Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 17:38 | 124 | 32.09 |
| 09/11/2026 17:35 | 373 | 32.09 |
| 09/11/2026 17:35 | 1625 | 32.09 |
| 09/11/2026 17:35 | 700 | 32.09 |
| 09/11/2026 17:35 | 3418 | 32.09 |
| 09/11/2026 17:35 | 620 | 32.09 |
| 09/11/2026 17:35 | 28 | 32.09 |
| 09/11/2026 17:35 | 1 | 32.09 |
| 09/11/2026 17:35 | 262 | 32.09 |
| 09/11/2026 17:35 | 325 | 32.09 |
| 09/11/2026 17:35 | 85 | 32.09 |
| 09/11/2026 17:35 | 2407 | 32.09 |
| 09/11/2026 17:35 | 9096 | 32.09 |
| 09/11/2026 17:35 | 7015 | 32.09 |
| 09/11/2026 17:35 | 1904 | 32.09 |
| 09/11/2026 17:35 | 9895 | 32.09 |
| 09/11/2026 17:35 | 3642 | 32.09 |
| 09/11/2026 17:35 | 1269 | 32.09 |
| 09/11/2026 17:35 | 2407 | 32.09 |
| 09/11/2026 17:35 | 1759 | 32.09 |
| 09/11/2026 17:35 | 37 | 32.09 |
| 09/11/2026 17:35 | 1769 | 32.09 |
| 09/11/2026 17:35 | 1601 | 32.09 |
| 09/11/2026 17:35 | 9815 | 32.09 |
| 09/11/2026 17:35 | 2080 | 32.09 |
| 09/11/2026 17:35 | 1339 | 32.09 |
| 09/11/2026 17:35 | 3862 | 32.09 |
| 09/11/2026 17:35 | 5118 | 32.09 |
| 09/11/2026 17:35 | 14848 | 32.09 |
| 09/11/2026 17:35 | 13704 | 32.09 |
| 09/11/2026 17:35 | 2001 | 32.09 |
| 09/11/2026 17:35 | 3174 | 32.09 |
| 09/11/2026 17:35 | 1362 | 32.09 |
| 09/11/2026 17:35 | 4265 | 32.09 |
| 09/11/2026 17:35 | 13704 | 32.09 |
| 09/11/2026 17:35 | 3412 | 32.09 |
| 09/11/2026 17:35 | 14759 | 32.09 |
| 09/11/2026 17:35 | 2408 | 32.09 |
| 09/11/2026 17:35 | 4265 | 32.09 |
| 09/11/2026 17:35 | 45383 | 32.09 |
| 09/11/2026 17:35 | 214 | 32.09 |
| 09/11/2026 17:35 | 5743 | 32.09 |
| 09/11/2026 17:35 | 260 | 32.09 |
| 09/11/2026 17:35 | 210 | 32.09 |
| 09/11/2026 17:35 | 5743 | 32.09 |
| 09/11/2026 17:35 | 123 | 32.09 |
| 09/11/2026 17:35 | 648 | 32.09 |
| 09/11/2026 17:35 | 2016 | 32.09 |
| 09/11/2026 17:35 | 5743 | 32.09 |
| 09/11/2026 17:35 | 2507 | 32.09 |
| 09/11/2026 17:35 | 949 | 32.09 |
| 09/11/2026 17:35 | 443 | 32.09 |
| 09/11/2026 17:35 | 314 | 32.09 |
| 09/11/2026 17:35 | 287 | 32.09 |
| 09/11/2026 17:35 | 700 | 32.09 |
| 09/11/2026 17:35 | 1451 | 32.09 |
| 09/11/2026 17:35 | 645 | 32.09 |
| 09/11/2026 17:35 | 757 | 32.09 |
| 09/11/2026 17:35 | 949 | 32.09 |
| 09/11/2026 17:35 | 56 | 32.09 |
| 09/11/2026 17:35 | 1133 | 32.09 |
| 09/11/2026 17:35 | 959 | 32.09 |
| 09/11/2026 17:35 | 1730 | 32.09 |
| 09/11/2026 17:35 | 1 | 32.09 |
| 09/11/2026 17:35 | 671 | 32.09 |
| 09/11/2026 17:35 | 301 | 32.09 |
| 09/11/2026 17:35 | 370 | 32.09 |
| 09/11/2026 17:35 | 964 | 32.09 |
| 09/11/2026 17:35 | 1730 | 32.09 |
| 09/11/2026 17:35 | 967 | 32.09 |
| 09/11/2026 17:35 | 10796 | 32.09 |
| 09/11/2026 17:35 | 3642 | 32.09 |
| 09/11/2026 17:35 | 15330 | 32.09 |
| 09/11/2026 17:35 | 781 | 32.09 |
| 09/11/2026 17:35 | 1713 | 32.09 |
| 09/11/2026 17:35 | 2561 | 32.09 |
| 09/11/2026 17:35 | 2407 | 32.09 |
| 09/11/2026 17:35 | 1306 | 32.09 |
| 09/11/2026 17:35 | 1992 | 32.09 |
| 09/11/2026 17:35 | 9927 | 32.09 |
| 09/11/2026 17:35 | 973 | 32.09 |
| 09/11/2026 17:35 | 1000 | 32.09 |
| 09/11/2026 17:35 | 1730 | 32.09 |
| 09/11/2026 17:35 | 979 | 32.09 |
| 09/11/2026 17:35 | 1729 | 32.09 |
| 09/11/2026 17:35 | 980 | 32.09 |
| 09/11/2026 17:35 | 983 | 32.09 |
| 09/11/2026 17:35 | 15 | 32.09 |
| 09/11/2026 17:35 | 991 | 32.09 |
| 09/11/2026 17:35 | 3129 | 32.09 |
| 09/11/2026 17:35 | 1729 | 32.09 |
| 09/11/2026 17:35 | 369 | 32.09 |
| 09/11/2026 17:35 | 13223 | 32.09 |
| 09/11/2026 17:35 | 1647 | 32.09 |
| 09/11/2026 17:35 | 17265 | 32.09 |
| 09/11/2026 17:35 | 22745 | 32.09 |
| 09/11/2026 17:35 | 7547 | 32.09 |
| 09/11/2026 17:35 | 3278 | 32.09 |
| 09/11/2026 17:35 | 3915 | 32.09 |
| 09/11/2026 17:35 | 229 | 32.09 |
| 09/11/2026 17:35 | 443 | 32.09 |
| 09/11/2026 17:35 | 456 | 32.09 |
| 09/11/2026 17:35 | 1545 | 32.09 |
| 09/11/2026 17:35 | 24563 | 32.09 |
| 09/11/2026 17:35 | 3686 | 32.09 |
| 09/11/2026 17:35 | 1651 | 32.09 |
| 09/11/2026 17:35 | 3716 | 32.09 |
| 09/11/2026 17:35 | 1735 | 32.09 |
| 09/11/2026 17:35 | 22 | 32.09 |
| 09/11/2026 17:35 | 627 | 32.09 |
| 09/11/2026 17:35 | 1756 | 32.09 |
| 09/11/2026 17:35 | 370 | 32.09 |
| 09/11/2026 17:35 | 3253 | 32.09 |
| 09/11/2026 17:35 | 4484 | 32.09 |
| 09/11/2026 17:35 | 3437 | 32.09 |
| 09/11/2026 17:35 | 7147 | 32.09 |
| 09/11/2026 17:35 | 8296 | 32.09 |
| 09/11/2026 17:35 | 17677 | 32.09 |
| 09/11/2026 17:35 | 5227 | 32.09 |
| 09/11/2026 17:35 | 4363 | 32.09 |
| 09/11/2026 17:35 | 1841 | 32.09 |
| 09/11/2026 17:35 | 2616 | 32.09 |
| 09/11/2026 17:35 | 95 | 32.09 |
| 09/11/2026 17:35 | 5430 | 32.09 |
| 09/11/2026 17:35 | 5805 | 32.09 |
| 09/11/2026 17:35 | 11529 | 32.09 |
| 09/11/2026 17:35 | 1460 | 32.09 |
| 09/11/2026 17:35 | 245 | 32.09 |
| 09/11/2026 17:35 | 1937 | 32.09 |
| 09/11/2026 17:35 | 3261 | 32.09 |
| 09/11/2026 17:35 | 4814 | 32.09 |
| 09/11/2026 17:35 | 4723 | 32.09 |
| 09/11/2026 17:35 | 2845 | 32.09 |
| 09/11/2026 17:35 | 2319 | 32.09 |
| 09/11/2026 17:35 | 8295 | 32.09 |
| 09/11/2026 17:35 | 4608 | 32.09 |
| 09/11/2026 17:35 | 3520 | 32.09 |
| 09/11/2026 17:35 | 723 | 32.09 |
| 09/11/2026 17:35 | 386 | 32.09 |
| 09/11/2026 17:35 | 3135 | 32.09 |
| 09/11/2026 17:35 | 666 | 32.09 |
| 09/11/2026 17:35 | 1516 | 32.09 |
| 09/11/2026 17:35 | 641 | 32.09 |
| 09/11/2026 17:35 | 3642 | 32.09 |
| 09/11/2026 17:35 | 1837 | 32.09 |
| 09/11/2026 17:35 | 2382 | 32.09 |
| 09/11/2026 17:35 | 4501 | 32.09 |
| 09/11/2026 17:35 | 3278 | 32.09 |
| 09/11/2026 17:35 | 1833 | 32.09 |
| 09/11/2026 17:35 | 3642 | 32.09 |
| 09/11/2026 17:35 | 1196 | 32.09 |
| 09/11/2026 17:35 | 2431 | 32.09 |
| 09/11/2026 17:35 | 2733 | 32.09 |
| 09/11/2026 17:35 | 1461 | 32.09 |
| 09/11/2026 17:35 | 7200 | 32.09 |
| 09/11/2026 17:35 | 2452 | 32.09 |
| 09/11/2026 17:35 | 10233 | 32.09 |
| 09/11/2026 17:35 | 4093 | 32.09 |
| 09/11/2026 17:35 | 534 | 32.09 |
| 09/11/2026 17:35 | 1725 | 32.09 |
| 09/11/2026 17:35 | 3278 | 32.09 |
| 09/11/2026 17:35 | 3642 | 32.09 |
| 09/11/2026 17:35 | 3172 | 32.09 |
| 09/11/2026 17:35 | 3642 | 32.09 |
| 09/11/2026 17:35 | 16831 | 32.09 |
| 09/11/2026 17:35 | 778 | 32.09 |
| 09/11/2026 17:35 | 6021 | 32.09 |
| 09/11/2026 17:35 | 1808 | 32.09 |
| 09/11/2026 17:35 | 2853 | 32.09 |
| 09/11/2026 17:35 | 1883 | 32.09 |
| 09/11/2026 17:35 | 6876 | 32.09 |
| 09/11/2026 17:35 | 427 | 32.09 |
| 09/11/2026 17:35 | 3278 | 32.09 |
| 09/11/2026 17:35 | 3642 | 32.09 |
| 09/11/2026 17:35 | 3642 | 32.09 |
| 09/11/2026 17:35 | 17533 | 32.09 |
| 09/11/2026 17:35 | 3278 | 32.09 |
| 09/11/2026 17:35 | 4203 | 32.09 |
| 09/11/2026 17:35 | 8406 | 32.09 |
| 09/11/2026 17:35 | 6711 | 32.09 |
| 09/11/2026 17:35 | 420 | 32.09 |
| 09/11/2026 17:35 | 6711 | 32.09 |
| 09/11/2026 17:35 | 8406 | 32.09 |
| 09/11/2026 17:35 | 6711 | 32.09 |
| 09/11/2026 17:35 | 8153 | 32.09 |
| 09/11/2026 17:35 | 6711 | 32.09 |
| 09/11/2026 17:35 | 26843 | 32.09 |
| 09/11/2026 17:35 | 6711 | 32.09 |
| 09/11/2026 17:35 | 13155 | 32.09 |
| 09/11/2026 17:35 | 258 | 32.09 |
| 09/11/2026 17:35 | 168 | 32.09 |
| 09/11/2026 17:35 | 668 | 32.09 |
| 09/11/2026 17:35 | 95 | 32.09 |
| 09/11/2026 17:35 | 1770 | 32.09 |
| 09/11/2026 17:35 | 1770 | 32.09 |
| 09/11/2026 17:35 | 1770 | 32.09 |
| 09/11/2026 17:35 | 12192 | 32.09 |
| 09/11/2026 17:35 | 1770 | 32.09 |
| 09/11/2026 17:35 | 2102 | 32.09 |
| 09/11/2026 17:35 | 2102 | 32.09 |
| 09/11/2026 17:35 | 2102 | 32.09 |
| 09/11/2026 17:35 | 2102 | 32.09 |
| 09/11/2026 17:35 | 1770 | 32.09 |
| 09/11/2026 17:35 | 2102 | 32.09 |
| 09/11/2026 17:35 | 1770 | 32.09 |
| 09/11/2026 17:35 | 2102 | 32.09 |
| 09/11/2026 17:35 | 1248 | 32.09 |
| 09/11/2026 17:35 | 44 | 32.09 |
| 09/11/2026 17:35 | 8779 | 32.09 |
| 09/11/2026 17:35 | 583 | 32.09 |
| 09/11/2026 17:35 | 1187 | 32.09 |
| 09/11/2026 17:35 | 247 | 32.09 |
| 09/11/2026 17:35 | 44 | 32.09 |
| 09/11/2026 17:35 | 1811 | 32.09 |
| 09/11/2026 17:35 | 1770 | 32.09 |
| 09/11/2026 17:35 | 2102 | 32.09 |
| 09/11/2026 17:35 | 1770 | 32.09 |
| 09/11/2026 17:35 | 8531 | 32.09 |
| 09/11/2026 17:35 | 2102 | 32.09 |
| 09/11/2026 17:35 | 2102 | 32.09 |
| 09/11/2026 17:35 | 1770 | 32.09 |
| 09/11/2026 17:35 | 2102 | 32.09 |
| 09/11/2026 17:35 | 1770 | 32.09 |
| 09/11/2026 17:35 | 10071 | 32.09 |
| 09/11/2026 17:35 | 1265 | 32.09 |
| 09/11/2026 17:35 | 2102 | 32.09 |
| 09/11/2026 17:35 | 1770 | 32.09 |
| 09/11/2026 17:35 | 4203 | 32.09 |
| 09/11/2026 17:35 | 2102 | 32.09 |
| 09/11/2026 17:35 | 1941 | 32.09 |
| 09/11/2026 17:35 | 34471 | 32.09 |
| 09/11/2026 17:35 | 6141 | 32.09 |
| 09/11/2026 17:35 | 1438 | 32.09 |
| 09/11/2026 17:35 | 3902 | 32.09 |
| 09/11/2026 17:35 | 4854 | 32.09 |
| 09/11/2026 17:35 | 409 | 32.09 |
| 09/11/2026 17:35 | 4669 | 32.09 |
| 09/11/2026 17:35 | 965 | 32.09 |
| 09/11/2026 17:35 | 3591 | 32.09 |
| 09/11/2026 17:35 | 5619 | 32.09 |
| 09/11/2026 17:35 | 4817 | 32.09 |
| 09/11/2026 17:35 | 6209 | 32.09 |
| 09/11/2026 17:35 | 4854 | 32.09 |
| 09/11/2026 17:35 | 4577 | 32.09 |
| 09/11/2026 17:35 | 25055 | 32.09 |
| 09/11/2026 17:35 | 453 | 32.09 |
| 09/11/2026 17:35 | 4715 | 32.09 |
| 09/11/2026 17:35 | 721 | 32.09 |
| 09/11/2026 17:35 | 3456 | 32.09 |
| 09/11/2026 17:35 | 630 | 32.09 |
| 09/11/2026 17:35 | 270 | 32.09 |
| 09/11/2026 17:35 | 7536 | 32.09 |
| 09/11/2026 17:35 | 4151 | 32.09 |
| 09/11/2026 17:35 | 1 | 32.09 |
| 09/11/2026 17:35 | 82 | 32.09 |
| 09/11/2026 17:35 | 6600 | 32.09 |
| 09/11/2026 17:35 | 3355 | 32.09 |
| 09/11/2026 17:35 | 1 | 32.09 |
| 09/11/2026 17:35 | 307 | 32.09 |
| 09/11/2026 17:35 | 36 | 32.09 |
| 09/11/2026 17:35 | 44 | 32.09 |
| 09/11/2026 17:35 | 2867 | 32.09 |
| 09/11/2026 17:35 | 4854 | 32.09 |
| 09/11/2026 17:35 | 679 | 32.09 |
| 09/11/2026 17:35 | 3713 | 32.09 |
| 09/11/2026 17:35 | 787 | 32.09 |
| 09/11/2026 17:35 | 3605 | 32.09 |
| 09/11/2026 17:35 | 5074 | 32.09 |
| 09/11/2026 17:35 | 12717 | 32.09 |
| 09/11/2026 17:35 | 1023 | 32.09 |
| 09/11/2026 17:35 | 3600 | 32.09 |
| 09/11/2026 17:35 | 1704 | 32.09 |
| 09/11/2026 17:35 | 2827 | 32.09 |
| 09/11/2026 17:35 | 18 | 32.09 |
| 09/11/2026 17:35 | 8690 | 32.09 |
| 09/11/2026 17:35 | 9819 | 32.09 |
| 09/11/2026 17:35 | 769 | 32.09 |
| 09/11/2026 17:35 | 5112 | 32.09 |
| 09/11/2026 17:35 | 1863 | 32.09 |
| 09/11/2026 17:35 | 974 | 32.09 |
| 09/11/2026 17:35 | 26 | 32.09 |
| 09/11/2026 17:35 | 668 | 32.09 |
| 09/11/2026 17:35 | 2650 | 32.09 |
| 09/11/2026 17:35 | 2089 | 32.09 |
| 09/11/2026 17:35 | 29707 | 32.09 |
| 09/11/2026 17:35 | 2481 | 32.09 |
| 09/11/2026 17:35 | 2482 | 32.09 |
| 09/11/2026 17:35 | 7445 | 32.09 |
| 09/11/2026 17:35 | 6352 | 32.09 |
| 09/11/2026 17:35 | 941 | 32.09 |
| 09/11/2026 17:35 | 11451 | 32.09 |
| 09/11/2026 17:35 | 9383 | 32.09 |
| 09/11/2026 17:35 | 3430 | 32.09 |
| 09/11/2026 17:35 | 1 | 32.09 |
| 09/11/2026 17:35 | 4967 | 32.09 |
| 09/11/2026 17:35 | 3913 | 32.09 |
| 09/11/2026 17:35 | 5191 | 32.09 |
| 09/11/2026 17:35 | 2272 | 32.09 |
| 09/11/2026 17:35 | 2815 | 32.09 |
| 09/11/2026 17:35 | 2260 | 32.09 |
| 09/11/2026 17:35 | 2309 | 32.09 |
| 09/11/2026 17:35 | 2207 | 32.09 |
| 09/11/2026 17:35 | 1889 | 32.09 |
| 09/11/2026 17:35 | 512 | 32.09 |
| 09/11/2026 17:35 | 64 | 32.09 |
| 09/11/2026 17:35 | 54 | 32.09 |
| 09/11/2026 17:35 | 56 | 32.09 |
| 09/11/2026 17:35 | 167 | 32.09 |
| 09/11/2026 17:35 | 5 | 32.09 |
| 09/11/2026 17:35 | 9973 | 32.09 |
| 09/11/2026 17:35 | 1753 | 32.09 |
| 09/11/2026 17:35 | 681 | 32.09 |
| 09/11/2026 17:35 | 11987 | 32.09 |
| 09/11/2026 17:35 | 377 | 32.09 |
| 09/11/2026 17:35 | 3819 | 32.09 |
| 09/11/2026 17:35 | 4 | 32.09 |
| 09/11/2026 17:35 | 1139 | 32.09 |
| 09/11/2026 17:35 | 1709 | 32.09 |
| 09/11/2026 17:35 | 17349 | 32.09 |
| 09/11/2026 17:35 | 11380 | 32.09 |
| 09/11/2026 17:35 | 915 | 32.09 |
| 09/11/2026 17:35 | 3236 | 32.09 |
| 09/11/2026 17:35 | 1887 | 32.09 |
| 09/11/2026 17:35 | 3856 | 32.09 |
| 09/11/2026 17:35 | 5743 | 32.09 |
| 09/11/2026 17:35 | 2783 | 32.09 |
| 09/11/2026 17:35 | 2960 | 32.09 |
| 09/11/2026 17:35 | 5743 | 32.09 |
| 09/11/2026 17:35 | 5743 | 32.09 |
| 09/11/2026 17:35 | 5743 | 32.09 |
| 09/11/2026 17:35 | 3390 | 32.09 |
| 09/11/2026 17:35 | 805 | 32.09 |
| 09/11/2026 17:35 | 3634 | 32.09 |
| 09/11/2026 17:35 | 5743 | 32.09 |
| 09/11/2026 17:35 | 5743 | 32.09 |
| 09/11/2026 17:35 | 5743 | 32.09 |
| 09/11/2026 17:35 | 4679 | 32.09 |
| 09/11/2026 17:35 | 1064 | 32.09 |
| 09/11/2026 17:35 | 2294 | 32.09 |
| 09/11/2026 17:35 | 1511 | 32.09 |
| 09/11/2026 17:35 | 1615 | 32.09 |
| 09/11/2026 17:35 | 323 | 32.09 |
| 09/11/2026 17:35 | 5652 | 32.09 |
| 09/11/2026 17:35 | 91 | 32.09 |
| 09/11/2026 17:35 | 5743 | 32.09 |
| 09/11/2026 17:35 | 108 | 32.09 |
| 09/11/2026 17:35 | 3631 | 32.09 |
| 09/11/2026 17:35 | 2004 | 32.09 |
| 09/11/2026 17:35 | 5743 | 32.09 |
| 09/11/2026 17:35 | 5743 | 32.09 |
| 09/11/2026 17:35 | 5237 | 32.09 |
| 09/11/2026 17:35 | 506 | 32.09 |
| 09/11/2026 17:35 | 2107 | 32.09 |
| 09/11/2026 17:35 | 354 | 32.09 |
| 09/11/2026 17:35 | 3282 | 32.09 |
| 09/11/2026 17:35 | 5743 | 32.09 |
| 09/11/2026 17:35 | 5743 | 32.09 |
| 09/11/2026 17:35 | 1970 | 32.09 |
| 09/11/2026 17:35 | 3773 | 32.09 |
| 09/11/2026 17:35 | 5743 | 32.09 |
| 09/11/2026 17:35 | 550 | 32.09 |
| 09/11/2026 17:35 | 631 | 32.09 |
| 09/11/2026 17:35 | 4562 | 32.09 |
| 09/11/2026 17:35 | 3147 | 32.09 |
| 09/11/2026 17:35 | 2596 | 32.09 |
| 09/11/2026 17:35 | 1519 | 32.09 |
| 09/11/2026 17:35 | 4224 | 32.09 |
| 09/11/2026 17:35 | 4100 | 32.09 |
| 09/11/2026 17:35 | 473 | 32.09 |
| 09/11/2026 17:35 | 425 | 32.09 |
| 09/11/2026 17:35 | 261 | 32.09 |
| 09/11/2026 17:35 | 23875 | 32.09 |
| 09/11/2026 17:35 | 5743 | 32.09 |
| 09/11/2026 17:35 | 1215 | 32.09 |
| 09/11/2026 17:35 | 149 | 32.09 |
| 09/11/2026 17:35 | 62 | 32.09 |
| 09/11/2026 17:35 | 4317 | 32.09 |
| 09/11/2026 17:35 | 20091 | 32.09 |
| 09/11/2026 17:35 | 22394 | 32.09 |
| 09/11/2026 17:35 | 1525 | 32.09 |
| 09/11/2026 17:35 | 4218 | 32.09 |
| 09/11/2026 17:35 | 5743 | 32.09 |
| 09/11/2026 17:35 | 18199 | 32.09 |
| 09/11/2026 17:35 | 15766 | 32.09 |
| 09/11/2026 17:35 | 4013 | 32.09 |
| 09/11/2026 17:35 | 7847 | 32.09 |
| 09/11/2026 17:35 | 45808 | 32.09 |
| 09/11/2026 17:35 | 18003 | 32.09 |
| 09/11/2026 17:35 | 72 | 32.09 |
| 09/11/2026 17:35 | 198 | 32.09 |
| 09/11/2026 17:35 | 2 | 32.09 |
| 09/11/2026 17:35 | 184 | 32.09 |
| 09/11/2026 17:35 | 255 | 32.09 |
| 09/11/2026 17:35 | 42 | 32.09 |
| 09/11/2026 17:35 | 30199 | 32.09 |
| 09/11/2026 17:35 | 113 | 32.09 |
| 09/11/2026 17:35 | 11 | 32.09 |
| 09/11/2026 17:35 | 777 | 32.09 |
| 09/11/2026 17:35 | 1709 | 32.09 |
| 09/11/2026 17:35 | 10 | 32.09 |
| 09/11/2026 17:35 | 968 | 32.09 |
| 09/11/2026 17:35 | 1082 | 32.09 |
| 09/11/2026 17:35 | 153 | 32.09 |
| 09/11/2026 17:35 | 1211 | 32.09 |
| 09/11/2026 17:35 | 1701 | 32.09 |
| 09/11/2026 17:35 | 7842 | 32.09 |
| 09/11/2026 17:35 | 3085 | 32.09 |
| 09/11/2026 17:35 | 435 | 32.09 |
| 09/11/2026 17:35 | 5169 | 32.09 |
| 09/11/2026 17:35 | 2238 | 32.09 |
| 09/11/2026 17:35 | 31 | 32.09 |
| 09/11/2026 17:35 | 14 | 32.09 |
| 09/11/2026 17:35 | 2348 | 32.09 |
| 09/11/2026 17:35 | 1087 | 32.09 |
| 09/11/2026 17:35 | 2936 | 32.09 |
| 09/11/2026 17:35 | 9661 | 32.09 |
| 09/11/2026 17:35 | 13967 | 32.09 |
| 09/11/2026 17:35 | 6878 | 32.09 |
| 09/11/2026 17:35 | 5711 | 32.09 |
| 09/11/2026 17:35 | 3950 | 32.09 |
| 09/11/2026 17:35 | 9342 | 32.09 |
| 09/11/2026 17:35 | 470 | 32.09 |
| 09/11/2026 17:35 | 199 | 32.09 |
| 09/11/2026 17:35 | 872 | 32.09 |
| 09/11/2026 17:35 | 62 | 32.09 |
| 09/11/2026 17:35 | 16 | 32.09 |
| 09/11/2026 17:35 | 1042 | 32.09 |
| 09/11/2026 17:35 | 1484 | 32.09 |
| 09/11/2026 17:35 | 414 | 32.09 |
| 09/11/2026 17:35 | 123 | 32.09 |
| 09/11/2026 17:35 | 183 | 32.09 |
| 09/11/2026 17:35 | 7271 | 32.09 |
| 09/11/2026 17:35 | 7778 | 32.09 |
| 09/11/2026 17:35 | 8394 | 32.09 |
| 09/11/2026 17:35 | 715 | 32.09 |
| 09/11/2026 17:35 | 206 | 32.09 |
| 09/11/2026 17:35 | 1956 | 32.09 |
| 09/11/2026 17:35 | 266 | 32.09 |
| 09/11/2026 17:35 | 913 | 32.09 |
| 09/11/2026 17:35 | 406 | 32.09 |
| 09/11/2026 17:35 | 305 | 32.09 |
| 09/11/2026 17:35 | 118 | 32.09 |
| 09/11/2026 17:35 | 1699 | 32.09 |
| 09/11/2026 17:35 | 101 | 32.09 |
| 09/11/2026 17:35 | 27380 | 32.09 |
| 09/11/2026 17:35 | 2327 | 32.09 |
| 09/11/2026 17:35 | 783 | 32.09 |
| 09/11/2026 17:35 | 4863 | 32.09 |
| 09/11/2026 17:35 | 77 | 32.09 |
| 09/11/2026 17:35 | 2045 | 32.09 |
| 09/11/2026 17:35 | 150 | 32.09 |
| 09/11/2026 17:35 | 2031 | 32.09 |
| 09/11/2026 17:35 | 73 | 32.09 |
| 09/11/2026 17:35 | 13 | 32.09 |
| 09/11/2026 17:35 | 4 | 32.09 |
| 09/11/2026 17:35 | 2885 | 32.09 |
| 09/11/2026 17:35 | 821 | 32.09 |
| 09/11/2026 17:35 | 466 | 32.09 |
| 09/11/2026 17:35 | 118 | 32.09 |
| 09/11/2026 17:35 | 864 | 32.09 |
| 09/11/2026 17:35 | 236 | 32.09 |
| 09/11/2026 17:35 | 447 | 32.09 |
| 09/11/2026 17:35 | 323 | 32.09 |
| 09/11/2026 17:35 | 4589 | 32.09 |
| 09/11/2026 17:35 | 2813 | 32.09 |
| 09/11/2026 17:35 | 1573 | 32.09 |
| 09/11/2026 17:35 | 591 | 32.09 |
| 09/11/2026 17:35 | 592 | 32.09 |
| 09/11/2026 17:35 | 133 | 32.09 |
| 09/11/2026 17:35 | 14734 | 32.09 |
| 09/11/2026 17:35 | 20 | 32.09 |
| 09/11/2026 17:35 | 81 | 32.09 |
| 09/11/2026 17:35 | 16 | 32.09 |
| 09/11/2026 17:35 | 46 | 32.09 |
| 09/11/2026 17:35 | 1736 | 32.09 |
| 09/11/2026 17:35 | 3651 | 32.09 |
| 09/11/2026 17:35 | 1063 | 32.09 |
| 09/11/2026 17:35 | 559 | 32.09 |
| 09/11/2026 17:35 | 1464 | 32.09 |
| 09/11/2026 17:35 | 545 | 32.09 |
| 09/11/2026 17:35 | 46 | 32.09 |
| 09/11/2026 17:35 | 331 | 32.09 |
| 09/11/2026 17:35 | 553 | 32.09 |
| 09/11/2026 17:35 | 724 | 32.09 |
| 09/11/2026 17:35 | 59 | 32.09 |
| 09/11/2026 17:35 | 125 | 32.09 |
| 09/11/2026 17:35 | 160 | 32.09 |
| 09/11/2026 17:35 | 27500 | 32.09 |
| 09/11/2026 17:35 | 3456 | 32.09 |
| 09/11/2026 17:35 | 224 | 32.09 |
| 09/11/2026 17:35 | 216 | 32.09 |
| 09/11/2026 17:35 | 14308 | 32.09 |
| 09/11/2026 17:35 | 1108 | 32.09 |
| 09/11/2026 17:35 | 67 | 32.09 |
| 09/11/2026 17:35 | 1409 | 32.09 |
| 09/11/2026 17:35 | 667 | 32.09 |
| 09/11/2026 17:35 | 4 | 32.09 |
| 09/11/2026 17:35 | 105 | 32.09 |
| 09/11/2026 17:35 | 2002 | 32.09 |
| 09/11/2026 17:35 | 8 | 32.09 |
| 09/11/2026 17:35 | 200 | 32.09 |
| 09/11/2026 17:35 | 196 | 32.09 |
| 09/11/2026 17:35 | 314 | 32.09 |
| 09/11/2026 17:35 | 1 | 32.09 |
| 09/11/2026 17:35 | 3302 | 32.09 |
| 09/11/2026 17:35 | 178 | 32.09 |
| 09/11/2026 17:35 | 20260 | 32.09 |
| 09/11/2026 17:35 | 11139 | 32.09 |
| 09/11/2026 17:35 | 389 | 32.09 |
| 09/11/2026 17:35 | 3908 | 32.09 |
| 09/11/2026 17:35 | 9456 | 32.09 |
| 09/11/2026 17:35 | 2129 | 32.09 |
| 09/11/2026 17:35 | 2081 | 32.09 |
| 09/11/2026 17:35 | 234 | 32.09 |
| 09/11/2026 17:35 | 9 | 32.09 |
| 09/11/2026 17:35 | 1870 | 32.09 |
| 09/11/2026 17:35 | 7268 | 32.09 |
| 09/11/2026 17:35 | 27 | 32.09 |
| 09/11/2026 17:35 | 14119 | 32.09 |
| 09/11/2026 17:35 | 41400 | 32.09 |
| 09/11/2026 17:35 | 75 | 32.09 |
| 09/11/2026 17:35 | 54 | 32.09 |
| 09/11/2026 17:35 | 27581 | 32.09 |
| 09/11/2026 17:35 | 3236 | 32.09 |
| 09/11/2026 17:35 | 2454 | 32.09 |
| 09/11/2026 17:35 | 786 | 32.09 |
| 09/11/2026 17:35 | 95 | 32.09 |
| 09/11/2026 17:35 | 1043 | 32.09 |
| 09/11/2026 17:35 | 2981 | 32.09 |
| 09/11/2026 17:35 | 470 | 32.09 |
| 09/11/2026 17:35 | 464 | 32.09 |
| 09/11/2026 17:35 | 59 | 32.09 |
| 09/11/2026 17:35 | 20145 | 32.09 |
| 09/11/2026 17:35 | 35148 | 32.09 |
| 09/11/2026 17:35 | 163 | 32.09 |
| 09/11/2026 17:35 | 7575 | 32.09 |
| 09/11/2026 17:35 | 7155 | 32.09 |
| 09/11/2026 17:35 | 1624 | 32.09 |
| 09/11/2026 17:35 | 18 | 32.09 |
| 09/11/2026 17:35 | 1457 | 32.09 |
| 09/11/2026 17:35 | 17 | 32.09 |
| 09/11/2026 17:35 | 1775 | 32.09 |
| 09/11/2026 17:35 | 4840 | 32.09 |
| 09/11/2026 17:35 | 328 | 32.09 |
| 09/11/2026 17:35 | 1881 | 32.09 |
| 09/11/2026 17:35 | 511 | 32.09 |
| 09/11/2026 17:35 | 61 | 32.09 |
| 09/11/2026 17:35 | 315 | 32.09 |
| 09/11/2026 17:29 | 335 | 32.09 |
| 09/11/2026 17:29 | 193 | 32.09 |
| 09/11/2026 17:29 | 163 | 32.09 |
| 09/11/2026 17:29 | 225 | 32.095 |
| 09/11/2026 17:29 | 75 | 32.095 |
| 09/11/2026 17:29 | 206 | 32.10 |
| 09/11/2026 17:29 | 30 | 32.10 |
| 09/11/2026 17:29 | 189 | 32.10 |
| 09/11/2026 17:29 | 100 | 32.10 |
| 09/11/2026 17:29 | 81 | 32.10 |
| 09/11/2026 17:29 | 130 | 32.10 |
| 09/11/2026 17:29 | 509 | 32.095 |
| 09/11/2026 17:29 | 200 | 32.095 |
| 09/11/2026 17:29 | 75 | 32.095 |
| 09/11/2026 17:29 | 31 | 32.095 |
| 09/11/2026 17:29 | 62 | 32.095 |
| 09/11/2026 17:29 | 353 | 32.095 |
| 09/11/2026 17:29 | 381 | 32.095 |
| 09/11/2026 17:29 | 8 | 32.095 |
| 09/11/2026 17:29 | 6 | 32.095 |
| 09/11/2026 17:29 | 692 | 32.095 |
| 09/11/2026 17:29 | 380 | 32.095 |
| 09/11/2026 17:29 | 1 | 32.095 |
| 09/11/2026 17:29 | 79 | 32.095 |
| 09/11/2026 17:29 | 261 | 32.095 |
| 09/11/2026 17:29 | 7 | 32.095 |
| 09/11/2026 17:29 | 32 | 32.10 |
| 09/11/2026 17:28 | 1 | 32.10 |
| 09/11/2026 17:28 | 145 | 32.10 |
| 09/11/2026 17:28 | 381 | 32.10 |
| 09/11/2026 17:28 | 292 | 32.10 |
| 09/11/2026 17:28 | 272 | 32.10 |
| 09/11/2026 17:28 | 668 | 32.10 |
| 09/11/2026 17:28 | 261 | 32.10 |
| 09/11/2026 17:28 | 800 | 32.10 |
| 09/11/2026 17:28 | 216 | 32.10 |
| 09/11/2026 17:28 | 779 | 32.10 |
| 09/11/2026 17:28 | 5 | 32.095 |
| 09/11/2026 17:28 | 351 | 32.10 |
| 09/11/2026 17:28 | 9 | 32.10 |
| 09/11/2026 17:28 | 5 | 32.10 |
| 09/11/2026 17:28 | 264 | 32.105 |
| 09/11/2026 17:28 | 491 | 32.105 |
| 09/11/2026 17:28 | 29 | 32.105 |
| 09/11/2026 17:28 | 31 | 32.105 |
| 09/11/2026 17:28 | 217 | 32.105 |
| 09/11/2026 17:28 | 637 | 32.105 |
| 09/11/2026 17:28 | 159 | 32.105 |
| 09/11/2026 17:28 | 342 | 32.105 |
| 09/11/2026 17:28 | 1 | 32.1075 |
| 09/11/2026 17:28 | 1000 | 32.105 |
| 09/11/2026 17:28 | 11 | 32.11 |
| 09/11/2026 17:28 | 10 | 32.11 |
| 09/11/2026 17:27 | 382 | 32.11 |
| 09/11/2026 17:27 | 40 | 32.11 |
| 09/11/2026 17:27 | 325 | 32.11 |
| 09/11/2026 17:27 | 12 | 32.11 |
| 09/11/2026 17:27 | 1 | 32.11 |
| 09/11/2026 17:27 | 81 | 32.11 |
| 09/11/2026 17:27 | 124 | 32.11 |
| 09/11/2026 17:27 | 84 | 32.11 |
| 09/11/2026 17:27 | 490 | 32.11 |
| 09/11/2026 17:27 | 222 | 32.11 |
| 09/11/2026 17:27 | 69 | 32.11 |
| 09/11/2026 17:27 | 94 | 32.11 |
| 09/11/2026 17:27 | 119 | 32.11 |
| 09/11/2026 17:27 | 417 | 32.11 |
| 09/11/2026 17:27 | 80 | 32.11 |
| 09/11/2026 17:27 | 100 | 32.105 |
| 09/11/2026 17:27 | 400 | 32.105 |
| 09/11/2026 17:27 | 552 | 32.105 |
| 09/11/2026 17:27 | 392 | 32.105 |
| 09/11/2026 17:27 | 153 | 32.105 |
| 09/11/2026 17:27 | 626 | 32.105 |
| 09/11/2026 17:27 | 518 | 32.105 |
| 09/11/2026 17:27 | 61 | 32.105 |
| 09/11/2026 17:27 | 718 | 32.105 |
| 09/11/2026 17:27 | 178 | 32.105 |
| 09/11/2026 17:27 | 392 | 32.105 |
| 09/11/2026 17:27 | 86 | 32.10 |
| 09/11/2026 17:27 | 163 | 32.10 |
| 09/11/2026 17:27 | 391 | 32.10 |
| 09/11/2026 17:27 | 779 | 32.10 |
| 09/11/2026 17:27 | 242 | 32.10 |
| 09/11/2026 17:27 | 235 | 32.105 |
| 09/11/2026 17:27 | 341 | 32.105 |
| 09/11/2026 17:27 | 763 | 32.105 |
| 09/11/2026 17:27 | 16 | 32.105 |
| 09/11/2026 17:27 | 391 | 32.105 |
| 09/11/2026 17:27 | 779 | 32.105 |
| 09/11/2026 17:27 | 779 | 32.105 |
| 09/11/2026 17:27 | 196 | 32.105 |
| 09/11/2026 17:27 | 40 | 32.105 |
| 09/11/2026 17:26 | 26 | 32.105 |
| 09/11/2026 17:26 | 14 | 32.105 |
| 09/11/2026 17:26 | 25 | 32.10 |
| 09/11/2026 17:26 | 11 | 32.10 |
| 09/11/2026 17:26 | 59 | 32.10 |
| 09/11/2026 17:26 | 333 | 32.10 |
| 09/11/2026 17:26 | 390 | 32.105 |
| 09/11/2026 17:26 | 701 | 32.105 |
| 09/11/2026 17:26 | 252 | 32.105 |
| 09/11/2026 17:26 | 7 | 32.105 |
| 09/11/2026 17:26 | 164 | 32.105 |
| 09/11/2026 17:26 | 469 | 32.105 |
| 09/11/2026 17:25 | 56 | 32.105 |
| 09/11/2026 17:25 | 779 | 32.105 |
| 09/11/2026 17:25 | 779 | 32.105 |
| 09/11/2026 17:25 | 17 | 32.105 |
| 09/11/2026 17:25 | 390 | 32.105 |
| 09/11/2026 17:25 | 252 | 32.105 |
| 09/11/2026 17:25 | 100 | 32.105 |
| 09/11/2026 17:25 | 779 | 32.105 |
| 09/11/2026 17:25 | 253 | 32.105 |
| 09/11/2026 17:25 | 252 | 32.105 |
| 09/11/2026 17:25 | 779 | 32.105 |
| 09/11/2026 17:25 | 779 | 32.105 |
| 09/11/2026 17:25 | 194 | 32.105 |
| 09/11/2026 17:25 | 779 | 32.105 |
| 09/11/2026 17:25 | 56 | 32.11 |
| 09/11/2026 17:25 | 324 | 32.11 |
| 09/11/2026 17:25 | 16 | 32.11 |
| 09/11/2026 17:25 | 136 | 32.11 |
| 09/11/2026 17:25 | 252 | 32.11 |
| 09/11/2026 17:25 | 389 | 32.105 |
| 09/11/2026 17:25 | 339 | 32.105 |
| 09/11/2026 17:25 | 136 | 32.105 |
| 09/11/2026 17:25 | 985 | 32.105 |
| 09/11/2026 17:25 | 81 | 32.105 |
| 09/11/2026 17:25 | 450 | 32.105 |
| 09/11/2026 17:25 | 329 | 32.105 |
| 09/11/2026 17:25 | 291 | 32.105 |
| 09/11/2026 17:25 | 485 | 32.105 |
| 09/11/2026 17:25 | 252 | 32.105 |
| 09/11/2026 17:25 | 1343 | 32.105 |
| 09/11/2026 17:25 | 389 | 32.105 |
| 09/11/2026 17:25 | 257 | 32.105 |
| 09/11/2026 17:25 | 156 | 32.105 |
| 09/11/2026 17:25 | 366 | 32.105 |
| 09/11/2026 17:25 | 263 | 32.105 |
| 09/11/2026 17:25 | 779 | 32.105 |
| 09/11/2026 17:25 | 597 | 32.10 |
| 09/11/2026 17:25 | 155 | 32.10 |
| 09/11/2026 17:25 | 1034 | 32.10 |
| 09/11/2026 17:25 | 207 | 32.10 |
| 09/11/2026 17:25 | 389 | 32.105 |
| 09/11/2026 17:25 | 779 | 32.105 |
| 09/11/2026 17:25 | 348 | 32.10 |
| 09/11/2026 17:25 | 751 | 32.10 |
| 09/11/2026 17:25 | 779 | 32.105 |
| 09/11/2026 17:25 | 359 | 32.10 |
| 09/11/2026 17:25 | 3023 | 32.1025 |
| 09/11/2026 17:25 | 34 | 32.105 |
| 09/11/2026 17:25 | 1264 | 32.105 |
| 09/11/2026 17:25 | 339 | 32.11 |
| 09/11/2026 17:25 | 779 | 32.105 |
| 09/11/2026 17:25 | 269 | 32.105 |
| 09/11/2026 17:25 | 291 | 32.105 |
| 09/11/2026 17:25 | 779 | 32.105 |
| 09/11/2026 17:25 | 28 | 32.10 |
| 09/11/2026 17:25 | 150 | 32.105 |
| 09/11/2026 17:25 | 386 | 32.105 |
| 09/11/2026 17:25 | 779 | 32.105 |
| 09/11/2026 17:25 | 315 | 32.105 |
| 09/11/2026 17:25 | 289 | 32.10 |
| 09/11/2026 17:25 | 29 | 32.10 |
| 09/11/2026 17:25 | 150 | 32.10 |
| 09/11/2026 17:25 | 14 | 32.10 |
| 09/11/2026 17:25 | 385 | 32.10 |
| 09/11/2026 17:25 | 5000 | 32.10 |
| 09/11/2026 17:25 | 779 | 32.10 |
| 09/11/2026 17:25 | 742 | 32.10 |
| 09/11/2026 17:25 | 500 | 32.10 |
| 09/11/2026 17:25 | 1434 | 32.10 |
| 09/11/2026 17:25 | 40 | 32.095 |
| 09/11/2026 17:25 | 361 | 32.095 |
| 09/11/2026 17:25 | 422 | 32.0925 |
| 09/11/2026 17:25 | 10 | 32.09 |
| 09/11/2026 17:25 | 8 | 32.09 |
| 09/11/2026 17:25 | 806 | 32.09 |
| 09/11/2026 17:24 | 413 | 32.085 |
| 09/11/2026 17:24 | 6 | 32.085 |
| 09/11/2026 17:24 | 112 | 32.085 |
| 09/11/2026 17:24 | 248 | 32.085 |
| 09/11/2026 17:24 | 153 | 32.08 |
| 09/11/2026 17:24 | 8 | 32.08 |
| 09/11/2026 17:24 | 329 | 32.08 |
| 09/11/2026 17:24 | 27 | 32.08 |
| 09/11/2026 17:23 | 515 | 32.085 |
| 09/11/2026 17:23 | 96 | 32.085 |
| 09/11/2026 17:23 | 163 | 32.085 |
| 09/11/2026 17:23 | 35 | 32.085 |
| 09/11/2026 17:23 | 156 | 32.085 |
| 09/11/2026 17:23 | 2 | 32.085 |
| 09/11/2026 17:23 | 429 | 32.085 |
| 09/11/2026 17:23 | 116 | 32.09 |
| 09/11/2026 17:23 | 40 | 32.09 |
| 09/11/2026 17:23 | 298 | 32.09 |
| 09/11/2026 17:23 | 481 | 32.09 |
| 09/11/2026 17:23 | 457 | 32.09 |
| 09/11/2026 17:23 | 17 | 32.09 |
| 09/11/2026 17:23 | 716 | 32.09 |
| 09/11/2026 17:23 | 121 | 32.09 |
| 09/11/2026 17:23 | 327 | 32.09 |
| 09/11/2026 17:23 | 779 | 32.09 |
| 09/11/2026 17:23 | 943 | 32.09 |
| 09/11/2026 17:22 | 39 | 32.09 |
| 09/11/2026 17:22 | 291 | 32.09 |
| 09/11/2026 17:22 | 272 | 32.09 |
| 09/11/2026 17:22 | 705 | 32.09 |
| 09/11/2026 17:22 | 9 | 32.09 |
| 09/11/2026 17:22 | 213 | 32.09 |
| 09/11/2026 17:22 | 252 | 32.09 |
| 09/11/2026 17:22 | 779 | 32.09 |
| 09/11/2026 17:22 | 128 | 32.085 |
| 09/11/2026 17:22 | 1274 | 32.085 |
| 09/11/2026 17:22 | 15 | 32.09 |
| 09/11/2026 17:22 | 385 | 32.09 |
| 09/11/2026 17:22 | 227 | 32.09 |
| 09/11/2026 17:22 | 779 | 32.09 |
| 09/11/2026 17:22 | 682 | 32.09 |
| 09/11/2026 17:22 | 153 | 32.09 |
| 09/11/2026 17:22 | 327 | 32.09 |
| 09/11/2026 17:22 | 572 | 32.09 |
| 09/11/2026 17:22 | 229 | 32.09 |
| 09/11/2026 17:22 | 729 | 32.09 |
| 09/11/2026 17:22 | 205 | 32.095 |
| 09/11/2026 17:22 | 325 | 32.095 |
| 09/11/2026 17:21 | 630 | 32.095 |
| 09/11/2026 17:21 | 310 | 32.095 |
| 09/11/2026 17:21 | 271 | 32.095 |
| 09/11/2026 17:21 | 536 | 32.095 |
| 09/11/2026 17:21 | 189 | 32.095 |
| 09/11/2026 17:21 | 190 | 32.095 |
| 09/11/2026 17:21 | 192 | 32.095 |
| 09/11/2026 17:21 | 33 | 32.0975 |
| 09/11/2026 17:21 | 16 | 32.095 |
| 09/11/2026 17:21 | 257 | 32.095 |
| 09/11/2026 17:21 | 38 | 32.095 |
| 09/11/2026 17:21 | 58 | 32.095 |
| 09/11/2026 17:21 | 364 | 32.095 |
| 09/11/2026 17:21 | 779 | 32.09 |
| 09/11/2026 17:21 | 546 | 32.09 |
| 09/11/2026 17:21 | 321 | 32.085 |
| 09/11/2026 17:21 | 779 | 32.085 |
| 09/11/2026 17:21 | 779 | 32.085 |
| 09/11/2026 17:21 | 96 | 32.085 |
| 09/11/2026 17:21 | 6 | 32.085 |
| 09/11/2026 17:21 | 85 | 32.085 |
| 09/11/2026 17:21 | 235 | 32.085 |
| 09/11/2026 17:21 | 629 | 32.085 |
| 09/11/2026 17:21 | 666 | 32.09 |
| 09/11/2026 17:20 | 554 | 32.09 |
| 09/11/2026 17:20 | 222 | 32.09 |
| 09/11/2026 17:20 | 779 | 32.09 |
| 09/11/2026 17:20 | 382 | 32.09 |
| 09/11/2026 17:20 | 779 | 32.09 |
| 09/11/2026 17:20 | 38 | 32.09 |
| 09/11/2026 17:20 | 568 | 32.09 |
| 09/11/2026 17:20 | 228 | 32.09 |
| 09/11/2026 17:20 | 41 | 32.09 |
| 09/11/2026 17:20 | 339 | 32.09 |
| 09/11/2026 17:20 | 383 | 32.09 |
| 09/11/2026 17:20 | 779 | 32.09 |
| 09/11/2026 17:20 | 54 | 32.09 |
| 09/11/2026 17:20 | 61 | 32.09 |
| 09/11/2026 17:20 | 224 | 32.09 |
| 09/11/2026 17:20 | 779 | 32.09 |
| 09/11/2026 17:20 | 251 | 32.09 |
| 09/11/2026 17:20 | 20 | 32.09 |
| 09/11/2026 17:20 | 76 | 32.09 |
| 09/11/2026 17:20 | 86 | 32.09 |
| 09/11/2026 17:20 | 314 | 32.09 |
| 09/11/2026 17:20 | 392 | 32.09 |
| 09/11/2026 17:20 | 372 | 32.09 |
| 09/11/2026 17:20 | 779 | 32.0825 |
| 09/11/2026 17:20 | 38 | 32.085 |
| 09/11/2026 17:20 | 382 | 32.085 |
| 09/11/2026 17:20 | 307 | 32.085 |
| 09/11/2026 17:20 | 472 | 32.085 |
| 09/11/2026 17:19 | 622 | 32.08 |
| 09/11/2026 17:19 | 222 | 32.08 |
| 09/11/2026 17:19 | 194 | 32.08 |
| 09/11/2026 17:19 | 885 | 32.08 |
| 09/11/2026 17:19 | 332 | 32.08 |
| 09/11/2026 17:19 | 248 | 32.08 |
| 09/11/2026 17:19 | 779 | 32.08 |
| 09/11/2026 17:19 | 140 | 32.08 |
| 09/11/2026 17:19 | 121 | 32.08 |
| 09/11/2026 17:19 | 9 | 32.08 |
| 09/11/2026 17:19 | 719 | 32.08 |
| 09/11/2026 17:19 | 311 | 32.085 |
| 09/11/2026 17:19 | 32 | 32.085 |
| 09/11/2026 17:19 | 779 | 32.085 |
| 09/11/2026 17:19 | 124 | 32.085 |
| 09/11/2026 17:19 | 76 | 32.085 |
| 09/11/2026 17:19 | 18 | 32.085 |
| 09/11/2026 17:19 | 28 | 32.085 |
| 09/11/2026 17:19 | 260 | 32.085 |
| 09/11/2026 17:19 | 40 | 32.085 |
| 09/11/2026 17:19 | 281 | 32.085 |
| 09/11/2026 17:19 | 779 | 32.085 |
| 09/11/2026 17:19 | 338 | 32.085 |
| 09/11/2026 17:19 | 779 | 32.085 |
| 09/11/2026 17:19 | 696 | 32.085 |
| 09/11/2026 17:19 | 476 | 32.085 |
| 09/11/2026 17:19 | 701 | 32.085 |
| 09/11/2026 17:19 | 1180 | 32.085 |
| 09/11/2026 17:19 | 263 | 32.085 |
| 09/11/2026 17:19 | 53 | 32.08 |
| 09/11/2026 17:19 | 4 | 32.08 |
| 09/11/2026 17:19 | 47 | 32.08 |
| 09/11/2026 17:19 | 3114 | 32.08 |
| 09/11/2026 17:18 | 112 | 32.08 |
| 09/11/2026 17:18 | 703 | 32.08 |
| 09/11/2026 17:18 | 271 | 32.08 |
| 09/11/2026 17:18 | 338 | 32.075 |
| 09/11/2026 17:18 | 39 | 32.075 |
| 09/11/2026 17:18 | 120 | 32.075 |
| 09/11/2026 17:18 | 46 | 32.075 |
| 09/11/2026 17:18 | 591 | 32.075 |
| 09/11/2026 17:18 | 80 | 32.07 |
| 09/11/2026 17:18 | 295 | 32.07 |
| 09/11/2026 17:18 | 364 | 32.07 |
| 09/11/2026 17:18 | 32 | 32.07 |
| 09/11/2026 17:18 | 335 | 32.07 |
| 09/11/2026 17:18 | 224 | 32.07 |
| 09/11/2026 17:17 | 235 | 32.075 |
| 09/11/2026 17:17 | 229 | 32.075 |
| 09/11/2026 17:17 | 81 | 32.075 |
| 09/11/2026 17:17 | 399 | 32.075 |
| 09/11/2026 17:17 | 330 | 32.075 |
| 09/11/2026 17:17 | 213 | 32.075 |
| 09/11/2026 17:17 | 532 | 32.075 |
| 09/11/2026 17:17 | 134 | 32.075 |
| 09/11/2026 17:17 | 199 | 32.075 |
| 09/11/2026 17:17 | 170 | 32.075 |
| 09/11/2026 17:17 | 157 | 32.065 |
| 09/11/2026 17:17 | 577 | 32.065 |
| 09/11/2026 17:17 | 223 | 32.065 |
| 09/11/2026 17:17 | 214 | 32.065 |
| 09/11/2026 17:17 | 171 | 32.065 |
| 09/11/2026 17:17 | 3 | 32.065 |
| 09/11/2026 17:17 | 376 | 32.065 |
| 09/11/2026 17:17 | 779 | 32.065 |
| 09/11/2026 17:17 | 224 | 32.07 |
| 09/11/2026 17:17 | 147 | 32.07 |
| 09/11/2026 17:17 | 16 | 32.07 |
| 09/11/2026 17:17 | 143 | 32.07 |
| 09/11/2026 17:17 | 181 | 32.07 |
| 09/11/2026 17:17 | 948 | 32.07 |
| 09/11/2026 17:16 | 597 | 32.065 |
| 09/11/2026 17:16 | 779 | 32.065 |
| 09/11/2026 17:16 | 216 | 32.06 |
| 09/11/2026 17:16 | 369 | 32.06 |
| 09/11/2026 17:16 | 318 | 32.06 |
| 09/11/2026 17:16 | 779 | 32.06 |
| 09/11/2026 17:16 | 924 | 32.06 |
| 09/11/2026 17:16 | 207 | 32.06 |
| 09/11/2026 17:16 | 1149 | 32.06 |
| 09/11/2026 17:16 | 210 | 32.06 |
| 09/11/2026 17:15 | 72 | 32.06 |
| 09/11/2026 17:15 | 134 | 32.06 |
| 09/11/2026 17:15 | 7 | 32.055 |
| 09/11/2026 17:15 | 47 | 32.055 |
| 09/11/2026 17:15 | 118 | 32.055 |
| 09/11/2026 17:15 | 701 | 32.05 |
| 09/11/2026 17:15 | 515 | 32.05 |
| 09/11/2026 17:15 | 779 | 32.04 |
| 09/11/2026 17:15 | 28 | 32.035 |
| 09/11/2026 17:15 | 38 | 32.03 |
| 09/11/2026 17:15 | 44 | 32.03 |
| 09/11/2026 17:15 | 51 | 32.03 |
| 09/11/2026 17:14 | 20 | 32.03 |
| 09/11/2026 17:14 | 455 | 32.0275 |
| 09/11/2026 17:14 | 367 | 32.025 |
| 09/11/2026 17:14 | 779 | 32.025 |
| 09/11/2026 17:14 | 187 | 32.025 |
| 09/11/2026 17:14 | 779 | 32.025 |
| 09/11/2026 17:14 | 179 | 32.025 |
| 09/11/2026 17:14 | 779 | 32.025 |
| 09/11/2026 17:14 | 314 | 32.025 |
| 09/11/2026 17:14 | 779 | 32.025 |
| 09/11/2026 17:14 | 19 | 32.03 |
| 09/11/2026 17:14 | 308 | 32.03 |
| 09/11/2026 17:14 | 250 | 32.035 |
| 09/11/2026 17:14 | 311 | 32.035 |
| 09/11/2026 17:14 | 4 | 32.035 |
| 09/11/2026 17:14 | 156 | 32.04 |
| 09/11/2026 17:14 | 155 | 32.04 |
| 09/11/2026 17:14 | 244 | 32.04 |
| 09/11/2026 17:13 | 9 | 32.04 |
| 09/11/2026 17:13 | 364 | 32.04 |
| 09/11/2026 17:13 | 198 | 32.04 |
| 09/11/2026 17:13 | 125 | 32.04 |
| 09/11/2026 17:13 | 46 | 32.045 |
| 09/11/2026 17:13 | 558 | 32.045 |
| 09/11/2026 17:13 | 54 | 32.045 |
| 09/11/2026 17:12 | 178 | 32.045 |
| 09/11/2026 17:12 | 347 | 32.045 |
| 09/11/2026 17:12 | 28 | 32.045 |
| 09/11/2026 17:12 | 224 | 32.05 |
| 09/11/2026 17:12 | 153 | 32.05 |
| 09/11/2026 17:12 | 156 | 32.05 |
| 09/11/2026 17:12 | 602 | 32.05 |
| 09/11/2026 17:12 | 10 | 32.05 |
| 09/11/2026 17:12 | 170 | 32.045 |
| 09/11/2026 17:12 | 131 | 32.05 |
| 09/11/2026 17:12 | 214 | 32.05 |
| 09/11/2026 17:12 | 407 | 32.05 |
| 09/11/2026 17:12 | 779 | 32.05 |
| 09/11/2026 17:11 | 253 | 32.05 |
| 09/11/2026 17:11 | 10 | 32.05 |
| 09/11/2026 17:11 | 28 | 32.05 |
| 09/11/2026 17:11 | 26 | 32.045 |
| 09/11/2026 17:11 | 205 | 32.045 |
| 09/11/2026 17:11 | 514 | 32.045 |
| 09/11/2026 17:11 | 339 | 32.045 |
| 09/11/2026 17:11 | 511 | 32.045 |
| 09/11/2026 17:11 | 205 | 32.045 |
| 09/11/2026 17:11 | 474 | 32.045 |
| 09/11/2026 17:11 | 351 | 32.045 |
| 09/11/2026 17:10 | 551 | 32.045 |
| 09/11/2026 17:10 | 185 | 32.045 |
| 09/11/2026 17:10 | 9 | 32.045 |
| 09/11/2026 17:10 | 779 | 32.045 |
| 09/11/2026 17:10 | 369 | 32.045 |
| 09/11/2026 17:10 | 38 | 32.04 |
| 09/11/2026 17:10 | 33 | 32.04 |
| 09/11/2026 17:10 | 8 | 32.04 |
| 09/11/2026 17:10 | 252 | 32.035 |
| 09/11/2026 17:10 | 200 | 32.04 |
| 09/11/2026 17:10 | 20 | 32.04 |
| 09/11/2026 17:10 | 376 | 32.04 |
| 09/11/2026 17:10 | 200 | 32.045 |
| 09/11/2026 17:10 | 193 | 32.045 |
| 09/11/2026 17:09 | 388 | 32.045 |
| 09/11/2026 17:09 | 79 | 32.05 |
| 09/11/2026 17:09 | 673 | 32.05 |
| 09/11/2026 17:09 | 60 | 32.05 |
| 09/11/2026 17:09 | 882 | 32.05 |
| 09/11/2026 17:09 | 229 | 32.05 |
| 09/11/2026 17:09 | 779 | 32.05 |
| 09/11/2026 17:09 | 369 | 32.05 |
| 09/11/2026 17:09 | 474 | 32.045 |
| 09/11/2026 17:09 | 332 | 32.045 |
| 09/11/2026 17:09 | 367 | 32.045 |
| 09/11/2026 17:09 | 779 | 32.045 |
| 09/11/2026 17:09 | 209 | 32.045 |
| 09/11/2026 17:09 | 367 | 32.045 |
| 09/11/2026 17:09 | 207 | 32.045 |
| 09/11/2026 17:08 | 197 | 32.045 |
| 09/11/2026 17:08 | 15 | 32.045 |
| 09/11/2026 17:08 | 127 | 32.045 |
| 09/11/2026 17:08 | 644 | 32.045 |
| 09/11/2026 17:08 | 278 | 32.045 |
| 09/11/2026 17:08 | 368 | 32.045 |
| 09/11/2026 17:08 | 335 | 32.045 |
| 09/11/2026 17:08 | 779 | 32.045 |
| 09/11/2026 17:08 | 528 | 32.045 |
| 09/11/2026 17:08 | 212 | 32.045 |
| 09/11/2026 17:08 | 5 | 32.045 |
| 09/11/2026 17:08 | 20 | 32.045 |
| 09/11/2026 17:08 | 308 | 32.045 |
| 09/11/2026 17:08 | 86 | 32.05 |
| 09/11/2026 17:08 | 337 | 32.05 |
| 09/11/2026 17:08 | 337 | 32.05 |
| 09/11/2026 17:08 | 98 | 32.05 |
| 09/11/2026 17:08 | 151 | 32.055 |
| 09/11/2026 17:08 | 754 | 32.055 |
| 09/11/2026 17:08 | 227 | 32.055 |
| 09/11/2026 17:08 | 175 | 32.055 |
| 09/11/2026 17:08 | 329 | 32.055 |
| 09/11/2026 17:08 | 367 | 32.055 |
| 09/11/2026 17:08 | 56 | 32.05 |
| 09/11/2026 17:08 | 456 | 32.05 |
| 09/11/2026 17:08 | 70 | 32.05 |
| 09/11/2026 17:08 | 370 | 32.05 |
| 09/11/2026 17:07 | 724 | 32.055 |
| 09/11/2026 17:07 | 151 | 32.06 |
| 09/11/2026 17:07 | 1231 | 32.06 |
| 09/11/2026 17:07 | 70 | 32.06 |
| 09/11/2026 17:07 | 10 | 32.055 |
| 09/11/2026 17:07 | 151 | 32.06 |
| 09/11/2026 17:07 | 15 | 32.06 |
| 09/11/2026 17:07 | 336 | 32.06 |
| 09/11/2026 17:07 | 151 | 32.065 |
| 09/11/2026 17:07 | 73 | 32.065 |
| 09/11/2026 17:07 | 315 | 32.065 |
| 09/11/2026 17:06 | 58 | 32.07 |
| 09/11/2026 17:06 | 194 | 32.07 |
| 09/11/2026 17:06 | 779 | 32.07 |
| 09/11/2026 17:06 | 22 | 32.065 |
| 09/11/2026 17:06 | 112 | 32.065 |
| 09/11/2026 17:06 | 348 | 32.06 |
| 09/11/2026 17:06 | 532 | 32.06 |
| 09/11/2026 17:06 | 680 | 32.06 |
| 09/11/2026 17:06 | 571 | 32.06 |
| 09/11/2026 17:06 | 151 | 32.055 |
| 09/11/2026 17:06 | 35 | 32.05 |
| 09/11/2026 17:06 | 386 | 32.05 |
| 09/11/2026 17:06 | 807 | 32.045 |
| 09/11/2026 17:06 | 922 | 32.045 |
| 09/11/2026 17:06 | 318 | 32.045 |
| 09/11/2026 17:06 | 252 | 32.045 |
| 09/11/2026 17:06 | 247 | 32.045 |
| 09/11/2026 17:06 | 532 | 32.045 |
| 09/11/2026 17:05 | 348 | 32.04 |
| 09/11/2026 17:05 | 314 | 32.045 |
| 09/11/2026 17:05 | 779 | 32.045 |
| 09/11/2026 17:05 | 1 | 32.04 |
| 09/11/2026 17:05 | 55 | 32.04 |
| 09/11/2026 17:05 | 49 | 32.035 |
| 09/11/2026 17:05 | 46 | 32.035 |
| 09/11/2026 17:05 | 1 | 32.035 |
| 09/11/2026 17:04 | 50 | 32.03 |
| 09/11/2026 17:04 | 355 | 32.03 |
| 09/11/2026 17:04 | 779 | 32.03 |
| 09/11/2026 17:04 | 351 | 32.03 |
| 09/11/2026 17:04 | 515 | 32.03 |
| 09/11/2026 17:04 | 100 | 32.03 |
| 09/11/2026 17:04 | 4 | 32.035 |
| 09/11/2026 17:04 | 151 | 32.04 |
| 09/11/2026 17:04 | 321 | 32.04 |
| 09/11/2026 17:04 | 34 | 32.04 |
| 09/11/2026 17:04 | 8 | 32.04 |
| 09/11/2026 17:04 | 44 | 32.045 |
| 09/11/2026 17:04 | 27 | 32.045 |
| 09/11/2026 17:04 | 463 | 32.045 |
| 09/11/2026 17:03 | 328 | 32.04 |
| 09/11/2026 17:03 | 262 | 32.045 |
| 09/11/2026 17:03 | 227 | 32.045 |
| 09/11/2026 17:03 | 151 | 32.045 |
| 09/11/2026 17:03 | 252 | 32.045 |
| 09/11/2026 17:03 | 291 | 32.045 |
| 09/11/2026 17:03 | 388 | 32.045 |
| 09/11/2026 17:03 | 54 | 32.045 |
| 09/11/2026 17:03 | 65 | 32.045 |
| 09/11/2026 17:03 | 358 | 32.05 |
| 09/11/2026 17:03 | 312 | 32.055 |
| 09/11/2026 17:03 | 15 | 32.055 |
| 09/11/2026 17:03 | 26049 | 32.055 |
| 09/11/2026 17:03 | 56 | 32.055 |
| 09/11/2026 17:03 | 476 | 32.055 |
| 09/11/2026 17:03 | 779 | 32.055 |
| 09/11/2026 17:03 | 100 | 32.055 |
| 09/11/2026 17:03 | 949 | 32.055 |
| 09/11/2026 17:03 | 570 | 32.05 |
| 09/11/2026 17:03 | 779 | 32.05 |
| 09/11/2026 17:03 | 74 | 32.05 |
| 09/11/2026 17:03 | 11 | 32.05 |
| 09/11/2026 17:03 | 4485 | 32.05 |
| 09/11/2026 17:03 | 41 | 32.05 |
| 09/11/2026 17:03 | 15 | 32.05 |
| 09/11/2026 17:03 | 882 | 32.05 |
| 09/11/2026 17:03 | 151 | 32.05 |
| 09/11/2026 17:03 | 224 | 32.05 |
| 09/11/2026 17:03 | 361 | 32.05 |
| 09/11/2026 17:03 | 337 | 32.05 |
| 09/11/2026 17:03 | 401 | 32.05 |
| 09/11/2026 17:03 | 224 | 32.05 |
| 09/11/2026 17:03 | 779 | 32.05 |
| 09/11/2026 17:03 | 1 | 32.055 |
| 09/11/2026 17:03 | 264 | 32.055 |
| 09/11/2026 17:03 | 346 | 32.055 |
| 09/11/2026 17:02 | 136 | 32.05 |
| 09/11/2026 17:02 | 360 | 32.05 |
| 09/11/2026 17:02 | 39 | 32.05 |
| 09/11/2026 17:02 | 1 | 32.05 |
| 09/11/2026 17:02 | 2 | 32.05 |
| 09/11/2026 17:02 | 132 | 32.05 |
| 09/11/2026 17:02 | 490 | 32.05 |
| 09/11/2026 17:02 | 219 | 32.045 |
| 09/11/2026 17:02 | 311 | 32.045 |
| 09/11/2026 17:02 | 545 | 32.04 |
| 09/11/2026 17:02 | 779 | 32.04 |
| 09/11/2026 17:02 | 346 | 32.04 |
| 09/11/2026 17:02 | 13 | 32.04 |
| 09/11/2026 17:02 | 962 | 32.04 |
| 09/11/2026 17:02 | 779 | 32.04 |
| 09/11/2026 17:02 | 313 | 32.04 |
| 09/11/2026 17:02 | 360 | 32.04 |
| 09/11/2026 17:02 | 431 | 32.04 |
| 09/11/2026 17:02 | 151 | 32.04 |
| 09/11/2026 17:02 | 815 | 32.04 |
| 09/11/2026 17:02 | 1384 | 32.04 |
| 09/11/2026 17:02 | 250 | 32.04 |
| 09/11/2026 17:02 | 346 | 32.04 |
| 09/11/2026 17:02 | 741 | 32.04 |
| 09/11/2026 17:02 | 126 | 32.04 |
| 09/11/2026 17:02 | 2 | 32.04 |
| 09/11/2026 17:02 | 151 | 32.04 |
| 09/11/2026 17:02 | 151 | 32.045 |
| 09/11/2026 17:01 | 1 | 32.04 |
| 09/11/2026 17:01 | 27 | 32.04 |
| 09/11/2026 17:01 | 179 | 32.03 |
| 09/11/2026 17:01 | 209 | 32.03 |
| 09/11/2026 17:01 | 1352 | 32.03 |
| 09/11/2026 17:01 | 81 | 32.025 |
| 09/11/2026 17:01 | 186 | 32.025 |
| 09/11/2026 17:01 | 722 | 32.025 |
| 09/11/2026 17:01 | 151 | 32.025 |
| 09/11/2026 17:01 | 40 | 32.025 |
| 09/11/2026 17:01 | 54 | 32.025 |
| 09/11/2026 17:01 | 240 | 32.025 |
| 09/11/2026 17:01 | 324 | 32.02 |
| 09/11/2026 17:01 | 365 | 32.02 |
| 09/11/2026 17:01 | 955 | 32.02 |
| 09/11/2026 17:00 | 640 | 32.01 |
| 09/11/2026 17:00 | 40 | 32.005 |
| 09/11/2026 17:00 | 55 | 32.005 |
| 09/11/2026 17:00 | 182 | 32.005 |
| 09/11/2026 17:00 | 79 | 32.005 |
| 09/11/2026 17:00 | 2 | 32.00 |
| 09/11/2026 17:00 | 14 | 32.00 |
| 09/11/2026 17:00 | 350 | 32.005 |
| 09/11/2026 17:00 | 320 | 32.005 |
| 09/11/2026 17:00 | 28 | 32.00 |
| 09/11/2026 17:00 | 186 | 32.005 |
| 09/11/2026 17:00 | 367 | 32.005 |
| 09/11/2026 17:00 | 647 | 32.005 |
| 09/11/2026 17:00 | 22 | 32.00 |
| 09/11/2026 17:00 | 44 | 32.00 |
| 09/11/2026 17:00 | 132 | 32.005 |
| 09/11/2026 17:00 | 151 | 32.005 |
| 09/11/2026 17:00 | 37 | 32.005 |
| 09/11/2026 17:00 | 52 | 32.00 |
| 09/11/2026 17:00 | 37 | 32.00 |
| 09/11/2026 17:00 | 114 | 32.00 |
| 09/11/2026 17:00 | 214 | 32.005 |
| 09/11/2026 17:00 | 338 | 32.005 |
| 09/11/2026 17:00 | 377 | 32.005 |
| 09/11/2026 17:00 | 292 | 32.005 |
| 09/11/2026 17:00 | 779 | 32.005 |
| 09/11/2026 17:00 | 6 | 32.00 |
| 09/11/2026 16:59 | 50 | 31.99 |
| 09/11/2026 16:59 | 61 | 31.99 |
| 09/11/2026 16:59 | 482 | 31.985 |
| 09/11/2026 16:59 | 18 | 31.985 |
| 09/11/2026 16:59 | 17 | 31.985 |
| 09/11/2026 16:58 | 100 | 31.985 |
| 09/11/2026 16:58 | 39 | 31.985 |
| 09/11/2026 16:58 | 310 | 31.99 |
| 09/11/2026 16:58 | 416 | 31.99 |
| 09/11/2026 16:58 | 180 | 31.995 |
| 09/11/2026 16:58 | 254 | 31.995 |
| 09/11/2026 16:58 | 56 | 31.995 |
| 09/11/2026 16:58 | 544 | 32.00 |
| 09/11/2026 16:58 | 4 | 32.00 |
| 09/11/2026 16:58 | 351 | 32.00 |
| 09/11/2026 16:57 | 10 | 32.005 |
| 09/11/2026 16:57 | 113 | 32.005 |
| 09/11/2026 16:57 | 223 | 32.005 |
| 09/11/2026 16:57 | 504 | 32.005 |
| 09/11/2026 16:57 | 162 | 32.01 |
| 09/11/2026 16:57 | 23 | 32.01 |
| 09/11/2026 16:57 | 297 | 32.01 |
| 09/11/2026 16:57 | 245 | 32.01 |
| 09/11/2026 16:57 | 39 | 32.01 |
| 09/11/2026 16:57 | 1 | 32.005 |
| 09/11/2026 16:57 | 11 | 32.00 |
| 09/11/2026 16:57 | 1839 | 32.00 |
| 09/11/2026 16:57 | 3161 | 32.00 |
| 09/11/2026 16:57 | 588 | 32.00 |
| 09/11/2026 16:57 | 812 | 32.00 |
| 09/11/2026 16:57 | 600 | 32.00 |
| 09/11/2026 16:56 | 40 | 31.99 |
| 09/11/2026 16:56 | 1 | 31.99 |
| 09/11/2026 16:56 | 2 | 31.99 |
| 09/11/2026 16:56 | 364 | 31.99 |
| 09/11/2026 16:56 | 18 | 31.99 |
| 09/11/2026 16:56 | 153 | 31.99 |
| 09/11/2026 16:55 | 11 | 31.985 |
| 09/11/2026 16:55 | 28 | 31.985 |
| 09/11/2026 16:55 | 341 | 31.98 |
| 09/11/2026 16:55 | 61 | 31.98 |
| 09/11/2026 16:55 | 135 | 31.98 |
| 09/11/2026 16:55 | 779 | 31.985 |
| 09/11/2026 16:55 | 868 | 31.985 |
| 09/11/2026 16:55 | 381 | 31.99 |
| 09/11/2026 16:54 | 388 | 31.99 |
| 09/11/2026 16:54 | 407 | 31.99 |
| 09/11/2026 16:54 | 186 | 31.99 |
| 09/11/2026 16:54 | 593 | 31.99 |
| 09/11/2026 16:54 | 40 | 31.99 |
| 09/11/2026 16:54 | 14 | 31.985 |
| 09/11/2026 16:54 | 379 | 31.985 |
| 09/11/2026 16:54 | 868 | 31.985 |
| 09/11/2026 16:54 | 110 | 31.99 |
| 09/11/2026 16:54 | 274 | 31.99 |
| 09/11/2026 16:54 | 145 | 31.99 |
| 09/11/2026 16:54 | 1040 | 31.995 |
| 09/11/2026 16:54 | 87 | 31.995 |
| 09/11/2026 16:54 | 445 | 31.995 |
| 09/11/2026 16:54 | 392 | 31.995 |
| 09/11/2026 16:54 | 222 | 31.995 |
| 09/11/2026 16:54 | 81 | 31.995 |
| 09/11/2026 16:54 | 313 | 31.995 |
| 09/11/2026 16:53 | 310 | 32.00 |
| 09/11/2026 16:53 | 44 | 32.00 |
| 09/11/2026 16:53 | 1198 | 32.00 |
| 09/11/2026 16:53 | 3 | 32.00 |
| 09/11/2026 16:53 | 300 | 32.00 |
| 09/11/2026 16:53 | 5 | 32.005 |
| 09/11/2026 16:53 | 203 | 32.005 |
| 09/11/2026 16:53 | 84 | 32.01 |
| 09/11/2026 16:53 | 111 | 32.01 |
| 09/11/2026 16:53 | 223 | 32.01 |
| 09/11/2026 16:53 | 259 | 32.01 |
| 09/11/2026 16:53 | 356 | 32.015 |
| 09/11/2026 16:53 | 70 | 32.015 |
| 09/11/2026 16:53 | 51 | 32.015 |
| 09/11/2026 16:53 | 38 | 32.015 |
| 09/11/2026 16:53 | 19 | 32.015 |
| 09/11/2026 16:52 | 8 | 32.025 |
| 09/11/2026 16:52 | 12 | 32.02 |
| 09/11/2026 16:52 | 779 | 32.02 |
| 09/11/2026 16:52 | 218 | 32.02 |
| 09/11/2026 16:52 | 151 | 32.02 |
| 09/11/2026 16:52 | 207 | 32.02 |
| 09/11/2026 16:52 | 81 | 32.02 |
| 09/11/2026 16:52 | 100 | 32.02 |
| 09/11/2026 16:52 | 427 | 32.02 |
| 09/11/2026 16:51 | 319 | 32.02 |
| 09/11/2026 16:51 | 176 | 32.02 |
| 09/11/2026 16:51 | 122 | 32.02 |
| 09/11/2026 16:51 | 200 | 32.02 |
| 09/11/2026 16:51 | 310 | 32.02 |
| 09/11/2026 16:51 | 410 | 32.025 |
| 09/11/2026 16:51 | 14 | 32.025 |
| 09/11/2026 16:51 | 140 | 32.025 |
| 09/11/2026 16:51 | 391 | 32.025 |
| 09/11/2026 16:50 | 598 | 32.025 |
| 09/11/2026 16:50 | 616 | 32.025 |
| 09/11/2026 16:50 | 336 | 32.025 |
| 09/11/2026 16:50 | 11 | 32.025 |
| 09/11/2026 16:50 | 12 | 32.02 |
| 09/11/2026 16:50 | 28 | 32.02 |
| 09/11/2026 16:50 | 42 | 32.02 |
| 09/11/2026 16:50 | 316 | 32.02 |
| 09/11/2026 16:50 | 373 | 32.02 |
| 09/11/2026 16:50 | 300 | 32.02 |
| 09/11/2026 16:50 | 779 | 32.02 |
| 09/11/2026 16:50 | 176 | 32.015 |
| 09/11/2026 16:50 | 5 | 32.015 |
| 09/11/2026 16:50 | 45 | 32.02 |
| 09/11/2026 16:50 | 375 | 32.02 |
| 09/11/2026 16:50 | 317 | 32.025 |
| 09/11/2026 16:49 | 1 | 32.025 |
| 09/11/2026 16:49 | 4 | 32.02 |
| 09/11/2026 16:49 | 56 | 32.02 |
| 09/11/2026 16:49 | 70 | 32.015 |
| 09/11/2026 16:49 | 51 | 32.015 |
| 09/11/2026 16:49 | 2 | 32.015 |
| 09/11/2026 16:49 | 60 | 32.015 |
| 09/11/2026 16:49 | 40 | 32.015 |
| 09/11/2026 16:48 | 143 | 32.015 |
| 09/11/2026 16:48 | 74 | 32.015 |
| 09/11/2026 16:48 | 232 | 32.015 |
| 09/11/2026 16:48 | 151 | 32.015 |
| 09/11/2026 16:48 | 54 | 32.02 |
| 09/11/2026 16:48 | 216 | 32.02 |
| 09/11/2026 16:48 | 132 | 32.02 |
| 09/11/2026 16:48 | 221 | 32.02 |
| 09/11/2026 16:48 | 54 | 32.02 |
| 09/11/2026 16:48 | 249 | 32.02 |
| 09/11/2026 16:48 | 135 | 32.02 |
| 09/11/2026 16:48 | 162 | 32.02 |
| 09/11/2026 16:48 | 779 | 32.02 |
| 09/11/2026 16:48 | 17 | 32.03 |
| 09/11/2026 16:48 | 140 | 32.03 |
| 09/11/2026 16:48 | 474 | 32.035 |
| 09/11/2026 16:48 | 27 | 32.02 |
| 09/11/2026 16:48 | 252 | 32.025 |
| 09/11/2026 16:48 | 27 | 32.025 |
| 09/11/2026 16:48 | 294 | 32.025 |
| 09/11/2026 16:48 | 191 | 32.03 |
| 09/11/2026 16:48 | 36 | 32.03 |
| 09/11/2026 16:48 | 216 | 32.03 |
| 09/11/2026 16:48 | 198 | 32.035 |
| 09/11/2026 16:48 | 37 | 32.035 |
| 09/11/2026 16:48 | 12 | 32.035 |
| 09/11/2026 16:48 | 812 | 32.035 |
| 09/11/2026 16:48 | 600 | 32.03 |
| 09/11/2026 16:48 | 779 | 32.03 |
| 09/11/2026 16:48 | 28 | 32.03 |
| 09/11/2026 16:48 | 864 | 32.03 |
| 09/11/2026 16:48 | 257 | 32.025 |
| 09/11/2026 16:48 | 178 | 32.025 |
| 09/11/2026 16:48 | 214 | 32.025 |
| 09/11/2026 16:48 | 27 | 32.02 |
| 09/11/2026 16:48 | 83 | 32.02 |
| 09/11/2026 16:48 | 15 | 32.02 |
| 09/11/2026 16:48 | 439 | 32.02 |
| 09/11/2026 16:48 | 259 | 32.015 |
| 09/11/2026 16:48 | 131 | 32.015 |
| 09/11/2026 16:48 | 322 | 32.02 |
| 09/11/2026 16:48 | 70 | 32.02 |
| 09/11/2026 16:48 | 20 | 32.015 |
| 09/11/2026 16:48 | 103 | 32.01 |
| 09/11/2026 16:48 | 297 | 32.01 |
| 09/11/2026 16:48 | 9 | 32.01 |
| 09/11/2026 16:48 | 236 | 32.01 |
| 09/11/2026 16:48 | 100 | 32.01 |
| 09/11/2026 16:48 | 12 | 32.005 |
| 09/11/2026 16:48 | 329 | 32.00 |
| 09/11/2026 16:48 | 779 | 32.005 |
| 09/11/2026 16:48 | 126 | 32.005 |
| 09/11/2026 16:48 | 369 | 32.00 |
| 09/11/2026 16:48 | 132 | 32.00 |
| 09/11/2026 16:48 | 10 | 32.00 |
| 09/11/2026 16:48 | 100 | 31.985 |
| 09/11/2026 16:48 | 136 | 31.985 |
| 09/11/2026 16:48 | 176 | 31.985 |
| 09/11/2026 16:48 | 407 | 31.985 |
| 09/11/2026 16:48 | 39 | 31.985 |
| 09/11/2026 16:47 | 453 | 31.975 |
| 09/11/2026 16:47 | 206 | 31.975 |
| 09/11/2026 16:47 | 868 | 31.98 |
| 09/11/2026 16:47 | 71 | 31.98 |
| 09/11/2026 16:47 | 408 | 31.98 |
| 09/11/2026 16:47 | 9 | 31.985 |
| 09/11/2026 16:47 | 21 | 31.98 |
| 09/11/2026 16:47 | 16 | 31.98 |
| 09/11/2026 16:47 | 177 | 31.98 |
| 09/11/2026 16:46 | 411 | 31.985 |
| 09/11/2026 16:46 | 152 | 31.99 |
| 09/11/2026 16:46 | 146 | 31.99 |
| 09/11/2026 16:46 | 260 | 31.99 |
| 09/11/2026 16:46 | 100 | 31.99 |
| 09/11/2026 16:46 | 41 | 31.99 |
| 09/11/2026 16:46 | 500 | 31.99 |
| 09/11/2026 16:46 | 53 | 31.985 |
| 09/11/2026 16:46 | 12 | 31.985 |
| 09/11/2026 16:45 | 300 | 31.985 |
| 09/11/2026 16:45 | 236 | 31.99 |
| 09/11/2026 16:45 | 140 | 31.99 |
| 09/11/2026 16:45 | 12 | 31.99 |
| 09/11/2026 16:45 | 112 | 31.99 |
| 09/11/2026 16:45 | 1 | 31.99 |
| 09/11/2026 16:45 | 40 | 31.985 |
| 09/11/2026 16:45 | 278 | 31.985 |
| 09/11/2026 16:44 | 84 | 31.985 |
| 09/11/2026 16:44 | 56 | 31.985 |
| 09/11/2026 16:44 | 90 | 31.985 |
| 09/11/2026 16:44 | 16 | 31.985 |
| 09/11/2026 16:44 | 150 | 31.985 |
| 09/11/2026 16:44 | 109 | 31.985 |
| 09/11/2026 16:44 | 779 | 31.985 |
| 09/11/2026 16:44 | 306 | 31.99 |
| 09/11/2026 16:44 | 169 | 31.99 |
| 09/11/2026 16:44 | 363 | 31.99 |
| 09/11/2026 16:44 | 148 | 31.995 |
| 09/11/2026 16:44 | 486 | 31.995 |
| 09/11/2026 16:44 | 58 | 31.995 |
| 09/11/2026 16:44 | 255 | 31.995 |
| 09/11/2026 16:44 | 334 | 32.00 |
| 09/11/2026 16:44 | 206 | 32.00 |
| 09/11/2026 16:44 | 166 | 32.00 |
| 09/11/2026 16:44 | 52 | 32.00 |
| 09/11/2026 16:44 | 192 | 32.00 |
| 09/11/2026 16:44 | 53 | 32.00 |
| 09/11/2026 16:44 | 124 | 31.995 |
| 09/11/2026 16:44 | 121 | 31.995 |
| 09/11/2026 16:44 | 2 | 31.99 |
| 09/11/2026 16:43 | 150 | 31.985 |
| 09/11/2026 16:43 | 336 | 31.985 |
| 09/11/2026 16:43 | 66 | 31.99 |
| 09/11/2026 16:43 | 274 | 31.99 |
| 09/11/2026 16:43 | 261 | 31.99 |
| 09/11/2026 16:43 | 100 | 31.99 |
| 09/11/2026 16:43 | 2 | 31.99 |
| 09/11/2026 16:43 | 6 | 31.985 |
| 09/11/2026 16:43 | 11 | 31.985 |
| 09/11/2026 16:43 | 4 | 31.985 |
| 09/11/2026 16:43 | 10 | 31.98 |
| 09/11/2026 16:43 | 28 | 31.98 |
| 09/11/2026 16:42 | 238 | 31.98 |
| 09/11/2026 16:42 | 100 | 31.98 |
| 09/11/2026 16:41 | 536 | 31.975 |
| 09/11/2026 16:41 | 76 | 31.975 |
| 09/11/2026 16:41 | 386 | 31.975 |
| 09/11/2026 16:41 | 779 | 31.97 |
| 09/11/2026 16:41 | 532 | 31.965 |
| 09/11/2026 16:41 | 14 | 31.965 |
| 09/11/2026 16:41 | 195 | 31.965 |
| 09/11/2026 16:41 | 655 | 31.965 |
| 09/11/2026 16:41 | 100 | 31.965 |
| 09/11/2026 16:41 | 779 | 31.965 |
| 09/11/2026 16:41 | 334 | 31.965 |
| 09/11/2026 16:41 | 12 | 31.965 |
| 09/11/2026 16:41 | 609 | 31.965 |
| 09/11/2026 16:41 | 219 | 31.965 |
| 09/11/2026 16:41 | 779 | 31.965 |
| 09/11/2026 16:41 | 567 | 31.965 |
| 09/11/2026 16:40 | 139 | 31.975 |
| 09/11/2026 16:40 | 158 | 31.975 |
| 09/11/2026 16:40 | 121 | 31.975 |
| 09/11/2026 16:40 | 779 | 31.97 |
| 09/11/2026 16:40 | 245 | 31.965 |
| 09/11/2026 16:40 | 7 | 31.97 |
| 09/11/2026 16:40 | 135 | 31.97 |
| 09/11/2026 16:40 | 401 | 31.97 |
| 09/11/2026 16:40 | 99 | 31.97 |
| 09/11/2026 16:40 | 323 | 31.975 |
| 09/11/2026 16:40 | 301 | 31.975 |
| 09/11/2026 16:40 | 151 | 31.975 |
| 09/11/2026 16:40 | 47 | 31.98 |
| 09/11/2026 16:40 | 337 | 31.98 |
| 09/11/2026 16:40 | 174 | 31.98 |
| 09/11/2026 16:40 | 300 | 31.98 |
| 09/11/2026 16:40 | 11 | 31.98 |
| 09/11/2026 16:40 | 10 | 31.98 |
| 09/11/2026 16:40 | 13 | 31.975 |
| 09/11/2026 16:40 | 496 | 31.97 |
| 09/11/2026 16:40 | 228 | 31.97 |
| 09/11/2026 16:40 | 129 | 31.965 |
| 09/11/2026 16:40 | 301 | 31.965 |
| 09/11/2026 16:40 | 783 | 31.965 |
| 09/11/2026 16:40 | 217 | 31.965 |
| 09/11/2026 16:40 | 445 | 31.965 |
| 09/11/2026 16:40 | 15 | 31.965 |
| 09/11/2026 16:40 | 309 | 31.965 |
| 09/11/2026 16:39 | 450 | 31.97 |
| 09/11/2026 16:39 | 320 | 31.97 |
| 09/11/2026 16:39 | 38 | 31.975 |
| 09/11/2026 16:39 | 388 | 31.97 |
| 09/11/2026 16:39 | 200 | 31.97 |
| 09/11/2026 16:38 | 364 | 31.97 |
| 09/11/2026 16:38 | 252 | 31.975 |
| 09/11/2026 16:38 | 224 | 31.975 |
| 09/11/2026 16:38 | 324 | 31.98 |
| 09/11/2026 16:38 | 243 | 31.98 |
| 09/11/2026 16:38 | 124 | 31.985 |
| 09/11/2026 16:38 | 286 | 31.985 |
| 09/11/2026 16:38 | 72 | 31.985 |
| 09/11/2026 16:38 | 252 | 31.985 |
| 09/11/2026 16:38 | 289 | 31.99 |
| 09/11/2026 16:38 | 28 | 31.99 |
| 09/11/2026 16:37 | 10 | 31.99 |
| 09/11/2026 16:37 | 28 | 31.99 |
| 09/11/2026 16:37 | 17 | 31.985 |
| 09/11/2026 16:37 | 28 | 31.985 |
| 09/11/2026 16:37 | 3 | 31.985 |
| 09/11/2026 16:37 | 581 | 31.98 |
| 09/11/2026 16:37 | 419 | 31.98 |
| 09/11/2026 16:37 | 311 | 31.985 |
| 09/11/2026 16:37 | 2 | 31.985 |
| 09/11/2026 16:37 | 56 | 31.985 |
| 09/11/2026 16:37 | 442 | 31.985 |
| 09/11/2026 16:36 | 538 | 31.985 |
| 09/11/2026 16:36 | 227 | 31.985 |
| 09/11/2026 16:36 | 29 | 31.985 |
| 09/11/2026 16:36 | 340 | 31.985 |
| 09/11/2026 16:36 | 195 | 31.99 |
| 09/11/2026 16:36 | 32 | 31.99 |
| 09/11/2026 16:36 | 125 | 31.99 |
| 09/11/2026 16:36 | 167 | 31.99 |
| 09/11/2026 16:36 | 54 | 31.99 |
| 09/11/2026 16:36 | 548 | 31.995 |
| 09/11/2026 16:36 | 383 | 31.995 |
| 09/11/2026 16:36 | 1 | 31.99 |
| 09/11/2026 16:36 | 400 | 31.995 |
| 09/11/2026 16:36 | 454 | 31.995 |
| 09/11/2026 16:36 | 1 | 31.995 |
| 09/11/2026 16:36 | 1 | 31.99 |
| 09/11/2026 16:36 | 420 | 31.99 |
| 09/11/2026 16:36 | 38 | 31.985 |
| 09/11/2026 16:36 | 4884 | 31.98 |
| 09/11/2026 16:35 | 36 | 31.985 |
| 09/11/2026 16:35 | 280 | 31.985 |
| 09/11/2026 16:35 | 20 | 31.99 |
| 09/11/2026 16:35 | 308 | 31.99 |
| 09/11/2026 16:35 | 9 | 31.99 |
| 09/11/2026 16:35 | 51 | 31.99 |
| 09/11/2026 16:35 | 588 | 31.99 |
| 09/11/2026 16:35 | 69 | 31.99 |
| 09/11/2026 16:35 | 73 | 31.99 |
| 09/11/2026 16:35 | 38 | 31.985 |
| 09/11/2026 16:34 | 2 | 31.99 |
| 09/11/2026 16:34 | 95 | 31.995 |
| 09/11/2026 16:34 | 316 | 31.99 |
| 09/11/2026 16:34 | 338 | 31.995 |
| 09/11/2026 16:34 | 312 | 31.995 |
| 09/11/2026 16:34 | 364 | 32.00 |
| 09/11/2026 16:34 | 30 | 32.00 |
| 09/11/2026 16:34 | 490 | 32.00 |
| 09/11/2026 16:34 | 5 | 32.00 |
| 09/11/2026 16:34 | 477 | 32.005 |
| 09/11/2026 16:34 | 886 | 32.005 |
| 09/11/2026 16:34 | 11 | 32.005 |
| 09/11/2026 16:34 | 779 | 32.005 |
| 09/11/2026 16:34 | 195 | 32.005 |
| 09/11/2026 16:34 | 43 | 32.005 |
| 09/11/2026 16:34 | 112 | 32.005 |
| 09/11/2026 16:33 | 4 | 32.015 |
| 09/11/2026 16:33 | 333 | 32.015 |
| 09/11/2026 16:33 | 80 | 32.015 |
| 09/11/2026 16:33 | 128 | 32.015 |
| 09/11/2026 16:33 | 58 | 32.015 |
| 09/11/2026 16:33 | 24 | 32.015 |
| 09/11/2026 16:33 | 76 | 32.015 |
| 09/11/2026 16:33 | 25 | 32.02 |
| 09/11/2026 16:33 | 17 | 32.02 |
| 09/11/2026 16:33 | 112 | 32.02 |
| 09/11/2026 16:33 | 53 | 32.02 |
| 09/11/2026 16:33 | 563 | 32.02 |
| 09/11/2026 16:33 | 38 | 32.02 |
| 09/11/2026 16:33 | 7 | 32.02 |
| 09/11/2026 16:33 | 582 | 32.02 |
| 09/11/2026 16:33 | 373 | 32.02 |
| 09/11/2026 16:33 | 584 | 32.02 |
| 09/11/2026 16:33 | 564 | 32.025 |
| 09/11/2026 16:33 | 55 | 32.025 |
| 09/11/2026 16:33 | 165 | 32.025 |
| 09/11/2026 16:33 | 447 | 32.025 |
| 09/11/2026 16:33 | 567 | 32.025 |
| 09/11/2026 16:33 | 469 | 32.025 |
| 09/11/2026 16:32 | 10 | 32.03 |
| 09/11/2026 16:32 | 166 | 32.03 |
| 09/11/2026 16:32 | 319 | 32.03 |
| 09/11/2026 16:32 | 316 | 32.03 |
| 09/11/2026 16:32 | 114 | 32.03 |
| 09/11/2026 16:32 | 280 | 32.03 |
| 09/11/2026 16:32 | 39 | 32.035 |
| 09/11/2026 16:32 | 145 | 32.035 |
| 09/11/2026 16:32 | 318 | 32.035 |
| 09/11/2026 16:32 | 13 | 32.035 |
| 09/11/2026 16:32 | 17 | 32.035 |
| 09/11/2026 16:32 | 280 | 32.035 |
| 09/11/2026 16:32 | 5 | 32.03 |
| 09/11/2026 16:32 | 314 | 32.03 |
| 09/11/2026 16:32 | 124 | 32.03 |
| 09/11/2026 16:32 | 149 | 32.03 |
| 09/11/2026 16:32 | 30 | 32.025 |
| 09/11/2026 16:32 | 78 | 32.025 |
| 09/11/2026 16:32 | 422 | 32.025 |
| 09/11/2026 16:31 | 7 | 32.025 |
| 09/11/2026 16:31 | 35 | 32.03 |
| 09/11/2026 16:31 | 327 | 32.025 |
| 09/11/2026 16:31 | 1 | 32.025 |
| 09/11/2026 16:31 | 1167 | 32.025 |
| 09/11/2026 16:31 | 38 | 32.025 |
| 09/11/2026 16:31 | 152 | 32.025 |
| 09/11/2026 16:31 | 387 | 32.025 |
| 09/11/2026 16:31 | 8 | 32.025 |
| 09/11/2026 16:31 | 192 | 32.025 |
| 09/11/2026 16:31 | 387 | 32.02 |
| 09/11/2026 16:31 | 26 | 32.015 |
| 09/11/2026 16:31 | 103 | 32.015 |
| 09/11/2026 16:31 | 280 | 32.015 |
| 09/11/2026 16:31 | 52 | 32.015 |
| 09/11/2026 16:31 | 88 | 32.02 |
| 09/11/2026 16:31 | 7 | 32.02 |
| 09/11/2026 16:31 | 146 | 32.02 |
| 09/11/2026 16:31 | 195 | 32.02 |
| 09/11/2026 16:31 | 197 | 32.02 |
| 09/11/2026 16:31 | 315 | 32.02 |
| 09/11/2026 16:31 | 29 | 32.02 |
| 09/11/2026 16:31 | 220 | 32.025 |
| 09/11/2026 16:31 | 57 | 32.025 |
| 09/11/2026 16:30 | 196 | 32.025 |
| 09/11/2026 16:30 | 151 | 32.025 |
| 09/11/2026 16:30 | 113 | 32.025 |
| 09/11/2026 16:30 | 354 | 32.025 |
| 09/11/2026 16:30 | 151 | 32.03 |
| 09/11/2026 16:30 | 541 | 32.03 |
| 09/11/2026 16:30 | 125 | 32.03 |
| 09/11/2026 16:30 | 45 | 32.03 |
| 09/11/2026 16:30 | 398 | 32.03 |
| 09/11/2026 16:30 | 38 | 32.03 |
| 09/11/2026 16:30 | 12 | 32.03 |
| 09/11/2026 16:30 | 45 | 32.03 |
| 09/11/2026 16:29 | 529 | 32.025 |
| 09/11/2026 16:29 | 1008 | 32.025 |
| 09/11/2026 16:29 | 358 | 32.025 |
| 09/11/2026 16:29 | 167 | 32.025 |
| 09/11/2026 16:29 | 178 | 32.025 |
| 09/11/2026 16:29 | 416 | 32.025 |
| 09/11/2026 16:29 | 28 | 32.03 |
| 09/11/2026 16:28 | 327 | 32.03 |
| 09/11/2026 16:28 | 94 | 32.035 |
| 09/11/2026 16:28 | 184 | 32.035 |
| 09/11/2026 16:28 | 200 | 32.035 |
| 09/11/2026 16:27 | 29 | 32.035 |
| 09/11/2026 16:27 | 39 | 32.035 |
| 09/11/2026 16:27 | 252 | 32.035 |
| 09/11/2026 16:27 | 38 | 32.035 |
| 09/11/2026 16:27 | 622 | 32.035 |
| 09/11/2026 16:27 | 824 | 32.035 |
| 09/11/2026 16:27 | 39 | 32.03 |
| 09/11/2026 16:27 | 184 | 32.03 |
| 09/11/2026 16:27 | 301 | 32.025 |
| 09/11/2026 16:27 | 30 | 32.02 |
| 09/11/2026 16:27 | 120 | 32.02 |
| 09/11/2026 16:27 | 381 | 32.025 |
| 09/11/2026 16:27 | 14 | 32.025 |
| 09/11/2026 16:27 | 898 | 32.025 |
| 09/11/2026 16:27 | 502 | 32.025 |
| 09/11/2026 16:27 | 904 | 32.025 |
| 09/11/2026 16:27 | 312 | 32.025 |
| 09/11/2026 16:27 | 252 | 32.025 |
| 09/11/2026 16:27 | 384 | 32.025 |
| 09/11/2026 16:27 | 622 | 32.025 |
| 09/11/2026 16:27 | 151 | 32.025 |
| 09/11/2026 16:27 | 553 | 32.025 |
| 09/11/2026 16:27 | 151 | 32.025 |
| 09/11/2026 16:27 | 622 | 32.03 |
| 09/11/2026 16:27 | 475 | 32.03 |
| 09/11/2026 16:27 | 208 | 32.03 |
| 09/11/2026 16:27 | 311 | 32.03 |
| 09/11/2026 16:27 | 224 | 32.03 |
| 09/11/2026 16:27 | 551 | 32.03 |
| 09/11/2026 16:27 | 151 | 32.03 |
| 09/11/2026 16:27 | 622 | 32.03 |
| 09/11/2026 16:27 | 622 | 32.025 |
| 09/11/2026 16:26 | 266 | 32.02 |
| 09/11/2026 16:26 | 151 | 32.02 |
| 09/11/2026 16:26 | 5 | 32.025 |
| 09/11/2026 16:26 | 24 | 32.025 |
| 09/11/2026 16:26 | 297 | 32.025 |
| 09/11/2026 16:26 | 55 | 32.025 |
| 09/11/2026 16:26 | 625 | 32.03 |
| 09/11/2026 16:26 | 3 | 32.03 |
| 09/11/2026 16:26 | 334 | 32.03 |
| 09/11/2026 16:26 | 29 | 32.03 |
| 09/11/2026 16:26 | 494 | 32.035 |
| 09/11/2026 16:26 | 430 | 32.035 |
| 09/11/2026 16:26 | 95 | 32.035 |
| 09/11/2026 16:26 | 4 | 32.03 |
| 09/11/2026 16:26 | 409 | 32.03 |
| 09/11/2026 16:25 | 336 | 32.025 |
| 09/11/2026 16:25 | 81 | 32.025 |
| 09/11/2026 16:25 | 85 | 32.025 |
| 09/11/2026 16:25 | 15 | 32.02 |
| 09/11/2026 16:25 | 310 | 32.02 |
| 09/11/2026 16:25 | 189 | 32.02 |
| 09/11/2026 16:25 | 433 | 32.02 |
| 09/11/2026 16:25 | 132 | 32.02 |
| 09/11/2026 16:24 | 151 | 32.025 |
| 09/11/2026 16:24 | 1 | 32.03 |
| 09/11/2026 16:24 | 75 | 32.03 |
| 09/11/2026 16:24 | 191 | 32.03 |
| 09/11/2026 16:24 | 16 | 32.025 |
| 09/11/2026 16:24 | 38 | 32.02 |
| 09/11/2026 16:24 | 53 | 32.02 |
| 09/11/2026 16:24 | 30 | 32.02 |
| 09/11/2026 16:24 | 6 | 32.025 |
| 09/11/2026 16:24 | 622 | 32.02 |
| 09/11/2026 16:24 | 52 | 32.015 |
| 09/11/2026 16:24 | 806 | 32.015 |
| 09/11/2026 16:24 | 272 | 32.015 |
| 09/11/2026 16:24 | 313 | 32.015 |
| 09/11/2026 16:24 | 69 | 32.01 |
| 09/11/2026 16:24 | 364 | 32.01 |
| 09/11/2026 16:24 | 19 | 32.01 |
| 09/11/2026 16:24 | 190 | 32.01 |
| 09/11/2026 16:24 | 22 | 32.01 |
| 09/11/2026 16:24 | 101 | 32.015 |
| 09/11/2026 16:24 | 272 | 32.015 |
| 09/11/2026 16:24 | 184 | 32.015 |
| 09/11/2026 16:24 | 10 | 32.015 |
| 09/11/2026 16:24 | 528 | 32.01 |
| 09/11/2026 16:24 | 65 | 32.01 |
| 09/11/2026 16:24 | 7 | 32.01 |
| 09/11/2026 16:24 | 94 | 32.015 |
| 09/11/2026 16:24 | 9 | 32.015 |
| 09/11/2026 16:24 | 150 | 32.015 |
| 09/11/2026 16:24 | 150 | 32.015 |
| 09/11/2026 16:24 | 600 | 32.015 |
| 09/11/2026 16:24 | 108 | 32.015 |
| 09/11/2026 16:24 | 472 | 32.015 |
| 09/11/2026 16:24 | 150 | 32.015 |
| 09/11/2026 16:24 | 194 | 32.02 |
| 09/11/2026 16:24 | 295 | 32.02 |
| 09/11/2026 16:24 | 172 | 32.02 |
| 09/11/2026 16:24 | 182 | 32.025 |
| 09/11/2026 16:24 | 150 | 32.02 |
| 09/11/2026 16:24 | 150 | 32.02 |
| 09/11/2026 16:24 | 150 | 32.02 |
| 09/11/2026 16:24 | 15 | 32.02 |
| 09/11/2026 16:24 | 593 | 32.02 |
| 09/11/2026 16:24 | 347 | 32.02 |
| 09/11/2026 16:24 | 508 | 32.02 |
| 09/11/2026 16:24 | 217 | 32.02 |
| 09/11/2026 16:24 | 100 | 32.02 |
| 09/11/2026 16:24 | 61 | 32.02 |
| 09/11/2026 16:24 | 315 | 32.02 |
| 09/11/2026 16:24 | 324 | 32.02 |
| 09/11/2026 16:24 | 620 | 32.02 |
| 09/11/2026 16:24 | 337 | 32.02 |
| 09/11/2026 16:24 | 243 | 32.02 |
| 09/11/2026 16:24 | 379 | 32.02 |
| 09/11/2026 16:24 | 121 | 32.02 |
| 09/11/2026 16:24 | 30 | 32.02 |
| 09/11/2026 16:24 | 13 | 32.025 |
| 09/11/2026 16:24 | 622 | 32.025 |
| 09/11/2026 16:24 | 219 | 32.025 |
| 09/11/2026 16:24 | 112 | 32.025 |
| 09/11/2026 16:24 | 274 | 32.025 |
| 09/11/2026 16:24 | 315 | 32.025 |
| 09/11/2026 16:24 | 696 | 32.03 |
| 09/11/2026 16:24 | 82 | 32.03 |
| 09/11/2026 16:24 | 318 | 32.03 |
| 09/11/2026 16:24 | 441 | 32.03 |
| 09/11/2026 16:24 | 407 | 32.035 |
| 09/11/2026 16:24 | 151 | 32.035 |
| 09/11/2026 16:23 | 481 | 32.04 |
| 09/11/2026 16:22 | 152 | 32.035 |
| 09/11/2026 16:22 | 470 | 32.035 |
| 09/11/2026 16:22 | 313 | 32.035 |
| 09/11/2026 16:22 | 417 | 32.035 |
| 09/11/2026 16:22 | 317 | 32.04 |
| 09/11/2026 16:22 | 136 | 32.04 |
| 09/11/2026 16:22 | 478 | 32.045 |
| 09/11/2026 16:22 | 396 | 32.045 |
| 09/11/2026 16:22 | 17 | 32.045 |
| 09/11/2026 16:22 | 14 | 32.045 |
| 09/11/2026 16:22 | 38 | 32.045 |
| 09/11/2026 16:21 | 1 | 32.04 |
| 09/11/2026 16:21 | 200 | 32.035 |
| 09/11/2026 16:21 | 58 | 32.04 |
| 09/11/2026 16:21 | 44 | 32.03 |
| 09/11/2026 16:21 | 289 | 32.03 |
| 09/11/2026 16:21 | 313 | 32.035 |
| 09/11/2026 16:21 | 174 | 32.035 |
| 09/11/2026 16:20 | 38 | 32.04 |
| 09/11/2026 16:20 | 482 | 32.04 |
| 09/11/2026 16:20 | 99 | 32.04 |
| 09/11/2026 16:20 | 338 | 32.04 |
| 09/11/2026 16:20 | 97 | 32.045 |
| 09/11/2026 16:20 | 222 | 32.045 |
| 09/11/2026 16:20 | 326 | 32.045 |
| 09/11/2026 16:20 | 100 | 32.05 |
| 09/11/2026 16:20 | 152 | 32.05 |
| 09/11/2026 16:20 | 69 | 32.05 |
| 09/11/2026 16:20 | 57 | 32.05 |
| 09/11/2026 16:20 | 114 | 32.05 |
| 09/11/2026 16:20 | 510 | 32.05 |
| 09/11/2026 16:20 | 207 | 32.05 |
| 09/11/2026 16:19 | 10 | 32.05 |
| 09/11/2026 16:19 | 200 | 32.05 |
| 09/11/2026 16:19 | 2 | 32.045 |
| 09/11/2026 16:19 | 474 | 32.04 |
| 09/11/2026 16:19 | 38 | 32.035 |
| 09/11/2026 16:19 | 1 | 32.035 |
| 09/11/2026 16:18 | 41 | 32.025 |
| 09/11/2026 16:18 | 4 | 32.025 |
| 09/11/2026 16:18 | 208 | 32.025 |
| 09/11/2026 16:18 | 151 | 32.025 |
| 09/11/2026 16:18 | 10 | 32.025 |
| 09/11/2026 16:18 | 568 | 32.025 |
| 09/11/2026 16:18 | 347 | 32.025 |
| 09/11/2026 16:18 | 200 | 32.025 |
| 09/11/2026 16:18 | 622 | 32.025 |
| 09/11/2026 16:18 | 554 | 32.03 |
| 09/11/2026 16:18 | 79 | 32.03 |
| 09/11/2026 16:18 | 11 | 32.035 |
| 09/11/2026 16:18 | 100 | 32.035 |
| 09/11/2026 16:18 | 309 | 32.035 |
| 09/11/2026 16:18 | 91 | 32.035 |
| 09/11/2026 16:18 | 115 | 32.035 |
| 09/11/2026 16:18 | 285 | 32.035 |
| 09/11/2026 16:18 | 151 | 32.035 |
| 09/11/2026 16:18 | 89 | 32.04 |
| 09/11/2026 16:18 | 105 | 32.04 |
| 09/11/2026 16:18 | 459 | 32.04 |
| 09/11/2026 16:18 | 388 | 32.04 |
| 09/11/2026 16:18 | 2 | 32.04 |
| 09/11/2026 16:18 | 11 | 32.04 |
| 09/11/2026 16:18 | 622 | 32.04 |
| 09/11/2026 16:17 | 128 | 32.03 |
| 09/11/2026 16:17 | 622 | 32.03 |
| 09/11/2026 16:17 | 11 | 32.03 |
| 09/11/2026 16:17 | 405 | 32.03 |
| 09/11/2026 16:17 | 760 | 32.035 |
| 09/11/2026 16:17 | 460 | 32.035 |
| 09/11/2026 16:17 | 384 | 32.035 |
| 09/11/2026 16:17 | 33 | 32.035 |
| 09/11/2026 16:17 | 200 | 32.025 |
| 09/11/2026 16:17 | 59 | 32.025 |
| 09/11/2026 16:17 | 299 | 32.025 |
| 09/11/2026 16:16 | 474 | 32.025 |
| 09/11/2026 16:16 | 245 | 32.02 |
| 09/11/2026 16:16 | 35 | 32.03 |
| 09/11/2026 16:16 | 352 | 32.03 |
| 09/11/2026 16:16 | 112 | 32.03 |
| 09/11/2026 16:16 | 187 | 32.03 |
| 09/11/2026 16:16 | 13 | 32.03 |
| 09/11/2026 16:16 | 21 | 32.03 |
| 09/11/2026 16:16 | 133 | 32.03 |
| 09/11/2026 16:16 | 600 | 32.03 |
| 09/11/2026 16:16 | 313 | 32.035 |
| 09/11/2026 16:16 | 329 | 32.035 |
| 09/11/2026 16:16 | 127 | 32.035 |
| 09/11/2026 16:16 | 220 | 32.035 |
| 09/11/2026 16:16 | 30 | 32.04 |
| 09/11/2026 16:16 | 16 | 32.04 |
| 09/11/2026 16:16 | 381 | 32.04 |
| 09/11/2026 16:16 | 10 | 32.035 |
| 09/11/2026 16:16 | 112 | 32.03 |
| 09/11/2026 16:16 | 199 | 32.03 |
| 09/11/2026 16:16 | 53 | 32.03 |
| 09/11/2026 16:15 | 622 | 32.035 |
| 09/11/2026 16:15 | 2 | 32.035 |
| 09/11/2026 16:15 | 64 | 32.035 |
| 09/11/2026 16:15 | 4 | 32.035 |
| 09/11/2026 16:15 | 575 | 32.035 |
| 09/11/2026 16:15 | 47 | 32.035 |
| 09/11/2026 16:15 | 121 | 32.035 |
| 09/11/2026 16:15 | 38 | 32.03 |
| 09/11/2026 16:15 | 160 | 32.03 |
| 09/11/2026 16:15 | 128 | 32.025 |
| 09/11/2026 16:15 | 200 | 32.025 |
| 09/11/2026 16:15 | 2 | 32.02 |
| 09/11/2026 16:15 | 622 | 32.025 |
| 09/11/2026 16:15 | 93 | 32.025 |
| 09/11/2026 16:15 | 42 | 32.025 |
| 09/11/2026 16:15 | 100 | 32.025 |
| 09/11/2026 16:15 | 99 | 32.025 |
| 09/11/2026 16:15 | 100 | 32.025 |
| 09/11/2026 16:15 | 100 | 32.025 |
| 09/11/2026 16:15 | 1 | 32.025 |
| 09/11/2026 16:15 | 38 | 32.02 |
| 09/11/2026 16:15 | 10 | 32.02 |
| 09/11/2026 16:15 | 150 | 32.015 |
| 09/11/2026 16:14 | 336 | 32.01 |
| 09/11/2026 16:14 | 151 | 32.01 |
| 09/11/2026 16:14 | 622 | 32.01 |
| 09/11/2026 16:14 | 17 | 32.01 |
| 09/11/2026 16:14 | 365 | 32.01 |
| 09/11/2026 16:14 | 18 | 32.01 |
| 09/11/2026 16:14 | 400 | 32.01 |
| 09/11/2026 16:14 | 204 | 32.01 |
| 09/11/2026 16:14 | 296 | 32.01 |
| 09/11/2026 16:14 | 300 | 32.01 |
| 09/11/2026 16:14 | 241 | 32.015 |
| 09/11/2026 16:14 | 77 | 32.02 |
| 09/11/2026 16:14 | 316 | 32.02 |
| 09/11/2026 16:14 | 25 | 32.02 |
| 09/11/2026 16:14 | 336 | 32.02 |
| 09/11/2026 16:14 | 10 | 32.03 |
| 09/11/2026 16:14 | 512 | 32.035 |
| 09/11/2026 16:14 | 315 | 32.03 |
| 09/11/2026 16:14 | 701 | 32.03 |
| 09/11/2026 16:14 | 236 | 32.03 |
| 09/11/2026 16:14 | 126 | 32.025 |
| 09/11/2026 16:14 | 252 | 32.025 |
| 09/11/2026 16:14 | 622 | 32.025 |
| 09/11/2026 16:14 | 146 | 32.03 |
| 09/11/2026 16:14 | 325 | 32.03 |
| 09/11/2026 16:14 | 313 | 32.035 |
| 09/11/2026 16:14 | 15 | 32.04 |
| 09/11/2026 16:14 | 345 | 32.04 |
| 09/11/2026 16:14 | 25 | 32.04 |
| 09/11/2026 16:14 | 6342 | 32.04 |
| 09/11/2026 16:14 | 58 | 32.04 |
| 09/11/2026 16:14 | 12 | 32.045 |
| 09/11/2026 16:14 | 7 | 32.045 |
| 09/11/2026 16:14 | 99 | 32.045 |
| 09/11/2026 16:13 | 13 | 32.045 |
| 09/11/2026 16:13 | 40 | 32.045 |
| 09/11/2026 16:13 | 3 | 32.05 |
| 09/11/2026 16:13 | 161 | 32.05 |
| 09/11/2026 16:13 | 559 | 32.055 |
| 09/11/2026 16:13 | 622 | 32.055 |
| 09/11/2026 16:13 | 331 | 32.06 |
| 09/11/2026 16:13 | 318 | 32.065 |
| 09/11/2026 16:13 | 1 | 32.065 |
| 09/11/2026 16:13 | 1 | 32.06 |
| 09/11/2026 16:12 | 1 | 32.055 |
| 09/11/2026 16:12 | 194 | 32.055 |
| 09/11/2026 16:12 | 527 | 32.055 |
| 09/11/2026 16:12 | 404 | 32.055 |
| 09/11/2026 16:12 | 218 | 32.055 |
| 09/11/2026 16:12 | 321 | 32.055 |
| 09/11/2026 16:12 | 357 | 32.07 |
| 09/11/2026 16:12 | 77 | 32.075 |
| 09/11/2026 16:12 | 4 | 32.075 |
| 09/11/2026 16:12 | 18 | 32.075 |
| 09/11/2026 16:12 | 50 | 32.075 |
| 09/11/2026 16:12 | 1 | 32.075 |
| 09/11/2026 16:12 | 11 | 32.075 |
| 09/11/2026 16:12 | 78 | 32.075 |
| 09/11/2026 16:12 | 53 | 32.075 |
| 09/11/2026 16:12 | 5 | 32.075 |
| 09/11/2026 16:12 | 34 | 32.08 |
| 09/11/2026 16:12 | 21 | 32.08 |
| 09/11/2026 16:12 | 437 | 32.08 |
| 09/11/2026 16:12 | 2 | 32.08 |
| 09/11/2026 16:12 | 111 | 32.085 |
| 09/11/2026 16:12 | 25 | 32.085 |
| 09/11/2026 16:12 | 245 | 32.085 |
| 09/11/2026 16:12 | 622 | 32.085 |
| 09/11/2026 16:12 | 334 | 32.085 |
| 09/11/2026 16:12 | 22 | 32.09 |
| 09/11/2026 16:12 | 470 | 32.09 |
| 09/11/2026 16:12 | 258 | 32.09 |
| 09/11/2026 16:12 | 73 | 32.09 |
| 09/11/2026 16:12 | 29 | 32.09 |
| 09/11/2026 16:12 | 660 | 32.09 |
| 09/11/2026 16:12 | 201 | 32.09 |
| 09/11/2026 16:12 | 10 | 32.09 |
| 09/11/2026 16:12 | 1200 | 32.09 |
| 09/11/2026 16:12 | 5 | 32.09 |
| 09/11/2026 16:11 | 460 | 32.085 |
| 09/11/2026 16:11 | 41 | 32.085 |
| 09/11/2026 16:11 | 777 | 32.085 |
| 09/11/2026 16:11 | 214 | 32.085 |
| 09/11/2026 16:11 | 622 | 32.085 |
| 09/11/2026 16:11 | 252 | 32.08 |
| 09/11/2026 16:11 | 424 | 32.08 |
| 09/11/2026 16:11 | 366 | 32.08 |
| 09/11/2026 16:11 | 622 | 32.08 |
| 09/11/2026 16:11 | 1 | 32.08 |
| 09/11/2026 16:11 | 299 | 32.08 |
| 09/11/2026 16:11 | 615 | 32.08 |
| 09/11/2026 16:11 | 227 | 32.08 |
| 09/11/2026 16:11 | 777 | 32.085 |
| 09/11/2026 16:11 | 315 | 32.085 |
| 09/11/2026 16:11 | 801 | 32.085 |
| 09/11/2026 16:11 | 622 | 32.085 |
| 09/11/2026 16:11 | 56 | 32.09 |
| 09/11/2026 16:11 | 328 | 32.105 |
| 09/11/2026 16:11 | 468 | 32.105 |
| 09/11/2026 16:11 | 104 | 32.105 |
| 09/11/2026 16:11 | 8 | 32.105 |
| 09/11/2026 16:11 | 192 | 32.105 |
| 09/11/2026 16:11 | 200 | 32.105 |
| 09/11/2026 16:11 | 1 | 32.11 |
| 09/11/2026 16:11 | 542 | 32.11 |
| 09/11/2026 16:11 | 488 | 32.11 |
| 09/11/2026 16:11 | 20 | 32.11 |
| 09/11/2026 16:11 | 660 | 32.11 |
| 09/11/2026 16:11 | 197 | 32.11 |
| 09/11/2026 16:11 | 100 | 32.11 |
| 09/11/2026 16:11 | 622 | 32.11 |
| 09/11/2026 16:11 | 1 | 32.11 |
| 09/11/2026 16:11 | 100 | 32.115 |
| 09/11/2026 16:11 | 622 | 32.115 |
| 09/11/2026 16:11 | 67 | 32.115 |
| 09/11/2026 16:11 | 16 | 32.12 |
| 09/11/2026 16:11 | 462 | 32.12 |
| 09/11/2026 16:11 | 316 | 32.12 |
| 09/11/2026 16:11 | 100 | 32.12 |
| 09/11/2026 16:10 | 375 | 32.12 |
| 09/11/2026 16:10 | 112 | 32.12 |
| 09/11/2026 16:10 | 64 | 32.12 |
| 09/11/2026 16:10 | 71 | 32.12 |
| 09/11/2026 16:10 | 1 | 32.12 |
| 09/11/2026 16:10 | 17 | 32.115 |
| 09/11/2026 16:10 | 26 | 32.11 |
| 09/11/2026 16:10 | 6 | 32.11 |
| 09/11/2026 16:10 | 205 | 32.11 |
| 09/11/2026 16:10 | 121 | 32.11 |
| 09/11/2026 16:10 | 622 | 32.11 |
| 09/11/2026 16:10 | 59 | 32.115 |
| 09/11/2026 16:10 | 321 | 32.115 |
| 09/11/2026 16:10 | 6 | 32.12 |
| 09/11/2026 16:10 | 80 | 32.12 |
| 09/11/2026 16:10 | 232 | 32.12 |
| 09/11/2026 16:10 | 75 | 32.12 |
| 09/11/2026 16:10 | 4 | 32.12 |
| 09/11/2026 16:10 | 370 | 32.125 |
| 09/11/2026 16:10 | 798 | 32.13 |
| 09/11/2026 16:09 | 542 | 32.13 |
| 09/11/2026 16:09 | 128 | 32.13 |
| 09/11/2026 16:09 | 458 | 32.13 |
| 09/11/2026 16:09 | 51 | 32.13 |
| 09/11/2026 16:09 | 571 | 32.13 |
| 09/11/2026 16:09 | 1207 | 32.13 |
| 09/11/2026 16:09 | 677 | 32.13 |
| 09/11/2026 16:09 | 495 | 32.135 |
| 09/11/2026 16:09 | 141 | 32.135 |
| 09/11/2026 16:09 | 622 | 32.135 |
| 09/11/2026 16:09 | 1 | 32.135 |
| 09/11/2026 16:09 | 134 | 32.13 |
| 09/11/2026 16:09 | 1 | 32.125 |
| 09/11/2026 16:09 | 275 | 32.125 |
| 09/11/2026 16:09 | 174 | 32.125 |
| 09/11/2026 16:09 | 134 | 32.125 |
| 09/11/2026 16:09 | 44 | 32.12 |
| 09/11/2026 16:09 | 1 | 32.12 |
| 09/11/2026 16:08 | 225 | 32.115 |
| 09/11/2026 16:08 | 231 | 32.115 |
| 09/11/2026 16:08 | 121 | 32.115 |
| 09/11/2026 16:08 | 382 | 32.115 |
| 09/11/2026 16:08 | 11 | 32.115 |
| 09/11/2026 16:08 | 2 | 32.115 |
| 09/11/2026 16:08 | 398 | 32.12 |
| 09/11/2026 16:08 | 422 | 32.12 |
| 09/11/2026 16:08 | 1 | 32.12 |
| 09/11/2026 16:08 | 45 | 32.12 |
| 09/11/2026 16:08 | 300 | 32.115 |
| 09/11/2026 16:08 | 439 | 32.115 |
| 09/11/2026 16:08 | 407 | 32.115 |
| 09/11/2026 16:08 | 1 | 32.11 |
| 09/11/2026 16:07 | 461 | 32.11 |
| 09/11/2026 16:07 | 510 | 32.11 |
| 09/11/2026 16:07 | 1 | 32.11 |
| 09/11/2026 16:07 | 66 | 32.105 |
| 09/11/2026 16:07 | 2 | 32.105 |
| 09/11/2026 16:07 | 322 | 32.105 |
| 09/11/2026 16:07 | 622 | 32.105 |
| 09/11/2026 16:07 | 27 | 32.10 |
| 09/11/2026 16:07 | 11 | 32.10 |
| 09/11/2026 16:07 | 6 | 32.10 |
| 09/11/2026 16:07 | 26 | 32.10 |
| 09/11/2026 16:07 | 84 | 32.10 |
| 09/11/2026 16:07 | 139 | 32.10 |
| 09/11/2026 16:07 | 62 | 32.10 |
| 09/11/2026 16:07 | 216 | 32.10 |
| 09/11/2026 16:07 | 622 | 32.10 |
| 09/11/2026 16:07 | 146 | 32.10 |
| 09/11/2026 16:07 | 317 | 32.10 |
| 09/11/2026 16:07 | 6 | 32.10 |
| 09/11/2026 16:07 | 327 | 32.105 |
| 09/11/2026 16:07 | 179 | 32.105 |
| 09/11/2026 16:07 | 363 | 32.11 |
| 09/11/2026 16:07 | 93 | 32.11 |
| 09/11/2026 16:07 | 529 | 32.11 |
| 09/11/2026 16:06 | 18 | 32.11 |
| 09/11/2026 16:06 | 294 | 32.11 |
| 09/11/2026 16:06 | 622 | 32.11 |
| 09/11/2026 16:06 | 320 | 32.115 |
| 09/11/2026 16:06 | 100 | 32.115 |
| 09/11/2026 16:06 | 40 | 32.115 |
| 09/11/2026 16:06 | 51 | 32.11 |
| 09/11/2026 16:06 | 56 | 32.11 |
| 09/11/2026 16:05 | 182 | 32.10 |
| 09/11/2026 16:05 | 218 | 32.10 |
| 09/11/2026 16:05 | 106 | 32.10 |
| 09/11/2026 16:05 | 321 | 32.10 |
| 09/11/2026 16:05 | 151 | 32.10 |
| 09/11/2026 16:05 | 622 | 32.10 |
| 09/11/2026 16:05 | 313 | 32.105 |
| 09/11/2026 16:05 | 313 | 32.11 |
| 09/11/2026 16:05 | 2 | 32.11 |
| 09/11/2026 16:05 | 598 | 32.105 |
| 09/11/2026 16:05 | 622 | 32.105 |
| 09/11/2026 16:05 | 40 | 32.095 |
| 09/11/2026 16:05 | 20 | 32.095 |
| 09/11/2026 16:05 | 5 | 32.095 |
| 09/11/2026 16:05 | 347 | 32.095 |
| 09/11/2026 16:05 | 332 | 32.095 |
| 09/11/2026 16:05 | 80 | 32.10 |
| 09/11/2026 16:05 | 252 | 32.10 |
| 09/11/2026 16:05 | 15 | 32.10 |
| 09/11/2026 16:05 | 4 | 32.10 |
| 09/11/2026 16:05 | 106 | 32.10 |
| 09/11/2026 16:05 | 72 | 32.10 |
| 09/11/2026 16:05 | 242 | 32.10 |
| 09/11/2026 16:05 | 112 | 32.10 |
| 09/11/2026 16:05 | 301 | 32.105 |
| 09/11/2026 16:04 | 1 | 32.105 |
| 09/11/2026 16:04 | 355 | 32.105 |
| 09/11/2026 16:04 | 436 | 32.105 |
| 09/11/2026 16:04 | 1 | 32.105 |
| 09/11/2026 16:04 | 38 | 32.105 |
| 09/11/2026 16:04 | 14 | 32.105 |
| 09/11/2026 16:04 | 319 | 32.10 |
| 09/11/2026 16:04 | 622 | 32.10 |
| 09/11/2026 16:04 | 7 | 32.095 |
| 09/11/2026 16:04 | 459 | 32.095 |
| 09/11/2026 16:03 | 3 | 32.10 |
| 09/11/2026 16:03 | 544 | 32.095 |
| 09/11/2026 16:03 | 349 | 32.095 |
| 09/11/2026 16:03 | 4 | 32.095 |
| 09/11/2026 16:03 | 183 | 32.095 |
| 09/11/2026 16:03 | 622 | 32.095 |
| 09/11/2026 16:03 | 140 | 32.09 |
| 09/11/2026 16:03 | 191 | 32.095 |
| 09/11/2026 16:03 | 622 | 32.095 |
| 09/11/2026 16:03 | 310 | 32.095 |
| 09/11/2026 16:03 | 622 | 32.085 |
| 09/11/2026 16:03 | 278 | 32.09 |
| 09/11/2026 16:03 | 67 | 32.09 |
| 09/11/2026 16:02 | 38 | 32.085 |
| 09/11/2026 16:02 | 300 | 32.08 |
| 09/11/2026 16:02 | 7 | 32.075 |
| 09/11/2026 16:02 | 54 | 32.075 |
| 09/11/2026 16:02 | 162 | 32.075 |
| 09/11/2026 16:02 | 344 | 32.08 |
| 09/11/2026 16:02 | 383 | 32.08 |
| 09/11/2026 16:02 | 10 | 32.08 |
| 09/11/2026 16:02 | 300 | 32.08 |
| 09/11/2026 16:02 | 252 | 32.08 |
| 09/11/2026 16:02 | 539 | 32.08 |
| 09/11/2026 16:02 | 194 | 32.08 |
| 09/11/2026 16:02 | 552 | 32.08 |
| 09/11/2026 16:02 | 73 | 32.085 |
| 09/11/2026 16:02 | 33 | 32.085 |
| 09/11/2026 16:02 | 622 | 32.085 |
| 09/11/2026 16:02 | 10 | 32.08 |
| 09/11/2026 16:02 | 60 | 32.08 |
| 09/11/2026 16:02 | 30 | 32.08 |
| 09/11/2026 16:02 | 90 | 32.08 |
| 09/11/2026 16:02 | 10 | 32.08 |
| 09/11/2026 16:02 | 13 | 32.085 |
| 09/11/2026 16:02 | 622 | 32.085 |
| 09/11/2026 16:02 | 463 | 32.095 |
| 09/11/2026 16:02 | 232 | 32.095 |
| 09/11/2026 16:02 | 100 | 32.095 |
| 09/11/2026 16:02 | 610 | 32.09 |
| 09/11/2026 16:02 | 484 | 32.09 |
| 09/11/2026 16:02 | 634 | 32.08 |
| 09/11/2026 16:02 | 366 | 32.08 |
| 09/11/2026 16:02 | 181 | 32.08 |
| 09/11/2026 16:02 | 441 | 32.08 |
| 09/11/2026 16:02 | 212 | 32.08 |
| 09/11/2026 16:02 | 81 | 32.085 |
| 09/11/2026 16:02 | 158 | 32.085 |
| 09/11/2026 16:02 | 150 | 32.085 |
| 09/11/2026 16:02 | 93 | 32.085 |
| 09/11/2026 16:02 | 192 | 32.085 |
| 09/11/2026 16:02 | 151 | 32.09 |
| 09/11/2026 16:02 | 163 | 32.09 |
| 09/11/2026 16:02 | 337 | 32.09 |
| 09/11/2026 16:01 | 308 | 32.10 |
| 09/11/2026 16:01 | 312 | 32.10 |
| 09/11/2026 16:01 | 313 | 32.10 |
| 09/11/2026 16:01 | 1000 | 32.10 |
| 09/11/2026 16:01 | 121 | 32.10 |
| 09/11/2026 16:01 | 551 | 32.10 |
| 09/11/2026 16:01 | 310 | 32.10 |
| 09/11/2026 16:01 | 200 | 32.10 |
| 09/11/2026 16:01 | 16 | 32.10 |
| 09/11/2026 16:01 | 36 | 32.105 |
| 09/11/2026 16:01 | 239 | 32.105 |
| 09/11/2026 16:01 | 331 | 32.105 |
| 09/11/2026 16:01 | 12 | 32.11 |
| 09/11/2026 16:01 | 101 | 32.11 |
| 09/11/2026 16:01 | 622 | 32.11 |
| 09/11/2026 16:01 | 116 | 32.11 |
| 09/11/2026 16:01 | 157 | 32.11 |
| 09/11/2026 16:01 | 103 | 32.11 |
| 09/11/2026 16:01 | 155 | 32.11 |
| 09/11/2026 16:01 | 191 | 32.11 |
| 09/11/2026 16:01 | 181 | 32.11 |
| 09/11/2026 16:01 | 276 | 32.11 |
| 09/11/2026 16:01 | 540 | 32.11 |
| 09/11/2026 16:00 | 32 | 32.12 |
| 09/11/2026 16:00 | 563 | 32.12 |
| 09/11/2026 16:00 | 182 | 32.12 |
| 09/11/2026 16:00 | 312 | 32.12 |
| 09/11/2026 16:00 | 1 | 32.12 |
| 09/11/2026 16:00 | 365 | 32.115 |
| 09/11/2026 16:00 | 190 | 32.115 |
| 09/11/2026 16:00 | 11 | 32.115 |
| 09/11/2026 16:00 | 10 | 32.115 |
| 09/11/2026 16:00 | 131 | 32.11 |
| 09/11/2026 16:00 | 315 | 32.11 |
| 09/11/2026 16:00 | 85 | 32.105 |
| 09/11/2026 16:00 | 1189 | 32.105 |
| 09/11/2026 16:00 | 1173 | 32.105 |
| 09/11/2026 16:00 | 1 | 32.105 |
| 09/11/2026 16:00 | 1148 | 32.105 |
| 09/11/2026 16:00 | 1213 | 32.105 |
| 09/11/2026 16:00 | 336 | 32.11 |
| 09/11/2026 16:00 | 191 | 32.115 |
| 09/11/2026 16:00 | 252 | 32.115 |
| 09/11/2026 16:00 | 48 | 32.105 |
| 09/11/2026 16:00 | 252 | 32.105 |
| 09/11/2026 16:00 | 282 | 32.11 |
| 09/11/2026 16:00 | 282 | 32.11 |
| 09/11/2026 16:00 | 252 | 32.11 |
| 09/11/2026 16:00 | 103 | 32.11 |
| 09/11/2026 16:00 | 2 | 32.105 |
| 09/11/2026 16:00 | 17 | 32.105 |
| 09/11/2026 16:00 | 392 | 32.105 |
| 09/11/2026 16:00 | 196 | 32.105 |
| 09/11/2026 16:00 | 103 | 32.11 |
| 09/11/2026 16:00 | 19 | 32.11 |
| 09/11/2026 16:00 | 300 | 32.11 |
| 09/11/2026 16:00 | 467 | 32.115 |
| 09/11/2026 16:00 | 29 | 32.115 |
| 09/11/2026 16:00 | 148 | 32.115 |
| 09/11/2026 16:00 | 148 | 32.115 |
| 09/11/2026 16:00 | 177 | 32.115 |
| 09/11/2026 16:00 | 177 | 32.115 |
| 09/11/2026 16:00 | 2 | 32.115 |
| 09/11/2026 16:00 | 170 | 32.115 |
| 09/11/2026 16:00 | 345 | 32.115 |
| 09/11/2026 16:00 | 75 | 32.115 |
| 09/11/2026 16:00 | 222 | 32.115 |
| 09/11/2026 16:00 | 16 | 32.125 |
| 09/11/2026 16:00 | 288 | 32.12 |
| 09/11/2026 16:00 | 177 | 32.12 |
| 09/11/2026 16:00 | 177 | 32.12 |
| 09/11/2026 15:59 | 29 | 32.135 |
| 09/11/2026 15:59 | 300 | 32.13 |
| 09/11/2026 15:59 | 516 | 32.13 |
| 09/11/2026 15:59 | 16 | 32.135 |
| 09/11/2026 15:59 | 425 | 32.125 |
| 09/11/2026 15:59 | 16 | 32.135 |
| 09/11/2026 15:59 | 252 | 32.125 |
| 09/11/2026 15:59 | 177 | 32.125 |
| 09/11/2026 15:59 | 212 | 32.135 |
| 09/11/2026 15:59 | 252 | 32.13 |
| 09/11/2026 15:59 | 178 | 32.13 |
| 09/11/2026 15:59 | 200 | 32.13 |
| 09/11/2026 15:59 | 3 | 32.13 |
| 09/11/2026 15:59 | 177 | 32.125 |
| 09/11/2026 15:59 | 200 | 32.125 |
| 09/11/2026 15:59 | 2967 | 32.12 |
| 09/11/2026 15:59 | 329 | 32.12 |
| 09/11/2026 15:59 | 363 | 32.12 |
| 09/11/2026 15:59 | 177 | 32.12 |
| 09/11/2026 15:59 | 177 | 32.12 |
| 09/11/2026 15:59 | 446 | 32.12 |
| 09/11/2026 15:59 | 190 | 32.125 |
| 09/11/2026 15:59 | 252 | 32.125 |
| 09/11/2026 15:59 | 46 | 32.115 |
| 09/11/2026 15:59 | 104 | 32.115 |
| 09/11/2026 15:59 | 30 | 32.115 |
| 09/11/2026 15:59 | 195 | 32.12 |
| 09/11/2026 15:59 | 460 | 32.12 |
| 09/11/2026 15:59 | 134 | 32.12 |
| 09/11/2026 15:59 | 563 | 32.125 |
| 09/11/2026 15:59 | 190 | 32.125 |
| 09/11/2026 15:59 | 177 | 32.125 |
| 09/11/2026 15:59 | 425 | 32.125 |
| 09/11/2026 15:59 | 252 | 32.125 |
| 09/11/2026 15:59 | 1 | 32.125 |
| 09/11/2026 15:59 | 3945 | 32.12 |
| 09/11/2026 15:59 | 55 | 32.12 |
| 09/11/2026 15:59 | 197 | 32.12 |
| 09/11/2026 15:59 | 329 | 32.12 |
| 09/11/2026 15:59 | 428 | 32.12 |
| 09/11/2026 15:59 | 329 | 32.12 |
| 09/11/2026 15:59 | 200 | 32.12 |
| 09/11/2026 15:59 | 252 | 32.12 |
| 09/11/2026 15:59 | 695 | 32.12 |
| 09/11/2026 15:59 | 300 | 32.12 |
| 09/11/2026 15:59 | 100 | 32.115 |
| 09/11/2026 15:59 | 252 | 32.115 |
| 09/11/2026 15:59 | 727 | 32.115 |
| 09/11/2026 15:59 | 297 | 32.115 |
| 09/11/2026 15:59 | 727 | 32.115 |
| 09/11/2026 15:59 | 84 | 32.11 |
| 09/11/2026 15:59 | 72 | 32.11 |
| 09/11/2026 15:59 | 702 | 32.11 |
| 09/11/2026 15:59 | 252 | 32.11 |
| 09/11/2026 15:59 | 322 | 32.11 |
| 09/11/2026 15:59 | 252 | 32.11 |
| 09/11/2026 15:59 | 297 | 32.115 |
| 09/11/2026 15:59 | 727 | 32.115 |
| 09/11/2026 15:59 | 229 | 32.115 |
| 09/11/2026 15:59 | 2 | 32.115 |
| 09/11/2026 15:59 | 381 | 32.115 |
| 09/11/2026 15:59 | 329 | 32.115 |
| 09/11/2026 15:59 | 312 | 32.115 |
| 09/11/2026 15:59 | 252 | 32.115 |
| 09/11/2026 15:59 | 70 | 32.105 |
| 09/11/2026 15:59 | 598 | 32.105 |
| 09/11/2026 15:59 | 286 | 32.105 |
| 09/11/2026 15:59 | 4 | 32.105 |
| 09/11/2026 15:59 | 49 | 32.10 |
| 09/11/2026 15:59 | 1256 | 32.10 |
| 09/11/2026 15:58 | 16 | 32.11 |
| 09/11/2026 15:58 | 680 | 32.10 |
| 09/11/2026 15:58 | 297 | 32.10 |
| 09/11/2026 15:58 | 16 | 32.11 |
| 09/11/2026 15:58 | 189 | 32.105 |
| 09/11/2026 15:58 | 586 | 32.105 |
| 09/11/2026 15:58 | 70 | 32.105 |
| 09/11/2026 15:58 | 226 | 32.105 |
| 09/11/2026 15:58 | 297 | 32.105 |
| 09/11/2026 15:58 | 111 | 32.10 |
| 09/11/2026 15:58 | 200 | 32.10 |
| 09/11/2026 15:58 | 11 | 32.10 |
| 09/11/2026 15:58 | 2705 | 32.095 |
| 09/11/2026 15:58 | 712 | 32.095 |
| 09/11/2026 15:58 | 202 | 32.095 |
| 09/11/2026 15:58 | 464 | 32.095 |
| 09/11/2026 15:58 | 376 | 32.095 |
| 09/11/2026 15:58 | 283 | 32.095 |
| 09/11/2026 15:58 | 117 | 32.095 |
| 09/11/2026 15:58 | 62 | 32.095 |
| 09/11/2026 15:58 | 999 | 32.095 |
| 09/11/2026 15:58 | 3 | 32.095 |
| 09/11/2026 15:58 | 56 | 32.09 |
| 09/11/2026 15:58 | 245 | 32.09 |
| 09/11/2026 15:58 | 1036 | 32.09 |
| 09/11/2026 15:58 | 560 | 32.09 |
| 09/11/2026 15:58 | 474 | 32.09 |
| 09/11/2026 15:58 | 148 | 32.09 |
| 09/11/2026 15:58 | 61 | 32.09 |
| 09/11/2026 15:58 | 78 | 32.09 |
| 09/11/2026 15:58 | 35 | 32.085 |
| 09/11/2026 15:58 | 323 | 32.085 |
| 09/11/2026 15:58 | 125 | 32.075 |
| 09/11/2026 15:58 | 152 | 32.08 |
| 09/11/2026 15:58 | 48 | 32.08 |
| 09/11/2026 15:57 | 80 | 32.085 |
| 09/11/2026 15:57 | 383 | 32.085 |
| 09/11/2026 15:57 | 207 | 32.08 |
| 09/11/2026 15:57 | 34 | 32.08 |
| 09/11/2026 15:57 | 704 | 32.08 |
| 09/11/2026 15:57 | 1013 | 32.075 |
| 09/11/2026 15:57 | 207 | 32.075 |
| 09/11/2026 15:57 | 312 | 32.075 |
| 09/11/2026 15:57 | 654 | 32.075 |
| 09/11/2026 15:57 | 774 | 32.075 |
| 09/11/2026 15:57 | 305 | 32.075 |
| 09/11/2026 15:57 | 382 | 32.075 |
| 09/11/2026 15:57 | 190 | 32.075 |
| 09/11/2026 15:57 | 622 | 32.075 |
| 09/11/2026 15:57 | 1381 | 32.08 |
| 09/11/2026 15:57 | 2787 | 32.08 |
| 09/11/2026 15:57 | 59 | 32.08 |
| 09/11/2026 15:57 | 78 | 32.08 |
| 09/11/2026 15:57 | 157 | 32.08 |
| 09/11/2026 15:57 | 506 | 32.085 |
| 09/11/2026 15:57 | 640 | 32.085 |
| 09/11/2026 15:57 | 622 | 32.085 |
| 09/11/2026 15:57 | 218 | 32.08 |
| 09/11/2026 15:57 | 182 | 32.08 |
| 09/11/2026 15:57 | 185 | 32.09 |
| 09/11/2026 15:57 | 130 | 32.09 |
| 09/11/2026 15:57 | 195 | 32.09 |
| 09/11/2026 15:57 | 88 | 32.09 |
| 09/11/2026 15:57 | 137 | 32.09 |
| 09/11/2026 15:57 | 175 | 32.09 |
| 09/11/2026 15:57 | 1000 | 32.085 |
| 09/11/2026 15:57 | 225 | 32.09 |
| 09/11/2026 15:57 | 85 | 32.09 |
| 09/11/2026 15:57 | 61 | 32.09 |
| 09/11/2026 15:57 | 34 | 32.09 |
| 09/11/2026 15:57 | 190 | 32.09 |
| 09/11/2026 15:57 | 28 | 32.09 |
| 09/11/2026 15:57 | 622 | 32.09 |
| 09/11/2026 15:57 | 1 | 32.085 |
| 09/11/2026 15:57 | 745 | 32.09 |
| 09/11/2026 15:57 | 56 | 32.09 |
| 09/11/2026 15:57 | 622 | 32.09 |
| 09/11/2026 15:57 | 448 | 32.09 |
| 09/11/2026 15:57 | 3481 | 32.09 |
| 09/11/2026 15:57 | 357 | 32.09 |
| 09/11/2026 15:56 | 401 | 32.095 |
| 09/11/2026 15:56 | 303 | 32.095 |
| 09/11/2026 15:56 | 319 | 32.095 |
| 09/11/2026 15:56 | 384 | 32.095 |
| 09/11/2026 15:56 | 1 | 32.095 |
| 09/11/2026 15:56 | 794 | 32.09 |
| 09/11/2026 15:56 | 104 | 32.09 |
| 09/11/2026 15:56 | 745 | 32.09 |
| 09/11/2026 15:56 | 622 | 32.09 |
| 09/11/2026 15:56 | 315 | 32.09 |
| 09/11/2026 15:56 | 151 | 32.09 |
| 09/11/2026 15:56 | 375 | 32.09 |
| 09/11/2026 15:56 | 520 | 32.09 |
| 09/11/2026 15:56 | 512 | 32.09 |
| 09/11/2026 15:56 | 321 | 32.09 |
| 09/11/2026 15:56 | 272 | 32.095 |
| 09/11/2026 15:56 | 200 | 32.095 |
| 09/11/2026 15:56 | 2 | 32.095 |
| 09/11/2026 15:56 | 208 | 32.095 |
| 09/11/2026 15:56 | 622 | 32.095 |
| 09/11/2026 15:56 | 5 | 32.095 |
| 09/11/2026 15:56 | 400 | 32.085 |
| 09/11/2026 15:56 | 350 | 32.085 |
| 09/11/2026 15:56 | 376 | 32.085 |
| 09/11/2026 15:56 | 176 | 32.085 |
| 09/11/2026 15:56 | 588 | 32.085 |
| 09/11/2026 15:56 | 47 | 32.08 |
| 09/11/2026 15:56 | 151 | 32.08 |
| 09/11/2026 15:56 | 129 | 32.08 |
| 09/11/2026 15:56 | 622 | 32.08 |
| 09/11/2026 15:56 | 405 | 32.085 |
| 09/11/2026 15:56 | 213 | 32.085 |
| 09/11/2026 15:56 | 51 | 32.085 |
| 09/11/2026 15:56 | 259 | 32.09 |
| 09/11/2026 15:56 | 74 | 32.09 |
| 09/11/2026 15:56 | 622 | 32.09 |
| 09/11/2026 15:56 | 96 | 32.095 |
| 09/11/2026 15:55 | 374 | 32.10 |
| 09/11/2026 15:55 | 236 | 32.10 |
| 09/11/2026 15:55 | 200 | 32.10 |
| 09/11/2026 15:55 | 252 | 32.10 |
| 09/11/2026 15:55 | 16 | 32.10 |
| 09/11/2026 15:55 | 368 | 32.10 |
| 09/11/2026 15:55 | 148 | 32.10 |
| 09/11/2026 15:55 | 188 | 32.095 |
| 09/11/2026 15:55 | 211 | 32.095 |
| 09/11/2026 15:55 | 209 | 32.095 |
| 09/11/2026 15:55 | 313 | 32.095 |
| 09/11/2026 15:55 | 712 | 32.095 |
| 09/11/2026 15:55 | 688 | 32.095 |
| 09/11/2026 15:55 | 231 | 32.095 |
| 09/11/2026 15:55 | 749 | 32.095 |
| 09/11/2026 15:55 | 194 | 32.095 |
| 09/11/2026 15:55 | 611 | 32.095 |
| 09/11/2026 15:55 | 353 | 32.095 |
| 09/11/2026 15:55 | 474 | 32.10 |
| 09/11/2026 15:55 | 565 | 32.10 |
| 09/11/2026 15:55 | 105 | 32.10 |
| 09/11/2026 15:55 | 513 | 32.10 |
| 09/11/2026 15:55 | 93 | 32.10 |
| 09/11/2026 15:55 | 16 | 32.10 |
| 09/11/2026 15:55 | 4227 | 32.10 |
| 09/11/2026 15:55 | 1 | 32.085 |
| 09/11/2026 15:55 | 79 | 32.08 |
| 09/11/2026 15:55 | 2 | 32.08 |
| 09/11/2026 15:55 | 1 | 32.07 |
| 09/11/2026 15:55 | 786 | 32.07 |
| 09/11/2026 15:55 | 91 | 32.07 |
| 09/11/2026 15:55 | 1 | 32.07 |
| 09/11/2026 15:55 | 311 | 32.07 |
| 09/11/2026 15:55 | 7 | 32.075 |
| 09/11/2026 15:55 | 688 | 32.07 |
| 09/11/2026 15:55 | 312 | 32.07 |
| 09/11/2026 15:55 | 384 | 32.07 |
| 09/11/2026 15:55 | 622 | 32.07 |
| 09/11/2026 15:55 | 438 | 32.075 |
| 09/11/2026 15:55 | 622 | 32.075 |
| 09/11/2026 15:55 | 8 | 32.075 |
| 09/11/2026 15:55 | 8 | 32.07 |
| 09/11/2026 15:55 | 322 | 32.07 |
| 09/11/2026 15:55 | 40 | 32.07 |
| 09/11/2026 15:55 | 406 | 32.065 |
| 09/11/2026 15:55 | 216 | 32.065 |
| 09/11/2026 15:55 | 688 | 32.065 |
| 09/11/2026 15:55 | 8 | 32.065 |
| 09/11/2026 15:55 | 622 | 32.06 |
| 09/11/2026 15:55 | 42 | 32.065 |
| 09/11/2026 15:55 | 1032 | 32.065 |
| 09/11/2026 15:55 | 2065 | 32.06 |
| 09/11/2026 15:55 | 364 | 32.06 |
| 09/11/2026 15:54 | 704 | 32.06 |
| 09/11/2026 15:54 | 704 | 32.06 |
| 09/11/2026 15:54 | 622 | 32.06 |
| 09/11/2026 15:54 | 241 | 32.065 |
| 09/11/2026 15:54 | 622 | 32.065 |
| 09/11/2026 15:54 | 4227 | 32.065 |
| 09/11/2026 15:54 | 394 | 32.065 |
| 09/11/2026 15:54 | 842 | 32.065 |
| 09/11/2026 15:54 | 102 | 32.065 |
| 09/11/2026 15:54 | 93 | 32.065 |
| 09/11/2026 15:54 | 88 | 32.065 |
| 09/11/2026 15:54 | 191 | 32.065 |
| 09/11/2026 15:54 | 321 | 32.065 |
| 09/11/2026 15:54 | 498 | 32.065 |
| 09/11/2026 15:54 | 190 | 32.065 |
| 09/11/2026 15:54 | 322 | 32.07 |
| 09/11/2026 15:54 | 622 | 32.07 |
| 09/11/2026 15:54 | 28 | 32.07 |
| 09/11/2026 15:54 | 148 | 32.08 |
| 09/11/2026 15:54 | 474 | 32.08 |
| 09/11/2026 15:54 | 622 | 32.075 |
| 09/11/2026 15:54 | 412 | 32.075 |
| 09/11/2026 15:54 | 98 | 32.075 |
| 09/11/2026 15:54 | 309 | 32.08 |
| 09/11/2026 15:54 | 622 | 32.08 |
| 09/11/2026 15:54 | 16 | 32.08 |
| 09/11/2026 15:54 | 336 | 32.08 |
| 09/11/2026 15:54 | 873 | 32.08 |
| 09/11/2026 15:54 | 273 | 32.08 |
| 09/11/2026 15:54 | 4182 | 32.08 |
| 09/11/2026 15:54 | 109 | 32.08 |
| 09/11/2026 15:54 | 474 | 32.085 |
| 09/11/2026 15:54 | 474 | 32.0825 |
| 09/11/2026 15:54 | 317 | 32.085 |
| 09/11/2026 15:54 | 151 | 32.09 |
| 09/11/2026 15:54 | 93 | 32.09 |
| 09/11/2026 15:54 | 314 | 32.09 |
| 09/11/2026 15:54 | 38 | 32.09 |
| 09/11/2026 15:54 | 12 | 32.085 |
| 09/11/2026 15:53 | 16 | 32.09 |
| 09/11/2026 15:53 | 860 | 32.085 |
| 09/11/2026 15:53 | 16 | 32.09 |
| 09/11/2026 15:53 | 206 | 32.085 |
| 09/11/2026 15:53 | 498 | 32.085 |
| 09/11/2026 15:53 | 320 | 32.085 |
| 09/11/2026 15:53 | 384 | 32.085 |
| 09/11/2026 15:53 | 608 | 32.08 |
| 09/11/2026 15:53 | 13 | 32.08 |
| 09/11/2026 15:53 | 665 | 32.08 |
| 09/11/2026 15:53 | 312 | 32.08 |
| 09/11/2026 15:53 | 498 | 32.08 |
| 09/11/2026 15:53 | 364 | 32.08 |
| 09/11/2026 15:53 | 100 | 32.08 |
| 09/11/2026 15:53 | 323 | 32.08 |
| 09/11/2026 15:53 | 358 | 32.08 |
| 09/11/2026 15:53 | 371 | 32.08 |
| 09/11/2026 15:53 | 151 | 32.08 |
| 09/11/2026 15:53 | 444 | 32.08 |
| 09/11/2026 15:53 | 252 | 32.08 |
| 09/11/2026 15:53 | 1 | 32.08 |
| 09/11/2026 15:53 | 17 | 32.085 |
| 09/11/2026 15:53 | 498 | 32.085 |
| 09/11/2026 15:53 | 218 | 32.085 |
| 09/11/2026 15:53 | 252 | 32.085 |
| 09/11/2026 15:53 | 498 | 32.08 |
| 09/11/2026 15:53 | 499 | 32.08 |
| 09/11/2026 15:53 | 32 | 32.08 |
| 09/11/2026 15:53 | 459 | 32.08 |
| 09/11/2026 15:53 | 1 | 32.08 |
| 09/11/2026 15:53 | 31 | 32.075 |
| 09/11/2026 15:53 | 15 | 32.075 |
| 09/11/2026 15:53 | 12 | 32.075 |
| 09/11/2026 15:53 | 27 | 32.075 |
| 09/11/2026 15:53 | 1 | 32.075 |
| 09/11/2026 15:53 | 71 | 32.065 |
| 09/11/2026 15:53 | 151 | 32.065 |
| 09/11/2026 15:53 | 140 | 32.065 |
| 09/11/2026 15:53 | 360 | 32.07 |
| 09/11/2026 15:53 | 276 | 32.075 |
| 09/11/2026 15:53 | 297 | 32.075 |
| 09/11/2026 15:53 | 498 | 32.075 |
| 09/11/2026 15:53 | 266 | 32.065 |
| 09/11/2026 15:53 | 2 | 32.05 |
| 09/11/2026 15:53 | 5 | 32.045 |
| 09/11/2026 15:53 | 28 | 32.045 |
| 09/11/2026 15:53 | 420 | 32.045 |
| 09/11/2026 15:53 | 81 | 32.045 |
| 09/11/2026 15:53 | 80 | 32.045 |
| 09/11/2026 15:53 | 98 | 32.045 |
| 09/11/2026 15:53 | 474 | 32.045 |
| 09/11/2026 15:52 | 263 | 32.045 |
| 09/11/2026 15:52 | 262 | 32.045 |
| 09/11/2026 15:52 | 14 | 32.045 |
| 09/11/2026 15:52 | 151 | 32.045 |
| 09/11/2026 15:52 | 748 | 32.045 |
| 09/11/2026 15:52 | 100 | 32.045 |
| 09/11/2026 15:52 | 789 | 32.045 |
| 09/11/2026 15:52 | 448 | 32.045 |
| 09/11/2026 15:52 | 498 | 32.045 |
| 09/11/2026 15:52 | 4 | 32.045 |
| 09/11/2026 15:52 | 31 | 32.045 |
| 09/11/2026 15:52 | 19 | 32.045 |
| 09/11/2026 15:52 | 22 | 32.045 |
| 09/11/2026 15:52 | 163 | 32.045 |
| 09/11/2026 15:52 | 330 | 32.045 |
| 09/11/2026 15:52 | 129 | 32.045 |
| 09/11/2026 15:52 | 168 | 32.045 |
| 09/11/2026 15:52 | 1 | 32.05 |
| 09/11/2026 15:52 | 325 | 32.05 |
| 09/11/2026 15:52 | 48 | 32.05 |
| 09/11/2026 15:52 | 98 | 32.05 |
| 09/11/2026 15:52 | 93 | 32.05 |
| 09/11/2026 15:52 | 80 | 32.055 |
| 09/11/2026 15:52 | 309 | 32.055 |
| 09/11/2026 15:52 | 592 | 32.055 |
| 09/11/2026 15:52 | 91 | 32.055 |
| 09/11/2026 15:52 | 252 | 32.055 |
| 09/11/2026 15:52 | 498 | 32.055 |
| 09/11/2026 15:52 | 140 | 32.055 |
| 09/11/2026 15:52 | 348 | 32.055 |
| 09/11/2026 15:52 | 192 | 32.055 |
| 09/11/2026 15:52 | 312 | 32.055 |
| 09/11/2026 15:52 | 3 | 32.06 |
| 09/11/2026 15:52 | 87 | 32.06 |
| 09/11/2026 15:52 | 1 | 32.06 |
| 09/11/2026 15:52 | 342 | 32.06 |
| 09/11/2026 15:52 | 112 | 32.06 |
| 09/11/2026 15:52 | 82 | 32.06 |
| 09/11/2026 15:52 | 338 | 32.06 |
| 09/11/2026 15:52 | 832 | 32.065 |
| 09/11/2026 15:52 | 1180 | 32.065 |
| 09/11/2026 15:52 | 192 | 32.065 |
| 09/11/2026 15:52 | 498 | 32.065 |
| 09/11/2026 15:52 | 2 | 32.065 |
| 09/11/2026 15:52 | 400 | 32.065 |
| 09/11/2026 15:52 | 498 | 32.065 |
| 09/11/2026 15:52 | 100 | 32.065 |
| 09/11/2026 15:52 | 1 | 32.065 |
| 09/11/2026 15:52 | 498 | 32.06 |
| 09/11/2026 15:52 | 47 | 32.055 |
| 09/11/2026 15:52 | 1407 | 32.055 |
| 09/11/2026 15:52 | 73 | 32.055 |
| 09/11/2026 15:52 | 186 | 32.055 |
| 09/11/2026 15:51 | 263 | 32.055 |
| 09/11/2026 15:51 | 262 | 32.055 |
| 09/11/2026 15:51 | 16 | 32.055 |
| 09/11/2026 15:51 | 404 | 32.055 |
| 09/11/2026 15:51 | 140 | 32.055 |
| 09/11/2026 15:51 | 789 | 32.055 |
| 09/11/2026 15:51 | 434 | 32.055 |
| 09/11/2026 15:51 | 438 | 32.055 |
| 09/11/2026 15:51 | 152 | 32.055 |
| 09/11/2026 15:51 | 63 | 32.055 |
| 09/11/2026 15:51 | 1170 | 32.055 |
| 09/11/2026 15:51 | 330 | 32.055 |
| 09/11/2026 15:51 | 263 | 32.06 |
| 09/11/2026 15:51 | 151 | 32.06 |
| 09/11/2026 15:51 | 498 | 32.06 |
| 09/11/2026 15:51 | 291 | 32.055 |
| 09/11/2026 15:51 | 317 | 32.05 |
| 09/11/2026 15:51 | 97 | 32.045 |
| 09/11/2026 15:51 | 403 | 32.045 |
| 09/11/2026 15:51 | 343 | 32.05 |
| 09/11/2026 15:51 | 2 | 32.05 |
| 09/11/2026 15:51 | 474 | 32.045 |
| 09/11/2026 15:51 | 48 | 32.045 |
| 09/11/2026 15:50 | 263 | 32.05 |
| 09/11/2026 15:50 | 262 | 32.05 |
| 09/11/2026 15:50 | 304 | 32.05 |
| 09/11/2026 15:50 | 789 | 32.05 |
| 09/11/2026 15:50 | 339 | 32.05 |
| 09/11/2026 15:50 | 200 | 32.05 |
| 09/11/2026 15:50 | 970 | 32.05 |
| 09/11/2026 15:50 | 398 | 32.05 |
| 09/11/2026 15:50 | 93 | 32.05 |
| 09/11/2026 15:50 | 317 | 32.0525 |
| 09/11/2026 15:50 | 283 | 32.055 |
| 09/11/2026 15:50 | 91 | 32.055 |
| 09/11/2026 15:50 | 1 | 32.06 |
| 09/11/2026 15:50 | 65 | 32.06 |
| 09/11/2026 15:50 | 38 | 32.055 |
| 09/11/2026 15:50 | 2 | 32.055 |
| 09/11/2026 15:50 | 40 | 32.05 |
| 09/11/2026 15:50 | 35 | 32.05 |
| 09/11/2026 15:50 | 14 | 32.045 |
| 09/11/2026 15:50 | 168 | 32.045 |
| 09/11/2026 15:50 | 147 | 32.045 |
| 09/11/2026 15:50 | 252 | 32.045 |
| 09/11/2026 15:50 | 498 | 32.045 |
| 09/11/2026 15:50 | 100 | 32.045 |
| 09/11/2026 15:50 | 484 | 32.045 |
| 09/11/2026 15:50 | 22 | 32.04 |
| 09/11/2026 15:50 | 392 | 32.04 |
| 09/11/2026 15:50 | 448 | 32.04 |
| 09/11/2026 15:50 | 1 | 32.04 |
| 09/11/2026 15:50 | 151 | 32.045 |
| 09/11/2026 15:50 | 32 | 32.045 |
| 09/11/2026 15:50 | 2 | 32.05 |
| 09/11/2026 15:49 | 197 | 32.05 |
| 09/11/2026 15:49 | 16 | 32.05 |
| 09/11/2026 15:49 | 1352 | 32.045 |
| 09/11/2026 15:49 | 252 | 32.045 |
| 09/11/2026 15:49 | 212 | 32.045 |
| 09/11/2026 15:49 | 14 | 32.045 |
| 09/11/2026 15:49 | 151 | 32.045 |
| 09/11/2026 15:49 | 292 | 32.045 |
| 09/11/2026 15:49 | 310 | 32.045 |
| 09/11/2026 15:49 | 93 | 32.045 |
| 09/11/2026 15:49 | 510 | 32.045 |
| 09/11/2026 15:49 | 498 | 32.045 |
| 09/11/2026 15:49 | 371 | 32.045 |
| 09/11/2026 15:49 | 404 | 32.045 |
| 09/11/2026 15:49 | 190 | 32.055 |
| 09/11/2026 15:49 | 7 | 32.055 |
| 09/11/2026 15:49 | 920 | 32.055 |
| 09/11/2026 15:49 | 93 | 32.05 |
| 09/11/2026 15:49 | 505 | 32.055 |
| 09/11/2026 15:49 | 2 | 32.055 |
| 09/11/2026 15:49 | 378 | 32.065 |
| 09/11/2026 15:49 | 349 | 32.07 |
| 09/11/2026 15:49 | 14 | 32.07 |
| 09/11/2026 15:49 | 6400 | 32.07 |
| 09/11/2026 15:49 | 8 | 32.08 |
| 09/11/2026 15:49 | 359 | 32.08 |
| 09/11/2026 15:49 | 250 | 32.08 |
| 09/11/2026 15:49 | 252 | 32.085 |
| 09/11/2026 15:49 | 312 | 32.085 |
| 09/11/2026 15:49 | 252 | 32.085 |
| 09/11/2026 15:49 | 383 | 32.085 |
| 09/11/2026 15:49 | 370 | 32.085 |
| 09/11/2026 15:49 | 498 | 32.085 |
| 09/11/2026 15:49 | 259 | 32.085 |
| 09/11/2026 15:49 | 420 | 32.085 |
| 09/11/2026 15:49 | 379 | 32.09 |
| 09/11/2026 15:49 | 148 | 32.095 |
| 09/11/2026 15:49 | 48 | 32.10 |
| 09/11/2026 15:49 | 470 | 32.10 |
| 09/11/2026 15:49 | 234 | 32.10 |
| 09/11/2026 15:49 | 166 | 32.10 |
| 09/11/2026 15:49 | 87 | 32.105 |
| 09/11/2026 15:49 | 20 | 32.105 |
| 09/11/2026 15:49 | 112 | 32.105 |
| 09/11/2026 15:49 | 254 | 32.105 |
| 09/11/2026 15:49 | 335 | 32.11 |
| 09/11/2026 15:49 | 151 | 32.11 |
| 09/11/2026 15:49 | 355 | 32.11 |
| 09/11/2026 15:49 | 252 | 32.11 |
| 09/11/2026 15:49 | 2 | 32.11 |
| 09/11/2026 15:49 | 2 | 32.105 |
| 09/11/2026 15:49 | 498 | 32.105 |
| 09/11/2026 15:49 | 1344 | 32.105 |
| 09/11/2026 15:49 | 450 | 32.105 |
| 09/11/2026 15:48 | 197 | 32.105 |
| 09/11/2026 15:48 | 170 | 32.105 |
| 09/11/2026 15:48 | 920 | 32.105 |
| 09/11/2026 15:48 | 176 | 32.105 |
| 09/11/2026 15:48 | 180 | 32.105 |
| 09/11/2026 15:48 | 1022 | 32.105 |
| 09/11/2026 15:48 | 197 | 32.11 |
| 09/11/2026 15:48 | 476 | 32.11 |
| 09/11/2026 15:48 | 212 | 32.11 |
| 09/11/2026 15:48 | 8 | 32.11 |
| 09/11/2026 15:48 | 333 | 32.11 |
| 09/11/2026 15:48 | 1 | 32.115 |
| 09/11/2026 15:48 | 1 | 32.11 |
| 09/11/2026 15:48 | 400 | 32.11 |
| 09/11/2026 15:48 | 6 | 32.11 |
| 09/11/2026 15:48 | 44 | 32.11 |
| 09/11/2026 15:48 | 331 | 32.11 |
| 09/11/2026 15:48 | 329 | 32.11 |
| 09/11/2026 15:48 | 39 | 32.11 |
| 09/11/2026 15:48 | 2 | 32.11 |
| 09/11/2026 15:48 | 52 | 32.105 |
| 09/11/2026 15:48 | 498 | 32.105 |
| 09/11/2026 15:48 | 440 | 32.105 |
| 09/11/2026 15:48 | 110 | 32.105 |
| 09/11/2026 15:48 | 186 | 32.105 |
| 09/11/2026 15:48 | 151 | 32.105 |
| 09/11/2026 15:48 | 48 | 32.105 |
| 09/11/2026 15:47 | 197 | 32.11 |
| 09/11/2026 15:47 | 317 | 32.11 |
| 09/11/2026 15:47 | 472 | 32.11 |
| 09/11/2026 15:47 | 320 | 32.11 |
| 09/11/2026 15:47 | 197 | 32.12 |
| 09/11/2026 15:47 | 187 | 32.115 |
| 09/11/2026 15:47 | 361 | 32.115 |
| 09/11/2026 15:47 | 920 | 32.12 |
| 09/11/2026 15:47 | 71 | 32.12 |
| 09/11/2026 15:47 | 41 | 32.12 |
| 09/11/2026 15:47 | 459 | 32.12 |
| 09/11/2026 15:47 | 185 | 32.125 |
| 09/11/2026 15:47 | 128 | 32.125 |
| 09/11/2026 15:47 | 99 | 32.125 |
| 09/11/2026 15:47 | 1 | 32.125 |
| 09/11/2026 15:47 | 149 | 32.13 |
| 09/11/2026 15:47 | 713 | 32.13 |
| 09/11/2026 15:47 | 287 | 32.13 |
| 09/11/2026 15:47 | 407 | 32.135 |
| 09/11/2026 15:47 | 408 | 32.135 |
| 09/11/2026 15:47 | 498 | 32.14 |
| 09/11/2026 15:47 | 311 | 32.135 |
| 09/11/2026 15:47 | 191 | 32.135 |
| 09/11/2026 15:47 | 407 | 32.135 |
| 09/11/2026 15:47 | 406 | 32.135 |
| 09/11/2026 15:47 | 392 | 32.135 |
| 09/11/2026 15:47 | 156 | 32.135 |
| 09/11/2026 15:47 | 475 | 32.135 |
| 09/11/2026 15:47 | 1904 | 32.135 |
| 09/11/2026 15:47 | 386 | 32.135 |
| 09/11/2026 15:47 | 160 | 32.14 |
| 09/11/2026 15:47 | 54 | 32.14 |
| 09/11/2026 15:47 | 224 | 32.14 |
| 09/11/2026 15:47 | 88 | 32.14 |
| 09/11/2026 15:47 | 723 | 32.14 |
| 09/11/2026 15:47 | 277 | 32.14 |
| 09/11/2026 15:46 | 16 | 32.14 |
| 09/11/2026 15:46 | 1 | 32.135 |
| 09/11/2026 15:46 | 197 | 32.14 |
| 09/11/2026 15:46 | 16 | 32.14 |
| 09/11/2026 15:46 | 2929 | 32.135 |
| 09/11/2026 15:46 | 14 | 32.135 |
| 09/11/2026 15:46 | 193 | 32.135 |
| 09/11/2026 15:46 | 151 | 32.135 |
| 09/11/2026 15:46 | 383 | 32.135 |
| 09/11/2026 15:46 | 291 | 32.135 |
| 09/11/2026 15:46 | 498 | 32.135 |
| 09/11/2026 15:46 | 196 | 32.145 |
| 09/11/2026 15:46 | 1 | 32.145 |
| 09/11/2026 15:46 | 229 | 32.13 |
| 09/11/2026 15:46 | 171 | 32.13 |
| 09/11/2026 15:46 | 151 | 32.135 |
| 09/11/2026 15:46 | 498 | 32.135 |
| 09/11/2026 15:46 | 3 | 32.135 |
| 09/11/2026 15:46 | 308 | 32.135 |
| 09/11/2026 15:46 | 329 | 32.14 |
| 09/11/2026 15:46 | 18 | 32.14 |
| 09/11/2026 15:46 | 138 | 32.14 |
| 09/11/2026 15:46 | 168 | 32.14 |
| 09/11/2026 15:46 | 80 | 32.14 |
| 09/11/2026 15:46 | 80 | 32.14 |
| 09/11/2026 15:46 | 340 | 32.14 |
| 09/11/2026 15:46 | 81 | 32.145 |
| 09/11/2026 15:46 | 114 | 32.145 |
| 09/11/2026 15:46 | 44 | 32.15 |
| 09/11/2026 15:46 | 372 | 32.15 |
| 09/11/2026 15:46 | 483 | 32.15 |
| 09/11/2026 15:46 | 358 | 32.15 |
| 09/11/2026 15:46 | 474 | 32.155 |
| 09/11/2026 15:46 | 130 | 32.155 |
| 09/11/2026 15:46 | 474 | 32.155 |
| 09/11/2026 15:46 | 41 | 32.155 |
| 09/11/2026 15:46 | 166 | 32.155 |
| 09/11/2026 15:46 | 267 | 32.155 |
| 09/11/2026 15:46 | 231 | 32.155 |
| 09/11/2026 15:46 | 364 | 32.155 |
| 09/11/2026 15:46 | 1 | 32.155 |
| 09/11/2026 15:46 | 49 | 32.15 |
| 09/11/2026 15:46 | 161 | 32.145 |
| 09/11/2026 15:46 | 498 | 32.145 |
| 09/11/2026 15:46 | 227 | 32.145 |
| 09/11/2026 15:46 | 414 | 32.145 |
| 09/11/2026 15:46 | 329 | 32.15 |
| 09/11/2026 15:46 | 1 | 32.15 |
| 09/11/2026 15:46 | 607 | 32.15 |
| 09/11/2026 15:46 | 498 | 32.15 |
| 09/11/2026 15:46 | 405 | 32.15 |
| 09/11/2026 15:46 | 677 | 32.145 |
| 09/11/2026 15:46 | 498 | 32.145 |
| 09/11/2026 15:46 | 315 | 32.145 |
| 09/11/2026 15:46 | 344 | 32.145 |
| 09/11/2026 15:46 | 413 | 32.145 |
| 09/11/2026 15:46 | 498 | 32.135 |
| 09/11/2026 15:46 | 51 | 32.13 |
| 09/11/2026 15:46 | 100 | 32.13 |
| 09/11/2026 15:46 | 75 | 32.125 |
| 09/11/2026 15:45 | 19 | 32.13 |
| 09/11/2026 15:45 | 124 | 32.13 |
| 09/11/2026 15:45 | 357 | 32.13 |
| 09/11/2026 15:45 | 260 | 32.13 |
| 09/11/2026 15:45 | 197 | 32.13 |
| 09/11/2026 15:45 | 498 | 32.13 |
| 09/11/2026 15:45 | 151 | 32.13 |
| 09/11/2026 15:45 | 151 | 32.13 |
| 09/11/2026 15:45 | 375 | 32.13 |
| 09/11/2026 15:45 | 197 | 32.135 |
| 09/11/2026 15:45 | 534 | 32.13 |
| 09/11/2026 15:45 | 75 | 32.135 |
| 09/11/2026 15:45 | 38 | 32.13 |
| 09/11/2026 15:45 | 210 | 32.12 |
| 09/11/2026 15:45 | 11 | 32.125 |
| 09/11/2026 15:45 | 140 | 32.125 |
| 09/11/2026 15:45 | 133 | 32.13 |
| 09/11/2026 15:45 | 452 | 32.13 |
| 09/11/2026 15:45 | 368 | 32.13 |
| 09/11/2026 15:45 | 140 | 32.135 |
| 09/11/2026 15:45 | 495 | 32.135 |
| 09/11/2026 15:45 | 308 | 32.135 |
| 09/11/2026 15:45 | 3 | 32.125 |
| 09/11/2026 15:45 | 36 | 32.12 |
| 09/11/2026 15:45 | 204 | 32.12 |
| 09/11/2026 15:45 | 196 | 32.12 |
| 09/11/2026 15:45 | 3 | 32.12 |
| 09/11/2026 15:45 | 9 | 32.12 |
| 09/11/2026 15:45 | 56 | 32.12 |
| 09/11/2026 15:45 | 115 | 32.12 |
| 09/11/2026 15:45 | 359 | 32.115 |
| 09/11/2026 15:45 | 498 | 32.115 |
| 09/11/2026 15:45 | 15 | 32.115 |
| 09/11/2026 15:45 | 8 | 32.115 |
| 09/11/2026 15:45 | 56 | 32.11 |
| 09/11/2026 15:45 | 48 | 32.11 |
| 09/11/2026 15:44 | 197 | 32.115 |
| 09/11/2026 15:44 | 506 | 32.11 |
| 09/11/2026 15:44 | 112 | 32.11 |
| 09/11/2026 15:44 | 365 | 32.11 |
| 09/11/2026 15:44 | 10 | 32.11 |
| 09/11/2026 15:44 | 759 | 32.11 |
| 09/11/2026 15:44 | 322 | 32.11 |
| 09/11/2026 15:44 | 920 | 32.11 |
| 09/11/2026 15:44 | 384 | 32.11 |
| 09/11/2026 15:44 | 498 | 32.11 |
| 09/11/2026 15:44 | 151 | 32.11 |
| 09/11/2026 15:44 | 432 | 32.11 |
| 09/11/2026 15:44 | 193 | 32.12 |
| 09/11/2026 15:44 | 4 | 32.12 |
| 09/11/2026 15:44 | 1198 | 32.115 |
| 09/11/2026 15:44 | 114 | 32.115 |
| 09/11/2026 15:44 | 498 | 32.115 |
| 09/11/2026 15:44 | 16 | 32.115 |
| 09/11/2026 15:44 | 438 | 32.115 |
| 09/11/2026 15:44 | 151 | 32.115 |
| 09/11/2026 15:44 | 345 | 32.115 |
| 09/11/2026 15:44 | 15 | 32.115 |
| 09/11/2026 15:44 | 439 | 32.115 |
| 09/11/2026 15:44 | 151 | 32.115 |
| 09/11/2026 15:44 | 219 | 32.115 |
| 09/11/2026 15:44 | 498 | 32.115 |
| 09/11/2026 15:44 | 40 | 32.115 |
| 09/11/2026 15:44 | 21 | 32.115 |
| 09/11/2026 15:44 | 498 | 32.11 |
| 09/11/2026 15:44 | 151 | 32.11 |
| 09/11/2026 15:44 | 194 | 32.11 |
| 09/11/2026 15:44 | 304 | 32.11 |
| 09/11/2026 15:44 | 12 | 32.11 |
| 09/11/2026 15:44 | 112 | 32.11 |
| 09/11/2026 15:44 | 400 | 32.11 |
| 09/11/2026 15:44 | 469 | 32.115 |
| 09/11/2026 15:44 | 141 | 32.105 |
| 09/11/2026 15:44 | 82 | 32.105 |
| 09/11/2026 15:44 | 63 | 32.105 |
| 09/11/2026 15:44 | 252 | 32.105 |
| 09/11/2026 15:44 | 8 | 32.11 |
| 09/11/2026 15:44 | 56 | 32.11 |
| 09/11/2026 15:44 | 70 | 32.11 |
| 09/11/2026 15:44 | 70 | 32.115 |
| 09/11/2026 15:44 | 2 | 32.115 |
| 09/11/2026 15:44 | 46 | 32.115 |
| 09/11/2026 15:44 | 346 | 32.115 |
| 09/11/2026 15:43 | 197 | 32.12 |
| 09/11/2026 15:43 | 920 | 32.12 |
| 09/11/2026 15:43 | 197 | 32.125 |
| 09/11/2026 15:43 | 3 | 32.12 |
| 09/11/2026 15:43 | 3 | 32.12 |
| 09/11/2026 15:43 | 21 | 32.12 |
| 09/11/2026 15:43 | 498 | 32.12 |
| 09/11/2026 15:43 | 67 | 32.115 |
| 09/11/2026 15:43 | 323 | 32.12 |
| 09/11/2026 15:43 | 291 | 32.12 |
| 09/11/2026 15:43 | 388 | 32.12 |
| 09/11/2026 15:43 | 368 | 32.12 |
| 09/11/2026 15:43 | 114 | 32.12 |
| 09/11/2026 15:43 | 174 | 32.125 |
| 09/11/2026 15:43 | 38 | 32.125 |
| 09/11/2026 15:43 | 498 | 32.125 |
| 09/11/2026 15:43 | 11 | 32.125 |
| 09/11/2026 15:43 | 336 | 32.125 |
| 09/11/2026 15:43 | 315 | 32.125 |
| 09/11/2026 15:43 | 498 | 32.125 |
| 09/11/2026 15:43 | 1 | 32.125 |
| 09/11/2026 15:43 | 617 | 32.13 |
| 09/11/2026 15:43 | 220 | 32.13 |
| 09/11/2026 15:43 | 326 | 32.13 |
| 09/11/2026 15:43 | 48 | 32.13 |
| 09/11/2026 15:42 | 197 | 32.13 |
| 09/11/2026 15:42 | 279 | 32.125 |
| 09/11/2026 15:42 | 300 | 32.125 |
| 09/11/2026 15:42 | 920 | 32.125 |
| 09/11/2026 15:42 | 187 | 32.125 |
| 09/11/2026 15:42 | 142 | 32.125 |
| 09/11/2026 15:42 | 662 | 32.125 |
| 09/11/2026 15:42 | 359 | 32.125 |
| 09/11/2026 15:42 | 252 | 32.125 |
| 09/11/2026 15:42 | 1 | 32.125 |
| 09/11/2026 15:42 | 498 | 32.125 |
| 09/11/2026 15:42 | 361 | 32.125 |
| 09/11/2026 15:42 | 498 | 32.13 |
| 09/11/2026 15:42 | 197 | 32.135 |
| 09/11/2026 15:42 | 100 | 32.13 |
| 09/11/2026 15:42 | 498 | 32.13 |
| 09/11/2026 15:42 | 1 | 32.13 |
| 09/11/2026 15:42 | 404 | 32.13 |
| 09/11/2026 15:42 | 73 | 32.13 |
| 09/11/2026 15:42 | 48 | 32.135 |
| 09/11/2026 15:42 | 314 | 32.135 |
| 09/11/2026 15:42 | 38 | 32.145 |
| 09/11/2026 15:42 | 51 | 32.145 |
| 09/11/2026 15:42 | 200 | 32.14 |
| 09/11/2026 15:42 | 326 | 32.14 |
| 09/11/2026 15:42 | 482 | 32.145 |
| 09/11/2026 15:42 | 3 | 32.14 |
| 09/11/2026 15:42 | 3 | 32.135 |
| 09/11/2026 15:42 | 350 | 32.13 |
| 09/11/2026 15:42 | 498 | 32.125 |
| 09/11/2026 15:42 | 1 | 32.125 |
| 09/11/2026 15:42 | 285 | 32.13 |
| 09/11/2026 15:42 | 498 | 32.13 |
| 09/11/2026 15:42 | 11 | 32.13 |
| 09/11/2026 15:42 | 146 | 32.13 |
| 09/11/2026 15:42 | 8 | 32.13 |
| 09/11/2026 15:42 | 26 | 32.135 |
| 09/11/2026 15:42 | 308 | 32.135 |
| 09/11/2026 15:42 | 32 | 32.14 |
| 09/11/2026 15:41 | 16 | 32.145 |
| 09/11/2026 15:41 | 263 | 32.14 |
| 09/11/2026 15:41 | 262 | 32.14 |
| 09/11/2026 15:41 | 526 | 32.135 |
| 09/11/2026 15:41 | 316 | 32.135 |
| 09/11/2026 15:41 | 297 | 32.135 |
| 09/11/2026 15:41 | 742 | 32.135 |
| 09/11/2026 15:41 | 356 | 32.135 |
| 09/11/2026 15:41 | 789 | 32.135 |
| 09/11/2026 15:41 | 312 | 32.135 |
| 09/11/2026 15:41 | 118 | 32.135 |
| 09/11/2026 15:41 | 505 | 32.135 |
| 09/11/2026 15:41 | 498 | 32.135 |
| 09/11/2026 15:41 | 4 | 32.14 |
| 09/11/2026 15:41 | 427 | 32.135 |
| 09/11/2026 15:41 | 252 | 32.135 |
| 09/11/2026 15:41 | 11 | 32.135 |
| 09/11/2026 15:41 | 431 | 32.135 |
| 09/11/2026 15:41 | 1 | 32.135 |
| 09/11/2026 15:41 | 310 | 32.14 |
| 09/11/2026 15:41 | 316 | 32.145 |
| 09/11/2026 15:41 | 167 | 32.15 |
| 09/11/2026 15:41 | 168 | 32.15 |
| 09/11/2026 15:41 | 498 | 32.15 |
| 09/11/2026 15:41 | 38 | 32.15 |
| 09/11/2026 15:41 | 46 | 32.14 |
| 09/11/2026 15:41 | 48 | 32.14 |
| 09/11/2026 15:41 | 22 | 32.14 |
| 09/11/2026 15:41 | 3 | 32.145 |
| 09/11/2026 15:41 | 1654 | 32.145 |
| 09/11/2026 15:40 | 263 | 32.145 |
| 09/11/2026 15:40 | 321 | 32.145 |
| 09/11/2026 15:40 | 124 | 32.145 |
| 09/11/2026 15:40 | 443 | 32.145 |
| 09/11/2026 15:40 | 498 | 32.145 |
| 09/11/2026 15:40 | 789 | 32.145 |
| 09/11/2026 15:40 | 367 | 32.145 |
| 09/11/2026 15:40 | 262 | 32.15 |
| 09/11/2026 15:40 | 3 | 32.145 |
| 09/11/2026 15:40 | 77 | 32.14 |
| 09/11/2026 15:40 | 382 | 32.14 |
| 09/11/2026 15:40 | 33 | 32.155 |
| 09/11/2026 15:40 | 181 | 32.155 |
| 09/11/2026 15:40 | 498 | 32.155 |
| 09/11/2026 15:40 | 474 | 32.145 |
| 09/11/2026 15:40 | 14 | 32.145 |
| 09/11/2026 15:40 | 103 | 32.15 |
| 09/11/2026 15:40 | 67 | 32.15 |
| 09/11/2026 15:40 | 795 | 32.15 |
| 09/11/2026 15:40 | 151 | 32.15 |
| 09/11/2026 15:40 | 9 | 32.15 |
| 09/11/2026 15:40 | 16 | 32.15 |
| 09/11/2026 15:40 | 402 | 32.15 |
| 09/11/2026 15:40 | 498 | 32.15 |
| 09/11/2026 15:40 | 893 | 32.16 |
| 09/11/2026 15:40 | 498 | 32.16 |
| 09/11/2026 15:40 | 172 | 32.16 |
| 09/11/2026 15:40 | 342 | 32.16 |
| 09/11/2026 15:40 | 491 | 32.16 |
| 09/11/2026 15:40 | 595 | 32.16 |
| 09/11/2026 15:40 | 103 | 32.16 |
| 09/11/2026 15:40 | 482 | 32.16 |
| 09/11/2026 15:40 | 491 | 32.15 |
| 09/11/2026 15:40 | 293 | 32.145 |
| 09/11/2026 15:40 | 498 | 32.15 |
| 09/11/2026 15:40 | 9 | 32.15 |
| 09/11/2026 15:40 | 795 | 32.15 |
| 09/11/2026 15:40 | 151 | 32.15 |
| 09/11/2026 15:40 | 349 | 32.15 |
| 09/11/2026 15:40 | 309 | 32.15 |
| 09/11/2026 15:40 | 423 | 32.15 |
| 09/11/2026 15:40 | 237 | 32.15 |
| 09/11/2026 15:40 | 498 | 32.15 |
| 09/11/2026 15:40 | 252 | 32.155 |
| 09/11/2026 15:40 | 291 | 32.15 |
| 09/11/2026 15:40 | 498 | 32.15 |
| 09/11/2026 15:40 | 114 | 32.145 |
| 09/11/2026 15:40 | 274 | 32.145 |
| 09/11/2026 15:40 | 200 | 32.145 |
| 09/11/2026 15:40 | 359 | 32.14 |
| 09/11/2026 15:40 | 320 | 32.14 |
| 09/11/2026 15:40 | 199 | 32.135 |
| 09/11/2026 15:40 | 140 | 32.135 |
| 09/11/2026 15:40 | 498 | 32.135 |
| 09/11/2026 15:40 | 38 | 32.13 |
| 09/11/2026 15:40 | 21 | 32.125 |
| 09/11/2026 15:40 | 310 | 32.125 |
| 09/11/2026 15:40 | 315 | 32.125 |
| 09/11/2026 15:40 | 137 | 32.13 |
| 09/11/2026 15:40 | 342 | 32.135 |
| 09/11/2026 15:40 | 498 | 32.135 |
| 09/11/2026 15:40 | 536 | 32.135 |
| 09/11/2026 15:40 | 217 | 32.135 |
| 09/11/2026 15:40 | 16 | 32.155 |
| 09/11/2026 15:39 | 16 | 32.16 |
| 09/11/2026 15:39 | 16 | 32.155 |
| 09/11/2026 15:39 | 263 | 32.155 |
| 09/11/2026 15:39 | 2 | 32.15 |
| 09/11/2026 15:39 | 252 | 32.15 |
| 09/11/2026 15:39 | 262 | 32.15 |
| 09/11/2026 15:39 | 11 | 32.15 |
| 09/11/2026 15:39 | 260 | 32.15 |
| 09/11/2026 15:39 | 320 | 32.15 |
| 09/11/2026 15:39 | 789 | 32.15 |
| 09/11/2026 15:39 | 530 | 32.15 |
| 09/11/2026 15:39 | 151 | 32.15 |
| 09/11/2026 15:39 | 165 | 32.15 |
| 09/11/2026 15:39 | 332 | 32.15 |
| 09/11/2026 15:39 | 208 | 32.15 |
| 09/11/2026 15:39 | 344 | 32.15 |
| 09/11/2026 15:39 | 498 | 32.15 |
| 09/11/2026 15:39 | 335 | 32.15 |
| 09/11/2026 15:39 | 498 | 32.155 |
| 09/11/2026 15:39 | 378 | 32.155 |
| 09/11/2026 15:39 | 30 | 32.155 |
| 09/11/2026 15:39 | 70 | 32.155 |
| 09/11/2026 15:39 | 428 | 32.155 |
| 09/11/2026 15:39 | 376 | 32.155 |
| 09/11/2026 15:39 | 52 | 32.155 |
| 09/11/2026 15:39 | 223 | 32.155 |
| 09/11/2026 15:39 | 44 | 32.155 |
| 09/11/2026 15:39 | 341 | 32.16 |
| 09/11/2026 15:39 | 498 | 32.165 |
| 09/11/2026 15:39 | 60 | 32.17 |
| 09/11/2026 15:39 | 498 | 32.17 |
| 09/11/2026 15:39 | 262 | 32.17 |
| 09/11/2026 15:39 | 20 | 32.165 |
| 09/11/2026 15:39 | 3 | 32.16 |
| 09/11/2026 15:39 | 51 | 32.155 |
| 09/11/2026 15:39 | 76 | 32.155 |
| 09/11/2026 15:39 | 135 | 32.155 |
| 09/11/2026 15:39 | 363 | 32.155 |
| 09/11/2026 15:39 | 316 | 32.155 |
| 09/11/2026 15:39 | 41 | 32.15 |
| 09/11/2026 15:39 | 14 | 32.145 |
| 09/11/2026 15:39 | 493 | 32.145 |
| 09/11/2026 15:39 | 344 | 32.145 |
| 09/11/2026 15:39 | 52 | 32.145 |
| 09/11/2026 15:39 | 48 | 32.145 |
| 09/11/2026 15:38 | 27 | 32.15 |
| 09/11/2026 15:38 | 236 | 32.15 |
| 09/11/2026 15:38 | 262 | 32.15 |
| 09/11/2026 15:38 | 489 | 32.14 |
| 09/11/2026 15:38 | 426 | 32.14 |
| 09/11/2026 15:38 | 216 | 32.14 |
| 09/11/2026 15:38 | 345 | 32.14 |
| 09/11/2026 15:38 | 331 | 32.14 |
| 09/11/2026 15:38 | 148 | 32.14 |
| 09/11/2026 15:38 | 583 | 32.14 |
| 09/11/2026 15:38 | 319 | 32.14 |
| 09/11/2026 15:38 | 315 | 32.14 |
| 09/11/2026 15:38 | 498 | 32.14 |
| 09/11/2026 15:38 | 789 | 32.145 |
| 09/11/2026 15:38 | 1000 | 32.145 |
| 09/11/2026 15:38 | 139 | 32.145 |
| 09/11/2026 15:38 | 52 | 32.145 |
| 09/11/2026 15:38 | 130 | 32.145 |
| 09/11/2026 15:38 | 18 | 32.155 |
| 09/11/2026 15:38 | 396 | 32.15 |
| 09/11/2026 15:38 | 1 | 32.15 |
| 09/11/2026 15:38 | 5 | 32.155 |
| 09/11/2026 15:38 | 15 | 32.16 |
| 09/11/2026 15:38 | 360 | 32.165 |
| 09/11/2026 15:38 | 357 | 32.17 |
| 09/11/2026 15:38 | 3 | 32.17 |
| 09/11/2026 15:38 | 498 | 32.155 |
| 09/11/2026 15:38 | 7 | 32.155 |
| 09/11/2026 15:38 | 321 | 32.16 |
| 09/11/2026 15:38 | 16 | 32.16 |
| 09/11/2026 15:38 | 135 | 32.165 |
| 09/11/2026 15:38 | 498 | 32.165 |
| 09/11/2026 15:38 | 46 | 32.165 |
| 09/11/2026 15:37 | 16 | 32.16 |
| 09/11/2026 15:37 | 16 | 32.16 |
| 09/11/2026 15:37 | 263 | 32.16 |
| 09/11/2026 15:37 | 2422 | 32.155 |
| 09/11/2026 15:37 | 622 | 32.155 |
| 09/11/2026 15:37 | 317 | 32.155 |
| 09/11/2026 15:37 | 348 | 32.155 |
| 09/11/2026 15:37 | 151 | 32.155 |
| 09/11/2026 15:37 | 100 | 32.155 |
| 09/11/2026 15:37 | 1 | 32.155 |
| 09/11/2026 15:37 | 498 | 32.155 |
| 09/11/2026 15:37 | 262 | 32.165 |
| 09/11/2026 15:37 | 789 | 32.16 |
| 09/11/2026 15:37 | 8 | 32.16 |
| 09/11/2026 15:37 | 327 | 32.165 |
| 09/11/2026 15:37 | 466 | 32.165 |
| 09/11/2026 15:37 | 8 | 32.165 |
| 09/11/2026 15:37 | 481 | 32.16 |
| 09/11/2026 15:37 | 1126 | 32.16 |
| 09/11/2026 15:37 | 100 | 32.165 |
| 09/11/2026 15:37 | 1 | 32.165 |
| 09/11/2026 15:37 | 336 | 32.165 |
| 09/11/2026 15:37 | 474 | 32.17 |
| 09/11/2026 15:37 | 498 | 32.165 |
| 09/11/2026 15:37 | 312 | 32.165 |
| 09/11/2026 15:37 | 222 | 32.165 |
| 09/11/2026 15:37 | 498 | 32.165 |
| 09/11/2026 15:37 | 281 | 32.165 |
| 09/11/2026 15:37 | 168 | 32.165 |
| 09/11/2026 15:37 | 291 | 32.17 |
| 09/11/2026 15:37 | 330 | 32.17 |
| 09/11/2026 15:37 | 168 | 32.17 |
| 09/11/2026 15:37 | 10 | 32.16 |
| 09/11/2026 15:37 | 28 | 32.16 |
| 09/11/2026 15:37 | 6 | 32.155 |
| 09/11/2026 15:37 | 275 | 32.155 |
| 09/11/2026 15:37 | 498 | 32.155 |
| 09/11/2026 15:37 | 151 | 32.16 |
| 09/11/2026 15:37 | 319 | 32.16 |
| 09/11/2026 15:37 | 174 | 32.16 |
| 09/11/2026 15:37 | 837 | 32.16 |
| 09/11/2026 15:37 | 319 | 32.17 |
| 09/11/2026 15:37 | 204 | 32.17 |
| 09/11/2026 15:37 | 9 | 32.17 |
| 09/11/2026 15:37 | 44 | 32.165 |
| 09/11/2026 15:37 | 332 | 32.165 |
| 09/11/2026 15:37 | 344 | 32.165 |
| 09/11/2026 15:36 | 263 | 32.165 |
| 09/11/2026 15:36 | 262 | 32.165 |
| 09/11/2026 15:36 | 24 | 32.165 |
| 09/11/2026 15:36 | 474 | 32.165 |
| 09/11/2026 15:36 | 679 | 32.165 |
| 09/11/2026 15:36 | 200 | 32.165 |
| 09/11/2026 15:36 | 414 | 32.165 |
| 09/11/2026 15:36 | 1 | 32.165 |
| 09/11/2026 15:36 | 100 | 32.17 |
| 09/11/2026 15:36 | 498 | 32.17 |
| 09/11/2026 15:36 | 114 | 32.17 |
| 09/11/2026 15:36 | 198 | 32.17 |
| 09/11/2026 15:36 | 6 | 32.175 |
| 09/11/2026 15:36 | 193 | 32.175 |
| 09/11/2026 15:36 | 151 | 32.17 |
| 09/11/2026 15:36 | 59 | 32.175 |
| 09/11/2026 15:36 | 360 | 32.17 |
| 09/11/2026 15:36 | 257 | 32.17 |
| 09/11/2026 15:36 | 3 | 32.17 |
| 09/11/2026 15:36 | 486 | 32.17 |
| 09/11/2026 15:36 | 182 | 32.17 |
| 09/11/2026 15:36 | 182 | 32.17 |
| 09/11/2026 15:36 | 252 | 32.17 |
| 09/11/2026 15:36 | 498 | 32.17 |
| 09/11/2026 15:36 | 151 | 32.165 |
| 09/11/2026 15:36 | 312 | 32.165 |
| 09/11/2026 15:36 | 7 | 32.165 |
| 09/11/2026 15:36 | 151 | 32.16 |
| 09/11/2026 15:36 | 498 | 32.16 |
| 09/11/2026 15:36 | 64 | 32.16 |
| 09/11/2026 15:36 | 118 | 32.155 |
| 09/11/2026 15:36 | 151 | 32.155 |
| 09/11/2026 15:36 | 498 | 32.155 |
| 09/11/2026 15:36 | 706 | 32.15 |
| 09/11/2026 15:36 | 374 | 32.15 |
| 09/11/2026 15:36 | 313 | 32.165 |
| 09/11/2026 15:36 | 504 | 32.165 |
| 09/11/2026 15:36 | 151 | 32.17 |
| 09/11/2026 15:36 | 302 | 32.17 |
| 09/11/2026 15:36 | 79 | 32.175 |
| 09/11/2026 15:36 | 197 | 32.17 |
| 09/11/2026 15:36 | 213 | 32.17 |
| 09/11/2026 15:36 | 38 | 32.17 |
| 09/11/2026 15:36 | 56 | 32.17 |
| 09/11/2026 15:36 | 96 | 32.17 |
| 09/11/2026 15:36 | 340 | 32.17 |
| 09/11/2026 15:36 | 49 | 32.165 |
| 09/11/2026 15:36 | 345 | 32.165 |
| 09/11/2026 15:36 | 143 | 32.165 |
| 09/11/2026 15:36 | 158 | 32.165 |
| 09/11/2026 15:36 | 805 | 32.17 |
| 09/11/2026 15:36 | 356 | 32.17 |
| 09/11/2026 15:35 | 16 | 32.175 |
| 09/11/2026 15:35 | 16 | 32.175 |
| 09/11/2026 15:35 | 27 | 32.175 |
| 09/11/2026 15:35 | 236 | 32.175 |
| 09/11/2026 15:35 | 1545 | 32.165 |
| 09/11/2026 15:35 | 346 | 32.165 |
| 09/11/2026 15:35 | 569 | 32.165 |
| 09/11/2026 15:35 | 252 | 32.165 |
| 09/11/2026 15:35 | 217 | 32.165 |
| 09/11/2026 15:35 | 317 | 32.165 |
| 09/11/2026 15:35 | 217 | 32.165 |
| 09/11/2026 15:35 | 498 | 32.165 |
| 09/11/2026 15:35 | 498 | 32.17 |
| 09/11/2026 15:35 | 262 | 32.175 |
| 09/11/2026 15:35 | 507 | 32.165 |
| 09/11/2026 15:35 | 310 | 32.165 |
| 09/11/2026 15:35 | 498 | 32.165 |
| 09/11/2026 15:35 | 315 | 32.17 |
| 09/11/2026 15:35 | 11 | 32.17 |
| 09/11/2026 15:35 | 84 | 32.17 |
| 09/11/2026 15:35 | 330 | 32.17 |
| 09/11/2026 15:35 | 4 | 32.17 |
| 09/11/2026 15:35 | 498 | 32.17 |
| 09/11/2026 15:35 | 154 | 32.18 |
| 09/11/2026 15:35 | 323 | 32.18 |
| 09/11/2026 15:35 | 194 | 32.18 |
| 09/11/2026 15:35 | 346 | 32.185 |
| 09/11/2026 15:35 | 67 | 32.195 |
| 09/11/2026 15:35 | 114 | 32.195 |
| 09/11/2026 15:35 | 498 | 32.19 |
| 09/11/2026 15:35 | 191 | 32.195 |
| 09/11/2026 15:35 | 200 | 32.195 |
| 09/11/2026 15:35 | 9 | 32.195 |
| 09/11/2026 15:35 | 400 | 32.195 |
| 09/11/2026 15:35 | 89 | 32.195 |
| 09/11/2026 15:35 | 343 | 32.19 |
| 09/11/2026 15:35 | 48 | 32.19 |
| 09/11/2026 15:35 | 554 | 32.19 |
| 09/11/2026 15:35 | 15 | 32.19 |
| 09/11/2026 15:35 | 20 | 32.19 |
| 09/11/2026 15:35 | 200 | 32.19 |
| 09/11/2026 15:35 | 304 | 32.19 |
| 09/11/2026 15:35 | 208 | 32.19 |
| 09/11/2026 15:35 | 252 | 32.19 |
| 09/11/2026 15:35 | 176 | 32.19 |
| 09/11/2026 15:35 | 476 | 32.19 |
| 09/11/2026 15:35 | 549 | 32.185 |
| 09/11/2026 15:35 | 39 | 32.185 |
| 09/11/2026 15:35 | 321 | 32.185 |
| 09/11/2026 15:35 | 679 | 32.185 |
| 09/11/2026 15:35 | 22 | 32.19 |
| 09/11/2026 15:35 | 172 | 32.19 |
| 09/11/2026 15:35 | 232 | 32.185 |
| 09/11/2026 15:35 | 71 | 32.185 |
| 09/11/2026 15:35 | 396 | 32.185 |
| 09/11/2026 15:35 | 383 | 32.19 |
| 09/11/2026 15:35 | 14 | 32.19 |
| 09/11/2026 15:35 | 591 | 32.19 |
| 09/11/2026 15:35 | 498 | 32.19 |
| 09/11/2026 15:35 | 202 | 32.19 |
| 09/11/2026 15:35 | 96 | 32.19 |
| 09/11/2026 15:35 | 1000 | 32.195 |
| 09/11/2026 15:35 | 583 | 32.195 |
| 09/11/2026 15:35 | 204 | 32.20 |
| 09/11/2026 15:35 | 425 | 32.20 |
| 09/11/2026 15:35 | 50 | 32.20 |
| 09/11/2026 15:35 | 1695 | 32.19 |
| 09/11/2026 15:34 | 230 | 32.19 |
| 09/11/2026 15:34 | 229 | 32.19 |
| 09/11/2026 15:34 | 252 | 32.19 |
| 09/11/2026 15:34 | 855 | 32.19 |
| 09/11/2026 15:34 | 448 | 32.19 |
| 09/11/2026 15:34 | 252 | 32.19 |
| 09/11/2026 15:34 | 498 | 32.19 |
| 09/11/2026 15:34 | 536 | 32.195 |
| 09/11/2026 15:34 | 87 | 32.195 |
| 09/11/2026 15:34 | 165 | 32.195 |
| 09/11/2026 15:34 | 280 | 32.195 |
| 09/11/2026 15:34 | 4 | 32.19 |
| 09/11/2026 15:34 | 555 | 32.19 |
| 09/11/2026 15:34 | 1665 | 32.19 |
| 09/11/2026 15:34 | 280 | 32.19 |
| 09/11/2026 15:34 | 700 | 32.19 |
| 09/11/2026 15:34 | 230 | 32.19 |
| 09/11/2026 15:34 | 445 | 32.19 |
| 09/11/2026 15:34 | 4 | 32.185 |
| 09/11/2026 15:34 | 500 | 32.18 |
| 09/11/2026 15:34 | 326 | 32.18 |
| 09/11/2026 15:34 | 679 | 32.185 |
| 09/11/2026 15:34 | 675 | 32.18 |
| 09/11/2026 15:34 | 679 | 32.185 |
| 09/11/2026 15:34 | 302 | 32.185 |
| 09/11/2026 15:34 | 498 | 32.185 |
| 09/11/2026 15:34 | 4 | 32.18 |
| 09/11/2026 15:34 | 55 | 32.18 |
| 09/11/2026 15:34 | 150 | 32.18 |
| 09/11/2026 15:34 | 498 | 32.18 |
| 09/11/2026 15:34 | 41 | 32.175 |
| 09/11/2026 15:34 | 3 | 32.175 |
| 09/11/2026 15:34 | 17 | 32.17 |
| 09/11/2026 15:34 | 162 | 32.17 |
| 09/11/2026 15:34 | 479 | 32.17 |
| 09/11/2026 15:34 | 200 | 32.17 |
| 09/11/2026 15:34 | 8 | 32.165 |
| 09/11/2026 15:34 | 181 | 32.16 |
| 09/11/2026 15:34 | 498 | 32.16 |
| 09/11/2026 15:34 | 114 | 32.155 |
| 09/11/2026 15:34 | 717 | 32.155 |
| 09/11/2026 15:33 | 99 | 32.155 |
| 09/11/2026 15:33 | 177 | 32.155 |
| 09/11/2026 15:33 | 12 | 32.155 |
| 09/11/2026 15:33 | 1117 | 32.155 |
| 09/11/2026 15:33 | 504 | 32.155 |
| 09/11/2026 15:33 | 679 | 32.155 |
| 09/11/2026 15:33 | 334 | 32.155 |
| 09/11/2026 15:33 | 322 | 32.155 |
| 09/11/2026 15:33 | 498 | 32.155 |
| 09/11/2026 15:33 | 98 | 32.16 |
| 09/11/2026 15:33 | 313 | 32.16 |
| 09/11/2026 15:33 | 679 | 32.16 |
| 09/11/2026 15:33 | 8 | 32.16 |
| 09/11/2026 15:33 | 56 | 32.16 |
| 09/11/2026 15:33 | 325 | 32.16 |
| 09/11/2026 15:33 | 428 | 32.16 |
| 09/11/2026 15:33 | 70 | 32.16 |
| 09/11/2026 15:33 | 379 | 32.165 |
| 09/11/2026 15:33 | 15 | 32.16 |
| 09/11/2026 15:33 | 285 | 32.16 |
| 09/11/2026 15:33 | 679 | 32.155 |
| 09/11/2026 15:33 | 102 | 32.155 |
| 09/11/2026 15:33 | 290 | 32.155 |
| 09/11/2026 15:33 | 287 | 32.155 |
| 09/11/2026 15:33 | 1075 | 32.155 |
| 09/11/2026 15:33 | 370 | 32.155 |
| 09/11/2026 15:33 | 177 | 32.155 |
| 09/11/2026 15:33 | 150 | 32.155 |
| 09/11/2026 15:33 | 498 | 32.155 |
| 09/11/2026 15:33 | 111 | 32.16 |
| 09/11/2026 15:33 | 55 | 32.165 |
| 09/11/2026 15:33 | 334 | 32.165 |
| 09/11/2026 15:33 | 290 | 32.165 |
| 09/11/2026 15:33 | 89 | 32.165 |
| 09/11/2026 15:33 | 187 | 32.165 |
| 09/11/2026 15:33 | 300 | 32.165 |
| 09/11/2026 15:33 | 200 | 32.165 |
| 09/11/2026 15:33 | 293 | 32.165 |
| 09/11/2026 15:33 | 496 | 32.165 |
| 09/11/2026 15:33 | 72 | 32.17 |
| 09/11/2026 15:33 | 128 | 32.17 |
| 09/11/2026 15:33 | 181 | 32.17 |
| 09/11/2026 15:33 | 101 | 32.17 |
| 09/11/2026 15:33 | 397 | 32.17 |
| 09/11/2026 15:33 | 10 | 32.17 |
| 09/11/2026 15:33 | 272 | 32.175 |
| 09/11/2026 15:33 | 66 | 32.175 |
| 09/11/2026 15:33 | 163 | 32.175 |
| 09/11/2026 15:33 | 412 | 32.175 |
| 09/11/2026 15:33 | 340 | 32.18 |
| 09/11/2026 15:33 | 420 | 32.18 |
| 09/11/2026 15:33 | 221 | 32.18 |
| 09/11/2026 15:33 | 362 | 32.18 |
| 09/11/2026 15:33 | 96 | 32.18 |
| 09/11/2026 15:33 | 402 | 32.18 |
| 09/11/2026 15:33 | 9 | 32.175 |
| 09/11/2026 15:33 | 183 | 32.175 |
| 09/11/2026 15:33 | 570 | 32.175 |
| 09/11/2026 15:33 | 28 | 32.175 |
| 09/11/2026 15:33 | 174 | 32.175 |
| 09/11/2026 15:33 | 360 | 32.175 |
| 09/11/2026 15:33 | 498 | 32.175 |
| 09/11/2026 15:33 | 137 | 32.175 |
| 09/11/2026 15:33 | 315 | 32.175 |
| 09/11/2026 15:33 | 610 | 32.175 |
| 09/11/2026 15:33 | 248 | 32.18 |
| 09/11/2026 15:33 | 151 | 32.18 |
| 09/11/2026 15:33 | 430 | 32.18 |
| 09/11/2026 15:33 | 322 | 32.185 |
| 09/11/2026 15:33 | 357 | 32.185 |
| 09/11/2026 15:33 | 560 | 32.185 |
| 09/11/2026 15:33 | 498 | 32.185 |
| 09/11/2026 15:33 | 53 | 32.19 |
| 09/11/2026 15:33 | 146 | 32.19 |
| 09/11/2026 15:33 | 121 | 32.19 |
| 09/11/2026 15:33 | 79 | 32.19 |
| 09/11/2026 15:33 | 200 | 32.19 |
| 09/11/2026 15:33 | 63 | 32.19 |
| 09/11/2026 15:33 | 87 | 32.19 |
| 09/11/2026 15:33 | 150 | 32.19 |
| 09/11/2026 15:33 | 150 | 32.19 |
| 09/11/2026 15:33 | 150 | 32.19 |
| 09/11/2026 15:33 | 150 | 32.19 |
| 09/11/2026 15:33 | 156 | 32.19 |
| 09/11/2026 15:33 | 150 | 32.19 |
| 09/11/2026 15:33 | 50 | 32.19 |
| 09/11/2026 15:33 | 45 | 32.19 |
| 09/11/2026 15:33 | 288 | 32.19 |
| 09/11/2026 15:33 | 346 | 32.185 |
| 09/11/2026 15:33 | 4 | 32.185 |
| 09/11/2026 15:33 | 606 | 32.185 |
| 09/11/2026 15:33 | 2 | 32.19 |
| 09/11/2026 15:33 | 32 | 32.19 |
| 09/11/2026 15:33 | 153 | 32.195 |
| 09/11/2026 15:32 | 16 | 32.195 |
| 09/11/2026 15:32 | 171 | 32.19 |
| 09/11/2026 15:32 | 99 | 32.19 |
| 09/11/2026 15:32 | 1833 | 32.185 |
| 09/11/2026 15:32 | 384 | 32.185 |
| 09/11/2026 15:32 | 15 | 32.185 |
| 09/11/2026 15:32 | 340 | 32.185 |
| 09/11/2026 15:32 | 151 | 32.185 |
| 09/11/2026 15:32 | 200 | 32.185 |
| 09/11/2026 15:32 | 1038 | 32.185 |
| 09/11/2026 15:32 | 498 | 32.185 |
| 09/11/2026 15:32 | 98 | 32.19 |
| 09/11/2026 15:32 | 959 | 32.19 |
| 09/11/2026 15:32 | 158 | 32.19 |
| 09/11/2026 15:32 | 417 | 32.19 |
| 09/11/2026 15:32 | 162 | 32.19 |
| 09/11/2026 15:32 | 8 | 32.185 |
| 09/11/2026 15:32 | 699 | 32.18 |
| 09/11/2026 15:32 | 301 | 32.18 |
| 09/11/2026 15:32 | 142 | 32.185 |
| 09/11/2026 15:32 | 134 | 32.185 |
| 09/11/2026 15:32 | 100 | 32.185 |
| 09/11/2026 15:32 | 150 | 32.18 |
| 09/11/2026 15:32 | 474 | 32.18 |
| 09/11/2026 15:32 | 41 | 32.18 |
| 09/11/2026 15:32 | 6 | 32.18 |
| 09/11/2026 15:32 | 321 | 32.18 |
| 09/11/2026 15:32 | 679 | 32.18 |
| 09/11/2026 15:32 | 76 | 32.175 |
| 09/11/2026 15:32 | 151 | 32.175 |
| 09/11/2026 15:32 | 773 | 32.175 |
| 09/11/2026 15:32 | 203 | 32.175 |
| 09/11/2026 15:32 | 299 | 32.175 |
| 09/11/2026 15:32 | 498 | 32.175 |
| 09/11/2026 15:32 | 314 | 32.17 |
| 09/11/2026 15:32 | 454 | 32.17 |
| 09/11/2026 15:32 | 242 | 32.17 |
| 09/11/2026 15:32 | 32 | 32.17 |
| 09/11/2026 15:32 | 476 | 32.165 |
| 09/11/2026 15:32 | 91 | 32.17 |
| 09/11/2026 15:32 | 350 | 32.165 |
| 09/11/2026 15:32 | 52 | 32.165 |
| 09/11/2026 15:32 | 504 | 32.16 |
| 09/11/2026 15:32 | 528 | 32.165 |
| 09/11/2026 15:32 | 375 | 32.17 |
| 09/11/2026 15:32 | 335 | 32.17 |
| 09/11/2026 15:32 | 5 | 32.165 |
| 09/11/2026 15:32 | 500 | 32.155 |
| 09/11/2026 15:32 | 16 | 32.16 |
| 09/11/2026 15:32 | 32 | 32.16 |
| 09/11/2026 15:32 | 19 | 32.16 |
| 09/11/2026 15:32 | 148 | 32.16 |
| 09/11/2026 15:32 | 234 | 32.16 |
| 09/11/2026 15:32 | 81 | 32.16 |
| 09/11/2026 15:31 | 264 | 32.165 |
| 09/11/2026 15:31 | 171 | 32.165 |
| 09/11/2026 15:31 | 1 | 32.165 |
| 09/11/2026 15:31 | 130 | 32.165 |
| 09/11/2026 15:31 | 1052 | 32.165 |
| 09/11/2026 15:31 | 584 | 32.165 |
| 09/11/2026 15:31 | 127 | 32.17 |
| 09/11/2026 15:31 | 4 | 32.17 |
| 09/11/2026 15:31 | 126 | 32.17 |
| 09/11/2026 15:31 | 379 | 32.17 |
| 09/11/2026 15:31 | 3 | 32.17 |
| 09/11/2026 15:31 | 187 | 32.17 |
| 09/11/2026 15:31 | 252 | 32.17 |
| 09/11/2026 15:31 | 688 | 32.17 |
| 09/11/2026 15:31 | 126 | 32.17 |
| 09/11/2026 15:31 | 94 | 32.17 |
| 09/11/2026 15:31 | 498 | 32.17 |
| 09/11/2026 15:31 | 5 | 32.165 |
| 09/11/2026 15:31 | 39 | 32.16 |
| 09/11/2026 15:31 | 211 | 32.16 |
| 09/11/2026 15:31 | 287 | 32.16 |
| 09/11/2026 15:31 | 8 | 32.155 |
| 09/11/2026 15:31 | 328 | 32.15 |
| 09/11/2026 15:31 | 8 | 32.15 |
| 09/11/2026 15:31 | 100 | 32.15 |
| 09/11/2026 15:31 | 498 | 32.15 |
| 09/11/2026 15:31 | 73 | 32.15 |
| 09/11/2026 15:31 | 58 | 32.145 |
| 09/11/2026 15:31 | 372 | 32.14 |
| 09/11/2026 15:31 | 25 | 32.145 |
| 09/11/2026 15:31 | 205 | 32.15 |
| 09/11/2026 15:31 | 47 | 32.15 |
| 09/11/2026 15:31 | 189 | 32.15 |
| 09/11/2026 15:31 | 200 | 32.15 |
| 09/11/2026 15:31 | 425 | 32.145 |
| 09/11/2026 15:31 | 19 | 32.15 |
| 09/11/2026 15:31 | 38 | 32.15 |
| 09/11/2026 15:31 | 372 | 32.145 |
| 09/11/2026 15:31 | 498 | 32.145 |
| 09/11/2026 15:31 | 48 | 32.15 |
| 09/11/2026 15:31 | 9 | 32.15 |
| 09/11/2026 15:31 | 334 | 32.15 |
| 09/11/2026 15:30 | 1 | 32.155 |
| 09/11/2026 15:30 | 26 | 32.155 |
| 09/11/2026 15:30 | 148 | 32.155 |
| 09/11/2026 15:30 | 175 | 32.155 |
| 09/11/2026 15:30 | 175 | 32.155 |
| 09/11/2026 15:30 | 514 | 32.155 |
| 09/11/2026 15:30 | 789 | 32.16 |
| 09/11/2026 15:30 | 15 | 32.15 |
| 09/11/2026 15:30 | 130 | 32.16 |
| 09/11/2026 15:30 | 20 | 32.155 |
| 09/11/2026 15:30 | 80 | 32.155 |
| 09/11/2026 15:30 | 150 | 32.155 |
| 09/11/2026 15:30 | 129 | 32.155 |
| 09/11/2026 15:30 | 123 | 32.155 |
| 09/11/2026 15:30 | 498 | 32.16 |
| 09/11/2026 15:30 | 28 | 32.155 |
| 09/11/2026 15:30 | 339 | 32.155 |
| 09/11/2026 15:30 | 193 | 32.155 |
| 09/11/2026 15:30 | 59 | 32.155 |
| 09/11/2026 15:30 | 504 | 32.155 |
| 09/11/2026 15:30 | 296 | 32.155 |
| 09/11/2026 15:30 | 238 | 32.155 |
| 09/11/2026 15:30 | 260 | 32.155 |
| 09/11/2026 15:30 | 243 | 32.155 |
| 09/11/2026 15:30 | 339 | 32.16 |
| 09/11/2026 15:30 | 300 | 32.16 |
| 09/11/2026 15:30 | 151 | 32.16 |
| 09/11/2026 15:30 | 110 | 32.16 |
| 09/11/2026 15:30 | 367 | 32.16 |
| 09/11/2026 15:30 | 296 | 32.16 |
| 09/11/2026 15:30 | 498 | 32.16 |
| 09/11/2026 15:30 | 151 | 32.165 |
| 09/11/2026 15:30 | 476 | 32.165 |
| 09/11/2026 15:30 | 455 | 32.175 |
| 09/11/2026 15:30 | 151 | 32.175 |
| 09/11/2026 15:30 | 405 | 32.175 |
| 09/11/2026 15:30 | 262 | 32.175 |
| 09/11/2026 15:30 | 235 | 32.18 |
| 09/11/2026 15:30 | 83 | 32.18 |
| 09/11/2026 15:30 | 498 | 32.185 |
| 09/11/2026 15:30 | 498 | 32.185 |
| 09/11/2026 15:30 | 340 | 32.18 |
| 09/11/2026 15:30 | 2 | 32.18 |
| 09/11/2026 15:30 | 74 | 32.185 |
| 09/11/2026 15:30 | 498 | 32.185 |
| 09/11/2026 15:30 | 160 | 32.18 |
| 09/11/2026 15:30 | 14 | 32.18 |
| 09/11/2026 15:30 | 170 | 32.18 |
| 09/11/2026 15:30 | 112 | 32.18 |
| 09/11/2026 15:30 | 151 | 32.18 |
| 09/11/2026 15:30 | 498 | 32.18 |
| 09/11/2026 15:30 | 32 | 32.18 |
| 09/11/2026 15:30 | 216 | 32.185 |
| 09/11/2026 15:30 | 151 | 32.185 |
| 09/11/2026 15:29 | 12 | 32.185 |
| 09/11/2026 15:29 | 4 | 32.185 |
| 09/11/2026 15:29 | 1 | 32.18 |
| 09/11/2026 15:29 | 174 | 32.18 |
| 09/11/2026 15:29 | 921 | 32.175 |
| 09/11/2026 15:29 | 705 | 32.175 |
| 09/11/2026 15:29 | 514 | 32.175 |
| 09/11/2026 15:29 | 252 | 32.175 |
| 09/11/2026 15:29 | 340 | 32.175 |
| 09/11/2026 15:29 | 164 | 32.175 |
| 09/11/2026 15:29 | 264 | 32.175 |
| 09/11/2026 15:29 | 151 | 32.175 |
| 09/11/2026 15:29 | 151 | 32.175 |
| 09/11/2026 15:29 | 1 | 32.175 |
| 09/11/2026 15:29 | 498 | 32.175 |
| 09/11/2026 15:29 | 498 | 32.18 |
| 09/11/2026 15:29 | 34 | 32.185 |
| 09/11/2026 15:29 | 141 | 32.185 |
| 09/11/2026 15:29 | 172 | 32.185 |
| 09/11/2026 15:29 | 3 | 32.185 |
| 09/11/2026 15:29 | 257 | 32.18 |
| 09/11/2026 15:29 | 224 | 32.18 |
| 09/11/2026 15:29 | 308 | 32.18 |
| 09/11/2026 15:29 | 185 | 32.185 |
| 09/11/2026 15:29 | 492 | 32.18 |
| 09/11/2026 15:29 | 264 | 32.18 |
| 09/11/2026 15:29 | 277 | 32.18 |
| 09/11/2026 15:29 | 498 | 32.18 |
| 09/11/2026 15:29 | 290 | 32.175 |
| 09/11/2026 15:29 | 498 | 32.175 |
| 09/11/2026 15:29 | 9 | 32.175 |
| 09/11/2026 15:29 | 38 | 32.175 |
| 09/11/2026 15:29 | 200 | 32.17 |
| 09/11/2026 15:29 | 3 | 32.17 |
| 09/11/2026 15:29 | 247 | 32.17 |
| 09/11/2026 15:29 | 498 | 32.17 |
| 09/11/2026 15:29 | 339 | 32.175 |
| 09/11/2026 15:29 | 257 | 32.175 |
| 09/11/2026 15:29 | 514 | 32.175 |
| 09/11/2026 15:29 | 343 | 32.175 |
| 09/11/2026 15:29 | 151 | 32.175 |
| 09/11/2026 15:29 | 252 | 32.175 |
| 09/11/2026 15:29 | 207 | 32.175 |
| 09/11/2026 15:29 | 207 | 32.175 |
| 09/11/2026 15:29 | 498 | 32.175 |
| 09/11/2026 15:29 | 151 | 32.18 |
| 09/11/2026 15:29 | 1 | 32.185 |
| 09/11/2026 15:29 | 260 | 32.185 |
| 09/11/2026 15:29 | 130 | 32.185 |
| 09/11/2026 15:29 | 385 | 32.185 |
| 09/11/2026 15:29 | 151 | 32.185 |
| 09/11/2026 15:29 | 368 | 32.19 |
| 09/11/2026 15:29 | 4 | 32.19 |
| 09/11/2026 15:29 | 127 | 32.18 |
| 09/11/2026 15:29 | 50 | 32.18 |
| 09/11/2026 15:28 | 159 | 32.185 |
| 09/11/2026 15:28 | 323 | 32.19 |
| 09/11/2026 15:28 | 4 | 32.19 |
| 09/11/2026 15:28 | 14 | 32.185 |
| 09/11/2026 15:28 | 24 | 32.18 |
| 09/11/2026 15:28 | 196 | 32.18 |
| 09/11/2026 15:28 | 46 | 32.18 |
| 09/11/2026 15:28 | 474 | 32.175 |
| 09/11/2026 15:28 | 79 | 32.175 |
| 09/11/2026 15:28 | 1 | 32.18 |
| 09/11/2026 15:28 | 10 | 32.185 |
| 09/11/2026 15:28 | 90 | 32.185 |
| 09/11/2026 15:28 | 498 | 32.185 |
| 09/11/2026 15:28 | 401 | 32.185 |
| 09/11/2026 15:28 | 498 | 32.18 |
| 09/11/2026 15:28 | 13 | 32.18 |
| 09/11/2026 15:28 | 138 | 32.18 |
| 09/11/2026 15:28 | 2 | 32.18 |
| 09/11/2026 15:28 | 303 | 32.175 |
| 09/11/2026 15:28 | 93 | 32.165 |
| 09/11/2026 15:28 | 1133 | 32.165 |
| 09/11/2026 15:28 | 167 | 32.17 |
| 09/11/2026 15:28 | 388 | 32.17 |
| 09/11/2026 15:28 | 262 | 32.17 |
| 09/11/2026 15:28 | 498 | 32.17 |
| 09/11/2026 15:28 | 40 | 32.165 |
| 09/11/2026 15:28 | 4 | 32.165 |
| 09/11/2026 15:28 | 285 | 32.165 |
| 09/11/2026 15:28 | 151 | 32.16 |
| 09/11/2026 15:28 | 63 | 32.16 |
| 09/11/2026 15:28 | 500 | 32.16 |
| 09/11/2026 15:27 | 130 | 32.16 |
| 09/11/2026 15:27 | 367 | 32.16 |
| 09/11/2026 15:27 | 10 | 32.16 |
| 09/11/2026 15:27 | 130 | 32.155 |
| 09/11/2026 15:27 | 1 | 32.155 |
| 09/11/2026 15:27 | 90 | 32.155 |
| 09/11/2026 15:27 | 89 | 32.155 |
| 09/11/2026 15:27 | 364 | 32.155 |
| 09/11/2026 15:26 | 535 | 32.155 |
| 09/11/2026 15:26 | 215 | 32.155 |
| 09/11/2026 15:26 | 3 | 32.145 |
| 09/11/2026 15:26 | 46 | 32.135 |
| 09/11/2026 15:26 | 389 | 32.135 |
| 09/11/2026 15:26 | 4 | 32.13 |
| 09/11/2026 15:25 | 498 | 32.13 |
| 09/11/2026 15:25 | 323 | 32.13 |
| 09/11/2026 15:25 | 16 | 32.13 |
| 09/11/2026 15:25 | 320 | 32.125 |
| 09/11/2026 15:25 | 498 | 32.125 |
| 09/11/2026 15:25 | 498 | 32.12 |
| 09/11/2026 15:25 | 498 | 32.12 |
| 09/11/2026 15:25 | 311 | 32.12 |
| 09/11/2026 15:25 | 463 | 32.12 |
| 09/11/2026 15:25 | 498 | 32.12 |
| 09/11/2026 15:25 | 263 | 32.12 |
| 09/11/2026 15:25 | 224 | 32.12 |
| 09/11/2026 15:25 | 173 | 32.12 |
| 09/11/2026 15:25 | 540 | 32.12 |
| 09/11/2026 15:25 | 74 | 32.115 |
| 09/11/2026 15:25 | 310 | 32.115 |
| 09/11/2026 15:25 | 498 | 32.115 |
| 09/11/2026 15:25 | 5 | 32.115 |
| 09/11/2026 15:25 | 498 | 32.11 |
| 09/11/2026 15:25 | 5 | 32.105 |
| 09/11/2026 15:25 | 435 | 32.105 |
| 09/11/2026 15:25 | 85 | 32.105 |
| 09/11/2026 15:25 | 26 | 32.105 |
| 09/11/2026 15:25 | 312 | 32.105 |
| 09/11/2026 15:25 | 1 | 32.105 |
| 09/11/2026 15:25 | 327 | 32.105 |
| 09/11/2026 15:25 | 33 | 32.11 |
| 09/11/2026 15:25 | 358 | 32.11 |
| 09/11/2026 15:25 | 22 | 32.11 |
| 09/11/2026 15:25 | 28 | 32.11 |
| 09/11/2026 15:25 | 70 | 32.105 |
| 09/11/2026 15:25 | 362 | 32.11 |
| 09/11/2026 15:25 | 246 | 32.11 |
| 09/11/2026 15:25 | 64 | 32.11 |
| 09/11/2026 15:25 | 434 | 32.11 |
| 09/11/2026 15:25 | 287 | 32.105 |
| 09/11/2026 15:25 | 264 | 32.105 |
| 09/11/2026 15:25 | 202 | 32.11 |
| 09/11/2026 15:25 | 252 | 32.11 |
| 09/11/2026 15:25 | 55 | 32.11 |
| 09/11/2026 15:25 | 358 | 32.11 |
| 09/11/2026 15:25 | 150 | 32.11 |
| 09/11/2026 15:25 | 498 | 32.11 |
| 09/11/2026 15:25 | 411 | 32.11 |
| 09/11/2026 15:25 | 180 | 32.115 |
| 09/11/2026 15:25 | 498 | 32.115 |
| 09/11/2026 15:25 | 1 | 32.115 |
| 09/11/2026 15:24 | 72 | 32.12 |
| 09/11/2026 15:24 | 151 | 32.125 |
| 09/11/2026 15:24 | 13 | 32.125 |
| 09/11/2026 15:24 | 363 | 32.125 |
| 09/11/2026 15:24 | 253 | 32.125 |
| 09/11/2026 15:24 | 441 | 32.125 |
| 09/11/2026 15:24 | 338 | 32.125 |
| 09/11/2026 15:24 | 151 | 32.125 |
| 09/11/2026 15:24 | 1137 | 32.125 |
| 09/11/2026 15:24 | 416 | 32.125 |
| 09/11/2026 15:24 | 498 | 32.125 |
| 09/11/2026 15:24 | 23 | 32.12 |
| 09/11/2026 15:24 | 390 | 32.12 |
| 09/11/2026 15:24 | 101 | 32.12 |
| 09/11/2026 15:24 | 93 | 32.12 |
| 09/11/2026 15:24 | 67 | 32.12 |
| 09/11/2026 15:24 | 52 | 32.12 |
| 09/11/2026 15:24 | 1 | 32.12 |
| 09/11/2026 15:24 | 312 | 32.125 |
| 09/11/2026 15:24 | 538 | 32.125 |
| 09/11/2026 15:24 | 320 | 32.12 |
| 09/11/2026 15:24 | 130 | 32.12 |
| 09/11/2026 15:24 | 28 | 32.12 |
| 09/11/2026 15:24 | 10 | 32.12 |
| 09/11/2026 15:24 | 151 | 32.12 |
| 09/11/2026 15:24 | 312 | 32.12 |
| 09/11/2026 15:24 | 266 | 32.12 |
| 09/11/2026 15:24 | 266 | 32.12 |
| 09/11/2026 15:24 | 359 | 32.12 |
| 09/11/2026 15:24 | 246 | 32.12 |
| 09/11/2026 15:24 | 463 | 32.12 |
| 09/11/2026 15:24 | 498 | 32.12 |
| 09/11/2026 15:24 | 200 | 32.13 |
| 09/11/2026 15:24 | 439 | 32.13 |
| 09/11/2026 15:24 | 131 | 32.13 |
| 09/11/2026 15:24 | 444 | 32.13 |
| 09/11/2026 15:23 | 5 | 32.125 |
| 09/11/2026 15:23 | 397 | 32.125 |
| 09/11/2026 15:23 | 498 | 32.125 |
| 09/11/2026 15:23 | 31 | 32.13 |
| 09/11/2026 15:23 | 1034 | 32.13 |
| 09/11/2026 15:23 | 417 | 32.135 |
| 09/11/2026 15:23 | 174 | 32.135 |
| 09/11/2026 15:23 | 433 | 32.135 |
| 09/11/2026 15:23 | 498 | 32.125 |
| 09/11/2026 15:23 | 543 | 32.125 |
| 09/11/2026 15:23 | 407 | 32.12 |
| 09/11/2026 15:23 | 572 | 32.12 |
| 09/11/2026 15:22 | 488 | 32.12 |
| 09/11/2026 15:22 | 72 | 32.12 |
| 09/11/2026 15:22 | 576 | 32.12 |
| 09/11/2026 15:22 | 100 | 32.12 |
| 09/11/2026 15:22 | 34 | 32.12 |
| 09/11/2026 15:21 | 130 | 32.12 |
| 09/11/2026 15:21 | 34 | 32.12 |
| 09/11/2026 15:21 | 72 | 32.12 |
| 09/11/2026 15:21 | 312 | 32.12 |
| 09/11/2026 15:21 | 590 | 32.125 |
| 09/11/2026 15:21 | 382 | 32.125 |
| 09/11/2026 15:21 | 270 | 32.125 |
| 09/11/2026 15:21 | 1000 | 32.12 |
| 09/11/2026 15:21 | 3200 | 32.12 |
| 09/11/2026 15:21 | 80 | 32.12 |
| 09/11/2026 15:20 | 270 | 32.13 |
| 09/11/2026 15:20 | 100 | 32.135 |
| 09/11/2026 15:20 | 708 | 32.135 |
| 09/11/2026 15:20 | 185 | 32.135 |
| 09/11/2026 15:20 | 141 | 32.135 |
| 09/11/2026 15:19 | 15 | 32.125 |
| 09/11/2026 15:19 | 151 | 32.125 |
| 09/11/2026 15:19 | 312 | 32.125 |
| 09/11/2026 15:19 | 216 | 32.125 |
| 09/11/2026 15:19 | 498 | 32.125 |
| 09/11/2026 15:19 | 310 | 32.135 |
| 09/11/2026 15:19 | 498 | 32.14 |
| 09/11/2026 15:19 | 146 | 32.14 |
| 09/11/2026 15:19 | 400 | 32.145 |
| 09/11/2026 15:19 | 3 | 32.15 |
| 09/11/2026 15:19 | 336 | 32.15 |
| 09/11/2026 15:18 | 120 | 32.15 |
| 09/11/2026 15:18 | 1000 | 32.145 |
| 09/11/2026 15:18 | 312 | 32.15 |
| 09/11/2026 15:18 | 354 | 32.15 |
| 09/11/2026 15:18 | 250 | 32.15 |
| 09/11/2026 15:18 | 97 | 32.14 |
| 09/11/2026 15:18 | 498 | 32.14 |
| 09/11/2026 15:18 | 312 | 32.145 |
| 09/11/2026 15:18 | 151 | 32.145 |
| 09/11/2026 15:18 | 48 | 32.14 |
| 09/11/2026 15:18 | 140 | 32.14 |
| 09/11/2026 15:17 | 390 | 32.13 |
| 09/11/2026 15:17 | 14 | 32.135 |
| 09/11/2026 15:17 | 308 | 32.135 |
| 09/11/2026 15:17 | 1142 | 32.135 |
| 09/11/2026 15:17 | 20 | 32.135 |
| 09/11/2026 15:17 | 369 | 32.135 |
| 09/11/2026 15:17 | 24 | 32.135 |
| 09/11/2026 15:17 | 474 | 32.135 |
| 09/11/2026 15:17 | 21 | 32.13 |
| 09/11/2026 15:17 | 28 | 32.13 |
| 09/11/2026 15:17 | 6 | 32.13 |
| 09/11/2026 15:17 | 38 | 32.13 |
| 09/11/2026 15:17 | 2 | 32.13 |
| 09/11/2026 15:17 | 24 | 32.13 |
| 09/11/2026 15:17 | 45 | 32.13 |
| 09/11/2026 15:17 | 498 | 32.125 |
| 09/11/2026 15:17 | 15 | 32.125 |
| 09/11/2026 15:16 | 448 | 32.125 |
| 09/11/2026 15:16 | 50 | 32.125 |
| 09/11/2026 15:16 | 477 | 32.13 |
| 09/11/2026 15:16 | 55 | 32.13 |
| 09/11/2026 15:16 | 317 | 32.13 |
| 09/11/2026 15:16 | 311 | 32.13 |
| 09/11/2026 15:16 | 516 | 32.13 |
| 09/11/2026 15:16 | 62 | 32.13 |
| 09/11/2026 15:16 | 498 | 32.13 |
| 09/11/2026 15:16 | 41 | 32.135 |
| 09/11/2026 15:16 | 478 | 32.135 |
| 09/11/2026 15:15 | 20 | 32.135 |
| 09/11/2026 15:15 | 25 | 32.135 |
| 09/11/2026 15:15 | 325 | 32.135 |
| 09/11/2026 15:15 | 322 | 32.14 |
| 09/11/2026 15:15 | 18 | 32.14 |
| 09/11/2026 15:15 | 25 | 32.14 |
| 09/11/2026 15:15 | 800 | 32.145 |
| 09/11/2026 15:15 | 498 | 32.145 |
| 09/11/2026 15:15 | 6 | 32.145 |
| 09/11/2026 15:14 | 151 | 32.145 |
| 09/11/2026 15:14 | 300 | 32.15 |
| 09/11/2026 15:14 | 329 | 32.145 |
| 09/11/2026 15:14 | 1 | 32.15 |
| 09/11/2026 15:13 | 130 | 32.155 |
| 09/11/2026 15:13 | 358 | 32.155 |
| 09/11/2026 15:13 | 949 | 32.155 |
| 09/11/2026 15:13 | 40 | 32.155 |
| 09/11/2026 15:13 | 100 | 32.155 |
| 09/11/2026 15:13 | 150 | 32.155 |
| 09/11/2026 15:13 | 151 | 32.145 |
| 09/11/2026 15:13 | 1 | 32.145 |
| 09/11/2026 15:13 | 263 | 32.145 |
| 09/11/2026 15:13 | 252 | 32.145 |
| 09/11/2026 15:13 | 44 | 32.145 |
| 09/11/2026 15:13 | 498 | 32.145 |
| 09/11/2026 15:13 | 84 | 32.145 |
| 09/11/2026 15:13 | 151 | 32.155 |
| 09/11/2026 15:13 | 312 | 32.155 |
| 09/11/2026 15:13 | 318 | 32.16 |
| 09/11/2026 15:12 | 151 | 32.165 |
| 09/11/2026 15:12 | 80 | 32.165 |
| 09/11/2026 15:12 | 10 | 32.17 |
| 09/11/2026 15:12 | 151 | 32.165 |
| 09/11/2026 15:12 | 284 | 32.165 |
| 09/11/2026 15:12 | 5 | 32.165 |
| 09/11/2026 15:12 | 84 | 32.165 |
| 09/11/2026 15:12 | 113 | 32.165 |
| 09/11/2026 15:12 | 95 | 32.165 |
| 09/11/2026 15:11 | 324 | 32.155 |
| 09/11/2026 15:11 | 289 | 32.155 |
| 09/11/2026 15:11 | 1000 | 32.145 |
| 09/11/2026 15:11 | 250 | 32.15 |
| 09/11/2026 15:11 | 218 | 32.155 |
| 09/11/2026 15:11 | 250 | 32.155 |
| 09/11/2026 15:11 | 223 | 32.155 |
| 09/11/2026 15:11 | 57 | 32.155 |
| 09/11/2026 15:11 | 195 | 32.155 |
| 09/11/2026 15:10 | 194 | 32.155 |
| 09/11/2026 15:10 | 23 | 32.155 |
| 09/11/2026 15:10 | 498 | 32.155 |
| 09/11/2026 15:10 | 18 | 32.16 |
| 09/11/2026 15:10 | 82 | 32.155 |
| 09/11/2026 15:10 | 68 | 32.155 |
| 09/11/2026 15:10 | 336 | 32.16 |
| 09/11/2026 15:10 | 191 | 32.16 |
| 09/11/2026 15:10 | 309 | 32.16 |
| 09/11/2026 15:10 | 1 | 32.16 |
| 09/11/2026 15:10 | 58 | 32.165 |
| 09/11/2026 15:10 | 455 | 32.165 |
| 09/11/2026 15:10 | 105 | 32.165 |
| 09/11/2026 15:09 | 334 | 32.17 |
| 09/11/2026 15:09 | 9 | 32.17 |
| 09/11/2026 15:09 | 245 | 32.17 |
| 09/11/2026 15:09 | 252 | 32.17 |
| 09/11/2026 15:09 | 39 | 32.17 |
| 09/11/2026 15:09 | 1024 | 32.17 |
| 09/11/2026 15:09 | 96 | 32.17 |
| 09/11/2026 15:09 | 96 | 32.17 |
| 09/11/2026 15:09 | 498 | 32.165 |
| 09/11/2026 15:09 | 131 | 32.165 |
| 09/11/2026 15:09 | 146 | 32.165 |
| 09/11/2026 15:09 | 165 | 32.165 |
| 09/11/2026 15:09 | 421 | 32.165 |
| 09/11/2026 15:09 | 252 | 32.165 |
| 09/11/2026 15:09 | 162 | 32.165 |
| 09/11/2026 15:09 | 1000 | 32.165 |
| 09/11/2026 15:09 | 311 | 32.165 |
| 09/11/2026 15:09 | 313 | 32.165 |
| 09/11/2026 15:08 | 64 | 32.165 |
| 09/11/2026 15:08 | 13 | 32.165 |
| 09/11/2026 15:08 | 24 | 32.17 |
| 09/11/2026 15:08 | 448 | 32.17 |
| 09/11/2026 15:08 | 320 | 32.175 |
| 09/11/2026 15:08 | 22 | 32.175 |
| 09/11/2026 15:08 | 331 | 32.175 |
| 09/11/2026 15:08 | 669 | 32.175 |
| 09/11/2026 15:08 | 100 | 32.18 |
| 09/11/2026 15:08 | 244 | 32.17 |
| 09/11/2026 15:08 | 498 | 32.17 |
| 09/11/2026 15:08 | 151 | 32.17 |
| 09/11/2026 15:08 | 360 | 32.17 |
| 09/11/2026 15:08 | 1 | 32.17 |
| 09/11/2026 15:08 | 21 | 32.17 |
| 09/11/2026 15:08 | 159 | 32.175 |
| 09/11/2026 15:08 | 420 | 32.175 |
| 09/11/2026 15:08 | 151 | 32.175 |
| 09/11/2026 15:08 | 151 | 32.18 |
| 09/11/2026 15:07 | 16 | 32.18 |
| 09/11/2026 15:07 | 39 | 32.18 |
| 09/11/2026 15:07 | 14 | 32.18 |
| 09/11/2026 15:07 | 4 | 32.175 |
| 09/11/2026 15:07 | 996 | 32.175 |
| 09/11/2026 15:07 | 12 | 32.175 |
| 09/11/2026 15:07 | 202 | 32.175 |
| 09/11/2026 15:07 | 463 | 32.175 |
| 09/11/2026 15:07 | 465 | 32.175 |
| 09/11/2026 15:07 | 423 | 32.175 |
| 09/11/2026 15:07 | 151 | 32.175 |
| 09/11/2026 15:07 | 200 | 32.175 |
| 09/11/2026 15:07 | 151 | 32.17 |
| 09/11/2026 15:07 | 14 | 32.17 |
| 09/11/2026 15:07 | 591 | 32.17 |
| 09/11/2026 15:07 | 361 | 32.175 |
| 09/11/2026 15:07 | 3 | 32.175 |
| 09/11/2026 15:07 | 6 | 32.175 |
| 09/11/2026 15:07 | 11 | 32.18 |
| 09/11/2026 15:07 | 492 | 32.18 |
| 09/11/2026 15:07 | 424 | 32.185 |
| 09/11/2026 15:07 | 130 | 32.185 |
| 09/11/2026 15:07 | 5 | 32.185 |
| 09/11/2026 15:07 | 373 | 32.185 |
| 09/11/2026 15:07 | 36 | 32.19 |
| 09/11/2026 15:07 | 600 | 32.19 |
| 09/11/2026 15:06 | 84 | 32.195 |
| 09/11/2026 15:06 | 67 | 32.195 |
| 09/11/2026 15:06 | 8 | 32.195 |
| 09/11/2026 15:06 | 35 | 32.195 |
| 09/11/2026 15:05 | 118 | 32.185 |
| 09/11/2026 15:04 | 56 | 32.18 |
| 09/11/2026 15:04 | 973 | 32.18 |
| 09/11/2026 15:04 | 38 | 32.18 |
| 09/11/2026 15:04 | 8 | 32.18 |
| 09/11/2026 15:04 | 192 | 32.18 |
| 09/11/2026 15:03 | 260 | 32.175 |
| 09/11/2026 15:03 | 157 | 32.175 |
| 09/11/2026 15:03 | 392 | 32.175 |
| 09/11/2026 15:03 | 298 | 32.18 |
| 09/11/2026 15:03 | 498 | 32.18 |
| 09/11/2026 15:03 | 100 | 32.175 |
| 09/11/2026 15:03 | 38 | 32.175 |
| 09/11/2026 15:03 | 52 | 32.175 |
| 09/11/2026 15:03 | 100 | 32.17 |
| 09/11/2026 15:02 | 151 | 32.17 |
| 09/11/2026 15:02 | 84 | 32.17 |
| 09/11/2026 15:02 | 324 | 32.17 |
| 09/11/2026 15:02 | 71 | 32.17 |
| 09/11/2026 15:02 | 280 | 32.17 |
| 09/11/2026 15:02 | 151 | 32.17 |
| 09/11/2026 15:02 | 100 | 32.17 |
| 09/11/2026 15:02 | 1 | 32.175 |
| 09/11/2026 15:01 | 16 | 32.175 |
| 09/11/2026 15:01 | 319 | 32.17 |
| 09/11/2026 15:01 | 311 | 32.17 |
| 09/11/2026 15:01 | 152 | 32.17 |
| 09/11/2026 15:01 | 498 | 32.17 |
| 09/11/2026 15:01 | 391 | 32.17 |
| 09/11/2026 15:01 | 114 | 32.17 |
| 09/11/2026 15:01 | 394 | 32.17 |
| 09/11/2026 15:01 | 6 | 32.17 |
| 09/11/2026 15:01 | 7 | 32.17 |
| 09/11/2026 15:01 | 159 | 32.175 |
| 09/11/2026 15:01 | 311 | 32.18 |
| 09/11/2026 15:01 | 357 | 32.18 |
| 09/11/2026 15:01 | 311 | 32.18 |
| 09/11/2026 15:00 | 151 | 32.18 |
| 09/11/2026 15:00 | 151 | 32.18 |
| 09/11/2026 15:00 | 130 | 32.18 |
| 09/11/2026 15:00 | 1722 | 32.175 |
| 09/11/2026 15:00 | 140 | 32.175 |
| 09/11/2026 15:00 | 392 | 32.175 |
| 09/11/2026 15:00 | 252 | 32.175 |
| 09/11/2026 15:00 | 18 | 32.17 |
| 09/11/2026 15:00 | 482 | 32.17 |
| 09/11/2026 15:00 | 174 | 32.17 |
| 09/11/2026 15:00 | 253 | 32.17 |
| 09/11/2026 15:00 | 252 | 32.17 |
| 09/11/2026 15:00 | 128 | 32.17 |
| 09/11/2026 15:00 | 134 | 32.17 |
| 09/11/2026 15:00 | 368 | 32.17 |
| 09/11/2026 15:00 | 49 | 32.165 |
| 09/11/2026 15:00 | 89 | 32.165 |
| 09/11/2026 15:00 | 384 | 32.165 |
| 09/11/2026 15:00 | 146 | 32.165 |
| 09/11/2026 15:00 | 60 | 32.16 |
| 09/11/2026 15:00 | 262 | 32.155 |
| 09/11/2026 15:00 | 15 | 32.155 |
| 09/11/2026 15:00 | 577 | 32.155 |
| 09/11/2026 15:00 | 591 | 32.155 |
| 09/11/2026 15:00 | 8 | 32.16 |
| 09/11/2026 15:00 | 361 | 32.16 |
| 09/11/2026 15:00 | 576 | 32.16 |
| 09/11/2026 15:00 | 552 | 32.16 |
| 09/11/2026 15:00 | 252 | 32.16 |
| 09/11/2026 15:00 | 498 | 32.16 |
| 09/11/2026 14:59 | 131 | 32.165 |
| 09/11/2026 14:59 | 221 | 32.165 |
| 09/11/2026 14:59 | 53 | 32.16 |
| 09/11/2026 14:59 | 98 | 32.16 |
| 09/11/2026 14:59 | 130 | 32.17 |
| 09/11/2026 14:59 | 15 | 32.17 |
| 09/11/2026 14:59 | 151 | 32.17 |
| 09/11/2026 14:59 | 186 | 32.17 |
| 09/11/2026 14:59 | 198 | 32.17 |
| 09/11/2026 14:59 | 50 | 32.17 |
| 09/11/2026 14:59 | 79 | 32.17 |
| 09/11/2026 14:59 | 21 | 32.17 |
| 09/11/2026 14:59 | 150 | 32.17 |
| 09/11/2026 14:59 | 327 | 32.17 |
| 09/11/2026 14:59 | 189 | 32.17 |
| 09/11/2026 14:59 | 345 | 32.165 |
| 09/11/2026 14:59 | 303 | 32.165 |
| 09/11/2026 14:59 | 261 | 32.165 |
| 09/11/2026 14:59 | 151 | 32.16 |
| 09/11/2026 14:59 | 375 | 32.16 |
| 09/11/2026 14:59 | 342 | 32.16 |
| 09/11/2026 14:59 | 244 | 32.16 |
| 09/11/2026 14:59 | 1000 | 32.16 |
| 09/11/2026 14:59 | 289 | 32.155 |
| 09/11/2026 14:59 | 265 | 32.155 |
| 09/11/2026 14:59 | 384 | 32.155 |
| 09/11/2026 14:59 | 498 | 32.155 |
| 09/11/2026 14:59 | 165 | 32.155 |
| 09/11/2026 14:59 | 725 | 32.155 |
| 09/11/2026 14:59 | 3239 | 32.155 |
| 09/11/2026 14:59 | 1042 | 32.155 |
| 09/11/2026 14:59 | 38 | 32.15 |
| 09/11/2026 14:59 | 17 | 32.15 |
| 09/11/2026 14:59 | 3975 | 32.15 |
| 09/11/2026 14:59 | 498 | 32.15 |
| 09/11/2026 14:59 | 3287 | 32.15 |
| 09/11/2026 14:59 | 1029 | 32.15 |
| 09/11/2026 14:59 | 1041 | 32.15 |
| 09/11/2026 14:59 | 316 | 32.15 |
| 09/11/2026 14:59 | 14 | 32.15 |
| 09/11/2026 14:59 | 548 | 32.15 |
| 09/11/2026 14:59 | 151 | 32.15 |
| 09/11/2026 14:59 | 371 | 32.15 |
| 09/11/2026 14:59 | 560 | 32.15 |
| 09/11/2026 14:59 | 364 | 32.15 |
| 09/11/2026 14:59 | 252 | 32.15 |
| 09/11/2026 14:59 | 163 | 32.15 |
| 09/11/2026 14:59 | 48 | 32.15 |
| 09/11/2026 14:59 | 267 | 32.15 |
| 09/11/2026 14:59 | 2002 | 32.15 |
| 09/11/2026 14:59 | 1018 | 32.15 |
| 09/11/2026 14:59 | 252 | 32.145 |
| 09/11/2026 14:59 | 19 | 32.145 |
| 09/11/2026 14:59 | 339 | 32.145 |
| 09/11/2026 14:59 | 150 | 32.145 |
| 09/11/2026 14:59 | 498 | 32.145 |
| 09/11/2026 14:59 | 296 | 32.145 |
| 09/11/2026 14:59 | 251 | 32.145 |
| 09/11/2026 14:59 | 1115 | 32.145 |
| 09/11/2026 14:59 | 800 | 32.145 |
| 09/11/2026 14:59 | 3331 | 32.145 |
| 09/11/2026 14:59 | 1043 | 32.145 |
| 09/11/2026 14:59 | 246 | 32.14 |
| 09/11/2026 14:59 | 13 | 32.14 |
| 09/11/2026 14:59 | 5000 | 32.14 |
| 09/11/2026 14:59 | 166 | 32.14 |
| 09/11/2026 14:59 | 250 | 32.14 |
| 09/11/2026 14:59 | 1200 | 32.14 |
| 09/11/2026 14:59 | 800 | 32.14 |
| 09/11/2026 14:59 | 318 | 32.14 |
| 09/11/2026 14:59 | 2815 | 32.14 |
| 09/11/2026 14:59 | 782 | 32.14 |
| 09/11/2026 14:59 | 125 | 32.14 |
| 09/11/2026 14:59 | 15 | 32.14 |
| 09/11/2026 14:59 | 100 | 32.14 |
| 09/11/2026 14:59 | 246 | 32.14 |
| 09/11/2026 14:59 | 27 | 32.135 |
| 09/11/2026 14:59 | 420 | 32.135 |
| 09/11/2026 14:59 | 56 | 32.135 |
| 09/11/2026 14:58 | 200 | 32.135 |
| 09/11/2026 14:58 | 375 | 32.13 |
| 09/11/2026 14:58 | 10 | 32.13 |
| 09/11/2026 14:58 | 200 | 32.13 |
| 09/11/2026 14:58 | 241 | 32.13 |
| 09/11/2026 14:58 | 38 | 32.125 |
| 09/11/2026 14:57 | 3 | 32.13 |
| 09/11/2026 14:57 | 15 | 32.13 |
| 09/11/2026 14:57 | 480 | 32.13 |
| 09/11/2026 14:57 | 253 | 32.13 |
| 09/11/2026 14:57 | 416 | 32.13 |
| 09/11/2026 14:57 | 312 | 32.13 |
| 09/11/2026 14:57 | 151 | 32.13 |
| 09/11/2026 14:57 | 311 | 32.13 |
| 09/11/2026 14:57 | 134 | 32.135 |
| 09/11/2026 14:57 | 100 | 32.135 |
| 09/11/2026 14:57 | 501 | 32.135 |
| 09/11/2026 14:57 | 21 | 32.135 |
| 09/11/2026 14:57 | 28 | 32.135 |
| 09/11/2026 14:57 | 110 | 32.1325 |
| 09/11/2026 14:57 | 67 | 32.125 |
| 09/11/2026 14:57 | 151 | 32.125 |
| 09/11/2026 14:57 | 990 | 32.12 |
| 09/11/2026 14:57 | 17 | 32.12 |
| 09/11/2026 14:57 | 33 | 32.12 |
| 09/11/2026 14:57 | 112 | 32.12 |
| 09/11/2026 14:57 | 70 | 32.12 |
| 09/11/2026 14:57 | 230 | 32.12 |
| 09/11/2026 14:57 | 150 | 32.12 |
| 09/11/2026 14:56 | 100 | 32.11 |
| 09/11/2026 14:56 | 100 | 32.115 |
| 09/11/2026 14:56 | 304 | 32.115 |
| 09/11/2026 14:56 | 330 | 32.115 |
| 09/11/2026 14:56 | 100 | 32.115 |
| 09/11/2026 14:56 | 38 | 32.115 |
| 09/11/2026 14:56 | 30 | 32.11 |
| 09/11/2026 14:55 | 9 | 32.10 |
| 09/11/2026 14:55 | 367 | 32.10 |
| 09/11/2026 14:55 | 42 | 32.10 |
| 09/11/2026 14:55 | 474 | 32.10 |
| 09/11/2026 14:55 | 56 | 32.10 |
| 09/11/2026 14:55 | 110 | 32.10 |
| 09/11/2026 14:55 | 58 | 32.10 |
| 09/11/2026 14:55 | 364 | 32.10 |
| 09/11/2026 14:55 | 76 | 32.10 |
| 09/11/2026 14:55 | 259 | 32.105 |
| 09/11/2026 14:55 | 15 | 32.10 |
| 09/11/2026 14:55 | 218 | 32.10 |
| 09/11/2026 14:55 | 112 | 32.10 |
| 09/11/2026 14:55 | 339 | 32.105 |
| 09/11/2026 14:54 | 70 | 32.115 |
| 09/11/2026 14:54 | 200 | 32.11 |
| 09/11/2026 14:54 | 213 | 32.115 |
| 09/11/2026 14:54 | 112 | 32.115 |
| 09/11/2026 14:54 | 132 | 32.11 |
| 09/11/2026 14:54 | 136 | 32.11 |
| 09/11/2026 14:54 | 9 | 32.11 |
| 09/11/2026 14:54 | 147 | 32.11 |
| 09/11/2026 14:54 | 353 | 32.11 |
| 09/11/2026 14:54 | 39 | 32.11 |
| 09/11/2026 14:53 | 130 | 32.105 |
| 09/11/2026 14:53 | 311 | 32.105 |
| 09/11/2026 14:53 | 737 | 32.105 |
| 09/11/2026 14:53 | 732 | 32.105 |
| 09/11/2026 14:53 | 127 | 32.105 |
| 09/11/2026 14:53 | 498 | 32.105 |
| 09/11/2026 14:53 | 454 | 32.10 |
| 09/11/2026 14:53 | 314 | 32.10 |
| 09/11/2026 14:53 | 259 | 32.10 |
| 09/11/2026 14:53 | 445 | 32.10 |
| 09/11/2026 14:53 | 300 | 32.10 |
| 09/11/2026 14:53 | 498 | 32.10 |
| 09/11/2026 14:52 | 299 | 32.10 |
| 09/11/2026 14:52 | 281 | 32.10 |
| 09/11/2026 14:52 | 408 | 32.10 |
| 09/11/2026 14:52 | 163 | 32.10 |
| 09/11/2026 14:52 | 86 | 32.10 |
| 09/11/2026 14:52 | 253 | 32.10 |
| 09/11/2026 14:52 | 163 | 32.10 |
| 09/11/2026 14:52 | 252 | 32.10 |
| 09/11/2026 14:52 | 331 | 32.10 |
| 09/11/2026 14:52 | 77 | 32.10 |
| 09/11/2026 14:52 | 258 | 32.10 |
| 09/11/2026 14:52 | 163 | 32.10 |
| 09/11/2026 14:52 | 1019 | 32.10 |
| 09/11/2026 14:52 | 46 | 32.10 |
| 09/11/2026 14:52 | 163 | 32.10 |
| 09/11/2026 14:52 | 498 | 32.10 |
| 09/11/2026 14:52 | 280 | 32.10 |
| 09/11/2026 14:52 | 248 | 32.10 |
| 09/11/2026 14:52 | 194 | 32.10 |
| 09/11/2026 14:52 | 58 | 32.10 |
| 09/11/2026 14:52 | 1000 | 32.10 |
| 09/11/2026 14:52 | 500 | 32.10 |
| 09/11/2026 14:52 | 300 | 32.10 |
| 09/11/2026 14:52 | 235 | 32.10 |
| 09/11/2026 14:52 | 15 | 32.10 |
| 09/11/2026 14:52 | 561 | 32.10 |
| 09/11/2026 14:52 | 400 | 32.10 |
| 09/11/2026 14:52 | 39 | 32.10 |
| 09/11/2026 14:52 | 49 | 32.10 |
| 09/11/2026 14:52 | 5 | 32.10 |
| 09/11/2026 14:52 | 31 | 32.10 |
| 09/11/2026 14:52 | 275 | 32.10 |
| 09/11/2026 14:52 | 725 | 32.10 |
| 09/11/2026 14:52 | 75 | 32.10 |
| 09/11/2026 14:52 | 9 | 32.09 |
| 09/11/2026 14:52 | 252 | 32.09 |
| 09/11/2026 14:52 | 6 | 32.09 |
| 09/11/2026 14:52 | 308 | 32.09 |
| 09/11/2026 14:52 | 28 | 32.09 |
| 09/11/2026 14:52 | 3 | 32.095 |
| 09/11/2026 14:52 | 136 | 32.095 |
| 09/11/2026 14:52 | 337 | 32.095 |
| 09/11/2026 14:51 | 498 | 32.095 |
| 09/11/2026 14:51 | 6 | 32.095 |
| 09/11/2026 14:51 | 259 | 32.095 |
| 09/11/2026 14:51 | 16 | 32.09 |
| 09/11/2026 14:51 | 403 | 32.09 |
| 09/11/2026 14:51 | 3800 | 32.09 |
| 09/11/2026 14:51 | 168 | 32.09 |
| 09/11/2026 14:51 | 40 | 32.09 |
| 09/11/2026 14:51 | 252 | 32.09 |
| 09/11/2026 14:51 | 244 | 32.09 |
| 09/11/2026 14:51 | 7 | 32.09 |
| 09/11/2026 14:51 | 2344 | 32.09 |
| 09/11/2026 14:51 | 196 | 32.09 |
| 09/11/2026 14:51 | 660 | 32.09 |
| 09/11/2026 14:51 | 351 | 32.09 |
| 09/11/2026 14:51 | 147 | 32.09 |
| 09/11/2026 14:51 | 149 | 32.09 |
| 09/11/2026 14:50 | 530 | 32.085 |
| 09/11/2026 14:50 | 332 | 32.085 |
| 09/11/2026 14:50 | 234 | 32.085 |
| 09/11/2026 14:50 | 3 | 32.085 |
| 09/11/2026 14:50 | 4 | 32.085 |
| 09/11/2026 14:50 | 4 | 32.08 |
| 09/11/2026 14:50 | 196 | 32.08 |
| 09/11/2026 14:50 | 34 | 32.075 |
| 09/11/2026 14:50 | 244 | 32.075 |
| 09/11/2026 14:50 | 34 | 32.075 |
| 09/11/2026 14:50 | 54 | 32.075 |
| 09/11/2026 14:49 | 151 | 32.065 |
| 09/11/2026 14:49 | 221 | 32.065 |
| 09/11/2026 14:49 | 498 | 32.065 |
| 09/11/2026 14:49 | 540 | 32.065 |
| 09/11/2026 14:49 | 151 | 32.065 |
| 09/11/2026 14:49 | 322 | 32.065 |
| 09/11/2026 14:49 | 498 | 32.065 |
| 09/11/2026 14:49 | 228 | 32.065 |
| 09/11/2026 14:49 | 323 | 32.065 |
| 09/11/2026 14:49 | 16 | 32.065 |
| 09/11/2026 14:49 | 256 | 32.065 |
| 09/11/2026 14:49 | 14 | 32.06 |
| 09/11/2026 14:49 | 257 | 32.06 |
| 09/11/2026 14:49 | 498 | 32.06 |
| 09/11/2026 14:49 | 151 | 32.06 |
| 09/11/2026 14:49 | 614 | 32.06 |
| 09/11/2026 14:49 | 498 | 32.06 |
| 09/11/2026 14:49 | 59 | 32.06 |
| 09/11/2026 14:49 | 59 | 32.06 |
| 09/11/2026 14:49 | 444 | 32.06 |
| 09/11/2026 14:49 | 114 | 32.06 |
| 09/11/2026 14:49 | 558 | 32.06 |
| 09/11/2026 14:49 | 558 | 32.06 |
| 09/11/2026 14:49 | 499 | 32.06 |
| 09/11/2026 14:49 | 59 | 32.06 |
| 09/11/2026 14:49 | 1171 | 32.06 |
| 09/11/2026 14:49 | 158 | 32.06 |
| 09/11/2026 14:49 | 1230 | 32.06 |
| 09/11/2026 14:49 | 335 | 32.06 |
| 09/11/2026 14:49 | 260 | 32.06 |
| 09/11/2026 14:49 | 4 | 32.06 |
| 09/11/2026 14:49 | 335 | 32.06 |
| 09/11/2026 14:49 | 498 | 32.06 |
| 09/11/2026 14:49 | 166 | 32.06 |
| 09/11/2026 14:49 | 323 | 32.06 |
| 09/11/2026 14:49 | 351 | 32.06 |
| 09/11/2026 14:49 | 498 | 32.06 |
| 09/11/2026 14:49 | 40 | 32.06 |
| 09/11/2026 14:49 | 4 | 32.06 |
| 09/11/2026 14:49 | 118 | 32.06 |
| 09/11/2026 14:49 | 27 | 32.055 |
| 09/11/2026 14:49 | 308 | 32.055 |
| 09/11/2026 14:49 | 82 | 32.06 |
| 09/11/2026 14:49 | 168 | 32.06 |
| 09/11/2026 14:49 | 330 | 32.06 |
| 09/11/2026 14:49 | 328 | 32.05 |
| 09/11/2026 14:49 | 569 | 32.05 |
| 09/11/2026 14:49 | 460 | 32.05 |
| 09/11/2026 14:49 | 470 | 32.05 |
| 09/11/2026 14:49 | 4 | 32.045 |
| 09/11/2026 14:49 | 312 | 32.04 |
| 09/11/2026 14:49 | 391 | 32.04 |
| 09/11/2026 14:49 | 15 | 32.04 |
| 09/11/2026 14:49 | 151 | 32.04 |
| 09/11/2026 14:48 | 54 | 32.035 |
| 09/11/2026 14:48 | 151 | 32.035 |
| 09/11/2026 14:48 | 55 | 32.035 |
| 09/11/2026 14:48 | 467 | 32.035 |
| 09/11/2026 14:48 | 1000 | 32.04 |
| 09/11/2026 14:48 | 151 | 32.04 |
| 09/11/2026 14:48 | 6 | 32.04 |
| 09/11/2026 14:48 | 73 | 32.04 |
| 09/11/2026 14:48 | 358 | 32.04 |
| 09/11/2026 14:48 | 67 | 32.04 |
| 09/11/2026 14:47 | 7 | 32.03 |
| 09/11/2026 14:47 | 13 | 32.03 |
| 09/11/2026 14:47 | 116 | 32.03 |
| 09/11/2026 14:47 | 621 | 32.03 |
| 09/11/2026 14:47 | 23 | 32.03 |
| 09/11/2026 14:47 | 360 | 32.03 |
| 09/11/2026 14:47 | 267 | 32.03 |
| 09/11/2026 14:47 | 5 | 32.025 |
| 09/11/2026 14:47 | 38 | 32.025 |
| 09/11/2026 14:46 | 93 | 32.02 |
| 09/11/2026 14:46 | 2 | 32.02 |
| 09/11/2026 14:46 | 310 | 32.02 |
| 09/11/2026 14:45 | 145 | 32.015 |
| 09/11/2026 14:44 | 5 | 32.015 |
| 09/11/2026 14:44 | 33 | 32.015 |
| 09/11/2026 14:44 | 498 | 32.015 |
| 09/11/2026 14:44 | 50 | 32.015 |
| 09/11/2026 14:44 | 4 | 32.015 |
| 09/11/2026 14:44 | 149 | 32.01 |
| 09/11/2026 14:44 | 20 | 32.01 |
| 09/11/2026 14:44 | 478 | 32.01 |
| 09/11/2026 14:44 | 327 | 32.01 |
| 09/11/2026 14:44 | 194 | 32.01 |
| 09/11/2026 14:44 | 38 | 32.01 |
| 09/11/2026 14:44 | 17 | 32.01 |
| 09/11/2026 14:44 | 300 | 32.01 |
| 09/11/2026 14:44 | 10 | 32.01 |
| 09/11/2026 14:44 | 84 | 32.01 |
| 09/11/2026 14:44 | 321 | 32.02 |
| 09/11/2026 14:44 | 40 | 32.025 |
| 09/11/2026 14:43 | 151 | 32.015 |
| 09/11/2026 14:43 | 4 | 32.015 |
| 09/11/2026 14:43 | 8 | 32.015 |
| 09/11/2026 14:43 | 498 | 32.015 |
| 09/11/2026 14:43 | 151 | 32.015 |
| 09/11/2026 14:43 | 394 | 32.015 |
| 09/11/2026 14:43 | 32 | 32.015 |
| 09/11/2026 14:43 | 3 | 32.02 |
| 09/11/2026 14:42 | 17 | 32.025 |
| 09/11/2026 14:42 | 96 | 32.025 |
| 09/11/2026 14:42 | 191 | 32.025 |
| 09/11/2026 14:42 | 307 | 32.025 |
| 09/11/2026 14:42 | 226 | 32.03 |
| 09/11/2026 14:42 | 93 | 32.03 |
| 09/11/2026 14:42 | 318 | 32.035 |
| 09/11/2026 14:42 | 19 | 32.035 |
| 09/11/2026 14:42 | 38 | 32.035 |
| 09/11/2026 14:42 | 56 | 32.035 |
| 09/11/2026 14:41 | 311 | 32.04 |
| 09/11/2026 14:41 | 321 | 32.04 |
| 09/11/2026 14:40 | 343 | 32.045 |
| 09/11/2026 14:40 | 295 | 32.035 |
| 09/11/2026 14:39 | 39 | 32.04 |
| 09/11/2026 14:39 | 498 | 32.04 |
| 09/11/2026 14:39 | 38 | 32.04 |
| 09/11/2026 14:39 | 5 | 32.04 |
| 09/11/2026 14:39 | 18 | 32.035 |
| 09/11/2026 14:39 | 500 | 32.03 |
| 09/11/2026 14:39 | 4 | 32.03 |
| 09/11/2026 14:39 | 179 | 32.02 |
| 09/11/2026 14:39 | 498 | 32.02 |
| 09/11/2026 14:39 | 271 | 32.015 |
| 09/11/2026 14:39 | 313 | 32.015 |
| 09/11/2026 14:39 | 97 | 32.015 |
| 09/11/2026 14:39 | 214 | 32.015 |
| 09/11/2026 14:39 | 269 | 32.015 |
| 09/11/2026 14:39 | 498 | 32.015 |
| 09/11/2026 14:39 | 151 | 32.015 |
| 09/11/2026 14:38 | 191 | 32.015 |
| 09/11/2026 14:38 | 122 | 32.015 |
| 09/11/2026 14:38 | 319 | 32.015 |
| 09/11/2026 14:38 | 10 | 32.02 |
| 09/11/2026 14:38 | 308 | 32.02 |
| 09/11/2026 14:38 | 498 | 32.02 |
| 09/11/2026 14:38 | 498 | 32.0175 |
| 09/11/2026 14:38 | 54 | 32.015 |
| 09/11/2026 14:38 | 498 | 32.015 |
| 09/11/2026 14:38 | 183 | 32.015 |
| 09/11/2026 14:38 | 166 | 32.015 |
| 09/11/2026 14:37 | 498 | 32.015 |
| 09/11/2026 14:37 | 311 | 32.025 |
| 09/11/2026 14:37 | 249 | 32.025 |
| 09/11/2026 14:37 | 498 | 32.025 |
| 09/11/2026 14:37 | 290 | 32.025 |
| 09/11/2026 14:37 | 314 | 32.025 |
| 09/11/2026 14:37 | 5 | 32.02 |
| 09/11/2026 14:37 | 33 | 32.02 |
| 09/11/2026 14:37 | 23 | 32.02 |
| 09/11/2026 14:37 | 598 | 32.0175 |
| 09/11/2026 14:37 | 798 | 32.0175 |
| 09/11/2026 14:37 | 93 | 32.02 |
| 09/11/2026 14:37 | 329 | 32.02 |
| 09/11/2026 14:37 | 17 | 32.02 |
| 09/11/2026 14:37 | 109 | 32.02 |
| 09/11/2026 14:37 | 498 | 32.02 |
| 09/11/2026 14:37 | 5 | 32.02 |
| 09/11/2026 14:37 | 1000 | 32.02 |
| 09/11/2026 14:37 | 97 | 32.02 |
| 09/11/2026 14:37 | 405 | 32.02 |
| 09/11/2026 14:37 | 498 | 32.02 |
| 09/11/2026 14:37 | 1000 | 32.02 |
| 09/11/2026 14:37 | 4 | 32.02 |
| 09/11/2026 14:37 | 471 | 32.02 |
| 09/11/2026 14:37 | 27 | 32.02 |
| 09/11/2026 14:37 | 498 | 32.02 |
| 09/11/2026 14:37 | 1000 | 32.02 |
| 09/11/2026 14:37 | 436 | 32.02 |
| 09/11/2026 14:37 | 124 | 32.02 |
| 09/11/2026 14:37 | 498 | 32.02 |
| 09/11/2026 14:37 | 336 | 32.02 |
| 09/11/2026 14:37 | 42 | 32.02 |
| 09/11/2026 14:37 | 1000 | 32.02 |
| 09/11/2026 14:37 | 498 | 32.02 |
| 09/11/2026 14:37 | 502 | 32.02 |
| 09/11/2026 14:37 | 498 | 32.02 |
| 09/11/2026 14:37 | 8 | 32.02 |
| 09/11/2026 14:37 | 463 | 32.02 |
| 09/11/2026 14:37 | 200 | 32.0075 |
| 09/11/2026 14:36 | 498 | 32.005 |
| 09/11/2026 14:36 | 21 | 32.00 |
| 09/11/2026 14:36 | 876 | 32.00 |
| 09/11/2026 14:36 | 190 | 32.00 |
| 09/11/2026 14:36 | 465 | 32.00 |
| 09/11/2026 14:36 | 33 | 32.00 |
| 09/11/2026 14:36 | 20 | 32.00 |
| 09/11/2026 14:36 | 273 | 31.995 |
| 09/11/2026 14:36 | 313 | 31.995 |
| 09/11/2026 14:36 | 664 | 31.995 |
| 09/11/2026 14:36 | 377 | 32.00 |
| 09/11/2026 14:36 | 498 | 32.005 |
| 09/11/2026 14:36 | 313 | 32.01 |
| 09/11/2026 14:36 | 320 | 32.01 |
| 09/11/2026 14:36 | 314 | 32.01 |
| 09/11/2026 14:36 | 498 | 32.015 |
| 09/11/2026 14:36 | 358 | 32.015 |
| 09/11/2026 14:36 | 140 | 32.015 |
| 09/11/2026 14:35 | 4 | 32.015 |
| 09/11/2026 14:35 | 498 | 32.01 |
| 09/11/2026 14:35 | 116 | 32.005 |
| 09/11/2026 14:35 | 372 | 32.005 |
| 09/11/2026 14:35 | 65 | 32.01 |
| 09/11/2026 14:35 | 433 | 32.01 |
| 09/11/2026 14:35 | 41 | 32.01 |
| 09/11/2026 14:35 | 474 | 32.005 |
| 09/11/2026 14:35 | 320 | 32.005 |
| 09/11/2026 14:35 | 313 | 32.005 |
| 09/11/2026 14:35 | 151 | 32.005 |
| 09/11/2026 14:35 | 151 | 32.005 |
| 09/11/2026 14:35 | 498 | 32.005 |
| 09/11/2026 14:35 | 151 | 32.005 |
| 09/11/2026 14:35 | 313 | 32.005 |
| 09/11/2026 14:35 | 151 | 32.005 |
| 09/11/2026 14:35 | 313 | 32.005 |
| 09/11/2026 14:34 | 267 | 32.01 |
| 09/11/2026 14:34 | 498 | 32.01 |
| 09/11/2026 14:34 | 28 | 32.01 |
| 09/11/2026 14:34 | 42 | 32.01 |
| 09/11/2026 14:34 | 432 | 32.01 |
| 09/11/2026 14:34 | 24 | 32.01 |
| 09/11/2026 14:34 | 84 | 32.005 |
| 09/11/2026 14:34 | 320 | 32.01 |
| 09/11/2026 14:34 | 5 | 32.01 |
| 09/11/2026 14:34 | 30 | 32.01 |
| 09/11/2026 14:34 | 313 | 32.005 |
| 09/11/2026 14:33 | 907 | 32.005 |
| 09/11/2026 14:33 | 190 | 32.005 |
| 09/11/2026 14:33 | 474 | 32.005 |
| 09/11/2026 14:33 | 313 | 31.995 |
| 09/11/2026 14:33 | 151 | 32.00 |
| 09/11/2026 14:33 | 313 | 32.005 |
| 09/11/2026 14:33 | 14 | 32.00 |
| 09/11/2026 14:33 | 43 | 32.00 |
| 09/11/2026 14:33 | 43 | 32.00 |
| 09/11/2026 14:33 | 20 | 31.99 |
| 09/11/2026 14:33 | 4 | 31.985 |
| 09/11/2026 14:32 | 107 | 31.98 |
| 09/11/2026 14:32 | 348 | 31.975 |
| 09/11/2026 14:32 | 5 | 31.985 |
| 09/11/2026 14:32 | 38 | 31.975 |
| 09/11/2026 14:32 | 474 | 31.975 |
| 09/11/2026 14:32 | 153 | 31.975 |
| 09/11/2026 14:32 | 4 | 31.975 |
| 09/11/2026 14:32 | 18 | 31.97 |
| 09/11/2026 14:32 | 245 | 31.965 |
| 09/11/2026 14:32 | 313 | 31.97 |
| 09/11/2026 14:32 | 6 | 31.95 |
| 09/11/2026 14:32 | 63 | 31.95 |
| 09/11/2026 14:31 | 351 | 31.95 |
| 09/11/2026 14:31 | 313 | 31.95 |
| 09/11/2026 14:31 | 256 | 31.95 |
| 09/11/2026 14:31 | 20 | 31.95 |
| 09/11/2026 14:31 | 1488 | 31.94 |
| 09/11/2026 14:31 | 12 | 31.94 |
| 09/11/2026 14:31 | 61 | 31.93 |
| 09/11/2026 14:31 | 18 | 31.925 |
| 09/11/2026 14:31 | 180 | 31.93 |
| 09/11/2026 14:31 | 36 | 31.925 |
| 09/11/2026 14:31 | 59 | 31.915 |
| 09/11/2026 14:31 | 382 | 31.915 |
| 09/11/2026 14:31 | 59 | 31.915 |
| 09/11/2026 14:31 | 93 | 31.915 |
| 09/11/2026 14:31 | 40 | 31.92 |
| 09/11/2026 14:31 | 38 | 31.91 |
| 09/11/2026 14:31 | 191 | 31.91 |
| 09/11/2026 14:31 | 151 | 31.91 |
| 09/11/2026 14:31 | 58 | 31.91 |
| 09/11/2026 14:30 | 260 | 31.92 |
| 09/11/2026 14:30 | 289 | 31.92 |
| 09/11/2026 14:30 | 57 | 31.92 |
| 09/11/2026 14:30 | 892 | 31.915 |
| 09/11/2026 14:30 | 250 | 31.915 |
| 09/11/2026 14:30 | 260 | 31.905 |
| 09/11/2026 14:30 | 93 | 31.905 |
| 09/11/2026 14:30 | 254 | 31.915 |
| 09/11/2026 14:30 | 185 | 31.92 |
| 09/11/2026 14:30 | 215 | 31.915 |
| 09/11/2026 14:30 | 62 | 31.92 |
| 09/11/2026 14:30 | 73 | 31.92 |
| 09/11/2026 14:30 | 70 | 31.92 |
| 09/11/2026 14:30 | 120 | 31.925 |
| 09/11/2026 14:30 | 205 | 31.925 |
| 09/11/2026 14:30 | 131 | 31.925 |
| 09/11/2026 14:30 | 259 | 31.925 |
| 09/11/2026 14:30 | 163 | 31.925 |
| 09/11/2026 14:30 | 31 | 31.925 |
| 09/11/2026 14:30 | 250 | 31.925 |
| 09/11/2026 14:30 | 62 | 31.925 |
| 09/11/2026 14:30 | 62 | 31.93 |
| 09/11/2026 14:30 | 133 | 31.93 |
| 09/11/2026 14:30 | 27 | 31.905 |
| 09/11/2026 14:30 | 15 | 31.90 |
| 09/11/2026 14:30 | 44 | 31.90 |
| 09/11/2026 14:30 | 174 | 31.90 |
| 09/11/2026 14:30 | 33 | 31.90 |
| 09/11/2026 14:30 | 156 | 31.91 |
| 09/11/2026 14:30 | 110 | 31.905 |
| 09/11/2026 14:30 | 116 | 31.90 |
| 09/11/2026 14:30 | 116 | 31.90 |
| 09/11/2026 14:30 | 110 | 31.905 |
| 09/11/2026 14:30 | 130 | 31.91 |
| 09/11/2026 14:30 | 152 | 31.92 |
| 09/11/2026 14:30 | 8 | 31.92 |
| 09/11/2026 14:30 | 392 | 31.92 |
| 09/11/2026 14:30 | 84 | 31.92 |
| 09/11/2026 14:30 | 85 | 31.94 |
| 09/11/2026 14:30 | 111 | 31.92 |
| 09/11/2026 14:30 | 85 | 31.925 |
| 09/11/2026 14:30 | 200 | 31.925 |
| 09/11/2026 14:30 | 163 | 31.925 |
| 09/11/2026 14:30 | 23 | 31.915 |
| 09/11/2026 14:30 | 85 | 31.92 |
| 09/11/2026 14:30 | 171 | 31.92 |
| 09/11/2026 14:30 | 23 | 31.915 |
| 09/11/2026 14:30 | 45 | 31.915 |
| 09/11/2026 14:30 | 179 | 31.915 |
| 09/11/2026 14:30 | 188 | 31.91 |
| 09/11/2026 14:30 | 179 | 31.915 |
| 09/11/2026 14:30 | 35 | 31.91 |
| 09/11/2026 14:30 | 35 | 31.91 |
| 09/11/2026 14:30 | 36 | 31.91 |
| 09/11/2026 14:30 | 112 | 31.91 |
| 09/11/2026 14:30 | 188 | 31.91 |
| 09/11/2026 14:30 | 159 | 31.905 |
| 09/11/2026 14:30 | 159 | 31.905 |
| 09/11/2026 14:30 | 277 | 31.91 |
| 09/11/2026 14:30 | 188 | 31.91 |
| 09/11/2026 14:30 | 225 | 31.91 |
| 09/11/2026 14:30 | 225 | 31.91 |
| 09/11/2026 14:30 | 230 | 31.905 |
| 09/11/2026 14:30 | 126 | 31.915 |
| 09/11/2026 14:30 | 270 | 31.91 |
| 09/11/2026 14:30 | 191 | 31.905 |
| 09/11/2026 14:30 | 103 | 31.89 |
| 09/11/2026 14:30 | 192 | 31.885 |
| 09/11/2026 14:30 | 192 | 31.885 |
| 09/11/2026 14:30 | 184 | 31.89 |
| 09/11/2026 14:30 | 230 | 31.885 |
| 09/11/2026 14:30 | 551 | 31.89 |
| 09/11/2026 14:30 | 270 | 31.91 |
| 09/11/2026 14:30 | 93 | 31.92 |
| 09/11/2026 14:30 | 148 | 31.92 |
| 09/11/2026 14:30 | 28 | 31.92 |
| 09/11/2026 14:30 | 148 | 31.915 |
| 09/11/2026 14:30 | 196 | 31.91 |
| 09/11/2026 14:30 | 147 | 31.905 |
| 09/11/2026 14:30 | 252 | 31.89 |
| 09/11/2026 14:30 | 230 | 31.905 |
| 09/11/2026 14:30 | 252 | 31.895 |
| 09/11/2026 14:30 | 252 | 31.90 |
| 09/11/2026 14:30 | 147 | 31.90 |
| 09/11/2026 14:30 | 148 | 31.895 |
| 09/11/2026 14:30 | 253 | 31.895 |
| 09/11/2026 14:30 | 148 | 31.91 |
| 09/11/2026 14:30 | 252 | 31.91 |
| 09/11/2026 14:30 | 147 | 31.905 |
| 09/11/2026 14:30 | 230 | 31.905 |
| 09/11/2026 14:30 | 168 | 31.905 |
| 09/11/2026 14:30 | 241 | 31.90 |
| 09/11/2026 14:30 | 147 | 31.90 |
| 09/11/2026 14:30 | 10 | 31.90 |
| 09/11/2026 14:30 | 84 | 31.90 |
| 09/11/2026 14:30 | 252 | 31.895 |
| 09/11/2026 14:30 | 148 | 31.89 |
| 09/11/2026 14:30 | 252 | 31.87 |
| 09/11/2026 14:30 | 148 | 31.875 |
| 09/11/2026 14:30 | 252 | 31.875 |
| 09/11/2026 14:30 | 148 | 31.875 |
| 09/11/2026 14:30 | 224 | 31.875 |
| 09/11/2026 14:30 | 259 | 31.87 |
| 09/11/2026 14:30 | 251 | 31.88 |
| 09/11/2026 14:30 | 148 | 31.885 |
| 09/11/2026 14:30 | 252 | 31.885 |
| 09/11/2026 14:30 | 252 | 31.895 |
| 09/11/2026 14:30 | 148 | 31.895 |
| 09/11/2026 14:30 | 148 | 31.89 |
| 09/11/2026 14:30 | 200 | 31.885 |
| 09/11/2026 14:30 | 260 | 31.875 |
| 09/11/2026 14:30 | 30 | 31.875 |
| 09/11/2026 14:30 | 118 | 31.875 |
| 09/11/2026 14:30 | 110 | 31.87 |
| 09/11/2026 14:30 | 390 | 31.87 |
| 09/11/2026 14:30 | 128 | 31.875 |
| 09/11/2026 14:30 | 460 | 31.90 |
| 09/11/2026 14:30 | 2648 | 31.90 |
| 09/11/2026 14:30 | 155 | 31.90 |
| 09/11/2026 14:30 | 4667 | 31.90 |
| 09/11/2026 14:30 | 30 | 31.90 |
| 09/11/2026 14:30 | 1 | 31.945 |
| 09/11/2026 14:30 | 93 | 31.95 |
| 09/11/2026 14:30 | 3000 | 31.935 |
| 09/11/2026 14:30 | 608 | 31.935 |
| 09/11/2026 14:30 | 581 | 31.94 |
| 09/11/2026 14:30 | 554 | 31.945 |
| 09/11/2026 14:30 | 8 | 31.95 |
| 09/11/2026 14:30 | 620 | 31.955 |
| 09/11/2026 14:30 | 177 | 31.96 |
| 09/11/2026 14:30 | 25 | 31.96 |
| 09/11/2026 14:30 | 593 | 31.96 |
| 09/11/2026 14:30 | 509 | 31.965 |
| 09/11/2026 14:30 | 177 | 31.97 |
| 09/11/2026 14:30 | 962 | 31.97 |
| 09/11/2026 14:30 | 373 | 31.97 |
| 09/11/2026 14:30 | 44 | 31.97 |
| 09/11/2026 14:30 | 57 | 31.97 |
| 09/11/2026 14:30 | 66 | 31.97 |
| 09/11/2026 14:30 | 632 | 31.975 |
| 09/11/2026 14:30 | 605 | 31.98 |
| 09/11/2026 14:30 | 579 | 31.985 |
| 09/11/2026 14:30 | 161 | 31.99 |
| 09/11/2026 14:30 | 252 | 31.99 |
| 09/11/2026 14:30 | 2 | 32.00 |
| 09/11/2026 14:30 | 458 | 32.00 |
| 09/11/2026 14:30 | 276 | 32.00 |
| 09/11/2026 14:30 | 252 | 32.005 |
| 09/11/2026 14:30 | 356 | 32.005 |
| 09/11/2026 14:30 | 213 | 32.005 |
| 09/11/2026 14:30 | 443 | 32.005 |
| 09/11/2026 14:30 | 213 | 32.01 |
| 09/11/2026 14:30 | 453 | 32.01 |
| 09/11/2026 14:30 | 423 | 32.01 |
| 09/11/2026 14:30 | 335 | 32.015 |
| 09/11/2026 14:30 | 335 | 32.015 |
| 09/11/2026 14:30 | 402 | 32.015 |
| 09/11/2026 14:30 | 537 | 32.02 |
| 09/11/2026 14:30 | 1000 | 32.02 |
| 09/11/2026 14:30 | 1000 | 32.02 |
| 09/11/2026 14:30 | 1000 | 32.02 |
| 09/11/2026 14:30 | 776 | 32.02 |
| 09/11/2026 14:30 | 1000 | 32.02 |
| 09/11/2026 14:30 | 252 | 32.015 |
| 09/11/2026 14:30 | 5235 | 32.00 |
| 09/11/2026 14:30 | 345 | 32.00 |
| 09/11/2026 14:30 | 38 | 32.00 |
| 09/11/2026 14:30 | 9 | 32.00 |
| 09/11/2026 14:30 | 65 | 32.00 |
| 09/11/2026 14:30 | 3750 | 32.00 |
| 09/11/2026 14:30 | 107 | 32.00 |
| 09/11/2026 14:30 | 352 | 32.00 |
| 09/11/2026 14:30 | 27 | 32.00 |
| 09/11/2026 14:30 | 8 | 32.00 |
| 09/11/2026 14:30 | 32 | 32.00 |
| 09/11/2026 14:30 | 393 | 32.00 |
| 09/11/2026 14:30 | 393 | 32.00 |
| 09/11/2026 14:30 | 294 | 32.00 |
| 09/11/2026 14:30 | 773 | 32.00 |
| 09/11/2026 14:30 | 2950 | 32.00 |
| 09/11/2026 14:29 | 7 | 32.00 |
| 09/11/2026 14:29 | 82 | 31.99 |
| 09/11/2026 14:29 | 100 | 31.99 |
| 09/11/2026 14:29 | 260 | 31.99 |
| 09/11/2026 14:29 | 252 | 31.99 |
| 09/11/2026 14:29 | 17 | 31.99 |
| 09/11/2026 14:29 | 94 | 31.985 |
| 09/11/2026 14:29 | 248 | 31.985 |
| 09/11/2026 14:29 | 3 | 31.985 |
| 09/11/2026 14:29 | 2 | 31.98 |
| 09/11/2026 14:28 | 30 | 31.975 |
| 09/11/2026 14:28 | 64 | 31.98 |
| 09/11/2026 14:28 | 5 | 31.98 |
| 09/11/2026 14:28 | 241 | 31.98 |
| 09/11/2026 14:28 | 5 | 31.98 |
| 09/11/2026 14:28 | 254 | 31.98 |
| 09/11/2026 14:28 | 61 | 31.975 |
| 09/11/2026 14:28 | 363 | 31.975 |
| 09/11/2026 14:28 | 350 | 31.975 |
| 09/11/2026 14:28 | 263 | 31.975 |
| 09/11/2026 14:28 | 7 | 31.975 |
| 09/11/2026 14:28 | 250 | 31.965 |
| 09/11/2026 14:28 | 250 | 31.97 |
| 09/11/2026 14:27 | 4 | 31.965 |
| 09/11/2026 14:27 | 320 | 31.965 |
| 09/11/2026 14:27 | 250 | 31.965 |
| 09/11/2026 14:27 | 197 | 31.96 |
| 09/11/2026 14:27 | 93 | 31.96 |
| 09/11/2026 14:27 | 7 | 31.96 |
| 09/11/2026 14:27 | 465 | 31.97 |
| 09/11/2026 14:27 | 9 | 31.97 |
| 09/11/2026 14:27 | 400 | 31.97 |
| 09/11/2026 14:27 | 260 | 31.97 |
| 09/11/2026 14:27 | 540 | 31.97 |
| 09/11/2026 14:27 | 173 | 31.97 |
| 09/11/2026 14:27 | 664 | 31.97 |
| 09/11/2026 14:27 | 348 | 31.97 |
| 09/11/2026 14:27 | 4 | 31.97 |
| 09/11/2026 14:27 | 14 | 31.96 |
| 09/11/2026 14:27 | 313 | 31.96 |
| 09/11/2026 14:27 | 348 | 31.96 |
| 09/11/2026 14:27 | 155 | 31.96 |
| 09/11/2026 14:27 | 310 | 31.96 |
| 09/11/2026 14:27 | 538 | 31.965 |
| 09/11/2026 14:27 | 4 | 31.965 |
| 09/11/2026 14:27 | 664 | 31.96 |
| 09/11/2026 14:27 | 393 | 31.96 |
| 09/11/2026 14:27 | 38 | 31.96 |
| 09/11/2026 14:27 | 260 | 31.96 |
| 09/11/2026 14:26 | 313 | 31.955 |
| 09/11/2026 14:26 | 199 | 31.9575 |
| 09/11/2026 14:26 | 465 | 31.96 |
| 09/11/2026 14:26 | 9 | 31.96 |
| 09/11/2026 14:26 | 209 | 31.95 |
| 09/11/2026 14:26 | 15 | 31.95 |
| 09/11/2026 14:26 | 664 | 31.95 |
| 09/11/2026 14:26 | 151 | 31.95 |
| 09/11/2026 14:26 | 220 | 31.955 |
| 09/11/2026 14:26 | 365 | 31.955 |
| 09/11/2026 14:26 | 363 | 31.955 |
| 09/11/2026 14:26 | 649 | 31.955 |
| 09/11/2026 14:26 | 15 | 31.955 |
| 09/11/2026 14:26 | 369 | 31.955 |
| 09/11/2026 14:26 | 347 | 31.955 |
| 09/11/2026 14:26 | 664 | 31.955 |
| 09/11/2026 14:26 | 239 | 31.955 |
| 09/11/2026 14:26 | 151 | 31.955 |
| 09/11/2026 14:25 | 4 | 31.95 |
| 09/11/2026 14:25 | 7 | 31.955 |
| 09/11/2026 14:25 | 319 | 31.955 |
| 09/11/2026 14:25 | 252 | 31.955 |
| 09/11/2026 14:25 | 266 | 31.955 |
| 09/11/2026 14:25 | 15 | 31.955 |
| 09/11/2026 14:25 | 384 | 31.955 |
| 09/11/2026 14:25 | 4 | 31.955 |
| 09/11/2026 14:25 | 4 | 31.95 |
| 09/11/2026 14:25 | 38 | 31.945 |
| 09/11/2026 14:25 | 391 | 31.945 |
| 09/11/2026 14:25 | 97 | 31.95 |
| 09/11/2026 14:25 | 3 | 31.95 |
| 09/11/2026 14:24 | 67 | 31.95 |
| 09/11/2026 14:24 | 6 | 31.95 |
| 09/11/2026 14:24 | 195 | 31.95 |
| 09/11/2026 14:24 | 455 | 31.95 |
| 09/11/2026 14:24 | 93 | 31.95 |
| 09/11/2026 14:24 | 7 | 31.96 |
| 09/11/2026 14:24 | 148 | 31.96 |
| 09/11/2026 14:24 | 28 | 31.96 |
| 09/11/2026 14:24 | 166 | 31.96 |
| 09/11/2026 14:23 | 60 | 31.97 |
| 09/11/2026 14:23 | 27 | 31.97 |
| 09/11/2026 14:23 | 15 | 31.97 |
| 09/11/2026 14:23 | 4 | 31.975 |
| 09/11/2026 14:23 | 151 | 31.975 |
| 09/11/2026 14:23 | 358 | 31.975 |
| 09/11/2026 14:22 | 13 | 31.98 |
| 09/11/2026 14:22 | 151 | 31.98 |
| 09/11/2026 14:22 | 588 | 31.98 |
| 09/11/2026 14:22 | 565 | 31.985 |
| 09/11/2026 14:22 | 344 | 31.985 |
| 09/11/2026 14:22 | 12 | 31.985 |
| 09/11/2026 14:22 | 664 | 31.985 |
| 09/11/2026 14:22 | 6 | 31.985 |
| 09/11/2026 14:22 | 38 | 31.98 |
| 09/11/2026 14:22 | 3 | 31.98 |
| 09/11/2026 14:22 | 7 | 31.98 |
| 09/11/2026 14:21 | 300 | 31.98 |
| 09/11/2026 14:20 | 151 | 31.975 |
| 09/11/2026 14:20 | 332 | 31.975 |
| 09/11/2026 14:20 | 300 | 31.98 |
| 09/11/2026 14:20 | 664 | 31.98 |
| 09/11/2026 14:19 | 625 | 31.98 |
| 09/11/2026 14:19 | 316 | 31.98 |
| 09/11/2026 14:19 | 5 | 31.98 |
| 09/11/2026 14:19 | 862 | 31.975 |
| 09/11/2026 14:19 | 195 | 31.975 |
| 09/11/2026 14:19 | 469 | 31.975 |
| 09/11/2026 14:19 | 5 | 31.975 |
| 09/11/2026 14:18 | 121 | 31.97 |
| 09/11/2026 14:18 | 211 | 31.97 |
| 09/11/2026 14:18 | 360 | 31.97 |
| 09/11/2026 14:18 | 252 | 31.97 |
| 09/11/2026 14:18 | 151 | 31.97 |
| 09/11/2026 14:18 | 100 | 31.97 |
| 09/11/2026 14:18 | 4 | 31.97 |
| 09/11/2026 14:18 | 426 | 31.96 |
| 09/11/2026 14:18 | 127 | 31.96 |
| 09/11/2026 14:18 | 365 | 31.96 |
| 09/11/2026 14:18 | 255 | 31.96 |
| 09/11/2026 14:18 | 333 | 31.96 |
| 09/11/2026 14:18 | 664 | 31.96 |
| 09/11/2026 14:18 | 206 | 31.96 |
| 09/11/2026 14:18 | 151 | 31.96 |
| 09/11/2026 14:18 | 2 | 31.96 |
| 09/11/2026 14:18 | 151 | 31.965 |
| 09/11/2026 14:17 | 3 | 31.965 |
| 09/11/2026 14:17 | 45 | 31.965 |
| 09/11/2026 14:17 | 3 | 31.965 |
| 09/11/2026 14:17 | 25 | 31.96 |
| 09/11/2026 14:17 | 311 | 31.96 |
| 09/11/2026 14:16 | 313 | 31.965 |
| 09/11/2026 14:16 | 39 | 31.965 |
| 09/11/2026 14:15 | 5 | 31.95 |
| 09/11/2026 14:15 | 35 | 31.945 |
| 09/11/2026 14:15 | 92 | 31.945 |
| 09/11/2026 14:15 | 368 | 31.945 |
| 09/11/2026 14:15 | 5 | 31.95 |
| 09/11/2026 14:14 | 65 | 31.95 |
| 09/11/2026 14:14 | 206 | 31.945 |
| 09/11/2026 14:14 | 337 | 31.945 |
| 09/11/2026 14:14 | 162 | 31.945 |
| 09/11/2026 14:14 | 664 | 31.945 |
| 09/11/2026 14:14 | 20 | 31.955 |
| 09/11/2026 14:14 | 378 | 31.945 |
| 09/11/2026 14:14 | 66 | 31.945 |
| 09/11/2026 14:14 | 494 | 31.9425 |
| 09/11/2026 14:14 | 6 | 31.94 |
| 09/11/2026 14:14 | 28 | 31.94 |
| 09/11/2026 14:14 | 13 | 31.94 |
| 09/11/2026 14:14 | 38 | 31.94 |
| 09/11/2026 14:13 | 2721 | 31.945 |
| 09/11/2026 14:13 | 3279 | 31.94 |
| 09/11/2026 14:13 | 82 | 31.94 |
| 09/11/2026 14:12 | 300 | 31.94 |
| 09/11/2026 14:12 | 322 | 31.945 |
| 09/11/2026 14:12 | 5 | 31.945 |
| 09/11/2026 14:12 | 476 | 31.945 |
| 09/11/2026 14:12 | 264 | 31.945 |
| 09/11/2026 14:11 | 159 | 31.935 |
| 09/11/2026 14:11 | 326 | 31.93 |
| 09/11/2026 14:11 | 5 | 31.93 |
| 09/11/2026 14:11 | 473 | 31.935 |
| 09/11/2026 14:11 | 19 | 31.935 |
| 09/11/2026 14:11 | 4 | 31.935 |
| 09/11/2026 14:11 | 200 | 31.93 |
| 09/11/2026 14:11 | 664 | 31.93 |
| 09/11/2026 14:11 | 214 | 31.93 |
| 09/11/2026 14:11 | 119 | 31.93 |
| 09/11/2026 14:11 | 71 | 31.93 |
| 09/11/2026 14:11 | 474 | 31.93 |
| 09/11/2026 14:11 | 125 | 31.93 |
| 09/11/2026 14:10 | 10 | 31.925 |
| 09/11/2026 14:10 | 826 | 31.925 |
| 09/11/2026 14:10 | 151 | 31.925 |
| 09/11/2026 14:10 | 200 | 31.925 |
| 09/11/2026 14:10 | 763 | 31.925 |
| 09/11/2026 14:10 | 664 | 31.925 |
| 09/11/2026 14:10 | 384 | 31.925 |
| 09/11/2026 14:10 | 429 | 31.93 |
| 09/11/2026 14:10 | 448 | 31.93 |
| 09/11/2026 14:10 | 101 | 31.935 |
| 09/11/2026 14:10 | 249 | 31.935 |
| 09/11/2026 14:09 | 687 | 31.93 |
| 09/11/2026 14:09 | 5 | 31.93 |
| 09/11/2026 14:09 | 155 | 31.93 |
| 09/11/2026 14:09 | 15 | 31.93 |
| 09/11/2026 14:09 | 38 | 31.925 |
| 09/11/2026 14:09 | 1070 | 31.925 |
| 09/11/2026 14:07 | 175 | 31.9225 |
| 09/11/2026 14:07 | 175 | 31.925 |
| 09/11/2026 14:07 | 137 | 31.925 |
| 09/11/2026 14:07 | 12 | 31.93 |
| 09/11/2026 14:07 | 1085 | 31.9275 |
| 09/11/2026 14:07 | 38 | 31.925 |
| 09/11/2026 14:06 | 11 | 31.925 |
| 09/11/2026 14:06 | 664 | 31.925 |
| 09/11/2026 14:06 | 5 | 31.925 |
| 09/11/2026 14:05 | 84 | 31.94 |
| 09/11/2026 14:05 | 28 | 31.94 |
| 09/11/2026 14:05 | 40 | 31.94 |
| 09/11/2026 14:05 | 100 | 31.94 |
| 09/11/2026 14:05 | 107 | 31.94 |
| 09/11/2026 14:05 | 664 | 31.945 |
| 09/11/2026 14:05 | 8 | 31.945 |
| 09/11/2026 14:05 | 93 | 31.945 |
| 09/11/2026 14:05 | 351 | 31.945 |
| 09/11/2026 14:04 | 583 | 31.95 |
| 09/11/2026 14:04 | 151 | 31.95 |
| 09/11/2026 14:04 | 316 | 31.95 |
| 09/11/2026 14:04 | 55 | 31.955 |
| 09/11/2026 14:03 | 8 | 31.955 |
| 09/11/2026 14:03 | 19 | 31.955 |
| 09/11/2026 14:02 | 4 | 31.96 |
| 09/11/2026 14:02 | 196 | 31.96 |
| 09/11/2026 14:02 | 308 | 31.96 |
| 09/11/2026 14:02 | 329 | 31.965 |
| 09/11/2026 14:02 | 7 | 31.965 |
| 09/11/2026 14:02 | 130 | 31.965 |
| 09/11/2026 14:01 | 104 | 31.97 |
| 09/11/2026 14:01 | 76 | 31.97 |
| 09/11/2026 14:01 | 76 | 31.97 |
| 09/11/2026 14:01 | 77 | 31.97 |
| 09/11/2026 14:01 | 5 | 31.97 |
| 09/11/2026 14:01 | 38 | 31.96 |
| 09/11/2026 14:01 | 355 | 31.96 |
| 09/11/2026 14:01 | 1 | 31.955 |
| 09/11/2026 14:01 | 7 | 31.955 |
| 09/11/2026 14:01 | 336 | 31.955 |
| 09/11/2026 14:01 | 56 | 31.955 |
| 09/11/2026 14:01 | 226 | 31.965 |
| 09/11/2026 14:01 | 4 | 31.96 |
| 09/11/2026 14:01 | 26 | 31.96 |
| 09/11/2026 14:01 | 49 | 31.96 |
| 09/11/2026 14:01 | 76 | 31.96 |
| 09/11/2026 14:01 | 211 | 31.96 |
| 09/11/2026 14:01 | 252 | 31.96 |
| 09/11/2026 13:59 | 96 | 31.96 |
| 09/11/2026 13:59 | 20 | 31.96 |
| 09/11/2026 13:59 | 104 | 31.955 |
| 09/11/2026 13:59 | 174 | 31.955 |
| 09/11/2026 13:59 | 50 | 31.955 |
| 09/11/2026 13:59 | 56 | 31.955 |
| 09/11/2026 13:58 | 1 | 31.955 |
| 09/11/2026 13:58 | 28 | 31.955 |
| 09/11/2026 13:58 | 308 | 31.955 |
| 09/11/2026 13:58 | 112 | 31.955 |
| 09/11/2026 13:58 | 93 | 31.96 |
| 09/11/2026 13:58 | 27 | 31.96 |
| 09/11/2026 13:58 | 538 | 31.96 |
| 09/11/2026 13:57 | 664 | 31.9625 |
| 09/11/2026 13:57 | 49 | 31.96 |
| 09/11/2026 13:57 | 70 | 31.96 |
| 09/11/2026 13:57 | 38 | 31.96 |
| 09/11/2026 13:57 | 385 | 31.96 |
| 09/11/2026 13:57 | 11 | 31.96 |
| 09/11/2026 13:56 | 379 | 31.955 |
| 09/11/2026 13:56 | 391 | 31.95 |
| 09/11/2026 13:56 | 327 | 31.95 |
| 09/11/2026 13:55 | 8 | 31.955 |
| 09/11/2026 13:55 | 56 | 31.95 |
| 09/11/2026 13:55 | 391 | 31.945 |
| 09/11/2026 13:54 | 982 | 31.945 |
| 09/11/2026 13:54 | 20 | 31.945 |
| 09/11/2026 13:54 | 395 | 31.945 |
| 09/11/2026 13:54 | 125 | 31.94 |
| 09/11/2026 13:54 | 323 | 31.94 |
| 09/11/2026 13:54 | 67 | 31.945 |
| 09/11/2026 13:54 | 325 | 31.945 |
| 09/11/2026 13:54 | 200 | 31.95 |
| 09/11/2026 13:53 | 38 | 31.95 |
| 09/11/2026 13:53 | 103 | 31.95 |
| 09/11/2026 13:53 | 96 | 31.95 |
| 09/11/2026 13:52 | 27 | 31.945 |
| 09/11/2026 13:52 | 973 | 31.945 |
| 09/11/2026 13:52 | 180 | 31.945 |
| 09/11/2026 13:52 | 1 | 31.95 |
| 09/11/2026 13:52 | 331 | 31.95 |
| 09/11/2026 13:51 | 4 | 31.95 |
| 09/11/2026 13:51 | 427 | 31.945 |
| 09/11/2026 13:51 | 85 | 31.945 |
| 09/11/2026 13:51 | 62 | 31.94 |
| 09/11/2026 13:51 | 198 | 31.94 |
| 09/11/2026 13:51 | 664 | 31.94 |
| 09/11/2026 13:51 | 113 | 31.94 |
| 09/11/2026 13:51 | 352 | 31.94 |
| 09/11/2026 13:51 | 211 | 31.94 |
| 09/11/2026 13:51 | 196 | 31.94 |
| 09/11/2026 13:51 | 336 | 31.94 |
| 09/11/2026 13:51 | 253 | 31.94 |
| 09/11/2026 13:51 | 80 | 31.94 |
| 09/11/2026 13:51 | 3 | 31.94 |
| 09/11/2026 13:51 | 1 | 31.94 |
| 09/11/2026 13:51 | 31 | 31.94 |
| 09/11/2026 13:51 | 2 | 31.94 |
| 09/11/2026 13:51 | 443 | 31.94 |
| 09/11/2026 13:51 | 136 | 31.945 |
| 09/11/2026 13:51 | 224 | 31.945 |
| 09/11/2026 13:51 | 140 | 31.945 |
| 09/11/2026 13:50 | 340 | 31.95 |
| 09/11/2026 13:50 | 28 | 31.95 |
| 09/11/2026 13:50 | 483 | 31.95 |
| 09/11/2026 13:50 | 42 | 31.955 |
| 09/11/2026 13:50 | 4 | 31.955 |
| 09/11/2026 13:50 | 394 | 31.955 |
| 09/11/2026 13:50 | 48 | 31.955 |
| 09/11/2026 13:50 | 264 | 31.955 |
| 09/11/2026 13:50 | 134 | 31.955 |
| 09/11/2026 13:50 | 9 | 31.955 |
| 09/11/2026 13:50 | 391 | 31.955 |
| 09/11/2026 13:50 | 2000 | 31.955 |
| 09/11/2026 13:50 | 55 | 31.96 |
| 09/11/2026 13:49 | 7 | 31.955 |
| 09/11/2026 13:49 | 4 | 31.95 |
| 09/11/2026 13:49 | 10 | 31.95 |
| 09/11/2026 13:49 | 1500 | 31.95 |
| 09/11/2026 13:49 | 1153 | 31.95 |
| 09/11/2026 13:49 | 148 | 31.945 |
| 09/11/2026 13:49 | 304 | 31.945 |
| 09/11/2026 13:49 | 4 | 31.945 |
| 09/11/2026 13:49 | 512 | 31.945 |
| 09/11/2026 13:49 | 664 | 31.945 |
| 09/11/2026 13:49 | 1208 | 31.945 |
| 09/11/2026 13:49 | 324 | 31.945 |
| 09/11/2026 13:48 | 80 | 31.945 |
| 09/11/2026 13:48 | 895 | 31.945 |
| 09/11/2026 13:48 | 4 | 31.95 |
| 09/11/2026 13:48 | 312 | 31.955 |
| 09/11/2026 13:48 | 38 | 31.955 |
| 09/11/2026 13:48 | 33 | 31.955 |
| 09/11/2026 13:48 | 271 | 31.955 |
| 09/11/2026 13:48 | 207 | 31.955 |
| 09/11/2026 13:47 | 4 | 31.955 |
| 09/11/2026 13:47 | 200 | 31.955 |
| 09/11/2026 13:47 | 347 | 31.955 |
| 09/11/2026 13:47 | 207 | 31.96 |
| 09/11/2026 13:47 | 491 | 31.96 |
| 09/11/2026 13:47 | 5 | 31.96 |
| 09/11/2026 13:47 | 325 | 31.96 |
| 09/11/2026 13:46 | 7 | 31.965 |
| 09/11/2026 13:46 | 15 | 31.965 |
| 09/11/2026 13:46 | 58 | 31.965 |
| 09/11/2026 13:46 | 252 | 31.965 |
| 09/11/2026 13:46 | 5 | 31.97 |
| 09/11/2026 13:46 | 294 | 31.97 |
| 09/11/2026 13:46 | 36 | 31.97 |
| 09/11/2026 13:45 | 200 | 31.975 |
| 09/11/2026 13:45 | 200 | 31.975 |
| 09/11/2026 13:45 | 81 | 31.975 |
| 09/11/2026 13:45 | 331 | 31.975 |
| 09/11/2026 13:44 | 93 | 31.98 |
| 09/11/2026 13:44 | 51 | 31.98 |
| 09/11/2026 13:44 | 140 | 31.98 |
| 09/11/2026 13:44 | 99 | 31.965 |
| 09/11/2026 13:43 | 4 | 31.96 |
| 09/11/2026 13:43 | 50 | 31.96 |
| 09/11/2026 13:43 | 38 | 31.955 |
| 09/11/2026 13:42 | 7 | 31.95 |
| 09/11/2026 13:42 | 334 | 31.95 |
| 09/11/2026 13:41 | 50 | 31.955 |
| 09/11/2026 13:41 | 80 | 31.95 |
| 09/11/2026 13:41 | 360 | 31.955 |
| 09/11/2026 13:41 | 55 | 31.95 |
| 09/11/2026 13:41 | 301 | 31.95 |
| 09/11/2026 13:41 | 122 | 31.95 |
| 09/11/2026 13:41 | 301 | 31.95 |
| 09/11/2026 13:41 | 5 | 31.95 |
| 09/11/2026 13:41 | 3800 | 31.95 |
| 09/11/2026 13:40 | 8 | 31.945 |
| 09/11/2026 13:40 | 308 | 31.945 |
| 09/11/2026 13:40 | 5 | 31.945 |
| 09/11/2026 13:40 | 500 | 31.945 |
| 09/11/2026 13:40 | 688 | 31.94 |
| 09/11/2026 13:40 | 471 | 31.94 |
| 09/11/2026 13:40 | 5 | 31.94 |
| 09/11/2026 13:39 | 38 | 31.935 |
| 09/11/2026 13:39 | 72 | 31.935 |
| 09/11/2026 13:39 | 292 | 31.935 |
| 09/11/2026 13:39 | 18 | 31.935 |
| 09/11/2026 13:39 | 126 | 31.935 |
| 09/11/2026 13:39 | 7 | 31.935 |
| 09/11/2026 13:39 | 70 | 31.935 |
| 09/11/2026 13:39 | 107 | 31.935 |
| 09/11/2026 13:39 | 152 | 31.935 |
| 09/11/2026 13:39 | 35 | 31.935 |
| 09/11/2026 13:38 | 321 | 31.93 |
| 09/11/2026 13:38 | 856 | 31.93 |
| 09/11/2026 13:38 | 67 | 31.93 |
| 09/11/2026 13:38 | 886 | 31.935 |
| 09/11/2026 13:38 | 886 | 31.94 |
| 09/11/2026 13:38 | 717 | 31.94 |
| 09/11/2026 13:38 | 320 | 31.94 |
| 09/11/2026 13:38 | 370 | 31.945 |
| 09/11/2026 13:38 | 445 | 31.945 |
| 09/11/2026 13:38 | 233 | 31.945 |
| 09/11/2026 13:38 | 548 | 31.945 |
| 09/11/2026 13:38 | 233 | 31.945 |
| 09/11/2026 13:38 | 548 | 31.945 |
| 09/11/2026 13:38 | 233 | 31.945 |
| 09/11/2026 13:38 | 521 | 31.945 |
| 09/11/2026 13:38 | 233 | 31.945 |
| 09/11/2026 13:38 | 27 | 31.945 |
| 09/11/2026 13:38 | 112 | 31.945 |
| 09/11/2026 13:38 | 103 | 31.945 |
| 09/11/2026 13:38 | 233 | 31.945 |
| 09/11/2026 13:37 | 252 | 31.945 |
| 09/11/2026 13:37 | 456 | 31.945 |
| 09/11/2026 13:37 | 329 | 31.945 |
| 09/11/2026 13:37 | 301 | 31.945 |
| 09/11/2026 13:37 | 227 | 31.945 |
| 09/11/2026 13:37 | 451 | 31.945 |
| 09/11/2026 13:37 | 100 | 31.945 |
| 09/11/2026 13:37 | 458 | 31.94 |
| 09/11/2026 13:37 | 458 | 31.935 |
| 09/11/2026 13:37 | 542 | 31.935 |
| 09/11/2026 13:37 | 208 | 31.935 |
| 09/11/2026 13:37 | 15 | 31.935 |
| 09/11/2026 13:37 | 321 | 31.935 |
| 09/11/2026 13:37 | 151 | 31.935 |
| 09/11/2026 13:37 | 886 | 31.935 |
| 09/11/2026 13:37 | 452 | 31.935 |
| 09/11/2026 13:37 | 452 | 31.94 |
| 09/11/2026 13:37 | 43 | 31.94 |
| 09/11/2026 13:37 | 411 | 31.94 |
| 09/11/2026 13:36 | 50 | 31.94 |
| 09/11/2026 13:36 | 313 | 31.94 |
| 09/11/2026 13:35 | 1044 | 31.94 |
| 09/11/2026 13:35 | 38 | 31.94 |
| 09/11/2026 13:35 | 457 | 31.935 |
| 09/11/2026 13:35 | 475 | 31.935 |
| 09/11/2026 13:34 | 483 | 31.935 |
| 09/11/2026 13:34 | 886 | 31.935 |
| 09/11/2026 13:34 | 152 | 31.945 |
| 09/11/2026 13:34 | 178 | 31.945 |
| 09/11/2026 13:34 | 505 | 31.95 |
| 09/11/2026 13:34 | 495 | 31.95 |
| 09/11/2026 13:34 | 100 | 31.95 |
| 09/11/2026 13:34 | 620 | 31.95 |
| 09/11/2026 13:34 | 300 | 31.95 |
| 09/11/2026 13:33 | 224 | 31.955 |
| 09/11/2026 13:33 | 886 | 31.955 |
| 09/11/2026 13:33 | 125 | 31.96 |
| 09/11/2026 13:32 | 44 | 31.965 |
| 09/11/2026 13:32 | 26 | 31.965 |
| 09/11/2026 13:32 | 29 | 31.965 |
| 09/11/2026 13:32 | 27 | 31.965 |
| 09/11/2026 13:32 | 3 | 31.965 |
| 09/11/2026 13:32 | 2619 | 31.965 |
| 09/11/2026 13:32 | 784 | 31.965 |
| 09/11/2026 13:32 | 29 | 31.965 |
| 09/11/2026 13:32 | 318 | 31.965 |
| 09/11/2026 13:32 | 148 | 31.97 |
| 09/11/2026 13:32 | 52 | 31.97 |
| 09/11/2026 13:32 | 41 | 31.97 |
| 09/11/2026 13:32 | 110 | 31.97 |
| 09/11/2026 13:32 | 500 | 31.97 |
| 09/11/2026 13:32 | 275 | 31.97 |
| 09/11/2026 13:32 | 24 | 31.975 |
| 09/11/2026 13:32 | 12 | 31.975 |
| 09/11/2026 13:32 | 348 | 31.975 |
| 09/11/2026 13:32 | 432 | 31.975 |
| 09/11/2026 13:32 | 2950 | 31.975 |
| 09/11/2026 13:32 | 2894 | 31.975 |
| 09/11/2026 13:32 | 856 | 31.975 |
| 09/11/2026 13:32 | 32 | 31.975 |
| 09/11/2026 13:32 | 12 | 31.98 |
| 09/11/2026 13:32 | 436 | 31.98 |
| 09/11/2026 13:32 | 190 | 31.98 |
| 09/11/2026 13:32 | 318 | 31.98 |
| 09/11/2026 13:32 | 963 | 31.985 |
| 09/11/2026 13:32 | 150 | 31.985 |
| 09/11/2026 13:32 | 886 | 31.985 |
| 09/11/2026 13:32 | 963 | 31.985 |
| 09/11/2026 13:32 | 221 | 31.985 |
| 09/11/2026 13:32 | 393 | 31.985 |
| 09/11/2026 13:32 | 30 | 31.985 |
| 09/11/2026 13:32 | 351 | 31.985 |
| 09/11/2026 13:32 | 4 | 31.985 |
| 09/11/2026 13:32 | 150 | 31.985 |
| 09/11/2026 13:32 | 708 | 31.985 |
| 09/11/2026 13:31 | 382 | 31.98 |
| 09/11/2026 13:31 | 8 | 31.98 |
| 09/11/2026 13:31 | 28 | 31.98 |
| 09/11/2026 13:31 | 392 | 31.98 |
| 09/11/2026 13:31 | 41 | 31.98 |
| 09/11/2026 13:31 | 4 | 31.98 |
| 09/11/2026 13:31 | 404 | 31.98 |
| 09/11/2026 13:31 | 68 | 31.98 |
| 09/11/2026 13:31 | 785 | 31.9825 |
| 09/11/2026 13:31 | 1193 | 31.9825 |
| 09/11/2026 13:31 | 1072 | 31.9825 |
| 09/11/2026 13:31 | 2285 | 31.985 |
| 09/11/2026 13:31 | 213 | 31.985 |
| 09/11/2026 13:31 | 100 | 31.985 |
| 09/11/2026 13:31 | 708 | 31.985 |
| 09/11/2026 13:31 | 4 | 31.985 |
| 09/11/2026 13:31 | 38 | 31.985 |
| 09/11/2026 13:31 | 165 | 31.985 |
| 09/11/2026 13:31 | 83 | 31.985 |
| 09/11/2026 13:31 | 270 | 31.985 |
| 09/11/2026 13:30 | 413 | 31.98 |
| 09/11/2026 13:30 | 56 | 31.98 |
| 09/11/2026 13:30 | 365 | 31.98 |
| 09/11/2026 13:30 | 5 | 31.98 |
| 09/11/2026 13:30 | 50 | 31.98 |
| 09/11/2026 13:29 | 958 | 31.975 |
| 09/11/2026 13:28 | 958 | 31.9775 |
| 09/11/2026 13:28 | 319 | 31.98 |
| 09/11/2026 13:28 | 50 | 31.98 |
| 09/11/2026 13:28 | 472 | 31.98 |
| 09/11/2026 13:28 | 1185 | 31.975 |
| 09/11/2026 13:28 | 68 | 31.975 |
| 09/11/2026 13:27 | 708 | 31.975 |
| 09/11/2026 13:27 | 145 | 31.975 |
| 09/11/2026 13:27 | 32 | 31.975 |
| 09/11/2026 13:27 | 98 | 31.975 |
| 09/11/2026 13:27 | 224 | 31.975 |
| 09/11/2026 13:27 | 104 | 31.98 |
| 09/11/2026 13:27 | 17 | 31.98 |
| 09/11/2026 13:27 | 258 | 31.98 |
| 09/11/2026 13:27 | 258 | 31.98 |
| 09/11/2026 13:27 | 195 | 31.98 |
| 09/11/2026 13:27 | 571 | 31.98 |
| 09/11/2026 13:27 | 14 | 31.975 |
| 09/11/2026 13:27 | 146 | 31.975 |
| 09/11/2026 13:27 | 137 | 31.98 |
| 09/11/2026 13:27 | 258 | 31.98 |
| 09/11/2026 13:27 | 258 | 31.98 |
| 09/11/2026 13:27 | 450 | 31.98 |
| 09/11/2026 13:27 | 258 | 31.98 |
| 09/11/2026 13:27 | 258 | 31.98 |
| 09/11/2026 13:27 | 708 | 31.98 |
| 09/11/2026 13:27 | 195 | 31.98 |
| 09/11/2026 13:27 | 708 | 31.98 |
| 09/11/2026 13:27 | 195 | 31.98 |
| 09/11/2026 13:27 | 708 | 31.98 |
| 09/11/2026 13:27 | 747 | 31.98 |
| 09/11/2026 13:27 | 232 | 31.98 |
| 09/11/2026 13:27 | 147 | 31.98 |
| 09/11/2026 13:27 | 708 | 31.98 |
| 09/11/2026 13:27 | 142 | 31.975 |
| 09/11/2026 13:27 | 708 | 31.975 |
| 09/11/2026 13:27 | 708 | 31.975 |
| 09/11/2026 13:27 | 230 | 31.975 |
| 09/11/2026 13:27 | 2777 | 31.98 |
| 09/11/2026 13:27 | 147 | 31.98 |
| 09/11/2026 13:27 | 147 | 31.98 |
| 09/11/2026 13:27 | 599 | 31.98 |
| 09/11/2026 13:27 | 147 | 31.98 |
| 09/11/2026 13:27 | 200 | 31.9825 |
| 09/11/2026 13:27 | 2941 | 31.98 |
| 09/11/2026 13:27 | 147 | 31.98 |
| 09/11/2026 13:27 | 561 | 31.98 |
| 09/11/2026 13:27 | 147 | 31.98 |
| 09/11/2026 13:27 | 252 | 31.98 |
| 09/11/2026 13:27 | 120 | 31.98 |
| 09/11/2026 13:27 | 27 | 31.98 |
| 09/11/2026 13:27 | 561 | 31.98 |
| 09/11/2026 13:27 | 147 | 31.98 |
| 09/11/2026 13:27 | 147 | 31.98 |
| 09/11/2026 13:27 | 561 | 31.98 |
| 09/11/2026 13:27 | 147 | 31.98 |
| 09/11/2026 13:27 | 244 | 31.98 |
| 09/11/2026 13:27 | 144 | 31.98 |
| 09/11/2026 13:27 | 3 | 31.98 |
| 09/11/2026 13:27 | 561 | 31.98 |
| 09/11/2026 13:27 | 147 | 31.98 |
| 09/11/2026 13:27 | 147 | 31.98 |
| 09/11/2026 13:27 | 165 | 31.98 |
| 09/11/2026 13:27 | 147 | 31.98 |
| 09/11/2026 13:27 | 313 | 31.985 |
| 09/11/2026 13:27 | 53 | 31.985 |
| 09/11/2026 13:27 | 94 | 31.985 |
| 09/11/2026 13:27 | 708 | 31.985 |
| 09/11/2026 13:27 | 38 | 31.985 |
| 09/11/2026 13:27 | 654 | 31.985 |
| 09/11/2026 13:27 | 1207 | 31.98 |
| 09/11/2026 13:27 | 132 | 31.98 |
| 09/11/2026 13:27 | 708 | 31.98 |
| 09/11/2026 13:26 | 354 | 31.98 |
| 09/11/2026 13:26 | 478 | 31.98 |
| 09/11/2026 13:25 | 477 | 31.98 |
| 09/11/2026 13:25 | 221 | 31.98 |
| 09/11/2026 13:25 | 13 | 31.98 |
| 09/11/2026 13:25 | 203 | 31.98 |
| 09/11/2026 13:25 | 650 | 31.98 |
| 09/11/2026 13:25 | 252 | 31.98 |
| 09/11/2026 13:25 | 151 | 31.98 |
| 09/11/2026 13:25 | 145 | 31.98 |
| 09/11/2026 13:25 | 153 | 31.98 |
| 09/11/2026 13:25 | 377 | 31.98 |
| 09/11/2026 13:25 | 444 | 31.98 |
| 09/11/2026 13:25 | 708 | 31.985 |
| 09/11/2026 13:25 | 120 | 31.985 |
| 09/11/2026 13:25 | 16 | 31.985 |
| 09/11/2026 13:25 | 151 | 31.985 |
| 09/11/2026 13:25 | 225 | 31.985 |
| 09/11/2026 13:25 | 650 | 31.985 |
| 09/11/2026 13:25 | 384 | 31.985 |
| 09/11/2026 13:25 | 167 | 31.985 |
| 09/11/2026 13:25 | 607 | 31.985 |
| 09/11/2026 13:25 | 101 | 31.985 |
| 09/11/2026 13:25 | 445 | 31.985 |
| 09/11/2026 13:25 | 551 | 31.99 |
| 09/11/2026 13:25 | 474 | 31.99 |
| 09/11/2026 13:25 | 107 | 31.99 |
| 09/11/2026 13:25 | 42 | 31.99 |
| 09/11/2026 13:25 | 39 | 31.99 |
| 09/11/2026 13:25 | 237 | 31.99 |
| 09/11/2026 13:25 | 130 | 31.99 |
| 09/11/2026 13:25 | 71 | 31.99 |
| 09/11/2026 13:25 | 71 | 31.99 |
| 09/11/2026 13:25 | 558 | 31.985 |
| 09/11/2026 13:25 | 331 | 31.98 |
| 09/11/2026 13:25 | 256 | 31.98 |
| 09/11/2026 13:25 | 12 | 31.985 |
| 09/11/2026 13:25 | 16 | 31.985 |
| 09/11/2026 13:25 | 61 | 31.985 |
| 09/11/2026 13:25 | 542 | 31.985 |
| 09/11/2026 13:25 | 584 | 31.985 |
| 09/11/2026 13:25 | 22 | 31.985 |
| 09/11/2026 13:25 | 39 | 31.985 |
| 09/11/2026 13:24 | 300 | 31.98 |
| 09/11/2026 13:24 | 36 | 31.98 |
| 09/11/2026 13:24 | 70 | 31.98 |
| 09/11/2026 13:24 | 319 | 31.98 |
| 09/11/2026 13:24 | 60 | 31.98 |
| 09/11/2026 13:24 | 95 | 31.975 |
| 09/11/2026 13:24 | 454 | 31.975 |
| 09/11/2026 13:24 | 708 | 31.975 |
| 09/11/2026 13:24 | 337 | 31.98 |
| 09/11/2026 13:24 | 273 | 31.985 |
| 09/11/2026 13:24 | 191 | 31.985 |
| 09/11/2026 13:24 | 318 | 31.985 |
| 09/11/2026 13:24 | 319 | 31.99 |
| 09/11/2026 13:23 | 15 | 31.99 |
| 09/11/2026 13:23 | 1091 | 31.99 |
| 09/11/2026 13:23 | 76 | 31.99 |
| 09/11/2026 13:23 | 1329 | 31.99 |
| 09/11/2026 13:23 | 1621 | 31.99 |
| 09/11/2026 13:23 | 15 | 31.99 |
| 09/11/2026 13:23 | 29 | 31.99 |
| 09/11/2026 13:23 | 937 | 31.99 |
| 09/11/2026 13:23 | 967 | 31.985 |
| 09/11/2026 13:23 | 1219 | 31.98 |
| 09/11/2026 13:22 | 446 | 31.985 |
| 09/11/2026 13:22 | 225 | 31.985 |
| 09/11/2026 13:22 | 874 | 31.985 |
| 09/11/2026 13:22 | 177 | 31.985 |
| 09/11/2026 13:22 | 227 | 31.985 |
| 09/11/2026 13:22 | 708 | 31.98 |
| 09/11/2026 13:22 | 159 | 31.98 |
| 09/11/2026 13:22 | 339 | 31.985 |
| 09/11/2026 13:21 | 10 | 31.98 |
| 09/11/2026 13:21 | 988 | 31.98 |
| 09/11/2026 13:21 | 132 | 31.98 |
| 09/11/2026 13:21 | 178 | 31.98 |
| 09/11/2026 13:21 | 221 | 31.98 |
| 09/11/2026 13:21 | 40 | 31.98 |
| 09/11/2026 13:21 | 443 | 31.98 |
| 09/11/2026 13:21 | 927 | 31.98 |
| 09/11/2026 13:21 | 220 | 31.98 |
| 09/11/2026 13:21 | 1083 | 31.98 |
| 09/11/2026 13:21 | 5 | 31.98 |
| 09/11/2026 13:21 | 50 | 31.975 |
| 09/11/2026 13:21 | 171 | 31.975 |
| 09/11/2026 13:21 | 57 | 31.975 |
| 09/11/2026 13:21 | 83 | 31.975 |
| 09/11/2026 13:21 | 657 | 31.97 |
| 09/11/2026 13:21 | 501 | 31.97 |
| 09/11/2026 13:21 | 842 | 31.97 |
| 09/11/2026 13:20 | 23 | 31.975 |
| 09/11/2026 13:20 | 597 | 31.975 |
| 09/11/2026 13:20 | 142 | 31.975 |
| 09/11/2026 13:19 | 227 | 31.98 |
| 09/11/2026 13:19 | 1 | 31.98 |
| 09/11/2026 13:19 | 194 | 31.975 |
| 09/11/2026 13:19 | 708 | 31.975 |
| 09/11/2026 13:19 | 888 | 31.975 |
| 09/11/2026 13:19 | 4 | 31.975 |
| 09/11/2026 13:19 | 131 | 31.97 |
| 09/11/2026 13:19 | 708 | 31.97 |
| 09/11/2026 13:19 | 217 | 31.97 |
| 09/11/2026 13:19 | 708 | 31.97 |
| 09/11/2026 13:19 | 12 | 31.97 |
| 09/11/2026 13:19 | 308 | 31.97 |
| 09/11/2026 13:19 | 147 | 31.975 |
| 09/11/2026 13:19 | 151 | 31.975 |
| 09/11/2026 13:19 | 16 | 31.975 |
| 09/11/2026 13:19 | 708 | 31.975 |
| 09/11/2026 13:19 | 806 | 31.975 |
| 09/11/2026 13:19 | 953 | 31.975 |
| 09/11/2026 13:18 | 65 | 31.97 |
| 09/11/2026 13:18 | 218 | 31.97 |
| 09/11/2026 13:18 | 52 | 31.97 |
| 09/11/2026 13:18 | 38 | 31.97 |
| 09/11/2026 13:18 | 214 | 31.965 |
| 09/11/2026 13:18 | 320 | 31.965 |
| 09/11/2026 13:18 | 9 | 31.965 |
| 09/11/2026 13:18 | 176 | 31.965 |
| 09/11/2026 13:18 | 532 | 31.965 |
| 09/11/2026 13:18 | 390 | 31.965 |
| 09/11/2026 13:18 | 488 | 31.965 |
| 09/11/2026 13:18 | 681 | 31.965 |
| 09/11/2026 13:18 | 319 | 31.965 |
| 09/11/2026 13:18 | 227 | 31.965 |
| 09/11/2026 13:18 | 489 | 31.965 |
| 09/11/2026 13:18 | 479 | 31.965 |
| 09/11/2026 13:17 | 229 | 31.965 |
| 09/11/2026 13:17 | 473 | 31.965 |
| 09/11/2026 13:17 | 53 | 31.97 |
| 09/11/2026 13:17 | 413 | 31.97 |
| 09/11/2026 13:17 | 54 | 31.97 |
| 09/11/2026 13:17 | 141 | 31.97 |
| 09/11/2026 13:17 | 708 | 31.97 |
| 09/11/2026 13:17 | 470 | 31.975 |
| 09/11/2026 13:17 | 329 | 31.98 |
| 09/11/2026 13:17 | 478 | 31.98 |
| 09/11/2026 13:17 | 6 | 31.98 |
| 09/11/2026 13:16 | 336 | 31.985 |
| 09/11/2026 13:16 | 125 | 31.985 |
| 09/11/2026 13:16 | 130 | 31.985 |
| 09/11/2026 13:16 | 93 | 31.985 |
| 09/11/2026 13:15 | 212 | 31.99 |
| 09/11/2026 13:15 | 461 | 31.99 |
| 09/11/2026 13:15 | 12 | 31.99 |
| 09/11/2026 13:15 | 308 | 31.99 |
| 09/11/2026 13:15 | 30 | 31.99 |
| 09/11/2026 13:15 | 10 | 31.99 |
| 09/11/2026 13:14 | 150 | 31.99 |
| 09/11/2026 13:14 | 529 | 31.99 |
| 09/11/2026 13:14 | 17 | 31.99 |
| 09/11/2026 13:14 | 17 | 31.99 |
| 09/11/2026 13:14 | 186 | 31.985 |
| 09/11/2026 13:14 | 308 | 31.985 |
| 09/11/2026 13:14 | 532 | 31.985 |
| 09/11/2026 13:14 | 252 | 31.985 |
| 09/11/2026 13:14 | 582 | 31.9825 |
| 09/11/2026 13:14 | 525 | 31.985 |
| 09/11/2026 13:14 | 505 | 31.98 |
| 09/11/2026 13:14 | 85 | 31.98 |
| 09/11/2026 13:14 | 45 | 31.975 |
| 09/11/2026 13:14 | 708 | 31.98 |
| 09/11/2026 13:14 | 33 | 31.98 |
| 09/11/2026 13:14 | 447 | 31.98 |
| 09/11/2026 13:14 | 182 | 31.98 |
| 09/11/2026 13:13 | 708 | 31.985 |
| 09/11/2026 13:13 | 947 | 31.985 |
| 09/11/2026 13:13 | 1009 | 31.985 |
| 09/11/2026 13:13 | 387 | 31.985 |
| 09/11/2026 13:13 | 150 | 31.98 |
| 09/11/2026 13:13 | 151 | 31.98 |
| 09/11/2026 13:13 | 173 | 31.98 |
| 09/11/2026 13:13 | 93 | 31.98 |
| 09/11/2026 13:13 | 367 | 31.98 |
| 09/11/2026 13:13 | 99 | 31.98 |
| 09/11/2026 13:13 | 547 | 31.985 |
| 09/11/2026 13:13 | 256 | 31.985 |
| 09/11/2026 13:13 | 609 | 31.98 |
| 09/11/2026 13:13 | 95 | 31.98 |
| 09/11/2026 13:13 | 317 | 31.98 |
| 09/11/2026 13:13 | 221 | 31.98 |
| 09/11/2026 13:13 | 9 | 31.975 |
| 09/11/2026 13:13 | 35 | 31.975 |
| 09/11/2026 13:13 | 708 | 31.975 |
| 09/11/2026 13:13 | 151 | 31.975 |
| 09/11/2026 13:13 | 521 | 31.975 |
| 09/11/2026 13:13 | 38 | 31.97 |
| 09/11/2026 13:13 | 18 | 31.9675 |
| 09/11/2026 13:13 | 290 | 31.965 |
| 09/11/2026 13:13 | 699 | 31.965 |
| 09/11/2026 13:13 | 37 | 31.97 |
| 09/11/2026 13:13 | 162 | 31.97 |
| 09/11/2026 13:13 | 151 | 31.97 |
| 09/11/2026 13:13 | 151 | 31.975 |
| 09/11/2026 13:13 | 66 | 31.975 |
| 09/11/2026 13:13 | 319 | 31.975 |
| 09/11/2026 13:13 | 445 | 31.975 |
| 09/11/2026 13:13 | 486 | 31.9775 |
| 09/11/2026 13:13 | 547 | 31.975 |
| 09/11/2026 13:12 | 5 | 31.975 |
| 09/11/2026 13:12 | 88 | 31.975 |
| 09/11/2026 13:12 | 131 | 31.975 |
| 09/11/2026 13:12 | 869 | 31.975 |
| 09/11/2026 13:12 | 46 | 31.98 |
| 09/11/2026 13:12 | 549 | 31.98 |
| 09/11/2026 13:11 | 351 | 31.98 |
| 09/11/2026 13:11 | 164 | 31.98 |
| 09/11/2026 13:11 | 1665 | 31.98 |
| 09/11/2026 13:11 | 1665 | 31.98 |
| 09/11/2026 13:11 | 1665 | 31.98 |
| 09/11/2026 13:11 | 63 | 31.98 |
| 09/11/2026 13:11 | 752 | 31.9825 |
| 09/11/2026 13:11 | 6 | 31.98 |
| 09/11/2026 13:11 | 500 | 31.98 |
| 09/11/2026 13:11 | 224 | 31.985 |
| 09/11/2026 13:11 | 945 | 31.985 |
| 09/11/2026 13:10 | 89 | 31.99 |
| 09/11/2026 13:10 | 800 | 31.985 |
| 09/11/2026 13:10 | 1200 | 31.99 |
| 09/11/2026 13:10 | 318 | 31.995 |
| 09/11/2026 13:10 | 217 | 31.995 |
| 09/11/2026 13:10 | 446 | 31.995 |
| 09/11/2026 13:10 | 708 | 31.995 |
| 09/11/2026 13:10 | 85 | 31.995 |
| 09/11/2026 13:10 | 483 | 31.995 |
| 09/11/2026 13:10 | 308 | 32.00 |
| 09/11/2026 13:10 | 28 | 32.00 |
| 09/11/2026 13:09 | 170 | 32.0025 |
| 09/11/2026 13:09 | 262 | 32.0025 |
| 09/11/2026 13:09 | 189 | 32.0025 |
| 09/11/2026 13:09 | 250 | 32.00 |
| 09/11/2026 13:09 | 50 | 32.00 |
| 09/11/2026 13:09 | 11 | 32.00 |
| 09/11/2026 13:09 | 470 | 32.00 |
| 09/11/2026 13:09 | 36 | 32.00 |
| 09/11/2026 13:09 | 64 | 32.00 |
| 09/11/2026 13:09 | 1136 | 32.00 |
| 09/11/2026 13:09 | 364 | 32.00 |
| 09/11/2026 13:08 | 93 | 32.005 |
| 09/11/2026 13:08 | 325 | 32.005 |
| 09/11/2026 13:08 | 130 | 32.01 |
| 09/11/2026 13:07 | 74 | 32.005 |
| 09/11/2026 13:07 | 310 | 32.015 |
| 09/11/2026 13:07 | 151 | 32.02 |
| 09/11/2026 13:07 | 308 | 32.02 |
| 09/11/2026 13:07 | 19 | 32.02 |
| 09/11/2026 13:06 | 310 | 32.025 |
| 09/11/2026 13:06 | 151 | 32.025 |
| 09/11/2026 13:06 | 1250 | 32.025 |
| 09/11/2026 13:06 | 558 | 32.025 |
| 09/11/2026 13:06 | 258 | 32.025 |
| 09/11/2026 13:06 | 45 | 32.025 |
| 09/11/2026 13:06 | 200 | 32.025 |
| 09/11/2026 13:06 | 556 | 32.0225 |
| 09/11/2026 13:06 | 215 | 32.025 |
| 09/11/2026 13:05 | 38 | 32.015 |
| 09/11/2026 13:05 | 1089 | 32.015 |
| 09/11/2026 13:05 | 176 | 32.01 |
| 09/11/2026 13:05 | 224 | 32.01 |
| 09/11/2026 13:05 | 63 | 32.015 |
| 09/11/2026 13:04 | 12 | 32.02 |
| 09/11/2026 13:04 | 308 | 32.02 |
| 09/11/2026 13:04 | 125 | 32.02 |
| 09/11/2026 13:04 | 26 | 32.02 |
| 09/11/2026 13:04 | 12 | 32.02 |
| 09/11/2026 13:04 | 100 | 32.02 |
| 09/11/2026 13:04 | 34 | 32.0175 |
| 09/11/2026 13:04 | 32 | 32.015 |
| 09/11/2026 13:04 | 1205 | 32.015 |
| 09/11/2026 13:04 | 98 | 32.015 |
| 09/11/2026 13:04 | 265 | 32.015 |
| 09/11/2026 13:04 | 251 | 32.015 |
| 09/11/2026 13:03 | 329 | 32.015 |
| 09/11/2026 13:03 | 187 | 32.015 |
| 09/11/2026 13:03 | 718 | 32.015 |
| 09/11/2026 13:03 | 140 | 32.015 |
| 09/11/2026 13:03 | 1738 | 32.0125 |
| 09/11/2026 13:02 | 46 | 32.01 |
| 09/11/2026 13:02 | 291 | 32.01 |
| 09/11/2026 13:02 | 331 | 32.01 |
| 09/11/2026 13:02 | 195 | 32.01 |
| 09/11/2026 13:02 | 22 | 32.01 |
| 09/11/2026 13:02 | 151 | 32.01 |
| 09/11/2026 13:02 | 313 | 32.01 |
| 09/11/2026 13:02 | 250 | 32.01 |
| 09/11/2026 13:02 | 945 | 32.0125 |
| 09/11/2026 13:02 | 945 | 32.015 |
| 09/11/2026 13:01 | 129 | 32.015 |
| 09/11/2026 13:01 | 345 | 32.015 |
| 09/11/2026 13:01 | 945 | 32.015 |
| 09/11/2026 13:01 | 30 | 32.015 |
| 09/11/2026 13:01 | 125 | 32.02 |
| 09/11/2026 13:01 | 80 | 32.025 |
| 09/11/2026 13:01 | 19 | 32.0225 |
| 09/11/2026 13:01 | 394 | 32.025 |
| 09/11/2026 13:01 | 311 | 32.025 |
| 09/11/2026 13:01 | 20 | 32.025 |
| 09/11/2026 13:01 | 945 | 32.0275 |
| 09/11/2026 13:00 | 606 | 32.03 |
| 09/11/2026 13:00 | 310 | 32.03 |
| 09/11/2026 13:00 | 10 | 32.03 |
| 09/11/2026 13:00 | 105 | 32.035 |
| 09/11/2026 13:00 | 312 | 32.035 |
| 09/11/2026 13:00 | 945 | 32.0375 |
| 09/11/2026 12:59 | 266 | 32.0425 |
| 09/11/2026 12:59 | 348 | 32.04 |
| 09/11/2026 12:59 | 771 | 32.04 |
| 09/11/2026 12:59 | 46 | 32.04 |
| 09/11/2026 12:59 | 38 | 32.04 |
| 09/11/2026 12:59 | 945 | 32.04 |
| 09/11/2026 12:59 | 384 | 32.04 |
| 09/11/2026 12:59 | 945 | 32.04 |
| 09/11/2026 12:59 | 697 | 32.04 |
| 09/11/2026 12:59 | 692 | 32.035 |
| 09/11/2026 12:59 | 211 | 32.035 |
| 09/11/2026 12:59 | 678 | 32.035 |
| 09/11/2026 12:59 | 190 | 32.035 |
| 09/11/2026 12:59 | 945 | 32.035 |
| 09/11/2026 12:59 | 503 | 32.035 |
| 09/11/2026 12:59 | 388 | 32.035 |
| 09/11/2026 12:59 | 57 | 32.035 |
| 09/11/2026 12:59 | 400 | 32.035 |
| 09/11/2026 12:58 | 11 | 32.04 |
| 09/11/2026 12:58 | 503 | 32.04 |
| 09/11/2026 12:58 | 504 | 32.04 |
| 09/11/2026 12:58 | 2950 | 32.04 |
| 09/11/2026 12:58 | 3763 | 32.04 |
| 09/11/2026 12:58 | 3750 | 32.04 |
| 09/11/2026 12:58 | 121 | 32.04 |
| 09/11/2026 12:58 | 10 | 32.045 |
| 09/11/2026 12:58 | 530 | 32.045 |
| 09/11/2026 12:58 | 388 | 32.05 |
| 09/11/2026 12:58 | 489 | 32.05 |
| 09/11/2026 12:58 | 10 | 32.05 |
| 09/11/2026 12:58 | 49 | 32.05 |
| 09/11/2026 12:58 | 53 | 32.05 |
| 09/11/2026 12:58 | 70 | 32.055 |
| 09/11/2026 12:58 | 318 | 32.055 |
| 09/11/2026 12:58 | 300 | 32.06 |
| 09/11/2026 12:58 | 452 | 32.06 |
| 09/11/2026 12:58 | 713 | 32.06 |
| 09/11/2026 12:57 | 220 | 32.065 |
| 09/11/2026 12:56 | 945 | 32.06 |
| 09/11/2026 12:55 | 1086 | 32.06 |
| 09/11/2026 12:55 | 414 | 32.06 |
| 09/11/2026 12:55 | 34 | 32.06 |
| 09/11/2026 12:55 | 304 | 32.06 |
| 09/11/2026 12:55 | 802 | 32.06 |
| 09/11/2026 12:55 | 198 | 32.06 |
| 09/11/2026 12:54 | 40 | 32.06 |
| 09/11/2026 12:54 | 120 | 32.065 |
| 09/11/2026 12:54 | 221 | 32.065 |
| 09/11/2026 12:53 | 50 | 32.07 |
| 09/11/2026 12:53 | 614 | 32.075 |
| 09/11/2026 12:53 | 215 | 32.075 |
| 09/11/2026 12:53 | 855 | 32.075 |
| 09/11/2026 12:53 | 90 | 32.075 |
| 09/11/2026 12:53 | 90 | 32.065 |
| 09/11/2026 12:53 | 945 | 32.07 |
| 09/11/2026 12:53 | 1108 | 32.07 |
| 09/11/2026 12:52 | 186 | 32.07 |
| 09/11/2026 12:52 | 38 | 32.07 |
| 09/11/2026 12:52 | 6 | 32.07 |
| 09/11/2026 12:51 | 500 | 32.07 |
| 09/11/2026 12:51 | 941 | 32.07 |
| 09/11/2026 12:51 | 4 | 32.07 |
| 09/11/2026 12:51 | 151 | 32.07 |
| 09/11/2026 12:51 | 150 | 32.07 |
| 09/11/2026 12:51 | 67 | 32.07 |
| 09/11/2026 12:50 | 66 | 32.07 |
| 09/11/2026 12:50 | 206 | 32.065 |
| 09/11/2026 12:50 | 294 | 32.065 |
| 09/11/2026 12:50 | 312 | 32.07 |
| 09/11/2026 12:50 | 120 | 32.07 |
| 09/11/2026 12:50 | 600 | 32.07 |
| 09/11/2026 12:50 | 63 | 32.075 |
| 09/11/2026 12:49 | 310 | 32.075 |
| 09/11/2026 12:47 | 314 | 32.08 |
| 09/11/2026 12:47 | 945 | 32.0825 |
| 09/11/2026 12:46 | 317 | 32.085 |
| 09/11/2026 12:46 | 61 | 32.09 |
| 09/11/2026 12:46 | 59 | 32.09 |
| 09/11/2026 12:46 | 80 | 32.09 |
| 09/11/2026 12:45 | 35 | 32.09 |
| 09/11/2026 12:45 | 124 | 32.085 |
| 09/11/2026 12:45 | 313 | 32.085 |
| 09/11/2026 12:45 | 31 | 32.085 |
| 09/11/2026 12:45 | 3 | 32.085 |
| 09/11/2026 12:45 | 39 | 32.085 |
| 09/11/2026 12:45 | 945 | 32.085 |
| 09/11/2026 12:44 | 200 | 32.085 |
| 09/11/2026 12:44 | 1000 | 32.085 |
| 09/11/2026 12:44 | 813 | 32.08 |
| 09/11/2026 12:44 | 334 | 32.08 |
| 09/11/2026 12:44 | 360 | 32.085 |
| 09/11/2026 12:43 | 346 | 32.09 |
| 09/11/2026 12:43 | 54 | 32.09 |
| 09/11/2026 12:43 | 60 | 32.09 |
| 09/11/2026 12:43 | 322 | 32.085 |
| 09/11/2026 12:43 | 500 | 32.09 |
| 09/11/2026 12:42 | 318 | 32.085 |
| 09/11/2026 12:42 | 200 | 32.085 |
| 09/11/2026 12:41 | 198 | 32.085 |
| 09/11/2026 12:41 | 204 | 32.085 |
| 09/11/2026 12:41 | 221 | 32.085 |
| 09/11/2026 12:41 | 477 | 32.085 |
| 09/11/2026 12:41 | 293 | 32.08 |
| 09/11/2026 12:41 | 407 | 32.08 |
| 09/11/2026 12:41 | 13 | 32.08 |
| 09/11/2026 12:41 | 815 | 32.08 |
| 09/11/2026 12:41 | 130 | 32.08 |
| 09/11/2026 12:41 | 10 | 32.08 |
| 09/11/2026 12:41 | 393 | 32.08 |
| 09/11/2026 12:41 | 288 | 32.08 |
| 09/11/2026 12:41 | 550 | 32.08 |
| 09/11/2026 12:41 | 38 | 32.08 |
| 09/11/2026 12:41 | 428 | 32.08 |
| 09/11/2026 12:41 | 161 | 32.08 |
| 09/11/2026 12:38 | 44 | 32.07 |
| 09/11/2026 12:38 | 945 | 32.07 |
| 09/11/2026 12:38 | 260 | 32.07 |
| 09/11/2026 12:38 | 616 | 32.07 |
| 09/11/2026 12:38 | 135 | 32.07 |
| 09/11/2026 12:38 | 617 | 32.075 |
| 09/11/2026 12:38 | 139 | 32.075 |
| 09/11/2026 12:38 | 252 | 32.075 |
| 09/11/2026 12:38 | 36 | 32.075 |
| 09/11/2026 12:38 | 221 | 32.075 |
| 09/11/2026 12:38 | 679 | 32.075 |
| 09/11/2026 12:38 | 402 | 32.075 |
| 09/11/2026 12:38 | 515 | 32.075 |
| 09/11/2026 12:38 | 945 | 32.08 |
| 09/11/2026 12:38 | 225 | 32.08 |
| 09/11/2026 12:38 | 1800 | 32.08 |
| 09/11/2026 12:38 | 192 | 32.08 |
| 09/11/2026 12:38 | 675 | 32.08 |
| 09/11/2026 12:38 | 192 | 32.08 |
| 09/11/2026 12:38 | 386 | 32.08 |
| 09/11/2026 12:38 | 264 | 32.08 |
| 09/11/2026 12:38 | 945 | 32.08 |
| 09/11/2026 12:38 | 296 | 32.08 |
| 09/11/2026 12:38 | 536 | 32.08 |
| 09/11/2026 12:38 | 105 | 32.08 |
| 09/11/2026 12:38 | 225 | 32.08 |
| 09/11/2026 12:38 | 402 | 32.08 |
| 09/11/2026 12:37 | 444 | 32.085 |
| 09/11/2026 12:37 | 285 | 32.085 |
| 09/11/2026 12:37 | 1072 | 32.08 |
| 09/11/2026 12:37 | 8 | 32.08 |
| 09/11/2026 12:37 | 30 | 32.08 |
| 09/11/2026 12:36 | 10 | 32.07 |
| 09/11/2026 12:36 | 143 | 32.075 |
| 09/11/2026 12:36 | 945 | 32.075 |
| 09/11/2026 12:34 | 237 | 32.075 |
| 09/11/2026 12:34 | 460 | 32.075 |
| 09/11/2026 12:34 | 284 | 32.075 |
| 09/11/2026 12:34 | 465 | 32.075 |
| 09/11/2026 12:34 | 110 | 32.065 |
| 09/11/2026 12:34 | 1169 | 32.06 |
| 09/11/2026 12:34 | 1035 | 32.06 |
| 09/11/2026 12:33 | 1107 | 32.06 |
| 09/11/2026 12:33 | 1169 | 32.06 |
| 09/11/2026 12:33 | 84 | 32.06 |
| 09/11/2026 12:33 | 316 | 32.06 |
| 09/11/2026 12:33 | 369 | 32.065 |
| 09/11/2026 12:33 | 314 | 32.065 |
| 09/11/2026 12:33 | 589 | 32.065 |
| 09/11/2026 12:33 | 143 | 32.06 |
| 09/11/2026 12:33 | 28 | 32.06 |
| 09/11/2026 12:33 | 10 | 32.06 |
| 09/11/2026 12:33 | 126 | 32.06 |
| 09/11/2026 12:33 | 340 | 32.06 |
| 09/11/2026 12:33 | 605 | 32.06 |
| 09/11/2026 12:33 | 319 | 32.06 |
| 09/11/2026 12:33 | 48 | 32.06 |
| 09/11/2026 12:33 | 12 | 32.06 |
| 09/11/2026 12:33 | 945 | 32.06 |
| 09/11/2026 12:33 | 20 | 32.06 |
| 09/11/2026 12:33 | 280 | 32.06 |
| 09/11/2026 12:32 | 38 | 32.055 |
| 09/11/2026 12:32 | 291 | 32.055 |
| 09/11/2026 12:32 | 51 | 32.055 |
| 09/11/2026 12:32 | 300 | 32.055 |
| 09/11/2026 12:31 | 252 | 32.05 |
| 09/11/2026 12:31 | 226 | 32.05 |
| 09/11/2026 12:31 | 458 | 32.05 |
| 09/11/2026 12:31 | 945 | 32.05 |
| 09/11/2026 12:31 | 945 | 32.045 |
| 09/11/2026 12:31 | 7 | 32.045 |
| 09/11/2026 12:31 | 1153 | 32.045 |
| 09/11/2026 12:31 | 797 | 32.045 |
| 09/11/2026 12:31 | 962 | 32.0475 |
| 09/11/2026 12:31 | 150 | 32.05 |
| 09/11/2026 12:31 | 495 | 32.05 |
| 09/11/2026 12:30 | 73 | 32.06 |
| 09/11/2026 12:30 | 327 | 32.06 |
| 09/11/2026 12:30 | 429 | 32.06 |
| 09/11/2026 12:30 | 189 | 32.06 |
| 09/11/2026 12:30 | 193 | 32.055 |
| 09/11/2026 12:30 | 165 | 32.055 |
| 09/11/2026 12:30 | 222 | 32.05 |
| 09/11/2026 12:30 | 20 | 32.05 |
| 09/11/2026 12:30 | 199 | 32.055 |
| 09/11/2026 12:30 | 276 | 32.055 |
| 09/11/2026 12:30 | 945 | 32.055 |
| 09/11/2026 12:30 | 178 | 32.0525 |
| 09/11/2026 12:30 | 945 | 32.0525 |
| 09/11/2026 12:30 | 80 | 32.05 |
| 09/11/2026 12:30 | 50 | 32.05 |
| 09/11/2026 12:30 | 150 | 32.05 |
| 09/11/2026 12:30 | 102 | 32.05 |
| 09/11/2026 12:30 | 150 | 32.05 |
| 09/11/2026 12:30 | 384 | 32.055 |
| 09/11/2026 12:30 | 945 | 32.055 |
| 09/11/2026 12:30 | 176 | 32.055 |
| 09/11/2026 12:30 | 384 | 32.055 |
| 09/11/2026 12:30 | 3 | 32.055 |
| 09/11/2026 12:30 | 693 | 32.055 |
| 09/11/2026 12:30 | 384 | 32.06 |
| 09/11/2026 12:30 | 1560 | 32.09 |
| 09/11/2026 12:30 | 496 | 32.09 |
| 09/11/2026 12:30 | 230 | 32.09 |
| 09/11/2026 12:30 | 518 | 32.085 |
| 09/11/2026 12:30 | 225 | 32.085 |
| 09/11/2026 12:30 | 945 | 32.08 |
| 09/11/2026 12:30 | 2400 | 32.08 |
| 09/11/2026 12:30 | 75 | 32.08 |
| 09/11/2026 12:30 | 443 | 32.08 |
| 09/11/2026 12:30 | 3670 | 32.08 |
| 09/11/2026 12:30 | 212 | 32.08 |
| 09/11/2026 12:30 | 200 | 32.075 |
| 09/11/2026 12:30 | 465 | 32.075 |
| 09/11/2026 12:30 | 221 | 32.075 |
| 09/11/2026 12:30 | 400 | 32.07 |
| 09/11/2026 12:30 | 945 | 32.07 |
| 09/11/2026 12:30 | 38 | 32.07 |
| 09/11/2026 12:30 | 487 | 32.07 |
| 09/11/2026 12:30 | 226 | 32.07 |
| 09/11/2026 12:30 | 455 | 32.065 |
| 09/11/2026 12:30 | 945 | 32.065 |
| 09/11/2026 12:30 | 508 | 32.065 |
| 09/11/2026 12:30 | 221 | 32.065 |
| 09/11/2026 12:30 | 500 | 32.06 |
| 09/11/2026 12:30 | 455 | 32.06 |
| 09/11/2026 12:30 | 753 | 32.06 |
| 09/11/2026 12:30 | 434 | 32.06 |
| 09/11/2026 12:30 | 218 | 32.06 |
| 09/11/2026 12:30 | 252 | 32.055 |
| 09/11/2026 12:30 | 600 | 32.055 |
| 09/11/2026 12:30 | 453 | 32.055 |
| 09/11/2026 12:30 | 600 | 32.055 |
| 09/11/2026 12:30 | 455 | 32.055 |
| 09/11/2026 12:30 | 248 | 32.055 |
| 09/11/2026 12:30 | 231 | 32.055 |
| 09/11/2026 12:30 | 751 | 32.05 |
| 09/11/2026 12:30 | 457 | 32.05 |
| 09/11/2026 12:30 | 228 | 32.05 |
| 09/11/2026 12:30 | 118 | 32.05 |
| 09/11/2026 12:30 | 600 | 32.05 |
| 09/11/2026 12:30 | 500 | 32.05 |
| 09/11/2026 12:30 | 50 | 32.05 |
| 09/11/2026 12:30 | 100 | 32.05 |
| 09/11/2026 12:30 | 400 | 32.05 |
| 09/11/2026 12:30 | 235 | 32.05 |
| 09/11/2026 12:30 | 477 | 32.05 |
| 09/11/2026 12:29 | 945 | 32.03 |
| 09/11/2026 12:29 | 2930 | 32.025 |
| 09/11/2026 12:29 | 270 | 32.025 |
| 09/11/2026 12:29 | 38 | 32.025 |
| 09/11/2026 12:29 | 141 | 32.0225 |
| 09/11/2026 12:29 | 280 | 32.025 |
| 09/11/2026 12:26 | 67 | 32.025 |
| 09/11/2026 12:26 | 32 | 32.025 |
| 09/11/2026 12:26 | 945 | 32.025 |
| 09/11/2026 12:26 | 200 | 32.025 |
| 09/11/2026 12:26 | 59 | 32.025 |
| 09/11/2026 12:26 | 7 | 32.035 |
| 09/11/2026 12:26 | 308 | 32.035 |
| 09/11/2026 12:26 | 6 | 32.035 |
| 09/11/2026 12:25 | 450 | 32.04 |
| 09/11/2026 12:25 | 1553 | 32.04 |
| 09/11/2026 12:25 | 381 | 32.045 |
| 09/11/2026 12:25 | 214 | 32.04 |
| 09/11/2026 12:25 | 200 | 32.04 |
| 09/11/2026 12:25 | 33 | 32.04 |
| 09/11/2026 12:25 | 5 | 32.035 |
| 09/11/2026 12:25 | 136 | 32.035 |
| 09/11/2026 12:25 | 945 | 32.035 |
| 09/11/2026 12:25 | 827 | 32.035 |
| 09/11/2026 12:25 | 92 | 32.035 |
| 09/11/2026 12:25 | 19 | 32.0325 |
| 09/11/2026 12:25 | 322 | 32.03 |
| 09/11/2026 12:25 | 2 | 32.025 |
| 09/11/2026 12:25 | 170 | 32.025 |
| 09/11/2026 12:25 | 10 | 32.025 |
| 09/11/2026 12:25 | 546 | 32.025 |
| 09/11/2026 12:25 | 28 | 32.025 |
| 09/11/2026 12:25 | 152 | 32.025 |
| 09/11/2026 12:25 | 743 | 32.025 |
| 09/11/2026 12:25 | 945 | 32.025 |
| 09/11/2026 12:25 | 136 | 32.025 |
| 09/11/2026 12:25 | 118 | 32.025 |
| 09/11/2026 12:25 | 424 | 32.025 |
| 09/11/2026 12:25 | 214 | 32.025 |
| 09/11/2026 12:25 | 384 | 32.025 |
| 09/11/2026 12:25 | 372 | 32.025 |
| 09/11/2026 12:25 | 347 | 32.025 |
| 09/11/2026 12:24 | 193 | 32.03 |
| 09/11/2026 12:24 | 174 | 32.03 |
| 09/11/2026 12:24 | 94 | 32.03 |
| 09/11/2026 12:24 | 484 | 32.03 |
| 09/11/2026 12:24 | 603 | 32.03 |
| 09/11/2026 12:24 | 1200 | 32.03 |
| 09/11/2026 12:24 | 362 | 32.03 |
| 09/11/2026 12:24 | 1500 | 32.0325 |
| 09/11/2026 12:24 | 61 | 32.0325 |
| 09/11/2026 12:24 | 1090 | 32.0325 |
| 09/11/2026 12:24 | 1147 | 32.0325 |
| 09/11/2026 12:24 | 228 | 32.03 |
| 09/11/2026 12:24 | 287 | 32.03 |
| 09/11/2026 12:24 | 392 | 32.03 |
| 09/11/2026 12:24 | 1 | 32.03 |
| 09/11/2026 12:24 | 14 | 32.03 |
| 09/11/2026 12:24 | 445 | 32.03 |
| 09/11/2026 12:24 | 55 | 32.03 |
| 09/11/2026 12:24 | 197 | 32.03 |
| 09/11/2026 12:24 | 3554 | 32.03 |
| 09/11/2026 12:24 | 5124 | 32.03 |
| 09/11/2026 12:24 | 1060 | 32.03 |
| 09/11/2026 12:24 | 326 | 32.03 |
| 09/11/2026 12:24 | 756 | 32.03 |
| 09/11/2026 12:24 | 288 | 32.03 |
| 09/11/2026 12:23 | 50 | 32.025 |
| 09/11/2026 12:22 | 702 | 32.025 |
| 09/11/2026 12:22 | 753 | 32.025 |
| 09/11/2026 12:22 | 1040 | 32.025 |
| 09/11/2026 12:22 | 266 | 32.025 |
| 09/11/2026 12:22 | 635 | 32.025 |
| 09/11/2026 12:22 | 118 | 32.025 |
| 09/11/2026 12:22 | 34 | 32.025 |
| 09/11/2026 12:22 | 1180 | 32.025 |
| 09/11/2026 12:22 | 1059 | 32.0225 |
| 09/11/2026 12:22 | 384 | 32.025 |
| 09/11/2026 12:22 | 70 | 32.03 |
| 09/11/2026 12:22 | 209 | 32.02 |
| 09/11/2026 12:22 | 20 | 32.02 |
| 09/11/2026 12:21 | 40 | 32.02 |
| 09/11/2026 12:21 | 713 | 32.015 |
| 09/11/2026 12:21 | 47 | 32.015 |
| 09/11/2026 12:21 | 41 | 32.015 |
| 09/11/2026 12:21 | 7 | 32.015 |
| 09/11/2026 12:21 | 180 | 32.015 |
| 09/11/2026 12:21 | 20 | 32.015 |
| 09/11/2026 12:21 | 155 | 32.015 |
| 09/11/2026 12:21 | 252 | 32.015 |
| 09/11/2026 12:21 | 753 | 32.0175 |
| 09/11/2026 12:20 | 614 | 32.02 |
| 09/11/2026 12:20 | 680 | 32.025 |
| 09/11/2026 12:20 | 474 | 32.025 |
| 09/11/2026 12:18 | 127 | 32.02 |
| 09/11/2026 12:18 | 10 | 32.02 |
| 09/11/2026 12:18 | 303 | 32.02 |
| 09/11/2026 12:18 | 342 | 32.02 |
| 09/11/2026 12:18 | 861 | 32.025 |
| 09/11/2026 12:18 | 861 | 32.025 |
| 09/11/2026 12:17 | 210 | 32.025 |
| 09/11/2026 12:17 | 186 | 32.025 |
| 09/11/2026 12:17 | 310 | 32.025 |
| 09/11/2026 12:17 | 92 | 32.025 |
| 09/11/2026 12:17 | 356 | 32.02 |
| 09/11/2026 12:17 | 229 | 32.02 |
| 09/11/2026 12:17 | 10 | 32.015 |
| 09/11/2026 12:17 | 28 | 32.015 |
| 09/11/2026 12:17 | 252 | 32.015 |
| 09/11/2026 12:17 | 392 | 32.015 |
| 09/11/2026 12:17 | 140 | 32.015 |
| 09/11/2026 12:17 | 50 | 32.01 |
| 09/11/2026 12:16 | 21 | 32.015 |
| 09/11/2026 12:16 | 100 | 32.005 |
| 09/11/2026 12:15 | 600 | 32.00 |
| 09/11/2026 12:15 | 214 | 32.00 |
| 09/11/2026 12:15 | 600 | 31.995 |
| 09/11/2026 12:15 | 199 | 31.995 |
| 09/11/2026 12:15 | 76 | 31.995 |
| 09/11/2026 12:15 | 325 | 31.995 |
| 09/11/2026 12:15 | 794 | 31.995 |
| 09/11/2026 12:15 | 190 | 31.995 |
| 09/11/2026 12:15 | 214 | 31.995 |
| 09/11/2026 12:15 | 50 | 31.995 |
| 09/11/2026 12:15 | 202 | 31.995 |
| 09/11/2026 12:15 | 225 | 32.005 |
| 09/11/2026 12:15 | 729 | 32.005 |
| 09/11/2026 12:15 | 214 | 32.005 |
| 09/11/2026 12:15 | 159 | 32.005 |
| 09/11/2026 12:15 | 400 | 32.005 |
| 09/11/2026 12:15 | 375 | 32.005 |
| 09/11/2026 12:15 | 106 | 32.005 |
| 09/11/2026 12:15 | 2 | 32.005 |
| 09/11/2026 12:15 | 202 | 32.005 |
| 09/11/2026 12:15 | 600 | 32.005 |
| 09/11/2026 12:15 | 358 | 32.01 |
| 09/11/2026 12:15 | 9 | 32.015 |
| 09/11/2026 12:14 | 343 | 32.02 |
| 09/11/2026 12:14 | 31 | 32.02 |
| 09/11/2026 12:14 | 165 | 32.025 |
| 09/11/2026 12:14 | 190 | 32.025 |
| 09/11/2026 12:14 | 212 | 32.025 |
| 09/11/2026 12:14 | 478 | 32.025 |
| 09/11/2026 12:14 | 30 | 32.025 |
| 09/11/2026 12:14 | 156 | 32.025 |
| 09/11/2026 12:14 | 435 | 32.025 |
| 09/11/2026 12:14 | 161 | 32.025 |
| 09/11/2026 12:14 | 532 | 32.025 |
| 09/11/2026 12:14 | 68 | 32.025 |
| 09/11/2026 12:14 | 276 | 32.025 |
| 09/11/2026 12:14 | 356 | 32.02 |
| 09/11/2026 12:13 | 554 | 32.025 |
| 09/11/2026 12:13 | 287 | 32.025 |
| 09/11/2026 12:13 | 28 | 32.025 |
| 09/11/2026 12:13 | 38 | 32.02 |
| 09/11/2026 12:13 | 43 | 32.02 |
| 09/11/2026 12:13 | 1 | 32.02 |
| 09/11/2026 12:13 | 373 | 32.015 |
| 09/11/2026 12:13 | 600 | 32.015 |
| 09/11/2026 12:13 | 219 | 32.015 |
| 09/11/2026 12:13 | 38 | 32.015 |
| 09/11/2026 12:13 | 195 | 32.015 |
| 09/11/2026 12:13 | 88 | 32.015 |
| 09/11/2026 12:13 | 237 | 32.015 |
| 09/11/2026 12:13 | 252 | 32.015 |
| 09/11/2026 12:12 | 166 | 32.02 |
| 09/11/2026 12:12 | 730 | 32.02 |
| 09/11/2026 12:12 | 346 | 32.02 |
| 09/11/2026 12:12 | 654 | 32.025 |
| 09/11/2026 12:12 | 312 | 32.025 |
| 09/11/2026 12:11 | 537 | 32.015 |
| 09/11/2026 12:11 | 52 | 32.015 |
| 09/11/2026 12:11 | 224 | 32.015 |
| 09/11/2026 12:11 | 997 | 32.015 |
| 09/11/2026 12:11 | 67 | 32.01 |
| 09/11/2026 12:11 | 140 | 32.01 |
| 09/11/2026 12:11 | 55 | 32.01 |
| 09/11/2026 12:11 | 149 | 32.01 |
| 09/11/2026 12:10 | 4 | 32.01 |
| 09/11/2026 12:10 | 7 | 32.01 |
| 09/11/2026 12:10 | 4 | 32.01 |
| 09/11/2026 12:10 | 252 | 32.01 |
| 09/11/2026 12:10 | 11 | 32.01 |
| 09/11/2026 12:10 | 103 | 32.01 |
| 09/11/2026 12:10 | 313 | 32.01 |
| 09/11/2026 12:10 | 152 | 32.01 |
| 09/11/2026 12:10 | 212 | 32.01 |
| 09/11/2026 12:10 | 588 | 32.01 |
| 09/11/2026 12:09 | 38 | 32.00 |
| 09/11/2026 12:09 | 389 | 32.00 |
| 09/11/2026 12:09 | 1 | 32.00 |
| 09/11/2026 12:09 | 442 | 32.00 |
| 09/11/2026 12:09 | 394 | 32.00 |
| 09/11/2026 12:09 | 300 | 32.00 |
| 09/11/2026 12:09 | 10 | 32.00 |
| 09/11/2026 12:09 | 225 | 32.00 |
| 09/11/2026 12:09 | 9 | 32.00 |
| 09/11/2026 12:09 | 364 | 32.00 |
| 09/11/2026 12:08 | 3 | 32.005 |
| 09/11/2026 12:08 | 7 | 32.005 |
| 09/11/2026 12:08 | 1970 | 32.005 |
| 09/11/2026 12:08 | 9 | 32.005 |
| 09/11/2026 12:08 | 960 | 32.005 |
| 09/11/2026 12:07 | 225 | 32.005 |
| 09/11/2026 12:07 | 734 | 32.005 |
| 09/11/2026 12:07 | 372 | 32.005 |
| 09/11/2026 12:07 | 59 | 32.005 |
| 09/11/2026 12:07 | 1 | 32.005 |
| 09/11/2026 12:07 | 336 | 32.00 |
| 09/11/2026 12:07 | 38 | 32.00 |
| 09/11/2026 12:05 | 312 | 32.00 |
| 09/11/2026 12:05 | 162 | 32.00 |
| 09/11/2026 12:05 | 15 | 32.00 |
| 09/11/2026 12:05 | 800 | 32.00 |
| 09/11/2026 12:05 | 322 | 32.00 |
| 09/11/2026 12:05 | 61 | 32.00 |
| 09/11/2026 12:05 | 41 | 31.99 |
| 09/11/2026 12:05 | 411 | 31.995 |
| 09/11/2026 12:04 | 225 | 32.00 |
| 09/11/2026 12:04 | 1065 | 31.995 |
| 09/11/2026 12:04 | 204 | 32.00 |
| 09/11/2026 12:04 | 30 | 32.00 |
| 09/11/2026 12:04 | 323 | 32.005 |
| 09/11/2026 12:04 | 2969 | 32.01 |
| 09/11/2026 12:04 | 118 | 32.015 |
| 09/11/2026 12:04 | 132 | 32.015 |
| 09/11/2026 12:04 | 65 | 32.015 |
| 09/11/2026 12:04 | 421 | 32.015 |
| 09/11/2026 12:04 | 151 | 32.015 |
| 09/11/2026 12:03 | 217 | 32.01 |
| 09/11/2026 12:03 | 38 | 32.01 |
| 09/11/2026 12:03 | 1 | 32.01 |
| 09/11/2026 12:03 | 275 | 32.01 |
| 09/11/2026 12:03 | 759 | 32.00 |
| 09/11/2026 12:03 | 151 | 32.00 |
| 09/11/2026 12:02 | 151 | 32.00 |
| 09/11/2026 12:02 | 800 | 32.00 |
| 09/11/2026 12:02 | 460 | 32.00 |
| 09/11/2026 12:02 | 800 | 32.00 |
| 09/11/2026 12:02 | 11 | 32.00 |
| 09/11/2026 12:02 | 153 | 32.00 |
| 09/11/2026 12:02 | 150 | 32.00 |
| 09/11/2026 12:02 | 800 | 32.00 |
| 09/11/2026 12:02 | 151 | 32.00 |
| 09/11/2026 12:02 | 344 | 32.005 |
| 09/11/2026 12:02 | 1 | 31.99 |
| 09/11/2026 12:02 | 407 | 31.975 |
| 09/11/2026 12:02 | 154 | 31.975 |
| 09/11/2026 12:02 | 800 | 31.975 |
| 09/11/2026 12:02 | 3 | 31.98 |
| 09/11/2026 12:02 | 16 | 31.98 |
| 09/11/2026 12:02 | 252 | 31.98 |
| 09/11/2026 12:02 | 576 | 31.98 |
| 09/11/2026 12:02 | 155 | 31.97 |
| 09/11/2026 12:02 | 146 | 31.97 |
| 09/11/2026 12:02 | 800 | 31.97 |
| 09/11/2026 12:02 | 800 | 31.975 |
| 09/11/2026 12:02 | 11 | 31.965 |
| 09/11/2026 12:02 | 1 | 31.965 |
| 09/11/2026 12:02 | 174 | 31.955 |
| 09/11/2026 12:02 | 78 | 31.955 |
| 09/11/2026 12:02 | 151 | 31.96 |
| 09/11/2026 12:02 | 385 | 31.96 |
| 09/11/2026 12:02 | 1115 | 31.96 |
| 09/11/2026 12:02 | 381 | 31.965 |
| 09/11/2026 12:02 | 800 | 31.965 |
| 09/11/2026 12:02 | 195 | 31.965 |
| 09/11/2026 12:02 | 252 | 31.965 |
| 09/11/2026 12:02 | 655 | 31.965 |
| 09/11/2026 12:02 | 145 | 31.965 |
| 09/11/2026 12:02 | 56 | 31.97 |
| 09/11/2026 12:02 | 424 | 31.97 |
| 09/11/2026 12:02 | 174 | 31.97 |
| 09/11/2026 12:02 | 310 | 31.975 |
| 09/11/2026 12:02 | 150 | 31.975 |
| 09/11/2026 12:02 | 33 | 31.975 |
| 09/11/2026 12:02 | 800 | 31.97 |
| 09/11/2026 12:02 | 314 | 31.97 |
| 09/11/2026 12:02 | 186 | 31.97 |
| 09/11/2026 12:02 | 228 | 31.97 |
| 09/11/2026 12:02 | 540 | 31.97 |
| 09/11/2026 12:02 | 256 | 31.97 |
| 09/11/2026 12:02 | 405 | 31.97 |
| 09/11/2026 12:02 | 800 | 31.975 |
| 09/11/2026 12:02 | 512 | 31.975 |
| 09/11/2026 12:02 | 1202 | 31.98 |
| 09/11/2026 12:02 | 1606 | 31.98 |
| 09/11/2026 12:02 | 392 | 31.98 |
| 09/11/2026 12:02 | 229 | 31.985 |
| 09/11/2026 12:02 | 232 | 31.985 |
| 09/11/2026 12:02 | 455 | 31.985 |
| 09/11/2026 12:02 | 345 | 31.985 |
| 09/11/2026 12:02 | 266 | 31.985 |
| 09/11/2026 12:02 | 469 | 31.985 |
| 09/11/2026 12:02 | 245 | 31.985 |
| 09/11/2026 12:02 | 160 | 31.985 |
| 09/11/2026 12:02 | 450 | 31.99 |
| 09/11/2026 12:02 | 154 | 31.995 |
| 09/11/2026 12:02 | 380 | 31.995 |
| 09/11/2026 12:02 | 800 | 31.995 |
| 09/11/2026 12:02 | 384 | 31.995 |
| 09/11/2026 12:02 | 679 | 31.995 |
| 09/11/2026 12:02 | 405 | 31.995 |
| 09/11/2026 12:02 | 129 | 31.995 |
| 09/11/2026 12:02 | 644 | 31.995 |
| 09/11/2026 12:02 | 800 | 31.995 |
| 09/11/2026 12:02 | 145 | 32.00 |
| 09/11/2026 12:02 | 312 | 32.00 |
| 09/11/2026 12:02 | 405 | 32.00 |
| 09/11/2026 12:02 | 341 | 32.005 |
| 09/11/2026 12:01 | 313 | 32.015 |
| 09/11/2026 12:01 | 78 | 32.02 |
| 09/11/2026 12:01 | 100 | 32.02 |
| 09/11/2026 12:01 | 800 | 32.02 |
| 09/11/2026 12:01 | 311 | 32.015 |
| 09/11/2026 12:01 | 13 | 32.02 |
| 09/11/2026 12:01 | 4808 | 32.02 |
| 09/11/2026 12:01 | 176 | 32.02 |
| 09/11/2026 12:01 | 229 | 32.02 |
| 09/11/2026 12:01 | 800 | 32.02 |
| 09/11/2026 12:01 | 149 | 32.015 |
| 09/11/2026 12:01 | 151 | 32.015 |
| 09/11/2026 12:01 | 800 | 32.015 |
| 09/11/2026 12:01 | 151 | 32.02 |
| 09/11/2026 12:01 | 440 | 32.02 |
| 09/11/2026 12:01 | 311 | 32.02 |
| 09/11/2026 12:00 | 4 | 32.015 |
| 09/11/2026 12:00 | 800 | 32.015 |
| 09/11/2026 11:59 | 7 | 32.01 |
| 09/11/2026 11:59 | 20 | 32.01 |
| 09/11/2026 11:59 | 39 | 32.015 |
| 09/11/2026 11:59 | 320 | 32.02 |
| 09/11/2026 11:59 | 100 | 32.02 |
| 09/11/2026 11:59 | 49 | 32.025 |
| 09/11/2026 11:59 | 63 | 32.025 |
| 09/11/2026 11:59 | 82 | 32.025 |
| 09/11/2026 11:59 | 15 | 32.03 |
| 09/11/2026 11:59 | 151 | 32.03 |
| 09/11/2026 11:59 | 162 | 32.03 |
| 09/11/2026 11:59 | 6 | 32.03 |
| 09/11/2026 11:59 | 19 | 32.03 |
| 09/11/2026 11:59 | 37 | 32.03 |
| 09/11/2026 11:59 | 49 | 32.03 |
| 09/11/2026 11:59 | 62 | 32.03 |
| 09/11/2026 11:59 | 81 | 32.03 |
| 09/11/2026 11:59 | 256 | 32.03 |
| 09/11/2026 11:59 | 156 | 32.03 |
| 09/11/2026 11:59 | 12 | 32.03 |
| 09/11/2026 11:59 | 113 | 32.02 |
| 09/11/2026 11:59 | 13 | 32.02 |
| 09/11/2026 11:59 | 80 | 32.02 |
| 09/11/2026 11:58 | 201 | 32.02 |
| 09/11/2026 11:58 | 6 | 32.015 |
| 09/11/2026 11:58 | 19 | 32.015 |
| 09/11/2026 11:58 | 39 | 32.015 |
| 09/11/2026 11:58 | 427 | 32.015 |
| 09/11/2026 11:58 | 1 | 32.015 |
| 09/11/2026 11:58 | 38 | 32.015 |
| 09/11/2026 11:58 | 49 | 32.01 |
| 09/11/2026 11:58 | 62 | 32.01 |
| 09/11/2026 11:58 | 78 | 32.01 |
| 09/11/2026 11:58 | 3 | 32.01 |
| 09/11/2026 11:58 | 345 | 32.015 |
| 09/11/2026 11:58 | 252 | 32.015 |
| 09/11/2026 11:58 | 153 | 32.02 |
| 09/11/2026 11:58 | 332 | 32.02 |
| 09/11/2026 11:58 | 13 | 32.025 |
| 09/11/2026 11:58 | 4203 | 32.025 |
| 09/11/2026 11:58 | 650 | 32.025 |
| 09/11/2026 11:58 | 323 | 32.025 |
| 09/11/2026 11:58 | 146 | 32.025 |
| 09/11/2026 11:58 | 1364 | 32.025 |
| 09/11/2026 11:58 | 26 | 32.025 |
| 09/11/2026 11:58 | 4 | 32.025 |
| 09/11/2026 11:58 | 18 | 32.025 |
| 09/11/2026 11:58 | 6 | 32.02 |
| 09/11/2026 11:58 | 20 | 32.02 |
| 09/11/2026 11:58 | 39 | 32.02 |
| 09/11/2026 11:58 | 29 | 32.015 |
| 09/11/2026 11:58 | 20 | 32.015 |
| 09/11/2026 11:58 | 62 | 32.015 |
| 09/11/2026 11:58 | 81 | 32.02 |
| 09/11/2026 11:58 | 329 | 32.02 |
| 09/11/2026 11:58 | 132 | 32.025 |
| 09/11/2026 11:58 | 288 | 32.025 |
| 09/11/2026 11:58 | 351 | 32.025 |
| 09/11/2026 11:57 | 6 | 32.02 |
| 09/11/2026 11:57 | 19 | 32.02 |
| 09/11/2026 11:57 | 39 | 32.02 |
| 09/11/2026 11:57 | 48 | 32.02 |
| 09/11/2026 11:57 | 60 | 32.02 |
| 09/11/2026 11:57 | 79 | 32.02 |
| 09/11/2026 11:57 | 60 | 32.02 |
| 09/11/2026 11:57 | 8 | 32.015 |
| 09/11/2026 11:57 | 21 | 32.015 |
| 09/11/2026 11:57 | 40 | 32.015 |
| 09/11/2026 11:57 | 129 | 32.015 |
| 09/11/2026 11:57 | 679 | 32.015 |
| 09/11/2026 11:57 | 800 | 32.015 |
| 09/11/2026 11:57 | 1 | 32.01 |
| 09/11/2026 11:57 | 265 | 32.01 |
| 09/11/2026 11:57 | 800 | 32.01 |
| 09/11/2026 11:57 | 629 | 32.02 |
| 09/11/2026 11:57 | 384 | 32.02 |
| 09/11/2026 11:57 | 800 | 32.02 |
| 09/11/2026 11:57 | 103 | 32.015 |
| 09/11/2026 11:57 | 384 | 32.015 |
| 09/11/2026 11:57 | 800 | 32.015 |
| 09/11/2026 11:57 | 118 | 32.005 |
| 09/11/2026 11:57 | 384 | 32.01 |
| 09/11/2026 11:57 | 387 | 32.01 |
| 09/11/2026 11:57 | 129 | 32.01 |
| 09/11/2026 11:57 | 217 | 32.01 |
| 09/11/2026 11:57 | 384 | 32.01 |
| 09/11/2026 11:57 | 629 | 32.02 |
| 09/11/2026 11:57 | 800 | 32.02 |
| 09/11/2026 11:57 | 388 | 32.02 |
| 09/11/2026 11:57 | 177 | 32.015 |
| 09/11/2026 11:57 | 269 | 32.015 |
| 09/11/2026 11:57 | 178 | 32.015 |
| 09/11/2026 11:57 | 800 | 32.015 |
| 09/11/2026 11:57 | 800 | 32.01 |
| 09/11/2026 11:57 | 800 | 32.01 |
| 09/11/2026 11:57 | 78 | 32.01 |
| 09/11/2026 11:57 | 53 | 32.01 |
| 09/11/2026 11:57 | 800 | 32.01 |
| 09/11/2026 11:57 | 384 | 32.01 |
| 09/11/2026 11:57 | 800 | 32.01 |
| 09/11/2026 11:57 | 564 | 32.01 |
| 09/11/2026 11:57 | 384 | 32.005 |
| 09/11/2026 11:57 | 399 | 32.02 |
| 09/11/2026 11:57 | 200 | 32.02 |
| 09/11/2026 11:57 | 200 | 32.02 |
| 09/11/2026 11:57 | 629 | 32.02 |
| 09/11/2026 11:57 | 225 | 32.02 |
| 09/11/2026 11:57 | 199 | 32.02 |
| 09/11/2026 11:57 | 151 | 32.02 |
| 09/11/2026 11:57 | 639 | 32.02 |
| 09/11/2026 11:57 | 136 | 32.015 |
| 09/11/2026 11:57 | 9 | 32.015 |
| 09/11/2026 11:57 | 537 | 32.015 |
| 09/11/2026 11:57 | 394 | 32.015 |
| 09/11/2026 11:57 | 229 | 32.015 |
| 09/11/2026 11:57 | 212 | 32.015 |
| 09/11/2026 11:57 | 214 | 32.015 |
| 09/11/2026 11:57 | 639 | 32.015 |
| 09/11/2026 11:57 | 404 | 32.01 |
| 09/11/2026 11:57 | 214 | 32.01 |
| 09/11/2026 11:57 | 564 | 32.01 |
| 09/11/2026 11:57 | 384 | 32.01 |
| 09/11/2026 11:57 | 800 | 32.01 |
| 09/11/2026 11:57 | 153 | 32.01 |
| 09/11/2026 11:57 | 168 | 32.005 |
| 09/11/2026 11:57 | 591 | 32.005 |
| 09/11/2026 11:57 | 226 | 32.005 |
| 09/11/2026 11:57 | 404 | 32.005 |
| 09/11/2026 11:57 | 151 | 32.005 |
| 09/11/2026 11:57 | 384 | 32.005 |
| 09/11/2026 11:57 | 800 | 32.005 |
| 09/11/2026 11:57 | 1 | 32.00 |
| 09/11/2026 11:57 | 800 | 32.00 |
| 09/11/2026 11:57 | 150 | 32.00 |
| 09/11/2026 11:57 | 965 | 31.9975 |
| 09/11/2026 11:57 | 48 | 31.995 |
| 09/11/2026 11:57 | 32 | 31.995 |
| 09/11/2026 11:57 | 71 | 31.995 |
| 09/11/2026 11:57 | 80 | 31.995 |
| 09/11/2026 11:56 | 7 | 31.99 |
| 09/11/2026 11:56 | 20 | 31.99 |
| 09/11/2026 11:56 | 40 | 31.99 |
| 09/11/2026 11:56 | 303 | 32.00 |
| 09/11/2026 11:56 | 341 | 32.00 |
| 09/11/2026 11:56 | 252 | 32.00 |
| 09/11/2026 11:56 | 217 | 32.00 |
| 09/11/2026 11:56 | 400 | 32.00 |
| 09/11/2026 11:56 | 38 | 32.00 |
| 09/11/2026 11:56 | 10 | 32.00 |
| 09/11/2026 11:56 | 212 | 32.00 |
| 09/11/2026 11:56 | 200 | 32.00 |
| 09/11/2026 11:56 | 1 | 32.00 |
| 09/11/2026 11:56 | 800 | 32.00 |
| 09/11/2026 11:56 | 144 | 31.995 |
| 09/11/2026 11:56 | 10 | 31.995 |
| 09/11/2026 11:56 | 551 | 31.995 |
| 09/11/2026 11:56 | 1067 | 31.995 |
| 09/11/2026 11:56 | 154 | 31.995 |
| 09/11/2026 11:56 | 49 | 31.99 |
| 09/11/2026 11:56 | 62 | 31.99 |
| 09/11/2026 11:56 | 83 | 31.99 |
| 09/11/2026 11:56 | 6 | 31.99 |
| 09/11/2026 11:56 | 19 | 31.99 |
| 09/11/2026 11:56 | 14 | 31.99 |
| 09/11/2026 11:56 | 3 | 31.995 |
| 09/11/2026 11:56 | 21 | 31.995 |
| 09/11/2026 11:56 | 49 | 31.995 |
| 09/11/2026 11:56 | 62 | 31.995 |
| 09/11/2026 11:56 | 82 | 31.995 |
| 09/11/2026 11:56 | 504 | 32.00 |
| 09/11/2026 11:56 | 340 | 32.00 |
| 09/11/2026 11:56 | 30 | 32.00 |
| 09/11/2026 11:56 | 3 | 32.00 |
| 09/11/2026 11:56 | 2 | 32.005 |
| 09/11/2026 11:56 | 7373 | 32.005 |
| 09/11/2026 11:56 | 69 | 32.005 |
| 09/11/2026 11:55 | 6 | 32.005 |
| 09/11/2026 11:55 | 7 | 32.005 |
| 09/11/2026 11:55 | 12 | 32.005 |
| 09/11/2026 11:55 | 38 | 32.005 |
| 09/11/2026 11:55 | 14 | 32.005 |
| 09/11/2026 11:55 | 35 | 32.005 |
| 09/11/2026 11:55 | 62 | 32.005 |
| 09/11/2026 11:55 | 3 | 32.005 |
| 09/11/2026 11:55 | 79 | 32.005 |
| 09/11/2026 11:55 | 6 | 32.005 |
| 09/11/2026 11:55 | 19 | 32.005 |
| 09/11/2026 11:55 | 38 | 32.005 |
| 09/11/2026 11:55 | 503 | 32.01 |
| 09/11/2026 11:55 | 4 | 32.01 |
| 09/11/2026 11:55 | 49 | 32.005 |
| 09/11/2026 11:55 | 63 | 32.005 |
| 09/11/2026 11:55 | 82 | 32.005 |
| 09/11/2026 11:55 | 358 | 32.01 |
| 09/11/2026 11:54 | 5 | 32.01 |
| 09/11/2026 11:54 | 18 | 32.01 |
| 09/11/2026 11:54 | 40 | 32.01 |
| 09/11/2026 11:54 | 49 | 32.01 |
| 09/11/2026 11:54 | 62 | 32.01 |
| 09/11/2026 11:54 | 83 | 32.005 |
| 09/11/2026 11:54 | 1 | 32.01 |
| 09/11/2026 11:54 | 6 | 32.005 |
| 09/11/2026 11:54 | 18 | 32.005 |
| 09/11/2026 11:54 | 38 | 32.005 |
| 09/11/2026 11:54 | 49 | 32.01 |
| 09/11/2026 11:54 | 62 | 32.01 |
| 09/11/2026 11:54 | 83 | 32.01 |
| 09/11/2026 11:54 | 639 | 32.01 |
| 09/11/2026 11:54 | 323 | 32.01 |
| 09/11/2026 11:54 | 2 | 32.015 |
| 09/11/2026 11:54 | 99 | 32.005 |
| 09/11/2026 11:54 | 384 | 32.005 |
| 09/11/2026 11:54 | 229 | 32.01 |
| 09/11/2026 11:54 | 151 | 32.01 |
| 09/11/2026 11:54 | 16 | 32.01 |
| 09/11/2026 11:54 | 639 | 32.01 |
| 09/11/2026 11:54 | 160 | 32.01 |
| 09/11/2026 11:54 | 49 | 32.01 |
| 09/11/2026 11:54 | 14 | 32.01 |
| 09/11/2026 11:54 | 55 | 32.01 |
| 09/11/2026 11:54 | 185 | 32.01 |
| 09/11/2026 11:54 | 564 | 32.01 |
| 09/11/2026 11:54 | 200 | 32.01 |
| 09/11/2026 11:54 | 639 | 32.01 |
| 09/11/2026 11:54 | 474 | 32.01 |
| 09/11/2026 11:54 | 386 | 32.01 |
| 09/11/2026 11:53 | 5 | 32.00 |
| 09/11/2026 11:53 | 19 | 32.00 |
| 09/11/2026 11:53 | 38 | 32.00 |
| 09/11/2026 11:53 | 2 | 32.00 |
| 09/11/2026 11:53 | 55 | 32.005 |
| 09/11/2026 11:53 | 49 | 32.005 |
| 09/11/2026 11:53 | 35 | 32.005 |
| 09/11/2026 11:53 | 27 | 32.005 |
| 09/11/2026 11:53 | 82 | 32.005 |
| 09/11/2026 11:53 | 5 | 32.005 |
| 09/11/2026 11:53 | 18 | 32.005 |
| 09/11/2026 11:53 | 38 | 32.005 |
| 09/11/2026 11:53 | 49 | 32.005 |
| 09/11/2026 11:53 | 63 | 32.005 |
| 09/11/2026 11:53 | 51 | 32.005 |
| 09/11/2026 11:53 | 31 | 32.005 |
| 09/11/2026 11:52 | 6 | 32.005 |
| 09/11/2026 11:52 | 61 | 32.005 |
| 09/11/2026 11:52 | 80 | 32.005 |
| 09/11/2026 11:52 | 151 | 32.01 |
| 09/11/2026 11:52 | 639 | 32.01 |
| 09/11/2026 11:52 | 45 | 32.005 |
| 09/11/2026 11:52 | 4 | 32.005 |
| 09/11/2026 11:52 | 63 | 32.005 |
| 09/11/2026 11:52 | 84 | 32.005 |
| 09/11/2026 11:52 | 5 | 32.00 |
| 09/11/2026 11:52 | 60 | 32.005 |
| 09/11/2026 11:52 | 80 | 32.00 |
| 09/11/2026 11:52 | 48 | 32.00 |
| 09/11/2026 11:52 | 61 | 32.005 |
| 09/11/2026 11:52 | 12 | 32.005 |
| 09/11/2026 11:52 | 335 | 32.005 |
| 09/11/2026 11:52 | 900 | 32.005 |
| 09/11/2026 11:52 | 1600 | 32.005 |
| 09/11/2026 11:52 | 181 | 32.005 |
| 09/11/2026 11:52 | 80 | 32.005 |
| 09/11/2026 11:51 | 8 | 32.005 |
| 09/11/2026 11:51 | 51 | 32.01 |
| 09/11/2026 11:51 | 12 | 32.01 |
| 09/11/2026 11:51 | 82 | 32.01 |
| 09/11/2026 11:51 | 57 | 32.01 |
| 09/11/2026 11:51 | 7 | 32.01 |
| 09/11/2026 11:51 | 33 | 32.01 |
| 09/11/2026 11:51 | 280 | 32.01 |
| 09/11/2026 11:51 | 6 | 32.01 |
| 09/11/2026 11:51 | 61 | 32.01 |
| 09/11/2026 11:51 | 80 | 32.01 |
| 09/11/2026 11:51 | 49 | 32.01 |
| 09/11/2026 11:51 | 63 | 32.01 |
| 09/11/2026 11:51 | 33 | 32.01 |
| 09/11/2026 11:51 | 50 | 32.01 |
| 09/11/2026 11:51 | 6 | 32.01 |
| 09/11/2026 11:51 | 28 | 32.01 |
| 09/11/2026 11:51 | 33 | 32.01 |
| 09/11/2026 11:51 | 81 | 32.01 |
| 09/11/2026 11:50 | 38 | 32.01 |
| 09/11/2026 11:50 | 10 | 32.01 |
| 09/11/2026 11:50 | 61 | 32.01 |
| 09/11/2026 11:50 | 80 | 32.01 |
| 09/11/2026 11:50 | 7 | 32.01 |
| 09/11/2026 11:50 | 62 | 32.01 |
| 09/11/2026 11:50 | 82 | 32.01 |
| 09/11/2026 11:50 | 29 | 32.01 |
| 09/11/2026 11:50 | 151 | 32.015 |
| 09/11/2026 11:50 | 191 | 32.015 |
| 09/11/2026 11:50 | 200 | 32.015 |
| 09/11/2026 11:50 | 53 | 32.015 |
| 09/11/2026 11:50 | 6 | 32.01 |
| 09/11/2026 11:50 | 61 | 32.01 |
| 09/11/2026 11:50 | 80 | 32.01 |
| 09/11/2026 11:50 | 7 | 32.01 |
| 09/11/2026 11:50 | 57 | 32.01 |
| 09/11/2026 11:50 | 5 | 32.01 |
| 09/11/2026 11:50 | 19 | 32.01 |
| 09/11/2026 11:50 | 63 | 32.01 |
| 09/11/2026 11:50 | 310 | 32.015 |
| 09/11/2026 11:50 | 153 | 32.015 |
| 09/11/2026 11:50 | 748 | 32.015 |
| 09/11/2026 11:50 | 252 | 32.015 |
| 09/11/2026 11:50 | 190 | 32.02 |
| 09/11/2026 11:50 | 465 | 32.02 |
| 09/11/2026 11:50 | 639 | 32.02 |
| 09/11/2026 11:50 | 283 | 32.02 |
| 09/11/2026 11:50 | 363 | 32.02 |
| 09/11/2026 11:50 | 349 | 32.025 |
| 09/11/2026 11:50 | 478 | 32.025 |
| 09/11/2026 11:50 | 11 | 32.03 |
| 09/11/2026 11:50 | 143 | 32.03 |
| 09/11/2026 11:50 | 2982 | 32.03 |
| 09/11/2026 11:50 | 768 | 32.03 |
| 09/11/2026 11:50 | 3750 | 32.03 |
| 09/11/2026 11:50 | 639 | 32.03 |
| 09/11/2026 11:50 | 279 | 32.025 |
| 09/11/2026 11:50 | 639 | 32.025 |
| 09/11/2026 11:50 | 20 | 32.025 |
| 09/11/2026 11:49 | 28 | 32.025 |
| 09/11/2026 11:48 | 622 | 32.02 |
| 09/11/2026 11:48 | 247 | 32.02 |
| 09/11/2026 11:48 | 128 | 32.02 |
| 09/11/2026 11:47 | 100 | 32.015 |
| 09/11/2026 11:47 | 1000 | 32.02 |
| 09/11/2026 11:47 | 249 | 32.02 |
| 09/11/2026 11:47 | 24 | 32.02 |
| 09/11/2026 11:47 | 336 | 32.02 |
| 09/11/2026 11:46 | 100 | 32.025 |
| 09/11/2026 11:46 | 266 | 32.02 |
| 09/11/2026 11:46 | 338 | 32.02 |
| 09/11/2026 11:46 | 50 | 32.02 |
| 09/11/2026 11:46 | 140 | 32.015 |
| 09/11/2026 11:46 | 164 | 32.02 |
| 09/11/2026 11:46 | 468 | 32.02 |
| 09/11/2026 11:46 | 316 | 32.025 |
| 09/11/2026 11:46 | 6 | 32.025 |
| 09/11/2026 11:46 | 311 | 32.025 |
| 09/11/2026 11:46 | 1 | 32.02 |
| 09/11/2026 11:46 | 50 | 32.02 |
| 09/11/2026 11:45 | 287 | 32.015 |
| 09/11/2026 11:45 | 237 | 32.015 |
| 09/11/2026 11:45 | 478 | 32.015 |
| 09/11/2026 11:44 | 500 | 32.02 |
| 09/11/2026 11:44 | 114 | 32.02 |
| 09/11/2026 11:44 | 639 | 32.02 |
| 09/11/2026 11:44 | 16 | 32.02 |
| 09/11/2026 11:44 | 151 | 32.02 |
| 09/11/2026 11:44 | 473 | 32.02 |
| 09/11/2026 11:44 | 252 | 32.02 |
| 09/11/2026 11:44 | 199 | 32.02 |
| 09/11/2026 11:44 | 440 | 32.02 |
| 09/11/2026 11:43 | 280 | 32.02 |
| 09/11/2026 11:43 | 80 | 32.02 |
| 09/11/2026 11:43 | 16 | 32.02 |
| 09/11/2026 11:43 | 1000 | 32.02 |
| 09/11/2026 11:43 | 225 | 32.02 |
| 09/11/2026 11:43 | 687 | 32.02 |
| 09/11/2026 11:43 | 226 | 32.02 |
| 09/11/2026 11:43 | 99 | 32.015 |
| 09/11/2026 11:42 | 119 | 32.02 |
| 09/11/2026 11:42 | 200 | 32.01 |
| 09/11/2026 11:42 | 1 | 32.015 |
| 09/11/2026 11:41 | 273 | 32.025 |
| 09/11/2026 11:41 | 58 | 32.025 |
| 09/11/2026 11:41 | 373 | 32.03 |
| 09/11/2026 11:41 | 214 | 32.03 |
| 09/11/2026 11:41 | 190 | 32.03 |
| 09/11/2026 11:41 | 151 | 32.03 |
| 09/11/2026 11:40 | 17 | 32.025 |
| 09/11/2026 11:40 | 140 | 32.025 |
| 09/11/2026 11:39 | 100 | 32.02 |
| 09/11/2026 11:39 | 639 | 32.02 |
| 09/11/2026 11:39 | 226 | 32.025 |
| 09/11/2026 11:39 | 224 | 32.015 |
| 09/11/2026 11:39 | 9 | 32.015 |
| 09/11/2026 11:39 | 1171 | 32.015 |
| 09/11/2026 11:39 | 639 | 32.015 |
| 09/11/2026 11:39 | 2171 | 32.015 |
| 09/11/2026 11:39 | 1 | 32.015 |
| 09/11/2026 11:39 | 939 | 32.015 |
| 09/11/2026 11:39 | 188 | 32.015 |
| 09/11/2026 11:39 | 64 | 32.015 |
| 09/11/2026 11:39 | 60 | 32.01 |
| 09/11/2026 11:39 | 147 | 32.005 |
| 09/11/2026 11:39 | 30 | 32.005 |
| 09/11/2026 11:39 | 80 | 32.005 |
| 09/11/2026 11:39 | 12 | 32.005 |
| 09/11/2026 11:39 | 372 | 32.005 |
| 09/11/2026 11:38 | 598 | 32.01 |
| 09/11/2026 11:38 | 55 | 32.015 |
| 09/11/2026 11:38 | 15 | 32.01 |
| 09/11/2026 11:38 | 131 | 32.01 |
| 09/11/2026 11:38 | 143 | 32.01 |
| 09/11/2026 11:38 | 639 | 32.01 |
| 09/11/2026 11:38 | 68 | 32.01 |
| 09/11/2026 11:38 | 32 | 32.01 |
| 09/11/2026 11:38 | 21 | 32.01 |
| 09/11/2026 11:38 | 38 | 32.01 |
| 09/11/2026 11:37 | 192 | 32.005 |
| 09/11/2026 11:36 | 579 | 32.01 |
| 09/11/2026 11:36 | 40 | 32.01 |
| 09/11/2026 11:35 | 49 | 32.005 |
| 09/11/2026 11:35 | 240 | 32.005 |
| 09/11/2026 11:35 | 120 | 32.01 |
| 09/11/2026 11:34 | 165 | 32.01 |
| 09/11/2026 11:34 | 310 | 32.01 |
| 09/11/2026 11:33 | 178 | 32.015 |
| 09/11/2026 11:33 | 44 | 32.015 |
| 09/11/2026 11:33 | 334 | 32.015 |
| 09/11/2026 11:33 | 312 | 32.02 |
| 09/11/2026 11:33 | 30 | 32.02 |
| 09/11/2026 11:33 | 639 | 32.02 |
| 09/11/2026 11:33 | 540 | 32.015 |
| 09/11/2026 11:33 | 318 | 32.015 |
| 09/11/2026 11:33 | 639 | 32.01 |
| 09/11/2026 11:33 | 1 | 32.01 |
| 09/11/2026 11:33 | 287 | 32.01 |
| 09/11/2026 11:33 | 211 | 32.01 |
| 09/11/2026 11:32 | 440 | 32.01 |
| 09/11/2026 11:32 | 47 | 32.01 |
| 09/11/2026 11:32 | 6 | 32.01 |
| 09/11/2026 11:32 | 639 | 32.01 |
| 09/11/2026 11:32 | 1 | 32.005 |
| 09/11/2026 11:32 | 100 | 32.005 |
| 09/11/2026 11:32 | 12 | 32.00 |
| 09/11/2026 11:32 | 1446 | 32.00 |
| 09/11/2026 11:32 | 1554 | 32.00 |
| 09/11/2026 11:32 | 366 | 32.00 |
| 09/11/2026 11:32 | 184 | 32.00 |
| 09/11/2026 11:32 | 217 | 32.00 |
| 09/11/2026 11:32 | 639 | 32.00 |
| 09/11/2026 11:32 | 501 | 32.00 |
| 09/11/2026 11:32 | 311 | 32.01 |
| 09/11/2026 11:31 | 9 | 32.015 |
| 09/11/2026 11:31 | 169 | 32.015 |
| 09/11/2026 11:31 | 225 | 32.015 |
| 09/11/2026 11:31 | 151 | 32.02 |
| 09/11/2026 11:30 | 38 | 32.02 |
| 09/11/2026 11:30 | 147 | 32.02 |
| 09/11/2026 11:30 | 198 | 32.02 |
| 09/11/2026 11:30 | 137 | 32.02 |
| 09/11/2026 11:30 | 787 | 32.02 |
| 09/11/2026 11:30 | 364 | 32.02 |
| 09/11/2026 11:30 | 311 | 32.025 |
| 09/11/2026 11:30 | 440 | 32.025 |
| 09/11/2026 11:30 | 337 | 32.025 |
| 09/11/2026 11:30 | 10 | 32.025 |
| 09/11/2026 11:30 | 31 | 32.025 |
| 09/11/2026 11:30 | 21 | 32.025 |
| 09/11/2026 11:30 | 416 | 32.025 |
| 09/11/2026 11:29 | 11 | 32.025 |
| 09/11/2026 11:29 | 52 | 32.025 |
| 09/11/2026 11:29 | 90 | 32.025 |
| 09/11/2026 11:29 | 9 | 32.025 |
| 09/11/2026 11:29 | 483 | 32.025 |
| 09/11/2026 11:29 | 1051 | 32.025 |
| 09/11/2026 11:29 | 1 | 32.025 |
| 09/11/2026 11:29 | 586 | 32.025 |
| 09/11/2026 11:28 | 4 | 32.025 |
| 09/11/2026 11:28 | 350 | 32.02 |
| 09/11/2026 11:28 | 4 | 32.02 |
| 09/11/2026 11:28 | 168 | 32.02 |
| 09/11/2026 11:28 | 376 | 32.02 |
| 09/11/2026 11:28 | 3 | 32.02 |
| 09/11/2026 11:28 | 163 | 32.015 |
| 09/11/2026 11:28 | 237 | 32.015 |
| 09/11/2026 11:27 | 52 | 32.015 |
| 09/11/2026 11:27 | 38 | 32.015 |
| 09/11/2026 11:27 | 44 | 32.015 |
| 09/11/2026 11:27 | 118 | 32.015 |
| 09/11/2026 11:27 | 86 | 32.015 |
| 09/11/2026 11:27 | 152 | 32.015 |
| 09/11/2026 11:27 | 175 | 32.015 |
| 09/11/2026 11:26 | 15 | 32.015 |
| 09/11/2026 11:26 | 662 | 32.015 |
| 09/11/2026 11:25 | 151 | 32.015 |
| 09/11/2026 11:25 | 100 | 32.01 |
| 09/11/2026 11:25 | 96 | 32.015 |
| 09/11/2026 11:25 | 274 | 32.015 |
| 09/11/2026 11:24 | 315 | 32.015 |
| 09/11/2026 11:23 | 356 | 32.01 |
| 09/11/2026 11:23 | 152 | 32.01 |
| 09/11/2026 11:23 | 38 | 32.005 |
| 09/11/2026 11:23 | 61 | 32.00 |
| 09/11/2026 11:23 | 92 | 32.005 |
| 09/11/2026 11:23 | 1 | 32.00 |
| 09/11/2026 11:23 | 42 | 32.00 |
| 09/11/2026 11:22 | 319 | 32.00 |
| 09/11/2026 11:22 | 32 | 31.995 |
| 09/11/2026 11:21 | 62 | 32.00 |
| 09/11/2026 11:21 | 13 | 32.00 |
| 09/11/2026 11:21 | 151 | 32.00 |
| 09/11/2026 11:21 | 17 | 32.00 |
| 09/11/2026 11:21 | 308 | 32.00 |
| 09/11/2026 11:20 | 405 | 32.005 |
| 09/11/2026 11:20 | 197 | 32.00 |
| 09/11/2026 11:20 | 474 | 32.00 |
| 09/11/2026 11:20 | 56 | 32.00 |
| 09/11/2026 11:20 | 73 | 32.00 |
| 09/11/2026 11:20 | 1 | 31.995 |
| 09/11/2026 11:20 | 303 | 31.995 |
| 09/11/2026 11:20 | 381 | 31.995 |
| 09/11/2026 11:20 | 1 | 31.995 |
| 09/11/2026 11:20 | 226 | 31.99 |
| 09/11/2026 11:20 | 266 | 31.99 |
| 09/11/2026 11:20 | 310 | 31.99 |
| 09/11/2026 11:20 | 30 | 31.99 |
| 09/11/2026 11:20 | 64 | 31.99 |
| 09/11/2026 11:20 | 16 | 31.99 |
| 09/11/2026 11:20 | 366 | 31.99 |
| 09/11/2026 11:20 | 341 | 31.99 |
| 09/11/2026 11:20 | 226 | 31.99 |
| 09/11/2026 11:20 | 38 | 31.99 |
| 09/11/2026 11:20 | 314 | 31.99 |
| 09/11/2026 11:20 | 1156 | 31.99 |
| 09/11/2026 11:20 | 639 | 31.99 |
| 09/11/2026 11:19 | 336 | 31.985 |
| 09/11/2026 11:19 | 62 | 31.985 |
| 09/11/2026 11:19 | 153 | 31.985 |
| 09/11/2026 11:19 | 369 | 31.985 |
| 09/11/2026 11:19 | 48 | 31.985 |
| 09/11/2026 11:19 | 188 | 31.985 |
| 09/11/2026 11:19 | 129 | 31.985 |
| 09/11/2026 11:19 | 252 | 31.985 |
| 09/11/2026 11:19 | 192 | 31.985 |
| 09/11/2026 11:18 | 31 | 31.985 |
| 09/11/2026 11:18 | 1 | 31.985 |
| 09/11/2026 11:18 | 15 | 31.98 |
| 09/11/2026 11:18 | 253 | 31.98 |
| 09/11/2026 11:18 | 1665 | 31.98 |
| 09/11/2026 11:18 | 1282 | 31.98 |
| 09/11/2026 11:18 | 215 | 31.98 |
| 09/11/2026 11:18 | 168 | 31.98 |
| 09/11/2026 11:18 | 104 | 31.98 |
| 09/11/2026 11:18 | 30 | 31.98 |
| 09/11/2026 11:17 | 210 | 31.98 |
| 09/11/2026 11:17 | 310 | 31.98 |
| 09/11/2026 11:17 | 38 | 31.98 |
| 09/11/2026 11:17 | 149 | 31.98 |
| 09/11/2026 11:17 | 69 | 31.98 |
| 09/11/2026 11:17 | 4 | 31.98 |
| 09/11/2026 11:17 | 1 | 31.98 |
| 09/11/2026 11:17 | 339 | 31.985 |
| 09/11/2026 11:17 | 362 | 31.985 |
| 09/11/2026 11:17 | 204 | 31.985 |
| 09/11/2026 11:17 | 119 | 31.985 |
| 09/11/2026 11:17 | 29 | 31.985 |
| 09/11/2026 11:17 | 25 | 31.99 |
| 09/11/2026 11:17 | 6 | 31.99 |
| 09/11/2026 11:16 | 43 | 31.985 |
| 09/11/2026 11:16 | 180 | 31.985 |
| 09/11/2026 11:15 | 108 | 31.985 |
| 09/11/2026 11:15 | 351 | 31.985 |
| 09/11/2026 11:15 | 1038 | 31.985 |
| 09/11/2026 11:15 | 253 | 31.985 |
| 09/11/2026 11:15 | 28 | 31.985 |
| 09/11/2026 11:15 | 43 | 31.99 |
| 09/11/2026 11:15 | 326 | 31.99 |
| 09/11/2026 11:15 | 66 | 31.99 |
| 09/11/2026 11:15 | 2 | 31.99 |
| 09/11/2026 11:15 | 703 | 31.99 |
| 09/11/2026 11:15 | 194 | 31.995 |
| 09/11/2026 11:15 | 343 | 31.995 |
| 09/11/2026 11:15 | 176 | 32.00 |
| 09/11/2026 11:15 | 750 | 32.00 |
| 09/11/2026 11:14 | 458 | 32.00 |
| 09/11/2026 11:14 | 1200 | 32.00 |
| 09/11/2026 11:14 | 862 | 32.00 |
| 09/11/2026 11:14 | 480 | 32.00 |
| 09/11/2026 11:14 | 3 | 32.005 |
| 09/11/2026 11:14 | 423 | 32.005 |
| 09/11/2026 11:14 | 87 | 32.005 |
| 09/11/2026 11:13 | 38 | 32.005 |
| 09/11/2026 11:13 | 378 | 32.005 |
| 09/11/2026 11:13 | 118 | 32.005 |
| 09/11/2026 11:13 | 325 | 32.005 |
| 09/11/2026 11:13 | 1 | 32.005 |
| 09/11/2026 11:13 | 61 | 32.005 |
| 09/11/2026 11:13 | 399 | 32.005 |
| 09/11/2026 11:13 | 66 | 32.005 |
| 09/11/2026 11:13 | 105 | 32.00 |
| 09/11/2026 11:13 | 9 | 32.00 |
| 09/11/2026 11:13 | 501 | 32.00 |
| 09/11/2026 11:13 | 149 | 32.00 |
| 09/11/2026 11:13 | 220 | 32.00 |
| 09/11/2026 11:13 | 38 | 32.00 |
| 09/11/2026 11:13 | 250 | 32.00 |
| 09/11/2026 11:13 | 1000 | 32.00 |
| 09/11/2026 11:13 | 75 | 32.00 |
| 09/11/2026 11:13 | 309 | 32.00 |
| 09/11/2026 11:13 | 450 | 32.00 |
| 09/11/2026 11:13 | 639 | 32.00 |
| 09/11/2026 11:13 | 491 | 32.00 |
| 09/11/2026 11:13 | 33 | 32.00 |
| 09/11/2026 11:13 | 500 | 32.00 |
| 09/11/2026 11:13 | 389 | 32.00 |
| 09/11/2026 11:13 | 1600 | 31.995 |
| 09/11/2026 11:13 | 181 | 31.995 |
| 09/11/2026 11:13 | 293 | 31.995 |
| 09/11/2026 11:12 | 192 | 31.995 |
| 09/11/2026 11:12 | 43 | 31.995 |
| 09/11/2026 11:12 | 249 | 31.995 |
| 09/11/2026 11:12 | 4 | 31.995 |
| 09/11/2026 11:12 | 1 | 31.995 |
| 09/11/2026 11:12 | 149 | 31.995 |
| 09/11/2026 11:12 | 130 | 31.995 |
| 09/11/2026 11:12 | 164 | 31.995 |
| 09/11/2026 11:12 | 118 | 31.995 |
| 09/11/2026 11:11 | 464 | 31.995 |
| 09/11/2026 11:10 | 120 | 32.00 |
| 09/11/2026 11:10 | 116 | 32.00 |
| 09/11/2026 11:10 | 84 | 32.00 |
| 09/11/2026 11:10 | 330 | 32.00 |
| 09/11/2026 11:10 | 17 | 32.00 |
| 09/11/2026 11:10 | 567 | 31.9975 |
| 09/11/2026 11:09 | 114 | 32.00 |
| 09/11/2026 11:09 | 359 | 32.00 |
| 09/11/2026 11:09 | 2218 | 32.00 |
| 09/11/2026 11:09 | 71 | 32.00 |
| 09/11/2026 11:09 | 10 | 32.00 |
| 09/11/2026 11:09 | 38 | 32.00 |
| 09/11/2026 11:08 | 249 | 32.00 |
| 09/11/2026 11:08 | 1 | 32.00 |
| 09/11/2026 11:08 | 257 | 32.00 |
| 09/11/2026 11:08 | 8 | 32.00 |
| 09/11/2026 11:08 | 28 | 32.00 |
| 09/11/2026 11:08 | 210 | 32.00 |
| 09/11/2026 11:08 | 244 | 31.995 |
| 09/11/2026 11:08 | 485 | 31.995 |
| 09/11/2026 11:08 | 162 | 31.995 |
| 09/11/2026 11:08 | 254 | 32.00 |
| 09/11/2026 11:08 | 12 | 32.00 |
| 09/11/2026 11:08 | 639 | 32.00 |
| 09/11/2026 11:08 | 6 | 32.00 |
| 09/11/2026 11:08 | 13 | 32.00 |
| 09/11/2026 11:08 | 351 | 32.00 |
| 09/11/2026 11:08 | 235 | 32.00 |
| 09/11/2026 11:08 | 3750 | 32.00 |
| 09/11/2026 11:08 | 432 | 32.00 |
| 09/11/2026 11:08 | 1665 | 32.00 |
| 09/11/2026 11:08 | 403 | 32.00 |
| 09/11/2026 11:08 | 350 | 32.005 |
| 09/11/2026 11:07 | 262 | 32.01 |
| 09/11/2026 11:07 | 77 | 32.01 |
| 09/11/2026 11:07 | 88 | 32.01 |
| 09/11/2026 11:07 | 74 | 32.015 |
| 09/11/2026 11:07 | 400 | 32.015 |
| 09/11/2026 11:06 | 224 | 32.015 |
| 09/11/2026 11:06 | 639 | 32.015 |
| 09/11/2026 11:06 | 38 | 32.015 |
| 09/11/2026 11:06 | 53 | 32.015 |
| 09/11/2026 11:06 | 238 | 32.015 |
| 09/11/2026 11:06 | 10 | 32.015 |
| 09/11/2026 11:06 | 20 | 32.015 |
| 09/11/2026 11:06 | 69 | 32.02 |
| 09/11/2026 11:06 | 293 | 32.02 |
| 09/11/2026 11:06 | 25 | 32.025 |
| 09/11/2026 11:06 | 321 | 32.025 |
| 09/11/2026 11:05 | 57 | 32.03 |
| 09/11/2026 11:05 | 58 | 32.03 |
| 09/11/2026 11:05 | 260 | 32.03 |
| 09/11/2026 11:04 | 480 | 32.035 |
| 09/11/2026 11:04 | 200 | 32.035 |
| 09/11/2026 11:04 | 314 | 32.035 |
| 09/11/2026 11:04 | 369 | 32.04 |
| 09/11/2026 11:04 | 24 | 32.04 |
| 09/11/2026 11:04 | 162 | 32.04 |
| 09/11/2026 11:04 | 12 | 32.04 |
| 09/11/2026 11:04 | 31 | 32.04 |
| 09/11/2026 11:04 | 199 | 32.04 |
| 09/11/2026 11:04 | 313 | 32.04 |
| 09/11/2026 11:04 | 781 | 32.04 |
| 09/11/2026 11:04 | 219 | 32.04 |
| 09/11/2026 11:04 | 633 | 32.04 |
| 09/11/2026 11:04 | 326 | 32.04 |
| 09/11/2026 11:04 | 2 | 32.04 |
| 09/11/2026 11:03 | 211 | 32.03 |
| 09/11/2026 11:03 | 231 | 32.03 |
| 09/11/2026 11:03 | 390 | 32.03 |
| 09/11/2026 11:03 | 451 | 32.03 |
| 09/11/2026 11:03 | 355 | 32.03 |
| 09/11/2026 11:03 | 150 | 32.03 |
| 09/11/2026 11:03 | 639 | 32.03 |
| 09/11/2026 11:03 | 59 | 32.015 |
| 09/11/2026 11:03 | 150 | 32.015 |
| 09/11/2026 11:03 | 639 | 32.015 |
| 09/11/2026 11:03 | 243 | 32.015 |
| 09/11/2026 11:03 | 180 | 32.015 |
| 09/11/2026 11:03 | 1248 | 32.015 |
| 09/11/2026 11:03 | 327 | 32.02 |
| 09/11/2026 11:03 | 179 | 32.025 |
| 09/11/2026 11:03 | 850 | 32.025 |
| 09/11/2026 11:03 | 673 | 32.025 |
| 09/11/2026 11:03 | 872 | 32.025 |
| 09/11/2026 11:03 | 2 | 32.03 |
| 09/11/2026 11:02 | 639 | 32.03 |
| 09/11/2026 11:02 | 817 | 32.03 |
| 09/11/2026 11:02 | 501 | 32.035 |
| 09/11/2026 11:02 | 19 | 32.035 |
| 09/11/2026 11:02 | 217 | 32.035 |
| 09/11/2026 11:02 | 662 | 32.035 |
| 09/11/2026 11:01 | 225 | 32.04 |
| 09/11/2026 11:01 | 1 | 32.04 |
| 09/11/2026 11:01 | 759 | 32.04 |
| 09/11/2026 11:01 | 10 | 32.04 |
| 09/11/2026 11:01 | 194 | 32.04 |
| 09/11/2026 11:01 | 639 | 32.04 |
| 09/11/2026 11:01 | 338 | 32.045 |
| 09/11/2026 11:01 | 114 | 32.045 |
| 09/11/2026 11:01 | 164 | 32.045 |
| 09/11/2026 11:01 | 639 | 32.045 |
| 09/11/2026 11:01 | 235 | 32.05 |
| 09/11/2026 11:01 | 45 | 32.05 |
| 09/11/2026 11:01 | 639 | 32.0475 |
| 09/11/2026 11:01 | 223 | 32.045 |
| 09/11/2026 11:01 | 100 | 32.04 |
| 09/11/2026 11:01 | 338 | 32.04 |
| 09/11/2026 11:01 | 354 | 32.04 |
| 09/11/2026 11:01 | 100 | 32.035 |
| 09/11/2026 11:01 | 639 | 32.035 |
| 09/11/2026 11:01 | 246 | 32.035 |
| 09/11/2026 11:01 | 375 | 32.035 |
| 09/11/2026 11:01 | 141 | 32.035 |
| 09/11/2026 11:01 | 214 | 32.035 |
| 09/11/2026 11:01 | 185 | 32.035 |
| 09/11/2026 11:01 | 305 | 32.035 |
| 09/11/2026 11:01 | 3 | 32.035 |
| 09/11/2026 11:01 | 26 | 32.03 |
| 09/11/2026 11:01 | 28 | 32.03 |
| 09/11/2026 11:00 | 462 | 32.025 |
| 09/11/2026 11:00 | 146 | 32.025 |
| 09/11/2026 11:00 | 35 | 32.025 |
| 09/11/2026 11:00 | 208 | 32.025 |
| 09/11/2026 11:00 | 275 | 32.03 |
| 09/11/2026 11:00 | 18 | 32.03 |
| 09/11/2026 11:00 | 23 | 32.03 |
| 09/11/2026 11:00 | 15 | 32.03 |
| 09/11/2026 11:00 | 213 | 32.03 |
| 09/11/2026 11:00 | 1 | 32.025 |
| 09/11/2026 11:00 | 272 | 32.025 |
| 09/11/2026 11:00 | 97 | 32.025 |
| 09/11/2026 11:00 | 62 | 32.025 |
| 09/11/2026 11:00 | 6 | 32.025 |
| 09/11/2026 11:00 | 117 | 32.02 |
| 09/11/2026 11:00 | 639 | 32.02 |
| 09/11/2026 11:00 | 1606 | 32.02 |
| 09/11/2026 11:00 | 252 | 32.02 |
| 09/11/2026 11:00 | 142 | 32.02 |
| 09/11/2026 11:00 | 38 | 32.02 |
| 09/11/2026 11:00 | 37 | 32.02 |
| 09/11/2026 11:00 | 112 | 32.02 |
| 09/11/2026 11:00 | 82 | 32.02 |
| 09/11/2026 11:00 | 274 | 32.02 |
| 09/11/2026 11:00 | 285 | 32.02 |
| 09/11/2026 10:58 | 20 | 32.015 |
| 09/11/2026 10:57 | 5 | 32.01 |
| 09/11/2026 10:57 | 40 | 32.01 |
| 09/11/2026 10:57 | 137 | 32.01 |
| 09/11/2026 10:57 | 575 | 32.01 |
| 09/11/2026 10:57 | 1 | 32.01 |
| 09/11/2026 10:57 | 1 | 32.01 |
| 09/11/2026 10:57 | 650 | 32.02 |
| 09/11/2026 10:57 | 180 | 32.02 |
| 09/11/2026 10:57 | 1 | 32.02 |
| 09/11/2026 10:57 | 36 | 32.02 |
| 09/11/2026 10:57 | 441 | 32.02 |
| 09/11/2026 10:57 | 170 | 32.02 |
| 09/11/2026 10:57 | 172 | 32.025 |
| 09/11/2026 10:56 | 541 | 32.025 |
| 09/11/2026 10:56 | 474 | 32.03 |
| 09/11/2026 10:56 | 639 | 32.03 |
| 09/11/2026 10:56 | 169 | 32.03 |
| 09/11/2026 10:56 | 151 | 32.03 |
| 09/11/2026 10:56 | 639 | 32.025 |
| 09/11/2026 10:56 | 1 | 32.025 |
| 09/11/2026 10:56 | 215 | 32.025 |
| 09/11/2026 10:56 | 627 | 32.02 |
| 09/11/2026 10:56 | 40 | 32.015 |
| 09/11/2026 10:56 | 150 | 32.015 |
| 09/11/2026 10:55 | 59 | 32.01 |
| 09/11/2026 10:55 | 580 | 32.01 |
| 09/11/2026 10:55 | 110 | 32.01 |
| 09/11/2026 10:54 | 168 | 32.005 |
| 09/11/2026 10:54 | 141 | 32.005 |
| 09/11/2026 10:54 | 14 | 32.005 |
| 09/11/2026 10:54 | 137 | 32.005 |
| 09/11/2026 10:54 | 157 | 32.005 |
| 09/11/2026 10:54 | 639 | 32.005 |
| 09/11/2026 10:54 | 3 | 32.01 |
| 09/11/2026 10:54 | 137 | 32.005 |
| 09/11/2026 10:54 | 359 | 32.005 |
| 09/11/2026 10:54 | 137 | 32.00 |
| 09/11/2026 10:54 | 151 | 31.995 |
| 09/11/2026 10:54 | 5 | 31.995 |
| 09/11/2026 10:53 | 39 | 31.995 |
| 09/11/2026 10:53 | 1 | 31.995 |
| 09/11/2026 10:53 | 297 | 31.99 |
| 09/11/2026 10:53 | 100 | 31.995 |
| 09/11/2026 10:53 | 151 | 31.995 |
| 09/11/2026 10:53 | 170 | 32.00 |
| 09/11/2026 10:53 | 17 | 32.00 |
| 09/11/2026 10:53 | 100 | 32.00 |
| 09/11/2026 10:53 | 1000 | 32.00 |
| 09/11/2026 10:53 | 105 | 32.00 |
| 09/11/2026 10:53 | 1424 | 32.00 |
| 09/11/2026 10:53 | 11 | 32.005 |
| 09/11/2026 10:51 | 136 | 32.01 |
| 09/11/2026 10:51 | 186 | 32.01 |
| 09/11/2026 10:51 | 335 | 32.01 |
| 09/11/2026 10:51 | 304 | 32.01 |
| 09/11/2026 10:51 | 576 | 32.00 |
| 09/11/2026 10:51 | 235 | 32.00 |
| 09/11/2026 10:51 | 311 | 32.00 |
| 09/11/2026 10:51 | 16 | 32.005 |
| 09/11/2026 10:51 | 208 | 32.005 |
| 09/11/2026 10:51 | 385 | 32.005 |
| 09/11/2026 10:51 | 639 | 32.005 |
| 09/11/2026 10:51 | 154 | 32.01 |
| 09/11/2026 10:51 | 151 | 32.01 |
| 09/11/2026 10:51 | 38 | 32.02 |
| 09/11/2026 10:51 | 86 | 32.02 |
| 09/11/2026 10:51 | 141 | 32.02 |
| 09/11/2026 10:51 | 1 | 32.02 |
| 09/11/2026 10:50 | 1000 | 32.02 |
| 09/11/2026 10:50 | 567 | 32.025 |
| 09/11/2026 10:50 | 331 | 32.025 |
| 09/11/2026 10:50 | 20 | 32.025 |
| 09/11/2026 10:49 | 19 | 32.035 |
| 09/11/2026 10:49 | 140 | 32.035 |
| 09/11/2026 10:49 | 30 | 32.04 |
| 09/11/2026 10:48 | 230 | 32.04 |
| 09/11/2026 10:48 | 200 | 32.035 |
| 09/11/2026 10:48 | 49 | 32.04 |
| 09/11/2026 10:48 | 316 | 32.04 |
| 09/11/2026 10:48 | 381 | 32.04 |
| 09/11/2026 10:48 | 757 | 32.045 |
| 09/11/2026 10:48 | 50 | 32.045 |
| 09/11/2026 10:48 | 100 | 32.045 |
| 09/11/2026 10:48 | 151 | 32.05 |
| 09/11/2026 10:48 | 450 | 32.05 |
| 09/11/2026 10:48 | 151 | 32.05 |
| 09/11/2026 10:48 | 160 | 32.055 |
| 09/11/2026 10:48 | 37 | 32.05 |
| 09/11/2026 10:48 | 405 | 32.05 |
| 09/11/2026 10:47 | 17 | 32.045 |
| 09/11/2026 10:47 | 136 | 32.045 |
| 09/11/2026 10:47 | 1062 | 32.05 |
| 09/11/2026 10:47 | 397 | 32.05 |
| 09/11/2026 10:47 | 236 | 32.05 |
| 09/11/2026 10:46 | 18 | 32.05 |
| 09/11/2026 10:46 | 139 | 32.05 |
| 09/11/2026 10:46 | 335 | 32.05 |
| 09/11/2026 10:46 | 100 | 32.045 |
| 09/11/2026 10:46 | 639 | 32.045 |
| 09/11/2026 10:46 | 382 | 32.035 |
| 09/11/2026 10:46 | 344 | 32.035 |
| 09/11/2026 10:46 | 474 | 32.035 |
| 09/11/2026 10:46 | 137 | 32.03 |
| 09/11/2026 10:46 | 156 | 32.03 |
| 09/11/2026 10:46 | 185 | 32.03 |
| 09/11/2026 10:46 | 289 | 32.03 |
| 09/11/2026 10:46 | 76 | 32.03 |
| 09/11/2026 10:45 | 49 | 32.03 |
| 09/11/2026 10:45 | 886 | 32.03 |
| 09/11/2026 10:45 | 248 | 32.035 |
| 09/11/2026 10:45 | 38 | 32.035 |
| 09/11/2026 10:45 | 238 | 32.035 |
| 09/11/2026 10:45 | 639 | 32.035 |
| 09/11/2026 10:45 | 333 | 32.035 |
| 09/11/2026 10:45 | 1 | 32.03 |
| 09/11/2026 10:45 | 86 | 32.025 |
| 09/11/2026 10:45 | 275 | 32.025 |
| 09/11/2026 10:45 | 156 | 32.015 |
| 09/11/2026 10:45 | 639 | 32.015 |
| 09/11/2026 10:45 | 1200 | 32.015 |
| 09/11/2026 10:45 | 1 | 32.015 |
| 09/11/2026 10:45 | 138 | 32.01 |
| 09/11/2026 10:45 | 639 | 32.01 |
| 09/11/2026 10:44 | 800 | 32.02 |
| 09/11/2026 10:44 | 232 | 32.015 |
| 09/11/2026 10:44 | 1226 | 32.015 |
| 09/11/2026 10:44 | 151 | 32.02 |
| 09/11/2026 10:44 | 4 | 32.0175 |
| 09/11/2026 10:44 | 151 | 32.03 |
| 09/11/2026 10:44 | 83 | 32.03 |
| 09/11/2026 10:44 | 2 | 32.03 |
| 09/11/2026 10:44 | 256 | 32.035 |
| 09/11/2026 10:44 | 3 | 32.0325 |
| 09/11/2026 10:44 | 38 | 32.03 |
| 09/11/2026 10:43 | 109 | 32.025 |
| 09/11/2026 10:43 | 524 | 32.02 |
| 09/11/2026 10:43 | 136 | 32.02 |
| 09/11/2026 10:43 | 14 | 32.02 |
| 09/11/2026 10:43 | 11 | 32.02 |
| 09/11/2026 10:43 | 177 | 32.02 |
| 09/11/2026 10:43 | 770 | 32.02 |
| 09/11/2026 10:43 | 510 | 32.02 |
| 09/11/2026 10:43 | 1 | 32.02 |
| 09/11/2026 10:43 | 170 | 32.025 |
| 09/11/2026 10:43 | 11 | 32.025 |
| 09/11/2026 10:43 | 489 | 32.025 |
| 09/11/2026 10:43 | 229 | 32.025 |
| 09/11/2026 10:43 | 712 | 32.025 |
| 09/11/2026 10:43 | 151 | 32.025 |
| 09/11/2026 10:43 | 150 | 32.035 |
| 09/11/2026 10:43 | 151 | 32.035 |
| 09/11/2026 10:42 | 217 | 32.035 |
| 09/11/2026 10:42 | 639 | 32.035 |
| 09/11/2026 10:42 | 38 | 32.035 |
| 09/11/2026 10:42 | 50 | 32.035 |
| 09/11/2026 10:42 | 62 | 32.025 |
| 09/11/2026 10:42 | 1 | 32.03 |
| 09/11/2026 10:42 | 1122 | 32.03 |
| 09/11/2026 10:42 | 44 | 32.03 |
| 09/11/2026 10:42 | 977 | 32.035 |
| 09/11/2026 10:42 | 616 | 32.035 |
| 09/11/2026 10:42 | 1 | 32.04 |
| 09/11/2026 10:42 | 100 | 32.04 |
| 09/11/2026 10:42 | 1230 | 32.04 |
| 09/11/2026 10:42 | 716 | 32.04 |
| 09/11/2026 10:42 | 141 | 32.04 |
| 09/11/2026 10:42 | 75 | 32.04 |
| 09/11/2026 10:42 | 720 | 32.045 |
| 09/11/2026 10:42 | 186 | 32.045 |
| 09/11/2026 10:41 | 2 | 32.05 |
| 09/11/2026 10:40 | 137 | 32.05 |
| 09/11/2026 10:40 | 800 | 32.05 |
| 09/11/2026 10:40 | 1200 | 32.05 |
| 09/11/2026 10:39 | 1 | 32.045 |
| 09/11/2026 10:39 | 24 | 32.045 |
| 09/11/2026 10:39 | 151 | 32.05 |
| 09/11/2026 10:39 | 29 | 32.05 |
| 09/11/2026 10:39 | 79 | 32.05 |
| 09/11/2026 10:39 | 180 | 32.05 |
| 09/11/2026 10:39 | 9 | 32.05 |
| 09/11/2026 10:39 | 72 | 32.055 |
| 09/11/2026 10:39 | 78 | 32.055 |
| 09/11/2026 10:39 | 195 | 32.055 |
| 09/11/2026 10:39 | 414 | 32.06 |
| 09/11/2026 10:39 | 60 | 32.06 |
| 09/11/2026 10:39 | 105 | 32.06 |
| 09/11/2026 10:39 | 21 | 32.06 |
| 09/11/2026 10:39 | 21 | 32.06 |
| 09/11/2026 10:39 | 284 | 32.065 |
| 09/11/2026 10:39 | 151 | 32.065 |
| 09/11/2026 10:39 | 106 | 32.07 |
| 09/11/2026 10:39 | 1 | 32.07 |
| 09/11/2026 10:39 | 310 | 32.07 |
| 09/11/2026 10:38 | 639 | 32.065 |
| 09/11/2026 10:38 | 252 | 32.065 |
| 09/11/2026 10:38 | 417 | 32.065 |
| 09/11/2026 10:38 | 231 | 32.065 |
| 09/11/2026 10:38 | 508 | 32.065 |
| 09/11/2026 10:38 | 222 | 32.065 |
| 09/11/2026 10:38 | 1 | 32.06 |
| 09/11/2026 10:38 | 15 | 32.06 |
| 09/11/2026 10:38 | 434 | 32.06 |
| 09/11/2026 10:38 | 415 | 32.06 |
| 09/11/2026 10:38 | 137 | 32.06 |
| 09/11/2026 10:38 | 84 | 32.06 |
| 09/11/2026 10:38 | 247 | 32.06 |
| 09/11/2026 10:38 | 4000 | 32.06 |
| 09/11/2026 10:38 | 310 | 32.06 |
| 09/11/2026 10:38 | 26 | 32.06 |
| 09/11/2026 10:38 | 38 | 32.05 |
| 09/11/2026 10:38 | 2531 | 32.05 |
| 09/11/2026 10:38 | 252 | 32.05 |
| 09/11/2026 10:38 | 217 | 32.05 |
| 09/11/2026 10:38 | 47 | 32.05 |
| 09/11/2026 10:38 | 28 | 32.05 |
| 09/11/2026 10:37 | 219 | 32.04 |
| 09/11/2026 10:37 | 231 | 32.04 |
| 09/11/2026 10:37 | 264 | 32.04 |
| 09/11/2026 10:37 | 136 | 32.04 |
| 09/11/2026 10:37 | 100 | 32.04 |
| 09/11/2026 10:36 | 38 | 32.04 |
| 09/11/2026 10:36 | 64 | 32.04 |
| 09/11/2026 10:36 | 64 | 32.04 |
| 09/11/2026 10:36 | 639 | 32.04 |
| 09/11/2026 10:36 | 333 | 32.035 |
| 09/11/2026 10:36 | 167 | 32.035 |
| 09/11/2026 10:36 | 44 | 32.045 |
| 09/11/2026 10:36 | 1449 | 32.04 |
| 09/11/2026 10:36 | 230 | 32.04 |
| 09/11/2026 10:36 | 14 | 32.04 |
| 09/11/2026 10:36 | 421 | 32.04 |
| 09/11/2026 10:36 | 148 | 32.04 |
| 09/11/2026 10:36 | 416 | 32.04 |
| 09/11/2026 10:36 | 151 | 32.04 |
| 09/11/2026 10:36 | 962 | 32.04 |
| 09/11/2026 10:36 | 520 | 32.04 |
| 09/11/2026 10:36 | 150 | 32.04 |
| 09/11/2026 10:36 | 639 | 32.04 |
| 09/11/2026 10:36 | 38 | 32.045 |
| 09/11/2026 10:36 | 639 | 32.045 |
| 09/11/2026 10:35 | 2 | 32.045 |
| 09/11/2026 10:35 | 47 | 32.045 |
| 09/11/2026 10:35 | 770 | 32.045 |
| 09/11/2026 10:35 | 2 | 32.05 |
| 09/11/2026 10:35 | 50 | 32.055 |
| 09/11/2026 10:35 | 282 | 32.05 |
| 09/11/2026 10:35 | 151 | 32.05 |
| 09/11/2026 10:35 | 639 | 32.05 |
| 09/11/2026 10:35 | 1630 | 32.05 |
| 09/11/2026 10:35 | 56 | 32.05 |
| 09/11/2026 10:35 | 476 | 32.05 |
| 09/11/2026 10:35 | 58 | 32.05 |
| 09/11/2026 10:35 | 238 | 32.05 |
| 09/11/2026 10:35 | 336 | 32.05 |
| 09/11/2026 10:35 | 123 | 32.05 |
| 09/11/2026 10:35 | 476 | 32.05 |
| 09/11/2026 10:35 | 448 | 32.05 |
| 09/11/2026 10:35 | 159 | 32.05 |
| 09/11/2026 10:35 | 80 | 32.05 |
| 09/11/2026 10:35 | 50 | 32.05 |
| 09/11/2026 10:34 | 350 | 32.045 |
| 09/11/2026 10:34 | 639 | 32.045 |
| 09/11/2026 10:34 | 149 | 32.045 |
| 09/11/2026 10:34 | 14 | 32.045 |
| 09/11/2026 10:34 | 266 | 32.0425 |
| 09/11/2026 10:34 | 484 | 32.04 |
| 09/11/2026 10:34 | 151 | 32.04 |
| 09/11/2026 10:34 | 38 | 32.04 |
| 09/11/2026 10:34 | 137 | 32.04 |
| 09/11/2026 10:33 | 42 | 32.04 |
| 09/11/2026 10:32 | 151 | 32.04 |
| 09/11/2026 10:32 | 67 | 32.045 |
| 09/11/2026 10:32 | 165 | 32.045 |
| 09/11/2026 10:32 | 151 | 32.045 |
| 09/11/2026 10:32 | 58 | 32.045 |
| 09/11/2026 10:31 | 75 | 32.045 |
| 09/11/2026 10:31 | 305 | 32.04 |
| 09/11/2026 10:31 | 38 | 32.035 |
| 09/11/2026 10:31 | 136 | 32.035 |
| 09/11/2026 10:31 | 5 | 32.03 |
| 09/11/2026 10:30 | 1 | 32.03 |
| 09/11/2026 10:30 | 16 | 32.025 |
| 09/11/2026 10:30 | 6311 | 32.025 |
| 09/11/2026 10:30 | 402 | 32.025 |
| 09/11/2026 10:30 | 231 | 32.025 |
| 09/11/2026 10:30 | 194 | 32.025 |
| 09/11/2026 10:30 | 639 | 32.025 |
| 09/11/2026 10:30 | 100 | 32.01 |
| 09/11/2026 10:30 | 50 | 32.00 |
| 09/11/2026 10:30 | 676 | 32.00 |
| 09/11/2026 10:30 | 24 | 32.00 |
| 09/11/2026 10:30 | 156 | 32.00 |
| 09/11/2026 10:30 | 23 | 31.99 |
| 09/11/2026 10:30 | 1226 | 31.995 |
| 09/11/2026 10:30 | 151 | 31.995 |
| 09/11/2026 10:29 | 26 | 31.995 |
| 09/11/2026 10:29 | 448 | 31.995 |
| 09/11/2026 10:29 | 155 | 31.995 |
| 09/11/2026 10:28 | 639 | 31.99 |
| 09/11/2026 10:28 | 38 | 31.99 |
| 09/11/2026 10:28 | 62 | 31.985 |
| 09/11/2026 10:28 | 75 | 31.985 |
| 09/11/2026 10:28 | 2 | 31.985 |
| 09/11/2026 10:28 | 68 | 31.985 |
| 09/11/2026 10:28 | 87 | 31.985 |
| 09/11/2026 10:28 | 1000 | 31.99 |
| 09/11/2026 10:28 | 4 | 31.99 |
| 09/11/2026 10:28 | 641 | 31.995 |
| 09/11/2026 10:28 | 120 | 32.00 |
| 09/11/2026 10:28 | 354 | 32.00 |
| 09/11/2026 10:27 | 228 | 32.005 |
| 09/11/2026 10:27 | 151 | 32.005 |
| 09/11/2026 10:27 | 639 | 32.005 |
| 09/11/2026 10:27 | 13 | 32.00 |
| 09/11/2026 10:27 | 226 | 32.00 |
| 09/11/2026 10:27 | 187 | 32.00 |
| 09/11/2026 10:27 | 151 | 32.00 |
| 09/11/2026 10:27 | 639 | 32.00 |
| 09/11/2026 10:27 | 13 | 31.995 |
| 09/11/2026 10:27 | 60 | 32.00 |
| 09/11/2026 10:27 | 147 | 32.00 |
| 09/11/2026 10:27 | 16 | 32.00 |
| 09/11/2026 10:27 | 812 | 32.005 |
| 09/11/2026 10:27 | 361 | 32.005 |
| 09/11/2026 10:27 | 591 | 32.005 |
| 09/11/2026 10:26 | 219 | 32.005 |
| 09/11/2026 10:26 | 2738 | 32.01 |
| 09/11/2026 10:26 | 564 | 32.01 |
| 09/11/2026 10:26 | 227 | 32.01 |
| 09/11/2026 10:26 | 221 | 32.01 |
| 09/11/2026 10:26 | 398 | 32.01 |
| 09/11/2026 10:26 | 639 | 32.01 |
| 09/11/2026 10:26 | 213 | 32.01 |
| 09/11/2026 10:26 | 118 | 32.01 |
| 09/11/2026 10:26 | 184 | 32.01 |
| 09/11/2026 10:26 | 455 | 32.01 |
| 09/11/2026 10:26 | 295 | 32.01 |
| 09/11/2026 10:26 | 151 | 32.01 |
| 09/11/2026 10:26 | 140 | 32.01 |
| 09/11/2026 10:26 | 227 | 32.005 |
| 09/11/2026 10:26 | 639 | 32.005 |
| 09/11/2026 10:26 | 271 | 32.01 |
| 09/11/2026 10:26 | 217 | 32.01 |
| 09/11/2026 10:26 | 165 | 32.01 |
| 09/11/2026 10:26 | 639 | 32.01 |
| 09/11/2026 10:26 | 100 | 32.005 |
| 09/11/2026 10:25 | 431 | 32.005 |
| 09/11/2026 10:25 | 207 | 32.005 |
| 09/11/2026 10:25 | 639 | 32.005 |
| 09/11/2026 10:25 | 68 | 32.005 |
| 09/11/2026 10:25 | 229 | 32.005 |
| 09/11/2026 10:25 | 1 | 32.005 |
| 09/11/2026 10:25 | 38 | 32.00 |
| 09/11/2026 10:25 | 136 | 31.995 |
| 09/11/2026 10:25 | 2 | 31.995 |
| 09/11/2026 10:24 | 428 | 32.00 |
| 09/11/2026 10:24 | 1 | 32.00 |
| 09/11/2026 10:24 | 1791 | 32.005 |
| 09/11/2026 10:24 | 474 | 32.005 |
| 09/11/2026 10:24 | 86 | 32.015 |
| 09/11/2026 10:24 | 223 | 32.015 |
| 09/11/2026 10:24 | 217 | 32.015 |
| 09/11/2026 10:24 | 5 | 32.015 |
| 09/11/2026 10:24 | 14 | 32.015 |
| 09/11/2026 10:24 | 140 | 32.015 |
| 09/11/2026 10:24 | 639 | 32.02 |
| 09/11/2026 10:24 | 252 | 32.025 |
| 09/11/2026 10:24 | 639 | 32.03 |
| 09/11/2026 10:24 | 1 | 32.035 |
| 09/11/2026 10:24 | 1 | 32.035 |
| 09/11/2026 10:24 | 225 | 32.035 |
| 09/11/2026 10:24 | 2 | 32.03 |
| 09/11/2026 10:24 | 194 | 32.03 |
| 09/11/2026 10:24 | 192 | 32.03 |
| 09/11/2026 10:24 | 252 | 32.03 |
| 09/11/2026 10:24 | 195 | 32.03 |
| 09/11/2026 10:24 | 212 | 32.035 |
| 09/11/2026 10:24 | 394 | 32.04 |
| 09/11/2026 10:24 | 221 | 32.04 |
| 09/11/2026 10:24 | 189 | 32.04 |
| 09/11/2026 10:24 | 642 | 32.04 |
| 09/11/2026 10:24 | 639 | 32.04 |
| 09/11/2026 10:24 | 6 | 32.02 |
| 09/11/2026 10:24 | 194 | 32.025 |
| 09/11/2026 10:24 | 403 | 32.025 |
| 09/11/2026 10:24 | 151 | 32.03 |
| 09/11/2026 10:24 | 616 | 32.035 |
| 09/11/2026 10:24 | 28 | 32.035 |
| 09/11/2026 10:24 | 347 | 32.035 |
| 09/11/2026 10:24 | 375 | 32.03 |
| 09/11/2026 10:24 | 639 | 32.03 |
| 09/11/2026 10:24 | 639 | 32.02 |
| 09/11/2026 10:24 | 177 | 32.005 |
| 09/11/2026 10:24 | 448 | 32.01 |
| 09/11/2026 10:24 | 191 | 32.01 |
| 09/11/2026 10:24 | 8 | 32.01 |
| 09/11/2026 10:24 | 588 | 32.01 |
| 09/11/2026 10:24 | 639 | 32.0125 |
| 09/11/2026 10:24 | 41 | 32.005 |
| 09/11/2026 10:24 | 1 | 32.005 |
| 09/11/2026 10:24 | 234 | 32.005 |
| 09/11/2026 10:24 | 130 | 32.005 |
| 09/11/2026 10:24 | 459 | 32.01 |
| 09/11/2026 10:24 | 105 | 32.01 |
| 09/11/2026 10:24 | 23 | 32.01 |
| 09/11/2026 10:24 | 616 | 32.01 |
| 09/11/2026 10:24 | 616 | 32.015 |
| 09/11/2026 10:24 | 639 | 32.02 |
| 09/11/2026 10:24 | 15 | 32.03 |
| 09/11/2026 10:24 | 12 | 32.035 |
| 09/11/2026 10:24 | 11 | 32.045 |
| 09/11/2026 10:24 | 17 | 32.05 |
| 09/11/2026 10:24 | 196 | 32.05 |
| 09/11/2026 10:24 | 2000 | 32.05 |
| 09/11/2026 10:24 | 214 | 32.05 |
| 09/11/2026 10:24 | 200 | 32.05 |
| 09/11/2026 10:24 | 1750 | 32.05 |
| 09/11/2026 10:24 | 639 | 32.045 |
| 09/11/2026 10:24 | 45 | 32.045 |
| 09/11/2026 10:24 | 56 | 32.045 |
| 09/11/2026 10:24 | 23 | 32.04 |
| 09/11/2026 10:24 | 196 | 32.04 |
| 09/11/2026 10:24 | 4 | 32.035 |
| 09/11/2026 10:24 | 196 | 32.035 |
| 09/11/2026 10:24 | 108 | 32.035 |
| 09/11/2026 10:24 | 639 | 32.03 |
| 09/11/2026 10:24 | 639 | 32.025 |
| 09/11/2026 10:24 | 171 | 32.025 |
| 09/11/2026 10:24 | 41 | 32.03 |
| 09/11/2026 10:24 | 639 | 32.03 |
| 09/11/2026 10:24 | 1000 | 32.03 |
| 09/11/2026 10:24 | 360 | 32.03 |
| 09/11/2026 10:24 | 188 | 32.03 |
| 09/11/2026 10:24 | 184 | 32.03 |
| 09/11/2026 10:24 | 28 | 32.03 |
| 09/11/2026 10:24 | 148 | 32.025 |
| 09/11/2026 10:24 | 299 | 32.025 |
| 09/11/2026 10:24 | 325 | 32.025 |
| 09/11/2026 10:24 | 15 | 32.025 |
| 09/11/2026 10:24 | 13 | 32.025 |
| 09/11/2026 10:24 | 59 | 32.02 |
| 09/11/2026 10:24 | 89 | 32.02 |
| 09/11/2026 10:24 | 639 | 32.02 |
| 09/11/2026 10:24 | 393 | 32.02 |
| 09/11/2026 10:24 | 248 | 32.02 |
| 09/11/2026 10:24 | 252 | 32.02 |
| 09/11/2026 10:24 | 337 | 32.015 |
| 09/11/2026 10:24 | 279 | 32.015 |
| 09/11/2026 10:24 | 639 | 32.01 |
| 09/11/2026 10:24 | 6 | 32.005 |
| 09/11/2026 10:24 | 239 | 31.995 |
| 09/11/2026 10:24 | 234 | 31.995 |
| 09/11/2026 10:24 | 401 | 31.995 |
| 09/11/2026 10:24 | 238 | 31.995 |
| 09/11/2026 10:24 | 474 | 32.00 |
| 09/11/2026 10:24 | 178 | 32.00 |
| 09/11/2026 10:24 | 112 | 32.005 |
| 09/11/2026 10:24 | 504 | 32.005 |
| 09/11/2026 10:24 | 15 | 32.00 |
| 09/11/2026 10:24 | 50 | 32.00 |
| 09/11/2026 10:24 | 400 | 32.00 |
| 09/11/2026 10:24 | 8 | 32.00 |
| 09/11/2026 10:24 | 15 | 32.00 |
| 09/11/2026 10:24 | 5 | 32.00 |
| 09/11/2026 10:24 | 32 | 32.00 |
| 09/11/2026 10:24 | 1665 | 32.00 |
| 09/11/2026 10:24 | 1665 | 32.00 |
| 09/11/2026 10:24 | 907 | 32.00 |
| 09/11/2026 10:24 | 189 | 32.00 |
| 09/11/2026 10:24 | 50 | 32.00 |
| 09/11/2026 10:24 | 3 | 32.00 |
| 09/11/2026 10:24 | 110 | 32.00 |
| 09/11/2026 10:24 | 443 | 32.00 |
| 09/11/2026 10:24 | 530 | 32.00 |
| 09/11/2026 10:24 | 99 | 32.00 |
| 09/11/2026 10:24 | 101 | 32.00 |
| 09/11/2026 10:24 | 335 | 32.00 |
| 09/11/2026 10:24 | 65 | 32.00 |
| 09/11/2026 10:24 | 31 | 32.00 |
| 09/11/2026 10:24 | 176 | 32.00 |
| 09/11/2026 10:24 | 88 | 32.00 |
| 09/11/2026 10:24 | 69 | 32.00 |
| 09/11/2026 10:24 | 71 | 32.00 |
| 09/11/2026 10:24 | 65 | 32.00 |
| 09/11/2026 10:24 | 70 | 32.00 |
| 09/11/2026 10:24 | 500 | 32.00 |
| 09/11/2026 10:24 | 50 | 32.00 |
| 09/11/2026 10:24 | 43 | 32.00 |
| 09/11/2026 10:24 | 132 | 32.00 |
| 09/11/2026 10:24 | 1000 | 31.995 |
| 09/11/2026 10:24 | 1000 | 31.995 |
| 09/11/2026 10:24 | 16 | 31.99 |
| 09/11/2026 10:24 | 300 | 31.99 |
| 09/11/2026 10:24 | 150 | 31.99 |
| 09/11/2026 10:24 | 1950 | 31.99 |
| 09/11/2026 10:24 | 500 | 31.99 |
| 09/11/2026 10:24 | 150 | 31.99 |
| 09/11/2026 10:24 | 1000 | 31.99 |
| 09/11/2026 10:24 | 510 | 31.985 |
| 09/11/2026 10:24 | 22 | 31.985 |
| 09/11/2026 10:24 | 56 | 31.985 |
| 09/11/2026 10:24 | 226 | 31.98 |
| 09/11/2026 10:24 | 1 | 31.975 |
| 09/11/2026 10:23 | 225 | 31.97 |
| 09/11/2026 10:23 | 114 | 31.97 |
| 09/11/2026 10:23 | 170 | 31.97 |
| 09/11/2026 10:23 | 639 | 31.97 |
| 09/11/2026 10:23 | 38 | 31.97 |
| 09/11/2026 10:23 | 1200 | 31.965 |
| 09/11/2026 10:22 | 9 | 31.97 |
| 09/11/2026 10:22 | 639 | 31.97 |
| 09/11/2026 10:22 | 151 | 31.97 |
| 09/11/2026 10:22 | 31 | 31.965 |
| 09/11/2026 10:22 | 1 | 31.965 |
| 09/11/2026 10:22 | 6 | 31.97 |
| 09/11/2026 10:22 | 2214 | 31.975 |
| 09/11/2026 10:22 | 877 | 31.975 |
| 09/11/2026 10:22 | 206 | 31.98 |
| 09/11/2026 10:22 | 151 | 31.98 |
| 09/11/2026 10:22 | 105 | 31.98 |
| 09/11/2026 10:22 | 842 | 31.98 |
| 09/11/2026 10:22 | 17 | 31.98 |
| 09/11/2026 10:22 | 112 | 31.98 |
| 09/11/2026 10:22 | 175 | 31.98 |
| 09/11/2026 10:22 | 13 | 31.975 |
| 09/11/2026 10:22 | 137 | 31.975 |
| 09/11/2026 10:22 | 639 | 31.975 |
| 09/11/2026 10:22 | 52 | 31.975 |
| 09/11/2026 10:22 | 99 | 31.975 |
| 09/11/2026 10:22 | 391 | 31.975 |
| 09/11/2026 10:22 | 400 | 31.975 |
| 09/11/2026 10:22 | 1 | 31.97 |
| 09/11/2026 10:22 | 234 | 31.97 |
| 09/11/2026 10:21 | 1037 | 31.98 |
| 09/11/2026 10:21 | 7 | 31.98 |
| 09/11/2026 10:21 | 152 | 31.98 |
| 09/11/2026 10:21 | 697 | 31.985 |
| 09/11/2026 10:21 | 639 | 31.98 |
| 09/11/2026 10:21 | 800 | 31.98 |
| 09/11/2026 10:21 | 41 | 31.98 |
| 09/11/2026 10:21 | 250 | 31.98 |
| 09/11/2026 10:20 | 136 | 31.97 |
| 09/11/2026 10:20 | 1099 | 31.97 |
| 09/11/2026 10:20 | 1 | 31.975 |
| 09/11/2026 10:20 | 560 | 31.975 |
| 09/11/2026 10:20 | 316 | 31.975 |
| 09/11/2026 10:20 | 20 | 31.975 |
| 09/11/2026 10:20 | 50 | 31.98 |
| 09/11/2026 10:20 | 500 | 31.98 |
| 09/11/2026 10:20 | 1 | 31.98 |
| 09/11/2026 10:20 | 178 | 31.98 |
| 09/11/2026 10:20 | 209 | 31.98 |
| 09/11/2026 10:20 | 171 | 31.98 |
| 09/11/2026 10:20 | 474 | 31.98 |
| 09/11/2026 10:20 | 146 | 31.98 |
| 09/11/2026 10:19 | 1 | 31.975 |
| 09/11/2026 10:19 | 8 | 31.975 |
| 09/11/2026 10:19 | 395 | 31.97 |
| 09/11/2026 10:19 | 1 | 31.965 |
| 09/11/2026 10:19 | 190 | 31.965 |
| 09/11/2026 10:19 | 174 | 31.965 |
| 09/11/2026 10:19 | 136 | 31.965 |
| 09/11/2026 10:19 | 1 | 31.965 |
| 09/11/2026 10:19 | 353 | 31.965 |
| 09/11/2026 10:19 | 28 | 31.965 |
| 09/11/2026 10:19 | 100 | 31.97 |
| 09/11/2026 10:19 | 21 | 31.97 |
| 09/11/2026 10:19 | 243 | 31.975 |
| 09/11/2026 10:19 | 857 | 31.975 |
| 09/11/2026 10:19 | 174 | 31.975 |
| 09/11/2026 10:18 | 1 | 31.98 |
| 09/11/2026 10:18 | 11 | 31.98 |
| 09/11/2026 10:18 | 1992 | 31.98 |
| 09/11/2026 10:18 | 4000 | 31.98 |
| 09/11/2026 10:18 | 459 | 31.975 |
| 09/11/2026 10:18 | 165 | 31.975 |
| 09/11/2026 10:18 | 8 | 31.98 |
| 09/11/2026 10:18 | 151 | 31.975 |
| 09/11/2026 10:18 | 228 | 31.975 |
| 09/11/2026 10:18 | 1 | 31.97 |
| 09/11/2026 10:18 | 500 | 31.97 |
| 09/11/2026 10:18 | 151 | 31.965 |
| 09/11/2026 10:18 | 35 | 31.96 |
| 09/11/2026 10:18 | 38 | 31.96 |
| 09/11/2026 10:17 | 170 | 31.955 |
| 09/11/2026 10:17 | 639 | 31.955 |
| 09/11/2026 10:17 | 128 | 31.945 |
| 09/11/2026 10:17 | 56 | 31.945 |
| 09/11/2026 10:17 | 152 | 31.945 |
| 09/11/2026 10:17 | 56 | 31.95 |
| 09/11/2026 10:17 | 44 | 31.95 |
| 09/11/2026 10:17 | 58 | 31.95 |
| 09/11/2026 10:17 | 14 | 31.95 |
| 09/11/2026 10:17 | 470 | 31.95 |
| 09/11/2026 10:17 | 150 | 31.95 |
| 09/11/2026 10:17 | 2350 | 31.95 |
| 09/11/2026 10:17 | 1 | 31.95 |
| 09/11/2026 10:16 | 1 | 31.945 |
| 09/11/2026 10:16 | 266 | 31.935 |
| 09/11/2026 10:16 | 50 | 31.935 |
| 09/11/2026 10:16 | 12 | 31.935 |
| 09/11/2026 10:16 | 137 | 31.93 |
| 09/11/2026 10:16 | 61 | 31.93 |
| 09/11/2026 10:16 | 13 | 31.93 |
| 09/11/2026 10:15 | 441 | 31.935 |
| 09/11/2026 10:15 | 38 | 31.935 |
| 09/11/2026 10:15 | 2 | 31.935 |
| 09/11/2026 10:15 | 5 | 31.935 |
| 09/11/2026 10:15 | 622 | 31.935 |
| 09/11/2026 10:15 | 312 | 31.935 |
| 09/11/2026 10:15 | 60 | 31.94 |
| 09/11/2026 10:15 | 96 | 31.94 |
| 09/11/2026 10:14 | 199 | 31.94 |
| 09/11/2026 10:14 | 639 | 31.94 |
| 09/11/2026 10:14 | 169 | 31.94 |
| 09/11/2026 10:14 | 141 | 31.94 |
| 09/11/2026 10:14 | 639 | 31.945 |
| 09/11/2026 10:14 | 165 | 31.945 |
| 09/11/2026 10:14 | 158 | 31.945 |
| 09/11/2026 10:14 | 150 | 31.945 |
| 09/11/2026 10:14 | 977 | 31.945 |
| 09/11/2026 10:13 | 1 | 31.94 |
| 09/11/2026 10:13 | 151 | 31.935 |
| 09/11/2026 10:13 | 12 | 31.935 |
| 09/11/2026 10:13 | 225 | 31.93 |
| 09/11/2026 10:13 | 318 | 31.93 |
| 09/11/2026 10:13 | 151 | 31.93 |
| 09/11/2026 10:13 | 151 | 31.935 |
| 09/11/2026 10:13 | 136 | 31.93 |
| 09/11/2026 10:13 | 100 | 31.93 |
| 09/11/2026 10:13 | 3 | 31.93 |
| 09/11/2026 10:13 | 639 | 31.93 |
| 09/11/2026 10:13 | 412 | 31.925 |
| 09/11/2026 10:13 | 151 | 31.925 |
| 09/11/2026 10:13 | 192 | 31.925 |
| 09/11/2026 10:13 | 38 | 31.91 |
| 09/11/2026 10:12 | 3 | 31.90 |
| 09/11/2026 10:12 | 67 | 31.895 |
| 09/11/2026 10:12 | 474 | 31.885 |
| 09/11/2026 10:11 | 11 | 31.865 |
| 09/11/2026 10:11 | 248 | 31.865 |
| 09/11/2026 10:11 | 32 | 31.865 |
| 09/11/2026 10:11 | 179 | 31.87 |
| 09/11/2026 10:11 | 19 | 31.87 |
| 09/11/2026 10:11 | 156 | 31.87 |
| 09/11/2026 10:11 | 235 | 31.88 |
| 09/11/2026 10:11 | 404 | 31.88 |
| 09/11/2026 10:11 | 49 | 31.88 |
| 09/11/2026 10:11 | 252 | 31.88 |
| 09/11/2026 10:11 | 387 | 31.88 |
| 09/11/2026 10:11 | 638 | 31.88 |
| 09/11/2026 10:11 | 78 | 31.875 |
| 09/11/2026 10:11 | 74 | 31.875 |
| 09/11/2026 10:11 | 86 | 31.875 |
| 09/11/2026 10:11 | 5 | 31.875 |
| 09/11/2026 10:11 | 639 | 31.875 |
| 09/11/2026 10:11 | 162 | 31.875 |
| 09/11/2026 10:11 | 180 | 31.875 |
| 09/11/2026 10:11 | 162 | 31.875 |
| 09/11/2026 10:11 | 1 | 31.88 |
| 09/11/2026 10:11 | 230 | 31.88 |
| 09/11/2026 10:11 | 15 | 31.88 |
| 09/11/2026 10:11 | 588 | 31.875 |
| 09/11/2026 10:11 | 26 | 31.875 |
| 09/11/2026 10:11 | 196 | 31.875 |
| 09/11/2026 10:11 | 15 | 31.88 |
| 09/11/2026 10:11 | 147 | 31.88 |
| 09/11/2026 10:11 | 248 | 31.885 |
| 09/11/2026 10:11 | 141 | 31.885 |
| 09/11/2026 10:11 | 175 | 31.885 |
| 09/11/2026 10:11 | 2 | 31.885 |
| 09/11/2026 10:11 | 81 | 31.885 |
| 09/11/2026 10:10 | 61 | 31.88 |
| 09/11/2026 10:10 | 33 | 31.88 |
| 09/11/2026 10:10 | 26 | 31.88 |
| 09/11/2026 10:10 | 639 | 31.88 |
| 09/11/2026 10:10 | 1 | 31.88 |
| 09/11/2026 10:10 | 17 | 31.87 |
| 09/11/2026 10:10 | 214 | 31.875 |
| 09/11/2026 10:10 | 200 | 31.87 |
| 09/11/2026 10:10 | 89 | 31.87 |
| 09/11/2026 10:10 | 318 | 31.875 |
| 09/11/2026 10:10 | 38 | 31.875 |
| 09/11/2026 10:10 | 137 | 31.87 |
| 09/11/2026 10:10 | 558 | 31.87 |
| 09/11/2026 10:10 | 501 | 31.87 |
| 09/11/2026 10:09 | 639 | 31.865 |
| 09/11/2026 10:09 | 223 | 31.865 |
| 09/11/2026 10:09 | 96 | 31.87 |
| 09/11/2026 10:09 | 104 | 31.87 |
| 09/11/2026 10:09 | 100 | 31.885 |
| 09/11/2026 10:09 | 388 | 31.885 |
| 09/11/2026 10:09 | 159 | 31.885 |
| 09/11/2026 10:08 | 1 | 31.895 |
| 09/11/2026 10:08 | 1 | 31.895 |
| 09/11/2026 10:08 | 56 | 31.895 |
| 09/11/2026 10:08 | 5 | 31.905 |
| 09/11/2026 10:08 | 470 | 31.90 |
| 09/11/2026 10:08 | 61 | 31.90 |
| 09/11/2026 10:08 | 89 | 31.90 |
| 09/11/2026 10:08 | 166 | 31.905 |
| 09/11/2026 10:07 | 38 | 31.91 |
| 09/11/2026 10:07 | 131 | 31.91 |
| 09/11/2026 10:07 | 5 | 31.91 |
| 09/11/2026 10:07 | 3 | 31.91 |
| 09/11/2026 10:07 | 171 | 31.91 |
| 09/11/2026 10:06 | 1 | 31.915 |
| 09/11/2026 10:06 | 115 | 31.92 |
| 09/11/2026 10:06 | 909 | 31.915 |
| 09/11/2026 10:06 | 38 | 31.915 |
| 09/11/2026 10:06 | 612 | 31.905 |
| 09/11/2026 10:06 | 1 | 31.905 |
| 09/11/2026 10:06 | 142 | 31.905 |
| 09/11/2026 10:05 | 229 | 31.905 |
| 09/11/2026 10:05 | 252 | 31.905 |
| 09/11/2026 10:05 | 639 | 31.905 |
| 09/11/2026 10:05 | 152 | 31.905 |
| 09/11/2026 10:05 | 57 | 31.915 |
| 09/11/2026 10:05 | 1 | 31.915 |
| 09/11/2026 10:05 | 80 | 31.92 |
| 09/11/2026 10:04 | 227 | 31.92 |
| 09/11/2026 10:04 | 393 | 31.92 |
| 09/11/2026 10:04 | 394 | 31.915 |
| 09/11/2026 10:04 | 170 | 31.915 |
| 09/11/2026 10:04 | 581 | 31.915 |
| 09/11/2026 10:04 | 221 | 31.915 |
| 09/11/2026 10:04 | 40 | 31.91 |
| 09/11/2026 10:04 | 1200 | 31.91 |
| 09/11/2026 10:04 | 853 | 31.91 |
| 09/11/2026 10:04 | 137 | 31.91 |
| 09/11/2026 10:04 | 95 | 31.91 |
| 09/11/2026 10:04 | 100 | 31.91 |
| 09/11/2026 10:03 | 1 | 31.92 |
| 09/11/2026 10:03 | 198 | 31.92 |
| 09/11/2026 10:03 | 521 | 31.92 |
| 09/11/2026 10:03 | 221 | 31.93 |
| 09/11/2026 10:03 | 157 | 31.93 |
| 09/11/2026 10:03 | 161 | 31.925 |
| 09/11/2026 10:03 | 151 | 31.925 |
| 09/11/2026 10:03 | 72 | 31.925 |
| 09/11/2026 10:03 | 251 | 31.925 |
| 09/11/2026 10:03 | 639 | 31.925 |
| 09/11/2026 10:03 | 1 | 31.925 |
| 09/11/2026 10:03 | 146 | 31.93 |
| 09/11/2026 10:02 | 217 | 31.93 |
| 09/11/2026 10:02 | 163 | 31.93 |
| 09/11/2026 10:02 | 634 | 31.935 |
| 09/11/2026 10:02 | 5 | 31.935 |
| 09/11/2026 10:02 | 639 | 31.935 |
| 09/11/2026 10:02 | 707 | 31.935 |
| 09/11/2026 10:02 | 218 | 31.94 |
| 09/11/2026 10:02 | 155 | 31.94 |
| 09/11/2026 10:02 | 639 | 31.94 |
| 09/11/2026 10:02 | 41 | 31.95 |
| 09/11/2026 10:02 | 38 | 31.95 |
| 09/11/2026 10:02 | 151 | 31.945 |
| 09/11/2026 10:01 | 127 | 31.945 |
| 09/11/2026 10:01 | 639 | 31.945 |
| 09/11/2026 10:01 | 3 | 31.94 |
| 09/11/2026 10:01 | 13 | 31.945 |
| 09/11/2026 10:01 | 386 | 31.945 |
| 09/11/2026 10:01 | 218 | 31.945 |
| 09/11/2026 10:01 | 327 | 31.945 |
| 09/11/2026 10:01 | 151 | 31.945 |
| 09/11/2026 10:01 | 175 | 31.95 |
| 09/11/2026 10:01 | 137 | 31.95 |
| 09/11/2026 10:00 | 145 | 31.95 |
| 09/11/2026 10:00 | 4 | 31.95 |
| 09/11/2026 10:00 | 300 | 31.945 |
| 09/11/2026 10:00 | 38 | 31.945 |
| 09/11/2026 10:00 | 2 | 31.945 |
| 09/11/2026 10:00 | 639 | 31.945 |
| 09/11/2026 09:59 | 329 | 31.945 |
| 09/11/2026 09:59 | 1059 | 31.95 |
| 09/11/2026 09:59 | 182 | 31.95 |
| 09/11/2026 09:59 | 84 | 31.95 |
| 09/11/2026 09:58 | 155 | 31.945 |
| 09/11/2026 09:58 | 136 | 31.945 |
| 09/11/2026 09:58 | 639 | 31.945 |
| 09/11/2026 09:58 | 170 | 31.945 |
| 09/11/2026 09:58 | 570 | 31.95 |
| 09/11/2026 09:58 | 3 | 31.95 |
| 09/11/2026 09:58 | 5 | 31.95 |
| 09/11/2026 09:57 | 16 | 31.95 |
| 09/11/2026 09:57 | 9666 | 31.95 |
| 09/11/2026 09:57 | 164 | 31.95 |
| 09/11/2026 09:57 | 169 | 31.95 |
| 09/11/2026 09:57 | 1 | 31.95 |
| 09/11/2026 09:57 | 40 | 31.955 |
| 09/11/2026 09:57 | 1 | 31.955 |
| 09/11/2026 09:57 | 4 | 31.955 |
| 09/11/2026 09:57 | 16 | 31.955 |
| 09/11/2026 09:57 | 585 | 31.96 |
| 09/11/2026 09:56 | 650 | 31.96 |
| 09/11/2026 09:56 | 683 | 31.96 |
| 09/11/2026 09:56 | 16 | 31.96 |
| 09/11/2026 09:56 | 481 | 31.96 |
| 09/11/2026 09:56 | 413 | 31.96 |
| 09/11/2026 09:56 | 220 | 31.96 |
| 09/11/2026 09:56 | 181 | 31.96 |
| 09/11/2026 09:56 | 639 | 31.96 |
| 09/11/2026 09:56 | 252 | 31.96 |
| 09/11/2026 09:56 | 13 | 31.96 |
| 09/11/2026 09:56 | 151 | 31.96 |
| 09/11/2026 09:56 | 151 | 31.965 |
| 09/11/2026 09:56 | 524 | 31.965 |
| 09/11/2026 09:55 | 639 | 31.965 |
| 09/11/2026 09:55 | 152 | 31.965 |
| 09/11/2026 09:55 | 500 | 31.965 |
| 09/11/2026 09:55 | 64 | 31.96 |
| 09/11/2026 09:55 | 137 | 31.96 |
| 09/11/2026 09:55 | 100 | 31.955 |
| 09/11/2026 09:54 | 132 | 31.96 |
| 09/11/2026 09:54 | 193 | 31.96 |
| 09/11/2026 09:54 | 49 | 31.96 |
| 09/11/2026 09:54 | 151 | 31.96 |
| 09/11/2026 09:54 | 38 | 31.96 |
| 09/11/2026 09:53 | 474 | 31.95 |
| 09/11/2026 09:53 | 5 | 31.95 |
| 09/11/2026 09:53 | 2 | 31.95 |
| 09/11/2026 09:53 | 639 | 31.955 |
| 09/11/2026 09:53 | 165 | 31.96 |
| 09/11/2026 09:53 | 474 | 31.96 |
| 09/11/2026 09:52 | 75 | 31.955 |
| 09/11/2026 09:52 | 100 | 31.95 |
| 09/11/2026 09:52 | 470 | 31.95 |
| 09/11/2026 09:52 | 400 | 31.945 |
| 09/11/2026 09:52 | 216 | 31.94 |
| 09/11/2026 09:52 | 1 | 31.94 |
| 09/11/2026 09:52 | 1000 | 31.94 |
| 09/11/2026 09:52 | 141 | 31.93 |
| 09/11/2026 09:52 | 213 | 31.93 |
| 09/11/2026 09:52 | 136 | 31.925 |
| 09/11/2026 09:51 | 19 | 31.925 |
| 09/11/2026 09:51 | 291 | 31.93 |
| 09/11/2026 09:51 | 368 | 31.93 |
| 09/11/2026 09:51 | 190 | 31.93 |
| 09/11/2026 09:51 | 376 | 31.93 |
| 09/11/2026 09:51 | 371 | 31.925 |
| 09/11/2026 09:51 | 76 | 31.925 |
| 09/11/2026 09:51 | 2 | 31.92 |
| 09/11/2026 09:51 | 165 | 31.92 |
| 09/11/2026 09:51 | 146 | 31.925 |
| 09/11/2026 09:50 | 405 | 31.935 |
| 09/11/2026 09:50 | 38 | 31.935 |
| 09/11/2026 09:50 | 639 | 31.93 |
| 09/11/2026 09:50 | 446 | 31.93 |
| 09/11/2026 09:49 | 639 | 31.925 |
| 09/11/2026 09:49 | 639 | 31.9225 |
| 09/11/2026 09:49 | 639 | 31.925 |
| 09/11/2026 09:49 | 256 | 31.925 |
| 09/11/2026 09:49 | 639 | 31.925 |
| 09/11/2026 09:49 | 218 | 31.925 |
| 09/11/2026 09:49 | 5 | 31.925 |
| 09/11/2026 09:49 | 8 | 31.93 |
| 09/11/2026 09:49 | 361 | 31.94 |
| 09/11/2026 09:49 | 639 | 31.94 |
| 09/11/2026 09:49 | 1000 | 31.94 |
| 09/11/2026 09:49 | 6 | 31.94 |
| 09/11/2026 09:49 | 389 | 31.94 |
| 09/11/2026 09:49 | 611 | 31.94 |
| 09/11/2026 09:49 | 361 | 31.94 |
| 09/11/2026 09:49 | 639 | 31.94 |
| 09/11/2026 09:49 | 566 | 31.94 |
| 09/11/2026 09:49 | 361 | 31.94 |
| 09/11/2026 09:49 | 73 | 31.94 |
| 09/11/2026 09:49 | 675 | 31.94 |
| 09/11/2026 09:49 | 325 | 31.94 |
| 09/11/2026 09:49 | 36 | 31.94 |
| 09/11/2026 09:49 | 639 | 31.94 |
| 09/11/2026 09:49 | 1719 | 31.94 |
| 09/11/2026 09:49 | 973 | 31.94 |
| 09/11/2026 09:49 | 27 | 31.94 |
| 09/11/2026 09:49 | 361 | 31.94 |
| 09/11/2026 09:49 | 639 | 31.94 |
| 09/11/2026 09:49 | 1000 | 31.94 |
| 09/11/2026 09:49 | 163 | 31.94 |
| 09/11/2026 09:49 | 688 | 31.94 |
| 09/11/2026 09:49 | 163 | 31.94 |
| 09/11/2026 09:49 | 149 | 31.94 |
| 09/11/2026 09:49 | 361 | 31.94 |
| 09/11/2026 09:49 | 639 | 31.94 |
| 09/11/2026 09:49 | 361 | 31.94 |
| 09/11/2026 09:49 | 639 | 31.94 |
| 09/11/2026 09:49 | 361 | 31.94 |
| 09/11/2026 09:49 | 639 | 31.94 |
| 09/11/2026 09:49 | 361 | 31.94 |
| 09/11/2026 09:49 | 639 | 31.94 |
| 09/11/2026 09:49 | 361 | 31.94 |
| 09/11/2026 09:49 | 639 | 31.94 |
| 09/11/2026 09:49 | 361 | 31.94 |
| 09/11/2026 09:49 | 639 | 31.94 |
| 09/11/2026 09:49 | 361 | 31.94 |
| 09/11/2026 09:49 | 639 | 31.94 |
| 09/11/2026 09:49 | 361 | 31.94 |
| 09/11/2026 09:49 | 639 | 31.94 |
| 09/11/2026 09:49 | 1000 | 31.94 |
| 09/11/2026 09:49 | 1000 | 31.94 |
| 09/11/2026 09:49 | 29 | 31.94 |
| 09/11/2026 09:49 | 137 | 31.94 |
| 09/11/2026 09:49 | 35 | 31.94 |
| 09/11/2026 09:49 | 2 | 31.94 |
| 09/11/2026 09:49 | 148 | 31.94 |
| 09/11/2026 09:48 | 454 | 31.935 |
| 09/11/2026 09:48 | 17 | 31.94 |
| 09/11/2026 09:48 | 170 | 31.935 |
| 09/11/2026 09:48 | 243 | 31.935 |
| 09/11/2026 09:48 | 213 | 31.94 |
| 09/11/2026 09:48 | 3 | 31.935 |
| 09/11/2026 09:48 | 6 | 31.935 |
| 09/11/2026 09:48 | 639 | 31.94 |
| 09/11/2026 09:48 | 27 | 31.94 |
| 09/11/2026 09:48 | 334 | 31.94 |
| 09/11/2026 09:48 | 27 | 31.94 |
| 09/11/2026 09:48 | 639 | 31.94 |
| 09/11/2026 09:48 | 294 | 31.94 |
| 09/11/2026 09:48 | 1000 | 31.94 |
| 09/11/2026 09:48 | 294 | 31.94 |
| 09/11/2026 09:48 | 1000 | 31.94 |
| 09/11/2026 09:48 | 294 | 31.94 |
| 09/11/2026 09:48 | 1000 | 31.94 |
| 09/11/2026 09:48 | 933 | 31.94 |
| 09/11/2026 09:48 | 361 | 31.94 |
| 09/11/2026 09:48 | 639 | 31.94 |
| 09/11/2026 09:48 | 1000 | 31.94 |
| 09/11/2026 09:48 | 1000 | 31.94 |
| 09/11/2026 09:48 | 385 | 31.94 |
| 09/11/2026 09:48 | 15 | 31.94 |
| 09/11/2026 09:48 | 1000 | 31.94 |
| 09/11/2026 09:48 | 900 | 31.94 |
| 09/11/2026 09:48 | 75 | 31.94 |
| 09/11/2026 09:48 | 125 | 31.94 |
| 09/11/2026 09:48 | 436 | 31.935 |
| 09/11/2026 09:48 | 38 | 31.935 |
| 09/11/2026 09:47 | 639 | 31.925 |
| 09/11/2026 09:47 | 286 | 31.905 |
| 09/11/2026 09:47 | 401 | 31.90 |
| 09/11/2026 09:47 | 47 | 31.895 |
| 09/11/2026 09:47 | 684 | 31.895 |
| 09/11/2026 09:47 | 436 | 31.895 |
| 09/11/2026 09:47 | 642 | 31.8925 |
| 09/11/2026 09:47 | 38 | 31.89 |
| 09/11/2026 09:46 | 5 | 31.89 |
| 09/11/2026 09:46 | 639 | 31.895 |
| 09/11/2026 09:46 | 536 | 31.905 |
| 09/11/2026 09:46 | 136 | 31.90 |
| 09/11/2026 09:46 | 395 | 31.90 |
| 09/11/2026 09:46 | 371 | 31.90 |
| 09/11/2026 09:46 | 42 | 31.90 |
| 09/11/2026 09:46 | 1 | 31.905 |
| 09/11/2026 09:46 | 100 | 31.91 |
| 09/11/2026 09:45 | 12 | 31.91 |
| 09/11/2026 09:45 | 214 | 31.91 |
| 09/11/2026 09:45 | 450 | 31.91 |
| 09/11/2026 09:45 | 622 | 31.91 |
| 09/11/2026 09:45 | 186 | 31.91 |
| 09/11/2026 09:45 | 205 | 31.91 |
| 09/11/2026 09:45 | 639 | 31.91 |
| 09/11/2026 09:45 | 187 | 31.915 |
| 09/11/2026 09:45 | 284 | 31.92 |
| 09/11/2026 09:45 | 1 | 31.92 |
| 09/11/2026 09:45 | 249 | 31.92 |
| 09/11/2026 09:45 | 157 | 31.92 |
| 09/11/2026 09:45 | 4 | 31.92 |
| 09/11/2026 09:45 | 200 | 31.92 |
| 09/11/2026 09:45 | 100 | 31.93 |
| 09/11/2026 09:44 | 256 | 31.925 |
| 09/11/2026 09:44 | 42 | 31.925 |
| 09/11/2026 09:44 | 639 | 31.925 |
| 09/11/2026 09:44 | 538 | 31.9275 |
| 09/11/2026 09:44 | 2 | 31.925 |
| 09/11/2026 09:44 | 639 | 31.93 |
| 09/11/2026 09:44 | 186 | 31.93 |
| 09/11/2026 09:44 | 190 | 31.93 |
| 09/11/2026 09:44 | 76 | 31.93 |
| 09/11/2026 09:44 | 4 | 31.93 |
| 09/11/2026 09:44 | 15 | 31.93 |
| 09/11/2026 09:43 | 248 | 31.935 |
| 09/11/2026 09:43 | 149 | 31.93 |
| 09/11/2026 09:43 | 639 | 31.93 |
| 09/11/2026 09:43 | 14 | 31.93 |
| 09/11/2026 09:43 | 438 | 31.93 |
| 09/11/2026 09:43 | 220 | 31.93 |
| 09/11/2026 09:43 | 634 | 31.93 |
| 09/11/2026 09:43 | 38 | 31.93 |
| 09/11/2026 09:43 | 1000 | 31.93 |
| 09/11/2026 09:43 | 384 | 31.93 |
| 09/11/2026 09:43 | 182 | 31.93 |
| 09/11/2026 09:43 | 639 | 31.93 |
| 09/11/2026 09:43 | 193 | 31.925 |
| 09/11/2026 09:43 | 200 | 31.925 |
| 09/11/2026 09:43 | 93 | 31.925 |
| 09/11/2026 09:43 | 1 | 31.925 |
| 09/11/2026 09:43 | 100 | 31.915 |
| 09/11/2026 09:43 | 100 | 31.925 |
| 09/11/2026 09:43 | 137 | 31.92 |
| 09/11/2026 09:42 | 1 | 31.925 |
| 09/11/2026 09:41 | 252 | 31.92 |
| 09/11/2026 09:41 | 639 | 31.92 |
| 09/11/2026 09:41 | 639 | 31.915 |
| 09/11/2026 09:41 | 1 | 31.92 |
| 09/11/2026 09:41 | 596 | 31.915 |
| 09/11/2026 09:41 | 639 | 31.915 |
| 09/11/2026 09:41 | 1000 | 31.915 |
| 09/11/2026 09:41 | 221 | 31.92 |
| 09/11/2026 09:41 | 1 | 31.92 |
| 09/11/2026 09:41 | 107 | 31.92 |
| 09/11/2026 09:41 | 19 | 31.925 |
| 09/11/2026 09:40 | 100 | 31.94 |
| 09/11/2026 09:40 | 435 | 31.935 |
| 09/11/2026 09:40 | 226 | 31.935 |
| 09/11/2026 09:40 | 195 | 31.935 |
| 09/11/2026 09:40 | 639 | 31.935 |
| 09/11/2026 09:40 | 226 | 31.93 |
| 09/11/2026 09:40 | 437 | 31.93 |
| 09/11/2026 09:40 | 639 | 31.93 |
| 09/11/2026 09:40 | 169 | 31.93 |
| 09/11/2026 09:40 | 639 | 31.93 |
| 09/11/2026 09:40 | 436 | 31.93 |
| 09/11/2026 09:40 | 214 | 31.93 |
| 09/11/2026 09:40 | 38 | 31.93 |
| 09/11/2026 09:40 | 167 | 31.93 |
| 09/11/2026 09:40 | 639 | 31.93 |
| 09/11/2026 09:40 | 639 | 31.925 |
| 09/11/2026 09:40 | 167 | 31.925 |
| 09/11/2026 09:40 | 50 | 31.925 |
| 09/11/2026 09:40 | 136 | 31.93 |
| 09/11/2026 09:39 | 250 | 31.93 |
| 09/11/2026 09:39 | 639 | 31.93 |
| 09/11/2026 09:39 | 100 | 31.93 |
| 09/11/2026 09:39 | 148 | 31.925 |
| 09/11/2026 09:39 | 639 | 31.925 |
| 09/11/2026 09:39 | 6 | 31.92 |
| 09/11/2026 09:39 | 1 | 31.915 |
| 09/11/2026 09:39 | 38 | 31.915 |
| 09/11/2026 09:39 | 201 | 31.915 |
| 09/11/2026 09:39 | 639 | 31.915 |
| 09/11/2026 09:38 | 225 | 31.91 |
| 09/11/2026 09:38 | 30 | 31.91 |
| 09/11/2026 09:38 | 1 | 31.915 |
| 09/11/2026 09:38 | 159 | 31.915 |
| 09/11/2026 09:38 | 6 | 31.91 |
| 09/11/2026 09:38 | 2400 | 31.91 |
| 09/11/2026 09:37 | 278 | 31.90 |
| 09/11/2026 09:37 | 146 | 31.90 |
| 09/11/2026 09:37 | 11 | 31.90 |
| 09/11/2026 09:37 | 38 | 31.90 |
| 09/11/2026 09:37 | 3000 | 31.90 |
| 09/11/2026 09:37 | 1 | 31.895 |
| 09/11/2026 09:37 | 137 | 31.895 |
| 09/11/2026 09:36 | 324 | 31.895 |
| 09/11/2026 09:36 | 89 | 31.89 |
| 09/11/2026 09:36 | 126 | 31.89 |
| 09/11/2026 09:36 | 1 | 31.89 |
| 09/11/2026 09:36 | 119 | 31.89 |
| 09/11/2026 09:36 | 151 | 31.89 |
| 09/11/2026 09:36 | 100 | 31.90 |
| 09/11/2026 09:36 | 302 | 31.895 |
| 09/11/2026 09:36 | 44 | 31.895 |
| 09/11/2026 09:36 | 63 | 31.895 |
| 09/11/2026 09:36 | 535 | 31.895 |
| 09/11/2026 09:36 | 53 | 31.895 |
| 09/11/2026 09:36 | 51 | 31.895 |
| 09/11/2026 09:35 | 196 | 31.90 |
| 09/11/2026 09:35 | 314 | 31.895 |
| 09/11/2026 09:35 | 659 | 31.895 |
| 09/11/2026 09:35 | 42 | 31.895 |
| 09/11/2026 09:35 | 11 | 31.895 |
| 09/11/2026 09:35 | 173 | 31.895 |
| 09/11/2026 09:35 | 151 | 31.895 |
| 09/11/2026 09:35 | 500 | 31.90 |
| 09/11/2026 09:35 | 158 | 31.905 |
| 09/11/2026 09:35 | 1 | 31.905 |
| 09/11/2026 09:35 | 224 | 31.905 |
| 09/11/2026 09:35 | 151 | 31.905 |
| 09/11/2026 09:35 | 814 | 31.905 |
| 09/11/2026 09:35 | 494 | 31.90 |
| 09/11/2026 09:35 | 589 | 31.90 |
| 09/11/2026 09:35 | 101 | 31.895 |
| 09/11/2026 09:35 | 62 | 31.895 |
| 09/11/2026 09:35 | 337 | 31.89 |
| 09/11/2026 09:34 | 76 | 31.89 |
| 09/11/2026 09:34 | 347 | 31.89 |
| 09/11/2026 09:34 | 143 | 31.89 |
| 09/11/2026 09:34 | 318 | 31.89 |
| 09/11/2026 09:34 | 38 | 31.89 |
| 09/11/2026 09:34 | 45 | 31.885 |
| 09/11/2026 09:34 | 104 | 31.885 |
| 09/11/2026 09:34 | 99 | 31.885 |
| 09/11/2026 09:34 | 900 | 31.885 |
| 09/11/2026 09:34 | 47 | 31.885 |
| 09/11/2026 09:34 | 153 | 31.88 |
| 09/11/2026 09:34 | 639 | 31.88 |
| 09/11/2026 09:34 | 319 | 31.88 |
| 09/11/2026 09:34 | 1 | 31.88 |
| 09/11/2026 09:34 | 31 | 31.88 |
| 09/11/2026 09:34 | 850 | 31.88 |
| 09/11/2026 09:34 | 364 | 31.88 |
| 09/11/2026 09:34 | 275 | 31.88 |
| 09/11/2026 09:34 | 105 | 31.89 |
| 09/11/2026 09:34 | 136 | 31.89 |
| 09/11/2026 09:34 | 254 | 31.89 |
| 09/11/2026 09:33 | 1 | 31.89 |
| 09/11/2026 09:33 | 639 | 31.90 |
| 09/11/2026 09:33 | 151 | 31.90 |
| 09/11/2026 09:33 | 373 | 31.90 |
| 09/11/2026 09:33 | 200 | 31.90 |
| 09/11/2026 09:33 | 39 | 31.90 |
| 09/11/2026 09:33 | 151 | 31.905 |
| 09/11/2026 09:33 | 192 | 31.905 |
| 09/11/2026 09:33 | 192 | 31.905 |
| 09/11/2026 09:33 | 362 | 31.905 |
| 09/11/2026 09:32 | 852 | 31.9075 |
| 09/11/2026 09:32 | 642 | 31.905 |
| 09/11/2026 09:32 | 474 | 31.905 |
| 09/11/2026 09:32 | 352 | 31.90 |
| 09/11/2026 09:32 | 415 | 31.90 |
| 09/11/2026 09:32 | 393 | 31.905 |
| 09/11/2026 09:32 | 146 | 31.905 |
| 09/11/2026 09:32 | 639 | 31.905 |
| 09/11/2026 09:32 | 100 | 31.90 |
| 09/11/2026 09:32 | 400 | 31.90 |
| 09/11/2026 09:32 | 33 | 31.905 |
| 09/11/2026 09:32 | 39 | 31.905 |
| 09/11/2026 09:32 | 639 | 31.905 |
| 09/11/2026 09:32 | 272 | 31.905 |
| 09/11/2026 09:32 | 466 | 31.905 |
| 09/11/2026 09:31 | 147 | 31.915 |
| 09/11/2026 09:31 | 151 | 31.915 |
| 09/11/2026 09:31 | 456 | 31.915 |
| 09/11/2026 09:31 | 10 | 31.91 |
| 09/11/2026 09:31 | 682 | 31.91 |
| 09/11/2026 09:31 | 10 | 31.91 |
| 09/11/2026 09:31 | 3161 | 31.91 |
| 09/11/2026 09:31 | 329 | 31.91 |
| 09/11/2026 09:31 | 3036 | 31.91 |
| 09/11/2026 09:31 | 464 | 31.91 |
| 09/11/2026 09:31 | 2050 | 31.91 |
| 09/11/2026 09:31 | 981 | 31.90 |
| 09/11/2026 09:31 | 279 | 31.885 |
| 09/11/2026 09:31 | 7 | 31.885 |
| 09/11/2026 09:31 | 137 | 31.89 |
| 09/11/2026 09:31 | 285 | 31.89 |
| 09/11/2026 09:31 | 20 | 31.89 |
| 09/11/2026 09:31 | 160 | 31.89 |
| 09/11/2026 09:31 | 19 | 31.89 |
| 09/11/2026 09:30 | 261 | 31.90 |
| 09/11/2026 09:30 | 818 | 31.90 |
| 09/11/2026 09:30 | 6 | 31.895 |
| 09/11/2026 09:30 | 40 | 31.89 |
| 09/11/2026 09:30 | 195 | 31.89 |
| 09/11/2026 09:30 | 100 | 31.89 |
| 09/11/2026 09:29 | 200 | 31.89 |
| 09/11/2026 09:29 | 151 | 31.89 |
| 09/11/2026 09:29 | 1 | 31.89 |
| 09/11/2026 09:29 | 639 | 31.89 |
| 09/11/2026 09:29 | 154 | 31.905 |
| 09/11/2026 09:29 | 205 | 31.905 |
| 09/11/2026 09:29 | 60 | 31.905 |
| 09/11/2026 09:29 | 40 | 31.905 |
| 09/11/2026 09:28 | 742 | 31.90 |
| 09/11/2026 09:28 | 100 | 31.90 |
| 09/11/2026 09:28 | 470 | 31.90 |
| 09/11/2026 09:28 | 1 | 31.905 |
| 09/11/2026 09:28 | 151 | 31.91 |
| 09/11/2026 09:28 | 160 | 31.91 |
| 09/11/2026 09:28 | 100 | 31.915 |
| 09/11/2026 09:28 | 136 | 31.915 |
| 09/11/2026 09:27 | 416 | 31.915 |
| 09/11/2026 09:27 | 377 | 31.915 |
| 09/11/2026 09:27 | 296 | 31.915 |
| 09/11/2026 09:27 | 410 | 31.91 |
| 09/11/2026 09:27 | 600 | 31.915 |
| 09/11/2026 09:27 | 416 | 31.92 |
| 09/11/2026 09:27 | 230 | 31.915 |
| 09/11/2026 09:27 | 4 | 31.915 |
| 09/11/2026 09:27 | 22 | 31.92 |
| 09/11/2026 09:27 | 150 | 31.92 |
| 09/11/2026 09:26 | 150 | 31.93 |
| 09/11/2026 09:26 | 138 | 31.925 |
| 09/11/2026 09:26 | 639 | 31.925 |
| 09/11/2026 09:26 | 840 | 31.925 |
| 09/11/2026 09:26 | 583 | 31.925 |
| 09/11/2026 09:26 | 800 | 31.925 |
| 09/11/2026 09:26 | 134 | 31.925 |
| 09/11/2026 09:26 | 639 | 31.925 |
| 09/11/2026 09:26 | 341 | 31.925 |
| 09/11/2026 09:26 | 149 | 31.925 |
| 09/11/2026 09:26 | 639 | 31.925 |
| 09/11/2026 09:26 | 1582 | 31.925 |
| 09/11/2026 09:26 | 888 | 31.925 |
| 09/11/2026 09:26 | 18 | 31.93 |
| 09/11/2026 09:26 | 12 | 31.93 |
| 09/11/2026 09:26 | 3 | 31.935 |
| 09/11/2026 09:26 | 100 | 31.94 |
| 09/11/2026 09:25 | 61 | 31.945 |
| 09/11/2026 09:25 | 219 | 31.945 |
| 09/11/2026 09:25 | 30 | 31.945 |
| 09/11/2026 09:25 | 233 | 31.955 |
| 09/11/2026 09:25 | 214 | 31.955 |
| 09/11/2026 09:25 | 210 | 31.955 |
| 09/11/2026 09:25 | 304 | 31.955 |
| 09/11/2026 09:25 | 539 | 31.955 |
| 09/11/2026 09:25 | 137 | 31.945 |
| 09/11/2026 09:25 | 7074 | 31.945 |
| 09/11/2026 09:25 | 100 | 31.945 |
| 09/11/2026 09:25 | 1400 | 31.945 |
| 09/11/2026 09:24 | 41 | 31.94 |
| 09/11/2026 09:24 | 2 | 31.94 |
| 09/11/2026 09:24 | 151 | 31.94 |
| 09/11/2026 09:24 | 553 | 31.945 |
| 09/11/2026 09:24 | 195 | 31.945 |
| 09/11/2026 09:24 | 248 | 31.945 |
| 09/11/2026 09:24 | 151 | 31.945 |
| 09/11/2026 09:24 | 279 | 31.945 |
| 09/11/2026 09:24 | 100 | 31.955 |
| 09/11/2026 09:23 | 300 | 31.955 |
| 09/11/2026 09:23 | 529 | 31.955 |
| 09/11/2026 09:23 | 384 | 31.955 |
| 09/11/2026 09:23 | 639 | 31.955 |
| 09/11/2026 09:23 | 214 | 31.95 |
| 09/11/2026 09:23 | 28 | 31.95 |
| 09/11/2026 09:23 | 151 | 31.95 |
| 09/11/2026 09:23 | 962 | 31.95 |
| 09/11/2026 09:23 | 899 | 31.95 |
| 09/11/2026 09:23 | 912 | 31.95 |
| 09/11/2026 09:23 | 151 | 31.955 |
| 09/11/2026 09:23 | 882 | 31.955 |
| 09/11/2026 09:23 | 1750 | 31.95 |
| 09/11/2026 09:23 | 344 | 31.95 |
| 09/11/2026 09:23 | 2000 | 31.95 |
| 09/11/2026 09:23 | 500 | 31.95 |
| 09/11/2026 09:23 | 418 | 31.95 |
| 09/11/2026 09:23 | 52 | 31.95 |
| 09/11/2026 09:23 | 200 | 31.95 |
| 09/11/2026 09:23 | 9 | 31.945 |
| 09/11/2026 09:23 | 13949 | 31.945 |
| 09/11/2026 09:23 | 639 | 31.945 |
| 09/11/2026 09:23 | 14000 | 31.945 |
| 09/11/2026 09:23 | 30525 | 31.945 |
| 09/11/2026 09:23 | 14000 | 31.945 |
| 09/11/2026 09:23 | 474 | 31.945 |
| 09/11/2026 09:23 | 158 | 31.945 |
| 09/11/2026 09:23 | 474 | 31.945 |
| 09/11/2026 09:23 | 474 | 31.945 |
| 09/11/2026 09:23 | 27 | 31.945 |
| 09/11/2026 09:23 | 1475 | 31.945 |
| 09/11/2026 09:23 | 364 | 31.945 |
| 09/11/2026 09:23 | 7492 | 31.945 |
| 09/11/2026 09:23 | 22582 | 31.945 |
| 09/11/2026 09:23 | 39 | 31.94 |
| 09/11/2026 09:23 | 11 | 31.94 |
| 09/11/2026 09:23 | 1769 | 31.94 |
| 09/11/2026 09:23 | 323 | 31.94 |
| 09/11/2026 09:23 | 9708 | 31.94 |
| 09/11/2026 09:23 | 30 | 31.94 |
| 09/11/2026 09:23 | 474 | 31.94 |
| 09/11/2026 09:23 | 509 | 31.935 |
| 09/11/2026 09:23 | 133 | 31.935 |
| 09/11/2026 09:23 | 88 | 31.935 |
| 09/11/2026 09:23 | 386 | 31.935 |
| 09/11/2026 09:23 | 216 | 31.93 |
| 09/11/2026 09:23 | 38 | 31.93 |
| 09/11/2026 09:23 | 314 | 31.93 |
| 09/11/2026 09:23 | 232 | 31.93 |
| 09/11/2026 09:23 | 151 | 31.93 |
| 09/11/2026 09:23 | 105 | 31.925 |
| 09/11/2026 09:23 | 231 | 31.925 |
| 09/11/2026 09:23 | 231 | 31.925 |
| 09/11/2026 09:22 | 67 | 31.92 |
| 09/11/2026 09:22 | 202 | 31.93 |
| 09/11/2026 09:22 | 380 | 31.935 |
| 09/11/2026 09:22 | 217 | 31.935 |
| 09/11/2026 09:22 | 300 | 31.92 |
| 09/11/2026 09:22 | 136 | 31.925 |
| 09/11/2026 09:22 | 250 | 31.92 |
| 09/11/2026 09:22 | 214 | 31.92 |
| 09/11/2026 09:22 | 382 | 31.92 |
| 09/11/2026 09:22 | 321 | 31.92 |
| 09/11/2026 09:22 | 194 | 31.92 |
| 09/11/2026 09:22 | 385 | 31.92 |
| 09/11/2026 09:22 | 28 | 31.92 |
| 09/11/2026 09:21 | 400 | 31.915 |
| 09/11/2026 09:21 | 191 | 31.915 |
| 09/11/2026 09:21 | 50 | 31.91 |
| 09/11/2026 09:21 | 385 | 31.91 |
| 09/11/2026 09:21 | 385 | 31.905 |
| 09/11/2026 09:21 | 151 | 31.905 |
| 09/11/2026 09:21 | 10 | 31.905 |
| 09/11/2026 09:21 | 509 | 31.905 |
| 09/11/2026 09:21 | 55 | 31.91 |
| 09/11/2026 09:21 | 149 | 31.91 |
| 09/11/2026 09:21 | 55 | 31.91 |
| 09/11/2026 09:21 | 151 | 31.915 |
| 09/11/2026 09:20 | 100 | 31.915 |
| 09/11/2026 09:20 | 314 | 31.92 |
| 09/11/2026 09:20 | 38 | 31.905 |
| 09/11/2026 09:20 | 314 | 31.905 |
| 09/11/2026 09:19 | 393 | 31.895 |
| 09/11/2026 09:19 | 137 | 31.90 |
| 09/11/2026 09:18 | 38 | 31.89 |
| 09/11/2026 09:18 | 192 | 31.89 |
| 09/11/2026 09:18 | 192 | 31.89 |
| 09/11/2026 09:18 | 314 | 31.89 |
| 09/11/2026 09:18 | 314 | 31.89 |
| 09/11/2026 09:18 | 509 | 31.885 |
| 09/11/2026 09:18 | 17 | 31.90 |
| 09/11/2026 09:18 | 384 | 31.90 |
| 09/11/2026 09:18 | 160 | 31.91 |
| 09/11/2026 09:18 | 17 | 31.92 |
| 09/11/2026 09:17 | 474 | 31.92 |
| 09/11/2026 09:17 | 9 | 31.925 |
| 09/11/2026 09:17 | 226 | 31.92 |
| 09/11/2026 09:17 | 314 | 31.92 |
| 09/11/2026 09:17 | 50 | 31.92 |
| 09/11/2026 09:17 | 211 | 31.915 |
| 09/11/2026 09:17 | 314 | 31.915 |
| 09/11/2026 09:17 | 38 | 31.915 |
| 09/11/2026 09:17 | 27 | 31.915 |
| 09/11/2026 09:17 | 250 | 31.905 |
| 09/11/2026 09:17 | 284 | 31.905 |
| 09/11/2026 09:16 | 314 | 31.915 |
| 09/11/2026 09:16 | 38 | 31.915 |
| 09/11/2026 09:16 | 91 | 31.91 |
| 09/11/2026 09:16 | 136 | 31.92 |
| 09/11/2026 09:16 | 39 | 31.92 |
| 09/11/2026 09:15 | 30 | 31.91 |
| 09/11/2026 09:15 | 509 | 31.915 |
| 09/11/2026 09:15 | 314 | 31.92 |
| 09/11/2026 09:15 | 35 | 31.915 |
| 09/11/2026 09:15 | 314 | 31.915 |
| 09/11/2026 09:15 | 170 | 31.915 |
| 09/11/2026 09:15 | 314 | 31.905 |
| 09/11/2026 09:15 | 252 | 31.905 |
| 09/11/2026 09:15 | 509 | 31.905 |
| 09/11/2026 09:15 | 460 | 31.90 |
| 09/11/2026 09:15 | 833 | 31.90 |
| 09/11/2026 09:15 | 44 | 31.895 |
| 09/11/2026 09:14 | 186 | 31.895 |
| 09/11/2026 09:14 | 193 | 31.895 |
| 09/11/2026 09:14 | 105 | 31.895 |
| 09/11/2026 09:14 | 161 | 31.89 |
| 09/11/2026 09:14 | 337 | 31.89 |
| 09/11/2026 09:14 | 192 | 31.89 |
| 09/11/2026 09:14 | 314 | 31.88 |
| 09/11/2026 09:14 | 339 | 31.88 |
| 09/11/2026 09:14 | 229 | 31.88 |
| 09/11/2026 09:14 | 184 | 31.88 |
| 09/11/2026 09:14 | 137 | 31.88 |
| 09/11/2026 09:14 | 302 | 31.88 |
| 09/11/2026 09:14 | 192 | 31.88 |
| 09/11/2026 09:14 | 107 | 31.88 |
| 09/11/2026 09:14 | 207 | 31.88 |
| 09/11/2026 09:14 | 509 | 31.88 |
| 09/11/2026 09:14 | 195 | 31.88 |
| 09/11/2026 09:14 | 7 | 31.89 |
| 09/11/2026 09:14 | 192 | 31.89 |
| 09/11/2026 09:14 | 308 | 31.89 |
| 09/11/2026 09:14 | 90 | 31.88 |
| 09/11/2026 09:14 | 201 | 31.89 |
| 09/11/2026 09:14 | 165 | 31.89 |
| 09/11/2026 09:14 | 195 | 31.89 |
| 09/11/2026 09:14 | 89 | 31.89 |
| 09/11/2026 09:14 | 226 | 31.89 |
| 09/11/2026 09:14 | 200 | 31.885 |
| 09/11/2026 09:14 | 414 | 31.885 |
| 09/11/2026 09:14 | 223 | 31.885 |
| 09/11/2026 09:14 | 192 | 31.885 |
| 09/11/2026 09:14 | 192 | 31.88 |
| 09/11/2026 09:14 | 314 | 31.88 |
| 09/11/2026 09:14 | 669 | 31.88 |
| 09/11/2026 09:14 | 439 | 31.88 |
| 09/11/2026 09:14 | 80 | 31.88 |
| 09/11/2026 09:14 | 223 | 31.88 |
| 09/11/2026 09:14 | 192 | 31.88 |
| 09/11/2026 09:14 | 155 | 31.875 |
| 09/11/2026 09:14 | 426 | 31.875 |
| 09/11/2026 09:14 | 174 | 31.875 |
| 09/11/2026 09:14 | 124 | 31.875 |
| 09/11/2026 09:14 | 1456 | 31.87 |
| 09/11/2026 09:14 | 179 | 31.87 |
| 09/11/2026 09:14 | 252 | 31.87 |
| 09/11/2026 09:14 | 209 | 31.87 |
| 09/11/2026 09:14 | 509 | 31.87 |
| 09/11/2026 09:13 | 2883 | 31.88 |
| 09/11/2026 09:13 | 180 | 31.88 |
| 09/11/2026 09:13 | 252 | 31.875 |
| 09/11/2026 09:13 | 181 | 31.875 |
| 09/11/2026 09:13 | 209 | 31.875 |
| 09/11/2026 09:13 | 509 | 31.875 |
| 09/11/2026 09:13 | 1 | 31.875 |
| 09/11/2026 09:13 | 326 | 31.875 |
| 09/11/2026 09:13 | 48 | 31.90 |
| 09/11/2026 09:13 | 3 | 31.90 |
| 09/11/2026 09:13 | 138 | 31.91 |
| 09/11/2026 09:13 | 78 | 31.91 |
| 09/11/2026 09:13 | 431 | 31.91 |
| 09/11/2026 09:13 | 186 | 31.915 |
| 09/11/2026 09:13 | 104 | 31.915 |
| 09/11/2026 09:13 | 509 | 31.915 |
| 09/11/2026 09:13 | 169 | 31.92 |
| 09/11/2026 09:13 | 78 | 31.935 |
| 09/11/2026 09:13 | 193 | 31.935 |
| 09/11/2026 09:13 | 174 | 31.935 |
| 09/11/2026 09:13 | 314 | 31.935 |
| 09/11/2026 09:13 | 322 | 31.93 |
| 09/11/2026 09:13 | 137 | 31.93 |
| 09/11/2026 09:13 | 38 | 31.93 |
| 09/11/2026 09:13 | 202 | 31.93 |
| 09/11/2026 09:12 | 41 | 31.935 |
| 09/11/2026 09:12 | 573 | 31.935 |
| 09/11/2026 09:12 | 84 | 31.94 |
| 09/11/2026 09:12 | 101 | 31.94 |
| 09/11/2026 09:12 | 100 | 31.94 |
| 09/11/2026 09:12 | 314 | 31.94 |
| 09/11/2026 09:11 | 268 | 31.94 |
| 09/11/2026 09:11 | 1274 | 31.94 |
| 09/11/2026 09:11 | 1969 | 31.945 |
| 09/11/2026 09:11 | 208 | 31.945 |
| 09/11/2026 09:11 | 144 | 31.945 |
| 09/11/2026 09:11 | 3161 | 31.945 |
| 09/11/2026 09:11 | 244 | 31.945 |
| 09/11/2026 09:11 | 491 | 31.94 |
| 09/11/2026 09:11 | 530 | 31.945 |
| 09/11/2026 09:11 | 472 | 31.945 |
| 09/11/2026 09:11 | 678 | 31.945 |
| 09/11/2026 09:11 | 28 | 31.945 |
| 09/11/2026 09:11 | 224 | 31.945 |
| 09/11/2026 09:11 | 308 | 31.945 |
| 09/11/2026 09:11 | 106 | 31.945 |
| 09/11/2026 09:11 | 102 | 31.945 |
| 09/11/2026 09:11 | 729 | 31.935 |
| 09/11/2026 09:10 | 251 | 31.93 |
| 09/11/2026 09:10 | 56 | 31.93 |
| 09/11/2026 09:10 | 253 | 31.93 |
| 09/11/2026 09:10 | 144 | 31.93 |
| 09/11/2026 09:10 | 106 | 31.93 |
| 09/11/2026 09:10 | 1747 | 31.93 |
| 09/11/2026 09:10 | 1253 | 31.93 |
| 09/11/2026 09:10 | 314 | 31.93 |
| 09/11/2026 09:10 | 3329 | 31.93 |
| 09/11/2026 09:10 | 1951 | 31.93 |
| 09/11/2026 09:10 | 657 | 31.93 |
| 09/11/2026 09:10 | 1563 | 31.93 |
| 09/11/2026 09:10 | 136 | 31.925 |
| 09/11/2026 09:09 | 100 | 31.93 |
| 09/11/2026 09:09 | 350 | 31.925 |
| 09/11/2026 09:09 | 349 | 31.925 |
| 09/11/2026 09:09 | 1150 | 31.93 |
| 09/11/2026 09:09 | 104 | 31.93 |
| 09/11/2026 09:09 | 107 | 31.93 |
| 09/11/2026 09:09 | 929 | 31.94 |
| 09/11/2026 09:09 | 225 | 31.94 |
| 09/11/2026 09:09 | 228 | 31.94 |
| 09/11/2026 09:09 | 325 | 31.94 |
| 09/11/2026 09:09 | 146 | 31.94 |
| 09/11/2026 09:09 | 252 | 31.935 |
| 09/11/2026 09:09 | 229 | 31.935 |
| 09/11/2026 09:09 | 217 | 31.935 |
| 09/11/2026 09:09 | 225 | 31.935 |
| 09/11/2026 09:09 | 252 | 31.93 |
| 09/11/2026 09:09 | 230 | 31.93 |
| 09/11/2026 09:09 | 212 | 31.93 |
| 09/11/2026 09:08 | 90 | 31.935 |
| 09/11/2026 09:08 | 324 | 31.935 |
| 09/11/2026 09:08 | 116 | 31.935 |
| 09/11/2026 09:08 | 429 | 31.935 |
| 09/11/2026 09:08 | 1142 | 31.93 |
| 09/11/2026 09:08 | 73 | 31.93 |
| 09/11/2026 09:08 | 73 | 31.925 |
| 09/11/2026 09:08 | 87 | 31.925 |
| 09/11/2026 09:08 | 1114 | 31.935 |
| 09/11/2026 09:08 | 699 | 31.935 |
| 09/11/2026 09:07 | 1899 | 31.945 |
| 09/11/2026 09:07 | 2645 | 31.945 |
| 09/11/2026 09:07 | 314 | 31.94 |
| 09/11/2026 09:07 | 193 | 31.94 |
| 09/11/2026 09:07 | 253 | 31.94 |
| 09/11/2026 09:07 | 150 | 31.94 |
| 09/11/2026 09:07 | 617 | 31.94 |
| 09/11/2026 09:07 | 649 | 31.945 |
| 09/11/2026 09:07 | 477 | 31.94 |
| 09/11/2026 09:07 | 192 | 31.94 |
| 09/11/2026 09:07 | 151 | 31.94 |
| 09/11/2026 09:07 | 205 | 31.94 |
| 09/11/2026 09:07 | 95 | 31.94 |
| 09/11/2026 09:07 | 1098 | 31.935 |
| 09/11/2026 09:07 | 151 | 31.935 |
| 09/11/2026 09:07 | 393 | 31.94 |
| 09/11/2026 09:07 | 124 | 31.94 |
| 09/11/2026 09:07 | 126 | 31.94 |
| 09/11/2026 09:07 | 78 | 31.94 |
| 09/11/2026 09:07 | 17 | 31.94 |
| 09/11/2026 09:07 | 137 | 31.945 |
| 09/11/2026 09:07 | 822 | 31.945 |
| 09/11/2026 09:07 | 101 | 31.945 |
| 09/11/2026 09:07 | 75 | 31.945 |
| 09/11/2026 09:07 | 137 | 31.945 |
| 09/11/2026 09:07 | 137 | 31.94 |
| 09/11/2026 09:07 | 270 | 31.94 |
| 09/11/2026 09:07 | 284 | 31.94 |
| 09/11/2026 09:07 | 158 | 31.94 |
| 09/11/2026 09:06 | 626 | 31.935 |
| 09/11/2026 09:06 | 1274 | 31.94 |
| 09/11/2026 09:06 | 200 | 31.935 |
| 09/11/2026 09:06 | 500 | 31.935 |
| 09/11/2026 09:05 | 981 | 31.93 |
| 09/11/2026 09:05 | 89 | 31.93 |
| 09/11/2026 09:05 | 13 | 31.92 |
| 09/11/2026 09:05 | 46 | 31.92 |
| 09/11/2026 09:05 | 244 | 31.92 |
| 09/11/2026 09:05 | 66 | 31.92 |
| 09/11/2026 09:05 | 19 | 31.93 |
| 09/11/2026 09:05 | 178 | 31.93 |
| 09/11/2026 09:05 | 56 | 31.93 |
| 09/11/2026 09:05 | 173 | 31.925 |
| 09/11/2026 09:05 | 460 | 31.93 |
| 09/11/2026 09:05 | 151 | 31.93 |
| 09/11/2026 09:05 | 36 | 31.93 |
| 09/11/2026 09:05 | 10 | 31.945 |
| 09/11/2026 09:05 | 32 | 31.945 |
| 09/11/2026 09:05 | 520 | 31.945 |
| 09/11/2026 09:05 | 32 | 31.945 |
| 09/11/2026 09:05 | 520 | 31.945 |
| 09/11/2026 09:05 | 32 | 31.945 |
| 09/11/2026 09:05 | 520 | 31.945 |
| 09/11/2026 09:05 | 536 | 31.945 |
| 09/11/2026 09:05 | 16 | 31.945 |
| 09/11/2026 09:05 | 448 | 31.945 |
| 09/11/2026 09:05 | 56 | 31.945 |
| 09/11/2026 09:05 | 597 | 31.945 |
| 09/11/2026 09:05 | 77 | 31.945 |
| 09/11/2026 09:05 | 520 | 31.945 |
| 09/11/2026 09:05 | 106 | 31.935 |
| 09/11/2026 09:05 | 500 | 31.93 |
| 09/11/2026 09:05 | 42 | 31.93 |
| 09/11/2026 09:05 | 41 | 31.925 |
| 09/11/2026 09:05 | 197 | 31.905 |
| 09/11/2026 09:05 | 229 | 31.905 |
| 09/11/2026 09:05 | 122 | 31.905 |
| 09/11/2026 09:05 | 164 | 31.905 |
| 09/11/2026 09:05 | 163 | 31.905 |
| 09/11/2026 09:05 | 46 | 31.905 |
| 09/11/2026 09:05 | 164 | 31.91 |
| 09/11/2026 09:05 | 164 | 31.91 |
| 09/11/2026 09:05 | 46 | 31.91 |
| 09/11/2026 09:05 | 151 | 31.91 |
| 09/11/2026 09:05 | 151 | 31.915 |
| 09/11/2026 09:05 | 1093 | 31.915 |
| 09/11/2026 09:04 | 104 | 31.93 |
| 09/11/2026 09:04 | 38 | 31.93 |
| 09/11/2026 09:04 | 40 | 31.925 |
| 09/11/2026 09:04 | 314 | 31.91 |
| 09/11/2026 09:04 | 147 | 31.91 |
| 09/11/2026 09:04 | 25 | 31.91 |
| 09/11/2026 09:04 | 13 | 31.90 |
| 09/11/2026 09:04 | 112 | 31.90 |
| 09/11/2026 09:04 | 25 | 31.90 |
| 09/11/2026 09:04 | 470 | 31.90 |
| 09/11/2026 09:04 | 1008 | 31.90 |
| 09/11/2026 09:04 | 75 | 31.905 |
| 09/11/2026 09:03 | 20 | 31.91 |
| 09/11/2026 09:03 | 56 | 31.91 |
| 09/11/2026 09:03 | 70 | 31.91 |
| 09/11/2026 09:03 | 72 | 31.92 |
| 09/11/2026 09:03 | 320 | 31.92 |
| 09/11/2026 09:03 | 218 | 31.92 |
| 09/11/2026 09:03 | 588 | 31.92 |
| 09/11/2026 09:03 | 40 | 31.915 |
| 09/11/2026 09:03 | 178 | 31.915 |
| 09/11/2026 09:03 | 460 | 31.915 |
| 09/11/2026 09:03 | 151 | 31.915 |
| 09/11/2026 09:03 | 151 | 31.915 |
| 09/11/2026 09:03 | 106 | 31.915 |
| 09/11/2026 09:03 | 36 | 31.915 |
| 09/11/2026 09:03 | 151 | 31.92 |
| 09/11/2026 09:03 | 200 | 31.925 |
| 09/11/2026 09:03 | 172 | 31.925 |
| 09/11/2026 09:03 | 28 | 31.925 |
| 09/11/2026 09:03 | 71 | 31.925 |
| 09/11/2026 09:03 | 39 | 31.925 |
| 09/11/2026 09:03 | 803 | 31.92 |
| 09/11/2026 09:03 | 700 | 31.92 |
| 09/11/2026 09:03 | 36 | 31.92 |
| 09/11/2026 09:03 | 78 | 31.92 |
| 09/11/2026 09:03 | 3 | 31.92 |
| 09/11/2026 09:03 | 151 | 31.925 |
| 09/11/2026 09:03 | 88 | 31.93 |
| 09/11/2026 09:03 | 19 | 31.93 |
| 09/11/2026 09:03 | 100 | 31.925 |
| 09/11/2026 09:03 | 150 | 31.925 |
| 09/11/2026 09:03 | 36 | 31.945 |
| 09/11/2026 09:03 | 150 | 31.945 |
| 09/11/2026 09:03 | 850 | 31.94 |
| 09/11/2026 09:03 | 200 | 31.94 |
| 09/11/2026 09:03 | 500 | 31.93 |
| 09/11/2026 09:03 | 88 | 31.93 |
| 09/11/2026 09:03 | 400 | 31.93 |
| 09/11/2026 09:03 | 27 | 31.925 |
| 09/11/2026 09:03 | 130 | 31.925 |
| 09/11/2026 09:03 | 16 | 31.90 |
| 09/11/2026 09:03 | 2915 | 31.90 |
| 09/11/2026 09:03 | 27 | 31.90 |
| 09/11/2026 09:03 | 2712 | 31.90 |
| 09/11/2026 09:03 | 116 | 31.90 |
| 09/11/2026 09:03 | 221 | 31.90 |
| 09/11/2026 09:03 | 148 | 31.90 |
| 09/11/2026 09:03 | 20 | 31.90 |
| 09/11/2026 09:03 | 270 | 31.90 |
| 09/11/2026 09:03 | 888 | 31.90 |
| 09/11/2026 09:03 | 1290 | 31.90 |
| 09/11/2026 09:03 | 178 | 31.905 |
| 09/11/2026 09:03 | 110 | 31.905 |
| 09/11/2026 09:03 | 225 | 31.905 |
| 09/11/2026 09:03 | 148 | 31.905 |
| 09/11/2026 09:03 | 3 | 31.905 |
| 09/11/2026 09:03 | 22 | 31.905 |
| 09/11/2026 09:03 | 280 | 31.905 |
| 09/11/2026 09:03 | 872 | 31.905 |
| 09/11/2026 09:03 | 1564 | 31.905 |
| 09/11/2026 09:03 | 130 | 31.91 |
| 09/11/2026 09:03 | 212 | 31.91 |
| 09/11/2026 09:03 | 148 | 31.91 |
| 09/11/2026 09:03 | 126 | 31.91 |
| 09/11/2026 09:03 | 22 | 31.91 |
| 09/11/2026 09:03 | 917 | 31.91 |
| 09/11/2026 09:03 | 280 | 31.91 |
| 09/11/2026 09:03 | 1200 | 31.91 |
| 09/11/2026 09:03 | 1528 | 31.91 |
| 09/11/2026 09:03 | 125 | 31.915 |
| 09/11/2026 09:03 | 147 | 31.915 |
| 09/11/2026 09:03 | 148 | 31.915 |
| 09/11/2026 09:03 | 25 | 31.915 |
| 09/11/2026 09:03 | 912 | 31.915 |
| 09/11/2026 09:03 | 280 | 31.915 |
| 09/11/2026 09:03 | 1402 | 31.915 |
| 09/11/2026 09:03 | 22 | 31.92 |
| 09/11/2026 09:03 | 68 | 31.92 |
| 09/11/2026 09:03 | 47 | 31.92 |
| 09/11/2026 09:03 | 280 | 31.92 |
| 09/11/2026 09:03 | 900 | 31.92 |
| 09/11/2026 09:03 | 1304 | 31.92 |
| 09/11/2026 09:03 | 70 | 31.925 |
| 09/11/2026 09:03 | 117 | 31.925 |
| 09/11/2026 09:03 | 81 | 31.925 |
| 09/11/2026 09:02 | 538 | 31.92 |
| 09/11/2026 09:02 | 382 | 31.92 |
| 09/11/2026 09:02 | 70 | 31.92 |
| 09/11/2026 09:02 | 126 | 31.92 |
| 09/11/2026 09:02 | 178 | 31.92 |
| 09/11/2026 09:02 | 213 | 31.925 |
| 09/11/2026 09:02 | 101 | 31.925 |
| 09/11/2026 09:02 | 39 | 31.92 |
| 09/11/2026 09:02 | 148 | 31.92 |
| 09/11/2026 09:02 | 13 | 31.92 |
| 09/11/2026 09:02 | 822 | 31.91 |
| 09/11/2026 09:02 | 354 | 31.91 |
| 09/11/2026 09:02 | 52 | 31.915 |
| 09/11/2026 09:02 | 2 | 31.915 |
| 09/11/2026 09:02 | 1 | 31.92 |
| 09/11/2026 09:02 | 19 | 31.92 |
| 09/11/2026 09:02 | 81 | 31.92 |
| 09/11/2026 09:02 | 79 | 31.92 |
| 09/11/2026 09:02 | 773 | 31.915 |
| 09/11/2026 09:01 | 21 | 31.90 |
| 09/11/2026 09:01 | 14 | 31.91 |
| 09/11/2026 09:01 | 22 | 31.91 |
| 09/11/2026 09:01 | 142 | 31.905 |
| 09/11/2026 09:01 | 22 | 31.905 |
| 09/11/2026 09:01 | 106 | 31.905 |
| 09/11/2026 09:01 | 22 | 31.905 |
| 09/11/2026 09:01 | 22 | 31.90 |
| 09/11/2026 09:01 | 54 | 31.895 |
| 09/11/2026 09:01 | 26 | 31.895 |
| 09/11/2026 09:01 | 42 | 31.91 |
| 09/11/2026 09:01 | 25 | 31.91 |
| 09/11/2026 09:01 | 58 | 31.915 |
| 09/11/2026 09:01 | 168 | 31.915 |
| 09/11/2026 09:01 | 27 | 31.915 |
| 09/11/2026 09:01 | 173 | 31.905 |
| 09/11/2026 09:01 | 63 | 31.905 |
| 09/11/2026 09:01 | 27 | 31.905 |
| 09/11/2026 09:01 | 26 | 31.90 |
| 09/11/2026 09:01 | 4 | 31.91 |
| 09/11/2026 09:01 | 5 | 31.91 |
| 09/11/2026 09:01 | 1017 | 31.93 |
| 09/11/2026 09:01 | 5 | 31.925 |
| 09/11/2026 09:01 | 1216 | 31.94 |
| 09/11/2026 09:01 | 81 | 31.935 |
| 09/11/2026 09:01 | 80 | 31.94 |
| 09/11/2026 09:01 | 156 | 31.94 |
| 09/11/2026 09:01 | 33 | 31.94 |
| 09/11/2026 09:01 | 189 | 31.945 |
| 09/11/2026 09:01 | 35 | 31.945 |
| 09/11/2026 09:01 | 8 | 31.93 |
| 09/11/2026 09:01 | 103 | 31.93 |
| 09/11/2026 09:01 | 151 | 31.93 |
| 09/11/2026 09:01 | 43 | 31.93 |
| 09/11/2026 09:01 | 110 | 31.94 |
| 09/11/2026 09:01 | 43 | 31.94 |
| 09/11/2026 09:01 | 151 | 31.94 |
| 09/11/2026 09:01 | 6 | 31.945 |
| 09/11/2026 09:01 | 41 | 31.94 |
| 09/11/2026 09:01 | 36 | 31.93 |
| 09/11/2026 09:01 | 48 | 31.935 |
| 09/11/2026 09:01 | 118 | 31.935 |
| 09/11/2026 09:01 | 48 | 31.94 |
| 09/11/2026 09:01 | 97 | 31.94 |
| 09/11/2026 09:01 | 18 | 31.94 |
| 09/11/2026 09:00 | 100 | 31.94 |
| 09/11/2026 09:00 | 133 | 31.945 |
| 09/11/2026 09:00 | 151 | 31.95 |
| 09/11/2026 09:00 | 157 | 31.95 |
| 09/11/2026 09:00 | 133 | 31.94 |
| 09/11/2026 09:00 | 163 | 31.945 |
| 09/11/2026 09:00 | 308 | 31.955 |
| 09/11/2026 09:00 | 34 | 31.955 |
| 09/11/2026 09:00 | 500 | 31.95 |
| 09/11/2026 09:00 | 188 | 31.935 |
| 09/11/2026 09:00 | 151 | 31.935 |
| 09/11/2026 09:00 | 115 | 31.94 |
| 09/11/2026 09:00 | 151 | 31.94 |
| 09/11/2026 09:00 | 29 | 31.95 |
| 09/11/2026 09:00 | 8 | 31.94 |
| 09/11/2026 09:00 | 11 | 31.945 |
| 09/11/2026 09:00 | 7 | 31.945 |
| 09/11/2026 09:00 | 943 | 31.945 |
| 09/11/2026 09:00 | 7 | 31.95 |
| 09/11/2026 09:00 | 4 | 31.95 |
| 09/11/2026 09:00 | 151 | 31.955 |
| 09/11/2026 09:00 | 151 | 31.96 |
| 09/11/2026 09:00 | 200 | 31.96 |
| 09/11/2026 09:00 | 121 | 31.95 |
| 09/11/2026 09:00 | 165 | 31.95 |
| 09/11/2026 09:00 | 103 | 31.945 |
| 09/11/2026 09:00 | 200 | 31.93 |
| 09/11/2026 09:00 | 35 | 31.95 |
| 09/11/2026 09:00 | 800 | 31.95 |
| 09/11/2026 09:00 | 100 | 31.95 |
| 09/11/2026 09:00 | 1000 | 31.95 |
| 09/11/2026 09:00 | 460 | 31.95 |
| 09/11/2026 09:00 | 103 | 31.945 |
| 09/11/2026 09:00 | 60 | 31.945 |
| 09/11/2026 09:00 | 111 | 31.915 |
| 09/11/2026 09:00 | 86 | 31.92 |
| 09/11/2026 09:00 | 150 | 31.92 |
| 09/11/2026 09:00 | 60 | 31.915 |
| 09/11/2026 09:00 | 4 | 31.90 |
| 09/11/2026 09:00 | 60 | 31.895 |
| 09/11/2026 09:00 | 125 | 31.86 |
| 09/11/2026 09:00 | 60 | 31.87 |
| 09/11/2026 09:00 | 112 | 31.87 |
| 09/11/2026 09:00 | 60 | 31.875 |
| 09/11/2026 09:00 | 107 | 31.875 |
| 09/11/2026 09:00 | 109 | 31.91 |
| 09/11/2026 09:00 | 1187 | 31.91 |
| 09/11/2026 09:00 | 813 | 31.91 |
| 09/11/2026 09:00 | 2000 | 31.91 |
| 09/11/2026 09:00 | 84 | 31.90 |
| 09/11/2026 09:00 | 500 | 31.90 |
| 09/11/2026 09:00 | 500 | 31.90 |
| 09/11/2026 09:00 | 100 | 31.90 |
| 09/11/2026 09:00 | 10000 | 31.90 |
| 09/11/2026 09:00 | 3 | 31.90 |
| 09/11/2026 09:00 | 60 | 31.89 |
| 09/11/2026 09:00 | 324 | 31.89 |
| 09/11/2026 09:00 | 476 | 31.89 |
| 09/11/2026 09:00 | 94 | 31.885 |
| 09/11/2026 09:00 | 101 | 31.88 |
| 09/11/2026 09:00 | 1 | 31.86 |
| 09/11/2026 09:00 | 299 | 31.86 |
| 09/11/2026 09:00 | 157 | 31.86 |
| 09/11/2026 09:00 | 133 | 31.86 |
| 09/11/2026 09:00 | 100 | 31.86 |
| 09/11/2026 09:00 | 2 | 31.86 |
| 09/11/2026 09:00 | 91 | 31.86 |
| 09/11/2026 09:00 | 9 | 31.86 |
| 09/11/2026 09:00 | 91 | 31.86 |
| 09/11/2026 09:00 | 218 | 31.86 |
| 09/11/2026 09:00 | 1268 | 31.86 |
| 09/11/2026 09:00 | 289 | 31.86 |
| 09/11/2026 09:00 | 1360 | 31.86 |
| 09/11/2026 09:00 | 7 | 31.86 |
| 09/11/2026 09:00 | 55 | 31.86 |
| 09/11/2026 09:00 | 171 | 31.86 |
| 09/11/2026 09:00 | 540 | 31.86 |
| 09/11/2026 09:00 | 54 | 31.86 |
| 09/11/2026 09:00 | 42 | 31.86 |
| 09/11/2026 09:00 | 418 | 31.86 |
| 09/11/2026 09:00 | 363 | 31.86 |
| 09/11/2026 09:00 | 219 | 31.86 |
| 09/11/2026 09:00 | 410 | 31.86 |
| 09/11/2026 09:00 | 474 | 31.86 |
| 09/11/2026 09:00 | 408 | 31.86 |
| 09/11/2026 09:00 | 420 | 31.86 |
| 09/11/2026 09:00 | 420 | 31.86 |
| 09/11/2026 09:00 | 3355 | 31.86 |
| 09/11/2026 09:00 | 1766 | 31.86 |
| 09/11/2026 09:00 | 2102 | 31.86 |
| 09/11/2026 09:00 | 2102 | 31.86 |
| 09/11/2026 09:00 | 244 | 31.86 |
| 09/11/2026 09:00 | 12 | 31.86 |
| 09/11/2026 09:00 | 2102 | 31.86 |
| 09/11/2026 09:00 | 1398 | 31.86 |
| 09/11/2026 09:00 | 704 | 31.86 |
| 09/11/2026 09:00 | 830 | 31.86 |
| 09/11/2026 09:00 | 1801 | 31.86 |
| 09/11/2026 09:00 | 981 | 31.86 |
| 09/11/2026 09:00 | 237 | 31.86 |
| 09/11/2026 09:00 | 169 | 31.86 |
| 09/11/2026 09:00 | 100 | 31.86 |
| 09/11/2026 09:00 | 147 | 31.86 |
| 09/11/2026 09:00 | 50 | 31.86 |
| 09/11/2026 09:00 | 1 | 31.86 |
| 09/11/2026 09:00 | 6 | 31.86 |
| 09/11/2026 09:00 | 1 | 31.86 |
| 09/11/2026 09:00 | 25 | 31.86 |
| 09/11/2026 09:00 | 104 | 31.86 |
| 09/11/2026 09:00 | 200 | 31.86 |
| 09/11/2026 09:00 | 2000 | 31.86 |
| 09/11/2026 09:00 | 2233 | 31.86 |
| 09/11/2026 09:00 | 1386 | 31.86 |
| 09/11/2026 09:00 | 92 | 31.86 |
| 09/11/2026 09:00 | 92 | 31.86 |
| 09/11/2026 09:00 | 834 | 31.86 |
| 09/11/2026 09:00 | 1400 | 31.86 |
| 09/11/2026 09:00 | 4 | 31.86 |
| 09/11/2026 09:00 | 10 | 31.86 |
| 09/11/2026 09:00 | 990 | 31.86 |
| 09/11/2026 09:00 | 1261 | 31.86 |
| 09/11/2026 09:00 | 1261 | 31.86 |
| 09/11/2026 09:00 | 488 | 31.86 |
| 09/11/2026 09:00 | 10 | 31.86 |
| 09/11/2026 09:00 | 763 | 31.86 |
| 09/11/2026 09:00 | 1129 | 31.86 |
| 09/11/2026 09:00 | 132 | 31.86 |
| 09/11/2026 09:00 | 263 | 31.86 |
| 09/11/2026 09:00 | 23 | 31.86 |
| 09/11/2026 09:00 | 393 | 31.86 |
| 09/11/2026 09:00 | 45 | 31.86 |
| 09/11/2026 09:00 | 33 | 31.86 |
| 09/11/2026 09:00 | 350 | 31.86 |
| 09/11/2026 09:00 | 907 | 31.86 |
| 09/11/2026 09:00 | 1261 | 31.86 |
| 09/11/2026 09:00 | 2014 | 31.86 |
| 09/11/2026 09:00 | 1261 | 31.86 |
| 09/11/2026 09:00 | 30 | 31.86 |
| 09/11/2026 09:00 | 1029 | 31.86 |
| 09/11/2026 09:00 | 689 | 31.86 |
| 09/11/2026 09:00 | 537 | 31.86 |
| 09/11/2026 09:00 | 34 | 31.86 |
| 09/11/2026 09:00 | 311 | 31.86 |
| 09/11/2026 09:00 | 625 | 31.86 |
| 09/11/2026 09:00 | 444 | 31.86 |
| 09/11/2026 09:00 | 203 | 31.86 |
| 09/11/2026 09:00 | 1 | 31.86 |
| 09/11/2026 09:00 | 608 | 31.86 |
| 09/11/2026 09:00 | 1388 | 31.86 |
| 09/11/2026 09:00 | 130 | 31.86 |
| 09/11/2026 09:00 | 27 | 31.86 |
| 09/11/2026 09:00 | 49 | 31.86 |
| 09/11/2026 09:00 | 142 | 31.86 |
| 09/11/2026 09:00 | 2 | 31.86 |
| 09/11/2026 09:00 | 322 | 31.86 |
| 09/11/2026 09:00 | 957 | 31.86 |
| 09/11/2026 09:00 | 188 | 31.86 |
| 09/11/2026 09:00 | 827 | 31.86 |
| 09/11/2026 09:00 | 103 | 31.86 |
| 09/11/2026 09:00 | 109 | 31.86 |
| 09/11/2026 09:00 | 66 | 31.86 |
| 09/11/2026 09:00 | 84 | 31.86 |
| 09/11/2026 09:00 | 5 | 31.86 |
| 09/11/2026 09:00 | 215 | 31.86 |
| 09/11/2026 09:00 | 46 | 31.86 |
| 09/11/2026 09:00 | 9 | 31.86 |
| 09/11/2026 09:00 | 770 | 31.86 |
| 09/11/2026 09:00 | 134 | 31.86 |
| 09/11/2026 09:00 | 2297 | 31.86 |
| 09/11/2026 09:00 | 11 | 31.86 |
| 09/11/2026 09:00 | 68 | 31.86 |
| 09/11/2026 09:00 | 4 | 31.86 |
| 09/11/2026 09:00 | 9 | 31.86 |
| 09/11/2026 09:00 | 157 | 31.86 |
| 09/11/2026 09:00 | 15 | 31.86 |
| 09/11/2026 09:00 | 439 | 31.86 |
| 09/11/2026 09:00 | 25 | 31.86 |
| 09/11/2026 09:00 | 495 | 31.86 |
| 09/11/2026 09:00 | 341 | 31.86 |
| 09/11/2026 09:00 | 617 | 31.86 |
| 09/11/2026 09:00 | 945 | 31.86 |
| 09/11/2026 09:00 | 73 | 31.86 |
| 09/11/2026 09:00 | 7 | 31.86 |
| 09/11/2026 09:00 | 14 | 31.86 |
| 09/11/2026 09:00 | 9 | 31.86 |
| 09/11/2026 09:00 | 41 | 31.86 |
| 09/11/2026 09:00 | 158 | 31.86 |
| 09/11/2026 09:00 | 1 | 31.86 |
| 09/11/2026 09:00 | 41 | 31.86 |
| 09/11/2026 09:00 | 497 | 31.86 |
| 09/11/2026 09:00 | 4 | 31.86 |
| 09/11/2026 09:00 | 89 | 31.86 |
| 09/11/2026 09:00 | 6 | 31.86 |
| 09/11/2026 09:00 | 5 | 31.86 |
| 09/11/2026 09:00 | 30 | 31.86 |
| 09/11/2026 09:00 | 58 | 31.86 |
| 09/11/2026 09:00 | 16 | 31.86 |
| 09/11/2026 09:00 | 5 | 31.86 |
| 09/11/2026 09:00 | 155 | 31.86 |
| 09/11/2026 09:00 | 289 | 31.86 |
| 09/11/2026 09:00 | 585 | 31.86 |
| 09/11/2026 09:00 | 536 | 31.86 |
| 09/11/2026 09:00 | 882 | 31.86 |
| 09/11/2026 09:00 | 500 | 31.86 |
| 09/11/2026 09:00 | 66 | 31.86 |
| 09/11/2026 09:00 | 1500 | 31.86 |
| 09/11/2026 09:00 | 1 | 31.86 |
| 09/11/2026 09:00 | 1 | 31.86 |
| 09/11/2026 09:00 | 170 | 31.86 |
| 09/11/2026 09:00 | 18 | 31.86 |
| 09/11/2026 09:00 | 515 | 31.86 |
| 09/11/2026 09:00 | 6 | 31.86 |
| 09/11/2026 09:00 | 30 | 31.86 |
| 09/11/2026 09:00 | 836 | 31.86 |
| 09/11/2026 09:00 | 2186 | 31.86 |
| 09/11/2026 09:00 | 9 | 31.86 |
| 09/11/2026 09:00 | 38 | 31.86 |
| 09/11/2026 09:00 | 62 | 31.86 |
| 09/11/2026 09:00 | 70 | 31.86 |
| 09/11/2026 09:00 | 126 | 31.86 |
| 09/11/2026 09:00 | 37 | 31.86 |
| 09/11/2026 09:00 | 57 | 31.86 |
| 09/11/2026 09:00 | 266 | 31.86 |
| 09/11/2026 09:00 | 2 | 31.86 |
| 09/11/2026 09:00 | 4 | 31.86 |
| 09/11/2026 09:00 | 3 | 31.86 |
| 09/11/2026 09:00 | 39 | 31.86 |
| 09/11/2026 09:00 | 475 | 31.86 |
| 09/11/2026 09:00 | 1 | 31.86 |
| 09/11/2026 09:00 | 30 | 31.86 |
| 09/11/2026 09:00 | 50 | 31.86 |
| 09/11/2026 09:00 | 19 | 31.86 |
| 09/11/2026 09:00 | 162 | 31.86 |
| 09/11/2026 09:00 | 221 | 31.86 |
| 09/11/2026 09:00 | 157 | 31.86 |
| 09/11/2026 09:00 | 274 | 31.86 |
| 09/11/2026 09:00 | 3 | 31.86 |
| 09/11/2026 09:00 | 1 | 31.86 |
| 09/11/2026 09:00 | 17 | 31.86 |
| 09/11/2026 09:00 | 8 | 31.86 |