Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/02/2026 17:38 | 1 | 30.685 |
| 10/02/2026 17:38 | 79 | 30.685 |
| 10/02/2026 17:37 | 250 | 30.685 |
| 10/02/2026 17:36 | 250 | 30.685 |
| 10/02/2026 17:35 | 6162 | 30.685 |
| 10/02/2026 17:35 | 1310 | 30.685 |
| 10/02/2026 17:35 | 872 | 30.685 |
| 10/02/2026 17:35 | 2732 | 30.685 |
| 10/02/2026 17:35 | 2640 | 30.685 |
| 10/02/2026 17:35 | 241 | 30.685 |
| 10/02/2026 17:35 | 3556 | 30.685 |
| 10/02/2026 17:35 | 889 | 30.685 |
| 10/02/2026 17:35 | 991 | 30.685 |
| 10/02/2026 17:35 | 2118 | 30.685 |
| 10/02/2026 17:35 | 1220 | 30.685 |
| 10/02/2026 17:35 | 161 | 30.685 |
| 10/02/2026 17:35 | 1993 | 30.685 |
| 10/02/2026 17:35 | 728 | 30.685 |
| 10/02/2026 17:35 | 5833 | 30.685 |
| 10/02/2026 17:35 | 121 | 30.685 |
| 10/02/2026 17:35 | 4052 | 30.685 |
| 10/02/2026 17:35 | 4339 | 30.685 |
| 10/02/2026 17:35 | 3446 | 30.685 |
| 10/02/2026 17:35 | 6502 | 30.685 |
| 10/02/2026 17:35 | 7000 | 30.685 |
| 10/02/2026 17:35 | 1328 | 30.685 |
| 10/02/2026 17:35 | 1522 | 30.685 |
| 10/02/2026 17:35 | 7241 | 30.685 |
| 10/02/2026 17:35 | 49 | 30.685 |
| 10/02/2026 17:35 | 816 | 30.685 |
| 10/02/2026 17:35 | 18 | 30.685 |
| 10/02/2026 17:35 | 1081 | 30.685 |
| 10/02/2026 17:35 | 3223 | 30.685 |
| 10/02/2026 17:35 | 226 | 30.685 |
| 10/02/2026 17:35 | 259 | 30.685 |
| 10/02/2026 17:35 | 6502 | 30.685 |
| 10/02/2026 17:35 | 940 | 30.685 |
| 10/02/2026 17:35 | 5193 | 30.685 |
| 10/02/2026 17:35 | 8487 | 30.685 |
| 10/02/2026 17:35 | 9730 | 30.685 |
| 10/02/2026 17:35 | 4919 | 30.685 |
| 10/02/2026 17:35 | 1441 | 30.685 |
| 10/02/2026 17:35 | 3932 | 30.685 |
| 10/02/2026 17:35 | 3602 | 30.685 |
| 10/02/2026 17:35 | 3119 | 30.685 |
| 10/02/2026 17:35 | 1652 | 30.685 |
| 10/02/2026 17:35 | 6502 | 30.685 |
| 10/02/2026 17:35 | 1104 | 30.685 |
| 10/02/2026 17:35 | 10212 | 30.685 |
| 10/02/2026 17:35 | 22588 | 30.685 |
| 10/02/2026 17:35 | 467 | 30.685 |
| 10/02/2026 17:35 | 8804 | 30.685 |
| 10/02/2026 17:35 | 15195 | 30.685 |
| 10/02/2026 17:35 | 4969 | 30.685 |
| 10/02/2026 17:35 | 1533 | 30.685 |
| 10/02/2026 17:35 | 1500 | 30.685 |
| 10/02/2026 17:35 | 2384 | 30.685 |
| 10/02/2026 17:35 | 1699 | 30.685 |
| 10/02/2026 17:35 | 1125 | 30.685 |
| 10/02/2026 17:35 | 5008 | 30.685 |
| 10/02/2026 17:35 | 2989 | 30.685 |
| 10/02/2026 17:35 | 3884 | 30.685 |
| 10/02/2026 17:35 | 2595 | 30.685 |
| 10/02/2026 17:35 | 2372 | 30.685 |
| 10/02/2026 17:35 | 2070 | 30.685 |
| 10/02/2026 17:35 | 473 | 30.685 |
| 10/02/2026 17:35 | 6502 | 30.685 |
| 10/02/2026 17:35 | 7042 | 30.685 |
| 10/02/2026 17:35 | 6142 | 30.685 |
| 10/02/2026 17:35 | 509 | 30.685 |
| 10/02/2026 17:35 | 1673 | 30.685 |
| 10/02/2026 17:35 | 4829 | 30.685 |
| 10/02/2026 17:35 | 1319 | 30.685 |
| 10/02/2026 17:35 | 9137 | 30.685 |
| 10/02/2026 17:35 | 527 | 30.685 |
| 10/02/2026 17:35 | 1914 | 30.685 |
| 10/02/2026 17:35 | 5792 | 30.685 |
| 10/02/2026 17:35 | 7678 | 30.685 |
| 10/02/2026 17:35 | 1567 | 30.685 |
| 10/02/2026 17:35 | 1793 | 30.685 |
| 10/02/2026 17:35 | 1922 | 30.685 |
| 10/02/2026 17:35 | 539 | 30.685 |
| 10/02/2026 17:35 | 1653 | 30.685 |
| 10/02/2026 17:35 | 257 | 30.685 |
| 10/02/2026 17:35 | 1794 | 30.685 |
| 10/02/2026 17:35 | 899 | 30.685 |
| 10/02/2026 17:35 | 18904 | 30.685 |
| 10/02/2026 17:35 | 1923 | 30.685 |
| 10/02/2026 17:35 | 1906 | 30.685 |
| 10/02/2026 17:35 | 1793 | 30.685 |
| 10/02/2026 17:35 | 3363 | 30.685 |
| 10/02/2026 17:35 | 110 | 30.685 |
| 10/02/2026 17:35 | 354 | 30.685 |
| 10/02/2026 17:35 | 2418 | 30.685 |
| 10/02/2026 17:35 | 4750 | 30.685 |
| 10/02/2026 17:35 | 796 | 30.685 |
| 10/02/2026 17:35 | 5305 | 30.685 |
| 10/02/2026 17:35 | 2377 | 30.685 |
| 10/02/2026 17:35 | 1794 | 30.685 |
| 10/02/2026 17:35 | 656 | 30.685 |
| 10/02/2026 17:35 | 9505 | 30.685 |
| 10/02/2026 17:35 | 4932 | 30.685 |
| 10/02/2026 17:35 | 288 | 30.685 |
| 10/02/2026 17:35 | 6502 | 30.685 |
| 10/02/2026 17:35 | 535 | 30.685 |
| 10/02/2026 17:35 | 2184 | 30.685 |
| 10/02/2026 17:35 | 2370 | 30.685 |
| 10/02/2026 17:35 | 3586 | 30.685 |
| 10/02/2026 17:35 | 1967 | 30.685 |
| 10/02/2026 17:35 | 4862 | 30.685 |
| 10/02/2026 17:35 | 723 | 30.685 |
| 10/02/2026 17:35 | 6502 | 30.685 |
| 10/02/2026 17:35 | 1110 | 30.685 |
| 10/02/2026 17:35 | 4434 | 30.685 |
| 10/02/2026 17:35 | 3867 | 30.685 |
| 10/02/2026 17:35 | 384 | 30.685 |
| 10/02/2026 17:35 | 367 | 30.685 |
| 10/02/2026 17:35 | 6502 | 30.685 |
| 10/02/2026 17:35 | 1472 | 30.685 |
| 10/02/2026 17:35 | 1284 | 30.685 |
| 10/02/2026 17:35 | 188 | 30.685 |
| 10/02/2026 17:35 | 4934 | 30.685 |
| 10/02/2026 17:35 | 2397 | 30.685 |
| 10/02/2026 17:35 | 2748 | 30.685 |
| 10/02/2026 17:35 | 6502 | 30.685 |
| 10/02/2026 17:35 | 2896 | 30.685 |
| 10/02/2026 17:35 | 2633 | 30.685 |
| 10/02/2026 17:35 | 103 | 30.685 |
| 10/02/2026 17:35 | 41601 | 30.685 |
| 10/02/2026 17:35 | 7153 | 30.685 |
| 10/02/2026 17:35 | 4411 | 30.685 |
| 10/02/2026 17:35 | 5906 | 30.685 |
| 10/02/2026 17:35 | 5282 | 30.685 |
| 10/02/2026 17:35 | 11374 | 30.685 |
| 10/02/2026 17:35 | 2154 | 30.685 |
| 10/02/2026 17:35 | 3605 | 30.685 |
| 10/02/2026 17:35 | 1793 | 30.685 |
| 10/02/2026 17:35 | 3169 | 30.685 |
| 10/02/2026 17:35 | 6502 | 30.685 |
| 10/02/2026 17:35 | 12301 | 30.685 |
| 10/02/2026 17:35 | 4152 | 30.685 |
| 10/02/2026 17:35 | 1993 | 30.685 |
| 10/02/2026 17:35 | 2174 | 30.685 |
| 10/02/2026 17:35 | 1430 | 30.685 |
| 10/02/2026 17:35 | 9466 | 30.685 |
| 10/02/2026 17:35 | 537 | 30.685 |
| 10/02/2026 17:35 | 4213 | 30.685 |
| 10/02/2026 17:35 | 929 | 30.685 |
| 10/02/2026 17:35 | 324 | 30.685 |
| 10/02/2026 17:35 | 283 | 30.685 |
| 10/02/2026 17:35 | 344 | 30.685 |
| 10/02/2026 17:35 | 42 | 30.685 |
| 10/02/2026 17:35 | 1793 | 30.685 |
| 10/02/2026 17:35 | 4667 | 30.685 |
| 10/02/2026 17:35 | 677 | 30.685 |
| 10/02/2026 17:35 | 591 | 30.685 |
| 10/02/2026 17:35 | 283 | 30.685 |
| 10/02/2026 17:35 | 323 | 30.685 |
| 10/02/2026 17:35 | 359 | 30.685 |
| 10/02/2026 17:35 | 6502 | 30.685 |
| 10/02/2026 17:35 | 1119 | 30.685 |
| 10/02/2026 17:35 | 586 | 30.685 |
| 10/02/2026 17:35 | 324 | 30.685 |
| 10/02/2026 17:35 | 477 | 30.685 |
| 10/02/2026 17:35 | 726 | 30.685 |
| 10/02/2026 17:35 | 726 | 30.685 |
| 10/02/2026 17:35 | 6502 | 30.685 |
| 10/02/2026 17:35 | 1792 | 30.685 |
| 10/02/2026 17:35 | 475 | 30.685 |
| 10/02/2026 17:35 | 355 | 30.685 |
| 10/02/2026 17:35 | 6502 | 30.685 |
| 10/02/2026 17:35 | 696 | 30.685 |
| 10/02/2026 17:35 | 6502 | 30.685 |
| 10/02/2026 17:35 | 576 | 30.685 |
| 10/02/2026 17:35 | 6502 | 30.685 |
| 10/02/2026 17:35 | 1466 | 30.685 |
| 10/02/2026 17:35 | 6502 | 30.685 |
| 10/02/2026 17:35 | 3740 | 30.685 |
| 10/02/2026 17:35 | 6502 | 30.685 |
| 10/02/2026 17:35 | 6502 | 30.685 |
| 10/02/2026 17:35 | 6502 | 30.685 |
| 10/02/2026 17:35 | 3159 | 30.685 |
| 10/02/2026 17:35 | 6502 | 30.685 |
| 10/02/2026 17:35 | 11016 | 30.685 |
| 10/02/2026 17:35 | 6502 | 30.685 |
| 10/02/2026 17:35 | 1128 | 30.685 |
| 10/02/2026 17:35 | 6502 | 30.685 |
| 10/02/2026 17:35 | 2184 | 30.685 |
| 10/02/2026 17:35 | 1 | 30.685 |
| 10/02/2026 17:35 | 1178 | 30.685 |
| 10/02/2026 17:35 | 1131 | 30.685 |
| 10/02/2026 17:35 | 2528 | 30.685 |
| 10/02/2026 17:35 | 1412 | 30.685 |
| 10/02/2026 17:35 | 1134 | 30.685 |
| 10/02/2026 17:35 | 37964 | 30.685 |
| 10/02/2026 17:35 | 1143 | 30.685 |
| 10/02/2026 17:35 | 175 | 30.685 |
| 10/02/2026 17:35 | 982 | 30.685 |
| 10/02/2026 17:35 | 1152 | 30.685 |
| 10/02/2026 17:35 | 4766 | 30.685 |
| 10/02/2026 17:35 | 785 | 30.685 |
| 10/02/2026 17:35 | 2849 | 30.685 |
| 10/02/2026 17:35 | 7256 | 30.685 |
| 10/02/2026 17:35 | 189 | 30.685 |
| 10/02/2026 17:35 | 38 | 30.685 |
| 10/02/2026 17:35 | 5312 | 30.685 |
| 10/02/2026 17:35 | 29 | 30.685 |
| 10/02/2026 17:35 | 15060 | 30.685 |
| 10/02/2026 17:35 | 1729 | 30.685 |
| 10/02/2026 17:35 | 499 | 30.685 |
| 10/02/2026 17:35 | 1468 | 30.685 |
| 10/02/2026 17:35 | 3844 | 30.685 |
| 10/02/2026 17:35 | 6935 | 30.685 |
| 10/02/2026 17:35 | 514 | 30.685 |
| 10/02/2026 17:35 | 6452 | 30.685 |
| 10/02/2026 17:35 | 805 | 30.685 |
| 10/02/2026 17:35 | 2025 | 30.685 |
| 10/02/2026 17:35 | 34157 | 30.685 |
| 10/02/2026 17:35 | 10 | 30.685 |
| 10/02/2026 17:35 | 69 | 30.685 |
| 10/02/2026 17:35 | 13483 | 30.685 |
| 10/02/2026 17:35 | 1 | 30.685 |
| 10/02/2026 17:35 | 4137 | 30.685 |
| 10/02/2026 17:35 | 11488 | 30.685 |
| 10/02/2026 17:35 | 1383 | 30.685 |
| 10/02/2026 17:35 | 642 | 30.685 |
| 10/02/2026 17:35 | 2025 | 30.685 |
| 10/02/2026 17:35 | 2025 | 30.685 |
| 10/02/2026 17:35 | 4435 | 30.685 |
| 10/02/2026 17:35 | 16044 | 30.685 |
| 10/02/2026 17:35 | 20746 | 30.685 |
| 10/02/2026 17:35 | 130636 | 30.685 |
| 10/02/2026 17:35 | 145884 | 30.685 |
| 10/02/2026 17:35 | 13101 | 30.685 |
| 10/02/2026 17:35 | 3844 | 30.685 |
| 10/02/2026 17:35 | 2284 | 30.685 |
| 10/02/2026 17:35 | 12816 | 30.685 |
| 10/02/2026 17:35 | 3 | 30.685 |
| 10/02/2026 17:35 | 140 | 30.685 |
| 10/02/2026 17:35 | 3262 | 30.685 |
| 10/02/2026 17:35 | 12 | 30.685 |
| 10/02/2026 17:35 | 171 | 30.685 |
| 10/02/2026 17:35 | 204 | 30.685 |
| 10/02/2026 17:35 | 119 | 30.685 |
| 10/02/2026 17:35 | 2405 | 30.685 |
| 10/02/2026 17:35 | 46 | 30.685 |
| 10/02/2026 17:35 | 544 | 30.685 |
| 10/02/2026 17:35 | 1495 | 30.685 |
| 10/02/2026 17:35 | 910 | 30.685 |
| 10/02/2026 17:35 | 6253 | 30.685 |
| 10/02/2026 17:35 | 15376 | 30.685 |
| 10/02/2026 17:35 | 8971 | 30.685 |
| 10/02/2026 17:35 | 32411 | 30.685 |
| 10/02/2026 17:35 | 40456 | 30.685 |
| 10/02/2026 17:35 | 2844 | 30.685 |
| 10/02/2026 17:35 | 81587 | 30.685 |
| 10/02/2026 17:35 | 198 | 30.685 |
| 10/02/2026 17:35 | 1881 | 30.685 |
| 10/02/2026 17:35 | 3913 | 30.685 |
| 10/02/2026 17:35 | 17387 | 30.685 |
| 10/02/2026 17:35 | 4231 | 30.685 |
| 10/02/2026 17:35 | 40180 | 30.685 |
| 10/02/2026 17:35 | 485 | 30.685 |
| 10/02/2026 17:35 | 8116 | 30.685 |
| 10/02/2026 17:35 | 570 | 30.685 |
| 10/02/2026 17:35 | 380 | 30.685 |
| 10/02/2026 17:35 | 190 | 30.685 |
| 10/02/2026 17:35 | 570 | 30.685 |
| 10/02/2026 17:35 | 190 | 30.685 |
| 10/02/2026 17:35 | 380 | 30.685 |
| 10/02/2026 17:35 | 3990 | 30.685 |
| 10/02/2026 17:35 | 125 | 30.685 |
| 10/02/2026 17:35 | 2155 | 30.685 |
| 10/02/2026 17:35 | 7902 | 30.685 |
| 10/02/2026 17:35 | 4 | 30.685 |
| 10/02/2026 17:35 | 1 | 30.685 |
| 10/02/2026 17:35 | 52 | 30.685 |
| 10/02/2026 17:35 | 15 | 30.685 |
| 10/02/2026 17:35 | 58 | 30.685 |
| 10/02/2026 17:35 | 3 | 30.685 |
| 10/02/2026 17:35 | 47 | 30.685 |
| 10/02/2026 17:35 | 237 | 30.685 |
| 10/02/2026 17:35 | 124 | 30.685 |
| 10/02/2026 17:35 | 17 | 30.685 |
| 10/02/2026 17:35 | 4864 | 30.685 |
| 10/02/2026 17:35 | 500 | 30.685 |
| 10/02/2026 17:35 | 6270 | 30.685 |
| 10/02/2026 17:35 | 1330 | 30.685 |
| 10/02/2026 17:35 | 1000 | 30.685 |
| 10/02/2026 17:35 | 1765 | 30.685 |
| 10/02/2026 17:35 | 24 | 30.685 |
| 10/02/2026 17:35 | 9566 | 30.685 |
| 10/02/2026 17:35 | 400 | 30.685 |
| 10/02/2026 17:35 | 6778 | 30.685 |
| 10/02/2026 17:35 | 2 | 30.685 |
| 10/02/2026 17:35 | 21 | 30.685 |
| 10/02/2026 17:35 | 937 | 30.685 |
| 10/02/2026 17:35 | 6 | 30.685 |
| 10/02/2026 17:35 | 2782 | 30.685 |
| 10/02/2026 17:35 | 2 | 30.685 |
| 10/02/2026 17:35 | 145 | 30.685 |
| 10/02/2026 17:35 | 1 | 30.685 |
| 10/02/2026 17:35 | 414 | 30.685 |
| 10/02/2026 17:35 | 17211 | 30.685 |
| 10/02/2026 17:35 | 362 | 30.685 |
| 10/02/2026 17:35 | 275 | 30.685 |
| 10/02/2026 17:35 | 155 | 30.685 |
| 10/02/2026 17:35 | 1223 | 30.685 |
| 10/02/2026 17:35 | 42068 | 30.685 |
| 10/02/2026 17:35 | 93 | 30.685 |
| 10/02/2026 17:35 | 14447 | 30.685 |
| 10/02/2026 17:35 | 332 | 30.685 |
| 10/02/2026 17:35 | 10 | 30.685 |
| 10/02/2026 17:35 | 7782 | 30.685 |
| 10/02/2026 17:35 | 932 | 30.685 |
| 10/02/2026 17:35 | 72 | 30.685 |
| 10/02/2026 17:35 | 2865 | 30.685 |
| 10/02/2026 17:35 | 4339 | 30.685 |
| 10/02/2026 17:35 | 5 | 30.685 |
| 10/02/2026 17:35 | 673 | 30.685 |
| 10/02/2026 17:35 | 5280 | 30.685 |
| 10/02/2026 17:35 | 6129 | 30.685 |
| 10/02/2026 17:35 | 3625 | 30.685 |
| 10/02/2026 17:35 | 155 | 30.685 |
| 10/02/2026 17:35 | 908 | 30.685 |
| 10/02/2026 17:35 | 125 | 30.685 |
| 10/02/2026 17:35 | 4947 | 30.685 |
| 10/02/2026 17:35 | 214 | 30.685 |
| 10/02/2026 17:35 | 3433 | 30.685 |
| 10/02/2026 17:35 | 3391 | 30.685 |
| 10/02/2026 17:35 | 6374 | 30.685 |
| 10/02/2026 17:35 | 2891 | 30.685 |
| 10/02/2026 17:35 | 3905 | 30.685 |
| 10/02/2026 17:35 | 360 | 30.685 |
| 10/02/2026 17:35 | 453 | 30.685 |
| 10/02/2026 17:35 | 21 | 30.685 |
| 10/02/2026 17:35 | 4671 | 30.685 |
| 10/02/2026 17:35 | 364 | 30.685 |
| 10/02/2026 17:35 | 2000 | 30.685 |
| 10/02/2026 17:35 | 1347 | 30.685 |
| 10/02/2026 17:35 | 388 | 30.685 |
| 10/02/2026 17:35 | 732 | 30.685 |
| 10/02/2026 17:35 | 23 | 30.685 |
| 10/02/2026 17:35 | 505 | 30.685 |
| 10/02/2026 17:35 | 2239 | 30.685 |
| 10/02/2026 17:35 | 15197 | 30.685 |
| 10/02/2026 17:35 | 17083 | 30.685 |
| 10/02/2026 17:35 | 2215 | 30.685 |
| 10/02/2026 17:35 | 5620 | 30.685 |
| 10/02/2026 17:35 | 65502 | 30.685 |
| 10/02/2026 17:35 | 1393 | 30.685 |
| 10/02/2026 17:35 | 234 | 30.685 |
| 10/02/2026 17:35 | 19 | 30.685 |
| 10/02/2026 17:35 | 33212 | 30.685 |
| 10/02/2026 17:35 | 100 | 30.685 |
| 10/02/2026 17:35 | 59 | 30.685 |
| 10/02/2026 17:35 | 22981 | 30.685 |
| 10/02/2026 17:35 | 647 | 30.685 |
| 10/02/2026 17:35 | 7569 | 30.685 |
| 10/02/2026 17:35 | 3918 | 30.685 |
| 10/02/2026 17:35 | 8077 | 30.685 |
| 10/02/2026 17:35 | 6 | 30.685 |
| 10/02/2026 17:35 | 11 | 30.685 |
| 10/02/2026 17:35 | 3 | 30.685 |
| 10/02/2026 17:35 | 3236 | 30.685 |
| 10/02/2026 17:35 | 144 | 30.685 |
| 10/02/2026 17:35 | 48 | 30.685 |
| 10/02/2026 17:35 | 288 | 30.685 |
| 10/02/2026 17:35 | 544 | 30.685 |
| 10/02/2026 17:35 | 68 | 30.685 |
| 10/02/2026 17:35 | 10 | 30.685 |
| 10/02/2026 17:35 | 1054 | 30.685 |
| 10/02/2026 17:35 | 6307 | 30.685 |
| 10/02/2026 17:35 | 2970 | 30.685 |
| 10/02/2026 17:35 | 5881 | 30.685 |
| 10/02/2026 17:35 | 204 | 30.685 |
| 10/02/2026 17:35 | 973 | 30.685 |
| 10/02/2026 17:35 | 13237 | 30.685 |
| 10/02/2026 17:35 | 191 | 30.685 |
| 10/02/2026 17:35 | 1571 | 30.685 |
| 10/02/2026 17:35 | 177 | 30.685 |
| 10/02/2026 17:35 | 1809 | 30.685 |
| 10/02/2026 17:35 | 184 | 30.685 |
| 10/02/2026 17:35 | 5831 | 30.685 |
| 10/02/2026 17:35 | 2043 | 30.685 |
| 10/02/2026 17:35 | 6356 | 30.685 |
| 10/02/2026 17:35 | 1592 | 30.685 |
| 10/02/2026 17:35 | 3999 | 30.685 |
| 10/02/2026 17:35 | 791 | 30.685 |
| 10/02/2026 17:35 | 674 | 30.685 |
| 10/02/2026 17:35 | 536 | 30.685 |
| 10/02/2026 17:35 | 2034 | 30.685 |
| 10/02/2026 17:35 | 614 | 30.685 |
| 10/02/2026 17:35 | 3696 | 30.685 |
| 10/02/2026 17:35 | 308 | 30.685 |
| 10/02/2026 17:35 | 575 | 30.685 |
| 10/02/2026 17:35 | 420 | 30.685 |
| 10/02/2026 17:35 | 163 | 30.685 |
| 10/02/2026 17:35 | 5400 | 30.685 |
| 10/02/2026 17:35 | 75 | 30.685 |
| 10/02/2026 17:35 | 23 | 30.685 |
| 10/02/2026 17:35 | 324 | 30.685 |
| 10/02/2026 17:35 | 4318 | 30.685 |
| 10/02/2026 17:35 | 6502 | 30.685 |
| 10/02/2026 17:35 | 5049 | 30.685 |
| 10/02/2026 17:35 | 5967 | 30.685 |
| 10/02/2026 17:35 | 1739 | 30.685 |
| 10/02/2026 17:35 | 4763 | 30.685 |
| 10/02/2026 17:35 | 3797 | 30.685 |
| 10/02/2026 17:35 | 2705 | 30.685 |
| 10/02/2026 17:35 | 6502 | 30.685 |
| 10/02/2026 17:35 | 6502 | 30.685 |
| 10/02/2026 17:35 | 922 | 30.685 |
| 10/02/2026 17:35 | 3818 | 30.685 |
| 10/02/2026 17:35 | 2 | 30.685 |
| 10/02/2026 17:35 | 2 | 30.685 |
| 10/02/2026 17:35 | 1758 | 30.685 |
| 10/02/2026 17:35 | 6502 | 30.685 |
| 10/02/2026 17:35 | 5393 | 30.685 |
| 10/02/2026 17:35 | 337 | 30.685 |
| 10/02/2026 17:35 | 772 | 30.685 |
| 10/02/2026 17:35 | 66 | 30.685 |
| 10/02/2026 17:35 | 3956 | 30.685 |
| 10/02/2026 17:35 | 2546 | 30.685 |
| 10/02/2026 17:35 | 6502 | 30.685 |
| 10/02/2026 17:35 | 6502 | 30.685 |
| 10/02/2026 17:35 | 6502 | 30.685 |
| 10/02/2026 17:35 | 4893 | 30.685 |
| 10/02/2026 17:35 | 315 | 30.685 |
| 10/02/2026 17:35 | 1294 | 30.685 |
| 10/02/2026 17:35 | 6502 | 30.685 |
| 10/02/2026 17:35 | 2859 | 30.685 |
| 10/02/2026 17:35 | 225 | 30.685 |
| 10/02/2026 17:35 | 2799 | 30.685 |
| 10/02/2026 17:35 | 1556 | 30.685 |
| 10/02/2026 17:35 | 2045 | 30.685 |
| 10/02/2026 17:35 | 8162 | 30.685 |
| 10/02/2026 17:35 | 4298 | 30.685 |
| 10/02/2026 17:35 | 59 | 30.685 |
| 10/02/2026 17:35 | 10 | 30.685 |
| 10/02/2026 17:35 | 405 | 30.685 |
| 10/02/2026 17:35 | 1806 | 30.685 |
| 10/02/2026 17:35 | 176 | 30.685 |
| 10/02/2026 17:35 | 173 | 30.685 |
| 10/02/2026 17:35 | 164 | 30.685 |
| 10/02/2026 17:35 | 8 | 30.685 |
| 10/02/2026 17:35 | 3 | 30.685 |
| 10/02/2026 17:35 | 654 | 30.685 |
| 10/02/2026 17:35 | 20649 | 30.685 |
| 10/02/2026 17:35 | 27 | 30.685 |
| 10/02/2026 17:35 | 236 | 30.685 |
| 10/02/2026 17:35 | 2313 | 30.685 |
| 10/02/2026 17:35 | 10870 | 30.685 |
| 10/02/2026 17:35 | 1121 | 30.685 |
| 10/02/2026 17:35 | 121 | 30.685 |
| 10/02/2026 17:35 | 1029 | 30.685 |
| 10/02/2026 17:35 | 5428 | 30.685 |
| 10/02/2026 17:35 | 6520 | 30.685 |
| 10/02/2026 17:35 | 4187 | 30.685 |
| 10/02/2026 17:35 | 851 | 30.685 |
| 10/02/2026 17:35 | 121 | 30.685 |
| 10/02/2026 17:35 | 2574 | 30.685 |
| 10/02/2026 17:35 | 4011 | 30.685 |
| 10/02/2026 17:35 | 2899 | 30.685 |
| 10/02/2026 17:35 | 8431 | 30.685 |
| 10/02/2026 17:35 | 2135 | 30.685 |
| 10/02/2026 17:35 | 5038 | 30.685 |
| 10/02/2026 17:35 | 8037 | 30.685 |
| 10/02/2026 17:35 | 26285 | 30.685 |
| 10/02/2026 17:35 | 1121 | 30.685 |
| 10/02/2026 17:35 | 15085 | 30.685 |
| 10/02/2026 17:35 | 452 | 30.685 |
| 10/02/2026 17:35 | 147 | 30.685 |
| 10/02/2026 17:35 | 1030 | 30.685 |
| 10/02/2026 17:35 | 88 | 30.685 |
| 10/02/2026 17:35 | 263 | 30.685 |
| 10/02/2026 17:35 | 1630 | 30.685 |
| 10/02/2026 17:35 | 3230 | 30.685 |
| 10/02/2026 17:35 | 175 | 30.685 |
| 10/02/2026 17:35 | 3129 | 30.685 |
| 10/02/2026 17:35 | 326 | 30.685 |
| 10/02/2026 17:35 | 305 | 30.685 |
| 10/02/2026 17:35 | 60 | 30.685 |
| 10/02/2026 17:35 | 41514 | 30.685 |
| 10/02/2026 17:35 | 7980 | 30.685 |
| 10/02/2026 17:35 | 4267 | 30.685 |
| 10/02/2026 17:35 | 17271 | 30.685 |
| 10/02/2026 17:35 | 1184 | 30.685 |
| 10/02/2026 17:35 | 176 | 30.685 |
| 10/02/2026 17:35 | 2338 | 30.685 |
| 10/02/2026 17:35 | 492 | 30.685 |
| 10/02/2026 17:35 | 281 | 30.685 |
| 10/02/2026 17:35 | 8377 | 30.685 |
| 10/02/2026 17:35 | 2205 | 30.685 |
| 10/02/2026 17:35 | 637 | 30.685 |
| 10/02/2026 17:35 | 79 | 30.685 |
| 10/02/2026 17:35 | 16428 | 30.685 |
| 10/02/2026 17:35 | 33245 | 30.685 |
| 10/02/2026 17:35 | 59 | 30.685 |
| 10/02/2026 17:35 | 756 | 30.685 |
| 10/02/2026 17:35 | 11 | 30.685 |
| 10/02/2026 17:35 | 5596 | 30.685 |
| 10/02/2026 17:35 | 35971 | 30.685 |
| 10/02/2026 17:35 | 10676 | 30.685 |
| 10/02/2026 17:35 | 3465 | 30.685 |
| 10/02/2026 17:35 | 4248 | 30.685 |
| 10/02/2026 17:35 | 32852 | 30.685 |
| 10/02/2026 17:35 | 2264 | 30.685 |
| 10/02/2026 17:35 | 23357 | 30.685 |
| 10/02/2026 17:35 | 121 | 30.685 |
| 10/02/2026 17:35 | 35549 | 30.685 |
| 10/02/2026 17:35 | 26 | 30.685 |
| 10/02/2026 17:35 | 5786 | 30.685 |
| 10/02/2026 17:35 | 1657 | 30.685 |
| 10/02/2026 17:35 | 2214 | 30.685 |
| 10/02/2026 17:35 | 3318 | 30.685 |
| 10/02/2026 17:35 | 276 | 30.685 |
| 10/02/2026 17:35 | 88 | 30.685 |
| 10/02/2026 17:35 | 1 | 30.685 |
| 10/02/2026 17:35 | 3535 | 30.685 |
| 10/02/2026 17:35 | 7359 | 30.685 |
| 10/02/2026 17:35 | 345 | 30.685 |
| 10/02/2026 17:35 | 10999 | 30.685 |
| 10/02/2026 17:35 | 457 | 30.685 |
| 10/02/2026 17:35 | 2362 | 30.685 |
| 10/02/2026 17:35 | 230 | 30.685 |
| 10/02/2026 17:35 | 5 | 30.685 |
| 10/02/2026 17:35 | 669 | 30.685 |
| 10/02/2026 17:35 | 704 | 30.685 |
| 10/02/2026 17:35 | 7123 | 30.685 |
| 10/02/2026 17:35 | 31435 | 30.685 |
| 10/02/2026 17:35 | 8422 | 30.685 |
| 10/02/2026 17:35 | 7589 | 30.685 |
| 10/02/2026 17:35 | 13467 | 30.685 |
| 10/02/2026 17:35 | 1026 | 30.685 |
| 10/02/2026 17:35 | 3621 | 30.685 |
| 10/02/2026 17:35 | 1338 | 30.685 |
| 10/02/2026 17:35 | 1438 | 30.685 |
| 10/02/2026 17:35 | 464 | 30.685 |
| 10/02/2026 17:35 | 64 | 30.685 |
| 10/02/2026 17:35 | 187 | 30.685 |
| 10/02/2026 17:35 | 799 | 30.685 |
| 10/02/2026 17:35 | 10 | 30.685 |
| 10/02/2026 17:35 | 1095 | 30.685 |
| 10/02/2026 17:35 | 11554 | 30.685 |
| 10/02/2026 17:35 | 12951 | 30.685 |
| 10/02/2026 17:35 | 954 | 30.685 |
| 10/02/2026 17:35 | 511 | 30.685 |
| 10/02/2026 17:35 | 2158 | 30.685 |
| 10/02/2026 17:35 | 3037 | 30.685 |
| 10/02/2026 17:35 | 2 | 30.685 |
| 10/02/2026 17:35 | 1 | 30.685 |
| 10/02/2026 17:35 | 1900 | 30.685 |
| 10/02/2026 17:35 | 19 | 30.685 |
| 10/02/2026 17:35 | 196 | 30.685 |
| 10/02/2026 17:35 | 6 | 30.685 |
| 10/02/2026 17:35 | 2 | 30.685 |
| 10/02/2026 17:35 | 19 | 30.685 |
| 10/02/2026 17:35 | 2 | 30.685 |
| 10/02/2026 17:35 | 144 | 30.685 |
| 10/02/2026 17:35 | 3966 | 30.685 |
| 10/02/2026 17:35 | 295 | 30.685 |
| 10/02/2026 17:35 | 1531 | 30.685 |
| 10/02/2026 17:35 | 12105 | 30.685 |
| 10/02/2026 17:35 | 12740 | 30.685 |
| 10/02/2026 17:35 | 4233 | 30.685 |
| 10/02/2026 17:35 | 905 | 30.685 |
| 10/02/2026 17:35 | 690 | 30.685 |
| 10/02/2026 17:35 | 10845 | 30.685 |
| 10/02/2026 17:35 | 32402 | 30.685 |
| 10/02/2026 17:35 | 3293 | 30.685 |
| 10/02/2026 17:35 | 4302 | 30.685 |
| 10/02/2026 17:35 | 581 | 30.685 |
| 10/02/2026 17:35 | 482 | 30.685 |
| 10/02/2026 17:35 | 96 | 30.685 |
| 10/02/2026 17:35 | 86 | 30.685 |
| 10/02/2026 17:35 | 8 | 30.685 |
| 10/02/2026 17:35 | 350 | 30.685 |
| 10/02/2026 17:35 | 65 | 30.685 |
| 10/02/2026 17:35 | 10845 | 30.685 |
| 10/02/2026 17:35 | 1136 | 30.685 |
| 10/02/2026 17:35 | 750 | 30.685 |
| 10/02/2026 17:35 | 130 | 30.685 |
| 10/02/2026 17:35 | 531 | 30.685 |
| 10/02/2026 17:35 | 1415 | 30.685 |
| 10/02/2026 17:35 | 17104 | 30.685 |
| 10/02/2026 17:35 | 23 | 30.685 |
| 10/02/2026 17:35 | 158 | 30.685 |
| 10/02/2026 17:35 | 350 | 30.685 |
| 10/02/2026 17:35 | 60 | 30.685 |
| 10/02/2026 17:35 | 501 | 30.685 |
| 10/02/2026 17:35 | 1205 | 30.685 |
| 10/02/2026 17:35 | 1433 | 30.685 |
| 10/02/2026 17:35 | 7944 | 30.685 |
| 10/02/2026 17:35 | 74 | 30.685 |
| 10/02/2026 17:35 | 776 | 30.685 |
| 10/02/2026 17:35 | 58 | 30.685 |
| 10/02/2026 17:35 | 6623 | 30.685 |
| 10/02/2026 17:35 | 5137 | 30.685 |
| 10/02/2026 17:30 | 163 | 30.575 |
| 10/02/2026 17:29 | 355 | 30.575 |
| 10/02/2026 17:29 | 1 | 30.58 |
| 10/02/2026 17:29 | 139 | 30.585 |
| 10/02/2026 17:29 | 408 | 30.59 |
| 10/02/2026 17:29 | 151 | 30.59 |
| 10/02/2026 17:29 | 182 | 30.59 |
| 10/02/2026 17:29 | 699 | 30.585 |
| 10/02/2026 17:29 | 367 | 30.59 |
| 10/02/2026 17:29 | 332 | 30.59 |
| 10/02/2026 17:29 | 894 | 30.59 |
| 10/02/2026 17:29 | 699 | 30.585 |
| 10/02/2026 17:29 | 163 | 30.585 |
| 10/02/2026 17:29 | 625 | 30.585 |
| 10/02/2026 17:29 | 699 | 30.58 |
| 10/02/2026 17:29 | 1 | 30.575 |
| 10/02/2026 17:29 | 699 | 30.575 |
| 10/02/2026 17:29 | 186 | 30.5775 |
| 10/02/2026 17:29 | 328 | 30.58 |
| 10/02/2026 17:29 | 900 | 30.58 |
| 10/02/2026 17:29 | 323 | 30.575 |
| 10/02/2026 17:29 | 699 | 30.575 |
| 10/02/2026 17:29 | 699 | 30.575 |
| 10/02/2026 17:29 | 288 | 30.575 |
| 10/02/2026 17:29 | 699 | 30.575 |
| 10/02/2026 17:29 | 450 | 30.575 |
| 10/02/2026 17:29 | 699 | 30.58 |
| 10/02/2026 17:29 | 156 | 30.585 |
| 10/02/2026 17:29 | 1344 | 30.585 |
| 10/02/2026 17:29 | 171 | 30.575 |
| 10/02/2026 17:29 | 169 | 30.575 |
| 10/02/2026 17:29 | 179 | 30.575 |
| 10/02/2026 17:29 | 44 | 30.575 |
| 10/02/2026 17:29 | 300 | 30.575 |
| 10/02/2026 17:29 | 699 | 30.575 |
| 10/02/2026 17:29 | 699 | 30.58 |
| 10/02/2026 17:29 | 699 | 30.58 |
| 10/02/2026 17:29 | 350 | 30.58 |
| 10/02/2026 17:29 | 547 | 30.585 |
| 10/02/2026 17:29 | 152 | 30.585 |
| 10/02/2026 17:29 | 165 | 30.585 |
| 10/02/2026 17:29 | 4 | 30.585 |
| 10/02/2026 17:29 | 163 | 30.58 |
| 10/02/2026 17:29 | 342 | 30.58 |
| 10/02/2026 17:29 | 699 | 30.58 |
| 10/02/2026 17:29 | 287 | 30.585 |
| 10/02/2026 17:29 | 547 | 30.575 |
| 10/02/2026 17:29 | 10 | 30.575 |
| 10/02/2026 17:29 | 163 | 30.575 |
| 10/02/2026 17:29 | 409 | 30.575 |
| 10/02/2026 17:29 | 699 | 30.57 |
| 10/02/2026 17:29 | 699 | 30.57 |
| 10/02/2026 17:29 | 130 | 30.57 |
| 10/02/2026 17:29 | 15 | 30.575 |
| 10/02/2026 17:29 | 409 | 30.575 |
| 10/02/2026 17:29 | 163 | 30.575 |
| 10/02/2026 17:29 | 872 | 30.575 |
| 10/02/2026 17:29 | 163 | 30.575 |
| 10/02/2026 17:29 | 163 | 30.58 |
| 10/02/2026 17:29 | 19 | 30.585 |
| 10/02/2026 17:29 | 388 | 30.585 |
| 10/02/2026 17:29 | 2259 | 30.585 |
| 10/02/2026 17:29 | 322 | 30.585 |
| 10/02/2026 17:29 | 699 | 30.585 |
| 10/02/2026 17:28 | 163 | 30.585 |
| 10/02/2026 17:28 | 699 | 30.58 |
| 10/02/2026 17:28 | 131 | 30.58 |
| 10/02/2026 17:28 | 699 | 30.58 |
| 10/02/2026 17:28 | 245 | 30.58 |
| 10/02/2026 17:28 | 699 | 30.58 |
| 10/02/2026 17:28 | 186 | 30.575 |
| 10/02/2026 17:28 | 163 | 30.575 |
| 10/02/2026 17:28 | 181 | 30.575 |
| 10/02/2026 17:28 | 125 | 30.575 |
| 10/02/2026 17:28 | 549 | 30.575 |
| 10/02/2026 17:28 | 699 | 30.58 |
| 10/02/2026 17:28 | 163 | 30.58 |
| 10/02/2026 17:28 | 699 | 30.58 |
| 10/02/2026 17:28 | 150 | 30.575 |
| 10/02/2026 17:28 | 113 | 30.58 |
| 10/02/2026 17:28 | 160 | 30.58 |
| 10/02/2026 17:28 | 163 | 30.58 |
| 10/02/2026 17:28 | 219 | 30.58 |
| 10/02/2026 17:28 | 200 | 30.58 |
| 10/02/2026 17:28 | 280 | 30.58 |
| 10/02/2026 17:28 | 20 | 30.58 |
| 10/02/2026 17:28 | 2 | 30.585 |
| 10/02/2026 17:28 | 59 | 30.585 |
| 10/02/2026 17:28 | 100 | 30.58 |
| 10/02/2026 17:28 | 834 | 30.58 |
| 10/02/2026 17:28 | 699 | 30.58 |
| 10/02/2026 17:28 | 163 | 30.58 |
| 10/02/2026 17:28 | 699 | 30.58 |
| 10/02/2026 17:28 | 834 | 30.58 |
| 10/02/2026 17:28 | 362 | 30.58 |
| 10/02/2026 17:28 | 352 | 30.58 |
| 10/02/2026 17:28 | 699 | 30.58 |
| 10/02/2026 17:28 | 338 | 30.575 |
| 10/02/2026 17:28 | 699 | 30.575 |
| 10/02/2026 17:28 | 699 | 30.58 |
| 10/02/2026 17:28 | 290 | 30.58 |
| 10/02/2026 17:28 | 699 | 30.58 |
| 10/02/2026 17:28 | 163 | 30.58 |
| 10/02/2026 17:28 | 357 | 30.58 |
| 10/02/2026 17:28 | 342 | 30.58 |
| 10/02/2026 17:28 | 163 | 30.58 |
| 10/02/2026 17:28 | 699 | 30.58 |
| 10/02/2026 17:28 | 699 | 30.58 |
| 10/02/2026 17:28 | 699 | 30.58 |
| 10/02/2026 17:28 | 699 | 30.58 |
| 10/02/2026 17:28 | 74 | 30.58 |
| 10/02/2026 17:28 | 699 | 30.575 |
| 10/02/2026 17:28 | 16 | 30.575 |
| 10/02/2026 17:28 | 16 | 30.565 |
| 10/02/2026 17:28 | 1112 | 30.565 |
| 10/02/2026 17:28 | 699 | 30.565 |
| 10/02/2026 17:28 | 396 | 30.565 |
| 10/02/2026 17:28 | 163 | 30.565 |
| 10/02/2026 17:28 | 389 | 30.57 |
| 10/02/2026 17:28 | 357 | 30.57 |
| 10/02/2026 17:28 | 418 | 30.57 |
| 10/02/2026 17:28 | 909 | 30.57 |
| 10/02/2026 17:28 | 200 | 30.57 |
| 10/02/2026 17:28 | 699 | 30.57 |
| 10/02/2026 17:28 | 413 | 30.565 |
| 10/02/2026 17:28 | 699 | 30.565 |
| 10/02/2026 17:28 | 226 | 30.56 |
| 10/02/2026 17:28 | 699 | 30.56 |
| 10/02/2026 17:28 | 363 | 30.565 |
| 10/02/2026 17:28 | 294 | 30.565 |
| 10/02/2026 17:28 | 699 | 30.565 |
| 10/02/2026 17:28 | 252 | 30.56 |
| 10/02/2026 17:28 | 2 | 30.565 |
| 10/02/2026 17:28 | 612 | 30.565 |
| 10/02/2026 17:28 | 699 | 30.565 |
| 10/02/2026 17:28 | 187 | 30.565 |
| 10/02/2026 17:28 | 415 | 30.56 |
| 10/02/2026 17:28 | 360 | 30.56 |
| 10/02/2026 17:28 | 693 | 30.555 |
| 10/02/2026 17:28 | 59 | 30.56 |
| 10/02/2026 17:27 | 699 | 30.565 |
| 10/02/2026 17:27 | 699 | 30.57 |
| 10/02/2026 17:27 | 61 | 30.57 |
| 10/02/2026 17:27 | 576 | 30.57 |
| 10/02/2026 17:27 | 292 | 30.57 |
| 10/02/2026 17:27 | 699 | 30.575 |
| 10/02/2026 17:27 | 49 | 30.575 |
| 10/02/2026 17:27 | 683 | 30.575 |
| 10/02/2026 17:27 | 414 | 30.575 |
| 10/02/2026 17:27 | 274 | 30.5675 |
| 10/02/2026 17:27 | 699 | 30.565 |
| 10/02/2026 17:27 | 292 | 30.565 |
| 10/02/2026 17:27 | 234 | 30.565 |
| 10/02/2026 17:27 | 699 | 30.565 |
| 10/02/2026 17:27 | 16 | 30.565 |
| 10/02/2026 17:27 | 414 | 30.565 |
| 10/02/2026 17:27 | 165 | 30.565 |
| 10/02/2026 17:27 | 17 | 30.56 |
| 10/02/2026 17:27 | 328 | 30.56 |
| 10/02/2026 17:27 | 163 | 30.56 |
| 10/02/2026 17:27 | 688 | 30.56 |
| 10/02/2026 17:27 | 11 | 30.56 |
| 10/02/2026 17:27 | 453 | 30.56 |
| 10/02/2026 17:27 | 176 | 30.56 |
| 10/02/2026 17:27 | 163 | 30.56 |
| 10/02/2026 17:27 | 699 | 30.56 |
| 10/02/2026 17:27 | 699 | 30.56 |
| 10/02/2026 17:27 | 10 | 30.56 |
| 10/02/2026 17:27 | 10 | 30.555 |
| 10/02/2026 17:27 | 592 | 30.555 |
| 10/02/2026 17:27 | 342 | 30.555 |
| 10/02/2026 17:27 | 163 | 30.555 |
| 10/02/2026 17:27 | 699 | 30.555 |
| 10/02/2026 17:27 | 415 | 30.56 |
| 10/02/2026 17:27 | 150 | 30.56 |
| 10/02/2026 17:27 | 144 | 30.56 |
| 10/02/2026 17:27 | 555 | 30.56 |
| 10/02/2026 17:27 | 163 | 30.56 |
| 10/02/2026 17:27 | 97 | 30.555 |
| 10/02/2026 17:27 | 23 | 30.555 |
| 10/02/2026 17:27 | 418 | 30.555 |
| 10/02/2026 17:27 | 21 | 30.55 |
| 10/02/2026 17:27 | 5 | 30.545 |
| 10/02/2026 17:27 | 42 | 30.54 |
| 10/02/2026 17:27 | 378 | 30.54 |
| 10/02/2026 17:27 | 592 | 30.54 |
| 10/02/2026 17:27 | 547 | 30.54 |
| 10/02/2026 17:27 | 152 | 30.54 |
| 10/02/2026 17:26 | 307 | 30.54 |
| 10/02/2026 17:26 | 678 | 30.545 |
| 10/02/2026 17:26 | 88 | 30.545 |
| 10/02/2026 17:26 | 330 | 30.545 |
| 10/02/2026 17:26 | 403 | 30.545 |
| 10/02/2026 17:26 | 17 | 30.545 |
| 10/02/2026 17:26 | 681 | 30.54 |
| 10/02/2026 17:26 | 163 | 30.54 |
| 10/02/2026 17:26 | 121 | 30.54 |
| 10/02/2026 17:26 | 197 | 30.535 |
| 10/02/2026 17:26 | 111 | 30.535 |
| 10/02/2026 17:26 | 182 | 30.53 |
| 10/02/2026 17:26 | 100 | 30.53 |
| 10/02/2026 17:26 | 417 | 30.53 |
| 10/02/2026 17:26 | 16 | 30.53 |
| 10/02/2026 17:26 | 560 | 30.53 |
| 10/02/2026 17:26 | 1100 | 30.53 |
| 10/02/2026 17:26 | 553 | 30.53 |
| 10/02/2026 17:26 | 699 | 30.525 |
| 10/02/2026 17:26 | 100 | 30.525 |
| 10/02/2026 17:26 | 327 | 30.525 |
| 10/02/2026 17:26 | 699 | 30.525 |
| 10/02/2026 17:26 | 419 | 30.525 |
| 10/02/2026 17:26 | 21 | 30.525 |
| 10/02/2026 17:26 | 289 | 30.52 |
| 10/02/2026 17:26 | 100 | 30.52 |
| 10/02/2026 17:26 | 252 | 30.52 |
| 10/02/2026 17:26 | 3 | 30.52 |
| 10/02/2026 17:26 | 68 | 30.52 |
| 10/02/2026 17:26 | 448 | 30.52 |
| 10/02/2026 17:26 | 20 | 30.52 |
| 10/02/2026 17:25 | 342 | 30.515 |
| 10/02/2026 17:25 | 315 | 30.515 |
| 10/02/2026 17:25 | 11 | 30.515 |
| 10/02/2026 17:25 | 420 | 30.515 |
| 10/02/2026 17:25 | 11 | 30.51 |
| 10/02/2026 17:25 | 288 | 30.51 |
| 10/02/2026 17:25 | 12 | 30.505 |
| 10/02/2026 17:25 | 397 | 30.505 |
| 10/02/2026 17:25 | 328 | 30.50 |
| 10/02/2026 17:25 | 27 | 30.50 |
| 10/02/2026 17:25 | 84 | 30.50 |
| 10/02/2026 17:25 | 31 | 30.50 |
| 10/02/2026 17:25 | 28 | 30.495 |
| 10/02/2026 17:25 | 252 | 30.495 |
| 10/02/2026 17:25 | 1 | 30.495 |
| 10/02/2026 17:25 | 15 | 30.495 |
| 10/02/2026 17:25 | 10 | 30.495 |
| 10/02/2026 17:25 | 792 | 30.495 |
| 10/02/2026 17:25 | 25 | 30.495 |
| 10/02/2026 17:25 | 16 | 30.495 |
| 10/02/2026 17:25 | 23 | 30.49 |
| 10/02/2026 17:25 | 699 | 30.485 |
| 10/02/2026 17:25 | 24 | 30.49 |
| 10/02/2026 17:25 | 257 | 30.49 |
| 10/02/2026 17:25 | 699 | 30.49 |
| 10/02/2026 17:25 | 319 | 30.49 |
| 10/02/2026 17:25 | 9 | 30.49 |
| 10/02/2026 17:25 | 28 | 30.495 |
| 10/02/2026 17:25 | 51 | 30.50 |
| 10/02/2026 17:25 | 699 | 30.50 |
| 10/02/2026 17:25 | 15 | 30.50 |
| 10/02/2026 17:25 | 593 | 30.50 |
| 10/02/2026 17:25 | 15 | 30.50 |
| 10/02/2026 17:25 | 363 | 30.50 |
| 10/02/2026 17:25 | 1 | 30.50 |
| 10/02/2026 17:25 | 14 | 30.50 |
| 10/02/2026 17:25 | 168 | 30.50 |
| 10/02/2026 17:25 | 447 | 30.495 |
| 10/02/2026 17:25 | 287 | 30.495 |
| 10/02/2026 17:25 | 320 | 30.495 |
| 10/02/2026 17:25 | 378 | 30.495 |
| 10/02/2026 17:25 | 1 | 30.495 |
| 10/02/2026 17:25 | 516 | 30.49 |
| 10/02/2026 17:25 | 183 | 30.49 |
| 10/02/2026 17:25 | 51 | 30.49 |
| 10/02/2026 17:25 | 265 | 30.49 |
| 10/02/2026 17:25 | 8 | 30.49 |
| 10/02/2026 17:25 | 85 | 30.49 |
| 10/02/2026 17:25 | 802 | 30.49 |
| 10/02/2026 17:25 | 2 | 30.485 |
| 10/02/2026 17:25 | 484 | 30.485 |
| 10/02/2026 17:25 | 100 | 30.49 |
| 10/02/2026 17:25 | 328 | 30.49 |
| 10/02/2026 17:25 | 247 | 30.49 |
| 10/02/2026 17:25 | 2 | 30.49 |
| 10/02/2026 17:24 | 8 | 30.495 |
| 10/02/2026 17:24 | 11 | 30.50 |
| 10/02/2026 17:24 | 1 | 30.50 |
| 10/02/2026 17:24 | 592 | 30.505 |
| 10/02/2026 17:24 | 122 | 30.505 |
| 10/02/2026 17:24 | 92 | 30.505 |
| 10/02/2026 17:24 | 209 | 30.50 |
| 10/02/2026 17:24 | 490 | 30.50 |
| 10/02/2026 17:24 | 16 | 30.50 |
| 10/02/2026 17:24 | 65 | 30.50 |
| 10/02/2026 17:24 | 60 | 30.50 |
| 10/02/2026 17:24 | 500 | 30.50 |
| 10/02/2026 17:24 | 699 | 30.51 |
| 10/02/2026 17:24 | 166 | 30.51 |
| 10/02/2026 17:24 | 337 | 30.51 |
| 10/02/2026 17:24 | 699 | 30.51 |
| 10/02/2026 17:24 | 159 | 30.51 |
| 10/02/2026 17:24 | 699 | 30.51 |
| 10/02/2026 17:24 | 699 | 30.51 |
| 10/02/2026 17:24 | 94 | 30.515 |
| 10/02/2026 17:24 | 252 | 30.515 |
| 10/02/2026 17:24 | 326 | 30.52 |
| 10/02/2026 17:24 | 163 | 30.52 |
| 10/02/2026 17:24 | 699 | 30.52 |
| 10/02/2026 17:24 | 699 | 30.515 |
| 10/02/2026 17:24 | 699 | 30.515 |
| 10/02/2026 17:24 | 637 | 30.515 |
| 10/02/2026 17:24 | 62 | 30.515 |
| 10/02/2026 17:24 | 126 | 30.515 |
| 10/02/2026 17:24 | 73 | 30.515 |
| 10/02/2026 17:24 | 97 | 30.515 |
| 10/02/2026 17:24 | 157 | 30.515 |
| 10/02/2026 17:24 | 81 | 30.51 |
| 10/02/2026 17:24 | 560 | 30.51 |
| 10/02/2026 17:24 | 429 | 30.52 |
| 10/02/2026 17:24 | 592 | 30.52 |
| 10/02/2026 17:24 | 165 | 30.52 |
| 10/02/2026 17:24 | 288 | 30.52 |
| 10/02/2026 17:24 | 2 | 30.52 |
| 10/02/2026 17:23 | 2 | 30.525 |
| 10/02/2026 17:23 | 854 | 30.525 |
| 10/02/2026 17:23 | 309 | 30.525 |
| 10/02/2026 17:23 | 345 | 30.525 |
| 10/02/2026 17:23 | 458 | 30.525 |
| 10/02/2026 17:23 | 295 | 30.525 |
| 10/02/2026 17:23 | 353 | 30.525 |
| 10/02/2026 17:23 | 699 | 30.525 |
| 10/02/2026 17:23 | 40 | 30.525 |
| 10/02/2026 17:23 | 341 | 30.53 |
| 10/02/2026 17:23 | 335 | 30.535 |
| 10/02/2026 17:23 | 18 | 30.54 |
| 10/02/2026 17:23 | 304 | 30.54 |
| 10/02/2026 17:23 | 1450 | 30.54 |
| 10/02/2026 17:23 | 50 | 30.54 |
| 10/02/2026 17:23 | 10 | 30.545 |
| 10/02/2026 17:22 | 294 | 30.545 |
| 10/02/2026 17:22 | 608 | 30.55 |
| 10/02/2026 17:22 | 1 | 30.555 |
| 10/02/2026 17:22 | 699 | 30.555 |
| 10/02/2026 17:22 | 624 | 30.555 |
| 10/02/2026 17:22 | 916 | 30.555 |
| 10/02/2026 17:22 | 149 | 30.555 |
| 10/02/2026 17:22 | 168 | 30.555 |
| 10/02/2026 17:22 | 418 | 30.555 |
| 10/02/2026 17:22 | 28 | 30.555 |
| 10/02/2026 17:22 | 92 | 30.55 |
| 10/02/2026 17:22 | 419 | 30.555 |
| 10/02/2026 17:22 | 347 | 30.555 |
| 10/02/2026 17:22 | 277 | 30.555 |
| 10/02/2026 17:22 | 329 | 30.555 |
| 10/02/2026 17:22 | 365 | 30.57 |
| 10/02/2026 17:22 | 622 | 30.57 |
| 10/02/2026 17:22 | 166 | 30.57 |
| 10/02/2026 17:22 | 4 | 30.57 |
| 10/02/2026 17:22 | 311 | 30.565 |
| 10/02/2026 17:22 | 328 | 30.565 |
| 10/02/2026 17:22 | 267 | 30.565 |
| 10/02/2026 17:22 | 238 | 30.565 |
| 10/02/2026 17:22 | 699 | 30.565 |
| 10/02/2026 17:22 | 39 | 30.565 |
| 10/02/2026 17:22 | 490 | 30.565 |
| 10/02/2026 17:22 | 59 | 30.565 |
| 10/02/2026 17:21 | 67 | 30.555 |
| 10/02/2026 17:21 | 15 | 30.555 |
| 10/02/2026 17:21 | 180 | 30.555 |
| 10/02/2026 17:21 | 230 | 30.555 |
| 10/02/2026 17:21 | 366 | 30.56 |
| 10/02/2026 17:21 | 159 | 30.55 |
| 10/02/2026 17:21 | 365 | 30.55 |
| 10/02/2026 17:21 | 32 | 30.55 |
| 10/02/2026 17:21 | 113 | 30.55 |
| 10/02/2026 17:21 | 44 | 30.55 |
| 10/02/2026 17:21 | 264 | 30.55 |
| 10/02/2026 17:20 | 7 | 30.55 |
| 10/02/2026 17:20 | 180 | 30.55 |
| 10/02/2026 17:20 | 141 | 30.55 |
| 10/02/2026 17:20 | 47 | 30.55 |
| 10/02/2026 17:20 | 638 | 30.55 |
| 10/02/2026 17:20 | 61 | 30.55 |
| 10/02/2026 17:20 | 699 | 30.5525 |
| 10/02/2026 17:20 | 25 | 30.555 |
| 10/02/2026 17:20 | 13 | 30.555 |
| 10/02/2026 17:20 | 163 | 30.555 |
| 10/02/2026 17:20 | 124 | 30.555 |
| 10/02/2026 17:20 | 75 | 30.555 |
| 10/02/2026 17:20 | 218 | 30.55 |
| 10/02/2026 17:20 | 406 | 30.55 |
| 10/02/2026 17:20 | 500 | 30.555 |
| 10/02/2026 17:20 | 171 | 30.555 |
| 10/02/2026 17:20 | 288 | 30.555 |
| 10/02/2026 17:20 | 156 | 30.565 |
| 10/02/2026 17:20 | 302 | 30.565 |
| 10/02/2026 17:20 | 699 | 30.5675 |
| 10/02/2026 17:20 | 28 | 30.57 |
| 10/02/2026 17:20 | 572 | 30.565 |
| 10/02/2026 17:20 | 422 | 30.565 |
| 10/02/2026 17:20 | 699 | 30.565 |
| 10/02/2026 17:20 | 259 | 30.56 |
| 10/02/2026 17:20 | 34 | 30.56 |
| 10/02/2026 17:20 | 422 | 30.56 |
| 10/02/2026 17:20 | 699 | 30.555 |
| 10/02/2026 17:20 | 421 | 30.555 |
| 10/02/2026 17:20 | 12 | 30.555 |
| 10/02/2026 17:20 | 699 | 30.555 |
| 10/02/2026 17:20 | 163 | 30.555 |
| 10/02/2026 17:20 | 391 | 30.555 |
| 10/02/2026 17:20 | 699 | 30.555 |
| 10/02/2026 17:20 | 16 | 30.555 |
| 10/02/2026 17:20 | 337 | 30.555 |
| 10/02/2026 17:20 | 422 | 30.555 |
| 10/02/2026 17:20 | 699 | 30.555 |
| 10/02/2026 17:20 | 699 | 30.55 |
| 10/02/2026 17:20 | 422 | 30.55 |
| 10/02/2026 17:20 | 422 | 30.55 |
| 10/02/2026 17:20 | 163 | 30.55 |
| 10/02/2026 17:20 | 433 | 30.55 |
| 10/02/2026 17:20 | 649 | 30.55 |
| 10/02/2026 17:20 | 50 | 30.55 |
| 10/02/2026 17:20 | 160 | 30.5525 |
| 10/02/2026 17:20 | 146 | 30.55 |
| 10/02/2026 17:20 | 180 | 30.55 |
| 10/02/2026 17:20 | 84 | 30.55 |
| 10/02/2026 17:20 | 421 | 30.55 |
| 10/02/2026 17:20 | 163 | 30.55 |
| 10/02/2026 17:20 | 626 | 30.55 |
| 10/02/2026 17:20 | 73 | 30.55 |
| 10/02/2026 17:20 | 171 | 30.55 |
| 10/02/2026 17:20 | 41 | 30.55 |
| 10/02/2026 17:20 | 368 | 30.55 |
| 10/02/2026 17:20 | 240 | 30.55 |
| 10/02/2026 17:20 | 174 | 30.555 |
| 10/02/2026 17:19 | 194 | 30.555 |
| 10/02/2026 17:19 | 699 | 30.555 |
| 10/02/2026 17:19 | 192 | 30.555 |
| 10/02/2026 17:19 | 181 | 30.555 |
| 10/02/2026 17:19 | 100 | 30.555 |
| 10/02/2026 17:19 | 328 | 30.555 |
| 10/02/2026 17:19 | 105 | 30.555 |
| 10/02/2026 17:19 | 322 | 30.555 |
| 10/02/2026 17:19 | 608 | 30.56 |
| 10/02/2026 17:19 | 328 | 30.56 |
| 10/02/2026 17:19 | 159 | 30.56 |
| 10/02/2026 17:19 | 25 | 30.56 |
| 10/02/2026 17:19 | 284 | 30.56 |
| 10/02/2026 17:19 | 215 | 30.56 |
| 10/02/2026 17:19 | 1 | 30.56 |
| 10/02/2026 17:19 | 699 | 30.565 |
| 10/02/2026 17:19 | 214 | 30.565 |
| 10/02/2026 17:19 | 115 | 30.565 |
| 10/02/2026 17:19 | 45 | 30.565 |
| 10/02/2026 17:19 | 1047 | 30.565 |
| 10/02/2026 17:19 | 364 | 30.565 |
| 10/02/2026 17:19 | 425 | 30.5675 |
| 10/02/2026 17:19 | 274 | 30.5675 |
| 10/02/2026 17:19 | 139 | 30.57 |
| 10/02/2026 17:19 | 22 | 30.57 |
| 10/02/2026 17:19 | 89 | 30.57 |
| 10/02/2026 17:19 | 163 | 30.57 |
| 10/02/2026 17:19 | 302 | 30.57 |
| 10/02/2026 17:19 | 5 | 30.565 |
| 10/02/2026 17:18 | 1 | 30.565 |
| 10/02/2026 17:18 | 299 | 30.565 |
| 10/02/2026 17:18 | 4 | 30.565 |
| 10/02/2026 17:18 | 1160 | 30.565 |
| 10/02/2026 17:18 | 305 | 30.565 |
| 10/02/2026 17:18 | 250 | 30.565 |
| 10/02/2026 17:18 | 355 | 30.565 |
| 10/02/2026 17:18 | 230 | 30.565 |
| 10/02/2026 17:18 | 36 | 30.565 |
| 10/02/2026 17:18 | 388 | 30.565 |
| 10/02/2026 17:18 | 276 | 30.565 |
| 10/02/2026 17:18 | 144 | 30.565 |
| 10/02/2026 17:18 | 56 | 30.565 |
| 10/02/2026 17:18 | 850 | 30.56 |
| 10/02/2026 17:18 | 163 | 30.56 |
| 10/02/2026 17:18 | 29 | 30.56 |
| 10/02/2026 17:18 | 592 | 30.555 |
| 10/02/2026 17:18 | 755 | 30.55 |
| 10/02/2026 17:18 | 364 | 30.55 |
| 10/02/2026 17:17 | 1 | 30.555 |
| 10/02/2026 17:17 | 1 | 30.555 |
| 10/02/2026 17:17 | 592 | 30.555 |
| 10/02/2026 17:17 | 340 | 30.555 |
| 10/02/2026 17:17 | 108 | 30.565 |
| 10/02/2026 17:17 | 361 | 30.565 |
| 10/02/2026 17:17 | 699 | 30.565 |
| 10/02/2026 17:17 | 98 | 30.555 |
| 10/02/2026 17:17 | 61 | 30.555 |
| 10/02/2026 17:17 | 1 | 30.555 |
| 10/02/2026 17:17 | 90 | 30.555 |
| 10/02/2026 17:17 | 75 | 30.555 |
| 10/02/2026 17:17 | 192 | 30.545 |
| 10/02/2026 17:17 | 1422 | 30.545 |
| 10/02/2026 17:17 | 163 | 30.54 |
| 10/02/2026 17:17 | 699 | 30.54 |
| 10/02/2026 17:17 | 378 | 30.545 |
| 10/02/2026 17:17 | 300 | 30.55 |
| 10/02/2026 17:17 | 39 | 30.55 |
| 10/02/2026 17:17 | 399 | 30.55 |
| 10/02/2026 17:17 | 300 | 30.55 |
| 10/02/2026 17:17 | 7 | 30.55 |
| 10/02/2026 17:17 | 49 | 30.55 |
| 10/02/2026 17:17 | 891 | 30.545 |
| 10/02/2026 17:17 | 1178 | 30.55 |
| 10/02/2026 17:17 | 252 | 30.55 |
| 10/02/2026 17:17 | 421 | 30.55 |
| 10/02/2026 17:17 | 278 | 30.55 |
| 10/02/2026 17:17 | 350 | 30.55 |
| 10/02/2026 17:17 | 699 | 30.55 |
| 10/02/2026 17:17 | 225 | 30.55 |
| 10/02/2026 17:17 | 162 | 30.55 |
| 10/02/2026 17:17 | 1200 | 30.55 |
| 10/02/2026 17:17 | 1961 | 30.55 |
| 10/02/2026 17:17 | 800 | 30.55 |
| 10/02/2026 17:17 | 1271 | 30.55 |
| 10/02/2026 17:17 | 163 | 30.56 |
| 10/02/2026 17:16 | 699 | 30.555 |
| 10/02/2026 17:16 | 14 | 30.56 |
| 10/02/2026 17:16 | 308 | 30.56 |
| 10/02/2026 17:16 | 704 | 30.565 |
| 10/02/2026 17:16 | 530 | 30.565 |
| 10/02/2026 17:16 | 699 | 30.565 |
| 10/02/2026 17:16 | 580 | 30.575 |
| 10/02/2026 17:16 | 12 | 30.575 |
| 10/02/2026 17:16 | 374 | 30.575 |
| 10/02/2026 17:16 | 2 | 30.575 |
| 10/02/2026 17:16 | 699 | 30.575 |
| 10/02/2026 17:16 | 149 | 30.575 |
| 10/02/2026 17:16 | 371 | 30.575 |
| 10/02/2026 17:16 | 699 | 30.57 |
| 10/02/2026 17:16 | 592 | 30.57 |
| 10/02/2026 17:16 | 1220 | 30.57 |
| 10/02/2026 17:16 | 699 | 30.57 |
| 10/02/2026 17:16 | 592 | 30.575 |
| 10/02/2026 17:16 | 1220 | 30.575 |
| 10/02/2026 17:16 | 358 | 30.575 |
| 10/02/2026 17:16 | 713 | 30.575 |
| 10/02/2026 17:16 | 76 | 30.575 |
| 10/02/2026 17:16 | 420 | 30.575 |
| 10/02/2026 17:16 | 172 | 30.575 |
| 10/02/2026 17:16 | 289 | 30.575 |
| 10/02/2026 17:16 | 699 | 30.58 |
| 10/02/2026 17:16 | 161 | 30.58 |
| 10/02/2026 17:16 | 592 | 30.58 |
| 10/02/2026 17:16 | 420 | 30.58 |
| 10/02/2026 17:16 | 358 | 30.58 |
| 10/02/2026 17:16 | 181 | 30.58 |
| 10/02/2026 17:16 | 699 | 30.58 |
| 10/02/2026 17:16 | 59 | 30.575 |
| 10/02/2026 17:16 | 10 | 30.57 |
| 10/02/2026 17:16 | 699 | 30.57 |
| 10/02/2026 17:16 | 15 | 30.57 |
| 10/02/2026 17:16 | 163 | 30.57 |
| 10/02/2026 17:16 | 150 | 30.57 |
| 10/02/2026 17:16 | 193 | 30.57 |
| 10/02/2026 17:16 | 699 | 30.57 |
| 10/02/2026 17:16 | 420 | 30.57 |
| 10/02/2026 17:16 | 13 | 30.57 |
| 10/02/2026 17:16 | 646 | 30.57 |
| 10/02/2026 17:16 | 163 | 30.565 |
| 10/02/2026 17:16 | 163 | 30.565 |
| 10/02/2026 17:16 | 592 | 30.56 |
| 10/02/2026 17:16 | 295 | 30.56 |
| 10/02/2026 17:15 | 2 | 30.565 |
| 10/02/2026 17:15 | 59 | 30.565 |
| 10/02/2026 17:15 | 185 | 30.56 |
| 10/02/2026 17:15 | 420 | 30.56 |
| 10/02/2026 17:15 | 332 | 30.56 |
| 10/02/2026 17:15 | 699 | 30.56 |
| 10/02/2026 17:15 | 105 | 30.56 |
| 10/02/2026 17:15 | 1 | 30.56 |
| 10/02/2026 17:15 | 252 | 30.56 |
| 10/02/2026 17:15 | 417 | 30.56 |
| 10/02/2026 17:15 | 329 | 30.565 |
| 10/02/2026 17:15 | 88 | 30.565 |
| 10/02/2026 17:15 | 301 | 30.565 |
| 10/02/2026 17:15 | 23 | 30.57 |
| 10/02/2026 17:15 | 576 | 30.57 |
| 10/02/2026 17:15 | 84 | 30.575 |
| 10/02/2026 17:15 | 155 | 30.575 |
| 10/02/2026 17:15 | 262 | 30.575 |
| 10/02/2026 17:15 | 204 | 30.575 |
| 10/02/2026 17:15 | 196 | 30.575 |
| 10/02/2026 17:15 | 699 | 30.575 |
| 10/02/2026 17:15 | 130 | 30.57 |
| 10/02/2026 17:15 | 89 | 30.57 |
| 10/02/2026 17:15 | 321 | 30.565 |
| 10/02/2026 17:15 | 29 | 30.565 |
| 10/02/2026 17:15 | 198 | 30.565 |
| 10/02/2026 17:15 | 330 | 30.565 |
| 10/02/2026 17:15 | 629 | 30.565 |
| 10/02/2026 17:14 | 87 | 30.56 |
| 10/02/2026 17:14 | 406 | 30.56 |
| 10/02/2026 17:14 | 6 | 30.56 |
| 10/02/2026 17:14 | 247 | 30.56 |
| 10/02/2026 17:14 | 54 | 30.56 |
| 10/02/2026 17:14 | 203 | 30.56 |
| 10/02/2026 17:14 | 65 | 30.56 |
| 10/02/2026 17:14 | 58 | 30.56 |
| 10/02/2026 17:14 | 686 | 30.555 |
| 10/02/2026 17:14 | 13 | 30.555 |
| 10/02/2026 17:14 | 959 | 30.555 |
| 10/02/2026 17:14 | 333 | 30.555 |
| 10/02/2026 17:14 | 155 | 30.55 |
| 10/02/2026 17:14 | 699 | 30.55 |
| 10/02/2026 17:14 | 800 | 30.55 |
| 10/02/2026 17:14 | 1346 | 30.55 |
| 10/02/2026 17:14 | 352 | 30.55 |
| 10/02/2026 17:14 | 699 | 30.55 |
| 10/02/2026 17:14 | 384 | 30.55 |
| 10/02/2026 17:13 | 119 | 30.555 |
| 10/02/2026 17:13 | 163 | 30.555 |
| 10/02/2026 17:13 | 699 | 30.555 |
| 10/02/2026 17:13 | 439 | 30.555 |
| 10/02/2026 17:13 | 41 | 30.555 |
| 10/02/2026 17:13 | 219 | 30.555 |
| 10/02/2026 17:13 | 9 | 30.555 |
| 10/02/2026 17:13 | 280 | 30.56 |
| 10/02/2026 17:13 | 72 | 30.56 |
| 10/02/2026 17:13 | 699 | 30.56 |
| 10/02/2026 17:13 | 162 | 30.56 |
| 10/02/2026 17:13 | 410 | 30.56 |
| 10/02/2026 17:13 | 6 | 30.56 |
| 10/02/2026 17:13 | 294 | 30.56 |
| 10/02/2026 17:13 | 699 | 30.56 |
| 10/02/2026 17:13 | 119 | 30.565 |
| 10/02/2026 17:13 | 133 | 30.565 |
| 10/02/2026 17:13 | 592 | 30.57 |
| 10/02/2026 17:13 | 19 | 30.57 |
| 10/02/2026 17:13 | 292 | 30.575 |
| 10/02/2026 17:13 | 475 | 30.575 |
| 10/02/2026 17:13 | 456 | 30.575 |
| 10/02/2026 17:13 | 319 | 30.575 |
| 10/02/2026 17:13 | 403 | 30.575 |
| 10/02/2026 17:13 | 321 | 30.575 |
| 10/02/2026 17:13 | 163 | 30.575 |
| 10/02/2026 17:12 | 111 | 30.57 |
| 10/02/2026 17:12 | 65 | 30.57 |
| 10/02/2026 17:12 | 650 | 30.57 |
| 10/02/2026 17:12 | 699 | 30.5575 |
| 10/02/2026 17:12 | 76 | 30.565 |
| 10/02/2026 17:12 | 150 | 30.565 |
| 10/02/2026 17:12 | 699 | 30.565 |
| 10/02/2026 17:12 | 141 | 30.565 |
| 10/02/2026 17:12 | 17 | 30.565 |
| 10/02/2026 17:12 | 289 | 30.565 |
| 10/02/2026 17:12 | 281 | 30.565 |
| 10/02/2026 17:11 | 83 | 30.56 |
| 10/02/2026 17:11 | 129 | 30.56 |
| 10/02/2026 17:11 | 560 | 30.56 |
| 10/02/2026 17:11 | 55 | 30.555 |
| 10/02/2026 17:11 | 163 | 30.555 |
| 10/02/2026 17:11 | 699 | 30.555 |
| 10/02/2026 17:11 | 149 | 30.555 |
| 10/02/2026 17:11 | 80 | 30.55 |
| 10/02/2026 17:11 | 164 | 30.55 |
| 10/02/2026 17:11 | 11 | 30.55 |
| 10/02/2026 17:11 | 300 | 30.55 |
| 10/02/2026 17:11 | 134 | 30.56 |
| 10/02/2026 17:11 | 699 | 30.56 |
| 10/02/2026 17:11 | 99 | 30.56 |
| 10/02/2026 17:11 | 366 | 30.56 |
| 10/02/2026 17:11 | 804 | 30.56 |
| 10/02/2026 17:11 | 699 | 30.56 |
| 10/02/2026 17:11 | 394 | 30.56 |
| 10/02/2026 17:11 | 560 | 30.56 |
| 10/02/2026 17:11 | 8 | 30.56 |
| 10/02/2026 17:11 | 163 | 30.565 |
| 10/02/2026 17:11 | 262 | 30.56 |
| 10/02/2026 17:11 | 51 | 30.56 |
| 10/02/2026 17:11 | 415 | 30.555 |
| 10/02/2026 17:11 | 1335 | 30.555 |
| 10/02/2026 17:11 | 19 | 30.555 |
| 10/02/2026 17:11 | 532 | 30.555 |
| 10/02/2026 17:10 | 609 | 30.555 |
| 10/02/2026 17:10 | 90 | 30.555 |
| 10/02/2026 17:10 | 241 | 30.555 |
| 10/02/2026 17:10 | 471 | 30.555 |
| 10/02/2026 17:10 | 363 | 30.555 |
| 10/02/2026 17:10 | 699 | 30.555 |
| 10/02/2026 17:10 | 163 | 30.555 |
| 10/02/2026 17:10 | 163 | 30.55 |
| 10/02/2026 17:10 | 400 | 30.55 |
| 10/02/2026 17:10 | 2 | 30.55 |
| 10/02/2026 17:10 | 192 | 30.555 |
| 10/02/2026 17:10 | 100 | 30.555 |
| 10/02/2026 17:10 | 177 | 30.56 |
| 10/02/2026 17:10 | 560 | 30.565 |
| 10/02/2026 17:10 | 347 | 30.565 |
| 10/02/2026 17:10 | 6 | 30.57 |
| 10/02/2026 17:10 | 34 | 30.575 |
| 10/02/2026 17:10 | 336 | 30.575 |
| 10/02/2026 17:10 | 699 | 30.58 |
| 10/02/2026 17:10 | 340 | 30.58 |
| 10/02/2026 17:10 | 28 | 30.58 |
| 10/02/2026 17:10 | 699 | 30.58 |
| 10/02/2026 17:10 | 14 | 30.57 |
| 10/02/2026 17:10 | 401 | 30.57 |
| 10/02/2026 17:10 | 159 | 30.57 |
| 10/02/2026 17:10 | 458 | 30.575 |
| 10/02/2026 17:10 | 42 | 30.575 |
| 10/02/2026 17:09 | 128 | 30.58 |
| 10/02/2026 17:09 | 288 | 30.59 |
| 10/02/2026 17:09 | 128 | 30.595 |
| 10/02/2026 17:09 | 101 | 30.595 |
| 10/02/2026 17:09 | 6 | 30.60 |
| 10/02/2026 17:09 | 326 | 30.60 |
| 10/02/2026 17:09 | 174 | 30.60 |
| 10/02/2026 17:09 | 156 | 30.60 |
| 10/02/2026 17:09 | 378 | 30.605 |
| 10/02/2026 17:09 | 363 | 30.605 |
| 10/02/2026 17:09 | 252 | 30.605 |
| 10/02/2026 17:09 | 699 | 30.605 |
| 10/02/2026 17:09 | 100 | 30.605 |
| 10/02/2026 17:09 | 997 | 30.605 |
| 10/02/2026 17:09 | 626 | 30.605 |
| 10/02/2026 17:08 | 295 | 30.60 |
| 10/02/2026 17:08 | 873 | 30.595 |
| 10/02/2026 17:08 | 154 | 30.59 |
| 10/02/2026 17:08 | 9 | 30.59 |
| 10/02/2026 17:08 | 364 | 30.59 |
| 10/02/2026 17:08 | 18 | 30.59 |
| 10/02/2026 17:08 | 525 | 30.59 |
| 10/02/2026 17:08 | 11 | 30.59 |
| 10/02/2026 17:08 | 481 | 30.59 |
| 10/02/2026 17:08 | 203 | 30.585 |
| 10/02/2026 17:08 | 554 | 30.585 |
| 10/02/2026 17:08 | 352 | 30.585 |
| 10/02/2026 17:08 | 200 | 30.585 |
| 10/02/2026 17:08 | 699 | 30.585 |
| 10/02/2026 17:08 | 328 | 30.585 |
| 10/02/2026 17:07 | 117 | 30.60 |
| 10/02/2026 17:07 | 5 | 30.60 |
| 10/02/2026 17:07 | 408 | 30.60 |
| 10/02/2026 17:07 | 80 | 30.60 |
| 10/02/2026 17:07 | 1 | 30.60 |
| 10/02/2026 17:07 | 395 | 30.61 |
| 10/02/2026 17:07 | 200 | 30.61 |
| 10/02/2026 17:07 | 163 | 30.61 |
| 10/02/2026 17:07 | 163 | 30.61 |
| 10/02/2026 17:07 | 89 | 30.61 |
| 10/02/2026 17:07 | 747 | 30.605 |
| 10/02/2026 17:07 | 1 | 30.605 |
| 10/02/2026 17:07 | 480 | 30.61 |
| 10/02/2026 17:07 | 219 | 30.61 |
| 10/02/2026 17:07 | 142 | 30.61 |
| 10/02/2026 17:07 | 103 | 30.61 |
| 10/02/2026 17:07 | 119 | 30.605 |
| 10/02/2026 17:07 | 10 | 30.605 |
| 10/02/2026 17:07 | 346 | 30.605 |
| 10/02/2026 17:07 | 394 | 30.605 |
| 10/02/2026 17:07 | 699 | 30.605 |
| 10/02/2026 17:07 | 300 | 30.605 |
| 10/02/2026 17:07 | 560 | 30.615 |
| 10/02/2026 17:07 | 4 | 30.615 |
| 10/02/2026 17:07 | 83 | 30.615 |
| 10/02/2026 17:07 | 1057 | 30.615 |
| 10/02/2026 17:06 | 2 | 30.615 |
| 10/02/2026 17:06 | 142 | 30.615 |
| 10/02/2026 17:06 | 189 | 30.615 |
| 10/02/2026 17:06 | 13 | 30.62 |
| 10/02/2026 17:06 | 1562 | 30.62 |
| 10/02/2026 17:06 | 163 | 30.62 |
| 10/02/2026 17:06 | 394 | 30.62 |
| 10/02/2026 17:06 | 560 | 30.62 |
| 10/02/2026 17:06 | 148 | 30.62 |
| 10/02/2026 17:06 | 1127 | 30.625 |
| 10/02/2026 17:06 | 282 | 30.625 |
| 10/02/2026 17:06 | 6 | 30.625 |
| 10/02/2026 17:06 | 592 | 30.625 |
| 10/02/2026 17:06 | 699 | 30.625 |
| 10/02/2026 17:06 | 350 | 30.615 |
| 10/02/2026 17:06 | 123 | 30.625 |
| 10/02/2026 17:06 | 299 | 30.625 |
| 10/02/2026 17:06 | 1 | 30.63 |
| 10/02/2026 17:06 | 305 | 30.64 |
| 10/02/2026 17:06 | 544 | 30.645 |
| 10/02/2026 17:06 | 168 | 30.645 |
| 10/02/2026 17:06 | 326 | 30.65 |
| 10/02/2026 17:06 | 34 | 30.65 |
| 10/02/2026 17:06 | 690 | 30.65 |
| 10/02/2026 17:05 | 559 | 30.66 |
| 10/02/2026 17:05 | 559 | 30.655 |
| 10/02/2026 17:05 | 160 | 30.66 |
| 10/02/2026 17:05 | 326 | 30.66 |
| 10/02/2026 17:05 | 298 | 30.66 |
| 10/02/2026 17:05 | 38 | 30.665 |
| 10/02/2026 17:05 | 50 | 30.665 |
| 10/02/2026 17:05 | 21 | 30.665 |
| 10/02/2026 17:05 | 63 | 30.665 |
| 10/02/2026 17:05 | 496 | 30.665 |
| 10/02/2026 17:05 | 650 | 30.66 |
| 10/02/2026 17:05 | 176 | 30.655 |
| 10/02/2026 17:05 | 176 | 30.65 |
| 10/02/2026 17:05 | 478 | 30.645 |
| 10/02/2026 17:05 | 365 | 30.645 |
| 10/02/2026 17:05 | 196 | 30.645 |
| 10/02/2026 17:05 | 22 | 30.645 |
| 10/02/2026 17:05 | 16 | 30.645 |
| 10/02/2026 17:05 | 106 | 30.645 |
| 10/02/2026 17:05 | 1135 | 30.645 |
| 10/02/2026 17:04 | 30 | 30.645 |
| 10/02/2026 17:04 | 364 | 30.64 |
| 10/02/2026 17:04 | 49 | 30.64 |
| 10/02/2026 17:04 | 291 | 30.64 |
| 10/02/2026 17:04 | 512 | 30.64 |
| 10/02/2026 17:04 | 728 | 30.64 |
| 10/02/2026 17:04 | 219 | 30.64 |
| 10/02/2026 17:04 | 108 | 30.64 |
| 10/02/2026 17:04 | 61 | 30.64 |
| 10/02/2026 17:04 | 376 | 30.64 |
| 10/02/2026 17:04 | 924 | 30.64 |
| 10/02/2026 17:03 | 291 | 30.635 |
| 10/02/2026 17:03 | 241 | 30.635 |
| 10/02/2026 17:03 | 43 | 30.635 |
| 10/02/2026 17:03 | 522 | 30.63 |
| 10/02/2026 17:03 | 128 | 30.63 |
| 10/02/2026 17:03 | 348 | 30.635 |
| 10/02/2026 17:03 | 163 | 30.64 |
| 10/02/2026 17:03 | 2 | 30.64 |
| 10/02/2026 17:03 | 412 | 30.64 |
| 10/02/2026 17:03 | 147 | 30.64 |
| 10/02/2026 17:03 | 342 | 30.64 |
| 10/02/2026 17:03 | 290 | 30.65 |
| 10/02/2026 17:03 | 559 | 30.65 |
| 10/02/2026 17:03 | 163 | 30.65 |
| 10/02/2026 17:02 | 81 | 30.655 |
| 10/02/2026 17:02 | 19 | 30.655 |
| 10/02/2026 17:02 | 512 | 30.66 |
| 10/02/2026 17:02 | 6 | 30.66 |
| 10/02/2026 17:02 | 227 | 30.66 |
| 10/02/2026 17:02 | 73 | 30.66 |
| 10/02/2026 17:02 | 15 | 30.665 |
| 10/02/2026 17:02 | 313 | 30.66 |
| 10/02/2026 17:02 | 96 | 30.66 |
| 10/02/2026 17:02 | 316 | 30.66 |
| 10/02/2026 17:02 | 45 | 30.66 |
| 10/02/2026 17:02 | 139 | 30.65 |
| 10/02/2026 17:02 | 20 | 30.65 |
| 10/02/2026 17:02 | 512 | 30.66 |
| 10/02/2026 17:02 | 297 | 30.66 |
| 10/02/2026 17:02 | 1185 | 30.665 |
| 10/02/2026 17:02 | 559 | 30.665 |
| 10/02/2026 17:02 | 16 | 30.665 |
| 10/02/2026 17:02 | 381 | 30.665 |
| 10/02/2026 17:02 | 332 | 30.665 |
| 10/02/2026 17:02 | 865 | 30.665 |
| 10/02/2026 17:02 | 559 | 30.665 |
| 10/02/2026 17:02 | 290 | 30.665 |
| 10/02/2026 17:02 | 364 | 30.66 |
| 10/02/2026 17:02 | 381 | 30.66 |
| 10/02/2026 17:02 | 11 | 30.66 |
| 10/02/2026 17:02 | 356 | 30.66 |
| 10/02/2026 17:02 | 357 | 30.66 |
| 10/02/2026 17:02 | 559 | 30.66 |
| 10/02/2026 17:02 | 163 | 30.66 |
| 10/02/2026 17:02 | 390 | 30.655 |
| 10/02/2026 17:01 | 559 | 30.675 |
| 10/02/2026 17:01 | 363 | 30.675 |
| 10/02/2026 17:01 | 1009 | 30.675 |
| 10/02/2026 17:01 | 143 | 30.675 |
| 10/02/2026 17:01 | 353 | 30.675 |
| 10/02/2026 17:01 | 268 | 30.675 |
| 10/02/2026 17:01 | 100 | 30.675 |
| 10/02/2026 17:01 | 50 | 30.675 |
| 10/02/2026 17:01 | 50 | 30.675 |
| 10/02/2026 17:01 | 150 | 30.675 |
| 10/02/2026 17:01 | 50 | 30.675 |
| 10/02/2026 17:01 | 100 | 30.675 |
| 10/02/2026 17:01 | 341 | 30.675 |
| 10/02/2026 17:01 | 265 | 30.675 |
| 10/02/2026 17:01 | 2497 | 30.67 |
| 10/02/2026 17:01 | 1931 | 30.67 |
| 10/02/2026 17:01 | 1213 | 30.67 |
| 10/02/2026 17:01 | 28 | 30.675 |
| 10/02/2026 17:01 | 378 | 30.675 |
| 10/02/2026 17:01 | 559 | 30.675 |
| 10/02/2026 17:01 | 790 | 30.675 |
| 10/02/2026 17:01 | 313 | 30.675 |
| 10/02/2026 17:01 | 765 | 30.675 |
| 10/02/2026 17:01 | 1791 | 30.675 |
| 10/02/2026 17:01 | 1227 | 30.675 |
| 10/02/2026 17:01 | 163 | 30.68 |
| 10/02/2026 17:01 | 333 | 30.68 |
| 10/02/2026 17:01 | 559 | 30.68 |
| 10/02/2026 17:01 | 163 | 30.68 |
| 10/02/2026 17:01 | 1358 | 30.68 |
| 10/02/2026 17:01 | 5 | 30.685 |
| 10/02/2026 17:01 | 295 | 30.685 |
| 10/02/2026 17:01 | 1 | 30.685 |
| 10/02/2026 17:01 | 212 | 30.69 |
| 10/02/2026 17:01 | 163 | 30.69 |
| 10/02/2026 17:01 | 206 | 30.69 |
| 10/02/2026 17:01 | 559 | 30.69 |
| 10/02/2026 17:01 | 157 | 30.69 |
| 10/02/2026 17:01 | 129 | 30.69 |
| 10/02/2026 17:01 | 559 | 30.685 |
| 10/02/2026 17:01 | 290 | 30.685 |
| 10/02/2026 17:01 | 844 | 30.69 |
| 10/02/2026 17:01 | 491 | 30.68 |
| 10/02/2026 17:01 | 252 | 30.685 |
| 10/02/2026 17:01 | 377 | 30.685 |
| 10/02/2026 17:01 | 290 | 30.685 |
| 10/02/2026 17:01 | 882 | 30.685 |
| 10/02/2026 17:01 | 295 | 30.685 |
| 10/02/2026 17:01 | 314 | 30.685 |
| 10/02/2026 17:01 | 559 | 30.685 |
| 10/02/2026 17:01 | 800 | 30.685 |
| 10/02/2026 17:01 | 1901 | 30.685 |
| 10/02/2026 17:01 | 1824 | 30.685 |
| 10/02/2026 17:01 | 1257 | 30.685 |
| 10/02/2026 17:01 | 336 | 30.69 |
| 10/02/2026 17:01 | 559 | 30.69 |
| 10/02/2026 17:01 | 1200 | 30.69 |
| 10/02/2026 17:01 | 800 | 30.69 |
| 10/02/2026 17:01 | 1292 | 30.69 |
| 10/02/2026 17:01 | 325 | 30.695 |
| 10/02/2026 17:01 | 336 | 30.705 |
| 10/02/2026 17:01 | 496 | 30.71 |
| 10/02/2026 17:00 | 52 | 30.71 |
| 10/02/2026 17:00 | 969 | 30.71 |
| 10/02/2026 17:00 | 252 | 30.705 |
| 10/02/2026 17:00 | 559 | 30.705 |
| 10/02/2026 17:00 | 80 | 30.71 |
| 10/02/2026 17:00 | 44 | 30.715 |
| 10/02/2026 17:00 | 468 | 30.715 |
| 10/02/2026 17:00 | 366 | 30.72 |
| 10/02/2026 17:00 | 359 | 30.72 |
| 10/02/2026 17:00 | 200 | 30.72 |
| 10/02/2026 17:00 | 331 | 30.72 |
| 10/02/2026 17:00 | 440 | 30.72 |
| 10/02/2026 17:00 | 512 | 30.71 |
| 10/02/2026 17:00 | 50 | 30.71 |
| 10/02/2026 17:00 | 25 | 30.71 |
| 10/02/2026 17:00 | 294 | 30.715 |
| 10/02/2026 17:00 | 8 | 30.725 |
| 10/02/2026 17:00 | 321 | 30.725 |
| 10/02/2026 17:00 | 321 | 30.725 |
| 10/02/2026 17:00 | 350 | 30.73 |
| 10/02/2026 17:00 | 86 | 30.71 |
| 10/02/2026 17:00 | 337 | 30.71 |
| 10/02/2026 17:00 | 475 | 30.715 |
| 10/02/2026 17:00 | 2 | 30.715 |
| 10/02/2026 17:00 | 13 | 30.71 |
| 10/02/2026 17:00 | 225 | 30.71 |
| 10/02/2026 17:00 | 103 | 30.71 |
| 10/02/2026 17:00 | 9 | 30.71 |
| 10/02/2026 17:00 | 130 | 30.71 |
| 10/02/2026 17:00 | 305 | 30.705 |
| 10/02/2026 17:00 | 209 | 30.705 |
| 10/02/2026 16:59 | 16 | 30.70 |
| 10/02/2026 16:59 | 192 | 30.70 |
| 10/02/2026 16:59 | 132 | 30.70 |
| 10/02/2026 16:59 | 376 | 30.70 |
| 10/02/2026 16:59 | 293 | 30.70 |
| 10/02/2026 16:59 | 412 | 30.70 |
| 10/02/2026 16:59 | 10 | 30.70 |
| 10/02/2026 16:59 | 516 | 30.70 |
| 10/02/2026 16:59 | 60 | 30.70 |
| 10/02/2026 16:59 | 39 | 30.69 |
| 10/02/2026 16:59 | 298 | 30.69 |
| 10/02/2026 16:59 | 401 | 30.695 |
| 10/02/2026 16:59 | 116 | 30.695 |
| 10/02/2026 16:59 | 474 | 30.695 |
| 10/02/2026 16:59 | 328 | 30.695 |
| 10/02/2026 16:59 | 15 | 30.695 |
| 10/02/2026 16:59 | 141 | 30.695 |
| 10/02/2026 16:59 | 163 | 30.695 |
| 10/02/2026 16:59 | 559 | 30.695 |
| 10/02/2026 16:59 | 559 | 30.695 |
| 10/02/2026 16:59 | 36 | 30.695 |
| 10/02/2026 16:59 | 8 | 30.695 |
| 10/02/2026 16:59 | 51 | 30.695 |
| 10/02/2026 16:59 | 46 | 30.695 |
| 10/02/2026 16:59 | 16 | 30.695 |
| 10/02/2026 16:58 | 47 | 30.69 |
| 10/02/2026 16:58 | 750 | 30.68 |
| 10/02/2026 16:58 | 346 | 30.675 |
| 10/02/2026 16:58 | 329 | 30.68 |
| 10/02/2026 16:58 | 5 | 30.685 |
| 10/02/2026 16:58 | 512 | 30.69 |
| 10/02/2026 16:58 | 4 | 30.69 |
| 10/02/2026 16:58 | 290 | 30.69 |
| 10/02/2026 16:58 | 38 | 30.685 |
| 10/02/2026 16:58 | 331 | 30.685 |
| 10/02/2026 16:58 | 10 | 30.685 |
| 10/02/2026 16:58 | 131 | 30.685 |
| 10/02/2026 16:58 | 559 | 30.685 |
| 10/02/2026 16:58 | 213 | 30.685 |
| 10/02/2026 16:58 | 379 | 30.685 |
| 10/02/2026 16:58 | 313 | 30.685 |
| 10/02/2026 16:58 | 559 | 30.685 |
| 10/02/2026 16:58 | 290 | 30.685 |
| 10/02/2026 16:57 | 559 | 30.685 |
| 10/02/2026 16:57 | 163 | 30.685 |
| 10/02/2026 16:57 | 559 | 30.685 |
| 10/02/2026 16:57 | 296 | 30.68 |
| 10/02/2026 16:57 | 102 | 30.68 |
| 10/02/2026 16:57 | 198 | 30.68 |
| 10/02/2026 16:57 | 373 | 30.68 |
| 10/02/2026 16:57 | 6 | 30.685 |
| 10/02/2026 16:57 | 7 | 30.69 |
| 10/02/2026 16:57 | 326 | 30.69 |
| 10/02/2026 16:57 | 101 | 30.69 |
| 10/02/2026 16:57 | 294 | 30.69 |
| 10/02/2026 16:57 | 189 | 30.69 |
| 10/02/2026 16:57 | 43 | 30.69 |
| 10/02/2026 16:57 | 497 | 30.69 |
| 10/02/2026 16:57 | 22 | 30.69 |
| 10/02/2026 16:57 | 88 | 30.69 |
| 10/02/2026 16:56 | 268 | 30.685 |
| 10/02/2026 16:56 | 118 | 30.685 |
| 10/02/2026 16:56 | 496 | 30.685 |
| 10/02/2026 16:56 | 240 | 30.68 |
| 10/02/2026 16:56 | 174 | 30.68 |
| 10/02/2026 16:56 | 76 | 30.68 |
| 10/02/2026 16:56 | 559 | 30.68 |
| 10/02/2026 16:56 | 127 | 30.685 |
| 10/02/2026 16:56 | 66 | 30.685 |
| 10/02/2026 16:56 | 98 | 30.685 |
| 10/02/2026 16:55 | 15 | 30.685 |
| 10/02/2026 16:55 | 2 | 30.69 |
| 10/02/2026 16:55 | 559 | 30.685 |
| 10/02/2026 16:55 | 225 | 30.68 |
| 10/02/2026 16:55 | 163 | 30.685 |
| 10/02/2026 16:55 | 559 | 30.685 |
| 10/02/2026 16:55 | 100 | 30.69 |
| 10/02/2026 16:55 | 53 | 30.69 |
| 10/02/2026 16:55 | 252 | 30.695 |
| 10/02/2026 16:55 | 300 | 30.695 |
| 10/02/2026 16:55 | 318 | 30.695 |
| 10/02/2026 16:55 | 807 | 30.695 |
| 10/02/2026 16:55 | 375 | 30.695 |
| 10/02/2026 16:55 | 337 | 30.695 |
| 10/02/2026 16:55 | 357 | 30.70 |
| 10/02/2026 16:55 | 480 | 30.71 |
| 10/02/2026 16:55 | 296 | 30.71 |
| 10/02/2026 16:55 | 6 | 30.715 |
| 10/02/2026 16:55 | 748 | 30.715 |
| 10/02/2026 16:55 | 240 | 30.715 |
| 10/02/2026 16:55 | 559 | 30.715 |
| 10/02/2026 16:55 | 22 | 30.71 |
| 10/02/2026 16:55 | 180 | 30.705 |
| 10/02/2026 16:55 | 559 | 30.705 |
| 10/02/2026 16:55 | 932 | 30.70 |
| 10/02/2026 16:55 | 172 | 30.70 |
| 10/02/2026 16:54 | 2 | 30.70 |
| 10/02/2026 16:54 | 536 | 30.705 |
| 10/02/2026 16:54 | 86 | 30.71 |
| 10/02/2026 16:54 | 66 | 30.71 |
| 10/02/2026 16:54 | 146 | 30.715 |
| 10/02/2026 16:54 | 227 | 30.715 |
| 10/02/2026 16:54 | 480 | 30.715 |
| 10/02/2026 16:54 | 612 | 30.715 |
| 10/02/2026 16:54 | 237 | 30.72 |
| 10/02/2026 16:54 | 500 | 30.72 |
| 10/02/2026 16:54 | 141 | 30.72 |
| 10/02/2026 16:54 | 702 | 30.72 |
| 10/02/2026 16:54 | 559 | 30.72 |
| 10/02/2026 16:54 | 2 | 30.715 |
| 10/02/2026 16:54 | 1 | 30.71 |
| 10/02/2026 16:54 | 194 | 30.71 |
| 10/02/2026 16:54 | 105 | 30.71 |
| 10/02/2026 16:54 | 150 | 30.715 |
| 10/02/2026 16:54 | 347 | 30.715 |
| 10/02/2026 16:54 | 232 | 30.715 |
| 10/02/2026 16:54 | 77 | 30.72 |
| 10/02/2026 16:54 | 559 | 30.715 |
| 10/02/2026 16:54 | 20 | 30.715 |
| 10/02/2026 16:54 | 559 | 30.71 |
| 10/02/2026 16:54 | 191 | 30.715 |
| 10/02/2026 16:54 | 559 | 30.715 |
| 10/02/2026 16:54 | 246 | 30.71 |
| 10/02/2026 16:54 | 313 | 30.71 |
| 10/02/2026 16:54 | 559 | 30.71 |
| 10/02/2026 16:54 | 288 | 30.71 |
| 10/02/2026 16:54 | 554 | 30.71 |
| 10/02/2026 16:54 | 5 | 30.71 |
| 10/02/2026 16:54 | 207 | 30.71 |
| 10/02/2026 16:54 | 249 | 30.71 |
| 10/02/2026 16:54 | 301 | 30.71 |
| 10/02/2026 16:54 | 559 | 30.71 |
| 10/02/2026 16:54 | 464 | 30.71 |
| 10/02/2026 16:54 | 711 | 30.71 |
| 10/02/2026 16:53 | 163 | 30.715 |
| 10/02/2026 16:53 | 213 | 30.72 |
| 10/02/2026 16:53 | 559 | 30.72 |
| 10/02/2026 16:53 | 245 | 30.715 |
| 10/02/2026 16:53 | 337 | 30.715 |
| 10/02/2026 16:53 | 1 | 30.715 |
| 10/02/2026 16:53 | 464 | 30.715 |
| 10/02/2026 16:53 | 292 | 30.715 |
| 10/02/2026 16:53 | 163 | 30.72 |
| 10/02/2026 16:53 | 559 | 30.72 |
| 10/02/2026 16:53 | 143 | 30.715 |
| 10/02/2026 16:53 | 163 | 30.71 |
| 10/02/2026 16:53 | 22 | 30.71 |
| 10/02/2026 16:52 | 188 | 30.71 |
| 10/02/2026 16:52 | 310 | 30.71 |
| 10/02/2026 16:52 | 559 | 30.71 |
| 10/02/2026 16:52 | 279 | 30.71 |
| 10/02/2026 16:52 | 46 | 30.71 |
| 10/02/2026 16:52 | 384 | 30.705 |
| 10/02/2026 16:52 | 163 | 30.705 |
| 10/02/2026 16:52 | 163 | 30.705 |
| 10/02/2026 16:52 | 448 | 30.695 |
| 10/02/2026 16:52 | 7 | 30.705 |
| 10/02/2026 16:52 | 297 | 30.71 |
| 10/02/2026 16:52 | 120 | 30.71 |
| 10/02/2026 16:52 | 30 | 30.72 |
| 10/02/2026 16:52 | 174 | 30.72 |
| 10/02/2026 16:52 | 274 | 30.72 |
| 10/02/2026 16:52 | 296 | 30.725 |
| 10/02/2026 16:52 | 559 | 30.73 |
| 10/02/2026 16:52 | 464 | 30.735 |
| 10/02/2026 16:52 | 298 | 30.735 |
| 10/02/2026 16:52 | 268 | 30.735 |
| 10/02/2026 16:51 | 80 | 30.735 |
| 10/02/2026 16:51 | 140 | 30.73 |
| 10/02/2026 16:51 | 268 | 30.73 |
| 10/02/2026 16:51 | 394 | 30.73 |
| 10/02/2026 16:51 | 43 | 30.725 |
| 10/02/2026 16:51 | 305 | 30.725 |
| 10/02/2026 16:51 | 912 | 30.725 |
| 10/02/2026 16:51 | 345 | 30.725 |
| 10/02/2026 16:51 | 398 | 30.725 |
| 10/02/2026 16:51 | 159 | 30.725 |
| 10/02/2026 16:51 | 559 | 30.715 |
| 10/02/2026 16:51 | 117 | 30.725 |
| 10/02/2026 16:51 | 347 | 30.725 |
| 10/02/2026 16:51 | 350 | 30.725 |
| 10/02/2026 16:50 | 54 | 30.72 |
| 10/02/2026 16:50 | 5 | 30.72 |
| 10/02/2026 16:50 | 2 | 30.725 |
| 10/02/2026 16:50 | 559 | 30.7275 |
| 10/02/2026 16:50 | 11 | 30.73 |
| 10/02/2026 16:50 | 364 | 30.735 |
| 10/02/2026 16:50 | 1 | 30.735 |
| 10/02/2026 16:50 | 200 | 30.735 |
| 10/02/2026 16:50 | 559 | 30.735 |
| 10/02/2026 16:50 | 1201 | 30.735 |
| 10/02/2026 16:50 | 16 | 30.735 |
| 10/02/2026 16:50 | 100 | 30.735 |
| 10/02/2026 16:50 | 410 | 30.735 |
| 10/02/2026 16:50 | 369 | 30.735 |
| 10/02/2026 16:50 | 403 | 30.735 |
| 10/02/2026 16:50 | 1021 | 30.735 |
| 10/02/2026 16:50 | 559 | 30.735 |
| 10/02/2026 16:50 | 559 | 30.73 |
| 10/02/2026 16:50 | 335 | 30.73 |
| 10/02/2026 16:50 | 559 | 30.73 |
| 10/02/2026 16:50 | 202 | 30.745 |
| 10/02/2026 16:50 | 464 | 30.75 |
| 10/02/2026 16:50 | 6 | 30.75 |
| 10/02/2026 16:50 | 58 | 30.75 |
| 10/02/2026 16:50 | 319 | 30.755 |
| 10/02/2026 16:50 | 163 | 30.76 |
| 10/02/2026 16:50 | 71 | 30.76 |
| 10/02/2026 16:50 | 176 | 30.76 |
| 10/02/2026 16:50 | 559 | 30.76 |
| 10/02/2026 16:50 | 11 | 30.765 |
| 10/02/2026 16:50 | 457 | 30.765 |
| 10/02/2026 16:50 | 364 | 30.765 |
| 10/02/2026 16:50 | 150 | 30.765 |
| 10/02/2026 16:50 | 45 | 30.765 |
| 10/02/2026 16:50 | 426 | 30.765 |
| 10/02/2026 16:50 | 252 | 30.76 |
| 10/02/2026 16:50 | 69 | 30.76 |
| 10/02/2026 16:50 | 1 | 30.76 |
| 10/02/2026 16:50 | 559 | 30.76 |
| 10/02/2026 16:50 | 249 | 30.76 |
| 10/02/2026 16:50 | 251 | 30.76 |
| 10/02/2026 16:50 | 68 | 30.755 |
| 10/02/2026 16:50 | 265 | 30.755 |
| 10/02/2026 16:50 | 432 | 30.755 |
| 10/02/2026 16:50 | 127 | 30.75 |
| 10/02/2026 16:50 | 515 | 30.75 |
| 10/02/2026 16:50 | 50 | 30.75 |
| 10/02/2026 16:49 | 328 | 30.75 |
| 10/02/2026 16:49 | 252 | 30.75 |
| 10/02/2026 16:49 | 163 | 30.75 |
| 10/02/2026 16:49 | 100 | 30.75 |
| 10/02/2026 16:49 | 559 | 30.75 |
| 10/02/2026 16:49 | 559 | 30.75 |
| 10/02/2026 16:49 | 2 | 30.75 |
| 10/02/2026 16:49 | 210 | 30.75 |
| 10/02/2026 16:49 | 179 | 30.75 |
| 10/02/2026 16:49 | 559 | 30.745 |
| 10/02/2026 16:49 | 163 | 30.745 |
| 10/02/2026 16:49 | 20 | 30.745 |
| 10/02/2026 16:49 | 302 | 30.745 |
| 10/02/2026 16:49 | 10 | 30.745 |
| 10/02/2026 16:49 | 39 | 30.745 |
| 10/02/2026 16:49 | 477 | 30.755 |
| 10/02/2026 16:49 | 298 | 30.755 |
| 10/02/2026 16:49 | 261 | 30.755 |
| 10/02/2026 16:49 | 559 | 30.75 |
| 10/02/2026 16:49 | 2 | 30.75 |
| 10/02/2026 16:49 | 297 | 30.75 |
| 10/02/2026 16:49 | 1069 | 30.75 |
| 10/02/2026 16:49 | 358 | 30.75 |
| 10/02/2026 16:49 | 559 | 30.75 |
| 10/02/2026 16:49 | 2 | 30.75 |
| 10/02/2026 16:49 | 129 | 30.75 |
| 10/02/2026 16:49 | 250 | 30.75 |
| 10/02/2026 16:49 | 100 | 30.75 |
| 10/02/2026 16:49 | 107 | 30.745 |
| 10/02/2026 16:49 | 28 | 30.745 |
| 10/02/2026 16:49 | 348 | 30.745 |
| 10/02/2026 16:49 | 254 | 30.745 |
| 10/02/2026 16:49 | 26 | 30.745 |
| 10/02/2026 16:49 | 231 | 30.745 |
| 10/02/2026 16:49 | 368 | 30.745 |
| 10/02/2026 16:49 | 292 | 30.745 |
| 10/02/2026 16:49 | 559 | 30.745 |
| 10/02/2026 16:49 | 200 | 30.74 |
| 10/02/2026 16:49 | 88 | 30.735 |
| 10/02/2026 16:49 | 100 | 30.735 |
| 10/02/2026 16:49 | 559 | 30.735 |
| 10/02/2026 16:49 | 559 | 30.74 |
| 10/02/2026 16:49 | 368 | 30.74 |
| 10/02/2026 16:49 | 559 | 30.74 |
| 10/02/2026 16:49 | 339 | 30.74 |
| 10/02/2026 16:49 | 437 | 30.74 |
| 10/02/2026 16:49 | 374 | 30.735 |
| 10/02/2026 16:49 | 2 | 30.735 |
| 10/02/2026 16:49 | 348 | 30.735 |
| 10/02/2026 16:49 | 559 | 30.735 |
| 10/02/2026 16:49 | 180 | 30.735 |
| 10/02/2026 16:49 | 348 | 30.735 |
| 10/02/2026 16:49 | 11 | 30.735 |
| 10/02/2026 16:49 | 200 | 30.735 |
| 10/02/2026 16:49 | 559 | 30.735 |
| 10/02/2026 16:49 | 58 | 30.735 |
| 10/02/2026 16:49 | 5 | 30.735 |
| 10/02/2026 16:49 | 431 | 30.73 |
| 10/02/2026 16:49 | 311 | 30.73 |
| 10/02/2026 16:49 | 1 | 30.725 |
| 10/02/2026 16:49 | 145 | 30.725 |
| 10/02/2026 16:49 | 289 | 30.725 |
| 10/02/2026 16:48 | 559 | 30.73 |
| 10/02/2026 16:48 | 319 | 30.72 |
| 10/02/2026 16:48 | 301 | 30.72 |
| 10/02/2026 16:48 | 559 | 30.72 |
| 10/02/2026 16:48 | 231 | 30.72 |
| 10/02/2026 16:48 | 311 | 30.72 |
| 10/02/2026 16:48 | 559 | 30.72 |
| 10/02/2026 16:48 | 487 | 30.715 |
| 10/02/2026 16:48 | 307 | 30.715 |
| 10/02/2026 16:48 | 239 | 30.715 |
| 10/02/2026 16:48 | 252 | 30.715 |
| 10/02/2026 16:48 | 64 | 30.715 |
| 10/02/2026 16:48 | 270 | 30.715 |
| 10/02/2026 16:48 | 5 | 30.715 |
| 10/02/2026 16:48 | 201 | 30.72 |
| 10/02/2026 16:48 | 293 | 30.72 |
| 10/02/2026 16:48 | 163 | 30.725 |
| 10/02/2026 16:48 | 450 | 30.725 |
| 10/02/2026 16:48 | 109 | 30.725 |
| 10/02/2026 16:48 | 5 | 30.725 |
| 10/02/2026 16:48 | 492 | 30.73 |
| 10/02/2026 16:48 | 559 | 30.73 |
| 10/02/2026 16:48 | 39 | 30.73 |
| 10/02/2026 16:48 | 307 | 30.73 |
| 10/02/2026 16:48 | 24 | 30.73 |
| 10/02/2026 16:48 | 195 | 30.73 |
| 10/02/2026 16:48 | 559 | 30.73 |
| 10/02/2026 16:48 | 100 | 30.72 |
| 10/02/2026 16:48 | 100 | 30.72 |
| 10/02/2026 16:48 | 130 | 30.715 |
| 10/02/2026 16:48 | 10 | 30.72 |
| 10/02/2026 16:48 | 336 | 30.72 |
| 10/02/2026 16:48 | 1227 | 30.72 |
| 10/02/2026 16:48 | 559 | 30.72 |
| 10/02/2026 16:48 | 786 | 30.72 |
| 10/02/2026 16:48 | 320 | 30.72 |
| 10/02/2026 16:48 | 348 | 30.72 |
| 10/02/2026 16:48 | 559 | 30.72 |
| 10/02/2026 16:48 | 28 | 30.72 |
| 10/02/2026 16:48 | 289 | 30.72 |
| 10/02/2026 16:48 | 559 | 30.725 |
| 10/02/2026 16:48 | 559 | 30.725 |
| 10/02/2026 16:48 | 559 | 30.73 |
| 10/02/2026 16:48 | 204 | 30.73 |
| 10/02/2026 16:48 | 348 | 30.73 |
| 10/02/2026 16:48 | 559 | 30.73 |
| 10/02/2026 16:48 | 135 | 30.73 |
| 10/02/2026 16:48 | 559 | 30.73 |
| 10/02/2026 16:48 | 300 | 30.73 |
| 10/02/2026 16:48 | 163 | 30.73 |
| 10/02/2026 16:48 | 332 | 30.73 |
| 10/02/2026 16:48 | 111 | 30.73 |
| 10/02/2026 16:48 | 559 | 30.73 |
| 10/02/2026 16:48 | 52 | 30.73 |
| 10/02/2026 16:48 | 315 | 30.73 |
| 10/02/2026 16:48 | 100 | 30.72 |
| 10/02/2026 16:48 | 348 | 30.725 |
| 10/02/2026 16:48 | 559 | 30.725 |
| 10/02/2026 16:48 | 217 | 30.725 |
| 10/02/2026 16:48 | 559 | 30.725 |
| 10/02/2026 16:48 | 8 | 30.725 |
| 10/02/2026 16:48 | 1 | 30.725 |
| 10/02/2026 16:48 | 325 | 30.72 |
| 10/02/2026 16:48 | 1057 | 30.72 |
| 10/02/2026 16:48 | 449 | 30.72 |
| 10/02/2026 16:48 | 151 | 30.72 |
| 10/02/2026 16:48 | 3 | 30.72 |
| 10/02/2026 16:47 | 163 | 30.715 |
| 10/02/2026 16:47 | 56 | 30.715 |
| 10/02/2026 16:47 | 464 | 30.715 |
| 10/02/2026 16:47 | 141 | 30.72 |
| 10/02/2026 16:47 | 559 | 30.72 |
| 10/02/2026 16:47 | 185 | 30.715 |
| 10/02/2026 16:47 | 163 | 30.715 |
| 10/02/2026 16:47 | 283 | 30.72 |
| 10/02/2026 16:47 | 559 | 30.72 |
| 10/02/2026 16:47 | 316 | 30.72 |
| 10/02/2026 16:47 | 559 | 30.72 |
| 10/02/2026 16:47 | 85 | 30.72 |
| 10/02/2026 16:47 | 328 | 30.72 |
| 10/02/2026 16:47 | 367 | 30.72 |
| 10/02/2026 16:47 | 348 | 30.715 |
| 10/02/2026 16:47 | 149 | 30.715 |
| 10/02/2026 16:47 | 3 | 30.715 |
| 10/02/2026 16:47 | 559 | 30.715 |
| 10/02/2026 16:47 | 293 | 30.715 |
| 10/02/2026 16:47 | 269 | 30.715 |
| 10/02/2026 16:47 | 385 | 30.71 |
| 10/02/2026 16:47 | 189 | 30.71 |
| 10/02/2026 16:47 | 416 | 30.71 |
| 10/02/2026 16:47 | 216 | 30.71 |
| 10/02/2026 16:47 | 97 | 30.71 |
| 10/02/2026 16:47 | 24 | 30.71 |
| 10/02/2026 16:47 | 418 | 30.685 |
| 10/02/2026 16:47 | 318 | 30.685 |
| 10/02/2026 16:47 | 27 | 30.685 |
| 10/02/2026 16:47 | 416 | 30.68 |
| 10/02/2026 16:47 | 330 | 30.675 |
| 10/02/2026 16:47 | 348 | 30.675 |
| 10/02/2026 16:47 | 348 | 30.675 |
| 10/02/2026 16:47 | 348 | 30.675 |
| 10/02/2026 16:47 | 348 | 30.675 |
| 10/02/2026 16:47 | 348 | 30.675 |
| 10/02/2026 16:47 | 348 | 30.675 |
| 10/02/2026 16:47 | 290 | 30.675 |
| 10/02/2026 16:47 | 348 | 30.675 |
| 10/02/2026 16:47 | 544 | 30.675 |
| 10/02/2026 16:47 | 1116 | 30.67 |
| 10/02/2026 16:47 | 559 | 30.67 |
| 10/02/2026 16:47 | 517 | 30.665 |
| 10/02/2026 16:47 | 447 | 30.67 |
| 10/02/2026 16:47 | 293 | 30.67 |
| 10/02/2026 16:47 | 559 | 30.67 |
| 10/02/2026 16:47 | 395 | 30.67 |
| 10/02/2026 16:47 | 85 | 30.67 |
| 10/02/2026 16:47 | 559 | 30.67 |
| 10/02/2026 16:47 | 315 | 30.67 |
| 10/02/2026 16:47 | 18704 | 30.675 |
| 10/02/2026 16:47 | 338 | 30.675 |
| 10/02/2026 16:47 | 252 | 30.675 |
| 10/02/2026 16:47 | 293 | 30.675 |
| 10/02/2026 16:47 | 370 | 30.675 |
| 10/02/2026 16:47 | 314 | 30.675 |
| 10/02/2026 16:47 | 559 | 30.675 |
| 10/02/2026 16:47 | 1075 | 30.675 |
| 10/02/2026 16:47 | 800 | 30.675 |
| 10/02/2026 16:47 | 1625 | 30.675 |
| 10/02/2026 16:47 | 1268 | 30.675 |
| 10/02/2026 16:47 | 302 | 30.68 |
| 10/02/2026 16:47 | 150 | 30.685 |
| 10/02/2026 16:47 | 218 | 30.685 |
| 10/02/2026 16:47 | 513 | 30.685 |
| 10/02/2026 16:47 | 7 | 30.685 |
| 10/02/2026 16:47 | 37 | 30.685 |
| 10/02/2026 16:46 | 464 | 30.69 |
| 10/02/2026 16:46 | 44 | 30.69 |
| 10/02/2026 16:46 | 5 | 30.69 |
| 10/02/2026 16:46 | 69 | 30.69 |
| 10/02/2026 16:46 | 152 | 30.69 |
| 10/02/2026 16:46 | 139 | 30.69 |
| 10/02/2026 16:46 | 50 | 30.695 |
| 10/02/2026 16:46 | 307 | 30.70 |
| 10/02/2026 16:46 | 559 | 30.70 |
| 10/02/2026 16:46 | 341 | 30.70 |
| 10/02/2026 16:46 | 536 | 30.70 |
| 10/02/2026 16:46 | 500 | 30.70 |
| 10/02/2026 16:45 | 16 | 30.695 |
| 10/02/2026 16:45 | 163 | 30.695 |
| 10/02/2026 16:45 | 336 | 30.695 |
| 10/02/2026 16:45 | 293 | 30.695 |
| 10/02/2026 16:45 | 252 | 30.695 |
| 10/02/2026 16:45 | 508 | 30.705 |
| 10/02/2026 16:45 | 14 | 30.70 |
| 10/02/2026 16:45 | 348 | 30.70 |
| 10/02/2026 16:45 | 1 | 30.70 |
| 10/02/2026 16:45 | 161 | 30.70 |
| 10/02/2026 16:45 | 559 | 30.695 |
| 10/02/2026 16:45 | 163 | 30.695 |
| 10/02/2026 16:45 | 39 | 30.70 |
| 10/02/2026 16:45 | 100 | 30.70 |
| 10/02/2026 16:45 | 559 | 30.695 |
| 10/02/2026 16:45 | 302 | 30.695 |
| 10/02/2026 16:45 | 17 | 30.695 |
| 10/02/2026 16:45 | 730 | 30.695 |
| 10/02/2026 16:45 | 320 | 30.685 |
| 10/02/2026 16:45 | 559 | 30.685 |
| 10/02/2026 16:45 | 133 | 30.685 |
| 10/02/2026 16:45 | 163 | 30.685 |
| 10/02/2026 16:45 | 15 | 30.685 |
| 10/02/2026 16:45 | 348 | 30.685 |
| 10/02/2026 16:45 | 117 | 30.685 |
| 10/02/2026 16:45 | 34 | 30.675 |
| 10/02/2026 16:45 | 181 | 30.67 |
| 10/02/2026 16:45 | 15 | 30.67 |
| 10/02/2026 16:45 | 309 | 30.67 |
| 10/02/2026 16:45 | 100 | 30.67 |
| 10/02/2026 16:45 | 368 | 30.67 |
| 10/02/2026 16:45 | 163 | 30.67 |
| 10/02/2026 16:45 | 113 | 30.67 |
| 10/02/2026 16:45 | 559 | 30.67 |
| 10/02/2026 16:45 | 705 | 30.67 |
| 10/02/2026 16:45 | 616 | 30.67 |
| 10/02/2026 16:45 | 400 | 30.665 |
| 10/02/2026 16:45 | 242 | 30.665 |
| 10/02/2026 16:45 | 317 | 30.665 |
| 10/02/2026 16:45 | 16 | 30.665 |
| 10/02/2026 16:45 | 646 | 30.665 |
| 10/02/2026 16:45 | 701 | 30.665 |
| 10/02/2026 16:45 | 1081 | 30.665 |
| 10/02/2026 16:45 | 228 | 30.66 |
| 10/02/2026 16:45 | 92 | 30.66 |
| 10/02/2026 16:45 | 100 | 30.66 |
| 10/02/2026 16:45 | 464 | 30.665 |
| 10/02/2026 16:45 | 282 | 30.665 |
| 10/02/2026 16:45 | 5 | 30.665 |
| 10/02/2026 16:45 | 304 | 30.665 |
| 10/02/2026 16:44 | 314 | 30.67 |
| 10/02/2026 16:44 | 352 | 30.67 |
| 10/02/2026 16:44 | 67 | 30.67 |
| 10/02/2026 16:44 | 163 | 30.67 |
| 10/02/2026 16:44 | 559 | 30.67 |
| 10/02/2026 16:44 | 559 | 30.66 |
| 10/02/2026 16:44 | 163 | 30.665 |
| 10/02/2026 16:44 | 6 | 30.665 |
| 10/02/2026 16:44 | 163 | 30.665 |
| 10/02/2026 16:44 | 311 | 30.67 |
| 10/02/2026 16:44 | 464 | 30.68 |
| 10/02/2026 16:44 | 309 | 30.68 |
| 10/02/2026 16:44 | 35 | 30.685 |
| 10/02/2026 16:44 | 7 | 30.685 |
| 10/02/2026 16:44 | 105 | 30.685 |
| 10/02/2026 16:44 | 7 | 30.69 |
| 10/02/2026 16:44 | 311 | 30.69 |
| 10/02/2026 16:44 | 219 | 30.69 |
| 10/02/2026 16:44 | 390 | 30.69 |
| 10/02/2026 16:44 | 106 | 30.69 |
| 10/02/2026 16:43 | 173 | 30.685 |
| 10/02/2026 16:43 | 100 | 30.68 |
| 10/02/2026 16:43 | 494 | 30.685 |
| 10/02/2026 16:43 | 512 | 30.685 |
| 10/02/2026 16:43 | 376 | 30.68 |
| 10/02/2026 16:43 | 80 | 30.68 |
| 10/02/2026 16:43 | 105 | 30.68 |
| 10/02/2026 16:43 | 75 | 30.675 |
| 10/02/2026 16:43 | 170 | 30.6775 |
| 10/02/2026 16:43 | 714 | 30.675 |
| 10/02/2026 16:43 | 1 | 30.67 |
| 10/02/2026 16:43 | 8 | 30.675 |
| 10/02/2026 16:43 | 136 | 30.675 |
| 10/02/2026 16:43 | 41 | 30.675 |
| 10/02/2026 16:43 | 4 | 30.675 |
| 10/02/2026 16:43 | 464 | 30.685 |
| 10/02/2026 16:43 | 6 | 30.685 |
| 10/02/2026 16:43 | 436 | 30.685 |
| 10/02/2026 16:43 | 52 | 30.685 |
| 10/02/2026 16:43 | 250 | 30.685 |
| 10/02/2026 16:43 | 8 | 30.695 |
| 10/02/2026 16:43 | 143 | 30.695 |
| 10/02/2026 16:43 | 56 | 30.695 |
| 10/02/2026 16:43 | 50 | 30.695 |
| 10/02/2026 16:43 | 539 | 30.695 |
| 10/02/2026 16:43 | 516 | 30.695 |
| 10/02/2026 16:43 | 766 | 30.69 |
| 10/02/2026 16:43 | 197 | 30.69 |
| 10/02/2026 16:43 | 60 | 30.69 |
| 10/02/2026 16:43 | 200 | 30.685 |
| 10/02/2026 16:42 | 30 | 30.68 |
| 10/02/2026 16:42 | 261 | 30.685 |
| 10/02/2026 16:42 | 163 | 30.685 |
| 10/02/2026 16:42 | 359 | 30.69 |
| 10/02/2026 16:42 | 200 | 30.69 |
| 10/02/2026 16:42 | 1081 | 30.69 |
| 10/02/2026 16:42 | 464 | 30.685 |
| 10/02/2026 16:42 | 313 | 30.69 |
| 10/02/2026 16:42 | 198 | 30.695 |
| 10/02/2026 16:42 | 163 | 30.695 |
| 10/02/2026 16:42 | 348 | 30.695 |
| 10/02/2026 16:42 | 553 | 30.695 |
| 10/02/2026 16:42 | 41 | 30.695 |
| 10/02/2026 16:42 | 559 | 30.69 |
| 10/02/2026 16:42 | 224 | 30.69 |
| 10/02/2026 16:42 | 559 | 30.69 |
| 10/02/2026 16:42 | 112 | 30.69 |
| 10/02/2026 16:42 | 140 | 30.69 |
| 10/02/2026 16:42 | 312 | 30.69 |
| 10/02/2026 16:42 | 252 | 30.69 |
| 10/02/2026 16:42 | 559 | 30.69 |
| 10/02/2026 16:42 | 316 | 30.69 |
| 10/02/2026 16:42 | 131 | 30.69 |
| 10/02/2026 16:42 | 559 | 30.69 |
| 10/02/2026 16:42 | 290 | 30.69 |
| 10/02/2026 16:42 | 1 | 30.69 |
| 10/02/2026 16:42 | 330 | 30.685 |
| 10/02/2026 16:42 | 145 | 30.68 |
| 10/02/2026 16:42 | 464 | 30.685 |
| 10/02/2026 16:42 | 314 | 30.685 |
| 10/02/2026 16:42 | 268 | 30.685 |
| 10/02/2026 16:42 | 202 | 30.685 |
| 10/02/2026 16:42 | 299 | 30.685 |
| 10/02/2026 16:42 | 86 | 30.685 |
| 10/02/2026 16:42 | 509 | 30.685 |
| 10/02/2026 16:41 | 427 | 30.68 |
| 10/02/2026 16:41 | 67 | 30.68 |
| 10/02/2026 16:41 | 7 | 30.68 |
| 10/02/2026 16:41 | 496 | 30.68 |
| 10/02/2026 16:41 | 20 | 30.675 |
| 10/02/2026 16:41 | 559 | 30.675 |
| 10/02/2026 16:41 | 221 | 30.675 |
| 10/02/2026 16:41 | 228 | 30.675 |
| 10/02/2026 16:41 | 134 | 30.67 |
| 10/02/2026 16:41 | 66 | 30.67 |
| 10/02/2026 16:41 | 134 | 30.67 |
| 10/02/2026 16:41 | 185 | 30.67 |
| 10/02/2026 16:41 | 163 | 30.67 |
| 10/02/2026 16:41 | 348 | 30.67 |
| 10/02/2026 16:41 | 400 | 30.67 |
| 10/02/2026 16:41 | 149 | 30.67 |
| 10/02/2026 16:41 | 55 | 30.67 |
| 10/02/2026 16:41 | 121 | 30.67 |
| 10/02/2026 16:41 | 92 | 30.67 |
| 10/02/2026 16:41 | 546 | 30.665 |
| 10/02/2026 16:41 | 802 | 30.665 |
| 10/02/2026 16:41 | 534 | 30.665 |
| 10/02/2026 16:41 | 110 | 30.665 |
| 10/02/2026 16:41 | 302 | 30.66 |
| 10/02/2026 16:41 | 448 | 30.665 |
| 10/02/2026 16:41 | 160 | 30.665 |
| 10/02/2026 16:41 | 152 | 30.665 |
| 10/02/2026 16:40 | 448 | 30.67 |
| 10/02/2026 16:40 | 430 | 30.67 |
| 10/02/2026 16:40 | 1100 | 30.675 |
| 10/02/2026 16:40 | 52 | 30.675 |
| 10/02/2026 16:40 | 351 | 30.67 |
| 10/02/2026 16:40 | 104 | 30.67 |
| 10/02/2026 16:40 | 2 | 30.675 |
| 10/02/2026 16:40 | 195 | 30.675 |
| 10/02/2026 16:40 | 561 | 30.675 |
| 10/02/2026 16:40 | 141 | 30.675 |
| 10/02/2026 16:40 | 496 | 30.675 |
| 10/02/2026 16:40 | 28 | 30.67 |
| 10/02/2026 16:40 | 41 | 30.67 |
| 10/02/2026 16:40 | 496 | 30.67 |
| 10/02/2026 16:39 | 253 | 30.665 |
| 10/02/2026 16:39 | 448 | 30.67 |
| 10/02/2026 16:39 | 342 | 30.67 |
| 10/02/2026 16:39 | 19 | 30.67 |
| 10/02/2026 16:39 | 211 | 30.67 |
| 10/02/2026 16:39 | 348 | 30.67 |
| 10/02/2026 16:39 | 416 | 30.67 |
| 10/02/2026 16:39 | 199 | 30.67 |
| 10/02/2026 16:39 | 348 | 30.67 |
| 10/02/2026 16:39 | 117 | 30.67 |
| 10/02/2026 16:39 | 565 | 30.67 |
| 10/02/2026 16:39 | 188 | 30.67 |
| 10/02/2026 16:39 | 268 | 30.665 |
| 10/02/2026 16:39 | 94 | 30.66 |
| 10/02/2026 16:39 | 365 | 30.655 |
| 10/02/2026 16:39 | 65 | 30.655 |
| 10/02/2026 16:39 | 21 | 30.66 |
| 10/02/2026 16:39 | 513 | 30.66 |
| 10/02/2026 16:39 | 150 | 30.66 |
| 10/02/2026 16:38 | 53 | 30.65 |
| 10/02/2026 16:38 | 6 | 30.65 |
| 10/02/2026 16:38 | 104 | 30.65 |
| 10/02/2026 16:38 | 464 | 30.665 |
| 10/02/2026 16:38 | 40 | 30.665 |
| 10/02/2026 16:38 | 255 | 30.665 |
| 10/02/2026 16:38 | 1233 | 30.665 |
| 10/02/2026 16:38 | 628 | 30.665 |
| 10/02/2026 16:38 | 530 | 30.665 |
| 10/02/2026 16:37 | 357 | 30.66 |
| 10/02/2026 16:37 | 40 | 30.66 |
| 10/02/2026 16:37 | 448 | 30.675 |
| 10/02/2026 16:37 | 46 | 30.675 |
| 10/02/2026 16:37 | 324 | 30.675 |
| 10/02/2026 16:37 | 297 | 30.685 |
| 10/02/2026 16:37 | 229 | 30.685 |
| 10/02/2026 16:37 | 111 | 30.685 |
| 10/02/2026 16:37 | 448 | 30.69 |
| 10/02/2026 16:37 | 120 | 30.69 |
| 10/02/2026 16:37 | 3 | 30.69 |
| 10/02/2026 16:36 | 447 | 30.69 |
| 10/02/2026 16:36 | 448 | 30.695 |
| 10/02/2026 16:36 | 47 | 30.695 |
| 10/02/2026 16:36 | 5 | 30.695 |
| 10/02/2026 16:36 | 309 | 30.695 |
| 10/02/2026 16:36 | 80 | 30.695 |
| 10/02/2026 16:36 | 40 | 30.695 |
| 10/02/2026 16:36 | 117 | 30.695 |
| 10/02/2026 16:36 | 293 | 30.70 |
| 10/02/2026 16:36 | 293 | 30.70 |
| 10/02/2026 16:36 | 447 | 30.70 |
| 10/02/2026 16:36 | 37 | 30.705 |
| 10/02/2026 16:36 | 447 | 30.705 |
| 10/02/2026 16:36 | 274 | 30.70 |
| 10/02/2026 16:36 | 400 | 30.70 |
| 10/02/2026 16:36 | 159 | 30.70 |
| 10/02/2026 16:36 | 15 | 30.70 |
| 10/02/2026 16:36 | 273 | 30.70 |
| 10/02/2026 16:36 | 95 | 30.70 |
| 10/02/2026 16:36 | 206 | 30.70 |
| 10/02/2026 16:36 | 7 | 30.705 |
| 10/02/2026 16:35 | 393 | 30.69 |
| 10/02/2026 16:35 | 55 | 30.69 |
| 10/02/2026 16:35 | 320 | 30.705 |
| 10/02/2026 16:35 | 329 | 30.705 |
| 10/02/2026 16:35 | 447 | 30.705 |
| 10/02/2026 16:35 | 265 | 30.71 |
| 10/02/2026 16:35 | 496 | 30.71 |
| 10/02/2026 16:35 | 1 | 30.705 |
| 10/02/2026 16:35 | 52 | 30.705 |
| 10/02/2026 16:35 | 547 | 30.70 |
| 10/02/2026 16:35 | 500 | 30.70 |
| 10/02/2026 16:35 | 60 | 30.69 |
| 10/02/2026 16:35 | 156 | 30.695 |
| 10/02/2026 16:35 | 290 | 30.69 |
| 10/02/2026 16:35 | 257 | 30.69 |
| 10/02/2026 16:35 | 126 | 30.69 |
| 10/02/2026 16:35 | 113 | 30.69 |
| 10/02/2026 16:35 | 265 | 30.685 |
| 10/02/2026 16:35 | 448 | 30.685 |
| 10/02/2026 16:35 | 264 | 30.685 |
| 10/02/2026 16:35 | 51 | 30.685 |
| 10/02/2026 16:35 | 324 | 30.685 |
| 10/02/2026 16:35 | 326 | 30.685 |
| 10/02/2026 16:35 | 136 | 30.685 |
| 10/02/2026 16:35 | 365 | 30.685 |
| 10/02/2026 16:35 | 196 | 30.685 |
| 10/02/2026 16:35 | 38 | 30.68 |
| 10/02/2026 16:35 | 228 | 30.68 |
| 10/02/2026 16:35 | 51 | 30.68 |
| 10/02/2026 16:35 | 168 | 30.68 |
| 10/02/2026 16:35 | 105 | 30.68 |
| 10/02/2026 16:35 | 105 | 30.68 |
| 10/02/2026 16:35 | 348 | 30.68 |
| 10/02/2026 16:35 | 156 | 30.68 |
| 10/02/2026 16:35 | 167 | 30.68 |
| 10/02/2026 16:35 | 25 | 30.68 |
| 10/02/2026 16:35 | 20 | 30.68 |
| 10/02/2026 16:34 | 640 | 30.67 |
| 10/02/2026 16:34 | 10 | 30.665 |
| 10/02/2026 16:34 | 475 | 30.665 |
| 10/02/2026 16:34 | 124 | 30.665 |
| 10/02/2026 16:34 | 99 | 30.66 |
| 10/02/2026 16:34 | 348 | 30.66 |
| 10/02/2026 16:34 | 22 | 30.66 |
| 10/02/2026 16:34 | 326 | 30.66 |
| 10/02/2026 16:34 | 16 | 30.66 |
| 10/02/2026 16:34 | 91 | 30.655 |
| 10/02/2026 16:34 | 16 | 30.66 |
| 10/02/2026 16:34 | 464 | 30.66 |
| 10/02/2026 16:34 | 860 | 30.66 |
| 10/02/2026 16:34 | 334 | 30.66 |
| 10/02/2026 16:34 | 589 | 30.665 |
| 10/02/2026 16:34 | 461 | 30.665 |
| 10/02/2026 16:34 | 72 | 30.665 |
| 10/02/2026 16:34 | 375 | 30.655 |
| 10/02/2026 16:34 | 544 | 30.655 |
| 10/02/2026 16:34 | 1152 | 30.655 |
| 10/02/2026 16:34 | 464 | 30.65 |
| 10/02/2026 16:34 | 947 | 30.665 |
| 10/02/2026 16:34 | 1559 | 30.665 |
| 10/02/2026 16:34 | 1200 | 30.665 |
| 10/02/2026 16:34 | 1294 | 30.66 |
| 10/02/2026 16:33 | 501 | 30.66 |
| 10/02/2026 16:33 | 304 | 30.66 |
| 10/02/2026 16:33 | 308 | 30.66 |
| 10/02/2026 16:33 | 447 | 30.66 |
| 10/02/2026 16:33 | 117 | 30.66 |
| 10/02/2026 16:33 | 124 | 30.67 |
| 10/02/2026 16:33 | 391 | 30.665 |
| 10/02/2026 16:33 | 63 | 30.665 |
| 10/02/2026 16:33 | 206 | 30.665 |
| 10/02/2026 16:33 | 642 | 30.665 |
| 10/02/2026 16:33 | 269 | 30.665 |
| 10/02/2026 16:33 | 335 | 30.665 |
| 10/02/2026 16:33 | 278 | 30.665 |
| 10/02/2026 16:33 | 261 | 30.665 |
| 10/02/2026 16:33 | 149 | 30.665 |
| 10/02/2026 16:33 | 29 | 30.665 |
| 10/02/2026 16:33 | 26 | 30.66 |
| 10/02/2026 16:33 | 119 | 30.66 |
| 10/02/2026 16:33 | 252 | 30.66 |
| 10/02/2026 16:32 | 288 | 30.67 |
| 10/02/2026 16:32 | 408 | 30.68 |
| 10/02/2026 16:32 | 56 | 30.68 |
| 10/02/2026 16:32 | 149 | 30.68 |
| 10/02/2026 16:32 | 111 | 30.68 |
| 10/02/2026 16:32 | 297 | 30.68 |
| 10/02/2026 16:32 | 164 | 30.685 |
| 10/02/2026 16:32 | 447 | 30.685 |
| 10/02/2026 16:32 | 22 | 30.685 |
| 10/02/2026 16:32 | 276 | 30.685 |
| 10/02/2026 16:32 | 299 | 30.685 |
| 10/02/2026 16:32 | 447 | 30.68 |
| 10/02/2026 16:32 | 206 | 30.68 |
| 10/02/2026 16:31 | 829 | 30.67 |
| 10/02/2026 16:31 | 124 | 30.665 |
| 10/02/2026 16:31 | 496 | 30.665 |
| 10/02/2026 16:31 | 333 | 30.655 |
| 10/02/2026 16:31 | 447 | 30.655 |
| 10/02/2026 16:31 | 1057 | 30.655 |
| 10/02/2026 16:31 | 201 | 30.655 |
| 10/02/2026 16:31 | 311 | 30.655 |
| 10/02/2026 16:31 | 300 | 30.665 |
| 10/02/2026 16:31 | 447 | 30.665 |
| 10/02/2026 16:31 | 480 | 30.67 |
| 10/02/2026 16:31 | 317 | 30.67 |
| 10/02/2026 16:31 | 468 | 30.675 |
| 10/02/2026 16:31 | 171 | 30.675 |
| 10/02/2026 16:31 | 447 | 30.675 |
| 10/02/2026 16:31 | 447 | 30.675 |
| 10/02/2026 16:31 | 1 | 30.68 |
| 10/02/2026 16:31 | 356 | 30.69 |
| 10/02/2026 16:31 | 603 | 30.69 |
| 10/02/2026 16:31 | 563 | 30.69 |
| 10/02/2026 16:31 | 439 | 30.685 |
| 10/02/2026 16:31 | 101 | 30.68 |
| 10/02/2026 16:31 | 82 | 30.68 |
| 10/02/2026 16:31 | 365 | 30.68 |
| 10/02/2026 16:31 | 4 | 30.685 |
| 10/02/2026 16:31 | 296 | 30.685 |
| 10/02/2026 16:31 | 352 | 30.69 |
| 10/02/2026 16:31 | 804 | 30.685 |
| 10/02/2026 16:30 | 154 | 30.69 |
| 10/02/2026 16:30 | 51 | 30.69 |
| 10/02/2026 16:30 | 447 | 30.69 |
| 10/02/2026 16:30 | 8 | 30.70 |
| 10/02/2026 16:30 | 40 | 30.70 |
| 10/02/2026 16:30 | 288 | 30.705 |
| 10/02/2026 16:30 | 416 | 30.705 |
| 10/02/2026 16:30 | 31 | 30.705 |
| 10/02/2026 16:30 | 615 | 30.705 |
| 10/02/2026 16:30 | 15 | 30.705 |
| 10/02/2026 16:30 | 89 | 30.70 |
| 10/02/2026 16:30 | 58 | 30.70 |
| 10/02/2026 16:30 | 148 | 30.70 |
| 10/02/2026 16:30 | 89 | 30.70 |
| 10/02/2026 16:30 | 60 | 30.70 |
| 10/02/2026 16:30 | 3 | 30.705 |
| 10/02/2026 16:30 | 2 | 30.705 |
| 10/02/2026 16:30 | 447 | 30.705 |
| 10/02/2026 16:30 | 1000 | 30.705 |
| 10/02/2026 16:30 | 10 | 30.705 |
| 10/02/2026 16:30 | 182 | 30.705 |
| 10/02/2026 16:30 | 96 | 30.705 |
| 10/02/2026 16:30 | 348 | 30.705 |
| 10/02/2026 16:30 | 95 | 30.705 |
| 10/02/2026 16:30 | 41 | 30.705 |
| 10/02/2026 16:30 | 212 | 30.705 |
| 10/02/2026 16:30 | 258 | 30.70 |
| 10/02/2026 16:30 | 68 | 30.70 |
| 10/02/2026 16:30 | 110 | 30.70 |
| 10/02/2026 16:30 | 44 | 30.70 |
| 10/02/2026 16:30 | 50 | 30.70 |
| 10/02/2026 16:30 | 163 | 30.70 |
| 10/02/2026 16:29 | 20 | 30.70 |
| 10/02/2026 16:29 | 667 | 30.705 |
| 10/02/2026 16:29 | 150 | 30.705 |
| 10/02/2026 16:29 | 620 | 30.705 |
| 10/02/2026 16:29 | 496 | 30.705 |
| 10/02/2026 16:29 | 480 | 30.70 |
| 10/02/2026 16:29 | 210 | 30.70 |
| 10/02/2026 16:29 | 523 | 30.705 |
| 10/02/2026 16:29 | 139 | 30.705 |
| 10/02/2026 16:29 | 587 | 30.705 |
| 10/02/2026 16:29 | 54 | 30.705 |
| 10/02/2026 16:29 | 100 | 30.70 |
| 10/02/2026 16:29 | 100 | 30.70 |
| 10/02/2026 16:29 | 348 | 30.70 |
| 10/02/2026 16:29 | 288 | 30.70 |
| 10/02/2026 16:29 | 193 | 30.70 |
| 10/02/2026 16:29 | 372 | 30.70 |
| 10/02/2026 16:29 | 628 | 30.70 |
| 10/02/2026 16:29 | 313 | 30.70 |
| 10/02/2026 16:29 | 200 | 30.70 |
| 10/02/2026 16:29 | 447 | 30.70 |
| 10/02/2026 16:29 | 125 | 30.70 |
| 10/02/2026 16:29 | 775 | 30.70 |
| 10/02/2026 16:29 | 267 | 30.695 |
| 10/02/2026 16:29 | 198 | 30.695 |
| 10/02/2026 16:29 | 480 | 30.695 |
| 10/02/2026 16:29 | 581 | 30.695 |
| 10/02/2026 16:29 | 181 | 30.695 |
| 10/02/2026 16:29 | 115 | 30.695 |
| 10/02/2026 16:28 | 138 | 30.705 |
| 10/02/2026 16:28 | 150 | 30.705 |
| 10/02/2026 16:28 | 28 | 30.71 |
| 10/02/2026 16:28 | 330 | 30.71 |
| 10/02/2026 16:28 | 394 | 30.71 |
| 10/02/2026 16:28 | 197 | 30.71 |
| 10/02/2026 16:28 | 1000 | 30.71 |
| 10/02/2026 16:28 | 50 | 30.71 |
| 10/02/2026 16:28 | 321 | 30.705 |
| 10/02/2026 16:28 | 631 | 30.705 |
| 10/02/2026 16:28 | 623 | 30.70 |
| 10/02/2026 16:28 | 367 | 30.70 |
| 10/02/2026 16:28 | 97 | 30.70 |
| 10/02/2026 16:28 | 1 | 30.705 |
| 10/02/2026 16:28 | 6 | 30.705 |
| 10/02/2026 16:28 | 429 | 30.705 |
| 10/02/2026 16:28 | 18 | 30.705 |
| 10/02/2026 16:27 | 464 | 30.695 |
| 10/02/2026 16:27 | 200 | 30.695 |
| 10/02/2026 16:27 | 447 | 30.695 |
| 10/02/2026 16:27 | 519 | 30.695 |
| 10/02/2026 16:27 | 4 | 30.695 |
| 10/02/2026 16:27 | 151 | 30.695 |
| 10/02/2026 16:27 | 423 | 30.695 |
| 10/02/2026 16:27 | 40 | 30.695 |
| 10/02/2026 16:27 | 293 | 30.69 |
| 10/02/2026 16:27 | 1033 | 30.69 |
| 10/02/2026 16:27 | 289 | 30.685 |
| 10/02/2026 16:27 | 1 | 30.685 |
| 10/02/2026 16:27 | 1 | 30.69 |
| 10/02/2026 16:26 | 163 | 30.695 |
| 10/02/2026 16:26 | 447 | 30.695 |
| 10/02/2026 16:26 | 404 | 30.70 |
| 10/02/2026 16:26 | 50 | 30.705 |
| 10/02/2026 16:26 | 200 | 30.70 |
| 10/02/2026 16:26 | 495 | 30.70 |
| 10/02/2026 16:26 | 622 | 30.695 |
| 10/02/2026 16:26 | 305 | 30.69 |
| 10/02/2026 16:26 | 189 | 30.69 |
| 10/02/2026 16:26 | 311 | 30.69 |
| 10/02/2026 16:26 | 561 | 30.69 |
| 10/02/2026 16:26 | 81 | 30.69 |
| 10/02/2026 16:26 | 1 | 30.68 |
| 10/02/2026 16:26 | 229 | 30.685 |
| 10/02/2026 16:26 | 88 | 30.685 |
| 10/02/2026 16:25 | 664 | 30.68 |
| 10/02/2026 16:25 | 121 | 30.675 |
| 10/02/2026 16:25 | 176 | 30.675 |
| 10/02/2026 16:25 | 492 | 30.675 |
| 10/02/2026 16:25 | 285 | 30.675 |
| 10/02/2026 16:25 | 211 | 30.675 |
| 10/02/2026 16:25 | 50 | 30.665 |
| 10/02/2026 16:25 | 321 | 30.665 |
| 10/02/2026 16:25 | 100 | 30.665 |
| 10/02/2026 16:25 | 447 | 30.665 |
| 10/02/2026 16:25 | 375 | 30.67 |
| 10/02/2026 16:25 | 447 | 30.67 |
| 10/02/2026 16:25 | 464 | 30.67 |
| 10/02/2026 16:25 | 104 | 30.67 |
| 10/02/2026 16:25 | 447 | 30.67 |
| 10/02/2026 16:25 | 75 | 30.675 |
| 10/02/2026 16:25 | 671 | 30.675 |
| 10/02/2026 16:25 | 405 | 30.675 |
| 10/02/2026 16:25 | 447 | 30.68 |
| 10/02/2026 16:25 | 5 | 30.68 |
| 10/02/2026 16:25 | 447 | 30.685 |
| 10/02/2026 16:24 | 129 | 30.68 |
| 10/02/2026 16:24 | 4 | 30.675 |
| 10/02/2026 16:24 | 53 | 30.675 |
| 10/02/2026 16:24 | 123 | 30.67 |
| 10/02/2026 16:24 | 287 | 30.67 |
| 10/02/2026 16:24 | 279 | 30.67 |
| 10/02/2026 16:24 | 536 | 30.67 |
| 10/02/2026 16:24 | 357 | 30.67 |
| 10/02/2026 16:24 | 695 | 30.665 |
| 10/02/2026 16:24 | 397 | 30.665 |
| 10/02/2026 16:24 | 57 | 30.665 |
| 10/02/2026 16:24 | 140 | 30.665 |
| 10/02/2026 16:24 | 68 | 30.665 |
| 10/02/2026 16:24 | 4 | 30.66 |
| 10/02/2026 16:24 | 293 | 30.66 |
| 10/02/2026 16:24 | 77 | 30.665 |
| 10/02/2026 16:24 | 447 | 30.665 |
| 10/02/2026 16:24 | 2 | 30.67 |
| 10/02/2026 16:24 | 1506 | 30.665 |
| 10/02/2026 16:24 | 1000 | 30.665 |
| 10/02/2026 16:24 | 11 | 30.665 |
| 10/02/2026 16:24 | 707 | 30.665 |
| 10/02/2026 16:24 | 252 | 30.665 |
| 10/02/2026 16:24 | 377 | 30.665 |
| 10/02/2026 16:24 | 290 | 30.665 |
| 10/02/2026 16:24 | 163 | 30.665 |
| 10/02/2026 16:24 | 329 | 30.665 |
| 10/02/2026 16:24 | 339 | 30.665 |
| 10/02/2026 16:24 | 447 | 30.665 |
| 10/02/2026 16:24 | 291 | 30.67 |
| 10/02/2026 16:24 | 339 | 30.67 |
| 10/02/2026 16:24 | 447 | 30.67 |
| 10/02/2026 16:24 | 339 | 30.67 |
| 10/02/2026 16:24 | 163 | 30.67 |
| 10/02/2026 16:24 | 496 | 30.675 |
| 10/02/2026 16:24 | 1028 | 30.665 |
| 10/02/2026 16:24 | 377 | 30.665 |
| 10/02/2026 16:24 | 167 | 30.665 |
| 10/02/2026 16:24 | 318 | 30.665 |
| 10/02/2026 16:24 | 447 | 30.665 |
| 10/02/2026 16:24 | 163 | 30.665 |
| 10/02/2026 16:24 | 439 | 30.665 |
| 10/02/2026 16:24 | 448 | 30.67 |
| 10/02/2026 16:24 | 288 | 30.67 |
| 10/02/2026 16:23 | 215 | 30.665 |
| 10/02/2026 16:23 | 53 | 30.665 |
| 10/02/2026 16:23 | 268 | 30.66 |
| 10/02/2026 16:23 | 668 | 30.66 |
| 10/02/2026 16:23 | 447 | 30.655 |
| 10/02/2026 16:23 | 278 | 30.655 |
| 10/02/2026 16:23 | 109 | 30.655 |
| 10/02/2026 16:23 | 700 | 30.655 |
| 10/02/2026 16:23 | 13 | 30.655 |
| 10/02/2026 16:23 | 82 | 30.655 |
| 10/02/2026 16:23 | 68 | 30.655 |
| 10/02/2026 16:23 | 3 | 30.655 |
| 10/02/2026 16:23 | 491 | 30.655 |
| 10/02/2026 16:23 | 97 | 30.655 |
| 10/02/2026 16:23 | 21 | 30.65 |
| 10/02/2026 16:23 | 447 | 30.65 |
| 10/02/2026 16:23 | 534 | 30.65 |
| 10/02/2026 16:23 | 336 | 30.65 |
| 10/02/2026 16:23 | 309 | 30.645 |
| 10/02/2026 16:23 | 645 | 30.645 |
| 10/02/2026 16:23 | 15 | 30.64 |
| 10/02/2026 16:23 | 447 | 30.645 |
| 10/02/2026 16:23 | 97 | 30.645 |
| 10/02/2026 16:23 | 288 | 30.645 |
| 10/02/2026 16:23 | 949 | 30.635 |
| 10/02/2026 16:23 | 86 | 30.63 |
| 10/02/2026 16:23 | 761 | 30.63 |
| 10/02/2026 16:22 | 493 | 30.625 |
| 10/02/2026 16:22 | 48 | 30.625 |
| 10/02/2026 16:22 | 290 | 30.62 |
| 10/02/2026 16:22 | 4 | 30.625 |
| 10/02/2026 16:22 | 176 | 30.625 |
| 10/02/2026 16:22 | 114 | 30.625 |
| 10/02/2026 16:22 | 111 | 30.63 |
| 10/02/2026 16:22 | 432 | 30.635 |
| 10/02/2026 16:22 | 301 | 30.635 |
| 10/02/2026 16:22 | 477 | 30.635 |
| 10/02/2026 16:22 | 141 | 30.635 |
| 10/02/2026 16:22 | 200 | 30.63 |
| 10/02/2026 16:22 | 447 | 30.63 |
| 10/02/2026 16:22 | 432 | 30.63 |
| 10/02/2026 16:22 | 447 | 30.635 |
| 10/02/2026 16:21 | 14 | 30.645 |
| 10/02/2026 16:21 | 340 | 30.645 |
| 10/02/2026 16:21 | 374 | 30.645 |
| 10/02/2026 16:21 | 163 | 30.645 |
| 10/02/2026 16:21 | 339 | 30.645 |
| 10/02/2026 16:21 | 386 | 30.645 |
| 10/02/2026 16:21 | 163 | 30.645 |
| 10/02/2026 16:21 | 447 | 30.645 |
| 10/02/2026 16:21 | 212 | 30.64 |
| 10/02/2026 16:21 | 447 | 30.64 |
| 10/02/2026 16:21 | 15 | 30.64 |
| 10/02/2026 16:21 | 173 | 30.64 |
| 10/02/2026 16:21 | 163 | 30.635 |
| 10/02/2026 16:21 | 416 | 30.67 |
| 10/02/2026 16:21 | 107 | 30.685 |
| 10/02/2026 16:21 | 195 | 30.685 |
| 10/02/2026 16:21 | 210 | 30.685 |
| 10/02/2026 16:21 | 28 | 30.685 |
| 10/02/2026 16:21 | 1 | 30.675 |
| 10/02/2026 16:21 | 295 | 30.68 |
| 10/02/2026 16:21 | 227 | 30.68 |
| 10/02/2026 16:21 | 48 | 30.68 |
| 10/02/2026 16:21 | 1009 | 30.68 |
| 10/02/2026 16:21 | 245 | 30.675 |
| 10/02/2026 16:21 | 297 | 30.675 |
| 10/02/2026 16:21 | 318 | 30.675 |
| 10/02/2026 16:20 | 447 | 30.675 |
| 10/02/2026 16:20 | 447 | 30.675 |
| 10/02/2026 16:20 | 432 | 30.675 |
| 10/02/2026 16:20 | 81 | 30.675 |
| 10/02/2026 16:20 | 432 | 30.68 |
| 10/02/2026 16:20 | 40 | 30.685 |
| 10/02/2026 16:20 | 180 | 30.69 |
| 10/02/2026 16:20 | 128 | 30.69 |
| 10/02/2026 16:20 | 131 | 30.69 |
| 10/02/2026 16:20 | 128 | 30.69 |
| 10/02/2026 16:20 | 320 | 30.69 |
| 10/02/2026 16:20 | 447 | 30.69 |
| 10/02/2026 16:20 | 19 | 30.695 |
| 10/02/2026 16:20 | 319 | 30.69 |
| 10/02/2026 16:20 | 118 | 30.685 |
| 10/02/2026 16:20 | 1100 | 30.68 |
| 10/02/2026 16:20 | 1192 | 30.68 |
| 10/02/2026 16:20 | 2059 | 30.68 |
| 10/02/2026 16:20 | 1122 | 30.68 |
| 10/02/2026 16:20 | 2128 | 30.68 |
| 10/02/2026 16:20 | 1123 | 30.68 |
| 10/02/2026 16:20 | 447 | 30.68 |
| 10/02/2026 16:20 | 251 | 30.68 |
| 10/02/2026 16:20 | 128 | 30.685 |
| 10/02/2026 16:20 | 320 | 30.685 |
| 10/02/2026 16:20 | 127 | 30.685 |
| 10/02/2026 16:20 | 163 | 30.685 |
| 10/02/2026 16:20 | 471 | 30.685 |
| 10/02/2026 16:19 | 59 | 30.68 |
| 10/02/2026 16:19 | 252 | 30.68 |
| 10/02/2026 16:19 | 474 | 30.68 |
| 10/02/2026 16:19 | 22 | 30.68 |
| 10/02/2026 16:19 | 49 | 30.675 |
| 10/02/2026 16:19 | 447 | 30.675 |
| 10/02/2026 16:19 | 1 | 30.66 |
| 10/02/2026 16:19 | 416 | 30.66 |
| 10/02/2026 16:19 | 62 | 30.66 |
| 10/02/2026 16:19 | 238 | 30.66 |
| 10/02/2026 16:19 | 200 | 30.665 |
| 10/02/2026 16:19 | 247 | 30.665 |
| 10/02/2026 16:19 | 200 | 30.665 |
| 10/02/2026 16:19 | 34 | 30.665 |
| 10/02/2026 16:19 | 297 | 30.665 |
| 10/02/2026 16:19 | 1069 | 30.66 |
| 10/02/2026 16:19 | 443 | 30.65 |
| 10/02/2026 16:19 | 260 | 30.655 |
| 10/02/2026 16:19 | 37 | 30.655 |
| 10/02/2026 16:18 | 416 | 30.655 |
| 10/02/2026 16:18 | 443 | 30.66 |
| 10/02/2026 16:18 | 556 | 30.65 |
| 10/02/2026 16:18 | 81 | 30.645 |
| 10/02/2026 16:18 | 400 | 30.645 |
| 10/02/2026 16:18 | 421 | 30.65 |
| 10/02/2026 16:18 | 336 | 30.655 |
| 10/02/2026 16:18 | 163 | 30.655 |
| 10/02/2026 16:17 | 156 | 30.655 |
| 10/02/2026 16:17 | 272 | 30.65 |
| 10/02/2026 16:17 | 972 | 30.645 |
| 10/02/2026 16:17 | 384 | 30.645 |
| 10/02/2026 16:17 | 496 | 30.645 |
| 10/02/2026 16:17 | 396 | 30.64 |
| 10/02/2026 16:17 | 203 | 30.64 |
| 10/02/2026 16:17 | 79 | 30.635 |
| 10/02/2026 16:17 | 447 | 30.635 |
| 10/02/2026 16:17 | 400 | 30.64 |
| 10/02/2026 16:17 | 21 | 30.645 |
| 10/02/2026 16:17 | 447 | 30.65 |
| 10/02/2026 16:17 | 293 | 30.655 |
| 10/02/2026 16:17 | 299 | 30.655 |
| 10/02/2026 16:17 | 447 | 30.655 |
| 10/02/2026 16:17 | 600 | 30.655 |
| 10/02/2026 16:17 | 204 | 30.66 |
| 10/02/2026 16:17 | 447 | 30.66 |
| 10/02/2026 16:17 | 163 | 30.66 |
| 10/02/2026 16:16 | 25 | 30.66 |
| 10/02/2026 16:16 | 562 | 30.66 |
| 10/02/2026 16:16 | 447 | 30.645 |
| 10/02/2026 16:16 | 121 | 30.64 |
| 10/02/2026 16:16 | 54 | 30.64 |
| 10/02/2026 16:16 | 447 | 30.64 |
| 10/02/2026 16:16 | 163 | 30.645 |
| 10/02/2026 16:16 | 183 | 30.65 |
| 10/02/2026 16:16 | 205 | 30.65 |
| 10/02/2026 16:16 | 58 | 30.65 |
| 10/02/2026 16:16 | 49 | 30.65 |
| 10/02/2026 16:16 | 82 | 30.65 |
| 10/02/2026 16:16 | 80 | 30.65 |
| 10/02/2026 16:16 | 152 | 30.645 |
| 10/02/2026 16:16 | 939 | 30.645 |
| 10/02/2026 16:16 | 33 | 30.645 |
| 10/02/2026 16:16 | 496 | 30.645 |
| 10/02/2026 16:16 | 836 | 30.64 |
| 10/02/2026 16:16 | 173 | 30.64 |
| 10/02/2026 16:16 | 2 | 30.64 |
| 10/02/2026 16:16 | 146 | 30.64 |
| 10/02/2026 16:16 | 34 | 30.64 |
| 10/02/2026 16:16 | 174 | 30.635 |
| 10/02/2026 16:16 | 1 | 30.635 |
| 10/02/2026 16:16 | 84 | 30.635 |
| 10/02/2026 16:16 | 400 | 30.635 |
| 10/02/2026 16:16 | 303 | 30.635 |
| 10/02/2026 16:16 | 14 | 30.635 |
| 10/02/2026 16:16 | 200 | 30.635 |
| 10/02/2026 16:15 | 569 | 30.635 |
| 10/02/2026 16:15 | 498 | 30.635 |
| 10/02/2026 16:15 | 353 | 30.635 |
| 10/02/2026 16:15 | 571 | 30.635 |
| 10/02/2026 16:15 | 115 | 30.635 |
| 10/02/2026 16:15 | 635 | 30.64 |
| 10/02/2026 16:15 | 102 | 30.64 |
| 10/02/2026 16:15 | 288 | 30.64 |
| 10/02/2026 16:15 | 71 | 30.635 |
| 10/02/2026 16:15 | 292 | 30.64 |
| 10/02/2026 16:15 | 6 | 30.645 |
| 10/02/2026 16:15 | 185 | 30.645 |
| 10/02/2026 16:15 | 215 | 30.645 |
| 10/02/2026 16:15 | 150 | 30.65 |
| 10/02/2026 16:15 | 13 | 30.65 |
| 10/02/2026 16:15 | 150 | 30.65 |
| 10/02/2026 16:15 | 434 | 30.645 |
| 10/02/2026 16:15 | 152 | 30.645 |
| 10/02/2026 16:14 | 51 | 30.64 |
| 10/02/2026 16:14 | 246 | 30.64 |
| 10/02/2026 16:14 | 40 | 30.64 |
| 10/02/2026 16:14 | 11 | 30.64 |
| 10/02/2026 16:14 | 441 | 30.64 |
| 10/02/2026 16:14 | 457 | 30.64 |
| 10/02/2026 16:14 | 621 | 30.635 |
| 10/02/2026 16:14 | 52 | 30.635 |
| 10/02/2026 16:14 | 32 | 30.635 |
| 10/02/2026 16:14 | 500 | 30.635 |
| 10/02/2026 16:14 | 577 | 30.625 |
| 10/02/2026 16:14 | 129 | 30.625 |
| 10/02/2026 16:14 | 200 | 30.615 |
| 10/02/2026 16:14 | 163 | 30.615 |
| 10/02/2026 16:14 | 260 | 30.62 |
| 10/02/2026 16:14 | 101 | 30.62 |
| 10/02/2026 16:14 | 447 | 30.615 |
| 10/02/2026 16:14 | 416 | 30.615 |
| 10/02/2026 16:14 | 401 | 30.62 |
| 10/02/2026 16:14 | 26 | 30.62 |
| 10/02/2026 16:14 | 168 | 30.62 |
| 10/02/2026 16:14 | 80 | 30.62 |
| 10/02/2026 16:13 | 1 | 30.63 |
| 10/02/2026 16:13 | 6 | 30.63 |
| 10/02/2026 16:13 | 447 | 30.635 |
| 10/02/2026 16:13 | 75 | 30.635 |
| 10/02/2026 16:13 | 400 | 30.64 |
| 10/02/2026 16:13 | 6 | 30.64 |
| 10/02/2026 16:13 | 290 | 30.64 |
| 10/02/2026 16:13 | 16 | 30.64 |
| 10/02/2026 16:13 | 311 | 30.645 |
| 10/02/2026 16:13 | 447 | 30.645 |
| 10/02/2026 16:13 | 13 | 30.64 |
| 10/02/2026 16:13 | 1069 | 30.635 |
| 10/02/2026 16:13 | 170 | 30.635 |
| 10/02/2026 16:13 | 105 | 30.635 |
| 10/02/2026 16:13 | 228 | 30.63 |
| 10/02/2026 16:13 | 11 | 30.63 |
| 10/02/2026 16:13 | 244 | 30.63 |
| 10/02/2026 16:13 | 44 | 30.63 |
| 10/02/2026 16:13 | 447 | 30.63 |
| 10/02/2026 16:13 | 291 | 30.635 |
| 10/02/2026 16:12 | 140 | 30.645 |
| 10/02/2026 16:12 | 163 | 30.645 |
| 10/02/2026 16:12 | 447 | 30.645 |
| 10/02/2026 16:12 | 1 | 30.655 |
| 10/02/2026 16:12 | 83 | 30.655 |
| 10/02/2026 16:12 | 103 | 30.655 |
| 10/02/2026 16:12 | 96 | 30.655 |
| 10/02/2026 16:12 | 153 | 30.66 |
| 10/02/2026 16:12 | 447 | 30.66 |
| 10/02/2026 16:12 | 60 | 30.665 |
| 10/02/2026 16:12 | 358 | 30.665 |
| 10/02/2026 16:12 | 58 | 30.665 |
| 10/02/2026 16:12 | 42 | 30.665 |
| 10/02/2026 16:12 | 416 | 30.665 |
| 10/02/2026 16:12 | 447 | 30.665 |
| 10/02/2026 16:12 | 76 | 30.67 |
| 10/02/2026 16:12 | 127 | 30.665 |
| 10/02/2026 16:12 | 121 | 30.665 |
| 10/02/2026 16:12 | 220 | 30.665 |
| 10/02/2026 16:12 | 406 | 30.665 |
| 10/02/2026 16:12 | 338 | 30.665 |
| 10/02/2026 16:12 | 109 | 30.665 |
| 10/02/2026 16:12 | 945 | 30.6675 |
| 10/02/2026 16:12 | 221 | 30.665 |
| 10/02/2026 16:12 | 483 | 30.665 |
| 10/02/2026 16:11 | 295 | 30.675 |
| 10/02/2026 16:11 | 165 | 30.68 |
| 10/02/2026 16:11 | 898 | 30.675 |
| 10/02/2026 16:11 | 147 | 30.675 |
| 10/02/2026 16:11 | 423 | 30.675 |
| 10/02/2026 16:11 | 443 | 30.67 |
| 10/02/2026 16:11 | 163 | 30.67 |
| 10/02/2026 16:11 | 154 | 30.67 |
| 10/02/2026 16:11 | 293 | 30.67 |
| 10/02/2026 16:11 | 154 | 30.67 |
| 10/02/2026 16:11 | 111 | 30.67 |
| 10/02/2026 16:11 | 5 | 30.675 |
| 10/02/2026 16:11 | 400 | 30.675 |
| 10/02/2026 16:11 | 384 | 30.675 |
| 10/02/2026 16:11 | 447 | 30.68 |
| 10/02/2026 16:11 | 28 | 30.68 |
| 10/02/2026 16:11 | 152 | 30.68 |
| 10/02/2026 16:11 | 447 | 30.68 |
| 10/02/2026 16:11 | 447 | 30.68 |
| 10/02/2026 16:10 | 50 | 30.69 |
| 10/02/2026 16:10 | 344 | 30.69 |
| 10/02/2026 16:10 | 176 | 30.685 |
| 10/02/2026 16:10 | 100 | 30.685 |
| 10/02/2026 16:10 | 447 | 30.685 |
| 10/02/2026 16:10 | 17 | 30.685 |
| 10/02/2026 16:10 | 159 | 30.69 |
| 10/02/2026 16:10 | 288 | 30.69 |
| 10/02/2026 16:10 | 140 | 30.68 |
| 10/02/2026 16:10 | 74 | 30.68 |
| 10/02/2026 16:10 | 935 | 30.675 |
| 10/02/2026 16:10 | 134 | 30.675 |
| 10/02/2026 16:10 | 352 | 30.67 |
| 10/02/2026 16:10 | 447 | 30.675 |
| 10/02/2026 16:10 | 136 | 30.68 |
| 10/02/2026 16:09 | 134 | 30.675 |
| 10/02/2026 16:09 | 474 | 30.685 |
| 10/02/2026 16:09 | 447 | 30.70 |
| 10/02/2026 16:09 | 177 | 30.70 |
| 10/02/2026 16:09 | 116 | 30.70 |
| 10/02/2026 16:09 | 2 | 30.70 |
| 10/02/2026 16:09 | 447 | 30.70 |
| 10/02/2026 16:09 | 125 | 30.695 |
| 10/02/2026 16:09 | 163 | 30.695 |
| 10/02/2026 16:09 | 447 | 30.695 |
| 10/02/2026 16:09 | 318 | 30.70 |
| 10/02/2026 16:09 | 252 | 30.70 |
| 10/02/2026 16:09 | 163 | 30.70 |
| 10/02/2026 16:09 | 215 | 30.70 |
| 10/02/2026 16:09 | 447 | 30.70 |
| 10/02/2026 16:09 | 447 | 30.705 |
| 10/02/2026 16:09 | 268 | 30.705 |
| 10/02/2026 16:09 | 3 | 30.705 |
| 10/02/2026 16:09 | 183 | 30.705 |
| 10/02/2026 16:09 | 447 | 30.70 |
| 10/02/2026 16:09 | 252 | 30.70 |
| 10/02/2026 16:09 | 447 | 30.70 |
| 10/02/2026 16:09 | 163 | 30.70 |
| 10/02/2026 16:09 | 40 | 30.70 |
| 10/02/2026 16:09 | 319 | 30.70 |
| 10/02/2026 16:09 | 361 | 30.70 |
| 10/02/2026 16:09 | 447 | 30.70 |
| 10/02/2026 16:09 | 290 | 30.69 |
| 10/02/2026 16:09 | 29 | 30.685 |
| 10/02/2026 16:09 | 290 | 30.685 |
| 10/02/2026 16:09 | 163 | 30.685 |
| 10/02/2026 16:09 | 272 | 30.685 |
| 10/02/2026 16:09 | 34 | 30.685 |
| 10/02/2026 16:09 | 202 | 30.67 |
| 10/02/2026 16:09 | 77 | 30.665 |
| 10/02/2026 16:09 | 496 | 30.665 |
| 10/02/2026 16:09 | 163 | 30.67 |
| 10/02/2026 16:09 | 447 | 30.67 |
| 10/02/2026 16:09 | 25 | 30.68 |
| 10/02/2026 16:09 | 103 | 30.68 |
| 10/02/2026 16:09 | 292 | 30.68 |
| 10/02/2026 16:09 | 200 | 30.68 |
| 10/02/2026 16:09 | 79 | 30.68 |
| 10/02/2026 16:09 | 49 | 30.68 |
| 10/02/2026 16:09 | 447 | 30.68 |
| 10/02/2026 16:09 | 50 | 30.675 |
| 10/02/2026 16:09 | 600 | 30.675 |
| 10/02/2026 16:09 | 600 | 30.675 |
| 10/02/2026 16:09 | 149 | 30.675 |
| 10/02/2026 16:09 | 6 | 30.675 |
| 10/02/2026 16:09 | 440 | 30.675 |
| 10/02/2026 16:09 | 447 | 30.67 |
| 10/02/2026 16:09 | 211 | 30.66 |
| 10/02/2026 16:09 | 7 | 30.66 |
| 10/02/2026 16:09 | 295 | 30.66 |
| 10/02/2026 16:09 | 313 | 30.66 |
| 10/02/2026 16:09 | 362 | 30.66 |
| 10/02/2026 16:09 | 163 | 30.66 |
| 10/02/2026 16:09 | 293 | 30.66 |
| 10/02/2026 16:09 | 447 | 30.66 |
| 10/02/2026 16:09 | 163 | 30.665 |
| 10/02/2026 16:09 | 121 | 30.665 |
| 10/02/2026 16:09 | 163 | 30.665 |
| 10/02/2026 16:09 | 301 | 30.67 |
| 10/02/2026 16:09 | 1045 | 30.67 |
| 10/02/2026 16:09 | 348 | 30.67 |
| 10/02/2026 16:09 | 99 | 30.67 |
| 10/02/2026 16:09 | 336 | 30.665 |
| 10/02/2026 16:09 | 36 | 30.665 |
| 10/02/2026 16:09 | 163 | 30.665 |
| 10/02/2026 16:09 | 6 | 30.67 |
| 10/02/2026 16:09 | 20 | 30.67 |
| 10/02/2026 16:08 | 447 | 30.67 |
| 10/02/2026 16:08 | 11 | 30.67 |
| 10/02/2026 16:08 | 97 | 30.67 |
| 10/02/2026 16:08 | 163 | 30.66 |
| 10/02/2026 16:08 | 447 | 30.66 |
| 10/02/2026 16:08 | 163 | 30.66 |
| 10/02/2026 16:08 | 291 | 30.66 |
| 10/02/2026 16:08 | 6 | 30.655 |
| 10/02/2026 16:08 | 320 | 30.655 |
| 10/02/2026 16:08 | 5 | 30.665 |
| 10/02/2026 16:08 | 335 | 30.67 |
| 10/02/2026 16:08 | 386 | 30.67 |
| 10/02/2026 16:08 | 447 | 30.67 |
| 10/02/2026 16:08 | 320 | 30.665 |
| 10/02/2026 16:07 | 163 | 30.675 |
| 10/02/2026 16:07 | 447 | 30.675 |
| 10/02/2026 16:07 | 200 | 30.675 |
| 10/02/2026 16:07 | 252 | 30.675 |
| 10/02/2026 16:07 | 447 | 30.675 |
| 10/02/2026 16:07 | 447 | 30.67 |
| 10/02/2026 16:07 | 447 | 30.675 |
| 10/02/2026 16:07 | 234 | 30.675 |
| 10/02/2026 16:07 | 36 | 30.675 |
| 10/02/2026 16:07 | 83 | 30.675 |
| 10/02/2026 16:07 | 447 | 30.67 |
| 10/02/2026 16:07 | 299 | 30.67 |
| 10/02/2026 16:07 | 447 | 30.67 |
| 10/02/2026 16:07 | 163 | 30.67 |
| 10/02/2026 16:07 | 1092 | 30.665 |
| 10/02/2026 16:07 | 158 | 30.66 |
| 10/02/2026 16:07 | 447 | 30.66 |
| 10/02/2026 16:07 | 320 | 30.665 |
| 10/02/2026 16:07 | 2 | 30.665 |
| 10/02/2026 16:07 | 127 | 30.66 |
| 10/02/2026 16:07 | 319 | 30.66 |
| 10/02/2026 16:07 | 1455 | 30.66 |
| 10/02/2026 16:07 | 800 | 30.66 |
| 10/02/2026 16:07 | 1273 | 30.66 |
| 10/02/2026 16:07 | 1246 | 30.66 |
| 10/02/2026 16:07 | 335 | 30.665 |
| 10/02/2026 16:07 | 163 | 30.665 |
| 10/02/2026 16:07 | 41 | 30.665 |
| 10/02/2026 16:07 | 150 | 30.665 |
| 10/02/2026 16:07 | 431 | 30.665 |
| 10/02/2026 16:07 | 447 | 30.665 |
| 10/02/2026 16:07 | 1200 | 30.665 |
| 10/02/2026 16:07 | 800 | 30.665 |
| 10/02/2026 16:07 | 1213 | 30.665 |
| 10/02/2026 16:07 | 372 | 30.68 |
| 10/02/2026 16:07 | 53 | 30.68 |
| 10/02/2026 16:07 | 394 | 30.68 |
| 10/02/2026 16:07 | 304 | 30.68 |
| 10/02/2026 16:07 | 270 | 30.685 |
| 10/02/2026 16:07 | 97 | 30.685 |
| 10/02/2026 16:07 | 447 | 30.685 |
| 10/02/2026 16:07 | 163 | 30.68 |
| 10/02/2026 16:07 | 70 | 30.68 |
| 10/02/2026 16:07 | 377 | 30.68 |
| 10/02/2026 16:07 | 672 | 30.68 |
| 10/02/2026 16:07 | 165 | 30.68 |
| 10/02/2026 16:07 | 447 | 30.675 |
| 10/02/2026 16:07 | 293 | 30.675 |
| 10/02/2026 16:06 | 226 | 30.675 |
| 10/02/2026 16:06 | 77 | 30.675 |
| 10/02/2026 16:06 | 106 | 30.675 |
| 10/02/2026 16:06 | 304 | 30.67 |
| 10/02/2026 16:06 | 163 | 30.68 |
| 10/02/2026 16:06 | 163 | 30.685 |
| 10/02/2026 16:06 | 552 | 30.69 |
| 10/02/2026 16:06 | 293 | 30.695 |
| 10/02/2026 16:06 | 269 | 30.695 |
| 10/02/2026 16:06 | 84 | 30.695 |
| 10/02/2026 16:06 | 320 | 30.705 |
| 10/02/2026 16:06 | 299 | 30.71 |
| 10/02/2026 16:06 | 447 | 30.71 |
| 10/02/2026 16:06 | 163 | 30.71 |
| 10/02/2026 16:06 | 130 | 30.72 |
| 10/02/2026 16:06 | 411 | 30.72 |
| 10/02/2026 16:06 | 193 | 30.71 |
| 10/02/2026 16:06 | 59 | 30.71 |
| 10/02/2026 16:06 | 197 | 30.71 |
| 10/02/2026 16:06 | 92 | 30.705 |
| 10/02/2026 16:06 | 89 | 30.705 |
| 10/02/2026 16:06 | 179 | 30.705 |
| 10/02/2026 16:06 | 256 | 30.71 |
| 10/02/2026 16:06 | 118 | 30.71 |
| 10/02/2026 16:06 | 447 | 30.71 |
| 10/02/2026 16:06 | 143 | 30.705 |
| 10/02/2026 16:06 | 113 | 30.705 |
| 10/02/2026 16:06 | 284 | 30.70 |
| 10/02/2026 16:06 | 163 | 30.70 |
| 10/02/2026 16:05 | 2 | 30.705 |
| 10/02/2026 16:05 | 101 | 30.71 |
| 10/02/2026 16:05 | 163 | 30.71 |
| 10/02/2026 16:05 | 81 | 30.705 |
| 10/02/2026 16:05 | 231 | 30.705 |
| 10/02/2026 16:05 | 447 | 30.705 |
| 10/02/2026 16:05 | 163 | 30.70 |
| 10/02/2026 16:05 | 182 | 30.69 |
| 10/02/2026 16:05 | 254 | 30.69 |
| 10/02/2026 16:05 | 1 | 30.695 |
| 10/02/2026 16:05 | 163 | 30.695 |
| 10/02/2026 16:05 | 163 | 30.705 |
| 10/02/2026 16:05 | 447 | 30.72 |
| 10/02/2026 16:05 | 367 | 30.72 |
| 10/02/2026 16:05 | 150 | 30.72 |
| 10/02/2026 16:05 | 247 | 30.72 |
| 10/02/2026 16:05 | 447 | 30.72 |
| 10/02/2026 16:05 | 267 | 30.72 |
| 10/02/2026 16:05 | 163 | 30.715 |
| 10/02/2026 16:05 | 320 | 30.72 |
| 10/02/2026 16:05 | 81 | 30.72 |
| 10/02/2026 16:05 | 10 | 30.725 |
| 10/02/2026 16:05 | 447 | 30.72 |
| 10/02/2026 16:05 | 30 | 30.715 |
| 10/02/2026 16:05 | 30 | 30.715 |
| 10/02/2026 16:05 | 496 | 30.72 |
| 10/02/2026 16:05 | 392 | 30.715 |
| 10/02/2026 16:05 | 206 | 30.715 |
| 10/02/2026 16:05 | 20 | 30.715 |
| 10/02/2026 16:05 | 60 | 30.71 |
| 10/02/2026 16:05 | 11 | 30.705 |
| 10/02/2026 16:05 | 50 | 30.70 |
| 10/02/2026 16:05 | 200 | 30.695 |
| 10/02/2026 16:05 | 150 | 30.69 |
| 10/02/2026 16:05 | 466 | 30.685 |
| 10/02/2026 16:05 | 163 | 30.685 |
| 10/02/2026 16:05 | 100 | 30.685 |
| 10/02/2026 16:05 | 447 | 30.685 |
| 10/02/2026 16:05 | 399 | 30.685 |
| 10/02/2026 16:05 | 270 | 30.68 |
| 10/02/2026 16:05 | 20 | 30.68 |
| 10/02/2026 16:05 | 431 | 30.68 |
| 10/02/2026 16:05 | 113 | 30.68 |
| 10/02/2026 16:05 | 114 | 30.68 |
| 10/02/2026 16:05 | 561 | 30.68 |
| 10/02/2026 16:04 | 101 | 30.675 |
| 10/02/2026 16:04 | 320 | 30.67 |
| 10/02/2026 16:04 | 336 | 30.67 |
| 10/02/2026 16:04 | 447 | 30.67 |
| 10/02/2026 16:04 | 292 | 30.675 |
| 10/02/2026 16:04 | 600 | 30.675 |
| 10/02/2026 16:04 | 735 | 30.675 |
| 10/02/2026 16:04 | 447 | 30.675 |
| 10/02/2026 16:04 | 33 | 30.67 |
| 10/02/2026 16:04 | 163 | 30.66 |
| 10/02/2026 16:04 | 320 | 30.66 |
| 10/02/2026 16:04 | 195 | 30.66 |
| 10/02/2026 16:04 | 2 | 30.66 |
| 10/02/2026 16:04 | 447 | 30.665 |
| 10/02/2026 16:04 | 294 | 30.67 |
| 10/02/2026 16:04 | 447 | 30.67 |
| 10/02/2026 16:04 | 447 | 30.67 |
| 10/02/2026 16:04 | 91 | 30.67 |
| 10/02/2026 16:04 | 157 | 30.67 |
| 10/02/2026 16:04 | 47 | 30.67 |
| 10/02/2026 16:04 | 64 | 30.67 |
| 10/02/2026 16:04 | 23 | 30.67 |
| 10/02/2026 16:04 | 114 | 30.67 |
| 10/02/2026 16:04 | 193 | 30.67 |
| 10/02/2026 16:04 | 265 | 30.67 |
| 10/02/2026 16:04 | 284 | 30.675 |
| 10/02/2026 16:04 | 182 | 30.67 |
| 10/02/2026 16:04 | 269 | 30.67 |
| 10/02/2026 16:04 | 1337 | 30.67 |
| 10/02/2026 16:04 | 354 | 30.66 |
| 10/02/2026 16:04 | 130 | 30.665 |
| 10/02/2026 16:04 | 276 | 30.665 |
| 10/02/2026 16:04 | 320 | 30.665 |
| 10/02/2026 16:04 | 163 | 30.665 |
| 10/02/2026 16:04 | 297 | 30.665 |
| 10/02/2026 16:04 | 447 | 30.67 |
| 10/02/2026 16:04 | 211 | 30.67 |
| 10/02/2026 16:04 | 30 | 30.67 |
| 10/02/2026 16:04 | 30 | 30.67 |
| 10/02/2026 16:04 | 130 | 30.67 |
| 10/02/2026 16:04 | 124 | 30.67 |
| 10/02/2026 16:04 | 447 | 30.67 |
| 10/02/2026 16:04 | 91 | 30.67 |
| 10/02/2026 16:04 | 1033 | 30.67 |
| 10/02/2026 16:04 | 250 | 30.67 |
| 10/02/2026 16:04 | 323 | 30.67 |
| 10/02/2026 16:04 | 447 | 30.665 |
| 10/02/2026 16:04 | 29 | 30.665 |
| 10/02/2026 16:04 | 46 | 30.665 |
| 10/02/2026 16:04 | 291 | 30.665 |
| 10/02/2026 16:04 | 175 | 30.67 |
| 10/02/2026 16:04 | 272 | 30.67 |
| 10/02/2026 16:04 | 356 | 30.67 |
| 10/02/2026 16:04 | 296 | 30.665 |
| 10/02/2026 16:03 | 447 | 30.67 |
| 10/02/2026 16:03 | 447 | 30.67 |
| 10/02/2026 16:03 | 189 | 30.67 |
| 10/02/2026 16:03 | 355 | 30.67 |
| 10/02/2026 16:03 | 447 | 30.675 |
| 10/02/2026 16:03 | 1073 | 30.67 |
| 10/02/2026 16:03 | 1 | 30.665 |
| 10/02/2026 16:03 | 1 | 30.665 |
| 10/02/2026 16:03 | 1 | 30.665 |
| 10/02/2026 16:03 | 11 | 30.665 |
| 10/02/2026 16:03 | 100 | 30.66 |
| 10/02/2026 16:03 | 277 | 30.66 |
| 10/02/2026 16:03 | 80 | 30.66 |
| 10/02/2026 16:03 | 439 | 30.66 |
| 10/02/2026 16:03 | 291 | 30.66 |
| 10/02/2026 16:03 | 320 | 30.65 |
| 10/02/2026 16:03 | 342 | 30.65 |
| 10/02/2026 16:03 | 447 | 30.65 |
| 10/02/2026 16:03 | 452 | 30.65 |
| 10/02/2026 16:03 | 31 | 30.65 |
| 10/02/2026 16:03 | 447 | 30.645 |
| 10/02/2026 16:03 | 252 | 30.645 |
| 10/02/2026 16:03 | 333 | 30.645 |
| 10/02/2026 16:03 | 447 | 30.645 |
| 10/02/2026 16:03 | 163 | 30.645 |
| 10/02/2026 16:03 | 5 | 30.645 |
| 10/02/2026 16:03 | 226 | 30.645 |
| 10/02/2026 16:03 | 268 | 30.645 |
| 10/02/2026 16:03 | 39 | 30.645 |
| 10/02/2026 16:03 | 574 | 30.645 |
| 10/02/2026 16:03 | 7 | 30.64 |
| 10/02/2026 16:03 | 320 | 30.635 |
| 10/02/2026 16:03 | 447 | 30.635 |
| 10/02/2026 16:03 | 400 | 30.64 |
| 10/02/2026 16:03 | 142 | 30.64 |
| 10/02/2026 16:03 | 447 | 30.63 |
| 10/02/2026 16:03 | 356 | 30.63 |
| 10/02/2026 16:03 | 356 | 30.63 |
| 10/02/2026 16:03 | 339 | 30.63 |
| 10/02/2026 16:03 | 163 | 30.63 |
| 10/02/2026 16:03 | 247 | 30.63 |
| 10/02/2026 16:03 | 200 | 30.63 |
| 10/02/2026 16:03 | 615 | 30.63 |
| 10/02/2026 16:03 | 214 | 30.63 |
| 10/02/2026 16:03 | 182 | 30.63 |
| 10/02/2026 16:03 | 320 | 30.625 |
| 10/02/2026 16:03 | 433 | 30.625 |
| 10/02/2026 16:03 | 447 | 30.625 |
| 10/02/2026 16:03 | 297 | 30.63 |
| 10/02/2026 16:02 | 321 | 30.63 |
| 10/02/2026 16:02 | 1009 | 30.62 |
| 10/02/2026 16:02 | 237 | 30.615 |
| 10/02/2026 16:02 | 9 | 30.615 |
| 10/02/2026 16:02 | 320 | 30.615 |
| 10/02/2026 16:02 | 32 | 30.615 |
| 10/02/2026 16:02 | 388 | 30.62 |
| 10/02/2026 16:02 | 200 | 30.615 |
| 10/02/2026 16:02 | 202 | 30.62 |
| 10/02/2026 16:02 | 163 | 30.62 |
| 10/02/2026 16:02 | 1 | 30.62 |
| 10/02/2026 16:02 | 447 | 30.62 |
| 10/02/2026 16:02 | 447 | 30.605 |
| 10/02/2026 16:02 | 318 | 30.605 |
| 10/02/2026 16:02 | 155 | 30.605 |
| 10/02/2026 16:02 | 151 | 30.605 |
| 10/02/2026 16:02 | 276 | 30.605 |
| 10/02/2026 16:02 | 447 | 30.60 |
| 10/02/2026 16:02 | 447 | 30.60 |
| 10/02/2026 16:02 | 163 | 30.60 |
| 10/02/2026 16:02 | 168 | 30.605 |
| 10/02/2026 16:02 | 204 | 30.605 |
| 10/02/2026 16:02 | 132 | 30.605 |
| 10/02/2026 16:02 | 14 | 30.61 |
| 10/02/2026 16:02 | 1 | 30.61 |
| 10/02/2026 16:02 | 376 | 30.615 |
| 10/02/2026 16:02 | 163 | 30.615 |
| 10/02/2026 16:02 | 307 | 30.62 |
| 10/02/2026 16:02 | 447 | 30.625 |
| 10/02/2026 16:02 | 163 | 30.625 |
| 10/02/2026 16:02 | 137 | 30.63 |
| 10/02/2026 16:02 | 222 | 30.62 |
| 10/02/2026 16:02 | 201 | 30.62 |
| 10/02/2026 16:02 | 398 | 30.62 |
| 10/02/2026 16:02 | 447 | 30.62 |
| 10/02/2026 16:02 | 413 | 30.615 |
| 10/02/2026 16:02 | 203 | 30.605 |
| 10/02/2026 16:02 | 223 | 30.60 |
| 10/02/2026 16:02 | 447 | 30.60 |
| 10/02/2026 16:02 | 194 | 30.60 |
| 10/02/2026 16:02 | 140 | 30.60 |
| 10/02/2026 16:02 | 447 | 30.60 |
| 10/02/2026 16:02 | 49 | 30.595 |
| 10/02/2026 16:02 | 2 | 30.595 |
| 10/02/2026 16:02 | 640 | 30.595 |
| 10/02/2026 16:02 | 585 | 30.595 |
| 10/02/2026 16:02 | 447 | 30.595 |
| 10/02/2026 16:02 | 162 | 30.605 |
| 10/02/2026 16:02 | 38 | 30.605 |
| 10/02/2026 16:02 | 40 | 30.605 |
| 10/02/2026 16:02 | 50 | 30.605 |
| 10/02/2026 16:02 | 290 | 30.605 |
| 10/02/2026 16:02 | 191 | 30.605 |
| 10/02/2026 16:02 | 425 | 30.605 |
| 10/02/2026 16:02 | 22 | 30.605 |
| 10/02/2026 16:02 | 447 | 30.59 |
| 10/02/2026 16:02 | 316 | 30.59 |
| 10/02/2026 16:02 | 812 | 30.59 |
| 10/02/2026 16:01 | 227 | 30.585 |
| 10/02/2026 16:01 | 313 | 30.58 |
| 10/02/2026 16:01 | 204 | 30.59 |
| 10/02/2026 16:01 | 204 | 30.59 |
| 10/02/2026 16:01 | 252 | 30.59 |
| 10/02/2026 16:01 | 252 | 30.585 |
| 10/02/2026 16:01 | 20 | 30.585 |
| 10/02/2026 16:01 | 28 | 30.575 |
| 10/02/2026 16:01 | 410 | 30.575 |
| 10/02/2026 16:01 | 904 | 30.57 |
| 10/02/2026 16:01 | 163 | 30.58 |
| 10/02/2026 16:01 | 397 | 30.59 |
| 10/02/2026 16:01 | 318 | 30.59 |
| 10/02/2026 16:01 | 163 | 30.59 |
| 10/02/2026 16:01 | 64 | 30.585 |
| 10/02/2026 16:01 | 261 | 30.585 |
| 10/02/2026 16:01 | 70 | 30.58 |
| 10/02/2026 16:01 | 377 | 30.58 |
| 10/02/2026 16:01 | 2928 | 30.58 |
| 10/02/2026 16:01 | 163 | 30.58 |
| 10/02/2026 16:01 | 37 | 30.575 |
| 10/02/2026 16:01 | 163 | 30.575 |
| 10/02/2026 16:01 | 121 | 30.575 |
| 10/02/2026 16:01 | 61 | 30.575 |
| 10/02/2026 16:01 | 9 | 30.575 |
| 10/02/2026 16:01 | 143 | 30.565 |
| 10/02/2026 16:01 | 494 | 30.565 |
| 10/02/2026 16:01 | 352 | 30.56 |
| 10/02/2026 16:01 | 663 | 30.56 |
| 10/02/2026 16:01 | 37 | 30.565 |
| 10/02/2026 16:01 | 195 | 30.565 |
| 10/02/2026 16:01 | 183 | 30.56 |
| 10/02/2026 16:01 | 20 | 30.56 |
| 10/02/2026 16:01 | 174 | 30.56 |
| 10/02/2026 16:01 | 338 | 30.565 |
| 10/02/2026 16:01 | 163 | 30.57 |
| 10/02/2026 16:01 | 180 | 30.57 |
| 10/02/2026 16:01 | 50 | 30.57 |
| 10/02/2026 16:01 | 310 | 30.555 |
| 10/02/2026 16:01 | 143 | 30.56 |
| 10/02/2026 16:01 | 189 | 30.565 |
| 10/02/2026 16:01 | 368 | 30.565 |
| 10/02/2026 16:01 | 314 | 30.565 |
| 10/02/2026 16:00 | 24 | 30.565 |
| 10/02/2026 16:00 | 213 | 30.57 |
| 10/02/2026 16:00 | 400 | 30.575 |
| 10/02/2026 16:00 | 280 | 30.58 |
| 10/02/2026 16:00 | 199 | 30.575 |
| 10/02/2026 16:00 | 33 | 30.575 |
| 10/02/2026 16:00 | 288 | 30.585 |
| 10/02/2026 16:00 | 179 | 30.59 |
| 10/02/2026 16:00 | 332 | 30.59 |
| 10/02/2026 16:00 | 163 | 30.59 |
| 10/02/2026 16:00 | 176 | 30.59 |
| 10/02/2026 16:00 | 101 | 30.59 |
| 10/02/2026 16:00 | 368 | 30.60 |
| 10/02/2026 16:00 | 163 | 30.60 |
| 10/02/2026 16:00 | 216 | 30.605 |
| 10/02/2026 16:00 | 27 | 30.605 |
| 10/02/2026 16:00 | 150 | 30.60 |
| 10/02/2026 16:00 | 198 | 30.595 |
| 10/02/2026 16:00 | 216 | 30.595 |
| 10/02/2026 16:00 | 116 | 30.595 |
| 10/02/2026 16:00 | 299 | 30.595 |
| 10/02/2026 16:00 | 100 | 30.595 |
| 10/02/2026 16:00 | 87 | 30.595 |
| 10/02/2026 16:00 | 100 | 30.595 |
| 10/02/2026 16:00 | 216 | 30.595 |
| 10/02/2026 16:00 | 163 | 30.595 |
| 10/02/2026 16:00 | 24 | 30.60 |
| 10/02/2026 16:00 | 49 | 30.60 |
| 10/02/2026 16:00 | 1 | 30.60 |
| 10/02/2026 16:00 | 368 | 30.61 |
| 10/02/2026 16:00 | 297 | 30.61 |
| 10/02/2026 16:00 | 1154 | 30.62 |
| 10/02/2026 16:00 | 69 | 30.62 |
| 10/02/2026 16:00 | 192 | 30.62 |
| 10/02/2026 16:00 | 6 | 30.62 |
| 10/02/2026 16:00 | 45 | 30.63 |
| 10/02/2026 16:00 | 105 | 30.62 |
| 10/02/2026 16:00 | 198 | 30.62 |
| 10/02/2026 16:00 | 173 | 30.65 |
| 10/02/2026 16:00 | 129 | 30.65 |
| 10/02/2026 16:00 | 325 | 30.65 |
| 10/02/2026 16:00 | 20 | 30.655 |
| 10/02/2026 16:00 | 68 | 30.66 |
| 10/02/2026 16:00 | 626 | 30.66 |
| 10/02/2026 16:00 | 121 | 30.665 |
| 10/02/2026 16:00 | 6 | 30.665 |
| 10/02/2026 16:00 | 163 | 30.67 |
| 10/02/2026 16:00 | 7 | 30.67 |
| 10/02/2026 16:00 | 25 | 30.675 |
| 10/02/2026 16:00 | 259 | 30.67 |
| 10/02/2026 16:00 | 125 | 30.67 |
| 10/02/2026 16:00 | 15 | 30.67 |
| 10/02/2026 16:00 | 51 | 30.68 |
| 10/02/2026 15:59 | 1 | 30.685 |
| 10/02/2026 15:59 | 180 | 30.685 |
| 10/02/2026 15:59 | 73 | 30.685 |
| 10/02/2026 15:59 | 90 | 30.685 |
| 10/02/2026 15:59 | 163 | 30.68 |
| 10/02/2026 15:59 | 761 | 30.68 |
| 10/02/2026 15:59 | 162 | 30.675 |
| 10/02/2026 15:59 | 28 | 30.675 |
| 10/02/2026 15:59 | 162 | 30.68 |
| 10/02/2026 15:59 | 384 | 30.68 |
| 10/02/2026 15:59 | 14 | 30.68 |
| 10/02/2026 15:59 | 2000 | 30.69 |
| 10/02/2026 15:59 | 448 | 30.69 |
| 10/02/2026 15:59 | 241 | 30.685 |
| 10/02/2026 15:59 | 900 | 30.685 |
| 10/02/2026 15:59 | 182 | 30.68 |
| 10/02/2026 15:59 | 297 | 30.675 |
| 10/02/2026 15:59 | 332 | 30.68 |
| 10/02/2026 15:59 | 370 | 30.68 |
| 10/02/2026 15:59 | 7 | 30.68 |
| 10/02/2026 15:59 | 16 | 30.68 |
| 10/02/2026 15:59 | 823 | 30.675 |
| 10/02/2026 15:59 | 189 | 30.67 |
| 10/02/2026 15:59 | 211 | 30.67 |
| 10/02/2026 15:59 | 12 | 30.675 |
| 10/02/2026 15:59 | 257 | 30.665 |
| 10/02/2026 15:59 | 175 | 30.675 |
| 10/02/2026 15:59 | 100 | 30.675 |
| 10/02/2026 15:59 | 311 | 30.665 |
| 10/02/2026 15:59 | 83 | 30.66 |
| 10/02/2026 15:59 | 115 | 30.66 |
| 10/02/2026 15:59 | 21 | 30.665 |
| 10/02/2026 15:59 | 350 | 30.665 |
| 10/02/2026 15:59 | 472 | 30.665 |
| 10/02/2026 15:59 | 327 | 30.665 |
| 10/02/2026 15:59 | 222 | 30.665 |
| 10/02/2026 15:59 | 307 | 30.665 |
| 10/02/2026 15:59 | 7 | 30.665 |
| 10/02/2026 15:59 | 311 | 30.67 |
| 10/02/2026 15:59 | 97 | 30.67 |
| 10/02/2026 15:59 | 200 | 30.67 |
| 10/02/2026 15:59 | 7 | 30.67 |
| 10/02/2026 15:59 | 448 | 30.675 |
| 10/02/2026 15:59 | 100 | 30.68 |
| 10/02/2026 15:59 | 199 | 30.685 |
| 10/02/2026 15:59 | 388 | 30.675 |
| 10/02/2026 15:59 | 200 | 30.675 |
| 10/02/2026 15:59 | 222 | 30.675 |
| 10/02/2026 15:59 | 252 | 30.685 |
| 10/02/2026 15:59 | 252 | 30.685 |
| 10/02/2026 15:59 | 100 | 30.68 |
| 10/02/2026 15:59 | 252 | 30.68 |
| 10/02/2026 15:59 | 51 | 30.68 |
| 10/02/2026 15:58 | 1 | 30.685 |
| 10/02/2026 15:58 | 195 | 30.685 |
| 10/02/2026 15:58 | 58 | 30.685 |
| 10/02/2026 15:58 | 253 | 30.685 |
| 10/02/2026 15:58 | 761 | 30.685 |
| 10/02/2026 15:58 | 210 | 30.665 |
| 10/02/2026 15:58 | 335 | 30.665 |
| 10/02/2026 15:58 | 196 | 30.67 |
| 10/02/2026 15:58 | 100 | 30.67 |
| 10/02/2026 15:58 | 750 | 30.675 |
| 10/02/2026 15:58 | 5 | 30.67 |
| 10/02/2026 15:58 | 5 | 30.68 |
| 10/02/2026 15:58 | 200 | 30.68 |
| 10/02/2026 15:58 | 300 | 30.685 |
| 10/02/2026 15:58 | 195 | 30.67 |
| 10/02/2026 15:58 | 29 | 30.67 |
| 10/02/2026 15:58 | 95 | 30.67 |
| 10/02/2026 15:58 | 200 | 30.67 |
| 10/02/2026 15:58 | 290 | 30.67 |
| 10/02/2026 15:58 | 252 | 30.67 |
| 10/02/2026 15:58 | 100 | 30.67 |
| 10/02/2026 15:58 | 37 | 30.67 |
| 10/02/2026 15:58 | 56 | 30.67 |
| 10/02/2026 15:58 | 314 | 30.675 |
| 10/02/2026 15:58 | 316 | 30.70 |
| 10/02/2026 15:58 | 100 | 30.70 |
| 10/02/2026 15:58 | 319 | 30.695 |
| 10/02/2026 15:58 | 416 | 30.695 |
| 10/02/2026 15:58 | 9 | 30.695 |
| 10/02/2026 15:58 | 352 | 30.70 |
| 10/02/2026 15:58 | 14 | 30.70 |
| 10/02/2026 15:58 | 200 | 30.71 |
| 10/02/2026 15:58 | 250 | 30.72 |
| 10/02/2026 15:58 | 100 | 30.72 |
| 10/02/2026 15:58 | 327 | 30.715 |
| 10/02/2026 15:58 | 450 | 30.715 |
| 10/02/2026 15:58 | 252 | 30.715 |
| 10/02/2026 15:58 | 311 | 30.705 |
| 10/02/2026 15:58 | 450 | 30.715 |
| 10/02/2026 15:58 | 209 | 30.705 |
| 10/02/2026 15:58 | 109 | 30.705 |
| 10/02/2026 15:58 | 271 | 30.705 |
| 10/02/2026 15:58 | 192 | 30.71 |
| 10/02/2026 15:58 | 20 | 30.70 |
| 10/02/2026 15:58 | 735 | 30.70 |
| 10/02/2026 15:58 | 210 | 30.70 |
| 10/02/2026 15:58 | 125 | 30.70 |
| 10/02/2026 15:58 | 6 | 30.685 |
| 10/02/2026 15:58 | 14 | 30.685 |
| 10/02/2026 15:58 | 163 | 30.685 |
| 10/02/2026 15:58 | 93 | 30.66 |
| 10/02/2026 15:58 | 1717 | 30.665 |
| 10/02/2026 15:58 | 1190 | 30.665 |
| 10/02/2026 15:58 | 329 | 30.665 |
| 10/02/2026 15:58 | 222 | 30.665 |
| 10/02/2026 15:58 | 247 | 30.66 |
| 10/02/2026 15:58 | 100 | 30.66 |
| 10/02/2026 15:58 | 37 | 30.665 |
| 10/02/2026 15:58 | 151 | 30.665 |
| 10/02/2026 15:58 | 719 | 30.665 |
| 10/02/2026 15:58 | 112 | 30.665 |
| 10/02/2026 15:58 | 416 | 30.665 |
| 10/02/2026 15:58 | 6 | 30.665 |
| 10/02/2026 15:58 | 5 | 30.675 |
| 10/02/2026 15:58 | 355 | 30.68 |
| 10/02/2026 15:58 | 190 | 30.665 |
| 10/02/2026 15:58 | 74 | 30.665 |
| 10/02/2026 15:58 | 129 | 30.665 |
| 10/02/2026 15:58 | 100 | 30.665 |
| 10/02/2026 15:58 | 200 | 30.655 |
| 10/02/2026 15:58 | 10 | 30.65 |
| 10/02/2026 15:58 | 55 | 30.65 |
| 10/02/2026 15:58 | 31 | 30.655 |
| 10/02/2026 15:58 | 20 | 30.655 |
| 10/02/2026 15:57 | 1 | 30.66 |
| 10/02/2026 15:57 | 59 | 30.66 |
| 10/02/2026 15:57 | 194 | 30.655 |
| 10/02/2026 15:57 | 253 | 30.655 |
| 10/02/2026 15:57 | 14 | 30.65 |
| 10/02/2026 15:57 | 337 | 30.65 |
| 10/02/2026 15:57 | 761 | 30.67 |
| 10/02/2026 15:57 | 415 | 30.66 |
| 10/02/2026 15:57 | 447 | 30.665 |
| 10/02/2026 15:57 | 163 | 30.67 |
| 10/02/2026 15:57 | 293 | 30.67 |
| 10/02/2026 15:57 | 447 | 30.67 |
| 10/02/2026 15:57 | 735 | 30.665 |
| 10/02/2026 15:57 | 1155 | 30.66 |
| 10/02/2026 15:57 | 496 | 30.66 |
| 10/02/2026 15:57 | 1 | 30.66 |
| 10/02/2026 15:57 | 1 | 30.66 |
| 10/02/2026 15:57 | 447 | 30.66 |
| 10/02/2026 15:57 | 40 | 30.67 |
| 10/02/2026 15:57 | 252 | 30.67 |
| 10/02/2026 15:57 | 447 | 30.67 |
| 10/02/2026 15:57 | 293 | 30.67 |
| 10/02/2026 15:57 | 206 | 30.665 |
| 10/02/2026 15:57 | 332 | 30.66 |
| 10/02/2026 15:57 | 209 | 30.66 |
| 10/02/2026 15:57 | 42 | 30.66 |
| 10/02/2026 15:57 | 472 | 30.665 |
| 10/02/2026 15:57 | 252 | 30.665 |
| 10/02/2026 15:57 | 206 | 30.665 |
| 10/02/2026 15:57 | 351 | 30.665 |
| 10/02/2026 15:57 | 447 | 30.665 |
| 10/02/2026 15:57 | 100 | 30.665 |
| 10/02/2026 15:57 | 314 | 30.665 |
| 10/02/2026 15:57 | 225 | 30.67 |
| 10/02/2026 15:57 | 337 | 30.67 |
| 10/02/2026 15:57 | 447 | 30.675 |
| 10/02/2026 15:57 | 110 | 30.67 |
| 10/02/2026 15:57 | 447 | 30.665 |
| 10/02/2026 15:57 | 45 | 30.66 |
| 10/02/2026 15:57 | 90 | 30.66 |
| 10/02/2026 15:57 | 270 | 30.66 |
| 10/02/2026 15:57 | 445 | 30.665 |
| 10/02/2026 15:57 | 2 | 30.665 |
| 10/02/2026 15:57 | 9 | 30.67 |
| 10/02/2026 15:57 | 172 | 30.67 |
| 10/02/2026 15:57 | 198 | 30.66 |
| 10/02/2026 15:57 | 277 | 30.665 |
| 10/02/2026 15:57 | 170 | 30.665 |
| 10/02/2026 15:57 | 350 | 30.675 |
| 10/02/2026 15:57 | 447 | 30.675 |
| 10/02/2026 15:57 | 221 | 30.67 |
| 10/02/2026 15:57 | 447 | 30.67 |
| 10/02/2026 15:57 | 334 | 30.65 |
| 10/02/2026 15:57 | 107 | 30.65 |
| 10/02/2026 15:57 | 282 | 30.65 |
| 10/02/2026 15:57 | 11 | 30.65 |
| 10/02/2026 15:57 | 447 | 30.65 |
| 10/02/2026 15:57 | 266 | 30.655 |
| 10/02/2026 15:57 | 447 | 30.655 |
| 10/02/2026 15:57 | 5 | 30.665 |
| 10/02/2026 15:57 | 447 | 30.665 |
| 10/02/2026 15:57 | 36 | 30.655 |
| 10/02/2026 15:57 | 252 | 30.655 |
| 10/02/2026 15:57 | 447 | 30.655 |
| 10/02/2026 15:57 | 63 | 30.66 |
| 10/02/2026 15:57 | 49 | 30.66 |
| 10/02/2026 15:57 | 447 | 30.66 |
| 10/02/2026 15:57 | 200 | 30.655 |
| 10/02/2026 15:57 | 170 | 30.655 |
| 10/02/2026 15:57 | 153 | 30.655 |
| 10/02/2026 15:57 | 133 | 30.655 |
| 10/02/2026 15:57 | 104 | 30.655 |
| 10/02/2026 15:57 | 196 | 30.655 |
| 10/02/2026 15:57 | 200 | 30.655 |
| 10/02/2026 15:57 | 51 | 30.655 |
| 10/02/2026 15:57 | 149 | 30.655 |
| 10/02/2026 15:57 | 232 | 30.655 |
| 10/02/2026 15:57 | 200 | 30.66 |
| 10/02/2026 15:57 | 447 | 30.66 |
| 10/02/2026 15:57 | 447 | 30.665 |
| 10/02/2026 15:57 | 406 | 30.665 |
| 10/02/2026 15:57 | 445 | 30.665 |
| 10/02/2026 15:57 | 49 | 30.66 |
| 10/02/2026 15:57 | 447 | 30.66 |
| 10/02/2026 15:57 | 141 | 30.66 |
| 10/02/2026 15:57 | 293 | 30.66 |
| 10/02/2026 15:57 | 362 | 30.66 |
| 10/02/2026 15:57 | 316 | 30.66 |
| 10/02/2026 15:57 | 131 | 30.66 |
| 10/02/2026 15:57 | 358 | 30.65 |
| 10/02/2026 15:57 | 89 | 30.65 |
| 10/02/2026 15:57 | 75 | 30.65 |
| 10/02/2026 15:57 | 293 | 30.65 |
| 10/02/2026 15:57 | 440 | 30.65 |
| 10/02/2026 15:57 | 113 | 30.655 |
| 10/02/2026 15:57 | 51 | 30.655 |
| 10/02/2026 15:57 | 97 | 30.655 |
| 10/02/2026 15:57 | 279 | 30.655 |
| 10/02/2026 15:57 | 20 | 30.655 |
| 10/02/2026 15:57 | 447 | 30.66 |
| 10/02/2026 15:57 | 631 | 30.655 |
| 10/02/2026 15:57 | 7 | 30.65 |
| 10/02/2026 15:57 | 82 | 30.655 |
| 10/02/2026 15:57 | 6 | 30.65 |
| 10/02/2026 15:57 | 447 | 30.65 |
| 10/02/2026 15:57 | 442 | 30.65 |
| 10/02/2026 15:57 | 447 | 30.655 |
| 10/02/2026 15:57 | 32 | 30.66 |
| 10/02/2026 15:57 | 447 | 30.665 |
| 10/02/2026 15:57 | 447 | 30.65 |
| 10/02/2026 15:57 | 447 | 30.64 |
| 10/02/2026 15:57 | 100 | 30.635 |
| 10/02/2026 15:57 | 315 | 30.64 |
| 10/02/2026 15:57 | 29 | 30.64 |
| 10/02/2026 15:57 | 103 | 30.64 |
| 10/02/2026 15:57 | 463 | 30.645 |
| 10/02/2026 15:57 | 312 | 30.645 |
| 10/02/2026 15:57 | 447 | 30.645 |
| 10/02/2026 15:57 | 447 | 30.645 |
| 10/02/2026 15:57 | 447 | 30.65 |
| 10/02/2026 15:57 | 222 | 30.645 |
| 10/02/2026 15:57 | 193 | 30.645 |
| 10/02/2026 15:57 | 894 | 30.645 |
| 10/02/2026 15:57 | 195 | 30.645 |
| 10/02/2026 15:57 | 252 | 30.645 |
| 10/02/2026 15:57 | 285 | 30.64 |
| 10/02/2026 15:57 | 447 | 30.645 |
| 10/02/2026 15:57 | 252 | 30.64 |
| 10/02/2026 15:57 | 247 | 30.64 |
| 10/02/2026 15:57 | 200 | 30.64 |
| 10/02/2026 15:57 | 252 | 30.645 |
| 10/02/2026 15:57 | 222 | 30.645 |
| 10/02/2026 15:57 | 447 | 30.645 |
| 10/02/2026 15:57 | 447 | 30.64 |
| 10/02/2026 15:57 | 447 | 30.64 |
| 10/02/2026 15:57 | 447 | 30.64 |
| 10/02/2026 15:57 | 447 | 30.645 |
| 10/02/2026 15:57 | 735 | 30.64 |
| 10/02/2026 15:57 | 447 | 30.64 |
| 10/02/2026 15:57 | 209 | 30.63 |
| 10/02/2026 15:57 | 447 | 30.635 |
| 10/02/2026 15:57 | 34 | 30.635 |
| 10/02/2026 15:57 | 5 | 30.635 |
| 10/02/2026 15:57 | 198 | 30.64 |
| 10/02/2026 15:57 | 1 | 30.64 |
| 10/02/2026 15:57 | 447 | 30.645 |
| 10/02/2026 15:57 | 204 | 30.635 |
| 10/02/2026 15:57 | 252 | 30.635 |
| 10/02/2026 15:57 | 195 | 30.64 |
| 10/02/2026 15:57 | 10 | 30.645 |
| 10/02/2026 15:57 | 252 | 30.64 |
| 10/02/2026 15:57 | 483 | 30.64 |
| 10/02/2026 15:57 | 222 | 30.645 |
| 10/02/2026 15:57 | 205 | 30.64 |
| 10/02/2026 15:57 | 56 | 30.64 |
| 10/02/2026 15:57 | 447 | 30.645 |
| 10/02/2026 15:57 | 222 | 30.64 |
| 10/02/2026 15:57 | 58 | 30.64 |
| 10/02/2026 15:57 | 495 | 30.64 |
| 10/02/2026 15:57 | 5 | 30.64 |
| 10/02/2026 15:57 | 9 | 30.64 |
| 10/02/2026 15:57 | 248 | 30.64 |
| 10/02/2026 15:57 | 222 | 30.64 |
| 10/02/2026 15:57 | 251 | 30.64 |
| 10/02/2026 15:57 | 239 | 30.64 |
| 10/02/2026 15:57 | 208 | 30.64 |
| 10/02/2026 15:57 | 222 | 30.65 |
| 10/02/2026 15:57 | 100 | 30.645 |
| 10/02/2026 15:57 | 447 | 30.645 |
| 10/02/2026 15:57 | 173 | 30.645 |
| 10/02/2026 15:57 | 252 | 30.65 |
| 10/02/2026 15:57 | 179 | 30.65 |
| 10/02/2026 15:57 | 500 | 30.655 |
| 10/02/2026 15:57 | 19 | 30.66 |
| 10/02/2026 15:57 | 45 | 30.65 |
| 10/02/2026 15:57 | 133 | 30.65 |
| 10/02/2026 15:57 | 90 | 30.65 |
| 10/02/2026 15:57 | 177 | 30.65 |
| 10/02/2026 15:57 | 320 | 30.655 |
| 10/02/2026 15:57 | 47 | 30.66 |
| 10/02/2026 15:57 | 100 | 30.66 |
| 10/02/2026 15:57 | 100 | 30.66 |
| 10/02/2026 15:57 | 100 | 30.66 |
| 10/02/2026 15:57 | 100 | 30.66 |
| 10/02/2026 15:57 | 127 | 30.655 |
| 10/02/2026 15:57 | 447 | 30.65 |
| 10/02/2026 15:57 | 107 | 30.655 |
| 10/02/2026 15:57 | 251 | 30.655 |
| 10/02/2026 15:57 | 447 | 30.655 |
| 10/02/2026 15:57 | 447 | 30.66 |
| 10/02/2026 15:57 | 578 | 30.665 |
| 10/02/2026 15:57 | 447 | 30.665 |
| 10/02/2026 15:57 | 290 | 30.66 |
| 10/02/2026 15:57 | 603 | 30.66 |
| 10/02/2026 15:57 | 447 | 30.66 |
| 10/02/2026 15:57 | 91 | 30.645 |
| 10/02/2026 15:57 | 447 | 30.645 |
| 10/02/2026 15:57 | 735 | 30.65 |
| 10/02/2026 15:57 | 447 | 30.65 |
| 10/02/2026 15:57 | 290 | 30.645 |
| 10/02/2026 15:57 | 447 | 30.64 |
| 10/02/2026 15:57 | 290 | 30.645 |
| 10/02/2026 15:57 | 311 | 30.635 |
| 10/02/2026 15:57 | 289 | 30.635 |
| 10/02/2026 15:57 | 318 | 30.64 |
| 10/02/2026 15:57 | 447 | 30.64 |
| 10/02/2026 15:57 | 290 | 30.64 |
| 10/02/2026 15:57 | 447 | 30.645 |
| 10/02/2026 15:57 | 447 | 30.65 |
| 10/02/2026 15:57 | 231 | 30.65 |
| 10/02/2026 15:57 | 193 | 30.65 |
| 10/02/2026 15:57 | 140 | 30.655 |
| 10/02/2026 15:57 | 340 | 30.655 |
| 10/02/2026 15:57 | 105 | 30.655 |
| 10/02/2026 15:57 | 94 | 30.655 |
| 10/02/2026 15:57 | 353 | 30.655 |
| 10/02/2026 15:57 | 227 | 30.655 |
| 10/02/2026 15:57 | 62 | 30.655 |
| 10/02/2026 15:57 | 7 | 30.655 |
| 10/02/2026 15:57 | 193 | 30.655 |
| 10/02/2026 15:57 | 4 | 30.66 |
| 10/02/2026 15:57 | 401 | 30.66 |
| 10/02/2026 15:57 | 185 | 30.655 |
| 10/02/2026 15:57 | 103 | 30.655 |
| 10/02/2026 15:57 | 447 | 30.66 |
| 10/02/2026 15:57 | 289 | 30.655 |
| 10/02/2026 15:57 | 447 | 30.655 |
| 10/02/2026 15:57 | 315 | 30.66 |
| 10/02/2026 15:57 | 153 | 30.65 |
| 10/02/2026 15:57 | 447 | 30.65 |
| 10/02/2026 15:57 | 340 | 30.655 |
| 10/02/2026 15:57 | 735 | 30.65 |
| 10/02/2026 15:57 | 311 | 30.65 |
| 10/02/2026 15:57 | 447 | 30.64 |
| 10/02/2026 15:57 | 318 | 30.645 |
| 10/02/2026 15:57 | 447 | 30.635 |
| 10/02/2026 15:57 | 199 | 30.635 |
| 10/02/2026 15:57 | 308 | 30.635 |
| 10/02/2026 15:57 | 89 | 30.63 |
| 10/02/2026 15:57 | 11 | 30.63 |
| 10/02/2026 15:57 | 11 | 30.63 |
| 10/02/2026 15:57 | 33 | 30.63 |
| 10/02/2026 15:57 | 447 | 30.625 |
| 10/02/2026 15:57 | 288 | 30.62 |
| 10/02/2026 15:57 | 447 | 30.62 |
| 10/02/2026 15:57 | 447 | 30.625 |
| 10/02/2026 15:57 | 293 | 30.625 |
| 10/02/2026 15:57 | 57 | 30.625 |
| 10/02/2026 15:57 | 447 | 30.63 |
| 10/02/2026 15:57 | 388 | 30.625 |
| 10/02/2026 15:57 | 257 | 30.625 |
| 10/02/2026 15:57 | 255 | 30.625 |
| 10/02/2026 15:57 | 100 | 30.63 |
| 10/02/2026 15:57 | 447 | 30.635 |
| 10/02/2026 15:57 | 447 | 30.64 |
| 10/02/2026 15:57 | 28 | 30.635 |
| 10/02/2026 15:57 | 447 | 30.635 |
| 10/02/2026 15:57 | 272 | 30.64 |
| 10/02/2026 15:57 | 252 | 30.645 |
| 10/02/2026 15:57 | 200 | 30.64 |
| 10/02/2026 15:57 | 155 | 30.635 |
| 10/02/2026 15:57 | 447 | 30.635 |
| 10/02/2026 15:57 | 192 | 30.625 |
| 10/02/2026 15:57 | 711 | 30.625 |
| 10/02/2026 15:57 | 447 | 30.63 |
| 10/02/2026 15:57 | 254 | 30.625 |
| 10/02/2026 15:57 | 193 | 30.625 |
| 10/02/2026 15:57 | 292 | 30.61 |
| 10/02/2026 15:57 | 446 | 30.61 |
| 10/02/2026 15:57 | 216 | 30.6075 |
| 10/02/2026 15:57 | 288 | 30.605 |
| 10/02/2026 15:57 | 447 | 30.605 |
| 10/02/2026 15:57 | 272 | 30.61 |
| 10/02/2026 15:57 | 294 | 30.61 |
| 10/02/2026 15:57 | 447 | 30.61 |
| 10/02/2026 15:57 | 447 | 30.615 |
| 10/02/2026 15:57 | 605 | 30.615 |
| 10/02/2026 15:57 | 290 | 30.615 |
| 10/02/2026 15:57 | 600 | 30.605 |
| 10/02/2026 15:57 | 21 | 30.605 |
| 10/02/2026 15:57 | 267 | 30.605 |
| 10/02/2026 15:57 | 447 | 30.61 |
| 10/02/2026 15:57 | 63 | 30.605 |
| 10/02/2026 15:57 | 290 | 30.605 |
| 10/02/2026 15:57 | 447 | 30.605 |
| 10/02/2026 15:57 | 447 | 30.61 |
| 10/02/2026 15:57 | 114 | 30.61 |
| 10/02/2026 15:57 | 224 | 30.61 |
| 10/02/2026 15:57 | 289 | 30.61 |
| 10/02/2026 15:57 | 634 | 30.61 |
| 10/02/2026 15:57 | 50 | 30.615 |
| 10/02/2026 15:57 | 36 | 30.615 |
| 10/02/2026 15:57 | 505 | 30.615 |
| 10/02/2026 15:57 | 447 | 30.625 |
| 10/02/2026 15:57 | 252 | 30.625 |
| 10/02/2026 15:57 | 28 | 30.625 |
| 10/02/2026 15:57 | 149 | 30.615 |
| 10/02/2026 15:57 | 150 | 30.615 |
| 10/02/2026 15:57 | 445 | 30.62 |
| 10/02/2026 15:57 | 290 | 30.62 |
| 10/02/2026 15:57 | 447 | 30.62 |
| 10/02/2026 15:57 | 447 | 30.625 |
| 10/02/2026 15:57 | 735 | 30.625 |
| 10/02/2026 15:57 | 278 | 30.625 |
| 10/02/2026 15:57 | 290 | 30.625 |
| 10/02/2026 15:57 | 679 | 30.625 |
| 10/02/2026 15:57 | 278 | 30.625 |
| 10/02/2026 15:57 | 679 | 30.625 |
| 10/02/2026 15:57 | 735 | 30.625 |
| 10/02/2026 15:57 | 276 | 30.625 |
| 10/02/2026 15:57 | 290 | 30.625 |
| 10/02/2026 15:57 | 5 | 30.615 |
| 10/02/2026 15:57 | 10 | 30.615 |
| 10/02/2026 15:57 | 30 | 30.615 |
| 10/02/2026 15:57 | 447 | 30.615 |
| 10/02/2026 15:57 | 101 | 30.625 |
| 10/02/2026 15:57 | 5 | 30.61 |
| 10/02/2026 15:57 | 333 | 30.61 |
| 10/02/2026 15:57 | 397 | 30.61 |
| 10/02/2026 15:57 | 252 | 30.615 |
| 10/02/2026 15:57 | 427 | 30.615 |
| 10/02/2026 15:57 | 603 | 30.62 |
| 10/02/2026 15:57 | 447 | 30.62 |
| 10/02/2026 15:57 | 290 | 30.625 |
| 10/02/2026 15:57 | 447 | 30.625 |
| 10/02/2026 15:57 | 20 | 30.615 |
| 10/02/2026 15:57 | 50 | 30.61 |
| 10/02/2026 15:57 | 685 | 30.61 |
| 10/02/2026 15:57 | 290 | 30.615 |
| 10/02/2026 15:57 | 398 | 30.615 |
| 10/02/2026 15:57 | 447 | 30.615 |
| 10/02/2026 15:57 | 447 | 30.62 |
| 10/02/2026 15:57 | 447 | 30.625 |
| 10/02/2026 15:57 | 287 | 30.62 |
| 10/02/2026 15:57 | 447 | 30.62 |
| 10/02/2026 15:57 | 447 | 30.625 |
| 10/02/2026 15:57 | 290 | 30.625 |
| 10/02/2026 15:57 | 445 | 30.62 |
| 10/02/2026 15:57 | 447 | 30.62 |
| 10/02/2026 15:57 | 290 | 30.625 |
| 10/02/2026 15:57 | 445 | 30.62 |
| 10/02/2026 15:57 | 290 | 30.62 |
| 10/02/2026 15:57 | 447 | 30.62 |
| 10/02/2026 15:57 | 447 | 30.63 |
| 10/02/2026 15:57 | 200 | 30.625 |
| 10/02/2026 15:57 | 88 | 30.625 |
| 10/02/2026 15:57 | 447 | 30.625 |
| 10/02/2026 15:57 | 100 | 30.635 |
| 10/02/2026 15:57 | 447 | 30.635 |
| 10/02/2026 15:57 | 300 | 30.635 |
| 10/02/2026 15:57 | 617 | 30.635 |
| 10/02/2026 15:57 | 447 | 30.635 |
| 10/02/2026 15:57 | 648 | 30.63 |
| 10/02/2026 15:57 | 447 | 30.62 |
| 10/02/2026 15:57 | 447 | 30.63 |
| 10/02/2026 15:57 | 289 | 30.63 |
| 10/02/2026 15:57 | 447 | 30.62 |
| 10/02/2026 15:57 | 290 | 30.62 |
| 10/02/2026 15:57 | 447 | 30.625 |
| 10/02/2026 15:57 | 445 | 30.63 |
| 10/02/2026 15:57 | 447 | 30.63 |
| 10/02/2026 15:57 | 151 | 30.635 |
| 10/02/2026 15:57 | 91 | 30.635 |
| 10/02/2026 15:57 | 356 | 30.635 |
| 10/02/2026 15:57 | 401 | 30.635 |
| 10/02/2026 15:57 | 67 | 30.635 |
| 10/02/2026 15:57 | 380 | 30.635 |
| 10/02/2026 15:57 | 289 | 30.635 |
| 10/02/2026 15:57 | 447 | 30.63 |
| 10/02/2026 15:57 | 180 | 30.63 |
| 10/02/2026 15:57 | 404 | 30.635 |
| 10/02/2026 15:57 | 43 | 30.635 |
| 10/02/2026 15:57 | 265 | 30.63 |
| 10/02/2026 15:57 | 68 | 30.63 |
| 10/02/2026 15:57 | 337 | 30.63 |
| 10/02/2026 15:57 | 42 | 30.63 |
| 10/02/2026 15:57 | 617 | 30.635 |
| 10/02/2026 15:57 | 328 | 30.635 |
| 10/02/2026 15:57 | 2386 | 30.63 |
| 10/02/2026 15:57 | 14 | 30.63 |
| 10/02/2026 15:57 | 735 | 30.625 |
| 10/02/2026 15:57 | 315 | 30.61 |
| 10/02/2026 15:57 | 290 | 30.615 |
| 10/02/2026 15:57 | 447 | 30.615 |
| 10/02/2026 15:57 | 318 | 30.615 |
| 10/02/2026 15:57 | 447 | 30.62 |
| 10/02/2026 15:57 | 447 | 30.625 |
| 10/02/2026 15:57 | 323 | 30.625 |
| 10/02/2026 15:57 | 411 | 30.62 |
| 10/02/2026 15:57 | 169 | 30.62 |
| 10/02/2026 15:57 | 181 | 30.62 |
| 10/02/2026 15:57 | 447 | 30.62 |
| 10/02/2026 15:57 | 114 | 30.62 |
| 10/02/2026 15:57 | 67 | 30.615 |
| 10/02/2026 15:57 | 295 | 30.615 |
| 10/02/2026 15:57 | 447 | 30.615 |
| 10/02/2026 15:57 | 43 | 30.61 |
| 10/02/2026 15:57 | 43 | 30.61 |
| 10/02/2026 15:57 | 580 | 30.61 |
| 10/02/2026 15:57 | 914 | 30.605 |
| 10/02/2026 15:57 | 447 | 30.605 |
| 10/02/2026 15:57 | 445 | 30.605 |
| 10/02/2026 15:57 | 94 | 30.605 |
| 10/02/2026 15:57 | 200 | 30.605 |
| 10/02/2026 15:57 | 193 | 30.605 |
| 10/02/2026 15:57 | 198 | 30.605 |
| 10/02/2026 15:57 | 228 | 30.61 |
| 10/02/2026 15:57 | 219 | 30.61 |
| 10/02/2026 15:57 | 735 | 30.61 |
| 10/02/2026 15:57 | 194 | 30.595 |
| 10/02/2026 15:57 | 600 | 30.60 |
| 10/02/2026 15:57 | 600 | 30.60 |
| 10/02/2026 15:57 | 70 | 30.60 |
| 10/02/2026 15:57 | 447 | 30.60 |
| 10/02/2026 15:57 | 11 | 30.595 |
| 10/02/2026 15:57 | 38 | 30.595 |
| 10/02/2026 15:57 | 62 | 30.595 |
| 10/02/2026 15:57 | 131 | 30.59 |
| 10/02/2026 15:57 | 447 | 30.59 |
| 10/02/2026 15:57 | 168 | 30.585 |
| 10/02/2026 15:57 | 447 | 30.585 |
| 10/02/2026 15:57 | 247 | 30.575 |
| 10/02/2026 15:57 | 200 | 30.575 |
| 10/02/2026 15:57 | 432 | 30.575 |
| 10/02/2026 15:57 | 164 | 30.575 |
| 10/02/2026 15:57 | 283 | 30.575 |
| 10/02/2026 15:57 | 113 | 30.575 |
| 10/02/2026 15:57 | 339 | 30.575 |
| 10/02/2026 15:57 | 28 | 30.58 |
| 10/02/2026 15:57 | 10 | 30.58 |
| 10/02/2026 15:57 | 16 | 30.58 |
| 10/02/2026 15:57 | 400 | 30.58 |
| 10/02/2026 15:57 | 47 | 30.585 |
| 10/02/2026 15:57 | 400 | 30.585 |
| 10/02/2026 15:57 | 200 | 30.585 |
| 10/02/2026 15:57 | 91 | 30.59 |
| 10/02/2026 15:57 | 427 | 30.59 |
| 10/02/2026 15:57 | 224 | 30.585 |
| 10/02/2026 15:57 | 447 | 30.585 |
| 10/02/2026 15:57 | 20 | 30.59 |
| 10/02/2026 15:57 | 337 | 30.585 |
| 10/02/2026 15:57 | 445 | 30.585 |
| 10/02/2026 15:57 | 447 | 30.585 |
| 10/02/2026 15:57 | 351 | 30.585 |
| 10/02/2026 15:57 | 252 | 30.585 |
| 10/02/2026 15:57 | 447 | 30.59 |
| 10/02/2026 15:57 | 163 | 30.59 |
| 10/02/2026 15:57 | 416 | 30.59 |
| 10/02/2026 15:57 | 7 | 30.59 |
| 10/02/2026 15:57 | 25 | 30.595 |
| 10/02/2026 15:57 | 447 | 30.60 |
| 10/02/2026 15:57 | 432 | 30.595 |
| 10/02/2026 15:57 | 100 | 30.595 |
| 10/02/2026 15:57 | 34 | 30.595 |
| 10/02/2026 15:57 | 8 | 30.595 |
| 10/02/2026 15:57 | 447 | 30.60 |
| 10/02/2026 15:57 | 54 | 30.605 |
| 10/02/2026 15:57 | 150 | 30.605 |
| 10/02/2026 15:57 | 150 | 30.605 |
| 10/02/2026 15:57 | 150 | 30.605 |
| 10/02/2026 15:57 | 150 | 30.605 |
| 10/02/2026 15:57 | 529 | 30.61 |
| 10/02/2026 15:57 | 333 | 30.605 |
| 10/02/2026 15:57 | 447 | 30.605 |
| 10/02/2026 15:57 | 192 | 30.60 |
| 10/02/2026 15:57 | 430 | 30.60 |
| 10/02/2026 15:57 | 423 | 30.60 |
| 10/02/2026 15:56 | 17 | 30.60 |
| 10/02/2026 15:56 | 761 | 30.60 |
| 10/02/2026 15:56 | 1 | 30.605 |
| 10/02/2026 15:56 | 253 | 30.605 |
| 10/02/2026 15:56 | 140 | 30.605 |
| 10/02/2026 15:56 | 113 | 30.60 |
| 10/02/2026 15:56 | 121 | 30.595 |
| 10/02/2026 15:56 | 447 | 30.59 |
| 10/02/2026 15:56 | 162 | 30.59 |
| 10/02/2026 15:56 | 78 | 30.59 |
| 10/02/2026 15:56 | 206 | 30.59 |
| 10/02/2026 15:56 | 275 | 30.59 |
| 10/02/2026 15:56 | 447 | 30.59 |
| 10/02/2026 15:56 | 201 | 30.585 |
| 10/02/2026 15:56 | 237 | 30.575 |
| 10/02/2026 15:56 | 163 | 30.575 |
| 10/02/2026 15:56 | 208 | 30.58 |
| 10/02/2026 15:56 | 192 | 30.58 |
| 10/02/2026 15:56 | 22 | 30.58 |
| 10/02/2026 15:56 | 332 | 30.58 |
| 10/02/2026 15:56 | 7 | 30.585 |
| 10/02/2026 15:56 | 190 | 30.585 |
| 10/02/2026 15:56 | 163 | 30.585 |
| 10/02/2026 15:56 | 47 | 30.585 |
| 10/02/2026 15:56 | 400 | 30.585 |
| 10/02/2026 15:56 | 247 | 30.59 |
| 10/02/2026 15:56 | 200 | 30.59 |
| 10/02/2026 15:56 | 6 | 30.595 |
| 10/02/2026 15:56 | 447 | 30.595 |
| 10/02/2026 15:56 | 39 | 30.60 |
| 10/02/2026 15:56 | 310 | 30.60 |
| 10/02/2026 15:56 | 432 | 30.605 |
| 10/02/2026 15:56 | 92 | 30.605 |
| 10/02/2026 15:56 | 112 | 30.605 |
| 10/02/2026 15:56 | 523 | 30.61 |
| 10/02/2026 15:56 | 289 | 30.61 |
| 10/02/2026 15:56 | 357 | 30.61 |
| 10/02/2026 15:56 | 385 | 30.615 |
| 10/02/2026 15:56 | 47 | 30.615 |
| 10/02/2026 15:56 | 679 | 30.615 |
| 10/02/2026 15:56 | 200 | 30.615 |
| 10/02/2026 15:56 | 336 | 30.615 |
| 10/02/2026 15:56 | 447 | 30.615 |
| 10/02/2026 15:56 | 16 | 30.61 |
| 10/02/2026 15:56 | 476 | 30.615 |
| 10/02/2026 15:56 | 149 | 30.615 |
| 10/02/2026 15:56 | 56 | 30.615 |
| 10/02/2026 15:56 | 431 | 30.615 |
| 10/02/2026 15:55 | 1 | 30.615 |
| 10/02/2026 15:55 | 15 | 30.615 |
| 10/02/2026 15:55 | 238 | 30.615 |
| 10/02/2026 15:55 | 253 | 30.615 |
| 10/02/2026 15:55 | 646 | 30.60 |
| 10/02/2026 15:55 | 50 | 30.595 |
| 10/02/2026 15:55 | 139 | 30.595 |
| 10/02/2026 15:55 | 11 | 30.595 |
| 10/02/2026 15:55 | 25 | 30.58 |
| 10/02/2026 15:55 | 70 | 30.585 |
| 10/02/2026 15:55 | 2 | 30.585 |
| 10/02/2026 15:55 | 198 | 30.585 |
| 10/02/2026 15:55 | 100 | 30.585 |
| 10/02/2026 15:55 | 51 | 30.59 |
| 10/02/2026 15:55 | 70 | 30.59 |
| 10/02/2026 15:55 | 63 | 30.59 |
| 10/02/2026 15:55 | 174 | 30.59 |
| 10/02/2026 15:55 | 381 | 30.59 |
| 10/02/2026 15:55 | 216 | 30.59 |
| 10/02/2026 15:55 | 16 | 30.59 |
| 10/02/2026 15:55 | 209 | 30.59 |
| 10/02/2026 15:55 | 318 | 30.585 |
| 10/02/2026 15:55 | 202 | 30.585 |
| 10/02/2026 15:55 | 189 | 30.5825 |
| 10/02/2026 15:55 | 118 | 30.58 |
| 10/02/2026 15:55 | 100 | 30.58 |
| 10/02/2026 15:55 | 30 | 30.58 |
| 10/02/2026 15:55 | 9 | 30.58 |
| 10/02/2026 15:55 | 123 | 30.58 |
| 10/02/2026 15:55 | 70 | 30.58 |
| 10/02/2026 15:55 | 247 | 30.575 |
| 10/02/2026 15:55 | 50 | 30.575 |
| 10/02/2026 15:55 | 447 | 30.57 |
| 10/02/2026 15:55 | 114 | 30.57 |
| 10/02/2026 15:55 | 59 | 30.57 |
| 10/02/2026 15:55 | 139 | 30.57 |
| 10/02/2026 15:55 | 432 | 30.57 |
| 10/02/2026 15:55 | 163 | 30.57 |
| 10/02/2026 15:55 | 447 | 30.57 |
| 10/02/2026 15:55 | 51 | 30.575 |
| 10/02/2026 15:54 | 1 | 30.575 |
| 10/02/2026 15:54 | 253 | 30.575 |
| 10/02/2026 15:54 | 253 | 30.575 |
| 10/02/2026 15:54 | 163 | 30.57 |
| 10/02/2026 15:54 | 761 | 30.575 |
| 10/02/2026 15:54 | 447 | 30.575 |
| 10/02/2026 15:54 | 87 | 30.59 |
| 10/02/2026 15:54 | 43 | 30.59 |
| 10/02/2026 15:54 | 432 | 30.58 |
| 10/02/2026 15:54 | 309 | 30.58 |
| 10/02/2026 15:54 | 447 | 30.585 |
| 10/02/2026 15:54 | 163 | 30.59 |
| 10/02/2026 15:54 | 2 | 30.59 |
| 10/02/2026 15:54 | 330 | 30.595 |
| 10/02/2026 15:54 | 34 | 30.60 |
| 10/02/2026 15:54 | 33 | 30.60 |
| 10/02/2026 15:54 | 382 | 30.60 |
| 10/02/2026 15:54 | 163 | 30.605 |
| 10/02/2026 15:54 | 400 | 30.605 |
| 10/02/2026 15:53 | 2 | 30.605 |
| 10/02/2026 15:53 | 17 | 30.605 |
| 10/02/2026 15:53 | 163 | 30.605 |
| 10/02/2026 15:53 | 1 | 30.61 |
| 10/02/2026 15:53 | 59 | 30.61 |
| 10/02/2026 15:53 | 194 | 30.61 |
| 10/02/2026 15:53 | 253 | 30.61 |
| 10/02/2026 15:53 | 761 | 30.605 |
| 10/02/2026 15:53 | 98 | 30.605 |
| 10/02/2026 15:53 | 2 | 30.605 |
| 10/02/2026 15:53 | 432 | 30.61 |
| 10/02/2026 15:53 | 288 | 30.61 |
| 10/02/2026 15:53 | 100 | 30.615 |
| 10/02/2026 15:53 | 416 | 30.625 |
| 10/02/2026 15:53 | 315 | 30.625 |
| 10/02/2026 15:53 | 507 | 30.64 |
| 10/02/2026 15:53 | 520 | 30.64 |
| 10/02/2026 15:53 | 416 | 30.645 |
| 10/02/2026 15:53 | 337 | 30.645 |
| 10/02/2026 15:53 | 37 | 30.64 |
| 10/02/2026 15:53 | 163 | 30.64 |
| 10/02/2026 15:53 | 137 | 30.635 |
| 10/02/2026 15:53 | 26 | 30.635 |
| 10/02/2026 15:53 | 7 | 30.64 |
| 10/02/2026 15:53 | 376 | 30.64 |
| 10/02/2026 15:53 | 40 | 30.64 |
| 10/02/2026 15:53 | 707 | 30.65 |
| 10/02/2026 15:53 | 295 | 30.65 |
| 10/02/2026 15:52 | 17 | 30.655 |
| 10/02/2026 15:52 | 88 | 30.65 |
| 10/02/2026 15:52 | 1 | 30.655 |
| 10/02/2026 15:52 | 139 | 30.655 |
| 10/02/2026 15:52 | 114 | 30.655 |
| 10/02/2026 15:52 | 122 | 30.655 |
| 10/02/2026 15:52 | 131 | 30.65 |
| 10/02/2026 15:52 | 21 | 30.645 |
| 10/02/2026 15:52 | 30 | 30.65 |
| 10/02/2026 15:52 | 3 | 30.645 |
| 10/02/2026 15:52 | 1 | 30.65 |
| 10/02/2026 15:52 | 416 | 30.65 |
| 10/02/2026 15:52 | 500 | 30.65 |
| 10/02/2026 15:52 | 447 | 30.65 |
| 10/02/2026 15:52 | 416 | 30.66 |
| 10/02/2026 15:52 | 324 | 30.66 |
| 10/02/2026 15:52 | 59 | 30.66 |
| 10/02/2026 15:52 | 50 | 30.66 |
| 10/02/2026 15:52 | 20 | 30.66 |
| 10/02/2026 15:52 | 447 | 30.655 |
| 10/02/2026 15:52 | 344 | 30.65 |
| 10/02/2026 15:52 | 163 | 30.65 |
| 10/02/2026 15:52 | 2 | 30.65 |
| 10/02/2026 15:52 | 323 | 30.65 |
| 10/02/2026 15:52 | 447 | 30.655 |
| 10/02/2026 15:52 | 290 | 30.66 |
| 10/02/2026 15:52 | 51 | 30.665 |
| 10/02/2026 15:52 | 2 | 30.665 |
| 10/02/2026 15:51 | 1 | 30.675 |
| 10/02/2026 15:51 | 48 | 30.675 |
| 10/02/2026 15:51 | 163 | 30.67 |
| 10/02/2026 15:51 | 113 | 30.67 |
| 10/02/2026 15:51 | 61 | 30.67 |
| 10/02/2026 15:51 | 386 | 30.67 |
| 10/02/2026 15:51 | 1159 | 30.665 |
| 10/02/2026 15:51 | 274 | 30.66 |
| 10/02/2026 15:51 | 288 | 30.66 |
| 10/02/2026 15:51 | 447 | 30.665 |
| 10/02/2026 15:51 | 1 | 30.66 |
| 10/02/2026 15:51 | 163 | 30.66 |
| 10/02/2026 15:51 | 396 | 30.66 |
| 10/02/2026 15:51 | 51 | 30.66 |
| 10/02/2026 15:51 | 352 | 30.665 |
| 10/02/2026 15:51 | 447 | 30.665 |
| 10/02/2026 15:51 | 361 | 30.665 |
| 10/02/2026 15:51 | 317 | 30.675 |
| 10/02/2026 15:51 | 39 | 30.69 |
| 10/02/2026 15:51 | 61 | 30.69 |
| 10/02/2026 15:51 | 400 | 30.685 |
| 10/02/2026 15:51 | 163 | 30.685 |
| 10/02/2026 15:51 | 51 | 30.685 |
| 10/02/2026 15:51 | 400 | 30.685 |
| 10/02/2026 15:50 | 1 | 30.69 |
| 10/02/2026 15:50 | 385 | 30.69 |
| 10/02/2026 15:50 | 712 | 30.69 |
| 10/02/2026 15:50 | 447 | 30.69 |
| 10/02/2026 15:50 | 332 | 30.695 |
| 10/02/2026 15:50 | 54 | 30.69 |
| 10/02/2026 15:50 | 217 | 30.685 |
| 10/02/2026 15:50 | 313 | 30.685 |
| 10/02/2026 15:50 | 447 | 30.685 |
| 10/02/2026 15:50 | 114 | 30.675 |
| 10/02/2026 15:50 | 416 | 30.675 |
| 10/02/2026 15:50 | 447 | 30.675 |
| 10/02/2026 15:50 | 297 | 30.68 |
| 10/02/2026 15:50 | 26 | 30.68 |
| 10/02/2026 15:50 | 1 | 30.685 |
| 10/02/2026 15:50 | 447 | 30.685 |
| 10/02/2026 15:50 | 156 | 30.685 |
| 10/02/2026 15:50 | 447 | 30.685 |
| 10/02/2026 15:50 | 41 | 30.69 |
| 10/02/2026 15:50 | 318 | 30.69 |
| 10/02/2026 15:50 | 321 | 30.69 |
| 10/02/2026 15:50 | 447 | 30.69 |
| 10/02/2026 15:50 | 22 | 30.685 |
| 10/02/2026 15:50 | 166 | 30.685 |
| 10/02/2026 15:50 | 327 | 30.68 |
| 10/02/2026 15:50 | 199 | 30.68 |
| 10/02/2026 15:50 | 447 | 30.68 |
| 10/02/2026 15:50 | 150 | 30.675 |
| 10/02/2026 15:50 | 209 | 30.675 |
| 10/02/2026 15:50 | 447 | 30.675 |
| 10/02/2026 15:50 | 30 | 30.68 |
| 10/02/2026 15:50 | 329 | 30.68 |
| 10/02/2026 15:50 | 300 | 30.68 |
| 10/02/2026 15:50 | 62 | 30.68 |
| 10/02/2026 15:50 | 493 | 30.68 |
| 10/02/2026 15:50 | 447 | 30.68 |
| 10/02/2026 15:50 | 855 | 30.68 |
| 10/02/2026 15:50 | 40 | 30.68 |
| 10/02/2026 15:50 | 416 | 30.68 |
| 10/02/2026 15:50 | 1 | 30.68 |
| 10/02/2026 15:50 | 333 | 30.685 |
| 10/02/2026 15:50 | 416 | 30.685 |
| 10/02/2026 15:50 | 145 | 30.69 |
| 10/02/2026 15:50 | 34 | 30.69 |
| 10/02/2026 15:49 | 17 | 30.695 |
| 10/02/2026 15:49 | 447 | 30.69 |
| 10/02/2026 15:49 | 1 | 30.695 |
| 10/02/2026 15:49 | 67 | 30.695 |
| 10/02/2026 15:49 | 257 | 30.69 |
| 10/02/2026 15:49 | 61 | 30.69 |
| 10/02/2026 15:49 | 386 | 30.69 |
| 10/02/2026 15:49 | 301 | 30.685 |
| 10/02/2026 15:49 | 622 | 30.69 |
| 10/02/2026 15:49 | 537 | 30.69 |
| 10/02/2026 15:49 | 18 | 30.695 |
| 10/02/2026 15:49 | 479 | 30.69 |
| 10/02/2026 15:49 | 100 | 30.69 |
| 10/02/2026 15:49 | 447 | 30.69 |
| 10/02/2026 15:49 | 13 | 30.685 |
| 10/02/2026 15:49 | 252 | 30.68 |
| 10/02/2026 15:49 | 447 | 30.68 |
| 10/02/2026 15:49 | 163 | 30.68 |
| 10/02/2026 15:49 | 2 | 30.68 |
| 10/02/2026 15:49 | 163 | 30.68 |
| 10/02/2026 15:49 | 447 | 30.67 |
| 10/02/2026 15:49 | 447 | 30.66 |
| 10/02/2026 15:49 | 316 | 30.66 |
| 10/02/2026 15:49 | 100 | 30.66 |
| 10/02/2026 15:49 | 447 | 30.66 |
| 10/02/2026 15:49 | 56 | 30.65 |
| 10/02/2026 15:49 | 13 | 30.65 |
| 10/02/2026 15:49 | 349 | 30.65 |
| 10/02/2026 15:49 | 447 | 30.645 |
| 10/02/2026 15:49 | 90 | 30.645 |
| 10/02/2026 15:49 | 371 | 30.645 |
| 10/02/2026 15:49 | 329 | 30.645 |
| 10/02/2026 15:49 | 447 | 30.645 |
| 10/02/2026 15:49 | 290 | 30.645 |
| 10/02/2026 15:49 | 278 | 30.635 |
| 10/02/2026 15:49 | 295 | 30.635 |
| 10/02/2026 15:49 | 84 | 30.635 |
| 10/02/2026 15:49 | 363 | 30.635 |
| 10/02/2026 15:49 | 447 | 30.645 |
| 10/02/2026 15:49 | 51 | 30.65 |
| 10/02/2026 15:48 | 1 | 30.655 |
| 10/02/2026 15:48 | 385 | 30.655 |
| 10/02/2026 15:48 | 134 | 30.65 |
| 10/02/2026 15:48 | 252 | 30.65 |
| 10/02/2026 15:48 | 1159 | 30.65 |
| 10/02/2026 15:48 | 163 | 30.65 |
| 10/02/2026 15:48 | 47 | 30.65 |
| 10/02/2026 15:48 | 200 | 30.65 |
| 10/02/2026 15:48 | 200 | 30.65 |
| 10/02/2026 15:48 | 150 | 30.655 |
| 10/02/2026 15:48 | 311 | 30.66 |
| 10/02/2026 15:48 | 163 | 30.66 |
| 10/02/2026 15:48 | 1 | 30.66 |
| 10/02/2026 15:48 | 400 | 30.66 |
| 10/02/2026 15:48 | 91 | 30.665 |
| 10/02/2026 15:48 | 309 | 30.665 |
| 10/02/2026 15:48 | 65 | 30.67 |
| 10/02/2026 15:48 | 350 | 30.67 |
| 10/02/2026 15:48 | 900 | 30.67 |
| 10/02/2026 15:48 | 400 | 30.67 |
| 10/02/2026 15:48 | 163 | 30.67 |
| 10/02/2026 15:48 | 136 | 30.675 |
| 10/02/2026 15:48 | 447 | 30.67 |
| 10/02/2026 15:48 | 407 | 30.67 |
| 10/02/2026 15:48 | 327 | 30.67 |
| 10/02/2026 15:48 | 113 | 30.67 |
| 10/02/2026 15:48 | 50 | 30.67 |
| 10/02/2026 15:48 | 5 | 30.675 |
| 10/02/2026 15:48 | 80 | 30.68 |
| 10/02/2026 15:48 | 292 | 30.68 |
| 10/02/2026 15:48 | 28 | 30.68 |
| 10/02/2026 15:48 | 400 | 30.685 |
| 10/02/2026 15:48 | 31 | 30.69 |
| 10/02/2026 15:48 | 123 | 30.695 |
| 10/02/2026 15:48 | 279 | 30.695 |
| 10/02/2026 15:48 | 34 | 30.70 |
| 10/02/2026 15:48 | 425 | 30.70 |
| 10/02/2026 15:47 | 17 | 30.71 |
| 10/02/2026 15:47 | 1 | 30.705 |
| 10/02/2026 15:47 | 28 | 30.705 |
| 10/02/2026 15:47 | 357 | 30.705 |
| 10/02/2026 15:47 | 150 | 30.70 |
| 10/02/2026 15:47 | 614 | 30.70 |
| 10/02/2026 15:47 | 386 | 30.70 |
| 10/02/2026 15:47 | 794 | 30.695 |
| 10/02/2026 15:47 | 365 | 30.695 |
| 10/02/2026 15:47 | 89 | 30.69 |
| 10/02/2026 15:47 | 1 | 30.69 |
| 10/02/2026 15:47 | 447 | 30.69 |
| 10/02/2026 15:47 | 33 | 30.69 |
| 10/02/2026 15:47 | 150 | 30.69 |
| 10/02/2026 15:47 | 63 | 30.685 |
| 10/02/2026 15:47 | 289 | 30.685 |
| 10/02/2026 15:47 | 309 | 30.68 |
| 10/02/2026 15:47 | 2000 | 30.67 |
| 10/02/2026 15:47 | 100 | 30.675 |
| 10/02/2026 15:47 | 447 | 30.675 |
| 10/02/2026 15:47 | 163 | 30.67 |
| 10/02/2026 15:47 | 26 | 30.67 |
| 10/02/2026 15:47 | 357 | 30.67 |
| 10/02/2026 15:47 | 339 | 30.67 |
| 10/02/2026 15:47 | 676 | 30.67 |
| 10/02/2026 15:47 | 202 | 30.67 |
| 10/02/2026 15:47 | 400 | 30.675 |
| 10/02/2026 15:47 | 163 | 30.675 |
| 10/02/2026 15:47 | 384 | 30.685 |
| 10/02/2026 15:47 | 268 | 30.685 |
| 10/02/2026 15:47 | 1 | 30.69 |
| 10/02/2026 15:47 | 266 | 30.695 |
| 10/02/2026 15:47 | 20 | 30.69 |
| 10/02/2026 15:47 | 111 | 30.69 |
| 10/02/2026 15:47 | 356 | 30.69 |
| 10/02/2026 15:47 | 163 | 30.69 |
| 10/02/2026 15:47 | 115 | 30.69 |
| 10/02/2026 15:47 | 85 | 30.695 |
| 10/02/2026 15:47 | 1661 | 30.69 |
| 10/02/2026 15:47 | 163 | 30.69 |
| 10/02/2026 15:47 | 14 | 30.69 |
| 10/02/2026 15:47 | 81 | 30.69 |
| 10/02/2026 15:47 | 4 | 30.69 |
| 10/02/2026 15:47 | 77 | 30.69 |
| 10/02/2026 15:47 | 400 | 30.69 |
| 10/02/2026 15:47 | 384 | 30.695 |
| 10/02/2026 15:47 | 163 | 30.695 |
| 10/02/2026 15:47 | 51 | 30.70 |
| 10/02/2026 15:46 | 1 | 30.705 |
| 10/02/2026 15:46 | 28 | 30.705 |
| 10/02/2026 15:46 | 357 | 30.70 |
| 10/02/2026 15:46 | 47 | 30.705 |
| 10/02/2026 15:46 | 339 | 30.705 |
| 10/02/2026 15:46 | 1159 | 30.70 |
| 10/02/2026 15:46 | 384 | 30.695 |
| 10/02/2026 15:46 | 2 | 30.695 |
| 10/02/2026 15:46 | 330 | 30.70 |
| 10/02/2026 15:46 | 384 | 30.705 |
| 10/02/2026 15:46 | 815 | 30.705 |
| 10/02/2026 15:46 | 423 | 30.705 |
| 10/02/2026 15:46 | 40 | 30.705 |
| 10/02/2026 15:46 | 59 | 30.705 |
| 10/02/2026 15:46 | 205 | 30.705 |
| 10/02/2026 15:46 | 384 | 30.71 |
| 10/02/2026 15:46 | 163 | 30.715 |
| 10/02/2026 15:46 | 384 | 30.715 |
| 10/02/2026 15:46 | 385 | 30.715 |
| 10/02/2026 15:46 | 357 | 30.715 |
| 10/02/2026 15:46 | 12 | 30.71 |
| 10/02/2026 15:46 | 9393 | 30.71 |
| 10/02/2026 15:46 | 41 | 30.71 |
| 10/02/2026 15:46 | 520 | 30.71 |
| 10/02/2026 15:46 | 46 | 30.71 |
| 10/02/2026 15:46 | 200 | 30.71 |
| 10/02/2026 15:46 | 10 | 30.71 |
| 10/02/2026 15:46 | 635 | 30.71 |
| 10/02/2026 15:46 | 4 | 30.695 |
| 10/02/2026 15:46 | 35 | 30.695 |
| 10/02/2026 15:46 | 1 | 30.70 |
| 10/02/2026 15:46 | 11 | 30.695 |
| 10/02/2026 15:46 | 339 | 30.695 |
| 10/02/2026 15:46 | 150 | 30.695 |
| 10/02/2026 15:46 | 820 | 30.695 |
| 10/02/2026 15:46 | 384 | 30.70 |
| 10/02/2026 15:46 | 396 | 30.70 |
| 10/02/2026 15:46 | 81 | 30.705 |
| 10/02/2026 15:46 | 762 | 30.705 |
| 10/02/2026 15:46 | 1142 | 30.705 |
| 10/02/2026 15:46 | 516 | 30.705 |
| 10/02/2026 15:45 | 1 | 30.71 |
| 10/02/2026 15:45 | 164 | 30.71 |
| 10/02/2026 15:45 | 221 | 30.71 |
| 10/02/2026 15:45 | 386 | 30.71 |
| 10/02/2026 15:45 | 50 | 30.695 |
| 10/02/2026 15:45 | 178 | 30.70 |
| 10/02/2026 15:45 | 312 | 30.70 |
| 10/02/2026 15:45 | 72 | 30.70 |
| 10/02/2026 15:45 | 440 | 30.70 |
| 10/02/2026 15:45 | 54 | 30.70 |
| 10/02/2026 15:45 | 349 | 30.705 |
| 10/02/2026 15:45 | 357 | 30.705 |
| 10/02/2026 15:45 | 2 | 30.705 |
| 10/02/2026 15:45 | 384 | 30.705 |
| 10/02/2026 15:45 | 357 | 30.705 |
| 10/02/2026 15:45 | 205 | 30.70 |
| 10/02/2026 15:45 | 357 | 30.705 |
| 10/02/2026 15:45 | 18 | 30.705 |
| 10/02/2026 15:45 | 157 | 30.70 |
| 10/02/2026 15:45 | 100 | 30.70 |
| 10/02/2026 15:45 | 100 | 30.70 |
| 10/02/2026 15:45 | 10 | 30.70 |
| 10/02/2026 15:45 | 1000 | 30.70 |
| 10/02/2026 15:45 | 2000 | 30.70 |
| 10/02/2026 15:45 | 2000 | 30.70 |
| 10/02/2026 15:45 | 18 | 30.695 |
| 10/02/2026 15:45 | 35 | 30.69 |
| 10/02/2026 15:45 | 149 | 30.69 |
| 10/02/2026 15:45 | 357 | 30.69 |
| 10/02/2026 15:45 | 200 | 30.69 |
| 10/02/2026 15:45 | 13 | 30.685 |
| 10/02/2026 15:45 | 163 | 30.68 |
| 10/02/2026 15:45 | 191 | 30.68 |
| 10/02/2026 15:45 | 169 | 30.665 |
| 10/02/2026 15:45 | 163 | 30.665 |
| 10/02/2026 15:45 | 315 | 30.665 |
| 10/02/2026 15:45 | 9 | 30.665 |
| 10/02/2026 15:45 | 357 | 30.665 |
| 10/02/2026 15:44 | 1 | 30.66 |
| 10/02/2026 15:44 | 80 | 30.66 |
| 10/02/2026 15:44 | 305 | 30.66 |
| 10/02/2026 15:44 | 72 | 30.66 |
| 10/02/2026 15:44 | 252 | 30.66 |
| 10/02/2026 15:44 | 22 | 30.66 |
| 10/02/2026 15:44 | 40 | 30.655 |
| 10/02/2026 15:44 | 17 | 30.65 |
| 10/02/2026 15:44 | 199 | 30.65 |
| 10/02/2026 15:44 | 10 | 30.65 |
| 10/02/2026 15:44 | 300 | 30.65 |
| 10/02/2026 15:44 | 1000 | 30.65 |
| 10/02/2026 15:44 | 3900 | 30.65 |
| 10/02/2026 15:44 | 14 | 30.645 |
| 10/02/2026 15:44 | 41 | 30.64 |
| 10/02/2026 15:44 | 129 | 30.64 |
| 10/02/2026 15:44 | 234 | 30.64 |
| 10/02/2026 15:44 | 384 | 30.64 |
| 10/02/2026 15:44 | 206 | 30.64 |
| 10/02/2026 15:44 | 120 | 30.64 |
| 10/02/2026 15:44 | 297 | 30.645 |
| 10/02/2026 15:44 | 163 | 30.645 |
| 10/02/2026 15:44 | 357 | 30.645 |
| 10/02/2026 15:44 | 82 | 30.645 |
| 10/02/2026 15:44 | 9 | 30.635 |
| 10/02/2026 15:44 | 268 | 30.63 |
| 10/02/2026 15:44 | 9 | 30.63 |
| 10/02/2026 15:44 | 61 | 30.63 |
| 10/02/2026 15:44 | 163 | 30.625 |
| 10/02/2026 15:44 | 14 | 30.625 |
| 10/02/2026 15:44 | 10 | 30.625 |
| 10/02/2026 15:44 | 163 | 30.62 |
| 10/02/2026 15:44 | 368 | 30.62 |
| 10/02/2026 15:44 | 248 | 30.62 |
| 10/02/2026 15:44 | 120 | 30.62 |
| 10/02/2026 15:44 | 417 | 30.62 |
| 10/02/2026 15:44 | 51 | 30.62 |
| 10/02/2026 15:43 | 17 | 30.625 |
| 10/02/2026 15:43 | 1 | 30.62 |
| 10/02/2026 15:43 | 28 | 30.62 |
| 10/02/2026 15:43 | 357 | 30.62 |
| 10/02/2026 15:43 | 1159 | 30.625 |
| 10/02/2026 15:43 | 20 | 30.625 |
| 10/02/2026 15:43 | 357 | 30.625 |
| 10/02/2026 15:43 | 9 | 30.625 |
| 10/02/2026 15:43 | 200 | 30.62 |
| 10/02/2026 15:43 | 19 | 30.62 |
| 10/02/2026 15:43 | 368 | 30.615 |
| 10/02/2026 15:43 | 33 | 30.625 |
| 10/02/2026 15:43 | 368 | 30.625 |
| 10/02/2026 15:43 | 322 | 30.625 |
| 10/02/2026 15:43 | 368 | 30.63 |
| 10/02/2026 15:43 | 185 | 30.635 |
| 10/02/2026 15:43 | 183 | 30.635 |
| 10/02/2026 15:43 | 17 | 30.635 |
| 10/02/2026 15:43 | 301 | 30.625 |
| 10/02/2026 15:43 | 348 | 30.625 |
| 10/02/2026 15:43 | 357 | 30.625 |
| 10/02/2026 15:43 | 368 | 30.625 |
| 10/02/2026 15:43 | 163 | 30.625 |
| 10/02/2026 15:43 | 163 | 30.63 |
| 10/02/2026 15:43 | 244 | 30.62 |
| 10/02/2026 15:43 | 100 | 30.62 |
| 10/02/2026 15:43 | 10 | 30.62 |
| 10/02/2026 15:43 | 126 | 30.62 |
| 10/02/2026 15:43 | 83 | 30.62 |
| 10/02/2026 15:43 | 95 | 30.62 |
| 10/02/2026 15:43 | 33 | 30.62 |
| 10/02/2026 15:43 | 41 | 30.62 |
| 10/02/2026 15:43 | 30 | 30.605 |
| 10/02/2026 15:43 | 357 | 30.605 |
| 10/02/2026 15:43 | 142 | 30.605 |
| 10/02/2026 15:43 | 10 | 30.605 |
| 10/02/2026 15:43 | 34 | 30.60 |
| 10/02/2026 15:43 | 116 | 30.60 |
| 10/02/2026 15:43 | 150 | 30.60 |
| 10/02/2026 15:43 | 50 | 30.60 |
| 10/02/2026 15:42 | 1 | 30.61 |
| 10/02/2026 15:42 | 28 | 30.61 |
| 10/02/2026 15:42 | 357 | 30.61 |
| 10/02/2026 15:42 | 13 | 30.605 |
| 10/02/2026 15:42 | 357 | 30.605 |
| 10/02/2026 15:42 | 16 | 30.605 |
| 10/02/2026 15:42 | 244 | 30.60 |
| 10/02/2026 15:42 | 915 | 30.60 |
| 10/02/2026 15:42 | 60 | 30.60 |
| 10/02/2026 15:42 | 300 | 30.60 |
| 10/02/2026 15:42 | 92 | 30.60 |
| 10/02/2026 15:42 | 11 | 30.60 |
| 10/02/2026 15:42 | 60 | 30.60 |
| 10/02/2026 15:42 | 25 | 30.60 |
| 10/02/2026 15:42 | 9 | 30.60 |
| 10/02/2026 15:42 | 312 | 30.60 |
| 10/02/2026 15:42 | 400 | 30.60 |
| 10/02/2026 15:42 | 253 | 30.60 |
| 10/02/2026 15:42 | 80 | 30.60 |
| 10/02/2026 15:42 | 143 | 30.60 |
| 10/02/2026 15:42 | 33 | 30.60 |
| 10/02/2026 15:42 | 368 | 30.585 |
| 10/02/2026 15:42 | 358 | 30.585 |
| 10/02/2026 15:42 | 41 | 30.59 |
| 10/02/2026 15:42 | 10 | 30.595 |
| 10/02/2026 15:42 | 224 | 30.595 |
| 10/02/2026 15:42 | 1 | 30.595 |
| 10/02/2026 15:42 | 64 | 30.595 |
| 10/02/2026 15:42 | 123 | 30.595 |
| 10/02/2026 15:42 | 73 | 30.595 |
| 10/02/2026 15:42 | 8 | 30.595 |
| 10/02/2026 15:42 | 41 | 30.59 |
| 10/02/2026 15:42 | 189 | 30.585 |
| 10/02/2026 15:42 | 357 | 30.585 |
| 10/02/2026 15:42 | 368 | 30.585 |
| 10/02/2026 15:42 | 268 | 30.585 |
| 10/02/2026 15:42 | 141 | 30.59 |
| 10/02/2026 15:42 | 516 | 30.585 |
| 10/02/2026 15:42 | 1286 | 30.585 |
| 10/02/2026 15:42 | 45 | 30.585 |
| 10/02/2026 15:42 | 189 | 30.595 |
| 10/02/2026 15:42 | 9 | 30.595 |
| 10/02/2026 15:42 | 142 | 30.595 |
| 10/02/2026 15:42 | 16 | 30.595 |
| 10/02/2026 15:42 | 377 | 30.59 |
| 10/02/2026 15:42 | 357 | 30.59 |
| 10/02/2026 15:42 | 16 | 30.585 |
| 10/02/2026 15:42 | 357 | 30.58 |
| 10/02/2026 15:42 | 116 | 30.58 |
| 10/02/2026 15:42 | 252 | 30.58 |
| 10/02/2026 15:42 | 51 | 30.585 |
| 10/02/2026 15:42 | 269 | 30.585 |
| 10/02/2026 15:42 | 63 | 30.585 |
| 10/02/2026 15:42 | 36 | 30.585 |
| 10/02/2026 15:41 | 1 | 30.595 |
| 10/02/2026 15:41 | 89 | 30.595 |
| 10/02/2026 15:41 | 296 | 30.595 |
| 10/02/2026 15:41 | 58 | 30.59 |
| 10/02/2026 15:41 | 61 | 30.595 |
| 10/02/2026 15:41 | 325 | 30.595 |
| 10/02/2026 15:41 | 959 | 30.59 |
| 10/02/2026 15:41 | 200 | 30.59 |
| 10/02/2026 15:41 | 368 | 30.59 |
| 10/02/2026 15:41 | 282 | 30.595 |
| 10/02/2026 15:41 | 100 | 30.595 |
| 10/02/2026 15:41 | 20 | 30.60 |
| 10/02/2026 15:41 | 253 | 30.595 |
| 10/02/2026 15:41 | 26 | 30.595 |
| 10/02/2026 15:41 | 400 | 30.595 |
| 10/02/2026 15:41 | 14 | 30.595 |
| 10/02/2026 15:41 | 22 | 30.595 |
| 10/02/2026 15:41 | 114 | 30.595 |
| 10/02/2026 15:41 | 26 | 30.595 |
| 10/02/2026 15:41 | 342 | 30.585 |
| 10/02/2026 15:41 | 26 | 30.585 |
| 10/02/2026 15:41 | 295 | 30.585 |
| 10/02/2026 15:41 | 551 | 30.59 |
| 10/02/2026 15:41 | 229 | 30.585 |
| 10/02/2026 15:41 | 357 | 30.59 |
| 10/02/2026 15:41 | 163 | 30.59 |
| 10/02/2026 15:41 | 163 | 30.59 |
| 10/02/2026 15:41 | 11 | 30.585 |
| 10/02/2026 15:41 | 88 | 30.585 |
| 10/02/2026 15:41 | 104 | 30.585 |
| 10/02/2026 15:41 | 368 | 30.59 |
| 10/02/2026 15:41 | 357 | 30.59 |
| 10/02/2026 15:41 | 368 | 30.595 |
| 10/02/2026 15:41 | 1 | 30.605 |
| 10/02/2026 15:41 | 329 | 30.60 |
| 10/02/2026 15:41 | 396 | 30.605 |
| 10/02/2026 15:41 | 275 | 30.605 |
| 10/02/2026 15:41 | 51 | 30.61 |
| 10/02/2026 15:40 | 1 | 30.615 |
| 10/02/2026 15:40 | 28 | 30.615 |
| 10/02/2026 15:40 | 357 | 30.615 |
| 10/02/2026 15:40 | 1159 | 30.615 |
| 10/02/2026 15:40 | 348 | 30.615 |
| 10/02/2026 15:40 | 38 | 30.615 |
| 10/02/2026 15:40 | 357 | 30.605 |
| 10/02/2026 15:40 | 309 | 30.605 |
| 10/02/2026 15:40 | 23 | 30.61 |
| 10/02/2026 15:40 | 9 | 30.61 |
| 10/02/2026 15:40 | 357 | 30.61 |
| 10/02/2026 15:40 | 294 | 30.605 |
| 10/02/2026 15:40 | 357 | 30.605 |
| 10/02/2026 15:40 | 357 | 30.59 |
| 10/02/2026 15:40 | 368 | 30.595 |
| 10/02/2026 15:40 | 1210 | 30.595 |
| 10/02/2026 15:40 | 331 | 30.60 |
| 10/02/2026 15:40 | 317 | 30.605 |
| 10/02/2026 15:40 | 357 | 30.605 |
| 10/02/2026 15:40 | 368 | 30.60 |
| 10/02/2026 15:40 | 300 | 30.60 |
| 10/02/2026 15:40 | 64 | 30.605 |
| 10/02/2026 15:40 | 169 | 30.605 |
| 10/02/2026 15:40 | 59 | 30.605 |
| 10/02/2026 15:40 | 233 | 30.605 |
| 10/02/2026 15:40 | 305 | 30.60 |
| 10/02/2026 15:40 | 263 | 30.60 |
| 10/02/2026 15:40 | 646 | 30.60 |
| 10/02/2026 15:40 | 100 | 30.60 |
| 10/02/2026 15:40 | 357 | 30.60 |
| 10/02/2026 15:40 | 17 | 30.60 |
| 10/02/2026 15:39 | 1 | 30.60 |
| 10/02/2026 15:39 | 57 | 30.60 |
| 10/02/2026 15:39 | 328 | 30.60 |
| 10/02/2026 15:39 | 29 | 30.60 |
| 10/02/2026 15:39 | 357 | 30.60 |
| 10/02/2026 15:39 | 199 | 30.59 |
| 10/02/2026 15:39 | 380 | 30.61 |
| 10/02/2026 15:39 | 20 | 30.61 |
| 10/02/2026 15:39 | 250 | 30.615 |
| 10/02/2026 15:39 | 127 | 30.615 |
| 10/02/2026 15:39 | 1000 | 30.61 |
| 10/02/2026 15:39 | 469 | 30.605 |
| 10/02/2026 15:39 | 5 | 30.605 |
| 10/02/2026 15:39 | 643 | 30.605 |
| 10/02/2026 15:39 | 3 | 30.61 |
| 10/02/2026 15:39 | 290 | 30.61 |
| 10/02/2026 15:39 | 350 | 30.615 |
| 10/02/2026 15:39 | 319 | 30.63 |
| 10/02/2026 15:39 | 1664 | 30.63 |
| 10/02/2026 15:39 | 1 | 30.63 |
| 10/02/2026 15:38 | 17 | 30.635 |
| 10/02/2026 15:38 | 28 | 30.63 |
| 10/02/2026 15:38 | 17 | 30.635 |
| 10/02/2026 15:38 | 1 | 30.63 |
| 10/02/2026 15:38 | 129 | 30.63 |
| 10/02/2026 15:38 | 256 | 30.63 |
| 10/02/2026 15:38 | 254 | 30.625 |
| 10/02/2026 15:38 | 76 | 30.625 |
| 10/02/2026 15:38 | 310 | 30.625 |
| 10/02/2026 15:38 | 326 | 30.625 |
| 10/02/2026 15:38 | 48 | 30.625 |
| 10/02/2026 15:38 | 40 | 30.62 |
| 10/02/2026 15:38 | 357 | 30.605 |
| 10/02/2026 15:38 | 357 | 30.60 |
| 10/02/2026 15:38 | 11 | 30.60 |
| 10/02/2026 15:38 | 368 | 30.615 |
| 10/02/2026 15:38 | 979 | 30.61 |
| 10/02/2026 15:38 | 21 | 30.61 |
| 10/02/2026 15:38 | 2 | 30.62 |
| 10/02/2026 15:38 | 250 | 30.615 |
| 10/02/2026 15:38 | 88 | 30.615 |
| 10/02/2026 15:38 | 112 | 30.615 |
| 10/02/2026 15:38 | 143 | 30.615 |
| 10/02/2026 15:38 | 107 | 30.615 |
| 10/02/2026 15:38 | 250 | 30.615 |
| 10/02/2026 15:38 | 2 | 30.62 |
| 10/02/2026 15:38 | 316 | 30.615 |
| 10/02/2026 15:38 | 252 | 30.615 |
| 10/02/2026 15:38 | 163 | 30.615 |
| 10/02/2026 15:38 | 316 | 30.615 |
| 10/02/2026 15:38 | 196 | 30.615 |
| 10/02/2026 15:38 | 357 | 30.615 |
| 10/02/2026 15:38 | 219 | 30.62 |
| 10/02/2026 15:38 | 117 | 30.62 |
| 10/02/2026 15:38 | 163 | 30.62 |
| 10/02/2026 15:38 | 357 | 30.62 |
| 10/02/2026 15:38 | 163 | 30.62 |
| 10/02/2026 15:38 | 357 | 30.625 |
| 10/02/2026 15:38 | 235 | 30.625 |
| 10/02/2026 15:38 | 252 | 30.625 |
| 10/02/2026 15:38 | 346 | 30.625 |
| 10/02/2026 15:38 | 11 | 30.625 |
| 10/02/2026 15:38 | 11 | 30.625 |
| 10/02/2026 15:38 | 10 | 30.615 |
| 10/02/2026 15:38 | 11 | 30.615 |
| 10/02/2026 15:38 | 46 | 30.61 |
| 10/02/2026 15:38 | 445 | 30.61 |
| 10/02/2026 15:38 | 132 | 30.605 |
| 10/02/2026 15:38 | 9 | 30.605 |
| 10/02/2026 15:37 | 1 | 30.60 |
| 10/02/2026 15:37 | 28 | 30.60 |
| 10/02/2026 15:37 | 357 | 30.60 |
| 10/02/2026 15:37 | 29 | 30.595 |
| 10/02/2026 15:37 | 357 | 30.595 |
| 10/02/2026 15:37 | 299 | 30.595 |
| 10/02/2026 15:37 | 642 | 30.60 |
| 10/02/2026 15:37 | 517 | 30.60 |
| 10/02/2026 15:37 | 84 | 30.59 |
| 10/02/2026 15:37 | 157 | 30.59 |
| 10/02/2026 15:37 | 236 | 30.60 |
| 10/02/2026 15:37 | 357 | 30.60 |
| 10/02/2026 15:37 | 38 | 30.60 |
| 10/02/2026 15:37 | 55 | 30.60 |
| 10/02/2026 15:37 | 210 | 30.60 |
| 10/02/2026 15:37 | 147 | 30.60 |
| 10/02/2026 15:37 | 92 | 30.60 |
| 10/02/2026 15:37 | 55 | 30.60 |
| 10/02/2026 15:37 | 66 | 30.61 |
| 10/02/2026 15:37 | 206 | 30.61 |
| 10/02/2026 15:37 | 14 | 30.605 |
| 10/02/2026 15:37 | 357 | 30.60 |
| 10/02/2026 15:37 | 100 | 30.595 |
| 10/02/2026 15:37 | 141 | 30.595 |
| 10/02/2026 15:37 | 177 | 30.595 |
| 10/02/2026 15:37 | 319 | 30.595 |
| 10/02/2026 15:37 | 116 | 30.59 |
| 10/02/2026 15:37 | 241 | 30.59 |
| 10/02/2026 15:37 | 11 | 30.59 |
| 10/02/2026 15:37 | 154 | 30.585 |
| 10/02/2026 15:37 | 222 | 30.58 |
| 10/02/2026 15:37 | 258 | 30.58 |
| 10/02/2026 15:37 | 357 | 30.58 |
| 10/02/2026 15:37 | 163 | 30.58 |
| 10/02/2026 15:37 | 179 | 30.57 |
| 10/02/2026 15:37 | 163 | 30.57 |
| 10/02/2026 15:37 | 357 | 30.57 |
| 10/02/2026 15:37 | 29 | 30.575 |
| 10/02/2026 15:37 | 246 | 30.57 |
| 10/02/2026 15:37 | 38 | 30.57 |
| 10/02/2026 15:37 | 6 | 30.57 |
| 10/02/2026 15:37 | 322 | 30.57 |
| 10/02/2026 15:37 | 131 | 30.575 |
| 10/02/2026 15:37 | 357 | 30.565 |
| 10/02/2026 15:37 | 357 | 30.57 |
| 10/02/2026 15:37 | 100 | 30.565 |
| 10/02/2026 15:37 | 40 | 30.565 |
| 10/02/2026 15:37 | 40 | 30.565 |
| 10/02/2026 15:37 | 45 | 30.57 |
| 10/02/2026 15:37 | 95 | 30.57 |
| 10/02/2026 15:37 | 62 | 30.57 |
| 10/02/2026 15:37 | 80 | 30.585 |
| 10/02/2026 15:37 | 163 | 30.585 |
| 10/02/2026 15:37 | 157 | 30.585 |
| 10/02/2026 15:37 | 200 | 30.585 |
| 10/02/2026 15:37 | 357 | 30.59 |
| 10/02/2026 15:37 | 21 | 30.585 |
| 10/02/2026 15:37 | 163 | 30.58 |
| 10/02/2026 15:37 | 357 | 30.58 |
| 10/02/2026 15:37 | 163 | 30.58 |
| 10/02/2026 15:37 | 224 | 30.585 |
| 10/02/2026 15:37 | 357 | 30.585 |
| 10/02/2026 15:37 | 12 | 30.585 |
| 10/02/2026 15:37 | 138 | 30.585 |
| 10/02/2026 15:37 | 645 | 30.58 |
| 10/02/2026 15:37 | 357 | 30.58 |
| 10/02/2026 15:37 | 37 | 30.58 |
| 10/02/2026 15:37 | 163 | 30.58 |
| 10/02/2026 15:37 | 10 | 30.58 |
| 10/02/2026 15:37 | 4 | 30.58 |
| 10/02/2026 15:37 | 200 | 30.57 |
| 10/02/2026 15:37 | 220 | 30.575 |
| 10/02/2026 15:37 | 71 | 30.575 |
| 10/02/2026 15:37 | 129 | 30.575 |
| 10/02/2026 15:37 | 435 | 30.575 |
| 10/02/2026 15:37 | 139 | 30.575 |
| 10/02/2026 15:37 | 278 | 30.575 |
| 10/02/2026 15:37 | 37 | 30.575 |
| 10/02/2026 15:37 | 163 | 30.575 |
| 10/02/2026 15:37 | 208 | 30.575 |
| 10/02/2026 15:37 | 149 | 30.575 |
| 10/02/2026 15:37 | 343 | 30.575 |
| 10/02/2026 15:37 | 163 | 30.575 |
| 10/02/2026 15:37 | 496 | 30.58 |
| 10/02/2026 15:37 | 68 | 30.57 |
| 10/02/2026 15:37 | 504 | 30.57 |
| 10/02/2026 15:37 | 11 | 30.565 |
| 10/02/2026 15:37 | 876 | 30.565 |
| 10/02/2026 15:37 | 77 | 30.56 |
| 10/02/2026 15:37 | 357 | 30.56 |
| 10/02/2026 15:37 | 100 | 30.56 |
| 10/02/2026 15:37 | 357 | 30.555 |
| 10/02/2026 15:37 | 18300 | 30.55 |
| 10/02/2026 15:37 | 500 | 30.55 |
| 10/02/2026 15:37 | 188 | 30.54 |
| 10/02/2026 15:37 | 157 | 30.54 |
| 10/02/2026 15:37 | 11 | 30.54 |
| 10/02/2026 15:36 | 17 | 30.54 |
| 10/02/2026 15:36 | 473 | 30.535 |
| 10/02/2026 15:36 | 1 | 30.535 |
| 10/02/2026 15:36 | 28 | 30.535 |
| 10/02/2026 15:36 | 357 | 30.535 |
| 10/02/2026 15:36 | 59 | 30.535 |
| 10/02/2026 15:36 | 327 | 30.535 |
| 10/02/2026 15:36 | 163 | 30.535 |
| 10/02/2026 15:36 | 13 | 30.535 |
| 10/02/2026 15:36 | 7 | 30.53 |
| 10/02/2026 15:36 | 30 | 30.53 |
| 10/02/2026 15:36 | 47 | 30.53 |
| 10/02/2026 15:36 | 53 | 30.53 |
| 10/02/2026 15:36 | 30 | 30.53 |
| 10/02/2026 15:36 | 50 | 30.53 |
| 10/02/2026 15:36 | 30 | 30.53 |
| 10/02/2026 15:36 | 8 | 30.525 |
| 10/02/2026 15:36 | 357 | 30.525 |
| 10/02/2026 15:36 | 163 | 30.525 |
| 10/02/2026 15:36 | 277 | 30.525 |
| 10/02/2026 15:36 | 277 | 30.525 |
| 10/02/2026 15:36 | 357 | 30.525 |
| 10/02/2026 15:36 | 9 | 30.525 |
| 10/02/2026 15:36 | 275 | 30.525 |
| 10/02/2026 15:36 | 357 | 30.535 |
| 10/02/2026 15:36 | 10 | 30.535 |
| 10/02/2026 15:36 | 50 | 30.525 |
| 10/02/2026 15:36 | 11 | 30.515 |
| 10/02/2026 15:36 | 10 | 30.51 |
| 10/02/2026 15:36 | 463 | 30.51 |
| 10/02/2026 15:36 | 209 | 30.505 |
| 10/02/2026 15:36 | 315 | 30.505 |
| 10/02/2026 15:36 | 196 | 30.495 |
| 10/02/2026 15:36 | 6 | 30.50 |
| 10/02/2026 15:36 | 28 | 30.50 |
| 10/02/2026 15:35 | 1 | 30.505 |
| 10/02/2026 15:35 | 32 | 30.505 |
| 10/02/2026 15:35 | 357 | 30.505 |
| 10/02/2026 15:35 | 511 | 30.505 |
| 10/02/2026 15:35 | 265 | 30.505 |
| 10/02/2026 15:35 | 86 | 30.505 |
| 10/02/2026 15:35 | 307 | 30.505 |
| 10/02/2026 15:35 | 32 | 30.51 |
| 10/02/2026 15:35 | 357 | 30.505 |
| 10/02/2026 15:35 | 328 | 30.495 |
| 10/02/2026 15:35 | 307 | 30.50 |
| 10/02/2026 15:35 | 126 | 30.495 |
| 10/02/2026 15:35 | 69 | 30.495 |
| 10/02/2026 15:35 | 487 | 30.495 |
| 10/02/2026 15:35 | 9 | 30.495 |
| 10/02/2026 15:35 | 12 | 30.485 |
| 10/02/2026 15:35 | 110 | 30.48 |
| 10/02/2026 15:35 | 332 | 30.48 |
| 10/02/2026 15:35 | 357 | 30.48 |
| 10/02/2026 15:35 | 300 | 30.48 |
| 10/02/2026 15:35 | 25 | 30.48 |
| 10/02/2026 15:35 | 148 | 30.47 |
| 10/02/2026 15:35 | 357 | 30.47 |
| 10/02/2026 15:35 | 503 | 30.475 |
| 10/02/2026 15:35 | 257 | 30.475 |
| 10/02/2026 15:35 | 100 | 30.475 |
| 10/02/2026 15:35 | 357 | 30.48 |
| 10/02/2026 15:35 | 353 | 30.48 |
| 10/02/2026 15:35 | 327 | 30.48 |
| 10/02/2026 15:35 | 3 | 30.48 |
| 10/02/2026 15:35 | 8 | 30.485 |
| 10/02/2026 15:35 | 35 | 30.49 |
| 10/02/2026 15:35 | 4 | 30.49 |
| 10/02/2026 15:35 | 200 | 30.49 |
| 10/02/2026 15:35 | 200 | 30.49 |
| 10/02/2026 15:35 | 32 | 30.49 |
| 10/02/2026 15:35 | 281 | 30.495 |
| 10/02/2026 15:35 | 40 | 30.495 |
| 10/02/2026 15:35 | 12 | 30.495 |
| 10/02/2026 15:35 | 8 | 30.495 |
| 10/02/2026 15:35 | 86 | 30.49 |
| 10/02/2026 15:35 | 30 | 30.485 |
| 10/02/2026 15:35 | 163 | 30.485 |
| 10/02/2026 15:35 | 40 | 30.48 |
| 10/02/2026 15:35 | 357 | 30.475 |
| 10/02/2026 15:35 | 43 | 30.475 |
| 10/02/2026 15:35 | 357 | 30.475 |
| 10/02/2026 15:35 | 37 | 30.48 |
| 10/02/2026 15:35 | 86 | 30.48 |
| 10/02/2026 15:35 | 350 | 30.48 |
| 10/02/2026 15:35 | 127 | 30.485 |
| 10/02/2026 15:35 | 8 | 30.485 |
| 10/02/2026 15:35 | 256 | 30.485 |
| 10/02/2026 15:35 | 288 | 30.47 |
| 10/02/2026 15:35 | 34 | 30.475 |
| 10/02/2026 15:34 | 1 | 30.48 |
| 10/02/2026 15:34 | 26 | 30.48 |
| 10/02/2026 15:34 | 6 | 30.48 |
| 10/02/2026 15:34 | 357 | 30.475 |
| 10/02/2026 15:34 | 1169 | 30.475 |
| 10/02/2026 15:34 | 351 | 30.48 |
| 10/02/2026 15:34 | 38 | 30.48 |
| 10/02/2026 15:34 | 662 | 30.48 |
| 10/02/2026 15:34 | 462 | 30.48 |
| 10/02/2026 15:34 | 8 | 30.485 |
| 10/02/2026 15:34 | 603 | 30.49 |
| 10/02/2026 15:34 | 537 | 30.49 |
| 10/02/2026 15:34 | 10 | 30.495 |
| 10/02/2026 15:34 | 90 | 30.495 |
| 10/02/2026 15:34 | 199 | 30.49 |
| 10/02/2026 15:34 | 357 | 30.49 |
| 10/02/2026 15:34 | 403 | 30.49 |
| 10/02/2026 15:34 | 357 | 30.495 |
| 10/02/2026 15:34 | 45 | 30.495 |
| 10/02/2026 15:34 | 44 | 30.495 |
| 10/02/2026 15:34 | 45 | 30.495 |
| 10/02/2026 15:34 | 74 | 30.495 |
| 10/02/2026 15:34 | 288 | 30.495 |
| 10/02/2026 15:34 | 426 | 30.495 |
| 10/02/2026 15:34 | 102 | 30.49 |
| 10/02/2026 15:34 | 49 | 30.49 |
| 10/02/2026 15:34 | 53 | 30.49 |
| 10/02/2026 15:34 | 16 | 30.485 |
| 10/02/2026 15:34 | 150 | 30.485 |
| 10/02/2026 15:34 | 183 | 30.485 |
| 10/02/2026 15:34 | 55 | 30.485 |
| 10/02/2026 15:34 | 46 | 30.485 |
| 10/02/2026 15:34 | 74 | 30.485 |
| 10/02/2026 15:34 | 357 | 30.475 |
| 10/02/2026 15:34 | 12 | 30.475 |
| 10/02/2026 15:34 | 50 | 30.47 |
| 10/02/2026 15:34 | 25 | 30.47 |
| 10/02/2026 15:34 | 100 | 30.47 |
| 10/02/2026 15:34 | 20 | 30.47 |
| 10/02/2026 15:33 | 200 | 30.47 |
| 10/02/2026 15:33 | 100 | 30.47 |
| 10/02/2026 15:33 | 17 | 30.48 |
| 10/02/2026 15:33 | 178 | 30.47 |
| 10/02/2026 15:33 | 257 | 30.475 |
| 10/02/2026 15:33 | 100 | 30.475 |
| 10/02/2026 15:33 | 17 | 30.485 |
| 10/02/2026 15:33 | 1 | 30.48 |
| 10/02/2026 15:33 | 32 | 30.48 |
| 10/02/2026 15:33 | 357 | 30.48 |
| 10/02/2026 15:33 | 441 | 30.48 |
| 10/02/2026 15:33 | 509 | 30.48 |
| 10/02/2026 15:33 | 13 | 30.48 |
| 10/02/2026 15:33 | 357 | 30.48 |
| 10/02/2026 15:33 | 19 | 30.48 |
| 10/02/2026 15:33 | 75 | 30.475 |
| 10/02/2026 15:33 | 134 | 30.475 |
| 10/02/2026 15:33 | 10 | 30.475 |
| 10/02/2026 15:33 | 3 | 30.475 |
| 10/02/2026 15:33 | 8 | 30.465 |
| 10/02/2026 15:33 | 337 | 30.47 |
| 10/02/2026 15:33 | 6 | 30.48 |
| 10/02/2026 15:33 | 421 | 30.48 |
| 10/02/2026 15:33 | 163 | 30.485 |
| 10/02/2026 15:33 | 200 | 30.48 |
| 10/02/2026 15:33 | 8 | 30.485 |
| 10/02/2026 15:33 | 1151 | 30.485 |
| 10/02/2026 15:33 | 163 | 30.49 |
| 10/02/2026 15:33 | 163 | 30.49 |
| 10/02/2026 15:33 | 150 | 30.49 |
| 10/02/2026 15:33 | 53 | 30.495 |
| 10/02/2026 15:33 | 163 | 30.495 |
| 10/02/2026 15:33 | 287 | 30.505 |
| 10/02/2026 15:33 | 267 | 30.505 |
| 10/02/2026 15:33 | 357 | 30.50 |
| 10/02/2026 15:33 | 956 | 30.50 |
| 10/02/2026 15:33 | 321 | 30.505 |
| 10/02/2026 15:33 | 840 | 30.505 |
| 10/02/2026 15:33 | 116 | 30.505 |
| 10/02/2026 15:33 | 116 | 30.51 |
| 10/02/2026 15:33 | 132 | 30.5025 |
| 10/02/2026 15:33 | 1200 | 30.505 |
| 10/02/2026 15:33 | 399 | 30.505 |
| 10/02/2026 15:33 | 328 | 30.505 |
| 10/02/2026 15:33 | 313 | 30.505 |
| 10/02/2026 15:33 | 357 | 30.505 |
| 10/02/2026 15:33 | 163 | 30.505 |
| 10/02/2026 15:33 | 328 | 30.50 |
| 10/02/2026 15:33 | 252 | 30.50 |
| 10/02/2026 15:33 | 163 | 30.50 |
| 10/02/2026 15:33 | 327 | 30.50 |
| 10/02/2026 15:33 | 201 | 30.50 |
| 10/02/2026 15:33 | 357 | 30.50 |
| 10/02/2026 15:33 | 244 | 30.50 |
| 10/02/2026 15:33 | 163 | 30.495 |
| 10/02/2026 15:33 | 199 | 30.495 |
| 10/02/2026 15:33 | 333 | 30.495 |
| 10/02/2026 15:33 | 244 | 30.495 |
| 10/02/2026 15:33 | 357 | 30.495 |
| 10/02/2026 15:33 | 357 | 30.49 |
| 10/02/2026 15:33 | 1 | 30.495 |
| 10/02/2026 15:33 | 331 | 30.49 |
| 10/02/2026 15:33 | 357 | 30.49 |
| 10/02/2026 15:33 | 3 | 30.495 |
| 10/02/2026 15:33 | 328 | 30.50 |
| 10/02/2026 15:33 | 357 | 30.50 |
| 10/02/2026 15:33 | 6 | 30.51 |
| 10/02/2026 15:33 | 357 | 30.52 |
| 10/02/2026 15:33 | 87 | 30.52 |
| 10/02/2026 15:33 | 166 | 30.52 |
| 10/02/2026 15:33 | 34 | 30.52 |
| 10/02/2026 15:33 | 652 | 30.525 |
| 10/02/2026 15:33 | 65 | 30.53 |
| 10/02/2026 15:33 | 348 | 30.53 |
| 10/02/2026 15:33 | 357 | 30.535 |
| 10/02/2026 15:33 | 2857 | 30.535 |
| 10/02/2026 15:33 | 24 | 30.535 |
| 10/02/2026 15:33 | 3168 | 30.535 |
| 10/02/2026 15:33 | 1256 | 30.535 |
| 10/02/2026 15:33 | 49 | 30.535 |
| 10/02/2026 15:33 | 1863 | 30.535 |
| 10/02/2026 15:33 | 3168 | 30.535 |
| 10/02/2026 15:33 | 3078 | 30.535 |
| 10/02/2026 15:33 | 90 | 30.535 |
| 10/02/2026 15:33 | 357 | 30.535 |
| 10/02/2026 15:33 | 357 | 30.535 |
| 10/02/2026 15:33 | 357 | 30.53 |
| 10/02/2026 15:33 | 216 | 30.535 |
| 10/02/2026 15:33 | 357 | 30.535 |
| 10/02/2026 15:33 | 357 | 30.53 |
| 10/02/2026 15:33 | 314 | 30.535 |
| 10/02/2026 15:33 | 357 | 30.535 |
| 10/02/2026 15:33 | 21 | 30.53 |
| 10/02/2026 15:33 | 23 | 30.53 |
| 10/02/2026 15:33 | 334 | 30.53 |
| 10/02/2026 15:33 | 163 | 30.53 |
| 10/02/2026 15:33 | 213 | 30.535 |
| 10/02/2026 15:33 | 252 | 30.535 |
| 10/02/2026 15:33 | 357 | 30.535 |
| 10/02/2026 15:33 | 316 | 30.525 |
| 10/02/2026 15:33 | 327 | 30.525 |
| 10/02/2026 15:33 | 163 | 30.525 |
| 10/02/2026 15:33 | 357 | 30.525 |
| 10/02/2026 15:33 | 252 | 30.525 |
| 10/02/2026 15:33 | 357 | 30.53 |
| 10/02/2026 15:33 | 1200 | 30.535 |
| 10/02/2026 15:33 | 373 | 30.535 |
| 10/02/2026 15:33 | 327 | 30.535 |
| 10/02/2026 15:33 | 327 | 30.535 |
| 10/02/2026 15:33 | 337 | 30.535 |
| 10/02/2026 15:33 | 31 | 30.535 |
| 10/02/2026 15:33 | 357 | 30.535 |
| 10/02/2026 15:33 | 327 | 30.53 |
| 10/02/2026 15:33 | 390 | 30.53 |
| 10/02/2026 15:33 | 269 | 30.53 |
| 10/02/2026 15:33 | 163 | 30.53 |
| 10/02/2026 15:33 | 332 | 30.53 |
| 10/02/2026 15:33 | 327 | 30.53 |
| 10/02/2026 15:33 | 357 | 30.53 |
| 10/02/2026 15:33 | 252 | 30.53 |
| 10/02/2026 15:33 | 100 | 30.525 |
| 10/02/2026 15:33 | 357 | 30.525 |
| 10/02/2026 15:33 | 163 | 30.525 |
| 10/02/2026 15:33 | 1 | 30.525 |
| 10/02/2026 15:33 | 85 | 30.525 |
| 10/02/2026 15:33 | 272 | 30.525 |
| 10/02/2026 15:33 | 300 | 30.525 |
| 10/02/2026 15:33 | 163 | 30.525 |
| 10/02/2026 15:33 | 314 | 30.53 |
| 10/02/2026 15:33 | 100 | 30.53 |
| 10/02/2026 15:33 | 132 | 30.535 |
| 10/02/2026 15:33 | 919 | 30.53 |
| 10/02/2026 15:33 | 15 | 30.53 |
| 10/02/2026 15:33 | 28 | 30.525 |
| 10/02/2026 15:32 | 1 | 30.53 |
| 10/02/2026 15:32 | 22 | 30.53 |
| 10/02/2026 15:32 | 357 | 30.53 |
| 10/02/2026 15:32 | 10 | 30.53 |
| 10/02/2026 15:32 | 99 | 30.525 |
| 10/02/2026 15:32 | 32 | 30.525 |
| 10/02/2026 15:32 | 357 | 30.525 |
| 10/02/2026 15:32 | 357 | 30.52 |
| 10/02/2026 15:32 | 1009 | 30.525 |
| 10/02/2026 15:32 | 120 | 30.525 |
| 10/02/2026 15:32 | 40 | 30.525 |
| 10/02/2026 15:32 | 357 | 30.52 |
| 10/02/2026 15:32 | 357 | 30.52 |
| 10/02/2026 15:32 | 163 | 30.52 |
| 10/02/2026 15:32 | 5 | 30.52 |
| 10/02/2026 15:32 | 357 | 30.525 |
| 10/02/2026 15:32 | 315 | 30.525 |
| 10/02/2026 15:32 | 200 | 30.525 |
| 10/02/2026 15:32 | 319 | 30.525 |
| 10/02/2026 15:32 | 195 | 30.525 |
| 10/02/2026 15:32 | 319 | 30.525 |
| 10/02/2026 15:32 | 252 | 30.525 |
| 10/02/2026 15:32 | 24 | 30.52 |
| 10/02/2026 15:32 | 160 | 30.525 |
| 10/02/2026 15:32 | 200 | 30.525 |
| 10/02/2026 15:32 | 215 | 30.525 |
| 10/02/2026 15:32 | 735 | 30.525 |
| 10/02/2026 15:32 | 9 | 30.52 |
| 10/02/2026 15:32 | 335 | 30.52 |
| 10/02/2026 15:32 | 250 | 30.52 |
| 10/02/2026 15:32 | 357 | 30.52 |
| 10/02/2026 15:32 | 692 | 30.525 |
| 10/02/2026 15:32 | 357 | 30.525 |
| 10/02/2026 15:32 | 294 | 30.52 |
| 10/02/2026 15:32 | 357 | 30.52 |
| 10/02/2026 15:32 | 252 | 30.525 |
| 10/02/2026 15:32 | 327 | 30.52 |
| 10/02/2026 15:32 | 1 | 30.52 |
| 10/02/2026 15:32 | 342 | 30.52 |
| 10/02/2026 15:32 | 357 | 30.52 |
| 10/02/2026 15:32 | 233 | 30.525 |
| 10/02/2026 15:32 | 92 | 30.525 |
| 10/02/2026 15:32 | 165 | 30.525 |
| 10/02/2026 15:32 | 100 | 30.525 |
| 10/02/2026 15:32 | 17 | 30.53 |
| 10/02/2026 15:32 | 324 | 30.53 |
| 10/02/2026 15:32 | 322 | 30.53 |
| 10/02/2026 15:32 | 308 | 30.535 |
| 10/02/2026 15:32 | 716 | 30.535 |
| 10/02/2026 15:32 | 200 | 30.535 |
| 10/02/2026 15:32 | 10 | 30.535 |
| 10/02/2026 15:32 | 35 | 30.53 |
| 10/02/2026 15:32 | 205 | 30.53 |
| 10/02/2026 15:32 | 114 | 30.53 |
| 10/02/2026 15:32 | 318 | 30.53 |
| 10/02/2026 15:32 | 200 | 30.525 |
| 10/02/2026 15:32 | 306 | 30.53 |
| 10/02/2026 15:32 | 20 | 30.53 |
| 10/02/2026 15:32 | 100 | 30.535 |
| 10/02/2026 15:32 | 70 | 30.53 |
| 10/02/2026 15:32 | 357 | 30.53 |
| 10/02/2026 15:32 | 31 | 30.525 |
| 10/02/2026 15:32 | 357 | 30.52 |
| 10/02/2026 15:32 | 16 | 30.53 |
| 10/02/2026 15:32 | 81 | 30.53 |
| 10/02/2026 15:32 | 130 | 30.53 |
| 10/02/2026 15:32 | 10 | 30.53 |
| 10/02/2026 15:32 | 60 | 30.53 |
| 10/02/2026 15:32 | 60 | 30.53 |
| 10/02/2026 15:32 | 163 | 30.53 |
| 10/02/2026 15:32 | 294 | 30.53 |
| 10/02/2026 15:32 | 357 | 30.53 |
| 10/02/2026 15:32 | 357 | 30.54 |
| 10/02/2026 15:32 | 313 | 30.545 |
| 10/02/2026 15:32 | 24 | 30.55 |
| 10/02/2026 15:32 | 10 | 30.55 |
| 10/02/2026 15:31 | 1 | 30.555 |
| 10/02/2026 15:31 | 289 | 30.555 |
| 10/02/2026 15:31 | 100 | 30.555 |
| 10/02/2026 15:31 | 32 | 30.555 |
| 10/02/2026 15:31 | 357 | 30.555 |
| 10/02/2026 15:31 | 1089 | 30.555 |
| 10/02/2026 15:31 | 80 | 30.555 |
| 10/02/2026 15:31 | 220 | 30.555 |
| 10/02/2026 15:31 | 259 | 30.555 |
| 10/02/2026 15:31 | 312 | 30.55 |
| 10/02/2026 15:31 | 279 | 30.55 |
| 10/02/2026 15:31 | 3 | 30.55 |
| 10/02/2026 15:31 | 75 | 30.55 |
| 10/02/2026 15:31 | 2 | 30.545 |
| 10/02/2026 15:31 | 293 | 30.545 |
| 10/02/2026 15:31 | 335 | 30.545 |
| 10/02/2026 15:31 | 326 | 30.55 |
| 10/02/2026 15:31 | 350 | 30.55 |
| 10/02/2026 15:31 | 357 | 30.55 |
| 10/02/2026 15:31 | 263 | 30.55 |
| 10/02/2026 15:31 | 335 | 30.545 |
| 10/02/2026 15:31 | 241 | 30.545 |
| 10/02/2026 15:31 | 40 | 30.54 |
| 10/02/2026 15:31 | 338 | 30.54 |
| 10/02/2026 15:31 | 357 | 30.54 |
| 10/02/2026 15:31 | 163 | 30.53 |
| 10/02/2026 15:31 | 357 | 30.53 |
| 10/02/2026 15:31 | 6 | 30.53 |
| 10/02/2026 15:31 | 163 | 30.535 |
| 10/02/2026 15:31 | 337 | 30.53 |
| 10/02/2026 15:31 | 233 | 30.53 |
| 10/02/2026 15:31 | 9 | 30.53 |
| 10/02/2026 15:31 | 168 | 30.525 |
| 10/02/2026 15:31 | 297 | 30.525 |
| 10/02/2026 15:31 | 26 | 30.525 |
| 10/02/2026 15:31 | 163 | 30.525 |
| 10/02/2026 15:31 | 357 | 30.525 |
| 10/02/2026 15:31 | 201 | 30.525 |
| 10/02/2026 15:31 | 241 | 30.525 |
| 10/02/2026 15:31 | 336 | 30.51 |
| 10/02/2026 15:31 | 333 | 30.51 |
| 10/02/2026 15:31 | 357 | 30.51 |
| 10/02/2026 15:31 | 357 | 30.52 |
| 10/02/2026 15:31 | 357 | 30.52 |
| 10/02/2026 15:31 | 357 | 30.525 |
| 10/02/2026 15:31 | 357 | 30.525 |
| 10/02/2026 15:31 | 1 | 30.535 |
| 10/02/2026 15:31 | 49 | 30.545 |
| 10/02/2026 15:31 | 357 | 30.545 |
| 10/02/2026 15:31 | 329 | 30.54 |
| 10/02/2026 15:31 | 11 | 30.54 |
| 10/02/2026 15:31 | 339 | 30.54 |
| 10/02/2026 15:31 | 19 | 30.535 |
| 10/02/2026 15:31 | 357 | 30.535 |
| 10/02/2026 15:31 | 291 | 30.525 |
| 10/02/2026 15:31 | 163 | 30.525 |
| 10/02/2026 15:31 | 17 | 30.535 |
| 10/02/2026 15:31 | 196 | 30.535 |
| 10/02/2026 15:31 | 357 | 30.535 |
| 10/02/2026 15:31 | 218 | 30.53 |
| 10/02/2026 15:31 | 20 | 30.53 |
| 10/02/2026 15:31 | 110 | 30.53 |
| 10/02/2026 15:31 | 334 | 30.525 |
| 10/02/2026 15:31 | 272 | 30.525 |
| 10/02/2026 15:31 | 357 | 30.525 |
| 10/02/2026 15:31 | 1050 | 30.52 |
| 10/02/2026 15:31 | 274 | 30.52 |
| 10/02/2026 15:31 | 115 | 30.52 |
| 10/02/2026 15:31 | 163 | 30.525 |
| 10/02/2026 15:31 | 100 | 30.525 |
| 10/02/2026 15:31 | 327 | 30.525 |
| 10/02/2026 15:31 | 11 | 30.515 |
| 10/02/2026 15:31 | 1 | 30.52 |
| 10/02/2026 15:31 | 163 | 30.52 |
| 10/02/2026 15:31 | 163 | 30.52 |
| 10/02/2026 15:31 | 357 | 30.52 |
| 10/02/2026 15:31 | 50 | 30.52 |
| 10/02/2026 15:31 | 100 | 30.52 |
| 10/02/2026 15:31 | 2 | 30.53 |
| 10/02/2026 15:31 | 18 | 30.54 |
| 10/02/2026 15:31 | 339 | 30.54 |
| 10/02/2026 15:31 | 100 | 30.53 |
| 10/02/2026 15:31 | 27 | 30.535 |
| 10/02/2026 15:31 | 269 | 30.535 |
| 10/02/2026 15:31 | 234 | 30.53 |
| 10/02/2026 15:30 | 40 | 30.53 |
| 10/02/2026 15:30 | 40 | 30.53 |
| 10/02/2026 15:30 | 17 | 30.535 |
| 10/02/2026 15:30 | 40 | 30.53 |
| 10/02/2026 15:30 | 17 | 30.54 |
| 10/02/2026 15:30 | 266 | 30.535 |
| 10/02/2026 15:30 | 295 | 30.535 |
| 10/02/2026 15:30 | 1 | 30.535 |
| 10/02/2026 15:30 | 61 | 30.535 |
| 10/02/2026 15:30 | 328 | 30.535 |
| 10/02/2026 15:30 | 357 | 30.53 |
| 10/02/2026 15:30 | 43 | 30.53 |
| 10/02/2026 15:30 | 226 | 30.53 |
| 10/02/2026 15:30 | 163 | 30.53 |
| 10/02/2026 15:30 | 266 | 30.525 |
| 10/02/2026 15:30 | 163 | 30.525 |
| 10/02/2026 15:30 | 357 | 30.525 |
| 10/02/2026 15:30 | 357 | 30.52 |
| 10/02/2026 15:30 | 15 | 30.52 |
| 10/02/2026 15:30 | 1163 | 30.525 |
| 10/02/2026 15:30 | 6 | 30.525 |
| 10/02/2026 15:30 | 264 | 30.52 |
| 10/02/2026 15:30 | 169 | 30.51 |
| 10/02/2026 15:30 | 163 | 30.51 |
| 10/02/2026 15:30 | 357 | 30.51 |
| 10/02/2026 15:30 | 340 | 30.515 |
| 10/02/2026 15:30 | 310 | 30.515 |
| 10/02/2026 15:30 | 98 | 30.51 |
| 10/02/2026 15:30 | 339 | 30.51 |
| 10/02/2026 15:30 | 328 | 30.51 |
| 10/02/2026 15:30 | 196 | 30.51 |
| 10/02/2026 15:30 | 239 | 30.51 |
| 10/02/2026 15:30 | 163 | 30.515 |
| 10/02/2026 15:30 | 274 | 30.515 |
| 10/02/2026 15:30 | 357 | 30.515 |
| 10/02/2026 15:30 | 10 | 30.53 |
| 10/02/2026 15:30 | 264 | 30.53 |
| 10/02/2026 15:30 | 263 | 30.525 |
| 10/02/2026 15:30 | 266 | 30.53 |
| 10/02/2026 15:30 | 35 | 30.53 |
| 10/02/2026 15:30 | 263 | 30.53 |
| 10/02/2026 15:30 | 196 | 30.525 |
| 10/02/2026 15:30 | 357 | 30.525 |
| 10/02/2026 15:30 | 389 | 30.52 |
| 10/02/2026 15:30 | 84 | 30.51 |
| 10/02/2026 15:30 | 34 | 30.51 |
| 10/02/2026 15:30 | 257 | 30.515 |
| 10/02/2026 15:30 | 100 | 30.515 |
| 10/02/2026 15:30 | 331 | 30.515 |
| 10/02/2026 15:30 | 177 | 30.515 |
| 10/02/2026 15:30 | 357 | 30.515 |
| 10/02/2026 15:30 | 289 | 30.515 |
| 10/02/2026 15:30 | 100 | 30.52 |
| 10/02/2026 15:30 | 357 | 30.52 |
| 10/02/2026 15:30 | 257 | 30.525 |
| 10/02/2026 15:30 | 100 | 30.525 |
| 10/02/2026 15:30 | 298 | 30.53 |
| 10/02/2026 15:30 | 319 | 30.535 |
| 10/02/2026 15:30 | 23 | 30.53 |
| 10/02/2026 15:30 | 274 | 30.53 |
| 10/02/2026 15:30 | 357 | 30.525 |
| 10/02/2026 15:30 | 357 | 30.53 |
| 10/02/2026 15:30 | 306 | 30.53 |
| 10/02/2026 15:30 | 357 | 30.53 |
| 10/02/2026 15:30 | 394 | 30.53 |
| 10/02/2026 15:30 | 640 | 30.525 |
| 10/02/2026 15:30 | 15 | 30.525 |
| 10/02/2026 15:30 | 148 | 30.525 |
| 10/02/2026 15:30 | 163 | 30.525 |
| 10/02/2026 15:30 | 108 | 30.525 |
| 10/02/2026 15:30 | 148 | 30.525 |
| 10/02/2026 15:30 | 357 | 30.525 |
| 10/02/2026 15:30 | 10 | 30.525 |
| 10/02/2026 15:30 | 163 | 30.52 |
| 10/02/2026 15:30 | 163 | 30.52 |
| 10/02/2026 15:30 | 268 | 30.52 |
| 10/02/2026 15:30 | 89 | 30.52 |
| 10/02/2026 15:30 | 304 | 30.52 |
| 10/02/2026 15:30 | 76 | 30.5175 |
| 10/02/2026 15:30 | 135 | 30.5175 |
| 10/02/2026 15:30 | 146 | 30.5175 |
| 10/02/2026 15:30 | 534 | 30.51 |
| 10/02/2026 15:30 | 289 | 30.505 |
| 10/02/2026 15:30 | 163 | 30.495 |
| 10/02/2026 15:30 | 334 | 30.495 |
| 10/02/2026 15:30 | 319 | 30.485 |
| 10/02/2026 15:30 | 43 | 30.485 |
| 10/02/2026 15:30 | 1173 | 30.485 |
| 10/02/2026 15:30 | 2213 | 30.485 |
| 10/02/2026 15:30 | 357 | 30.485 |
| 10/02/2026 15:30 | 357 | 30.495 |
| 10/02/2026 15:30 | 357 | 30.495 |
| 10/02/2026 15:30 | 62 | 30.495 |
| 10/02/2026 15:30 | 163 | 30.49 |
| 10/02/2026 15:30 | 357 | 30.49 |
| 10/02/2026 15:30 | 241 | 30.49 |
| 10/02/2026 15:30 | 357 | 30.49 |
| 10/02/2026 15:30 | 269 | 30.50 |
| 10/02/2026 15:30 | 57 | 30.50 |
| 10/02/2026 15:30 | 300 | 30.50 |
| 10/02/2026 15:30 | 228 | 30.495 |
| 10/02/2026 15:30 | 98 | 30.495 |
| 10/02/2026 15:30 | 259 | 30.495 |
| 10/02/2026 15:30 | 357 | 30.49 |
| 10/02/2026 15:30 | 228 | 30.49 |
| 10/02/2026 15:30 | 357 | 30.495 |
| 10/02/2026 15:30 | 113 | 30.50 |
| 10/02/2026 15:30 | 311 | 30.50 |
| 10/02/2026 15:30 | 311 | 30.50 |
| 10/02/2026 15:30 | 357 | 30.505 |
| 10/02/2026 15:30 | 289 | 30.50 |
| 10/02/2026 15:30 | 326 | 30.50 |
| 10/02/2026 15:30 | 333 | 30.50 |
| 10/02/2026 15:30 | 295 | 30.50 |
| 10/02/2026 15:30 | 357 | 30.50 |
| 10/02/2026 15:30 | 410 | 30.505 |
| 10/02/2026 15:30 | 163 | 30.505 |
| 10/02/2026 15:30 | 196 | 30.505 |
| 10/02/2026 15:30 | 357 | 30.505 |
| 10/02/2026 15:30 | 357 | 30.51 |
| 10/02/2026 15:30 | 163 | 30.505 |
| 10/02/2026 15:30 | 163 | 30.505 |
| 10/02/2026 15:30 | 357 | 30.505 |
| 10/02/2026 15:30 | 311 | 30.51 |
| 10/02/2026 15:30 | 357 | 30.51 |
| 10/02/2026 15:30 | 229 | 30.51 |
| 10/02/2026 15:30 | 330 | 30.505 |
| 10/02/2026 15:30 | 163 | 30.505 |
| 10/02/2026 15:30 | 357 | 30.505 |
| 10/02/2026 15:30 | 219 | 30.505 |
| 10/02/2026 15:30 | 230 | 30.505 |
| 10/02/2026 15:30 | 2 | 30.51 |
| 10/02/2026 15:30 | 357 | 30.51 |
| 10/02/2026 15:30 | 42 | 30.51 |
| 10/02/2026 15:30 | 365 | 30.51 |
| 10/02/2026 15:30 | 735 | 30.515 |
| 10/02/2026 15:30 | 326 | 30.515 |
| 10/02/2026 15:30 | 357 | 30.515 |
| 10/02/2026 15:30 | 230 | 30.51 |
| 10/02/2026 15:30 | 295 | 30.51 |
| 10/02/2026 15:30 | 357 | 30.51 |
| 10/02/2026 15:30 | 50 | 30.505 |
| 10/02/2026 15:30 | 357 | 30.495 |
| 10/02/2026 15:30 | 163 | 30.505 |
| 10/02/2026 15:30 | 357 | 30.505 |
| 10/02/2026 15:30 | 246 | 30.505 |
| 10/02/2026 15:30 | 120 | 30.505 |
| 10/02/2026 15:30 | 163 | 30.505 |
| 10/02/2026 15:30 | 334 | 30.505 |
| 10/02/2026 15:30 | 163 | 30.495 |
| 10/02/2026 15:30 | 319 | 30.495 |
| 10/02/2026 15:30 | 347 | 30.495 |
| 10/02/2026 15:30 | 10 | 30.495 |
| 10/02/2026 15:30 | 333 | 30.495 |
| 10/02/2026 15:30 | 89 | 30.485 |
| 10/02/2026 15:30 | 28 | 30.49 |
| 10/02/2026 15:30 | 326 | 30.49 |
| 10/02/2026 15:30 | 357 | 30.49 |
| 10/02/2026 15:30 | 196 | 30.495 |
| 10/02/2026 15:30 | 343 | 30.495 |
| 10/02/2026 15:30 | 132 | 30.505 |
| 10/02/2026 15:30 | 326 | 30.52 |
| 10/02/2026 15:30 | 357 | 30.52 |
| 10/02/2026 15:30 | 235 | 30.52 |
| 10/02/2026 15:30 | 357 | 30.515 |
| 10/02/2026 15:30 | 234 | 30.515 |
| 10/02/2026 15:30 | 357 | 30.515 |
| 10/02/2026 15:30 | 322 | 30.515 |
| 10/02/2026 15:30 | 328 | 30.515 |
| 10/02/2026 15:30 | 313 | 30.515 |
| 10/02/2026 15:30 | 232 | 30.515 |
| 10/02/2026 15:30 | 365 | 30.515 |
| 10/02/2026 15:30 | 382 | 30.51 |
| 10/02/2026 15:30 | 295 | 30.51 |
| 10/02/2026 15:30 | 163 | 30.51 |
| 10/02/2026 15:30 | 127 | 30.51 |
| 10/02/2026 15:30 | 232 | 30.51 |
| 10/02/2026 15:30 | 357 | 30.51 |
| 10/02/2026 15:30 | 128 | 30.51 |
| 10/02/2026 15:30 | 137 | 30.50 |
| 10/02/2026 15:30 | 299 | 30.50 |
| 10/02/2026 15:30 | 276 | 30.50 |
| 10/02/2026 15:30 | 111 | 30.50 |
| 10/02/2026 15:30 | 162 | 30.50 |
| 10/02/2026 15:30 | 125 | 30.50 |
| 10/02/2026 15:30 | 511 | 30.50 |
| 10/02/2026 15:30 | 174 | 30.50 |
| 10/02/2026 15:30 | 277 | 30.50 |
| 10/02/2026 15:30 | 276 | 30.50 |
| 10/02/2026 15:30 | 13 | 30.50 |
| 10/02/2026 15:30 | 358 | 30.495 |
| 10/02/2026 15:30 | 357 | 30.49 |
| 10/02/2026 15:30 | 357 | 30.495 |
| 10/02/2026 15:30 | 163 | 30.49 |
| 10/02/2026 15:30 | 357 | 30.49 |
| 10/02/2026 15:30 | 15 | 30.49 |
| 10/02/2026 15:30 | 163 | 30.495 |
| 10/02/2026 15:30 | 360 | 30.49 |
| 10/02/2026 15:30 | 273 | 30.49 |
| 10/02/2026 15:30 | 326 | 30.495 |
| 10/02/2026 15:30 | 358 | 30.495 |
| 10/02/2026 15:30 | 326 | 30.495 |
| 10/02/2026 15:30 | 357 | 30.495 |
| 10/02/2026 15:30 | 276 | 30.495 |
| 10/02/2026 15:30 | 100 | 30.50 |
| 10/02/2026 15:30 | 73 | 30.50 |
| 10/02/2026 15:30 | 253 | 30.50 |
| 10/02/2026 15:30 | 163 | 30.50 |
| 10/02/2026 15:30 | 232 | 30.50 |
| 10/02/2026 15:30 | 87 | 30.505 |
| 10/02/2026 15:30 | 270 | 30.505 |
| 10/02/2026 15:30 | 125 | 30.50 |
| 10/02/2026 15:30 | 137 | 30.505 |
| 10/02/2026 15:30 | 168 | 30.505 |
| 10/02/2026 15:30 | 260 | 30.505 |
| 10/02/2026 15:30 | 63 | 30.505 |
| 10/02/2026 15:30 | 100 | 30.505 |
| 10/02/2026 15:30 | 357 | 30.505 |
| 10/02/2026 15:30 | 114 | 30.51 |
| 10/02/2026 15:30 | 382 | 30.51 |
| 10/02/2026 15:30 | 163 | 30.505 |
| 10/02/2026 15:30 | 319 | 30.505 |
| 10/02/2026 15:30 | 399 | 30.505 |
| 10/02/2026 15:30 | 252 | 30.505 |
| 10/02/2026 15:30 | 326 | 30.505 |
| 10/02/2026 15:30 | 255 | 30.505 |
| 10/02/2026 15:30 | 357 | 30.505 |
| 10/02/2026 15:30 | 337 | 30.51 |
| 10/02/2026 15:30 | 28 | 30.51 |
| 10/02/2026 15:30 | 163 | 30.51 |
| 10/02/2026 15:30 | 357 | 30.51 |
| 10/02/2026 15:30 | 17 | 30.515 |
| 10/02/2026 15:29 | 17 | 30.515 |
| 10/02/2026 15:29 | 1 | 30.51 |
| 10/02/2026 15:29 | 136 | 30.51 |
| 10/02/2026 15:29 | 252 | 30.51 |
| 10/02/2026 15:29 | 1 | 30.51 |
| 10/02/2026 15:29 | 356 | 30.51 |
| 10/02/2026 15:29 | 33 | 30.51 |
| 10/02/2026 15:29 | 238 | 30.50 |
| 10/02/2026 15:29 | 357 | 30.50 |
| 10/02/2026 15:29 | 341 | 30.50 |
| 10/02/2026 15:29 | 264 | 30.50 |
| 10/02/2026 15:29 | 328 | 30.505 |
| 10/02/2026 15:29 | 357 | 30.505 |
| 10/02/2026 15:29 | 278 | 30.505 |
| 10/02/2026 15:29 | 260 | 30.505 |
| 10/02/2026 15:29 | 163 | 30.51 |
| 10/02/2026 15:29 | 15 | 30.51 |
| 10/02/2026 15:29 | 252 | 30.51 |
| 10/02/2026 15:29 | 357 | 30.51 |
| 10/02/2026 15:29 | 1 | 30.52 |
| 10/02/2026 15:29 | 357 | 30.525 |
| 10/02/2026 15:29 | 480 | 30.525 |
| 10/02/2026 15:29 | 689 | 30.525 |
| 10/02/2026 15:29 | 200 | 30.525 |
| 10/02/2026 15:29 | 241 | 30.525 |
| 10/02/2026 15:29 | 357 | 30.525 |
| 10/02/2026 15:29 | 357 | 30.52 |
| 10/02/2026 15:29 | 357 | 30.52 |
| 10/02/2026 15:29 | 365 | 30.515 |
| 10/02/2026 15:29 | 218 | 30.515 |
| 10/02/2026 15:29 | 108 | 30.515 |
| 10/02/2026 15:29 | 278 | 30.515 |
| 10/02/2026 15:29 | 357 | 30.515 |
| 10/02/2026 15:29 | 357 | 30.515 |
| 10/02/2026 15:29 | 140 | 30.52 |
| 10/02/2026 15:29 | 163 | 30.52 |
| 10/02/2026 15:29 | 357 | 30.52 |
| 10/02/2026 15:29 | 11 | 30.52 |
| 10/02/2026 15:29 | 2 | 30.52 |
| 10/02/2026 15:29 | 163 | 30.525 |
| 10/02/2026 15:29 | 357 | 30.525 |
| 10/02/2026 15:29 | 163 | 30.525 |
| 10/02/2026 15:29 | 357 | 30.525 |
| 10/02/2026 15:29 | 216 | 30.525 |
| 10/02/2026 15:29 | 326 | 30.53 |
| 10/02/2026 15:29 | 357 | 30.53 |
| 10/02/2026 15:29 | 365 | 30.53 |
| 10/02/2026 15:29 | 46 | 30.53 |
| 10/02/2026 15:29 | 69 | 30.53 |
| 10/02/2026 15:29 | 196 | 30.525 |
| 10/02/2026 15:29 | 357 | 30.525 |
| 10/02/2026 15:29 | 244 | 30.525 |
| 10/02/2026 15:29 | 163 | 30.525 |
| 10/02/2026 15:29 | 357 | 30.525 |
| 10/02/2026 15:29 | 130 | 30.52 |
| 10/02/2026 15:29 | 241 | 30.52 |
| 10/02/2026 15:29 | 13 | 30.52 |
| 10/02/2026 15:29 | 163 | 30.52 |
| 10/02/2026 15:29 | 105 | 30.52 |
| 10/02/2026 15:29 | 357 | 30.525 |
| 10/02/2026 15:29 | 357 | 30.525 |
| 10/02/2026 15:29 | 252 | 30.52 |
| 10/02/2026 15:29 | 163 | 30.52 |
| 10/02/2026 15:29 | 357 | 30.515 |
| 10/02/2026 15:29 | 428 | 30.515 |
| 10/02/2026 15:29 | 51 | 30.52 |
| 10/02/2026 15:29 | 357 | 30.52 |
| 10/02/2026 15:29 | 118 | 30.52 |
| 10/02/2026 15:29 | 600 | 30.525 |
| 10/02/2026 15:29 | 209 | 30.525 |
| 10/02/2026 15:29 | 664 | 30.525 |
| 10/02/2026 15:29 | 36 | 30.525 |
| 10/02/2026 15:29 | 261 | 30.525 |
| 10/02/2026 15:29 | 328 | 30.525 |
| 10/02/2026 15:29 | 357 | 30.525 |
| 10/02/2026 15:29 | 49 | 30.525 |
| 10/02/2026 15:29 | 1 | 30.515 |
| 10/02/2026 15:29 | 17 | 30.52 |
| 10/02/2026 15:29 | 163 | 30.52 |
| 10/02/2026 15:29 | 245 | 30.52 |
| 10/02/2026 15:29 | 316 | 30.52 |
| 10/02/2026 15:29 | 357 | 30.52 |
| 10/02/2026 15:29 | 20 | 30.52 |
| 10/02/2026 15:29 | 357 | 30.515 |
| 10/02/2026 15:29 | 245 | 30.515 |
| 10/02/2026 15:29 | 357 | 30.515 |
| 10/02/2026 15:29 | 21 | 30.515 |
| 10/02/2026 15:29 | 130 | 30.515 |
| 10/02/2026 15:29 | 199 | 30.515 |
| 10/02/2026 15:29 | 14 | 30.515 |
| 10/02/2026 15:29 | 357 | 30.515 |
| 10/02/2026 15:29 | 9 | 30.52 |
| 10/02/2026 15:29 | 159 | 30.52 |
| 10/02/2026 15:29 | 274 | 30.52 |
| 10/02/2026 15:29 | 8 | 30.52 |
| 10/02/2026 15:29 | 329 | 30.52 |
| 10/02/2026 15:29 | 357 | 30.52 |
| 10/02/2026 15:29 | 295 | 30.525 |
| 10/02/2026 15:29 | 357 | 30.53 |
| 10/02/2026 15:29 | 126 | 30.53 |
| 10/02/2026 15:29 | 357 | 30.53 |
| 10/02/2026 15:29 | 163 | 30.53 |
| 10/02/2026 15:29 | 357 | 30.535 |
| 10/02/2026 15:29 | 40 | 30.535 |
| 10/02/2026 15:29 | 289 | 30.535 |
| 10/02/2026 15:29 | 357 | 30.53 |
| 10/02/2026 15:29 | 357 | 30.53 |
| 10/02/2026 15:29 | 178 | 30.53 |
| 10/02/2026 15:29 | 357 | 30.53 |
| 10/02/2026 15:29 | 357 | 30.53 |
| 10/02/2026 15:29 | 61 | 30.53 |
| 10/02/2026 15:29 | 357 | 30.525 |
| 10/02/2026 15:29 | 10 | 30.525 |
| 10/02/2026 15:29 | 2 | 30.53 |
| 10/02/2026 15:29 | 29 | 30.53 |
| 10/02/2026 15:28 | 357 | 30.535 |
| 10/02/2026 15:28 | 200 | 30.53 |
| 10/02/2026 15:28 | 357 | 30.53 |
| 10/02/2026 15:28 | 335 | 30.525 |
| 10/02/2026 15:28 | 255 | 30.525 |
| 10/02/2026 15:28 | 357 | 30.525 |
| 10/02/2026 15:28 | 6 | 30.53 |
| 10/02/2026 15:28 | 357 | 30.54 |
| 10/02/2026 15:28 | 202 | 30.54 |
| 10/02/2026 15:28 | 330 | 30.54 |
| 10/02/2026 15:28 | 252 | 30.54 |
| 10/02/2026 15:28 | 258 | 30.54 |
| 10/02/2026 15:28 | 239 | 30.54 |
| 10/02/2026 15:28 | 357 | 30.54 |
| 10/02/2026 15:28 | 163 | 30.545 |
| 10/02/2026 15:28 | 163 | 30.545 |
| 10/02/2026 15:28 | 357 | 30.545 |
| 10/02/2026 15:28 | 357 | 30.545 |
| 10/02/2026 15:28 | 276 | 30.54 |
| 10/02/2026 15:28 | 259 | 30.54 |
| 10/02/2026 15:28 | 357 | 30.54 |
| 10/02/2026 15:28 | 330 | 30.54 |
| 10/02/2026 15:28 | 261 | 30.54 |
| 10/02/2026 15:28 | 357 | 30.545 |
| 10/02/2026 15:28 | 357 | 30.545 |
| 10/02/2026 15:28 | 12 | 30.54 |
| 10/02/2026 15:28 | 196 | 30.535 |
| 10/02/2026 15:28 | 236 | 30.535 |
| 10/02/2026 15:28 | 5 | 30.535 |
| 10/02/2026 15:28 | 357 | 30.535 |
| 10/02/2026 15:28 | 320 | 30.535 |
| 10/02/2026 15:28 | 195 | 30.535 |
| 10/02/2026 15:28 | 10 | 30.53 |
| 10/02/2026 15:28 | 24 | 30.53 |
| 10/02/2026 15:28 | 54 | 30.53 |
| 10/02/2026 15:28 | 357 | 30.535 |
| 10/02/2026 15:28 | 11 | 30.535 |
| 10/02/2026 15:28 | 306 | 30.535 |
| 10/02/2026 15:28 | 242 | 30.54 |
| 10/02/2026 15:28 | 24 | 30.54 |
| 10/02/2026 15:28 | 357 | 30.54 |
| 10/02/2026 15:28 | 147 | 30.5425 |
| 10/02/2026 15:28 | 126 | 30.535 |
| 10/02/2026 15:28 | 259 | 30.535 |
| 10/02/2026 15:28 | 333 | 30.535 |
| 10/02/2026 15:28 | 64 | 30.535 |
| 10/02/2026 15:28 | 61 | 30.535 |
| 10/02/2026 15:28 | 357 | 30.535 |
| 10/02/2026 15:28 | 333 | 30.54 |
| 10/02/2026 15:28 | 266 | 30.54 |
| 10/02/2026 15:28 | 61 | 30.54 |
| 10/02/2026 15:28 | 333 | 30.54 |
| 10/02/2026 15:28 | 357 | 30.54 |
| 10/02/2026 15:28 | 252 | 30.545 |
| 10/02/2026 15:28 | 357 | 30.545 |
| 10/02/2026 15:28 | 7 | 30.545 |
| 10/02/2026 15:28 | 105 | 30.55 |
| 10/02/2026 15:28 | 291 | 30.55 |
| 10/02/2026 15:28 | 279 | 30.55 |
| 10/02/2026 15:28 | 500 | 30.55 |
| 10/02/2026 15:28 | 249 | 30.54 |
| 10/02/2026 15:28 | 80 | 30.54 |
| 10/02/2026 15:28 | 61 | 30.54 |
| 10/02/2026 15:28 | 357 | 30.54 |
| 10/02/2026 15:28 | 54 | 30.535 |
| 10/02/2026 15:28 | 163 | 30.535 |
| 10/02/2026 15:28 | 145 | 30.535 |
| 10/02/2026 15:28 | 212 | 30.535 |
| 10/02/2026 15:28 | 270 | 30.535 |
| 10/02/2026 15:28 | 67 | 30.53 |
| 10/02/2026 15:28 | 9 | 30.525 |
| 10/02/2026 15:28 | 261 | 30.525 |
| 10/02/2026 15:28 | 349 | 30.52 |
| 10/02/2026 15:28 | 333 | 30.52 |
| 10/02/2026 15:28 | 264 | 30.52 |
| 10/02/2026 15:28 | 287 | 30.52 |
| 10/02/2026 15:28 | 357 | 30.52 |
| 10/02/2026 15:28 | 333 | 30.52 |
| 10/02/2026 15:27 | 129 | 30.51 |
| 10/02/2026 15:27 | 371 | 30.505 |
| 10/02/2026 15:27 | 8 | 30.495 |
| 10/02/2026 15:27 | 312 | 30.495 |
| 10/02/2026 15:27 | 206 | 30.50 |
| 10/02/2026 15:27 | 13 | 30.50 |
| 10/02/2026 15:27 | 348 | 30.495 |
| 10/02/2026 15:27 | 357 | 30.495 |
| 10/02/2026 15:27 | 163 | 30.495 |
| 10/02/2026 15:27 | 174 | 30.495 |
| 10/02/2026 15:27 | 52 | 30.495 |
| 10/02/2026 15:27 | 71 | 30.495 |
| 10/02/2026 15:27 | 27 | 30.50 |
| 10/02/2026 15:27 | 52 | 30.50 |
| 10/02/2026 15:27 | 49 | 30.50 |
| 10/02/2026 15:27 | 3 | 30.50 |
| 10/02/2026 15:27 | 1000 | 30.505 |
| 10/02/2026 15:27 | 107 | 30.50 |
| 10/02/2026 15:27 | 357 | 30.495 |
| 10/02/2026 15:27 | 419 | 30.495 |
| 10/02/2026 15:27 | 357 | 30.495 |
| 10/02/2026 15:27 | 100 | 30.495 |
| 10/02/2026 15:27 | 50 | 30.495 |
| 10/02/2026 15:27 | 100 | 30.495 |
| 10/02/2026 15:27 | 50 | 30.495 |
| 10/02/2026 15:27 | 44 | 30.495 |
| 10/02/2026 15:27 | 10 | 30.485 |
| 10/02/2026 15:27 | 323 | 30.49 |
| 10/02/2026 15:27 | 34 | 30.49 |
| 10/02/2026 15:27 | 163 | 30.49 |
| 10/02/2026 15:27 | 586 | 30.485 |
| 10/02/2026 15:27 | 1200 | 30.485 |
| 10/02/2026 15:27 | 1023 | 30.485 |
| 10/02/2026 15:27 | 340 | 30.49 |
| 10/02/2026 15:27 | 261 | 30.49 |
| 10/02/2026 15:27 | 375 | 30.49 |
| 10/02/2026 15:27 | 357 | 30.49 |
| 10/02/2026 15:27 | 1036 | 30.49 |
| 10/02/2026 15:27 | 855 | 30.49 |
| 10/02/2026 15:27 | 252 | 30.495 |
| 10/02/2026 15:27 | 116 | 30.495 |
| 10/02/2026 15:27 | 357 | 30.495 |
| 10/02/2026 15:27 | 271 | 30.495 |
| 10/02/2026 15:27 | 439 | 30.495 |
| 10/02/2026 15:27 | 1195 | 30.495 |
| 10/02/2026 15:27 | 1200 | 30.495 |
| 10/02/2026 15:27 | 999 | 30.495 |
| 10/02/2026 15:27 | 4835 | 30.50 |
| 10/02/2026 15:27 | 447 | 30.50 |
| 10/02/2026 15:27 | 1200 | 30.50 |
| 10/02/2026 15:27 | 1063 | 30.50 |
| 10/02/2026 15:27 | 312 | 30.50 |
| 10/02/2026 15:27 | 564 | 30.505 |
| 10/02/2026 15:27 | 62 | 30.5075 |
| 10/02/2026 15:27 | 143 | 30.5075 |
| 10/02/2026 15:27 | 152 | 30.5075 |
| 10/02/2026 15:27 | 150 | 30.51 |
| 10/02/2026 15:27 | 129 | 30.505 |
| 10/02/2026 15:27 | 357 | 30.505 |
| 10/02/2026 15:27 | 357 | 30.505 |
| 10/02/2026 15:27 | 67 | 30.51 |
| 10/02/2026 15:27 | 366 | 30.51 |
| 10/02/2026 15:27 | 339 | 30.51 |
| 10/02/2026 15:27 | 89 | 30.51 |
| 10/02/2026 15:27 | 264 | 30.51 |
| 10/02/2026 15:27 | 17 | 30.505 |
| 10/02/2026 15:27 | 340 | 30.505 |
| 10/02/2026 15:27 | 2267 | 30.50 |
| 10/02/2026 15:27 | 1242 | 30.50 |
| 10/02/2026 15:27 | 163 | 30.505 |
| 10/02/2026 15:27 | 292 | 30.505 |
| 10/02/2026 15:27 | 274 | 30.505 |
| 10/02/2026 15:27 | 138 | 30.505 |
| 10/02/2026 15:27 | 1242 | 30.50 |
| 10/02/2026 15:27 | 357 | 30.50 |
| 10/02/2026 15:27 | 233 | 30.50 |
| 10/02/2026 15:27 | 1242 | 30.50 |
| 10/02/2026 15:27 | 4313 | 30.50 |
| 10/02/2026 15:27 | 320 | 30.50 |
| 10/02/2026 15:27 | 5235 | 30.50 |
| 10/02/2026 15:27 | 320 | 30.50 |
| 10/02/2026 15:27 | 316 | 30.50 |
| 10/02/2026 15:27 | 271 | 30.50 |
| 10/02/2026 15:27 | 341 | 30.50 |
| 10/02/2026 15:27 | 163 | 30.50 |
| 10/02/2026 15:27 | 293 | 30.50 |
| 10/02/2026 15:27 | 200 | 30.50 |
| 10/02/2026 15:27 | 357 | 30.50 |
| 10/02/2026 15:27 | 292 | 30.495 |
| 10/02/2026 15:27 | 357 | 30.495 |
| 10/02/2026 15:27 | 357 | 30.495 |
| 10/02/2026 15:27 | 116 | 30.49 |
| 10/02/2026 15:26 | 78 | 30.50 |
| 10/02/2026 15:26 | 113 | 30.50 |
| 10/02/2026 15:26 | 358 | 30.50 |
| 10/02/2026 15:26 | 735 | 30.50 |
| 10/02/2026 15:26 | 241 | 30.50 |
| 10/02/2026 15:26 | 258 | 30.50 |
| 10/02/2026 15:26 | 20 | 30.50 |
| 10/02/2026 15:26 | 1 | 30.485 |
| 10/02/2026 15:26 | 357 | 30.49 |
| 10/02/2026 15:26 | 375 | 30.49 |
| 10/02/2026 15:26 | 357 | 30.49 |
| 10/02/2026 15:26 | 131 | 30.49 |
| 10/02/2026 15:26 | 100 | 30.49 |
| 10/02/2026 15:26 | 100 | 30.49 |
| 10/02/2026 15:26 | 357 | 30.49 |
| 10/02/2026 15:26 | 263 | 30.49 |
| 10/02/2026 15:26 | 196 | 30.485 |
| 10/02/2026 15:26 | 259 | 30.48 |
| 10/02/2026 15:26 | 357 | 30.48 |
| 10/02/2026 15:26 | 81 | 30.485 |
| 10/02/2026 15:26 | 34 | 30.485 |
| 10/02/2026 15:26 | 357 | 30.485 |
| 10/02/2026 15:26 | 302 | 30.485 |
| 10/02/2026 15:26 | 515 | 30.47 |
| 10/02/2026 15:26 | 1063 | 30.47 |
| 10/02/2026 15:26 | 338 | 30.475 |
| 10/02/2026 15:26 | 350 | 30.475 |
| 10/02/2026 15:26 | 278 | 30.475 |
| 10/02/2026 15:26 | 357 | 30.475 |
| 10/02/2026 15:26 | 1102 | 30.475 |
| 10/02/2026 15:26 | 1008 | 30.475 |
| 10/02/2026 15:26 | 333 | 30.48 |
| 10/02/2026 15:26 | 338 | 30.48 |
| 10/02/2026 15:26 | 261 | 30.48 |
| 10/02/2026 15:26 | 357 | 30.48 |
| 10/02/2026 15:26 | 147 | 30.48 |
| 10/02/2026 15:26 | 1054 | 30.48 |
| 10/02/2026 15:26 | 800 | 30.48 |
| 10/02/2026 15:26 | 1001 | 30.48 |
| 10/02/2026 15:26 | 339 | 30.485 |
| 10/02/2026 15:26 | 191 | 30.485 |
| 10/02/2026 15:26 | 266 | 30.485 |
| 10/02/2026 15:26 | 163 | 30.485 |
| 10/02/2026 15:26 | 357 | 30.485 |
| 10/02/2026 15:26 | 659 | 30.485 |
| 10/02/2026 15:26 | 800 | 30.485 |
| 10/02/2026 15:26 | 1200 | 30.485 |
| 10/02/2026 15:26 | 980 | 30.485 |
| 10/02/2026 15:26 | 357 | 30.49 |
| 10/02/2026 15:26 | 1048 | 30.49 |
| 10/02/2026 15:26 | 1200 | 30.49 |
| 10/02/2026 15:26 | 237 | 30.49 |
| 10/02/2026 15:26 | 163 | 30.49 |
| 10/02/2026 15:26 | 307 | 30.485 |
| 10/02/2026 15:26 | 357 | 30.485 |
| 10/02/2026 15:26 | 163 | 30.485 |
| 10/02/2026 15:26 | 157 | 30.485 |
| 10/02/2026 15:26 | 357 | 30.49 |
| 10/02/2026 15:26 | 200 | 30.485 |
| 10/02/2026 15:26 | 357 | 30.49 |
| 10/02/2026 15:26 | 375 | 30.49 |
| 10/02/2026 15:26 | 669 | 30.485 |
| 10/02/2026 15:26 | 163 | 30.485 |
| 10/02/2026 15:26 | 338 | 30.485 |
| 10/02/2026 15:26 | 273 | 30.485 |
| 10/02/2026 15:26 | 357 | 30.485 |
| 10/02/2026 15:26 | 735 | 30.495 |
| 10/02/2026 15:26 | 79 | 30.50 |
| 10/02/2026 15:26 | 357 | 30.50 |
| 10/02/2026 15:26 | 1127 | 30.50 |
| 10/02/2026 15:26 | 79 | 30.50 |
| 10/02/2026 15:26 | 29 | 30.50 |
| 10/02/2026 15:26 | 179 | 30.50 |
| 10/02/2026 15:26 | 1286 | 30.50 |
| 10/02/2026 15:26 | 1865 | 30.50 |
| 10/02/2026 15:26 | 496 | 30.50 |
| 10/02/2026 15:26 | 560 | 30.50 |
| 10/02/2026 15:26 | 330 | 30.50 |
| 10/02/2026 15:26 | 2822 | 30.50 |
| 10/02/2026 15:26 | 79 | 30.50 |
| 10/02/2026 15:26 | 1476 | 30.50 |
| 10/02/2026 15:26 | 1696 | 30.50 |
| 10/02/2026 15:26 | 980 | 30.50 |
| 10/02/2026 15:26 | 3251 | 30.50 |
| 10/02/2026 15:26 | 292 | 30.50 |
| 10/02/2026 15:26 | 686 | 30.50 |
| 10/02/2026 15:26 | 335 | 30.50 |
| 10/02/2026 15:26 | 341 | 30.50 |
| 10/02/2026 15:26 | 262 | 30.50 |
| 10/02/2026 15:26 | 357 | 30.50 |
| 10/02/2026 15:26 | 252 | 30.505 |
| 10/02/2026 15:26 | 338 | 30.505 |
| 10/02/2026 15:26 | 399 | 30.505 |
| 10/02/2026 15:26 | 199 | 30.505 |
| 10/02/2026 15:26 | 357 | 30.505 |
| 10/02/2026 15:26 | 277 | 30.505 |
| 10/02/2026 15:26 | 12834 | 30.51 |
| 10/02/2026 15:26 | 200 | 30.51 |
| 10/02/2026 15:26 | 382 | 30.51 |
| 10/02/2026 15:26 | 302 | 30.51 |
| 10/02/2026 15:26 | 278 | 30.51 |
| 10/02/2026 15:26 | 4643 | 30.51 |
| 10/02/2026 15:26 | 109 | 30.515 |
| 10/02/2026 15:26 | 357 | 30.5125 |
| 10/02/2026 15:26 | 357 | 30.51 |
| 10/02/2026 15:26 | 1390 | 30.51 |
| 10/02/2026 15:26 | 1461 | 30.51 |
| 10/02/2026 15:26 | 1455 | 30.51 |
| 10/02/2026 15:26 | 357 | 30.51 |
| 10/02/2026 15:26 | 29 | 30.51 |
| 10/02/2026 15:26 | 308 | 30.51 |
| 10/02/2026 15:26 | 50 | 30.51 |
| 10/02/2026 15:26 | 955 | 30.51 |
| 10/02/2026 15:26 | 1190 | 30.51 |
| 10/02/2026 15:26 | 500 | 30.51 |
| 10/02/2026 15:26 | 336 | 30.515 |
| 10/02/2026 15:26 | 1396 | 30.51 |
| 10/02/2026 15:26 | 959 | 30.51 |
| 10/02/2026 15:26 | 281 | 30.51 |
| 10/02/2026 15:26 | 563 | 30.51 |
| 10/02/2026 15:26 | 29 | 30.51 |
| 10/02/2026 15:26 | 252 | 30.51 |
| 10/02/2026 15:26 | 1397 | 30.51 |
| 10/02/2026 15:26 | 357 | 30.51 |
| 10/02/2026 15:26 | 1397 | 30.51 |
| 10/02/2026 15:26 | 502 | 30.51 |
| 10/02/2026 15:26 | 503 | 30.51 |
| 10/02/2026 15:26 | 1681 | 30.51 |
| 10/02/2026 15:26 | 1397 | 30.51 |
| 10/02/2026 15:26 | 3095 | 30.51 |
| 10/02/2026 15:26 | 508 | 30.51 |
| 10/02/2026 15:26 | 5000 | 30.51 |
| 10/02/2026 15:26 | 276 | 30.51 |
| 10/02/2026 15:26 | 40 | 30.51 |
| 10/02/2026 15:26 | 163 | 30.51 |
| 10/02/2026 15:26 | 382 | 30.51 |
| 10/02/2026 15:26 | 357 | 30.51 |
| 10/02/2026 15:26 | 252 | 30.51 |
| 10/02/2026 15:26 | 196 | 30.51 |
| 10/02/2026 15:26 | 29 | 30.51 |
| 10/02/2026 15:26 | 337 | 30.51 |
| 10/02/2026 15:26 | 255 | 30.51 |
| 10/02/2026 15:26 | 163 | 30.505 |
| 10/02/2026 15:26 | 276 | 30.505 |
| 10/02/2026 15:26 | 335 | 30.505 |
| 10/02/2026 15:26 | 357 | 30.505 |
| 10/02/2026 15:26 | 256 | 30.505 |
| 10/02/2026 15:26 | 163 | 30.505 |
| 10/02/2026 15:26 | 199 | 30.495 |
| 10/02/2026 15:26 | 125 | 30.505 |
| 10/02/2026 15:26 | 45 | 30.505 |
| 10/02/2026 15:26 | 93 | 30.49 |
| 10/02/2026 15:26 | 249 | 30.495 |
| 10/02/2026 15:26 | 357 | 30.495 |
| 10/02/2026 15:26 | 17 | 30.50 |
| 10/02/2026 15:26 | 100 | 30.50 |
| 10/02/2026 15:26 | 3250 | 30.50 |
| 10/02/2026 15:26 | 8 | 30.495 |
| 10/02/2026 15:26 | 357 | 30.49 |
| 10/02/2026 15:26 | 1 | 30.49 |
| 10/02/2026 15:26 | 337 | 30.49 |
| 10/02/2026 15:26 | 200 | 30.49 |
| 10/02/2026 15:26 | 157 | 30.49 |
| 10/02/2026 15:26 | 275 | 30.49 |
| 10/02/2026 15:26 | 163 | 30.49 |
| 10/02/2026 15:26 | 45 | 30.49 |
| 10/02/2026 15:26 | 357 | 30.485 |
| 10/02/2026 15:26 | 2 | 30.485 |
| 10/02/2026 15:25 | 252 | 30.48 |
| 10/02/2026 15:25 | 337 | 30.48 |
| 10/02/2026 15:25 | 357 | 30.48 |
| 10/02/2026 15:25 | 163 | 30.485 |
| 10/02/2026 15:25 | 171 | 30.485 |
| 10/02/2026 15:25 | 357 | 30.485 |
| 10/02/2026 15:25 | 169 | 30.49 |
| 10/02/2026 15:25 | 357 | 30.49 |
| 10/02/2026 15:25 | 142 | 30.49 |
| 10/02/2026 15:25 | 320 | 30.49 |
| 10/02/2026 15:25 | 357 | 30.48 |
| 10/02/2026 15:25 | 357 | 30.48 |
| 10/02/2026 15:25 | 16 | 30.48 |
| 10/02/2026 15:25 | 62 | 30.475 |
| 10/02/2026 15:25 | 113 | 30.475 |
| 10/02/2026 15:25 | 100 | 30.475 |
| 10/02/2026 15:25 | 321 | 30.47 |
| 10/02/2026 15:25 | 264 | 30.47 |
| 10/02/2026 15:25 | 357 | 30.47 |
| 10/02/2026 15:25 | 26 | 30.475 |
| 10/02/2026 15:25 | 9 | 30.475 |
| 10/02/2026 15:25 | 357 | 30.465 |
| 10/02/2026 15:25 | 109 | 30.46 |
| 10/02/2026 15:25 | 113 | 30.46 |
| 10/02/2026 15:25 | 271 | 30.46 |
| 10/02/2026 15:25 | 357 | 30.46 |
| 10/02/2026 15:25 | 357 | 30.465 |
| 10/02/2026 15:25 | 278 | 30.465 |
| 10/02/2026 15:25 | 357 | 30.46 |
| 10/02/2026 15:25 | 20 | 30.465 |
| 10/02/2026 15:25 | 357 | 30.46 |
| 10/02/2026 15:25 | 68 | 30.46 |
| 10/02/2026 15:25 | 271 | 30.46 |
| 10/02/2026 15:25 | 357 | 30.46 |
| 10/02/2026 15:25 | 163 | 30.465 |
| 10/02/2026 15:25 | 261 | 30.465 |
| 10/02/2026 15:25 | 326 | 30.465 |
| 10/02/2026 15:25 | 333 | 30.465 |
| 10/02/2026 15:25 | 357 | 30.465 |
| 10/02/2026 15:25 | 10 | 30.47 |
| 10/02/2026 15:25 | 357 | 30.465 |
| 10/02/2026 15:25 | 163 | 30.465 |
| 10/02/2026 15:25 | 10 | 30.46 |
| 10/02/2026 15:25 | 49 | 30.46 |
| 10/02/2026 15:25 | 257 | 30.46 |
| 10/02/2026 15:25 | 336 | 30.455 |
| 10/02/2026 15:25 | 197 | 30.455 |
| 10/02/2026 15:25 | 163 | 30.455 |
| 10/02/2026 15:25 | 11 | 30.455 |
| 10/02/2026 15:25 | 357 | 30.455 |
| 10/02/2026 15:25 | 253 | 30.455 |
| 10/02/2026 15:25 | 357 | 30.445 |
| 10/02/2026 15:25 | 650 | 30.45 |
| 10/02/2026 15:24 | 11 | 30.445 |
| 10/02/2026 15:24 | 357 | 30.44 |
| 10/02/2026 15:24 | 359 | 30.44 |
| 10/02/2026 15:24 | 188 | 30.44 |
| 10/02/2026 15:24 | 10 | 30.435 |
| 10/02/2026 15:24 | 357 | 30.43 |
| 10/02/2026 15:24 | 1000 | 30.43 |
| 10/02/2026 15:24 | 357 | 30.43 |
| 10/02/2026 15:24 | 129 | 30.43 |
| 10/02/2026 15:24 | 201 | 30.43 |
| 10/02/2026 15:24 | 156 | 30.43 |
| 10/02/2026 15:24 | 156 | 30.43 |
| 10/02/2026 15:24 | 307 | 30.435 |
| 10/02/2026 15:24 | 100 | 30.435 |
| 10/02/2026 15:24 | 357 | 30.43 |
| 10/02/2026 15:24 | 410 | 30.425 |
| 10/02/2026 15:24 | 11 | 30.405 |
| 10/02/2026 15:24 | 9 | 30.40 |
| 10/02/2026 15:24 | 282 | 30.40 |
| 10/02/2026 15:24 | 9 | 30.395 |
| 10/02/2026 15:24 | 40 | 30.395 |
| 10/02/2026 15:24 | 52 | 30.39 |
| 10/02/2026 15:24 | 23 | 30.39 |
| 10/02/2026 15:24 | 289 | 30.39 |
| 10/02/2026 15:23 | 252 | 30.39 |
| 10/02/2026 15:23 | 105 | 30.395 |
| 10/02/2026 15:23 | 168 | 30.395 |
| 10/02/2026 15:23 | 80 | 30.405 |
| 10/02/2026 15:23 | 260 | 30.395 |
| 10/02/2026 15:23 | 297 | 30.395 |
| 10/02/2026 15:23 | 357 | 30.395 |
| 10/02/2026 15:23 | 273 | 30.395 |
| 10/02/2026 15:23 | 357 | 30.395 |
| 10/02/2026 15:23 | 261 | 30.395 |
| 10/02/2026 15:23 | 163 | 30.395 |
| 10/02/2026 15:23 | 145 | 30.395 |
| 10/02/2026 15:23 | 357 | 30.395 |
| 10/02/2026 15:23 | 262 | 30.39 |
| 10/02/2026 15:23 | 34 | 30.39 |
| 10/02/2026 15:23 | 254 | 30.39 |
| 10/02/2026 15:23 | 357 | 30.39 |
| 10/02/2026 15:23 | 233 | 30.39 |
| 10/02/2026 15:23 | 357 | 30.39 |
| 10/02/2026 15:23 | 163 | 30.39 |
| 10/02/2026 15:23 | 1 | 30.395 |
| 10/02/2026 15:23 | 357 | 30.39 |
| 10/02/2026 15:23 | 322 | 30.395 |
| 10/02/2026 15:23 | 357 | 30.40 |
| 10/02/2026 15:23 | 200 | 30.405 |
| 10/02/2026 15:23 | 357 | 30.405 |
| 10/02/2026 15:23 | 272 | 30.41 |
| 10/02/2026 15:23 | 357 | 30.41 |
| 10/02/2026 15:23 | 14 | 30.41 |
| 10/02/2026 15:23 | 34 | 30.405 |
| 10/02/2026 15:23 | 100 | 30.40 |
| 10/02/2026 15:23 | 21 | 30.40 |
| 10/02/2026 15:23 | 163 | 30.395 |
| 10/02/2026 15:23 | 357 | 30.395 |
| 10/02/2026 15:23 | 489 | 30.395 |
| 10/02/2026 15:23 | 763 | 30.395 |
| 10/02/2026 15:23 | 296 | 30.405 |
| 10/02/2026 15:23 | 351 | 30.405 |
| 10/02/2026 15:23 | 236 | 30.41 |
| 10/02/2026 15:23 | 501 | 30.41 |
| 10/02/2026 15:23 | 472 | 30.41 |
| 10/02/2026 15:23 | 29 | 30.41 |
| 10/02/2026 15:23 | 357 | 30.41 |
| 10/02/2026 15:23 | 115 | 30.41 |
| 10/02/2026 15:23 | 357 | 30.41 |
| 10/02/2026 15:23 | 115 | 30.41 |
| 10/02/2026 15:23 | 357 | 30.41 |
| 10/02/2026 15:23 | 29 | 30.41 |
| 10/02/2026 15:23 | 165 | 30.41 |
| 10/02/2026 15:23 | 144 | 30.41 |
| 10/02/2026 15:23 | 357 | 30.41 |
| 10/02/2026 15:23 | 194 | 30.41 |
| 10/02/2026 15:23 | 226 | 30.41 |
| 10/02/2026 15:23 | 81 | 30.41 |
| 10/02/2026 15:23 | 144 | 30.41 |
| 10/02/2026 15:23 | 357 | 30.41 |
| 10/02/2026 15:23 | 19 | 30.41 |
| 10/02/2026 15:23 | 10 | 30.41 |
| 10/02/2026 15:23 | 491 | 30.41 |
| 10/02/2026 15:23 | 87 | 30.41 |
| 10/02/2026 15:23 | 144 | 30.41 |
| 10/02/2026 15:23 | 357 | 30.41 |
| 10/02/2026 15:23 | 7 | 30.41 |
| 10/02/2026 15:23 | 128 | 30.41 |
| 10/02/2026 15:23 | 373 | 30.41 |
| 10/02/2026 15:23 | 501 | 30.41 |
| 10/02/2026 15:23 | 501 | 30.41 |
| 10/02/2026 15:23 | 561 | 30.41 |
| 10/02/2026 15:23 | 7 | 30.41 |
| 10/02/2026 15:23 | 44 | 30.41 |
| 10/02/2026 15:23 | 100 | 30.41 |
| 10/02/2026 15:23 | 357 | 30.41 |
| 10/02/2026 15:23 | 501 | 30.41 |
| 10/02/2026 15:23 | 501 | 30.41 |
| 10/02/2026 15:23 | 7 | 30.41 |
| 10/02/2026 15:23 | 501 | 30.41 |
| 10/02/2026 15:22 | 163 | 30.42 |
| 10/02/2026 15:22 | 252 | 30.42 |
| 10/02/2026 15:22 | 357 | 30.42 |
| 10/02/2026 15:22 | 27 | 30.42 |
| 10/02/2026 15:22 | 1 | 30.425 |
| 10/02/2026 15:22 | 12 | 30.43 |
| 10/02/2026 15:22 | 350 | 30.425 |
| 10/02/2026 15:22 | 34 | 30.425 |
| 10/02/2026 15:22 | 252 | 30.42 |
| 10/02/2026 15:22 | 291 | 30.42 |
| 10/02/2026 15:22 | 15 | 30.42 |
| 10/02/2026 15:22 | 19 | 30.42 |
| 10/02/2026 15:22 | 23 | 30.42 |
| 10/02/2026 15:22 | 1889 | 30.41 |
| 10/02/2026 15:22 | 115 | 30.41 |
| 10/02/2026 15:22 | 357 | 30.41 |
| 10/02/2026 15:22 | 29 | 30.41 |
| 10/02/2026 15:22 | 165 | 30.41 |
| 10/02/2026 15:22 | 501 | 30.41 |
| 10/02/2026 15:22 | 501 | 30.41 |
| 10/02/2026 15:22 | 481 | 30.41 |
| 10/02/2026 15:22 | 3 | 30.41 |
| 10/02/2026 15:22 | 498 | 30.41 |
| 10/02/2026 15:22 | 3 | 30.41 |
| 10/02/2026 15:22 | 29 | 30.41 |
| 10/02/2026 15:22 | 469 | 30.41 |
| 10/02/2026 15:22 | 500 | 30.41 |
| 10/02/2026 15:22 | 1 | 30.41 |
| 10/02/2026 15:22 | 500 | 30.41 |
| 10/02/2026 15:22 | 15 | 30.41 |
| 10/02/2026 15:22 | 469 | 30.41 |
| 10/02/2026 15:22 | 32 | 30.41 |
| 10/02/2026 15:22 | 144 | 30.41 |
| 10/02/2026 15:22 | 29 | 30.415 |
| 10/02/2026 15:22 | 7 | 30.415 |
| 10/02/2026 15:22 | 357 | 30.415 |
| 10/02/2026 15:22 | 357 | 30.41 |
| 10/02/2026 15:22 | 144 | 30.41 |
| 10/02/2026 15:22 | 357 | 30.41 |
| 10/02/2026 15:22 | 357 | 30.41 |
| 10/02/2026 15:22 | 144 | 30.41 |
| 10/02/2026 15:22 | 357 | 30.41 |
| 10/02/2026 15:22 | 357 | 30.41 |
| 10/02/2026 15:22 | 144 | 30.41 |
| 10/02/2026 15:22 | 357 | 30.41 |
| 10/02/2026 15:22 | 386 | 30.41 |
| 10/02/2026 15:22 | 115 | 30.41 |
| 10/02/2026 15:22 | 29 | 30.41 |
| 10/02/2026 15:22 | 357 | 30.41 |
| 10/02/2026 15:22 | 357 | 30.41 |
| 10/02/2026 15:22 | 144 | 30.41 |
| 10/02/2026 15:22 | 501 | 30.41 |
| 10/02/2026 15:22 | 141 | 30.41 |
| 10/02/2026 15:22 | 144 | 30.41 |
| 10/02/2026 15:22 | 357 | 30.41 |
| 10/02/2026 15:22 | 39 | 30.41 |
| 10/02/2026 15:22 | 177 | 30.41 |
| 10/02/2026 15:22 | 324 | 30.41 |
| 10/02/2026 15:22 | 501 | 30.41 |
| 10/02/2026 15:22 | 501 | 30.41 |
| 10/02/2026 15:22 | 501 | 30.41 |
| 10/02/2026 15:22 | 246 | 30.41 |
| 10/02/2026 15:22 | 345 | 30.41 |
| 10/02/2026 15:22 | 255 | 30.41 |
| 10/02/2026 15:22 | 252 | 30.41 |
| 10/02/2026 15:22 | 276 | 30.41 |
| 10/02/2026 15:22 | 356 | 30.41 |
| 10/02/2026 15:22 | 9 | 30.405 |
| 10/02/2026 15:22 | 342 | 30.405 |
| 10/02/2026 15:22 | 177 | 30.405 |
| 10/02/2026 15:21 | 200 | 30.405 |
| 10/02/2026 15:21 | 245 | 30.405 |
| 10/02/2026 15:21 | 10 | 30.405 |
| 10/02/2026 15:21 | 30 | 30.405 |
| 10/02/2026 15:21 | 261 | 30.405 |
| 10/02/2026 15:21 | 148 | 30.405 |
| 10/02/2026 15:21 | 126 | 30.4075 |
| 10/02/2026 15:21 | 1 | 30.41 |
| 10/02/2026 15:21 | 44 | 30.42 |
| 10/02/2026 15:21 | 33 | 30.42 |
| 10/02/2026 15:21 | 163 | 30.42 |
| 10/02/2026 15:21 | 2 | 30.405 |
| 10/02/2026 15:21 | 216 | 30.41 |
| 10/02/2026 15:21 | 2400 | 30.41 |
| 10/02/2026 15:21 | 357 | 30.41 |
| 10/02/2026 15:21 | 264 | 30.41 |
| 10/02/2026 15:21 | 17 | 30.405 |
| 10/02/2026 15:21 | 143 | 30.405 |
| 10/02/2026 15:21 | 14 | 30.40 |
| 10/02/2026 15:21 | 163 | 30.40 |
| 10/02/2026 15:21 | 12 | 30.40 |
| 10/02/2026 15:21 | 735 | 30.40 |
| 10/02/2026 15:21 | 58 | 30.40 |
| 10/02/2026 15:21 | 375 | 30.40 |
| 10/02/2026 15:21 | 261 | 30.395 |
| 10/02/2026 15:21 | 13 | 30.39 |
| 10/02/2026 15:21 | 63 | 30.39 |
| 10/02/2026 15:21 | 346 | 30.39 |
| 10/02/2026 15:21 | 275 | 30.39 |
| 10/02/2026 15:21 | 14 | 30.385 |
| 10/02/2026 15:21 | 15 | 30.385 |
| 10/02/2026 15:21 | 346 | 30.385 |
| 10/02/2026 15:21 | 45 | 30.385 |
| 10/02/2026 15:21 | 346 | 30.375 |
| 10/02/2026 15:21 | 143 | 30.385 |
| 10/02/2026 15:21 | 5 | 30.385 |
| 10/02/2026 15:21 | 252 | 30.385 |
| 10/02/2026 15:21 | 32 | 30.385 |
| 10/02/2026 15:21 | 304 | 30.385 |
| 10/02/2026 15:21 | 163 | 30.385 |
| 10/02/2026 15:21 | 252 | 30.385 |
| 10/02/2026 15:21 | 357 | 30.385 |
| 10/02/2026 15:21 | 247 | 30.39 |
| 10/02/2026 15:21 | 35 | 30.39 |
| 10/02/2026 15:21 | 357 | 30.385 |
| 10/02/2026 15:21 | 222 | 30.385 |
| 10/02/2026 15:21 | 100 | 30.385 |
| 10/02/2026 15:21 | 18 | 30.385 |
| 10/02/2026 15:21 | 339 | 30.385 |
| 10/02/2026 15:21 | 357 | 30.38 |
| 10/02/2026 15:21 | 357 | 30.38 |
| 10/02/2026 15:21 | 17 | 30.38 |
| 10/02/2026 15:21 | 29 | 30.375 |
| 10/02/2026 15:20 | 98 | 30.37 |
| 10/02/2026 15:20 | 163 | 30.375 |
| 10/02/2026 15:20 | 321 | 30.38 |
| 10/02/2026 15:20 | 55 | 30.38 |
| 10/02/2026 15:20 | 574 | 30.38 |
| 10/02/2026 15:20 | 357 | 30.375 |
| 10/02/2026 15:20 | 13 | 30.385 |
| 10/02/2026 15:20 | 925 | 30.385 |
| 10/02/2026 15:20 | 163 | 30.385 |
| 10/02/2026 15:20 | 275 | 30.385 |
| 10/02/2026 15:20 | 82 | 30.385 |
| 10/02/2026 15:20 | 100 | 30.385 |
| 10/02/2026 15:20 | 185 | 30.385 |
| 10/02/2026 15:20 | 357 | 30.385 |
| 10/02/2026 15:20 | 270 | 30.385 |
| 10/02/2026 15:20 | 194 | 30.385 |
| 10/02/2026 15:20 | 130 | 30.385 |
| 10/02/2026 15:20 | 10 | 30.385 |
| 10/02/2026 15:20 | 148 | 30.38 |
| 10/02/2026 15:20 | 409 | 30.38 |
| 10/02/2026 15:20 | 37 | 30.38 |
| 10/02/2026 15:20 | 513 | 30.385 |
| 10/02/2026 15:20 | 71 | 30.385 |
| 10/02/2026 15:19 | 28 | 30.385 |
| 10/02/2026 15:19 | 625 | 30.385 |
| 10/02/2026 15:19 | 154 | 30.385 |
| 10/02/2026 15:19 | 37 | 30.375 |
| 10/02/2026 15:19 | 54 | 30.375 |
| 10/02/2026 15:19 | 357 | 30.375 |
| 10/02/2026 15:19 | 76 | 30.375 |
| 10/02/2026 15:19 | 85 | 30.375 |
| 10/02/2026 15:19 | 67 | 30.375 |
| 10/02/2026 15:19 | 40 | 30.375 |
| 10/02/2026 15:19 | 56 | 30.375 |
| 10/02/2026 15:19 | 12 | 30.375 |
| 10/02/2026 15:19 | 290 | 30.37 |
| 10/02/2026 15:19 | 329 | 30.37 |
| 10/02/2026 15:19 | 40 | 30.365 |
| 10/02/2026 15:19 | 9 | 30.365 |
| 10/02/2026 15:18 | 235 | 30.355 |
| 10/02/2026 15:18 | 8 | 30.355 |
| 10/02/2026 15:18 | 1 | 30.355 |
| 10/02/2026 15:18 | 1 | 30.3575 |
| 10/02/2026 15:18 | 85 | 30.3575 |
| 10/02/2026 15:18 | 135 | 30.3575 |
| 10/02/2026 15:18 | 137 | 30.3575 |
| 10/02/2026 15:18 | 3 | 30.36 |
| 10/02/2026 15:18 | 163 | 30.36 |
| 10/02/2026 15:18 | 68 | 30.36 |
| 10/02/2026 15:18 | 357 | 30.36 |
| 10/02/2026 15:18 | 49 | 30.36 |
| 10/02/2026 15:18 | 70 | 30.36 |
| 10/02/2026 15:18 | 195 | 30.355 |
| 10/02/2026 15:18 | 348 | 30.355 |
| 10/02/2026 15:18 | 19 | 30.35 |
| 10/02/2026 15:18 | 40 | 30.35 |
| 10/02/2026 15:18 | 357 | 30.345 |
| 10/02/2026 15:18 | 2 | 30.345 |
| 10/02/2026 15:18 | 537 | 30.335 |
| 10/02/2026 15:18 | 163 | 30.335 |
| 10/02/2026 15:18 | 79 | 30.335 |
| 10/02/2026 15:18 | 235 | 30.335 |
| 10/02/2026 15:18 | 272 | 30.335 |
| 10/02/2026 15:18 | 357 | 30.335 |
| 10/02/2026 15:18 | 357 | 30.34 |
| 10/02/2026 15:18 | 163 | 30.345 |
| 10/02/2026 15:18 | 271 | 30.35 |
| 10/02/2026 15:18 | 328 | 30.35 |
| 10/02/2026 15:18 | 1305 | 30.355 |
| 10/02/2026 15:18 | 1499 | 30.355 |
| 10/02/2026 15:18 | 989 | 30.355 |
| 10/02/2026 15:18 | 2512 | 30.355 |
| 10/02/2026 15:18 | 2770 | 30.355 |
| 10/02/2026 15:18 | 989 | 30.355 |
| 10/02/2026 15:18 | 2077 | 30.355 |
| 10/02/2026 15:18 | 693 | 30.355 |
| 10/02/2026 15:18 | 663 | 30.355 |
| 10/02/2026 15:17 | 163 | 30.365 |
| 10/02/2026 15:17 | 648 | 30.365 |
| 10/02/2026 15:17 | 880 | 30.37 |
| 10/02/2026 15:17 | 357 | 30.37 |
| 10/02/2026 15:17 | 61 | 30.37 |
| 10/02/2026 15:17 | 244 | 30.375 |
| 10/02/2026 15:17 | 47 | 30.375 |
| 10/02/2026 15:17 | 52 | 30.365 |
| 10/02/2026 15:17 | 306 | 30.36 |
| 10/02/2026 15:17 | 197 | 30.36 |
| 10/02/2026 15:17 | 357 | 30.36 |
| 10/02/2026 15:17 | 357 | 30.365 |
| 10/02/2026 15:17 | 10 | 30.365 |
| 10/02/2026 15:17 | 303 | 30.365 |
| 10/02/2026 15:17 | 44 | 30.365 |
| 10/02/2026 15:17 | 312 | 30.36 |
| 10/02/2026 15:17 | 578 | 30.355 |
| 10/02/2026 15:17 | 60 | 30.355 |
| 10/02/2026 15:17 | 2331 | 30.355 |
| 10/02/2026 15:17 | 12 | 30.355 |
| 10/02/2026 15:17 | 2300 | 30.355 |
| 10/02/2026 15:17 | 357 | 30.355 |
| 10/02/2026 15:17 | 12 | 30.355 |
| 10/02/2026 15:17 | 5000 | 30.355 |
| 10/02/2026 15:17 | 305 | 30.355 |
| 10/02/2026 15:17 | 200 | 30.355 |
| 10/02/2026 15:17 | 357 | 30.355 |
| 10/02/2026 15:17 | 3 | 30.355 |
| 10/02/2026 15:17 | 12 | 30.34 |
| 10/02/2026 15:17 | 267 | 30.345 |
| 10/02/2026 15:17 | 163 | 30.345 |
| 10/02/2026 15:17 | 2 | 30.345 |
| 10/02/2026 15:17 | 157 | 30.345 |
| 10/02/2026 15:16 | 288 | 30.33 |
| 10/02/2026 15:16 | 294 | 30.335 |
| 10/02/2026 15:16 | 296 | 30.335 |
| 10/02/2026 15:16 | 5 | 30.335 |
| 10/02/2026 15:16 | 4 | 30.33 |
| 10/02/2026 15:16 | 9 | 30.33 |
| 10/02/2026 15:16 | 561 | 30.33 |
| 10/02/2026 15:16 | 253 | 30.325 |
| 10/02/2026 15:16 | 294 | 30.32 |
| 10/02/2026 15:16 | 56 | 30.32 |
| 10/02/2026 15:16 | 44 | 30.32 |
| 10/02/2026 15:16 | 36 | 30.32 |
| 10/02/2026 15:16 | 40 | 30.32 |
| 10/02/2026 15:16 | 14 | 30.32 |
| 10/02/2026 15:15 | 29 | 30.32 |
| 10/02/2026 15:15 | 114 | 30.32 |
| 10/02/2026 15:15 | 357 | 30.32 |
| 10/02/2026 15:15 | 272 | 30.32 |
| 10/02/2026 15:15 | 357 | 30.32 |
| 10/02/2026 15:15 | 347 | 30.32 |
| 10/02/2026 15:15 | 300 | 30.32 |
| 10/02/2026 15:15 | 347 | 30.315 |
| 10/02/2026 15:15 | 195 | 30.31 |
| 10/02/2026 15:15 | 344 | 30.31 |
| 10/02/2026 15:15 | 163 | 30.31 |
| 10/02/2026 15:15 | 357 | 30.31 |
| 10/02/2026 15:15 | 6 | 30.31 |
| 10/02/2026 15:15 | 290 | 30.305 |
| 10/02/2026 15:15 | 100 | 30.305 |
| 10/02/2026 15:15 | 743 | 30.305 |
| 10/02/2026 15:15 | 30 | 30.305 |
| 10/02/2026 15:15 | 73 | 30.305 |
| 10/02/2026 15:15 | 24 | 30.305 |
| 10/02/2026 15:15 | 135 | 30.315 |
| 10/02/2026 15:15 | 10 | 30.31 |
| 10/02/2026 15:15 | 1000 | 30.31 |
| 10/02/2026 15:15 | 332 | 30.31 |
| 10/02/2026 15:15 | 58 | 30.305 |
| 10/02/2026 15:15 | 309 | 30.305 |
| 10/02/2026 15:15 | 175 | 30.30 |
| 10/02/2026 15:15 | 13 | 30.295 |
| 10/02/2026 15:15 | 38 | 30.295 |
| 10/02/2026 15:15 | 49 | 30.295 |
| 10/02/2026 15:14 | 357 | 30.29 |
| 10/02/2026 15:14 | 159 | 30.29 |
| 10/02/2026 15:14 | 350 | 30.29 |
| 10/02/2026 15:14 | 9 | 30.29 |
| 10/02/2026 15:14 | 138 | 30.29 |
| 10/02/2026 15:14 | 271 | 30.29 |
| 10/02/2026 15:14 | 357 | 30.29 |
| 10/02/2026 15:14 | 254 | 30.29 |
| 10/02/2026 15:14 | 500 | 30.29 |
| 10/02/2026 15:14 | 357 | 30.295 |
| 10/02/2026 15:14 | 22 | 30.295 |
| 10/02/2026 15:14 | 2624 | 30.30 |
| 10/02/2026 15:14 | 656 | 30.30 |
| 10/02/2026 15:14 | 274 | 30.30 |
| 10/02/2026 15:14 | 163 | 30.30 |
| 10/02/2026 15:14 | 357 | 30.30 |
| 10/02/2026 15:14 | 108 | 30.305 |
| 10/02/2026 15:14 | 165 | 30.305 |
| 10/02/2026 15:14 | 143 | 30.305 |
| 10/02/2026 15:14 | 357 | 30.305 |
| 10/02/2026 15:14 | 284 | 30.305 |
| 10/02/2026 15:14 | 1 | 30.305 |
| 10/02/2026 15:14 | 100 | 30.305 |
| 10/02/2026 15:14 | 16 | 30.305 |
| 10/02/2026 15:14 | 357 | 30.305 |
| 10/02/2026 15:14 | 55 | 30.32 |
| 10/02/2026 15:14 | 8 | 30.315 |
| 10/02/2026 15:14 | 200 | 30.315 |
| 10/02/2026 15:14 | 357 | 30.315 |
| 10/02/2026 15:14 | 357 | 30.32 |
| 10/02/2026 15:14 | 12 | 30.32 |
| 10/02/2026 15:14 | 299 | 30.32 |
| 10/02/2026 15:14 | 357 | 30.32 |
| 10/02/2026 15:14 | 31 | 30.32 |
| 10/02/2026 15:13 | 349 | 30.315 |
| 10/02/2026 15:13 | 276 | 30.315 |
| 10/02/2026 15:13 | 43 | 30.31 |
| 10/02/2026 15:13 | 162 | 30.31 |
| 10/02/2026 15:13 | 357 | 30.31 |
| 10/02/2026 15:13 | 1027 | 30.32 |
| 10/02/2026 15:13 | 973 | 30.32 |
| 10/02/2026 15:13 | 141 | 30.315 |
| 10/02/2026 15:13 | 19 | 30.305 |
| 10/02/2026 15:13 | 7 | 30.315 |
| 10/02/2026 15:13 | 1 | 30.31 |
| 10/02/2026 15:13 | 243 | 30.305 |
| 10/02/2026 15:13 | 357 | 30.31 |
| 10/02/2026 15:13 | 94 | 30.31 |
| 10/02/2026 15:13 | 188 | 30.31 |
| 10/02/2026 15:13 | 920 | 30.295 |
| 10/02/2026 15:13 | 183 | 30.295 |
| 10/02/2026 15:13 | 357 | 30.295 |
| 10/02/2026 15:13 | 275 | 30.295 |
| 10/02/2026 15:13 | 100 | 30.30 |
| 10/02/2026 15:13 | 165 | 30.30 |
| 10/02/2026 15:13 | 357 | 30.305 |
| 10/02/2026 15:13 | 735 | 30.305 |
| 10/02/2026 15:13 | 705 | 30.305 |
| 10/02/2026 15:13 | 357 | 30.31 |
| 10/02/2026 15:13 | 150 | 30.31 |
| 10/02/2026 15:13 | 667 | 30.31 |
| 10/02/2026 15:13 | 351 | 30.31 |
| 10/02/2026 15:13 | 276 | 30.315 |
| 10/02/2026 15:13 | 20 | 30.315 |
| 10/02/2026 15:13 | 357 | 30.315 |
| 10/02/2026 15:13 | 172 | 30.325 |
| 10/02/2026 15:13 | 357 | 30.325 |
| 10/02/2026 15:13 | 159 | 30.325 |
| 10/02/2026 15:13 | 100 | 30.32 |
| 10/02/2026 15:13 | 73 | 30.32 |
| 10/02/2026 15:13 | 240 | 30.32 |
| 10/02/2026 15:13 | 47 | 30.31 |
| 10/02/2026 15:13 | 163 | 30.31 |
| 10/02/2026 15:13 | 357 | 30.31 |
| 10/02/2026 15:13 | 361 | 30.315 |
| 10/02/2026 15:13 | 163 | 30.315 |
| 10/02/2026 15:12 | 273 | 30.315 |
| 10/02/2026 15:12 | 252 | 30.315 |
| 10/02/2026 15:12 | 191 | 30.315 |
| 10/02/2026 15:12 | 357 | 30.315 |
| 10/02/2026 15:12 | 279 | 30.315 |
| 10/02/2026 15:12 | 40 | 30.315 |
| 10/02/2026 15:12 | 379 | 30.315 |
| 10/02/2026 15:12 | 7 | 30.31 |
| 10/02/2026 15:12 | 1104 | 30.315 |
| 10/02/2026 15:12 | 58 | 30.32 |
| 10/02/2026 15:12 | 208 | 30.315 |
| 10/02/2026 15:12 | 302 | 30.315 |
| 10/02/2026 15:12 | 275 | 30.315 |
| 10/02/2026 15:12 | 357 | 30.315 |
| 10/02/2026 15:12 | 45 | 30.315 |
| 10/02/2026 15:12 | 4 | 30.33 |
| 10/02/2026 15:12 | 2 | 30.33 |
| 10/02/2026 15:12 | 3 | 30.33 |
| 10/02/2026 15:12 | 58 | 30.33 |
| 10/02/2026 15:12 | 13 | 30.33 |
| 10/02/2026 15:12 | 41 | 30.33 |
| 10/02/2026 15:12 | 185 | 30.32 |
| 10/02/2026 15:12 | 357 | 30.32 |
| 10/02/2026 15:12 | 34 | 30.32 |
| 10/02/2026 15:12 | 19 | 30.32 |
| 10/02/2026 15:12 | 357 | 30.315 |
| 10/02/2026 15:12 | 268 | 30.315 |
| 10/02/2026 15:12 | 357 | 30.315 |
| 10/02/2026 15:11 | 17 | 30.325 |
| 10/02/2026 15:11 | 357 | 30.32 |
| 10/02/2026 15:11 | 123 | 30.33 |
| 10/02/2026 15:11 | 131 | 30.325 |
| 10/02/2026 15:11 | 357 | 30.325 |
| 10/02/2026 15:11 | 3 | 30.32 |
| 10/02/2026 15:11 | 1206 | 30.32 |
| 10/02/2026 15:11 | 296 | 30.32 |
| 10/02/2026 15:11 | 1 | 30.32 |
| 10/02/2026 15:11 | 357 | 30.32 |
| 10/02/2026 15:11 | 361 | 30.32 |
| 10/02/2026 15:11 | 40 | 30.32 |
| 10/02/2026 15:10 | 163 | 30.31 |
| 10/02/2026 15:10 | 357 | 30.31 |
| 10/02/2026 15:10 | 163 | 30.31 |
| 10/02/2026 15:10 | 37 | 30.31 |
| 10/02/2026 15:10 | 357 | 30.315 |
| 10/02/2026 15:10 | 133 | 30.315 |
| 10/02/2026 15:10 | 9 | 30.32 |
| 10/02/2026 15:10 | 357 | 30.33 |
| 10/02/2026 15:10 | 25 | 30.33 |
| 10/02/2026 15:10 | 357 | 30.335 |
| 10/02/2026 15:10 | 351 | 30.34 |
| 10/02/2026 15:10 | 341 | 30.34 |
| 10/02/2026 15:10 | 7 | 30.345 |
| 10/02/2026 15:10 | 288 | 30.345 |
| 10/02/2026 15:10 | 224 | 30.35 |
| 10/02/2026 15:10 | 353 | 30.345 |
| 10/02/2026 15:10 | 355 | 30.345 |
| 10/02/2026 15:10 | 357 | 30.345 |
| 10/02/2026 15:10 | 357 | 30.35 |
| 10/02/2026 15:10 | 72 | 30.36 |
| 10/02/2026 15:10 | 304 | 30.36 |
| 10/02/2026 15:10 | 357 | 30.36 |
| 10/02/2026 15:10 | 270 | 30.365 |
| 10/02/2026 15:10 | 9 | 30.365 |
| 10/02/2026 15:09 | 211 | 30.365 |
| 10/02/2026 15:09 | 163 | 30.365 |
| 10/02/2026 15:09 | 160 | 30.355 |
| 10/02/2026 15:09 | 351 | 30.365 |
| 10/02/2026 15:09 | 6 | 30.365 |
| 10/02/2026 15:09 | 268 | 30.36 |
| 10/02/2026 15:09 | 274 | 30.355 |
| 10/02/2026 15:09 | 252 | 30.355 |
| 10/02/2026 15:09 | 357 | 30.355 |
| 10/02/2026 15:09 | 357 | 30.355 |
| 10/02/2026 15:09 | 269 | 30.35 |
| 10/02/2026 15:09 | 357 | 30.35 |
| 10/02/2026 15:09 | 100 | 30.345 |
| 10/02/2026 15:09 | 245 | 30.345 |
| 10/02/2026 15:09 | 16 | 30.345 |
| 10/02/2026 15:09 | 19 | 30.345 |
| 10/02/2026 15:09 | 302 | 30.34 |
| 10/02/2026 15:09 | 197 | 30.345 |
| 10/02/2026 15:09 | 100 | 30.335 |
| 10/02/2026 15:09 | 2000 | 30.335 |
| 10/02/2026 15:09 | 357 | 30.335 |
| 10/02/2026 15:09 | 279 | 30.335 |
| 10/02/2026 15:09 | 2000 | 30.34 |
| 10/02/2026 15:09 | 357 | 30.345 |
| 10/02/2026 15:09 | 125 | 30.34 |
| 10/02/2026 15:09 | 357 | 30.34 |
| 10/02/2026 15:09 | 258 | 30.34 |
| 10/02/2026 15:08 | 357 | 30.35 |
| 10/02/2026 15:08 | 261 | 30.35 |
| 10/02/2026 15:08 | 593 | 30.35 |
| 10/02/2026 15:08 | 100 | 30.355 |
| 10/02/2026 15:08 | 357 | 30.355 |
| 10/02/2026 15:08 | 213 | 30.35 |
| 10/02/2026 15:08 | 89 | 30.35 |
| 10/02/2026 15:08 | 264 | 30.35 |
| 10/02/2026 15:08 | 357 | 30.35 |
| 10/02/2026 15:08 | 3 | 30.35 |
| 10/02/2026 15:08 | 644 | 30.35 |
| 10/02/2026 15:08 | 677 | 30.35 |
| 10/02/2026 15:08 | 357 | 30.355 |
| 10/02/2026 15:08 | 396 | 30.35 |
| 10/02/2026 15:08 | 577 | 30.35 |
| 10/02/2026 15:08 | 349 | 30.35 |
| 10/02/2026 15:08 | 1166 | 30.35 |
| 10/02/2026 15:08 | 100 | 30.35 |
| 10/02/2026 15:08 | 357 | 30.35 |
| 10/02/2026 15:08 | 396 | 30.35 |
| 10/02/2026 15:08 | 277 | 30.35 |
| 10/02/2026 15:08 | 357 | 30.355 |
| 10/02/2026 15:08 | 25 | 30.355 |
| 10/02/2026 15:08 | 278 | 30.36 |
| 10/02/2026 15:08 | 357 | 30.36 |
| 10/02/2026 15:08 | 114 | 30.37 |
| 10/02/2026 15:08 | 252 | 30.37 |
| 10/02/2026 15:08 | 357 | 30.37 |
| 10/02/2026 15:08 | 2 | 30.37 |
| 10/02/2026 15:08 | 357 | 30.37 |
| 10/02/2026 15:08 | 357 | 30.375 |
| 10/02/2026 15:08 | 307 | 30.375 |
| 10/02/2026 15:08 | 578 | 30.375 |
| 10/02/2026 15:08 | 357 | 30.375 |
| 10/02/2026 15:08 | 357 | 30.375 |
| 10/02/2026 15:08 | 9 | 30.375 |
| 10/02/2026 15:08 | 10 | 30.385 |
| 10/02/2026 15:08 | 572 | 30.385 |
| 10/02/2026 15:08 | 287 | 30.385 |
| 10/02/2026 15:08 | 30 | 30.385 |
| 10/02/2026 15:08 | 16 | 30.395 |
| 10/02/2026 15:08 | 13 | 30.395 |
| 10/02/2026 15:08 | 351 | 30.40 |
| 10/02/2026 15:08 | 357 | 30.40 |
| 10/02/2026 15:08 | 357 | 30.395 |
| 10/02/2026 15:07 | 264 | 30.395 |
| 10/02/2026 15:07 | 243 | 30.395 |
| 10/02/2026 15:07 | 271 | 30.395 |
| 10/02/2026 15:07 | 357 | 30.395 |
| 10/02/2026 15:07 | 100 | 30.39 |
| 10/02/2026 15:07 | 350 | 30.38 |
| 10/02/2026 15:07 | 163 | 30.38 |
| 10/02/2026 15:07 | 350 | 30.38 |
| 10/02/2026 15:07 | 263 | 30.38 |
| 10/02/2026 15:07 | 357 | 30.38 |
| 10/02/2026 15:07 | 163 | 30.385 |
| 10/02/2026 15:07 | 276 | 30.385 |
| 10/02/2026 15:07 | 219 | 30.385 |
| 10/02/2026 15:07 | 199 | 30.385 |
| 10/02/2026 15:07 | 94 | 30.385 |
| 10/02/2026 15:07 | 357 | 30.385 |
| 10/02/2026 15:07 | 7 | 30.385 |
| 10/02/2026 15:07 | 163 | 30.39 |
| 10/02/2026 15:07 | 111 | 30.39 |
| 10/02/2026 15:07 | 8 | 30.39 |
| 10/02/2026 15:07 | 20 | 30.39 |
| 10/02/2026 15:07 | 357 | 30.395 |
| 10/02/2026 15:07 | 199 | 30.40 |
| 10/02/2026 15:07 | 208 | 30.40 |
| 10/02/2026 15:07 | 337 | 30.39 |
| 10/02/2026 15:07 | 163 | 30.39 |
| 10/02/2026 15:07 | 30 | 30.39 |
| 10/02/2026 15:07 | 357 | 30.39 |
| 10/02/2026 15:07 | 163 | 30.39 |
| 10/02/2026 15:07 | 7 | 30.395 |
| 10/02/2026 15:07 | 357 | 30.395 |
| 10/02/2026 15:07 | 357 | 30.40 |
| 10/02/2026 15:07 | 149 | 30.395 |
| 10/02/2026 15:07 | 357 | 30.395 |
| 10/02/2026 15:07 | 100 | 30.40 |
| 10/02/2026 15:07 | 173 | 30.405 |
| 10/02/2026 15:07 | 252 | 30.405 |
| 10/02/2026 15:07 | 242 | 30.405 |
| 10/02/2026 15:07 | 50 | 30.405 |
| 10/02/2026 15:07 | 298 | 30.405 |
| 10/02/2026 15:07 | 9 | 30.405 |
| 10/02/2026 15:07 | 131 | 30.41 |
| 10/02/2026 15:07 | 357 | 30.41 |
| 10/02/2026 15:07 | 357 | 30.41 |
| 10/02/2026 15:07 | 163 | 30.41 |
| 10/02/2026 15:07 | 79 | 30.4125 |
| 10/02/2026 15:07 | 137 | 30.4125 |
| 10/02/2026 15:07 | 141 | 30.4125 |
| 10/02/2026 15:07 | 146 | 30.415 |
| 10/02/2026 15:07 | 357 | 30.415 |
| 10/02/2026 15:06 | 352 | 30.415 |
| 10/02/2026 15:06 | 274 | 30.415 |
| 10/02/2026 15:06 | 100 | 30.415 |
| 10/02/2026 15:06 | 276 | 30.415 |
| 10/02/2026 15:06 | 293 | 30.43 |
| 10/02/2026 15:06 | 357 | 30.43 |
| 10/02/2026 15:06 | 220 | 30.43 |
| 10/02/2026 15:06 | 60 | 30.43 |
| 10/02/2026 15:06 | 40 | 30.425 |
| 10/02/2026 15:06 | 325 | 30.425 |
| 10/02/2026 15:06 | 17 | 30.43 |
| 10/02/2026 15:06 | 234 | 30.43 |
| 10/02/2026 15:06 | 50 | 30.43 |
| 10/02/2026 15:06 | 73 | 30.43 |
| 10/02/2026 15:06 | 163 | 30.425 |
| 10/02/2026 15:06 | 357 | 30.425 |
| 10/02/2026 15:06 | 100 | 30.425 |
| 10/02/2026 15:06 | 357 | 30.415 |
| 10/02/2026 15:06 | 274 | 30.415 |
| 10/02/2026 15:06 | 63 | 30.41 |
| 10/02/2026 15:06 | 795 | 30.41 |
| 10/02/2026 15:06 | 1 | 30.405 |
| 10/02/2026 15:06 | 208 | 30.41 |
| 10/02/2026 15:06 | 163 | 30.41 |
| 10/02/2026 15:06 | 277 | 30.41 |
| 10/02/2026 15:06 | 200 | 30.41 |
| 10/02/2026 15:06 | 357 | 30.41 |
| 10/02/2026 15:06 | 163 | 30.415 |
| 10/02/2026 15:05 | 100 | 30.42 |
| 10/02/2026 15:05 | 249 | 30.415 |
| 10/02/2026 15:05 | 108 | 30.415 |
| 10/02/2026 15:05 | 357 | 30.41 |
| 10/02/2026 15:05 | 315 | 30.41 |
| 10/02/2026 15:05 | 357 | 30.415 |
| 10/02/2026 15:05 | 357 | 30.415 |
| 10/02/2026 15:05 | 252 | 30.415 |
| 10/02/2026 15:05 | 357 | 30.415 |
| 10/02/2026 15:05 | 12 | 30.415 |
| 10/02/2026 15:05 | 357 | 30.42 |
| 10/02/2026 15:05 | 140 | 30.42 |
| 10/02/2026 15:05 | 357 | 30.42 |
| 10/02/2026 15:05 | 357 | 30.425 |
| 10/02/2026 15:05 | 775 | 30.425 |
| 10/02/2026 15:05 | 163 | 30.425 |
| 10/02/2026 15:05 | 255 | 30.425 |
| 10/02/2026 15:05 | 163 | 30.425 |
| 10/02/2026 15:05 | 26 | 30.425 |
| 10/02/2026 15:05 | 331 | 30.425 |
| 10/02/2026 15:05 | 357 | 30.43 |
| 10/02/2026 15:05 | 357 | 30.43 |
| 10/02/2026 15:05 | 8 | 30.43 |
| 10/02/2026 15:05 | 90 | 30.44 |
| 10/02/2026 15:05 | 92 | 30.44 |
| 10/02/2026 15:05 | 54 | 30.44 |
| 10/02/2026 15:05 | 53 | 30.44 |
| 10/02/2026 15:05 | 100 | 30.44 |
| 10/02/2026 15:05 | 11 | 30.44 |
| 10/02/2026 15:04 | 357 | 30.43 |
| 10/02/2026 15:04 | 163 | 30.43 |
| 10/02/2026 15:04 | 357 | 30.43 |
| 10/02/2026 15:04 | 10 | 30.435 |
| 10/02/2026 15:04 | 350 | 30.435 |
| 10/02/2026 15:04 | 16 | 30.44 |
| 10/02/2026 15:04 | 357 | 30.44 |
| 10/02/2026 15:04 | 357 | 30.435 |
| 10/02/2026 15:04 | 150 | 30.435 |
| 10/02/2026 15:04 | 357 | 30.435 |
| 10/02/2026 15:04 | 128 | 30.44 |
| 10/02/2026 15:04 | 147 | 30.44 |
| 10/02/2026 15:04 | 349 | 30.435 |
| 10/02/2026 15:04 | 357 | 30.435 |
| 10/02/2026 15:04 | 56 | 30.445 |
| 10/02/2026 15:04 | 357 | 30.445 |
| 10/02/2026 15:04 | 357 | 30.44 |
| 10/02/2026 15:04 | 36 | 30.435 |
| 10/02/2026 15:04 | 264 | 30.435 |
| 10/02/2026 15:04 | 163 | 30.435 |
| 10/02/2026 15:04 | 357 | 30.425 |
| 10/02/2026 15:04 | 255 | 30.43 |
| 10/02/2026 15:04 | 273 | 30.43 |
| 10/02/2026 15:04 | 3 | 30.44 |
| 10/02/2026 15:04 | 296 | 30.44 |
| 10/02/2026 15:04 | 21 | 30.44 |
| 10/02/2026 15:04 | 100 | 30.435 |
| 10/02/2026 15:04 | 113 | 30.435 |
| 10/02/2026 15:04 | 57 | 30.435 |
| 10/02/2026 15:04 | 32 | 30.435 |
| 10/02/2026 15:04 | 357 | 30.42 |
| 10/02/2026 15:04 | 274 | 30.42 |
| 10/02/2026 15:04 | 357 | 30.42 |
| 10/02/2026 15:04 | 357 | 30.425 |
| 10/02/2026 15:04 | 274 | 30.43 |
| 10/02/2026 15:03 | 357 | 30.425 |
| 10/02/2026 15:03 | 1 | 30.42 |
| 10/02/2026 15:03 | 275 | 30.415 |
| 10/02/2026 15:03 | 357 | 30.41 |
| 10/02/2026 15:03 | 179 | 30.415 |
| 10/02/2026 15:03 | 163 | 30.415 |
| 10/02/2026 15:03 | 357 | 30.415 |
| 10/02/2026 15:03 | 2 | 30.42 |
| 10/02/2026 15:03 | 1 | 30.42 |
| 10/02/2026 15:03 | 486 | 30.42 |
| 10/02/2026 15:03 | 357 | 30.415 |
| 10/02/2026 15:03 | 86 | 30.415 |
| 10/02/2026 15:03 | 100 | 30.415 |
| 10/02/2026 15:03 | 40 | 30.415 |
| 10/02/2026 15:03 | 357 | 30.41 |
| 10/02/2026 15:03 | 357 | 30.41 |
| 10/02/2026 15:03 | 357 | 30.405 |
| 10/02/2026 15:03 | 357 | 30.405 |
| 10/02/2026 15:03 | 247 | 30.41 |
| 10/02/2026 15:03 | 344 | 30.41 |
| 10/02/2026 15:03 | 349 | 30.41 |
| 10/02/2026 15:03 | 270 | 30.41 |
| 10/02/2026 15:03 | 262 | 30.41 |
| 10/02/2026 15:03 | 357 | 30.41 |
| 10/02/2026 15:03 | 347 | 30.405 |
| 10/02/2026 15:03 | 100 | 30.405 |
| 10/02/2026 15:03 | 357 | 30.405 |
| 10/02/2026 15:03 | 139 | 30.405 |
| 10/02/2026 15:03 | 357 | 30.40 |
| 10/02/2026 15:03 | 100 | 30.40 |
| 10/02/2026 15:03 | 11 | 30.40 |
| 10/02/2026 15:03 | 5 | 30.39 |
| 10/02/2026 15:03 | 214 | 30.385 |
| 10/02/2026 15:03 | 278 | 30.385 |
| 10/02/2026 15:03 | 2 | 30.39 |
| 10/02/2026 15:03 | 357 | 30.39 |
| 10/02/2026 15:03 | 932 | 30.405 |
| 10/02/2026 15:03 | 168 | 30.405 |
| 10/02/2026 15:02 | 324 | 30.415 |
| 10/02/2026 15:02 | 329 | 30.435 |
| 10/02/2026 15:02 | 60 | 30.435 |
| 10/02/2026 15:02 | 19 | 30.435 |
| 10/02/2026 15:02 | 88 | 30.435 |
| 10/02/2026 15:02 | 357 | 30.43 |
| 10/02/2026 15:02 | 357 | 30.435 |
| 10/02/2026 15:02 | 346 | 30.435 |
| 10/02/2026 15:02 | 681 | 30.435 |
| 10/02/2026 15:02 | 357 | 30.435 |
| 10/02/2026 15:02 | 346 | 30.44 |
| 10/02/2026 15:02 | 357 | 30.44 |
| 10/02/2026 15:01 | 47 | 30.44 |
| 10/02/2026 15:01 | 301 | 30.445 |
| 10/02/2026 15:01 | 139 | 30.45 |
| 10/02/2026 15:01 | 357 | 30.45 |
| 10/02/2026 15:01 | 102 | 30.445 |
| 10/02/2026 15:01 | 496 | 30.445 |
| 10/02/2026 15:01 | 269 | 30.44 |
| 10/02/2026 15:01 | 152 | 30.415 |
| 10/02/2026 15:01 | 248 | 30.415 |
| 10/02/2026 15:01 | 96 | 30.415 |
| 10/02/2026 15:01 | 97 | 30.415 |
| 10/02/2026 15:01 | 357 | 30.42 |
| 10/02/2026 15:01 | 260 | 30.415 |
| 10/02/2026 15:01 | 240 | 30.415 |
| 10/02/2026 15:01 | 17 | 30.415 |
| 10/02/2026 15:01 | 176 | 30.42 |
| 10/02/2026 15:01 | 357 | 30.42 |
| 10/02/2026 15:01 | 357 | 30.42 |
| 10/02/2026 15:01 | 357 | 30.425 |
| 10/02/2026 15:01 | 278 | 30.43 |
| 10/02/2026 15:01 | 100 | 30.43 |
| 10/02/2026 15:01 | 357 | 30.43 |
| 10/02/2026 15:01 | 610 | 30.43 |
| 10/02/2026 15:01 | 13 | 30.425 |
| 10/02/2026 15:01 | 357 | 30.425 |
| 10/02/2026 15:01 | 357 | 30.43 |
| 10/02/2026 15:01 | 344 | 30.43 |
| 10/02/2026 15:01 | 357 | 30.43 |
| 10/02/2026 15:01 | 357 | 30.43 |
| 10/02/2026 15:01 | 357 | 30.435 |
| 10/02/2026 15:01 | 131 | 30.43 |
| 10/02/2026 15:01 | 357 | 30.43 |
| 10/02/2026 15:01 | 357 | 30.425 |
| 10/02/2026 15:01 | 344 | 30.425 |
| 10/02/2026 15:01 | 53 | 30.425 |
| 10/02/2026 15:01 | 31 | 30.43 |
| 10/02/2026 15:01 | 357 | 30.445 |
| 10/02/2026 15:01 | 12 | 30.445 |
| 10/02/2026 15:01 | 85 | 30.435 |
| 10/02/2026 15:01 | 258 | 30.435 |
| 10/02/2026 15:01 | 357 | 30.435 |
| 10/02/2026 15:01 | 100 | 30.435 |
| 10/02/2026 15:01 | 300 | 30.435 |
| 10/02/2026 15:01 | 74 | 30.435 |
| 10/02/2026 15:01 | 16 | 30.42 |
| 10/02/2026 15:00 | 2 | 30.41 |
| 10/02/2026 15:00 | 40 | 30.415 |
| 10/02/2026 15:00 | 357 | 30.415 |
| 10/02/2026 15:00 | 59 | 30.405 |
| 10/02/2026 15:00 | 80 | 30.405 |
| 10/02/2026 15:00 | 90 | 30.405 |
| 10/02/2026 15:00 | 59 | 30.405 |
| 10/02/2026 15:00 | 91 | 30.415 |
| 10/02/2026 15:00 | 160 | 30.415 |
| 10/02/2026 15:00 | 362 | 30.405 |
| 10/02/2026 15:00 | 83 | 30.415 |
| 10/02/2026 15:00 | 357 | 30.405 |
| 10/02/2026 15:00 | 19 | 30.41 |
| 10/02/2026 14:59 | 45 | 30.415 |
| 10/02/2026 14:59 | 472 | 30.42 |
| 10/02/2026 14:59 | 215 | 30.42 |
| 10/02/2026 14:59 | 357 | 30.42 |
| 10/02/2026 14:59 | 255 | 30.42 |
| 10/02/2026 14:59 | 99 | 30.41 |
| 10/02/2026 14:59 | 267 | 30.41 |
| 10/02/2026 14:59 | 337 | 30.41 |
| 10/02/2026 14:59 | 357 | 30.41 |
| 10/02/2026 14:59 | 11 | 30.415 |
| 10/02/2026 14:59 | 456 | 30.42 |
| 10/02/2026 14:59 | 268 | 30.42 |
| 10/02/2026 14:59 | 292 | 30.42 |
| 10/02/2026 14:59 | 230 | 30.42 |
| 10/02/2026 14:59 | 127 | 30.42 |
| 10/02/2026 14:59 | 11 | 30.42 |
| 10/02/2026 14:59 | 346 | 30.42 |
| 10/02/2026 14:59 | 98 | 30.43 |
| 10/02/2026 14:59 | 166 | 30.425 |
| 10/02/2026 14:59 | 357 | 30.425 |
| 10/02/2026 14:59 | 12 | 30.42 |
| 10/02/2026 14:59 | 31 | 30.42 |
| 10/02/2026 14:59 | 262 | 30.415 |
| 10/02/2026 14:58 | 7 | 30.405 |
| 10/02/2026 14:58 | 370 | 30.405 |
| 10/02/2026 14:58 | 88 | 30.405 |
| 10/02/2026 14:58 | 142 | 30.405 |
| 10/02/2026 14:58 | 321 | 30.40 |
| 10/02/2026 14:58 | 3 | 30.395 |
| 10/02/2026 14:58 | 207 | 30.395 |
| 10/02/2026 14:58 | 176 | 30.395 |
| 10/02/2026 14:58 | 55 | 30.395 |
| 10/02/2026 14:58 | 95 | 30.395 |
| 10/02/2026 14:58 | 122 | 30.39 |
| 10/02/2026 14:58 | 73 | 30.39 |
| 10/02/2026 14:58 | 50 | 30.39 |
| 10/02/2026 14:58 | 8 | 30.39 |
| 10/02/2026 14:57 | 357 | 30.40 |
| 10/02/2026 14:57 | 17 | 30.40 |
| 10/02/2026 14:57 | 35 | 30.405 |
| 10/02/2026 14:57 | 100 | 30.415 |
| 10/02/2026 14:57 | 357 | 30.41 |
| 10/02/2026 14:57 | 70 | 30.415 |
| 10/02/2026 14:57 | 277 | 30.415 |
| 10/02/2026 14:57 | 357 | 30.415 |
| 10/02/2026 14:57 | 3 | 30.415 |
| 10/02/2026 14:57 | 385 | 30.425 |
| 10/02/2026 14:57 | 442 | 30.435 |
| 10/02/2026 14:57 | 2 | 30.455 |
| 10/02/2026 14:57 | 37 | 30.46 |
| 10/02/2026 14:57 | 369 | 30.46 |
| 10/02/2026 14:56 | 41 | 30.465 |
| 10/02/2026 14:56 | 40 | 30.465 |
| 10/02/2026 14:56 | 323 | 30.465 |
| 10/02/2026 14:56 | 357 | 30.465 |
| 10/02/2026 14:56 | 137 | 30.465 |
| 10/02/2026 14:56 | 357 | 30.46 |
| 10/02/2026 14:56 | 225 | 30.455 |
| 10/02/2026 14:55 | 85 | 30.465 |
| 10/02/2026 14:55 | 194 | 30.47 |
| 10/02/2026 14:55 | 357 | 30.465 |
| 10/02/2026 14:54 | 76 | 30.455 |
| 10/02/2026 14:54 | 292 | 30.445 |
| 10/02/2026 14:54 | 43 | 30.45 |
| 10/02/2026 14:54 | 357 | 30.45 |
| 10/02/2026 14:54 | 329 | 30.445 |
| 10/02/2026 14:54 | 5 | 30.445 |
| 10/02/2026 14:54 | 295 | 30.445 |
| 10/02/2026 14:54 | 813 | 30.45 |
| 10/02/2026 14:54 | 163 | 30.455 |
| 10/02/2026 14:54 | 357 | 30.465 |
| 10/02/2026 14:54 | 500 | 30.46 |
| 10/02/2026 14:54 | 490 | 30.46 |
| 10/02/2026 14:54 | 307 | 30.455 |
| 10/02/2026 14:53 | 40 | 30.445 |
| 10/02/2026 14:53 | 499 | 30.43 |
| 10/02/2026 14:53 | 182 | 30.44 |
| 10/02/2026 14:53 | 100 | 30.44 |
| 10/02/2026 14:53 | 13 | 30.445 |
| 10/02/2026 14:53 | 206 | 30.445 |
| 10/02/2026 14:53 | 345 | 30.445 |
| 10/02/2026 14:53 | 376 | 30.445 |
| 10/02/2026 14:53 | 100 | 30.445 |
| 10/02/2026 14:53 | 281 | 30.445 |
| 10/02/2026 14:53 | 163 | 30.445 |
| 10/02/2026 14:53 | 357 | 30.445 |
| 10/02/2026 14:53 | 357 | 30.44 |
| 10/02/2026 14:53 | 282 | 30.445 |
| 10/02/2026 14:53 | 357 | 30.445 |
| 10/02/2026 14:53 | 21 | 30.43 |
| 10/02/2026 14:53 | 1250 | 30.43 |
| 10/02/2026 14:53 | 194 | 30.42 |
| 10/02/2026 14:53 | 193 | 30.41 |
| 10/02/2026 14:53 | 207 | 30.41 |
| 10/02/2026 14:53 | 150 | 30.41 |
| 10/02/2026 14:53 | 200 | 30.41 |
| 10/02/2026 14:53 | 163 | 30.415 |
| 10/02/2026 14:53 | 37 | 30.415 |
| 10/02/2026 14:53 | 60 | 30.415 |
| 10/02/2026 14:53 | 276 | 30.415 |
| 10/02/2026 14:53 | 164 | 30.415 |
| 10/02/2026 14:53 | 193 | 30.415 |
| 10/02/2026 14:53 | 357 | 30.42 |
| 10/02/2026 14:53 | 198 | 30.425 |
| 10/02/2026 14:53 | 261 | 30.42 |
| 10/02/2026 14:53 | 259 | 30.42 |
| 10/02/2026 14:53 | 303 | 30.42 |
| 10/02/2026 14:53 | 61 | 30.425 |
| 10/02/2026 14:53 | 357 | 30.425 |
| 10/02/2026 14:53 | 219 | 30.42 |
| 10/02/2026 14:52 | 357 | 30.415 |
| 10/02/2026 14:52 | 67 | 30.41 |
| 10/02/2026 14:52 | 137 | 30.405 |
| 10/02/2026 14:52 | 3 | 30.405 |
| 10/02/2026 14:52 | 250 | 30.39 |
| 10/02/2026 14:51 | 304 | 30.39 |
| 10/02/2026 14:51 | 156 | 30.40 |
| 10/02/2026 14:51 | 185 | 30.40 |
| 10/02/2026 14:51 | 214 | 30.395 |
| 10/02/2026 14:51 | 347 | 30.395 |
| 10/02/2026 14:51 | 395 | 30.395 |
| 10/02/2026 14:51 | 260 | 30.395 |
| 10/02/2026 14:51 | 264 | 30.395 |
| 10/02/2026 14:51 | 357 | 30.395 |
| 10/02/2026 14:51 | 163 | 30.40 |
| 10/02/2026 14:51 | 436 | 30.405 |
| 10/02/2026 14:51 | 715 | 30.405 |
| 10/02/2026 14:51 | 71 | 30.42 |
| 10/02/2026 14:50 | 290 | 30.42 |
| 10/02/2026 14:50 | 67 | 30.42 |
| 10/02/2026 14:50 | 289 | 30.425 |
| 10/02/2026 14:50 | 357 | 30.43 |
| 10/02/2026 14:50 | 163 | 30.43 |
| 10/02/2026 14:50 | 219 | 30.43 |
| 10/02/2026 14:50 | 357 | 30.43 |
| 10/02/2026 14:50 | 53 | 30.43 |
| 10/02/2026 14:50 | 357 | 30.425 |
| 10/02/2026 14:50 | 357 | 30.42 |
| 10/02/2026 14:50 | 139 | 30.425 |
| 10/02/2026 14:50 | 39 | 30.425 |
| 10/02/2026 14:50 | 1 | 30.425 |
| 10/02/2026 14:50 | 250 | 30.415 |
| 10/02/2026 14:50 | 1000 | 30.42 |
| 10/02/2026 14:50 | 74 | 30.42 |
| 10/02/2026 14:50 | 357 | 30.42 |
| 10/02/2026 14:50 | 230 | 30.43 |
| 10/02/2026 14:50 | 200 | 30.42 |
| 10/02/2026 14:50 | 238 | 30.4175 |
| 10/02/2026 14:50 | 288 | 30.415 |
| 10/02/2026 14:49 | 343 | 30.405 |
| 10/02/2026 14:49 | 357 | 30.405 |
| 10/02/2026 14:49 | 319 | 30.405 |
| 10/02/2026 14:49 | 64 | 30.405 |
| 10/02/2026 14:49 | 197 | 30.405 |
| 10/02/2026 14:49 | 357 | 30.405 |
| 10/02/2026 14:49 | 163 | 30.405 |
| 10/02/2026 14:49 | 500 | 30.415 |
| 10/02/2026 14:49 | 307 | 30.405 |
| 10/02/2026 14:49 | 261 | 30.405 |
| 10/02/2026 14:49 | 357 | 30.405 |
| 10/02/2026 14:49 | 5 | 30.39 |
| 10/02/2026 14:49 | 305 | 30.365 |
| 10/02/2026 14:49 | 357 | 30.365 |
| 10/02/2026 14:49 | 163 | 30.37 |
| 10/02/2026 14:49 | 276 | 30.37 |
| 10/02/2026 14:49 | 357 | 30.37 |
| 10/02/2026 14:49 | 18 | 30.35 |
| 10/02/2026 14:48 | 59 | 30.34 |
| 10/02/2026 14:48 | 40 | 30.33 |
| 10/02/2026 14:48 | 45 | 30.33 |
| 10/02/2026 14:48 | 30 | 30.33 |
| 10/02/2026 14:48 | 169 | 30.325 |
| 10/02/2026 14:48 | 243 | 30.31 |
| 10/02/2026 14:48 | 257 | 30.31 |
| 10/02/2026 14:48 | 7 | 30.315 |
| 10/02/2026 14:48 | 193 | 30.315 |
| 10/02/2026 14:48 | 357 | 30.315 |
| 10/02/2026 14:48 | 357 | 30.32 |
| 10/02/2026 14:48 | 302 | 30.33 |
| 10/02/2026 14:48 | 474 | 30.325 |
| 10/02/2026 14:48 | 7 | 30.325 |
| 10/02/2026 14:48 | 357 | 30.325 |
| 10/02/2026 14:47 | 313 | 30.335 |
| 10/02/2026 14:47 | 84 | 30.3375 |
| 10/02/2026 14:47 | 136 | 30.3375 |
| 10/02/2026 14:47 | 137 | 30.3375 |
| 10/02/2026 14:47 | 357 | 30.335 |
| 10/02/2026 14:47 | 357 | 30.335 |
| 10/02/2026 14:47 | 294 | 30.335 |
| 10/02/2026 14:47 | 357 | 30.335 |
| 10/02/2026 14:47 | 357 | 30.335 |
| 10/02/2026 14:47 | 357 | 30.335 |
| 10/02/2026 14:47 | 13 | 30.335 |
| 10/02/2026 14:47 | 41 | 30.325 |
| 10/02/2026 14:46 | 100 | 30.31 |
| 10/02/2026 14:46 | 152 | 30.31 |
| 10/02/2026 14:46 | 100 | 30.31 |
| 10/02/2026 14:46 | 69 | 30.30 |
| 10/02/2026 14:46 | 51 | 30.30 |
| 10/02/2026 14:46 | 602 | 30.29 |
| 10/02/2026 14:46 | 128 | 30.29 |
| 10/02/2026 14:46 | 274 | 30.29 |
| 10/02/2026 14:46 | 305 | 30.29 |
| 10/02/2026 14:46 | 357 | 30.29 |
| 10/02/2026 14:46 | 334 | 30.295 |
| 10/02/2026 14:46 | 31 | 30.30 |
| 10/02/2026 14:46 | 267 | 30.30 |
| 10/02/2026 14:46 | 158 | 30.305 |
| 10/02/2026 14:46 | 357 | 30.305 |
| 10/02/2026 14:46 | 633 | 30.305 |
| 10/02/2026 14:46 | 29 | 30.305 |
| 10/02/2026 14:46 | 604 | 30.305 |
| 10/02/2026 14:46 | 29 | 30.305 |
| 10/02/2026 14:46 | 357 | 30.305 |
| 10/02/2026 14:46 | 1679 | 30.305 |
| 10/02/2026 14:46 | 1885 | 30.305 |
| 10/02/2026 14:46 | 689 | 30.305 |
| 10/02/2026 14:46 | 1196 | 30.305 |
| 10/02/2026 14:46 | 1679 | 30.305 |
| 10/02/2026 14:46 | 1679 | 30.305 |
| 10/02/2026 14:46 | 895 | 30.305 |
| 10/02/2026 14:46 | 1885 | 30.305 |
| 10/02/2026 14:46 | 2669 | 30.305 |
| 10/02/2026 14:46 | 4197 | 30.305 |
| 10/02/2026 14:46 | 357 | 30.305 |
| 10/02/2026 14:46 | 29 | 30.305 |
| 10/02/2026 14:46 | 4525 | 30.305 |
| 10/02/2026 14:46 | 29 | 30.305 |
| 10/02/2026 14:46 | 4197 | 30.305 |
| 10/02/2026 14:46 | 357 | 30.305 |
| 10/02/2026 14:46 | 4554 | 30.305 |
| 10/02/2026 14:46 | 1110 | 30.305 |
| 10/02/2026 14:46 | 1474 | 30.305 |
| 10/02/2026 14:46 | 357 | 30.305 |
| 10/02/2026 14:46 | 1613 | 30.305 |
| 10/02/2026 14:46 | 1606 | 30.305 |
| 10/02/2026 14:46 | 7 | 30.305 |
| 10/02/2026 14:46 | 29 | 30.305 |
| 10/02/2026 14:46 | 213 | 30.305 |
| 10/02/2026 14:46 | 1364 | 30.305 |
| 10/02/2026 14:46 | 213 | 30.305 |
| 10/02/2026 14:46 | 1364 | 30.305 |
| 10/02/2026 14:46 | 1364 | 30.305 |
| 10/02/2026 14:46 | 1151 | 30.305 |
| 10/02/2026 14:46 | 213 | 30.305 |
| 10/02/2026 14:46 | 3622 | 30.305 |
| 10/02/2026 14:46 | 88 | 30.305 |
| 10/02/2026 14:46 | 631 | 30.305 |
| 10/02/2026 14:46 | 4068 | 30.305 |
| 10/02/2026 14:46 | 129 | 30.305 |
| 10/02/2026 14:46 | 357 | 30.305 |
| 10/02/2026 14:46 | 4168 | 30.305 |
| 10/02/2026 14:46 | 29 | 30.305 |
| 10/02/2026 14:46 | 357 | 30.305 |
| 10/02/2026 14:46 | 115 | 30.305 |
| 10/02/2026 14:46 | 2219 | 30.305 |
| 10/02/2026 14:46 | 2220 | 30.305 |
| 10/02/2026 14:46 | 1252 | 30.305 |
| 10/02/2026 14:46 | 1816 | 30.305 |
| 10/02/2026 14:46 | 2621 | 30.305 |
| 10/02/2026 14:46 | 117 | 30.305 |
| 10/02/2026 14:46 | 444 | 30.305 |
| 10/02/2026 14:46 | 4110 | 30.305 |
| 10/02/2026 14:46 | 444 | 30.305 |
| 10/02/2026 14:46 | 444 | 30.305 |
| 10/02/2026 14:46 | 2730 | 30.305 |
| 10/02/2026 14:46 | 536 | 30.305 |
| 10/02/2026 14:46 | 844 | 30.305 |
| 10/02/2026 14:46 | 844 | 30.305 |
| 10/02/2026 14:46 | 3710 | 30.305 |
| 10/02/2026 14:46 | 799 | 30.305 |
| 10/02/2026 14:46 | 357 | 30.305 |
| 10/02/2026 14:46 | 380 | 30.305 |
| 10/02/2026 14:46 | 1509 | 30.305 |
| 10/02/2026 14:46 | 1509 | 30.305 |
| 10/02/2026 14:46 | 112 | 30.305 |
| 10/02/2026 14:46 | 1397 | 30.305 |
| 10/02/2026 14:46 | 112 | 30.305 |
| 10/02/2026 14:46 | 3045 | 30.305 |
| 10/02/2026 14:46 | 305 | 30.305 |
| 10/02/2026 14:46 | 4554 | 30.305 |
| 10/02/2026 14:46 | 30 | 30.315 |
| 10/02/2026 14:46 | 163 | 30.31 |
| 10/02/2026 14:46 | 259 | 30.31 |
| 10/02/2026 14:46 | 357 | 30.31 |
| 10/02/2026 14:46 | 163 | 30.31 |
| 10/02/2026 14:46 | 453 | 30.315 |
| 10/02/2026 14:46 | 75 | 30.315 |
| 10/02/2026 14:46 | 260 | 30.32 |
| 10/02/2026 14:46 | 163 | 30.32 |
| 10/02/2026 14:45 | 357 | 30.32 |
| 10/02/2026 14:45 | 262 | 30.325 |
| 10/02/2026 14:45 | 352 | 30.325 |
| 10/02/2026 14:45 | 357 | 30.325 |
| 10/02/2026 14:45 | 200 | 30.32 |
| 10/02/2026 14:45 | 357 | 30.32 |
| 10/02/2026 14:45 | 235 | 30.325 |
| 10/02/2026 14:45 | 122 | 30.325 |
| 10/02/2026 14:45 | 230 | 30.325 |
| 10/02/2026 14:45 | 304 | 30.325 |
| 10/02/2026 14:45 | 2 | 30.315 |
| 10/02/2026 14:45 | 28 | 30.315 |
| 10/02/2026 14:45 | 121 | 30.315 |
| 10/02/2026 14:45 | 1821 | 30.305 |
| 10/02/2026 14:45 | 1107 | 30.305 |
| 10/02/2026 14:45 | 382 | 30.305 |
| 10/02/2026 14:45 | 2083 | 30.305 |
| 10/02/2026 14:45 | 625 | 30.305 |
| 10/02/2026 14:45 | 357 | 30.305 |
| 10/02/2026 14:45 | 311 | 30.305 |
| 10/02/2026 14:45 | 3265 | 30.305 |
| 10/02/2026 14:45 | 357 | 30.305 |
| 10/02/2026 14:45 | 621 | 30.305 |
| 10/02/2026 14:45 | 2107 | 30.305 |
| 10/02/2026 14:45 | 621 | 30.305 |
| 10/02/2026 14:45 | 2107 | 30.305 |
| 10/02/2026 14:45 | 1469 | 30.305 |
| 10/02/2026 14:45 | 357 | 30.305 |
| 10/02/2026 14:45 | 3284 | 30.305 |
| 10/02/2026 14:45 | 1270 | 30.305 |
| 10/02/2026 14:45 | 1642 | 30.305 |
| 10/02/2026 14:45 | 1642 | 30.305 |
| 10/02/2026 14:45 | 1642 | 30.305 |
| 10/02/2026 14:45 | 2555 | 30.305 |
| 10/02/2026 14:45 | 357 | 30.305 |
| 10/02/2026 14:45 | 2 | 30.305 |
| 10/02/2026 14:45 | 4554 | 30.305 |
| 10/02/2026 14:45 | 278 | 30.305 |
| 10/02/2026 14:45 | 330 | 30.305 |
| 10/02/2026 14:45 | 163 | 30.305 |
| 10/02/2026 14:45 | 357 | 30.305 |
| 10/02/2026 14:45 | 2249 | 30.30 |
| 10/02/2026 14:45 | 971 | 30.30 |
| 10/02/2026 14:45 | 2249 | 30.30 |
| 10/02/2026 14:45 | 2300 | 30.30 |
| 10/02/2026 14:45 | 5 | 30.30 |
| 10/02/2026 14:45 | 357 | 30.295 |
| 10/02/2026 14:45 | 357 | 30.295 |
| 10/02/2026 14:45 | 319 | 30.30 |
| 10/02/2026 14:45 | 264 | 30.30 |
| 10/02/2026 14:45 | 26 | 30.30 |
| 10/02/2026 14:45 | 11 | 30.29 |
| 10/02/2026 14:44 | 7 | 30.285 |
| 10/02/2026 14:44 | 35 | 30.285 |
| 10/02/2026 14:44 | 325 | 30.29 |
| 10/02/2026 14:44 | 357 | 30.29 |
| 10/02/2026 14:44 | 7 | 30.295 |
| 10/02/2026 14:44 | 338 | 30.30 |
| 10/02/2026 14:44 | 33 | 30.30 |
| 10/02/2026 14:44 | 51 | 30.285 |
| 10/02/2026 14:44 | 91 | 30.28 |
| 10/02/2026 14:44 | 40 | 30.28 |
| 10/02/2026 14:43 | 20 | 30.265 |
| 10/02/2026 14:43 | 379 | 30.275 |
| 10/02/2026 14:43 | 163 | 30.265 |
| 10/02/2026 14:43 | 357 | 30.265 |
| 10/02/2026 14:43 | 138 | 30.265 |
| 10/02/2026 14:43 | 352 | 30.265 |
| 10/02/2026 14:43 | 357 | 30.265 |
| 10/02/2026 14:43 | 163 | 30.265 |
| 10/02/2026 14:43 | 130 | 30.26 |
| 10/02/2026 14:43 | 163 | 30.255 |
| 10/02/2026 14:43 | 357 | 30.255 |
| 10/02/2026 14:43 | 352 | 30.255 |
| 10/02/2026 14:43 | 186 | 30.26 |
| 10/02/2026 14:43 | 158 | 30.26 |
| 10/02/2026 14:43 | 78 | 30.26 |
| 10/02/2026 14:43 | 357 | 30.255 |
| 10/02/2026 14:43 | 334 | 30.255 |
| 10/02/2026 14:43 | 357 | 30.255 |
| 10/02/2026 14:43 | 143 | 30.255 |
| 10/02/2026 14:43 | 176 | 30.255 |
| 10/02/2026 14:43 | 274 | 30.255 |
| 10/02/2026 14:43 | 336 | 30.255 |
| 10/02/2026 14:43 | 300 | 30.255 |
| 10/02/2026 14:43 | 148 | 30.25 |
| 10/02/2026 14:42 | 55 | 30.255 |
| 10/02/2026 14:42 | 904 | 30.245 |
| 10/02/2026 14:42 | 357 | 30.24 |
| 10/02/2026 14:42 | 2261 | 30.24 |
| 10/02/2026 14:42 | 621 | 30.24 |
| 10/02/2026 14:42 | 357 | 30.24 |
| 10/02/2026 14:42 | 29 | 30.24 |
| 10/02/2026 14:42 | 643 | 30.24 |
| 10/02/2026 14:42 | 643 | 30.24 |
| 10/02/2026 14:42 | 2662 | 30.24 |
| 10/02/2026 14:42 | 48 | 30.24 |
| 10/02/2026 14:42 | 595 | 30.24 |
| 10/02/2026 14:42 | 3959 | 30.24 |
| 10/02/2026 14:42 | 1 | 30.245 |
| 10/02/2026 14:42 | 163 | 30.245 |
| 10/02/2026 14:42 | 22 | 30.245 |
| 10/02/2026 14:42 | 36 | 30.245 |
| 10/02/2026 14:42 | 40 | 30.25 |
| 10/02/2026 14:42 | 303 | 30.25 |
| 10/02/2026 14:42 | 357 | 30.25 |
| 10/02/2026 14:42 | 90 | 30.25 |
| 10/02/2026 14:42 | 309 | 30.245 |
| 10/02/2026 14:42 | 357 | 30.245 |
| 10/02/2026 14:42 | 1000 | 30.24 |
| 10/02/2026 14:42 | 1031 | 30.24 |
| 10/02/2026 14:42 | 357 | 30.24 |
| 10/02/2026 14:42 | 744 | 30.24 |
| 10/02/2026 14:42 | 2422 | 30.24 |
| 10/02/2026 14:42 | 1228 | 30.24 |
| 10/02/2026 14:42 | 2077 | 30.24 |
| 10/02/2026 14:42 | 180 | 30.24 |
| 10/02/2026 14:42 | 2297 | 30.24 |
| 10/02/2026 14:42 | 2297 | 30.24 |
| 10/02/2026 14:42 | 1480 | 30.24 |
| 10/02/2026 14:42 | 777 | 30.24 |
| 10/02/2026 14:42 | 357 | 30.24 |
| 10/02/2026 14:42 | 1941 | 30.24 |
| 10/02/2026 14:42 | 357 | 30.24 |
| 10/02/2026 14:42 | 2256 | 30.24 |
| 10/02/2026 14:42 | 483 | 30.24 |
| 10/02/2026 14:42 | 1196 | 30.24 |
| 10/02/2026 14:42 | 1679 | 30.24 |
| 10/02/2026 14:42 | 1679 | 30.24 |
| 10/02/2026 14:42 | 1052 | 30.24 |
| 10/02/2026 14:42 | 1381 | 30.24 |
| 10/02/2026 14:42 | 1574 | 30.24 |
| 10/02/2026 14:42 | 1599 | 30.24 |
| 10/02/2026 14:42 | 537 | 30.24 |
| 10/02/2026 14:42 | 3173 | 30.24 |
| 10/02/2026 14:42 | 537 | 30.24 |
| 10/02/2026 14:42 | 175 | 30.24 |
| 10/02/2026 14:42 | 34 | 30.24 |
| 10/02/2026 14:42 | 7 | 30.24 |
| 10/02/2026 14:42 | 271 | 30.24 |
| 10/02/2026 14:42 | 357 | 30.24 |
| 10/02/2026 14:42 | 715 | 30.24 |
| 10/02/2026 14:42 | 3069 | 30.24 |
| 10/02/2026 14:42 | 357 | 30.24 |
| 10/02/2026 14:42 | 413 | 30.24 |
| 10/02/2026 14:42 | 3069 | 30.24 |
| 10/02/2026 14:42 | 1480 | 30.24 |
| 10/02/2026 14:42 | 5 | 30.24 |
| 10/02/2026 14:42 | 357 | 30.235 |
| 10/02/2026 14:42 | 259 | 30.225 |
| 10/02/2026 14:42 | 163 | 30.225 |
| 10/02/2026 14:42 | 357 | 30.225 |
| 10/02/2026 14:42 | 18 | 30.23 |
| 10/02/2026 14:42 | 3 | 30.235 |
| 10/02/2026 14:42 | 60 | 30.235 |
| 10/02/2026 14:42 | 4 | 30.235 |
| 10/02/2026 14:42 | 47 | 30.235 |
| 10/02/2026 14:42 | 63 | 30.2375 |
| 10/02/2026 14:42 | 145 | 30.2375 |
| 10/02/2026 14:42 | 149 | 30.2375 |
| 10/02/2026 14:42 | 311 | 30.24 |
| 10/02/2026 14:42 | 357 | 30.24 |
| 10/02/2026 14:42 | 357 | 30.245 |
| 10/02/2026 14:42 | 345 | 30.24 |
| 10/02/2026 14:42 | 357 | 30.24 |
| 10/02/2026 14:42 | 16 | 30.24 |
| 10/02/2026 14:42 | 131 | 30.235 |
| 10/02/2026 14:42 | 357 | 30.235 |
| 10/02/2026 14:42 | 357 | 30.235 |
| 10/02/2026 14:42 | 50 | 30.23 |
| 10/02/2026 14:41 | 783 | 30.235 |
| 10/02/2026 14:41 | 321 | 30.235 |
| 10/02/2026 14:41 | 141 | 30.235 |
| 10/02/2026 14:41 | 50 | 30.235 |
| 10/02/2026 14:41 | 131 | 30.235 |
| 10/02/2026 14:41 | 69 | 30.24 |
| 10/02/2026 14:41 | 301 | 30.25 |
| 10/02/2026 14:41 | 40 | 30.24 |
| 10/02/2026 14:41 | 59 | 30.24 |
| 10/02/2026 14:40 | 172 | 30.225 |
| 10/02/2026 14:40 | 157 | 30.225 |
| 10/02/2026 14:40 | 8 | 30.215 |
| 10/02/2026 14:40 | 290 | 30.22 |
| 10/02/2026 14:40 | 4 | 30.22 |
| 10/02/2026 14:40 | 812 | 30.22 |
| 10/02/2026 14:40 | 163 | 30.215 |
| 10/02/2026 14:40 | 357 | 30.215 |
| 10/02/2026 14:40 | 357 | 30.215 |
| 10/02/2026 14:40 | 357 | 30.22 |
| 10/02/2026 14:40 | 171 | 30.235 |
| 10/02/2026 14:40 | 229 | 30.235 |
| 10/02/2026 14:40 | 30 | 30.235 |
| 10/02/2026 14:40 | 357 | 30.235 |
| 10/02/2026 14:40 | 163 | 30.235 |
| 10/02/2026 14:40 | 130 | 30.24 |
| 10/02/2026 14:40 | 120 | 30.24 |
| 10/02/2026 14:40 | 9 | 30.24 |
| 10/02/2026 14:40 | 303 | 30.245 |
| 10/02/2026 14:39 | 3 | 30.26 |
| 10/02/2026 14:39 | 46 | 30.265 |
| 10/02/2026 14:39 | 357 | 30.255 |
| 10/02/2026 14:39 | 357 | 30.26 |
| 10/02/2026 14:39 | 278 | 30.265 |
| 10/02/2026 14:39 | 357 | 30.265 |
| 10/02/2026 14:39 | 100 | 30.27 |
| 10/02/2026 14:39 | 278 | 30.27 |
| 10/02/2026 14:39 | 357 | 30.27 |
| 10/02/2026 14:39 | 272 | 30.265 |
| 10/02/2026 14:39 | 235 | 30.265 |
| 10/02/2026 14:39 | 131 | 30.265 |
| 10/02/2026 14:39 | 163 | 30.265 |
| 10/02/2026 14:39 | 4 | 30.265 |
| 10/02/2026 14:39 | 357 | 30.265 |
| 10/02/2026 14:39 | 1050 | 30.26 |
| 10/02/2026 14:39 | 357 | 30.265 |
| 10/02/2026 14:39 | 311 | 30.265 |
| 10/02/2026 14:38 | 55 | 30.27 |
| 10/02/2026 14:38 | 346 | 30.275 |
| 10/02/2026 14:38 | 357 | 30.275 |
| 10/02/2026 14:38 | 15 | 30.275 |
| 10/02/2026 14:38 | 12 | 30.285 |
| 10/02/2026 14:38 | 1647 | 30.275 |
| 10/02/2026 14:38 | 53 | 30.275 |
| 10/02/2026 14:38 | 300 | 30.275 |
| 10/02/2026 14:38 | 33 | 30.28 |
| 10/02/2026 14:38 | 5 | 30.285 |
| 10/02/2026 14:38 | 63 | 30.285 |
| 10/02/2026 14:38 | 1958 | 30.28 |
| 10/02/2026 14:38 | 63 | 30.275 |
| 10/02/2026 14:38 | 42 | 30.28 |
| 10/02/2026 14:38 | 928 | 30.29 |
| 10/02/2026 14:38 | 264 | 30.29 |
| 10/02/2026 14:38 | 225 | 30.29 |
| 10/02/2026 14:38 | 163 | 30.29 |
| 10/02/2026 14:38 | 357 | 30.29 |
| 10/02/2026 14:38 | 44 | 30.30 |
| 10/02/2026 14:38 | 200 | 30.30 |
| 10/02/2026 14:38 | 39 | 30.30 |
| 10/02/2026 14:38 | 52 | 30.30 |
| 10/02/2026 14:38 | 2 | 30.305 |
| 10/02/2026 14:38 | 5 | 30.305 |
| 10/02/2026 14:38 | 10 | 30.305 |
| 10/02/2026 14:38 | 41 | 30.30 |
| 10/02/2026 14:38 | 16 | 30.31 |
| 10/02/2026 14:38 | 357 | 30.305 |
| 10/02/2026 14:38 | 77 | 30.335 |
| 10/02/2026 14:38 | 51 | 30.335 |
| 10/02/2026 14:38 | 342 | 30.335 |
| 10/02/2026 14:38 | 19 | 30.335 |
| 10/02/2026 14:38 | 17 | 30.34 |
| 10/02/2026 14:38 | 2 | 30.34 |
| 10/02/2026 14:38 | 18 | 30.34 |
| 10/02/2026 14:38 | 311 | 30.335 |
| 10/02/2026 14:38 | 23 | 30.335 |
| 10/02/2026 14:38 | 199 | 30.335 |
| 10/02/2026 14:38 | 261 | 30.335 |
| 10/02/2026 14:37 | 6 | 30.33 |
| 10/02/2026 14:37 | 264 | 30.31 |
| 10/02/2026 14:37 | 12 | 30.31 |
| 10/02/2026 14:37 | 103 | 30.305 |
| 10/02/2026 14:37 | 129 | 30.305 |
| 10/02/2026 14:37 | 69 | 30.305 |
| 10/02/2026 14:37 | 44 | 30.295 |
| 10/02/2026 14:37 | 28 | 30.295 |
| 10/02/2026 14:37 | 72 | 30.285 |
| 10/02/2026 14:37 | 40 | 30.275 |
| 10/02/2026 14:37 | 237 | 30.275 |
| 10/02/2026 14:37 | 91 | 30.275 |
| 10/02/2026 14:37 | 26 | 30.275 |
| 10/02/2026 14:37 | 1 | 30.28 |
| 10/02/2026 14:37 | 50 | 30.285 |
| 10/02/2026 14:37 | 262 | 30.285 |
| 10/02/2026 14:37 | 27 | 30.285 |
| 10/02/2026 14:36 | 480 | 30.27 |
| 10/02/2026 14:36 | 100 | 30.27 |
| 10/02/2026 14:36 | 163 | 30.27 |
| 10/02/2026 14:36 | 357 | 30.27 |
| 10/02/2026 14:36 | 2000 | 30.275 |
| 10/02/2026 14:36 | 22 | 30.29 |
| 10/02/2026 14:36 | 292 | 30.29 |
| 10/02/2026 14:36 | 16 | 30.30 |
| 10/02/2026 14:36 | 357 | 30.29 |
| 10/02/2026 14:36 | 251 | 30.305 |
| 10/02/2026 14:36 | 40 | 30.295 |
| 10/02/2026 14:36 | 68 | 30.30 |
| 10/02/2026 14:36 | 258 | 30.29 |
| 10/02/2026 14:36 | 200 | 30.295 |
| 10/02/2026 14:35 | 276 | 30.30 |
| 10/02/2026 14:35 | 331 | 30.30 |
| 10/02/2026 14:35 | 59 | 30.30 |
| 10/02/2026 14:35 | 208 | 30.30 |
| 10/02/2026 14:35 | 131 | 30.30 |
| 10/02/2026 14:35 | 357 | 30.30 |
| 10/02/2026 14:35 | 163 | 30.30 |
| 10/02/2026 14:35 | 920 | 30.295 |
| 10/02/2026 14:35 | 17 | 30.29 |
| 10/02/2026 14:35 | 54 | 30.295 |
| 10/02/2026 14:35 | 282 | 30.295 |
| 10/02/2026 14:35 | 254 | 30.30 |
| 10/02/2026 14:35 | 357 | 30.30 |
| 10/02/2026 14:34 | 9 | 30.29 |
| 10/02/2026 14:34 | 163 | 30.28 |
| 10/02/2026 14:34 | 188 | 30.28 |
| 10/02/2026 14:34 | 357 | 30.28 |
| 10/02/2026 14:34 | 236 | 30.27 |
| 10/02/2026 14:34 | 164 | 30.275 |
| 10/02/2026 14:34 | 193 | 30.275 |
| 10/02/2026 14:34 | 357 | 30.28 |
| 10/02/2026 14:34 | 82 | 30.285 |
| 10/02/2026 14:34 | 7 | 30.285 |
| 10/02/2026 14:34 | 188 | 30.28 |
| 10/02/2026 14:34 | 163 | 30.28 |
| 10/02/2026 14:34 | 357 | 30.28 |
| 10/02/2026 14:34 | 313 | 30.28 |
| 10/02/2026 14:34 | 33 | 30.28 |
| 10/02/2026 14:34 | 195 | 30.275 |
| 10/02/2026 14:34 | 291 | 30.275 |
| 10/02/2026 14:34 | 66 | 30.275 |
| 10/02/2026 14:34 | 195 | 30.265 |
| 10/02/2026 14:34 | 175 | 30.265 |
| 10/02/2026 14:34 | 357 | 30.255 |
| 10/02/2026 14:34 | 163 | 30.255 |
| 10/02/2026 14:34 | 304 | 30.265 |
| 10/02/2026 14:34 | 357 | 30.265 |
| 10/02/2026 14:34 | 262 | 30.265 |
| 10/02/2026 14:34 | 357 | 30.265 |
| 10/02/2026 14:34 | 194 | 30.265 |
| 10/02/2026 14:34 | 376 | 30.265 |
| 10/02/2026 14:34 | 286 | 30.265 |
| 10/02/2026 14:34 | 40 | 30.255 |
| 10/02/2026 14:34 | 320 | 30.255 |
| 10/02/2026 14:34 | 206 | 30.255 |
| 10/02/2026 14:33 | 322 | 30.23 |
| 10/02/2026 14:33 | 357 | 30.23 |
| 10/02/2026 14:33 | 290 | 30.245 |
| 10/02/2026 14:33 | 139 | 30.26 |
| 10/02/2026 14:33 | 279 | 30.26 |
| 10/02/2026 14:33 | 357 | 30.26 |
| 10/02/2026 14:33 | 163 | 30.26 |
| 10/02/2026 14:33 | 25 | 30.27 |
| 10/02/2026 14:33 | 321 | 30.285 |
| 10/02/2026 14:33 | 357 | 30.295 |
| 10/02/2026 14:33 | 25 | 30.30 |
| 10/02/2026 14:33 | 200 | 30.30 |
| 10/02/2026 14:33 | 292 | 30.295 |
| 10/02/2026 14:33 | 259 | 30.30 |
| 10/02/2026 14:33 | 61 | 30.30 |
| 10/02/2026 14:33 | 61 | 30.305 |
| 10/02/2026 14:33 | 458 | 30.305 |
| 10/02/2026 14:33 | 42 | 30.305 |
| 10/02/2026 14:33 | 357 | 30.31 |
| 10/02/2026 14:32 | 319 | 30.31 |
| 10/02/2026 14:32 | 447 | 30.315 |
| 10/02/2026 14:32 | 168 | 30.30 |
| 10/02/2026 14:32 | 477 | 30.30 |
| 10/02/2026 14:32 | 333 | 30.295 |
| 10/02/2026 14:32 | 163 | 30.295 |
| 10/02/2026 14:32 | 857 | 30.29 |
| 10/02/2026 14:32 | 78 | 30.285 |
| 10/02/2026 14:32 | 143 | 30.275 |
| 10/02/2026 14:32 | 477 | 30.265 |
| 10/02/2026 14:32 | 291 | 30.26 |
| 10/02/2026 14:32 | 295 | 30.26 |
| 10/02/2026 14:32 | 462 | 30.26 |
| 10/02/2026 14:32 | 477 | 30.26 |
| 10/02/2026 14:32 | 218 | 30.26 |
| 10/02/2026 14:32 | 257 | 30.26 |
| 10/02/2026 14:32 | 1 | 30.27 |
| 10/02/2026 14:32 | 291 | 30.27 |
| 10/02/2026 14:32 | 1 | 30.275 |
| 10/02/2026 14:32 | 229 | 30.275 |
| 10/02/2026 14:32 | 162 | 30.275 |
| 10/02/2026 14:32 | 288 | 30.275 |
| 10/02/2026 14:32 | 289 | 30.285 |
| 10/02/2026 14:32 | 133 | 30.28 |
| 10/02/2026 14:32 | 218 | 30.28 |
| 10/02/2026 14:32 | 1032 | 30.28 |
| 10/02/2026 14:32 | 288 | 30.275 |
| 10/02/2026 14:32 | 473 | 30.275 |
| 10/02/2026 14:31 | 394 | 30.275 |
| 10/02/2026 14:31 | 500 | 30.28 |
| 10/02/2026 14:31 | 336 | 30.285 |
| 10/02/2026 14:31 | 2 | 30.285 |
| 10/02/2026 14:31 | 100 | 30.28 |
| 10/02/2026 14:31 | 163 | 30.28 |
| 10/02/2026 14:31 | 729 | 30.295 |
| 10/02/2026 14:31 | 1041 | 30.295 |
| 10/02/2026 14:31 | 204 | 30.29 |
| 10/02/2026 14:31 | 278 | 30.29 |
| 10/02/2026 14:31 | 163 | 30.29 |
| 10/02/2026 14:31 | 115 | 30.29 |
| 10/02/2026 14:31 | 40 | 30.29 |
| 10/02/2026 14:31 | 15 | 30.29 |
| 10/02/2026 14:31 | 233 | 30.29 |
| 10/02/2026 14:31 | 1043 | 30.29 |
| 10/02/2026 14:31 | 1200 | 30.29 |
| 10/02/2026 14:31 | 1041 | 30.29 |
| 10/02/2026 14:31 | 163 | 30.285 |
| 10/02/2026 14:31 | 275 | 30.285 |
| 10/02/2026 14:31 | 119 | 30.285 |
| 10/02/2026 14:31 | 1056 | 30.285 |
| 10/02/2026 14:31 | 83 | 30.285 |
| 10/02/2026 14:31 | 1002 | 30.285 |
| 10/02/2026 14:31 | 1200 | 30.285 |
| 10/02/2026 14:31 | 42 | 30.28 |
| 10/02/2026 14:31 | 1091 | 30.28 |
| 10/02/2026 14:31 | 704 | 30.28 |
| 10/02/2026 14:31 | 163 | 30.28 |
| 10/02/2026 14:31 | 163 | 30.285 |
| 10/02/2026 14:31 | 113 | 30.285 |
| 10/02/2026 14:31 | 185 | 30.285 |
| 10/02/2026 14:31 | 348 | 30.285 |
| 10/02/2026 14:31 | 101 | 30.285 |
| 10/02/2026 14:31 | 449 | 30.285 |
| 10/02/2026 14:31 | 163 | 30.285 |
| 10/02/2026 14:31 | 271 | 30.285 |
| 10/02/2026 14:31 | 113 | 30.285 |
| 10/02/2026 14:31 | 163 | 30.285 |
| 10/02/2026 14:31 | 72 | 30.275 |
| 10/02/2026 14:31 | 29 | 30.275 |
| 10/02/2026 14:31 | 259 | 30.265 |
| 10/02/2026 14:31 | 163 | 30.265 |
| 10/02/2026 14:31 | 3 | 30.275 |
| 10/02/2026 14:31 | 3 | 30.275 |
| 10/02/2026 14:31 | 53 | 30.275 |
| 10/02/2026 14:31 | 189 | 30.26 |
| 10/02/2026 14:31 | 6 | 30.26 |
| 10/02/2026 14:31 | 950 | 30.245 |
| 10/02/2026 14:31 | 864 | 30.245 |
| 10/02/2026 14:31 | 163 | 30.245 |
| 10/02/2026 14:31 | 23 | 30.245 |
| 10/02/2026 14:31 | 79 | 30.245 |
| 10/02/2026 14:31 | 1398 | 30.235 |
| 10/02/2026 14:31 | 332 | 30.235 |
| 10/02/2026 14:31 | 261 | 30.235 |
| 10/02/2026 14:31 | 9 | 30.24 |
| 10/02/2026 14:31 | 377 | 30.245 |
| 10/02/2026 14:30 | 48 | 30.245 |
| 10/02/2026 14:30 | 296 | 30.245 |
| 10/02/2026 14:30 | 46 | 30.245 |
| 10/02/2026 14:30 | 9 | 30.25 |
| 10/02/2026 14:30 | 9 | 30.255 |
| 10/02/2026 14:30 | 7 | 30.255 |
| 10/02/2026 14:30 | 15 | 30.255 |
| 10/02/2026 14:30 | 15 | 30.255 |
| 10/02/2026 14:30 | 52 | 30.255 |
| 10/02/2026 14:30 | 265 | 30.25 |
| 10/02/2026 14:30 | 1137 | 30.25 |
| 10/02/2026 14:30 | 19 | 30.25 |
| 10/02/2026 14:30 | 257 | 30.245 |
| 10/02/2026 14:30 | 52 | 30.24 |
| 10/02/2026 14:30 | 163 | 30.235 |
| 10/02/2026 14:30 | 192 | 30.235 |
| 10/02/2026 14:30 | 275 | 30.235 |
| 10/02/2026 14:30 | 92 | 30.225 |
| 10/02/2026 14:30 | 71 | 30.225 |
| 10/02/2026 14:30 | 163 | 30.225 |
| 10/02/2026 14:30 | 262 | 30.22 |
| 10/02/2026 14:30 | 475 | 30.23 |
| 10/02/2026 14:30 | 283 | 30.23 |
| 10/02/2026 14:30 | 284 | 30.24 |
| 10/02/2026 14:30 | 471 | 30.25 |
| 10/02/2026 14:30 | 738 | 30.25 |
| 10/02/2026 14:30 | 18 | 30.25 |
| 10/02/2026 14:30 | 738 | 30.25 |
| 10/02/2026 14:30 | 756 | 30.25 |
| 10/02/2026 14:30 | 756 | 30.25 |
| 10/02/2026 14:30 | 2191 | 30.25 |
| 10/02/2026 14:30 | 728 | 30.25 |
| 10/02/2026 14:30 | 28 | 30.25 |
| 10/02/2026 14:30 | 756 | 30.25 |
| 10/02/2026 14:30 | 3475 | 30.25 |
| 10/02/2026 14:30 | 756 | 30.25 |
| 10/02/2026 14:30 | 175 | 30.25 |
| 10/02/2026 14:30 | 174 | 30.25 |
| 10/02/2026 14:30 | 88 | 30.25 |
| 10/02/2026 14:30 | 274 | 30.24 |
| 10/02/2026 14:30 | 175 | 30.25 |
| 10/02/2026 14:30 | 174 | 30.25 |
| 10/02/2026 14:30 | 279 | 30.25 |
| 10/02/2026 14:30 | 84 | 30.245 |
| 10/02/2026 14:30 | 258 | 30.245 |
| 10/02/2026 14:30 | 271 | 30.24 |
| 10/02/2026 14:30 | 278 | 30.235 |
| 10/02/2026 14:30 | 270 | 30.23 |
| 10/02/2026 14:30 | 135 | 30.23 |
| 10/02/2026 14:30 | 148 | 30.23 |
| 10/02/2026 14:30 | 270 | 30.23 |
| 10/02/2026 14:30 | 484 | 30.23 |
| 10/02/2026 14:30 | 270 | 30.215 |
| 10/02/2026 14:30 | 252 | 30.215 |
| 10/02/2026 14:30 | 277 | 30.20 |
| 10/02/2026 14:30 | 70 | 30.20 |
| 10/02/2026 14:30 | 41 | 30.20 |
| 10/02/2026 14:30 | 1 | 30.215 |
| 10/02/2026 14:30 | 312 | 30.215 |
| 10/02/2026 14:30 | 284 | 30.215 |
| 10/02/2026 14:30 | 197 | 30.215 |
| 10/02/2026 14:30 | 3 | 30.22 |
| 10/02/2026 14:30 | 29 | 30.22 |
| 10/02/2026 14:30 | 252 | 30.22 |
| 10/02/2026 14:30 | 641 | 30.22 |
| 10/02/2026 14:30 | 281 | 30.21 |
| 10/02/2026 14:30 | 19 | 30.21 |
| 10/02/2026 14:30 | 149 | 30.20 |
| 10/02/2026 14:30 | 252 | 30.19 |
| 10/02/2026 14:30 | 186 | 30.20 |
| 10/02/2026 14:30 | 252 | 30.20 |
| 10/02/2026 14:30 | 84 | 30.195 |
| 10/02/2026 14:30 | 16 | 30.205 |
| 10/02/2026 14:30 | 28 | 30.205 |
| 10/02/2026 14:30 | 154 | 30.215 |
| 10/02/2026 14:30 | 199 | 30.215 |
| 10/02/2026 14:30 | 284 | 30.205 |
| 10/02/2026 14:30 | 24 | 30.21 |
| 10/02/2026 14:30 | 56 | 30.21 |
| 10/02/2026 14:30 | 121 | 30.23 |
| 10/02/2026 14:30 | 57 | 30.21 |
| 10/02/2026 14:30 | 2 | 30.26 |
| 10/02/2026 14:30 | 546 | 30.215 |
| 10/02/2026 14:30 | 1386 | 30.22 |
| 10/02/2026 14:30 | 475 | 30.225 |
| 10/02/2026 14:30 | 1266 | 30.225 |
| 10/02/2026 14:30 | 1 | 30.23 |
| 10/02/2026 14:30 | 1247 | 30.23 |
| 10/02/2026 14:30 | 30 | 30.245 |
| 10/02/2026 14:30 | 21 | 30.245 |
| 10/02/2026 14:30 | 28 | 30.255 |
| 10/02/2026 14:30 | 1500 | 30.26 |
| 10/02/2026 14:30 | 224 | 30.30 |
| 10/02/2026 14:30 | 49 | 30.295 |
| 10/02/2026 14:30 | 17 | 30.285 |
| 10/02/2026 14:30 | 252 | 30.28 |
| 10/02/2026 14:30 | 220 | 30.2675 |
| 10/02/2026 14:30 | 220 | 30.2675 |
| 10/02/2026 14:30 | 220 | 30.2675 |
| 10/02/2026 14:30 | 643 | 30.19 |
| 10/02/2026 14:30 | 1316 | 30.19 |
| 10/02/2026 14:30 | 1316 | 30.19 |
| 10/02/2026 14:30 | 1989 | 30.19 |
| 10/02/2026 14:30 | 1316 | 30.19 |
| 10/02/2026 14:30 | 199 | 30.20 |
| 10/02/2026 14:30 | 446 | 30.225 |
| 10/02/2026 14:30 | 998 | 30.225 |
| 10/02/2026 14:30 | 117 | 30.23 |
| 10/02/2026 14:30 | 15 | 30.24 |
| 10/02/2026 14:30 | 288 | 30.27 |
| 10/02/2026 14:30 | 252 | 30.275 |
| 10/02/2026 14:30 | 324 | 30.28 |
| 10/02/2026 14:30 | 252 | 30.28 |
| 10/02/2026 14:30 | 252 | 30.285 |
| 10/02/2026 14:30 | 196 | 30.325 |
| 10/02/2026 14:30 | 201 | 30.325 |
| 10/02/2026 14:30 | 252 | 30.32 |
| 10/02/2026 14:30 | 252 | 30.32 |
| 10/02/2026 14:30 | 1 | 30.315 |
| 10/02/2026 14:30 | 2 | 30.315 |
| 10/02/2026 14:30 | 3000 | 30.30 |
| 10/02/2026 14:30 | 84 | 30.29 |
| 10/02/2026 14:30 | 168 | 30.29 |
| 10/02/2026 14:30 | 252 | 30.25 |
| 10/02/2026 14:29 | 200 | 30.24 |
| 10/02/2026 14:29 | 50 | 30.24 |
| 10/02/2026 14:29 | 202 | 30.24 |
| 10/02/2026 14:29 | 252 | 30.24 |
| 10/02/2026 14:29 | 84 | 30.24 |
| 10/02/2026 14:29 | 179 | 30.24 |
| 10/02/2026 14:29 | 73 | 30.24 |
| 10/02/2026 14:29 | 252 | 30.245 |
| 10/02/2026 14:29 | 5 | 30.24 |
| 10/02/2026 14:29 | 220 | 30.245 |
| 10/02/2026 14:29 | 813 | 30.24 |
| 10/02/2026 14:29 | 293 | 30.23 |
| 10/02/2026 14:29 | 500 | 30.22 |
| 10/02/2026 14:29 | 50 | 30.22 |
| 10/02/2026 14:29 | 750 | 30.22 |
| 10/02/2026 14:28 | 261 | 30.205 |
| 10/02/2026 14:28 | 16 | 30.195 |
| 10/02/2026 14:28 | 257 | 30.19 |
| 10/02/2026 14:28 | 116 | 30.19 |
| 10/02/2026 14:28 | 8 | 30.19 |
| 10/02/2026 14:28 | 238 | 30.19 |
| 10/02/2026 14:28 | 255 | 30.19 |
| 10/02/2026 14:28 | 245 | 30.19 |
| 10/02/2026 14:28 | 80 | 30.19 |
| 10/02/2026 14:28 | 111 | 30.185 |
| 10/02/2026 14:28 | 42 | 30.185 |
| 10/02/2026 14:28 | 265 | 30.185 |
| 10/02/2026 14:28 | 40 | 30.185 |
| 10/02/2026 14:28 | 158 | 30.185 |
| 10/02/2026 14:28 | 68 | 30.185 |
| 10/02/2026 14:28 | 270 | 30.185 |
| 10/02/2026 14:28 | 271 | 30.18 |
| 10/02/2026 14:28 | 270 | 30.175 |
| 10/02/2026 14:28 | 261 | 30.175 |
| 10/02/2026 14:28 | 302 | 30.18 |
| 10/02/2026 14:28 | 325 | 30.19 |
| 10/02/2026 14:28 | 222 | 30.185 |
| 10/02/2026 14:28 | 325 | 30.19 |
| 10/02/2026 14:28 | 239 | 30.19 |
| 10/02/2026 14:28 | 325 | 30.19 |
| 10/02/2026 14:28 | 255 | 30.18 |
| 10/02/2026 14:28 | 136 | 30.185 |
| 10/02/2026 14:28 | 151 | 30.185 |
| 10/02/2026 14:28 | 136 | 30.185 |
| 10/02/2026 14:27 | 477 | 30.18 |
| 10/02/2026 14:27 | 128 | 30.175 |
| 10/02/2026 14:27 | 125 | 30.18 |
| 10/02/2026 14:27 | 25 | 30.185 |
| 10/02/2026 14:27 | 7 | 30.19 |
| 10/02/2026 14:27 | 76 | 30.19 |
| 10/02/2026 14:27 | 108 | 30.19 |
| 10/02/2026 14:27 | 35 | 30.19 |
| 10/02/2026 14:27 | 83 | 30.19 |
| 10/02/2026 14:27 | 225 | 30.19 |
| 10/02/2026 14:27 | 195 | 30.18 |
| 10/02/2026 14:27 | 31 | 30.18 |
| 10/02/2026 14:27 | 278 | 30.17 |
| 10/02/2026 14:27 | 342 | 30.165 |
| 10/02/2026 14:27 | 366 | 30.165 |
| 10/02/2026 14:27 | 279 | 30.165 |
| 10/02/2026 14:27 | 784 | 30.165 |
| 10/02/2026 14:27 | 170 | 30.165 |
| 10/02/2026 14:26 | 35 | 30.165 |
| 10/02/2026 14:26 | 477 | 30.16 |
| 10/02/2026 14:26 | 8 | 30.165 |
| 10/02/2026 14:26 | 163 | 30.165 |
| 10/02/2026 14:26 | 256 | 30.17 |
| 10/02/2026 14:26 | 526 | 30.17 |
| 10/02/2026 14:26 | 6 | 30.18 |
| 10/02/2026 14:26 | 4 | 30.18 |
| 10/02/2026 14:26 | 303 | 30.18 |
| 10/02/2026 14:26 | 46 | 30.19 |
| 10/02/2026 14:26 | 112 | 30.195 |
| 10/02/2026 14:26 | 31 | 30.195 |
| 10/02/2026 14:25 | 417 | 30.195 |
| 10/02/2026 14:25 | 40 | 30.175 |
| 10/02/2026 14:25 | 390 | 30.175 |
| 10/02/2026 14:25 | 22 | 30.165 |
| 10/02/2026 14:25 | 235 | 30.165 |
| 10/02/2026 14:25 | 91 | 30.165 |
| 10/02/2026 14:25 | 247 | 30.17 |
| 10/02/2026 14:24 | 250 | 30.175 |
| 10/02/2026 14:24 | 26 | 30.175 |
| 10/02/2026 14:24 | 5 | 30.175 |
| 10/02/2026 14:24 | 26 | 30.175 |
| 10/02/2026 14:24 | 82 | 30.175 |
| 10/02/2026 14:24 | 68 | 30.17 |
| 10/02/2026 14:24 | 47 | 30.17 |
| 10/02/2026 14:24 | 41 | 30.17 |
| 10/02/2026 14:24 | 226 | 30.17 |
| 10/02/2026 14:24 | 400 | 30.165 |
| 10/02/2026 14:24 | 5 | 30.17 |
| 10/02/2026 14:24 | 82 | 30.17 |
| 10/02/2026 14:24 | 522 | 30.16 |
| 10/02/2026 14:24 | 477 | 30.16 |
| 10/02/2026 14:24 | 11 | 30.16 |
| 10/02/2026 14:24 | 2 | 30.175 |
| 10/02/2026 14:24 | 477 | 30.175 |
| 10/02/2026 14:24 | 289 | 30.185 |
| 10/02/2026 14:24 | 477 | 30.185 |
| 10/02/2026 14:24 | 262 | 30.185 |
| 10/02/2026 14:24 | 477 | 30.185 |
| 10/02/2026 14:24 | 385 | 30.17 |
| 10/02/2026 14:24 | 193 | 30.175 |
| 10/02/2026 14:24 | 477 | 30.17 |
| 10/02/2026 14:23 | 266 | 30.195 |
| 10/02/2026 14:23 | 10 | 30.185 |
| 10/02/2026 14:23 | 163 | 30.185 |
| 10/02/2026 14:23 | 362 | 30.185 |
| 10/02/2026 14:23 | 362 | 30.185 |
| 10/02/2026 14:23 | 316 | 30.185 |
| 10/02/2026 14:23 | 750 | 30.19 |
| 10/02/2026 14:23 | 11 | 30.20 |
| 10/02/2026 14:23 | 642 | 30.20 |
| 10/02/2026 14:23 | 47 | 30.20 |
| 10/02/2026 14:23 | 28 | 30.21 |
| 10/02/2026 14:23 | 352 | 30.21 |
| 10/02/2026 14:23 | 230 | 30.21 |
| 10/02/2026 14:23 | 12 | 30.21 |
| 10/02/2026 14:23 | 264 | 30.21 |
| 10/02/2026 14:23 | 47 | 30.21 |
| 10/02/2026 14:22 | 301 | 30.205 |
| 10/02/2026 14:22 | 65 | 30.21 |
| 10/02/2026 14:22 | 26 | 30.205 |
| 10/02/2026 14:22 | 1 | 30.21 |
| 10/02/2026 14:22 | 349 | 30.20 |
| 10/02/2026 14:22 | 228 | 30.20 |
| 10/02/2026 14:22 | 200 | 30.19 |
| 10/02/2026 14:22 | 184 | 30.18 |
| 10/02/2026 14:22 | 316 | 30.18 |
| 10/02/2026 14:22 | 161 | 30.18 |
| 10/02/2026 14:22 | 239 | 30.18 |
| 10/02/2026 14:22 | 13 | 30.18 |
| 10/02/2026 14:22 | 163 | 30.185 |
| 10/02/2026 14:22 | 276 | 30.185 |
| 10/02/2026 14:22 | 163 | 30.185 |
| 10/02/2026 14:22 | 477 | 30.185 |
| 10/02/2026 14:22 | 8 | 30.185 |
| 10/02/2026 14:22 | 50 | 30.195 |
| 10/02/2026 14:22 | 166 | 30.19 |
| 10/02/2026 14:22 | 313 | 30.19 |
| 10/02/2026 14:22 | 21 | 30.19 |
| 10/02/2026 14:22 | 456 | 30.19 |
| 10/02/2026 14:22 | 2 | 30.19 |
| 10/02/2026 14:22 | 7 | 30.19 |
| 10/02/2026 14:22 | 15 | 30.195 |
| 10/02/2026 14:22 | 491 | 30.20 |
| 10/02/2026 14:22 | 332 | 30.19 |
| 10/02/2026 14:22 | 54 | 30.19 |
| 10/02/2026 14:22 | 496 | 30.19 |
| 10/02/2026 14:21 | 7 | 30.175 |
| 10/02/2026 14:21 | 56 | 30.175 |
| 10/02/2026 14:21 | 206 | 30.175 |
| 10/02/2026 14:21 | 63 | 30.175 |
| 10/02/2026 14:21 | 3 | 30.18 |
| 10/02/2026 14:21 | 40 | 30.18 |
| 10/02/2026 14:21 | 148 | 30.18 |
| 10/02/2026 14:21 | 193 | 30.18 |
| 10/02/2026 14:20 | 50 | 30.175 |
| 10/02/2026 14:20 | 274 | 30.165 |
| 10/02/2026 14:20 | 163 | 30.165 |
| 10/02/2026 14:20 | 150 | 30.145 |
| 10/02/2026 14:20 | 303 | 30.145 |
| 10/02/2026 14:20 | 477 | 30.145 |
| 10/02/2026 14:20 | 477 | 30.15 |
| 10/02/2026 14:20 | 29 | 30.155 |
| 10/02/2026 14:20 | 170 | 30.155 |
| 10/02/2026 14:20 | 307 | 30.155 |
| 10/02/2026 14:20 | 7 | 30.165 |
| 10/02/2026 14:20 | 123 | 30.16 |
| 10/02/2026 14:20 | 86 | 30.16 |
| 10/02/2026 14:20 | 75 | 30.17 |
| 10/02/2026 14:20 | 48 | 30.175 |
| 10/02/2026 14:19 | 250 | 30.175 |
| 10/02/2026 14:19 | 105 | 30.155 |
| 10/02/2026 14:19 | 51 | 30.155 |
| 10/02/2026 14:19 | 301 | 30.155 |
| 10/02/2026 14:19 | 35 | 30.165 |
| 10/02/2026 14:19 | 327 | 30.16 |
| 10/02/2026 14:19 | 163 | 30.16 |
| 10/02/2026 14:19 | 245 | 30.155 |
| 10/02/2026 14:19 | 364 | 30.155 |
| 10/02/2026 14:19 | 199 | 30.155 |
| 10/02/2026 14:19 | 378 | 30.155 |
| 10/02/2026 14:19 | 274 | 30.155 |
| 10/02/2026 14:19 | 477 | 30.155 |
| 10/02/2026 14:19 | 163 | 30.16 |
| 10/02/2026 14:19 | 2 | 30.165 |
| 10/02/2026 14:19 | 137 | 30.18 |
| 10/02/2026 14:19 | 477 | 30.185 |
| 10/02/2026 14:19 | 13 | 30.185 |
| 10/02/2026 14:19 | 364 | 30.185 |
| 10/02/2026 14:19 | 340 | 30.185 |
| 10/02/2026 14:19 | 142 | 30.17 |
| 10/02/2026 14:19 | 369 | 30.17 |
| 10/02/2026 14:19 | 13 | 30.175 |
| 10/02/2026 14:19 | 261 | 30.175 |
| 10/02/2026 14:19 | 477 | 30.175 |
| 10/02/2026 14:19 | 163 | 30.18 |
| 10/02/2026 14:19 | 477 | 30.18 |
| 10/02/2026 14:19 | 106 | 30.18 |
| 10/02/2026 14:19 | 6 | 30.18 |
| 10/02/2026 14:19 | 444 | 30.18 |
| 10/02/2026 14:19 | 33 | 30.18 |
| 10/02/2026 14:19 | 10 | 30.18 |
| 10/02/2026 14:19 | 324 | 30.18 |
| 10/02/2026 14:19 | 21 | 30.175 |
| 10/02/2026 14:19 | 350 | 30.175 |
| 10/02/2026 14:19 | 216 | 30.175 |
| 10/02/2026 14:19 | 14 | 30.175 |
| 10/02/2026 14:19 | 527 | 30.175 |
| 10/02/2026 14:19 | 45 | 30.175 |
| 10/02/2026 14:19 | 17 | 30.175 |
| 10/02/2026 14:19 | 62 | 30.175 |
| 10/02/2026 14:19 | 13 | 30.175 |
| 10/02/2026 14:19 | 61 | 30.175 |
| 10/02/2026 14:19 | 3 | 30.175 |
| 10/02/2026 14:19 | 15 | 30.175 |
| 10/02/2026 14:19 | 45 | 30.175 |
| 10/02/2026 14:19 | 14 | 30.175 |
| 10/02/2026 14:19 | 101 | 30.175 |
| 10/02/2026 14:19 | 14 | 30.175 |
| 10/02/2026 14:19 | 83 | 30.175 |
| 10/02/2026 14:19 | 115 | 30.175 |
| 10/02/2026 14:19 | 477 | 30.175 |
| 10/02/2026 14:19 | 350 | 30.17 |
| 10/02/2026 14:19 | 477 | 30.17 |
| 10/02/2026 14:19 | 163 | 30.17 |
| 10/02/2026 14:19 | 10 | 30.175 |
| 10/02/2026 14:19 | 423 | 30.175 |
| 10/02/2026 14:19 | 477 | 30.175 |
| 10/02/2026 14:19 | 746 | 30.175 |
| 10/02/2026 14:19 | 84 | 30.175 |
| 10/02/2026 14:19 | 172 | 30.175 |
| 10/02/2026 14:19 | 86 | 30.175 |
| 10/02/2026 14:19 | 391 | 30.175 |
| 10/02/2026 14:19 | 477 | 30.17 |
| 10/02/2026 14:19 | 70 | 30.17 |
| 10/02/2026 14:19 | 258 | 30.17 |
| 10/02/2026 14:19 | 477 | 30.17 |
| 10/02/2026 14:19 | 191 | 30.165 |
| 10/02/2026 14:19 | 63 | 30.16 |
| 10/02/2026 14:19 | 127 | 30.16 |
| 10/02/2026 14:19 | 199 | 30.15 |
| 10/02/2026 14:19 | 15 | 30.15 |
| 10/02/2026 14:19 | 278 | 30.15 |
| 10/02/2026 14:19 | 163 | 30.15 |
| 10/02/2026 14:19 | 278 | 30.15 |
| 10/02/2026 14:19 | 477 | 30.15 |
| 10/02/2026 14:19 | 330 | 30.15 |
| 10/02/2026 14:19 | 666 | 30.15 |
| 10/02/2026 14:19 | 1867 | 30.15 |
| 10/02/2026 14:19 | 889 | 30.15 |
| 10/02/2026 14:19 | 337 | 30.15 |
| 10/02/2026 14:19 | 324 | 30.155 |
| 10/02/2026 14:19 | 477 | 30.155 |
| 10/02/2026 14:19 | 477 | 30.16 |
| 10/02/2026 14:19 | 6 | 30.16 |
| 10/02/2026 14:19 | 40 | 30.165 |
| 10/02/2026 14:18 | 477 | 30.165 |
| 10/02/2026 14:18 | 6 | 30.165 |
| 10/02/2026 14:18 | 13 | 30.17 |
| 10/02/2026 14:18 | 15 | 30.17 |
| 10/02/2026 14:18 | 112 | 30.17 |
| 10/02/2026 14:18 | 3 | 30.17 |
| 10/02/2026 14:18 | 107 | 30.17 |
| 10/02/2026 14:18 | 181 | 30.17 |
| 10/02/2026 14:18 | 1 | 30.175 |
| 10/02/2026 14:18 | 67 | 30.175 |
| 10/02/2026 14:18 | 55 | 30.175 |
| 10/02/2026 14:18 | 86 | 30.175 |
| 10/02/2026 14:18 | 349 | 30.15 |
| 10/02/2026 14:18 | 17 | 30.15 |
| 10/02/2026 14:18 | 6 | 30.15 |
| 10/02/2026 14:18 | 2000 | 30.15 |
| 10/02/2026 14:18 | 131 | 30.155 |
| 10/02/2026 14:18 | 151 | 30.155 |
| 10/02/2026 14:17 | 309 | 30.16 |
| 10/02/2026 14:17 | 296 | 30.165 |
| 10/02/2026 14:17 | 166 | 30.17 |
| 10/02/2026 14:17 | 9 | 30.17 |
| 10/02/2026 14:17 | 18 | 30.16 |
| 10/02/2026 14:17 | 12 | 30.16 |
| 10/02/2026 14:17 | 284 | 30.155 |
| 10/02/2026 14:17 | 206 | 30.155 |
| 10/02/2026 14:17 | 276 | 30.155 |
| 10/02/2026 14:17 | 163 | 30.15 |
| 10/02/2026 14:17 | 220 | 30.15 |
| 10/02/2026 14:17 | 254 | 30.15 |
| 10/02/2026 14:17 | 190 | 30.15 |
| 10/02/2026 14:17 | 224 | 30.14 |
| 10/02/2026 14:17 | 159 | 30.14 |
| 10/02/2026 14:17 | 412 | 30.135 |
| 10/02/2026 14:17 | 326 | 30.135 |
| 10/02/2026 14:17 | 163 | 30.13 |
| 10/02/2026 14:17 | 477 | 30.13 |
| 10/02/2026 14:17 | 122 | 30.125 |
| 10/02/2026 14:17 | 340 | 30.125 |
| 10/02/2026 14:16 | 163 | 30.125 |
| 10/02/2026 14:16 | 163 | 30.125 |
| 10/02/2026 14:16 | 47 | 30.135 |
| 10/02/2026 14:16 | 162 | 30.135 |
| 10/02/2026 14:16 | 129 | 30.135 |
| 10/02/2026 14:16 | 309 | 30.135 |
| 10/02/2026 14:16 | 45 | 30.135 |
| 10/02/2026 14:16 | 1 | 30.145 |
| 10/02/2026 14:16 | 7 | 30.145 |
| 10/02/2026 14:16 | 173 | 30.145 |
| 10/02/2026 14:16 | 19 | 30.145 |
| 10/02/2026 14:16 | 35 | 30.145 |
| 10/02/2026 14:16 | 34 | 30.145 |
| 10/02/2026 14:16 | 38 | 30.145 |
| 10/02/2026 14:16 | 365 | 30.145 |
| 10/02/2026 14:16 | 222 | 30.145 |
| 10/02/2026 14:16 | 150 | 30.145 |
| 10/02/2026 14:16 | 277 | 30.145 |
| 10/02/2026 14:16 | 477 | 30.145 |
| 10/02/2026 14:16 | 312 | 30.145 |
| 10/02/2026 14:16 | 163 | 30.14 |
| 10/02/2026 14:16 | 17 | 30.14 |
| 10/02/2026 14:16 | 477 | 30.14 |
| 10/02/2026 14:15 | 60 | 30.145 |
| 10/02/2026 14:15 | 137 | 30.14 |
| 10/02/2026 14:15 | 40 | 30.14 |
| 10/02/2026 14:15 | 68 | 30.135 |
| 10/02/2026 14:15 | 9 | 30.135 |
| 10/02/2026 14:15 | 185 | 30.135 |
| 10/02/2026 14:15 | 313 | 30.13 |
| 10/02/2026 14:15 | 163 | 30.125 |
| 10/02/2026 14:15 | 477 | 30.125 |
| 10/02/2026 14:15 | 364 | 30.12 |
| 10/02/2026 14:15 | 300 | 30.12 |
| 10/02/2026 14:15 | 1400 | 30.12 |
| 10/02/2026 14:15 | 500 | 30.12 |
| 10/02/2026 14:15 | 1100 | 30.12 |
| 10/02/2026 14:15 | 43 | 30.13 |
| 10/02/2026 14:15 | 364 | 30.13 |
| 10/02/2026 14:15 | 163 | 30.13 |
| 10/02/2026 14:15 | 93 | 30.13 |
| 10/02/2026 14:15 | 150 | 30.13 |
| 10/02/2026 14:15 | 150 | 30.125 |
| 10/02/2026 14:15 | 21 | 30.125 |
| 10/02/2026 14:15 | 477 | 30.125 |
| 10/02/2026 14:15 | 41 | 30.125 |
| 10/02/2026 14:15 | 477 | 30.13 |
| 10/02/2026 14:15 | 276 | 30.13 |
| 10/02/2026 14:15 | 364 | 30.13 |
| 10/02/2026 14:15 | 7 | 30.13 |
| 10/02/2026 14:14 | 300 | 30.145 |
| 10/02/2026 14:14 | 7 | 30.145 |
| 10/02/2026 14:14 | 367 | 30.145 |
| 10/02/2026 14:14 | 312 | 30.145 |
| 10/02/2026 14:14 | 190 | 30.145 |
| 10/02/2026 14:14 | 10 | 30.15 |
| 10/02/2026 14:14 | 500 | 30.15 |
| 10/02/2026 14:14 | 505 | 30.15 |
| 10/02/2026 14:14 | 100 | 30.16 |
| 10/02/2026 14:14 | 477 | 30.16 |
| 10/02/2026 14:13 | 40 | 30.17 |
| 10/02/2026 14:13 | 100 | 30.18 |
| 10/02/2026 14:13 | 299 | 30.185 |
| 10/02/2026 14:13 | 7 | 30.19 |
| 10/02/2026 14:13 | 425 | 30.20 |
| 10/02/2026 14:13 | 41 | 30.195 |
| 10/02/2026 14:13 | 324 | 30.195 |
| 10/02/2026 14:12 | 3 | 30.21 |
| 10/02/2026 14:12 | 12 | 30.21 |
| 10/02/2026 14:12 | 12 | 30.215 |
| 10/02/2026 14:12 | 477 | 30.21 |
| 10/02/2026 14:12 | 98 | 30.215 |
| 10/02/2026 14:12 | 71 | 30.175 |
| 10/02/2026 14:12 | 259 | 30.18 |
| 10/02/2026 14:12 | 329 | 30.18 |
| 10/02/2026 14:12 | 308 | 30.18 |
| 10/02/2026 14:12 | 4 | 30.185 |
| 10/02/2026 14:12 | 21 | 30.19 |
| 10/02/2026 14:11 | 150 | 30.205 |
| 10/02/2026 14:11 | 6 | 30.205 |
| 10/02/2026 14:11 | 28 | 30.205 |
| 10/02/2026 14:11 | 76 | 30.205 |
| 10/02/2026 14:11 | 499 | 30.215 |
| 10/02/2026 14:11 | 708 | 30.20 |
| 10/02/2026 14:11 | 237 | 30.19 |
| 10/02/2026 14:11 | 163 | 30.19 |
| 10/02/2026 14:11 | 2000 | 30.19 |
| 10/02/2026 14:11 | 7 | 30.195 |
| 10/02/2026 14:11 | 1 | 30.205 |
| 10/02/2026 14:11 | 57 | 30.205 |
| 10/02/2026 14:11 | 25 | 30.205 |
| 10/02/2026 14:11 | 11 | 30.205 |
| 10/02/2026 14:11 | 163 | 30.215 |
| 10/02/2026 14:11 | 289 | 30.215 |
| 10/02/2026 14:10 | 22 | 30.225 |
| 10/02/2026 14:10 | 260 | 30.22 |
| 10/02/2026 14:10 | 163 | 30.22 |
| 10/02/2026 14:10 | 252 | 30.22 |
| 10/02/2026 14:10 | 477 | 30.22 |
| 10/02/2026 14:10 | 224 | 30.22 |
| 10/02/2026 14:10 | 163 | 30.20 |
| 10/02/2026 14:10 | 3 | 30.20 |
| 10/02/2026 14:10 | 358 | 30.20 |
| 10/02/2026 14:10 | 477 | 30.20 |
| 10/02/2026 14:10 | 477 | 30.195 |
| 10/02/2026 14:10 | 477 | 30.195 |
| 10/02/2026 14:10 | 805 | 30.195 |
| 10/02/2026 14:10 | 110 | 30.19 |
| 10/02/2026 14:09 | 252 | 30.19 |
| 10/02/2026 14:09 | 540 | 30.19 |
| 10/02/2026 14:09 | 20 | 30.18 |
| 10/02/2026 14:09 | 148 | 30.185 |
| 10/02/2026 14:09 | 296 | 30.185 |
| 10/02/2026 14:09 | 277 | 30.185 |
| 10/02/2026 14:09 | 477 | 30.185 |
| 10/02/2026 14:09 | 719 | 30.175 |
| 10/02/2026 14:09 | 642 | 30.17 |
| 10/02/2026 14:09 | 291 | 30.175 |
| 10/02/2026 14:09 | 477 | 30.18 |
| 10/02/2026 14:09 | 8 | 30.185 |
| 10/02/2026 14:09 | 500 | 30.185 |
| 10/02/2026 14:09 | 7 | 30.19 |
| 10/02/2026 14:09 | 75 | 30.195 |
| 10/02/2026 14:09 | 163 | 30.195 |
| 10/02/2026 14:09 | 262 | 30.195 |
| 10/02/2026 14:09 | 335 | 30.20 |
| 10/02/2026 14:09 | 477 | 30.20 |
| 10/02/2026 14:09 | 163 | 30.20 |
| 10/02/2026 14:09 | 20 | 30.20 |
| 10/02/2026 14:09 | 252 | 30.195 |
| 10/02/2026 14:09 | 477 | 30.195 |
| 10/02/2026 14:09 | 200 | 30.195 |
| 10/02/2026 14:09 | 477 | 30.195 |
| 10/02/2026 14:08 | 477 | 30.19 |
| 10/02/2026 14:08 | 477 | 30.185 |
| 10/02/2026 14:08 | 1 | 30.195 |
| 10/02/2026 14:08 | 7 | 30.195 |
| 10/02/2026 14:08 | 200 | 30.20 |
| 10/02/2026 14:08 | 477 | 30.20 |
| 10/02/2026 14:08 | 377 | 30.20 |
| 10/02/2026 14:08 | 163 | 30.195 |
| 10/02/2026 14:08 | 163 | 30.195 |
| 10/02/2026 14:08 | 477 | 30.195 |
| 10/02/2026 14:08 | 19 | 30.185 |
| 10/02/2026 14:08 | 252 | 30.19 |
| 10/02/2026 14:08 | 477 | 30.19 |
| 10/02/2026 14:08 | 100 | 30.185 |
| 10/02/2026 14:08 | 477 | 30.185 |
| 10/02/2026 14:08 | 40 | 30.18 |
| 10/02/2026 14:08 | 477 | 30.17 |
| 10/02/2026 14:08 | 23 | 30.175 |
| 10/02/2026 14:08 | 17 | 30.17 |
| 10/02/2026 14:08 | 252 | 30.17 |
| 10/02/2026 14:08 | 477 | 30.17 |
| 10/02/2026 14:08 | 140 | 30.16 |
| 10/02/2026 14:08 | 55 | 30.16 |
| 10/02/2026 14:08 | 538 | 30.145 |
| 10/02/2026 14:08 | 312 | 30.145 |
| 10/02/2026 14:08 | 163 | 30.15 |
| 10/02/2026 14:07 | 8 | 30.15 |
| 10/02/2026 14:07 | 818 | 30.155 |
| 10/02/2026 14:07 | 210 | 30.155 |
| 10/02/2026 14:07 | 62 | 30.155 |
| 10/02/2026 14:07 | 477 | 30.155 |
| 10/02/2026 14:07 | 192 | 30.155 |
| 10/02/2026 14:07 | 228 | 30.15 |
| 10/02/2026 14:07 | 200 | 30.135 |
| 10/02/2026 14:07 | 477 | 30.13 |
| 10/02/2026 14:07 | 29 | 30.135 |
| 10/02/2026 14:07 | 141 | 30.135 |
| 10/02/2026 14:07 | 8 | 30.14 |
| 10/02/2026 14:07 | 22 | 30.135 |
| 10/02/2026 14:07 | 165 | 30.14 |
| 10/02/2026 14:07 | 163 | 30.14 |
| 10/02/2026 14:07 | 97 | 30.14 |
| 10/02/2026 14:07 | 199 | 30.14 |
| 10/02/2026 14:07 | 163 | 30.14 |
| 10/02/2026 14:07 | 225 | 30.14 |
| 10/02/2026 14:07 | 12 | 30.14 |
| 10/02/2026 14:07 | 477 | 30.14 |
| 10/02/2026 14:07 | 477 | 30.145 |
| 10/02/2026 14:07 | 463 | 30.15 |
| 10/02/2026 14:07 | 477 | 30.15 |
| 10/02/2026 14:07 | 199 | 30.145 |
| 10/02/2026 14:07 | 264 | 30.145 |
| 10/02/2026 14:07 | 477 | 30.145 |
| 10/02/2026 14:07 | 147 | 30.15 |
| 10/02/2026 14:07 | 705 | 30.15 |
| 10/02/2026 14:07 | 206 | 30.15 |
| 10/02/2026 14:07 | 88 | 30.15 |
| 10/02/2026 14:07 | 133 | 30.145 |
| 10/02/2026 14:06 | 19 | 30.14 |
| 10/02/2026 14:06 | 72 | 30.14 |
| 10/02/2026 14:06 | 163 | 30.14 |
| 10/02/2026 14:06 | 104 | 30.14 |
| 10/02/2026 14:06 | 477 | 30.14 |
| 10/02/2026 14:06 | 289 | 30.135 |
| 10/02/2026 14:06 | 7 | 30.135 |
| 10/02/2026 14:06 | 163 | 30.135 |
| 10/02/2026 14:06 | 40 | 30.13 |
| 10/02/2026 14:06 | 189 | 30.13 |
| 10/02/2026 14:06 | 477 | 30.13 |
| 10/02/2026 14:06 | 156 | 30.135 |
| 10/02/2026 14:06 | 200 | 30.135 |
| 10/02/2026 14:06 | 38 | 30.125 |
| 10/02/2026 14:06 | 13 | 30.13 |
| 10/02/2026 14:06 | 9 | 30.13 |
| 10/02/2026 14:06 | 333 | 30.14 |
| 10/02/2026 14:06 | 477 | 30.14 |
| 10/02/2026 14:06 | 100 | 30.14 |
| 10/02/2026 14:06 | 336 | 30.14 |
| 10/02/2026 14:06 | 367 | 30.14 |
| 10/02/2026 14:06 | 16 | 30.13 |
| 10/02/2026 14:06 | 384 | 30.13 |
| 10/02/2026 14:06 | 93 | 30.13 |
| 10/02/2026 14:06 | 367 | 30.135 |
| 10/02/2026 14:06 | 477 | 30.135 |
| 10/02/2026 14:06 | 163 | 30.135 |
| 10/02/2026 14:06 | 163 | 30.14 |
| 10/02/2026 14:06 | 9 | 30.145 |
| 10/02/2026 14:06 | 8 | 30.155 |
| 10/02/2026 14:06 | 1 | 30.155 |
| 10/02/2026 14:05 | 15 | 30.15 |
| 10/02/2026 14:05 | 329 | 30.15 |
| 10/02/2026 14:05 | 477 | 30.15 |
| 10/02/2026 14:05 | 30 | 30.16 |
| 10/02/2026 14:05 | 573 | 30.16 |
| 10/02/2026 14:05 | 62 | 30.16 |
| 10/02/2026 14:05 | 477 | 30.15 |
| 10/02/2026 14:05 | 248 | 30.155 |
| 10/02/2026 14:05 | 369 | 30.15 |
| 10/02/2026 14:05 | 587 | 30.15 |
| 10/02/2026 14:05 | 477 | 30.15 |
| 10/02/2026 14:05 | 16 | 30.145 |
| 10/02/2026 14:05 | 337 | 30.145 |
| 10/02/2026 14:05 | 208 | 30.145 |
| 10/02/2026 14:05 | 208 | 30.145 |
| 10/02/2026 14:04 | 7 | 30.145 |
| 10/02/2026 14:04 | 299 | 30.15 |
| 10/02/2026 14:04 | 477 | 30.145 |
| 10/02/2026 14:04 | 107 | 30.145 |
| 10/02/2026 14:04 | 3 | 30.15 |
| 10/02/2026 14:04 | 8 | 30.15 |
| 10/02/2026 14:04 | 160 | 30.15 |
| 10/02/2026 14:04 | 334 | 30.15 |
| 10/02/2026 14:04 | 40 | 30.15 |
| 10/02/2026 14:04 | 211 | 30.15 |
| 10/02/2026 14:04 | 503 | 30.15 |
| 10/02/2026 14:03 | 163 | 30.14 |
| 10/02/2026 14:03 | 110 | 30.14 |
| 10/02/2026 14:03 | 39 | 30.14 |
| 10/02/2026 14:03 | 477 | 30.14 |
| 10/02/2026 14:03 | 355 | 30.14 |
| 10/02/2026 14:03 | 1000 | 30.14 |
| 10/02/2026 14:03 | 80 | 30.145 |
| 10/02/2026 14:03 | 44 | 30.145 |
| 10/02/2026 14:03 | 23 | 30.155 |
| 10/02/2026 14:03 | 477 | 30.155 |
| 10/02/2026 14:03 | 8 | 30.15 |
| 10/02/2026 14:03 | 121 | 30.15 |
| 10/02/2026 14:03 | 80 | 30.155 |
| 10/02/2026 14:02 | 6 | 30.155 |
| 10/02/2026 14:02 | 218 | 30.15 |
| 10/02/2026 14:02 | 163 | 30.155 |
| 10/02/2026 14:02 | 218 | 30.155 |
| 10/02/2026 14:02 | 73 | 30.155 |
| 10/02/2026 14:02 | 477 | 30.155 |
| 10/02/2026 14:02 | 10 | 30.16 |
| 10/02/2026 14:02 | 79 | 30.165 |
| 10/02/2026 14:02 | 184 | 30.165 |
| 10/02/2026 14:02 | 47 | 30.165 |
| 10/02/2026 14:02 | 2 | 30.17 |
| 10/02/2026 14:02 | 1000 | 30.175 |
| 10/02/2026 14:02 | 30 | 30.175 |
| 10/02/2026 14:02 | 25 | 30.17 |
| 10/02/2026 14:01 | 165 | 30.175 |
| 10/02/2026 14:01 | 10 | 30.185 |
| 10/02/2026 14:01 | 352 | 30.185 |
| 10/02/2026 14:01 | 355 | 30.185 |
| 10/02/2026 14:01 | 449 | 30.185 |
| 10/02/2026 14:01 | 28 | 30.185 |
| 10/02/2026 14:01 | 355 | 30.185 |
| 10/02/2026 14:01 | 416 | 30.185 |
| 10/02/2026 14:01 | 228 | 30.185 |
| 10/02/2026 14:01 | 375 | 30.185 |
| 10/02/2026 14:01 | 31 | 30.18 |
| 10/02/2026 14:01 | 89 | 30.18 |
| 10/02/2026 14:01 | 25 | 30.18 |
| 10/02/2026 14:01 | 200 | 30.175 |
| 10/02/2026 14:01 | 383 | 30.175 |
| 10/02/2026 14:01 | 369 | 30.175 |
| 10/02/2026 14:01 | 264 | 30.175 |
| 10/02/2026 14:01 | 203 | 30.175 |
| 10/02/2026 14:01 | 477 | 30.175 |
| 10/02/2026 14:01 | 9 | 30.175 |
| 10/02/2026 14:01 | 70 | 30.18 |
| 10/02/2026 14:01 | 25 | 30.18 |
| 10/02/2026 14:01 | 160 | 30.185 |
| 10/02/2026 14:00 | 42 | 30.19 |
| 10/02/2026 14:00 | 248 | 30.19 |
| 10/02/2026 14:00 | 477 | 30.19 |
| 10/02/2026 14:00 | 178 | 30.195 |
| 10/02/2026 14:00 | 318 | 30.195 |
| 10/02/2026 14:00 | 227 | 30.195 |
| 10/02/2026 14:00 | 446 | 30.19 |
| 10/02/2026 14:00 | 143 | 30.19 |
| 10/02/2026 14:00 | 477 | 30.185 |
| 10/02/2026 14:00 | 579 | 30.185 |
| 10/02/2026 14:00 | 200 | 30.18 |
| 10/02/2026 14:00 | 303 | 30.185 |
| 10/02/2026 14:00 | 199 | 30.185 |
| 10/02/2026 14:00 | 477 | 30.185 |
| 10/02/2026 14:00 | 40 | 30.185 |
| 10/02/2026 14:00 | 200 | 30.195 |
| 10/02/2026 14:00 | 200 | 30.195 |
| 10/02/2026 14:00 | 1223 | 30.195 |
| 10/02/2026 14:00 | 264 | 30.195 |
| 10/02/2026 14:00 | 9 | 30.195 |
| 10/02/2026 14:00 | 304 | 30.20 |
| 10/02/2026 14:00 | 10 | 30.20 |
| 10/02/2026 14:00 | 186 | 30.20 |
| 10/02/2026 14:00 | 1398 | 30.20 |
| 10/02/2026 14:00 | 477 | 30.20 |
| 10/02/2026 14:00 | 125 | 30.20 |
| 10/02/2026 14:00 | 477 | 30.205 |
| 10/02/2026 14:00 | 8 | 30.21 |
| 10/02/2026 13:59 | 175 | 30.225 |
| 10/02/2026 13:59 | 463 | 30.215 |
| 10/02/2026 13:59 | 50 | 30.215 |
| 10/02/2026 13:59 | 9 | 30.215 |
| 10/02/2026 13:59 | 313 | 30.215 |
| 10/02/2026 13:59 | 200 | 30.22 |
| 10/02/2026 13:59 | 39 | 30.225 |
| 10/02/2026 13:58 | 193 | 30.225 |
| 10/02/2026 13:58 | 477 | 30.225 |
| 10/02/2026 13:58 | 124 | 30.225 |
| 10/02/2026 13:58 | 9 | 30.235 |
| 10/02/2026 13:58 | 360 | 30.245 |
| 10/02/2026 13:58 | 281 | 30.25 |
| 10/02/2026 13:58 | 196 | 30.25 |
| 10/02/2026 13:57 | 191 | 30.255 |
| 10/02/2026 13:57 | 291 | 30.255 |
| 10/02/2026 13:57 | 329 | 30.245 |
| 10/02/2026 13:57 | 198 | 30.245 |
| 10/02/2026 13:57 | 477 | 30.245 |
| 10/02/2026 13:57 | 20 | 30.25 |
| 10/02/2026 13:57 | 509 | 30.25 |
| 10/02/2026 13:57 | 150 | 30.245 |
| 10/02/2026 13:57 | 40 | 30.245 |
| 10/02/2026 13:57 | 477 | 30.235 |
| 10/02/2026 13:57 | 422 | 30.24 |
| 10/02/2026 13:57 | 55 | 30.24 |
| 10/02/2026 13:57 | 477 | 30.235 |
| 10/02/2026 13:57 | 213 | 30.23 |
| 10/02/2026 13:57 | 264 | 30.23 |
| 10/02/2026 13:56 | 177 | 30.23 |
| 10/02/2026 13:56 | 116 | 30.23 |
| 10/02/2026 13:56 | 151 | 30.23 |
| 10/02/2026 13:56 | 8 | 30.24 |
| 10/02/2026 13:56 | 145 | 30.245 |
| 10/02/2026 13:56 | 30 | 30.24 |
| 10/02/2026 13:56 | 45 | 30.24 |
| 10/02/2026 13:56 | 22 | 30.24 |
| 10/02/2026 13:56 | 288 | 30.24 |
| 10/02/2026 13:56 | 20 | 30.24 |
| 10/02/2026 13:56 | 233 | 30.24 |
| 10/02/2026 13:56 | 121 | 30.24 |
| 10/02/2026 13:56 | 43 | 30.235 |
| 10/02/2026 13:56 | 23 | 30.23 |
| 10/02/2026 13:56 | 341 | 30.23 |
| 10/02/2026 13:56 | 48 | 30.23 |
| 10/02/2026 13:56 | 296 | 30.23 |
| 10/02/2026 13:56 | 50 | 30.23 |
| 10/02/2026 13:56 | 163 | 30.23 |
| 10/02/2026 13:56 | 34 | 30.23 |
| 10/02/2026 13:56 | 477 | 30.23 |
| 10/02/2026 13:56 | 14 | 30.225 |
| 10/02/2026 13:56 | 350 | 30.225 |
| 10/02/2026 13:56 | 477 | 30.225 |
| 10/02/2026 13:56 | 40 | 30.22 |
| 10/02/2026 13:56 | 599 | 30.22 |
| 10/02/2026 13:56 | 300 | 30.22 |
| 10/02/2026 13:56 | 477 | 30.22 |
| 10/02/2026 13:56 | 17 | 30.215 |
| 10/02/2026 13:56 | 105 | 30.215 |
| 10/02/2026 13:56 | 281 | 30.21 |
| 10/02/2026 13:56 | 6 | 30.21 |
| 10/02/2026 13:56 | 51 | 30.205 |
| 10/02/2026 13:56 | 49 | 30.205 |
| 10/02/2026 13:56 | 70 | 30.205 |
| 10/02/2026 13:55 | 8 | 30.21 |
| 10/02/2026 13:55 | 278 | 30.22 |
| 10/02/2026 13:55 | 224 | 30.225 |
| 10/02/2026 13:55 | 1155 | 30.225 |
| 10/02/2026 13:55 | 302 | 30.225 |
| 10/02/2026 13:55 | 477 | 30.23 |
| 10/02/2026 13:54 | 59 | 30.23 |
| 10/02/2026 13:54 | 125 | 30.23 |
| 10/02/2026 13:54 | 395 | 30.23 |
| 10/02/2026 13:54 | 477 | 30.225 |
| 10/02/2026 13:54 | 477 | 30.225 |
| 10/02/2026 13:54 | 17 | 30.225 |
| 10/02/2026 13:54 | 206 | 30.225 |
| 10/02/2026 13:54 | 161 | 30.225 |
| 10/02/2026 13:54 | 143 | 30.22 |
| 10/02/2026 13:54 | 225 | 30.215 |
| 10/02/2026 13:54 | 163 | 30.215 |
| 10/02/2026 13:54 | 477 | 30.215 |
| 10/02/2026 13:54 | 40 | 30.21 |
| 10/02/2026 13:53 | 7 | 30.215 |
| 10/02/2026 13:53 | 125 | 30.22 |
| 10/02/2026 13:53 | 875 | 30.22 |
| 10/02/2026 13:53 | 706 | 30.22 |
| 10/02/2026 13:53 | 167 | 30.22 |
| 10/02/2026 13:53 | 496 | 30.22 |
| 10/02/2026 13:53 | 299 | 30.225 |
| 10/02/2026 13:53 | 10 | 30.2175 |
| 10/02/2026 13:52 | 200 | 30.22 |
| 10/02/2026 13:52 | 477 | 30.215 |
| 10/02/2026 13:52 | 163 | 30.215 |
| 10/02/2026 13:52 | 131 | 30.215 |
| 10/02/2026 13:52 | 163 | 30.215 |
| 10/02/2026 13:52 | 256 | 30.215 |
| 10/02/2026 13:52 | 58 | 30.215 |
| 10/02/2026 13:52 | 252 | 30.215 |
| 10/02/2026 13:52 | 90 | 30.215 |
| 10/02/2026 13:52 | 387 | 30.215 |
| 10/02/2026 13:52 | 163 | 30.22 |
| 10/02/2026 13:52 | 34 | 30.225 |
| 10/02/2026 13:52 | 11 | 30.225 |
| 10/02/2026 13:52 | 249 | 30.225 |
| 10/02/2026 13:52 | 1030 | 30.22 |
| 10/02/2026 13:52 | 686 | 30.225 |
| 10/02/2026 13:52 | 9 | 30.23 |
| 10/02/2026 13:52 | 252 | 30.235 |
| 10/02/2026 13:52 | 63 | 30.235 |
| 10/02/2026 13:52 | 252 | 30.235 |
| 10/02/2026 13:52 | 13 | 30.24 |
| 10/02/2026 13:51 | 198 | 30.24 |
| 10/02/2026 13:51 | 87 | 30.23 |
| 10/02/2026 13:51 | 2 | 30.235 |
| 10/02/2026 13:51 | 89 | 30.23 |
| 10/02/2026 13:51 | 39 | 30.23 |
| 10/02/2026 13:51 | 91 | 30.23 |
| 10/02/2026 13:51 | 175 | 30.24 |
| 10/02/2026 13:51 | 297 | 30.235 |
| 10/02/2026 13:51 | 331 | 30.235 |
| 10/02/2026 13:51 | 10 | 30.23 |
| 10/02/2026 13:50 | 619 | 30.24 |
| 10/02/2026 13:50 | 211 | 30.235 |
| 10/02/2026 13:50 | 331 | 30.23 |
| 10/02/2026 13:50 | 228 | 30.23 |
| 10/02/2026 13:50 | 40 | 30.225 |
| 10/02/2026 13:50 | 8 | 30.235 |
| 10/02/2026 13:50 | 320 | 30.235 |
| 10/02/2026 13:50 | 13 | 30.245 |
| 10/02/2026 13:50 | 40 | 30.235 |
| 10/02/2026 13:50 | 22 | 30.23 |
| 10/02/2026 13:50 | 28 | 30.23 |
| 10/02/2026 13:49 | 15 | 30.23 |
| 10/02/2026 13:49 | 16 | 30.215 |
| 10/02/2026 13:49 | 33 | 30.215 |
| 10/02/2026 13:49 | 81 | 30.225 |
| 10/02/2026 13:49 | 477 | 30.23 |
| 10/02/2026 13:49 | 100 | 30.23 |
| 10/02/2026 13:49 | 293 | 30.23 |
| 10/02/2026 13:49 | 477 | 30.23 |
| 10/02/2026 13:49 | 155 | 30.23 |
| 10/02/2026 13:49 | 477 | 30.225 |
| 10/02/2026 13:49 | 56 | 30.23 |
| 10/02/2026 13:49 | 18 | 30.23 |
| 10/02/2026 13:49 | 363 | 30.235 |
| 10/02/2026 13:49 | 358 | 30.235 |
| 10/02/2026 13:49 | 477 | 30.235 |
| 10/02/2026 13:49 | 163 | 30.24 |
| 10/02/2026 13:49 | 300 | 30.245 |
| 10/02/2026 13:49 | 591 | 30.25 |
| 10/02/2026 13:49 | 90 | 30.25 |
| 10/02/2026 13:49 | 209 | 30.245 |
| 10/02/2026 13:49 | 981 | 30.245 |
| 10/02/2026 13:48 | 13 | 30.24 |
| 10/02/2026 13:48 | 163 | 30.24 |
| 10/02/2026 13:48 | 319 | 30.24 |
| 10/02/2026 13:48 | 150 | 30.24 |
| 10/02/2026 13:48 | 503 | 30.24 |
| 10/02/2026 13:48 | 3 | 30.235 |
| 10/02/2026 13:48 | 477 | 30.24 |
| 10/02/2026 13:48 | 168 | 30.24 |
| 10/02/2026 13:48 | 163 | 30.24 |
| 10/02/2026 13:48 | 477 | 30.24 |
| 10/02/2026 13:48 | 13 | 30.24 |
| 10/02/2026 13:48 | 3 | 30.25 |
| 10/02/2026 13:48 | 350 | 30.25 |
| 10/02/2026 13:48 | 1 | 30.255 |
| 10/02/2026 13:48 | 477 | 30.265 |
| 10/02/2026 13:48 | 477 | 30.265 |
| 10/02/2026 13:48 | 477 | 30.27 |
| 10/02/2026 13:48 | 13 | 30.27 |
| 10/02/2026 13:48 | 9 | 30.27 |
| 10/02/2026 13:48 | 657 | 30.27 |
| 10/02/2026 13:48 | 300 | 30.27 |
| 10/02/2026 13:48 | 454 | 30.27 |
| 10/02/2026 13:48 | 23 | 30.27 |
| 10/02/2026 13:48 | 1933 | 30.275 |
| 10/02/2026 13:48 | 361 | 30.275 |
| 10/02/2026 13:48 | 247 | 30.275 |
| 10/02/2026 13:48 | 331 | 30.28 |
| 10/02/2026 13:48 | 23 | 30.285 |
| 10/02/2026 13:48 | 73 | 30.2825 |
| 10/02/2026 13:48 | 139 | 30.2825 |
| 10/02/2026 13:48 | 130 | 30.2825 |
| 10/02/2026 13:48 | 135 | 30.2825 |
| 10/02/2026 13:48 | 140 | 30.285 |
| 10/02/2026 13:48 | 27 | 30.285 |
| 10/02/2026 13:48 | 36 | 30.285 |
| 10/02/2026 13:48 | 477 | 30.28 |
| 10/02/2026 13:48 | 232 | 30.275 |
| 10/02/2026 13:48 | 13 | 30.27 |
| 10/02/2026 13:48 | 33 | 30.27 |
| 10/02/2026 13:47 | 333 | 30.275 |
| 10/02/2026 13:47 | 6 | 30.275 |
| 10/02/2026 13:47 | 477 | 30.285 |
| 10/02/2026 13:47 | 117 | 30.285 |
| 10/02/2026 13:47 | 477 | 30.28 |
| 10/02/2026 13:47 | 163 | 30.285 |
| 10/02/2026 13:47 | 40 | 30.285 |
| 10/02/2026 13:47 | 253 | 30.285 |
| 10/02/2026 13:46 | 237 | 30.29 |
| 10/02/2026 13:46 | 54 | 30.29 |
| 10/02/2026 13:46 | 118 | 30.29 |
| 10/02/2026 13:46 | 584 | 30.29 |
| 10/02/2026 13:46 | 477 | 30.29 |
| 10/02/2026 13:46 | 198 | 30.285 |
| 10/02/2026 13:46 | 12 | 30.285 |
| 10/02/2026 13:46 | 241 | 30.285 |
| 10/02/2026 13:46 | 347 | 30.285 |
| 10/02/2026 13:46 | 360 | 30.285 |
| 10/02/2026 13:46 | 151 | 30.285 |
| 10/02/2026 13:46 | 477 | 30.28 |
| 10/02/2026 13:46 | 311 | 30.275 |
| 10/02/2026 13:46 | 232 | 30.275 |
| 10/02/2026 13:46 | 7 | 30.28 |
| 10/02/2026 13:46 | 470 | 30.28 |
| 10/02/2026 13:46 | 30 | 30.28 |
| 10/02/2026 13:46 | 88 | 30.28 |
| 10/02/2026 13:46 | 352 | 30.28 |
| 10/02/2026 13:46 | 110 | 30.28 |
| 10/02/2026 13:46 | 6 | 30.285 |
| 10/02/2026 13:46 | 252 | 30.285 |
| 10/02/2026 13:46 | 477 | 30.285 |
| 10/02/2026 13:46 | 25 | 30.285 |
| 10/02/2026 13:46 | 46 | 30.285 |
| 10/02/2026 13:46 | 65 | 30.285 |
| 10/02/2026 13:46 | 41 | 30.285 |
| 10/02/2026 13:46 | 118 | 30.285 |
| 10/02/2026 13:45 | 18 | 30.30 |
| 10/02/2026 13:45 | 103 | 30.30 |
| 10/02/2026 13:45 | 89 | 30.30 |
| 10/02/2026 13:45 | 160 | 30.295 |
| 10/02/2026 13:45 | 265 | 30.30 |
| 10/02/2026 13:45 | 11 | 30.30 |
| 10/02/2026 13:45 | 10 | 30.305 |
| 10/02/2026 13:45 | 900 | 30.30 |
| 10/02/2026 13:45 | 381 | 30.305 |
| 10/02/2026 13:45 | 35 | 30.305 |
| 10/02/2026 13:45 | 290 | 30.31 |
| 10/02/2026 13:45 | 78 | 30.31 |
| 10/02/2026 13:44 | 1073 | 30.305 |
| 10/02/2026 13:44 | 40 | 30.305 |
| 10/02/2026 13:44 | 2 | 30.30 |
| 10/02/2026 13:44 | 172 | 30.295 |
| 10/02/2026 13:44 | 163 | 30.295 |
| 10/02/2026 13:44 | 165 | 30.295 |
| 10/02/2026 13:44 | 312 | 30.295 |
| 10/02/2026 13:44 | 248 | 30.30 |
| 10/02/2026 13:44 | 17 | 30.30 |
| 10/02/2026 13:44 | 2513 | 30.30 |
| 10/02/2026 13:44 | 314 | 30.30 |
| 10/02/2026 13:44 | 2541 | 30.30 |
| 10/02/2026 13:44 | 459 | 30.30 |
| 10/02/2026 13:44 | 25 | 30.30 |
| 10/02/2026 13:44 | 78 | 30.30 |
| 10/02/2026 13:44 | 44 | 30.30 |
| 10/02/2026 13:44 | 500 | 30.30 |
| 10/02/2026 13:44 | 381 | 30.305 |
| 10/02/2026 13:44 | 8 | 30.305 |
| 10/02/2026 13:44 | 21 | 30.31 |
| 10/02/2026 13:43 | 242 | 30.315 |
| 10/02/2026 13:43 | 16 | 30.32 |
| 10/02/2026 13:43 | 122 | 30.32 |
| 10/02/2026 13:43 | 3 | 30.33 |
| 10/02/2026 13:43 | 609 | 30.33 |
| 10/02/2026 13:42 | 96 | 30.315 |
| 10/02/2026 13:42 | 170 | 30.315 |
| 10/02/2026 13:42 | 290 | 30.315 |
| 10/02/2026 13:42 | 163 | 30.325 |
| 10/02/2026 13:42 | 289 | 30.325 |
| 10/02/2026 13:42 | 92 | 30.325 |
| 10/02/2026 13:42 | 500 | 30.32 |
| 10/02/2026 13:42 | 217 | 30.32 |
| 10/02/2026 13:42 | 333 | 30.32 |
| 10/02/2026 13:42 | 48 | 30.32 |
| 10/02/2026 13:42 | 150 | 30.32 |
| 10/02/2026 13:42 | 302 | 30.325 |
| 10/02/2026 13:42 | 381 | 30.325 |
| 10/02/2026 13:42 | 525 | 30.325 |
| 10/02/2026 13:41 | 40 | 30.32 |
| 10/02/2026 13:41 | 235 | 30.325 |
| 10/02/2026 13:41 | 381 | 30.325 |
| 10/02/2026 13:41 | 327 | 30.325 |
| 10/02/2026 13:41 | 405 | 30.325 |
| 10/02/2026 13:41 | 186 | 30.325 |
| 10/02/2026 13:41 | 381 | 30.325 |
| 10/02/2026 13:41 | 307 | 30.325 |
| 10/02/2026 13:41 | 6 | 30.33 |
| 10/02/2026 13:41 | 295 | 30.33 |
| 10/02/2026 13:41 | 11 | 30.33 |
| 10/02/2026 13:41 | 9 | 30.34 |
| 10/02/2026 13:40 | 7 | 30.34 |
| 10/02/2026 13:40 | 492 | 30.34 |
| 10/02/2026 13:40 | 85 | 30.335 |
| 10/02/2026 13:40 | 381 | 30.33 |
| 10/02/2026 13:40 | 200 | 30.33 |
| 10/02/2026 13:40 | 13 | 30.33 |
| 10/02/2026 13:40 | 9 | 30.33 |
| 10/02/2026 13:40 | 317 | 30.33 |
| 10/02/2026 13:40 | 1 | 30.34 |
| 10/02/2026 13:40 | 381 | 30.34 |
| 10/02/2026 13:40 | 88 | 30.33 |
| 10/02/2026 13:40 | 389 | 30.33 |
| 10/02/2026 13:40 | 236 | 30.33 |
| 10/02/2026 13:40 | 381 | 30.33 |
| 10/02/2026 13:40 | 252 | 30.335 |
| 10/02/2026 13:40 | 163 | 30.335 |
| 10/02/2026 13:40 | 233 | 30.335 |
| 10/02/2026 13:40 | 372 | 30.335 |
| 10/02/2026 13:40 | 242 | 30.335 |
| 10/02/2026 13:40 | 381 | 30.335 |
| 10/02/2026 13:40 | 228 | 30.34 |
| 10/02/2026 13:40 | 163 | 30.34 |
| 10/02/2026 13:40 | 381 | 30.34 |
| 10/02/2026 13:40 | 12 | 30.345 |
| 10/02/2026 13:40 | 40 | 30.345 |
| 10/02/2026 13:39 | 155 | 30.34 |
| 10/02/2026 13:39 | 300 | 30.34 |
| 10/02/2026 13:39 | 54 | 30.34 |
| 10/02/2026 13:39 | 292 | 30.335 |
| 10/02/2026 13:39 | 330 | 30.335 |
| 10/02/2026 13:39 | 184 | 30.335 |
| 10/02/2026 13:39 | 20 | 30.335 |
| 10/02/2026 13:39 | 381 | 30.335 |
| 10/02/2026 13:39 | 170 | 30.33 |
| 10/02/2026 13:39 | 924 | 30.33 |
| 10/02/2026 13:39 | 300 | 30.33 |
| 10/02/2026 13:39 | 425 | 30.325 |
| 10/02/2026 13:39 | 39 | 30.325 |
| 10/02/2026 13:39 | 634 | 30.325 |
| 10/02/2026 13:39 | 266 | 30.325 |
| 10/02/2026 13:38 | 40 | 30.335 |
| 10/02/2026 13:38 | 330 | 30.33 |
| 10/02/2026 13:38 | 6 | 30.34 |
| 10/02/2026 13:38 | 300 | 30.36 |
| 10/02/2026 13:38 | 13 | 30.355 |
| 10/02/2026 13:38 | 9 | 30.355 |
| 10/02/2026 13:38 | 20 | 30.355 |
| 10/02/2026 13:38 | 89 | 30.355 |
| 10/02/2026 13:37 | 210 | 30.35 |
| 10/02/2026 13:37 | 32 | 30.345 |
| 10/02/2026 13:37 | 150 | 30.345 |
| 10/02/2026 13:37 | 285 | 30.345 |
| 10/02/2026 13:37 | 381 | 30.345 |
| 10/02/2026 13:37 | 109 | 30.345 |
| 10/02/2026 13:37 | 40 | 30.345 |
| 10/02/2026 13:37 | 146 | 30.34 |
| 10/02/2026 13:37 | 374 | 30.34 |
| 10/02/2026 13:37 | 38 | 30.34 |
| 10/02/2026 13:37 | 134 | 30.34 |
| 10/02/2026 13:37 | 1 | 30.34 |
| 10/02/2026 13:37 | 1 | 30.345 |
| 10/02/2026 13:37 | 500 | 30.345 |
| 10/02/2026 13:37 | 7 | 30.345 |
| 10/02/2026 13:37 | 556 | 30.35 |
| 10/02/2026 13:37 | 142 | 30.35 |
| 10/02/2026 13:37 | 1000 | 30.35 |
| 10/02/2026 13:37 | 142 | 30.35 |
| 10/02/2026 13:37 | 1000 | 30.35 |
| 10/02/2026 13:37 | 599 | 30.35 |
| 10/02/2026 13:37 | 543 | 30.35 |
| 10/02/2026 13:37 | 457 | 30.35 |
| 10/02/2026 13:37 | 85 | 30.35 |
| 10/02/2026 13:37 | 534 | 30.35 |
| 10/02/2026 13:37 | 85 | 30.35 |
| 10/02/2026 13:37 | 381 | 30.35 |
| 10/02/2026 13:37 | 404 | 30.35 |
| 10/02/2026 13:37 | 596 | 30.35 |
| 10/02/2026 13:37 | 264 | 30.35 |
| 10/02/2026 13:37 | 381 | 30.35 |
| 10/02/2026 13:37 | 355 | 30.35 |
| 10/02/2026 13:37 | 238 | 30.35 |
| 10/02/2026 13:37 | 381 | 30.35 |
| 10/02/2026 13:37 | 619 | 30.35 |
| 10/02/2026 13:37 | 238 | 30.35 |
| 10/02/2026 13:37 | 381 | 30.35 |
| 10/02/2026 13:37 | 619 | 30.35 |
| 10/02/2026 13:37 | 619 | 30.35 |
| 10/02/2026 13:37 | 381 | 30.35 |
| 10/02/2026 13:37 | 10 | 30.35 |
| 10/02/2026 13:37 | 2450 | 30.35 |
| 10/02/2026 13:37 | 301 | 30.35 |
| 10/02/2026 13:37 | 300 | 30.35 |
| 10/02/2026 13:37 | 1000 | 30.35 |
| 10/02/2026 13:37 | 150 | 30.35 |
| 10/02/2026 13:37 | 900 | 30.35 |
| 10/02/2026 13:37 | 78 | 30.355 |
| 10/02/2026 13:36 | 289 | 30.365 |
| 10/02/2026 13:36 | 251 | 30.365 |
| 10/02/2026 13:36 | 381 | 30.365 |
| 10/02/2026 13:36 | 788 | 30.365 |
| 10/02/2026 13:36 | 210 | 30.365 |
| 10/02/2026 13:36 | 44 | 30.36 |
| 10/02/2026 13:36 | 163 | 30.365 |
| 10/02/2026 13:36 | 7 | 30.365 |
| 10/02/2026 13:36 | 169 | 30.38 |
| 10/02/2026 13:36 | 381 | 30.38 |
| 10/02/2026 13:36 | 8 | 30.38 |
| 10/02/2026 13:36 | 200 | 30.38 |
| 10/02/2026 13:35 | 329 | 30.39 |
| 10/02/2026 13:35 | 100 | 30.395 |
| 10/02/2026 13:35 | 10 | 30.395 |
| 10/02/2026 13:35 | 381 | 30.395 |
| 10/02/2026 13:35 | 21 | 30.40 |
| 10/02/2026 13:35 | 142 | 30.40 |
| 10/02/2026 13:35 | 258 | 30.40 |
| 10/02/2026 13:35 | 19 | 30.40 |
| 10/02/2026 13:35 | 381 | 30.40 |
| 10/02/2026 13:35 | 229 | 30.405 |
| 10/02/2026 13:35 | 163 | 30.41 |
| 10/02/2026 13:35 | 8 | 30.41 |
| 10/02/2026 13:35 | 824 | 30.41 |
| 10/02/2026 13:35 | 123 | 30.41 |
| 10/02/2026 13:35 | 87 | 30.395 |
| 10/02/2026 13:35 | 806 | 30.395 |
| 10/02/2026 13:35 | 59 | 30.40 |
| 10/02/2026 13:35 | 302 | 30.40 |
| 10/02/2026 13:35 | 75 | 30.405 |
| 10/02/2026 13:34 | 1 | 30.405 |
| 10/02/2026 13:34 | 909 | 30.405 |
| 10/02/2026 13:34 | 8 | 30.405 |
| 10/02/2026 13:34 | 317 | 30.405 |
| 10/02/2026 13:34 | 222 | 30.405 |
| 10/02/2026 13:34 | 163 | 30.405 |
| 10/02/2026 13:34 | 381 | 30.405 |
| 10/02/2026 13:34 | 3 | 30.415 |
| 10/02/2026 13:34 | 56 | 30.415 |
| 10/02/2026 13:34 | 40 | 30.43 |
| 10/02/2026 13:34 | 167 | 30.43 |
| 10/02/2026 13:34 | 112 | 30.43 |
| 10/02/2026 13:33 | 1660 | 30.42 |
| 10/02/2026 13:33 | 14 | 30.42 |
| 10/02/2026 13:33 | 326 | 30.42 |
| 10/02/2026 13:33 | 163 | 30.425 |
| 10/02/2026 13:33 | 9 | 30.425 |
| 10/02/2026 13:33 | 232 | 30.435 |
| 10/02/2026 13:33 | 163 | 30.435 |
| 10/02/2026 13:33 | 163 | 30.435 |
| 10/02/2026 13:33 | 538 | 30.44 |
| 10/02/2026 13:33 | 6 | 30.44 |
| 10/02/2026 13:33 | 237 | 30.45 |
| 10/02/2026 13:33 | 163 | 30.45 |
| 10/02/2026 13:32 | 2 | 30.455 |
| 10/02/2026 13:32 | 122 | 30.46 |
| 10/02/2026 13:32 | 22 | 30.46 |
| 10/02/2026 13:32 | 381 | 30.46 |
| 10/02/2026 13:32 | 313 | 30.45 |
| 10/02/2026 13:32 | 39 | 30.445 |
| 10/02/2026 13:32 | 252 | 30.445 |
| 10/02/2026 13:32 | 543 | 30.45 |
| 10/02/2026 13:32 | 17 | 30.45 |
| 10/02/2026 13:32 | 364 | 30.45 |
| 10/02/2026 13:32 | 163 | 30.445 |
| 10/02/2026 13:32 | 64 | 30.445 |
| 10/02/2026 13:32 | 86 | 30.445 |
| 10/02/2026 13:32 | 150 | 30.445 |
| 10/02/2026 13:32 | 227 | 30.445 |
| 10/02/2026 13:32 | 235 | 30.45 |
| 10/02/2026 13:32 | 10 | 30.45 |
| 10/02/2026 13:32 | 231 | 30.45 |
| 10/02/2026 13:32 | 189 | 30.46 |
| 10/02/2026 13:32 | 198 | 30.455 |
| 10/02/2026 13:32 | 183 | 30.455 |
| 10/02/2026 13:32 | 67 | 30.455 |
| 10/02/2026 13:32 | 381 | 30.455 |
| 10/02/2026 13:32 | 150 | 30.45 |
| 10/02/2026 13:32 | 187 | 30.45 |
| 10/02/2026 13:32 | 104 | 30.45 |
| 10/02/2026 13:32 | 55 | 30.45 |
| 10/02/2026 13:32 | 25 | 30.45 |
| 10/02/2026 13:32 | 202 | 30.445 |
| 10/02/2026 13:32 | 179 | 30.445 |
| 10/02/2026 13:32 | 121 | 30.445 |
| 10/02/2026 13:32 | 231 | 30.445 |
| 10/02/2026 13:32 | 17 | 30.44 |
| 10/02/2026 13:32 | 364 | 30.44 |
| 10/02/2026 13:32 | 246 | 30.435 |
| 10/02/2026 13:32 | 135 | 30.435 |
| 10/02/2026 13:32 | 137 | 30.43 |
| 10/02/2026 13:32 | 168 | 30.41 |
| 10/02/2026 13:32 | 600 | 30.415 |
| 10/02/2026 13:32 | 24 | 30.42 |
| 10/02/2026 13:32 | 329 | 30.405 |
| 10/02/2026 13:32 | 171 | 30.405 |
| 10/02/2026 13:32 | 81 | 30.405 |
| 10/02/2026 13:32 | 225 | 30.405 |
| 10/02/2026 13:32 | 100 | 30.405 |
| 10/02/2026 13:32 | 144 | 30.405 |
| 10/02/2026 13:32 | 237 | 30.405 |
| 10/02/2026 13:32 | 163 | 30.41 |
| 10/02/2026 13:32 | 6 | 30.41 |
| 10/02/2026 13:32 | 381 | 30.41 |
| 10/02/2026 13:32 | 163 | 30.41 |
| 10/02/2026 13:32 | 2 | 30.415 |
| 10/02/2026 13:32 | 381 | 30.415 |
| 10/02/2026 13:32 | 188 | 30.415 |
| 10/02/2026 13:32 | 111 | 30.415 |
| 10/02/2026 13:32 | 10 | 30.42 |
| 10/02/2026 13:32 | 569 | 30.42 |
| 10/02/2026 13:32 | 163 | 30.42 |
| 10/02/2026 13:32 | 116 | 30.42 |
| 10/02/2026 13:32 | 381 | 30.42 |
| 10/02/2026 13:32 | 186 | 30.42 |
| 10/02/2026 13:31 | 40 | 30.415 |
| 10/02/2026 13:31 | 160 | 30.40 |
| 10/02/2026 13:31 | 50 | 30.40 |
| 10/02/2026 13:31 | 28 | 30.41 |
| 10/02/2026 13:31 | 54 | 30.41 |
| 10/02/2026 13:31 | 109 | 30.405 |
| 10/02/2026 13:31 | 186 | 30.405 |
| 10/02/2026 13:31 | 163 | 30.41 |
| 10/02/2026 13:31 | 1 | 30.41 |
| 10/02/2026 13:30 | 792 | 30.41 |
| 10/02/2026 13:30 | 146 | 30.41 |
| 10/02/2026 13:30 | 381 | 30.40 |
| 10/02/2026 13:30 | 7 | 30.40 |
| 10/02/2026 13:30 | 201 | 30.40 |
| 10/02/2026 13:30 | 750 | 30.40 |
| 10/02/2026 13:30 | 13 | 30.405 |
| 10/02/2026 13:30 | 46 | 30.41 |
| 10/02/2026 13:30 | 198 | 30.41 |
| 10/02/2026 13:30 | 240 | 30.41 |
| 10/02/2026 13:30 | 329 | 30.405 |
| 10/02/2026 13:30 | 210 | 30.41 |
| 10/02/2026 13:29 | 169 | 30.41 |
| 10/02/2026 13:29 | 130 | 30.41 |
| 10/02/2026 13:29 | 305 | 30.415 |
| 10/02/2026 13:29 | 20 | 30.415 |
| 10/02/2026 13:29 | 100 | 30.415 |
| 10/02/2026 13:29 | 16 | 30.415 |
| 10/02/2026 13:29 | 163 | 30.415 |
| 10/02/2026 13:29 | 381 | 30.415 |
| 10/02/2026 13:29 | 900 | 30.415 |
| 10/02/2026 13:29 | 40 | 30.415 |
| 10/02/2026 13:28 | 45 | 30.415 |
| 10/02/2026 13:28 | 158 | 30.415 |
| 10/02/2026 13:28 | 163 | 30.415 |
| 10/02/2026 13:28 | 2 | 30.42 |
| 10/02/2026 13:28 | 58 | 30.42 |
| 10/02/2026 13:28 | 7 | 30.42 |
| 10/02/2026 13:28 | 3 | 30.42 |
| 10/02/2026 13:27 | 115 | 30.415 |
| 10/02/2026 13:27 | 6 | 30.41 |
| 10/02/2026 13:27 | 237 | 30.405 |
| 10/02/2026 13:27 | 163 | 30.41 |
| 10/02/2026 13:27 | 25 | 30.41 |
| 10/02/2026 13:27 | 144 | 30.41 |
| 10/02/2026 13:27 | 381 | 30.41 |
| 10/02/2026 13:27 | 50 | 30.415 |
| 10/02/2026 13:27 | 325 | 30.415 |
| 10/02/2026 13:26 | 1000 | 30.405 |
| 10/02/2026 13:25 | 109 | 30.415 |
| 10/02/2026 13:25 | 163 | 30.425 |
| 10/02/2026 13:25 | 20 | 30.425 |
| 10/02/2026 13:25 | 381 | 30.43 |
| 10/02/2026 13:25 | 25 | 30.425 |
| 10/02/2026 13:25 | 329 | 30.42 |
| 10/02/2026 13:25 | 1524 | 30.415 |
| 10/02/2026 13:25 | 224 | 30.415 |
| 10/02/2026 13:25 | 89 | 30.415 |
| 10/02/2026 13:24 | 163 | 30.415 |
| 10/02/2026 13:24 | 291 | 30.425 |
| 10/02/2026 13:24 | 7 | 30.425 |
| 10/02/2026 13:24 | 100 | 30.435 |
| 10/02/2026 13:24 | 381 | 30.43 |
| 10/02/2026 13:24 | 194 | 30.425 |
| 10/02/2026 13:24 | 381 | 30.42 |
| 10/02/2026 13:24 | 322 | 30.42 |
| 10/02/2026 13:24 | 163 | 30.42 |
| 10/02/2026 13:24 | 197 | 30.415 |
| 10/02/2026 13:24 | 381 | 30.415 |
| 10/02/2026 13:24 | 78 | 30.41 |
| 10/02/2026 13:23 | 11 | 30.40 |
| 10/02/2026 13:23 | 40 | 30.395 |
| 10/02/2026 13:23 | 93 | 30.39 |
| 10/02/2026 13:23 | 56 | 30.375 |
| 10/02/2026 13:23 | 163 | 30.375 |
| 10/02/2026 13:23 | 163 | 30.38 |
| 10/02/2026 13:23 | 18 | 30.38 |
| 10/02/2026 13:23 | 301 | 30.375 |
| 10/02/2026 13:23 | 12 | 30.38 |
| 10/02/2026 13:22 | 381 | 30.385 |
| 10/02/2026 13:22 | 173 | 30.38 |
| 10/02/2026 13:22 | 1 | 30.38 |
| 10/02/2026 13:22 | 136 | 30.38 |
| 10/02/2026 13:22 | 244 | 30.38 |
| 10/02/2026 13:22 | 381 | 30.38 |
| 10/02/2026 13:22 | 163 | 30.38 |
| 10/02/2026 13:22 | 381 | 30.385 |
| 10/02/2026 13:22 | 161 | 30.38 |
| 10/02/2026 13:22 | 127 | 30.38 |
| 10/02/2026 13:22 | 226 | 30.365 |
| 10/02/2026 13:22 | 381 | 30.365 |
| 10/02/2026 13:22 | 8 | 30.37 |
| 10/02/2026 13:22 | 13 | 30.37 |
| 10/02/2026 13:22 | 70 | 30.38 |
| 10/02/2026 13:21 | 163 | 30.375 |
| 10/02/2026 13:21 | 163 | 30.375 |
| 10/02/2026 13:21 | 381 | 30.375 |
| 10/02/2026 13:21 | 109 | 30.38 |
| 10/02/2026 13:21 | 381 | 30.38 |
| 10/02/2026 13:21 | 163 | 30.38 |
| 10/02/2026 13:21 | 3 | 30.38 |
| 10/02/2026 13:21 | 33 | 30.405 |
| 10/02/2026 13:21 | 182 | 30.405 |
| 10/02/2026 13:21 | 355 | 30.405 |
| 10/02/2026 13:20 | 206 | 30.395 |
| 10/02/2026 13:20 | 163 | 30.395 |
| 10/02/2026 13:20 | 181 | 30.395 |
| 10/02/2026 13:20 | 18 | 30.395 |
| 10/02/2026 13:20 | 381 | 30.395 |
| 10/02/2026 13:20 | 1 | 30.395 |
| 10/02/2026 13:20 | 6 | 30.395 |
| 10/02/2026 13:20 | 163 | 30.40 |
| 10/02/2026 13:20 | 381 | 30.40 |
| 10/02/2026 13:20 | 26 | 30.405 |
| 10/02/2026 13:20 | 288 | 30.40 |
| 10/02/2026 13:20 | 40 | 30.405 |
| 10/02/2026 13:20 | 300 | 30.405 |
| 10/02/2026 13:20 | 163 | 30.40 |
| 10/02/2026 13:20 | 267 | 30.395 |
| 10/02/2026 13:20 | 114 | 30.395 |
| 10/02/2026 13:20 | 91 | 30.39 |
| 10/02/2026 13:19 | 381 | 30.39 |
| 10/02/2026 13:19 | 9 | 30.375 |
| 10/02/2026 13:19 | 5 | 30.375 |
| 10/02/2026 13:19 | 150 | 30.38 |
| 10/02/2026 13:19 | 11 | 30.38 |
| 10/02/2026 13:19 | 101 | 30.39 |
| 10/02/2026 13:19 | 232 | 30.39 |
| 10/02/2026 13:19 | 127 | 30.385 |
| 10/02/2026 13:19 | 381 | 30.385 |
| 10/02/2026 13:19 | 381 | 30.385 |
| 10/02/2026 13:19 | 149 | 30.39 |
| 10/02/2026 13:19 | 23 | 30.385 |
| 10/02/2026 13:19 | 115 | 30.375 |
| 10/02/2026 13:19 | 381 | 30.375 |
| 10/02/2026 13:19 | 381 | 30.375 |
| 10/02/2026 13:19 | 17 | 30.37 |
| 10/02/2026 13:19 | 330 | 30.37 |
| 10/02/2026 13:19 | 923 | 30.37 |
| 10/02/2026 13:19 | 290 | 30.365 |
| 10/02/2026 13:18 | 222 | 30.365 |
| 10/02/2026 13:18 | 15 | 30.365 |
| 10/02/2026 13:18 | 200 | 30.375 |
| 10/02/2026 13:18 | 156 | 30.375 |
| 10/02/2026 13:18 | 156 | 30.375 |
| 10/02/2026 13:18 | 381 | 30.38 |
| 10/02/2026 13:18 | 50 | 30.38 |
| 10/02/2026 13:18 | 115 | 30.38 |
| 10/02/2026 13:18 | 381 | 30.38 |
| 10/02/2026 13:18 | 115 | 30.375 |
| 10/02/2026 13:18 | 381 | 30.375 |
| 10/02/2026 13:18 | 238 | 30.365 |
| 10/02/2026 13:18 | 381 | 30.36 |
| 10/02/2026 13:17 | 93 | 30.36 |
| 10/02/2026 13:17 | 40 | 30.355 |
| 10/02/2026 13:17 | 101 | 30.355 |
| 10/02/2026 13:17 | 163 | 30.345 |
| 10/02/2026 13:17 | 11 | 30.345 |
| 10/02/2026 13:17 | 6 | 30.35 |
| 10/02/2026 13:17 | 15 | 30.35 |
| 10/02/2026 13:17 | 2317 | 30.35 |
| 10/02/2026 13:17 | 1683 | 30.35 |
| 10/02/2026 13:17 | 235 | 30.35 |
| 10/02/2026 13:17 | 381 | 30.35 |
| 10/02/2026 13:17 | 237 | 30.355 |
| 10/02/2026 13:17 | 10 | 30.36 |
| 10/02/2026 13:17 | 305 | 30.37 |
| 10/02/2026 13:17 | 131 | 30.375 |
| 10/02/2026 13:16 | 163 | 30.37 |
| 10/02/2026 13:16 | 379 | 30.365 |
| 10/02/2026 13:16 | 21 | 30.365 |
| 10/02/2026 13:16 | 222 | 30.365 |
| 10/02/2026 13:16 | 334 | 30.37 |
| 10/02/2026 13:16 | 381 | 30.37 |
| 10/02/2026 13:16 | 163 | 30.37 |
| 10/02/2026 13:16 | 4 | 30.375 |
| 10/02/2026 13:16 | 163 | 30.375 |
| 10/02/2026 13:16 | 163 | 30.375 |
| 10/02/2026 13:16 | 163 | 30.375 |
| 10/02/2026 13:16 | 10 | 30.375 |
| 10/02/2026 13:16 | 381 | 30.385 |
| 10/02/2026 13:16 | 252 | 30.39 |
| 10/02/2026 13:16 | 333 | 30.39 |
| 10/02/2026 13:16 | 381 | 30.39 |
| 10/02/2026 13:16 | 242 | 30.39 |
| 10/02/2026 13:16 | 336 | 30.39 |
| 10/02/2026 13:16 | 235 | 30.39 |
| 10/02/2026 13:16 | 353 | 30.385 |
| 10/02/2026 13:16 | 233 | 30.385 |
| 10/02/2026 13:16 | 254 | 30.385 |
| 10/02/2026 13:16 | 381 | 30.385 |
| 10/02/2026 13:16 | 169 | 30.38 |
| 10/02/2026 13:16 | 20 | 30.38 |
| 10/02/2026 13:16 | 317 | 30.38 |
| 10/02/2026 13:16 | 496 | 30.38 |
| 10/02/2026 13:16 | 225 | 30.375 |
| 10/02/2026 13:16 | 51 | 30.375 |
| 10/02/2026 13:16 | 30 | 30.375 |
| 10/02/2026 13:15 | 394 | 30.365 |
| 10/02/2026 13:15 | 496 | 30.365 |
| 10/02/2026 13:15 | 163 | 30.365 |
| 10/02/2026 13:15 | 160 | 30.365 |
| 10/02/2026 13:15 | 3 | 30.37 |
| 10/02/2026 13:15 | 298 | 30.37 |
| 10/02/2026 13:15 | 97 | 30.375 |
| 10/02/2026 13:15 | 381 | 30.375 |
| 10/02/2026 13:15 | 88 | 30.365 |
| 10/02/2026 13:15 | 381 | 30.365 |
| 10/02/2026 13:15 | 381 | 30.355 |
| 10/02/2026 13:15 | 381 | 30.36 |
| 10/02/2026 13:15 | 11 | 30.36 |
| 10/02/2026 13:15 | 2 | 30.36 |
| 10/02/2026 13:15 | 163 | 30.365 |
| 10/02/2026 13:15 | 37 | 30.37 |
| 10/02/2026 13:15 | 381 | 30.37 |
| 10/02/2026 13:15 | 71 | 30.365 |
| 10/02/2026 13:14 | 250 | 30.365 |
| 10/02/2026 13:14 | 381 | 30.36 |
| 10/02/2026 13:14 | 200 | 30.36 |
| 10/02/2026 13:14 | 27 | 30.36 |
| 10/02/2026 13:14 | 500 | 30.35 |
| 10/02/2026 13:14 | 89 | 30.35 |
| 10/02/2026 13:14 | 92 | 30.35 |
| 10/02/2026 13:14 | 153 | 30.355 |
| 10/02/2026 13:14 | 163 | 30.355 |
| 10/02/2026 13:14 | 203 | 30.355 |
| 10/02/2026 13:14 | 156 | 30.36 |
| 10/02/2026 13:14 | 230 | 30.355 |
| 10/02/2026 13:14 | 113 | 30.355 |
| 10/02/2026 13:14 | 163 | 30.35 |
| 10/02/2026 13:14 | 38 | 30.355 |
| 10/02/2026 13:14 | 381 | 30.355 |
| 10/02/2026 13:14 | 40 | 30.35 |
| 10/02/2026 13:14 | 213 | 30.35 |
| 10/02/2026 13:14 | 381 | 30.35 |
| 10/02/2026 13:14 | 238 | 30.345 |
| 10/02/2026 13:14 | 91 | 30.345 |
| 10/02/2026 13:14 | 163 | 30.35 |
| 10/02/2026 13:14 | 318 | 30.35 |
| 10/02/2026 13:13 | 10 | 30.365 |
| 10/02/2026 13:13 | 15 | 30.37 |
| 10/02/2026 13:13 | 381 | 30.37 |
| 10/02/2026 13:13 | 200 | 30.37 |
| 10/02/2026 13:13 | 11 | 30.37 |
| 10/02/2026 13:13 | 338 | 30.375 |
| 10/02/2026 13:13 | 14 | 30.375 |
| 10/02/2026 13:13 | 127 | 30.375 |
| 10/02/2026 13:13 | 200 | 30.375 |
| 10/02/2026 13:13 | 381 | 30.375 |
| 10/02/2026 13:13 | 1139 | 30.375 |
| 10/02/2026 13:13 | 800 | 30.375 |
| 10/02/2026 13:13 | 1200 | 30.375 |
| 10/02/2026 13:13 | 861 | 30.375 |
| 10/02/2026 13:13 | 291 | 30.38 |
| 10/02/2026 13:13 | 319 | 30.38 |
| 10/02/2026 13:12 | 330 | 30.38 |
| 10/02/2026 13:12 | 11 | 30.37 |
| 10/02/2026 13:12 | 163 | 30.375 |
| 10/02/2026 13:12 | 261 | 30.38 |
| 10/02/2026 13:12 | 3 | 30.38 |
| 10/02/2026 13:12 | 40 | 30.375 |
| 10/02/2026 13:12 | 329 | 30.375 |
| 10/02/2026 13:12 | 40 | 30.375 |
| 10/02/2026 13:12 | 1 | 30.37 |
| 10/02/2026 13:12 | 381 | 30.37 |
| 10/02/2026 13:12 | 329 | 30.37 |
| 10/02/2026 13:12 | 19 | 30.37 |
| 10/02/2026 13:12 | 79 | 30.36 |
| 10/02/2026 13:12 | 381 | 30.36 |
| 10/02/2026 13:11 | 8 | 30.365 |
| 10/02/2026 13:11 | 28 | 30.365 |
| 10/02/2026 13:11 | 61 | 30.37 |
| 10/02/2026 13:11 | 381 | 30.37 |
| 10/02/2026 13:11 | 12 | 30.365 |
| 10/02/2026 13:11 | 381 | 30.375 |
| 10/02/2026 13:11 | 379 | 30.38 |
| 10/02/2026 13:11 | 163 | 30.38 |
| 10/02/2026 13:11 | 12 | 30.385 |
| 10/02/2026 13:11 | 381 | 30.385 |
| 10/02/2026 13:11 | 163 | 30.38 |
| 10/02/2026 13:11 | 363 | 30.37 |
| 10/02/2026 13:11 | 381 | 30.37 |
| 10/02/2026 13:10 | 10 | 30.365 |
| 10/02/2026 13:10 | 30 | 30.365 |
| 10/02/2026 13:10 | 381 | 30.355 |
| 10/02/2026 13:10 | 61 | 30.355 |
| 10/02/2026 13:10 | 255 | 30.355 |
| 10/02/2026 13:10 | 856 | 30.355 |
| 10/02/2026 13:10 | 166 | 30.355 |
| 10/02/2026 13:10 | 176 | 30.35 |
| 10/02/2026 13:10 | 19 | 30.35 |
| 10/02/2026 13:10 | 13 | 30.37 |
| 10/02/2026 13:10 | 180 | 30.375 |
| 10/02/2026 13:10 | 163 | 30.375 |
| 10/02/2026 13:10 | 163 | 30.38 |
| 10/02/2026 13:10 | 163 | 30.385 |
| 10/02/2026 13:10 | 41 | 30.40 |
| 10/02/2026 13:10 | 11 | 30.405 |
| 10/02/2026 13:09 | 248 | 30.41 |
| 10/02/2026 13:09 | 126 | 30.41 |
| 10/02/2026 13:09 | 3 | 30.41 |
| 10/02/2026 13:09 | 170 | 30.415 |
| 10/02/2026 13:09 | 381 | 30.41 |
| 10/02/2026 13:09 | 13 | 30.41 |
| 10/02/2026 13:09 | 100 | 30.41 |
| 10/02/2026 13:09 | 160 | 30.405 |
| 10/02/2026 13:09 | 119 | 30.405 |
| 10/02/2026 13:09 | 19 | 30.40 |
| 10/02/2026 13:09 | 13 | 30.395 |
| 10/02/2026 13:09 | 184 | 30.39 |
| 10/02/2026 13:09 | 163 | 30.39 |
| 10/02/2026 13:09 | 21 | 30.385 |
| 10/02/2026 13:09 | 57 | 30.385 |
| 10/02/2026 13:09 | 297 | 30.385 |
| 10/02/2026 13:09 | 52 | 30.38 |
| 10/02/2026 13:09 | 268 | 30.38 |
| 10/02/2026 13:09 | 381 | 30.375 |
| 10/02/2026 13:09 | 16 | 30.37 |
| 10/02/2026 13:09 | 163 | 30.37 |
| 10/02/2026 13:09 | 381 | 30.37 |
| 10/02/2026 13:09 | 34 | 30.37 |
| 10/02/2026 13:09 | 85 | 30.37 |
| 10/02/2026 13:09 | 34 | 30.37 |
| 10/02/2026 13:08 | 100 | 30.36 |
| 10/02/2026 13:08 | 163 | 30.365 |
| 10/02/2026 13:08 | 123 | 30.365 |
| 10/02/2026 13:08 | 381 | 30.365 |
| 10/02/2026 13:08 | 381 | 30.355 |
| 10/02/2026 13:08 | 9 | 30.355 |
| 10/02/2026 13:08 | 262 | 30.355 |
| 10/02/2026 13:07 | 40 | 30.375 |
| 10/02/2026 13:07 | 95 | 30.375 |
| 10/02/2026 13:07 | 381 | 30.375 |
| 10/02/2026 13:07 | 510 | 30.375 |
| 10/02/2026 13:07 | 291 | 30.375 |
| 10/02/2026 13:07 | 41 | 30.375 |
| 10/02/2026 13:07 | 288 | 30.37 |
| 10/02/2026 13:07 | 15 | 30.38 |
| 10/02/2026 13:07 | 381 | 30.385 |
| 10/02/2026 13:07 | 16 | 30.385 |
| 10/02/2026 13:07 | 345 | 30.385 |
| 10/02/2026 13:07 | 125 | 30.385 |
| 10/02/2026 13:07 | 163 | 30.385 |
| 10/02/2026 13:07 | 381 | 30.385 |
| 10/02/2026 13:07 | 100 | 30.39 |
| 10/02/2026 13:07 | 381 | 30.39 |
| 10/02/2026 13:07 | 345 | 30.39 |
| 10/02/2026 13:07 | 223 | 30.39 |
| 10/02/2026 13:07 | 163 | 30.39 |
| 10/02/2026 13:07 | 381 | 30.39 |
| 10/02/2026 13:07 | 163 | 30.395 |
| 10/02/2026 13:07 | 20 | 30.395 |
| 10/02/2026 13:07 | 80 | 30.40 |
| 10/02/2026 13:07 | 120 | 30.40 |
| 10/02/2026 13:07 | 381 | 30.40 |
| 10/02/2026 13:07 | 340 | 30.40 |
| 10/02/2026 13:07 | 15 | 30.40 |
| 10/02/2026 13:07 | 666 | 30.40 |
| 10/02/2026 13:07 | 582 | 30.40 |
| 10/02/2026 13:07 | 249 | 30.40 |
| 10/02/2026 13:07 | 381 | 30.405 |
| 10/02/2026 13:07 | 252 | 30.405 |
| 10/02/2026 13:07 | 163 | 30.405 |
| 10/02/2026 13:07 | 117 | 30.405 |
| 10/02/2026 13:07 | 346 | 30.405 |
| 10/02/2026 13:07 | 381 | 30.405 |
| 10/02/2026 13:07 | 222 | 30.405 |
| 10/02/2026 13:07 | 361 | 30.405 |
| 10/02/2026 13:07 | 12 | 30.41 |
| 10/02/2026 13:07 | 345 | 30.41 |
| 10/02/2026 13:07 | 381 | 30.41 |
| 10/02/2026 13:07 | 150 | 30.41 |
| 10/02/2026 13:07 | 228 | 30.41 |
| 10/02/2026 13:07 | 163 | 30.41 |
| 10/02/2026 13:07 | 10 | 30.415 |
| 10/02/2026 13:07 | 18 | 30.425 |
| 10/02/2026 13:07 | 381 | 30.43 |
| 10/02/2026 13:07 | 208 | 30.435 |
| 10/02/2026 13:07 | 914 | 30.435 |
| 10/02/2026 13:06 | 337 | 30.415 |
| 10/02/2026 13:06 | 163 | 30.42 |
| 10/02/2026 13:06 | 147 | 30.42 |
| 10/02/2026 13:06 | 235 | 30.42 |
| 10/02/2026 13:06 | 124 | 30.42 |
| 10/02/2026 13:06 | 44 | 30.42 |
| 10/02/2026 13:06 | 144 | 30.425 |
| 10/02/2026 13:06 | 381 | 30.425 |
| 10/02/2026 13:06 | 337 | 30.42 |
| 10/02/2026 13:06 | 163 | 30.42 |
| 10/02/2026 13:06 | 163 | 30.425 |
| 10/02/2026 13:06 | 381 | 30.42 |
| 10/02/2026 13:06 | 61 | 30.42 |
| 10/02/2026 13:06 | 102 | 30.42 |
| 10/02/2026 13:06 | 163 | 30.42 |
| 10/02/2026 13:06 | 6 | 30.43 |
| 10/02/2026 13:06 | 163 | 30.43 |
| 10/02/2026 13:06 | 381 | 30.435 |
| 10/02/2026 13:06 | 163 | 30.435 |
| 10/02/2026 13:06 | 381 | 30.435 |
| 10/02/2026 13:05 | 163 | 30.455 |
| 10/02/2026 13:05 | 163 | 30.455 |
| 10/02/2026 13:05 | 19 | 30.455 |
| 10/02/2026 13:05 | 163 | 30.465 |
| 10/02/2026 13:05 | 345 | 30.475 |
| 10/02/2026 13:05 | 46 | 30.455 |
| 10/02/2026 13:05 | 40 | 30.455 |
| 10/02/2026 13:05 | 27 | 30.455 |
| 10/02/2026 13:05 | 78 | 30.455 |
| 10/02/2026 13:05 | 338 | 30.45 |
| 10/02/2026 13:05 | 123 | 30.45 |
| 10/02/2026 13:04 | 288 | 30.445 |
| 10/02/2026 13:04 | 112 | 30.44 |
| 10/02/2026 13:04 | 281 | 30.435 |
| 10/02/2026 13:04 | 119 | 30.435 |
| 10/02/2026 13:04 | 169 | 30.435 |
| 10/02/2026 13:04 | 381 | 30.435 |
| 10/02/2026 13:04 | 176 | 30.435 |
| 10/02/2026 13:04 | 175 | 30.44 |
| 10/02/2026 13:04 | 149 | 30.44 |
| 10/02/2026 13:04 | 16 | 30.44 |
| 10/02/2026 13:04 | 381 | 30.44 |
| 10/02/2026 13:04 | 163 | 30.44 |
| 10/02/2026 13:04 | 289 | 30.445 |
| 10/02/2026 13:04 | 11 | 30.455 |
| 10/02/2026 13:04 | 163 | 30.455 |
| 10/02/2026 13:03 | 12 | 30.47 |
| 10/02/2026 13:03 | 787 | 30.47 |
| 10/02/2026 13:03 | 1760 | 30.47 |
| 10/02/2026 13:03 | 66 | 30.47 |
| 10/02/2026 13:03 | 163 | 30.47 |
| 10/02/2026 13:03 | 11 | 30.47 |
| 10/02/2026 13:03 | 163 | 30.475 |
| 10/02/2026 13:03 | 290 | 30.475 |
| 10/02/2026 13:03 | 13 | 30.48 |
| 10/02/2026 13:03 | 46 | 30.48 |
| 10/02/2026 13:03 | 381 | 30.475 |
| 10/02/2026 13:03 | 163 | 30.475 |
| 10/02/2026 13:03 | 252 | 30.475 |
| 10/02/2026 13:03 | 77 | 30.48 |
| 10/02/2026 13:03 | 175 | 30.48 |
| 10/02/2026 13:03 | 206 | 30.48 |
| 10/02/2026 13:03 | 35 | 30.485 |
| 10/02/2026 13:03 | 235 | 30.485 |
| 10/02/2026 13:03 | 381 | 30.485 |
| 10/02/2026 13:03 | 163 | 30.485 |
| 10/02/2026 13:02 | 14 | 30.485 |
| 10/02/2026 13:02 | 163 | 30.485 |
| 10/02/2026 13:02 | 14 | 30.485 |
| 10/02/2026 13:02 | 317 | 30.485 |
| 10/02/2026 13:02 | 163 | 30.48 |
| 10/02/2026 13:02 | 381 | 30.48 |
| 10/02/2026 13:02 | 40 | 30.475 |
| 10/02/2026 13:02 | 673 | 30.46 |
| 10/02/2026 13:02 | 135 | 30.46 |
| 10/02/2026 13:02 | 293 | 30.46 |
| 10/02/2026 13:02 | 353 | 30.46 |
| 10/02/2026 13:02 | 242 | 30.46 |
| 10/02/2026 13:02 | 131 | 30.46 |
| 10/02/2026 13:02 | 163 | 30.465 |
| 10/02/2026 13:02 | 10 | 30.465 |
| 10/02/2026 13:02 | 381 | 30.47 |
| 10/02/2026 13:02 | 131 | 30.47 |
| 10/02/2026 13:02 | 263 | 30.47 |
| 10/02/2026 13:02 | 381 | 30.47 |
| 10/02/2026 13:02 | 47 | 30.47 |
| 10/02/2026 13:02 | 100 | 30.48 |
| 10/02/2026 13:02 | 39 | 30.475 |
| 10/02/2026 13:01 | 198 | 30.485 |
| 10/02/2026 13:01 | 381 | 30.485 |
| 10/02/2026 13:01 | 231 | 30.485 |
| 10/02/2026 13:01 | 381 | 30.49 |
| 10/02/2026 13:01 | 49 | 30.49 |
| 10/02/2026 13:01 | 207 | 30.49 |
| 10/02/2026 13:01 | 381 | 30.49 |
| 10/02/2026 13:01 | 329 | 30.485 |
| 10/02/2026 13:01 | 69 | 30.485 |
| 10/02/2026 13:01 | 352 | 30.485 |
| 10/02/2026 13:01 | 228 | 30.485 |
| 10/02/2026 13:01 | 381 | 30.485 |
| 10/02/2026 13:01 | 329 | 30.48 |
| 10/02/2026 13:01 | 381 | 30.48 |
| 10/02/2026 13:01 | 19 | 30.48 |
| 10/02/2026 13:01 | 381 | 30.485 |
| 10/02/2026 13:01 | 119 | 30.48 |
| 10/02/2026 13:01 | 381 | 30.48 |
| 10/02/2026 13:01 | 144 | 30.485 |
| 10/02/2026 13:01 | 221 | 30.485 |
| 10/02/2026 13:01 | 354 | 30.485 |
| 10/02/2026 13:01 | 381 | 30.485 |
| 10/02/2026 13:01 | 185 | 30.495 |
| 10/02/2026 13:01 | 163 | 30.495 |
| 10/02/2026 13:01 | 63 | 30.495 |
| 10/02/2026 13:01 | 353 | 30.495 |
| 10/02/2026 13:01 | 381 | 30.495 |
| 10/02/2026 13:01 | 259 | 30.49 |
| 10/02/2026 13:01 | 122 | 30.49 |
| 10/02/2026 13:01 | 381 | 30.485 |
| 10/02/2026 13:01 | 302 | 30.485 |
| 10/02/2026 13:01 | 381 | 30.485 |
| 10/02/2026 13:01 | 196 | 30.485 |
| 10/02/2026 13:01 | 381 | 30.485 |
| 10/02/2026 13:01 | 152 | 30.485 |
| 10/02/2026 13:01 | 270 | 30.485 |
| 10/02/2026 13:00 | 93 | 30.47 |
| 10/02/2026 13:00 | 235 | 30.475 |
| 10/02/2026 13:00 | 150 | 30.475 |
| 10/02/2026 13:00 | 381 | 30.475 |
| 10/02/2026 13:00 | 60 | 30.485 |
| 10/02/2026 13:00 | 353 | 30.485 |
| 10/02/2026 13:00 | 320 | 30.485 |
| 10/02/2026 13:00 | 391 | 30.485 |
| 10/02/2026 13:00 | 240 | 30.485 |
| 10/02/2026 13:00 | 381 | 30.485 |
| 10/02/2026 13:00 | 333 | 30.475 |
| 10/02/2026 13:00 | 268 | 30.475 |
| 10/02/2026 13:00 | 332 | 30.475 |
| 10/02/2026 13:00 | 62 | 30.47 |
| 10/02/2026 13:00 | 124 | 30.47 |
| 10/02/2026 13:00 | 381 | 30.47 |
| 10/02/2026 13:00 | 116 | 30.47 |
| 10/02/2026 13:00 | 237 | 30.47 |
| 10/02/2026 13:00 | 381 | 30.475 |
| 10/02/2026 13:00 | 44 | 30.475 |
| 10/02/2026 13:00 | 381 | 30.475 |
| 10/02/2026 13:00 | 225 | 30.47 |
| 10/02/2026 13:00 | 200 | 30.47 |
| 10/02/2026 13:00 | 381 | 30.47 |
| 10/02/2026 13:00 | 352 | 30.47 |
| 10/02/2026 13:00 | 196 | 30.475 |
| 10/02/2026 13:00 | 381 | 30.475 |
| 10/02/2026 13:00 | 227 | 30.475 |
| 10/02/2026 13:00 | 350 | 30.475 |
| 10/02/2026 13:00 | 381 | 30.475 |
| 10/02/2026 13:00 | 352 | 30.475 |
| 10/02/2026 13:00 | 12 | 30.48 |
| 10/02/2026 13:00 | 220 | 30.485 |
| 10/02/2026 13:00 | 161 | 30.485 |
| 10/02/2026 13:00 | 66 | 30.49 |
| 10/02/2026 13:00 | 293 | 30.495 |
| 10/02/2026 13:00 | 381 | 30.495 |
| 10/02/2026 13:00 | 307 | 30.495 |
| 10/02/2026 13:00 | 135 | 30.495 |
| 10/02/2026 13:00 | 150 | 30.49 |
| 10/02/2026 13:00 | 381 | 30.49 |
| 10/02/2026 13:00 | 381 | 30.49 |
| 10/02/2026 13:00 | 381 | 30.485 |
| 10/02/2026 13:00 | 205 | 30.485 |
| 10/02/2026 13:00 | 381 | 30.485 |
| 10/02/2026 13:00 | 350 | 30.485 |
| 10/02/2026 13:00 | 289 | 30.485 |
| 10/02/2026 12:59 | 140 | 30.485 |
| 10/02/2026 12:59 | 381 | 30.48 |
| 10/02/2026 12:59 | 120 | 30.48 |
| 10/02/2026 12:59 | 298 | 30.48 |
| 10/02/2026 12:59 | 749 | 30.48 |
| 10/02/2026 12:59 | 35 | 30.48 |
| 10/02/2026 12:59 | 271 | 30.48 |
| 10/02/2026 12:59 | 33 | 30.48 |
| 10/02/2026 12:59 | 7 | 30.48 |
| 10/02/2026 12:59 | 70 | 30.47 |
| 10/02/2026 12:59 | 250 | 30.46 |
| 10/02/2026 12:59 | 298 | 30.465 |
| 10/02/2026 12:59 | 381 | 30.465 |
| 10/02/2026 12:59 | 329 | 30.465 |
| 10/02/2026 12:59 | 381 | 30.46 |
| 10/02/2026 12:59 | 3 | 30.465 |
| 10/02/2026 12:58 | 236 | 30.46 |
| 10/02/2026 12:58 | 237 | 30.46 |
| 10/02/2026 12:58 | 384 | 30.465 |
| 10/02/2026 12:58 | 16 | 30.465 |
| 10/02/2026 12:58 | 223 | 30.465 |
| 10/02/2026 12:58 | 349 | 30.465 |
| 10/02/2026 12:58 | 163 | 30.465 |
| 10/02/2026 12:58 | 185 | 30.465 |
| 10/02/2026 12:58 | 11 | 30.465 |
| 10/02/2026 12:58 | 289 | 30.465 |
| 10/02/2026 12:58 | 381 | 30.465 |
| 10/02/2026 12:58 | 327 | 30.47 |
| 10/02/2026 12:58 | 381 | 30.47 |
| 10/02/2026 12:58 | 56 | 30.475 |
| 10/02/2026 12:58 | 10 | 30.485 |
| 10/02/2026 12:58 | 40 | 30.48 |
| 10/02/2026 12:58 | 20 | 30.48 |
| 10/02/2026 12:57 | 187 | 30.48 |
| 10/02/2026 12:57 | 57 | 30.48 |
| 10/02/2026 12:57 | 75 | 30.48 |
| 10/02/2026 12:56 | 52 | 30.48 |
| 10/02/2026 12:56 | 25 | 30.48 |
| 10/02/2026 12:56 | 381 | 30.485 |
| 10/02/2026 12:56 | 381 | 30.48 |
| 10/02/2026 12:56 | 116 | 30.475 |
| 10/02/2026 12:56 | 163 | 30.475 |
| 10/02/2026 12:56 | 381 | 30.475 |
| 10/02/2026 12:56 | 359 | 30.48 |
| 10/02/2026 12:56 | 163 | 30.48 |
| 10/02/2026 12:56 | 381 | 30.48 |
| 10/02/2026 12:56 | 31 | 30.48 |
| 10/02/2026 12:56 | 325 | 30.48 |
| 10/02/2026 12:56 | 56 | 30.48 |
| 10/02/2026 12:56 | 289 | 30.48 |
| 10/02/2026 12:56 | 29 | 30.48 |
| 10/02/2026 12:56 | 139 | 30.48 |
| 10/02/2026 12:56 | 328 | 30.48 |
| 10/02/2026 12:56 | 75 | 30.47 |
| 10/02/2026 12:56 | 381 | 30.47 |
| 10/02/2026 12:56 | 163 | 30.47 |
| 10/02/2026 12:56 | 381 | 30.475 |
| 10/02/2026 12:56 | 124 | 30.475 |
| 10/02/2026 12:56 | 66 | 30.475 |
| 10/02/2026 12:56 | 6 | 30.475 |
| 10/02/2026 12:56 | 185 | 30.475 |
| 10/02/2026 12:56 | 10 | 30.475 |
| 10/02/2026 12:56 | 169 | 30.475 |
| 10/02/2026 12:56 | 381 | 30.475 |
| 10/02/2026 12:56 | 126 | 30.48 |
| 10/02/2026 12:56 | 228 | 30.48 |
| 10/02/2026 12:56 | 381 | 30.48 |
| 10/02/2026 12:56 | 355 | 30.48 |
| 10/02/2026 12:56 | 26 | 30.48 |
| 10/02/2026 12:56 | 300 | 30.48 |
| 10/02/2026 12:56 | 138 | 30.48 |
| 10/02/2026 12:56 | 12 | 30.48 |
| 10/02/2026 12:56 | 358 | 30.48 |
| 10/02/2026 12:56 | 381 | 30.48 |
| 10/02/2026 12:55 | 381 | 30.485 |
| 10/02/2026 12:55 | 137 | 30.475 |
| 10/02/2026 12:55 | 381 | 30.475 |
| 10/02/2026 12:55 | 12 | 30.48 |
| 10/02/2026 12:55 | 381 | 30.48 |
| 10/02/2026 12:55 | 1292 | 30.48 |
| 10/02/2026 12:55 | 100 | 30.48 |
| 10/02/2026 12:55 | 356 | 30.48 |
| 10/02/2026 12:55 | 40 | 30.48 |
| 10/02/2026 12:55 | 496 | 30.48 |
| 10/02/2026 12:55 | 329 | 30.475 |
| 10/02/2026 12:55 | 116 | 30.475 |
| 10/02/2026 12:55 | 381 | 30.475 |
| 10/02/2026 12:55 | 304 | 30.475 |
| 10/02/2026 12:55 | 381 | 30.475 |
| 10/02/2026 12:55 | 17 | 30.475 |
| 10/02/2026 12:55 | 12 | 30.475 |
| 10/02/2026 12:55 | 292 | 30.48 |
| 10/02/2026 12:54 | 381 | 30.48 |
| 10/02/2026 12:54 | 163 | 30.48 |
| 10/02/2026 12:54 | 381 | 30.48 |
| 10/02/2026 12:54 | 13 | 30.485 |
| 10/02/2026 12:54 | 381 | 30.485 |
| 10/02/2026 12:54 | 163 | 30.49 |
| 10/02/2026 12:54 | 381 | 30.50 |
| 10/02/2026 12:54 | 215 | 30.505 |
| 10/02/2026 12:54 | 310 | 30.50 |
| 10/02/2026 12:54 | 163 | 30.50 |
| 10/02/2026 12:54 | 381 | 30.50 |
| 10/02/2026 12:53 | 136 | 30.495 |
| 10/02/2026 12:53 | 192 | 30.495 |
| 10/02/2026 12:53 | 163 | 30.50 |
| 10/02/2026 12:53 | 2 | 30.495 |
| 10/02/2026 12:53 | 115 | 30.495 |
| 10/02/2026 12:53 | 381 | 30.495 |
| 10/02/2026 12:53 | 94 | 30.495 |
| 10/02/2026 12:53 | 17 | 30.495 |
| 10/02/2026 12:53 | 163 | 30.495 |
| 10/02/2026 12:53 | 110 | 30.495 |
| 10/02/2026 12:53 | 115 | 30.495 |
| 10/02/2026 12:53 | 97 | 30.495 |
| 10/02/2026 12:53 | 115 | 30.495 |
| 10/02/2026 12:52 | 240 | 30.49 |
| 10/02/2026 12:52 | 518 | 30.49 |
| 10/02/2026 12:52 | 362 | 30.49 |
| 10/02/2026 12:52 | 163 | 30.49 |
| 10/02/2026 12:52 | 12 | 30.485 |
| 10/02/2026 12:52 | 252 | 30.485 |
| 10/02/2026 12:52 | 1 | 30.50 |
| 10/02/2026 12:52 | 152 | 30.495 |
| 10/02/2026 12:52 | 324 | 30.49 |
| 10/02/2026 12:52 | 333 | 30.49 |
| 10/02/2026 12:52 | 381 | 30.49 |
| 10/02/2026 12:52 | 764 | 30.49 |
| 10/02/2026 12:52 | 121 | 30.49 |
| 10/02/2026 12:52 | 1 | 30.49 |
| 10/02/2026 12:52 | 40 | 30.49 |
| 10/02/2026 12:51 | 15 | 30.49 |
| 10/02/2026 12:51 | 3 | 30.49 |
| 10/02/2026 12:51 | 163 | 30.49 |
| 10/02/2026 12:51 | 17 | 30.49 |
| 10/02/2026 12:51 | 163 | 30.49 |
| 10/02/2026 12:51 | 64 | 30.49 |
| 10/02/2026 12:51 | 109 | 30.49 |
| 10/02/2026 12:50 | 163 | 30.48 |
| 10/02/2026 12:50 | 13 | 30.48 |
| 10/02/2026 12:50 | 300 | 30.48 |
| 10/02/2026 12:50 | 1 | 30.48 |
| 10/02/2026 12:50 | 329 | 30.48 |
| 10/02/2026 12:50 | 843 | 30.48 |
| 10/02/2026 12:50 | 276 | 30.48 |
| 10/02/2026 12:50 | 14 | 30.475 |
| 10/02/2026 12:50 | 858 | 30.475 |
| 10/02/2026 12:50 | 9 | 30.475 |
| 10/02/2026 12:50 | 52 | 30.49 |
| 10/02/2026 12:50 | 163 | 30.485 |
| 10/02/2026 12:50 | 118 | 30.49 |
| 10/02/2026 12:50 | 381 | 30.49 |
| 10/02/2026 12:50 | 381 | 30.49 |
| 10/02/2026 12:49 | 163 | 30.495 |
| 10/02/2026 12:49 | 13 | 30.495 |
| 10/02/2026 12:49 | 16 | 30.495 |
| 10/02/2026 12:49 | 500 | 30.495 |
| 10/02/2026 12:49 | 381 | 30.495 |
| 10/02/2026 12:49 | 373 | 30.505 |
| 10/02/2026 12:49 | 163 | 30.505 |
| 10/02/2026 12:49 | 381 | 30.505 |
| 10/02/2026 12:49 | 13 | 30.505 |
| 10/02/2026 12:49 | 163 | 30.51 |
| 10/02/2026 12:49 | 292 | 30.51 |
| 10/02/2026 12:49 | 163 | 30.515 |
| 10/02/2026 12:49 | 13 | 30.515 |
| 10/02/2026 12:49 | 336 | 30.52 |
| 10/02/2026 12:49 | 160 | 30.52 |
| 10/02/2026 12:49 | 269 | 30.515 |
| 10/02/2026 12:49 | 112 | 30.515 |
| 10/02/2026 12:49 | 269 | 30.515 |
| 10/02/2026 12:49 | 381 | 30.505 |
| 10/02/2026 12:49 | 40 | 30.50 |
| 10/02/2026 12:49 | 64 | 30.50 |
| 10/02/2026 12:49 | 134 | 30.50 |
| 10/02/2026 12:49 | 92 | 30.50 |
| 10/02/2026 12:49 | 73 | 30.50 |
| 10/02/2026 12:49 | 194 | 30.49 |
| 10/02/2026 12:48 | 200 | 30.49 |
| 10/02/2026 12:48 | 163 | 30.49 |
| 10/02/2026 12:48 | 12 | 30.49 |
| 10/02/2026 12:48 | 305 | 30.495 |
| 10/02/2026 12:48 | 1 | 30.50 |
| 10/02/2026 12:48 | 1000 | 30.50 |
| 10/02/2026 12:48 | 25 | 30.50 |
| 10/02/2026 12:48 | 15 | 30.495 |
| 10/02/2026 12:48 | 33 | 30.495 |
| 10/02/2026 12:48 | 13 | 30.50 |
| 10/02/2026 12:48 | 33 | 30.495 |
| 10/02/2026 12:48 | 34 | 30.495 |
| 10/02/2026 12:48 | 11 | 30.50 |
| 10/02/2026 12:48 | 3200 | 30.50 |
| 10/02/2026 12:48 | 125 | 30.50 |
| 10/02/2026 12:48 | 500 | 30.50 |
| 10/02/2026 12:47 | 381 | 30.495 |
| 10/02/2026 12:47 | 11 | 30.495 |
| 10/02/2026 12:47 | 27 | 30.49 |
| 10/02/2026 12:47 | 381 | 30.49 |
| 10/02/2026 12:47 | 204 | 30.48 |
| 10/02/2026 12:47 | 110 | 30.48 |
| 10/02/2026 12:47 | 150 | 30.48 |
| 10/02/2026 12:47 | 50 | 30.49 |
| 10/02/2026 12:47 | 345 | 30.49 |
| 10/02/2026 12:47 | 381 | 30.485 |
| 10/02/2026 12:47 | 163 | 30.485 |
| 10/02/2026 12:47 | 381 | 30.485 |
| 10/02/2026 12:47 | 316 | 30.48 |
| 10/02/2026 12:47 | 19 | 30.475 |
| 10/02/2026 12:47 | 1 | 30.475 |
| 10/02/2026 12:47 | 300 | 30.47 |
| 10/02/2026 12:47 | 381 | 30.47 |
| 10/02/2026 12:47 | 10 | 30.47 |
| 10/02/2026 12:47 | 200 | 30.47 |
| 10/02/2026 12:47 | 1 | 30.465 |
| 10/02/2026 12:47 | 256 | 30.455 |
| 10/02/2026 12:47 | 163 | 30.455 |
| 10/02/2026 12:47 | 18 | 30.455 |
| 10/02/2026 12:46 | 10 | 30.46 |
| 10/02/2026 12:46 | 496 | 30.45 |
| 10/02/2026 12:46 | 17 | 30.45 |
| 10/02/2026 12:46 | 42 | 30.435 |
| 10/02/2026 12:46 | 381 | 30.44 |
| 10/02/2026 12:46 | 16 | 30.44 |
| 10/02/2026 12:46 | 300 | 30.43 |
| 10/02/2026 12:46 | 93 | 30.43 |
| 10/02/2026 12:46 | 39 | 30.43 |
| 10/02/2026 12:46 | 381 | 30.43 |
| 10/02/2026 12:46 | 14 | 30.425 |
| 10/02/2026 12:46 | 381 | 30.44 |
| 10/02/2026 12:46 | 143 | 30.445 |
| 10/02/2026 12:46 | 381 | 30.445 |
| 10/02/2026 12:45 | 381 | 30.455 |
| 10/02/2026 12:45 | 246 | 30.455 |
| 10/02/2026 12:45 | 40 | 30.455 |
| 10/02/2026 12:45 | 163 | 30.45 |
| 10/02/2026 12:45 | 10 | 30.45 |
| 10/02/2026 12:45 | 298 | 30.455 |
| 10/02/2026 12:45 | 21 | 30.455 |
| 10/02/2026 12:45 | 163 | 30.45 |
| 10/02/2026 12:45 | 162 | 30.44 |
| 10/02/2026 12:45 | 224 | 30.445 |
| 10/02/2026 12:45 | 120 | 30.445 |
| 10/02/2026 12:45 | 163 | 30.445 |
| 10/02/2026 12:45 | 381 | 30.445 |
| 10/02/2026 12:45 | 50 | 30.455 |
| 10/02/2026 12:45 | 381 | 30.45 |
| 10/02/2026 12:45 | 11 | 30.45 |
| 10/02/2026 12:45 | 2676 | 30.45 |
| 10/02/2026 12:45 | 50 | 30.455 |
| 10/02/2026 12:45 | 297 | 30.455 |
| 10/02/2026 12:45 | 163 | 30.455 |
| 10/02/2026 12:45 | 11 | 30.455 |
| 10/02/2026 12:45 | 171 | 30.46 |
| 10/02/2026 12:45 | 163 | 30.46 |
| 10/02/2026 12:45 | 67 | 30.455 |
| 10/02/2026 12:45 | 163 | 30.455 |
| 10/02/2026 12:45 | 113 | 30.45 |
| 10/02/2026 12:45 | 16 | 30.45 |
| 10/02/2026 12:45 | 381 | 30.435 |
| 10/02/2026 12:44 | 163 | 30.435 |
| 10/02/2026 12:44 | 275 | 30.435 |
| 10/02/2026 12:44 | 30 | 30.44 |
| 10/02/2026 12:44 | 73 | 30.44 |
| 10/02/2026 12:44 | 33 | 30.44 |
| 10/02/2026 12:44 | 381 | 30.44 |
| 10/02/2026 12:44 | 163 | 30.42 |
| 10/02/2026 12:44 | 20 | 30.42 |
| 10/02/2026 12:44 | 291 | 30.425 |
| 10/02/2026 12:44 | 150 | 30.43 |
| 10/02/2026 12:44 | 310 | 30.43 |
| 10/02/2026 12:44 | 381 | 30.43 |
| 10/02/2026 12:44 | 381 | 30.43 |
| 10/02/2026 12:44 | 858 | 30.43 |
| 10/02/2026 12:44 | 40 | 30.43 |
| 10/02/2026 12:44 | 103 | 30.43 |
| 10/02/2026 12:44 | 229 | 30.43 |
| 10/02/2026 12:43 | 246 | 30.425 |
| 10/02/2026 12:43 | 40 | 30.42 |
| 10/02/2026 12:43 | 159 | 30.42 |
| 10/02/2026 12:43 | 41 | 30.42 |
| 10/02/2026 12:43 | 128 | 30.42 |
| 10/02/2026 12:43 | 381 | 30.4175 |
| 10/02/2026 12:43 | 17 | 30.41 |
| 10/02/2026 12:43 | 163 | 30.41 |
| 10/02/2026 12:42 | 1 | 30.415 |
| 10/02/2026 12:42 | 278 | 30.415 |
| 10/02/2026 12:42 | 15 | 30.415 |
| 10/02/2026 12:42 | 30 | 30.415 |
| 10/02/2026 12:42 | 252 | 30.415 |
| 10/02/2026 12:42 | 381 | 30.415 |
| 10/02/2026 12:42 | 6 | 30.425 |
| 10/02/2026 12:42 | 112 | 30.425 |
| 10/02/2026 12:42 | 6884 | 30.43 |
| 10/02/2026 12:42 | 381 | 30.43 |
| 10/02/2026 12:42 | 15 | 30.43 |
| 10/02/2026 12:42 | 354 | 30.43 |
| 10/02/2026 12:42 | 185 | 30.43 |
| 10/02/2026 12:42 | 4461 | 30.43 |
| 10/02/2026 12:42 | 196 | 30.43 |
| 10/02/2026 12:42 | 22 | 30.43 |
| 10/02/2026 12:42 | 307 | 30.43 |
| 10/02/2026 12:42 | 3618 | 30.43 |
| 10/02/2026 12:42 | 691 | 30.43 |
| 10/02/2026 12:42 | 691 | 30.43 |
| 10/02/2026 12:42 | 183 | 30.44 |
| 10/02/2026 12:42 | 381 | 30.44 |
| 10/02/2026 12:42 | 359 | 30.44 |
| 10/02/2026 12:42 | 29 | 30.445 |
| 10/02/2026 12:42 | 62 | 30.445 |
| 10/02/2026 12:42 | 381 | 30.435 |
| 10/02/2026 12:42 | 156 | 30.435 |
| 10/02/2026 12:42 | 7 | 30.435 |
| 10/02/2026 12:42 | 163 | 30.435 |
| 10/02/2026 12:42 | 202 | 30.435 |
| 10/02/2026 12:42 | 69 | 30.44 |
| 10/02/2026 12:42 | 100 | 30.44 |
| 10/02/2026 12:42 | 381 | 30.44 |
| 10/02/2026 12:42 | 5000 | 30.44 |
| 10/02/2026 12:42 | 12 | 30.44 |
| 10/02/2026 12:42 | 2919 | 30.44 |
| 10/02/2026 12:42 | 100 | 30.44 |
| 10/02/2026 12:42 | 2898 | 30.44 |
| 10/02/2026 12:42 | 406 | 30.44 |
| 10/02/2026 12:42 | 1461 | 30.44 |
| 10/02/2026 12:41 | 457 | 30.44 |
| 10/02/2026 12:41 | 2676 | 30.44 |
| 10/02/2026 12:41 | 381 | 30.435 |
| 10/02/2026 12:41 | 19 | 30.435 |
| 10/02/2026 12:41 | 381 | 30.435 |
| 10/02/2026 12:41 | 280 | 30.435 |
| 10/02/2026 12:41 | 15 | 30.435 |
| 10/02/2026 12:41 | 627 | 30.435 |
| 10/02/2026 12:41 | 922 | 30.435 |
| 10/02/2026 12:41 | 818 | 30.435 |
| 10/02/2026 12:41 | 3060 | 30.435 |
| 10/02/2026 12:41 | 163 | 30.44 |
| 10/02/2026 12:41 | 303 | 30.44 |
| 10/02/2026 12:41 | 26 | 30.44 |
| 10/02/2026 12:41 | 163 | 30.455 |
| 10/02/2026 12:41 | 381 | 30.455 |
| 10/02/2026 12:41 | 163 | 30.455 |
| 10/02/2026 12:41 | 163 | 30.45 |
| 10/02/2026 12:41 | 163 | 30.455 |
| 10/02/2026 12:41 | 163 | 30.46 |
| 10/02/2026 12:41 | 381 | 30.455 |
| 10/02/2026 12:41 | 328 | 30.455 |
| 10/02/2026 12:41 | 166 | 30.455 |
| 10/02/2026 12:41 | 381 | 30.455 |
| 10/02/2026 12:41 | 42 | 30.45 |
| 10/02/2026 12:41 | 100 | 30.45 |
| 10/02/2026 12:41 | 14 | 30.45 |
| 10/02/2026 12:41 | 701 | 30.45 |
| 10/02/2026 12:41 | 13 | 30.45 |
| 10/02/2026 12:41 | 381 | 30.45 |
| 10/02/2026 12:41 | 56 | 30.455 |
| 10/02/2026 12:40 | 163 | 30.46 |
| 10/02/2026 12:40 | 293 | 30.465 |
| 10/02/2026 12:40 | 35 | 30.47 |
| 10/02/2026 12:40 | 40 | 30.455 |
| 10/02/2026 12:40 | 163 | 30.45 |
| 10/02/2026 12:40 | 381 | 30.45 |
| 10/02/2026 12:40 | 163 | 30.455 |
| 10/02/2026 12:40 | 11 | 30.455 |
| 10/02/2026 12:40 | 50 | 30.455 |
| 10/02/2026 12:40 | 290 | 30.46 |
| 10/02/2026 12:40 | 55 | 30.465 |
| 10/02/2026 12:40 | 25 | 30.465 |
| 10/02/2026 12:39 | 3 | 30.45 |
| 10/02/2026 12:39 | 58 | 30.45 |
| 10/02/2026 12:39 | 381 | 30.455 |
| 10/02/2026 12:39 | 30 | 30.455 |
| 10/02/2026 12:39 | 255 | 30.455 |
| 10/02/2026 12:39 | 334 | 30.455 |
| 10/02/2026 12:39 | 47 | 30.455 |
| 10/02/2026 12:39 | 252 | 30.455 |
| 10/02/2026 12:39 | 496 | 30.455 |
| 10/02/2026 12:39 | 205 | 30.455 |
| 10/02/2026 12:39 | 381 | 30.455 |
| 10/02/2026 12:39 | 619 | 30.455 |
| 10/02/2026 12:39 | 381 | 30.455 |
| 10/02/2026 12:39 | 873 | 30.455 |
| 10/02/2026 12:39 | 40 | 30.455 |
| 10/02/2026 12:39 | 860 | 30.455 |
| 10/02/2026 12:39 | 140 | 30.455 |
| 10/02/2026 12:39 | 362 | 30.44 |
| 10/02/2026 12:39 | 381 | 30.44 |
| 10/02/2026 12:39 | 197 | 30.44 |
| 10/02/2026 12:39 | 160 | 30.44 |
| 10/02/2026 12:39 | 3 | 30.44 |
| 10/02/2026 12:39 | 95 | 30.44 |
| 10/02/2026 12:39 | 239 | 30.44 |
| 10/02/2026 12:39 | 163 | 30.445 |
| 10/02/2026 12:39 | 142 | 30.44 |
| 10/02/2026 12:39 | 27 | 30.445 |
| 10/02/2026 12:39 | 381 | 30.445 |
| 10/02/2026 12:39 | 381 | 30.445 |
| 10/02/2026 12:38 | 381 | 30.44 |
| 10/02/2026 12:38 | 67 | 30.4375 |
| 10/02/2026 12:38 | 381 | 30.435 |
| 10/02/2026 12:38 | 5000 | 30.435 |
| 10/02/2026 12:38 | 1355 | 30.435 |
| 10/02/2026 12:38 | 279 | 30.44 |
| 10/02/2026 12:38 | 381 | 30.44 |
| 10/02/2026 12:38 | 5000 | 30.435 |
| 10/02/2026 12:38 | 157 | 30.43 |
| 10/02/2026 12:38 | 307 | 30.43 |
| 10/02/2026 12:38 | 381 | 30.43 |
| 10/02/2026 12:38 | 163 | 30.43 |
| 10/02/2026 12:38 | 268 | 30.435 |
| 10/02/2026 12:38 | 163 | 30.435 |
| 10/02/2026 12:38 | 121 | 30.435 |
| 10/02/2026 12:38 | 381 | 30.435 |
| 10/02/2026 12:38 | 162 | 30.415 |
| 10/02/2026 12:38 | 100 | 30.42 |
| 10/02/2026 12:37 | 200 | 30.40 |
| 10/02/2026 12:37 | 1319 | 30.40 |
| 10/02/2026 12:37 | 100 | 30.40 |
| 10/02/2026 12:37 | 381 | 30.40 |
| 10/02/2026 12:37 | 11 | 30.41 |
| 10/02/2026 12:37 | 899 | 30.415 |
| 10/02/2026 12:37 | 264 | 30.415 |
| 10/02/2026 12:37 | 64 | 30.415 |
| 10/02/2026 12:37 | 28 | 30.41 |
| 10/02/2026 12:37 | 12 | 30.41 |
| 10/02/2026 12:37 | 116 | 30.42 |
| 10/02/2026 12:37 | 54 | 30.42 |
| 10/02/2026 12:37 | 169 | 30.43 |
| 10/02/2026 12:37 | 381 | 30.43 |
| 10/02/2026 12:37 | 381 | 30.425 |
| 10/02/2026 12:37 | 163 | 30.425 |
| 10/02/2026 12:37 | 314 | 30.425 |
| 10/02/2026 12:37 | 67 | 30.425 |
| 10/02/2026 12:37 | 365 | 30.42 |
| 10/02/2026 12:37 | 381 | 30.42 |
| 10/02/2026 12:37 | 163 | 30.42 |
| 10/02/2026 12:37 | 328 | 30.41 |
| 10/02/2026 12:37 | 131 | 30.41 |
| 10/02/2026 12:37 | 68 | 30.41 |
| 10/02/2026 12:37 | 107 | 30.41 |
| 10/02/2026 12:37 | 41 | 30.41 |
| 10/02/2026 12:37 | 300 | 30.405 |
| 10/02/2026 12:37 | 381 | 30.405 |
| 10/02/2026 12:37 | 163 | 30.405 |
| 10/02/2026 12:36 | 49 | 30.40 |
| 10/02/2026 12:36 | 115 | 30.39 |
| 10/02/2026 12:36 | 381 | 30.39 |
| 10/02/2026 12:36 | 925 | 30.385 |
| 10/02/2026 12:36 | 66 | 30.385 |
| 10/02/2026 12:36 | 235 | 30.385 |
| 10/02/2026 12:36 | 381 | 30.385 |
| 10/02/2026 12:36 | 40 | 30.39 |
| 10/02/2026 12:36 | 109 | 30.39 |
| 10/02/2026 12:36 | 163 | 30.385 |
| 10/02/2026 12:36 | 10 | 30.385 |
| 10/02/2026 12:36 | 163 | 30.395 |
| 10/02/2026 12:36 | 22 | 30.395 |
| 10/02/2026 12:36 | 12 | 30.395 |
| 10/02/2026 12:36 | 343 | 30.40 |
| 10/02/2026 12:36 | 100 | 30.40 |
| 10/02/2026 12:36 | 381 | 30.40 |
| 10/02/2026 12:35 | 255 | 30.395 |
| 10/02/2026 12:35 | 381 | 30.395 |
| 10/02/2026 12:35 | 163 | 30.405 |
| 10/02/2026 12:35 | 381 | 30.405 |
| 10/02/2026 12:35 | 193 | 30.415 |
| 10/02/2026 12:35 | 205 | 30.41 |
| 10/02/2026 12:35 | 381 | 30.41 |
| 10/02/2026 12:35 | 150 | 30.415 |
| 10/02/2026 12:35 | 10 | 30.415 |
| 10/02/2026 12:35 | 205 | 30.425 |
| 10/02/2026 12:35 | 381 | 30.425 |
| 10/02/2026 12:35 | 163 | 30.425 |
| 10/02/2026 12:34 | 73 | 30.42 |
| 10/02/2026 12:34 | 154 | 30.42 |
| 10/02/2026 12:34 | 229 | 30.42 |
| 10/02/2026 12:34 | 163 | 30.42 |
| 10/02/2026 12:34 | 381 | 30.42 |
| 10/02/2026 12:34 | 134 | 30.425 |
| 10/02/2026 12:34 | 115 | 30.425 |
| 10/02/2026 12:34 | 381 | 30.425 |
| 10/02/2026 12:34 | 303 | 30.41 |
| 10/02/2026 12:34 | 381 | 30.41 |
| 10/02/2026 12:34 | 381 | 30.415 |
| 10/02/2026 12:34 | 381 | 30.415 |
| 10/02/2026 12:34 | 381 | 30.38 |
| 10/02/2026 12:34 | 500 | 30.385 |
| 10/02/2026 12:34 | 1 | 30.385 |
| 10/02/2026 12:33 | 197 | 30.395 |
| 10/02/2026 12:33 | 12 | 30.40 |
| 10/02/2026 12:33 | 315 | 30.40 |
| 10/02/2026 12:33 | 229 | 30.40 |
| 10/02/2026 12:33 | 163 | 30.40 |
| 10/02/2026 12:33 | 381 | 30.40 |
| 10/02/2026 12:33 | 22 | 30.40 |
| 10/02/2026 12:33 | 163 | 30.405 |
| 10/02/2026 12:33 | 3 | 30.405 |
| 10/02/2026 12:33 | 381 | 30.405 |
| 10/02/2026 12:33 | 40 | 30.375 |
| 10/02/2026 12:33 | 163 | 30.365 |
| 10/02/2026 12:33 | 381 | 30.365 |
| 10/02/2026 12:33 | 354 | 30.365 |
| 10/02/2026 12:33 | 29 | 30.365 |
| 10/02/2026 12:32 | 637 | 30.37 |
| 10/02/2026 12:32 | 321 | 30.375 |
| 10/02/2026 12:32 | 113 | 30.375 |
| 10/02/2026 12:32 | 358 | 30.37 |
| 10/02/2026 12:32 | 381 | 30.37 |
| 10/02/2026 12:32 | 381 | 30.37 |
| 10/02/2026 12:32 | 650 | 30.375 |
| 10/02/2026 12:32 | 381 | 30.355 |
| 10/02/2026 12:32 | 10 | 30.365 |
| 10/02/2026 12:32 | 381 | 30.37 |
| 10/02/2026 12:32 | 19 | 30.375 |
| 10/02/2026 12:32 | 381 | 30.375 |
| 10/02/2026 12:32 | 100 | 30.38 |
| 10/02/2026 12:32 | 381 | 30.39 |
| 10/02/2026 12:32 | 229 | 30.39 |
| 10/02/2026 12:32 | 387 | 30.39 |
| 10/02/2026 12:32 | 273 | 30.39 |
| 10/02/2026 12:32 | 381 | 30.39 |
| 10/02/2026 12:32 | 271 | 30.39 |
| 10/02/2026 12:32 | 400 | 30.39 |
| 10/02/2026 12:32 | 100 | 30.375 |
| 10/02/2026 12:32 | 387 | 30.375 |
| 10/02/2026 12:32 | 381 | 30.375 |
| 10/02/2026 12:32 | 645 | 30.36 |
| 10/02/2026 12:32 | 381 | 30.36 |
| 10/02/2026 12:32 | 421 | 30.365 |
| 10/02/2026 12:32 | 163 | 30.37 |
| 10/02/2026 12:32 | 22 | 30.37 |
| 10/02/2026 12:32 | 134 | 30.375 |
| 10/02/2026 12:31 | 51 | 30.38 |
| 10/02/2026 12:31 | 381 | 30.37 |
| 10/02/2026 12:31 | 381 | 30.37 |
| 10/02/2026 12:31 | 252 | 30.37 |
| 10/02/2026 12:31 | 381 | 30.37 |
| 10/02/2026 12:31 | 322 | 30.37 |
| 10/02/2026 12:31 | 381 | 30.37 |
| 10/02/2026 12:31 | 55 | 30.365 |
| 10/02/2026 12:31 | 381 | 30.36 |
| 10/02/2026 12:31 | 349 | 30.36 |
| 10/02/2026 12:31 | 199 | 30.355 |
| 10/02/2026 12:31 | 381 | 30.355 |
| 10/02/2026 12:31 | 22 | 30.355 |
| 10/02/2026 12:31 | 114 | 30.35 |
| 10/02/2026 12:31 | 250 | 30.345 |
| 10/02/2026 12:31 | 54 | 30.34 |
| 10/02/2026 12:31 | 48 | 30.34 |
| 10/02/2026 12:31 | 381 | 30.335 |
| 10/02/2026 12:31 | 163 | 30.335 |
| 10/02/2026 12:31 | 203 | 30.335 |
| 10/02/2026 12:31 | 163 | 30.335 |
| 10/02/2026 12:31 | 856 | 30.34 |
| 10/02/2026 12:31 | 9452 | 30.34 |
| 10/02/2026 12:31 | 728 | 30.34 |
| 10/02/2026 12:31 | 3305 | 30.34 |
| 10/02/2026 12:31 | 8288 | 30.34 |
| 10/02/2026 12:31 | 8792 | 30.34 |
| 10/02/2026 12:31 | 44 | 30.34 |
| 10/02/2026 12:31 | 12321 | 30.34 |
| 10/02/2026 12:31 | 381 | 30.345 |
| 10/02/2026 12:31 | 6544 | 30.34 |
| 10/02/2026 12:31 | 5777 | 30.34 |
| 10/02/2026 12:31 | 529 | 30.34 |
| 10/02/2026 12:31 | 2574 | 30.34 |
| 10/02/2026 12:31 | 3060 | 30.34 |
| 10/02/2026 12:31 | 381 | 30.34 |
| 10/02/2026 12:31 | 12321 | 30.34 |
| 10/02/2026 12:31 | 341 | 30.345 |
| 10/02/2026 12:30 | 292 | 30.36 |
| 10/02/2026 12:30 | 381 | 30.36 |
| 10/02/2026 12:30 | 163 | 30.36 |
| 10/02/2026 12:30 | 1 | 30.355 |
| 10/02/2026 12:30 | 381 | 30.355 |
| 10/02/2026 12:30 | 176 | 30.355 |
| 10/02/2026 12:30 | 3 | 30.36 |
| 10/02/2026 12:30 | 66 | 30.36 |
| 10/02/2026 12:30 | 311 | 30.355 |
| 10/02/2026 12:30 | 57 | 30.355 |
| 10/02/2026 12:30 | 314 | 30.355 |
| 10/02/2026 12:30 | 381 | 30.35 |
| 10/02/2026 12:30 | 20 | 30.345 |
| 10/02/2026 12:30 | 381 | 30.345 |
| 10/02/2026 12:30 | 382 | 30.345 |
| 10/02/2026 12:30 | 381 | 30.355 |
| 10/02/2026 12:29 | 163 | 30.35 |
| 10/02/2026 12:29 | 381 | 30.35 |
| 10/02/2026 12:29 | 417 | 30.34 |
| 10/02/2026 12:29 | 835 | 30.34 |
| 10/02/2026 12:29 | 236 | 30.345 |
| 10/02/2026 12:29 | 334 | 30.345 |
| 10/02/2026 12:29 | 977 | 30.345 |
| 10/02/2026 12:29 | 268 | 30.345 |
| 10/02/2026 12:29 | 146 | 30.345 |
| 10/02/2026 12:29 | 268 | 30.345 |
| 10/02/2026 12:29 | 163 | 30.345 |
| 10/02/2026 12:29 | 198 | 30.345 |
| 10/02/2026 12:29 | 252 | 30.34 |
| 10/02/2026 12:29 | 320 | 30.34 |
| 10/02/2026 12:29 | 3162 | 30.34 |
| 10/02/2026 12:29 | 120 | 30.34 |
| 10/02/2026 12:29 | 2875 | 30.34 |
| 10/02/2026 12:29 | 4757 | 30.34 |
| 10/02/2026 12:29 | 4757 | 30.34 |
| 10/02/2026 12:29 | 1200 | 30.34 |
| 10/02/2026 12:29 | 6364 | 30.34 |
| 10/02/2026 12:29 | 163 | 30.34 |
| 10/02/2026 12:29 | 267 | 30.34 |
| 10/02/2026 12:29 | 5 | 30.325 |
| 10/02/2026 12:29 | 41 | 30.325 |
| 10/02/2026 12:29 | 57 | 30.325 |
| 10/02/2026 12:29 | 65 | 30.325 |
| 10/02/2026 12:29 | 598 | 30.32 |
| 10/02/2026 12:29 | 131 | 30.32 |
| 10/02/2026 12:29 | 381 | 30.32 |
| 10/02/2026 12:29 | 212 | 30.325 |
| 10/02/2026 12:29 | 111 | 30.325 |
| 10/02/2026 12:29 | 163 | 30.325 |
| 10/02/2026 12:29 | 9 | 30.315 |
| 10/02/2026 12:29 | 381 | 30.315 |
| 10/02/2026 12:29 | 121 | 30.315 |
| 10/02/2026 12:29 | 3251 | 30.31 |
| 10/02/2026 12:29 | 390 | 30.31 |
| 10/02/2026 12:29 | 100 | 30.31 |
| 10/02/2026 12:29 | 381 | 30.31 |
| 10/02/2026 12:29 | 183 | 30.31 |
| 10/02/2026 12:29 | 120 | 30.31 |
| 10/02/2026 12:29 | 381 | 30.305 |
| 10/02/2026 12:29 | 1 | 30.31 |
| 10/02/2026 12:29 | 381 | 30.31 |
| 10/02/2026 12:29 | 163 | 30.31 |
| 10/02/2026 12:29 | 381 | 30.31 |
| 10/02/2026 12:29 | 223 | 30.315 |
| 10/02/2026 12:29 | 290 | 30.315 |
| 10/02/2026 12:29 | 146 | 30.315 |
| 10/02/2026 12:29 | 106 | 30.315 |
| 10/02/2026 12:29 | 69 | 30.315 |
| 10/02/2026 12:29 | 94 | 30.315 |
| 10/02/2026 12:29 | 381 | 30.315 |
| 10/02/2026 12:29 | 184 | 30.315 |
| 10/02/2026 12:29 | 262 | 30.315 |
| 10/02/2026 12:29 | 391 | 30.315 |
| 10/02/2026 12:29 | 392 | 30.305 |
| 10/02/2026 12:29 | 227 | 30.305 |
| 10/02/2026 12:29 | 381 | 30.305 |
| 10/02/2026 12:29 | 392 | 30.30 |
| 10/02/2026 12:29 | 40 | 30.30 |
| 10/02/2026 12:29 | 5 | 30.30 |
| 10/02/2026 12:29 | 1487 | 30.30 |
| 10/02/2026 12:29 | 381 | 30.29 |
| 10/02/2026 12:29 | 320 | 30.29 |
| 10/02/2026 12:29 | 163 | 30.29 |
| 10/02/2026 12:29 | 381 | 30.29 |
| 10/02/2026 12:29 | 13 | 30.29 |
| 10/02/2026 12:29 | 53 | 30.265 |
| 10/02/2026 12:29 | 381 | 30.265 |
| 10/02/2026 12:28 | 1000 | 30.26 |
| 10/02/2026 12:28 | 388 | 30.255 |
| 10/02/2026 12:28 | 496 | 30.255 |
| 10/02/2026 12:28 | 381 | 30.25 |
| 10/02/2026 12:28 | 237 | 30.245 |
| 10/02/2026 12:28 | 116 | 30.245 |
| 10/02/2026 12:28 | 30 | 30.245 |
| 10/02/2026 12:28 | 162 | 30.235 |
| 10/02/2026 12:28 | 381 | 30.235 |
| 10/02/2026 12:28 | 7 | 30.24 |
| 10/02/2026 12:28 | 156 | 30.24 |
| 10/02/2026 12:28 | 153 | 30.24 |
| 10/02/2026 12:28 | 191 | 30.24 |
| 10/02/2026 12:28 | 190 | 30.24 |
| 10/02/2026 12:28 | 360 | 30.24 |
| 10/02/2026 12:28 | 381 | 30.245 |
| 10/02/2026 12:28 | 250 | 30.25 |
| 10/02/2026 12:28 | 381 | 30.245 |
| 10/02/2026 12:28 | 290 | 30.245 |
| 10/02/2026 12:28 | 5 | 30.245 |
| 10/02/2026 12:28 | 381 | 30.24 |
| 10/02/2026 12:28 | 381 | 30.24 |
| 10/02/2026 12:28 | 381 | 30.24 |
| 10/02/2026 12:28 | 242 | 30.24 |
| 10/02/2026 12:28 | 265 | 30.24 |
| 10/02/2026 12:28 | 390 | 30.24 |
| 10/02/2026 12:28 | 381 | 30.23 |
| 10/02/2026 12:28 | 326 | 30.235 |
| 10/02/2026 12:28 | 55 | 30.235 |
| 10/02/2026 12:28 | 252 | 30.23 |
| 10/02/2026 12:28 | 381 | 30.23 |
| 10/02/2026 12:28 | 156 | 30.22 |
| 10/02/2026 12:28 | 225 | 30.22 |
| 10/02/2026 12:27 | 1000 | 30.21 |
| 10/02/2026 12:27 | 13 | 30.195 |
| 10/02/2026 12:27 | 298 | 30.19 |
| 10/02/2026 12:27 | 20 | 30.185 |
| 10/02/2026 12:27 | 1 | 30.185 |
| 10/02/2026 12:27 | 381 | 30.18 |
| 10/02/2026 12:27 | 223 | 30.18 |
| 10/02/2026 12:27 | 104 | 30.18 |
| 10/02/2026 12:27 | 2 | 30.18 |
| 10/02/2026 12:27 | 163 | 30.18 |
| 10/02/2026 12:27 | 381 | 30.18 |
| 10/02/2026 12:27 | 392 | 30.17 |
| 10/02/2026 12:27 | 163 | 30.17 |
| 10/02/2026 12:27 | 381 | 30.17 |
| 10/02/2026 12:27 | 163 | 30.165 |
| 10/02/2026 12:27 | 381 | 30.165 |
| 10/02/2026 12:27 | 142 | 30.17 |
| 10/02/2026 12:27 | 381 | 30.17 |
| 10/02/2026 12:27 | 299 | 30.165 |
| 10/02/2026 12:27 | 22 | 30.165 |
| 10/02/2026 12:27 | 13 | 30.155 |
| 10/02/2026 12:27 | 7 | 30.15 |
| 10/02/2026 12:27 | 14 | 30.15 |
| 10/02/2026 12:27 | 83 | 30.15 |
| 10/02/2026 12:27 | 138 | 30.15 |
| 10/02/2026 12:27 | 178 | 30.15 |
| 10/02/2026 12:27 | 119 | 30.135 |
| 10/02/2026 12:27 | 381 | 30.135 |
| 10/02/2026 12:27 | 6 | 30.14 |
| 10/02/2026 12:27 | 163 | 30.14 |
| 10/02/2026 12:27 | 381 | 30.14 |
| 10/02/2026 12:27 | 381 | 30.15 |
| 10/02/2026 12:27 | 88 | 30.15 |
| 10/02/2026 12:27 | 11 | 30.145 |
| 10/02/2026 12:27 | 370 | 30.135 |
| 10/02/2026 12:27 | 31 | 30.13 |
| 10/02/2026 12:27 | 43 | 30.13 |
| 10/02/2026 12:27 | 34 | 30.13 |
| 10/02/2026 12:27 | 31 | 30.13 |
| 10/02/2026 12:26 | 2 | 30.135 |
| 10/02/2026 12:26 | 11 | 30.145 |
| 10/02/2026 12:26 | 10 | 30.155 |
| 10/02/2026 12:26 | 290 | 30.16 |
| 10/02/2026 12:26 | 381 | 30.16 |
| 10/02/2026 12:26 | 14 | 30.16 |
| 10/02/2026 12:26 | 381 | 30.165 |
| 10/02/2026 12:26 | 264 | 30.165 |
| 10/02/2026 12:26 | 402 | 30.165 |
| 10/02/2026 12:26 | 40 | 30.165 |
| 10/02/2026 12:26 | 381 | 30.165 |
| 10/02/2026 12:26 | 308 | 30.16 |
| 10/02/2026 12:26 | 12 | 30.14 |
| 10/02/2026 12:26 | 963 | 30.14 |
| 10/02/2026 12:26 | 198 | 30.14 |
| 10/02/2026 12:26 | 381 | 30.145 |
| 10/02/2026 12:26 | 9 | 30.15 |
| 10/02/2026 12:26 | 19 | 30.16 |
| 10/02/2026 12:26 | 403 | 30.16 |
| 10/02/2026 12:26 | 520 | 30.15 |
| 10/02/2026 12:26 | 381 | 30.15 |
| 10/02/2026 12:26 | 225 | 30.15 |
| 10/02/2026 12:26 | 163 | 30.15 |
| 10/02/2026 12:26 | 11 | 30.15 |
| 10/02/2026 12:26 | 250 | 30.16 |
| 10/02/2026 12:26 | 1 | 30.16 |
| 10/02/2026 12:26 | 85 | 30.16 |
| 10/02/2026 12:25 | 327 | 30.17 |
| 10/02/2026 12:25 | 403 | 30.17 |
| 10/02/2026 12:25 | 225 | 30.17 |
| 10/02/2026 12:25 | 381 | 30.17 |
| 10/02/2026 12:25 | 381 | 30.15 |
| 10/02/2026 12:25 | 14 | 30.15 |
| 10/02/2026 12:25 | 2865 | 30.15 |
| 10/02/2026 12:25 | 3200 | 30.15 |
| 10/02/2026 12:25 | 960 | 30.15 |
| 10/02/2026 12:25 | 83 | 30.15 |
| 10/02/2026 12:25 | 112 | 30.15 |
| 10/02/2026 12:25 | 317 | 30.15 |
| 10/02/2026 12:25 | 56 | 30.135 |
| 10/02/2026 12:25 | 261 | 30.135 |
| 10/02/2026 12:25 | 381 | 30.135 |
| 10/02/2026 12:25 | 263 | 30.135 |
| 10/02/2026 12:25 | 332 | 30.13 |
| 10/02/2026 12:25 | 100 | 30.13 |
| 10/02/2026 12:25 | 405 | 30.13 |
| 10/02/2026 12:25 | 163 | 30.125 |
| 10/02/2026 12:25 | 44 | 30.13 |
| 10/02/2026 12:25 | 256 | 30.13 |
| 10/02/2026 12:24 | 3 | 30.13 |
| 10/02/2026 12:24 | 2 | 30.13 |
| 10/02/2026 12:24 | 168 | 30.13 |
| 10/02/2026 12:24 | 124 | 30.13 |
| 10/02/2026 12:24 | 381 | 30.14 |
| 10/02/2026 12:24 | 24 | 30.14 |
| 10/02/2026 12:24 | 117 | 30.13 |
| 10/02/2026 12:24 | 580 | 30.12 |
| 10/02/2026 12:24 | 381 | 30.11 |
| 10/02/2026 12:24 | 168 | 30.11 |
| 10/02/2026 12:24 | 163 | 30.11 |
| 10/02/2026 12:24 | 381 | 30.11 |
| 10/02/2026 12:24 | 315 | 30.11 |
| 10/02/2026 12:24 | 92 | 30.11 |
| 10/02/2026 12:24 | 13 | 30.12 |
| 10/02/2026 12:24 | 81 | 30.13 |
| 10/02/2026 12:24 | 40 | 30.125 |
| 10/02/2026 12:24 | 42 | 30.125 |
| 10/02/2026 12:24 | 407 | 30.125 |
| 10/02/2026 12:24 | 248 | 30.125 |
| 10/02/2026 12:24 | 228 | 30.125 |
| 10/02/2026 12:24 | 381 | 30.125 |
| 10/02/2026 12:24 | 11 | 30.12 |
| 10/02/2026 12:24 | 6 | 30.12 |
| 10/02/2026 12:24 | 400 | 30.12 |
| 10/02/2026 12:24 | 381 | 30.13 |
| 10/02/2026 12:23 | 199 | 30.13 |
| 10/02/2026 12:23 | 381 | 30.13 |
| 10/02/2026 12:23 | 163 | 30.13 |
| 10/02/2026 12:23 | 154 | 30.13 |
| 10/02/2026 12:23 | 496 | 30.14 |
| 10/02/2026 12:23 | 5 | 30.135 |
| 10/02/2026 12:23 | 14 | 30.135 |
| 10/02/2026 12:23 | 9 | 30.13 |
| 10/02/2026 12:23 | 381 | 30.13 |
| 10/02/2026 12:23 | 381 | 30.135 |
| 10/02/2026 12:23 | 250 | 30.14 |
| 10/02/2026 12:23 | 7 | 30.135 |
| 10/02/2026 12:23 | 10 | 30.14 |
| 10/02/2026 12:23 | 226 | 30.14 |
| 10/02/2026 12:23 | 4 | 30.14 |
| 10/02/2026 12:23 | 113 | 30.14 |
| 10/02/2026 12:23 | 550 | 30.14 |
| 10/02/2026 12:23 | 337 | 30.14 |
| 10/02/2026 12:23 | 163 | 30.145 |
| 10/02/2026 12:23 | 169 | 30.145 |
| 10/02/2026 12:23 | 381 | 30.145 |
| 10/02/2026 12:23 | 8 | 30.15 |
| 10/02/2026 12:23 | 11 | 30.15 |
| 10/02/2026 12:23 | 36 | 30.16 |
| 10/02/2026 12:23 | 14 | 30.155 |
| 10/02/2026 12:23 | 500 | 30.16 |
| 10/02/2026 12:23 | 181 | 30.16 |
| 10/02/2026 12:23 | 42 | 30.155 |
| 10/02/2026 12:23 | 496 | 30.155 |
| 10/02/2026 12:23 | 498 | 30.15 |
| 10/02/2026 12:23 | 304 | 30.15 |
| 10/02/2026 12:23 | 39 | 30.15 |
| 10/02/2026 12:23 | 136 | 30.15 |
| 10/02/2026 12:23 | 100 | 30.15 |
| 10/02/2026 12:23 | 200 | 30.16 |
| 10/02/2026 12:23 | 14 | 30.165 |
| 10/02/2026 12:22 | 103 | 30.18 |
| 10/02/2026 12:22 | 405 | 30.18 |
| 10/02/2026 12:22 | 525 | 30.18 |
| 10/02/2026 12:22 | 347 | 30.18 |
| 10/02/2026 12:22 | 163 | 30.19 |
| 10/02/2026 12:22 | 762 | 30.195 |
| 10/02/2026 12:22 | 893 | 30.195 |
| 10/02/2026 12:22 | 251 | 30.195 |
| 10/02/2026 12:22 | 508 | 30.20 |
| 10/02/2026 12:22 | 7 | 30.20 |
| 10/02/2026 12:22 | 16 | 30.20 |
| 10/02/2026 12:22 | 12 | 30.20 |
| 10/02/2026 12:22 | 156 | 30.20 |
| 10/02/2026 12:22 | 340 | 30.20 |
| 10/02/2026 12:22 | 168 | 30.20 |
| 10/02/2026 12:22 | 50 | 30.21 |
| 10/02/2026 12:22 | 16 | 30.21 |
| 10/02/2026 12:22 | 81 | 30.205 |
| 10/02/2026 12:22 | 154 | 30.20 |
| 10/02/2026 12:22 | 846 | 30.20 |
| 10/02/2026 12:22 | 55 | 30.20 |
| 10/02/2026 12:22 | 540 | 30.205 |
| 10/02/2026 12:22 | 54 | 30.19 |
| 10/02/2026 12:22 | 18 | 30.19 |
| 10/02/2026 12:22 | 8 | 30.195 |
| 10/02/2026 12:22 | 2 | 30.20 |
| 10/02/2026 12:22 | 508 | 30.20 |
| 10/02/2026 12:22 | 14 | 30.20 |
| 10/02/2026 12:22 | 227 | 30.20 |
| 10/02/2026 12:22 | 408 | 30.20 |
| 10/02/2026 12:22 | 131 | 30.20 |
| 10/02/2026 12:22 | 245 | 30.20 |
| 10/02/2026 12:22 | 508 | 30.20 |
| 10/02/2026 12:22 | 28 | 30.20 |
| 10/02/2026 12:22 | 55 | 30.205 |
| 10/02/2026 12:22 | 3 | 30.20 |
| 10/02/2026 12:22 | 532 | 30.20 |
| 10/02/2026 12:22 | 756 | 30.195 |
| 10/02/2026 12:22 | 158 | 30.195 |
| 10/02/2026 12:22 | 100 | 30.195 |
| 10/02/2026 12:22 | 292 | 30.195 |
| 10/02/2026 12:22 | 216 | 30.195 |
| 10/02/2026 12:22 | 163 | 30.195 |
| 10/02/2026 12:22 | 121 | 30.20 |
| 10/02/2026 12:22 | 42 | 30.20 |
| 10/02/2026 12:22 | 508 | 30.20 |
| 10/02/2026 12:22 | 56 | 30.205 |
| 10/02/2026 12:22 | 56 | 30.20 |
| 10/02/2026 12:22 | 302 | 30.20 |
| 10/02/2026 12:22 | 56 | 30.205 |
| 10/02/2026 12:22 | 69 | 30.205 |
| 10/02/2026 12:22 | 191 | 30.205 |
| 10/02/2026 12:22 | 260 | 30.20 |
| 10/02/2026 12:22 | 454 | 30.195 |
| 10/02/2026 12:22 | 42 | 30.195 |
| 10/02/2026 12:22 | 496 | 30.195 |
| 10/02/2026 12:21 | 167 | 30.195 |
| 10/02/2026 12:21 | 14 | 30.195 |
| 10/02/2026 12:21 | 59 | 30.19 |
| 10/02/2026 12:21 | 79 | 30.19 |
| 10/02/2026 12:21 | 506 | 30.19 |
| 10/02/2026 12:21 | 179 | 30.185 |
| 10/02/2026 12:21 | 121 | 30.185 |
| 10/02/2026 12:21 | 42 | 30.185 |
| 10/02/2026 12:21 | 508 | 30.185 |
| 10/02/2026 12:21 | 130 | 30.18 |
| 10/02/2026 12:21 | 249 | 30.185 |
| 10/02/2026 12:21 | 121 | 30.185 |
| 10/02/2026 12:21 | 42 | 30.185 |
| 10/02/2026 12:21 | 508 | 30.185 |
| 10/02/2026 12:21 | 150 | 30.19 |
| 10/02/2026 12:21 | 60 | 30.19 |
| 10/02/2026 12:21 | 189 | 30.19 |
| 10/02/2026 12:21 | 121 | 30.175 |
| 10/02/2026 12:21 | 508 | 30.175 |
| 10/02/2026 12:21 | 137 | 30.175 |
| 10/02/2026 12:21 | 508 | 30.18 |
| 10/02/2026 12:21 | 13 | 30.18 |
| 10/02/2026 12:21 | 25 | 30.185 |
| 10/02/2026 12:21 | 291 | 30.20 |
| 10/02/2026 12:21 | 1 | 30.20 |
| 10/02/2026 12:21 | 508 | 30.19 |
| 10/02/2026 12:21 | 227 | 30.185 |
| 10/02/2026 12:21 | 121 | 30.185 |
| 10/02/2026 12:21 | 163 | 30.185 |
| 10/02/2026 12:21 | 39 | 30.185 |
| 10/02/2026 12:21 | 469 | 30.185 |
| 10/02/2026 12:21 | 31 | 30.19 |
| 10/02/2026 12:21 | 132 | 30.19 |
| 10/02/2026 12:21 | 508 | 30.19 |
| 10/02/2026 12:21 | 3 | 30.19 |
| 10/02/2026 12:21 | 508 | 30.195 |
| 10/02/2026 12:21 | 508 | 30.195 |
| 10/02/2026 12:21 | 508 | 30.19 |
| 10/02/2026 12:21 | 129 | 30.19 |
| 10/02/2026 12:21 | 97 | 30.18 |
| 10/02/2026 12:21 | 61 | 30.1825 |
| 10/02/2026 12:21 | 508 | 30.175 |
| 10/02/2026 12:21 | 14 | 30.17 |
| 10/02/2026 12:21 | 592 | 30.17 |
| 10/02/2026 12:21 | 508 | 30.17 |
| 10/02/2026 12:21 | 810 | 30.17 |
| 10/02/2026 12:21 | 508 | 30.18 |
| 10/02/2026 12:21 | 163 | 30.18 |
| 10/02/2026 12:21 | 163 | 30.18 |
| 10/02/2026 12:21 | 508 | 30.18 |
| 10/02/2026 12:21 | 500 | 30.18 |
| 10/02/2026 12:21 | 508 | 30.185 |
| 10/02/2026 12:21 | 11 | 30.185 |
| 10/02/2026 12:21 | 5 | 30.185 |
| 10/02/2026 12:21 | 212 | 30.19 |
| 10/02/2026 12:21 | 119 | 30.195 |
| 10/02/2026 12:21 | 50 | 30.20 |
| 10/02/2026 12:21 | 4 | 30.22 |
| 10/02/2026 12:21 | 508 | 30.23 |
| 10/02/2026 12:21 | 49 | 30.24 |
| 10/02/2026 12:21 | 200 | 30.24 |
| 10/02/2026 12:21 | 192 | 30.245 |
| 10/02/2026 12:21 | 106 | 30.245 |
| 10/02/2026 12:20 | 10 | 30.25 |
| 10/02/2026 12:20 | 163 | 30.25 |
| 10/02/2026 12:20 | 12 | 30.26 |
| 10/02/2026 12:20 | 40 | 30.27 |
| 10/02/2026 12:20 | 1364 | 30.265 |
| 10/02/2026 12:20 | 25 | 30.265 |
| 10/02/2026 12:20 | 508 | 30.265 |
| 10/02/2026 12:20 | 36 | 30.28 |
| 10/02/2026 12:20 | 395 | 30.28 |
| 10/02/2026 12:20 | 5 | 30.28 |
| 10/02/2026 12:20 | 508 | 30.265 |
| 10/02/2026 12:20 | 442 | 30.255 |
| 10/02/2026 12:20 | 296 | 30.255 |
| 10/02/2026 12:19 | 283 | 30.26 |
| 10/02/2026 12:19 | 508 | 30.26 |
| 10/02/2026 12:19 | 200 | 30.255 |
| 10/02/2026 12:19 | 508 | 30.255 |
| 10/02/2026 12:19 | 191 | 30.255 |
| 10/02/2026 12:19 | 249 | 30.255 |
| 10/02/2026 12:19 | 8 | 30.255 |
| 10/02/2026 12:19 | 7 | 30.255 |
| 10/02/2026 12:19 | 33 | 30.25 |
| 10/02/2026 12:19 | 88 | 30.25 |
| 10/02/2026 12:19 | 33 | 30.25 |
| 10/02/2026 12:19 | 40 | 30.24 |
| 10/02/2026 12:19 | 508 | 30.235 |
| 10/02/2026 12:19 | 162 | 30.235 |
| 10/02/2026 12:19 | 168 | 30.24 |
| 10/02/2026 12:19 | 508 | 30.24 |
| 10/02/2026 12:19 | 218 | 30.245 |
| 10/02/2026 12:19 | 290 | 30.245 |
| 10/02/2026 12:19 | 532 | 30.245 |
| 10/02/2026 12:19 | 1 | 30.245 |
| 10/02/2026 12:19 | 82 | 30.245 |
| 10/02/2026 12:19 | 508 | 30.245 |
| 10/02/2026 12:19 | 15 | 30.25 |
| 10/02/2026 12:19 | 508 | 30.25 |
| 10/02/2026 12:19 | 10 | 30.245 |
| 10/02/2026 12:19 | 140 | 30.245 |
| 10/02/2026 12:19 | 487 | 30.245 |
| 10/02/2026 12:19 | 21 | 30.245 |
| 10/02/2026 12:19 | 21 | 30.245 |
| 10/02/2026 12:19 | 223 | 30.24 |
| 10/02/2026 12:19 | 285 | 30.24 |
| 10/02/2026 12:19 | 144 | 30.23 |
| 10/02/2026 12:19 | 235 | 30.23 |
| 10/02/2026 12:19 | 121 | 30.23 |
| 10/02/2026 12:19 | 42 | 30.23 |
| 10/02/2026 12:19 | 508 | 30.23 |
| 10/02/2026 12:19 | 122 | 30.24 |
| 10/02/2026 12:19 | 28 | 30.24 |
| 10/02/2026 12:19 | 480 | 30.24 |
| 10/02/2026 12:19 | 147 | 30.235 |
| 10/02/2026 12:19 | 108 | 30.235 |
| 10/02/2026 12:19 | 400 | 30.235 |
| 10/02/2026 12:19 | 735 | 30.235 |
| 10/02/2026 12:19 | 508 | 30.24 |
| 10/02/2026 12:19 | 10 | 30.225 |
| 10/02/2026 12:19 | 42 | 30.22 |
| 10/02/2026 12:19 | 800 | 30.22 |
| 10/02/2026 12:19 | 854 | 30.22 |
| 10/02/2026 12:19 | 296 | 30.215 |
| 10/02/2026 12:19 | 508 | 30.215 |
| 10/02/2026 12:19 | 297 | 30.215 |
| 10/02/2026 12:19 | 14 | 30.215 |
| 10/02/2026 12:19 | 297 | 30.22 |
| 10/02/2026 12:18 | 26 | 30.22 |
| 10/02/2026 12:18 | 248 | 30.22 |
| 10/02/2026 12:18 | 65 | 30.22 |
| 10/02/2026 12:18 | 13 | 30.21 |
| 10/02/2026 12:18 | 95 | 30.21 |
| 10/02/2026 12:18 | 313 | 30.205 |
| 10/02/2026 12:18 | 50 | 30.20 |
| 10/02/2026 12:18 | 100 | 30.20 |
| 10/02/2026 12:18 | 317 | 30.185 |
| 10/02/2026 12:18 | 233 | 30.185 |
| 10/02/2026 12:18 | 390 | 30.185 |
| 10/02/2026 12:18 | 11 | 30.19 |
| 10/02/2026 12:18 | 10 | 30.19 |
| 10/02/2026 12:18 | 89 | 30.19 |
| 10/02/2026 12:18 | 419 | 30.19 |
| 10/02/2026 12:18 | 131 | 30.19 |
| 10/02/2026 12:18 | 250 | 30.20 |
| 10/02/2026 12:18 | 181 | 30.20 |
| 10/02/2026 12:18 | 269 | 30.20 |
| 10/02/2026 12:18 | 100 | 30.195 |
| 10/02/2026 12:18 | 508 | 30.20 |
| 10/02/2026 12:18 | 269 | 30.20 |
| 10/02/2026 12:18 | 56 | 30.20 |
| 10/02/2026 12:18 | 16 | 30.20 |
| 10/02/2026 12:18 | 16 | 30.20 |
| 10/02/2026 12:18 | 500 | 30.20 |
| 10/02/2026 12:18 | 200 | 30.20 |
| 10/02/2026 12:18 | 17 | 30.20 |
| 10/02/2026 12:18 | 10 | 30.20 |
| 10/02/2026 12:18 | 250 | 30.20 |
| 10/02/2026 12:18 | 40 | 30.20 |
| 10/02/2026 12:18 | 32 | 30.20 |
| 10/02/2026 12:18 | 87 | 30.20 |
| 10/02/2026 12:18 | 500 | 30.20 |
| 10/02/2026 12:18 | 1000 | 30.20 |
| 10/02/2026 12:18 | 150 | 30.20 |
| 10/02/2026 12:18 | 15 | 30.20 |
| 10/02/2026 12:18 | 1000 | 30.20 |
| 10/02/2026 12:17 | 21 | 30.215 |
| 10/02/2026 12:17 | 35 | 30.215 |
| 10/02/2026 12:17 | 98 | 30.215 |
| 10/02/2026 12:17 | 177 | 30.205 |
| 10/02/2026 12:17 | 223 | 30.21 |
| 10/02/2026 12:17 | 285 | 30.21 |
| 10/02/2026 12:17 | 215 | 30.21 |
| 10/02/2026 12:17 | 592 | 30.21 |
| 10/02/2026 12:17 | 508 | 30.215 |
| 10/02/2026 12:17 | 150 | 30.22 |
| 10/02/2026 12:17 | 150 | 30.215 |
| 10/02/2026 12:17 | 10 | 30.215 |
| 10/02/2026 12:17 | 51 | 30.215 |
| 10/02/2026 12:17 | 252 | 30.215 |
| 10/02/2026 12:17 | 1110 | 30.225 |
| 10/02/2026 12:17 | 49 | 30.225 |
| 10/02/2026 12:17 | 87 | 30.225 |
| 10/02/2026 12:17 | 20 | 30.225 |
| 10/02/2026 12:16 | 202 | 30.24 |
| 10/02/2026 12:16 | 112 | 30.24 |
| 10/02/2026 12:16 | 249 | 30.23 |
| 10/02/2026 12:16 | 5 | 30.23 |
| 10/02/2026 12:16 | 69 | 30.225 |
| 10/02/2026 12:16 | 5 | 30.225 |
| 10/02/2026 12:16 | 369 | 30.22 |
| 10/02/2026 12:16 | 249 | 30.23 |
| 10/02/2026 12:16 | 757 | 30.23 |
| 10/02/2026 12:16 | 143 | 30.23 |
| 10/02/2026 12:16 | 300 | 30.23 |
| 10/02/2026 12:16 | 40 | 30.235 |
| 10/02/2026 12:16 | 28 | 30.235 |
| 10/02/2026 12:16 | 104 | 30.24 |
| 10/02/2026 12:16 | 12 | 30.24 |
| 10/02/2026 12:16 | 43 | 30.24 |
| 10/02/2026 12:16 | 79 | 30.24 |
| 10/02/2026 12:15 | 508 | 30.24 |
| 10/02/2026 12:15 | 42 | 30.235 |
| 10/02/2026 12:15 | 508 | 30.235 |
| 10/02/2026 12:15 | 99 | 30.24 |
| 10/02/2026 12:15 | 210 | 30.24 |
| 10/02/2026 12:15 | 191 | 30.24 |
| 10/02/2026 12:15 | 317 | 30.24 |
| 10/02/2026 12:15 | 163 | 30.24 |
| 10/02/2026 12:15 | 70 | 30.24 |
| 10/02/2026 12:15 | 250 | 30.25 |
| 10/02/2026 12:15 | 465 | 30.245 |
| 10/02/2026 12:15 | 721 | 30.245 |
| 10/02/2026 12:15 | 149 | 30.245 |
| 10/02/2026 12:15 | 1 | 30.25 |
| 10/02/2026 12:15 | 1076 | 30.25 |
| 10/02/2026 12:15 | 292 | 30.255 |
| 10/02/2026 12:15 | 3 | 30.26 |
| 10/02/2026 12:15 | 1057 | 30.26 |
| 10/02/2026 12:15 | 184 | 30.26 |
| 10/02/2026 12:15 | 18 | 30.27 |
| 10/02/2026 12:15 | 147 | 30.27 |
| 10/02/2026 12:15 | 15 | 30.265 |
| 10/02/2026 12:15 | 308 | 30.265 |
| 10/02/2026 12:15 | 70 | 30.265 |
| 10/02/2026 12:15 | 28 | 30.255 |
| 10/02/2026 12:15 | 282 | 30.235 |
| 10/02/2026 12:15 | 118 | 30.235 |
| 10/02/2026 12:15 | 42 | 30.235 |
| 10/02/2026 12:15 | 508 | 30.24 |
| 10/02/2026 12:15 | 348 | 30.235 |
| 10/02/2026 12:15 | 145 | 30.235 |
| 10/02/2026 12:15 | 7 | 30.235 |
| 10/02/2026 12:15 | 42 | 30.235 |
| 10/02/2026 12:15 | 508 | 30.24 |
| 10/02/2026 12:15 | 257 | 30.245 |
| 10/02/2026 12:15 | 11 | 30.245 |
| 10/02/2026 12:14 | 192 | 30.255 |
| 10/02/2026 12:14 | 241 | 30.255 |
| 10/02/2026 12:14 | 150 | 30.255 |
| 10/02/2026 12:14 | 27 | 30.255 |
| 10/02/2026 12:14 | 12 | 30.255 |
| 10/02/2026 12:14 | 48 | 30.255 |
| 10/02/2026 12:14 | 23 | 30.255 |
| 10/02/2026 12:14 | 7 | 30.255 |
| 10/02/2026 12:14 | 94 | 30.245 |
| 10/02/2026 12:14 | 62 | 30.245 |
| 10/02/2026 12:14 | 179 | 30.235 |
| 10/02/2026 12:14 | 371 | 30.235 |
| 10/02/2026 12:14 | 137 | 30.235 |
| 10/02/2026 12:14 | 163 | 30.24 |
| 10/02/2026 12:14 | 200 | 30.24 |
| 10/02/2026 12:14 | 42 | 30.24 |
| 10/02/2026 12:14 | 508 | 30.24 |
| 10/02/2026 12:14 | 236 | 30.245 |
| 10/02/2026 12:14 | 14 | 30.245 |
| 10/02/2026 12:14 | 131 | 30.24 |
| 10/02/2026 12:14 | 14 | 30.245 |
| 10/02/2026 12:14 | 508 | 30.255 |
| 10/02/2026 12:14 | 22 | 30.255 |
| 10/02/2026 12:14 | 330 | 30.26 |
| 10/02/2026 12:14 | 180 | 30.265 |
| 10/02/2026 12:14 | 14 | 30.25 |
| 10/02/2026 12:14 | 280 | 30.25 |
| 10/02/2026 12:14 | 198 | 30.245 |
| 10/02/2026 12:14 | 508 | 30.245 |
| 10/02/2026 12:14 | 508 | 30.24 |
| 10/02/2026 12:14 | 163 | 30.24 |
| 10/02/2026 12:14 | 13 | 30.24 |
| 10/02/2026 12:14 | 119 | 30.24 |
| 10/02/2026 12:14 | 508 | 30.245 |
| 10/02/2026 12:14 | 331 | 30.245 |
| 10/02/2026 12:14 | 389 | 30.24 |
| 10/02/2026 12:14 | 111 | 30.245 |
| 10/02/2026 12:14 | 397 | 30.245 |
| 10/02/2026 12:14 | 303 | 30.245 |
| 10/02/2026 12:14 | 150 | 30.25 |
| 10/02/2026 12:14 | 25 | 30.25 |
| 10/02/2026 12:14 | 119 | 30.25 |
| 10/02/2026 12:14 | 62 | 30.25 |
| 10/02/2026 12:13 | 22 | 30.235 |
| 10/02/2026 12:13 | 472 | 30.23 |
| 10/02/2026 12:13 | 22 | 30.23 |
| 10/02/2026 12:13 | 56 | 30.225 |
| 10/02/2026 12:13 | 22 | 30.225 |
| 10/02/2026 12:13 | 300 | 30.215 |
| 10/02/2026 12:13 | 508 | 30.215 |
| 10/02/2026 12:13 | 115 | 30.215 |
| 10/02/2026 12:13 | 508 | 30.215 |
| 10/02/2026 12:13 | 16 | 30.205 |
| 10/02/2026 12:13 | 163 | 30.21 |
| 10/02/2026 12:13 | 163 | 30.21 |
| 10/02/2026 12:13 | 158 | 30.21 |
| 10/02/2026 12:13 | 350 | 30.21 |
| 10/02/2026 12:13 | 200 | 30.21 |
| 10/02/2026 12:13 | 60 | 30.215 |
| 10/02/2026 12:13 | 291 | 30.215 |
| 10/02/2026 12:13 | 279 | 30.215 |
| 10/02/2026 12:13 | 508 | 30.215 |
| 10/02/2026 12:13 | 14 | 30.215 |
| 10/02/2026 12:13 | 14 | 30.22 |
| 10/02/2026 12:13 | 8 | 30.22 |
| 10/02/2026 12:13 | 163 | 30.225 |
| 10/02/2026 12:13 | 17 | 30.225 |
| 10/02/2026 12:13 | 11 | 30.23 |
| 10/02/2026 12:13 | 30 | 30.23 |
| 10/02/2026 12:13 | 508 | 30.235 |
| 10/02/2026 12:13 | 310 | 30.245 |
| 10/02/2026 12:13 | 314 | 30.245 |
| 10/02/2026 12:13 | 198 | 30.245 |
| 10/02/2026 12:13 | 508 | 30.245 |
| 10/02/2026 12:13 | 13 | 30.235 |
| 10/02/2026 12:13 | 514 | 30.235 |
| 10/02/2026 12:13 | 163 | 30.24 |
| 10/02/2026 12:13 | 10 | 30.245 |
| 10/02/2026 12:13 | 292 | 30.245 |
| 10/02/2026 12:13 | 13 | 30.245 |
| 10/02/2026 12:13 | 23 | 30.255 |
| 10/02/2026 12:13 | 300 | 30.26 |
| 10/02/2026 12:12 | 478 | 30.265 |
| 10/02/2026 12:12 | 14 | 30.265 |
| 10/02/2026 12:12 | 33 | 30.265 |
| 10/02/2026 12:12 | 210 | 30.265 |
| 10/02/2026 12:12 | 90 | 30.27 |
| 10/02/2026 12:12 | 418 | 30.27 |
| 10/02/2026 12:12 | 82 | 30.27 |
| 10/02/2026 12:12 | 232 | 30.27 |
| 10/02/2026 12:12 | 163 | 30.27 |
| 10/02/2026 12:12 | 165 | 30.27 |
| 10/02/2026 12:12 | 39 | 30.275 |
| 10/02/2026 12:12 | 469 | 30.275 |
| 10/02/2026 12:12 | 163 | 30.27 |
| 10/02/2026 12:12 | 300 | 30.27 |
| 10/02/2026 12:12 | 3 | 30.275 |
| 10/02/2026 12:12 | 63 | 30.28 |
| 10/02/2026 12:12 | 147 | 30.27 |
| 10/02/2026 12:12 | 62 | 30.265 |
| 10/02/2026 12:11 | 274 | 30.255 |
| 10/02/2026 12:11 | 508 | 30.255 |
| 10/02/2026 12:11 | 64 | 30.255 |
| 10/02/2026 12:11 | 101 | 30.255 |
| 10/02/2026 12:11 | 9 | 30.26 |
| 10/02/2026 12:11 | 355 | 30.26 |
| 10/02/2026 12:11 | 200 | 30.26 |
| 10/02/2026 12:11 | 508 | 30.26 |
| 10/02/2026 12:11 | 198 | 30.25 |
| 10/02/2026 12:11 | 438 | 30.25 |
| 10/02/2026 12:11 | 163 | 30.25 |
| 10/02/2026 12:11 | 365 | 30.25 |
| 10/02/2026 12:11 | 508 | 30.25 |
| 10/02/2026 12:11 | 28 | 30.25 |
| 10/02/2026 12:11 | 150 | 30.245 |
| 10/02/2026 12:11 | 508 | 30.245 |
| 10/02/2026 12:11 | 194 | 30.25 |
| 10/02/2026 12:11 | 100 | 30.25 |
| 10/02/2026 12:11 | 1000 | 30.25 |
| 10/02/2026 12:11 | 400 | 30.255 |
| 10/02/2026 12:11 | 18 | 30.255 |
| 10/02/2026 12:11 | 619 | 30.26 |
| 10/02/2026 12:11 | 508 | 30.26 |
| 10/02/2026 12:11 | 1 | 30.26 |
| 10/02/2026 12:11 | 349 | 30.26 |
| 10/02/2026 12:11 | 508 | 30.26 |
| 10/02/2026 12:11 | 508 | 30.265 |
| 10/02/2026 12:11 | 34 | 30.265 |
| 10/02/2026 12:11 | 163 | 30.265 |
| 10/02/2026 12:11 | 508 | 30.265 |
| 10/02/2026 12:11 | 880 | 30.27 |
| 10/02/2026 12:11 | 288 | 30.27 |
| 10/02/2026 12:11 | 40 | 30.27 |
| 10/02/2026 12:11 | 508 | 30.265 |
| 10/02/2026 12:11 | 139 | 30.265 |
| 10/02/2026 12:11 | 508 | 30.265 |
| 10/02/2026 12:11 | 163 | 30.265 |
| 10/02/2026 12:11 | 746 | 30.26 |
| 10/02/2026 12:11 | 508 | 30.26 |
| 10/02/2026 12:11 | 200 | 30.26 |
| 10/02/2026 12:11 | 10 | 30.26 |
| 10/02/2026 12:11 | 508 | 30.265 |
| 10/02/2026 12:11 | 508 | 30.265 |
| 10/02/2026 12:11 | 395 | 30.265 |
| 10/02/2026 12:11 | 488 | 30.265 |
| 10/02/2026 12:11 | 102 | 30.27 |
| 10/02/2026 12:11 | 508 | 30.27 |
| 10/02/2026 12:11 | 124 | 30.265 |
| 10/02/2026 12:11 | 508 | 30.265 |
| 10/02/2026 12:11 | 16 | 30.28 |
| 10/02/2026 12:11 | 150 | 30.28 |
| 10/02/2026 12:11 | 508 | 30.285 |
| 10/02/2026 12:11 | 183 | 30.285 |
| 10/02/2026 12:11 | 163 | 30.285 |
| 10/02/2026 12:11 | 14 | 30.285 |
| 10/02/2026 12:11 | 508 | 30.285 |
| 10/02/2026 12:11 | 80 | 30.29 |
| 10/02/2026 12:11 | 55 | 30.29 |
| 10/02/2026 12:11 | 62 | 30.29 |
| 10/02/2026 12:11 | 68 | 30.29 |
| 10/02/2026 12:11 | 394 | 30.30 |
| 10/02/2026 12:11 | 17 | 30.30 |
| 10/02/2026 12:11 | 249 | 30.30 |
| 10/02/2026 12:11 | 9 | 30.305 |
| 10/02/2026 12:11 | 751 | 30.30 |
| 10/02/2026 12:11 | 1 | 30.30 |
| 10/02/2026 12:10 | 40 | 30.30 |
| 10/02/2026 12:10 | 160 | 30.30 |
| 10/02/2026 12:10 | 1000 | 30.30 |
| 10/02/2026 12:10 | 863 | 30.31 |
| 10/02/2026 12:10 | 63 | 30.305 |
| 10/02/2026 12:10 | 186 | 30.305 |
| 10/02/2026 12:10 | 508 | 30.305 |
| 10/02/2026 12:10 | 508 | 30.305 |
| 10/02/2026 12:10 | 26 | 30.305 |
| 10/02/2026 12:10 | 42 | 30.305 |
| 10/02/2026 12:10 | 1021 | 30.305 |
| 10/02/2026 12:10 | 269 | 30.305 |
| 10/02/2026 12:10 | 140 | 30.305 |
| 10/02/2026 12:10 | 24 | 30.305 |
| 10/02/2026 12:10 | 508 | 30.305 |
| 10/02/2026 12:10 | 920 | 30.31 |
| 10/02/2026 12:10 | 163 | 30.31 |
| 10/02/2026 12:10 | 100 | 30.31 |
| 10/02/2026 12:10 | 508 | 30.31 |
| 10/02/2026 12:10 | 200 | 30.305 |
| 10/02/2026 12:10 | 463 | 30.305 |
| 10/02/2026 12:10 | 466 | 30.31 |
| 10/02/2026 12:10 | 7 | 30.31 |
| 10/02/2026 12:10 | 123 | 30.31 |
| 10/02/2026 12:10 | 163 | 30.31 |
| 10/02/2026 12:10 | 70 | 30.31 |
| 10/02/2026 12:10 | 508 | 30.31 |
| 10/02/2026 12:10 | 1193 | 30.315 |
| 10/02/2026 12:10 | 446 | 30.315 |
| 10/02/2026 12:10 | 228 | 30.315 |
| 10/02/2026 12:10 | 508 | 30.315 |
| 10/02/2026 12:10 | 69 | 30.31 |
| 10/02/2026 12:10 | 227 | 30.31 |
| 10/02/2026 12:10 | 427 | 30.31 |
| 10/02/2026 12:10 | 99 | 30.315 |
| 10/02/2026 12:10 | 64 | 30.315 |
| 10/02/2026 12:10 | 228 | 30.315 |
| 10/02/2026 12:10 | 306 | 30.315 |
| 10/02/2026 12:10 | 508 | 30.315 |
| 10/02/2026 12:10 | 6 | 30.32 |
| 10/02/2026 12:10 | 16 | 30.325 |
| 10/02/2026 12:10 | 309 | 30.325 |
| 10/02/2026 12:10 | 333 | 30.33 |
| 10/02/2026 12:10 | 121 | 30.33 |
| 10/02/2026 12:10 | 173 | 30.33 |
| 10/02/2026 12:10 | 877 | 30.33 |
| 10/02/2026 12:10 | 312 | 30.33 |
| 10/02/2026 12:10 | 508 | 30.33 |
| 10/02/2026 12:09 | 15 | 30.335 |
| 10/02/2026 12:09 | 1 | 30.335 |
| 10/02/2026 12:09 | 8 | 30.335 |
| 10/02/2026 12:09 | 126 | 30.335 |
| 10/02/2026 12:09 | 163 | 30.335 |
| 10/02/2026 12:09 | 508 | 30.335 |
| 10/02/2026 12:09 | 12 | 30.34 |
| 10/02/2026 12:09 | 197 | 30.34 |
| 10/02/2026 12:09 | 12 | 30.34 |
| 10/02/2026 12:09 | 351 | 30.34 |
| 10/02/2026 12:09 | 508 | 30.34 |
| 10/02/2026 12:09 | 17 | 30.34 |
| 10/02/2026 12:09 | 665 | 30.35 |
| 10/02/2026 12:09 | 508 | 30.355 |
| 10/02/2026 12:09 | 200 | 30.35 |
| 10/02/2026 12:09 | 508 | 30.35 |
| 10/02/2026 12:09 | 485 | 30.35 |
| 10/02/2026 12:09 | 231 | 30.35 |
| 10/02/2026 12:09 | 586 | 30.35 |
| 10/02/2026 12:09 | 2 | 30.36 |
| 10/02/2026 12:09 | 11 | 30.36 |
| 10/02/2026 12:09 | 852 | 30.365 |
| 10/02/2026 12:09 | 300 | 30.37 |
| 10/02/2026 12:09 | 508 | 30.37 |
| 10/02/2026 12:09 | 508 | 30.37 |
| 10/02/2026 12:08 | 324 | 30.37 |
| 10/02/2026 12:08 | 297 | 30.37 |
| 10/02/2026 12:08 | 105 | 30.365 |
| 10/02/2026 12:08 | 422 | 30.365 |
| 10/02/2026 12:08 | 227 | 30.365 |
| 10/02/2026 12:08 | 508 | 30.365 |
| 10/02/2026 12:08 | 182 | 30.375 |
| 10/02/2026 12:08 | 818 | 30.38 |
| 10/02/2026 12:08 | 54 | 30.38 |
| 10/02/2026 12:08 | 807 | 30.375 |
| 10/02/2026 12:08 | 210 | 30.375 |
| 10/02/2026 12:08 | 261 | 30.37 |
| 10/02/2026 12:08 | 532 | 30.37 |
| 10/02/2026 12:08 | 128 | 30.365 |
| 10/02/2026 12:08 | 163 | 30.365 |
| 10/02/2026 12:08 | 163 | 30.365 |
| 10/02/2026 12:08 | 508 | 30.365 |
| 10/02/2026 12:08 | 200 | 30.37 |
| 10/02/2026 12:08 | 430 | 30.37 |
| 10/02/2026 12:08 | 232 | 30.365 |
| 10/02/2026 12:08 | 81 | 30.365 |
| 10/02/2026 12:08 | 510 | 30.365 |
| 10/02/2026 12:08 | 18 | 30.36 |
| 10/02/2026 12:08 | 508 | 30.36 |
| 10/02/2026 12:08 | 333 | 30.365 |
| 10/02/2026 12:08 | 508 | 30.365 |
| 10/02/2026 12:08 | 78 | 30.37 |
| 10/02/2026 12:08 | 300 | 30.37 |
| 10/02/2026 12:08 | 298 | 30.37 |
| 10/02/2026 12:08 | 59 | 30.37 |
| 10/02/2026 12:08 | 104 | 30.37 |
| 10/02/2026 12:08 | 197 | 30.37 |
| 10/02/2026 12:08 | 199 | 30.37 |
| 10/02/2026 12:08 | 508 | 30.365 |
| 10/02/2026 12:08 | 163 | 30.36 |
| 10/02/2026 12:08 | 508 | 30.36 |
| 10/02/2026 12:08 | 49 | 30.365 |
| 10/02/2026 12:08 | 508 | 30.365 |
| 10/02/2026 12:08 | 444 | 30.36 |
| 10/02/2026 12:08 | 197 | 30.36 |
| 10/02/2026 12:08 | 462 | 30.36 |
| 10/02/2026 12:08 | 419 | 30.36 |
| 10/02/2026 12:08 | 239 | 30.36 |
| 10/02/2026 12:08 | 508 | 30.36 |
| 10/02/2026 12:08 | 100 | 30.36 |
| 10/02/2026 12:08 | 309 | 30.37 |
| 10/02/2026 12:08 | 423 | 30.365 |
| 10/02/2026 12:08 | 508 | 30.365 |
| 10/02/2026 12:08 | 494 | 30.37 |
| 10/02/2026 12:08 | 81 | 30.37 |
| 10/02/2026 12:08 | 102 | 30.37 |
| 10/02/2026 12:08 | 150 | 30.37 |
| 10/02/2026 12:08 | 150 | 30.37 |
| 10/02/2026 12:08 | 494 | 30.37 |
| 10/02/2026 12:08 | 163 | 30.37 |
| 10/02/2026 12:08 | 453 | 30.38 |
| 10/02/2026 12:08 | 228 | 30.375 |
| 10/02/2026 12:08 | 473 | 30.375 |
| 10/02/2026 12:08 | 473 | 30.375 |
| 10/02/2026 12:08 | 222 | 30.375 |
| 10/02/2026 12:08 | 519 | 30.41 |
| 10/02/2026 12:08 | 200 | 30.41 |
| 10/02/2026 12:08 | 421 | 30.41 |
| 10/02/2026 12:08 | 235 | 30.41 |
| 10/02/2026 12:08 | 200 | 30.405 |
| 10/02/2026 12:08 | 200 | 30.405 |
| 10/02/2026 12:08 | 442 | 30.405 |
| 10/02/2026 12:08 | 225 | 30.405 |
| 10/02/2026 12:08 | 225 | 30.405 |
| 10/02/2026 12:08 | 508 | 30.405 |
| 10/02/2026 12:08 | 2400 | 30.40 |
| 10/02/2026 12:08 | 462 | 30.40 |
| 10/02/2026 12:08 | 225 | 30.40 |
| 10/02/2026 12:08 | 288 | 30.40 |
| 10/02/2026 12:08 | 508 | 30.40 |
| 10/02/2026 12:08 | 200 | 30.395 |
| 10/02/2026 12:08 | 483 | 30.395 |
| 10/02/2026 12:08 | 228 | 30.395 |
| 10/02/2026 12:08 | 135 | 30.395 |
| 10/02/2026 12:08 | 508 | 30.395 |
| 10/02/2026 12:08 | 200 | 30.39 |
| 10/02/2026 12:08 | 1200 | 30.39 |
| 10/02/2026 12:08 | 412 | 30.39 |
| 10/02/2026 12:08 | 233 | 30.39 |
| 10/02/2026 12:08 | 199 | 30.39 |
| 10/02/2026 12:08 | 508 | 30.39 |
| 10/02/2026 12:08 | 735 | 30.385 |
| 10/02/2026 12:08 | 432 | 30.385 |
| 10/02/2026 12:08 | 238 | 30.385 |
| 10/02/2026 12:08 | 419 | 30.385 |
| 10/02/2026 12:08 | 508 | 30.385 |
| 10/02/2026 12:08 | 163 | 30.385 |
| 10/02/2026 12:08 | 300 | 30.38 |
| 10/02/2026 12:08 | 300 | 30.38 |
| 10/02/2026 12:08 | 14 | 30.38 |
| 10/02/2026 12:08 | 453 | 30.38 |
| 10/02/2026 12:08 | 241 | 30.38 |
| 10/02/2026 12:08 | 419 | 30.38 |
| 10/02/2026 12:08 | 508 | 30.38 |
| 10/02/2026 12:08 | 199 | 30.38 |
| 10/02/2026 12:08 | 473 | 30.375 |
| 10/02/2026 12:08 | 242 | 30.375 |
| 10/02/2026 12:08 | 419 | 30.375 |
| 10/02/2026 12:08 | 186 | 30.375 |
| 10/02/2026 12:08 | 508 | 30.375 |
| 10/02/2026 12:08 | 238 | 30.37 |
| 10/02/2026 12:08 | 14 | 30.37 |
| 10/02/2026 12:08 | 201 | 30.37 |
| 10/02/2026 12:08 | 494 | 30.37 |
| 10/02/2026 12:08 | 869 | 30.37 |
| 10/02/2026 12:08 | 419 | 30.37 |
| 10/02/2026 12:08 | 298 | 30.37 |
| 10/02/2026 12:08 | 163 | 30.37 |
| 10/02/2026 12:08 | 193 | 30.37 |
| 10/02/2026 12:08 | 508 | 30.37 |
| 10/02/2026 12:08 | 11 | 30.365 |
| 10/02/2026 12:08 | 300 | 30.365 |
| 10/02/2026 12:08 | 508 | 30.365 |
| 10/02/2026 12:08 | 163 | 30.365 |
| 10/02/2026 12:07 | 12 | 30.38 |
| 10/02/2026 12:07 | 13 | 30.385 |
| 10/02/2026 12:07 | 17 | 30.39 |
| 10/02/2026 12:07 | 777 | 30.39 |
| 10/02/2026 12:07 | 133 | 30.385 |
| 10/02/2026 12:07 | 100 | 30.385 |
| 10/02/2026 12:07 | 508 | 30.385 |
| 10/02/2026 12:07 | 12 | 30.385 |
| 10/02/2026 12:07 | 375 | 30.39 |
| 10/02/2026 12:07 | 133 | 30.3875 |
| 10/02/2026 12:07 | 163 | 30.39 |
| 10/02/2026 12:07 | 150 | 30.39 |
| 10/02/2026 12:07 | 508 | 30.39 |
| 10/02/2026 12:07 | 302 | 30.39 |
| 10/02/2026 12:07 | 3 | 30.39 |
| 10/02/2026 12:07 | 6 | 30.39 |
| 10/02/2026 12:07 | 889 | 30.39 |
| 10/02/2026 12:07 | 20 | 30.39 |
| 10/02/2026 12:07 | 51 | 30.39 |
| 10/02/2026 12:07 | 48 | 30.39 |
| 10/02/2026 12:07 | 234 | 30.40 |
| 10/02/2026 12:07 | 508 | 30.40 |
| 10/02/2026 12:07 | 202 | 30.385 |
| 10/02/2026 12:07 | 119 | 30.385 |
| 10/02/2026 12:06 | 135 | 30.38 |
| 10/02/2026 12:06 | 390 | 30.38 |
| 10/02/2026 12:06 | 202 | 30.375 |
| 10/02/2026 12:06 | 100 | 30.375 |
| 10/02/2026 12:06 | 745 | 30.37 |
| 10/02/2026 12:06 | 154 | 30.37 |
| 10/02/2026 12:06 | 40 | 30.37 |
| 10/02/2026 12:06 | 254 | 30.375 |
| 10/02/2026 12:06 | 89 | 30.375 |
| 10/02/2026 12:06 | 128 | 30.38 |
| 10/02/2026 12:06 | 163 | 30.38 |
| 10/02/2026 12:05 | 174 | 30.375 |
| 10/02/2026 12:05 | 172 | 30.37 |
| 10/02/2026 12:05 | 240 | 30.37 |
| 10/02/2026 12:05 | 508 | 30.37 |
| 10/02/2026 12:05 | 272 | 30.37 |
| 10/02/2026 12:05 | 40 | 30.37 |
| 10/02/2026 12:05 | 913 | 30.37 |
| 10/02/2026 12:05 | 874 | 30.37 |
| 10/02/2026 12:05 | 387 | 30.375 |
| 10/02/2026 12:05 | 121 | 30.375 |
| 10/02/2026 12:05 | 918 | 30.375 |
| 10/02/2026 12:05 | 239 | 30.375 |
| 10/02/2026 12:05 | 600 | 30.37 |
| 10/02/2026 12:05 | 508 | 30.38 |
| 10/02/2026 12:05 | 5 | 30.38 |
| 10/02/2026 12:05 | 160 | 30.38 |
| 10/02/2026 12:05 | 300 | 30.385 |
| 10/02/2026 12:05 | 280 | 30.395 |
| 10/02/2026 12:05 | 6 | 30.40 |
| 10/02/2026 12:05 | 11 | 30.40 |
| 10/02/2026 12:05 | 175 | 30.40 |
| 10/02/2026 12:05 | 293 | 30.40 |
| 10/02/2026 12:05 | 9 | 30.40 |
| 10/02/2026 12:05 | 283 | 30.40 |
| 10/02/2026 12:05 | 31 | 30.40 |
| 10/02/2026 12:05 | 301 | 30.40 |
| 10/02/2026 12:05 | 68 | 30.40 |
| 10/02/2026 12:05 | 494 | 30.405 |
| 10/02/2026 12:05 | 10 | 30.415 |
| 10/02/2026 12:05 | 303 | 30.415 |
| 10/02/2026 12:05 | 508 | 30.415 |
| 10/02/2026 12:05 | 508 | 30.42 |
| 10/02/2026 12:05 | 427 | 30.42 |
| 10/02/2026 12:05 | 463 | 30.42 |
| 10/02/2026 12:05 | 203 | 30.42 |
| 10/02/2026 12:04 | 2 | 30.415 |
| 10/02/2026 12:04 | 12 | 30.415 |
| 10/02/2026 12:04 | 10 | 30.415 |
| 10/02/2026 12:04 | 6 | 30.415 |
| 10/02/2026 12:04 | 508 | 30.42 |
| 10/02/2026 12:04 | 99 | 30.42 |
| 10/02/2026 12:04 | 6 | 30.42 |
| 10/02/2026 12:04 | 15 | 30.42 |
| 10/02/2026 12:04 | 8 | 30.42 |
| 10/02/2026 12:04 | 50 | 30.43 |
| 10/02/2026 12:04 | 25 | 30.42 |
| 10/02/2026 12:04 | 960 | 30.425 |
| 10/02/2026 12:04 | 24 | 30.425 |
| 10/02/2026 12:04 | 50 | 30.425 |
| 10/02/2026 12:04 | 2 | 30.43 |
| 10/02/2026 12:04 | 200 | 30.43 |
| 10/02/2026 12:04 | 50 | 30.43 |
| 10/02/2026 12:04 | 79 | 30.43 |
| 10/02/2026 12:04 | 29 | 30.435 |
| 10/02/2026 12:04 | 302 | 30.435 |
| 10/02/2026 12:04 | 128 | 30.445 |
| 10/02/2026 12:04 | 92 | 30.445 |
| 10/02/2026 12:04 | 125 | 30.445 |
| 10/02/2026 12:04 | 146 | 30.445 |
| 10/02/2026 12:04 | 51 | 30.445 |
| 10/02/2026 12:04 | 300 | 30.45 |
| 10/02/2026 12:04 | 163 | 30.45 |
| 10/02/2026 12:04 | 22 | 30.445 |
| 10/02/2026 12:04 | 359 | 30.45 |
| 10/02/2026 12:04 | 508 | 30.445 |
| 10/02/2026 12:04 | 163 | 30.44 |
| 10/02/2026 12:04 | 233 | 30.44 |
| 10/02/2026 12:04 | 508 | 30.44 |
| 10/02/2026 12:04 | 508 | 30.44 |
| 10/02/2026 12:04 | 252 | 30.44 |
| 10/02/2026 12:04 | 14 | 30.435 |
| 10/02/2026 12:04 | 84 | 30.435 |
| 10/02/2026 12:04 | 508 | 30.435 |
| 10/02/2026 12:04 | 410 | 30.435 |
| 10/02/2026 12:04 | 504 | 30.435 |
| 10/02/2026 12:04 | 11 | 30.43 |
| 10/02/2026 12:04 | 40 | 30.43 |
| 10/02/2026 12:04 | 484 | 30.42 |
| 10/02/2026 12:04 | 131 | 30.42 |
| 10/02/2026 12:04 | 163 | 30.42 |
| 10/02/2026 12:04 | 508 | 30.42 |
| 10/02/2026 12:04 | 226 | 30.42 |
| 10/02/2026 12:04 | 508 | 30.42 |
| 10/02/2026 12:04 | 906 | 30.415 |
| 10/02/2026 12:03 | 513 | 30.42 |
| 10/02/2026 12:03 | 508 | 30.42 |
| 10/02/2026 12:03 | 6 | 30.415 |
| 10/02/2026 12:03 | 28 | 30.415 |
| 10/02/2026 12:03 | 151 | 30.415 |
| 10/02/2026 12:03 | 100 | 30.415 |
| 10/02/2026 12:03 | 51 | 30.415 |
| 10/02/2026 12:03 | 86 | 30.415 |
| 10/02/2026 12:03 | 202 | 30.415 |
| 10/02/2026 12:03 | 98 | 30.415 |
| 10/02/2026 12:03 | 41 | 30.415 |
| 10/02/2026 12:03 | 481 | 30.42 |
| 10/02/2026 12:03 | 223 | 30.415 |
| 10/02/2026 12:03 | 363 | 30.415 |
| 10/02/2026 12:03 | 170 | 30.415 |
| 10/02/2026 12:03 | 90 | 30.415 |
| 10/02/2026 12:03 | 290 | 30.425 |
| 10/02/2026 12:03 | 300 | 30.425 |
| 10/02/2026 12:02 | 7 | 30.43 |
| 10/02/2026 12:02 | 12 | 30.43 |
| 10/02/2026 12:02 | 163 | 30.435 |
| 10/02/2026 12:02 | 764 | 30.44 |
| 10/02/2026 12:02 | 368 | 30.44 |
| 10/02/2026 12:02 | 279 | 30.44 |
| 10/02/2026 12:02 | 54 | 30.43 |
| 10/02/2026 12:02 | 234 | 30.43 |
| 10/02/2026 12:02 | 6 | 30.44 |
| 10/02/2026 12:02 | 9 | 30.445 |
| 10/02/2026 12:02 | 50 | 30.45 |
| 10/02/2026 12:02 | 9 | 30.455 |
| 10/02/2026 12:02 | 8 | 30.455 |
| 10/02/2026 12:02 | 479 | 30.455 |
| 10/02/2026 12:02 | 12 | 30.46 |
| 10/02/2026 12:02 | 6 | 30.46 |
| 10/02/2026 12:02 | 291 | 30.46 |
| 10/02/2026 12:02 | 36 | 30.465 |
| 10/02/2026 12:02 | 342 | 30.47 |
| 10/02/2026 12:01 | 760 | 30.475 |
| 10/02/2026 12:01 | 2 | 30.475 |
| 10/02/2026 12:01 | 200 | 30.475 |
| 10/02/2026 12:01 | 40 | 30.47 |
| 10/02/2026 12:01 | 1031 | 30.47 |
| 10/02/2026 12:01 | 100 | 30.47 |
| 10/02/2026 12:01 | 508 | 30.465 |
| 10/02/2026 12:01 | 20 | 30.465 |
| 10/02/2026 12:01 | 13 | 30.465 |
| 10/02/2026 12:01 | 225 | 30.47 |
| 10/02/2026 12:01 | 312 | 30.47 |
| 10/02/2026 12:01 | 117 | 30.4725 |
| 10/02/2026 12:01 | 135 | 30.4725 |
| 10/02/2026 12:01 | 133 | 30.4725 |
| 10/02/2026 12:01 | 150 | 30.475 |
| 10/02/2026 12:01 | 508 | 30.475 |
| 10/02/2026 12:01 | 42 | 30.475 |
| 10/02/2026 12:00 | 5 | 30.48 |
| 10/02/2026 12:00 | 302 | 30.48 |
| 10/02/2026 12:00 | 408 | 30.48 |
| 10/02/2026 12:00 | 508 | 30.48 |
| 10/02/2026 12:00 | 81 | 30.48 |
| 10/02/2026 12:00 | 47 | 30.48 |
| 10/02/2026 12:00 | 202 | 30.48 |
| 10/02/2026 12:00 | 94 | 30.48 |
| 10/02/2026 12:00 | 297 | 30.48 |
| 10/02/2026 12:00 | 42 | 30.48 |
| 10/02/2026 12:00 | 58 | 30.48 |
| 10/02/2026 12:00 | 47 | 30.48 |
| 10/02/2026 12:00 | 29 | 30.485 |
| 10/02/2026 12:00 | 508 | 30.485 |
| 10/02/2026 12:00 | 3 | 30.485 |
| 10/02/2026 12:00 | 35 | 30.49 |
| 10/02/2026 12:00 | 129 | 30.4875 |
| 10/02/2026 12:00 | 42 | 30.49 |
| 10/02/2026 12:00 | 148 | 30.49 |
| 10/02/2026 12:00 | 508 | 30.49 |
| 10/02/2026 12:00 | 102 | 30.495 |
| 10/02/2026 12:00 | 199 | 30.495 |
| 10/02/2026 12:00 | 508 | 30.495 |
| 10/02/2026 12:00 | 829 | 30.495 |
| 10/02/2026 12:00 | 6 | 30.49 |
| 10/02/2026 12:00 | 111 | 30.495 |
| 10/02/2026 12:00 | 140 | 30.495 |
| 10/02/2026 12:00 | 124 | 30.495 |
| 10/02/2026 12:00 | 133 | 30.495 |
| 10/02/2026 12:00 | 108 | 30.49 |
| 10/02/2026 12:00 | 92 | 30.49 |
| 10/02/2026 12:00 | 71 | 30.49 |
| 10/02/2026 12:00 | 508 | 30.49 |
| 10/02/2026 12:00 | 458 | 30.49 |
| 10/02/2026 12:00 | 266 | 30.485 |
| 10/02/2026 12:00 | 341 | 30.485 |
| 10/02/2026 12:00 | 167 | 30.485 |
| 10/02/2026 12:00 | 222 | 30.49 |
| 10/02/2026 12:00 | 222 | 30.49 |
| 10/02/2026 12:00 | 105 | 30.49 |
| 10/02/2026 12:00 | 403 | 30.49 |
| 10/02/2026 12:00 | 7 | 30.495 |
| 10/02/2026 12:00 | 163 | 30.495 |
| 10/02/2026 12:00 | 508 | 30.495 |
| 10/02/2026 12:00 | 438 | 30.495 |
| 10/02/2026 12:00 | 222 | 30.495 |
| 10/02/2026 12:00 | 200 | 30.48 |
| 10/02/2026 12:00 | 408 | 30.48 |
| 10/02/2026 12:00 | 393 | 30.48 |
| 10/02/2026 12:00 | 199 | 30.48 |
| 10/02/2026 12:00 | 508 | 30.48 |
| 10/02/2026 12:00 | 240 | 30.48 |
| 10/02/2026 12:00 | 398 | 30.485 |
| 10/02/2026 12:00 | 17 | 30.485 |
| 10/02/2026 12:00 | 235 | 30.485 |
| 10/02/2026 12:00 | 479 | 30.485 |
| 10/02/2026 12:00 | 508 | 30.485 |
| 10/02/2026 12:00 | 229 | 30.485 |
| 10/02/2026 12:00 | 25 | 30.485 |
| 10/02/2026 12:00 | 458 | 30.49 |
| 10/02/2026 12:00 | 398 | 30.49 |
| 10/02/2026 12:00 | 25 | 30.49 |
| 10/02/2026 12:00 | 227 | 30.49 |
| 10/02/2026 12:00 | 289 | 30.49 |
| 10/02/2026 12:00 | 252 | 30.49 |
| 10/02/2026 12:00 | 508 | 30.49 |
| 10/02/2026 12:00 | 438 | 30.495 |
| 10/02/2026 12:00 | 252 | 30.495 |
| 10/02/2026 12:00 | 398 | 30.495 |
| 10/02/2026 12:00 | 226 | 30.495 |
| 10/02/2026 12:00 | 185 | 30.495 |
| 10/02/2026 12:00 | 163 | 30.495 |
| 10/02/2026 12:00 | 508 | 30.495 |
| 10/02/2026 12:00 | 147 | 30.50 |
| 10/02/2026 12:00 | 11 | 30.50 |
| 10/02/2026 12:00 | 508 | 30.50 |
| 10/02/2026 12:00 | 163 | 30.50 |
| 10/02/2026 12:00 | 289 | 30.50 |
| 10/02/2026 12:00 | 123 | 30.495 |
| 10/02/2026 12:00 | 67 | 30.495 |
| 10/02/2026 12:00 | 69 | 30.495 |
| 10/02/2026 12:00 | 43 | 30.495 |
| 10/02/2026 12:00 | 774 | 30.49 |
| 10/02/2026 12:00 | 300 | 30.49 |
| 10/02/2026 11:59 | 63 | 30.49 |
| 10/02/2026 11:59 | 66 | 30.49 |
| 10/02/2026 11:59 | 51 | 30.49 |
| 10/02/2026 11:59 | 837 | 30.49 |
| 10/02/2026 11:59 | 63 | 30.485 |
| 10/02/2026 11:59 | 508 | 30.49 |
| 10/02/2026 11:59 | 67 | 30.485 |
| 10/02/2026 11:59 | 508 | 30.49 |
| 10/02/2026 11:59 | 238 | 30.49 |
| 10/02/2026 11:59 | 246 | 30.49 |
| 10/02/2026 11:59 | 53 | 30.49 |
| 10/02/2026 11:59 | 100 | 30.50 |
| 10/02/2026 11:59 | 121 | 30.495 |
| 10/02/2026 11:59 | 123 | 30.495 |
| 10/02/2026 11:59 | 134 | 30.495 |
| 10/02/2026 11:59 | 121 | 30.495 |
| 10/02/2026 11:59 | 22 | 30.49 |
| 10/02/2026 11:59 | 25 | 30.49 |
| 10/02/2026 11:59 | 9 | 30.49 |
| 10/02/2026 11:59 | 17 | 30.495 |
| 10/02/2026 11:59 | 31 | 30.495 |
| 10/02/2026 11:59 | 470 | 30.495 |
| 10/02/2026 11:59 | 508 | 30.48 |
| 10/02/2026 11:59 | 63 | 30.475 |
| 10/02/2026 11:59 | 53 | 30.48 |
| 10/02/2026 11:59 | 13 | 30.48 |
| 10/02/2026 11:59 | 54 | 30.48 |
| 10/02/2026 11:59 | 1019 | 30.485 |
| 10/02/2026 11:59 | 508 | 30.48 |
| 10/02/2026 11:59 | 138 | 30.48 |
| 10/02/2026 11:59 | 163 | 30.48 |
| 10/02/2026 11:59 | 18 | 30.48 |
| 10/02/2026 11:59 | 10 | 30.48 |
| 10/02/2026 11:59 | 1191 | 30.48 |
| 10/02/2026 11:59 | 288 | 30.48 |
| 10/02/2026 11:59 | 508 | 30.485 |
| 10/02/2026 11:58 | 22 | 30.48 |
| 10/02/2026 11:58 | 26 | 30.48 |
| 10/02/2026 11:58 | 508 | 30.485 |
| 10/02/2026 11:58 | 10 | 30.48 |
| 10/02/2026 11:58 | 402 | 30.48 |
| 10/02/2026 11:58 | 508 | 30.485 |
| 10/02/2026 11:58 | 35 | 30.485 |
| 10/02/2026 11:58 | 841 | 30.485 |
| 10/02/2026 11:58 | 190 | 30.485 |
| 10/02/2026 11:58 | 508 | 30.485 |
| 10/02/2026 11:58 | 254 | 30.485 |
| 10/02/2026 11:58 | 71 | 30.485 |
| 10/02/2026 11:58 | 200 | 30.495 |
| 10/02/2026 11:58 | 63 | 30.49 |
| 10/02/2026 11:58 | 66 | 30.49 |
| 10/02/2026 11:58 | 50 | 30.49 |
| 10/02/2026 11:58 | 62 | 30.49 |
| 10/02/2026 11:58 | 267 | 30.49 |
| 10/02/2026 11:58 | 30 | 30.49 |
| 10/02/2026 11:58 | 15 | 30.495 |
| 10/02/2026 11:58 | 7 | 30.495 |
| 10/02/2026 11:58 | 20 | 30.495 |
| 10/02/2026 11:58 | 508 | 30.495 |
| 10/02/2026 11:58 | 391 | 30.495 |
| 10/02/2026 11:58 | 11 | 30.50 |
| 10/02/2026 11:58 | 23 | 30.50 |
| 10/02/2026 11:58 | 164 | 30.50 |
| 10/02/2026 11:58 | 104 | 30.505 |
| 10/02/2026 11:58 | 199 | 30.505 |
| 10/02/2026 11:58 | 7 | 30.505 |
| 10/02/2026 11:58 | 424 | 30.51 |
| 10/02/2026 11:58 | 84 | 30.51 |
| 10/02/2026 11:58 | 152 | 30.51 |
| 10/02/2026 11:58 | 152 | 30.51 |
| 10/02/2026 11:58 | 152 | 30.51 |
| 10/02/2026 11:58 | 98 | 30.51 |
| 10/02/2026 11:58 | 224 | 30.51 |
| 10/02/2026 11:58 | 568 | 30.51 |
| 10/02/2026 11:58 | 365 | 30.51 |
| 10/02/2026 11:58 | 23 | 30.505 |
| 10/02/2026 11:58 | 26 | 30.505 |
| 10/02/2026 11:58 | 11 | 30.51 |
| 10/02/2026 11:58 | 497 | 30.51 |
| 10/02/2026 11:58 | 11 | 30.51 |
| 10/02/2026 11:58 | 14 | 30.51 |
| 10/02/2026 11:58 | 1391 | 30.51 |
| 10/02/2026 11:58 | 1387 | 30.51 |
| 10/02/2026 11:58 | 11 | 30.51 |
| 10/02/2026 11:58 | 51 | 30.515 |
| 10/02/2026 11:58 | 59 | 30.515 |
| 10/02/2026 11:58 | 51 | 30.515 |
| 10/02/2026 11:58 | 508 | 30.52 |
| 10/02/2026 11:57 | 62 | 30.51 |
| 10/02/2026 11:57 | 65 | 30.515 |
| 10/02/2026 11:57 | 51 | 30.515 |
| 10/02/2026 11:57 | 437 | 30.52 |
| 10/02/2026 11:57 | 508 | 30.52 |
| 10/02/2026 11:57 | 59 | 30.52 |
| 10/02/2026 11:57 | 3 | 30.52 |
| 10/02/2026 11:57 | 66 | 30.52 |
| 10/02/2026 11:57 | 53 | 30.52 |
| 10/02/2026 11:57 | 22 | 30.515 |
| 10/02/2026 11:57 | 23 | 30.515 |
| 10/02/2026 11:57 | 3 | 30.515 |
| 10/02/2026 11:57 | 13 | 30.515 |
| 10/02/2026 11:57 | 40 | 30.525 |
| 10/02/2026 11:57 | 200 | 30.525 |
| 10/02/2026 11:57 | 501 | 30.52 |
| 10/02/2026 11:57 | 5 | 30.52 |
| 10/02/2026 11:57 | 2 | 30.52 |
| 10/02/2026 11:57 | 934 | 30.52 |
| 10/02/2026 11:57 | 457 | 30.52 |
| 10/02/2026 11:57 | 295 | 30.52 |
| 10/02/2026 11:57 | 79 | 30.52 |
| 10/02/2026 11:57 | 222 | 30.53 |
| 10/02/2026 11:57 | 508 | 30.53 |
| 10/02/2026 11:57 | 508 | 30.525 |
| 10/02/2026 11:57 | 671 | 30.53 |
| 10/02/2026 11:57 | 267 | 30.53 |
| 10/02/2026 11:57 | 256 | 30.53 |
| 10/02/2026 11:57 | 11 | 30.53 |
| 10/02/2026 11:57 | 63 | 30.535 |
| 10/02/2026 11:57 | 66 | 30.535 |
| 10/02/2026 11:57 | 949 | 30.54 |
| 10/02/2026 11:57 | 51 | 30.54 |
| 10/02/2026 11:57 | 508 | 30.54 |
| 10/02/2026 11:57 | 40 | 30.54 |
| 10/02/2026 11:57 | 316 | 30.54 |
| 10/02/2026 11:57 | 133 | 30.535 |
| 10/02/2026 11:57 | 508 | 30.535 |
| 10/02/2026 11:57 | 297 | 30.535 |
| 10/02/2026 11:56 | 62 | 30.535 |
| 10/02/2026 11:56 | 146 | 30.535 |
| 10/02/2026 11:56 | 3 | 30.53 |
| 10/02/2026 11:56 | 48 | 30.53 |
| 10/02/2026 11:56 | 348 | 30.535 |
| 10/02/2026 11:56 | 36 | 30.535 |
| 10/02/2026 11:56 | 22 | 30.535 |
| 10/02/2026 11:56 | 26 | 30.535 |
| 10/02/2026 11:56 | 11 | 30.535 |
| 10/02/2026 11:56 | 63 | 30.53 |
| 10/02/2026 11:56 | 66 | 30.53 |
| 10/02/2026 11:56 | 53 | 30.535 |
| 10/02/2026 11:56 | 450 | 30.54 |
| 10/02/2026 11:56 | 22 | 30.53 |
| 10/02/2026 11:56 | 349 | 30.535 |
| 10/02/2026 11:56 | 508 | 30.535 |
| 10/02/2026 11:56 | 74 | 30.535 |
| 10/02/2026 11:56 | 26 | 30.535 |
| 10/02/2026 11:56 | 11 | 30.535 |
| 10/02/2026 11:56 | 508 | 30.53 |
| 10/02/2026 11:56 | 12 | 30.53 |
| 10/02/2026 11:56 | 508 | 30.535 |
| 10/02/2026 11:55 | 62 | 30.525 |
| 10/02/2026 11:55 | 66 | 30.525 |
| 10/02/2026 11:55 | 10 | 30.53 |
| 10/02/2026 11:55 | 200 | 30.53 |
| 10/02/2026 11:55 | 52 | 30.53 |
| 10/02/2026 11:55 | 508 | 30.54 |
| 10/02/2026 11:55 | 23 | 30.53 |
| 10/02/2026 11:55 | 23 | 30.53 |
| 10/02/2026 11:55 | 23 | 30.53 |
| 10/02/2026 11:55 | 23 | 30.53 |
| 10/02/2026 11:55 | 23 | 30.53 |
| 10/02/2026 11:55 | 23 | 30.53 |
| 10/02/2026 11:55 | 23 | 30.53 |
| 10/02/2026 11:55 | 23 | 30.53 |
| 10/02/2026 11:55 | 23 | 30.53 |
| 10/02/2026 11:55 | 298 | 30.535 |
| 10/02/2026 11:55 | 23 | 30.535 |
| 10/02/2026 11:55 | 10 | 30.54 |
| 10/02/2026 11:55 | 225 | 30.54 |
| 10/02/2026 11:55 | 62 | 30.53 |
| 10/02/2026 11:55 | 62 | 30.525 |
| 10/02/2026 11:55 | 62 | 30.525 |
| 10/02/2026 11:55 | 45 | 30.525 |
| 10/02/2026 11:55 | 17 | 30.525 |
| 10/02/2026 11:55 | 62 | 30.53 |
| 10/02/2026 11:55 | 62 | 30.53 |
| 10/02/2026 11:55 | 62 | 30.53 |
| 10/02/2026 11:55 | 62 | 30.525 |
| 10/02/2026 11:55 | 62 | 30.525 |
| 10/02/2026 11:55 | 22 | 30.525 |
| 10/02/2026 11:55 | 252 | 30.53 |
| 10/02/2026 11:55 | 101 | 30.53 |
| 10/02/2026 11:55 | 508 | 30.53 |
| 10/02/2026 11:55 | 1 | 30.53 |
| 10/02/2026 11:55 | 315 | 30.53 |
| 10/02/2026 11:55 | 124 | 30.53 |
| 10/02/2026 11:55 | 28 | 30.52 |
| 10/02/2026 11:55 | 34 | 30.52 |
| 10/02/2026 11:55 | 62 | 30.515 |
| 10/02/2026 11:55 | 62 | 30.515 |
| 10/02/2026 11:55 | 62 | 30.515 |
| 10/02/2026 11:55 | 8 | 30.515 |
| 10/02/2026 11:55 | 54 | 30.515 |
| 10/02/2026 11:55 | 62 | 30.515 |
| 10/02/2026 11:55 | 47 | 30.515 |
| 10/02/2026 11:55 | 15 | 30.515 |
| 10/02/2026 11:55 | 62 | 30.52 |
| 10/02/2026 11:55 | 62 | 30.52 |
| 10/02/2026 11:55 | 62 | 30.52 |
| 10/02/2026 11:55 | 2 | 30.515 |
| 10/02/2026 11:55 | 252 | 30.52 |
| 10/02/2026 11:55 | 17 | 30.52 |
| 10/02/2026 11:55 | 308 | 30.52 |
| 10/02/2026 11:55 | 129 | 30.525 |
| 10/02/2026 11:55 | 871 | 30.525 |
| 10/02/2026 11:55 | 116 | 30.525 |
| 10/02/2026 11:54 | 50 | 30.52 |
| 10/02/2026 11:54 | 12 | 30.52 |
| 10/02/2026 11:54 | 62 | 30.52 |
| 10/02/2026 11:54 | 62 | 30.52 |
| 10/02/2026 11:54 | 62 | 30.52 |
| 10/02/2026 11:54 | 62 | 30.52 |
| 10/02/2026 11:54 | 62 | 30.52 |
| 10/02/2026 11:54 | 62 | 30.52 |
| 10/02/2026 11:54 | 62 | 30.52 |
| 10/02/2026 11:54 | 62 | 30.52 |
| 10/02/2026 11:54 | 446 | 30.525 |
| 10/02/2026 11:54 | 62 | 30.525 |
| 10/02/2026 11:54 | 9 | 30.53 |
| 10/02/2026 11:54 | 190 | 30.53 |
| 10/02/2026 11:54 | 319 | 30.53 |
| 10/02/2026 11:54 | 11 | 30.535 |
| 10/02/2026 11:54 | 791 | 30.535 |
| 10/02/2026 11:54 | 904 | 30.54 |
| 10/02/2026 11:54 | 21 | 30.545 |
| 10/02/2026 11:54 | 508 | 30.545 |
| 10/02/2026 11:54 | 63 | 30.53 |
| 10/02/2026 11:54 | 63 | 30.53 |
| 10/02/2026 11:54 | 63 | 30.53 |
| 10/02/2026 11:54 | 63 | 30.53 |
| 10/02/2026 11:54 | 63 | 30.53 |
| 10/02/2026 11:54 | 63 | 30.53 |
| 10/02/2026 11:54 | 63 | 30.53 |
| 10/02/2026 11:54 | 382 | 30.535 |
| 10/02/2026 11:54 | 63 | 30.535 |
| 10/02/2026 11:54 | 63 | 30.535 |
| 10/02/2026 11:54 | 63 | 30.53 |
| 10/02/2026 11:54 | 508 | 30.525 |
| 10/02/2026 11:54 | 508 | 30.525 |
| 10/02/2026 11:54 | 508 | 30.525 |
| 10/02/2026 11:54 | 2 | 30.51 |
| 10/02/2026 11:54 | 20 | 30.51 |
| 10/02/2026 11:54 | 22 | 30.51 |
| 10/02/2026 11:54 | 22 | 30.51 |
| 10/02/2026 11:54 | 22 | 30.51 |
| 10/02/2026 11:54 | 22 | 30.51 |
| 10/02/2026 11:54 | 22 | 30.51 |
| 10/02/2026 11:54 | 22 | 30.51 |
| 10/02/2026 11:54 | 11 | 30.51 |
| 10/02/2026 11:54 | 11 | 30.51 |
| 10/02/2026 11:54 | 454 | 30.515 |
| 10/02/2026 11:54 | 22 | 30.515 |
| 10/02/2026 11:54 | 22 | 30.515 |
| 10/02/2026 11:54 | 63 | 30.515 |
| 10/02/2026 11:54 | 63 | 30.515 |
| 10/02/2026 11:54 | 63 | 30.51 |
| 10/02/2026 11:54 | 63 | 30.51 |
| 10/02/2026 11:54 | 63 | 30.51 |
| 10/02/2026 11:54 | 63 | 30.515 |
| 10/02/2026 11:54 | 63 | 30.515 |
| 10/02/2026 11:54 | 63 | 30.515 |
| 10/02/2026 11:54 | 63 | 30.515 |
| 10/02/2026 11:54 | 56 | 30.52 |
| 10/02/2026 11:54 | 92 | 30.52 |
| 10/02/2026 11:54 | 30 | 30.52 |
| 10/02/2026 11:54 | 229 | 30.52 |
| 10/02/2026 11:54 | 63 | 30.52 |
| 10/02/2026 11:53 | 65 | 30.505 |
| 10/02/2026 11:53 | 37 | 30.505 |
| 10/02/2026 11:53 | 28 | 30.505 |
| 10/02/2026 11:53 | 65 | 30.505 |
| 10/02/2026 11:53 | 65 | 30.505 |
| 10/02/2026 11:53 | 65 | 30.505 |
| 10/02/2026 11:53 | 65 | 30.505 |
| 10/02/2026 11:53 | 65 | 30.505 |
| 10/02/2026 11:53 | 65 | 30.505 |
| 10/02/2026 11:53 | 65 | 30.505 |
| 10/02/2026 11:53 | 25 | 30.505 |
| 10/02/2026 11:53 | 40 | 30.505 |
| 10/02/2026 11:53 | 36 | 30.505 |
| 10/02/2026 11:53 | 329 | 30.505 |
| 10/02/2026 11:53 | 36 | 30.505 |
| 10/02/2026 11:53 | 24 | 30.495 |
| 10/02/2026 11:53 | 24 | 30.495 |
| 10/02/2026 11:53 | 24 | 30.495 |
| 10/02/2026 11:53 | 24 | 30.495 |
| 10/02/2026 11:53 | 24 | 30.495 |
| 10/02/2026 11:53 | 24 | 30.495 |
| 10/02/2026 11:53 | 24 | 30.495 |
| 10/02/2026 11:53 | 24 | 30.495 |
| 10/02/2026 11:53 | 24 | 30.495 |
| 10/02/2026 11:53 | 24 | 30.495 |
| 10/02/2026 11:53 | 508 | 30.50 |
| 10/02/2026 11:53 | 13 | 30.50 |
| 10/02/2026 11:53 | 508 | 30.495 |
| 10/02/2026 11:53 | 11 | 30.49 |
| 10/02/2026 11:53 | 18 | 30.49 |
| 10/02/2026 11:53 | 458 | 30.49 |
| 10/02/2026 11:53 | 1 | 30.48 |
| 10/02/2026 11:53 | 10 | 30.48 |
| 10/02/2026 11:53 | 51 | 30.48 |
| 10/02/2026 11:53 | 62 | 30.48 |
| 10/02/2026 11:53 | 62 | 30.48 |
| 10/02/2026 11:53 | 62 | 30.48 |
| 10/02/2026 11:53 | 62 | 30.48 |
| 10/02/2026 11:53 | 62 | 30.48 |
| 10/02/2026 11:53 | 62 | 30.48 |
| 10/02/2026 11:53 | 62 | 30.48 |
| 10/02/2026 11:53 | 23 | 30.48 |
| 10/02/2026 11:53 | 287 | 30.48 |
| 10/02/2026 11:53 | 14 | 30.475 |
| 10/02/2026 11:53 | 259 | 30.47 |
| 10/02/2026 11:53 | 70 | 30.47 |
| 10/02/2026 11:53 | 508 | 30.47 |
| 10/02/2026 11:53 | 1 | 30.465 |
| 10/02/2026 11:53 | 508 | 30.47 |
| 10/02/2026 11:53 | 84 | 30.47 |
| 10/02/2026 11:53 | 11 | 30.47 |
| 10/02/2026 11:53 | 8 | 30.47 |
| 10/02/2026 11:53 | 25 | 30.47 |
| 10/02/2026 11:53 | 78 | 30.47 |
| 10/02/2026 11:53 | 103 | 30.47 |
| 10/02/2026 11:53 | 50 | 30.47 |
| 10/02/2026 11:53 | 53 | 30.47 |
| 10/02/2026 11:53 | 103 | 30.47 |
| 10/02/2026 11:53 | 103 | 30.47 |
| 10/02/2026 11:53 | 103 | 30.47 |
| 10/02/2026 11:53 | 103 | 30.47 |
| 10/02/2026 11:53 | 43 | 30.47 |
| 10/02/2026 11:53 | 60 | 30.47 |
| 10/02/2026 11:53 | 103 | 30.47 |
| 10/02/2026 11:53 | 5 | 30.475 |
| 10/02/2026 11:53 | 15 | 30.475 |
| 10/02/2026 11:53 | 13 | 30.475 |
| 10/02/2026 11:53 | 163 | 30.485 |
| 10/02/2026 11:53 | 508 | 30.485 |
| 10/02/2026 11:53 | 293 | 30.49 |
| 10/02/2026 11:53 | 277 | 30.49 |
| 10/02/2026 11:53 | 11 | 30.49 |
| 10/02/2026 11:53 | 512 | 30.48 |
| 10/02/2026 11:53 | 329 | 30.48 |
| 10/02/2026 11:52 | 102 | 30.465 |
| 10/02/2026 11:52 | 16 | 30.465 |
| 10/02/2026 11:52 | 508 | 30.465 |
| 10/02/2026 11:52 | 69 | 30.465 |
| 10/02/2026 11:52 | 102 | 30.465 |
| 10/02/2026 11:52 | 81 | 30.465 |
| 10/02/2026 11:52 | 21 | 30.465 |
| 10/02/2026 11:52 | 2 | 30.465 |
| 10/02/2026 11:52 | 100 | 30.465 |
| 10/02/2026 11:52 | 102 | 30.465 |
| 10/02/2026 11:52 | 102 | 30.465 |
| 10/02/2026 11:52 | 102 | 30.465 |
| 10/02/2026 11:52 | 102 | 30.465 |
| 10/02/2026 11:52 | 508 | 30.47 |
| 10/02/2026 11:52 | 102 | 30.465 |
| 10/02/2026 11:52 | 84 | 30.47 |
| 10/02/2026 11:52 | 10 | 30.47 |
| 10/02/2026 11:52 | 8 | 30.47 |
| 10/02/2026 11:52 | 10 | 30.48 |
| 10/02/2026 11:52 | 8 | 30.48 |
| 10/02/2026 11:52 | 290 | 30.49 |
| 10/02/2026 11:52 | 508 | 30.495 |
| 10/02/2026 11:52 | 163 | 30.50 |
| 10/02/2026 11:52 | 508 | 30.50 |
| 10/02/2026 11:52 | 103 | 30.50 |
| 10/02/2026 11:52 | 20 | 30.50 |
| 10/02/2026 11:52 | 83 | 30.50 |
| 10/02/2026 11:52 | 103 | 30.50 |
| 10/02/2026 11:52 | 103 | 30.50 |
| 10/02/2026 11:52 | 103 | 30.50 |
| 10/02/2026 11:52 | 103 | 30.50 |
| 10/02/2026 11:52 | 13 | 30.50 |
| 10/02/2026 11:52 | 90 | 30.50 |
| 10/02/2026 11:52 | 73 | 30.50 |
| 10/02/2026 11:52 | 17 | 30.50 |
| 10/02/2026 11:52 | 13 | 30.50 |
| 10/02/2026 11:52 | 103 | 30.50 |
| 10/02/2026 11:52 | 103 | 30.50 |
| 10/02/2026 11:52 | 17 | 30.505 |
| 10/02/2026 11:52 | 2474 | 30.505 |
| 10/02/2026 11:52 | 342 | 30.505 |
| 10/02/2026 11:52 | 11 | 30.505 |
| 10/02/2026 11:52 | 7 | 30.505 |
| 10/02/2026 11:52 | 280 | 30.51 |
| 10/02/2026 11:52 | 296 | 30.51 |
| 10/02/2026 11:52 | 6 | 30.52 |
| 10/02/2026 11:52 | 328 | 30.515 |
| 10/02/2026 11:52 | 508 | 30.515 |
| 10/02/2026 11:52 | 163 | 30.515 |
| 10/02/2026 11:52 | 20 | 30.52 |
| 10/02/2026 11:52 | 20 | 30.52 |
| 10/02/2026 11:52 | 20 | 30.52 |
| 10/02/2026 11:52 | 62 | 30.51 |
| 10/02/2026 11:52 | 66 | 30.51 |
| 10/02/2026 11:52 | 60 | 30.515 |
| 10/02/2026 11:52 | 60 | 30.515 |
| 10/02/2026 11:52 | 51 | 30.51 |
| 10/02/2026 11:52 | 80 | 30.515 |
| 10/02/2026 11:52 | 83 | 30.515 |
| 10/02/2026 11:52 | 268 | 30.515 |
| 10/02/2026 11:52 | 2 | 30.52 |
| 10/02/2026 11:52 | 13 | 30.52 |
| 10/02/2026 11:52 | 8 | 30.52 |
| 10/02/2026 11:52 | 472 | 30.52 |
| 10/02/2026 11:52 | 41 | 30.52 |
| 10/02/2026 11:52 | 73 | 30.525 |
| 10/02/2026 11:52 | 7 | 30.525 |
| 10/02/2026 11:52 | 124 | 30.535 |
| 10/02/2026 11:52 | 6 | 30.525 |
| 10/02/2026 11:52 | 11 | 30.525 |
| 10/02/2026 11:52 | 449 | 30.525 |
| 10/02/2026 11:52 | 330 | 30.525 |
| 10/02/2026 11:52 | 62 | 30.525 |
| 10/02/2026 11:52 | 66 | 30.525 |
| 10/02/2026 11:52 | 50 | 30.525 |
| 10/02/2026 11:52 | 508 | 30.535 |
| 10/02/2026 11:52 | 508 | 30.54 |
| 10/02/2026 11:52 | 40 | 30.54 |
| 10/02/2026 11:51 | 62 | 30.535 |
| 10/02/2026 11:51 | 67 | 30.535 |
| 10/02/2026 11:51 | 51 | 30.535 |
| 10/02/2026 11:51 | 10 | 30.54 |
| 10/02/2026 11:51 | 8 | 30.54 |
| 10/02/2026 11:51 | 255 | 30.54 |
| 10/02/2026 11:51 | 19 | 30.54 |
| 10/02/2026 11:51 | 14 | 30.54 |
| 10/02/2026 11:51 | 40 | 30.54 |
| 10/02/2026 11:51 | 6 | 30.54 |
| 10/02/2026 11:51 | 1 | 30.54 |
| 10/02/2026 11:51 | 128 | 30.545 |
| 10/02/2026 11:51 | 163 | 30.545 |
| 10/02/2026 11:51 | 22 | 30.545 |
| 10/02/2026 11:51 | 26 | 30.545 |
| 10/02/2026 11:51 | 10 | 30.54 |
| 10/02/2026 11:51 | 3 | 30.545 |
| 10/02/2026 11:51 | 255 | 30.545 |
| 10/02/2026 11:51 | 62 | 30.545 |
| 10/02/2026 11:51 | 425 | 30.55 |
| 10/02/2026 11:51 | 300 | 30.545 |
| 10/02/2026 11:51 | 508 | 30.545 |
| 10/02/2026 11:51 | 253 | 30.545 |
| 10/02/2026 11:51 | 14 | 30.545 |
| 10/02/2026 11:51 | 62 | 30.545 |
| 10/02/2026 11:51 | 67 | 30.545 |
| 10/02/2026 11:51 | 46 | 30.545 |
| 10/02/2026 11:51 | 7 | 30.545 |
| 10/02/2026 11:51 | 308 | 30.55 |
| 10/02/2026 11:51 | 11 | 30.56 |
| 10/02/2026 11:51 | 6 | 30.56 |
| 10/02/2026 11:51 | 302 | 30.56 |
| 10/02/2026 11:51 | 22 | 30.56 |
| 10/02/2026 11:51 | 27 | 30.56 |
| 10/02/2026 11:51 | 11 | 30.56 |
| 10/02/2026 11:51 | 40 | 30.565 |
| 10/02/2026 11:51 | 204 | 30.56 |
| 10/02/2026 11:51 | 313 | 30.56 |
| 10/02/2026 11:50 | 63 | 30.55 |
| 10/02/2026 11:50 | 67 | 30.555 |
| 10/02/2026 11:50 | 53 | 30.555 |
| 10/02/2026 11:50 | 508 | 30.555 |
| 10/02/2026 11:50 | 290 | 30.555 |
| 10/02/2026 11:50 | 7 | 30.56 |
| 10/02/2026 11:50 | 22 | 30.56 |
| 10/02/2026 11:50 | 24 | 30.56 |
| 10/02/2026 11:50 | 1 | 30.56 |
| 10/02/2026 11:50 | 11 | 30.56 |
| 10/02/2026 11:50 | 62 | 30.56 |
| 10/02/2026 11:50 | 75 | 30.56 |
| 10/02/2026 11:50 | 11 | 30.565 |
| 10/02/2026 11:50 | 61 | 30.565 |
| 10/02/2026 11:50 | 52 | 30.565 |
| 10/02/2026 11:50 | 81 | 30.57 |
| 10/02/2026 11:50 | 22 | 30.565 |
| 10/02/2026 11:50 | 26 | 30.565 |
| 10/02/2026 11:50 | 12 | 30.57 |
| 10/02/2026 11:50 | 308 | 30.57 |
| 10/02/2026 11:50 | 80 | 30.57 |
| 10/02/2026 11:50 | 7 | 30.57 |
| 10/02/2026 11:50 | 74 | 30.57 |
| 10/02/2026 11:50 | 14 | 30.58 |
| 10/02/2026 11:50 | 268 | 30.58 |
| 10/02/2026 11:49 | 779 | 30.575 |
| 10/02/2026 11:49 | 274 | 30.565 |
| 10/02/2026 11:49 | 24 | 30.565 |
| 10/02/2026 11:49 | 238 | 30.565 |
| 10/02/2026 11:49 | 14 | 30.57 |
| 10/02/2026 11:49 | 15 | 30.57 |
| 10/02/2026 11:49 | 163 | 30.58 |
| 10/02/2026 11:49 | 422 | 30.565 |
| 10/02/2026 11:49 | 425 | 30.565 |
| 10/02/2026 11:49 | 235 | 30.565 |
| 10/02/2026 11:49 | 247 | 30.565 |
| 10/02/2026 11:49 | 163 | 30.57 |
| 10/02/2026 11:49 | 508 | 30.57 |
| 10/02/2026 11:49 | 320 | 30.575 |
| 10/02/2026 11:49 | 163 | 30.58 |
| 10/02/2026 11:49 | 13 | 30.58 |
| 10/02/2026 11:49 | 48 | 30.58 |
| 10/02/2026 11:49 | 460 | 30.58 |
| 10/02/2026 11:49 | 163 | 30.58 |
| 10/02/2026 11:49 | 163 | 30.58 |
| 10/02/2026 11:49 | 508 | 30.58 |
| 10/02/2026 11:49 | 325 | 30.585 |
| 10/02/2026 11:49 | 1204 | 30.585 |
| 10/02/2026 11:49 | 73 | 30.59 |
| 10/02/2026 11:49 | 12 | 30.595 |
| 10/02/2026 11:49 | 508 | 30.595 |
| 10/02/2026 11:49 | 103 | 30.605 |
| 10/02/2026 11:49 | 131 | 30.605 |
| 10/02/2026 11:49 | 1 | 30.615 |
| 10/02/2026 11:49 | 43 | 30.61 |
| 10/02/2026 11:49 | 290 | 30.61 |
| 10/02/2026 11:49 | 11 | 30.61 |
| 10/02/2026 11:49 | 109 | 30.61 |
| 10/02/2026 11:49 | 349 | 30.60 |
| 10/02/2026 11:49 | 88 | 30.605 |
| 10/02/2026 11:49 | 1078 | 30.605 |
| 10/02/2026 11:49 | 751 | 30.605 |
| 10/02/2026 11:49 | 1055 | 30.605 |
| 10/02/2026 11:49 | 145 | 30.605 |
| 10/02/2026 11:49 | 28 | 30.605 |
| 10/02/2026 11:49 | 206 | 30.605 |
| 10/02/2026 11:49 | 508 | 30.605 |
| 10/02/2026 11:49 | 118 | 30.605 |
| 10/02/2026 11:49 | 495 | 30.605 |
| 10/02/2026 11:49 | 1 | 30.605 |
| 10/02/2026 11:49 | 11 | 30.60 |
| 10/02/2026 11:49 | 160 | 30.60 |
| 10/02/2026 11:49 | 508 | 30.57 |
| 10/02/2026 11:49 | 508 | 30.57 |
| 10/02/2026 11:49 | 252 | 30.565 |
| 10/02/2026 11:49 | 10 | 30.565 |
| 10/02/2026 11:49 | 290 | 30.565 |
| 10/02/2026 11:48 | 508 | 30.535 |
| 10/02/2026 11:48 | 2 | 30.545 |
| 10/02/2026 11:48 | 508 | 30.545 |
| 10/02/2026 11:48 | 364 | 30.545 |
| 10/02/2026 11:48 | 37 | 30.535 |
| 10/02/2026 11:48 | 39 | 30.525 |
| 10/02/2026 11:48 | 14 | 30.51 |
| 10/02/2026 11:48 | 88 | 30.51 |
| 10/02/2026 11:48 | 13 | 30.51 |
| 10/02/2026 11:47 | 51 | 30.515 |
| 10/02/2026 11:47 | 243 | 30.515 |
| 10/02/2026 11:47 | 179 | 30.515 |
| 10/02/2026 11:47 | 319 | 30.495 |
| 10/02/2026 11:47 | 176 | 30.495 |
| 10/02/2026 11:47 | 508 | 30.49 |
| 10/02/2026 11:47 | 376 | 30.495 |
| 10/02/2026 11:47 | 432 | 30.49 |
| 10/02/2026 11:47 | 392 | 30.49 |
| 10/02/2026 11:47 | 163 | 30.48 |
| 10/02/2026 11:47 | 508 | 30.48 |
| 10/02/2026 11:47 | 235 | 30.48 |
| 10/02/2026 11:47 | 18 | 30.485 |
| 10/02/2026 11:47 | 349 | 30.49 |
| 10/02/2026 11:47 | 159 | 30.49 |
| 10/02/2026 11:47 | 349 | 30.49 |
| 10/02/2026 11:47 | 29 | 30.49 |
| 10/02/2026 11:47 | 320 | 30.49 |
| 10/02/2026 11:47 | 29 | 30.49 |
| 10/02/2026 11:47 | 336 | 30.49 |
| 10/02/2026 11:47 | 172 | 30.49 |
| 10/02/2026 11:47 | 177 | 30.49 |
| 10/02/2026 11:47 | 34 | 30.49 |
| 10/02/2026 11:47 | 302 | 30.49 |
| 10/02/2026 11:47 | 47 | 30.49 |
| 10/02/2026 11:47 | 252 | 30.495 |
| 10/02/2026 11:47 | 1 | 30.50 |
| 10/02/2026 11:47 | 317 | 30.50 |
| 10/02/2026 11:47 | 20 | 30.505 |
| 10/02/2026 11:47 | 6 | 30.51 |
| 10/02/2026 11:47 | 56 | 30.51 |
| 10/02/2026 11:47 | 300 | 30.515 |
| 10/02/2026 11:47 | 508 | 30.515 |
| 10/02/2026 11:47 | 163 | 30.515 |
| 10/02/2026 11:47 | 1 | 30.515 |
| 10/02/2026 11:46 | 508 | 30.515 |
| 10/02/2026 11:46 | 545 | 30.515 |
| 10/02/2026 11:46 | 281 | 30.515 |
| 10/02/2026 11:46 | 508 | 30.515 |
| 10/02/2026 11:46 | 62 | 30.515 |
| 10/02/2026 11:46 | 21 | 30.515 |
| 10/02/2026 11:46 | 508 | 30.52 |
| 10/02/2026 11:46 | 163 | 30.52 |
| 10/02/2026 11:46 | 508 | 30.52 |
| 10/02/2026 11:46 | 163 | 30.52 |
| 10/02/2026 11:46 | 163 | 30.52 |
| 10/02/2026 11:46 | 508 | 30.52 |
| 10/02/2026 11:46 | 2 | 30.53 |
| 10/02/2026 11:46 | 56 | 30.53 |
| 10/02/2026 11:46 | 1085 | 30.535 |
| 10/02/2026 11:46 | 508 | 30.535 |
| 10/02/2026 11:46 | 163 | 30.53 |
| 10/02/2026 11:46 | 508 | 30.515 |
| 10/02/2026 11:46 | 155 | 30.515 |
| 10/02/2026 11:46 | 225 | 30.515 |
| 10/02/2026 11:46 | 17 | 30.51 |
| 10/02/2026 11:46 | 77 | 30.51 |
| 10/02/2026 11:46 | 145 | 30.51 |
| 10/02/2026 11:46 | 131 | 30.51 |
| 10/02/2026 11:46 | 508 | 30.51 |
| 10/02/2026 11:46 | 508 | 30.505 |
| 10/02/2026 11:46 | 163 | 30.505 |
| 10/02/2026 11:46 | 160 | 30.505 |
| 10/02/2026 11:46 | 508 | 30.505 |
| 10/02/2026 11:46 | 86 | 30.505 |
| 10/02/2026 11:46 | 500 | 30.50 |
| 10/02/2026 11:46 | 50 | 30.50 |
| 10/02/2026 11:46 | 63 | 30.50 |
| 10/02/2026 11:46 | 508 | 30.51 |
| 10/02/2026 11:46 | 27 | 30.505 |
| 10/02/2026 11:46 | 225 | 30.505 |
| 10/02/2026 11:46 | 508 | 30.51 |
| 10/02/2026 11:46 | 58 | 30.515 |
| 10/02/2026 11:46 | 364 | 30.515 |
| 10/02/2026 11:46 | 86 | 30.515 |
| 10/02/2026 11:46 | 508 | 30.51 |
| 10/02/2026 11:46 | 508 | 30.51 |
| 10/02/2026 11:46 | 369 | 30.51 |
| 10/02/2026 11:46 | 508 | 30.51 |
| 10/02/2026 11:46 | 508 | 30.515 |
| 10/02/2026 11:46 | 508 | 30.515 |
| 10/02/2026 11:46 | 10 | 30.515 |
| 10/02/2026 11:46 | 369 | 30.515 |
| 10/02/2026 11:46 | 80 | 30.515 |
| 10/02/2026 11:46 | 17 | 30.52 |
| 10/02/2026 11:46 | 163 | 30.52 |
| 10/02/2026 11:46 | 508 | 30.52 |
| 10/02/2026 11:46 | 20 | 30.52 |
| 10/02/2026 11:46 | 508 | 30.525 |
| 10/02/2026 11:46 | 72 | 30.535 |
| 10/02/2026 11:46 | 286 | 30.535 |
| 10/02/2026 11:46 | 97 | 30.535 |
| 10/02/2026 11:46 | 355 | 30.535 |
| 10/02/2026 11:46 | 40 | 30.535 |
| 10/02/2026 11:45 | 3 | 30.54 |
| 10/02/2026 11:45 | 120 | 30.545 |
| 10/02/2026 11:45 | 508 | 30.54 |
| 10/02/2026 11:45 | 164 | 30.54 |
| 10/02/2026 11:45 | 213 | 30.54 |
| 10/02/2026 11:45 | 589 | 30.545 |
| 10/02/2026 11:45 | 296 | 30.55 |
| 10/02/2026 11:45 | 93 | 30.55 |
| 10/02/2026 11:45 | 138 | 30.545 |
| 10/02/2026 11:45 | 388 | 30.525 |
| 10/02/2026 11:45 | 47 | 30.53 |
| 10/02/2026 11:44 | 100 | 30.535 |
| 10/02/2026 11:44 | 163 | 30.53 |
| 10/02/2026 11:44 | 508 | 30.53 |
| 10/02/2026 11:44 | 358 | 30.53 |
| 10/02/2026 11:44 | 64 | 30.53 |
| 10/02/2026 11:44 | 250 | 30.53 |
| 10/02/2026 11:44 | 8 | 30.535 |
| 10/02/2026 11:44 | 675 | 30.54 |
| 10/02/2026 11:44 | 188 | 30.54 |
| 10/02/2026 11:44 | 320 | 30.54 |
| 10/02/2026 11:44 | 259 | 30.535 |
| 10/02/2026 11:44 | 69 | 30.535 |
| 10/02/2026 11:43 | 10 | 30.535 |
| 10/02/2026 11:43 | 12 | 30.54 |
| 10/02/2026 11:43 | 8 | 30.54 |
| 10/02/2026 11:43 | 30 | 30.545 |
| 10/02/2026 11:43 | 45 | 30.545 |
| 10/02/2026 11:43 | 75 | 30.545 |
| 10/02/2026 11:43 | 350 | 30.545 |
| 10/02/2026 11:43 | 40 | 30.545 |
| 10/02/2026 11:43 | 752 | 30.545 |
| 10/02/2026 11:42 | 65 | 30.555 |
| 10/02/2026 11:41 | 10 | 30.55 |
| 10/02/2026 11:41 | 508 | 30.55 |
| 10/02/2026 11:41 | 8 | 30.555 |
| 10/02/2026 11:41 | 9 | 30.555 |
| 10/02/2026 11:41 | 36 | 30.555 |
| 10/02/2026 11:41 | 146 | 30.55 |
| 10/02/2026 11:41 | 17 | 30.55 |
| 10/02/2026 11:41 | 508 | 30.55 |
| 10/02/2026 11:41 | 9 | 30.55 |
| 10/02/2026 11:41 | 290 | 30.55 |
| 10/02/2026 11:41 | 508 | 30.555 |
| 10/02/2026 11:41 | 168 | 30.555 |
| 10/02/2026 11:41 | 14 | 30.555 |
| 10/02/2026 11:41 | 224 | 30.56 |
| 10/02/2026 11:41 | 65 | 30.56 |
| 10/02/2026 11:41 | 169 | 30.56 |
| 10/02/2026 11:41 | 139 | 30.56 |
| 10/02/2026 11:41 | 55 | 30.555 |
| 10/02/2026 11:40 | 107 | 30.54 |
| 10/02/2026 11:40 | 8 | 30.545 |
| 10/02/2026 11:40 | 294 | 30.545 |
| 10/02/2026 11:40 | 12 | 30.545 |
| 10/02/2026 11:40 | 28 | 30.545 |
| 10/02/2026 11:40 | 3 | 30.54 |
| 10/02/2026 11:40 | 101 | 30.54 |
| 10/02/2026 11:40 | 206 | 30.54 |
| 10/02/2026 11:39 | 200 | 30.535 |
| 10/02/2026 11:39 | 314 | 30.535 |
| 10/02/2026 11:39 | 328 | 30.53 |
| 10/02/2026 11:39 | 1 | 30.53 |
| 10/02/2026 11:39 | 508 | 30.53 |
| 10/02/2026 11:38 | 5 | 30.53 |
| 10/02/2026 11:38 | 280 | 30.53 |
| 10/02/2026 11:38 | 174 | 30.525 |
| 10/02/2026 11:38 | 286 | 30.525 |
| 10/02/2026 11:37 | 289 | 30.515 |
| 10/02/2026 11:37 | 1 | 30.515 |
| 10/02/2026 11:37 | 434 | 30.515 |
| 10/02/2026 11:37 | 866 | 30.515 |
| 10/02/2026 11:37 | 508 | 30.51 |
| 10/02/2026 11:37 | 10 | 30.515 |
| 10/02/2026 11:37 | 11 | 30.515 |
| 10/02/2026 11:37 | 149 | 30.515 |
| 10/02/2026 11:37 | 508 | 30.51 |
| 10/02/2026 11:37 | 40 | 30.51 |
| 10/02/2026 11:36 | 71 | 30.495 |
| 10/02/2026 11:36 | 20 | 30.495 |
| 10/02/2026 11:36 | 188 | 30.50 |
| 10/02/2026 11:36 | 17 | 30.50 |
| 10/02/2026 11:36 | 304 | 30.50 |
| 10/02/2026 11:36 | 16 | 30.50 |
| 10/02/2026 11:36 | 2565 | 30.50 |
| 10/02/2026 11:36 | 1435 | 30.50 |
| 10/02/2026 11:36 | 1870 | 30.50 |
| 10/02/2026 11:36 | 300 | 30.50 |
| 10/02/2026 11:36 | 3130 | 30.50 |
| 10/02/2026 11:36 | 100 | 30.50 |
| 10/02/2026 11:36 | 75 | 30.50 |
| 10/02/2026 11:36 | 90 | 30.51 |
| 10/02/2026 11:36 | 298 | 30.515 |
| 10/02/2026 11:36 | 508 | 30.515 |
| 10/02/2026 11:36 | 163 | 30.505 |
| 10/02/2026 11:36 | 1 | 30.505 |
| 10/02/2026 11:35 | 289 | 30.51 |
| 10/02/2026 11:35 | 405 | 30.515 |
| 10/02/2026 11:35 | 405 | 30.505 |
| 10/02/2026 11:35 | 52 | 30.505 |
| 10/02/2026 11:35 | 405 | 30.505 |
| 10/02/2026 11:35 | 80 | 30.505 |
| 10/02/2026 11:34 | 16 | 30.505 |
| 10/02/2026 11:34 | 295 | 30.515 |
| 10/02/2026 11:34 | 280 | 30.51 |
| 10/02/2026 11:34 | 127 | 30.51 |
| 10/02/2026 11:34 | 163 | 30.51 |
| 10/02/2026 11:34 | 72 | 30.51 |
| 10/02/2026 11:34 | 339 | 30.51 |
| 10/02/2026 11:34 | 405 | 30.51 |
| 10/02/2026 11:34 | 14 | 30.515 |
| 10/02/2026 11:34 | 19 | 30.52 |
| 10/02/2026 11:34 | 28 | 30.52 |
| 10/02/2026 11:34 | 25 | 30.52 |
| 10/02/2026 11:34 | 163 | 30.525 |
| 10/02/2026 11:34 | 3 | 30.525 |
| 10/02/2026 11:33 | 190 | 30.53 |
| 10/02/2026 11:33 | 154 | 30.525 |
| 10/02/2026 11:33 | 294 | 30.52 |
| 10/02/2026 11:33 | 282 | 30.52 |
| 10/02/2026 11:33 | 40 | 30.515 |
| 10/02/2026 11:33 | 15 | 30.51 |
| 10/02/2026 11:33 | 73 | 30.51 |
| 10/02/2026 11:33 | 2249 | 30.51 |
| 10/02/2026 11:33 | 2594 | 30.51 |
| 10/02/2026 11:33 | 84 | 30.51 |
| 10/02/2026 11:33 | 405 | 30.515 |
| 10/02/2026 11:33 | 221 | 30.515 |
| 10/02/2026 11:33 | 163 | 30.515 |
| 10/02/2026 11:33 | 162 | 30.525 |
| 10/02/2026 11:33 | 833 | 30.525 |
| 10/02/2026 11:33 | 800 | 30.525 |
| 10/02/2026 11:33 | 1200 | 30.525 |
| 10/02/2026 11:33 | 905 | 30.525 |
| 10/02/2026 11:33 | 21 | 30.525 |
| 10/02/2026 11:33 | 293 | 30.525 |
| 10/02/2026 11:33 | 8 | 30.525 |
| 10/02/2026 11:33 | 896 | 30.535 |
| 10/02/2026 11:33 | 92 | 30.535 |
| 10/02/2026 11:33 | 210 | 30.535 |
| 10/02/2026 11:32 | 95 | 30.535 |
| 10/02/2026 11:32 | 405 | 30.535 |
| 10/02/2026 11:32 | 40 | 30.54 |
| 10/02/2026 11:32 | 500 | 30.53 |
| 10/02/2026 11:32 | 405 | 30.535 |
| 10/02/2026 11:32 | 316 | 30.535 |
| 10/02/2026 11:32 | 8 | 30.54 |
| 10/02/2026 11:32 | 7 | 30.54 |
| 10/02/2026 11:31 | 330 | 30.555 |
| 10/02/2026 11:31 | 271 | 30.555 |
| 10/02/2026 11:31 | 61 | 30.555 |
| 10/02/2026 11:31 | 8 | 30.56 |
| 10/02/2026 11:31 | 1 | 30.565 |
| 10/02/2026 11:31 | 313 | 30.565 |
| 10/02/2026 11:31 | 222 | 30.565 |
| 10/02/2026 11:31 | 100 | 30.565 |
| 10/02/2026 11:31 | 8 | 30.57 |
| 10/02/2026 11:31 | 221 | 30.57 |
| 10/02/2026 11:30 | 169 | 30.575 |
| 10/02/2026 11:30 | 405 | 30.575 |
| 10/02/2026 11:30 | 268 | 30.575 |
| 10/02/2026 11:30 | 908 | 30.575 |
| 10/02/2026 11:30 | 405 | 30.58 |
| 10/02/2026 11:30 | 661 | 30.58 |
| 10/02/2026 11:30 | 115 | 30.58 |
| 10/02/2026 11:30 | 10 | 30.58 |
| 10/02/2026 11:30 | 45 | 30.575 |
| 10/02/2026 11:30 | 312 | 30.575 |
| 10/02/2026 11:30 | 21 | 30.58 |
| 10/02/2026 11:30 | 28 | 30.58 |
| 10/02/2026 11:30 | 8 | 30.58 |
| 10/02/2026 11:30 | 200 | 30.585 |
| 10/02/2026 11:30 | 296 | 30.585 |
| 10/02/2026 11:30 | 14 | 30.59 |
| 10/02/2026 11:29 | 11 | 30.585 |
| 10/02/2026 11:29 | 392 | 30.585 |
| 10/02/2026 11:29 | 405 | 30.585 |
| 10/02/2026 11:29 | 106 | 30.59 |
| 10/02/2026 11:29 | 55 | 30.59 |
| 10/02/2026 11:29 | 405 | 30.585 |
| 10/02/2026 11:28 | 40 | 30.575 |
| 10/02/2026 11:28 | 10 | 30.575 |
| 10/02/2026 11:28 | 405 | 30.58 |
| 10/02/2026 11:28 | 13 | 30.58 |
| 10/02/2026 11:28 | 7 | 30.58 |
| 10/02/2026 11:28 | 5 | 30.58 |
| 10/02/2026 11:28 | 864 | 30.59 |
| 10/02/2026 11:28 | 40 | 30.59 |
| 10/02/2026 11:28 | 9 | 30.585 |
| 10/02/2026 11:28 | 355 | 30.585 |
| 10/02/2026 11:28 | 15 | 30.585 |
| 10/02/2026 11:28 | 163 | 30.585 |
| 10/02/2026 11:28 | 346 | 30.585 |
| 10/02/2026 11:28 | 316 | 30.585 |
| 10/02/2026 11:28 | 405 | 30.585 |
| 10/02/2026 11:28 | 350 | 30.585 |
| 10/02/2026 11:28 | 239 | 30.585 |
| 10/02/2026 11:28 | 163 | 30.59 |
| 10/02/2026 11:28 | 73 | 30.595 |
| 10/02/2026 11:28 | 7 | 30.595 |
| 10/02/2026 11:27 | 5 | 30.60 |
| 10/02/2026 11:27 | 317 | 30.60 |
| 10/02/2026 11:27 | 195 | 30.60 |
| 10/02/2026 11:27 | 65 | 30.605 |
| 10/02/2026 11:27 | 452 | 30.605 |
| 10/02/2026 11:27 | 293 | 30.61 |
| 10/02/2026 11:27 | 313 | 30.62 |
| 10/02/2026 11:26 | 4 | 30.62 |
| 10/02/2026 11:26 | 9 | 30.625 |
| 10/02/2026 11:26 | 17 | 30.625 |
| 10/02/2026 11:25 | 28 | 30.635 |
| 10/02/2026 11:25 | 317 | 30.635 |
| 10/02/2026 11:25 | 50 | 30.635 |
| 10/02/2026 11:25 | 33 | 30.65 |
| 10/02/2026 11:25 | 50 | 30.65 |
| 10/02/2026 11:25 | 25 | 30.645 |
| 10/02/2026 11:25 | 270 | 30.645 |
| 10/02/2026 11:25 | 797 | 30.645 |
| 10/02/2026 11:25 | 14 | 30.645 |
| 10/02/2026 11:25 | 405 | 30.64 |
| 10/02/2026 11:25 | 99 | 30.64 |
| 10/02/2026 11:25 | 405 | 30.635 |
| 10/02/2026 11:25 | 62 | 30.635 |
| 10/02/2026 11:25 | 178 | 30.635 |
| 10/02/2026 11:25 | 163 | 30.63 |
| 10/02/2026 11:25 | 3 | 30.63 |
| 10/02/2026 11:25 | 1 | 30.63 |
| 10/02/2026 11:25 | 405 | 30.635 |
| 10/02/2026 11:25 | 11 | 30.635 |
| 10/02/2026 11:25 | 238 | 30.635 |
| 10/02/2026 11:25 | 325 | 30.635 |
| 10/02/2026 11:25 | 776 | 30.635 |
| 10/02/2026 11:25 | 163 | 30.635 |
| 10/02/2026 11:25 | 2 | 30.635 |
| 10/02/2026 11:25 | 315 | 30.635 |
| 10/02/2026 11:25 | 12 | 30.635 |
| 10/02/2026 11:25 | 164 | 30.635 |
| 10/02/2026 11:25 | 405 | 30.635 |
| 10/02/2026 11:25 | 231 | 30.635 |
| 10/02/2026 11:25 | 253 | 30.625 |
| 10/02/2026 11:25 | 59 | 30.625 |
| 10/02/2026 11:25 | 405 | 30.625 |
| 10/02/2026 11:25 | 81 | 30.625 |
| 10/02/2026 11:24 | 40 | 30.62 |
| 10/02/2026 11:24 | 23 | 30.61 |
| 10/02/2026 11:24 | 43 | 30.61 |
| 10/02/2026 11:23 | 150 | 30.61 |
| 10/02/2026 11:23 | 1 | 30.615 |
| 10/02/2026 11:23 | 50 | 30.615 |
| 10/02/2026 11:23 | 8 | 30.625 |
| 10/02/2026 11:22 | 60 | 30.625 |
| 10/02/2026 11:22 | 4 | 30.625 |
| 10/02/2026 11:22 | 32 | 30.62 |
| 10/02/2026 11:22 | 142 | 30.62 |
| 10/02/2026 11:22 | 289 | 30.615 |
| 10/02/2026 11:22 | 224 | 30.615 |
| 10/02/2026 11:22 | 331 | 30.615 |
| 10/02/2026 11:22 | 331 | 30.615 |
| 10/02/2026 11:22 | 86 | 30.615 |
| 10/02/2026 11:22 | 151 | 30.615 |
| 10/02/2026 11:22 | 405 | 30.615 |
| 10/02/2026 11:22 | 437 | 30.615 |
| 10/02/2026 11:22 | 95 | 30.615 |
| 10/02/2026 11:22 | 405 | 30.615 |
| 10/02/2026 11:21 | 146 | 30.61 |
| 10/02/2026 11:21 | 316 | 30.61 |
| 10/02/2026 11:21 | 120 | 30.605 |
| 10/02/2026 11:21 | 170 | 30.61 |
| 10/02/2026 11:21 | 166 | 30.61 |
| 10/02/2026 11:21 | 64 | 30.61 |
| 10/02/2026 11:21 | 487 | 30.60 |
| 10/02/2026 11:21 | 122 | 30.60 |
| 10/02/2026 11:21 | 8 | 30.60 |
| 10/02/2026 11:21 | 99 | 30.61 |
| 10/02/2026 11:21 | 405 | 30.61 |
| 10/02/2026 11:21 | 258 | 30.60 |
| 10/02/2026 11:21 | 50 | 30.60 |
| 10/02/2026 11:21 | 163 | 30.605 |
| 10/02/2026 11:21 | 227 | 30.605 |
| 10/02/2026 11:21 | 3 | 30.615 |
| 10/02/2026 11:21 | 312 | 30.615 |
| 10/02/2026 11:21 | 18 | 30.615 |
| 10/02/2026 11:21 | 405 | 30.615 |
| 10/02/2026 11:21 | 1025 | 30.615 |
| 10/02/2026 11:21 | 500 | 30.615 |
| 10/02/2026 11:21 | 514 | 30.615 |
| 10/02/2026 11:21 | 1200 | 30.615 |
| 10/02/2026 11:21 | 921 | 30.615 |
| 10/02/2026 11:21 | 917 | 30.62 |
| 10/02/2026 11:21 | 1 | 30.62 |
| 10/02/2026 11:21 | 123 | 30.625 |
| 10/02/2026 11:21 | 7 | 30.625 |
| 10/02/2026 11:21 | 4 | 30.625 |
| 10/02/2026 11:21 | 56 | 30.63 |
| 10/02/2026 11:21 | 258 | 30.63 |
| 10/02/2026 11:21 | 217 | 30.63 |
| 10/02/2026 11:21 | 40 | 30.63 |
| 10/02/2026 11:21 | 50 | 30.625 |
| 10/02/2026 11:21 | 92 | 30.625 |
| 10/02/2026 11:21 | 908 | 30.625 |
| 10/02/2026 11:20 | 10 | 30.63 |
| 10/02/2026 11:20 | 7 | 30.63 |
| 10/02/2026 11:20 | 405 | 30.64 |
| 10/02/2026 11:20 | 235 | 30.64 |
| 10/02/2026 11:20 | 7 | 30.64 |
| 10/02/2026 11:20 | 85 | 30.64 |
| 10/02/2026 11:20 | 323 | 30.64 |
| 10/02/2026 11:20 | 9 | 30.645 |
| 10/02/2026 11:20 | 31 | 30.65 |
| 10/02/2026 11:20 | 10 | 30.65 |
| 10/02/2026 11:20 | 27 | 30.65 |
| 10/02/2026 11:19 | 206 | 30.655 |
| 10/02/2026 11:19 | 83 | 30.655 |
| 10/02/2026 11:19 | 79 | 30.66 |
| 10/02/2026 11:19 | 172 | 30.66 |
| 10/02/2026 11:19 | 126 | 30.66 |
| 10/02/2026 11:19 | 405 | 30.655 |
| 10/02/2026 11:19 | 1 | 30.655 |
| 10/02/2026 11:19 | 130 | 30.655 |
| 10/02/2026 11:19 | 345 | 30.655 |
| 10/02/2026 11:19 | 225 | 30.655 |
| 10/02/2026 11:19 | 405 | 30.655 |
| 10/02/2026 11:19 | 7 | 30.655 |
| 10/02/2026 11:19 | 405 | 30.66 |
| 10/02/2026 11:19 | 405 | 30.66 |
| 10/02/2026 11:19 | 128 | 30.655 |
| 10/02/2026 11:19 | 405 | 30.655 |
| 10/02/2026 11:19 | 405 | 30.66 |
| 10/02/2026 11:19 | 32 | 30.655 |
| 10/02/2026 11:19 | 115 | 30.655 |
| 10/02/2026 11:19 | 132 | 30.655 |
| 10/02/2026 11:19 | 126 | 30.655 |
| 10/02/2026 11:19 | 405 | 30.655 |
| 10/02/2026 11:19 | 330 | 30.66 |
| 10/02/2026 11:19 | 14 | 30.66 |
| 10/02/2026 11:19 | 226 | 30.66 |
| 10/02/2026 11:19 | 405 | 30.665 |
| 10/02/2026 11:19 | 163 | 30.665 |
| 10/02/2026 11:19 | 342 | 30.665 |
| 10/02/2026 11:19 | 240 | 30.665 |
| 10/02/2026 11:19 | 239 | 30.665 |
| 10/02/2026 11:18 | 405 | 30.68 |
| 10/02/2026 11:18 | 405 | 30.68 |
| 10/02/2026 11:18 | 163 | 30.68 |
| 10/02/2026 11:18 | 50 | 30.68 |
| 10/02/2026 11:18 | 309 | 30.685 |
| 10/02/2026 11:18 | 131 | 30.685 |
| 10/02/2026 11:18 | 80 | 30.685 |
| 10/02/2026 11:18 | 40 | 30.68 |
| 10/02/2026 11:18 | 43 | 30.68 |
| 10/02/2026 11:18 | 7 | 30.67 |
| 10/02/2026 11:17 | 163 | 30.68 |
| 10/02/2026 11:17 | 405 | 30.68 |
| 10/02/2026 11:17 | 244 | 30.68 |
| 10/02/2026 11:17 | 65 | 30.68 |
| 10/02/2026 11:17 | 7 | 30.685 |
| 10/02/2026 11:17 | 70 | 30.685 |
| 10/02/2026 11:17 | 36 | 30.69 |
| 10/02/2026 11:17 | 150 | 30.685 |
| 10/02/2026 11:17 | 405 | 30.685 |
| 10/02/2026 11:17 | 405 | 30.69 |
| 10/02/2026 11:17 | 63 | 30.69 |
| 10/02/2026 11:17 | 1721 | 30.70 |
| 10/02/2026 11:17 | 234 | 30.70 |
| 10/02/2026 11:17 | 151 | 30.70 |
| 10/02/2026 11:17 | 163 | 30.70 |
| 10/02/2026 11:17 | 405 | 30.70 |
| 10/02/2026 11:17 | 405 | 30.695 |
| 10/02/2026 11:17 | 14 | 30.695 |
| 10/02/2026 11:17 | 369 | 30.695 |
| 10/02/2026 11:17 | 163 | 30.695 |
| 10/02/2026 11:17 | 144 | 30.70 |
| 10/02/2026 11:17 | 235 | 30.70 |
| 10/02/2026 11:17 | 405 | 30.70 |
| 10/02/2026 11:17 | 75 | 30.70 |
| 10/02/2026 11:17 | 175 | 30.70 |
| 10/02/2026 11:16 | 405 | 30.695 |
| 10/02/2026 11:16 | 153 | 30.695 |
| 10/02/2026 11:16 | 285 | 30.69 |
| 10/02/2026 11:16 | 41 | 30.69 |
| 10/02/2026 11:16 | 225 | 30.675 |
| 10/02/2026 11:16 | 11 | 30.67 |
| 10/02/2026 11:16 | 88 | 30.67 |
| 10/02/2026 11:16 | 1 | 30.675 |
| 10/02/2026 11:16 | 14 | 30.68 |
| 10/02/2026 11:16 | 163 | 30.68 |
| 10/02/2026 11:16 | 163 | 30.69 |
| 10/02/2026 11:16 | 2 | 30.69 |
| 10/02/2026 11:16 | 227 | 30.695 |
| 10/02/2026 11:16 | 405 | 30.695 |
| 10/02/2026 11:16 | 224 | 30.695 |
| 10/02/2026 11:16 | 248 | 30.68 |
| 10/02/2026 11:16 | 405 | 30.68 |
| 10/02/2026 11:16 | 42 | 30.68 |
| 10/02/2026 11:16 | 12 | 30.68 |
| 10/02/2026 11:16 | 405 | 30.68 |
| 10/02/2026 11:16 | 14 | 30.685 |
| 10/02/2026 11:16 | 56 | 30.685 |
| 10/02/2026 11:16 | 180 | 30.685 |
| 10/02/2026 11:16 | 150 | 30.685 |
| 10/02/2026 11:16 | 75 | 30.685 |
| 10/02/2026 11:16 | 383 | 30.685 |
| 10/02/2026 11:16 | 405 | 30.685 |
| 10/02/2026 11:16 | 632 | 30.685 |
| 10/02/2026 11:16 | 198 | 30.685 |
| 10/02/2026 11:16 | 127 | 30.685 |
| 10/02/2026 11:16 | 80 | 30.685 |
| 10/02/2026 11:16 | 176 | 30.685 |
| 10/02/2026 11:16 | 320 | 30.685 |
| 10/02/2026 11:16 | 37 | 30.685 |
| 10/02/2026 11:16 | 48 | 30.685 |
| 10/02/2026 11:16 | 90 | 30.685 |
| 10/02/2026 11:16 | 137 | 30.685 |
| 10/02/2026 11:16 | 214 | 30.685 |
| 10/02/2026 11:16 | 336 | 30.68 |
| 10/02/2026 11:16 | 64 | 30.68 |
| 10/02/2026 11:16 | 59 | 30.685 |
| 10/02/2026 11:16 | 3 | 30.685 |
| 10/02/2026 11:16 | 224 | 30.685 |
| 10/02/2026 11:16 | 344 | 30.685 |
| 10/02/2026 11:16 | 25 | 30.685 |
| 10/02/2026 11:16 | 36 | 30.685 |
| 10/02/2026 11:16 | 114 | 30.685 |
| 10/02/2026 11:16 | 11 | 30.685 |
| 10/02/2026 11:16 | 112 | 30.685 |
| 10/02/2026 11:16 | 282 | 30.685 |
| 10/02/2026 11:16 | 123 | 30.685 |
| 10/02/2026 11:16 | 584 | 30.685 |
| 10/02/2026 11:16 | 368 | 30.685 |
| 10/02/2026 11:16 | 37 | 30.685 |
| 10/02/2026 11:16 | 248 | 30.685 |
| 10/02/2026 11:16 | 278 | 30.685 |
| 10/02/2026 11:16 | 65 | 30.685 |
| 10/02/2026 11:16 | 31 | 30.685 |
| 10/02/2026 11:16 | 31 | 30.685 |
| 10/02/2026 11:16 | 163 | 30.68 |
| 10/02/2026 11:16 | 405 | 30.68 |
| 10/02/2026 11:16 | 600 | 30.68 |
| 10/02/2026 11:16 | 45 | 30.68 |
| 10/02/2026 11:16 | 125 | 30.68 |
| 10/02/2026 11:16 | 175 | 30.68 |
| 10/02/2026 11:16 | 63 | 30.68 |
| 10/02/2026 11:16 | 137 | 30.68 |
| 10/02/2026 11:16 | 268 | 30.68 |
| 10/02/2026 11:16 | 405 | 30.675 |
| 10/02/2026 11:16 | 332 | 30.67 |
| 10/02/2026 11:16 | 140 | 30.67 |
| 10/02/2026 11:16 | 308 | 30.665 |
| 10/02/2026 11:16 | 405 | 30.66 |
| 10/02/2026 11:16 | 116 | 30.66 |
| 10/02/2026 11:16 | 193 | 30.66 |
| 10/02/2026 11:16 | 405 | 30.66 |
| 10/02/2026 11:16 | 405 | 30.655 |
| 10/02/2026 11:16 | 227 | 30.65 |
| 10/02/2026 11:16 | 249 | 30.65 |
| 10/02/2026 11:16 | 405 | 30.65 |
| 10/02/2026 11:16 | 6 | 30.65 |
| 10/02/2026 11:16 | 163 | 30.655 |
| 10/02/2026 11:16 | 3 | 30.655 |
| 10/02/2026 11:15 | 335 | 30.655 |
| 10/02/2026 11:15 | 405 | 30.655 |
| 10/02/2026 11:15 | 7 | 30.66 |
| 10/02/2026 11:15 | 163 | 30.66 |
| 10/02/2026 11:15 | 336 | 30.66 |
| 10/02/2026 11:15 | 112 | 30.665 |
| 10/02/2026 11:15 | 373 | 30.665 |
| 10/02/2026 11:15 | 32 | 30.665 |
| 10/02/2026 11:15 | 268 | 30.665 |
| 10/02/2026 11:15 | 260 | 30.67 |
| 10/02/2026 11:15 | 195 | 30.675 |
| 10/02/2026 11:15 | 5 | 30.675 |
| 10/02/2026 11:15 | 223 | 30.68 |
| 10/02/2026 11:15 | 17 | 30.68 |
| 10/02/2026 11:15 | 246 | 30.68 |
| 10/02/2026 11:15 | 225 | 30.68 |
| 10/02/2026 11:15 | 7 | 30.68 |
| 10/02/2026 11:15 | 10 | 30.685 |
| 10/02/2026 11:15 | 295 | 30.685 |
| 10/02/2026 11:15 | 140 | 30.69 |
| 10/02/2026 11:15 | 76 | 30.685 |
| 10/02/2026 11:15 | 135 | 30.69 |
| 10/02/2026 11:15 | 163 | 30.69 |
| 10/02/2026 11:15 | 6 | 30.69 |
| 10/02/2026 11:15 | 115 | 30.695 |
| 10/02/2026 11:15 | 21 | 30.69 |
| 10/02/2026 11:15 | 6 | 30.69 |
| 10/02/2026 11:14 | 110 | 30.70 |
| 10/02/2026 11:14 | 230 | 30.70 |
| 10/02/2026 11:14 | 40 | 30.70 |
| 10/02/2026 11:14 | 14 | 30.695 |
| 10/02/2026 11:14 | 189 | 30.70 |
| 10/02/2026 11:14 | 405 | 30.70 |
| 10/02/2026 11:14 | 211 | 30.70 |
| 10/02/2026 11:14 | 405 | 30.70 |
| 10/02/2026 11:14 | 335 | 30.70 |
| 10/02/2026 11:14 | 234 | 30.70 |
| 10/02/2026 11:14 | 1 | 30.71 |
| 10/02/2026 11:14 | 270 | 30.715 |
| 10/02/2026 11:14 | 405 | 30.715 |
| 10/02/2026 11:14 | 263 | 30.725 |
| 10/02/2026 11:14 | 146 | 30.725 |
| 10/02/2026 11:14 | 163 | 30.73 |
| 10/02/2026 11:14 | 279 | 30.735 |
| 10/02/2026 11:14 | 24 | 30.73 |
| 10/02/2026 11:14 | 6 | 30.73 |
| 10/02/2026 11:14 | 20 | 30.745 |
| 10/02/2026 11:14 | 11 | 30.74 |
| 10/02/2026 11:13 | 19 | 30.725 |
| 10/02/2026 11:13 | 30 | 30.735 |
| 10/02/2026 11:13 | 405 | 30.72 |
| 10/02/2026 11:13 | 204 | 30.73 |
| 10/02/2026 11:13 | 67 | 30.72 |
| 10/02/2026 11:13 | 176 | 30.71 |
| 10/02/2026 11:13 | 113 | 30.71 |
| 10/02/2026 11:13 | 30 | 30.71 |
| 10/02/2026 11:13 | 24 | 30.705 |
| 10/02/2026 11:12 | 119 | 30.705 |
| 10/02/2026 11:12 | 65 | 30.71 |
| 10/02/2026 11:12 | 28 | 30.705 |
| 10/02/2026 11:12 | 163 | 30.705 |
| 10/02/2026 11:12 | 129 | 30.71 |
| 10/02/2026 11:12 | 3 | 30.71 |
| 10/02/2026 11:12 | 14 | 30.6975 |
| 10/02/2026 11:12 | 40 | 30.70 |
| 10/02/2026 11:12 | 19 | 30.70 |
| 10/02/2026 11:12 | 15 | 30.695 |
| 10/02/2026 11:12 | 7 | 30.695 |
| 10/02/2026 11:12 | 405 | 30.695 |
| 10/02/2026 11:12 | 400 | 30.695 |
| 10/02/2026 11:11 | 6 | 30.685 |
| 10/02/2026 11:11 | 13 | 30.685 |
| 10/02/2026 11:11 | 35 | 30.69 |
| 10/02/2026 11:11 | 12 | 30.685 |
| 10/02/2026 11:11 | 288 | 30.685 |
| 10/02/2026 11:11 | 1773 | 30.685 |
| 10/02/2026 11:11 | 240 | 30.685 |
| 10/02/2026 11:11 | 13 | 30.69 |
| 10/02/2026 11:11 | 14 | 30.69 |
| 10/02/2026 11:11 | 296 | 30.695 |
| 10/02/2026 11:11 | 403 | 30.695 |
| 10/02/2026 11:11 | 2 | 30.695 |
| 10/02/2026 11:11 | 44 | 30.695 |
| 10/02/2026 11:11 | 600 | 30.695 |
| 10/02/2026 11:11 | 376 | 30.69 |
| 10/02/2026 11:11 | 199 | 30.69 |
| 10/02/2026 11:11 | 222 | 30.69 |
| 10/02/2026 11:11 | 405 | 30.69 |
| 10/02/2026 11:11 | 45 | 30.695 |
| 10/02/2026 11:11 | 405 | 30.695 |
| 10/02/2026 11:11 | 60 | 30.695 |
| 10/02/2026 11:11 | 10 | 30.71 |
| 10/02/2026 11:11 | 255 | 30.71 |
| 10/02/2026 11:11 | 61 | 30.71 |
| 10/02/2026 11:11 | 135 | 30.705 |
| 10/02/2026 11:11 | 28 | 30.705 |
| 10/02/2026 11:11 | 344 | 30.71 |
| 10/02/2026 11:11 | 17 | 30.705 |
| 10/02/2026 11:11 | 225 | 30.705 |
| 10/02/2026 11:11 | 336 | 30.705 |
| 10/02/2026 11:11 | 405 | 30.705 |
| 10/02/2026 11:11 | 255 | 30.705 |
| 10/02/2026 11:11 | 255 | 30.705 |
| 10/02/2026 11:11 | 163 | 30.705 |
| 10/02/2026 11:10 | 200 | 30.695 |
| 10/02/2026 11:10 | 13 | 30.695 |
| 10/02/2026 11:10 | 405 | 30.695 |
| 10/02/2026 11:10 | 6 | 30.70 |
| 10/02/2026 11:10 | 104 | 30.70 |
| 10/02/2026 11:10 | 203 | 30.70 |
| 10/02/2026 11:10 | 163 | 30.705 |
| 10/02/2026 11:10 | 2 | 30.705 |
| 10/02/2026 11:10 | 11 | 30.71 |
| 10/02/2026 11:10 | 40 | 30.715 |
| 10/02/2026 11:10 | 29 | 30.71 |
| 10/02/2026 11:09 | 289 | 30.71 |
| 10/02/2026 11:09 | 208 | 30.71 |
| 10/02/2026 11:09 | 71 | 30.70 |
| 10/02/2026 11:09 | 175 | 30.70 |
| 10/02/2026 11:09 | 40 | 30.70 |
| 10/02/2026 11:09 | 301 | 30.695 |
| 10/02/2026 11:08 | 109 | 30.695 |
| 10/02/2026 11:08 | 3 | 30.695 |
| 10/02/2026 11:08 | 227 | 30.695 |
| 10/02/2026 11:08 | 240 | 30.685 |
| 10/02/2026 11:08 | 268 | 30.685 |
| 10/02/2026 11:08 | 305 | 30.685 |
| 10/02/2026 11:08 | 40 | 30.68 |
| 10/02/2026 11:08 | 19 | 30.675 |
| 10/02/2026 11:07 | 35 | 30.68 |
| 10/02/2026 11:06 | 3 | 30.68 |
| 10/02/2026 11:06 | 17 | 30.68 |
| 10/02/2026 11:06 | 4 | 30.68 |
| 10/02/2026 11:06 | 10 | 30.68 |
| 10/02/2026 11:06 | 326 | 30.68 |
| 10/02/2026 11:06 | 12 | 30.6825 |
| 10/02/2026 11:06 | 128 | 30.6825 |
| 10/02/2026 11:06 | 134 | 30.6825 |
| 10/02/2026 11:06 | 131 | 30.6825 |
| 10/02/2026 11:06 | 6 | 30.685 |
| 10/02/2026 11:06 | 78 | 30.685 |
| 10/02/2026 11:06 | 51 | 30.685 |
| 10/02/2026 11:06 | 242 | 30.685 |
| 10/02/2026 11:06 | 339 | 30.695 |
| 10/02/2026 11:06 | 163 | 30.695 |
| 10/02/2026 11:06 | 500 | 30.695 |
| 10/02/2026 11:06 | 20 | 30.69 |
| 10/02/2026 11:06 | 5 | 30.69 |
| 10/02/2026 11:06 | 294 | 30.69 |
| 10/02/2026 11:06 | 11 | 30.69 |
| 10/02/2026 11:06 | 18 | 30.69 |
| 10/02/2026 11:05 | 75 | 30.695 |
| 10/02/2026 11:05 | 850 | 30.69 |
| 10/02/2026 11:05 | 32 | 30.69 |
| 10/02/2026 11:05 | 405 | 30.695 |
| 10/02/2026 11:05 | 405 | 30.695 |
| 10/02/2026 11:05 | 44 | 30.70 |
| 10/02/2026 11:05 | 267 | 30.70 |
| 10/02/2026 11:05 | 67 | 30.70 |
| 10/02/2026 11:05 | 7 | 30.705 |
| 10/02/2026 11:05 | 11 | 30.705 |
| 10/02/2026 11:05 | 46 | 30.705 |
| 10/02/2026 11:04 | 40 | 30.70 |
| 10/02/2026 11:04 | 6 | 30.695 |
| 10/02/2026 11:04 | 24 | 30.70 |
| 10/02/2026 11:04 | 288 | 30.70 |
| 10/02/2026 11:04 | 177 | 30.705 |
| 10/02/2026 11:04 | 163 | 30.705 |
| 10/02/2026 11:04 | 5 | 30.70 |
| 10/02/2026 11:04 | 405 | 30.695 |
| 10/02/2026 11:03 | 3 | 30.705 |
| 10/02/2026 11:03 | 37 | 30.695 |
| 10/02/2026 11:03 | 206 | 30.70 |
| 10/02/2026 11:03 | 405 | 30.695 |
| 10/02/2026 11:03 | 405 | 30.695 |
| 10/02/2026 11:03 | 405 | 30.70 |
| 10/02/2026 11:03 | 348 | 30.695 |
| 10/02/2026 11:03 | 405 | 30.695 |
| 10/02/2026 11:03 | 405 | 30.70 |
| 10/02/2026 11:03 | 405 | 30.705 |
| 10/02/2026 11:03 | 327 | 30.70 |
| 10/02/2026 11:03 | 3 | 30.70 |
| 10/02/2026 11:03 | 405 | 30.705 |
| 10/02/2026 11:03 | 405 | 30.71 |
| 10/02/2026 11:03 | 232 | 30.705 |
| 10/02/2026 11:03 | 405 | 30.705 |
| 10/02/2026 11:03 | 352 | 30.705 |
| 10/02/2026 11:02 | 199 | 30.715 |
| 10/02/2026 11:02 | 373 | 30.71 |
| 10/02/2026 11:02 | 163 | 30.71 |
| 10/02/2026 11:02 | 405 | 30.705 |
| 10/02/2026 11:02 | 7 | 30.705 |
| 10/02/2026 11:02 | 56 | 30.705 |
| 10/02/2026 11:02 | 289 | 30.72 |
| 10/02/2026 11:02 | 11 | 30.72 |
| 10/02/2026 11:02 | 26 | 30.72 |
| 10/02/2026 11:02 | 50 | 30.72 |
| 10/02/2026 11:02 | 405 | 30.71 |
| 10/02/2026 11:02 | 313 | 30.715 |
| 10/02/2026 11:02 | 271 | 30.715 |
| 10/02/2026 11:02 | 10 | 30.715 |
| 10/02/2026 11:02 | 163 | 30.705 |
| 10/02/2026 11:01 | 163 | 30.695 |
| 10/02/2026 11:01 | 23 | 30.70 |
| 10/02/2026 11:01 | 64 | 30.70 |
| 10/02/2026 11:01 | 163 | 30.705 |
| 10/02/2026 11:01 | 160 | 30.71 |
| 10/02/2026 11:01 | 252 | 30.705 |
| 10/02/2026 11:01 | 35 | 30.70 |
| 10/02/2026 11:01 | 223 | 30.70 |
| 10/02/2026 11:01 | 224 | 30.70 |
| 10/02/2026 11:01 | 163 | 30.70 |
| 10/02/2026 11:01 | 2 | 30.705 |
| 10/02/2026 11:01 | 16 | 30.705 |
| 10/02/2026 11:01 | 19 | 30.705 |
| 10/02/2026 11:01 | 127 | 30.705 |
| 10/02/2026 11:01 | 3 | 30.705 |
| 10/02/2026 11:01 | 500 | 30.705 |
| 10/02/2026 11:01 | 469 | 30.715 |
| 10/02/2026 11:01 | 538 | 30.715 |
| 10/02/2026 11:01 | 10 | 30.72 |
| 10/02/2026 11:01 | 323 | 30.725 |
| 10/02/2026 11:01 | 15 | 30.73 |
| 10/02/2026 11:01 | 500 | 30.73 |
| 10/02/2026 11:01 | 57 | 30.735 |
| 10/02/2026 11:01 | 18 | 30.735 |
| 10/02/2026 11:01 | 13 | 30.735 |
| 10/02/2026 11:01 | 234 | 30.735 |
| 10/02/2026 11:01 | 904 | 30.735 |
| 10/02/2026 11:01 | 540 | 30.74 |
| 10/02/2026 11:01 | 200 | 30.74 |
| 10/02/2026 11:01 | 336 | 30.74 |
| 10/02/2026 11:00 | 222 | 30.745 |
| 10/02/2026 11:00 | 181 | 30.745 |
| 10/02/2026 11:00 | 163 | 30.745 |
| 10/02/2026 11:00 | 11 | 30.75 |
| 10/02/2026 11:00 | 271 | 30.75 |
| 10/02/2026 11:00 | 163 | 30.75 |
| 10/02/2026 11:00 | 13 | 30.75 |
| 10/02/2026 11:00 | 3219 | 30.75 |
| 10/02/2026 11:00 | 91 | 30.75 |
| 10/02/2026 11:00 | 28 | 30.745 |
| 10/02/2026 11:00 | 163 | 30.745 |
| 10/02/2026 11:00 | 6 | 30.745 |
| 10/02/2026 11:00 | 7 | 30.745 |
| 10/02/2026 11:00 | 64 | 30.745 |
| 10/02/2026 11:00 | 95 | 30.745 |
| 10/02/2026 11:00 | 241 | 30.745 |
| 10/02/2026 11:00 | 8 | 30.745 |
| 10/02/2026 11:00 | 228 | 30.745 |
| 10/02/2026 11:00 | 7 | 30.745 |
| 10/02/2026 11:00 | 228 | 30.745 |
| 10/02/2026 11:00 | 7 | 30.745 |
| 10/02/2026 11:00 | 6 | 30.75 |
| 10/02/2026 11:00 | 324 | 30.75 |
| 10/02/2026 11:00 | 343 | 30.75 |
| 10/02/2026 11:00 | 31 | 30.76 |
| 10/02/2026 10:59 | 104 | 30.745 |
| 10/02/2026 10:59 | 11 | 30.745 |
| 10/02/2026 10:59 | 5 | 30.745 |
| 10/02/2026 10:59 | 343 | 30.75 |
| 10/02/2026 10:59 | 268 | 30.75 |
| 10/02/2026 10:59 | 9 | 30.75 |
| 10/02/2026 10:59 | 6 | 30.75 |
| 10/02/2026 10:59 | 555 | 30.75 |
| 10/02/2026 10:59 | 6 | 30.755 |
| 10/02/2026 10:59 | 7 | 30.755 |
| 10/02/2026 10:59 | 342 | 30.755 |
| 10/02/2026 10:59 | 321 | 30.755 |
| 10/02/2026 10:59 | 252 | 30.755 |
| 10/02/2026 10:59 | 1 | 30.76 |
| 10/02/2026 10:59 | 8 | 30.76 |
| 10/02/2026 10:59 | 8 | 30.76 |
| 10/02/2026 10:59 | 261 | 30.76 |
| 10/02/2026 10:59 | 142 | 30.76 |
| 10/02/2026 10:59 | 36 | 30.76 |
| 10/02/2026 10:59 | 341 | 30.76 |
| 10/02/2026 10:59 | 13 | 30.76 |
| 10/02/2026 10:59 | 60 | 30.76 |
| 10/02/2026 10:59 | 6 | 30.76 |
| 10/02/2026 10:59 | 311 | 30.76 |
| 10/02/2026 10:59 | 750 | 30.76 |
| 10/02/2026 10:59 | 199 | 30.765 |
| 10/02/2026 10:59 | 29 | 30.765 |
| 10/02/2026 10:59 | 178 | 30.765 |
| 10/02/2026 10:58 | 93 | 30.765 |
| 10/02/2026 10:58 | 1 | 30.765 |
| 10/02/2026 10:58 | 65 | 30.77 |
| 10/02/2026 10:58 | 180 | 30.765 |
| 10/02/2026 10:58 | 137 | 30.77 |
| 10/02/2026 10:58 | 78 | 30.77 |
| 10/02/2026 10:58 | 185 | 30.77 |
| 10/02/2026 10:58 | 100 | 30.765 |
| 10/02/2026 10:58 | 5 | 30.765 |
| 10/02/2026 10:58 | 342 | 30.765 |
| 10/02/2026 10:57 | 84 | 30.77 |
| 10/02/2026 10:57 | 100 | 30.77 |
| 10/02/2026 10:57 | 9 | 30.77 |
| 10/02/2026 10:57 | 3 | 30.775 |
| 10/02/2026 10:57 | 326 | 30.775 |
| 10/02/2026 10:57 | 100 | 30.775 |
| 10/02/2026 10:57 | 18 | 30.78 |
| 10/02/2026 10:57 | 179 | 30.78 |
| 10/02/2026 10:57 | 405 | 30.78 |
| 10/02/2026 10:57 | 405 | 30.775 |
| 10/02/2026 10:57 | 193 | 30.775 |
| 10/02/2026 10:57 | 149 | 30.77 |
| 10/02/2026 10:57 | 177 | 30.77 |
| 10/02/2026 10:57 | 299 | 30.775 |
| 10/02/2026 10:57 | 100 | 30.78 |
| 10/02/2026 10:57 | 1 | 30.78 |
| 10/02/2026 10:57 | 17 | 30.78 |
| 10/02/2026 10:57 | 14 | 30.78 |
| 10/02/2026 10:57 | 18 | 30.78 |
| 10/02/2026 10:56 | 73 | 30.78 |
| 10/02/2026 10:56 | 46 | 30.78 |
| 10/02/2026 10:56 | 40 | 30.78 |
| 10/02/2026 10:56 | 405 | 30.765 |
| 10/02/2026 10:56 | 6 | 30.765 |
| 10/02/2026 10:56 | 5 | 30.77 |
| 10/02/2026 10:56 | 5 | 30.77 |
| 10/02/2026 10:56 | 47 | 30.77 |
| 10/02/2026 10:56 | 294 | 30.77 |
| 10/02/2026 10:56 | 61 | 30.775 |
| 10/02/2026 10:55 | 650 | 30.78 |
| 10/02/2026 10:55 | 58 | 30.775 |
| 10/02/2026 10:55 | 89 | 30.775 |
| 10/02/2026 10:55 | 2 | 30.775 |
| 10/02/2026 10:55 | 80 | 30.775 |
| 10/02/2026 10:55 | 43 | 30.775 |
| 10/02/2026 10:55 | 7 | 30.775 |
| 10/02/2026 10:55 | 738 | 30.775 |
| 10/02/2026 10:54 | 3 | 30.78 |
| 10/02/2026 10:54 | 317 | 30.78 |
| 10/02/2026 10:54 | 199 | 30.78 |
| 10/02/2026 10:54 | 193 | 30.78 |
| 10/02/2026 10:54 | 376 | 30.775 |
| 10/02/2026 10:54 | 29 | 30.775 |
| 10/02/2026 10:54 | 100 | 30.775 |
| 10/02/2026 10:54 | 67 | 30.765 |
| 10/02/2026 10:54 | 211 | 30.765 |
| 10/02/2026 10:54 | 405 | 30.765 |
| 10/02/2026 10:54 | 46 | 30.765 |
| 10/02/2026 10:54 | 163 | 30.765 |
| 10/02/2026 10:54 | 108 | 30.765 |
| 10/02/2026 10:53 | 200 | 30.765 |
| 10/02/2026 10:53 | 202 | 30.755 |
| 10/02/2026 10:53 | 200 | 30.75 |
| 10/02/2026 10:53 | 405 | 30.75 |
| 10/02/2026 10:53 | 120 | 30.75 |
| 10/02/2026 10:53 | 100 | 30.755 |
| 10/02/2026 10:53 | 405 | 30.755 |
| 10/02/2026 10:53 | 91 | 30.75 |
| 10/02/2026 10:53 | 58 | 30.75 |
| 10/02/2026 10:52 | 475 | 30.75 |
| 10/02/2026 10:52 | 880 | 30.75 |
| 10/02/2026 10:52 | 2500 | 30.75 |
| 10/02/2026 10:52 | 321 | 30.755 |
| 10/02/2026 10:52 | 10 | 30.76 |
| 10/02/2026 10:52 | 458 | 30.76 |
| 10/02/2026 10:52 | 494 | 30.76 |
| 10/02/2026 10:52 | 945 | 30.76 |
| 10/02/2026 10:52 | 64 | 30.765 |
| 10/02/2026 10:52 | 30 | 30.765 |
| 10/02/2026 10:52 | 36 | 30.77 |
| 10/02/2026 10:52 | 306 | 30.775 |
| 10/02/2026 10:52 | 866 | 30.775 |
| 10/02/2026 10:52 | 252 | 30.775 |
| 10/02/2026 10:52 | 382 | 30.775 |
| 10/02/2026 10:52 | 405 | 30.765 |
| 10/02/2026 10:52 | 405 | 30.765 |
| 10/02/2026 10:52 | 405 | 30.765 |
| 10/02/2026 10:52 | 34 | 30.765 |
| 10/02/2026 10:52 | 11 | 30.765 |
| 10/02/2026 10:52 | 4638 | 30.765 |
| 10/02/2026 10:52 | 405 | 30.765 |
| 10/02/2026 10:52 | 405 | 30.77 |
| 10/02/2026 10:52 | 364 | 30.77 |
| 10/02/2026 10:52 | 224 | 30.77 |
| 10/02/2026 10:52 | 112 | 30.77 |
| 10/02/2026 10:52 | 405 | 30.77 |
| 10/02/2026 10:52 | 2483 | 30.775 |
| 10/02/2026 10:52 | 6 | 30.775 |
| 10/02/2026 10:52 | 2 | 30.78 |
| 10/02/2026 10:52 | 163 | 30.785 |
| 10/02/2026 10:51 | 100 | 30.79 |
| 10/02/2026 10:51 | 405 | 30.785 |
| 10/02/2026 10:51 | 253 | 30.785 |
| 10/02/2026 10:51 | 173 | 30.78 |
| 10/02/2026 10:51 | 5 | 30.785 |
| 10/02/2026 10:51 | 34 | 30.785 |
| 10/02/2026 10:51 | 110 | 30.785 |
| 10/02/2026 10:50 | 114 | 30.785 |
| 10/02/2026 10:50 | 405 | 30.785 |
| 10/02/2026 10:50 | 23 | 30.785 |
| 10/02/2026 10:50 | 227 | 30.785 |
| 10/02/2026 10:50 | 90 | 30.795 |
| 10/02/2026 10:50 | 59 | 30.79 |
| 10/02/2026 10:50 | 6 | 30.79 |
| 10/02/2026 10:50 | 215 | 30.80 |
| 10/02/2026 10:50 | 25 | 30.80 |
| 10/02/2026 10:50 | 195 | 30.80 |
| 10/02/2026 10:50 | 163 | 30.795 |
| 10/02/2026 10:50 | 12 | 30.795 |
| 10/02/2026 10:50 | 45 | 30.79 |
| 10/02/2026 10:50 | 449 | 30.79 |
| 10/02/2026 10:50 | 307 | 30.77 |
| 10/02/2026 10:50 | 238 | 30.77 |
| 10/02/2026 10:50 | 200 | 30.77 |
| 10/02/2026 10:50 | 405 | 30.77 |
| 10/02/2026 10:50 | 17 | 30.77 |
| 10/02/2026 10:50 | 228 | 30.775 |
| 10/02/2026 10:50 | 405 | 30.775 |
| 10/02/2026 10:50 | 315 | 30.775 |
| 10/02/2026 10:50 | 6 | 30.78 |
| 10/02/2026 10:50 | 25 | 30.78 |
| 10/02/2026 10:50 | 17 | 30.785 |
| 10/02/2026 10:50 | 304 | 30.785 |
| 10/02/2026 10:50 | 39 | 30.785 |
| 10/02/2026 10:50 | 259 | 30.785 |
| 10/02/2026 10:50 | 30 | 30.785 |
| 10/02/2026 10:50 | 250 | 30.78 |
| 10/02/2026 10:49 | 50 | 30.78 |
| 10/02/2026 10:49 | 21 | 30.775 |
| 10/02/2026 10:49 | 7 | 30.775 |
| 10/02/2026 10:49 | 2582 | 30.775 |
| 10/02/2026 10:49 | 149 | 30.79 |
| 10/02/2026 10:49 | 6 | 30.79 |
| 10/02/2026 10:49 | 7 | 30.79 |
| 10/02/2026 10:49 | 1832 | 30.79 |
| 10/02/2026 10:49 | 519 | 30.79 |
| 10/02/2026 10:49 | 292 | 30.79 |
| 10/02/2026 10:49 | 405 | 30.79 |
| 10/02/2026 10:48 | 931 | 30.795 |
| 10/02/2026 10:48 | 3 | 30.80 |
| 10/02/2026 10:48 | 87 | 30.80 |
| 10/02/2026 10:48 | 293 | 30.80 |
| 10/02/2026 10:48 | 262 | 30.805 |
| 10/02/2026 10:48 | 392 | 30.795 |
| 10/02/2026 10:48 | 13 | 30.795 |
| 10/02/2026 10:48 | 180 | 30.795 |
| 10/02/2026 10:48 | 163 | 30.795 |
| 10/02/2026 10:48 | 280 | 30.80 |
| 10/02/2026 10:48 | 259 | 30.795 |
| 10/02/2026 10:48 | 249 | 30.78 |
| 10/02/2026 10:48 | 405 | 30.78 |
| 10/02/2026 10:48 | 142 | 30.765 |
| 10/02/2026 10:48 | 286 | 30.76 |
| 10/02/2026 10:48 | 230 | 30.76 |
| 10/02/2026 10:47 | 206 | 30.755 |
| 10/02/2026 10:47 | 116 | 30.73 |
| 10/02/2026 10:47 | 1159 | 30.73 |
| 10/02/2026 10:47 | 289 | 30.73 |
| 10/02/2026 10:47 | 87 | 30.73 |
| 10/02/2026 10:47 | 381 | 30.73 |
| 10/02/2026 10:47 | 110 | 30.73 |
| 10/02/2026 10:47 | 78 | 30.725 |
| 10/02/2026 10:47 | 228 | 30.725 |
| 10/02/2026 10:47 | 149 | 30.72 |
| 10/02/2026 10:47 | 226 | 30.72 |
| 10/02/2026 10:47 | 6 | 30.72 |
| 10/02/2026 10:46 | 600 | 30.725 |
| 10/02/2026 10:46 | 200 | 30.73 |
| 10/02/2026 10:46 | 315 | 30.725 |
| 10/02/2026 10:46 | 405 | 30.725 |
| 10/02/2026 10:46 | 51 | 30.725 |
| 10/02/2026 10:46 | 5 | 30.725 |
| 10/02/2026 10:46 | 246 | 30.725 |
| 10/02/2026 10:46 | 92 | 30.73 |
| 10/02/2026 10:46 | 405 | 30.735 |
| 10/02/2026 10:46 | 73 | 30.735 |
| 10/02/2026 10:46 | 393 | 30.73 |
| 10/02/2026 10:45 | 3 | 30.725 |
| 10/02/2026 10:45 | 100 | 30.73 |
| 10/02/2026 10:45 | 311 | 30.725 |
| 10/02/2026 10:45 | 115 | 30.725 |
| 10/02/2026 10:45 | 521 | 30.72 |
| 10/02/2026 10:45 | 405 | 30.715 |
| 10/02/2026 10:45 | 1 | 30.715 |
| 10/02/2026 10:45 | 405 | 30.715 |
| 10/02/2026 10:45 | 149 | 30.715 |
| 10/02/2026 10:45 | 331 | 30.715 |
| 10/02/2026 10:45 | 242 | 30.71 |
| 10/02/2026 10:45 | 163 | 30.71 |
| 10/02/2026 10:45 | 163 | 30.71 |
| 10/02/2026 10:45 | 405 | 30.71 |
| 10/02/2026 10:44 | 756 | 30.715 |
| 10/02/2026 10:44 | 124 | 30.715 |
| 10/02/2026 10:44 | 405 | 30.715 |
| 10/02/2026 10:44 | 128 | 30.7175 |
| 10/02/2026 10:44 | 150 | 30.715 |
| 10/02/2026 10:44 | 15 | 30.71 |
| 10/02/2026 10:44 | 289 | 30.71 |
| 10/02/2026 10:44 | 1738 | 30.71 |
| 10/02/2026 10:44 | 1740 | 30.71 |
| 10/02/2026 10:44 | 230 | 30.71 |
| 10/02/2026 10:44 | 39 | 30.71 |
| 10/02/2026 10:44 | 27 | 30.715 |
| 10/02/2026 10:44 | 6 | 30.715 |
| 10/02/2026 10:44 | 57 | 30.715 |
| 10/02/2026 10:44 | 1019 | 30.715 |
| 10/02/2026 10:44 | 2286 | 30.715 |
| 10/02/2026 10:44 | 168 | 30.715 |
| 10/02/2026 10:44 | 323 | 30.72 |
| 10/02/2026 10:44 | 2391 | 30.725 |
| 10/02/2026 10:44 | 5 | 30.73 |
| 10/02/2026 10:43 | 140 | 30.74 |
| 10/02/2026 10:43 | 6 | 30.74 |
| 10/02/2026 10:43 | 130 | 30.74 |
| 10/02/2026 10:43 | 405 | 30.74 |
| 10/02/2026 10:43 | 29 | 30.725 |
| 10/02/2026 10:43 | 400 | 30.735 |
| 10/02/2026 10:43 | 149 | 30.73 |
| 10/02/2026 10:43 | 294 | 30.73 |
| 10/02/2026 10:42 | 14 | 30.725 |
| 10/02/2026 10:42 | 4718 | 30.725 |
| 10/02/2026 10:42 | 4 | 30.73 |
| 10/02/2026 10:42 | 288 | 30.73 |
| 10/02/2026 10:42 | 309 | 30.73 |
| 10/02/2026 10:42 | 707 | 30.73 |
| 10/02/2026 10:42 | 149 | 30.735 |
| 10/02/2026 10:42 | 126 | 30.7325 |
| 10/02/2026 10:42 | 1 | 30.735 |
| 10/02/2026 10:42 | 4 | 30.735 |
| 10/02/2026 10:42 | 621 | 30.735 |
| 10/02/2026 10:42 | 15 | 30.74 |
| 10/02/2026 10:42 | 77 | 30.74 |
| 10/02/2026 10:42 | 19 | 30.74 |
| 10/02/2026 10:42 | 233 | 30.745 |
| 10/02/2026 10:42 | 359 | 30.745 |
| 10/02/2026 10:42 | 405 | 30.745 |
| 10/02/2026 10:42 | 163 | 30.745 |
| 10/02/2026 10:42 | 51 | 30.745 |
| 10/02/2026 10:42 | 100 | 30.75 |
| 10/02/2026 10:42 | 250 | 30.755 |
| 10/02/2026 10:42 | 40 | 30.755 |
| 10/02/2026 10:41 | 1037 | 30.745 |
| 10/02/2026 10:41 | 350 | 30.755 |
| 10/02/2026 10:41 | 405 | 30.76 |
| 10/02/2026 10:41 | 10 | 30.76 |
| 10/02/2026 10:41 | 405 | 30.76 |
| 10/02/2026 10:41 | 242 | 30.76 |
| 10/02/2026 10:41 | 762 | 30.75 |
| 10/02/2026 10:41 | 138 | 30.75 |
| 10/02/2026 10:41 | 250 | 30.75 |
| 10/02/2026 10:41 | 100 | 30.75 |
| 10/02/2026 10:41 | 44 | 30.75 |
| 10/02/2026 10:41 | 239 | 30.75 |
| 10/02/2026 10:41 | 217 | 30.75 |
| 10/02/2026 10:41 | 20 | 30.75 |
| 10/02/2026 10:41 | 180 | 30.75 |
| 10/02/2026 10:41 | 260 | 30.745 |
| 10/02/2026 10:41 | 302 | 30.745 |
| 10/02/2026 10:41 | 405 | 30.745 |
| 10/02/2026 10:41 | 238 | 30.745 |
| 10/02/2026 10:41 | 242 | 30.745 |
| 10/02/2026 10:41 | 135 | 30.745 |
| 10/02/2026 10:41 | 242 | 30.745 |
| 10/02/2026 10:41 | 270 | 30.74 |
| 10/02/2026 10:41 | 320 | 30.74 |
| 10/02/2026 10:41 | 231 | 30.74 |
| 10/02/2026 10:41 | 258 | 30.735 |
| 10/02/2026 10:41 | 235 | 30.735 |
| 10/02/2026 10:41 | 257 | 30.735 |
| 10/02/2026 10:41 | 982 | 30.73 |
| 10/02/2026 10:41 | 149 | 30.725 |
| 10/02/2026 10:41 | 163 | 30.72 |
| 10/02/2026 10:41 | 405 | 30.72 |
| 10/02/2026 10:41 | 27 | 30.72 |
| 10/02/2026 10:41 | 30 | 30.725 |
| 10/02/2026 10:40 | 213 | 30.715 |
| 10/02/2026 10:40 | 6 | 30.715 |
| 10/02/2026 10:40 | 72 | 30.715 |
| 10/02/2026 10:40 | 300 | 30.725 |
| 10/02/2026 10:40 | 237 | 30.725 |
| 10/02/2026 10:40 | 405 | 30.725 |
| 10/02/2026 10:40 | 163 | 30.725 |
| 10/02/2026 10:40 | 153 | 30.725 |
| 10/02/2026 10:40 | 405 | 30.725 |
| 10/02/2026 10:40 | 18 | 30.73 |
| 10/02/2026 10:39 | 7 | 30.72 |
| 10/02/2026 10:39 | 54 | 30.73 |
| 10/02/2026 10:39 | 401 | 30.73 |
| 10/02/2026 10:39 | 131 | 30.73 |
| 10/02/2026 10:39 | 256 | 30.72 |
| 10/02/2026 10:39 | 163 | 30.72 |
| 10/02/2026 10:39 | 149 | 30.72 |
| 10/02/2026 10:39 | 163 | 30.72 |
| 10/02/2026 10:38 | 169 | 30.735 |
| 10/02/2026 10:38 | 204 | 30.73 |
| 10/02/2026 10:38 | 12 | 30.73 |
| 10/02/2026 10:38 | 194 | 30.73 |
| 10/02/2026 10:38 | 154 | 30.73 |
| 10/02/2026 10:38 | 40 | 30.72 |
| 10/02/2026 10:38 | 293 | 30.725 |
| 10/02/2026 10:38 | 47 | 30.735 |
| 10/02/2026 10:38 | 27 | 30.735 |
| 10/02/2026 10:38 | 48 | 30.74 |
| 10/02/2026 10:38 | 17 | 30.74 |
| 10/02/2026 10:38 | 96 | 30.735 |
| 10/02/2026 10:38 | 28 | 30.735 |
| 10/02/2026 10:38 | 70 | 30.74 |
| 10/02/2026 10:38 | 58 | 30.74 |
| 10/02/2026 10:38 | 347 | 30.74 |
| 10/02/2026 10:38 | 26 | 30.74 |
| 10/02/2026 10:38 | 74 | 30.74 |
| 10/02/2026 10:38 | 150 | 30.735 |
| 10/02/2026 10:38 | 64 | 30.73 |
| 10/02/2026 10:38 | 112 | 30.73 |
| 10/02/2026 10:38 | 149 | 30.73 |
| 10/02/2026 10:38 | 14 | 30.73 |
| 10/02/2026 10:37 | 326 | 30.725 |
| 10/02/2026 10:37 | 163 | 30.71 |
| 10/02/2026 10:37 | 163 | 30.72 |
| 10/02/2026 10:37 | 14 | 30.725 |
| 10/02/2026 10:37 | 34 | 30.725 |
| 10/02/2026 10:37 | 26 | 30.725 |
| 10/02/2026 10:37 | 192 | 30.735 |
| 10/02/2026 10:37 | 148 | 30.73 |
| 10/02/2026 10:36 | 3 | 30.735 |
| 10/02/2026 10:36 | 317 | 30.735 |
| 10/02/2026 10:36 | 163 | 30.72 |
| 10/02/2026 10:36 | 163 | 30.725 |
| 10/02/2026 10:36 | 20 | 30.72 |
| 10/02/2026 10:36 | 405 | 30.725 |
| 10/02/2026 10:35 | 264 | 30.73 |
| 10/02/2026 10:35 | 305 | 30.73 |
| 10/02/2026 10:35 | 100 | 30.725 |
| 10/02/2026 10:35 | 73 | 30.725 |
| 10/02/2026 10:35 | 405 | 30.715 |
| 10/02/2026 10:35 | 163 | 30.715 |
| 10/02/2026 10:35 | 2 | 30.715 |
| 10/02/2026 10:35 | 194 | 30.715 |
| 10/02/2026 10:35 | 163 | 30.72 |
| 10/02/2026 10:35 | 31 | 30.72 |
| 10/02/2026 10:35 | 163 | 30.725 |
| 10/02/2026 10:35 | 229 | 30.73 |
| 10/02/2026 10:35 | 16 | 30.73 |
| 10/02/2026 10:35 | 405 | 30.73 |
| 10/02/2026 10:35 | 405 | 30.725 |
| 10/02/2026 10:35 | 70 | 30.715 |
| 10/02/2026 10:35 | 146 | 30.715 |
| 10/02/2026 10:35 | 3 | 30.715 |
| 10/02/2026 10:35 | 405 | 30.715 |
| 10/02/2026 10:35 | 19 | 30.715 |
| 10/02/2026 10:34 | 936 | 30.715 |
| 10/02/2026 10:34 | 64 | 30.715 |
| 10/02/2026 10:34 | 13 | 30.715 |
| 10/02/2026 10:34 | 235 | 30.715 |
| 10/02/2026 10:34 | 2 | 30.715 |
| 10/02/2026 10:34 | 834 | 30.715 |
| 10/02/2026 10:34 | 315 | 30.715 |
| 10/02/2026 10:34 | 15 | 30.72 |
| 10/02/2026 10:34 | 1 | 30.72 |
| 10/02/2026 10:34 | 100 | 30.72 |
| 10/02/2026 10:34 | 309 | 30.71 |
| 10/02/2026 10:34 | 156 | 30.71 |
| 10/02/2026 10:34 | 16 | 30.71 |
| 10/02/2026 10:34 | 161 | 30.71 |
| 10/02/2026 10:34 | 7 | 30.71 |
| 10/02/2026 10:34 | 163 | 30.72 |
| 10/02/2026 10:34 | 405 | 30.715 |
| 10/02/2026 10:33 | 3 | 30.715 |
| 10/02/2026 10:33 | 214 | 30.72 |
| 10/02/2026 10:33 | 149 | 30.72 |
| 10/02/2026 10:33 | 405 | 30.72 |
| 10/02/2026 10:33 | 163 | 30.72 |
| 10/02/2026 10:33 | 6 | 30.72 |
| 10/02/2026 10:33 | 295 | 30.725 |
| 10/02/2026 10:33 | 48 | 30.725 |
| 10/02/2026 10:33 | 252 | 30.735 |
| 10/02/2026 10:33 | 2 | 30.735 |
| 10/02/2026 10:33 | 147 | 30.735 |
| 10/02/2026 10:33 | 64 | 30.735 |
| 10/02/2026 10:33 | 61 | 30.735 |
| 10/02/2026 10:32 | 200 | 30.73 |
| 10/02/2026 10:32 | 190 | 30.725 |
| 10/02/2026 10:32 | 226 | 30.71 |
| 10/02/2026 10:32 | 405 | 30.715 |
| 10/02/2026 10:32 | 405 | 30.72 |
| 10/02/2026 10:31 | 310 | 30.73 |
| 10/02/2026 10:31 | 300 | 30.73 |
| 10/02/2026 10:31 | 405 | 30.73 |
| 10/02/2026 10:31 | 163 | 30.74 |
| 10/02/2026 10:31 | 2 | 30.74 |
| 10/02/2026 10:31 | 160 | 30.735 |
| 10/02/2026 10:31 | 75 | 30.73 |
| 10/02/2026 10:31 | 226 | 30.73 |
| 10/02/2026 10:31 | 90 | 30.73 |
| 10/02/2026 10:31 | 254 | 30.715 |
| 10/02/2026 10:31 | 405 | 30.72 |
| 10/02/2026 10:31 | 329 | 30.72 |
| 10/02/2026 10:31 | 111 | 30.72 |
| 10/02/2026 10:31 | 38 | 30.72 |
| 10/02/2026 10:31 | 6 | 30.72 |
| 10/02/2026 10:31 | 44 | 30.72 |
| 10/02/2026 10:30 | 500 | 30.71 |
| 10/02/2026 10:30 | 100 | 30.71 |
| 10/02/2026 10:30 | 163 | 30.70 |
| 10/02/2026 10:30 | 113 | 30.70 |
| 10/02/2026 10:30 | 251 | 30.695 |
| 10/02/2026 10:30 | 223 | 30.69 |
| 10/02/2026 10:30 | 2 | 30.69 |
| 10/02/2026 10:30 | 195 | 30.69 |
| 10/02/2026 10:30 | 57 | 30.68 |
| 10/02/2026 10:30 | 348 | 30.68 |
| 10/02/2026 10:30 | 60 | 30.685 |
| 10/02/2026 10:30 | 150 | 30.675 |
| 10/02/2026 10:30 | 36 | 30.675 |
| 10/02/2026 10:30 | 20 | 30.68 |
| 10/02/2026 10:30 | 16 | 30.675 |
| 10/02/2026 10:29 | 150 | 30.65 |
| 10/02/2026 10:29 | 371 | 30.635 |
| 10/02/2026 10:29 | 333 | 30.63 |
| 10/02/2026 10:29 | 72 | 30.63 |
| 10/02/2026 10:29 | 333 | 30.63 |
| 10/02/2026 10:29 | 333 | 30.63 |
| 10/02/2026 10:29 | 333 | 30.63 |
| 10/02/2026 10:29 | 333 | 30.63 |
| 10/02/2026 10:29 | 56 | 30.63 |
| 10/02/2026 10:29 | 118 | 30.63 |
| 10/02/2026 10:29 | 333 | 30.63 |
| 10/02/2026 10:29 | 226 | 30.63 |
| 10/02/2026 10:29 | 150 | 30.635 |
| 10/02/2026 10:29 | 405 | 30.63 |
| 10/02/2026 10:29 | 97 | 30.63 |
| 10/02/2026 10:29 | 308 | 30.63 |
| 10/02/2026 10:29 | 308 | 30.63 |
| 10/02/2026 10:29 | 97 | 30.63 |
| 10/02/2026 10:29 | 308 | 30.63 |
| 10/02/2026 10:29 | 308 | 30.63 |
| 10/02/2026 10:29 | 405 | 30.63 |
| 10/02/2026 10:29 | 60 | 30.63 |
| 10/02/2026 10:29 | 335 | 30.63 |
| 10/02/2026 10:29 | 150 | 30.63 |
| 10/02/2026 10:29 | 185 | 30.63 |
| 10/02/2026 10:29 | 70 | 30.63 |
| 10/02/2026 10:29 | 335 | 30.63 |
| 10/02/2026 10:29 | 342 | 30.63 |
| 10/02/2026 10:29 | 335 | 30.63 |
| 10/02/2026 10:29 | 36 | 30.63 |
| 10/02/2026 10:29 | 335 | 30.63 |
| 10/02/2026 10:29 | 205 | 30.635 |
| 10/02/2026 10:29 | 53 | 30.635 |
| 10/02/2026 10:29 | 98 | 30.635 |
| 10/02/2026 10:29 | 70 | 30.63 |
| 10/02/2026 10:29 | 335 | 30.63 |
| 10/02/2026 10:29 | 335 | 30.63 |
| 10/02/2026 10:29 | 70 | 30.63 |
| 10/02/2026 10:29 | 335 | 30.63 |
| 10/02/2026 10:29 | 335 | 30.63 |
| 10/02/2026 10:29 | 335 | 30.63 |
| 10/02/2026 10:29 | 335 | 30.63 |
| 10/02/2026 10:29 | 335 | 30.63 |
| 10/02/2026 10:29 | 70 | 30.63 |
| 10/02/2026 10:29 | 335 | 30.63 |
| 10/02/2026 10:29 | 335 | 30.63 |
| 10/02/2026 10:29 | 405 | 30.63 |
| 10/02/2026 10:29 | 100 | 30.63 |
| 10/02/2026 10:29 | 405 | 30.63 |
| 10/02/2026 10:29 | 163 | 30.63 |
| 10/02/2026 10:29 | 303 | 30.635 |
| 10/02/2026 10:29 | 405 | 30.64 |
| 10/02/2026 10:29 | 5 | 30.64 |
| 10/02/2026 10:29 | 271 | 30.645 |
| 10/02/2026 10:29 | 405 | 30.645 |
| 10/02/2026 10:29 | 417 | 30.64 |
| 10/02/2026 10:29 | 416 | 30.635 |
| 10/02/2026 10:29 | 213 | 30.635 |
| 10/02/2026 10:29 | 150 | 30.635 |
| 10/02/2026 10:29 | 418 | 30.635 |
| 10/02/2026 10:29 | 228 | 30.635 |
| 10/02/2026 10:29 | 405 | 30.63 |
| 10/02/2026 10:29 | 134 | 30.63 |
| 10/02/2026 10:29 | 199 | 30.63 |
| 10/02/2026 10:29 | 418 | 30.63 |
| 10/02/2026 10:29 | 713 | 30.63 |
| 10/02/2026 10:29 | 286 | 30.625 |
| 10/02/2026 10:29 | 160 | 30.625 |
| 10/02/2026 10:29 | 237 | 30.625 |
| 10/02/2026 10:29 | 418 | 30.625 |
| 10/02/2026 10:29 | 287 | 30.615 |
| 10/02/2026 10:29 | 84 | 30.615 |
| 10/02/2026 10:29 | 405 | 30.61 |
| 10/02/2026 10:29 | 8 | 30.615 |
| 10/02/2026 10:29 | 10 | 30.615 |
| 10/02/2026 10:29 | 405 | 30.61 |
| 10/02/2026 10:29 | 10 | 30.62 |
| 10/02/2026 10:29 | 9 | 30.62 |
| 10/02/2026 10:29 | 149 | 30.625 |
| 10/02/2026 10:29 | 162 | 30.63 |
| 10/02/2026 10:29 | 1 | 30.63 |
| 10/02/2026 10:28 | 59 | 30.63 |
| 10/02/2026 10:28 | 1 | 30.625 |
| 10/02/2026 10:28 | 500 | 30.635 |
| 10/02/2026 10:28 | 445 | 30.63 |
| 10/02/2026 10:28 | 16 | 30.63 |
| 10/02/2026 10:28 | 7 | 30.63 |
| 10/02/2026 10:28 | 32 | 30.63 |
| 10/02/2026 10:28 | 1265 | 30.635 |
| 10/02/2026 10:27 | 298 | 30.64 |
| 10/02/2026 10:27 | 405 | 30.64 |
| 10/02/2026 10:27 | 2 | 30.645 |
| 10/02/2026 10:27 | 36 | 30.645 |
| 10/02/2026 10:27 | 154 | 30.65 |
| 10/02/2026 10:27 | 60 | 30.655 |
| 10/02/2026 10:27 | 140 | 30.655 |
| 10/02/2026 10:27 | 149 | 30.65 |
| 10/02/2026 10:27 | 163 | 30.645 |
| 10/02/2026 10:26 | 374 | 30.64 |
| 10/02/2026 10:26 | 800 | 30.64 |
| 10/02/2026 10:26 | 1200 | 30.64 |
| 10/02/2026 10:26 | 872 | 30.64 |
| 10/02/2026 10:26 | 242 | 30.645 |
| 10/02/2026 10:26 | 222 | 30.645 |
| 10/02/2026 10:26 | 405 | 30.645 |
| 10/02/2026 10:26 | 163 | 30.645 |
| 10/02/2026 10:26 | 352 | 30.645 |
| 10/02/2026 10:26 | 800 | 30.645 |
| 10/02/2026 10:26 | 1200 | 30.645 |
| 10/02/2026 10:26 | 870 | 30.645 |
| 10/02/2026 10:26 | 405 | 30.65 |
| 10/02/2026 10:26 | 17 | 30.65 |
| 10/02/2026 10:26 | 163 | 30.64 |
| 10/02/2026 10:26 | 35 | 30.635 |
| 10/02/2026 10:26 | 139 | 30.64 |
| 10/02/2026 10:26 | 6 | 30.64 |
| 10/02/2026 10:26 | 395 | 30.645 |
| 10/02/2026 10:26 | 10 | 30.645 |
| 10/02/2026 10:26 | 22 | 30.645 |
| 10/02/2026 10:26 | 582 | 30.645 |
| 10/02/2026 10:26 | 163 | 30.65 |
| 10/02/2026 10:26 | 50 | 30.65 |
| 10/02/2026 10:26 | 10 | 30.65 |
| 10/02/2026 10:26 | 163 | 30.655 |
| 10/02/2026 10:26 | 200 | 30.66 |
| 10/02/2026 10:26 | 405 | 30.66 |
| 10/02/2026 10:25 | 237 | 30.65 |
| 10/02/2026 10:25 | 515 | 30.655 |
| 10/02/2026 10:25 | 967 | 30.665 |
| 10/02/2026 10:25 | 200 | 30.67 |
| 10/02/2026 10:25 | 169 | 30.665 |
| 10/02/2026 10:25 | 488 | 30.665 |
| 10/02/2026 10:25 | 224 | 30.665 |
| 10/02/2026 10:25 | 489 | 30.655 |
| 10/02/2026 10:25 | 252 | 30.655 |
| 10/02/2026 10:25 | 13 | 30.655 |
| 10/02/2026 10:25 | 638 | 30.655 |
| 10/02/2026 10:25 | 300 | 30.66 |
| 10/02/2026 10:25 | 5 | 30.655 |
| 10/02/2026 10:25 | 16 | 30.645 |
| 10/02/2026 10:25 | 200 | 30.64 |
| 10/02/2026 10:25 | 61 | 30.64 |
| 10/02/2026 10:25 | 108 | 30.64 |
| 10/02/2026 10:25 | 444 | 30.635 |
| 10/02/2026 10:25 | 461 | 30.635 |
| 10/02/2026 10:25 | 60 | 30.63 |
| 10/02/2026 10:25 | 8 | 30.63 |
| 10/02/2026 10:25 | 147 | 30.63 |
| 10/02/2026 10:25 | 12 | 30.63 |
| 10/02/2026 10:25 | 5268 | 30.63 |
| 10/02/2026 10:25 | 1740 | 30.63 |
| 10/02/2026 10:25 | 139 | 30.63 |
| 10/02/2026 10:25 | 2 | 30.62 |
| 10/02/2026 10:25 | 65 | 30.63 |
| 10/02/2026 10:24 | 29 | 30.625 |
| 10/02/2026 10:24 | 163 | 30.615 |
| 10/02/2026 10:24 | 405 | 30.62 |
| 10/02/2026 10:24 | 499 | 30.62 |
| 10/02/2026 10:24 | 3 | 30.625 |
| 10/02/2026 10:24 | 5 | 30.63 |
| 10/02/2026 10:24 | 350 | 30.625 |
| 10/02/2026 10:23 | 266 | 30.615 |
| 10/02/2026 10:23 | 99 | 30.625 |
| 10/02/2026 10:23 | 750 | 30.625 |
| 10/02/2026 10:23 | 36 | 30.615 |
| 10/02/2026 10:23 | 166 | 30.615 |
| 10/02/2026 10:23 | 405 | 30.615 |
| 10/02/2026 10:23 | 149 | 30.615 |
| 10/02/2026 10:23 | 16 | 30.62 |
| 10/02/2026 10:23 | 405 | 30.62 |
| 10/02/2026 10:23 | 8 | 30.635 |
| 10/02/2026 10:22 | 405 | 30.64 |
| 10/02/2026 10:22 | 2 | 30.645 |
| 10/02/2026 10:22 | 8 | 30.65 |
| 10/02/2026 10:22 | 1 | 30.655 |
| 10/02/2026 10:22 | 35 | 30.655 |
| 10/02/2026 10:22 | 156 | 30.66 |
| 10/02/2026 10:22 | 405 | 30.66 |
| 10/02/2026 10:22 | 405 | 30.66 |
| 10/02/2026 10:22 | 301 | 30.66 |
| 10/02/2026 10:22 | 20 | 30.665 |
| 10/02/2026 10:22 | 29 | 30.665 |
| 10/02/2026 10:22 | 225 | 30.67 |
| 10/02/2026 10:22 | 112 | 30.67 |
| 10/02/2026 10:22 | 163 | 30.67 |
| 10/02/2026 10:22 | 600 | 30.67 |
| 10/02/2026 10:22 | 53 | 30.67 |
| 10/02/2026 10:22 | 352 | 30.67 |
| 10/02/2026 10:22 | 10 | 30.675 |
| 10/02/2026 10:22 | 1045 | 30.675 |
| 10/02/2026 10:22 | 10 | 30.675 |
| 10/02/2026 10:22 | 8 | 30.685 |
| 10/02/2026 10:22 | 224 | 30.685 |
| 10/02/2026 10:22 | 195 | 30.685 |
| 10/02/2026 10:22 | 226 | 30.685 |
| 10/02/2026 10:22 | 405 | 30.685 |
| 10/02/2026 10:22 | 20 | 30.69 |
| 10/02/2026 10:21 | 110 | 30.705 |
| 10/02/2026 10:21 | 890 | 30.705 |
| 10/02/2026 10:21 | 3 | 30.695 |
| 10/02/2026 10:21 | 250 | 30.70 |
| 10/02/2026 10:21 | 200 | 30.70 |
| 10/02/2026 10:21 | 36 | 30.695 |
| 10/02/2026 10:21 | 84 | 30.695 |
| 10/02/2026 10:21 | 18 | 30.69 |
| 10/02/2026 10:21 | 35 | 30.685 |
| 10/02/2026 10:21 | 857 | 30.685 |
| 10/02/2026 10:21 | 184 | 30.685 |
| 10/02/2026 10:21 | 163 | 30.685 |
| 10/02/2026 10:21 | 2 | 30.69 |
| 10/02/2026 10:21 | 1 | 30.69 |
| 10/02/2026 10:21 | 1 | 30.69 |
| 10/02/2026 10:21 | 240 | 30.69 |
| 10/02/2026 10:21 | 82 | 30.695 |
| 10/02/2026 10:21 | 82 | 30.695 |
| 10/02/2026 10:21 | 69 | 30.695 |
| 10/02/2026 10:21 | 13 | 30.70 |
| 10/02/2026 10:21 | 405 | 30.705 |
| 10/02/2026 10:21 | 163 | 30.705 |
| 10/02/2026 10:21 | 227 | 30.705 |
| 10/02/2026 10:21 | 1150 | 30.705 |
| 10/02/2026 10:21 | 35 | 30.70 |
| 10/02/2026 10:21 | 77 | 30.70 |
| 10/02/2026 10:21 | 176 | 30.70 |
| 10/02/2026 10:21 | 149 | 30.695 |
| 10/02/2026 10:21 | 50 | 30.695 |
| 10/02/2026 10:21 | 43 | 30.695 |
| 10/02/2026 10:21 | 36 | 30.695 |
| 10/02/2026 10:21 | 437 | 30.695 |
| 10/02/2026 10:21 | 193 | 30.695 |
| 10/02/2026 10:21 | 479 | 30.695 |
| 10/02/2026 10:21 | 405 | 30.69 |
| 10/02/2026 10:21 | 38 | 30.67 |
| 10/02/2026 10:21 | 46 | 30.67 |
| 10/02/2026 10:21 | 20 | 30.67 |
| 10/02/2026 10:21 | 22 | 30.67 |
| 10/02/2026 10:21 | 41 | 30.67 |
| 10/02/2026 10:21 | 405 | 30.67 |
| 10/02/2026 10:21 | 1223 | 30.67 |
| 10/02/2026 10:21 | 270 | 30.66 |
| 10/02/2026 10:21 | 223 | 30.65 |
| 10/02/2026 10:21 | 10 | 30.65 |
| 10/02/2026 10:21 | 1096 | 30.645 |
| 10/02/2026 10:21 | 130 | 30.645 |
| 10/02/2026 10:20 | 916 | 30.64 |
| 10/02/2026 10:20 | 405 | 30.645 |
| 10/02/2026 10:20 | 405 | 30.64 |
| 10/02/2026 10:20 | 6 | 30.64 |
| 10/02/2026 10:20 | 26 | 30.64 |
| 10/02/2026 10:20 | 405 | 30.64 |
| 10/02/2026 10:20 | 163 | 30.64 |
| 10/02/2026 10:20 | 226 | 30.64 |
| 10/02/2026 10:20 | 2 | 30.645 |
| 10/02/2026 10:20 | 150 | 30.645 |
| 10/02/2026 10:20 | 51 | 30.645 |
| 10/02/2026 10:20 | 8 | 30.645 |
| 10/02/2026 10:20 | 13 | 30.645 |
| 10/02/2026 10:20 | 707 | 30.655 |
| 10/02/2026 10:20 | 2 | 30.65 |
| 10/02/2026 10:20 | 200 | 30.65 |
| 10/02/2026 10:20 | 8 | 30.655 |
| 10/02/2026 10:20 | 178 | 30.66 |
| 10/02/2026 10:20 | 405 | 30.66 |
| 10/02/2026 10:20 | 163 | 30.66 |
| 10/02/2026 10:20 | 405 | 30.655 |
| 10/02/2026 10:20 | 163 | 30.66 |
| 10/02/2026 10:20 | 56 | 30.665 |
| 10/02/2026 10:20 | 711 | 30.665 |
| 10/02/2026 10:20 | 222 | 30.66 |
| 10/02/2026 10:20 | 405 | 30.66 |
| 10/02/2026 10:20 | 139 | 30.66 |
| 10/02/2026 10:20 | 18 | 30.645 |
| 10/02/2026 10:20 | 628 | 30.645 |
| 10/02/2026 10:20 | 24 | 30.65 |
| 10/02/2026 10:19 | 404 | 30.655 |
| 10/02/2026 10:19 | 344 | 30.655 |
| 10/02/2026 10:19 | 234 | 30.655 |
| 10/02/2026 10:19 | 163 | 30.655 |
| 10/02/2026 10:19 | 39 | 30.655 |
| 10/02/2026 10:19 | 40 | 30.66 |
| 10/02/2026 10:19 | 606 | 30.66 |
| 10/02/2026 10:19 | 203 | 30.665 |
| 10/02/2026 10:19 | 405 | 30.665 |
| 10/02/2026 10:19 | 2 | 30.66 |
| 10/02/2026 10:19 | 186 | 30.665 |
| 10/02/2026 10:19 | 652 | 30.665 |
| 10/02/2026 10:19 | 53 | 30.655 |
| 10/02/2026 10:19 | 3 | 30.655 |
| 10/02/2026 10:19 | 650 | 30.655 |
| 10/02/2026 10:19 | 500 | 30.655 |
| 10/02/2026 10:19 | 405 | 30.66 |
| 10/02/2026 10:19 | 241 | 30.665 |
| 10/02/2026 10:19 | 223 | 30.665 |
| 10/02/2026 10:19 | 405 | 30.66 |
| 10/02/2026 10:19 | 182 | 30.665 |
| 10/02/2026 10:19 | 273 | 30.665 |
| 10/02/2026 10:18 | 405 | 30.665 |
| 10/02/2026 10:18 | 356 | 30.67 |
| 10/02/2026 10:18 | 162 | 30.67 |
| 10/02/2026 10:18 | 25 | 30.67 |
| 10/02/2026 10:18 | 25 | 30.665 |
| 10/02/2026 10:18 | 100 | 30.665 |
| 10/02/2026 10:18 | 317 | 30.665 |
| 10/02/2026 10:18 | 496 | 30.665 |
| 10/02/2026 10:18 | 88 | 30.66 |
| 10/02/2026 10:18 | 17 | 30.66 |
| 10/02/2026 10:18 | 3900 | 30.66 |
| 10/02/2026 10:18 | 347 | 30.645 |
| 10/02/2026 10:18 | 405 | 30.645 |
| 10/02/2026 10:18 | 27 | 30.655 |
| 10/02/2026 10:18 | 278 | 30.655 |
| 10/02/2026 10:18 | 112 | 30.655 |
| 10/02/2026 10:18 | 185 | 30.65 |
| 10/02/2026 10:18 | 506 | 30.65 |
| 10/02/2026 10:17 | 529 | 30.65 |
| 10/02/2026 10:17 | 66 | 30.645 |
| 10/02/2026 10:17 | 405 | 30.645 |
| 10/02/2026 10:17 | 151 | 30.64 |
| 10/02/2026 10:17 | 84 | 30.64 |
| 10/02/2026 10:17 | 394 | 30.645 |
| 10/02/2026 10:17 | 517 | 30.645 |
| 10/02/2026 10:17 | 75 | 30.625 |
| 10/02/2026 10:17 | 100 | 30.625 |
| 10/02/2026 10:16 | 442 | 30.625 |
| 10/02/2026 10:16 | 163 | 30.625 |
| 10/02/2026 10:16 | 385 | 30.625 |
| 10/02/2026 10:16 | 302 | 30.625 |
| 10/02/2026 10:16 | 4 | 30.635 |
| 10/02/2026 10:16 | 296 | 30.635 |
| 10/02/2026 10:16 | 163 | 30.625 |
| 10/02/2026 10:16 | 8 | 30.625 |
| 10/02/2026 10:16 | 240 | 30.625 |
| 10/02/2026 10:16 | 163 | 30.625 |
| 10/02/2026 10:16 | 262 | 30.63 |
| 10/02/2026 10:16 | 300 | 30.635 |
| 10/02/2026 10:16 | 199 | 30.64 |
| 10/02/2026 10:16 | 437 | 30.64 |
| 10/02/2026 10:16 | 850 | 30.635 |
| 10/02/2026 10:16 | 54 | 30.635 |
| 10/02/2026 10:16 | 200 | 30.63 |
| 10/02/2026 10:16 | 326 | 30.63 |
| 10/02/2026 10:16 | 30 | 30.63 |
| 10/02/2026 10:16 | 110 | 30.63 |
| 10/02/2026 10:16 | 405 | 30.63 |
| 10/02/2026 10:16 | 77 | 30.625 |
| 10/02/2026 10:16 | 36 | 30.625 |
| 10/02/2026 10:16 | 2 | 30.625 |
| 10/02/2026 10:16 | 402 | 30.635 |
| 10/02/2026 10:16 | 1256 | 30.63 |
| 10/02/2026 10:16 | 35 | 30.63 |
| 10/02/2026 10:15 | 435 | 30.625 |
| 10/02/2026 10:15 | 397 | 30.61 |
| 10/02/2026 10:15 | 1070 | 30.605 |
| 10/02/2026 10:15 | 436 | 30.61 |
| 10/02/2026 10:15 | 14 | 30.615 |
| 10/02/2026 10:15 | 328 | 30.61 |
| 10/02/2026 10:15 | 220 | 30.62 |
| 10/02/2026 10:15 | 276 | 30.615 |
| 10/02/2026 10:15 | 924 | 30.615 |
| 10/02/2026 10:15 | 99 | 30.605 |
| 10/02/2026 10:14 | 326 | 30.595 |
| 10/02/2026 10:14 | 149 | 30.595 |
| 10/02/2026 10:14 | 419 | 30.595 |
| 10/02/2026 10:14 | 476 | 30.595 |
| 10/02/2026 10:14 | 279 | 30.59 |
| 10/02/2026 10:14 | 126 | 30.59 |
| 10/02/2026 10:14 | 228 | 30.59 |
| 10/02/2026 10:14 | 5 | 30.595 |
| 10/02/2026 10:14 | 13 | 30.595 |
| 10/02/2026 10:14 | 7 | 30.595 |
| 10/02/2026 10:14 | 629 | 30.60 |
| 10/02/2026 10:14 | 457 | 30.605 |
| 10/02/2026 10:14 | 8 | 30.61 |
| 10/02/2026 10:14 | 351 | 30.615 |
| 10/02/2026 10:14 | 5 | 30.625 |
| 10/02/2026 10:14 | 431 | 30.625 |
| 10/02/2026 10:14 | 276 | 30.625 |
| 10/02/2026 10:14 | 13 | 30.63 |
| 10/02/2026 10:14 | 9 | 30.63 |
| 10/02/2026 10:14 | 10 | 30.645 |
| 10/02/2026 10:14 | 261 | 30.65 |
| 10/02/2026 10:14 | 94 | 30.65 |
| 10/02/2026 10:14 | 139 | 30.65 |
| 10/02/2026 10:14 | 361 | 30.65 |
| 10/02/2026 10:14 | 35 | 30.645 |
| 10/02/2026 10:14 | 40 | 30.645 |
| 10/02/2026 10:14 | 9 | 30.645 |
| 10/02/2026 10:14 | 57 | 30.645 |
| 10/02/2026 10:14 | 37 | 30.645 |
| 10/02/2026 10:13 | 8 | 30.655 |
| 10/02/2026 10:13 | 440 | 30.66 |
| 10/02/2026 10:13 | 225 | 30.66 |
| 10/02/2026 10:13 | 180 | 30.66 |
| 10/02/2026 10:13 | 117 | 30.66 |
| 10/02/2026 10:13 | 46 | 30.66 |
| 10/02/2026 10:13 | 25 | 30.66 |
| 10/02/2026 10:13 | 2 | 30.66 |
| 10/02/2026 10:13 | 430 | 30.66 |
| 10/02/2026 10:13 | 8 | 30.66 |
| 10/02/2026 10:13 | 367 | 30.66 |
| 10/02/2026 10:13 | 50 | 30.665 |
| 10/02/2026 10:13 | 326 | 30.66 |
| 10/02/2026 10:13 | 117 | 30.66 |
| 10/02/2026 10:13 | 112 | 30.655 |
| 10/02/2026 10:13 | 370 | 30.655 |
| 10/02/2026 10:12 | 149 | 30.65 |
| 10/02/2026 10:12 | 361 | 30.65 |
| 10/02/2026 10:12 | 20 | 30.65 |
| 10/02/2026 10:12 | 2 | 30.65 |
| 10/02/2026 10:12 | 150 | 30.655 |
| 10/02/2026 10:12 | 384 | 30.655 |
| 10/02/2026 10:12 | 9 | 30.655 |
| 10/02/2026 10:12 | 2 | 30.655 |
| 10/02/2026 10:12 | 15 | 30.655 |
| 10/02/2026 10:12 | 15 | 30.65 |
| 10/02/2026 10:12 | 1800 | 30.65 |
| 10/02/2026 10:12 | 1200 | 30.65 |
| 10/02/2026 10:12 | 405 | 30.655 |
| 10/02/2026 10:12 | 103 | 30.66 |
| 10/02/2026 10:12 | 240 | 30.66 |
| 10/02/2026 10:12 | 95 | 30.67 |
| 10/02/2026 10:12 | 7 | 30.67 |
| 10/02/2026 10:12 | 227 | 30.67 |
| 10/02/2026 10:12 | 8 | 30.675 |
| 10/02/2026 10:12 | 14 | 30.68 |
| 10/02/2026 10:12 | 2 | 30.69 |
| 10/02/2026 10:12 | 94 | 30.69 |
| 10/02/2026 10:12 | 100 | 30.69 |
| 10/02/2026 10:12 | 33 | 30.69 |
| 10/02/2026 10:12 | 54 | 30.69 |
| 10/02/2026 10:12 | 39 | 30.69 |
| 10/02/2026 10:12 | 381 | 30.695 |
| 10/02/2026 10:12 | 515 | 30.695 |
| 10/02/2026 10:12 | 117 | 30.69 |
| 10/02/2026 10:12 | 32 | 30.69 |
| 10/02/2026 10:11 | 163 | 30.67 |
| 10/02/2026 10:11 | 32 | 30.685 |
| 10/02/2026 10:11 | 405 | 30.685 |
| 10/02/2026 10:11 | 405 | 30.68 |
| 10/02/2026 10:11 | 82 | 30.685 |
| 10/02/2026 10:11 | 405 | 30.685 |
| 10/02/2026 10:11 | 8 | 30.68 |
| 10/02/2026 10:11 | 385 | 30.685 |
| 10/02/2026 10:11 | 405 | 30.68 |
| 10/02/2026 10:11 | 15 | 30.665 |
| 10/02/2026 10:11 | 25 | 30.67 |
| 10/02/2026 10:11 | 500 | 30.665 |
| 10/02/2026 10:11 | 354 | 30.665 |
| 10/02/2026 10:11 | 8 | 30.67 |
| 10/02/2026 10:11 | 350 | 30.675 |
| 10/02/2026 10:11 | 163 | 30.675 |
| 10/02/2026 10:11 | 659 | 30.685 |
| 10/02/2026 10:11 | 702 | 30.68 |
| 10/02/2026 10:11 | 121 | 30.68 |
| 10/02/2026 10:10 | 79 | 30.675 |
| 10/02/2026 10:10 | 37 | 30.675 |
| 10/02/2026 10:10 | 368 | 30.67 |
| 10/02/2026 10:10 | 225 | 30.67 |
| 10/02/2026 10:10 | 131 | 30.67 |
| 10/02/2026 10:10 | 163 | 30.67 |
| 10/02/2026 10:10 | 303 | 30.67 |
| 10/02/2026 10:10 | 405 | 30.67 |
| 10/02/2026 10:10 | 225 | 30.665 |
| 10/02/2026 10:10 | 405 | 30.665 |
| 10/02/2026 10:10 | 302 | 30.665 |
| 10/02/2026 10:10 | 35 | 30.66 |
| 10/02/2026 10:10 | 18 | 30.66 |
| 10/02/2026 10:10 | 195 | 30.66 |
| 10/02/2026 10:10 | 2 | 30.665 |
| 10/02/2026 10:10 | 500 | 30.68 |
| 10/02/2026 10:10 | 95 | 30.675 |
| 10/02/2026 10:10 | 248 | 30.675 |
| 10/02/2026 10:10 | 222 | 30.675 |
| 10/02/2026 10:10 | 405 | 30.675 |
| 10/02/2026 10:10 | 351 | 30.675 |
| 10/02/2026 10:10 | 252 | 30.675 |
| 10/02/2026 10:10 | 309 | 30.675 |
| 10/02/2026 10:10 | 226 | 30.675 |
| 10/02/2026 10:10 | 163 | 30.675 |
| 10/02/2026 10:10 | 100 | 30.675 |
| 10/02/2026 10:10 | 405 | 30.675 |
| 10/02/2026 10:10 | 300 | 30.67 |
| 10/02/2026 10:10 | 149 | 30.67 |
| 10/02/2026 10:10 | 309 | 30.67 |
| 10/02/2026 10:10 | 21 | 30.665 |
| 10/02/2026 10:10 | 15 | 30.675 |
| 10/02/2026 10:10 | 8 | 30.675 |
| 10/02/2026 10:10 | 356 | 30.675 |
| 10/02/2026 10:10 | 51 | 30.675 |
| 10/02/2026 10:10 | 3010 | 30.675 |
| 10/02/2026 10:10 | 731 | 30.69 |
| 10/02/2026 10:10 | 8 | 30.695 |
| 10/02/2026 10:09 | 167 | 30.685 |
| 10/02/2026 10:09 | 7 | 30.685 |
| 10/02/2026 10:09 | 26 | 30.685 |
| 10/02/2026 10:09 | 72 | 30.685 |
| 10/02/2026 10:09 | 684 | 30.69 |
| 10/02/2026 10:09 | 70 | 30.69 |
| 10/02/2026 10:09 | 107 | 30.695 |
| 10/02/2026 10:09 | 163 | 30.69 |
| 10/02/2026 10:09 | 385 | 30.685 |
| 10/02/2026 10:09 | 28 | 30.69 |
| 10/02/2026 10:09 | 300 | 30.69 |
| 10/02/2026 10:09 | 8 | 30.69 |
| 10/02/2026 10:09 | 363 | 30.695 |
| 10/02/2026 10:08 | 86 | 30.70 |
| 10/02/2026 10:08 | 14 | 30.70 |
| 10/02/2026 10:08 | 356 | 30.705 |
| 10/02/2026 10:08 | 392 | 30.71 |
| 10/02/2026 10:08 | 10 | 30.69 |
| 10/02/2026 10:08 | 1283 | 30.69 |
| 10/02/2026 10:08 | 78 | 30.69 |
| 10/02/2026 10:08 | 93 | 30.69 |
| 10/02/2026 10:08 | 100 | 30.695 |
| 10/02/2026 10:08 | 7 | 30.695 |
| 10/02/2026 10:08 | 1000 | 30.70 |
| 10/02/2026 10:08 | 408 | 30.705 |
| 10/02/2026 10:08 | 11 | 30.705 |
| 10/02/2026 10:08 | 17 | 30.71 |
| 10/02/2026 10:08 | 343 | 30.705 |
| 10/02/2026 10:08 | 56 | 30.705 |
| 10/02/2026 10:08 | 80 | 30.70 |
| 10/02/2026 10:08 | 114 | 30.695 |
| 10/02/2026 10:08 | 35 | 30.695 |
| 10/02/2026 10:07 | 137 | 30.695 |
| 10/02/2026 10:07 | 163 | 30.695 |
| 10/02/2026 10:07 | 405 | 30.695 |
| 10/02/2026 10:07 | 174 | 30.69 |
| 10/02/2026 10:07 | 405 | 30.69 |
| 10/02/2026 10:07 | 93 | 30.695 |
| 10/02/2026 10:07 | 12 | 30.69 |
| 10/02/2026 10:07 | 72 | 30.69 |
| 10/02/2026 10:07 | 28 | 30.69 |
| 10/02/2026 10:07 | 509 | 30.685 |
| 10/02/2026 10:07 | 494 | 30.685 |
| 10/02/2026 10:07 | 608 | 30.68 |
| 10/02/2026 10:07 | 12 | 30.68 |
| 10/02/2026 10:07 | 9 | 30.66 |
| 10/02/2026 10:07 | 21 | 30.66 |
| 10/02/2026 10:07 | 91 | 30.67 |
| 10/02/2026 10:07 | 254 | 30.67 |
| 10/02/2026 10:07 | 225 | 30.66 |
| 10/02/2026 10:07 | 7 | 30.665 |
| 10/02/2026 10:07 | 100 | 30.67 |
| 10/02/2026 10:07 | 17 | 30.665 |
| 10/02/2026 10:07 | 1 | 30.665 |
| 10/02/2026 10:07 | 921 | 30.66 |
| 10/02/2026 10:07 | 31 | 30.66 |
| 10/02/2026 10:07 | 48 | 30.66 |
| 10/02/2026 10:07 | 31 | 30.655 |
| 10/02/2026 10:07 | 336 | 30.655 |
| 10/02/2026 10:07 | 40 | 30.65 |
| 10/02/2026 10:06 | 11 | 30.645 |
| 10/02/2026 10:06 | 252 | 30.645 |
| 10/02/2026 10:06 | 74 | 30.645 |
| 10/02/2026 10:06 | 156 | 30.625 |
| 10/02/2026 10:06 | 9 | 30.625 |
| 10/02/2026 10:06 | 271 | 30.625 |
| 10/02/2026 10:06 | 31 | 30.62 |
| 10/02/2026 10:06 | 10 | 30.62 |
| 10/02/2026 10:06 | 2 | 30.625 |
| 10/02/2026 10:06 | 39 | 30.625 |
| 10/02/2026 10:06 | 9 | 30.625 |
| 10/02/2026 10:06 | 418 | 30.625 |
| 10/02/2026 10:06 | 988 | 30.625 |
| 10/02/2026 10:06 | 148 | 30.625 |
| 10/02/2026 10:06 | 1210 | 30.63 |
| 10/02/2026 10:06 | 65 | 30.63 |
| 10/02/2026 10:06 | 984 | 30.635 |
| 10/02/2026 10:06 | 381 | 30.635 |
| 10/02/2026 10:06 | 119 | 30.635 |
| 10/02/2026 10:06 | 3095 | 30.635 |
| 10/02/2026 10:06 | 9 | 30.635 |
| 10/02/2026 10:06 | 604 | 30.64 |
| 10/02/2026 10:06 | 182 | 30.64 |
| 10/02/2026 10:06 | 27 | 30.64 |
| 10/02/2026 10:06 | 500 | 30.645 |
| 10/02/2026 10:06 | 97 | 30.635 |
| 10/02/2026 10:06 | 52 | 30.635 |
| 10/02/2026 10:06 | 16 | 30.63 |
| 10/02/2026 10:06 | 100 | 30.63 |
| 10/02/2026 10:06 | 7 | 30.63 |
| 10/02/2026 10:06 | 55 | 30.63 |
| 10/02/2026 10:06 | 38 | 30.635 |
| 10/02/2026 10:05 | 477 | 30.64 |
| 10/02/2026 10:05 | 56 | 30.64 |
| 10/02/2026 10:05 | 100 | 30.64 |
| 10/02/2026 10:05 | 4454 | 30.64 |
| 10/02/2026 10:05 | 3077 | 30.64 |
| 10/02/2026 10:05 | 157 | 30.64 |
| 10/02/2026 10:05 | 52 | 30.645 |
| 10/02/2026 10:05 | 27 | 30.645 |
| 10/02/2026 10:05 | 84 | 30.645 |
| 10/02/2026 10:05 | 595 | 30.63 |
| 10/02/2026 10:05 | 131 | 30.635 |
| 10/02/2026 10:05 | 405 | 30.635 |
| 10/02/2026 10:05 | 800 | 30.635 |
| 10/02/2026 10:05 | 869 | 30.635 |
| 10/02/2026 10:05 | 1200 | 30.635 |
| 10/02/2026 10:05 | 25 | 30.64 |
| 10/02/2026 10:05 | 92 | 30.64 |
| 10/02/2026 10:05 | 408 | 30.64 |
| 10/02/2026 10:05 | 59 | 30.625 |
| 10/02/2026 10:05 | 405 | 30.625 |
| 10/02/2026 10:05 | 149 | 30.62 |
| 10/02/2026 10:05 | 118 | 30.615 |
| 10/02/2026 10:05 | 45 | 30.615 |
| 10/02/2026 10:05 | 405 | 30.615 |
| 10/02/2026 10:05 | 523 | 30.61 |
| 10/02/2026 10:05 | 84 | 30.61 |
| 10/02/2026 10:05 | 163 | 30.61 |
| 10/02/2026 10:05 | 242 | 30.61 |
| 10/02/2026 10:05 | 131 | 30.61 |
| 10/02/2026 10:05 | 405 | 30.61 |
| 10/02/2026 10:05 | 163 | 30.615 |
| 10/02/2026 10:05 | 405 | 30.615 |
| 10/02/2026 10:05 | 268 | 30.62 |
| 10/02/2026 10:05 | 240 | 30.62 |
| 10/02/2026 10:05 | 300 | 30.62 |
| 10/02/2026 10:05 | 82 | 30.615 |
| 10/02/2026 10:05 | 365 | 30.615 |
| 10/02/2026 10:05 | 167 | 30.61 |
| 10/02/2026 10:05 | 238 | 30.61 |
| 10/02/2026 10:05 | 228 | 30.61 |
| 10/02/2026 10:04 | 200 | 30.61 |
| 10/02/2026 10:04 | 500 | 30.61 |
| 10/02/2026 10:04 | 101 | 30.615 |
| 10/02/2026 10:04 | 261 | 30.615 |
| 10/02/2026 10:04 | 261 | 30.61 |
| 10/02/2026 10:04 | 174 | 30.615 |
| 10/02/2026 10:04 | 405 | 30.615 |
| 10/02/2026 10:04 | 228 | 30.605 |
| 10/02/2026 10:04 | 163 | 30.60 |
| 10/02/2026 10:04 | 21 | 30.595 |
| 10/02/2026 10:04 | 36 | 30.595 |
| 10/02/2026 10:04 | 106 | 30.60 |
| 10/02/2026 10:04 | 405 | 30.60 |
| 10/02/2026 10:04 | 148 | 30.60 |
| 10/02/2026 10:04 | 245 | 30.60 |
| 10/02/2026 10:04 | 8 | 30.60 |
| 10/02/2026 10:04 | 3706 | 30.61 |
| 10/02/2026 10:04 | 1021 | 30.61 |
| 10/02/2026 10:04 | 405 | 30.61 |
| 10/02/2026 10:04 | 59 | 30.61 |
| 10/02/2026 10:04 | 163 | 30.605 |
| 10/02/2026 10:04 | 55 | 30.605 |
| 10/02/2026 10:04 | 181 | 30.605 |
| 10/02/2026 10:04 | 9 | 30.605 |
| 10/02/2026 10:04 | 190 | 30.605 |
| 10/02/2026 10:03 | 120 | 30.61 |
| 10/02/2026 10:03 | 14 | 30.61 |
| 10/02/2026 10:03 | 405 | 30.61 |
| 10/02/2026 10:03 | 60 | 30.61 |
| 10/02/2026 10:03 | 100 | 30.60 |
| 10/02/2026 10:03 | 100 | 30.60 |
| 10/02/2026 10:03 | 21 | 30.60 |
| 10/02/2026 10:03 | 58 | 30.60 |
| 10/02/2026 10:03 | 221 | 30.60 |
| 10/02/2026 10:03 | 235 | 30.58 |
| 10/02/2026 10:03 | 163 | 30.58 |
| 10/02/2026 10:03 | 8 | 30.585 |
| 10/02/2026 10:03 | 163 | 30.585 |
| 10/02/2026 10:03 | 36 | 30.585 |
| 10/02/2026 10:03 | 300 | 30.585 |
| 10/02/2026 10:03 | 115 | 30.575 |
| 10/02/2026 10:03 | 41 | 30.575 |
| 10/02/2026 10:03 | 2 | 30.575 |
| 10/02/2026 10:03 | 300 | 30.585 |
| 10/02/2026 10:03 | 242 | 30.58 |
| 10/02/2026 10:03 | 163 | 30.58 |
| 10/02/2026 10:03 | 98 | 30.59 |
| 10/02/2026 10:03 | 881 | 30.59 |
| 10/02/2026 10:03 | 78 | 30.585 |
| 10/02/2026 10:03 | 405 | 30.585 |
| 10/02/2026 10:03 | 338 | 30.585 |
| 10/02/2026 10:03 | 1200 | 30.585 |
| 10/02/2026 10:03 | 205 | 30.59 |
| 10/02/2026 10:03 | 405 | 30.59 |
| 10/02/2026 10:03 | 2360 | 30.59 |
| 10/02/2026 10:03 | 28 | 30.59 |
| 10/02/2026 10:03 | 338 | 30.59 |
| 10/02/2026 10:03 | 163 | 30.59 |
| 10/02/2026 10:03 | 405 | 30.59 |
| 10/02/2026 10:03 | 242 | 30.59 |
| 10/02/2026 10:03 | 130 | 30.59 |
| 10/02/2026 10:03 | 405 | 30.585 |
| 10/02/2026 10:03 | 222 | 30.585 |
| 10/02/2026 10:03 | 90 | 30.575 |
| 10/02/2026 10:03 | 405 | 30.575 |
| 10/02/2026 10:03 | 11 | 30.575 |
| 10/02/2026 10:03 | 9 | 30.57 |
| 10/02/2026 10:03 | 165 | 30.57 |
| 10/02/2026 10:03 | 447 | 30.565 |
| 10/02/2026 10:03 | 194 | 30.565 |
| 10/02/2026 10:03 | 161 | 30.56 |
| 10/02/2026 10:03 | 56 | 30.56 |
| 10/02/2026 10:03 | 107 | 30.56 |
| 10/02/2026 10:03 | 73 | 30.56 |
| 10/02/2026 10:03 | 79 | 30.56 |
| 10/02/2026 10:03 | 326 | 30.56 |
| 10/02/2026 10:03 | 35 | 30.56 |
| 10/02/2026 10:03 | 500 | 30.56 |
| 10/02/2026 10:03 | 10 | 30.56 |
| 10/02/2026 10:03 | 382 | 30.57 |
| 10/02/2026 10:03 | 14 | 30.57 |
| 10/02/2026 10:02 | 405 | 30.565 |
| 10/02/2026 10:02 | 405 | 30.565 |
| 10/02/2026 10:02 | 210 | 30.555 |
| 10/02/2026 10:02 | 195 | 30.555 |
| 10/02/2026 10:02 | 8 | 30.565 |
| 10/02/2026 10:02 | 150 | 30.57 |
| 10/02/2026 10:02 | 405 | 30.57 |
| 10/02/2026 10:02 | 405 | 30.565 |
| 10/02/2026 10:02 | 356 | 30.565 |
| 10/02/2026 10:02 | 15 | 30.565 |
| 10/02/2026 10:02 | 1 | 30.565 |
| 10/02/2026 10:02 | 538 | 30.555 |
| 10/02/2026 10:02 | 61 | 30.555 |
| 10/02/2026 10:02 | 341 | 30.555 |
| 10/02/2026 10:02 | 100 | 30.545 |
| 10/02/2026 10:02 | 8 | 30.55 |
| 10/02/2026 10:02 | 151 | 30.555 |
| 10/02/2026 10:02 | 405 | 30.555 |
| 10/02/2026 10:02 | 12 | 30.555 |
| 10/02/2026 10:02 | 93 | 30.555 |
| 10/02/2026 10:02 | 70 | 30.555 |
| 10/02/2026 10:02 | 334 | 30.545 |
| 10/02/2026 10:02 | 328 | 30.545 |
| 10/02/2026 10:02 | 300 | 30.545 |
| 10/02/2026 10:02 | 332 | 30.545 |
| 10/02/2026 10:02 | 405 | 30.54 |
| 10/02/2026 10:02 | 3 | 30.535 |
| 10/02/2026 10:02 | 327 | 30.535 |
| 10/02/2026 10:02 | 77 | 30.525 |
| 10/02/2026 10:02 | 16 | 30.525 |
| 10/02/2026 10:02 | 328 | 30.525 |
| 10/02/2026 10:02 | 149 | 30.52 |
| 10/02/2026 10:02 | 1765 | 30.52 |
| 10/02/2026 10:01 | 135 | 30.525 |
| 10/02/2026 10:01 | 270 | 30.525 |
| 10/02/2026 10:01 | 405 | 30.53 |
| 10/02/2026 10:01 | 25 | 30.53 |
| 10/02/2026 10:01 | 2228 | 30.53 |
| 10/02/2026 10:01 | 185 | 30.53 |
| 10/02/2026 10:01 | 405 | 30.53 |
| 10/02/2026 10:01 | 40 | 30.535 |
| 10/02/2026 10:01 | 49 | 30.535 |
| 10/02/2026 10:01 | 2381 | 30.535 |
| 10/02/2026 10:01 | 9 | 30.54 |
| 10/02/2026 10:01 | 27 | 30.54 |
| 10/02/2026 10:01 | 19 | 30.54 |
| 10/02/2026 10:01 | 2 | 30.54 |
| 10/02/2026 10:01 | 160 | 30.55 |
| 10/02/2026 10:01 | 2734 | 30.55 |
| 10/02/2026 10:01 | 332 | 30.55 |
| 10/02/2026 10:01 | 569 | 30.55 |
| 10/02/2026 10:01 | 406 | 30.55 |
| 10/02/2026 10:01 | 1740 | 30.55 |
| 10/02/2026 10:01 | 588 | 30.55 |
| 10/02/2026 10:01 | 2542 | 30.55 |
| 10/02/2026 10:01 | 150 | 30.55 |
| 10/02/2026 10:01 | 100 | 30.55 |
| 10/02/2026 10:01 | 736 | 30.56 |
| 10/02/2026 10:01 | 264 | 30.56 |
| 10/02/2026 10:01 | 1 | 30.555 |
| 10/02/2026 10:01 | 163 | 30.55 |
| 10/02/2026 10:01 | 405 | 30.55 |
| 10/02/2026 10:00 | 163 | 30.555 |
| 10/02/2026 10:00 | 163 | 30.55 |
| 10/02/2026 10:00 | 50 | 30.54 |
| 10/02/2026 10:00 | 41 | 30.545 |
| 10/02/2026 10:00 | 29 | 30.545 |
| 10/02/2026 10:00 | 2496 | 30.545 |
| 10/02/2026 10:00 | 3 | 30.55 |
| 10/02/2026 10:00 | 334 | 30.55 |
| 10/02/2026 10:00 | 29 | 30.56 |
| 10/02/2026 10:00 | 22 | 30.56 |
| 10/02/2026 10:00 | 270 | 30.56 |
| 10/02/2026 10:00 | 2495 | 30.56 |
| 10/02/2026 10:00 | 150 | 30.56 |
| 10/02/2026 10:00 | 1120 | 30.56 |
| 10/02/2026 10:00 | 405 | 30.565 |
| 10/02/2026 10:00 | 300 | 30.565 |
| 10/02/2026 10:00 | 208 | 30.565 |
| 10/02/2026 10:00 | 163 | 30.565 |
| 10/02/2026 10:00 | 228 | 30.565 |
| 10/02/2026 10:00 | 570 | 30.565 |
| 10/02/2026 10:00 | 33 | 30.565 |
| 10/02/2026 10:00 | 28 | 30.565 |
| 10/02/2026 10:00 | 2589 | 30.57 |
| 10/02/2026 10:00 | 84 | 30.57 |
| 10/02/2026 10:00 | 405 | 30.57 |
| 10/02/2026 10:00 | 163 | 30.57 |
| 10/02/2026 10:00 | 21 | 30.57 |
| 10/02/2026 10:00 | 405 | 30.57 |
| 10/02/2026 10:00 | 40 | 30.57 |
| 10/02/2026 10:00 | 9 | 30.57 |
| 10/02/2026 10:00 | 2423 | 30.57 |
| 10/02/2026 10:00 | 189 | 30.58 |
| 10/02/2026 10:00 | 200 | 30.58 |
| 10/02/2026 10:00 | 163 | 30.58 |
| 10/02/2026 10:00 | 405 | 30.58 |
| 10/02/2026 10:00 | 163 | 30.575 |
| 10/02/2026 10:00 | 405 | 30.575 |
| 10/02/2026 10:00 | 163 | 30.575 |
| 10/02/2026 10:00 | 15 | 30.575 |
| 10/02/2026 10:00 | 405 | 30.575 |
| 10/02/2026 10:00 | 405 | 30.58 |
| 10/02/2026 10:00 | 405 | 30.58 |
| 10/02/2026 10:00 | 200 | 30.57 |
| 10/02/2026 10:00 | 175 | 30.565 |
| 10/02/2026 10:00 | 230 | 30.565 |
| 10/02/2026 10:00 | 243 | 30.555 |
| 10/02/2026 10:00 | 84 | 30.555 |
| 10/02/2026 10:00 | 186 | 30.555 |
| 10/02/2026 10:00 | 150 | 30.555 |
| 10/02/2026 10:00 | 405 | 30.555 |
| 10/02/2026 10:00 | 359 | 30.555 |
| 10/02/2026 10:00 | 149 | 30.55 |
| 10/02/2026 10:00 | 12 | 30.55 |
| 10/02/2026 10:00 | 55 | 30.55 |
| 10/02/2026 10:00 | 152 | 30.55 |
| 10/02/2026 10:00 | 1785 | 30.56 |
| 10/02/2026 10:00 | 433 | 30.56 |
| 10/02/2026 09:59 | 529 | 30.555 |
| 10/02/2026 09:59 | 57 | 30.555 |
| 10/02/2026 09:59 | 405 | 30.555 |
| 10/02/2026 09:59 | 405 | 30.55 |
| 10/02/2026 09:59 | 252 | 30.555 |
| 10/02/2026 09:59 | 405 | 30.555 |
| 10/02/2026 09:59 | 327 | 30.545 |
| 10/02/2026 09:59 | 42 | 30.545 |
| 10/02/2026 09:59 | 2705 | 30.545 |
| 10/02/2026 09:59 | 245 | 30.54 |
| 10/02/2026 09:59 | 407 | 30.525 |
| 10/02/2026 09:59 | 154 | 30.525 |
| 10/02/2026 09:59 | 228 | 30.525 |
| 10/02/2026 09:59 | 405 | 30.525 |
| 10/02/2026 09:59 | 2143 | 30.53 |
| 10/02/2026 09:59 | 47 | 30.535 |
| 10/02/2026 09:59 | 405 | 30.535 |
| 10/02/2026 09:59 | 133 | 30.53 |
| 10/02/2026 09:59 | 405 | 30.53 |
| 10/02/2026 09:59 | 105 | 30.535 |
| 10/02/2026 09:59 | 577 | 30.535 |
| 10/02/2026 09:59 | 1096 | 30.535 |
| 10/02/2026 09:59 | 613 | 30.535 |
| 10/02/2026 09:59 | 327 | 30.525 |
| 10/02/2026 09:59 | 405 | 30.525 |
| 10/02/2026 09:59 | 15 | 30.525 |
| 10/02/2026 09:59 | 42 | 30.525 |
| 10/02/2026 09:59 | 2400 | 30.525 |
| 10/02/2026 09:59 | 312 | 30.525 |
| 10/02/2026 09:59 | 382 | 30.535 |
| 10/02/2026 09:59 | 2028 | 30.54 |
| 10/02/2026 09:59 | 400 | 30.53 |
| 10/02/2026 09:58 | 523 | 30.53 |
| 10/02/2026 09:58 | 28 | 30.53 |
| 10/02/2026 09:58 | 55 | 30.53 |
| 10/02/2026 09:58 | 112 | 30.535 |
| 10/02/2026 09:58 | 405 | 30.535 |
| 10/02/2026 09:58 | 328 | 30.54 |
| 10/02/2026 09:58 | 290 | 30.54 |
| 10/02/2026 09:58 | 405 | 30.54 |
| 10/02/2026 09:58 | 1 | 30.535 |
| 10/02/2026 09:58 | 163 | 30.535 |
| 10/02/2026 09:58 | 75 | 30.54 |
| 10/02/2026 09:58 | 2355 | 30.54 |
| 10/02/2026 09:58 | 163 | 30.54 |
| 10/02/2026 09:58 | 20 | 30.545 |
| 10/02/2026 09:58 | 2534 | 30.545 |
| 10/02/2026 09:58 | 163 | 30.545 |
| 10/02/2026 09:58 | 10 | 30.55 |
| 10/02/2026 09:58 | 168 | 30.555 |
| 10/02/2026 09:58 | 327 | 30.555 |
| 10/02/2026 09:58 | 405 | 30.555 |
| 10/02/2026 09:58 | 405 | 30.55 |
| 10/02/2026 09:58 | 8 | 30.55 |
| 10/02/2026 09:58 | 136 | 30.555 |
| 10/02/2026 09:58 | 71 | 30.56 |
| 10/02/2026 09:58 | 31 | 30.555 |
| 10/02/2026 09:58 | 112 | 30.555 |
| 10/02/2026 09:58 | 196 | 30.555 |
| 10/02/2026 09:58 | 480 | 30.56 |
| 10/02/2026 09:58 | 405 | 30.55 |
| 10/02/2026 09:58 | 8 | 30.55 |
| 10/02/2026 09:58 | 734 | 30.55 |
| 10/02/2026 09:58 | 1719 | 30.55 |
| 10/02/2026 09:58 | 393 | 30.55 |
| 10/02/2026 09:58 | 280 | 30.55 |
| 10/02/2026 09:58 | 52 | 30.55 |
| 10/02/2026 09:58 | 200 | 30.55 |
| 10/02/2026 09:58 | 2 | 30.56 |
| 10/02/2026 09:58 | 405 | 30.56 |
| 10/02/2026 09:58 | 252 | 30.56 |
| 10/02/2026 09:58 | 836 | 30.57 |
| 10/02/2026 09:58 | 225 | 30.57 |
| 10/02/2026 09:58 | 37 | 30.57 |
| 10/02/2026 09:58 | 230 | 30.57 |
| 10/02/2026 09:58 | 252 | 30.57 |
| 10/02/2026 09:58 | 405 | 30.57 |
| 10/02/2026 09:58 | 23 | 30.56 |
| 10/02/2026 09:58 | 131 | 30.57 |
| 10/02/2026 09:58 | 405 | 30.57 |
| 10/02/2026 09:58 | 149 | 30.56 |
| 10/02/2026 09:58 | 281 | 30.55 |
| 10/02/2026 09:58 | 9 | 30.55 |
| 10/02/2026 09:58 | 398 | 30.55 |
| 10/02/2026 09:58 | 356 | 30.565 |
| 10/02/2026 09:58 | 185 | 30.56 |
| 10/02/2026 09:58 | 364 | 30.56 |
| 10/02/2026 09:58 | 405 | 30.56 |
| 10/02/2026 09:58 | 405 | 30.565 |
| 10/02/2026 09:58 | 393 | 30.56 |
| 10/02/2026 09:58 | 241 | 30.56 |
| 10/02/2026 09:58 | 50 | 30.565 |
| 10/02/2026 09:58 | 312 | 30.575 |
| 10/02/2026 09:58 | 284 | 30.575 |
| 10/02/2026 09:58 | 7 | 30.55 |
| 10/02/2026 09:58 | 107 | 30.555 |
| 10/02/2026 09:58 | 405 | 30.555 |
| 10/02/2026 09:58 | 1 | 30.55 |
| 10/02/2026 09:58 | 2414 | 30.55 |
| 10/02/2026 09:58 | 163 | 30.55 |
| 10/02/2026 09:58 | 20 | 30.555 |
| 10/02/2026 09:58 | 225 | 30.555 |
| 10/02/2026 09:58 | 381 | 30.555 |
| 10/02/2026 09:58 | 215 | 30.555 |
| 10/02/2026 09:58 | 233 | 30.56 |
| 10/02/2026 09:58 | 1 | 30.56 |
| 10/02/2026 09:58 | 2427 | 30.56 |
| 10/02/2026 09:58 | 14 | 30.565 |
| 10/02/2026 09:58 | 13 | 30.565 |
| 10/02/2026 09:58 | 127 | 30.565 |
| 10/02/2026 09:57 | 341 | 30.575 |
| 10/02/2026 09:57 | 1 | 30.585 |
| 10/02/2026 09:57 | 224 | 30.585 |
| 10/02/2026 09:57 | 260 | 30.58 |
| 10/02/2026 09:57 | 405 | 30.58 |
| 10/02/2026 09:57 | 371 | 30.58 |
| 10/02/2026 09:57 | 196 | 30.58 |
| 10/02/2026 09:57 | 1739 | 30.585 |
| 10/02/2026 09:57 | 405 | 30.585 |
| 10/02/2026 09:57 | 3 | 30.575 |
| 10/02/2026 09:57 | 3 | 30.575 |
| 10/02/2026 09:57 | 1 | 30.585 |
| 10/02/2026 09:57 | 12 | 30.585 |
| 10/02/2026 09:57 | 379 | 30.585 |
| 10/02/2026 09:57 | 13 | 30.58 |
| 10/02/2026 09:57 | 7 | 30.59 |
| 10/02/2026 09:57 | 6 | 30.59 |
| 10/02/2026 09:57 | 13 | 30.595 |
| 10/02/2026 09:57 | 405 | 30.595 |
| 10/02/2026 09:57 | 396 | 30.595 |
| 10/02/2026 09:57 | 163 | 30.59 |
| 10/02/2026 09:57 | 84 | 30.585 |
| 10/02/2026 09:57 | 168 | 30.58 |
| 10/02/2026 09:57 | 168 | 30.575 |
| 10/02/2026 09:57 | 396 | 30.57 |
| 10/02/2026 09:57 | 213 | 30.57 |
| 10/02/2026 09:57 | 29 | 30.57 |
| 10/02/2026 09:57 | 405 | 30.57 |
| 10/02/2026 09:57 | 210 | 30.57 |
| 10/02/2026 09:57 | 405 | 30.57 |
| 10/02/2026 09:57 | 163 | 30.555 |
| 10/02/2026 09:57 | 91 | 30.56 |
| 10/02/2026 09:57 | 314 | 30.56 |
| 10/02/2026 09:57 | 91 | 30.56 |
| 10/02/2026 09:57 | 385 | 30.565 |
| 10/02/2026 09:57 | 405 | 30.565 |
| 10/02/2026 09:57 | 163 | 30.57 |
| 10/02/2026 09:57 | 385 | 30.575 |
| 10/02/2026 09:57 | 405 | 30.575 |
| 10/02/2026 09:57 | 28 | 30.58 |
| 10/02/2026 09:57 | 252 | 30.58 |
| 10/02/2026 09:57 | 320 | 30.58 |
| 10/02/2026 09:57 | 163 | 30.575 |
| 10/02/2026 09:57 | 405 | 30.575 |
| 10/02/2026 09:57 | 158 | 30.575 |
| 10/02/2026 09:57 | 64 | 30.575 |
| 10/02/2026 09:57 | 405 | 30.575 |
| 10/02/2026 09:57 | 252 | 30.57 |
| 10/02/2026 09:57 | 247 | 30.57 |
| 10/02/2026 09:57 | 163 | 30.57 |
| 10/02/2026 09:57 | 163 | 30.565 |
| 10/02/2026 09:57 | 246 | 30.565 |
| 10/02/2026 09:57 | 252 | 30.565 |
| 10/02/2026 09:57 | 405 | 30.555 |
| 10/02/2026 09:57 | 163 | 30.555 |
| 10/02/2026 09:57 | 163 | 30.56 |
| 10/02/2026 09:57 | 128 | 30.565 |
| 10/02/2026 09:57 | 49 | 30.565 |
| 10/02/2026 09:57 | 222 | 30.565 |
| 10/02/2026 09:57 | 235 | 30.565 |
| 10/02/2026 09:57 | 256 | 30.56 |
| 10/02/2026 09:57 | 252 | 30.56 |
| 10/02/2026 09:57 | 364 | 30.56 |
| 10/02/2026 09:57 | 234 | 30.56 |
| 10/02/2026 09:57 | 257 | 30.555 |
| 10/02/2026 09:57 | 8 | 30.555 |
| 10/02/2026 09:57 | 176 | 30.555 |
| 10/02/2026 09:57 | 46 | 30.555 |
| 10/02/2026 09:57 | 157 | 30.55 |
| 10/02/2026 09:57 | 252 | 30.55 |
| 10/02/2026 09:57 | 163 | 30.55 |
| 10/02/2026 09:57 | 265 | 30.55 |
| 10/02/2026 09:57 | 331 | 30.55 |
| 10/02/2026 09:57 | 46 | 30.55 |
| 10/02/2026 09:57 | 163 | 30.545 |
| 10/02/2026 09:57 | 261 | 30.545 |
| 10/02/2026 09:57 | 28 | 30.545 |
| 10/02/2026 09:57 | 126 | 30.54 |
| 10/02/2026 09:57 | 28 | 30.55 |
| 10/02/2026 09:57 | 52 | 30.545 |
| 10/02/2026 09:57 | 277 | 30.545 |
| 10/02/2026 09:57 | 82 | 30.545 |
| 10/02/2026 09:57 | 46 | 30.545 |
| 10/02/2026 09:57 | 137 | 30.545 |
| 10/02/2026 09:57 | 268 | 30.545 |
| 10/02/2026 09:57 | 150 | 30.545 |
| 10/02/2026 09:57 | 150 | 30.545 |
| 10/02/2026 09:57 | 405 | 30.545 |
| 10/02/2026 09:57 | 141 | 30.545 |
| 10/02/2026 09:57 | 405 | 30.545 |
| 10/02/2026 09:57 | 405 | 30.53 |
| 10/02/2026 09:57 | 237 | 30.535 |
| 10/02/2026 09:57 | 170 | 30.525 |
| 10/02/2026 09:57 | 405 | 30.525 |
| 10/02/2026 09:57 | 248 | 30.53 |
| 10/02/2026 09:57 | 129 | 30.53 |
| 10/02/2026 09:57 | 235 | 30.53 |
| 10/02/2026 09:57 | 211 | 30.525 |
| 10/02/2026 09:57 | 293 | 30.525 |
| 10/02/2026 09:57 | 112 | 30.525 |
| 10/02/2026 09:57 | 672 | 30.52 |
| 10/02/2026 09:57 | 405 | 30.525 |
| 10/02/2026 09:57 | 227 | 30.525 |
| 10/02/2026 09:57 | 405 | 30.52 |
| 10/02/2026 09:57 | 235 | 30.51 |
| 10/02/2026 09:57 | 156 | 30.51 |
| 10/02/2026 09:57 | 28 | 30.51 |
| 10/02/2026 09:57 | 252 | 30.51 |
| 10/02/2026 09:57 | 504 | 30.51 |
| 10/02/2026 09:57 | 405 | 30.505 |
| 10/02/2026 09:57 | 7 | 30.505 |
| 10/02/2026 09:57 | 67 | 30.50 |
| 10/02/2026 09:57 | 98 | 30.50 |
| 10/02/2026 09:57 | 405 | 30.50 |
| 10/02/2026 09:57 | 7 | 30.50 |
| 10/02/2026 09:57 | 163 | 30.50 |
| 10/02/2026 09:57 | 235 | 30.50 |
| 10/02/2026 09:57 | 432 | 30.50 |
| 10/02/2026 09:57 | 196 | 30.50 |
| 10/02/2026 09:57 | 405 | 30.50 |
| 10/02/2026 09:57 | 299 | 30.50 |
| 10/02/2026 09:57 | 822 | 30.495 |
| 10/02/2026 09:57 | 405 | 30.495 |
| 10/02/2026 09:57 | 15 | 30.50 |
| 10/02/2026 09:57 | 339 | 30.50 |
| 10/02/2026 09:57 | 66 | 30.50 |
| 10/02/2026 09:57 | 1000 | 30.50 |
| 10/02/2026 09:57 | 644 | 30.50 |
| 10/02/2026 09:57 | 239 | 30.50 |
| 10/02/2026 09:57 | 637 | 30.50 |
| 10/02/2026 09:57 | 980 | 30.50 |
| 10/02/2026 09:57 | 56 | 30.495 |
| 10/02/2026 09:57 | 67 | 30.495 |
| 10/02/2026 09:57 | 21 | 30.495 |
| 10/02/2026 09:57 | 100 | 30.48 |
| 10/02/2026 09:57 | 60 | 30.49 |
| 10/02/2026 09:57 | 67 | 30.48 |
| 10/02/2026 09:57 | 18 | 30.48 |
| 10/02/2026 09:57 | 234 | 30.48 |
| 10/02/2026 09:57 | 194 | 30.48 |
| 10/02/2026 09:57 | 114 | 30.48 |
| 10/02/2026 09:57 | 432 | 30.48 |
| 10/02/2026 09:57 | 405 | 30.48 |
| 10/02/2026 09:57 | 163 | 30.48 |
| 10/02/2026 09:57 | 303 | 30.48 |
| 10/02/2026 09:57 | 56 | 30.475 |
| 10/02/2026 09:57 | 67 | 30.475 |
| 10/02/2026 09:57 | 1204 | 30.47 |
| 10/02/2026 09:57 | 52 | 30.465 |
| 10/02/2026 09:57 | 252 | 30.465 |
| 10/02/2026 09:57 | 141 | 30.465 |
| 10/02/2026 09:57 | 859 | 30.465 |
| 10/02/2026 09:57 | 163 | 30.465 |
| 10/02/2026 09:57 | 405 | 30.465 |
| 10/02/2026 09:56 | 27 | 30.46 |
| 10/02/2026 09:56 | 13 | 30.46 |
| 10/02/2026 09:56 | 271 | 30.46 |
| 10/02/2026 09:56 | 156 | 30.455 |
| 10/02/2026 09:56 | 14 | 30.455 |
| 10/02/2026 09:56 | 302 | 30.455 |
| 10/02/2026 09:56 | 1200 | 30.455 |
| 10/02/2026 09:56 | 800 | 30.455 |
| 10/02/2026 09:56 | 898 | 30.455 |
| 10/02/2026 09:56 | 124 | 30.46 |
| 10/02/2026 09:56 | 197 | 30.46 |
| 10/02/2026 09:56 | 67 | 30.46 |
| 10/02/2026 09:56 | 163 | 30.445 |
| 10/02/2026 09:56 | 405 | 30.445 |
| 10/02/2026 09:56 | 149 | 30.44 |
| 10/02/2026 09:56 | 429 | 30.44 |
| 10/02/2026 09:56 | 329 | 30.44 |
| 10/02/2026 09:56 | 405 | 30.44 |
| 10/02/2026 09:56 | 1899 | 30.44 |
| 10/02/2026 09:56 | 254 | 30.445 |
| 10/02/2026 09:56 | 47 | 30.445 |
| 10/02/2026 09:56 | 36 | 30.445 |
| 10/02/2026 09:56 | 249 | 30.445 |
| 10/02/2026 09:56 | 323 | 30.445 |
| 10/02/2026 09:56 | 540 | 30.435 |
| 10/02/2026 09:56 | 1050 | 30.435 |
| 10/02/2026 09:56 | 37 | 30.435 |
| 10/02/2026 09:56 | 41 | 30.435 |
| 10/02/2026 09:56 | 43 | 30.435 |
| 10/02/2026 09:56 | 254 | 30.435 |
| 10/02/2026 09:56 | 270 | 30.435 |
| 10/02/2026 09:56 | 230 | 30.435 |
| 10/02/2026 09:56 | 12 | 30.435 |
| 10/02/2026 09:56 | 15 | 30.435 |
| 10/02/2026 09:56 | 28 | 30.435 |
| 10/02/2026 09:56 | 96 | 30.43 |
| 10/02/2026 09:56 | 34 | 30.43 |
| 10/02/2026 09:56 | 1745 | 30.43 |
| 10/02/2026 09:56 | 66 | 30.435 |
| 10/02/2026 09:56 | 125 | 30.435 |
| 10/02/2026 09:56 | 198 | 30.435 |
| 10/02/2026 09:56 | 297 | 30.435 |
| 10/02/2026 09:56 | 67 | 30.435 |
| 10/02/2026 09:55 | 1127 | 30.425 |
| 10/02/2026 09:55 | 5 | 30.425 |
| 10/02/2026 09:55 | 55 | 30.415 |
| 10/02/2026 09:55 | 6 | 30.415 |
| 10/02/2026 09:55 | 53 | 30.415 |
| 10/02/2026 09:55 | 738 | 30.415 |
| 10/02/2026 09:55 | 67 | 30.415 |
| 10/02/2026 09:55 | 1454 | 30.405 |
| 10/02/2026 09:55 | 233 | 30.405 |
| 10/02/2026 09:55 | 67 | 30.405 |
| 10/02/2026 09:55 | 75 | 30.40 |
| 10/02/2026 09:55 | 326 | 30.395 |
| 10/02/2026 09:55 | 9 | 30.39 |
| 10/02/2026 09:55 | 330 | 30.395 |
| 10/02/2026 09:55 | 163 | 30.395 |
| 10/02/2026 09:55 | 323 | 30.395 |
| 10/02/2026 09:55 | 67 | 30.395 |
| 10/02/2026 09:55 | 323 | 30.395 |
| 10/02/2026 09:55 | 20 | 30.395 |
| 10/02/2026 09:55 | 20 | 30.385 |
| 10/02/2026 09:55 | 28 | 30.385 |
| 10/02/2026 09:55 | 140 | 30.365 |
| 10/02/2026 09:55 | 1 | 30.37 |
| 10/02/2026 09:55 | 28 | 30.37 |
| 10/02/2026 09:55 | 29 | 30.37 |
| 10/02/2026 09:55 | 100 | 30.37 |
| 10/02/2026 09:55 | 41 | 30.375 |
| 10/02/2026 09:55 | 8 | 30.375 |
| 10/02/2026 09:55 | 2407 | 30.375 |
| 10/02/2026 09:55 | 1463 | 30.38 |
| 10/02/2026 09:55 | 7 | 30.38 |
| 10/02/2026 09:55 | 49 | 30.38 |
| 10/02/2026 09:55 | 1 | 30.385 |
| 10/02/2026 09:54 | 2 | 30.39 |
| 10/02/2026 09:54 | 1861 | 30.39 |
| 10/02/2026 09:54 | 189 | 30.395 |
| 10/02/2026 09:54 | 323 | 30.395 |
| 10/02/2026 09:54 | 67 | 30.39 |
| 10/02/2026 09:54 | 76 | 30.39 |
| 10/02/2026 09:54 | 69 | 30.39 |
| 10/02/2026 09:54 | 82 | 30.39 |
| 10/02/2026 09:54 | 145 | 30.39 |
| 10/02/2026 09:54 | 233 | 30.385 |
| 10/02/2026 09:54 | 54 | 30.385 |
| 10/02/2026 09:54 | 250 | 30.385 |
| 10/02/2026 09:54 | 365 | 30.385 |
| 10/02/2026 09:54 | 2 | 30.385 |
| 10/02/2026 09:54 | 149 | 30.375 |
| 10/02/2026 09:54 | 330 | 30.375 |
| 10/02/2026 09:54 | 1034 | 30.375 |
| 10/02/2026 09:54 | 11 | 30.37 |
| 10/02/2026 09:54 | 1281 | 30.37 |
| 10/02/2026 09:54 | 124 | 30.37 |
| 10/02/2026 09:54 | 56 | 30.37 |
| 10/02/2026 09:54 | 118 | 30.37 |
| 10/02/2026 09:54 | 41 | 30.37 |
| 10/02/2026 09:54 | 163 | 30.365 |
| 10/02/2026 09:53 | 80 | 30.365 |
| 10/02/2026 09:53 | 85 | 30.365 |
| 10/02/2026 09:53 | 911 | 30.365 |
| 10/02/2026 09:53 | 242 | 30.36 |
| 10/02/2026 09:53 | 328 | 30.36 |
| 10/02/2026 09:53 | 163 | 30.36 |
| 10/02/2026 09:53 | 323 | 30.36 |
| 10/02/2026 09:53 | 800 | 30.36 |
| 10/02/2026 09:53 | 302 | 30.36 |
| 10/02/2026 09:53 | 971 | 30.36 |
| 10/02/2026 09:53 | 875 | 30.36 |
| 10/02/2026 09:53 | 100 | 30.355 |
| 10/02/2026 09:53 | 90 | 30.35 |
| 10/02/2026 09:53 | 50 | 30.35 |
| 10/02/2026 09:53 | 7 | 30.355 |
| 10/02/2026 09:53 | 2247 | 30.355 |
| 10/02/2026 09:53 | 171 | 30.36 |
| 10/02/2026 09:53 | 163 | 30.36 |
| 10/02/2026 09:53 | 2022 | 30.36 |
| 10/02/2026 09:53 | 200 | 30.36 |
| 10/02/2026 09:53 | 12 | 30.36 |
| 10/02/2026 09:53 | 1249 | 30.36 |
| 10/02/2026 09:53 | 420 | 30.36 |
| 10/02/2026 09:53 | 584 | 30.365 |
| 10/02/2026 09:53 | 192 | 30.37 |
| 10/02/2026 09:53 | 163 | 30.37 |
| 10/02/2026 09:53 | 30 | 30.365 |
| 10/02/2026 09:53 | 7 | 30.365 |
| 10/02/2026 09:53 | 1501 | 30.365 |
| 10/02/2026 09:53 | 485 | 30.365 |
| 10/02/2026 09:53 | 40 | 30.37 |
| 10/02/2026 09:53 | 37 | 30.375 |
| 10/02/2026 09:53 | 266 | 30.36 |
| 10/02/2026 09:53 | 323 | 30.36 |
| 10/02/2026 09:53 | 38 | 30.355 |
| 10/02/2026 09:53 | 13 | 30.355 |
| 10/02/2026 09:53 | 9 | 30.355 |
| 10/02/2026 09:53 | 5034 | 30.355 |
| 10/02/2026 09:53 | 7 | 30.36 |
| 10/02/2026 09:52 | 1423 | 30.37 |
| 10/02/2026 09:52 | 189 | 30.37 |
| 10/02/2026 09:52 | 264 | 30.37 |
| 10/02/2026 09:52 | 74 | 30.37 |
| 10/02/2026 09:52 | 29 | 30.37 |
| 10/02/2026 09:52 | 1737 | 30.37 |
| 10/02/2026 09:52 | 49 | 30.37 |
| 10/02/2026 09:52 | 584 | 30.37 |
| 10/02/2026 09:52 | 21 | 30.375 |
| 10/02/2026 09:52 | 144 | 30.385 |
| 10/02/2026 09:52 | 163 | 30.385 |
| 10/02/2026 09:52 | 323 | 30.385 |
| 10/02/2026 09:52 | 228 | 30.38 |
| 10/02/2026 09:52 | 16 | 30.38 |
| 10/02/2026 09:52 | 10 | 30.38 |
| 10/02/2026 09:52 | 1085 | 30.375 |
| 10/02/2026 09:52 | 122 | 30.375 |
| 10/02/2026 09:52 | 149 | 30.375 |
| 10/02/2026 09:52 | 245 | 30.375 |
| 10/02/2026 09:51 | 844 | 30.375 |
| 10/02/2026 09:51 | 323 | 30.375 |
| 10/02/2026 09:51 | 247 | 30.375 |
| 10/02/2026 09:51 | 163 | 30.375 |
| 10/02/2026 09:51 | 3 | 30.375 |
| 10/02/2026 09:51 | 30 | 30.375 |
| 10/02/2026 09:51 | 72 | 30.375 |
| 10/02/2026 09:51 | 125 | 30.365 |
| 10/02/2026 09:51 | 330 | 30.37 |
| 10/02/2026 09:51 | 219 | 30.375 |
| 10/02/2026 09:51 | 229 | 30.375 |
| 10/02/2026 09:51 | 98 | 30.375 |
| 10/02/2026 09:51 | 323 | 30.37 |
| 10/02/2026 09:51 | 9 | 30.37 |
| 10/02/2026 09:51 | 163 | 30.36 |
| 10/02/2026 09:51 | 323 | 30.36 |
| 10/02/2026 09:51 | 31 | 30.36 |
| 10/02/2026 09:51 | 206 | 30.36 |
| 10/02/2026 09:51 | 31 | 30.36 |
| 10/02/2026 09:51 | 21 | 30.37 |
| 10/02/2026 09:51 | 2375 | 30.37 |
| 10/02/2026 09:51 | 62 | 30.375 |
| 10/02/2026 09:51 | 15 | 30.375 |
| 10/02/2026 09:51 | 137 | 30.385 |
| 10/02/2026 09:51 | 244 | 30.385 |
| 10/02/2026 09:51 | 163 | 30.385 |
| 10/02/2026 09:51 | 393 | 30.39 |
| 10/02/2026 09:51 | 330 | 30.39 |
| 10/02/2026 09:51 | 760 | 30.39 |
| 10/02/2026 09:50 | 323 | 30.385 |
| 10/02/2026 09:50 | 217 | 30.395 |
| 10/02/2026 09:50 | 323 | 30.395 |
| 10/02/2026 09:50 | 2 | 30.38 |
| 10/02/2026 09:50 | 9 | 30.38 |
| 10/02/2026 09:50 | 15 | 30.38 |
| 10/02/2026 09:50 | 1692 | 30.39 |
| 10/02/2026 09:50 | 180 | 30.395 |
| 10/02/2026 09:50 | 149 | 30.395 |
| 10/02/2026 09:50 | 234 | 30.395 |
| 10/02/2026 09:50 | 9 | 30.395 |
| 10/02/2026 09:50 | 671 | 30.39 |
| 10/02/2026 09:50 | 67 | 30.39 |
| 10/02/2026 09:50 | 18 | 30.38 |
| 10/02/2026 09:49 | 122 | 30.375 |
| 10/02/2026 09:49 | 24 | 30.375 |
| 10/02/2026 09:49 | 43 | 30.375 |
| 10/02/2026 09:49 | 47 | 30.365 |
| 10/02/2026 09:49 | 66 | 30.365 |
| 10/02/2026 09:49 | 488 | 30.37 |
| 10/02/2026 09:49 | 1586 | 30.37 |
| 10/02/2026 09:49 | 47 | 30.37 |
| 10/02/2026 09:49 | 50 | 30.355 |
| 10/02/2026 09:49 | 1 | 30.355 |
| 10/02/2026 09:49 | 14 | 30.355 |
| 10/02/2026 09:49 | 49 | 30.355 |
| 10/02/2026 09:49 | 330 | 30.355 |
| 10/02/2026 09:49 | 905 | 30.355 |
| 10/02/2026 09:49 | 323 | 30.355 |
| 10/02/2026 09:48 | 81 | 30.34 |
| 10/02/2026 09:48 | 121 | 30.34 |
| 10/02/2026 09:48 | 8 | 30.34 |
| 10/02/2026 09:48 | 17 | 30.34 |
| 10/02/2026 09:48 | 1301 | 30.34 |
| 10/02/2026 09:48 | 530 | 30.345 |
| 10/02/2026 09:48 | 489 | 30.35 |
| 10/02/2026 09:48 | 40 | 30.35 |
| 10/02/2026 09:48 | 995 | 30.345 |
| 10/02/2026 09:48 | 163 | 30.345 |
| 10/02/2026 09:48 | 223 | 30.345 |
| 10/02/2026 09:48 | 323 | 30.345 |
| 10/02/2026 09:48 | 2 | 30.345 |
| 10/02/2026 09:48 | 2453 | 30.34 |
| 10/02/2026 09:48 | 227 | 30.34 |
| 10/02/2026 09:48 | 14 | 30.345 |
| 10/02/2026 09:48 | 8 | 30.345 |
| 10/02/2026 09:48 | 61 | 30.35 |
| 10/02/2026 09:48 | 1585 | 30.35 |
| 10/02/2026 09:48 | 334 | 30.36 |
| 10/02/2026 09:48 | 156 | 30.36 |
| 10/02/2026 09:48 | 8 | 30.36 |
| 10/02/2026 09:48 | 380 | 30.37 |
| 10/02/2026 09:48 | 194 | 30.37 |
| 10/02/2026 09:48 | 12 | 30.37 |
| 10/02/2026 09:48 | 163 | 30.37 |
| 10/02/2026 09:48 | 254 | 30.37 |
| 10/02/2026 09:48 | 67 | 30.37 |
| 10/02/2026 09:48 | 323 | 30.37 |
| 10/02/2026 09:48 | 500 | 30.37 |
| 10/02/2026 09:48 | 323 | 30.35 |
| 10/02/2026 09:48 | 235 | 30.35 |
| 10/02/2026 09:48 | 16 | 30.34 |
| 10/02/2026 09:48 | 747 | 30.34 |
| 10/02/2026 09:48 | 656 | 30.35 |
| 10/02/2026 09:48 | 1183 | 30.35 |
| 10/02/2026 09:48 | 149 | 30.35 |
| 10/02/2026 09:48 | 60 | 30.35 |
| 10/02/2026 09:48 | 460 | 30.35 |
| 10/02/2026 09:47 | 552 | 30.34 |
| 10/02/2026 09:47 | 163 | 30.34 |
| 10/02/2026 09:47 | 272 | 30.34 |
| 10/02/2026 09:47 | 100 | 30.34 |
| 10/02/2026 09:47 | 16 | 30.34 |
| 10/02/2026 09:47 | 258 | 30.34 |
| 10/02/2026 09:47 | 335 | 30.33 |
| 10/02/2026 09:47 | 61 | 30.33 |
| 10/02/2026 09:47 | 330 | 30.33 |
| 10/02/2026 09:47 | 75 | 30.33 |
| 10/02/2026 09:47 | 128 | 30.32 |
| 10/02/2026 09:47 | 100 | 30.32 |
| 10/02/2026 09:47 | 10 | 30.315 |
| 10/02/2026 09:47 | 959 | 30.31 |
| 10/02/2026 09:47 | 496 | 30.31 |
| 10/02/2026 09:47 | 2 | 30.315 |
| 10/02/2026 09:47 | 307 | 30.315 |
| 10/02/2026 09:46 | 16 | 30.315 |
| 10/02/2026 09:46 | 323 | 30.315 |
| 10/02/2026 09:46 | 122 | 30.315 |
| 10/02/2026 09:46 | 74 | 30.315 |
| 10/02/2026 09:46 | 163 | 30.315 |
| 10/02/2026 09:46 | 301 | 30.315 |
| 10/02/2026 09:46 | 969 | 30.31 |
| 10/02/2026 09:46 | 496 | 30.31 |
| 10/02/2026 09:46 | 261 | 30.31 |
| 10/02/2026 09:46 | 8 | 30.305 |
| 10/02/2026 09:46 | 271 | 30.305 |
| 10/02/2026 09:46 | 11 | 30.305 |
| 10/02/2026 09:46 | 881 | 30.315 |
| 10/02/2026 09:46 | 401 | 30.315 |
| 10/02/2026 09:46 | 149 | 30.315 |
| 10/02/2026 09:46 | 793 | 30.315 |
| 10/02/2026 09:46 | 91 | 30.315 |
| 10/02/2026 09:45 | 226 | 30.295 |
| 10/02/2026 09:45 | 31 | 30.295 |
| 10/02/2026 09:45 | 264 | 30.295 |
| 10/02/2026 09:45 | 897 | 30.295 |
| 10/02/2026 09:45 | 359 | 30.295 |
| 10/02/2026 09:45 | 150 | 30.295 |
| 10/02/2026 09:45 | 258 | 30.295 |
| 10/02/2026 09:45 | 240 | 30.29 |
| 10/02/2026 09:45 | 520 | 30.285 |
| 10/02/2026 09:45 | 525 | 30.285 |
| 10/02/2026 09:45 | 360 | 30.285 |
| 10/02/2026 09:45 | 236 | 30.285 |
| 10/02/2026 09:45 | 31 | 30.285 |
| 10/02/2026 09:45 | 204 | 30.285 |
| 10/02/2026 09:45 | 37 | 30.285 |
| 10/02/2026 09:45 | 237 | 30.285 |
| 10/02/2026 09:45 | 224 | 30.285 |
| 10/02/2026 09:45 | 33 | 30.285 |
| 10/02/2026 09:45 | 221 | 30.285 |
| 10/02/2026 09:45 | 203 | 30.285 |
| 10/02/2026 09:45 | 203 | 30.285 |
| 10/02/2026 09:45 | 172 | 30.29 |
| 10/02/2026 09:45 | 230 | 30.30 |
| 10/02/2026 09:45 | 170 | 30.30 |
| 10/02/2026 09:45 | 774 | 30.30 |
| 10/02/2026 09:45 | 1098 | 30.30 |
| 10/02/2026 09:45 | 16 | 30.30 |
| 10/02/2026 09:45 | 25 | 30.295 |
| 10/02/2026 09:45 | 146 | 30.29 |
| 10/02/2026 09:45 | 854 | 30.295 |
| 10/02/2026 09:45 | 312 | 30.295 |
| 10/02/2026 09:45 | 159 | 30.295 |
| 10/02/2026 09:45 | 190 | 30.295 |
| 10/02/2026 09:44 | 198 | 30.295 |
| 10/02/2026 09:44 | 359 | 30.295 |
| 10/02/2026 09:44 | 258 | 30.295 |
| 10/02/2026 09:44 | 21 | 30.28 |
| 10/02/2026 09:44 | 258 | 30.28 |
| 10/02/2026 09:44 | 1287 | 30.275 |
| 10/02/2026 09:44 | 44 | 30.275 |
| 10/02/2026 09:44 | 46 | 30.275 |
| 10/02/2026 09:44 | 189 | 30.28 |
| 10/02/2026 09:44 | 567 | 30.28 |
| 10/02/2026 09:44 | 20 | 30.285 |
| 10/02/2026 09:44 | 400 | 30.28 |
| 10/02/2026 09:44 | 42 | 30.28 |
| 10/02/2026 09:44 | 206 | 30.275 |
| 10/02/2026 09:44 | 231 | 30.275 |
| 10/02/2026 09:44 | 35 | 30.27 |
| 10/02/2026 09:44 | 200 | 30.27 |
| 10/02/2026 09:44 | 207 | 30.265 |
| 10/02/2026 09:44 | 1 | 30.26 |
| 10/02/2026 09:44 | 1414 | 30.265 |
| 10/02/2026 09:44 | 101 | 30.265 |
| 10/02/2026 09:44 | 149 | 30.265 |
| 10/02/2026 09:44 | 1250 | 30.27 |
| 10/02/2026 09:44 | 129 | 30.27 |
| 10/02/2026 09:44 | 474 | 30.27 |
| 10/02/2026 09:44 | 59 | 30.27 |
| 10/02/2026 09:44 | 99 | 30.27 |
| 10/02/2026 09:44 | 344 | 30.27 |
| 10/02/2026 09:44 | 40 | 30.26 |
| 10/02/2026 09:44 | 738 | 30.26 |
| 10/02/2026 09:44 | 174 | 30.26 |
| 10/02/2026 09:44 | 148 | 30.26 |
| 10/02/2026 09:44 | 213 | 30.26 |
| 10/02/2026 09:44 | 200 | 30.26 |
| 10/02/2026 09:43 | 440 | 30.255 |
| 10/02/2026 09:43 | 150 | 30.255 |
| 10/02/2026 09:43 | 25 | 30.255 |
| 10/02/2026 09:43 | 1335 | 30.26 |
| 10/02/2026 09:43 | 15 | 30.26 |
| 10/02/2026 09:43 | 58 | 30.26 |
| 10/02/2026 09:43 | 94 | 30.265 |
| 10/02/2026 09:43 | 7 | 30.265 |
| 10/02/2026 09:43 | 8 | 30.265 |
| 10/02/2026 09:43 | 132 | 30.26 |
| 10/02/2026 09:43 | 399 | 30.255 |
| 10/02/2026 09:43 | 50 | 30.255 |
| 10/02/2026 09:43 | 141 | 30.255 |
| 10/02/2026 09:43 | 348 | 30.25 |
| 10/02/2026 09:43 | 60 | 30.245 |
| 10/02/2026 09:43 | 5 | 30.25 |
| 10/02/2026 09:43 | 28 | 30.25 |
| 10/02/2026 09:43 | 631 | 30.25 |
| 10/02/2026 09:43 | 369 | 30.25 |
| 10/02/2026 09:43 | 100 | 30.25 |
| 10/02/2026 09:43 | 1000 | 30.25 |
| 10/02/2026 09:43 | 973 | 30.26 |
| 10/02/2026 09:43 | 285 | 30.26 |
| 10/02/2026 09:43 | 6 | 30.26 |
| 10/02/2026 09:43 | 476 | 30.265 |
| 10/02/2026 09:43 | 20 | 30.265 |
| 10/02/2026 09:43 | 150 | 30.27 |
| 10/02/2026 09:43 | 6 | 30.275 |
| 10/02/2026 09:43 | 509 | 30.275 |
| 10/02/2026 09:43 | 1 | 30.28 |
| 10/02/2026 09:43 | 74 | 30.285 |
| 10/02/2026 09:43 | 352 | 30.285 |
| 10/02/2026 09:43 | 258 | 30.285 |
| 10/02/2026 09:43 | 163 | 30.285 |
| 10/02/2026 09:43 | 226 | 30.285 |
| 10/02/2026 09:43 | 194 | 30.285 |
| 10/02/2026 09:42 | 6 | 30.285 |
| 10/02/2026 09:42 | 270 | 30.285 |
| 10/02/2026 09:42 | 496 | 30.285 |
| 10/02/2026 09:42 | 330 | 30.285 |
| 10/02/2026 09:42 | 183 | 30.285 |
| 10/02/2026 09:42 | 6 | 30.285 |
| 10/02/2026 09:42 | 10 | 30.285 |
| 10/02/2026 09:42 | 120 | 30.285 |
| 10/02/2026 09:42 | 10 | 30.295 |
| 10/02/2026 09:42 | 7 | 30.30 |
| 10/02/2026 09:42 | 883 | 30.31 |
| 10/02/2026 09:42 | 198 | 30.31 |
| 10/02/2026 09:42 | 258 | 30.31 |
| 10/02/2026 09:42 | 195 | 30.31 |
| 10/02/2026 09:42 | 3 | 30.305 |
| 10/02/2026 09:42 | 9 | 30.305 |
| 10/02/2026 09:42 | 8 | 30.305 |
| 10/02/2026 09:42 | 104 | 30.31 |
| 10/02/2026 09:42 | 496 | 30.31 |
| 10/02/2026 09:42 | 12 | 30.315 |
| 10/02/2026 09:42 | 801 | 30.325 |
| 10/02/2026 09:42 | 258 | 30.325 |
| 10/02/2026 09:42 | 210 | 30.325 |
| 10/02/2026 09:42 | 7 | 30.325 |
| 10/02/2026 09:42 | 149 | 30.335 |
| 10/02/2026 09:42 | 162 | 30.33 |
| 10/02/2026 09:42 | 258 | 30.33 |
| 10/02/2026 09:42 | 76 | 30.33 |
| 10/02/2026 09:42 | 307 | 30.335 |
| 10/02/2026 09:42 | 175 | 30.335 |
| 10/02/2026 09:42 | 209 | 30.335 |
| 10/02/2026 09:42 | 7 | 30.335 |
| 10/02/2026 09:41 | 50 | 30.345 |
| 10/02/2026 09:41 | 9 | 30.34 |
| 10/02/2026 09:41 | 56 | 30.34 |
| 10/02/2026 09:41 | 32 | 30.345 |
| 10/02/2026 09:41 | 496 | 30.345 |
| 10/02/2026 09:41 | 26 | 30.35 |
| 10/02/2026 09:41 | 52 | 30.355 |
| 10/02/2026 09:41 | 258 | 30.355 |
| 10/02/2026 09:41 | 157 | 30.36 |
| 10/02/2026 09:41 | 163 | 30.36 |
| 10/02/2026 09:41 | 258 | 30.36 |
| 10/02/2026 09:41 | 243 | 30.36 |
| 10/02/2026 09:41 | 258 | 30.36 |
| 10/02/2026 09:41 | 549 | 30.35 |
| 10/02/2026 09:41 | 22 | 30.345 |
| 10/02/2026 09:41 | 163 | 30.345 |
| 10/02/2026 09:41 | 235 | 30.345 |
| 10/02/2026 09:41 | 258 | 30.34 |
| 10/02/2026 09:41 | 3 | 30.34 |
| 10/02/2026 09:41 | 172 | 30.345 |
| 10/02/2026 09:41 | 1143 | 30.34 |
| 10/02/2026 09:41 | 200 | 30.34 |
| 10/02/2026 09:41 | 258 | 30.34 |
| 10/02/2026 09:41 | 63 | 30.335 |
| 10/02/2026 09:41 | 1185 | 30.335 |
| 10/02/2026 09:41 | 49 | 30.35 |
| 10/02/2026 09:41 | 258 | 30.35 |
| 10/02/2026 09:41 | 221 | 30.35 |
| 10/02/2026 09:41 | 11 | 30.34 |
| 10/02/2026 09:41 | 3 | 30.315 |
| 10/02/2026 09:41 | 137 | 30.315 |
| 10/02/2026 09:40 | 188 | 30.315 |
| 10/02/2026 09:40 | 163 | 30.315 |
| 10/02/2026 09:40 | 203 | 30.315 |
| 10/02/2026 09:40 | 7 | 30.315 |
| 10/02/2026 09:40 | 7 | 30.32 |
| 10/02/2026 09:40 | 89 | 30.325 |
| 10/02/2026 09:40 | 947 | 30.33 |
| 10/02/2026 09:40 | 493 | 30.33 |
| 10/02/2026 09:40 | 358 | 30.33 |
| 10/02/2026 09:40 | 22 | 30.33 |
| 10/02/2026 09:40 | 18 | 30.34 |
| 10/02/2026 09:40 | 163 | 30.34 |
| 10/02/2026 09:40 | 258 | 30.34 |
| 10/02/2026 09:40 | 258 | 30.33 |
| 10/02/2026 09:40 | 163 | 30.33 |
| 10/02/2026 09:40 | 258 | 30.33 |
| 10/02/2026 09:40 | 359 | 30.33 |
| 10/02/2026 09:40 | 209 | 30.33 |
| 10/02/2026 09:40 | 242 | 30.33 |
| 10/02/2026 09:40 | 164 | 30.33 |
| 10/02/2026 09:40 | 72 | 30.32 |
| 10/02/2026 09:40 | 131 | 30.32 |
| 10/02/2026 09:40 | 163 | 30.32 |
| 10/02/2026 09:40 | 258 | 30.32 |
| 10/02/2026 09:40 | 232 | 30.325 |
| 10/02/2026 09:40 | 209 | 30.325 |
| 10/02/2026 09:40 | 18 | 30.325 |
| 10/02/2026 09:40 | 235 | 30.325 |
| 10/02/2026 09:40 | 258 | 30.325 |
| 10/02/2026 09:40 | 209 | 30.32 |
| 10/02/2026 09:40 | 1119 | 30.315 |
| 10/02/2026 09:40 | 189 | 30.31 |
| 10/02/2026 09:40 | 144 | 30.31 |
| 10/02/2026 09:40 | 258 | 30.31 |
| 10/02/2026 09:40 | 258 | 30.31 |
| 10/02/2026 09:40 | 255 | 30.31 |
| 10/02/2026 09:40 | 359 | 30.31 |
| 10/02/2026 09:40 | 228 | 30.31 |
| 10/02/2026 09:40 | 131 | 30.305 |
| 10/02/2026 09:40 | 241 | 30.305 |
| 10/02/2026 09:40 | 209 | 30.305 |
| 10/02/2026 09:40 | 62 | 30.305 |
| 10/02/2026 09:40 | 163 | 30.305 |
| 10/02/2026 09:40 | 148 | 30.30 |
| 10/02/2026 09:40 | 1054 | 30.30 |
| 10/02/2026 09:40 | 154 | 30.31 |
| 10/02/2026 09:40 | 57 | 30.31 |
| 10/02/2026 09:40 | 28 | 30.30 |
| 10/02/2026 09:40 | 12 | 30.30 |
| 10/02/2026 09:40 | 1244 | 30.305 |
| 10/02/2026 09:40 | 151 | 30.305 |
| 10/02/2026 09:40 | 1 | 30.31 |
| 10/02/2026 09:40 | 13 | 30.32 |
| 10/02/2026 09:40 | 229 | 30.32 |
| 10/02/2026 09:40 | 100 | 30.32 |
| 10/02/2026 09:40 | 258 | 30.32 |
| 10/02/2026 09:40 | 5 | 30.315 |
| 10/02/2026 09:39 | 200 | 30.315 |
| 10/02/2026 09:39 | 39 | 30.31 |
| 10/02/2026 09:39 | 33 | 30.32 |
| 10/02/2026 09:39 | 500 | 30.32 |
| 10/02/2026 09:39 | 54 | 30.32 |
| 10/02/2026 09:39 | 177 | 30.32 |
| 10/02/2026 09:39 | 217 | 30.32 |
| 10/02/2026 09:39 | 113 | 30.325 |
| 10/02/2026 09:39 | 1357 | 30.325 |
| 10/02/2026 09:39 | 12 | 30.32 |
| 10/02/2026 09:39 | 759 | 30.32 |
| 10/02/2026 09:39 | 287 | 30.32 |
| 10/02/2026 09:39 | 330 | 30.325 |
| 10/02/2026 09:39 | 540 | 30.33 |
| 10/02/2026 09:39 | 1425 | 30.325 |
| 10/02/2026 09:39 | 228 | 30.33 |
| 10/02/2026 09:39 | 112 | 30.33 |
| 10/02/2026 09:39 | 18 | 30.33 |
| 10/02/2026 09:39 | 106 | 30.33 |
| 10/02/2026 09:39 | 800 | 30.325 |
| 10/02/2026 09:39 | 152 | 30.33 |
| 10/02/2026 09:39 | 237 | 30.33 |
| 10/02/2026 09:39 | 14 | 30.325 |
| 10/02/2026 09:39 | 225 | 30.325 |
| 10/02/2026 09:39 | 163 | 30.325 |
| 10/02/2026 09:39 | 258 | 30.325 |
| 10/02/2026 09:38 | 150 | 30.32 |
| 10/02/2026 09:38 | 17 | 30.32 |
| 10/02/2026 09:38 | 247 | 30.32 |
| 10/02/2026 09:38 | 18 | 30.32 |
| 10/02/2026 09:38 | 51 | 30.32 |
| 10/02/2026 09:38 | 33 | 30.32 |
| 10/02/2026 09:38 | 1 | 30.32 |
| 10/02/2026 09:38 | 100 | 30.32 |
| 10/02/2026 09:38 | 1200 | 30.32 |
| 10/02/2026 09:38 | 45 | 30.305 |
| 10/02/2026 09:38 | 517 | 30.31 |
| 10/02/2026 09:38 | 523 | 30.31 |
| 10/02/2026 09:38 | 346 | 30.31 |
| 10/02/2026 09:38 | 200 | 30.31 |
| 10/02/2026 09:38 | 174 | 30.31 |
| 10/02/2026 09:38 | 163 | 30.295 |
| 10/02/2026 09:38 | 32 | 30.295 |
| 10/02/2026 09:38 | 131 | 30.295 |
| 10/02/2026 09:38 | 258 | 30.295 |
| 10/02/2026 09:38 | 45 | 30.295 |
| 10/02/2026 09:38 | 104 | 30.295 |
| 10/02/2026 09:38 | 500 | 30.29 |
| 10/02/2026 09:38 | 506 | 30.29 |
| 10/02/2026 09:37 | 13 | 30.28 |
| 10/02/2026 09:37 | 806 | 30.275 |
| 10/02/2026 09:37 | 163 | 30.275 |
| 10/02/2026 09:37 | 1482 | 30.275 |
| 10/02/2026 09:37 | 514 | 30.275 |
| 10/02/2026 09:37 | 1 | 30.28 |
| 10/02/2026 09:37 | 46 | 30.28 |
| 10/02/2026 09:37 | 501 | 30.295 |
| 10/02/2026 09:37 | 131 | 30.295 |
| 10/02/2026 09:37 | 163 | 30.295 |
| 10/02/2026 09:37 | 258 | 30.295 |
| 10/02/2026 09:37 | 190 | 30.30 |
| 10/02/2026 09:37 | 213 | 30.30 |
| 10/02/2026 09:37 | 310 | 30.30 |
| 10/02/2026 09:37 | 200 | 30.305 |
| 10/02/2026 09:37 | 258 | 30.305 |
| 10/02/2026 09:37 | 136 | 30.295 |
| 10/02/2026 09:37 | 143 | 30.30 |
| 10/02/2026 09:37 | 857 | 30.30 |
| 10/02/2026 09:37 | 16 | 30.29 |
| 10/02/2026 09:37 | 9 | 30.29 |
| 10/02/2026 09:36 | 275 | 30.28 |
| 10/02/2026 09:36 | 3 | 30.29 |
| 10/02/2026 09:36 | 140 | 30.275 |
| 10/02/2026 09:36 | 331 | 30.275 |
| 10/02/2026 09:36 | 231 | 30.275 |
| 10/02/2026 09:36 | 8 | 30.28 |
| 10/02/2026 09:36 | 25 | 30.285 |
| 10/02/2026 09:36 | 497 | 30.285 |
| 10/02/2026 09:36 | 13 | 30.285 |
| 10/02/2026 09:36 | 806 | 30.295 |
| 10/02/2026 09:36 | 586 | 30.295 |
| 10/02/2026 09:36 | 244 | 30.29 |
| 10/02/2026 09:36 | 163 | 30.29 |
| 10/02/2026 09:36 | 799 | 30.29 |
| 10/02/2026 09:36 | 28 | 30.285 |
| 10/02/2026 09:36 | 93 | 30.285 |
| 10/02/2026 09:36 | 241 | 30.285 |
| 10/02/2026 09:36 | 258 | 30.285 |
| 10/02/2026 09:36 | 211 | 30.285 |
| 10/02/2026 09:36 | 243 | 30.285 |
| 10/02/2026 09:36 | 258 | 30.285 |
| 10/02/2026 09:36 | 149 | 30.28 |
| 10/02/2026 09:36 | 140 | 30.28 |
| 10/02/2026 09:36 | 102 | 30.28 |
| 10/02/2026 09:36 | 208 | 30.28 |
| 10/02/2026 09:36 | 228 | 30.275 |
| 10/02/2026 09:36 | 319 | 30.275 |
| 10/02/2026 09:36 | 11 | 30.275 |
| 10/02/2026 09:36 | 50 | 30.275 |
| 10/02/2026 09:35 | 258 | 30.28 |
| 10/02/2026 09:35 | 258 | 30.28 |
| 10/02/2026 09:35 | 20 | 30.285 |
| 10/02/2026 09:35 | 1211 | 30.285 |
| 10/02/2026 09:35 | 345 | 30.285 |
| 10/02/2026 09:35 | 163 | 30.285 |
| 10/02/2026 09:35 | 393 | 30.28 |
| 10/02/2026 09:35 | 152 | 30.28 |
| 10/02/2026 09:35 | 1077 | 30.285 |
| 10/02/2026 09:35 | 21 | 30.285 |
| 10/02/2026 09:35 | 10 | 30.285 |
| 10/02/2026 09:35 | 15 | 30.28 |
| 10/02/2026 09:35 | 63 | 30.28 |
| 10/02/2026 09:35 | 9 | 30.28 |
| 10/02/2026 09:35 | 16 | 30.285 |
| 10/02/2026 09:35 | 39 | 30.285 |
| 10/02/2026 09:35 | 53 | 30.285 |
| 10/02/2026 09:35 | 163 | 30.285 |
| 10/02/2026 09:35 | 402 | 30.28 |
| 10/02/2026 09:35 | 331 | 30.275 |
| 10/02/2026 09:35 | 60 | 30.275 |
| 10/02/2026 09:35 | 756 | 30.265 |
| 10/02/2026 09:35 | 586 | 30.265 |
| 10/02/2026 09:35 | 455 | 30.27 |
| 10/02/2026 09:35 | 328 | 30.27 |
| 10/02/2026 09:35 | 60 | 30.265 |
| 10/02/2026 09:34 | 49 | 30.265 |
| 10/02/2026 09:34 | 100 | 30.26 |
| 10/02/2026 09:34 | 1081 | 30.26 |
| 10/02/2026 09:34 | 122 | 30.26 |
| 10/02/2026 09:34 | 59 | 30.255 |
| 10/02/2026 09:34 | 378 | 30.255 |
| 10/02/2026 09:34 | 59 | 30.255 |
| 10/02/2026 09:34 | 45 | 30.255 |
| 10/02/2026 09:34 | 131 | 30.255 |
| 10/02/2026 09:34 | 44 | 30.25 |
| 10/02/2026 09:34 | 116 | 30.25 |
| 10/02/2026 09:34 | 183 | 30.25 |
| 10/02/2026 09:34 | 331 | 30.245 |
| 10/02/2026 09:34 | 7 | 30.24 |
| 10/02/2026 09:34 | 258 | 30.24 |
| 10/02/2026 09:34 | 15 | 30.24 |
| 10/02/2026 09:34 | 1 | 30.25 |
| 10/02/2026 09:34 | 6 | 30.25 |
| 10/02/2026 09:34 | 100 | 30.25 |
| 10/02/2026 09:34 | 9 | 30.26 |
| 10/02/2026 09:34 | 108 | 30.26 |
| 10/02/2026 09:34 | 432 | 30.26 |
| 10/02/2026 09:34 | 29 | 30.26 |
| 10/02/2026 09:34 | 20 | 30.26 |
| 10/02/2026 09:34 | 149 | 30.265 |
| 10/02/2026 09:34 | 258 | 30.26 |
| 10/02/2026 09:34 | 7 | 30.26 |
| 10/02/2026 09:34 | 320 | 30.275 |
| 10/02/2026 09:34 | 163 | 30.275 |
| 10/02/2026 09:34 | 229 | 30.275 |
| 10/02/2026 09:34 | 34 | 30.275 |
| 10/02/2026 09:34 | 258 | 30.275 |
| 10/02/2026 09:34 | 1430 | 30.275 |
| 10/02/2026 09:34 | 9 | 30.275 |
| 10/02/2026 09:34 | 190 | 30.275 |
| 10/02/2026 09:34 | 292 | 30.275 |
| 10/02/2026 09:34 | 230 | 30.285 |
| 10/02/2026 09:34 | 163 | 30.285 |
| 10/02/2026 09:34 | 149 | 30.285 |
| 10/02/2026 09:34 | 258 | 30.285 |
| 10/02/2026 09:34 | 10 | 30.295 |
| 10/02/2026 09:34 | 26 | 30.30 |
| 10/02/2026 09:34 | 258 | 30.30 |
| 10/02/2026 09:34 | 19 | 30.30 |
| 10/02/2026 09:34 | 96 | 30.305 |
| 10/02/2026 09:34 | 904 | 30.305 |
| 10/02/2026 09:33 | 258 | 30.305 |
| 10/02/2026 09:33 | 13 | 30.315 |
| 10/02/2026 09:33 | 13 | 30.32 |
| 10/02/2026 09:33 | 21 | 30.32 |
| 10/02/2026 09:33 | 25 | 30.32 |
| 10/02/2026 09:33 | 72 | 30.325 |
| 10/02/2026 09:33 | 119 | 30.325 |
| 10/02/2026 09:33 | 518 | 30.33 |
| 10/02/2026 09:33 | 961 | 30.33 |
| 10/02/2026 09:33 | 78 | 30.33 |
| 10/02/2026 09:33 | 351 | 30.335 |
| 10/02/2026 09:33 | 846 | 30.34 |
| 10/02/2026 09:33 | 280 | 30.34 |
| 10/02/2026 09:33 | 130 | 30.335 |
| 10/02/2026 09:33 | 500 | 30.335 |
| 10/02/2026 09:33 | 70 | 30.325 |
| 10/02/2026 09:33 | 228 | 30.33 |
| 10/02/2026 09:33 | 119 | 30.34 |
| 10/02/2026 09:33 | 258 | 30.34 |
| 10/02/2026 09:33 | 258 | 30.335 |
| 10/02/2026 09:33 | 163 | 30.335 |
| 10/02/2026 09:33 | 258 | 30.335 |
| 10/02/2026 09:33 | 195 | 30.335 |
| 10/02/2026 09:33 | 159 | 30.325 |
| 10/02/2026 09:33 | 258 | 30.325 |
| 10/02/2026 09:33 | 77 | 30.32 |
| 10/02/2026 09:33 | 34 | 30.32 |
| 10/02/2026 09:33 | 241 | 30.32 |
| 10/02/2026 09:33 | 258 | 30.32 |
| 10/02/2026 09:33 | 161 | 30.315 |
| 10/02/2026 09:33 | 258 | 30.31 |
| 10/02/2026 09:32 | 258 | 30.305 |
| 10/02/2026 09:32 | 258 | 30.305 |
| 10/02/2026 09:32 | 391 | 30.315 |
| 10/02/2026 09:32 | 163 | 30.315 |
| 10/02/2026 09:32 | 258 | 30.315 |
| 10/02/2026 09:32 | 160 | 30.315 |
| 10/02/2026 09:32 | 258 | 30.315 |
| 10/02/2026 09:32 | 271 | 30.305 |
| 10/02/2026 09:32 | 258 | 30.305 |
| 10/02/2026 09:32 | 112 | 30.31 |
| 10/02/2026 09:32 | 258 | 30.31 |
| 10/02/2026 09:32 | 237 | 30.31 |
| 10/02/2026 09:32 | 258 | 30.31 |
| 10/02/2026 09:32 | 258 | 30.31 |
| 10/02/2026 09:32 | 223 | 30.31 |
| 10/02/2026 09:32 | 163 | 30.31 |
| 10/02/2026 09:32 | 159 | 30.31 |
| 10/02/2026 09:32 | 258 | 30.31 |
| 10/02/2026 09:32 | 25 | 30.30 |
| 10/02/2026 09:32 | 99 | 30.30 |
| 10/02/2026 09:32 | 65 | 30.31 |
| 10/02/2026 09:32 | 190 | 30.315 |
| 10/02/2026 09:32 | 695 | 30.32 |
| 10/02/2026 09:32 | 67 | 30.32 |
| 10/02/2026 09:32 | 258 | 30.32 |
| 10/02/2026 09:32 | 73 | 30.32 |
| 10/02/2026 09:32 | 101 | 30.32 |
| 10/02/2026 09:32 | 258 | 30.315 |
| 10/02/2026 09:32 | 502 | 30.315 |
| 10/02/2026 09:32 | 330 | 30.315 |
| 10/02/2026 09:32 | 156 | 30.315 |
| 10/02/2026 09:32 | 258 | 30.315 |
| 10/02/2026 09:32 | 25 | 30.32 |
| 10/02/2026 09:32 | 107 | 30.32 |
| 10/02/2026 09:32 | 330 | 30.32 |
| 10/02/2026 09:32 | 222 | 30.32 |
| 10/02/2026 09:32 | 258 | 30.32 |
| 10/02/2026 09:32 | 182 | 30.32 |
| 10/02/2026 09:32 | 258 | 30.315 |
| 10/02/2026 09:32 | 47 | 30.325 |
| 10/02/2026 09:32 | 235 | 30.325 |
| 10/02/2026 09:32 | 258 | 30.325 |
| 10/02/2026 09:32 | 519 | 30.305 |
| 10/02/2026 09:32 | 98 | 30.305 |
| 10/02/2026 09:32 | 163 | 30.305 |
| 10/02/2026 09:32 | 100 | 30.305 |
| 10/02/2026 09:32 | 135 | 30.31 |
| 10/02/2026 09:32 | 55 | 30.31 |
| 10/02/2026 09:32 | 149 | 30.31 |
| 10/02/2026 09:32 | 258 | 30.31 |
| 10/02/2026 09:32 | 186 | 30.31 |
| 10/02/2026 09:32 | 50 | 30.31 |
| 10/02/2026 09:31 | 95 | 30.305 |
| 10/02/2026 09:31 | 194 | 30.305 |
| 10/02/2026 09:31 | 258 | 30.305 |
| 10/02/2026 09:31 | 242 | 30.30 |
| 10/02/2026 09:31 | 193 | 30.30 |
| 10/02/2026 09:31 | 258 | 30.30 |
| 10/02/2026 09:31 | 231 | 30.295 |
| 10/02/2026 09:31 | 258 | 30.295 |
| 10/02/2026 09:31 | 2 | 30.30 |
| 10/02/2026 09:31 | 90 | 30.30 |
| 10/02/2026 09:31 | 258 | 30.30 |
| 10/02/2026 09:31 | 162 | 30.295 |
| 10/02/2026 09:31 | 536 | 30.29 |
| 10/02/2026 09:31 | 128 | 30.29 |
| 10/02/2026 09:31 | 163 | 30.29 |
| 10/02/2026 09:31 | 100 | 30.29 |
| 10/02/2026 09:31 | 234 | 30.29 |
| 10/02/2026 09:31 | 258 | 30.29 |
| 10/02/2026 09:31 | 258 | 30.285 |
| 10/02/2026 09:31 | 695 | 30.28 |
| 10/02/2026 09:31 | 474 | 30.27 |
| 10/02/2026 09:31 | 225 | 30.26 |
| 10/02/2026 09:31 | 30 | 30.26 |
| 10/02/2026 09:31 | 258 | 30.26 |
| 10/02/2026 09:31 | 203 | 30.26 |
| 10/02/2026 09:31 | 303 | 30.245 |
| 10/02/2026 09:31 | 331 | 30.24 |
| 10/02/2026 09:31 | 716 | 30.24 |
| 10/02/2026 09:31 | 11 | 30.235 |
| 10/02/2026 09:31 | 17 | 30.235 |
| 10/02/2026 09:31 | 43 | 30.235 |
| 10/02/2026 09:31 | 34 | 30.235 |
| 10/02/2026 09:31 | 80 | 30.235 |
| 10/02/2026 09:31 | 415 | 30.24 |
| 10/02/2026 09:31 | 165 | 30.25 |
| 10/02/2026 09:31 | 163 | 30.25 |
| 10/02/2026 09:31 | 258 | 30.25 |
| 10/02/2026 09:31 | 267 | 30.25 |
| 10/02/2026 09:31 | 163 | 30.245 |
| 10/02/2026 09:31 | 15 | 30.245 |
| 10/02/2026 09:31 | 212 | 30.245 |
| 10/02/2026 09:31 | 258 | 30.245 |
| 10/02/2026 09:31 | 56 | 30.245 |
| 10/02/2026 09:31 | 258 | 30.24 |
| 10/02/2026 09:31 | 144 | 30.23 |
| 10/02/2026 09:31 | 20 | 30.23 |
| 10/02/2026 09:31 | 31 | 30.23 |
| 10/02/2026 09:30 | 10 | 30.235 |
| 10/02/2026 09:30 | 340 | 30.24 |
| 10/02/2026 09:30 | 444 | 30.24 |
| 10/02/2026 09:30 | 239 | 30.24 |
| 10/02/2026 09:30 | 258 | 30.24 |
| 10/02/2026 09:30 | 220 | 30.24 |
| 10/02/2026 09:30 | 446 | 30.24 |
| 10/02/2026 09:30 | 66 | 30.24 |
| 10/02/2026 09:30 | 160 | 30.24 |
| 10/02/2026 09:30 | 258 | 30.25 |
| 10/02/2026 09:30 | 568 | 30.255 |
| 10/02/2026 09:30 | 163 | 30.255 |
| 10/02/2026 09:30 | 258 | 30.255 |
| 10/02/2026 09:30 | 130 | 30.255 |
| 10/02/2026 09:30 | 53 | 30.255 |
| 10/02/2026 09:30 | 206 | 30.25 |
| 10/02/2026 09:30 | 133 | 30.255 |
| 10/02/2026 09:30 | 160 | 30.255 |
| 10/02/2026 09:30 | 235 | 30.255 |
| 10/02/2026 09:30 | 331 | 30.25 |
| 10/02/2026 09:30 | 163 | 30.245 |
| 10/02/2026 09:30 | 258 | 30.245 |
| 10/02/2026 09:30 | 251 | 30.25 |
| 10/02/2026 09:30 | 163 | 30.25 |
| 10/02/2026 09:30 | 18 | 30.25 |
| 10/02/2026 09:30 | 163 | 30.25 |
| 10/02/2026 09:30 | 226 | 30.25 |
| 10/02/2026 09:30 | 258 | 30.25 |
| 10/02/2026 09:30 | 34 | 30.245 |
| 10/02/2026 09:30 | 11 | 30.24 |
| 10/02/2026 09:30 | 1 | 30.245 |
| 10/02/2026 09:30 | 62 | 30.245 |
| 10/02/2026 09:30 | 91 | 30.245 |
| 10/02/2026 09:30 | 49 | 30.245 |
| 10/02/2026 09:30 | 5 | 30.255 |
| 10/02/2026 09:30 | 258 | 30.255 |
| 10/02/2026 09:30 | 198 | 30.255 |
| 10/02/2026 09:30 | 200 | 30.25 |
| 10/02/2026 09:30 | 1 | 30.255 |
| 10/02/2026 09:30 | 50 | 30.255 |
| 10/02/2026 09:30 | 274 | 30.255 |
| 10/02/2026 09:30 | 258 | 30.255 |
| 10/02/2026 09:30 | 202 | 30.255 |
| 10/02/2026 09:30 | 163 | 30.255 |
| 10/02/2026 09:30 | 200 | 30.255 |
| 10/02/2026 09:30 | 13 | 30.255 |
| 10/02/2026 09:30 | 280 | 30.25 |
| 10/02/2026 09:30 | 87 | 30.24 |
| 10/02/2026 09:30 | 62 | 30.24 |
| 10/02/2026 09:29 | 81 | 30.24 |
| 10/02/2026 09:29 | 209 | 30.235 |
| 10/02/2026 09:29 | 25 | 30.225 |
| 10/02/2026 09:29 | 249 | 30.225 |
| 10/02/2026 09:29 | 13 | 30.22 |
| 10/02/2026 09:29 | 258 | 30.22 |
| 10/02/2026 09:29 | 245 | 30.22 |
| 10/02/2026 09:29 | 318 | 30.22 |
| 10/02/2026 09:29 | 498 | 30.215 |
| 10/02/2026 09:29 | 152 | 30.215 |
| 10/02/2026 09:29 | 41 | 30.215 |
| 10/02/2026 09:29 | 220 | 30.215 |
| 10/02/2026 09:29 | 280 | 30.215 |
| 10/02/2026 09:29 | 25 | 30.22 |
| 10/02/2026 09:29 | 100 | 30.22 |
| 10/02/2026 09:29 | 1001 | 30.23 |
| 10/02/2026 09:29 | 30 | 30.23 |
| 10/02/2026 09:29 | 466 | 30.23 |
| 10/02/2026 09:29 | 144 | 30.235 |
| 10/02/2026 09:29 | 299 | 30.235 |
| 10/02/2026 09:29 | 100 | 30.235 |
| 10/02/2026 09:29 | 3800 | 30.23 |
| 10/02/2026 09:29 | 10 | 30.25 |
| 10/02/2026 09:29 | 545 | 30.25 |
| 10/02/2026 09:28 | 143 | 30.26 |
| 10/02/2026 09:28 | 496 | 30.26 |
| 10/02/2026 09:28 | 496 | 30.26 |
| 10/02/2026 09:28 | 2 | 30.26 |
| 10/02/2026 09:28 | 26 | 30.26 |
| 10/02/2026 09:28 | 16 | 30.26 |
| 10/02/2026 09:28 | 1 | 30.26 |
| 10/02/2026 09:28 | 225 | 30.265 |
| 10/02/2026 09:28 | 8 | 30.27 |
| 10/02/2026 09:28 | 19 | 30.27 |
| 10/02/2026 09:28 | 275 | 30.27 |
| 10/02/2026 09:28 | 432 | 30.275 |
| 10/02/2026 09:28 | 258 | 30.275 |
| 10/02/2026 09:28 | 659 | 30.275 |
| 10/02/2026 09:28 | 476 | 30.275 |
| 10/02/2026 09:28 | 1 | 30.275 |
| 10/02/2026 09:28 | 6 | 30.275 |
| 10/02/2026 09:28 | 13 | 30.275 |
| 10/02/2026 09:28 | 235 | 30.28 |
| 10/02/2026 09:28 | 1247 | 30.285 |
| 10/02/2026 09:28 | 96 | 30.285 |
| 10/02/2026 09:28 | 53 | 30.285 |
| 10/02/2026 09:28 | 617 | 30.285 |
| 10/02/2026 09:28 | 452 | 30.285 |
| 10/02/2026 09:28 | 44 | 30.285 |
| 10/02/2026 09:28 | 496 | 30.285 |
| 10/02/2026 09:28 | 131 | 30.285 |
| 10/02/2026 09:28 | 34 | 30.285 |
| 10/02/2026 09:28 | 224 | 30.285 |
| 10/02/2026 09:28 | 188 | 30.285 |
| 10/02/2026 09:28 | 119 | 30.285 |
| 10/02/2026 09:28 | 35 | 30.28 |
| 10/02/2026 09:28 | 14 | 30.28 |
| 10/02/2026 09:28 | 23 | 30.28 |
| 10/02/2026 09:28 | 5 | 30.29 |
| 10/02/2026 09:28 | 4 | 30.29 |
| 10/02/2026 09:28 | 358 | 30.29 |
| 10/02/2026 09:28 | 230 | 30.29 |
| 10/02/2026 09:28 | 457 | 30.29 |
| 10/02/2026 09:27 | 395 | 30.30 |
| 10/02/2026 09:27 | 149 | 30.30 |
| 10/02/2026 09:27 | 258 | 30.29 |
| 10/02/2026 09:27 | 5 | 30.29 |
| 10/02/2026 09:27 | 1128 | 30.29 |
| 10/02/2026 09:27 | 101 | 30.29 |
| 10/02/2026 09:27 | 239 | 30.285 |
| 10/02/2026 09:27 | 6 | 30.285 |
| 10/02/2026 09:27 | 12 | 30.285 |
| 10/02/2026 09:27 | 500 | 30.285 |
| 10/02/2026 09:27 | 3 | 30.29 |
| 10/02/2026 09:27 | 45 | 30.295 |
| 10/02/2026 09:27 | 25 | 30.29 |
| 10/02/2026 09:27 | 48 | 30.29 |
| 10/02/2026 09:27 | 250 | 30.29 |
| 10/02/2026 09:27 | 433 | 30.295 |
| 10/02/2026 09:27 | 12 | 30.295 |
| 10/02/2026 09:27 | 27 | 30.30 |
| 10/02/2026 09:27 | 236 | 30.30 |
| 10/02/2026 09:27 | 40 | 30.30 |
| 10/02/2026 09:27 | 4000 | 30.30 |
| 10/02/2026 09:27 | 1500 | 30.30 |
| 10/02/2026 09:27 | 11 | 30.305 |
| 10/02/2026 09:27 | 773 | 30.31 |
| 10/02/2026 09:27 | 51 | 30.31 |
| 10/02/2026 09:27 | 34 | 30.31 |
| 10/02/2026 09:27 | 32 | 30.31 |
| 10/02/2026 09:27 | 42 | 30.31 |
| 10/02/2026 09:27 | 29 | 30.31 |
| 10/02/2026 09:27 | 7 | 30.31 |
| 10/02/2026 09:27 | 7 | 30.32 |
| 10/02/2026 09:27 | 530 | 30.32 |
| 10/02/2026 09:27 | 887 | 30.325 |
| 10/02/2026 09:27 | 240 | 30.325 |
| 10/02/2026 09:27 | 258 | 30.325 |
| 10/02/2026 09:27 | 70 | 30.32 |
| 10/02/2026 09:27 | 33 | 30.32 |
| 10/02/2026 09:27 | 214 | 30.32 |
| 10/02/2026 09:27 | 163 | 30.32 |
| 10/02/2026 09:27 | 258 | 30.32 |
| 10/02/2026 09:27 | 185 | 30.32 |
| 10/02/2026 09:27 | 20 | 30.32 |
| 10/02/2026 09:27 | 150 | 30.32 |
| 10/02/2026 09:26 | 100 | 30.315 |
| 10/02/2026 09:26 | 979 | 30.315 |
| 10/02/2026 09:26 | 258 | 30.32 |
| 10/02/2026 09:26 | 70 | 30.315 |
| 10/02/2026 09:26 | 26 | 30.32 |
| 10/02/2026 09:26 | 16 | 30.32 |
| 10/02/2026 09:26 | 45 | 30.32 |
| 10/02/2026 09:26 | 53 | 30.32 |
| 10/02/2026 09:26 | 330 | 30.315 |
| 10/02/2026 09:26 | 107 | 30.31 |
| 10/02/2026 09:26 | 5 | 30.32 |
| 10/02/2026 09:26 | 9 | 30.32 |
| 10/02/2026 09:26 | 1215 | 30.32 |
| 10/02/2026 09:26 | 11 | 30.32 |
| 10/02/2026 09:26 | 18 | 30.32 |
| 10/02/2026 09:26 | 1 | 30.32 |
| 10/02/2026 09:26 | 47 | 30.32 |
| 10/02/2026 09:26 | 3 | 30.32 |
| 10/02/2026 09:26 | 935 | 30.325 |
| 10/02/2026 09:26 | 268 | 30.335 |
| 10/02/2026 09:26 | 161 | 30.335 |
| 10/02/2026 09:26 | 66 | 30.335 |
| 10/02/2026 09:26 | 129 | 30.335 |
| 10/02/2026 09:26 | 149 | 30.33 |
| 10/02/2026 09:26 | 113 | 30.34 |
| 10/02/2026 09:26 | 32 | 30.34 |
| 10/02/2026 09:26 | 243 | 30.345 |
| 10/02/2026 09:26 | 242 | 30.345 |
| 10/02/2026 09:26 | 57 | 30.345 |
| 10/02/2026 09:26 | 1 | 30.35 |
| 10/02/2026 09:25 | 107 | 30.355 |
| 10/02/2026 09:25 | 176 | 30.355 |
| 10/02/2026 09:25 | 369 | 30.355 |
| 10/02/2026 09:25 | 290 | 30.355 |
| 10/02/2026 09:25 | 65 | 30.355 |
| 10/02/2026 09:25 | 283 | 30.355 |
| 10/02/2026 09:25 | 10 | 30.36 |
| 10/02/2026 09:25 | 258 | 30.36 |
| 10/02/2026 09:25 | 163 | 30.36 |
| 10/02/2026 09:25 | 30 | 30.36 |
| 10/02/2026 09:25 | 336 | 30.36 |
| 10/02/2026 09:25 | 64 | 30.36 |
| 10/02/2026 09:25 | 67 | 30.36 |
| 10/02/2026 09:25 | 258 | 30.36 |
| 10/02/2026 09:25 | 231 | 30.36 |
| 10/02/2026 09:25 | 363 | 30.36 |
| 10/02/2026 09:25 | 62 | 30.355 |
| 10/02/2026 09:25 | 258 | 30.35 |
| 10/02/2026 09:25 | 234 | 30.35 |
| 10/02/2026 09:25 | 103 | 30.35 |
| 10/02/2026 09:25 | 67 | 30.35 |
| 10/02/2026 09:25 | 157 | 30.35 |
| 10/02/2026 09:25 | 258 | 30.35 |
| 10/02/2026 09:25 | 62 | 30.34 |
| 10/02/2026 09:25 | 9 | 30.34 |
| 10/02/2026 09:25 | 321 | 30.34 |
| 10/02/2026 09:25 | 255 | 30.34 |
| 10/02/2026 09:25 | 218 | 30.34 |
| 10/02/2026 09:25 | 216 | 30.34 |
| 10/02/2026 09:25 | 67 | 30.34 |
| 10/02/2026 09:25 | 85 | 30.33 |
| 10/02/2026 09:25 | 153 | 30.33 |
| 10/02/2026 09:25 | 1 | 30.33 |
| 10/02/2026 09:25 | 73 | 30.33 |
| 10/02/2026 09:25 | 841 | 30.335 |
| 10/02/2026 09:25 | 154 | 30.335 |
| 10/02/2026 09:25 | 3712 | 30.34 |
| 10/02/2026 09:25 | 1288 | 30.34 |
| 10/02/2026 09:25 | 452 | 30.34 |
| 10/02/2026 09:25 | 173 | 30.34 |
| 10/02/2026 09:25 | 9 | 30.34 |
| 10/02/2026 09:25 | 144 | 30.34 |
| 10/02/2026 09:25 | 171 | 30.34 |
| 10/02/2026 09:25 | 163 | 30.34 |
| 10/02/2026 09:25 | 142 | 30.35 |
| 10/02/2026 09:25 | 157 | 30.35 |
| 10/02/2026 09:25 | 258 | 30.35 |
| 10/02/2026 09:25 | 26 | 30.34 |
| 10/02/2026 09:25 | 89 | 30.335 |
| 10/02/2026 09:25 | 258 | 30.335 |
| 10/02/2026 09:25 | 11 | 30.33 |
| 10/02/2026 09:25 | 258 | 30.335 |
| 10/02/2026 09:25 | 2 | 30.335 |
| 10/02/2026 09:25 | 940 | 30.335 |
| 10/02/2026 09:25 | 300 | 30.335 |
| 10/02/2026 09:25 | 120 | 30.33 |
| 10/02/2026 09:25 | 258 | 30.325 |
| 10/02/2026 09:25 | 258 | 30.33 |
| 10/02/2026 09:25 | 176 | 30.33 |
| 10/02/2026 09:25 | 144 | 30.33 |
| 10/02/2026 09:25 | 228 | 30.33 |
| 10/02/2026 09:25 | 258 | 30.33 |
| 10/02/2026 09:25 | 163 | 30.33 |
| 10/02/2026 09:25 | 361 | 30.33 |
| 10/02/2026 09:25 | 258 | 30.325 |
| 10/02/2026 09:25 | 163 | 30.325 |
| 10/02/2026 09:25 | 125 | 30.32 |
| 10/02/2026 09:25 | 258 | 30.32 |
| 10/02/2026 09:25 | 113 | 30.32 |
| 10/02/2026 09:24 | 81 | 30.30 |
| 10/02/2026 09:24 | 1073 | 30.305 |
| 10/02/2026 09:24 | 282 | 30.30 |
| 10/02/2026 09:24 | 108 | 30.305 |
| 10/02/2026 09:24 | 55 | 30.305 |
| 10/02/2026 09:24 | 199 | 30.305 |
| 10/02/2026 09:24 | 258 | 30.305 |
| 10/02/2026 09:24 | 140 | 30.30 |
| 10/02/2026 09:24 | 1142 | 30.29 |
| 10/02/2026 09:24 | 241 | 30.295 |
| 10/02/2026 09:24 | 174 | 30.295 |
| 10/02/2026 09:24 | 400 | 30.305 |
| 10/02/2026 09:24 | 258 | 30.30 |
| 10/02/2026 09:24 | 149 | 30.295 |
| 10/02/2026 09:24 | 894 | 30.295 |
| 10/02/2026 09:24 | 336 | 30.295 |
| 10/02/2026 09:24 | 526 | 30.30 |
| 10/02/2026 09:23 | 8 | 30.30 |
| 10/02/2026 09:23 | 137 | 30.305 |
| 10/02/2026 09:23 | 303 | 30.305 |
| 10/02/2026 09:23 | 258 | 30.315 |
| 10/02/2026 09:23 | 258 | 30.32 |
| 10/02/2026 09:23 | 227 | 30.32 |
| 10/02/2026 09:23 | 258 | 30.315 |
| 10/02/2026 09:23 | 258 | 30.315 |
| 10/02/2026 09:23 | 226 | 30.315 |
| 10/02/2026 09:23 | 350 | 30.315 |
| 10/02/2026 09:23 | 829 | 30.31 |
| 10/02/2026 09:23 | 44 | 30.305 |
| 10/02/2026 09:23 | 258 | 30.305 |
| 10/02/2026 09:23 | 189 | 30.305 |
| 10/02/2026 09:23 | 142 | 30.305 |
| 10/02/2026 09:23 | 58 | 30.30 |
| 10/02/2026 09:23 | 165 | 30.29 |
| 10/02/2026 09:23 | 258 | 30.29 |
| 10/02/2026 09:23 | 331 | 30.285 |
| 10/02/2026 09:23 | 258 | 30.28 |
| 10/02/2026 09:23 | 564 | 30.28 |
| 10/02/2026 09:23 | 6 | 30.285 |
| 10/02/2026 09:23 | 589 | 30.29 |
| 10/02/2026 09:23 | 496 | 30.29 |
| 10/02/2026 09:23 | 23 | 30.29 |
| 10/02/2026 09:23 | 224 | 30.295 |
| 10/02/2026 09:23 | 28 | 30.295 |
| 10/02/2026 09:23 | 238 | 30.295 |
| 10/02/2026 09:23 | 131 | 30.295 |
| 10/02/2026 09:23 | 163 | 30.295 |
| 10/02/2026 09:23 | 241 | 30.29 |
| 10/02/2026 09:23 | 7 | 30.285 |
| 10/02/2026 09:23 | 2 | 30.29 |
| 10/02/2026 09:23 | 16 | 30.295 |
| 10/02/2026 09:22 | 171 | 30.31 |
| 10/02/2026 09:22 | 235 | 30.31 |
| 10/02/2026 09:22 | 197 | 30.295 |
| 10/02/2026 09:22 | 213 | 30.295 |
| 10/02/2026 09:22 | 77 | 30.295 |
| 10/02/2026 09:22 | 163 | 30.295 |
| 10/02/2026 09:22 | 185 | 30.29 |
| 10/02/2026 09:22 | 356 | 30.28 |
| 10/02/2026 09:22 | 163 | 30.28 |
| 10/02/2026 09:22 | 9 | 30.28 |
| 10/02/2026 09:22 | 252 | 30.28 |
| 10/02/2026 09:22 | 239 | 30.28 |
| 10/02/2026 09:22 | 500 | 30.28 |
| 10/02/2026 09:22 | 163 | 30.275 |
| 10/02/2026 09:22 | 2 | 30.25 |
| 10/02/2026 09:22 | 151 | 30.25 |
| 10/02/2026 09:22 | 163 | 30.25 |
| 10/02/2026 09:22 | 193 | 30.25 |
| 10/02/2026 09:22 | 73 | 30.25 |
| 10/02/2026 09:22 | 199 | 30.25 |
| 10/02/2026 09:22 | 226 | 30.25 |
| 10/02/2026 09:22 | 163 | 30.245 |
| 10/02/2026 09:22 | 160 | 30.24 |
| 10/02/2026 09:22 | 15 | 30.23 |
| 10/02/2026 09:22 | 7 | 30.235 |
| 10/02/2026 09:22 | 150 | 30.24 |
| 10/02/2026 09:22 | 1 | 30.24 |
| 10/02/2026 09:22 | 8 | 30.25 |
| 10/02/2026 09:22 | 99 | 30.25 |
| 10/02/2026 09:22 | 897 | 30.255 |
| 10/02/2026 09:22 | 484 | 30.255 |
| 10/02/2026 09:22 | 81 | 30.255 |
| 10/02/2026 09:22 | 223 | 30.25 |
| 10/02/2026 09:22 | 129 | 30.25 |
| 10/02/2026 09:22 | 14 | 30.25 |
| 10/02/2026 09:22 | 68 | 30.245 |
| 10/02/2026 09:22 | 81 | 30.245 |
| 10/02/2026 09:21 | 163 | 30.235 |
| 10/02/2026 09:21 | 71 | 30.235 |
| 10/02/2026 09:21 | 8 | 30.235 |
| 10/02/2026 09:21 | 213 | 30.24 |
| 10/02/2026 09:21 | 131 | 30.24 |
| 10/02/2026 09:21 | 26 | 30.24 |
| 10/02/2026 09:21 | 493 | 30.24 |
| 10/02/2026 09:21 | 6 | 30.245 |
| 10/02/2026 09:21 | 220 | 30.245 |
| 10/02/2026 09:21 | 571 | 30.245 |
| 10/02/2026 09:21 | 235 | 30.245 |
| 10/02/2026 09:21 | 331 | 30.24 |
| 10/02/2026 09:21 | 235 | 30.24 |
| 10/02/2026 09:21 | 163 | 30.24 |
| 10/02/2026 09:21 | 8 | 30.24 |
| 10/02/2026 09:21 | 226 | 30.235 |
| 10/02/2026 09:21 | 163 | 30.235 |
| 10/02/2026 09:21 | 152 | 30.24 |
| 10/02/2026 09:21 | 198 | 30.235 |
| 10/02/2026 09:21 | 320 | 30.23 |
| 10/02/2026 09:21 | 106 | 30.23 |
| 10/02/2026 09:21 | 100 | 30.24 |
| 10/02/2026 09:21 | 200 | 30.24 |
| 10/02/2026 09:21 | 6 | 30.235 |
| 10/02/2026 09:21 | 6 | 30.245 |
| 10/02/2026 09:21 | 235 | 30.255 |
| 10/02/2026 09:20 | 31 | 30.245 |
| 10/02/2026 09:20 | 234 | 30.245 |
| 10/02/2026 09:20 | 178 | 30.235 |
| 10/02/2026 09:20 | 331 | 30.235 |
| 10/02/2026 09:20 | 169 | 30.23 |
| 10/02/2026 09:20 | 218 | 30.225 |
| 10/02/2026 09:20 | 258 | 30.225 |
| 10/02/2026 09:20 | 222 | 30.225 |
| 10/02/2026 09:20 | 509 | 30.22 |
| 10/02/2026 09:20 | 132 | 30.22 |
| 10/02/2026 09:20 | 139 | 30.22 |
| 10/02/2026 09:20 | 795 | 30.215 |
| 10/02/2026 09:20 | 7 | 30.215 |
| 10/02/2026 09:20 | 149 | 30.215 |
| 10/02/2026 09:20 | 331 | 30.215 |
| 10/02/2026 09:20 | 241 | 30.21 |
| 10/02/2026 09:20 | 61 | 30.215 |
| 10/02/2026 09:20 | 500 | 30.215 |
| 10/02/2026 09:20 | 21 | 30.22 |
| 10/02/2026 09:20 | 55 | 30.225 |
| 10/02/2026 09:20 | 484 | 30.225 |
| 10/02/2026 09:20 | 12 | 30.225 |
| 10/02/2026 09:20 | 84 | 30.23 |
| 10/02/2026 09:20 | 7 | 30.235 |
| 10/02/2026 09:20 | 1264 | 30.24 |
| 10/02/2026 09:20 | 891 | 30.24 |
| 10/02/2026 09:20 | 25 | 30.24 |
| 10/02/2026 09:20 | 413 | 30.24 |
| 10/02/2026 09:20 | 2000 | 30.24 |
| 10/02/2026 09:19 | 200 | 30.24 |
| 10/02/2026 09:19 | 474 | 30.245 |
| 10/02/2026 09:19 | 1092 | 30.245 |
| 10/02/2026 09:19 | 203 | 30.245 |
| 10/02/2026 09:19 | 131 | 30.245 |
| 10/02/2026 09:19 | 35 | 30.24 |
| 10/02/2026 09:19 | 64 | 30.24 |
| 10/02/2026 09:19 | 7 | 30.24 |
| 10/02/2026 09:19 | 30 | 30.24 |
| 10/02/2026 09:19 | 745 | 30.245 |
| 10/02/2026 09:19 | 100 | 30.245 |
| 10/02/2026 09:19 | 198 | 30.25 |
| 10/02/2026 09:19 | 20 | 30.25 |
| 10/02/2026 09:19 | 1 | 30.255 |
| 10/02/2026 09:19 | 544 | 30.26 |
| 10/02/2026 09:19 | 986 | 30.265 |
| 10/02/2026 09:19 | 239 | 30.27 |
| 10/02/2026 09:19 | 10 | 30.26 |
| 10/02/2026 09:19 | 1152 | 30.26 |
| 10/02/2026 09:18 | 449 | 30.265 |
| 10/02/2026 09:18 | 39 | 30.26 |
| 10/02/2026 09:18 | 112 | 30.26 |
| 10/02/2026 09:18 | 12 | 30.26 |
| 10/02/2026 09:18 | 460 | 30.255 |
| 10/02/2026 09:18 | 331 | 30.255 |
| 10/02/2026 09:18 | 135 | 30.255 |
| 10/02/2026 09:18 | 200 | 30.25 |
| 10/02/2026 09:18 | 756 | 30.25 |
| 10/02/2026 09:18 | 9 | 30.25 |
| 10/02/2026 09:18 | 93 | 30.245 |
| 10/02/2026 09:18 | 415 | 30.245 |
| 10/02/2026 09:18 | 230 | 30.25 |
| 10/02/2026 09:18 | 300 | 30.245 |
| 10/02/2026 09:18 | 700 | 30.245 |
| 10/02/2026 09:18 | 504 | 30.24 |
| 10/02/2026 09:18 | 8 | 30.225 |
| 10/02/2026 09:18 | 8 | 30.225 |
| 10/02/2026 09:18 | 412 | 30.225 |
| 10/02/2026 09:18 | 1241 | 30.23 |
| 10/02/2026 09:18 | 454 | 30.23 |
| 10/02/2026 09:18 | 19 | 30.23 |
| 10/02/2026 09:18 | 100 | 30.245 |
| 10/02/2026 09:18 | 61 | 30.245 |
| 10/02/2026 09:18 | 42 | 30.245 |
| 10/02/2026 09:18 | 571 | 30.24 |
| 10/02/2026 09:18 | 149 | 30.24 |
| 10/02/2026 09:18 | 140 | 30.24 |
| 10/02/2026 09:18 | 242 | 30.24 |
| 10/02/2026 09:18 | 100 | 30.235 |
| 10/02/2026 09:18 | 104 | 30.235 |
| 10/02/2026 09:17 | 25 | 30.23 |
| 10/02/2026 09:17 | 310 | 30.23 |
| 10/02/2026 09:17 | 203 | 30.23 |
| 10/02/2026 09:17 | 331 | 30.235 |
| 10/02/2026 09:17 | 201 | 30.235 |
| 10/02/2026 09:17 | 433 | 30.22 |
| 10/02/2026 09:17 | 50 | 30.23 |
| 10/02/2026 09:17 | 237 | 30.225 |
| 10/02/2026 09:17 | 140 | 30.22 |
| 10/02/2026 09:17 | 24 | 30.22 |
| 10/02/2026 09:17 | 204 | 30.22 |
| 10/02/2026 09:17 | 206 | 30.215 |
| 10/02/2026 09:17 | 227 | 30.215 |
| 10/02/2026 09:17 | 75 | 30.225 |
| 10/02/2026 09:17 | 27 | 30.23 |
| 10/02/2026 09:17 | 287 | 30.23 |
| 10/02/2026 09:17 | 2 | 30.23 |
| 10/02/2026 09:17 | 496 | 30.23 |
| 10/02/2026 09:17 | 21 | 30.23 |
| 10/02/2026 09:17 | 80 | 30.23 |
| 10/02/2026 09:17 | 470 | 30.235 |
| 10/02/2026 09:17 | 92 | 30.225 |
| 10/02/2026 09:17 | 750 | 30.225 |
| 10/02/2026 09:17 | 915 | 30.225 |
| 10/02/2026 09:17 | 240 | 30.23 |
| 10/02/2026 09:17 | 223 | 30.23 |
| 10/02/2026 09:17 | 1574 | 30.23 |
| 10/02/2026 09:17 | 15 | 30.23 |
| 10/02/2026 09:17 | 1007 | 30.23 |
| 10/02/2026 09:17 | 607 | 30.23 |
| 10/02/2026 09:17 | 750 | 30.23 |
| 10/02/2026 09:17 | 844 | 30.23 |
| 10/02/2026 09:17 | 770 | 30.235 |
| 10/02/2026 09:17 | 750 | 30.235 |
| 10/02/2026 09:17 | 539 | 30.235 |
| 10/02/2026 09:17 | 924 | 30.235 |
| 10/02/2026 09:17 | 458 | 30.245 |
| 10/02/2026 09:17 | 252 | 30.245 |
| 10/02/2026 09:17 | 88 | 30.245 |
| 10/02/2026 09:17 | 131 | 30.24 |
| 10/02/2026 09:17 | 350 | 30.24 |
| 10/02/2026 09:17 | 250 | 30.24 |
| 10/02/2026 09:17 | 183 | 30.24 |
| 10/02/2026 09:17 | 543 | 30.24 |
| 10/02/2026 09:17 | 10 | 30.245 |
| 10/02/2026 09:17 | 205 | 30.245 |
| 10/02/2026 09:16 | 198 | 30.25 |
| 10/02/2026 09:16 | 238 | 30.25 |
| 10/02/2026 09:16 | 194 | 30.245 |
| 10/02/2026 09:16 | 95 | 30.2375 |
| 10/02/2026 09:16 | 12 | 30.23 |
| 10/02/2026 09:16 | 96 | 30.23 |
| 10/02/2026 09:16 | 150 | 30.23 |
| 10/02/2026 09:16 | 228 | 30.23 |
| 10/02/2026 09:16 | 392 | 30.23 |
| 10/02/2026 09:16 | 223 | 30.235 |
| 10/02/2026 09:16 | 233 | 30.235 |
| 10/02/2026 09:16 | 113 | 30.2425 |
| 10/02/2026 09:16 | 213 | 30.25 |
| 10/02/2026 09:16 | 331 | 30.25 |
| 10/02/2026 09:16 | 191 | 30.25 |
| 10/02/2026 09:16 | 121 | 30.25 |
| 10/02/2026 09:16 | 102 | 30.2425 |
| 10/02/2026 09:16 | 102 | 30.2375 |
| 10/02/2026 09:16 | 484 | 30.235 |
| 10/02/2026 09:16 | 400 | 30.235 |
| 10/02/2026 09:16 | 654 | 30.24 |
| 10/02/2026 09:16 | 255 | 30.24 |
| 10/02/2026 09:16 | 526 | 30.245 |
| 10/02/2026 09:16 | 26 | 30.245 |
| 10/02/2026 09:16 | 199 | 30.24 |
| 10/02/2026 09:16 | 807 | 30.24 |
| 10/02/2026 09:16 | 451 | 30.24 |
| 10/02/2026 09:16 | 334 | 30.245 |
| 10/02/2026 09:16 | 100 | 30.245 |
| 10/02/2026 09:16 | 65 | 30.235 |
| 10/02/2026 09:16 | 588 | 30.235 |
| 10/02/2026 09:16 | 109 | 30.235 |
| 10/02/2026 09:16 | 268 | 30.225 |
| 10/02/2026 09:16 | 194 | 30.225 |
| 10/02/2026 09:16 | 2 | 30.215 |
| 10/02/2026 09:16 | 10 | 30.22 |
| 10/02/2026 09:16 | 234 | 30.22 |
| 10/02/2026 09:16 | 320 | 30.22 |
| 10/02/2026 09:16 | 213 | 30.215 |
| 10/02/2026 09:16 | 228 | 30.215 |
| 10/02/2026 09:16 | 163 | 30.215 |
| 10/02/2026 09:16 | 20 | 30.21 |
| 10/02/2026 09:16 | 433 | 30.215 |
| 10/02/2026 09:16 | 743 | 30.215 |
| 10/02/2026 09:16 | 743 | 30.215 |
| 10/02/2026 09:16 | 734 | 30.215 |
| 10/02/2026 09:16 | 9 | 30.215 |
| 10/02/2026 09:16 | 734 | 30.215 |
| 10/02/2026 09:16 | 725 | 30.215 |
| 10/02/2026 09:16 | 9 | 30.215 |
| 10/02/2026 09:16 | 734 | 30.215 |
| 10/02/2026 09:16 | 307 | 30.215 |
| 10/02/2026 09:16 | 743 | 30.215 |
| 10/02/2026 09:16 | 743 | 30.215 |
| 10/02/2026 09:16 | 307 | 30.215 |
| 10/02/2026 09:16 | 743 | 30.215 |
| 10/02/2026 09:16 | 743 | 30.215 |
| 10/02/2026 09:16 | 743 | 30.215 |
| 10/02/2026 09:16 | 387 | 30.215 |
| 10/02/2026 09:16 | 663 | 30.215 |
| 10/02/2026 09:16 | 80 | 30.215 |
| 10/02/2026 09:16 | 743 | 30.215 |
| 10/02/2026 09:16 | 496 | 30.215 |
| 10/02/2026 09:16 | 247 | 30.215 |
| 10/02/2026 09:16 | 496 | 30.215 |
| 10/02/2026 09:16 | 743 | 30.215 |
| 10/02/2026 09:16 | 743 | 30.215 |
| 10/02/2026 09:16 | 743 | 30.215 |
| 10/02/2026 09:16 | 151 | 30.225 |
| 10/02/2026 09:16 | 1398 | 30.225 |
| 10/02/2026 09:16 | 13 | 30.23 |
| 10/02/2026 09:16 | 1173 | 30.235 |
| 10/02/2026 09:16 | 469 | 30.23 |
| 10/02/2026 09:16 | 96 | 30.235 |
| 10/02/2026 09:16 | 904 | 30.235 |
| 10/02/2026 09:16 | 653 | 30.23 |
| 10/02/2026 09:16 | 148 | 30.22 |
| 10/02/2026 09:16 | 259 | 30.22 |
| 10/02/2026 09:16 | 223 | 30.22 |
| 10/02/2026 09:16 | 268 | 30.22 |
| 10/02/2026 09:16 | 100 | 30.22 |
| 10/02/2026 09:15 | 59 | 30.22 |
| 10/02/2026 09:15 | 1005 | 30.22 |
| 10/02/2026 09:15 | 113 | 30.22 |
| 10/02/2026 09:15 | 516 | 30.22 |
| 10/02/2026 09:15 | 200 | 30.225 |
| 10/02/2026 09:15 | 60 | 30.22 |
| 10/02/2026 09:15 | 72 | 30.225 |
| 10/02/2026 09:15 | 59 | 30.225 |
| 10/02/2026 09:15 | 329 | 30.235 |
| 10/02/2026 09:15 | 150 | 30.23 |
| 10/02/2026 09:15 | 719 | 30.23 |
| 10/02/2026 09:15 | 332 | 30.215 |
| 10/02/2026 09:15 | 228 | 30.215 |
| 10/02/2026 09:15 | 800 | 30.205 |
| 10/02/2026 09:15 | 223 | 30.20 |
| 10/02/2026 09:15 | 117 | 30.20 |
| 10/02/2026 09:15 | 753 | 30.20 |
| 10/02/2026 09:15 | 496 | 30.20 |
| 10/02/2026 09:15 | 57 | 30.205 |
| 10/02/2026 09:15 | 418 | 30.205 |
| 10/02/2026 09:15 | 100 | 30.215 |
| 10/02/2026 09:15 | 482 | 30.21 |
| 10/02/2026 09:15 | 1022 | 30.21 |
| 10/02/2026 09:15 | 140 | 30.21 |
| 10/02/2026 09:15 | 163 | 30.21 |
| 10/02/2026 09:15 | 1252 | 30.205 |
| 10/02/2026 09:15 | 79 | 30.21 |
| 10/02/2026 09:15 | 739 | 30.20 |
| 10/02/2026 09:15 | 202 | 30.21 |
| 10/02/2026 09:15 | 100 | 30.21 |
| 10/02/2026 09:15 | 163 | 30.21 |
| 10/02/2026 09:15 | 213 | 30.20 |
| 10/02/2026 09:15 | 226 | 30.20 |
| 10/02/2026 09:15 | 186 | 30.20 |
| 10/02/2026 09:15 | 993 | 30.21 |
| 10/02/2026 09:15 | 921 | 30.215 |
| 10/02/2026 09:14 | 225 | 30.215 |
| 10/02/2026 09:14 | 392 | 30.22 |
| 10/02/2026 09:14 | 1257 | 30.245 |
| 10/02/2026 09:14 | 155 | 30.245 |
| 10/02/2026 09:14 | 48 | 30.245 |
| 10/02/2026 09:14 | 242 | 30.235 |
| 10/02/2026 09:14 | 241 | 30.235 |
| 10/02/2026 09:14 | 242 | 30.24 |
| 10/02/2026 09:14 | 223 | 30.24 |
| 10/02/2026 09:14 | 331 | 30.23 |
| 10/02/2026 09:14 | 85 | 30.23 |
| 10/02/2026 09:14 | 340 | 30.23 |
| 10/02/2026 09:14 | 257 | 30.22 |
| 10/02/2026 09:14 | 225 | 30.22 |
| 10/02/2026 09:14 | 223 | 30.22 |
| 10/02/2026 09:14 | 320 | 30.23 |
| 10/02/2026 09:14 | 288 | 30.23 |
| 10/02/2026 09:14 | 163 | 30.225 |
| 10/02/2026 09:14 | 537 | 30.225 |
| 10/02/2026 09:14 | 126 | 30.225 |
| 10/02/2026 09:14 | 84 | 30.225 |
| 10/02/2026 09:14 | 79 | 30.225 |
| 10/02/2026 09:14 | 198 | 30.225 |
| 10/02/2026 09:14 | 240 | 30.225 |
| 10/02/2026 09:14 | 233 | 30.215 |
| 10/02/2026 09:14 | 229 | 30.21 |
| 10/02/2026 09:14 | 238 | 30.21 |
| 10/02/2026 09:14 | 258 | 30.205 |
| 10/02/2026 09:14 | 1480 | 30.205 |
| 10/02/2026 09:14 | 100 | 30.185 |
| 10/02/2026 09:14 | 77 | 30.185 |
| 10/02/2026 09:14 | 213 | 30.185 |
| 10/02/2026 09:14 | 163 | 30.185 |
| 10/02/2026 09:14 | 1051 | 30.185 |
| 10/02/2026 09:14 | 480 | 30.19 |
| 10/02/2026 09:14 | 480 | 30.19 |
| 10/02/2026 09:14 | 921 | 30.19 |
| 10/02/2026 09:14 | 442 | 30.19 |
| 10/02/2026 09:14 | 74 | 30.175 |
| 10/02/2026 09:14 | 480 | 30.18 |
| 10/02/2026 09:14 | 128 | 30.185 |
| 10/02/2026 09:14 | 72 | 30.185 |
| 10/02/2026 09:14 | 28 | 30.185 |
| 10/02/2026 09:14 | 227 | 30.18 |
| 10/02/2026 09:14 | 227 | 30.18 |
| 10/02/2026 09:14 | 480 | 30.18 |
| 10/02/2026 09:14 | 163 | 30.18 |
| 10/02/2026 09:14 | 269 | 30.18 |
| 10/02/2026 09:14 | 223 | 30.18 |
| 10/02/2026 09:14 | 486 | 30.18 |
| 10/02/2026 09:14 | 213 | 30.185 |
| 10/02/2026 09:14 | 235 | 30.185 |
| 10/02/2026 09:14 | 213 | 30.185 |
| 10/02/2026 09:14 | 163 | 30.185 |
| 10/02/2026 09:14 | 28 | 30.185 |
| 10/02/2026 09:14 | 202 | 30.185 |
| 10/02/2026 09:14 | 252 | 30.185 |
| 10/02/2026 09:14 | 74 | 30.175 |
| 10/02/2026 09:14 | 798 | 30.18 |
| 10/02/2026 09:14 | 18 | 30.175 |
| 10/02/2026 09:14 | 91 | 30.17 |
| 10/02/2026 09:14 | 149 | 30.16 |
| 10/02/2026 09:14 | 213 | 30.155 |
| 10/02/2026 09:14 | 224 | 30.155 |
| 10/02/2026 09:14 | 480 | 30.16 |
| 10/02/2026 09:13 | 239 | 30.165 |
| 10/02/2026 09:13 | 216 | 30.165 |
| 10/02/2026 09:13 | 163 | 30.165 |
| 10/02/2026 09:13 | 252 | 30.165 |
| 10/02/2026 09:13 | 238 | 30.16 |
| 10/02/2026 09:13 | 216 | 30.155 |
| 10/02/2026 09:13 | 222 | 30.155 |
| 10/02/2026 09:13 | 724 | 30.155 |
| 10/02/2026 09:13 | 290 | 30.16 |
| 10/02/2026 09:13 | 239 | 30.155 |
| 10/02/2026 09:13 | 1000 | 30.15 |
| 10/02/2026 09:13 | 1000 | 30.13 |
| 10/02/2026 09:13 | 75 | 30.12 |
| 10/02/2026 09:13 | 1044 | 30.115 |
| 10/02/2026 09:13 | 213 | 30.115 |
| 10/02/2026 09:13 | 240 | 30.115 |
| 10/02/2026 09:13 | 213 | 30.095 |
| 10/02/2026 09:13 | 233 | 30.095 |
| 10/02/2026 09:13 | 213 | 30.09 |
| 10/02/2026 09:13 | 234 | 30.09 |
| 10/02/2026 09:13 | 238 | 30.085 |
| 10/02/2026 09:13 | 213 | 30.085 |
| 10/02/2026 09:13 | 280 | 30.085 |
| 10/02/2026 09:13 | 163 | 30.085 |
| 10/02/2026 09:13 | 741 | 30.08 |
| 10/02/2026 09:13 | 149 | 30.08 |
| 10/02/2026 09:13 | 15 | 30.09 |
| 10/02/2026 09:13 | 213 | 30.09 |
| 10/02/2026 09:13 | 163 | 30.09 |
| 10/02/2026 09:13 | 310 | 30.09 |
| 10/02/2026 09:13 | 213 | 30.09 |
| 10/02/2026 09:13 | 100 | 30.09 |
| 10/02/2026 09:13 | 163 | 30.09 |
| 10/02/2026 09:13 | 252 | 30.09 |
| 10/02/2026 09:13 | 240 | 30.09 |
| 10/02/2026 09:13 | 1223 | 30.085 |
| 10/02/2026 09:13 | 163 | 30.09 |
| 10/02/2026 09:13 | 857 | 30.09 |
| 10/02/2026 09:13 | 213 | 30.10 |
| 10/02/2026 09:13 | 227 | 30.10 |
| 10/02/2026 09:13 | 227 | 30.10 |
| 10/02/2026 09:13 | 112 | 30.105 |
| 10/02/2026 09:13 | 340 | 30.105 |
| 10/02/2026 09:13 | 112 | 30.10 |
| 10/02/2026 09:13 | 225 | 30.10 |
| 10/02/2026 09:13 | 213 | 30.095 |
| 10/02/2026 09:13 | 213 | 30.095 |
| 10/02/2026 09:13 | 229 | 30.095 |
| 10/02/2026 09:13 | 181 | 30.105 |
| 10/02/2026 09:13 | 332 | 30.105 |
| 10/02/2026 09:13 | 5 | 30.11 |
| 10/02/2026 09:13 | 229 | 30.11 |
| 10/02/2026 09:13 | 50 | 30.11 |
| 10/02/2026 09:13 | 112 | 30.105 |
| 10/02/2026 09:13 | 113 | 30.105 |
| 10/02/2026 09:13 | 241 | 30.10 |
| 10/02/2026 09:13 | 213 | 30.095 |
| 10/02/2026 09:13 | 232 | 30.095 |
| 10/02/2026 09:13 | 213 | 30.09 |
| 10/02/2026 09:13 | 224 | 30.09 |
| 10/02/2026 09:13 | 189 | 30.09 |
| 10/02/2026 09:13 | 24 | 30.09 |
| 10/02/2026 09:13 | 237 | 30.09 |
| 10/02/2026 09:13 | 240 | 30.085 |
| 10/02/2026 09:13 | 714 | 30.09 |
| 10/02/2026 09:13 | 419 | 30.09 |
| 10/02/2026 09:13 | 213 | 30.095 |
| 10/02/2026 09:13 | 382 | 30.095 |
| 10/02/2026 09:13 | 267 | 30.095 |
| 10/02/2026 09:13 | 223 | 30.095 |
| 10/02/2026 09:13 | 163 | 30.095 |
| 10/02/2026 09:13 | 253 | 30.095 |
| 10/02/2026 09:13 | 230 | 30.095 |
| 10/02/2026 09:13 | 302 | 30.09 |
| 10/02/2026 09:13 | 228 | 30.09 |
| 10/02/2026 09:13 | 382 | 30.075 |
| 10/02/2026 09:13 | 213 | 30.075 |
| 10/02/2026 09:13 | 225 | 30.075 |
| 10/02/2026 09:13 | 163 | 30.075 |
| 10/02/2026 09:13 | 288 | 30.075 |
| 10/02/2026 09:13 | 163 | 30.075 |
| 10/02/2026 09:13 | 293 | 30.075 |
| 10/02/2026 09:13 | 223 | 30.075 |
| 10/02/2026 09:13 | 100 | 30.075 |
| 10/02/2026 09:13 | 213 | 30.065 |
| 10/02/2026 09:13 | 294 | 30.065 |
| 10/02/2026 09:13 | 521 | 30.065 |
| 10/02/2026 09:13 | 237 | 30.065 |
| 10/02/2026 09:13 | 13 | 30.06 |
| 10/02/2026 09:13 | 294 | 30.06 |
| 10/02/2026 09:13 | 296 | 30.055 |
| 10/02/2026 09:13 | 224 | 30.055 |
| 10/02/2026 09:13 | 333 | 30.05 |
| 10/02/2026 09:13 | 297 | 30.05 |
| 10/02/2026 09:13 | 303 | 30.03 |
| 10/02/2026 09:12 | 213 | 30.03 |
| 10/02/2026 09:12 | 308 | 30.03 |
| 10/02/2026 09:12 | 213 | 30.02 |
| 10/02/2026 09:12 | 213 | 30.015 |
| 10/02/2026 09:12 | 334 | 30.015 |
| 10/02/2026 09:12 | 310 | 30.015 |
| 10/02/2026 09:12 | 227 | 30.015 |
| 10/02/2026 09:12 | 163 | 30.015 |
| 10/02/2026 09:12 | 446 | 30.015 |
| 10/02/2026 09:12 | 10 | 30.02 |
| 10/02/2026 09:12 | 53 | 30.01 |
| 10/02/2026 09:12 | 271 | 30.01 |
| 10/02/2026 09:12 | 234 | 30.01 |
| 10/02/2026 09:12 | 154 | 29.995 |
| 10/02/2026 09:12 | 235 | 29.995 |
| 10/02/2026 09:12 | 13 | 29.98 |
| 10/02/2026 09:12 | 100 | 29.99 |
| 10/02/2026 09:12 | 18 | 29.985 |
| 10/02/2026 09:12 | 173 | 29.985 |
| 10/02/2026 09:12 | 234 | 29.985 |
| 10/02/2026 09:12 | 3 | 29.99 |
| 10/02/2026 09:12 | 67 | 29.99 |
| 10/02/2026 09:12 | 818 | 29.995 |
| 10/02/2026 09:12 | 41 | 29.995 |
| 10/02/2026 09:12 | 600 | 29.995 |
| 10/02/2026 09:12 | 600 | 29.995 |
| 10/02/2026 09:12 | 280 | 30.00 |
| 10/02/2026 09:12 | 235 | 30.005 |
| 10/02/2026 09:12 | 19 | 30.005 |
| 10/02/2026 09:12 | 84 | 30.005 |
| 10/02/2026 09:12 | 129 | 30.005 |
| 10/02/2026 09:12 | 19 | 30.00 |
| 10/02/2026 09:12 | 24 | 30.00 |
| 10/02/2026 09:12 | 163 | 30.00 |
| 10/02/2026 09:12 | 3 | 30.00 |
| 10/02/2026 09:12 | 4067 | 30.00 |
| 10/02/2026 09:12 | 50 | 30.00 |
| 10/02/2026 09:12 | 20 | 30.00 |
| 10/02/2026 09:12 | 50 | 30.00 |
| 10/02/2026 09:12 | 50 | 30.00 |
| 10/02/2026 09:12 | 400 | 30.00 |
| 10/02/2026 09:12 | 8 | 30.00 |
| 10/02/2026 09:12 | 350 | 30.00 |
| 10/02/2026 09:12 | 4883 | 30.00 |
| 10/02/2026 09:12 | 350 | 30.00 |
| 10/02/2026 09:12 | 200 | 30.00 |
| 10/02/2026 09:12 | 10 | 30.00 |
| 10/02/2026 09:12 | 350 | 30.00 |
| 10/02/2026 09:12 | 30 | 30.00 |
| 10/02/2026 09:12 | 100 | 30.00 |
| 10/02/2026 09:12 | 11 | 30.00 |
| 10/02/2026 09:12 | 402 | 30.00 |
| 10/02/2026 09:12 | 598 | 30.00 |
| 10/02/2026 09:12 | 300 | 30.00 |
| 10/02/2026 09:12 | 100 | 30.00 |
| 10/02/2026 09:12 | 27 | 30.00 |
| 10/02/2026 09:12 | 38 | 30.00 |
| 10/02/2026 09:12 | 262 | 30.00 |
| 10/02/2026 09:12 | 42 | 30.00 |
| 10/02/2026 09:12 | 50 | 30.00 |
| 10/02/2026 09:12 | 1 | 30.00 |
| 10/02/2026 09:12 | 20 | 30.00 |
| 10/02/2026 09:12 | 23 | 30.00 |
| 10/02/2026 09:12 | 4 | 30.00 |
| 10/02/2026 09:12 | 227 | 30.00 |
| 10/02/2026 09:12 | 15 | 30.00 |
| 10/02/2026 09:12 | 75 | 30.00 |
| 10/02/2026 09:12 | 200 | 30.00 |
| 10/02/2026 09:12 | 6359 | 30.00 |
| 10/02/2026 09:12 | 50 | 30.00 |
| 10/02/2026 09:12 | 1000 | 30.00 |
| 10/02/2026 09:12 | 60 | 30.00 |
| 10/02/2026 09:12 | 170 | 30.00 |
| 10/02/2026 09:12 | 15 | 30.00 |
| 10/02/2026 09:12 | 20 | 30.00 |
| 10/02/2026 09:12 | 125 | 30.00 |
| 10/02/2026 09:12 | 34 | 30.00 |
| 10/02/2026 09:12 | 5000 | 30.00 |
| 10/02/2026 09:12 | 250 | 30.00 |
| 10/02/2026 09:12 | 500 | 30.00 |
| 10/02/2026 09:12 | 100 | 30.00 |
| 10/02/2026 09:12 | 30 | 30.00 |
| 10/02/2026 09:12 | 25 | 30.00 |
| 10/02/2026 09:12 | 125 | 30.00 |
| 10/02/2026 09:12 | 30 | 30.00 |
| 10/02/2026 09:12 | 100 | 30.00 |
| 10/02/2026 09:12 | 300 | 30.00 |
| 10/02/2026 09:12 | 100 | 30.00 |
| 10/02/2026 09:12 | 3 | 30.00 |
| 10/02/2026 09:12 | 12 | 30.00 |
| 10/02/2026 09:12 | 5 | 30.00 |
| 10/02/2026 09:12 | 100 | 30.00 |
| 10/02/2026 09:12 | 5 | 30.00 |
| 10/02/2026 09:12 | 10 | 30.00 |
| 10/02/2026 09:12 | 11 | 30.00 |
| 10/02/2026 09:12 | 833 | 30.00 |
| 10/02/2026 09:12 | 500 | 30.00 |
| 10/02/2026 09:12 | 100 | 30.00 |
| 10/02/2026 09:12 | 5 | 30.00 |
| 10/02/2026 09:12 | 100 | 30.00 |
| 10/02/2026 09:12 | 3 | 30.00 |
| 10/02/2026 09:12 | 79 | 30.00 |
| 10/02/2026 09:12 | 1 | 30.00 |
| 10/02/2026 09:12 | 50 | 30.00 |
| 10/02/2026 09:12 | 70 | 30.00 |
| 10/02/2026 09:12 | 8 | 30.00 |
| 10/02/2026 09:12 | 1 | 30.00 |
| 10/02/2026 09:12 | 100 | 30.00 |
| 10/02/2026 09:12 | 25 | 30.00 |
| 10/02/2026 09:12 | 33 | 30.00 |
| 10/02/2026 09:12 | 20 | 30.00 |
| 10/02/2026 09:12 | 30 | 30.00 |
| 10/02/2026 09:12 | 200 | 30.00 |
| 10/02/2026 09:12 | 818 | 30.005 |
| 10/02/2026 09:12 | 131 | 30.01 |
| 10/02/2026 09:12 | 80 | 30.01 |
| 10/02/2026 09:12 | 60 | 30.01 |
| 10/02/2026 09:12 | 213 | 30.01 |
| 10/02/2026 09:12 | 3 | 30.01 |
| 10/02/2026 09:12 | 177 | 30.01 |
| 10/02/2026 09:12 | 105 | 30.005 |
| 10/02/2026 09:12 | 150 | 30.005 |
| 10/02/2026 09:12 | 100 | 30.005 |
| 10/02/2026 09:12 | 450 | 30.01 |
| 10/02/2026 09:12 | 3 | 30.01 |
| 10/02/2026 09:12 | 67 | 30.01 |
| 10/02/2026 09:12 | 1000 | 30.01 |
| 10/02/2026 09:12 | 100 | 30.01 |
| 10/02/2026 09:12 | 942 | 30.02 |
| 10/02/2026 09:12 | 83 | 30.025 |
| 10/02/2026 09:12 | 272 | 30.025 |
| 10/02/2026 09:12 | 4 | 30.02 |
| 10/02/2026 09:12 | 49 | 30.02 |
| 10/02/2026 09:12 | 156 | 30.03 |
| 10/02/2026 09:12 | 100 | 30.03 |
| 10/02/2026 09:12 | 72 | 30.035 |
| 10/02/2026 09:12 | 406 | 30.035 |
| 10/02/2026 09:12 | 164 | 30.04 |
| 10/02/2026 09:12 | 213 | 30.04 |
| 10/02/2026 09:12 | 164 | 30.04 |
| 10/02/2026 09:12 | 118 | 30.04 |
| 10/02/2026 09:12 | 31 | 30.04 |
| 10/02/2026 09:12 | 165 | 30.04 |
| 10/02/2026 09:12 | 845 | 30.04 |
| 10/02/2026 09:12 | 42 | 30.035 |
| 10/02/2026 09:12 | 3 | 30.035 |
| 10/02/2026 09:12 | 213 | 30.035 |
| 10/02/2026 09:12 | 224 | 30.035 |
| 10/02/2026 09:12 | 477 | 30.045 |
| 10/02/2026 09:12 | 104 | 30.045 |
| 10/02/2026 09:12 | 3 | 30.045 |
| 10/02/2026 09:12 | 338 | 30.04 |
| 10/02/2026 09:12 | 67 | 30.04 |
| 10/02/2026 09:12 | 3 | 30.045 |
| 10/02/2026 09:12 | 240 | 30.045 |
| 10/02/2026 09:12 | 17 | 30.05 |
| 10/02/2026 09:12 | 77 | 30.05 |
| 10/02/2026 09:12 | 18300 | 30.05 |
| 10/02/2026 09:12 | 50 | 30.05 |
| 10/02/2026 09:12 | 250 | 30.05 |
| 10/02/2026 09:12 | 228 | 30.05 |
| 10/02/2026 09:12 | 67 | 30.06 |
| 10/02/2026 09:12 | 100 | 30.06 |
| 10/02/2026 09:12 | 242 | 30.06 |
| 10/02/2026 09:12 | 231 | 30.065 |
| 10/02/2026 09:12 | 99 | 30.07 |
| 10/02/2026 09:12 | 222 | 30.075 |
| 10/02/2026 09:11 | 67 | 30.075 |
| 10/02/2026 09:11 | 213 | 30.075 |
| 10/02/2026 09:11 | 200 | 30.085 |
| 10/02/2026 09:11 | 333 | 30.085 |
| 10/02/2026 09:11 | 163 | 30.085 |
| 10/02/2026 09:11 | 173 | 30.085 |
| 10/02/2026 09:11 | 163 | 30.085 |
| 10/02/2026 09:11 | 407 | 30.08 |
| 10/02/2026 09:11 | 171 | 30.085 |
| 10/02/2026 09:11 | 288 | 30.085 |
| 10/02/2026 09:11 | 228 | 30.085 |
| 10/02/2026 09:11 | 233 | 30.09 |
| 10/02/2026 09:11 | 537 | 30.09 |
| 10/02/2026 09:11 | 125 | 30.095 |
| 10/02/2026 09:11 | 238 | 30.10 |
| 10/02/2026 09:11 | 228 | 30.105 |
| 10/02/2026 09:11 | 200 | 30.11 |
| 10/02/2026 09:11 | 241 | 30.11 |
| 10/02/2026 09:11 | 130 | 30.11 |
| 10/02/2026 09:11 | 213 | 30.11 |
| 10/02/2026 09:11 | 348 | 30.11 |
| 10/02/2026 09:11 | 358 | 30.11 |
| 10/02/2026 09:11 | 10 | 30.10 |
| 10/02/2026 09:11 | 200 | 30.085 |
| 10/02/2026 09:11 | 2 | 30.085 |
| 10/02/2026 09:11 | 218 | 30.085 |
| 10/02/2026 09:11 | 163 | 30.085 |
| 10/02/2026 09:11 | 471 | 30.08 |
| 10/02/2026 09:11 | 975 | 30.085 |
| 10/02/2026 09:11 | 255 | 30.095 |
| 10/02/2026 09:11 | 229 | 30.095 |
| 10/02/2026 09:11 | 100 | 30.095 |
| 10/02/2026 09:11 | 213 | 30.095 |
| 10/02/2026 09:11 | 163 | 30.095 |
| 10/02/2026 09:11 | 181 | 30.095 |
| 10/02/2026 09:11 | 101 | 30.095 |
| 10/02/2026 09:11 | 244 | 30.085 |
| 10/02/2026 09:11 | 77 | 30.085 |
| 10/02/2026 09:11 | 70 | 30.085 |
| 10/02/2026 09:11 | 35 | 30.085 |
| 10/02/2026 09:11 | 69 | 30.085 |
| 10/02/2026 09:11 | 52 | 30.085 |
| 10/02/2026 09:11 | 45 | 30.085 |
| 10/02/2026 09:11 | 291 | 30.085 |
| 10/02/2026 09:11 | 57 | 30.085 |
| 10/02/2026 09:11 | 600 | 30.085 |
| 10/02/2026 09:11 | 68 | 30.09 |
| 10/02/2026 09:11 | 68 | 30.09 |
| 10/02/2026 09:11 | 333 | 30.085 |
| 10/02/2026 09:11 | 868 | 30.085 |
| 10/02/2026 09:10 | 481 | 30.09 |
| 10/02/2026 09:10 | 28 | 30.10 |
| 10/02/2026 09:10 | 213 | 30.10 |
| 10/02/2026 09:10 | 237 | 30.10 |
| 10/02/2026 09:10 | 333 | 30.10 |
| 10/02/2026 09:10 | 163 | 30.10 |
| 10/02/2026 09:10 | 179 | 30.10 |
| 10/02/2026 09:10 | 100 | 30.10 |
| 10/02/2026 09:10 | 29 | 30.085 |
| 10/02/2026 09:10 | 100 | 30.085 |
| 10/02/2026 09:10 | 151 | 30.085 |
| 10/02/2026 09:10 | 620 | 30.095 |
| 10/02/2026 09:10 | 1049 | 30.08 |
| 10/02/2026 09:10 | 776 | 30.085 |
| 10/02/2026 09:10 | 338 | 30.08 |
| 10/02/2026 09:10 | 2 | 30.085 |
| 10/02/2026 09:10 | 228 | 30.085 |
| 10/02/2026 09:10 | 25 | 30.095 |
| 10/02/2026 09:10 | 213 | 30.095 |
| 10/02/2026 09:10 | 290 | 30.095 |
| 10/02/2026 09:10 | 238 | 30.09 |
| 10/02/2026 09:10 | 100 | 30.09 |
| 10/02/2026 09:10 | 333 | 30.09 |
| 10/02/2026 09:10 | 229 | 30.09 |
| 10/02/2026 09:10 | 175 | 30.09 |
| 10/02/2026 09:10 | 72 | 30.09 |
| 10/02/2026 09:10 | 86 | 30.09 |
| 10/02/2026 09:10 | 33 | 30.085 |
| 10/02/2026 09:10 | 172 | 30.08 |
| 10/02/2026 09:10 | 213 | 30.08 |
| 10/02/2026 09:10 | 228 | 30.08 |
| 10/02/2026 09:10 | 439 | 30.08 |
| 10/02/2026 09:10 | 695 | 30.095 |
| 10/02/2026 09:10 | 776 | 30.10 |
| 10/02/2026 09:10 | 348 | 30.105 |
| 10/02/2026 09:10 | 170 | 30.10 |
| 10/02/2026 09:10 | 227 | 30.10 |
| 10/02/2026 09:10 | 196 | 30.10 |
| 10/02/2026 09:10 | 223 | 30.095 |
| 10/02/2026 09:10 | 171 | 30.095 |
| 10/02/2026 09:10 | 93 | 30.0925 |
| 10/02/2026 09:10 | 776 | 30.095 |
| 10/02/2026 09:10 | 457 | 30.095 |
| 10/02/2026 09:10 | 59 | 30.095 |
| 10/02/2026 09:10 | 120 | 30.085 |
| 10/02/2026 09:10 | 48 | 30.085 |
| 10/02/2026 09:10 | 101 | 30.085 |
| 10/02/2026 09:10 | 102 | 30.08 |
| 10/02/2026 09:10 | 242 | 30.075 |
| 10/02/2026 09:10 | 300 | 30.075 |
| 10/02/2026 09:10 | 28 | 30.07 |
| 10/02/2026 09:10 | 1158 | 30.07 |
| 10/02/2026 09:09 | 484 | 30.075 |
| 10/02/2026 09:09 | 163 | 30.06 |
| 10/02/2026 09:09 | 264 | 30.06 |
| 10/02/2026 09:09 | 500 | 30.06 |
| 10/02/2026 09:09 | 134 | 30.07 |
| 10/02/2026 09:09 | 866 | 30.07 |
| 10/02/2026 09:09 | 857 | 30.075 |
| 10/02/2026 09:09 | 24 | 30.075 |
| 10/02/2026 09:09 | 46 | 30.075 |
| 10/02/2026 09:09 | 470 | 30.08 |
| 10/02/2026 09:09 | 419 | 30.08 |
| 10/02/2026 09:09 | 100 | 30.08 |
| 10/02/2026 09:09 | 500 | 30.09 |
| 10/02/2026 09:09 | 978 | 30.085 |
| 10/02/2026 09:09 | 198 | 30.095 |
| 10/02/2026 09:09 | 163 | 30.095 |
| 10/02/2026 09:09 | 142 | 30.095 |
| 10/02/2026 09:09 | 500 | 30.095 |
| 10/02/2026 09:09 | 216 | 30.095 |
| 10/02/2026 09:09 | 297 | 30.095 |
| 10/02/2026 09:09 | 857 | 30.105 |
| 10/02/2026 09:09 | 103 | 30.105 |
| 10/02/2026 09:09 | 104 | 30.105 |
| 10/02/2026 09:09 | 145 | 30.105 |
| 10/02/2026 09:08 | 274 | 30.105 |
| 10/02/2026 09:08 | 167 | 30.12 |
| 10/02/2026 09:08 | 130 | 30.125 |
| 10/02/2026 09:08 | 371 | 30.125 |
| 10/02/2026 09:08 | 719 | 30.13 |
| 10/02/2026 09:08 | 298 | 30.125 |
| 10/02/2026 09:08 | 342 | 30.12 |
| 10/02/2026 09:08 | 150 | 30.125 |
| 10/02/2026 09:08 | 615 | 30.12 |
| 10/02/2026 09:08 | 154 | 30.12 |
| 10/02/2026 09:08 | 620 | 30.125 |
| 10/02/2026 09:08 | 380 | 30.125 |
| 10/02/2026 09:08 | 4 | 30.12 |
| 10/02/2026 09:08 | 190 | 30.115 |
| 10/02/2026 09:08 | 280 | 30.115 |
| 10/02/2026 09:08 | 100 | 30.115 |
| 10/02/2026 09:08 | 951 | 30.115 |
| 10/02/2026 09:08 | 145 | 30.115 |
| 10/02/2026 09:08 | 92 | 30.12 |
| 10/02/2026 09:08 | 250 | 30.12 |
| 10/02/2026 09:08 | 445 | 30.125 |
| 10/02/2026 09:08 | 365 | 30.125 |
| 10/02/2026 09:08 | 2 | 30.105 |
| 10/02/2026 09:08 | 18 | 30.105 |
| 10/02/2026 09:08 | 123 | 30.095 |
| 10/02/2026 09:08 | 1 | 30.09 |
| 10/02/2026 09:08 | 10 | 30.09 |
| 10/02/2026 09:08 | 222 | 30.085 |
| 10/02/2026 09:08 | 720 | 30.085 |
| 10/02/2026 09:08 | 22106 | 30.10 |
| 10/02/2026 09:08 | 167 | 30.10 |
| 10/02/2026 09:08 | 340 | 30.10 |
| 10/02/2026 09:08 | 188 | 30.10 |
| 10/02/2026 09:08 | 91 | 30.10 |
| 10/02/2026 09:08 | 237 | 30.10 |
| 10/02/2026 09:08 | 361 | 30.10 |
| 10/02/2026 09:08 | 837 | 30.10 |
| 10/02/2026 09:08 | 600 | 30.10 |
| 10/02/2026 09:08 | 908 | 30.10 |
| 10/02/2026 09:08 | 100 | 30.095 |
| 10/02/2026 09:08 | 213 | 30.095 |
| 10/02/2026 09:08 | 68 | 30.095 |
| 10/02/2026 09:08 | 163 | 30.095 |
| 10/02/2026 09:08 | 181 | 30.095 |
| 10/02/2026 09:08 | 241 | 30.095 |
| 10/02/2026 09:08 | 233 | 30.095 |
| 10/02/2026 09:08 | 163 | 30.095 |
| 10/02/2026 09:08 | 885 | 30.095 |
| 10/02/2026 09:08 | 700 | 30.095 |
| 10/02/2026 09:08 | 739 | 30.095 |
| 10/02/2026 09:08 | 1200 | 30.09 |
| 10/02/2026 09:08 | 859 | 30.09 |
| 10/02/2026 09:08 | 700 | 30.09 |
| 10/02/2026 09:08 | 720 | 30.085 |
| 10/02/2026 09:08 | 114 | 30.095 |
| 10/02/2026 09:08 | 32 | 30.09 |
| 10/02/2026 09:08 | 233 | 30.09 |
| 10/02/2026 09:08 | 149 | 30.09 |
| 10/02/2026 09:08 | 163 | 30.085 |
| 10/02/2026 09:08 | 226 | 30.085 |
| 10/02/2026 09:07 | 216 | 30.075 |
| 10/02/2026 09:07 | 335 | 30.08 |
| 10/02/2026 09:07 | 348 | 30.08 |
| 10/02/2026 09:07 | 545 | 30.08 |
| 10/02/2026 09:07 | 1157 | 30.09 |
| 10/02/2026 09:07 | 234 | 30.08 |
| 10/02/2026 09:07 | 163 | 30.08 |
| 10/02/2026 09:07 | 193 | 30.08 |
| 10/02/2026 09:07 | 227 | 30.08 |
| 10/02/2026 09:07 | 348 | 30.08 |
| 10/02/2026 09:07 | 200 | 30.08 |
| 10/02/2026 09:07 | 375 | 30.08 |
| 10/02/2026 09:07 | 193 | 30.075 |
| 10/02/2026 09:07 | 335 | 30.075 |
| 10/02/2026 09:07 | 150 | 30.075 |
| 10/02/2026 09:07 | 226 | 30.075 |
| 10/02/2026 09:07 | 475 | 30.075 |
| 10/02/2026 09:07 | 150 | 30.08 |
| 10/02/2026 09:07 | 150 | 30.08 |
| 10/02/2026 09:07 | 3202 | 30.08 |
| 10/02/2026 09:07 | 590 | 30.08 |
| 10/02/2026 09:07 | 940 | 30.095 |
| 10/02/2026 09:07 | 200 | 30.10 |
| 10/02/2026 09:07 | 100 | 30.085 |
| 10/02/2026 09:07 | 1601 | 30.08 |
| 10/02/2026 09:07 | 398 | 30.08 |
| 10/02/2026 09:07 | 3 | 30.085 |
| 10/02/2026 09:07 | 164 | 30.08 |
| 10/02/2026 09:07 | 100 | 30.08 |
| 10/02/2026 09:07 | 170 | 30.08 |
| 10/02/2026 09:07 | 213 | 30.08 |
| 10/02/2026 09:07 | 235 | 30.08 |
| 10/02/2026 09:07 | 1036 | 30.08 |
| 10/02/2026 09:07 | 645 | 30.085 |
| 10/02/2026 09:07 | 414 | 30.09 |
| 10/02/2026 09:07 | 156 | 30.08 |
| 10/02/2026 09:07 | 45 | 30.08 |
| 10/02/2026 09:07 | 268 | 30.075 |
| 10/02/2026 09:07 | 228 | 30.075 |
| 10/02/2026 09:07 | 20 | 30.065 |
| 10/02/2026 09:07 | 133 | 30.065 |
| 10/02/2026 09:07 | 201 | 30.06 |
| 10/02/2026 09:07 | 194 | 30.06 |
| 10/02/2026 09:07 | 233 | 30.06 |
| 10/02/2026 09:07 | 8 | 30.06 |
| 10/02/2026 09:06 | 520 | 30.055 |
| 10/02/2026 09:06 | 752 | 30.06 |
| 10/02/2026 09:06 | 202 | 30.06 |
| 10/02/2026 09:06 | 200 | 30.07 |
| 10/02/2026 09:06 | 373 | 30.07 |
| 10/02/2026 09:06 | 997 | 30.05 |
| 10/02/2026 09:06 | 250 | 30.06 |
| 10/02/2026 09:06 | 280 | 30.045 |
| 10/02/2026 09:06 | 505 | 30.055 |
| 10/02/2026 09:06 | 81 | 30.045 |
| 10/02/2026 09:06 | 129 | 30.05 |
| 10/02/2026 09:06 | 324 | 30.04 |
| 10/02/2026 09:06 | 348 | 30.04 |
| 10/02/2026 09:06 | 348 | 30.04 |
| 10/02/2026 09:06 | 348 | 30.04 |
| 10/02/2026 09:06 | 163 | 30.04 |
| 10/02/2026 09:06 | 550 | 30.04 |
| 10/02/2026 09:06 | 93 | 30.04 |
| 10/02/2026 09:06 | 170 | 30.04 |
| 10/02/2026 09:06 | 100 | 30.04 |
| 10/02/2026 09:06 | 149 | 30.04 |
| 10/02/2026 09:06 | 425 | 30.025 |
| 10/02/2026 09:06 | 503 | 30.04 |
| 10/02/2026 09:06 | 11 | 30.055 |
| 10/02/2026 09:06 | 917 | 30.05 |
| 10/02/2026 09:06 | 88 | 30.05 |
| 10/02/2026 09:06 | 250 | 30.05 |
| 10/02/2026 09:06 | 100 | 30.055 |
| 10/02/2026 09:06 | 493 | 30.05 |
| 10/02/2026 09:06 | 100 | 30.06 |
| 10/02/2026 09:05 | 58 | 30.045 |
| 10/02/2026 09:05 | 163 | 30.045 |
| 10/02/2026 09:05 | 271 | 30.055 |
| 10/02/2026 09:05 | 528 | 30.055 |
| 10/02/2026 09:05 | 19 | 30.05 |
| 10/02/2026 09:05 | 6 | 30.05 |
| 10/02/2026 09:05 | 40 | 30.05 |
| 10/02/2026 09:05 | 53 | 30.075 |
| 10/02/2026 09:05 | 348 | 30.075 |
| 10/02/2026 09:05 | 201 | 30.07 |
| 10/02/2026 09:05 | 909 | 30.065 |
| 10/02/2026 09:05 | 140 | 30.065 |
| 10/02/2026 09:05 | 250 | 30.07 |
| 10/02/2026 09:05 | 440 | 30.07 |
| 10/02/2026 09:05 | 223 | 30.08 |
| 10/02/2026 09:05 | 138 | 30.08 |
| 10/02/2026 09:05 | 410 | 30.075 |
| 10/02/2026 09:05 | 127 | 30.055 |
| 10/02/2026 09:05 | 220 | 30.07 |
| 10/02/2026 09:05 | 67 | 30.065 |
| 10/02/2026 09:05 | 100 | 30.065 |
| 10/02/2026 09:05 | 196 | 30.08 |
| 10/02/2026 09:05 | 67 | 30.08 |
| 10/02/2026 09:05 | 502 | 30.085 |
| 10/02/2026 09:05 | 70 | 30.09 |
| 10/02/2026 09:05 | 217 | 30.085 |
| 10/02/2026 09:05 | 268 | 30.09 |
| 10/02/2026 09:05 | 1 | 30.09 |
| 10/02/2026 09:05 | 158 | 30.095 |
| 10/02/2026 09:05 | 163 | 30.095 |
| 10/02/2026 09:05 | 135 | 30.075 |
| 10/02/2026 09:05 | 172 | 30.075 |
| 10/02/2026 09:05 | 163 | 30.075 |
| 10/02/2026 09:05 | 163 | 30.075 |
| 10/02/2026 09:05 | 486 | 30.08 |
| 10/02/2026 09:05 | 465 | 30.075 |
| 10/02/2026 09:05 | 387 | 30.075 |
| 10/02/2026 09:05 | 87 | 30.07 |
| 10/02/2026 09:05 | 4 | 30.07 |
| 10/02/2026 09:05 | 177 | 30.07 |
| 10/02/2026 09:05 | 201 | 30.08 |
| 10/02/2026 09:05 | 67 | 30.08 |
| 10/02/2026 09:05 | 201 | 30.085 |
| 10/02/2026 09:05 | 163 | 30.085 |
| 10/02/2026 09:05 | 526 | 30.09 |
| 10/02/2026 09:05 | 1119 | 30.10 |
| 10/02/2026 09:05 | 57 | 30.105 |
| 10/02/2026 09:05 | 163 | 30.105 |
| 10/02/2026 09:05 | 333 | 30.105 |
| 10/02/2026 09:05 | 199 | 30.105 |
| 10/02/2026 09:05 | 178 | 30.10 |
| 10/02/2026 09:05 | 333 | 30.10 |
| 10/02/2026 09:05 | 663 | 30.09 |
| 10/02/2026 09:05 | 172 | 30.075 |
| 10/02/2026 09:05 | 223 | 30.075 |
| 10/02/2026 09:05 | 615 | 30.075 |
| 10/02/2026 09:05 | 4 | 30.085 |
| 10/02/2026 09:05 | 192 | 30.085 |
| 10/02/2026 09:05 | 163 | 30.085 |
| 10/02/2026 09:05 | 150 | 30.10 |
| 10/02/2026 09:05 | 100 | 30.10 |
| 10/02/2026 09:05 | 167 | 30.10 |
| 10/02/2026 09:05 | 221 | 30.105 |
| 10/02/2026 09:05 | 196 | 30.105 |
| 10/02/2026 09:05 | 333 | 30.11 |
| 10/02/2026 09:05 | 222 | 30.11 |
| 10/02/2026 09:05 | 149 | 30.11 |
| 10/02/2026 09:05 | 184 | 30.11 |
| 10/02/2026 09:05 | 163 | 30.11 |
| 10/02/2026 09:05 | 77 | 30.105 |
| 10/02/2026 09:04 | 435 | 30.10 |
| 10/02/2026 09:04 | 515 | 30.10 |
| 10/02/2026 09:04 | 191 | 30.13 |
| 10/02/2026 09:04 | 2919 | 30.13 |
| 10/02/2026 09:04 | 192 | 30.13 |
| 10/02/2026 09:04 | 231 | 30.13 |
| 10/02/2026 09:04 | 200 | 30.125 |
| 10/02/2026 09:04 | 200 | 30.125 |
| 10/02/2026 09:04 | 223 | 30.125 |
| 10/02/2026 09:04 | 199 | 30.125 |
| 10/02/2026 09:04 | 298 | 30.12 |
| 10/02/2026 09:04 | 171 | 30.12 |
| 10/02/2026 09:04 | 229 | 30.12 |
| 10/02/2026 09:04 | 242 | 30.12 |
| 10/02/2026 09:04 | 200 | 30.115 |
| 10/02/2026 09:04 | 179 | 30.115 |
| 10/02/2026 09:04 | 298 | 30.115 |
| 10/02/2026 09:04 | 238 | 30.115 |
| 10/02/2026 09:04 | 163 | 30.115 |
| 10/02/2026 09:04 | 298 | 30.11 |
| 10/02/2026 09:04 | 188 | 30.11 |
| 10/02/2026 09:04 | 228 | 30.11 |
| 10/02/2026 09:04 | 200 | 30.11 |
| 10/02/2026 09:04 | 196 | 30.105 |
| 10/02/2026 09:04 | 298 | 30.105 |
| 10/02/2026 09:04 | 233 | 30.105 |
| 10/02/2026 09:04 | 216 | 30.105 |
| 10/02/2026 09:04 | 333 | 30.10 |
| 10/02/2026 09:04 | 221 | 30.10 |
| 10/02/2026 09:04 | 108 | 30.10 |
| 10/02/2026 09:04 | 237 | 30.095 |
| 10/02/2026 09:04 | 100 | 30.095 |
| 10/02/2026 09:04 | 163 | 30.095 |
| 10/02/2026 09:04 | 149 | 30.095 |
| 10/02/2026 09:04 | 163 | 30.09 |
| 10/02/2026 09:04 | 147 | 30.09 |
| 10/02/2026 09:04 | 149 | 30.09 |
| 10/02/2026 09:04 | 63 | 30.075 |
| 10/02/2026 09:04 | 32 | 30.075 |
| 10/02/2026 09:04 | 131 | 30.075 |
| 10/02/2026 09:04 | 239 | 30.08 |
| 10/02/2026 09:04 | 230 | 30.08 |
| 10/02/2026 09:04 | 100 | 30.09 |
| 10/02/2026 09:04 | 67 | 30.09 |
| 10/02/2026 09:04 | 250 | 30.09 |
| 10/02/2026 09:04 | 1000 | 30.09 |
| 10/02/2026 09:04 | 500 | 30.10 |
| 10/02/2026 09:04 | 100 | 30.105 |
| 10/02/2026 09:04 | 732 | 30.11 |
| 10/02/2026 09:04 | 355 | 30.12 |
| 10/02/2026 09:04 | 295 | 30.12 |
| 10/02/2026 09:04 | 1180 | 30.12 |
| 10/02/2026 09:04 | 870 | 30.12 |
| 10/02/2026 09:04 | 500 | 30.115 |
| 10/02/2026 09:04 | 67 | 30.105 |
| 10/02/2026 09:04 | 268 | 30.105 |
| 10/02/2026 09:04 | 222 | 30.105 |
| 10/02/2026 09:04 | 153 | 30.115 |
| 10/02/2026 09:04 | 435 | 30.115 |
| 10/02/2026 09:04 | 117 | 30.10 |
| 10/02/2026 09:04 | 242 | 30.105 |
| 10/02/2026 09:04 | 152 | 30.105 |
| 10/02/2026 09:04 | 11 | 30.11 |
| 10/02/2026 09:04 | 200 | 30.11 |
| 10/02/2026 09:04 | 26 | 30.11 |
| 10/02/2026 09:04 | 131 | 30.11 |
| 10/02/2026 09:04 | 163 | 30.11 |
| 10/02/2026 09:04 | 224 | 30.115 |
| 10/02/2026 09:04 | 303 | 30.12 |
| 10/02/2026 09:04 | 145 | 30.12 |
| 10/02/2026 09:04 | 882 | 30.125 |
| 10/02/2026 09:04 | 87 | 30.13 |
| 10/02/2026 09:04 | 163 | 30.13 |
| 10/02/2026 09:04 | 5 | 30.125 |
| 10/02/2026 09:04 | 1056 | 30.12 |
| 10/02/2026 09:04 | 1000 | 30.125 |
| 10/02/2026 09:04 | 600 | 30.13 |
| 10/02/2026 09:04 | 527 | 30.135 |
| 10/02/2026 09:04 | 250 | 30.135 |
| 10/02/2026 09:04 | 89 | 30.13 |
| 10/02/2026 09:04 | 268 | 30.14 |
| 10/02/2026 09:04 | 433 | 30.14 |
| 10/02/2026 09:04 | 1037 | 30.145 |
| 10/02/2026 09:04 | 13 | 30.15 |
| 10/02/2026 09:04 | 174 | 30.14 |
| 10/02/2026 09:04 | 163 | 30.135 |
| 10/02/2026 09:04 | 206 | 30.135 |
| 10/02/2026 09:04 | 237 | 30.135 |
| 10/02/2026 09:04 | 220 | 30.12 |
| 10/02/2026 09:04 | 89 | 30.12 |
| 10/02/2026 09:03 | 122 | 30.125 |
| 10/02/2026 09:03 | 590 | 30.125 |
| 10/02/2026 09:03 | 473 | 30.12 |
| 10/02/2026 09:03 | 846 | 30.125 |
| 10/02/2026 09:03 | 242 | 30.13 |
| 10/02/2026 09:03 | 260 | 30.13 |
| 10/02/2026 09:03 | 227 | 30.125 |
| 10/02/2026 09:03 | 247 | 30.12 |
| 10/02/2026 09:03 | 908 | 30.12 |
| 10/02/2026 09:03 | 163 | 30.13 |
| 10/02/2026 09:03 | 122 | 30.135 |
| 10/02/2026 09:03 | 195 | 30.135 |
| 10/02/2026 09:03 | 233 | 30.135 |
| 10/02/2026 09:03 | 237 | 30.125 |
| 10/02/2026 09:03 | 432 | 30.125 |
| 10/02/2026 09:03 | 213 | 30.13 |
| 10/02/2026 09:03 | 190 | 30.13 |
| 10/02/2026 09:03 | 241 | 30.13 |
| 10/02/2026 09:03 | 125 | 30.125 |
| 10/02/2026 09:03 | 124 | 30.12 |
| 10/02/2026 09:03 | 531 | 30.12 |
| 10/02/2026 09:03 | 213 | 30.12 |
| 10/02/2026 09:03 | 163 | 30.12 |
| 10/02/2026 09:03 | 124 | 30.12 |
| 10/02/2026 09:03 | 226 | 30.12 |
| 10/02/2026 09:03 | 1016 | 30.115 |
| 10/02/2026 09:03 | 117 | 30.12 |
| 10/02/2026 09:03 | 233 | 30.12 |
| 10/02/2026 09:03 | 116 | 30.12 |
| 10/02/2026 09:03 | 163 | 30.115 |
| 10/02/2026 09:03 | 133 | 30.115 |
| 10/02/2026 09:03 | 115 | 30.115 |
| 10/02/2026 09:03 | 300 | 30.09 |
| 10/02/2026 09:02 | 65 | 30.11 |
| 10/02/2026 09:02 | 235 | 30.11 |
| 10/02/2026 09:02 | 163 | 30.10 |
| 10/02/2026 09:02 | 181 | 30.11 |
| 10/02/2026 09:02 | 164 | 30.11 |
| 10/02/2026 09:02 | 9 | 30.11 |
| 10/02/2026 09:02 | 126 | 30.105 |
| 10/02/2026 09:02 | 47 | 30.105 |
| 10/02/2026 09:02 | 149 | 30.105 |
| 10/02/2026 09:02 | 50 | 30.09 |
| 10/02/2026 09:02 | 500 | 30.09 |
| 10/02/2026 09:02 | 40 | 30.09 |
| 10/02/2026 09:02 | 200 | 30.105 |
| 10/02/2026 09:02 | 200 | 30.10 |
| 10/02/2026 09:02 | 10 | 30.095 |
| 10/02/2026 09:02 | 11 | 30.10 |
| 10/02/2026 09:02 | 100 | 30.10 |
| 10/02/2026 09:02 | 250 | 30.10 |
| 10/02/2026 09:02 | 145 | 30.10 |
| 10/02/2026 09:02 | 250 | 30.10 |
| 10/02/2026 09:02 | 300 | 30.10 |
| 10/02/2026 09:02 | 40 | 30.10 |
| 10/02/2026 09:02 | 500 | 30.10 |
| 10/02/2026 09:02 | 200 | 30.125 |
| 10/02/2026 09:02 | 239 | 30.13 |
| 10/02/2026 09:02 | 2 | 30.12 |
| 10/02/2026 09:02 | 67 | 30.12 |
| 10/02/2026 09:02 | 177 | 30.13 |
| 10/02/2026 09:02 | 100 | 30.13 |
| 10/02/2026 09:02 | 500 | 30.13 |
| 10/02/2026 09:02 | 228 | 30.16 |
| 10/02/2026 09:02 | 84 | 30.165 |
| 10/02/2026 09:02 | 100 | 30.16 |
| 10/02/2026 09:02 | 79 | 30.16 |
| 10/02/2026 09:02 | 500 | 30.16 |
| 10/02/2026 09:01 | 33 | 30.165 |
| 10/02/2026 09:01 | 455 | 30.165 |
| 10/02/2026 09:01 | 545 | 30.16 |
| 10/02/2026 09:01 | 100 | 30.16 |
| 10/02/2026 09:01 | 132 | 30.145 |
| 10/02/2026 09:01 | 268 | 30.145 |
| 10/02/2026 09:01 | 50 | 30.15 |
| 10/02/2026 09:01 | 186 | 30.135 |
| 10/02/2026 09:01 | 238 | 30.135 |
| 10/02/2026 09:01 | 229 | 30.16 |
| 10/02/2026 09:01 | 637 | 30.16 |
| 10/02/2026 09:01 | 190 | 30.13 |
| 10/02/2026 09:01 | 228 | 30.13 |
| 10/02/2026 09:01 | 310 | 30.13 |
| 10/02/2026 09:01 | 152 | 30.155 |
| 10/02/2026 09:01 | 151 | 30.155 |
| 10/02/2026 09:01 | 60 | 30.145 |
| 10/02/2026 09:01 | 40 | 30.145 |
| 10/02/2026 09:01 | 5 | 30.13 |
| 10/02/2026 09:01 | 252 | 30.14 |
| 10/02/2026 09:01 | 28 | 30.165 |
| 10/02/2026 09:01 | 195 | 30.165 |
| 10/02/2026 09:01 | 28 | 30.16 |
| 10/02/2026 09:01 | 500 | 30.155 |
| 10/02/2026 09:01 | 4 | 30.15 |
| 10/02/2026 09:01 | 67 | 30.14 |
| 10/02/2026 09:01 | 5 | 30.15 |
| 10/02/2026 09:01 | 10 | 30.15 |
| 10/02/2026 09:01 | 30 | 30.15 |
| 10/02/2026 09:01 | 67 | 30.16 |
| 10/02/2026 09:01 | 5 | 30.16 |
| 10/02/2026 09:01 | 55 | 30.165 |
| 10/02/2026 09:01 | 228 | 30.19 |
| 10/02/2026 09:01 | 520 | 30.17 |
| 10/02/2026 09:01 | 67 | 30.175 |
| 10/02/2026 09:01 | 5 | 30.18 |
| 10/02/2026 09:01 | 1772 | 30.18 |
| 10/02/2026 09:01 | 728 | 30.18 |
| 10/02/2026 09:01 | 50 | 30.19 |
| 10/02/2026 09:01 | 91 | 30.21 |
| 10/02/2026 09:01 | 42 | 30.22 |
| 10/02/2026 09:01 | 439 | 30.235 |
| 10/02/2026 09:01 | 389 | 30.235 |
| 10/02/2026 09:01 | 13 | 30.25 |
| 10/02/2026 09:01 | 240 | 30.24 |
| 10/02/2026 09:01 | 204 | 30.24 |
| 10/02/2026 09:01 | 198 | 30.235 |
| 10/02/2026 09:01 | 232 | 30.235 |
| 10/02/2026 09:01 | 259 | 30.225 |
| 10/02/2026 09:01 | 731 | 30.22 |
| 10/02/2026 09:00 | 416 | 30.21 |
| 10/02/2026 09:00 | 314 | 30.235 |
| 10/02/2026 09:00 | 686 | 30.23 |
| 10/02/2026 09:00 | 198 | 30.24 |
| 10/02/2026 09:00 | 222 | 30.24 |
| 10/02/2026 09:00 | 1758 | 30.235 |
| 10/02/2026 09:00 | 242 | 30.235 |
| 10/02/2026 09:00 | 70 | 30.22 |
| 10/02/2026 09:00 | 360 | 30.21 |
| 10/02/2026 09:00 | 58 | 30.23 |
| 10/02/2026 09:00 | 350 | 30.23 |
| 10/02/2026 09:00 | 7 | 30.24 |
| 10/02/2026 09:00 | 904 | 30.24 |
| 10/02/2026 09:00 | 167 | 30.235 |
| 10/02/2026 09:00 | 229 | 30.235 |
| 10/02/2026 09:00 | 420 | 30.235 |
| 10/02/2026 09:00 | 693 | 30.235 |
| 10/02/2026 09:00 | 846 | 30.235 |
| 10/02/2026 09:00 | 890 | 30.23 |
| 10/02/2026 09:00 | 844 | 30.225 |
| 10/02/2026 09:00 | 233 | 30.235 |
| 10/02/2026 09:00 | 237 | 30.23 |
| 10/02/2026 09:00 | 147 | 30.225 |
| 10/02/2026 09:00 | 226 | 30.225 |
| 10/02/2026 09:00 | 149 | 30.22 |
| 10/02/2026 09:00 | 3 | 30.20 |
| 10/02/2026 09:00 | 50 | 30.20 |
| 10/02/2026 09:00 | 29 | 30.20 |
| 10/02/2026 09:00 | 135 | 30.20 |
| 10/02/2026 09:00 | 386 | 30.20 |
| 10/02/2026 09:00 | 217 | 30.20 |
| 10/02/2026 09:00 | 3233 | 30.20 |
| 10/02/2026 09:00 | 6 | 30.20 |
| 10/02/2026 09:00 | 4 | 30.20 |
| 10/02/2026 09:00 | 700 | 30.20 |
| 10/02/2026 09:00 | 45 | 30.20 |
| 10/02/2026 09:00 | 2000 | 30.20 |
| 10/02/2026 09:00 | 25 | 30.20 |
| 10/02/2026 09:00 | 300 | 30.20 |
| 10/02/2026 09:00 | 3179 | 30.20 |
| 10/02/2026 09:00 | 100 | 30.22 |
| 10/02/2026 09:00 | 321 | 30.20 |
| 10/02/2026 09:00 | 250 | 30.20 |
| 10/02/2026 09:00 | 15 | 30.20 |
| 10/02/2026 09:00 | 284 | 30.20 |
| 10/02/2026 09:00 | 50 | 30.20 |
| 10/02/2026 09:00 | 250 | 30.20 |
| 10/02/2026 09:00 | 6 | 30.205 |
| 10/02/2026 09:00 | 67 | 30.205 |
| 10/02/2026 09:00 | 240 | 30.205 |
| 10/02/2026 09:00 | 228 | 30.21 |
| 10/02/2026 09:00 | 168 | 30.24 |
| 10/02/2026 09:00 | 223 | 30.24 |
| 10/02/2026 09:00 | 242 | 30.215 |
| 10/02/2026 09:00 | 198 | 30.215 |
| 10/02/2026 09:00 | 51 | 30.225 |
| 10/02/2026 09:00 | 230 | 30.225 |
| 10/02/2026 09:00 | 34 | 30.23 |
| 10/02/2026 09:00 | 149 | 30.23 |
| 10/02/2026 09:00 | 1 | 30.23 |
| 10/02/2026 09:00 | 2262 | 30.24 |
| 10/02/2026 09:00 | 231 | 30.24 |
| 10/02/2026 09:00 | 7 | 30.24 |
| 10/02/2026 09:00 | 81 | 30.215 |
| 10/02/2026 09:00 | 576 | 30.26 |
| 10/02/2026 09:00 | 226 | 30.26 |
| 10/02/2026 09:00 | 231 | 30.26 |
| 10/02/2026 09:00 | 228 | 30.255 |
| 10/02/2026 09:00 | 239 | 30.25 |
| 10/02/2026 09:00 | 232 | 30.23 |
| 10/02/2026 09:00 | 221 | 30.23 |
| 10/02/2026 09:00 | 121 | 30.25 |
| 10/02/2026 09:00 | 109 | 30.25 |
| 10/02/2026 09:00 | 292 | 30.25 |
| 10/02/2026 09:00 | 244 | 30.25 |
| 10/02/2026 09:00 | 19 | 30.24 |
| 10/02/2026 09:00 | 1500 | 30.24 |
| 10/02/2026 09:00 | 234 | 30.215 |
| 10/02/2026 09:00 | 198 | 30.215 |
| 10/02/2026 09:00 | 238 | 30.22 |
| 10/02/2026 09:00 | 310 | 30.22 |
| 10/02/2026 09:00 | 9 | 30.225 |
| 10/02/2026 09:00 | 277 | 30.225 |
| 10/02/2026 09:00 | 348 | 30.24 |
| 10/02/2026 09:00 | 348 | 30.24 |
| 10/02/2026 09:00 | 348 | 30.24 |
| 10/02/2026 09:00 | 348 | 30.24 |
| 10/02/2026 09:00 | 348 | 30.24 |
| 10/02/2026 09:00 | 348 | 30.24 |
| 10/02/2026 09:00 | 348 | 30.24 |
| 10/02/2026 09:00 | 348 | 30.24 |
| 10/02/2026 09:00 | 348 | 30.24 |
| 10/02/2026 09:00 | 348 | 30.24 |
| 10/02/2026 09:00 | 348 | 30.24 |
| 10/02/2026 09:00 | 348 | 30.24 |
| 10/02/2026 09:00 | 109 | 30.25 |
| 10/02/2026 09:00 | 71 | 30.25 |
| 10/02/2026 09:00 | 8 | 30.25 |
| 10/02/2026 09:00 | 160 | 30.24 |
| 10/02/2026 09:00 | 188 | 30.24 |
| 10/02/2026 09:00 | 348 | 30.24 |
| 10/02/2026 09:00 | 92 | 30.24 |
| 10/02/2026 09:00 | 93 | 30.24 |
| 10/02/2026 09:00 | 93 | 30.24 |
| 10/02/2026 09:00 | 93 | 30.24 |
| 10/02/2026 09:00 | 348 | 30.24 |
| 10/02/2026 09:00 | 112 | 30.24 |
| 10/02/2026 09:00 | 236 | 30.24 |
| 10/02/2026 09:00 | 236 | 30.245 |
| 10/02/2026 09:00 | 1836 | 30.24 |
| 10/02/2026 09:00 | 193 | 30.24 |
| 10/02/2026 09:00 | 348 | 30.24 |
| 10/02/2026 09:00 | 35 | 30.24 |
| 10/02/2026 09:00 | 37 | 30.235 |
| 10/02/2026 09:00 | 4 | 30.215 |
| 10/02/2026 09:00 | 28 | 30.22 |
| 10/02/2026 09:00 | 1 | 30.22 |
| 10/02/2026 09:00 | 33 | 30.22 |
| 10/02/2026 09:00 | 4 | 30.22 |
| 10/02/2026 09:00 | 67 | 30.225 |
| 10/02/2026 09:00 | 35 | 30.23 |
| 10/02/2026 09:00 | 10 | 30.23 |
| 10/02/2026 09:00 | 276 | 30.235 |
| 10/02/2026 09:00 | 174 | 30.235 |
| 10/02/2026 09:00 | 228 | 30.235 |
| 10/02/2026 09:00 | 3 | 30.24 |
| 10/02/2026 09:00 | 7 | 30.24 |
| 10/02/2026 09:00 | 197 | 30.26 |
| 10/02/2026 09:00 | 11 | 30.26 |
| 10/02/2026 09:00 | 67 | 30.245 |
| 10/02/2026 09:00 | 227 | 30.245 |
| 10/02/2026 09:00 | 226 | 30.25 |
| 10/02/2026 09:00 | 167 | 30.255 |
| 10/02/2026 09:00 | 237 | 30.255 |
| 10/02/2026 09:00 | 240 | 30.26 |
| 10/02/2026 09:00 | 229 | 30.265 |
| 10/02/2026 09:00 | 4 | 30.265 |
| 10/02/2026 09:00 | 242 | 30.27 |
| 10/02/2026 09:00 | 179 | 30.27 |
| 10/02/2026 09:00 | 67 | 30.27 |
| 10/02/2026 09:00 | 237 | 30.275 |
| 10/02/2026 09:00 | 222 | 30.28 |
| 10/02/2026 09:00 | 242 | 30.285 |
| 10/02/2026 09:00 | 227 | 30.29 |
| 10/02/2026 09:00 | 18 | 30.295 |
| 10/02/2026 09:00 | 167 | 30.30 |
| 10/02/2026 09:00 | 105 | 30.30 |
| 10/02/2026 09:00 | 119 | 30.30 |
| 10/02/2026 09:00 | 1 | 30.30 |
| 10/02/2026 09:00 | 230 | 30.31 |
| 10/02/2026 09:00 | 226 | 30.32 |
| 10/02/2026 09:00 | 193 | 30.395 |
| 10/02/2026 09:00 | 407 | 30.395 |
| 10/02/2026 09:00 | 1801 | 30.395 |
| 10/02/2026 09:00 | 292 | 30.395 |
| 10/02/2026 09:00 | 193 | 30.395 |
| 10/02/2026 09:00 | 2500 | 30.395 |
| 10/02/2026 09:00 | 158 | 30.72 |
| 10/02/2026 09:00 | 2558 | 30.72 |
| 10/02/2026 09:00 | 602 | 30.675 |
| 10/02/2026 09:00 | 615 | 30.655 |
| 10/02/2026 09:00 | 602 | 30.63 |
| 10/02/2026 09:00 | 251 | 30.545 |
| 10/02/2026 09:00 | 181 | 30.515 |
| 10/02/2026 09:00 | 500 | 30.515 |
| 10/02/2026 09:00 | 250 | 30.50 |
| 10/02/2026 09:00 | 200 | 30.50 |
| 10/02/2026 09:00 | 163 | 30.48 |
| 10/02/2026 09:00 | 1000 | 30.48 |
| 10/02/2026 09:00 | 189 | 30.465 |
| 10/02/2026 09:00 | 98 | 30.465 |
| 10/02/2026 09:00 | 35 | 30.46 |
| 10/02/2026 09:00 | 285 | 30.25 |
| 10/02/2026 09:00 | 500 | 30.25 |
| 10/02/2026 09:00 | 120 | 30.25 |
| 10/02/2026 09:00 | 120 | 30.25 |
| 10/02/2026 09:00 | 14 | 30.25 |
| 10/02/2026 09:00 | 200 | 30.245 |
| 10/02/2026 09:00 | 122 | 30.245 |
| 10/02/2026 09:00 | 30 | 30.245 |
| 10/02/2026 09:00 | 10 | 30.245 |
| 10/02/2026 09:00 | 15 | 30.245 |
| 10/02/2026 09:00 | 7000 | 30.245 |
| 10/02/2026 09:00 | 200 | 30.245 |
| 10/02/2026 09:00 | 12 | 30.245 |
| 10/02/2026 09:00 | 46 | 30.245 |
| 10/02/2026 09:00 | 2 | 30.245 |
| 10/02/2026 09:00 | 35 | 30.245 |
| 10/02/2026 09:00 | 300 | 30.245 |
| 10/02/2026 09:00 | 615 | 30.245 |
| 10/02/2026 09:00 | 99 | 30.245 |
| 10/02/2026 09:00 | 988 | 30.245 |
| 10/02/2026 09:00 | 2500 | 30.245 |
| 10/02/2026 09:00 | 18 | 30.245 |
| 10/02/2026 09:00 | 350 | 30.245 |
| 10/02/2026 09:00 | 3000 | 30.245 |
| 10/02/2026 09:00 | 11 | 30.245 |
| 10/02/2026 09:00 | 350 | 30.245 |
| 10/02/2026 09:00 | 7 | 30.245 |
| 10/02/2026 09:00 | 10 | 30.245 |
| 10/02/2026 09:00 | 33 | 30.245 |
| 10/02/2026 09:00 | 665 | 30.245 |
| 10/02/2026 09:00 | 3272 | 30.245 |
| 10/02/2026 09:00 | 4768 | 30.245 |
| 10/02/2026 09:00 | 164 | 30.245 |
| 10/02/2026 09:00 | 2034 | 30.245 |
| 10/02/2026 09:00 | 8563 | 30.245 |
| 10/02/2026 09:00 | 65 | 30.245 |
| 10/02/2026 09:00 | 1105 | 30.245 |
| 10/02/2026 09:00 | 32 | 30.245 |
| 10/02/2026 09:00 | 200 | 30.245 |
| 10/02/2026 09:00 | 200 | 30.245 |
| 10/02/2026 09:00 | 1 | 30.245 |
| 10/02/2026 09:00 | 21 | 30.245 |
| 10/02/2026 09:00 | 19 | 30.245 |
| 10/02/2026 09:00 | 3097 | 30.245 |
| 10/02/2026 09:00 | 3371 | 30.245 |
| 10/02/2026 09:00 | 3371 | 30.245 |
| 10/02/2026 09:00 | 3371 | 30.245 |
| 10/02/2026 09:00 | 6 | 30.245 |
| 10/02/2026 09:00 | 4 | 30.245 |
| 10/02/2026 09:00 | 100 | 30.245 |
| 10/02/2026 09:00 | 2 | 30.245 |
| 10/02/2026 09:00 | 1736 | 30.245 |
| 10/02/2026 09:00 | 4782 | 30.245 |
| 10/02/2026 09:00 | 2052 | 30.245 |
| 10/02/2026 09:00 | 4211 | 30.245 |
| 10/02/2026 09:00 | 2742 | 30.245 |
| 10/02/2026 09:00 | 7560 | 30.245 |
| 10/02/2026 09:00 | 2500 | 30.245 |
| 10/02/2026 09:00 | 150 | 30.245 |
| 10/02/2026 09:00 | 2520 | 30.245 |
| 10/02/2026 09:00 | 29 | 30.245 |
| 10/02/2026 09:00 | 2 | 30.245 |
| 10/02/2026 09:00 | 553 | 30.245 |
| 10/02/2026 09:00 | 3126 | 30.245 |
| 10/02/2026 09:00 | 4219 | 30.245 |
| 10/02/2026 09:00 | 8430 | 30.245 |
| 10/02/2026 09:00 | 1765 | 30.245 |
| 10/02/2026 09:00 | 4202 | 30.245 |
| 10/02/2026 09:00 | 10532 | 30.245 |
| 10/02/2026 09:00 | 763 | 30.245 |
| 10/02/2026 09:00 | 1266 | 30.245 |
| 10/02/2026 09:00 | 1767 | 30.245 |
| 10/02/2026 09:00 | 1934 | 30.245 |
| 10/02/2026 09:00 | 1867 | 30.245 |
| 10/02/2026 09:00 | 4109 | 30.245 |
| 10/02/2026 09:00 | 2446 | 30.245 |
| 10/02/2026 09:00 | 343 | 30.245 |
| 10/02/2026 09:00 | 763 | 30.245 |
| 10/02/2026 09:00 | 971 | 30.245 |
| 10/02/2026 09:00 | 1499 | 30.245 |
| 10/02/2026 09:00 | 3564 | 30.245 |
| 10/02/2026 09:00 | 1444 | 30.245 |
| 10/02/2026 09:00 | 2853 | 30.245 |
| 10/02/2026 09:00 | 8430 | 30.245 |
| 10/02/2026 09:00 | 1748 | 30.245 |
| 10/02/2026 09:00 | 3337 | 30.245 |
| 10/02/2026 09:00 | 10359 | 30.245 |
| 10/02/2026 09:00 | 79 | 30.245 |
| 10/02/2026 09:00 | 1396 | 30.245 |
| 10/02/2026 09:00 | 2078 | 30.245 |
| 10/02/2026 09:00 | 763 | 30.245 |
| 10/02/2026 09:00 | 942 | 30.245 |
| 10/02/2026 09:00 | 1135 | 30.245 |
| 10/02/2026 09:00 | 323 | 30.245 |
| 10/02/2026 09:00 | 763 | 30.245 |
| 10/02/2026 09:00 | 160 | 30.245 |
| 10/02/2026 09:00 | 603 | 30.245 |
| 10/02/2026 09:00 | 614 | 30.245 |
| 10/02/2026 09:00 | 71 | 30.245 |
| 10/02/2026 09:00 | 300 | 30.245 |
| 10/02/2026 09:00 | 536 | 30.245 |
| 10/02/2026 09:00 | 79 | 30.245 |
| 10/02/2026 09:00 | 1462 | 30.245 |
| 10/02/2026 09:00 | 985 | 30.245 |
| 10/02/2026 09:00 | 2072 | 30.245 |
| 10/02/2026 09:00 | 960 | 30.245 |
| 10/02/2026 09:00 | 1020 | 30.245 |
| 10/02/2026 09:00 | 257 | 30.245 |
| 10/02/2026 09:00 | 1293 | 30.245 |
| 10/02/2026 09:00 | 1488 | 30.245 |
| 10/02/2026 09:00 | 1086 | 30.245 |
| 10/02/2026 09:00 | 2180 | 30.245 |
| 10/02/2026 09:00 | 81 | 30.245 |
| 10/02/2026 09:00 | 854 | 30.245 |
| 10/02/2026 09:00 | 1306 | 30.245 |
| 10/02/2026 09:00 | 3459 | 30.245 |
| 10/02/2026 09:00 | 763 | 30.245 |
| 10/02/2026 09:00 | 1630 | 30.245 |
| 10/02/2026 09:00 | 1246 | 30.245 |
| 10/02/2026 09:00 | 364 | 30.245 |
| 10/02/2026 09:00 | 1227 | 30.245 |
| 10/02/2026 09:00 | 5237 | 30.245 |
| 10/02/2026 09:00 | 8522 | 30.245 |
| 10/02/2026 09:00 | 1002 | 30.245 |
| 10/02/2026 09:00 | 2666 | 30.245 |
| 10/02/2026 09:00 | 100 | 30.245 |
| 10/02/2026 09:00 | 33 | 30.245 |
| 10/02/2026 09:00 | 2699 | 30.245 |
| 10/02/2026 09:00 | 781 | 30.245 |
| 10/02/2026 09:00 | 1005 | 30.245 |
| 10/02/2026 09:00 | 6143 | 30.245 |
| 10/02/2026 09:00 | 200 | 30.245 |
| 10/02/2026 09:00 | 600 | 30.245 |
| 10/02/2026 09:00 | 3000 | 30.245 |
| 10/02/2026 09:00 | 10 | 30.245 |
| 10/02/2026 09:00 | 215 | 30.245 |
| 10/02/2026 09:00 | 611 | 30.245 |
| 10/02/2026 09:00 | 488 | 30.245 |
| 10/02/2026 09:00 | 386 | 30.245 |
| 10/02/2026 09:00 | 510 | 30.245 |
| 10/02/2026 09:00 | 446 | 30.245 |
| 10/02/2026 09:00 | 478 | 30.245 |
| 10/02/2026 09:00 | 54 | 30.245 |
| 10/02/2026 09:00 | 388 | 30.245 |
| 10/02/2026 09:00 | 16 | 30.245 |
| 10/02/2026 09:00 | 511 | 30.245 |
| 10/02/2026 09:00 | 1 | 30.245 |
| 10/02/2026 09:00 | 84 | 30.245 |
| 10/02/2026 09:00 | 2 | 30.245 |
| 10/02/2026 09:00 | 1340 | 30.245 |
| 10/02/2026 09:00 | 449 | 30.245 |
| 10/02/2026 09:00 | 891 | 30.245 |
| 10/02/2026 09:00 | 532 | 30.245 |
| 10/02/2026 09:00 | 2131 | 30.245 |
| 10/02/2026 09:00 | 39 | 30.245 |
| 10/02/2026 09:00 | 150 | 30.245 |
| 10/02/2026 09:00 | 10431 | 30.245 |
| 10/02/2026 09:00 | 626 | 30.245 |
| 10/02/2026 09:00 | 1 | 30.245 |
| 10/02/2026 09:00 | 35 | 30.245 |
| 10/02/2026 09:00 | 280 | 30.245 |
| 10/02/2026 09:00 | 925 | 30.245 |
| 10/02/2026 09:00 | 1656 | 30.245 |
| 10/02/2026 09:00 | 200 | 30.245 |
| 10/02/2026 09:00 | 5 | 30.245 |
| 10/02/2026 09:00 | 150 | 30.245 |
| 10/02/2026 09:00 | 30 | 30.245 |
| 10/02/2026 09:00 | 500 | 30.245 |
| 10/02/2026 09:00 | 1379 | 30.245 |
| 10/02/2026 09:00 | 241 | 30.245 |
| 10/02/2026 09:00 | 305 | 30.245 |
| 10/02/2026 09:00 | 1355 | 30.245 |
| 10/02/2026 09:00 | 668 | 30.245 |
| 10/02/2026 09:00 | 323 | 30.245 |
| 10/02/2026 09:00 | 460 | 30.245 |
| 10/02/2026 09:00 | 194 | 30.245 |
| 10/02/2026 09:00 | 1902 | 30.245 |
| 10/02/2026 09:00 | 649 | 30.245 |
| 10/02/2026 09:00 | 50 | 30.245 |
| 10/02/2026 09:00 | 50 | 30.245 |
| 10/02/2026 09:00 | 953 | 30.245 |
| 10/02/2026 09:00 | 20 | 30.245 |
| 10/02/2026 09:00 | 35 | 30.245 |
| 10/02/2026 09:00 | 35 | 30.245 |
| 10/02/2026 09:00 | 390 | 30.245 |
| 10/02/2026 09:00 | 1402 | 30.245 |
| 10/02/2026 09:00 | 17 | 30.245 |
| 10/02/2026 09:00 | 505 | 30.245 |
| 10/02/2026 09:00 | 25 | 30.245 |
| 10/02/2026 09:00 | 35 | 30.245 |
| 10/02/2026 09:00 | 10 | 30.245 |
| 10/02/2026 09:00 | 15 | 30.245 |
| 10/02/2026 09:00 | 79 | 30.245 |
| 10/02/2026 09:00 | 45 | 30.245 |
| 10/02/2026 09:00 | 35 | 30.245 |
| 10/02/2026 09:00 | 65 | 30.245 |
| 10/02/2026 09:00 | 35 | 30.245 |
| 10/02/2026 09:00 | 1395 | 30.245 |
| 10/02/2026 09:00 | 33 | 30.245 |
| 10/02/2026 09:00 | 10 | 30.245 |
| 10/02/2026 09:00 | 1 | 30.245 |
| 10/02/2026 09:00 | 3 | 30.245 |
| 10/02/2026 09:00 | 34 | 30.245 |
| 10/02/2026 09:00 | 600 | 30.245 |
| 10/02/2026 09:00 | 2 | 30.245 |
| 10/02/2026 09:00 | 135 | 30.245 |
| 10/02/2026 09:00 | 150 | 30.245 |
| 10/02/2026 09:00 | 130 | 30.245 |
| 10/02/2026 09:00 | 1011 | 30.245 |
| 10/02/2026 09:00 | 112 | 30.245 |
| 10/02/2026 09:00 | 9 | 30.245 |
| 10/02/2026 09:00 | 37 | 30.245 |
| 10/02/2026 09:00 | 277 | 30.245 |
| 10/02/2026 09:00 | 99 | 30.245 |
| 10/02/2026 09:00 | 244 | 30.245 |
| 10/02/2026 09:00 | 124 | 30.245 |
| 10/02/2026 09:00 | 5 | 30.245 |
| 10/02/2026 09:00 | 5 | 30.245 |
| 10/02/2026 09:00 | 5 | 30.245 |
| 10/02/2026 09:00 | 15 | 30.245 |
| 10/02/2026 09:00 | 33 | 30.245 |
| 10/02/2026 09:00 | 7 | 30.245 |
| 10/02/2026 09:00 | 590 | 30.245 |
| 10/02/2026 09:00 | 327 | 30.245 |
| 10/02/2026 09:00 | 1 | 30.245 |
| 10/02/2026 09:00 | 5331 | 30.245 |
| 10/02/2026 09:00 | 380 | 30.245 |
| 10/02/2026 09:00 | 8 | 30.245 |
| 10/02/2026 09:00 | 3103 | 30.245 |
| 10/02/2026 09:00 | 17 | 30.245 |
| 10/02/2026 09:00 | 152 | 30.245 |
| 10/02/2026 09:00 | 296 | 30.245 |
| 10/02/2026 09:00 | 1366 | 30.245 |
| 10/02/2026 09:00 | 7260 | 30.245 |
| 10/02/2026 09:00 | 25 | 30.245 |
| 10/02/2026 09:00 | 315 | 30.245 |
| 10/02/2026 09:00 | 1900 | 30.245 |
| 10/02/2026 09:00 | 1760 | 30.245 |
| 10/02/2026 09:00 | 209 | 30.245 |
| 10/02/2026 09:00 | 1 | 30.245 |
| 10/02/2026 09:00 | 2 | 30.245 |
| 10/02/2026 09:00 | 209 | 30.245 |
| 10/02/2026 09:00 | 2 | 30.245 |
| 10/02/2026 09:00 | 110 | 30.245 |
| 10/02/2026 09:00 | 3829 | 30.245 |
| 10/02/2026 09:00 | 60 | 30.245 |
| 10/02/2026 09:00 | 1 | 30.245 |
| 10/02/2026 09:00 | 1023 | 30.245 |
| 10/02/2026 09:00 | 3980 | 30.245 |
| 10/02/2026 09:00 | 1955 | 30.245 |
| 10/02/2026 09:00 | 2 | 30.245 |
| 10/02/2026 09:00 | 13 | 30.245 |
| 10/02/2026 09:00 | 1300 | 30.245 |
| 10/02/2026 09:00 | 500 | 30.245 |
| 10/02/2026 09:00 | 298 | 30.245 |
| 10/02/2026 09:00 | 4964 | 30.245 |
| 10/02/2026 09:00 | 1 | 30.245 |
| 10/02/2026 09:00 | 4 | 30.245 |
| 10/02/2026 09:00 | 33 | 30.245 |
| 10/02/2026 09:00 | 27 | 30.245 |
| 10/02/2026 09:00 | 3346 | 30.245 |
| 10/02/2026 09:00 | 27 | 30.245 |
| 10/02/2026 09:00 | 11 | 30.245 |
| 10/02/2026 09:00 | 1 | 30.245 |
| 10/02/2026 09:00 | 21 | 30.245 |
| 10/02/2026 09:00 | 7 | 30.245 |
| 10/02/2026 09:00 | 12 | 30.245 |
| 10/02/2026 09:00 | 27 | 30.245 |
| 10/02/2026 09:00 | 33 | 30.245 |
| 10/02/2026 09:00 | 27 | 30.245 |
| 10/02/2026 09:00 | 33 | 30.245 |
| 10/02/2026 09:00 | 4 | 30.245 |
| 10/02/2026 09:00 | 27 | 30.245 |
| 10/02/2026 09:00 | 33 | 30.245 |
| 10/02/2026 09:00 | 4 | 30.245 |
| 10/02/2026 09:00 | 177 | 30.245 |
| 10/02/2026 09:00 | 17 | 30.245 |
| 10/02/2026 09:00 | 6623 | 30.245 |
| 10/02/2026 09:00 | 7353 | 30.245 |
| 10/02/2026 09:00 | 1101 | 30.245 |
| 10/02/2026 09:00 | 412 | 30.245 |
| 10/02/2026 09:00 | 88 | 30.245 |
| 10/02/2026 09:00 | 9 | 30.245 |
| 10/02/2026 09:00 | 100 | 30.245 |
| 10/02/2026 09:00 | 58 | 30.245 |
| 10/02/2026 09:00 | 15 | 30.245 |
| 10/02/2026 09:00 | 971 | 30.245 |
| 10/02/2026 09:00 | 4 | 30.245 |
| 10/02/2026 09:00 | 1 | 30.245 |
| 10/02/2026 09:00 | 1 | 30.245 |
| 10/02/2026 09:00 | 11 | 30.245 |
| 10/02/2026 09:00 | 1 | 30.245 |
| 10/02/2026 09:00 | 200 | 30.245 |
| 10/02/2026 09:00 | 370 | 30.245 |
| 10/02/2026 09:00 | 100 | 30.245 |
| 10/02/2026 09:00 | 8 | 30.245 |
| 10/02/2026 09:00 | 2 | 30.245 |
| 10/02/2026 09:00 | 209 | 30.245 |
| 10/02/2026 09:00 | 1 | 30.245 |
| 10/02/2026 09:00 | 3 | 30.245 |
| 10/02/2026 09:00 | 1 | 30.245 |
| 10/02/2026 09:00 | 4 | 30.245 |
| 10/02/2026 09:00 | 472 | 30.245 |
| 10/02/2026 09:00 | 16 | 30.245 |
| 10/02/2026 09:00 | 280 | 30.245 |
| 10/02/2026 09:00 | 33 | 30.245 |
| 10/02/2026 09:00 | 50 | 30.245 |
| 10/02/2026 09:00 | 21 | 30.245 |
| 10/02/2026 09:00 | 50 | 30.245 |
| 10/02/2026 09:00 | 20 | 30.245 |
| 10/02/2026 09:00 | 110 | 30.245 |
| 10/02/2026 09:00 | 133 | 30.245 |
| 10/02/2026 09:00 | 150 | 30.245 |
| 10/02/2026 09:00 | 850 | 30.245 |
| 10/02/2026 09:00 | 303 | 30.245 |
| 10/02/2026 09:00 | 260 | 30.245 |
| 10/02/2026 09:00 | 3 | 30.245 |
| 10/02/2026 09:00 | 1 | 30.245 |
| 10/02/2026 09:00 | 3 | 30.245 |
| 10/02/2026 09:00 | 51 | 30.245 |
| 10/02/2026 09:00 | 537 | 30.245 |
| 10/02/2026 09:00 | 1 | 30.245 |
| 10/02/2026 09:00 | 5 | 30.245 |
| 10/02/2026 09:00 | 2 | 30.245 |
| 10/02/2026 09:00 | 2 | 30.245 |
| 10/02/2026 09:00 | 5 | 30.245 |
| 10/02/2026 09:00 | 278 | 30.245 |
| 10/02/2026 09:00 | 25 | 30.245 |
| 10/02/2026 09:00 | 4 | 30.245 |
| 10/02/2026 09:00 | 2 | 30.245 |
| 10/02/2026 09:00 | 18 | 30.245 |
| 10/02/2026 09:00 | 3 | 30.245 |
| 10/02/2026 09:00 | 2 | 30.245 |
| 10/02/2026 09:00 | 5 | 30.245 |
| 10/02/2026 09:00 | 4 | 30.245 |
| 10/02/2026 09:00 | 1 | 30.245 |
| 10/02/2026 09:00 | 2 | 30.245 |
| 10/02/2026 09:00 | 3 | 30.245 |
| 10/02/2026 09:00 | 9 | 30.245 |
| 10/02/2026 09:00 | 3 | 30.245 |
| 10/02/2026 09:00 | 1 | 30.245 |