Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/09/2026 10:00 | 96 | 28.37 |
| 07/09/2026 10:00 | 658 | 28.365 |
| 07/09/2026 10:00 | 670 | 28.365 |
| 07/09/2026 10:00 | 175 | 28.36 |
| 07/09/2026 10:00 | 667 | 28.36 |
| 07/09/2026 10:00 | 317 | 28.36 |
| 07/09/2026 10:00 | 673 | 28.36 |
| 07/09/2026 10:00 | 88 | 28.36 |
| 07/09/2026 10:00 | 197 | 28.36 |
| 07/09/2026 10:00 | 43 | 28.36 |
| 07/09/2026 10:00 | 19 | 28.35 |
| 07/09/2026 10:00 | 500 | 28.35 |
| 07/09/2026 10:00 | 552 | 28.355 |
| 07/09/2026 10:00 | 689 | 28.355 |
| 07/09/2026 10:00 | 496 | 28.355 |
| 07/09/2026 10:00 | 689 | 28.36 |
| 07/09/2026 10:00 | 496 | 28.36 |
| 07/09/2026 10:00 | 201 | 28.365 |
| 07/09/2026 10:00 | 353 | 28.365 |
| 07/09/2026 10:00 | 253 | 28.36 |
| 07/09/2026 10:00 | 689 | 28.36 |
| 07/09/2026 10:00 | 484 | 28.36 |
| 07/09/2026 09:59 | 70 | 28.365 |
| 07/09/2026 09:59 | 78 | 28.36 |
| 07/09/2026 09:59 | 689 | 28.36 |
| 07/09/2026 09:59 | 41 | 28.365 |
| 07/09/2026 09:59 | 609 | 28.365 |
| 07/09/2026 09:59 | 562 | 28.365 |
| 07/09/2026 09:59 | 127 | 28.365 |
| 07/09/2026 09:59 | 154 | 28.355 |
| 07/09/2026 09:59 | 1 | 28.355 |
| 07/09/2026 09:59 | 150 | 28.355 |
| 07/09/2026 09:59 | 6 | 28.345 |
| 07/09/2026 09:59 | 240 | 28.345 |
| 07/09/2026 09:58 | 689 | 28.345 |
| 07/09/2026 09:58 | 504 | 28.345 |
| 07/09/2026 09:58 | 1011 | 28.35 |
| 07/09/2026 09:58 | 2989 | 28.35 |
| 07/09/2026 09:58 | 50 | 28.35 |
| 07/09/2026 09:58 | 458 | 28.355 |
| 07/09/2026 09:58 | 157 | 28.36 |
| 07/09/2026 09:58 | 214 | 28.36 |
| 07/09/2026 09:58 | 626 | 28.36 |
| 07/09/2026 09:58 | 353 | 28.36 |
| 07/09/2026 09:58 | 391 | 28.36 |
| 07/09/2026 09:58 | 811 | 28.36 |
| 07/09/2026 09:57 | 1 | 28.365 |
| 07/09/2026 09:57 | 257 | 28.365 |
| 07/09/2026 09:57 | 502 | 28.365 |
| 07/09/2026 09:57 | 8 | 28.355 |
| 07/09/2026 09:57 | 334 | 28.355 |
| 07/09/2026 09:57 | 201 | 28.355 |
| 07/09/2026 09:57 | 300 | 28.36 |
| 07/09/2026 09:57 | 600 | 28.36 |
| 07/09/2026 09:56 | 446 | 28.37 |
| 07/09/2026 09:56 | 25 | 28.37 |
| 07/09/2026 09:56 | 175 | 28.37 |
| 07/09/2026 09:56 | 239 | 28.37 |
| 07/09/2026 09:56 | 689 | 28.37 |
| 07/09/2026 09:56 | 103 | 28.37 |
| 07/09/2026 09:56 | 17 | 28.365 |
| 07/09/2026 09:56 | 82 | 28.365 |
| 07/09/2026 09:55 | 40 | 28.38 |
| 07/09/2026 09:55 | 550 | 28.38 |
| 07/09/2026 09:55 | 254 | 28.38 |
| 07/09/2026 09:55 | 689 | 28.38 |
| 07/09/2026 09:55 | 547 | 28.375 |
| 07/09/2026 09:55 | 353 | 28.37 |
| 07/09/2026 09:55 | 175 | 28.37 |
| 07/09/2026 09:55 | 42 | 28.38 |
| 07/09/2026 09:55 | 958 | 28.38 |
| 07/09/2026 09:55 | 172 | 28.37 |
| 07/09/2026 09:55 | 160 | 28.37 |
| 07/09/2026 09:55 | 353 | 28.37 |
| 07/09/2026 09:55 | 36 | 28.37 |
| 07/09/2026 09:54 | 268 | 28.395 |
| 07/09/2026 09:54 | 558 | 28.395 |
| 07/09/2026 09:54 | 340 | 28.395 |
| 07/09/2026 09:54 | 1358 | 28.40 |
| 07/09/2026 09:54 | 244 | 28.40 |
| 07/09/2026 09:54 | 481 | 28.40 |
| 07/09/2026 09:54 | 505 | 28.40 |
| 07/09/2026 09:54 | 689 | 28.40 |
| 07/09/2026 09:54 | 175 | 28.40 |
| 07/09/2026 09:54 | 11 | 28.40 |
| 07/09/2026 09:54 | 159 | 28.40 |
| 07/09/2026 09:54 | 375 | 28.41 |
| 07/09/2026 09:54 | 200 | 28.41 |
| 07/09/2026 09:54 | 155 | 28.41 |
| 07/09/2026 09:54 | 25 | 28.41 |
| 07/09/2026 09:53 | 14 | 28.415 |
| 07/09/2026 09:53 | 689 | 28.415 |
| 07/09/2026 09:53 | 35 | 28.41 |
| 07/09/2026 09:53 | 12 | 28.415 |
| 07/09/2026 09:53 | 402 | 28.415 |
| 07/09/2026 09:53 | 344 | 28.415 |
| 07/09/2026 09:53 | 207 | 28.415 |
| 07/09/2026 09:53 | 233 | 28.415 |
| 07/09/2026 09:53 | 313 | 28.415 |
| 07/09/2026 09:53 | 253 | 28.415 |
| 07/09/2026 09:53 | 689 | 28.415 |
| 07/09/2026 09:53 | 373 | 28.405 |
| 07/09/2026 09:53 | 391 | 28.405 |
| 07/09/2026 09:53 | 251 | 28.405 |
| 07/09/2026 09:53 | 502 | 28.405 |
| 07/09/2026 09:53 | 195 | 28.405 |
| 07/09/2026 09:53 | 238 | 28.405 |
| 07/09/2026 09:53 | 375 | 28.40 |
| 07/09/2026 09:53 | 367 | 28.40 |
| 07/09/2026 09:53 | 7 | 28.40 |
| 07/09/2026 09:52 | 1000 | 28.39 |
| 07/09/2026 09:52 | 451 | 28.39 |
| 07/09/2026 09:52 | 3 | 28.39 |
| 07/09/2026 09:52 | 551 | 28.40 |
| 07/09/2026 09:52 | 245 | 28.405 |
| 07/09/2026 09:52 | 512 | 28.405 |
| 07/09/2026 09:52 | 1 | 28.405 |
| 07/09/2026 09:51 | 30 | 28.415 |
| 07/09/2026 09:51 | 1042 | 28.41 |
| 07/09/2026 09:51 | 164 | 28.41 |
| 07/09/2026 09:51 | 498 | 28.41 |
| 07/09/2026 09:51 | 950 | 28.41 |
| 07/09/2026 09:51 | 164 | 28.41 |
| 07/09/2026 09:51 | 104 | 28.41 |
| 07/09/2026 09:51 | 300 | 28.415 |
| 07/09/2026 09:50 | 250 | 28.405 |
| 07/09/2026 09:50 | 314 | 28.41 |
| 07/09/2026 09:50 | 9 | 28.41 |
| 07/09/2026 09:50 | 517 | 28.41 |
| 07/09/2026 09:50 | 352 | 28.41 |
| 07/09/2026 09:50 | 554 | 28.41 |
| 07/09/2026 09:49 | 1 | 28.415 |
| 07/09/2026 09:49 | 27 | 28.42 |
| 07/09/2026 09:49 | 31 | 28.42 |
| 07/09/2026 09:49 | 11 | 28.42 |
| 07/09/2026 09:49 | 465 | 28.42 |
| 07/09/2026 09:49 | 235 | 28.42 |
| 07/09/2026 09:49 | 187 | 28.42 |
| 07/09/2026 09:48 | 370 | 28.43 |
| 07/09/2026 09:48 | 9 | 28.425 |
| 07/09/2026 09:48 | 345 | 28.425 |
| 07/09/2026 09:48 | 397 | 28.425 |
| 07/09/2026 09:47 | 399 | 28.42 |
| 07/09/2026 09:47 | 766 | 28.42 |
| 07/09/2026 09:47 | 352 | 28.42 |
| 07/09/2026 09:47 | 129 | 28.42 |
| 07/09/2026 09:47 | 292 | 28.42 |
| 07/09/2026 09:47 | 457 | 28.425 |
| 07/09/2026 09:47 | 190 | 28.425 |
| 07/09/2026 09:47 | 69 | 28.435 |
| 07/09/2026 09:47 | 132 | 28.435 |
| 07/09/2026 09:47 | 419 | 28.435 |
| 07/09/2026 09:46 | 133 | 28.43 |
| 07/09/2026 09:46 | 96 | 28.43 |
| 07/09/2026 09:46 | 865 | 28.43 |
| 07/09/2026 09:46 | 551 | 28.43 |
| 07/09/2026 09:46 | 23 | 28.435 |
| 07/09/2026 09:46 | 279 | 28.435 |
| 07/09/2026 09:46 | 249 | 28.435 |
| 07/09/2026 09:46 | 245 | 28.435 |
| 07/09/2026 09:46 | 112 | 28.435 |
| 07/09/2026 09:46 | 664 | 28.435 |
| 07/09/2026 09:46 | 344 | 28.435 |
| 07/09/2026 09:46 | 3 | 28.435 |
| 07/09/2026 09:46 | 368 | 28.435 |
| 07/09/2026 09:46 | 15 | 28.435 |
| 07/09/2026 09:46 | 256 | 28.435 |
| 07/09/2026 09:45 | 17 | 28.43 |
| 07/09/2026 09:45 | 254 | 28.43 |
| 07/09/2026 09:45 | 149 | 28.43 |
| 07/09/2026 09:45 | 125 | 28.43 |
| 07/09/2026 09:45 | 149 | 28.43 |
| 07/09/2026 09:45 | 352 | 28.43 |
| 07/09/2026 09:45 | 247 | 28.43 |
| 07/09/2026 09:45 | 497 | 28.43 |
| 07/09/2026 09:45 | 507 | 28.43 |
| 07/09/2026 09:45 | 361 | 28.43 |
| 07/09/2026 09:45 | 13 | 28.43 |
| 07/09/2026 09:45 | 200 | 28.42 |
| 07/09/2026 09:45 | 97 | 28.425 |
| 07/09/2026 09:45 | 551 | 28.425 |
| 07/09/2026 09:45 | 479 | 28.425 |
| 07/09/2026 09:45 | 469 | 28.43 |
| 07/09/2026 09:44 | 140 | 28.43 |
| 07/09/2026 09:44 | 1009 | 28.425 |
| 07/09/2026 09:44 | 991 | 28.425 |
| 07/09/2026 09:44 | 75 | 28.425 |
| 07/09/2026 09:44 | 475 | 28.43 |
| 07/09/2026 09:44 | 84 | 28.43 |
| 07/09/2026 09:44 | 411 | 28.43 |
| 07/09/2026 09:44 | 498 | 28.43 |
| 07/09/2026 09:44 | 43 | 28.43 |
| 07/09/2026 09:44 | 18 | 28.43 |
| 07/09/2026 09:44 | 14000 | 28.43 |
| 07/09/2026 09:44 | 551 | 28.43 |
| 07/09/2026 09:44 | 109 | 28.43 |
| 07/09/2026 09:44 | 273 | 28.43 |
| 07/09/2026 09:44 | 344 | 28.425 |
| 07/09/2026 09:44 | 14 | 28.425 |
| 07/09/2026 09:44 | 500 | 28.425 |
| 07/09/2026 09:44 | 53 | 28.42 |
| 07/09/2026 09:44 | 357 | 28.42 |
| 07/09/2026 09:44 | 699 | 28.42 |
| 07/09/2026 09:44 | 350 | 28.415 |
| 07/09/2026 09:44 | 201 | 28.415 |
| 07/09/2026 09:43 | 3200 | 28.415 |
| 07/09/2026 09:43 | 551 | 28.415 |
| 07/09/2026 09:43 | 13 | 28.415 |
| 07/09/2026 09:43 | 242 | 28.415 |
| 07/09/2026 09:43 | 175 | 28.415 |
| 07/09/2026 09:43 | 348 | 28.415 |
| 07/09/2026 09:43 | 1390 | 28.415 |
| 07/09/2026 09:43 | 551 | 28.415 |
| 07/09/2026 09:43 | 120 | 28.42 |
| 07/09/2026 09:43 | 210 | 28.42 |
| 07/09/2026 09:43 | 29 | 28.42 |
| 07/09/2026 09:43 | 375 | 28.42 |
| 07/09/2026 09:43 | 438 | 28.415 |
| 07/09/2026 09:43 | 247 | 28.41 |
| 07/09/2026 09:43 | 371 | 28.41 |
| 07/09/2026 09:42 | 428 | 28.41 |
| 07/09/2026 09:42 | 251 | 28.41 |
| 07/09/2026 09:42 | 477 | 28.41 |
| 07/09/2026 09:42 | 551 | 28.395 |
| 07/09/2026 09:42 | 101 | 28.395 |
| 07/09/2026 09:42 | 401 | 28.405 |
| 07/09/2026 09:42 | 431 | 28.40 |
| 07/09/2026 09:41 | 150 | 28.395 |
| 07/09/2026 09:41 | 50 | 28.395 |
| 07/09/2026 09:41 | 200 | 28.405 |
| 07/09/2026 09:41 | 428 | 28.40 |
| 07/09/2026 09:41 | 53 | 28.405 |
| 07/09/2026 09:41 | 355 | 28.41 |
| 07/09/2026 09:41 | 16 | 28.41 |
| 07/09/2026 09:41 | 201 | 28.405 |
| 07/09/2026 09:41 | 551 | 28.405 |
| 07/09/2026 09:41 | 185 | 28.405 |
| 07/09/2026 09:40 | 396 | 28.415 |
| 07/09/2026 09:40 | 623 | 28.415 |
| 07/09/2026 09:40 | 246 | 28.415 |
| 07/09/2026 09:40 | 171 | 28.415 |
| 07/09/2026 09:40 | 434 | 28.415 |
| 07/09/2026 09:40 | 551 | 28.415 |
| 07/09/2026 09:40 | 175 | 28.415 |
| 07/09/2026 09:40 | 551 | 28.41 |
| 07/09/2026 09:40 | 416 | 28.41 |
| 07/09/2026 09:40 | 355 | 28.41 |
| 07/09/2026 09:40 | 28 | 28.405 |
| 07/09/2026 09:40 | 177 | 28.395 |
| 07/09/2026 09:39 | 53 | 28.405 |
| 07/09/2026 09:39 | 278 | 28.405 |
| 07/09/2026 09:39 | 243 | 28.405 |
| 07/09/2026 09:39 | 175 | 28.395 |
| 07/09/2026 09:39 | 262 | 28.395 |
| 07/09/2026 09:39 | 253 | 28.395 |
| 07/09/2026 09:39 | 152 | 28.395 |
| 07/09/2026 09:39 | 551 | 28.395 |
| 07/09/2026 09:39 | 551 | 28.395 |
| 07/09/2026 09:39 | 318 | 28.395 |
| 07/09/2026 09:39 | 551 | 28.395 |
| 07/09/2026 09:39 | 551 | 28.40 |
| 07/09/2026 09:39 | 551 | 28.40 |
| 07/09/2026 09:39 | 478 | 28.39 |
| 07/09/2026 09:39 | 552 | 28.39 |
| 07/09/2026 09:39 | 243 | 28.39 |
| 07/09/2026 09:39 | 208 | 28.39 |
| 07/09/2026 09:39 | 175 | 28.39 |
| 07/09/2026 09:39 | 551 | 28.39 |
| 07/09/2026 09:39 | 529 | 28.395 |
| 07/09/2026 09:39 | 17 | 28.395 |
| 07/09/2026 09:39 | 292 | 28.395 |
| 07/09/2026 09:39 | 478 | 28.395 |
| 07/09/2026 09:39 | 100 | 28.395 |
| 07/09/2026 09:39 | 256 | 28.395 |
| 07/09/2026 09:39 | 312 | 28.395 |
| 07/09/2026 09:39 | 551 | 28.395 |
| 07/09/2026 09:39 | 505 | 28.40 |
| 07/09/2026 09:39 | 477 | 28.40 |
| 07/09/2026 09:39 | 253 | 28.40 |
| 07/09/2026 09:39 | 150 | 28.40 |
| 07/09/2026 09:39 | 439 | 28.40 |
| 07/09/2026 09:39 | 551 | 28.40 |
| 07/09/2026 09:39 | 8 | 28.405 |
| 07/09/2026 09:39 | 439 | 28.405 |
| 07/09/2026 09:39 | 246 | 28.405 |
| 07/09/2026 09:39 | 478 | 28.405 |
| 07/09/2026 09:39 | 279 | 28.405 |
| 07/09/2026 09:39 | 551 | 28.405 |
| 07/09/2026 09:39 | 315 | 28.405 |
| 07/09/2026 09:39 | 935 | 28.41 |
| 07/09/2026 09:39 | 165 | 28.41 |
| 07/09/2026 09:39 | 175 | 28.405 |
| 07/09/2026 09:39 | 247 | 28.405 |
| 07/09/2026 09:39 | 251 | 28.405 |
| 07/09/2026 09:39 | 551 | 28.405 |
| 07/09/2026 09:39 | 357 | 28.405 |
| 07/09/2026 09:39 | 275 | 28.40 |
| 07/09/2026 09:39 | 457 | 28.40 |
| 07/09/2026 09:39 | 103 | 28.40 |
| 07/09/2026 09:39 | 221 | 28.40 |
| 07/09/2026 09:38 | 1 | 28.405 |
| 07/09/2026 09:38 | 347 | 28.405 |
| 07/09/2026 09:38 | 301 | 28.405 |
| 07/09/2026 09:38 | 551 | 28.405 |
| 07/09/2026 09:38 | 132 | 28.40 |
| 07/09/2026 09:38 | 302 | 28.40 |
| 07/09/2026 09:38 | 41 | 28.40 |
| 07/09/2026 09:38 | 100 | 28.40 |
| 07/09/2026 09:38 | 384 | 28.395 |
| 07/09/2026 09:38 | 50 | 28.395 |
| 07/09/2026 09:38 | 63 | 28.39 |
| 07/09/2026 09:38 | 354 | 28.385 |
| 07/09/2026 09:38 | 9 | 28.385 |
| 07/09/2026 09:38 | 351 | 28.385 |
| 07/09/2026 09:38 | 167 | 28.38 |
| 07/09/2026 09:38 | 551 | 28.38 |
| 07/09/2026 09:38 | 551 | 28.38 |
| 07/09/2026 09:38 | 460 | 28.38 |
| 07/09/2026 09:38 | 243 | 28.38 |
| 07/09/2026 09:38 | 474 | 28.38 |
| 07/09/2026 09:38 | 551 | 28.38 |
| 07/09/2026 09:38 | 460 | 28.38 |
| 07/09/2026 09:38 | 206 | 28.375 |
| 07/09/2026 09:38 | 1330 | 28.375 |
| 07/09/2026 09:38 | 303 | 28.375 |
| 07/09/2026 09:37 | 393 | 28.38 |
| 07/09/2026 09:37 | 257 | 28.38 |
| 07/09/2026 09:37 | 259 | 28.38 |
| 07/09/2026 09:37 | 465 | 28.38 |
| 07/09/2026 09:37 | 359 | 28.38 |
| 07/09/2026 09:37 | 334 | 28.38 |
| 07/09/2026 09:37 | 353 | 28.375 |
| 07/09/2026 09:37 | 354 | 28.375 |
| 07/09/2026 09:37 | 366 | 28.375 |
| 07/09/2026 09:37 | 26 | 28.385 |
| 07/09/2026 09:36 | 86 | 28.39 |
| 07/09/2026 09:36 | 87 | 28.39 |
| 07/09/2026 09:36 | 345 | 28.395 |
| 07/09/2026 09:35 | 178 | 28.405 |
| 07/09/2026 09:35 | 353 | 28.40 |
| 07/09/2026 09:35 | 324 | 28.40 |
| 07/09/2026 09:35 | 195 | 28.405 |
| 07/09/2026 09:34 | 408 | 28.40 |
| 07/09/2026 09:34 | 984 | 28.40 |
| 07/09/2026 09:34 | 64 | 28.405 |
| 07/09/2026 09:34 | 44 | 28.405 |
| 07/09/2026 09:34 | 1 | 28.405 |
| 07/09/2026 09:34 | 215 | 28.405 |
| 07/09/2026 09:33 | 353 | 28.405 |
| 07/09/2026 09:33 | 200 | 28.405 |
| 07/09/2026 09:33 | 417 | 28.40 |
| 07/09/2026 09:33 | 346 | 28.405 |
| 07/09/2026 09:32 | 300 | 28.415 |
| 07/09/2026 09:32 | 440 | 28.415 |
| 07/09/2026 09:32 | 354 | 28.42 |
| 07/09/2026 09:32 | 11 | 28.42 |
| 07/09/2026 09:32 | 299 | 28.415 |
| 07/09/2026 09:32 | 248 | 28.41 |
| 07/09/2026 09:32 | 562 | 28.41 |
| 07/09/2026 09:32 | 440 | 28.41 |
| 07/09/2026 09:32 | 175 | 28.41 |
| 07/09/2026 09:32 | 410 | 28.41 |
| 07/09/2026 09:32 | 201 | 28.41 |
| 07/09/2026 09:32 | 440 | 28.41 |
| 07/09/2026 09:32 | 5 | 28.41 |
| 07/09/2026 09:32 | 19 | 28.41 |
| 07/09/2026 09:32 | 454 | 28.41 |
| 07/09/2026 09:31 | 311 | 28.41 |
| 07/09/2026 09:31 | 1353 | 28.41 |
| 07/09/2026 09:31 | 122 | 28.41 |
| 07/09/2026 09:31 | 25 | 28.41 |
| 07/09/2026 09:31 | 15 | 28.40 |
| 07/09/2026 09:31 | 133 | 28.40 |
| 07/09/2026 09:31 | 117 | 28.40 |
| 07/09/2026 09:31 | 337 | 28.40 |
| 07/09/2026 09:31 | 186 | 28.395 |
| 07/09/2026 09:31 | 7 | 28.395 |
| 07/09/2026 09:31 | 13 | 28.395 |
| 07/09/2026 09:30 | 68 | 28.39 |
| 07/09/2026 09:30 | 353 | 28.39 |
| 07/09/2026 09:30 | 252 | 28.39 |
| 07/09/2026 09:30 | 440 | 28.39 |
| 07/09/2026 09:30 | 29 | 28.39 |
| 07/09/2026 09:30 | 158 | 28.39 |
| 07/09/2026 09:30 | 189 | 28.39 |
| 07/09/2026 09:30 | 88 | 28.3875 |
| 07/09/2026 09:30 | 405 | 28.39 |
| 07/09/2026 09:30 | 14 | 28.38 |
| 07/09/2026 09:30 | 188 | 28.38 |
| 07/09/2026 09:30 | 451 | 28.38 |
| 07/09/2026 09:30 | 235 | 28.38 |
| 07/09/2026 09:30 | 5000 | 28.38 |
| 07/09/2026 09:30 | 245 | 28.38 |
| 07/09/2026 09:30 | 374 | 28.38 |
| 07/09/2026 09:30 | 55 | 28.38 |
| 07/09/2026 09:30 | 353 | 28.375 |
| 07/09/2026 09:30 | 397 | 28.375 |
| 07/09/2026 09:30 | 8 | 28.37 |
| 07/09/2026 09:30 | 323 | 28.375 |
| 07/09/2026 09:30 | 80 | 28.38 |
| 07/09/2026 09:30 | 175 | 28.38 |
| 07/09/2026 09:30 | 353 | 28.38 |
| 07/09/2026 09:30 | 175 | 28.375 |
| 07/09/2026 09:30 | 224 | 28.375 |
| 07/09/2026 09:30 | 216 | 28.375 |
| 07/09/2026 09:30 | 353 | 28.375 |
| 07/09/2026 09:30 | 396 | 28.375 |
| 07/09/2026 09:29 | 308 | 28.385 |
| 07/09/2026 09:29 | 416 | 28.395 |
| 07/09/2026 09:29 | 1417 | 28.395 |
| 07/09/2026 09:29 | 201 | 28.40 |
| 07/09/2026 09:29 | 339 | 28.40 |
| 07/09/2026 09:28 | 25 | 28.405 |
| 07/09/2026 09:28 | 200 | 28.405 |
| 07/09/2026 09:28 | 311 | 28.40 |
| 07/09/2026 09:28 | 648 | 28.40 |
| 07/09/2026 09:28 | 418 | 28.40 |
| 07/09/2026 09:28 | 365 | 28.405 |
| 07/09/2026 09:28 | 400 | 28.415 |
| 07/09/2026 09:28 | 211 | 28.42 |
| 07/09/2026 09:28 | 440 | 28.42 |
| 07/09/2026 09:28 | 281 | 28.41 |
| 07/09/2026 09:28 | 440 | 28.41 |
| 07/09/2026 09:28 | 562 | 28.41 |
| 07/09/2026 09:28 | 370 | 28.41 |
| 07/09/2026 09:28 | 406 | 28.41 |
| 07/09/2026 09:28 | 258 | 28.41 |
| 07/09/2026 09:28 | 279 | 28.41 |
| 07/09/2026 09:28 | 1252 | 28.42 |
| 07/09/2026 09:28 | 1024 | 28.425 |
| 07/09/2026 09:28 | 467 | 28.425 |
| 07/09/2026 09:28 | 1460 | 28.425 |
| 07/09/2026 09:27 | 14 | 28.42 |
| 07/09/2026 09:27 | 69 | 28.42 |
| 07/09/2026 09:27 | 184 | 28.42 |
| 07/09/2026 09:27 | 59 | 28.42 |
| 07/09/2026 09:27 | 900 | 28.415 |
| 07/09/2026 09:27 | 73 | 28.42 |
| 07/09/2026 09:27 | 725 | 28.415 |
| 07/09/2026 09:27 | 343 | 28.415 |
| 07/09/2026 09:26 | 253 | 28.415 |
| 07/09/2026 09:26 | 357 | 28.415 |
| 07/09/2026 09:26 | 403 | 28.415 |
| 07/09/2026 09:26 | 595 | 28.415 |
| 07/09/2026 09:26 | 269 | 28.415 |
| 07/09/2026 09:26 | 171 | 28.415 |
| 07/09/2026 09:26 | 270 | 28.41 |
| 07/09/2026 09:26 | 440 | 28.405 |
| 07/09/2026 09:26 | 254 | 28.405 |
| 07/09/2026 09:26 | 177 | 28.405 |
| 07/09/2026 09:26 | 23 | 28.405 |
| 07/09/2026 09:26 | 79 | 28.405 |
| 07/09/2026 09:26 | 440 | 28.41 |
| 07/09/2026 09:26 | 1446 | 28.41 |
| 07/09/2026 09:26 | 288 | 28.41 |
| 07/09/2026 09:26 | 343 | 28.405 |
| 07/09/2026 09:26 | 256 | 28.405 |
| 07/09/2026 09:26 | 244 | 28.405 |
| 07/09/2026 09:26 | 255 | 28.405 |
| 07/09/2026 09:26 | 440 | 28.41 |
| 07/09/2026 09:26 | 175 | 28.415 |
| 07/09/2026 09:26 | 150 | 28.415 |
| 07/09/2026 09:26 | 411 | 28.415 |
| 07/09/2026 09:26 | 440 | 28.415 |
| 07/09/2026 09:26 | 244 | 28.415 |
| 07/09/2026 09:26 | 175 | 28.41 |
| 07/09/2026 09:26 | 448 | 28.41 |
| 07/09/2026 09:26 | 235 | 28.41 |
| 07/09/2026 09:26 | 411 | 28.41 |
| 07/09/2026 09:26 | 440 | 28.41 |
| 07/09/2026 09:26 | 440 | 28.405 |
| 07/09/2026 09:26 | 279 | 28.41 |
| 07/09/2026 09:26 | 235 | 28.41 |
| 07/09/2026 09:26 | 411 | 28.41 |
| 07/09/2026 09:26 | 650 | 28.41 |
| 07/09/2026 09:26 | 440 | 28.41 |
| 07/09/2026 09:26 | 440 | 28.405 |
| 07/09/2026 09:26 | 250 | 28.40 |
| 07/09/2026 09:26 | 175 | 28.40 |
| 07/09/2026 09:26 | 248 | 28.40 |
| 07/09/2026 09:26 | 584 | 28.40 |
| 07/09/2026 09:26 | 181 | 28.40 |
| 07/09/2026 09:26 | 401 | 28.40 |
| 07/09/2026 09:26 | 440 | 28.40 |
| 07/09/2026 09:26 | 557 | 28.405 |
| 07/09/2026 09:26 | 259 | 28.405 |
| 07/09/2026 09:26 | 269 | 28.405 |
| 07/09/2026 09:26 | 171 | 28.405 |
| 07/09/2026 09:26 | 440 | 28.405 |
| 07/09/2026 09:26 | 440 | 28.41 |
| 07/09/2026 09:26 | 440 | 28.405 |
| 07/09/2026 09:26 | 411 | 28.405 |
| 07/09/2026 09:26 | 2 | 28.41 |
| 07/09/2026 09:26 | 175 | 28.405 |
| 07/09/2026 09:26 | 438 | 28.41 |
| 07/09/2026 09:26 | 117 | 28.41 |
| 07/09/2026 09:26 | 281 | 28.41 |
| 07/09/2026 09:26 | 246 | 28.41 |
| 07/09/2026 09:26 | 263 | 28.405 |
| 07/09/2026 09:26 | 11 | 28.40 |
| 07/09/2026 09:26 | 251 | 28.40 |
| 07/09/2026 09:26 | 398 | 28.40 |
| 07/09/2026 09:26 | 23 | 28.40 |
| 07/09/2026 09:26 | 4000 | 28.40 |
| 07/09/2026 09:26 | 100 | 28.40 |
| 07/09/2026 09:26 | 551 | 28.40 |
| 07/09/2026 09:26 | 10449 | 28.40 |
| 07/09/2026 09:26 | 477 | 28.395 |
| 07/09/2026 09:26 | 40 | 28.395 |
| 07/09/2026 09:26 | 440 | 28.395 |
| 07/09/2026 09:26 | 398 | 28.395 |
| 07/09/2026 09:26 | 323 | 28.395 |
| 07/09/2026 09:26 | 254 | 28.395 |
| 07/09/2026 09:26 | 262 | 28.395 |
| 07/09/2026 09:26 | 309 | 28.39 |
| 07/09/2026 09:26 | 321 | 28.39 |
| 07/09/2026 09:26 | 10 | 28.39 |
| 07/09/2026 09:26 | 340 | 28.39 |
| 07/09/2026 09:26 | 175 | 28.385 |
| 07/09/2026 09:26 | 318 | 28.385 |
| 07/09/2026 09:26 | 256 | 28.385 |
| 07/09/2026 09:26 | 256 | 28.385 |
| 07/09/2026 09:26 | 175 | 28.38 |
| 07/09/2026 09:26 | 252 | 28.38 |
| 07/09/2026 09:26 | 321 | 28.38 |
| 07/09/2026 09:26 | 320 | 28.375 |
| 07/09/2026 09:26 | 201 | 28.375 |
| 07/09/2026 09:26 | 786 | 28.375 |
| 07/09/2026 09:26 | 120 | 28.38 |
| 07/09/2026 09:25 | 353 | 28.38 |
| 07/09/2026 09:25 | 139 | 28.38 |
| 07/09/2026 09:25 | 323 | 28.38 |
| 07/09/2026 09:25 | 253 | 28.38 |
| 07/09/2026 09:25 | 440 | 28.38 |
| 07/09/2026 09:25 | 47 | 28.37 |
| 07/09/2026 09:25 | 80 | 28.375 |
| 07/09/2026 09:25 | 175 | 28.38 |
| 07/09/2026 09:25 | 323 | 28.38 |
| 07/09/2026 09:25 | 21 | 28.38 |
| 07/09/2026 09:25 | 288 | 28.38 |
| 07/09/2026 09:25 | 235 | 28.385 |
| 07/09/2026 09:25 | 7 | 28.385 |
| 07/09/2026 09:25 | 103 | 28.38 |
| 07/09/2026 09:25 | 2 | 28.38 |
| 07/09/2026 09:25 | 295 | 28.38 |
| 07/09/2026 09:24 | 600 | 28.375 |
| 07/09/2026 09:24 | 1400 | 28.375 |
| 07/09/2026 09:24 | 100 | 28.385 |
| 07/09/2026 09:24 | 440 | 28.38 |
| 07/09/2026 09:24 | 199 | 28.38 |
| 07/09/2026 09:24 | 175 | 28.38 |
| 07/09/2026 09:24 | 440 | 28.38 |
| 07/09/2026 09:24 | 49 | 28.385 |
| 07/09/2026 09:23 | 410 | 28.38 |
| 07/09/2026 09:23 | 285 | 28.38 |
| 07/09/2026 09:23 | 38 | 28.38 |
| 07/09/2026 09:23 | 440 | 28.38 |
| 07/09/2026 09:23 | 144 | 28.375 |
| 07/09/2026 09:23 | 175 | 28.375 |
| 07/09/2026 09:23 | 279 | 28.375 |
| 07/09/2026 09:23 | 440 | 28.375 |
| 07/09/2026 09:23 | 266 | 28.375 |
| 07/09/2026 09:23 | 39 | 28.375 |
| 07/09/2026 09:23 | 185 | 28.37 |
| 07/09/2026 09:23 | 142 | 28.365 |
| 07/09/2026 09:23 | 201 | 28.37 |
| 07/09/2026 09:22 | 175 | 28.365 |
| 07/09/2026 09:22 | 440 | 28.365 |
| 07/09/2026 09:22 | 221 | 28.365 |
| 07/09/2026 09:22 | 27 | 28.365 |
| 07/09/2026 09:22 | 248 | 28.365 |
| 07/09/2026 09:22 | 69 | 28.365 |
| 07/09/2026 09:22 | 182 | 28.37 |
| 07/09/2026 09:22 | 7 | 28.38 |
| 07/09/2026 09:22 | 440 | 28.375 |
| 07/09/2026 09:22 | 324 | 28.375 |
| 07/09/2026 09:22 | 440 | 28.37 |
| 07/09/2026 09:22 | 279 | 28.37 |
| 07/09/2026 09:22 | 440 | 28.375 |
| 07/09/2026 09:22 | 240 | 28.37 |
| 07/09/2026 09:22 | 254 | 28.37 |
| 07/09/2026 09:22 | 235 | 28.37 |
| 07/09/2026 09:22 | 440 | 28.37 |
| 07/09/2026 09:22 | 407 | 28.37 |
| 07/09/2026 09:22 | 324 | 28.375 |
| 07/09/2026 09:22 | 82 | 28.38 |
| 07/09/2026 09:22 | 271 | 28.38 |
| 07/09/2026 09:22 | 150 | 28.38 |
| 07/09/2026 09:22 | 316 | 28.375 |
| 07/09/2026 09:22 | 199 | 28.375 |
| 07/09/2026 09:22 | 440 | 28.375 |
| 07/09/2026 09:22 | 253 | 28.375 |
| 07/09/2026 09:22 | 175 | 28.375 |
| 07/09/2026 09:22 | 407 | 28.365 |
| 07/09/2026 09:22 | 254 | 28.365 |
| 07/09/2026 09:22 | 353 | 28.365 |
| 07/09/2026 09:22 | 355 | 28.365 |
| 07/09/2026 09:22 | 73 | 28.36 |
| 07/09/2026 09:22 | 36 | 28.365 |
| 07/09/2026 09:22 | 4 | 28.36 |
| 07/09/2026 09:22 | 659 | 28.36 |
| 07/09/2026 09:22 | 125 | 28.36 |
| 07/09/2026 09:21 | 31 | 28.37 |
| 07/09/2026 09:20 | 353 | 28.365 |
| 07/09/2026 09:20 | 275 | 28.365 |
| 07/09/2026 09:20 | 353 | 28.36 |
| 07/09/2026 09:20 | 147 | 28.36 |
| 07/09/2026 09:20 | 405 | 28.36 |
| 07/09/2026 09:20 | 150 | 28.36 |
| 07/09/2026 09:20 | 253 | 28.36 |
| 07/09/2026 09:20 | 40 | 28.36 |
| 07/09/2026 09:20 | 315 | 28.36 |
| 07/09/2026 09:20 | 56 | 28.36 |
| 07/09/2026 09:20 | 168 | 28.36 |
| 07/09/2026 09:20 | 26 | 28.36 |
| 07/09/2026 09:20 | 30 | 28.36 |
| 07/09/2026 09:20 | 45 | 28.365 |
| 07/09/2026 09:20 | 156 | 28.365 |
| 07/09/2026 09:20 | 53 | 28.365 |
| 07/09/2026 09:20 | 175 | 28.365 |
| 07/09/2026 09:20 | 315 | 28.365 |
| 07/09/2026 09:20 | 20 | 28.37 |
| 07/09/2026 09:19 | 290 | 28.37 |
| 07/09/2026 09:19 | 5 | 28.37 |
| 07/09/2026 09:19 | 150 | 28.37 |
| 07/09/2026 09:19 | 906 | 28.37 |
| 07/09/2026 09:19 | 262 | 28.37 |
| 07/09/2026 09:19 | 261 | 28.37 |
| 07/09/2026 09:19 | 279 | 28.37 |
| 07/09/2026 09:19 | 352 | 28.37 |
| 07/09/2026 09:19 | 63 | 28.38 |
| 07/09/2026 09:19 | 352 | 28.38 |
| 07/09/2026 09:19 | 104 | 28.38 |
| 07/09/2026 09:19 | 235 | 28.38 |
| 07/09/2026 09:19 | 352 | 28.38 |
| 07/09/2026 09:19 | 196 | 28.38 |
| 07/09/2026 09:18 | 353 | 28.375 |
| 07/09/2026 09:18 | 352 | 28.375 |
| 07/09/2026 09:18 | 31 | 28.375 |
| 07/09/2026 09:18 | 969 | 28.375 |
| 07/09/2026 09:18 | 352 | 28.37 |
| 07/09/2026 09:18 | 145 | 28.365 |
| 07/09/2026 09:18 | 256 | 28.365 |
| 07/09/2026 09:18 | 352 | 28.365 |
| 07/09/2026 09:18 | 244 | 28.37 |
| 07/09/2026 09:18 | 352 | 28.37 |
| 07/09/2026 09:18 | 262 | 28.37 |
| 07/09/2026 09:18 | 339 | 28.37 |
| 07/09/2026 09:18 | 352 | 28.37 |
| 07/09/2026 09:18 | 405 | 28.37 |
| 07/09/2026 09:18 | 882 | 28.375 |
| 07/09/2026 09:18 | 374 | 28.37 |
| 07/09/2026 09:18 | 175 | 28.38 |
| 07/09/2026 09:18 | 300 | 28.38 |
| 07/09/2026 09:18 | 299 | 28.38 |
| 07/09/2026 09:18 | 352 | 28.38 |
| 07/09/2026 09:18 | 70 | 28.385 |
| 07/09/2026 09:18 | 386 | 28.385 |
| 07/09/2026 09:18 | 405 | 28.385 |
| 07/09/2026 09:18 | 243 | 28.39 |
| 07/09/2026 09:18 | 405 | 28.39 |
| 07/09/2026 09:17 | 279 | 28.395 |
| 07/09/2026 09:17 | 352 | 28.395 |
| 07/09/2026 09:17 | 283 | 28.395 |
| 07/09/2026 09:17 | 1390 | 28.39 |
| 07/09/2026 09:17 | 405 | 28.39 |
| 07/09/2026 09:17 | 149 | 28.39 |
| 07/09/2026 09:17 | 227 | 28.39 |
| 07/09/2026 09:17 | 262 | 28.39 |
| 07/09/2026 09:17 | 250 | 28.39 |
| 07/09/2026 09:17 | 352 | 28.39 |
| 07/09/2026 09:17 | 353 | 28.40 |
| 07/09/2026 09:17 | 320 | 28.395 |
| 07/09/2026 09:17 | 278 | 28.395 |
| 07/09/2026 09:17 | 172 | 28.39 |
| 07/09/2026 09:17 | 247 | 28.39 |
| 07/09/2026 09:17 | 247 | 28.395 |
| 07/09/2026 09:17 | 199 | 28.395 |
| 07/09/2026 09:17 | 316 | 28.395 |
| 07/09/2026 09:17 | 352 | 28.395 |
| 07/09/2026 09:17 | 372 | 28.395 |
| 07/09/2026 09:17 | 88 | 28.405 |
| 07/09/2026 09:17 | 38 | 28.405 |
| 07/09/2026 09:17 | 324 | 28.405 |
| 07/09/2026 09:17 | 352 | 28.405 |
| 07/09/2026 09:17 | 2 | 28.405 |
| 07/09/2026 09:17 | 2 | 28.405 |
| 07/09/2026 09:17 | 1696 | 28.40 |
| 07/09/2026 09:17 | 235 | 28.40 |
| 07/09/2026 09:17 | 257 | 28.40 |
| 07/09/2026 09:17 | 200 | 28.395 |
| 07/09/2026 09:17 | 1497 | 28.395 |
| 07/09/2026 09:17 | 155 | 28.395 |
| 07/09/2026 09:16 | 435 | 28.395 |
| 07/09/2026 09:16 | 1140 | 28.39 |
| 07/09/2026 09:16 | 199 | 28.39 |
| 07/09/2026 09:16 | 683 | 28.39 |
| 07/09/2026 09:16 | 352 | 28.39 |
| 07/09/2026 09:16 | 220 | 28.39 |
| 07/09/2026 09:16 | 352 | 28.39 |
| 07/09/2026 09:16 | 399 | 28.395 |
| 07/09/2026 09:16 | 476 | 28.395 |
| 07/09/2026 09:16 | 1651 | 28.395 |
| 07/09/2026 09:16 | 252 | 28.40 |
| 07/09/2026 09:16 | 100 | 28.40 |
| 07/09/2026 09:16 | 27 | 28.395 |
| 07/09/2026 09:16 | 973 | 28.395 |
| 07/09/2026 09:16 | 175 | 28.39 |
| 07/09/2026 09:16 | 286 | 28.39 |
| 07/09/2026 09:16 | 396 | 28.39 |
| 07/09/2026 09:16 | 358 | 28.39 |
| 07/09/2026 09:16 | 246 | 28.39 |
| 07/09/2026 09:16 | 154 | 28.39 |
| 07/09/2026 09:16 | 198 | 28.39 |
| 07/09/2026 09:16 | 191 | 28.395 |
| 07/09/2026 09:16 | 352 | 28.395 |
| 07/09/2026 09:16 | 396 | 28.41 |
| 07/09/2026 09:16 | 267 | 28.41 |
| 07/09/2026 09:16 | 242 | 28.41 |
| 07/09/2026 09:16 | 205 | 28.41 |
| 07/09/2026 09:16 | 263 | 28.41 |
| 07/09/2026 09:16 | 235 | 28.41 |
| 07/09/2026 09:16 | 267 | 28.42 |
| 07/09/2026 09:16 | 280 | 28.43 |
| 07/09/2026 09:16 | 353 | 28.43 |
| 07/09/2026 09:16 | 512 | 28.43 |
| 07/09/2026 09:16 | 248 | 28.43 |
| 07/09/2026 09:16 | 234 | 28.425 |
| 07/09/2026 09:16 | 235 | 28.425 |
| 07/09/2026 09:16 | 205 | 28.425 |
| 07/09/2026 09:16 | 244 | 28.425 |
| 07/09/2026 09:16 | 56 | 28.42 |
| 07/09/2026 09:16 | 137 | 28.41 |
| 07/09/2026 09:16 | 263 | 28.41 |
| 07/09/2026 09:16 | 254 | 28.41 |
| 07/09/2026 09:16 | 56 | 28.42 |
| 07/09/2026 09:16 | 2000 | 28.42 |
| 07/09/2026 09:16 | 2000 | 28.42 |
| 07/09/2026 09:16 | 139 | 28.42 |
| 07/09/2026 09:16 | 500 | 28.42 |
| 07/09/2026 09:16 | 263 | 28.42 |
| 07/09/2026 09:16 | 27 | 28.42 |
| 07/09/2026 09:16 | 270 | 28.415 |
| 07/09/2026 09:16 | 157 | 28.415 |
| 07/09/2026 09:16 | 397 | 28.415 |
| 07/09/2026 09:16 | 243 | 28.415 |
| 07/09/2026 09:16 | 27 | 28.415 |
| 07/09/2026 09:16 | 269 | 28.41 |
| 07/09/2026 09:16 | 205 | 28.41 |
| 07/09/2026 09:16 | 451 | 28.41 |
| 07/09/2026 09:16 | 397 | 28.41 |
| 07/09/2026 09:16 | 250 | 28.41 |
| 07/09/2026 09:16 | 4000 | 28.41 |
| 07/09/2026 09:16 | 47 | 28.41 |
| 07/09/2026 09:16 | 254 | 28.41 |
| 07/09/2026 09:16 | 500 | 28.41 |
| 07/09/2026 09:16 | 396 | 28.405 |
| 07/09/2026 09:16 | 235 | 28.405 |
| 07/09/2026 09:16 | 280 | 28.405 |
| 07/09/2026 09:16 | 261 | 28.405 |
| 07/09/2026 09:16 | 242 | 28.405 |
| 07/09/2026 09:16 | 353 | 28.405 |
| 07/09/2026 09:16 | 175 | 28.40 |
| 07/09/2026 09:16 | 263 | 28.40 |
| 07/09/2026 09:16 | 352 | 28.395 |
| 07/09/2026 09:16 | 57 | 28.40 |
| 07/09/2026 09:16 | 353 | 28.40 |
| 07/09/2026 09:16 | 259 | 28.40 |
| 07/09/2026 09:16 | 630 | 28.40 |
| 07/09/2026 09:16 | 177 | 28.40 |
| 07/09/2026 09:16 | 15 | 28.395 |
| 07/09/2026 09:16 | 96 | 28.395 |
| 07/09/2026 09:16 | 352 | 28.395 |
| 07/09/2026 09:16 | 253 | 28.39 |
| 07/09/2026 09:16 | 199 | 28.39 |
| 07/09/2026 09:16 | 352 | 28.39 |
| 07/09/2026 09:16 | 88 | 28.39 |
| 07/09/2026 09:16 | 263 | 28.39 |
| 07/09/2026 09:16 | 352 | 28.40 |
| 07/09/2026 09:16 | 11 | 28.40 |
| 07/09/2026 09:16 | 3404 | 28.40 |
| 07/09/2026 09:16 | 200 | 28.40 |
| 07/09/2026 09:16 | 235 | 28.40 |
| 07/09/2026 09:16 | 47 | 28.40 |
| 07/09/2026 09:16 | 123 | 28.395 |
| 07/09/2026 09:16 | 24 | 28.395 |
| 07/09/2026 09:16 | 259 | 28.395 |
| 07/09/2026 09:16 | 289 | 28.39 |
| 07/09/2026 09:16 | 263 | 28.39 |
| 07/09/2026 09:16 | 143 | 28.39 |
| 07/09/2026 09:16 | 369 | 28.39 |
| 07/09/2026 09:16 | 352 | 28.385 |
| 07/09/2026 09:16 | 254 | 28.385 |
| 07/09/2026 09:16 | 1 | 28.385 |
| 07/09/2026 09:16 | 352 | 28.385 |
| 07/09/2026 09:16 | 353 | 28.38 |
| 07/09/2026 09:16 | 238 | 28.38 |
| 07/09/2026 09:16 | 253 | 28.38 |
| 07/09/2026 09:16 | 175 | 28.38 |
| 07/09/2026 09:15 | 2 | 28.37 |
| 07/09/2026 09:15 | 175 | 28.37 |
| 07/09/2026 09:15 | 191 | 28.37 |
| 07/09/2026 09:15 | 242 | 28.37 |
| 07/09/2026 09:15 | 352 | 28.37 |
| 07/09/2026 09:15 | 175 | 28.38 |
| 07/09/2026 09:15 | 322 | 28.375 |
| 07/09/2026 09:15 | 1233 | 28.38 |
| 07/09/2026 09:15 | 102 | 28.38 |
| 07/09/2026 09:15 | 191 | 28.38 |
| 07/09/2026 09:15 | 196 | 28.385 |
| 07/09/2026 09:15 | 122 | 28.385 |
| 07/09/2026 09:15 | 175 | 28.385 |
| 07/09/2026 09:15 | 247 | 28.38 |
| 07/09/2026 09:15 | 399 | 28.38 |
| 07/09/2026 09:15 | 150 | 28.38 |
| 07/09/2026 09:15 | 352 | 28.38 |
| 07/09/2026 09:15 | 6 | 28.38 |
| 07/09/2026 09:15 | 54 | 28.38 |
| 07/09/2026 09:15 | 96 | 28.38 |
| 07/09/2026 09:15 | 352 | 28.38 |
| 07/09/2026 09:15 | 50 | 28.38 |
| 07/09/2026 09:15 | 138 | 28.37 |
| 07/09/2026 09:15 | 147 | 28.37 |
| 07/09/2026 09:15 | 271 | 28.37 |
| 07/09/2026 09:15 | 243 | 28.37 |
| 07/09/2026 09:15 | 199 | 28.37 |
| 07/09/2026 09:15 | 400 | 28.37 |
| 07/09/2026 09:15 | 352 | 28.37 |
| 07/09/2026 09:15 | 2 | 28.37 |
| 07/09/2026 09:15 | 147 | 28.37 |
| 07/09/2026 09:15 | 285 | 28.37 |
| 07/09/2026 09:15 | 352 | 28.375 |
| 07/09/2026 09:15 | 39 | 28.375 |
| 07/09/2026 09:15 | 353 | 28.375 |
| 07/09/2026 09:15 | 565 | 28.375 |
| 07/09/2026 09:15 | 100 | 28.37 |
| 07/09/2026 09:15 | 251 | 28.37 |
| 07/09/2026 09:15 | 25 | 28.37 |
| 07/09/2026 09:14 | 280 | 28.37 |
| 07/09/2026 09:14 | 158 | 28.365 |
| 07/09/2026 09:14 | 118 | 28.365 |
| 07/09/2026 09:14 | 1214 | 28.36 |
| 07/09/2026 09:14 | 250 | 28.36 |
| 07/09/2026 09:14 | 404 | 28.36 |
| 07/09/2026 09:14 | 348 | 28.36 |
| 07/09/2026 09:14 | 40 | 28.36 |
| 07/09/2026 09:14 | 100 | 28.365 |
| 07/09/2026 09:14 | 146 | 28.365 |
| 07/09/2026 09:14 | 248 | 28.36 |
| 07/09/2026 09:14 | 183 | 28.36 |
| 07/09/2026 09:14 | 317 | 28.36 |
| 07/09/2026 09:14 | 279 | 28.36 |
| 07/09/2026 09:14 | 167 | 28.36 |
| 07/09/2026 09:14 | 206 | 28.36 |
| 07/09/2026 09:14 | 146 | 28.36 |
| 07/09/2026 09:14 | 175 | 28.355 |
| 07/09/2026 09:14 | 352 | 28.355 |
| 07/09/2026 09:14 | 422 | 28.34 |
| 07/09/2026 09:14 | 100 | 28.34 |
| 07/09/2026 09:14 | 244 | 28.34 |
| 07/09/2026 09:14 | 407 | 28.34 |
| 07/09/2026 09:14 | 261 | 28.34 |
| 07/09/2026 09:14 | 114 | 28.34 |
| 07/09/2026 09:14 | 352 | 28.34 |
| 07/09/2026 09:14 | 150 | 28.355 |
| 07/09/2026 09:14 | 1130 | 28.35 |
| 07/09/2026 09:14 | 257 | 28.35 |
| 07/09/2026 09:14 | 199 | 28.35 |
| 07/09/2026 09:14 | 90 | 28.35 |
| 07/09/2026 09:14 | 272 | 28.355 |
| 07/09/2026 09:14 | 64 | 28.355 |
| 07/09/2026 09:14 | 201 | 28.355 |
| 07/09/2026 09:14 | 200 | 28.35 |
| 07/09/2026 09:13 | 200 | 28.355 |
| 07/09/2026 09:13 | 287 | 28.355 |
| 07/09/2026 09:13 | 120 | 28.355 |
| 07/09/2026 09:13 | 199 | 28.355 |
| 07/09/2026 09:13 | 255 | 28.355 |
| 07/09/2026 09:13 | 202 | 28.345 |
| 07/09/2026 09:13 | 281 | 28.35 |
| 07/09/2026 09:13 | 301 | 28.35 |
| 07/09/2026 09:13 | 409 | 28.35 |
| 07/09/2026 09:13 | 59 | 28.35 |
| 07/09/2026 09:13 | 154 | 28.35 |
| 07/09/2026 09:13 | 259 | 28.35 |
| 07/09/2026 09:13 | 352 | 28.35 |
| 07/09/2026 09:13 | 405 | 28.35 |
| 07/09/2026 09:13 | 811 | 28.35 |
| 07/09/2026 09:13 | 932 | 28.35 |
| 07/09/2026 09:13 | 900 | 28.35 |
| 07/09/2026 09:13 | 168 | 28.355 |
| 07/09/2026 09:13 | 263 | 28.355 |
| 07/09/2026 09:13 | 281 | 28.355 |
| 07/09/2026 09:13 | 352 | 28.355 |
| 07/09/2026 09:13 | 900 | 28.355 |
| 07/09/2026 09:13 | 627 | 28.355 |
| 07/09/2026 09:13 | 944 | 28.355 |
| 07/09/2026 09:13 | 1400 | 28.355 |
| 07/09/2026 09:13 | 1295 | 28.355 |
| 07/09/2026 09:13 | 200 | 28.355 |
| 07/09/2026 09:13 | 352 | 28.355 |
| 07/09/2026 09:13 | 200 | 28.36 |
| 07/09/2026 09:13 | 246 | 28.36 |
| 07/09/2026 09:13 | 651 | 28.36 |
| 07/09/2026 09:13 | 159 | 28.36 |
| 07/09/2026 09:13 | 431 | 28.355 |
| 07/09/2026 09:13 | 199 | 28.355 |
| 07/09/2026 09:13 | 114 | 28.355 |
| 07/09/2026 09:13 | 5 | 28.355 |
| 07/09/2026 09:13 | 100 | 28.355 |
| 07/09/2026 09:13 | 25 | 28.35 |
| 07/09/2026 09:13 | 243 | 28.35 |
| 07/09/2026 09:13 | 309 | 28.345 |
| 07/09/2026 09:13 | 199 | 28.345 |
| 07/09/2026 09:13 | 352 | 28.345 |
| 07/09/2026 09:13 | 114 | 28.345 |
| 07/09/2026 09:13 | 244 | 28.345 |
| 07/09/2026 09:13 | 261 | 28.34 |
| 07/09/2026 09:13 | 420 | 28.335 |
| 07/09/2026 09:13 | 254 | 28.335 |
| 07/09/2026 09:13 | 280 | 28.335 |
| 07/09/2026 09:13 | 73 | 28.335 |
| 07/09/2026 09:13 | 290 | 28.335 |
| 07/09/2026 09:13 | 352 | 28.335 |
| 07/09/2026 09:12 | 352 | 28.335 |
| 07/09/2026 09:12 | 354 | 28.335 |
| 07/09/2026 09:12 | 254 | 28.335 |
| 07/09/2026 09:12 | 114 | 28.335 |
| 07/09/2026 09:12 | 175 | 28.335 |
| 07/09/2026 09:12 | 352 | 28.325 |
| 07/09/2026 09:12 | 40 | 28.33 |
| 07/09/2026 09:12 | 138 | 28.325 |
| 07/09/2026 09:12 | 248 | 28.325 |
| 07/09/2026 09:12 | 77 | 28.325 |
| 07/09/2026 09:12 | 352 | 28.325 |
| 07/09/2026 09:12 | 388 | 28.33 |
| 07/09/2026 09:12 | 83 | 28.335 |
| 07/09/2026 09:12 | 1 | 28.335 |
| 07/09/2026 09:12 | 352 | 28.335 |
| 07/09/2026 09:12 | 300 | 28.335 |
| 07/09/2026 09:12 | 247 | 28.335 |
| 07/09/2026 09:12 | 353 | 28.335 |
| 07/09/2026 09:12 | 199 | 28.33 |
| 07/09/2026 09:12 | 855 | 28.33 |
| 07/09/2026 09:12 | 200 | 28.32 |
| 07/09/2026 09:12 | 352 | 28.32 |
| 07/09/2026 09:12 | 126 | 28.32 |
| 07/09/2026 09:12 | 370 | 28.32 |
| 07/09/2026 09:12 | 175 | 28.32 |
| 07/09/2026 09:12 | 354 | 28.32 |
| 07/09/2026 09:12 | 123 | 28.315 |
| 07/09/2026 09:12 | 126 | 28.31 |
| 07/09/2026 09:12 | 282 | 28.31 |
| 07/09/2026 09:12 | 283 | 28.31 |
| 07/09/2026 09:12 | 312 | 28.31 |
| 07/09/2026 09:12 | 240 | 28.31 |
| 07/09/2026 09:12 | 281 | 28.31 |
| 07/09/2026 09:12 | 8 | 28.32 |
| 07/09/2026 09:12 | 257 | 28.315 |
| 07/09/2026 09:12 | 303 | 28.315 |
| 07/09/2026 09:12 | 352 | 28.315 |
| 07/09/2026 09:12 | 352 | 28.32 |
| 07/09/2026 09:12 | 632 | 28.315 |
| 07/09/2026 09:12 | 262 | 28.315 |
| 07/09/2026 09:12 | 71 | 28.315 |
| 07/09/2026 09:12 | 276 | 28.315 |
| 07/09/2026 09:12 | 276 | 28.315 |
| 07/09/2026 09:12 | 352 | 28.315 |
| 07/09/2026 09:12 | 9 | 28.32 |
| 07/09/2026 09:12 | 248 | 28.32 |
| 07/09/2026 09:12 | 699 | 28.32 |
| 07/09/2026 09:12 | 17 | 28.32 |
| 07/09/2026 09:12 | 21 | 28.325 |
| 07/09/2026 09:12 | 46 | 28.325 |
| 07/09/2026 09:12 | 140 | 28.325 |
| 07/09/2026 09:11 | 446 | 28.33 |
| 07/09/2026 09:11 | 50 | 28.335 |
| 07/09/2026 09:11 | 352 | 28.325 |
| 07/09/2026 09:11 | 302 | 28.325 |
| 07/09/2026 09:11 | 368 | 28.32 |
| 07/09/2026 09:11 | 253 | 28.325 |
| 07/09/2026 09:11 | 267 | 28.325 |
| 07/09/2026 09:11 | 109 | 28.325 |
| 07/09/2026 09:11 | 255 | 28.325 |
| 07/09/2026 09:11 | 251 | 28.325 |
| 07/09/2026 09:11 | 352 | 28.325 |
| 07/09/2026 09:11 | 1040 | 28.325 |
| 07/09/2026 09:11 | 414 | 28.325 |
| 07/09/2026 09:11 | 298 | 28.325 |
| 07/09/2026 09:11 | 958 | 28.325 |
| 07/09/2026 09:11 | 1400 | 28.325 |
| 07/09/2026 09:11 | 109 | 28.33 |
| 07/09/2026 09:11 | 256 | 28.33 |
| 07/09/2026 09:11 | 175 | 28.33 |
| 07/09/2026 09:11 | 352 | 28.33 |
| 07/09/2026 09:11 | 624 | 28.33 |
| 07/09/2026 09:11 | 393 | 28.33 |
| 07/09/2026 09:11 | 286 | 28.33 |
| 07/09/2026 09:11 | 900 | 28.33 |
| 07/09/2026 09:11 | 940 | 28.33 |
| 07/09/2026 09:11 | 353 | 28.335 |
| 07/09/2026 09:11 | 194 | 28.335 |
| 07/09/2026 09:11 | 146 | 28.335 |
| 07/09/2026 09:11 | 67 | 28.33 |
| 07/09/2026 09:11 | 330 | 28.33 |
| 07/09/2026 09:11 | 38 | 28.33 |
| 07/09/2026 09:11 | 156 | 28.325 |
| 07/09/2026 09:11 | 142 | 28.325 |
| 07/09/2026 09:11 | 59 | 28.325 |
| 07/09/2026 09:11 | 215 | 28.32 |
| 07/09/2026 09:11 | 352 | 28.32 |
| 07/09/2026 09:11 | 257 | 28.32 |
| 07/09/2026 09:11 | 1695 | 28.32 |
| 07/09/2026 09:10 | 648 | 28.335 |
| 07/09/2026 09:10 | 97 | 28.335 |
| 07/09/2026 09:10 | 436 | 28.33 |
| 07/09/2026 09:10 | 281 | 28.325 |
| 07/09/2026 09:10 | 281 | 28.33 |
| 07/09/2026 09:10 | 1084 | 28.335 |
| 07/09/2026 09:10 | 587 | 28.335 |
| 07/09/2026 09:09 | 351 | 28.365 |
| 07/09/2026 09:09 | 242 | 28.37 |
| 07/09/2026 09:09 | 470 | 28.37 |
| 07/09/2026 09:09 | 260 | 28.375 |
| 07/09/2026 09:09 | 752 | 28.37 |
| 07/09/2026 09:09 | 164 | 28.37 |
| 07/09/2026 09:09 | 1582 | 28.37 |
| 07/09/2026 09:09 | 115 | 28.365 |
| 07/09/2026 09:09 | 179 | 28.365 |
| 07/09/2026 09:09 | 254 | 28.365 |
| 07/09/2026 09:09 | 188 | 28.365 |
| 07/09/2026 09:09 | 199 | 28.365 |
| 07/09/2026 09:08 | 261 | 28.37 |
| 07/09/2026 09:08 | 397 | 28.365 |
| 07/09/2026 09:08 | 336 | 28.365 |
| 07/09/2026 09:08 | 17 | 28.365 |
| 07/09/2026 09:08 | 353 | 28.36 |
| 07/09/2026 09:08 | 175 | 28.36 |
| 07/09/2026 09:08 | 3198 | 28.36 |
| 07/09/2026 09:08 | 147 | 28.36 |
| 07/09/2026 09:08 | 226 | 28.36 |
| 07/09/2026 09:08 | 25 | 28.37 |
| 07/09/2026 09:08 | 175 | 28.37 |
| 07/09/2026 09:08 | 17 | 28.37 |
| 07/09/2026 09:08 | 201 | 28.38 |
| 07/09/2026 09:08 | 224 | 28.38 |
| 07/09/2026 09:08 | 151 | 28.38 |
| 07/09/2026 09:07 | 145 | 28.39 |
| 07/09/2026 09:07 | 151 | 28.39 |
| 07/09/2026 09:07 | 4 | 28.39 |
| 07/09/2026 09:07 | 198 | 28.39 |
| 07/09/2026 09:07 | 199 | 28.39 |
| 07/09/2026 09:07 | 66 | 28.39 |
| 07/09/2026 09:07 | 214 | 28.39 |
| 07/09/2026 09:07 | 76 | 28.385 |
| 07/09/2026 09:07 | 175 | 28.375 |
| 07/09/2026 09:07 | 243 | 28.375 |
| 07/09/2026 09:07 | 96 | 28.375 |
| 07/09/2026 09:07 | 95 | 28.375 |
| 07/09/2026 09:07 | 167 | 28.375 |
| 07/09/2026 09:07 | 1793 | 28.365 |
| 07/09/2026 09:07 | 165 | 28.365 |
| 07/09/2026 09:07 | 524 | 28.355 |
| 07/09/2026 09:07 | 175 | 28.355 |
| 07/09/2026 09:07 | 175 | 28.355 |
| 07/09/2026 09:07 | 200 | 28.35 |
| 07/09/2026 09:07 | 600 | 28.365 |
| 07/09/2026 09:07 | 1359 | 28.37 |
| 07/09/2026 09:06 | 231 | 28.355 |
| 07/09/2026 09:06 | 969 | 28.36 |
| 07/09/2026 09:06 | 500 | 28.37 |
| 07/09/2026 09:06 | 102 | 28.345 |
| 07/09/2026 09:06 | 257 | 28.345 |
| 07/09/2026 09:06 | 256 | 28.35 |
| 07/09/2026 09:06 | 1028 | 28.35 |
| 07/09/2026 09:06 | 155 | 28.35 |
| 07/09/2026 09:06 | 90 | 28.345 |
| 07/09/2026 09:06 | 50 | 28.345 |
| 07/09/2026 09:06 | 47 | 28.345 |
| 07/09/2026 09:06 | 253 | 28.345 |
| 07/09/2026 09:05 | 353 | 28.355 |
| 07/09/2026 09:05 | 353 | 28.35 |
| 07/09/2026 09:05 | 477 | 28.35 |
| 07/09/2026 09:05 | 777 | 28.35 |
| 07/09/2026 09:05 | 78 | 28.35 |
| 07/09/2026 09:05 | 838 | 28.345 |
| 07/09/2026 09:05 | 353 | 28.345 |
| 07/09/2026 09:05 | 207 | 28.345 |
| 07/09/2026 09:05 | 253 | 28.345 |
| 07/09/2026 09:05 | 65 | 28.345 |
| 07/09/2026 09:05 | 847 | 28.345 |
| 07/09/2026 09:05 | 751 | 28.345 |
| 07/09/2026 09:05 | 583 | 28.345 |
| 07/09/2026 09:05 | 217 | 28.35 |
| 07/09/2026 09:05 | 261 | 28.36 |
| 07/09/2026 09:05 | 193 | 28.36 |
| 07/09/2026 09:05 | 17 | 28.36 |
| 07/09/2026 09:05 | 160 | 28.375 |
| 07/09/2026 09:05 | 100 | 28.375 |
| 07/09/2026 09:05 | 158 | 28.385 |
| 07/09/2026 09:05 | 199 | 28.385 |
| 07/09/2026 09:05 | 179 | 28.385 |
| 07/09/2026 09:05 | 300 | 28.385 |
| 07/09/2026 09:05 | 1618 | 28.37 |
| 07/09/2026 09:04 | 378 | 28.37 |
| 07/09/2026 09:04 | 371 | 28.37 |
| 07/09/2026 09:04 | 91 | 28.365 |
| 07/09/2026 09:04 | 672 | 28.355 |
| 07/09/2026 09:04 | 353 | 28.355 |
| 07/09/2026 09:04 | 263 | 28.355 |
| 07/09/2026 09:04 | 41 | 28.355 |
| 07/09/2026 09:04 | 353 | 28.35 |
| 07/09/2026 09:04 | 672 | 28.35 |
| 07/09/2026 09:04 | 149 | 28.35 |
| 07/09/2026 09:04 | 41 | 28.35 |
| 07/09/2026 09:04 | 573 | 28.35 |
| 07/09/2026 09:04 | 925 | 28.355 |
| 07/09/2026 09:04 | 175 | 28.36 |
| 07/09/2026 09:04 | 200 | 28.365 |
| 07/09/2026 09:04 | 95 | 28.385 |
| 07/09/2026 09:04 | 135 | 28.39 |
| 07/09/2026 09:04 | 19 | 28.395 |
| 07/09/2026 09:04 | 29 | 28.395 |
| 07/09/2026 09:04 | 47 | 28.39 |
| 07/09/2026 09:04 | 250 | 28.39 |
| 07/09/2026 09:04 | 400 | 28.395 |
| 07/09/2026 09:04 | 175 | 28.40 |
| 07/09/2026 09:04 | 150 | 28.39 |
| 07/09/2026 09:04 | 175 | 28.39 |
| 07/09/2026 09:04 | 150 | 28.39 |
| 07/09/2026 09:04 | 50 | 28.39 |
| 07/09/2026 09:04 | 216 | 28.39 |
| 07/09/2026 09:03 | 80 | 28.405 |
| 07/09/2026 09:03 | 95 | 28.405 |
| 07/09/2026 09:03 | 73 | 28.405 |
| 07/09/2026 09:03 | 500 | 28.40 |
| 07/09/2026 09:03 | 300 | 28.40 |
| 07/09/2026 09:03 | 111 | 28.40 |
| 07/09/2026 09:03 | 248 | 28.40 |
| 07/09/2026 09:03 | 175 | 28.395 |
| 07/09/2026 09:03 | 353 | 28.395 |
| 07/09/2026 09:03 | 37 | 28.395 |
| 07/09/2026 09:03 | 175 | 28.39 |
| 07/09/2026 09:03 | 353 | 28.385 |
| 07/09/2026 09:03 | 175 | 28.385 |
| 07/09/2026 09:03 | 27 | 28.385 |
| 07/09/2026 09:03 | 160 | 28.385 |
| 07/09/2026 09:03 | 39 | 28.385 |
| 07/09/2026 09:03 | 86 | 28.385 |
| 07/09/2026 09:03 | 844 | 28.375 |
| 07/09/2026 09:03 | 199 | 28.375 |
| 07/09/2026 09:03 | 250 | 28.375 |
| 07/09/2026 09:03 | 160 | 28.375 |
| 07/09/2026 09:03 | 161 | 28.375 |
| 07/09/2026 09:03 | 36 | 28.375 |
| 07/09/2026 09:03 | 300 | 28.395 |
| 07/09/2026 09:03 | 15 | 28.38 |
| 07/09/2026 09:03 | 189 | 28.39 |
| 07/09/2026 09:03 | 34 | 28.39 |
| 07/09/2026 09:02 | 353 | 28.38 |
| 07/09/2026 09:02 | 150 | 28.38 |
| 07/09/2026 09:02 | 353 | 28.375 |
| 07/09/2026 09:02 | 353 | 28.37 |
| 07/09/2026 09:02 | 34 | 28.37 |
| 07/09/2026 09:02 | 76 | 28.37 |
| 07/09/2026 09:02 | 100 | 28.375 |
| 07/09/2026 09:02 | 164 | 28.385 |
| 07/09/2026 09:02 | 17 | 28.385 |
| 07/09/2026 09:02 | 34 | 28.385 |
| 07/09/2026 09:02 | 5 | 28.395 |
| 07/09/2026 09:02 | 34 | 28.395 |
| 07/09/2026 09:02 | 18 | 28.395 |
| 07/09/2026 09:02 | 311 | 28.41 |
| 07/09/2026 09:02 | 27 | 28.41 |
| 07/09/2026 09:02 | 34 | 28.405 |
| 07/09/2026 09:02 | 199 | 28.405 |
| 07/09/2026 09:02 | 34 | 28.405 |
| 07/09/2026 09:02 | 166 | 28.395 |
| 07/09/2026 09:02 | 34 | 28.395 |
| 07/09/2026 09:02 | 1334 | 28.375 |
| 07/09/2026 09:02 | 5 | 28.38 |
| 07/09/2026 09:02 | 166 | 28.38 |
| 07/09/2026 09:02 | 34 | 28.38 |
| 07/09/2026 09:02 | 150 | 28.365 |
| 07/09/2026 09:02 | 18 | 28.395 |
| 07/09/2026 09:02 | 2500 | 28.40 |
| 07/09/2026 09:02 | 50 | 28.39 |
| 07/09/2026 09:02 | 72 | 28.39 |
| 07/09/2026 09:02 | 200 | 28.39 |
| 07/09/2026 09:02 | 28 | 28.39 |
| 07/09/2026 09:02 | 164 | 28.40 |
| 07/09/2026 09:02 | 28 | 28.40 |
| 07/09/2026 09:02 | 3 | 28.39 |
| 07/09/2026 09:02 | 25 | 28.39 |
| 07/09/2026 09:02 | 200 | 28.39 |
| 07/09/2026 09:02 | 760 | 28.39 |
| 07/09/2026 09:02 | 25 | 28.39 |
| 07/09/2026 09:02 | 28 | 28.395 |
| 07/09/2026 09:02 | 55 | 28.395 |
| 07/09/2026 09:02 | 445 | 28.40 |
| 07/09/2026 09:02 | 171 | 28.395 |
| 07/09/2026 09:02 | 25 | 28.395 |
| 07/09/2026 09:02 | 760 | 28.41 |
| 07/09/2026 09:02 | 15 | 28.41 |
| 07/09/2026 09:02 | 150 | 28.415 |
| 07/09/2026 09:02 | 27 | 28.415 |
| 07/09/2026 09:01 | 21 | 28.395 |
| 07/09/2026 09:01 | 25 | 28.395 |
| 07/09/2026 09:01 | 216 | 28.40 |
| 07/09/2026 09:01 | 25 | 28.40 |
| 07/09/2026 09:01 | 24 | 28.405 |
| 07/09/2026 09:01 | 157 | 28.405 |
| 07/09/2026 09:01 | 25 | 28.405 |
| 07/09/2026 09:01 | 180 | 28.38 |
| 07/09/2026 09:01 | 2000 | 28.375 |
| 07/09/2026 09:01 | 62 | 28.38 |
| 07/09/2026 09:01 | 25 | 28.38 |
| 07/09/2026 09:01 | 235 | 28.385 |
| 07/09/2026 09:01 | 25 | 28.385 |
| 07/09/2026 09:01 | 24 | 28.39 |
| 07/09/2026 09:01 | 73 | 28.395 |
| 07/09/2026 09:01 | 5 | 28.39 |
| 07/09/2026 09:01 | 91 | 28.39 |
| 07/09/2026 09:01 | 27 | 28.385 |
| 07/09/2026 09:01 | 216 | 28.38 |
| 07/09/2026 09:01 | 15 | 28.38 |
| 07/09/2026 09:01 | 25 | 28.37 |
| 07/09/2026 09:01 | 25 | 28.355 |
| 07/09/2026 09:01 | 25 | 28.35 |
| 07/09/2026 09:01 | 25 | 28.345 |
| 07/09/2026 09:01 | 24 | 28.34 |
| 07/09/2026 09:01 | 24 | 28.335 |
| 07/09/2026 09:01 | 159 | 28.335 |
| 07/09/2026 09:01 | 24 | 28.335 |
| 07/09/2026 09:01 | 213 | 28.34 |
| 07/09/2026 09:01 | 46 | 28.34 |
| 07/09/2026 09:01 | 29 | 28.34 |
| 07/09/2026 09:01 | 28 | 28.345 |
| 07/09/2026 09:01 | 206 | 28.355 |
| 07/09/2026 09:01 | 44 | 28.36 |
| 07/09/2026 09:01 | 27 | 28.365 |
| 07/09/2026 09:01 | 27 | 28.37 |
| 07/09/2026 09:01 | 73 | 28.375 |
| 07/09/2026 09:01 | 125 | 28.365 |
| 07/09/2026 09:01 | 30 | 28.34 |
| 07/09/2026 09:01 | 269 | 28.325 |
| 07/09/2026 09:01 | 33 | 28.325 |
| 07/09/2026 09:01 | 38 | 28.325 |
| 07/09/2026 09:01 | 5 | 28.315 |
| 07/09/2026 09:01 | 247 | 28.315 |
| 07/09/2026 09:01 | 35 | 28.315 |
| 07/09/2026 09:01 | 93 | 28.315 |
| 07/09/2026 09:01 | 38 | 28.305 |
| 07/09/2026 09:01 | 38 | 28.31 |
| 07/09/2026 09:01 | 40 | 28.31 |
| 07/09/2026 09:00 | 700 | 28.315 |
| 07/09/2026 09:00 | 245 | 28.33 |
| 07/09/2026 09:00 | 150 | 28.315 |
| 07/09/2026 09:00 | 243 | 28.315 |
| 07/09/2026 09:00 | 240 | 28.31 |
| 07/09/2026 09:00 | 235 | 28.345 |
| 07/09/2026 09:00 | 259 | 28.345 |
| 07/09/2026 09:00 | 15 | 28.37 |
| 07/09/2026 09:00 | 561 | 28.375 |
| 07/09/2026 09:00 | 94 | 28.39 |
| 07/09/2026 09:00 | 93 | 28.39 |
| 07/09/2026 09:00 | 235 | 28.3825 |
| 07/09/2026 09:00 | 138 | 28.375 |
| 07/09/2026 09:00 | 68 | 28.375 |
| 07/09/2026 09:00 | 147 | 28.375 |
| 07/09/2026 09:00 | 147 | 28.375 |
| 07/09/2026 09:00 | 124 | 28.395 |
| 07/09/2026 09:00 | 192 | 28.395 |
| 07/09/2026 09:00 | 990 | 28.395 |
| 07/09/2026 09:00 | 250 | 28.395 |
| 07/09/2026 09:00 | 463 | 28.395 |
| 07/09/2026 09:00 | 481 | 28.39 |
| 07/09/2026 09:00 | 157 | 28.40 |
| 07/09/2026 09:00 | 230 | 28.395 |
| 07/09/2026 09:00 | 253 | 28.375 |
| 07/09/2026 09:00 | 261 | 28.38 |
| 07/09/2026 09:00 | 216 | 28.385 |
| 07/09/2026 09:00 | 244 | 28.385 |
| 07/09/2026 09:00 | 198 | 28.38 |
| 07/09/2026 09:00 | 268 | 28.38 |
| 07/09/2026 09:00 | 261 | 28.38 |
| 07/09/2026 09:00 | 268 | 28.385 |
| 07/09/2026 09:00 | 259 | 28.385 |
| 07/09/2026 09:00 | 246 | 28.39 |
| 07/09/2026 09:00 | 247 | 28.42 |
| 07/09/2026 09:00 | 251 | 28.415 |
| 07/09/2026 09:00 | 7 | 28.415 |
| 07/09/2026 09:00 | 8 | 28.41 |
| 07/09/2026 09:00 | 257 | 28.405 |
| 07/09/2026 09:00 | 3 | 28.405 |
| 07/09/2026 09:00 | 561 | 28.375 |
| 07/09/2026 09:00 | 54 | 28.38 |
| 07/09/2026 09:00 | 2868 | 28.43 |
| 07/09/2026 09:00 | 515 | 28.43 |
| 07/09/2026 09:00 | 4000 | 28.43 |
| 07/09/2026 09:00 | 604 | 28.43 |
| 07/09/2026 09:00 | 3016 | 28.43 |
| 07/09/2026 09:00 | 293 | 28.43 |
| 07/09/2026 09:00 | 500 | 28.43 |
| 07/09/2026 09:00 | 599 | 28.43 |
| 07/09/2026 09:00 | 401 | 28.43 |
| 07/09/2026 09:00 | 3085 | 28.43 |
| 07/09/2026 09:00 | 200 | 28.43 |
| 07/09/2026 09:00 | 3142 | 28.43 |
| 07/09/2026 09:00 | 51 | 28.43 |
| 07/09/2026 09:00 | 138 | 28.43 |
| 07/09/2026 09:00 | 182 | 28.43 |
| 07/09/2026 09:00 | 112 | 28.43 |
| 07/09/2026 09:00 | 3700 | 28.43 |
| 07/09/2026 09:00 | 357 | 28.43 |
| 07/09/2026 09:00 | 400 | 28.43 |
| 07/09/2026 09:00 | 524 | 28.43 |
| 07/09/2026 09:00 | 106 | 28.43 |
| 07/09/2026 09:00 | 9575 | 28.43 |
| 07/09/2026 09:00 | 9761 | 28.43 |
| 07/09/2026 09:00 | 371 | 28.43 |
| 07/09/2026 09:00 | 213 | 28.43 |
| 07/09/2026 09:00 | 176 | 28.43 |
| 07/09/2026 09:00 | 200 | 28.43 |
| 07/09/2026 09:00 | 11 | 28.43 |
| 07/09/2026 09:00 | 573 | 28.43 |
| 07/09/2026 09:00 | 1 | 28.43 |
| 07/09/2026 09:00 | 583 | 28.43 |
| 07/09/2026 09:00 | 308 | 28.43 |
| 07/09/2026 09:00 | 276 | 28.43 |
| 07/09/2026 09:00 | 222 | 28.43 |
| 07/09/2026 09:00 | 1880 | 28.43 |
| 07/09/2026 09:00 | 86 | 28.43 |
| 07/09/2026 09:00 | 584 | 28.43 |
| 07/09/2026 09:00 | 2550 | 28.43 |
| 07/09/2026 09:00 | 1500 | 28.43 |
| 07/09/2026 09:00 | 907 | 28.43 |
| 07/09/2026 09:00 | 158 | 28.43 |
| 07/09/2026 09:00 | 164 | 28.43 |
| 07/09/2026 09:00 | 420 | 28.43 |
| 07/09/2026 09:00 | 2102 | 28.43 |
| 07/09/2026 09:00 | 687 | 28.43 |
| 07/09/2026 09:00 | 364 | 28.43 |
| 07/09/2026 09:00 | 1766 | 28.43 |
| 07/09/2026 09:00 | 1401 | 28.43 |
| 07/09/2026 09:00 | 328 | 28.43 |
| 07/09/2026 09:00 | 3048 | 28.43 |
| 07/09/2026 09:00 | 2219 | 28.43 |
| 07/09/2026 09:00 | 74 | 28.43 |
| 07/09/2026 09:00 | 4 | 28.43 |
| 07/09/2026 09:00 | 1984 | 28.43 |
| 07/09/2026 09:00 | 1204 | 28.43 |
| 07/09/2026 09:00 | 1305 | 28.43 |
| 07/09/2026 09:00 | 3653 | 28.43 |
| 07/09/2026 09:00 | 2665 | 28.43 |
| 07/09/2026 09:00 | 315 | 28.43 |
| 07/09/2026 09:00 | 660 | 28.43 |
| 07/09/2026 09:00 | 943 | 28.43 |
| 07/09/2026 09:00 | 12 | 28.43 |
| 07/09/2026 09:00 | 15 | 28.43 |
| 07/09/2026 09:00 | 117 | 28.43 |
| 07/09/2026 09:00 | 25 | 28.43 |
| 07/09/2026 09:00 | 113 | 28.43 |
| 07/09/2026 09:00 | 133 | 28.43 |
| 07/09/2026 09:00 | 1458 | 28.43 |
| 07/09/2026 09:00 | 188 | 28.43 |
| 07/09/2026 09:00 | 53 | 28.43 |
| 07/09/2026 09:00 | 55 | 28.43 |
| 07/09/2026 09:00 | 150 | 28.43 |
| 07/09/2026 09:00 | 460 | 28.43 |
| 07/09/2026 09:00 | 7 | 28.43 |
| 07/09/2026 09:00 | 576 | 28.43 |
| 07/09/2026 09:00 | 72 | 28.43 |
| 07/09/2026 09:00 | 285 | 28.43 |
| 07/09/2026 09:00 | 100 | 28.43 |
| 07/09/2026 09:00 | 458 | 28.43 |
| 07/09/2026 09:00 | 1000 | 28.43 |
| 07/09/2026 09:00 | 50 | 28.43 |
| 07/09/2026 09:00 | 100 | 28.43 |
| 07/09/2026 09:00 | 16 | 28.43 |
| 07/09/2026 09:00 | 771 | 28.43 |
| 07/09/2026 09:00 | 183 | 28.43 |
| 07/09/2026 09:00 | 2000 | 28.43 |
| 07/09/2026 09:00 | 1079 | 28.43 |
| 07/09/2026 09:00 | 1557 | 28.43 |
| 07/09/2026 09:00 | 615 | 28.43 |
| 07/09/2026 09:00 | 308 | 28.43 |
| 07/09/2026 09:00 | 1309 | 28.43 |
| 07/09/2026 09:00 | 30 | 28.43 |
| 07/09/2026 09:00 | 1703 | 28.43 |
| 07/09/2026 09:00 | 243 | 28.43 |
| 07/09/2026 09:00 | 2886 | 28.43 |
| 07/09/2026 09:00 | 12 | 28.43 |
| 07/09/2026 09:00 | 1 | 28.43 |
| 07/09/2026 09:00 | 109 | 28.43 |
| 07/09/2026 09:00 | 72 | 28.43 |
| 07/09/2026 09:00 | 1679 | 28.43 |
| 07/09/2026 09:00 | 1000 | 28.43 |
| 07/09/2026 09:00 | 360 | 28.43 |
| 07/09/2026 09:00 | 1505 | 28.43 |
| 07/09/2026 09:00 | 1007 | 28.43 |
| 07/09/2026 09:00 | 258 | 28.43 |
| 07/09/2026 09:00 | 264 | 28.43 |
| 07/09/2026 09:00 | 170 | 28.43 |
| 07/09/2026 09:00 | 281 | 28.43 |
| 07/09/2026 09:00 | 160 | 28.43 |
| 07/09/2026 09:00 | 42 | 28.43 |
| 07/09/2026 09:00 | 225 | 28.43 |
| 07/09/2026 09:00 | 8 | 28.43 |
| 07/09/2026 09:00 | 262 | 28.43 |
| 07/09/2026 09:00 | 295 | 28.43 |
| 07/09/2026 09:00 | 5886 | 28.43 |
| 07/09/2026 09:00 | 19 | 28.43 |
| 07/09/2026 09:00 | 4 | 28.43 |
| 07/09/2026 09:00 | 5 | 28.43 |
| 07/09/2026 09:00 | 15 | 28.43 |
| 07/09/2026 09:00 | 178 | 28.43 |
| 07/09/2026 09:00 | 29 | 28.43 |
| 07/09/2026 09:00 | 10 | 28.43 |
| 07/09/2026 09:00 | 2 | 28.43 |
| 07/09/2026 09:00 | 420 | 28.43 |
| 07/09/2026 09:00 | 295 | 28.43 |
| 07/09/2026 09:00 | 45 | 28.43 |
| 07/09/2026 09:00 | 2 | 28.43 |
| 07/09/2026 09:00 | 381 | 28.43 |
| 07/09/2026 09:00 | 32 | 28.43 |
| 07/09/2026 09:00 | 16 | 28.43 |
| 07/09/2026 09:00 | 2662 | 28.43 |
| 07/09/2026 09:00 | 1204 | 28.43 |
| 07/09/2026 09:00 | 66 | 28.43 |
| 07/09/2026 09:00 | 166 | 28.43 |
| 07/09/2026 09:00 | 73 | 28.43 |
| 07/09/2026 09:00 | 900 | 28.43 |
| 07/09/2026 09:00 | 346 | 28.43 |
| 07/09/2026 09:00 | 948 | 28.43 |
| 07/09/2026 09:00 | 297 | 28.43 |
| 07/09/2026 09:00 | 518 | 28.43 |
| 07/09/2026 09:00 | 1646 | 28.43 |
| 07/09/2026 09:00 | 116 | 28.43 |
| 07/09/2026 09:00 | 116 | 28.43 |
| 07/09/2026 09:00 | 116 | 28.43 |
| 07/09/2026 09:00 | 116 | 28.43 |
| 07/09/2026 09:00 | 116 | 28.43 |
| 07/09/2026 09:00 | 117 | 28.43 |
| 07/09/2026 09:00 | 485 | 28.43 |
| 07/09/2026 09:00 | 129 | 28.43 |
| 07/09/2026 09:00 | 1 | 28.43 |
| 07/09/2026 09:00 | 732 | 28.43 |
| 07/09/2026 09:00 | 49 | 28.43 |
| 07/09/2026 09:00 | 8 | 28.43 |
| 07/09/2026 09:00 | 55 | 28.43 |
| 07/09/2026 09:00 | 10 | 28.43 |
| 07/09/2026 09:00 | 72 | 28.43 |
| 07/09/2026 09:00 | 4 | 28.43 |
| 07/09/2026 09:00 | 18 | 28.43 |
| 07/09/2026 09:00 | 2 | 28.43 |
| 07/09/2026 09:00 | 148 | 28.43 |
| 07/09/2026 09:00 | 7 | 28.43 |
| 07/09/2026 09:00 | 428 | 28.43 |
| 07/09/2026 09:00 | 51 | 28.43 |
| 07/09/2026 09:00 | 252 | 28.43 |
| 07/09/2026 09:00 | 1029 | 28.43 |
| 07/09/2026 09:00 | 69 | 28.43 |
| 07/09/2026 09:00 | 50 | 28.43 |
| 07/09/2026 09:00 | 100 | 28.43 |
| 07/09/2026 09:00 | 72 | 28.43 |
| 07/09/2026 09:00 | 122 | 28.43 |
| 07/09/2026 09:00 | 2 | 28.43 |
| 07/09/2026 09:00 | 145 | 28.43 |
| 07/09/2026 09:00 | 302 | 28.43 |
| 07/09/2026 09:00 | 173 | 28.43 |
| 07/09/2026 09:00 | 40 | 28.43 |
| 07/09/2026 09:00 | 15 | 28.43 |
| 07/09/2026 09:00 | 170 | 28.43 |
| 07/09/2026 09:00 | 2 | 28.43 |