Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/28/2026 09:37 | 100 | 29.21 |
| 07/28/2026 09:37 | 66 | 29.21 |
| 07/28/2026 09:37 | 35 | 29.21 |
| 07/28/2026 09:37 | 230 | 29.21 |
| 07/28/2026 09:36 | 202 | 29.205 |
| 07/28/2026 09:36 | 430 | 29.205 |
| 07/28/2026 09:36 | 476 | 29.205 |
| 07/28/2026 09:36 | 6 | 29.205 |
| 07/28/2026 09:36 | 167 | 29.205 |
| 07/28/2026 09:36 | 343 | 29.205 |
| 07/28/2026 09:36 | 694 | 29.205 |
| 07/28/2026 09:35 | 167 | 29.185 |
| 07/28/2026 09:35 | 5 | 29.195 |
| 07/28/2026 09:35 | 100 | 29.19 |
| 07/28/2026 09:35 | 167 | 29.19 |
| 07/28/2026 09:35 | 207 | 29.195 |
| 07/28/2026 09:35 | 170 | 29.20 |
| 07/28/2026 09:34 | 231 | 29.195 |
| 07/28/2026 09:34 | 369 | 29.19 |
| 07/28/2026 09:34 | 421 | 29.19 |
| 07/28/2026 09:34 | 167 | 29.19 |
| 07/28/2026 09:33 | 73 | 29.19 |
| 07/28/2026 09:33 | 372 | 29.19 |
| 07/28/2026 09:33 | 51 | 29.205 |
| 07/28/2026 09:33 | 343 | 29.20 |
| 07/28/2026 09:33 | 77 | 29.20 |
| 07/28/2026 09:33 | 81 | 29.20 |
| 07/28/2026 09:33 | 169 | 29.20 |
| 07/28/2026 09:33 | 240 | 29.20 |
| 07/28/2026 09:33 | 199 | 29.205 |
| 07/28/2026 09:33 | 73 | 29.205 |
| 07/28/2026 09:33 | 300 | 29.21 |
| 07/28/2026 09:32 | 75 | 29.23 |
| 07/28/2026 09:32 | 105 | 29.23 |
| 07/28/2026 09:32 | 167 | 29.225 |
| 07/28/2026 09:32 | 320 | 29.225 |
| 07/28/2026 09:32 | 509 | 29.225 |
| 07/28/2026 09:32 | 484 | 29.225 |
| 07/28/2026 09:32 | 343 | 29.225 |
| 07/28/2026 09:32 | 244 | 29.225 |
| 07/28/2026 09:32 | 587 | 29.225 |
| 07/28/2026 09:32 | 240 | 29.225 |
| 07/28/2026 09:32 | 587 | 29.225 |
| 07/28/2026 09:32 | 758 | 29.225 |
| 07/28/2026 09:32 | 274 | 29.22 |
| 07/28/2026 09:32 | 258 | 29.22 |
| 07/28/2026 09:32 | 69 | 29.22 |
| 07/28/2026 09:32 | 181 | 29.23 |
| 07/28/2026 09:32 | 660 | 29.23 |
| 07/28/2026 09:32 | 231 | 29.23 |
| 07/28/2026 09:32 | 488 | 29.23 |
| 07/28/2026 09:32 | 150 | 29.23 |
| 07/28/2026 09:32 | 402 | 29.23 |
| 07/28/2026 09:32 | 587 | 29.23 |
| 07/28/2026 09:31 | 172 | 29.215 |
| 07/28/2026 09:31 | 100 | 29.22 |
| 07/28/2026 09:31 | 183 | 29.22 |
| 07/28/2026 09:31 | 587 | 29.22 |
| 07/28/2026 09:31 | 338 | 29.22 |
| 07/28/2026 09:31 | 487 | 29.22 |
| 07/28/2026 09:31 | 193 | 29.215 |
| 07/28/2026 09:31 | 30 | 29.215 |
| 07/28/2026 09:31 | 370 | 29.215 |
| 07/28/2026 09:31 | 29 | 29.215 |
| 07/28/2026 09:31 | 264 | 29.22 |
| 07/28/2026 09:31 | 3 | 29.22 |
| 07/28/2026 09:31 | 138 | 29.22 |
| 07/28/2026 09:31 | 73 | 29.225 |
| 07/28/2026 09:31 | 284 | 29.23 |
| 07/28/2026 09:31 | 171 | 29.23 |
| 07/28/2026 09:30 | 5 | 29.225 |
| 07/28/2026 09:30 | 87 | 29.23 |
| 07/28/2026 09:30 | 518 | 29.23 |
| 07/28/2026 09:30 | 236 | 29.23 |
| 07/28/2026 09:30 | 494 | 29.23 |
| 07/28/2026 09:30 | 73 | 29.23 |
| 07/28/2026 09:30 | 210 | 29.23 |
| 07/28/2026 09:30 | 246 | 29.23 |
| 07/28/2026 09:30 | 587 | 29.23 |
| 07/28/2026 09:30 | 264 | 29.23 |
| 07/28/2026 09:30 | 485 | 29.23 |
| 07/28/2026 09:30 | 169 | 29.23 |
| 07/28/2026 09:30 | 15 | 29.23 |
| 07/28/2026 09:30 | 140 | 29.23 |
| 07/28/2026 09:30 | 206 | 29.23 |
| 07/28/2026 09:29 | 1 | 29.2325 |
| 07/28/2026 09:29 | 342 | 29.235 |
| 07/28/2026 09:29 | 587 | 29.235 |
| 07/28/2026 09:29 | 3 | 29.235 |
| 07/28/2026 09:29 | 236 | 29.235 |
| 07/28/2026 09:29 | 67 | 29.24 |
| 07/28/2026 09:29 | 1246 | 29.25 |
| 07/28/2026 09:29 | 16 | 29.25 |
| 07/28/2026 09:29 | 246 | 29.25 |
| 07/28/2026 09:29 | 297 | 29.25 |
| 07/28/2026 09:29 | 531 | 29.25 |
| 07/28/2026 09:29 | 496 | 29.25 |
| 07/28/2026 09:29 | 496 | 29.25 |
| 07/28/2026 09:29 | 306 | 29.25 |
| 07/28/2026 09:29 | 279 | 29.25 |
| 07/28/2026 09:29 | 587 | 29.25 |
| 07/28/2026 09:29 | 50 | 29.24 |
| 07/28/2026 09:29 | 212 | 29.24 |
| 07/28/2026 09:28 | 920 | 29.245 |
| 07/28/2026 09:28 | 86 | 29.245 |
| 07/28/2026 09:28 | 105 | 29.245 |
| 07/28/2026 09:28 | 93 | 29.25 |
| 07/28/2026 09:28 | 246 | 29.25 |
| 07/28/2026 09:28 | 618 | 29.25 |
| 07/28/2026 09:28 | 125 | 29.255 |
| 07/28/2026 09:28 | 120 | 29.255 |
| 07/28/2026 09:28 | 55 | 29.255 |
| 07/28/2026 09:28 | 165 | 29.26 |
| 07/28/2026 09:28 | 334 | 29.26 |
| 07/28/2026 09:28 | 587 | 29.26 |
| 07/28/2026 09:28 | 29 | 29.26 |
| 07/28/2026 09:28 | 198 | 29.26 |
| 07/28/2026 09:28 | 82 | 29.26 |
| 07/28/2026 09:28 | 459 | 29.26 |
| 07/28/2026 09:28 | 492 | 29.26 |
| 07/28/2026 09:28 | 750 | 29.26 |
| 07/28/2026 09:28 | 526 | 29.265 |
| 07/28/2026 09:27 | 122 | 29.265 |
| 07/28/2026 09:27 | 167 | 29.265 |
| 07/28/2026 09:27 | 167 | 29.265 |
| 07/28/2026 09:27 | 44 | 29.26 |
| 07/28/2026 09:27 | 370 | 29.26 |
| 07/28/2026 09:27 | 380 | 29.26 |
| 07/28/2026 09:27 | 167 | 29.265 |
| 07/28/2026 09:27 | 737 | 29.265 |
| 07/28/2026 09:27 | 309 | 29.27 |
| 07/28/2026 09:27 | 167 | 29.27 |
| 07/28/2026 09:26 | 100 | 29.27 |
| 07/28/2026 09:26 | 1 | 29.27 |
| 07/28/2026 09:26 | 5 | 29.27 |
| 07/28/2026 09:26 | 173 | 29.27 |
| 07/28/2026 09:26 | 186 | 29.275 |
| 07/28/2026 09:26 | 371 | 29.275 |
| 07/28/2026 09:26 | 466 | 29.275 |
| 07/28/2026 09:26 | 152 | 29.285 |
| 07/28/2026 09:26 | 994 | 29.285 |
| 07/28/2026 09:26 | 604 | 29.285 |
| 07/28/2026 09:26 | 334 | 29.285 |
| 07/28/2026 09:26 | 966 | 29.285 |
| 07/28/2026 09:25 | 60 | 29.27 |
| 07/28/2026 09:25 | 15 | 29.27 |
| 07/28/2026 09:25 | 327 | 29.27 |
| 07/28/2026 09:25 | 342 | 29.27 |
| 07/28/2026 09:25 | 167 | 29.265 |
| 07/28/2026 09:25 | 270 | 29.265 |
| 07/28/2026 09:25 | 528 | 29.265 |
| 07/28/2026 09:25 | 587 | 29.27 |
| 07/28/2026 09:25 | 534 | 29.27 |
| 07/28/2026 09:25 | 13 | 29.27 |
| 07/28/2026 09:25 | 20 | 29.275 |
| 07/28/2026 09:24 | 148 | 29.265 |
| 07/28/2026 09:24 | 1500 | 29.27 |
| 07/28/2026 09:24 | 224 | 29.275 |
| 07/28/2026 09:24 | 297 | 29.275 |
| 07/28/2026 09:24 | 93 | 29.275 |
| 07/28/2026 09:24 | 73 | 29.275 |
| 07/28/2026 09:24 | 279 | 29.27 |
| 07/28/2026 09:24 | 167 | 29.27 |
| 07/28/2026 09:24 | 497 | 29.27 |
| 07/28/2026 09:24 | 587 | 29.27 |
| 07/28/2026 09:24 | 700 | 29.275 |
| 07/28/2026 09:24 | 712 | 29.275 |
| 07/28/2026 09:24 | 502 | 29.275 |
| 07/28/2026 09:23 | 17 | 29.28 |
| 07/28/2026 09:23 | 162 | 29.28 |
| 07/28/2026 09:23 | 11 | 29.285 |
| 07/28/2026 09:23 | 100 | 29.285 |
| 07/28/2026 09:23 | 27 | 29.28 |
| 07/28/2026 09:23 | 973 | 29.28 |
| 07/28/2026 09:23 | 100 | 29.275 |
| 07/28/2026 09:23 | 1 | 29.28 |
| 07/28/2026 09:23 | 200 | 29.28 |
| 07/28/2026 09:22 | 167 | 29.265 |
| 07/28/2026 09:22 | 278 | 29.265 |
| 07/28/2026 09:22 | 142 | 29.265 |
| 07/28/2026 09:22 | 43 | 29.25 |
| 07/28/2026 09:22 | 390 | 29.25 |
| 07/28/2026 09:22 | 29 | 29.25 |
| 07/28/2026 09:22 | 359 | 29.245 |
| 07/28/2026 09:22 | 5 | 29.245 |
| 07/28/2026 09:22 | 37 | 29.245 |
| 07/28/2026 09:22 | 1 | 29.25 |
| 07/28/2026 09:22 | 1 | 29.25 |
| 07/28/2026 09:22 | 587 | 29.25 |
| 07/28/2026 09:22 | 167 | 29.255 |
| 07/28/2026 09:22 | 453 | 29.255 |
| 07/28/2026 09:21 | 300 | 29.255 |
| 07/28/2026 09:21 | 30 | 29.25 |
| 07/28/2026 09:21 | 519 | 29.25 |
| 07/28/2026 09:21 | 100 | 29.25 |
| 07/28/2026 09:21 | 209 | 29.23 |
| 07/28/2026 09:21 | 916 | 29.23 |
| 07/28/2026 09:20 | 98 | 29.215 |
| 07/28/2026 09:20 | 556 | 29.22 |
| 07/28/2026 09:20 | 278 | 29.225 |
| 07/28/2026 09:20 | 551 | 29.225 |
| 07/28/2026 09:20 | 2848 | 29.225 |
| 07/28/2026 09:20 | 700 | 29.225 |
| 07/28/2026 09:20 | 225 | 29.22 |
| 07/28/2026 09:20 | 3174 | 29.215 |
| 07/28/2026 09:19 | 167 | 29.205 |
| 07/28/2026 09:19 | 277 | 29.205 |
| 07/28/2026 09:19 | 941 | 29.205 |
| 07/28/2026 09:19 | 285 | 29.205 |
| 07/28/2026 09:19 | 298 | 29.205 |
| 07/28/2026 09:19 | 516 | 29.205 |
| 07/28/2026 09:19 | 309 | 29.21 |
| 07/28/2026 09:19 | 168 | 29.21 |
| 07/28/2026 09:19 | 587 | 29.21 |
| 07/28/2026 09:19 | 167 | 29.21 |
| 07/28/2026 09:19 | 391 | 29.215 |
| 07/28/2026 09:19 | 843 | 29.215 |
| 07/28/2026 09:19 | 332 | 29.22 |
| 07/28/2026 09:19 | 71 | 29.22 |
| 07/28/2026 09:19 | 279 | 29.225 |
| 07/28/2026 09:19 | 1108 | 29.225 |
| 07/28/2026 09:19 | 178 | 29.22 |
| 07/28/2026 09:19 | 198 | 29.22 |
| 07/28/2026 09:19 | 587 | 29.22 |
| 07/28/2026 09:19 | 342 | 29.22 |
| 07/28/2026 09:19 | 125 | 29.225 |
| 07/28/2026 09:19 | 437 | 29.225 |
| 07/28/2026 09:19 | 150 | 29.225 |
| 07/28/2026 09:19 | 280 | 29.23 |
| 07/28/2026 09:19 | 92 | 29.225 |
| 07/28/2026 09:19 | 2727 | 29.225 |
| 07/28/2026 09:19 | 267 | 29.22 |
| 07/28/2026 09:19 | 71 | 29.22 |
| 07/28/2026 09:18 | 237 | 29.22 |
| 07/28/2026 09:18 | 371 | 29.22 |
| 07/28/2026 09:18 | 176 | 29.22 |
| 07/28/2026 09:18 | 150 | 29.21 |
| 07/28/2026 09:18 | 247 | 29.21 |
| 07/28/2026 09:18 | 173 | 29.21 |
| 07/28/2026 09:18 | 470 | 29.21 |
| 07/28/2026 09:18 | 172 | 29.20 |
| 07/28/2026 09:18 | 70 | 29.20 |
| 07/28/2026 09:18 | 167 | 29.20 |
| 07/28/2026 09:18 | 71 | 29.20 |
| 07/28/2026 09:18 | 220 | 29.20 |
| 07/28/2026 09:18 | 143 | 29.20 |
| 07/28/2026 09:18 | 100 | 29.20 |
| 07/28/2026 09:18 | 380 | 29.20 |
| 07/28/2026 09:18 | 273 | 29.20 |
| 07/28/2026 09:18 | 199 | 29.20 |
| 07/28/2026 09:18 | 176 | 29.20 |
| 07/28/2026 09:18 | 467 | 29.20 |
| 07/28/2026 09:18 | 173 | 29.20 |
| 07/28/2026 09:18 | 240 | 29.20 |
| 07/28/2026 09:18 | 167 | 29.20 |
| 07/28/2026 09:18 | 87 | 29.195 |
| 07/28/2026 09:18 | 124 | 29.195 |
| 07/28/2026 09:18 | 328 | 29.19 |
| 07/28/2026 09:18 | 175 | 29.19 |
| 07/28/2026 09:18 | 587 | 29.19 |
| 07/28/2026 09:18 | 167 | 29.19 |
| 07/28/2026 09:18 | 134 | 29.185 |
| 07/28/2026 09:18 | 1560 | 29.185 |
| 07/28/2026 09:18 | 100 | 29.185 |
| 07/28/2026 09:18 | 167 | 29.18 |
| 07/28/2026 09:18 | 194 | 29.18 |
| 07/28/2026 09:18 | 457 | 29.18 |
| 07/28/2026 09:18 | 173 | 29.18 |
| 07/28/2026 09:18 | 13 | 29.18 |
| 07/28/2026 09:18 | 96 | 29.18 |
| 07/28/2026 09:18 | 250 | 29.18 |
| 07/28/2026 09:18 | 460 | 29.185 |
| 07/28/2026 09:18 | 73 | 29.185 |
| 07/28/2026 09:18 | 62 | 29.185 |
| 07/28/2026 09:17 | 200 | 29.20 |
| 07/28/2026 09:17 | 314 | 29.20 |
| 07/28/2026 09:17 | 434 | 29.20 |
| 07/28/2026 09:17 | 470 | 29.20 |
| 07/28/2026 09:17 | 459 | 29.20 |
| 07/28/2026 09:17 | 3000 | 29.20 |
| 07/28/2026 09:17 | 168 | 29.205 |
| 07/28/2026 09:17 | 394 | 29.215 |
| 07/28/2026 09:17 | 470 | 29.215 |
| 07/28/2026 09:17 | 393 | 29.215 |
| 07/28/2026 09:17 | 418 | 29.215 |
| 07/28/2026 09:17 | 65 | 29.22 |
| 07/28/2026 09:17 | 57 | 29.22 |
| 07/28/2026 09:17 | 296 | 29.22 |
| 07/28/2026 09:17 | 289 | 29.22 |
| 07/28/2026 09:17 | 167 | 29.215 |
| 07/28/2026 09:17 | 395 | 29.22 |
| 07/28/2026 09:17 | 343 | 29.22 |
| 07/28/2026 09:17 | 195 | 29.22 |
| 07/28/2026 09:17 | 404 | 29.225 |
| 07/28/2026 09:17 | 224 | 29.23 |
| 07/28/2026 09:17 | 1556 | 29.225 |
| 07/28/2026 09:17 | 108 | 29.225 |
| 07/28/2026 09:17 | 217 | 29.225 |
| 07/28/2026 09:17 | 372 | 29.225 |
| 07/28/2026 09:17 | 100 | 29.225 |
| 07/28/2026 09:16 | 300 | 29.22 |
| 07/28/2026 09:16 | 462 | 29.22 |
| 07/28/2026 09:16 | 167 | 29.225 |
| 07/28/2026 09:16 | 239 | 29.225 |
| 07/28/2026 09:16 | 470 | 29.225 |
| 07/28/2026 09:16 | 99 | 29.225 |
| 07/28/2026 09:16 | 1918 | 29.225 |
| 07/28/2026 09:16 | 194 | 29.22 |
| 07/28/2026 09:16 | 319 | 29.22 |
| 07/28/2026 09:16 | 320 | 29.22 |
| 07/28/2026 09:16 | 343 | 29.22 |
| 07/28/2026 09:16 | 235 | 29.22 |
| 07/28/2026 09:16 | 224 | 29.22 |
| 07/28/2026 09:16 | 25 | 29.225 |
| 07/28/2026 09:16 | 634 | 29.22 |
| 07/28/2026 09:16 | 180 | 29.215 |
| 07/28/2026 09:16 | 132 | 29.22 |
| 07/28/2026 09:16 | 328 | 29.22 |
| 07/28/2026 09:15 | 7 | 29.225 |
| 07/28/2026 09:15 | 366 | 29.235 |
| 07/28/2026 09:15 | 122 | 29.23 |
| 07/28/2026 09:15 | 276 | 29.23 |
| 07/28/2026 09:15 | 470 | 29.23 |
| 07/28/2026 09:15 | 271 | 29.23 |
| 07/28/2026 09:15 | 358 | 29.23 |
| 07/28/2026 09:15 | 510 | 29.23 |
| 07/28/2026 09:15 | 159 | 29.23 |
| 07/28/2026 09:15 | 563 | 29.23 |
| 07/28/2026 09:15 | 1156 | 29.23 |
| 07/28/2026 09:15 | 384 | 29.225 |
| 07/28/2026 09:15 | 50 | 29.225 |
| 07/28/2026 09:15 | 159 | 29.22 |
| 07/28/2026 09:15 | 5 | 29.225 |
| 07/28/2026 09:15 | 995 | 29.225 |
| 07/28/2026 09:15 | 19 | 29.22 |
| 07/28/2026 09:15 | 47 | 29.22 |
| 07/28/2026 09:15 | 10 | 29.22 |
| 07/28/2026 09:15 | 48 | 29.225 |
| 07/28/2026 09:15 | 470 | 29.225 |
| 07/28/2026 09:15 | 268 | 29.225 |
| 07/28/2026 09:15 | 2366 | 29.215 |
| 07/28/2026 09:15 | 8 | 29.215 |
| 07/28/2026 09:14 | 114 | 29.21 |
| 07/28/2026 09:14 | 279 | 29.21 |
| 07/28/2026 09:14 | 101 | 29.21 |
| 07/28/2026 09:14 | 405 | 29.21 |
| 07/28/2026 09:14 | 3 | 29.22 |
| 07/28/2026 09:14 | 997 | 29.22 |
| 07/28/2026 09:14 | 18 | 29.22 |
| 07/28/2026 09:14 | 6600 | 29.22 |
| 07/28/2026 09:14 | 538 | 29.22 |
| 07/28/2026 09:14 | 44 | 29.22 |
| 07/28/2026 09:14 | 176 | 29.22 |
| 07/28/2026 09:14 | 311 | 29.22 |
| 07/28/2026 09:14 | 33 | 29.22 |
| 07/28/2026 09:14 | 371 | 29.22 |
| 07/28/2026 09:14 | 987 | 29.22 |
| 07/28/2026 09:14 | 310 | 29.22 |
| 07/28/2026 09:14 | 279 | 29.22 |
| 07/28/2026 09:14 | 262 | 29.22 |
| 07/28/2026 09:14 | 174 | 29.215 |
| 07/28/2026 09:14 | 100 | 29.215 |
| 07/28/2026 09:14 | 365 | 29.215 |
| 07/28/2026 09:14 | 104 | 29.215 |
| 07/28/2026 09:14 | 50 | 29.215 |
| 07/28/2026 09:13 | 263 | 29.225 |
| 07/28/2026 09:13 | 319 | 29.23 |
| 07/28/2026 09:13 | 111 | 29.23 |
| 07/28/2026 09:13 | 236 | 29.23 |
| 07/28/2026 09:13 | 470 | 29.23 |
| 07/28/2026 09:13 | 300 | 29.23 |
| 07/28/2026 09:13 | 1460 | 29.23 |
| 07/28/2026 09:13 | 672 | 29.23 |
| 07/28/2026 09:13 | 100 | 29.23 |
| 07/28/2026 09:13 | 155 | 29.225 |
| 07/28/2026 09:13 | 233 | 29.22 |
| 07/28/2026 09:13 | 124 | 29.22 |
| 07/28/2026 09:13 | 470 | 29.225 |
| 07/28/2026 09:13 | 238 | 29.21 |
| 07/28/2026 09:13 | 272 | 29.21 |
| 07/28/2026 09:13 | 470 | 29.21 |
| 07/28/2026 09:13 | 279 | 29.21 |
| 07/28/2026 09:13 | 320 | 29.21 |
| 07/28/2026 09:13 | 84 | 29.21 |
| 07/28/2026 09:13 | 175 | 29.21 |
| 07/28/2026 09:12 | 98 | 29.215 |
| 07/28/2026 09:12 | 1747 | 29.215 |
| 07/28/2026 09:12 | 83 | 29.21 |
| 07/28/2026 09:12 | 225 | 29.2075 |
| 07/28/2026 09:12 | 225 | 29.20 |
| 07/28/2026 09:12 | 470 | 29.20 |
| 07/28/2026 09:12 | 470 | 29.20 |
| 07/28/2026 09:12 | 68 | 29.20 |
| 07/28/2026 09:12 | 69 | 29.20 |
| 07/28/2026 09:12 | 324 | 29.20 |
| 07/28/2026 09:12 | 51 | 29.20 |
| 07/28/2026 09:12 | 356 | 29.205 |
| 07/28/2026 09:12 | 415 | 29.205 |
| 07/28/2026 09:12 | 470 | 29.205 |
| 07/28/2026 09:12 | 1115 | 29.205 |
| 07/28/2026 09:12 | 1260 | 29.205 |
| 07/28/2026 09:12 | 17 | 29.205 |
| 07/28/2026 09:12 | 223 | 29.205 |
| 07/28/2026 09:12 | 46 | 29.205 |
| 07/28/2026 09:12 | 1992 | 29.205 |
| 07/28/2026 09:12 | 213 | 29.205 |
| 07/28/2026 09:11 | 243 | 29.20 |
| 07/28/2026 09:11 | 470 | 29.20 |
| 07/28/2026 09:11 | 99 | 29.20 |
| 07/28/2026 09:11 | 550 | 29.195 |
| 07/28/2026 09:11 | 284 | 29.20 |
| 07/28/2026 09:11 | 500 | 29.20 |
| 07/28/2026 09:11 | 25 | 29.20 |
| 07/28/2026 09:11 | 1001 | 29.21 |
| 07/28/2026 09:11 | 409 | 29.22 |
| 07/28/2026 09:11 | 266 | 29.215 |
| 07/28/2026 09:11 | 18 | 29.215 |
| 07/28/2026 09:11 | 12 | 29.22 |
| 07/28/2026 09:11 | 1697 | 29.22 |
| 07/28/2026 09:11 | 22 | 29.215 |
| 07/28/2026 09:11 | 8 | 29.215 |
| 07/28/2026 09:11 | 103 | 29.215 |
| 07/28/2026 09:11 | 297 | 29.215 |
| 07/28/2026 09:11 | 322 | 29.215 |
| 07/28/2026 09:11 | 245 | 29.21 |
| 07/28/2026 09:11 | 227 | 29.205 |
| 07/28/2026 09:11 | 136 | 29.205 |
| 07/28/2026 09:11 | 140 | 29.205 |
| 07/28/2026 09:11 | 470 | 29.205 |
| 07/28/2026 09:11 | 10 | 29.205 |
| 07/28/2026 09:10 | 225 | 29.2175 |
| 07/28/2026 09:10 | 470 | 29.22 |
| 07/28/2026 09:10 | 229 | 29.22 |
| 07/28/2026 09:10 | 160 | 29.215 |
| 07/28/2026 09:10 | 262 | 29.215 |
| 07/28/2026 09:10 | 140 | 29.215 |
| 07/28/2026 09:10 | 470 | 29.215 |
| 07/28/2026 09:10 | 291 | 29.215 |
| 07/28/2026 09:10 | 398 | 29.22 |
| 07/28/2026 09:10 | 153 | 29.215 |
| 07/28/2026 09:10 | 68 | 29.215 |
| 07/28/2026 09:10 | 100 | 29.22 |
| 07/28/2026 09:10 | 171 | 29.22 |
| 07/28/2026 09:10 | 183 | 29.225 |
| 07/28/2026 09:10 | 91 | 29.225 |
| 07/28/2026 09:10 | 293 | 29.225 |
| 07/28/2026 09:10 | 75 | 29.235 |
| 07/28/2026 09:10 | 470 | 29.235 |
| 07/28/2026 09:10 | 232 | 29.23 |
| 07/28/2026 09:10 | 148 | 29.23 |
| 07/28/2026 09:10 | 470 | 29.23 |
| 07/28/2026 09:10 | 167 | 29.225 |
| 07/28/2026 09:10 | 311 | 29.225 |
| 07/28/2026 09:10 | 100 | 29.225 |
| 07/28/2026 09:10 | 50 | 29.225 |
| 07/28/2026 09:10 | 470 | 29.24 |
| 07/28/2026 09:10 | 61 | 29.245 |
| 07/28/2026 09:10 | 153 | 29.245 |
| 07/28/2026 09:10 | 73 | 29.245 |
| 07/28/2026 09:10 | 1765 | 29.245 |
| 07/28/2026 09:10 | 441 | 29.245 |
| 07/28/2026 09:10 | 442 | 29.235 |
| 07/28/2026 09:10 | 15 | 29.235 |
| 07/28/2026 09:10 | 199 | 29.235 |
| 07/28/2026 09:10 | 229 | 29.235 |
| 07/28/2026 09:10 | 276 | 29.235 |
| 07/28/2026 09:10 | 270 | 29.235 |
| 07/28/2026 09:10 | 141 | 29.235 |
| 07/28/2026 09:10 | 780 | 29.235 |
| 07/28/2026 09:09 | 280 | 29.24 |
| 07/28/2026 09:09 | 470 | 29.24 |
| 07/28/2026 09:09 | 106 | 29.24 |
| 07/28/2026 09:09 | 200 | 29.24 |
| 07/28/2026 09:09 | 255 | 29.24 |
| 07/28/2026 09:09 | 80 | 29.24 |
| 07/28/2026 09:09 | 597 | 29.25 |
| 07/28/2026 09:09 | 470 | 29.245 |
| 07/28/2026 09:09 | 933 | 29.245 |
| 07/28/2026 09:09 | 223 | 29.245 |
| 07/28/2026 09:09 | 84 | 29.245 |
| 07/28/2026 09:09 | 35 | 29.245 |
| 07/28/2026 09:09 | 527 | 29.25 |
| 07/28/2026 09:09 | 148 | 29.25 |
| 07/28/2026 09:09 | 167 | 29.25 |
| 07/28/2026 09:09 | 175 | 29.25 |
| 07/28/2026 09:09 | 1327 | 29.25 |
| 07/28/2026 09:09 | 585 | 29.25 |
| 07/28/2026 09:09 | 377 | 29.25 |
| 07/28/2026 09:09 | 25 | 29.25 |
| 07/28/2026 09:09 | 284 | 29.25 |
| 07/28/2026 09:09 | 391 | 29.245 |
| 07/28/2026 09:09 | 154 | 29.245 |
| 07/28/2026 09:09 | 171 | 29.25 |
| 07/28/2026 09:09 | 640 | 29.25 |
| 07/28/2026 09:09 | 64 | 29.25 |
| 07/28/2026 09:09 | 164 | 29.25 |
| 07/28/2026 09:09 | 470 | 29.25 |
| 07/28/2026 09:09 | 207 | 29.25 |
| 07/28/2026 09:09 | 232 | 29.25 |
| 07/28/2026 09:09 | 100 | 29.24 |
| 07/28/2026 09:09 | 351 | 29.245 |
| 07/28/2026 09:09 | 470 | 29.245 |
| 07/28/2026 09:09 | 39 | 29.245 |
| 07/28/2026 09:09 | 383 | 29.245 |
| 07/28/2026 09:08 | 56 | 29.25 |
| 07/28/2026 09:08 | 454 | 29.26 |
| 07/28/2026 09:08 | 243 | 29.26 |
| 07/28/2026 09:08 | 172 | 29.26 |
| 07/28/2026 09:08 | 439 | 29.26 |
| 07/28/2026 09:08 | 167 | 29.26 |
| 07/28/2026 09:08 | 30 | 29.26 |
| 07/28/2026 09:08 | 470 | 29.26 |
| 07/28/2026 09:08 | 270 | 29.27 |
| 07/28/2026 09:08 | 164 | 29.28 |
| 07/28/2026 09:08 | 470 | 29.28 |
| 07/28/2026 09:08 | 89 | 29.275 |
| 07/28/2026 09:08 | 167 | 29.28 |
| 07/28/2026 09:08 | 164 | 29.28 |
| 07/28/2026 09:08 | 773 | 29.28 |
| 07/28/2026 09:08 | 117 | 29.285 |
| 07/28/2026 09:08 | 377 | 29.285 |
| 07/28/2026 09:08 | 9 | 29.285 |
| 07/28/2026 09:08 | 245 | 29.285 |
| 07/28/2026 09:08 | 3554 | 29.28 |
| 07/28/2026 09:08 | 1274 | 29.28 |
| 07/28/2026 09:08 | 190 | 29.26 |
| 07/28/2026 09:08 | 337 | 29.26 |
| 07/28/2026 09:08 | 63 | 29.26 |
| 07/28/2026 09:08 | 240 | 29.26 |
| 07/28/2026 09:08 | 1514 | 29.26 |
| 07/28/2026 09:08 | 46 | 29.26 |
| 07/28/2026 09:08 | 165 | 29.26 |
| 07/28/2026 09:08 | 57 | 29.265 |
| 07/28/2026 09:08 | 12 | 29.265 |
| 07/28/2026 09:08 | 640 | 29.265 |
| 07/28/2026 09:08 | 97 | 29.265 |
| 07/28/2026 09:08 | 454 | 29.26 |
| 07/28/2026 09:08 | 165 | 29.26 |
| 07/28/2026 09:08 | 270 | 29.26 |
| 07/28/2026 09:07 | 90 | 29.255 |
| 07/28/2026 09:07 | 1524 | 29.255 |
| 07/28/2026 09:07 | 7 | 29.245 |
| 07/28/2026 09:07 | 501 | 29.245 |
| 07/28/2026 09:07 | 330 | 29.245 |
| 07/28/2026 09:07 | 1 | 29.24 |
| 07/28/2026 09:07 | 100 | 29.235 |
| 07/28/2026 09:07 | 7 | 29.245 |
| 07/28/2026 09:07 | 25 | 29.245 |
| 07/28/2026 09:07 | 308 | 29.245 |
| 07/28/2026 09:07 | 271 | 29.245 |
| 07/28/2026 09:07 | 309 | 29.245 |
| 07/28/2026 09:07 | 140 | 29.245 |
| 07/28/2026 09:07 | 79 | 29.24 |
| 07/28/2026 09:07 | 264 | 29.24 |
| 07/28/2026 09:07 | 470 | 29.24 |
| 07/28/2026 09:07 | 225 | 29.235 |
| 07/28/2026 09:07 | 162 | 29.235 |
| 07/28/2026 09:07 | 11 | 29.235 |
| 07/28/2026 09:07 | 31 | 29.23 |
| 07/28/2026 09:07 | 69 | 29.235 |
| 07/28/2026 09:07 | 273 | 29.235 |
| 07/28/2026 09:07 | 15 | 29.24 |
| 07/28/2026 09:07 | 342 | 29.24 |
| 07/28/2026 09:07 | 339 | 29.24 |
| 07/28/2026 09:07 | 4768 | 29.24 |
| 07/28/2026 09:07 | 7032 | 29.24 |
| 07/28/2026 09:07 | 250 | 29.24 |
| 07/28/2026 09:07 | 316 | 29.24 |
| 07/28/2026 09:07 | 166 | 29.24 |
| 07/28/2026 09:07 | 374 | 29.24 |
| 07/28/2026 09:07 | 342 | 29.245 |
| 07/28/2026 09:07 | 166 | 29.245 |
| 07/28/2026 09:07 | 342 | 29.25 |
| 07/28/2026 09:07 | 82 | 29.25 |
| 07/28/2026 09:07 | 167 | 29.25 |
| 07/28/2026 09:07 | 100 | 29.255 |
| 07/28/2026 09:07 | 142 | 29.255 |
| 07/28/2026 09:07 | 303 | 29.255 |
| 07/28/2026 09:06 | 100 | 29.255 |
| 07/28/2026 09:06 | 479 | 29.25 |
| 07/28/2026 09:06 | 107 | 29.25 |
| 07/28/2026 09:06 | 85 | 29.255 |
| 07/28/2026 09:06 | 307 | 29.255 |
| 07/28/2026 09:06 | 167 | 29.255 |
| 07/28/2026 09:06 | 25 | 29.25 |
| 07/28/2026 09:05 | 91 | 29.245 |
| 07/28/2026 09:05 | 990 | 29.245 |
| 07/28/2026 09:05 | 166 | 29.245 |
| 07/28/2026 09:05 | 342 | 29.245 |
| 07/28/2026 09:05 | 166 | 29.245 |
| 07/28/2026 09:05 | 424 | 29.245 |
| 07/28/2026 09:05 | 167 | 29.245 |
| 07/28/2026 09:05 | 158 | 29.245 |
| 07/28/2026 09:05 | 228 | 29.245 |
| 07/28/2026 09:05 | 138 | 29.245 |
| 07/28/2026 09:05 | 109 | 29.245 |
| 07/28/2026 09:05 | 1891 | 29.245 |
| 07/28/2026 09:05 | 153 | 29.25 |
| 07/28/2026 09:05 | 6 | 29.25 |
| 07/28/2026 09:05 | 158 | 29.25 |
| 07/28/2026 09:05 | 118 | 29.255 |
| 07/28/2026 09:05 | 242 | 29.26 |
| 07/28/2026 09:05 | 255 | 29.26 |
| 07/28/2026 09:05 | 349 | 29.26 |
| 07/28/2026 09:05 | 52 | 29.26 |
| 07/28/2026 09:05 | 200 | 29.26 |
| 07/28/2026 09:04 | 57 | 29.255 |
| 07/28/2026 09:04 | 116 | 29.255 |
| 07/28/2026 09:04 | 179 | 29.255 |
| 07/28/2026 09:04 | 316 | 29.255 |
| 07/28/2026 09:04 | 9 | 29.255 |
| 07/28/2026 09:04 | 167 | 29.255 |
| 07/28/2026 09:04 | 98 | 29.25 |
| 07/28/2026 09:04 | 157 | 29.26 |
| 07/28/2026 09:04 | 62 | 29.26 |
| 07/28/2026 09:04 | 690 | 29.26 |
| 07/28/2026 09:04 | 136 | 29.26 |
| 07/28/2026 09:04 | 299 | 29.26 |
| 07/28/2026 09:04 | 424 | 29.25 |
| 07/28/2026 09:04 | 118 | 29.25 |
| 07/28/2026 09:04 | 700 | 29.25 |
| 07/28/2026 09:04 | 300 | 29.25 |
| 07/28/2026 09:04 | 250 | 29.26 |
| 07/28/2026 09:04 | 85 | 29.26 |
| 07/28/2026 09:04 | 157 | 29.265 |
| 07/28/2026 09:04 | 136 | 29.265 |
| 07/28/2026 09:04 | 342 | 29.275 |
| 07/28/2026 09:04 | 56 | 29.285 |
| 07/28/2026 09:04 | 56 | 29.285 |
| 07/28/2026 09:04 | 135 | 29.285 |
| 07/28/2026 09:04 | 35 | 29.285 |
| 07/28/2026 09:04 | 21 | 29.285 |
| 07/28/2026 09:04 | 179 | 29.29 |
| 07/28/2026 09:04 | 129 | 29.29 |
| 07/28/2026 09:04 | 71 | 29.29 |
| 07/28/2026 09:03 | 264 | 29.29 |
| 07/28/2026 09:03 | 250 | 29.29 |
| 07/28/2026 09:03 | 107 | 29.29 |
| 07/28/2026 09:03 | 115 | 29.29 |
| 07/28/2026 09:03 | 100 | 29.27 |
| 07/28/2026 09:03 | 352 | 29.275 |
| 07/28/2026 09:03 | 1053 | 29.275 |
| 07/28/2026 09:03 | 1400 | 29.275 |
| 07/28/2026 09:03 | 15 | 29.27 |
| 07/28/2026 09:03 | 230 | 29.27 |
| 07/28/2026 09:03 | 300 | 29.27 |
| 07/28/2026 09:03 | 600 | 29.27 |
| 07/28/2026 09:03 | 3410 | 29.265 |
| 07/28/2026 09:03 | 259 | 29.275 |
| 07/28/2026 09:03 | 97 | 29.275 |
| 07/28/2026 09:03 | 101 | 29.275 |
| 07/28/2026 09:03 | 83 | 29.27 |
| 07/28/2026 09:03 | 1 | 29.27 |
| 07/28/2026 09:03 | 1760 | 29.28 |
| 07/28/2026 09:03 | 83 | 29.28 |
| 07/28/2026 09:03 | 16 | 29.29 |
| 07/28/2026 09:03 | 97 | 29.29 |
| 07/28/2026 09:03 | 71 | 29.29 |
| 07/28/2026 09:03 | 92 | 29.29 |
| 07/28/2026 09:03 | 91 | 29.285 |
| 07/28/2026 09:03 | 980 | 29.285 |
| 07/28/2026 09:03 | 287 | 29.285 |
| 07/28/2026 09:03 | 60 | 29.285 |
| 07/28/2026 09:03 | 287 | 29.285 |
| 07/28/2026 09:03 | 266 | 29.285 |
| 07/28/2026 09:03 | 56 | 29.285 |
| 07/28/2026 09:03 | 20 | 29.285 |
| 07/28/2026 09:03 | 191 | 29.285 |
| 07/28/2026 09:03 | 51 | 29.275 |
| 07/28/2026 09:03 | 49 | 29.275 |
| 07/28/2026 09:03 | 336 | 29.29 |
| 07/28/2026 09:03 | 10 | 29.285 |
| 07/28/2026 09:03 | 92 | 29.285 |
| 07/28/2026 09:03 | 300 | 29.285 |
| 07/28/2026 09:03 | 650 | 29.285 |
| 07/28/2026 09:03 | 612 | 29.285 |
| 07/28/2026 09:02 | 39 | 29.28 |
| 07/28/2026 09:02 | 380 | 29.29 |
| 07/28/2026 09:02 | 264 | 29.285 |
| 07/28/2026 09:02 | 88 | 29.285 |
| 07/28/2026 09:02 | 10 | 29.285 |
| 07/28/2026 09:02 | 92 | 29.285 |
| 07/28/2026 09:02 | 600 | 29.285 |
| 07/28/2026 09:02 | 600 | 29.285 |
| 07/28/2026 09:02 | 700 | 29.285 |
| 07/28/2026 09:02 | 1132 | 29.285 |
| 07/28/2026 09:02 | 992 | 29.285 |
| 07/28/2026 09:02 | 1142 | 29.285 |
| 07/28/2026 09:02 | 57 | 29.29 |
| 07/28/2026 09:02 | 148 | 29.29 |
| 07/28/2026 09:02 | 9 | 29.29 |
| 07/28/2026 09:02 | 5 | 29.29 |
| 07/28/2026 09:02 | 79 | 29.29 |
| 07/28/2026 09:02 | 104 | 29.275 |
| 07/28/2026 09:02 | 158 | 29.275 |
| 07/28/2026 09:02 | 88 | 29.275 |
| 07/28/2026 09:02 | 79 | 29.28 |
| 07/28/2026 09:02 | 8 | 29.28 |
| 07/28/2026 09:02 | 1 | 29.28 |
| 07/28/2026 09:02 | 7 | 29.28 |
| 07/28/2026 09:02 | 2 | 29.28 |
| 07/28/2026 09:02 | 30 | 29.28 |
| 07/28/2026 09:02 | 89 | 29.28 |
| 07/28/2026 09:02 | 3628 | 29.285 |
| 07/28/2026 09:02 | 372 | 29.285 |
| 07/28/2026 09:02 | 26 | 29.30 |
| 07/28/2026 09:02 | 370 | 29.30 |
| 07/28/2026 09:02 | 630 | 29.30 |
| 07/28/2026 09:02 | 168 | 29.30 |
| 07/28/2026 09:02 | 463 | 29.31 |
| 07/28/2026 09:02 | 68 | 29.31 |
| 07/28/2026 09:02 | 73 | 29.31 |
| 07/28/2026 09:01 | 1656 | 29.315 |
| 07/28/2026 09:01 | 344 | 29.315 |
| 07/28/2026 09:01 | 37 | 29.32 |
| 07/28/2026 09:01 | 62 | 29.32 |
| 07/28/2026 09:01 | 228 | 29.32 |
| 07/28/2026 09:01 | 53 | 29.32 |
| 07/28/2026 09:01 | 260 | 29.32 |
| 07/28/2026 09:01 | 62 | 29.325 |
| 07/28/2026 09:01 | 73 | 29.33 |
| 07/28/2026 09:01 | 47 | 29.335 |
| 07/28/2026 09:01 | 40 | 29.34 |
| 07/28/2026 09:01 | 162 | 29.34 |
| 07/28/2026 09:01 | 72 | 29.345 |
| 07/28/2026 09:01 | 73 | 29.345 |
| 07/28/2026 09:01 | 240 | 29.35 |
| 07/28/2026 09:01 | 72 | 29.35 |
| 07/28/2026 09:01 | 1015 | 29.36 |
| 07/28/2026 09:01 | 72 | 29.36 |
| 07/28/2026 09:01 | 4 | 29.355 |
| 07/28/2026 09:01 | 72 | 29.355 |
| 07/28/2026 09:01 | 1094 | 29.35 |
| 07/28/2026 09:01 | 2306 | 29.35 |
| 07/28/2026 09:01 | 2 | 29.35 |
| 07/28/2026 09:01 | 2 | 29.35 |
| 07/28/2026 09:01 | 42 | 29.355 |
| 07/28/2026 09:01 | 8 | 29.37 |
| 07/28/2026 09:01 | 69 | 29.37 |
| 07/28/2026 09:01 | 69 | 29.37 |
| 07/28/2026 09:01 | 69 | 29.365 |
| 07/28/2026 09:01 | 41 | 29.365 |
| 07/28/2026 09:01 | 136 | 29.37 |
| 07/28/2026 09:01 | 69 | 29.37 |
| 07/28/2026 09:01 | 290 | 29.37 |
| 07/28/2026 09:01 | 258 | 29.37 |
| 07/28/2026 09:01 | 73 | 29.37 |
| 07/28/2026 09:01 | 564 | 29.375 |
| 07/28/2026 09:01 | 1017 | 29.375 |
| 07/28/2026 09:01 | 559 | 29.375 |
| 07/28/2026 09:01 | 73 | 29.37 |
| 07/28/2026 09:01 | 76 | 29.36 |
| 07/28/2026 09:01 | 53 | 29.37 |
| 07/28/2026 09:01 | 73 | 29.375 |
| 07/28/2026 09:01 | 76 | 29.375 |
| 07/28/2026 09:01 | 76 | 29.37 |
| 07/28/2026 09:01 | 34 | 29.37 |
| 07/28/2026 09:01 | 275 | 29.37 |
| 07/28/2026 09:01 | 53 | 29.37 |
| 07/28/2026 09:01 | 76 | 29.365 |
| 07/28/2026 09:01 | 5 | 29.365 |
| 07/28/2026 09:01 | 3134 | 29.36 |
| 07/28/2026 09:01 | 1866 | 29.36 |
| 07/28/2026 09:01 | 239 | 29.37 |
| 07/28/2026 09:01 | 36 | 29.37 |
| 07/28/2026 09:01 | 29 | 29.365 |
| 07/28/2026 09:01 | 44 | 29.37 |
| 07/28/2026 09:01 | 202 | 29.375 |
| 07/28/2026 09:01 | 21 | 29.375 |
| 07/28/2026 09:01 | 21 | 29.375 |
| 07/28/2026 09:01 | 40 | 29.38 |
| 07/28/2026 09:01 | 274 | 29.38 |
| 07/28/2026 09:01 | 42 | 29.38 |
| 07/28/2026 09:01 | 21 | 29.385 |
| 07/28/2026 09:01 | 154 | 29.385 |
| 07/28/2026 09:01 | 286 | 29.385 |
| 07/28/2026 09:01 | 27 | 29.385 |
| 07/28/2026 09:01 | 42 | 29.385 |
| 07/28/2026 09:01 | 260 | 29.39 |
| 07/28/2026 09:01 | 49 | 29.39 |
| 07/28/2026 09:01 | 259 | 29.38 |
| 07/28/2026 09:01 | 42 | 29.38 |
| 07/28/2026 09:01 | 42 | 29.375 |
| 07/28/2026 09:01 | 27 | 29.355 |
| 07/28/2026 09:01 | 35 | 29.355 |
| 07/28/2026 09:01 | 38 | 29.36 |
| 07/28/2026 09:01 | 42 | 29.36 |
| 07/28/2026 09:01 | 47 | 29.365 |
| 07/28/2026 09:01 | 42 | 29.37 |
| 07/28/2026 09:01 | 42 | 29.38 |
| 07/28/2026 09:01 | 168 | 29.38 |
| 07/28/2026 09:01 | 295 | 29.38 |
| 07/28/2026 09:01 | 49 | 29.38 |
| 07/28/2026 09:01 | 15 | 29.375 |
| 07/28/2026 09:01 | 181 | 29.375 |
| 07/28/2026 09:01 | 89 | 29.375 |
| 07/28/2026 09:01 | 42 | 29.375 |
| 07/28/2026 09:01 | 303 | 29.375 |
| 07/28/2026 09:01 | 7 | 29.375 |
| 07/28/2026 09:01 | 25 | 29.37 |
| 07/28/2026 09:01 | 250 | 29.37 |
| 07/28/2026 09:01 | 52 | 29.38 |
| 07/28/2026 09:00 | 81 | 29.405 |
| 07/28/2026 09:00 | 106 | 29.40 |
| 07/28/2026 09:00 | 50 | 29.415 |
| 07/28/2026 09:00 | 231 | 29.405 |
| 07/28/2026 09:00 | 243 | 29.41 |
| 07/28/2026 09:00 | 379 | 29.41 |
| 07/28/2026 09:00 | 7 | 29.415 |
| 07/28/2026 09:00 | 45 | 29.435 |
| 07/28/2026 09:00 | 148 | 29.435 |
| 07/28/2026 09:00 | 256 | 29.435 |
| 07/28/2026 09:00 | 31 | 29.435 |
| 07/28/2026 09:00 | 196 | 29.44 |
| 07/28/2026 09:00 | 187 | 29.44 |
| 07/28/2026 09:00 | 239 | 29.425 |
| 07/28/2026 09:00 | 186 | 29.425 |
| 07/28/2026 09:00 | 462 | 29.435 |
| 07/28/2026 09:00 | 155 | 29.41 |
| 07/28/2026 09:00 | 239 | 29.41 |
| 07/28/2026 09:00 | 246 | 29.41 |
| 07/28/2026 09:00 | 888 | 29.405 |
| 07/28/2026 09:00 | 243 | 29.405 |
| 07/28/2026 09:00 | 33 | 29.405 |
| 07/28/2026 09:00 | 1026 | 29.395 |
| 07/28/2026 09:00 | 1083 | 29.395 |
| 07/28/2026 09:00 | 1083 | 29.395 |
| 07/28/2026 09:00 | 106 | 29.40 |
| 07/28/2026 09:00 | 341 | 29.395 |
| 07/28/2026 09:00 | 7 | 29.395 |
| 07/28/2026 09:00 | 77 | 29.39 |
| 07/28/2026 09:00 | 888 | 29.39 |
| 07/28/2026 09:00 | 155 | 29.385 |
| 07/28/2026 09:00 | 888 | 29.385 |
| 07/28/2026 09:00 | 155 | 29.385 |
| 07/28/2026 09:00 | 30 | 29.375 |
| 07/28/2026 09:00 | 155 | 29.385 |
| 07/28/2026 09:00 | 200 | 29.385 |
| 07/28/2026 09:00 | 2102 | 29.39 |
| 07/28/2026 09:00 | 20 | 29.405 |
| 07/28/2026 09:00 | 186 | 29.405 |
| 07/28/2026 09:00 | 1 | 29.40 |
| 07/28/2026 09:00 | 2 | 29.40 |
| 07/28/2026 09:00 | 239 | 29.40 |
| 07/28/2026 09:00 | 1 | 29.40 |
| 07/28/2026 09:00 | 3106 | 29.425 |
| 07/28/2026 09:00 | 183 | 29.425 |
| 07/28/2026 09:00 | 232 | 29.425 |
| 07/28/2026 09:00 | 2 | 29.425 |
| 07/28/2026 09:00 | 193 | 29.42 |
| 07/28/2026 09:00 | 239 | 29.415 |
| 07/28/2026 09:00 | 124 | 29.415 |
| 07/28/2026 09:00 | 124 | 29.41 |
| 07/28/2026 09:00 | 1178 | 29.405 |
| 07/28/2026 09:00 | 13 | 29.405 |
| 07/28/2026 09:00 | 1184 | 29.405 |
| 07/28/2026 09:00 | 20 | 29.42 |
| 07/28/2026 09:00 | 192 | 29.42 |
| 07/28/2026 09:00 | 3019 | 29.405 |
| 07/28/2026 09:00 | 2268 | 29.405 |
| 07/28/2026 09:00 | 1881 | 29.415 |
| 07/28/2026 09:00 | 499 | 29.415 |
| 07/28/2026 09:00 | 499 | 29.415 |
| 07/28/2026 09:00 | 499 | 29.415 |
| 07/28/2026 09:00 | 35 | 29.415 |
| 07/28/2026 09:00 | 499 | 29.415 |
| 07/28/2026 09:00 | 840 | 29.42 |
| 07/28/2026 09:00 | 1087 | 29.405 |
| 07/28/2026 09:00 | 1913 | 29.405 |
| 07/28/2026 09:00 | 189 | 29.405 |
| 07/28/2026 09:00 | 2 | 29.405 |
| 07/28/2026 09:00 | 457 | 29.405 |
| 07/28/2026 09:00 | 218 | 29.405 |
| 07/28/2026 09:00 | 31 | 29.405 |
| 07/28/2026 09:00 | 2102 | 29.405 |
| 07/28/2026 09:00 | 252 | 29.405 |
| 07/28/2026 09:00 | 799 | 29.405 |
| 07/28/2026 09:00 | 1701 | 29.405 |
| 07/28/2026 09:00 | 759 | 29.405 |
| 07/28/2026 09:00 | 473 | 29.405 |
| 07/28/2026 09:00 | 598 | 29.405 |
| 07/28/2026 09:00 | 593 | 29.405 |
| 07/28/2026 09:00 | 335 | 29.405 |
| 07/28/2026 09:00 | 50 | 29.405 |
| 07/28/2026 09:00 | 48 | 29.405 |
| 07/28/2026 09:00 | 4 | 29.405 |
| 07/28/2026 09:00 | 7079 | 29.405 |
| 07/28/2026 09:00 | 2003 | 29.405 |
| 07/28/2026 09:00 | 99 | 29.405 |
| 07/28/2026 09:00 | 8 | 29.405 |
| 07/28/2026 09:00 | 10 | 29.405 |
| 07/28/2026 09:00 | 244 | 29.405 |
| 07/28/2026 09:00 | 1 | 29.405 |
| 07/28/2026 09:00 | 1839 | 29.405 |
| 07/28/2026 09:00 | 2102 | 29.405 |
| 07/28/2026 09:00 | 2102 | 29.405 |
| 07/28/2026 09:00 | 299 | 29.405 |
| 07/28/2026 09:00 | 853 | 29.405 |
| 07/28/2026 09:00 | 175 | 29.405 |
| 07/28/2026 09:00 | 775 | 29.405 |
| 07/28/2026 09:00 | 2102 | 29.405 |
| 07/28/2026 09:00 | 1051 | 29.405 |
| 07/28/2026 09:00 | 1051 | 29.405 |
| 07/28/2026 09:00 | 1051 | 29.405 |
| 07/28/2026 09:00 | 1538 | 29.405 |
| 07/28/2026 09:00 | 564 | 29.405 |
| 07/28/2026 09:00 | 1051 | 29.405 |
| 07/28/2026 09:00 | 1512 | 29.405 |
| 07/28/2026 09:00 | 25 | 29.405 |
| 07/28/2026 09:00 | 1476 | 29.405 |
| 07/28/2026 09:00 | 80 | 29.405 |
| 07/28/2026 09:00 | 447 | 29.405 |
| 07/28/2026 09:00 | 2017 | 29.405 |
| 07/28/2026 09:00 | 1066 | 29.405 |
| 07/28/2026 09:00 | 1066 | 29.405 |
| 07/28/2026 09:00 | 1066 | 29.405 |
| 07/28/2026 09:00 | 500 | 29.405 |
| 07/28/2026 09:00 | 566 | 29.405 |
| 07/28/2026 09:00 | 1066 | 29.405 |
| 07/28/2026 09:00 | 1066 | 29.405 |
| 07/28/2026 09:00 | 5 | 29.405 |
| 07/28/2026 09:00 | 598 | 29.405 |
| 07/28/2026 09:00 | 1139 | 29.405 |
| 07/28/2026 09:00 | 84 | 29.405 |
| 07/28/2026 09:00 | 178 | 29.405 |
| 07/28/2026 09:00 | 619 | 29.405 |
| 07/28/2026 09:00 | 241 | 29.405 |
| 07/28/2026 09:00 | 534 | 29.405 |
| 07/28/2026 09:00 | 871 | 29.405 |
| 07/28/2026 09:00 | 169 | 29.405 |
| 07/28/2026 09:00 | 652 | 29.405 |
| 07/28/2026 09:00 | 453 | 29.405 |
| 07/28/2026 09:00 | 588 | 29.405 |
| 07/28/2026 09:00 | 379 | 29.405 |
| 07/28/2026 09:00 | 100 | 29.405 |
| 07/28/2026 09:00 | 8 | 29.405 |
| 07/28/2026 09:00 | 66 | 29.405 |
| 07/28/2026 09:00 | 82 | 29.405 |
| 07/28/2026 09:00 | 414 | 29.405 |
| 07/28/2026 09:00 | 23 | 29.405 |
| 07/28/2026 09:00 | 477 | 29.405 |
| 07/28/2026 09:00 | 453 | 29.405 |
| 07/28/2026 09:00 | 1 | 29.405 |
| 07/28/2026 09:00 | 1207 | 29.405 |
| 07/28/2026 09:00 | 392 | 29.405 |
| 07/28/2026 09:00 | 487 | 29.405 |
| 07/28/2026 09:00 | 645 | 29.405 |
| 07/28/2026 09:00 | 193 | 29.405 |
| 07/28/2026 09:00 | 314 | 29.405 |
| 07/28/2026 09:00 | 250 | 29.405 |
| 07/28/2026 09:00 | 393 | 29.405 |
| 07/28/2026 09:00 | 77 | 29.405 |
| 07/28/2026 09:00 | 301 | 29.405 |
| 07/28/2026 09:00 | 640 | 29.405 |
| 07/28/2026 09:00 | 43 | 29.405 |
| 07/28/2026 09:00 | 854 | 29.405 |
| 07/28/2026 09:00 | 853 | 29.405 |
| 07/28/2026 09:00 | 152 | 29.405 |
| 07/28/2026 09:00 | 952 | 29.405 |
| 07/28/2026 09:00 | 63 | 29.405 |
| 07/28/2026 09:00 | 357 | 29.405 |
| 07/28/2026 09:00 | 431 | 29.405 |
| 07/28/2026 09:00 | 280 | 29.405 |
| 07/28/2026 09:00 | 2032 | 29.405 |
| 07/28/2026 09:00 | 373 | 29.405 |
| 07/28/2026 09:00 | 958 | 29.405 |
| 07/28/2026 09:00 | 816 | 29.405 |
| 07/28/2026 09:00 | 317 | 29.405 |
| 07/28/2026 09:00 | 891 | 29.405 |
| 07/28/2026 09:00 | 210 | 29.405 |
| 07/28/2026 09:00 | 3145 | 29.405 |
| 07/28/2026 09:00 | 1 | 29.405 |
| 07/28/2026 09:00 | 333 | 29.405 |
| 07/28/2026 09:00 | 4 | 29.405 |
| 07/28/2026 09:00 | 6 | 29.405 |
| 07/28/2026 09:00 | 28 | 29.405 |
| 07/28/2026 09:00 | 133 | 29.405 |
| 07/28/2026 09:00 | 121 | 29.405 |
| 07/28/2026 09:00 | 164 | 29.405 |
| 07/28/2026 09:00 | 164 | 29.405 |
| 07/28/2026 09:00 | 400 | 29.405 |
| 07/28/2026 09:00 | 1 | 29.405 |
| 07/28/2026 09:00 | 98 | 29.405 |
| 07/28/2026 09:00 | 75 | 29.405 |
| 07/28/2026 09:00 | 242 | 29.405 |
| 07/28/2026 09:00 | 129 | 29.405 |
| 07/28/2026 09:00 | 160 | 29.405 |
| 07/28/2026 09:00 | 68 | 29.405 |
| 07/28/2026 09:00 | 86 | 29.405 |
| 07/28/2026 09:00 | 69 | 29.405 |
| 07/28/2026 09:00 | 62 | 29.405 |
| 07/28/2026 09:00 | 162 | 29.405 |
| 07/28/2026 09:00 | 37 | 29.405 |
| 07/28/2026 09:00 | 34 | 29.405 |
| 07/28/2026 09:00 | 29 | 29.405 |
| 07/28/2026 09:00 | 121 | 29.405 |
| 07/28/2026 09:00 | 9 | 29.405 |
| 07/28/2026 09:00 | 64 | 29.405 |
| 07/28/2026 09:00 | 47 | 29.405 |
| 07/28/2026 09:00 | 382 | 29.405 |
| 07/28/2026 09:00 | 2 | 29.405 |
| 07/28/2026 09:00 | 267 | 29.405 |
| 07/28/2026 09:00 | 54 | 29.405 |
| 07/28/2026 09:00 | 350 | 29.405 |
| 07/28/2026 09:00 | 103 | 29.405 |
| 07/28/2026 09:00 | 54 | 29.405 |
| 07/28/2026 09:00 | 5 | 29.405 |
| 07/28/2026 09:00 | 11 | 29.405 |
| 07/28/2026 09:00 | 289 | 29.405 |
| 07/28/2026 09:00 | 1 | 29.405 |
| 07/28/2026 09:00 | 540 | 29.405 |
| 07/28/2026 09:00 | 90 | 29.405 |
| 07/28/2026 09:00 | 12 | 29.405 |
| 07/28/2026 09:00 | 3 | 29.405 |
| 07/28/2026 09:00 | 100 | 29.405 |
| 07/28/2026 09:00 | 3 | 29.405 |
| 07/28/2026 09:00 | 5 | 29.405 |
| 07/28/2026 09:00 | 303 | 29.405 |
| 07/28/2026 09:00 | 11 | 29.405 |
| 07/28/2026 09:00 | 879 | 29.405 |
| 07/28/2026 09:00 | 1113 | 29.405 |
| 07/28/2026 09:00 | 8 | 29.405 |
| 07/28/2026 09:00 | 2 | 29.405 |
| 07/28/2026 09:00 | 179 | 29.405 |
| 07/28/2026 09:00 | 200 | 29.405 |
| 07/28/2026 09:00 | 16 | 29.405 |
| 07/28/2026 09:00 | 5 | 29.405 |
| 07/28/2026 09:00 | 175 | 29.405 |
| 07/28/2026 09:00 | 9 | 29.405 |
| 07/28/2026 09:00 | 10 | 29.405 |
| 07/28/2026 09:00 | 1649 | 29.405 |
| 07/28/2026 09:00 | 1 | 29.405 |
| 07/28/2026 09:00 | 33 | 29.405 |
| 07/28/2026 09:00 | 213 | 29.405 |
| 07/28/2026 09:00 | 200 | 29.405 |
| 07/28/2026 09:00 | 544 | 29.405 |
| 07/28/2026 09:00 | 93 | 29.405 |
| 07/28/2026 09:00 | 173 | 29.405 |
| 07/28/2026 09:00 | 228 | 29.405 |
| 07/28/2026 09:00 | 747 | 29.405 |
| 07/28/2026 09:00 | 1818 | 29.405 |
| 07/28/2026 09:00 | 71 | 29.405 |
| 07/28/2026 09:00 | 78 | 29.405 |
| 07/28/2026 09:00 | 20 | 29.405 |
| 07/28/2026 09:00 | 782 | 29.405 |
| 07/28/2026 09:00 | 195 | 29.405 |
| 07/28/2026 09:00 | 5 | 29.405 |
| 07/28/2026 09:00 | 623 | 29.405 |
| 07/28/2026 09:00 | 45 | 29.405 |
| 07/28/2026 09:00 | 1 | 29.405 |
| 07/28/2026 09:00 | 4 | 29.405 |
| 07/28/2026 09:00 | 1 | 29.405 |
| 07/28/2026 09:00 | 27 | 29.405 |
| 07/28/2026 09:00 | 1300 | 29.405 |
| 07/28/2026 09:00 | 206 | 29.405 |
| 07/28/2026 09:00 | 88 | 29.405 |
| 07/28/2026 09:00 | 54 | 29.405 |
| 07/28/2026 09:00 | 1 | 29.405 |
| 07/28/2026 09:00 | 201 | 29.405 |
| 07/28/2026 09:00 | 79 | 29.405 |
| 07/28/2026 09:00 | 117 | 29.405 |
| 07/28/2026 09:00 | 29 | 29.405 |
| 07/28/2026 09:00 | 52 | 29.405 |
| 07/28/2026 09:00 | 1 | 29.405 |
| 07/28/2026 09:00 | 504 | 29.405 |
| 07/28/2026 09:00 | 1 | 29.405 |
| 07/28/2026 09:00 | 4 | 29.405 |
| 07/28/2026 09:00 | 1 | 29.405 |
| 07/28/2026 09:00 | 50 | 29.405 |
| 07/28/2026 09:00 | 340 | 29.405 |