ING Group Rg
INGA
EUR
STOCK MARKET:
EAM
Open
 
...
Large gap with delayed quotes
Last quote
12/24/2025 - 12:05:36
24.00
+0.075 ( +0.31% )
More information
Analysis by TheScreener
23.12.2025
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
12/24/2025 12:05 33 23.995
12/24/2025 12:05 1007 23.995
12/24/2025 12:03 4 23.995
12/24/2025 12:03 5 23.995
12/24/2025 12:02 285 23.99
12/24/2025 12:02 753 23.99
12/24/2025 12:02 378 23.99
12/24/2025 12:02 378 23.99
12/24/2025 12:02 765 23.99
12/24/2025 12:02 100 23.99
12/24/2025 12:00 97 23.98
12/24/2025 11:56 560 23.98
12/24/2025 11:56 20 23.98
12/24/2025 11:56 7 23.98
12/24/2025 11:56 75 23.98
12/24/2025 11:56 1275 23.98
12/24/2025 11:56 378 23.98
12/24/2025 11:56 1847 23.98
12/24/2025 11:56 653 23.98
12/24/2025 11:55 320 23.985
12/24/2025 11:55 2531 23.985
12/24/2025 11:55 120 23.985
12/24/2025 11:54 650 23.99
12/24/2025 11:54 9 23.99
12/24/2025 11:54 7 23.99
12/24/2025 11:54 1389 23.99
12/24/2025 11:54 378 23.99
12/24/2025 11:54 843 23.995
12/24/2025 11:54 23 23.995
12/24/2025 11:54 378 23.995
12/24/2025 11:53 200 23.995
12/24/2025 11:52 217 24.00
12/24/2025 11:52 49 24.00
12/24/2025 11:52 378 24.00
12/24/2025 11:52 1002 24.00
12/24/2025 11:52 505 24.005
12/24/2025 11:52 6409 24.005
12/24/2025 11:52 20 24.005
12/24/2025 11:52 378 24.005
12/24/2025 11:52 1000 24.005
12/24/2025 11:51 50 24.01
12/24/2025 11:51 378 24.005
12/24/2025 11:51 2531 24.005
12/24/2025 11:51 422 24.005
12/24/2025 11:51 1020 24.00
12/24/2025 11:51 205 24.00
12/24/2025 11:51 595 24.00
12/24/2025 11:51 378 24.00
12/24/2025 11:51 2531 24.00
12/24/2025 11:51 378 24.005
12/24/2025 11:51 2531 24.005
12/24/2025 11:51 2531 24.005
12/24/2025 11:51 16 24.005
12/24/2025 11:51 1500 24.005
12/24/2025 11:51 378 24.005
12/24/2025 11:51 1835 24.005
12/24/2025 11:51 269 24.005
12/24/2025 11:51 427 24.005
12/24/2025 11:51 1275 24.005
12/24/2025 11:51 22 24.005
12/24/2025 11:51 66 24.005
12/24/2025 11:51 203 24.005
12/24/2025 11:51 378 24.005
12/24/2025 11:51 20 24.01
12/24/2025 11:51 378 24.01
12/24/2025 11:51 672 24.01
12/24/2025 11:51 360 24.01
12/24/2025 11:51 472 24.01
12/24/2025 11:51 209 24.01
12/24/2025 11:51 93 24.01
12/24/2025 11:51 298 24.01
12/24/2025 11:51 74 24.01
12/24/2025 11:51 55 24.01
12/24/2025 11:51 378 24.005
12/24/2025 11:51 2531 24.005
12/24/2025 11:51 110 24.005
12/24/2025 11:51 248 24.005
12/24/2025 11:51 262 24.005
12/24/2025 11:51 5 24.00
12/24/2025 11:51 1620 24.00
12/24/2025 11:51 202 24.00
12/24/2025 11:51 378 24.00
12/24/2025 11:51 220 24.00
12/24/2025 11:51 25 24.00
12/24/2025 11:51 4 24.00
12/24/2025 11:51 10 24.00
12/24/2025 11:51 500 24.00
12/24/2025 11:51 100 24.00
12/24/2025 11:51 400 24.00
12/24/2025 11:51 200 24.00
12/24/2025 11:51 100 24.00
12/24/2025 11:51 5137 24.00
12/24/2025 11:51 500 24.00
12/24/2025 11:51 104 24.00
12/24/2025 11:51 1 24.00
12/24/2025 11:51 100 24.00
12/24/2025 11:51 555 24.00
12/24/2025 11:51 1750 24.00
12/24/2025 11:51 200 24.00
12/24/2025 11:51 40 24.00
12/24/2025 11:51 2000 24.00
12/24/2025 11:51 250 24.00
12/24/2025 11:51 250 24.00
12/24/2025 11:51 40 24.00
12/24/2025 11:51 200 24.00
12/24/2025 11:51 1000 24.00
12/24/2025 11:51 142 24.00
12/24/2025 11:51 505 24.00
12/24/2025 11:51 250 24.00
12/24/2025 11:51 20 24.00
12/24/2025 11:51 528 24.00
12/24/2025 11:51 500 24.00
12/24/2025 11:51 312 24.00
12/24/2025 11:51 100 24.00
12/24/2025 11:51 650 24.00
12/24/2025 11:51 25 24.00
12/24/2025 11:51 670 24.00
12/24/2025 11:51 50 24.00
12/24/2025 11:51 70 24.00
12/24/2025 11:51 30 24.00
12/24/2025 11:51 1670 24.00
12/24/2025 11:51 1420 24.00
12/24/2025 11:51 10 24.00
12/24/2025 11:51 291 24.00
12/24/2025 11:51 24 24.00
12/24/2025 11:51 2531 23.995
12/24/2025 11:51 2531 23.995
12/24/2025 11:51 2051 23.995
12/24/2025 11:51 161 23.995
12/24/2025 11:51 471 23.995
12/24/2025 11:51 792 23.995
12/24/2025 11:51 233 23.995
12/24/2025 11:48 225 23.995
12/24/2025 11:48 14 23.995
12/24/2025 11:48 500 23.995
12/24/2025 11:48 84 23.995
12/24/2025 11:48 500 23.995
12/24/2025 11:48 256 23.995
12/24/2025 11:48 4 23.995
12/24/2025 11:47 641 23.99
12/24/2025 11:44 201 23.99
12/24/2025 11:43 29 23.995
12/24/2025 11:42 200 23.995
12/24/2025 11:41 409 23.99
12/24/2025 11:41 361 23.99
12/24/2025 11:41 378 23.99
12/24/2025 11:41 75 23.99
12/24/2025 11:41 500 23.99
12/24/2025 11:41 50 23.99
12/24/2025 11:41 80 23.99
12/24/2025 11:36 100 23.98
12/24/2025 11:36 200 23.985
12/24/2025 11:35 243 23.985
12/24/2025 11:35 1290 23.985
12/24/2025 11:35 1290 23.985
12/24/2025 11:35 529 23.985
12/24/2025 11:35 230 23.985
12/24/2025 11:35 361 23.985
12/24/2025 11:35 100 23.985
12/24/2025 11:34 900 23.985
12/24/2025 11:34 186 23.985
12/24/2025 11:34 208 23.985
12/24/2025 11:32 100 23.98
12/24/2025 11:28 100 23.985
12/24/2025 11:27 37 23.98
12/24/2025 11:27 1290 23.98
12/24/2025 11:27 125 23.98
12/24/2025 11:27 443 23.98
12/24/2025 11:27 464 23.98
12/24/2025 11:27 536 23.98
12/24/2025 11:27 280 23.98
12/24/2025 11:27 378 23.98
12/24/2025 11:27 71 23.98
12/24/2025 11:27 931 23.98
12/24/2025 11:27 69 23.98
12/24/2025 11:27 250 23.98
12/24/2025 11:27 800 23.98
12/24/2025 11:27 39 23.98
12/24/2025 11:27 261 23.98
12/24/2025 11:27 239 23.98
12/24/2025 11:27 18 23.98
12/24/2025 11:27 743 23.98
12/24/2025 11:27 140 23.98
12/24/2025 11:27 111 23.98
12/24/2025 11:27 332 23.975
12/24/2025 11:26 1290 23.975
12/24/2025 11:26 534 23.975
12/24/2025 11:26 566 23.975
12/24/2025 11:26 378 23.975
12/24/2025 11:26 889 23.975
12/24/2025 11:26 4 23.975
12/24/2025 11:26 3206 23.965
12/24/2025 11:26 1032 23.965
12/24/2025 11:26 118 23.965
12/24/2025 11:26 378 23.965
12/24/2025 11:26 14 23.965
12/24/2025 11:26 514 23.965
12/24/2025 11:26 1153 23.965
12/24/2025 11:24 250 23.975
12/24/2025 11:22 847 23.965
12/24/2025 11:22 1032 23.965
12/24/2025 11:21 1032 23.97
12/24/2025 11:21 352 23.975
12/24/2025 11:21 235 23.975
12/24/2025 11:21 160 23.975
12/24/2025 11:21 378 23.975
12/24/2025 11:21 702 23.975
12/24/2025 11:21 256 23.975
12/24/2025 11:21 204 23.975
12/24/2025 11:21 775 23.975
12/24/2025 11:20 1032 23.97
12/24/2025 11:20 1032 23.97
12/24/2025 11:20 460 23.97
12/24/2025 11:16 2088 23.97
12/24/2025 11:16 233 23.97
12/24/2025 11:16 215 23.97
12/24/2025 11:16 2 23.97
12/24/2025 11:16 2 23.97
12/24/2025 11:14 50 23.965
12/24/2025 11:14 236 23.965
12/24/2025 11:14 1300 23.965
12/24/2025 11:14 293 23.965
12/24/2025 11:14 375 23.965
12/24/2025 11:14 3 23.965
12/24/2025 11:13 1000 23.965
12/24/2025 11:10 169 23.96
12/24/2025 11:10 214 23.96
12/24/2025 11:10 203 23.96
12/24/2025 11:08 130 23.95
12/24/2025 11:06 400 23.95