Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/16/2026 10:25 | 8 | 31.98 |
| 09/16/2026 10:25 | 27 | 31.98 |
| 09/16/2026 10:25 | 84 | 31.98 |
| 09/16/2026 10:25 | 32 | 31.98 |
| 09/16/2026 10:24 | 174 | 31.985 |
| 09/16/2026 10:24 | 350 | 31.995 |
| 09/16/2026 10:23 | 73 | 32.00 |
| 09/16/2026 10:23 | 27 | 32.00 |
| 09/16/2026 10:23 | 2080 | 32.00 |
| 09/16/2026 10:23 | 7 | 32.005 |
| 09/16/2026 10:23 | 64 | 32.025 |
| 09/16/2026 10:23 | 23 | 32.03 |
| 09/16/2026 10:22 | 264 | 32.035 |
| 09/16/2026 10:22 | 94 | 32.03 |
| 09/16/2026 10:22 | 139 | 32.03 |
| 09/16/2026 10:22 | 84 | 32.03 |
| 09/16/2026 10:22 | 254 | 32.03 |
| 09/16/2026 10:22 | 99 | 32.03 |
| 09/16/2026 10:22 | 148 | 32.03 |
| 09/16/2026 10:22 | 394 | 32.03 |
| 09/16/2026 10:22 | 100 | 32.015 |
| 09/16/2026 10:22 | 9 | 32.01 |
| 09/16/2026 10:21 | 379 | 32.02 |
| 09/16/2026 10:21 | 214 | 32.02 |
| 09/16/2026 10:21 | 125 | 32.02 |
| 09/16/2026 10:21 | 394 | 32.02 |
| 09/16/2026 10:21 | 225 | 32.025 |
| 09/16/2026 10:21 | 660 | 32.025 |
| 09/16/2026 10:21 | 93 | 32.025 |
| 09/16/2026 10:20 | 393 | 32.00 |
| 09/16/2026 10:20 | 18 | 32.01 |
| 09/16/2026 10:20 | 20 | 32.01 |
| 09/16/2026 10:20 | 195 | 32.01 |
| 09/16/2026 10:20 | 59 | 32.01 |
| 09/16/2026 10:20 | 38 | 32.01 |
| 09/16/2026 10:20 | 116 | 32.015 |
| 09/16/2026 10:20 | 394 | 32.015 |
| 09/16/2026 10:20 | 394 | 32.015 |
| 09/16/2026 10:20 | 394 | 32.025 |
| 09/16/2026 10:20 | 224 | 32.025 |
| 09/16/2026 10:20 | 130 | 32.025 |
| 09/16/2026 10:20 | 150 | 32.025 |
| 09/16/2026 10:20 | 215 | 32.02 |
| 09/16/2026 10:20 | 152 | 32.02 |
| 09/16/2026 10:20 | 394 | 32.02 |
| 09/16/2026 10:20 | 380 | 32.02 |
| 09/16/2026 10:19 | 30 | 32.00 |
| 09/16/2026 10:19 | 22 | 32.00 |
| 09/16/2026 10:19 | 28 | 32.00 |
| 09/16/2026 10:19 | 394 | 32.01 |
| 09/16/2026 10:19 | 31 | 32.01 |
| 09/16/2026 10:19 | 9 | 32.02 |
| 09/16/2026 10:19 | 394 | 32.02 |
| 09/16/2026 10:19 | 152 | 32.02 |
| 09/16/2026 10:19 | 252 | 32.02 |
| 09/16/2026 10:19 | 146 | 32.015 |
| 09/16/2026 10:19 | 394 | 32.015 |
| 09/16/2026 10:19 | 13 | 32.015 |
| 09/16/2026 10:19 | 112 | 32.015 |
| 09/16/2026 10:19 | 263 | 32.01 |
| 09/16/2026 10:19 | 33 | 32.01 |
| 09/16/2026 10:19 | 60 | 32.01 |
| 09/16/2026 10:19 | 38 | 32.01 |
| 09/16/2026 10:19 | 156 | 32.01 |
| 09/16/2026 10:19 | 37 | 32.005 |
| 09/16/2026 10:19 | 46 | 32.005 |
| 09/16/2026 10:19 | 63 | 32.005 |
| 09/16/2026 10:19 | 337 | 32.00 |
| 09/16/2026 10:19 | 131 | 32.00 |
| 09/16/2026 10:19 | 394 | 32.00 |
| 09/16/2026 10:19 | 220 | 32.00 |
| 09/16/2026 10:19 | 381 | 32.00 |
| 09/16/2026 10:19 | 214 | 31.985 |
| 09/16/2026 10:19 | 56 | 31.985 |
| 09/16/2026 10:19 | 52 | 31.985 |
| 09/16/2026 10:18 | 226 | 32.00 |
| 09/16/2026 10:18 | 367 | 32.00 |
| 09/16/2026 10:18 | 398 | 32.005 |
| 09/16/2026 10:18 | 193 | 32.005 |
| 09/16/2026 10:18 | 181 | 32.005 |
| 09/16/2026 10:18 | 49 | 32.005 |
| 09/16/2026 10:18 | 83 | 32.01 |
| 09/16/2026 10:18 | 84 | 32.015 |
| 09/16/2026 10:18 | 202 | 32.015 |
| 09/16/2026 10:18 | 154 | 32.015 |
| 09/16/2026 10:18 | 241 | 32.01 |
| 09/16/2026 10:18 | 100 | 32.01 |
| 09/16/2026 10:18 | 91 | 32.005 |
| 09/16/2026 10:18 | 61 | 32.005 |
| 09/16/2026 10:18 | 333 | 32.005 |
| 09/16/2026 10:18 | 62 | 32.005 |
| 09/16/2026 10:18 | 8 | 32.00 |
| 09/16/2026 10:18 | 1492 | 32.00 |
| 09/16/2026 10:18 | 1040 | 32.00 |
| 09/16/2026 10:18 | 240 | 32.00 |
| 09/16/2026 10:18 | 73 | 32.00 |
| 09/16/2026 10:18 | 400 | 32.00 |
| 09/16/2026 10:16 | 339 | 31.97 |
| 09/16/2026 10:16 | 194 | 31.97 |
| 09/16/2026 10:15 | 338 | 31.975 |
| 09/16/2026 10:15 | 58 | 31.975 |
| 09/16/2026 10:15 | 14 | 31.98 |
| 09/16/2026 10:15 | 189 | 31.98 |
| 09/16/2026 10:15 | 348 | 31.98 |
| 09/16/2026 10:15 | 313 | 31.98 |
| 09/16/2026 10:15 | 51 | 31.97 |
| 09/16/2026 10:15 | 394 | 31.97 |
| 09/16/2026 10:15 | 229 | 31.975 |
| 09/16/2026 10:15 | 214 | 31.975 |
| 09/16/2026 10:15 | 394 | 31.975 |
| 09/16/2026 10:15 | 214 | 31.97 |
| 09/16/2026 10:14 | 239 | 31.965 |
| 09/16/2026 10:14 | 230 | 31.965 |
| 09/16/2026 10:14 | 16 | 31.965 |
| 09/16/2026 10:14 | 394 | 31.965 |
| 09/16/2026 10:14 | 165 | 31.97 |
| 09/16/2026 10:13 | 100 | 31.965 |
| 09/16/2026 10:12 | 873 | 31.955 |
| 09/16/2026 10:12 | 232 | 31.955 |
| 09/16/2026 10:12 | 382 | 31.955 |
| 09/16/2026 10:12 | 219 | 31.955 |
| 09/16/2026 10:12 | 394 | 31.955 |
| 09/16/2026 10:11 | 67 | 31.955 |
| 09/16/2026 10:11 | 106 | 31.96 |
| 09/16/2026 10:11 | 313 | 31.96 |
| 09/16/2026 10:11 | 13 | 31.96 |
| 09/16/2026 10:11 | 1991 | 31.96 |
| 09/16/2026 10:11 | 510 | 31.96 |
| 09/16/2026 10:11 | 1170 | 31.96 |
| 09/16/2026 10:11 | 226 | 31.96 |
| 09/16/2026 10:11 | 309 | 31.96 |
| 09/16/2026 10:11 | 394 | 31.96 |
| 09/16/2026 10:11 | 195 | 31.955 |
| 09/16/2026 10:11 | 251 | 31.955 |
| 09/16/2026 10:10 | 1375 | 31.95 |
| 09/16/2026 10:10 | 1658 | 31.95 |
| 09/16/2026 10:10 | 167 | 31.95 |
| 09/16/2026 10:10 | 1 | 31.95 |
| 09/16/2026 10:10 | 3576 | 31.95 |
| 09/16/2026 10:10 | 224 | 31.95 |
| 09/16/2026 10:09 | 305 | 31.955 |
| 09/16/2026 10:09 | 296 | 31.955 |
| 09/16/2026 10:09 | 152 | 31.965 |
| 09/16/2026 10:09 | 6 | 31.965 |
| 09/16/2026 10:09 | 332 | 31.965 |
| 09/16/2026 10:09 | 1 | 31.975 |
| 09/16/2026 10:09 | 334 | 31.975 |
| 09/16/2026 10:08 | 200 | 31.98 |
| 09/16/2026 10:08 | 100 | 31.98 |
| 09/16/2026 10:08 | 89 | 31.98 |
| 09/16/2026 10:08 | 55 | 31.985 |
| 09/16/2026 10:08 | 24 | 31.985 |
| 09/16/2026 10:08 | 13 | 31.985 |
| 09/16/2026 10:08 | 58 | 31.985 |
| 09/16/2026 10:08 | 974 | 31.99 |
| 09/16/2026 10:08 | 1000 | 31.99 |
| 09/16/2026 10:08 | 230 | 31.99 |
| 09/16/2026 10:08 | 299 | 31.99 |
| 09/16/2026 10:08 | 313 | 31.99 |
| 09/16/2026 10:08 | 1000 | 31.99 |
| 09/16/2026 10:08 | 150 | 31.99 |
| 09/16/2026 10:08 | 606 | 31.99 |
| 09/16/2026 10:08 | 394 | 31.99 |
| 09/16/2026 10:08 | 1727 | 31.99 |
| 09/16/2026 10:08 | 1000 | 31.99 |
| 09/16/2026 10:08 | 313 | 31.99 |
| 09/16/2026 10:08 | 368 | 31.99 |
| 09/16/2026 10:08 | 224 | 31.99 |
| 09/16/2026 10:08 | 394 | 31.99 |
| 09/16/2026 10:08 | 47 | 31.98 |
| 09/16/2026 10:08 | 394 | 31.98 |
| 09/16/2026 10:08 | 1017 | 31.99 |
| 09/16/2026 10:08 | 1000 | 31.99 |
| 09/16/2026 10:08 | 2692 | 31.99 |
| 09/16/2026 10:08 | 1000 | 31.99 |
| 09/16/2026 10:08 | 301 | 31.99 |
| 09/16/2026 10:08 | 370 | 31.99 |
| 09/16/2026 10:08 | 220 | 31.99 |
| 09/16/2026 10:08 | 394 | 31.99 |
| 09/16/2026 10:08 | 152 | 31.99 |
| 09/16/2026 10:08 | 152 | 31.985 |
| 09/16/2026 10:08 | 369 | 31.985 |
| 09/16/2026 10:08 | 184 | 31.985 |
| 09/16/2026 10:08 | 225 | 31.985 |
| 09/16/2026 10:08 | 316 | 31.985 |
| 09/16/2026 10:08 | 214 | 31.985 |
| 09/16/2026 10:08 | 394 | 31.985 |
| 09/16/2026 10:08 | 127 | 31.98 |
| 09/16/2026 10:08 | 12 | 31.985 |
| 09/16/2026 10:08 | 313 | 31.985 |
| 09/16/2026 10:07 | 3 | 31.985 |
| 09/16/2026 10:07 | 6 | 31.98 |
| 09/16/2026 10:07 | 315 | 31.98 |
| 09/16/2026 10:07 | 33 | 31.98 |
| 09/16/2026 10:07 | 89 | 31.985 |
| 09/16/2026 10:07 | 252 | 31.985 |
| 09/16/2026 10:06 | 13 | 31.995 |
| 09/16/2026 10:06 | 150 | 31.995 |
| 09/16/2026 10:06 | 46 | 31.995 |
| 09/16/2026 10:05 | 1 | 31.995 |
| 09/16/2026 10:05 | 436 | 31.995 |
| 09/16/2026 10:05 | 44 | 31.995 |
| 09/16/2026 10:05 | 23 | 31.995 |
| 09/16/2026 10:05 | 320 | 31.995 |
| 09/16/2026 10:05 | 200 | 32.00 |
| 09/16/2026 10:05 | 283 | 31.995 |
| 09/16/2026 10:05 | 58 | 31.995 |
| 09/16/2026 10:05 | 3 | 31.995 |
| 09/16/2026 10:05 | 313 | 32.00 |
| 09/16/2026 10:05 | 282 | 32.00 |
| 09/16/2026 10:05 | 1 | 32.00 |
| 09/16/2026 10:05 | 1 | 32.00 |
| 09/16/2026 10:05 | 92 | 32.00 |
| 09/16/2026 10:04 | 392 | 32.00 |
| 09/16/2026 10:04 | 200 | 32.00 |
| 09/16/2026 10:03 | 1 | 31.995 |
| 09/16/2026 10:02 | 290 | 32.00 |
| 09/16/2026 10:02 | 25 | 32.00 |
| 09/16/2026 10:02 | 71 | 32.005 |
| 09/16/2026 10:02 | 362 | 32.005 |
| 09/16/2026 10:02 | 12 | 32.01 |
| 09/16/2026 10:02 | 319 | 32.01 |
| 09/16/2026 10:02 | 87 | 32.015 |
| 09/16/2026 10:02 | 320 | 32.015 |
| 09/16/2026 10:01 | 66 | 32.01 |
| 09/16/2026 10:01 | 304 | 32.01 |
| 09/16/2026 10:01 | 199 | 32.005 |
| 09/16/2026 10:01 | 200 | 32.005 |
| 09/16/2026 10:01 | 130 | 32.005 |
| 09/16/2026 10:01 | 100 | 32.005 |
| 09/16/2026 10:01 | 56 | 32.005 |
| 09/16/2026 10:01 | 145 | 32.015 |
| 09/16/2026 10:01 | 452 | 32.01 |
| 09/16/2026 10:01 | 61 | 32.01 |
| 09/16/2026 10:01 | 195 | 32.01 |
| 09/16/2026 10:01 | 1 | 32.01 |
| 09/16/2026 10:01 | 313 | 32.015 |
| 09/16/2026 10:01 | 313 | 32.02 |
| 09/16/2026 10:00 | 100 | 32.025 |
| 09/16/2026 10:00 | 213 | 32.015 |
| 09/16/2026 10:00 | 188 | 32.02 |
| 09/16/2026 10:00 | 313 | 32.02 |
| 09/16/2026 10:00 | 390 | 32.02 |
| 09/16/2026 10:00 | 1 | 32.025 |
| 09/16/2026 10:00 | 647 | 32.025 |
| 09/16/2026 10:00 | 2 | 32.03 |
| 09/16/2026 10:00 | 12 | 32.025 |
| 09/16/2026 10:00 | 2 | 32.025 |
| 09/16/2026 10:00 | 4 | 32.025 |
| 09/16/2026 10:00 | 392 | 32.025 |
| 09/16/2026 10:00 | 288 | 32.025 |
| 09/16/2026 10:00 | 10 | 32.04 |
| 09/16/2026 09:59 | 57 | 32.03 |
| 09/16/2026 09:59 | 112 | 32.03 |
| 09/16/2026 09:59 | 1 | 32.035 |
| 09/16/2026 09:59 | 1000 | 32.035 |
| 09/16/2026 09:59 | 15 | 32.035 |
| 09/16/2026 09:58 | 357 | 32.035 |
| 09/16/2026 09:58 | 124 | 32.035 |
| 09/16/2026 09:58 | 699 | 32.04 |
| 09/16/2026 09:58 | 75 | 32.04 |
| 09/16/2026 09:58 | 177 | 32.04 |
| 09/16/2026 09:58 | 223 | 32.04 |
| 09/16/2026 09:58 | 57 | 32.04 |
| 09/16/2026 09:58 | 134 | 32.0425 |
| 09/16/2026 09:58 | 281 | 32.045 |
| 09/16/2026 09:58 | 2 | 32.045 |
| 09/16/2026 09:58 | 28 | 32.045 |
| 09/16/2026 09:57 | 403 | 32.05 |
| 09/16/2026 09:57 | 270 | 32.04 |
| 09/16/2026 09:57 | 328 | 32.045 |
| 09/16/2026 09:57 | 44 | 32.045 |
| 09/16/2026 09:57 | 144 | 32.045 |
| 09/16/2026 09:57 | 108 | 32.045 |
| 09/16/2026 09:57 | 56 | 32.045 |
| 09/16/2026 09:57 | 35 | 32.045 |
| 09/16/2026 09:57 | 50 | 32.045 |
| 09/16/2026 09:56 | 670 | 32.035 |
| 09/16/2026 09:56 | 877 | 32.035 |
| 09/16/2026 09:56 | 222 | 32.035 |
| 09/16/2026 09:56 | 44 | 32.035 |
| 09/16/2026 09:55 | 19 | 32.005 |
| 09/16/2026 09:54 | 100 | 32.00 |
| 09/16/2026 09:54 | 16 | 32.00 |
| 09/16/2026 09:54 | 84 | 32.00 |
| 09/16/2026 09:53 | 192 | 32.01 |
| 09/16/2026 09:53 | 394 | 32.01 |
| 09/16/2026 09:53 | 221 | 32.01 |
| 09/16/2026 09:53 | 193 | 32.01 |
| 09/16/2026 09:53 | 800 | 32.01 |
| 09/16/2026 09:53 | 916 | 32.01 |
| 09/16/2026 09:53 | 1439 | 32.01 |
| 09/16/2026 09:53 | 1200 | 32.01 |
| 09/16/2026 09:53 | 213 | 32.005 |
| 09/16/2026 09:53 | 394 | 32.005 |
| 09/16/2026 09:53 | 800 | 32.005 |
| 09/16/2026 09:53 | 275 | 32.005 |
| 09/16/2026 09:53 | 1200 | 32.005 |
| 09/16/2026 09:53 | 896 | 32.005 |
| 09/16/2026 09:53 | 1543 | 32.005 |
| 09/16/2026 09:53 | 1506 | 32.00 |
| 09/16/2026 09:53 | 394 | 32.00 |
| 09/16/2026 09:53 | 13 | 32.00 |
| 09/16/2026 09:53 | 3200 | 32.00 |
| 09/16/2026 09:53 | 200 | 32.00 |
| 09/16/2026 09:53 | 500 | 32.00 |
| 09/16/2026 09:53 | 73 | 32.01 |
| 09/16/2026 09:53 | 95 | 32.01 |
| 09/16/2026 09:53 | 191 | 32.015 |
| 09/16/2026 09:53 | 35 | 32.015 |
| 09/16/2026 09:53 | 65 | 32.015 |
| 09/16/2026 09:53 | 394 | 32.02 |
| 09/16/2026 09:53 | 177 | 32.02 |
| 09/16/2026 09:52 | 427 | 32.015 |
| 09/16/2026 09:52 | 73 | 32.015 |
| 09/16/2026 09:52 | 107 | 32.01 |
| 09/16/2026 09:52 | 152 | 32.01 |
| 09/16/2026 09:52 | 252 | 32.015 |
| 09/16/2026 09:52 | 394 | 32.015 |
| 09/16/2026 09:51 | 1 | 32.015 |
| 09/16/2026 09:51 | 20 | 32.025 |
| 09/16/2026 09:51 | 50 | 32.025 |
| 09/16/2026 09:51 | 58 | 32.02 |
| 09/16/2026 09:51 | 1 | 32.025 |
| 09/16/2026 09:51 | 189 | 32.025 |
| 09/16/2026 09:51 | 2 | 32.03 |
| 09/16/2026 09:51 | 3000 | 32.03 |
| 09/16/2026 09:51 | 84 | 32.035 |
| 09/16/2026 09:51 | 53 | 32.035 |
| 09/16/2026 09:51 | 20 | 32.035 |
| 09/16/2026 09:51 | 339 | 32.035 |
| 09/16/2026 09:51 | 1 | 32.035 |
| 09/16/2026 09:51 | 1 | 32.035 |
| 09/16/2026 09:51 | 107 | 32.035 |
| 09/16/2026 09:51 | 195 | 32.035 |
| 09/16/2026 09:51 | 1 | 32.035 |
| 09/16/2026 09:51 | 394 | 32.04 |
| 09/16/2026 09:51 | 192 | 32.04 |
| 09/16/2026 09:51 | 356 | 32.04 |
| 09/16/2026 09:51 | 158 | 32.05 |
| 09/16/2026 09:51 | 154 | 32.045 |
| 09/16/2026 09:51 | 313 | 32.045 |
| 09/16/2026 09:51 | 336 | 32.045 |
| 09/16/2026 09:51 | 173 | 32.045 |
| 09/16/2026 09:51 | 394 | 32.045 |
| 09/16/2026 09:51 | 318 | 32.045 |
| 09/16/2026 09:51 | 193 | 32.045 |
| 09/16/2026 09:51 | 202 | 32.05 |
| 09/16/2026 09:51 | 10 | 32.05 |
| 09/16/2026 09:51 | 1967 | 32.05 |
| 09/16/2026 09:51 | 756 | 32.05 |
| 09/16/2026 09:51 | 56 | 32.05 |
| 09/16/2026 09:51 | 196 | 32.05 |
| 09/16/2026 09:51 | 85 | 32.05 |
| 09/16/2026 09:51 | 47 | 32.05 |
| 09/16/2026 09:51 | 108 | 32.05 |
| 09/16/2026 09:50 | 92 | 32.045 |
| 09/16/2026 09:50 | 33 | 32.045 |
| 09/16/2026 09:50 | 130 | 32.045 |
| 09/16/2026 09:50 | 313 | 32.04 |
| 09/16/2026 09:50 | 87 | 32.04 |
| 09/16/2026 09:50 | 286 | 32.045 |
| 09/16/2026 09:50 | 1 | 32.045 |
| 09/16/2026 09:50 | 225 | 32.05 |
| 09/16/2026 09:50 | 184 | 32.05 |
| 09/16/2026 09:50 | 1364 | 32.055 |
| 09/16/2026 09:50 | 217 | 32.055 |
| 09/16/2026 09:50 | 359 | 32.055 |
| 09/16/2026 09:50 | 166 | 32.055 |
| 09/16/2026 09:50 | 394 | 32.055 |
| 09/16/2026 09:50 | 185 | 32.055 |
| 09/16/2026 09:50 | 75 | 32.045 |
| 09/16/2026 09:50 | 394 | 32.045 |
| 09/16/2026 09:50 | 13 | 32.045 |
| 09/16/2026 09:49 | 361 | 32.04 |
| 09/16/2026 09:49 | 152 | 32.04 |
| 09/16/2026 09:49 | 229 | 32.04 |
| 09/16/2026 09:49 | 13 | 32.045 |
| 09/16/2026 09:49 | 262 | 32.045 |
| 09/16/2026 09:49 | 83 | 32.045 |
| 09/16/2026 09:49 | 200 | 32.045 |
| 09/16/2026 09:49 | 10 | 32.04 |
| 09/16/2026 09:49 | 205 | 32.035 |
| 09/16/2026 09:49 | 234 | 32.035 |
| 09/16/2026 09:49 | 1 | 32.035 |
| 09/16/2026 09:49 | 203 | 32.04 |
| 09/16/2026 09:48 | 16 | 32.04 |
| 09/16/2026 09:48 | 1 | 32.045 |
| 09/16/2026 09:48 | 106 | 32.045 |
| 09/16/2026 09:48 | 127 | 32.05 |
| 09/16/2026 09:48 | 130 | 32.05 |
| 09/16/2026 09:48 | 117 | 32.055 |
| 09/16/2026 09:48 | 120 | 32.055 |
| 09/16/2026 09:48 | 120 | 32.055 |
| 09/16/2026 09:48 | 152 | 32.055 |
| 09/16/2026 09:48 | 239 | 32.055 |
| 09/16/2026 09:48 | 60 | 32.055 |
| 09/16/2026 09:48 | 240 | 32.055 |
| 09/16/2026 09:48 | 100 | 32.055 |
| 09/16/2026 09:48 | 80 | 32.0475 |
| 09/16/2026 09:48 | 1 | 32.05 |
| 09/16/2026 09:48 | 62 | 32.05 |
| 09/16/2026 09:48 | 308 | 32.05 |
| 09/16/2026 09:48 | 196 | 32.05 |
| 09/16/2026 09:48 | 1232 | 32.05 |
| 09/16/2026 09:48 | 202 | 32.05 |
| 09/16/2026 09:48 | 9 | 32.055 |
| 09/16/2026 09:48 | 691 | 32.055 |
| 09/16/2026 09:48 | 185 | 32.055 |
| 09/16/2026 09:48 | 249 | 32.055 |
| 09/16/2026 09:48 | 145 | 32.055 |
| 09/16/2026 09:48 | 166 | 32.055 |
| 09/16/2026 09:48 | 59 | 32.055 |
| 09/16/2026 09:47 | 68 | 32.055 |
| 09/16/2026 09:47 | 176 | 32.055 |
| 09/16/2026 09:47 | 1 | 32.055 |
| 09/16/2026 09:47 | 137 | 32.06 |
| 09/16/2026 09:47 | 60 | 32.06 |
| 09/16/2026 09:47 | 166 | 32.06 |
| 09/16/2026 09:47 | 210 | 32.06 |
| 09/16/2026 09:47 | 302 | 32.065 |
| 09/16/2026 09:47 | 1 | 32.065 |
| 09/16/2026 09:47 | 100 | 32.07 |
| 09/16/2026 09:46 | 74 | 32.07 |
| 09/16/2026 09:46 | 195 | 32.07 |
| 09/16/2026 09:46 | 72 | 32.065 |
| 09/16/2026 09:46 | 44 | 32.065 |
| 09/16/2026 09:46 | 28 | 32.065 |
| 09/16/2026 09:46 | 49 | 32.065 |
| 09/16/2026 09:46 | 10 | 32.065 |
| 09/16/2026 09:46 | 250 | 32.065 |
| 09/16/2026 09:46 | 152 | 32.065 |
| 09/16/2026 09:46 | 4 | 32.065 |
| 09/16/2026 09:46 | 140 | 32.065 |
| 09/16/2026 09:46 | 7 | 32.065 |
| 09/16/2026 09:45 | 3 | 32.065 |
| 09/16/2026 09:45 | 50 | 32.07 |
| 09/16/2026 09:45 | 145 | 32.07 |
| 09/16/2026 09:45 | 473 | 32.07 |
| 09/16/2026 09:44 | 312 | 32.085 |
| 09/16/2026 09:44 | 193 | 32.085 |
| 09/16/2026 09:44 | 1 | 32.09 |
| 09/16/2026 09:44 | 189 | 32.095 |
| 09/16/2026 09:44 | 152 | 32.095 |
| 09/16/2026 09:44 | 394 | 32.095 |
| 09/16/2026 09:43 | 157 | 32.08 |
| 09/16/2026 09:43 | 394 | 32.08 |
| 09/16/2026 09:43 | 177 | 32.07 |
| 09/16/2026 09:43 | 180 | 32.07 |
| 09/16/2026 09:42 | 15 | 32.06 |
| 09/16/2026 09:42 | 244 | 32.055 |
| 09/16/2026 09:42 | 150 | 32.055 |
| 09/16/2026 09:41 | 2 | 32.07 |
| 09/16/2026 09:41 | 250 | 32.07 |
| 09/16/2026 09:41 | 323 | 32.08 |
| 09/16/2026 09:41 | 344 | 32.08 |
| 09/16/2026 09:41 | 75 | 32.09 |
| 09/16/2026 09:41 | 850 | 32.09 |
| 09/16/2026 09:41 | 231 | 32.095 |
| 09/16/2026 09:41 | 130 | 32.095 |
| 09/16/2026 09:41 | 97 | 32.10 |
| 09/16/2026 09:41 | 1 | 32.10 |
| 09/16/2026 09:41 | 269 | 32.10 |
| 09/16/2026 09:41 | 201 | 32.10 |
| 09/16/2026 09:41 | 27 | 32.105 |
| 09/16/2026 09:41 | 312 | 32.11 |
| 09/16/2026 09:41 | 246 | 32.11 |
| 09/16/2026 09:41 | 58 | 32.115 |
| 09/16/2026 09:40 | 2 | 32.12 |
| 09/16/2026 09:40 | 53 | 32.125 |
| 09/16/2026 09:40 | 189 | 32.125 |
| 09/16/2026 09:40 | 130 | 32.135 |
| 09/16/2026 09:39 | 13 | 32.12 |
| 09/16/2026 09:39 | 195 | 32.12 |
| 09/16/2026 09:39 | 100 | 32.12 |
| 09/16/2026 09:38 | 715 | 32.135 |
| 09/16/2026 09:38 | 1200 | 32.135 |
| 09/16/2026 09:38 | 800 | 32.135 |
| 09/16/2026 09:38 | 918 | 32.135 |
| 09/16/2026 09:38 | 239 | 32.12 |
| 09/16/2026 09:38 | 86 | 32.12 |
| 09/16/2026 09:38 | 1 | 32.12 |
| 09/16/2026 09:38 | 226 | 32.115 |
| 09/16/2026 09:38 | 131 | 32.115 |
| 09/16/2026 09:38 | 394 | 32.115 |
| 09/16/2026 09:38 | 11 | 32.115 |
| 09/16/2026 09:37 | 15 | 32.12 |
| 09/16/2026 09:37 | 91 | 32.12 |
| 09/16/2026 09:37 | 280 | 32.12 |
| 09/16/2026 09:37 | 367 | 32.125 |
| 09/16/2026 09:37 | 212 | 32.125 |
| 09/16/2026 09:37 | 9 | 32.13 |
| 09/16/2026 09:37 | 267 | 32.13 |
| 09/16/2026 09:37 | 1861 | 32.13 |
| 09/16/2026 09:37 | 1000 | 32.13 |
| 09/16/2026 09:37 | 89 | 32.135 |
| 09/16/2026 09:37 | 319 | 32.135 |
| 09/16/2026 09:37 | 35 | 32.14 |
| 09/16/2026 09:37 | 90 | 32.14 |
| 09/16/2026 09:37 | 298 | 32.14 |
| 09/16/2026 09:37 | 252 | 32.14 |
| 09/16/2026 09:37 | 11 | 32.14 |
| 09/16/2026 09:37 | 1323 | 32.14 |
| 09/16/2026 09:37 | 312 | 32.14 |
| 09/16/2026 09:37 | 218 | 32.14 |
| 09/16/2026 09:37 | 176 | 32.14 |
| 09/16/2026 09:37 | 150 | 32.14 |
| 09/16/2026 09:37 | 750 | 32.145 |
| 09/16/2026 09:37 | 36 | 32.145 |
| 09/16/2026 09:37 | 216 | 32.145 |
| 09/16/2026 09:37 | 219 | 32.145 |
| 09/16/2026 09:37 | 312 | 32.145 |
| 09/16/2026 09:37 | 209 | 32.145 |
| 09/16/2026 09:37 | 267 | 32.145 |
| 09/16/2026 09:37 | 105 | 32.15 |
| 09/16/2026 09:37 | 110 | 32.15 |
| 09/16/2026 09:37 | 179 | 32.15 |
| 09/16/2026 09:37 | 667 | 32.15 |
| 09/16/2026 09:37 | 102 | 32.15 |
| 09/16/2026 09:37 | 36 | 32.15 |
| 09/16/2026 09:37 | 177 | 32.15 |
| 09/16/2026 09:37 | 143 | 32.155 |
| 09/16/2026 09:37 | 25 | 32.155 |
| 09/16/2026 09:37 | 140 | 32.155 |
| 09/16/2026 09:37 | 42 | 32.14 |
| 09/16/2026 09:37 | 425 | 32.14 |
| 09/16/2026 09:37 | 624 | 32.14 |
| 09/16/2026 09:37 | 14 | 32.14 |
| 09/16/2026 09:37 | 787 | 32.14 |
| 09/16/2026 09:37 | 60 | 32.145 |
| 09/16/2026 09:37 | 394 | 32.145 |
| 09/16/2026 09:37 | 178 | 32.145 |
| 09/16/2026 09:37 | 2 | 32.145 |
| 09/16/2026 09:37 | 252 | 32.145 |
| 09/16/2026 09:37 | 476 | 32.145 |
| 09/16/2026 09:36 | 85 | 32.135 |
| 09/16/2026 09:36 | 8 | 32.135 |
| 09/16/2026 09:36 | 14 | 32.13 |
| 09/16/2026 09:36 | 136 | 32.13 |
| 09/16/2026 09:36 | 4 | 32.13 |
| 09/16/2026 09:36 | 362 | 32.125 |
| 09/16/2026 09:36 | 2595 | 32.12 |
| 09/16/2026 09:36 | 905 | 32.12 |
| 09/16/2026 09:36 | 211 | 32.12 |
| 09/16/2026 09:36 | 101 | 32.12 |
| 09/16/2026 09:36 | 164 | 32.12 |
| 09/16/2026 09:36 | 394 | 32.12 |
| 09/16/2026 09:36 | 394 | 32.115 |
| 09/16/2026 09:35 | 1000 | 32.11 |
| 09/16/2026 09:35 | 171 | 32.115 |
| 09/16/2026 09:35 | 1 | 32.115 |
| 09/16/2026 09:35 | 89 | 32.115 |
| 09/16/2026 09:35 | 321 | 32.12 |
| 09/16/2026 09:35 | 1 | 32.12 |
| 09/16/2026 09:35 | 252 | 32.12 |
| 09/16/2026 09:35 | 349 | 32.12 |
| 09/16/2026 09:35 | 85 | 32.125 |
| 09/16/2026 09:34 | 25 | 32.115 |
| 09/16/2026 09:34 | 524 | 32.11 |
| 09/16/2026 09:34 | 1 | 32.11 |
| 09/16/2026 09:34 | 932 | 32.12 |
| 09/16/2026 09:34 | 341 | 32.12 |
| 09/16/2026 09:34 | 800 | 32.12 |
| 09/16/2026 09:34 | 1200 | 32.12 |
| 09/16/2026 09:34 | 166 | 32.115 |
| 09/16/2026 09:34 | 162 | 32.115 |
| 09/16/2026 09:34 | 989 | 32.115 |
| 09/16/2026 09:34 | 312 | 32.115 |
| 09/16/2026 09:34 | 394 | 32.115 |
| 09/16/2026 09:34 | 1186 | 32.115 |
| 09/16/2026 09:34 | 800 | 32.115 |
| 09/16/2026 09:34 | 1200 | 32.115 |
| 09/16/2026 09:34 | 859 | 32.115 |
| 09/16/2026 09:34 | 312 | 32.115 |
| 09/16/2026 09:34 | 81 | 32.115 |
| 09/16/2026 09:34 | 15 | 32.115 |
| 09/16/2026 09:34 | 214 | 32.115 |
| 09/16/2026 09:34 | 39 | 32.115 |
| 09/16/2026 09:34 | 355 | 32.115 |
| 09/16/2026 09:34 | 326 | 32.115 |
| 09/16/2026 09:34 | 312 | 32.115 |
| 09/16/2026 09:34 | 394 | 32.115 |
| 09/16/2026 09:33 | 76 | 32.115 |
| 09/16/2026 09:33 | 135 | 32.115 |
| 09/16/2026 09:33 | 3 | 32.11 |
| 09/16/2026 09:33 | 498 | 32.11 |
| 09/16/2026 09:33 | 47 | 32.11 |
| 09/16/2026 09:33 | 89 | 32.11 |
| 09/16/2026 09:33 | 5 | 32.115 |
| 09/16/2026 09:33 | 430 | 32.115 |
| 09/16/2026 09:32 | 30 | 32.12 |
| 09/16/2026 09:32 | 82 | 32.12 |
| 09/16/2026 09:31 | 56 | 32.12 |
| 09/16/2026 09:31 | 14 | 32.12 |
| 09/16/2026 09:31 | 78 | 32.12 |
| 09/16/2026 09:31 | 394 | 32.125 |
| 09/16/2026 09:31 | 252 | 32.125 |
| 09/16/2026 09:31 | 24 | 32.12 |
| 09/16/2026 09:31 | 131 | 32.12 |
| 09/16/2026 09:31 | 68 | 32.12 |
| 09/16/2026 09:31 | 143 | 32.12 |
| 09/16/2026 09:31 | 434 | 32.12 |
| 09/16/2026 09:31 | 1200 | 32.12 |
| 09/16/2026 09:31 | 404 | 32.125 |
| 09/16/2026 09:31 | 1 | 32.125 |
| 09/16/2026 09:31 | 1514 | 32.125 |
| 09/16/2026 09:31 | 337 | 32.13 |
| 09/16/2026 09:31 | 121 | 32.13 |
| 09/16/2026 09:31 | 394 | 32.135 |
| 09/16/2026 09:31 | 183 | 32.13 |
| 09/16/2026 09:31 | 394 | 32.13 |
| 09/16/2026 09:31 | 288 | 32.13 |
| 09/16/2026 09:31 | 28 | 32.13 |
| 09/16/2026 09:31 | 1000 | 32.13 |
| 09/16/2026 09:31 | 1000 | 32.13 |
| 09/16/2026 09:31 | 1647 | 32.13 |
| 09/16/2026 09:31 | 1000 | 32.13 |
| 09/16/2026 09:31 | 381 | 32.13 |
| 09/16/2026 09:31 | 219 | 32.13 |
| 09/16/2026 09:31 | 347 | 32.13 |
| 09/16/2026 09:31 | 216 | 32.13 |
| 09/16/2026 09:31 | 394 | 32.13 |
| 09/16/2026 09:31 | 333 | 32.135 |
| 09/16/2026 09:31 | 312 | 32.135 |
| 09/16/2026 09:31 | 188 | 32.135 |
| 09/16/2026 09:31 | 214 | 32.135 |
| 09/16/2026 09:31 | 221 | 32.135 |
| 09/16/2026 09:31 | 383 | 32.135 |
| 09/16/2026 09:31 | 303 | 32.135 |
| 09/16/2026 09:31 | 1132 | 32.135 |
| 09/16/2026 09:31 | 150 | 32.14 |
| 09/16/2026 09:31 | 244 | 32.14 |
| 09/16/2026 09:31 | 355 | 32.145 |
| 09/16/2026 09:31 | 226 | 32.145 |
| 09/16/2026 09:31 | 106 | 32.145 |
| 09/16/2026 09:31 | 44 | 32.145 |
| 09/16/2026 09:31 | 244 | 32.145 |
| 09/16/2026 09:30 | 59 | 32.135 |
| 09/16/2026 09:30 | 394 | 32.135 |
| 09/16/2026 09:30 | 318 | 32.135 |
| 09/16/2026 09:30 | 354 | 32.135 |
| 09/16/2026 09:30 | 40 | 32.135 |
| 09/16/2026 09:30 | 394 | 32.13 |
| 09/16/2026 09:30 | 321 | 32.13 |
| 09/16/2026 09:30 | 16 | 32.13 |
| 09/16/2026 09:30 | 1105 | 32.13 |
| 09/16/2026 09:30 | 3 | 32.13 |
| 09/16/2026 09:30 | 394 | 32.1325 |
| 09/16/2026 09:30 | 308 | 32.135 |
| 09/16/2026 09:30 | 28 | 32.13 |
| 09/16/2026 09:30 | 54 | 32.13 |
| 09/16/2026 09:30 | 347 | 32.13 |
| 09/16/2026 09:30 | 239 | 32.13 |
| 09/16/2026 09:30 | 340 | 32.13 |
| 09/16/2026 09:30 | 194 | 32.13 |
| 09/16/2026 09:30 | 152 | 32.13 |
| 09/16/2026 09:30 | 645 | 32.125 |
| 09/16/2026 09:30 | 269 | 32.125 |
| 09/16/2026 09:30 | 731 | 32.125 |
| 09/16/2026 09:30 | 731 | 32.125 |
| 09/16/2026 09:30 | 269 | 32.125 |
| 09/16/2026 09:30 | 1000 | 32.125 |
| 09/16/2026 09:30 | 394 | 32.125 |
| 09/16/2026 09:30 | 578 | 32.125 |
| 09/16/2026 09:30 | 394 | 32.125 |
| 09/16/2026 09:30 | 28 | 32.125 |
| 09/16/2026 09:30 | 88 | 32.125 |
| 09/16/2026 09:30 | 1000 | 32.125 |
| 09/16/2026 09:30 | 2 | 32.125 |
| 09/16/2026 09:30 | 1000 | 32.125 |
| 09/16/2026 09:30 | 2 | 32.125 |
| 09/16/2026 09:30 | 1000 | 32.125 |
| 09/16/2026 09:30 | 88 | 32.125 |
| 09/16/2026 09:30 | 1000 | 32.125 |
| 09/16/2026 09:30 | 88 | 32.125 |
| 09/16/2026 09:30 | 1000 | 32.125 |
| 09/16/2026 09:30 | 2 | 32.125 |
| 09/16/2026 09:30 | 1000 | 32.125 |
| 09/16/2026 09:30 | 88 | 32.125 |
| 09/16/2026 09:30 | 1000 | 32.125 |
| 09/16/2026 09:30 | 254 | 32.125 |
| 09/16/2026 09:30 | 748 | 32.125 |
| 09/16/2026 09:30 | 252 | 32.125 |
| 09/16/2026 09:30 | 1000 | 32.125 |
| 09/16/2026 09:30 | 1696 | 32.125 |
| 09/16/2026 09:30 | 1000 | 32.125 |
| 09/16/2026 09:30 | 975 | 32.125 |
| 09/16/2026 09:30 | 25 | 32.125 |
| 09/16/2026 09:30 | 606 | 32.125 |
| 09/16/2026 09:30 | 394 | 32.125 |
| 09/16/2026 09:30 | 1000 | 32.125 |
| 09/16/2026 09:30 | 88 | 32.125 |
| 09/16/2026 09:30 | 1000 | 32.125 |
| 09/16/2026 09:30 | 88 | 32.125 |
| 09/16/2026 09:30 | 1000 | 32.125 |
| 09/16/2026 09:30 | 88 | 32.125 |
| 09/16/2026 09:30 | 1000 | 32.125 |
| 09/16/2026 09:30 | 575 | 32.125 |
| 09/16/2026 09:30 | 513 | 32.125 |
| 09/16/2026 09:30 | 460 | 32.125 |
| 09/16/2026 09:30 | 27 | 32.125 |
| 09/16/2026 09:30 | 934 | 32.125 |
| 09/16/2026 09:30 | 66 | 32.125 |
| 09/16/2026 09:30 | 1000 | 32.125 |
| 09/16/2026 09:30 | 394 | 32.125 |
| 09/16/2026 09:30 | 6 | 32.125 |
| 09/16/2026 09:30 | 107 | 32.12 |
| 09/16/2026 09:30 | 388 | 32.125 |
| 09/16/2026 09:30 | 606 | 32.125 |
| 09/16/2026 09:30 | 88 | 32.125 |
| 09/16/2026 09:30 | 1000 | 32.125 |
| 09/16/2026 09:30 | 88 | 32.125 |
| 09/16/2026 09:30 | 1000 | 32.125 |
| 09/16/2026 09:30 | 88 | 32.125 |
| 09/16/2026 09:30 | 1000 | 32.125 |
| 09/16/2026 09:30 | 684 | 32.125 |
| 09/16/2026 09:30 | 404 | 32.125 |
| 09/16/2026 09:30 | 326 | 32.12 |
| 09/16/2026 09:30 | 10 | 32.12 |
| 09/16/2026 09:30 | 394 | 32.12 |
| 09/16/2026 09:30 | 202 | 32.125 |
| 09/16/2026 09:30 | 394 | 32.125 |
| 09/16/2026 09:30 | 27 | 32.125 |
| 09/16/2026 09:30 | 579 | 32.125 |
| 09/16/2026 09:30 | 27 | 32.125 |
| 09/16/2026 09:30 | 394 | 32.125 |
| 09/16/2026 09:30 | 606 | 32.125 |
| 09/16/2026 09:30 | 394 | 32.125 |
| 09/16/2026 09:30 | 1000 | 32.125 |
| 09/16/2026 09:30 | 67 | 32.125 |
| 09/16/2026 09:30 | 933 | 32.125 |
| 09/16/2026 09:30 | 67 | 32.125 |
| 09/16/2026 09:30 | 1000 | 32.125 |
| 09/16/2026 09:30 | 1000 | 32.125 |
| 09/16/2026 09:30 | 1000 | 32.125 |
| 09/16/2026 09:30 | 623 | 32.125 |
| 09/16/2026 09:30 | 377 | 32.125 |
| 09/16/2026 09:30 | 1000 | 32.125 |
| 09/16/2026 09:30 | 378 | 32.125 |
| 09/16/2026 09:30 | 1000 | 32.125 |
| 09/16/2026 09:30 | 297 | 32.125 |
| 09/16/2026 09:30 | 230 | 32.125 |
| 09/16/2026 09:30 | 312 | 32.125 |
| 09/16/2026 09:30 | 182 | 32.12 |
| 09/16/2026 09:30 | 106 | 32.12 |
| 09/16/2026 09:30 | 106 | 32.12 |
| 09/16/2026 09:30 | 288 | 32.12 |
| 09/16/2026 09:30 | 106 | 32.12 |
| 09/16/2026 09:30 | 106 | 32.12 |
| 09/16/2026 09:30 | 120 | 32.12 |
| 09/16/2026 09:30 | 190 | 32.12 |
| 09/16/2026 09:30 | 41 | 32.105 |
| 09/16/2026 09:30 | 131 | 32.11 |
| 09/16/2026 09:30 | 72 | 32.115 |
| 09/16/2026 09:30 | 1033 | 32.115 |
| 09/16/2026 09:30 | 74 | 32.115 |
| 09/16/2026 09:30 | 149 | 32.115 |
| 09/16/2026 09:29 | 16 | 32.115 |
| 09/16/2026 09:29 | 3 | 32.115 |
| 09/16/2026 09:29 | 28 | 32.115 |
| 09/16/2026 09:29 | 14 | 32.115 |
| 09/16/2026 09:29 | 267 | 32.115 |
| 09/16/2026 09:29 | 147 | 32.115 |
| 09/16/2026 09:29 | 394 | 32.115 |
| 09/16/2026 09:29 | 158 | 32.125 |
| 09/16/2026 09:29 | 1200 | 32.125 |
| 09/16/2026 09:29 | 312 | 32.12 |
| 09/16/2026 09:29 | 381 | 32.12 |
| 09/16/2026 09:29 | 252 | 32.12 |
| 09/16/2026 09:29 | 164 | 32.12 |
| 09/16/2026 09:29 | 12 | 32.12 |
| 09/16/2026 09:29 | 219 | 32.12 |
| 09/16/2026 09:29 | 105 | 32.12 |
| 09/16/2026 09:29 | 476 | 32.12 |
| 09/16/2026 09:29 | 1515 | 32.12 |
| 09/16/2026 09:29 | 1200 | 32.12 |
| 09/16/2026 09:29 | 885 | 32.12 |
| 09/16/2026 09:29 | 800 | 32.12 |
| 09/16/2026 09:29 | 526 | 32.115 |
| 09/16/2026 09:29 | 43 | 32.115 |
| 09/16/2026 09:29 | 1200 | 32.115 |
| 09/16/2026 09:29 | 377 | 32.115 |
| 09/16/2026 09:29 | 918 | 32.115 |
| 09/16/2026 09:29 | 119 | 32.11 |
| 09/16/2026 09:29 | 320 | 32.11 |
| 09/16/2026 09:29 | 11 | 32.115 |
| 09/16/2026 09:29 | 941 | 32.115 |
| 09/16/2026 09:29 | 527 | 32.115 |
| 09/16/2026 09:29 | 100 | 32.11 |
| 09/16/2026 09:29 | 283 | 32.11 |
| 09/16/2026 09:29 | 100 | 32.11 |
| 09/16/2026 09:29 | 56 | 32.11 |
| 09/16/2026 09:29 | 196 | 32.11 |
| 09/16/2026 09:29 | 162 | 32.11 |
| 09/16/2026 09:28 | 459 | 32.11 |
| 09/16/2026 09:28 | 157 | 32.11 |
| 09/16/2026 09:28 | 210 | 32.115 |
| 09/16/2026 09:28 | 18 | 32.1125 |
| 09/16/2026 09:28 | 17 | 32.115 |
| 09/16/2026 09:28 | 205 | 32.1175 |
| 09/16/2026 09:27 | 40 | 32.115 |
| 09/16/2026 09:27 | 88 | 32.115 |
| 09/16/2026 09:27 | 40 | 32.115 |
| 09/16/2026 09:27 | 11 | 32.115 |
| 09/16/2026 09:27 | 394 | 32.115 |
| 09/16/2026 09:27 | 164 | 32.115 |
| 09/16/2026 09:27 | 198 | 32.115 |
| 09/16/2026 09:27 | 280 | 32.115 |
| 09/16/2026 09:27 | 56 | 32.115 |
| 09/16/2026 09:27 | 100 | 32.115 |
| 09/16/2026 09:27 | 38 | 32.11 |
| 09/16/2026 09:27 | 15 | 32.11 |
| 09/16/2026 09:27 | 23 | 32.12 |
| 09/16/2026 09:27 | 394 | 32.12 |
| 09/16/2026 09:27 | 13 | 32.125 |
| 09/16/2026 09:27 | 297 | 32.125 |
| 09/16/2026 09:27 | 230 | 32.125 |
| 09/16/2026 09:27 | 281 | 32.125 |
| 09/16/2026 09:27 | 47 | 32.125 |
| 09/16/2026 09:27 | 599 | 32.125 |
| 09/16/2026 09:27 | 378 | 32.125 |
| 09/16/2026 09:27 | 394 | 32.125 |
| 09/16/2026 09:27 | 157 | 32.13 |
| 09/16/2026 09:27 | 394 | 32.13 |
| 09/16/2026 09:27 | 19 | 32.135 |
| 09/16/2026 09:27 | 778 | 32.135 |
| 09/16/2026 09:27 | 70 | 32.135 |
| 09/16/2026 09:27 | 108 | 32.135 |
| 09/16/2026 09:27 | 278 | 32.135 |
| 09/16/2026 09:27 | 820 | 32.135 |
| 09/16/2026 09:27 | 1001 | 32.14 |
| 09/16/2026 09:27 | 205 | 32.14 |
| 09/16/2026 09:27 | 64 | 32.14 |
| 09/16/2026 09:27 | 365 | 32.14 |
| 09/16/2026 09:27 | 267 | 32.14 |
| 09/16/2026 09:27 | 114 | 32.14 |
| 09/16/2026 09:27 | 394 | 32.14 |
| 09/16/2026 09:26 | 1376 | 32.145 |
| 09/16/2026 09:26 | 143 | 32.145 |
| 09/16/2026 09:26 | 500 | 32.135 |
| 09/16/2026 09:26 | 1158 | 32.14 |
| 09/16/2026 09:26 | 1149 | 32.14 |
| 09/16/2026 09:26 | 325 | 32.135 |
| 09/16/2026 09:26 | 567 | 32.14 |
| 09/16/2026 09:26 | 267 | 32.14 |
| 09/16/2026 09:26 | 100 | 32.14 |
| 09/16/2026 09:26 | 394 | 32.14 |
| 09/16/2026 09:26 | 58 | 32.14 |
| 09/16/2026 09:26 | 230 | 32.15 |
| 09/16/2026 09:26 | 106 | 32.15 |
| 09/16/2026 09:26 | 394 | 32.15 |
| 09/16/2026 09:26 | 470 | 32.15 |
| 09/16/2026 09:26 | 289 | 32.15 |
| 09/16/2026 09:26 | 212 | 32.15 |
| 09/16/2026 09:26 | 303 | 32.145 |
| 09/16/2026 09:26 | 228 | 32.145 |
| 09/16/2026 09:26 | 261 | 32.145 |
| 09/16/2026 09:26 | 222 | 32.145 |
| 09/16/2026 09:26 | 172 | 32.145 |
| 09/16/2026 09:26 | 303 | 32.145 |
| 09/16/2026 09:26 | 57 | 32.14 |
| 09/16/2026 09:26 | 755 | 32.14 |
| 09/16/2026 09:26 | 59 | 32.14 |
| 09/16/2026 09:26 | 188 | 32.14 |
| 09/16/2026 09:26 | 508 | 32.14 |
| 09/16/2026 09:26 | 100 | 32.14 |
| 09/16/2026 09:26 | 208 | 32.135 |
| 09/16/2026 09:26 | 394 | 32.135 |
| 09/16/2026 09:26 | 394 | 32.135 |
| 09/16/2026 09:26 | 736 | 32.13 |
| 09/16/2026 09:26 | 132 | 32.13 |
| 09/16/2026 09:26 | 13 | 32.13 |
| 09/16/2026 09:26 | 2929 | 32.13 |
| 09/16/2026 09:26 | 1063 | 32.13 |
| 09/16/2026 09:26 | 132 | 32.13 |
| 09/16/2026 09:26 | 619 | 32.13 |
| 09/16/2026 09:26 | 1159 | 32.1275 |
| 09/16/2026 09:26 | 1028 | 32.1275 |
| 09/16/2026 09:26 | 165 | 32.125 |
| 09/16/2026 09:26 | 21 | 32.1225 |
| 09/16/2026 09:26 | 267 | 32.125 |
| 09/16/2026 09:26 | 15 | 32.125 |
| 09/16/2026 09:26 | 84 | 32.125 |
| 09/16/2026 09:26 | 168 | 32.125 |
| 09/16/2026 09:26 | 394 | 32.12 |
| 09/16/2026 09:25 | 42 | 32.115 |
| 09/16/2026 09:25 | 173 | 32.115 |
| 09/16/2026 09:25 | 31 | 32.11 |
| 09/16/2026 09:25 | 86 | 32.11 |
| 09/16/2026 09:25 | 10 | 32.11 |
| 09/16/2026 09:25 | 67 | 32.11 |
| 09/16/2026 09:25 | 476 | 32.11 |
| 09/16/2026 09:25 | 457 | 32.11 |
| 09/16/2026 09:25 | 186 | 32.115 |
| 09/16/2026 09:25 | 22 | 32.115 |
| 09/16/2026 09:25 | 616 | 32.115 |
| 09/16/2026 09:25 | 16 | 32.12 |
| 09/16/2026 09:25 | 312 | 32.12 |
| 09/16/2026 09:25 | 82 | 32.12 |
| 09/16/2026 09:25 | 93 | 32.125 |
| 09/16/2026 09:25 | 400 | 32.12 |
| 09/16/2026 09:25 | 16 | 32.12 |
| 09/16/2026 09:25 | 78 | 32.12 |
| 09/16/2026 09:25 | 3 | 32.115 |
| 09/16/2026 09:25 | 78 | 32.115 |
| 09/16/2026 09:24 | 100 | 32.12 |
| 09/16/2026 09:24 | 93 | 32.11 |
| 09/16/2026 09:24 | 152 | 32.095 |
| 09/16/2026 09:24 | 162 | 32.095 |
| 09/16/2026 09:24 | 7 | 32.095 |
| 09/16/2026 09:24 | 112 | 32.095 |
| 09/16/2026 09:24 | 104 | 32.10 |
| 09/16/2026 09:24 | 2 | 32.105 |
| 09/16/2026 09:23 | 249 | 32.105 |
| 09/16/2026 09:23 | 25 | 32.105 |
| 09/16/2026 09:23 | 33 | 32.105 |
| 09/16/2026 09:23 | 24 | 32.105 |
| 09/16/2026 09:23 | 1 | 32.105 |
| 09/16/2026 09:23 | 11 | 32.105 |
| 09/16/2026 09:23 | 11 | 32.105 |
| 09/16/2026 09:23 | 281 | 32.105 |
| 09/16/2026 09:23 | 267 | 32.105 |
| 09/16/2026 09:23 | 57 | 32.105 |
| 09/16/2026 09:23 | 337 | 32.105 |
| 09/16/2026 09:23 | 394 | 32.11 |
| 09/16/2026 09:23 | 93 | 32.11 |
| 09/16/2026 09:23 | 106 | 32.11 |
| 09/16/2026 09:23 | 297 | 32.10 |
| 09/16/2026 09:23 | 14 | 32.10 |
| 09/16/2026 09:23 | 71 | 32.10 |
| 09/16/2026 09:23 | 16 | 32.10 |
| 09/16/2026 09:23 | 781 | 32.10 |
| 09/16/2026 09:23 | 617 | 32.10 |
| 09/16/2026 09:23 | 173 | 32.10 |
| 09/16/2026 09:23 | 371 | 32.105 |
| 09/16/2026 09:23 | 394 | 32.105 |
| 09/16/2026 09:23 | 226 | 32.105 |
| 09/16/2026 09:23 | 394 | 32.105 |
| 09/16/2026 09:23 | 99 | 32.105 |
| 09/16/2026 09:23 | 75 | 32.105 |
| 09/16/2026 09:23 | 110 | 32.105 |
| 09/16/2026 09:23 | 77 | 32.105 |
| 09/16/2026 09:23 | 236 | 32.105 |
| 09/16/2026 09:22 | 272 | 32.105 |
| 09/16/2026 09:22 | 168 | 32.105 |
| 09/16/2026 09:22 | 252 | 32.105 |
| 09/16/2026 09:22 | 168 | 32.105 |
| 09/16/2026 09:22 | 150 | 32.095 |
| 09/16/2026 09:22 | 41 | 32.10 |
| 09/16/2026 09:22 | 52 | 32.10 |
| 09/16/2026 09:21 | 379 | 32.10 |
| 09/16/2026 09:21 | 200 | 32.095 |
| 09/16/2026 09:21 | 94 | 32.09 |
| 09/16/2026 09:21 | 6 | 32.09 |
| 09/16/2026 09:21 | 6 | 32.085 |
| 09/16/2026 09:21 | 8 | 32.085 |
| 09/16/2026 09:21 | 459 | 32.09 |
| 09/16/2026 09:20 | 9 | 32.09 |
| 09/16/2026 09:20 | 125 | 32.08 |
| 09/16/2026 09:20 | 21 | 32.08 |
| 09/16/2026 09:20 | 440 | 32.08 |
| 09/16/2026 09:20 | 394 | 32.08 |
| 09/16/2026 09:20 | 137 | 32.08 |
| 09/16/2026 09:20 | 394 | 32.08 |
| 09/16/2026 09:20 | 92 | 32.085 |
| 09/16/2026 09:20 | 1 | 32.09 |
| 09/16/2026 09:20 | 80 | 32.09 |
| 09/16/2026 09:20 | 226 | 32.09 |
| 09/16/2026 09:20 | 443 | 32.09 |
| 09/16/2026 09:20 | 133 | 32.09 |
| 09/16/2026 09:20 | 394 | 32.09 |
| 09/16/2026 09:20 | 349 | 32.10 |
| 09/16/2026 09:20 | 100 | 32.10 |
| 09/16/2026 09:20 | 470 | 32.10 |
| 09/16/2026 09:20 | 59 | 32.11 |
| 09/16/2026 09:20 | 7 | 32.11 |
| 09/16/2026 09:20 | 505 | 32.115 |
| 09/16/2026 09:20 | 152 | 32.12 |
| 09/16/2026 09:20 | 112 | 32.12 |
| 09/16/2026 09:20 | 312 | 32.12 |
| 09/16/2026 09:20 | 194 | 32.12 |
| 09/16/2026 09:20 | 208 | 32.12 |
| 09/16/2026 09:20 | 394 | 32.12 |
| 09/16/2026 09:19 | 394 | 32.125 |
| 09/16/2026 09:19 | 40 | 32.125 |
| 09/16/2026 09:19 | 150 | 32.125 |
| 09/16/2026 09:19 | 50 | 32.13 |
| 09/16/2026 09:19 | 161 | 32.13 |
| 09/16/2026 09:19 | 10 | 32.125 |
| 09/16/2026 09:19 | 394 | 32.125 |
| 09/16/2026 09:18 | 53 | 32.14 |
| 09/16/2026 09:18 | 394 | 32.14 |
| 09/16/2026 09:18 | 309 | 32.135 |
| 09/16/2026 09:18 | 238 | 32.125 |
| 09/16/2026 09:18 | 1170 | 32.125 |
| 09/16/2026 09:18 | 100 | 32.135 |
| 09/16/2026 09:18 | 85 | 32.13 |
| 09/16/2026 09:18 | 394 | 32.13 |
| 09/16/2026 09:18 | 17 | 32.135 |
| 09/16/2026 09:18 | 196 | 32.135 |
| 09/16/2026 09:18 | 112 | 32.135 |
| 09/16/2026 09:18 | 200 | 32.135 |
| 09/16/2026 09:18 | 394 | 32.135 |
| 09/16/2026 09:18 | 93 | 32.135 |
| 09/16/2026 09:18 | 697 | 32.135 |
| 09/16/2026 09:18 | 60 | 32.135 |
| 09/16/2026 09:18 | 273 | 32.135 |
| 09/16/2026 09:18 | 161 | 32.135 |
| 09/16/2026 09:18 | 152 | 32.135 |
| 09/16/2026 09:18 | 211 | 32.14 |
| 09/16/2026 09:17 | 243 | 32.145 |
| 09/16/2026 09:17 | 7 | 32.145 |
| 09/16/2026 09:17 | 63 | 32.145 |
| 09/16/2026 09:17 | 239 | 32.155 |
| 09/16/2026 09:17 | 244 | 32.155 |
| 09/16/2026 09:17 | 24 | 32.155 |
| 09/16/2026 09:17 | 671 | 32.15 |
| 09/16/2026 09:17 | 190 | 32.15 |
| 09/16/2026 09:17 | 294 | 32.15 |
| 09/16/2026 09:17 | 13 | 32.15 |
| 09/16/2026 09:17 | 196 | 32.15 |
| 09/16/2026 09:17 | 394 | 32.155 |
| 09/16/2026 09:17 | 174 | 32.15 |
| 09/16/2026 09:17 | 473 | 32.15 |
| 09/16/2026 09:17 | 6 | 32.155 |
| 09/16/2026 09:17 | 90 | 32.155 |
| 09/16/2026 09:17 | 64 | 32.16 |
| 09/16/2026 09:17 | 307 | 32.16 |
| 09/16/2026 09:17 | 179 | 32.16 |
| 09/16/2026 09:17 | 322 | 32.16 |
| 09/16/2026 09:17 | 270 | 32.16 |
| 09/16/2026 09:17 | 13 | 32.16 |
| 09/16/2026 09:17 | 330 | 32.15 |
| 09/16/2026 09:17 | 470 | 32.15 |
| 09/16/2026 09:17 | 1800 | 32.15 |
| 09/16/2026 09:17 | 397 | 32.15 |
| 09/16/2026 09:17 | 103 | 32.15 |
| 09/16/2026 09:16 | 150 | 32.145 |
| 09/16/2026 09:16 | 744 | 32.14 |
| 09/16/2026 09:16 | 466 | 32.14 |
| 09/16/2026 09:16 | 11 | 32.14 |
| 09/16/2026 09:16 | 239 | 32.14 |
| 09/16/2026 09:16 | 394 | 32.145 |
| 09/16/2026 09:16 | 129 | 32.145 |
| 09/16/2026 09:16 | 93 | 32.13 |
| 09/16/2026 09:16 | 394 | 32.125 |
| 09/16/2026 09:16 | 126 | 32.125 |
| 09/16/2026 09:16 | 93 | 32.12 |
| 09/16/2026 09:16 | 100 | 32.11 |
| 09/16/2026 09:16 | 394 | 32.11 |
| 09/16/2026 09:16 | 722 | 32.105 |
| 09/16/2026 09:16 | 230 | 32.105 |
| 09/16/2026 09:16 | 18 | 32.105 |
| 09/16/2026 09:16 | 245 | 32.105 |
| 09/16/2026 09:15 | 3 | 32.115 |
| 09/16/2026 09:15 | 101 | 32.115 |
| 09/16/2026 09:15 | 5 | 32.12 |
| 09/16/2026 09:15 | 91 | 32.12 |
| 09/16/2026 09:15 | 1 | 32.125 |
| 09/16/2026 09:15 | 25 | 32.125 |
| 09/16/2026 09:15 | 46 | 32.135 |
| 09/16/2026 09:15 | 3 | 32.135 |
| 09/16/2026 09:15 | 65 | 32.135 |
| 09/16/2026 09:15 | 382 | 32.135 |
| 09/16/2026 09:15 | 394 | 32.14 |
| 09/16/2026 09:15 | 152 | 32.14 |
| 09/16/2026 09:15 | 690 | 32.135 |
| 09/16/2026 09:15 | 228 | 32.135 |
| 09/16/2026 09:15 | 394 | 32.135 |
| 09/16/2026 09:15 | 4 | 32.135 |
| 09/16/2026 09:15 | 93 | 32.13 |
| 09/16/2026 09:15 | 5 | 32.13 |
| 09/16/2026 09:15 | 384 | 32.13 |
| 09/16/2026 09:15 | 16 | 32.14 |
| 09/16/2026 09:15 | 766 | 32.13 |
| 09/16/2026 09:15 | 569 | 32.13 |
| 09/16/2026 09:15 | 916 | 32.13 |
| 09/16/2026 09:15 | 205 | 32.135 |
| 09/16/2026 09:15 | 7 | 32.135 |
| 09/16/2026 09:15 | 150 | 32.135 |
| 09/16/2026 09:15 | 214 | 32.135 |
| 09/16/2026 09:15 | 153 | 32.135 |
| 09/16/2026 09:15 | 510 | 32.135 |
| 09/16/2026 09:15 | 900 | 32.135 |
| 09/16/2026 09:15 | 250 | 32.14 |
| 09/16/2026 09:15 | 887 | 32.13 |
| 09/16/2026 09:15 | 394 | 32.13 |
| 09/16/2026 09:15 | 333 | 32.135 |
| 09/16/2026 09:15 | 394 | 32.135 |
| 09/16/2026 09:15 | 394 | 32.14 |
| 09/16/2026 09:15 | 333 | 32.135 |
| 09/16/2026 09:15 | 230 | 32.135 |
| 09/16/2026 09:15 | 109 | 32.135 |
| 09/16/2026 09:15 | 249 | 32.135 |
| 09/16/2026 09:15 | 272 | 32.14 |
| 09/16/2026 09:15 | 24 | 32.14 |
| 09/16/2026 09:15 | 152 | 32.14 |
| 09/16/2026 09:14 | 17 | 32.14 |
| 09/16/2026 09:14 | 112 | 32.14 |
| 09/16/2026 09:14 | 129 | 32.14 |
| 09/16/2026 09:14 | 2500 | 32.13 |
| 09/16/2026 09:14 | 716 | 32.125 |
| 09/16/2026 09:14 | 153 | 32.115 |
| 09/16/2026 09:14 | 34 | 32.115 |
| 09/16/2026 09:14 | 349 | 32.115 |
| 09/16/2026 09:14 | 152 | 32.115 |
| 09/16/2026 09:14 | 219 | 32.115 |
| 09/16/2026 09:14 | 53 | 32.115 |
| 09/16/2026 09:14 | 394 | 32.115 |
| 09/16/2026 09:14 | 37 | 32.115 |
| 09/16/2026 09:14 | 1324 | 32.12 |
| 09/16/2026 09:14 | 400 | 32.12 |
| 09/16/2026 09:14 | 200 | 32.115 |
| 09/16/2026 09:14 | 349 | 32.115 |
| 09/16/2026 09:14 | 152 | 32.115 |
| 09/16/2026 09:14 | 247 | 32.115 |
| 09/16/2026 09:14 | 470 | 32.10 |
| 09/16/2026 09:14 | 470 | 32.10 |
| 09/16/2026 09:14 | 172 | 32.11 |
| 09/16/2026 09:14 | 147 | 32.115 |
| 09/16/2026 09:14 | 44 | 32.115 |
| 09/16/2026 09:14 | 147 | 32.115 |
| 09/16/2026 09:14 | 394 | 32.115 |
| 09/16/2026 09:14 | 1039 | 32.115 |
| 09/16/2026 09:14 | 131 | 32.115 |
| 09/16/2026 09:14 | 208 | 32.115 |
| 09/16/2026 09:13 | 397 | 32.115 |
| 09/16/2026 09:13 | 100 | 32.115 |
| 09/16/2026 09:13 | 60 | 32.11 |
| 09/16/2026 09:13 | 67 | 32.105 |
| 09/16/2026 09:13 | 220 | 32.105 |
| 09/16/2026 09:13 | 216 | 32.105 |
| 09/16/2026 09:13 | 220 | 32.105 |
| 09/16/2026 09:13 | 152 | 32.105 |
| 09/16/2026 09:13 | 46 | 32.105 |
| 09/16/2026 09:13 | 445 | 32.105 |
| 09/16/2026 09:13 | 215 | 32.11 |
| 09/16/2026 09:13 | 152 | 32.11 |
| 09/16/2026 09:13 | 394 | 32.11 |
| 09/16/2026 09:13 | 133 | 32.11 |
| 09/16/2026 09:13 | 16 | 32.11 |
| 09/16/2026 09:13 | 154 | 32.11 |
| 09/16/2026 09:12 | 154 | 32.115 |
| 09/16/2026 09:12 | 291 | 32.115 |
| 09/16/2026 09:12 | 1141 | 32.115 |
| 09/16/2026 09:12 | 50 | 32.115 |
| 09/16/2026 09:12 | 240 | 32.11 |
| 09/16/2026 09:12 | 225 | 32.11 |
| 09/16/2026 09:12 | 1 | 32.11 |
| 09/16/2026 09:12 | 365 | 32.115 |
| 09/16/2026 09:12 | 16 | 32.115 |
| 09/16/2026 09:12 | 26 | 32.115 |
| 09/16/2026 09:12 | 123 | 32.115 |
| 09/16/2026 09:12 | 3 | 32.12 |
| 09/16/2026 09:12 | 525 | 32.12 |
| 09/16/2026 09:12 | 196 | 32.12 |
| 09/16/2026 09:12 | 74 | 32.12 |
| 09/16/2026 09:12 | 1070 | 32.12 |
| 09/16/2026 09:12 | 57 | 32.12 |
| 09/16/2026 09:12 | 66 | 32.12 |
| 09/16/2026 09:12 | 5 | 32.12 |
| 09/16/2026 09:12 | 87 | 32.12 |
| 09/16/2026 09:12 | 10 | 32.12 |
| 09/16/2026 09:12 | 846 | 32.12 |
| 09/16/2026 09:11 | 525 | 32.115 |
| 09/16/2026 09:11 | 271 | 32.12 |
| 09/16/2026 09:11 | 19 | 32.125 |
| 09/16/2026 09:11 | 181 | 32.125 |
| 09/16/2026 09:11 | 466 | 32.1275 |
| 09/16/2026 09:11 | 223 | 32.13 |
| 09/16/2026 09:11 | 171 | 32.13 |
| 09/16/2026 09:11 | 1329 | 32.13 |
| 09/16/2026 09:11 | 200 | 32.125 |
| 09/16/2026 09:11 | 100 | 32.13 |
| 09/16/2026 09:11 | 691 | 32.115 |
| 09/16/2026 09:11 | 1108 | 32.115 |
| 09/16/2026 09:11 | 926 | 32.115 |
| 09/16/2026 09:11 | 334 | 32.12 |
| 09/16/2026 09:11 | 215 | 32.12 |
| 09/16/2026 09:11 | 401 | 32.12 |
| 09/16/2026 09:11 | 145 | 32.12 |
| 09/16/2026 09:11 | 525 | 32.12 |
| 09/16/2026 09:11 | 46 | 32.12 |
| 09/16/2026 09:11 | 838 | 32.12 |
| 09/16/2026 09:11 | 866 | 32.12 |
| 09/16/2026 09:11 | 8 | 32.125 |
| 09/16/2026 09:11 | 525 | 32.125 |
| 09/16/2026 09:11 | 71 | 32.125 |
| 09/16/2026 09:11 | 117 | 32.125 |
| 09/16/2026 09:11 | 127 | 32.125 |
| 09/16/2026 09:11 | 555 | 32.125 |
| 09/16/2026 09:11 | 433 | 32.125 |
| 09/16/2026 09:11 | 1164 | 32.125 |
| 09/16/2026 09:11 | 220 | 32.125 |
| 09/16/2026 09:11 | 685 | 32.125 |
| 09/16/2026 09:11 | 200 | 32.125 |
| 09/16/2026 09:11 | 16 | 32.13 |
| 09/16/2026 09:11 | 168 | 32.13 |
| 09/16/2026 09:11 | 168 | 32.13 |
| 09/16/2026 09:11 | 28 | 32.13 |
| 09/16/2026 09:11 | 160 | 32.13 |
| 09/16/2026 09:11 | 525 | 32.13 |
| 09/16/2026 09:11 | 43 | 32.125 |
| 09/16/2026 09:11 | 225 | 32.125 |
| 09/16/2026 09:11 | 12 | 32.125 |
| 09/16/2026 09:10 | 100 | 32.125 |
| 09/16/2026 09:10 | 1295 | 32.12 |
| 09/16/2026 09:10 | 28 | 32.105 |
| 09/16/2026 09:10 | 234 | 32.105 |
| 09/16/2026 09:10 | 312 | 32.105 |
| 09/16/2026 09:10 | 312 | 32.105 |
| 09/16/2026 09:10 | 298 | 32.095 |
| 09/16/2026 09:10 | 299 | 32.09 |
| 09/16/2026 09:10 | 33 | 32.085 |
| 09/16/2026 09:10 | 193 | 32.09 |
| 09/16/2026 09:10 | 871 | 32.085 |
| 09/16/2026 09:10 | 70 | 32.085 |
| 09/16/2026 09:10 | 746 | 32.08 |
| 09/16/2026 09:10 | 100 | 32.10 |
| 09/16/2026 09:10 | 276 | 32.10 |
| 09/16/2026 09:10 | 538 | 32.095 |
| 09/16/2026 09:10 | 44 | 32.095 |
| 09/16/2026 09:10 | 160 | 32.095 |
| 09/16/2026 09:10 | 176 | 32.095 |
| 09/16/2026 09:10 | 525 | 32.095 |
| 09/16/2026 09:10 | 525 | 32.10 |
| 09/16/2026 09:10 | 474 | 32.105 |
| 09/16/2026 09:10 | 51 | 32.11 |
| 09/16/2026 09:10 | 123 | 32.11 |
| 09/16/2026 09:10 | 786 | 32.11 |
| 09/16/2026 09:10 | 525 | 32.11 |
| 09/16/2026 09:10 | 119 | 32.115 |
| 09/16/2026 09:10 | 84 | 32.115 |
| 09/16/2026 09:10 | 275 | 32.12 |
| 09/16/2026 09:09 | 1261 | 32.11 |
| 09/16/2026 09:09 | 495 | 32.11 |
| 09/16/2026 09:09 | 470 | 32.10 |
| 09/16/2026 09:09 | 61 | 32.095 |
| 09/16/2026 09:09 | 126 | 32.095 |
| 09/16/2026 09:09 | 90 | 32.095 |
| 09/16/2026 09:09 | 525 | 32.095 |
| 09/16/2026 09:09 | 225 | 32.105 |
| 09/16/2026 09:09 | 1175 | 32.105 |
| 09/16/2026 09:09 | 151 | 32.10 |
| 09/16/2026 09:09 | 1177 | 32.10 |
| 09/16/2026 09:09 | 100 | 32.10 |
| 09/16/2026 09:09 | 72 | 32.09 |
| 09/16/2026 09:09 | 12 | 32.09 |
| 09/16/2026 09:09 | 100 | 32.10 |
| 09/16/2026 09:09 | 77 | 32.10 |
| 09/16/2026 09:09 | 23 | 32.10 |
| 09/16/2026 09:09 | 162 | 32.10 |
| 09/16/2026 09:09 | 11 | 32.105 |
| 09/16/2026 09:09 | 130 | 32.115 |
| 09/16/2026 09:09 | 525 | 32.11 |
| 09/16/2026 09:08 | 172 | 32.115 |
| 09/16/2026 09:08 | 22 | 32.12 |
| 09/16/2026 09:08 | 100 | 32.115 |
| 09/16/2026 09:08 | 103 | 32.115 |
| 09/16/2026 09:08 | 152 | 32.115 |
| 09/16/2026 09:08 | 235 | 32.115 |
| 09/16/2026 09:08 | 260 | 32.115 |
| 09/16/2026 09:08 | 525 | 32.115 |
| 09/16/2026 09:08 | 55 | 32.12 |
| 09/16/2026 09:08 | 1215 | 32.115 |
| 09/16/2026 09:08 | 116 | 32.115 |
| 09/16/2026 09:08 | 188 | 32.115 |
| 09/16/2026 09:08 | 479 | 32.11 |
| 09/16/2026 09:08 | 308 | 32.10 |
| 09/16/2026 09:08 | 9 | 32.105 |
| 09/16/2026 09:08 | 218 | 32.105 |
| 09/16/2026 09:08 | 15 | 32.105 |
| 09/16/2026 09:08 | 143 | 32.105 |
| 09/16/2026 09:08 | 233 | 32.115 |
| 09/16/2026 09:08 | 647 | 32.115 |
| 09/16/2026 09:08 | 224 | 32.115 |
| 09/16/2026 09:08 | 326 | 32.115 |
| 09/16/2026 09:08 | 134 | 32.115 |
| 09/16/2026 09:08 | 391 | 32.115 |
| 09/16/2026 09:08 | 252 | 32.12 |
| 09/16/2026 09:08 | 326 | 32.115 |
| 09/16/2026 09:08 | 602 | 32.115 |
| 09/16/2026 09:08 | 152 | 32.115 |
| 09/16/2026 09:08 | 222 | 32.115 |
| 09/16/2026 09:08 | 273 | 32.115 |
| 09/16/2026 09:08 | 39 | 32.12 |
| 09/16/2026 09:08 | 125 | 32.12 |
| 09/16/2026 09:08 | 250 | 32.12 |
| 09/16/2026 09:07 | 100 | 32.125 |
| 09/16/2026 09:07 | 197 | 32.11 |
| 09/16/2026 09:07 | 39 | 32.115 |
| 09/16/2026 09:07 | 525 | 32.115 |
| 09/16/2026 09:07 | 11 | 32.125 |
| 09/16/2026 09:07 | 100 | 32.125 |
| 09/16/2026 09:07 | 4182 | 32.12 |
| 09/16/2026 09:07 | 3 | 32.125 |
| 09/16/2026 09:07 | 15 | 32.125 |
| 09/16/2026 09:07 | 16 | 32.125 |
| 09/16/2026 09:07 | 225 | 32.135 |
| 09/16/2026 09:07 | 1150 | 32.135 |
| 09/16/2026 09:07 | 80 | 32.14 |
| 09/16/2026 09:07 | 85 | 32.14 |
| 09/16/2026 09:07 | 182 | 32.14 |
| 09/16/2026 09:07 | 525 | 32.14 |
| 09/16/2026 09:07 | 183 | 32.15 |
| 09/16/2026 09:07 | 185 | 32.14 |
| 09/16/2026 09:07 | 20 | 32.145 |
| 09/16/2026 09:07 | 185 | 32.145 |
| 09/16/2026 09:07 | 35 | 32.145 |
| 09/16/2026 09:07 | 195 | 32.145 |
| 09/16/2026 09:07 | 20 | 32.15 |
| 09/16/2026 09:07 | 100 | 32.16 |
| 09/16/2026 09:06 | 100 | 32.15 |
| 09/16/2026 09:06 | 196 | 32.145 |
| 09/16/2026 09:06 | 54 | 32.155 |
| 09/16/2026 09:06 | 152 | 32.155 |
| 09/16/2026 09:06 | 77 | 32.155 |
| 09/16/2026 09:06 | 196 | 32.155 |
| 09/16/2026 09:06 | 194 | 32.16 |
| 09/16/2026 09:06 | 1750 | 32.15 |
| 09/16/2026 09:06 | 351 | 32.15 |
| 09/16/2026 09:06 | 977 | 32.145 |
| 09/16/2026 09:06 | 188 | 32.14 |
| 09/16/2026 09:06 | 464 | 32.145 |
| 09/16/2026 09:06 | 1000 | 32.14 |
| 09/16/2026 09:06 | 2 | 32.14 |
| 09/16/2026 09:06 | 312 | 32.145 |
| 09/16/2026 09:06 | 26 | 32.145 |
| 09/16/2026 09:06 | 3 | 32.145 |
| 09/16/2026 09:06 | 126 | 32.15 |
| 09/16/2026 09:06 | 150 | 32.15 |
| 09/16/2026 09:06 | 380 | 32.165 |
| 09/16/2026 09:06 | 22 | 32.16 |
| 09/16/2026 09:06 | 145 | 32.165 |
| 09/16/2026 09:06 | 149 | 32.17 |
| 09/16/2026 09:06 | 132 | 32.175 |
| 09/16/2026 09:06 | 142 | 32.175 |
| 09/16/2026 09:06 | 100 | 32.18 |
| 09/16/2026 09:06 | 11090 | 32.17 |
| 09/16/2026 09:06 | 295 | 32.17 |
| 09/16/2026 09:06 | 168 | 32.17 |
| 09/16/2026 09:06 | 364 | 32.17 |
| 09/16/2026 09:06 | 90 | 32.17 |
| 09/16/2026 09:06 | 215 | 32.17 |
| 09/16/2026 09:06 | 100 | 32.17 |
| 09/16/2026 09:06 | 300 | 32.17 |
| 09/16/2026 09:06 | 279 | 32.17 |
| 09/16/2026 09:06 | 439 | 32.17 |
| 09/16/2026 09:06 | 20 | 32.17 |
| 09/16/2026 09:06 | 97 | 32.175 |
| 09/16/2026 09:06 | 212 | 32.175 |
| 09/16/2026 09:06 | 90 | 32.175 |
| 09/16/2026 09:06 | 190 | 32.175 |
| 09/16/2026 09:06 | 918 | 32.175 |
| 09/16/2026 09:06 | 133 | 32.175 |
| 09/16/2026 09:05 | 174 | 32.175 |
| 09/16/2026 09:05 | 152 | 32.175 |
| 09/16/2026 09:05 | 122 | 32.185 |
| 09/16/2026 09:05 | 879 | 32.17 |
| 09/16/2026 09:05 | 601 | 32.175 |
| 09/16/2026 09:05 | 230 | 32.175 |
| 09/16/2026 09:05 | 371 | 32.175 |
| 09/16/2026 09:05 | 131 | 32.175 |
| 09/16/2026 09:05 | 2362 | 32.175 |
| 09/16/2026 09:05 | 800 | 32.175 |
| 09/16/2026 09:05 | 910 | 32.175 |
| 09/16/2026 09:05 | 600 | 32.18 |
| 09/16/2026 09:05 | 229 | 32.18 |
| 09/16/2026 09:05 | 355 | 32.18 |
| 09/16/2026 09:05 | 100 | 32.18 |
| 09/16/2026 09:05 | 2259 | 32.18 |
| 09/16/2026 09:05 | 857 | 32.18 |
| 09/16/2026 09:05 | 800 | 32.18 |
| 09/16/2026 09:05 | 1200 | 32.18 |
| 09/16/2026 09:05 | 451 | 32.185 |
| 09/16/2026 09:05 | 252 | 32.185 |
| 09/16/2026 09:05 | 339 | 32.185 |
| 09/16/2026 09:05 | 217 | 32.185 |
| 09/16/2026 09:05 | 800 | 32.185 |
| 09/16/2026 09:05 | 1188 | 32.185 |
| 09/16/2026 09:05 | 855 | 32.185 |
| 09/16/2026 09:05 | 71 | 32.19 |
| 09/16/2026 09:05 | 106 | 32.19 |
| 09/16/2026 09:05 | 231 | 32.19 |
| 09/16/2026 09:05 | 152 | 32.19 |
| 09/16/2026 09:05 | 332 | 32.19 |
| 09/16/2026 09:05 | 82 | 32.19 |
| 09/16/2026 09:05 | 557 | 32.19 |
| 09/16/2026 09:05 | 800 | 32.19 |
| 09/16/2026 09:05 | 883 | 32.19 |
| 09/16/2026 09:05 | 157 | 32.195 |
| 09/16/2026 09:05 | 360 | 32.195 |
| 09/16/2026 09:05 | 152 | 32.20 |
| 09/16/2026 09:05 | 52 | 32.21 |
| 09/16/2026 09:05 | 100 | 32.20 |
| 09/16/2026 09:05 | 50 | 32.20 |
| 09/16/2026 09:05 | 110 | 32.20 |
| 09/16/2026 09:05 | 200 | 32.20 |
| 09/16/2026 09:05 | 100 | 32.20 |
| 09/16/2026 09:05 | 421 | 32.20 |
| 09/16/2026 09:05 | 110 | 32.20 |
| 09/16/2026 09:05 | 100 | 32.20 |
| 09/16/2026 09:05 | 73 | 32.195 |
| 09/16/2026 09:05 | 317 | 32.19 |
| 09/16/2026 09:05 | 700 | 32.19 |
| 09/16/2026 09:05 | 245 | 32.185 |
| 09/16/2026 09:05 | 317 | 32.185 |
| 09/16/2026 09:05 | 223 | 32.185 |
| 09/16/2026 09:05 | 212 | 32.185 |
| 09/16/2026 09:05 | 280 | 32.18 |
| 09/16/2026 09:05 | 35 | 32.17 |
| 09/16/2026 09:05 | 38 | 32.17 |
| 09/16/2026 09:05 | 150 | 32.17 |
| 09/16/2026 09:05 | 1093 | 32.16 |
| 09/16/2026 09:05 | 1000 | 32.15 |
| 09/16/2026 09:05 | 1031 | 32.15 |
| 09/16/2026 09:05 | 969 | 32.15 |
| 09/16/2026 09:05 | 300 | 32.15 |
| 09/16/2026 09:05 | 2872 | 32.15 |
| 09/16/2026 09:05 | 819 | 32.15 |
| 09/16/2026 09:05 | 410 | 32.15 |
| 09/16/2026 09:05 | 72 | 32.135 |
| 09/16/2026 09:05 | 7 | 32.14 |
| 09/16/2026 09:05 | 71 | 32.14 |
| 09/16/2026 09:05 | 40 | 32.14 |
| 09/16/2026 09:04 | 232 | 32.145 |
| 09/16/2026 09:04 | 189 | 32.145 |
| 09/16/2026 09:04 | 459 | 32.145 |
| 09/16/2026 09:04 | 271 | 32.145 |
| 09/16/2026 09:04 | 219 | 32.145 |
| 09/16/2026 09:04 | 16 | 32.135 |
| 09/16/2026 09:04 | 152 | 32.135 |
| 09/16/2026 09:04 | 163 | 32.14 |
| 09/16/2026 09:04 | 729 | 32.14 |
| 09/16/2026 09:04 | 163 | 32.14 |
| 09/16/2026 09:04 | 300 | 32.14 |
| 09/16/2026 09:04 | 800 | 32.15 |
| 09/16/2026 09:04 | 29 | 32.14 |
| 09/16/2026 09:04 | 6 | 32.14 |
| 09/16/2026 09:04 | 50 | 32.14 |
| 09/16/2026 09:04 | 53 | 32.14 |
| 09/16/2026 09:04 | 50 | 32.14 |
| 09/16/2026 09:04 | 67 | 32.11 |
| 09/16/2026 09:04 | 1 | 32.115 |
| 09/16/2026 09:04 | 205 | 32.115 |
| 09/16/2026 09:04 | 225 | 32.115 |
| 09/16/2026 09:04 | 349 | 32.115 |
| 09/16/2026 09:04 | 205 | 32.12 |
| 09/16/2026 09:04 | 152 | 32.12 |
| 09/16/2026 09:04 | 152 | 32.12 |
| 09/16/2026 09:04 | 84 | 32.12 |
| 09/16/2026 09:04 | 172 | 32.125 |
| 09/16/2026 09:04 | 152 | 32.125 |
| 09/16/2026 09:04 | 826 | 32.13 |
| 09/16/2026 09:04 | 227 | 32.13 |
| 09/16/2026 09:04 | 900 | 32.13 |
| 09/16/2026 09:04 | 850 | 32.13 |
| 09/16/2026 09:04 | 225 | 32.125 |
| 09/16/2026 09:04 | 1925 | 32.105 |
| 09/16/2026 09:04 | 62 | 32.105 |
| 09/16/2026 09:04 | 311 | 32.105 |
| 09/16/2026 09:04 | 152 | 32.105 |
| 09/16/2026 09:04 | 215 | 32.105 |
| 09/16/2026 09:04 | 131 | 32.105 |
| 09/16/2026 09:04 | 152 | 32.11 |
| 09/16/2026 09:04 | 218 | 32.11 |
| 09/16/2026 09:04 | 205 | 32.11 |
| 09/16/2026 09:04 | 205 | 32.11 |
| 09/16/2026 09:04 | 602 | 32.125 |
| 09/16/2026 09:04 | 459 | 32.125 |
| 09/16/2026 09:04 | 227 | 32.125 |
| 09/16/2026 09:04 | 152 | 32.125 |
| 09/16/2026 09:04 | 24 | 32.12 |
| 09/16/2026 09:04 | 724 | 32.12 |
| 09/16/2026 09:04 | 112 | 32.12 |
| 09/16/2026 09:04 | 21 | 32.12 |
| 09/16/2026 09:04 | 71 | 32.125 |
| 09/16/2026 09:04 | 40 | 32.13 |
| 09/16/2026 09:04 | 6 | 32.135 |
| 09/16/2026 09:04 | 121 | 32.135 |
| 09/16/2026 09:04 | 81 | 32.14 |
| 09/16/2026 09:03 | 190 | 32.135 |
| 09/16/2026 09:03 | 15 | 32.145 |
| 09/16/2026 09:03 | 3 | 32.14 |
| 09/16/2026 09:03 | 460 | 32.145 |
| 09/16/2026 09:03 | 7 | 32.135 |
| 09/16/2026 09:03 | 64 | 32.135 |
| 09/16/2026 09:03 | 70 | 32.135 |
| 09/16/2026 09:03 | 14 | 32.14 |
| 09/16/2026 09:03 | 164 | 32.14 |
| 09/16/2026 09:03 | 42 | 32.14 |
| 09/16/2026 09:03 | 609 | 32.14 |
| 09/16/2026 09:03 | 30 | 32.14 |
| 09/16/2026 09:03 | 17 | 32.14 |
| 09/16/2026 09:03 | 175 | 32.14 |
| 09/16/2026 09:03 | 142 | 32.14 |
| 09/16/2026 09:03 | 253 | 32.14 |
| 09/16/2026 09:03 | 222 | 32.14 |
| 09/16/2026 09:03 | 78 | 32.15 |
| 09/16/2026 09:03 | 100 | 32.155 |
| 09/16/2026 09:03 | 1863 | 32.155 |
| 09/16/2026 09:03 | 1218 | 32.155 |
| 09/16/2026 09:03 | 475 | 32.15 |
| 09/16/2026 09:03 | 3782 | 32.155 |
| 09/16/2026 09:03 | 601 | 32.15 |
| 09/16/2026 09:03 | 131 | 32.15 |
| 09/16/2026 09:03 | 1860 | 32.145 |
| 09/16/2026 09:03 | 708 | 32.15 |
| 09/16/2026 09:03 | 500 | 32.15 |
| 09/16/2026 09:03 | 500 | 32.15 |
| 09/16/2026 09:03 | 84 | 32.145 |
| 09/16/2026 09:03 | 72 | 32.145 |
| 09/16/2026 09:03 | 1428 | 32.145 |
| 09/16/2026 09:03 | 252 | 32.145 |
| 09/16/2026 09:03 | 565 | 32.145 |
| 09/16/2026 09:03 | 657 | 32.145 |
| 09/16/2026 09:03 | 657 | 32.145 |
| 09/16/2026 09:03 | 657 | 32.145 |
| 09/16/2026 09:03 | 657 | 32.145 |
| 09/16/2026 09:03 | 127 | 32.145 |
| 09/16/2026 09:03 | 125 | 32.14 |
| 09/16/2026 09:03 | 703 | 32.14 |
| 09/16/2026 09:03 | 1857 | 32.135 |
| 09/16/2026 09:03 | 24 | 32.135 |
| 09/16/2026 09:03 | 1857 | 32.135 |
| 09/16/2026 09:03 | 952 | 32.13 |
| 09/16/2026 09:03 | 300 | 32.13 |
| 09/16/2026 09:03 | 152 | 32.13 |
| 09/16/2026 09:03 | 4930 | 32.135 |
| 09/16/2026 09:03 | 70 | 32.135 |
| 09/16/2026 09:03 | 5000 | 32.13 |
| 09/16/2026 09:03 | 190 | 32.125 |
| 09/16/2026 09:03 | 1500 | 32.125 |
| 09/16/2026 09:02 | 264 | 32.11 |
| 09/16/2026 09:02 | 226 | 32.115 |
| 09/16/2026 09:02 | 152 | 32.115 |
| 09/16/2026 09:02 | 422 | 32.115 |
| 09/16/2026 09:02 | 654 | 32.115 |
| 09/16/2026 09:02 | 882 | 32.115 |
| 09/16/2026 09:02 | 1200 | 32.115 |
| 09/16/2026 09:02 | 252 | 32.13 |
| 09/16/2026 09:02 | 12 | 32.12 |
| 09/16/2026 09:02 | 110 | 32.12 |
| 09/16/2026 09:02 | 110 | 32.12 |
| 09/16/2026 09:02 | 16 | 32.12 |
| 09/16/2026 09:02 | 152 | 32.12 |
| 09/16/2026 09:02 | 871 | 32.12 |
| 09/16/2026 09:02 | 186 | 32.12 |
| 09/16/2026 09:02 | 26 | 32.12 |
| 09/16/2026 09:02 | 99 | 32.12 |
| 09/16/2026 09:02 | 152 | 32.12 |
| 09/16/2026 09:02 | 152 | 32.125 |
| 09/16/2026 09:02 | 26 | 32.125 |
| 09/16/2026 09:02 | 524 | 32.135 |
| 09/16/2026 09:02 | 11 | 32.14 |
| 09/16/2026 09:02 | 100 | 32.14 |
| 09/16/2026 09:02 | 100 | 32.14 |
| 09/16/2026 09:02 | 90 | 32.15 |
| 09/16/2026 09:02 | 2000 | 32.15 |
| 09/16/2026 09:02 | 1000 | 32.15 |
| 09/16/2026 09:02 | 746 | 32.15 |
| 09/16/2026 09:02 | 236 | 32.14 |
| 09/16/2026 09:02 | 1264 | 32.14 |
| 09/16/2026 09:02 | 38 | 32.135 |
| 09/16/2026 09:02 | 9 | 32.135 |
| 09/16/2026 09:02 | 46 | 32.135 |
| 09/16/2026 09:02 | 47 | 32.125 |
| 09/16/2026 09:02 | 152 | 32.125 |
| 09/16/2026 09:02 | 115 | 32.095 |
| 09/16/2026 09:02 | 53 | 32.085 |
| 09/16/2026 09:02 | 134 | 32.085 |
| 09/16/2026 09:02 | 94 | 32.09 |
| 09/16/2026 09:02 | 500 | 32.09 |
| 09/16/2026 09:02 | 4 | 32.09 |
| 09/16/2026 09:02 | 3 | 32.09 |
| 09/16/2026 09:02 | 150 | 32.09 |
| 09/16/2026 09:02 | 11 | 32.095 |
| 09/16/2026 09:02 | 3 | 32.095 |
| 09/16/2026 09:02 | 1 | 32.11 |
| 09/16/2026 09:02 | 25 | 32.11 |
| 09/16/2026 09:02 | 85 | 32.11 |
| 09/16/2026 09:02 | 331 | 32.105 |
| 09/16/2026 09:02 | 225 | 32.105 |
| 09/16/2026 09:02 | 194 | 32.105 |
| 09/16/2026 09:02 | 602 | 32.11 |
| 09/16/2026 09:02 | 218 | 32.11 |
| 09/16/2026 09:02 | 110 | 32.11 |
| 09/16/2026 09:02 | 152 | 32.11 |
| 09/16/2026 09:02 | 110 | 32.115 |
| 09/16/2026 09:02 | 224 | 32.115 |
| 09/16/2026 09:02 | 22 | 32.115 |
| 09/16/2026 09:02 | 120 | 32.115 |
| 09/16/2026 09:02 | 2 | 32.115 |
| 09/16/2026 09:02 | 77 | 32.115 |
| 09/16/2026 09:01 | 700 | 32.135 |
| 09/16/2026 09:01 | 152 | 32.12 |
| 09/16/2026 09:01 | 152 | 32.12 |
| 09/16/2026 09:01 | 97 | 32.12 |
| 09/16/2026 09:01 | 134 | 32.12 |
| 09/16/2026 09:01 | 84 | 32.12 |
| 09/16/2026 09:01 | 3 | 32.12 |
| 09/16/2026 09:01 | 30 | 32.125 |
| 09/16/2026 09:01 | 152 | 32.125 |
| 09/16/2026 09:01 | 218 | 32.125 |
| 09/16/2026 09:01 | 103 | 32.125 |
| 09/16/2026 09:01 | 22 | 32.125 |
| 09/16/2026 09:01 | 26 | 32.12 |
| 09/16/2026 09:01 | 350 | 32.12 |
| 09/16/2026 09:01 | 120 | 32.125 |
| 09/16/2026 09:01 | 57 | 32.125 |
| 09/16/2026 09:01 | 97 | 32.125 |
| 09/16/2026 09:01 | 350 | 32.125 |
| 09/16/2026 09:01 | 120 | 32.13 |
| 09/16/2026 09:01 | 187 | 32.135 |
| 09/16/2026 09:01 | 97 | 32.13 |
| 09/16/2026 09:01 | 1200 | 32.125 |
| 09/16/2026 09:01 | 1200 | 32.125 |
| 09/16/2026 09:01 | 886 | 32.13 |
| 09/16/2026 09:01 | 4 | 32.15 |
| 09/16/2026 09:01 | 470 | 32.15 |
| 09/16/2026 09:01 | 194 | 32.145 |
| 09/16/2026 09:01 | 152 | 32.14 |
| 09/16/2026 09:01 | 100 | 32.14 |
| 09/16/2026 09:01 | 100 | 32.13 |
| 09/16/2026 09:01 | 2500 | 32.125 |
| 09/16/2026 09:01 | 2500 | 32.125 |
| 09/16/2026 09:01 | 341 | 32.12 |
| 09/16/2026 09:01 | 238 | 32.095 |
| 09/16/2026 09:01 | 237 | 32.095 |
| 09/16/2026 09:01 | 1896 | 32.12 |
| 09/16/2026 09:01 | 2104 | 32.12 |
| 09/16/2026 09:01 | 214 | 32.12 |
| 09/16/2026 09:01 | 1900 | 32.12 |
| 09/16/2026 09:01 | 12800 | 32.12 |
| 09/16/2026 09:01 | 14500 | 32.12 |
| 09/16/2026 09:01 | 500 | 32.12 |
| 09/16/2026 09:01 | 206 | 32.115 |
| 09/16/2026 09:01 | 152 | 32.115 |
| 09/16/2026 09:01 | 1000 | 32.10 |
| 09/16/2026 09:01 | 470 | 32.10 |
| 09/16/2026 09:01 | 1000 | 32.10 |
| 09/16/2026 09:01 | 450 | 32.10 |
| 09/16/2026 09:01 | 500 | 32.10 |
| 09/16/2026 09:01 | 500 | 32.10 |
| 09/16/2026 09:01 | 200 | 32.10 |
| 09/16/2026 09:01 | 416 | 32.10 |
| 09/16/2026 09:01 | 335 | 32.10 |
| 09/16/2026 09:01 | 57 | 32.10 |
| 09/16/2026 09:01 | 192 | 32.10 |
| 09/16/2026 09:01 | 176 | 32.095 |
| 09/16/2026 09:01 | 25 | 32.08 |
| 09/16/2026 09:01 | 96 | 32.08 |
| 09/16/2026 09:01 | 46 | 32.08 |
| 09/16/2026 09:01 | 2000 | 32.08 |
| 09/16/2026 09:01 | 96 | 32.07 |
| 09/16/2026 09:01 | 39 | 32.07 |
| 09/16/2026 09:01 | 350 | 32.07 |
| 09/16/2026 09:01 | 175 | 32.055 |
| 09/16/2026 09:01 | 350 | 32.055 |
| 09/16/2026 09:01 | 242 | 32.05 |
| 09/16/2026 09:01 | 152 | 32.05 |
| 09/16/2026 09:01 | 100 | 32.04 |
| 09/16/2026 09:01 | 7 | 32.035 |
| 09/16/2026 09:01 | 196 | 32.035 |
| 09/16/2026 09:01 | 35 | 32.04 |
| 09/16/2026 09:01 | 152 | 32.04 |
| 09/16/2026 09:01 | 229 | 32.04 |
| 09/16/2026 09:01 | 81 | 32.04 |
| 09/16/2026 09:01 | 152 | 32.045 |
| 09/16/2026 09:01 | 38 | 32.045 |
| 09/16/2026 09:01 | 105 | 32.04 |
| 09/16/2026 09:01 | 47 | 32.04 |
| 09/16/2026 09:01 | 100 | 32.04 |
| 09/16/2026 09:01 | 152 | 32.03 |
| 09/16/2026 09:01 | 16 | 32.03 |
| 09/16/2026 09:01 | 145 | 32.03 |
| 09/16/2026 09:01 | 91 | 32.035 |
| 09/16/2026 09:01 | 130 | 32.035 |
| 09/16/2026 09:01 | 9 | 32.035 |
| 09/16/2026 09:01 | 78 | 32.035 |
| 09/16/2026 09:00 | 164 | 32.04 |
| 09/16/2026 09:00 | 6 | 32.04 |
| 09/16/2026 09:00 | 152 | 32.045 |
| 09/16/2026 09:00 | 100 | 32.045 |
| 09/16/2026 09:00 | 152 | 32.045 |
| 09/16/2026 09:00 | 5 | 32.045 |
| 09/16/2026 09:00 | 2 | 32.045 |
| 09/16/2026 09:00 | 195 | 32.05 |
| 09/16/2026 09:00 | 16 | 32.045 |
| 09/16/2026 09:00 | 6 | 32.045 |
| 09/16/2026 09:00 | 1 | 32.045 |
| 09/16/2026 09:00 | 4 | 32.05 |
| 09/16/2026 09:00 | 16 | 32.05 |
| 09/16/2026 09:00 | 727 | 32.035 |
| 09/16/2026 09:00 | 1603 | 32.035 |
| 09/16/2026 09:00 | 105 | 32.035 |
| 09/16/2026 09:00 | 65 | 32.035 |
| 09/16/2026 09:00 | 153 | 32.03 |
| 09/16/2026 09:00 | 6 | 32.03 |
| 09/16/2026 09:00 | 76 | 32.03 |
| 09/16/2026 09:00 | 62 | 32.025 |
| 09/16/2026 09:00 | 3 | 32.025 |
| 09/16/2026 09:00 | 16 | 32.03 |
| 09/16/2026 09:00 | 100 | 32.035 |
| 09/16/2026 09:00 | 16 | 32.035 |
| 09/16/2026 09:00 | 121 | 32.035 |
| 09/16/2026 09:00 | 152 | 32.035 |
| 09/16/2026 09:00 | 152 | 32.04 |
| 09/16/2026 09:00 | 78 | 32.03 |
| 09/16/2026 09:00 | 149 | 32.025 |
| 09/16/2026 09:00 | 1 | 32.03 |
| 09/16/2026 09:00 | 152 | 32.035 |
| 09/16/2026 09:00 | 152 | 32.035 |
| 09/16/2026 09:00 | 152 | 32.035 |
| 09/16/2026 09:00 | 152 | 32.035 |
| 09/16/2026 09:00 | 152 | 32.04 |
| 09/16/2026 09:00 | 46 | 32.04 |
| 09/16/2026 09:00 | 21 | 32.045 |
| 09/16/2026 09:00 | 221 | 32.045 |
| 09/16/2026 09:00 | 152 | 32.045 |
| 09/16/2026 09:00 | 16 | 32.04 |
| 09/16/2026 09:00 | 152 | 32.04 |
| 09/16/2026 09:00 | 120 | 32.045 |
| 09/16/2026 09:00 | 77 | 32.05 |
| 09/16/2026 09:00 | 335 | 32.04 |
| 09/16/2026 09:00 | 1 | 32.045 |
| 09/16/2026 09:00 | 126 | 32.05 |
| 09/16/2026 09:00 | 17 | 32.05 |
| 09/16/2026 09:00 | 29 | 32.05 |
| 09/16/2026 09:00 | 826 | 32.05 |
| 09/16/2026 09:00 | 793 | 32.055 |
| 09/16/2026 09:00 | 157 | 32.06 |
| 09/16/2026 09:00 | 9 | 32.065 |
| 09/16/2026 09:00 | 136 | 32.065 |
| 09/16/2026 09:00 | 6 | 32.07 |
| 09/16/2026 09:00 | 1300 | 32.065 |
| 09/16/2026 09:00 | 229 | 32.07 |
| 09/16/2026 09:00 | 2092 | 32.07 |
| 09/16/2026 09:00 | 13 | 32.055 |
| 09/16/2026 09:00 | 100 | 32.05 |
| 09/16/2026 09:00 | 200 | 32.05 |
| 09/16/2026 09:00 | 500 | 32.05 |
| 09/16/2026 09:00 | 226 | 32.04 |
| 09/16/2026 09:00 | 147 | 32.04 |
| 09/16/2026 09:00 | 1973 | 32.00 |
| 09/16/2026 09:00 | 24 | 32.00 |
| 09/16/2026 09:00 | 3 | 32.00 |
| 09/16/2026 09:00 | 35 | 31.955 |
| 09/16/2026 09:00 | 1527 | 32.00 |
| 09/16/2026 09:00 | 1000 | 32.00 |
| 09/16/2026 09:00 | 78 | 32.00 |
| 09/16/2026 09:00 | 78 | 32.00 |
| 09/16/2026 09:00 | 3555 | 32.00 |
| 09/16/2026 09:00 | 108 | 32.00 |
| 09/16/2026 09:00 | 3000 | 32.00 |
| 09/16/2026 09:00 | 178 | 32.00 |
| 09/16/2026 09:00 | 26 | 32.00 |
| 09/16/2026 09:00 | 15 | 31.995 |
| 09/16/2026 09:00 | 1496 | 32.00 |
| 09/16/2026 09:00 | 25 | 32.00 |
| 09/16/2026 09:00 | 1121 | 32.00 |
| 09/16/2026 09:00 | 76 | 31.995 |
| 09/16/2026 09:00 | 28 | 31.99 |
| 09/16/2026 09:00 | 71 | 31.985 |
| 09/16/2026 09:00 | 50 | 31.985 |
| 09/16/2026 09:00 | 633 | 32.00 |
| 09/16/2026 09:00 | 288 | 32.00 |
| 09/16/2026 09:00 | 125 | 32.00 |
| 09/16/2026 09:00 | 254 | 32.00 |
| 09/16/2026 09:00 | 299 | 32.00 |
| 09/16/2026 09:00 | 498 | 32.00 |
| 09/16/2026 09:00 | 1849 | 32.00 |
| 09/16/2026 09:00 | 1000 | 32.00 |
| 09/16/2026 09:00 | 300 | 32.00 |
| 09/16/2026 09:00 | 296 | 32.00 |
| 09/16/2026 09:00 | 93 | 32.00 |
| 09/16/2026 09:00 | 962 | 32.00 |
| 09/16/2026 09:00 | 425 | 32.00 |
| 09/16/2026 09:00 | 936 | 32.00 |
| 09/16/2026 09:00 | 1907 | 32.00 |
| 09/16/2026 09:00 | 735 | 32.00 |
| 09/16/2026 09:00 | 3112 | 32.00 |
| 09/16/2026 09:00 | 221 | 32.00 |
| 09/16/2026 09:00 | 779 | 32.00 |
| 09/16/2026 09:00 | 721 | 32.00 |
| 09/16/2026 09:00 | 1381 | 32.00 |
| 09/16/2026 09:00 | 856 | 32.00 |
| 09/16/2026 09:00 | 574 | 32.00 |
| 09/16/2026 09:00 | 387 | 32.00 |
| 09/16/2026 09:00 | 285 | 32.00 |
| 09/16/2026 09:00 | 16 | 32.00 |
| 09/16/2026 09:00 | 19 | 32.00 |
| 09/16/2026 09:00 | 9 | 32.00 |
| 09/16/2026 09:00 | 6 | 32.00 |
| 09/16/2026 09:00 | 1790 | 32.00 |
| 09/16/2026 09:00 | 1750 | 32.00 |
| 09/16/2026 09:00 | 1373 | 32.00 |
| 09/16/2026 09:00 | 2167 | 32.00 |
| 09/16/2026 09:00 | 947 | 32.00 |
| 09/16/2026 09:00 | 527 | 32.00 |
| 09/16/2026 09:00 | 776 | 32.00 |
| 09/16/2026 09:00 | 300 | 32.00 |
| 09/16/2026 09:00 | 148 | 32.00 |
| 09/16/2026 09:00 | 72 | 32.00 |
| 09/16/2026 09:00 | 15 | 32.00 |
| 09/16/2026 09:00 | 3 | 32.00 |
| 09/16/2026 09:00 | 750 | 32.00 |
| 09/16/2026 09:00 | 900 | 32.00 |
| 09/16/2026 09:00 | 10 | 32.00 |
| 09/16/2026 09:00 | 16 | 32.00 |
| 09/16/2026 09:00 | 200 | 32.00 |
| 09/16/2026 09:00 | 1353 | 32.00 |
| 09/16/2026 09:00 | 540 | 32.00 |
| 09/16/2026 09:00 | 1930 | 32.00 |
| 09/16/2026 09:00 | 180 | 32.00 |
| 09/16/2026 09:00 | 50 | 32.00 |
| 09/16/2026 09:00 | 388 | 32.00 |
| 09/16/2026 09:00 | 22 | 32.00 |
| 09/16/2026 09:00 | 1012 | 32.00 |
| 09/16/2026 09:00 | 2776 | 32.00 |
| 09/16/2026 09:00 | 1 | 32.00 |
| 09/16/2026 09:00 | 4375 | 32.00 |
| 09/16/2026 09:00 | 247 | 32.00 |
| 09/16/2026 09:00 | 1506 | 32.00 |
| 09/16/2026 09:00 | 475 | 32.00 |
| 09/16/2026 09:00 | 1 | 32.00 |
| 09/16/2026 09:00 | 2 | 32.00 |
| 09/16/2026 09:00 | 2 | 32.00 |
| 09/16/2026 09:00 | 1667 | 32.00 |
| 09/16/2026 09:00 | 3018 | 32.00 |
| 09/16/2026 09:00 | 549 | 32.00 |
| 09/16/2026 09:00 | 13 | 32.00 |
| 09/16/2026 09:00 | 169 | 32.00 |
| 09/16/2026 09:00 | 1428 | 32.00 |
| 09/16/2026 09:00 | 48 | 32.00 |
| 09/16/2026 09:00 | 639 | 32.00 |
| 09/16/2026 09:00 | 1305 | 32.00 |
| 09/16/2026 09:00 | 12 | 32.00 |
| 09/16/2026 09:00 | 325 | 32.00 |
| 09/16/2026 09:00 | 6 | 32.00 |
| 09/16/2026 09:00 | 147 | 32.00 |
| 09/16/2026 09:00 | 5 | 32.00 |
| 09/16/2026 09:00 | 84 | 32.00 |
| 09/16/2026 09:00 | 3920 | 32.00 |
| 09/16/2026 09:00 | 3215 | 32.00 |
| 09/16/2026 09:00 | 5 | 32.00 |
| 09/16/2026 09:00 | 725 | 32.00 |
| 09/16/2026 09:00 | 123 | 32.00 |
| 09/16/2026 09:00 | 435 | 32.00 |
| 09/16/2026 09:00 | 3 | 32.00 |
| 09/16/2026 09:00 | 1 | 32.00 |
| 09/16/2026 09:00 | 2 | 32.00 |
| 09/16/2026 09:00 | 1 | 32.00 |
| 09/16/2026 09:00 | 1156 | 32.00 |
| 09/16/2026 09:00 | 1484 | 32.00 |
| 09/16/2026 09:00 | 50 | 32.00 |
| 09/16/2026 09:00 | 1086 | 32.00 |
| 09/16/2026 09:00 | 1 | 32.00 |
| 09/16/2026 09:00 | 671 | 32.00 |
| 09/16/2026 09:00 | 65 | 32.00 |
| 09/16/2026 09:00 | 24 | 32.00 |
| 09/16/2026 09:00 | 40 | 32.00 |
| 09/16/2026 09:00 | 1 | 32.00 |
| 09/16/2026 09:00 | 15 | 32.00 |
| 09/16/2026 09:00 | 50 | 32.00 |
| 09/16/2026 09:00 | 12 | 32.00 |
| 09/16/2026 09:00 | 32 | 32.00 |
| 09/16/2026 09:00 | 25 | 32.00 |
| 09/16/2026 09:00 | 25 | 32.00 |
| 09/16/2026 09:00 | 100 | 32.00 |
| 09/16/2026 09:00 | 19 | 32.00 |
| 09/16/2026 09:00 | 1 | 32.00 |
| 09/16/2026 09:00 | 29 | 32.00 |
| 09/16/2026 09:00 | 4 | 32.00 |
| 09/16/2026 09:00 | 24 | 32.00 |
| 09/16/2026 09:00 | 1 | 32.00 |
| 09/16/2026 09:00 | 1087 | 32.00 |
| 09/16/2026 09:00 | 100 | 32.00 |
| 09/16/2026 09:00 | 325 | 32.00 |
| 09/16/2026 09:00 | 222 | 32.00 |
| 09/16/2026 09:00 | 100 | 32.00 |
| 09/16/2026 09:00 | 120 | 32.00 |
| 09/16/2026 09:00 | 153 | 32.00 |
| 09/16/2026 09:00 | 152 | 32.00 |
| 09/16/2026 09:00 | 1 | 32.00 |
| 09/16/2026 09:00 | 1 | 32.00 |
| 09/16/2026 09:00 | 484 | 32.00 |
| 09/16/2026 09:00 | 210 | 32.00 |
| 09/16/2026 09:00 | 53 | 32.00 |
| 09/16/2026 09:00 | 73 | 32.00 |
| 09/16/2026 09:00 | 364 | 32.00 |
| 09/16/2026 09:00 | 200 | 32.00 |
| 09/16/2026 09:00 | 11 | 32.00 |
| 09/16/2026 09:00 | 78 | 32.00 |
| 09/16/2026 09:00 | 22 | 32.00 |
| 09/16/2026 09:00 | 300 | 32.00 |
| 09/16/2026 09:00 | 12 | 32.00 |
| 09/16/2026 09:00 | 5 | 32.00 |
| 09/16/2026 09:00 | 200 | 32.00 |
| 09/16/2026 09:00 | 899 | 32.00 |
| 09/16/2026 09:00 | 461 | 32.00 |
| 09/16/2026 09:00 | 90 | 32.00 |
| 09/16/2026 09:00 | 3 | 32.00 |
| 09/16/2026 09:00 | 8 | 32.00 |
| 09/16/2026 09:00 | 175 | 32.00 |
| 09/16/2026 09:00 | 2334 | 32.00 |
| 09/16/2026 09:00 | 130 | 32.00 |
| 09/16/2026 09:00 | 23 | 32.00 |
| 09/16/2026 09:00 | 134 | 32.00 |
| 09/16/2026 09:00 | 304 | 32.00 |
| 09/16/2026 09:00 | 831 | 32.00 |
| 09/16/2026 09:00 | 105 | 32.00 |
| 09/16/2026 09:00 | 679 | 32.00 |
| 09/16/2026 09:00 | 70 | 32.00 |
| 09/16/2026 09:00 | 11 | 32.00 |
| 09/16/2026 09:00 | 103 | 32.00 |
| 09/16/2026 09:00 | 40 | 32.00 |
| 09/16/2026 09:00 | 16 | 32.00 |
| 09/16/2026 09:00 | 97 | 32.00 |
| 09/16/2026 09:00 | 280 | 32.00 |
| 09/16/2026 09:00 | 274 | 32.00 |
| 09/16/2026 09:00 | 120 | 32.00 |
| 09/16/2026 09:00 | 70 | 32.00 |
| 09/16/2026 09:00 | 57 | 32.00 |
| 09/16/2026 09:00 | 44 | 32.00 |
| 09/16/2026 09:00 | 47 | 32.00 |
| 09/16/2026 09:00 | 65 | 32.00 |
| 09/16/2026 09:00 | 65 | 32.00 |
| 09/16/2026 09:00 | 64 | 32.00 |
| 09/16/2026 09:00 | 37 | 32.00 |
| 09/16/2026 09:00 | 87 | 32.00 |
| 09/16/2026 09:00 | 110 | 32.00 |
| 09/16/2026 09:00 | 111 | 32.00 |
| 09/16/2026 09:00 | 110 | 32.00 |
| 09/16/2026 09:00 | 3 | 32.00 |
| 09/16/2026 09:00 | 74 | 32.00 |
| 09/16/2026 09:00 | 4 | 32.00 |
| 09/16/2026 09:00 | 190 | 32.00 |
| 09/16/2026 09:00 | 675 | 32.00 |
| 09/16/2026 09:00 | 170 | 32.00 |
| 09/16/2026 09:00 | 232 | 32.00 |
| 09/16/2026 09:00 | 18 | 32.00 |
| 09/16/2026 09:00 | 50 | 32.00 |
| 09/16/2026 09:00 | 100 | 32.00 |
| 09/16/2026 09:00 | 590 | 32.00 |
| 09/16/2026 09:00 | 121 | 32.00 |
| 09/16/2026 09:00 | 119 | 32.00 |
| 09/16/2026 09:00 | 14 | 32.00 |
| 09/16/2026 09:00 | 39 | 32.00 |
| 09/16/2026 09:00 | 189 | 32.00 |
| 09/16/2026 09:00 | 227 | 32.00 |
| 09/16/2026 09:00 | 7 | 32.00 |
| 09/16/2026 09:00 | 136 | 32.00 |
| 09/16/2026 09:00 | 6 | 32.00 |
| 09/16/2026 09:00 | 42 | 32.00 |
| 09/16/2026 09:00 | 45 | 32.00 |
| 09/16/2026 09:00 | 42 | 32.00 |
| 09/16/2026 09:00 | 48 | 32.00 |
| 09/16/2026 09:00 | 3 | 32.00 |
| 09/16/2026 09:00 | 58 | 32.00 |
| 09/16/2026 09:00 | 103 | 32.00 |
| 09/16/2026 09:00 | 18 | 32.00 |
| 09/16/2026 09:00 | 2 | 32.00 |
| 09/16/2026 09:00 | 18 | 32.00 |
| 09/16/2026 09:00 | 64 | 32.00 |
| 09/16/2026 09:00 | 2 | 32.00 |
| 09/16/2026 09:00 | 1 | 32.00 |
| 09/16/2026 09:00 | 7 | 32.00 |
| 09/16/2026 09:00 | 1 | 32.00 |
| 09/16/2026 09:00 | 25 | 32.00 |
| 09/16/2026 09:00 | 30 | 32.00 |
| 09/16/2026 09:00 | 100 | 32.00 |