Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/31/2026 17:35 | 2141 | 30.44 |
| 07/31/2026 17:35 | 1032 | 30.44 |
| 07/31/2026 17:35 | 1434 | 30.44 |
| 07/31/2026 17:35 | 687 | 30.44 |
| 07/31/2026 17:35 | 184 | 30.44 |
| 07/31/2026 17:35 | 2432 | 30.44 |
| 07/31/2026 17:35 | 496 | 30.44 |
| 07/31/2026 17:35 | 5250 | 30.44 |
| 07/31/2026 17:35 | 1486 | 30.44 |
| 07/31/2026 17:35 | 1296 | 30.44 |
| 07/31/2026 17:35 | 92 | 30.44 |
| 07/31/2026 17:35 | 1237 | 30.44 |
| 07/31/2026 17:35 | 8244 | 30.44 |
| 07/31/2026 17:35 | 2145 | 30.44 |
| 07/31/2026 17:35 | 1541 | 30.44 |
| 07/31/2026 17:35 | 3239 | 30.44 |
| 07/31/2026 17:35 | 10865 | 30.44 |
| 07/31/2026 17:35 | 6525 | 30.44 |
| 07/31/2026 17:35 | 138 | 30.44 |
| 07/31/2026 17:35 | 5746 | 30.44 |
| 07/31/2026 17:35 | 3219 | 30.44 |
| 07/31/2026 17:35 | 4100 | 30.44 |
| 07/31/2026 17:35 | 2490 | 30.44 |
| 07/31/2026 17:35 | 4823 | 30.44 |
| 07/31/2026 17:35 | 5528 | 30.44 |
| 07/31/2026 17:35 | 2701 | 30.44 |
| 07/31/2026 17:35 | 92 | 30.44 |
| 07/31/2026 17:35 | 5746 | 30.44 |
| 07/31/2026 17:35 | 164 | 30.44 |
| 07/31/2026 17:35 | 3411 | 30.44 |
| 07/31/2026 17:35 | 527 | 30.44 |
| 07/31/2026 17:35 | 3910 | 30.44 |
| 07/31/2026 17:35 | 92 | 30.44 |
| 07/31/2026 17:35 | 1338 | 30.44 |
| 07/31/2026 17:35 | 92 | 30.44 |
| 07/31/2026 17:35 | 5183 | 30.44 |
| 07/31/2026 17:35 | 4707 | 30.44 |
| 07/31/2026 17:35 | 1533 | 30.44 |
| 07/31/2026 17:35 | 8412 | 30.44 |
| 07/31/2026 17:35 | 5644 | 30.44 |
| 07/31/2026 17:35 | 5746 | 30.44 |
| 07/31/2026 17:35 | 4226 | 30.44 |
| 07/31/2026 17:35 | 1196 | 30.44 |
| 07/31/2026 17:35 | 712 | 30.44 |
| 07/31/2026 17:35 | 228 | 30.44 |
| 07/31/2026 17:35 | 1222 | 30.44 |
| 07/31/2026 17:35 | 1156 | 30.44 |
| 07/31/2026 17:35 | 138 | 30.44 |
| 07/31/2026 17:35 | 227 | 30.44 |
| 07/31/2026 17:35 | 1011 | 30.44 |
| 07/31/2026 17:35 | 2002 | 30.44 |
| 07/31/2026 17:35 | 3744 | 30.44 |
| 07/31/2026 17:35 | 862 | 30.44 |
| 07/31/2026 17:35 | 3798 | 30.44 |
| 07/31/2026 17:35 | 1640 | 30.44 |
| 07/31/2026 17:35 | 2806 | 30.44 |
| 07/31/2026 17:35 | 60 | 30.44 |
| 07/31/2026 17:35 | 7096 | 30.44 |
| 07/31/2026 17:35 | 5144 | 30.44 |
| 07/31/2026 17:35 | 2500 | 30.44 |
| 07/31/2026 17:35 | 138 | 30.44 |
| 07/31/2026 17:35 | 2443 | 30.44 |
| 07/31/2026 17:35 | 1486 | 30.44 |
| 07/31/2026 17:35 | 1817 | 30.44 |
| 07/31/2026 17:35 | 1813 | 30.44 |
| 07/31/2026 17:35 | 92 | 30.44 |
| 07/31/2026 17:35 | 608 | 30.44 |
| 07/31/2026 17:35 | 3799 | 30.44 |
| 07/31/2026 17:35 | 1339 | 30.44 |
| 07/31/2026 17:35 | 3531 | 30.44 |
| 07/31/2026 17:35 | 92 | 30.44 |
| 07/31/2026 17:35 | 92 | 30.44 |
| 07/31/2026 17:35 | 5746 | 30.44 |
| 07/31/2026 17:35 | 1237 | 30.44 |
| 07/31/2026 17:35 | 3164 | 30.44 |
| 07/31/2026 17:35 | 546 | 30.44 |
| 07/31/2026 17:35 | 138 | 30.44 |
| 07/31/2026 17:35 | 2649 | 30.44 |
| 07/31/2026 17:35 | 250 | 30.44 |
| 07/31/2026 17:35 | 4548 | 30.44 |
| 07/31/2026 17:35 | 1198 | 30.44 |
| 07/31/2026 17:35 | 92 | 30.44 |
| 07/31/2026 17:35 | 1974 | 30.44 |
| 07/31/2026 17:35 | 466 | 30.44 |
| 07/31/2026 17:35 | 184 | 30.44 |
| 07/31/2026 17:35 | 2738 | 30.44 |
| 07/31/2026 17:35 | 94 | 30.44 |
| 07/31/2026 17:35 | 2914 | 30.44 |
| 07/31/2026 17:35 | 12282 | 30.44 |
| 07/31/2026 17:35 | 2355 | 30.44 |
| 07/31/2026 17:35 | 2893 | 30.44 |
| 07/31/2026 17:35 | 825 | 30.44 |
| 07/31/2026 17:35 | 138 | 30.44 |
| 07/31/2026 17:35 | 5746 | 30.44 |
| 07/31/2026 17:35 | 715 | 30.44 |
| 07/31/2026 17:35 | 715 | 30.44 |
| 07/31/2026 17:35 | 230 | 30.44 |
| 07/31/2026 17:35 | 5746 | 30.44 |
| 07/31/2026 17:35 | 5746 | 30.44 |
| 07/31/2026 17:35 | 414 | 30.44 |
| 07/31/2026 17:35 | 2013 | 30.44 |
| 07/31/2026 17:35 | 1650 | 30.44 |
| 07/31/2026 17:35 | 3815 | 30.44 |
| 07/31/2026 17:35 | 1309 | 30.44 |
| 07/31/2026 17:35 | 622 | 30.44 |
| 07/31/2026 17:35 | 5746 | 30.44 |
| 07/31/2026 17:35 | 959 | 30.44 |
| 07/31/2026 17:35 | 5746 | 30.44 |
| 07/31/2026 17:35 | 966 | 30.44 |
| 07/31/2026 17:35 | 5746 | 30.44 |
| 07/31/2026 17:35 | 3406 | 30.44 |
| 07/31/2026 17:35 | 1382 | 30.44 |
| 07/31/2026 17:35 | 958 | 30.44 |
| 07/31/2026 17:35 | 505 | 30.44 |
| 07/31/2026 17:35 | 5063 | 30.44 |
| 07/31/2026 17:35 | 683 | 30.44 |
| 07/31/2026 17:35 | 5746 | 30.44 |
| 07/31/2026 17:35 | 5746 | 30.44 |
| 07/31/2026 17:35 | 5746 | 30.44 |
| 07/31/2026 17:35 | 2024 | 30.44 |
| 07/31/2026 17:35 | 3223 | 30.44 |
| 07/31/2026 17:35 | 2523 | 30.44 |
| 07/31/2026 17:35 | 4113 | 30.44 |
| 07/31/2026 17:35 | 1633 | 30.44 |
| 07/31/2026 17:35 | 5746 | 30.44 |
| 07/31/2026 17:35 | 21648 | 30.44 |
| 07/31/2026 17:35 | 45 | 30.44 |
| 07/31/2026 17:35 | 15195 | 30.44 |
| 07/31/2026 17:35 | 44698 | 30.44 |
| 07/31/2026 17:35 | 2338 | 30.44 |
| 07/31/2026 17:35 | 1456 | 30.44 |
| 07/31/2026 17:35 | 8135 | 30.44 |
| 07/31/2026 17:35 | 3013 | 30.44 |
| 07/31/2026 17:35 | 336 | 30.44 |
| 07/31/2026 17:35 | 5746 | 30.44 |
| 07/31/2026 17:35 | 5746 | 30.44 |
| 07/31/2026 17:35 | 508 | 30.44 |
| 07/31/2026 17:35 | 1369 | 30.44 |
| 07/31/2026 17:35 | 144 | 30.44 |
| 07/31/2026 17:35 | 14081 | 30.44 |
| 07/31/2026 17:35 | 5990 | 30.44 |
| 07/31/2026 17:35 | 8052 | 30.44 |
| 07/31/2026 17:35 | 1691 | 30.44 |
| 07/31/2026 17:35 | 1235 | 30.44 |
| 07/31/2026 17:35 | 1971 | 30.44 |
| 07/31/2026 17:35 | 12601 | 30.44 |
| 07/31/2026 17:35 | 52315 | 30.44 |
| 07/31/2026 17:35 | 17951 | 30.44 |
| 07/31/2026 17:35 | 3540 | 30.44 |
| 07/31/2026 17:35 | 28438 | 30.44 |
| 07/31/2026 17:35 | 41 | 30.44 |
| 07/31/2026 17:35 | 2300 | 30.44 |
| 07/31/2026 17:35 | 178 | 30.44 |
| 07/31/2026 17:35 | 5750 | 30.44 |
| 07/31/2026 17:35 | 3264 | 30.44 |
| 07/31/2026 17:35 | 26156 | 30.44 |
| 07/31/2026 17:35 | 29101 | 30.44 |
| 07/31/2026 17:35 | 6069 | 30.44 |
| 07/31/2026 17:35 | 20938 | 30.44 |
| 07/31/2026 17:35 | 6671 | 30.44 |
| 07/31/2026 17:35 | 7561 | 30.44 |
| 07/31/2026 17:35 | 3800 | 30.44 |
| 07/31/2026 17:35 | 3993 | 30.44 |
| 07/31/2026 17:35 | 889 | 30.44 |
| 07/31/2026 17:35 | 8 | 30.44 |
| 07/31/2026 17:35 | 102 | 30.44 |
| 07/31/2026 17:35 | 2387 | 30.44 |
| 07/31/2026 17:35 | 648 | 30.44 |
| 07/31/2026 17:35 | 187 | 30.44 |
| 07/31/2026 17:35 | 3043 | 30.44 |
| 07/31/2026 17:35 | 60 | 30.44 |
| 07/31/2026 17:35 | 1 | 30.44 |
| 07/31/2026 17:35 | 4455 | 30.44 |
| 07/31/2026 17:35 | 729 | 30.44 |
| 07/31/2026 17:35 | 19149 | 30.44 |
| 07/31/2026 17:35 | 115691 | 30.44 |
| 07/31/2026 17:35 | 2969 | 30.44 |
| 07/31/2026 17:35 | 44 | 30.44 |
| 07/31/2026 17:35 | 14276 | 30.44 |
| 07/31/2026 17:35 | 53993 | 30.44 |
| 07/31/2026 17:35 | 3013 | 30.44 |
| 07/31/2026 17:35 | 1524 | 30.44 |
| 07/31/2026 17:35 | 695 | 30.44 |
| 07/31/2026 17:35 | 20434 | 30.44 |
| 07/31/2026 17:35 | 103449 | 30.44 |
| 07/31/2026 17:35 | 1 | 30.44 |
| 07/31/2026 17:35 | 110434 | 30.44 |
| 07/31/2026 17:35 | 11528 | 30.44 |
| 07/31/2026 17:35 | 1545 | 30.44 |
| 07/31/2026 17:35 | 15073 | 30.44 |
| 07/31/2026 17:35 | 12801 | 30.44 |
| 07/31/2026 17:35 | 57871 | 30.44 |
| 07/31/2026 17:35 | 15 | 30.44 |
| 07/31/2026 17:35 | 34 | 30.44 |
| 07/31/2026 17:35 | 55359 | 30.44 |
| 07/31/2026 17:35 | 58649 | 30.44 |
| 07/31/2026 17:35 | 114742 | 30.44 |
| 07/31/2026 17:35 | 2095 | 30.44 |
| 07/31/2026 17:35 | 28722 | 30.44 |
| 07/31/2026 17:35 | 12290 | 30.44 |
| 07/31/2026 17:35 | 3036 | 30.44 |
| 07/31/2026 17:35 | 1503 | 30.44 |
| 07/31/2026 17:35 | 8884 | 30.44 |
| 07/31/2026 17:35 | 1065 | 30.44 |
| 07/31/2026 17:35 | 4007 | 30.44 |
| 07/31/2026 17:35 | 939 | 30.44 |
| 07/31/2026 17:35 | 1776 | 30.44 |
| 07/31/2026 17:35 | 2108 | 30.44 |
| 07/31/2026 17:35 | 1776 | 30.44 |
| 07/31/2026 17:35 | 2108 | 30.44 |
| 07/31/2026 17:35 | 1776 | 30.44 |
| 07/31/2026 17:35 | 1776 | 30.44 |
| 07/31/2026 17:35 | 1776 | 30.44 |
| 07/31/2026 17:35 | 1776 | 30.44 |
| 07/31/2026 17:35 | 1776 | 30.44 |
| 07/31/2026 17:35 | 2108 | 30.44 |
| 07/31/2026 17:35 | 1776 | 30.44 |
| 07/31/2026 17:35 | 2108 | 30.44 |
| 07/31/2026 17:35 | 1776 | 30.44 |
| 07/31/2026 17:35 | 2108 | 30.44 |
| 07/31/2026 17:35 | 1776 | 30.44 |
| 07/31/2026 17:35 | 2108 | 30.44 |
| 07/31/2026 17:35 | 1776 | 30.44 |
| 07/31/2026 17:35 | 1776 | 30.44 |
| 07/31/2026 17:35 | 2108 | 30.44 |
| 07/31/2026 17:35 | 2108 | 30.44 |
| 07/31/2026 17:35 | 2108 | 30.44 |
| 07/31/2026 17:35 | 2108 | 30.44 |
| 07/31/2026 17:35 | 21154 | 30.44 |
| 07/31/2026 17:35 | 559 | 30.44 |
| 07/31/2026 17:35 | 3 | 30.44 |
| 07/31/2026 17:35 | 881 | 30.44 |
| 07/31/2026 17:35 | 14639 | 30.44 |
| 07/31/2026 17:35 | 1403 | 30.44 |
| 07/31/2026 17:35 | 533 | 30.44 |
| 07/31/2026 17:35 | 793 | 30.44 |
| 07/31/2026 17:35 | 2 | 30.44 |
| 07/31/2026 17:35 | 1 | 30.44 |
| 07/31/2026 17:35 | 1107 | 30.44 |
| 07/31/2026 17:35 | 6287 | 30.44 |
| 07/31/2026 17:35 | 61 | 30.44 |
| 07/31/2026 17:35 | 144 | 30.44 |
| 07/31/2026 17:35 | 230 | 30.44 |
| 07/31/2026 17:35 | 11637 | 30.44 |
| 07/31/2026 17:35 | 142 | 30.44 |
| 07/31/2026 17:35 | 190 | 30.44 |
| 07/31/2026 17:35 | 6730 | 30.44 |
| 07/31/2026 17:35 | 2108 | 30.44 |
| 07/31/2026 17:35 | 2108 | 30.44 |
| 07/31/2026 17:35 | 7130 | 30.44 |
| 07/31/2026 17:35 | 17760 | 30.44 |
| 07/31/2026 17:35 | 5692 | 30.44 |
| 07/31/2026 17:35 | 17652 | 30.44 |
| 07/31/2026 17:35 | 4350 | 30.44 |
| 07/31/2026 17:35 | 1443 | 30.44 |
| 07/31/2026 17:35 | 5714 | 30.44 |
| 07/31/2026 17:35 | 3523 | 30.44 |
| 07/31/2026 17:35 | 3220 | 30.44 |
| 07/31/2026 17:35 | 2818 | 30.44 |
| 07/31/2026 17:35 | 15045 | 30.44 |
| 07/31/2026 17:35 | 880 | 30.44 |
| 07/31/2026 17:35 | 6725 | 30.44 |
| 07/31/2026 17:35 | 10927 | 30.44 |
| 07/31/2026 17:35 | 15571 | 30.44 |
| 07/31/2026 17:35 | 36632 | 30.44 |
| 07/31/2026 17:35 | 1378 | 30.44 |
| 07/31/2026 17:35 | 49 | 30.44 |
| 07/31/2026 17:35 | 10171 | 30.44 |
| 07/31/2026 17:35 | 2894 | 30.44 |
| 07/31/2026 17:35 | 1782 | 30.44 |
| 07/31/2026 17:35 | 19080 | 30.44 |
| 07/31/2026 17:35 | 2751 | 30.44 |
| 07/31/2026 17:35 | 2673 | 30.44 |
| 07/31/2026 17:35 | 2 | 30.44 |
| 07/31/2026 17:35 | 2147 | 30.44 |
| 07/31/2026 17:35 | 1747 | 30.44 |
| 07/31/2026 17:35 | 27686 | 30.44 |
| 07/31/2026 17:35 | 580 | 30.44 |
| 07/31/2026 17:35 | 29255 | 30.44 |
| 07/31/2026 17:35 | 37193 | 30.44 |
| 07/31/2026 17:35 | 60325 | 30.44 |
| 07/31/2026 17:35 | 6378 | 30.44 |
| 07/31/2026 17:35 | 6223 | 30.44 |
| 07/31/2026 17:35 | 160 | 30.44 |
| 07/31/2026 17:35 | 6809 | 30.44 |
| 07/31/2026 17:35 | 211 | 30.44 |
| 07/31/2026 17:35 | 570 | 30.44 |
| 07/31/2026 17:35 | 737 | 30.44 |
| 07/31/2026 17:35 | 106 | 30.44 |
| 07/31/2026 17:35 | 4874 | 30.44 |
| 07/31/2026 17:35 | 1808 | 30.44 |
| 07/31/2026 17:35 | 254 | 30.44 |
| 07/31/2026 17:35 | 1978 | 30.44 |
| 07/31/2026 17:35 | 503 | 30.44 |
| 07/31/2026 17:35 | 1219 | 30.44 |
| 07/31/2026 17:35 | 4264 | 30.44 |
| 07/31/2026 17:35 | 136 | 30.44 |
| 07/31/2026 17:35 | 136 | 30.44 |
| 07/31/2026 17:35 | 305 | 30.44 |
| 07/31/2026 17:35 | 14 | 30.44 |
| 07/31/2026 17:35 | 3503 | 30.44 |
| 07/31/2026 17:35 | 38708 | 30.44 |
| 07/31/2026 17:35 | 3448 | 30.44 |
| 07/31/2026 17:35 | 900 | 30.44 |
| 07/31/2026 17:35 | 1481 | 30.44 |
| 07/31/2026 17:35 | 1036 | 30.44 |
| 07/31/2026 17:35 | 1548 | 30.44 |
| 07/31/2026 17:35 | 7413 | 30.44 |
| 07/31/2026 17:35 | 132 | 30.44 |
| 07/31/2026 17:35 | 190 | 30.44 |
| 07/31/2026 17:35 | 155 | 30.44 |
| 07/31/2026 17:35 | 3853 | 30.44 |
| 07/31/2026 17:35 | 2831 | 30.44 |
| 07/31/2026 17:35 | 3336 | 30.44 |
| 07/31/2026 17:35 | 1641 | 30.44 |
| 07/31/2026 17:35 | 231 | 30.44 |
| 07/31/2026 17:35 | 3939 | 30.44 |
| 07/31/2026 17:35 | 29025 | 30.44 |
| 07/31/2026 17:35 | 28355 | 30.44 |
| 07/31/2026 17:35 | 5995 | 30.44 |
| 07/31/2026 17:35 | 1200 | 30.44 |
| 07/31/2026 17:35 | 694 | 30.44 |
| 07/31/2026 17:35 | 1895 | 30.44 |
| 07/31/2026 17:35 | 6093 | 30.44 |
| 07/31/2026 17:35 | 2902 | 30.44 |
| 07/31/2026 17:35 | 4298 | 30.44 |
| 07/31/2026 17:35 | 1053 | 30.44 |
| 07/31/2026 17:35 | 375 | 30.44 |
| 07/31/2026 17:35 | 5261 | 30.44 |
| 07/31/2026 17:35 | 6714 | 30.44 |
| 07/31/2026 17:35 | 469 | 30.44 |
| 07/31/2026 17:35 | 422 | 30.44 |
| 07/31/2026 17:35 | 1281 | 30.44 |
| 07/31/2026 17:35 | 2971 | 30.44 |
| 07/31/2026 17:35 | 6417 | 30.44 |
| 07/31/2026 17:35 | 2003 | 30.44 |
| 07/31/2026 17:35 | 176 | 30.44 |
| 07/31/2026 17:35 | 178 | 30.44 |
| 07/31/2026 17:35 | 532 | 30.44 |
| 07/31/2026 17:35 | 115 | 30.44 |
| 07/31/2026 17:35 | 1108 | 30.44 |
| 07/31/2026 17:35 | 1110 | 30.44 |
| 07/31/2026 17:35 | 3329 | 30.44 |
| 07/31/2026 17:35 | 477 | 30.44 |
| 07/31/2026 17:35 | 4067 | 30.44 |
| 07/31/2026 17:35 | 13965 | 30.44 |
| 07/31/2026 17:35 | 14564 | 30.44 |
| 07/31/2026 17:35 | 5388 | 30.44 |
| 07/31/2026 17:35 | 2346 | 30.44 |
| 07/31/2026 17:35 | 1071 | 30.44 |
| 07/31/2026 17:35 | 310 | 30.44 |
| 07/31/2026 17:35 | 4514 | 30.44 |
| 07/31/2026 17:35 | 688 | 30.44 |
| 07/31/2026 17:35 | 740 | 30.44 |
| 07/31/2026 17:35 | 82 | 30.44 |
| 07/31/2026 17:35 | 1976 | 30.44 |
| 07/31/2026 17:35 | 3614 | 30.44 |
| 07/31/2026 17:35 | 2507 | 30.44 |
| 07/31/2026 17:35 | 1784 | 30.44 |
| 07/31/2026 17:35 | 1581 | 30.44 |
| 07/31/2026 17:35 | 1039 | 30.44 |
| 07/31/2026 17:35 | 17635 | 30.44 |
| 07/31/2026 17:35 | 2978 | 30.44 |
| 07/31/2026 17:35 | 1250 | 30.44 |
| 07/31/2026 17:35 | 10896 | 30.44 |
| 07/31/2026 17:35 | 50 | 30.44 |
| 07/31/2026 17:35 | 139 | 30.44 |
| 07/31/2026 17:35 | 140 | 30.44 |
| 07/31/2026 17:35 | 420 | 30.44 |
| 07/31/2026 17:35 | 1697 | 30.44 |
| 07/31/2026 17:35 | 84 | 30.44 |
| 07/31/2026 17:35 | 85 | 30.44 |
| 07/31/2026 17:35 | 8238 | 30.44 |
| 07/31/2026 17:35 | 255 | 30.44 |
| 07/31/2026 17:35 | 2040 | 30.44 |
| 07/31/2026 17:35 | 3123 | 30.44 |
| 07/31/2026 17:35 | 907 | 30.44 |
| 07/31/2026 17:35 | 9152 | 30.44 |
| 07/31/2026 17:35 | 10473 | 30.44 |
| 07/31/2026 17:35 | 13306 | 30.44 |
| 07/31/2026 17:35 | 1706 | 30.44 |
| 07/31/2026 17:35 | 173 | 30.44 |
| 07/31/2026 17:35 | 252 | 30.44 |
| 07/31/2026 17:35 | 1300 | 30.44 |
| 07/31/2026 17:35 | 11200 | 30.44 |
| 07/31/2026 17:35 | 526 | 30.44 |
| 07/31/2026 17:35 | 65 | 30.44 |
| 07/31/2026 17:35 | 1354 | 30.44 |
| 07/31/2026 17:35 | 1323 | 30.44 |
| 07/31/2026 17:35 | 842 | 30.44 |
| 07/31/2026 17:35 | 522 | 30.44 |
| 07/31/2026 17:35 | 6369 | 30.44 |
| 07/31/2026 17:35 | 1826 | 30.44 |
| 07/31/2026 17:35 | 15732 | 30.44 |
| 07/31/2026 17:35 | 6356 | 30.44 |
| 07/31/2026 17:35 | 43002 | 30.44 |
| 07/31/2026 17:35 | 2198 | 30.44 |
| 07/31/2026 17:35 | 108194 | 30.44 |
| 07/31/2026 17:35 | 53129 | 30.44 |
| 07/31/2026 17:35 | 7121 | 30.44 |
| 07/31/2026 17:35 | 4000 | 30.44 |
| 07/31/2026 17:35 | 1762 | 30.44 |
| 07/31/2026 17:35 | 526 | 30.44 |
| 07/31/2026 17:35 | 1762 | 30.44 |
| 07/31/2026 17:35 | 11314 | 30.44 |
| 07/31/2026 17:35 | 1830 | 30.44 |
| 07/31/2026 17:35 | 350 | 30.44 |
| 07/31/2026 17:35 | 7600 | 30.44 |
| 07/31/2026 17:35 | 79281 | 30.44 |
| 07/31/2026 17:35 | 1596 | 30.44 |
| 07/31/2026 17:35 | 7220 | 30.44 |
| 07/31/2026 17:35 | 16333 | 30.44 |
| 07/31/2026 17:35 | 14440 | 30.44 |
| 07/31/2026 17:35 | 12674 | 30.44 |
| 07/31/2026 17:35 | 49 | 30.44 |
| 07/31/2026 17:35 | 172 | 30.44 |
| 07/31/2026 17:35 | 26 | 30.44 |
| 07/31/2026 17:35 | 216 | 30.44 |
| 07/31/2026 17:35 | 226 | 30.44 |
| 07/31/2026 17:35 | 71 | 30.44 |
| 07/31/2026 17:35 | 149 | 30.44 |
| 07/31/2026 17:35 | 4008 | 30.44 |
| 07/31/2026 17:35 | 48276 | 30.44 |
| 07/31/2026 17:35 | 7418 | 30.44 |
| 07/31/2026 17:35 | 5 | 30.44 |
| 07/31/2026 17:35 | 30 | 30.44 |
| 07/31/2026 17:35 | 17 | 30.44 |
| 07/31/2026 17:35 | 25 | 30.44 |
| 07/31/2026 17:35 | 27 | 30.44 |
| 07/31/2026 17:35 | 11 | 30.44 |
| 07/31/2026 17:35 | 8 | 30.44 |
| 07/31/2026 17:35 | 702 | 30.44 |
| 07/31/2026 17:35 | 1262 | 30.44 |
| 07/31/2026 17:35 | 1793 | 30.44 |
| 07/31/2026 17:35 | 340 | 30.44 |
| 07/31/2026 17:35 | 153 | 30.44 |
| 07/31/2026 17:35 | 3577 | 30.44 |
| 07/31/2026 17:35 | 4344 | 30.44 |
| 07/31/2026 17:35 | 128 | 30.44 |
| 07/31/2026 17:35 | 84 | 30.44 |
| 07/31/2026 17:35 | 3108 | 30.44 |
| 07/31/2026 17:35 | 3832 | 30.44 |
| 07/31/2026 17:35 | 19251 | 30.44 |
| 07/31/2026 17:35 | 1266 | 30.44 |
| 07/31/2026 17:35 | 5050 | 30.44 |
| 07/31/2026 17:35 | 420 | 30.44 |
| 07/31/2026 17:35 | 4449 | 30.44 |
| 07/31/2026 17:35 | 8483 | 30.44 |
| 07/31/2026 17:35 | 910 | 30.44 |
| 07/31/2026 17:35 | 6926 | 30.44 |
| 07/31/2026 17:35 | 703 | 30.44 |
| 07/31/2026 17:35 | 11647 | 30.44 |
| 07/31/2026 17:35 | 4515 | 30.44 |
| 07/31/2026 17:35 | 1656 | 30.44 |
| 07/31/2026 17:35 | 10191 | 30.44 |
| 07/31/2026 17:35 | 71 | 30.44 |
| 07/31/2026 17:35 | 4402 | 30.44 |
| 07/31/2026 17:35 | 1424 | 30.44 |
| 07/31/2026 17:35 | 1025 | 30.44 |
| 07/31/2026 17:35 | 2682 | 30.44 |
| 07/31/2026 17:35 | 877 | 30.44 |
| 07/31/2026 17:35 | 261 | 30.44 |
| 07/31/2026 17:35 | 11 | 30.44 |
| 07/31/2026 17:35 | 43433 | 30.44 |
| 07/31/2026 17:35 | 18142 | 30.44 |
| 07/31/2026 17:35 | 117 | 30.44 |
| 07/31/2026 17:35 | 35 | 30.44 |
| 07/31/2026 17:35 | 8 | 30.44 |
| 07/31/2026 17:35 | 21776 | 30.44 |
| 07/31/2026 17:35 | 51391 | 30.44 |
| 07/31/2026 17:35 | 17 | 30.44 |
| 07/31/2026 17:35 | 3 | 30.44 |
| 07/31/2026 17:35 | 17 | 30.44 |
| 07/31/2026 17:35 | 13458 | 30.44 |
| 07/31/2026 17:35 | 1467 | 30.44 |
| 07/31/2026 17:35 | 3803 | 30.44 |
| 07/31/2026 17:35 | 9050 | 30.44 |
| 07/31/2026 17:35 | 23058 | 30.44 |
| 07/31/2026 17:35 | 7672 | 30.44 |
| 07/31/2026 17:35 | 23773 | 30.44 |
| 07/31/2026 17:35 | 14873 | 30.44 |
| 07/31/2026 17:35 | 2009 | 30.44 |
| 07/31/2026 17:35 | 7268 | 30.44 |
| 07/31/2026 17:35 | 20593 | 30.44 |
| 07/31/2026 17:35 | 192 | 30.44 |
| 07/31/2026 17:35 | 2778 | 30.44 |
| 07/31/2026 17:35 | 933 | 30.44 |
| 07/31/2026 17:35 | 3220 | 30.44 |
| 07/31/2026 17:35 | 2229 | 30.44 |
| 07/31/2026 17:35 | 68 | 30.44 |
| 07/31/2026 17:35 | 521 | 30.44 |
| 07/31/2026 17:35 | 444 | 30.44 |
| 07/31/2026 17:35 | 23797 | 30.44 |
| 07/31/2026 17:35 | 437 | 30.44 |
| 07/31/2026 17:35 | 1664 | 30.44 |
| 07/31/2026 17:35 | 88 | 30.44 |
| 07/31/2026 17:35 | 38954 | 30.44 |
| 07/31/2026 17:35 | 982 | 30.44 |
| 07/31/2026 17:35 | 1756 | 30.44 |
| 07/31/2026 17:35 | 26602 | 30.44 |
| 07/31/2026 17:35 | 3145 | 30.44 |
| 07/31/2026 17:35 | 1960 | 30.44 |
| 07/31/2026 17:35 | 2129 | 30.44 |
| 07/31/2026 17:35 | 522 | 30.44 |
| 07/31/2026 17:35 | 878 | 30.44 |
| 07/31/2026 17:35 | 278 | 30.44 |
| 07/31/2026 17:35 | 56 | 30.44 |
| 07/31/2026 17:35 | 109375 | 30.44 |
| 07/31/2026 17:35 | 39689 | 30.44 |
| 07/31/2026 17:35 | 12309 | 30.44 |
| 07/31/2026 17:35 | 15459 | 30.44 |
| 07/31/2026 17:35 | 10138 | 30.44 |
| 07/31/2026 17:35 | 6170 | 30.44 |
| 07/31/2026 17:35 | 2 | 30.44 |
| 07/31/2026 17:35 | 86 | 30.44 |
| 07/31/2026 17:35 | 672 | 30.44 |
| 07/31/2026 17:35 | 90 | 30.44 |
| 07/31/2026 17:35 | 799 | 30.44 |
| 07/31/2026 17:35 | 2212 | 30.44 |
| 07/31/2026 17:35 | 3358 | 30.44 |
| 07/31/2026 17:35 | 1154 | 30.44 |
| 07/31/2026 17:35 | 235 | 30.44 |
| 07/31/2026 17:35 | 1033 | 30.44 |
| 07/31/2026 17:35 | 1049 | 30.44 |
| 07/31/2026 17:35 | 1155 | 30.44 |
| 07/31/2026 17:35 | 2443 | 30.44 |
| 07/31/2026 17:35 | 1087 | 30.44 |
| 07/31/2026 17:35 | 168 | 30.44 |
| 07/31/2026 17:35 | 36676 | 30.44 |
| 07/31/2026 17:35 | 504 | 30.44 |
| 07/31/2026 17:35 | 96 | 30.44 |
| 07/31/2026 17:35 | 6 | 30.44 |
| 07/31/2026 17:35 | 34054 | 30.44 |
| 07/31/2026 17:35 | 5610 | 30.44 |
| 07/31/2026 17:35 | 348 | 30.44 |
| 07/31/2026 17:35 | 4821 | 30.44 |
| 07/31/2026 17:35 | 24489 | 30.44 |
| 07/31/2026 17:35 | 4864 | 30.44 |
| 07/31/2026 17:35 | 1203 | 30.44 |
| 07/31/2026 17:35 | 64 | 30.44 |
| 07/31/2026 17:35 | 30 | 30.44 |
| 07/31/2026 17:35 | 200 | 30.44 |
| 07/31/2026 17:35 | 4094 | 30.44 |
| 07/31/2026 17:35 | 906 | 30.44 |
| 07/31/2026 17:35 | 18 | 30.44 |
| 07/31/2026 17:35 | 2875 | 30.44 |
| 07/31/2026 17:35 | 1452 | 30.44 |
| 07/31/2026 17:35 | 1801 | 30.44 |
| 07/31/2026 17:35 | 17606 | 30.44 |
| 07/31/2026 17:35 | 199 | 30.44 |
| 07/31/2026 17:35 | 98 | 30.44 |
| 07/31/2026 17:35 | 28305 | 30.44 |
| 07/31/2026 17:35 | 665 | 30.44 |
| 07/31/2026 17:35 | 67 | 30.44 |
| 07/31/2026 17:35 | 342 | 30.44 |
| 07/31/2026 17:35 | 880 | 30.44 |
| 07/31/2026 17:35 | 1506 | 30.44 |
| 07/31/2026 17:35 | 1242 | 30.44 |
| 07/31/2026 17:35 | 51 | 30.44 |
| 07/31/2026 17:35 | 2 | 30.44 |
| 07/31/2026 17:35 | 44 | 30.44 |
| 07/31/2026 17:35 | 7019 | 30.44 |
| 07/31/2026 17:35 | 1402 | 30.44 |
| 07/31/2026 17:35 | 800 | 30.44 |
| 07/31/2026 17:35 | 59 | 30.44 |
| 07/31/2026 17:35 | 262 | 30.44 |
| 07/31/2026 17:35 | 1272 | 30.44 |
| 07/31/2026 17:35 | 22 | 30.44 |
| 07/31/2026 17:35 | 1322 | 30.44 |
| 07/31/2026 17:35 | 1837 | 30.44 |
| 07/31/2026 17:35 | 511 | 30.44 |
| 07/31/2026 17:35 | 1570 | 30.44 |
| 07/31/2026 17:35 | 211 | 30.44 |
| 07/31/2026 17:35 | 34511 | 30.44 |
| 07/31/2026 17:35 | 3123 | 30.44 |
| 07/31/2026 17:35 | 2021 | 30.44 |
| 07/31/2026 17:29 | 93 | 30.38 |
| 07/31/2026 17:29 | 347 | 30.38 |
| 07/31/2026 17:29 | 570 | 30.38 |
| 07/31/2026 17:29 | 42 | 30.385 |
| 07/31/2026 17:29 | 1 | 30.385 |
| 07/31/2026 17:29 | 41 | 30.385 |
| 07/31/2026 17:29 | 9 | 30.385 |
| 07/31/2026 17:29 | 187 | 30.385 |
| 07/31/2026 17:29 | 350 | 30.38 |
| 07/31/2026 17:29 | 16 | 30.385 |
| 07/31/2026 17:29 | 1 | 30.385 |
| 07/31/2026 17:29 | 8 | 30.385 |
| 07/31/2026 17:29 | 448 | 30.385 |
| 07/31/2026 17:29 | 1112 | 30.385 |
| 07/31/2026 17:29 | 200 | 30.385 |
| 07/31/2026 17:29 | 337 | 30.385 |
| 07/31/2026 17:29 | 1388 | 30.385 |
| 07/31/2026 17:29 | 4 | 30.39 |
| 07/31/2026 17:29 | 475 | 30.39 |
| 07/31/2026 17:29 | 31 | 30.39 |
| 07/31/2026 17:29 | 160 | 30.39 |
| 07/31/2026 17:29 | 464 | 30.39 |
| 07/31/2026 17:29 | 37 | 30.39 |
| 07/31/2026 17:29 | 300 | 30.385 |
| 07/31/2026 17:29 | 160 | 30.385 |
| 07/31/2026 17:29 | 725 | 30.385 |
| 07/31/2026 17:29 | 785 | 30.385 |
| 07/31/2026 17:29 | 51 | 30.385 |
| 07/31/2026 17:29 | 470 | 30.385 |
| 07/31/2026 17:29 | 331 | 30.39 |
| 07/31/2026 17:29 | 836 | 30.39 |
| 07/31/2026 17:29 | 234 | 30.39 |
| 07/31/2026 17:29 | 836 | 30.39 |
| 07/31/2026 17:29 | 50 | 30.39 |
| 07/31/2026 17:29 | 219 | 30.39 |
| 07/31/2026 17:29 | 5 | 30.39 |
| 07/31/2026 17:29 | 836 | 30.39 |
| 07/31/2026 17:29 | 95 | 30.385 |
| 07/31/2026 17:29 | 355 | 30.385 |
| 07/31/2026 17:29 | 725 | 30.385 |
| 07/31/2026 17:29 | 160 | 30.385 |
| 07/31/2026 17:29 | 335 | 30.385 |
| 07/31/2026 17:29 | 221 | 30.385 |
| 07/31/2026 17:29 | 836 | 30.385 |
| 07/31/2026 17:29 | 836 | 30.39 |
| 07/31/2026 17:29 | 1000 | 30.39 |
| 07/31/2026 17:29 | 654 | 30.39 |
| 07/31/2026 17:29 | 182 | 30.39 |
| 07/31/2026 17:28 | 193 | 30.385 |
| 07/31/2026 17:28 | 206 | 30.385 |
| 07/31/2026 17:28 | 379 | 30.385 |
| 07/31/2026 17:28 | 457 | 30.385 |
| 07/31/2026 17:28 | 55 | 30.385 |
| 07/31/2026 17:28 | 27 | 30.385 |
| 07/31/2026 17:28 | 50 | 30.385 |
| 07/31/2026 17:28 | 429 | 30.385 |
| 07/31/2026 17:28 | 734 | 30.385 |
| 07/31/2026 17:28 | 102 | 30.385 |
| 07/31/2026 17:28 | 486 | 30.385 |
| 07/31/2026 17:28 | 301 | 30.39 |
| 07/31/2026 17:28 | 18 | 30.39 |
| 07/31/2026 17:28 | 320 | 30.39 |
| 07/31/2026 17:28 | 336 | 30.385 |
| 07/31/2026 17:28 | 435 | 30.385 |
| 07/31/2026 17:28 | 615 | 30.385 |
| 07/31/2026 17:28 | 54 | 30.385 |
| 07/31/2026 17:28 | 1396 | 30.385 |
| 07/31/2026 17:28 | 1 | 30.385 |
| 07/31/2026 17:28 | 300 | 30.39 |
| 07/31/2026 17:28 | 409 | 30.39 |
| 07/31/2026 17:28 | 146 | 30.39 |
| 07/31/2026 17:28 | 1102 | 30.39 |
| 07/31/2026 17:28 | 240 | 30.39 |
| 07/31/2026 17:28 | 211 | 30.39 |
| 07/31/2026 17:27 | 445 | 30.39 |
| 07/31/2026 17:27 | 275 | 30.39 |
| 07/31/2026 17:27 | 344 | 30.395 |
| 07/31/2026 17:27 | 189 | 30.39 |
| 07/31/2026 17:27 | 647 | 30.39 |
| 07/31/2026 17:27 | 2958 | 30.385 |
| 07/31/2026 17:27 | 448 | 30.385 |
| 07/31/2026 17:27 | 725 | 30.385 |
| 07/31/2026 17:27 | 279 | 30.385 |
| 07/31/2026 17:27 | 199 | 30.385 |
| 07/31/2026 17:27 | 335 | 30.385 |
| 07/31/2026 17:27 | 836 | 30.385 |
| 07/31/2026 17:27 | 199 | 30.385 |
| 07/31/2026 17:27 | 416 | 30.385 |
| 07/31/2026 17:27 | 331 | 30.385 |
| 07/31/2026 17:27 | 376 | 30.385 |
| 07/31/2026 17:27 | 358 | 30.385 |
| 07/31/2026 17:27 | 30 | 30.385 |
| 07/31/2026 17:27 | 836 | 30.385 |
| 07/31/2026 17:27 | 257 | 30.395 |
| 07/31/2026 17:27 | 72 | 30.395 |
| 07/31/2026 17:27 | 587 | 30.40 |
| 07/31/2026 17:27 | 472 | 30.40 |
| 07/31/2026 17:27 | 253 | 30.40 |
| 07/31/2026 17:27 | 709 | 30.40 |
| 07/31/2026 17:27 | 463 | 30.395 |
| 07/31/2026 17:27 | 388 | 30.395 |
| 07/31/2026 17:27 | 444 | 30.395 |
| 07/31/2026 17:27 | 468 | 30.395 |
| 07/31/2026 17:27 | 836 | 30.395 |
| 07/31/2026 17:27 | 194 | 30.40 |
| 07/31/2026 17:27 | 206 | 30.40 |
| 07/31/2026 17:27 | 301 | 30.40 |
| 07/31/2026 17:27 | 989 | 30.405 |
| 07/31/2026 17:27 | 3600 | 30.405 |
| 07/31/2026 17:27 | 347 | 30.405 |
| 07/31/2026 17:27 | 279 | 30.405 |
| 07/31/2026 17:27 | 836 | 30.405 |
| 07/31/2026 17:27 | 1662 | 30.405 |
| 07/31/2026 17:27 | 1330 | 30.405 |
| 07/31/2026 17:27 | 850 | 30.405 |
| 07/31/2026 17:27 | 1549 | 30.405 |
| 07/31/2026 17:27 | 1443 | 30.405 |
| 07/31/2026 17:27 | 346 | 30.40 |
| 07/31/2026 17:27 | 1399 | 30.40 |
| 07/31/2026 17:26 | 836 | 30.395 |
| 07/31/2026 17:26 | 40 | 30.395 |
| 07/31/2026 17:26 | 836 | 30.395 |
| 07/31/2026 17:26 | 337 | 30.395 |
| 07/31/2026 17:26 | 287 | 30.395 |
| 07/31/2026 17:26 | 290 | 30.395 |
| 07/31/2026 17:26 | 500 | 30.40 |
| 07/31/2026 17:26 | 1 | 30.40 |
| 07/31/2026 17:26 | 444 | 30.40 |
| 07/31/2026 17:26 | 244 | 30.40 |
| 07/31/2026 17:26 | 500 | 30.40 |
| 07/31/2026 17:26 | 500 | 30.40 |
| 07/31/2026 17:26 | 836 | 30.415 |
| 07/31/2026 17:26 | 341 | 30.415 |
| 07/31/2026 17:26 | 150 | 30.415 |
| 07/31/2026 17:26 | 230 | 30.415 |
| 07/31/2026 17:26 | 100 | 30.42 |
| 07/31/2026 17:26 | 120 | 30.42 |
| 07/31/2026 17:26 | 25 | 30.425 |
| 07/31/2026 17:26 | 335 | 30.43 |
| 07/31/2026 17:26 | 279 | 30.43 |
| 07/31/2026 17:26 | 160 | 30.43 |
| 07/31/2026 17:26 | 195 | 30.43 |
| 07/31/2026 17:26 | 351 | 30.43 |
| 07/31/2026 17:26 | 836 | 30.43 |
| 07/31/2026 17:26 | 116 | 30.43 |
| 07/31/2026 17:26 | 30 | 30.425 |
| 07/31/2026 17:26 | 300 | 30.43 |
| 07/31/2026 17:25 | 445 | 30.43 |
| 07/31/2026 17:25 | 7 | 30.43 |
| 07/31/2026 17:25 | 488 | 30.435 |
| 07/31/2026 17:25 | 222 | 30.435 |
| 07/31/2026 17:25 | 160 | 30.435 |
| 07/31/2026 17:25 | 836 | 30.435 |
| 07/31/2026 17:25 | 504 | 30.43 |
| 07/31/2026 17:25 | 303 | 30.43 |
| 07/31/2026 17:25 | 190 | 30.435 |
| 07/31/2026 17:25 | 160 | 30.435 |
| 07/31/2026 17:25 | 234 | 30.43 |
| 07/31/2026 17:25 | 5 | 30.43 |
| 07/31/2026 17:25 | 836 | 30.43 |
| 07/31/2026 17:25 | 247 | 30.43 |
| 07/31/2026 17:25 | 100 | 30.435 |
| 07/31/2026 17:25 | 178 | 30.435 |
| 07/31/2026 17:25 | 362 | 30.435 |
| 07/31/2026 17:25 | 29 | 30.435 |
| 07/31/2026 17:25 | 809 | 30.435 |
| 07/31/2026 17:25 | 132 | 30.44 |
| 07/31/2026 17:25 | 169 | 30.44 |
| 07/31/2026 17:25 | 179 | 30.44 |
| 07/31/2026 17:25 | 836 | 30.44 |
| 07/31/2026 17:25 | 836 | 30.435 |
| 07/31/2026 17:25 | 440 | 30.435 |
| 07/31/2026 17:25 | 27 | 30.435 |
| 07/31/2026 17:25 | 893 | 30.435 |
| 07/31/2026 17:25 | 122 | 30.435 |
| 07/31/2026 17:24 | 56 | 30.43 |
| 07/31/2026 17:24 | 836 | 30.4275 |
| 07/31/2026 17:24 | 836 | 30.4275 |
| 07/31/2026 17:24 | 5559 | 30.43 |
| 07/31/2026 17:24 | 242 | 30.43 |
| 07/31/2026 17:24 | 836 | 30.43 |
| 07/31/2026 17:24 | 455 | 30.43 |
| 07/31/2026 17:24 | 908 | 30.43 |
| 07/31/2026 17:24 | 500 | 30.43 |
| 07/31/2026 17:24 | 594 | 30.43 |
| 07/31/2026 17:24 | 33 | 30.43 |
| 07/31/2026 17:24 | 39 | 30.425 |
| 07/31/2026 17:24 | 836 | 30.425 |
| 07/31/2026 17:24 | 279 | 30.425 |
| 07/31/2026 17:24 | 304 | 30.425 |
| 07/31/2026 17:24 | 32 | 30.425 |
| 07/31/2026 17:24 | 420 | 30.43 |
| 07/31/2026 17:24 | 737 | 30.43 |
| 07/31/2026 17:24 | 813 | 30.43 |
| 07/31/2026 17:24 | 400 | 30.43 |
| 07/31/2026 17:24 | 242 | 30.43 |
| 07/31/2026 17:24 | 672 | 30.43 |
| 07/31/2026 17:24 | 36 | 30.43 |
| 07/31/2026 17:24 | 100 | 30.43 |
| 07/31/2026 17:24 | 1 | 30.43 |
| 07/31/2026 17:24 | 43 | 30.43 |
| 07/31/2026 17:24 | 18 | 30.43 |
| 07/31/2026 17:24 | 90 | 30.435 |
| 07/31/2026 17:24 | 865 | 30.435 |
| 07/31/2026 17:23 | 100 | 30.435 |
| 07/31/2026 17:23 | 100 | 30.435 |
| 07/31/2026 17:23 | 167 | 30.435 |
| 07/31/2026 17:23 | 433 | 30.435 |
| 07/31/2026 17:23 | 100 | 30.44 |
| 07/31/2026 17:23 | 700 | 30.44 |
| 07/31/2026 17:23 | 48 | 30.44 |
| 07/31/2026 17:23 | 228 | 30.44 |
| 07/31/2026 17:23 | 244 | 30.44 |
| 07/31/2026 17:23 | 47 | 30.44 |
| 07/31/2026 17:23 | 100 | 30.44 |
| 07/31/2026 17:23 | 1732 | 30.45 |
| 07/31/2026 17:23 | 850 | 30.45 |
| 07/31/2026 17:23 | 1306 | 30.45 |
| 07/31/2026 17:23 | 1459 | 30.45 |
| 07/31/2026 17:23 | 199 | 30.445 |
| 07/31/2026 17:23 | 373 | 30.445 |
| 07/31/2026 17:23 | 27 | 30.445 |
| 07/31/2026 17:23 | 723 | 30.445 |
| 07/31/2026 17:23 | 836 | 30.445 |
| 07/31/2026 17:23 | 1400 | 30.445 |
| 07/31/2026 17:23 | 1337 | 30.445 |
| 07/31/2026 17:23 | 759 | 30.445 |
| 07/31/2026 17:23 | 30 | 30.44 |
| 07/31/2026 17:23 | 836 | 30.44 |
| 07/31/2026 17:23 | 197 | 30.44 |
| 07/31/2026 17:23 | 639 | 30.44 |
| 07/31/2026 17:23 | 349 | 30.44 |
| 07/31/2026 17:23 | 836 | 30.44 |
| 07/31/2026 17:23 | 2465 | 30.44 |
| 07/31/2026 17:22 | 39 | 30.44 |
| 07/31/2026 17:22 | 99 | 30.44 |
| 07/31/2026 17:22 | 851 | 30.44 |
| 07/31/2026 17:22 | 227 | 30.44 |
| 07/31/2026 17:22 | 461 | 30.44 |
| 07/31/2026 17:22 | 336 | 30.44 |
| 07/31/2026 17:22 | 111 | 30.44 |
| 07/31/2026 17:22 | 166 | 30.44 |
| 07/31/2026 17:22 | 670 | 30.44 |
| 07/31/2026 17:22 | 836 | 30.44 |
| 07/31/2026 17:22 | 603 | 30.44 |
| 07/31/2026 17:22 | 600 | 30.44 |
| 07/31/2026 17:22 | 23 | 30.44 |
| 07/31/2026 17:22 | 810 | 30.44 |
| 07/31/2026 17:22 | 567 | 30.44 |
| 07/31/2026 17:22 | 45 | 30.4375 |
| 07/31/2026 17:21 | 836 | 30.43 |
| 07/31/2026 17:21 | 168 | 30.435 |
| 07/31/2026 17:21 | 64 | 30.435 |
| 07/31/2026 17:21 | 142 | 30.435 |
| 07/31/2026 17:21 | 836 | 30.435 |
| 07/31/2026 17:21 | 117 | 30.43 |
| 07/31/2026 17:21 | 160 | 30.42 |
| 07/31/2026 17:21 | 836 | 30.42 |
| 07/31/2026 17:21 | 500 | 30.42 |
| 07/31/2026 17:21 | 836 | 30.425 |
| 07/31/2026 17:21 | 836 | 30.425 |
| 07/31/2026 17:21 | 12 | 30.43 |
| 07/31/2026 17:21 | 331 | 30.425 |
| 07/31/2026 17:21 | 288 | 30.425 |
| 07/31/2026 17:21 | 30 | 30.425 |
| 07/31/2026 17:21 | 15 | 30.425 |
| 07/31/2026 17:21 | 222 | 30.425 |
| 07/31/2026 17:21 | 4886 | 30.425 |
| 07/31/2026 17:21 | 180 | 30.43 |
| 07/31/2026 17:21 | 355 | 30.43 |
| 07/31/2026 17:21 | 836 | 30.43 |
| 07/31/2026 17:21 | 337 | 30.43 |
| 07/31/2026 17:21 | 326 | 30.43 |
| 07/31/2026 17:21 | 100 | 30.43 |
| 07/31/2026 17:21 | 247 | 30.435 |
| 07/31/2026 17:21 | 836 | 30.435 |
| 07/31/2026 17:21 | 321 | 30.435 |
| 07/31/2026 17:21 | 575 | 30.435 |
| 07/31/2026 17:21 | 10 | 30.435 |
| 07/31/2026 17:20 | 600 | 30.43 |
| 07/31/2026 17:20 | 403 | 30.425 |
| 07/31/2026 17:20 | 1268 | 30.425 |
| 07/31/2026 17:20 | 107 | 30.425 |
| 07/31/2026 17:20 | 836 | 30.425 |
| 07/31/2026 17:20 | 349 | 30.42 |
| 07/31/2026 17:20 | 37 | 30.425 |
| 07/31/2026 17:20 | 408 | 30.425 |
| 07/31/2026 17:20 | 66 | 30.43 |
| 07/31/2026 17:20 | 67 | 30.43 |
| 07/31/2026 17:20 | 66 | 30.43 |
| 07/31/2026 17:20 | 1 | 30.43 |
| 07/31/2026 17:20 | 100 | 30.43 |
| 07/31/2026 17:20 | 100 | 30.43 |
| 07/31/2026 17:20 | 780 | 30.43 |
| 07/31/2026 17:20 | 31 | 30.425 |
| 07/31/2026 17:20 | 47 | 30.42 |
| 07/31/2026 17:20 | 121 | 30.42 |
| 07/31/2026 17:20 | 22 | 30.415 |
| 07/31/2026 17:20 | 603 | 30.415 |
| 07/31/2026 17:20 | 781 | 30.42 |
| 07/31/2026 17:20 | 836 | 30.415 |
| 07/31/2026 17:20 | 150 | 30.415 |
| 07/31/2026 17:20 | 836 | 30.415 |
| 07/31/2026 17:20 | 23 | 30.415 |
| 07/31/2026 17:20 | 398 | 30.415 |
| 07/31/2026 17:20 | 836 | 30.415 |
| 07/31/2026 17:20 | 836 | 30.41 |
| 07/31/2026 17:20 | 603 | 30.41 |
| 07/31/2026 17:20 | 57 | 30.41 |
| 07/31/2026 17:20 | 551 | 30.41 |
| 07/31/2026 17:20 | 285 | 30.41 |
| 07/31/2026 17:20 | 276 | 30.415 |
| 07/31/2026 17:20 | 146 | 30.415 |
| 07/31/2026 17:20 | 160 | 30.415 |
| 07/31/2026 17:20 | 738 | 30.415 |
| 07/31/2026 17:20 | 363 | 30.415 |
| 07/31/2026 17:20 | 603 | 30.415 |
| 07/31/2026 17:20 | 836 | 30.415 |
| 07/31/2026 17:20 | 22 | 30.415 |
| 07/31/2026 17:20 | 249 | 30.41 |
| 07/31/2026 17:19 | 269 | 30.405 |
| 07/31/2026 17:19 | 836 | 30.405 |
| 07/31/2026 17:19 | 1149 | 30.40 |
| 07/31/2026 17:19 | 266 | 30.41 |
| 07/31/2026 17:19 | 570 | 30.41 |
| 07/31/2026 17:19 | 610 | 30.415 |
| 07/31/2026 17:19 | 190 | 30.415 |
| 07/31/2026 17:19 | 153 | 30.415 |
| 07/31/2026 17:19 | 321 | 30.415 |
| 07/31/2026 17:19 | 487 | 30.415 |
| 07/31/2026 17:19 | 836 | 30.415 |
| 07/31/2026 17:19 | 603 | 30.415 |
| 07/31/2026 17:19 | 754 | 30.4275 |
| 07/31/2026 17:19 | 406 | 30.4275 |
| 07/31/2026 17:19 | 29 | 30.425 |
| 07/31/2026 17:19 | 94 | 30.425 |
| 07/31/2026 17:19 | 27 | 30.425 |
| 07/31/2026 17:19 | 444 | 30.425 |
| 07/31/2026 17:19 | 392 | 30.425 |
| 07/31/2026 17:19 | 226 | 30.425 |
| 07/31/2026 17:19 | 274 | 30.425 |
| 07/31/2026 17:19 | 230 | 30.43 |
| 07/31/2026 17:19 | 1131 | 30.43 |
| 07/31/2026 17:19 | 50 | 30.43 |
| 07/31/2026 17:19 | 258 | 30.43 |
| 07/31/2026 17:19 | 836 | 30.43 |
| 07/31/2026 17:19 | 27 | 30.43 |
| 07/31/2026 17:19 | 355 | 30.43 |
| 07/31/2026 17:19 | 351 | 30.425 |
| 07/31/2026 17:19 | 310 | 30.425 |
| 07/31/2026 17:19 | 432 | 30.425 |
| 07/31/2026 17:19 | 21 | 30.425 |
| 07/31/2026 17:19 | 372 | 30.425 |
| 07/31/2026 17:19 | 443 | 30.425 |
| 07/31/2026 17:19 | 84 | 30.425 |
| 07/31/2026 17:19 | 62 | 30.425 |
| 07/31/2026 17:19 | 445 | 30.425 |
| 07/31/2026 17:19 | 2500 | 30.425 |
| 07/31/2026 17:19 | 20 | 30.43 |
| 07/31/2026 17:19 | 245 | 30.43 |
| 07/31/2026 17:19 | 591 | 30.43 |
| 07/31/2026 17:19 | 33 | 30.43 |
| 07/31/2026 17:19 | 16 | 30.43 |
| 07/31/2026 17:18 | 188 | 30.425 |
| 07/31/2026 17:18 | 836 | 30.425 |
| 07/31/2026 17:18 | 306 | 30.425 |
| 07/31/2026 17:18 | 64 | 30.425 |
| 07/31/2026 17:18 | 638 | 30.425 |
| 07/31/2026 17:18 | 31 | 30.425 |
| 07/31/2026 17:18 | 146 | 30.425 |
| 07/31/2026 17:18 | 23 | 30.42 |
| 07/31/2026 17:18 | 534 | 30.42 |
| 07/31/2026 17:18 | 75 | 30.42 |
| 07/31/2026 17:18 | 468 | 30.415 |
| 07/31/2026 17:18 | 1129 | 30.415 |
| 07/31/2026 17:18 | 81 | 30.415 |
| 07/31/2026 17:18 | 249 | 30.415 |
| 07/31/2026 17:18 | 836 | 30.415 |
| 07/31/2026 17:18 | 538 | 30.41 |
| 07/31/2026 17:18 | 922 | 30.41 |
| 07/31/2026 17:18 | 231 | 30.41 |
| 07/31/2026 17:18 | 836 | 30.41 |
| 07/31/2026 17:18 | 11 | 30.41 |
| 07/31/2026 17:18 | 106 | 30.42 |
| 07/31/2026 17:18 | 4699 | 30.43 |
| 07/31/2026 17:18 | 467 | 30.43 |
| 07/31/2026 17:18 | 160 | 30.43 |
| 07/31/2026 17:18 | 603 | 30.43 |
| 07/31/2026 17:18 | 244 | 30.43 |
| 07/31/2026 17:18 | 270 | 30.43 |
| 07/31/2026 17:18 | 721 | 30.43 |
| 07/31/2026 17:18 | 836 | 30.43 |
| 07/31/2026 17:18 | 100 | 30.43 |
| 07/31/2026 17:18 | 100 | 30.43 |
| 07/31/2026 17:18 | 99 | 30.43 |
| 07/31/2026 17:18 | 199 | 30.43 |
| 07/31/2026 17:18 | 279 | 30.43 |
| 07/31/2026 17:18 | 702 | 30.43 |
| 07/31/2026 17:18 | 458 | 30.43 |
| 07/31/2026 17:18 | 664 | 30.43 |
| 07/31/2026 17:18 | 336 | 30.43 |
| 07/31/2026 17:18 | 315 | 30.43 |
| 07/31/2026 17:18 | 144 | 30.43 |
| 07/31/2026 17:18 | 347 | 30.425 |
| 07/31/2026 17:18 | 429 | 30.425 |
| 07/31/2026 17:18 | 756 | 30.425 |
| 07/31/2026 17:18 | 150 | 30.425 |
| 07/31/2026 17:18 | 40 | 30.425 |
| 07/31/2026 17:18 | 836 | 30.425 |
| 07/31/2026 17:18 | 836 | 30.425 |
| 07/31/2026 17:18 | 21 | 30.425 |
| 07/31/2026 17:18 | 22 | 30.42 |
| 07/31/2026 17:18 | 257 | 30.42 |
| 07/31/2026 17:18 | 768 | 30.42 |
| 07/31/2026 17:18 | 341 | 30.42 |
| 07/31/2026 17:18 | 836 | 30.42 |
| 07/31/2026 17:18 | 836 | 30.42 |
| 07/31/2026 17:18 | 702 | 30.43 |
| 07/31/2026 17:18 | 702 | 30.43 |
| 07/31/2026 17:18 | 36 | 30.43 |
| 07/31/2026 17:18 | 603 | 30.43 |
| 07/31/2026 17:18 | 350 | 30.43 |
| 07/31/2026 17:18 | 221 | 30.43 |
| 07/31/2026 17:18 | 21 | 30.43 |
| 07/31/2026 17:18 | 836 | 30.43 |
| 07/31/2026 17:17 | 17 | 30.425 |
| 07/31/2026 17:17 | 113 | 30.425 |
| 07/31/2026 17:17 | 836 | 30.425 |
| 07/31/2026 17:17 | 279 | 30.425 |
| 07/31/2026 17:17 | 836 | 30.425 |
| 07/31/2026 17:17 | 39 | 30.425 |
| 07/31/2026 17:17 | 6 | 30.42 |
| 07/31/2026 17:17 | 735 | 30.425 |
| 07/31/2026 17:17 | 362 | 30.425 |
| 07/31/2026 17:17 | 160 | 30.425 |
| 07/31/2026 17:17 | 458 | 30.425 |
| 07/31/2026 17:17 | 22 | 30.425 |
| 07/31/2026 17:17 | 836 | 30.425 |
| 07/31/2026 17:17 | 344 | 30.425 |
| 07/31/2026 17:17 | 136 | 30.42 |
| 07/31/2026 17:17 | 229 | 30.425 |
| 07/31/2026 17:17 | 221 | 30.425 |
| 07/31/2026 17:17 | 735 | 30.425 |
| 07/31/2026 17:17 | 248 | 30.425 |
| 07/31/2026 17:17 | 836 | 30.425 |
| 07/31/2026 17:17 | 12 | 30.425 |
| 07/31/2026 17:17 | 401 | 30.425 |
| 07/31/2026 17:17 | 1380 | 30.42 |
| 07/31/2026 17:17 | 155 | 30.42 |
| 07/31/2026 17:17 | 836 | 30.42 |
| 07/31/2026 17:17 | 768 | 30.42 |
| 07/31/2026 17:17 | 358 | 30.42 |
| 07/31/2026 17:17 | 836 | 30.42 |
| 07/31/2026 17:17 | 100 | 30.415 |
| 07/31/2026 17:17 | 191 | 30.415 |
| 07/31/2026 17:17 | 209 | 30.42 |
| 07/31/2026 17:17 | 100 | 30.42 |
| 07/31/2026 17:17 | 14 | 30.42 |
| 07/31/2026 17:17 | 836 | 30.42 |
| 07/31/2026 17:17 | 88 | 30.42 |
| 07/31/2026 17:17 | 97 | 30.42 |
| 07/31/2026 17:17 | 627 | 30.42 |
| 07/31/2026 17:17 | 7 | 30.42 |
| 07/31/2026 17:17 | 5 | 30.42 |
| 07/31/2026 17:17 | 414 | 30.42 |
| 07/31/2026 17:17 | 86 | 30.42 |
| 07/31/2026 17:16 | 648 | 30.43 |
| 07/31/2026 17:16 | 191 | 30.43 |
| 07/31/2026 17:16 | 90 | 30.43 |
| 07/31/2026 17:16 | 61 | 30.43 |
| 07/31/2026 17:16 | 332 | 30.435 |
| 07/31/2026 17:16 | 563 | 30.435 |
| 07/31/2026 17:16 | 70 | 30.44 |
| 07/31/2026 17:16 | 93 | 30.44 |
| 07/31/2026 17:16 | 836 | 30.44 |
| 07/31/2026 17:16 | 347 | 30.44 |
| 07/31/2026 17:16 | 660 | 30.44 |
| 07/31/2026 17:16 | 49 | 30.45 |
| 07/31/2026 17:16 | 529 | 30.45 |
| 07/31/2026 17:16 | 250 | 30.45 |
| 07/31/2026 17:16 | 734 | 30.45 |
| 07/31/2026 17:16 | 156 | 30.45 |
| 07/31/2026 17:16 | 41 | 30.45 |
| 07/31/2026 17:16 | 110 | 30.45 |
| 07/31/2026 17:16 | 4 | 30.45 |
| 07/31/2026 17:16 | 69 | 30.45 |
| 07/31/2026 17:16 | 431 | 30.45 |
| 07/31/2026 17:16 | 1 | 30.45 |
| 07/31/2026 17:16 | 6 | 30.45 |
| 07/31/2026 17:16 | 22 | 30.455 |
| 07/31/2026 17:15 | 1621 | 30.46 |
| 07/31/2026 17:15 | 279 | 30.46 |
| 07/31/2026 17:15 | 100 | 30.46 |
| 07/31/2026 17:15 | 300 | 30.46 |
| 07/31/2026 17:15 | 200 | 30.46 |
| 07/31/2026 17:15 | 77 | 30.47 |
| 07/31/2026 17:15 | 635 | 30.47 |
| 07/31/2026 17:15 | 586 | 30.465 |
| 07/31/2026 17:15 | 15 | 30.465 |
| 07/31/2026 17:15 | 372 | 30.465 |
| 07/31/2026 17:15 | 429 | 30.47 |
| 07/31/2026 17:15 | 148 | 30.47 |
| 07/31/2026 17:15 | 100 | 30.47 |
| 07/31/2026 17:15 | 3 | 30.465 |
| 07/31/2026 17:15 | 169 | 30.475 |
| 07/31/2026 17:15 | 3 | 30.475 |
| 07/31/2026 17:15 | 62 | 30.475 |
| 07/31/2026 17:15 | 7 | 30.485 |
| 07/31/2026 17:15 | 50 | 30.48 |
| 07/31/2026 17:15 | 1812 | 30.475 |
| 07/31/2026 17:15 | 1003 | 30.475 |
| 07/31/2026 17:15 | 31 | 30.475 |
| 07/31/2026 17:15 | 36 | 30.475 |
| 07/31/2026 17:15 | 403 | 30.475 |
| 07/31/2026 17:15 | 1178 | 30.475 |
| 07/31/2026 17:15 | 4732 | 30.475 |
| 07/31/2026 17:15 | 2887 | 30.475 |
| 07/31/2026 17:15 | 425 | 30.475 |
| 07/31/2026 17:15 | 330 | 30.475 |
| 07/31/2026 17:15 | 170 | 30.475 |
| 07/31/2026 17:15 | 279 | 30.475 |
| 07/31/2026 17:15 | 341 | 30.475 |
| 07/31/2026 17:15 | 603 | 30.475 |
| 07/31/2026 17:15 | 836 | 30.475 |
| 07/31/2026 17:15 | 588 | 30.475 |
| 07/31/2026 17:15 | 11 | 30.48 |
| 07/31/2026 17:15 | 602 | 30.48 |
| 07/31/2026 17:15 | 134 | 30.48 |
| 07/31/2026 17:15 | 341 | 30.48 |
| 07/31/2026 17:15 | 560 | 30.48 |
| 07/31/2026 17:15 | 836 | 30.48 |
| 07/31/2026 17:15 | 279 | 30.48 |
| 07/31/2026 17:15 | 170 | 30.48 |
| 07/31/2026 17:15 | 182 | 30.485 |
| 07/31/2026 17:15 | 500 | 30.485 |
| 07/31/2026 17:15 | 100 | 30.48 |
| 07/31/2026 17:15 | 276 | 30.48 |
| 07/31/2026 17:15 | 3 | 30.48 |
| 07/31/2026 17:15 | 339 | 30.47 |
| 07/31/2026 17:15 | 74 | 30.47 |
| 07/31/2026 17:15 | 762 | 30.47 |
| 07/31/2026 17:15 | 10 | 30.47 |
| 07/31/2026 17:15 | 340 | 30.465 |
| 07/31/2026 17:15 | 7 | 30.465 |
| 07/31/2026 17:15 | 355 | 30.46 |
| 07/31/2026 17:15 | 428 | 30.46 |
| 07/31/2026 17:15 | 35 | 30.455 |
| 07/31/2026 17:15 | 96 | 30.45 |
| 07/31/2026 17:15 | 64 | 30.45 |
| 07/31/2026 17:15 | 279 | 30.45 |
| 07/31/2026 17:15 | 160 | 30.45 |
| 07/31/2026 17:15 | 226 | 30.45 |
| 07/31/2026 17:15 | 378 | 30.45 |
| 07/31/2026 17:15 | 752 | 30.45 |
| 07/31/2026 17:15 | 112 | 30.455 |
| 07/31/2026 17:15 | 329 | 30.455 |
| 07/31/2026 17:14 | 7 | 30.455 |
| 07/31/2026 17:14 | 836 | 30.455 |
| 07/31/2026 17:14 | 1 | 30.455 |
| 07/31/2026 17:14 | 19 | 30.455 |
| 07/31/2026 17:14 | 369 | 30.45 |
| 07/31/2026 17:14 | 61 | 30.45 |
| 07/31/2026 17:14 | 3 | 30.45 |
| 07/31/2026 17:14 | 334 | 30.45 |
| 07/31/2026 17:14 | 59 | 30.45 |
| 07/31/2026 17:14 | 112 | 30.45 |
| 07/31/2026 17:14 | 222 | 30.45 |
| 07/31/2026 17:14 | 66 | 30.45 |
| 07/31/2026 17:14 | 10 | 30.45 |
| 07/31/2026 17:14 | 73 | 30.445 |
| 07/31/2026 17:14 | 27 | 30.445 |
| 07/31/2026 17:14 | 367 | 30.445 |
| 07/31/2026 17:13 | 50 | 30.44 |
| 07/31/2026 17:13 | 241 | 30.44 |
| 07/31/2026 17:13 | 253 | 30.44 |
| 07/31/2026 17:13 | 455 | 30.44 |
| 07/31/2026 17:13 | 161 | 30.44 |
| 07/31/2026 17:13 | 384 | 30.44 |
| 07/31/2026 17:13 | 116 | 30.445 |
| 07/31/2026 17:13 | 350 | 30.45 |
| 07/31/2026 17:13 | 397 | 30.445 |
| 07/31/2026 17:13 | 253 | 30.445 |
| 07/31/2026 17:12 | 100 | 30.445 |
| 07/31/2026 17:12 | 632 | 30.445 |
| 07/31/2026 17:12 | 604 | 30.45 |
| 07/31/2026 17:12 | 603 | 30.45 |
| 07/31/2026 17:12 | 35 | 30.45 |
| 07/31/2026 17:12 | 349 | 30.45 |
| 07/31/2026 17:12 | 232 | 30.45 |
| 07/31/2026 17:12 | 199 | 30.45 |
| 07/31/2026 17:12 | 836 | 30.45 |
| 07/31/2026 17:12 | 109 | 30.445 |
| 07/31/2026 17:12 | 836 | 30.445 |
| 07/31/2026 17:12 | 22 | 30.45 |
| 07/31/2026 17:12 | 836 | 30.45 |
| 07/31/2026 17:12 | 737 | 30.45 |
| 07/31/2026 17:12 | 340 | 30.45 |
| 07/31/2026 17:12 | 374 | 30.45 |
| 07/31/2026 17:12 | 836 | 30.45 |
| 07/31/2026 17:12 | 223 | 30.45 |
| 07/31/2026 17:12 | 150 | 30.45 |
| 07/31/2026 17:12 | 478 | 30.45 |
| 07/31/2026 17:12 | 836 | 30.45 |
| 07/31/2026 17:12 | 43 | 30.45 |
| 07/31/2026 17:12 | 92 | 30.45 |
| 07/31/2026 17:12 | 483 | 30.45 |
| 07/31/2026 17:12 | 262 | 30.445 |
| 07/31/2026 17:12 | 96 | 30.445 |
| 07/31/2026 17:12 | 306 | 30.445 |
| 07/31/2026 17:12 | 836 | 30.445 |
| 07/31/2026 17:12 | 1433 | 30.4475 |
| 07/31/2026 17:12 | 160 | 30.445 |
| 07/31/2026 17:12 | 836 | 30.445 |
| 07/31/2026 17:12 | 73 | 30.445 |
| 07/31/2026 17:12 | 160 | 30.445 |
| 07/31/2026 17:12 | 836 | 30.445 |
| 07/31/2026 17:12 | 325 | 30.445 |
| 07/31/2026 17:11 | 193 | 30.435 |
| 07/31/2026 17:11 | 279 | 30.44 |
| 07/31/2026 17:11 | 84 | 30.44 |
| 07/31/2026 17:11 | 100 | 30.44 |
| 07/31/2026 17:11 | 836 | 30.445 |
| 07/31/2026 17:11 | 106 | 30.445 |
| 07/31/2026 17:11 | 121 | 30.445 |
| 07/31/2026 17:11 | 603 | 30.445 |
| 07/31/2026 17:11 | 186 | 30.445 |
| 07/31/2026 17:11 | 442 | 30.445 |
| 07/31/2026 17:11 | 836 | 30.445 |
| 07/31/2026 17:11 | 160 | 30.445 |
| 07/31/2026 17:11 | 31 | 30.445 |
| 07/31/2026 17:11 | 19 | 30.445 |
| 07/31/2026 17:11 | 106 | 30.44 |
| 07/31/2026 17:11 | 172 | 30.44 |
| 07/31/2026 17:11 | 3 | 30.44 |
| 07/31/2026 17:11 | 771 | 30.445 |
| 07/31/2026 17:11 | 836 | 30.445 |
| 07/31/2026 17:11 | 261 | 30.445 |
| 07/31/2026 17:11 | 184 | 30.445 |
| 07/31/2026 17:11 | 98 | 30.45 |
| 07/31/2026 17:11 | 67 | 30.45 |
| 07/31/2026 17:11 | 100 | 30.455 |
| 07/31/2026 17:11 | 15 | 30.455 |
| 07/31/2026 17:11 | 836 | 30.455 |
| 07/31/2026 17:11 | 2404 | 30.455 |
| 07/31/2026 17:11 | 703 | 30.455 |
| 07/31/2026 17:11 | 347 | 30.455 |
| 07/31/2026 17:11 | 332 | 30.455 |
| 07/31/2026 17:11 | 836 | 30.455 |
| 07/31/2026 17:11 | 378 | 30.455 |
| 07/31/2026 17:10 | 30 | 30.46 |
| 07/31/2026 17:10 | 35 | 30.455 |
| 07/31/2026 17:10 | 703 | 30.455 |
| 07/31/2026 17:10 | 233 | 30.455 |
| 07/31/2026 17:10 | 160 | 30.455 |
| 07/31/2026 17:10 | 836 | 30.455 |
| 07/31/2026 17:10 | 214 | 30.455 |
| 07/31/2026 17:10 | 511 | 30.45 |
| 07/31/2026 17:10 | 96 | 30.455 |
| 07/31/2026 17:10 | 160 | 30.46 |
| 07/31/2026 17:10 | 35 | 30.465 |
| 07/31/2026 17:10 | 568 | 30.46 |
| 07/31/2026 17:10 | 426 | 30.46 |
| 07/31/2026 17:10 | 753 | 30.47 |
| 07/31/2026 17:10 | 836 | 30.47 |
| 07/31/2026 17:10 | 315 | 30.47 |
| 07/31/2026 17:10 | 195 | 30.47 |
| 07/31/2026 17:10 | 408 | 30.47 |
| 07/31/2026 17:10 | 6 | 30.47 |
| 07/31/2026 17:10 | 377 | 30.47 |
| 07/31/2026 17:09 | 331 | 30.47 |
| 07/31/2026 17:09 | 336 | 30.47 |
| 07/31/2026 17:09 | 836 | 30.47 |
| 07/31/2026 17:09 | 27 | 30.465 |
| 07/31/2026 17:09 | 62 | 30.465 |
| 07/31/2026 17:09 | 155 | 30.465 |
| 07/31/2026 17:09 | 393 | 30.46 |
| 07/31/2026 17:09 | 312 | 30.46 |
| 07/31/2026 17:09 | 354 | 30.46 |
| 07/31/2026 17:09 | 307 | 30.455 |
| 07/31/2026 17:09 | 335 | 30.455 |
| 07/31/2026 17:09 | 15 | 30.455 |
| 07/31/2026 17:09 | 5 | 30.45 |
| 07/31/2026 17:09 | 5 | 30.45 |
| 07/31/2026 17:09 | 1331 | 30.45 |
| 07/31/2026 17:09 | 60 | 30.45 |
| 07/31/2026 17:09 | 135 | 30.45 |
| 07/31/2026 17:09 | 215 | 30.45 |
| 07/31/2026 17:09 | 20 | 30.45 |
| 07/31/2026 17:09 | 171 | 30.455 |
| 07/31/2026 17:09 | 676 | 30.45 |
| 07/31/2026 17:09 | 14 | 30.45 |
| 07/31/2026 17:09 | 549 | 30.45 |
| 07/31/2026 17:09 | 347 | 30.45 |
| 07/31/2026 17:09 | 331 | 30.45 |
| 07/31/2026 17:09 | 373 | 30.45 |
| 07/31/2026 17:09 | 364 | 30.45 |
| 07/31/2026 17:09 | 836 | 30.45 |
| 07/31/2026 17:09 | 279 | 30.455 |
| 07/31/2026 17:09 | 347 | 30.455 |
| 07/31/2026 17:09 | 836 | 30.455 |
| 07/31/2026 17:09 | 62 | 30.46 |
| 07/31/2026 17:09 | 638 | 30.46 |
| 07/31/2026 17:09 | 337 | 30.46 |
| 07/31/2026 17:09 | 663 | 30.46 |
| 07/31/2026 17:09 | 836 | 30.46 |
| 07/31/2026 17:09 | 789 | 30.46 |
| 07/31/2026 17:09 | 850 | 30.46 |
| 07/31/2026 17:09 | 1390 | 30.46 |
| 07/31/2026 17:09 | 1776 | 30.46 |
| 07/31/2026 17:09 | 724 | 30.46 |
| 07/31/2026 17:08 | 100 | 30.455 |
| 07/31/2026 17:08 | 13 | 30.46 |
| 07/31/2026 17:08 | 5500 | 30.46 |
| 07/31/2026 17:08 | 1232 | 30.475 |
| 07/31/2026 17:08 | 160 | 30.48 |
| 07/31/2026 17:08 | 692 | 30.48 |
| 07/31/2026 17:08 | 65 | 30.48 |
| 07/31/2026 17:08 | 150 | 30.48 |
| 07/31/2026 17:07 | 12 | 30.475 |
| 07/31/2026 17:07 | 379 | 30.475 |
| 07/31/2026 17:07 | 22 | 30.475 |
| 07/31/2026 17:07 | 291 | 30.475 |
| 07/31/2026 17:07 | 337 | 30.475 |
| 07/31/2026 17:07 | 333 | 30.465 |
| 07/31/2026 17:07 | 347 | 30.465 |
| 07/31/2026 17:07 | 790 | 30.465 |
| 07/31/2026 17:07 | 339 | 30.465 |
| 07/31/2026 17:06 | 9 | 30.46 |
| 07/31/2026 17:06 | 24 | 30.46 |
| 07/31/2026 17:06 | 16 | 30.46 |
| 07/31/2026 17:06 | 16 | 30.46 |
| 07/31/2026 17:06 | 34 | 30.46 |
| 07/31/2026 17:06 | 807 | 30.46 |
| 07/31/2026 17:06 | 16 | 30.46 |
| 07/31/2026 17:06 | 185 | 30.46 |
| 07/31/2026 17:06 | 178 | 30.46 |
| 07/31/2026 17:06 | 163 | 30.46 |
| 07/31/2026 17:06 | 46 | 30.46 |
| 07/31/2026 17:06 | 598 | 30.455 |
| 07/31/2026 17:05 | 1270 | 30.455 |
| 07/31/2026 17:05 | 118 | 30.455 |
| 07/31/2026 17:05 | 859 | 30.455 |
| 07/31/2026 17:05 | 491 | 30.455 |
| 07/31/2026 17:05 | 140 | 30.455 |
| 07/31/2026 17:05 | 122 | 30.455 |
| 07/31/2026 17:05 | 339 | 30.455 |
| 07/31/2026 17:05 | 88 | 30.455 |
| 07/31/2026 17:05 | 17 | 30.455 |
| 07/31/2026 17:05 | 62 | 30.455 |
| 07/31/2026 17:05 | 23 | 30.46 |
| 07/31/2026 17:05 | 351 | 30.46 |
| 07/31/2026 17:05 | 9 | 30.46 |
| 07/31/2026 17:05 | 4461 | 30.46 |
| 07/31/2026 17:05 | 3116 | 30.46 |
| 07/31/2026 17:05 | 148 | 30.46 |
| 07/31/2026 17:05 | 137 | 30.46 |
| 07/31/2026 17:05 | 138 | 30.46 |
| 07/31/2026 17:05 | 47 | 30.455 |
| 07/31/2026 17:05 | 16 | 30.455 |
| 07/31/2026 17:05 | 259 | 30.455 |
| 07/31/2026 17:05 | 1000 | 30.455 |
| 07/31/2026 17:05 | 602 | 30.45 |
| 07/31/2026 17:05 | 133 | 30.455 |
| 07/31/2026 17:05 | 17 | 30.455 |
| 07/31/2026 17:05 | 200 | 30.45 |
| 07/31/2026 17:04 | 279 | 30.445 |
| 07/31/2026 17:04 | 160 | 30.445 |
| 07/31/2026 17:04 | 836 | 30.445 |
| 07/31/2026 17:04 | 139 | 30.45 |
| 07/31/2026 17:04 | 93 | 30.45 |
| 07/31/2026 17:04 | 107 | 30.45 |
| 07/31/2026 17:04 | 388 | 30.45 |
| 07/31/2026 17:04 | 331 | 30.445 |
| 07/31/2026 17:04 | 95 | 30.44 |
| 07/31/2026 17:04 | 415 | 30.44 |
| 07/31/2026 17:04 | 498 | 30.44 |
| 07/31/2026 17:04 | 114 | 30.44 |
| 07/31/2026 17:03 | 600 | 30.435 |
| 07/31/2026 17:03 | 362 | 30.435 |
| 07/31/2026 17:03 | 228 | 30.435 |
| 07/31/2026 17:03 | 405 | 30.435 |
| 07/31/2026 17:03 | 687 | 30.435 |
| 07/31/2026 17:03 | 102 | 30.435 |
| 07/31/2026 17:03 | 734 | 30.435 |
| 07/31/2026 17:03 | 82 | 30.435 |
| 07/31/2026 17:03 | 371 | 30.455 |
| 07/31/2026 17:03 | 2 | 30.46 |
| 07/31/2026 17:02 | 9 | 30.455 |
| 07/31/2026 17:02 | 19 | 30.455 |
| 07/31/2026 17:02 | 44 | 30.45 |
| 07/31/2026 17:02 | 73 | 30.445 |
| 07/31/2026 17:02 | 10 | 30.445 |
| 07/31/2026 17:02 | 82 | 30.445 |
| 07/31/2026 17:02 | 270 | 30.445 |
| 07/31/2026 17:02 | 82 | 30.445 |
| 07/31/2026 17:02 | 89 | 30.435 |
| 07/31/2026 17:02 | 76 | 30.435 |
| 07/31/2026 17:02 | 54 | 30.44 |
| 07/31/2026 17:02 | 500 | 30.45 |
| 07/31/2026 17:02 | 26 | 30.45 |
| 07/31/2026 17:01 | 382 | 30.45 |
| 07/31/2026 17:01 | 182 | 30.455 |
| 07/31/2026 17:01 | 180 | 30.455 |
| 07/31/2026 17:01 | 16 | 30.455 |
| 07/31/2026 17:01 | 196 | 30.455 |
| 07/31/2026 17:01 | 260 | 30.455 |
| 07/31/2026 17:01 | 26 | 30.455 |
| 07/31/2026 17:01 | 95 | 30.455 |
| 07/31/2026 17:01 | 347 | 30.455 |
| 07/31/2026 17:01 | 244 | 30.455 |
| 07/31/2026 17:01 | 208 | 30.455 |
| 07/31/2026 17:00 | 3985 | 30.45 |
| 07/31/2026 17:00 | 737 | 30.45 |
| 07/31/2026 17:00 | 836 | 30.45 |
| 07/31/2026 17:00 | 585 | 30.45 |
| 07/31/2026 17:00 | 1357 | 30.45 |
| 07/31/2026 17:00 | 226 | 30.45 |
| 07/31/2026 17:00 | 836 | 30.45 |
| 07/31/2026 17:00 | 1226 | 30.45 |
| 07/31/2026 17:00 | 248 | 30.45 |
| 07/31/2026 17:00 | 836 | 30.45 |
| 07/31/2026 17:00 | 160 | 30.45 |
| 07/31/2026 17:00 | 14 | 30.45 |
| 07/31/2026 17:00 | 629 | 30.45 |
| 07/31/2026 17:00 | 420 | 30.45 |
| 07/31/2026 17:00 | 340 | 30.45 |
| 07/31/2026 17:00 | 249 | 30.45 |
| 07/31/2026 17:00 | 331 | 30.45 |
| 07/31/2026 17:00 | 737 | 30.45 |
| 07/31/2026 17:00 | 836 | 30.45 |
| 07/31/2026 17:00 | 122 | 30.45 |
| 07/31/2026 17:00 | 266 | 30.45 |
| 07/31/2026 17:00 | 11 | 30.44 |
| 07/31/2026 17:00 | 1 | 30.44 |
| 07/31/2026 17:00 | 160 | 30.445 |
| 07/31/2026 17:00 | 15 | 30.445 |
| 07/31/2026 17:00 | 160 | 30.445 |
| 07/31/2026 16:59 | 179 | 30.445 |
| 07/31/2026 16:59 | 1002 | 30.445 |
| 07/31/2026 16:59 | 550 | 30.445 |
| 07/31/2026 16:59 | 249 | 30.445 |
| 07/31/2026 16:59 | 20 | 30.445 |
| 07/31/2026 16:59 | 16 | 30.445 |
| 07/31/2026 16:59 | 3513 | 30.445 |
| 07/31/2026 16:59 | 651 | 30.445 |
| 07/31/2026 16:59 | 836 | 30.445 |
| 07/31/2026 16:59 | 325 | 30.45 |
| 07/31/2026 16:59 | 1739 | 30.45 |
| 07/31/2026 16:59 | 1249 | 30.45 |
| 07/31/2026 16:59 | 836 | 30.445 |
| 07/31/2026 16:59 | 603 | 30.445 |
| 07/31/2026 16:59 | 1248 | 30.445 |
| 07/31/2026 16:59 | 44 | 30.445 |
| 07/31/2026 16:58 | 15 | 30.45 |
| 07/31/2026 16:58 | 720 | 30.45 |
| 07/31/2026 16:58 | 249 | 30.445 |
| 07/31/2026 16:58 | 226 | 30.445 |
| 07/31/2026 16:58 | 15 | 30.445 |
| 07/31/2026 16:58 | 19 | 30.445 |
| 07/31/2026 16:58 | 30 | 30.435 |
| 07/31/2026 16:58 | 48 | 30.435 |
| 07/31/2026 16:58 | 46 | 30.435 |
| 07/31/2026 16:57 | 1 | 30.445 |
| 07/31/2026 16:57 | 75 | 30.435 |
| 07/31/2026 16:57 | 41 | 30.435 |
| 07/31/2026 16:57 | 22 | 30.435 |
| 07/31/2026 16:57 | 36 | 30.44 |
| 07/31/2026 16:57 | 18 | 30.44 |
| 07/31/2026 16:57 | 110 | 30.43 |
| 07/31/2026 16:57 | 836 | 30.43 |
| 07/31/2026 16:57 | 150 | 30.43 |
| 07/31/2026 16:57 | 128 | 30.435 |
| 07/31/2026 16:57 | 16 | 30.435 |
| 07/31/2026 16:57 | 47 | 30.435 |
| 07/31/2026 16:56 | 721 | 30.43 |
| 07/31/2026 16:56 | 48 | 30.43 |
| 07/31/2026 16:56 | 2811 | 30.43 |
| 07/31/2026 16:56 | 718 | 30.43 |
| 07/31/2026 16:56 | 310 | 30.43 |
| 07/31/2026 16:56 | 76 | 30.43 |
| 07/31/2026 16:56 | 249 | 30.43 |
| 07/31/2026 16:56 | 836 | 30.43 |
| 07/31/2026 16:56 | 292 | 30.43 |
| 07/31/2026 16:56 | 208 | 30.43 |
| 07/31/2026 16:56 | 100 | 30.42 |
| 07/31/2026 16:56 | 100 | 30.425 |
| 07/31/2026 16:56 | 249 | 30.42 |
| 07/31/2026 16:56 | 60 | 30.42 |
| 07/31/2026 16:56 | 240 | 30.42 |
| 07/31/2026 16:56 | 17 | 30.415 |
| 07/31/2026 16:55 | 20 | 30.41 |
| 07/31/2026 16:55 | 179 | 30.405 |
| 07/31/2026 16:55 | 580 | 30.41 |
| 07/31/2026 16:55 | 19 | 30.41 |
| 07/31/2026 16:55 | 706 | 30.41 |
| 07/31/2026 16:55 | 279 | 30.41 |
| 07/31/2026 16:55 | 248 | 30.41 |
| 07/31/2026 16:55 | 668 | 30.41 |
| 07/31/2026 16:55 | 416 | 30.405 |
| 07/31/2026 16:55 | 15 | 30.405 |
| 07/31/2026 16:55 | 14 | 30.40 |
| 07/31/2026 16:55 | 36 | 30.40 |
| 07/31/2026 16:55 | 62 | 30.40 |
| 07/31/2026 16:55 | 600 | 30.40 |
| 07/31/2026 16:55 | 15 | 30.40 |
| 07/31/2026 16:55 | 307 | 30.395 |
| 07/31/2026 16:55 | 331 | 30.395 |
| 07/31/2026 16:55 | 160 | 30.395 |
| 07/31/2026 16:55 | 16 | 30.395 |
| 07/31/2026 16:55 | 215 | 30.395 |
| 07/31/2026 16:55 | 836 | 30.395 |
| 07/31/2026 16:55 | 106 | 30.385 |
| 07/31/2026 16:54 | 73 | 30.385 |
| 07/31/2026 16:54 | 21 | 30.385 |
| 07/31/2026 16:54 | 278 | 30.39 |
| 07/31/2026 16:54 | 14 | 30.39 |
| 07/31/2026 16:54 | 64 | 30.39 |
| 07/31/2026 16:54 | 89 | 30.39 |
| 07/31/2026 16:54 | 1000 | 30.395 |
| 07/31/2026 16:54 | 1125 | 30.40 |
| 07/31/2026 16:54 | 850 | 30.40 |
| 07/31/2026 16:54 | 199 | 30.395 |
| 07/31/2026 16:54 | 836 | 30.395 |
| 07/31/2026 16:54 | 900 | 30.395 |
| 07/31/2026 16:54 | 850 | 30.395 |
| 07/31/2026 16:54 | 1400 | 30.395 |
| 07/31/2026 16:54 | 1340 | 30.395 |
| 07/31/2026 16:54 | 1 | 30.395 |
| 07/31/2026 16:54 | 492 | 30.40 |
| 07/31/2026 16:54 | 16 | 30.40 |
| 07/31/2026 16:54 | 384 | 30.40 |
| 07/31/2026 16:54 | 65 | 30.40 |
| 07/31/2026 16:54 | 340 | 30.40 |
| 07/31/2026 16:54 | 90 | 30.40 |
| 07/31/2026 16:54 | 43 | 30.40 |
| 07/31/2026 16:53 | 224 | 30.405 |
| 07/31/2026 16:53 | 836 | 30.405 |
| 07/31/2026 16:53 | 653 | 30.40 |
| 07/31/2026 16:53 | 20 | 30.40 |
| 07/31/2026 16:53 | 216 | 30.40 |
| 07/31/2026 16:53 | 16 | 30.40 |
| 07/31/2026 16:53 | 170 | 30.395 |
| 07/31/2026 16:53 | 35 | 30.395 |
| 07/31/2026 16:53 | 126 | 30.395 |
| 07/31/2026 16:53 | 836 | 30.395 |
| 07/31/2026 16:53 | 301 | 30.39 |
| 07/31/2026 16:53 | 563 | 30.385 |
| 07/31/2026 16:53 | 1 | 30.385 |
| 07/31/2026 16:53 | 169 | 30.385 |
| 07/31/2026 16:53 | 274 | 30.385 |
| 07/31/2026 16:53 | 451 | 30.385 |
| 07/31/2026 16:53 | 10 | 30.39 |
| 07/31/2026 16:53 | 330 | 30.39 |
| 07/31/2026 16:53 | 690 | 30.39 |
| 07/31/2026 16:53 | 603 | 30.39 |
| 07/31/2026 16:53 | 219 | 30.39 |
| 07/31/2026 16:53 | 836 | 30.39 |
| 07/31/2026 16:53 | 1451 | 30.385 |
| 07/31/2026 16:53 | 44 | 30.385 |
| 07/31/2026 16:53 | 603 | 30.385 |
| 07/31/2026 16:53 | 725 | 30.385 |
| 07/31/2026 16:53 | 225 | 30.385 |
| 07/31/2026 16:53 | 836 | 30.385 |
| 07/31/2026 16:53 | 273 | 30.385 |
| 07/31/2026 16:53 | 400 | 30.385 |
| 07/31/2026 16:53 | 400 | 30.385 |
| 07/31/2026 16:53 | 175 | 30.39 |
| 07/31/2026 16:53 | 14 | 30.39 |
| 07/31/2026 16:53 | 17 | 30.39 |
| 07/31/2026 16:52 | 13 | 30.395 |
| 07/31/2026 16:52 | 10 | 30.395 |
| 07/31/2026 16:52 | 80 | 30.395 |
| 07/31/2026 16:52 | 100 | 30.40 |
| 07/31/2026 16:51 | 82 | 30.40 |
| 07/31/2026 16:51 | 18 | 30.40 |
| 07/31/2026 16:51 | 197 | 30.40 |
| 07/31/2026 16:51 | 527 | 30.40 |
| 07/31/2026 16:51 | 256 | 30.40 |
| 07/31/2026 16:51 | 87 | 30.40 |
| 07/31/2026 16:51 | 213 | 30.40 |
| 07/31/2026 16:51 | 185 | 30.395 |
| 07/31/2026 16:51 | 492 | 30.395 |
| 07/31/2026 16:51 | 718 | 30.395 |
| 07/31/2026 16:51 | 30 | 30.395 |
| 07/31/2026 16:51 | 45 | 30.39 |
| 07/31/2026 16:51 | 239 | 30.39 |
| 07/31/2026 16:51 | 173 | 30.385 |
| 07/31/2026 16:51 | 2853 | 30.385 |
| 07/31/2026 16:51 | 22 | 30.385 |
| 07/31/2026 16:51 | 71 | 30.385 |
| 07/31/2026 16:51 | 1915 | 30.385 |
| 07/31/2026 16:51 | 98 | 30.385 |
| 07/31/2026 16:51 | 31 | 30.385 |
| 07/31/2026 16:51 | 10 | 30.385 |
| 07/31/2026 16:50 | 203 | 30.38 |
| 07/31/2026 16:50 | 201 | 30.38 |
| 07/31/2026 16:50 | 1 | 30.385 |
| 07/31/2026 16:50 | 15 | 30.385 |
| 07/31/2026 16:50 | 120 | 30.385 |
| 07/31/2026 16:50 | 836 | 30.385 |
| 07/31/2026 16:50 | 4790 | 30.38 |
| 07/31/2026 16:50 | 318 | 30.38 |
| 07/31/2026 16:50 | 759 | 30.38 |
| 07/31/2026 16:50 | 253 | 30.38 |
| 07/31/2026 16:50 | 458 | 30.38 |
| 07/31/2026 16:50 | 836 | 30.38 |
| 07/31/2026 16:50 | 86 | 30.38 |
| 07/31/2026 16:50 | 530 | 30.38 |
| 07/31/2026 16:50 | 244 | 30.38 |
| 07/31/2026 16:50 | 360 | 30.38 |
| 07/31/2026 16:50 | 160 | 30.38 |
| 07/31/2026 16:50 | 736 | 30.38 |
| 07/31/2026 16:50 | 100 | 30.38 |
| 07/31/2026 16:50 | 249 | 30.385 |
| 07/31/2026 16:50 | 1 | 30.385 |
| 07/31/2026 16:49 | 1684 | 30.38 |
| 07/31/2026 16:49 | 736 | 30.375 |
| 07/31/2026 16:49 | 64 | 30.375 |
| 07/31/2026 16:49 | 473 | 30.38 |
| 07/31/2026 16:49 | 43 | 30.38 |
| 07/31/2026 16:49 | 181 | 30.385 |
| 07/31/2026 16:49 | 17 | 30.38 |
| 07/31/2026 16:49 | 150 | 30.38 |
| 07/31/2026 16:49 | 111 | 30.38 |
| 07/31/2026 16:49 | 231 | 30.38 |
| 07/31/2026 16:49 | 487 | 30.38 |
| 07/31/2026 16:49 | 147 | 30.38 |
| 07/31/2026 16:49 | 603 | 30.38 |
| 07/31/2026 16:49 | 836 | 30.38 |
| 07/31/2026 16:49 | 266 | 30.38 |
| 07/31/2026 16:49 | 310 | 30.38 |
| 07/31/2026 16:49 | 279 | 30.38 |
| 07/31/2026 16:49 | 759 | 30.38 |
| 07/31/2026 16:49 | 160 | 30.385 |
| 07/31/2026 16:49 | 11 | 30.385 |
| 07/31/2026 16:49 | 836 | 30.385 |
| 07/31/2026 16:49 | 332 | 30.385 |
| 07/31/2026 16:49 | 487 | 30.385 |
| 07/31/2026 16:49 | 603 | 30.385 |
| 07/31/2026 16:49 | 160 | 30.385 |
| 07/31/2026 16:49 | 725 | 30.385 |
| 07/31/2026 16:49 | 90 | 30.39 |
| 07/31/2026 16:49 | 203 | 30.385 |
| 07/31/2026 16:49 | 1 | 30.385 |
| 07/31/2026 16:49 | 150 | 30.38 |
| 07/31/2026 16:49 | 10 | 30.38 |
| 07/31/2026 16:49 | 100 | 30.38 |
| 07/31/2026 16:49 | 100 | 30.38 |
| 07/31/2026 16:49 | 100 | 30.38 |
| 07/31/2026 16:49 | 100 | 30.38 |
| 07/31/2026 16:49 | 100 | 30.38 |
| 07/31/2026 16:49 | 13 | 30.38 |
| 07/31/2026 16:49 | 100 | 30.38 |
| 07/31/2026 16:49 | 100 | 30.38 |
| 07/31/2026 16:49 | 100 | 30.38 |
| 07/31/2026 16:49 | 100 | 30.38 |
| 07/31/2026 16:49 | 100 | 30.38 |
| 07/31/2026 16:49 | 100 | 30.38 |
| 07/31/2026 16:49 | 100 | 30.38 |
| 07/31/2026 16:48 | 59 | 30.38 |
| 07/31/2026 16:48 | 250 | 30.38 |
| 07/31/2026 16:48 | 1159 | 30.38 |
| 07/31/2026 16:48 | 43 | 30.385 |
| 07/31/2026 16:48 | 22 | 30.385 |
| 07/31/2026 16:48 | 21 | 30.385 |
| 07/31/2026 16:48 | 186 | 30.39 |
| 07/31/2026 16:48 | 93 | 30.39 |
| 07/31/2026 16:48 | 9 | 30.39 |
| 07/31/2026 16:48 | 836 | 30.385 |
| 07/31/2026 16:48 | 1 | 30.385 |
| 07/31/2026 16:47 | 30 | 30.385 |
| 07/31/2026 16:47 | 505 | 30.385 |
| 07/31/2026 16:47 | 829 | 30.385 |
| 07/31/2026 16:47 | 619 | 30.39 |
| 07/31/2026 16:47 | 137 | 30.39 |
| 07/31/2026 16:47 | 44 | 30.39 |
| 07/31/2026 16:47 | 279 | 30.395 |
| 07/31/2026 16:47 | 412 | 30.395 |
| 07/31/2026 16:47 | 314 | 30.395 |
| 07/31/2026 16:47 | 809 | 30.395 |
| 07/31/2026 16:47 | 262 | 30.395 |
| 07/31/2026 16:47 | 140 | 30.395 |
| 07/31/2026 16:47 | 51 | 30.395 |
| 07/31/2026 16:47 | 288 | 30.395 |
| 07/31/2026 16:47 | 836 | 30.395 |
| 07/31/2026 16:47 | 100 | 30.385 |
| 07/31/2026 16:47 | 100 | 30.385 |
| 07/31/2026 16:47 | 166 | 30.395 |
| 07/31/2026 16:47 | 1340 | 30.395 |
| 07/31/2026 16:47 | 1400 | 30.395 |
| 07/31/2026 16:47 | 603 | 30.39 |
| 07/31/2026 16:47 | 261 | 30.39 |
| 07/31/2026 16:47 | 836 | 30.39 |
| 07/31/2026 16:47 | 767 | 30.39 |
| 07/31/2026 16:47 | 850 | 30.39 |
| 07/31/2026 16:47 | 1277 | 30.39 |
| 07/31/2026 16:47 | 43 | 30.39 |
| 07/31/2026 16:47 | 922 | 30.39 |
| 07/31/2026 16:47 | 852 | 30.395 |
| 07/31/2026 16:47 | 516 | 30.395 |
| 07/31/2026 16:47 | 774 | 30.40 |
| 07/31/2026 16:47 | 257 | 30.40 |
| 07/31/2026 16:47 | 279 | 30.40 |
| 07/31/2026 16:47 | 836 | 30.40 |
| 07/31/2026 16:46 | 2001 | 30.40 |
| 07/31/2026 16:46 | 507 | 30.40 |
| 07/31/2026 16:46 | 603 | 30.40 |
| 07/31/2026 16:46 | 774 | 30.40 |
| 07/31/2026 16:46 | 279 | 30.40 |
| 07/31/2026 16:46 | 836 | 30.40 |
| 07/31/2026 16:46 | 100 | 30.40 |
| 07/31/2026 16:46 | 100 | 30.40 |
| 07/31/2026 16:46 | 17 | 30.40 |
| 07/31/2026 16:46 | 259 | 30.40 |
| 07/31/2026 16:46 | 670 | 30.40 |
| 07/31/2026 16:46 | 183 | 30.40 |
| 07/31/2026 16:46 | 50 | 30.40 |
| 07/31/2026 16:46 | 2000 | 30.40 |
| 07/31/2026 16:46 | 4000 | 30.40 |
| 07/31/2026 16:46 | 102 | 30.40 |
| 07/31/2026 16:46 | 248 | 30.40 |
| 07/31/2026 16:46 | 355 | 30.395 |
| 07/31/2026 16:46 | 16 | 30.395 |
| 07/31/2026 16:46 | 21 | 30.395 |
| 07/31/2026 16:46 | 486 | 30.395 |
| 07/31/2026 16:46 | 350 | 30.395 |
| 07/31/2026 16:46 | 209 | 30.395 |
| 07/31/2026 16:46 | 441 | 30.395 |
| 07/31/2026 16:46 | 16 | 30.39 |
| 07/31/2026 16:46 | 316 | 30.39 |
| 07/31/2026 16:46 | 836 | 30.39 |
| 07/31/2026 16:46 | 211 | 30.39 |
| 07/31/2026 16:46 | 326 | 30.39 |
| 07/31/2026 16:46 | 1491 | 30.39 |
| 07/31/2026 16:46 | 15 | 30.385 |
| 07/31/2026 16:46 | 17 | 30.385 |
| 07/31/2026 16:46 | 229 | 30.385 |
| 07/31/2026 16:46 | 13 | 30.385 |
| 07/31/2026 16:46 | 343 | 30.38 |
| 07/31/2026 16:46 | 18 | 30.38 |
| 07/31/2026 16:46 | 335 | 30.38 |
| 07/31/2026 16:46 | 80 | 30.38 |
| 07/31/2026 16:46 | 1051 | 30.38 |
| 07/31/2026 16:46 | 75 | 30.38 |
| 07/31/2026 16:45 | 18 | 30.375 |
| 07/31/2026 16:45 | 55 | 30.375 |
| 07/31/2026 16:45 | 90 | 30.37 |
| 07/31/2026 16:45 | 424 | 30.365 |
| 07/31/2026 16:45 | 315 | 30.365 |
| 07/31/2026 16:45 | 258 | 30.365 |
| 07/31/2026 16:45 | 603 | 30.365 |
| 07/31/2026 16:45 | 177 | 30.37 |
| 07/31/2026 16:45 | 1319 | 30.37 |
| 07/31/2026 16:45 | 718 | 30.37 |
| 07/31/2026 16:45 | 1200 | 30.37 |
| 07/31/2026 16:45 | 100 | 30.37 |
| 07/31/2026 16:45 | 100 | 30.37 |
| 07/31/2026 16:45 | 74 | 30.37 |
| 07/31/2026 16:45 | 26 | 30.37 |
| 07/31/2026 16:45 | 14 | 30.37 |
| 07/31/2026 16:45 | 22 | 30.375 |
| 07/31/2026 16:45 | 955 | 30.375 |
| 07/31/2026 16:45 | 15 | 30.375 |
| 07/31/2026 16:45 | 836 | 30.375 |
| 07/31/2026 16:45 | 263 | 30.37 |
| 07/31/2026 16:44 | 20 | 30.375 |
| 07/31/2026 16:44 | 15 | 30.375 |
| 07/31/2026 16:44 | 198 | 30.375 |
| 07/31/2026 16:44 | 29 | 30.375 |
| 07/31/2026 16:44 | 275 | 30.375 |
| 07/31/2026 16:44 | 591 | 30.375 |
| 07/31/2026 16:44 | 325 | 30.375 |
| 07/31/2026 16:44 | 273 | 30.37 |
| 07/31/2026 16:44 | 678 | 30.37 |
| 07/31/2026 16:44 | 200 | 30.37 |
| 07/31/2026 16:44 | 668 | 30.37 |
| 07/31/2026 16:44 | 636 | 30.37 |
| 07/31/2026 16:44 | 16 | 30.37 |
| 07/31/2026 16:44 | 5 | 30.365 |
| 07/31/2026 16:44 | 75 | 30.365 |
| 07/31/2026 16:44 | 59 | 30.37 |
| 07/31/2026 16:44 | 1266 | 30.365 |
| 07/31/2026 16:44 | 15 | 30.365 |
| 07/31/2026 16:44 | 208 | 30.365 |
| 07/31/2026 16:43 | 112 | 30.355 |
| 07/31/2026 16:43 | 297 | 30.35 |
| 07/31/2026 16:43 | 352 | 30.35 |
| 07/31/2026 16:43 | 668 | 30.35 |
| 07/31/2026 16:43 | 321 | 30.35 |
| 07/31/2026 16:43 | 300 | 30.35 |
| 07/31/2026 16:43 | 724 | 30.35 |
| 07/31/2026 16:43 | 665 | 30.35 |
| 07/31/2026 16:43 | 480 | 30.35 |
| 07/31/2026 16:43 | 324 | 30.35 |
| 07/31/2026 16:43 | 311 | 30.35 |
| 07/31/2026 16:43 | 665 | 30.35 |
| 07/31/2026 16:43 | 668 | 30.35 |
| 07/31/2026 16:43 | 494 | 30.355 |
| 07/31/2026 16:43 | 431 | 30.355 |
| 07/31/2026 16:43 | 43 | 30.355 |
| 07/31/2026 16:43 | 301 | 30.355 |
| 07/31/2026 16:43 | 228 | 30.355 |
| 07/31/2026 16:43 | 99 | 30.355 |
| 07/31/2026 16:43 | 868 | 30.355 |
| 07/31/2026 16:43 | 225 | 30.355 |
| 07/31/2026 16:43 | 111 | 30.355 |
| 07/31/2026 16:43 | 500 | 30.36 |
| 07/31/2026 16:43 | 477 | 30.36 |
| 07/31/2026 16:42 | 29 | 30.36 |
| 07/31/2026 16:42 | 333 | 30.36 |
| 07/31/2026 16:42 | 609 | 30.36 |
| 07/31/2026 16:42 | 668 | 30.36 |
| 07/31/2026 16:42 | 11 | 30.36 |
| 07/31/2026 16:42 | 123 | 30.36 |
| 07/31/2026 16:42 | 156 | 30.36 |
| 07/31/2026 16:42 | 93 | 30.36 |
| 07/31/2026 16:42 | 216 | 30.36 |
| 07/31/2026 16:42 | 668 | 30.355 |
| 07/31/2026 16:42 | 104 | 30.36 |
| 07/31/2026 16:42 | 279 | 30.36 |
| 07/31/2026 16:42 | 242 | 30.36 |
| 07/31/2026 16:42 | 436 | 30.36 |
| 07/31/2026 16:42 | 402 | 30.36 |
| 07/31/2026 16:42 | 198 | 30.36 |
| 07/31/2026 16:42 | 402 | 30.36 |
| 07/31/2026 16:42 | 198 | 30.36 |
| 07/31/2026 16:42 | 133 | 30.36 |
| 07/31/2026 16:42 | 200 | 30.36 |
| 07/31/2026 16:42 | 223 | 30.365 |
| 07/31/2026 16:42 | 668 | 30.365 |
| 07/31/2026 16:42 | 65 | 30.365 |
| 07/31/2026 16:42 | 44 | 30.365 |
| 07/31/2026 16:42 | 3400 | 30.365 |
| 07/31/2026 16:42 | 1600 | 30.365 |
| 07/31/2026 16:41 | 75 | 30.37 |
| 07/31/2026 16:41 | 282 | 30.37 |
| 07/31/2026 16:41 | 239 | 30.37 |
| 07/31/2026 16:41 | 101 | 30.37 |
| 07/31/2026 16:41 | 148 | 30.375 |
| 07/31/2026 16:41 | 585 | 30.375 |
| 07/31/2026 16:41 | 304 | 30.375 |
| 07/31/2026 16:41 | 71 | 30.375 |
| 07/31/2026 16:41 | 668 | 30.375 |
| 07/31/2026 16:41 | 1450 | 30.3725 |
| 07/31/2026 16:41 | 344 | 30.3725 |
| 07/31/2026 16:41 | 150 | 30.37 |
| 07/31/2026 16:40 | 24 | 30.38 |
| 07/31/2026 16:40 | 388 | 30.375 |
| 07/31/2026 16:40 | 279 | 30.375 |
| 07/31/2026 16:40 | 650 | 30.375 |
| 07/31/2026 16:40 | 319 | 30.375 |
| 07/31/2026 16:40 | 109 | 30.375 |
| 07/31/2026 16:40 | 1151 | 30.365 |
| 07/31/2026 16:40 | 581 | 30.365 |
| 07/31/2026 16:40 | 668 | 30.365 |
| 07/31/2026 16:40 | 77 | 30.365 |
| 07/31/2026 16:40 | 290 | 30.365 |
| 07/31/2026 16:40 | 327 | 30.365 |
| 07/31/2026 16:40 | 183 | 30.365 |
| 07/31/2026 16:40 | 149 | 30.365 |
| 07/31/2026 16:40 | 251 | 30.365 |
| 07/31/2026 16:40 | 330 | 30.365 |
| 07/31/2026 16:40 | 70 | 30.365 |
| 07/31/2026 16:40 | 130 | 30.365 |
| 07/31/2026 16:40 | 2 | 30.365 |
| 07/31/2026 16:40 | 668 | 30.365 |
| 07/31/2026 16:39 | 480 | 30.37 |
| 07/31/2026 16:39 | 127 | 30.37 |
| 07/31/2026 16:39 | 285 | 30.37 |
| 07/31/2026 16:39 | 516 | 30.37 |
| 07/31/2026 16:39 | 202 | 30.37 |
| 07/31/2026 16:39 | 603 | 30.365 |
| 07/31/2026 16:39 | 35 | 30.36 |
| 07/31/2026 16:39 | 521 | 30.36 |
| 07/31/2026 16:39 | 295 | 30.36 |
| 07/31/2026 16:39 | 521 | 30.36 |
| 07/31/2026 16:39 | 626 | 30.36 |
| 07/31/2026 16:39 | 190 | 30.36 |
| 07/31/2026 16:39 | 331 | 30.36 |
| 07/31/2026 16:39 | 147 | 30.36 |
| 07/31/2026 16:39 | 521 | 30.36 |
| 07/31/2026 16:39 | 521 | 30.36 |
| 07/31/2026 16:39 | 147 | 30.36 |
| 07/31/2026 16:39 | 521 | 30.36 |
| 07/31/2026 16:39 | 23 | 30.36 |
| 07/31/2026 16:39 | 498 | 30.36 |
| 07/31/2026 16:39 | 180 | 30.36 |
| 07/31/2026 16:39 | 341 | 30.36 |
| 07/31/2026 16:39 | 165 | 30.36 |
| 07/31/2026 16:39 | 521 | 30.36 |
| 07/31/2026 16:39 | 147 | 30.36 |
| 07/31/2026 16:39 | 521 | 30.36 |
| 07/31/2026 16:39 | 521 | 30.36 |
| 07/31/2026 16:39 | 521 | 30.36 |
| 07/31/2026 16:39 | 17 | 30.36 |
| 07/31/2026 16:39 | 5 | 30.355 |
| 07/31/2026 16:39 | 100 | 30.355 |
| 07/31/2026 16:39 | 203 | 30.345 |
| 07/31/2026 16:38 | 18 | 30.34 |
| 07/31/2026 16:38 | 307 | 30.34 |
| 07/31/2026 16:38 | 103 | 30.34 |
| 07/31/2026 16:38 | 640 | 30.345 |
| 07/31/2026 16:38 | 28 | 30.345 |
| 07/31/2026 16:38 | 70 | 30.345 |
| 07/31/2026 16:38 | 232 | 30.345 |
| 07/31/2026 16:38 | 179 | 30.345 |
| 07/31/2026 16:38 | 56 | 30.35 |
| 07/31/2026 16:38 | 128 | 30.35 |
| 07/31/2026 16:38 | 462 | 30.355 |
| 07/31/2026 16:38 | 213 | 30.355 |
| 07/31/2026 16:38 | 7 | 30.355 |
| 07/31/2026 16:38 | 222 | 30.355 |
| 07/31/2026 16:38 | 279 | 30.355 |
| 07/31/2026 16:38 | 213 | 30.355 |
| 07/31/2026 16:38 | 309 | 30.355 |
| 07/31/2026 16:38 | 326 | 30.355 |
| 07/31/2026 16:38 | 525 | 30.355 |
| 07/31/2026 16:38 | 21 | 30.35 |
| 07/31/2026 16:38 | 100 | 30.345 |
| 07/31/2026 16:38 | 100 | 30.345 |
| 07/31/2026 16:38 | 100 | 30.345 |
| 07/31/2026 16:38 | 310 | 30.35 |
| 07/31/2026 16:38 | 14 | 30.35 |
| 07/31/2026 16:38 | 296 | 30.345 |
| 07/31/2026 16:38 | 419 | 30.345 |
| 07/31/2026 16:38 | 334 | 30.345 |
| 07/31/2026 16:38 | 568 | 30.345 |
| 07/31/2026 16:38 | 425 | 30.345 |
| 07/31/2026 16:38 | 668 | 30.345 |
| 07/31/2026 16:38 | 89 | 30.34 |
| 07/31/2026 16:38 | 204 | 30.335 |
| 07/31/2026 16:38 | 145 | 30.34 |
| 07/31/2026 16:38 | 287 | 30.34 |
| 07/31/2026 16:38 | 42 | 30.34 |
| 07/31/2026 16:38 | 90 | 30.34 |
| 07/31/2026 16:38 | 668 | 30.34 |
| 07/31/2026 16:38 | 200 | 30.345 |
| 07/31/2026 16:38 | 163 | 30.35 |
| 07/31/2026 16:38 | 62 | 30.35 |
| 07/31/2026 16:38 | 142 | 30.35 |
| 07/31/2026 16:37 | 16 | 30.345 |
| 07/31/2026 16:37 | 60 | 30.335 |
| 07/31/2026 16:37 | 26 | 30.33 |
| 07/31/2026 16:37 | 34 | 30.33 |
| 07/31/2026 16:37 | 99 | 30.335 |
| 07/31/2026 16:37 | 200 | 30.335 |
| 07/31/2026 16:37 | 431 | 30.325 |
| 07/31/2026 16:37 | 1315 | 30.325 |
| 07/31/2026 16:37 | 160 | 30.33 |
| 07/31/2026 16:37 | 160 | 30.33 |
| 07/31/2026 16:37 | 259 | 30.33 |
| 07/31/2026 16:37 | 321 | 30.33 |
| 07/31/2026 16:37 | 668 | 30.33 |
| 07/31/2026 16:37 | 603 | 30.33 |
| 07/31/2026 16:37 | 850 | 30.33 |
| 07/31/2026 16:37 | 1059 | 30.33 |
| 07/31/2026 16:37 | 1492 | 30.33 |
| 07/31/2026 16:37 | 1282 | 30.33 |
| 07/31/2026 16:37 | 1400 | 30.33 |
| 07/31/2026 16:37 | 301 | 30.335 |
| 07/31/2026 16:37 | 668 | 30.335 |
| 07/31/2026 16:37 | 17 | 30.335 |
| 07/31/2026 16:36 | 3 | 30.335 |
| 07/31/2026 16:36 | 421 | 30.335 |
| 07/31/2026 16:36 | 291 | 30.34 |
| 07/31/2026 16:36 | 709 | 30.34 |
| 07/31/2026 16:36 | 105 | 30.34 |
| 07/31/2026 16:36 | 164 | 30.34 |
| 07/31/2026 16:36 | 55 | 30.34 |
| 07/31/2026 16:36 | 668 | 30.335 |
| 07/31/2026 16:36 | 148 | 30.335 |
| 07/31/2026 16:36 | 228 | 30.335 |
| 07/31/2026 16:36 | 582 | 30.335 |
| 07/31/2026 16:36 | 322 | 30.335 |
| 07/31/2026 16:36 | 60 | 30.33 |
| 07/31/2026 16:36 | 505 | 30.33 |
| 07/31/2026 16:36 | 100 | 30.335 |
| 07/31/2026 16:36 | 132 | 30.335 |
| 07/31/2026 16:36 | 1 | 30.335 |
| 07/31/2026 16:36 | 223 | 30.34 |
| 07/31/2026 16:36 | 276 | 30.34 |
| 07/31/2026 16:36 | 403 | 30.34 |
| 07/31/2026 16:36 | 265 | 30.34 |
| 07/31/2026 16:36 | 107 | 30.34 |
| 07/31/2026 16:36 | 91 | 30.345 |
| 07/31/2026 16:35 | 469 | 30.34 |
| 07/31/2026 16:35 | 603 | 30.34 |
| 07/31/2026 16:35 | 460 | 30.335 |
| 07/31/2026 16:35 | 246 | 30.335 |
| 07/31/2026 16:35 | 603 | 30.335 |
| 07/31/2026 16:35 | 459 | 30.325 |
| 07/31/2026 16:35 | 439 | 30.325 |
| 07/31/2026 16:35 | 90 | 30.325 |
| 07/31/2026 16:35 | 238 | 30.32 |
| 07/31/2026 16:35 | 568 | 30.315 |
| 07/31/2026 16:35 | 100 | 30.32 |
| 07/31/2026 16:35 | 402 | 30.32 |
| 07/31/2026 16:35 | 290 | 30.32 |
| 07/31/2026 16:35 | 668 | 30.32 |
| 07/31/2026 16:35 | 200 | 30.32 |
| 07/31/2026 16:34 | 19 | 30.32 |
| 07/31/2026 16:34 | 55 | 30.32 |
| 07/31/2026 16:34 | 258 | 30.32 |
| 07/31/2026 16:34 | 4 | 30.32 |
| 07/31/2026 16:34 | 285 | 30.32 |
| 07/31/2026 16:34 | 7 | 30.325 |
| 07/31/2026 16:34 | 525 | 30.33 |
| 07/31/2026 16:34 | 147 | 30.33 |
| 07/31/2026 16:34 | 348 | 30.34 |
| 07/31/2026 16:34 | 925 | 30.335 |
| 07/31/2026 16:34 | 221 | 30.34 |
| 07/31/2026 16:34 | 322 | 30.34 |
| 07/31/2026 16:34 | 300 | 30.34 |
| 07/31/2026 16:34 | 668 | 30.34 |
| 07/31/2026 16:34 | 902 | 30.34 |
| 07/31/2026 16:34 | 1262 | 30.34 |
| 07/31/2026 16:34 | 1400 | 30.34 |
| 07/31/2026 16:33 | 34 | 30.34 |
| 07/31/2026 16:33 | 293 | 30.34 |
| 07/31/2026 16:33 | 341 | 30.34 |
| 07/31/2026 16:33 | 527 | 30.34 |
| 07/31/2026 16:33 | 600 | 30.34 |
| 07/31/2026 16:33 | 268 | 30.34 |
| 07/31/2026 16:33 | 668 | 30.34 |
| 07/31/2026 16:33 | 138 | 30.335 |
| 07/31/2026 16:33 | 570 | 30.335 |
| 07/31/2026 16:33 | 79 | 30.325 |
| 07/31/2026 16:33 | 570 | 30.335 |
| 07/31/2026 16:33 | 24 | 30.335 |
| 07/31/2026 16:33 | 260 | 30.33 |
| 07/31/2026 16:33 | 668 | 30.33 |
| 07/31/2026 16:33 | 268 | 30.33 |
| 07/31/2026 16:33 | 332 | 30.33 |
| 07/31/2026 16:33 | 226 | 30.34 |
| 07/31/2026 16:33 | 320 | 30.34 |
| 07/31/2026 16:33 | 306 | 30.34 |
| 07/31/2026 16:33 | 60 | 30.34 |
| 07/31/2026 16:33 | 668 | 30.34 |
| 07/31/2026 16:33 | 3400 | 30.345 |
| 07/31/2026 16:33 | 100 | 30.345 |
| 07/31/2026 16:33 | 215 | 30.35 |
| 07/31/2026 16:33 | 401 | 30.345 |
| 07/31/2026 16:33 | 317 | 30.345 |
| 07/31/2026 16:33 | 279 | 30.345 |
| 07/31/2026 16:33 | 668 | 30.345 |
| 07/31/2026 16:33 | 201 | 30.345 |
| 07/31/2026 16:33 | 279 | 30.35 |
| 07/31/2026 16:33 | 338 | 30.35 |
| 07/31/2026 16:33 | 229 | 30.35 |
| 07/31/2026 16:33 | 668 | 30.35 |
| 07/31/2026 16:33 | 445 | 30.355 |
| 07/31/2026 16:33 | 400 | 30.355 |
| 07/31/2026 16:33 | 17 | 30.365 |
| 07/31/2026 16:33 | 16 | 30.365 |
| 07/31/2026 16:33 | 329 | 30.36 |
| 07/31/2026 16:33 | 668 | 30.36 |
| 07/31/2026 16:32 | 100 | 30.355 |
| 07/31/2026 16:32 | 55 | 30.355 |
| 07/31/2026 16:32 | 100 | 30.36 |
| 07/31/2026 16:32 | 150 | 30.355 |
| 07/31/2026 16:32 | 43 | 30.355 |
| 07/31/2026 16:32 | 206 | 30.36 |
| 07/31/2026 16:32 | 160 | 30.36 |
| 07/31/2026 16:32 | 279 | 30.36 |
| 07/31/2026 16:32 | 668 | 30.36 |
| 07/31/2026 16:32 | 288 | 30.36 |
| 07/31/2026 16:32 | 315 | 30.36 |
| 07/31/2026 16:32 | 288 | 30.36 |
| 07/31/2026 16:32 | 301 | 30.36 |
| 07/31/2026 16:32 | 160 | 30.36 |
| 07/31/2026 16:32 | 499 | 30.36 |
| 07/31/2026 16:32 | 160 | 30.36 |
| 07/31/2026 16:32 | 324 | 30.36 |
| 07/31/2026 16:32 | 668 | 30.36 |
| 07/31/2026 16:32 | 16 | 30.365 |
| 07/31/2026 16:32 | 8 | 30.365 |
| 07/31/2026 16:32 | 65 | 30.365 |
| 07/31/2026 16:32 | 4922 | 30.365 |
| 07/31/2026 16:32 | 78 | 30.365 |
| 07/31/2026 16:32 | 124 | 30.365 |
| 07/31/2026 16:31 | 4000 | 30.365 |
| 07/31/2026 16:31 | 172 | 30.365 |
| 07/31/2026 16:31 | 1 | 30.37 |
| 07/31/2026 16:31 | 5 | 30.37 |
| 07/31/2026 16:31 | 85 | 30.37 |
| 07/31/2026 16:31 | 89 | 30.37 |
| 07/31/2026 16:31 | 171 | 30.375 |
| 07/31/2026 16:31 | 503 | 30.375 |
| 07/31/2026 16:31 | 334 | 30.375 |
| 07/31/2026 16:31 | 338 | 30.375 |
| 07/31/2026 16:30 | 668 | 30.37 |
| 07/31/2026 16:30 | 9 | 30.365 |
| 07/31/2026 16:30 | 85 | 30.365 |
| 07/31/2026 16:30 | 668 | 30.365 |
| 07/31/2026 16:30 | 668 | 30.37 |
| 07/31/2026 16:30 | 147 | 30.37 |
| 07/31/2026 16:30 | 351 | 30.3675 |
| 07/31/2026 16:30 | 279 | 30.37 |
| 07/31/2026 16:30 | 75 | 30.375 |
| 07/31/2026 16:30 | 132 | 30.375 |
| 07/31/2026 16:30 | 144 | 30.375 |
| 07/31/2026 16:30 | 224 | 30.375 |
| 07/31/2026 16:30 | 279 | 30.375 |
| 07/31/2026 16:30 | 532 | 30.375 |
| 07/31/2026 16:30 | 668 | 30.375 |
| 07/31/2026 16:30 | 60 | 30.375 |
| 07/31/2026 16:30 | 348 | 30.37 |
| 07/31/2026 16:29 | 58 | 30.37 |
| 07/31/2026 16:29 | 277 | 30.365 |
| 07/31/2026 16:29 | 285 | 30.365 |
| 07/31/2026 16:29 | 476 | 30.365 |
| 07/31/2026 16:29 | 314 | 30.365 |
| 07/31/2026 16:29 | 1531 | 30.365 |
| 07/31/2026 16:29 | 668 | 30.365 |
| 07/31/2026 16:29 | 225 | 30.36 |
| 07/31/2026 16:29 | 15 | 30.36 |
| 07/31/2026 16:29 | 82 | 30.355 |
| 07/31/2026 16:29 | 326 | 30.355 |
| 07/31/2026 16:29 | 1 | 30.355 |
| 07/31/2026 16:29 | 255 | 30.355 |
| 07/31/2026 16:29 | 41 | 30.355 |
| 07/31/2026 16:29 | 562 | 30.355 |
| 07/31/2026 16:29 | 342 | 30.355 |
| 07/31/2026 16:29 | 310 | 30.355 |
| 07/31/2026 16:29 | 90 | 30.355 |
| 07/31/2026 16:29 | 28 | 30.36 |
| 07/31/2026 16:28 | 821 | 30.36 |
| 07/31/2026 16:28 | 198 | 30.36 |
| 07/31/2026 16:28 | 327 | 30.365 |
| 07/31/2026 16:28 | 270 | 30.365 |
| 07/31/2026 16:28 | 1000 | 30.36 |
| 07/31/2026 16:28 | 349 | 30.36 |
| 07/31/2026 16:28 | 151 | 30.36 |
| 07/31/2026 16:28 | 18 | 30.36 |
| 07/31/2026 16:28 | 216 | 30.36 |
| 07/31/2026 16:28 | 3500 | 30.36 |
| 07/31/2026 16:28 | 23 | 30.365 |
| 07/31/2026 16:27 | 200 | 30.355 |
| 07/31/2026 16:27 | 202 | 30.355 |
| 07/31/2026 16:27 | 720 | 30.36 |
| 07/31/2026 16:27 | 100 | 30.36 |
| 07/31/2026 16:27 | 1225 | 30.36 |
| 07/31/2026 16:27 | 603 | 30.35 |
| 07/31/2026 16:27 | 305 | 30.35 |
| 07/31/2026 16:27 | 303 | 30.35 |
| 07/31/2026 16:27 | 668 | 30.35 |
| 07/31/2026 16:27 | 549 | 30.35 |
| 07/31/2026 16:27 | 62 | 30.345 |
| 07/31/2026 16:27 | 9 | 30.345 |
| 07/31/2026 16:27 | 234 | 30.35 |
| 07/31/2026 16:26 | 92 | 30.36 |
| 07/31/2026 16:26 | 1778 | 30.36 |
| 07/31/2026 16:26 | 116 | 30.36 |
| 07/31/2026 16:26 | 1 | 30.355 |
| 07/31/2026 16:26 | 329 | 30.36 |
| 07/31/2026 16:26 | 55 | 30.36 |
| 07/31/2026 16:26 | 5000 | 30.36 |
| 07/31/2026 16:26 | 100 | 30.365 |
| 07/31/2026 16:26 | 668 | 30.36 |
| 07/31/2026 16:26 | 100 | 30.355 |
| 07/31/2026 16:26 | 64 | 30.355 |
| 07/31/2026 16:26 | 28 | 30.35 |
| 07/31/2026 16:26 | 146 | 30.34 |
| 07/31/2026 16:26 | 168 | 30.34 |
| 07/31/2026 16:26 | 115 | 30.335 |
| 07/31/2026 16:26 | 445 | 30.335 |
| 07/31/2026 16:26 | 10 | 30.335 |
| 07/31/2026 16:26 | 13 | 30.335 |
| 07/31/2026 16:25 | 62 | 30.325 |
| 07/31/2026 16:25 | 266 | 30.325 |
| 07/31/2026 16:25 | 668 | 30.325 |
| 07/31/2026 16:25 | 603 | 30.325 |
| 07/31/2026 16:25 | 305 | 30.335 |
| 07/31/2026 16:25 | 13 | 30.33 |
| 07/31/2026 16:25 | 11 | 30.325 |
| 07/31/2026 16:25 | 318 | 30.325 |
| 07/31/2026 16:25 | 668 | 30.32 |
| 07/31/2026 16:25 | 93 | 30.32 |
| 07/31/2026 16:25 | 13 | 30.315 |
| 07/31/2026 16:25 | 5 | 30.315 |
| 07/31/2026 16:25 | 200 | 30.305 |
| 07/31/2026 16:25 | 668 | 30.30 |
| 07/31/2026 16:25 | 17 | 30.30 |
| 07/31/2026 16:24 | 231 | 30.295 |
| 07/31/2026 16:24 | 169 | 30.295 |
| 07/31/2026 16:24 | 104 | 30.295 |
| 07/31/2026 16:24 | 160 | 30.30 |
| 07/31/2026 16:24 | 470 | 30.30 |
| 07/31/2026 16:24 | 668 | 30.30 |
| 07/31/2026 16:24 | 15 | 30.30 |
| 07/31/2026 16:24 | 478 | 30.30 |
| 07/31/2026 16:24 | 22 | 30.30 |
| 07/31/2026 16:24 | 178 | 30.30 |
| 07/31/2026 16:24 | 249 | 30.30 |
| 07/31/2026 16:24 | 1650 | 30.295 |
| 07/31/2026 16:24 | 1083 | 30.30 |
| 07/31/2026 16:24 | 167 | 30.30 |
| 07/31/2026 16:24 | 400 | 30.30 |
| 07/31/2026 16:24 | 684 | 30.305 |
| 07/31/2026 16:24 | 541 | 30.305 |
| 07/31/2026 16:24 | 21 | 30.305 |
| 07/31/2026 16:24 | 8 | 30.305 |
| 07/31/2026 16:24 | 668 | 30.305 |
| 07/31/2026 16:24 | 1034 | 30.305 |
| 07/31/2026 16:24 | 395 | 30.305 |
| 07/31/2026 16:24 | 221 | 30.305 |
| 07/31/2026 16:24 | 27 | 30.31 |
| 07/31/2026 16:24 | 236 | 30.31 |
| 07/31/2026 16:24 | 635 | 30.31 |
| 07/31/2026 16:24 | 325 | 30.31 |
| 07/31/2026 16:24 | 146 | 30.31 |
| 07/31/2026 16:24 | 1600 | 30.31 |
| 07/31/2026 16:24 | 424 | 30.315 |
| 07/31/2026 16:23 | 122 | 30.32 |
| 07/31/2026 16:23 | 95 | 30.32 |
| 07/31/2026 16:23 | 18 | 30.32 |
| 07/31/2026 16:23 | 27 | 30.315 |
| 07/31/2026 16:23 | 164 | 30.315 |
| 07/31/2026 16:23 | 22 | 30.315 |
| 07/31/2026 16:23 | 279 | 30.32 |
| 07/31/2026 16:23 | 344 | 30.32 |
| 07/31/2026 16:23 | 668 | 30.32 |
| 07/31/2026 16:23 | 18 | 30.32 |
| 07/31/2026 16:22 | 16 | 30.31 |
| 07/31/2026 16:22 | 13 | 30.315 |
| 07/31/2026 16:22 | 485 | 30.315 |
| 07/31/2026 16:22 | 668 | 30.31 |
| 07/31/2026 16:22 | 510 | 30.31 |
| 07/31/2026 16:22 | 559 | 30.31 |
| 07/31/2026 16:22 | 332 | 30.31 |
| 07/31/2026 16:22 | 524 | 30.31 |
| 07/31/2026 16:22 | 668 | 30.31 |
| 07/31/2026 16:22 | 603 | 30.31 |
| 07/31/2026 16:22 | 12 | 30.31 |
| 07/31/2026 16:22 | 16 | 30.31 |
| 07/31/2026 16:22 | 2000 | 30.31 |
| 07/31/2026 16:22 | 18 | 30.305 |
| 07/31/2026 16:22 | 354 | 30.305 |
| 07/31/2026 16:22 | 171 | 30.30 |
| 07/31/2026 16:22 | 13 | 30.30 |
| 07/31/2026 16:22 | 1 | 30.295 |
| 07/31/2026 16:22 | 17 | 30.295 |
| 07/31/2026 16:21 | 668 | 30.29 |
| 07/31/2026 16:21 | 97 | 30.285 |
| 07/31/2026 16:21 | 668 | 30.285 |
| 07/31/2026 16:21 | 603 | 30.285 |
| 07/31/2026 16:21 | 123 | 30.295 |
| 07/31/2026 16:21 | 66 | 30.295 |
| 07/31/2026 16:21 | 60 | 30.295 |
| 07/31/2026 16:21 | 84 | 30.29 |
| 07/31/2026 16:21 | 768 | 30.29 |
| 07/31/2026 16:21 | 248 | 30.295 |
| 07/31/2026 16:21 | 3 | 30.30 |
| 07/31/2026 16:21 | 172 | 30.30 |
| 07/31/2026 16:21 | 333 | 30.30 |
| 07/31/2026 16:21 | 17 | 30.30 |
| 07/31/2026 16:21 | 181 | 30.295 |
| 07/31/2026 16:20 | 655 | 30.285 |
| 07/31/2026 16:20 | 24 | 30.285 |
| 07/31/2026 16:20 | 12 | 30.29 |
| 07/31/2026 16:20 | 83 | 30.285 |
| 07/31/2026 16:20 | 235 | 30.28 |
| 07/31/2026 16:20 | 1 | 30.28 |
| 07/31/2026 16:19 | 12 | 30.265 |
| 07/31/2026 16:19 | 7 | 30.265 |
| 07/31/2026 16:19 | 60 | 30.265 |
| 07/31/2026 16:19 | 500 | 30.265 |
| 07/31/2026 16:19 | 71 | 30.26 |
| 07/31/2026 16:19 | 142 | 30.26 |
| 07/31/2026 16:19 | 186 | 30.26 |
| 07/31/2026 16:19 | 668 | 30.265 |
| 07/31/2026 16:19 | 19 | 30.265 |
| 07/31/2026 16:19 | 124 | 30.27 |
| 07/31/2026 16:19 | 134 | 30.275 |
| 07/31/2026 16:19 | 480 | 30.275 |
| 07/31/2026 16:19 | 318 | 30.275 |
| 07/31/2026 16:19 | 668 | 30.275 |
| 07/31/2026 16:19 | 40 | 30.28 |
| 07/31/2026 16:19 | 247 | 30.285 |
| 07/31/2026 16:19 | 253 | 30.285 |
| 07/31/2026 16:19 | 350 | 30.285 |
| 07/31/2026 16:19 | 49 | 30.275 |
| 07/31/2026 16:19 | 1 | 30.27 |
| 07/31/2026 16:19 | 500 | 30.27 |
| 07/31/2026 16:18 | 1093 | 30.265 |
| 07/31/2026 16:18 | 1516 | 30.265 |
| 07/31/2026 16:18 | 474 | 30.265 |
| 07/31/2026 16:18 | 1037 | 30.265 |
| 07/31/2026 16:18 | 552 | 30.26 |
| 07/31/2026 16:18 | 1247 | 30.26 |
| 07/31/2026 16:18 | 81 | 30.26 |
| 07/31/2026 16:18 | 514 | 30.26 |
| 07/31/2026 16:18 | 14 | 30.245 |
| 07/31/2026 16:18 | 14 | 30.24 |
| 07/31/2026 16:18 | 49 | 30.24 |
| 07/31/2026 16:18 | 188 | 30.24 |
| 07/31/2026 16:18 | 153 | 30.235 |
| 07/31/2026 16:18 | 144 | 30.235 |
| 07/31/2026 16:18 | 123 | 30.23 |
| 07/31/2026 16:18 | 100 | 30.23 |
| 07/31/2026 16:18 | 328 | 30.23 |
| 07/31/2026 16:18 | 343 | 30.23 |
| 07/31/2026 16:18 | 125 | 30.23 |
| 07/31/2026 16:18 | 34 | 30.235 |
| 07/31/2026 16:18 | 97 | 30.235 |
| 07/31/2026 16:18 | 186 | 30.235 |
| 07/31/2026 16:18 | 500 | 30.24 |
| 07/31/2026 16:18 | 668 | 30.23 |
| 07/31/2026 16:18 | 11 | 30.23 |
| 07/31/2026 16:18 | 23 | 30.225 |
| 07/31/2026 16:18 | 808 | 30.22 |
| 07/31/2026 16:18 | 239 | 30.22 |
| 07/31/2026 16:17 | 564 | 30.22 |
| 07/31/2026 16:17 | 25 | 30.22 |
| 07/31/2026 16:17 | 92 | 30.22 |
| 07/31/2026 16:17 | 320 | 30.215 |
| 07/31/2026 16:17 | 13 | 30.215 |
| 07/31/2026 16:17 | 75 | 30.215 |
| 07/31/2026 16:17 | 117 | 30.215 |
| 07/31/2026 16:17 | 1000 | 30.22 |
| 07/31/2026 16:17 | 576 | 30.215 |
| 07/31/2026 16:17 | 152 | 30.22 |
| 07/31/2026 16:17 | 532 | 30.22 |
| 07/31/2026 16:17 | 668 | 30.22 |
| 07/31/2026 16:17 | 695 | 30.225 |
| 07/31/2026 16:17 | 2372 | 30.225 |
| 07/31/2026 16:17 | 447 | 30.225 |
| 07/31/2026 16:17 | 488 | 30.225 |
| 07/31/2026 16:17 | 9 | 30.23 |
| 07/31/2026 16:17 | 100 | 30.23 |
| 07/31/2026 16:17 | 39 | 30.235 |
| 07/31/2026 16:17 | 315 | 30.23 |
| 07/31/2026 16:17 | 12 | 30.23 |
| 07/31/2026 16:17 | 142 | 30.23 |
| 07/31/2026 16:17 | 482 | 30.23 |
| 07/31/2026 16:17 | 575 | 30.23 |
| 07/31/2026 16:17 | 668 | 30.23 |
| 07/31/2026 16:17 | 487 | 30.23 |
| 07/31/2026 16:17 | 586 | 30.23 |
| 07/31/2026 16:17 | 173 | 30.23 |
| 07/31/2026 16:17 | 391 | 30.23 |
| 07/31/2026 16:17 | 3 | 30.23 |
| 07/31/2026 16:17 | 49 | 30.23 |
| 07/31/2026 16:17 | 54 | 30.225 |
| 07/31/2026 16:17 | 626 | 30.225 |
| 07/31/2026 16:17 | 19 | 30.22 |
| 07/31/2026 16:17 | 176 | 30.22 |
| 07/31/2026 16:17 | 143 | 30.215 |
| 07/31/2026 16:17 | 319 | 30.215 |
| 07/31/2026 16:16 | 2 | 30.205 |
| 07/31/2026 16:16 | 289 | 30.20 |
| 07/31/2026 16:16 | 668 | 30.20 |
| 07/31/2026 16:16 | 625 | 30.195 |
| 07/31/2026 16:16 | 278 | 30.20 |
| 07/31/2026 16:16 | 122 | 30.20 |
| 07/31/2026 16:16 | 211 | 30.20 |
| 07/31/2026 16:16 | 427 | 30.20 |
| 07/31/2026 16:16 | 562 | 30.20 |
| 07/31/2026 16:16 | 495 | 30.205 |
| 07/31/2026 16:16 | 577 | 30.205 |
| 07/31/2026 16:16 | 448 | 30.205 |
| 07/31/2026 16:16 | 191 | 30.205 |
| 07/31/2026 16:16 | 81 | 30.205 |
| 07/31/2026 16:16 | 100 | 30.205 |
| 07/31/2026 16:16 | 96 | 30.205 |
| 07/31/2026 16:16 | 46 | 30.21 |
| 07/31/2026 16:16 | 100 | 30.21 |
| 07/31/2026 16:16 | 100 | 30.21 |
| 07/31/2026 16:16 | 100 | 30.21 |
| 07/31/2026 16:16 | 100 | 30.21 |
| 07/31/2026 16:16 | 222 | 30.21 |
| 07/31/2026 16:16 | 326 | 30.21 |
| 07/31/2026 16:16 | 100 | 30.205 |
| 07/31/2026 16:16 | 100 | 30.205 |
| 07/31/2026 16:16 | 99 | 30.21 |
| 07/31/2026 16:16 | 15 | 30.21 |
| 07/31/2026 16:16 | 217 | 30.21 |
| 07/31/2026 16:16 | 323 | 30.21 |
| 07/31/2026 16:16 | 141 | 30.205 |
| 07/31/2026 16:16 | 104 | 30.205 |
| 07/31/2026 16:16 | 300 | 30.20 |
| 07/31/2026 16:16 | 400 | 30.20 |
| 07/31/2026 16:16 | 337 | 30.205 |
| 07/31/2026 16:16 | 668 | 30.215 |
| 07/31/2026 16:16 | 817 | 30.215 |
| 07/31/2026 16:16 | 430 | 30.215 |
| 07/31/2026 16:16 | 424 | 30.21 |
| 07/31/2026 16:16 | 609 | 30.21 |
| 07/31/2026 16:16 | 48 | 30.21 |
| 07/31/2026 16:16 | 100 | 30.21 |
| 07/31/2026 16:15 | 1226 | 30.215 |
| 07/31/2026 16:15 | 15 | 30.21 |
| 07/31/2026 16:15 | 41 | 30.21 |
| 07/31/2026 16:15 | 356 | 30.21 |
| 07/31/2026 16:15 | 127 | 30.205 |
| 07/31/2026 16:15 | 198 | 30.21 |
| 07/31/2026 16:15 | 492 | 30.21 |
| 07/31/2026 16:15 | 270 | 30.21 |
| 07/31/2026 16:15 | 65 | 30.22 |
| 07/31/2026 16:15 | 145 | 30.22 |
| 07/31/2026 16:15 | 18 | 30.215 |
| 07/31/2026 16:15 | 186 | 30.215 |
| 07/31/2026 16:15 | 21 | 30.225 |
| 07/31/2026 16:15 | 255 | 30.225 |
| 07/31/2026 16:14 | 397 | 30.225 |
| 07/31/2026 16:14 | 335 | 30.22 |
| 07/31/2026 16:14 | 668 | 30.22 |
| 07/31/2026 16:14 | 13 | 30.22 |
| 07/31/2026 16:14 | 14 | 30.215 |
| 07/31/2026 16:14 | 11 | 30.215 |
| 07/31/2026 16:14 | 206 | 30.215 |
| 07/31/2026 16:13 | 360 | 30.21 |
| 07/31/2026 16:13 | 21 | 30.21 |
| 07/31/2026 16:13 | 11 | 30.20 |
| 07/31/2026 16:13 | 97 | 30.20 |
| 07/31/2026 16:13 | 39 | 30.195 |
| 07/31/2026 16:13 | 175 | 30.205 |
| 07/31/2026 16:13 | 27 | 30.205 |
| 07/31/2026 16:13 | 27 | 30.205 |
| 07/31/2026 16:13 | 47 | 30.205 |
| 07/31/2026 16:13 | 102 | 30.20 |
| 07/31/2026 16:12 | 330 | 30.20 |
| 07/31/2026 16:12 | 123 | 30.20 |
| 07/31/2026 16:12 | 400 | 30.20 |
| 07/31/2026 16:12 | 14 | 30.20 |
| 07/31/2026 16:12 | 386 | 30.20 |
| 07/31/2026 16:12 | 132 | 30.20 |
| 07/31/2026 16:12 | 668 | 30.20 |
| 07/31/2026 16:12 | 336 | 30.205 |
| 07/31/2026 16:12 | 1000 | 30.205 |
| 07/31/2026 16:12 | 33 | 30.21 |
| 07/31/2026 16:12 | 61 | 30.21 |
| 07/31/2026 16:12 | 12 | 30.21 |
| 07/31/2026 16:12 | 271 | 30.21 |
| 07/31/2026 16:12 | 68 | 30.21 |
| 07/31/2026 16:12 | 1 | 30.21 |
| 07/31/2026 16:12 | 263 | 30.215 |
| 07/31/2026 16:12 | 200 | 30.215 |
| 07/31/2026 16:12 | 13 | 30.215 |
| 07/31/2026 16:12 | 45 | 30.215 |
| 07/31/2026 16:12 | 299 | 30.21 |
| 07/31/2026 16:12 | 11 | 30.21 |
| 07/31/2026 16:12 | 245 | 30.21 |
| 07/31/2026 16:12 | 105 | 30.21 |
| 07/31/2026 16:12 | 339 | 30.20 |
| 07/31/2026 16:12 | 600 | 30.21 |
| 07/31/2026 16:12 | 1257 | 30.21 |
| 07/31/2026 16:12 | 338 | 30.205 |
| 07/31/2026 16:12 | 481 | 30.205 |
| 07/31/2026 16:12 | 495 | 30.205 |
| 07/31/2026 16:12 | 668 | 30.205 |
| 07/31/2026 16:12 | 1362 | 30.205 |
| 07/31/2026 16:12 | 2018 | 30.205 |
| 07/31/2026 16:12 | 1175 | 30.205 |
| 07/31/2026 16:12 | 1606 | 30.205 |
| 07/31/2026 16:12 | 230 | 30.20 |
| 07/31/2026 16:12 | 14 | 30.20 |
| 07/31/2026 16:12 | 250 | 30.20 |
| 07/31/2026 16:12 | 1750 | 30.20 |
| 07/31/2026 16:12 | 518 | 30.20 |
| 07/31/2026 16:12 | 227 | 30.20 |
| 07/31/2026 16:12 | 668 | 30.20 |
| 07/31/2026 16:12 | 500 | 30.19 |
| 07/31/2026 16:12 | 559 | 30.19 |
| 07/31/2026 16:12 | 755 | 30.19 |
| 07/31/2026 16:12 | 755 | 30.19 |
| 07/31/2026 16:11 | 60 | 30.185 |
| 07/31/2026 16:11 | 2 | 30.185 |
| 07/31/2026 16:11 | 12 | 30.185 |
| 07/31/2026 16:11 | 484 | 30.175 |
| 07/31/2026 16:11 | 11 | 30.175 |
| 07/31/2026 16:11 | 15 | 30.175 |
| 07/31/2026 16:11 | 103 | 30.165 |
| 07/31/2026 16:11 | 45 | 30.16 |
| 07/31/2026 16:11 | 445 | 30.16 |
| 07/31/2026 16:11 | 505 | 30.165 |
| 07/31/2026 16:11 | 668 | 30.17 |
| 07/31/2026 16:11 | 448 | 30.17 |
| 07/31/2026 16:11 | 454 | 30.17 |
| 07/31/2026 16:11 | 14 | 30.17 |
| 07/31/2026 16:10 | 197 | 30.17 |
| 07/31/2026 16:10 | 599 | 30.165 |
| 07/31/2026 16:10 | 69 | 30.165 |
| 07/31/2026 16:10 | 282 | 30.165 |
| 07/31/2026 16:10 | 350 | 30.17 |
| 07/31/2026 16:10 | 50 | 30.17 |
| 07/31/2026 16:10 | 2000 | 30.17 |
| 07/31/2026 16:10 | 125 | 30.18 |
| 07/31/2026 16:10 | 668 | 30.18 |
| 07/31/2026 16:10 | 355 | 30.18 |
| 07/31/2026 16:10 | 90 | 30.18 |
| 07/31/2026 16:10 | 188 | 30.18 |
| 07/31/2026 16:10 | 282 | 30.18 |
| 07/31/2026 16:10 | 603 | 30.18 |
| 07/31/2026 16:10 | 668 | 30.18 |
| 07/31/2026 16:10 | 1204 | 30.185 |
| 07/31/2026 16:10 | 832 | 30.19 |
| 07/31/2026 16:10 | 1338 | 30.185 |
| 07/31/2026 16:10 | 461 | 30.19 |
| 07/31/2026 16:10 | 668 | 30.19 |
| 07/31/2026 16:10 | 603 | 30.19 |
| 07/31/2026 16:10 | 248 | 30.19 |
| 07/31/2026 16:10 | 1282 | 30.19 |
| 07/31/2026 16:10 | 1400 | 30.19 |
| 07/31/2026 16:10 | 668 | 30.195 |
| 07/31/2026 16:10 | 1316 | 30.20 |
| 07/31/2026 16:10 | 71 | 30.20 |
| 07/31/2026 16:10 | 614 | 30.20 |
| 07/31/2026 16:10 | 6 | 30.225 |
| 07/31/2026 16:10 | 668 | 30.225 |
| 07/31/2026 16:10 | 1 | 30.22 |
| 07/31/2026 16:10 | 16 | 30.22 |
| 07/31/2026 16:10 | 12 | 30.22 |
| 07/31/2026 16:09 | 668 | 30.215 |
| 07/31/2026 16:09 | 242 | 30.215 |
| 07/31/2026 16:09 | 668 | 30.22 |
| 07/31/2026 16:09 | 421 | 30.22 |
| 07/31/2026 16:09 | 50 | 30.21 |
| 07/31/2026 16:09 | 37 | 30.22 |
| 07/31/2026 16:09 | 374 | 30.215 |
| 07/31/2026 16:09 | 14 | 30.215 |
| 07/31/2026 16:09 | 114 | 30.21 |
| 07/31/2026 16:09 | 15 | 30.20 |
| 07/31/2026 16:09 | 357 | 30.20 |
| 07/31/2026 16:09 | 1 | 30.20 |
| 07/31/2026 16:09 | 557 | 30.20 |
| 07/31/2026 16:09 | 47 | 30.215 |
| 07/31/2026 16:09 | 73 | 30.22 |
| 07/31/2026 16:09 | 212 | 30.22 |
| 07/31/2026 16:09 | 249 | 30.21 |
| 07/31/2026 16:09 | 11 | 30.21 |
| 07/31/2026 16:09 | 122 | 30.21 |
| 07/31/2026 16:09 | 15 | 30.21 |
| 07/31/2026 16:09 | 303 | 30.205 |
| 07/31/2026 16:09 | 60 | 30.205 |
| 07/31/2026 16:09 | 255 | 30.205 |
| 07/31/2026 16:09 | 105 | 30.20 |
| 07/31/2026 16:09 | 334 | 30.20 |
| 07/31/2026 16:08 | 59 | 30.20 |
| 07/31/2026 16:08 | 716 | 30.20 |
| 07/31/2026 16:08 | 438 | 30.21 |
| 07/31/2026 16:08 | 689 | 30.21 |
| 07/31/2026 16:08 | 74 | 30.21 |
| 07/31/2026 16:08 | 431 | 30.215 |
| 07/31/2026 16:08 | 51 | 30.215 |
| 07/31/2026 16:08 | 668 | 30.215 |
| 07/31/2026 16:08 | 82 | 30.215 |
| 07/31/2026 16:08 | 719 | 30.215 |
| 07/31/2026 16:08 | 88 | 30.215 |
| 07/31/2026 16:08 | 30 | 30.215 |
| 07/31/2026 16:07 | 456 | 30.205 |
| 07/31/2026 16:07 | 668 | 30.215 |
| 07/31/2026 16:07 | 523 | 30.225 |
| 07/31/2026 16:07 | 304 | 30.22 |
| 07/31/2026 16:07 | 668 | 30.22 |
| 07/31/2026 16:06 | 345 | 30.225 |
| 07/31/2026 16:06 | 747 | 30.23 |
| 07/31/2026 16:06 | 11 | 30.23 |
| 07/31/2026 16:06 | 217 | 30.23 |
| 07/31/2026 16:06 | 15 | 30.23 |
| 07/31/2026 16:06 | 182 | 30.23 |
| 07/31/2026 16:06 | 59 | 30.23 |
| 07/31/2026 16:06 | 13 | 30.255 |
| 07/31/2026 16:06 | 182 | 30.255 |
| 07/31/2026 16:06 | 313 | 30.25 |
| 07/31/2026 16:06 | 668 | 30.25 |
| 07/31/2026 16:06 | 254 | 30.25 |
| 07/31/2026 16:05 | 516 | 30.245 |
| 07/31/2026 16:05 | 668 | 30.245 |
| 07/31/2026 16:05 | 324 | 30.245 |
| 07/31/2026 16:05 | 94 | 30.245 |
| 07/31/2026 16:05 | 148 | 30.245 |
| 07/31/2026 16:05 | 252 | 30.245 |
| 07/31/2026 16:05 | 27 | 30.245 |
| 07/31/2026 16:05 | 369 | 30.245 |
| 07/31/2026 16:05 | 299 | 30.245 |
| 07/31/2026 16:05 | 104 | 30.245 |
| 07/31/2026 16:05 | 382 | 30.245 |
| 07/31/2026 16:05 | 18 | 30.245 |
| 07/31/2026 16:05 | 340 | 30.24 |
| 07/31/2026 16:05 | 668 | 30.24 |
| 07/31/2026 16:05 | 668 | 30.245 |
| 07/31/2026 16:05 | 11 | 30.245 |
| 07/31/2026 16:05 | 23 | 30.245 |
| 07/31/2026 16:05 | 126 | 30.24 |
| 07/31/2026 16:05 | 274 | 30.24 |
| 07/31/2026 16:05 | 265 | 30.24 |
| 07/31/2026 16:05 | 254 | 30.24 |
| 07/31/2026 16:05 | 668 | 30.24 |
| 07/31/2026 16:05 | 13 | 30.24 |
| 07/31/2026 16:05 | 10 | 30.225 |
| 07/31/2026 16:05 | 241 | 30.225 |
| 07/31/2026 16:04 | 5 | 30.235 |
| 07/31/2026 16:04 | 956 | 30.24 |
| 07/31/2026 16:04 | 70 | 30.24 |
| 07/31/2026 16:04 | 74 | 30.24 |
| 07/31/2026 16:04 | 85 | 30.24 |
| 07/31/2026 16:04 | 240 | 30.25 |
| 07/31/2026 16:04 | 496 | 30.255 |
| 07/31/2026 16:04 | 12 | 30.26 |
| 07/31/2026 16:04 | 25 | 30.26 |
| 07/31/2026 16:04 | 172 | 30.26 |
| 07/31/2026 16:04 | 93 | 30.26 |
| 07/31/2026 16:04 | 186 | 30.265 |
| 07/31/2026 16:04 | 170 | 30.265 |
| 07/31/2026 16:04 | 668 | 30.265 |
| 07/31/2026 16:04 | 48 | 30.265 |
| 07/31/2026 16:03 | 22 | 30.26 |
| 07/31/2026 16:03 | 12 | 30.26 |
| 07/31/2026 16:03 | 604 | 30.25 |
| 07/31/2026 16:03 | 22 | 30.25 |
| 07/31/2026 16:03 | 668 | 30.25 |
| 07/31/2026 16:03 | 15 | 30.245 |
| 07/31/2026 16:03 | 51 | 30.245 |
| 07/31/2026 16:03 | 251 | 30.245 |
| 07/31/2026 16:03 | 668 | 30.245 |
| 07/31/2026 16:03 | 315 | 30.24 |
| 07/31/2026 16:03 | 220 | 30.24 |
| 07/31/2026 16:03 | 451 | 30.23 |
| 07/31/2026 16:03 | 770 | 30.23 |
| 07/31/2026 16:03 | 770 | 30.23 |
| 07/31/2026 16:03 | 63 | 30.23 |
| 07/31/2026 16:03 | 668 | 30.225 |
| 07/31/2026 16:03 | 14 | 30.24 |
| 07/31/2026 16:03 | 20 | 30.24 |
| 07/31/2026 16:03 | 13 | 30.235 |
| 07/31/2026 16:03 | 359 | 30.23 |
| 07/31/2026 16:03 | 549 | 30.23 |
| 07/31/2026 16:03 | 54 | 30.23 |
| 07/31/2026 16:03 | 187 | 30.23 |
| 07/31/2026 16:02 | 547 | 30.23 |
| 07/31/2026 16:02 | 50 | 30.23 |
| 07/31/2026 16:02 | 468 | 30.235 |
| 07/31/2026 16:02 | 223 | 30.235 |
| 07/31/2026 16:02 | 352 | 30.235 |
| 07/31/2026 16:02 | 93 | 30.235 |
| 07/31/2026 16:02 | 59 | 30.235 |
| 07/31/2026 16:02 | 668 | 30.235 |
| 07/31/2026 16:02 | 211 | 30.235 |
| 07/31/2026 16:02 | 632 | 30.23 |
| 07/31/2026 16:02 | 22 | 30.23 |
| 07/31/2026 16:02 | 62 | 30.23 |
| 07/31/2026 16:02 | 1054 | 30.23 |
| 07/31/2026 16:02 | 62 | 30.225 |
| 07/31/2026 16:02 | 47 | 30.225 |
| 07/31/2026 16:02 | 5 | 30.225 |
| 07/31/2026 16:02 | 347 | 30.235 |
| 07/31/2026 16:02 | 459 | 30.235 |
| 07/31/2026 16:02 | 337 | 30.235 |
| 07/31/2026 16:02 | 668 | 30.235 |
| 07/31/2026 16:02 | 4 | 30.235 |
| 07/31/2026 16:02 | 131 | 30.235 |
| 07/31/2026 16:02 | 211 | 30.23 |
| 07/31/2026 16:02 | 496 | 30.23 |
| 07/31/2026 16:02 | 206 | 30.225 |
| 07/31/2026 16:02 | 160 | 30.225 |
| 07/31/2026 16:02 | 345 | 30.225 |
| 07/31/2026 16:02 | 455 | 30.225 |
| 07/31/2026 16:01 | 50 | 30.225 |
| 07/31/2026 16:01 | 76 | 30.22 |
| 07/31/2026 16:01 | 495 | 30.22 |
| 07/31/2026 16:01 | 181 | 30.215 |
| 07/31/2026 16:01 | 87 | 30.23 |
| 07/31/2026 16:01 | 34 | 30.23 |
| 07/31/2026 16:00 | 241 | 30.22 |
| 07/31/2026 16:00 | 566 | 30.22 |
| 07/31/2026 16:00 | 528 | 30.22 |
| 07/31/2026 16:00 | 318 | 30.22 |
| 07/31/2026 16:00 | 338 | 30.22 |
| 07/31/2026 16:00 | 175 | 30.22 |
| 07/31/2026 16:00 | 403 | 30.22 |
| 07/31/2026 16:00 | 26 | 30.22 |
| 07/31/2026 16:00 | 387 | 30.215 |
| 07/31/2026 16:00 | 463 | 30.215 |
| 07/31/2026 16:00 | 58 | 30.21 |
| 07/31/2026 16:00 | 20 | 30.21 |
| 07/31/2026 16:00 | 28 | 30.21 |
| 07/31/2026 16:00 | 708 | 30.21 |
| 07/31/2026 16:00 | 48 | 30.21 |
| 07/31/2026 16:00 | 708 | 30.21 |
| 07/31/2026 16:00 | 398 | 30.205 |
| 07/31/2026 16:00 | 97 | 30.205 |
| 07/31/2026 16:00 | 398 | 30.195 |
| 07/31/2026 16:00 | 142 | 30.195 |
| 07/31/2026 16:00 | 289 | 30.195 |
| 07/31/2026 16:00 | 541 | 30.195 |
| 07/31/2026 16:00 | 1153 | 30.20 |
| 07/31/2026 16:00 | 2 | 30.205 |
| 07/31/2026 16:00 | 48 | 30.205 |
| 07/31/2026 16:00 | 329 | 30.205 |
| 07/31/2026 16:00 | 139 | 30.205 |
| 07/31/2026 16:00 | 579 | 30.205 |
| 07/31/2026 16:00 | 92 | 30.21 |
| 07/31/2026 16:00 | 207 | 30.21 |
| 07/31/2026 15:59 | 8 | 30.21 |
| 07/31/2026 15:59 | 160 | 30.21 |
| 07/31/2026 15:59 | 238 | 30.21 |
| 07/31/2026 15:59 | 187 | 30.21 |
| 07/31/2026 15:59 | 187 | 30.21 |
| 07/31/2026 15:59 | 257 | 30.21 |
| 07/31/2026 15:59 | 77 | 30.21 |
| 07/31/2026 15:59 | 431 | 30.205 |
| 07/31/2026 15:59 | 160 | 30.205 |
| 07/31/2026 15:59 | 435 | 30.205 |
| 07/31/2026 15:59 | 181 | 30.205 |
| 07/31/2026 15:59 | 166 | 30.205 |
| 07/31/2026 15:59 | 160 | 30.20 |
| 07/31/2026 15:59 | 202 | 30.20 |
| 07/31/2026 15:59 | 429 | 30.20 |
| 07/31/2026 15:59 | 584 | 30.20 |
| 07/31/2026 15:59 | 2 | 30.20 |
| 07/31/2026 15:59 | 500 | 30.205 |
| 07/31/2026 15:59 | 268 | 30.205 |
| 07/31/2026 15:59 | 495 | 30.205 |
| 07/31/2026 15:59 | 311 | 30.205 |
| 07/31/2026 15:59 | 134 | 30.205 |
| 07/31/2026 15:59 | 167 | 30.205 |
| 07/31/2026 15:59 | 51 | 30.205 |
| 07/31/2026 15:59 | 352 | 30.205 |
| 07/31/2026 15:59 | 295 | 30.205 |
| 07/31/2026 15:59 | 57 | 30.205 |
| 07/31/2026 15:59 | 61 | 30.205 |
| 07/31/2026 15:58 | 61 | 30.21 |
| 07/31/2026 15:58 | 20 | 30.21 |
| 07/31/2026 15:58 | 9 | 30.205 |
| 07/31/2026 15:58 | 74 | 30.215 |
| 07/31/2026 15:58 | 344 | 30.215 |
| 07/31/2026 15:58 | 704 | 30.215 |
| 07/31/2026 15:58 | 141 | 30.215 |
| 07/31/2026 15:58 | 124 | 30.215 |
| 07/31/2026 15:58 | 115 | 30.215 |
| 07/31/2026 15:58 | 155 | 30.215 |
| 07/31/2026 15:58 | 296 | 30.215 |
| 07/31/2026 15:58 | 591 | 30.215 |
| 07/31/2026 15:58 | 12 | 30.215 |
| 07/31/2026 15:58 | 273 | 30.22 |
| 07/31/2026 15:58 | 406 | 30.22 |
| 07/31/2026 15:58 | 15 | 30.22 |
| 07/31/2026 15:58 | 380 | 30.225 |
| 07/31/2026 15:58 | 30 | 30.225 |
| 07/31/2026 15:58 | 418 | 30.225 |
| 07/31/2026 15:58 | 57 | 30.225 |
| 07/31/2026 15:58 | 484 | 30.23 |
| 07/31/2026 15:58 | 113 | 30.23 |
| 07/31/2026 15:58 | 167 | 30.23 |
| 07/31/2026 15:58 | 1266 | 30.23 |
| 07/31/2026 15:57 | 136 | 30.235 |
| 07/31/2026 15:57 | 819 | 30.235 |
| 07/31/2026 15:57 | 329 | 30.24 |
| 07/31/2026 15:57 | 603 | 30.24 |
| 07/31/2026 15:57 | 668 | 30.24 |
| 07/31/2026 15:57 | 472 | 30.245 |
| 07/31/2026 15:57 | 840 | 30.25 |
| 07/31/2026 15:57 | 230 | 30.25 |
| 07/31/2026 15:57 | 14 | 30.25 |
| 07/31/2026 15:57 | 200 | 30.245 |
| 07/31/2026 15:57 | 79 | 30.235 |
| 07/31/2026 15:57 | 161 | 30.235 |
| 07/31/2026 15:57 | 57 | 30.235 |
| 07/31/2026 15:57 | 100 | 30.235 |
| 07/31/2026 15:57 | 50 | 30.235 |
| 07/31/2026 15:57 | 224 | 30.235 |
| 07/31/2026 15:57 | 40 | 30.23 |
| 07/31/2026 15:57 | 100 | 30.23 |
| 07/31/2026 15:57 | 100 | 30.23 |
| 07/31/2026 15:57 | 99 | 30.23 |
| 07/31/2026 15:57 | 83 | 30.23 |
| 07/31/2026 15:57 | 15 | 30.23 |
| 07/31/2026 15:57 | 282 | 30.23 |
| 07/31/2026 15:57 | 668 | 30.23 |
| 07/31/2026 15:57 | 330 | 30.23 |
| 07/31/2026 15:57 | 248 | 30.23 |
| 07/31/2026 15:57 | 668 | 30.23 |
| 07/31/2026 15:57 | 34 | 30.235 |
| 07/31/2026 15:56 | 299 | 30.23 |
| 07/31/2026 15:56 | 113 | 30.23 |
| 07/31/2026 15:56 | 555 | 30.23 |
| 07/31/2026 15:56 | 11 | 30.225 |
| 07/31/2026 15:56 | 120 | 30.22 |
| 07/31/2026 15:56 | 258 | 30.22 |
| 07/31/2026 15:56 | 554 | 30.225 |
| 07/31/2026 15:56 | 14 | 30.22 |
| 07/31/2026 15:56 | 668 | 30.215 |
| 07/31/2026 15:56 | 551 | 30.215 |
| 07/31/2026 15:56 | 305 | 30.215 |
| 07/31/2026 15:56 | 80 | 30.215 |
| 07/31/2026 15:56 | 165 | 30.215 |
| 07/31/2026 15:56 | 21 | 30.205 |
| 07/31/2026 15:56 | 93 | 30.20 |
| 07/31/2026 15:56 | 518 | 30.20 |
| 07/31/2026 15:56 | 189 | 30.20 |
| 07/31/2026 15:56 | 132 | 30.20 |
| 07/31/2026 15:56 | 668 | 30.20 |
| 07/31/2026 15:56 | 16 | 30.205 |
| 07/31/2026 15:56 | 561 | 30.205 |
| 07/31/2026 15:56 | 107 | 30.205 |
| 07/31/2026 15:56 | 172 | 30.21 |
| 07/31/2026 15:56 | 36 | 30.21 |
| 07/31/2026 15:56 | 64 | 30.215 |
| 07/31/2026 15:56 | 100 | 30.215 |
| 07/31/2026 15:56 | 100 | 30.215 |
| 07/31/2026 15:56 | 100 | 30.215 |
| 07/31/2026 15:56 | 249 | 30.21 |
| 07/31/2026 15:56 | 238 | 30.21 |
| 07/31/2026 15:56 | 13 | 30.21 |
| 07/31/2026 15:56 | 302 | 30.21 |
| 07/31/2026 15:56 | 530 | 30.21 |
| 07/31/2026 15:56 | 87 | 30.21 |
| 07/31/2026 15:56 | 100 | 30.205 |
| 07/31/2026 15:56 | 382 | 30.205 |
| 07/31/2026 15:56 | 91 | 30.205 |
| 07/31/2026 15:56 | 232 | 30.20 |
| 07/31/2026 15:56 | 668 | 30.20 |
| 07/31/2026 15:56 | 14 | 30.20 |
| 07/31/2026 15:56 | 668 | 30.195 |
| 07/31/2026 15:56 | 176 | 30.195 |
| 07/31/2026 15:56 | 279 | 30.195 |
| 07/31/2026 15:56 | 200 | 30.20 |
| 07/31/2026 15:56 | 17 | 30.195 |
| 07/31/2026 15:56 | 668 | 30.195 |
| 07/31/2026 15:56 | 603 | 30.195 |
| 07/31/2026 15:56 | 42 | 30.195 |
| 07/31/2026 15:56 | 62 | 30.195 |
| 07/31/2026 15:56 | 14 | 30.20 |
| 07/31/2026 15:56 | 87 | 30.20 |
| 07/31/2026 15:56 | 32 | 30.20 |
| 07/31/2026 15:56 | 354 | 30.20 |
| 07/31/2026 15:56 | 668 | 30.195 |
| 07/31/2026 15:56 | 33 | 30.195 |
| 07/31/2026 15:56 | 138 | 30.195 |
| 07/31/2026 15:56 | 580 | 30.195 |
| 07/31/2026 15:55 | 90 | 30.19 |
| 07/31/2026 15:55 | 668 | 30.19 |
| 07/31/2026 15:55 | 155 | 30.19 |
| 07/31/2026 15:55 | 135 | 30.19 |
| 07/31/2026 15:55 | 144 | 30.19 |
| 07/31/2026 15:55 | 668 | 30.19 |
| 07/31/2026 15:55 | 327 | 30.19 |
| 07/31/2026 15:55 | 461 | 30.19 |
| 07/31/2026 15:55 | 11 | 30.20 |
| 07/31/2026 15:55 | 595 | 30.20 |
| 07/31/2026 15:55 | 521 | 30.20 |
| 07/31/2026 15:55 | 329 | 30.20 |
| 07/31/2026 15:55 | 500 | 30.20 |
| 07/31/2026 15:55 | 100 | 30.20 |
| 07/31/2026 15:55 | 2000 | 30.20 |
| 07/31/2026 15:55 | 900 | 30.20 |
| 07/31/2026 15:55 | 3147 | 30.20 |
| 07/31/2026 15:55 | 3 | 30.20 |
| 07/31/2026 15:55 | 2 | 30.20 |
| 07/31/2026 15:55 | 100 | 30.20 |
| 07/31/2026 15:55 | 100 | 30.20 |
| 07/31/2026 15:55 | 150 | 30.20 |
| 07/31/2026 15:55 | 400 | 30.20 |
| 07/31/2026 15:55 | 650 | 30.20 |
| 07/31/2026 15:55 | 10 | 30.21 |
| 07/31/2026 15:55 | 282 | 30.205 |
| 07/31/2026 15:55 | 671 | 30.205 |
| 07/31/2026 15:55 | 56 | 30.21 |
| 07/31/2026 15:55 | 100 | 30.21 |
| 07/31/2026 15:55 | 844 | 30.21 |
| 07/31/2026 15:55 | 23 | 30.21 |
| 07/31/2026 15:55 | 445 | 30.215 |
| 07/31/2026 15:55 | 108 | 30.215 |
| 07/31/2026 15:55 | 296 | 30.215 |
| 07/31/2026 15:55 | 31 | 30.215 |
| 07/31/2026 15:55 | 100 | 30.215 |
| 07/31/2026 15:55 | 23 | 30.22 |
| 07/31/2026 15:55 | 12 | 30.22 |
| 07/31/2026 15:55 | 173 | 30.22 |
| 07/31/2026 15:55 | 80 | 30.215 |
| 07/31/2026 15:54 | 614 | 30.215 |
| 07/31/2026 15:54 | 273 | 30.2175 |
| 07/31/2026 15:54 | 400 | 30.22 |
| 07/31/2026 15:54 | 32 | 30.22 |
| 07/31/2026 15:54 | 532 | 30.22 |
| 07/31/2026 15:54 | 338 | 30.22 |
| 07/31/2026 15:54 | 298 | 30.22 |
| 07/31/2026 15:54 | 16 | 30.225 |
| 07/31/2026 15:54 | 673 | 30.225 |
| 07/31/2026 15:54 | 350 | 30.225 |
| 07/31/2026 15:54 | 2004 | 30.225 |
| 07/31/2026 15:54 | 50 | 30.235 |
| 07/31/2026 15:54 | 279 | 30.235 |
| 07/31/2026 15:54 | 60 | 30.235 |
| 07/31/2026 15:54 | 333 | 30.235 |
| 07/31/2026 15:54 | 668 | 30.235 |
| 07/31/2026 15:54 | 44 | 30.24 |
| 07/31/2026 15:54 | 437 | 30.24 |
| 07/31/2026 15:54 | 35 | 30.24 |
| 07/31/2026 15:54 | 250 | 30.24 |
| 07/31/2026 15:54 | 100 | 30.25 |
| 07/31/2026 15:54 | 257 | 30.245 |
| 07/31/2026 15:54 | 100 | 30.24 |
| 07/31/2026 15:54 | 24 | 30.24 |
| 07/31/2026 15:54 | 8 | 30.24 |
| 07/31/2026 15:53 | 72 | 30.245 |
| 07/31/2026 15:53 | 898 | 30.25 |
| 07/31/2026 15:53 | 47 | 30.25 |
| 07/31/2026 15:53 | 331 | 30.25 |
| 07/31/2026 15:53 | 100 | 30.25 |
| 07/31/2026 15:53 | 417 | 30.25 |
| 07/31/2026 15:53 | 31 | 30.25 |
| 07/31/2026 15:53 | 174 | 30.25 |
| 07/31/2026 15:53 | 100 | 30.25 |
| 07/31/2026 15:53 | 232 | 30.25 |
| 07/31/2026 15:53 | 131 | 30.25 |
| 07/31/2026 15:53 | 276 | 30.25 |
| 07/31/2026 15:53 | 593 | 30.25 |
| 07/31/2026 15:53 | 48 | 30.25 |
| 07/31/2026 15:53 | 100 | 30.255 |
| 07/31/2026 15:53 | 124 | 30.26 |
| 07/31/2026 15:53 | 123 | 30.275 |
| 07/31/2026 15:53 | 93 | 30.27 |
| 07/31/2026 15:53 | 15 | 30.27 |
| 07/31/2026 15:53 | 280 | 30.27 |
| 07/31/2026 15:53 | 324 | 30.27 |
| 07/31/2026 15:53 | 297 | 30.27 |
| 07/31/2026 15:53 | 225 | 30.27 |
| 07/31/2026 15:53 | 668 | 30.27 |
| 07/31/2026 15:53 | 29 | 30.265 |
| 07/31/2026 15:53 | 59 | 30.25 |
| 07/31/2026 15:53 | 140 | 30.25 |
| 07/31/2026 15:53 | 80 | 30.25 |
| 07/31/2026 15:53 | 105 | 30.25 |
| 07/31/2026 15:53 | 668 | 30.25 |
| 07/31/2026 15:53 | 670 | 30.255 |
| 07/31/2026 15:53 | 2721 | 30.255 |
| 07/31/2026 15:53 | 80 | 30.26 |
| 07/31/2026 15:53 | 198 | 30.26 |
| 07/31/2026 15:53 | 46 | 30.26 |
| 07/31/2026 15:53 | 356 | 30.265 |
| 07/31/2026 15:52 | 283 | 30.27 |
| 07/31/2026 15:52 | 629 | 30.27 |
| 07/31/2026 15:52 | 246 | 30.2725 |
| 07/31/2026 15:52 | 356 | 30.275 |
| 07/31/2026 15:52 | 174 | 30.28 |
| 07/31/2026 15:52 | 232 | 30.275 |
| 07/31/2026 15:52 | 140 | 30.275 |
| 07/31/2026 15:52 | 60 | 30.27 |
| 07/31/2026 15:52 | 352 | 30.275 |
| 07/31/2026 15:52 | 326 | 30.275 |
| 07/31/2026 15:52 | 678 | 30.2775 |
| 07/31/2026 15:52 | 215 | 30.2775 |
| 07/31/2026 15:52 | 50 | 30.28 |
| 07/31/2026 15:52 | 12 | 30.285 |
| 07/31/2026 15:52 | 668 | 30.285 |
| 07/31/2026 15:52 | 181 | 30.28 |
| 07/31/2026 15:52 | 449 | 30.28 |
| 07/31/2026 15:52 | 203 | 30.28 |
| 07/31/2026 15:52 | 279 | 30.28 |
| 07/31/2026 15:52 | 668 | 30.28 |
| 07/31/2026 15:52 | 333 | 30.285 |
| 07/31/2026 15:52 | 561 | 30.285 |
| 07/31/2026 15:52 | 1256 | 30.285 |
| 07/31/2026 15:52 | 50 | 30.28 |
| 07/31/2026 15:52 | 50 | 30.28 |
| 07/31/2026 15:52 | 89 | 30.28 |
| 07/31/2026 15:52 | 11 | 30.28 |
| 07/31/2026 15:52 | 11 | 30.28 |
| 07/31/2026 15:52 | 565 | 30.27 |
| 07/31/2026 15:52 | 280 | 30.27 |
| 07/31/2026 15:52 | 102 | 30.27 |
| 07/31/2026 15:52 | 1040 | 30.2725 |
| 07/31/2026 15:52 | 172 | 30.2725 |
| 07/31/2026 15:52 | 425 | 30.27 |
| 07/31/2026 15:52 | 185 | 30.27 |
| 07/31/2026 15:52 | 250 | 30.27 |
| 07/31/2026 15:52 | 215 | 30.265 |
| 07/31/2026 15:52 | 11 | 30.26 |
| 07/31/2026 15:52 | 99 | 30.255 |
| 07/31/2026 15:52 | 100 | 30.255 |
| 07/31/2026 15:52 | 100 | 30.255 |
| 07/31/2026 15:52 | 99 | 30.255 |
| 07/31/2026 15:51 | 16 | 30.255 |
| 07/31/2026 15:51 | 373 | 30.255 |
| 07/31/2026 15:51 | 27 | 30.255 |
| 07/31/2026 15:51 | 120 | 30.25 |
| 07/31/2026 15:51 | 37 | 30.25 |
| 07/31/2026 15:51 | 14 | 30.25 |
| 07/31/2026 15:51 | 90 | 30.245 |
| 07/31/2026 15:51 | 210 | 30.245 |
| 07/31/2026 15:51 | 2458 | 30.245 |
| 07/31/2026 15:51 | 159 | 30.245 |
| 07/31/2026 15:51 | 82 | 30.245 |
| 07/31/2026 15:51 | 88 | 30.245 |
| 07/31/2026 15:51 | 213 | 30.245 |
| 07/31/2026 15:51 | 180 | 30.245 |
| 07/31/2026 15:51 | 95 | 30.245 |
| 07/31/2026 15:51 | 80 | 30.25 |
| 07/31/2026 15:51 | 331 | 30.245 |
| 07/31/2026 15:51 | 149 | 30.25 |
| 07/31/2026 15:51 | 351 | 30.25 |
| 07/31/2026 15:51 | 99 | 30.24 |
| 07/31/2026 15:51 | 1 | 30.245 |
| 07/31/2026 15:51 | 300 | 30.245 |
| 07/31/2026 15:51 | 28 | 30.245 |
| 07/31/2026 15:51 | 342 | 30.245 |
| 07/31/2026 15:51 | 668 | 30.245 |
| 07/31/2026 15:51 | 423 | 30.245 |
| 07/31/2026 15:51 | 139 | 30.245 |
| 07/31/2026 15:51 | 100 | 30.245 |
| 07/31/2026 15:51 | 100 | 30.245 |
| 07/31/2026 15:51 | 200 | 30.245 |
| 07/31/2026 15:51 | 118 | 30.245 |
| 07/31/2026 15:51 | 94 | 30.245 |
| 07/31/2026 15:51 | 23 | 30.245 |
| 07/31/2026 15:51 | 491 | 30.245 |
| 07/31/2026 15:51 | 29 | 30.245 |
| 07/31/2026 15:51 | 36 | 30.245 |
| 07/31/2026 15:51 | 318 | 30.245 |
| 07/31/2026 15:51 | 668 | 30.245 |
| 07/31/2026 15:51 | 47 | 30.245 |
| 07/31/2026 15:51 | 279 | 30.245 |
| 07/31/2026 15:51 | 339 | 30.245 |
| 07/31/2026 15:51 | 433 | 30.245 |
| 07/31/2026 15:51 | 192 | 30.245 |
| 07/31/2026 15:51 | 668 | 30.245 |
| 07/31/2026 15:51 | 199 | 30.245 |
| 07/31/2026 15:51 | 13 | 30.24 |
| 07/31/2026 15:51 | 2 | 30.24 |
| 07/31/2026 15:51 | 408 | 30.235 |
| 07/31/2026 15:51 | 553 | 30.235 |
| 07/31/2026 15:51 | 262 | 30.235 |
| 07/31/2026 15:51 | 118 | 30.235 |
| 07/31/2026 15:51 | 335 | 30.235 |
| 07/31/2026 15:51 | 118 | 30.235 |
| 07/31/2026 15:51 | 335 | 30.235 |
| 07/31/2026 15:51 | 118 | 30.235 |
| 07/31/2026 15:51 | 93 | 30.235 |
| 07/31/2026 15:51 | 25 | 30.235 |
| 07/31/2026 15:51 | 93 | 30.235 |
| 07/31/2026 15:51 | 118 | 30.235 |
| 07/31/2026 15:51 | 118 | 30.235 |
| 07/31/2026 15:51 | 118 | 30.235 |
| 07/31/2026 15:51 | 118 | 30.235 |
| 07/31/2026 15:51 | 118 | 30.235 |
| 07/31/2026 15:51 | 118 | 30.235 |
| 07/31/2026 15:51 | 25 | 30.235 |
| 07/31/2026 15:50 | 299 | 30.23 |
| 07/31/2026 15:50 | 320 | 30.23 |
| 07/31/2026 15:50 | 216 | 30.23 |
| 07/31/2026 15:50 | 668 | 30.23 |
| 07/31/2026 15:50 | 497 | 30.23 |
| 07/31/2026 15:50 | 41 | 30.235 |
| 07/31/2026 15:50 | 385 | 30.235 |
| 07/31/2026 15:50 | 35 | 30.235 |
| 07/31/2026 15:50 | 668 | 30.235 |
| 07/31/2026 15:50 | 67 | 30.23 |
| 07/31/2026 15:50 | 256 | 30.23 |
| 07/31/2026 15:50 | 206 | 30.23 |
| 07/31/2026 15:50 | 248 | 30.23 |
| 07/31/2026 15:50 | 256 | 30.23 |
| 07/31/2026 15:50 | 92 | 30.23 |
| 07/31/2026 15:50 | 310 | 30.235 |
| 07/31/2026 15:50 | 443 | 30.235 |
| 07/31/2026 15:50 | 573 | 30.235 |
| 07/31/2026 15:50 | 938 | 30.2325 |
| 07/31/2026 15:50 | 623 | 30.225 |
| 07/31/2026 15:50 | 448 | 30.225 |
| 07/31/2026 15:50 | 57 | 30.225 |
| 07/31/2026 15:50 | 15 | 30.22 |
| 07/31/2026 15:50 | 42 | 30.22 |
| 07/31/2026 15:50 | 271 | 30.22 |
| 07/31/2026 15:50 | 300 | 30.215 |
| 07/31/2026 15:50 | 16 | 30.22 |
| 07/31/2026 15:50 | 24 | 30.22 |
| 07/31/2026 15:49 | 657 | 30.23 |
| 07/31/2026 15:49 | 549 | 30.23 |
| 07/31/2026 15:49 | 110 | 30.23 |
| 07/31/2026 15:49 | 405 | 30.235 |
| 07/31/2026 15:49 | 584 | 30.235 |
| 07/31/2026 15:49 | 668 | 30.235 |
| 07/31/2026 15:49 | 269 | 30.235 |
| 07/31/2026 15:49 | 44 | 30.235 |
| 07/31/2026 15:49 | 59 | 30.235 |
| 07/31/2026 15:49 | 254 | 30.23 |
| 07/31/2026 15:49 | 1400 | 30.23 |
| 07/31/2026 15:49 | 324 | 30.23 |
| 07/31/2026 15:49 | 264 | 30.23 |
| 07/31/2026 15:49 | 668 | 30.23 |
| 07/31/2026 15:49 | 1400 | 30.23 |
| 07/31/2026 15:49 | 1447 | 30.23 |
| 07/31/2026 15:49 | 123 | 30.23 |
| 07/31/2026 15:49 | 225 | 30.23 |
| 07/31/2026 15:49 | 359 | 30.23 |
| 07/31/2026 15:49 | 242 | 30.235 |
| 07/31/2026 15:49 | 275 | 30.24 |
| 07/31/2026 15:49 | 879 | 30.24 |
| 07/31/2026 15:49 | 513 | 30.24 |
| 07/31/2026 15:49 | 19 | 30.24 |
| 07/31/2026 15:49 | 114 | 30.24 |
| 07/31/2026 15:49 | 165 | 30.24 |
| 07/31/2026 15:49 | 211 | 30.24 |
| 07/31/2026 15:49 | 19 | 30.24 |
| 07/31/2026 15:49 | 164 | 30.24 |
| 07/31/2026 15:49 | 10 | 30.24 |
| 07/31/2026 15:49 | 105 | 30.24 |
| 07/31/2026 15:49 | 572 | 30.24 |
| 07/31/2026 15:48 | 71 | 30.245 |
| 07/31/2026 15:48 | 125 | 30.25 |
| 07/31/2026 15:48 | 100 | 30.25 |
| 07/31/2026 15:48 | 99 | 30.25 |
| 07/31/2026 15:48 | 1 | 30.25 |
| 07/31/2026 15:48 | 297 | 30.25 |
| 07/31/2026 15:48 | 11 | 30.25 |
| 07/31/2026 15:48 | 346 | 30.245 |
| 07/31/2026 15:48 | 263 | 30.235 |
| 07/31/2026 15:48 | 379 | 30.23 |
| 07/31/2026 15:48 | 494 | 30.24 |
| 07/31/2026 15:48 | 98 | 30.24 |
| 07/31/2026 15:47 | 21 | 30.24 |
| 07/31/2026 15:47 | 235 | 30.24 |
| 07/31/2026 15:47 | 50 | 30.24 |
| 07/31/2026 15:47 | 229 | 30.235 |
| 07/31/2026 15:47 | 2 | 30.235 |
| 07/31/2026 15:47 | 114 | 30.235 |
| 07/31/2026 15:47 | 283 | 30.23 |
| 07/31/2026 15:47 | 668 | 30.23 |
| 07/31/2026 15:47 | 88 | 30.235 |
| 07/31/2026 15:47 | 169 | 30.24 |
| 07/31/2026 15:47 | 445 | 30.24 |
| 07/31/2026 15:47 | 445 | 30.24 |
| 07/31/2026 15:47 | 668 | 30.245 |
| 07/31/2026 15:47 | 279 | 30.245 |
| 07/31/2026 15:47 | 1298 | 30.2475 |
| 07/31/2026 15:47 | 1060 | 30.2475 |
| 07/31/2026 15:47 | 668 | 30.245 |
| 07/31/2026 15:47 | 224 | 30.245 |
| 07/31/2026 15:47 | 249 | 30.245 |
| 07/31/2026 15:47 | 174 | 30.24 |
| 07/31/2026 15:47 | 445 | 30.24 |
| 07/31/2026 15:47 | 30 | 30.245 |
| 07/31/2026 15:47 | 14 | 30.245 |
| 07/31/2026 15:47 | 386 | 30.24 |
| 07/31/2026 15:47 | 279 | 30.24 |
| 07/31/2026 15:47 | 441 | 30.24 |
| 07/31/2026 15:47 | 668 | 30.24 |
| 07/31/2026 15:47 | 200 | 30.245 |
| 07/31/2026 15:47 | 318 | 30.245 |
| 07/31/2026 15:47 | 333 | 30.245 |
| 07/31/2026 15:47 | 383 | 30.245 |
| 07/31/2026 15:47 | 668 | 30.245 |
| 07/31/2026 15:47 | 50 | 30.25 |
| 07/31/2026 15:47 | 395 | 30.25 |
| 07/31/2026 15:47 | 395 | 30.245 |
| 07/31/2026 15:47 | 422 | 30.245 |
| 07/31/2026 15:47 | 1411 | 30.245 |
| 07/31/2026 15:47 | 337 | 30.245 |
| 07/31/2026 15:47 | 310 | 30.245 |
| 07/31/2026 15:47 | 422 | 30.245 |
| 07/31/2026 15:47 | 668 | 30.245 |
| 07/31/2026 15:47 | 404 | 30.245 |
| 07/31/2026 15:47 | 403 | 30.24 |
| 07/31/2026 15:47 | 332 | 30.24 |
| 07/31/2026 15:47 | 359 | 30.24 |
| 07/31/2026 15:47 | 216 | 30.245 |
| 07/31/2026 15:47 | 70 | 30.245 |
| 07/31/2026 15:47 | 199 | 30.245 |
| 07/31/2026 15:47 | 200 | 30.245 |
| 07/31/2026 15:47 | 400 | 30.24 |
| 07/31/2026 15:47 | 862 | 30.245 |
| 07/31/2026 15:47 | 116 | 30.25 |
| 07/31/2026 15:47 | 1310 | 30.25 |
| 07/31/2026 15:47 | 1400 | 30.25 |
| 07/31/2026 15:47 | 174 | 30.25 |
| 07/31/2026 15:47 | 500 | 30.25 |
| 07/31/2026 15:47 | 20 | 30.25 |
| 07/31/2026 15:47 | 480 | 30.25 |
| 07/31/2026 15:47 | 20 | 30.25 |
| 07/31/2026 15:46 | 1332 | 30.255 |
| 07/31/2026 15:46 | 249 | 30.255 |
| 07/31/2026 15:46 | 36 | 30.255 |
| 07/31/2026 15:46 | 383 | 30.255 |
| 07/31/2026 15:46 | 344 | 30.25 |
| 07/31/2026 15:46 | 314 | 30.255 |
| 07/31/2026 15:46 | 100 | 30.255 |
| 07/31/2026 15:46 | 274 | 30.26 |
| 07/31/2026 15:46 | 533 | 30.26 |
| 07/31/2026 15:46 | 31 | 30.26 |
| 07/31/2026 15:46 | 228 | 30.26 |
| 07/31/2026 15:46 | 263 | 30.26 |
| 07/31/2026 15:46 | 246 | 30.26 |
| 07/31/2026 15:46 | 95 | 30.26 |
| 07/31/2026 15:46 | 249 | 30.26 |
| 07/31/2026 15:46 | 355 | 30.26 |
| 07/31/2026 15:46 | 106 | 30.255 |
| 07/31/2026 15:46 | 171 | 30.255 |
| 07/31/2026 15:46 | 24 | 30.26 |
| 07/31/2026 15:46 | 405 | 30.26 |
| 07/31/2026 15:46 | 35 | 30.26 |
| 07/31/2026 15:46 | 36 | 30.26 |
| 07/31/2026 15:46 | 384 | 30.255 |
| 07/31/2026 15:46 | 293 | 30.26 |
| 07/31/2026 15:46 | 360 | 30.28 |
| 07/31/2026 15:46 | 1488 | 30.29 |
| 07/31/2026 15:46 | 62 | 30.29 |
| 07/31/2026 15:46 | 3435 | 30.29 |
| 07/31/2026 15:46 | 2702 | 30.29 |
| 07/31/2026 15:46 | 90 | 30.29 |
| 07/31/2026 15:46 | 210 | 30.29 |
| 07/31/2026 15:46 | 75 | 30.29 |
| 07/31/2026 15:46 | 79 | 30.29 |
| 07/31/2026 15:46 | 330 | 30.295 |
| 07/31/2026 15:46 | 326 | 30.295 |
| 07/31/2026 15:46 | 10 | 30.295 |
| 07/31/2026 15:46 | 469 | 30.295 |
| 07/31/2026 15:46 | 524 | 30.295 |
| 07/31/2026 15:46 | 20 | 30.295 |
| 07/31/2026 15:46 | 70 | 30.295 |
| 07/31/2026 15:46 | 458 | 30.295 |
| 07/31/2026 15:46 | 12 | 30.295 |
| 07/31/2026 15:45 | 440 | 30.285 |
| 07/31/2026 15:45 | 585 | 30.285 |
| 07/31/2026 15:45 | 200 | 30.28 |
| 07/31/2026 15:45 | 66 | 30.29 |
| 07/31/2026 15:45 | 414 | 30.29 |
| 07/31/2026 15:45 | 5 | 30.295 |
| 07/31/2026 15:45 | 11 | 30.295 |
| 07/31/2026 15:45 | 189 | 30.295 |
| 07/31/2026 15:45 | 35 | 30.295 |
| 07/31/2026 15:45 | 249 | 30.28 |
| 07/31/2026 15:45 | 29 | 30.28 |
| 07/31/2026 15:45 | 907 | 30.28 |
| 07/31/2026 15:45 | 398 | 30.275 |
| 07/31/2026 15:45 | 34 | 30.275 |
| 07/31/2026 15:45 | 400 | 30.275 |
| 07/31/2026 15:45 | 200 | 30.28 |
| 07/31/2026 15:45 | 329 | 30.275 |
| 07/31/2026 15:45 | 393 | 30.275 |
| 07/31/2026 15:45 | 404 | 30.275 |
| 07/31/2026 15:45 | 341 | 30.275 |
| 07/31/2026 15:45 | 584 | 30.275 |
| 07/31/2026 15:45 | 4 | 30.275 |
| 07/31/2026 15:45 | 393 | 30.275 |
| 07/31/2026 15:45 | 22 | 30.275 |
| 07/31/2026 15:45 | 202 | 30.275 |
| 07/31/2026 15:45 | 326 | 30.275 |
| 07/31/2026 15:45 | 162 | 30.275 |
| 07/31/2026 15:45 | 329 | 30.275 |
| 07/31/2026 15:45 | 399 | 30.275 |
| 07/31/2026 15:45 | 341 | 30.275 |
| 07/31/2026 15:45 | 251 | 30.27 |
| 07/31/2026 15:45 | 399 | 30.27 |
| 07/31/2026 15:45 | 350 | 30.27 |
| 07/31/2026 15:45 | 217 | 30.27 |
| 07/31/2026 15:45 | 224 | 30.27 |
| 07/31/2026 15:45 | 323 | 30.27 |
| 07/31/2026 15:45 | 435 | 30.28 |
| 07/31/2026 15:44 | 601 | 30.28 |
| 07/31/2026 15:44 | 1065 | 30.275 |
| 07/31/2026 15:44 | 1356 | 30.275 |
| 07/31/2026 15:44 | 579 | 30.275 |
| 07/31/2026 15:44 | 2108 | 30.28 |
| 07/31/2026 15:44 | 334 | 30.28 |
| 07/31/2026 15:44 | 549 | 30.28 |
| 07/31/2026 15:44 | 593 | 30.28 |
| 07/31/2026 15:44 | 513 | 30.29 |
| 07/31/2026 15:44 | 359 | 30.29 |
| 07/31/2026 15:44 | 135 | 30.29 |
| 07/31/2026 15:44 | 322 | 30.29 |
| 07/31/2026 15:44 | 583 | 30.29 |
| 07/31/2026 15:44 | 68 | 30.29 |
| 07/31/2026 15:44 | 173 | 30.285 |
| 07/31/2026 15:44 | 90 | 30.27 |
| 07/31/2026 15:44 | 440 | 30.285 |
| 07/31/2026 15:44 | 331 | 30.285 |
| 07/31/2026 15:44 | 240 | 30.285 |
| 07/31/2026 15:44 | 404 | 30.285 |
| 07/31/2026 15:43 | 317 | 30.295 |
| 07/31/2026 15:43 | 419 | 30.295 |
| 07/31/2026 15:43 | 591 | 30.295 |
| 07/31/2026 15:43 | 327 | 30.29 |
| 07/31/2026 15:43 | 587 | 30.29 |
| 07/31/2026 15:43 | 275 | 30.29 |
| 07/31/2026 15:43 | 30 | 30.29 |
| 07/31/2026 15:43 | 279 | 30.29 |
| 07/31/2026 15:43 | 150 | 30.28 |
| 07/31/2026 15:43 | 147 | 30.285 |
| 07/31/2026 15:43 | 331 | 30.285 |
| 07/31/2026 15:43 | 100 | 30.285 |
| 07/31/2026 15:43 | 341 | 30.29 |
| 07/31/2026 15:43 | 310 | 30.29 |
| 07/31/2026 15:43 | 402 | 30.29 |
| 07/31/2026 15:43 | 591 | 30.29 |
| 07/31/2026 15:43 | 265 | 30.295 |
| 07/31/2026 15:43 | 320 | 30.295 |
| 07/31/2026 15:43 | 459 | 30.295 |
| 07/31/2026 15:43 | 1911 | 30.295 |
| 07/31/2026 15:43 | 374 | 30.295 |
| 07/31/2026 15:43 | 373 | 30.295 |
| 07/31/2026 15:43 | 137 | 30.30 |
| 07/31/2026 15:43 | 374 | 30.30 |
| 07/31/2026 15:43 | 331 | 30.30 |
| 07/31/2026 15:43 | 28 | 30.295 |
| 07/31/2026 15:43 | 588 | 30.29 |
| 07/31/2026 15:43 | 103 | 30.285 |
| 07/31/2026 15:43 | 27 | 30.28 |
| 07/31/2026 15:43 | 331 | 30.28 |
| 07/31/2026 15:43 | 23 | 30.285 |
| 07/31/2026 15:43 | 308 | 30.285 |
| 07/31/2026 15:43 | 345 | 30.285 |
| 07/31/2026 15:43 | 318 | 30.285 |
| 07/31/2026 15:43 | 246 | 30.285 |
| 07/31/2026 15:43 | 329 | 30.285 |
| 07/31/2026 15:42 | 309 | 30.28 |
| 07/31/2026 15:42 | 82 | 30.28 |
| 07/31/2026 15:42 | 493 | 30.28 |
| 07/31/2026 15:42 | 200 | 30.29 |
| 07/31/2026 15:42 | 333 | 30.29 |
| 07/31/2026 15:42 | 576 | 30.29 |
| 07/31/2026 15:42 | 16 | 30.29 |
| 07/31/2026 15:42 | 38 | 30.285 |
| 07/31/2026 15:42 | 25 | 30.295 |
| 07/31/2026 15:42 | 16 | 30.29 |
| 07/31/2026 15:42 | 263 | 30.28 |
| 07/31/2026 15:42 | 2377 | 30.28 |
| 07/31/2026 15:42 | 348 | 30.28 |
| 07/31/2026 15:42 | 952 | 30.275 |
| 07/31/2026 15:42 | 217 | 30.275 |
| 07/31/2026 15:42 | 10 | 30.275 |
| 07/31/2026 15:42 | 81 | 30.275 |
| 07/31/2026 15:42 | 149 | 30.275 |
| 07/31/2026 15:42 | 505 | 30.27 |
| 07/31/2026 15:41 | 215 | 30.285 |
| 07/31/2026 15:41 | 266 | 30.29 |
| 07/31/2026 15:41 | 134 | 30.29 |
| 07/31/2026 15:41 | 469 | 30.29 |
| 07/31/2026 15:41 | 249 | 30.28 |
| 07/31/2026 15:41 | 314 | 30.29 |
| 07/31/2026 15:41 | 603 | 30.29 |
| 07/31/2026 15:41 | 315 | 30.295 |
| 07/31/2026 15:41 | 68 | 30.295 |
| 07/31/2026 15:41 | 331 | 30.295 |
| 07/31/2026 15:41 | 229 | 30.30 |
| 07/31/2026 15:41 | 467 | 30.30 |
| 07/31/2026 15:41 | 603 | 30.30 |
| 07/31/2026 15:41 | 323 | 30.30 |
| 07/31/2026 15:41 | 75 | 30.305 |
| 07/31/2026 15:41 | 190 | 30.305 |
| 07/31/2026 15:41 | 206 | 30.305 |
| 07/31/2026 15:41 | 329 | 30.305 |
| 07/31/2026 15:41 | 603 | 30.305 |
| 07/31/2026 15:41 | 1 | 30.305 |
| 07/31/2026 15:41 | 390 | 30.305 |
| 07/31/2026 15:41 | 214 | 30.305 |
| 07/31/2026 15:41 | 655 | 30.305 |
| 07/31/2026 15:41 | 194 | 30.305 |
| 07/31/2026 15:41 | 163 | 30.31 |
| 07/31/2026 15:41 | 24 | 30.31 |
| 07/31/2026 15:40 | 106 | 30.305 |
| 07/31/2026 15:40 | 187 | 30.305 |
| 07/31/2026 15:40 | 293 | 30.305 |
| 07/31/2026 15:40 | 293 | 30.305 |
| 07/31/2026 15:40 | 13 | 30.30 |
| 07/31/2026 15:40 | 331 | 30.28 |
| 07/31/2026 15:40 | 279 | 30.285 |
| 07/31/2026 15:40 | 1686 | 30.285 |
| 07/31/2026 15:40 | 310 | 30.285 |
| 07/31/2026 15:40 | 283 | 30.285 |
| 07/31/2026 15:40 | 299 | 30.285 |
| 07/31/2026 15:40 | 537 | 30.285 |
| 07/31/2026 15:40 | 19 | 30.285 |
| 07/31/2026 15:40 | 103 | 30.285 |
| 07/31/2026 15:40 | 500 | 30.285 |
| 07/31/2026 15:40 | 106 | 30.28 |
| 07/31/2026 15:40 | 324 | 30.28 |
| 07/31/2026 15:40 | 310 | 30.285 |
| 07/31/2026 15:40 | 93 | 30.285 |
| 07/31/2026 15:40 | 79 | 30.285 |
| 07/31/2026 15:40 | 603 | 30.28 |
| 07/31/2026 15:40 | 300 | 30.285 |
| 07/31/2026 15:40 | 603 | 30.285 |
| 07/31/2026 15:40 | 100 | 30.285 |
| 07/31/2026 15:40 | 400 | 30.285 |
| 07/31/2026 15:40 | 195 | 30.28 |
| 07/31/2026 15:40 | 280 | 30.285 |
| 07/31/2026 15:40 | 537 | 30.285 |
| 07/31/2026 15:40 | 36 | 30.285 |
| 07/31/2026 15:40 | 347 | 30.285 |
| 07/31/2026 15:40 | 331 | 30.28 |
| 07/31/2026 15:40 | 375 | 30.28 |
| 07/31/2026 15:40 | 331 | 30.28 |
| 07/31/2026 15:40 | 272 | 30.28 |
| 07/31/2026 15:40 | 331 | 30.28 |
| 07/31/2026 15:40 | 27 | 30.28 |
| 07/31/2026 15:40 | 331 | 30.28 |
| 07/31/2026 15:40 | 279 | 30.28 |
| 07/31/2026 15:40 | 329 | 30.29 |
| 07/31/2026 15:40 | 210 | 30.29 |
| 07/31/2026 15:40 | 11 | 30.29 |
| 07/31/2026 15:40 | 250 | 30.285 |
| 07/31/2026 15:40 | 537 | 30.285 |
| 07/31/2026 15:40 | 336 | 30.285 |
| 07/31/2026 15:40 | 329 | 30.285 |
| 07/31/2026 15:40 | 214 | 30.285 |
| 07/31/2026 15:40 | 151 | 30.285 |
| 07/31/2026 15:40 | 2 | 30.285 |
| 07/31/2026 15:40 | 215 | 30.285 |
| 07/31/2026 15:40 | 216 | 30.285 |
| 07/31/2026 15:40 | 216 | 30.285 |
| 07/31/2026 15:40 | 432 | 30.28 |
| 07/31/2026 15:40 | 561 | 30.28 |
| 07/31/2026 15:40 | 201 | 30.28 |
| 07/31/2026 15:40 | 560 | 30.28 |
| 07/31/2026 15:40 | 330 | 30.28 |
| 07/31/2026 15:39 | 329 | 30.285 |
| 07/31/2026 15:39 | 71 | 30.285 |
| 07/31/2026 15:39 | 18 | 30.285 |
| 07/31/2026 15:39 | 321 | 30.285 |
| 07/31/2026 15:39 | 82 | 30.275 |
| 07/31/2026 15:39 | 668 | 30.275 |
| 07/31/2026 15:39 | 170 | 30.285 |
| 07/31/2026 15:39 | 223 | 30.285 |
| 07/31/2026 15:39 | 445 | 30.285 |
| 07/31/2026 15:39 | 445 | 30.285 |
| 07/31/2026 15:39 | 223 | 30.285 |
| 07/31/2026 15:39 | 445 | 30.285 |
| 07/31/2026 15:39 | 445 | 30.285 |
| 07/31/2026 15:39 | 498 | 30.285 |
| 07/31/2026 15:39 | 27 | 30.285 |
| 07/31/2026 15:39 | 331 | 30.28 |
| 07/31/2026 15:39 | 40 | 30.28 |
| 07/31/2026 15:39 | 200 | 30.28 |
| 07/31/2026 15:39 | 267 | 30.27 |
| 07/31/2026 15:39 | 503 | 30.27 |
| 07/31/2026 15:39 | 412 | 30.275 |
| 07/31/2026 15:39 | 603 | 30.275 |
| 07/31/2026 15:39 | 329 | 30.275 |
| 07/31/2026 15:39 | 668 | 30.275 |
| 07/31/2026 15:39 | 31 | 30.275 |
| 07/31/2026 15:39 | 261 | 30.275 |
| 07/31/2026 15:39 | 480 | 30.275 |
| 07/31/2026 15:39 | 668 | 30.28 |
| 07/31/2026 15:39 | 331 | 30.28 |
| 07/31/2026 15:39 | 86 | 30.285 |
| 07/31/2026 15:39 | 331 | 30.285 |
| 07/31/2026 15:39 | 654 | 30.295 |
| 07/31/2026 15:39 | 14 | 30.295 |
| 07/31/2026 15:39 | 491 | 30.295 |
| 07/31/2026 15:39 | 491 | 30.295 |
| 07/31/2026 15:39 | 275 | 30.295 |
| 07/31/2026 15:39 | 19 | 30.29 |
| 07/31/2026 15:39 | 104 | 30.29 |
| 07/31/2026 15:39 | 104 | 30.29 |
| 07/31/2026 15:39 | 104 | 30.29 |
| 07/31/2026 15:39 | 564 | 30.29 |
| 07/31/2026 15:39 | 104 | 30.29 |
| 07/31/2026 15:39 | 104 | 30.29 |
| 07/31/2026 15:39 | 104 | 30.29 |
| 07/31/2026 15:39 | 104 | 30.29 |
| 07/31/2026 15:39 | 564 | 30.29 |
| 07/31/2026 15:39 | 104 | 30.29 |
| 07/31/2026 15:39 | 104 | 30.29 |
| 07/31/2026 15:39 | 564 | 30.29 |
| 07/31/2026 15:39 | 104 | 30.29 |
| 07/31/2026 15:39 | 104 | 30.29 |
| 07/31/2026 15:39 | 564 | 30.29 |
| 07/31/2026 15:39 | 104 | 30.29 |
| 07/31/2026 15:39 | 104 | 30.29 |
| 07/31/2026 15:39 | 333 | 30.29 |
| 07/31/2026 15:39 | 413 | 30.295 |
| 07/31/2026 15:39 | 249 | 30.295 |
| 07/31/2026 15:39 | 5 | 30.295 |
| 07/31/2026 15:39 | 172 | 30.295 |
| 07/31/2026 15:39 | 40 | 30.295 |
| 07/31/2026 15:39 | 120 | 30.295 |
| 07/31/2026 15:39 | 113 | 30.29 |
| 07/31/2026 15:39 | 555 | 30.29 |
| 07/31/2026 15:39 | 157 | 30.29 |
| 07/31/2026 15:39 | 185 | 30.29 |
| 07/31/2026 15:39 | 300 | 30.305 |
| 07/31/2026 15:39 | 1878 | 30.305 |
| 07/31/2026 15:39 | 799 | 30.305 |
| 07/31/2026 15:39 | 1226 | 30.305 |
| 07/31/2026 15:38 | 75 | 30.32 |
| 07/31/2026 15:38 | 22 | 30.32 |
| 07/31/2026 15:38 | 116 | 30.32 |
| 07/31/2026 15:38 | 84 | 30.315 |
| 07/31/2026 15:38 | 75 | 30.315 |
| 07/31/2026 15:38 | 448 | 30.315 |
| 07/31/2026 15:38 | 24 | 30.315 |
| 07/31/2026 15:38 | 37 | 30.315 |
| 07/31/2026 15:38 | 1 | 30.315 |
| 07/31/2026 15:38 | 10 | 30.315 |
| 07/31/2026 15:38 | 75 | 30.31 |
| 07/31/2026 15:38 | 32 | 30.31 |
| 07/31/2026 15:38 | 75 | 30.31 |
| 07/31/2026 15:38 | 100 | 30.31 |
| 07/31/2026 15:38 | 222 | 30.31 |
| 07/31/2026 15:38 | 466 | 30.31 |
| 07/31/2026 15:38 | 12 | 30.31 |
| 07/31/2026 15:38 | 25 | 30.31 |
| 07/31/2026 15:38 | 367 | 30.31 |
| 07/31/2026 15:38 | 256 | 30.31 |
| 07/31/2026 15:38 | 8 | 30.31 |
| 07/31/2026 15:38 | 20 | 30.30 |
| 07/31/2026 15:38 | 100 | 30.30 |
| 07/31/2026 15:38 | 100 | 30.30 |
| 07/31/2026 15:38 | 33 | 30.30 |
| 07/31/2026 15:38 | 42 | 30.30 |
| 07/31/2026 15:38 | 180 | 30.30 |
| 07/31/2026 15:38 | 668 | 30.30 |
| 07/31/2026 15:38 | 668 | 30.305 |
| 07/31/2026 15:38 | 155 | 30.30 |
| 07/31/2026 15:38 | 104 | 30.295 |
| 07/31/2026 15:38 | 155 | 30.295 |
| 07/31/2026 15:38 | 21 | 30.295 |
| 07/31/2026 15:38 | 258 | 30.295 |
| 07/31/2026 15:38 | 107 | 30.295 |
| 07/31/2026 15:38 | 2677 | 30.30 |
| 07/31/2026 15:38 | 1000 | 30.30 |
| 07/31/2026 15:38 | 100 | 30.30 |
| 07/31/2026 15:38 | 100 | 30.30 |
| 07/31/2026 15:38 | 467 | 30.30 |
| 07/31/2026 15:38 | 550 | 30.30 |
| 07/31/2026 15:38 | 3600 | 30.30 |
| 07/31/2026 15:38 | 80 | 30.30 |
| 07/31/2026 15:38 | 3000 | 30.30 |
| 07/31/2026 15:38 | 6 | 30.30 |
| 07/31/2026 15:38 | 207 | 30.305 |
| 07/31/2026 15:38 | 62 | 30.31 |
| 07/31/2026 15:38 | 95 | 30.31 |
| 07/31/2026 15:38 | 436 | 30.31 |
| 07/31/2026 15:38 | 50 | 30.31 |
| 07/31/2026 15:38 | 97 | 30.31 |
| 07/31/2026 15:38 | 218 | 30.31 |
| 07/31/2026 15:38 | 75 | 30.31 |
| 07/31/2026 15:38 | 100 | 30.31 |
| 07/31/2026 15:38 | 42 | 30.31 |
| 07/31/2026 15:38 | 91 | 30.31 |
| 07/31/2026 15:38 | 84 | 30.31 |
| 07/31/2026 15:38 | 97 | 30.31 |
| 07/31/2026 15:38 | 288 | 30.31 |
| 07/31/2026 15:38 | 20 | 30.32 |
| 07/31/2026 15:38 | 314 | 30.32 |
| 07/31/2026 15:38 | 186 | 30.32 |
| 07/31/2026 15:38 | 668 | 30.32 |
| 07/31/2026 15:38 | 13 | 30.34 |
| 07/31/2026 15:38 | 194 | 30.33 |
| 07/31/2026 15:37 | 668 | 30.33 |
| 07/31/2026 15:37 | 366 | 30.33 |
| 07/31/2026 15:37 | 268 | 30.335 |
| 07/31/2026 15:37 | 21 | 30.335 |
| 07/31/2026 15:37 | 69 | 30.33 |
| 07/31/2026 15:37 | 42 | 30.33 |
| 07/31/2026 15:37 | 100 | 30.33 |
| 07/31/2026 15:37 | 668 | 30.325 |
| 07/31/2026 15:37 | 668 | 30.325 |
| 07/31/2026 15:37 | 362 | 30.33 |
| 07/31/2026 15:37 | 6 | 30.335 |
| 07/31/2026 15:37 | 50 | 30.335 |
| 07/31/2026 15:37 | 100 | 30.335 |
| 07/31/2026 15:37 | 83 | 30.34 |
| 07/31/2026 15:37 | 205 | 30.34 |
| 07/31/2026 15:37 | 12 | 30.34 |
| 07/31/2026 15:37 | 77 | 30.345 |
| 07/31/2026 15:37 | 30 | 30.35 |
| 07/31/2026 15:37 | 70 | 30.35 |
| 07/31/2026 15:37 | 41 | 30.355 |
| 07/31/2026 15:37 | 41 | 30.355 |
| 07/31/2026 15:37 | 567 | 30.355 |
| 07/31/2026 15:37 | 777 | 30.355 |
| 07/31/2026 15:37 | 400 | 30.355 |
| 07/31/2026 15:37 | 668 | 30.35 |
| 07/31/2026 15:37 | 30 | 30.35 |
| 07/31/2026 15:37 | 139 | 30.35 |
| 07/31/2026 15:37 | 171 | 30.35 |
| 07/31/2026 15:37 | 655 | 30.345 |
| 07/31/2026 15:37 | 450 | 30.35 |
| 07/31/2026 15:37 | 223 | 30.35 |
| 07/31/2026 15:37 | 462 | 30.35 |
| 07/31/2026 15:37 | 668 | 30.35 |
| 07/31/2026 15:36 | 583 | 30.365 |
| 07/31/2026 15:36 | 668 | 30.365 |
| 07/31/2026 15:36 | 16 | 30.37 |
| 07/31/2026 15:36 | 334 | 30.37 |
| 07/31/2026 15:36 | 2532 | 30.37 |
| 07/31/2026 15:36 | 668 | 30.37 |
| 07/31/2026 15:36 | 555 | 30.37 |
| 07/31/2026 15:36 | 59 | 30.375 |
| 07/31/2026 15:36 | 266 | 30.375 |
| 07/31/2026 15:36 | 35 | 30.375 |
| 07/31/2026 15:36 | 150 | 30.375 |
| 07/31/2026 15:36 | 75 | 30.375 |
| 07/31/2026 15:36 | 50 | 30.375 |
| 07/31/2026 15:36 | 86 | 30.375 |
| 07/31/2026 15:36 | 10 | 30.375 |
| 07/31/2026 15:36 | 278 | 30.375 |
| 07/31/2026 15:36 | 249 | 30.37 |
| 07/31/2026 15:36 | 279 | 30.37 |
| 07/31/2026 15:36 | 30 | 30.365 |
| 07/31/2026 15:36 | 499 | 30.36 |
| 07/31/2026 15:36 | 89 | 30.365 |
| 07/31/2026 15:36 | 476 | 30.365 |
| 07/31/2026 15:36 | 12 | 30.365 |
| 07/31/2026 15:36 | 356 | 30.365 |
| 07/31/2026 15:36 | 279 | 30.365 |
| 07/31/2026 15:36 | 487 | 30.365 |
| 07/31/2026 15:36 | 147 | 30.365 |
| 07/31/2026 15:36 | 668 | 30.36 |
| 07/31/2026 15:36 | 29 | 30.36 |
| 07/31/2026 15:36 | 471 | 30.36 |
| 07/31/2026 15:36 | 430 | 30.355 |
| 07/31/2026 15:36 | 75 | 30.355 |
| 07/31/2026 15:36 | 22 | 30.355 |
| 07/31/2026 15:36 | 41 | 30.355 |
| 07/31/2026 15:36 | 100 | 30.355 |
| 07/31/2026 15:36 | 197 | 30.36 |
| 07/31/2026 15:36 | 103 | 30.36 |
| 07/31/2026 15:36 | 400 | 30.36 |
| 07/31/2026 15:36 | 100 | 30.36 |
| 07/31/2026 15:36 | 30 | 30.365 |
| 07/31/2026 15:36 | 19 | 30.365 |
| 07/31/2026 15:36 | 499 | 30.36 |
| 07/31/2026 15:36 | 229 | 30.36 |
| 07/31/2026 15:36 | 70 | 30.365 |
| 07/31/2026 15:36 | 290 | 30.365 |
| 07/31/2026 15:36 | 112 | 30.365 |
| 07/31/2026 15:36 | 668 | 30.37 |
| 07/31/2026 15:36 | 100 | 30.375 |
| 07/31/2026 15:36 | 200 | 30.375 |
| 07/31/2026 15:36 | 90 | 30.375 |
| 07/31/2026 15:36 | 220 | 30.375 |
| 07/31/2026 15:36 | 29 | 30.375 |
| 07/31/2026 15:36 | 367 | 30.37 |
| 07/31/2026 15:36 | 51 | 30.37 |
| 07/31/2026 15:36 | 100 | 30.37 |
| 07/31/2026 15:36 | 50 | 30.37 |
| 07/31/2026 15:36 | 100 | 30.37 |
| 07/31/2026 15:36 | 346 | 30.375 |
| 07/31/2026 15:36 | 268 | 30.375 |
| 07/31/2026 15:36 | 532 | 30.375 |
| 07/31/2026 15:36 | 221 | 30.375 |
| 07/31/2026 15:36 | 508 | 30.375 |
| 07/31/2026 15:36 | 10 | 30.37 |
| 07/31/2026 15:36 | 308 | 30.37 |
| 07/31/2026 15:36 | 518 | 30.37 |
| 07/31/2026 15:36 | 249 | 30.365 |
| 07/31/2026 15:36 | 658 | 30.365 |
| 07/31/2026 15:36 | 9 | 30.365 |
| 07/31/2026 15:36 | 1 | 30.365 |
| 07/31/2026 15:36 | 100 | 30.36 |
| 07/31/2026 15:36 | 100 | 30.36 |
| 07/31/2026 15:36 | 49 | 30.36 |
| 07/31/2026 15:36 | 100 | 30.36 |
| 07/31/2026 15:36 | 53 | 30.365 |
| 07/31/2026 15:36 | 35 | 30.365 |
| 07/31/2026 15:36 | 22 | 30.365 |
| 07/31/2026 15:36 | 323 | 30.365 |
| 07/31/2026 15:36 | 332 | 30.365 |
| 07/31/2026 15:36 | 280 | 30.365 |
| 07/31/2026 15:36 | 668 | 30.365 |
| 07/31/2026 15:36 | 287 | 30.365 |
| 07/31/2026 15:36 | 80 | 30.36 |
| 07/31/2026 15:36 | 149 | 30.36 |
| 07/31/2026 15:36 | 149 | 30.36 |
| 07/31/2026 15:36 | 387 | 30.36 |
| 07/31/2026 15:36 | 260 | 30.365 |
| 07/31/2026 15:36 | 215 | 30.365 |
| 07/31/2026 15:36 | 5 | 30.365 |
| 07/31/2026 15:36 | 100 | 30.37 |
| 07/31/2026 15:36 | 50 | 30.37 |
| 07/31/2026 15:36 | 374 | 30.37 |
| 07/31/2026 15:36 | 78 | 30.375 |
| 07/31/2026 15:36 | 38 | 30.375 |
| 07/31/2026 15:36 | 249 | 30.37 |
| 07/31/2026 15:36 | 22 | 30.375 |
| 07/31/2026 15:36 | 22 | 30.375 |
| 07/31/2026 15:36 | 22 | 30.37 |
| 07/31/2026 15:36 | 9 | 30.365 |
| 07/31/2026 15:36 | 12 | 30.365 |
| 07/31/2026 15:36 | 100 | 30.365 |
| 07/31/2026 15:36 | 91 | 30.365 |
| 07/31/2026 15:36 | 270 | 30.365 |
| 07/31/2026 15:36 | 20 | 30.365 |
| 07/31/2026 15:36 | 267 | 30.37 |
| 07/31/2026 15:36 | 321 | 30.37 |
| 07/31/2026 15:36 | 214 | 30.37 |
| 07/31/2026 15:36 | 372 | 30.37 |
| 07/31/2026 15:36 | 149 | 30.37 |
| 07/31/2026 15:36 | 147 | 30.37 |
| 07/31/2026 15:36 | 44 | 30.365 |
| 07/31/2026 15:36 | 36 | 30.365 |
| 07/31/2026 15:36 | 143 | 30.36 |
| 07/31/2026 15:36 | 104 | 30.355 |
| 07/31/2026 15:36 | 93 | 30.355 |
| 07/31/2026 15:36 | 106 | 30.355 |
| 07/31/2026 15:36 | 249 | 30.355 |
| 07/31/2026 15:36 | 16 | 30.355 |
| 07/31/2026 15:35 | 668 | 30.345 |
| 07/31/2026 15:35 | 100 | 30.35 |
| 07/31/2026 15:35 | 524 | 30.35 |
| 07/31/2026 15:35 | 176 | 30.35 |
| 07/31/2026 15:35 | 20 | 30.35 |
| 07/31/2026 15:35 | 500 | 30.355 |
| 07/31/2026 15:35 | 668 | 30.35 |
| 07/31/2026 15:35 | 300 | 30.35 |
| 07/31/2026 15:35 | 11 | 30.355 |
| 07/31/2026 15:35 | 31 | 30.345 |
| 07/31/2026 15:35 | 465 | 30.345 |
| 07/31/2026 15:35 | 186 | 30.35 |
| 07/31/2026 15:35 | 249 | 30.35 |
| 07/31/2026 15:35 | 11 | 30.35 |
| 07/31/2026 15:35 | 249 | 30.345 |
| 07/31/2026 15:35 | 87 | 30.345 |
| 07/31/2026 15:35 | 106 | 30.345 |
| 07/31/2026 15:35 | 595 | 30.355 |
| 07/31/2026 15:35 | 188 | 30.36 |
| 07/31/2026 15:35 | 142 | 30.36 |
| 07/31/2026 15:35 | 50 | 30.36 |
| 07/31/2026 15:35 | 200 | 30.36 |
| 07/31/2026 15:35 | 100 | 30.36 |
| 07/31/2026 15:35 | 100 | 30.36 |
| 07/31/2026 15:35 | 213 | 30.355 |
| 07/31/2026 15:35 | 107 | 30.355 |
| 07/31/2026 15:35 | 165 | 30.355 |
| 07/31/2026 15:35 | 107 | 30.355 |
| 07/31/2026 15:35 | 561 | 30.355 |
| 07/31/2026 15:35 | 107 | 30.355 |
| 07/31/2026 15:35 | 107 | 30.355 |
| 07/31/2026 15:35 | 107 | 30.355 |
| 07/31/2026 15:35 | 165 | 30.355 |
| 07/31/2026 15:35 | 107 | 30.355 |
| 07/31/2026 15:35 | 561 | 30.355 |
| 07/31/2026 15:35 | 107 | 30.355 |
| 07/31/2026 15:35 | 107 | 30.355 |
| 07/31/2026 15:35 | 20 | 30.355 |
| 07/31/2026 15:35 | 50 | 30.355 |
| 07/31/2026 15:35 | 180 | 30.355 |
| 07/31/2026 15:35 | 71 | 30.355 |
| 07/31/2026 15:35 | 100 | 30.355 |
| 07/31/2026 15:35 | 20 | 30.355 |
| 07/31/2026 15:35 | 50 | 30.355 |
| 07/31/2026 15:35 | 27 | 30.355 |
| 07/31/2026 15:35 | 400 | 30.355 |
| 07/31/2026 15:35 | 1557 | 30.355 |
| 07/31/2026 15:35 | 400 | 30.355 |
| 07/31/2026 15:35 | 260 | 30.36 |
| 07/31/2026 15:35 | 75 | 30.36 |
| 07/31/2026 15:35 | 299 | 30.36 |
| 07/31/2026 15:35 | 136 | 30.36 |
| 07/31/2026 15:35 | 12 | 30.36 |
| 07/31/2026 15:35 | 338 | 30.36 |
| 07/31/2026 15:35 | 143 | 30.355 |
| 07/31/2026 15:35 | 26 | 30.355 |
| 07/31/2026 15:35 | 60 | 30.355 |
| 07/31/2026 15:35 | 126 | 30.355 |
| 07/31/2026 15:35 | 151 | 30.355 |
| 07/31/2026 15:35 | 100 | 30.355 |
| 07/31/2026 15:35 | 151 | 30.355 |
| 07/31/2026 15:35 | 151 | 30.355 |
| 07/31/2026 15:35 | 139 | 30.355 |
| 07/31/2026 15:35 | 12 | 30.355 |
| 07/31/2026 15:35 | 51 | 30.355 |
| 07/31/2026 15:35 | 100 | 30.355 |
| 07/31/2026 15:35 | 507 | 30.35 |
| 07/31/2026 15:34 | 97 | 30.35 |
| 07/31/2026 15:34 | 603 | 30.35 |
| 07/31/2026 15:34 | 315 | 30.345 |
| 07/31/2026 15:34 | 385 | 30.345 |
| 07/31/2026 15:34 | 124 | 30.35 |
| 07/31/2026 15:34 | 100 | 30.35 |
| 07/31/2026 15:34 | 100 | 30.35 |
| 07/31/2026 15:34 | 200 | 30.35 |
| 07/31/2026 15:34 | 50 | 30.35 |
| 07/31/2026 15:34 | 100 | 30.35 |
| 07/31/2026 15:34 | 49 | 30.35 |
| 07/31/2026 15:34 | 44 | 30.345 |
| 07/31/2026 15:34 | 92 | 30.345 |
| 07/31/2026 15:34 | 172 | 30.345 |
| 07/31/2026 15:34 | 392 | 30.345 |
| 07/31/2026 15:34 | 668 | 30.355 |
| 07/31/2026 15:34 | 12 | 30.355 |
| 07/31/2026 15:34 | 240 | 30.355 |
| 07/31/2026 15:34 | 12 | 30.35 |
| 07/31/2026 15:34 | 668 | 30.345 |
| 07/31/2026 15:34 | 415 | 30.345 |
| 07/31/2026 15:34 | 99 | 30.35 |
| 07/31/2026 15:34 | 70 | 30.35 |
| 07/31/2026 15:34 | 90 | 30.35 |
| 07/31/2026 15:34 | 14 | 30.345 |
| 07/31/2026 15:34 | 178 | 30.345 |
| 07/31/2026 15:34 | 147 | 30.345 |
| 07/31/2026 15:34 | 50 | 30.345 |
| 07/31/2026 15:34 | 15 | 30.345 |
| 07/31/2026 15:34 | 696 | 30.345 |
| 07/31/2026 15:34 | 149 | 30.345 |
| 07/31/2026 15:34 | 100 | 30.34 |
| 07/31/2026 15:34 | 100 | 30.34 |
| 07/31/2026 15:34 | 202 | 30.335 |
| 07/31/2026 15:34 | 401 | 30.335 |
| 07/31/2026 15:34 | 267 | 30.335 |
| 07/31/2026 15:34 | 22 | 30.335 |
| 07/31/2026 15:34 | 249 | 30.335 |
| 07/31/2026 15:34 | 148 | 30.335 |
| 07/31/2026 15:33 | 668 | 30.33 |
| 07/31/2026 15:33 | 132 | 30.335 |
| 07/31/2026 15:33 | 368 | 30.335 |
| 07/31/2026 15:33 | 300 | 30.335 |
| 07/31/2026 15:33 | 668 | 30.33 |
| 07/31/2026 15:33 | 49 | 30.33 |
| 07/31/2026 15:33 | 200 | 30.33 |
| 07/31/2026 15:33 | 141 | 30.33 |
| 07/31/2026 15:33 | 282 | 30.335 |
| 07/31/2026 15:33 | 253 | 30.34 |
| 07/31/2026 15:33 | 187 | 30.35 |
| 07/31/2026 15:33 | 45 | 30.35 |
| 07/31/2026 15:33 | 172 | 30.35 |
| 07/31/2026 15:33 | 122 | 30.35 |
| 07/31/2026 15:33 | 313 | 30.35 |
| 07/31/2026 15:33 | 50 | 30.355 |
| 07/31/2026 15:33 | 668 | 30.365 |
| 07/31/2026 15:33 | 563 | 30.365 |
| 07/31/2026 15:33 | 19 | 30.375 |
| 07/31/2026 15:33 | 654 | 30.38 |
| 07/31/2026 15:33 | 258 | 30.385 |
| 07/31/2026 15:33 | 668 | 30.385 |
| 07/31/2026 15:33 | 129 | 30.385 |
| 07/31/2026 15:33 | 287 | 30.385 |
| 07/31/2026 15:32 | 40 | 30.38 |
| 07/31/2026 15:32 | 436 | 30.375 |
| 07/31/2026 15:32 | 302 | 30.37 |
| 07/31/2026 15:32 | 396 | 30.37 |
| 07/31/2026 15:32 | 30 | 30.37 |
| 07/31/2026 15:32 | 668 | 30.37 |
| 07/31/2026 15:32 | 283 | 30.37 |
| 07/31/2026 15:32 | 324 | 30.37 |
| 07/31/2026 15:32 | 603 | 30.37 |
| 07/31/2026 15:32 | 356 | 30.37 |
| 07/31/2026 15:32 | 668 | 30.37 |
| 07/31/2026 15:32 | 80 | 30.37 |
| 07/31/2026 15:32 | 324 | 30.375 |
| 07/31/2026 15:32 | 268 | 30.375 |
| 07/31/2026 15:32 | 426 | 30.375 |
| 07/31/2026 15:32 | 155 | 30.375 |
| 07/31/2026 15:32 | 668 | 30.375 |
| 07/31/2026 15:32 | 20 | 30.37 |
| 07/31/2026 15:32 | 1085 | 30.375 |
| 07/31/2026 15:32 | 2108 | 30.375 |
| 07/31/2026 15:32 | 121 | 30.375 |
| 07/31/2026 15:32 | 379 | 30.375 |
| 07/31/2026 15:32 | 533 | 30.38 |
| 07/31/2026 15:32 | 262 | 30.38 |
| 07/31/2026 15:32 | 61 | 30.38 |
| 07/31/2026 15:32 | 71 | 30.38 |
| 07/31/2026 15:32 | 533 | 30.38 |
| 07/31/2026 15:32 | 27 | 30.38 |
| 07/31/2026 15:32 | 14 | 30.37 |
| 07/31/2026 15:32 | 113 | 30.37 |
| 07/31/2026 15:32 | 266 | 30.37 |
| 07/31/2026 15:32 | 71 | 30.375 |
| 07/31/2026 15:32 | 533 | 30.375 |
| 07/31/2026 15:32 | 462 | 30.375 |
| 07/31/2026 15:32 | 603 | 30.375 |
| 07/31/2026 15:32 | 325 | 30.38 |
| 07/31/2026 15:32 | 92 | 30.38 |
| 07/31/2026 15:32 | 433 | 30.38 |
| 07/31/2026 15:32 | 100 | 30.38 |
| 07/31/2026 15:32 | 103 | 30.385 |
| 07/31/2026 15:32 | 437 | 30.385 |
| 07/31/2026 15:32 | 100 | 30.385 |
| 07/31/2026 15:32 | 503 | 30.385 |
| 07/31/2026 15:32 | 279 | 30.385 |
| 07/31/2026 15:32 | 533 | 30.385 |
| 07/31/2026 15:32 | 265 | 30.385 |
| 07/31/2026 15:32 | 17 | 30.38 |
| 07/31/2026 15:32 | 279 | 30.38 |
| 07/31/2026 15:32 | 36 | 30.38 |
| 07/31/2026 15:32 | 250 | 30.38 |
| 07/31/2026 15:32 | 214 | 30.38 |
| 07/31/2026 15:32 | 3 | 30.38 |
| 07/31/2026 15:32 | 603 | 30.38 |
| 07/31/2026 15:32 | 187 | 30.38 |
| 07/31/2026 15:32 | 533 | 30.38 |
| 07/31/2026 15:32 | 264 | 30.38 |
| 07/31/2026 15:32 | 25 | 30.38 |
| 07/31/2026 15:32 | 533 | 30.38 |
| 07/31/2026 15:32 | 327 | 30.38 |
| 07/31/2026 15:32 | 294 | 30.38 |
| 07/31/2026 15:32 | 111 | 30.385 |
| 07/31/2026 15:32 | 250 | 30.385 |
| 07/31/2026 15:32 | 533 | 30.385 |
| 07/31/2026 15:32 | 487 | 30.385 |
| 07/31/2026 15:32 | 603 | 30.385 |
| 07/31/2026 15:32 | 200 | 30.39 |
| 07/31/2026 15:32 | 100 | 30.39 |
| 07/31/2026 15:32 | 30 | 30.39 |
| 07/31/2026 15:32 | 70 | 30.39 |
| 07/31/2026 15:32 | 200 | 30.39 |
| 07/31/2026 15:32 | 86 | 30.39 |
| 07/31/2026 15:32 | 44 | 30.39 |
| 07/31/2026 15:32 | 70 | 30.39 |
| 07/31/2026 15:32 | 152 | 30.39 |
| 07/31/2026 15:32 | 111 | 30.39 |
| 07/31/2026 15:32 | 100 | 30.39 |
| 07/31/2026 15:32 | 42 | 30.39 |
| 07/31/2026 15:32 | 105 | 30.385 |
| 07/31/2026 15:32 | 152 | 30.385 |
| 07/31/2026 15:32 | 170 | 30.385 |
| 07/31/2026 15:32 | 117 | 30.385 |
| 07/31/2026 15:32 | 131 | 30.385 |
| 07/31/2026 15:32 | 40 | 30.385 |
| 07/31/2026 15:32 | 100 | 30.38 |
| 07/31/2026 15:32 | 100 | 30.38 |
| 07/31/2026 15:32 | 44 | 30.38 |
| 07/31/2026 15:32 | 106 | 30.38 |
| 07/31/2026 15:32 | 100 | 30.38 |
| 07/31/2026 15:32 | 327 | 30.38 |
| 07/31/2026 15:32 | 487 | 30.375 |
| 07/31/2026 15:32 | 267 | 30.375 |
| 07/31/2026 15:32 | 71 | 30.375 |
| 07/31/2026 15:32 | 471 | 30.375 |
| 07/31/2026 15:32 | 132 | 30.375 |
| 07/31/2026 15:32 | 279 | 30.375 |
| 07/31/2026 15:32 | 332 | 30.375 |
| 07/31/2026 15:32 | 324 | 30.375 |
| 07/31/2026 15:32 | 533 | 30.375 |
| 07/31/2026 15:31 | 391 | 30.36 |
| 07/31/2026 15:31 | 337 | 30.36 |
| 07/31/2026 15:31 | 341 | 30.36 |
| 07/31/2026 15:31 | 16 | 30.36 |
| 07/31/2026 15:31 | 451 | 30.36 |
| 07/31/2026 15:31 | 20 | 30.36 |
| 07/31/2026 15:31 | 5 | 30.355 |
| 07/31/2026 15:31 | 293 | 30.355 |
| 07/31/2026 15:31 | 211 | 30.35 |
| 07/31/2026 15:31 | 683 | 30.35 |
| 07/31/2026 15:31 | 533 | 30.35 |
| 07/31/2026 15:31 | 35 | 30.35 |
| 07/31/2026 15:31 | 376 | 30.345 |
| 07/31/2026 15:31 | 1003 | 30.345 |
| 07/31/2026 15:31 | 279 | 30.345 |
| 07/31/2026 15:31 | 695 | 30.34 |
| 07/31/2026 15:31 | 62 | 30.34 |
| 07/31/2026 15:31 | 781 | 30.34 |
| 07/31/2026 15:31 | 27 | 30.34 |
| 07/31/2026 15:31 | 80 | 30.34 |
| 07/31/2026 15:31 | 664 | 30.34 |
| 07/31/2026 15:31 | 100 | 30.34 |
| 07/31/2026 15:31 | 17 | 30.34 |
| 07/31/2026 15:31 | 1 | 30.34 |
| 07/31/2026 15:31 | 551 | 30.34 |
| 07/31/2026 15:31 | 116 | 30.345 |
| 07/31/2026 15:31 | 60 | 30.345 |
| 07/31/2026 15:31 | 75 | 30.345 |
| 07/31/2026 15:31 | 190 | 30.35 |
| 07/31/2026 15:31 | 545 | 30.35 |
| 07/31/2026 15:31 | 332 | 30.35 |
| 07/31/2026 15:31 | 533 | 30.35 |
| 07/31/2026 15:31 | 199 | 30.355 |
| 07/31/2026 15:31 | 533 | 30.355 |
| 07/31/2026 15:31 | 224 | 30.36 |
| 07/31/2026 15:31 | 373 | 30.36 |
| 07/31/2026 15:31 | 221 | 30.365 |
| 07/31/2026 15:31 | 95 | 30.365 |
| 07/31/2026 15:31 | 218 | 30.365 |
| 07/31/2026 15:31 | 182 | 30.365 |
| 07/31/2026 15:31 | 294 | 30.365 |
| 07/31/2026 15:31 | 373 | 30.365 |
| 07/31/2026 15:31 | 533 | 30.365 |
| 07/31/2026 15:31 | 335 | 30.37 |
| 07/31/2026 15:31 | 229 | 30.37 |
| 07/31/2026 15:31 | 3028 | 30.37 |
| 07/31/2026 15:31 | 426 | 30.37 |
| 07/31/2026 15:30 | 184 | 30.375 |
| 07/31/2026 15:30 | 62 | 30.375 |
| 07/31/2026 15:30 | 169 | 30.375 |
| 07/31/2026 15:30 | 348 | 30.375 |
| 07/31/2026 15:30 | 533 | 30.375 |
| 07/31/2026 15:30 | 220 | 30.37 |
| 07/31/2026 15:30 | 168 | 30.37 |
| 07/31/2026 15:30 | 348 | 30.37 |
| 07/31/2026 15:30 | 169 | 30.37 |
| 07/31/2026 15:30 | 533 | 30.37 |
| 07/31/2026 15:30 | 169 | 30.37 |
| 07/31/2026 15:30 | 348 | 30.37 |
| 07/31/2026 15:30 | 221 | 30.37 |
| 07/31/2026 15:30 | 555 | 30.37 |
| 07/31/2026 15:30 | 337 | 30.37 |
| 07/31/2026 15:30 | 81 | 30.37 |
| 07/31/2026 15:30 | 533 | 30.365 |
| 07/31/2026 15:30 | 400 | 30.37 |
| 07/31/2026 15:30 | 52 | 30.37 |
| 07/31/2026 15:30 | 12 | 30.365 |
| 07/31/2026 15:30 | 180 | 30.365 |
| 07/31/2026 15:30 | 20 | 30.365 |
| 07/31/2026 15:30 | 180 | 30.365 |
| 07/31/2026 15:30 | 20 | 30.365 |
| 07/31/2026 15:30 | 13 | 30.355 |
| 07/31/2026 15:30 | 170 | 30.35 |
| 07/31/2026 15:30 | 1109 | 30.35 |
| 07/31/2026 15:30 | 58 | 30.35 |
| 07/31/2026 15:30 | 292 | 30.35 |
| 07/31/2026 15:30 | 45 | 30.35 |
| 07/31/2026 15:30 | 15 | 30.35 |
| 07/31/2026 15:30 | 156 | 30.35 |
| 07/31/2026 15:30 | 412 | 30.35 |
| 07/31/2026 15:30 | 366 | 30.35 |
| 07/31/2026 15:30 | 20 | 30.355 |
| 07/31/2026 15:30 | 111 | 30.35 |
| 07/31/2026 15:30 | 352 | 30.35 |
| 07/31/2026 15:30 | 70 | 30.35 |
| 07/31/2026 15:30 | 533 | 30.35 |
| 07/31/2026 15:30 | 167 | 30.35 |
| 07/31/2026 15:30 | 204 | 30.35 |
| 07/31/2026 15:30 | 139 | 30.355 |
| 07/31/2026 15:30 | 261 | 30.355 |
| 07/31/2026 15:30 | 53 | 30.355 |
| 07/31/2026 15:30 | 178 | 30.355 |
| 07/31/2026 15:30 | 186 | 30.355 |
| 07/31/2026 15:30 | 533 | 30.355 |
| 07/31/2026 15:30 | 250 | 30.355 |
| 07/31/2026 15:30 | 136 | 30.36 |
| 07/31/2026 15:30 | 397 | 30.36 |
| 07/31/2026 15:30 | 45 | 30.355 |
| 07/31/2026 15:30 | 187 | 30.355 |
| 07/31/2026 15:30 | 6 | 30.35 |
| 07/31/2026 15:30 | 100 | 30.35 |
| 07/31/2026 15:30 | 20 | 30.35 |
| 07/31/2026 15:30 | 34 | 30.35 |
| 07/31/2026 15:30 | 266 | 30.35 |
| 07/31/2026 15:30 | 341 | 30.345 |
| 07/31/2026 15:30 | 163 | 30.345 |
| 07/31/2026 15:30 | 326 | 30.345 |
| 07/31/2026 15:30 | 279 | 30.345 |
| 07/31/2026 15:30 | 533 | 30.345 |
| 07/31/2026 15:30 | 533 | 30.35 |
| 07/31/2026 15:30 | 50 | 30.355 |
| 07/31/2026 15:30 | 211 | 30.35 |
| 07/31/2026 15:30 | 70 | 30.35 |
| 07/31/2026 15:30 | 50 | 30.35 |
| 07/31/2026 15:30 | 954 | 30.35 |
| 07/31/2026 15:30 | 10 | 30.35 |
| 07/31/2026 15:30 | 321 | 30.35 |
| 07/31/2026 15:30 | 6 | 30.355 |
| 07/31/2026 15:30 | 867 | 30.355 |
| 07/31/2026 15:30 | 339 | 30.355 |
| 07/31/2026 15:30 | 221 | 30.355 |
| 07/31/2026 15:30 | 533 | 30.375 |
| 07/31/2026 15:30 | 221 | 30.375 |
| 07/31/2026 15:30 | 12 | 30.375 |
| 07/31/2026 15:30 | 300 | 30.375 |
| 07/31/2026 15:30 | 443 | 30.37 |
| 07/31/2026 15:30 | 50 | 30.37 |
| 07/31/2026 15:30 | 24 | 30.365 |
| 07/31/2026 15:30 | 50 | 30.365 |
| 07/31/2026 15:30 | 50 | 30.365 |
| 07/31/2026 15:30 | 50 | 30.365 |
| 07/31/2026 15:30 | 50 | 30.365 |
| 07/31/2026 15:30 | 19 | 30.36 |
| 07/31/2026 15:30 | 632 | 30.36 |
| 07/31/2026 15:30 | 204 | 30.36 |
| 07/31/2026 15:30 | 776 | 30.36 |
| 07/31/2026 15:30 | 533 | 30.36 |
| 07/31/2026 15:30 | 44 | 30.36 |
| 07/31/2026 15:30 | 251 | 30.355 |
| 07/31/2026 15:30 | 214 | 30.355 |
| 07/31/2026 15:30 | 357 | 30.355 |
| 07/31/2026 15:30 | 496 | 30.355 |
| 07/31/2026 15:30 | 533 | 30.355 |
| 07/31/2026 15:30 | 384 | 30.35 |
| 07/31/2026 15:30 | 71 | 30.35 |
| 07/31/2026 15:30 | 25 | 30.35 |
| 07/31/2026 15:30 | 348 | 30.35 |
| 07/31/2026 15:30 | 24 | 30.35 |
| 07/31/2026 15:30 | 302 | 30.35 |
| 07/31/2026 15:30 | 180 | 30.35 |
| 07/31/2026 15:30 | 160 | 30.35 |
| 07/31/2026 15:30 | 65 | 30.345 |
| 07/31/2026 15:30 | 568 | 30.345 |
| 07/31/2026 15:30 | 71 | 30.345 |
| 07/31/2026 15:30 | 160 | 30.345 |
| 07/31/2026 15:30 | 32 | 30.345 |
| 07/31/2026 15:30 | 174 | 30.345 |
| 07/31/2026 15:30 | 776 | 30.345 |
| 07/31/2026 15:30 | 533 | 30.345 |
| 07/31/2026 15:30 | 12 | 30.345 |
| 07/31/2026 15:30 | 234 | 30.335 |
| 07/31/2026 15:30 | 1215 | 30.335 |
| 07/31/2026 15:29 | 160 | 30.33 |
| 07/31/2026 15:29 | 213 | 30.33 |
| 07/31/2026 15:29 | 392 | 30.33 |
| 07/31/2026 15:29 | 3 | 30.33 |
| 07/31/2026 15:29 | 50 | 30.33 |
| 07/31/2026 15:29 | 557 | 30.335 |
| 07/31/2026 15:29 | 205 | 30.34 |
| 07/31/2026 15:29 | 187 | 30.34 |
| 07/31/2026 15:29 | 88 | 30.34 |
| 07/31/2026 15:29 | 28 | 30.34 |
| 07/31/2026 15:29 | 31 | 30.34 |
| 07/31/2026 15:29 | 279 | 30.34 |
| 07/31/2026 15:29 | 40 | 30.34 |
| 07/31/2026 15:29 | 890 | 30.34 |
| 07/31/2026 15:29 | 70 | 30.34 |
| 07/31/2026 15:29 | 105 | 30.34 |
| 07/31/2026 15:29 | 358 | 30.34 |
| 07/31/2026 15:28 | 356 | 30.335 |
| 07/31/2026 15:28 | 390 | 30.335 |
| 07/31/2026 15:28 | 532 | 30.345 |
| 07/31/2026 15:28 | 322 | 30.35 |
| 07/31/2026 15:28 | 173 | 30.35 |
| 07/31/2026 15:28 | 533 | 30.35 |
| 07/31/2026 15:27 | 14 | 30.35 |
| 07/31/2026 15:27 | 210 | 30.35 |
| 07/31/2026 15:27 | 131 | 30.35 |
| 07/31/2026 15:27 | 166 | 30.345 |
| 07/31/2026 15:27 | 5 | 30.35 |
| 07/31/2026 15:27 | 533 | 30.35 |
| 07/31/2026 15:27 | 245 | 30.35 |
| 07/31/2026 15:27 | 57 | 30.355 |
| 07/31/2026 15:27 | 533 | 30.355 |
| 07/31/2026 15:27 | 160 | 30.355 |
| 07/31/2026 15:27 | 19 | 30.355 |
| 07/31/2026 15:27 | 228 | 30.355 |
| 07/31/2026 15:27 | 155 | 30.355 |
| 07/31/2026 15:27 | 40 | 30.36 |
| 07/31/2026 15:27 | 435 | 30.36 |
| 07/31/2026 15:27 | 40 | 30.37 |
| 07/31/2026 15:26 | 526 | 30.375 |
| 07/31/2026 15:26 | 145 | 30.37 |
| 07/31/2026 15:26 | 393 | 30.37 |
| 07/31/2026 15:26 | 251 | 30.37 |
| 07/31/2026 15:26 | 533 | 30.37 |
| 07/31/2026 15:26 | 172 | 30.37 |
| 07/31/2026 15:26 | 12 | 30.365 |
| 07/31/2026 15:26 | 11 | 30.37 |
| 07/31/2026 15:26 | 4000 | 30.37 |
| 07/31/2026 15:26 | 311 | 30.37 |
| 07/31/2026 15:26 | 100 | 30.37 |
| 07/31/2026 15:26 | 11 | 30.375 |
| 07/31/2026 15:26 | 252 | 30.375 |
| 07/31/2026 15:26 | 191 | 30.37 |
| 07/31/2026 15:26 | 362 | 30.37 |
| 07/31/2026 15:26 | 57 | 30.37 |
| 07/31/2026 15:26 | 160 | 30.37 |
| 07/31/2026 15:26 | 12 | 30.37 |
| 07/31/2026 15:26 | 314 | 30.37 |
| 07/31/2026 15:26 | 291 | 30.37 |
| 07/31/2026 15:26 | 140 | 30.365 |
| 07/31/2026 15:26 | 524 | 30.365 |
| 07/31/2026 15:26 | 9 | 30.365 |
| 07/31/2026 15:26 | 400 | 30.36 |
| 07/31/2026 15:26 | 29 | 30.36 |
| 07/31/2026 15:26 | 379 | 30.36 |
| 07/31/2026 15:25 | 361 | 30.37 |
| 07/31/2026 15:25 | 289 | 30.37 |
| 07/31/2026 15:25 | 11 | 30.37 |
| 07/31/2026 15:25 | 11 | 30.37 |
| 07/31/2026 15:25 | 62 | 30.37 |
| 07/31/2026 15:24 | 376 | 30.385 |
| 07/31/2026 15:24 | 126 | 30.385 |
| 07/31/2026 15:24 | 113 | 30.385 |
| 07/31/2026 15:24 | 105 | 30.385 |
| 07/31/2026 15:24 | 247 | 30.385 |
| 07/31/2026 15:24 | 105 | 30.385 |
| 07/31/2026 15:24 | 247 | 30.385 |
| 07/31/2026 15:24 | 105 | 30.385 |
| 07/31/2026 15:24 | 340 | 30.385 |
| 07/31/2026 15:24 | 12 | 30.385 |
| 07/31/2026 15:24 | 93 | 30.385 |
| 07/31/2026 15:24 | 105 | 30.385 |
| 07/31/2026 15:24 | 521 | 30.385 |
| 07/31/2026 15:24 | 12 | 30.385 |
| 07/31/2026 15:24 | 93 | 30.385 |
| 07/31/2026 15:24 | 60 | 30.385 |
| 07/31/2026 15:24 | 105 | 30.385 |
| 07/31/2026 15:24 | 39 | 30.38 |
| 07/31/2026 15:24 | 475 | 30.38 |
| 07/31/2026 15:24 | 483 | 30.385 |
| 07/31/2026 15:24 | 339 | 30.385 |
| 07/31/2026 15:23 | 13 | 30.38 |
| 07/31/2026 15:23 | 439 | 30.38 |
| 07/31/2026 15:23 | 458 | 30.38 |
| 07/31/2026 15:23 | 320 | 30.375 |
| 07/31/2026 15:23 | 48 | 30.37 |
| 07/31/2026 15:23 | 233 | 30.37 |
| 07/31/2026 15:23 | 31 | 30.37 |
| 07/31/2026 15:23 | 436 | 30.37 |
| 07/31/2026 15:23 | 91 | 30.37 |
| 07/31/2026 15:23 | 63 | 30.37 |
| 07/31/2026 15:22 | 275 | 30.365 |
| 07/31/2026 15:22 | 16 | 30.36 |
| 07/31/2026 15:22 | 50 | 30.36 |
| 07/31/2026 15:22 | 39 | 30.355 |
| 07/31/2026 15:22 | 114 | 30.345 |
| 07/31/2026 15:22 | 204 | 30.345 |
| 07/31/2026 15:22 | 124 | 30.345 |
| 07/31/2026 15:22 | 75 | 30.345 |
| 07/31/2026 15:22 | 330 | 30.35 |
| 07/31/2026 15:22 | 466 | 30.35 |
| 07/31/2026 15:22 | 16 | 30.345 |
| 07/31/2026 15:22 | 17 | 30.345 |
| 07/31/2026 15:22 | 213 | 30.345 |
| 07/31/2026 15:22 | 18 | 30.345 |
| 07/31/2026 15:22 | 166 | 30.34 |
| 07/31/2026 15:22 | 171 | 30.34 |
| 07/31/2026 15:21 | 58 | 30.335 |
| 07/31/2026 15:21 | 131 | 30.335 |
| 07/31/2026 15:21 | 92 | 30.335 |
| 07/31/2026 15:21 | 143 | 30.34 |
| 07/31/2026 15:21 | 256 | 30.34 |
| 07/31/2026 15:21 | 221 | 30.34 |
| 07/31/2026 15:21 | 42 | 30.34 |
| 07/31/2026 15:21 | 511 | 30.34 |
| 07/31/2026 15:21 | 488 | 30.34 |
| 07/31/2026 15:21 | 383 | 30.34 |
| 07/31/2026 15:21 | 533 | 30.34 |
| 07/31/2026 15:21 | 330 | 30.335 |
| 07/31/2026 15:21 | 511 | 30.335 |
| 07/31/2026 15:21 | 89 | 30.335 |
| 07/31/2026 15:21 | 258 | 30.335 |
| 07/31/2026 15:21 | 168 | 30.335 |
| 07/31/2026 15:21 | 533 | 30.335 |
| 07/31/2026 15:21 | 270 | 30.34 |
| 07/31/2026 15:21 | 48 | 30.34 |
| 07/31/2026 15:21 | 286 | 30.34 |
| 07/31/2026 15:21 | 25 | 30.34 |
| 07/31/2026 15:21 | 240 | 30.34 |
| 07/31/2026 15:21 | 107 | 30.34 |
| 07/31/2026 15:20 | 26 | 30.34 |
| 07/31/2026 15:20 | 286 | 30.34 |
| 07/31/2026 15:20 | 127 | 30.335 |
| 07/31/2026 15:20 | 130 | 30.335 |
| 07/31/2026 15:20 | 130 | 30.335 |
| 07/31/2026 15:20 | 130 | 30.335 |
| 07/31/2026 15:20 | 73 | 30.335 |
| 07/31/2026 15:20 | 130 | 30.335 |
| 07/31/2026 15:20 | 403 | 30.335 |
| 07/31/2026 15:20 | 130 | 30.335 |
| 07/31/2026 15:20 | 73 | 30.335 |
| 07/31/2026 15:20 | 130 | 30.335 |
| 07/31/2026 15:20 | 73 | 30.335 |
| 07/31/2026 15:20 | 130 | 30.335 |
| 07/31/2026 15:20 | 1 | 30.33 |
| 07/31/2026 15:20 | 368 | 30.33 |
| 07/31/2026 15:20 | 124 | 30.335 |
| 07/31/2026 15:20 | 409 | 30.335 |
| 07/31/2026 15:20 | 63 | 30.335 |
| 07/31/2026 15:20 | 12 | 30.335 |
| 07/31/2026 15:20 | 279 | 30.335 |
| 07/31/2026 15:20 | 211 | 30.335 |
| 07/31/2026 15:20 | 415 | 30.335 |
| 07/31/2026 15:20 | 255 | 30.335 |
| 07/31/2026 15:20 | 194 | 30.335 |
| 07/31/2026 15:20 | 400 | 30.335 |
| 07/31/2026 15:20 | 511 | 30.335 |
| 07/31/2026 15:20 | 10 | 30.34 |
| 07/31/2026 15:20 | 1734 | 30.34 |
| 07/31/2026 15:20 | 403 | 30.34 |
| 07/31/2026 15:20 | 225 | 30.34 |
| 07/31/2026 15:20 | 488 | 30.34 |
| 07/31/2026 15:20 | 658 | 30.34 |
| 07/31/2026 15:20 | 74 | 30.34 |
| 07/31/2026 15:19 | 245 | 30.34 |
| 07/31/2026 15:19 | 533 | 30.34 |
| 07/31/2026 15:19 | 420 | 30.34 |
| 07/31/2026 15:19 | 196 | 30.34 |
| 07/31/2026 15:19 | 803 | 30.345 |
| 07/31/2026 15:19 | 197 | 30.345 |
| 07/31/2026 15:19 | 55 | 30.34 |
| 07/31/2026 15:19 | 255 | 30.345 |
| 07/31/2026 15:19 | 343 | 30.345 |
| 07/31/2026 15:19 | 1400 | 30.345 |
| 07/31/2026 15:19 | 150 | 30.34 |
| 07/31/2026 15:19 | 224 | 30.34 |
| 07/31/2026 15:19 | 238 | 30.34 |
| 07/31/2026 15:19 | 173 | 30.34 |
| 07/31/2026 15:18 | 344 | 30.345 |
| 07/31/2026 15:18 | 1 | 30.345 |
| 07/31/2026 15:18 | 160 | 30.35 |
| 07/31/2026 15:18 | 160 | 30.35 |
| 07/31/2026 15:18 | 25 | 30.35 |
| 07/31/2026 15:18 | 366 | 30.35 |
| 07/31/2026 15:18 | 5 | 30.35 |
| 07/31/2026 15:17 | 323 | 30.355 |
| 07/31/2026 15:17 | 50 | 30.355 |
| 07/31/2026 15:16 | 621 | 30.3575 |
| 07/31/2026 15:16 | 90 | 30.3575 |
| 07/31/2026 15:16 | 167 | 30.355 |
| 07/31/2026 15:16 | 711 | 30.355 |
| 07/31/2026 15:16 | 253 | 30.35 |
| 07/31/2026 15:16 | 800 | 30.345 |
| 07/31/2026 15:16 | 164 | 30.345 |
| 07/31/2026 15:16 | 888 | 30.345 |
| 07/31/2026 15:15 | 16 | 30.34 |
| 07/31/2026 15:15 | 110 | 30.335 |
| 07/31/2026 15:15 | 119 | 30.335 |
| 07/31/2026 15:15 | 884 | 30.335 |
| 07/31/2026 15:14 | 12 | 30.335 |
| 07/31/2026 15:14 | 211 | 30.335 |
| 07/31/2026 15:14 | 171 | 30.335 |
| 07/31/2026 15:14 | 721 | 30.335 |
| 07/31/2026 15:14 | 80 | 30.335 |
| 07/31/2026 15:14 | 386 | 30.33 |
| 07/31/2026 15:14 | 415 | 30.33 |
| 07/31/2026 15:14 | 10 | 30.33 |
| 07/31/2026 15:14 | 24 | 30.33 |
| 07/31/2026 15:14 | 822 | 30.33 |
| 07/31/2026 15:14 | 336 | 30.325 |
| 07/31/2026 15:14 | 207 | 30.325 |
| 07/31/2026 15:14 | 148 | 30.325 |
| 07/31/2026 15:14 | 24 | 30.325 |
| 07/31/2026 15:14 | 10 | 30.325 |
| 07/31/2026 15:14 | 409 | 30.32 |
| 07/31/2026 15:14 | 153 | 30.32 |
| 07/31/2026 15:14 | 9 | 30.32 |
| 07/31/2026 15:14 | 259 | 30.32 |
| 07/31/2026 15:14 | 412 | 30.325 |
| 07/31/2026 15:14 | 126 | 30.325 |
| 07/31/2026 15:13 | 267 | 30.33 |
| 07/31/2026 15:13 | 114 | 30.33 |
| 07/31/2026 15:13 | 160 | 30.33 |
| 07/31/2026 15:13 | 448 | 30.33 |
| 07/31/2026 15:13 | 238 | 30.33 |
| 07/31/2026 15:13 | 25 | 30.33 |
| 07/31/2026 15:13 | 171 | 30.33 |
| 07/31/2026 15:13 | 1 | 30.33 |
| 07/31/2026 15:12 | 162 | 30.335 |
| 07/31/2026 15:12 | 198 | 30.335 |
| 07/31/2026 15:12 | 176 | 30.335 |
| 07/31/2026 15:12 | 499 | 30.335 |
| 07/31/2026 15:12 | 62 | 30.335 |
| 07/31/2026 15:12 | 35 | 30.335 |
| 07/31/2026 15:12 | 44 | 30.335 |
| 07/31/2026 15:12 | 348 | 30.335 |
| 07/31/2026 15:12 | 347 | 30.335 |
| 07/31/2026 15:12 | 200 | 30.335 |
| 07/31/2026 15:12 | 12 | 30.335 |
| 07/31/2026 15:12 | 403 | 30.335 |
| 07/31/2026 15:12 | 71 | 30.335 |
| 07/31/2026 15:12 | 224 | 30.335 |
| 07/31/2026 15:12 | 198 | 30.335 |
| 07/31/2026 15:12 | 160 | 30.335 |
| 07/31/2026 15:12 | 1085 | 30.335 |
| 07/31/2026 15:12 | 12 | 30.335 |
| 07/31/2026 15:12 | 300 | 30.33 |
| 07/31/2026 15:12 | 235 | 30.33 |
| 07/31/2026 15:12 | 76 | 30.325 |
| 07/31/2026 15:11 | 294 | 30.33 |
| 07/31/2026 15:11 | 23 | 30.33 |
| 07/31/2026 15:11 | 27 | 30.335 |
| 07/31/2026 15:11 | 273 | 30.335 |
| 07/31/2026 15:11 | 160 | 30.335 |
| 07/31/2026 15:11 | 91 | 30.34 |
| 07/31/2026 15:11 | 109 | 30.34 |
| 07/31/2026 15:11 | 283 | 30.34 |
| 07/31/2026 15:11 | 17 | 30.34 |
| 07/31/2026 15:10 | 374 | 30.34 |
| 07/31/2026 15:10 | 479 | 30.345 |
| 07/31/2026 15:10 | 33 | 30.345 |
| 07/31/2026 15:10 | 178 | 30.345 |
| 07/31/2026 15:10 | 23 | 30.34 |
| 07/31/2026 15:10 | 1 | 30.34 |
| 07/31/2026 15:09 | 213 | 30.33 |
| 07/31/2026 15:09 | 621 | 30.34 |
| 07/31/2026 15:09 | 100 | 30.34 |
| 07/31/2026 15:09 | 60 | 30.34 |
| 07/31/2026 15:09 | 12 | 30.34 |
| 07/31/2026 15:09 | 243 | 30.34 |
| 07/31/2026 15:09 | 100 | 30.34 |
| 07/31/2026 15:09 | 68 | 30.335 |
| 07/31/2026 15:09 | 365 | 30.335 |
| 07/31/2026 15:09 | 440 | 30.335 |
| 07/31/2026 15:09 | 54 | 30.335 |
| 07/31/2026 15:09 | 26 | 30.335 |
| 07/31/2026 15:09 | 805 | 30.335 |
| 07/31/2026 15:09 | 100 | 30.33 |
| 07/31/2026 15:09 | 131 | 30.335 |
| 07/31/2026 15:09 | 410 | 30.335 |
| 07/31/2026 15:09 | 160 | 30.33 |
| 07/31/2026 15:09 | 332 | 30.335 |
| 07/31/2026 15:09 | 476 | 30.335 |
| 07/31/2026 15:09 | 115 | 30.34 |
| 07/31/2026 15:09 | 445 | 30.34 |
| 07/31/2026 15:09 | 379 | 30.34 |
| 07/31/2026 15:09 | 524 | 30.34 |
| 07/31/2026 15:09 | 182 | 30.34 |
| 07/31/2026 15:09 | 711 | 30.34 |
| 07/31/2026 15:09 | 31 | 30.34 |
| 07/31/2026 15:09 | 21 | 30.345 |
| 07/31/2026 15:09 | 51 | 30.345 |
| 07/31/2026 15:08 | 10 | 30.345 |
| 07/31/2026 15:08 | 200 | 30.345 |
| 07/31/2026 15:08 | 55 | 30.34 |
| 07/31/2026 15:08 | 223 | 30.34 |
| 07/31/2026 15:08 | 17 | 30.34 |
| 07/31/2026 15:08 | 224 | 30.335 |
| 07/31/2026 15:08 | 44 | 30.335 |
| 07/31/2026 15:08 | 67 | 30.335 |
| 07/31/2026 15:08 | 57 | 30.33 |
| 07/31/2026 15:08 | 355 | 30.33 |
| 07/31/2026 15:08 | 204 | 30.33 |
| 07/31/2026 15:08 | 71 | 30.33 |
| 07/31/2026 15:07 | 536 | 30.335 |
| 07/31/2026 15:07 | 437 | 30.335 |
| 07/31/2026 15:07 | 11 | 30.335 |
| 07/31/2026 15:07 | 21 | 30.335 |
| 07/31/2026 15:07 | 53 | 30.335 |
| 07/31/2026 15:06 | 91 | 30.335 |
| 07/31/2026 15:06 | 376 | 30.335 |
| 07/31/2026 15:06 | 56 | 30.335 |
| 07/31/2026 15:06 | 46 | 30.335 |
| 07/31/2026 15:06 | 339 | 30.335 |
| 07/31/2026 15:05 | 19 | 30.335 |
| 07/31/2026 15:05 | 130 | 30.33 |
| 07/31/2026 15:05 | 6 | 30.33 |
| 07/31/2026 15:05 | 100 | 30.335 |
| 07/31/2026 15:05 | 1226 | 30.33 |
| 07/31/2026 15:05 | 998 | 30.335 |
| 07/31/2026 15:05 | 331 | 30.335 |
| 07/31/2026 15:05 | 21 | 30.335 |
| 07/31/2026 15:05 | 52 | 30.335 |
| 07/31/2026 15:05 | 773 | 30.345 |
| 07/31/2026 15:05 | 257 | 30.345 |
| 07/31/2026 15:05 | 160 | 30.345 |
| 07/31/2026 15:05 | 307 | 30.345 |
| 07/31/2026 15:05 | 68 | 30.345 |
| 07/31/2026 15:05 | 189 | 30.345 |
| 07/31/2026 15:05 | 711 | 30.345 |
| 07/31/2026 15:05 | 183 | 30.34 |
| 07/31/2026 15:05 | 160 | 30.34 |
| 07/31/2026 15:05 | 71 | 30.34 |
| 07/31/2026 15:05 | 410 | 30.34 |
| 07/31/2026 15:05 | 711 | 30.34 |
| 07/31/2026 15:04 | 304 | 30.335 |
| 07/31/2026 15:04 | 1 | 30.335 |
| 07/31/2026 15:04 | 105 | 30.34 |
| 07/31/2026 15:04 | 862 | 30.345 |
| 07/31/2026 15:04 | 32 | 30.345 |
| 07/31/2026 15:04 | 184 | 30.35 |
| 07/31/2026 15:04 | 71 | 30.35 |
| 07/31/2026 15:04 | 87 | 30.35 |
| 07/31/2026 15:03 | 310 | 30.35 |
| 07/31/2026 15:03 | 111 | 30.35 |
| 07/31/2026 15:03 | 600 | 30.35 |
| 07/31/2026 15:03 | 62 | 30.35 |
| 07/31/2026 15:03 | 29 | 30.35 |
| 07/31/2026 15:03 | 496 | 30.34 |
| 07/31/2026 15:03 | 141 | 30.34 |
| 07/31/2026 15:03 | 223 | 30.34 |
| 07/31/2026 15:03 | 21 | 30.335 |
| 07/31/2026 15:03 | 10 | 30.335 |
| 07/31/2026 15:03 | 711 | 30.335 |
| 07/31/2026 15:03 | 711 | 30.335 |
| 07/31/2026 15:03 | 711 | 30.3325 |
| 07/31/2026 15:03 | 534 | 30.33 |
| 07/31/2026 15:03 | 351 | 30.33 |
| 07/31/2026 15:03 | 245 | 30.33 |
| 07/31/2026 15:03 | 711 | 30.33 |
| 07/31/2026 15:03 | 11 | 30.34 |
| 07/31/2026 15:03 | 2421 | 30.34 |
| 07/31/2026 15:03 | 676 | 30.34 |
| 07/31/2026 15:03 | 74 | 30.345 |
| 07/31/2026 15:03 | 542 | 30.345 |
| 07/31/2026 15:03 | 169 | 30.345 |
| 07/31/2026 15:02 | 68 | 30.34 |
| 07/31/2026 15:01 | 711 | 30.34 |
| 07/31/2026 15:01 | 662 | 30.345 |
| 07/31/2026 15:01 | 49 | 30.345 |
| 07/31/2026 15:01 | 5 | 30.35 |
| 07/31/2026 15:01 | 338 | 30.35 |
| 07/31/2026 15:01 | 338 | 30.35 |
| 07/31/2026 15:01 | 373 | 30.35 |
| 07/31/2026 15:01 | 338 | 30.35 |
| 07/31/2026 15:01 | 338 | 30.35 |
| 07/31/2026 15:01 | 338 | 30.35 |
| 07/31/2026 15:01 | 373 | 30.35 |
| 07/31/2026 15:01 | 338 | 30.35 |
| 07/31/2026 15:01 | 41 | 30.35 |
| 07/31/2026 15:01 | 297 | 30.35 |
| 07/31/2026 15:01 | 41 | 30.35 |
| 07/31/2026 15:01 | 158 | 30.35 |
| 07/31/2026 15:01 | 180 | 30.35 |
| 07/31/2026 15:01 | 158 | 30.35 |
| 07/31/2026 15:01 | 338 | 30.35 |
| 07/31/2026 15:01 | 373 | 30.35 |
| 07/31/2026 15:01 | 338 | 30.35 |
| 07/31/2026 15:01 | 338 | 30.35 |
| 07/31/2026 15:01 | 603 | 30.35 |
| 07/31/2026 15:01 | 221 | 30.35 |
| 07/31/2026 15:01 | 711 | 30.35 |
| 07/31/2026 15:01 | 165 | 30.35 |
| 07/31/2026 15:01 | 240 | 30.35 |
| 07/31/2026 15:01 | 545 | 30.35 |
| 07/31/2026 15:01 | 603 | 30.35 |
| 07/31/2026 15:01 | 276 | 30.35 |
| 07/31/2026 15:01 | 187 | 30.35 |
| 07/31/2026 15:01 | 711 | 30.35 |
| 07/31/2026 15:01 | 279 | 30.345 |
| 07/31/2026 15:01 | 465 | 30.345 |
| 07/31/2026 15:01 | 275 | 30.345 |
| 07/31/2026 15:01 | 487 | 30.345 |
| 07/31/2026 15:01 | 150 | 30.345 |
| 07/31/2026 15:01 | 603 | 30.345 |
| 07/31/2026 15:01 | 711 | 30.345 |
| 07/31/2026 15:01 | 1707 | 30.34 |
| 07/31/2026 15:01 | 530 | 30.34 |
| 07/31/2026 15:01 | 116 | 30.34 |
| 07/31/2026 15:00 | 1 | 30.34 |
| 07/31/2026 15:00 | 12 | 30.335 |
| 07/31/2026 15:00 | 304 | 30.335 |
| 07/31/2026 15:00 | 249 | 30.335 |
| 07/31/2026 15:00 | 511 | 30.335 |
| 07/31/2026 15:00 | 279 | 30.335 |
| 07/31/2026 15:00 | 283 | 30.335 |
| 07/31/2026 15:00 | 545 | 30.335 |
| 07/31/2026 15:00 | 215 | 30.3325 |
| 07/31/2026 15:00 | 163 | 30.335 |
| 07/31/2026 15:00 | 12 | 30.335 |
| 07/31/2026 15:00 | 235 | 30.335 |
| 07/31/2026 15:00 | 448 | 30.335 |
| 07/31/2026 15:00 | 708 | 30.34 |
| 07/31/2026 15:00 | 329 | 30.345 |
| 07/31/2026 15:00 | 700 | 30.34 |
| 07/31/2026 15:00 | 7 | 30.34 |
| 07/31/2026 15:00 | 9 | 30.335 |
| 07/31/2026 14:59 | 111 | 30.325 |
| 07/31/2026 14:59 | 386 | 30.325 |
| 07/31/2026 14:59 | 5 | 30.325 |
| 07/31/2026 14:58 | 235 | 30.32 |
| 07/31/2026 14:58 | 22 | 30.32 |
| 07/31/2026 14:58 | 71 | 30.32 |
| 07/31/2026 14:58 | 66 | 30.32 |
| 07/31/2026 14:58 | 31 | 30.325 |
| 07/31/2026 14:57 | 97 | 30.315 |
| 07/31/2026 14:57 | 400 | 30.315 |
| 07/31/2026 14:57 | 197 | 30.315 |
| 07/31/2026 14:57 | 335 | 30.315 |
| 07/31/2026 14:57 | 179 | 30.315 |
| 07/31/2026 14:57 | 58 | 30.315 |
| 07/31/2026 14:57 | 603 | 30.31 |
| 07/31/2026 14:57 | 406 | 30.31 |
| 07/31/2026 14:57 | 426 | 30.315 |
| 07/31/2026 14:57 | 155 | 30.315 |
| 07/31/2026 14:57 | 1 | 30.32 |
| 07/31/2026 14:57 | 82 | 30.32 |
| 07/31/2026 14:57 | 77 | 30.32 |
| 07/31/2026 14:57 | 711 | 30.32 |
| 07/31/2026 14:57 | 39 | 30.32 |
| 07/31/2026 14:57 | 161 | 30.33 |
| 07/31/2026 14:57 | 410 | 30.33 |
| 07/31/2026 14:57 | 29 | 30.33 |
| 07/31/2026 14:57 | 78 | 30.33 |
| 07/31/2026 14:57 | 273 | 30.33 |
| 07/31/2026 14:57 | 128 | 30.33 |
| 07/31/2026 14:57 | 923 | 30.34 |
| 07/31/2026 14:57 | 426 | 30.34 |
| 07/31/2026 14:57 | 87 | 30.35 |
| 07/31/2026 14:57 | 515 | 30.35 |
| 07/31/2026 14:57 | 3 | 30.35 |
| 07/31/2026 14:57 | 247 | 30.35 |
| 07/31/2026 14:57 | 70 | 30.35 |
| 07/31/2026 14:57 | 648 | 30.35 |
| 07/31/2026 14:57 | 443 | 30.35 |
| 07/31/2026 14:57 | 9 | 30.35 |
| 07/31/2026 14:57 | 170 | 30.345 |
| 07/31/2026 14:56 | 150 | 30.34 |
| 07/31/2026 14:56 | 1002 | 30.345 |
| 07/31/2026 14:56 | 197 | 30.345 |
| 07/31/2026 14:56 | 73 | 30.345 |
| 07/31/2026 14:55 | 12 | 30.345 |
| 07/31/2026 14:55 | 341 | 30.345 |
| 07/31/2026 14:55 | 51 | 30.345 |
| 07/31/2026 14:55 | 412 | 30.345 |
| 07/31/2026 14:55 | 590 | 30.345 |
| 07/31/2026 14:55 | 213 | 30.345 |
| 07/31/2026 14:55 | 413 | 30.34 |
| 07/31/2026 14:55 | 118 | 30.34 |
| 07/31/2026 14:55 | 118 | 30.34 |
| 07/31/2026 14:55 | 118 | 30.34 |
| 07/31/2026 14:55 | 593 | 30.34 |
| 07/31/2026 14:55 | 118 | 30.34 |
| 07/31/2026 14:55 | 118 | 30.34 |
| 07/31/2026 14:55 | 13 | 30.34 |
| 07/31/2026 14:55 | 124 | 30.34 |
| 07/31/2026 14:55 | 372 | 30.34 |
| 07/31/2026 14:55 | 2 | 30.345 |
| 07/31/2026 14:54 | 228 | 30.345 |
| 07/31/2026 14:54 | 65 | 30.35 |
| 07/31/2026 14:53 | 22 | 30.345 |
| 07/31/2026 14:53 | 18 | 30.345 |
| 07/31/2026 14:53 | 177 | 30.35 |
| 07/31/2026 14:53 | 186 | 30.35 |
| 07/31/2026 14:53 | 329 | 30.355 |
| 07/31/2026 14:52 | 9 | 30.35 |
| 07/31/2026 14:52 | 501 | 30.35 |
| 07/31/2026 14:52 | 224 | 30.345 |
| 07/31/2026 14:52 | 52 | 30.345 |
| 07/31/2026 14:52 | 703 | 30.34 |
| 07/31/2026 14:52 | 356 | 30.34 |
| 07/31/2026 14:52 | 12 | 30.34 |
| 07/31/2026 14:52 | 72 | 30.33 |
| 07/31/2026 14:52 | 497 | 30.33 |
| 07/31/2026 14:52 | 205 | 30.335 |
| 07/31/2026 14:51 | 371 | 30.335 |
| 07/31/2026 14:51 | 264 | 30.335 |
| 07/31/2026 14:51 | 14 | 30.335 |
| 07/31/2026 14:51 | 56 | 30.33 |
| 07/31/2026 14:51 | 248 | 30.33 |
| 07/31/2026 14:51 | 513 | 30.33 |
| 07/31/2026 14:51 | 179 | 30.33 |
| 07/31/2026 14:51 | 1 | 30.33 |
| 07/31/2026 14:51 | 212 | 30.325 |
| 07/31/2026 14:51 | 25 | 30.33 |
| 07/31/2026 14:51 | 30 | 30.33 |
| 07/31/2026 14:51 | 70 | 30.33 |
| 07/31/2026 14:51 | 324 | 30.325 |
| 07/31/2026 14:51 | 380 | 30.325 |
| 07/31/2026 14:51 | 636 | 30.325 |
| 07/31/2026 14:51 | 75 | 30.325 |
| 07/31/2026 14:51 | 430 | 30.325 |
| 07/31/2026 14:51 | 246 | 30.33 |
| 07/31/2026 14:51 | 1889 | 30.33 |
| 07/31/2026 14:51 | 111 | 30.33 |
| 07/31/2026 14:51 | 475 | 30.335 |
| 07/31/2026 14:51 | 2117 | 30.335 |
| 07/31/2026 14:51 | 92 | 30.335 |
| 07/31/2026 14:51 | 1100 | 30.335 |
| 07/31/2026 14:51 | 22 | 30.34 |
| 07/31/2026 14:50 | 10 | 30.34 |
| 07/31/2026 14:50 | 112 | 30.335 |
| 07/31/2026 14:50 | 567 | 30.335 |
| 07/31/2026 14:50 | 50 | 30.34 |
| 07/31/2026 14:49 | 48 | 30.345 |
| 07/31/2026 14:49 | 78 | 30.355 |
| 07/31/2026 14:49 | 388 | 30.355 |
| 07/31/2026 14:49 | 323 | 30.355 |
| 07/31/2026 14:49 | 353 | 30.355 |
| 07/31/2026 14:49 | 417 | 30.355 |
| 07/31/2026 14:49 | 17 | 30.36 |
| 07/31/2026 14:49 | 1362 | 30.36 |
| 07/31/2026 14:49 | 1222 | 30.36 |
| 07/31/2026 14:49 | 2087 | 30.36 |
| 07/31/2026 14:49 | 492 | 30.36 |
| 07/31/2026 14:49 | 28 | 30.36 |
| 07/31/2026 14:49 | 100 | 30.36 |
| 07/31/2026 14:49 | 147 | 30.36 |
| 07/31/2026 14:49 | 402 | 30.36 |
| 07/31/2026 14:49 | 218 | 30.36 |
| 07/31/2026 14:49 | 379 | 30.36 |
| 07/31/2026 14:49 | 147 | 30.36 |
| 07/31/2026 14:48 | 356 | 30.36 |
| 07/31/2026 14:47 | 272 | 30.36 |
| 07/31/2026 14:47 | 12 | 30.355 |
| 07/31/2026 14:47 | 348 | 30.355 |
| 07/31/2026 14:47 | 9 | 30.35 |
| 07/31/2026 14:47 | 224 | 30.35 |
| 07/31/2026 14:47 | 216 | 30.345 |
| 07/31/2026 14:47 | 10 | 30.345 |
| 07/31/2026 14:47 | 190 | 30.345 |
| 07/31/2026 14:47 | 93 | 30.345 |
| 07/31/2026 14:47 | 313 | 30.345 |
| 07/31/2026 14:47 | 62 | 30.345 |
| 07/31/2026 14:47 | 242 | 30.345 |
| 07/31/2026 14:46 | 141 | 30.35 |
| 07/31/2026 14:46 | 150 | 30.36 |
| 07/31/2026 14:46 | 216 | 30.355 |
| 07/31/2026 14:46 | 19 | 30.355 |
| 07/31/2026 14:46 | 62 | 30.355 |
| 07/31/2026 14:46 | 28 | 30.355 |
| 07/31/2026 14:46 | 23 | 30.355 |
| 07/31/2026 14:46 | 431 | 30.355 |
| 07/31/2026 14:46 | 282 | 30.355 |
| 07/31/2026 14:46 | 489 | 30.36 |
| 07/31/2026 14:46 | 143 | 30.36 |
| 07/31/2026 14:46 | 326 | 30.36 |
| 07/31/2026 14:46 | 310 | 30.365 |
| 07/31/2026 14:46 | 433 | 30.365 |
| 07/31/2026 14:46 | 326 | 30.365 |
| 07/31/2026 14:46 | 103 | 30.365 |
| 07/31/2026 14:45 | 166 | 30.35 |
| 07/31/2026 14:45 | 364 | 30.355 |
| 07/31/2026 14:45 | 4 | 30.355 |
| 07/31/2026 14:45 | 130 | 30.355 |
| 07/31/2026 14:45 | 108 | 30.355 |
| 07/31/2026 14:45 | 74 | 30.355 |
| 07/31/2026 14:45 | 176 | 30.355 |
| 07/31/2026 14:44 | 1 | 30.36 |
| 07/31/2026 14:44 | 627 | 30.355 |
| 07/31/2026 14:44 | 184 | 30.355 |
| 07/31/2026 14:44 | 388 | 30.355 |
| 07/31/2026 14:44 | 567 | 30.355 |
| 07/31/2026 14:44 | 499 | 30.355 |
| 07/31/2026 14:44 | 200 | 30.36 |
| 07/31/2026 14:44 | 567 | 30.36 |
| 07/31/2026 14:44 | 313 | 30.36 |
| 07/31/2026 14:43 | 74 | 30.36 |
| 07/31/2026 14:43 | 36 | 30.36 |
| 07/31/2026 14:43 | 190 | 30.355 |
| 07/31/2026 14:43 | 1 | 30.355 |
| 07/31/2026 14:43 | 64 | 30.355 |
| 07/31/2026 14:43 | 160 | 30.355 |
| 07/31/2026 14:43 | 9 | 30.355 |
| 07/31/2026 14:43 | 26 | 30.355 |
| 07/31/2026 14:43 | 183 | 30.35 |
| 07/31/2026 14:43 | 570 | 30.35 |
| 07/31/2026 14:43 | 167 | 30.35 |
| 07/31/2026 14:43 | 86 | 30.345 |
| 07/31/2026 14:43 | 381 | 30.345 |
| 07/31/2026 14:42 | 95 | 30.34 |
| 07/31/2026 14:42 | 5 | 30.34 |
| 07/31/2026 14:42 | 334 | 30.345 |
| 07/31/2026 14:42 | 160 | 30.345 |
| 07/31/2026 14:42 | 285 | 30.345 |
| 07/31/2026 14:42 | 567 | 30.345 |
| 07/31/2026 14:42 | 1064 | 30.345 |
| 07/31/2026 14:42 | 850 | 30.345 |
| 07/31/2026 14:42 | 690 | 30.345 |
| 07/31/2026 14:42 | 1050 | 30.345 |
| 07/31/2026 14:42 | 93 | 30.345 |
| 07/31/2026 14:42 | 285 | 30.345 |
| 07/31/2026 14:42 | 193 | 30.345 |
| 07/31/2026 14:42 | 250 | 30.345 |
| 07/31/2026 14:41 | 382 | 30.345 |
| 07/31/2026 14:41 | 929 | 30.35 |
| 07/31/2026 14:41 | 184 | 30.35 |
| 07/31/2026 14:41 | 201 | 30.35 |
| 07/31/2026 14:41 | 279 | 30.35 |
| 07/31/2026 14:41 | 556 | 30.35 |
| 07/31/2026 14:41 | 284 | 30.35 |
| 07/31/2026 14:41 | 567 | 30.35 |
| 07/31/2026 14:41 | 62 | 30.35 |
| 07/31/2026 14:41 | 279 | 30.35 |
| 07/31/2026 14:41 | 44 | 30.35 |
| 07/31/2026 14:41 | 100 | 30.35 |
| 07/31/2026 14:41 | 12 | 30.35 |
| 07/31/2026 14:41 | 150 | 30.35 |
| 07/31/2026 14:41 | 501 | 30.35 |
| 07/31/2026 14:41 | 235 | 30.345 |
| 07/31/2026 14:41 | 226 | 30.345 |
| 07/31/2026 14:41 | 96 | 30.34 |
| 07/31/2026 14:41 | 127 | 30.34 |
| 07/31/2026 14:41 | 302 | 30.34 |
| 07/31/2026 14:41 | 22 | 30.335 |
| 07/31/2026 14:41 | 124 | 30.335 |
| 07/31/2026 14:41 | 157 | 30.335 |
| 07/31/2026 14:40 | 100 | 30.34 |
| 07/31/2026 14:40 | 97 | 30.34 |
| 07/31/2026 14:40 | 129 | 30.345 |
| 07/31/2026 14:40 | 392 | 30.345 |
| 07/31/2026 14:40 | 279 | 30.345 |
| 07/31/2026 14:40 | 567 | 30.345 |
| 07/31/2026 14:40 | 25 | 30.35 |
| 07/31/2026 14:40 | 350 | 30.35 |
| 07/31/2026 14:40 | 587 | 30.35 |
| 07/31/2026 14:40 | 96 | 30.35 |
| 07/31/2026 14:40 | 85 | 30.35 |
| 07/31/2026 14:40 | 1 | 30.35 |
| 07/31/2026 14:40 | 178 | 30.355 |
| 07/31/2026 14:40 | 567 | 30.355 |
| 07/31/2026 14:40 | 406 | 30.355 |
| 07/31/2026 14:40 | 137 | 30.355 |
| 07/31/2026 14:39 | 531 | 30.35 |
| 07/31/2026 14:39 | 11 | 30.355 |
| 07/31/2026 14:39 | 155 | 30.355 |
| 07/31/2026 14:39 | 525 | 30.355 |
| 07/31/2026 14:39 | 199 | 30.355 |
| 07/31/2026 14:39 | 279 | 30.355 |
| 07/31/2026 14:39 | 692 | 30.36 |
| 07/31/2026 14:39 | 381 | 30.365 |
| 07/31/2026 14:39 | 1648 | 30.37 |
| 07/31/2026 14:39 | 234 | 30.37 |
| 07/31/2026 14:39 | 381 | 30.37 |
| 07/31/2026 14:39 | 327 | 30.37 |
| 07/31/2026 14:39 | 461 | 30.37 |
| 07/31/2026 14:39 | 199 | 30.37 |
| 07/31/2026 14:39 | 567 | 30.37 |
| 07/31/2026 14:39 | 183 | 30.37 |
| 07/31/2026 14:39 | 453 | 30.375 |
| 07/31/2026 14:38 | 134 | 30.375 |
| 07/31/2026 14:38 | 338 | 30.375 |
| 07/31/2026 14:38 | 37 | 30.375 |
| 07/31/2026 14:38 | 343 | 30.37 |
| 07/31/2026 14:38 | 1 | 30.365 |
| 07/31/2026 14:38 | 298 | 30.365 |
| 07/31/2026 14:38 | 155 | 30.365 |
| 07/31/2026 14:38 | 147 | 30.365 |
| 07/31/2026 14:38 | 257 | 30.365 |
| 07/31/2026 14:37 | 161 | 30.36 |
| 07/31/2026 14:37 | 567 | 30.36 |
| 07/31/2026 14:37 | 9 | 30.36 |
| 07/31/2026 14:37 | 162 | 30.36 |
| 07/31/2026 14:37 | 13 | 30.36 |
| 07/31/2026 14:37 | 567 | 30.36 |
| 07/31/2026 14:37 | 180 | 30.36 |
| 07/31/2026 14:37 | 19 | 30.36 |
| 07/31/2026 14:37 | 25 | 30.36 |
| 07/31/2026 14:37 | 323 | 30.36 |
| 07/31/2026 14:37 | 34 | 30.36 |
| 07/31/2026 14:37 | 216 | 30.36 |
| 07/31/2026 14:37 | 436 | 30.355 |
| 07/31/2026 14:37 | 55 | 30.355 |
| 07/31/2026 14:37 | 288 | 30.355 |
| 07/31/2026 14:37 | 303 | 30.36 |
| 07/31/2026 14:36 | 36 | 30.36 |
| 07/31/2026 14:36 | 215 | 30.36 |
| 07/31/2026 14:36 | 567 | 30.36 |
| 07/31/2026 14:36 | 12 | 30.36 |
| 07/31/2026 14:36 | 530 | 30.365 |
| 07/31/2026 14:36 | 15 | 30.365 |
| 07/31/2026 14:36 | 137 | 30.365 |
| 07/31/2026 14:36 | 288 | 30.365 |
| 07/31/2026 14:36 | 455 | 30.37 |
| 07/31/2026 14:36 | 215 | 30.37 |
| 07/31/2026 14:36 | 408 | 30.37 |
| 07/31/2026 14:36 | 567 | 30.37 |
| 07/31/2026 14:35 | 22 | 30.365 |
| 07/31/2026 14:35 | 186 | 30.365 |
| 07/31/2026 14:35 | 208 | 30.365 |
| 07/31/2026 14:35 | 28 | 30.365 |
| 07/31/2026 14:35 | 339 | 30.365 |
| 07/31/2026 14:35 | 167 | 30.365 |
| 07/31/2026 14:35 | 644 | 30.365 |
| 07/31/2026 14:35 | 314 | 30.365 |
| 07/31/2026 14:35 | 389 | 30.365 |
| 07/31/2026 14:35 | 567 | 30.365 |
| 07/31/2026 14:35 | 461 | 30.36 |
| 07/31/2026 14:35 | 408 | 30.36 |
| 07/31/2026 14:35 | 567 | 30.36 |
| 07/31/2026 14:35 | 649 | 30.36 |
| 07/31/2026 14:35 | 310 | 30.36 |
| 07/31/2026 14:35 | 172 | 30.36 |
| 07/31/2026 14:35 | 37 | 30.36 |
| 07/31/2026 14:35 | 35 | 30.36 |
| 07/31/2026 14:35 | 90 | 30.36 |
| 07/31/2026 14:35 | 89 | 30.365 |
| 07/31/2026 14:35 | 272 | 30.365 |
| 07/31/2026 14:35 | 5 | 30.365 |
| 07/31/2026 14:35 | 31 | 30.365 |
| 07/31/2026 14:35 | 53 | 30.365 |
| 07/31/2026 14:34 | 11 | 30.365 |
| 07/31/2026 14:34 | 248 | 30.365 |
| 07/31/2026 14:34 | 101 | 30.365 |
| 07/31/2026 14:34 | 15 | 30.37 |
| 07/31/2026 14:34 | 4 | 30.37 |
| 07/31/2026 14:34 | 310 | 30.37 |
| 07/31/2026 14:34 | 120 | 30.365 |
| 07/31/2026 14:33 | 233 | 30.37 |
| 07/31/2026 14:33 | 132 | 30.37 |
| 07/31/2026 14:33 | 256 | 30.37 |
| 07/31/2026 14:33 | 200 | 30.37 |
| 07/31/2026 14:33 | 2560 | 30.38 |
| 07/31/2026 14:33 | 417 | 30.38 |
| 07/31/2026 14:33 | 255 | 30.38 |
| 07/31/2026 14:33 | 279 | 30.38 |
| 07/31/2026 14:33 | 370 | 30.38 |
| 07/31/2026 14:33 | 247 | 30.38 |
| 07/31/2026 14:33 | 248 | 30.385 |
| 07/31/2026 14:33 | 1000 | 30.385 |
| 07/31/2026 14:33 | 375 | 30.385 |
| 07/31/2026 14:33 | 16 | 30.385 |
| 07/31/2026 14:33 | 398 | 30.385 |
| 07/31/2026 14:33 | 71 | 30.385 |
| 07/31/2026 14:33 | 178 | 30.385 |
| 07/31/2026 14:33 | 446 | 30.385 |
| 07/31/2026 14:33 | 1398 | 30.3825 |
| 07/31/2026 14:33 | 205 | 30.38 |
| 07/31/2026 14:33 | 320 | 30.38 |
| 07/31/2026 14:33 | 181 | 30.38 |
| 07/31/2026 14:33 | 329 | 30.38 |
| 07/31/2026 14:33 | 396 | 30.38 |
| 07/31/2026 14:33 | 312 | 30.38 |
| 07/31/2026 14:33 | 417 | 30.38 |
| 07/31/2026 14:33 | 69 | 30.38 |
| 07/31/2026 14:33 | 368 | 30.38 |
| 07/31/2026 14:33 | 113 | 30.38 |
| 07/31/2026 14:33 | 156 | 30.38 |
| 07/31/2026 14:33 | 137 | 30.385 |
| 07/31/2026 14:32 | 20 | 30.39 |
| 07/31/2026 14:32 | 549 | 30.395 |
| 07/31/2026 14:32 | 90 | 30.395 |
| 07/31/2026 14:32 | 15 | 30.395 |
| 07/31/2026 14:32 | 24 | 30.39 |
| 07/31/2026 14:32 | 567 | 30.39 |
| 07/31/2026 14:32 | 565 | 30.385 |
| 07/31/2026 14:32 | 9 | 30.385 |
| 07/31/2026 14:32 | 5 | 30.395 |
| 07/31/2026 14:32 | 567 | 30.39 |
| 07/31/2026 14:32 | 228 | 30.405 |
| 07/31/2026 14:31 | 182 | 30.405 |
| 07/31/2026 14:31 | 30 | 30.40 |
| 07/31/2026 14:31 | 75 | 30.40 |
| 07/31/2026 14:31 | 462 | 30.395 |
| 07/31/2026 14:31 | 100 | 30.40 |
| 07/31/2026 14:31 | 467 | 30.40 |
| 07/31/2026 14:31 | 356 | 30.415 |
| 07/31/2026 14:31 | 20 | 30.405 |
| 07/31/2026 14:31 | 186 | 30.405 |
| 07/31/2026 14:30 | 482 | 30.405 |
| 07/31/2026 14:30 | 479 | 30.40 |
| 07/31/2026 14:30 | 362 | 30.40 |
| 07/31/2026 14:30 | 485 | 30.405 |
| 07/31/2026 14:30 | 485 | 30.405 |
| 07/31/2026 14:30 | 17 | 30.40 |
| 07/31/2026 14:30 | 54 | 30.40 |
| 07/31/2026 14:30 | 51 | 30.40 |
| 07/31/2026 14:30 | 53 | 30.40 |
| 07/31/2026 14:30 | 124 | 30.385 |
| 07/31/2026 14:30 | 62 | 30.385 |
| 07/31/2026 14:30 | 17 | 30.385 |
| 07/31/2026 14:30 | 93 | 30.385 |
| 07/31/2026 14:30 | 27 | 30.38 |
| 07/31/2026 14:30 | 186 | 30.38 |
| 07/31/2026 14:30 | 139 | 30.38 |
| 07/31/2026 14:30 | 171 | 30.38 |
| 07/31/2026 14:30 | 329 | 30.37 |
| 07/31/2026 14:30 | 8 | 30.37 |
| 07/31/2026 14:30 | 93 | 30.37 |
| 07/31/2026 14:30 | 28 | 30.37 |
| 07/31/2026 14:30 | 562 | 30.37 |
| 07/31/2026 14:30 | 5 | 30.37 |
| 07/31/2026 14:30 | 124 | 30.37 |
| 07/31/2026 14:30 | 124 | 30.37 |
| 07/31/2026 14:30 | 5 | 30.37 |
| 07/31/2026 14:30 | 124 | 30.37 |
| 07/31/2026 14:30 | 438 | 30.37 |
| 07/31/2026 14:30 | 129 | 30.37 |
| 07/31/2026 14:30 | 129 | 30.37 |
| 07/31/2026 14:30 | 351 | 30.37 |
| 07/31/2026 14:30 | 155 | 30.375 |
| 07/31/2026 14:30 | 310 | 30.375 |
| 07/31/2026 14:30 | 155 | 30.38 |
| 07/31/2026 14:30 | 8 | 30.375 |
| 07/31/2026 14:30 | 14 | 30.37 |
| 07/31/2026 14:30 | 300 | 30.37 |
| 07/31/2026 14:30 | 248 | 30.37 |
| 07/31/2026 14:30 | 310 | 30.37 |
| 07/31/2026 14:30 | 510 | 30.365 |
| 07/31/2026 14:30 | 190 | 30.37 |
| 07/31/2026 14:30 | 513 | 30.365 |
| 07/31/2026 14:30 | 513 | 30.365 |
| 07/31/2026 14:30 | 389 | 30.365 |
| 07/31/2026 14:30 | 515 | 30.365 |
| 07/31/2026 14:30 | 300 | 30.365 |
| 07/31/2026 14:30 | 389 | 30.365 |
| 07/31/2026 14:30 | 389 | 30.365 |
| 07/31/2026 14:30 | 515 | 30.37 |
| 07/31/2026 14:30 | 516 | 30.37 |
| 07/31/2026 14:30 | 455 | 30.37 |
| 07/31/2026 14:30 | 12 | 30.37 |
| 07/31/2026 14:30 | 517 | 30.37 |
| 07/31/2026 14:30 | 2160 | 30.37 |
| 07/31/2026 14:30 | 436 | 30.375 |
| 07/31/2026 14:30 | 567 | 30.38 |
| 07/31/2026 14:30 | 299 | 30.375 |
| 07/31/2026 14:30 | 521 | 30.375 |
| 07/31/2026 14:30 | 376 | 30.375 |
| 07/31/2026 14:30 | 145 | 30.375 |
| 07/31/2026 14:30 | 567 | 30.375 |
| 07/31/2026 14:30 | 436 | 30.375 |
| 07/31/2026 14:30 | 60 | 30.375 |
| 07/31/2026 14:30 | 250 | 30.375 |
| 07/31/2026 14:30 | 567 | 30.38 |
| 07/31/2026 14:30 | 2900 | 30.38 |
| 07/31/2026 14:30 | 509 | 30.38 |
| 07/31/2026 14:30 | 273 | 30.38 |
| 07/31/2026 14:30 | 17 | 30.385 |
| 07/31/2026 14:30 | 2083 | 30.385 |
| 07/31/2026 14:30 | 93 | 30.385 |
| 07/31/2026 14:30 | 310 | 30.385 |
| 07/31/2026 14:30 | 377 | 30.39 |
| 07/31/2026 14:30 | 21 | 30.39 |
| 07/31/2026 14:30 | 72 | 30.39 |
| 07/31/2026 14:30 | 310 | 30.39 |
| 07/31/2026 14:29 | 418 | 30.395 |
| 07/31/2026 14:29 | 6 | 30.40 |
| 07/31/2026 14:29 | 248 | 30.40 |
| 07/31/2026 14:29 | 132 | 30.40 |
| 07/31/2026 14:29 | 467 | 30.415 |
| 07/31/2026 14:29 | 118 | 30.415 |
| 07/31/2026 14:29 | 36 | 30.41 |
| 07/31/2026 14:29 | 1 | 30.405 |
| 07/31/2026 14:29 | 7 | 30.405 |
| 07/31/2026 14:28 | 6 | 30.41 |
| 07/31/2026 14:28 | 248 | 30.41 |
| 07/31/2026 14:28 | 258 | 30.415 |
| 07/31/2026 14:28 | 142 | 30.415 |
| 07/31/2026 14:28 | 1058 | 30.415 |
| 07/31/2026 14:28 | 440 | 30.42 |
| 07/31/2026 14:28 | 466 | 30.42 |
| 07/31/2026 14:28 | 831 | 30.42 |
| 07/31/2026 14:28 | 760 | 30.42 |
| 07/31/2026 14:28 | 1400 | 30.42 |
| 07/31/2026 14:27 | 50 | 30.425 |
| 07/31/2026 14:27 | 202 | 30.425 |
| 07/31/2026 14:27 | 224 | 30.425 |
| 07/31/2026 14:27 | 1 | 30.425 |
| 07/31/2026 14:27 | 175 | 30.425 |
| 07/31/2026 14:27 | 12 | 30.425 |
| 07/31/2026 14:27 | 32 | 30.42 |
| 07/31/2026 14:27 | 168 | 30.42 |
| 07/31/2026 14:26 | 417 | 30.42 |
| 07/31/2026 14:26 | 206 | 30.42 |
| 07/31/2026 14:26 | 279 | 30.42 |
| 07/31/2026 14:26 | 13 | 30.42 |
| 07/31/2026 14:26 | 300 | 30.42 |
| 07/31/2026 14:26 | 297 | 30.42 |
| 07/31/2026 14:26 | 106 | 30.42 |
| 07/31/2026 14:26 | 278 | 30.42 |
| 07/31/2026 14:26 | 224 | 30.415 |
| 07/31/2026 14:26 | 194 | 30.41 |
| 07/31/2026 14:26 | 25 | 30.405 |
| 07/31/2026 14:26 | 197 | 30.405 |
| 07/31/2026 14:26 | 386 | 30.405 |
| 07/31/2026 14:25 | 14 | 30.405 |
| 07/31/2026 14:25 | 757 | 30.40 |
| 07/31/2026 14:25 | 41 | 30.40 |
| 07/31/2026 14:25 | 265 | 30.40 |
| 07/31/2026 14:25 | 371 | 30.395 |
| 07/31/2026 14:25 | 237 | 30.395 |
| 07/31/2026 14:25 | 508 | 30.395 |
| 07/31/2026 14:25 | 159 | 30.395 |
| 07/31/2026 14:24 | 279 | 30.38 |
| 07/31/2026 14:24 | 16 | 30.38 |
| 07/31/2026 14:24 | 160 | 30.385 |
| 07/31/2026 14:24 | 343 | 30.385 |
| 07/31/2026 14:24 | 15 | 30.385 |
| 07/31/2026 14:24 | 160 | 30.385 |
| 07/31/2026 14:24 | 20 | 30.385 |
| 07/31/2026 14:24 | 160 | 30.38 |
| 07/31/2026 14:24 | 160 | 30.38 |
| 07/31/2026 14:23 | 441 | 30.375 |
| 07/31/2026 14:23 | 60 | 30.37 |
| 07/31/2026 14:23 | 17 | 30.375 |
| 07/31/2026 14:23 | 100 | 30.38 |
| 07/31/2026 14:23 | 599 | 30.385 |
| 07/31/2026 14:23 | 599 | 30.395 |
| 07/31/2026 14:23 | 599 | 30.395 |
| 07/31/2026 14:23 | 145 | 30.395 |
| 07/31/2026 14:23 | 213 | 30.395 |
| 07/31/2026 14:23 | 599 | 30.40 |
| 07/31/2026 14:23 | 757 | 30.40 |
| 07/31/2026 14:23 | 302 | 30.40 |
| 07/31/2026 14:23 | 98 | 30.40 |
| 07/31/2026 14:23 | 211 | 30.40 |
| 07/31/2026 14:23 | 600 | 30.40 |
| 07/31/2026 14:23 | 322 | 30.40 |
| 07/31/2026 14:23 | 221 | 30.40 |
| 07/31/2026 14:23 | 166 | 30.405 |
| 07/31/2026 14:23 | 57 | 30.405 |
| 07/31/2026 14:23 | 600 | 30.405 |
| 07/31/2026 14:23 | 448 | 30.405 |
| 07/31/2026 14:23 | 15 | 30.405 |
| 07/31/2026 14:23 | 294 | 30.405 |
| 07/31/2026 14:23 | 601 | 30.40 |
| 07/31/2026 14:23 | 106 | 30.395 |
| 07/31/2026 14:23 | 160 | 30.395 |
| 07/31/2026 14:23 | 160 | 30.395 |
| 07/31/2026 14:23 | 601 | 30.395 |
| 07/31/2026 14:23 | 279 | 30.395 |
| 07/31/2026 14:23 | 543 | 30.395 |
| 07/31/2026 14:23 | 261 | 30.395 |
| 07/31/2026 14:23 | 353 | 30.395 |
| 07/31/2026 14:23 | 207 | 30.395 |
| 07/31/2026 14:23 | 177 | 30.395 |
| 07/31/2026 14:23 | 160 | 30.40 |
| 07/31/2026 14:23 | 16 | 30.40 |
| 07/31/2026 14:23 | 1050 | 30.40 |
| 07/31/2026 14:23 | 123 | 30.395 |
| 07/31/2026 14:23 | 155 | 30.395 |
| 07/31/2026 14:23 | 60 | 30.39 |
| 07/31/2026 14:23 | 384 | 30.39 |
| 07/31/2026 14:23 | 160 | 30.39 |
| 07/31/2026 14:23 | 71 | 30.385 |
| 07/31/2026 14:23 | 36 | 30.385 |
| 07/31/2026 14:23 | 160 | 30.385 |
| 07/31/2026 14:23 | 60 | 30.385 |
| 07/31/2026 14:23 | 320 | 30.385 |
| 07/31/2026 14:23 | 109 | 30.39 |
| 07/31/2026 14:22 | 129 | 30.395 |
| 07/31/2026 14:22 | 142 | 30.395 |
| 07/31/2026 14:22 | 160 | 30.395 |
| 07/31/2026 14:22 | 356 | 30.40 |
| 07/31/2026 14:22 | 66 | 30.405 |
| 07/31/2026 14:22 | 1 | 30.405 |
| 07/31/2026 14:22 | 329 | 30.41 |
| 07/31/2026 14:22 | 104 | 30.415 |
| 07/31/2026 14:22 | 11 | 30.415 |
| 07/31/2026 14:22 | 757 | 30.405 |
| 07/31/2026 14:22 | 106 | 30.405 |
| 07/31/2026 14:22 | 213 | 30.405 |
| 07/31/2026 14:22 | 240 | 30.405 |
| 07/31/2026 14:22 | 99 | 30.405 |
| 07/31/2026 14:22 | 215 | 30.4025 |
| 07/31/2026 14:21 | 757 | 30.40 |
| 07/31/2026 14:21 | 74 | 30.40 |
| 07/31/2026 14:21 | 2384 | 30.405 |
| 07/31/2026 14:21 | 214 | 30.405 |
| 07/31/2026 14:21 | 642 | 30.405 |
| 07/31/2026 14:21 | 395 | 30.405 |
| 07/31/2026 14:20 | 4 | 30.405 |
| 07/31/2026 14:20 | 33 | 30.405 |
| 07/31/2026 14:20 | 341 | 30.40 |
| 07/31/2026 14:20 | 215 | 30.3975 |
| 07/31/2026 14:20 | 150 | 30.40 |
| 07/31/2026 14:20 | 292 | 30.40 |
| 07/31/2026 14:20 | 182 | 30.405 |
| 07/31/2026 14:20 | 1 | 30.405 |
| 07/31/2026 14:20 | 220 | 30.40 |
| 07/31/2026 14:20 | 746 | 30.40 |
| 07/31/2026 14:20 | 296 | 30.395 |
| 07/31/2026 14:20 | 241 | 30.40 |
| 07/31/2026 14:20 | 487 | 30.40 |
| 07/31/2026 14:20 | 757 | 30.40 |
| 07/31/2026 14:20 | 14 | 30.40 |
| 07/31/2026 14:20 | 160 | 30.40 |
| 07/31/2026 14:20 | 3600 | 30.40 |
| 07/31/2026 14:20 | 1000 | 30.40 |
| 07/31/2026 14:19 | 200 | 30.405 |
| 07/31/2026 14:19 | 374 | 30.405 |
| 07/31/2026 14:19 | 593 | 30.405 |
| 07/31/2026 14:19 | 361 | 30.405 |
| 07/31/2026 14:19 | 500 | 30.41 |
| 07/31/2026 14:19 | 895 | 30.415 |
| 07/31/2026 14:19 | 1400 | 30.415 |
| 07/31/2026 14:19 | 850 | 30.415 |
| 07/31/2026 14:19 | 208 | 30.41 |
| 07/31/2026 14:19 | 126 | 30.41 |
| 07/31/2026 14:19 | 22 | 30.41 |
| 07/31/2026 14:19 | 850 | 30.41 |
| 07/31/2026 14:19 | 249 | 30.41 |
| 07/31/2026 14:18 | 200 | 30.415 |
| 07/31/2026 14:18 | 572 | 30.42 |
| 07/31/2026 14:18 | 184 | 30.42 |
| 07/31/2026 14:18 | 772 | 30.42 |
| 07/31/2026 14:18 | 45 | 30.42 |
| 07/31/2026 14:18 | 356 | 30.425 |
| 07/31/2026 14:18 | 1110 | 30.4275 |
| 07/31/2026 14:17 | 181 | 30.43 |
| 07/31/2026 14:17 | 559 | 30.43 |
| 07/31/2026 14:17 | 240 | 30.43 |
| 07/31/2026 14:17 | 757 | 30.43 |
| 07/31/2026 14:16 | 245 | 30.435 |
| 07/31/2026 14:16 | 276 | 30.435 |
| 07/31/2026 14:16 | 264 | 30.435 |
| 07/31/2026 14:16 | 580 | 30.435 |
| 07/31/2026 14:16 | 379 | 30.435 |
| 07/31/2026 14:16 | 372 | 30.44 |
| 07/31/2026 14:16 | 48 | 30.435 |
| 07/31/2026 14:16 | 91 | 30.435 |
| 07/31/2026 14:16 | 200 | 30.425 |
| 07/31/2026 14:15 | 1 | 30.43 |
| 07/31/2026 14:15 | 341 | 30.43 |
| 07/31/2026 14:15 | 25 | 30.43 |
| 07/31/2026 14:15 | 296 | 30.43 |
| 07/31/2026 14:15 | 370 | 30.43 |
| 07/31/2026 14:15 | 381 | 30.43 |
| 07/31/2026 14:15 | 35 | 30.43 |
| 07/31/2026 14:15 | 358 | 30.43 |
| 07/31/2026 14:15 | 100 | 30.435 |
| 07/31/2026 14:15 | 13 | 30.435 |
| 07/31/2026 14:15 | 13 | 30.435 |
| 07/31/2026 14:15 | 215 | 30.435 |
| 07/31/2026 14:15 | 595 | 30.435 |
| 07/31/2026 14:15 | 20 | 30.435 |
| 07/31/2026 14:14 | 97 | 30.445 |
| 07/31/2026 14:14 | 649 | 30.445 |
| 07/31/2026 14:13 | 267 | 30.445 |
| 07/31/2026 14:13 | 398 | 30.445 |
| 07/31/2026 14:13 | 150 | 30.45 |
| 07/31/2026 14:13 | 386 | 30.45 |
| 07/31/2026 14:13 | 145 | 30.45 |
| 07/31/2026 14:13 | 124 | 30.45 |
| 07/31/2026 14:13 | 633 | 30.45 |
| 07/31/2026 14:13 | 124 | 30.45 |
| 07/31/2026 14:13 | 124 | 30.45 |
| 07/31/2026 14:13 | 124 | 30.45 |
| 07/31/2026 14:13 | 671 | 30.45 |
| 07/31/2026 14:13 | 14 | 30.45 |
| 07/31/2026 14:13 | 205 | 30.45 |
| 07/31/2026 14:13 | 205 | 30.45 |
| 07/31/2026 14:13 | 124 | 30.45 |
| 07/31/2026 14:13 | 600 | 30.45 |
| 07/31/2026 14:13 | 15 | 30.445 |
| 07/31/2026 14:13 | 94 | 30.445 |
| 07/31/2026 14:13 | 521 | 30.44 |
| 07/31/2026 14:13 | 15 | 30.435 |
| 07/31/2026 14:13 | 233 | 30.435 |
| 07/31/2026 14:12 | 279 | 30.435 |
| 07/31/2026 14:12 | 757 | 30.435 |
| 07/31/2026 14:12 | 59 | 30.44 |
| 07/31/2026 14:12 | 100 | 30.44 |
| 07/31/2026 14:12 | 250 | 30.44 |
| 07/31/2026 14:12 | 248 | 30.44 |
| 07/31/2026 14:12 | 246 | 30.445 |
| 07/31/2026 14:11 | 97 | 30.44 |
| 07/31/2026 14:11 | 309 | 30.435 |
| 07/31/2026 14:11 | 90 | 30.435 |
| 07/31/2026 14:11 | 490 | 30.435 |
| 07/31/2026 14:11 | 757 | 30.435 |
| 07/31/2026 14:11 | 85 | 30.435 |
| 07/31/2026 14:11 | 725 | 30.435 |
| 07/31/2026 14:11 | 77 | 30.43 |
| 07/31/2026 14:11 | 20 | 30.425 |
| 07/31/2026 14:11 | 333 | 30.435 |
| 07/31/2026 14:11 | 1 | 30.435 |
| 07/31/2026 14:11 | 382 | 30.435 |
| 07/31/2026 14:10 | 517 | 30.445 |
| 07/31/2026 14:10 | 7 | 30.45 |
| 07/31/2026 14:10 | 124 | 30.45 |
| 07/31/2026 14:10 | 148 | 30.45 |
| 07/31/2026 14:10 | 1274 | 30.46 |
| 07/31/2026 14:10 | 2045 | 30.47 |
| 07/31/2026 14:10 | 268 | 30.47 |
| 07/31/2026 14:10 | 187 | 30.47 |
| 07/31/2026 14:10 | 252 | 30.47 |
| 07/31/2026 14:09 | 248 | 30.475 |
| 07/31/2026 14:09 | 236 | 30.475 |
| 07/31/2026 14:09 | 61 | 30.475 |
| 07/31/2026 14:09 | 757 | 30.475 |
| 07/31/2026 14:09 | 212 | 30.475 |
| 07/31/2026 14:09 | 595 | 30.475 |
| 07/31/2026 14:09 | 16 | 30.475 |
| 07/31/2026 14:09 | 6 | 30.47 |
| 07/31/2026 14:09 | 403 | 30.47 |
| 07/31/2026 14:09 | 298 | 30.465 |
| 07/31/2026 14:09 | 329 | 30.465 |
| 07/31/2026 14:09 | 181 | 30.465 |
| 07/31/2026 14:09 | 171 | 30.465 |
| 07/31/2026 14:09 | 757 | 30.46 |
| 07/31/2026 14:09 | 365 | 30.46 |
| 07/31/2026 14:09 | 1000 | 30.465 |
| 07/31/2026 14:08 | 14 | 30.46 |
| 07/31/2026 14:08 | 15 | 30.455 |
| 07/31/2026 14:08 | 505 | 30.455 |
| 07/31/2026 14:08 | 100 | 30.455 |
| 07/31/2026 14:08 | 1400 | 30.455 |
| 07/31/2026 14:08 | 992 | 30.46 |
| 07/31/2026 14:08 | 1508 | 30.46 |
| 07/31/2026 14:08 | 233 | 30.46 |
| 07/31/2026 14:08 | 126 | 30.46 |
| 07/31/2026 14:07 | 1 | 30.47 |
| 07/31/2026 14:07 | 261 | 30.47 |
| 07/31/2026 14:07 | 106 | 30.47 |
| 07/31/2026 14:06 | 3 | 30.47 |
| 07/31/2026 14:06 | 15 | 30.47 |
| 07/31/2026 14:06 | 713 | 30.47 |
| 07/31/2026 14:06 | 1019 | 30.47 |
| 07/31/2026 14:06 | 325 | 30.47 |
| 07/31/2026 14:06 | 1640 | 30.47 |
| 07/31/2026 14:06 | 596 | 30.47 |
| 07/31/2026 14:06 | 70 | 30.47 |
| 07/31/2026 14:06 | 188 | 30.465 |
| 07/31/2026 14:06 | 16 | 30.465 |
| 07/31/2026 14:06 | 559 | 30.465 |
| 07/31/2026 14:06 | 173 | 30.465 |
| 07/31/2026 14:06 | 601 | 30.465 |
| 07/31/2026 14:05 | 10 | 30.465 |
| 07/31/2026 14:05 | 200 | 30.47 |
| 07/31/2026 14:05 | 377 | 30.47 |
| 07/31/2026 14:05 | 757 | 30.475 |
| 07/31/2026 14:04 | 134 | 30.475 |
| 07/31/2026 14:04 | 350 | 30.475 |
| 07/31/2026 14:04 | 757 | 30.475 |
| 07/31/2026 14:04 | 332 | 30.475 |
| 07/31/2026 14:04 | 2500 | 30.48 |
| 07/31/2026 14:04 | 402 | 30.48 |
| 07/31/2026 14:04 | 445 | 30.485 |
| 07/31/2026 14:04 | 445 | 30.485 |
| 07/31/2026 14:04 | 90 | 30.485 |
| 07/31/2026 14:04 | 355 | 30.485 |
| 07/31/2026 14:04 | 166 | 30.485 |
| 07/31/2026 14:04 | 737 | 30.485 |
| 07/31/2026 14:04 | 20 | 30.485 |
| 07/31/2026 14:04 | 445 | 30.485 |
| 07/31/2026 14:03 | 120 | 30.485 |
| 07/31/2026 14:03 | 120 | 30.485 |
| 07/31/2026 14:03 | 757 | 30.485 |
| 07/31/2026 14:03 | 60 | 30.485 |
| 07/31/2026 14:03 | 170 | 30.485 |
| 07/31/2026 14:03 | 120 | 30.485 |
| 07/31/2026 14:03 | 574 | 30.485 |
| 07/31/2026 14:03 | 63 | 30.485 |
| 07/31/2026 14:03 | 120 | 30.485 |
| 07/31/2026 14:03 | 757 | 30.485 |
| 07/31/2026 14:03 | 173 | 30.485 |
| 07/31/2026 14:03 | 120 | 30.485 |
| 07/31/2026 14:03 | 12 | 30.485 |
| 07/31/2026 14:03 | 476 | 30.4825 |
| 07/31/2026 14:03 | 265 | 30.475 |
| 07/31/2026 14:03 | 131 | 30.475 |
| 07/31/2026 14:03 | 25 | 30.475 |
| 07/31/2026 14:03 | 234 | 30.48 |
| 07/31/2026 14:03 | 757 | 30.48 |
| 07/31/2026 14:03 | 500 | 30.48 |
| 07/31/2026 14:03 | 1057 | 30.48 |
| 07/31/2026 14:03 | 1157 | 30.48 |
| 07/31/2026 14:03 | 850 | 30.48 |
| 07/31/2026 14:03 | 1045 | 30.48 |
| 07/31/2026 14:03 | 1400 | 30.48 |
| 07/31/2026 14:03 | 50 | 30.48 |
| 07/31/2026 14:03 | 2300 | 30.48 |
| 07/31/2026 14:02 | 25 | 30.485 |
| 07/31/2026 14:02 | 200 | 30.48 |
| 07/31/2026 14:02 | 19 | 30.485 |
| 07/31/2026 14:02 | 25 | 30.485 |
| 07/31/2026 14:02 | 101 | 30.485 |
| 07/31/2026 14:02 | 85 | 30.485 |
| 07/31/2026 14:02 | 495 | 30.485 |
| 07/31/2026 14:01 | 13 | 30.485 |
| 07/31/2026 14:01 | 757 | 30.4775 |
| 07/31/2026 14:01 | 129 | 30.48 |
| 07/31/2026 14:01 | 752 | 30.48 |
| 07/31/2026 14:01 | 5 | 30.48 |
| 07/31/2026 14:01 | 124 | 30.48 |
| 07/31/2026 14:01 | 129 | 30.48 |
| 07/31/2026 14:01 | 274 | 30.475 |
| 07/31/2026 14:00 | 454 | 30.48 |
| 07/31/2026 14:00 | 366 | 30.4825 |
| 07/31/2026 14:00 | 490 | 30.475 |
| 07/31/2026 14:00 | 1118 | 30.475 |
| 07/31/2026 14:00 | 268 | 30.475 |
| 07/31/2026 14:00 | 186 | 30.475 |
| 07/31/2026 14:00 | 757 | 30.475 |
| 07/31/2026 14:00 | 171 | 30.475 |
| 07/31/2026 14:00 | 207 | 30.475 |
| 07/31/2026 14:00 | 1016 | 30.475 |
| 07/31/2026 14:00 | 1300 | 30.475 |
| 07/31/2026 13:59 | 2495 | 30.48 |
| 07/31/2026 13:59 | 757 | 30.48 |
| 07/31/2026 13:59 | 578 | 30.48 |
| 07/31/2026 13:59 | 415 | 30.48 |
| 07/31/2026 13:59 | 1991 | 30.485 |
| 07/31/2026 13:59 | 16 | 30.49 |
| 07/31/2026 13:59 | 2686 | 30.49 |
| 07/31/2026 13:59 | 582 | 30.49 |
| 07/31/2026 13:59 | 118 | 30.49 |
| 07/31/2026 13:59 | 351 | 30.49 |
| 07/31/2026 13:59 | 757 | 30.49 |
| 07/31/2026 13:59 | 638 | 30.50 |
| 07/31/2026 13:59 | 382 | 30.50 |
| 07/31/2026 13:59 | 50 | 30.50 |
| 07/31/2026 13:59 | 244 | 30.50 |
| 07/31/2026 13:58 | 28 | 30.505 |
| 07/31/2026 13:58 | 124 | 30.50 |
| 07/31/2026 13:58 | 100 | 30.50 |
| 07/31/2026 13:58 | 240 | 30.50 |
| 07/31/2026 13:58 | 44 | 30.495 |
| 07/31/2026 13:58 | 241 | 30.495 |
| 07/31/2026 13:58 | 191 | 30.495 |
| 07/31/2026 13:58 | 629 | 30.49 |
| 07/31/2026 13:58 | 128 | 30.49 |
| 07/31/2026 13:58 | 415 | 30.485 |
| 07/31/2026 13:58 | 586 | 30.485 |
| 07/31/2026 13:58 | 292 | 30.49 |
| 07/31/2026 13:58 | 413 | 30.49 |
| 07/31/2026 13:58 | 399 | 30.4925 |
| 07/31/2026 13:58 | 757 | 30.49 |
| 07/31/2026 13:58 | 299 | 30.49 |
| 07/31/2026 13:58 | 287 | 30.49 |
| 07/31/2026 13:58 | 13 | 30.49 |
| 07/31/2026 13:58 | 215 | 30.485 |
| 07/31/2026 13:58 | 248 | 30.49 |
| 07/31/2026 13:58 | 31 | 30.49 |
| 07/31/2026 13:58 | 588 | 30.49 |
| 07/31/2026 13:58 | 224 | 30.49 |
| 07/31/2026 13:58 | 515 | 30.49 |
| 07/31/2026 13:58 | 152 | 30.49 |
| 07/31/2026 13:58 | 340 | 30.49 |
| 07/31/2026 13:58 | 10 | 30.485 |
| 07/31/2026 13:58 | 164 | 30.485 |
| 07/31/2026 13:58 | 229 | 30.485 |
| 07/31/2026 13:58 | 415 | 30.485 |
| 07/31/2026 13:58 | 215 | 30.4825 |
| 07/31/2026 13:58 | 127 | 30.48 |
| 07/31/2026 13:58 | 1 | 30.48 |
| 07/31/2026 13:58 | 230 | 30.485 |
| 07/31/2026 13:58 | 53 | 30.485 |
| 07/31/2026 13:58 | 11 | 30.48 |
| 07/31/2026 13:58 | 149 | 30.48 |
| 07/31/2026 13:58 | 157 | 30.48 |
| 07/31/2026 13:58 | 757 | 30.48 |
| 07/31/2026 13:58 | 16 | 30.48 |
| 07/31/2026 13:57 | 265 | 30.48 |
| 07/31/2026 13:57 | 107 | 30.475 |
| 07/31/2026 13:57 | 284 | 30.475 |
| 07/31/2026 13:57 | 316 | 30.475 |
| 07/31/2026 13:57 | 88 | 30.475 |
| 07/31/2026 13:57 | 30 | 30.475 |
| 07/31/2026 13:57 | 196 | 30.475 |
| 07/31/2026 13:57 | 100 | 30.475 |
| 07/31/2026 13:57 | 344 | 30.475 |
| 07/31/2026 13:57 | 62 | 30.475 |
| 07/31/2026 13:57 | 225 | 30.48 |
| 07/31/2026 13:57 | 215 | 30.48 |
| 07/31/2026 13:57 | 260 | 30.48 |
| 07/31/2026 13:57 | 226 | 30.48 |
| 07/31/2026 13:57 | 14 | 30.48 |
| 07/31/2026 13:56 | 14 | 30.475 |
| 07/31/2026 13:56 | 350 | 30.475 |
| 07/31/2026 13:56 | 757 | 30.47 |
| 07/31/2026 13:56 | 88 | 30.47 |
| 07/31/2026 13:56 | 100 | 30.47 |
| 07/31/2026 13:56 | 342 | 30.475 |
| 07/31/2026 13:56 | 378 | 30.475 |
| 07/31/2026 13:56 | 1435 | 30.475 |
| 07/31/2026 13:56 | 262 | 30.475 |
| 07/31/2026 13:56 | 34 | 30.475 |
| 07/31/2026 13:56 | 757 | 30.475 |
| 07/31/2026 13:56 | 12 | 30.475 |
| 07/31/2026 13:55 | 321 | 30.47 |
| 07/31/2026 13:55 | 764 | 30.47 |
| 07/31/2026 13:55 | 13 | 30.465 |
| 07/31/2026 13:55 | 194 | 30.465 |
| 07/31/2026 13:55 | 314 | 30.465 |
| 07/31/2026 13:55 | 199 | 30.465 |
| 07/31/2026 13:55 | 84 | 30.465 |
| 07/31/2026 13:55 | 13 | 30.465 |
| 07/31/2026 13:55 | 184 | 30.465 |
| 07/31/2026 13:54 | 750 | 30.465 |
| 07/31/2026 13:54 | 35 | 30.46 |
| 07/31/2026 13:54 | 332 | 30.46 |
| 07/31/2026 13:54 | 268 | 30.46 |
| 07/31/2026 13:54 | 232 | 30.46 |
| 07/31/2026 13:54 | 119 | 30.46 |
| 07/31/2026 13:54 | 11 | 30.46 |
| 07/31/2026 13:54 | 757 | 30.46 |
| 07/31/2026 13:54 | 200 | 30.455 |
| 07/31/2026 13:54 | 174 | 30.455 |
| 07/31/2026 13:54 | 380 | 30.455 |
| 07/31/2026 13:54 | 377 | 30.455 |
| 07/31/2026 13:54 | 16 | 30.455 |
| 07/31/2026 13:53 | 97 | 30.45 |
| 07/31/2026 13:53 | 19 | 30.45 |
| 07/31/2026 13:53 | 102 | 30.45 |
| 07/31/2026 13:53 | 351 | 30.45 |
| 07/31/2026 13:53 | 102 | 30.45 |
| 07/31/2026 13:53 | 93 | 30.45 |
| 07/31/2026 13:53 | 9 | 30.45 |
| 07/31/2026 13:53 | 93 | 30.45 |
| 07/31/2026 13:53 | 655 | 30.45 |
| 07/31/2026 13:53 | 102 | 30.45 |
| 07/31/2026 13:53 | 102 | 30.45 |
| 07/31/2026 13:53 | 71 | 30.45 |
| 07/31/2026 13:53 | 263 | 30.45 |
| 07/31/2026 13:53 | 323 | 30.45 |
| 07/31/2026 13:53 | 20 | 30.45 |
| 07/31/2026 13:53 | 102 | 30.45 |
| 07/31/2026 13:53 | 189 | 30.45 |
| 07/31/2026 13:53 | 319 | 30.45 |
| 07/31/2026 13:53 | 34 | 30.45 |
| 07/31/2026 13:52 | 203 | 30.45 |
| 07/31/2026 13:52 | 161 | 30.45 |
| 07/31/2026 13:52 | 250 | 30.45 |
| 07/31/2026 13:52 | 500 | 30.45 |
| 07/31/2026 13:52 | 1000 | 30.45 |
| 07/31/2026 13:52 | 480 | 30.45 |
| 07/31/2026 13:52 | 643 | 30.45 |
| 07/31/2026 13:52 | 148 | 30.455 |
| 07/31/2026 13:52 | 363 | 30.46 |
| 07/31/2026 13:52 | 28 | 30.465 |
| 07/31/2026 13:52 | 241 | 30.465 |
| 07/31/2026 13:52 | 264 | 30.465 |
| 07/31/2026 13:52 | 757 | 30.465 |
| 07/31/2026 13:52 | 463 | 30.46 |
| 07/31/2026 13:52 | 669 | 30.46 |
| 07/31/2026 13:52 | 418 | 30.465 |
| 07/31/2026 13:52 | 24 | 30.465 |
| 07/31/2026 13:52 | 1226 | 30.465 |
| 07/31/2026 13:52 | 15 | 30.465 |
| 07/31/2026 13:52 | 50 | 30.465 |
| 07/31/2026 13:52 | 79 | 30.46 |
| 07/31/2026 13:52 | 201 | 30.455 |
| 07/31/2026 13:52 | 264 | 30.455 |
| 07/31/2026 13:52 | 37 | 30.455 |
| 07/31/2026 13:51 | 134 | 30.46 |
| 07/31/2026 13:51 | 216 | 30.46 |
| 07/31/2026 13:51 | 4 | 30.465 |
| 07/31/2026 13:51 | 166 | 30.47 |
| 07/31/2026 13:51 | 10 | 30.47 |
| 07/31/2026 13:51 | 757 | 30.47 |
| 07/31/2026 13:51 | 168 | 30.465 |
| 07/31/2026 13:51 | 332 | 30.465 |
| 07/31/2026 13:51 | 349 | 30.465 |
| 07/31/2026 13:51 | 2663 | 30.47 |
| 07/31/2026 13:51 | 362 | 30.47 |
| 07/31/2026 13:51 | 357 | 30.47 |
| 07/31/2026 13:51 | 1022 | 30.47 |
| 07/31/2026 13:51 | 1741 | 30.47 |
| 07/31/2026 13:51 | 77 | 30.47 |
| 07/31/2026 13:51 | 160 | 30.47 |
| 07/31/2026 13:50 | 551 | 30.475 |
| 07/31/2026 13:50 | 194 | 30.475 |
| 07/31/2026 13:50 | 252 | 30.475 |
| 07/31/2026 13:49 | 240 | 30.485 |
| 07/31/2026 13:49 | 359 | 30.485 |
| 07/31/2026 13:49 | 35 | 30.49 |
| 07/31/2026 13:49 | 359 | 30.485 |
| 07/31/2026 13:49 | 421 | 30.485 |
| 07/31/2026 13:49 | 149 | 30.485 |
| 07/31/2026 13:49 | 219 | 30.485 |
| 07/31/2026 13:49 | 247 | 30.485 |
| 07/31/2026 13:48 | 184 | 30.48 |
| 07/31/2026 13:47 | 676 | 30.485 |
| 07/31/2026 13:47 | 240 | 30.485 |
| 07/31/2026 13:47 | 360 | 30.485 |
| 07/31/2026 13:47 | 524 | 30.485 |
| 07/31/2026 13:47 | 469 | 30.49 |
| 07/31/2026 13:47 | 568 | 30.495 |
| 07/31/2026 13:47 | 213 | 30.495 |
| 07/31/2026 13:47 | 162 | 30.495 |
| 07/31/2026 13:47 | 600 | 30.495 |
| 07/31/2026 13:47 | 12 | 30.49 |
| 07/31/2026 13:47 | 63 | 30.485 |
| 07/31/2026 13:47 | 322 | 30.485 |
| 07/31/2026 13:47 | 356 | 30.485 |
| 07/31/2026 13:46 | 11 | 30.49 |
| 07/31/2026 13:46 | 11 | 30.49 |
| 07/31/2026 13:46 | 3 | 30.49 |
| 07/31/2026 13:46 | 24 | 30.49 |
| 07/31/2026 13:46 | 162 | 30.49 |
| 07/31/2026 13:46 | 595 | 30.49 |
| 07/31/2026 13:46 | 205 | 30.49 |
| 07/31/2026 13:46 | 757 | 30.485 |
| 07/31/2026 13:46 | 14 | 30.485 |
| 07/31/2026 13:46 | 362 | 30.485 |
| 07/31/2026 13:46 | 291 | 30.485 |
| 07/31/2026 13:46 | 15 | 30.485 |
| 07/31/2026 13:46 | 757 | 30.485 |
| 07/31/2026 13:46 | 11 | 30.48 |
| 07/31/2026 13:46 | 757 | 30.48 |
| 07/31/2026 13:46 | 172 | 30.475 |
| 07/31/2026 13:46 | 19 | 30.475 |
| 07/31/2026 13:46 | 6 | 30.475 |
| 07/31/2026 13:46 | 327 | 30.475 |
| 07/31/2026 13:46 | 592 | 30.475 |
| 07/31/2026 13:46 | 246 | 30.475 |
| 07/31/2026 13:46 | 294 | 30.475 |
| 07/31/2026 13:46 | 757 | 30.475 |
| 07/31/2026 13:46 | 259 | 30.475 |
| 07/31/2026 13:46 | 50 | 30.465 |
| 07/31/2026 13:46 | 1350 | 30.47 |
| 07/31/2026 13:46 | 50 | 30.47 |
| 07/31/2026 13:46 | 280 | 30.47 |
| 07/31/2026 13:46 | 1 | 30.47 |
| 07/31/2026 13:45 | 12 | 30.47 |
| 07/31/2026 13:45 | 31 | 30.47 |
| 07/31/2026 13:45 | 94 | 30.47 |
| 07/31/2026 13:45 | 230 | 30.47 |
| 07/31/2026 13:45 | 328 | 30.465 |
| 07/31/2026 13:45 | 350 | 30.47 |
| 07/31/2026 13:45 | 36 | 30.465 |
| 07/31/2026 13:45 | 55 | 30.465 |
| 07/31/2026 13:45 | 32 | 30.46 |
| 07/31/2026 13:45 | 313 | 30.46 |
| 07/31/2026 13:45 | 239 | 30.46 |
| 07/31/2026 13:45 | 331 | 30.455 |
| 07/31/2026 13:45 | 12 | 30.46 |
| 07/31/2026 13:45 | 136 | 30.455 |
| 07/31/2026 13:45 | 194 | 30.45 |
| 07/31/2026 13:45 | 31 | 30.45 |
| 07/31/2026 13:45 | 132 | 30.45 |
| 07/31/2026 13:45 | 11 | 30.455 |
| 07/31/2026 13:45 | 219 | 30.455 |
| 07/31/2026 13:45 | 186 | 30.455 |
| 07/31/2026 13:45 | 31 | 30.455 |
| 07/31/2026 13:45 | 462 | 30.455 |
| 07/31/2026 13:45 | 284 | 30.46 |
| 07/31/2026 13:45 | 329 | 30.46 |
| 07/31/2026 13:45 | 191 | 30.46 |
| 07/31/2026 13:45 | 306 | 30.46 |
| 07/31/2026 13:45 | 191 | 30.455 |
| 07/31/2026 13:45 | 359 | 30.455 |
| 07/31/2026 13:45 | 86 | 30.455 |
| 07/31/2026 13:45 | 125 | 30.455 |
| 07/31/2026 13:45 | 25 | 30.455 |
| 07/31/2026 13:44 | 150 | 30.46 |
| 07/31/2026 13:44 | 352 | 30.47 |
| 07/31/2026 13:44 | 160 | 30.47 |
| 07/31/2026 13:44 | 314 | 30.47 |
| 07/31/2026 13:44 | 390 | 30.47 |
| 07/31/2026 13:44 | 53 | 30.47 |
| 07/31/2026 13:44 | 50 | 30.47 |
| 07/31/2026 13:44 | 87 | 30.47 |
| 07/31/2026 13:44 | 276 | 30.47 |
| 07/31/2026 13:44 | 27 | 30.47 |
| 07/31/2026 13:44 | 31 | 30.47 |
| 07/31/2026 13:44 | 155 | 30.47 |
| 07/31/2026 13:44 | 750 | 30.47 |
| 07/31/2026 13:44 | 13 | 30.47 |
| 07/31/2026 13:44 | 31 | 30.47 |
| 07/31/2026 13:44 | 404 | 30.47 |
| 07/31/2026 13:43 | 10 | 30.47 |
| 07/31/2026 13:43 | 62 | 30.47 |
| 07/31/2026 13:43 | 1182 | 30.47 |
| 07/31/2026 13:43 | 449 | 30.47 |
| 07/31/2026 13:43 | 66 | 30.47 |
| 07/31/2026 13:43 | 58 | 30.47 |
| 07/31/2026 13:43 | 246 | 30.475 |
| 07/31/2026 13:43 | 148 | 30.475 |
| 07/31/2026 13:43 | 196 | 30.48 |
| 07/31/2026 13:43 | 160 | 30.48 |
| 07/31/2026 13:43 | 59 | 30.48 |
| 07/31/2026 13:42 | 120 | 30.475 |
| 07/31/2026 13:42 | 259 | 30.475 |
| 07/31/2026 13:42 | 491 | 30.48 |
| 07/31/2026 13:42 | 59 | 30.48 |
| 07/31/2026 13:42 | 208 | 30.48 |
| 07/31/2026 13:42 | 88 | 30.48 |
| 07/31/2026 13:42 | 498 | 30.475 |
| 07/31/2026 13:42 | 527 | 30.47 |
| 07/31/2026 13:42 | 218 | 30.47 |
| 07/31/2026 13:42 | 635 | 30.47 |
| 07/31/2026 13:41 | 1078 | 30.47 |
| 07/31/2026 13:41 | 148 | 30.47 |
| 07/31/2026 13:41 | 126 | 30.47 |
| 07/31/2026 13:41 | 205 | 30.47 |
| 07/31/2026 13:41 | 115 | 30.47 |
| 07/31/2026 13:41 | 115 | 30.47 |
| 07/31/2026 13:41 | 642 | 30.47 |
| 07/31/2026 13:41 | 115 | 30.47 |
| 07/31/2026 13:41 | 115 | 30.47 |
| 07/31/2026 13:41 | 259 | 30.47 |
| 07/31/2026 13:41 | 217 | 30.465 |
| 07/31/2026 13:41 | 74 | 30.465 |
| 07/31/2026 13:40 | 350 | 30.475 |
| 07/31/2026 13:40 | 229 | 30.475 |
| 07/31/2026 13:40 | 143 | 30.475 |
| 07/31/2026 13:40 | 295 | 30.475 |
| 07/31/2026 13:40 | 541 | 30.485 |
| 07/31/2026 13:40 | 2179 | 30.49 |
| 07/31/2026 13:40 | 1300 | 30.49 |
| 07/31/2026 13:40 | 681 | 30.49 |
| 07/31/2026 13:40 | 757 | 30.495 |
| 07/31/2026 13:39 | 75 | 30.50 |
| 07/31/2026 13:39 | 184 | 30.50 |
| 07/31/2026 13:39 | 167 | 30.50 |
| 07/31/2026 13:39 | 341 | 30.50 |
| 07/31/2026 13:39 | 356 | 30.505 |
| 07/31/2026 13:39 | 757 | 30.505 |
| 07/31/2026 13:39 | 415 | 30.505 |
| 07/31/2026 13:39 | 549 | 30.505 |
| 07/31/2026 13:39 | 250 | 30.505 |
| 07/31/2026 13:39 | 86 | 30.51 |
| 07/31/2026 13:39 | 147 | 30.51 |
| 07/31/2026 13:39 | 3 | 30.51 |
| 07/31/2026 13:39 | 55 | 30.51 |
| 07/31/2026 13:38 | 330 | 30.51 |
| 07/31/2026 13:38 | 526 | 30.51 |
| 07/31/2026 13:38 | 160 | 30.515 |
| 07/31/2026 13:38 | 351 | 30.515 |
| 07/31/2026 13:38 | 90 | 30.515 |
| 07/31/2026 13:38 | 221 | 30.515 |
| 07/31/2026 13:38 | 587 | 30.515 |
| 07/31/2026 13:38 | 90 | 30.51 |
| 07/31/2026 13:38 | 14 | 30.51 |
| 07/31/2026 13:38 | 360 | 30.51 |
| 07/31/2026 13:38 | 28 | 30.51 |
| 07/31/2026 13:38 | 181 | 30.51 |
| 07/31/2026 13:37 | 225 | 30.505 |
| 07/31/2026 13:37 | 293 | 30.505 |
| 07/31/2026 13:37 | 5 | 30.505 |
| 07/31/2026 13:37 | 573 | 30.50 |
| 07/31/2026 13:37 | 255 | 30.50 |
| 07/31/2026 13:37 | 243 | 30.50 |
| 07/31/2026 13:37 | 175 | 30.50 |
| 07/31/2026 13:37 | 215 | 30.4975 |
| 07/31/2026 13:37 | 500 | 30.495 |
| 07/31/2026 13:37 | 242 | 30.50 |
| 07/31/2026 13:37 | 222 | 30.495 |
| 07/31/2026 13:37 | 100 | 30.49 |
| 07/31/2026 13:37 | 16 | 30.49 |
| 07/31/2026 13:37 | 26 | 30.485 |
| 07/31/2026 13:37 | 150 | 30.48 |
| 07/31/2026 13:37 | 437 | 30.485 |
| 07/31/2026 13:37 | 331 | 30.485 |
| 07/31/2026 13:36 | 154 | 30.49 |
| 07/31/2026 13:36 | 21 | 30.49 |
| 07/31/2026 13:36 | 2 | 30.49 |
| 07/31/2026 13:36 | 774 | 30.495 |
| 07/31/2026 13:36 | 452 | 30.495 |
| 07/31/2026 13:36 | 415 | 30.495 |
| 07/31/2026 13:36 | 197 | 30.495 |
| 07/31/2026 13:36 | 204 | 30.495 |
| 07/31/2026 13:36 | 757 | 30.50 |
| 07/31/2026 13:36 | 215 | 30.50 |
| 07/31/2026 13:36 | 50 | 30.50 |
| 07/31/2026 13:36 | 757 | 30.50 |
| 07/31/2026 13:36 | 199 | 30.50 |
| 07/31/2026 13:36 | 417 | 30.50 |
| 07/31/2026 13:36 | 573 | 30.50 |
| 07/31/2026 13:36 | 439 | 30.50 |
| 07/31/2026 13:36 | 44 | 30.505 |
| 07/31/2026 13:36 | 8 | 30.505 |
| 07/31/2026 13:36 | 37 | 30.505 |
| 07/31/2026 13:36 | 35 | 30.505 |
| 07/31/2026 13:36 | 77 | 30.505 |
| 07/31/2026 13:36 | 189 | 30.50 |
| 07/31/2026 13:36 | 13 | 30.50 |
| 07/31/2026 13:36 | 470 | 30.49 |
| 07/31/2026 13:35 | 201 | 30.49 |
| 07/31/2026 13:35 | 15 | 30.49 |
| 07/31/2026 13:35 | 333 | 30.49 |
| 07/31/2026 13:35 | 351 | 30.49 |
| 07/31/2026 13:35 | 328 | 30.49 |
| 07/31/2026 13:35 | 15 | 30.485 |
| 07/31/2026 13:35 | 4 | 30.48 |
| 07/31/2026 13:35 | 227 | 30.485 |
| 07/31/2026 13:35 | 163 | 30.485 |
| 07/31/2026 13:35 | 2537 | 30.485 |
| 07/31/2026 13:35 | 32 | 30.49 |
| 07/31/2026 13:35 | 41 | 30.495 |
| 07/31/2026 13:35 | 331 | 30.495 |
| 07/31/2026 13:35 | 331 | 30.495 |
| 07/31/2026 13:35 | 11 | 30.50 |
| 07/31/2026 13:35 | 106 | 30.50 |
| 07/31/2026 13:35 | 12 | 30.50 |
| 07/31/2026 13:35 | 43 | 30.50 |
| 07/31/2026 13:35 | 210 | 30.50 |
| 07/31/2026 13:35 | 57 | 30.50 |
| 07/31/2026 13:35 | 13 | 30.50 |
| 07/31/2026 13:35 | 574 | 30.495 |
| 07/31/2026 13:35 | 183 | 30.495 |
| 07/31/2026 13:35 | 217 | 30.495 |
| 07/31/2026 13:35 | 224 | 30.495 |
| 07/31/2026 13:35 | 175 | 30.495 |
| 07/31/2026 13:35 | 1071 | 30.495 |
| 07/31/2026 13:35 | 290 | 30.495 |
| 07/31/2026 13:35 | 603 | 30.495 |
| 07/31/2026 13:35 | 196 | 30.495 |
| 07/31/2026 13:34 | 204 | 30.495 |
| 07/31/2026 13:34 | 1043 | 30.495 |
| 07/31/2026 13:34 | 757 | 30.495 |
| 07/31/2026 13:34 | 226 | 30.495 |
| 07/31/2026 13:34 | 106 | 30.495 |
| 07/31/2026 13:34 | 89 | 30.495 |
| 07/31/2026 13:34 | 190 | 30.49 |
| 07/31/2026 13:34 | 567 | 30.49 |
| 07/31/2026 13:34 | 3 | 30.49 |
| 07/31/2026 13:34 | 31 | 30.49 |
| 07/31/2026 13:34 | 521 | 30.49 |
| 07/31/2026 13:33 | 66 | 30.495 |
| 07/31/2026 13:33 | 1226 | 30.495 |
| 07/31/2026 13:33 | 47 | 30.495 |
| 07/31/2026 13:33 | 202 | 30.495 |
| 07/31/2026 13:33 | 42 | 30.495 |
| 07/31/2026 13:33 | 88 | 30.49 |
| 07/31/2026 13:33 | 32 | 30.49 |
| 07/31/2026 13:33 | 14 | 30.49 |
| 07/31/2026 13:33 | 13 | 30.49 |
| 07/31/2026 13:33 | 200 | 30.49 |
| 07/31/2026 13:33 | 341 | 30.49 |
| 07/31/2026 13:33 | 142 | 30.49 |
| 07/31/2026 13:33 | 250 | 30.49 |
| 07/31/2026 13:33 | 507 | 30.49 |
| 07/31/2026 13:33 | 130 | 30.485 |
| 07/31/2026 13:33 | 2 | 30.485 |
| 07/31/2026 13:33 | 40 | 30.485 |
| 07/31/2026 13:33 | 61 | 30.485 |
| 07/31/2026 13:33 | 263 | 30.485 |
| 07/31/2026 13:33 | 7 | 30.485 |
| 07/31/2026 13:33 | 346 | 30.485 |
| 07/31/2026 13:33 | 61 | 30.485 |
| 07/31/2026 13:33 | 582 | 30.485 |
| 07/31/2026 13:32 | 200 | 30.475 |
| 07/31/2026 13:32 | 60 | 30.48 |
| 07/31/2026 13:32 | 213 | 30.48 |
| 07/31/2026 13:32 | 1050 | 30.475 |
| 07/31/2026 13:32 | 272 | 30.48 |
| 07/31/2026 13:32 | 224 | 30.48 |
| 07/31/2026 13:32 | 172 | 30.48 |
| 07/31/2026 13:32 | 358 | 30.48 |
| 07/31/2026 13:32 | 279 | 30.475 |
| 07/31/2026 13:32 | 260 | 30.475 |
| 07/31/2026 13:32 | 757 | 30.475 |
| 07/31/2026 13:32 | 278 | 30.475 |
| 07/31/2026 13:32 | 429 | 30.475 |
| 07/31/2026 13:32 | 282 | 30.47 |
| 07/31/2026 13:32 | 539 | 30.47 |
| 07/31/2026 13:32 | 1518 | 30.48 |
| 07/31/2026 13:32 | 2887 | 30.48 |
| 07/31/2026 13:32 | 394 | 30.48 |
| 07/31/2026 13:32 | 233 | 30.48 |
| 07/31/2026 13:32 | 560 | 30.48 |
| 07/31/2026 13:32 | 282 | 30.48 |
| 07/31/2026 13:32 | 344 | 30.48 |
| 07/31/2026 13:32 | 278 | 30.48 |
| 07/31/2026 13:32 | 177 | 30.48 |
| 07/31/2026 13:32 | 355 | 30.48 |
| 07/31/2026 13:32 | 757 | 30.48 |
| 07/31/2026 13:32 | 20 | 30.48 |
| 07/31/2026 13:31 | 284 | 30.485 |
| 07/31/2026 13:31 | 5 | 30.485 |
| 07/31/2026 13:31 | 429 | 30.485 |
| 07/31/2026 13:31 | 431 | 30.49 |
| 07/31/2026 13:31 | 158 | 30.495 |
| 07/31/2026 13:31 | 66 | 30.495 |
| 07/31/2026 13:31 | 25 | 30.49 |
| 07/31/2026 13:31 | 90 | 30.49 |
| 07/31/2026 13:31 | 367 | 30.49 |
| 07/31/2026 13:31 | 236 | 30.49 |
| 07/31/2026 13:31 | 703 | 30.49 |
| 07/31/2026 13:31 | 391 | 30.49 |
| 07/31/2026 13:31 | 424 | 30.49 |
| 07/31/2026 13:31 | 327 | 30.49 |
| 07/31/2026 13:31 | 125 | 30.49 |
| 07/31/2026 13:31 | 107 | 30.495 |
| 07/31/2026 13:31 | 15 | 30.50 |
| 07/31/2026 13:31 | 100 | 30.50 |
| 07/31/2026 13:31 | 2000 | 30.50 |
| 07/31/2026 13:31 | 7 | 30.50 |
| 07/31/2026 13:31 | 4000 | 30.50 |
| 07/31/2026 13:31 | 7241 | 30.50 |
| 07/31/2026 13:31 | 3500 | 30.50 |
| 07/31/2026 13:31 | 2917 | 30.50 |
| 07/31/2026 13:31 | 583 | 30.50 |
| 07/31/2026 13:31 | 174 | 30.50 |
| 07/31/2026 13:31 | 3326 | 30.50 |
| 07/31/2026 13:31 | 298 | 30.50 |
| 07/31/2026 13:31 | 2691 | 30.50 |
| 07/31/2026 13:31 | 100 | 30.505 |
| 07/31/2026 13:30 | 106 | 30.51 |
| 07/31/2026 13:30 | 142 | 30.51 |
| 07/31/2026 13:30 | 603 | 30.51 |
| 07/31/2026 13:30 | 213 | 30.51 |
| 07/31/2026 13:30 | 863 | 30.505 |
| 07/31/2026 13:30 | 58 | 30.505 |
| 07/31/2026 13:30 | 192 | 30.505 |
| 07/31/2026 13:30 | 609 | 30.50 |
| 07/31/2026 13:30 | 602 | 30.505 |
| 07/31/2026 13:30 | 400 | 30.51 |
| 07/31/2026 13:30 | 1012 | 30.515 |
| 07/31/2026 13:30 | 158 | 30.515 |
| 07/31/2026 13:29 | 688 | 30.53 |
| 07/31/2026 13:29 | 394 | 30.535 |
| 07/31/2026 13:29 | 56 | 30.535 |
| 07/31/2026 13:29 | 184 | 30.535 |
| 07/31/2026 13:29 | 374 | 30.535 |
| 07/31/2026 13:28 | 290 | 30.55 |
| 07/31/2026 13:28 | 175 | 30.55 |
| 07/31/2026 13:28 | 91 | 30.55 |
| 07/31/2026 13:28 | 227 | 30.55 |
| 07/31/2026 13:28 | 11 | 30.55 |
| 07/31/2026 13:28 | 279 | 30.55 |
| 07/31/2026 13:28 | 329 | 30.545 |
| 07/31/2026 13:28 | 80 | 30.545 |
| 07/31/2026 13:28 | 40 | 30.545 |
| 07/31/2026 13:28 | 192 | 30.545 |
| 07/31/2026 13:28 | 119 | 30.545 |
| 07/31/2026 13:28 | 1 | 30.545 |
| 07/31/2026 13:28 | 86 | 30.545 |
| 07/31/2026 13:28 | 303 | 30.545 |
| 07/31/2026 13:28 | 2 | 30.55 |
| 07/31/2026 13:28 | 29 | 30.55 |
| 07/31/2026 13:28 | 334 | 30.555 |
| 07/31/2026 13:28 | 11 | 30.555 |
| 07/31/2026 13:28 | 524 | 30.555 |
| 07/31/2026 13:28 | 160 | 30.555 |
| 07/31/2026 13:28 | 91 | 30.555 |
| 07/31/2026 13:28 | 199 | 30.555 |
| 07/31/2026 13:28 | 378 | 30.555 |
| 07/31/2026 13:28 | 803 | 30.555 |
| 07/31/2026 13:28 | 385 | 30.555 |
| 07/31/2026 13:28 | 89 | 30.56 |
| 07/31/2026 13:28 | 53 | 30.56 |
| 07/31/2026 13:28 | 62 | 30.56 |
| 07/31/2026 13:28 | 3 | 30.56 |
| 07/31/2026 13:28 | 155 | 30.56 |
| 07/31/2026 13:28 | 239 | 30.56 |
| 07/31/2026 13:28 | 116 | 30.56 |
| 07/31/2026 13:28 | 62 | 30.56 |
| 07/31/2026 13:28 | 114 | 30.56 |
| 07/31/2026 13:28 | 116 | 30.56 |
| 07/31/2026 13:28 | 361 | 30.56 |
| 07/31/2026 13:28 | 167 | 30.56 |
| 07/31/2026 13:28 | 803 | 30.56 |
| 07/31/2026 13:28 | 160 | 30.56 |
| 07/31/2026 13:27 | 154 | 30.555 |
| 07/31/2026 13:27 | 343 | 30.555 |
| 07/31/2026 13:27 | 160 | 30.555 |
| 07/31/2026 13:27 | 17 | 30.55 |
| 07/31/2026 13:27 | 200 | 30.55 |
| 07/31/2026 13:27 | 122 | 30.55 |
| 07/31/2026 13:27 | 108 | 30.55 |
| 07/31/2026 13:27 | 190 | 30.55 |
| 07/31/2026 13:27 | 85 | 30.55 |
| 07/31/2026 13:27 | 718 | 30.55 |
| 07/31/2026 13:27 | 88 | 30.55 |
| 07/31/2026 13:26 | 28 | 30.55 |
| 07/31/2026 13:26 | 292 | 30.55 |
| 07/31/2026 13:26 | 133 | 30.55 |
| 07/31/2026 13:26 | 280 | 30.555 |
| 07/31/2026 13:26 | 76 | 30.555 |
| 07/31/2026 13:25 | 593 | 30.555 |
| 07/31/2026 13:25 | 20 | 30.555 |
| 07/31/2026 13:25 | 330 | 30.56 |
| 07/31/2026 13:25 | 48 | 30.56 |
| 07/31/2026 13:25 | 1148 | 30.555 |
| 07/31/2026 13:25 | 253 | 30.555 |
| 07/31/2026 13:25 | 747 | 30.555 |
| 07/31/2026 13:25 | 320 | 30.56 |
| 07/31/2026 13:25 | 1600 | 30.56 |
| 07/31/2026 13:25 | 104 | 30.56 |
| 07/31/2026 13:25 | 476 | 30.56 |
| 07/31/2026 13:25 | 387 | 30.57 |
| 07/31/2026 13:24 | 286 | 30.57 |
| 07/31/2026 13:24 | 363 | 30.565 |
| 07/31/2026 13:24 | 477 | 30.565 |
| 07/31/2026 13:24 | 224 | 30.565 |
| 07/31/2026 13:24 | 803 | 30.565 |
| 07/31/2026 13:24 | 359 | 30.565 |
| 07/31/2026 13:24 | 19 | 30.575 |
| 07/31/2026 13:24 | 1650 | 30.575 |
| 07/31/2026 13:24 | 150 | 30.575 |
| 07/31/2026 13:23 | 160 | 30.58 |
| 07/31/2026 13:23 | 71 | 30.58 |
| 07/31/2026 13:23 | 281 | 30.58 |
| 07/31/2026 13:23 | 15 | 30.58 |
| 07/31/2026 13:23 | 279 | 30.58 |
| 07/31/2026 13:23 | 261 | 30.58 |
| 07/31/2026 13:23 | 803 | 30.58 |
| 07/31/2026 13:23 | 32 | 30.575 |
| 07/31/2026 13:23 | 100 | 30.575 |
| 07/31/2026 13:23 | 803 | 30.58 |
| 07/31/2026 13:23 | 22 | 30.58 |
| 07/31/2026 13:23 | 190 | 30.58 |
| 07/31/2026 13:23 | 127 | 30.58 |
| 07/31/2026 13:23 | 127 | 30.58 |
| 07/31/2026 13:23 | 676 | 30.58 |
| 07/31/2026 13:23 | 127 | 30.58 |
| 07/31/2026 13:23 | 127 | 30.58 |
| 07/31/2026 13:23 | 516 | 30.58 |
| 07/31/2026 13:23 | 160 | 30.58 |
| 07/31/2026 13:23 | 127 | 30.58 |
| 07/31/2026 13:23 | 127 | 30.58 |
| 07/31/2026 13:23 | 35 | 30.58 |
| 07/31/2026 13:23 | 895 | 30.575 |
| 07/31/2026 13:23 | 259 | 30.575 |
| 07/31/2026 13:23 | 81 | 30.575 |
| 07/31/2026 13:23 | 43 | 30.575 |
| 07/31/2026 13:23 | 442 | 30.575 |
| 07/31/2026 13:23 | 100 | 30.58 |
| 07/31/2026 13:22 | 525 | 30.575 |
| 07/31/2026 13:22 | 365 | 30.575 |
| 07/31/2026 13:22 | 219 | 30.58 |
| 07/31/2026 13:22 | 797 | 30.58 |
| 07/31/2026 13:22 | 3 | 30.58 |
| 07/31/2026 13:22 | 3 | 30.58 |
| 07/31/2026 13:22 | 380 | 30.58 |
| 07/31/2026 13:22 | 328 | 30.58 |
| 07/31/2026 13:22 | 237 | 30.58 |
| 07/31/2026 13:22 | 511 | 30.58 |
| 07/31/2026 13:22 | 462 | 30.575 |
| 07/31/2026 13:22 | 803 | 30.575 |
| 07/31/2026 13:22 | 1488 | 30.575 |
| 07/31/2026 13:22 | 803 | 30.575 |
| 07/31/2026 13:22 | 209 | 30.575 |
| 07/31/2026 13:21 | 100 | 30.5625 |
| 07/31/2026 13:21 | 50 | 30.555 |
| 07/31/2026 13:21 | 20 | 30.55 |
| 07/31/2026 13:21 | 40 | 30.555 |
| 07/31/2026 13:21 | 3 | 30.555 |
| 07/31/2026 13:21 | 11 | 30.55 |
| 07/31/2026 13:21 | 205 | 30.55 |
| 07/31/2026 13:20 | 803 | 30.55 |
| 07/31/2026 13:20 | 221 | 30.55 |
| 07/31/2026 13:20 | 23 | 30.55 |
| 07/31/2026 13:20 | 16 | 30.555 |
| 07/31/2026 13:20 | 2500 | 30.555 |
| 07/31/2026 13:20 | 218 | 30.565 |
| 07/31/2026 13:20 | 328 | 30.565 |
| 07/31/2026 13:20 | 30 | 30.565 |
| 07/31/2026 13:20 | 30 | 30.565 |
| 07/31/2026 13:20 | 63 | 30.565 |
| 07/31/2026 13:20 | 279 | 30.565 |
| 07/31/2026 13:20 | 30 | 30.565 |
| 07/31/2026 13:20 | 456 | 30.565 |
| 07/31/2026 13:20 | 155 | 30.565 |
| 07/31/2026 13:20 | 232 | 30.565 |
| 07/31/2026 13:20 | 14 | 30.56 |
| 07/31/2026 13:20 | 100 | 30.56 |
| 07/31/2026 13:20 | 4 | 30.555 |
| 07/31/2026 13:20 | 2 | 30.555 |
| 07/31/2026 13:20 | 14 | 30.555 |
| 07/31/2026 13:20 | 808 | 30.5525 |
| 07/31/2026 13:19 | 100 | 30.55 |
| 07/31/2026 13:19 | 31 | 30.55 |
| 07/31/2026 13:19 | 300 | 30.55 |
| 07/31/2026 13:19 | 94 | 30.55 |
| 07/31/2026 13:19 | 25 | 30.55 |
| 07/31/2026 13:19 | 744 | 30.55 |
| 07/31/2026 13:19 | 318 | 30.55 |
| 07/31/2026 13:19 | 163 | 30.55 |
| 07/31/2026 13:19 | 176 | 30.55 |
| 07/31/2026 13:19 | 62 | 30.55 |
| 07/31/2026 13:19 | 55 | 30.55 |
| 07/31/2026 13:19 | 62 | 30.55 |
| 07/31/2026 13:18 | 100 | 30.55 |
| 07/31/2026 13:18 | 13 | 30.555 |
| 07/31/2026 13:18 | 220 | 30.555 |
| 07/31/2026 13:18 | 796 | 30.555 |
| 07/31/2026 13:18 | 7 | 30.555 |
| 07/31/2026 13:18 | 393 | 30.555 |
| 07/31/2026 13:18 | 397 | 30.555 |
| 07/31/2026 13:18 | 26 | 30.555 |
| 07/31/2026 13:18 | 14 | 30.545 |
| 07/31/2026 13:18 | 86 | 30.55 |
| 07/31/2026 13:18 | 717 | 30.55 |
| 07/31/2026 13:18 | 10 | 30.55 |
| 07/31/2026 13:18 | 35 | 30.55 |
| 07/31/2026 13:18 | 8 | 30.55 |
| 07/31/2026 13:18 | 52 | 30.55 |
| 07/31/2026 13:18 | 123 | 30.55 |
| 07/31/2026 13:18 | 14 | 30.55 |
| 07/31/2026 13:18 | 713 | 30.545 |
| 07/31/2026 13:18 | 598 | 30.545 |
| 07/31/2026 13:18 | 160 | 30.545 |
| 07/31/2026 13:18 | 148 | 30.545 |
| 07/31/2026 13:18 | 184 | 30.545 |
| 07/31/2026 13:18 | 803 | 30.545 |
| 07/31/2026 13:18 | 390 | 30.545 |
| 07/31/2026 13:18 | 20 | 30.545 |
| 07/31/2026 13:17 | 223 | 30.54 |
| 07/31/2026 13:17 | 14 | 30.54 |
| 07/31/2026 13:17 | 249 | 30.535 |
| 07/31/2026 13:17 | 70 | 30.535 |
| 07/31/2026 13:17 | 196 | 30.535 |
| 07/31/2026 13:17 | 100 | 30.535 |
| 07/31/2026 13:17 | 93 | 30.535 |
| 07/31/2026 13:17 | 704 | 30.53 |
| 07/31/2026 13:17 | 620 | 30.53 |
| 07/31/2026 13:17 | 220 | 30.53 |
| 07/31/2026 13:17 | 160 | 30.53 |
| 07/31/2026 13:17 | 803 | 30.53 |
| 07/31/2026 13:16 | 803 | 30.525 |
| 07/31/2026 13:16 | 1056 | 30.535 |
| 07/31/2026 13:16 | 3 | 30.535 |
| 07/31/2026 13:16 | 333 | 30.535 |
| 07/31/2026 13:16 | 12 | 30.535 |
| 07/31/2026 13:16 | 85 | 30.535 |
| 07/31/2026 13:16 | 14 | 30.535 |
| 07/31/2026 13:16 | 300 | 30.535 |
| 07/31/2026 13:16 | 20 | 30.535 |
| 07/31/2026 13:16 | 81 | 30.53 |
| 07/31/2026 13:16 | 88 | 30.53 |
| 07/31/2026 13:16 | 35 | 30.53 |
| 07/31/2026 13:16 | 239 | 30.53 |
| 07/31/2026 13:16 | 41 | 30.53 |
| 07/31/2026 13:16 | 803 | 30.53 |
| 07/31/2026 13:16 | 265 | 30.53 |
| 07/31/2026 13:16 | 1182 | 30.53 |
| 07/31/2026 13:16 | 500 | 30.53 |
| 07/31/2026 13:16 | 255 | 30.53 |
| 07/31/2026 13:16 | 327 | 30.53 |
| 07/31/2026 13:16 | 100 | 30.52 |
| 07/31/2026 13:16 | 77 | 30.52 |
| 07/31/2026 13:16 | 500 | 30.52 |
| 07/31/2026 13:16 | 45 | 30.52 |
| 07/31/2026 13:16 | 318 | 30.52 |
| 07/31/2026 13:16 | 250 | 30.525 |
| 07/31/2026 13:16 | 346 | 30.525 |
| 07/31/2026 13:16 | 457 | 30.525 |
| 07/31/2026 13:15 | 707 | 30.525 |
| 07/31/2026 13:15 | 603 | 30.525 |
| 07/31/2026 13:15 | 250 | 30.525 |
| 07/31/2026 13:15 | 50 | 30.52 |
| 07/31/2026 13:15 | 155 | 30.525 |
| 07/31/2026 13:15 | 167 | 30.525 |
| 07/31/2026 13:15 | 540 | 30.53 |
| 07/31/2026 13:15 | 496 | 30.53 |
| 07/31/2026 13:15 | 129 | 30.53 |
| 07/31/2026 13:15 | 3509 | 30.53 |
| 07/31/2026 13:15 | 603 | 30.53 |
| 07/31/2026 13:15 | 452 | 30.53 |
| 07/31/2026 13:15 | 311 | 30.53 |
| 07/31/2026 13:15 | 46 | 30.54 |
| 07/31/2026 13:15 | 64 | 30.54 |
| 07/31/2026 13:15 | 144 | 30.54 |
| 07/31/2026 13:15 | 164 | 30.54 |
| 07/31/2026 13:15 | 78 | 30.54 |
| 07/31/2026 13:15 | 298 | 30.55 |
| 07/31/2026 13:15 | 575 | 30.55 |
| 07/31/2026 13:15 | 150 | 30.55 |
| 07/31/2026 13:15 | 153 | 30.55 |
| 07/31/2026 13:15 | 803 | 30.55 |
| 07/31/2026 13:15 | 131 | 30.55 |
| 07/31/2026 13:15 | 520 | 30.55 |
| 07/31/2026 13:15 | 300 | 30.55 |
| 07/31/2026 13:15 | 160 | 30.55 |
| 07/31/2026 13:15 | 19 | 30.55 |
| 07/31/2026 13:15 | 85 | 30.545 |
| 07/31/2026 13:14 | 1 | 30.55 |
| 07/31/2026 13:14 | 331 | 30.55 |
| 07/31/2026 13:14 | 400 | 30.55 |
| 07/31/2026 13:14 | 225 | 30.555 |
| 07/31/2026 13:14 | 96 | 30.555 |
| 07/31/2026 13:14 | 250 | 30.56 |
| 07/31/2026 13:14 | 400 | 30.55 |
| 07/31/2026 13:14 | 803 | 30.555 |
| 07/31/2026 13:14 | 13 | 30.555 |
| 07/31/2026 13:14 | 55 | 30.555 |
| 07/31/2026 13:14 | 12 | 30.55 |
| 07/31/2026 13:13 | 113 | 30.545 |
| 07/31/2026 13:13 | 113 | 30.545 |
| 07/31/2026 13:13 | 690 | 30.545 |
| 07/31/2026 13:13 | 113 | 30.545 |
| 07/31/2026 13:13 | 113 | 30.545 |
| 07/31/2026 13:13 | 113 | 30.545 |
| 07/31/2026 13:13 | 325 | 30.545 |
| 07/31/2026 13:13 | 113 | 30.545 |
| 07/31/2026 13:13 | 108 | 30.545 |
| 07/31/2026 13:13 | 238 | 30.5425 |
| 07/31/2026 13:13 | 515 | 30.5425 |
| 07/31/2026 13:13 | 231 | 30.54 |
| 07/31/2026 13:13 | 321 | 30.54 |
| 07/31/2026 13:13 | 11 | 30.54 |
| 07/31/2026 13:13 | 250 | 30.535 |
| 07/31/2026 13:13 | 320 | 30.535 |
| 07/31/2026 13:13 | 66 | 30.53 |
| 07/31/2026 13:13 | 380 | 30.53 |
| 07/31/2026 13:13 | 380 | 30.535 |
| 07/31/2026 13:13 | 33 | 30.535 |
| 07/31/2026 13:13 | 770 | 30.535 |
| 07/31/2026 13:12 | 296 | 30.53 |
| 07/31/2026 13:12 | 18 | 30.53 |
| 07/31/2026 13:12 | 1 | 30.53 |
| 07/31/2026 13:12 | 490 | 30.54 |
| 07/31/2026 13:12 | 203 | 30.54 |
| 07/31/2026 13:12 | 200 | 30.54 |
| 07/31/2026 13:12 | 111 | 30.54 |
| 07/31/2026 13:12 | 281 | 30.54 |
| 07/31/2026 13:12 | 14 | 30.54 |
| 07/31/2026 13:12 | 854 | 30.54 |
| 07/31/2026 13:12 | 328 | 30.54 |
| 07/31/2026 13:12 | 260 | 30.535 |
| 07/31/2026 13:11 | 61 | 30.53 |
| 07/31/2026 13:11 | 70 | 30.54 |
| 07/31/2026 13:11 | 740 | 30.535 |
| 07/31/2026 13:11 | 19 | 30.535 |
| 07/31/2026 13:11 | 775 | 30.535 |
| 07/31/2026 13:11 | 71 | 30.53 |
| 07/31/2026 13:11 | 160 | 30.53 |
| 07/31/2026 13:11 | 79 | 30.53 |
| 07/31/2026 13:11 | 63 | 30.53 |
| 07/31/2026 13:10 | 160 | 30.53 |
| 07/31/2026 13:10 | 160 | 30.53 |
| 07/31/2026 13:10 | 803 | 30.53 |
| 07/31/2026 13:10 | 1473 | 30.53 |
| 07/31/2026 13:10 | 527 | 30.53 |
| 07/31/2026 13:10 | 803 | 30.535 |
| 07/31/2026 13:09 | 405 | 30.54 |
| 07/31/2026 13:09 | 824 | 30.54 |
| 07/31/2026 13:09 | 160 | 30.54 |
| 07/31/2026 13:09 | 13 | 30.54 |
| 07/31/2026 13:09 | 803 | 30.54 |
| 07/31/2026 13:09 | 150 | 30.535 |
| 07/31/2026 13:09 | 603 | 30.535 |
| 07/31/2026 13:09 | 160 | 30.535 |
| 07/31/2026 13:09 | 762 | 30.535 |
| 07/31/2026 13:09 | 35 | 30.53 |
| 07/31/2026 13:09 | 41 | 30.535 |
| 07/31/2026 13:09 | 233 | 30.535 |
| 07/31/2026 13:09 | 603 | 30.535 |
| 07/31/2026 13:09 | 160 | 30.535 |
| 07/31/2026 13:09 | 160 | 30.535 |
| 07/31/2026 13:09 | 803 | 30.535 |
| 07/31/2026 13:09 | 35 | 30.535 |
| 07/31/2026 13:09 | 480 | 30.54 |
| 07/31/2026 13:09 | 129 | 30.54 |
| 07/31/2026 13:09 | 356 | 30.545 |
| 07/31/2026 13:08 | 118 | 30.545 |
| 07/31/2026 13:08 | 129 | 30.545 |
| 07/31/2026 13:08 | 520 | 30.545 |
| 07/31/2026 13:08 | 329 | 30.555 |
| 07/31/2026 13:08 | 474 | 30.555 |
| 07/31/2026 13:08 | 56 | 30.555 |
| 07/31/2026 13:08 | 416 | 30.555 |
| 07/31/2026 13:08 | 184 | 30.555 |
| 07/31/2026 13:08 | 55 | 30.555 |
| 07/31/2026 13:08 | 57 | 30.555 |
| 07/31/2026 13:07 | 316 | 30.55 |
| 07/31/2026 13:07 | 160 | 30.55 |
| 07/31/2026 13:07 | 32 | 30.55 |
| 07/31/2026 13:07 | 770 | 30.55 |
| 07/31/2026 13:07 | 33 | 30.55 |
| 07/31/2026 13:07 | 356 | 30.55 |
| 07/31/2026 13:07 | 444 | 30.55 |
| 07/31/2026 13:07 | 142 | 30.555 |
| 07/31/2026 13:07 | 113 | 30.555 |
| 07/31/2026 13:07 | 391 | 30.555 |
| 07/31/2026 13:07 | 35 | 30.555 |
| 07/31/2026 13:07 | 569 | 30.555 |
| 07/31/2026 13:07 | 270 | 30.555 |
| 07/31/2026 13:07 | 1 | 30.55 |
| 07/31/2026 13:07 | 603 | 30.55 |
| 07/31/2026 13:07 | 803 | 30.55 |
| 07/31/2026 13:07 | 419 | 30.55 |
| 07/31/2026 13:07 | 445 | 30.55 |
| 07/31/2026 13:07 | 445 | 30.55 |
| 07/31/2026 13:07 | 328 | 30.55 |
| 07/31/2026 13:07 | 158 | 30.55 |
| 07/31/2026 13:07 | 445 | 30.55 |
| 07/31/2026 13:07 | 506 | 30.555 |
| 07/31/2026 13:06 | 363 | 30.56 |
| 07/31/2026 13:06 | 1136 | 30.56 |
| 07/31/2026 13:06 | 37 | 30.56 |
| 07/31/2026 13:06 | 10 | 30.555 |
| 07/31/2026 13:06 | 328 | 30.555 |
| 07/31/2026 13:06 | 335 | 30.555 |
| 07/31/2026 13:06 | 516 | 30.555 |
| 07/31/2026 13:06 | 1 | 30.555 |
| 07/31/2026 13:06 | 352 | 30.555 |
| 07/31/2026 13:06 | 352 | 30.555 |
| 07/31/2026 13:06 | 98 | 30.555 |
| 07/31/2026 13:06 | 254 | 30.555 |
| 07/31/2026 13:06 | 511 | 30.555 |
| 07/31/2026 13:06 | 803 | 30.555 |
| 07/31/2026 13:06 | 803 | 30.55 |
| 07/31/2026 13:06 | 5 | 30.55 |
| 07/31/2026 13:06 | 600 | 30.55 |
| 07/31/2026 13:06 | 238 | 30.55 |
| 07/31/2026 13:06 | 2 | 30.555 |
| 07/31/2026 13:06 | 329 | 30.56 |
| 07/31/2026 13:06 | 206 | 30.56 |
| 07/31/2026 13:06 | 803 | 30.565 |
| 07/31/2026 13:05 | 356 | 30.565 |
| 07/31/2026 13:05 | 359 | 30.565 |
| 07/31/2026 13:05 | 5 | 30.575 |
| 07/31/2026 13:05 | 146 | 30.575 |
| 07/31/2026 13:05 | 235 | 30.575 |
| 07/31/2026 13:05 | 406 | 30.575 |
| 07/31/2026 13:04 | 17 | 30.575 |
| 07/31/2026 13:04 | 235 | 30.575 |
| 07/31/2026 13:04 | 150 | 30.575 |
| 07/31/2026 13:04 | 534 | 30.575 |
| 07/31/2026 13:04 | 729 | 30.575 |
| 07/31/2026 13:04 | 803 | 30.575 |
| 07/31/2026 13:04 | 24 | 30.575 |
| 07/31/2026 13:04 | 1134 | 30.575 |
| 07/31/2026 13:04 | 358 | 30.57 |
| 07/31/2026 13:04 | 445 | 30.57 |
| 07/31/2026 13:04 | 73 | 30.57 |
| 07/31/2026 13:04 | 372 | 30.57 |
| 07/31/2026 13:04 | 54 | 30.575 |
| 07/31/2026 13:04 | 13 | 30.575 |
| 07/31/2026 13:04 | 100 | 30.57 |
| 07/31/2026 13:03 | 1 | 30.565 |
| 07/31/2026 13:03 | 29 | 30.57 |
| 07/31/2026 13:03 | 774 | 30.57 |
| 07/31/2026 13:03 | 111 | 30.57 |
| 07/31/2026 13:03 | 193 | 30.565 |
| 07/31/2026 13:03 | 569 | 30.57 |
| 07/31/2026 13:03 | 249 | 30.57 |
| 07/31/2026 13:03 | 160 | 30.57 |
| 07/31/2026 13:03 | 219 | 30.57 |
| 07/31/2026 13:03 | 803 | 30.57 |
| 07/31/2026 13:03 | 803 | 30.57 |
| 07/31/2026 13:03 | 426 | 30.57 |
| 07/31/2026 13:03 | 49 | 30.57 |
| 07/31/2026 13:03 | 30 | 30.57 |
| 07/31/2026 13:03 | 121 | 30.565 |
| 07/31/2026 13:03 | 803 | 30.565 |
| 07/31/2026 13:03 | 118 | 30.56 |
| 07/31/2026 13:03 | 306 | 30.56 |
| 07/31/2026 13:03 | 172 | 30.56 |
| 07/31/2026 13:03 | 465 | 30.55 |
| 07/31/2026 13:03 | 286 | 30.55 |
| 07/31/2026 13:03 | 501 | 30.555 |
| 07/31/2026 13:03 | 160 | 30.555 |
| 07/31/2026 13:03 | 803 | 30.555 |
| 07/31/2026 13:03 | 187 | 30.555 |
| 07/31/2026 13:03 | 37 | 30.555 |
| 07/31/2026 13:03 | 176 | 30.555 |
| 07/31/2026 13:03 | 627 | 30.555 |
| 07/31/2026 13:02 | 79 | 30.56 |
| 07/31/2026 13:02 | 360 | 30.56 |
| 07/31/2026 13:02 | 359 | 30.56 |
| 07/31/2026 13:02 | 99 | 30.56 |
| 07/31/2026 13:02 | 160 | 30.56 |
| 07/31/2026 13:02 | 70 | 30.5575 |
| 07/31/2026 13:02 | 150 | 30.555 |
| 07/31/2026 13:02 | 1141 | 30.555 |
| 07/31/2026 13:02 | 27 | 30.555 |
| 07/31/2026 13:02 | 803 | 30.545 |
| 07/31/2026 13:02 | 224 | 30.545 |
| 07/31/2026 13:02 | 2726 | 30.55 |
| 07/31/2026 13:02 | 1169 | 30.55 |
| 07/31/2026 13:02 | 2726 | 30.555 |
| 07/31/2026 13:02 | 742 | 30.555 |
| 07/31/2026 13:02 | 205 | 30.555 |
| 07/31/2026 13:02 | 2006 | 30.565 |
| 07/31/2026 13:02 | 237 | 30.565 |
| 07/31/2026 13:02 | 234 | 30.565 |
| 07/31/2026 13:02 | 1409 | 30.565 |
| 07/31/2026 13:02 | 1687 | 30.565 |
| 07/31/2026 13:02 | 603 | 30.565 |
| 07/31/2026 13:02 | 199 | 30.565 |
| 07/31/2026 13:02 | 803 | 30.565 |
| 07/31/2026 13:02 | 339 | 30.57 |
| 07/31/2026 13:02 | 16 | 30.57 |
| 07/31/2026 13:02 | 189 | 30.57 |
| 07/31/2026 13:02 | 19 | 30.565 |
| 07/31/2026 13:02 | 194 | 30.565 |
| 07/31/2026 13:02 | 803 | 30.565 |
| 07/31/2026 13:01 | 178 | 30.555 |
| 07/31/2026 13:01 | 650 | 30.56 |
| 07/31/2026 13:01 | 401 | 30.555 |
| 07/31/2026 13:01 | 64 | 30.555 |
| 07/31/2026 13:01 | 129 | 30.555 |
| 07/31/2026 13:01 | 803 | 30.555 |
| 07/31/2026 13:01 | 28 | 30.555 |
| 07/31/2026 13:01 | 20 | 30.55 |
| 07/31/2026 13:01 | 803 | 30.5475 |
| 07/31/2026 13:01 | 6 | 30.55 |
| 07/31/2026 13:00 | 318 | 30.545 |
| 07/31/2026 13:00 | 563 | 30.545 |
| 07/31/2026 13:00 | 240 | 30.545 |
| 07/31/2026 13:00 | 348 | 30.545 |
| 07/31/2026 13:00 | 160 | 30.545 |
| 07/31/2026 13:00 | 612 | 30.545 |
| 07/31/2026 13:00 | 603 | 30.545 |
| 07/31/2026 13:00 | 204 | 30.545 |
| 07/31/2026 13:00 | 160 | 30.545 |
| 07/31/2026 13:00 | 671 | 30.545 |
| 07/31/2026 13:00 | 132 | 30.545 |
| 07/31/2026 13:00 | 160 | 30.54 |
| 07/31/2026 13:00 | 290 | 30.545 |
| 07/31/2026 13:00 | 239 | 30.54 |
| 07/31/2026 13:00 | 160 | 30.54 |
| 07/31/2026 13:00 | 803 | 30.54 |
| 07/31/2026 13:00 | 500 | 30.54 |
| 07/31/2026 13:00 | 1050 | 30.54 |
| 07/31/2026 13:00 | 1308 | 30.535 |
| 07/31/2026 13:00 | 48 | 30.535 |
| 07/31/2026 13:00 | 803 | 30.535 |
| 07/31/2026 13:00 | 603 | 30.53 |
| 07/31/2026 13:00 | 160 | 30.53 |
| 07/31/2026 13:00 | 270 | 30.53 |
| 07/31/2026 13:00 | 803 | 30.525 |
| 07/31/2026 13:00 | 210 | 30.53 |
| 07/31/2026 13:00 | 77 | 30.535 |
| 07/31/2026 13:00 | 88 | 30.535 |
| 07/31/2026 13:00 | 1077 | 30.535 |
| 07/31/2026 12:59 | 343 | 30.525 |
| 07/31/2026 12:59 | 394 | 30.525 |
| 07/31/2026 12:59 | 428 | 30.53 |
| 07/31/2026 12:59 | 375 | 30.53 |
| 07/31/2026 12:59 | 803 | 30.53 |
| 07/31/2026 12:59 | 16 | 30.53 |
| 07/31/2026 12:59 | 199 | 30.525 |
| 07/31/2026 12:59 | 803 | 30.525 |
| 07/31/2026 12:59 | 114 | 30.52 |
| 07/31/2026 12:59 | 12 | 30.52 |
| 07/31/2026 12:59 | 114 | 30.52 |
| 07/31/2026 12:59 | 12 | 30.52 |
| 07/31/2026 12:59 | 114 | 30.52 |
| 07/31/2026 12:59 | 677 | 30.52 |
| 07/31/2026 12:59 | 126 | 30.52 |
| 07/31/2026 12:59 | 126 | 30.52 |
| 07/31/2026 12:59 | 50 | 30.52 |
| 07/31/2026 12:59 | 83 | 30.52 |
| 07/31/2026 12:59 | 803 | 30.5175 |
| 07/31/2026 12:59 | 803 | 30.515 |
| 07/31/2026 12:59 | 503 | 30.515 |
| 07/31/2026 12:59 | 1248 | 30.515 |
| 07/31/2026 12:59 | 203 | 30.515 |
| 07/31/2026 12:59 | 1000 | 30.515 |
| 07/31/2026 12:59 | 334 | 30.51 |
| 07/31/2026 12:59 | 603 | 30.515 |
| 07/31/2026 12:59 | 160 | 30.515 |
| 07/31/2026 12:59 | 160 | 30.515 |
| 07/31/2026 12:59 | 503 | 30.515 |
| 07/31/2026 12:59 | 305 | 30.515 |
| 07/31/2026 12:59 | 803 | 30.515 |
| 07/31/2026 12:58 | 579 | 30.51 |
| 07/31/2026 12:58 | 224 | 30.51 |
| 07/31/2026 12:58 | 160 | 30.51 |
| 07/31/2026 12:58 | 694 | 30.51 |
| 07/31/2026 12:58 | 145 | 30.51 |
| 07/31/2026 12:58 | 803 | 30.51 |
| 07/31/2026 12:58 | 222 | 30.51 |
| 07/31/2026 12:58 | 581 | 30.51 |
| 07/31/2026 12:58 | 273 | 30.51 |
| 07/31/2026 12:58 | 438 | 30.51 |
| 07/31/2026 12:58 | 65 | 30.515 |
| 07/31/2026 12:58 | 403 | 30.515 |
| 07/31/2026 12:58 | 546 | 30.515 |
| 07/31/2026 12:58 | 748 | 30.515 |
| 07/31/2026 12:58 | 400 | 30.515 |
| 07/31/2026 12:58 | 1329 | 30.515 |
| 07/31/2026 12:58 | 557 | 30.515 |
| 07/31/2026 12:58 | 452 | 30.51 |
| 07/31/2026 12:57 | 200 | 30.515 |
| 07/31/2026 12:57 | 100 | 30.515 |
| 07/31/2026 12:57 | 127 | 30.51 |
| 07/31/2026 12:57 | 220 | 30.51 |
| 07/31/2026 12:57 | 237 | 30.51 |
| 07/31/2026 12:57 | 323 | 30.51 |
| 07/31/2026 12:57 | 803 | 30.51 |
| 07/31/2026 12:57 | 409 | 30.51 |
| 07/31/2026 12:57 | 353 | 30.51 |
| 07/31/2026 12:57 | 803 | 30.515 |
| 07/31/2026 12:57 | 118 | 30.52 |
| 07/31/2026 12:57 | 116 | 30.53 |
| 07/31/2026 12:57 | 147 | 30.525 |
| 07/31/2026 12:57 | 800 | 30.52 |
| 07/31/2026 12:57 | 130 | 30.525 |
| 07/31/2026 12:57 | 370 | 30.525 |
| 07/31/2026 12:56 | 80 | 30.535 |
| 07/31/2026 12:56 | 356 | 30.525 |
| 07/31/2026 12:56 | 18 | 30.525 |
| 07/31/2026 12:56 | 4018 | 30.525 |
| 07/31/2026 12:56 | 803 | 30.525 |
| 07/31/2026 12:56 | 161 | 30.525 |
| 07/31/2026 12:56 | 50 | 30.525 |
| 07/31/2026 12:56 | 803 | 30.53 |
| 07/31/2026 12:56 | 536 | 30.53 |
| 07/31/2026 12:56 | 380 | 30.53 |
| 07/31/2026 12:56 | 225 | 30.53 |
| 07/31/2026 12:56 | 726 | 30.53 |
| 07/31/2026 12:56 | 77 | 30.53 |
| 07/31/2026 12:56 | 603 | 30.53 |
| 07/31/2026 12:56 | 220 | 30.535 |
| 07/31/2026 12:56 | 803 | 30.535 |
| 07/31/2026 12:56 | 361 | 30.535 |
| 07/31/2026 12:56 | 14 | 30.535 |
| 07/31/2026 12:56 | 85 | 30.535 |
| 07/31/2026 12:56 | 244 | 30.535 |
| 07/31/2026 12:56 | 803 | 30.535 |
| 07/31/2026 12:55 | 489 | 30.53 |
| 07/31/2026 12:55 | 9 | 30.53 |
| 07/31/2026 12:55 | 794 | 30.53 |
| 07/31/2026 12:55 | 31 | 30.53 |
| 07/31/2026 12:55 | 998 | 30.53 |
| 07/31/2026 12:55 | 160 | 30.525 |
| 07/31/2026 12:55 | 573 | 30.515 |
| 07/31/2026 12:55 | 220 | 30.515 |
| 07/31/2026 12:55 | 803 | 30.515 |
| 07/31/2026 12:55 | 603 | 30.515 |
| 07/31/2026 12:55 | 249 | 30.52 |
| 07/31/2026 12:55 | 803 | 30.52 |
| 07/31/2026 12:55 | 803 | 30.515 |
| 07/31/2026 12:55 | 1252 | 30.515 |
| 07/31/2026 12:55 | 228 | 30.52 |
| 07/31/2026 12:55 | 1000 | 30.52 |
| 07/31/2026 12:55 | 138 | 30.52 |
| 07/31/2026 12:55 | 300 | 30.52 |
| 07/31/2026 12:55 | 373 | 30.52 |
| 07/31/2026 12:55 | 32 | 30.52 |
| 07/31/2026 12:55 | 322 | 30.52 |
| 07/31/2026 12:55 | 1 | 30.53 |
| 07/31/2026 12:55 | 803 | 30.535 |
| 07/31/2026 12:55 | 18 | 30.535 |
| 07/31/2026 12:54 | 220 | 30.54 |
| 07/31/2026 12:54 | 400 | 30.54 |
| 07/31/2026 12:54 | 260 | 30.54 |
| 07/31/2026 12:54 | 11 | 30.54 |
| 07/31/2026 12:54 | 444 | 30.545 |
| 07/31/2026 12:54 | 1 | 30.545 |
| 07/31/2026 12:54 | 358 | 30.54 |
| 07/31/2026 12:54 | 445 | 30.54 |
| 07/31/2026 12:54 | 477 | 30.54 |
| 07/31/2026 12:54 | 445 | 30.54 |
| 07/31/2026 12:54 | 399 | 30.54 |
| 07/31/2026 12:54 | 223 | 30.545 |
| 07/31/2026 12:54 | 27 | 30.545 |
| 07/31/2026 12:53 | 50 | 30.545 |
| 07/31/2026 12:53 | 252 | 30.55 |
| 07/31/2026 12:53 | 106 | 30.55 |
| 07/31/2026 12:53 | 846 | 30.55 |
| 07/31/2026 12:53 | 1654 | 30.55 |
| 07/31/2026 12:52 | 40 | 30.555 |
| 07/31/2026 12:52 | 2 | 30.555 |
| 07/31/2026 12:52 | 803 | 30.545 |
| 07/31/2026 12:52 | 803 | 30.55 |
| 07/31/2026 12:52 | 599 | 30.555 |
| 07/31/2026 12:52 | 346 | 30.555 |
| 07/31/2026 12:51 | 279 | 30.555 |
| 07/31/2026 12:51 | 803 | 30.555 |
| 07/31/2026 12:51 | 383 | 30.55 |
| 07/31/2026 12:51 | 3702 | 30.555 |
| 07/31/2026 12:51 | 25 | 30.555 |
| 07/31/2026 12:51 | 226 | 30.555 |
| 07/31/2026 12:51 | 244 | 30.555 |
| 07/31/2026 12:51 | 803 | 30.555 |
| 07/31/2026 12:51 | 118 | 30.555 |
| 07/31/2026 12:51 | 12 | 30.555 |
| 07/31/2026 12:51 | 1 | 30.555 |
| 07/31/2026 12:51 | 457 | 30.555 |
| 07/31/2026 12:51 | 526 | 30.55 |
| 07/31/2026 12:51 | 48 | 30.55 |
| 07/31/2026 12:51 | 833 | 30.555 |
| 07/31/2026 12:51 | 17 | 30.555 |
| 07/31/2026 12:51 | 247 | 30.55 |
| 07/31/2026 12:50 | 405 | 30.55 |
| 07/31/2026 12:50 | 133 | 30.555 |
| 07/31/2026 12:50 | 224 | 30.555 |
| 07/31/2026 12:50 | 266 | 30.555 |
| 07/31/2026 12:50 | 2487 | 30.555 |
| 07/31/2026 12:50 | 595 | 30.555 |
| 07/31/2026 12:50 | 20 | 30.56 |
| 07/31/2026 12:50 | 341 | 30.56 |
| 07/31/2026 12:50 | 92 | 30.56 |
| 07/31/2026 12:50 | 18 | 30.56 |
| 07/31/2026 12:50 | 31 | 30.56 |
| 07/31/2026 12:50 | 215 | 30.555 |
| 07/31/2026 12:50 | 279 | 30.555 |
| 07/31/2026 12:50 | 221 | 30.555 |
| 07/31/2026 12:50 | 524 | 30.555 |
| 07/31/2026 12:50 | 252 | 30.555 |
| 07/31/2026 12:50 | 205 | 30.555 |
| 07/31/2026 12:50 | 13 | 30.55 |
| 07/31/2026 12:50 | 266 | 30.55 |
| 07/31/2026 12:50 | 1254 | 30.55 |
| 07/31/2026 12:50 | 109 | 30.55 |
| 07/31/2026 12:50 | 911 | 30.545 |
| 07/31/2026 12:50 | 303 | 30.545 |
| 07/31/2026 12:50 | 14 | 30.545 |
| 07/31/2026 12:50 | 486 | 30.545 |
| 07/31/2026 12:50 | 278 | 30.545 |
| 07/31/2026 12:50 | 290 | 30.545 |
| 07/31/2026 12:50 | 75 | 30.545 |
| 07/31/2026 12:49 | 585 | 30.54 |
| 07/31/2026 12:49 | 108 | 30.54 |
| 07/31/2026 12:49 | 479 | 30.54 |
| 07/31/2026 12:49 | 1 | 30.54 |
| 07/31/2026 12:49 | 16 | 30.54 |
| 07/31/2026 12:49 | 343 | 30.54 |
| 07/31/2026 12:49 | 803 | 30.54 |
| 07/31/2026 12:49 | 13 | 30.54 |
| 07/31/2026 12:49 | 803 | 30.535 |
| 07/31/2026 12:49 | 391 | 30.54 |
| 07/31/2026 12:49 | 564 | 30.54 |
| 07/31/2026 12:49 | 931 | 30.54 |
| 07/31/2026 12:48 | 490 | 30.54 |
| 07/31/2026 12:48 | 279 | 30.54 |
| 07/31/2026 12:48 | 14 | 30.54 |
| 07/31/2026 12:48 | 803 | 30.54 |
| 07/31/2026 12:48 | 61 | 30.54 |
| 07/31/2026 12:48 | 539 | 30.54 |
| 07/31/2026 12:48 | 1400 | 30.54 |
| 07/31/2026 12:48 | 533 | 30.535 |
| 07/31/2026 12:48 | 68 | 30.535 |
| 07/31/2026 12:48 | 397 | 30.535 |
| 07/31/2026 12:48 | 544 | 30.54 |
| 07/31/2026 12:48 | 803 | 30.54 |
| 07/31/2026 12:48 | 302 | 30.54 |
| 07/31/2026 12:48 | 221 | 30.54 |
| 07/31/2026 12:48 | 462 | 30.54 |
| 07/31/2026 12:48 | 281 | 30.54 |
| 07/31/2026 12:48 | 306 | 30.54 |
| 07/31/2026 12:48 | 463 | 30.54 |
| 07/31/2026 12:48 | 803 | 30.54 |
| 07/31/2026 12:48 | 150 | 30.545 |
| 07/31/2026 12:48 | 1235 | 30.545 |
| 07/31/2026 12:48 | 803 | 30.545 |
| 07/31/2026 12:48 | 462 | 30.545 |
| 07/31/2026 12:48 | 803 | 30.545 |
| 07/31/2026 12:48 | 465 | 30.55 |
| 07/31/2026 12:48 | 570 | 30.55 |
| 07/31/2026 12:48 | 35 | 30.55 |
| 07/31/2026 12:48 | 125 | 30.55 |
| 07/31/2026 12:48 | 500 | 30.55 |
| 07/31/2026 12:48 | 349 | 30.555 |
| 07/31/2026 12:47 | 235 | 30.555 |
| 07/31/2026 12:47 | 963 | 30.56 |
| 07/31/2026 12:47 | 344 | 30.565 |
| 07/31/2026 12:47 | 459 | 30.565 |
| 07/31/2026 12:47 | 201 | 30.575 |
| 07/31/2026 12:47 | 557 | 30.57 |
| 07/31/2026 12:47 | 534 | 30.575 |
| 07/31/2026 12:47 | 237 | 30.575 |
| 07/31/2026 12:47 | 487 | 30.575 |
| 07/31/2026 12:47 | 62 | 30.575 |
| 07/31/2026 12:47 | 188 | 30.575 |
| 07/31/2026 12:47 | 803 | 30.575 |
| 07/31/2026 12:47 | 603 | 30.575 |
| 07/31/2026 12:47 | 17 | 30.57 |
| 07/31/2026 12:47 | 10 | 30.57 |
| 07/31/2026 12:47 | 406 | 30.57 |
| 07/31/2026 12:47 | 4003 | 30.57 |
| 07/31/2026 12:47 | 521 | 30.575 |
| 07/31/2026 12:47 | 26 | 30.575 |
| 07/31/2026 12:47 | 150 | 30.575 |
| 07/31/2026 12:47 | 803 | 30.575 |
| 07/31/2026 12:46 | 89 | 30.58 |
| 07/31/2026 12:46 | 131 | 30.58 |
| 07/31/2026 12:46 | 28 | 30.575 |
| 07/31/2026 12:46 | 1129 | 30.575 |
| 07/31/2026 12:46 | 91 | 30.57 |
| 07/31/2026 12:46 | 120 | 30.57 |
| 07/31/2026 12:45 | 4 | 30.565 |
| 07/31/2026 12:45 | 373 | 30.565 |
| 07/31/2026 12:45 | 137 | 30.57 |
| 07/31/2026 12:45 | 236 | 30.57 |
| 07/31/2026 12:45 | 1 | 30.57 |
| 07/31/2026 12:45 | 341 | 30.575 |
| 07/31/2026 12:45 | 19 | 30.575 |
| 07/31/2026 12:45 | 100 | 30.575 |
| 07/31/2026 12:45 | 30 | 30.575 |
| 07/31/2026 12:45 | 147 | 30.575 |
| 07/31/2026 12:45 | 71 | 30.575 |
| 07/31/2026 12:45 | 390 | 30.575 |
| 07/31/2026 12:45 | 147 | 30.575 |
| 07/31/2026 12:45 | 51 | 30.575 |
| 07/31/2026 12:45 | 801 | 30.575 |
| 07/31/2026 12:45 | 2 | 30.575 |
| 07/31/2026 12:45 | 571 | 30.575 |
| 07/31/2026 12:45 | 86 | 30.58 |
| 07/31/2026 12:45 | 87 | 30.585 |
| 07/31/2026 12:45 | 109 | 30.585 |
| 07/31/2026 12:45 | 256 | 30.585 |
| 07/31/2026 12:45 | 164 | 30.585 |
| 07/31/2026 12:44 | 19 | 30.59 |
| 07/31/2026 12:44 | 380 | 30.585 |
| 07/31/2026 12:44 | 30 | 30.585 |
| 07/31/2026 12:44 | 671 | 30.585 |
| 07/31/2026 12:44 | 803 | 30.585 |
| 07/31/2026 12:44 | 788 | 30.585 |
| 07/31/2026 12:44 | 15 | 30.585 |
| 07/31/2026 12:44 | 358 | 30.59 |
| 07/31/2026 12:44 | 2089 | 30.59 |
| 07/31/2026 12:44 | 68 | 30.59 |
| 07/31/2026 12:44 | 140 | 30.59 |
| 07/31/2026 12:44 | 237 | 30.595 |
| 07/31/2026 12:44 | 3 | 30.60 |
| 07/31/2026 12:44 | 3643 | 30.60 |
| 07/31/2026 12:44 | 21 | 30.605 |
| 07/31/2026 12:44 | 518 | 30.61 |
| 07/31/2026 12:44 | 160 | 30.605 |
| 07/31/2026 12:44 | 803 | 30.605 |
| 07/31/2026 12:44 | 19 | 30.605 |
| 07/31/2026 12:44 | 21 | 30.605 |
| 07/31/2026 12:44 | 113 | 30.605 |
| 07/31/2026 12:44 | 256 | 30.605 |
| 07/31/2026 12:44 | 368 | 30.605 |
| 07/31/2026 12:44 | 63 | 30.605 |
| 07/31/2026 12:43 | 21 | 30.60 |
| 07/31/2026 12:43 | 409 | 30.605 |
| 07/31/2026 12:43 | 479 | 30.605 |
| 07/31/2026 12:43 | 645 | 30.605 |
| 07/31/2026 12:43 | 279 | 30.605 |
| 07/31/2026 12:43 | 240 | 30.605 |
| 07/31/2026 12:43 | 803 | 30.605 |
| 07/31/2026 12:43 | 42 | 30.60 |
| 07/31/2026 12:43 | 10 | 30.60 |
| 07/31/2026 12:43 | 43 | 30.60 |
| 07/31/2026 12:43 | 438 | 30.60 |
| 07/31/2026 12:43 | 803 | 30.60 |
| 07/31/2026 12:43 | 340 | 30.595 |
| 07/31/2026 12:43 | 494 | 30.605 |
| 07/31/2026 12:43 | 309 | 30.605 |
| 07/31/2026 12:43 | 14 | 30.605 |
| 07/31/2026 12:43 | 2500 | 30.605 |
| 07/31/2026 12:43 | 647 | 30.605 |
| 07/31/2026 12:43 | 94 | 30.605 |
| 07/31/2026 12:43 | 198 | 30.605 |
| 07/31/2026 12:43 | 31 | 30.605 |
| 07/31/2026 12:43 | 457 | 30.605 |
| 07/31/2026 12:43 | 279 | 30.605 |
| 07/31/2026 12:43 | 85 | 30.61 |
| 07/31/2026 12:43 | 146 | 30.61 |
| 07/31/2026 12:43 | 478 | 30.61 |
| 07/31/2026 12:43 | 150 | 30.61 |
| 07/31/2026 12:43 | 803 | 30.61 |
| 07/31/2026 12:43 | 487 | 30.61 |
| 07/31/2026 12:43 | 35 | 30.61 |
| 07/31/2026 12:43 | 1 | 30.61 |
| 07/31/2026 12:43 | 603 | 30.615 |
| 07/31/2026 12:43 | 803 | 30.615 |
| 07/31/2026 12:43 | 629 | 30.61 |
| 07/31/2026 12:43 | 174 | 30.61 |
| 07/31/2026 12:42 | 85 | 30.615 |
| 07/31/2026 12:42 | 1080 | 30.62 |
| 07/31/2026 12:42 | 1741 | 30.62 |
| 07/31/2026 12:42 | 1743 | 30.62 |
| 07/31/2026 12:42 | 46 | 30.62 |
| 07/31/2026 12:42 | 649 | 30.615 |
| 07/31/2026 12:42 | 225 | 30.615 |
| 07/31/2026 12:42 | 555 | 30.615 |
| 07/31/2026 12:42 | 603 | 30.615 |
| 07/31/2026 12:42 | 803 | 30.615 |
| 07/31/2026 12:42 | 17 | 30.615 |
| 07/31/2026 12:42 | 803 | 30.61 |
| 07/31/2026 12:42 | 1238 | 30.61 |
| 07/31/2026 12:42 | 365 | 30.61 |
| 07/31/2026 12:42 | 10 | 30.61 |
| 07/31/2026 12:42 | 603 | 30.61 |
| 07/31/2026 12:42 | 803 | 30.61 |
| 07/31/2026 12:42 | 603 | 30.605 |
| 07/31/2026 12:42 | 93 | 30.605 |
| 07/31/2026 12:42 | 279 | 30.605 |
| 07/31/2026 12:42 | 72 | 30.605 |
| 07/31/2026 12:42 | 65 | 30.605 |
| 07/31/2026 12:42 | 164 | 30.605 |
| 07/31/2026 12:42 | 5 | 30.605 |
| 07/31/2026 12:42 | 327 | 30.605 |
| 07/31/2026 12:42 | 803 | 30.61 |
| 07/31/2026 12:42 | 437 | 30.61 |
| 07/31/2026 12:42 | 437 | 30.605 |
| 07/31/2026 12:42 | 803 | 30.61 |
| 07/31/2026 12:42 | 300 | 30.61 |
| 07/31/2026 12:42 | 420 | 30.61 |
| 07/31/2026 12:42 | 1000 | 30.61 |
| 07/31/2026 12:42 | 181 | 30.615 |
| 07/31/2026 12:42 | 1741 | 30.615 |
| 07/31/2026 12:42 | 54 | 30.615 |
| 07/31/2026 12:42 | 448 | 30.615 |
| 07/31/2026 12:42 | 242 | 30.615 |
| 07/31/2026 12:42 | 150 | 30.615 |
| 07/31/2026 12:42 | 555 | 30.615 |
| 07/31/2026 12:42 | 803 | 30.615 |
| 07/31/2026 12:42 | 240 | 30.615 |
| 07/31/2026 12:42 | 14 | 30.615 |
| 07/31/2026 12:42 | 572 | 30.615 |
| 07/31/2026 12:42 | 37 | 30.61 |
| 07/31/2026 12:42 | 314 | 30.61 |
| 07/31/2026 12:41 | 58 | 30.61 |
| 07/31/2026 12:41 | 816 | 30.605 |
| 07/31/2026 12:41 | 16 | 30.605 |
| 07/31/2026 12:41 | 216 | 30.605 |
| 07/31/2026 12:40 | 35 | 30.605 |
| 07/31/2026 12:40 | 2 | 30.61 |
| 07/31/2026 12:39 | 2 | 30.60 |
| 07/31/2026 12:39 | 11 | 30.605 |
| 07/31/2026 12:39 | 15272 | 30.605 |
| 07/31/2026 12:39 | 383 | 30.605 |
| 07/31/2026 12:39 | 279 | 30.605 |
| 07/31/2026 12:39 | 64 | 30.605 |
| 07/31/2026 12:39 | 803 | 30.605 |
| 07/31/2026 12:39 | 803 | 30.60 |
| 07/31/2026 12:39 | 11 | 30.60 |
| 07/31/2026 12:39 | 803 | 30.60 |
| 07/31/2026 12:39 | 560 | 30.595 |
| 07/31/2026 12:39 | 386 | 30.595 |
| 07/31/2026 12:39 | 129 | 30.595 |
| 07/31/2026 12:39 | 88 | 30.595 |
| 07/31/2026 12:39 | 222 | 30.595 |
| 07/31/2026 12:39 | 111 | 30.595 |
| 07/31/2026 12:39 | 155 | 30.60 |
| 07/31/2026 12:39 | 198 | 30.60 |
| 07/31/2026 12:39 | 118 | 30.60 |
| 07/31/2026 12:39 | 316 | 30.60 |
| 07/31/2026 12:39 | 56 | 30.60 |
| 07/31/2026 12:39 | 21 | 30.595 |
| 07/31/2026 12:38 | 58 | 30.59 |
| 07/31/2026 12:38 | 7 | 30.585 |
| 07/31/2026 12:38 | 60 | 30.59 |
| 07/31/2026 12:38 | 462 | 30.595 |
| 07/31/2026 12:38 | 375 | 30.595 |
| 07/31/2026 12:38 | 19 | 30.60 |
| 07/31/2026 12:38 | 16 | 30.60 |
| 07/31/2026 12:38 | 25 | 30.60 |
| 07/31/2026 12:37 | 357 | 30.605 |
| 07/31/2026 12:37 | 803 | 30.605 |
| 07/31/2026 12:37 | 219 | 30.605 |
| 07/31/2026 12:37 | 193 | 30.605 |
| 07/31/2026 12:37 | 305 | 30.605 |
| 07/31/2026 12:37 | 229 | 30.605 |
| 07/31/2026 12:37 | 803 | 30.605 |
| 07/31/2026 12:37 | 23 | 30.605 |
| 07/31/2026 12:37 | 2025 | 30.605 |
| 07/31/2026 12:37 | 307 | 30.605 |
| 07/31/2026 12:37 | 168 | 30.605 |
| 07/31/2026 12:37 | 716 | 30.61 |
| 07/31/2026 12:37 | 325 | 30.62 |
| 07/31/2026 12:37 | 334 | 30.615 |
| 07/31/2026 12:36 | 803 | 30.62 |
| 07/31/2026 12:36 | 96 | 30.62 |
| 07/31/2026 12:36 | 36 | 30.62 |
| 07/31/2026 12:36 | 35 | 30.62 |
| 07/31/2026 12:36 | 803 | 30.625 |
| 07/31/2026 12:36 | 439 | 30.625 |
| 07/31/2026 12:36 | 121 | 30.62 |
| 07/31/2026 12:36 | 439 | 30.62 |
| 07/31/2026 12:36 | 803 | 30.62 |
| 07/31/2026 12:36 | 154 | 30.62 |
| 07/31/2026 12:35 | 308 | 30.63 |
| 07/31/2026 12:35 | 75 | 30.63 |
| 07/31/2026 12:35 | 277 | 30.63 |
| 07/31/2026 12:35 | 566 | 30.63 |
| 07/31/2026 12:35 | 150 | 30.635 |
| 07/31/2026 12:35 | 445 | 30.635 |
| 07/31/2026 12:35 | 445 | 30.635 |
| 07/31/2026 12:35 | 709 | 30.635 |
| 07/31/2026 12:35 | 279 | 30.635 |
| 07/31/2026 12:35 | 300 | 30.635 |
| 07/31/2026 12:35 | 319 | 30.64 |
| 07/31/2026 12:35 | 242 | 30.64 |
| 07/31/2026 12:35 | 603 | 30.64 |
| 07/31/2026 12:35 | 347 | 30.64 |
| 07/31/2026 12:35 | 642 | 30.64 |
| 07/31/2026 12:35 | 25 | 30.63 |
| 07/31/2026 12:35 | 177 | 30.635 |
| 07/31/2026 12:35 | 174 | 30.635 |
| 07/31/2026 12:35 | 157 | 30.635 |
| 07/31/2026 12:34 | 200 | 30.63 |
| 07/31/2026 12:34 | 50 | 30.635 |
| 07/31/2026 12:34 | 803 | 30.6325 |
| 07/31/2026 12:34 | 82 | 30.625 |
| 07/31/2026 12:34 | 161 | 30.625 |
| 07/31/2026 12:34 | 13 | 30.63 |
| 07/31/2026 12:34 | 625 | 30.63 |
| 07/31/2026 12:34 | 343 | 30.63 |
| 07/31/2026 12:34 | 358 | 30.63 |
| 07/31/2026 12:34 | 92 | 30.635 |
| 07/31/2026 12:34 | 19 | 30.635 |
| 07/31/2026 12:33 | 1126 | 30.635 |
| 07/31/2026 12:33 | 59 | 30.635 |
| 07/31/2026 12:33 | 97 | 30.63 |
| 07/31/2026 12:33 | 19 | 30.625 |
| 07/31/2026 12:33 | 35 | 30.62 |
| 07/31/2026 12:33 | 1191 | 30.62 |
| 07/31/2026 12:33 | 79 | 30.62 |
| 07/31/2026 12:33 | 346 | 30.62 |
| 07/31/2026 12:33 | 281 | 30.63 |
| 07/31/2026 12:33 | 336 | 30.63 |
| 07/31/2026 12:33 | 2513 | 30.63 |
| 07/31/2026 12:33 | 849 | 30.63 |
| 07/31/2026 12:32 | 362 | 30.625 |
| 07/31/2026 12:32 | 445 | 30.63 |
| 07/31/2026 12:32 | 30 | 30.63 |
| 07/31/2026 12:32 | 2194 | 30.63 |
| 07/31/2026 12:32 | 168 | 30.635 |
| 07/31/2026 12:32 | 200 | 30.635 |
| 07/31/2026 12:32 | 803 | 30.635 |
| 07/31/2026 12:32 | 490 | 30.63 |
| 07/31/2026 12:32 | 1400 | 30.63 |
| 07/31/2026 12:32 | 1105 | 30.63 |
| 07/31/2026 12:32 | 14 | 30.63 |
| 07/31/2026 12:32 | 48 | 30.63 |
| 07/31/2026 12:32 | 642 | 30.625 |
| 07/31/2026 12:31 | 2550 | 30.625 |
| 07/31/2026 12:31 | 35 | 30.625 |
| 07/31/2026 12:31 | 1107 | 30.625 |
| 07/31/2026 12:31 | 10 | 30.63 |
| 07/31/2026 12:31 | 3 | 30.625 |
| 07/31/2026 12:31 | 97 | 30.625 |
| 07/31/2026 12:31 | 124 | 30.625 |
| 07/31/2026 12:31 | 479 | 30.625 |
| 07/31/2026 12:31 | 124 | 30.625 |
| 07/31/2026 12:31 | 498 | 30.625 |
| 07/31/2026 12:31 | 124 | 30.625 |
| 07/31/2026 12:31 | 376 | 30.625 |
| 07/31/2026 12:31 | 124 | 30.625 |
| 07/31/2026 12:31 | 45 | 30.625 |
| 07/31/2026 12:31 | 124 | 30.625 |
| 07/31/2026 12:31 | 412 | 30.625 |
| 07/31/2026 12:31 | 124 | 30.625 |
| 07/31/2026 12:31 | 412 | 30.625 |
| 07/31/2026 12:31 | 124 | 30.625 |
| 07/31/2026 12:31 | 412 | 30.625 |
| 07/31/2026 12:31 | 124 | 30.625 |
| 07/31/2026 12:31 | 301 | 30.625 |
| 07/31/2026 12:31 | 124 | 30.625 |
| 07/31/2026 12:31 | 111 | 30.625 |
| 07/31/2026 12:31 | 1 | 30.625 |
| 07/31/2026 12:31 | 65 | 30.625 |
| 07/31/2026 12:31 | 36 | 30.615 |
| 07/31/2026 12:31 | 642 | 30.62 |
| 07/31/2026 12:31 | 13 | 30.62 |
| 07/31/2026 12:31 | 224 | 30.62 |
| 07/31/2026 12:31 | 389 | 30.615 |
| 07/31/2026 12:31 | 993 | 30.615 |
| 07/31/2026 12:30 | 22 | 30.615 |
| 07/31/2026 12:30 | 50 | 30.615 |
| 07/31/2026 12:30 | 61 | 30.615 |
| 07/31/2026 12:30 | 114 | 30.615 |
| 07/31/2026 12:30 | 642 | 30.615 |
| 07/31/2026 12:30 | 356 | 30.615 |
| 07/31/2026 12:30 | 50 | 30.615 |
| 07/31/2026 12:30 | 1000 | 30.615 |
| 07/31/2026 12:30 | 1043 | 30.615 |
| 07/31/2026 12:30 | 1791 | 30.615 |
| 07/31/2026 12:30 | 306 | 30.615 |
| 07/31/2026 12:29 | 300 | 30.61 |
| 07/31/2026 12:29 | 556 | 30.615 |
| 07/31/2026 12:29 | 465 | 30.615 |
| 07/31/2026 12:29 | 466 | 30.615 |
| 07/31/2026 12:29 | 343 | 30.615 |
| 07/31/2026 12:29 | 313 | 30.615 |
| 07/31/2026 12:29 | 35 | 30.615 |
| 07/31/2026 12:29 | 2 | 30.615 |
| 07/31/2026 12:29 | 3138 | 30.615 |
| 07/31/2026 12:29 | 360 | 30.615 |
| 07/31/2026 12:29 | 184 | 30.62 |
| 07/31/2026 12:29 | 111 | 30.62 |
| 07/31/2026 12:29 | 30 | 30.62 |
| 07/31/2026 12:29 | 642 | 30.62 |
| 07/31/2026 12:28 | 12 | 30.62 |
| 07/31/2026 12:28 | 77 | 30.615 |
| 07/31/2026 12:28 | 16 | 30.615 |
| 07/31/2026 12:28 | 127 | 30.615 |
| 07/31/2026 12:28 | 127 | 30.615 |
| 07/31/2026 12:28 | 98 | 30.615 |
| 07/31/2026 12:28 | 25 | 30.615 |
| 07/31/2026 12:28 | 455 | 30.615 |
| 07/31/2026 12:28 | 642 | 30.615 |
| 07/31/2026 12:28 | 2037 | 30.615 |
| 07/31/2026 12:28 | 396 | 30.615 |
| 07/31/2026 12:28 | 57 | 30.615 |
| 07/31/2026 12:28 | 10 | 30.615 |
| 07/31/2026 12:28 | 680 | 30.61 |
| 07/31/2026 12:28 | 277 | 30.61 |
| 07/31/2026 12:28 | 411 | 30.61 |
| 07/31/2026 12:28 | 1652 | 30.605 |
| 07/31/2026 12:28 | 20 | 30.605 |
| 07/31/2026 12:28 | 4 | 30.605 |
| 07/31/2026 12:27 | 592 | 30.60 |
| 07/31/2026 12:27 | 276 | 30.60 |
| 07/31/2026 12:27 | 223 | 30.60 |
| 07/31/2026 12:27 | 33 | 30.595 |
| 07/31/2026 12:27 | 313 | 30.605 |
| 07/31/2026 12:27 | 266 | 30.60 |
| 07/31/2026 12:27 | 279 | 30.60 |
| 07/31/2026 12:27 | 642 | 30.60 |
| 07/31/2026 12:27 | 16 | 30.60 |
| 07/31/2026 12:27 | 54 | 30.60 |
| 07/31/2026 12:27 | 340 | 30.60 |
| 07/31/2026 12:27 | 1401 | 30.60 |
| 07/31/2026 12:27 | 1741 | 30.60 |
| 07/31/2026 12:27 | 1741 | 30.60 |
| 07/31/2026 12:27 | 517 | 30.60 |
| 07/31/2026 12:27 | 50 | 30.60 |
| 07/31/2026 12:27 | 489 | 30.605 |
| 07/31/2026 12:27 | 218 | 30.605 |
| 07/31/2026 12:27 | 566 | 30.605 |
| 07/31/2026 12:26 | 418 | 30.605 |
| 07/31/2026 12:26 | 593 | 30.605 |
| 07/31/2026 12:26 | 35 | 30.605 |
| 07/31/2026 12:26 | 14 | 30.605 |
| 07/31/2026 12:26 | 273 | 30.605 |
| 07/31/2026 12:26 | 416 | 30.605 |
| 07/31/2026 12:26 | 86 | 30.605 |
| 07/31/2026 12:26 | 1084 | 30.605 |
| 07/31/2026 12:26 | 1416 | 30.605 |
| 07/31/2026 12:26 | 358 | 30.61 |
| 07/31/2026 12:26 | 642 | 30.61 |
| 07/31/2026 12:26 | 160 | 30.61 |
| 07/31/2026 12:26 | 642 | 30.61 |
| 07/31/2026 12:26 | 12 | 30.61 |
| 07/31/2026 12:26 | 73 | 30.61 |
| 07/31/2026 12:26 | 291 | 30.61 |
| 07/31/2026 12:26 | 222 | 30.61 |
| 07/31/2026 12:26 | 642 | 30.61 |
| 07/31/2026 12:26 | 216 | 30.61 |
| 07/31/2026 12:26 | 56 | 30.61 |
| 07/31/2026 12:25 | 1 | 30.62 |
| 07/31/2026 12:25 | 445 | 30.62 |
| 07/31/2026 12:25 | 171 | 30.62 |
| 07/31/2026 12:25 | 61 | 30.62 |
| 07/31/2026 12:25 | 332 | 30.62 |
| 07/31/2026 12:25 | 382 | 30.62 |
| 07/31/2026 12:25 | 300 | 30.62 |
| 07/31/2026 12:25 | 50 | 30.625 |
| 07/31/2026 12:25 | 54 | 30.625 |
| 07/31/2026 12:25 | 542 | 30.625 |
| 07/31/2026 12:25 | 588 | 30.625 |
| 07/31/2026 12:25 | 578 | 30.625 |
| 07/31/2026 12:24 | 604 | 30.62 |
| 07/31/2026 12:24 | 35 | 30.62 |
| 07/31/2026 12:24 | 85 | 30.625 |
| 07/31/2026 12:24 | 298 | 30.625 |
| 07/31/2026 12:24 | 344 | 30.625 |
| 07/31/2026 12:24 | 642 | 30.625 |
| 07/31/2026 12:24 | 232 | 30.63 |
| 07/31/2026 12:24 | 507 | 30.63 |
| 07/31/2026 12:24 | 166 | 30.64 |
| 07/31/2026 12:24 | 189 | 30.64 |
| 07/31/2026 12:23 | 3 | 30.64 |
| 07/31/2026 12:23 | 12 | 30.635 |
| 07/31/2026 12:23 | 122 | 30.635 |
| 07/31/2026 12:23 | 642 | 30.635 |
| 07/31/2026 12:23 | 11 | 30.63 |
| 07/31/2026 12:23 | 39 | 30.63 |
| 07/31/2026 12:23 | 331 | 30.63 |
| 07/31/2026 12:23 | 284 | 30.63 |
| 07/31/2026 12:23 | 299 | 30.625 |
| 07/31/2026 12:23 | 410 | 30.625 |
| 07/31/2026 12:23 | 35 | 30.625 |
| 07/31/2026 12:23 | 465 | 30.625 |
| 07/31/2026 12:23 | 219 | 30.625 |
| 07/31/2026 12:23 | 31 | 30.625 |
| 07/31/2026 12:23 | 118 | 30.625 |
| 07/31/2026 12:23 | 60 | 30.625 |
| 07/31/2026 12:23 | 280 | 30.62 |
| 07/31/2026 12:23 | 96 | 30.62 |
| 07/31/2026 12:22 | 362 | 30.62 |
| 07/31/2026 12:22 | 307 | 30.63 |
| 07/31/2026 12:22 | 1 | 30.63 |
| 07/31/2026 12:22 | 495 | 30.63 |
| 07/31/2026 12:22 | 35 | 30.64 |
| 07/31/2026 12:22 | 1264 | 30.64 |
| 07/31/2026 12:22 | 25 | 30.64 |
| 07/31/2026 12:22 | 360 | 30.64 |
| 07/31/2026 12:22 | 17 | 30.64 |
| 07/31/2026 12:22 | 4 | 30.64 |
| 07/31/2026 12:22 | 291 | 30.64 |
| 07/31/2026 12:22 | 270 | 30.64 |
| 07/31/2026 12:22 | 296 | 30.64 |
| 07/31/2026 12:22 | 432 | 30.64 |
| 07/31/2026 12:22 | 23 | 30.64 |
| 07/31/2026 12:22 | 638 | 30.64 |
| 07/31/2026 12:22 | 4 | 30.64 |
| 07/31/2026 12:21 | 92 | 30.635 |
| 07/31/2026 12:21 | 341 | 30.64 |
| 07/31/2026 12:21 | 234 | 30.64 |
| 07/31/2026 12:21 | 107 | 30.64 |
| 07/31/2026 12:21 | 89 | 30.64 |
| 07/31/2026 12:21 | 371 | 30.64 |
| 07/31/2026 12:21 | 642 | 30.64 |
| 07/31/2026 12:21 | 11 | 30.64 |
| 07/31/2026 12:21 | 216 | 30.635 |
| 07/31/2026 12:21 | 327 | 30.635 |
| 07/31/2026 12:21 | 642 | 30.635 |
| 07/31/2026 12:20 | 45 | 30.63 |
| 07/31/2026 12:20 | 674 | 30.635 |
| 07/31/2026 12:20 | 284 | 30.635 |
| 07/31/2026 12:20 | 37 | 30.635 |
| 07/31/2026 12:20 | 366 | 30.635 |
| 07/31/2026 12:20 | 3 | 30.635 |
| 07/31/2026 12:19 | 353 | 30.635 |
| 07/31/2026 12:19 | 642 | 30.635 |
| 07/31/2026 12:19 | 463 | 30.635 |
| 07/31/2026 12:19 | 642 | 30.635 |
| 07/31/2026 12:19 | 46 | 30.635 |
| 07/31/2026 12:19 | 366 | 30.63 |
| 07/31/2026 12:19 | 80 | 30.63 |
| 07/31/2026 12:19 | 474 | 30.635 |
| 07/31/2026 12:19 | 642 | 30.635 |
| 07/31/2026 12:19 | 242 | 30.635 |
| 07/31/2026 12:19 | 642 | 30.63 |
| 07/31/2026 12:19 | 642 | 30.63 |
| 07/31/2026 12:19 | 3259 | 30.63 |
| 07/31/2026 12:19 | 741 | 30.63 |
| 07/31/2026 12:19 | 231 | 30.63 |
| 07/31/2026 12:19 | 398 | 30.63 |
| 07/31/2026 12:19 | 167 | 30.63 |
| 07/31/2026 12:19 | 208 | 30.62 |
| 07/31/2026 12:19 | 124 | 30.62 |
| 07/31/2026 12:19 | 4 | 30.62 |
| 07/31/2026 12:19 | 124 | 30.62 |
| 07/31/2026 12:19 | 4 | 30.62 |
| 07/31/2026 12:19 | 124 | 30.62 |
| 07/31/2026 12:19 | 514 | 30.62 |
| 07/31/2026 12:19 | 128 | 30.62 |
| 07/31/2026 12:19 | 59 | 30.62 |
| 07/31/2026 12:19 | 128 | 30.62 |
| 07/31/2026 12:19 | 13 | 30.62 |
| 07/31/2026 12:19 | 292 | 30.62 |
| 07/31/2026 12:19 | 283 | 30.615 |
| 07/31/2026 12:19 | 420 | 30.615 |
| 07/31/2026 12:19 | 292 | 30.615 |
| 07/31/2026 12:19 | 217 | 30.615 |
| 07/31/2026 12:19 | 240 | 30.615 |
| 07/31/2026 12:19 | 301 | 30.615 |
| 07/31/2026 12:19 | 642 | 30.615 |
| 07/31/2026 12:19 | 545 | 30.615 |
| 07/31/2026 12:19 | 455 | 30.615 |
| 07/31/2026 12:19 | 64 | 30.615 |
| 07/31/2026 12:19 | 163 | 30.62 |
| 07/31/2026 12:19 | 12 | 30.62 |
| 07/31/2026 12:19 | 73 | 30.615 |
| 07/31/2026 12:18 | 169 | 30.615 |
| 07/31/2026 12:18 | 146 | 30.615 |
| 07/31/2026 12:18 | 14 | 30.615 |
| 07/31/2026 12:18 | 288 | 30.61 |
| 07/31/2026 12:18 | 94 | 30.605 |
| 07/31/2026 12:18 | 271 | 30.605 |
| 07/31/2026 12:18 | 502 | 30.61 |
| 07/31/2026 12:18 | 94 | 30.61 |
| 07/31/2026 12:18 | 330 | 30.61 |
| 07/31/2026 12:18 | 285 | 30.61 |
| 07/31/2026 12:18 | 219 | 30.61 |
| 07/31/2026 12:18 | 642 | 30.61 |
| 07/31/2026 12:18 | 240 | 30.61 |
| 07/31/2026 12:18 | 9 | 30.605 |
| 07/31/2026 12:18 | 10 | 30.60 |
| 07/31/2026 12:18 | 10 | 30.60 |
| 07/31/2026 12:18 | 50 | 30.60 |
| 07/31/2026 12:18 | 361 | 30.595 |
| 07/31/2026 12:17 | 66 | 30.605 |
| 07/31/2026 12:17 | 150 | 30.605 |
| 07/31/2026 12:17 | 642 | 30.605 |
| 07/31/2026 12:17 | 642 | 30.60 |
| 07/31/2026 12:17 | 820 | 30.60 |
| 07/31/2026 12:17 | 38 | 30.60 |
| 07/31/2026 12:17 | 413 | 30.60 |
| 07/31/2026 12:17 | 65 | 30.60 |
| 07/31/2026 12:17 | 300 | 30.60 |
| 07/31/2026 12:17 | 13 | 30.59 |
| 07/31/2026 12:17 | 215 | 30.5875 |
| 07/31/2026 12:17 | 194 | 30.585 |
| 07/31/2026 12:17 | 16 | 30.59 |
| 07/31/2026 12:16 | 7 | 30.59 |
| 07/31/2026 12:16 | 30 | 30.59 |
| 07/31/2026 12:16 | 342 | 30.59 |
| 07/31/2026 12:16 | 2 | 30.59 |
| 07/31/2026 12:16 | 395 | 30.59 |
| 07/31/2026 12:15 | 115 | 30.595 |
| 07/31/2026 12:15 | 445 | 30.595 |
| 07/31/2026 12:15 | 279 | 30.595 |
| 07/31/2026 12:15 | 642 | 30.595 |
| 07/31/2026 12:15 | 590 | 30.595 |
| 07/31/2026 12:15 | 541 | 30.595 |
| 07/31/2026 12:15 | 105 | 30.59 |
| 07/31/2026 12:15 | 83 | 30.585 |
| 07/31/2026 12:15 | 258 | 30.585 |
| 07/31/2026 12:15 | 433 | 30.585 |
| 07/31/2026 12:15 | 122 | 30.59 |
| 07/31/2026 12:14 | 408 | 30.59 |
| 07/31/2026 12:14 | 244 | 30.59 |
| 07/31/2026 12:14 | 266 | 30.59 |
| 07/31/2026 12:14 | 541 | 30.59 |
| 07/31/2026 12:14 | 279 | 30.59 |
| 07/31/2026 12:14 | 642 | 30.595 |
| 07/31/2026 12:14 | 215 | 30.595 |
| 07/31/2026 12:14 | 1203 | 30.595 |
| 07/31/2026 12:14 | 407 | 30.60 |
| 07/31/2026 12:14 | 291 | 30.60 |
| 07/31/2026 12:14 | 171 | 30.60 |
| 07/31/2026 12:14 | 189 | 30.595 |
| 07/31/2026 12:14 | 9 | 30.595 |
| 07/31/2026 12:14 | 754 | 30.595 |
| 07/31/2026 12:14 | 610 | 30.595 |
| 07/31/2026 12:14 | 289 | 30.60 |
| 07/31/2026 12:14 | 521 | 30.60 |
| 07/31/2026 12:14 | 548 | 30.60 |
| 07/31/2026 12:14 | 642 | 30.60 |
| 07/31/2026 12:14 | 642 | 30.595 |
| 07/31/2026 12:14 | 232 | 30.595 |
| 07/31/2026 12:14 | 355 | 30.595 |
| 07/31/2026 12:14 | 308 | 30.60 |
| 07/31/2026 12:14 | 1198 | 30.60 |
| 07/31/2026 12:14 | 173 | 30.605 |
| 07/31/2026 12:14 | 469 | 30.605 |
| 07/31/2026 12:14 | 355 | 30.605 |
| 07/31/2026 12:14 | 642 | 30.605 |
| 07/31/2026 12:14 | 160 | 30.605 |
| 07/31/2026 12:14 | 231 | 30.605 |
| 07/31/2026 12:14 | 279 | 30.60 |
| 07/31/2026 12:14 | 1000 | 30.60 |
| 07/31/2026 12:14 | 387 | 30.60 |
| 07/31/2026 12:14 | 286 | 30.60 |
| 07/31/2026 12:14 | 470 | 30.60 |
| 07/31/2026 12:14 | 279 | 30.60 |
| 07/31/2026 12:14 | 277 | 30.60 |
| 07/31/2026 12:14 | 224 | 30.60 |
| 07/31/2026 12:14 | 225 | 30.595 |
| 07/31/2026 12:14 | 277 | 30.595 |
| 07/31/2026 12:14 | 789 | 30.595 |
| 07/31/2026 12:14 | 160 | 30.59 |
| 07/31/2026 12:14 | 14 | 30.585 |
| 07/31/2026 12:14 | 225 | 30.585 |
| 07/31/2026 12:14 | 93 | 30.585 |
| 07/31/2026 12:14 | 642 | 30.58 |
| 07/31/2026 12:14 | 407 | 30.58 |
| 07/31/2026 12:14 | 675 | 30.575 |
| 07/31/2026 12:13 | 52 | 30.58 |
| 07/31/2026 12:13 | 13 | 30.58 |
| 07/31/2026 12:13 | 160 | 30.575 |
| 07/31/2026 12:13 | 642 | 30.575 |
| 07/31/2026 12:13 | 66 | 30.58 |
| 07/31/2026 12:13 | 36 | 30.57 |
| 07/31/2026 12:13 | 108 | 30.57 |
| 07/31/2026 12:13 | 517 | 30.57 |
| 07/31/2026 12:13 | 17 | 30.575 |
| 07/31/2026 12:12 | 196 | 30.57 |
| 07/31/2026 12:12 | 599 | 30.57 |
| 07/31/2026 12:12 | 331 | 30.57 |
| 07/31/2026 12:12 | 98 | 30.57 |
| 07/31/2026 12:12 | 50 | 30.57 |
| 07/31/2026 12:12 | 515 | 30.57 |
| 07/31/2026 12:12 | 45 | 30.57 |
| 07/31/2026 12:12 | 41 | 30.57 |
| 07/31/2026 12:12 | 4 | 30.565 |
| 07/31/2026 12:12 | 290 | 30.565 |
| 07/31/2026 12:12 | 330 | 30.565 |
| 07/31/2026 12:12 | 642 | 30.565 |
| 07/31/2026 12:12 | 253 | 30.565 |
| 07/31/2026 12:12 | 55 | 30.565 |
| 07/31/2026 12:12 | 224 | 30.565 |
| 07/31/2026 12:12 | 82 | 30.56 |
| 07/31/2026 12:12 | 480 | 30.56 |
| 07/31/2026 12:12 | 50 | 30.56 |
| 07/31/2026 12:12 | 522 | 30.56 |
| 07/31/2026 12:12 | 293 | 30.555 |
| 07/31/2026 12:12 | 365 | 30.56 |
| 07/31/2026 12:12 | 642 | 30.56 |
| 07/31/2026 12:12 | 2446 | 30.565 |
| 07/31/2026 12:12 | 642 | 30.565 |
| 07/31/2026 12:12 | 199 | 30.565 |
| 07/31/2026 12:12 | 216 | 30.565 |
| 07/31/2026 12:12 | 138 | 30.565 |
| 07/31/2026 12:12 | 64 | 30.565 |
| 07/31/2026 12:12 | 642 | 30.565 |
| 07/31/2026 12:12 | 1006 | 30.565 |
| 07/31/2026 12:12 | 642 | 30.57 |
| 07/31/2026 12:12 | 386 | 30.57 |
| 07/31/2026 12:12 | 32 | 30.57 |
| 07/31/2026 12:12 | 125 | 30.57 |
| 07/31/2026 12:12 | 108 | 30.57 |
| 07/31/2026 12:11 | 93 | 30.58 |
| 07/31/2026 12:11 | 160 | 30.58 |
| 07/31/2026 12:11 | 176 | 30.58 |
| 07/31/2026 12:11 | 578 | 30.58 |
| 07/31/2026 12:11 | 113 | 30.575 |
| 07/31/2026 12:11 | 179 | 30.57 |
| 07/31/2026 12:11 | 642 | 30.5675 |
| 07/31/2026 12:11 | 376 | 30.57 |
| 07/31/2026 12:11 | 36 | 30.575 |
| 07/31/2026 12:11 | 373 | 30.575 |
| 07/31/2026 12:10 | 100 | 30.58 |
| 07/31/2026 12:10 | 48 | 30.57 |
| 07/31/2026 12:10 | 70 | 30.58 |
| 07/31/2026 12:10 | 642 | 30.57 |
| 07/31/2026 12:10 | 377 | 30.57 |
| 07/31/2026 12:10 | 343 | 30.575 |
| 07/31/2026 12:10 | 55 | 30.575 |
| 07/31/2026 12:10 | 400 | 30.575 |
| 07/31/2026 12:10 | 310 | 30.575 |
| 07/31/2026 12:10 | 137 | 30.575 |
| 07/31/2026 12:10 | 248 | 30.575 |
| 07/31/2026 12:10 | 71 | 30.575 |
| 07/31/2026 12:09 | 250 | 30.58 |
| 07/31/2026 12:09 | 125 | 30.58 |
| 07/31/2026 12:09 | 642 | 30.575 |
| 07/31/2026 12:09 | 279 | 30.58 |
| 07/31/2026 12:09 | 368 | 30.58 |
| 07/31/2026 12:09 | 36 | 30.58 |
| 07/31/2026 12:09 | 612 | 30.58 |
| 07/31/2026 12:09 | 366 | 30.58 |
| 07/31/2026 12:09 | 81 | 30.58 |
| 07/31/2026 12:09 | 642 | 30.58 |
| 07/31/2026 12:09 | 12 | 30.565 |
| 07/31/2026 12:09 | 224 | 30.56 |
| 07/31/2026 12:09 | 79 | 30.56 |
| 07/31/2026 12:09 | 20 | 30.56 |
| 07/31/2026 12:08 | 218 | 30.555 |
| 07/31/2026 12:08 | 642 | 30.555 |
| 07/31/2026 12:08 | 489 | 30.555 |
| 07/31/2026 12:08 | 4 | 30.56 |
| 07/31/2026 12:08 | 124 | 30.56 |
| 07/31/2026 12:08 | 390 | 30.56 |
| 07/31/2026 12:08 | 57 | 30.56 |
| 07/31/2026 12:08 | 57 | 30.56 |
| 07/31/2026 12:08 | 198 | 30.57 |
| 07/31/2026 12:08 | 258 | 30.575 |
| 07/31/2026 12:07 | 664 | 30.575 |
| 07/31/2026 12:07 | 339 | 30.575 |
| 07/31/2026 12:07 | 200 | 30.575 |
| 07/31/2026 12:07 | 299 | 30.57 |
| 07/31/2026 12:07 | 58 | 30.575 |
| 07/31/2026 12:07 | 2 | 30.575 |
| 07/31/2026 12:07 | 642 | 30.575 |
| 07/31/2026 12:07 | 36 | 30.575 |
| 07/31/2026 12:07 | 441 | 30.575 |
| 07/31/2026 12:07 | 124 | 30.575 |
| 07/31/2026 12:07 | 114 | 30.58 |
| 07/31/2026 12:07 | 279 | 30.58 |
| 07/31/2026 12:07 | 107 | 30.575 |
| 07/31/2026 12:07 | 96 | 30.575 |
| 07/31/2026 12:07 | 125 | 30.575 |
| 07/31/2026 12:07 | 125 | 30.575 |
| 07/31/2026 12:07 | 641 | 30.575 |
| 07/31/2026 12:07 | 1 | 30.575 |
| 07/31/2026 12:07 | 124 | 30.575 |
| 07/31/2026 12:07 | 125 | 30.575 |
| 07/31/2026 12:07 | 517 | 30.575 |
| 07/31/2026 12:07 | 125 | 30.575 |
| 07/31/2026 12:07 | 224 | 30.575 |
| 07/31/2026 12:07 | 125 | 30.575 |
| 07/31/2026 12:07 | 109 | 30.575 |
| 07/31/2026 12:07 | 125 | 30.575 |
| 07/31/2026 12:07 | 14 | 30.575 |
| 07/31/2026 12:07 | 101 | 30.575 |
| 07/31/2026 12:07 | 96 | 30.57 |
| 07/31/2026 12:06 | 318 | 30.575 |
| 07/31/2026 12:06 | 25 | 30.575 |
| 07/31/2026 12:06 | 242 | 30.575 |
| 07/31/2026 12:06 | 279 | 30.575 |
| 07/31/2026 12:06 | 294 | 30.575 |
| 07/31/2026 12:06 | 642 | 30.575 |
| 07/31/2026 12:06 | 4 | 30.57 |
| 07/31/2026 12:06 | 14 | 30.57 |
| 07/31/2026 12:06 | 330 | 30.565 |
| 07/31/2026 12:06 | 11 | 30.565 |
| 07/31/2026 12:06 | 110 | 30.565 |
| 07/31/2026 12:06 | 494 | 30.565 |
| 07/31/2026 12:06 | 544 | 30.565 |
| 07/31/2026 12:06 | 230 | 30.555 |
| 07/31/2026 12:06 | 642 | 30.56 |
| 07/31/2026 12:06 | 76 | 30.565 |
| 07/31/2026 12:06 | 566 | 30.565 |
| 07/31/2026 12:06 | 192 | 30.565 |
| 07/31/2026 12:06 | 192 | 30.565 |
| 07/31/2026 12:06 | 292 | 30.565 |
| 07/31/2026 12:06 | 160 | 30.56 |
| 07/31/2026 12:06 | 279 | 30.56 |
| 07/31/2026 12:06 | 88 | 30.56 |
| 07/31/2026 12:06 | 500 | 30.56 |
| 07/31/2026 12:06 | 220 | 30.56 |
| 07/31/2026 12:06 | 642 | 30.56 |
| 07/31/2026 12:06 | 487 | 30.56 |
| 07/31/2026 12:06 | 588 | 30.56 |
| 07/31/2026 12:06 | 95 | 30.565 |
| 07/31/2026 12:06 | 280 | 30.565 |
| 07/31/2026 12:06 | 68 | 30.56 |
| 07/31/2026 12:06 | 642 | 30.56 |
| 07/31/2026 12:06 | 276 | 30.56 |
| 07/31/2026 12:06 | 231 | 30.565 |
| 07/31/2026 12:06 | 588 | 30.565 |
| 07/31/2026 12:06 | 487 | 30.565 |
| 07/31/2026 12:06 | 231 | 30.565 |
| 07/31/2026 12:06 | 642 | 30.565 |
| 07/31/2026 12:06 | 391 | 30.565 |
| 07/31/2026 12:06 | 13 | 30.57 |
| 07/31/2026 12:06 | 319 | 30.5725 |
| 07/31/2026 12:06 | 434 | 30.58 |
| 07/31/2026 12:06 | 12 | 30.58 |
| 07/31/2026 12:06 | 2867 | 30.58 |
| 07/31/2026 12:06 | 8278 | 30.58 |
| 07/31/2026 12:06 | 30 | 30.58 |
| 07/31/2026 12:06 | 33 | 30.58 |
| 07/31/2026 12:06 | 277 | 30.58 |
| 07/31/2026 12:06 | 6846 | 30.58 |
| 07/31/2026 12:06 | 3592 | 30.58 |
| 07/31/2026 12:06 | 62 | 30.58 |
| 07/31/2026 12:06 | 217 | 30.58 |
| 07/31/2026 12:06 | 372 | 30.58 |
| 07/31/2026 12:06 | 1 | 30.58 |
| 07/31/2026 12:06 | 248 | 30.58 |
| 07/31/2026 12:06 | 3321 | 30.58 |
| 07/31/2026 12:06 | 473 | 30.58 |
| 07/31/2026 12:06 | 55 | 30.585 |
| 07/31/2026 12:06 | 217 | 30.585 |
| 07/31/2026 12:06 | 2 | 30.585 |
| 07/31/2026 12:05 | 113 | 30.59 |
| 07/31/2026 12:05 | 598 | 30.59 |
| 07/31/2026 12:05 | 37 | 30.59 |
| 07/31/2026 12:05 | 226 | 30.59 |
| 07/31/2026 12:05 | 642 | 30.59 |
| 07/31/2026 12:05 | 365 | 30.59 |
| 07/31/2026 12:05 | 462 | 30.59 |
| 07/31/2026 12:05 | 290 | 30.595 |
| 07/31/2026 12:05 | 457 | 30.595 |
| 07/31/2026 12:05 | 493 | 30.595 |
| 07/31/2026 12:05 | 642 | 30.595 |
| 07/31/2026 12:05 | 279 | 30.595 |
| 07/31/2026 12:05 | 336 | 30.595 |
| 07/31/2026 12:05 | 642 | 30.595 |
| 07/31/2026 12:05 | 375 | 30.60 |
| 07/31/2026 12:05 | 286 | 30.60 |
| 07/31/2026 12:05 | 356 | 30.60 |
| 07/31/2026 12:05 | 294 | 30.605 |
| 07/31/2026 12:05 | 290 | 30.605 |
| 07/31/2026 12:05 | 392 | 30.61 |
| 07/31/2026 12:05 | 2082 | 30.61 |
| 07/31/2026 12:04 | 107 | 30.615 |
| 07/31/2026 12:04 | 461 | 30.615 |
| 07/31/2026 12:04 | 642 | 30.605 |
| 07/31/2026 12:04 | 566 | 30.605 |
| 07/31/2026 12:04 | 633 | 30.605 |
| 07/31/2026 12:04 | 232 | 30.61 |
| 07/31/2026 12:04 | 102 | 30.61 |
| 07/31/2026 12:04 | 189 | 30.61 |
| 07/31/2026 12:04 | 389 | 30.61 |
| 07/31/2026 12:04 | 101 | 30.61 |
| 07/31/2026 12:04 | 219 | 30.61 |
| 07/31/2026 12:04 | 642 | 30.61 |
| 07/31/2026 12:04 | 306 | 30.61 |
| 07/31/2026 12:04 | 3 | 30.61 |
| 07/31/2026 12:04 | 362 | 30.61 |
| 07/31/2026 12:04 | 265 | 30.61 |
| 07/31/2026 12:04 | 139 | 30.61 |
| 07/31/2026 12:04 | 51 | 30.61 |
| 07/31/2026 12:04 | 60 | 30.61 |
| 07/31/2026 12:04 | 537 | 30.61 |
| 07/31/2026 12:04 | 250 | 30.615 |
| 07/31/2026 12:03 | 270 | 30.615 |
| 07/31/2026 12:03 | 17 | 30.615 |
| 07/31/2026 12:03 | 40 | 30.615 |
| 07/31/2026 12:03 | 172 | 30.615 |
| 07/31/2026 12:03 | 391 | 30.615 |
| 07/31/2026 12:03 | 85 | 30.615 |
| 07/31/2026 12:03 | 345 | 30.62 |
| 07/31/2026 12:03 | 348 | 30.62 |
| 07/31/2026 12:03 | 642 | 30.625 |
| 07/31/2026 12:03 | 388 | 30.615 |
| 07/31/2026 12:03 | 398 | 30.62 |
| 07/31/2026 12:03 | 521 | 30.62 |
| 07/31/2026 12:03 | 5 | 30.62 |
| 07/31/2026 12:03 | 1 | 30.62 |
| 07/31/2026 12:02 | 432 | 30.62 |
| 07/31/2026 12:02 | 35 | 30.62 |
| 07/31/2026 12:02 | 603 | 30.615 |
| 07/31/2026 12:02 | 618 | 30.615 |
| 07/31/2026 12:02 | 474 | 30.62 |
| 07/31/2026 12:02 | 190 | 30.62 |
| 07/31/2026 12:02 | 80 | 30.625 |
| 07/31/2026 12:02 | 468 | 30.625 |
| 07/31/2026 12:02 | 40 | 30.635 |
| 07/31/2026 12:02 | 642 | 30.63 |
| 07/31/2026 12:02 | 93 | 30.63 |
| 07/31/2026 12:02 | 682 | 30.63 |
| 07/31/2026 12:02 | 248 | 30.63 |
| 07/31/2026 12:02 | 256 | 30.635 |
| 07/31/2026 12:02 | 642 | 30.635 |
| 07/31/2026 12:02 | 303 | 30.635 |
| 07/31/2026 12:02 | 89 | 30.635 |
| 07/31/2026 12:02 | 265 | 30.635 |
| 07/31/2026 12:02 | 55 | 30.635 |
| 07/31/2026 12:02 | 642 | 30.6325 |
| 07/31/2026 12:02 | 216 | 30.63 |
| 07/31/2026 12:01 | 95 | 30.63 |
| 07/31/2026 12:01 | 398 | 30.63 |
| 07/31/2026 12:01 | 316 | 30.63 |
| 07/31/2026 12:01 | 219 | 30.63 |
| 07/31/2026 12:01 | 642 | 30.63 |
| 07/31/2026 12:01 | 47 | 30.625 |
| 07/31/2026 12:01 | 35 | 30.625 |
| 07/31/2026 12:01 | 642 | 30.625 |
| 07/31/2026 12:01 | 96 | 30.625 |
| 07/31/2026 12:01 | 546 | 30.625 |
| 07/31/2026 12:01 | 279 | 30.625 |
| 07/31/2026 12:01 | 417 | 30.625 |
| 07/31/2026 12:01 | 279 | 30.625 |
| 07/31/2026 12:01 | 224 | 30.625 |
| 07/31/2026 12:01 | 333 | 30.625 |
| 07/31/2026 12:01 | 642 | 30.625 |
| 07/31/2026 12:01 | 468 | 30.625 |
| 07/31/2026 12:01 | 337 | 30.63 |
| 07/31/2026 12:01 | 408 | 30.63 |
| 07/31/2026 12:01 | 185 | 30.63 |
| 07/31/2026 12:01 | 642 | 30.63 |
| 07/31/2026 12:01 | 247 | 30.63 |
| 07/31/2026 12:01 | 12 | 30.63 |
| 07/31/2026 12:01 | 313 | 30.63 |
| 07/31/2026 12:01 | 33 | 30.63 |
| 07/31/2026 12:01 | 100 | 30.625 |
| 07/31/2026 12:01 | 208 | 30.625 |
| 07/31/2026 12:01 | 174 | 30.62 |
| 07/31/2026 12:01 | 445 | 30.62 |
| 07/31/2026 12:01 | 464 | 30.62 |
| 07/31/2026 12:01 | 642 | 30.62 |
| 07/31/2026 12:01 | 219 | 30.625 |
| 07/31/2026 12:01 | 333 | 30.625 |
| 07/31/2026 12:00 | 10 | 30.62 |
| 07/31/2026 12:00 | 395 | 30.62 |
| 07/31/2026 12:00 | 11 | 30.615 |
| 07/31/2026 12:00 | 642 | 30.615 |
| 07/31/2026 12:00 | 445 | 30.61 |
| 07/31/2026 12:00 | 187 | 30.615 |
| 07/31/2026 12:00 | 365 | 30.615 |
| 07/31/2026 12:00 | 642 | 30.615 |
| 07/31/2026 12:00 | 160 | 30.62 |
| 07/31/2026 12:00 | 406 | 30.62 |
| 07/31/2026 12:00 | 488 | 30.62 |
| 07/31/2026 12:00 | 160 | 30.62 |
| 07/31/2026 12:00 | 3 | 30.625 |
| 07/31/2026 12:00 | 31 | 30.625 |
| 07/31/2026 12:00 | 310 | 30.625 |
| 07/31/2026 12:00 | 337 | 30.625 |
| 07/31/2026 12:00 | 117 | 30.62 |
| 07/31/2026 12:00 | 13 | 30.62 |
| 07/31/2026 12:00 | 25 | 30.62 |
| 07/31/2026 12:00 | 203 | 30.62 |
| 07/31/2026 12:00 | 162 | 30.62 |
| 07/31/2026 12:00 | 73 | 30.615 |
| 07/31/2026 12:00 | 62 | 30.61 |
| 07/31/2026 12:00 | 146 | 30.61 |
| 07/31/2026 12:00 | 642 | 30.61 |
| 07/31/2026 12:00 | 642 | 30.615 |
| 07/31/2026 12:00 | 642 | 30.615 |
| 07/31/2026 12:00 | 113 | 30.615 |
| 07/31/2026 12:00 | 41 | 30.615 |
| 07/31/2026 12:00 | 642 | 30.615 |
| 07/31/2026 12:00 | 65 | 30.615 |
| 07/31/2026 12:00 | 642 | 30.61 |
| 07/31/2026 12:00 | 642 | 30.6075 |
| 07/31/2026 12:00 | 18 | 30.61 |
| 07/31/2026 12:00 | 136 | 30.61 |
| 07/31/2026 12:00 | 762 | 30.61 |
| 07/31/2026 11:59 | 1 | 30.615 |
| 07/31/2026 11:59 | 75 | 30.615 |
| 07/31/2026 11:59 | 76 | 30.615 |
| 07/31/2026 11:59 | 160 | 30.615 |
| 07/31/2026 11:59 | 642 | 30.615 |
| 07/31/2026 11:59 | 221 | 30.615 |
| 07/31/2026 11:59 | 421 | 30.615 |
| 07/31/2026 11:59 | 221 | 30.615 |
| 07/31/2026 11:59 | 234 | 30.615 |
| 07/31/2026 11:59 | 234 | 30.615 |
| 07/31/2026 11:59 | 376 | 30.615 |
| 07/31/2026 11:59 | 36 | 30.615 |
| 07/31/2026 11:59 | 459 | 30.615 |
| 07/31/2026 11:59 | 33 | 30.62 |
| 07/31/2026 11:59 | 329 | 30.62 |
| 07/31/2026 11:59 | 12 | 30.62 |
| 07/31/2026 11:59 | 289 | 30.62 |
| 07/31/2026 11:59 | 642 | 30.62 |
| 07/31/2026 11:59 | 317 | 30.62 |
| 07/31/2026 11:59 | 160 | 30.62 |
| 07/31/2026 11:59 | 80 | 30.62 |
| 07/31/2026 11:59 | 34 | 30.615 |
| 07/31/2026 11:59 | 136 | 30.615 |
| 07/31/2026 11:59 | 569 | 30.62 |
| 07/31/2026 11:59 | 136 | 30.62 |
| 07/31/2026 11:59 | 108 | 30.62 |
| 07/31/2026 11:59 | 746 | 30.62 |
| 07/31/2026 11:59 | 1 | 30.625 |
| 07/31/2026 11:59 | 75 | 30.625 |
| 07/31/2026 11:59 | 76 | 30.625 |
| 07/31/2026 11:59 | 724 | 30.625 |
| 07/31/2026 11:59 | 502 | 30.625 |
| 07/31/2026 11:59 | 369 | 30.625 |
| 07/31/2026 11:59 | 610 | 30.63 |
| 07/31/2026 11:59 | 333 | 30.63 |
| 07/31/2026 11:59 | 10 | 30.63 |
| 07/31/2026 11:59 | 642 | 30.6275 |
| 07/31/2026 11:59 | 294 | 30.625 |
| 07/31/2026 11:59 | 119 | 30.625 |
| 07/31/2026 11:59 | 119 | 30.625 |
| 07/31/2026 11:59 | 523 | 30.625 |
| 07/31/2026 11:59 | 119 | 30.625 |
| 07/31/2026 11:59 | 119 | 30.625 |
| 07/31/2026 11:59 | 635 | 30.625 |
| 07/31/2026 11:59 | 332 | 30.625 |
| 07/31/2026 11:59 | 119 | 30.625 |
| 07/31/2026 11:59 | 311 | 30.625 |
| 07/31/2026 11:59 | 334 | 30.625 |
| 07/31/2026 11:59 | 400 | 30.625 |
| 07/31/2026 11:59 | 528 | 30.625 |
| 07/31/2026 11:59 | 55 | 30.625 |
| 07/31/2026 11:59 | 59 | 30.625 |
| 07/31/2026 11:59 | 642 | 30.625 |
| 07/31/2026 11:59 | 190 | 30.63 |
| 07/31/2026 11:59 | 16 | 30.63 |
| 07/31/2026 11:59 | 29 | 30.63 |
| 07/31/2026 11:59 | 182 | 30.63 |
| 07/31/2026 11:59 | 157 | 30.63 |
| 07/31/2026 11:59 | 403 | 30.63 |
| 07/31/2026 11:59 | 1 | 30.625 |
| 07/31/2026 11:59 | 75 | 30.625 |
| 07/31/2026 11:59 | 76 | 30.625 |
| 07/31/2026 11:59 | 10 | 30.62 |
| 07/31/2026 11:59 | 219 | 30.62 |
| 07/31/2026 11:59 | 642 | 30.62 |
| 07/31/2026 11:59 | 109 | 30.625 |
| 07/31/2026 11:59 | 114 | 30.625 |
| 07/31/2026 11:59 | 642 | 30.625 |
| 07/31/2026 11:59 | 12 | 30.625 |
| 07/31/2026 11:59 | 55 | 30.62 |
| 07/31/2026 11:59 | 87 | 30.62 |
| 07/31/2026 11:59 | 51 | 30.62 |
| 07/31/2026 11:59 | 119 | 30.62 |
| 07/31/2026 11:59 | 264 | 30.625 |
| 07/31/2026 11:59 | 549 | 30.625 |
| 07/31/2026 11:59 | 20 | 30.625 |
| 07/31/2026 11:59 | 1 | 30.625 |
| 07/31/2026 11:59 | 75 | 30.625 |
| 07/31/2026 11:59 | 17 | 30.625 |
| 07/31/2026 11:59 | 76 | 30.62 |
| 07/31/2026 11:59 | 249 | 30.62 |
| 07/31/2026 11:59 | 279 | 30.62 |
| 07/31/2026 11:59 | 66 | 30.62 |
| 07/31/2026 11:59 | 233 | 30.62 |
| 07/31/2026 11:59 | 409 | 30.62 |
| 07/31/2026 11:59 | 317 | 30.62 |
| 07/31/2026 11:59 | 136 | 30.62 |
| 07/31/2026 11:59 | 9 | 30.62 |
| 07/31/2026 11:59 | 610 | 30.625 |
| 07/31/2026 11:59 | 106 | 30.625 |
| 07/31/2026 11:59 | 192 | 30.625 |
| 07/31/2026 11:59 | 277 | 30.625 |
| 07/31/2026 11:59 | 642 | 30.625 |
| 07/31/2026 11:59 | 239 | 30.63 |
| 07/31/2026 11:59 | 398 | 30.63 |
| 07/31/2026 11:59 | 317 | 30.63 |
| 07/31/2026 11:59 | 365 | 30.63 |
| 07/31/2026 11:59 | 12 | 30.63 |
| 07/31/2026 11:59 | 303 | 30.63 |
| 07/31/2026 11:59 | 26 | 30.63 |
| 07/31/2026 11:59 | 642 | 30.63 |
| 07/31/2026 11:59 | 91 | 30.625 |
| 07/31/2026 11:59 | 119 | 30.625 |
| 07/31/2026 11:59 | 15 | 30.625 |
| 07/31/2026 11:58 | 1 | 30.625 |
| 07/31/2026 11:58 | 75 | 30.625 |
| 07/31/2026 11:58 | 64 | 30.625 |
| 07/31/2026 11:58 | 12 | 30.625 |
| 07/31/2026 11:58 | 610 | 30.62 |
| 07/31/2026 11:58 | 317 | 30.62 |
| 07/31/2026 11:58 | 339 | 30.62 |
| 07/31/2026 11:58 | 411 | 30.62 |
| 07/31/2026 11:58 | 34 | 30.62 |
| 07/31/2026 11:58 | 195 | 30.62 |
| 07/31/2026 11:58 | 642 | 30.62 |
| 07/31/2026 11:58 | 124 | 30.63 |
| 07/31/2026 11:58 | 174 | 30.63 |
| 07/31/2026 11:58 | 121 | 30.63 |
| 07/31/2026 11:58 | 304 | 30.63 |
| 07/31/2026 11:58 | 231 | 30.63 |
| 07/31/2026 11:58 | 153 | 30.63 |
| 07/31/2026 11:58 | 16 | 30.63 |
| 07/31/2026 11:58 | 51 | 30.63 |
| 07/31/2026 11:58 | 642 | 30.63 |
| 07/31/2026 11:58 | 66 | 30.625 |
| 07/31/2026 11:58 | 642 | 30.62 |
| 07/31/2026 11:58 | 1118 | 30.615 |
| 07/31/2026 11:58 | 1 | 30.62 |
| 07/31/2026 11:58 | 75 | 30.62 |
| 07/31/2026 11:58 | 76 | 30.62 |
| 07/31/2026 11:58 | 61 | 30.62 |
| 07/31/2026 11:58 | 317 | 30.62 |
| 07/31/2026 11:58 | 357 | 30.62 |
| 07/31/2026 11:58 | 381 | 30.62 |
| 07/31/2026 11:58 | 261 | 30.62 |
| 07/31/2026 11:58 | 610 | 30.62 |
| 07/31/2026 11:58 | 501 | 30.625 |
| 07/31/2026 11:58 | 642 | 30.625 |
| 07/31/2026 11:58 | 283 | 30.625 |
| 07/31/2026 11:58 | 24 | 30.62 |
| 07/31/2026 11:58 | 48 | 30.62 |
| 07/31/2026 11:58 | 642 | 30.615 |
| 07/31/2026 11:58 | 366 | 30.615 |
| 07/31/2026 11:58 | 564 | 30.62 |
| 07/31/2026 11:58 | 369 | 30.62 |
| 07/31/2026 11:58 | 642 | 30.615 |
| 07/31/2026 11:58 | 199 | 30.615 |
| 07/31/2026 11:58 | 470 | 30.615 |
| 07/31/2026 11:58 | 136 | 30.615 |
| 07/31/2026 11:58 | 1 | 30.62 |
| 07/31/2026 11:58 | 75 | 30.62 |
| 07/31/2026 11:58 | 76 | 30.62 |
| 07/31/2026 11:58 | 610 | 30.62 |
| 07/31/2026 11:58 | 67 | 30.62 |
| 07/31/2026 11:58 | 642 | 30.62 |
| 07/31/2026 11:58 | 257 | 30.615 |
| 07/31/2026 11:58 | 20 | 30.62 |
| 07/31/2026 11:58 | 280 | 30.62 |
| 07/31/2026 11:58 | 642 | 30.62 |
| 07/31/2026 11:58 | 1226 | 30.615 |
| 07/31/2026 11:58 | 221 | 30.62 |
| 07/31/2026 11:58 | 642 | 30.62 |
| 07/31/2026 11:58 | 642 | 30.615 |
| 07/31/2026 11:58 | 642 | 30.615 |
| 07/31/2026 11:58 | 119 | 30.62 |
| 07/31/2026 11:58 | 17 | 30.625 |
| 07/31/2026 11:58 | 1 | 30.62 |
| 07/31/2026 11:58 | 75 | 30.62 |
| 07/31/2026 11:58 | 76 | 30.625 |
| 07/31/2026 11:58 | 204 | 30.615 |
| 07/31/2026 11:58 | 642 | 30.615 |
| 07/31/2026 11:58 | 25 | 30.615 |
| 07/31/2026 11:58 | 311 | 30.62 |
| 07/31/2026 11:58 | 1027 | 30.62 |
| 07/31/2026 11:58 | 397 | 30.62 |
| 07/31/2026 11:58 | 203 | 30.625 |
| 07/31/2026 11:58 | 610 | 30.63 |
| 07/31/2026 11:58 | 642 | 30.63 |
| 07/31/2026 11:58 | 580 | 30.63 |
| 07/31/2026 11:58 | 78 | 30.63 |
| 07/31/2026 11:58 | 210 | 30.63 |
| 07/31/2026 11:58 | 98 | 30.63 |
| 07/31/2026 11:58 | 323 | 30.63 |
| 07/31/2026 11:58 | 564 | 30.63 |
| 07/31/2026 11:58 | 78 | 30.63 |
| 07/31/2026 11:58 | 217 | 30.625 |
| 07/31/2026 11:58 | 190 | 30.625 |
| 07/31/2026 11:58 | 417 | 30.625 |
| 07/31/2026 11:58 | 136 | 30.625 |
| 07/31/2026 11:58 | 185 | 30.625 |
| 07/31/2026 11:58 | 43 | 30.625 |
| 07/31/2026 11:58 | 119 | 30.63 |
| 07/31/2026 11:57 | 1 | 30.635 |
| 07/31/2026 11:57 | 23 | 30.635 |
| 07/31/2026 11:57 | 52 | 30.635 |
| 07/31/2026 11:57 | 17 | 30.635 |
| 07/31/2026 11:57 | 350 | 30.63 |
| 07/31/2026 11:57 | 76 | 30.635 |
| 07/31/2026 11:57 | 720 | 30.635 |
| 07/31/2026 11:57 | 642 | 30.63 |
| 07/31/2026 11:57 | 93 | 30.625 |
| 07/31/2026 11:57 | 136 | 30.625 |
| 07/31/2026 11:57 | 642 | 30.625 |
| 07/31/2026 11:57 | 610 | 30.63 |
| 07/31/2026 11:57 | 198 | 30.63 |
| 07/31/2026 11:57 | 686 | 30.635 |
| 07/31/2026 11:57 | 709 | 30.635 |
| 07/31/2026 11:57 | 2 | 30.63 |
| 07/31/2026 11:57 | 86 | 30.63 |
| 07/31/2026 11:57 | 50 | 30.63 |
| 07/31/2026 11:57 | 1 | 30.635 |
| 07/31/2026 11:57 | 75 | 30.635 |
| 07/31/2026 11:57 | 76 | 30.635 |
| 07/31/2026 11:57 | 261 | 30.63 |
| 07/31/2026 11:57 | 610 | 30.63 |
| 07/31/2026 11:57 | 93 | 30.635 |
| 07/31/2026 11:57 | 183 | 30.635 |
| 07/31/2026 11:57 | 642 | 30.635 |
| 07/31/2026 11:57 | 448 | 30.63 |
| 07/31/2026 11:57 | 194 | 30.63 |
| 07/31/2026 11:57 | 7 | 30.635 |
| 07/31/2026 11:57 | 359 | 30.63 |
| 07/31/2026 11:57 | 759 | 30.635 |
| 07/31/2026 11:57 | 160 | 30.635 |
| 07/31/2026 11:57 | 642 | 30.635 |
| 07/31/2026 11:57 | 642 | 30.63 |
| 07/31/2026 11:57 | 642 | 30.63 |
| 07/31/2026 11:57 | 60 | 30.63 |
| 07/31/2026 11:57 | 175 | 30.63 |
| 07/31/2026 11:57 | 109 | 30.63 |
| 07/31/2026 11:57 | 1 | 30.63 |
| 07/31/2026 11:57 | 151 | 30.63 |
| 07/31/2026 11:57 | 610 | 30.63 |
| 07/31/2026 11:57 | 435 | 30.635 |
| 07/31/2026 11:57 | 642 | 30.635 |
| 07/31/2026 11:57 | 163 | 30.635 |
| 07/31/2026 11:57 | 233 | 30.635 |
| 07/31/2026 11:57 | 164 | 30.635 |
| 07/31/2026 11:57 | 191 | 30.635 |
| 07/31/2026 11:57 | 451 | 30.635 |
| 07/31/2026 11:57 | 284 | 30.635 |
| 07/31/2026 11:57 | 642 | 30.63 |
| 07/31/2026 11:57 | 109 | 30.63 |
| 07/31/2026 11:57 | 1 | 30.63 |
| 07/31/2026 11:57 | 151 | 30.63 |
| 07/31/2026 11:57 | 610 | 30.63 |
| 07/31/2026 11:57 | 642 | 30.63 |
| 07/31/2026 11:57 | 642 | 30.63 |
| 07/31/2026 11:57 | 336 | 30.63 |
| 07/31/2026 11:57 | 211 | 30.63 |
| 07/31/2026 11:57 | 642 | 30.6325 |
| 07/31/2026 11:57 | 11 | 30.635 |
| 07/31/2026 11:57 | 198 | 30.635 |
| 07/31/2026 11:57 | 642 | 30.635 |
| 07/31/2026 11:57 | 199 | 30.635 |
| 07/31/2026 11:57 | 42 | 30.635 |
| 07/31/2026 11:57 | 565 | 30.635 |
| 07/31/2026 11:57 | 150 | 30.635 |
| 07/31/2026 11:57 | 231 | 30.635 |
| 07/31/2026 11:57 | 579 | 30.63 |
| 07/31/2026 11:56 | 1 | 30.63 |
| 07/31/2026 11:56 | 151 | 30.63 |
| 07/31/2026 11:56 | 610 | 30.635 |
| 07/31/2026 11:56 | 238 | 30.635 |
| 07/31/2026 11:56 | 284 | 30.635 |
| 07/31/2026 11:56 | 162 | 30.635 |
| 07/31/2026 11:56 | 33 | 30.635 |
| 07/31/2026 11:56 | 119 | 30.64 |
| 07/31/2026 11:56 | 379 | 30.64 |
| 07/31/2026 11:56 | 431 | 30.645 |
| 07/31/2026 11:56 | 369 | 30.645 |
| 07/31/2026 11:56 | 983 | 30.645 |
| 07/31/2026 11:56 | 482 | 30.645 |
| 07/31/2026 11:56 | 870 | 30.645 |
| 07/31/2026 11:56 | 113 | 30.645 |
| 07/31/2026 11:56 | 523 | 30.645 |
| 07/31/2026 11:56 | 983 | 30.645 |
| 07/31/2026 11:56 | 523 | 30.645 |
| 07/31/2026 11:56 | 983 | 30.645 |
| 07/31/2026 11:56 | 983 | 30.645 |
| 07/31/2026 11:56 | 983 | 30.645 |
| 07/31/2026 11:56 | 26 | 30.645 |
| 07/31/2026 11:56 | 318 | 30.645 |
| 07/31/2026 11:56 | 179 | 30.645 |
| 07/31/2026 11:56 | 983 | 30.645 |
| 07/31/2026 11:56 | 208 | 30.65 |
| 07/31/2026 11:56 | 59 | 30.65 |
| 07/31/2026 11:56 | 119 | 30.65 |
| 07/31/2026 11:56 | 221 | 30.66 |
| 07/31/2026 11:56 | 453 | 30.66 |
| 07/31/2026 11:56 | 180 | 30.66 |
| 07/31/2026 11:56 | 157 | 30.66 |
| 07/31/2026 11:56 | 280 | 30.66 |
| 07/31/2026 11:56 | 400 | 30.65 |
| 07/31/2026 11:56 | 75 | 30.66 |
| 07/31/2026 11:56 | 155 | 30.66 |
| 07/31/2026 11:56 | 230 | 30.66 |
| 07/31/2026 11:56 | 248 | 30.66 |
| 07/31/2026 11:56 | 473 | 30.655 |
| 07/31/2026 11:56 | 91 | 30.655 |
| 07/31/2026 11:56 | 1 | 30.655 |
| 07/31/2026 11:56 | 151 | 30.655 |
| 07/31/2026 11:56 | 17 | 30.655 |
| 07/31/2026 11:56 | 160 | 30.65 |
| 07/31/2026 11:56 | 406 | 30.65 |
| 07/31/2026 11:56 | 160 | 30.65 |
| 07/31/2026 11:56 | 82 | 30.65 |
| 07/31/2026 11:56 | 229 | 30.65 |
| 07/31/2026 11:56 | 642 | 30.65 |
| 07/31/2026 11:56 | 587 | 30.655 |
| 07/31/2026 11:56 | 23 | 30.655 |
| 07/31/2026 11:56 | 38 | 30.655 |
| 07/31/2026 11:56 | 213 | 30.655 |
| 07/31/2026 11:56 | 233 | 30.655 |
| 07/31/2026 11:56 | 272 | 30.655 |
| 07/31/2026 11:56 | 160 | 30.655 |
| 07/31/2026 11:56 | 424 | 30.65 |
| 07/31/2026 11:56 | 441 | 30.65 |
| 07/31/2026 11:56 | 318 | 30.65 |
| 07/31/2026 11:56 | 160 | 30.65 |
| 07/31/2026 11:56 | 4 | 30.65 |
| 07/31/2026 11:56 | 492 | 30.65 |
| 07/31/2026 11:56 | 279 | 30.655 |
| 07/31/2026 11:56 | 221 | 30.655 |
| 07/31/2026 11:56 | 17 | 30.65 |
| 07/31/2026 11:56 | 424 | 30.65 |
| 07/31/2026 11:56 | 12 | 30.65 |
| 07/31/2026 11:56 | 92 | 30.655 |
| 07/31/2026 11:56 | 311 | 30.655 |
| 07/31/2026 11:56 | 223 | 30.655 |
| 07/31/2026 11:56 | 248 | 30.655 |
| 07/31/2026 11:56 | 152 | 30.655 |
| 07/31/2026 11:56 | 640 | 30.645 |
| 07/31/2026 11:56 | 983 | 30.645 |
| 07/31/2026 11:56 | 642 | 30.645 |
| 07/31/2026 11:56 | 283 | 30.645 |
| 07/31/2026 11:56 | 1069 | 30.645 |
| 07/31/2026 11:56 | 283 | 30.645 |
| 07/31/2026 11:56 | 1069 | 30.645 |
| 07/31/2026 11:56 | 283 | 30.645 |
| 07/31/2026 11:56 | 1069 | 30.645 |
| 07/31/2026 11:56 | 283 | 30.645 |
| 07/31/2026 11:56 | 1069 | 30.645 |
| 07/31/2026 11:56 | 807 | 30.645 |
| 07/31/2026 11:56 | 427 | 30.645 |
| 07/31/2026 11:56 | 642 | 30.645 |
| 07/31/2026 11:56 | 1069 | 30.645 |
| 07/31/2026 11:56 | 17 | 30.65 |
| 07/31/2026 11:56 | 310 | 30.65 |
| 07/31/2026 11:56 | 31 | 30.65 |
| 07/31/2026 11:56 | 457 | 30.655 |
| 07/31/2026 11:56 | 56 | 30.655 |
| 07/31/2026 11:56 | 119 | 30.655 |
| 07/31/2026 11:56 | 1 | 30.66 |
| 07/31/2026 11:56 | 151 | 30.66 |
| 07/31/2026 11:56 | 17 | 30.665 |
| 07/31/2026 11:56 | 120 | 30.655 |
| 07/31/2026 11:56 | 615 | 30.655 |
| 07/31/2026 11:56 | 136 | 30.655 |
| 07/31/2026 11:56 | 610 | 30.66 |
| 07/31/2026 11:56 | 363 | 30.66 |
| 07/31/2026 11:56 | 63 | 30.66 |
| 07/31/2026 11:56 | 579 | 30.66 |
| 07/31/2026 11:56 | 344 | 30.66 |
| 07/31/2026 11:56 | 25 | 30.66 |
| 07/31/2026 11:56 | 102 | 30.66 |
| 07/31/2026 11:56 | 237 | 30.665 |
| 07/31/2026 11:56 | 642 | 30.665 |
| 07/31/2026 11:56 | 119 | 30.665 |
| 07/31/2026 11:56 | 136 | 30.665 |
| 07/31/2026 11:56 | 93 | 30.67 |
| 07/31/2026 11:56 | 372 | 30.67 |
| 07/31/2026 11:56 | 642 | 30.67 |
| 07/31/2026 11:56 | 21 | 30.67 |
| 07/31/2026 11:56 | 1134 | 30.67 |
| 07/31/2026 11:56 | 1 | 30.675 |
| 07/31/2026 11:56 | 151 | 30.675 |
| 07/31/2026 11:56 | 17 | 30.68 |
| 07/31/2026 11:56 | 229 | 30.67 |
| 07/31/2026 11:56 | 642 | 30.67 |
| 07/31/2026 11:56 | 118 | 30.675 |
| 07/31/2026 11:56 | 492 | 30.675 |
| 07/31/2026 11:56 | 98 | 30.675 |
| 07/31/2026 11:56 | 642 | 30.675 |
| 07/31/2026 11:56 | 12 | 30.675 |
| 07/31/2026 11:56 | 445 | 30.67 |
| 07/31/2026 11:56 | 200 | 30.67 |
| 07/31/2026 11:56 | 642 | 30.67 |
| 07/31/2026 11:56 | 445 | 30.67 |
| 07/31/2026 11:56 | 800 | 30.67 |
| 07/31/2026 11:56 | 227 | 30.675 |
| 07/31/2026 11:56 | 642 | 30.675 |
| 07/31/2026 11:56 | 9 | 30.675 |
| 07/31/2026 11:56 | 242 | 30.675 |
| 07/31/2026 11:56 | 11 | 30.675 |
| 07/31/2026 11:56 | 400 | 30.675 |
| 07/31/2026 11:56 | 611 | 30.67 |
| 07/31/2026 11:56 | 109 | 30.67 |
| 07/31/2026 11:55 | 1 | 30.67 |
| 07/31/2026 11:55 | 75 | 30.67 |
| 07/31/2026 11:55 | 76 | 30.67 |
| 07/31/2026 11:55 | 610 | 30.67 |
| 07/31/2026 11:55 | 67 | 30.68 |
| 07/31/2026 11:55 | 131 | 30.685 |
| 07/31/2026 11:55 | 231 | 30.685 |
| 07/31/2026 11:55 | 238 | 30.685 |
| 07/31/2026 11:55 | 549 | 30.685 |
| 07/31/2026 11:55 | 642 | 30.68 |
| 07/31/2026 11:55 | 15 | 30.68 |
| 07/31/2026 11:55 | 119 | 30.68 |
| 07/31/2026 11:55 | 1 | 30.685 |
| 07/31/2026 11:55 | 75 | 30.685 |
| 07/31/2026 11:55 | 17 | 30.685 |
| 07/31/2026 11:55 | 185 | 30.675 |
| 07/31/2026 11:55 | 76 | 30.675 |
| 07/31/2026 11:55 | 610 | 30.675 |
| 07/31/2026 11:55 | 29 | 30.675 |
| 07/31/2026 11:55 | 270 | 30.675 |
| 07/31/2026 11:55 | 642 | 30.675 |
| 07/31/2026 11:55 | 339 | 30.67 |
| 07/31/2026 11:55 | 221 | 30.67 |
| 07/31/2026 11:55 | 353 | 30.67 |
| 07/31/2026 11:55 | 532 | 30.67 |
| 07/31/2026 11:55 | 13 | 30.67 |
| 07/31/2026 11:55 | 49 | 30.665 |
| 07/31/2026 11:55 | 642 | 30.665 |
| 07/31/2026 11:55 | 15 | 30.665 |
| 07/31/2026 11:55 | 17 | 30.67 |
| 07/31/2026 11:55 | 368 | 30.665 |
| 07/31/2026 11:55 | 1 | 30.67 |
| 07/31/2026 11:55 | 75 | 30.67 |
| 07/31/2026 11:55 | 17 | 30.67 |
| 07/31/2026 11:55 | 76 | 30.665 |
| 07/31/2026 11:55 | 464 | 30.665 |
| 07/31/2026 11:55 | 407 | 30.665 |
| 07/31/2026 11:55 | 71 | 30.67 |
| 07/31/2026 11:55 | 539 | 30.67 |
| 07/31/2026 11:55 | 403 | 30.67 |
| 07/31/2026 11:55 | 331 | 30.67 |
| 07/31/2026 11:55 | 4 | 30.67 |
| 07/31/2026 11:55 | 642 | 30.67 |
| 07/31/2026 11:55 | 24 | 30.67 |
| 07/31/2026 11:55 | 37 | 30.67 |
| 07/31/2026 11:55 | 234 | 30.67 |
| 07/31/2026 11:55 | 219 | 30.675 |
| 07/31/2026 11:55 | 136 | 30.675 |
| 07/31/2026 11:55 | 235 | 30.68 |
| 07/31/2026 11:55 | 445 | 30.68 |
| 07/31/2026 11:55 | 177 | 30.68 |
| 07/31/2026 11:55 | 200 | 30.68 |
| 07/31/2026 11:55 | 8 | 30.685 |
| 07/31/2026 11:55 | 279 | 30.685 |
| 07/31/2026 11:55 | 642 | 30.685 |
| 07/31/2026 11:55 | 111 | 30.685 |
| 07/31/2026 11:55 | 15 | 30.685 |
| 07/31/2026 11:55 | 54 | 30.68 |
| 07/31/2026 11:55 | 8 | 30.68 |
| 07/31/2026 11:55 | 642 | 30.68 |
| 07/31/2026 11:55 | 1 | 30.68 |
| 07/31/2026 11:55 | 75 | 30.68 |
| 07/31/2026 11:55 | 76 | 30.68 |
| 07/31/2026 11:55 | 333 | 30.68 |
| 07/31/2026 11:55 | 277 | 30.68 |
| 07/31/2026 11:55 | 441 | 30.68 |
| 07/31/2026 11:55 | 153 | 30.68 |
| 07/31/2026 11:55 | 642 | 30.68 |
| 07/31/2026 11:55 | 500 | 30.68 |
| 07/31/2026 11:55 | 10 | 30.68 |
| 07/31/2026 11:55 | 126 | 30.675 |
| 07/31/2026 11:55 | 642 | 30.675 |
| 07/31/2026 11:55 | 10 | 30.675 |
| 07/31/2026 11:55 | 642 | 30.67 |
| 07/31/2026 11:55 | 526 | 30.67 |
| 07/31/2026 11:55 | 116 | 30.67 |
| 07/31/2026 11:55 | 642 | 30.67 |
| 07/31/2026 11:55 | 13 | 30.67 |
| 07/31/2026 11:55 | 642 | 30.67 |
| 07/31/2026 11:55 | 14 | 30.67 |
| 07/31/2026 11:55 | 136 | 30.665 |
| 07/31/2026 11:55 | 372 | 30.665 |
| 07/31/2026 11:55 | 411 | 30.665 |
| 07/31/2026 11:54 | 1 | 30.67 |
| 07/31/2026 11:54 | 75 | 30.67 |
| 07/31/2026 11:54 | 76 | 30.67 |
| 07/31/2026 11:54 | 610 | 30.67 |
| 07/31/2026 11:54 | 642 | 30.67 |
| 07/31/2026 11:54 | 298 | 30.67 |
| 07/31/2026 11:54 | 642 | 30.67 |
| 07/31/2026 11:54 | 9 | 30.67 |
| 07/31/2026 11:54 | 642 | 30.67 |
| 07/31/2026 11:54 | 362 | 30.67 |
| 07/31/2026 11:54 | 282 | 30.67 |
| 07/31/2026 11:54 | 50 | 30.67 |
| 07/31/2026 11:54 | 243 | 30.67 |
| 07/31/2026 11:54 | 642 | 30.67 |
| 07/31/2026 11:54 | 241 | 30.665 |
| 07/31/2026 11:54 | 642 | 30.665 |
| 07/31/2026 11:54 | 42 | 30.665 |
| 07/31/2026 11:54 | 1 | 30.66 |
| 07/31/2026 11:54 | 75 | 30.66 |
| 07/31/2026 11:54 | 76 | 30.66 |
| 07/31/2026 11:54 | 10 | 30.66 |
| 07/31/2026 11:54 | 239 | 30.66 |
| 07/31/2026 11:54 | 610 | 30.66 |
| 07/31/2026 11:54 | 55 | 30.66 |
| 07/31/2026 11:54 | 372 | 30.66 |
| 07/31/2026 11:54 | 1116 | 30.66 |
| 07/31/2026 11:54 | 3070 | 30.66 |
| 07/31/2026 11:54 | 871 | 30.66 |
| 07/31/2026 11:54 | 61 | 30.67 |
| 07/31/2026 11:54 | 160 | 30.67 |
| 07/31/2026 11:54 | 286 | 30.67 |
| 07/31/2026 11:54 | 642 | 30.67 |
| 07/31/2026 11:54 | 516 | 30.67 |
| 07/31/2026 11:54 | 136 | 30.665 |
| 07/31/2026 11:54 | 642 | 30.67 |
| 07/31/2026 11:54 | 10 | 30.67 |
| 07/31/2026 11:54 | 642 | 30.67 |
| 07/31/2026 11:54 | 289 | 30.67 |
| 07/31/2026 11:54 | 293 | 30.67 |
| 07/31/2026 11:54 | 169 | 30.67 |
| 07/31/2026 11:54 | 1 | 30.67 |
| 07/31/2026 11:54 | 75 | 30.67 |
| 07/31/2026 11:54 | 76 | 30.67 |
| 07/31/2026 11:54 | 374 | 30.665 |
| 07/31/2026 11:54 | 381 | 30.665 |
| 07/31/2026 11:54 | 261 | 30.665 |
| 07/31/2026 11:54 | 610 | 30.665 |
| 07/31/2026 11:54 | 29 | 30.665 |
| 07/31/2026 11:54 | 321 | 30.67 |
| 07/31/2026 11:54 | 642 | 30.665 |
| 07/31/2026 11:54 | 17 | 30.665 |
| 07/31/2026 11:54 | 343 | 30.66 |
| 07/31/2026 11:54 | 130 | 30.66 |
| 07/31/2026 11:54 | 213 | 30.655 |
| 07/31/2026 11:54 | 119 | 30.655 |
| 07/31/2026 11:54 | 642 | 30.655 |
| 07/31/2026 11:54 | 276 | 30.665 |
| 07/31/2026 11:54 | 642 | 30.665 |
| 07/31/2026 11:54 | 26 | 30.665 |
| 07/31/2026 11:54 | 1 | 30.66 |
| 07/31/2026 11:54 | 151 | 30.66 |
| 07/31/2026 11:54 | 17 | 30.66 |
| 07/31/2026 11:54 | 279 | 30.655 |
| 07/31/2026 11:54 | 252 | 30.65 |
| 07/31/2026 11:54 | 293 | 30.65 |
| 07/31/2026 11:54 | 126 | 30.65 |
| 07/31/2026 11:54 | 203 | 30.65 |
| 07/31/2026 11:54 | 439 | 30.65 |
| 07/31/2026 11:54 | 38 | 30.65 |
| 07/31/2026 11:54 | 394 | 30.65 |
| 07/31/2026 11:54 | 226 | 30.655 |
| 07/31/2026 11:54 | 96 | 30.655 |
| 07/31/2026 11:54 | 119 | 30.655 |
| 07/31/2026 11:54 | 1402 | 30.66 |
| 07/31/2026 11:54 | 829 | 30.66 |
| 07/31/2026 11:54 | 225 | 30.66 |
| 07/31/2026 11:54 | 564 | 30.66 |
| 07/31/2026 11:54 | 356 | 30.66 |
| 07/31/2026 11:54 | 610 | 30.67 |
| 07/31/2026 11:54 | 76 | 30.67 |
| 07/31/2026 11:54 | 178 | 30.67 |
| 07/31/2026 11:54 | 178 | 30.67 |
| 07/31/2026 11:54 | 642 | 30.67 |
| 07/31/2026 11:54 | 10 | 30.67 |
| 07/31/2026 11:54 | 292 | 30.665 |
| 07/31/2026 11:54 | 572 | 30.665 |
| 07/31/2026 11:54 | 138 | 30.66 |
| 07/31/2026 11:54 | 484 | 30.66 |
| 07/31/2026 11:54 | 642 | 30.66 |
| 07/31/2026 11:54 | 14 | 30.66 |
| 07/31/2026 11:54 | 130 | 30.66 |
| 07/31/2026 11:53 | 1 | 30.66 |
| 07/31/2026 11:53 | 151 | 30.66 |
| 07/31/2026 11:53 | 17 | 30.66 |
| 07/31/2026 11:53 | 261 | 30.655 |
| 07/31/2026 11:53 | 610 | 30.655 |
| 07/31/2026 11:53 | 201 | 30.66 |
| 07/31/2026 11:53 | 617 | 30.66 |
| 07/31/2026 11:53 | 29 | 30.66 |
| 07/31/2026 11:53 | 642 | 30.655 |
| 07/31/2026 11:53 | 9 | 30.655 |
| 07/31/2026 11:53 | 25 | 30.66 |
| 07/31/2026 11:53 | 36 | 30.655 |
| 07/31/2026 11:53 | 200 | 30.655 |
| 07/31/2026 11:53 | 642 | 30.655 |
| 07/31/2026 11:53 | 67 | 30.655 |
| 07/31/2026 11:53 | 9 | 30.655 |
| 07/31/2026 11:53 | 1 | 30.655 |
| 07/31/2026 11:53 | 75 | 30.655 |
| 07/31/2026 11:53 | 28 | 30.655 |
| 07/31/2026 11:53 | 48 | 30.655 |
| 07/31/2026 11:53 | 352 | 30.65 |
| 07/31/2026 11:53 | 348 | 30.65 |
| 07/31/2026 11:53 | 171 | 30.65 |
| 07/31/2026 11:53 | 594 | 30.655 |
| 07/31/2026 11:53 | 28 | 30.655 |
| 07/31/2026 11:53 | 3971 | 30.655 |
| 07/31/2026 11:53 | 216 | 30.655 |
| 07/31/2026 11:53 | 279 | 30.655 |
| 07/31/2026 11:53 | 92 | 30.655 |
| 07/31/2026 11:53 | 642 | 30.655 |
| 07/31/2026 11:53 | 642 | 30.65 |
| 07/31/2026 11:53 | 213 | 30.655 |
| 07/31/2026 11:53 | 194 | 30.655 |
| 07/31/2026 11:53 | 642 | 30.655 |
| 07/31/2026 11:53 | 21 | 30.655 |
| 07/31/2026 11:53 | 97 | 30.655 |
| 07/31/2026 11:53 | 642 | 30.65 |
| 07/31/2026 11:53 | 352 | 30.655 |
| 07/31/2026 11:53 | 642 | 30.655 |
| 07/31/2026 11:53 | 351 | 30.66 |
| 07/31/2026 11:53 | 285 | 30.66 |
| 07/31/2026 11:53 | 94 | 30.66 |
| 07/31/2026 11:53 | 136 | 30.655 |
| 07/31/2026 11:53 | 284 | 30.655 |
| 07/31/2026 11:53 | 1272 | 30.655 |
| 07/31/2026 11:53 | 242 | 30.655 |
| 07/31/2026 11:53 | 1 | 30.66 |
| 07/31/2026 11:53 | 113 | 30.66 |
| 07/31/2026 11:53 | 114 | 30.66 |
| 07/31/2026 11:53 | 337 | 30.66 |
| 07/31/2026 11:53 | 534 | 30.66 |
| 07/31/2026 11:53 | 201 | 30.66 |
| 07/31/2026 11:53 | 642 | 30.66 |
| 07/31/2026 11:53 | 434 | 30.66 |
| 07/31/2026 11:53 | 297 | 30.66 |
| 07/31/2026 11:53 | 434 | 30.665 |
| 07/31/2026 11:53 | 239 | 30.665 |
| 07/31/2026 11:53 | 210 | 30.67 |
| 07/31/2026 11:53 | 262 | 30.67 |
| 07/31/2026 11:53 | 116 | 30.67 |
| 07/31/2026 11:53 | 229 | 30.67 |
| 07/31/2026 11:53 | 642 | 30.67 |
| 07/31/2026 11:53 | 642 | 30.67 |
| 07/31/2026 11:53 | 166 | 30.67 |
| 07/31/2026 11:53 | 476 | 30.67 |
| 07/31/2026 11:53 | 200 | 30.67 |
| 07/31/2026 11:53 | 521 | 30.67 |
| 07/31/2026 11:53 | 11 | 30.67 |
| 07/31/2026 11:53 | 226 | 30.67 |
| 07/31/2026 11:53 | 4566 | 30.67 |
| 07/31/2026 11:53 | 341 | 30.67 |
| 07/31/2026 11:53 | 93 | 30.67 |
| 07/31/2026 11:53 | 209 | 30.665 |
| 07/31/2026 11:53 | 61 | 30.665 |
| 07/31/2026 11:53 | 280 | 30.665 |
| 07/31/2026 11:53 | 20 | 30.665 |
| 07/31/2026 11:53 | 228 | 30.665 |
| 07/31/2026 11:53 | 642 | 30.6625 |
| 07/31/2026 11:53 | 642 | 30.6625 |
| 07/31/2026 11:53 | 41 | 30.665 |
| 07/31/2026 11:53 | 251 | 30.66 |
| 07/31/2026 11:53 | 257 | 30.66 |
| 07/31/2026 11:53 | 240 | 30.66 |
| 07/31/2026 11:53 | 160 | 30.655 |
| 07/31/2026 11:53 | 31 | 30.655 |
| 07/31/2026 11:53 | 228 | 30.655 |
| 07/31/2026 11:53 | 473 | 30.655 |
| 07/31/2026 11:53 | 199 | 30.655 |
| 07/31/2026 11:53 | 228 | 30.655 |
| 07/31/2026 11:53 | 153 | 30.655 |
| 07/31/2026 11:53 | 31 | 30.655 |
| 07/31/2026 11:53 | 232 | 30.65 |
| 07/31/2026 11:53 | 500 | 30.65 |
| 07/31/2026 11:53 | 284 | 30.65 |
| 07/31/2026 11:53 | 466 | 30.645 |
| 07/31/2026 11:53 | 10 | 30.645 |
| 07/31/2026 11:53 | 642 | 30.645 |
| 07/31/2026 11:53 | 642 | 30.645 |
| 07/31/2026 11:53 | 13 | 30.645 |
| 07/31/2026 11:53 | 652 | 30.645 |
| 07/31/2026 11:53 | 78 | 30.65 |
| 07/31/2026 11:53 | 223 | 30.65 |
| 07/31/2026 11:53 | 642 | 30.65 |
| 07/31/2026 11:53 | 18 | 30.65 |
| 07/31/2026 11:53 | 642 | 30.645 |
| 07/31/2026 11:53 | 136 | 30.645 |
| 07/31/2026 11:53 | 136 | 30.65 |
| 07/31/2026 11:53 | 1 | 30.655 |
| 07/31/2026 11:53 | 113 | 30.655 |
| 07/31/2026 11:53 | 114 | 30.65 |
| 07/31/2026 11:53 | 475 | 30.65 |
| 07/31/2026 11:53 | 337 | 30.65 |
| 07/31/2026 11:53 | 534 | 30.65 |
| 07/31/2026 11:53 | 1 | 30.655 |
| 07/31/2026 11:53 | 327 | 30.655 |
| 07/31/2026 11:53 | 642 | 30.655 |
| 07/31/2026 11:53 | 12 | 30.655 |
| 07/31/2026 11:53 | 261 | 30.65 |
| 07/31/2026 11:53 | 824 | 30.65 |
| 07/31/2026 11:53 | 94 | 30.65 |
| 07/31/2026 11:53 | 226 | 30.65 |
| 07/31/2026 11:53 | 279 | 30.65 |
| 07/31/2026 11:53 | 274 | 30.65 |
| 07/31/2026 11:53 | 329 | 30.65 |
| 07/31/2026 11:53 | 11 | 30.65 |
| 07/31/2026 11:52 | 1 | 30.65 |
| 07/31/2026 11:52 | 113 | 30.65 |
| 07/31/2026 11:52 | 114 | 30.65 |
| 07/31/2026 11:52 | 337 | 30.645 |
| 07/31/2026 11:52 | 534 | 30.645 |
| 07/31/2026 11:52 | 85 | 30.65 |
| 07/31/2026 11:52 | 291 | 30.65 |
| 07/31/2026 11:52 | 276 | 30.65 |
| 07/31/2026 11:52 | 87 | 30.65 |
| 07/31/2026 11:52 | 9 | 30.65 |
| 07/31/2026 11:52 | 132 | 30.65 |
| 07/31/2026 11:52 | 642 | 30.65 |
| 07/31/2026 11:52 | 231 | 30.65 |
| 07/31/2026 11:52 | 642 | 30.645 |
| 07/31/2026 11:52 | 10 | 30.645 |
| 07/31/2026 11:52 | 17 | 30.645 |
| 07/31/2026 11:52 | 343 | 30.645 |
| 07/31/2026 11:52 | 919 | 30.645 |
| 07/31/2026 11:52 | 136 | 30.645 |
| 07/31/2026 11:52 | 416 | 30.645 |
| 07/31/2026 11:52 | 642 | 30.645 |
| 07/31/2026 11:52 | 128 | 30.65 |
| 07/31/2026 11:52 | 138 | 30.65 |
| 07/31/2026 11:52 | 11 | 30.65 |
| 07/31/2026 11:52 | 1 | 30.65 |
| 07/31/2026 11:52 | 113 | 30.65 |
| 07/31/2026 11:52 | 114 | 30.65 |
| 07/31/2026 11:52 | 38 | 30.645 |
| 07/31/2026 11:52 | 299 | 30.645 |
| 07/31/2026 11:52 | 534 | 30.645 |
| 07/31/2026 11:52 | 226 | 30.645 |
| 07/31/2026 11:52 | 642 | 30.645 |
| 07/31/2026 11:52 | 276 | 30.65 |
| 07/31/2026 11:52 | 396 | 30.65 |
| 07/31/2026 11:52 | 238 | 30.65 |
| 07/31/2026 11:52 | 279 | 30.65 |
| 07/31/2026 11:52 | 47 | 30.65 |
| 07/31/2026 11:52 | 11 | 30.65 |
| 07/31/2026 11:52 | 642 | 30.645 |
| 07/31/2026 11:52 | 11 | 30.645 |
| 07/31/2026 11:52 | 12 | 30.645 |
| 07/31/2026 11:52 | 124 | 30.645 |
| 07/31/2026 11:52 | 280 | 30.65 |
| 07/31/2026 11:52 | 439 | 30.65 |
| 07/31/2026 11:52 | 1 | 30.65 |
| 07/31/2026 11:52 | 113 | 30.65 |
| 07/31/2026 11:52 | 89 | 30.65 |
| 07/31/2026 11:52 | 25 | 30.65 |
| 07/31/2026 11:52 | 187 | 30.645 |
| 07/31/2026 11:52 | 229 | 30.645 |
| 07/31/2026 11:52 | 642 | 30.645 |
| 07/31/2026 11:52 | 276 | 30.64 |
| 07/31/2026 11:52 | 642 | 30.64 |
| 07/31/2026 11:52 | 228 | 30.645 |
| 07/31/2026 11:52 | 436 | 30.645 |
| 07/31/2026 11:52 | 415 | 30.645 |
| 07/31/2026 11:52 | 358 | 30.645 |
| 07/31/2026 11:52 | 219 | 30.645 |
| 07/31/2026 11:52 | 642 | 30.645 |
| 07/31/2026 11:52 | 534 | 30.65 |
| 07/31/2026 11:52 | 68 | 30.65 |
| 07/31/2026 11:52 | 284 | 30.65 |
| 07/31/2026 11:52 | 545 | 30.65 |
| 07/31/2026 11:52 | 35 | 30.65 |
| 07/31/2026 11:52 | 181 | 30.655 |
| 07/31/2026 11:52 | 642 | 30.655 |
| 07/31/2026 11:52 | 31 | 30.655 |
| 07/31/2026 11:52 | 300 | 30.65 |
| 07/31/2026 11:52 | 371 | 30.65 |
| 07/31/2026 11:52 | 247 | 30.655 |
| 07/31/2026 11:52 | 272 | 30.655 |
| 07/31/2026 11:52 | 330 | 30.655 |
| 07/31/2026 11:52 | 642 | 30.655 |
| 07/31/2026 11:52 | 452 | 30.66 |
| 07/31/2026 11:52 | 229 | 30.66 |
| 07/31/2026 11:52 | 642 | 30.66 |
| 07/31/2026 11:52 | 14 | 30.66 |
| 07/31/2026 11:52 | 136 | 30.66 |
| 07/31/2026 11:52 | 1 | 30.665 |
| 07/31/2026 11:52 | 190 | 30.665 |
| 07/31/2026 11:52 | 167 | 30.665 |
| 07/31/2026 11:52 | 23 | 30.665 |
| 07/31/2026 11:52 | 490 | 30.66 |
| 07/31/2026 11:52 | 381 | 30.66 |
| 07/31/2026 11:52 | 286 | 30.66 |
| 07/31/2026 11:52 | 279 | 30.66 |
| 07/31/2026 11:52 | 642 | 30.66 |
| 07/31/2026 11:52 | 1171 | 30.66 |
| 07/31/2026 11:52 | 16 | 30.665 |
| 07/31/2026 11:52 | 183 | 30.665 |
| 07/31/2026 11:52 | 800 | 30.665 |
| 07/31/2026 11:52 | 155 | 30.66 |
| 07/31/2026 11:52 | 198 | 30.66 |
| 07/31/2026 11:52 | 233 | 30.66 |
| 07/31/2026 11:52 | 247 | 30.66 |
| 07/31/2026 11:52 | 287 | 30.66 |
| 07/31/2026 11:52 | 261 | 30.66 |
| 07/31/2026 11:52 | 12 | 30.66 |
| 07/31/2026 11:52 | 642 | 30.655 |
| 07/31/2026 11:52 | 642 | 30.655 |
| 07/31/2026 11:52 | 32 | 30.655 |
| 07/31/2026 11:52 | 101 | 30.655 |
| 07/31/2026 11:52 | 35 | 30.655 |
| 07/31/2026 11:51 | 1 | 30.66 |
| 07/31/2026 11:51 | 126 | 30.66 |
| 07/31/2026 11:51 | 127 | 30.66 |
| 07/31/2026 11:51 | 127 | 30.66 |
| 07/31/2026 11:51 | 271 | 30.65 |
| 07/31/2026 11:51 | 219 | 30.65 |
| 07/31/2026 11:51 | 381 | 30.65 |
| 07/31/2026 11:51 | 642 | 30.65 |
| 07/31/2026 11:51 | 2428 | 30.65 |
| 07/31/2026 11:51 | 1072 | 30.65 |
| 07/31/2026 11:51 | 16 | 30.65 |
| 07/31/2026 11:51 | 184 | 30.65 |
| 07/31/2026 11:51 | 116 | 30.65 |
| 07/31/2026 11:51 | 578 | 30.65 |
| 07/31/2026 11:51 | 300 | 30.65 |
| 07/31/2026 11:51 | 642 | 30.65 |
| 07/31/2026 11:51 | 136 | 30.65 |
| 07/31/2026 11:51 | 71 | 30.655 |
| 07/31/2026 11:51 | 642 | 30.655 |
| 07/31/2026 11:51 | 11 | 30.655 |
| 07/31/2026 11:51 | 160 | 30.655 |
| 07/31/2026 11:51 | 219 | 30.655 |
| 07/31/2026 11:51 | 33 | 30.655 |
| 07/31/2026 11:51 | 208 | 30.655 |
| 07/31/2026 11:51 | 584 | 30.655 |
| 07/31/2026 11:51 | 18 | 30.655 |
| 07/31/2026 11:51 | 1 | 30.655 |
| 07/31/2026 11:51 | 57 | 30.655 |
| 07/31/2026 11:51 | 69 | 30.655 |
| 07/31/2026 11:51 | 127 | 30.655 |
| 07/31/2026 11:51 | 6 | 30.65 |
| 07/31/2026 11:51 | 50 | 30.655 |
| 07/31/2026 11:51 | 77 | 30.655 |
| 07/31/2026 11:51 | 490 | 30.65 |
| 07/31/2026 11:51 | 381 | 30.65 |
| 07/31/2026 11:51 | 618 | 30.645 |
| 07/31/2026 11:51 | 279 | 30.645 |
| 07/31/2026 11:51 | 342 | 30.65 |
| 07/31/2026 11:51 | 642 | 30.65 |
| 07/31/2026 11:51 | 152 | 30.655 |
| 07/31/2026 11:51 | 275 | 30.655 |
| 07/31/2026 11:51 | 274 | 30.655 |
| 07/31/2026 11:51 | 642 | 30.655 |
| 07/31/2026 11:51 | 10 | 30.655 |
| 07/31/2026 11:51 | 106 | 30.65 |
| 07/31/2026 11:51 | 625 | 30.65 |
| 07/31/2026 11:51 | 25 | 30.65 |
| 07/31/2026 11:51 | 1 | 30.645 |
| 07/31/2026 11:51 | 331 | 30.645 |
| 07/31/2026 11:51 | 17 | 30.65 |
| 07/31/2026 11:51 | 332 | 30.645 |
| 07/31/2026 11:51 | 332 | 30.645 |
| 07/31/2026 11:51 | 231 | 30.645 |
| 07/31/2026 11:51 | 425 | 30.645 |
| 07/31/2026 11:51 | 151 | 30.645 |
| 07/31/2026 11:51 | 446 | 30.645 |
| 07/31/2026 11:51 | 196 | 30.645 |
| 07/31/2026 11:51 | 325 | 30.645 |
| 07/31/2026 11:51 | 214 | 30.645 |
| 07/31/2026 11:51 | 136 | 30.645 |
| 07/31/2026 11:51 | 63 | 30.65 |
| 07/31/2026 11:51 | 642 | 30.65 |
| 07/31/2026 11:51 | 14 | 30.65 |
| 07/31/2026 11:51 | 664 | 30.65 |
| 07/31/2026 11:51 | 362 | 30.65 |
| 07/31/2026 11:51 | 642 | 30.65 |
| 07/31/2026 11:51 | 100 | 30.655 |
| 07/31/2026 11:51 | 98 | 30.655 |
| 07/31/2026 11:51 | 100 | 30.655 |
| 07/31/2026 11:51 | 232 | 30.655 |
| 07/31/2026 11:51 | 49 | 30.655 |
| 07/31/2026 11:51 | 213 | 30.66 |
| 07/31/2026 11:51 | 325 | 30.66 |
| 07/31/2026 11:51 | 257 | 30.66 |
| 07/31/2026 11:51 | 642 | 30.66 |
| 07/31/2026 11:51 | 227 | 30.66 |
| 07/31/2026 11:51 | 11 | 30.66 |
| 07/31/2026 11:51 | 160 | 30.65 |
| 07/31/2026 11:51 | 160 | 30.65 |
| 07/31/2026 11:51 | 7 | 30.65 |
| 07/31/2026 11:51 | 11 | 30.65 |
| 07/31/2026 11:51 | 1 | 30.65 |
| 07/31/2026 11:51 | 512 | 30.65 |
| 07/31/2026 11:51 | 1024 | 30.65 |
| 07/31/2026 11:51 | 642 | 30.65 |
| 07/31/2026 11:51 | 219 | 30.655 |
| 07/31/2026 11:51 | 292 | 30.65 |
| 07/31/2026 11:51 | 378 | 30.65 |
| 07/31/2026 11:51 | 133 | 30.65 |
| 07/31/2026 11:51 | 46 | 30.645 |
| 07/31/2026 11:51 | 183 | 30.645 |
| 07/31/2026 11:51 | 642 | 30.645 |
| 07/31/2026 11:51 | 91 | 30.65 |
| 07/31/2026 11:51 | 160 | 30.65 |
| 07/31/2026 11:51 | 247 | 30.65 |
| 07/31/2026 11:51 | 197 | 30.65 |
| 07/31/2026 11:51 | 12 | 30.65 |
| 07/31/2026 11:51 | 445 | 30.65 |
| 07/31/2026 11:51 | 425 | 30.645 |
| 07/31/2026 11:51 | 642 | 30.645 |
| 07/31/2026 11:51 | 345 | 30.65 |
| 07/31/2026 11:51 | 160 | 30.65 |
| 07/31/2026 11:51 | 100 | 30.65 |
| 07/31/2026 11:51 | 255 | 30.65 |
| 07/31/2026 11:51 | 186 | 30.65 |
| 07/31/2026 11:51 | 14 | 30.65 |
| 07/31/2026 11:51 | 814 | 30.65 |
| 07/31/2026 11:51 | 236 | 30.65 |
| 07/31/2026 11:51 | 14 | 30.65 |
| 07/31/2026 11:50 | 1 | 30.645 |
| 07/31/2026 11:50 | 390 | 30.645 |
| 07/31/2026 11:50 | 122 | 30.645 |
| 07/31/2026 11:50 | 389 | 30.645 |
| 07/31/2026 11:50 | 122 | 30.645 |
| 07/31/2026 11:50 | 6 | 30.645 |
| 07/31/2026 11:50 | 122 | 30.645 |
| 07/31/2026 11:50 | 383 | 30.645 |
| 07/31/2026 11:50 | 505 | 30.64 |
| 07/31/2026 11:50 | 366 | 30.64 |
| 07/31/2026 11:50 | 259 | 30.645 |
| 07/31/2026 11:50 | 59 | 30.645 |
| 07/31/2026 11:50 | 159 | 30.645 |
| 07/31/2026 11:50 | 299 | 30.645 |
| 07/31/2026 11:50 | 10 | 30.645 |
| 07/31/2026 11:50 | 192 | 30.645 |
| 07/31/2026 11:50 | 238 | 30.645 |
| 07/31/2026 11:50 | 288 | 30.645 |
| 07/31/2026 11:50 | 131 | 30.64 |
| 07/31/2026 11:50 | 34 | 30.635 |
| 07/31/2026 11:50 | 55 | 30.635 |
| 07/31/2026 11:50 | 18 | 30.635 |
| 07/31/2026 11:50 | 1560 | 30.635 |
| 07/31/2026 11:50 | 136 | 30.635 |
| 07/31/2026 11:50 | 100 | 30.635 |
| 07/31/2026 11:50 | 243 | 30.645 |
| 07/31/2026 11:50 | 160 | 30.645 |
| 07/31/2026 11:50 | 219 | 30.645 |
| 07/31/2026 11:50 | 317 | 30.645 |
| 07/31/2026 11:50 | 1 | 30.645 |
| 07/31/2026 11:50 | 324 | 30.645 |
| 07/31/2026 11:50 | 360 | 30.645 |
| 07/31/2026 11:50 | 22 | 30.64 |
| 07/31/2026 11:50 | 140 | 30.64 |
| 07/31/2026 11:50 | 24 | 30.64 |
| 07/31/2026 11:50 | 502 | 30.64 |
| 07/31/2026 11:50 | 369 | 30.64 |
| 07/31/2026 11:50 | 130 | 30.645 |
| 07/31/2026 11:50 | 99 | 30.645 |
| 07/31/2026 11:50 | 642 | 30.64 |
| 07/31/2026 11:50 | 69 | 30.63 |
| 07/31/2026 11:50 | 160 | 30.63 |
| 07/31/2026 11:50 | 642 | 30.63 |
| 07/31/2026 11:50 | 1594 | 30.64 |
| 07/31/2026 11:50 | 148 | 30.64 |
| 07/31/2026 11:50 | 126 | 30.645 |
| 07/31/2026 11:50 | 172 | 30.645 |
| 07/31/2026 11:50 | 252 | 30.645 |
| 07/31/2026 11:50 | 642 | 30.645 |
| 07/31/2026 11:50 | 252 | 30.64 |
| 07/31/2026 11:50 | 340 | 30.64 |
| 07/31/2026 11:50 | 49 | 30.64 |
| 07/31/2026 11:50 | 1716 | 30.64 |
| 07/31/2026 11:50 | 136 | 30.64 |
| 07/31/2026 11:50 | 288 | 30.645 |
| 07/31/2026 11:50 | 160 | 30.645 |
| 07/31/2026 11:50 | 160 | 30.645 |
| 07/31/2026 11:50 | 267 | 30.645 |
| 07/31/2026 11:50 | 171 | 30.645 |
| 07/31/2026 11:50 | 1 | 30.645 |
| 07/31/2026 11:50 | 470 | 30.645 |
| 07/31/2026 11:50 | 160 | 30.645 |
| 07/31/2026 11:50 | 240 | 30.645 |
| 07/31/2026 11:50 | 8 | 30.645 |
| 07/31/2026 11:50 | 425 | 30.645 |
| 07/31/2026 11:50 | 272 | 30.645 |
| 07/31/2026 11:50 | 151 | 30.645 |
| 07/31/2026 11:50 | 15 | 30.645 |
| 07/31/2026 11:50 | 627 | 30.645 |
| 07/31/2026 11:50 | 178 | 30.645 |
| 07/31/2026 11:50 | 51 | 30.645 |
| 07/31/2026 11:50 | 15 | 30.645 |
| 07/31/2026 11:50 | 1513 | 30.64 |
| 07/31/2026 11:50 | 229 | 30.64 |
| 07/31/2026 11:50 | 642 | 30.64 |
| 07/31/2026 11:50 | 14 | 30.64 |
| 07/31/2026 11:50 | 3247 | 30.64 |
| 07/31/2026 11:50 | 956 | 30.64 |
| 07/31/2026 11:50 | 642 | 30.64 |
| 07/31/2026 11:50 | 65 | 30.64 |
| 07/31/2026 11:50 | 10 | 30.64 |
| 07/31/2026 11:50 | 36 | 30.635 |
| 07/31/2026 11:50 | 69 | 30.635 |
| 07/31/2026 11:50 | 25 | 30.635 |
| 07/31/2026 11:50 | 34 | 30.635 |
| 07/31/2026 11:50 | 29 | 30.63 |
| 07/31/2026 11:50 | 279 | 30.625 |
| 07/31/2026 11:50 | 370 | 30.625 |
| 07/31/2026 11:50 | 119 | 30.625 |
| 07/31/2026 11:50 | 1 | 30.63 |
| 07/31/2026 11:50 | 114 | 30.63 |
| 07/31/2026 11:50 | 114 | 30.63 |
| 07/31/2026 11:50 | 642 | 30.625 |
| 07/31/2026 11:50 | 17 | 30.63 |
| 07/31/2026 11:50 | 229 | 30.625 |
| 07/31/2026 11:50 | 642 | 30.625 |
| 07/31/2026 11:50 | 242 | 30.625 |
| 07/31/2026 11:50 | 785 | 30.625 |
| 07/31/2026 11:50 | 715 | 30.625 |
| 07/31/2026 11:50 | 54 | 30.625 |
| 07/31/2026 11:50 | 102 | 30.625 |
| 07/31/2026 11:50 | 69 | 30.63 |
| 07/31/2026 11:50 | 642 | 30.63 |
| 07/31/2026 11:50 | 160 | 30.63 |
| 07/31/2026 11:50 | 513 | 30.63 |
| 07/31/2026 11:50 | 232 | 30.63 |
| 07/31/2026 11:50 | 642 | 30.63 |
| 07/31/2026 11:50 | 160 | 30.63 |
| 07/31/2026 11:50 | 10 | 30.63 |
| 07/31/2026 11:50 | 127 | 30.63 |
| 07/31/2026 11:50 | 642 | 30.63 |
| 07/31/2026 11:50 | 262 | 30.63 |
| 07/31/2026 11:50 | 30 | 30.63 |
| 07/31/2026 11:50 | 142 | 30.63 |
| 07/31/2026 11:50 | 1 | 30.63 |
| 07/31/2026 11:49 | 17 | 30.63 |
| 07/31/2026 11:49 | 507 | 30.625 |
| 07/31/2026 11:49 | 17 | 30.63 |
| 07/31/2026 11:49 | 160 | 30.625 |
| 07/31/2026 11:49 | 1 | 30.625 |
| 07/31/2026 11:49 | 503 | 30.625 |
| 07/31/2026 11:49 | 272 | 30.625 |
| 07/31/2026 11:49 | 276 | 30.625 |
| 07/31/2026 11:49 | 108 | 30.625 |
| 07/31/2026 11:49 | 300 | 30.625 |
| 07/31/2026 11:49 | 642 | 30.625 |
| 07/31/2026 11:49 | 229 | 30.615 |
| 07/31/2026 11:49 | 160 | 30.615 |
| 07/31/2026 11:49 | 482 | 30.62 |
| 07/31/2026 11:49 | 1111 | 30.625 |
| 07/31/2026 11:49 | 189 | 30.625 |
| 07/31/2026 11:49 | 642 | 30.625 |
| 07/31/2026 11:49 | 160 | 30.625 |
| 07/31/2026 11:49 | 614 | 30.625 |
| 07/31/2026 11:49 | 239 | 30.625 |
| 07/31/2026 11:49 | 160 | 30.625 |
| 07/31/2026 11:49 | 25 | 30.625 |
| 07/31/2026 11:49 | 12 | 30.625 |
| 07/31/2026 11:49 | 100 | 30.615 |
| 07/31/2026 11:49 | 59 | 30.62 |
| 07/31/2026 11:49 | 366 | 30.62 |
| 07/31/2026 11:49 | 526 | 30.62 |
| 07/31/2026 11:49 | 292 | 30.62 |
| 07/31/2026 11:49 | 221 | 30.62 |
| 07/31/2026 11:49 | 44 | 30.62 |
| 07/31/2026 11:49 | 513 | 30.62 |
| 07/31/2026 11:49 | 256 | 30.62 |
| 07/31/2026 11:49 | 43 | 30.62 |
| 07/31/2026 11:49 | 323 | 30.62 |
| 07/31/2026 11:49 | 345 | 30.62 |
| 07/31/2026 11:49 | 10 | 30.62 |
| 07/31/2026 11:48 | 270 | 30.615 |
| 07/31/2026 11:48 | 66 | 30.62 |
| 07/31/2026 11:48 | 13 | 30.615 |
| 07/31/2026 11:48 | 178 | 30.61 |
| 07/31/2026 11:48 | 402 | 30.605 |
| 07/31/2026 11:48 | 41 | 30.61 |
| 07/31/2026 11:48 | 353 | 30.61 |
| 07/31/2026 11:48 | 25 | 30.61 |
| 07/31/2026 11:47 | 521 | 30.615 |
| 07/31/2026 11:47 | 335 | 30.61 |
| 07/31/2026 11:46 | 240 | 30.61 |
| 07/31/2026 11:46 | 642 | 30.61 |
| 07/31/2026 11:46 | 56 | 30.61 |
| 07/31/2026 11:46 | 100 | 30.61 |
| 07/31/2026 11:46 | 60 | 30.615 |
| 07/31/2026 11:46 | 23 | 30.61 |
| 07/31/2026 11:46 | 445 | 30.615 |
| 07/31/2026 11:46 | 51 | 30.615 |
| 07/31/2026 11:46 | 341 | 30.615 |
| 07/31/2026 11:46 | 178 | 30.615 |
| 07/31/2026 11:46 | 324 | 30.615 |
| 07/31/2026 11:46 | 26 | 30.615 |
| 07/31/2026 11:46 | 178 | 30.6125 |
| 07/31/2026 11:46 | 56 | 30.61 |
| 07/31/2026 11:46 | 385 | 30.605 |
| 07/31/2026 11:46 | 672 | 30.605 |
| 07/31/2026 11:46 | 604 | 30.615 |
| 07/31/2026 11:46 | 341 | 30.615 |
| 07/31/2026 11:46 | 231 | 30.615 |
| 07/31/2026 11:46 | 200 | 30.615 |
| 07/31/2026 11:46 | 455 | 30.615 |
| 07/31/2026 11:46 | 630 | 30.615 |
| 07/31/2026 11:46 | 331 | 30.615 |
| 07/31/2026 11:46 | 110 | 30.615 |
| 07/31/2026 11:46 | 38 | 30.62 |
| 07/31/2026 11:46 | 31 | 30.625 |
| 07/31/2026 11:45 | 93 | 30.62 |
| 07/31/2026 11:45 | 183 | 30.62 |
| 07/31/2026 11:45 | 114 | 30.62 |
| 07/31/2026 11:45 | 642 | 30.62 |
| 07/31/2026 11:45 | 439 | 30.62 |
| 07/31/2026 11:45 | 225 | 30.62 |
| 07/31/2026 11:45 | 369 | 30.625 |
| 07/31/2026 11:45 | 18 | 30.62 |
| 07/31/2026 11:45 | 203 | 30.62 |
| 07/31/2026 11:45 | 1235 | 30.62 |
| 07/31/2026 11:45 | 590 | 30.62 |
| 07/31/2026 11:45 | 35 | 30.62 |
| 07/31/2026 11:45 | 1415 | 30.62 |
| 07/31/2026 11:44 | 506 | 30.625 |
| 07/31/2026 11:44 | 245 | 30.625 |
| 07/31/2026 11:44 | 371 | 30.625 |
| 07/31/2026 11:44 | 194 | 30.625 |
| 07/31/2026 11:44 | 448 | 30.625 |
| 07/31/2026 11:44 | 34 | 30.625 |
| 07/31/2026 11:44 | 53 | 30.625 |
| 07/31/2026 11:44 | 57 | 30.625 |
| 07/31/2026 11:44 | 642 | 30.625 |
| 07/31/2026 11:44 | 301 | 30.625 |
| 07/31/2026 11:44 | 2910 | 30.625 |
| 07/31/2026 11:44 | 1846 | 30.625 |
| 07/31/2026 11:44 | 417 | 30.625 |
| 07/31/2026 11:44 | 121 | 30.625 |
| 07/31/2026 11:44 | 279 | 30.625 |
| 07/31/2026 11:44 | 538 | 30.625 |
| 07/31/2026 11:44 | 12 | 30.625 |
| 07/31/2026 11:44 | 344 | 30.625 |
| 07/31/2026 11:44 | 642 | 30.625 |
| 07/31/2026 11:44 | 160 | 30.625 |
| 07/31/2026 11:44 | 231 | 30.625 |
| 07/31/2026 11:44 | 248 | 30.62 |
| 07/31/2026 11:44 | 49 | 30.62 |
| 07/31/2026 11:44 | 160 | 30.62 |
| 07/31/2026 11:44 | 11 | 30.62 |
| 07/31/2026 11:44 | 449 | 30.62 |
| 07/31/2026 11:44 | 17 | 30.62 |
| 07/31/2026 11:44 | 46 | 30.62 |
| 07/31/2026 11:44 | 1 | 30.615 |
| 07/31/2026 11:44 | 10 | 30.615 |
| 07/31/2026 11:43 | 574 | 30.61 |
| 07/31/2026 11:43 | 175 | 30.61 |
| 07/31/2026 11:43 | 584 | 30.61 |
| 07/31/2026 11:43 | 237 | 30.61 |
| 07/31/2026 11:43 | 58 | 30.61 |
| 07/31/2026 11:43 | 610 | 30.61 |
| 07/31/2026 11:43 | 642 | 30.6075 |
| 07/31/2026 11:43 | 232 | 30.605 |
| 07/31/2026 11:43 | 160 | 30.605 |
| 07/31/2026 11:43 | 313 | 30.605 |
| 07/31/2026 11:43 | 642 | 30.605 |
| 07/31/2026 11:43 | 4 | 30.605 |
| 07/31/2026 11:43 | 62 | 30.605 |
| 07/31/2026 11:43 | 355 | 30.605 |
| 07/31/2026 11:43 | 251 | 30.605 |
| 07/31/2026 11:42 | 566 | 30.61 |
| 07/31/2026 11:42 | 34 | 30.605 |
| 07/31/2026 11:42 | 34 | 30.605 |
| 07/31/2026 11:42 | 10 | 30.605 |
| 07/31/2026 11:42 | 642 | 30.605 |
| 07/31/2026 11:42 | 34 | 30.60 |
| 07/31/2026 11:42 | 80 | 30.60 |
| 07/31/2026 11:42 | 223 | 30.595 |
| 07/31/2026 11:42 | 10 | 30.595 |
| 07/31/2026 11:42 | 43 | 30.595 |
| 07/31/2026 11:42 | 21 | 30.59 |
| 07/31/2026 11:42 | 165 | 30.59 |
| 07/31/2026 11:42 | 403 | 30.59 |
| 07/31/2026 11:42 | 310 | 30.59 |
| 07/31/2026 11:42 | 35 | 30.595 |
| 07/31/2026 11:42 | 369 | 30.595 |
| 07/31/2026 11:42 | 363 | 30.595 |
| 07/31/2026 11:42 | 1 | 30.595 |
| 07/31/2026 11:42 | 34 | 30.595 |
| 07/31/2026 11:41 | 400 | 30.585 |
| 07/31/2026 11:41 | 528 | 30.59 |
| 07/31/2026 11:41 | 114 | 30.59 |
| 07/31/2026 11:41 | 123 | 30.59 |
| 07/31/2026 11:41 | 114 | 30.59 |
| 07/31/2026 11:41 | 37 | 30.59 |
| 07/31/2026 11:41 | 160 | 30.59 |
| 07/31/2026 11:41 | 114 | 30.59 |
| 07/31/2026 11:41 | 10 | 30.59 |
| 07/31/2026 11:41 | 231 | 30.59 |
| 07/31/2026 11:41 | 255 | 30.585 |
| 07/31/2026 11:41 | 1 | 30.585 |
| 07/31/2026 11:41 | 431 | 30.585 |
| 07/31/2026 11:41 | 104 | 30.5825 |
| 07/31/2026 11:41 | 642 | 30.5825 |
| 07/31/2026 11:40 | 24 | 30.58 |
| 07/31/2026 11:40 | 32 | 30.58 |
| 07/31/2026 11:40 | 278 | 30.58 |
| 07/31/2026 11:40 | 49 | 30.58 |
| 07/31/2026 11:40 | 1 | 30.575 |
| 07/31/2026 11:40 | 12 | 30.575 |
| 07/31/2026 11:40 | 258 | 30.575 |
| 07/31/2026 11:40 | 279 | 30.575 |
| 07/31/2026 11:40 | 729 | 30.575 |
| 07/31/2026 11:40 | 83 | 30.575 |
| 07/31/2026 11:40 | 173 | 30.575 |
| 07/31/2026 11:39 | 43 | 30.575 |
| 07/31/2026 11:39 | 375 | 30.575 |
| 07/31/2026 11:39 | 198 | 30.58 |
| 07/31/2026 11:39 | 642 | 30.58 |
| 07/31/2026 11:39 | 632 | 30.58 |
| 07/31/2026 11:39 | 345 | 30.58 |
| 07/31/2026 11:39 | 40 | 30.58 |
| 07/31/2026 11:39 | 14 | 30.585 |
| 07/31/2026 11:39 | 544 | 30.585 |
| 07/31/2026 11:39 | 357 | 30.585 |
| 07/31/2026 11:39 | 400 | 30.58 |
| 07/31/2026 11:39 | 235 | 30.585 |
| 07/31/2026 11:39 | 127 | 30.585 |
| 07/31/2026 11:39 | 5 | 30.585 |
| 07/31/2026 11:39 | 34 | 30.585 |
| 07/31/2026 11:39 | 114 | 30.585 |
| 07/31/2026 11:39 | 1 | 30.585 |
| 07/31/2026 11:39 | 280 | 30.585 |
| 07/31/2026 11:39 | 72 | 30.585 |
| 07/31/2026 11:39 | 35 | 30.585 |
| 07/31/2026 11:39 | 418 | 30.58 |
| 07/31/2026 11:39 | 354 | 30.58 |
| 07/31/2026 11:39 | 11 | 30.58 |
| 07/31/2026 11:39 | 111 | 30.58 |
| 07/31/2026 11:39 | 642 | 30.58 |
| 07/31/2026 11:39 | 940 | 30.575 |
| 07/31/2026 11:39 | 2000 | 30.575 |
| 07/31/2026 11:39 | 102 | 30.575 |
| 07/31/2026 11:39 | 299 | 30.575 |
| 07/31/2026 11:39 | 642 | 30.5725 |
| 07/31/2026 11:38 | 100 | 30.57 |
| 07/31/2026 11:38 | 434 | 30.57 |
| 07/31/2026 11:38 | 340 | 30.57 |
| 07/31/2026 11:38 | 160 | 30.57 |
| 07/31/2026 11:38 | 154 | 30.57 |
| 07/31/2026 11:38 | 642 | 30.57 |
| 07/31/2026 11:38 | 161 | 30.575 |
| 07/31/2026 11:38 | 60 | 30.575 |
| 07/31/2026 11:38 | 31 | 30.58 |
| 07/31/2026 11:38 | 73 | 30.58 |
| 07/31/2026 11:37 | 19 | 30.58 |
| 07/31/2026 11:37 | 21 | 30.58 |
| 07/31/2026 11:37 | 279 | 30.585 |
| 07/31/2026 11:37 | 80 | 30.585 |
| 07/31/2026 11:37 | 128 | 30.585 |
| 07/31/2026 11:37 | 620 | 30.59 |
| 07/31/2026 11:37 | 97 | 30.595 |
| 07/31/2026 11:37 | 167 | 30.595 |
| 07/31/2026 11:37 | 279 | 30.595 |
| 07/31/2026 11:37 | 371 | 30.595 |
| 07/31/2026 11:36 | 189 | 30.60 |
| 07/31/2026 11:36 | 81 | 30.60 |
| 07/31/2026 11:36 | 372 | 30.60 |
| 07/31/2026 11:36 | 83 | 30.605 |
| 07/31/2026 11:36 | 262 | 30.60 |
| 07/31/2026 11:36 | 566 | 30.60 |
| 07/31/2026 11:36 | 642 | 30.60 |
| 07/31/2026 11:36 | 427 | 30.60 |
| 07/31/2026 11:36 | 176 | 30.60 |
| 07/31/2026 11:36 | 68 | 30.60 |
| 07/31/2026 11:36 | 642 | 30.5975 |
| 07/31/2026 11:36 | 249 | 30.60 |
| 07/31/2026 11:36 | 543 | 30.60 |
| 07/31/2026 11:36 | 146 | 30.60 |
| 07/31/2026 11:36 | 372 | 30.60 |
| 07/31/2026 11:36 | 124 | 30.60 |
| 07/31/2026 11:36 | 446 | 30.595 |
| 07/31/2026 11:36 | 199 | 30.595 |
| 07/31/2026 11:36 | 642 | 30.595 |
| 07/31/2026 11:36 | 63 | 30.595 |
| 07/31/2026 11:36 | 642 | 30.60 |
| 07/31/2026 11:36 | 309 | 30.595 |
| 07/31/2026 11:36 | 543 | 30.595 |
| 07/31/2026 11:36 | 256 | 30.595 |
| 07/31/2026 11:36 | 142 | 30.595 |
| 07/31/2026 11:36 | 339 | 30.60 |
| 07/31/2026 11:36 | 104 | 30.60 |
| 07/31/2026 11:36 | 57 | 30.60 |
| 07/31/2026 11:36 | 40 | 30.60 |
| 07/31/2026 11:36 | 232 | 30.60 |
| 07/31/2026 11:36 | 414 | 30.595 |
| 07/31/2026 11:36 | 759 | 30.595 |
| 07/31/2026 11:36 | 868 | 30.595 |
| 07/31/2026 11:36 | 286 | 30.595 |
| 07/31/2026 11:36 | 97 | 30.595 |
| 07/31/2026 11:36 | 130 | 30.595 |
| 07/31/2026 11:36 | 642 | 30.595 |
| 07/31/2026 11:36 | 1 | 30.59 |
| 07/31/2026 11:36 | 328 | 30.59 |
| 07/31/2026 11:36 | 642 | 30.59 |
| 07/31/2026 11:36 | 267 | 30.585 |
| 07/31/2026 11:36 | 17 | 30.585 |
| 07/31/2026 11:36 | 39 | 30.58 |
| 07/31/2026 11:36 | 170 | 30.58 |
| 07/31/2026 11:36 | 156 | 30.57 |
| 07/31/2026 11:36 | 56 | 30.57 |
| 07/31/2026 11:36 | 306 | 30.57 |
| 07/31/2026 11:36 | 345 | 30.57 |
| 07/31/2026 11:36 | 113 | 30.57 |
| 07/31/2026 11:36 | 1000 | 30.58 |
| 07/31/2026 11:36 | 642 | 30.5775 |
| 07/31/2026 11:36 | 566 | 30.58 |
| 07/31/2026 11:36 | 642 | 30.575 |
| 07/31/2026 11:36 | 331 | 30.575 |
| 07/31/2026 11:36 | 437 | 30.575 |
| 07/31/2026 11:36 | 279 | 30.575 |
| 07/31/2026 11:36 | 90 | 30.575 |
| 07/31/2026 11:36 | 570 | 30.575 |
| 07/31/2026 11:35 | 248 | 30.575 |
| 07/31/2026 11:35 | 329 | 30.575 |
| 07/31/2026 11:35 | 231 | 30.575 |
| 07/31/2026 11:35 | 399 | 30.575 |
| 07/31/2026 11:35 | 194 | 30.58 |
| 07/31/2026 11:35 | 160 | 30.58 |
| 07/31/2026 11:35 | 175 | 30.58 |
| 07/31/2026 11:35 | 330 | 30.58 |
| 07/31/2026 11:35 | 642 | 30.58 |
| 07/31/2026 11:35 | 275 | 30.58 |
| 07/31/2026 11:35 | 30 | 30.58 |
| 07/31/2026 11:35 | 1226 | 30.58 |
| 07/31/2026 11:35 | 1 | 30.58 |
| 07/31/2026 11:35 | 26 | 30.58 |
| 07/31/2026 11:35 | 170 | 30.575 |
| 07/31/2026 11:35 | 303 | 30.575 |
| 07/31/2026 11:35 | 437 | 30.575 |
| 07/31/2026 11:35 | 150 | 30.575 |
| 07/31/2026 11:35 | 304 | 30.575 |
| 07/31/2026 11:35 | 338 | 30.575 |
| 07/31/2026 11:35 | 36 | 30.575 |
| 07/31/2026 11:35 | 139 | 30.58 |
| 07/31/2026 11:35 | 1 | 30.58 |
| 07/31/2026 11:34 | 349 | 30.575 |
| 07/31/2026 11:34 | 642 | 30.575 |
| 07/31/2026 11:34 | 437 | 30.575 |
| 07/31/2026 11:34 | 52 | 30.575 |
| 07/31/2026 11:34 | 437 | 30.575 |
| 07/31/2026 11:34 | 229 | 30.58 |
| 07/31/2026 11:34 | 642 | 30.58 |
| 07/31/2026 11:34 | 228 | 30.58 |
| 07/31/2026 11:34 | 581 | 30.58 |
| 07/31/2026 11:34 | 642 | 30.575 |
| 07/31/2026 11:34 | 418 | 30.58 |
| 07/31/2026 11:34 | 361 | 30.58 |
| 07/31/2026 11:34 | 160 | 30.58 |
| 07/31/2026 11:34 | 298 | 30.58 |
| 07/31/2026 11:34 | 196 | 30.58 |
| 07/31/2026 11:34 | 234 | 30.58 |
| 07/31/2026 11:34 | 642 | 30.58 |
| 07/31/2026 11:34 | 642 | 30.575 |
| 07/31/2026 11:34 | 33 | 30.58 |
| 07/31/2026 11:34 | 727 | 30.58 |
| 07/31/2026 11:34 | 35 | 30.585 |
| 07/31/2026 11:34 | 110 | 30.595 |
| 07/31/2026 11:34 | 340 | 30.595 |
| 07/31/2026 11:34 | 1543 | 30.59 |
| 07/31/2026 11:34 | 381 | 30.59 |
| 07/31/2026 11:34 | 527 | 30.60 |
| 07/31/2026 11:34 | 13 | 30.60 |
| 07/31/2026 11:34 | 642 | 30.60 |
| 07/31/2026 11:33 | 629 | 30.60 |
| 07/31/2026 11:33 | 200 | 30.60 |
| 07/31/2026 11:33 | 597 | 30.60 |
| 07/31/2026 11:33 | 226 | 30.60 |
| 07/31/2026 11:33 | 21 | 30.60 |
| 07/31/2026 11:33 | 756 | 30.60 |
| 07/31/2026 11:33 | 642 | 30.60 |
| 07/31/2026 11:33 | 642 | 30.595 |
| 07/31/2026 11:33 | 427 | 30.60 |
| 07/31/2026 11:33 | 279 | 30.60 |
| 07/31/2026 11:33 | 311 | 30.60 |
| 07/31/2026 11:33 | 242 | 30.60 |
| 07/31/2026 11:33 | 642 | 30.60 |
| 07/31/2026 11:33 | 16 | 30.60 |
| 07/31/2026 11:33 | 321 | 30.60 |
| 07/31/2026 11:33 | 1067 | 30.60 |
| 07/31/2026 11:33 | 172 | 30.595 |
| 07/31/2026 11:33 | 358 | 30.595 |
| 07/31/2026 11:33 | 80 | 30.595 |
| 07/31/2026 11:33 | 11 | 30.595 |
| 07/31/2026 11:33 | 533 | 30.59 |
| 07/31/2026 11:33 | 614 | 30.59 |
| 07/31/2026 11:33 | 211 | 30.59 |
| 07/31/2026 11:33 | 160 | 30.59 |
| 07/31/2026 11:33 | 528 | 30.59 |
| 07/31/2026 11:33 | 595 | 30.59 |
| 07/31/2026 11:33 | 307 | 30.59 |
| 07/31/2026 11:33 | 301 | 30.59 |
| 07/31/2026 11:33 | 242 | 30.59 |
| 07/31/2026 11:33 | 14 | 30.59 |
| 07/31/2026 11:33 | 642 | 30.59 |
| 07/31/2026 11:33 | 685 | 30.59 |
| 07/31/2026 11:33 | 298 | 30.59 |
| 07/31/2026 11:33 | 381 | 30.59 |
| 07/31/2026 11:33 | 595 | 30.59 |
| 07/31/2026 11:33 | 1 | 30.59 |
| 07/31/2026 11:33 | 70 | 30.59 |
| 07/31/2026 11:33 | 231 | 30.59 |
| 07/31/2026 11:33 | 642 | 30.59 |
| 07/31/2026 11:33 | 477 | 30.59 |
| 07/31/2026 11:33 | 65 | 30.59 |
| 07/31/2026 11:33 | 248 | 30.595 |
| 07/31/2026 11:33 | 35 | 30.595 |
| 07/31/2026 11:33 | 94 | 30.605 |
| 07/31/2026 11:33 | 642 | 30.605 |
| 07/31/2026 11:33 | 12 | 30.60 |
| 07/31/2026 11:33 | 297 | 30.60 |
| 07/31/2026 11:33 | 248 | 30.60 |
| 07/31/2026 11:33 | 231 | 30.60 |
| 07/31/2026 11:33 | 427 | 30.60 |
| 07/31/2026 11:33 | 407 | 30.60 |
| 07/31/2026 11:33 | 642 | 30.60 |
| 07/31/2026 11:33 | 1 | 30.6025 |
| 07/31/2026 11:32 | 3 | 30.60 |
| 07/31/2026 11:32 | 79 | 30.60 |
| 07/31/2026 11:32 | 14 | 30.605 |
| 07/31/2026 11:32 | 7500 | 30.605 |
| 07/31/2026 11:32 | 35 | 30.605 |
| 07/31/2026 11:32 | 315 | 30.605 |
| 07/31/2026 11:32 | 81 | 30.605 |
| 07/31/2026 11:32 | 642 | 30.605 |
| 07/31/2026 11:32 | 26 | 30.605 |
| 07/31/2026 11:32 | 155 | 30.605 |
| 07/31/2026 11:32 | 61 | 30.605 |
| 07/31/2026 11:32 | 284 | 30.605 |
| 07/31/2026 11:32 | 26 | 30.605 |
| 07/31/2026 11:32 | 100 | 30.60 |
| 07/31/2026 11:32 | 418 | 30.595 |
| 07/31/2026 11:31 | 13 | 30.595 |
| 07/31/2026 11:31 | 9 | 30.595 |
| 07/31/2026 11:31 | 34 | 30.595 |
| 07/31/2026 11:31 | 1 | 30.595 |
| 07/31/2026 11:31 | 23 | 30.595 |
| 07/31/2026 11:31 | 172 | 30.595 |
| 07/31/2026 11:31 | 418 | 30.59 |
| 07/31/2026 11:31 | 9 | 30.59 |
| 07/31/2026 11:31 | 398 | 30.59 |
| 07/31/2026 11:31 | 338 | 30.59 |
| 07/31/2026 11:31 | 11 | 30.59 |
| 07/31/2026 11:31 | 386 | 30.59 |
| 07/31/2026 11:31 | 1741 | 30.59 |
| 07/31/2026 11:31 | 419 | 30.59 |
| 07/31/2026 11:31 | 437 | 30.59 |
| 07/31/2026 11:31 | 578 | 30.59 |
| 07/31/2026 11:31 | 338 | 30.595 |
| 07/31/2026 11:31 | 1 | 30.595 |
| 07/31/2026 11:30 | 642 | 30.59 |
| 07/31/2026 11:30 | 137 | 30.59 |
| 07/31/2026 11:30 | 343 | 30.59 |
| 07/31/2026 11:30 | 1106 | 30.59 |
| 07/31/2026 11:30 | 480 | 30.59 |
| 07/31/2026 11:30 | 18 | 30.585 |
| 07/31/2026 11:30 | 2296 | 30.585 |
| 07/31/2026 11:30 | 642 | 30.58 |
| 07/31/2026 11:30 | 496 | 30.58 |
| 07/31/2026 11:30 | 165 | 30.585 |
| 07/31/2026 11:30 | 39 | 30.585 |
| 07/31/2026 11:30 | 419 | 30.585 |
| 07/31/2026 11:30 | 110 | 30.585 |
| 07/31/2026 11:30 | 113 | 30.585 |
| 07/31/2026 11:30 | 113 | 30.585 |
| 07/31/2026 11:30 | 113 | 30.585 |
| 07/31/2026 11:30 | 642 | 30.5825 |
| 07/31/2026 11:30 | 529 | 30.585 |
| 07/31/2026 11:30 | 113 | 30.585 |
| 07/31/2026 11:30 | 113 | 30.585 |
| 07/31/2026 11:30 | 529 | 30.585 |
| 07/31/2026 11:30 | 113 | 30.585 |
| 07/31/2026 11:30 | 113 | 30.585 |
| 07/31/2026 11:30 | 10 | 30.585 |
| 07/31/2026 11:29 | 9 | 30.58 |
| 07/31/2026 11:29 | 318 | 30.58 |
| 07/31/2026 11:29 | 99 | 30.58 |
| 07/31/2026 11:29 | 46 | 30.58 |
| 07/31/2026 11:29 | 26 | 30.58 |
| 07/31/2026 11:29 | 20 | 30.58 |
| 07/31/2026 11:29 | 189 | 30.58 |
| 07/31/2026 11:29 | 155 | 30.58 |
| 07/31/2026 11:29 | 200 | 30.585 |
| 07/31/2026 11:29 | 92 | 30.585 |
| 07/31/2026 11:29 | 42 | 30.585 |
| 07/31/2026 11:29 | 347 | 30.59 |
| 07/31/2026 11:29 | 31 | 30.59 |
| 07/31/2026 11:29 | 174 | 30.595 |
| 07/31/2026 11:29 | 248 | 30.595 |
| 07/31/2026 11:29 | 432 | 30.595 |
| 07/31/2026 11:29 | 163 | 30.595 |
| 07/31/2026 11:29 | 9 | 30.595 |
| 07/31/2026 11:29 | 38 | 30.59 |
| 07/31/2026 11:28 | 300 | 30.59 |
| 07/31/2026 11:28 | 352 | 30.59 |
| 07/31/2026 11:28 | 159 | 30.59 |
| 07/31/2026 11:28 | 29 | 30.59 |
| 07/31/2026 11:28 | 31 | 30.59 |
| 07/31/2026 11:28 | 753 | 30.59 |
| 07/31/2026 11:27 | 16 | 30.585 |
| 07/31/2026 11:27 | 505 | 30.58 |
| 07/31/2026 11:27 | 35 | 30.58 |
| 07/31/2026 11:27 | 904 | 30.58 |
| 07/31/2026 11:27 | 118 | 30.58 |
| 07/31/2026 11:27 | 204 | 30.58 |
| 07/31/2026 11:27 | 1 | 30.58 |
| 07/31/2026 11:27 | 2794 | 30.58 |
| 07/31/2026 11:27 | 1059 | 30.58 |
| 07/31/2026 11:27 | 67 | 30.58 |
| 07/31/2026 11:27 | 933 | 30.58 |
| 07/31/2026 11:27 | 225 | 30.58 |
| 07/31/2026 11:27 | 913 | 30.58 |
| 07/31/2026 11:27 | 222 | 30.565 |
| 07/31/2026 11:27 | 450 | 30.57 |
| 07/31/2026 11:27 | 129 | 30.57 |
| 07/31/2026 11:27 | 231 | 30.57 |
| 07/31/2026 11:27 | 335 | 30.57 |
| 07/31/2026 11:27 | 250 | 30.57 |
| 07/31/2026 11:26 | 49 | 30.575 |
| 07/31/2026 11:26 | 418 | 30.58 |
| 07/31/2026 11:26 | 442 | 30.58 |
| 07/31/2026 11:26 | 604 | 30.58 |
| 07/31/2026 11:26 | 372 | 30.58 |
| 07/31/2026 11:26 | 35 | 30.58 |
| 07/31/2026 11:26 | 307 | 30.575 |
| 07/31/2026 11:26 | 242 | 30.575 |
| 07/31/2026 11:26 | 28 | 30.575 |
| 07/31/2026 11:26 | 224 | 30.57 |
| 07/31/2026 11:26 | 75 | 30.57 |
| 07/31/2026 11:26 | 332 | 30.57 |
| 07/31/2026 11:26 | 27 | 30.57 |
| 07/31/2026 11:26 | 298 | 30.57 |
| 07/31/2026 11:26 | 51 | 30.57 |
| 07/31/2026 11:26 | 982 | 30.57 |
| 07/31/2026 11:26 | 241 | 30.565 |
| 07/31/2026 11:26 | 12 | 30.565 |
| 07/31/2026 11:26 | 39 | 30.565 |
| 07/31/2026 11:26 | 99 | 30.565 |
| 07/31/2026 11:26 | 124 | 30.565 |
| 07/31/2026 11:26 | 1804 | 30.565 |
| 07/31/2026 11:26 | 864 | 30.565 |
| 07/31/2026 11:26 | 554 | 30.565 |
| 07/31/2026 11:26 | 538 | 30.565 |
| 07/31/2026 11:26 | 16 | 30.565 |
| 07/31/2026 11:26 | 42 | 30.565 |
| 07/31/2026 11:26 | 600 | 30.565 |
| 07/31/2026 11:26 | 1400 | 30.565 |
| 07/31/2026 11:26 | 306 | 30.565 |
| 07/31/2026 11:26 | 31 | 30.565 |
| 07/31/2026 11:26 | 360 | 30.565 |
| 07/31/2026 11:26 | 436 | 30.565 |
| 07/31/2026 11:25 | 439 | 30.565 |
| 07/31/2026 11:25 | 509 | 30.56 |
| 07/31/2026 11:25 | 360 | 30.56 |
| 07/31/2026 11:25 | 155 | 30.56 |
| 07/31/2026 11:25 | 178 | 30.56 |
| 07/31/2026 11:25 | 160 | 30.56 |
| 07/31/2026 11:25 | 221 | 30.56 |
| 07/31/2026 11:25 | 642 | 30.56 |
| 07/31/2026 11:25 | 32 | 30.56 |
| 07/31/2026 11:25 | 36 | 30.56 |
| 07/31/2026 11:25 | 60 | 30.57 |
| 07/31/2026 11:25 | 9 | 30.57 |
| 07/31/2026 11:25 | 43 | 30.565 |
| 07/31/2026 11:25 | 611 | 30.565 |
| 07/31/2026 11:24 | 445 | 30.565 |
| 07/31/2026 11:24 | 628 | 30.57 |
| 07/31/2026 11:24 | 375 | 30.575 |
| 07/31/2026 11:24 | 104 | 30.575 |
| 07/31/2026 11:24 | 346 | 30.575 |
| 07/31/2026 11:24 | 380 | 30.575 |
| 07/31/2026 11:23 | 51 | 30.58 |
| 07/31/2026 11:23 | 916 | 30.58 |
| 07/31/2026 11:23 | 418 | 30.58 |
| 07/31/2026 11:23 | 266 | 30.58 |
| 07/31/2026 11:23 | 642 | 30.58 |
| 07/31/2026 11:23 | 12 | 30.575 |
| 07/31/2026 11:23 | 267 | 30.575 |
| 07/31/2026 11:23 | 154 | 30.575 |
| 07/31/2026 11:23 | 14 | 30.57 |
| 07/31/2026 11:23 | 331 | 30.57 |
| 07/31/2026 11:23 | 20 | 30.57 |
| 07/31/2026 11:23 | 227 | 30.565 |
| 07/31/2026 11:23 | 383 | 30.565 |
| 07/31/2026 11:23 | 642 | 30.56 |
| 07/31/2026 11:23 | 36 | 30.565 |
| 07/31/2026 11:23 | 470 | 30.565 |
| 07/31/2026 11:23 | 372 | 30.565 |
| 07/31/2026 11:23 | 347 | 30.57 |
| 07/31/2026 11:23 | 595 | 30.57 |
| 07/31/2026 11:23 | 38 | 30.57 |
| 07/31/2026 11:23 | 250 | 30.57 |
| 07/31/2026 11:23 | 640 | 30.57 |
| 07/31/2026 11:22 | 35 | 30.575 |
| 07/31/2026 11:22 | 38 | 30.575 |
| 07/31/2026 11:22 | 542 | 30.575 |
| 07/31/2026 11:22 | 534 | 30.58 |
| 07/31/2026 11:22 | 4 | 30.58 |
| 07/31/2026 11:22 | 140 | 30.585 |
| 07/31/2026 11:22 | 262 | 30.585 |
| 07/31/2026 11:22 | 66 | 30.585 |
| 07/31/2026 11:22 | 213 | 30.585 |
| 07/31/2026 11:22 | 38 | 30.585 |
| 07/31/2026 11:22 | 252 | 30.585 |
| 07/31/2026 11:22 | 832 | 30.585 |
| 07/31/2026 11:22 | 11 | 30.585 |
| 07/31/2026 11:22 | 268 | 30.585 |
| 07/31/2026 11:22 | 108 | 30.585 |
| 07/31/2026 11:22 | 539 | 30.585 |
| 07/31/2026 11:21 | 582 | 30.58 |
| 07/31/2026 11:21 | 642 | 30.58 |
| 07/31/2026 11:21 | 758 | 30.585 |
| 07/31/2026 11:21 | 642 | 30.58 |
| 07/31/2026 11:21 | 1400 | 30.58 |
| 07/31/2026 11:21 | 83 | 30.58 |
| 07/31/2026 11:21 | 440 | 30.58 |
| 07/31/2026 11:21 | 348 | 30.58 |
| 07/31/2026 11:21 | 418 | 30.58 |
| 07/31/2026 11:21 | 118 | 30.58 |
| 07/31/2026 11:21 | 174 | 30.58 |
| 07/31/2026 11:20 | 186 | 30.575 |
| 07/31/2026 11:20 | 1364 | 30.575 |
| 07/31/2026 11:20 | 36 | 30.575 |
| 07/31/2026 11:20 | 532 | 30.58 |
| 07/31/2026 11:20 | 358 | 30.58 |
| 07/31/2026 11:20 | 418 | 30.58 |
| 07/31/2026 11:20 | 215 | 30.58 |
| 07/31/2026 11:20 | 642 | 30.58 |
| 07/31/2026 11:20 | 37 | 30.575 |
| 07/31/2026 11:20 | 220 | 30.575 |
| 07/31/2026 11:20 | 250 | 30.58 |
| 07/31/2026 11:20 | 24 | 30.58 |
| 07/31/2026 11:20 | 131 | 30.58 |
| 07/31/2026 11:20 | 117 | 30.58 |
| 07/31/2026 11:20 | 47 | 30.58 |
| 07/31/2026 11:20 | 84 | 30.58 |
| 07/31/2026 11:20 | 84 | 30.58 |
| 07/31/2026 11:20 | 71 | 30.58 |
| 07/31/2026 11:20 | 60 | 30.58 |
| 07/31/2026 11:20 | 33 | 30.58 |
| 07/31/2026 11:20 | 183 | 30.58 |
| 07/31/2026 11:20 | 131 | 30.58 |
| 07/31/2026 11:19 | 421 | 30.575 |
| 07/31/2026 11:19 | 47 | 30.58 |
| 07/31/2026 11:19 | 123 | 30.58 |
| 07/31/2026 11:19 | 183 | 30.575 |
| 07/31/2026 11:18 | 1772 | 30.575 |
| 07/31/2026 11:18 | 929 | 30.575 |
| 07/31/2026 11:18 | 1400 | 30.575 |
| 07/31/2026 11:18 | 899 | 30.58 |
| 07/31/2026 11:18 | 77 | 30.58 |
| 07/31/2026 11:18 | 73 | 30.58 |
| 07/31/2026 11:18 | 243 | 30.58 |
| 07/31/2026 11:18 | 4 | 30.58 |
| 07/31/2026 11:18 | 27 | 30.58 |
| 07/31/2026 11:18 | 35 | 30.58 |
| 07/31/2026 11:17 | 92 | 30.575 |
| 07/31/2026 11:17 | 136 | 30.575 |
| 07/31/2026 11:17 | 265 | 30.575 |
| 07/31/2026 11:17 | 65 | 30.575 |
| 07/31/2026 11:17 | 24 | 30.575 |
| 07/31/2026 11:17 | 353 | 30.575 |
| 07/31/2026 11:17 | 61 | 30.575 |
| 07/31/2026 11:17 | 35 | 30.58 |
| 07/31/2026 11:17 | 315 | 30.58 |
| 07/31/2026 11:16 | 107 | 30.58 |
| 07/31/2026 11:16 | 100 | 30.58 |
| 07/31/2026 11:16 | 600 | 30.58 |
| 07/31/2026 11:16 | 188 | 30.58 |
| 07/31/2026 11:16 | 600 | 30.58 |
| 07/31/2026 11:16 | 107 | 30.58 |
| 07/31/2026 11:15 | 90 | 30.585 |
| 07/31/2026 11:15 | 642 | 30.585 |
| 07/31/2026 11:15 | 36 | 30.585 |
| 07/31/2026 11:15 | 387 | 30.585 |
| 07/31/2026 11:15 | 642 | 30.59 |
| 07/31/2026 11:15 | 210 | 30.59 |
| 07/31/2026 11:15 | 317 | 30.59 |
| 07/31/2026 11:15 | 100 | 30.59 |
| 07/31/2026 11:15 | 8 | 30.585 |
| 07/31/2026 11:15 | 138 | 30.585 |
| 07/31/2026 11:15 | 642 | 30.585 |
| 07/31/2026 11:15 | 201 | 30.585 |
| 07/31/2026 11:14 | 136 | 30.58 |
| 07/31/2026 11:14 | 506 | 30.58 |
| 07/31/2026 11:14 | 136 | 30.58 |
| 07/31/2026 11:14 | 136 | 30.58 |
| 07/31/2026 11:14 | 1093 | 30.58 |
| 07/31/2026 11:14 | 35 | 30.58 |
| 07/31/2026 11:14 | 785 | 30.58 |
| 07/31/2026 11:14 | 420 | 30.58 |
| 07/31/2026 11:14 | 31 | 30.58 |
| 07/31/2026 11:13 | 48 | 30.585 |
| 07/31/2026 11:13 | 594 | 30.585 |
| 07/31/2026 11:13 | 105 | 30.585 |
| 07/31/2026 11:13 | 279 | 30.585 |
| 07/31/2026 11:13 | 31 | 30.585 |
| 07/31/2026 11:13 | 773 | 30.595 |
| 07/31/2026 11:13 | 850 | 30.595 |
| 07/31/2026 11:13 | 977 | 30.595 |
| 07/31/2026 11:13 | 1400 | 30.595 |
| 07/31/2026 11:13 | 9 | 30.59 |
| 07/31/2026 11:13 | 71 | 30.585 |
| 07/31/2026 11:13 | 330 | 30.585 |
| 07/31/2026 11:13 | 62 | 30.585 |
| 07/31/2026 11:13 | 169 | 30.585 |
| 07/31/2026 11:13 | 327 | 30.585 |
| 07/31/2026 11:13 | 642 | 30.585 |
| 07/31/2026 11:12 | 471 | 30.60 |
| 07/31/2026 11:12 | 279 | 30.60 |
| 07/31/2026 11:12 | 550 | 30.595 |
| 07/31/2026 11:12 | 247 | 30.595 |
| 07/31/2026 11:12 | 518 | 30.595 |
| 07/31/2026 11:12 | 68 | 30.60 |
| 07/31/2026 11:12 | 348 | 30.605 |
| 07/31/2026 11:12 | 594 | 30.605 |
| 07/31/2026 11:12 | 233 | 30.605 |
| 07/31/2026 11:12 | 53 | 30.605 |
| 07/31/2026 11:12 | 97 | 30.605 |
| 07/31/2026 11:12 | 204 | 30.605 |
| 07/31/2026 11:12 | 438 | 30.605 |
| 07/31/2026 11:12 | 229 | 30.605 |
| 07/31/2026 11:12 | 69 | 30.605 |
| 07/31/2026 11:12 | 42 | 30.60 |
| 07/31/2026 11:12 | 600 | 30.60 |
| 07/31/2026 11:12 | 238 | 30.60 |
| 07/31/2026 11:12 | 73 | 30.60 |
| 07/31/2026 11:12 | 303 | 30.595 |
| 07/31/2026 11:12 | 642 | 30.595 |
| 07/31/2026 11:12 | 279 | 30.595 |
| 07/31/2026 11:12 | 381 | 30.595 |
| 07/31/2026 11:12 | 580 | 30.595 |
| 07/31/2026 11:12 | 642 | 30.595 |
| 07/31/2026 11:12 | 361 | 30.595 |
| 07/31/2026 11:12 | 561 | 30.595 |
| 07/31/2026 11:12 | 465 | 30.60 |
| 07/31/2026 11:12 | 258 | 30.60 |
| 07/31/2026 11:12 | 219 | 30.60 |
| 07/31/2026 11:12 | 365 | 30.60 |
| 07/31/2026 11:12 | 642 | 30.60 |
| 07/31/2026 11:12 | 564 | 30.60 |
| 07/31/2026 11:12 | 160 | 30.60 |
| 07/31/2026 11:12 | 199 | 30.60 |
| 07/31/2026 11:12 | 221 | 30.60 |
| 07/31/2026 11:12 | 100 | 30.60 |
| 07/31/2026 11:12 | 1800 | 30.60 |
| 07/31/2026 11:12 | 50 | 30.60 |
| 07/31/2026 11:12 | 12 | 30.60 |
| 07/31/2026 11:12 | 100 | 30.60 |
| 07/31/2026 11:12 | 259 | 30.60 |
| 07/31/2026 11:12 | 60 | 30.60 |
| 07/31/2026 11:12 | 131 | 30.60 |
| 07/31/2026 11:12 | 34 | 30.60 |
| 07/31/2026 11:12 | 150 | 30.60 |
| 07/31/2026 11:11 | 563 | 30.595 |
| 07/31/2026 11:11 | 12 | 30.595 |
| 07/31/2026 11:11 | 36 | 30.59 |
| 07/31/2026 11:11 | 41 | 30.59 |
| 07/31/2026 11:11 | 71 | 30.585 |
| 07/31/2026 11:11 | 406 | 30.58 |
| 07/31/2026 11:11 | 336 | 30.58 |
| 07/31/2026 11:11 | 306 | 30.58 |
| 07/31/2026 11:11 | 126 | 30.585 |
| 07/31/2026 11:11 | 642 | 30.59 |
| 07/31/2026 11:11 | 38 | 30.595 |
| 07/31/2026 11:11 | 642 | 30.595 |
| 07/31/2026 11:11 | 548 | 30.595 |
| 07/31/2026 11:11 | 227 | 30.595 |
| 07/31/2026 11:11 | 169 | 30.59 |
| 07/31/2026 11:11 | 327 | 30.59 |
| 07/31/2026 11:11 | 642 | 30.59 |
| 07/31/2026 11:11 | 468 | 30.59 |
| 07/31/2026 11:11 | 232 | 30.59 |
| 07/31/2026 11:11 | 327 | 30.58 |
| 07/31/2026 11:11 | 569 | 30.58 |
| 07/31/2026 11:11 | 237 | 30.58 |
| 07/31/2026 11:11 | 227 | 30.575 |
| 07/31/2026 11:11 | 10 | 30.575 |
| 07/31/2026 11:11 | 642 | 30.575 |
| 07/31/2026 11:11 | 12 | 30.57 |
| 07/31/2026 11:10 | 10 | 30.56 |
| 07/31/2026 11:10 | 101 | 30.55 |
| 07/31/2026 11:10 | 899 | 30.55 |
| 07/31/2026 11:10 | 160 | 30.555 |
| 07/31/2026 11:10 | 577 | 30.555 |
| 07/31/2026 11:10 | 351 | 30.555 |
| 07/31/2026 11:10 | 213 | 30.555 |
| 07/31/2026 11:10 | 220 | 30.555 |
| 07/31/2026 11:10 | 642 | 30.555 |
| 07/31/2026 11:10 | 720 | 30.55 |
| 07/31/2026 11:10 | 313 | 30.55 |
| 07/31/2026 11:10 | 345 | 30.55 |
| 07/31/2026 11:10 | 642 | 30.55 |
| 07/31/2026 11:10 | 344 | 30.55 |
| 07/31/2026 11:10 | 100 | 30.54 |
| 07/31/2026 11:10 | 11 | 30.545 |
| 07/31/2026 11:10 | 97 | 30.535 |
| 07/31/2026 11:10 | 54 | 30.535 |
| 07/31/2026 11:10 | 304 | 30.535 |
| 07/31/2026 11:10 | 37 | 30.535 |
| 07/31/2026 11:10 | 70 | 30.545 |
| 07/31/2026 11:10 | 237 | 30.54 |
| 07/31/2026 11:10 | 73 | 30.54 |
| 07/31/2026 11:10 | 43 | 30.54 |
| 07/31/2026 11:10 | 13 | 30.545 |
| 07/31/2026 11:10 | 301 | 30.545 |
| 07/31/2026 11:10 | 22 | 30.545 |
| 07/31/2026 11:09 | 367 | 30.54 |
| 07/31/2026 11:09 | 642 | 30.54 |
| 07/31/2026 11:09 | 311 | 30.54 |
| 07/31/2026 11:09 | 7 | 30.535 |
| 07/31/2026 11:09 | 5 | 30.535 |
| 07/31/2026 11:09 | 71 | 30.535 |
| 07/31/2026 11:09 | 160 | 30.53 |
| 07/31/2026 11:09 | 440 | 30.53 |
| 07/31/2026 11:09 | 632 | 30.53 |
| 07/31/2026 11:09 | 12 | 30.53 |
| 07/31/2026 11:09 | 1 | 30.53 |
| 07/31/2026 11:09 | 8 | 30.53 |
| 07/31/2026 11:09 | 208 | 30.53 |
| 07/31/2026 11:09 | 119 | 30.53 |
| 07/31/2026 11:09 | 329 | 30.53 |
| 07/31/2026 11:09 | 227 | 30.53 |
| 07/31/2026 11:09 | 13 | 30.53 |
| 07/31/2026 11:08 | 160 | 30.525 |
| 07/31/2026 11:08 | 58 | 30.525 |
| 07/31/2026 11:08 | 527 | 30.525 |
| 07/31/2026 11:08 | 13 | 30.53 |
| 07/31/2026 11:08 | 589 | 30.53 |
| 07/31/2026 11:08 | 3121 | 30.535 |
| 07/31/2026 11:08 | 389 | 30.535 |
| 07/31/2026 11:08 | 1319 | 30.535 |
| 07/31/2026 11:07 | 642 | 30.54 |
| 07/31/2026 11:07 | 362 | 30.545 |
| 07/31/2026 11:07 | 623 | 30.545 |
| 07/31/2026 11:07 | 98 | 30.545 |
| 07/31/2026 11:07 | 3121 | 30.545 |
| 07/31/2026 11:07 | 642 | 30.545 |
| 07/31/2026 11:07 | 69 | 30.545 |
| 07/31/2026 11:07 | 931 | 30.545 |
| 07/31/2026 11:07 | 589 | 30.545 |
| 07/31/2026 11:07 | 550 | 30.545 |
| 07/31/2026 11:07 | 83 | 30.545 |
| 07/31/2026 11:07 | 19 | 30.535 |
| 07/31/2026 11:07 | 117 | 30.535 |
| 07/31/2026 11:07 | 441 | 30.535 |
| 07/31/2026 11:06 | 15 | 30.53 |
| 07/31/2026 11:06 | 25 | 30.525 |
| 07/31/2026 11:06 | 947 | 30.525 |
| 07/31/2026 11:06 | 642 | 30.52 |
| 07/31/2026 11:06 | 300 | 30.52 |
| 07/31/2026 11:06 | 642 | 30.52 |
| 07/31/2026 11:06 | 34 | 30.52 |
| 07/31/2026 11:06 | 43 | 30.52 |
| 07/31/2026 11:06 | 890 | 30.515 |
| 07/31/2026 11:06 | 29 | 30.515 |
| 07/31/2026 11:06 | 327 | 30.515 |
| 07/31/2026 11:06 | 300 | 30.515 |
| 07/31/2026 11:06 | 642 | 30.515 |
| 07/31/2026 11:06 | 141 | 30.51 |
| 07/31/2026 11:06 | 353 | 30.51 |
| 07/31/2026 11:06 | 242 | 30.51 |
| 07/31/2026 11:06 | 505 | 30.51 |
| 07/31/2026 11:06 | 160 | 30.51 |
| 07/31/2026 11:06 | 91 | 30.51 |
| 07/31/2026 11:06 | 141 | 30.51 |
| 07/31/2026 11:06 | 249 | 30.51 |
| 07/31/2026 11:06 | 577 | 30.51 |
| 07/31/2026 11:06 | 372 | 30.505 |
| 07/31/2026 11:06 | 270 | 30.505 |
| 07/31/2026 11:06 | 465 | 30.505 |
| 07/31/2026 11:06 | 37 | 30.505 |
| 07/31/2026 11:06 | 87 | 30.505 |
| 07/31/2026 11:06 | 65 | 30.51 |
| 07/31/2026 11:05 | 336 | 30.51 |
| 07/31/2026 11:05 | 487 | 30.51 |
| 07/31/2026 11:05 | 61 | 30.515 |
| 07/31/2026 11:05 | 200 | 30.51 |
| 07/31/2026 11:05 | 26 | 30.515 |
| 07/31/2026 11:05 | 331 | 30.515 |
| 07/31/2026 11:05 | 536 | 30.515 |
| 07/31/2026 11:05 | 1002 | 30.525 |
| 07/31/2026 11:05 | 39 | 30.525 |
| 07/31/2026 11:05 | 239 | 30.525 |
| 07/31/2026 11:05 | 221 | 30.525 |
| 07/31/2026 11:05 | 160 | 30.525 |
| 07/31/2026 11:05 | 642 | 30.525 |
| 07/31/2026 11:05 | 291 | 30.525 |
| 07/31/2026 11:05 | 160 | 30.52 |
| 07/31/2026 11:05 | 153 | 30.52 |
| 07/31/2026 11:05 | 280 | 30.52 |
| 07/31/2026 11:05 | 221 | 30.52 |
| 07/31/2026 11:05 | 642 | 30.52 |
| 07/31/2026 11:04 | 322 | 30.52 |
| 07/31/2026 11:04 | 237 | 30.52 |
| 07/31/2026 11:04 | 642 | 30.52 |
| 07/31/2026 11:04 | 287 | 30.52 |
| 07/31/2026 11:04 | 160 | 30.52 |
| 07/31/2026 11:04 | 28 | 30.515 |
| 07/31/2026 11:04 | 516 | 30.52 |
| 07/31/2026 11:04 | 126 | 30.52 |
| 07/31/2026 11:04 | 637 | 30.52 |
| 07/31/2026 11:04 | 408 | 30.52 |
| 07/31/2026 11:04 | 255 | 30.52 |
| 07/31/2026 11:04 | 284 | 30.52 |
| 07/31/2026 11:04 | 648 | 30.52 |
| 07/31/2026 11:04 | 898 | 30.52 |
| 07/31/2026 11:04 | 282 | 30.515 |
| 07/31/2026 11:04 | 30 | 30.515 |
| 07/31/2026 11:04 | 251 | 30.515 |
| 07/31/2026 11:04 | 90 | 30.515 |
| 07/31/2026 11:04 | 413 | 30.52 |
| 07/31/2026 11:04 | 331 | 30.52 |
| 07/31/2026 11:04 | 106 | 30.53 |
| 07/31/2026 11:04 | 241 | 30.53 |
| 07/31/2026 11:04 | 429 | 30.53 |
| 07/31/2026 11:04 | 141 | 30.53 |
| 07/31/2026 11:04 | 316 | 30.535 |
| 07/31/2026 11:04 | 429 | 30.535 |
| 07/31/2026 11:04 | 479 | 30.535 |
| 07/31/2026 11:04 | 73 | 30.535 |
| 07/31/2026 11:04 | 225 | 30.54 |
| 07/31/2026 11:03 | 90 | 30.535 |
| 07/31/2026 11:03 | 273 | 30.535 |
| 07/31/2026 11:03 | 35 | 30.535 |
| 07/31/2026 11:03 | 36 | 30.535 |
| 07/31/2026 11:03 | 331 | 30.535 |
| 07/31/2026 11:03 | 278 | 30.54 |
| 07/31/2026 11:02 | 437 | 30.54 |
| 07/31/2026 11:02 | 375 | 30.55 |
| 07/31/2026 11:02 | 21 | 30.545 |
| 07/31/2026 11:02 | 172 | 30.545 |
| 07/31/2026 11:02 | 642 | 30.545 |
| 07/31/2026 11:02 | 527 | 30.54 |
| 07/31/2026 11:02 | 552 | 30.545 |
| 07/31/2026 11:02 | 382 | 30.545 |
| 07/31/2026 11:02 | 231 | 30.545 |
| 07/31/2026 11:02 | 40 | 30.54 |
| 07/31/2026 11:02 | 25 | 30.535 |
| 07/31/2026 11:02 | 32 | 30.535 |
| 07/31/2026 11:02 | 681 | 30.535 |
| 07/31/2026 11:02 | 100 | 30.53 |
| 07/31/2026 11:02 | 24 | 30.53 |
| 07/31/2026 11:02 | 113 | 30.53 |
| 07/31/2026 11:02 | 13 | 30.53 |
| 07/31/2026 11:02 | 279 | 30.53 |
| 07/31/2026 11:02 | 443 | 30.525 |
| 07/31/2026 11:02 | 297 | 30.525 |
| 07/31/2026 11:02 | 78 | 30.515 |
| 07/31/2026 11:02 | 512 | 30.52 |
| 07/31/2026 11:02 | 187 | 30.52 |
| 07/31/2026 11:02 | 500 | 30.52 |
| 07/31/2026 11:02 | 875 | 30.52 |
| 07/31/2026 11:01 | 535 | 30.515 |
| 07/31/2026 11:01 | 892 | 30.515 |
| 07/31/2026 11:01 | 357 | 30.515 |
| 07/31/2026 11:01 | 250 | 30.52 |
| 07/31/2026 11:01 | 35 | 30.52 |
| 07/31/2026 11:01 | 1226 | 30.52 |
| 07/31/2026 11:01 | 31 | 30.52 |
| 07/31/2026 11:00 | 1197 | 30.53 |
| 07/31/2026 11:00 | 279 | 30.53 |
| 07/31/2026 11:00 | 231 | 30.53 |
| 07/31/2026 11:00 | 439 | 30.53 |
| 07/31/2026 11:00 | 137 | 30.53 |
| 07/31/2026 11:00 | 178 | 30.53 |
| 07/31/2026 11:00 | 539 | 30.53 |
| 07/31/2026 11:00 | 80 | 30.525 |
| 07/31/2026 11:00 | 92 | 30.525 |
| 07/31/2026 11:00 | 328 | 30.525 |
| 07/31/2026 11:00 | 171 | 30.525 |
| 07/31/2026 11:00 | 331 | 30.525 |
| 07/31/2026 11:00 | 65 | 30.53 |
| 07/31/2026 11:00 | 13 | 30.535 |
| 07/31/2026 11:00 | 182 | 30.53 |
| 07/31/2026 11:00 | 228 | 30.53 |
| 07/31/2026 11:00 | 543 | 30.53 |
| 07/31/2026 11:00 | 375 | 30.53 |
| 07/31/2026 11:00 | 31 | 30.53 |
| 07/31/2026 10:59 | 194 | 30.53 |
| 07/31/2026 10:59 | 556 | 30.53 |
| 07/31/2026 10:59 | 266 | 30.535 |
| 07/31/2026 10:59 | 98 | 30.54 |
| 07/31/2026 10:59 | 611 | 30.54 |
| 07/31/2026 10:59 | 110 | 30.54 |
| 07/31/2026 10:59 | 100 | 30.55 |
| 07/31/2026 10:59 | 434 | 30.545 |
| 07/31/2026 10:59 | 368 | 30.545 |
| 07/31/2026 10:59 | 1323 | 30.545 |
| 07/31/2026 10:59 | 92 | 30.545 |
| 07/31/2026 10:59 | 380 | 30.55 |
| 07/31/2026 10:59 | 846 | 30.55 |
| 07/31/2026 10:59 | 56 | 30.55 |
| 07/31/2026 10:59 | 893 | 30.55 |
| 07/31/2026 10:59 | 360 | 30.55 |
| 07/31/2026 10:59 | 346 | 30.555 |
| 07/31/2026 10:59 | 362 | 30.555 |
| 07/31/2026 10:59 | 259 | 30.555 |
| 07/31/2026 10:59 | 75 | 30.56 |
| 07/31/2026 10:59 | 35 | 30.56 |
| 07/31/2026 10:59 | 207 | 30.56 |
| 07/31/2026 10:59 | 362 | 30.56 |
| 07/31/2026 10:59 | 328 | 30.56 |
| 07/31/2026 10:57 | 255 | 30.565 |
| 07/31/2026 10:57 | 96 | 30.565 |
| 07/31/2026 10:56 | 240 | 30.56 |
| 07/31/2026 10:56 | 2375 | 30.565 |
| 07/31/2026 10:56 | 231 | 30.565 |
| 07/31/2026 10:56 | 880 | 30.565 |
| 07/31/2026 10:56 | 257 | 30.57 |
| 07/31/2026 10:56 | 642 | 30.57 |
| 07/31/2026 10:56 | 259 | 30.57 |
| 07/31/2026 10:56 | 11 | 30.57 |
| 07/31/2026 10:56 | 321 | 30.565 |
| 07/31/2026 10:56 | 253 | 30.555 |
| 07/31/2026 10:56 | 11 | 30.555 |
| 07/31/2026 10:56 | 220 | 30.555 |
| 07/31/2026 10:56 | 642 | 30.55 |
| 07/31/2026 10:56 | 429 | 30.555 |
| 07/31/2026 10:56 | 299 | 30.54 |
| 07/31/2026 10:56 | 200 | 30.54 |
| 07/31/2026 10:56 | 642 | 30.545 |
| 07/31/2026 10:56 | 233 | 30.545 |
| 07/31/2026 10:56 | 202 | 30.545 |
| 07/31/2026 10:56 | 382 | 30.545 |
| 07/31/2026 10:56 | 220 | 30.545 |
| 07/31/2026 10:56 | 361 | 30.55 |
| 07/31/2026 10:56 | 642 | 30.55 |
| 07/31/2026 10:56 | 229 | 30.55 |
| 07/31/2026 10:56 | 250 | 30.55 |
| 07/31/2026 10:56 | 574 | 30.55 |
| 07/31/2026 10:56 | 224 | 30.55 |
| 07/31/2026 10:56 | 448 | 30.55 |
| 07/31/2026 10:56 | 284 | 30.55 |
| 07/31/2026 10:56 | 356 | 30.55 |
| 07/31/2026 10:56 | 392 | 30.555 |
| 07/31/2026 10:56 | 642 | 30.555 |
| 07/31/2026 10:56 | 223 | 30.555 |
| 07/31/2026 10:56 | 279 | 30.555 |
| 07/31/2026 10:56 | 429 | 30.555 |
| 07/31/2026 10:56 | 217 | 30.555 |
| 07/31/2026 10:56 | 572 | 30.555 |
| 07/31/2026 10:56 | 279 | 30.56 |
| 07/31/2026 10:56 | 227 | 30.56 |
| 07/31/2026 10:56 | 557 | 30.56 |
| 07/31/2026 10:56 | 642 | 30.56 |
| 07/31/2026 10:56 | 150 | 30.56 |
| 07/31/2026 10:56 | 410 | 30.56 |
| 07/31/2026 10:56 | 35 | 30.56 |
| 07/31/2026 10:56 | 465 | 30.56 |
| 07/31/2026 10:56 | 387 | 30.565 |
| 07/31/2026 10:56 | 40 | 30.56 |
| 07/31/2026 10:56 | 8 | 30.565 |
| 07/31/2026 10:56 | 4 | 30.57 |
| 07/31/2026 10:56 | 194 | 30.565 |
| 07/31/2026 10:56 | 642 | 30.565 |
| 07/31/2026 10:56 | 560 | 30.565 |
| 07/31/2026 10:55 | 39 | 30.565 |
| 07/31/2026 10:55 | 626 | 30.565 |
| 07/31/2026 10:55 | 663 | 30.565 |
| 07/31/2026 10:55 | 40 | 30.565 |
| 07/31/2026 10:55 | 371 | 30.56 |
| 07/31/2026 10:55 | 332 | 30.56 |
| 07/31/2026 10:55 | 148 | 30.56 |
| 07/31/2026 10:55 | 53 | 30.56 |
| 07/31/2026 10:55 | 110 | 30.56 |
| 07/31/2026 10:55 | 637 | 30.56 |
| 07/31/2026 10:55 | 5 | 30.56 |
| 07/31/2026 10:55 | 105 | 30.56 |
| 07/31/2026 10:55 | 110 | 30.56 |
| 07/31/2026 10:55 | 110 | 30.56 |
| 07/31/2026 10:55 | 532 | 30.56 |
| 07/31/2026 10:55 | 110 | 30.56 |
| 07/31/2026 10:55 | 110 | 30.56 |
| 07/31/2026 10:55 | 642 | 30.555 |
| 07/31/2026 10:55 | 571 | 30.555 |
| 07/31/2026 10:55 | 155 | 30.555 |
| 07/31/2026 10:55 | 3069 | 30.555 |
| 07/31/2026 10:55 | 367 | 30.555 |
| 07/31/2026 10:55 | 35 | 30.555 |
| 07/31/2026 10:55 | 20 | 30.555 |
| 07/31/2026 10:54 | 93 | 30.56 |
| 07/31/2026 10:54 | 277 | 30.56 |
| 07/31/2026 10:54 | 75 | 30.56 |
| 07/31/2026 10:54 | 114 | 30.555 |
| 07/31/2026 10:54 | 215 | 30.555 |
| 07/31/2026 10:54 | 15 | 30.555 |
| 07/31/2026 10:54 | 10 | 30.545 |
| 07/31/2026 10:54 | 328 | 30.545 |
| 07/31/2026 10:54 | 2896 | 30.545 |
| 07/31/2026 10:54 | 361 | 30.545 |
| 07/31/2026 10:54 | 40 | 30.545 |
| 07/31/2026 10:54 | 35 | 30.55 |
| 07/31/2026 10:54 | 343 | 30.55 |
| 07/31/2026 10:54 | 184 | 30.55 |
| 07/31/2026 10:54 | 200 | 30.55 |
| 07/31/2026 10:54 | 33 | 30.555 |
| 07/31/2026 10:53 | 160 | 30.55 |
| 07/31/2026 10:53 | 386 | 30.55 |
| 07/31/2026 10:53 | 572 | 30.55 |
| 07/31/2026 10:53 | 642 | 30.55 |
| 07/31/2026 10:53 | 307 | 30.55 |
| 07/31/2026 10:53 | 407 | 30.55 |
| 07/31/2026 10:53 | 280 | 30.555 |
| 07/31/2026 10:53 | 243 | 30.555 |
| 07/31/2026 10:53 | 183 | 30.555 |
| 07/31/2026 10:53 | 24 | 30.555 |
| 07/31/2026 10:53 | 234 | 30.555 |
| 07/31/2026 10:53 | 1007 | 30.55 |
| 07/31/2026 10:53 | 33 | 30.55 |
| 07/31/2026 10:53 | 50 | 30.55 |
| 07/31/2026 10:53 | 120 | 30.55 |
| 07/31/2026 10:53 | 370 | 30.55 |
| 07/31/2026 10:53 | 430 | 30.55 |
| 07/31/2026 10:53 | 45 | 30.55 |
| 07/31/2026 10:53 | 40 | 30.55 |
| 07/31/2026 10:53 | 10 | 30.545 |
| 07/31/2026 10:53 | 395 | 30.545 |
| 07/31/2026 10:53 | 10 | 30.54 |
| 07/31/2026 10:53 | 31 | 30.54 |
| 07/31/2026 10:53 | 150 | 30.54 |
| 07/31/2026 10:53 | 190 | 30.54 |
| 07/31/2026 10:53 | 96 | 30.535 |
| 07/31/2026 10:53 | 60 | 30.535 |
| 07/31/2026 10:53 | 166 | 30.535 |
| 07/31/2026 10:53 | 71 | 30.535 |
| 07/31/2026 10:53 | 329 | 30.53 |
| 07/31/2026 10:53 | 330 | 30.53 |
| 07/31/2026 10:52 | 400 | 30.525 |
| 07/31/2026 10:52 | 28 | 30.525 |
| 07/31/2026 10:52 | 323 | 30.53 |
| 07/31/2026 10:52 | 577 | 30.53 |
| 07/31/2026 10:52 | 12 | 30.53 |
| 07/31/2026 10:52 | 237 | 30.525 |
| 07/31/2026 10:52 | 331 | 30.525 |
| 07/31/2026 10:52 | 297 | 30.52 |
| 07/31/2026 10:52 | 642 | 30.52 |
| 07/31/2026 10:52 | 331 | 30.52 |
| 07/31/2026 10:52 | 35 | 30.52 |
| 07/31/2026 10:52 | 156 | 30.52 |
| 07/31/2026 10:52 | 932 | 30.52 |
| 07/31/2026 10:52 | 473 | 30.52 |
| 07/31/2026 10:52 | 89 | 30.52 |
| 07/31/2026 10:51 | 300 | 30.525 |
| 07/31/2026 10:51 | 2958 | 30.52 |
| 07/31/2026 10:51 | 2887 | 30.52 |
| 07/31/2026 10:51 | 265 | 30.52 |
| 07/31/2026 10:51 | 1880 | 30.52 |
| 07/31/2026 10:51 | 224 | 30.52 |
| 07/31/2026 10:51 | 393 | 30.52 |
| 07/31/2026 10:51 | 200 | 30.52 |
| 07/31/2026 10:51 | 642 | 30.52 |
| 07/31/2026 10:51 | 551 | 30.52 |
| 07/31/2026 10:51 | 29 | 30.53 |
| 07/31/2026 10:51 | 971 | 30.53 |
| 07/31/2026 10:51 | 581 | 30.525 |
| 07/31/2026 10:51 | 368 | 30.525 |
| 07/31/2026 10:51 | 9 | 30.525 |
| 07/31/2026 10:50 | 14 | 30.525 |
| 07/31/2026 10:50 | 642 | 30.52 |
| 07/31/2026 10:50 | 66 | 30.525 |
| 07/31/2026 10:50 | 15 | 30.52 |
| 07/31/2026 10:50 | 400 | 30.515 |
| 07/31/2026 10:50 | 1 | 30.515 |
| 07/31/2026 10:50 | 264 | 30.52 |
| 07/31/2026 10:50 | 160 | 30.52 |
| 07/31/2026 10:50 | 300 | 30.52 |
| 07/31/2026 10:50 | 221 | 30.52 |
| 07/31/2026 10:50 | 642 | 30.52 |
| 07/31/2026 10:50 | 13 | 30.52 |
| 07/31/2026 10:50 | 300 | 30.52 |
| 07/31/2026 10:50 | 200 | 30.52 |
| 07/31/2026 10:50 | 400 | 30.52 |
| 07/31/2026 10:50 | 1 | 30.51 |
| 07/31/2026 10:50 | 108 | 30.515 |
| 07/31/2026 10:50 | 534 | 30.515 |
| 07/31/2026 10:50 | 108 | 30.515 |
| 07/31/2026 10:50 | 108 | 30.515 |
| 07/31/2026 10:49 | 253 | 30.515 |
| 07/31/2026 10:49 | 200 | 30.515 |
| 07/31/2026 10:49 | 642 | 30.515 |
| 07/31/2026 10:49 | 360 | 30.515 |
| 07/31/2026 10:49 | 524 | 30.515 |
| 07/31/2026 10:49 | 604 | 30.515 |
| 07/31/2026 10:49 | 298 | 30.515 |
| 07/31/2026 10:49 | 322 | 30.515 |
| 07/31/2026 10:49 | 59 | 30.505 |
| 07/31/2026 10:49 | 240 | 30.505 |
| 07/31/2026 10:49 | 4 | 30.505 |
| 07/31/2026 10:49 | 230 | 30.505 |
| 07/31/2026 10:49 | 147 | 30.505 |
| 07/31/2026 10:49 | 181 | 30.51 |
| 07/31/2026 10:49 | 155 | 30.51 |
| 07/31/2026 10:49 | 214 | 30.51 |
| 07/31/2026 10:49 | 1543 | 30.51 |
| 07/31/2026 10:49 | 179 | 30.515 |
| 07/31/2026 10:49 | 15 | 30.515 |
| 07/31/2026 10:49 | 10 | 30.51 |
| 07/31/2026 10:49 | 1005 | 30.51 |
| 07/31/2026 10:49 | 442 | 30.51 |
| 07/31/2026 10:49 | 11 | 30.505 |
| 07/31/2026 10:48 | 34 | 30.495 |
| 07/31/2026 10:48 | 190 | 30.495 |
| 07/31/2026 10:48 | 256 | 30.495 |
| 07/31/2026 10:48 | 642 | 30.495 |
| 07/31/2026 10:48 | 160 | 30.50 |
| 07/31/2026 10:48 | 279 | 30.50 |
| 07/31/2026 10:48 | 353 | 30.50 |
| 07/31/2026 10:48 | 642 | 30.50 |
| 07/31/2026 10:48 | 269 | 30.50 |
| 07/31/2026 10:48 | 363 | 30.50 |
| 07/31/2026 10:48 | 200 | 30.51 |
| 07/31/2026 10:47 | 39 | 30.505 |
| 07/31/2026 10:47 | 11 | 30.505 |
| 07/31/2026 10:47 | 24 | 30.505 |
| 07/31/2026 10:47 | 9 | 30.505 |
| 07/31/2026 10:47 | 262 | 30.495 |
| 07/31/2026 10:47 | 642 | 30.495 |
| 07/31/2026 10:47 | 435 | 30.495 |
| 07/31/2026 10:47 | 234 | 30.495 |
| 07/31/2026 10:47 | 403 | 30.495 |
| 07/31/2026 10:47 | 336 | 30.495 |
| 07/31/2026 10:47 | 58 | 30.495 |
| 07/31/2026 10:47 | 642 | 30.495 |
| 07/31/2026 10:47 | 280 | 30.50 |
| 07/31/2026 10:47 | 1085 | 30.50 |
| 07/31/2026 10:47 | 915 | 30.50 |
| 07/31/2026 10:47 | 375 | 30.505 |
| 07/31/2026 10:47 | 176 | 30.505 |
| 07/31/2026 10:47 | 435 | 30.505 |
| 07/31/2026 10:47 | 182 | 30.505 |
| 07/31/2026 10:47 | 279 | 30.505 |
| 07/31/2026 10:47 | 108 | 30.51 |
| 07/31/2026 10:47 | 279 | 30.505 |
| 07/31/2026 10:47 | 1461 | 30.505 |
| 07/31/2026 10:47 | 110 | 30.505 |
| 07/31/2026 10:47 | 562 | 30.505 |
| 07/31/2026 10:47 | 220 | 30.505 |
| 07/31/2026 10:47 | 142 | 30.51 |
| 07/31/2026 10:47 | 98 | 30.51 |
| 07/31/2026 10:47 | 74 | 30.505 |
| 07/31/2026 10:47 | 642 | 30.50 |
| 07/31/2026 10:47 | 120 | 30.515 |
| 07/31/2026 10:47 | 108 | 30.51 |
| 07/31/2026 10:47 | 259 | 30.51 |
| 07/31/2026 10:47 | 275 | 30.51 |
| 07/31/2026 10:47 | 315 | 30.515 |
| 07/31/2026 10:47 | 239 | 30.515 |
| 07/31/2026 10:47 | 150 | 30.51 |
| 07/31/2026 10:47 | 279 | 30.51 |
| 07/31/2026 10:47 | 203 | 30.51 |
| 07/31/2026 10:47 | 216 | 30.505 |
| 07/31/2026 10:47 | 58 | 30.505 |
| 07/31/2026 10:47 | 227 | 30.505 |
| 07/31/2026 10:47 | 600 | 30.50 |
| 07/31/2026 10:47 | 250 | 30.50 |
| 07/31/2026 10:47 | 232 | 30.50 |
| 07/31/2026 10:47 | 81 | 30.495 |
| 07/31/2026 10:47 | 131 | 30.495 |
| 07/31/2026 10:47 | 279 | 30.495 |
| 07/31/2026 10:47 | 220 | 30.495 |
| 07/31/2026 10:47 | 642 | 30.495 |
| 07/31/2026 10:47 | 642 | 30.495 |
| 07/31/2026 10:47 | 231 | 30.495 |
| 07/31/2026 10:47 | 642 | 30.49 |
| 07/31/2026 10:47 | 160 | 30.49 |
| 07/31/2026 10:47 | 514 | 30.49 |
| 07/31/2026 10:47 | 328 | 30.49 |
| 07/31/2026 10:47 | 514 | 30.49 |
| 07/31/2026 10:47 | 642 | 30.49 |
| 07/31/2026 10:47 | 146 | 30.49 |
| 07/31/2026 10:47 | 238 | 30.49 |
| 07/31/2026 10:47 | 515 | 30.485 |
| 07/31/2026 10:47 | 642 | 30.485 |
| 07/31/2026 10:47 | 538 | 30.485 |
| 07/31/2026 10:47 | 227 | 30.485 |
| 07/31/2026 10:47 | 178 | 30.485 |
| 07/31/2026 10:47 | 231 | 30.485 |
| 07/31/2026 10:47 | 279 | 30.48 |
| 07/31/2026 10:47 | 459 | 30.48 |
| 07/31/2026 10:47 | 160 | 30.48 |
| 07/31/2026 10:47 | 513 | 30.48 |
| 07/31/2026 10:47 | 296 | 30.48 |
| 07/31/2026 10:47 | 225 | 30.48 |
| 07/31/2026 10:47 | 221 | 30.48 |
| 07/31/2026 10:47 | 240 | 30.475 |
| 07/31/2026 10:47 | 240 | 30.475 |
| 07/31/2026 10:47 | 22 | 30.475 |
| 07/31/2026 10:47 | 170 | 30.475 |
| 07/31/2026 10:47 | 513 | 30.475 |
| 07/31/2026 10:47 | 509 | 30.475 |
| 07/31/2026 10:47 | 10 | 30.47 |
| 07/31/2026 10:46 | 150 | 30.46 |
| 07/31/2026 10:46 | 308 | 30.46 |
| 07/31/2026 10:46 | 359 | 30.46 |
| 07/31/2026 10:46 | 31 | 30.46 |
| 07/31/2026 10:46 | 505 | 30.46 |
| 07/31/2026 10:46 | 39 | 30.46 |
| 07/31/2026 10:46 | 184 | 30.46 |
| 07/31/2026 10:46 | 156 | 30.46 |
| 07/31/2026 10:46 | 316 | 30.46 |
| 07/31/2026 10:46 | 28 | 30.465 |
| 07/31/2026 10:46 | 93 | 30.465 |
| 07/31/2026 10:46 | 17 | 30.465 |
| 07/31/2026 10:46 | 93 | 30.465 |
| 07/31/2026 10:46 | 110 | 30.465 |
| 07/31/2026 10:46 | 274 | 30.465 |
| 07/31/2026 10:46 | 110 | 30.465 |
| 07/31/2026 10:46 | 110 | 30.465 |
| 07/31/2026 10:46 | 28 | 30.465 |
| 07/31/2026 10:46 | 246 | 30.465 |
| 07/31/2026 10:46 | 396 | 30.465 |
| 07/31/2026 10:46 | 100 | 30.46 |
| 07/31/2026 10:46 | 137 | 30.46 |
| 07/31/2026 10:46 | 191 | 30.46 |
| 07/31/2026 10:46 | 11 | 30.46 |
| 07/31/2026 10:46 | 1314 | 30.45 |
| 07/31/2026 10:46 | 250 | 30.45 |
| 07/31/2026 10:46 | 254 | 30.45 |
| 07/31/2026 10:45 | 154 | 30.445 |
| 07/31/2026 10:45 | 642 | 30.445 |
| 07/31/2026 10:45 | 521 | 30.445 |
| 07/31/2026 10:45 | 240 | 30.445 |
| 07/31/2026 10:45 | 209 | 30.45 |
| 07/31/2026 10:45 | 576 | 30.455 |
| 07/31/2026 10:45 | 419 | 30.46 |
| 07/31/2026 10:45 | 555 | 30.46 |
| 07/31/2026 10:45 | 335 | 30.465 |
| 07/31/2026 10:45 | 600 | 30.465 |
| 07/31/2026 10:45 | 255 | 30.46 |
| 07/31/2026 10:45 | 33 | 30.465 |
| 07/31/2026 10:45 | 12 | 30.465 |
| 07/31/2026 10:45 | 372 | 30.47 |
| 07/31/2026 10:45 | 211 | 30.47 |
| 07/31/2026 10:45 | 179 | 30.475 |
| 07/31/2026 10:45 | 722 | 30.475 |
| 07/31/2026 10:45 | 459 | 30.48 |
| 07/31/2026 10:45 | 242 | 30.48 |
| 07/31/2026 10:45 | 333 | 30.48 |
| 07/31/2026 10:45 | 354 | 30.48 |
| 07/31/2026 10:45 | 642 | 30.48 |
| 07/31/2026 10:45 | 62 | 30.48 |
| 07/31/2026 10:45 | 332 | 30.475 |
| 07/31/2026 10:45 | 317 | 30.48 |
| 07/31/2026 10:45 | 33 | 30.48 |
| 07/31/2026 10:45 | 418 | 30.48 |
| 07/31/2026 10:45 | 223 | 30.485 |
| 07/31/2026 10:45 | 642 | 30.485 |
| 07/31/2026 10:45 | 535 | 30.485 |
| 07/31/2026 10:45 | 421 | 30.485 |
| 07/31/2026 10:45 | 77 | 30.485 |
| 07/31/2026 10:44 | 16 | 30.475 |
| 07/31/2026 10:44 | 228 | 30.475 |
| 07/31/2026 10:44 | 74 | 30.475 |
| 07/31/2026 10:44 | 467 | 30.47 |
| 07/31/2026 10:44 | 10 | 30.47 |
| 07/31/2026 10:44 | 954 | 30.465 |
| 07/31/2026 10:44 | 29 | 30.46 |
| 07/31/2026 10:44 | 179 | 30.46 |
| 07/31/2026 10:44 | 181 | 30.46 |
| 07/31/2026 10:44 | 891 | 30.46 |
| 07/31/2026 10:44 | 99 | 30.46 |
| 07/31/2026 10:43 | 174 | 30.455 |
| 07/31/2026 10:43 | 758 | 30.455 |
| 07/31/2026 10:43 | 642 | 30.455 |
| 07/31/2026 10:43 | 31 | 30.46 |
| 07/31/2026 10:43 | 678 | 30.46 |
| 07/31/2026 10:43 | 1226 | 30.47 |
| 07/31/2026 10:43 | 20 | 30.47 |
| 07/31/2026 10:43 | 466 | 30.47 |
| 07/31/2026 10:43 | 155 | 30.47 |
| 07/31/2026 10:43 | 250 | 30.47 |
| 07/31/2026 10:42 | 211 | 30.47 |
| 07/31/2026 10:42 | 163 | 30.47 |
| 07/31/2026 10:42 | 10 | 30.47 |
| 07/31/2026 10:42 | 493 | 30.465 |
| 07/31/2026 10:42 | 642 | 30.465 |
| 07/31/2026 10:42 | 286 | 30.465 |
| 07/31/2026 10:42 | 12 | 30.47 |
| 07/31/2026 10:42 | 437 | 30.47 |
| 07/31/2026 10:42 | 705 | 30.465 |
| 07/31/2026 10:42 | 20 | 30.465 |
| 07/31/2026 10:42 | 30 | 30.465 |
| 07/31/2026 10:42 | 38 | 30.465 |
| 07/31/2026 10:42 | 1226 | 30.465 |
| 07/31/2026 10:42 | 431 | 30.47 |
| 07/31/2026 10:41 | 200 | 30.465 |
| 07/31/2026 10:41 | 186 | 30.465 |
| 07/31/2026 10:41 | 30 | 30.465 |
| 07/31/2026 10:41 | 232 | 30.475 |
| 07/31/2026 10:41 | 390 | 30.475 |
| 07/31/2026 10:41 | 629 | 30.48 |
| 07/31/2026 10:41 | 53 | 30.48 |
| 07/31/2026 10:41 | 210 | 30.475 |
| 07/31/2026 10:41 | 22 | 30.475 |
| 07/31/2026 10:41 | 359 | 30.47 |
| 07/31/2026 10:41 | 13 | 30.47 |
| 07/31/2026 10:40 | 617 | 30.47 |
| 07/31/2026 10:40 | 37 | 30.47 |
| 07/31/2026 10:40 | 279 | 30.475 |
| 07/31/2026 10:40 | 144 | 30.475 |
| 07/31/2026 10:40 | 56 | 30.475 |
| 07/31/2026 10:40 | 276 | 30.48 |
| 07/31/2026 10:40 | 11 | 30.48 |
| 07/31/2026 10:40 | 153 | 30.475 |
| 07/31/2026 10:40 | 642 | 30.475 |
| 07/31/2026 10:40 | 10 | 30.475 |
| 07/31/2026 10:40 | 642 | 30.475 |
| 07/31/2026 10:40 | 30 | 30.475 |
| 07/31/2026 10:40 | 155 | 30.475 |
| 07/31/2026 10:40 | 356 | 30.475 |
| 07/31/2026 10:39 | 222 | 30.48 |
| 07/31/2026 10:39 | 160 | 30.48 |
| 07/31/2026 10:39 | 9 | 30.48 |
| 07/31/2026 10:39 | 1143 | 30.48 |
| 07/31/2026 10:39 | 10 | 30.48 |
| 07/31/2026 10:39 | 67 | 30.48 |
| 07/31/2026 10:39 | 933 | 30.48 |
| 07/31/2026 10:39 | 390 | 30.48 |
| 07/31/2026 10:39 | 386 | 30.48 |
| 07/31/2026 10:39 | 176 | 30.48 |
| 07/31/2026 10:39 | 279 | 30.48 |
| 07/31/2026 10:39 | 21 | 30.48 |
| 07/31/2026 10:39 | 157 | 30.48 |
| 07/31/2026 10:39 | 10 | 30.475 |
| 07/31/2026 10:39 | 593 | 30.475 |
| 07/31/2026 10:39 | 21 | 30.47 |
| 07/31/2026 10:39 | 279 | 30.47 |
| 07/31/2026 10:38 | 36 | 30.47 |
| 07/31/2026 10:38 | 493 | 30.47 |
| 07/31/2026 10:38 | 30 | 30.47 |
| 07/31/2026 10:38 | 479 | 30.47 |
| 07/31/2026 10:38 | 2 | 30.475 |
| 07/31/2026 10:38 | 63 | 30.48 |
| 07/31/2026 10:38 | 363 | 30.48 |
| 07/31/2026 10:38 | 104 | 30.485 |
| 07/31/2026 10:38 | 461 | 30.485 |
| 07/31/2026 10:38 | 31 | 30.49 |
| 07/31/2026 10:38 | 37 | 30.485 |
| 07/31/2026 10:38 | 491 | 30.485 |
| 07/31/2026 10:38 | 99 | 30.485 |
| 07/31/2026 10:38 | 77 | 30.495 |
| 07/31/2026 10:38 | 12 | 30.49 |
| 07/31/2026 10:38 | 44 | 30.485 |
| 07/31/2026 10:38 | 139 | 30.485 |
| 07/31/2026 10:38 | 279 | 30.49 |
| 07/31/2026 10:38 | 235 | 30.485 |
| 07/31/2026 10:38 | 328 | 30.485 |
| 07/31/2026 10:38 | 270 | 30.485 |
| 07/31/2026 10:38 | 214 | 30.485 |
| 07/31/2026 10:38 | 20 | 30.48 |
| 07/31/2026 10:37 | 17 | 30.485 |
| 07/31/2026 10:37 | 287 | 30.48 |
| 07/31/2026 10:37 | 17 | 30.475 |
| 07/31/2026 10:37 | 19 | 30.475 |
| 07/31/2026 10:37 | 487 | 30.475 |
| 07/31/2026 10:37 | 603 | 30.475 |
| 07/31/2026 10:37 | 71 | 30.48 |
| 07/31/2026 10:37 | 85 | 30.48 |
| 07/31/2026 10:37 | 357 | 30.48 |
| 07/31/2026 10:36 | 568 | 30.48 |
| 07/31/2026 10:36 | 642 | 30.48 |
| 07/31/2026 10:36 | 167 | 30.48 |
| 07/31/2026 10:36 | 220 | 30.48 |
| 07/31/2026 10:36 | 487 | 30.48 |
| 07/31/2026 10:36 | 642 | 30.48 |
| 07/31/2026 10:36 | 487 | 30.48 |
| 07/31/2026 10:36 | 20 | 30.48 |
| 07/31/2026 10:36 | 18 | 30.475 |
| 07/31/2026 10:36 | 12 | 30.475 |
| 07/31/2026 10:36 | 481 | 30.475 |
| 07/31/2026 10:36 | 530 | 30.48 |
| 07/31/2026 10:36 | 2 | 30.4825 |
| 07/31/2026 10:36 | 310 | 30.49 |
| 07/31/2026 10:36 | 601 | 30.49 |
| 07/31/2026 10:36 | 642 | 30.49 |
| 07/31/2026 10:36 | 313 | 30.485 |
| 07/31/2026 10:36 | 642 | 30.485 |
| 07/31/2026 10:36 | 284 | 30.485 |
| 07/31/2026 10:36 | 631 | 30.485 |
| 07/31/2026 10:36 | 834 | 30.49 |
| 07/31/2026 10:36 | 18 | 30.495 |
| 07/31/2026 10:36 | 400 | 30.495 |
| 07/31/2026 10:36 | 1250 | 30.50 |
| 07/31/2026 10:36 | 122 | 30.50 |
| 07/31/2026 10:36 | 72 | 30.50 |
| 07/31/2026 10:36 | 122 | 30.50 |
| 07/31/2026 10:36 | 1547 | 30.50 |
| 07/31/2026 10:36 | 121 | 30.50 |
| 07/31/2026 10:36 | 122 | 30.50 |
| 07/31/2026 10:35 | 80 | 30.50 |
| 07/31/2026 10:35 | 195 | 30.50 |
| 07/31/2026 10:35 | 642 | 30.50 |
| 07/31/2026 10:35 | 306 | 30.50 |
| 07/31/2026 10:35 | 183 | 30.50 |
| 07/31/2026 10:35 | 67 | 30.50 |
| 07/31/2026 10:35 | 2376 | 30.495 |
| 07/31/2026 10:35 | 757 | 30.495 |
| 07/31/2026 10:35 | 487 | 30.495 |
| 07/31/2026 10:35 | 714 | 30.495 |
| 07/31/2026 10:35 | 37 | 30.495 |
| 07/31/2026 10:35 | 559 | 30.495 |
| 07/31/2026 10:35 | 220 | 30.495 |
| 07/31/2026 10:35 | 642 | 30.495 |
| 07/31/2026 10:35 | 568 | 30.51 |
| 07/31/2026 10:35 | 327 | 30.51 |
| 07/31/2026 10:35 | 568 | 30.51 |
| 07/31/2026 10:35 | 26 | 30.51 |
| 07/31/2026 10:35 | 54 | 30.51 |
| 07/31/2026 10:35 | 513 | 30.515 |
| 07/31/2026 10:35 | 15 | 30.51 |
| 07/31/2026 10:35 | 38 | 30.51 |
| 07/31/2026 10:35 | 160 | 30.51 |
| 07/31/2026 10:35 | 642 | 30.51 |
| 07/31/2026 10:35 | 150 | 30.51 |
| 07/31/2026 10:35 | 217 | 30.505 |
| 07/31/2026 10:35 | 13 | 30.50 |
| 07/31/2026 10:35 | 1000 | 30.50 |
| 07/31/2026 10:35 | 12 | 30.50 |
| 07/31/2026 10:35 | 245 | 30.50 |
| 07/31/2026 10:35 | 75 | 30.50 |
| 07/31/2026 10:35 | 50 | 30.50 |
| 07/31/2026 10:35 | 76 | 30.50 |
| 07/31/2026 10:35 | 100 | 30.50 |
| 07/31/2026 10:35 | 22 | 30.50 |
| 07/31/2026 10:35 | 300 | 30.50 |
| 07/31/2026 10:35 | 500 | 30.50 |
| 07/31/2026 10:35 | 1000 | 30.50 |
| 07/31/2026 10:35 | 537 | 30.50 |
| 07/31/2026 10:35 | 743 | 30.50 |
| 07/31/2026 10:35 | 50 | 30.50 |
| 07/31/2026 10:35 | 1500 | 30.50 |
| 07/31/2026 10:35 | 5571 | 30.50 |
| 07/31/2026 10:35 | 9429 | 30.50 |
| 07/31/2026 10:35 | 250 | 30.50 |
| 07/31/2026 10:35 | 115 | 30.50 |
| 07/31/2026 10:35 | 300 | 30.50 |
| 07/31/2026 10:35 | 1000 | 30.50 |
| 07/31/2026 10:35 | 300 | 30.50 |
| 07/31/2026 10:35 | 200 | 30.50 |
| 07/31/2026 10:35 | 203 | 30.50 |
| 07/31/2026 10:35 | 20 | 30.50 |
| 07/31/2026 10:35 | 250 | 30.50 |
| 07/31/2026 10:35 | 53 | 30.50 |
| 07/31/2026 10:35 | 200 | 30.50 |
| 07/31/2026 10:35 | 20 | 30.50 |
| 07/31/2026 10:35 | 100 | 30.50 |
| 07/31/2026 10:35 | 75 | 30.50 |
| 07/31/2026 10:35 | 300 | 30.50 |
| 07/31/2026 10:35 | 175 | 30.50 |
| 07/31/2026 10:35 | 204 | 30.50 |
| 07/31/2026 10:35 | 100 | 30.50 |
| 07/31/2026 10:35 | 2706 | 30.50 |
| 07/31/2026 10:35 | 230 | 30.495 |
| 07/31/2026 10:35 | 160 | 30.495 |
| 07/31/2026 10:35 | 487 | 30.495 |
| 07/31/2026 10:35 | 56 | 30.49 |
| 07/31/2026 10:35 | 569 | 30.49 |
| 07/31/2026 10:35 | 728 | 30.49 |
| 07/31/2026 10:35 | 20 | 30.485 |
| 07/31/2026 10:35 | 622 | 30.485 |
| 07/31/2026 10:35 | 75 | 30.485 |
| 07/31/2026 10:35 | 118 | 30.49 |
| 07/31/2026 10:35 | 250 | 30.485 |
| 07/31/2026 10:35 | 674 | 30.485 |
| 07/31/2026 10:35 | 228 | 30.485 |
| 07/31/2026 10:35 | 521 | 30.485 |
| 07/31/2026 10:35 | 368 | 30.49 |
| 07/31/2026 10:34 | 513 | 30.4975 |
| 07/31/2026 10:34 | 864 | 30.50 |
| 07/31/2026 10:34 | 430 | 30.50 |
| 07/31/2026 10:34 | 81 | 30.50 |
| 07/31/2026 10:34 | 77 | 30.495 |
| 07/31/2026 10:34 | 436 | 30.495 |
| 07/31/2026 10:34 | 8 | 30.495 |
| 07/31/2026 10:34 | 10 | 30.495 |
| 07/31/2026 10:34 | 1000 | 30.495 |
| 07/31/2026 10:34 | 232 | 30.49 |
| 07/31/2026 10:34 | 365 | 30.49 |
| 07/31/2026 10:34 | 20 | 30.49 |
| 07/31/2026 10:34 | 60 | 30.485 |
| 07/31/2026 10:34 | 858 | 30.485 |
| 07/31/2026 10:34 | 153 | 30.485 |
| 07/31/2026 10:34 | 13 | 30.48 |
| 07/31/2026 10:34 | 115 | 30.48 |
| 07/31/2026 10:34 | 860 | 30.48 |
| 07/31/2026 10:34 | 35 | 30.48 |
| 07/31/2026 10:34 | 358 | 30.475 |
| 07/31/2026 10:34 | 155 | 30.475 |
| 07/31/2026 10:34 | 191 | 30.47 |
| 07/31/2026 10:34 | 14 | 30.47 |
| 07/31/2026 10:34 | 10000 | 30.47 |
| 07/31/2026 10:34 | 313 | 30.47 |
| 07/31/2026 10:34 | 279 | 30.465 |
| 07/31/2026 10:34 | 100 | 30.465 |
| 07/31/2026 10:34 | 10 | 30.465 |
| 07/31/2026 10:34 | 513 | 30.4625 |
| 07/31/2026 10:34 | 513 | 30.4625 |
| 07/31/2026 10:34 | 155 | 30.46 |
| 07/31/2026 10:34 | 228 | 30.46 |
| 07/31/2026 10:34 | 1571 | 30.46 |
| 07/31/2026 10:34 | 305 | 30.46 |
| 07/31/2026 10:34 | 11 | 30.46 |
| 07/31/2026 10:34 | 513 | 30.46 |
| 07/31/2026 10:34 | 284 | 30.46 |
| 07/31/2026 10:34 | 72 | 30.45 |
| 07/31/2026 10:34 | 122 | 30.45 |
| 07/31/2026 10:34 | 1741 | 30.45 |
| 07/31/2026 10:34 | 241 | 30.45 |
| 07/31/2026 10:33 | 729 | 30.445 |
| 07/31/2026 10:33 | 513 | 30.445 |
| 07/31/2026 10:33 | 328 | 30.44 |
| 07/31/2026 10:33 | 36 | 30.44 |
| 07/31/2026 10:33 | 372 | 30.44 |
| 07/31/2026 10:33 | 475 | 30.445 |
| 07/31/2026 10:33 | 10 | 30.44 |
| 07/31/2026 10:33 | 339 | 30.44 |
| 07/31/2026 10:33 | 29 | 30.44 |
| 07/31/2026 10:33 | 98 | 30.44 |
| 07/31/2026 10:33 | 13 | 30.435 |
| 07/31/2026 10:33 | 183 | 30.44 |
| 07/31/2026 10:33 | 513 | 30.435 |
| 07/31/2026 10:33 | 66 | 30.435 |
| 07/31/2026 10:33 | 215 | 30.4325 |
| 07/31/2026 10:33 | 464 | 30.435 |
| 07/31/2026 10:33 | 35 | 30.435 |
| 07/31/2026 10:33 | 534 | 30.435 |
| 07/31/2026 10:33 | 358 | 30.44 |
| 07/31/2026 10:33 | 455 | 30.445 |
| 07/31/2026 10:33 | 527 | 30.445 |
| 07/31/2026 10:33 | 130 | 30.445 |
| 07/31/2026 10:33 | 513 | 30.445 |
| 07/31/2026 10:32 | 633 | 30.44 |
| 07/31/2026 10:32 | 362 | 30.44 |
| 07/31/2026 10:32 | 231 | 30.44 |
| 07/31/2026 10:32 | 230 | 30.44 |
| 07/31/2026 10:32 | 161 | 30.44 |
| 07/31/2026 10:32 | 513 | 30.44 |
| 07/31/2026 10:32 | 161 | 30.44 |
| 07/31/2026 10:32 | 590 | 30.44 |
| 07/31/2026 10:32 | 506 | 30.44 |
| 07/31/2026 10:32 | 220 | 30.45 |
| 07/31/2026 10:32 | 36 | 30.45 |
| 07/31/2026 10:32 | 560 | 30.45 |
| 07/31/2026 10:32 | 40 | 30.45 |
| 07/31/2026 10:32 | 600 | 30.455 |
| 07/31/2026 10:32 | 1400 | 30.455 |
| 07/31/2026 10:32 | 121 | 30.455 |
| 07/31/2026 10:32 | 49 | 30.455 |
| 07/31/2026 10:32 | 498 | 30.45 |
| 07/31/2026 10:32 | 279 | 30.45 |
| 07/31/2026 10:32 | 372 | 30.45 |
| 07/31/2026 10:32 | 513 | 30.45 |
| 07/31/2026 10:32 | 582 | 30.45 |
| 07/31/2026 10:32 | 369 | 30.45 |
| 07/31/2026 10:32 | 374 | 30.45 |
| 07/31/2026 10:32 | 279 | 30.45 |
| 07/31/2026 10:32 | 947 | 30.45 |
| 07/31/2026 10:32 | 389 | 30.45 |
| 07/31/2026 10:31 | 13 | 30.45 |
| 07/31/2026 10:31 | 82 | 30.45 |
| 07/31/2026 10:31 | 40 | 30.45 |
| 07/31/2026 10:31 | 4326 | 30.45 |
| 07/31/2026 10:31 | 6634 | 30.45 |
| 07/31/2026 10:31 | 228 | 30.445 |
| 07/31/2026 10:31 | 226 | 30.445 |
| 07/31/2026 10:31 | 438 | 30.445 |
| 07/31/2026 10:31 | 9 | 30.445 |
| 07/31/2026 10:31 | 264 | 30.445 |
| 07/31/2026 10:31 | 353 | 30.435 |
| 07/31/2026 10:31 | 142 | 30.435 |
| 07/31/2026 10:31 | 155 | 30.435 |
| 07/31/2026 10:31 | 439 | 30.435 |
| 07/31/2026 10:31 | 513 | 30.435 |
| 07/31/2026 10:31 | 215 | 30.435 |
| 07/31/2026 10:31 | 226 | 30.44 |
| 07/31/2026 10:31 | 350 | 30.44 |
| 07/31/2026 10:31 | 194 | 30.44 |
| 07/31/2026 10:31 | 11 | 30.44 |
| 07/31/2026 10:31 | 229 | 30.44 |
| 07/31/2026 10:31 | 76 | 30.435 |
| 07/31/2026 10:31 | 387 | 30.435 |
| 07/31/2026 10:31 | 160 | 30.435 |
| 07/31/2026 10:31 | 227 | 30.435 |
| 07/31/2026 10:31 | 239 | 30.435 |
| 07/31/2026 10:31 | 160 | 30.43 |
| 07/31/2026 10:31 | 215 | 30.425 |
| 07/31/2026 10:31 | 103 | 30.42 |
| 07/31/2026 10:31 | 384 | 30.425 |
| 07/31/2026 10:31 | 32 | 30.425 |
| 07/31/2026 10:31 | 379 | 30.43 |
| 07/31/2026 10:31 | 67 | 30.43 |
| 07/31/2026 10:31 | 59 | 30.43 |
| 07/31/2026 10:31 | 6821 | 30.44 |
| 07/31/2026 10:31 | 2887 | 30.44 |
| 07/31/2026 10:31 | 443 | 30.44 |
| 07/31/2026 10:31 | 239 | 30.44 |
| 07/31/2026 10:31 | 264 | 30.44 |
| 07/31/2026 10:31 | 214 | 30.44 |
| 07/31/2026 10:31 | 513 | 30.44 |
| 07/31/2026 10:31 | 377 | 30.435 |
| 07/31/2026 10:31 | 291 | 30.435 |
| 07/31/2026 10:31 | 513 | 30.435 |
| 07/31/2026 10:31 | 160 | 30.435 |
| 07/31/2026 10:31 | 171 | 30.435 |
| 07/31/2026 10:31 | 50 | 30.435 |
| 07/31/2026 10:31 | 513 | 30.435 |
| 07/31/2026 10:31 | 221 | 30.435 |
| 07/31/2026 10:31 | 288 | 30.435 |
| 07/31/2026 10:31 | 160 | 30.43 |
| 07/31/2026 10:31 | 231 | 30.43 |
| 07/31/2026 10:31 | 64 | 30.425 |
| 07/31/2026 10:31 | 160 | 30.42 |
| 07/31/2026 10:31 | 227 | 30.42 |
| 07/31/2026 10:31 | 78 | 30.42 |
| 07/31/2026 10:31 | 228 | 30.42 |
| 07/31/2026 10:31 | 161 | 30.42 |
| 07/31/2026 10:31 | 231 | 30.415 |
| 07/31/2026 10:31 | 11 | 30.415 |
| 07/31/2026 10:31 | 703 | 30.415 |
| 07/31/2026 10:31 | 279 | 30.41 |
| 07/31/2026 10:31 | 39 | 30.41 |
| 07/31/2026 10:31 | 359 | 30.41 |
| 07/31/2026 10:31 | 156 | 30.415 |
| 07/31/2026 10:30 | 6 | 30.415 |
| 07/31/2026 10:30 | 6 | 30.415 |
| 07/31/2026 10:30 | 22 | 30.415 |
| 07/31/2026 10:30 | 88 | 30.415 |
| 07/31/2026 10:30 | 513 | 30.415 |
| 07/31/2026 10:30 | 73 | 30.415 |
| 07/31/2026 10:30 | 516 | 30.41 |
| 07/31/2026 10:30 | 71 | 30.41 |
| 07/31/2026 10:30 | 310 | 30.41 |
| 07/31/2026 10:30 | 279 | 30.41 |
| 07/31/2026 10:30 | 50 | 30.41 |
| 07/31/2026 10:30 | 72 | 30.41 |
| 07/31/2026 10:30 | 678 | 30.41 |
| 07/31/2026 10:30 | 302 | 30.41 |
| 07/31/2026 10:30 | 1159 | 30.41 |
| 07/31/2026 10:30 | 49 | 30.41 |
| 07/31/2026 10:30 | 414 | 30.415 |
| 07/31/2026 10:30 | 300 | 30.415 |
| 07/31/2026 10:29 | 219 | 30.425 |
| 07/31/2026 10:29 | 361 | 30.425 |
| 07/31/2026 10:29 | 27 | 30.425 |
| 07/31/2026 10:29 | 245 | 30.43 |
| 07/31/2026 10:29 | 268 | 30.43 |
| 07/31/2026 10:29 | 513 | 30.43 |
| 07/31/2026 10:29 | 513 | 30.43 |
| 07/31/2026 10:29 | 513 | 30.43 |
| 07/31/2026 10:29 | 513 | 30.43 |
| 07/31/2026 10:29 | 292 | 30.43 |
| 07/31/2026 10:29 | 17 | 30.43 |
| 07/31/2026 10:29 | 314 | 30.43 |
| 07/31/2026 10:29 | 513 | 30.4275 |
| 07/31/2026 10:29 | 274 | 30.425 |
| 07/31/2026 10:29 | 395 | 30.42 |
| 07/31/2026 10:29 | 157 | 30.42 |
| 07/31/2026 10:29 | 233 | 30.42 |
| 07/31/2026 10:29 | 433 | 30.42 |
| 07/31/2026 10:29 | 356 | 30.42 |
| 07/31/2026 10:29 | 57 | 30.415 |
| 07/31/2026 10:29 | 1149 | 30.415 |
| 07/31/2026 10:29 | 219 | 30.415 |
| 07/31/2026 10:29 | 592 | 30.42 |
| 07/31/2026 10:29 | 490 | 30.425 |
| 07/31/2026 10:29 | 570 | 30.425 |
| 07/31/2026 10:29 | 15 | 30.43 |
| 07/31/2026 10:29 | 279 | 30.43 |
| 07/31/2026 10:29 | 513 | 30.43 |
| 07/31/2026 10:29 | 12 | 30.43 |
| 07/31/2026 10:29 | 368 | 30.425 |
| 07/31/2026 10:29 | 600 | 30.425 |
| 07/31/2026 10:29 | 227 | 30.43 |
| 07/31/2026 10:29 | 641 | 30.43 |
| 07/31/2026 10:29 | 20 | 30.43 |
| 07/31/2026 10:29 | 513 | 30.43 |
| 07/31/2026 10:28 | 1226 | 30.425 |
| 07/31/2026 10:28 | 160 | 30.425 |
| 07/31/2026 10:28 | 365 | 30.425 |
| 07/31/2026 10:28 | 154 | 30.425 |
| 07/31/2026 10:28 | 513 | 30.425 |
| 07/31/2026 10:28 | 5 | 30.43 |
| 07/31/2026 10:28 | 187 | 30.43 |
| 07/31/2026 10:28 | 8 | 30.43 |
| 07/31/2026 10:28 | 850 | 30.44 |
| 07/31/2026 10:28 | 513 | 30.44 |
| 07/31/2026 10:28 | 270 | 30.44 |
| 07/31/2026 10:28 | 239 | 30.44 |
| 07/31/2026 10:28 | 443 | 30.44 |
| 07/31/2026 10:28 | 166 | 30.44 |
| 07/31/2026 10:28 | 513 | 30.435 |
| 07/31/2026 10:28 | 226 | 30.435 |
| 07/31/2026 10:28 | 172 | 30.435 |
| 07/31/2026 10:28 | 327 | 30.435 |
| 07/31/2026 10:28 | 377 | 30.435 |
| 07/31/2026 10:28 | 513 | 30.43 |
| 07/31/2026 10:28 | 35 | 30.415 |
| 07/31/2026 10:28 | 9 | 30.415 |
| 07/31/2026 10:28 | 9 | 30.415 |
| 07/31/2026 10:28 | 155 | 30.41 |
| 07/31/2026 10:28 | 101 | 30.41 |
| 07/31/2026 10:28 | 59 | 30.41 |
| 07/31/2026 10:27 | 156 | 30.405 |
| 07/31/2026 10:27 | 292 | 30.405 |
| 07/31/2026 10:27 | 3 | 30.40 |
| 07/31/2026 10:27 | 310 | 30.40 |
| 07/31/2026 10:27 | 681 | 30.405 |
| 07/31/2026 10:27 | 33 | 30.405 |
| 07/31/2026 10:27 | 591 | 30.405 |
| 07/31/2026 10:27 | 50 | 30.41 |
| 07/31/2026 10:27 | 17 | 30.41 |
| 07/31/2026 10:27 | 256 | 30.41 |
| 07/31/2026 10:27 | 6 | 30.41 |
| 07/31/2026 10:27 | 1263 | 30.405 |
| 07/31/2026 10:27 | 513 | 30.405 |
| 07/31/2026 10:27 | 107 | 30.405 |
| 07/31/2026 10:27 | 1287 | 30.395 |
| 07/31/2026 10:27 | 50 | 30.395 |
| 07/31/2026 10:27 | 6 | 30.395 |
| 07/31/2026 10:26 | 100 | 30.405 |
| 07/31/2026 10:26 | 144 | 30.41 |
| 07/31/2026 10:26 | 183 | 30.41 |
| 07/31/2026 10:26 | 160 | 30.41 |
| 07/31/2026 10:26 | 513 | 30.41 |
| 07/31/2026 10:26 | 44 | 30.40 |
| 07/31/2026 10:26 | 623 | 30.395 |
| 07/31/2026 10:26 | 1039 | 30.395 |
| 07/31/2026 10:26 | 416 | 30.395 |
| 07/31/2026 10:26 | 541 | 30.40 |
| 07/31/2026 10:26 | 544 | 30.405 |
| 07/31/2026 10:26 | 1351 | 30.405 |
| 07/31/2026 10:26 | 176 | 30.41 |
| 07/31/2026 10:26 | 150 | 30.41 |
| 07/31/2026 10:26 | 136 | 30.41 |
| 07/31/2026 10:26 | 513 | 30.41 |
| 07/31/2026 10:25 | 500 | 30.405 |
| 07/31/2026 10:25 | 89 | 30.405 |
| 07/31/2026 10:25 | 739 | 30.405 |
| 07/31/2026 10:25 | 105 | 30.40 |
| 07/31/2026 10:25 | 513 | 30.40 |
| 07/31/2026 10:25 | 141 | 30.40 |
| 07/31/2026 10:25 | 426 | 30.40 |
| 07/31/2026 10:25 | 341 | 30.40 |
| 07/31/2026 10:25 | 49 | 30.405 |
| 07/31/2026 10:25 | 289 | 30.405 |
| 07/31/2026 10:25 | 399 | 30.405 |
| 07/31/2026 10:25 | 513 | 30.405 |
| 07/31/2026 10:25 | 388 | 30.41 |
| 07/31/2026 10:25 | 513 | 30.41 |
| 07/31/2026 10:25 | 323 | 30.41 |
| 07/31/2026 10:25 | 229 | 30.415 |
| 07/31/2026 10:25 | 164 | 30.415 |
| 07/31/2026 10:25 | 513 | 30.415 |
| 07/31/2026 10:25 | 450 | 30.42 |
| 07/31/2026 10:25 | 1007 | 30.42 |
| 07/31/2026 10:25 | 434 | 30.42 |
| 07/31/2026 10:25 | 147 | 30.42 |
| 07/31/2026 10:25 | 240 | 30.42 |
| 07/31/2026 10:25 | 513 | 30.42 |
| 07/31/2026 10:25 | 513 | 30.415 |
| 07/31/2026 10:25 | 300 | 30.415 |
| 07/31/2026 10:25 | 160 | 30.415 |
| 07/31/2026 10:25 | 453 | 30.415 |
| 07/31/2026 10:25 | 364 | 30.415 |
| 07/31/2026 10:25 | 415 | 30.425 |
| 07/31/2026 10:25 | 241 | 30.425 |
| 07/31/2026 10:25 | 744 | 30.425 |
| 07/31/2026 10:25 | 151 | 30.43 |
| 07/31/2026 10:25 | 160 | 30.43 |
| 07/31/2026 10:25 | 396 | 30.43 |
| 07/31/2026 10:25 | 513 | 30.43 |
| 07/31/2026 10:25 | 324 | 30.43 |
| 07/31/2026 10:25 | 456 | 30.43 |
| 07/31/2026 10:25 | 1715 | 30.43 |
| 07/31/2026 10:25 | 396 | 30.43 |
| 07/31/2026 10:25 | 217 | 30.43 |
| 07/31/2026 10:25 | 224 | 30.43 |
| 07/31/2026 10:25 | 513 | 30.43 |
| 07/31/2026 10:25 | 310 | 30.43 |
| 07/31/2026 10:25 | 455 | 30.43 |
| 07/31/2026 10:25 | 279 | 30.425 |
| 07/31/2026 10:25 | 415 | 30.425 |
| 07/31/2026 10:25 | 160 | 30.425 |
| 07/31/2026 10:25 | 214 | 30.425 |
| 07/31/2026 10:25 | 513 | 30.425 |
| 07/31/2026 10:25 | 324 | 30.425 |
| 07/31/2026 10:25 | 455 | 30.425 |
| 07/31/2026 10:25 | 513 | 30.42 |
| 07/31/2026 10:25 | 455 | 30.42 |
| 07/31/2026 10:25 | 958 | 30.43 |
| 07/31/2026 10:25 | 513 | 30.43 |
| 07/31/2026 10:25 | 233 | 30.43 |
| 07/31/2026 10:25 | 241 | 30.43 |
| 07/31/2026 10:25 | 174 | 30.43 |
| 07/31/2026 10:25 | 396 | 30.43 |
| 07/31/2026 10:25 | 279 | 30.425 |
| 07/31/2026 10:25 | 156 | 30.425 |
| 07/31/2026 10:25 | 242 | 30.425 |
| 07/31/2026 10:25 | 513 | 30.425 |
| 07/31/2026 10:25 | 415 | 30.425 |
| 07/31/2026 10:25 | 513 | 30.42 |
| 07/31/2026 10:25 | 6 | 30.41 |
| 07/31/2026 10:25 | 124 | 30.41 |
| 07/31/2026 10:25 | 25 | 30.41 |
| 07/31/2026 10:25 | 119 | 30.41 |
| 07/31/2026 10:25 | 582 | 30.41 |
| 07/31/2026 10:25 | 9 | 30.405 |
| 07/31/2026 10:25 | 166 | 30.40 |
| 07/31/2026 10:24 | 53 | 30.40 |
| 07/31/2026 10:24 | 46 | 30.40 |
| 07/31/2026 10:24 | 175 | 30.40 |
| 07/31/2026 10:24 | 75 | 30.40 |
| 07/31/2026 10:24 | 33 | 30.40 |
| 07/31/2026 10:24 | 111 | 30.40 |
| 07/31/2026 10:24 | 146 | 30.40 |
| 07/31/2026 10:24 | 11 | 30.395 |
| 07/31/2026 10:24 | 843 | 30.39 |
| 07/31/2026 10:23 | 80 | 30.39 |
| 07/31/2026 10:23 | 10 | 30.385 |
| 07/31/2026 10:23 | 35 | 30.39 |
| 07/31/2026 10:23 | 633 | 30.395 |
| 07/31/2026 10:23 | 362 | 30.395 |
| 07/31/2026 10:22 | 60 | 30.395 |
| 07/31/2026 10:22 | 69 | 30.395 |
| 07/31/2026 10:22 | 17 | 30.39 |
| 07/31/2026 10:22 | 366 | 30.395 |
| 07/31/2026 10:22 | 308 | 30.395 |
| 07/31/2026 10:22 | 56 | 30.39 |
| 07/31/2026 10:22 | 100 | 30.39 |
| 07/31/2026 10:22 | 27 | 30.39 |
| 07/31/2026 10:21 | 279 | 30.395 |
| 07/31/2026 10:21 | 331 | 30.395 |
| 07/31/2026 10:21 | 28 | 30.395 |
| 07/31/2026 10:21 | 20 | 30.395 |
| 07/31/2026 10:21 | 62 | 30.40 |
| 07/31/2026 10:20 | 393 | 30.41 |
| 07/31/2026 10:20 | 34 | 30.41 |
| 07/31/2026 10:20 | 384 | 30.415 |
| 07/31/2026 10:20 | 40 | 30.415 |
| 07/31/2026 10:20 | 513 | 30.415 |
| 07/31/2026 10:20 | 202 | 30.415 |
| 07/31/2026 10:20 | 411 | 30.415 |
| 07/31/2026 10:20 | 13 | 30.42 |
| 07/31/2026 10:20 | 1234 | 30.415 |
| 07/31/2026 10:20 | 779 | 30.42 |
| 07/31/2026 10:20 | 387 | 30.42 |
| 07/31/2026 10:20 | 363 | 30.425 |
| 07/31/2026 10:20 | 351 | 30.425 |
| 07/31/2026 10:20 | 400 | 30.425 |
| 07/31/2026 10:20 | 36 | 30.435 |
| 07/31/2026 10:19 | 11 | 30.435 |
| 07/31/2026 10:19 | 1 | 30.43 |
| 07/31/2026 10:19 | 372 | 30.435 |
| 07/31/2026 10:19 | 10 | 30.435 |
| 07/31/2026 10:19 | 179 | 30.435 |
| 07/31/2026 10:19 | 9 | 30.435 |
| 07/31/2026 10:19 | 9 | 30.435 |
| 07/31/2026 10:19 | 155 | 30.42 |
| 07/31/2026 10:19 | 248 | 30.42 |
| 07/31/2026 10:19 | 438 | 30.42 |
| 07/31/2026 10:19 | 331 | 30.425 |
| 07/31/2026 10:19 | 13 | 30.425 |
| 07/31/2026 10:19 | 179 | 30.43 |
| 07/31/2026 10:19 | 131 | 30.43 |
| 07/31/2026 10:19 | 285 | 30.43 |
| 07/31/2026 10:19 | 131 | 30.43 |
| 07/31/2026 10:19 | 409 | 30.43 |
| 07/31/2026 10:19 | 7 | 30.43 |
| 07/31/2026 10:19 | 124 | 30.43 |
| 07/31/2026 10:19 | 131 | 30.43 |
| 07/31/2026 10:18 | 309 | 30.42 |
| 07/31/2026 10:18 | 491 | 30.42 |
| 07/31/2026 10:18 | 270 | 30.435 |
| 07/31/2026 10:18 | 9 | 30.425 |
| 07/31/2026 10:18 | 225 | 30.42 |
| 07/31/2026 10:18 | 530 | 30.42 |
| 07/31/2026 10:18 | 242 | 30.42 |
| 07/31/2026 10:18 | 166 | 30.41 |
| 07/31/2026 10:18 | 385 | 30.415 |
| 07/31/2026 10:18 | 322 | 30.42 |
| 07/31/2026 10:18 | 10 | 30.42 |
| 07/31/2026 10:18 | 1115 | 30.415 |
| 07/31/2026 10:17 | 38 | 30.41 |
| 07/31/2026 10:17 | 77 | 30.41 |
| 07/31/2026 10:17 | 403 | 30.415 |
| 07/31/2026 10:17 | 9 | 30.415 |
| 07/31/2026 10:17 | 513 | 30.415 |
| 07/31/2026 10:17 | 14 | 30.42 |
| 07/31/2026 10:17 | 7500 | 30.42 |
| 07/31/2026 10:17 | 39 | 30.425 |
| 07/31/2026 10:17 | 23 | 30.425 |
| 07/31/2026 10:17 | 160 | 30.425 |
| 07/31/2026 10:17 | 513 | 30.425 |
| 07/31/2026 10:17 | 57 | 30.415 |
| 07/31/2026 10:17 | 403 | 30.42 |
| 07/31/2026 10:17 | 605 | 30.43 |
| 07/31/2026 10:17 | 15 | 30.435 |
| 07/31/2026 10:16 | 513 | 30.43 |
| 07/31/2026 10:16 | 48 | 30.43 |
| 07/31/2026 10:16 | 245 | 30.43 |
| 07/31/2026 10:16 | 8 | 30.425 |
| 07/31/2026 10:16 | 36 | 30.425 |
| 07/31/2026 10:16 | 42 | 30.42 |
| 07/31/2026 10:16 | 32 | 30.42 |
| 07/31/2026 10:16 | 397 | 30.425 |
| 07/31/2026 10:16 | 1 | 30.425 |
| 07/31/2026 10:16 | 400 | 30.43 |
| 07/31/2026 10:16 | 35 | 30.425 |
| 07/31/2026 10:16 | 556 | 30.435 |
| 07/31/2026 10:16 | 588 | 30.44 |
| 07/31/2026 10:16 | 89 | 30.445 |
| 07/31/2026 10:16 | 87 | 30.445 |
| 07/31/2026 10:16 | 370 | 30.445 |
| 07/31/2026 10:16 | 461 | 30.45 |
| 07/31/2026 10:16 | 91 | 30.45 |
| 07/31/2026 10:16 | 65 | 30.45 |
| 07/31/2026 10:16 | 516 | 30.45 |
| 07/31/2026 10:16 | 15 | 30.45 |
| 07/31/2026 10:16 | 513 | 30.45 |
| 07/31/2026 10:15 | 225 | 30.45 |
| 07/31/2026 10:15 | 1104 | 30.45 |
| 07/31/2026 10:15 | 122 | 30.45 |
| 07/31/2026 10:15 | 11 | 30.455 |
| 07/31/2026 10:15 | 783 | 30.445 |
| 07/31/2026 10:15 | 286 | 30.445 |
| 07/31/2026 10:15 | 231 | 30.445 |
| 07/31/2026 10:15 | 186 | 30.445 |
| 07/31/2026 10:15 | 213 | 30.445 |
| 07/31/2026 10:15 | 427 | 30.445 |
| 07/31/2026 10:15 | 69 | 30.455 |
| 07/31/2026 10:15 | 331 | 30.445 |
| 07/31/2026 10:15 | 3 | 30.435 |
| 07/31/2026 10:15 | 10 | 30.435 |
| 07/31/2026 10:14 | 30 | 30.42 |
| 07/31/2026 10:14 | 22 | 30.425 |
| 07/31/2026 10:14 | 100 | 30.425 |
| 07/31/2026 10:14 | 188 | 30.425 |
| 07/31/2026 10:14 | 567 | 30.425 |
| 07/31/2026 10:14 | 470 | 30.425 |
| 07/31/2026 10:14 | 760 | 30.425 |
| 07/31/2026 10:14 | 10 | 30.42 |
| 07/31/2026 10:14 | 154 | 30.42 |
| 07/31/2026 10:14 | 284 | 30.42 |
| 07/31/2026 10:14 | 10 | 30.415 |
| 07/31/2026 10:14 | 136 | 30.415 |
| 07/31/2026 10:14 | 317 | 30.41 |
| 07/31/2026 10:14 | 242 | 30.41 |
| 07/31/2026 10:14 | 160 | 30.41 |
| 07/31/2026 10:14 | 508 | 30.41 |
| 07/31/2026 10:14 | 330 | 30.41 |
| 07/31/2026 10:14 | 141 | 30.41 |
| 07/31/2026 10:14 | 513 | 30.41 |
| 07/31/2026 10:14 | 8 | 30.415 |
| 07/31/2026 10:13 | 573 | 30.41 |
| 07/31/2026 10:13 | 57 | 30.41 |
| 07/31/2026 10:13 | 43 | 30.41 |
| 07/31/2026 10:13 | 35 | 30.405 |
| 07/31/2026 10:13 | 155 | 30.41 |
| 07/31/2026 10:12 | 158 | 30.41 |
| 07/31/2026 10:12 | 66 | 30.41 |
| 07/31/2026 10:12 | 10 | 30.41 |
| 07/31/2026 10:12 | 150 | 30.40 |
| 07/31/2026 10:12 | 144 | 30.40 |
| 07/31/2026 10:12 | 40 | 30.405 |
| 07/31/2026 10:12 | 379 | 30.405 |
| 07/31/2026 10:12 | 237 | 30.405 |
| 07/31/2026 10:12 | 45 | 30.405 |
| 07/31/2026 10:12 | 500 | 30.41 |
| 07/31/2026 10:12 | 59 | 30.40 |
| 07/31/2026 10:12 | 10 | 30.40 |
| 07/31/2026 10:12 | 184 | 30.40 |
| 07/31/2026 10:11 | 24 | 30.39 |
| 07/31/2026 10:11 | 246 | 30.39 |
| 07/31/2026 10:11 | 284 | 30.39 |
| 07/31/2026 10:11 | 331 | 30.39 |
| 07/31/2026 10:11 | 244 | 30.39 |
| 07/31/2026 10:11 | 41 | 30.39 |
| 07/31/2026 10:11 | 273 | 30.39 |
| 07/31/2026 10:11 | 12 | 30.39 |
| 07/31/2026 10:11 | 38 | 30.39 |
| 07/31/2026 10:11 | 15 | 30.395 |
| 07/31/2026 10:11 | 364 | 30.395 |
| 07/31/2026 10:11 | 2000 | 30.395 |
| 07/31/2026 10:11 | 199 | 30.395 |
| 07/31/2026 10:11 | 225 | 30.395 |
| 07/31/2026 10:11 | 349 | 30.40 |
| 07/31/2026 10:11 | 371 | 30.40 |
| 07/31/2026 10:11 | 221 | 30.40 |
| 07/31/2026 10:11 | 11 | 30.40 |
| 07/31/2026 10:11 | 380 | 30.40 |
| 07/31/2026 10:11 | 513 | 30.40 |
| 07/31/2026 10:11 | 10 | 30.40 |
| 07/31/2026 10:11 | 33 | 30.395 |
| 07/31/2026 10:11 | 513 | 30.395 |
| 07/31/2026 10:11 | 364 | 30.395 |
| 07/31/2026 10:11 | 114 | 30.395 |
| 07/31/2026 10:11 | 576 | 30.395 |
| 07/31/2026 10:11 | 114 | 30.395 |
| 07/31/2026 10:11 | 648 | 30.395 |
| 07/31/2026 10:11 | 15 | 30.395 |
| 07/31/2026 10:11 | 27 | 30.395 |
| 07/31/2026 10:11 | 87 | 30.395 |
| 07/31/2026 10:11 | 378 | 30.395 |
| 07/31/2026 10:10 | 298 | 30.39 |
| 07/31/2026 10:10 | 24 | 30.39 |
| 07/31/2026 10:10 | 420 | 30.385 |
| 07/31/2026 10:10 | 500 | 30.39 |
| 07/31/2026 10:10 | 55 | 30.395 |
| 07/31/2026 10:10 | 1133 | 30.395 |
| 07/31/2026 10:10 | 31 | 30.395 |
| 07/31/2026 10:10 | 529 | 30.395 |
| 07/31/2026 10:10 | 11 | 30.41 |
| 07/31/2026 10:10 | 242 | 30.405 |
| 07/31/2026 10:10 | 410 | 30.405 |
| 07/31/2026 10:10 | 460 | 30.40 |
| 07/31/2026 10:10 | 238 | 30.40 |
| 07/31/2026 10:10 | 387 | 30.40 |
| 07/31/2026 10:10 | 200 | 30.40 |
| 07/31/2026 10:10 | 540 | 30.40 |
| 07/31/2026 10:10 | 513 | 30.40 |
| 07/31/2026 10:10 | 155 | 30.40 |
| 07/31/2026 10:10 | 150 | 30.405 |
| 07/31/2026 10:09 | 600 | 30.40 |
| 07/31/2026 10:09 | 513 | 30.405 |
| 07/31/2026 10:09 | 104 | 30.395 |
| 07/31/2026 10:09 | 32 | 30.395 |
| 07/31/2026 10:09 | 513 | 30.40 |
| 07/31/2026 10:09 | 946 | 30.405 |
| 07/31/2026 10:09 | 262 | 30.405 |
| 07/31/2026 10:09 | 461 | 30.405 |
| 07/31/2026 10:09 | 402 | 30.405 |
| 07/31/2026 10:09 | 52 | 30.405 |
| 07/31/2026 10:09 | 143 | 30.405 |
| 07/31/2026 10:09 | 415 | 30.405 |
| 07/31/2026 10:09 | 13 | 30.405 |
| 07/31/2026 10:09 | 49 | 30.405 |
| 07/31/2026 10:09 | 434 | 30.405 |
| 07/31/2026 10:09 | 46 | 30.405 |
| 07/31/2026 10:09 | 10 | 30.405 |
| 07/31/2026 10:08 | 473 | 30.395 |
| 07/31/2026 10:08 | 14 | 30.395 |
| 07/31/2026 10:08 | 67 | 30.405 |
| 07/31/2026 10:08 | 207 | 30.405 |
| 07/31/2026 10:08 | 75 | 30.395 |
| 07/31/2026 10:08 | 513 | 30.40 |
| 07/31/2026 10:08 | 17 | 30.395 |
| 07/31/2026 10:08 | 571 | 30.40 |
| 07/31/2026 10:08 | 237 | 30.40 |
| 07/31/2026 10:08 | 35 | 30.40 |
| 07/31/2026 10:08 | 32 | 30.40 |
| 07/31/2026 10:08 | 500 | 30.405 |
| 07/31/2026 10:08 | 586 | 30.405 |
| 07/31/2026 10:08 | 77 | 30.415 |
| 07/31/2026 10:08 | 394 | 30.415 |
| 07/31/2026 10:08 | 224 | 30.41 |
| 07/31/2026 10:08 | 8 | 30.41 |
| 07/31/2026 10:08 | 308 | 30.41 |
| 07/31/2026 10:07 | 328 | 30.405 |
| 07/31/2026 10:07 | 52 | 30.405 |
| 07/31/2026 10:07 | 13 | 30.405 |
| 07/31/2026 10:07 | 1 | 30.405 |
| 07/31/2026 10:07 | 837 | 30.405 |
| 07/31/2026 10:07 | 325 | 30.405 |
| 07/31/2026 10:07 | 63 | 30.405 |
| 07/31/2026 10:07 | 245 | 30.41 |
| 07/31/2026 10:07 | 10 | 30.41 |
| 07/31/2026 10:07 | 512 | 30.41 |
| 07/31/2026 10:07 | 128 | 30.41 |
| 07/31/2026 10:07 | 120 | 30.41 |
| 07/31/2026 10:07 | 377 | 30.405 |
| 07/31/2026 10:07 | 23 | 30.40 |
| 07/31/2026 10:07 | 352 | 30.40 |
| 07/31/2026 10:07 | 413 | 30.40 |
| 07/31/2026 10:07 | 1292 | 30.41 |
| 07/31/2026 10:07 | 171 | 30.41 |
| 07/31/2026 10:07 | 156 | 30.41 |
| 07/31/2026 10:07 | 386 | 30.41 |
| 07/31/2026 10:07 | 325 | 30.41 |
| 07/31/2026 10:07 | 160 | 30.40 |
| 07/31/2026 10:07 | 349 | 30.40 |
| 07/31/2026 10:07 | 11 | 30.40 |
| 07/31/2026 10:07 | 1000 | 30.40 |
| 07/31/2026 10:07 | 242 | 30.40 |
| 07/31/2026 10:06 | 364 | 30.395 |
| 07/31/2026 10:06 | 411 | 30.395 |
| 07/31/2026 10:06 | 446 | 30.395 |
| 07/31/2026 10:06 | 13 | 30.385 |
| 07/31/2026 10:06 | 828 | 30.385 |
| 07/31/2026 10:06 | 300 | 30.385 |
| 07/31/2026 10:06 | 97 | 30.38 |
| 07/31/2026 10:06 | 1242 | 30.38 |
| 07/31/2026 10:06 | 77 | 30.385 |
| 07/31/2026 10:06 | 923 | 30.385 |
| 07/31/2026 10:06 | 11 | 30.38 |
| 07/31/2026 10:06 | 343 | 30.375 |
| 07/31/2026 10:06 | 12 | 30.38 |
| 07/31/2026 10:06 | 68 | 30.375 |
| 07/31/2026 10:06 | 112 | 30.375 |
| 07/31/2026 10:06 | 112 | 30.375 |
| 07/31/2026 10:06 | 112 | 30.375 |
| 07/31/2026 10:06 | 299 | 30.375 |
| 07/31/2026 10:06 | 112 | 30.375 |
| 07/31/2026 10:06 | 108 | 30.375 |
| 07/31/2026 10:06 | 4 | 30.375 |
| 07/31/2026 10:06 | 299 | 30.375 |
| 07/31/2026 10:06 | 112 | 30.375 |
| 07/31/2026 10:06 | 112 | 30.375 |
| 07/31/2026 10:06 | 112 | 30.375 |
| 07/31/2026 10:06 | 10 | 30.375 |
| 07/31/2026 10:06 | 62 | 30.365 |
| 07/31/2026 10:06 | 479 | 30.37 |
| 07/31/2026 10:06 | 34 | 30.37 |
| 07/31/2026 10:06 | 74 | 30.37 |
| 07/31/2026 10:06 | 348 | 30.37 |
| 07/31/2026 10:06 | 134 | 30.37 |
| 07/31/2026 10:06 | 199 | 30.37 |
| 07/31/2026 10:06 | 404 | 30.37 |
| 07/31/2026 10:05 | 411 | 30.365 |
| 07/31/2026 10:05 | 331 | 30.37 |
| 07/31/2026 10:05 | 1235 | 30.37 |
| 07/31/2026 10:05 | 35 | 30.375 |
| 07/31/2026 10:05 | 21 | 30.375 |
| 07/31/2026 10:04 | 100 | 30.365 |
| 07/31/2026 10:04 | 45 | 30.365 |
| 07/31/2026 10:04 | 79 | 30.37 |
| 07/31/2026 10:04 | 133 | 30.37 |
| 07/31/2026 10:04 | 1014 | 30.37 |
| 07/31/2026 10:04 | 10 | 30.37 |
| 07/31/2026 10:04 | 125 | 30.365 |
| 07/31/2026 10:04 | 411 | 30.36 |
| 07/31/2026 10:04 | 389 | 30.36 |
| 07/31/2026 10:04 | 17 | 30.365 |
| 07/31/2026 10:04 | 366 | 30.365 |
| 07/31/2026 10:04 | 350 | 30.37 |
| 07/31/2026 10:04 | 238 | 30.37 |
| 07/31/2026 10:04 | 93 | 30.37 |
| 07/31/2026 10:04 | 387 | 30.37 |
| 07/31/2026 10:04 | 750 | 30.37 |
| 07/31/2026 10:04 | 222 | 30.37 |
| 07/31/2026 10:04 | 11 | 30.37 |
| 07/31/2026 10:04 | 37 | 30.365 |
| 07/31/2026 10:04 | 35 | 30.365 |
| 07/31/2026 10:04 | 14 | 30.37 |
| 07/31/2026 10:04 | 141 | 30.37 |
| 07/31/2026 10:03 | 237 | 30.375 |
| 07/31/2026 10:03 | 411 | 30.375 |
| 07/31/2026 10:03 | 152 | 30.375 |
| 07/31/2026 10:03 | 383 | 30.375 |
| 07/31/2026 10:03 | 225 | 30.375 |
| 07/31/2026 10:03 | 367 | 30.375 |
| 07/31/2026 10:03 | 33 | 30.38 |
| 07/31/2026 10:03 | 5 | 30.38 |
| 07/31/2026 10:03 | 9 | 30.38 |
| 07/31/2026 10:03 | 34 | 30.375 |
| 07/31/2026 10:03 | 842 | 30.38 |
| 07/31/2026 10:03 | 1350 | 30.38 |
| 07/31/2026 10:03 | 250 | 30.375 |
| 07/31/2026 10:03 | 58 | 30.37 |
| 07/31/2026 10:03 | 32 | 30.375 |
| 07/31/2026 10:03 | 116 | 30.375 |
| 07/31/2026 10:03 | 250 | 30.37 |
| 07/31/2026 10:02 | 125 | 30.365 |
| 07/31/2026 10:02 | 366 | 30.365 |
| 07/31/2026 10:02 | 516 | 30.36 |
| 07/31/2026 10:02 | 571 | 30.36 |
| 07/31/2026 10:02 | 669 | 30.36 |
| 07/31/2026 10:02 | 760 | 30.36 |
| 07/31/2026 10:02 | 35 | 30.365 |
| 07/31/2026 10:02 | 32 | 30.365 |
| 07/31/2026 10:02 | 203 | 30.365 |
| 07/31/2026 10:02 | 277 | 30.365 |
| 07/31/2026 10:02 | 1019 | 30.37 |
| 07/31/2026 10:02 | 20 | 30.375 |
| 07/31/2026 10:02 | 578 | 30.375 |
| 07/31/2026 10:02 | 411 | 30.375 |
| 07/31/2026 10:02 | 50 | 30.38 |
| 07/31/2026 10:02 | 2 | 30.38 |
| 07/31/2026 10:02 | 25 | 30.38 |
| 07/31/2026 10:02 | 25 | 30.375 |
| 07/31/2026 10:02 | 34 | 30.375 |
| 07/31/2026 10:02 | 324 | 30.37 |
| 07/31/2026 10:02 | 57 | 30.37 |
| 07/31/2026 10:02 | 34 | 30.375 |
| 07/31/2026 10:02 | 217 | 30.365 |
| 07/31/2026 10:02 | 109 | 30.365 |
| 07/31/2026 10:02 | 279 | 30.36 |
| 07/31/2026 10:01 | 250 | 30.36 |
| 07/31/2026 10:01 | 315 | 30.36 |
| 07/31/2026 10:01 | 138 | 30.36 |
| 07/31/2026 10:01 | 38 | 30.36 |
| 07/31/2026 10:01 | 397 | 30.36 |
| 07/31/2026 10:01 | 36 | 30.36 |
| 07/31/2026 10:01 | 70 | 30.37 |
| 07/31/2026 10:01 | 77 | 30.36 |
| 07/31/2026 10:01 | 252 | 30.36 |
| 07/31/2026 10:01 | 112 | 30.36 |
| 07/31/2026 10:01 | 411 | 30.36 |
| 07/31/2026 10:01 | 2 | 30.38 |
| 07/31/2026 10:01 | 457 | 30.385 |
| 07/31/2026 10:01 | 203 | 30.385 |
| 07/31/2026 10:01 | 208 | 30.385 |
| 07/31/2026 10:01 | 203 | 30.385 |
| 07/31/2026 10:01 | 34 | 30.385 |
| 07/31/2026 10:01 | 411 | 30.385 |
| 07/31/2026 10:01 | 156 | 30.385 |
| 07/31/2026 10:01 | 445 | 30.385 |
| 07/31/2026 10:01 | 609 | 30.385 |
| 07/31/2026 10:00 | 921 | 30.385 |
| 07/31/2026 10:00 | 369 | 30.385 |
| 07/31/2026 10:00 | 44 | 30.385 |
| 07/31/2026 10:00 | 160 | 30.39 |
| 07/31/2026 10:00 | 282 | 30.39 |
| 07/31/2026 10:00 | 9 | 30.39 |
| 07/31/2026 10:00 | 216 | 30.39 |
| 07/31/2026 10:00 | 77 | 30.385 |
| 07/31/2026 10:00 | 133 | 30.385 |
| 07/31/2026 10:00 | 133 | 30.385 |
| 07/31/2026 10:00 | 66 | 30.385 |
| 07/31/2026 10:00 | 133 | 30.385 |
| 07/31/2026 10:00 | 278 | 30.385 |
| 07/31/2026 10:00 | 133 | 30.385 |
| 07/31/2026 10:00 | 160 | 30.385 |
| 07/31/2026 10:00 | 133 | 30.385 |
| 07/31/2026 10:00 | 375 | 30.385 |
| 07/31/2026 10:00 | 900 | 30.385 |
| 07/31/2026 10:00 | 9 | 30.385 |
| 07/31/2026 10:00 | 146 | 30.385 |
| 07/31/2026 10:00 | 413 | 30.385 |
| 07/31/2026 10:00 | 47 | 30.385 |
| 07/31/2026 10:00 | 216 | 30.38 |
| 07/31/2026 10:00 | 36 | 30.38 |
| 07/31/2026 10:00 | 411 | 30.38 |
| 07/31/2026 10:00 | 76 | 30.385 |
| 07/31/2026 10:00 | 279 | 30.38 |
| 07/31/2026 10:00 | 155 | 30.385 |
| 07/31/2026 10:00 | 258 | 30.385 |
| 07/31/2026 10:00 | 153 | 30.385 |
| 07/31/2026 10:00 | 411 | 30.38 |
| 07/31/2026 10:00 | 9 | 30.38 |
| 07/31/2026 10:00 | 601 | 30.39 |
| 07/31/2026 10:00 | 66 | 30.39 |
| 07/31/2026 10:00 | 371 | 30.39 |
| 07/31/2026 10:00 | 160 | 30.39 |
| 07/31/2026 10:00 | 492 | 30.39 |
| 07/31/2026 10:00 | 296 | 30.39 |
| 07/31/2026 10:00 | 8 | 30.39 |
| 07/31/2026 09:59 | 20 | 30.385 |
| 07/31/2026 09:59 | 18 | 30.38 |
| 07/31/2026 09:59 | 418 | 30.38 |
| 07/31/2026 09:59 | 398 | 30.385 |
| 07/31/2026 09:59 | 279 | 30.385 |
| 07/31/2026 09:59 | 160 | 30.385 |
| 07/31/2026 09:59 | 411 | 30.385 |
| 07/31/2026 09:59 | 382 | 30.385 |
| 07/31/2026 09:59 | 20 | 30.385 |
| 07/31/2026 09:59 | 159 | 30.375 |
| 07/31/2026 09:59 | 3 | 30.38 |
| 07/31/2026 09:59 | 50 | 30.385 |
| 07/31/2026 09:59 | 8 | 30.385 |
| 07/31/2026 09:59 | 403 | 30.39 |
| 07/31/2026 09:59 | 144 | 30.39 |
| 07/31/2026 09:59 | 307 | 30.395 |
| 07/31/2026 09:59 | 160 | 30.395 |
| 07/31/2026 09:59 | 319 | 30.395 |
| 07/31/2026 09:59 | 328 | 30.395 |
| 07/31/2026 09:59 | 233 | 30.395 |
| 07/31/2026 09:59 | 210 | 30.395 |
| 07/31/2026 09:59 | 110 | 30.395 |
| 07/31/2026 09:59 | 48 | 30.395 |
| 07/31/2026 09:59 | 252 | 30.405 |
| 07/31/2026 09:59 | 445 | 30.405 |
| 07/31/2026 09:59 | 62 | 30.405 |
| 07/31/2026 09:59 | 876 | 30.405 |
| 07/31/2026 09:59 | 416 | 30.41 |
| 07/31/2026 09:59 | 252 | 30.41 |
| 07/31/2026 09:59 | 411 | 30.41 |
| 07/31/2026 09:59 | 619 | 30.40 |
| 07/31/2026 09:59 | 10 | 30.40 |
| 07/31/2026 09:59 | 15 | 30.40 |
| 07/31/2026 09:58 | 8 | 30.39 |
| 07/31/2026 09:58 | 334 | 30.39 |
| 07/31/2026 09:58 | 9 | 30.38 |
| 07/31/2026 09:58 | 1000 | 30.37 |
| 07/31/2026 09:58 | 1336 | 30.375 |
| 07/31/2026 09:58 | 73 | 30.375 |
| 07/31/2026 09:58 | 534 | 30.385 |
| 07/31/2026 09:58 | 370 | 30.39 |
| 07/31/2026 09:58 | 314 | 30.395 |
| 07/31/2026 09:58 | 131 | 30.395 |
| 07/31/2026 09:58 | 155 | 30.40 |
| 07/31/2026 09:58 | 35 | 30.40 |
| 07/31/2026 09:57 | 53 | 30.405 |
| 07/31/2026 09:57 | 175 | 30.405 |
| 07/31/2026 09:57 | 110 | 30.405 |
| 07/31/2026 09:57 | 50 | 30.405 |
| 07/31/2026 09:57 | 365 | 30.41 |
| 07/31/2026 09:57 | 411 | 30.415 |
| 07/31/2026 09:57 | 430 | 30.415 |
| 07/31/2026 09:57 | 10 | 30.415 |
| 07/31/2026 09:57 | 411 | 30.41 |
| 07/31/2026 09:57 | 411 | 30.41 |
| 07/31/2026 09:57 | 598 | 30.41 |
| 07/31/2026 09:57 | 527 | 30.41 |
| 07/31/2026 09:57 | 411 | 30.41 |
| 07/31/2026 09:57 | 233 | 30.41 |
| 07/31/2026 09:57 | 209 | 30.41 |
| 07/31/2026 09:57 | 364 | 30.41 |
| 07/31/2026 09:57 | 150 | 30.405 |
| 07/31/2026 09:57 | 411 | 30.405 |
| 07/31/2026 09:57 | 207 | 30.405 |
| 07/31/2026 09:57 | 362 | 30.405 |
| 07/31/2026 09:57 | 36 | 30.405 |
| 07/31/2026 09:57 | 422 | 30.405 |
| 07/31/2026 09:57 | 23 | 30.405 |
| 07/31/2026 09:57 | 33 | 30.405 |
| 07/31/2026 09:57 | 38 | 30.41 |
| 07/31/2026 09:57 | 2 | 30.41 |
| 07/31/2026 09:56 | 317 | 30.41 |
| 07/31/2026 09:56 | 218 | 30.41 |
| 07/31/2026 09:56 | 614 | 30.405 |
| 07/31/2026 09:56 | 34 | 30.405 |
| 07/31/2026 09:56 | 73 | 30.40 |
| 07/31/2026 09:56 | 34 | 30.40 |
| 07/31/2026 09:56 | 10 | 30.40 |
| 07/31/2026 09:56 | 7 | 30.41 |
| 07/31/2026 09:56 | 122 | 30.41 |
| 07/31/2026 09:56 | 38 | 30.41 |
| 07/31/2026 09:55 | 20 | 30.415 |
| 07/31/2026 09:55 | 48 | 30.415 |
| 07/31/2026 09:55 | 288 | 30.415 |
| 07/31/2026 09:55 | 242 | 30.42 |
| 07/31/2026 09:55 | 218 | 30.42 |
| 07/31/2026 09:55 | 434 | 30.42 |
| 07/31/2026 09:55 | 10 | 30.42 |
| 07/31/2026 09:55 | 17 | 30.42 |
| 07/31/2026 09:55 | 387 | 30.415 |
| 07/31/2026 09:55 | 82 | 30.42 |
| 07/31/2026 09:55 | 149 | 30.42 |
| 07/31/2026 09:55 | 387 | 30.42 |
| 07/31/2026 09:55 | 480 | 30.42 |
| 07/31/2026 09:55 | 234 | 30.42 |
| 07/31/2026 09:55 | 308 | 30.42 |
| 07/31/2026 09:55 | 40 | 30.425 |
| 07/31/2026 09:55 | 3 | 30.425 |
| 07/31/2026 09:55 | 332 | 30.425 |
| 07/31/2026 09:55 | 46 | 30.425 |
| 07/31/2026 09:55 | 72 | 30.435 |
| 07/31/2026 09:55 | 8 | 30.43 |
| 07/31/2026 09:55 | 357 | 30.43 |
| 07/31/2026 09:55 | 231 | 30.435 |
| 07/31/2026 09:55 | 359 | 30.435 |
| 07/31/2026 09:55 | 34 | 30.435 |
| 07/31/2026 09:55 | 642 | 30.445 |
| 07/31/2026 09:55 | 370 | 30.445 |
| 07/31/2026 09:55 | 394 | 30.45 |
| 07/31/2026 09:55 | 156 | 30.45 |
| 07/31/2026 09:55 | 584 | 30.45 |
| 07/31/2026 09:55 | 395 | 30.45 |
| 07/31/2026 09:55 | 360 | 30.445 |
| 07/31/2026 09:55 | 17 | 30.44 |
| 07/31/2026 09:55 | 594 | 30.44 |
| 07/31/2026 09:54 | 147 | 30.44 |
| 07/31/2026 09:54 | 78 | 30.44 |
| 07/31/2026 09:54 | 1074 | 30.44 |
| 07/31/2026 09:54 | 124 | 30.44 |
| 07/31/2026 09:54 | 55 | 30.45 |
| 07/31/2026 09:54 | 561 | 30.45 |
| 07/31/2026 09:54 | 274 | 30.45 |
| 07/31/2026 09:54 | 1136 | 30.45 |
| 07/31/2026 09:54 | 1400 | 30.445 |
| 07/31/2026 09:54 | 350 | 30.45 |
| 07/31/2026 09:54 | 78 | 30.45 |
| 07/31/2026 09:54 | 16 | 30.445 |
| 07/31/2026 09:54 | 74 | 30.44 |
| 07/31/2026 09:54 | 48 | 30.44 |
| 07/31/2026 09:54 | 394 | 30.44 |
| 07/31/2026 09:54 | 667 | 30.44 |
| 07/31/2026 09:54 | 489 | 30.44 |
| 07/31/2026 09:54 | 395 | 30.44 |
| 07/31/2026 09:54 | 227 | 30.44 |
| 07/31/2026 09:54 | 224 | 30.445 |
| 07/31/2026 09:54 | 364 | 30.445 |
| 07/31/2026 09:54 | 394 | 30.445 |
| 07/31/2026 09:54 | 310 | 30.445 |
| 07/31/2026 09:54 | 241 | 30.45 |
| 07/31/2026 09:54 | 199 | 30.45 |
| 07/31/2026 09:54 | 396 | 30.45 |
| 07/31/2026 09:53 | 80 | 30.445 |
| 07/31/2026 09:53 | 77 | 30.45 |
| 07/31/2026 09:53 | 77 | 30.45 |
| 07/31/2026 09:53 | 9 | 30.45 |
| 07/31/2026 09:53 | 229 | 30.445 |
| 07/31/2026 09:53 | 401 | 30.445 |
| 07/31/2026 09:53 | 279 | 30.45 |
| 07/31/2026 09:53 | 335 | 30.45 |
| 07/31/2026 09:53 | 53 | 30.45 |
| 07/31/2026 09:53 | 262 | 30.45 |
| 07/31/2026 09:53 | 402 | 30.45 |
| 07/31/2026 09:53 | 252 | 30.45 |
| 07/31/2026 09:53 | 8 | 30.44 |
| 07/31/2026 09:53 | 748 | 30.44 |
| 07/31/2026 09:53 | 18 | 30.44 |
| 07/31/2026 09:53 | 363 | 30.425 |
| 07/31/2026 09:53 | 350 | 30.42 |
| 07/31/2026 09:53 | 230 | 30.42 |
| 07/31/2026 09:53 | 265 | 30.42 |
| 07/31/2026 09:53 | 1203 | 30.415 |
| 07/31/2026 09:53 | 166 | 30.415 |
| 07/31/2026 09:52 | 5 | 30.415 |
| 07/31/2026 09:52 | 20 | 30.41 |
| 07/31/2026 09:52 | 417 | 30.415 |
| 07/31/2026 09:52 | 137 | 30.415 |
| 07/31/2026 09:52 | 224 | 30.41 |
| 07/31/2026 09:52 | 9 | 30.41 |
| 07/31/2026 09:52 | 57 | 30.405 |
| 07/31/2026 09:52 | 100 | 30.40 |
| 07/31/2026 09:52 | 47 | 30.405 |
| 07/31/2026 09:52 | 609 | 30.405 |
| 07/31/2026 09:52 | 52 | 30.40 |
| 07/31/2026 09:52 | 155 | 30.40 |
| 07/31/2026 09:52 | 223 | 30.405 |
| 07/31/2026 09:51 | 48 | 30.405 |
| 07/31/2026 09:51 | 417 | 30.40 |
| 07/31/2026 09:51 | 221 | 30.40 |
| 07/31/2026 09:51 | 224 | 30.40 |
| 07/31/2026 09:51 | 43 | 30.40 |
| 07/31/2026 09:51 | 411 | 30.40 |
| 07/31/2026 09:51 | 159 | 30.40 |
| 07/31/2026 09:51 | 80 | 30.41 |
| 07/31/2026 09:51 | 11 | 30.415 |
| 07/31/2026 09:51 | 227 | 30.415 |
| 07/31/2026 09:51 | 145 | 30.415 |
| 07/31/2026 09:51 | 1038 | 30.415 |
| 07/31/2026 09:51 | 137 | 30.42 |
| 07/31/2026 09:51 | 248 | 30.42 |
| 07/31/2026 09:51 | 193 | 30.42 |
| 07/31/2026 09:51 | 86 | 30.42 |
| 07/31/2026 09:51 | 798 | 30.42 |
| 07/31/2026 09:51 | 7 | 30.42 |
| 07/31/2026 09:51 | 10 | 30.42 |
| 07/31/2026 09:51 | 32 | 30.42 |
| 07/31/2026 09:51 | 248 | 30.415 |
| 07/31/2026 09:51 | 95 | 30.415 |
| 07/31/2026 09:51 | 171 | 30.42 |
| 07/31/2026 09:51 | 320 | 30.42 |
| 07/31/2026 09:51 | 411 | 30.42 |
| 07/31/2026 09:51 | 9 | 30.415 |
| 07/31/2026 09:51 | 416 | 30.405 |
| 07/31/2026 09:51 | 424 | 30.405 |
| 07/31/2026 09:51 | 231 | 30.405 |
| 07/31/2026 09:51 | 59 | 30.405 |
| 07/31/2026 09:51 | 81 | 30.405 |
| 07/31/2026 09:51 | 93 | 30.405 |
| 07/31/2026 09:51 | 8 | 30.42 |
| 07/31/2026 09:51 | 225 | 30.43 |
| 07/31/2026 09:51 | 280 | 30.43 |
| 07/31/2026 09:51 | 1 | 30.435 |
| 07/31/2026 09:51 | 8 | 30.44 |
| 07/31/2026 09:51 | 445 | 30.435 |
| 07/31/2026 09:51 | 139 | 30.44 |
| 07/31/2026 09:51 | 70 | 30.44 |
| 07/31/2026 09:51 | 10 | 30.44 |
| 07/31/2026 09:50 | 159 | 30.445 |
| 07/31/2026 09:50 | 200 | 30.445 |
| 07/31/2026 09:50 | 124 | 30.45 |
| 07/31/2026 09:50 | 87 | 30.455 |
| 07/31/2026 09:50 | 75 | 30.455 |
| 07/31/2026 09:50 | 66 | 30.46 |
| 07/31/2026 09:50 | 13 | 30.445 |
| 07/31/2026 09:50 | 63 | 30.445 |
| 07/31/2026 09:50 | 371 | 30.445 |
| 07/31/2026 09:50 | 186 | 30.445 |
| 07/31/2026 09:50 | 200 | 30.435 |
| 07/31/2026 09:49 | 34 | 30.44 |
| 07/31/2026 09:49 | 411 | 30.44 |
| 07/31/2026 09:49 | 3 | 30.44 |
| 07/31/2026 09:49 | 31 | 30.44 |
| 07/31/2026 09:49 | 411 | 30.44 |
| 07/31/2026 09:49 | 34 | 30.44 |
| 07/31/2026 09:49 | 411 | 30.44 |
| 07/31/2026 09:49 | 25 | 30.44 |
| 07/31/2026 09:49 | 9 | 30.44 |
| 07/31/2026 09:49 | 411 | 30.44 |
| 07/31/2026 09:49 | 34 | 30.44 |
| 07/31/2026 09:49 | 411 | 30.44 |
| 07/31/2026 09:49 | 728 | 30.44 |
| 07/31/2026 09:49 | 445 | 30.44 |
| 07/31/2026 09:49 | 367 | 30.445 |
| 07/31/2026 09:49 | 31 | 30.45 |
| 07/31/2026 09:49 | 69 | 30.45 |
| 07/31/2026 09:49 | 102 | 30.46 |
| 07/31/2026 09:49 | 199 | 30.46 |
| 07/31/2026 09:49 | 432 | 30.455 |
| 07/31/2026 09:49 | 213 | 30.455 |
| 07/31/2026 09:49 | 8 | 30.455 |
| 07/31/2026 09:49 | 319 | 30.455 |
| 07/31/2026 09:49 | 341 | 30.45 |
| 07/31/2026 09:49 | 57 | 30.45 |
| 07/31/2026 09:49 | 303 | 30.45 |
| 07/31/2026 09:49 | 51 | 30.45 |
| 07/31/2026 09:49 | 279 | 30.45 |
| 07/31/2026 09:49 | 292 | 30.445 |
| 07/31/2026 09:49 | 100 | 30.44 |
| 07/31/2026 09:49 | 382 | 30.44 |
| 07/31/2026 09:49 | 44 | 30.445 |
| 07/31/2026 09:49 | 280 | 30.445 |
| 07/31/2026 09:49 | 277 | 30.445 |
| 07/31/2026 09:49 | 10 | 30.44 |
| 07/31/2026 09:49 | 117 | 30.435 |
| 07/31/2026 09:49 | 108 | 30.435 |
| 07/31/2026 09:49 | 501 | 30.43 |
| 07/31/2026 09:49 | 155 | 30.43 |
| 07/31/2026 09:49 | 223 | 30.435 |
| 07/31/2026 09:49 | 21 | 30.43 |
| 07/31/2026 09:49 | 93 | 30.43 |
| 07/31/2026 09:49 | 297 | 30.43 |
| 07/31/2026 09:49 | 114 | 30.43 |
| 07/31/2026 09:49 | 114 | 30.43 |
| 07/31/2026 09:49 | 114 | 30.43 |
| 07/31/2026 09:49 | 636 | 30.425 |
| 07/31/2026 09:48 | 360 | 30.425 |
| 07/31/2026 09:48 | 17 | 30.425 |
| 07/31/2026 09:48 | 189 | 30.425 |
| 07/31/2026 09:48 | 411 | 30.425 |
| 07/31/2026 09:48 | 282 | 30.42 |
| 07/31/2026 09:48 | 14 | 30.42 |
| 07/31/2026 09:48 | 411 | 30.42 |
| 07/31/2026 09:48 | 132 | 30.42 |
| 07/31/2026 09:48 | 753 | 30.42 |
| 07/31/2026 09:48 | 1297 | 30.42 |
| 07/31/2026 09:48 | 971 | 30.42 |
| 07/31/2026 09:48 | 447 | 30.42 |
| 07/31/2026 09:48 | 1400 | 30.42 |
| 07/31/2026 09:48 | 216 | 30.425 |
| 07/31/2026 09:48 | 7 | 30.425 |
| 07/31/2026 09:48 | 183 | 30.415 |
| 07/31/2026 09:48 | 411 | 30.415 |
| 07/31/2026 09:48 | 25 | 30.42 |
| 07/31/2026 09:48 | 239 | 30.425 |
| 07/31/2026 09:48 | 123 | 30.425 |
| 07/31/2026 09:47 | 356 | 30.425 |
| 07/31/2026 09:47 | 10 | 30.415 |
| 07/31/2026 09:47 | 196 | 30.415 |
| 07/31/2026 09:47 | 311 | 30.415 |
| 07/31/2026 09:47 | 92 | 30.415 |
| 07/31/2026 09:47 | 55 | 30.415 |
| 07/31/2026 09:47 | 499 | 30.41 |
| 07/31/2026 09:47 | 185 | 30.41 |
| 07/31/2026 09:47 | 412 | 30.415 |
| 07/31/2026 09:47 | 61 | 30.415 |
| 07/31/2026 09:47 | 333 | 30.415 |
| 07/31/2026 09:47 | 35 | 30.42 |
| 07/31/2026 09:47 | 328 | 30.43 |
| 07/31/2026 09:47 | 445 | 30.43 |
| 07/31/2026 09:47 | 501 | 30.43 |
| 07/31/2026 09:46 | 97 | 30.435 |
| 07/31/2026 09:46 | 289 | 30.44 |
| 07/31/2026 09:46 | 191 | 30.43 |
| 07/31/2026 09:46 | 1 | 30.435 |
| 07/31/2026 09:46 | 668 | 30.43 |
| 07/31/2026 09:46 | 383 | 30.43 |
| 07/31/2026 09:46 | 411 | 30.425 |
| 07/31/2026 09:46 | 102 | 30.415 |
| 07/31/2026 09:46 | 14 | 30.425 |
| 07/31/2026 09:46 | 4714 | 30.425 |
| 07/31/2026 09:46 | 992 | 30.425 |
| 07/31/2026 09:46 | 160 | 30.425 |
| 07/31/2026 09:46 | 415 | 30.425 |
| 07/31/2026 09:46 | 220 | 30.425 |
| 07/31/2026 09:46 | 241 | 30.425 |
| 07/31/2026 09:46 | 150 | 30.425 |
| 07/31/2026 09:46 | 411 | 30.425 |
| 07/31/2026 09:46 | 197 | 30.425 |
| 07/31/2026 09:46 | 220 | 30.425 |
| 07/31/2026 09:46 | 248 | 30.42 |
| 07/31/2026 09:46 | 221 | 30.42 |
| 07/31/2026 09:46 | 411 | 30.42 |
| 07/31/2026 09:46 | 328 | 30.42 |
| 07/31/2026 09:46 | 156 | 30.42 |
| 07/31/2026 09:45 | 330 | 30.43 |
| 07/31/2026 09:45 | 411 | 30.43 |
| 07/31/2026 09:45 | 360 | 30.43 |
| 07/31/2026 09:45 | 90 | 30.435 |
| 07/31/2026 09:45 | 411 | 30.445 |
| 07/31/2026 09:44 | 202 | 30.445 |
| 07/31/2026 09:44 | 383 | 30.445 |
| 07/31/2026 09:44 | 108 | 30.45 |
| 07/31/2026 09:44 | 173 | 30.45 |
| 07/31/2026 09:44 | 78 | 30.45 |
| 07/31/2026 09:44 | 569 | 30.455 |
| 07/31/2026 09:44 | 199 | 30.455 |
| 07/31/2026 09:44 | 1 | 30.455 |
| 07/31/2026 09:44 | 1226 | 30.46 |
| 07/31/2026 09:44 | 21 | 30.46 |
| 07/31/2026 09:44 | 1940 | 30.46 |
| 07/31/2026 09:44 | 4 | 30.455 |
| 07/31/2026 09:44 | 328 | 30.455 |
| 07/31/2026 09:44 | 398 | 30.455 |
| 07/31/2026 09:44 | 312 | 30.46 |
| 07/31/2026 09:44 | 411 | 30.46 |
| 07/31/2026 09:44 | 12 | 30.465 |
| 07/31/2026 09:44 | 237 | 30.465 |
| 07/31/2026 09:44 | 242 | 30.465 |
| 07/31/2026 09:44 | 221 | 30.465 |
| 07/31/2026 09:44 | 600 | 30.465 |
| 07/31/2026 09:44 | 749 | 30.465 |
| 07/31/2026 09:44 | 1000 | 30.465 |
| 07/31/2026 09:44 | 411 | 30.46 |
| 07/31/2026 09:44 | 200 | 30.46 |
| 07/31/2026 09:44 | 11 | 30.455 |
| 07/31/2026 09:43 | 170 | 30.45 |
| 07/31/2026 09:43 | 6 | 30.45 |
| 07/31/2026 09:43 | 1038 | 30.45 |
| 07/31/2026 09:43 | 8 | 30.45 |
| 07/31/2026 09:43 | 50 | 30.45 |
| 07/31/2026 09:43 | 66 | 30.45 |
| 07/31/2026 09:43 | 283 | 30.455 |
| 07/31/2026 09:43 | 209 | 30.455 |
| 07/31/2026 09:43 | 395 | 30.455 |
| 07/31/2026 09:43 | 251 | 30.455 |
| 07/31/2026 09:43 | 411 | 30.455 |
| 07/31/2026 09:43 | 68 | 30.45 |
| 07/31/2026 09:43 | 200 | 30.45 |
| 07/31/2026 09:43 | 411 | 30.445 |
| 07/31/2026 09:43 | 301 | 30.44 |
| 07/31/2026 09:43 | 27 | 30.44 |
| 07/31/2026 09:43 | 28 | 30.44 |
| 07/31/2026 09:43 | 71 | 30.44 |
| 07/31/2026 09:43 | 54 | 30.44 |
| 07/31/2026 09:43 | 349 | 30.44 |
| 07/31/2026 09:43 | 150 | 30.44 |
| 07/31/2026 09:43 | 155 | 30.445 |
| 07/31/2026 09:43 | 1 | 30.445 |
| 07/31/2026 09:43 | 251 | 30.445 |
| 07/31/2026 09:43 | 739 | 30.44 |
| 07/31/2026 09:43 | 1287 | 30.4375 |
| 07/31/2026 09:43 | 93 | 30.44 |
| 07/31/2026 09:43 | 119 | 30.44 |
| 07/31/2026 09:43 | 26 | 30.44 |
| 07/31/2026 09:43 | 93 | 30.44 |
| 07/31/2026 09:42 | 72 | 30.44 |
| 07/31/2026 09:42 | 15 | 30.435 |
| 07/31/2026 09:42 | 411 | 30.435 |
| 07/31/2026 09:42 | 80 | 30.43 |
| 07/31/2026 09:42 | 331 | 30.43 |
| 07/31/2026 09:42 | 411 | 30.435 |
| 07/31/2026 09:42 | 227 | 30.43 |
| 07/31/2026 09:42 | 185 | 30.43 |
| 07/31/2026 09:42 | 154 | 30.43 |
| 07/31/2026 09:42 | 325 | 30.43 |
| 07/31/2026 09:42 | 262 | 30.43 |
| 07/31/2026 09:42 | 45 | 30.43 |
| 07/31/2026 09:42 | 238 | 30.435 |
| 07/31/2026 09:42 | 187 | 30.435 |
| 07/31/2026 09:42 | 181 | 30.445 |
| 07/31/2026 09:42 | 111 | 30.44 |
| 07/31/2026 09:42 | 411 | 30.435 |
| 07/31/2026 09:42 | 305 | 30.435 |
| 07/31/2026 09:42 | 23 | 30.435 |
| 07/31/2026 09:42 | 393 | 30.435 |
| 07/31/2026 09:42 | 375 | 30.435 |
| 07/31/2026 09:42 | 36 | 30.435 |
| 07/31/2026 09:42 | 411 | 30.435 |
| 07/31/2026 09:42 | 328 | 30.44 |
| 07/31/2026 09:42 | 411 | 30.445 |
| 07/31/2026 09:42 | 445 | 30.45 |
| 07/31/2026 09:42 | 1033 | 30.45 |
| 07/31/2026 09:42 | 193 | 30.45 |
| 07/31/2026 09:42 | 415 | 30.45 |
| 07/31/2026 09:42 | 199 | 30.45 |
| 07/31/2026 09:42 | 411 | 30.45 |
| 07/31/2026 09:41 | 1089 | 30.45 |
| 07/31/2026 09:41 | 500 | 30.45 |
| 07/31/2026 09:41 | 6 | 30.455 |
| 07/31/2026 09:41 | 250 | 30.45 |
| 07/31/2026 09:41 | 160 | 30.445 |
| 07/31/2026 09:41 | 11 | 30.445 |
| 07/31/2026 09:41 | 393 | 30.445 |
| 07/31/2026 09:41 | 2400 | 30.43 |
| 07/31/2026 09:41 | 235 | 30.42 |
| 07/31/2026 09:41 | 411 | 30.42 |
| 07/31/2026 09:41 | 368 | 30.42 |
| 07/31/2026 09:40 | 7 | 30.425 |
| 07/31/2026 09:40 | 34 | 30.42 |
| 07/31/2026 09:40 | 160 | 30.42 |
| 07/31/2026 09:40 | 732 | 30.41 |
| 07/31/2026 09:40 | 7 | 30.41 |
| 07/31/2026 09:40 | 50 | 30.405 |
| 07/31/2026 09:40 | 54 | 30.40 |
| 07/31/2026 09:40 | 194 | 30.40 |
| 07/31/2026 09:40 | 98 | 30.40 |
| 07/31/2026 09:40 | 267 | 30.40 |
| 07/31/2026 09:40 | 156 | 30.405 |
| 07/31/2026 09:40 | 139 | 30.405 |
| 07/31/2026 09:40 | 70 | 30.405 |
| 07/31/2026 09:40 | 624 | 30.405 |
| 07/31/2026 09:40 | 713 | 30.40 |
| 07/31/2026 09:40 | 328 | 30.40 |
| 07/31/2026 09:40 | 128 | 30.40 |
| 07/31/2026 09:40 | 200 | 30.40 |
| 07/31/2026 09:40 | 147 | 30.40 |
| 07/31/2026 09:40 | 200 | 30.40 |
| 07/31/2026 09:40 | 72 | 30.395 |
| 07/31/2026 09:40 | 328 | 30.405 |
| 07/31/2026 09:40 | 378 | 30.405 |
| 07/31/2026 09:40 | 258 | 30.41 |
| 07/31/2026 09:40 | 328 | 30.415 |
| 07/31/2026 09:40 | 149 | 30.415 |
| 07/31/2026 09:40 | 156 | 30.415 |
| 07/31/2026 09:40 | 109 | 30.415 |
| 07/31/2026 09:39 | 708 | 30.42 |
| 07/31/2026 09:39 | 329 | 30.42 |
| 07/31/2026 09:39 | 77 | 30.425 |
| 07/31/2026 09:39 | 229 | 30.425 |
| 07/31/2026 09:39 | 328 | 30.425 |
| 07/31/2026 09:39 | 7 | 30.425 |
| 07/31/2026 09:39 | 22 | 30.415 |
| 07/31/2026 09:39 | 372 | 30.415 |
| 07/31/2026 09:39 | 73 | 30.42 |
| 07/31/2026 09:39 | 52 | 30.42 |
| 07/31/2026 09:39 | 6 | 30.42 |
| 07/31/2026 09:39 | 70 | 30.42 |
| 07/31/2026 09:39 | 24 | 30.42 |
| 07/31/2026 09:39 | 695 | 30.415 |
| 07/31/2026 09:39 | 7 | 30.415 |
| 07/31/2026 09:38 | 742 | 30.405 |
| 07/31/2026 09:38 | 328 | 30.405 |
| 07/31/2026 09:38 | 8 | 30.41 |
| 07/31/2026 09:38 | 23 | 30.405 |
| 07/31/2026 09:38 | 4 | 30.395 |
| 07/31/2026 09:38 | 21 | 30.40 |
| 07/31/2026 09:38 | 471 | 30.40 |
| 07/31/2026 09:38 | 756 | 30.40 |
| 07/31/2026 09:38 | 8 | 30.40 |
| 07/31/2026 09:38 | 650 | 30.395 |
| 07/31/2026 09:38 | 703 | 30.39 |
| 07/31/2026 09:38 | 328 | 30.39 |
| 07/31/2026 09:38 | 328 | 30.39 |
| 07/31/2026 09:38 | 223 | 30.39 |
| 07/31/2026 09:38 | 250 | 30.385 |
| 07/31/2026 09:38 | 128 | 30.385 |
| 07/31/2026 09:38 | 10 | 30.395 |
| 07/31/2026 09:38 | 328 | 30.395 |
| 07/31/2026 09:38 | 54 | 30.395 |
| 07/31/2026 09:38 | 481 | 30.395 |
| 07/31/2026 09:38 | 298 | 30.395 |
| 07/31/2026 09:38 | 224 | 30.395 |
| 07/31/2026 09:38 | 326 | 30.395 |
| 07/31/2026 09:38 | 283 | 30.39 |
| 07/31/2026 09:38 | 568 | 30.39 |
| 07/31/2026 09:38 | 160 | 30.385 |
| 07/31/2026 09:38 | 438 | 30.385 |
| 07/31/2026 09:38 | 9 | 30.38 |
| 07/31/2026 09:38 | 8 | 30.38 |
| 07/31/2026 09:38 | 185 | 30.375 |
| 07/31/2026 09:38 | 166 | 30.375 |
| 07/31/2026 09:38 | 318 | 30.375 |
| 07/31/2026 09:38 | 123 | 30.375 |
| 07/31/2026 09:38 | 328 | 30.375 |
| 07/31/2026 09:37 | 19 | 30.38 |
| 07/31/2026 09:37 | 134 | 30.38 |
| 07/31/2026 09:37 | 228 | 30.38 |
| 07/31/2026 09:37 | 100 | 30.38 |
| 07/31/2026 09:37 | 235 | 30.38 |
| 07/31/2026 09:37 | 654 | 30.38 |
| 07/31/2026 09:37 | 9 | 30.38 |
| 07/31/2026 09:37 | 328 | 30.38 |
| 07/31/2026 09:37 | 160 | 30.385 |
| 07/31/2026 09:37 | 8 | 30.385 |
| 07/31/2026 09:37 | 381 | 30.38 |
| 07/31/2026 09:37 | 263 | 30.38 |
| 07/31/2026 09:37 | 329 | 30.38 |
| 07/31/2026 09:37 | 328 | 30.38 |
| 07/31/2026 09:37 | 125 | 30.38 |
| 07/31/2026 09:37 | 224 | 30.38 |
| 07/31/2026 09:37 | 15 | 30.38 |
| 07/31/2026 09:37 | 328 | 30.39 |
| 07/31/2026 09:37 | 406 | 30.39 |
| 07/31/2026 09:37 | 7 | 30.395 |
| 07/31/2026 09:37 | 32 | 30.39 |
| 07/31/2026 09:37 | 10 | 30.395 |
| 07/31/2026 09:37 | 155 | 30.395 |
| 07/31/2026 09:36 | 328 | 30.395 |
| 07/31/2026 09:36 | 8 | 30.395 |
| 07/31/2026 09:36 | 201 | 30.395 |
| 07/31/2026 09:36 | 570 | 30.395 |
| 07/31/2026 09:36 | 8 | 30.39 |
| 07/31/2026 09:36 | 160 | 30.38 |
| 07/31/2026 09:36 | 328 | 30.38 |
| 07/31/2026 09:36 | 226 | 30.39 |
| 07/31/2026 09:36 | 102 | 30.39 |
| 07/31/2026 09:36 | 418 | 30.39 |
| 07/31/2026 09:36 | 229 | 30.39 |
| 07/31/2026 09:36 | 63 | 30.39 |
| 07/31/2026 09:36 | 327 | 30.39 |
| 07/31/2026 09:36 | 70 | 30.395 |
| 07/31/2026 09:36 | 29 | 30.395 |
| 07/31/2026 09:36 | 217 | 30.395 |
| 07/31/2026 09:36 | 93 | 30.395 |
| 07/31/2026 09:36 | 23 | 30.395 |
| 07/31/2026 09:36 | 224 | 30.395 |
| 07/31/2026 09:36 | 160 | 30.395 |
| 07/31/2026 09:36 | 32 | 30.395 |
| 07/31/2026 09:36 | 61 | 30.40 |
| 07/31/2026 09:36 | 328 | 30.40 |
| 07/31/2026 09:36 | 324 | 30.40 |
| 07/31/2026 09:36 | 122 | 30.395 |
| 07/31/2026 09:36 | 144 | 30.395 |
| 07/31/2026 09:36 | 323 | 30.395 |
| 07/31/2026 09:36 | 184 | 30.395 |
| 07/31/2026 09:36 | 328 | 30.395 |
| 07/31/2026 09:36 | 75 | 30.395 |
| 07/31/2026 09:36 | 10 | 30.395 |
| 07/31/2026 09:36 | 326 | 30.385 |
| 07/31/2026 09:36 | 267 | 30.385 |
| 07/31/2026 09:36 | 236 | 30.385 |
| 07/31/2026 09:36 | 74 | 30.395 |
| 07/31/2026 09:36 | 172 | 30.39 |
| 07/31/2026 09:36 | 242 | 30.40 |
| 07/31/2026 09:36 | 286 | 30.40 |
| 07/31/2026 09:36 | 327 | 30.40 |
| 07/31/2026 09:36 | 204 | 30.40 |
| 07/31/2026 09:36 | 160 | 30.40 |
| 07/31/2026 09:36 | 328 | 30.40 |
| 07/31/2026 09:36 | 328 | 30.395 |
| 07/31/2026 09:36 | 236 | 30.395 |
| 07/31/2026 09:36 | 327 | 30.395 |
| 07/31/2026 09:36 | 229 | 30.395 |
| 07/31/2026 09:36 | 298 | 30.395 |
| 07/31/2026 09:36 | 231 | 30.395 |
| 07/31/2026 09:36 | 184 | 30.395 |
| 07/31/2026 09:36 | 188 | 30.395 |
| 07/31/2026 09:36 | 250 | 30.40 |
| 07/31/2026 09:36 | 2250 | 30.40 |
| 07/31/2026 09:36 | 43 | 30.40 |
| 07/31/2026 09:36 | 38 | 30.405 |
| 07/31/2026 09:36 | 1019 | 30.41 |
| 07/31/2026 09:36 | 50 | 30.41 |
| 07/31/2026 09:36 | 300 | 30.41 |
| 07/31/2026 09:35 | 486 | 30.41 |
| 07/31/2026 09:35 | 100 | 30.41 |
| 07/31/2026 09:35 | 12 | 30.42 |
| 07/31/2026 09:35 | 10 | 30.41 |
| 07/31/2026 09:35 | 1151 | 30.41 |
| 07/31/2026 09:35 | 1249 | 30.41 |
| 07/31/2026 09:35 | 328 | 30.41 |
| 07/31/2026 09:35 | 148 | 30.415 |
| 07/31/2026 09:35 | 318 | 30.415 |
| 07/31/2026 09:35 | 36 | 30.415 |
| 07/31/2026 09:35 | 171 | 30.415 |
| 07/31/2026 09:35 | 90 | 30.41 |
| 07/31/2026 09:34 | 52 | 30.41 |
| 07/31/2026 09:34 | 100 | 30.41 |
| 07/31/2026 09:34 | 85 | 30.41 |
| 07/31/2026 09:34 | 243 | 30.41 |
| 07/31/2026 09:34 | 146 | 30.41 |
| 07/31/2026 09:34 | 328 | 30.405 |
| 07/31/2026 09:34 | 215 | 30.405 |
| 07/31/2026 09:34 | 146 | 30.405 |
| 07/31/2026 09:34 | 207 | 30.41 |
| 07/31/2026 09:34 | 39 | 30.41 |
| 07/31/2026 09:34 | 398 | 30.415 |
| 07/31/2026 09:34 | 307 | 30.415 |
| 07/31/2026 09:34 | 351 | 30.415 |
| 07/31/2026 09:34 | 225 | 30.415 |
| 07/31/2026 09:34 | 322 | 30.415 |
| 07/31/2026 09:34 | 9 | 30.43 |
| 07/31/2026 09:34 | 155 | 30.43 |
| 07/31/2026 09:34 | 194 | 30.43 |
| 07/31/2026 09:34 | 134 | 30.43 |
| 07/31/2026 09:34 | 37 | 30.43 |
| 07/31/2026 09:34 | 68 | 30.435 |
| 07/31/2026 09:33 | 112 | 30.435 |
| 07/31/2026 09:33 | 245 | 30.435 |
| 07/31/2026 09:33 | 328 | 30.44 |
| 07/31/2026 09:33 | 228 | 30.44 |
| 07/31/2026 09:33 | 100 | 30.44 |
| 07/31/2026 09:33 | 8 | 30.44 |
| 07/31/2026 09:33 | 120 | 30.435 |
| 07/31/2026 09:33 | 200 | 30.435 |
| 07/31/2026 09:33 | 161 | 30.435 |
| 07/31/2026 09:33 | 10 | 30.43 |
| 07/31/2026 09:33 | 156 | 30.43 |
| 07/31/2026 09:33 | 204 | 30.43 |
| 07/31/2026 09:33 | 328 | 30.435 |
| 07/31/2026 09:33 | 328 | 30.435 |
| 07/31/2026 09:33 | 390 | 30.435 |
| 07/31/2026 09:33 | 704 | 30.435 |
| 07/31/2026 09:33 | 218 | 30.435 |
| 07/31/2026 09:33 | 100 | 30.43 |
| 07/31/2026 09:33 | 8 | 30.43 |
| 07/31/2026 09:33 | 754 | 30.425 |
| 07/31/2026 09:33 | 331 | 30.425 |
| 07/31/2026 09:33 | 42 | 30.42 |
| 07/31/2026 09:33 | 833 | 30.41 |
| 07/31/2026 09:33 | 53 | 30.405 |
| 07/31/2026 09:32 | 307 | 30.41 |
| 07/31/2026 09:32 | 237 | 30.41 |
| 07/31/2026 09:32 | 362 | 30.41 |
| 07/31/2026 09:32 | 328 | 30.41 |
| 07/31/2026 09:32 | 2263 | 30.405 |
| 07/31/2026 09:32 | 273 | 30.405 |
| 07/31/2026 09:32 | 328 | 30.405 |
| 07/31/2026 09:32 | 296 | 30.405 |
| 07/31/2026 09:32 | 227 | 30.405 |
| 07/31/2026 09:32 | 162 | 30.405 |
| 07/31/2026 09:32 | 123 | 30.405 |
| 07/31/2026 09:32 | 328 | 30.405 |
| 07/31/2026 09:32 | 328 | 30.415 |
| 07/31/2026 09:32 | 28 | 30.415 |
| 07/31/2026 09:32 | 17 | 30.405 |
| 07/31/2026 09:32 | 24 | 30.41 |
| 07/31/2026 09:32 | 200 | 30.41 |
| 07/31/2026 09:32 | 242 | 30.415 |
| 07/31/2026 09:32 | 237 | 30.42 |
| 07/31/2026 09:32 | 358 | 30.42 |
| 07/31/2026 09:32 | 25 | 30.43 |
| 07/31/2026 09:32 | 231 | 30.425 |
| 07/31/2026 09:32 | 328 | 30.425 |
| 07/31/2026 09:32 | 279 | 30.425 |
| 07/31/2026 09:32 | 269 | 30.425 |
| 07/31/2026 09:32 | 209 | 30.425 |
| 07/31/2026 09:32 | 35 | 30.42 |
| 07/31/2026 09:32 | 328 | 30.42 |
| 07/31/2026 09:32 | 1 | 30.415 |
| 07/31/2026 09:32 | 17 | 30.415 |
| 07/31/2026 09:32 | 6 | 30.41 |
| 07/31/2026 09:32 | 205 | 30.41 |
| 07/31/2026 09:32 | 123 | 30.41 |
| 07/31/2026 09:32 | 323 | 30.41 |
| 07/31/2026 09:32 | 123 | 30.41 |
| 07/31/2026 09:32 | 28 | 30.41 |
| 07/31/2026 09:32 | 95 | 30.41 |
| 07/31/2026 09:32 | 28 | 30.41 |
| 07/31/2026 09:32 | 205 | 30.41 |
| 07/31/2026 09:32 | 123 | 30.41 |
| 07/31/2026 09:32 | 123 | 30.41 |
| 07/31/2026 09:32 | 123 | 30.41 |
| 07/31/2026 09:32 | 123 | 30.41 |
| 07/31/2026 09:32 | 123 | 30.41 |
| 07/31/2026 09:32 | 123 | 30.41 |
| 07/31/2026 09:32 | 123 | 30.41 |
| 07/31/2026 09:32 | 123 | 30.41 |
| 07/31/2026 09:32 | 109 | 30.41 |
| 07/31/2026 09:32 | 123 | 30.41 |
| 07/31/2026 09:32 | 38 | 30.41 |
| 07/31/2026 09:32 | 111 | 30.41 |
| 07/31/2026 09:32 | 311 | 30.41 |
| 07/31/2026 09:32 | 16 | 30.41 |
| 07/31/2026 09:32 | 1028 | 30.41 |
| 07/31/2026 09:32 | 93 | 30.41 |
| 07/31/2026 09:32 | 328 | 30.41 |
| 07/31/2026 09:32 | 260 | 30.41 |
| 07/31/2026 09:32 | 170 | 30.41 |
| 07/31/2026 09:32 | 216 | 30.41 |
| 07/31/2026 09:32 | 237 | 30.41 |
| 07/31/2026 09:32 | 328 | 30.41 |
| 07/31/2026 09:32 | 60 | 30.40 |
| 07/31/2026 09:32 | 252 | 30.40 |
| 07/31/2026 09:32 | 105 | 30.40 |
| 07/31/2026 09:32 | 328 | 30.405 |
| 07/31/2026 09:32 | 328 | 30.41 |
| 07/31/2026 09:32 | 260 | 30.41 |
| 07/31/2026 09:32 | 320 | 30.41 |
| 07/31/2026 09:32 | 159 | 30.41 |
| 07/31/2026 09:32 | 328 | 30.41 |
| 07/31/2026 09:32 | 328 | 30.405 |
| 07/31/2026 09:32 | 273 | 30.405 |
| 07/31/2026 09:32 | 160 | 30.405 |
| 07/31/2026 09:32 | 111 | 30.405 |
| 07/31/2026 09:32 | 49 | 30.405 |
| 07/31/2026 09:32 | 173 | 30.405 |
| 07/31/2026 09:32 | 328 | 30.405 |
| 07/31/2026 09:32 | 170 | 30.40 |
| 07/31/2026 09:32 | 17 | 30.40 |
| 07/31/2026 09:32 | 56 | 30.40 |
| 07/31/2026 09:32 | 356 | 30.405 |
| 07/31/2026 09:32 | 328 | 30.41 |
| 07/31/2026 09:31 | 136 | 30.41 |
| 07/31/2026 09:31 | 1044 | 30.41 |
| 07/31/2026 09:31 | 198 | 30.41 |
| 07/31/2026 09:31 | 117 | 30.41 |
| 07/31/2026 09:31 | 266 | 30.41 |
| 07/31/2026 09:31 | 58 | 30.41 |
| 07/31/2026 09:31 | 7 | 30.41 |
| 07/31/2026 09:31 | 5 | 30.41 |
| 07/31/2026 09:31 | 94 | 30.405 |
| 07/31/2026 09:31 | 237 | 30.405 |
| 07/31/2026 09:31 | 186 | 30.41 |
| 07/31/2026 09:31 | 134 | 30.41 |
| 07/31/2026 09:31 | 11 | 30.41 |
| 07/31/2026 09:31 | 3 | 30.405 |
| 07/31/2026 09:31 | 328 | 30.405 |
| 07/31/2026 09:31 | 96 | 30.405 |
| 07/31/2026 09:31 | 26 | 30.405 |
| 07/31/2026 09:31 | 305 | 30.405 |
| 07/31/2026 09:31 | 331 | 30.405 |
| 07/31/2026 09:31 | 22 | 30.405 |
| 07/31/2026 09:31 | 331 | 30.405 |
| 07/31/2026 09:31 | 128 | 30.41 |
| 07/31/2026 09:31 | 203 | 30.41 |
| 07/31/2026 09:31 | 64 | 30.41 |
| 07/31/2026 09:31 | 147 | 30.41 |
| 07/31/2026 09:31 | 120 | 30.41 |
| 07/31/2026 09:31 | 134 | 30.405 |
| 07/31/2026 09:31 | 263 | 30.405 |
| 07/31/2026 09:31 | 7 | 30.405 |
| 07/31/2026 09:31 | 297 | 30.405 |
| 07/31/2026 09:31 | 410 | 30.395 |
| 07/31/2026 09:31 | 328 | 30.40 |
| 07/31/2026 09:31 | 289 | 30.40 |
| 07/31/2026 09:31 | 264 | 30.40 |
| 07/31/2026 09:31 | 234 | 30.40 |
| 07/31/2026 09:31 | 231 | 30.40 |
| 07/31/2026 09:31 | 203 | 30.40 |
| 07/31/2026 09:31 | 665 | 30.40 |
| 07/31/2026 09:31 | 905 | 30.40 |
| 07/31/2026 09:31 | 328 | 30.405 |
| 07/31/2026 09:31 | 277 | 30.405 |
| 07/31/2026 09:31 | 223 | 30.405 |
| 07/31/2026 09:31 | 227 | 30.405 |
| 07/31/2026 09:31 | 1294 | 30.405 |
| 07/31/2026 09:31 | 666 | 30.405 |
| 07/31/2026 09:31 | 931 | 30.405 |
| 07/31/2026 09:31 | 279 | 30.41 |
| 07/31/2026 09:31 | 281 | 30.41 |
| 07/31/2026 09:31 | 156 | 30.41 |
| 07/31/2026 09:31 | 328 | 30.41 |
| 07/31/2026 09:31 | 264 | 30.41 |
| 07/31/2026 09:31 | 217 | 30.41 |
| 07/31/2026 09:31 | 213 | 30.41 |
| 07/31/2026 09:31 | 231 | 30.41 |
| 07/31/2026 09:31 | 1183 | 30.41 |
| 07/31/2026 09:31 | 850 | 30.41 |
| 07/31/2026 09:31 | 601 | 30.41 |
| 07/31/2026 09:31 | 967 | 30.41 |
| 07/31/2026 09:31 | 191 | 30.415 |
| 07/31/2026 09:31 | 280 | 30.415 |
| 07/31/2026 09:31 | 328 | 30.415 |
| 07/31/2026 09:31 | 850 | 30.415 |
| 07/31/2026 09:31 | 1400 | 30.415 |
| 07/31/2026 09:31 | 197 | 30.415 |
| 07/31/2026 09:31 | 909 | 30.415 |
| 07/31/2026 09:31 | 282 | 30.42 |
| 07/31/2026 09:31 | 25 | 30.42 |
| 07/31/2026 09:31 | 25 | 30.42 |
| 07/31/2026 09:31 | 161 | 30.42 |
| 07/31/2026 09:31 | 121 | 30.42 |
| 07/31/2026 09:31 | 282 | 30.425 |
| 07/31/2026 09:31 | 33 | 30.44 |
| 07/31/2026 09:31 | 328 | 30.44 |
| 07/31/2026 09:31 | 500 | 30.44 |
| 07/31/2026 09:31 | 382 | 30.44 |
| 07/31/2026 09:31 | 20 | 30.44 |
| 07/31/2026 09:31 | 328 | 30.45 |
| 07/31/2026 09:31 | 348 | 30.45 |
| 07/31/2026 09:31 | 229 | 30.45 |
| 07/31/2026 09:31 | 156 | 30.45 |
| 07/31/2026 09:30 | 676 | 30.455 |
| 07/31/2026 09:30 | 331 | 30.455 |
| 07/31/2026 09:30 | 89 | 30.455 |
| 07/31/2026 09:30 | 204 | 30.455 |
| 07/31/2026 09:30 | 331 | 30.455 |
| 07/31/2026 09:30 | 141 | 30.435 |
| 07/31/2026 09:30 | 117 | 30.435 |
| 07/31/2026 09:30 | 250 | 30.44 |
| 07/31/2026 09:30 | 129 | 30.445 |
| 07/31/2026 09:30 | 297 | 30.445 |
| 07/31/2026 09:30 | 81 | 30.445 |
| 07/31/2026 09:30 | 316 | 30.45 |
| 07/31/2026 09:30 | 383 | 30.45 |
| 07/31/2026 09:30 | 328 | 30.45 |
| 07/31/2026 09:30 | 84 | 30.445 |
| 07/31/2026 09:30 | 5 | 30.445 |
| 07/31/2026 09:30 | 18 | 30.44 |
| 07/31/2026 09:30 | 86 | 30.44 |
| 07/31/2026 09:30 | 274 | 30.44 |
| 07/31/2026 09:30 | 1327 | 30.44 |
| 07/31/2026 09:30 | 100 | 30.435 |
| 07/31/2026 09:30 | 111 | 30.435 |
| 07/31/2026 09:30 | 111 | 30.435 |
| 07/31/2026 09:30 | 111 | 30.435 |
| 07/31/2026 09:30 | 111 | 30.435 |
| 07/31/2026 09:30 | 217 | 30.435 |
| 07/31/2026 09:30 | 111 | 30.435 |
| 07/31/2026 09:30 | 300 | 30.435 |
| 07/31/2026 09:30 | 43 | 30.435 |
| 07/31/2026 09:30 | 68 | 30.435 |
| 07/31/2026 09:30 | 243 | 30.43 |
| 07/31/2026 09:30 | 263 | 30.43 |
| 07/31/2026 09:30 | 266 | 30.43 |
| 07/31/2026 09:30 | 328 | 30.43 |
| 07/31/2026 09:30 | 111 | 30.435 |
| 07/31/2026 09:30 | 215 | 30.4325 |
| 07/31/2026 09:30 | 111 | 30.435 |
| 07/31/2026 09:30 | 367 | 30.435 |
| 07/31/2026 09:29 | 79 | 30.43 |
| 07/31/2026 09:29 | 299 | 30.43 |
| 07/31/2026 09:29 | 11 | 30.44 |
| 07/31/2026 09:29 | 2896 | 30.44 |
| 07/31/2026 09:29 | 800 | 30.44 |
| 07/31/2026 09:29 | 341 | 30.44 |
| 07/31/2026 09:29 | 279 | 30.44 |
| 07/31/2026 09:29 | 432 | 30.44 |
| 07/31/2026 09:29 | 160 | 30.44 |
| 07/31/2026 09:29 | 297 | 30.44 |
| 07/31/2026 09:29 | 346 | 30.44 |
| 07/31/2026 09:29 | 263 | 30.44 |
| 07/31/2026 09:29 | 328 | 30.44 |
| 07/31/2026 09:29 | 358 | 30.44 |
| 07/31/2026 09:29 | 249 | 30.435 |
| 07/31/2026 09:29 | 93 | 30.435 |
| 07/31/2026 09:29 | 33 | 30.435 |
| 07/31/2026 09:29 | 46 | 30.435 |
| 07/31/2026 09:29 | 322 | 30.445 |
| 07/31/2026 09:29 | 9 | 30.445 |
| 07/31/2026 09:29 | 174 | 30.44 |
| 07/31/2026 09:29 | 17 | 30.44 |
| 07/31/2026 09:29 | 10 | 30.44 |
| 07/31/2026 09:29 | 757 | 30.44 |
| 07/31/2026 09:29 | 50 | 30.445 |
| 07/31/2026 09:28 | 40 | 30.45 |
| 07/31/2026 09:28 | 10 | 30.465 |
| 07/31/2026 09:28 | 446 | 30.465 |
| 07/31/2026 09:28 | 27 | 30.47 |
| 07/31/2026 09:28 | 1 | 30.47 |
| 07/31/2026 09:28 | 303 | 30.47 |
| 07/31/2026 09:28 | 457 | 30.465 |
| 07/31/2026 09:28 | 328 | 30.465 |
| 07/31/2026 09:28 | 328 | 30.465 |
| 07/31/2026 09:28 | 71 | 30.47 |
| 07/31/2026 09:28 | 382 | 30.465 |
| 07/31/2026 09:28 | 126 | 30.47 |
| 07/31/2026 09:28 | 404 | 30.47 |
| 07/31/2026 09:28 | 328 | 30.47 |
| 07/31/2026 09:28 | 1000 | 30.47 |
| 07/31/2026 09:28 | 110 | 30.475 |
| 07/31/2026 09:28 | 7 | 30.475 |
| 07/31/2026 09:28 | 236 | 30.475 |
| 07/31/2026 09:28 | 14 | 30.475 |
| 07/31/2026 09:28 | 50 | 30.475 |
| 07/31/2026 09:28 | 33 | 30.47 |
| 07/31/2026 09:28 | 208 | 30.47 |
| 07/31/2026 09:28 | 55 | 30.47 |
| 07/31/2026 09:28 | 100 | 30.47 |
| 07/31/2026 09:28 | 137 | 30.47 |
| 07/31/2026 09:28 | 191 | 30.47 |
| 07/31/2026 09:28 | 293 | 30.47 |
| 07/31/2026 09:28 | 40 | 30.47 |
| 07/31/2026 09:28 | 6 | 30.47 |
| 07/31/2026 09:28 | 231 | 30.46 |
| 07/31/2026 09:28 | 274 | 30.465 |
| 07/31/2026 09:28 | 328 | 30.465 |
| 07/31/2026 09:28 | 10 | 30.46 |
| 07/31/2026 09:28 | 1100 | 30.46 |
| 07/31/2026 09:28 | 2000 | 30.46 |
| 07/31/2026 09:28 | 328 | 30.46 |
| 07/31/2026 09:28 | 50 | 30.46 |
| 07/31/2026 09:28 | 107 | 30.455 |
| 07/31/2026 09:28 | 7 | 30.455 |
| 07/31/2026 09:28 | 300 | 30.455 |
| 07/31/2026 09:27 | 167 | 30.45 |
| 07/31/2026 09:27 | 331 | 30.45 |
| 07/31/2026 09:27 | 300 | 30.45 |
| 07/31/2026 09:27 | 374 | 30.45 |
| 07/31/2026 09:27 | 328 | 30.45 |
| 07/31/2026 09:27 | 303 | 30.45 |
| 07/31/2026 09:27 | 25 | 30.45 |
| 07/31/2026 09:27 | 309 | 30.45 |
| 07/31/2026 09:27 | 22 | 30.45 |
| 07/31/2026 09:27 | 250 | 30.45 |
| 07/31/2026 09:27 | 51 | 30.445 |
| 07/31/2026 09:27 | 78 | 30.44 |
| 07/31/2026 09:27 | 310 | 30.445 |
| 07/31/2026 09:27 | 21 | 30.445 |
| 07/31/2026 09:27 | 778 | 30.44 |
| 07/31/2026 09:27 | 331 | 30.44 |
| 07/31/2026 09:27 | 270 | 30.435 |
| 07/31/2026 09:27 | 160 | 30.435 |
| 07/31/2026 09:27 | 341 | 30.435 |
| 07/31/2026 09:27 | 729 | 30.435 |
| 07/31/2026 09:27 | 200 | 30.435 |
| 07/31/2026 09:27 | 331 | 30.44 |
| 07/31/2026 09:27 | 45 | 30.435 |
| 07/31/2026 09:27 | 46 | 30.435 |
| 07/31/2026 09:27 | 954 | 30.435 |
| 07/31/2026 09:27 | 279 | 30.435 |
| 07/31/2026 09:27 | 435 | 30.435 |
| 07/31/2026 09:27 | 347 | 30.435 |
| 07/31/2026 09:27 | 322 | 30.435 |
| 07/31/2026 09:27 | 174 | 30.435 |
| 07/31/2026 09:27 | 322 | 30.435 |
| 07/31/2026 09:27 | 328 | 30.435 |
| 07/31/2026 09:27 | 328 | 30.435 |
| 07/31/2026 09:27 | 35 | 30.435 |
| 07/31/2026 09:27 | 326 | 30.44 |
| 07/31/2026 09:27 | 5 | 30.44 |
| 07/31/2026 09:26 | 356 | 30.435 |
| 07/31/2026 09:26 | 930 | 30.435 |
| 07/31/2026 09:26 | 318 | 30.435 |
| 07/31/2026 09:26 | 10 | 30.435 |
| 07/31/2026 09:26 | 321 | 30.435 |
| 07/31/2026 09:26 | 548 | 30.42 |
| 07/31/2026 09:26 | 272 | 30.43 |
| 07/31/2026 09:26 | 286 | 30.43 |
| 07/31/2026 09:26 | 318 | 30.43 |
| 07/31/2026 09:26 | 285 | 30.43 |
| 07/31/2026 09:26 | 331 | 30.43 |
| 07/31/2026 09:26 | 29 | 30.43 |
| 07/31/2026 09:26 | 411 | 30.43 |
| 07/31/2026 09:26 | 279 | 30.435 |
| 07/31/2026 09:26 | 320 | 30.445 |
| 07/31/2026 09:26 | 218 | 30.445 |
| 07/31/2026 09:26 | 320 | 30.445 |
| 07/31/2026 09:26 | 321 | 30.45 |
| 07/31/2026 09:26 | 227 | 30.45 |
| 07/31/2026 09:26 | 328 | 30.45 |
| 07/31/2026 09:26 | 328 | 30.445 |
| 07/31/2026 09:26 | 321 | 30.45 |
| 07/31/2026 09:26 | 140 | 30.445 |
| 07/31/2026 09:26 | 225 | 30.445 |
| 07/31/2026 09:26 | 100 | 30.445 |
| 07/31/2026 09:26 | 1530 | 30.445 |
| 07/31/2026 09:26 | 263 | 30.44 |
| 07/31/2026 09:26 | 229 | 30.44 |
| 07/31/2026 09:26 | 220 | 30.44 |
| 07/31/2026 09:26 | 205 | 30.44 |
| 07/31/2026 09:26 | 815 | 30.44 |
| 07/31/2026 09:26 | 151 | 30.44 |
| 07/31/2026 09:26 | 500 | 30.44 |
| 07/31/2026 09:26 | 33 | 30.44 |
| 07/31/2026 09:26 | 1000 | 30.44 |
| 07/31/2026 09:26 | 71 | 30.44 |
| 07/31/2026 09:26 | 315 | 30.44 |
| 07/31/2026 09:26 | 13 | 30.44 |
| 07/31/2026 09:26 | 318 | 30.44 |
| 07/31/2026 09:26 | 15 | 30.44 |
| 07/31/2026 09:26 | 328 | 30.44 |
| 07/31/2026 09:26 | 37 | 30.445 |
| 07/31/2026 09:26 | 150 | 30.445 |
| 07/31/2026 09:26 | 221 | 30.45 |
| 07/31/2026 09:26 | 222 | 30.45 |
| 07/31/2026 09:26 | 426 | 30.45 |
| 07/31/2026 09:26 | 315 | 30.45 |
| 07/31/2026 09:25 | 100 | 30.45 |
| 07/31/2026 09:25 | 678 | 30.455 |
| 07/31/2026 09:25 | 116 | 30.455 |
| 07/31/2026 09:25 | 1153 | 30.455 |
| 07/31/2026 09:25 | 751 | 30.455 |
| 07/31/2026 09:25 | 328 | 30.45 |
| 07/31/2026 09:25 | 221 | 30.45 |
| 07/31/2026 09:25 | 217 | 30.45 |
| 07/31/2026 09:25 | 916 | 30.45 |
| 07/31/2026 09:25 | 195 | 30.45 |
| 07/31/2026 09:25 | 652 | 30.45 |
| 07/31/2026 09:25 | 305 | 30.44 |
| 07/31/2026 09:25 | 6 | 30.435 |
| 07/31/2026 09:25 | 232 | 30.435 |
| 07/31/2026 09:25 | 328 | 30.435 |
| 07/31/2026 09:25 | 206 | 30.435 |
| 07/31/2026 09:25 | 237 | 30.44 |
| 07/31/2026 09:25 | 206 | 30.44 |
| 07/31/2026 09:25 | 199 | 30.44 |
| 07/31/2026 09:25 | 375 | 30.44 |
| 07/31/2026 09:25 | 328 | 30.44 |
| 07/31/2026 09:25 | 235 | 30.445 |
| 07/31/2026 09:25 | 223 | 30.445 |
| 07/31/2026 09:25 | 119 | 30.445 |
| 07/31/2026 09:25 | 199 | 30.445 |
| 07/31/2026 09:25 | 328 | 30.445 |
| 07/31/2026 09:25 | 313 | 30.445 |
| 07/31/2026 09:25 | 140 | 30.45 |
| 07/31/2026 09:25 | 359 | 30.45 |
| 07/31/2026 09:25 | 309 | 30.455 |
| 07/31/2026 09:25 | 1100 | 30.455 |
| 07/31/2026 09:25 | 92 | 30.45 |
| 07/31/2026 09:25 | 328 | 30.45 |
| 07/31/2026 09:25 | 61 | 30.455 |
| 07/31/2026 09:25 | 2 | 30.455 |
| 07/31/2026 09:25 | 1500 | 30.45 |
| 07/31/2026 09:25 | 100 | 30.45 |
| 07/31/2026 09:25 | 45 | 30.445 |
| 07/31/2026 09:25 | 37 | 30.445 |
| 07/31/2026 09:25 | 100 | 30.44 |
| 07/31/2026 09:25 | 6 | 30.44 |
| 07/31/2026 09:25 | 100 | 30.44 |
| 07/31/2026 09:25 | 28 | 30.435 |
| 07/31/2026 09:25 | 812 | 30.435 |
| 07/31/2026 09:25 | 156 | 30.43 |
| 07/31/2026 09:25 | 148 | 30.435 |
| 07/31/2026 09:25 | 22 | 30.435 |
| 07/31/2026 09:24 | 677 | 30.425 |
| 07/31/2026 09:24 | 331 | 30.425 |
| 07/31/2026 09:24 | 69 | 30.425 |
| 07/31/2026 09:24 | 328 | 30.425 |
| 07/31/2026 09:24 | 111 | 30.42 |
| 07/31/2026 09:24 | 186 | 30.425 |
| 07/31/2026 09:24 | 81 | 30.425 |
| 07/31/2026 09:24 | 96 | 30.42 |
| 07/31/2026 09:24 | 323 | 30.42 |
| 07/31/2026 09:24 | 239 | 30.42 |
| 07/31/2026 09:24 | 236 | 30.42 |
| 07/31/2026 09:24 | 87 | 30.42 |
| 07/31/2026 09:24 | 222 | 30.42 |
| 07/31/2026 09:24 | 183 | 30.42 |
| 07/31/2026 09:24 | 217 | 30.42 |
| 07/31/2026 09:24 | 328 | 30.42 |
| 07/31/2026 09:24 | 326 | 30.42 |
| 07/31/2026 09:24 | 33 | 30.42 |
| 07/31/2026 09:24 | 328 | 30.425 |
| 07/31/2026 09:24 | 395 | 30.425 |
| 07/31/2026 09:24 | 6 | 30.425 |
| 07/31/2026 09:24 | 670 | 30.41 |
| 07/31/2026 09:24 | 328 | 30.41 |
| 07/31/2026 09:24 | 1389 | 30.41 |
| 07/31/2026 09:23 | 1007 | 30.42 |
| 07/31/2026 09:23 | 2 | 30.42 |
| 07/31/2026 09:23 | 27 | 30.42 |
| 07/31/2026 09:23 | 146 | 30.42 |
| 07/31/2026 09:23 | 7 | 30.415 |
| 07/31/2026 09:23 | 8 | 30.415 |
| 07/31/2026 09:23 | 65 | 30.41 |
| 07/31/2026 09:23 | 9 | 30.40 |
| 07/31/2026 09:23 | 50 | 30.40 |
| 07/31/2026 09:23 | 300 | 30.40 |
| 07/31/2026 09:23 | 106 | 30.395 |
| 07/31/2026 09:23 | 224 | 30.395 |
| 07/31/2026 09:23 | 218 | 30.39 |
| 07/31/2026 09:23 | 330 | 30.39 |
| 07/31/2026 09:23 | 16 | 30.395 |
| 07/31/2026 09:23 | 70 | 30.395 |
| 07/31/2026 09:23 | 330 | 30.395 |
| 07/31/2026 09:23 | 328 | 30.39 |
| 07/31/2026 09:23 | 362 | 30.39 |
| 07/31/2026 09:23 | 24 | 30.385 |
| 07/31/2026 09:23 | 16 | 30.38 |
| 07/31/2026 09:22 | 648 | 30.365 |
| 07/31/2026 09:22 | 35 | 30.365 |
| 07/31/2026 09:22 | 365 | 30.365 |
| 07/31/2026 09:22 | 242 | 30.37 |
| 07/31/2026 09:22 | 60 | 30.375 |
| 07/31/2026 09:22 | 251 | 30.375 |
| 07/31/2026 09:22 | 17 | 30.375 |
| 07/31/2026 09:22 | 93 | 30.375 |
| 07/31/2026 09:22 | 110 | 30.375 |
| 07/31/2026 09:22 | 165 | 30.375 |
| 07/31/2026 09:22 | 110 | 30.375 |
| 07/31/2026 09:22 | 218 | 30.375 |
| 07/31/2026 09:22 | 110 | 30.375 |
| 07/31/2026 09:22 | 110 | 30.375 |
| 07/31/2026 09:22 | 175 | 30.375 |
| 07/31/2026 09:22 | 847 | 30.37 |
| 07/31/2026 09:22 | 1473 | 30.365 |
| 07/31/2026 09:22 | 144 | 30.375 |
| 07/31/2026 09:22 | 16 | 30.37 |
| 07/31/2026 09:22 | 100 | 30.37 |
| 07/31/2026 09:22 | 68 | 30.375 |
| 07/31/2026 09:22 | 42 | 30.38 |
| 07/31/2026 09:22 | 51 | 30.385 |
| 07/31/2026 09:22 | 1527 | 30.385 |
| 07/31/2026 09:22 | 1246 | 30.385 |
| 07/31/2026 09:22 | 155 | 30.40 |
| 07/31/2026 09:22 | 59 | 30.40 |
| 07/31/2026 09:22 | 312 | 30.40 |
| 07/31/2026 09:22 | 854 | 30.39 |
| 07/31/2026 09:22 | 180 | 30.39 |
| 07/31/2026 09:22 | 411 | 30.39 |
| 07/31/2026 09:22 | 592 | 30.39 |
| 07/31/2026 09:22 | 328 | 30.385 |
| 07/31/2026 09:22 | 18 | 30.385 |
| 07/31/2026 09:22 | 47 | 30.385 |
| 07/31/2026 09:22 | 185 | 30.385 |
| 07/31/2026 09:22 | 328 | 30.385 |
| 07/31/2026 09:22 | 296 | 30.385 |
| 07/31/2026 09:21 | 125 | 30.39 |
| 07/31/2026 09:21 | 1020 | 30.39 |
| 07/31/2026 09:21 | 320 | 30.39 |
| 07/31/2026 09:21 | 219 | 30.39 |
| 07/31/2026 09:21 | 320 | 30.39 |
| 07/31/2026 09:21 | 244 | 30.395 |
| 07/31/2026 09:21 | 296 | 30.395 |
| 07/31/2026 09:21 | 219 | 30.395 |
| 07/31/2026 09:21 | 262 | 30.395 |
| 07/31/2026 09:21 | 100 | 30.395 |
| 07/31/2026 09:21 | 955 | 30.395 |
| 07/31/2026 09:21 | 136 | 30.395 |
| 07/31/2026 09:21 | 12 | 30.40 |
| 07/31/2026 09:21 | 100 | 30.39 |
| 07/31/2026 09:21 | 559 | 30.395 |
| 07/31/2026 09:21 | 229 | 30.395 |
| 07/31/2026 09:21 | 12 | 30.395 |
| 07/31/2026 09:21 | 119 | 30.395 |
| 07/31/2026 09:21 | 74 | 30.395 |
| 07/31/2026 09:21 | 192 | 30.385 |
| 07/31/2026 09:21 | 219 | 30.385 |
| 07/31/2026 09:21 | 118 | 30.385 |
| 07/31/2026 09:21 | 311 | 30.385 |
| 07/31/2026 09:21 | 219 | 30.385 |
| 07/31/2026 09:21 | 64 | 30.385 |
| 07/31/2026 09:21 | 155 | 30.385 |
| 07/31/2026 09:21 | 310 | 30.385 |
| 07/31/2026 09:21 | 262 | 30.385 |
| 07/31/2026 09:21 | 47 | 30.385 |
| 07/31/2026 09:21 | 420 | 30.385 |
| 07/31/2026 09:21 | 69 | 30.395 |
| 07/31/2026 09:21 | 260 | 30.395 |
| 07/31/2026 09:21 | 219 | 30.39 |
| 07/31/2026 09:21 | 219 | 30.39 |
| 07/31/2026 09:21 | 262 | 30.39 |
| 07/31/2026 09:21 | 37 | 30.395 |
| 07/31/2026 09:21 | 983 | 30.395 |
| 07/31/2026 09:21 | 244 | 30.395 |
| 07/31/2026 09:21 | 190 | 30.395 |
| 07/31/2026 09:21 | 157 | 30.395 |
| 07/31/2026 09:21 | 128 | 30.395 |
| 07/31/2026 09:21 | 328 | 30.395 |
| 07/31/2026 09:21 | 683 | 30.395 |
| 07/31/2026 09:21 | 5 | 30.40 |
| 07/31/2026 09:21 | 12 | 30.40 |
| 07/31/2026 09:21 | 169 | 30.40 |
| 07/31/2026 09:21 | 237 | 30.40 |
| 07/31/2026 09:21 | 215 | 30.3975 |
| 07/31/2026 09:21 | 302 | 30.39 |
| 07/31/2026 09:20 | 262 | 30.395 |
| 07/31/2026 09:20 | 190 | 30.385 |
| 07/31/2026 09:20 | 898 | 30.385 |
| 07/31/2026 09:20 | 504 | 30.385 |
| 07/31/2026 09:20 | 262 | 30.38 |
| 07/31/2026 09:20 | 215 | 30.38 |
| 07/31/2026 09:20 | 306 | 30.38 |
| 07/31/2026 09:20 | 957 | 30.38 |
| 07/31/2026 09:20 | 406 | 30.38 |
| 07/31/2026 09:20 | 150 | 30.38 |
| 07/31/2026 09:20 | 208 | 30.38 |
| 07/31/2026 09:20 | 304 | 30.38 |
| 07/31/2026 09:20 | 262 | 30.38 |
| 07/31/2026 09:20 | 262 | 30.39 |
| 07/31/2026 09:20 | 304 | 30.39 |
| 07/31/2026 09:20 | 262 | 30.39 |
| 07/31/2026 09:20 | 190 | 30.39 |
| 07/31/2026 09:20 | 304 | 30.39 |
| 07/31/2026 09:20 | 90 | 30.39 |
| 07/31/2026 09:20 | 204 | 30.39 |
| 07/31/2026 09:20 | 1108 | 30.40 |
| 07/31/2026 09:20 | 80 | 30.40 |
| 07/31/2026 09:20 | 400 | 30.40 |
| 07/31/2026 09:20 | 174 | 30.40 |
| 07/31/2026 09:20 | 80 | 30.40 |
| 07/31/2026 09:20 | 500 | 30.40 |
| 07/31/2026 09:20 | 33 | 30.40 |
| 07/31/2026 09:20 | 1202 | 30.395 |
| 07/31/2026 09:20 | 290 | 30.39 |
| 07/31/2026 09:20 | 112 | 30.39 |
| 07/31/2026 09:20 | 75 | 30.39 |
| 07/31/2026 09:20 | 410 | 30.39 |
| 07/31/2026 09:20 | 262 | 30.395 |
| 07/31/2026 09:20 | 190 | 30.395 |
| 07/31/2026 09:20 | 350 | 30.395 |
| 07/31/2026 09:20 | 194 | 30.395 |
| 07/31/2026 09:20 | 232 | 30.395 |
| 07/31/2026 09:20 | 160 | 30.385 |
| 07/31/2026 09:20 | 262 | 30.385 |
| 07/31/2026 09:20 | 227 | 30.385 |
| 07/31/2026 09:20 | 236 | 30.385 |
| 07/31/2026 09:20 | 166 | 30.385 |
| 07/31/2026 09:20 | 206 | 30.38 |
| 07/31/2026 09:20 | 239 | 30.38 |
| 07/31/2026 09:20 | 221 | 30.375 |
| 07/31/2026 09:20 | 233 | 30.37 |
| 07/31/2026 09:20 | 219 | 30.37 |
| 07/31/2026 09:20 | 6 | 30.37 |
| 07/31/2026 09:20 | 219 | 30.365 |
| 07/31/2026 09:20 | 164 | 30.365 |
| 07/31/2026 09:20 | 132 | 30.365 |
| 07/31/2026 09:20 | 130 | 30.365 |
| 07/31/2026 09:20 | 231 | 30.355 |
| 07/31/2026 09:20 | 137 | 30.355 |
| 07/31/2026 09:20 | 98 | 30.355 |
| 07/31/2026 09:20 | 164 | 30.355 |
| 07/31/2026 09:20 | 140 | 30.355 |
| 07/31/2026 09:20 | 164 | 30.355 |
| 07/31/2026 09:20 | 224 | 30.36 |
| 07/31/2026 09:20 | 170 | 30.36 |
| 07/31/2026 09:20 | 49 | 30.36 |
| 07/31/2026 09:20 | 115 | 30.36 |
| 07/31/2026 09:20 | 262 | 30.365 |
| 07/31/2026 09:20 | 189 | 30.36 |
| 07/31/2026 09:20 | 189 | 30.36 |
| 07/31/2026 09:20 | 262 | 30.3575 |
| 07/31/2026 09:20 | 215 | 30.3575 |
| 07/31/2026 09:20 | 224 | 30.365 |
| 07/31/2026 09:20 | 303 | 30.365 |
| 07/31/2026 09:20 | 219 | 30.365 |
| 07/31/2026 09:20 | 214 | 30.365 |
| 07/31/2026 09:20 | 240 | 30.365 |
| 07/31/2026 09:20 | 100 | 30.36 |
| 07/31/2026 09:20 | 179 | 30.36 |
| 07/31/2026 09:20 | 238 | 30.36 |
| 07/31/2026 09:20 | 224 | 30.36 |
| 07/31/2026 09:20 | 190 | 30.36 |
| 07/31/2026 09:20 | 219 | 30.36 |
| 07/31/2026 09:20 | 160 | 30.36 |
| 07/31/2026 09:20 | 303 | 30.36 |
| 07/31/2026 09:20 | 160 | 30.355 |
| 07/31/2026 09:20 | 235 | 30.355 |
| 07/31/2026 09:20 | 219 | 30.355 |
| 07/31/2026 09:20 | 228 | 30.355 |
| 07/31/2026 09:20 | 339 | 30.355 |
| 07/31/2026 09:20 | 31 | 30.355 |
| 07/31/2026 09:20 | 190 | 30.365 |
| 07/31/2026 09:20 | 219 | 30.365 |
| 07/31/2026 09:20 | 304 | 30.365 |
| 07/31/2026 09:20 | 10 | 30.36 |
| 07/31/2026 09:20 | 219 | 30.36 |
| 07/31/2026 09:20 | 186 | 30.37 |
| 07/31/2026 09:20 | 850 | 30.37 |
| 07/31/2026 09:20 | 855 | 30.37 |
| 07/31/2026 09:20 | 950 | 30.37 |
| 07/31/2026 09:20 | 183 | 30.37 |
| 07/31/2026 09:20 | 976 | 30.365 |
| 07/31/2026 09:20 | 199 | 30.37 |
| 07/31/2026 09:20 | 262 | 30.37 |
| 07/31/2026 09:20 | 221 | 30.37 |
| 07/31/2026 09:20 | 218 | 30.37 |
| 07/31/2026 09:20 | 214 | 30.365 |
| 07/31/2026 09:20 | 44 | 30.365 |
| 07/31/2026 09:20 | 16 | 30.365 |
| 07/31/2026 09:20 | 329 | 30.365 |
| 07/31/2026 09:20 | 69 | 30.375 |
| 07/31/2026 09:20 | 100 | 30.38 |
| 07/31/2026 09:19 | 95 | 30.38 |
| 07/31/2026 09:19 | 5 | 30.38 |
| 07/31/2026 09:19 | 200 | 30.38 |
| 07/31/2026 09:19 | 4 | 30.37 |
| 07/31/2026 09:19 | 71 | 30.37 |
| 07/31/2026 09:19 | 30 | 30.36 |
| 07/31/2026 09:19 | 19 | 30.355 |
| 07/31/2026 09:19 | 243 | 30.355 |
| 07/31/2026 09:19 | 1000 | 30.355 |
| 07/31/2026 09:19 | 4 | 30.355 |
| 07/31/2026 09:19 | 155 | 30.35 |
| 07/31/2026 09:18 | 6 | 30.34 |
| 07/31/2026 09:18 | 79 | 30.34 |
| 07/31/2026 09:18 | 100 | 30.335 |
| 07/31/2026 09:18 | 47 | 30.34 |
| 07/31/2026 09:18 | 121 | 30.34 |
| 07/31/2026 09:18 | 121 | 30.34 |
| 07/31/2026 09:18 | 37 | 30.34 |
| 07/31/2026 09:18 | 25 | 30.34 |
| 07/31/2026 09:18 | 121 | 30.34 |
| 07/31/2026 09:18 | 141 | 30.34 |
| 07/31/2026 09:18 | 121 | 30.34 |
| 07/31/2026 09:18 | 121 | 30.34 |
| 07/31/2026 09:18 | 165 | 30.34 |
| 07/31/2026 09:18 | 121 | 30.34 |
| 07/31/2026 09:18 | 121 | 30.34 |
| 07/31/2026 09:18 | 121 | 30.34 |
| 07/31/2026 09:18 | 65 | 30.33 |
| 07/31/2026 09:18 | 66 | 30.33 |
| 07/31/2026 09:18 | 31 | 30.33 |
| 07/31/2026 09:18 | 918 | 30.33 |
| 07/31/2026 09:18 | 160 | 30.33 |
| 07/31/2026 09:18 | 5 | 30.33 |
| 07/31/2026 09:18 | 122 | 30.33 |
| 07/31/2026 09:18 | 199 | 30.33 |
| 07/31/2026 09:18 | 221 | 30.33 |
| 07/31/2026 09:18 | 95 | 30.33 |
| 07/31/2026 09:18 | 61 | 30.325 |
| 07/31/2026 09:18 | 350 | 30.325 |
| 07/31/2026 09:18 | 167 | 30.33 |
| 07/31/2026 09:18 | 150 | 30.34 |
| 07/31/2026 09:18 | 5 | 30.35 |
| 07/31/2026 09:18 | 283 | 30.345 |
| 07/31/2026 09:18 | 329 | 30.345 |
| 07/31/2026 09:18 | 1237 | 30.35 |
| 07/31/2026 09:18 | 240 | 30.35 |
| 07/31/2026 09:18 | 279 | 30.35 |
| 07/31/2026 09:18 | 221 | 30.35 |
| 07/31/2026 09:18 | 225 | 30.35 |
| 07/31/2026 09:18 | 262 | 30.35 |
| 07/31/2026 09:18 | 221 | 30.35 |
| 07/31/2026 09:18 | 199 | 30.35 |
| 07/31/2026 09:18 | 282 | 30.35 |
| 07/31/2026 09:18 | 40 | 30.355 |
| 07/31/2026 09:18 | 280 | 30.355 |
| 07/31/2026 09:18 | 102 | 30.355 |
| 07/31/2026 09:18 | 150 | 30.355 |
| 07/31/2026 09:18 | 262 | 30.355 |
| 07/31/2026 09:18 | 30 | 30.355 |
| 07/31/2026 09:18 | 3 | 30.365 |
| 07/31/2026 09:17 | 300 | 30.36 |
| 07/31/2026 09:17 | 134 | 30.35 |
| 07/31/2026 09:17 | 228 | 30.35 |
| 07/31/2026 09:17 | 150 | 30.345 |
| 07/31/2026 09:17 | 262 | 30.34 |
| 07/31/2026 09:17 | 28 | 30.345 |
| 07/31/2026 09:17 | 278 | 30.34 |
| 07/31/2026 09:17 | 160 | 30.34 |
| 07/31/2026 09:17 | 21 | 30.335 |
| 07/31/2026 09:16 | 46 | 30.34 |
| 07/31/2026 09:16 | 190 | 30.34 |
| 07/31/2026 09:16 | 613 | 30.345 |
| 07/31/2026 09:16 | 450 | 30.345 |
| 07/31/2026 09:16 | 7 | 30.34 |
| 07/31/2026 09:16 | 262 | 30.34 |
| 07/31/2026 09:16 | 160 | 30.33 |
| 07/31/2026 09:16 | 216 | 30.33 |
| 07/31/2026 09:16 | 44 | 30.335 |
| 07/31/2026 09:16 | 62 | 30.335 |
| 07/31/2026 09:16 | 130 | 30.33 |
| 07/31/2026 09:16 | 49 | 30.33 |
| 07/31/2026 09:16 | 83 | 30.33 |
| 07/31/2026 09:16 | 200 | 30.33 |
| 07/31/2026 09:16 | 50 | 30.34 |
| 07/31/2026 09:16 | 262 | 30.35 |
| 07/31/2026 09:16 | 190 | 30.35 |
| 07/31/2026 09:16 | 210 | 30.35 |
| 07/31/2026 09:16 | 262 | 30.35 |
| 07/31/2026 09:16 | 122 | 30.35 |
| 07/31/2026 09:16 | 279 | 30.35 |
| 07/31/2026 09:16 | 201 | 30.35 |
| 07/31/2026 09:16 | 229 | 30.35 |
| 07/31/2026 09:16 | 210 | 30.35 |
| 07/31/2026 09:16 | 88 | 30.35 |
| 07/31/2026 09:16 | 240 | 30.355 |
| 07/31/2026 09:16 | 240 | 30.355 |
| 07/31/2026 09:16 | 329 | 30.355 |
| 07/31/2026 09:16 | 172 | 30.355 |
| 07/31/2026 09:16 | 125 | 30.365 |
| 07/31/2026 09:16 | 210 | 30.36 |
| 07/31/2026 09:16 | 210 | 30.36 |
| 07/31/2026 09:16 | 160 | 30.36 |
| 07/31/2026 09:16 | 210 | 30.355 |
| 07/31/2026 09:16 | 125 | 30.355 |
| 07/31/2026 09:16 | 186 | 30.355 |
| 07/31/2026 09:16 | 186 | 30.355 |
| 07/31/2026 09:16 | 168 | 30.355 |
| 07/31/2026 09:16 | 77 | 30.355 |
| 07/31/2026 09:16 | 210 | 30.355 |
| 07/31/2026 09:16 | 156 | 30.355 |
| 07/31/2026 09:16 | 484 | 30.355 |
| 07/31/2026 09:16 | 805 | 30.355 |
| 07/31/2026 09:16 | 329 | 30.36 |
| 07/31/2026 09:16 | 510 | 30.36 |
| 07/31/2026 09:16 | 220 | 30.36 |
| 07/31/2026 09:15 | 160 | 30.365 |
| 07/31/2026 09:15 | 117 | 30.365 |
| 07/31/2026 09:15 | 237 | 30.365 |
| 07/31/2026 09:15 | 625 | 30.355 |
| 07/31/2026 09:15 | 127 | 30.355 |
| 07/31/2026 09:15 | 92 | 30.355 |
| 07/31/2026 09:15 | 210 | 30.35 |
| 07/31/2026 09:15 | 430 | 30.35 |
| 07/31/2026 09:15 | 156 | 30.35 |
| 07/31/2026 09:15 | 160 | 30.35 |
| 07/31/2026 09:15 | 191 | 30.35 |
| 07/31/2026 09:15 | 210 | 30.35 |
| 07/31/2026 09:15 | 216 | 30.35 |
| 07/31/2026 09:15 | 2 | 30.35 |
| 07/31/2026 09:15 | 160 | 30.345 |
| 07/31/2026 09:15 | 192 | 30.345 |
| 07/31/2026 09:15 | 70 | 30.34 |
| 07/31/2026 09:15 | 122 | 30.34 |
| 07/31/2026 09:15 | 99 | 30.34 |
| 07/31/2026 09:15 | 326 | 30.34 |
| 07/31/2026 09:15 | 210 | 30.345 |
| 07/31/2026 09:15 | 92 | 30.345 |
| 07/31/2026 09:15 | 210 | 30.345 |
| 07/31/2026 09:15 | 91 | 30.345 |
| 07/31/2026 09:15 | 265 | 30.35 |
| 07/31/2026 09:15 | 8 | 30.35 |
| 07/31/2026 09:15 | 210 | 30.35 |
| 07/31/2026 09:15 | 445 | 30.35 |
| 07/31/2026 09:15 | 210 | 30.355 |
| 07/31/2026 09:15 | 210 | 30.345 |
| 07/31/2026 09:15 | 87 | 30.345 |
| 07/31/2026 09:15 | 445 | 30.345 |
| 07/31/2026 09:15 | 50 | 30.35 |
| 07/31/2026 09:15 | 87 | 30.35 |
| 07/31/2026 09:15 | 103 | 30.36 |
| 07/31/2026 09:15 | 223 | 30.37 |
| 07/31/2026 09:15 | 213 | 30.37 |
| 07/31/2026 09:15 | 397 | 30.37 |
| 07/31/2026 09:15 | 173 | 30.365 |
| 07/31/2026 09:15 | 213 | 30.365 |
| 07/31/2026 09:14 | 221 | 30.36 |
| 07/31/2026 09:14 | 210 | 30.36 |
| 07/31/2026 09:14 | 87 | 30.365 |
| 07/31/2026 09:14 | 210 | 30.365 |
| 07/31/2026 09:14 | 420 | 30.365 |
| 07/31/2026 09:14 | 844 | 30.365 |
| 07/31/2026 09:14 | 919 | 30.36 |
| 07/31/2026 09:14 | 160 | 30.355 |
| 07/31/2026 09:14 | 341 | 30.36 |
| 07/31/2026 09:14 | 240 | 30.36 |
| 07/31/2026 09:14 | 222 | 30.36 |
| 07/31/2026 09:14 | 210 | 30.36 |
| 07/31/2026 09:14 | 87 | 30.36 |
| 07/31/2026 09:14 | 160 | 30.355 |
| 07/31/2026 09:14 | 210 | 30.35 |
| 07/31/2026 09:14 | 87 | 30.35 |
| 07/31/2026 09:14 | 160 | 30.35 |
| 07/31/2026 09:14 | 83 | 30.35 |
| 07/31/2026 09:14 | 159 | 30.33 |
| 07/31/2026 09:14 | 83 | 30.33 |
| 07/31/2026 09:14 | 160 | 30.335 |
| 07/31/2026 09:14 | 83 | 30.33 |
| 07/31/2026 09:14 | 210 | 30.33 |
| 07/31/2026 09:14 | 54 | 30.335 |
| 07/31/2026 09:14 | 210 | 30.335 |
| 07/31/2026 09:14 | 156 | 30.335 |
| 07/31/2026 09:14 | 71 | 30.35 |
| 07/31/2026 09:14 | 210 | 30.35 |
| 07/31/2026 09:14 | 234 | 30.36 |
| 07/31/2026 09:14 | 485 | 30.36 |
| 07/31/2026 09:14 | 190 | 30.36 |
| 07/31/2026 09:14 | 85 | 30.36 |
| 07/31/2026 09:14 | 80 | 30.36 |
| 07/31/2026 09:14 | 69 | 30.36 |
| 07/31/2026 09:13 | 43 | 30.375 |
| 07/31/2026 09:13 | 210 | 30.375 |
| 07/31/2026 09:13 | 210 | 30.365 |
| 07/31/2026 09:13 | 194 | 30.365 |
| 07/31/2026 09:13 | 156 | 30.365 |
| 07/31/2026 09:13 | 75 | 30.365 |
| 07/31/2026 09:13 | 204 | 30.365 |
| 07/31/2026 09:13 | 68 | 30.375 |
| 07/31/2026 09:13 | 142 | 30.375 |
| 07/31/2026 09:13 | 210 | 30.36 |
| 07/31/2026 09:13 | 71 | 30.36 |
| 07/31/2026 09:13 | 198 | 30.36 |
| 07/31/2026 09:13 | 150 | 30.36 |
| 07/31/2026 09:13 | 240 | 30.36 |
| 07/31/2026 09:13 | 210 | 30.36 |
| 07/31/2026 09:13 | 71 | 30.36 |
| 07/31/2026 09:13 | 59 | 30.335 |
| 07/31/2026 09:13 | 103 | 30.335 |
| 07/31/2026 09:13 | 200 | 30.34 |
| 07/31/2026 09:13 | 210 | 30.34 |
| 07/31/2026 09:13 | 71 | 30.34 |
| 07/31/2026 09:13 | 187 | 30.355 |
| 07/31/2026 09:13 | 178 | 30.355 |
| 07/31/2026 09:13 | 227 | 30.355 |
| 07/31/2026 09:13 | 71 | 30.355 |
| 07/31/2026 09:13 | 168 | 30.355 |
| 07/31/2026 09:13 | 160 | 30.355 |
| 07/31/2026 09:13 | 167 | 30.35 |
| 07/31/2026 09:13 | 71 | 30.35 |
| 07/31/2026 09:13 | 20 | 30.355 |
| 07/31/2026 09:13 | 73 | 30.355 |
| 07/31/2026 09:13 | 72 | 30.345 |
| 07/31/2026 09:13 | 210 | 30.35 |
| 07/31/2026 09:13 | 71 | 30.35 |
| 07/31/2026 09:13 | 66 | 30.345 |
| 07/31/2026 09:13 | 224 | 30.345 |
| 07/31/2026 09:13 | 160 | 30.345 |
| 07/31/2026 09:13 | 71 | 30.345 |
| 07/31/2026 09:13 | 166 | 30.345 |
| 07/31/2026 09:13 | 71 | 30.35 |
| 07/31/2026 09:13 | 52 | 30.355 |
| 07/31/2026 09:13 | 160 | 30.355 |
| 07/31/2026 09:13 | 109 | 30.355 |
| 07/31/2026 09:13 | 210 | 30.355 |
| 07/31/2026 09:13 | 67 | 30.36 |
| 07/31/2026 09:13 | 169 | 30.365 |
| 07/31/2026 09:13 | 155 | 30.365 |
| 07/31/2026 09:13 | 71 | 30.365 |
| 07/31/2026 09:13 | 343 | 30.345 |
| 07/31/2026 09:13 | 160 | 30.345 |
| 07/31/2026 09:13 | 106 | 30.345 |
| 07/31/2026 09:13 | 59 | 30.345 |
| 07/31/2026 09:13 | 67 | 30.345 |
| 07/31/2026 09:13 | 72 | 30.345 |
| 07/31/2026 09:13 | 150 | 30.335 |
| 07/31/2026 09:13 | 129 | 30.335 |
| 07/31/2026 09:13 | 81 | 30.335 |
| 07/31/2026 09:13 | 175 | 30.335 |
| 07/31/2026 09:13 | 279 | 30.335 |
| 07/31/2026 09:13 | 73 | 30.335 |
| 07/31/2026 09:12 | 143 | 30.33 |
| 07/31/2026 09:12 | 210 | 30.33 |
| 07/31/2026 09:12 | 42 | 30.33 |
| 07/31/2026 09:12 | 127 | 30.33 |
| 07/31/2026 09:12 | 210 | 30.33 |
| 07/31/2026 09:12 | 210 | 30.33 |
| 07/31/2026 09:12 | 160 | 30.325 |
| 07/31/2026 09:12 | 193 | 30.325 |
| 07/31/2026 09:12 | 221 | 30.325 |
| 07/31/2026 09:12 | 221 | 30.325 |
| 07/31/2026 09:12 | 64 | 30.325 |
| 07/31/2026 09:12 | 174 | 30.32 |
| 07/31/2026 09:12 | 69 | 30.32 |
| 07/31/2026 09:12 | 443 | 30.32 |
| 07/31/2026 09:12 | 907 | 30.32 |
| 07/31/2026 09:12 | 650 | 30.32 |
| 07/31/2026 09:12 | 48 | 30.315 |
| 07/31/2026 09:12 | 294 | 30.315 |
| 07/31/2026 09:12 | 65 | 30.315 |
| 07/31/2026 09:12 | 77 | 30.325 |
| 07/31/2026 09:12 | 31 | 30.325 |
| 07/31/2026 09:12 | 242 | 30.34 |
| 07/31/2026 09:12 | 160 | 30.34 |
| 07/31/2026 09:12 | 174 | 30.34 |
| 07/31/2026 09:12 | 72 | 30.34 |
| 07/31/2026 09:12 | 180 | 30.34 |
| 07/31/2026 09:12 | 294 | 30.34 |
| 07/31/2026 09:12 | 75 | 30.34 |
| 07/31/2026 09:12 | 210 | 30.34 |
| 07/31/2026 09:12 | 191 | 30.34 |
| 07/31/2026 09:12 | 183 | 30.335 |
| 07/31/2026 09:12 | 166 | 30.335 |
| 07/31/2026 09:12 | 75 | 30.335 |
| 07/31/2026 09:12 | 210 | 30.335 |
| 07/31/2026 09:12 | 160 | 30.34 |
| 07/31/2026 09:12 | 210 | 30.34 |
| 07/31/2026 09:12 | 75 | 30.34 |
| 07/31/2026 09:12 | 166 | 30.34 |
| 07/31/2026 09:12 | 210 | 30.335 |
| 07/31/2026 09:12 | 62 | 30.335 |
| 07/31/2026 09:12 | 182 | 30.335 |
| 07/31/2026 09:12 | 160 | 30.335 |
| 07/31/2026 09:12 | 94 | 30.335 |
| 07/31/2026 09:12 | 197 | 30.325 |
| 07/31/2026 09:12 | 75 | 30.325 |
| 07/31/2026 09:12 | 200 | 30.325 |
| 07/31/2026 09:12 | 210 | 30.33 |
| 07/31/2026 09:12 | 59 | 30.33 |
| 07/31/2026 09:12 | 148 | 30.335 |
| 07/31/2026 09:12 | 102 | 30.335 |
| 07/31/2026 09:12 | 300 | 30.345 |
| 07/31/2026 09:12 | 380 | 30.345 |
| 07/31/2026 09:12 | 206 | 30.345 |
| 07/31/2026 09:12 | 86 | 30.345 |
| 07/31/2026 09:12 | 1 | 30.365 |
| 07/31/2026 09:12 | 174 | 30.365 |
| 07/31/2026 09:12 | 294 | 30.365 |
| 07/31/2026 09:11 | 160 | 30.365 |
| 07/31/2026 09:11 | 148 | 30.365 |
| 07/31/2026 09:11 | 57 | 30.36 |
| 07/31/2026 09:11 | 175 | 30.36 |
| 07/31/2026 09:11 | 86 | 30.36 |
| 07/31/2026 09:11 | 183 | 30.365 |
| 07/31/2026 09:11 | 170 | 30.365 |
| 07/31/2026 09:11 | 192 | 30.365 |
| 07/31/2026 09:11 | 233 | 30.365 |
| 07/31/2026 09:11 | 210 | 30.365 |
| 07/31/2026 09:11 | 62 | 30.365 |
| 07/31/2026 09:11 | 210 | 30.355 |
| 07/31/2026 09:11 | 300 | 30.34 |
| 07/31/2026 09:11 | 210 | 30.345 |
| 07/31/2026 09:11 | 160 | 30.345 |
| 07/31/2026 09:11 | 202 | 30.345 |
| 07/31/2026 09:11 | 66 | 30.34 |
| 07/31/2026 09:11 | 300 | 30.34 |
| 07/31/2026 09:11 | 75 | 30.34 |
| 07/31/2026 09:11 | 318 | 30.34 |
| 07/31/2026 09:11 | 185 | 30.34 |
| 07/31/2026 09:11 | 169 | 30.34 |
| 07/31/2026 09:11 | 160 | 30.34 |
| 07/31/2026 09:11 | 91 | 30.34 |
| 07/31/2026 09:11 | 75 | 30.34 |
| 07/31/2026 09:11 | 125 | 30.345 |
| 07/31/2026 09:11 | 10 | 30.345 |
| 07/31/2026 09:11 | 37 | 30.345 |
| 07/31/2026 09:11 | 160 | 30.345 |
| 07/31/2026 09:11 | 165 | 30.345 |
| 07/31/2026 09:11 | 65 | 30.34 |
| 07/31/2026 09:11 | 105 | 30.34 |
| 07/31/2026 09:11 | 160 | 30.34 |
| 07/31/2026 09:10 | 210 | 30.335 |
| 07/31/2026 09:10 | 43 | 30.335 |
| 07/31/2026 09:10 | 210 | 30.335 |
| 07/31/2026 09:10 | 157 | 30.34 |
| 07/31/2026 09:10 | 160 | 30.335 |
| 07/31/2026 09:10 | 152 | 30.325 |
| 07/31/2026 09:10 | 158 | 30.32 |
| 07/31/2026 09:10 | 157 | 30.315 |
| 07/31/2026 09:10 | 210 | 30.335 |
| 07/31/2026 09:10 | 151 | 30.335 |
| 07/31/2026 09:10 | 157 | 30.33 |
| 07/31/2026 09:10 | 40 | 30.335 |
| 07/31/2026 09:10 | 65 | 30.335 |
| 07/31/2026 09:10 | 60 | 30.35 |
| 07/31/2026 09:10 | 200 | 30.35 |
| 07/31/2026 09:10 | 160 | 30.35 |
| 07/31/2026 09:10 | 62 | 30.35 |
| 07/31/2026 09:10 | 151 | 30.35 |
| 07/31/2026 09:10 | 144 | 30.35 |
| 07/31/2026 09:10 | 43 | 30.355 |
| 07/31/2026 09:10 | 25 | 30.36 |
| 07/31/2026 09:10 | 74 | 30.355 |
| 07/31/2026 09:10 | 199 | 30.35 |
| 07/31/2026 09:10 | 160 | 30.35 |
| 07/31/2026 09:10 | 160 | 30.35 |
| 07/31/2026 09:10 | 210 | 30.35 |
| 07/31/2026 09:10 | 37 | 30.35 |
| 07/31/2026 09:10 | 160 | 30.345 |
| 07/31/2026 09:10 | 210 | 30.345 |
| 07/31/2026 09:10 | 221 | 30.35 |
| 07/31/2026 09:10 | 164 | 30.35 |
| 07/31/2026 09:10 | 62 | 30.35 |
| 07/31/2026 09:10 | 221 | 30.345 |
| 07/31/2026 09:10 | 163 | 30.345 |
| 07/31/2026 09:10 | 210 | 30.345 |
| 07/31/2026 09:10 | 62 | 30.345 |
| 07/31/2026 09:10 | 38 | 30.345 |
| 07/31/2026 09:10 | 34 | 30.34 |
| 07/31/2026 09:10 | 221 | 30.34 |
| 07/31/2026 09:10 | 62 | 30.34 |
| 07/31/2026 09:10 | 210 | 30.34 |
| 07/31/2026 09:10 | 172 | 30.345 |
| 07/31/2026 09:10 | 228 | 30.345 |
| 07/31/2026 09:10 | 176 | 30.345 |
| 07/31/2026 09:10 | 410 | 30.345 |
| 07/31/2026 09:10 | 62 | 30.345 |
| 07/31/2026 09:10 | 210 | 30.345 |
| 07/31/2026 09:10 | 277 | 30.345 |
| 07/31/2026 09:09 | 62 | 30.35 |
| 07/31/2026 09:09 | 151 | 30.35 |
| 07/31/2026 09:09 | 162 | 30.345 |
| 07/31/2026 09:09 | 238 | 30.35 |
| 07/31/2026 09:09 | 160 | 30.35 |
| 07/31/2026 09:09 | 183 | 30.35 |
| 07/31/2026 09:09 | 210 | 30.35 |
| 07/31/2026 09:09 | 147 | 30.35 |
| 07/31/2026 09:09 | 10 | 30.35 |
| 07/31/2026 09:09 | 140 | 30.35 |
| 07/31/2026 09:09 | 48 | 30.35 |
| 07/31/2026 09:09 | 62 | 30.345 |
| 07/31/2026 09:09 | 210 | 30.345 |
| 07/31/2026 09:09 | 166 | 30.345 |
| 07/31/2026 09:09 | 160 | 30.345 |
| 07/31/2026 09:09 | 224 | 30.345 |
| 07/31/2026 09:09 | 147 | 30.345 |
| 07/31/2026 09:09 | 210 | 30.345 |
| 07/31/2026 09:09 | 48 | 30.345 |
| 07/31/2026 09:09 | 48 | 30.34 |
| 07/31/2026 09:09 | 17 | 30.34 |
| 07/31/2026 09:09 | 1000 | 30.34 |
| 07/31/2026 09:09 | 329 | 30.335 |
| 07/31/2026 09:09 | 98 | 30.335 |
| 07/31/2026 09:09 | 199 | 30.33 |
| 07/31/2026 09:09 | 56 | 30.33 |
| 07/31/2026 09:09 | 130 | 30.33 |
| 07/31/2026 09:09 | 227 | 30.33 |
| 07/31/2026 09:09 | 171 | 30.33 |
| 07/31/2026 09:09 | 160 | 30.33 |
| 07/31/2026 09:09 | 125 | 30.33 |
| 07/31/2026 09:09 | 56 | 30.33 |
| 07/31/2026 09:09 | 210 | 30.32 |
| 07/31/2026 09:09 | 171 | 30.32 |
| 07/31/2026 09:09 | 165 | 30.32 |
| 07/31/2026 09:09 | 4 | 30.32 |
| 07/31/2026 09:09 | 227 | 30.32 |
| 07/31/2026 09:09 | 163 | 30.32 |
| 07/31/2026 09:09 | 210 | 30.32 |
| 07/31/2026 09:09 | 125 | 30.325 |
| 07/31/2026 09:09 | 131 | 30.325 |
| 07/31/2026 09:09 | 47 | 30.32 |
| 07/31/2026 09:09 | 247 | 30.31 |
| 07/31/2026 09:09 | 687 | 30.31 |
| 07/31/2026 09:09 | 75 | 30.31 |
| 07/31/2026 09:09 | 121 | 30.305 |
| 07/31/2026 09:09 | 117 | 30.30 |
| 07/31/2026 09:09 | 210 | 30.31 |
| 07/31/2026 09:09 | 210 | 30.305 |
| 07/31/2026 09:09 | 331 | 30.31 |
| 07/31/2026 09:09 | 1119 | 30.305 |
| 07/31/2026 09:09 | 36 | 30.30 |
| 07/31/2026 09:09 | 112 | 30.31 |
| 07/31/2026 09:08 | 114 | 30.31 |
| 07/31/2026 09:08 | 100 | 30.305 |
| 07/31/2026 09:08 | 165 | 30.305 |
| 07/31/2026 09:08 | 109 | 30.305 |
| 07/31/2026 09:08 | 109 | 30.305 |
| 07/31/2026 09:08 | 160 | 30.305 |
| 07/31/2026 09:08 | 109 | 30.305 |
| 07/31/2026 09:08 | 119 | 30.305 |
| 07/31/2026 09:08 | 160 | 30.30 |
| 07/31/2026 09:08 | 114 | 30.30 |
| 07/31/2026 09:08 | 17 | 30.30 |
| 07/31/2026 09:08 | 51 | 30.30 |
| 07/31/2026 09:08 | 109 | 30.30 |
| 07/31/2026 09:08 | 50 | 30.31 |
| 07/31/2026 09:08 | 160 | 30.325 |
| 07/31/2026 09:08 | 135 | 30.325 |
| 07/31/2026 09:08 | 210 | 30.325 |
| 07/31/2026 09:08 | 31 | 30.325 |
| 07/31/2026 09:08 | 190 | 30.325 |
| 07/31/2026 09:08 | 370 | 30.325 |
| 07/31/2026 09:08 | 271 | 30.325 |
| 07/31/2026 09:08 | 160 | 30.335 |
| 07/31/2026 09:08 | 19 | 30.335 |
| 07/31/2026 09:08 | 102 | 30.335 |
| 07/31/2026 09:08 | 133 | 30.33 |
| 07/31/2026 09:08 | 16 | 30.335 |
| 07/31/2026 09:08 | 84 | 30.335 |
| 07/31/2026 09:08 | 6 | 30.34 |
| 07/31/2026 09:08 | 79 | 30.34 |
| 07/31/2026 09:07 | 160 | 30.335 |
| 07/31/2026 09:07 | 83 | 30.335 |
| 07/31/2026 09:07 | 80 | 30.335 |
| 07/31/2026 09:07 | 130 | 30.335 |
| 07/31/2026 09:07 | 54 | 30.335 |
| 07/31/2026 09:07 | 130 | 30.335 |
| 07/31/2026 09:07 | 77 | 30.335 |
| 07/31/2026 09:07 | 49 | 30.33 |
| 07/31/2026 09:07 | 30 | 30.33 |
| 07/31/2026 09:07 | 210 | 30.33 |
| 07/31/2026 09:07 | 160 | 30.33 |
| 07/31/2026 09:07 | 79 | 30.33 |
| 07/31/2026 09:07 | 247 | 30.325 |
| 07/31/2026 09:07 | 80 | 30.325 |
| 07/31/2026 09:07 | 160 | 30.31 |
| 07/31/2026 09:07 | 84 | 30.31 |
| 07/31/2026 09:07 | 7 | 30.31 |
| 07/31/2026 09:07 | 160 | 30.305 |
| 07/31/2026 09:07 | 84 | 30.305 |
| 07/31/2026 09:07 | 108 | 30.305 |
| 07/31/2026 09:07 | 158 | 30.305 |
| 07/31/2026 09:07 | 11 | 30.305 |
| 07/31/2026 09:07 | 53 | 30.315 |
| 07/31/2026 09:07 | 58 | 30.31 |
| 07/31/2026 09:07 | 90 | 30.305 |
| 07/31/2026 09:07 | 46 | 30.305 |
| 07/31/2026 09:07 | 25 | 30.30 |
| 07/31/2026 09:07 | 96 | 30.30 |
| 07/31/2026 09:07 | 94 | 30.295 |
| 07/31/2026 09:07 | 91 | 30.29 |
| 07/31/2026 09:07 | 139 | 30.29 |
| 07/31/2026 09:06 | 100 | 30.30 |
| 07/31/2026 09:06 | 183 | 30.30 |
| 07/31/2026 09:06 | 9 | 30.30 |
| 07/31/2026 09:06 | 46 | 30.30 |
| 07/31/2026 09:06 | 101 | 30.29 |
| 07/31/2026 09:06 | 232 | 30.285 |
| 07/31/2026 09:06 | 192 | 30.285 |
| 07/31/2026 09:06 | 179 | 30.285 |
| 07/31/2026 09:06 | 46 | 30.285 |
| 07/31/2026 09:06 | 46 | 30.30 |
| 07/31/2026 09:06 | 207 | 30.30 |
| 07/31/2026 09:06 | 160 | 30.295 |
| 07/31/2026 09:06 | 46 | 30.295 |
| 07/31/2026 09:06 | 103 | 30.295 |
| 07/31/2026 09:06 | 125 | 30.30 |
| 07/31/2026 09:06 | 744 | 30.30 |
| 07/31/2026 09:06 | 306 | 30.30 |
| 07/31/2026 09:06 | 91 | 30.31 |
| 07/31/2026 09:06 | 187 | 30.31 |
| 07/31/2026 09:06 | 230 | 30.31 |
| 07/31/2026 09:06 | 224 | 30.31 |
| 07/31/2026 09:06 | 46 | 30.31 |
| 07/31/2026 09:06 | 92 | 30.315 |
| 07/31/2026 09:06 | 160 | 30.315 |
| 07/31/2026 09:06 | 74 | 30.32 |
| 07/31/2026 09:06 | 171 | 30.32 |
| 07/31/2026 09:06 | 228 | 30.32 |
| 07/31/2026 09:06 | 179 | 30.32 |
| 07/31/2026 09:06 | 49 | 30.32 |
| 07/31/2026 09:06 | 58 | 30.33 |
| 07/31/2026 09:06 | 92 | 30.33 |
| 07/31/2026 09:06 | 48 | 30.33 |
| 07/31/2026 09:06 | 227 | 30.33 |
| 07/31/2026 09:06 | 10 | 30.345 |
| 07/31/2026 09:06 | 100 | 30.35 |
| 07/31/2026 09:06 | 166 | 30.345 |
| 07/31/2026 09:06 | 48 | 30.345 |
| 07/31/2026 09:06 | 179 | 30.35 |
| 07/31/2026 09:06 | 195 | 30.35 |
| 07/31/2026 09:06 | 166 | 30.35 |
| 07/31/2026 09:06 | 48 | 30.35 |
| 07/31/2026 09:06 | 3000 | 30.35 |
| 07/31/2026 09:06 | 40 | 30.35 |
| 07/31/2026 09:05 | 75 | 30.32 |
| 07/31/2026 09:05 | 131 | 30.32 |
| 07/31/2026 09:05 | 242 | 30.325 |
| 07/31/2026 09:05 | 12 | 30.33 |
| 07/31/2026 09:05 | 160 | 30.33 |
| 07/31/2026 09:05 | 51 | 30.33 |
| 07/31/2026 09:05 | 222 | 30.33 |
| 07/31/2026 09:05 | 205 | 30.33 |
| 07/31/2026 09:05 | 240 | 30.33 |
| 07/31/2026 09:05 | 445 | 30.33 |
| 07/31/2026 09:05 | 93 | 30.33 |
| 07/31/2026 09:05 | 51 | 30.33 |
| 07/31/2026 09:05 | 445 | 30.33 |
| 07/31/2026 09:05 | 1000 | 30.33 |
| 07/31/2026 09:05 | 9 | 30.34 |
| 07/31/2026 09:05 | 50 | 30.34 |
| 07/31/2026 09:05 | 33 | 30.34 |
| 07/31/2026 09:05 | 41 | 30.34 |
| 07/31/2026 09:05 | 100 | 30.34 |
| 07/31/2026 09:05 | 54 | 30.335 |
| 07/31/2026 09:05 | 141 | 30.335 |
| 07/31/2026 09:05 | 49 | 30.34 |
| 07/31/2026 09:05 | 134 | 30.34 |
| 07/31/2026 09:05 | 135 | 30.335 |
| 07/31/2026 09:05 | 148 | 30.33 |
| 07/31/2026 09:05 | 102 | 30.33 |
| 07/31/2026 09:05 | 44 | 30.325 |
| 07/31/2026 09:05 | 136 | 30.325 |
| 07/31/2026 09:05 | 160 | 30.325 |
| 07/31/2026 09:05 | 16 | 30.325 |
| 07/31/2026 09:05 | 21 | 30.325 |
| 07/31/2026 09:05 | 88 | 30.325 |
| 07/31/2026 09:05 | 54 | 30.325 |
| 07/31/2026 09:05 | 89 | 30.325 |
| 07/31/2026 09:05 | 144 | 30.315 |
| 07/31/2026 09:05 | 144 | 30.31 |
| 07/31/2026 09:05 | 907 | 30.31 |
| 07/31/2026 09:05 | 196 | 30.31 |
| 07/31/2026 09:05 | 49 | 30.31 |
| 07/31/2026 09:05 | 144 | 30.315 |
| 07/31/2026 09:05 | 160 | 30.31 |
| 07/31/2026 09:05 | 49 | 30.31 |
| 07/31/2026 09:05 | 146 | 30.31 |
| 07/31/2026 09:05 | 288 | 30.305 |
| 07/31/2026 09:05 | 95 | 30.31 |
| 07/31/2026 09:05 | 48 | 30.31 |
| 07/31/2026 09:05 | 95 | 30.31 |
| 07/31/2026 09:05 | 46 | 30.31 |
| 07/31/2026 09:05 | 71 | 30.31 |
| 07/31/2026 09:05 | 187 | 30.31 |
| 07/31/2026 09:05 | 46 | 30.305 |
| 07/31/2026 09:05 | 300 | 30.295 |
| 07/31/2026 09:05 | 46 | 30.295 |
| 07/31/2026 09:05 | 46 | 30.305 |
| 07/31/2026 09:05 | 46 | 30.30 |
| 07/31/2026 09:05 | 46 | 30.295 |
| 07/31/2026 09:05 | 196 | 30.305 |
| 07/31/2026 09:05 | 242 | 30.305 |
| 07/31/2026 09:05 | 213 | 30.30 |
| 07/31/2026 09:05 | 300 | 30.30 |
| 07/31/2026 09:05 | 226 | 30.30 |
| 07/31/2026 09:05 | 42 | 30.30 |
| 07/31/2026 09:05 | 125 | 30.30 |
| 07/31/2026 09:05 | 408 | 30.30 |
| 07/31/2026 09:05 | 1000 | 30.30 |
| 07/31/2026 09:05 | 100 | 30.30 |
| 07/31/2026 09:05 | 400 | 30.30 |
| 07/31/2026 09:05 | 170 | 30.30 |
| 07/31/2026 09:05 | 2000 | 30.30 |
| 07/31/2026 09:05 | 30 | 30.30 |
| 07/31/2026 09:05 | 240 | 30.295 |
| 07/31/2026 09:05 | 223 | 30.295 |
| 07/31/2026 09:05 | 143 | 30.295 |
| 07/31/2026 09:05 | 175 | 30.295 |
| 07/31/2026 09:05 | 233 | 30.29 |
| 07/31/2026 09:05 | 184 | 30.29 |
| 07/31/2026 09:05 | 160 | 30.29 |
| 07/31/2026 09:05 | 46 | 30.29 |
| 07/31/2026 09:05 | 131 | 30.29 |
| 07/31/2026 09:05 | 118 | 30.285 |
| 07/31/2026 09:05 | 46 | 30.285 |
| 07/31/2026 09:05 | 131 | 30.285 |
| 07/31/2026 09:04 | 117 | 30.275 |
| 07/31/2026 09:04 | 930 | 30.27 |
| 07/31/2026 09:04 | 59 | 30.27 |
| 07/31/2026 09:04 | 110 | 30.275 |
| 07/31/2026 09:04 | 105 | 30.275 |
| 07/31/2026 09:04 | 24 | 30.27 |
| 07/31/2026 09:04 | 445 | 30.27 |
| 07/31/2026 09:04 | 31 | 30.27 |
| 07/31/2026 09:04 | 81 | 30.28 |
| 07/31/2026 09:04 | 7 | 30.28 |
| 07/31/2026 09:04 | 109 | 30.28 |
| 07/31/2026 09:04 | 98 | 30.28 |
| 07/31/2026 09:04 | 58 | 30.28 |
| 07/31/2026 09:04 | 13 | 30.28 |
| 07/31/2026 09:04 | 38 | 30.28 |
| 07/31/2026 09:04 | 70 | 30.275 |
| 07/31/2026 09:04 | 44 | 30.275 |
| 07/31/2026 09:04 | 56 | 30.26 |
| 07/31/2026 09:04 | 500 | 30.26 |
| 07/31/2026 09:04 | 65 | 30.26 |
| 07/31/2026 09:04 | 33 | 30.26 |
| 07/31/2026 09:04 | 60 | 30.26 |
| 07/31/2026 09:04 | 30 | 30.26 |
| 07/31/2026 09:04 | 113 | 30.26 |
| 07/31/2026 09:04 | 53 | 30.25 |
| 07/31/2026 09:04 | 55 | 30.25 |
| 07/31/2026 09:04 | 6 | 30.255 |
| 07/31/2026 09:03 | 35 | 30.25 |
| 07/31/2026 09:03 | 35 | 30.245 |
| 07/31/2026 09:03 | 42 | 30.245 |
| 07/31/2026 09:03 | 40 | 30.25 |
| 07/31/2026 09:03 | 80 | 30.26 |
| 07/31/2026 09:03 | 1 | 30.26 |
| 07/31/2026 09:03 | 35 | 30.255 |
| 07/31/2026 09:03 | 104 | 30.255 |
| 07/31/2026 09:03 | 38 | 30.26 |
| 07/31/2026 09:03 | 95 | 30.26 |
| 07/31/2026 09:03 | 18 | 30.26 |
| 07/31/2026 09:03 | 101 | 30.255 |
| 07/31/2026 09:03 | 85 | 30.25 |
| 07/31/2026 09:03 | 104 | 30.25 |
| 07/31/2026 09:03 | 94 | 30.255 |
| 07/31/2026 09:03 | 224 | 30.245 |
| 07/31/2026 09:03 | 1000 | 30.24 |
| 07/31/2026 09:03 | 125 | 30.24 |
| 07/31/2026 09:03 | 61 | 30.24 |
| 07/31/2026 09:03 | 156 | 30.24 |
| 07/31/2026 09:03 | 156 | 30.24 |
| 07/31/2026 09:03 | 81 | 30.24 |
| 07/31/2026 09:03 | 50 | 30.24 |
| 07/31/2026 09:02 | 100 | 30.23 |
| 07/31/2026 09:02 | 32 | 30.24 |
| 07/31/2026 09:02 | 37 | 30.24 |
| 07/31/2026 09:02 | 16 | 30.24 |
| 07/31/2026 09:02 | 32 | 30.24 |
| 07/31/2026 09:02 | 80 | 30.235 |
| 07/31/2026 09:02 | 320 | 30.245 |
| 07/31/2026 09:02 | 19 | 30.255 |
| 07/31/2026 09:02 | 30 | 30.255 |
| 07/31/2026 09:02 | 32 | 30.255 |
| 07/31/2026 09:02 | 311 | 30.26 |
| 07/31/2026 09:02 | 32 | 30.255 |
| 07/31/2026 09:02 | 25 | 30.245 |
| 07/31/2026 09:02 | 74 | 30.24 |
| 07/31/2026 09:02 | 30 | 30.24 |
| 07/31/2026 09:02 | 30 | 30.235 |
| 07/31/2026 09:02 | 184 | 30.23 |
| 07/31/2026 09:02 | 30 | 30.23 |
| 07/31/2026 09:02 | 29 | 30.225 |
| 07/31/2026 09:02 | 21 | 30.225 |
| 07/31/2026 09:02 | 35 | 30.23 |
| 07/31/2026 09:02 | 32 | 30.235 |
| 07/31/2026 09:02 | 13 | 30.25 |
| 07/31/2026 09:02 | 32 | 30.245 |
| 07/31/2026 09:02 | 229 | 30.235 |
| 07/31/2026 09:02 | 33 | 30.24 |
| 07/31/2026 09:02 | 708 | 30.25 |
| 07/31/2026 09:02 | 32 | 30.255 |
| 07/31/2026 09:02 | 32 | 30.255 |
| 07/31/2026 09:02 | 32 | 30.26 |
| 07/31/2026 09:02 | 782 | 30.275 |
| 07/31/2026 09:02 | 241 | 30.27 |
| 07/31/2026 09:02 | 186 | 30.27 |
| 07/31/2026 09:02 | 33 | 30.27 |
| 07/31/2026 09:02 | 169 | 30.27 |
| 07/31/2026 09:02 | 956 | 30.27 |
| 07/31/2026 09:02 | 188 | 30.265 |
| 07/31/2026 09:02 | 227 | 30.265 |
| 07/31/2026 09:02 | 231 | 30.265 |
| 07/31/2026 09:02 | 33 | 30.265 |
| 07/31/2026 09:02 | 184 | 30.265 |
| 07/31/2026 09:02 | 475 | 30.265 |
| 07/31/2026 09:02 | 390 | 30.265 |
| 07/31/2026 09:02 | 954 | 30.265 |
| 07/31/2026 09:02 | 239 | 30.26 |
| 07/31/2026 09:02 | 162 | 30.26 |
| 07/31/2026 09:02 | 33 | 30.26 |
| 07/31/2026 09:02 | 177 | 30.26 |
| 07/31/2026 09:02 | 303 | 30.26 |
| 07/31/2026 09:02 | 892 | 30.26 |
| 07/31/2026 09:02 | 229 | 30.255 |
| 07/31/2026 09:02 | 33 | 30.255 |
| 07/31/2026 09:02 | 390 | 30.255 |
| 07/31/2026 09:02 | 177 | 30.255 |
| 07/31/2026 09:02 | 916 | 30.255 |
| 07/31/2026 09:02 | 1400 | 30.255 |
| 07/31/2026 09:02 | 33 | 30.245 |
| 07/31/2026 09:02 | 708 | 30.25 |
| 07/31/2026 09:02 | 33 | 30.25 |
| 07/31/2026 09:02 | 33 | 30.25 |
| 07/31/2026 09:02 | 67 | 30.24 |
| 07/31/2026 09:02 | 235 | 30.24 |
| 07/31/2026 09:01 | 14 | 30.225 |
| 07/31/2026 09:01 | 116 | 30.225 |
| 07/31/2026 09:01 | 50 | 30.225 |
| 07/31/2026 09:01 | 48 | 30.22 |
| 07/31/2026 09:01 | 311 | 30.215 |
| 07/31/2026 09:01 | 632 | 30.21 |
| 07/31/2026 09:01 | 23 | 30.21 |
| 07/31/2026 09:01 | 48 | 30.21 |
| 07/31/2026 09:01 | 37 | 30.205 |
| 07/31/2026 09:01 | 104 | 30.20 |
| 07/31/2026 09:01 | 48 | 30.205 |
| 07/31/2026 09:01 | 96 | 30.20 |
| 07/31/2026 09:01 | 129 | 30.20 |
| 07/31/2026 09:01 | 19 | 30.18 |
| 07/31/2026 09:01 | 971 | 30.18 |
| 07/31/2026 09:01 | 916 | 30.185 |
| 07/31/2026 09:01 | 490 | 30.185 |
| 07/31/2026 09:01 | 172 | 30.185 |
| 07/31/2026 09:01 | 1400 | 30.185 |
| 07/31/2026 09:01 | 32 | 30.19 |
| 07/31/2026 09:01 | 37 | 30.195 |
| 07/31/2026 09:01 | 25 | 30.19 |
| 07/31/2026 09:01 | 638 | 30.19 |
| 07/31/2026 09:01 | 174 | 30.19 |
| 07/31/2026 09:01 | 188 | 30.185 |
| 07/31/2026 09:01 | 41 | 30.155 |
| 07/31/2026 09:01 | 39 | 30.16 |
| 07/31/2026 09:01 | 200 | 30.16 |
| 07/31/2026 09:01 | 399 | 30.165 |
| 07/31/2026 09:01 | 161 | 30.165 |
| 07/31/2026 09:01 | 39 | 30.165 |
| 07/31/2026 09:01 | 39 | 30.17 |
| 07/31/2026 09:01 | 46 | 30.16 |
| 07/31/2026 09:01 | 46 | 30.165 |
| 07/31/2026 09:01 | 58 | 30.175 |
| 07/31/2026 09:01 | 41 | 30.175 |
| 07/31/2026 09:01 | 48 | 30.17 |
| 07/31/2026 09:01 | 43 | 30.17 |
| 07/31/2026 09:01 | 48 | 30.175 |
| 07/31/2026 09:01 | 118 | 30.185 |
| 07/31/2026 09:01 | 220 | 30.185 |
| 07/31/2026 09:01 | 134 | 30.185 |
| 07/31/2026 09:01 | 831 | 30.185 |
| 07/31/2026 09:01 | 169 | 30.19 |
| 07/31/2026 09:01 | 50 | 30.205 |
| 07/31/2026 09:01 | 48 | 30.21 |
| 07/31/2026 09:01 | 48 | 30.215 |
| 07/31/2026 09:01 | 147 | 30.215 |
| 07/31/2026 09:01 | 232 | 30.21 |
| 07/31/2026 09:01 | 168 | 30.21 |
| 07/31/2026 09:01 | 515 | 30.21 |
| 07/31/2026 09:01 | 59 | 30.21 |
| 07/31/2026 09:01 | 50 | 30.215 |
| 07/31/2026 09:01 | 50 | 30.22 |
| 07/31/2026 09:01 | 5365 | 30.225 |
| 07/31/2026 09:01 | 1296 | 30.225 |
| 07/31/2026 09:01 | 50 | 30.225 |
| 07/31/2026 09:01 | 53 | 30.235 |
| 07/31/2026 09:01 | 50 | 30.23 |
| 07/31/2026 09:01 | 101 | 30.23 |
| 07/31/2026 09:01 | 15 | 30.23 |
| 07/31/2026 09:01 | 53 | 30.23 |
| 07/31/2026 09:01 | 445 | 30.23 |
| 07/31/2026 09:01 | 56 | 30.235 |
| 07/31/2026 09:01 | 150 | 30.235 |
| 07/31/2026 09:01 | 56 | 30.235 |
| 07/31/2026 09:01 | 49 | 30.24 |
| 07/31/2026 09:01 | 59 | 30.23 |
| 07/31/2026 09:01 | 59 | 30.225 |
| 07/31/2026 09:01 | 223 | 30.23 |
| 07/31/2026 09:01 | 173 | 30.23 |
| 07/31/2026 09:01 | 59 | 30.225 |
| 07/31/2026 09:01 | 239 | 30.225 |
| 07/31/2026 09:01 | 182 | 30.225 |
| 07/31/2026 09:01 | 59 | 30.22 |
| 07/31/2026 09:00 | 186 | 30.20 |
| 07/31/2026 09:00 | 231 | 30.195 |
| 07/31/2026 09:00 | 195 | 30.195 |
| 07/31/2026 09:00 | 166 | 30.19 |
| 07/31/2026 09:00 | 242 | 30.19 |
| 07/31/2026 09:00 | 231 | 30.165 |
| 07/31/2026 09:00 | 170 | 30.165 |
| 07/31/2026 09:00 | 170 | 30.16 |
| 07/31/2026 09:00 | 179 | 30.16 |
| 07/31/2026 09:00 | 171 | 30.12 |
| 07/31/2026 09:00 | 102 | 30.12 |
| 07/31/2026 09:00 | 800 | 30.12 |
| 07/31/2026 09:00 | 800 | 30.115 |
| 07/31/2026 09:00 | 179 | 30.115 |
| 07/31/2026 09:00 | 313 | 30.115 |
| 07/31/2026 09:00 | 89 | 30.115 |
| 07/31/2026 09:00 | 224 | 30.14 |
| 07/31/2026 09:00 | 7 | 30.14 |
| 07/31/2026 09:00 | 343 | 30.14 |
| 07/31/2026 09:00 | 236 | 30.135 |
| 07/31/2026 09:00 | 183 | 30.135 |
| 07/31/2026 09:00 | 223 | 30.13 |
| 07/31/2026 09:00 | 192 | 30.13 |
| 07/31/2026 09:00 | 161 | 30.125 |
| 07/31/2026 09:00 | 91 | 30.13 |
| 07/31/2026 09:00 | 323 | 30.145 |
| 07/31/2026 09:00 | 445 | 30.145 |
| 07/31/2026 09:00 | 28 | 30.145 |
| 07/31/2026 09:00 | 199 | 30.15 |
| 07/31/2026 09:00 | 150 | 30.15 |
| 07/31/2026 09:00 | 173 | 30.16 |
| 07/31/2026 09:00 | 18 | 30.17 |
| 07/31/2026 09:00 | 199 | 30.20 |
| 07/31/2026 09:00 | 186 | 30.20 |
| 07/31/2026 09:00 | 800 | 30.205 |
| 07/31/2026 09:00 | 177 | 30.205 |
| 07/31/2026 09:00 | 98 | 30.215 |
| 07/31/2026 09:00 | 4 | 30.21 |
| 07/31/2026 09:00 | 898 | 30.21 |
| 07/31/2026 09:00 | 1400 | 30.205 |
| 07/31/2026 09:00 | 240 | 30.21 |
| 07/31/2026 09:00 | 297 | 30.21 |
| 07/31/2026 09:00 | 158 | 30.21 |
| 07/31/2026 09:00 | 169 | 30.21 |
| 07/31/2026 09:00 | 325 | 30.21 |
| 07/31/2026 09:00 | 39 | 30.205 |
| 07/31/2026 09:00 | 186 | 30.19 |
| 07/31/2026 09:00 | 57 | 30.185 |
| 07/31/2026 09:00 | 196 | 30.185 |
| 07/31/2026 09:00 | 401 | 30.185 |
| 07/31/2026 09:00 | 205 | 30.18 |
| 07/31/2026 09:00 | 150 | 30.175 |
| 07/31/2026 09:00 | 426 | 30.175 |
| 07/31/2026 09:00 | 199 | 30.17 |
| 07/31/2026 09:00 | 227 | 30.155 |
| 07/31/2026 09:00 | 97 | 30.155 |
| 07/31/2026 09:00 | 19 | 30.16 |
| 07/31/2026 09:00 | 252 | 30.16 |
| 07/31/2026 09:00 | 48 | 30.16 |
| 07/31/2026 09:00 | 240 | 30.165 |
| 07/31/2026 09:00 | 3500 | 30.17 |
| 07/31/2026 09:00 | 215 | 30.175 |
| 07/31/2026 09:00 | 238 | 30.175 |
| 07/31/2026 09:00 | 28 | 30.175 |
| 07/31/2026 09:00 | 205 | 30.18 |
| 07/31/2026 09:00 | 238 | 30.18 |
| 07/31/2026 09:00 | 154 | 30.18 |
| 07/31/2026 09:00 | 5000 | 30.18 |
| 07/31/2026 09:00 | 355 | 30.18 |
| 07/31/2026 09:00 | 250 | 30.18 |
| 07/31/2026 09:00 | 242 | 30.185 |
| 07/31/2026 09:00 | 196 | 30.185 |
| 07/31/2026 09:00 | 289 | 30.185 |
| 07/31/2026 09:00 | 800 | 30.185 |
| 07/31/2026 09:00 | 1 | 30.185 |
| 07/31/2026 09:00 | 1 | 30.185 |
| 07/31/2026 09:00 | 230 | 30.185 |
| 07/31/2026 09:00 | 166 | 30.19 |
| 07/31/2026 09:00 | 222 | 30.19 |
| 07/31/2026 09:00 | 225 | 30.19 |
| 07/31/2026 09:00 | 12 | 30.19 |
| 07/31/2026 09:00 | 141 | 30.195 |
| 07/31/2026 09:00 | 800 | 30.195 |
| 07/31/2026 09:00 | 1152 | 30.195 |
| 07/31/2026 09:00 | 2500 | 30.20 |
| 07/31/2026 09:00 | 32 | 30.20 |
| 07/31/2026 09:00 | 3 | 30.20 |
| 07/31/2026 09:00 | 288 | 30.205 |
| 07/31/2026 09:00 | 741 | 30.205 |
| 07/31/2026 09:00 | 59 | 30.205 |
| 07/31/2026 09:00 | 2519 | 30.205 |
| 07/31/2026 09:00 | 57 | 30.205 |
| 07/31/2026 09:00 | 197 | 30.215 |
| 07/31/2026 09:00 | 1 | 30.215 |
| 07/31/2026 09:00 | 58 | 30.215 |
| 07/31/2026 09:00 | 58 | 30.22 |
| 07/31/2026 09:00 | 1000 | 30.27 |
| 07/31/2026 09:00 | 798 | 30.27 |
| 07/31/2026 09:00 | 5 | 30.27 |
| 07/31/2026 09:00 | 29 | 30.255 |
| 07/31/2026 09:00 | 57 | 30.25 |
| 07/31/2026 09:00 | 58 | 30.245 |
| 07/31/2026 09:00 | 53 | 30.245 |
| 07/31/2026 09:00 | 168 | 30.21 |
| 07/31/2026 09:00 | 1593 | 30.21 |
| 07/31/2026 09:00 | 14 | 30.21 |
| 07/31/2026 09:00 | 58 | 30.215 |
| 07/31/2026 09:00 | 264 | 30.255 |
| 07/31/2026 09:00 | 58 | 30.25 |
| 07/31/2026 09:00 | 252 | 30.25 |
| 07/31/2026 09:00 | 204 | 30.245 |
| 07/31/2026 09:00 | 51 | 30.245 |
| 07/31/2026 09:00 | 105 | 30.235 |
| 07/31/2026 09:00 | 622 | 30.235 |
| 07/31/2026 09:00 | 778 | 30.235 |
| 07/31/2026 09:00 | 452 | 30.245 |
| 07/31/2026 09:00 | 34 | 30.24 |
| 07/31/2026 09:00 | 658 | 30.24 |
| 07/31/2026 09:00 | 107 | 30.24 |
| 07/31/2026 09:00 | 890 | 30.24 |
| 07/31/2026 09:00 | 107 | 30.24 |
| 07/31/2026 09:00 | 4 | 30.24 |
| 07/31/2026 09:00 | 150 | 30.235 |
| 07/31/2026 09:00 | 342 | 30.235 |
| 07/31/2026 09:00 | 131 | 30.235 |
| 07/31/2026 09:00 | 209 | 30.235 |
| 07/31/2026 09:00 | 158 | 30.235 |
| 07/31/2026 09:00 | 84 | 30.235 |
| 07/31/2026 09:00 | 57 | 30.235 |
| 07/31/2026 09:00 | 9 | 30.235 |
| 07/31/2026 09:00 | 850 | 30.235 |
| 07/31/2026 09:00 | 50 | 30.225 |
| 07/31/2026 09:00 | 286 | 30.21 |
| 07/31/2026 09:00 | 1 | 30.21 |
| 07/31/2026 09:00 | 197 | 30.215 |
| 07/31/2026 09:00 | 127 | 30.215 |
| 07/31/2026 09:00 | 288 | 30.22 |
| 07/31/2026 09:00 | 182 | 30.22 |
| 07/31/2026 09:00 | 1000 | 30.22 |
| 07/31/2026 09:00 | 460 | 30.22 |
| 07/31/2026 09:00 | 10 | 30.22 |
| 07/31/2026 09:00 | 157 | 30.25 |
| 07/31/2026 09:00 | 391 | 30.25 |
| 07/31/2026 09:00 | 5 | 30.25 |
| 07/31/2026 09:00 | 300 | 30.25 |
| 07/31/2026 09:00 | 350 | 30.25 |
| 07/31/2026 09:00 | 100 | 30.25 |
| 07/31/2026 09:00 | 5 | 30.25 |
| 07/31/2026 09:00 | 5 | 30.25 |
| 07/31/2026 09:00 | 10 | 30.25 |
| 07/31/2026 09:00 | 219 | 30.25 |
| 07/31/2026 09:00 | 34 | 30.25 |
| 07/31/2026 09:00 | 99 | 30.25 |
| 07/31/2026 09:00 | 650 | 30.25 |
| 07/31/2026 09:00 | 625 | 30.25 |
| 07/31/2026 09:00 | 626 | 30.25 |
| 07/31/2026 09:00 | 658 | 30.25 |
| 07/31/2026 09:00 | 49 | 30.25 |
| 07/31/2026 09:00 | 120 | 30.25 |
| 07/31/2026 09:00 | 1000 | 30.25 |
| 07/31/2026 09:00 | 35 | 30.25 |
| 07/31/2026 09:00 | 214 | 30.25 |
| 07/31/2026 09:00 | 150 | 30.25 |
| 07/31/2026 09:00 | 60 | 30.25 |
| 07/31/2026 09:00 | 20 | 30.25 |
| 07/31/2026 09:00 | 150 | 30.25 |
| 07/31/2026 09:00 | 100 | 30.25 |
| 07/31/2026 09:00 | 25 | 30.25 |
| 07/31/2026 09:00 | 800 | 30.25 |
| 07/31/2026 09:00 | 30 | 30.25 |
| 07/31/2026 09:00 | 18 | 30.25 |
| 07/31/2026 09:00 | 350 | 30.25 |
| 07/31/2026 09:00 | 20 | 30.25 |
| 07/31/2026 09:00 | 406 | 30.25 |
| 07/31/2026 09:00 | 745 | 30.25 |
| 07/31/2026 09:00 | 16 | 30.25 |
| 07/31/2026 09:00 | 4 | 30.25 |
| 07/31/2026 09:00 | 79 | 30.25 |
| 07/31/2026 09:00 | 200 | 30.25 |
| 07/31/2026 09:00 | 51 | 30.25 |
| 07/31/2026 09:00 | 20 | 30.25 |
| 07/31/2026 09:00 | 4175 | 30.25 |
| 07/31/2026 09:00 | 530 | 30.25 |
| 07/31/2026 09:00 | 100 | 30.25 |
| 07/31/2026 09:00 | 292 | 30.25 |
| 07/31/2026 09:00 | 500 | 30.25 |
| 07/31/2026 09:00 | 200 | 30.25 |
| 07/31/2026 09:00 | 104 | 30.25 |
| 07/31/2026 09:00 | 10 | 30.25 |
| 07/31/2026 09:00 | 1370 | 30.25 |
| 07/31/2026 09:00 | 5 | 30.25 |
| 07/31/2026 09:00 | 400 | 30.25 |
| 07/31/2026 09:00 | 40 | 30.25 |
| 07/31/2026 09:00 | 200 | 30.25 |
| 07/31/2026 09:00 | 609 | 30.25 |
| 07/31/2026 09:00 | 1300 | 30.25 |
| 07/31/2026 09:00 | 4203 | 30.25 |
| 07/31/2026 09:00 | 3531 | 30.25 |
| 07/31/2026 09:00 | 3355 | 30.25 |
| 07/31/2026 09:00 | 3355 | 30.25 |
| 07/31/2026 09:00 | 1065 | 30.25 |
| 07/31/2026 09:00 | 1065 | 30.25 |
| 07/31/2026 09:00 | 2016 | 30.25 |
| 07/31/2026 09:00 | 1065 | 30.25 |
| 07/31/2026 09:00 | 1527 | 30.25 |
| 07/31/2026 09:00 | 150 | 30.25 |
| 07/31/2026 09:00 | 849 | 30.25 |
| 07/31/2026 09:00 | 1065 | 30.25 |
| 07/31/2026 09:00 | 1079 | 30.25 |
| 07/31/2026 09:00 | 86 | 30.25 |
| 07/31/2026 09:00 | 26 | 30.25 |
| 07/31/2026 09:00 | 62 | 30.25 |
| 07/31/2026 09:00 | 325 | 30.25 |
| 07/31/2026 09:00 | 407 | 30.25 |
| 07/31/2026 09:00 | 620 | 30.25 |
| 07/31/2026 09:00 | 601 | 30.25 |
| 07/31/2026 09:00 | 471 | 30.25 |
| 07/31/2026 09:00 | 1100 | 30.25 |
| 07/31/2026 09:00 | 1099 | 30.25 |
| 07/31/2026 09:00 | 870 | 30.25 |
| 07/31/2026 09:00 | 383 | 30.25 |
| 07/31/2026 09:00 | 1065 | 30.25 |
| 07/31/2026 09:00 | 118 | 30.25 |
| 07/31/2026 09:00 | 45 | 30.25 |
| 07/31/2026 09:00 | 1223 | 30.25 |
| 07/31/2026 09:00 | 706 | 30.25 |
| 07/31/2026 09:00 | 1000 | 30.25 |
| 07/31/2026 09:00 | 7 | 30.25 |
| 07/31/2026 09:00 | 127 | 30.25 |
| 07/31/2026 09:00 | 312 | 30.25 |
| 07/31/2026 09:00 | 1110 | 30.25 |
| 07/31/2026 09:00 | 3358 | 30.25 |
| 07/31/2026 09:00 | 1120 | 30.25 |
| 07/31/2026 09:00 | 635 | 30.25 |
| 07/31/2026 09:00 | 371 | 30.25 |
| 07/31/2026 09:00 | 105 | 30.25 |
| 07/31/2026 09:00 | 152 | 30.25 |
| 07/31/2026 09:00 | 335 | 30.25 |
| 07/31/2026 09:00 | 40 | 30.25 |
| 07/31/2026 09:00 | 23 | 30.25 |
| 07/31/2026 09:00 | 2350 | 30.25 |
| 07/31/2026 09:00 | 914 | 30.25 |
| 07/31/2026 09:00 | 724 | 30.25 |
| 07/31/2026 09:00 | 2343 | 30.25 |
| 07/31/2026 09:00 | 219 | 30.25 |
| 07/31/2026 09:00 | 567 | 30.25 |
| 07/31/2026 09:00 | 516 | 30.25 |
| 07/31/2026 09:00 | 217 | 30.25 |
| 07/31/2026 09:00 | 704 | 30.25 |
| 07/31/2026 09:00 | 1270 | 30.25 |
| 07/31/2026 09:00 | 2626 | 30.25 |
| 07/31/2026 09:00 | 218 | 30.25 |
| 07/31/2026 09:00 | 382 | 30.25 |
| 07/31/2026 09:00 | 90 | 30.25 |
| 07/31/2026 09:00 | 262 | 30.25 |
| 07/31/2026 09:00 | 1000 | 30.25 |
| 07/31/2026 09:00 | 50 | 30.25 |
| 07/31/2026 09:00 | 188 | 30.25 |
| 07/31/2026 09:00 | 97 | 30.25 |
| 07/31/2026 09:00 | 50 | 30.25 |
| 07/31/2026 09:00 | 3726 | 30.25 |
| 07/31/2026 09:00 | 127 | 30.25 |
| 07/31/2026 09:00 | 203 | 30.25 |
| 07/31/2026 09:00 | 720 | 30.25 |
| 07/31/2026 09:00 | 103 | 30.25 |
| 07/31/2026 09:00 | 106 | 30.25 |
| 07/31/2026 09:00 | 368 | 30.25 |
| 07/31/2026 09:00 | 351 | 30.25 |
| 07/31/2026 09:00 | 254 | 30.25 |
| 07/31/2026 09:00 | 3 | 30.25 |
| 07/31/2026 09:00 | 285 | 30.25 |
| 07/31/2026 09:00 | 60 | 30.25 |
| 07/31/2026 09:00 | 1 | 30.25 |
| 07/31/2026 09:00 | 600 | 30.25 |
| 07/31/2026 09:00 | 54 | 30.25 |
| 07/31/2026 09:00 | 5 | 30.25 |
| 07/31/2026 09:00 | 10 | 30.25 |
| 07/31/2026 09:00 | 26 | 30.25 |
| 07/31/2026 09:00 | 26 | 30.25 |
| 07/31/2026 09:00 | 26 | 30.25 |
| 07/31/2026 09:00 | 100 | 30.25 |
| 07/31/2026 09:00 | 48 | 30.25 |
| 07/31/2026 09:00 | 118 | 30.25 |
| 07/31/2026 09:00 | 100 | 30.25 |
| 07/31/2026 09:00 | 34 | 30.25 |
| 07/31/2026 09:00 | 70 | 30.25 |
| 07/31/2026 09:00 | 99 | 30.25 |
| 07/31/2026 09:00 | 100 | 30.25 |
| 07/31/2026 09:00 | 7619 | 30.25 |
| 07/31/2026 09:00 | 2582 | 30.25 |
| 07/31/2026 09:00 | 41 | 30.25 |
| 07/31/2026 09:00 | 1381 | 30.25 |
| 07/31/2026 09:00 | 23 | 30.25 |
| 07/31/2026 09:00 | 51 | 30.25 |
| 07/31/2026 09:00 | 305 | 30.25 |
| 07/31/2026 09:00 | 3 | 30.25 |
| 07/31/2026 09:00 | 50 | 30.25 |
| 07/31/2026 09:00 | 161 | 30.25 |
| 07/31/2026 09:00 | 36 | 30.25 |
| 07/31/2026 09:00 | 40 | 30.25 |
| 07/31/2026 09:00 | 2463 | 30.25 |
| 07/31/2026 09:00 | 18 | 30.25 |
| 07/31/2026 09:00 | 29 | 30.25 |
| 07/31/2026 09:00 | 100 | 30.25 |
| 07/31/2026 09:00 | 136 | 30.25 |
| 07/31/2026 09:00 | 128 | 30.25 |
| 07/31/2026 09:00 | 2598 | 30.25 |
| 07/31/2026 09:00 | 555 | 30.25 |
| 07/31/2026 09:00 | 18 | 30.25 |
| 07/31/2026 09:00 | 272 | 30.25 |
| 07/31/2026 09:00 | 2132 | 30.25 |
| 07/31/2026 09:00 | 1 | 30.25 |
| 07/31/2026 09:00 | 5142 | 30.25 |
| 07/31/2026 09:00 | 67 | 30.25 |
| 07/31/2026 09:00 | 468 | 30.25 |
| 07/31/2026 09:00 | 205 | 30.25 |
| 07/31/2026 09:00 | 205 | 30.25 |
| 07/31/2026 09:00 | 140 | 30.25 |
| 07/31/2026 09:00 | 404 | 30.25 |
| 07/31/2026 09:00 | 186 | 30.25 |
| 07/31/2026 09:00 | 60 | 30.25 |
| 07/31/2026 09:00 | 250 | 30.25 |
| 07/31/2026 09:00 | 147 | 30.25 |
| 07/31/2026 09:00 | 375 | 30.25 |
| 07/31/2026 09:00 | 125 | 30.25 |
| 07/31/2026 09:00 | 654 | 30.25 |
| 07/31/2026 09:00 | 247 | 30.25 |
| 07/31/2026 09:00 | 20 | 30.25 |
| 07/31/2026 09:00 | 260 | 30.25 |
| 07/31/2026 09:00 | 112 | 30.25 |
| 07/31/2026 09:00 | 981 | 30.25 |
| 07/31/2026 09:00 | 151 | 30.25 |
| 07/31/2026 09:00 | 1110 | 30.25 |
| 07/31/2026 09:00 | 400 | 30.25 |
| 07/31/2026 09:00 | 277 | 30.25 |
| 07/31/2026 09:00 | 1148 | 30.25 |
| 07/31/2026 09:00 | 178 | 30.25 |
| 07/31/2026 09:00 | 222 | 30.25 |
| 07/31/2026 09:00 | 100 | 30.25 |
| 07/31/2026 09:00 | 305 | 30.25 |
| 07/31/2026 09:00 | 91 | 30.25 |
| 07/31/2026 09:00 | 248 | 30.25 |
| 07/31/2026 09:00 | 258 | 30.25 |
| 07/31/2026 09:00 | 90 | 30.25 |
| 07/31/2026 09:00 | 11 | 30.25 |
| 07/31/2026 09:00 | 2428 | 30.25 |
| 07/31/2026 09:00 | 2 | 30.25 |
| 07/31/2026 09:00 | 898 | 30.25 |
| 07/31/2026 09:00 | 2 | 30.25 |
| 07/31/2026 09:00 | 201 | 30.25 |
| 07/31/2026 09:00 | 115 | 30.25 |
| 07/31/2026 09:00 | 350 | 30.25 |
| 07/31/2026 09:00 | 306 | 30.25 |
| 07/31/2026 09:00 | 67 | 30.25 |
| 07/31/2026 09:00 | 45 | 30.25 |
| 07/31/2026 09:00 | 229 | 30.25 |
| 07/31/2026 09:00 | 161 | 30.25 |
| 07/31/2026 09:00 | 625 | 30.25 |
| 07/31/2026 09:00 | 154 | 30.25 |
| 07/31/2026 09:00 | 137 | 30.25 |
| 07/31/2026 09:00 | 137 | 30.25 |
| 07/31/2026 09:00 | 4 | 30.25 |
| 07/31/2026 09:00 | 86 | 30.25 |
| 07/31/2026 09:00 | 1011 | 30.25 |
| 07/31/2026 09:00 | 988 | 30.25 |
| 07/31/2026 09:00 | 486 | 30.25 |
| 07/31/2026 09:00 | 932 | 30.25 |
| 07/31/2026 09:00 | 4 | 30.25 |
| 07/31/2026 09:00 | 262 | 30.25 |
| 07/31/2026 09:00 | 4 | 30.25 |
| 07/31/2026 09:00 | 1 | 30.25 |
| 07/31/2026 09:00 | 2 | 30.25 |
| 07/31/2026 09:00 | 39 | 30.25 |
| 07/31/2026 09:00 | 8 | 30.25 |
| 07/31/2026 09:00 | 273 | 30.25 |
| 07/31/2026 09:00 | 163 | 30.25 |
| 07/31/2026 09:00 | 167 | 30.25 |
| 07/31/2026 09:00 | 127 | 30.25 |
| 07/31/2026 09:00 | 98 | 30.25 |
| 07/31/2026 09:00 | 250 | 30.25 |
| 07/31/2026 09:00 | 83 | 30.25 |
| 07/31/2026 09:00 | 339 | 30.25 |
| 07/31/2026 09:00 | 7 | 30.25 |
| 07/31/2026 09:00 | 51 | 30.25 |
| 07/31/2026 09:00 | 110 | 30.25 |
| 07/31/2026 09:00 | 7 | 30.25 |
| 07/31/2026 09:00 | 400 | 30.25 |
| 07/31/2026 09:00 | 231 | 30.25 |
| 07/31/2026 09:00 | 262 | 30.25 |
| 07/31/2026 09:00 | 2 | 30.25 |
| 07/31/2026 09:00 | 11 | 30.25 |
| 07/31/2026 09:00 | 12 | 30.25 |
| 07/31/2026 09:00 | 118 | 30.25 |
| 07/31/2026 09:00 | 6 | 30.25 |
| 07/31/2026 09:00 | 1 | 30.25 |
| 07/31/2026 09:00 | 1 | 30.25 |
| 07/31/2026 09:00 | 13 | 30.25 |
| 07/31/2026 09:00 | 2 | 30.25 |
| 07/31/2026 09:00 | 2 | 30.25 |
| 07/31/2026 09:00 | 2 | 30.25 |
| 07/31/2026 09:00 | 1 | 30.25 |
| 07/31/2026 09:00 | 1 | 30.25 |