Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/02/2026 13:12 | 327 | 28.145 |
| 11/02/2026 13:12 | 355 | 28.15 |
| 11/02/2026 13:12 | 718 | 28.155 |
| 11/02/2026 13:12 | 281 | 28.155 |
| 11/02/2026 13:12 | 78 | 28.155 |
| 11/02/2026 13:12 | 4 | 28.155 |
| 11/02/2026 13:12 | 78 | 28.155 |
| 11/02/2026 13:12 | 189 | 28.155 |
| 11/02/2026 13:12 | 72 | 28.155 |
| 11/02/2026 13:12 | 120 | 28.155 |
| 11/02/2026 13:12 | 712 | 28.15 |
| 11/02/2026 13:12 | 62 | 28.15 |
| 11/02/2026 13:12 | 44 | 28.15 |
| 11/02/2026 13:12 | 52 | 28.145 |
| 11/02/2026 13:12 | 721 | 28.145 |
| 11/02/2026 13:12 | 718 | 28.145 |
| 11/02/2026 13:11 | 52 | 28.14 |
| 11/02/2026 13:11 | 554 | 28.14 |
| 11/02/2026 13:11 | 213 | 28.14 |
| 11/02/2026 13:11 | 59 | 28.135 |
| 11/02/2026 13:11 | 1116 | 28.14 |
| 11/02/2026 13:11 | 176 | 28.145 |
| 11/02/2026 13:11 | 487 | 28.145 |
| 11/02/2026 13:11 | 718 | 28.145 |
| 11/02/2026 13:11 | 718 | 28.145 |
| 11/02/2026 13:11 | 390 | 28.145 |
| 11/02/2026 13:11 | 718 | 28.145 |
| 11/02/2026 13:11 | 77 | 28.15 |
| 11/02/2026 13:11 | 40 | 28.15 |
| 11/02/2026 13:11 | 694 | 28.15 |
| 11/02/2026 13:11 | 718 | 28.15 |
| 11/02/2026 13:11 | 1119 | 28.15 |
| 11/02/2026 13:11 | 201 | 28.15 |
| 11/02/2026 13:11 | 412 | 28.15 |
| 11/02/2026 13:10 | 156 | 28.145 |
| 11/02/2026 13:10 | 504 | 28.145 |
| 11/02/2026 13:10 | 84 | 28.145 |
| 11/02/2026 13:10 | 11 | 28.145 |
| 11/02/2026 13:10 | 523 | 28.145 |
| 11/02/2026 13:10 | 1 | 28.145 |
| 11/02/2026 13:10 | 7 | 28.145 |
| 11/02/2026 13:10 | 718 | 28.15 |
| 11/02/2026 13:10 | 151 | 28.15 |
| 11/02/2026 13:10 | 25 | 28.15 |
| 11/02/2026 13:10 | 75 | 28.15 |
| 11/02/2026 13:10 | 126 | 28.155 |
| 11/02/2026 13:10 | 144 | 28.155 |
| 11/02/2026 13:10 | 151 | 28.155 |
| 11/02/2026 13:10 | 237 | 28.155 |
| 11/02/2026 13:10 | 176 | 28.16 |
| 11/02/2026 13:10 | 718 | 28.16 |
| 11/02/2026 13:10 | 355 | 28.16 |
| 11/02/2026 13:10 | 103 | 28.16 |
| 11/02/2026 13:10 | 354 | 28.16 |
| 11/02/2026 13:09 | 212 | 28.165 |
| 11/02/2026 13:09 | 301 | 28.165 |
| 11/02/2026 13:09 | 556 | 28.165 |
| 11/02/2026 13:09 | 718 | 28.165 |
| 11/02/2026 13:09 | 646 | 28.17 |
| 11/02/2026 13:09 | 100 | 28.175 |
| 11/02/2026 13:09 | 718 | 28.17 |
| 11/02/2026 13:09 | 186 | 28.17 |
| 11/02/2026 13:09 | 342 | 28.17 |
| 11/02/2026 13:09 | 503 | 28.17 |
| 11/02/2026 13:09 | 283 | 28.175 |
| 11/02/2026 13:09 | 572 | 28.165 |
| 11/02/2026 13:09 | 406 | 28.165 |
| 11/02/2026 13:09 | 66 | 28.16 |
| 11/02/2026 13:09 | 652 | 28.16 |
| 11/02/2026 13:09 | 176 | 28.16 |
| 11/02/2026 13:09 | 150 | 28.16 |
| 11/02/2026 13:08 | 620 | 28.16 |
| 11/02/2026 13:08 | 98 | 28.16 |
| 11/02/2026 13:08 | 106 | 28.16 |
| 11/02/2026 13:08 | 4 | 28.16 |
| 11/02/2026 13:08 | 602 | 28.16 |
| 11/02/2026 13:08 | 181 | 28.16 |
| 11/02/2026 13:08 | 718 | 28.16 |
| 11/02/2026 13:08 | 692 | 28.16 |
| 11/02/2026 13:08 | 217 | 28.16 |
| 11/02/2026 13:08 | 237 | 28.16 |
| 11/02/2026 13:08 | 718 | 28.16 |
| 11/02/2026 13:08 | 392 | 28.16 |
| 11/02/2026 13:08 | 41 | 28.16 |
| 11/02/2026 13:08 | 120 | 28.165 |
| 11/02/2026 13:08 | 244 | 28.165 |
| 11/02/2026 13:08 | 61 | 28.165 |
| 11/02/2026 13:08 | 718 | 28.17 |
| 11/02/2026 13:08 | 4 | 28.175 |
| 11/02/2026 13:08 | 3 | 28.175 |
| 11/02/2026 13:08 | 13 | 28.175 |
| 11/02/2026 13:08 | 65 | 28.17 |
| 11/02/2026 13:08 | 73 | 28.17 |
| 11/02/2026 13:08 | 725 | 28.17 |
| 11/02/2026 13:07 | 173 | 28.17 |
| 11/02/2026 13:07 | 96 | 28.17 |
| 11/02/2026 13:07 | 473 | 28.17 |
| 11/02/2026 13:07 | 522 | 28.17 |
| 11/02/2026 13:07 | 185 | 28.17 |
| 11/02/2026 13:07 | 175 | 28.17 |
| 11/02/2026 13:06 | 247 | 28.165 |
| 11/02/2026 13:06 | 718 | 28.17 |
| 11/02/2026 13:06 | 922 | 28.17 |
| 11/02/2026 13:06 | 7 | 28.17 |
| 11/02/2026 13:06 | 718 | 28.17 |
| 11/02/2026 13:06 | 46 | 28.17 |
| 11/02/2026 13:06 | 565 | 28.17 |
| 11/02/2026 13:06 | 349 | 28.17 |
| 11/02/2026 13:06 | 60 | 28.175 |
| 11/02/2026 13:06 | 14 | 28.17 |
| 11/02/2026 13:06 | 119 | 28.17 |
| 11/02/2026 13:06 | 566 | 28.17 |
| 11/02/2026 13:06 | 2 | 28.17 |
| 11/02/2026 13:06 | 966 | 28.17 |
| 11/02/2026 13:06 | 176 | 28.17 |
| 11/02/2026 13:06 | 25 | 28.17 |
| 11/02/2026 13:06 | 984 | 28.17 |
| 11/02/2026 13:06 | 277 | 28.17 |
| 11/02/2026 13:06 | 893 | 28.165 |
| 11/02/2026 13:06 | 98 | 28.165 |
| 11/02/2026 13:06 | 392 | 28.165 |
| 11/02/2026 13:06 | 887 | 28.165 |
| 11/02/2026 13:06 | 560 | 28.165 |
| 11/02/2026 13:06 | 325 | 28.165 |
| 11/02/2026 13:06 | 502 | 28.18 |
| 11/02/2026 13:06 | 481 | 28.18 |
| 11/02/2026 13:06 | 500 | 28.18 |
| 11/02/2026 13:06 | 11 | 28.18 |
| 11/02/2026 13:06 | 458 | 28.185 |
| 11/02/2026 13:06 | 15 | 28.19 |
| 11/02/2026 13:06 | 5673 | 28.19 |
| 11/02/2026 13:06 | 2327 | 28.19 |
| 11/02/2026 13:06 | 494 | 28.19 |
| 11/02/2026 13:06 | 718 | 28.19 |
| 11/02/2026 13:06 | 24 | 28.195 |
| 11/02/2026 13:06 | 1111 | 28.195 |
| 11/02/2026 13:06 | 54 | 28.195 |
| 11/02/2026 13:06 | 322 | 28.20 |
| 11/02/2026 13:06 | 42 | 28.20 |
| 11/02/2026 13:06 | 75 | 28.20 |
| 11/02/2026 13:05 | 58 | 28.195 |
| 11/02/2026 13:05 | 718 | 28.20 |
| 11/02/2026 13:05 | 718 | 28.20 |
| 11/02/2026 13:05 | 30 | 28.20 |
| 11/02/2026 13:05 | 488 | 28.205 |
| 11/02/2026 13:05 | 173 | 28.205 |
| 11/02/2026 13:05 | 113 | 28.205 |
| 11/02/2026 13:04 | 67 | 28.205 |
| 11/02/2026 13:04 | 122 | 28.205 |
| 11/02/2026 13:04 | 27 | 28.205 |
| 11/02/2026 13:03 | 54 | 28.195 |
| 11/02/2026 13:03 | 11 | 28.195 |
| 11/02/2026 13:03 | 695 | 28.195 |
| 11/02/2026 13:03 | 718 | 28.195 |
| 11/02/2026 13:03 | 718 | 28.195 |
| 11/02/2026 13:03 | 191 | 28.195 |
| 11/02/2026 13:03 | 718 | 28.20 |
| 11/02/2026 13:03 | 131 | 28.20 |
| 11/02/2026 13:03 | 515 | 28.20 |
| 11/02/2026 13:03 | 119 | 28.205 |
| 11/02/2026 13:03 | 181 | 28.205 |
| 11/02/2026 13:03 | 33 | 28.205 |
| 11/02/2026 13:03 | 469 | 28.205 |
| 11/02/2026 13:02 | 598 | 28.20 |
| 11/02/2026 13:02 | 497 | 28.20 |
| 11/02/2026 13:02 | 207 | 28.20 |
| 11/02/2026 13:02 | 51 | 28.20 |
| 11/02/2026 13:02 | 718 | 28.205 |
| 11/02/2026 13:02 | 570 | 28.205 |
| 11/02/2026 13:02 | 718 | 28.205 |
| 11/02/2026 13:02 | 502 | 28.205 |
| 11/02/2026 13:02 | 112 | 28.21 |
| 11/02/2026 13:02 | 19 | 28.21 |
| 11/02/2026 13:02 | 589 | 28.21 |
| 11/02/2026 13:02 | 718 | 28.21 |
| 11/02/2026 13:02 | 523 | 28.21 |
| 11/02/2026 13:02 | 388 | 28.215 |
| 11/02/2026 13:02 | 213 | 28.215 |
| 11/02/2026 13:02 | 31 | 28.215 |
| 11/02/2026 13:02 | 38 | 28.215 |
| 11/02/2026 13:02 | 476 | 28.215 |
| 11/02/2026 13:02 | 483 | 28.225 |
| 11/02/2026 13:02 | 133 | 28.225 |
| 11/02/2026 13:02 | 207 | 28.225 |
| 11/02/2026 13:02 | 704 | 28.225 |
| 11/02/2026 13:02 | 303 | 28.225 |
| 11/02/2026 13:02 | 718 | 28.23 |
| 11/02/2026 13:02 | 121 | 28.23 |
| 11/02/2026 13:02 | 702 | 28.23 |
| 11/02/2026 13:01 | 646 | 28.23 |
| 11/02/2026 13:01 | 476 | 28.23 |
| 11/02/2026 13:01 | 171 | 28.23 |
| 11/02/2026 13:01 | 5 | 28.235 |
| 11/02/2026 13:01 | 634 | 28.235 |
| 11/02/2026 13:01 | 71 | 28.235 |
| 11/02/2026 13:01 | 364 | 28.235 |
| 11/02/2026 13:01 | 196 | 28.235 |
| 11/02/2026 13:01 | 43 | 28.235 |
| 11/02/2026 13:00 | 524 | 28.23 |
| 11/02/2026 13:00 | 718 | 28.23 |
| 11/02/2026 13:00 | 244 | 28.23 |
| 11/02/2026 13:00 | 64 | 28.23 |
| 11/02/2026 13:00 | 646 | 28.23 |
| 11/02/2026 13:00 | 718 | 28.23 |
| 11/02/2026 13:00 | 370 | 28.23 |
| 11/02/2026 13:00 | 1157 | 28.23 |
| 11/02/2026 13:00 | 75 | 28.23 |
| 11/02/2026 13:00 | 2 | 28.23 |
| 11/02/2026 13:00 | 439 | 28.23 |
| 11/02/2026 13:00 | 840 | 28.23 |
| 11/02/2026 13:00 | 1160 | 28.23 |
| 11/02/2026 13:00 | 314 | 28.225 |
| 11/02/2026 13:00 | 718 | 28.225 |
| 11/02/2026 13:00 | 382 | 28.225 |
| 11/02/2026 13:00 | 718 | 28.225 |
| 11/02/2026 13:00 | 25 | 28.225 |
| 11/02/2026 13:00 | 137 | 28.225 |
| 11/02/2026 13:00 | 84 | 28.225 |
| 11/02/2026 13:00 | 42 | 28.225 |
| 11/02/2026 13:00 | 577 | 28.225 |
| 11/02/2026 13:00 | 133 | 28.225 |
| 11/02/2026 13:00 | 405 | 28.225 |
| 11/02/2026 12:59 | 40 | 28.225 |
| 11/02/2026 12:59 | 718 | 28.225 |
| 11/02/2026 12:59 | 718 | 28.225 |
| 11/02/2026 12:59 | 1156 | 28.225 |
| 11/02/2026 12:59 | 197 | 28.225 |
| 11/02/2026 12:59 | 264 | 28.225 |
| 11/02/2026 12:59 | 228 | 28.225 |
| 11/02/2026 12:59 | 455 | 28.225 |
| 11/02/2026 12:59 | 244 | 28.225 |
| 11/02/2026 12:58 | 117 | 28.225 |
| 11/02/2026 12:58 | 500 | 28.225 |
| 11/02/2026 12:58 | 24 | 28.215 |
| 11/02/2026 12:57 | 64 | 28.22 |
| 11/02/2026 12:57 | 54 | 28.22 |
| 11/02/2026 12:57 | 59 | 28.22 |
| 11/02/2026 12:57 | 505 | 28.22 |
| 11/02/2026 12:57 | 718 | 28.22 |
| 11/02/2026 12:57 | 384 | 28.22 |
| 11/02/2026 12:57 | 17 | 28.22 |
| 11/02/2026 12:57 | 251 | 28.22 |
| 11/02/2026 12:57 | 1227 | 28.22 |
| 11/02/2026 12:57 | 60 | 28.22 |
| 11/02/2026 12:57 | 472 | 28.22 |
| 11/02/2026 12:57 | 718 | 28.22 |
| 11/02/2026 12:57 | 42 | 28.215 |
| 11/02/2026 12:57 | 103 | 28.215 |
| 11/02/2026 12:57 | 42 | 28.215 |
| 11/02/2026 12:57 | 436 | 28.225 |
| 11/02/2026 12:57 | 176 | 28.225 |
| 11/02/2026 12:57 | 612 | 28.225 |
| 11/02/2026 12:56 | 244 | 28.215 |
| 11/02/2026 12:56 | 646 | 28.22 |
| 11/02/2026 12:56 | 718 | 28.22 |
| 11/02/2026 12:56 | 352 | 28.22 |
| 11/02/2026 12:56 | 141 | 28.22 |
| 11/02/2026 12:56 | 718 | 28.225 |
| 11/02/2026 12:56 | 305 | 28.225 |
| 11/02/2026 12:55 | 48 | 28.225 |
| 11/02/2026 12:55 | 189 | 28.225 |
| 11/02/2026 12:55 | 151 | 28.22 |
| 11/02/2026 12:55 | 303 | 28.225 |
| 11/02/2026 12:55 | 11 | 28.225 |
| 11/02/2026 12:55 | 221 | 28.235 |
| 11/02/2026 12:55 | 380 | 28.235 |
| 11/02/2026 12:55 | 718 | 28.235 |
| 11/02/2026 12:55 | 288 | 28.23 |
| 11/02/2026 12:55 | 695 | 28.23 |
| 11/02/2026 12:55 | 1060 | 28.23 |
| 11/02/2026 12:55 | 176 | 28.23 |
| 11/02/2026 12:55 | 77 | 28.23 |
| 11/02/2026 12:55 | 244 | 28.23 |
| 11/02/2026 12:55 | 182 | 28.23 |
| 11/02/2026 12:55 | 380 | 28.23 |
| 11/02/2026 12:55 | 282 | 28.23 |
| 11/02/2026 12:55 | 718 | 28.23 |
| 11/02/2026 12:55 | 15 | 28.225 |
| 11/02/2026 12:55 | 147 | 28.225 |
| 11/02/2026 12:55 | 380 | 28.225 |
| 11/02/2026 12:55 | 605 | 28.225 |
| 11/02/2026 12:55 | 718 | 28.225 |
| 11/02/2026 12:55 | 354 | 28.225 |
| 11/02/2026 12:55 | 82 | 28.225 |
| 11/02/2026 12:55 | 315 | 28.23 |
| 11/02/2026 12:55 | 67 | 28.23 |
| 11/02/2026 12:55 | 558 | 28.23 |
| 11/02/2026 12:55 | 718 | 28.23 |
| 11/02/2026 12:55 | 1 | 28.23 |
| 11/02/2026 12:55 | 45 | 28.23 |
| 11/02/2026 12:55 | 65 | 28.23 |
| 11/02/2026 12:55 | 66 | 28.225 |
| 11/02/2026 12:54 | 718 | 28.22 |
| 11/02/2026 12:54 | 167 | 28.22 |
| 11/02/2026 12:54 | 66 | 28.225 |
| 11/02/2026 12:54 | 718 | 28.225 |
| 11/02/2026 12:54 | 718 | 28.225 |
| 11/02/2026 12:54 | 220 | 28.225 |
| 11/02/2026 12:54 | 340 | 28.225 |
| 11/02/2026 12:54 | 104 | 28.23 |
| 11/02/2026 12:54 | 604 | 28.23 |
| 11/02/2026 12:53 | 67 | 28.225 |
| 11/02/2026 12:53 | 459 | 28.23 |
| 11/02/2026 12:53 | 113 | 28.23 |
| 11/02/2026 12:53 | 52 | 28.225 |
| 11/02/2026 12:53 | 310 | 28.225 |
| 11/02/2026 12:53 | 569 | 28.225 |
| 11/02/2026 12:53 | 43 | 28.225 |
| 11/02/2026 12:53 | 270 | 28.22 |
| 11/02/2026 12:52 | 293 | 28.225 |
| 11/02/2026 12:52 | 247 | 28.225 |
| 11/02/2026 12:52 | 38 | 28.225 |
| 11/02/2026 12:52 | 19 | 28.225 |
| 11/02/2026 12:52 | 600 | 28.22 |
| 11/02/2026 12:52 | 133 | 28.22 |
| 11/02/2026 12:52 | 106 | 28.22 |
| 11/02/2026 12:52 | 517 | 28.22 |
| 11/02/2026 12:52 | 280 | 28.22 |
| 11/02/2026 12:52 | 336 | 28.22 |
| 11/02/2026 12:52 | 718 | 28.215 |
| 11/02/2026 12:52 | 454 | 28.215 |
| 11/02/2026 12:52 | 718 | 28.215 |
| 11/02/2026 12:52 | 525 | 28.215 |
| 11/02/2026 12:52 | 41 | 28.215 |
| 11/02/2026 12:52 | 85 | 28.215 |
| 11/02/2026 12:51 | 29 | 28.215 |
| 11/02/2026 12:51 | 246 | 28.215 |
| 11/02/2026 12:51 | 603 | 28.215 |
| 11/02/2026 12:51 | 248 | 28.215 |
| 11/02/2026 12:51 | 718 | 28.215 |
| 11/02/2026 12:50 | 718 | 28.215 |
| 11/02/2026 12:50 | 561 | 28.215 |
| 11/02/2026 12:50 | 256 | 28.215 |
| 11/02/2026 12:50 | 305 | 28.215 |
| 11/02/2026 12:50 | 43 | 28.22 |
| 11/02/2026 12:50 | 42 | 28.215 |
| 11/02/2026 12:50 | 29 | 28.21 |
| 11/02/2026 12:50 | 356 | 28.21 |
| 11/02/2026 12:50 | 36 | 28.21 |
| 11/02/2026 12:50 | 592 | 28.21 |
| 11/02/2026 12:50 | 90 | 28.21 |
| 11/02/2026 12:50 | 36 | 28.21 |
| 11/02/2026 12:50 | 167 | 28.21 |
| 11/02/2026 12:50 | 300 | 28.21 |
| 11/02/2026 12:50 | 718 | 28.21 |
| 11/02/2026 12:50 | 176 | 28.21 |
| 11/02/2026 12:50 | 547 | 28.21 |
| 11/02/2026 12:50 | 230 | 28.21 |
| 11/02/2026 12:50 | 237 | 28.21 |
| 11/02/2026 12:50 | 251 | 28.21 |
| 11/02/2026 12:50 | 827 | 28.21 |
| 11/02/2026 12:50 | 320 | 28.21 |
| 11/02/2026 12:50 | 1147 | 28.21 |
| 11/02/2026 12:50 | 718 | 28.21 |
| 11/02/2026 12:50 | 248 | 28.21 |
| 11/02/2026 12:50 | 95 | 28.21 |
| 11/02/2026 12:50 | 453 | 28.205 |
| 11/02/2026 12:50 | 251 | 28.205 |
| 11/02/2026 12:50 | 37 | 28.205 |
| 11/02/2026 12:50 | 718 | 28.20 |
| 11/02/2026 12:50 | 382 | 28.20 |
| 11/02/2026 12:50 | 45 | 28.20 |
| 11/02/2026 12:50 | 598 | 28.20 |
| 11/02/2026 12:50 | 249 | 28.20 |
| 11/02/2026 12:50 | 469 | 28.20 |
| 11/02/2026 12:50 | 11 | 28.20 |
| 11/02/2026 12:50 | 1198 | 28.20 |
| 11/02/2026 12:50 | 252 | 28.20 |
| 11/02/2026 12:50 | 718 | 28.20 |
| 11/02/2026 12:50 | 1147 | 28.20 |
| 11/02/2026 12:50 | 1000 | 28.20 |
| 11/02/2026 12:50 | 127 | 28.20 |
| 11/02/2026 12:50 | 72 | 28.20 |
| 11/02/2026 12:50 | 58 | 28.20 |
| 11/02/2026 12:49 | 17 | 28.205 |
| 11/02/2026 12:49 | 370 | 28.205 |
| 11/02/2026 12:49 | 497 | 28.205 |
| 11/02/2026 12:49 | 718 | 28.205 |
| 11/02/2026 12:49 | 783 | 28.205 |
| 11/02/2026 12:49 | 144 | 28.205 |
| 11/02/2026 12:49 | 186 | 28.205 |
| 11/02/2026 12:49 | 99 | 28.205 |
| 11/02/2026 12:49 | 90 | 28.205 |
| 11/02/2026 12:49 | 278 | 28.205 |
| 11/02/2026 12:49 | 415 | 28.205 |
| 11/02/2026 12:49 | 718 | 28.205 |
| 11/02/2026 12:49 | 95 | 28.205 |
| 11/02/2026 12:49 | 137 | 28.205 |
| 11/02/2026 12:49 | 479 | 28.205 |
| 11/02/2026 12:49 | 19 | 28.205 |
| 11/02/2026 12:49 | 147 | 28.205 |
| 11/02/2026 12:49 | 40 | 28.205 |
| 11/02/2026 12:48 | 406 | 28.205 |
| 11/02/2026 12:47 | 309 | 28.21 |
| 11/02/2026 12:47 | 71 | 28.21 |
| 11/02/2026 12:47 | 74 | 28.205 |
| 11/02/2026 12:47 | 179 | 28.205 |
| 11/02/2026 12:47 | 176 | 28.205 |
| 11/02/2026 12:47 | 87 | 28.205 |
| 11/02/2026 12:47 | 58 | 28.205 |
| 11/02/2026 12:46 | 550 | 28.205 |
| 11/02/2026 12:46 | 194 | 28.205 |
| 11/02/2026 12:46 | 321 | 28.205 |
| 11/02/2026 12:46 | 220 | 28.215 |
| 11/02/2026 12:46 | 12 | 28.215 |
| 11/02/2026 12:46 | 45 | 28.215 |
| 11/02/2026 12:46 | 1 | 28.215 |
| 11/02/2026 12:46 | 45 | 28.21 |
| 11/02/2026 12:46 | 200 | 28.21 |
| 11/02/2026 12:45 | 450 | 28.215 |
| 11/02/2026 12:45 | 188 | 28.21 |
| 11/02/2026 12:45 | 42 | 28.21 |
| 11/02/2026 12:45 | 464 | 28.21 |
| 11/02/2026 12:45 | 459 | 28.21 |
| 11/02/2026 12:45 | 159 | 28.21 |
| 11/02/2026 12:45 | 718 | 28.21 |
| 11/02/2026 12:45 | 36 | 28.21 |
| 11/02/2026 12:45 | 71 | 28.21 |
| 11/02/2026 12:45 | 718 | 28.21 |
| 11/02/2026 12:45 | 207 | 28.205 |
| 11/02/2026 12:45 | 59 | 28.205 |
| 11/02/2026 12:45 | 590 | 28.205 |
| 11/02/2026 12:45 | 188 | 28.205 |
| 11/02/2026 12:45 | 109 | 28.195 |
| 11/02/2026 12:45 | 127 | 28.20 |
| 11/02/2026 12:45 | 591 | 28.20 |
| 11/02/2026 12:45 | 176 | 28.20 |
| 11/02/2026 12:45 | 110 | 28.20 |
| 11/02/2026 12:45 | 718 | 28.20 |
| 11/02/2026 12:45 | 166 | 28.195 |
| 11/02/2026 12:45 | 86 | 28.19 |
| 11/02/2026 12:45 | 126 | 28.19 |
| 11/02/2026 12:45 | 205 | 28.19 |
| 11/02/2026 12:45 | 625 | 28.19 |
| 11/02/2026 12:44 | 13 | 28.195 |
| 11/02/2026 12:44 | 1406 | 28.195 |
| 11/02/2026 12:44 | 90 | 28.195 |
| 11/02/2026 12:44 | 2 | 28.195 |
| 11/02/2026 12:44 | 699 | 28.195 |
| 11/02/2026 12:44 | 449 | 28.195 |
| 11/02/2026 12:44 | 718 | 28.195 |
| 11/02/2026 12:44 | 10 | 28.195 |
| 11/02/2026 12:44 | 457 | 28.20 |
| 11/02/2026 12:44 | 500 | 28.20 |
| 11/02/2026 12:44 | 366 | 28.20 |
| 11/02/2026 12:44 | 634 | 28.20 |
| 11/02/2026 12:44 | 436 | 28.21 |
| 11/02/2026 12:44 | 500 | 28.21 |
| 11/02/2026 12:44 | 326 | 28.22 |
| 11/02/2026 12:44 | 143 | 28.22 |
| 11/02/2026 12:44 | 718 | 28.225 |
| 11/02/2026 12:44 | 58 | 28.225 |
| 11/02/2026 12:44 | 4 | 28.225 |
| 11/02/2026 12:44 | 3 | 28.225 |
| 11/02/2026 12:44 | 718 | 28.225 |
| 11/02/2026 12:43 | 110 | 28.24 |
| 11/02/2026 12:43 | 44 | 28.235 |
| 11/02/2026 12:43 | 65 | 28.235 |
| 11/02/2026 12:43 | 70 | 28.235 |
| 11/02/2026 12:43 | 20 | 28.235 |
| 11/02/2026 12:43 | 344 | 28.235 |
| 11/02/2026 12:43 | 69 | 28.235 |
| 11/02/2026 12:43 | 200 | 28.245 |
| 11/02/2026 12:43 | 482 | 28.245 |
| 11/02/2026 12:43 | 64 | 28.245 |
| 11/02/2026 12:43 | 102 | 28.245 |
| 11/02/2026 12:43 | 436 | 28.245 |
| 11/02/2026 12:43 | 115 | 28.245 |
| 11/02/2026 12:43 | 202 | 28.245 |
| 11/02/2026 12:43 | 179 | 28.245 |
| 11/02/2026 12:43 | 61 | 28.245 |
| 11/02/2026 12:42 | 683 | 28.245 |
| 11/02/2026 12:42 | 91 | 28.245 |
| 11/02/2026 12:42 | 31 | 28.235 |
| 11/02/2026 12:42 | 10 | 28.24 |
| 11/02/2026 12:42 | 532 | 28.245 |
| 11/02/2026 12:41 | 1469 | 28.24 |
| 11/02/2026 12:41 | 531 | 28.24 |
| 11/02/2026 12:41 | 40 | 28.245 |
| 11/02/2026 12:41 | 246 | 28.245 |
| 11/02/2026 12:41 | 2 | 28.245 |
| 11/02/2026 12:41 | 164 | 28.24 |
| 11/02/2026 12:41 | 305 | 28.24 |
| 11/02/2026 12:41 | 413 | 28.24 |
| 11/02/2026 12:41 | 96 | 28.24 |
| 11/02/2026 12:41 | 1053 | 28.24 |
| 11/02/2026 12:41 | 718 | 28.24 |
| 11/02/2026 12:41 | 40 | 28.24 |
| 11/02/2026 12:41 | 2 | 28.24 |
| 11/02/2026 12:41 | 255 | 28.24 |
| 11/02/2026 12:41 | 1511 | 28.23 |
| 11/02/2026 12:41 | 149 | 28.23 |
| 11/02/2026 12:41 | 660 | 28.23 |
| 11/02/2026 12:41 | 718 | 28.23 |
| 11/02/2026 12:41 | 328 | 28.23 |
| 11/02/2026 12:41 | 480 | 28.23 |
| 11/02/2026 12:40 | 4 | 28.235 |
| 11/02/2026 12:40 | 60 | 28.235 |
| 11/02/2026 12:40 | 635 | 28.235 |
| 11/02/2026 12:40 | 160 | 28.235 |
| 11/02/2026 12:40 | 158 | 28.235 |
| 11/02/2026 12:40 | 718 | 28.235 |
| 11/02/2026 12:40 | 9 | 28.23 |
| 11/02/2026 12:40 | 420 | 28.23 |
| 11/02/2026 12:40 | 47 | 28.23 |
| 11/02/2026 12:40 | 223 | 28.225 |
| 11/02/2026 12:40 | 138 | 28.225 |
| 11/02/2026 12:40 | 202 | 28.225 |
| 11/02/2026 12:40 | 764 | 28.225 |
| 11/02/2026 12:40 | 3 | 28.225 |
| 11/02/2026 12:40 | 47 | 28.225 |
| 11/02/2026 12:40 | 217 | 28.22 |
| 11/02/2026 12:40 | 1 | 28.22 |
| 11/02/2026 12:40 | 412 | 28.22 |
| 11/02/2026 12:40 | 718 | 28.22 |
| 11/02/2026 12:40 | 718 | 28.22 |
| 11/02/2026 12:40 | 425 | 28.22 |
| 11/02/2026 12:40 | 111 | 28.22 |
| 11/02/2026 12:40 | 113 | 28.22 |
| 11/02/2026 12:40 | 254 | 28.22 |
| 11/02/2026 12:40 | 612 | 28.225 |
| 11/02/2026 12:40 | 612 | 28.225 |
| 11/02/2026 12:40 | 3 | 28.23 |
| 11/02/2026 12:40 | 652 | 28.23 |
| 11/02/2026 12:40 | 244 | 28.23 |
| 11/02/2026 12:40 | 718 | 28.23 |
| 11/02/2026 12:40 | 55 | 28.225 |
| 11/02/2026 12:40 | 22 | 28.225 |
| 11/02/2026 12:40 | 219 | 28.22 |
| 11/02/2026 12:40 | 543 | 28.22 |
| 11/02/2026 12:40 | 537 | 28.22 |
| 11/02/2026 12:40 | 77 | 28.22 |
| 11/02/2026 12:40 | 62 | 28.22 |
| 11/02/2026 12:40 | 187 | 28.215 |
| 11/02/2026 12:40 | 350 | 28.215 |
| 11/02/2026 12:40 | 718 | 28.215 |
| 11/02/2026 12:40 | 180 | 28.215 |
| 11/02/2026 12:40 | 272 | 28.215 |
| 11/02/2026 12:40 | 221 | 28.215 |
| 11/02/2026 12:40 | 582 | 28.215 |
| 11/02/2026 12:40 | 96 | 28.215 |
| 11/02/2026 12:40 | 40 | 28.215 |
| 11/02/2026 12:40 | 203 | 28.22 |
| 11/02/2026 12:40 | 669 | 28.22 |
| 11/02/2026 12:40 | 412 | 28.22 |
| 11/02/2026 12:40 | 718 | 28.22 |
| 11/02/2026 12:40 | 693 | 28.22 |
| 11/02/2026 12:40 | 25 | 28.22 |
| 11/02/2026 12:40 | 25 | 28.22 |
| 11/02/2026 12:40 | 693 | 28.22 |
| 11/02/2026 12:40 | 1085 | 28.22 |
| 11/02/2026 12:40 | 266 | 28.22 |
| 11/02/2026 12:40 | 131 | 28.22 |
| 11/02/2026 12:40 | 166 | 28.22 |
| 11/02/2026 12:40 | 365 | 28.22 |
| 11/02/2026 12:40 | 155 | 28.225 |
| 11/02/2026 12:40 | 113 | 28.225 |
| 11/02/2026 12:40 | 252 | 28.225 |
| 11/02/2026 12:40 | 441 | 28.225 |
| 11/02/2026 12:40 | 65 | 28.23 |
| 11/02/2026 12:40 | 574 | 28.23 |
| 11/02/2026 12:40 | 39 | 28.23 |
| 11/02/2026 12:40 | 192 | 28.23 |
| 11/02/2026 12:40 | 500 | 28.23 |
| 11/02/2026 12:39 | 118 | 28.235 |
| 11/02/2026 12:39 | 365 | 28.235 |
| 11/02/2026 12:39 | 354 | 28.235 |
| 11/02/2026 12:39 | 416 | 28.235 |
| 11/02/2026 12:39 | 933 | 28.24 |
| 11/02/2026 12:39 | 429 | 28.245 |
| 11/02/2026 12:39 | 75 | 28.245 |
| 11/02/2026 12:39 | 50 | 28.245 |
| 11/02/2026 12:39 | 179 | 28.245 |
| 11/02/2026 12:39 | 2 | 28.245 |
| 11/02/2026 12:39 | 257 | 28.245 |
| 11/02/2026 12:39 | 219 | 28.245 |
| 11/02/2026 12:39 | 718 | 28.24 |
| 11/02/2026 12:39 | 89 | 28.24 |
| 11/02/2026 12:39 | 629 | 28.24 |
| 11/02/2026 12:39 | 490 | 28.235 |
| 11/02/2026 12:39 | 232 | 28.24 |
| 11/02/2026 12:39 | 108 | 28.24 |
| 11/02/2026 12:39 | 1 | 28.235 |
| 11/02/2026 12:39 | 481 | 28.235 |
| 11/02/2026 12:39 | 426 | 28.235 |
| 11/02/2026 12:39 | 142 | 28.235 |
| 11/02/2026 12:39 | 576 | 28.235 |
| 11/02/2026 12:39 | 285 | 28.235 |
| 11/02/2026 12:39 | 206 | 28.24 |
| 11/02/2026 12:39 | 404 | 28.24 |
| 11/02/2026 12:39 | 369 | 28.235 |
| 11/02/2026 12:39 | 3 | 28.235 |
| 11/02/2026 12:39 | 416 | 28.235 |
| 11/02/2026 12:39 | 84 | 28.235 |
| 11/02/2026 12:39 | 634 | 28.235 |
| 11/02/2026 12:39 | 11 | 28.235 |
| 11/02/2026 12:39 | 718 | 28.24 |
| 11/02/2026 12:39 | 204 | 28.24 |
| 11/02/2026 12:39 | 950 | 28.24 |
| 11/02/2026 12:39 | 319 | 28.24 |
| 11/02/2026 12:39 | 78 | 28.235 |
| 11/02/2026 12:39 | 127 | 28.24 |
| 11/02/2026 12:39 | 718 | 28.24 |
| 11/02/2026 12:39 | 955 | 28.24 |
| 11/02/2026 12:39 | 249 | 28.235 |
| 11/02/2026 12:39 | 12 | 28.235 |
| 11/02/2026 12:39 | 578 | 28.235 |
| 11/02/2026 12:39 | 140 | 28.235 |
| 11/02/2026 12:39 | 279 | 28.235 |
| 11/02/2026 12:39 | 218 | 28.235 |
| 11/02/2026 12:39 | 104 | 28.235 |
| 11/02/2026 12:39 | 104 | 28.235 |
| 11/02/2026 12:39 | 476 | 28.235 |
| 11/02/2026 12:39 | 242 | 28.235 |
| 11/02/2026 12:39 | 718 | 28.235 |
| 11/02/2026 12:39 | 718 | 28.235 |
| 11/02/2026 12:39 | 242 | 28.235 |
| 11/02/2026 12:39 | 534 | 28.235 |
| 11/02/2026 12:39 | 388 | 28.235 |
| 11/02/2026 12:39 | 39 | 28.235 |
| 11/02/2026 12:39 | 210 | 28.235 |
| 11/02/2026 12:39 | 96 | 28.235 |
| 11/02/2026 12:39 | 259 | 28.23 |
| 11/02/2026 12:39 | 718 | 28.23 |
| 11/02/2026 12:39 | 452 | 28.23 |
| 11/02/2026 12:39 | 364 | 28.23 |
| 11/02/2026 12:39 | 131 | 28.23 |
| 11/02/2026 12:39 | 33 | 28.225 |
| 11/02/2026 12:39 | 124 | 28.225 |
| 11/02/2026 12:39 | 31 | 28.225 |
| 11/02/2026 12:39 | 210 | 28.225 |
| 11/02/2026 12:39 | 210 | 28.225 |
| 11/02/2026 12:39 | 401 | 28.22 |
| 11/02/2026 12:39 | 5 | 28.22 |
| 11/02/2026 12:39 | 77 | 28.22 |
| 11/02/2026 12:39 | 365 | 28.22 |
| 11/02/2026 12:39 | 236 | 28.22 |
| 11/02/2026 12:39 | 430 | 28.22 |
| 11/02/2026 12:39 | 288 | 28.22 |
| 11/02/2026 12:39 | 100 | 28.215 |
| 11/02/2026 12:39 | 151 | 28.21 |
| 11/02/2026 12:39 | 240 | 28.215 |
| 11/02/2026 12:39 | 46 | 28.215 |
| 11/02/2026 12:39 | 64 | 28.215 |
| 11/02/2026 12:38 | 34 | 28.215 |
| 11/02/2026 12:38 | 39 | 28.215 |
| 11/02/2026 12:38 | 1 | 28.215 |
| 11/02/2026 12:38 | 50 | 28.21 |
| 11/02/2026 12:38 | 354 | 28.215 |
| 11/02/2026 12:38 | 237 | 28.215 |
| 11/02/2026 12:38 | 121 | 28.215 |
| 11/02/2026 12:38 | 72 | 28.215 |
| 11/02/2026 12:38 | 55 | 28.215 |
| 11/02/2026 12:38 | 104 | 28.215 |
| 11/02/2026 12:38 | 167 | 28.21 |
| 11/02/2026 12:38 | 46 | 28.21 |
| 11/02/2026 12:38 | 456 | 28.21 |
| 11/02/2026 12:38 | 46 | 28.205 |
| 11/02/2026 12:38 | 225 | 28.205 |
| 11/02/2026 12:38 | 476 | 28.205 |
| 11/02/2026 12:37 | 561 | 28.21 |
| 11/02/2026 12:37 | 4 | 28.215 |
| 11/02/2026 12:37 | 56 | 28.215 |
| 11/02/2026 12:37 | 581 | 28.215 |
| 11/02/2026 12:37 | 71 | 28.215 |
| 11/02/2026 12:37 | 36 | 28.215 |
| 11/02/2026 12:37 | 519 | 28.215 |
| 11/02/2026 12:37 | 345 | 28.22 |
| 11/02/2026 12:37 | 500 | 28.22 |
| 11/02/2026 12:37 | 15 | 28.225 |
| 11/02/2026 12:37 | 381 | 28.23 |
| 11/02/2026 12:37 | 363 | 28.23 |
| 11/02/2026 12:37 | 263 | 28.23 |
| 11/02/2026 12:37 | 6 | 28.23 |
| 11/02/2026 12:37 | 33 | 28.23 |
| 11/02/2026 12:37 | 135 | 28.225 |
| 11/02/2026 12:37 | 214 | 28.225 |
| 11/02/2026 12:37 | 172 | 28.225 |
| 11/02/2026 12:37 | 56 | 28.225 |
| 11/02/2026 12:37 | 428 | 28.225 |
| 11/02/2026 12:36 | 16 | 28.225 |
| 11/02/2026 12:36 | 492 | 28.235 |
| 11/02/2026 12:36 | 69 | 28.235 |
| 11/02/2026 12:36 | 19 | 28.235 |
| 11/02/2026 12:36 | 205 | 28.24 |
| 11/02/2026 12:36 | 82 | 28.24 |
| 11/02/2026 12:36 | 57 | 28.24 |
| 11/02/2026 12:36 | 552 | 28.24 |
| 11/02/2026 12:35 | 350 | 28.24 |
| 11/02/2026 12:35 | 70 | 28.245 |
| 11/02/2026 12:35 | 59 | 28.245 |
| 11/02/2026 12:35 | 274 | 28.245 |
| 11/02/2026 12:35 | 12 | 28.245 |
| 11/02/2026 12:35 | 112 | 28.245 |
| 11/02/2026 12:35 | 274 | 28.245 |
| 11/02/2026 12:35 | 17 | 28.25 |
| 11/02/2026 12:35 | 365 | 28.255 |
| 11/02/2026 12:35 | 18 | 28.255 |
| 11/02/2026 12:35 | 240 | 28.255 |
| 11/02/2026 12:35 | 136 | 28.255 |
| 11/02/2026 12:35 | 1016 | 28.255 |
| 11/02/2026 12:35 | 550 | 28.255 |
| 11/02/2026 12:35 | 68 | 28.26 |
| 11/02/2026 12:35 | 1 | 28.26 |
| 11/02/2026 12:35 | 178 | 28.26 |
| 11/02/2026 12:35 | 57 | 28.26 |
| 11/02/2026 12:35 | 58 | 28.255 |
| 11/02/2026 12:35 | 165 | 28.255 |
| 11/02/2026 12:35 | 5 | 28.255 |
| 11/02/2026 12:35 | 2 | 28.255 |
| 11/02/2026 12:35 | 436 | 28.255 |
| 11/02/2026 12:35 | 99 | 28.25 |
| 11/02/2026 12:35 | 208 | 28.25 |
| 11/02/2026 12:35 | 515 | 28.25 |
| 11/02/2026 12:35 | 50 | 28.245 |
| 11/02/2026 12:35 | 718 | 28.25 |
| 11/02/2026 12:35 | 435 | 28.25 |
| 11/02/2026 12:35 | 347 | 28.25 |
| 11/02/2026 12:35 | 201 | 28.25 |
| 11/02/2026 12:35 | 219 | 28.25 |
| 11/02/2026 12:35 | 219 | 28.25 |
| 11/02/2026 12:35 | 254 | 28.25 |
| 11/02/2026 12:35 | 81 | 28.25 |
| 11/02/2026 12:35 | 347 | 28.245 |
| 11/02/2026 12:34 | 674 | 28.245 |
| 11/02/2026 12:34 | 34 | 28.245 |
| 11/02/2026 12:34 | 497 | 28.245 |
| 11/02/2026 12:34 | 69 | 28.25 |
| 11/02/2026 12:34 | 515 | 28.255 |
| 11/02/2026 12:34 | 198 | 28.255 |
| 11/02/2026 12:34 | 718 | 28.255 |
| 11/02/2026 12:34 | 431 | 28.25 |
| 11/02/2026 12:34 | 256 | 28.25 |
| 11/02/2026 12:34 | 238 | 28.255 |
| 11/02/2026 12:34 | 718 | 28.255 |
| 11/02/2026 12:34 | 369 | 28.26 |
| 11/02/2026 12:34 | 100 | 28.265 |
| 11/02/2026 12:34 | 205 | 28.27 |
| 11/02/2026 12:34 | 446 | 28.27 |
| 11/02/2026 12:34 | 144 | 28.27 |
| 11/02/2026 12:34 | 13 | 28.27 |
| 11/02/2026 12:34 | 369 | 28.27 |
| 11/02/2026 12:33 | 331 | 28.28 |
| 11/02/2026 12:33 | 82 | 28.28 |
| 11/02/2026 12:33 | 131 | 28.28 |
| 11/02/2026 12:33 | 69 | 28.275 |
| 11/02/2026 12:33 | 381 | 28.275 |
| 11/02/2026 12:33 | 176 | 28.275 |
| 11/02/2026 12:33 | 718 | 28.275 |
| 11/02/2026 12:33 | 385 | 28.28 |
| 11/02/2026 12:33 | 2 | 28.28 |
| 11/02/2026 12:33 | 144 | 28.28 |
| 11/02/2026 12:33 | 302 | 28.285 |
| 11/02/2026 12:33 | 750 | 28.285 |
| 11/02/2026 12:32 | 35 | 28.29 |
| 11/02/2026 12:32 | 128 | 28.285 |
| 11/02/2026 12:32 | 424 | 28.285 |
| 11/02/2026 12:32 | 25 | 28.285 |
| 11/02/2026 12:32 | 79 | 28.29 |
| 11/02/2026 12:32 | 88 | 28.295 |
| 11/02/2026 12:32 | 168 | 28.295 |
| 11/02/2026 12:32 | 10 | 28.295 |
| 11/02/2026 12:32 | 718 | 28.295 |
| 11/02/2026 12:32 | 93 | 28.295 |
| 11/02/2026 12:32 | 477 | 28.295 |
| 11/02/2026 12:32 | 81 | 28.295 |
| 11/02/2026 12:32 | 223 | 28.29 |
| 11/02/2026 12:31 | 111 | 28.29 |
| 11/02/2026 12:31 | 450 | 28.29 |
| 11/02/2026 12:31 | 1430 | 28.29 |
| 11/02/2026 12:31 | 46 | 28.29 |
| 11/02/2026 12:31 | 559 | 28.29 |
| 11/02/2026 12:31 | 63 | 28.29 |
| 11/02/2026 12:31 | 87 | 28.29 |
| 11/02/2026 12:31 | 675 | 28.295 |
| 11/02/2026 12:30 | 76 | 28.29 |
| 11/02/2026 12:30 | 431 | 28.29 |
| 11/02/2026 12:30 | 170 | 28.29 |
| 11/02/2026 12:30 | 184 | 28.29 |
| 11/02/2026 12:30 | 46 | 28.29 |
| 11/02/2026 12:30 | 45 | 28.295 |
| 11/02/2026 12:30 | 531 | 28.295 |
| 11/02/2026 12:30 | 302 | 28.29 |
| 11/02/2026 12:30 | 329 | 28.295 |
| 11/02/2026 12:29 | 199 | 28.295 |
| 11/02/2026 12:29 | 221 | 28.30 |
| 11/02/2026 12:29 | 205 | 28.30 |
| 11/02/2026 12:29 | 316 | 28.30 |
| 11/02/2026 12:29 | 372 | 28.30 |
| 11/02/2026 12:29 | 176 | 28.30 |
| 11/02/2026 12:29 | 78 | 28.295 |
| 11/02/2026 12:29 | 53 | 28.295 |
| 11/02/2026 12:29 | 207 | 28.295 |
| 11/02/2026 12:29 | 49 | 28.295 |
| 11/02/2026 12:29 | 259 | 28.295 |
| 11/02/2026 12:29 | 370 | 28.295 |
| 11/02/2026 12:29 | 491 | 28.295 |
| 11/02/2026 12:29 | 425 | 28.295 |
| 11/02/2026 12:29 | 147 | 28.295 |
| 11/02/2026 12:29 | 38 | 28.295 |
| 11/02/2026 12:28 | 425 | 28.295 |
| 11/02/2026 12:28 | 417 | 28.295 |
| 11/02/2026 12:28 | 35 | 28.295 |
| 11/02/2026 12:28 | 74 | 28.30 |
| 11/02/2026 12:28 | 448 | 28.30 |
| 11/02/2026 12:28 | 300 | 28.30 |
| 11/02/2026 12:28 | 2 | 28.30 |
| 11/02/2026 12:28 | 81 | 28.305 |
| 11/02/2026 12:28 | 456 | 28.305 |
| 11/02/2026 12:28 | 82 | 28.305 |
| 11/02/2026 12:27 | 514 | 28.305 |
| 11/02/2026 12:26 | 67 | 28.305 |
| 11/02/2026 12:26 | 80 | 28.305 |
| 11/02/2026 12:26 | 341 | 28.305 |
| 11/02/2026 12:26 | 349 | 28.305 |
| 11/02/2026 12:26 | 130 | 28.305 |
| 11/02/2026 12:26 | 718 | 28.305 |
| 11/02/2026 12:26 | 352 | 28.305 |
| 11/02/2026 12:25 | 63 | 28.305 |
| 11/02/2026 12:25 | 69 | 28.305 |
| 11/02/2026 12:25 | 473 | 28.305 |
| 11/02/2026 12:25 | 99 | 28.305 |
| 11/02/2026 12:25 | 8 | 28.305 |
| 11/02/2026 12:25 | 69 | 28.305 |
| 11/02/2026 12:25 | 69 | 28.30 |
| 11/02/2026 12:25 | 499 | 28.30 |
| 11/02/2026 12:25 | 21 | 28.30 |
| 11/02/2026 12:25 | 10 | 28.30 |
| 11/02/2026 12:25 | 190 | 28.30 |
| 11/02/2026 12:25 | 552 | 28.305 |
| 11/02/2026 12:25 | 118 | 28.305 |
| 11/02/2026 12:25 | 118 | 28.31 |
| 11/02/2026 12:25 | 513 | 28.31 |
| 11/02/2026 12:25 | 235 | 28.305 |
| 11/02/2026 12:25 | 139 | 28.31 |
| 11/02/2026 12:25 | 134 | 28.31 |
| 11/02/2026 12:25 | 500 | 28.31 |
| 11/02/2026 12:25 | 176 | 28.32 |
| 11/02/2026 12:25 | 405 | 28.32 |
| 11/02/2026 12:24 | 374 | 28.33 |
| 11/02/2026 12:24 | 92 | 28.33 |
| 11/02/2026 12:24 | 68 | 28.33 |
| 11/02/2026 12:24 | 224 | 28.33 |
| 11/02/2026 12:24 | 354 | 28.325 |
| 11/02/2026 12:24 | 21 | 28.325 |
| 11/02/2026 12:24 | 425 | 28.325 |
| 11/02/2026 12:24 | 54 | 28.325 |
| 11/02/2026 12:24 | 106 | 28.325 |
| 11/02/2026 12:24 | 168 | 28.325 |
| 11/02/2026 12:24 | 73 | 28.325 |
| 11/02/2026 12:24 | 93 | 28.325 |
| 11/02/2026 12:24 | 608 | 28.325 |
| 11/02/2026 12:24 | 213 | 28.325 |
| 11/02/2026 12:23 | 145 | 28.32 |
| 11/02/2026 12:23 | 718 | 28.32 |
| 11/02/2026 12:23 | 437 | 28.32 |
| 11/02/2026 12:23 | 718 | 28.325 |
| 11/02/2026 12:23 | 86 | 28.325 |
| 11/02/2026 12:23 | 311 | 28.325 |
| 11/02/2026 12:23 | 218 | 28.325 |
| 11/02/2026 12:23 | 718 | 28.325 |
| 11/02/2026 12:23 | 988 | 28.33 |
| 11/02/2026 12:23 | 96 | 28.33 |
| 11/02/2026 12:23 | 193 | 28.33 |
| 11/02/2026 12:22 | 653 | 28.33 |
| 11/02/2026 12:22 | 65 | 28.33 |
| 11/02/2026 12:22 | 80 | 28.33 |
| 11/02/2026 12:22 | 93 | 28.33 |
| 11/02/2026 12:22 | 667 | 28.33 |
| 11/02/2026 12:22 | 22 | 28.33 |
| 11/02/2026 12:22 | 438 | 28.3225 |
| 11/02/2026 12:22 | 149 | 28.325 |
| 11/02/2026 12:22 | 718 | 28.325 |
| 11/02/2026 12:22 | 60 | 28.325 |
| 11/02/2026 12:22 | 278 | 28.325 |
| 11/02/2026 12:22 | 402 | 28.325 |
| 11/02/2026 12:22 | 963 | 28.325 |
| 11/02/2026 12:22 | 35 | 28.33 |
| 11/02/2026 12:21 | 182 | 28.325 |
| 11/02/2026 12:21 | 272 | 28.325 |
| 11/02/2026 12:21 | 13 | 28.325 |
| 11/02/2026 12:21 | 2265 | 28.325 |
| 11/02/2026 12:21 | 2070 | 28.325 |
| 11/02/2026 12:21 | 1859 | 28.325 |
| 11/02/2026 12:21 | 71 | 28.325 |
| 11/02/2026 12:21 | 10 | 28.315 |
| 11/02/2026 12:21 | 80 | 28.315 |
| 11/02/2026 12:21 | 69 | 28.315 |
| 11/02/2026 12:21 | 82 | 28.31 |
| 11/02/2026 12:21 | 34 | 28.305 |
| 11/02/2026 12:21 | 484 | 28.305 |
| 11/02/2026 12:21 | 97 | 28.305 |
| 11/02/2026 12:20 | 300 | 28.30 |
| 11/02/2026 12:20 | 247 | 28.305 |
| 11/02/2026 12:20 | 718 | 28.305 |
| 11/02/2026 12:20 | 412 | 28.3075 |
| 11/02/2026 12:20 | 72 | 28.305 |
| 11/02/2026 12:20 | 522 | 28.30 |
| 11/02/2026 12:20 | 76 | 28.295 |
| 11/02/2026 12:20 | 605 | 28.295 |
| 11/02/2026 12:20 | 1 | 28.295 |
| 11/02/2026 12:20 | 278 | 28.295 |
| 11/02/2026 12:20 | 22 | 28.295 |
| 11/02/2026 12:20 | 300 | 28.295 |
| 11/02/2026 12:19 | 65 | 28.29 |
| 11/02/2026 12:19 | 63 | 28.29 |
| 11/02/2026 12:19 | 13 | 28.29 |
| 11/02/2026 12:19 | 55 | 28.29 |
| 11/02/2026 12:19 | 126 | 28.285 |
| 11/02/2026 12:19 | 499 | 28.29 |
| 11/02/2026 12:19 | 76 | 28.29 |
| 11/02/2026 12:19 | 117 | 28.29 |
| 11/02/2026 12:19 | 95 | 28.29 |
| 11/02/2026 12:19 | 526 | 28.29 |
| 11/02/2026 12:19 | 480 | 28.29 |
| 11/02/2026 12:18 | 999 | 28.295 |
| 11/02/2026 12:18 | 339 | 28.295 |
| 11/02/2026 12:18 | 161 | 28.295 |
| 11/02/2026 12:18 | 516 | 28.295 |
| 11/02/2026 12:18 | 1 | 28.295 |
| 11/02/2026 12:18 | 181 | 28.295 |
| 11/02/2026 12:18 | 64 | 28.295 |
| 11/02/2026 12:18 | 7 | 28.29 |
| 11/02/2026 12:18 | 718 | 28.29 |
| 11/02/2026 12:18 | 421 | 28.29 |
| 11/02/2026 12:18 | 134 | 28.29 |
| 11/02/2026 12:18 | 287 | 28.29 |
| 11/02/2026 12:18 | 149 | 28.29 |
| 11/02/2026 12:18 | 484 | 28.29 |
| 11/02/2026 12:17 | 1 | 28.295 |
| 11/02/2026 12:17 | 126 | 28.295 |
| 11/02/2026 12:17 | 718 | 28.30 |
| 11/02/2026 12:17 | 136 | 28.30 |
| 11/02/2026 12:17 | 136 | 28.30 |
| 11/02/2026 12:17 | 238 | 28.30 |
| 11/02/2026 12:16 | 176 | 28.305 |
| 11/02/2026 12:16 | 56 | 28.305 |
| 11/02/2026 12:16 | 220 | 28.31 |
| 11/02/2026 12:16 | 920 | 28.31 |
| 11/02/2026 12:16 | 93 | 28.31 |
| 11/02/2026 12:16 | 123 | 28.31 |
| 11/02/2026 12:16 | 356 | 28.305 |
| 11/02/2026 12:16 | 56 | 28.305 |
| 11/02/2026 12:16 | 66 | 28.30 |
| 11/02/2026 12:16 | 540 | 28.30 |
| 11/02/2026 12:16 | 176 | 28.30 |
| 11/02/2026 12:16 | 147 | 28.30 |
| 11/02/2026 12:16 | 170 | 28.30 |
| 11/02/2026 12:16 | 329 | 28.305 |
| 11/02/2026 12:16 | 116 | 28.305 |
| 11/02/2026 12:15 | 82 | 28.305 |
| 11/02/2026 12:15 | 19 | 28.305 |
| 11/02/2026 12:15 | 163 | 28.305 |
| 11/02/2026 12:15 | 6 | 28.305 |
| 11/02/2026 12:15 | 427 | 28.305 |
| 11/02/2026 12:15 | 457 | 28.30 |
| 11/02/2026 12:15 | 12 | 28.30 |
| 11/02/2026 12:15 | 355 | 28.30 |
| 11/02/2026 12:15 | 162 | 28.30 |
| 11/02/2026 12:15 | 718 | 28.30 |
| 11/02/2026 12:15 | 576 | 28.30 |
| 11/02/2026 12:15 | 56 | 28.30 |
| 11/02/2026 12:14 | 646 | 28.305 |
| 11/02/2026 12:14 | 874 | 28.305 |
| 11/02/2026 12:14 | 8 | 28.305 |
| 11/02/2026 12:14 | 309 | 28.305 |
| 11/02/2026 12:13 | 61 | 28.305 |
| 11/02/2026 12:13 | 17 | 28.305 |
| 11/02/2026 12:13 | 145 | 28.305 |
| 11/02/2026 12:13 | 41 | 28.305 |
| 11/02/2026 12:13 | 368 | 28.30 |
| 11/02/2026 12:13 | 204 | 28.30 |
| 11/02/2026 12:13 | 198 | 28.30 |
| 11/02/2026 12:13 | 718 | 28.30 |
| 11/02/2026 12:12 | 15 | 28.295 |
| 11/02/2026 12:12 | 278 | 28.30 |
| 11/02/2026 12:12 | 129 | 28.30 |
| 11/02/2026 12:12 | 73 | 28.30 |
| 11/02/2026 12:12 | 76 | 28.295 |
| 11/02/2026 12:12 | 80 | 28.295 |
| 11/02/2026 12:12 | 36 | 28.295 |
| 11/02/2026 12:12 | 66 | 28.295 |
| 11/02/2026 12:12 | 100 | 28.295 |
| 11/02/2026 12:12 | 44 | 28.295 |
| 11/02/2026 12:12 | 843 | 28.29 |
| 11/02/2026 12:12 | 162 | 28.29 |
| 11/02/2026 12:12 | 267 | 28.29 |
| 11/02/2026 12:12 | 169 | 28.29 |
| 11/02/2026 12:12 | 348 | 28.30 |
| 11/02/2026 12:12 | 176 | 28.30 |
| 11/02/2026 12:12 | 718 | 28.30 |
| 11/02/2026 12:12 | 150 | 28.305 |
| 11/02/2026 12:12 | 718 | 28.305 |
| 11/02/2026 12:12 | 46 | 28.305 |
| 11/02/2026 12:12 | 375 | 28.305 |
| 11/02/2026 12:12 | 40 | 28.305 |
| 11/02/2026 12:11 | 41 | 28.30 |
| 11/02/2026 12:11 | 420 | 28.30 |
| 11/02/2026 12:11 | 20 | 28.295 |
| 11/02/2026 12:11 | 455 | 28.30 |
| 11/02/2026 12:11 | 9 | 28.30 |
| 11/02/2026 12:11 | 150 | 28.30 |
| 11/02/2026 12:11 | 44 | 28.305 |
| 11/02/2026 12:11 | 2 | 28.305 |
| 11/02/2026 12:11 | 388 | 28.305 |
| 11/02/2026 12:11 | 346 | 28.305 |
| 11/02/2026 12:11 | 257 | 28.305 |
| 11/02/2026 12:11 | 173 | 28.305 |
| 11/02/2026 12:11 | 75 | 28.30 |
| 11/02/2026 12:11 | 163 | 28.305 |
| 11/02/2026 12:11 | 87 | 28.305 |
| 11/02/2026 12:10 | 97 | 28.31 |
| 11/02/2026 12:10 | 142 | 28.31 |
| 11/02/2026 12:10 | 72 | 28.31 |
| 11/02/2026 12:10 | 86 | 28.315 |
| 11/02/2026 12:10 | 398 | 28.315 |
| 11/02/2026 12:10 | 117 | 28.325 |
| 11/02/2026 12:10 | 2 | 28.32 |
| 11/02/2026 12:10 | 367 | 28.32 |
| 11/02/2026 12:10 | 514 | 28.32 |
| 11/02/2026 12:10 | 15 | 28.32 |
| 11/02/2026 12:10 | 371 | 28.32 |
| 11/02/2026 12:10 | 21 | 28.32 |
| 11/02/2026 12:10 | 574 | 28.32 |
| 11/02/2026 12:10 | 125 | 28.32 |
| 11/02/2026 12:10 | 8000 | 28.32 |
| 11/02/2026 12:10 | 326 | 28.325 |
| 11/02/2026 12:09 | 142 | 28.33 |
| 11/02/2026 12:09 | 524 | 28.335 |
| 11/02/2026 12:09 | 646 | 28.34 |
| 11/02/2026 12:09 | 488 | 28.34 |
| 11/02/2026 12:09 | 391 | 28.34 |
| 11/02/2026 12:09 | 718 | 28.34 |
| 11/02/2026 12:09 | 176 | 28.34 |
| 11/02/2026 12:08 | 170 | 28.34 |
| 11/02/2026 12:08 | 176 | 28.335 |
| 11/02/2026 12:08 | 169 | 28.34 |
| 11/02/2026 12:08 | 540 | 28.34 |
| 11/02/2026 12:08 | 176 | 28.34 |
| 11/02/2026 12:08 | 130 | 28.34 |
| 11/02/2026 12:08 | 246 | 28.345 |
| 11/02/2026 12:08 | 52 | 28.345 |
| 11/02/2026 12:07 | 33 | 28.335 |
| 11/02/2026 12:07 | 48 | 28.335 |
| 11/02/2026 12:07 | 286 | 28.335 |
| 11/02/2026 12:07 | 176 | 28.335 |
| 11/02/2026 12:07 | 962 | 28.34 |
| 11/02/2026 12:07 | 69 | 28.34 |
| 11/02/2026 12:07 | 143 | 28.34 |
| 11/02/2026 12:07 | 105 | 28.335 |
| 11/02/2026 12:07 | 23 | 28.335 |
| 11/02/2026 12:06 | 61 | 28.33 |
| 11/02/2026 12:06 | 10 | 28.33 |
| 11/02/2026 12:06 | 1516 | 28.33 |
| 11/02/2026 12:06 | 293 | 28.33 |
| 11/02/2026 12:06 | 256 | 28.33 |
| 11/02/2026 12:06 | 195 | 28.33 |
| 11/02/2026 12:06 | 718 | 28.33 |
| 11/02/2026 12:06 | 71 | 28.33 |
| 11/02/2026 12:06 | 25 | 28.33 |
| 11/02/2026 12:06 | 46 | 28.33 |
| 11/02/2026 12:06 | 451 | 28.33 |
| 11/02/2026 12:05 | 254 | 28.335 |
| 11/02/2026 12:05 | 1052 | 28.335 |
| 11/02/2026 12:05 | 184 | 28.335 |
| 11/02/2026 12:05 | 379 | 28.335 |
| 11/02/2026 12:05 | 126 | 28.335 |
| 11/02/2026 12:05 | 13 | 28.335 |
| 11/02/2026 12:04 | 127 | 28.33 |
| 11/02/2026 12:04 | 518 | 28.33 |
| 11/02/2026 12:04 | 171 | 28.33 |
| 11/02/2026 12:04 | 218 | 28.33 |
| 11/02/2026 12:04 | 399 | 28.33 |
| 11/02/2026 12:04 | 364 | 28.34 |
| 11/02/2026 12:04 | 102 | 28.34 |
| 11/02/2026 12:03 | 260 | 28.335 |
| 11/02/2026 12:03 | 458 | 28.335 |
| 11/02/2026 12:03 | 300 | 28.335 |
| 11/02/2026 12:03 | 125 | 28.335 |
| 11/02/2026 12:03 | 36 | 28.325 |
| 11/02/2026 12:03 | 64 | 28.325 |
| 11/02/2026 12:03 | 130 | 28.33 |
| 11/02/2026 12:02 | 412 | 28.325 |
| 11/02/2026 12:02 | 53 | 28.33 |
| 11/02/2026 12:02 | 40 | 28.325 |
| 11/02/2026 12:01 | 124 | 28.33 |
| 11/02/2026 12:01 | 154 | 28.33 |
| 11/02/2026 12:01 | 159 | 28.335 |
| 11/02/2026 12:01 | 470 | 28.335 |
| 11/02/2026 12:01 | 159 | 28.34 |
| 11/02/2026 12:01 | 4 | 28.34 |
| 11/02/2026 12:01 | 170 | 28.34 |
| 11/02/2026 12:01 | 479 | 28.345 |
| 11/02/2026 12:01 | 72 | 28.345 |
| 11/02/2026 12:01 | 349 | 28.35 |
| 11/02/2026 12:01 | 574 | 28.35 |
| 11/02/2026 12:01 | 425 | 28.35 |
| 11/02/2026 12:00 | 900 | 28.34 |
| 11/02/2026 12:00 | 444 | 28.345 |
| 11/02/2026 12:00 | 596 | 28.34 |
| 11/02/2026 12:00 | 197 | 28.34 |
| 11/02/2026 12:00 | 9 | 28.34 |
| 11/02/2026 12:00 | 48 | 28.34 |
| 11/02/2026 12:00 | 574 | 28.34 |
| 11/02/2026 12:00 | 485 | 28.34 |
| 11/02/2026 12:00 | 470 | 28.345 |
| 11/02/2026 11:59 | 190 | 28.345 |
| 11/02/2026 11:59 | 57 | 28.345 |
| 11/02/2026 11:59 | 464 | 28.345 |
| 11/02/2026 11:59 | 937 | 28.345 |
| 11/02/2026 11:59 | 352 | 28.345 |
| 11/02/2026 11:59 | 200 | 28.35 |
| 11/02/2026 11:59 | 100 | 28.35 |
| 11/02/2026 11:59 | 438 | 28.345 |
| 11/02/2026 11:58 | 38 | 28.35 |
| 11/02/2026 11:58 | 157 | 28.35 |
| 11/02/2026 11:58 | 76 | 28.345 |
| 11/02/2026 11:58 | 360 | 28.345 |
| 11/02/2026 11:58 | 372 | 28.345 |
| 11/02/2026 11:58 | 574 | 28.345 |
| 11/02/2026 11:58 | 531 | 28.3425 |
| 11/02/2026 11:58 | 390 | 28.345 |
| 11/02/2026 11:57 | 2 | 28.335 |
| 11/02/2026 11:57 | 19 | 28.335 |
| 11/02/2026 11:57 | 626 | 28.335 |
| 11/02/2026 11:57 | 24 | 28.3325 |
| 11/02/2026 11:57 | 550 | 28.3325 |
| 11/02/2026 11:57 | 14 | 28.335 |
| 11/02/2026 11:57 | 574 | 28.335 |
| 11/02/2026 11:57 | 64 | 28.335 |
| 11/02/2026 11:57 | 625 | 28.335 |
| 11/02/2026 11:57 | 159 | 28.335 |
| 11/02/2026 11:57 | 448 | 28.335 |
| 11/02/2026 11:57 | 369 | 28.34 |
| 11/02/2026 11:56 | 574 | 28.34 |
| 11/02/2026 11:56 | 574 | 28.34 |
| 11/02/2026 11:56 | 574 | 28.34 |
| 11/02/2026 11:56 | 516 | 28.34 |
| 11/02/2026 11:56 | 574 | 28.34 |
| 11/02/2026 11:56 | 313 | 28.34 |
| 11/02/2026 11:56 | 574 | 28.34 |
| 11/02/2026 11:56 | 366 | 28.34 |
| 11/02/2026 11:56 | 391 | 28.335 |
| 11/02/2026 11:56 | 294 | 28.335 |
| 11/02/2026 11:56 | 69 | 28.335 |
| 11/02/2026 11:56 | 1 | 28.335 |
| 11/02/2026 11:56 | 548 | 28.33 |
| 11/02/2026 11:55 | 337 | 28.33 |
| 11/02/2026 11:55 | 200 | 28.335 |
| 11/02/2026 11:55 | 300 | 28.335 |
| 11/02/2026 11:55 | 383 | 28.33 |
| 11/02/2026 11:55 | 191 | 28.33 |
| 11/02/2026 11:55 | 340 | 28.33 |
| 11/02/2026 11:55 | 10 | 28.33 |
| 11/02/2026 11:55 | 64 | 28.325 |
| 11/02/2026 11:55 | 342 | 28.32 |
| 11/02/2026 11:55 | 189 | 28.32 |
| 11/02/2026 11:55 | 76 | 28.32 |
| 11/02/2026 11:55 | 316 | 28.32 |
| 11/02/2026 11:54 | 28 | 28.32 |
| 11/02/2026 11:54 | 91 | 28.32 |
| 11/02/2026 11:54 | 357 | 28.32 |
| 11/02/2026 11:54 | 598 | 28.325 |
| 11/02/2026 11:54 | 574 | 28.32 |
| 11/02/2026 11:54 | 37 | 28.32 |
| 11/02/2026 11:54 | 145 | 28.32 |
| 11/02/2026 11:54 | 212 | 28.32 |
| 11/02/2026 11:54 | 47 | 28.32 |
| 11/02/2026 11:53 | 494 | 28.325 |
| 11/02/2026 11:53 | 392 | 28.33 |
| 11/02/2026 11:53 | 574 | 28.33 |
| 11/02/2026 11:53 | 322 | 28.33 |
| 11/02/2026 11:53 | 258 | 28.33 |
| 11/02/2026 11:53 | 148 | 28.33 |
| 11/02/2026 11:53 | 574 | 28.33 |
| 11/02/2026 11:53 | 10 | 28.325 |
| 11/02/2026 11:52 | 223 | 28.33 |
| 11/02/2026 11:52 | 351 | 28.33 |
| 11/02/2026 11:52 | 13 | 28.335 |
| 11/02/2026 11:52 | 46 | 28.33 |
| 11/02/2026 11:52 | 450 | 28.33 |
| 11/02/2026 11:52 | 173 | 28.33 |
| 11/02/2026 11:52 | 392 | 28.33 |
| 11/02/2026 11:51 | 687 | 28.33 |
| 11/02/2026 11:51 | 148 | 28.33 |
| 11/02/2026 11:51 | 183 | 28.33 |
| 11/02/2026 11:51 | 391 | 28.33 |
| 11/02/2026 11:51 | 360 | 28.33 |
| 11/02/2026 11:51 | 561 | 28.33 |
| 11/02/2026 11:51 | 574 | 28.33 |
| 11/02/2026 11:51 | 72 | 28.325 |
| 11/02/2026 11:51 | 599 | 28.325 |
| 11/02/2026 11:51 | 365 | 28.33 |
| 11/02/2026 11:51 | 44 | 28.335 |
| 11/02/2026 11:51 | 41 | 28.335 |
| 11/02/2026 11:51 | 321 | 28.335 |
| 11/02/2026 11:51 | 278 | 28.34 |
| 11/02/2026 11:51 | 231 | 28.345 |
| 11/02/2026 11:51 | 313 | 28.345 |
| 11/02/2026 11:51 | 364 | 28.345 |
| 11/02/2026 11:50 | 621 | 28.35 |
| 11/02/2026 11:50 | 255 | 28.35 |
| 11/02/2026 11:50 | 601 | 28.35 |
| 11/02/2026 11:50 | 65 | 28.35 |
| 11/02/2026 11:50 | 199 | 28.35 |
| 11/02/2026 11:50 | 244 | 28.35 |
| 11/02/2026 11:50 | 5 | 28.35 |
| 11/02/2026 11:50 | 313 | 28.35 |
| 11/02/2026 11:50 | 114 | 28.35 |
| 11/02/2026 11:50 | 77 | 28.355 |
| 11/02/2026 11:50 | 434 | 28.355 |
| 11/02/2026 11:50 | 18 | 28.355 |
| 11/02/2026 11:50 | 194 | 28.355 |
| 11/02/2026 11:50 | 54 | 28.355 |
| 11/02/2026 11:50 | 156 | 28.355 |
| 11/02/2026 11:50 | 1639 | 28.355 |
| 11/02/2026 11:50 | 41 | 28.355 |
| 11/02/2026 11:50 | 260 | 28.355 |
| 11/02/2026 11:50 | 197 | 28.355 |
| 11/02/2026 11:50 | 574 | 28.355 |
| 11/02/2026 11:49 | 459 | 28.355 |
| 11/02/2026 11:49 | 70 | 28.355 |
| 11/02/2026 11:49 | 53 | 28.355 |
| 11/02/2026 11:49 | 396 | 28.355 |
| 11/02/2026 11:49 | 675 | 28.355 |
| 11/02/2026 11:49 | 300 | 28.345 |
| 11/02/2026 11:49 | 387 | 28.345 |
| 11/02/2026 11:48 | 180 | 28.345 |
| 11/02/2026 11:48 | 570 | 28.34 |
| 11/02/2026 11:48 | 262 | 28.34 |
| 11/02/2026 11:48 | 574 | 28.34 |
| 11/02/2026 11:48 | 170 | 28.34 |
| 11/02/2026 11:48 | 2 | 28.335 |
| 11/02/2026 11:48 | 170 | 28.3275 |
| 11/02/2026 11:48 | 530 | 28.3275 |
| 11/02/2026 11:48 | 205 | 28.325 |
| 11/02/2026 11:48 | 6 | 28.325 |
| 11/02/2026 11:48 | 168 | 28.3225 |
| 11/02/2026 11:48 | 532 | 28.3225 |
| 11/02/2026 11:48 | 598 | 28.32 |
| 11/02/2026 11:48 | 498 | 28.325 |
| 11/02/2026 11:47 | 574 | 28.33 |
| 11/02/2026 11:47 | 397 | 28.33 |
| 11/02/2026 11:47 | 573 | 28.335 |
| 11/02/2026 11:47 | 15 | 28.335 |
| 11/02/2026 11:47 | 17 | 28.325 |
| 11/02/2026 11:47 | 359 | 28.325 |
| 11/02/2026 11:47 | 1 | 28.325 |
| 11/02/2026 11:47 | 59 | 28.325 |
| 11/02/2026 11:47 | 5 | 28.32 |
| 11/02/2026 11:47 | 603 | 28.325 |
| 11/02/2026 11:47 | 71 | 28.325 |
| 11/02/2026 11:47 | 541 | 28.325 |
| 11/02/2026 11:47 | 1 | 28.335 |
| 11/02/2026 11:47 | 449 | 28.335 |
| 11/02/2026 11:46 | 76 | 28.335 |
| 11/02/2026 11:46 | 213 | 28.335 |
| 11/02/2026 11:46 | 205 | 28.335 |
| 11/02/2026 11:46 | 143 | 28.335 |
| 11/02/2026 11:46 | 205 | 28.335 |
| 11/02/2026 11:46 | 35 | 28.335 |
| 11/02/2026 11:46 | 574 | 28.335 |
| 11/02/2026 11:46 | 123 | 28.335 |
| 11/02/2026 11:46 | 410 | 28.33 |
| 11/02/2026 11:46 | 574 | 28.33 |
| 11/02/2026 11:46 | 205 | 28.33 |
| 11/02/2026 11:46 | 166 | 28.33 |
| 11/02/2026 11:46 | 165 | 28.325 |
| 11/02/2026 11:46 | 123 | 28.325 |
| 11/02/2026 11:45 | 256 | 28.32 |
| 11/02/2026 11:45 | 346 | 28.32 |
| 11/02/2026 11:45 | 525 | 28.32 |
| 11/02/2026 11:45 | 239 | 28.315 |
| 11/02/2026 11:45 | 574 | 28.315 |
| 11/02/2026 11:45 | 347 | 28.315 |
| 11/02/2026 11:45 | 170 | 28.315 |
| 11/02/2026 11:45 | 674 | 28.315 |
| 11/02/2026 11:45 | 498 | 28.315 |
| 11/02/2026 11:45 | 49 | 28.32 |
| 11/02/2026 11:45 | 939 | 28.32 |
| 11/02/2026 11:45 | 2 | 28.32 |
| 11/02/2026 11:45 | 28 | 28.32 |
| 11/02/2026 11:44 | 58 | 28.32 |
| 11/02/2026 11:44 | 516 | 28.32 |
| 11/02/2026 11:44 | 42 | 28.32 |
| 11/02/2026 11:44 | 247 | 28.32 |
| 11/02/2026 11:44 | 125 | 28.32 |
| 11/02/2026 11:44 | 574 | 28.32 |
| 11/02/2026 11:44 | 509 | 28.32 |
| 11/02/2026 11:44 | 65 | 28.32 |
| 11/02/2026 11:44 | 379 | 28.32 |
| 11/02/2026 11:44 | 1 | 28.32 |
| 11/02/2026 11:44 | 574 | 28.32 |
| 11/02/2026 11:44 | 574 | 28.315 |
| 11/02/2026 11:43 | 1 | 28.31 |
| 11/02/2026 11:43 | 227 | 28.31 |
| 11/02/2026 11:42 | 224 | 28.315 |
| 11/02/2026 11:42 | 574 | 28.315 |
| 11/02/2026 11:42 | 43 | 28.315 |
| 11/02/2026 11:42 | 296 | 28.315 |
| 11/02/2026 11:42 | 142 | 28.32 |
| 11/02/2026 11:42 | 334 | 28.325 |
| 11/02/2026 11:42 | 27 | 28.33 |
| 11/02/2026 11:42 | 38 | 28.33 |
| 11/02/2026 11:42 | 38 | 28.33 |
| 11/02/2026 11:42 | 40 | 28.33 |
| 11/02/2026 11:42 | 3 | 28.33 |
| 11/02/2026 11:41 | 248 | 28.33 |
| 11/02/2026 11:41 | 369 | 28.33 |
| 11/02/2026 11:41 | 504 | 28.33 |
| 11/02/2026 11:41 | 46 | 28.335 |
| 11/02/2026 11:41 | 372 | 28.335 |
| 11/02/2026 11:41 | 574 | 28.34 |
| 11/02/2026 11:41 | 512 | 28.34 |
| 11/02/2026 11:41 | 277 | 28.34 |
| 11/02/2026 11:41 | 244 | 28.345 |
| 11/02/2026 11:41 | 559 | 28.35 |
| 11/02/2026 11:41 | 50 | 28.355 |
| 11/02/2026 11:41 | 77 | 28.35 |
| 11/02/2026 11:41 | 1 | 28.35 |
| 11/02/2026 11:41 | 97 | 28.35 |
| 11/02/2026 11:41 | 313 | 28.35 |
| 11/02/2026 11:41 | 564 | 28.35 |
| 11/02/2026 11:41 | 258 | 28.35 |
| 11/02/2026 11:41 | 176 | 28.35 |
| 11/02/2026 11:41 | 300 | 28.35 |
| 11/02/2026 11:41 | 574 | 28.35 |
| 11/02/2026 11:41 | 480 | 28.355 |
| 11/02/2026 11:41 | 123 | 28.355 |
| 11/02/2026 11:41 | 451 | 28.355 |
| 11/02/2026 11:40 | 255 | 28.34 |
| 11/02/2026 11:40 | 176 | 28.34 |
| 11/02/2026 11:40 | 574 | 28.34 |
| 11/02/2026 11:40 | 340 | 28.34 |
| 11/02/2026 11:40 | 176 | 28.345 |
| 11/02/2026 11:40 | 574 | 28.345 |
| 11/02/2026 11:40 | 46 | 28.345 |
| 11/02/2026 11:40 | 528 | 28.345 |
| 11/02/2026 11:40 | 176 | 28.345 |
| 11/02/2026 11:40 | 176 | 28.345 |
| 11/02/2026 11:40 | 340 | 28.34 |
| 11/02/2026 11:40 | 58 | 28.34 |
| 11/02/2026 11:40 | 516 | 28.34 |
| 11/02/2026 11:40 | 25 | 28.345 |
| 11/02/2026 11:40 | 223 | 28.335 |
| 11/02/2026 11:40 | 300 | 28.335 |
| 11/02/2026 11:40 | 126 | 28.335 |
| 11/02/2026 11:40 | 448 | 28.335 |
| 11/02/2026 11:40 | 288 | 28.335 |
| 11/02/2026 11:40 | 574 | 28.33 |
| 11/02/2026 11:39 | 98 | 28.325 |
| 11/02/2026 11:39 | 68 | 28.325 |
| 11/02/2026 11:39 | 341 | 28.325 |
| 11/02/2026 11:39 | 362 | 28.325 |
| 11/02/2026 11:39 | 179 | 28.325 |
| 11/02/2026 11:39 | 88 | 28.325 |
| 11/02/2026 11:39 | 87 | 28.32 |
| 11/02/2026 11:39 | 516 | 28.32 |
| 11/02/2026 11:39 | 440 | 28.32 |
| 11/02/2026 11:39 | 71 | 28.32 |
| 11/02/2026 11:39 | 47 | 28.32 |
| 11/02/2026 11:39 | 108 | 28.32 |
| 11/02/2026 11:39 | 86 | 28.32 |
| 11/02/2026 11:39 | 1 | 28.32 |
| 11/02/2026 11:38 | 46 | 28.32 |
| 11/02/2026 11:38 | 574 | 28.32 |
| 11/02/2026 11:38 | 166 | 28.32 |
| 11/02/2026 11:38 | 242 | 28.32 |
| 11/02/2026 11:38 | 65 | 28.32 |
| 11/02/2026 11:38 | 321 | 28.3175 |
| 11/02/2026 11:37 | 58 | 28.315 |
| 11/02/2026 11:37 | 214 | 28.315 |
| 11/02/2026 11:37 | 53 | 28.315 |
| 11/02/2026 11:37 | 110 | 28.315 |
| 11/02/2026 11:37 | 128 | 28.315 |
| 11/02/2026 11:37 | 40 | 28.32 |
| 11/02/2026 11:37 | 385 | 28.32 |
| 11/02/2026 11:36 | 63 | 28.32 |
| 11/02/2026 11:36 | 444 | 28.32 |
| 11/02/2026 11:36 | 394 | 28.32 |
| 11/02/2026 11:36 | 726 | 28.32 |
| 11/02/2026 11:36 | 176 | 28.33 |
| 11/02/2026 11:36 | 47 | 28.33 |
| 11/02/2026 11:36 | 205 | 28.33 |
| 11/02/2026 11:36 | 246 | 28.335 |
| 11/02/2026 11:36 | 58 | 28.335 |
| 11/02/2026 11:36 | 516 | 28.335 |
| 11/02/2026 11:36 | 146 | 28.335 |
| 11/02/2026 11:36 | 90 | 28.33 |
| 11/02/2026 11:36 | 974 | 28.34 |
| 11/02/2026 11:36 | 1226 | 28.34 |
| 11/02/2026 11:35 | 101 | 28.345 |
| 11/02/2026 11:35 | 574 | 28.345 |
| 11/02/2026 11:34 | 213 | 28.345 |
| 11/02/2026 11:34 | 293 | 28.345 |
| 11/02/2026 11:34 | 134 | 28.35 |
| 11/02/2026 11:34 | 574 | 28.35 |
| 11/02/2026 11:34 | 29 | 28.355 |
| 11/02/2026 11:34 | 246 | 28.355 |
| 11/02/2026 11:34 | 351 | 28.345 |
| 11/02/2026 11:34 | 33 | 28.345 |
| 11/02/2026 11:33 | 309 | 28.34 |
| 11/02/2026 11:33 | 98 | 28.34 |
| 11/02/2026 11:33 | 37 | 28.34 |
| 11/02/2026 11:32 | 70 | 28.335 |
| 11/02/2026 11:32 | 135 | 28.34 |
| 11/02/2026 11:32 | 168 | 28.34 |
| 11/02/2026 11:32 | 350 | 28.34 |
| 11/02/2026 11:32 | 352 | 28.345 |
| 11/02/2026 11:32 | 176 | 28.345 |
| 11/02/2026 11:32 | 67 | 28.345 |
| 11/02/2026 11:32 | 210 | 28.345 |
| 11/02/2026 11:31 | 58 | 28.35 |
| 11/02/2026 11:31 | 9 | 28.35 |
| 11/02/2026 11:31 | 448 | 28.35 |
| 11/02/2026 11:31 | 183 | 28.35 |
| 11/02/2026 11:31 | 176 | 28.355 |
| 11/02/2026 11:31 | 16 | 28.355 |
| 11/02/2026 11:31 | 574 | 28.355 |
| 11/02/2026 11:31 | 54 | 28.355 |
| 11/02/2026 11:31 | 619 | 28.3525 |
| 11/02/2026 11:30 | 556 | 28.355 |
| 11/02/2026 11:30 | 889 | 28.36 |
| 11/02/2026 11:30 | 50 | 28.36 |
| 11/02/2026 11:30 | 4 | 28.35 |
| 11/02/2026 11:30 | 302 | 28.35 |
| 11/02/2026 11:30 | 574 | 28.35 |
| 11/02/2026 11:29 | 313 | 28.35 |
| 11/02/2026 11:29 | 360 | 28.36 |
| 11/02/2026 11:29 | 164 | 28.355 |
| 11/02/2026 11:29 | 150 | 28.355 |
| 11/02/2026 11:28 | 227 | 28.35 |
| 11/02/2026 11:28 | 296 | 28.3575 |
| 11/02/2026 11:28 | 288 | 28.355 |
| 11/02/2026 11:28 | 25 | 28.355 |
| 11/02/2026 11:28 | 50 | 28.355 |
| 11/02/2026 11:28 | 5 | 28.345 |
| 11/02/2026 11:28 | 30 | 28.345 |
| 11/02/2026 11:27 | 500 | 28.35 |
| 11/02/2026 11:27 | 141 | 28.355 |
| 11/02/2026 11:27 | 499 | 28.355 |
| 11/02/2026 11:26 | 540 | 28.365 |
| 11/02/2026 11:26 | 176 | 28.365 |
| 11/02/2026 11:26 | 574 | 28.365 |
| 11/02/2026 11:26 | 574 | 28.36 |
| 11/02/2026 11:26 | 80 | 28.355 |
| 11/02/2026 11:26 | 574 | 28.36 |
| 11/02/2026 11:26 | 252 | 28.36 |
| 11/02/2026 11:26 | 574 | 28.36 |
| 11/02/2026 11:26 | 35 | 28.355 |
| 11/02/2026 11:26 | 231 | 28.35 |
| 11/02/2026 11:26 | 427 | 28.345 |
| 11/02/2026 11:26 | 1014 | 28.345 |
| 11/02/2026 11:26 | 1000 | 28.345 |
| 11/02/2026 11:26 | 750 | 28.345 |
| 11/02/2026 11:26 | 984 | 28.345 |
| 11/02/2026 11:26 | 1825 | 28.345 |
| 11/02/2026 11:26 | 146 | 28.35 |
| 11/02/2026 11:25 | 251 | 28.36 |
| 11/02/2026 11:25 | 750 | 28.36 |
| 11/02/2026 11:25 | 999 | 28.36 |
| 11/02/2026 11:25 | 202 | 28.355 |
| 11/02/2026 11:25 | 522 | 28.355 |
| 11/02/2026 11:25 | 255 | 28.355 |
| 11/02/2026 11:25 | 176 | 28.355 |
| 11/02/2026 11:25 | 246 | 28.365 |
| 11/02/2026 11:25 | 186 | 28.365 |
| 11/02/2026 11:25 | 574 | 28.365 |
| 11/02/2026 11:25 | 574 | 28.36 |
| 11/02/2026 11:25 | 73 | 28.365 |
| 11/02/2026 11:25 | 176 | 28.365 |
| 11/02/2026 11:25 | 23 | 28.365 |
| 11/02/2026 11:25 | 163 | 28.365 |
| 11/02/2026 11:25 | 369 | 28.365 |
| 11/02/2026 11:25 | 128 | 28.35 |
| 11/02/2026 11:25 | 79 | 28.355 |
| 11/02/2026 11:25 | 81 | 28.355 |
| 11/02/2026 11:25 | 12 | 28.365 |
| 11/02/2026 11:25 | 248 | 28.365 |
| 11/02/2026 11:25 | 574 | 28.365 |
| 11/02/2026 11:25 | 170 | 28.355 |
| 11/02/2026 11:25 | 162 | 28.36 |
| 11/02/2026 11:25 | 432 | 28.355 |
| 11/02/2026 11:25 | 40 | 28.355 |
| 11/02/2026 11:25 | 574 | 28.355 |
| 11/02/2026 11:25 | 71 | 28.355 |
| 11/02/2026 11:25 | 57 | 28.355 |
| 11/02/2026 11:25 | 574 | 28.355 |
| 11/02/2026 11:25 | 400 | 28.355 |
| 11/02/2026 11:25 | 3 | 28.35 |
| 11/02/2026 11:24 | 500 | 28.35 |
| 11/02/2026 11:23 | 406 | 28.355 |
| 11/02/2026 11:23 | 574 | 28.35 |
| 11/02/2026 11:23 | 246 | 28.35 |
| 11/02/2026 11:23 | 208 | 28.35 |
| 11/02/2026 11:23 | 372 | 28.34 |
| 11/02/2026 11:23 | 540 | 28.34 |
| 11/02/2026 11:23 | 573 | 28.34 |
| 11/02/2026 11:23 | 367 | 28.34 |
| 11/02/2026 11:23 | 258 | 28.34 |
| 11/02/2026 11:23 | 413 | 28.34 |
| 11/02/2026 11:23 | 161 | 28.34 |
| 11/02/2026 11:23 | 88 | 28.34 |
| 11/02/2026 11:23 | 135 | 28.345 |
| 11/02/2026 11:23 | 578 | 28.345 |
| 11/02/2026 11:23 | 100 | 28.355 |
| 11/02/2026 11:23 | 243 | 28.355 |
| 11/02/2026 11:23 | 574 | 28.355 |
| 11/02/2026 11:22 | 245 | 28.35 |
| 11/02/2026 11:22 | 230 | 28.35 |
| 11/02/2026 11:22 | 70 | 28.36 |
| 11/02/2026 11:22 | 291 | 28.355 |
| 11/02/2026 11:22 | 192 | 28.355 |
| 11/02/2026 11:22 | 339 | 28.365 |
| 11/02/2026 11:22 | 289 | 28.365 |
| 11/02/2026 11:22 | 1 | 28.375 |
| 11/02/2026 11:22 | 65 | 28.37 |
| 11/02/2026 11:21 | 51 | 28.37 |
| 11/02/2026 11:21 | 522 | 28.37 |
| 11/02/2026 11:21 | 150 | 28.37 |
| 11/02/2026 11:21 | 252 | 28.37 |
| 11/02/2026 11:21 | 510 | 28.37 |
| 11/02/2026 11:21 | 574 | 28.37 |
| 11/02/2026 11:21 | 202 | 28.37 |
| 11/02/2026 11:21 | 428 | 28.365 |
| 11/02/2026 11:21 | 94 | 28.37 |
| 11/02/2026 11:21 | 20 | 28.36 |
| 11/02/2026 11:21 | 193 | 28.36 |
| 11/02/2026 11:21 | 86 | 28.36 |
| 11/02/2026 11:21 | 111 | 28.36 |
| 11/02/2026 11:21 | 324 | 28.36 |
| 11/02/2026 11:21 | 259 | 28.36 |
| 11/02/2026 11:21 | 317 | 28.36 |
| 11/02/2026 11:21 | 505 | 28.37 |
| 11/02/2026 11:20 | 211 | 28.38 |
| 11/02/2026 11:20 | 195 | 28.38 |
| 11/02/2026 11:20 | 474 | 28.385 |
| 11/02/2026 11:20 | 574 | 28.39 |
| 11/02/2026 11:20 | 82 | 28.39 |
| 11/02/2026 11:20 | 57 | 28.39 |
| 11/02/2026 11:20 | 130 | 28.39 |
| 11/02/2026 11:20 | 70 | 28.39 |
| 11/02/2026 11:20 | 213 | 28.39 |
| 11/02/2026 11:20 | 87 | 28.39 |
| 11/02/2026 11:20 | 47 | 28.39 |
| 11/02/2026 11:20 | 168 | 28.395 |
| 11/02/2026 11:20 | 597 | 28.395 |
| 11/02/2026 11:20 | 377 | 28.395 |
| 11/02/2026 11:19 | 574 | 28.405 |
| 11/02/2026 11:19 | 2 | 28.405 |
| 11/02/2026 11:19 | 574 | 28.39 |
| 11/02/2026 11:19 | 27 | 28.395 |
| 11/02/2026 11:19 | 442 | 28.395 |
| 11/02/2026 11:19 | 574 | 28.40 |
| 11/02/2026 11:19 | 574 | 28.395 |
| 11/02/2026 11:19 | 454 | 28.395 |
| 11/02/2026 11:19 | 574 | 28.395 |
| 11/02/2026 11:19 | 27 | 28.39 |
| 11/02/2026 11:19 | 289 | 28.39 |
| 11/02/2026 11:19 | 546 | 28.385 |
| 11/02/2026 11:19 | 281 | 28.385 |
| 11/02/2026 11:19 | 293 | 28.385 |
| 11/02/2026 11:19 | 574 | 28.39 |
| 11/02/2026 11:19 | 100 | 28.39 |
| 11/02/2026 11:19 | 887 | 28.39 |
| 11/02/2026 11:19 | 82 | 28.39 |
| 11/02/2026 11:19 | 223 | 28.39 |
| 11/02/2026 11:19 | 130 | 28.39 |
| 11/02/2026 11:19 | 574 | 28.385 |
| 11/02/2026 11:19 | 440 | 28.385 |
| 11/02/2026 11:19 | 43 | 28.385 |
| 11/02/2026 11:19 | 589 | 28.39 |
| 11/02/2026 11:19 | 73 | 28.39 |
| 11/02/2026 11:19 | 9 | 28.39 |
| 11/02/2026 11:19 | 535 | 28.39 |
| 11/02/2026 11:19 | 30 | 28.39 |
| 11/02/2026 11:19 | 664 | 28.39 |
| 11/02/2026 11:19 | 241 | 28.39 |
| 11/02/2026 11:19 | 574 | 28.39 |
| 11/02/2026 11:19 | 176 | 28.395 |
| 11/02/2026 11:19 | 246 | 28.395 |
| 11/02/2026 11:19 | 170 | 28.40 |
| 11/02/2026 11:19 | 72 | 28.40 |
| 11/02/2026 11:19 | 176 | 28.40 |
| 11/02/2026 11:19 | 361 | 28.40 |
| 11/02/2026 11:19 | 574 | 28.40 |
| 11/02/2026 11:19 | 176 | 28.40 |
| 11/02/2026 11:19 | 176 | 28.405 |
| 11/02/2026 11:19 | 574 | 28.405 |
| 11/02/2026 11:19 | 237 | 28.405 |
| 11/02/2026 11:19 | 56 | 28.395 |
| 11/02/2026 11:19 | 564 | 28.40 |
| 11/02/2026 11:19 | 10 | 28.40 |
| 11/02/2026 11:19 | 144 | 28.40 |
| 11/02/2026 11:19 | 420 | 28.40 |
| 11/02/2026 11:19 | 1250 | 28.395 |
| 11/02/2026 11:19 | 303 | 28.395 |
| 11/02/2026 11:19 | 124 | 28.395 |
| 11/02/2026 11:19 | 128 | 28.395 |
| 11/02/2026 11:19 | 6 | 28.39 |
| 11/02/2026 11:19 | 531 | 28.385 |
| 11/02/2026 11:19 | 574 | 28.385 |
| 11/02/2026 11:19 | 158 | 28.385 |
| 11/02/2026 11:19 | 225 | 28.39 |
| 11/02/2026 11:19 | 418 | 28.39 |
| 11/02/2026 11:19 | 158 | 28.38 |
| 11/02/2026 11:19 | 574 | 28.38 |
| 11/02/2026 11:19 | 224 | 28.38 |
| 11/02/2026 11:19 | 406 | 28.385 |
| 11/02/2026 11:19 | 362 | 28.385 |
| 11/02/2026 11:19 | 544 | 28.38 |
| 11/02/2026 11:19 | 256 | 28.385 |
| 11/02/2026 11:19 | 292 | 28.385 |
| 11/02/2026 11:19 | 459 | 28.385 |
| 11/02/2026 11:19 | 574 | 28.38 |
| 11/02/2026 11:19 | 158 | 28.375 |
| 11/02/2026 11:19 | 158 | 28.375 |
| 11/02/2026 11:19 | 56 | 28.38 |
| 11/02/2026 11:19 | 154 | 28.38 |
| 11/02/2026 11:19 | 420 | 28.38 |
| 11/02/2026 11:19 | 821 | 28.38 |
| 11/02/2026 11:19 | 3717 | 28.38 |
| 11/02/2026 11:19 | 3303 | 28.38 |
| 11/02/2026 11:19 | 414 | 28.38 |
| 11/02/2026 11:19 | 128 | 28.38 |
| 11/02/2026 11:19 | 3175 | 28.38 |
| 11/02/2026 11:19 | 3310 | 28.38 |
| 11/02/2026 11:19 | 407 | 28.38 |
| 11/02/2026 11:19 | 139 | 28.38 |
| 11/02/2026 11:19 | 3171 | 28.38 |
| 11/02/2026 11:19 | 362 | 28.38 |
| 11/02/2026 11:19 | 776 | 28.38 |
| 11/02/2026 11:19 | 817 | 28.38 |
| 11/02/2026 11:19 | 545 | 28.38 |
| 11/02/2026 11:19 | 244 | 28.38 |
| 11/02/2026 11:19 | 168 | 28.38 |
| 11/02/2026 11:19 | 574 | 28.38 |
| 11/02/2026 11:19 | 864 | 28.375 |
| 11/02/2026 11:19 | 524 | 28.375 |
| 11/02/2026 11:19 | 147 | 28.375 |
| 11/02/2026 11:19 | 157 | 28.375 |
| 11/02/2026 11:19 | 256 | 28.375 |
| 11/02/2026 11:19 | 361 | 28.375 |
| 11/02/2026 11:19 | 362 | 28.375 |
| 11/02/2026 11:19 | 574 | 28.375 |
| 11/02/2026 11:19 | 510 | 28.37 |
| 11/02/2026 11:19 | 1656 | 28.37 |
| 11/02/2026 11:19 | 35 | 28.37 |
| 11/02/2026 11:19 | 240 | 28.37 |
| 11/02/2026 11:19 | 363 | 28.37 |
| 11/02/2026 11:19 | 180 | 28.37 |
| 11/02/2026 11:19 | 574 | 28.37 |
| 11/02/2026 11:19 | 508 | 28.365 |
| 11/02/2026 11:19 | 243 | 28.365 |
| 11/02/2026 11:19 | 126 | 28.365 |
| 11/02/2026 11:19 | 363 | 28.365 |
| 11/02/2026 11:19 | 574 | 28.365 |
| 11/02/2026 11:19 | 262 | 28.365 |
| 11/02/2026 11:19 | 429 | 28.36 |
| 11/02/2026 11:19 | 1 | 28.36 |
| 11/02/2026 11:19 | 574 | 28.36 |
| 11/02/2026 11:18 | 150 | 28.355 |
| 11/02/2026 11:18 | 122 | 28.355 |
| 11/02/2026 11:18 | 452 | 28.355 |
| 11/02/2026 11:18 | 424 | 28.36 |
| 11/02/2026 11:18 | 176 | 28.36 |
| 11/02/2026 11:18 | 80 | 28.365 |
| 11/02/2026 11:18 | 165 | 28.365 |
| 11/02/2026 11:18 | 574 | 28.365 |
| 11/02/2026 11:18 | 369 | 28.365 |
| 11/02/2026 11:18 | 432 | 28.365 |
| 11/02/2026 11:17 | 239 | 28.37 |
| 11/02/2026 11:17 | 574 | 28.37 |
| 11/02/2026 11:17 | 176 | 28.37 |
| 11/02/2026 11:17 | 364 | 28.37 |
| 11/02/2026 11:17 | 202 | 28.37 |
| 11/02/2026 11:17 | 558 | 28.37 |
| 11/02/2026 11:17 | 16 | 28.37 |
| 11/02/2026 11:16 | 123 | 28.375 |
| 11/02/2026 11:16 | 369 | 28.375 |
| 11/02/2026 11:15 | 574 | 28.38 |
| 11/02/2026 11:15 | 41 | 28.38 |
| 11/02/2026 11:15 | 69 | 28.38 |
| 11/02/2026 11:15 | 65 | 28.375 |
| 11/02/2026 11:15 | 65 | 28.37 |
| 11/02/2026 11:15 | 4 | 28.37 |
| 11/02/2026 11:14 | 464 | 28.365 |
| 11/02/2026 11:14 | 574 | 28.365 |
| 11/02/2026 11:14 | 410 | 28.365 |
| 11/02/2026 11:14 | 147 | 28.36 |
| 11/02/2026 11:14 | 505 | 28.36 |
| 11/02/2026 11:13 | 247 | 28.37 |
| 11/02/2026 11:13 | 133 | 28.37 |
| 11/02/2026 11:13 | 509 | 28.37 |
| 11/02/2026 11:13 | 459 | 28.37 |
| 11/02/2026 11:12 | 159 | 28.38 |
| 11/02/2026 11:12 | 114 | 28.38 |
| 11/02/2026 11:12 | 446 | 28.38 |
| 11/02/2026 11:12 | 459 | 28.385 |
| 11/02/2026 11:12 | 41 | 28.39 |
| 11/02/2026 11:12 | 223 | 28.38 |
| 11/02/2026 11:12 | 172 | 28.385 |
| 11/02/2026 11:12 | 246 | 28.385 |
| 11/02/2026 11:12 | 36 | 28.385 |
| 11/02/2026 11:12 | 46 | 28.385 |
| 11/02/2026 11:12 | 234 | 28.39 |
| 11/02/2026 11:12 | 225 | 28.39 |
| 11/02/2026 11:12 | 176 | 28.38 |
| 11/02/2026 11:12 | 125 | 28.38 |
| 11/02/2026 11:12 | 176 | 28.38 |
| 11/02/2026 11:12 | 336 | 28.38 |
| 11/02/2026 11:12 | 459 | 28.38 |
| 11/02/2026 11:12 | 821 | 28.38 |
| 11/02/2026 11:12 | 172 | 28.38 |
| 11/02/2026 11:12 | 178 | 28.375 |
| 11/02/2026 11:12 | 288 | 28.375 |
| 11/02/2026 11:12 | 248 | 28.38 |
| 11/02/2026 11:12 | 344 | 28.38 |
| 11/02/2026 11:12 | 459 | 28.38 |
| 11/02/2026 11:12 | 382 | 28.38 |
| 11/02/2026 11:12 | 471 | 28.385 |
| 11/02/2026 11:11 | 17 | 28.39 |
| 11/02/2026 11:11 | 293 | 28.385 |
| 11/02/2026 11:11 | 176 | 28.385 |
| 11/02/2026 11:11 | 253 | 28.38 |
| 11/02/2026 11:11 | 413 | 28.385 |
| 11/02/2026 11:11 | 176 | 28.385 |
| 11/02/2026 11:11 | 243 | 28.38 |
| 11/02/2026 11:11 | 837 | 28.38 |
| 11/02/2026 11:11 | 459 | 28.38 |
| 11/02/2026 11:11 | 459 | 28.375 |
| 11/02/2026 11:11 | 471 | 28.375 |
| 11/02/2026 11:11 | 66 | 28.375 |
| 11/02/2026 11:11 | 29 | 28.375 |
| 11/02/2026 11:10 | 262 | 28.37 |
| 11/02/2026 11:10 | 335 | 28.37 |
| 11/02/2026 11:10 | 453 | 28.37 |
| 11/02/2026 11:10 | 459 | 28.37 |
| 11/02/2026 11:10 | 459 | 28.38 |
| 11/02/2026 11:10 | 245 | 28.385 |
| 11/02/2026 11:09 | 308 | 28.365 |
| 11/02/2026 11:09 | 526 | 28.365 |
| 11/02/2026 11:09 | 100 | 28.37 |
| 11/02/2026 11:09 | 459 | 28.37 |
| 11/02/2026 11:09 | 66 | 28.365 |
| 11/02/2026 11:09 | 567 | 28.365 |
| 11/02/2026 11:08 | 29 | 28.37 |
| 11/02/2026 11:08 | 164 | 28.375 |
| 11/02/2026 11:08 | 384 | 28.375 |
| 11/02/2026 11:08 | 318 | 28.38 |
| 11/02/2026 11:08 | 141 | 28.38 |
| 11/02/2026 11:08 | 536 | 28.375 |
| 11/02/2026 11:08 | 415 | 28.375 |
| 11/02/2026 11:08 | 155 | 28.38 |
| 11/02/2026 11:08 | 138 | 28.38 |
| 11/02/2026 11:08 | 536 | 28.385 |
| 11/02/2026 11:08 | 400 | 28.385 |
| 11/02/2026 11:08 | 250 | 28.385 |
| 11/02/2026 11:08 | 69 | 28.385 |
| 11/02/2026 11:07 | 1 | 28.385 |
| 11/02/2026 11:07 | 404 | 28.385 |
| 11/02/2026 11:07 | 141 | 28.39 |
| 11/02/2026 11:07 | 341 | 28.39 |
| 11/02/2026 11:07 | 106 | 28.39 |
| 11/02/2026 11:07 | 12 | 28.39 |
| 11/02/2026 11:07 | 258 | 28.39 |
| 11/02/2026 11:06 | 394 | 28.365 |
| 11/02/2026 11:06 | 67 | 28.365 |
| 11/02/2026 11:06 | 322 | 28.365 |
| 11/02/2026 11:06 | 55 | 28.365 |
| 11/02/2026 11:06 | 82 | 28.365 |
| 11/02/2026 11:06 | 459 | 28.37 |
| 11/02/2026 11:06 | 384 | 28.37 |
| 11/02/2026 11:06 | 611 | 28.37 |
| 11/02/2026 11:06 | 1859 | 28.37 |
| 11/02/2026 11:06 | 171 | 28.37 |
| 11/02/2026 11:05 | 459 | 28.365 |
| 11/02/2026 11:05 | 411 | 28.365 |
| 11/02/2026 11:05 | 4 | 28.365 |
| 11/02/2026 11:05 | 565 | 28.37 |
| 11/02/2026 11:05 | 459 | 28.38 |
| 11/02/2026 11:05 | 401 | 28.38 |
| 11/02/2026 11:05 | 260 | 28.38 |
| 11/02/2026 11:05 | 65 | 28.375 |
| 11/02/2026 11:05 | 243 | 28.37 |
| 11/02/2026 11:05 | 176 | 28.37 |
| 11/02/2026 11:05 | 150 | 28.37 |
| 11/02/2026 11:05 | 459 | 28.37 |
| 11/02/2026 11:05 | 140 | 28.37 |
| 11/02/2026 11:05 | 188 | 28.37 |
| 11/02/2026 11:05 | 315 | 28.37 |
| 11/02/2026 11:04 | 462 | 28.365 |
| 11/02/2026 11:04 | 459 | 28.365 |
| 11/02/2026 11:04 | 315 | 28.365 |
| 11/02/2026 11:04 | 253 | 28.365 |
| 11/02/2026 11:04 | 459 | 28.365 |
| 11/02/2026 11:04 | 134 | 28.365 |
| 11/02/2026 11:04 | 1 | 28.365 |
| 11/02/2026 11:04 | 446 | 28.36 |
| 11/02/2026 11:04 | 355 | 28.36 |
| 11/02/2026 11:04 | 2 | 28.36 |
| 11/02/2026 11:04 | 34 | 28.36 |
| 11/02/2026 11:04 | 319 | 28.36 |
| 11/02/2026 11:04 | 41 | 28.36 |
| 11/02/2026 11:04 | 12 | 28.355 |
| 11/02/2026 11:04 | 227 | 28.355 |
| 11/02/2026 11:04 | 169 | 28.355 |
| 11/02/2026 11:04 | 475 | 28.355 |
| 11/02/2026 11:04 | 145 | 28.365 |
| 11/02/2026 11:04 | 167 | 28.365 |
| 11/02/2026 11:04 | 459 | 28.375 |
| 11/02/2026 11:04 | 154 | 28.375 |
| 11/02/2026 11:04 | 163 | 28.375 |
| 11/02/2026 11:04 | 20 | 28.375 |
| 11/02/2026 11:03 | 173 | 28.36 |
| 11/02/2026 11:03 | 347 | 28.36 |
| 11/02/2026 11:03 | 112 | 28.36 |
| 11/02/2026 11:03 | 12 | 28.36 |
| 11/02/2026 11:03 | 459 | 28.365 |
| 11/02/2026 11:03 | 293 | 28.37 |
| 11/02/2026 11:03 | 11 | 28.36 |
| 11/02/2026 11:03 | 84 | 28.365 |
| 11/02/2026 11:03 | 229 | 28.365 |
| 11/02/2026 11:03 | 384 | 28.375 |
| 11/02/2026 11:03 | 459 | 28.37 |
| 11/02/2026 11:03 | 288 | 28.37 |
| 11/02/2026 11:03 | 244 | 28.37 |
| 11/02/2026 11:03 | 170 | 28.37 |
| 11/02/2026 11:03 | 1000 | 28.37 |
| 11/02/2026 11:03 | 1000 | 28.37 |
| 11/02/2026 11:02 | 459 | 28.36 |
| 11/02/2026 11:02 | 164 | 28.36 |
| 11/02/2026 11:02 | 202 | 28.36 |
| 11/02/2026 11:02 | 459 | 28.365 |
| 11/02/2026 11:02 | 30 | 28.36 |
| 11/02/2026 11:02 | 52 | 28.355 |
| 11/02/2026 11:02 | 419 | 28.355 |
| 11/02/2026 11:01 | 459 | 28.36 |
| 11/02/2026 11:01 | 79 | 28.36 |
| 11/02/2026 11:01 | 69 | 28.36 |
| 11/02/2026 11:01 | 244 | 28.345 |
| 11/02/2026 11:01 | 26 | 28.345 |
| 11/02/2026 11:01 | 60 | 28.34 |
| 11/02/2026 11:01 | 459 | 28.335 |
| 11/02/2026 11:01 | 395 | 28.335 |
| 11/02/2026 11:01 | 82 | 28.335 |
| 11/02/2026 11:00 | 1 | 28.33 |
| 11/02/2026 11:00 | 562 | 28.33 |
| 11/02/2026 11:00 | 310 | 28.325 |
| 11/02/2026 11:00 | 134 | 28.33 |
| 11/02/2026 11:00 | 4 | 28.335 |
| 11/02/2026 11:00 | 559 | 28.335 |
| 11/02/2026 11:00 | 233 | 28.32 |
| 11/02/2026 11:00 | 297 | 28.325 |
| 11/02/2026 11:00 | 38 | 28.33 |
| 11/02/2026 11:00 | 213 | 28.33 |
| 11/02/2026 11:00 | 204 | 28.33 |
| 11/02/2026 10:59 | 223 | 28.32 |
| 11/02/2026 10:59 | 544 | 28.325 |
| 11/02/2026 10:59 | 232 | 28.325 |
| 11/02/2026 10:59 | 573 | 28.335 |
| 11/02/2026 10:59 | 150 | 28.335 |
| 11/02/2026 10:59 | 18 | 28.335 |
| 11/02/2026 10:59 | 459 | 28.335 |
| 11/02/2026 10:59 | 176 | 28.335 |
| 11/02/2026 10:59 | 248 | 28.335 |
| 11/02/2026 10:59 | 879 | 28.335 |
| 11/02/2026 10:58 | 198 | 28.34 |
| 11/02/2026 10:58 | 351 | 28.34 |
| 11/02/2026 10:58 | 142 | 28.335 |
| 11/02/2026 10:58 | 293 | 28.335 |
| 11/02/2026 10:58 | 296 | 28.33 |
| 11/02/2026 10:57 | 185 | 28.335 |
| 11/02/2026 10:57 | 469 | 28.34 |
| 11/02/2026 10:57 | 459 | 28.34 |
| 11/02/2026 10:57 | 120 | 28.34 |
| 11/02/2026 10:57 | 243 | 28.335 |
| 11/02/2026 10:57 | 16 | 28.335 |
| 11/02/2026 10:56 | 459 | 28.34 |
| 11/02/2026 10:56 | 109 | 28.34 |
| 11/02/2026 10:56 | 202 | 28.34 |
| 11/02/2026 10:56 | 163 | 28.34 |
| 11/02/2026 10:56 | 360 | 28.34 |
| 11/02/2026 10:56 | 169 | 28.345 |
| 11/02/2026 10:56 | 163 | 28.35 |
| 11/02/2026 10:56 | 462 | 28.35 |
| 11/02/2026 10:56 | 1 | 28.355 |
| 11/02/2026 10:56 | 449 | 28.355 |
| 11/02/2026 10:56 | 106 | 28.35 |
| 11/02/2026 10:56 | 82 | 28.35 |
| 11/02/2026 10:56 | 1000 | 28.35 |
| 11/02/2026 10:56 | 213 | 28.35 |
| 11/02/2026 10:56 | 1 | 28.35 |
| 11/02/2026 10:56 | 435 | 28.345 |
| 11/02/2026 10:56 | 98 | 28.345 |
| 11/02/2026 10:56 | 874 | 28.345 |
| 11/02/2026 10:56 | 459 | 28.345 |
| 11/02/2026 10:55 | 400 | 28.34 |
| 11/02/2026 10:55 | 306 | 28.35 |
| 11/02/2026 10:55 | 443 | 28.355 |
| 11/02/2026 10:55 | 281 | 28.355 |
| 11/02/2026 10:55 | 459 | 28.35 |
| 11/02/2026 10:55 | 282 | 28.345 |
| 11/02/2026 10:55 | 175 | 28.345 |
| 11/02/2026 10:55 | 25 | 28.335 |
| 11/02/2026 10:55 | 556 | 28.345 |
| 11/02/2026 10:55 | 204 | 28.345 |
| 11/02/2026 10:54 | 400 | 28.345 |
| 11/02/2026 10:54 | 152 | 28.35 |
| 11/02/2026 10:54 | 456 | 28.35 |
| 11/02/2026 10:54 | 459 | 28.35 |
| 11/02/2026 10:54 | 371 | 28.355 |
| 11/02/2026 10:54 | 286 | 28.355 |
| 11/02/2026 10:54 | 459 | 28.355 |
| 11/02/2026 10:53 | 465 | 28.355 |
| 11/02/2026 10:53 | 50 | 28.355 |
| 11/02/2026 10:52 | 501 | 28.365 |
| 11/02/2026 10:52 | 459 | 28.37 |
| 11/02/2026 10:52 | 250 | 28.37 |
| 11/02/2026 10:52 | 413 | 28.38 |
| 11/02/2026 10:52 | 396 | 28.38 |
| 11/02/2026 10:51 | 176 | 28.385 |
| 11/02/2026 10:51 | 80 | 28.385 |
| 11/02/2026 10:51 | 50 | 28.385 |
| 11/02/2026 10:51 | 358 | 28.38 |
| 11/02/2026 10:51 | 101 | 28.38 |
| 11/02/2026 10:51 | 214 | 28.38 |
| 11/02/2026 10:51 | 213 | 28.38 |
| 11/02/2026 10:51 | 259 | 28.38 |
| 11/02/2026 10:51 | 459 | 28.38 |
| 11/02/2026 10:51 | 305 | 28.38 |
| 11/02/2026 10:51 | 6 | 28.375 |
| 11/02/2026 10:51 | 300 | 28.375 |
| 11/02/2026 10:51 | 200 | 28.365 |
| 11/02/2026 10:51 | 502 | 28.37 |
| 11/02/2026 10:51 | 16 | 28.37 |
| 11/02/2026 10:51 | 268 | 28.365 |
| 11/02/2026 10:51 | 74 | 28.365 |
| 11/02/2026 10:51 | 114 | 28.365 |
| 11/02/2026 10:51 | 319 | 28.365 |
| 11/02/2026 10:51 | 459 | 28.37 |
| 11/02/2026 10:50 | 369 | 28.375 |
| 11/02/2026 10:50 | 29 | 28.38 |
| 11/02/2026 10:50 | 56 | 28.38 |
| 11/02/2026 10:50 | 319 | 28.38 |
| 11/02/2026 10:50 | 1 | 28.385 |
| 11/02/2026 10:50 | 459 | 28.385 |
| 11/02/2026 10:50 | 46 | 28.39 |
| 11/02/2026 10:50 | 413 | 28.39 |
| 11/02/2026 10:50 | 27 | 28.39 |
| 11/02/2026 10:50 | 260 | 28.385 |
| 11/02/2026 10:49 | 172 | 28.385 |
| 11/02/2026 10:49 | 5 | 28.39 |
| 11/02/2026 10:49 | 123 | 28.39 |
| 11/02/2026 10:49 | 284 | 28.39 |
| 11/02/2026 10:49 | 261 | 28.39 |
| 11/02/2026 10:49 | 1 | 28.39 |
| 11/02/2026 10:49 | 164 | 28.39 |
| 11/02/2026 10:49 | 175 | 28.39 |
| 11/02/2026 10:49 | 38 | 28.39 |
| 11/02/2026 10:49 | 857 | 28.395 |
| 11/02/2026 10:49 | 246 | 28.395 |
| 11/02/2026 10:49 | 459 | 28.395 |
| 11/02/2026 10:49 | 68 | 28.39 |
| 11/02/2026 10:49 | 413 | 28.40 |
| 11/02/2026 10:49 | 1 | 28.40 |
| 11/02/2026 10:49 | 369 | 28.40 |
| 11/02/2026 10:48 | 176 | 28.395 |
| 11/02/2026 10:48 | 412 | 28.395 |
| 11/02/2026 10:48 | 459 | 28.395 |
| 11/02/2026 10:48 | 176 | 28.395 |
| 11/02/2026 10:48 | 162 | 28.395 |
| 11/02/2026 10:48 | 459 | 28.395 |
| 11/02/2026 10:48 | 459 | 28.395 |
| 11/02/2026 10:48 | 1178 | 28.39 |
| 11/02/2026 10:48 | 322 | 28.39 |
| 11/02/2026 10:48 | 500 | 28.38 |
| 11/02/2026 10:48 | 217 | 28.38 |
| 11/02/2026 10:48 | 60 | 28.38 |
| 11/02/2026 10:48 | 98 | 28.38 |
| 11/02/2026 10:48 | 505 | 28.375 |
| 11/02/2026 10:47 | 459 | 28.365 |
| 11/02/2026 10:47 | 53 | 28.365 |
| 11/02/2026 10:47 | 329 | 28.365 |
| 11/02/2026 10:47 | 459 | 28.36 |
| 11/02/2026 10:47 | 545 | 28.365 |
| 11/02/2026 10:47 | 285 | 28.36 |
| 11/02/2026 10:47 | 367 | 28.36 |
| 11/02/2026 10:47 | 64 | 28.35 |
| 11/02/2026 10:47 | 44 | 28.34 |
| 11/02/2026 10:46 | 1000 | 28.34 |
| 11/02/2026 10:46 | 30 | 28.34 |
| 11/02/2026 10:46 | 157 | 28.335 |
| 11/02/2026 10:46 | 188 | 28.335 |
| 11/02/2026 10:46 | 62 | 28.335 |
| 11/02/2026 10:45 | 1 | 28.335 |
| 11/02/2026 10:44 | 459 | 28.33 |
| 11/02/2026 10:44 | 356 | 28.335 |
| 11/02/2026 10:44 | 45 | 28.335 |
| 11/02/2026 10:44 | 276 | 28.34 |
| 11/02/2026 10:44 | 1 | 28.335 |
| 11/02/2026 10:44 | 176 | 28.335 |
| 11/02/2026 10:44 | 322 | 28.335 |
| 11/02/2026 10:43 | 15 | 28.345 |
| 11/02/2026 10:43 | 507 | 28.345 |
| 11/02/2026 10:43 | 377 | 28.345 |
| 11/02/2026 10:43 | 244 | 28.345 |
| 11/02/2026 10:43 | 254 | 28.345 |
| 11/02/2026 10:43 | 367 | 28.345 |
| 11/02/2026 10:43 | 1 | 28.345 |
| 11/02/2026 10:43 | 299 | 28.345 |
| 11/02/2026 10:43 | 16 | 28.34 |
| 11/02/2026 10:43 | 257 | 28.34 |
| 11/02/2026 10:43 | 197 | 28.34 |
| 11/02/2026 10:43 | 367 | 28.34 |
| 11/02/2026 10:43 | 11 | 28.335 |
| 11/02/2026 10:43 | 62 | 28.335 |
| 11/02/2026 10:43 | 75 | 28.335 |
| 11/02/2026 10:43 | 38 | 28.335 |
| 11/02/2026 10:43 | 5 | 28.335 |
| 11/02/2026 10:43 | 292 | 28.335 |
| 11/02/2026 10:43 | 16 | 28.34 |
| 11/02/2026 10:43 | 299 | 28.335 |
| 11/02/2026 10:43 | 2 | 28.335 |
| 11/02/2026 10:43 | 169 | 28.335 |
| 11/02/2026 10:43 | 2 | 28.335 |
| 11/02/2026 10:43 | 315 | 28.335 |
| 11/02/2026 10:43 | 150 | 28.33 |
| 11/02/2026 10:41 | 478 | 28.33 |
| 11/02/2026 10:41 | 141 | 28.33 |
| 11/02/2026 10:41 | 390 | 28.34 |
| 11/02/2026 10:41 | 1963 | 28.34 |
| 11/02/2026 10:41 | 139 | 28.345 |
| 11/02/2026 10:41 | 203 | 28.345 |
| 11/02/2026 10:41 | 498 | 28.35 |
| 11/02/2026 10:40 | 25 | 28.355 |
| 11/02/2026 10:40 | 537 | 28.355 |
| 11/02/2026 10:40 | 455 | 28.365 |
| 11/02/2026 10:40 | 102 | 28.365 |
| 11/02/2026 10:40 | 241 | 28.365 |
| 11/02/2026 10:40 | 367 | 28.365 |
| 11/02/2026 10:40 | 22 | 28.365 |
| 11/02/2026 10:40 | 1 | 28.365 |
| 11/02/2026 10:40 | 421 | 28.365 |
| 11/02/2026 10:40 | 71 | 28.365 |
| 11/02/2026 10:39 | 12 | 28.37 |
| 11/02/2026 10:39 | 236 | 28.37 |
| 11/02/2026 10:39 | 11 | 28.37 |
| 11/02/2026 10:39 | 154 | 28.365 |
| 11/02/2026 10:39 | 218 | 28.365 |
| 11/02/2026 10:39 | 126 | 28.365 |
| 11/02/2026 10:39 | 379 | 28.365 |
| 11/02/2026 10:39 | 319 | 28.375 |
| 11/02/2026 10:39 | 67 | 28.375 |
| 11/02/2026 10:39 | 6 | 28.375 |
| 11/02/2026 10:39 | 6 | 28.375 |
| 11/02/2026 10:38 | 288 | 28.375 |
| 11/02/2026 10:38 | 1 | 28.375 |
| 11/02/2026 10:38 | 71 | 28.37 |
| 11/02/2026 10:38 | 19 | 28.375 |
| 11/02/2026 10:38 | 74 | 28.375 |
| 11/02/2026 10:38 | 101 | 28.375 |
| 11/02/2026 10:38 | 98 | 28.37 |
| 11/02/2026 10:38 | 210 | 28.365 |
| 11/02/2026 10:38 | 467 | 28.365 |
| 11/02/2026 10:38 | 150 | 28.37 |
| 11/02/2026 10:38 | 1 | 28.365 |
| 11/02/2026 10:38 | 383 | 28.365 |
| 11/02/2026 10:37 | 362 | 28.37 |
| 11/02/2026 10:37 | 280 | 28.375 |
| 11/02/2026 10:37 | 20 | 28.37 |
| 11/02/2026 10:37 | 16 | 28.36 |
| 11/02/2026 10:37 | 356 | 28.365 |
| 11/02/2026 10:37 | 256 | 28.365 |
| 11/02/2026 10:37 | 2 | 28.365 |
| 11/02/2026 10:37 | 35 | 28.365 |
| 11/02/2026 10:36 | 367 | 28.345 |
| 11/02/2026 10:36 | 252 | 28.345 |
| 11/02/2026 10:36 | 498 | 28.345 |
| 11/02/2026 10:36 | 268 | 28.35 |
| 11/02/2026 10:36 | 367 | 28.35 |
| 11/02/2026 10:36 | 900 | 28.35 |
| 11/02/2026 10:36 | 75 | 28.345 |
| 11/02/2026 10:35 | 159 | 28.34 |
| 11/02/2026 10:35 | 176 | 28.345 |
| 11/02/2026 10:35 | 256 | 28.345 |
| 11/02/2026 10:35 | 226 | 28.345 |
| 11/02/2026 10:35 | 57 | 28.345 |
| 11/02/2026 10:35 | 140 | 28.345 |
| 11/02/2026 10:35 | 360 | 28.345 |
| 11/02/2026 10:35 | 18 | 28.35 |
| 11/02/2026 10:35 | 158 | 28.35 |
| 11/02/2026 10:35 | 239 | 28.355 |
| 11/02/2026 10:35 | 367 | 28.355 |
| 11/02/2026 10:35 | 501 | 28.355 |
| 11/02/2026 10:35 | 297 | 28.36 |
| 11/02/2026 10:34 | 2 | 28.36 |
| 11/02/2026 10:34 | 82 | 28.36 |
| 11/02/2026 10:34 | 31 | 28.355 |
| 11/02/2026 10:34 | 302 | 28.355 |
| 11/02/2026 10:33 | 322 | 28.355 |
| 11/02/2026 10:33 | 344 | 28.355 |
| 11/02/2026 10:33 | 382 | 28.365 |
| 11/02/2026 10:33 | 103 | 28.37 |
| 11/02/2026 10:33 | 319 | 28.37 |
| 11/02/2026 10:33 | 313 | 28.38 |
| 11/02/2026 10:32 | 305 | 28.385 |
| 11/02/2026 10:32 | 217 | 28.38 |
| 11/02/2026 10:32 | 134 | 28.38 |
| 11/02/2026 10:32 | 85 | 28.38 |
| 11/02/2026 10:32 | 323 | 28.385 |
| 11/02/2026 10:32 | 9 | 28.385 |
| 11/02/2026 10:32 | 311 | 28.39 |
| 11/02/2026 10:32 | 99 | 28.395 |
| 11/02/2026 10:32 | 200 | 28.405 |
| 11/02/2026 10:31 | 213 | 28.40 |
| 11/02/2026 10:31 | 143 | 28.40 |
| 11/02/2026 10:31 | 359 | 28.405 |
| 11/02/2026 10:31 | 1 | 28.415 |
| 11/02/2026 10:31 | 427 | 28.415 |
| 11/02/2026 10:31 | 25 | 28.415 |
| 11/02/2026 10:31 | 19 | 28.41 |
| 11/02/2026 10:31 | 254 | 28.405 |
| 11/02/2026 10:31 | 176 | 28.405 |
| 11/02/2026 10:31 | 173 | 28.405 |
| 11/02/2026 10:31 | 408 | 28.395 |
| 11/02/2026 10:31 | 82 | 28.40 |
| 11/02/2026 10:30 | 68 | 28.39 |
| 11/02/2026 10:30 | 170 | 28.385 |
| 11/02/2026 10:30 | 350 | 28.385 |
| 11/02/2026 10:30 | 328 | 28.39 |
| 11/02/2026 10:30 | 337 | 28.395 |
| 11/02/2026 10:30 | 246 | 28.40 |
| 11/02/2026 10:30 | 525 | 28.40 |
| 11/02/2026 10:30 | 241 | 28.405 |
| 11/02/2026 10:30 | 1 | 28.405 |
| 11/02/2026 10:30 | 288 | 28.405 |
| 11/02/2026 10:30 | 245 | 28.41 |
| 11/02/2026 10:30 | 176 | 28.41 |
| 11/02/2026 10:29 | 324 | 28.415 |
| 11/02/2026 10:29 | 53 | 28.42 |
| 11/02/2026 10:29 | 147 | 28.425 |
| 11/02/2026 10:29 | 296 | 28.425 |
| 11/02/2026 10:29 | 291 | 28.425 |
| 11/02/2026 10:29 | 173 | 28.425 |
| 11/02/2026 10:29 | 246 | 28.425 |
| 11/02/2026 10:29 | 555 | 28.425 |
| 11/02/2026 10:29 | 176 | 28.43 |
| 11/02/2026 10:29 | 176 | 28.43 |
| 11/02/2026 10:29 | 245 | 28.43 |
| 11/02/2026 10:29 | 540 | 28.435 |
| 11/02/2026 10:29 | 147 | 28.43 |
| 11/02/2026 10:29 | 247 | 28.43 |
| 11/02/2026 10:29 | 176 | 28.43 |
| 11/02/2026 10:29 | 575 | 28.435 |
| 11/02/2026 10:29 | 599 | 28.44 |
| 11/02/2026 10:29 | 10 | 28.44 |
| 11/02/2026 10:28 | 253 | 28.425 |
| 11/02/2026 10:28 | 308 | 28.425 |
| 11/02/2026 10:28 | 22 | 28.425 |
| 11/02/2026 10:28 | 1000 | 28.42 |
| 11/02/2026 10:28 | 192 | 28.42 |
| 11/02/2026 10:28 | 326 | 28.42 |
| 11/02/2026 10:28 | 258 | 28.42 |
| 11/02/2026 10:28 | 176 | 28.42 |
| 11/02/2026 10:28 | 1 | 28.415 |
| 11/02/2026 10:28 | 72 | 28.415 |
| 11/02/2026 10:28 | 238 | 28.415 |
| 11/02/2026 10:28 | 96 | 28.42 |
| 11/02/2026 10:28 | 644 | 28.42 |
| 11/02/2026 10:28 | 156 | 28.42 |
| 11/02/2026 10:28 | 256 | 28.42 |
| 11/02/2026 10:28 | 654 | 28.415 |
| 11/02/2026 10:28 | 156 | 28.415 |
| 11/02/2026 10:28 | 312 | 28.415 |
| 11/02/2026 10:28 | 654 | 28.415 |
| 11/02/2026 10:28 | 323 | 28.415 |
| 11/02/2026 10:28 | 484 | 28.415 |
| 11/02/2026 10:28 | 257 | 28.415 |
| 11/02/2026 10:27 | 225 | 28.415 |
| 11/02/2026 10:27 | 80 | 28.415 |
| 11/02/2026 10:27 | 3 | 28.425 |
| 11/02/2026 10:27 | 56 | 28.425 |
| 11/02/2026 10:27 | 692 | 28.42 |
| 11/02/2026 10:27 | 1 | 28.42 |
| 11/02/2026 10:27 | 262 | 28.42 |
| 11/02/2026 10:27 | 367 | 28.42 |
| 11/02/2026 10:27 | 367 | 28.415 |
| 11/02/2026 10:27 | 367 | 28.415 |
| 11/02/2026 10:27 | 454 | 28.41 |
| 11/02/2026 10:27 | 346 | 28.41 |
| 11/02/2026 10:27 | 1 | 28.405 |
| 11/02/2026 10:27 | 70 | 28.405 |
| 11/02/2026 10:27 | 506 | 28.405 |
| 11/02/2026 10:26 | 26 | 28.41 |
| 11/02/2026 10:26 | 50 | 28.41 |
| 11/02/2026 10:26 | 411 | 28.42 |
| 11/02/2026 10:26 | 36 | 28.43 |
| 11/02/2026 10:26 | 416 | 28.43 |
| 11/02/2026 10:26 | 367 | 28.425 |
| 11/02/2026 10:26 | 6 | 28.425 |
| 11/02/2026 10:26 | 161 | 28.43 |
| 11/02/2026 10:26 | 242 | 28.43 |
| 11/02/2026 10:26 | 435 | 28.43 |
| 11/02/2026 10:26 | 367 | 28.43 |
| 11/02/2026 10:26 | 378 | 28.435 |
| 11/02/2026 10:26 | 370 | 28.44 |
| 11/02/2026 10:26 | 116 | 28.44 |
| 11/02/2026 10:26 | 117 | 28.44 |
| 11/02/2026 10:26 | 147 | 28.435 |
| 11/02/2026 10:26 | 482 | 28.435 |
| 11/02/2026 10:26 | 475 | 28.445 |
| 11/02/2026 10:25 | 100 | 28.45 |
| 11/02/2026 10:25 | 288 | 28.45 |
| 11/02/2026 10:25 | 463 | 28.45 |
| 11/02/2026 10:25 | 367 | 28.45 |
| 11/02/2026 10:25 | 41 | 28.445 |
| 11/02/2026 10:25 | 343 | 28.445 |
| 11/02/2026 10:25 | 236 | 28.445 |
| 11/02/2026 10:25 | 176 | 28.45 |
| 11/02/2026 10:25 | 18 | 28.45 |
| 11/02/2026 10:25 | 246 | 28.45 |
| 11/02/2026 10:25 | 367 | 28.45 |
| 11/02/2026 10:25 | 225 | 28.45 |
| 11/02/2026 10:25 | 651 | 28.45 |
| 11/02/2026 10:25 | 367 | 28.455 |
| 11/02/2026 10:25 | 246 | 28.455 |
| 11/02/2026 10:25 | 213 | 28.455 |
| 11/02/2026 10:25 | 176 | 28.455 |
| 11/02/2026 10:25 | 370 | 28.455 |
| 11/02/2026 10:25 | 176 | 28.46 |
| 11/02/2026 10:25 | 50 | 28.46 |
| 11/02/2026 10:25 | 367 | 28.46 |
| 11/02/2026 10:25 | 186 | 28.46 |
| 11/02/2026 10:25 | 814 | 28.46 |
| 11/02/2026 10:25 | 40 | 28.46 |
| 11/02/2026 10:24 | 373 | 28.445 |
| 11/02/2026 10:24 | 238 | 28.44 |
| 11/02/2026 10:24 | 176 | 28.44 |
| 11/02/2026 10:24 | 367 | 28.44 |
| 11/02/2026 10:24 | 16 | 28.45 |
| 11/02/2026 10:24 | 50 | 28.45 |
| 11/02/2026 10:24 | 396 | 28.45 |
| 11/02/2026 10:24 | 96 | 28.455 |
| 11/02/2026 10:24 | 80 | 28.455 |
| 11/02/2026 10:24 | 562 | 28.455 |
| 11/02/2026 10:24 | 37 | 28.455 |
| 11/02/2026 10:24 | 55 | 28.455 |
| 11/02/2026 10:24 | 23 | 28.455 |
| 11/02/2026 10:24 | 115 | 28.455 |
| 11/02/2026 10:24 | 85 | 28.455 |
| 11/02/2026 10:24 | 250 | 28.45 |
| 11/02/2026 10:24 | 200 | 28.45 |
| 11/02/2026 10:23 | 212 | 28.445 |
| 11/02/2026 10:23 | 143 | 28.445 |
| 11/02/2026 10:23 | 37 | 28.445 |
| 11/02/2026 10:23 | 67 | 28.445 |
| 11/02/2026 10:23 | 400 | 28.44 |
| 11/02/2026 10:23 | 400 | 28.43 |
| 11/02/2026 10:23 | 67 | 28.43 |
| 11/02/2026 10:23 | 249 | 28.425 |
| 11/02/2026 10:23 | 367 | 28.425 |
| 11/02/2026 10:23 | 176 | 28.42 |
| 11/02/2026 10:23 | 253 | 28.42 |
| 11/02/2026 10:23 | 471 | 28.42 |
| 11/02/2026 10:22 | 40 | 28.41 |
| 11/02/2026 10:22 | 5 | 28.41 |
| 11/02/2026 10:22 | 4 | 28.41 |
| 11/02/2026 10:22 | 67 | 28.41 |
| 11/02/2026 10:22 | 127 | 28.405 |
| 11/02/2026 10:22 | 6 | 28.39 |
| 11/02/2026 10:21 | 47 | 28.385 |
| 11/02/2026 10:21 | 182 | 28.385 |
| 11/02/2026 10:21 | 146 | 28.385 |
| 11/02/2026 10:21 | 229 | 28.385 |
| 11/02/2026 10:21 | 208 | 28.385 |
| 11/02/2026 10:21 | 95 | 28.385 |
| 11/02/2026 10:21 | 107 | 28.385 |
| 11/02/2026 10:21 | 176 | 28.37 |
| 11/02/2026 10:21 | 30 | 28.375 |
| 11/02/2026 10:21 | 79 | 28.375 |
| 11/02/2026 10:21 | 180 | 28.375 |
| 11/02/2026 10:21 | 40 | 28.375 |
| 11/02/2026 10:21 | 197 | 28.375 |
| 11/02/2026 10:21 | 31 | 28.375 |
| 11/02/2026 10:21 | 40 | 28.375 |
| 11/02/2026 10:21 | 36 | 28.375 |
| 11/02/2026 10:20 | 272 | 28.375 |
| 11/02/2026 10:20 | 332 | 28.375 |
| 11/02/2026 10:20 | 249 | 28.375 |
| 11/02/2026 10:20 | 249 | 28.375 |
| 11/02/2026 10:20 | 300 | 28.375 |
| 11/02/2026 10:20 | 367 | 28.375 |
| 11/02/2026 10:20 | 275 | 28.37 |
| 11/02/2026 10:20 | 367 | 28.37 |
| 11/02/2026 10:20 | 46 | 28.37 |
| 11/02/2026 10:20 | 424 | 28.375 |
| 11/02/2026 10:20 | 143 | 28.38 |
| 11/02/2026 10:20 | 424 | 28.385 |
| 11/02/2026 10:20 | 176 | 28.395 |
| 11/02/2026 10:20 | 367 | 28.395 |
| 11/02/2026 10:20 | 374 | 28.395 |
| 11/02/2026 10:20 | 223 | 28.39 |
| 11/02/2026 10:20 | 264 | 28.385 |
| 11/02/2026 10:20 | 367 | 28.385 |
| 11/02/2026 10:20 | 213 | 28.385 |
| 11/02/2026 10:20 | 176 | 28.385 |
| 11/02/2026 10:20 | 341 | 28.385 |
| 11/02/2026 10:20 | 158 | 28.395 |
| 11/02/2026 10:20 | 367 | 28.395 |
| 11/02/2026 10:20 | 213 | 28.395 |
| 11/02/2026 10:20 | 662 | 28.395 |
| 11/02/2026 10:20 | 367 | 28.39 |
| 11/02/2026 10:19 | 223 | 28.395 |
| 11/02/2026 10:19 | 74 | 28.395 |
| 11/02/2026 10:19 | 62 | 28.395 |
| 11/02/2026 10:19 | 163 | 28.39 |
| 11/02/2026 10:18 | 367 | 28.385 |
| 11/02/2026 10:18 | 375 | 28.385 |
| 11/02/2026 10:18 | 243 | 28.385 |
| 11/02/2026 10:18 | 367 | 28.385 |
| 11/02/2026 10:18 | 176 | 28.40 |
| 11/02/2026 10:18 | 14 | 28.40 |
| 11/02/2026 10:18 | 288 | 28.395 |
| 11/02/2026 10:18 | 176 | 28.395 |
| 11/02/2026 10:18 | 176 | 28.395 |
| 11/02/2026 10:18 | 507 | 28.395 |
| 11/02/2026 10:18 | 175 | 28.40 |
| 11/02/2026 10:18 | 260 | 28.395 |
| 11/02/2026 10:18 | 67 | 28.395 |
| 11/02/2026 10:18 | 154 | 28.39 |
| 11/02/2026 10:18 | 338 | 28.39 |
| 11/02/2026 10:18 | 150 | 28.39 |
| 11/02/2026 10:18 | 927 | 28.39 |
| 11/02/2026 10:18 | 323 | 28.39 |
| 11/02/2026 10:18 | 367 | 28.39 |
| 11/02/2026 10:18 | 309 | 28.37 |
| 11/02/2026 10:18 | 249 | 28.37 |
| 11/02/2026 10:18 | 267 | 28.365 |
| 11/02/2026 10:18 | 109 | 28.365 |
| 11/02/2026 10:18 | 163 | 28.365 |
| 11/02/2026 10:18 | 37 | 28.365 |
| 11/02/2026 10:18 | 262 | 28.36 |
| 11/02/2026 10:17 | 223 | 28.35 |
| 11/02/2026 10:17 | 213 | 28.36 |
| 11/02/2026 10:17 | 176 | 28.36 |
| 11/02/2026 10:17 | 239 | 28.36 |
| 11/02/2026 10:17 | 150 | 28.36 |
| 11/02/2026 10:17 | 317 | 28.365 |
| 11/02/2026 10:17 | 367 | 28.365 |
| 11/02/2026 10:17 | 15 | 28.36 |
| 11/02/2026 10:17 | 176 | 28.36 |
| 11/02/2026 10:17 | 246 | 28.36 |
| 11/02/2026 10:17 | 367 | 28.36 |
| 11/02/2026 10:17 | 223 | 28.36 |
| 11/02/2026 10:17 | 552 | 28.36 |
| 11/02/2026 10:17 | 199 | 28.36 |
| 11/02/2026 10:17 | 100 | 28.37 |
| 11/02/2026 10:17 | 54 | 28.37 |
| 11/02/2026 10:17 | 501 | 28.37 |
| 11/02/2026 10:17 | 367 | 28.37 |
| 11/02/2026 10:16 | 367 | 28.365 |
| 11/02/2026 10:16 | 116 | 28.365 |
| 11/02/2026 10:16 | 110 | 28.365 |
| 11/02/2026 10:16 | 227 | 28.365 |
| 11/02/2026 10:16 | 166 | 28.37 |
| 11/02/2026 10:16 | 121 | 28.365 |
| 11/02/2026 10:16 | 81 | 28.365 |
| 11/02/2026 10:16 | 16 | 28.365 |
| 11/02/2026 10:16 | 174 | 28.365 |
| 11/02/2026 10:16 | 492 | 28.365 |
| 11/02/2026 10:16 | 176 | 28.36 |
| 11/02/2026 10:16 | 298 | 28.36 |
| 11/02/2026 10:16 | 69 | 28.36 |
| 11/02/2026 10:16 | 1198 | 28.36 |
| 11/02/2026 10:16 | 302 | 28.36 |
| 11/02/2026 10:16 | 9 | 28.355 |
| 11/02/2026 10:16 | 367 | 28.355 |
| 11/02/2026 10:16 | 317 | 28.355 |
| 11/02/2026 10:15 | 1000 | 28.36 |
| 11/02/2026 10:15 | 223 | 28.355 |
| 11/02/2026 10:15 | 10 | 28.355 |
| 11/02/2026 10:15 | 504 | 28.355 |
| 11/02/2026 10:15 | 367 | 28.355 |
| 11/02/2026 10:15 | 367 | 28.35 |
| 11/02/2026 10:15 | 676 | 28.35 |
| 11/02/2026 10:15 | 359 | 28.35 |
| 11/02/2026 10:15 | 143 | 28.35 |
| 11/02/2026 10:15 | 243 | 28.35 |
| 11/02/2026 10:15 | 367 | 28.35 |
| 11/02/2026 10:15 | 302 | 28.345 |
| 11/02/2026 10:15 | 302 | 28.345 |
| 11/02/2026 10:15 | 150 | 28.345 |
| 11/02/2026 10:15 | 5 | 28.345 |
| 11/02/2026 10:15 | 537 | 28.34 |
| 11/02/2026 10:15 | 223 | 28.34 |
| 11/02/2026 10:15 | 170 | 28.34 |
| 11/02/2026 10:15 | 347 | 28.335 |
| 11/02/2026 10:15 | 81 | 28.34 |
| 11/02/2026 10:15 | 166 | 28.34 |
| 11/02/2026 10:15 | 11 | 28.335 |
| 11/02/2026 10:15 | 394 | 28.335 |
| 11/02/2026 10:15 | 128 | 28.335 |
| 11/02/2026 10:15 | 367 | 28.335 |
| 11/02/2026 10:15 | 97 | 28.34 |
| 11/02/2026 10:15 | 270 | 28.34 |
| 11/02/2026 10:15 | 298 | 28.34 |
| 11/02/2026 10:15 | 79 | 28.345 |
| 11/02/2026 10:15 | 13 | 28.345 |
| 11/02/2026 10:15 | 499 | 28.345 |
| 11/02/2026 10:15 | 1872 | 28.345 |
| 11/02/2026 10:15 | 250 | 28.345 |
| 11/02/2026 10:15 | 2147 | 28.345 |
| 11/02/2026 10:15 | 731 | 28.345 |
| 11/02/2026 10:15 | 520 | 28.355 |
| 11/02/2026 10:15 | 367 | 28.35 |
| 11/02/2026 10:15 | 1 | 28.35 |
| 11/02/2026 10:15 | 141 | 28.35 |
| 11/02/2026 10:14 | 52 | 28.345 |
| 11/02/2026 10:14 | 133 | 28.345 |
| 11/02/2026 10:14 | 1 | 28.345 |
| 11/02/2026 10:14 | 336 | 28.34 |
| 11/02/2026 10:14 | 367 | 28.34 |
| 11/02/2026 10:14 | 116 | 28.335 |
| 11/02/2026 10:14 | 368 | 28.335 |
| 11/02/2026 10:14 | 367 | 28.34 |
| 11/02/2026 10:14 | 297 | 28.34 |
| 11/02/2026 10:14 | 10 | 28.335 |
| 11/02/2026 10:14 | 342 | 28.335 |
| 11/02/2026 10:14 | 25 | 28.335 |
| 11/02/2026 10:14 | 45 | 28.335 |
| 11/02/2026 10:14 | 402 | 28.335 |
| 11/02/2026 10:13 | 82 | 28.345 |
| 11/02/2026 10:13 | 133 | 28.345 |
| 11/02/2026 10:13 | 10 | 28.32 |
| 11/02/2026 10:13 | 241 | 28.315 |
| 11/02/2026 10:12 | 367 | 28.31 |
| 11/02/2026 10:12 | 307 | 28.31 |
| 11/02/2026 10:12 | 131 | 28.315 |
| 11/02/2026 10:12 | 553 | 28.305 |
| 11/02/2026 10:12 | 947 | 28.305 |
| 11/02/2026 10:12 | 151 | 28.315 |
| 11/02/2026 10:12 | 186 | 28.315 |
| 11/02/2026 10:12 | 367 | 28.315 |
| 11/02/2026 10:12 | 135 | 28.315 |
| 11/02/2026 10:12 | 1 | 28.31 |
| 11/02/2026 10:12 | 224 | 28.305 |
| 11/02/2026 10:12 | 581 | 28.305 |
| 11/02/2026 10:12 | 213 | 28.305 |
| 11/02/2026 10:12 | 223 | 28.305 |
| 11/02/2026 10:12 | 252 | 28.31 |
| 11/02/2026 10:12 | 73 | 28.305 |
| 11/02/2026 10:12 | 15 | 28.305 |
| 11/02/2026 10:12 | 1 | 28.305 |
| 11/02/2026 10:11 | 60 | 28.30 |
| 11/02/2026 10:11 | 367 | 28.295 |
| 11/02/2026 10:11 | 385 | 28.30 |
| 11/02/2026 10:11 | 367 | 28.305 |
| 11/02/2026 10:11 | 176 | 28.305 |
| 11/02/2026 10:11 | 197 | 28.31 |
| 11/02/2026 10:11 | 429 | 28.31 |
| 11/02/2026 10:11 | 367 | 28.31 |
| 11/02/2026 10:11 | 340 | 28.31 |
| 11/02/2026 10:11 | 235 | 28.31 |
| 11/02/2026 10:10 | 367 | 28.295 |
| 11/02/2026 10:10 | 125 | 28.295 |
| 11/02/2026 10:10 | 125 | 28.295 |
| 11/02/2026 10:10 | 249 | 28.295 |
| 11/02/2026 10:10 | 3 | 28.30 |
| 11/02/2026 10:10 | 213 | 28.305 |
| 11/02/2026 10:10 | 340 | 28.305 |
| 11/02/2026 10:10 | 256 | 28.305 |
| 11/02/2026 10:10 | 52 | 28.305 |
| 11/02/2026 10:10 | 412 | 28.305 |
| 11/02/2026 10:10 | 8 | 28.305 |
| 11/02/2026 10:10 | 367 | 28.31 |
| 11/02/2026 10:10 | 366 | 28.31 |
| 11/02/2026 10:10 | 175 | 28.31 |
| 11/02/2026 10:10 | 191 | 28.31 |
| 11/02/2026 10:10 | 61 | 28.31 |
| 11/02/2026 10:10 | 163 | 28.31 |
| 11/02/2026 10:09 | 158 | 28.31 |
| 11/02/2026 10:09 | 358 | 28.31 |
| 11/02/2026 10:09 | 88 | 28.31 |
| 11/02/2026 10:09 | 367 | 28.305 |
| 11/02/2026 10:09 | 312 | 28.305 |
| 11/02/2026 10:09 | 155 | 28.305 |
| 11/02/2026 10:09 | 367 | 28.305 |
| 11/02/2026 10:09 | 211 | 28.305 |
| 11/02/2026 10:09 | 258 | 28.305 |
| 11/02/2026 10:09 | 335 | 28.305 |
| 11/02/2026 10:09 | 213 | 28.30 |
| 11/02/2026 10:09 | 367 | 28.30 |
| 11/02/2026 10:09 | 340 | 28.305 |
| 11/02/2026 10:09 | 367 | 28.305 |
| 11/02/2026 10:09 | 367 | 28.31 |
| 11/02/2026 10:09 | 178 | 28.305 |
| 11/02/2026 10:09 | 447 | 28.305 |
| 11/02/2026 10:09 | 367 | 28.305 |
| 11/02/2026 10:09 | 176 | 28.31 |
| 11/02/2026 10:09 | 367 | 28.31 |
| 11/02/2026 10:09 | 300 | 28.315 |
| 11/02/2026 10:09 | 340 | 28.315 |
| 11/02/2026 10:09 | 253 | 28.315 |
| 11/02/2026 10:09 | 323 | 28.315 |
| 11/02/2026 10:09 | 176 | 28.31 |
| 11/02/2026 10:09 | 367 | 28.31 |
| 11/02/2026 10:09 | 367 | 28.315 |
| 11/02/2026 10:09 | 367 | 28.32 |
| 11/02/2026 10:09 | 188 | 28.32 |
| 11/02/2026 10:09 | 340 | 28.32 |
| 11/02/2026 10:09 | 322 | 28.32 |
| 11/02/2026 10:09 | 256 | 28.32 |
| 11/02/2026 10:09 | 367 | 28.315 |
| 11/02/2026 10:09 | 201 | 28.32 |
| 11/02/2026 10:09 | 367 | 28.32 |
| 11/02/2026 10:09 | 130 | 28.32 |
| 11/02/2026 10:09 | 478 | 28.32 |
| 11/02/2026 10:09 | 256 | 28.325 |
| 11/02/2026 10:09 | 243 | 28.32 |
| 11/02/2026 10:09 | 247 | 28.315 |
| 11/02/2026 10:09 | 18 | 28.31 |
| 11/02/2026 10:09 | 246 | 28.31 |
| 11/02/2026 10:09 | 12 | 28.305 |
| 11/02/2026 10:09 | 247 | 28.305 |
| 11/02/2026 10:09 | 367 | 28.305 |
| 11/02/2026 10:09 | 134 | 28.305 |
| 11/02/2026 10:09 | 325 | 28.305 |
| 11/02/2026 10:09 | 688 | 28.305 |
| 11/02/2026 10:09 | 442 | 28.30 |
| 11/02/2026 10:08 | 65 | 28.305 |
| 11/02/2026 10:08 | 40 | 28.305 |
| 11/02/2026 10:08 | 73 | 28.30 |
| 11/02/2026 10:08 | 340 | 28.30 |
| 11/02/2026 10:08 | 367 | 28.305 |
| 11/02/2026 10:08 | 329 | 28.305 |
| 11/02/2026 10:08 | 131 | 28.31 |
| 11/02/2026 10:08 | 367 | 28.305 |
| 11/02/2026 10:08 | 299 | 28.305 |
| 11/02/2026 10:07 | 436 | 28.30 |
| 11/02/2026 10:07 | 200 | 28.30 |
| 11/02/2026 10:07 | 162 | 28.295 |
| 11/02/2026 10:07 | 737 | 28.295 |
| 11/02/2026 10:07 | 411 | 28.295 |
| 11/02/2026 10:07 | 202 | 28.295 |
| 11/02/2026 10:07 | 247 | 28.29 |
| 11/02/2026 10:07 | 213 | 28.285 |
| 11/02/2026 10:07 | 70 | 28.285 |
| 11/02/2026 10:07 | 297 | 28.285 |
| 11/02/2026 10:07 | 261 | 28.285 |
| 11/02/2026 10:07 | 344 | 28.285 |
| 11/02/2026 10:07 | 423 | 28.285 |
| 11/02/2026 10:07 | 223 | 28.285 |
| 11/02/2026 10:07 | 330 | 28.28 |
| 11/02/2026 10:07 | 367 | 28.28 |
| 11/02/2026 10:07 | 367 | 28.28 |
| 11/02/2026 10:07 | 135 | 28.28 |
| 11/02/2026 10:07 | 67 | 28.28 |
| 11/02/2026 10:07 | 341 | 28.28 |
| 11/02/2026 10:07 | 1 | 28.28 |
| 11/02/2026 10:07 | 367 | 28.29 |
| 11/02/2026 10:07 | 464 | 28.29 |
| 11/02/2026 10:06 | 253 | 28.30 |
| 11/02/2026 10:06 | 1000 | 28.30 |
| 11/02/2026 10:06 | 42 | 28.29 |
| 11/02/2026 10:06 | 176 | 28.285 |
| 11/02/2026 10:06 | 81 | 28.285 |
| 11/02/2026 10:06 | 245 | 28.285 |
| 11/02/2026 10:06 | 245 | 28.285 |
| 11/02/2026 10:06 | 616 | 28.28 |
| 11/02/2026 10:06 | 1 | 28.27 |
| 11/02/2026 10:06 | 343 | 28.265 |
| 11/02/2026 10:05 | 367 | 28.26 |
| 11/02/2026 10:05 | 152 | 28.26 |
| 11/02/2026 10:05 | 352 | 28.26 |
| 11/02/2026 10:05 | 176 | 28.26 |
| 11/02/2026 10:05 | 367 | 28.255 |
| 11/02/2026 10:05 | 154 | 28.255 |
| 11/02/2026 10:05 | 226 | 28.255 |
| 11/02/2026 10:05 | 20 | 28.26 |
| 11/02/2026 10:05 | 402 | 28.26 |
| 11/02/2026 10:05 | 40 | 28.27 |
| 11/02/2026 10:05 | 271 | 28.265 |
| 11/02/2026 10:05 | 246 | 28.265 |
| 11/02/2026 10:05 | 356 | 28.265 |
| 11/02/2026 10:05 | 3 | 28.27 |
| 11/02/2026 10:05 | 495 | 28.27 |
| 11/02/2026 10:05 | 312 | 28.27 |
| 11/02/2026 10:05 | 206 | 28.28 |
| 11/02/2026 10:05 | 257 | 28.28 |
| 11/02/2026 10:05 | 170 | 28.28 |
| 11/02/2026 10:05 | 223 | 28.275 |
| 11/02/2026 10:05 | 317 | 28.27 |
| 11/02/2026 10:05 | 326 | 28.27 |
| 11/02/2026 10:04 | 367 | 28.265 |
| 11/02/2026 10:04 | 16 | 28.265 |
| 11/02/2026 10:04 | 30 | 28.27 |
| 11/02/2026 10:04 | 16 | 28.265 |
| 11/02/2026 10:04 | 16 | 28.265 |
| 11/02/2026 10:04 | 367 | 28.265 |
| 11/02/2026 10:04 | 16 | 28.26 |
| 11/02/2026 10:04 | 16 | 28.265 |
| 11/02/2026 10:04 | 367 | 28.265 |
| 11/02/2026 10:04 | 13 | 28.245 |
| 11/02/2026 10:04 | 237 | 28.235 |
| 11/02/2026 10:04 | 367 | 28.235 |
| 11/02/2026 10:04 | 338 | 28.235 |
| 11/02/2026 10:04 | 312 | 28.235 |
| 11/02/2026 10:04 | 1000 | 28.23 |
| 11/02/2026 10:04 | 35 | 28.23 |
| 11/02/2026 10:04 | 223 | 28.225 |
| 11/02/2026 10:04 | 133 | 28.225 |
| 11/02/2026 10:04 | 367 | 28.22 |
| 11/02/2026 10:04 | 512 | 28.22 |
| 11/02/2026 10:04 | 367 | 28.225 |
| 11/02/2026 10:04 | 101 | 28.22 |
| 11/02/2026 10:04 | 176 | 28.22 |
| 11/02/2026 10:04 | 398 | 28.22 |
| 11/02/2026 10:04 | 367 | 28.22 |
| 11/02/2026 10:04 | 223 | 28.225 |
| 11/02/2026 10:04 | 500 | 28.22 |
| 11/02/2026 10:04 | 258 | 28.21 |
| 11/02/2026 10:04 | 144 | 28.21 |
| 11/02/2026 10:04 | 153 | 28.21 |
| 11/02/2026 10:04 | 367 | 28.21 |
| 11/02/2026 10:04 | 223 | 28.205 |
| 11/02/2026 10:03 | 1000 | 28.205 |
| 11/02/2026 10:03 | 367 | 28.205 |
| 11/02/2026 10:03 | 450 | 28.205 |
| 11/02/2026 10:03 | 177 | 28.21 |
| 11/02/2026 10:03 | 217 | 28.20 |
| 11/02/2026 10:03 | 367 | 28.20 |
| 11/02/2026 10:03 | 176 | 28.205 |
| 11/02/2026 10:03 | 33 | 28.21 |
| 11/02/2026 10:03 | 367 | 28.21 |
| 11/02/2026 10:03 | 98 | 28.21 |
| 11/02/2026 10:03 | 31 | 28.21 |
| 11/02/2026 10:03 | 224 | 28.21 |
| 11/02/2026 10:03 | 259 | 28.205 |
| 11/02/2026 10:03 | 162 | 28.205 |
| 11/02/2026 10:03 | 367 | 28.20 |
| 11/02/2026 10:03 | 243 | 28.20 |
| 11/02/2026 10:03 | 249 | 28.195 |
| 11/02/2026 10:03 | 367 | 28.19 |
| 11/02/2026 10:03 | 200 | 28.19 |
| 11/02/2026 10:03 | 248 | 28.19 |
| 11/02/2026 10:03 | 333 | 28.185 |
| 11/02/2026 10:03 | 252 | 28.185 |
| 11/02/2026 10:03 | 335 | 28.18 |
| 11/02/2026 10:03 | 256 | 28.18 |
| 11/02/2026 10:03 | 162 | 28.175 |
| 11/02/2026 10:03 | 219 | 28.175 |
| 11/02/2026 10:03 | 302 | 28.175 |
| 11/02/2026 10:03 | 133 | 28.175 |
| 11/02/2026 10:03 | 334 | 28.175 |
| 11/02/2026 10:03 | 239 | 28.175 |
| 11/02/2026 10:03 | 365 | 28.17 |
| 11/02/2026 10:03 | 176 | 28.17 |
| 11/02/2026 10:03 | 253 | 28.17 |
| 11/02/2026 10:03 | 334 | 28.17 |
| 11/02/2026 10:03 | 216 | 28.17 |
| 11/02/2026 10:03 | 43 | 28.17 |
| 11/02/2026 10:03 | 176 | 28.165 |
| 11/02/2026 10:03 | 333 | 28.165 |
| 11/02/2026 10:03 | 243 | 28.165 |
| 11/02/2026 10:03 | 219 | 28.165 |
| 11/02/2026 10:03 | 223 | 28.16 |
| 11/02/2026 10:03 | 178 | 28.15 |
| 11/02/2026 10:02 | 169 | 28.165 |
| 11/02/2026 10:02 | 198 | 28.165 |
| 11/02/2026 10:02 | 375 | 28.165 |
| 11/02/2026 10:02 | 93 | 28.165 |
| 11/02/2026 10:02 | 211 | 28.165 |
| 11/02/2026 10:02 | 367 | 28.165 |
| 11/02/2026 10:02 | 367 | 28.165 |
| 11/02/2026 10:02 | 203 | 28.17 |
| 11/02/2026 10:02 | 138 | 28.19 |
| 11/02/2026 10:01 | 253 | 28.205 |
| 11/02/2026 10:01 | 395 | 28.205 |
| 11/02/2026 10:01 | 332 | 28.205 |
| 11/02/2026 10:01 | 256 | 28.205 |
| 11/02/2026 10:01 | 176 | 28.205 |
| 11/02/2026 10:01 | 186 | 28.20 |
| 11/02/2026 10:01 | 9 | 28.195 |
| 11/02/2026 10:01 | 176 | 28.195 |
| 11/02/2026 10:01 | 175 | 28.195 |
| 11/02/2026 10:01 | 7 | 28.195 |
| 11/02/2026 10:01 | 239 | 28.19 |
| 11/02/2026 10:01 | 130 | 28.19 |
| 11/02/2026 10:01 | 57 | 28.185 |
| 11/02/2026 10:00 | 159 | 28.18 |
| 11/02/2026 10:00 | 267 | 28.175 |
| 11/02/2026 10:00 | 15 | 28.18 |
| 11/02/2026 10:00 | 346 | 28.185 |
| 11/02/2026 10:00 | 239 | 28.185 |
| 11/02/2026 10:00 | 153 | 28.185 |
| 11/02/2026 10:00 | 45 | 28.18 |
| 11/02/2026 10:00 | 125 | 28.18 |
| 11/02/2026 10:00 | 139 | 28.19 |
| 11/02/2026 10:00 | 361 | 28.19 |
| 11/02/2026 10:00 | 183 | 28.16 |
| 11/02/2026 10:00 | 133 | 28.165 |
| 11/02/2026 10:00 | 205 | 28.17 |
| 11/02/2026 10:00 | 125 | 28.155 |
| 11/02/2026 10:00 | 202 | 28.155 |
| 11/02/2026 10:00 | 126 | 28.155 |
| 11/02/2026 10:00 | 173 | 28.15 |
| 11/02/2026 09:59 | 125 | 28.145 |
| 11/02/2026 09:59 | 4 | 28.14 |
| 11/02/2026 09:59 | 133 | 28.14 |
| 11/02/2026 09:59 | 87 | 28.14 |
| 11/02/2026 09:59 | 1 | 28.14 |
| 11/02/2026 09:59 | 45 | 28.14 |
| 11/02/2026 09:59 | 176 | 28.135 |
| 11/02/2026 09:58 | 258 | 28.14 |
| 11/02/2026 09:58 | 124 | 28.14 |
| 11/02/2026 09:58 | 176 | 28.14 |
| 11/02/2026 09:58 | 128 | 28.15 |
| 11/02/2026 09:57 | 223 | 28.15 |
| 11/02/2026 09:57 | 17 | 28.145 |
| 11/02/2026 09:57 | 357 | 28.145 |
| 11/02/2026 09:57 | 5 | 28.145 |
| 11/02/2026 09:57 | 26 | 28.145 |
| 11/02/2026 09:57 | 93 | 28.145 |
| 11/02/2026 09:57 | 125 | 28.14 |
| 11/02/2026 09:57 | 32 | 28.14 |
| 11/02/2026 09:57 | 50 | 28.145 |
| 11/02/2026 09:57 | 365 | 28.145 |
| 11/02/2026 09:57 | 176 | 28.145 |
| 11/02/2026 09:57 | 244 | 28.145 |
| 11/02/2026 09:57 | 85 | 28.145 |
| 11/02/2026 09:57 | 367 | 28.145 |
| 11/02/2026 09:56 | 50 | 28.155 |
| 11/02/2026 09:56 | 352 | 28.15 |
| 11/02/2026 09:56 | 50 | 28.15 |
| 11/02/2026 09:56 | 148 | 28.15 |
| 11/02/2026 09:56 | 250 | 28.15 |
| 11/02/2026 09:56 | 17 | 28.15 |
| 11/02/2026 09:56 | 50 | 28.15 |
| 11/02/2026 09:56 | 30 | 28.15 |
| 11/02/2026 09:56 | 50 | 28.15 |
| 11/02/2026 09:56 | 54 | 28.15 |
| 11/02/2026 09:56 | 300 | 28.15 |
| 11/02/2026 09:56 | 1 | 28.15 |
| 11/02/2026 09:56 | 15 | 28.15 |
| 11/02/2026 09:56 | 20 | 28.15 |
| 11/02/2026 09:56 | 245 | 28.155 |
| 11/02/2026 09:56 | 176 | 28.16 |
| 11/02/2026 09:56 | 246 | 28.16 |
| 11/02/2026 09:56 | 345 | 28.16 |
| 11/02/2026 09:56 | 36 | 28.17 |
| 11/02/2026 09:56 | 173 | 28.17 |
| 11/02/2026 09:55 | 332 | 28.16 |
| 11/02/2026 09:55 | 23 | 28.16 |
| 11/02/2026 09:55 | 200 | 28.17 |
| 11/02/2026 09:55 | 39 | 28.17 |
| 11/02/2026 09:55 | 1000 | 28.17 |
| 11/02/2026 09:55 | 257 | 28.18 |
| 11/02/2026 09:55 | 176 | 28.175 |
| 11/02/2026 09:55 | 134 | 28.175 |
| 11/02/2026 09:55 | 376 | 28.185 |
| 11/02/2026 09:54 | 242 | 28.195 |
| 11/02/2026 09:54 | 359 | 28.19 |
| 11/02/2026 09:54 | 246 | 28.19 |
| 11/02/2026 09:54 | 195 | 28.19 |
| 11/02/2026 09:54 | 249 | 28.19 |
| 11/02/2026 09:53 | 30 | 28.185 |
| 11/02/2026 09:53 | 226 | 28.185 |
| 11/02/2026 09:53 | 106 | 28.185 |
| 11/02/2026 09:53 | 133 | 28.185 |
| 11/02/2026 09:53 | 314 | 28.185 |
| 11/02/2026 09:53 | 228 | 28.19 |
| 11/02/2026 09:53 | 16 | 28.19 |
| 11/02/2026 09:53 | 145 | 28.185 |
| 11/02/2026 09:52 | 302 | 28.19 |
| 11/02/2026 09:52 | 146 | 28.19 |
| 11/02/2026 09:52 | 19 | 28.19 |
| 11/02/2026 09:52 | 125 | 28.19 |
| 11/02/2026 09:52 | 269 | 28.185 |
| 11/02/2026 09:52 | 169 | 28.185 |
| 11/02/2026 09:52 | 286 | 28.18 |
| 11/02/2026 09:52 | 145 | 28.18 |
| 11/02/2026 09:52 | 9 | 28.18 |
| 11/02/2026 09:52 | 5 | 28.18 |
| 11/02/2026 09:52 | 31 | 28.18 |
| 11/02/2026 09:52 | 79 | 28.18 |
| 11/02/2026 09:52 | 367 | 28.18 |
| 11/02/2026 09:52 | 100 | 28.18 |
| 11/02/2026 09:52 | 176 | 28.185 |
| 11/02/2026 09:52 | 181 | 28.185 |
| 11/02/2026 09:52 | 140 | 28.185 |
| 11/02/2026 09:52 | 327 | 28.20 |
| 11/02/2026 09:52 | 262 | 28.20 |
| 11/02/2026 09:52 | 136 | 28.20 |
| 11/02/2026 09:51 | 167 | 28.205 |
| 11/02/2026 09:51 | 367 | 28.21 |
| 11/02/2026 09:51 | 345 | 28.205 |
| 11/02/2026 09:51 | 250 | 28.21 |
| 11/02/2026 09:51 | 1500 | 28.21 |
| 11/02/2026 09:51 | 100 | 28.21 |
| 11/02/2026 09:51 | 223 | 28.215 |
| 11/02/2026 09:51 | 367 | 28.215 |
| 11/02/2026 09:50 | 115 | 28.21 |
| 11/02/2026 09:50 | 171 | 28.21 |
| 11/02/2026 09:50 | 334 | 28.21 |
| 11/02/2026 09:50 | 367 | 28.205 |
| 11/02/2026 09:50 | 303 | 28.205 |
| 11/02/2026 09:50 | 192 | 28.20 |
| 11/02/2026 09:50 | 5 | 28.20 |
| 11/02/2026 09:50 | 100 | 28.20 |
| 11/02/2026 09:50 | 500 | 28.20 |
| 11/02/2026 09:50 | 929 | 28.20 |
| 11/02/2026 09:50 | 71 | 28.20 |
| 11/02/2026 09:50 | 50 | 28.20 |
| 11/02/2026 09:50 | 100 | 28.20 |
| 11/02/2026 09:50 | 223 | 28.20 |
| 11/02/2026 09:50 | 127 | 28.20 |
| 11/02/2026 09:50 | 256 | 28.205 |
| 11/02/2026 09:50 | 367 | 28.205 |
| 11/02/2026 09:50 | 251 | 28.22 |
| 11/02/2026 09:50 | 367 | 28.22 |
| 11/02/2026 09:50 | 246 | 28.215 |
| 11/02/2026 09:50 | 367 | 28.215 |
| 11/02/2026 09:50 | 13 | 28.22 |
| 11/02/2026 09:50 | 367 | 28.22 |
| 11/02/2026 09:50 | 367 | 28.235 |
| 11/02/2026 09:50 | 322 | 28.24 |
| 11/02/2026 09:50 | 273 | 28.24 |
| 11/02/2026 09:50 | 205 | 28.235 |
| 11/02/2026 09:50 | 303 | 28.235 |
| 11/02/2026 09:50 | 360 | 28.235 |
| 11/02/2026 09:50 | 151 | 28.23 |
| 11/02/2026 09:50 | 212 | 28.23 |
| 11/02/2026 09:50 | 4 | 28.23 |
| 11/02/2026 09:49 | 367 | 28.23 |
| 11/02/2026 09:49 | 258 | 28.235 |
| 11/02/2026 09:49 | 367 | 28.235 |
| 11/02/2026 09:49 | 468 | 28.235 |
| 11/02/2026 09:49 | 367 | 28.23 |
| 11/02/2026 09:49 | 261 | 28.235 |
| 11/02/2026 09:49 | 176 | 28.23 |
| 11/02/2026 09:49 | 367 | 28.23 |
| 11/02/2026 09:49 | 248 | 28.23 |
| 11/02/2026 09:49 | 367 | 28.24 |
| 11/02/2026 09:49 | 96 | 28.235 |
| 11/02/2026 09:49 | 367 | 28.24 |
| 11/02/2026 09:49 | 94 | 28.24 |
| 11/02/2026 09:49 | 467 | 28.24 |
| 11/02/2026 09:49 | 261 | 28.235 |
| 11/02/2026 09:49 | 122 | 28.235 |
| 11/02/2026 09:49 | 127 | 28.235 |
| 11/02/2026 09:49 | 367 | 28.24 |
| 11/02/2026 09:49 | 367 | 28.245 |
| 11/02/2026 09:49 | 367 | 28.24 |
| 11/02/2026 09:49 | 467 | 28.245 |
| 11/02/2026 09:49 | 242 | 28.24 |
| 11/02/2026 09:49 | 276 | 28.24 |
| 11/02/2026 09:49 | 410 | 28.24 |
| 11/02/2026 09:49 | 288 | 28.245 |
| 11/02/2026 09:49 | 176 | 28.245 |
| 11/02/2026 09:49 | 415 | 28.245 |
| 11/02/2026 09:49 | 246 | 28.245 |
| 11/02/2026 09:49 | 212 | 28.25 |
| 11/02/2026 09:49 | 176 | 28.25 |
| 11/02/2026 09:49 | 366 | 28.26 |
| 11/02/2026 09:49 | 7 | 28.26 |
| 11/02/2026 09:49 | 358 | 28.26 |
| 11/02/2026 09:49 | 260 | 28.26 |
| 11/02/2026 09:49 | 367 | 28.26 |
| 11/02/2026 09:49 | 12 | 28.26 |
| 11/02/2026 09:49 | 40 | 28.26 |
| 11/02/2026 09:49 | 250 | 28.26 |
| 11/02/2026 09:49 | 176 | 28.265 |
| 11/02/2026 09:49 | 265 | 28.275 |
| 11/02/2026 09:49 | 367 | 28.285 |
| 11/02/2026 09:48 | 59 | 28.29 |
| 11/02/2026 09:48 | 246 | 28.29 |
| 11/02/2026 09:48 | 367 | 28.29 |
| 11/02/2026 09:48 | 333 | 28.295 |
| 11/02/2026 09:48 | 367 | 28.295 |
| 11/02/2026 09:48 | 242 | 28.295 |
| 11/02/2026 09:48 | 100 | 28.28 |
| 11/02/2026 09:48 | 1 | 28.28 |
| 11/02/2026 09:48 | 244 | 28.28 |
| 11/02/2026 09:48 | 207 | 28.28 |
| 11/02/2026 09:48 | 367 | 28.265 |
| 11/02/2026 09:48 | 176 | 28.27 |
| 11/02/2026 09:47 | 151 | 28.255 |
| 11/02/2026 09:47 | 25 | 28.25 |
| 11/02/2026 09:47 | 2 | 28.25 |
| 11/02/2026 09:47 | 334 | 28.245 |
| 11/02/2026 09:47 | 1 | 28.245 |
| 11/02/2026 09:47 | 367 | 28.235 |
| 11/02/2026 09:47 | 243 | 28.235 |
| 11/02/2026 09:47 | 263 | 28.235 |
| 11/02/2026 09:47 | 247 | 28.235 |
| 11/02/2026 09:47 | 367 | 28.235 |
| 11/02/2026 09:46 | 207 | 28.245 |
| 11/02/2026 09:46 | 176 | 28.235 |
| 11/02/2026 09:46 | 159 | 28.235 |
| 11/02/2026 09:46 | 152 | 28.23 |
| 11/02/2026 09:46 | 89 | 28.24 |
| 11/02/2026 09:46 | 278 | 28.24 |
| 11/02/2026 09:45 | 234 | 28.235 |
| 11/02/2026 09:45 | 367 | 28.235 |
| 11/02/2026 09:45 | 12 | 28.225 |
| 11/02/2026 09:45 | 16 | 28.225 |
| 11/02/2026 09:45 | 31 | 28.225 |
| 11/02/2026 09:45 | 51 | 28.225 |
| 11/02/2026 09:45 | 47 | 28.225 |
| 11/02/2026 09:45 | 367 | 28.22 |
| 11/02/2026 09:45 | 2 | 28.215 |
| 11/02/2026 09:45 | 154 | 28.215 |
| 11/02/2026 09:45 | 77 | 28.215 |
| 11/02/2026 09:45 | 330 | 28.215 |
| 11/02/2026 09:45 | 367 | 28.21 |
| 11/02/2026 09:45 | 157 | 28.21 |
| 11/02/2026 09:45 | 206 | 28.21 |
| 11/02/2026 09:45 | 9 | 28.21 |
| 11/02/2026 09:45 | 367 | 28.22 |
| 11/02/2026 09:45 | 170 | 28.22 |
| 11/02/2026 09:45 | 177 | 28.215 |
| 11/02/2026 09:45 | 151 | 28.215 |
| 11/02/2026 09:45 | 22 | 28.215 |
| 11/02/2026 09:45 | 100 | 28.21 |
| 11/02/2026 09:44 | 876 | 28.20 |
| 11/02/2026 09:43 | 242 | 28.215 |
| 11/02/2026 09:42 | 242 | 28.215 |
| 11/02/2026 09:42 | 213 | 28.215 |
| 11/02/2026 09:42 | 186 | 28.22 |
| 11/02/2026 09:42 | 260 | 28.22 |
| 11/02/2026 09:42 | 27 | 28.205 |
| 11/02/2026 09:42 | 247 | 28.205 |
| 11/02/2026 09:42 | 259 | 28.205 |
| 11/02/2026 09:42 | 367 | 28.205 |
| 11/02/2026 09:42 | 252 | 28.22 |
| 11/02/2026 09:41 | 257 | 28.225 |
| 11/02/2026 09:41 | 41 | 28.225 |
| 11/02/2026 09:41 | 100 | 28.22 |
| 11/02/2026 09:41 | 132 | 28.235 |
| 11/02/2026 09:41 | 235 | 28.235 |
| 11/02/2026 09:40 | 254 | 28.245 |
| 11/02/2026 09:40 | 62 | 28.245 |
| 11/02/2026 09:40 | 138 | 28.245 |
| 11/02/2026 09:39 | 367 | 28.255 |
| 11/02/2026 09:39 | 243 | 28.26 |
| 11/02/2026 09:39 | 367 | 28.26 |
| 11/02/2026 09:39 | 7 | 28.26 |
| 11/02/2026 09:39 | 311 | 28.25 |
| 11/02/2026 09:39 | 175 | 28.245 |
| 11/02/2026 09:39 | 50 | 28.24 |
| 11/02/2026 09:39 | 351 | 28.24 |
| 11/02/2026 09:39 | 52 | 28.24 |
| 11/02/2026 09:38 | 81 | 28.235 |
| 11/02/2026 09:38 | 146 | 28.235 |
| 11/02/2026 09:38 | 256 | 28.235 |
| 11/02/2026 09:38 | 367 | 28.235 |
| 11/02/2026 09:38 | 1007 | 28.235 |
| 11/02/2026 09:38 | 432 | 28.23 |
| 11/02/2026 09:38 | 14 | 28.23 |
| 11/02/2026 09:38 | 441 | 28.23 |
| 11/02/2026 09:38 | 22 | 28.22 |
| 11/02/2026 09:38 | 238 | 28.225 |
| 11/02/2026 09:38 | 226 | 28.215 |
| 11/02/2026 09:38 | 367 | 28.215 |
| 11/02/2026 09:38 | 97 | 28.215 |
| 11/02/2026 09:38 | 97 | 28.215 |
| 11/02/2026 09:38 | 46 | 28.215 |
| 11/02/2026 09:38 | 8 | 28.205 |
| 11/02/2026 09:38 | 7 | 28.21 |
| 11/02/2026 09:38 | 361 | 28.215 |
| 11/02/2026 09:37 | 306 | 28.22 |
| 11/02/2026 09:37 | 133 | 28.22 |
| 11/02/2026 09:37 | 10 | 28.23 |
| 11/02/2026 09:37 | 750 | 28.23 |
| 11/02/2026 09:37 | 990 | 28.23 |
| 11/02/2026 09:37 | 274 | 28.23 |
| 11/02/2026 09:37 | 248 | 28.225 |
| 11/02/2026 09:37 | 367 | 28.225 |
| 11/02/2026 09:37 | 176 | 28.225 |
| 11/02/2026 09:37 | 345 | 28.225 |
| 11/02/2026 09:37 | 281 | 28.225 |
| 11/02/2026 09:37 | 288 | 28.225 |
| 11/02/2026 09:37 | 258 | 28.225 |
| 11/02/2026 09:37 | 367 | 28.225 |
| 11/02/2026 09:37 | 613 | 28.225 |
| 11/02/2026 09:37 | 853 | 28.23 |
| 11/02/2026 09:37 | 47 | 28.23 |
| 11/02/2026 09:37 | 327 | 28.23 |
| 11/02/2026 09:37 | 1000 | 28.23 |
| 11/02/2026 09:37 | 327 | 28.23 |
| 11/02/2026 09:37 | 1000 | 28.23 |
| 11/02/2026 09:37 | 327 | 28.23 |
| 11/02/2026 09:37 | 1000 | 28.23 |
| 11/02/2026 09:37 | 1280 | 28.23 |
| 11/02/2026 09:37 | 47 | 28.23 |
| 11/02/2026 09:37 | 953 | 28.23 |
| 11/02/2026 09:37 | 754 | 28.23 |
| 11/02/2026 09:37 | 246 | 28.23 |
| 11/02/2026 09:37 | 1000 | 28.23 |
| 11/02/2026 09:37 | 322 | 28.23 |
| 11/02/2026 09:37 | 45 | 28.23 |
| 11/02/2026 09:37 | 955 | 28.23 |
| 11/02/2026 09:37 | 910 | 28.23 |
| 11/02/2026 09:37 | 45 | 28.23 |
| 11/02/2026 09:37 | 955 | 28.23 |
| 11/02/2026 09:37 | 322 | 28.23 |
| 11/02/2026 09:37 | 633 | 28.23 |
| 11/02/2026 09:37 | 367 | 28.23 |
| 11/02/2026 09:37 | 1000 | 28.23 |
| 11/02/2026 09:37 | 1000 | 28.23 |
| 11/02/2026 09:37 | 1000 | 28.23 |
| 11/02/2026 09:37 | 1000 | 28.23 |
| 11/02/2026 09:37 | 125 | 28.245 |
| 11/02/2026 09:36 | 308 | 28.255 |
| 11/02/2026 09:36 | 556 | 28.25 |
| 11/02/2026 09:36 | 61 | 28.25 |
| 11/02/2026 09:36 | 80 | 28.25 |
| 11/02/2026 09:36 | 165 | 28.25 |
| 11/02/2026 09:36 | 105 | 28.25 |
| 11/02/2026 09:36 | 367 | 28.25 |
| 11/02/2026 09:36 | 260 | 28.245 |
| 11/02/2026 09:36 | 178 | 28.24 |
| 11/02/2026 09:36 | 3 | 28.24 |
| 11/02/2026 09:36 | 249 | 28.24 |
| 11/02/2026 09:36 | 444 | 28.24 |
| 11/02/2026 09:36 | 99 | 28.235 |
| 11/02/2026 09:36 | 171 | 28.235 |
| 11/02/2026 09:36 | 283 | 28.235 |
| 11/02/2026 09:36 | 284 | 28.235 |
| 11/02/2026 09:36 | 2170 | 28.23 |
| 11/02/2026 09:36 | 1000 | 28.23 |
| 11/02/2026 09:36 | 367 | 28.23 |
| 11/02/2026 09:36 | 633 | 28.23 |
| 11/02/2026 09:36 | 327 | 28.23 |
| 11/02/2026 09:36 | 1000 | 28.23 |
| 11/02/2026 09:36 | 327 | 28.23 |
| 11/02/2026 09:36 | 1000 | 28.23 |
| 11/02/2026 09:36 | 327 | 28.23 |
| 11/02/2026 09:36 | 1000 | 28.23 |
| 11/02/2026 09:36 | 694 | 28.23 |
| 11/02/2026 09:36 | 633 | 28.23 |
| 11/02/2026 09:36 | 367 | 28.23 |
| 11/02/2026 09:36 | 1000 | 28.23 |
| 11/02/2026 09:36 | 227 | 28.23 |
| 11/02/2026 09:36 | 773 | 28.23 |
| 11/02/2026 09:36 | 44 | 28.23 |
| 11/02/2026 09:36 | 183 | 28.23 |
| 11/02/2026 09:36 | 108 | 28.23 |
| 11/02/2026 09:36 | 712 | 28.23 |
| 11/02/2026 09:36 | 288 | 28.23 |
| 11/02/2026 09:36 | 547 | 28.23 |
| 11/02/2026 09:36 | 453 | 28.23 |
| 11/02/2026 09:36 | 367 | 28.23 |
| 11/02/2026 09:36 | 180 | 28.23 |
| 11/02/2026 09:36 | 201 | 28.23 |
| 11/02/2026 09:36 | 163 | 28.23 |
| 11/02/2026 09:36 | 837 | 28.23 |
| 11/02/2026 09:36 | 1059 | 28.23 |
| 11/02/2026 09:36 | 63 | 28.23 |
| 11/02/2026 09:36 | 367 | 28.23 |
| 11/02/2026 09:36 | 570 | 28.23 |
| 11/02/2026 09:36 | 112 | 28.23 |
| 11/02/2026 09:36 | 822 | 28.23 |
| 11/02/2026 09:36 | 178 | 28.23 |
| 11/02/2026 09:36 | 122 | 28.23 |
| 11/02/2026 09:36 | 1000 | 28.23 |
| 11/02/2026 09:36 | 889 | 28.23 |
| 11/02/2026 09:36 | 45 | 28.23 |
| 11/02/2026 09:36 | 955 | 28.23 |
| 11/02/2026 09:36 | 910 | 28.23 |
| 11/02/2026 09:36 | 45 | 28.23 |
| 11/02/2026 09:36 | 955 | 28.23 |
| 11/02/2026 09:36 | 1077 | 28.23 |
| 11/02/2026 09:36 | 45 | 28.23 |
| 11/02/2026 09:36 | 955 | 28.23 |
| 11/02/2026 09:36 | 188 | 28.23 |
| 11/02/2026 09:36 | 934 | 28.23 |
| 11/02/2026 09:36 | 66 | 28.23 |
| 11/02/2026 09:36 | 286 | 28.24 |
| 11/02/2026 09:36 | 367 | 28.24 |
| 11/02/2026 09:36 | 198 | 28.245 |
| 11/02/2026 09:36 | 246 | 28.245 |
| 11/02/2026 09:36 | 13 | 28.25 |
| 11/02/2026 09:36 | 345 | 28.25 |
| 11/02/2026 09:36 | 176 | 28.255 |
| 11/02/2026 09:36 | 150 | 28.255 |
| 11/02/2026 09:36 | 367 | 28.255 |
| 11/02/2026 09:36 | 8 | 28.255 |
| 11/02/2026 09:36 | 168 | 28.255 |
| 11/02/2026 09:36 | 194 | 28.26 |
| 11/02/2026 09:36 | 348 | 28.255 |
| 11/02/2026 09:36 | 159 | 28.255 |
| 11/02/2026 09:36 | 247 | 28.255 |
| 11/02/2026 09:36 | 224 | 28.255 |
| 11/02/2026 09:36 | 144 | 28.255 |
| 11/02/2026 09:36 | 46 | 28.25 |
| 11/02/2026 09:35 | 103 | 28.27 |
| 11/02/2026 09:35 | 67 | 28.27 |
| 11/02/2026 09:35 | 299 | 28.275 |
| 11/02/2026 09:35 | 159 | 28.265 |
| 11/02/2026 09:34 | 367 | 28.28 |
| 11/02/2026 09:34 | 500 | 28.275 |
| 11/02/2026 09:34 | 280 | 28.245 |
| 11/02/2026 09:34 | 367 | 28.25 |
| 11/02/2026 09:34 | 353 | 28.25 |
| 11/02/2026 09:34 | 277 | 28.25 |
| 11/02/2026 09:34 | 176 | 28.25 |
| 11/02/2026 09:34 | 243 | 28.25 |
| 11/02/2026 09:34 | 176 | 28.25 |
| 11/02/2026 09:33 | 67 | 28.255 |
| 11/02/2026 09:33 | 367 | 28.255 |
| 11/02/2026 09:33 | 234 | 28.255 |
| 11/02/2026 09:33 | 304 | 28.255 |
| 11/02/2026 09:33 | 367 | 28.255 |
| 11/02/2026 09:33 | 100 | 28.27 |
| 11/02/2026 09:33 | 200 | 28.27 |
| 11/02/2026 09:33 | 530 | 28.275 |
| 11/02/2026 09:33 | 611 | 28.27 |
| 11/02/2026 09:33 | 176 | 28.275 |
| 11/02/2026 09:33 | 150 | 28.275 |
| 11/02/2026 09:33 | 493 | 28.275 |
| 11/02/2026 09:33 | 257 | 28.275 |
| 11/02/2026 09:32 | 320 | 28.275 |
| 11/02/2026 09:32 | 249 | 28.285 |
| 11/02/2026 09:32 | 367 | 28.285 |
| 11/02/2026 09:31 | 129 | 28.285 |
| 11/02/2026 09:31 | 3 | 28.28 |
| 11/02/2026 09:31 | 125 | 28.265 |
| 11/02/2026 09:31 | 170 | 28.255 |
| 11/02/2026 09:31 | 68 | 28.24 |
| 11/02/2026 09:31 | 932 | 28.24 |
| 11/02/2026 09:31 | 317 | 28.245 |
| 11/02/2026 09:31 | 265 | 28.235 |
| 11/02/2026 09:31 | 36 | 28.235 |
| 11/02/2026 09:31 | 28 | 28.23 |
| 11/02/2026 09:31 | 195 | 28.225 |
| 11/02/2026 09:31 | 252 | 28.225 |
| 11/02/2026 09:31 | 401 | 28.22 |
| 11/02/2026 09:31 | 99 | 28.22 |
| 11/02/2026 09:31 | 175 | 28.22 |
| 11/02/2026 09:31 | 367 | 28.22 |
| 11/02/2026 09:31 | 634 | 28.22 |
| 11/02/2026 09:31 | 30 | 28.225 |
| 11/02/2026 09:31 | 20 | 28.225 |
| 11/02/2026 09:31 | 67 | 28.225 |
| 11/02/2026 09:31 | 127 | 28.225 |
| 11/02/2026 09:31 | 252 | 28.225 |
| 11/02/2026 09:31 | 35 | 28.225 |
| 11/02/2026 09:31 | 40 | 28.225 |
| 11/02/2026 09:31 | 367 | 28.225 |
| 11/02/2026 09:31 | 405 | 28.23 |
| 11/02/2026 09:30 | 150 | 28.24 |
| 11/02/2026 09:30 | 300 | 28.25 |
| 11/02/2026 09:30 | 367 | 28.25 |
| 11/02/2026 09:30 | 295 | 28.25 |
| 11/02/2026 09:30 | 367 | 28.25 |
| 11/02/2026 09:30 | 150 | 28.26 |
| 11/02/2026 09:30 | 367 | 28.26 |
| 11/02/2026 09:30 | 30 | 28.24 |
| 11/02/2026 09:30 | 307 | 28.24 |
| 11/02/2026 09:30 | 265 | 28.25 |
| 11/02/2026 09:30 | 248 | 28.25 |
| 11/02/2026 09:30 | 162 | 28.25 |
| 11/02/2026 09:30 | 35 | 28.25 |
| 11/02/2026 09:30 | 84 | 28.25 |
| 11/02/2026 09:30 | 32 | 28.25 |
| 11/02/2026 09:30 | 719 | 28.24 |
| 11/02/2026 09:29 | 217 | 28.25 |
| 11/02/2026 09:29 | 1 | 28.245 |
| 11/02/2026 09:29 | 572 | 28.245 |
| 11/02/2026 09:29 | 19 | 28.245 |
| 11/02/2026 09:29 | 276 | 28.245 |
| 11/02/2026 09:29 | 6 | 28.24 |
| 11/02/2026 09:29 | 67 | 28.235 |
| 11/02/2026 09:29 | 100 | 28.25 |
| 11/02/2026 09:29 | 308 | 28.25 |
| 11/02/2026 09:29 | 692 | 28.25 |
| 11/02/2026 09:29 | 60 | 28.26 |
| 11/02/2026 09:29 | 29 | 28.26 |
| 11/02/2026 09:29 | 153 | 28.26 |
| 11/02/2026 09:29 | 37 | 28.26 |
| 11/02/2026 09:29 | 37 | 28.26 |
| 11/02/2026 09:29 | 282 | 28.265 |
| 11/02/2026 09:29 | 85 | 28.265 |
| 11/02/2026 09:29 | 583 | 28.265 |
| 11/02/2026 09:29 | 239 | 28.265 |
| 11/02/2026 09:29 | 369 | 28.265 |
| 11/02/2026 09:29 | 98 | 28.265 |
| 11/02/2026 09:29 | 367 | 28.265 |
| 11/02/2026 09:29 | 303 | 28.265 |
| 11/02/2026 09:28 | 81 | 28.295 |
| 11/02/2026 09:28 | 106 | 28.29 |
| 11/02/2026 09:28 | 367 | 28.29 |
| 11/02/2026 09:28 | 252 | 28.295 |
| 11/02/2026 09:28 | 159 | 28.295 |
| 11/02/2026 09:28 | 183 | 28.30 |
| 11/02/2026 09:28 | 43 | 28.30 |
| 11/02/2026 09:28 | 140 | 28.30 |
| 11/02/2026 09:28 | 17 | 28.305 |
| 11/02/2026 09:28 | 187 | 28.305 |
| 11/02/2026 09:28 | 180 | 28.305 |
| 11/02/2026 09:28 | 145 | 28.30 |
| 11/02/2026 09:27 | 183 | 28.295 |
| 11/02/2026 09:27 | 184 | 28.295 |
| 11/02/2026 09:27 | 349 | 28.28 |
| 11/02/2026 09:27 | 32 | 28.28 |
| 11/02/2026 09:27 | 120 | 28.28 |
| 11/02/2026 09:27 | 246 | 28.275 |
| 11/02/2026 09:27 | 212 | 28.275 |
| 11/02/2026 09:27 | 618 | 28.27 |
| 11/02/2026 09:27 | 223 | 28.2725 |
| 11/02/2026 09:27 | 1554 | 28.27 |
| 11/02/2026 09:27 | 632 | 28.27 |
| 11/02/2026 09:27 | 156 | 28.27 |
| 11/02/2026 09:27 | 63 | 28.27 |
| 11/02/2026 09:27 | 937 | 28.27 |
| 11/02/2026 09:27 | 24 | 28.27 |
| 11/02/2026 09:27 | 224 | 28.27 |
| 11/02/2026 09:27 | 293 | 28.27 |
| 11/02/2026 09:27 | 60 | 28.27 |
| 11/02/2026 09:27 | 12 | 28.28 |
| 11/02/2026 09:27 | 258 | 28.28 |
| 11/02/2026 09:27 | 74 | 28.295 |
| 11/02/2026 09:26 | 25 | 28.29 |
| 11/02/2026 09:26 | 1126 | 28.285 |
| 11/02/2026 09:26 | 361 | 28.285 |
| 11/02/2026 09:26 | 367 | 28.285 |
| 11/02/2026 09:26 | 198 | 28.285 |
| 11/02/2026 09:26 | 270 | 28.29 |
| 11/02/2026 09:26 | 170 | 28.295 |
| 11/02/2026 09:26 | 86 | 28.31 |
| 11/02/2026 09:26 | 53 | 28.31 |
| 11/02/2026 09:25 | 176 | 28.29 |
| 11/02/2026 09:25 | 367 | 28.29 |
| 11/02/2026 09:25 | 300 | 28.29 |
| 11/02/2026 09:25 | 245 | 28.29 |
| 11/02/2026 09:25 | 123 | 28.29 |
| 11/02/2026 09:25 | 28 | 28.295 |
| 11/02/2026 09:25 | 162 | 28.285 |
| 11/02/2026 09:25 | 1718 | 28.28 |
| 11/02/2026 09:25 | 51 | 28.28 |
| 11/02/2026 09:25 | 20 | 28.28 |
| 11/02/2026 09:25 | 367 | 28.28 |
| 11/02/2026 09:25 | 176 | 28.28 |
| 11/02/2026 09:25 | 160 | 28.28 |
| 11/02/2026 09:25 | 315 | 28.28 |
| 11/02/2026 09:25 | 356 | 28.28 |
| 11/02/2026 09:25 | 289 | 28.30 |
| 11/02/2026 09:25 | 132 | 28.295 |
| 11/02/2026 09:25 | 1092 | 28.295 |
| 11/02/2026 09:25 | 979 | 28.29 |
| 11/02/2026 09:25 | 272 | 28.29 |
| 11/02/2026 09:25 | 192 | 28.29 |
| 11/02/2026 09:25 | 1513 | 28.285 |
| 11/02/2026 09:25 | 70 | 28.28 |
| 11/02/2026 09:25 | 361 | 28.285 |
| 11/02/2026 09:25 | 241 | 28.285 |
| 11/02/2026 09:25 | 367 | 28.285 |
| 11/02/2026 09:25 | 147 | 28.295 |
| 11/02/2026 09:25 | 220 | 28.295 |
| 11/02/2026 09:25 | 220 | 28.295 |
| 11/02/2026 09:25 | 306 | 28.295 |
| 11/02/2026 09:25 | 360 | 28.295 |
| 11/02/2026 09:25 | 176 | 28.295 |
| 11/02/2026 09:25 | 150 | 28.295 |
| 11/02/2026 09:25 | 246 | 28.295 |
| 11/02/2026 09:25 | 90 | 28.30 |
| 11/02/2026 09:24 | 1489 | 28.29 |
| 11/02/2026 09:24 | 367 | 28.285 |
| 11/02/2026 09:24 | 300 | 28.29 |
| 11/02/2026 09:24 | 293 | 28.29 |
| 11/02/2026 09:24 | 1 | 28.28 |
| 11/02/2026 09:24 | 617 | 28.28 |
| 11/02/2026 09:24 | 156 | 28.27 |
| 11/02/2026 09:24 | 1457 | 28.27 |
| 11/02/2026 09:24 | 112 | 28.27 |
| 11/02/2026 09:24 | 331 | 28.27 |
| 11/02/2026 09:24 | 33 | 28.27 |
| 11/02/2026 09:24 | 115 | 28.27 |
| 11/02/2026 09:24 | 287 | 28.285 |
| 11/02/2026 09:24 | 242 | 28.285 |
| 11/02/2026 09:24 | 51 | 28.285 |
| 11/02/2026 09:24 | 287 | 28.285 |
| 11/02/2026 09:24 | 293 | 28.285 |
| 11/02/2026 09:24 | 247 | 28.28 |
| 11/02/2026 09:24 | 50 | 28.27 |
| 11/02/2026 09:23 | 1290 | 28.265 |
| 11/02/2026 09:23 | 374 | 28.265 |
| 11/02/2026 09:23 | 1362 | 28.255 |
| 11/02/2026 09:23 | 182 | 28.245 |
| 11/02/2026 09:23 | 352 | 28.25 |
| 11/02/2026 09:23 | 176 | 28.25 |
| 11/02/2026 09:23 | 500 | 28.25 |
| 11/02/2026 09:23 | 300 | 28.25 |
| 11/02/2026 09:23 | 100 | 28.25 |
| 11/02/2026 09:23 | 100 | 28.25 |
| 11/02/2026 09:23 | 52 | 28.255 |
| 11/02/2026 09:23 | 60 | 28.26 |
| 11/02/2026 09:22 | 2 | 28.265 |
| 11/02/2026 09:22 | 70 | 28.27 |
| 11/02/2026 09:22 | 332 | 28.27 |
| 11/02/2026 09:22 | 35 | 28.27 |
| 11/02/2026 09:22 | 87 | 28.275 |
| 11/02/2026 09:22 | 280 | 28.275 |
| 11/02/2026 09:22 | 650 | 28.275 |
| 11/02/2026 09:22 | 455 | 28.275 |
| 11/02/2026 09:22 | 475 | 28.275 |
| 11/02/2026 09:22 | 217 | 28.275 |
| 11/02/2026 09:22 | 142 | 28.275 |
| 11/02/2026 09:22 | 1500 | 28.27 |
| 11/02/2026 09:22 | 367 | 28.27 |
| 11/02/2026 09:22 | 256 | 28.275 |
| 11/02/2026 09:22 | 300 | 28.28 |
| 11/02/2026 09:22 | 293 | 28.28 |
| 11/02/2026 09:22 | 243 | 28.28 |
| 11/02/2026 09:22 | 33 | 28.285 |
| 11/02/2026 09:22 | 44 | 28.285 |
| 11/02/2026 09:22 | 223 | 28.315 |
| 11/02/2026 09:22 | 28 | 28.305 |
| 11/02/2026 09:22 | 243 | 28.305 |
| 11/02/2026 09:22 | 293 | 28.305 |
| 11/02/2026 09:22 | 179 | 28.305 |
| 11/02/2026 09:22 | 179 | 28.31 |
| 11/02/2026 09:22 | 329 | 28.31 |
| 11/02/2026 09:22 | 176 | 28.31 |
| 11/02/2026 09:22 | 343 | 28.31 |
| 11/02/2026 09:22 | 246 | 28.31 |
| 11/02/2026 09:22 | 293 | 28.31 |
| 11/02/2026 09:22 | 105 | 28.31 |
| 11/02/2026 09:22 | 258 | 28.315 |
| 11/02/2026 09:22 | 176 | 28.315 |
| 11/02/2026 09:22 | 347 | 28.315 |
| 11/02/2026 09:22 | 243 | 28.315 |
| 11/02/2026 09:22 | 293 | 28.315 |
| 11/02/2026 09:21 | 15 | 28.33 |
| 11/02/2026 09:21 | 293 | 28.33 |
| 11/02/2026 09:21 | 252 | 28.33 |
| 11/02/2026 09:21 | 293 | 28.33 |
| 11/02/2026 09:21 | 246 | 28.34 |
| 11/02/2026 09:21 | 249 | 28.335 |
| 11/02/2026 09:21 | 166 | 28.335 |
| 11/02/2026 09:21 | 176 | 28.335 |
| 11/02/2026 09:21 | 293 | 28.335 |
| 11/02/2026 09:21 | 570 | 28.335 |
| 11/02/2026 09:21 | 293 | 28.335 |
| 11/02/2026 09:21 | 353 | 28.345 |
| 11/02/2026 09:21 | 176 | 28.345 |
| 11/02/2026 09:21 | 267 | 28.345 |
| 11/02/2026 09:21 | 293 | 28.345 |
| 11/02/2026 09:21 | 237 | 28.345 |
| 11/02/2026 09:21 | 293 | 28.35 |
| 11/02/2026 09:21 | 176 | 28.34 |
| 11/02/2026 09:21 | 293 | 28.34 |
| 11/02/2026 09:21 | 211 | 28.345 |
| 11/02/2026 09:21 | 87 | 28.345 |
| 11/02/2026 09:21 | 293 | 28.345 |
| 11/02/2026 09:21 | 248 | 28.325 |
| 11/02/2026 09:21 | 176 | 28.325 |
| 11/02/2026 09:21 | 176 | 28.325 |
| 11/02/2026 09:21 | 29 | 28.33 |
| 11/02/2026 09:21 | 293 | 28.33 |
| 11/02/2026 09:21 | 293 | 28.325 |
| 11/02/2026 09:21 | 293 | 28.32 |
| 11/02/2026 09:21 | 1461 | 28.32 |
| 11/02/2026 09:21 | 29 | 28.32 |
| 11/02/2026 09:21 | 246 | 28.31 |
| 11/02/2026 09:20 | 293 | 28.32 |
| 11/02/2026 09:20 | 293 | 28.315 |
| 11/02/2026 09:20 | 293 | 28.32 |
| 11/02/2026 09:20 | 213 | 28.305 |
| 11/02/2026 09:20 | 293 | 28.305 |
| 11/02/2026 09:20 | 54 | 28.305 |
| 11/02/2026 09:20 | 336 | 28.305 |
| 11/02/2026 09:20 | 293 | 28.295 |
| 11/02/2026 09:20 | 25 | 28.28 |
| 11/02/2026 09:20 | 67 | 28.275 |
| 11/02/2026 09:20 | 241 | 28.275 |
| 11/02/2026 09:20 | 467 | 28.275 |
| 11/02/2026 09:20 | 691 | 28.275 |
| 11/02/2026 09:20 | 101 | 28.27 |
| 11/02/2026 09:20 | 30 | 28.27 |
| 11/02/2026 09:20 | 293 | 28.28 |
| 11/02/2026 09:20 | 307 | 28.275 |
| 11/02/2026 09:20 | 293 | 28.275 |
| 11/02/2026 09:20 | 157 | 28.28 |
| 11/02/2026 09:20 | 32 | 28.275 |
| 11/02/2026 09:20 | 1432 | 28.28 |
| 11/02/2026 09:20 | 691 | 28.28 |
| 11/02/2026 09:20 | 70 | 28.285 |
| 11/02/2026 09:20 | 293 | 28.29 |
| 11/02/2026 09:20 | 2 | 28.29 |
| 11/02/2026 09:19 | 769 | 28.295 |
| 11/02/2026 09:19 | 691 | 28.295 |
| 11/02/2026 09:19 | 306 | 28.30 |
| 11/02/2026 09:19 | 694 | 28.30 |
| 11/02/2026 09:19 | 293 | 28.315 |
| 11/02/2026 09:19 | 293 | 28.315 |
| 11/02/2026 09:19 | 176 | 28.325 |
| 11/02/2026 09:19 | 353 | 28.325 |
| 11/02/2026 09:19 | 304 | 28.335 |
| 11/02/2026 09:19 | 270 | 28.335 |
| 11/02/2026 09:19 | 353 | 28.345 |
| 11/02/2026 09:19 | 277 | 28.345 |
| 11/02/2026 09:19 | 206 | 28.345 |
| 11/02/2026 09:19 | 293 | 28.345 |
| 11/02/2026 09:19 | 241 | 28.35 |
| 11/02/2026 09:19 | 241 | 28.35 |
| 11/02/2026 09:19 | 230 | 28.35 |
| 11/02/2026 09:19 | 63 | 28.35 |
| 11/02/2026 09:19 | 548 | 28.34 |
| 11/02/2026 09:19 | 577 | 28.34 |
| 11/02/2026 09:19 | 321 | 28.34 |
| 11/02/2026 09:19 | 145 | 28.35 |
| 11/02/2026 09:19 | 20 | 28.35 |
| 11/02/2026 09:19 | 200 | 28.36 |
| 11/02/2026 09:18 | 111 | 28.37 |
| 11/02/2026 09:18 | 373 | 28.36 |
| 11/02/2026 09:18 | 254 | 28.36 |
| 11/02/2026 09:18 | 1374 | 28.36 |
| 11/02/2026 09:18 | 409 | 28.36 |
| 11/02/2026 09:18 | 263 | 28.36 |
| 11/02/2026 09:18 | 293 | 28.36 |
| 11/02/2026 09:18 | 176 | 28.365 |
| 11/02/2026 09:18 | 256 | 28.365 |
| 11/02/2026 09:18 | 260 | 28.365 |
| 11/02/2026 09:18 | 67 | 28.365 |
| 11/02/2026 09:18 | 1116 | 28.365 |
| 11/02/2026 09:18 | 293 | 28.37 |
| 11/02/2026 09:17 | 197 | 28.37 |
| 11/02/2026 09:17 | 293 | 28.37 |
| 11/02/2026 09:17 | 293 | 28.375 |
| 11/02/2026 09:17 | 438 | 28.375 |
| 11/02/2026 09:17 | 863 | 28.375 |
| 11/02/2026 09:17 | 30 | 28.39 |
| 11/02/2026 09:17 | 246 | 28.39 |
| 11/02/2026 09:17 | 293 | 28.39 |
| 11/02/2026 09:17 | 293 | 28.39 |
| 11/02/2026 09:17 | 293 | 28.39 |
| 11/02/2026 09:17 | 176 | 28.39 |
| 11/02/2026 09:17 | 166 | 28.39 |
| 11/02/2026 09:17 | 293 | 28.39 |
| 11/02/2026 09:17 | 878 | 28.375 |
| 11/02/2026 09:17 | 427 | 28.375 |
| 11/02/2026 09:17 | 293 | 28.38 |
| 11/02/2026 09:16 | 223 | 28.37 |
| 11/02/2026 09:16 | 274 | 28.375 |
| 11/02/2026 09:16 | 388 | 28.385 |
| 11/02/2026 09:16 | 158 | 28.385 |
| 11/02/2026 09:16 | 47 | 28.385 |
| 11/02/2026 09:16 | 294 | 28.385 |
| 11/02/2026 09:16 | 293 | 28.385 |
| 11/02/2026 09:16 | 116 | 28.405 |
| 11/02/2026 09:16 | 291 | 28.405 |
| 11/02/2026 09:16 | 200 | 28.41 |
| 11/02/2026 09:16 | 334 | 28.41 |
| 11/02/2026 09:16 | 206 | 28.41 |
| 11/02/2026 09:16 | 293 | 28.41 |
| 11/02/2026 09:16 | 585 | 28.405 |
| 11/02/2026 09:16 | 269 | 28.41 |
| 11/02/2026 09:16 | 293 | 28.41 |
| 11/02/2026 09:16 | 293 | 28.41 |
| 11/02/2026 09:16 | 237 | 28.41 |
| 11/02/2026 09:16 | 293 | 28.405 |
| 11/02/2026 09:16 | 293 | 28.405 |
| 11/02/2026 09:16 | 665 | 28.395 |
| 11/02/2026 09:16 | 354 | 28.395 |
| 11/02/2026 09:15 | 820 | 28.39 |
| 11/02/2026 09:15 | 8 | 28.385 |
| 11/02/2026 09:15 | 225 | 28.385 |
| 11/02/2026 09:15 | 293 | 28.395 |
| 11/02/2026 09:15 | 293 | 28.395 |
| 11/02/2026 09:15 | 293 | 28.395 |
| 11/02/2026 09:15 | 252 | 28.395 |
| 11/02/2026 09:15 | 281 | 28.395 |
| 11/02/2026 09:15 | 642 | 28.39 |
| 11/02/2026 09:15 | 281 | 28.40 |
| 11/02/2026 09:15 | 258 | 28.41 |
| 11/02/2026 09:15 | 274 | 28.41 |
| 11/02/2026 09:15 | 242 | 28.41 |
| 11/02/2026 09:15 | 293 | 28.41 |
| 11/02/2026 09:15 | 598 | 28.41 |
| 11/02/2026 09:15 | 280 | 28.41 |
| 11/02/2026 09:15 | 256 | 28.395 |
| 11/02/2026 09:15 | 369 | 28.40 |
| 11/02/2026 09:15 | 293 | 28.40 |
| 11/02/2026 09:15 | 206 | 28.40 |
| 11/02/2026 09:15 | 242 | 28.40 |
| 11/02/2026 09:15 | 279 | 28.40 |
| 11/02/2026 09:15 | 1011 | 28.39 |
| 11/02/2026 09:15 | 594 | 28.395 |
| 11/02/2026 09:15 | 235 | 28.395 |
| 11/02/2026 09:15 | 353 | 28.40 |
| 11/02/2026 09:14 | 2 | 28.41 |
| 11/02/2026 09:14 | 258 | 28.40 |
| 11/02/2026 09:14 | 245 | 28.40 |
| 11/02/2026 09:14 | 1000 | 28.40 |
| 11/02/2026 09:14 | 1216 | 28.395 |
| 11/02/2026 09:14 | 353 | 28.39 |
| 11/02/2026 09:14 | 293 | 28.39 |
| 11/02/2026 09:14 | 293 | 28.38 |
| 11/02/2026 09:14 | 1 | 28.38 |
| 11/02/2026 09:14 | 579 | 28.38 |
| 11/02/2026 09:14 | 794 | 28.38 |
| 11/02/2026 09:14 | 200 | 28.37 |
| 11/02/2026 09:14 | 22 | 28.375 |
| 11/02/2026 09:14 | 423 | 28.375 |
| 11/02/2026 09:13 | 293 | 28.39 |
| 11/02/2026 09:13 | 91 | 28.375 |
| 11/02/2026 09:13 | 940 | 28.375 |
| 11/02/2026 09:13 | 293 | 28.365 |
| 11/02/2026 09:13 | 293 | 28.365 |
| 11/02/2026 09:13 | 229 | 28.37 |
| 11/02/2026 09:13 | 163 | 28.37 |
| 11/02/2026 09:13 | 293 | 28.37 |
| 11/02/2026 09:13 | 383 | 28.385 |
| 11/02/2026 09:13 | 293 | 28.385 |
| 11/02/2026 09:13 | 570 | 28.38 |
| 11/02/2026 09:13 | 71 | 28.385 |
| 11/02/2026 09:13 | 570 | 28.38 |
| 11/02/2026 09:13 | 293 | 28.385 |
| 11/02/2026 09:13 | 293 | 28.385 |
| 11/02/2026 09:13 | 800 | 28.385 |
| 11/02/2026 09:13 | 211 | 28.375 |
| 11/02/2026 09:13 | 577 | 28.375 |
| 11/02/2026 09:13 | 728 | 28.375 |
| 11/02/2026 09:12 | 212 | 28.37 |
| 11/02/2026 09:12 | 248 | 28.37 |
| 11/02/2026 09:12 | 288 | 28.37 |
| 11/02/2026 09:12 | 252 | 28.37 |
| 11/02/2026 09:12 | 212 | 28.37 |
| 11/02/2026 09:12 | 288 | 28.38 |
| 11/02/2026 09:12 | 252 | 28.38 |
| 11/02/2026 09:12 | 206 | 28.38 |
| 11/02/2026 09:12 | 140 | 28.38 |
| 11/02/2026 09:12 | 132 | 28.38 |
| 11/02/2026 09:12 | 412 | 28.37 |
| 11/02/2026 09:12 | 50 | 28.37 |
| 11/02/2026 09:12 | 259 | 28.37 |
| 11/02/2026 09:12 | 237 | 28.36 |
| 11/02/2026 09:12 | 245 | 28.35 |
| 11/02/2026 09:12 | 289 | 28.355 |
| 11/02/2026 09:12 | 252 | 28.355 |
| 11/02/2026 09:12 | 637 | 28.35 |
| 11/02/2026 09:12 | 217 | 28.35 |
| 11/02/2026 09:12 | 168 | 28.34 |
| 11/02/2026 09:12 | 505 | 28.34 |
| 11/02/2026 09:12 | 385 | 28.34 |
| 11/02/2026 09:12 | 194 | 28.335 |
| 11/02/2026 09:12 | 176 | 28.335 |
| 11/02/2026 09:12 | 249 | 28.34 |
| 11/02/2026 09:12 | 231 | 28.34 |
| 11/02/2026 09:12 | 253 | 28.35 |
| 11/02/2026 09:12 | 242 | 28.35 |
| 11/02/2026 09:12 | 70 | 28.35 |
| 11/02/2026 09:12 | 206 | 28.355 |
| 11/02/2026 09:12 | 206 | 28.355 |
| 11/02/2026 09:12 | 258 | 28.355 |
| 11/02/2026 09:12 | 242 | 28.375 |
| 11/02/2026 09:12 | 218 | 28.375 |
| 11/02/2026 09:12 | 239 | 28.375 |
| 11/02/2026 09:12 | 543 | 28.37 |
| 11/02/2026 09:12 | 10 | 28.365 |
| 11/02/2026 09:12 | 17 | 28.365 |
| 11/02/2026 09:12 | 206 | 28.37 |
| 11/02/2026 09:12 | 741 | 28.37 |
| 11/02/2026 09:12 | 109 | 28.37 |
| 11/02/2026 09:12 | 88 | 28.37 |
| 11/02/2026 09:12 | 246 | 28.37 |
| 11/02/2026 09:12 | 242 | 28.365 |
| 11/02/2026 09:12 | 206 | 28.365 |
| 11/02/2026 09:12 | 239 | 28.365 |
| 11/02/2026 09:12 | 258 | 28.37 |
| 11/02/2026 09:12 | 171 | 28.37 |
| 11/02/2026 09:12 | 1115 | 28.37 |
| 11/02/2026 09:12 | 239 | 28.37 |
| 11/02/2026 09:12 | 246 | 28.365 |
| 11/02/2026 09:12 | 206 | 28.36 |
| 11/02/2026 09:12 | 167 | 28.36 |
| 11/02/2026 09:11 | 135 | 28.34 |
| 11/02/2026 09:11 | 255 | 28.34 |
| 11/02/2026 09:11 | 171 | 28.34 |
| 11/02/2026 09:11 | 243 | 28.345 |
| 11/02/2026 09:11 | 176 | 28.345 |
| 11/02/2026 09:11 | 176 | 28.345 |
| 11/02/2026 09:11 | 1223 | 28.345 |
| 11/02/2026 09:11 | 206 | 28.345 |
| 11/02/2026 09:11 | 245 | 28.345 |
| 11/02/2026 09:11 | 150 | 28.345 |
| 11/02/2026 09:11 | 176 | 28.345 |
| 11/02/2026 09:11 | 422 | 28.335 |
| 11/02/2026 09:11 | 1140 | 28.33 |
| 11/02/2026 09:11 | 12 | 28.325 |
| 11/02/2026 09:11 | 234 | 28.33 |
| 11/02/2026 09:11 | 176 | 28.33 |
| 11/02/2026 09:11 | 542 | 28.325 |
| 11/02/2026 09:10 | 565 | 28.315 |
| 11/02/2026 09:10 | 353 | 28.325 |
| 11/02/2026 09:10 | 176 | 28.33 |
| 11/02/2026 09:10 | 176 | 28.31 |
| 11/02/2026 09:10 | 550 | 28.31 |
| 11/02/2026 09:10 | 665 | 28.31 |
| 11/02/2026 09:10 | 59 | 28.30 |
| 11/02/2026 09:10 | 35 | 28.30 |
| 11/02/2026 09:10 | 312 | 28.305 |
| 11/02/2026 09:10 | 212 | 28.305 |
| 11/02/2026 09:10 | 229 | 28.305 |
| 11/02/2026 09:10 | 137 | 28.305 |
| 11/02/2026 09:10 | 410 | 28.305 |
| 11/02/2026 09:10 | 410 | 28.305 |
| 11/02/2026 09:10 | 410 | 28.305 |
| 11/02/2026 09:10 | 397 | 28.305 |
| 11/02/2026 09:10 | 147 | 28.31 |
| 11/02/2026 09:10 | 245 | 28.315 |
| 11/02/2026 09:10 | 218 | 28.315 |
| 11/02/2026 09:10 | 206 | 28.315 |
| 11/02/2026 09:10 | 206 | 28.315 |
| 11/02/2026 09:10 | 217 | 28.315 |
| 11/02/2026 09:10 | 247 | 28.315 |
| 11/02/2026 09:10 | 206 | 28.315 |
| 11/02/2026 09:10 | 162 | 28.315 |
| 11/02/2026 09:10 | 290 | 28.315 |
| 11/02/2026 09:10 | 64 | 28.315 |
| 11/02/2026 09:10 | 206 | 28.32 |
| 11/02/2026 09:10 | 353 | 28.32 |
| 11/02/2026 09:10 | 256 | 28.32 |
| 11/02/2026 09:10 | 161 | 28.32 |
| 11/02/2026 09:10 | 255 | 28.335 |
| 11/02/2026 09:10 | 353 | 28.335 |
| 11/02/2026 09:10 | 113 | 28.335 |
| 11/02/2026 09:10 | 273 | 28.335 |
| 11/02/2026 09:10 | 206 | 28.33 |
| 11/02/2026 09:10 | 157 | 28.33 |
| 11/02/2026 09:09 | 989 | 28.325 |
| 11/02/2026 09:09 | 51 | 28.335 |
| 11/02/2026 09:09 | 259 | 28.335 |
| 11/02/2026 09:09 | 212 | 28.335 |
| 11/02/2026 09:09 | 21 | 28.33 |
| 11/02/2026 09:09 | 139 | 28.33 |
| 11/02/2026 09:09 | 131 | 28.33 |
| 11/02/2026 09:09 | 252 | 28.33 |
| 11/02/2026 09:09 | 227 | 28.32 |
| 11/02/2026 09:09 | 241 | 28.32 |
| 11/02/2026 09:09 | 467 | 28.33 |
| 11/02/2026 09:09 | 147 | 28.33 |
| 11/02/2026 09:09 | 498 | 28.335 |
| 11/02/2026 09:09 | 35 | 28.34 |
| 11/02/2026 09:09 | 1033 | 28.34 |
| 11/02/2026 09:09 | 158 | 28.35 |
| 11/02/2026 09:09 | 798 | 28.355 |
| 11/02/2026 09:09 | 50 | 28.355 |
| 11/02/2026 09:09 | 208 | 28.355 |
| 11/02/2026 09:09 | 147 | 28.355 |
| 11/02/2026 09:09 | 257 | 28.36 |
| 11/02/2026 09:09 | 170 | 28.36 |
| 11/02/2026 09:09 | 369 | 28.365 |
| 11/02/2026 09:09 | 300 | 28.37 |
| 11/02/2026 09:09 | 176 | 28.37 |
| 11/02/2026 09:09 | 115 | 28.375 |
| 11/02/2026 09:09 | 456 | 28.365 |
| 11/02/2026 09:08 | 133 | 28.365 |
| 11/02/2026 09:08 | 113 | 28.365 |
| 11/02/2026 09:08 | 413 | 28.355 |
| 11/02/2026 09:08 | 10 | 28.365 |
| 11/02/2026 09:08 | 206 | 28.37 |
| 11/02/2026 09:08 | 492 | 28.37 |
| 11/02/2026 09:08 | 494 | 28.37 |
| 11/02/2026 09:08 | 390 | 28.36 |
| 11/02/2026 09:08 | 110 | 28.36 |
| 11/02/2026 09:08 | 256 | 28.365 |
| 11/02/2026 09:08 | 161 | 28.365 |
| 11/02/2026 09:08 | 205 | 28.38 |
| 11/02/2026 09:08 | 37 | 28.38 |
| 11/02/2026 09:08 | 247 | 28.38 |
| 11/02/2026 09:08 | 81 | 28.375 |
| 11/02/2026 09:08 | 211 | 28.37 |
| 11/02/2026 09:07 | 1240 | 28.37 |
| 11/02/2026 09:07 | 148 | 28.375 |
| 11/02/2026 09:07 | 206 | 28.375 |
| 11/02/2026 09:07 | 176 | 28.375 |
| 11/02/2026 09:07 | 211 | 28.375 |
| 11/02/2026 09:07 | 20 | 28.365 |
| 11/02/2026 09:07 | 392 | 28.36 |
| 11/02/2026 09:07 | 53 | 28.36 |
| 11/02/2026 09:07 | 6 | 28.355 |
| 11/02/2026 09:07 | 984 | 28.355 |
| 11/02/2026 09:07 | 1000 | 28.355 |
| 11/02/2026 09:07 | 1010 | 28.36 |
| 11/02/2026 09:07 | 257 | 28.365 |
| 11/02/2026 09:07 | 930 | 28.36 |
| 11/02/2026 09:07 | 84 | 28.36 |
| 11/02/2026 09:07 | 183 | 28.37 |
| 11/02/2026 09:07 | 206 | 28.37 |
| 11/02/2026 09:07 | 186 | 28.37 |
| 11/02/2026 09:07 | 176 | 28.37 |
| 11/02/2026 09:07 | 242 | 28.37 |
| 11/02/2026 09:07 | 206 | 28.36 |
| 11/02/2026 09:07 | 176 | 28.36 |
| 11/02/2026 09:07 | 234 | 28.36 |
| 11/02/2026 09:07 | 288 | 28.36 |
| 11/02/2026 09:07 | 260 | 28.36 |
| 11/02/2026 09:07 | 381 | 28.355 |
| 11/02/2026 09:07 | 489 | 28.36 |
| 11/02/2026 09:06 | 269 | 28.37 |
| 11/02/2026 09:06 | 176 | 28.37 |
| 11/02/2026 09:06 | 239 | 28.37 |
| 11/02/2026 09:06 | 241 | 28.37 |
| 11/02/2026 09:06 | 1077 | 28.365 |
| 11/02/2026 09:06 | 737 | 28.35 |
| 11/02/2026 09:06 | 30 | 28.35 |
| 11/02/2026 09:06 | 243 | 28.35 |
| 11/02/2026 09:06 | 77 | 28.35 |
| 11/02/2026 09:06 | 313 | 28.35 |
| 11/02/2026 09:06 | 30 | 28.36 |
| 11/02/2026 09:06 | 74 | 28.345 |
| 11/02/2026 09:06 | 2738 | 28.345 |
| 11/02/2026 09:06 | 192 | 28.345 |
| 11/02/2026 09:06 | 167 | 28.345 |
| 11/02/2026 09:06 | 206 | 28.345 |
| 11/02/2026 09:06 | 403 | 28.345 |
| 11/02/2026 09:06 | 163 | 28.345 |
| 11/02/2026 09:06 | 101 | 28.345 |
| 11/02/2026 09:06 | 162 | 28.345 |
| 11/02/2026 09:06 | 406 | 28.345 |
| 11/02/2026 09:06 | 176 | 28.35 |
| 11/02/2026 09:06 | 224 | 28.35 |
| 11/02/2026 09:06 | 243 | 28.35 |
| 11/02/2026 09:06 | 249 | 28.35 |
| 11/02/2026 09:06 | 161 | 28.35 |
| 11/02/2026 09:06 | 176 | 28.345 |
| 11/02/2026 09:06 | 161 | 28.345 |
| 11/02/2026 09:06 | 223 | 28.345 |
| 11/02/2026 09:06 | 2100 | 28.34 |
| 11/02/2026 09:05 | 180 | 28.335 |
| 11/02/2026 09:05 | 1218 | 28.315 |
| 11/02/2026 09:05 | 5000 | 28.32 |
| 11/02/2026 09:05 | 1829 | 28.345 |
| 11/02/2026 09:05 | 3171 | 28.345 |
| 11/02/2026 09:05 | 216 | 28.345 |
| 11/02/2026 09:05 | 163 | 28.345 |
| 11/02/2026 09:05 | 176 | 28.345 |
| 11/02/2026 09:05 | 418 | 28.335 |
| 11/02/2026 09:05 | 533 | 28.35 |
| 11/02/2026 09:05 | 38 | 28.355 |
| 11/02/2026 09:05 | 1767 | 28.355 |
| 11/02/2026 09:05 | 1859 | 28.355 |
| 11/02/2026 09:05 | 385 | 28.355 |
| 11/02/2026 09:05 | 95 | 28.355 |
| 11/02/2026 09:05 | 5168 | 28.355 |
| 11/02/2026 09:05 | 797 | 28.355 |
| 11/02/2026 09:05 | 689 | 28.355 |
| 11/02/2026 09:05 | 1302 | 28.355 |
| 11/02/2026 09:05 | 178 | 28.355 |
| 11/02/2026 09:05 | 147 | 28.355 |
| 11/02/2026 09:05 | 986 | 28.35 |
| 11/02/2026 09:05 | 600 | 28.345 |
| 11/02/2026 09:05 | 1 | 28.355 |
| 11/02/2026 09:05 | 654 | 28.355 |
| 11/02/2026 09:05 | 1041 | 28.355 |
| 11/02/2026 09:05 | 748 | 28.355 |
| 11/02/2026 09:05 | 1236 | 28.37 |
| 11/02/2026 09:05 | 866 | 28.375 |
| 11/02/2026 09:05 | 277 | 28.38 |
| 11/02/2026 09:05 | 590 | 28.39 |
| 11/02/2026 09:05 | 186 | 28.39 |
| 11/02/2026 09:05 | 963 | 28.39 |
| 11/02/2026 09:05 | 1101 | 28.385 |
| 11/02/2026 09:04 | 839 | 28.375 |
| 11/02/2026 09:04 | 496 | 28.37 |
| 11/02/2026 09:04 | 1 | 28.37 |
| 11/02/2026 09:04 | 3 | 28.37 |
| 11/02/2026 09:04 | 136 | 28.37 |
| 11/02/2026 09:04 | 206 | 28.37 |
| 11/02/2026 09:04 | 131 | 28.37 |
| 11/02/2026 09:04 | 256 | 28.37 |
| 11/02/2026 09:04 | 163 | 28.365 |
| 11/02/2026 09:04 | 134 | 28.365 |
| 11/02/2026 09:04 | 243 | 28.365 |
| 11/02/2026 09:04 | 108 | 28.365 |
| 11/02/2026 09:04 | 134 | 28.37 |
| 11/02/2026 09:04 | 206 | 28.37 |
| 11/02/2026 09:04 | 286 | 28.37 |
| 11/02/2026 09:04 | 160 | 28.38 |
| 11/02/2026 09:04 | 176 | 28.38 |
| 11/02/2026 09:04 | 260 | 28.38 |
| 11/02/2026 09:04 | 116 | 28.38 |
| 11/02/2026 09:04 | 201 | 28.365 |
| 11/02/2026 09:04 | 190 | 28.365 |
| 11/02/2026 09:04 | 692 | 28.365 |
| 11/02/2026 09:04 | 525 | 28.38 |
| 11/02/2026 09:04 | 89 | 28.395 |
| 11/02/2026 09:03 | 678 | 28.405 |
| 11/02/2026 09:03 | 24 | 28.41 |
| 11/02/2026 09:03 | 244 | 28.41 |
| 11/02/2026 09:03 | 176 | 28.41 |
| 11/02/2026 09:03 | 116 | 28.41 |
| 11/02/2026 09:03 | 155 | 28.405 |
| 11/02/2026 09:03 | 155 | 28.40 |
| 11/02/2026 09:03 | 135 | 28.40 |
| 11/02/2026 09:03 | 135 | 28.395 |
| 11/02/2026 09:03 | 214 | 28.395 |
| 11/02/2026 09:03 | 206 | 28.395 |
| 11/02/2026 09:03 | 269 | 28.395 |
| 11/02/2026 09:03 | 66 | 28.39 |
| 11/02/2026 09:03 | 46 | 28.395 |
| 11/02/2026 09:03 | 66 | 28.39 |
| 11/02/2026 09:03 | 110 | 28.39 |
| 11/02/2026 09:03 | 140 | 28.39 |
| 11/02/2026 09:03 | 241 | 28.39 |
| 11/02/2026 09:03 | 277 | 28.39 |
| 11/02/2026 09:03 | 176 | 28.375 |
| 11/02/2026 09:03 | 176 | 28.37 |
| 11/02/2026 09:03 | 100 | 28.405 |
| 11/02/2026 09:03 | 759 | 28.40 |
| 11/02/2026 09:03 | 246 | 28.39 |
| 11/02/2026 09:03 | 110 | 28.39 |
| 11/02/2026 09:03 | 344 | 28.39 |
| 11/02/2026 09:03 | 1859 | 28.39 |
| 11/02/2026 09:03 | 2711 | 28.39 |
| 11/02/2026 09:03 | 223 | 28.385 |
| 11/02/2026 09:02 | 213 | 28.375 |
| 11/02/2026 09:02 | 84 | 28.375 |
| 11/02/2026 09:02 | 216 | 28.385 |
| 11/02/2026 09:02 | 555 | 28.385 |
| 11/02/2026 09:02 | 3086 | 28.39 |
| 11/02/2026 09:02 | 1000 | 28.42 |
| 11/02/2026 09:01 | 138 | 28.42 |
| 11/02/2026 09:01 | 247 | 28.405 |
| 11/02/2026 09:01 | 166 | 28.395 |
| 11/02/2026 09:01 | 192 | 28.395 |
| 11/02/2026 09:01 | 363 | 28.405 |
| 11/02/2026 09:01 | 710 | 28.40 |
| 11/02/2026 09:01 | 445 | 28.39 |
| 11/02/2026 09:01 | 186 | 28.39 |
| 11/02/2026 09:01 | 150 | 28.41 |
| 11/02/2026 09:01 | 110 | 28.41 |
| 11/02/2026 09:01 | 53 | 28.40 |
| 11/02/2026 09:01 | 186 | 28.40 |
| 11/02/2026 09:01 | 235 | 28.39 |
| 11/02/2026 09:01 | 207 | 28.39 |
| 11/02/2026 09:01 | 240 | 28.395 |
| 11/02/2026 09:01 | 260 | 28.40 |
| 11/02/2026 09:01 | 210 | 28.405 |
| 11/02/2026 09:01 | 440 | 28.41 |
| 11/02/2026 09:01 | 166 | 28.41 |
| 11/02/2026 09:01 | 67 | 28.41 |
| 11/02/2026 09:01 | 250 | 28.395 |
| 11/02/2026 09:01 | 67 | 28.39 |
| 11/02/2026 09:01 | 2 | 28.37 |
| 11/02/2026 09:01 | 698 | 28.365 |
| 11/02/2026 09:01 | 149 | 28.365 |
| 11/02/2026 09:00 | 52 | 28.365 |
| 11/02/2026 09:00 | 200 | 28.34 |
| 11/02/2026 09:00 | 917 | 28.34 |
| 11/02/2026 09:00 | 216 | 28.34 |
| 11/02/2026 09:00 | 14 | 28.34 |
| 11/02/2026 09:00 | 170 | 28.34 |
| 11/02/2026 09:00 | 158 | 28.34 |
| 11/02/2026 09:00 | 164 | 28.345 |
| 11/02/2026 09:00 | 600 | 28.345 |
| 11/02/2026 09:00 | 168 | 28.34 |
| 11/02/2026 09:00 | 1685 | 28.34 |
| 11/02/2026 09:00 | 168 | 28.34 |
| 11/02/2026 09:00 | 195 | 28.345 |
| 11/02/2026 09:00 | 185 | 28.345 |
| 11/02/2026 09:00 | 618 | 28.345 |
| 11/02/2026 09:00 | 163 | 28.33 |
| 11/02/2026 09:00 | 56 | 28.33 |
| 11/02/2026 09:00 | 177 | 28.33 |
| 11/02/2026 09:00 | 10 | 28.33 |
| 11/02/2026 09:00 | 68 | 28.325 |
| 11/02/2026 09:00 | 177 | 28.33 |
| 11/02/2026 09:00 | 36 | 28.33 |
| 11/02/2026 09:00 | 36 | 28.33 |
| 11/02/2026 09:00 | 6 | 28.33 |
| 11/02/2026 09:00 | 199 | 28.325 |
| 11/02/2026 09:00 | 52 | 28.325 |
| 11/02/2026 09:00 | 618 | 28.325 |
| 11/02/2026 09:00 | 300 | 28.30 |
| 11/02/2026 09:00 | 354 | 28.30 |
| 11/02/2026 09:00 | 198 | 28.30 |
| 11/02/2026 09:00 | 6 | 28.305 |
| 11/02/2026 09:00 | 56 | 28.305 |
| 11/02/2026 09:00 | 56 | 28.31 |
| 11/02/2026 09:00 | 235 | 28.3175 |
| 11/02/2026 09:00 | 143 | 28.30 |
| 11/02/2026 09:00 | 757 | 28.30 |
| 11/02/2026 09:00 | 479 | 28.30 |
| 11/02/2026 09:00 | 1936 | 28.30 |
| 11/02/2026 09:00 | 219 | 28.30 |
| 11/02/2026 09:00 | 271 | 28.30 |
| 11/02/2026 09:00 | 443 | 28.30 |
| 11/02/2026 09:00 | 479 | 28.30 |
| 11/02/2026 09:00 | 229 | 28.30 |
| 11/02/2026 09:00 | 1 | 28.30 |
| 11/02/2026 09:00 | 82 | 28.30 |
| 11/02/2026 09:00 | 7 | 28.30 |
| 11/02/2026 09:00 | 172 | 28.30 |
| 11/02/2026 09:00 | 10 | 28.30 |
| 11/02/2026 09:00 | 6 | 28.30 |
| 11/02/2026 09:00 | 634 | 28.30 |
| 11/02/2026 09:00 | 250 | 28.30 |
| 11/02/2026 09:00 | 1 | 28.30 |
| 11/02/2026 09:00 | 87 | 28.30 |
| 11/02/2026 09:00 | 403 | 28.30 |
| 11/02/2026 09:00 | 18 | 28.30 |
| 11/02/2026 09:00 | 700 | 28.30 |
| 11/02/2026 09:00 | 809 | 28.30 |
| 11/02/2026 09:00 | 711 | 28.30 |
| 11/02/2026 09:00 | 815 | 28.30 |
| 11/02/2026 09:00 | 11 | 28.30 |
| 11/02/2026 09:00 | 468 | 28.30 |
| 11/02/2026 09:00 | 150 | 28.30 |
| 11/02/2026 09:00 | 200 | 28.30 |
| 11/02/2026 09:00 | 207 | 28.30 |
| 11/02/2026 09:00 | 479 | 28.30 |
| 11/02/2026 09:00 | 175 | 28.30 |
| 11/02/2026 09:00 | 250 | 28.30 |
| 11/02/2026 09:00 | 84 | 28.30 |
| 11/02/2026 09:00 | 226 | 28.30 |
| 11/02/2026 09:00 | 1787 | 28.30 |
| 11/02/2026 09:00 | 519 | 28.30 |
| 11/02/2026 09:00 | 479 | 28.30 |
| 11/02/2026 09:00 | 589 | 28.30 |
| 11/02/2026 09:00 | 426 | 28.30 |
| 11/02/2026 09:00 | 85 | 28.30 |
| 11/02/2026 09:00 | 4 | 28.30 |
| 11/02/2026 09:00 | 8 | 28.30 |
| 11/02/2026 09:00 | 200 | 28.30 |
| 11/02/2026 09:00 | 1 | 28.30 |
| 11/02/2026 09:00 | 763 | 28.30 |
| 11/02/2026 09:00 | 9 | 28.30 |
| 11/02/2026 09:00 | 507 | 28.30 |
| 11/02/2026 09:00 | 436 | 28.30 |
| 11/02/2026 09:00 | 567 | 28.30 |
| 11/02/2026 09:00 | 673 | 28.30 |
| 11/02/2026 09:00 | 745 | 28.30 |
| 11/02/2026 09:00 | 28 | 28.30 |
| 11/02/2026 09:00 | 1076 | 28.30 |
| 11/02/2026 09:00 | 10 | 28.30 |
| 11/02/2026 09:00 | 400 | 28.30 |
| 11/02/2026 09:00 | 527 | 28.30 |
| 11/02/2026 09:00 | 10 | 28.30 |
| 11/02/2026 09:00 | 967 | 28.30 |
| 11/02/2026 09:00 | 508 | 28.30 |
| 11/02/2026 09:00 | 499 | 28.30 |
| 11/02/2026 09:00 | 1212 | 28.30 |
| 11/02/2026 09:00 | 157 | 28.30 |
| 11/02/2026 09:00 | 1 | 28.30 |
| 11/02/2026 09:00 | 28 | 28.30 |
| 11/02/2026 09:00 | 884 | 28.30 |
| 11/02/2026 09:00 | 71 | 28.30 |
| 11/02/2026 09:00 | 71 | 28.30 |
| 11/02/2026 09:00 | 79 | 28.30 |
| 11/02/2026 09:00 | 229 | 28.30 |
| 11/02/2026 09:00 | 434 | 28.30 |
| 11/02/2026 09:00 | 272 | 28.30 |
| 11/02/2026 09:00 | 1124 | 28.30 |
| 11/02/2026 09:00 | 23 | 28.30 |
| 11/02/2026 09:00 | 65 | 28.30 |
| 11/02/2026 09:00 | 809 | 28.30 |
| 11/02/2026 09:00 | 403 | 28.30 |
| 11/02/2026 09:00 | 512 | 28.30 |
| 11/02/2026 09:00 | 502 | 28.30 |
| 11/02/2026 09:00 | 1014 | 28.30 |
| 11/02/2026 09:00 | 66 | 28.30 |
| 11/02/2026 09:00 | 41 | 28.30 |
| 11/02/2026 09:00 | 68 | 28.30 |
| 11/02/2026 09:00 | 17 | 28.30 |
| 11/02/2026 09:00 | 180 | 28.30 |
| 11/02/2026 09:00 | 217 | 28.30 |
| 11/02/2026 09:00 | 425 | 28.30 |
| 11/02/2026 09:00 | 1014 | 28.30 |
| 11/02/2026 09:00 | 554 | 28.30 |
| 11/02/2026 09:00 | 460 | 28.30 |
| 11/02/2026 09:00 | 1 | 28.30 |
| 11/02/2026 09:00 | 84 | 28.30 |
| 11/02/2026 09:00 | 2 | 28.30 |
| 11/02/2026 09:00 | 434 | 28.30 |
| 11/02/2026 09:00 | 31 | 28.30 |
| 11/02/2026 09:00 | 70 | 28.30 |
| 11/02/2026 09:00 | 70 | 28.30 |
| 11/02/2026 09:00 | 121 | 28.30 |
| 11/02/2026 09:00 | 746 | 28.30 |
| 11/02/2026 09:00 | 17 | 28.30 |
| 11/02/2026 09:00 | 262 | 28.30 |
| 11/02/2026 09:00 | 178 | 28.30 |
| 11/02/2026 09:00 | 67 | 28.30 |
| 11/02/2026 09:00 | 186 | 28.30 |
| 11/02/2026 09:00 | 19 | 28.30 |
| 11/02/2026 09:00 | 5 | 28.30 |
| 11/02/2026 09:00 | 10 | 28.30 |
| 11/02/2026 09:00 | 2 | 28.30 |
| 11/02/2026 09:00 | 8 | 28.30 |
| 11/02/2026 09:00 | 613 | 28.30 |
| 11/02/2026 09:00 | 121 | 28.30 |
| 11/02/2026 09:00 | 164 | 28.30 |
| 11/02/2026 09:00 | 29 | 28.30 |
| 11/02/2026 09:00 | 621 | 28.30 |
| 11/02/2026 09:00 | 126 | 28.30 |
| 11/02/2026 09:00 | 25 | 28.30 |
| 11/02/2026 09:00 | 50 | 28.30 |
| 11/02/2026 09:00 | 200 | 28.30 |
| 11/02/2026 09:00 | 200 | 28.30 |
| 11/02/2026 09:00 | 30 | 28.30 |
| 11/02/2026 09:00 | 4334 | 28.30 |
| 11/02/2026 09:00 | 624 | 28.30 |
| 11/02/2026 09:00 | 53 | 28.30 |
| 11/02/2026 09:00 | 3 | 28.30 |
| 11/02/2026 09:00 | 15 | 28.30 |
| 11/02/2026 09:00 | 69 | 28.30 |
| 11/02/2026 09:00 | 145 | 28.30 |
| 11/02/2026 09:00 | 215 | 28.30 |
| 11/02/2026 09:00 | 153 | 28.30 |
| 11/02/2026 09:00 | 10 | 28.30 |
| 11/02/2026 09:00 | 35 | 28.30 |
| 11/02/2026 09:00 | 3 | 28.30 |
| 11/02/2026 09:00 | 50 | 28.30 |
| 11/02/2026 09:00 | 5 | 28.30 |
| 11/02/2026 09:00 | 5 | 28.30 |
| 11/02/2026 09:00 | 6 | 28.30 |
| 11/02/2026 09:00 | 2 | 28.30 |
| 11/02/2026 09:00 | 6 | 28.30 |
| 11/02/2026 09:00 | 111 | 28.30 |
| 11/02/2026 09:00 | 75 | 28.30 |
| 11/02/2026 09:00 | 106 | 28.30 |
| 11/02/2026 09:00 | 90 | 28.30 |
| 11/02/2026 09:00 | 508 | 28.30 |
| 11/02/2026 09:00 | 978 | 28.30 |
| 11/02/2026 09:00 | 498 | 28.30 |
| 11/02/2026 09:00 | 972 | 28.30 |
| 11/02/2026 09:00 | 532 | 28.30 |
| 11/02/2026 09:00 | 1778 | 28.30 |
| 11/02/2026 09:00 | 346 | 28.30 |
| 11/02/2026 09:00 | 722 | 28.30 |
| 11/02/2026 09:00 | 2712 | 28.30 |
| 11/02/2026 09:00 | 1180 | 28.30 |
| 11/02/2026 09:00 | 20 | 28.30 |
| 11/02/2026 09:00 | 250 | 28.30 |
| 11/02/2026 09:00 | 5 | 28.30 |
| 11/02/2026 09:00 | 1161 | 28.30 |
| 11/02/2026 09:00 | 2146 | 28.30 |
| 11/02/2026 09:00 | 60 | 28.30 |
| 11/02/2026 09:00 | 13 | 28.30 |
| 11/02/2026 09:00 | 5 | 28.30 |
| 11/02/2026 09:00 | 7 | 28.30 |
| 11/02/2026 09:00 | 10 | 28.30 |
| 11/02/2026 09:00 | 4 | 28.30 |
| 11/02/2026 09:00 | 1 | 28.30 |
| 11/02/2026 09:00 | 1 | 28.30 |
| 11/02/2026 09:00 | 260 | 28.30 |
| 11/02/2026 09:00 | 2 | 28.30 |
| 11/02/2026 09:00 | 3 | 28.30 |
| 11/02/2026 09:00 | 2 | 28.30 |
| 11/02/2026 09:00 | 15 | 28.30 |
| 11/02/2026 09:00 | 7 | 28.30 |
| 11/02/2026 09:00 | 4 | 28.30 |
| 11/02/2026 09:00 | 5 | 28.30 |
| 11/02/2026 09:00 | 5 | 28.30 |
| 11/02/2026 09:00 | 148 | 28.30 |
| 11/02/2026 09:00 | 5 | 28.30 |
| 11/02/2026 09:00 | 10 | 28.30 |
| 11/02/2026 09:00 | 1 | 28.30 |
| 11/02/2026 09:00 | 1 | 28.30 |
| 11/02/2026 09:00 | 3 | 28.30 |
| 11/02/2026 09:00 | 4 | 28.30 |
| 11/02/2026 09:00 | 56 | 28.30 |
| 11/02/2026 09:00 | 69 | 28.30 |
| 11/02/2026 09:00 | 101 | 28.30 |
| 11/02/2026 09:00 | 202 | 28.30 |
| 11/02/2026 09:00 | 43 | 28.30 |
| 11/02/2026 09:00 | 177 | 28.30 |
| 11/02/2026 09:00 | 458 | 28.30 |
| 11/02/2026 09:00 | 285 | 28.30 |
| 11/02/2026 09:00 | 201 | 28.30 |
| 11/02/2026 09:00 | 3 | 28.30 |
| 11/02/2026 09:00 | 51 | 28.30 |
| 11/02/2026 09:00 | 378 | 28.30 |
| 11/02/2026 09:00 | 301 | 28.30 |
| 11/02/2026 09:00 | 1100 | 28.30 |
| 11/02/2026 09:00 | 23 | 28.30 |
| 11/02/2026 09:00 | 3 | 28.30 |
| 11/02/2026 09:00 | 23 | 28.30 |
| 11/02/2026 09:00 | 6 | 28.30 |
| 11/02/2026 09:00 | 3642 | 28.30 |
| 11/02/2026 09:00 | 464 | 28.30 |
| 11/02/2026 09:00 | 854 | 28.30 |
| 11/02/2026 09:00 | 28 | 28.30 |
| 11/02/2026 09:00 | 41 | 28.30 |
| 11/02/2026 09:00 | 25 | 28.30 |
| 11/02/2026 09:00 | 3 | 28.30 |
| 11/02/2026 09:00 | 46 | 28.30 |
| 11/02/2026 09:00 | 52 | 28.30 |
| 11/02/2026 09:00 | 2 | 28.30 |
| 11/02/2026 09:00 | 14 | 28.30 |
| 11/02/2026 09:00 | 50 | 28.30 |
| 11/02/2026 09:00 | 10 | 28.30 |
| 11/02/2026 09:00 | 65 | 28.30 |
| 11/02/2026 09:00 | 1 | 28.30 |
| 11/02/2026 09:00 | 7 | 28.30 |
| 11/02/2026 09:00 | 17 | 28.30 |
| 11/02/2026 09:00 | 3 | 28.30 |
| 11/02/2026 09:00 | 75 | 28.30 |
| 11/02/2026 09:00 | 20 | 28.30 |
| 11/02/2026 09:00 | 10 | 28.30 |
| 11/02/2026 09:00 | 187 | 28.30 |
| 11/02/2026 09:00 | 1 | 28.30 |
| 11/02/2026 09:00 | 5 | 28.30 |
| 11/02/2026 09:00 | 2 | 28.30 |
| 11/02/2026 09:00 | 9 | 28.30 |
| 11/02/2026 09:00 | 3 | 28.30 |
| 11/02/2026 09:00 | 10 | 28.30 |
| 11/02/2026 09:00 | 5 | 28.30 |
| 11/02/2026 09:00 | 1100 | 28.30 |
| 11/02/2026 09:00 | 10 | 28.30 |