Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/22/2026 17:37 | 3 | 29.215 |
| 07/22/2026 17:37 | 2 | 29.215 |
| 07/22/2026 17:35 | 3056 | 29.215 |
| 07/22/2026 17:35 | 1186 | 29.215 |
| 07/22/2026 17:35 | 2779 | 29.215 |
| 07/22/2026 17:35 | 813 | 29.215 |
| 07/22/2026 17:35 | 108 | 29.215 |
| 07/22/2026 17:35 | 1185 | 29.215 |
| 07/22/2026 17:35 | 1427 | 29.215 |
| 07/22/2026 17:35 | 1984 | 29.215 |
| 07/22/2026 17:35 | 108 | 29.215 |
| 07/22/2026 17:35 | 1591 | 29.215 |
| 07/22/2026 17:35 | 162 | 29.215 |
| 07/22/2026 17:35 | 1234 | 29.215 |
| 07/22/2026 17:35 | 953 | 29.215 |
| 07/22/2026 17:35 | 639 | 29.215 |
| 07/22/2026 17:35 | 108 | 29.215 |
| 07/22/2026 17:35 | 216 | 29.215 |
| 07/22/2026 17:35 | 2040 | 29.215 |
| 07/22/2026 17:35 | 773 | 29.215 |
| 07/22/2026 17:35 | 969 | 29.215 |
| 07/22/2026 17:35 | 61 | 29.215 |
| 07/22/2026 17:35 | 150 | 29.215 |
| 07/22/2026 17:35 | 18 | 29.215 |
| 07/22/2026 17:35 | 162 | 29.215 |
| 07/22/2026 17:35 | 1234 | 29.215 |
| 07/22/2026 17:35 | 271 | 29.215 |
| 07/22/2026 17:35 | 207 | 29.215 |
| 07/22/2026 17:35 | 929 | 29.215 |
| 07/22/2026 17:35 | 486 | 29.215 |
| 07/22/2026 17:35 | 997 | 29.215 |
| 07/22/2026 17:35 | 484 | 29.215 |
| 07/22/2026 17:35 | 320 | 29.215 |
| 07/22/2026 17:35 | 1042 | 29.215 |
| 07/22/2026 17:35 | 3196 | 29.215 |
| 07/22/2026 17:35 | 3196 | 29.215 |
| 07/22/2026 17:35 | 3196 | 29.215 |
| 07/22/2026 17:35 | 3196 | 29.215 |
| 07/22/2026 17:35 | 1140 | 29.215 |
| 07/22/2026 17:35 | 1135 | 29.215 |
| 07/22/2026 17:35 | 987 | 29.215 |
| 07/22/2026 17:35 | 748 | 29.215 |
| 07/22/2026 17:35 | 748 | 29.215 |
| 07/22/2026 17:35 | 1975 | 29.215 |
| 07/22/2026 17:35 | 752 | 29.215 |
| 07/22/2026 17:35 | 809 | 29.215 |
| 07/22/2026 17:35 | 2378 | 29.215 |
| 07/22/2026 17:35 | 1369 | 29.215 |
| 07/22/2026 17:35 | 10020 | 29.215 |
| 07/22/2026 17:35 | 3605 | 29.215 |
| 07/22/2026 17:35 | 751 | 29.215 |
| 07/22/2026 17:35 | 11206 | 29.215 |
| 07/22/2026 17:35 | 914 | 29.215 |
| 07/22/2026 17:35 | 1186 | 29.215 |
| 07/22/2026 17:35 | 10046 | 29.215 |
| 07/22/2026 17:35 | 2430 | 29.215 |
| 07/22/2026 17:35 | 300 | 29.215 |
| 07/22/2026 17:35 | 274 | 29.215 |
| 07/22/2026 17:35 | 51 | 29.215 |
| 07/22/2026 17:35 | 713 | 29.215 |
| 07/22/2026 17:35 | 3017 | 29.215 |
| 07/22/2026 17:35 | 5936 | 29.215 |
| 07/22/2026 17:35 | 2403 | 29.215 |
| 07/22/2026 17:35 | 297 | 29.215 |
| 07/22/2026 17:35 | 6370 | 29.215 |
| 07/22/2026 17:35 | 5479 | 29.215 |
| 07/22/2026 17:35 | 3003 | 29.215 |
| 07/22/2026 17:35 | 2308 | 29.215 |
| 07/22/2026 17:35 | 30755 | 29.215 |
| 07/22/2026 17:35 | 68 | 29.215 |
| 07/22/2026 17:35 | 2110 | 29.215 |
| 07/22/2026 17:35 | 2110 | 29.215 |
| 07/22/2026 17:35 | 278 | 29.215 |
| 07/22/2026 17:35 | 1832 | 29.215 |
| 07/22/2026 17:35 | 291 | 29.215 |
| 07/22/2026 17:35 | 23615 | 29.215 |
| 07/22/2026 17:35 | 751 | 29.215 |
| 07/22/2026 17:35 | 19143 | 29.215 |
| 07/22/2026 17:35 | 1318 | 29.215 |
| 07/22/2026 17:35 | 6152 | 29.215 |
| 07/22/2026 17:35 | 363 | 29.215 |
| 07/22/2026 17:35 | 668 | 29.215 |
| 07/22/2026 17:35 | 2220 | 29.215 |
| 07/22/2026 17:35 | 4065 | 29.215 |
| 07/22/2026 17:35 | 12111 | 29.215 |
| 07/22/2026 17:35 | 1652 | 29.215 |
| 07/22/2026 17:35 | 7020 | 29.215 |
| 07/22/2026 17:35 | 442 | 29.215 |
| 07/22/2026 17:35 | 23932 | 29.215 |
| 07/22/2026 17:35 | 1999 | 29.215 |
| 07/22/2026 17:35 | 750 | 29.215 |
| 07/22/2026 17:35 | 1649 | 29.215 |
| 07/22/2026 17:35 | 1570 | 29.215 |
| 07/22/2026 17:35 | 562 | 29.215 |
| 07/22/2026 17:35 | 189 | 29.215 |
| 07/22/2026 17:35 | 8488 | 29.215 |
| 07/22/2026 17:35 | 3700 | 29.215 |
| 07/22/2026 17:35 | 20079 | 29.215 |
| 07/22/2026 17:35 | 1646 | 29.215 |
| 07/22/2026 17:35 | 7055 | 29.215 |
| 07/22/2026 17:35 | 923 | 29.215 |
| 07/22/2026 17:35 | 636 | 29.215 |
| 07/22/2026 17:35 | 115 | 29.215 |
| 07/22/2026 17:35 | 5 | 29.215 |
| 07/22/2026 17:35 | 13665 | 29.215 |
| 07/22/2026 17:35 | 14606 | 29.215 |
| 07/22/2026 17:35 | 3911 | 29.215 |
| 07/22/2026 17:35 | 7891 | 29.215 |
| 07/22/2026 17:35 | 6227 | 29.215 |
| 07/22/2026 17:35 | 182 | 29.215 |
| 07/22/2026 17:35 | 2174 | 29.215 |
| 07/22/2026 17:35 | 210 | 29.215 |
| 07/22/2026 17:35 | 13758 | 29.215 |
| 07/22/2026 17:35 | 15773 | 29.215 |
| 07/22/2026 17:35 | 5337 | 29.215 |
| 07/22/2026 17:35 | 43 | 29.215 |
| 07/22/2026 17:35 | 2618 | 29.215 |
| 07/22/2026 17:35 | 32589 | 29.215 |
| 07/22/2026 17:35 | 2110 | 29.215 |
| 07/22/2026 17:35 | 2110 | 29.215 |
| 07/22/2026 17:35 | 2110 | 29.215 |
| 07/22/2026 17:35 | 10091 | 29.215 |
| 07/22/2026 17:35 | 8717 | 29.215 |
| 07/22/2026 17:35 | 3496 | 29.215 |
| 07/22/2026 17:35 | 14561 | 29.215 |
| 07/22/2026 17:35 | 7192 | 29.215 |
| 07/22/2026 17:35 | 2899 | 29.215 |
| 07/22/2026 17:35 | 1392 | 29.215 |
| 07/22/2026 17:35 | 87 | 29.215 |
| 07/22/2026 17:35 | 257 | 29.215 |
| 07/22/2026 17:35 | 287 | 29.215 |
| 07/22/2026 17:35 | 2020 | 29.215 |
| 07/22/2026 17:35 | 119 | 29.215 |
| 07/22/2026 17:35 | 5929 | 29.215 |
| 07/22/2026 17:35 | 2110 | 29.215 |
| 07/22/2026 17:35 | 1322 | 29.215 |
| 07/22/2026 17:35 | 1777 | 29.215 |
| 07/22/2026 17:35 | 1901 | 29.215 |
| 07/22/2026 17:35 | 5091 | 29.215 |
| 07/22/2026 17:35 | 4152 | 29.215 |
| 07/22/2026 17:35 | 3336 | 29.215 |
| 07/22/2026 17:35 | 1910 | 29.215 |
| 07/22/2026 17:35 | 7699 | 29.215 |
| 07/22/2026 17:35 | 136 | 29.215 |
| 07/22/2026 17:35 | 171 | 29.215 |
| 07/22/2026 17:35 | 32 | 29.215 |
| 07/22/2026 17:35 | 3 | 29.215 |
| 07/22/2026 17:35 | 2050 | 29.215 |
| 07/22/2026 17:35 | 1000 | 29.215 |
| 07/22/2026 17:35 | 4050 | 29.215 |
| 07/22/2026 17:35 | 2156 | 29.215 |
| 07/22/2026 17:35 | 191 | 29.215 |
| 07/22/2026 17:35 | 836 | 29.215 |
| 07/22/2026 17:35 | 835 | 29.215 |
| 07/22/2026 17:35 | 2424 | 29.215 |
| 07/22/2026 17:35 | 5853 | 29.215 |
| 07/22/2026 17:35 | 3191 | 29.215 |
| 07/22/2026 17:35 | 14703 | 29.215 |
| 07/22/2026 17:35 | 25812 | 29.215 |
| 07/22/2026 17:35 | 8724 | 29.215 |
| 07/22/2026 17:35 | 7893 | 29.215 |
| 07/22/2026 17:35 | 1040 | 29.215 |
| 07/22/2026 17:35 | 3339 | 29.215 |
| 07/22/2026 17:35 | 23702 | 29.215 |
| 07/22/2026 17:35 | 453 | 29.215 |
| 07/22/2026 17:35 | 530 | 29.215 |
| 07/22/2026 17:35 | 20791 | 29.215 |
| 07/22/2026 17:35 | 1389 | 29.215 |
| 07/22/2026 17:35 | 78 | 29.215 |
| 07/22/2026 17:35 | 1836 | 29.215 |
| 07/22/2026 17:35 | 1581 | 29.215 |
| 07/22/2026 17:35 | 34 | 29.215 |
| 07/22/2026 17:35 | 78 | 29.215 |
| 07/22/2026 17:35 | 78 | 29.215 |
| 07/22/2026 17:35 | 9 | 29.215 |
| 07/22/2026 17:35 | 2749 | 29.215 |
| 07/22/2026 17:35 | 1331 | 29.215 |
| 07/22/2026 17:35 | 90 | 29.215 |
| 07/22/2026 17:35 | 87 | 29.215 |
| 07/22/2026 17:35 | 95 | 29.215 |
| 07/22/2026 17:35 | 57 | 29.215 |
| 07/22/2026 17:35 | 61 | 29.215 |
| 07/22/2026 17:35 | 116 | 29.215 |
| 07/22/2026 17:35 | 8 | 29.215 |
| 07/22/2026 17:35 | 94 | 29.215 |
| 07/22/2026 17:35 | 124 | 29.215 |
| 07/22/2026 17:35 | 98 | 29.215 |
| 07/22/2026 17:35 | 118 | 29.215 |
| 07/22/2026 17:35 | 111 | 29.215 |
| 07/22/2026 17:35 | 188 | 29.215 |
| 07/22/2026 17:35 | 125 | 29.215 |
| 07/22/2026 17:35 | 3009 | 29.215 |
| 07/22/2026 17:35 | 2366 | 29.215 |
| 07/22/2026 17:35 | 2200 | 29.215 |
| 07/22/2026 17:35 | 366 | 29.215 |
| 07/22/2026 17:35 | 5639 | 29.215 |
| 07/22/2026 17:35 | 2549 | 29.215 |
| 07/22/2026 17:35 | 16157 | 29.215 |
| 07/22/2026 17:35 | 1798 | 29.215 |
| 07/22/2026 17:35 | 10 | 29.215 |
| 07/22/2026 17:35 | 116 | 29.215 |
| 07/22/2026 17:35 | 308 | 29.215 |
| 07/22/2026 17:35 | 762 | 29.215 |
| 07/22/2026 17:35 | 1029 | 29.215 |
| 07/22/2026 17:35 | 300 | 29.215 |
| 07/22/2026 17:35 | 1411 | 29.215 |
| 07/22/2026 17:35 | 1971 | 29.215 |
| 07/22/2026 17:35 | 22904 | 29.215 |
| 07/22/2026 17:35 | 4480 | 29.215 |
| 07/22/2026 17:35 | 560 | 29.215 |
| 07/22/2026 17:35 | 70 | 29.215 |
| 07/22/2026 17:35 | 6055 | 29.215 |
| 07/22/2026 17:35 | 19573 | 29.215 |
| 07/22/2026 17:35 | 1547 | 29.215 |
| 07/22/2026 17:35 | 5925 | 29.215 |
| 07/22/2026 17:35 | 1372 | 29.215 |
| 07/22/2026 17:35 | 3 | 29.215 |
| 07/22/2026 17:35 | 241 | 29.215 |
| 07/22/2026 17:35 | 242 | 29.215 |
| 07/22/2026 17:35 | 725 | 29.215 |
| 07/22/2026 17:35 | 12612 | 29.215 |
| 07/22/2026 17:35 | 1100 | 29.215 |
| 07/22/2026 17:35 | 175 | 29.215 |
| 07/22/2026 17:35 | 9453 | 29.215 |
| 07/22/2026 17:35 | 234 | 29.215 |
| 07/22/2026 17:35 | 236 | 29.215 |
| 07/22/2026 17:35 | 706 | 29.215 |
| 07/22/2026 17:35 | 1175 | 29.215 |
| 07/22/2026 17:35 | 178 | 29.215 |
| 07/22/2026 17:35 | 119 | 29.215 |
| 07/22/2026 17:35 | 1013 | 29.215 |
| 07/22/2026 17:35 | 236 | 29.215 |
| 07/22/2026 17:35 | 273 | 29.215 |
| 07/22/2026 17:35 | 506 | 29.215 |
| 07/22/2026 17:35 | 1105 | 29.215 |
| 07/22/2026 17:35 | 1939 | 29.215 |
| 07/22/2026 17:35 | 299 | 29.215 |
| 07/22/2026 17:35 | 402 | 29.215 |
| 07/22/2026 17:35 | 57 | 29.215 |
| 07/22/2026 17:35 | 57 | 29.215 |
| 07/22/2026 17:35 | 171 | 29.215 |
| 07/22/2026 17:35 | 209 | 29.215 |
| 07/22/2026 17:35 | 209 | 29.215 |
| 07/22/2026 17:35 | 210 | 29.215 |
| 07/22/2026 17:35 | 288 | 29.215 |
| 07/22/2026 17:35 | 341 | 29.215 |
| 07/22/2026 17:35 | 3862 | 29.215 |
| 07/22/2026 17:35 | 573 | 29.215 |
| 07/22/2026 17:35 | 2107 | 29.215 |
| 07/22/2026 17:35 | 586 | 29.215 |
| 07/22/2026 17:35 | 2797 | 29.215 |
| 07/22/2026 17:35 | 23476 | 29.215 |
| 07/22/2026 17:35 | 1 | 29.215 |
| 07/22/2026 17:35 | 2241 | 29.215 |
| 07/22/2026 17:35 | 39 | 29.215 |
| 07/22/2026 17:35 | 78 | 29.215 |
| 07/22/2026 17:35 | 177 | 29.215 |
| 07/22/2026 17:35 | 510 | 29.215 |
| 07/22/2026 17:35 | 62 | 29.215 |
| 07/22/2026 17:35 | 6356 | 29.215 |
| 07/22/2026 17:35 | 6356 | 29.215 |
| 07/22/2026 17:35 | 6356 | 29.215 |
| 07/22/2026 17:35 | 6080 | 29.215 |
| 07/22/2026 17:35 | 276 | 29.215 |
| 07/22/2026 17:35 | 3360 | 29.215 |
| 07/22/2026 17:35 | 2996 | 29.215 |
| 07/22/2026 17:35 | 1404 | 29.215 |
| 07/22/2026 17:35 | 113 | 29.215 |
| 07/22/2026 17:35 | 4839 | 29.215 |
| 07/22/2026 17:35 | 268 | 29.215 |
| 07/22/2026 17:35 | 9 | 29.215 |
| 07/22/2026 17:35 | 6356 | 29.215 |
| 07/22/2026 17:35 | 6356 | 29.215 |
| 07/22/2026 17:35 | 6356 | 29.215 |
| 07/22/2026 17:35 | 6356 | 29.215 |
| 07/22/2026 17:35 | 6356 | 29.215 |
| 07/22/2026 17:35 | 3023 | 29.215 |
| 07/22/2026 17:35 | 7332 | 29.215 |
| 07/22/2026 17:35 | 17151 | 29.215 |
| 07/22/2026 17:35 | 60196 | 29.215 |
| 07/22/2026 17:35 | 12 | 29.215 |
| 07/22/2026 17:35 | 7723 | 29.215 |
| 07/22/2026 17:35 | 4883 | 29.215 |
| 07/22/2026 17:35 | 171 | 29.215 |
| 07/22/2026 17:35 | 2038 | 29.215 |
| 07/22/2026 17:35 | 2136 | 29.215 |
| 07/22/2026 17:35 | 170 | 29.215 |
| 07/22/2026 17:35 | 5229 | 29.215 |
| 07/22/2026 17:35 | 460 | 29.215 |
| 07/22/2026 17:35 | 2396 | 29.215 |
| 07/22/2026 17:35 | 11215 | 29.215 |
| 07/22/2026 17:35 | 368 | 29.215 |
| 07/22/2026 17:35 | 565 | 29.215 |
| 07/22/2026 17:35 | 15483 | 29.215 |
| 07/22/2026 17:35 | 5767 | 29.215 |
| 07/22/2026 17:35 | 270 | 29.215 |
| 07/22/2026 17:35 | 653 | 29.215 |
| 07/22/2026 17:35 | 18 | 29.215 |
| 07/22/2026 17:35 | 264 | 29.215 |
| 07/22/2026 17:35 | 1101 | 29.215 |
| 07/22/2026 17:35 | 132 | 29.215 |
| 07/22/2026 17:35 | 655 | 29.215 |
| 07/22/2026 17:35 | 16370 | 29.215 |
| 07/22/2026 17:35 | 1873 | 29.215 |
| 07/22/2026 17:35 | 871 | 29.215 |
| 07/22/2026 17:35 | 1585 | 29.215 |
| 07/22/2026 17:35 | 29 | 29.215 |
| 07/22/2026 17:35 | 16136 | 29.215 |
| 07/22/2026 17:35 | 11 | 29.215 |
| 07/22/2026 17:35 | 166 | 29.215 |
| 07/22/2026 17:35 | 40 | 29.215 |
| 07/22/2026 17:35 | 2307 | 29.215 |
| 07/22/2026 17:35 | 333 | 29.215 |
| 07/22/2026 17:35 | 4 | 29.215 |
| 07/22/2026 17:35 | 42 | 29.215 |
| 07/22/2026 17:35 | 211 | 29.215 |
| 07/22/2026 17:35 | 2197 | 29.215 |
| 07/22/2026 17:35 | 35300 | 29.215 |
| 07/22/2026 17:35 | 8450 | 29.215 |
| 07/22/2026 17:35 | 25812 | 29.215 |
| 07/22/2026 17:35 | 9152 | 29.215 |
| 07/22/2026 17:35 | 22168 | 29.215 |
| 07/22/2026 17:35 | 7570 | 29.215 |
| 07/22/2026 17:35 | 1 | 29.215 |
| 07/22/2026 17:35 | 1761 | 29.215 |
| 07/22/2026 17:35 | 790 | 29.215 |
| 07/22/2026 17:35 | 55679 | 29.215 |
| 07/22/2026 17:35 | 8450 | 29.215 |
| 07/22/2026 17:35 | 664 | 29.215 |
| 07/22/2026 17:35 | 89977 | 29.215 |
| 07/22/2026 17:35 | 10385 | 29.215 |
| 07/22/2026 17:35 | 116 | 29.215 |
| 07/22/2026 17:35 | 41 | 29.215 |
| 07/22/2026 17:35 | 545 | 29.215 |
| 07/22/2026 17:35 | 560 | 29.215 |
| 07/22/2026 17:35 | 6572 | 29.215 |
| 07/22/2026 17:35 | 425 | 29.215 |
| 07/22/2026 17:35 | 8985 | 29.215 |
| 07/22/2026 17:35 | 875 | 29.215 |
| 07/22/2026 17:35 | 1214 | 29.215 |
| 07/22/2026 17:35 | 217 | 29.215 |
| 07/22/2026 17:35 | 1000 | 29.215 |
| 07/22/2026 17:35 | 1 | 29.215 |
| 07/22/2026 17:35 | 31 | 29.215 |
| 07/22/2026 17:35 | 7 | 29.215 |
| 07/22/2026 17:35 | 5609 | 29.215 |
| 07/22/2026 17:35 | 557 | 29.215 |
| 07/22/2026 17:35 | 78 | 29.215 |
| 07/22/2026 17:35 | 1951 | 29.215 |
| 07/22/2026 17:35 | 5741 | 29.215 |
| 07/22/2026 17:35 | 3631 | 29.215 |
| 07/22/2026 17:35 | 768 | 29.215 |
| 07/22/2026 17:35 | 475 | 29.215 |
| 07/22/2026 17:35 | 37 | 29.215 |
| 07/22/2026 17:35 | 321 | 29.215 |
| 07/22/2026 17:35 | 446 | 29.215 |
| 07/22/2026 17:35 | 15 | 29.215 |
| 07/22/2026 17:35 | 162 | 29.215 |
| 07/22/2026 17:35 | 17 | 29.215 |
| 07/22/2026 17:35 | 2981 | 29.215 |
| 07/22/2026 17:35 | 451 | 29.215 |
| 07/22/2026 17:35 | 2142 | 29.215 |
| 07/22/2026 17:35 | 202 | 29.215 |
| 07/22/2026 17:35 | 155 | 29.215 |
| 07/22/2026 17:35 | 543 | 29.215 |
| 07/22/2026 17:35 | 25 | 29.215 |
| 07/22/2026 17:35 | 1554 | 29.215 |
| 07/22/2026 17:35 | 9 | 29.215 |
| 07/22/2026 17:35 | 2 | 29.215 |
| 07/22/2026 17:35 | 4427 | 29.215 |
| 07/22/2026 17:35 | 3200 | 29.215 |
| 07/22/2026 17:35 | 521 | 29.215 |
| 07/22/2026 17:35 | 143 | 29.215 |
| 07/22/2026 17:35 | 424 | 29.215 |
| 07/22/2026 17:35 | 1153 | 29.215 |
| 07/22/2026 17:35 | 593 | 29.215 |
| 07/22/2026 17:35 | 117 | 29.215 |
| 07/22/2026 17:35 | 10 | 29.215 |
| 07/22/2026 17:35 | 3 | 29.215 |
| 07/22/2026 17:35 | 889 | 29.215 |
| 07/22/2026 17:35 | 401 | 29.215 |
| 07/22/2026 17:35 | 207 | 29.215 |
| 07/22/2026 17:35 | 751 | 29.215 |
| 07/22/2026 17:35 | 5314 | 29.215 |
| 07/22/2026 17:35 | 454 | 29.215 |
| 07/22/2026 17:35 | 21876 | 29.215 |
| 07/22/2026 17:35 | 898 | 29.215 |
| 07/22/2026 17:35 | 5475 | 29.215 |
| 07/22/2026 17:35 | 552 | 29.215 |
| 07/22/2026 17:35 | 6954 | 29.215 |
| 07/22/2026 17:35 | 257 | 29.215 |
| 07/22/2026 17:35 | 2265 | 29.215 |
| 07/22/2026 17:35 | 1316 | 29.215 |
| 07/22/2026 17:35 | 389 | 29.215 |
| 07/22/2026 17:35 | 922 | 29.215 |
| 07/22/2026 17:35 | 86 | 29.215 |
| 07/22/2026 17:35 | 2 | 29.215 |
| 07/22/2026 17:35 | 2013 | 29.215 |
| 07/22/2026 17:35 | 2265 | 29.215 |
| 07/22/2026 17:35 | 6621 | 29.215 |
| 07/22/2026 17:35 | 1552 | 29.215 |
| 07/22/2026 17:35 | 1091 | 29.215 |
| 07/22/2026 17:35 | 33 | 29.215 |
| 07/22/2026 17:35 | 138 | 29.215 |
| 07/22/2026 17:35 | 245 | 29.215 |
| 07/22/2026 17:35 | 990 | 29.215 |
| 07/22/2026 17:35 | 2 | 29.215 |
| 07/22/2026 17:35 | 1 | 29.215 |
| 07/22/2026 17:35 | 195 | 29.215 |
| 07/22/2026 17:35 | 5395 | 29.215 |
| 07/22/2026 17:35 | 2748 | 29.215 |
| 07/22/2026 17:35 | 363 | 29.215 |
| 07/22/2026 17:35 | 93 | 29.215 |
| 07/22/2026 17:35 | 430 | 29.215 |
| 07/22/2026 17:35 | 640 | 29.215 |
| 07/22/2026 17:29 | 308 | 29.225 |
| 07/22/2026 17:29 | 8 | 29.225 |
| 07/22/2026 17:29 | 44 | 29.225 |
| 07/22/2026 17:29 | 2 | 29.225 |
| 07/22/2026 17:29 | 222 | 29.225 |
| 07/22/2026 17:29 | 222 | 29.225 |
| 07/22/2026 17:29 | 8 | 29.225 |
| 07/22/2026 17:29 | 8 | 29.225 |
| 07/22/2026 17:29 | 300 | 29.225 |
| 07/22/2026 17:29 | 744 | 29.225 |
| 07/22/2026 17:29 | 8 | 29.225 |
| 07/22/2026 17:29 | 473 | 29.225 |
| 07/22/2026 17:29 | 134 | 29.225 |
| 07/22/2026 17:29 | 244 | 29.225 |
| 07/22/2026 17:29 | 123 | 29.23 |
| 07/22/2026 17:29 | 4 | 29.23 |
| 07/22/2026 17:29 | 60 | 29.23 |
| 07/22/2026 17:29 | 33 | 29.23 |
| 07/22/2026 17:29 | 105 | 29.23 |
| 07/22/2026 17:29 | 278 | 29.23 |
| 07/22/2026 17:29 | 361 | 29.23 |
| 07/22/2026 17:29 | 17 | 29.225 |
| 07/22/2026 17:29 | 8 | 29.225 |
| 07/22/2026 17:29 | 300 | 29.23 |
| 07/22/2026 17:29 | 476 | 29.23 |
| 07/22/2026 17:29 | 7 | 29.23 |
| 07/22/2026 17:29 | 427 | 29.23 |
| 07/22/2026 17:29 | 57 | 29.23 |
| 07/22/2026 17:29 | 8 | 29.23 |
| 07/22/2026 17:29 | 1008 | 29.23 |
| 07/22/2026 17:29 | 744 | 29.23 |
| 07/22/2026 17:29 | 380 | 29.225 |
| 07/22/2026 17:29 | 1 | 29.225 |
| 07/22/2026 17:29 | 312 | 29.225 |
| 07/22/2026 17:29 | 29 | 29.225 |
| 07/22/2026 17:29 | 499 | 29.225 |
| 07/22/2026 17:29 | 347 | 29.225 |
| 07/22/2026 17:29 | 8 | 29.225 |
| 07/22/2026 17:29 | 984 | 29.225 |
| 07/22/2026 17:29 | 150 | 29.225 |
| 07/22/2026 17:29 | 8 | 29.225 |
| 07/22/2026 17:29 | 478 | 29.225 |
| 07/22/2026 17:29 | 318 | 29.225 |
| 07/22/2026 17:29 | 426 | 29.225 |
| 07/22/2026 17:28 | 720 | 29.22 |
| 07/22/2026 17:28 | 12 | 29.22 |
| 07/22/2026 17:28 | 36 | 29.22 |
| 07/22/2026 17:28 | 35 | 29.22 |
| 07/22/2026 17:28 | 9 | 29.22 |
| 07/22/2026 17:28 | 22 | 29.22 |
| 07/22/2026 17:28 | 4 | 29.22 |
| 07/22/2026 17:28 | 152 | 29.22 |
| 07/22/2026 17:28 | 91 | 29.22 |
| 07/22/2026 17:28 | 30 | 29.22 |
| 07/22/2026 17:28 | 51 | 29.22 |
| 07/22/2026 17:28 | 53 | 29.225 |
| 07/22/2026 17:28 | 204 | 29.23 |
| 07/22/2026 17:28 | 152 | 29.23 |
| 07/22/2026 17:28 | 4 | 29.23 |
| 07/22/2026 17:28 | 39 | 29.23 |
| 07/22/2026 17:28 | 200 | 29.23 |
| 07/22/2026 17:28 | 4 | 29.23 |
| 07/22/2026 17:28 | 212 | 29.23 |
| 07/22/2026 17:28 | 73 | 29.23 |
| 07/22/2026 17:28 | 483 | 29.23 |
| 07/22/2026 17:28 | 34 | 29.23 |
| 07/22/2026 17:28 | 305 | 29.23 |
| 07/22/2026 17:28 | 7 | 29.23 |
| 07/22/2026 17:28 | 560 | 29.23 |
| 07/22/2026 17:28 | 184 | 29.23 |
| 07/22/2026 17:28 | 67 | 29.225 |
| 07/22/2026 17:28 | 88 | 29.225 |
| 07/22/2026 17:28 | 45 | 29.225 |
| 07/22/2026 17:28 | 176 | 29.225 |
| 07/22/2026 17:28 | 366 | 29.225 |
| 07/22/2026 17:28 | 420 | 29.22 |
| 07/22/2026 17:28 | 3 | 29.22 |
| 07/22/2026 17:28 | 645 | 29.22 |
| 07/22/2026 17:28 | 99 | 29.22 |
| 07/22/2026 17:28 | 483 | 29.225 |
| 07/22/2026 17:27 | 112 | 29.225 |
| 07/22/2026 17:27 | 11 | 29.23 |
| 07/22/2026 17:27 | 54 | 29.23 |
| 07/22/2026 17:27 | 744 | 29.23 |
| 07/22/2026 17:27 | 7 | 29.23 |
| 07/22/2026 17:27 | 3468 | 29.23 |
| 07/22/2026 17:27 | 1812 | 29.23 |
| 07/22/2026 17:27 | 820 | 29.23 |
| 07/22/2026 17:27 | 481 | 29.23 |
| 07/22/2026 17:27 | 269 | 29.23 |
| 07/22/2026 17:27 | 1400 | 29.23 |
| 07/22/2026 17:27 | 141 | 29.23 |
| 07/22/2026 17:27 | 30 | 29.235 |
| 07/22/2026 17:27 | 273 | 29.235 |
| 07/22/2026 17:27 | 482 | 29.235 |
| 07/22/2026 17:27 | 803 | 29.235 |
| 07/22/2026 17:27 | 591 | 29.235 |
| 07/22/2026 17:27 | 744 | 29.235 |
| 07/22/2026 17:27 | 17 | 29.235 |
| 07/22/2026 17:27 | 186 | 29.23 |
| 07/22/2026 17:27 | 256 | 29.23 |
| 07/22/2026 17:27 | 744 | 29.23 |
| 07/22/2026 17:26 | 31 | 29.23 |
| 07/22/2026 17:26 | 532 | 29.23 |
| 07/22/2026 17:26 | 744 | 29.2325 |
| 07/22/2026 17:26 | 229 | 29.235 |
| 07/22/2026 17:26 | 371 | 29.235 |
| 07/22/2026 17:26 | 241 | 29.235 |
| 07/22/2026 17:26 | 10 | 29.235 |
| 07/22/2026 17:26 | 245 | 29.235 |
| 07/22/2026 17:26 | 286 | 29.235 |
| 07/22/2026 17:26 | 481 | 29.235 |
| 07/22/2026 17:26 | 19 | 29.235 |
| 07/22/2026 17:26 | 255 | 29.235 |
| 07/22/2026 17:26 | 248 | 29.235 |
| 07/22/2026 17:26 | 482 | 29.235 |
| 07/22/2026 17:26 | 13 | 29.235 |
| 07/22/2026 17:26 | 4 | 29.235 |
| 07/22/2026 17:26 | 5 | 29.235 |
| 07/22/2026 17:26 | 149 | 29.235 |
| 07/22/2026 17:26 | 279 | 29.235 |
| 07/22/2026 17:26 | 323 | 29.24 |
| 07/22/2026 17:26 | 223 | 29.24 |
| 07/22/2026 17:26 | 137 | 29.24 |
| 07/22/2026 17:26 | 518 | 29.245 |
| 07/22/2026 17:26 | 256 | 29.245 |
| 07/22/2026 17:26 | 486 | 29.245 |
| 07/22/2026 17:26 | 36 | 29.245 |
| 07/22/2026 17:26 | 333 | 29.245 |
| 07/22/2026 17:26 | 819 | 29.245 |
| 07/22/2026 17:26 | 367 | 29.245 |
| 07/22/2026 17:26 | 744 | 29.245 |
| 07/22/2026 17:26 | 483 | 29.24 |
| 07/22/2026 17:26 | 300 | 29.24 |
| 07/22/2026 17:26 | 608 | 29.24 |
| 07/22/2026 17:26 | 136 | 29.24 |
| 07/22/2026 17:26 | 483 | 29.24 |
| 07/22/2026 17:26 | 14 | 29.2375 |
| 07/22/2026 17:26 | 42 | 29.24 |
| 07/22/2026 17:26 | 25 | 29.24 |
| 07/22/2026 17:25 | 316 | 29.235 |
| 07/22/2026 17:25 | 496 | 29.235 |
| 07/22/2026 17:25 | 485 | 29.235 |
| 07/22/2026 17:25 | 435 | 29.235 |
| 07/22/2026 17:25 | 806 | 29.235 |
| 07/22/2026 17:25 | 346 | 29.235 |
| 07/22/2026 17:25 | 744 | 29.235 |
| 07/22/2026 17:25 | 485 | 29.235 |
| 07/22/2026 17:25 | 744 | 29.235 |
| 07/22/2026 17:25 | 410 | 29.235 |
| 07/22/2026 17:25 | 149 | 29.235 |
| 07/22/2026 17:25 | 744 | 29.235 |
| 07/22/2026 17:25 | 307 | 29.235 |
| 07/22/2026 17:25 | 150 | 29.235 |
| 07/22/2026 17:25 | 369 | 29.235 |
| 07/22/2026 17:25 | 508 | 29.235 |
| 07/22/2026 17:25 | 350 | 29.23 |
| 07/22/2026 17:25 | 322 | 29.23 |
| 07/22/2026 17:25 | 422 | 29.23 |
| 07/22/2026 17:25 | 12 | 29.23 |
| 07/22/2026 17:25 | 3497 | 29.23 |
| 07/22/2026 17:25 | 744 | 29.23 |
| 07/22/2026 17:25 | 484 | 29.23 |
| 07/22/2026 17:25 | 704 | 29.23 |
| 07/22/2026 17:25 | 236 | 29.235 |
| 07/22/2026 17:25 | 370 | 29.235 |
| 07/22/2026 17:25 | 433 | 29.235 |
| 07/22/2026 17:25 | 18 | 29.235 |
| 07/22/2026 17:25 | 356 | 29.235 |
| 07/22/2026 17:25 | 358 | 29.235 |
| 07/22/2026 17:25 | 744 | 29.235 |
| 07/22/2026 17:25 | 744 | 29.235 |
| 07/22/2026 17:25 | 368 | 29.235 |
| 07/22/2026 17:25 | 8 | 29.235 |
| 07/22/2026 17:25 | 360 | 29.235 |
| 07/22/2026 17:25 | 744 | 29.235 |
| 07/22/2026 17:25 | 325 | 29.235 |
| 07/22/2026 17:25 | 177 | 29.235 |
| 07/22/2026 17:25 | 221 | 29.235 |
| 07/22/2026 17:25 | 349 | 29.235 |
| 07/22/2026 17:25 | 744 | 29.235 |
| 07/22/2026 17:25 | 73 | 29.23 |
| 07/22/2026 17:25 | 266 | 29.225 |
| 07/22/2026 17:25 | 486 | 29.225 |
| 07/22/2026 17:25 | 744 | 29.225 |
| 07/22/2026 17:24 | 406 | 29.22 |
| 07/22/2026 17:24 | 711 | 29.225 |
| 07/22/2026 17:24 | 6 | 29.225 |
| 07/22/2026 17:24 | 744 | 29.23 |
| 07/22/2026 17:24 | 262 | 29.23 |
| 07/22/2026 17:24 | 4 | 29.23 |
| 07/22/2026 17:24 | 375 | 29.23 |
| 07/22/2026 17:24 | 2777 | 29.23 |
| 07/22/2026 17:24 | 406 | 29.23 |
| 07/22/2026 17:24 | 244 | 29.23 |
| 07/22/2026 17:24 | 483 | 29.23 |
| 07/22/2026 17:24 | 765 | 29.23 |
| 07/22/2026 17:24 | 744 | 29.23 |
| 07/22/2026 17:24 | 7 | 29.23 |
| 07/22/2026 17:24 | 506 | 29.23 |
| 07/22/2026 17:24 | 59 | 29.235 |
| 07/22/2026 17:24 | 6 | 29.235 |
| 07/22/2026 17:24 | 610 | 29.24 |
| 07/22/2026 17:24 | 819 | 29.245 |
| 07/22/2026 17:24 | 369 | 29.245 |
| 07/22/2026 17:24 | 209 | 29.245 |
| 07/22/2026 17:24 | 168 | 29.245 |
| 07/22/2026 17:24 | 744 | 29.245 |
| 07/22/2026 17:24 | 486 | 29.245 |
| 07/22/2026 17:24 | 1 | 29.245 |
| 07/22/2026 17:24 | 744 | 29.24 |
| 07/22/2026 17:24 | 282 | 29.24 |
| 07/22/2026 17:24 | 462 | 29.24 |
| 07/22/2026 17:24 | 75 | 29.24 |
| 07/22/2026 17:24 | 848 | 29.24 |
| 07/22/2026 17:24 | 2125 | 29.24 |
| 07/22/2026 17:24 | 3 | 29.24 |
| 07/22/2026 17:24 | 527 | 29.24 |
| 07/22/2026 17:24 | 6 | 29.24 |
| 07/22/2026 17:24 | 77 | 29.24 |
| 07/22/2026 17:23 | 530 | 29.24 |
| 07/22/2026 17:23 | 45 | 29.24 |
| 07/22/2026 17:23 | 669 | 29.235 |
| 07/22/2026 17:23 | 646 | 29.235 |
| 07/22/2026 17:23 | 109 | 29.235 |
| 07/22/2026 17:23 | 248 | 29.235 |
| 07/22/2026 17:23 | 41 | 29.235 |
| 07/22/2026 17:23 | 107 | 29.235 |
| 07/22/2026 17:22 | 337 | 29.23 |
| 07/22/2026 17:22 | 744 | 29.23 |
| 07/22/2026 17:22 | 358 | 29.23 |
| 07/22/2026 17:22 | 221 | 29.23 |
| 07/22/2026 17:22 | 708 | 29.23 |
| 07/22/2026 17:22 | 482 | 29.23 |
| 07/22/2026 17:22 | 172 | 29.225 |
| 07/22/2026 17:22 | 174 | 29.225 |
| 07/22/2026 17:22 | 482 | 29.225 |
| 07/22/2026 17:22 | 43 | 29.225 |
| 07/22/2026 17:22 | 744 | 29.225 |
| 07/22/2026 17:22 | 250 | 29.225 |
| 07/22/2026 17:22 | 2 | 29.22 |
| 07/22/2026 17:22 | 696 | 29.22 |
| 07/22/2026 17:22 | 94 | 29.2225 |
| 07/22/2026 17:21 | 36 | 29.23 |
| 07/22/2026 17:21 | 1000 | 29.23 |
| 07/22/2026 17:21 | 79 | 29.23 |
| 07/22/2026 17:21 | 89 | 29.23 |
| 07/22/2026 17:21 | 279 | 29.23 |
| 07/22/2026 17:21 | 345 | 29.23 |
| 07/22/2026 17:21 | 132 | 29.23 |
| 07/22/2026 17:21 | 744 | 29.23 |
| 07/22/2026 17:21 | 678 | 29.23 |
| 07/22/2026 17:21 | 2 | 29.23 |
| 07/22/2026 17:21 | 34 | 29.23 |
| 07/22/2026 17:21 | 30 | 29.23 |
| 07/22/2026 17:21 | 120 | 29.23 |
| 07/22/2026 17:21 | 27 | 29.23 |
| 07/22/2026 17:21 | 27 | 29.225 |
| 07/22/2026 17:21 | 476 | 29.225 |
| 07/22/2026 17:21 | 423 | 29.225 |
| 07/22/2026 17:21 | 358 | 29.225 |
| 07/22/2026 17:21 | 35 | 29.225 |
| 07/22/2026 17:21 | 476 | 29.225 |
| 07/22/2026 17:21 | 43 | 29.225 |
| 07/22/2026 17:21 | 288 | 29.225 |
| 07/22/2026 17:20 | 5 | 29.22 |
| 07/22/2026 17:20 | 839 | 29.22 |
| 07/22/2026 17:20 | 220 | 29.22 |
| 07/22/2026 17:20 | 378 | 29.22 |
| 07/22/2026 17:20 | 4 | 29.22 |
| 07/22/2026 17:20 | 265 | 29.22 |
| 07/22/2026 17:20 | 744 | 29.22 |
| 07/22/2026 17:20 | 53 | 29.22 |
| 07/22/2026 17:20 | 446 | 29.22 |
| 07/22/2026 17:20 | 477 | 29.22 |
| 07/22/2026 17:20 | 108 | 29.215 |
| 07/22/2026 17:20 | 106 | 29.215 |
| 07/22/2026 17:20 | 144 | 29.215 |
| 07/22/2026 17:20 | 160 | 29.205 |
| 07/22/2026 17:20 | 647 | 29.21 |
| 07/22/2026 17:20 | 349 | 29.21 |
| 07/22/2026 17:20 | 744 | 29.21 |
| 07/22/2026 17:20 | 40 | 29.205 |
| 07/22/2026 17:20 | 358 | 29.21 |
| 07/22/2026 17:20 | 748 | 29.21 |
| 07/22/2026 17:20 | 744 | 29.21 |
| 07/22/2026 17:20 | 480 | 29.21 |
| 07/22/2026 17:20 | 372 | 29.21 |
| 07/22/2026 17:20 | 480 | 29.21 |
| 07/22/2026 17:20 | 106 | 29.21 |
| 07/22/2026 17:20 | 419 | 29.21 |
| 07/22/2026 17:20 | 279 | 29.21 |
| 07/22/2026 17:20 | 368 | 29.21 |
| 07/22/2026 17:20 | 744 | 29.21 |
| 07/22/2026 17:20 | 748 | 29.21 |
| 07/22/2026 17:20 | 480 | 29.21 |
| 07/22/2026 17:19 | 167 | 29.205 |
| 07/22/2026 17:19 | 744 | 29.205 |
| 07/22/2026 17:19 | 126 | 29.21 |
| 07/22/2026 17:19 | 244 | 29.21 |
| 07/22/2026 17:19 | 487 | 29.21 |
| 07/22/2026 17:19 | 168 | 29.21 |
| 07/22/2026 17:19 | 576 | 29.21 |
| 07/22/2026 17:19 | 457 | 29.21 |
| 07/22/2026 17:19 | 95 | 29.21 |
| 07/22/2026 17:19 | 253 | 29.215 |
| 07/22/2026 17:19 | 156 | 29.215 |
| 07/22/2026 17:19 | 358 | 29.215 |
| 07/22/2026 17:19 | 477 | 29.215 |
| 07/22/2026 17:19 | 744 | 29.215 |
| 07/22/2026 17:19 | 18 | 29.215 |
| 07/22/2026 17:19 | 154 | 29.215 |
| 07/22/2026 17:19 | 403 | 29.21 |
| 07/22/2026 17:19 | 73 | 29.21 |
| 07/22/2026 17:19 | 744 | 29.21 |
| 07/22/2026 17:19 | 744 | 29.21 |
| 07/22/2026 17:19 | 1 | 29.21 |
| 07/22/2026 17:19 | 305 | 29.21 |
| 07/22/2026 17:19 | 170 | 29.21 |
| 07/22/2026 17:19 | 744 | 29.21 |
| 07/22/2026 17:18 | 267 | 29.21 |
| 07/22/2026 17:18 | 457 | 29.21 |
| 07/22/2026 17:18 | 359 | 29.21 |
| 07/22/2026 17:18 | 475 | 29.21 |
| 07/22/2026 17:18 | 744 | 29.21 |
| 07/22/2026 17:18 | 188 | 29.215 |
| 07/22/2026 17:18 | 42 | 29.215 |
| 07/22/2026 17:18 | 148 | 29.21 |
| 07/22/2026 17:18 | 748 | 29.21 |
| 07/22/2026 17:18 | 345 | 29.21 |
| 07/22/2026 17:18 | 731 | 29.21 |
| 07/22/2026 17:18 | 476 | 29.21 |
| 07/22/2026 17:18 | 13 | 29.21 |
| 07/22/2026 17:18 | 316 | 29.21 |
| 07/22/2026 17:18 | 369 | 29.21 |
| 07/22/2026 17:18 | 744 | 29.21 |
| 07/22/2026 17:18 | 475 | 29.21 |
| 07/22/2026 17:18 | 321 | 29.21 |
| 07/22/2026 17:18 | 346 | 29.21 |
| 07/22/2026 17:17 | 235 | 29.21 |
| 07/22/2026 17:17 | 39 | 29.21 |
| 07/22/2026 17:17 | 366 | 29.21 |
| 07/22/2026 17:17 | 744 | 29.21 |
| 07/22/2026 17:17 | 177 | 29.21 |
| 07/22/2026 17:17 | 186 | 29.21 |
| 07/22/2026 17:17 | 371 | 29.205 |
| 07/22/2026 17:17 | 487 | 29.205 |
| 07/22/2026 17:17 | 375 | 29.205 |
| 07/22/2026 17:17 | 371 | 29.20 |
| 07/22/2026 17:17 | 526 | 29.20 |
| 07/22/2026 17:17 | 744 | 29.20 |
| 07/22/2026 17:17 | 176 | 29.205 |
| 07/22/2026 17:17 | 279 | 29.20 |
| 07/22/2026 17:17 | 822 | 29.20 |
| 07/22/2026 17:17 | 332 | 29.20 |
| 07/22/2026 17:17 | 525 | 29.20 |
| 07/22/2026 17:17 | 213 | 29.20 |
| 07/22/2026 17:17 | 476 | 29.20 |
| 07/22/2026 17:17 | 168 | 29.20 |
| 07/22/2026 17:17 | 350 | 29.20 |
| 07/22/2026 17:17 | 744 | 29.20 |
| 07/22/2026 17:17 | 744 | 29.205 |
| 07/22/2026 17:17 | 12 | 29.205 |
| 07/22/2026 17:17 | 477 | 29.205 |
| 07/22/2026 17:17 | 531 | 29.205 |
| 07/22/2026 17:17 | 468 | 29.205 |
| 07/22/2026 17:17 | 356 | 29.205 |
| 07/22/2026 17:17 | 320 | 29.205 |
| 07/22/2026 17:17 | 487 | 29.205 |
| 07/22/2026 17:17 | 744 | 29.205 |
| 07/22/2026 17:17 | 1081 | 29.205 |
| 07/22/2026 17:17 | 16 | 29.21 |
| 07/22/2026 17:17 | 748 | 29.21 |
| 07/22/2026 17:17 | 168 | 29.21 |
| 07/22/2026 17:17 | 346 | 29.21 |
| 07/22/2026 17:17 | 346 | 29.21 |
| 07/22/2026 17:17 | 487 | 29.21 |
| 07/22/2026 17:17 | 744 | 29.21 |
| 07/22/2026 17:17 | 477 | 29.21 |
| 07/22/2026 17:17 | 612 | 29.215 |
| 07/22/2026 17:17 | 79 | 29.215 |
| 07/22/2026 17:17 | 526 | 29.215 |
| 07/22/2026 17:17 | 36 | 29.21 |
| 07/22/2026 17:17 | 55 | 29.21 |
| 07/22/2026 17:17 | 432 | 29.21 |
| 07/22/2026 17:17 | 100 | 29.21 |
| 07/22/2026 17:17 | 10 | 29.205 |
| 07/22/2026 17:17 | 7 | 29.205 |
| 07/22/2026 17:17 | 1294 | 29.205 |
| 07/22/2026 17:17 | 486 | 29.205 |
| 07/22/2026 17:17 | 358 | 29.205 |
| 07/22/2026 17:17 | 684 | 29.205 |
| 07/22/2026 17:17 | 257 | 29.20 |
| 07/22/2026 17:17 | 359 | 29.20 |
| 07/22/2026 17:17 | 84 | 29.20 |
| 07/22/2026 17:16 | 467 | 29.195 |
| 07/22/2026 17:16 | 200 | 29.195 |
| 07/22/2026 17:16 | 163 | 29.195 |
| 07/22/2026 17:16 | 382 | 29.195 |
| 07/22/2026 17:16 | 8 | 29.195 |
| 07/22/2026 17:16 | 301 | 29.20 |
| 07/22/2026 17:16 | 217 | 29.20 |
| 07/22/2026 17:16 | 60 | 29.205 |
| 07/22/2026 17:16 | 206 | 29.205 |
| 07/22/2026 17:16 | 369 | 29.205 |
| 07/22/2026 17:15 | 236 | 29.21 |
| 07/22/2026 17:15 | 744 | 29.21 |
| 07/22/2026 17:15 | 300 | 29.21 |
| 07/22/2026 17:15 | 227 | 29.21 |
| 07/22/2026 17:15 | 349 | 29.21 |
| 07/22/2026 17:15 | 75 | 29.215 |
| 07/22/2026 17:15 | 58 | 29.215 |
| 07/22/2026 17:15 | 412 | 29.215 |
| 07/22/2026 17:14 | 500 | 29.22 |
| 07/22/2026 17:14 | 590 | 29.22 |
| 07/22/2026 17:14 | 88 | 29.22 |
| 07/22/2026 17:14 | 224 | 29.22 |
| 07/22/2026 17:14 | 825 | 29.22 |
| 07/22/2026 17:14 | 1 | 29.22 |
| 07/22/2026 17:14 | 257 | 29.225 |
| 07/22/2026 17:14 | 110 | 29.225 |
| 07/22/2026 17:14 | 744 | 29.225 |
| 07/22/2026 17:14 | 558 | 29.225 |
| 07/22/2026 17:14 | 362 | 29.225 |
| 07/22/2026 17:14 | 488 | 29.225 |
| 07/22/2026 17:14 | 744 | 29.225 |
| 07/22/2026 17:14 | 802 | 29.225 |
| 07/22/2026 17:14 | 398 | 29.225 |
| 07/22/2026 17:14 | 744 | 29.225 |
| 07/22/2026 17:14 | 489 | 29.225 |
| 07/22/2026 17:14 | 9 | 29.225 |
| 07/22/2026 17:13 | 4 | 29.225 |
| 07/22/2026 17:13 | 370 | 29.225 |
| 07/22/2026 17:13 | 374 | 29.225 |
| 07/22/2026 17:13 | 263 | 29.22 |
| 07/22/2026 17:13 | 353 | 29.22 |
| 07/22/2026 17:13 | 744 | 29.22 |
| 07/22/2026 17:13 | 234 | 29.22 |
| 07/22/2026 17:13 | 206 | 29.22 |
| 07/22/2026 17:13 | 395 | 29.22 |
| 07/22/2026 17:13 | 744 | 29.22 |
| 07/22/2026 17:13 | 356 | 29.22 |
| 07/22/2026 17:13 | 6 | 29.22 |
| 07/22/2026 17:13 | 178 | 29.22 |
| 07/22/2026 17:13 | 22 | 29.22 |
| 07/22/2026 17:13 | 50 | 29.22 |
| 07/22/2026 17:12 | 744 | 29.215 |
| 07/22/2026 17:12 | 8 | 29.20 |
| 07/22/2026 17:12 | 516 | 29.20 |
| 07/22/2026 17:12 | 13 | 29.20 |
| 07/22/2026 17:12 | 257 | 29.20 |
| 07/22/2026 17:12 | 491 | 29.20 |
| 07/22/2026 17:12 | 822 | 29.20 |
| 07/22/2026 17:12 | 350 | 29.20 |
| 07/22/2026 17:12 | 744 | 29.20 |
| 07/22/2026 17:12 | 284 | 29.20 |
| 07/22/2026 17:12 | 1409 | 29.20 |
| 07/22/2026 17:12 | 744 | 29.205 |
| 07/22/2026 17:12 | 367 | 29.205 |
| 07/22/2026 17:12 | 11 | 29.205 |
| 07/22/2026 17:12 | 374 | 29.205 |
| 07/22/2026 17:12 | 490 | 29.205 |
| 07/22/2026 17:12 | 785 | 29.205 |
| 07/22/2026 17:12 | 448 | 29.205 |
| 07/22/2026 17:12 | 365 | 29.205 |
| 07/22/2026 17:12 | 744 | 29.205 |
| 07/22/2026 17:12 | 12 | 29.21 |
| 07/22/2026 17:12 | 186 | 29.21 |
| 07/22/2026 17:12 | 748 | 29.21 |
| 07/22/2026 17:12 | 328 | 29.21 |
| 07/22/2026 17:12 | 502 | 29.21 |
| 07/22/2026 17:12 | 744 | 29.21 |
| 07/22/2026 17:12 | 744 | 29.215 |
| 07/22/2026 17:12 | 279 | 29.215 |
| 07/22/2026 17:12 | 223 | 29.215 |
| 07/22/2026 17:12 | 469 | 29.215 |
| 07/22/2026 17:12 | 285 | 29.22 |
| 07/22/2026 17:12 | 124 | 29.22 |
| 07/22/2026 17:12 | 414 | 29.22 |
| 07/22/2026 17:12 | 93 | 29.22 |
| 07/22/2026 17:12 | 84 | 29.22 |
| 07/22/2026 17:12 | 452 | 29.225 |
| 07/22/2026 17:12 | 519 | 29.225 |
| 07/22/2026 17:12 | 258 | 29.225 |
| 07/22/2026 17:11 | 489 | 29.23 |
| 07/22/2026 17:11 | 320 | 29.23 |
| 07/22/2026 17:11 | 424 | 29.23 |
| 07/22/2026 17:11 | 48 | 29.23 |
| 07/22/2026 17:11 | 53 | 29.225 |
| 07/22/2026 17:11 | 17 | 29.225 |
| 07/22/2026 17:11 | 57 | 29.22 |
| 07/22/2026 17:10 | 176 | 29.225 |
| 07/22/2026 17:10 | 381 | 29.225 |
| 07/22/2026 17:10 | 500 | 29.225 |
| 07/22/2026 17:10 | 14 | 29.225 |
| 07/22/2026 17:10 | 150 | 29.225 |
| 07/22/2026 17:10 | 356 | 29.225 |
| 07/22/2026 17:10 | 744 | 29.225 |
| 07/22/2026 17:10 | 68 | 29.22 |
| 07/22/2026 17:10 | 33 | 29.22 |
| 07/22/2026 17:10 | 1 | 29.22 |
| 07/22/2026 17:09 | 294 | 29.215 |
| 07/22/2026 17:09 | 212 | 29.215 |
| 07/22/2026 17:09 | 233 | 29.215 |
| 07/22/2026 17:09 | 744 | 29.215 |
| 07/22/2026 17:09 | 1404 | 29.215 |
| 07/22/2026 17:09 | 18 | 29.215 |
| 07/22/2026 17:09 | 982 | 29.215 |
| 07/22/2026 17:09 | 89 | 29.215 |
| 07/22/2026 17:09 | 552 | 29.215 |
| 07/22/2026 17:09 | 60 | 29.215 |
| 07/22/2026 17:08 | 50 | 29.215 |
| 07/22/2026 17:08 | 73 | 29.215 |
| 07/22/2026 17:08 | 366 | 29.215 |
| 07/22/2026 17:08 | 744 | 29.215 |
| 07/22/2026 17:08 | 168 | 29.215 |
| 07/22/2026 17:08 | 13 | 29.215 |
| 07/22/2026 17:08 | 316 | 29.215 |
| 07/22/2026 17:08 | 450 | 29.215 |
| 07/22/2026 17:08 | 185 | 29.22 |
| 07/22/2026 17:08 | 188 | 29.22 |
| 07/22/2026 17:07 | 301 | 29.225 |
| 07/22/2026 17:07 | 491 | 29.225 |
| 07/22/2026 17:07 | 344 | 29.225 |
| 07/22/2026 17:07 | 344 | 29.225 |
| 07/22/2026 17:07 | 180 | 29.22 |
| 07/22/2026 17:07 | 744 | 29.225 |
| 07/22/2026 17:07 | 370 | 29.225 |
| 07/22/2026 17:07 | 370 | 29.225 |
| 07/22/2026 17:07 | 565 | 29.225 |
| 07/22/2026 17:07 | 232 | 29.225 |
| 07/22/2026 17:06 | 345 | 29.22 |
| 07/22/2026 17:06 | 48 | 29.22 |
| 07/22/2026 17:06 | 358 | 29.22 |
| 07/22/2026 17:06 | 538 | 29.22 |
| 07/22/2026 17:06 | 1162 | 29.22 |
| 07/22/2026 17:06 | 168 | 29.22 |
| 07/22/2026 17:06 | 368 | 29.22 |
| 07/22/2026 17:06 | 11 | 29.22 |
| 07/22/2026 17:06 | 744 | 29.22 |
| 07/22/2026 17:06 | 503 | 29.22 |
| 07/22/2026 17:06 | 537 | 29.215 |
| 07/22/2026 17:06 | 380 | 29.215 |
| 07/22/2026 17:06 | 704 | 29.215 |
| 07/22/2026 17:06 | 168 | 29.22 |
| 07/22/2026 17:06 | 744 | 29.22 |
| 07/22/2026 17:06 | 40 | 29.215 |
| 07/22/2026 17:06 | 341 | 29.22 |
| 07/22/2026 17:06 | 744 | 29.22 |
| 07/22/2026 17:06 | 269 | 29.22 |
| 07/22/2026 17:05 | 60 | 29.22 |
| 07/22/2026 17:05 | 876 | 29.215 |
| 07/22/2026 17:05 | 744 | 29.215 |
| 07/22/2026 17:05 | 538 | 29.215 |
| 07/22/2026 17:05 | 26 | 29.215 |
| 07/22/2026 17:05 | 481 | 29.215 |
| 07/22/2026 17:05 | 46 | 29.215 |
| 07/22/2026 17:05 | 94 | 29.215 |
| 07/22/2026 17:05 | 161 | 29.215 |
| 07/22/2026 17:05 | 73 | 29.215 |
| 07/22/2026 17:05 | 488 | 29.22 |
| 07/22/2026 17:05 | 505 | 29.22 |
| 07/22/2026 17:05 | 345 | 29.22 |
| 07/22/2026 17:05 | 744 | 29.22 |
| 07/22/2026 17:05 | 356 | 29.22 |
| 07/22/2026 17:05 | 329 | 29.215 |
| 07/22/2026 17:05 | 198 | 29.215 |
| 07/22/2026 17:05 | 310 | 29.215 |
| 07/22/2026 17:05 | 31 | 29.21 |
| 07/22/2026 17:05 | 472 | 29.21 |
| 07/22/2026 17:05 | 100 | 29.21 |
| 07/22/2026 17:05 | 15 | 29.205 |
| 07/22/2026 17:04 | 168 | 29.21 |
| 07/22/2026 17:04 | 744 | 29.21 |
| 07/22/2026 17:04 | 672 | 29.21 |
| 07/22/2026 17:04 | 351 | 29.21 |
| 07/22/2026 17:04 | 744 | 29.21 |
| 07/22/2026 17:04 | 477 | 29.21 |
| 07/22/2026 17:04 | 1183 | 29.21 |
| 07/22/2026 17:04 | 116 | 29.21 |
| 07/22/2026 17:04 | 720 | 29.21 |
| 07/22/2026 17:04 | 168 | 29.21 |
| 07/22/2026 17:04 | 60 | 29.21 |
| 07/22/2026 17:04 | 182 | 29.21 |
| 07/22/2026 17:03 | 6 | 29.215 |
| 07/22/2026 17:03 | 301 | 29.22 |
| 07/22/2026 17:03 | 570 | 29.22 |
| 07/22/2026 17:03 | 250 | 29.22 |
| 07/22/2026 17:03 | 313 | 29.22 |
| 07/22/2026 17:03 | 632 | 29.22 |
| 07/22/2026 17:03 | 191 | 29.22 |
| 07/22/2026 17:03 | 378 | 29.22 |
| 07/22/2026 17:03 | 4 | 29.22 |
| 07/22/2026 17:03 | 637 | 29.23 |
| 07/22/2026 17:03 | 1 | 29.23 |
| 07/22/2026 17:03 | 463 | 29.23 |
| 07/22/2026 17:03 | 95 | 29.24 |
| 07/22/2026 17:03 | 270 | 29.24 |
| 07/22/2026 17:03 | 512 | 29.24 |
| 07/22/2026 17:03 | 2 | 29.24 |
| 07/22/2026 17:03 | 367 | 29.24 |
| 07/22/2026 17:03 | 122 | 29.24 |
| 07/22/2026 17:03 | 367 | 29.24 |
| 07/22/2026 17:03 | 3 | 29.24 |
| 07/22/2026 17:02 | 349 | 29.24 |
| 07/22/2026 17:02 | 493 | 29.24 |
| 07/22/2026 17:02 | 300 | 29.24 |
| 07/22/2026 17:02 | 208 | 29.24 |
| 07/22/2026 17:02 | 215 | 29.24 |
| 07/22/2026 17:02 | 1038 | 29.24 |
| 07/22/2026 17:02 | 349 | 29.24 |
| 07/22/2026 17:02 | 395 | 29.24 |
| 07/22/2026 17:02 | 110 | 29.24 |
| 07/22/2026 17:02 | 16 | 29.24 |
| 07/22/2026 17:02 | 367 | 29.24 |
| 07/22/2026 17:01 | 75 | 29.24 |
| 07/22/2026 17:01 | 225 | 29.235 |
| 07/22/2026 17:01 | 374 | 29.235 |
| 07/22/2026 17:01 | 31 | 29.235 |
| 07/22/2026 17:01 | 158 | 29.235 |
| 07/22/2026 17:01 | 54 | 29.235 |
| 07/22/2026 17:01 | 566 | 29.235 |
| 07/22/2026 17:01 | 434 | 29.235 |
| 07/22/2026 17:01 | 163 | 29.235 |
| 07/22/2026 17:01 | 581 | 29.235 |
| 07/22/2026 17:01 | 620 | 29.235 |
| 07/22/2026 17:00 | 122 | 29.235 |
| 07/22/2026 17:00 | 172 | 29.235 |
| 07/22/2026 17:00 | 8 | 29.24 |
| 07/22/2026 17:00 | 3 | 29.245 |
| 07/22/2026 17:00 | 17 | 29.245 |
| 07/22/2026 17:00 | 22 | 29.245 |
| 07/22/2026 17:00 | 318 | 29.245 |
| 07/22/2026 17:00 | 46 | 29.245 |
| 07/22/2026 17:00 | 19 | 29.245 |
| 07/22/2026 17:00 | 565 | 29.25 |
| 07/22/2026 16:59 | 536 | 29.25 |
| 07/22/2026 16:59 | 5 | 29.25 |
| 07/22/2026 16:59 | 66 | 29.25 |
| 07/22/2026 16:59 | 270 | 29.25 |
| 07/22/2026 16:59 | 296 | 29.25 |
| 07/22/2026 16:59 | 666 | 29.25 |
| 07/22/2026 16:59 | 265 | 29.25 |
| 07/22/2026 16:59 | 35 | 29.25 |
| 07/22/2026 16:59 | 748 | 29.245 |
| 07/22/2026 16:59 | 649 | 29.245 |
| 07/22/2026 16:59 | 587 | 29.245 |
| 07/22/2026 16:58 | 40 | 29.24 |
| 07/22/2026 16:58 | 44 | 29.24 |
| 07/22/2026 16:58 | 1145 | 29.24 |
| 07/22/2026 16:58 | 675 | 29.24 |
| 07/22/2026 16:58 | 669 | 29.245 |
| 07/22/2026 16:58 | 6 | 29.245 |
| 07/22/2026 16:58 | 525 | 29.245 |
| 07/22/2026 16:58 | 423 | 29.24 |
| 07/22/2026 16:58 | 200 | 29.24 |
| 07/22/2026 16:58 | 231 | 29.245 |
| 07/22/2026 16:58 | 31 | 29.245 |
| 07/22/2026 16:58 | 250 | 29.245 |
| 07/22/2026 16:58 | 562 | 29.245 |
| 07/22/2026 16:57 | 672 | 29.24 |
| 07/22/2026 16:57 | 1328 | 29.24 |
| 07/22/2026 16:57 | 335 | 29.25 |
| 07/22/2026 16:57 | 366 | 29.25 |
| 07/22/2026 16:57 | 744 | 29.25 |
| 07/22/2026 16:57 | 1151 | 29.25 |
| 07/22/2026 16:57 | 85 | 29.25 |
| 07/22/2026 16:57 | 438 | 29.25 |
| 07/22/2026 16:57 | 800 | 29.245 |
| 07/22/2026 16:57 | 55 | 29.24 |
| 07/22/2026 16:57 | 100 | 29.24 |
| 07/22/2026 16:57 | 433 | 29.24 |
| 07/22/2026 16:56 | 51 | 29.25 |
| 07/22/2026 16:55 | 526 | 29.25 |
| 07/22/2026 16:55 | 606 | 29.25 |
| 07/22/2026 16:55 | 369 | 29.25 |
| 07/22/2026 16:55 | 51 | 29.255 |
| 07/22/2026 16:55 | 400 | 29.255 |
| 07/22/2026 16:55 | 244 | 29.26 |
| 07/22/2026 16:55 | 216 | 29.26 |
| 07/22/2026 16:55 | 275 | 29.26 |
| 07/22/2026 16:55 | 168 | 29.26 |
| 07/22/2026 16:55 | 508 | 29.26 |
| 07/22/2026 16:55 | 861 | 29.26 |
| 07/22/2026 16:55 | 12 | 29.26 |
| 07/22/2026 16:55 | 296 | 29.26 |
| 07/22/2026 16:55 | 448 | 29.26 |
| 07/22/2026 16:55 | 444 | 29.26 |
| 07/22/2026 16:55 | 376 | 29.265 |
| 07/22/2026 16:54 | 31 | 29.27 |
| 07/22/2026 16:54 | 68 | 29.27 |
| 07/22/2026 16:54 | 744 | 29.27 |
| 07/22/2026 16:54 | 78 | 29.27 |
| 07/22/2026 16:54 | 743 | 29.27 |
| 07/22/2026 16:54 | 256 | 29.265 |
| 07/22/2026 16:54 | 744 | 29.265 |
| 07/22/2026 16:54 | 894 | 29.265 |
| 07/22/2026 16:54 | 344 | 29.265 |
| 07/22/2026 16:54 | 250 | 29.26 |
| 07/22/2026 16:54 | 225 | 29.26 |
| 07/22/2026 16:54 | 410 | 29.265 |
| 07/22/2026 16:54 | 548 | 29.265 |
| 07/22/2026 16:54 | 744 | 29.265 |
| 07/22/2026 16:54 | 322 | 29.265 |
| 07/22/2026 16:53 | 344 | 29.265 |
| 07/22/2026 16:53 | 1100 | 29.265 |
| 07/22/2026 16:53 | 61 | 29.265 |
| 07/22/2026 16:53 | 683 | 29.265 |
| 07/22/2026 16:53 | 334 | 29.265 |
| 07/22/2026 16:53 | 35 | 29.265 |
| 07/22/2026 16:53 | 280 | 29.26 |
| 07/22/2026 16:53 | 168 | 29.26 |
| 07/22/2026 16:53 | 10 | 29.26 |
| 07/22/2026 16:53 | 242 | 29.26 |
| 07/22/2026 16:53 | 510 | 29.26 |
| 07/22/2026 16:53 | 225 | 29.26 |
| 07/22/2026 16:53 | 276 | 29.26 |
| 07/22/2026 16:53 | 744 | 29.26 |
| 07/22/2026 16:53 | 346 | 29.26 |
| 07/22/2026 16:53 | 380 | 29.26 |
| 07/22/2026 16:53 | 104 | 29.255 |
| 07/22/2026 16:53 | 71 | 29.255 |
| 07/22/2026 16:53 | 150 | 29.255 |
| 07/22/2026 16:52 | 134 | 29.25 |
| 07/22/2026 16:52 | 13 | 29.25 |
| 07/22/2026 16:52 | 85 | 29.255 |
| 07/22/2026 16:52 | 227 | 29.255 |
| 07/22/2026 16:52 | 618 | 29.26 |
| 07/22/2026 16:52 | 403 | 29.26 |
| 07/22/2026 16:52 | 357 | 29.265 |
| 07/22/2026 16:52 | 33 | 29.265 |
| 07/22/2026 16:51 | 54 | 29.26 |
| 07/22/2026 16:51 | 308 | 29.25 |
| 07/22/2026 16:51 | 258 | 29.26 |
| 07/22/2026 16:51 | 522 | 29.26 |
| 07/22/2026 16:51 | 300 | 29.255 |
| 07/22/2026 16:51 | 36 | 29.25 |
| 07/22/2026 16:51 | 150 | 29.255 |
| 07/22/2026 16:51 | 300 | 29.25 |
| 07/22/2026 16:51 | 544 | 29.26 |
| 07/22/2026 16:51 | 324 | 29.26 |
| 07/22/2026 16:50 | 246 | 29.26 |
| 07/22/2026 16:50 | 116 | 29.26 |
| 07/22/2026 16:50 | 17 | 29.26 |
| 07/22/2026 16:50 | 279 | 29.26 |
| 07/22/2026 16:50 | 14 | 29.26 |
| 07/22/2026 16:50 | 60 | 29.26 |
| 07/22/2026 16:50 | 344 | 29.27 |
| 07/22/2026 16:50 | 744 | 29.27 |
| 07/22/2026 16:50 | 85 | 29.27 |
| 07/22/2026 16:50 | 436 | 29.27 |
| 07/22/2026 16:50 | 186 | 29.265 |
| 07/22/2026 16:50 | 93 | 29.265 |
| 07/22/2026 16:50 | 19 | 29.27 |
| 07/22/2026 16:50 | 283 | 29.27 |
| 07/22/2026 16:50 | 347 | 29.27 |
| 07/22/2026 16:50 | 521 | 29.27 |
| 07/22/2026 16:50 | 744 | 29.27 |
| 07/22/2026 16:50 | 1059 | 29.2675 |
| 07/22/2026 16:50 | 424 | 29.27 |
| 07/22/2026 16:49 | 561 | 29.27 |
| 07/22/2026 16:49 | 445 | 29.27 |
| 07/22/2026 16:49 | 744 | 29.27 |
| 07/22/2026 16:49 | 67 | 29.27 |
| 07/22/2026 16:49 | 100 | 29.27 |
| 07/22/2026 16:49 | 25 | 29.265 |
| 07/22/2026 16:49 | 482 | 29.27 |
| 07/22/2026 16:49 | 519 | 29.27 |
| 07/22/2026 16:48 | 178 | 29.275 |
| 07/22/2026 16:48 | 138 | 29.28 |
| 07/22/2026 16:48 | 724 | 29.28 |
| 07/22/2026 16:48 | 47 | 29.28 |
| 07/22/2026 16:48 | 1145 | 29.285 |
| 07/22/2026 16:48 | 79 | 29.285 |
| 07/22/2026 16:48 | 55 | 29.285 |
| 07/22/2026 16:48 | 5 | 29.285 |
| 07/22/2026 16:48 | 246 | 29.29 |
| 07/22/2026 16:48 | 566 | 29.29 |
| 07/22/2026 16:48 | 107 | 29.29 |
| 07/22/2026 16:48 | 246 | 29.29 |
| 07/22/2026 16:48 | 554 | 29.29 |
| 07/22/2026 16:48 | 479 | 29.29 |
| 07/22/2026 16:48 | 672 | 29.29 |
| 07/22/2026 16:48 | 31 | 29.29 |
| 07/22/2026 16:47 | 70 | 29.29 |
| 07/22/2026 16:47 | 592 | 29.29 |
| 07/22/2026 16:47 | 100 | 29.29 |
| 07/22/2026 16:47 | 522 | 29.295 |
| 07/22/2026 16:47 | 213 | 29.295 |
| 07/22/2026 16:47 | 778 | 29.295 |
| 07/22/2026 16:47 | 349 | 29.295 |
| 07/22/2026 16:47 | 744 | 29.295 |
| 07/22/2026 16:47 | 522 | 29.295 |
| 07/22/2026 16:47 | 7 | 29.29 |
| 07/22/2026 16:47 | 600 | 29.29 |
| 07/22/2026 16:47 | 131 | 29.29 |
| 07/22/2026 16:47 | 763 | 29.29 |
| 07/22/2026 16:47 | 207 | 29.295 |
| 07/22/2026 16:47 | 335 | 29.295 |
| 07/22/2026 16:47 | 744 | 29.295 |
| 07/22/2026 16:47 | 522 | 29.295 |
| 07/22/2026 16:46 | 227 | 29.29 |
| 07/22/2026 16:46 | 366 | 29.29 |
| 07/22/2026 16:46 | 744 | 29.29 |
| 07/22/2026 16:46 | 198 | 29.285 |
| 07/22/2026 16:46 | 616 | 29.285 |
| 07/22/2026 16:46 | 240 | 29.285 |
| 07/22/2026 16:46 | 346 | 29.285 |
| 07/22/2026 16:46 | 398 | 29.285 |
| 07/22/2026 16:46 | 619 | 29.285 |
| 07/22/2026 16:46 | 50 | 29.285 |
| 07/22/2026 16:45 | 100 | 29.29 |
| 07/22/2026 16:45 | 316 | 29.29 |
| 07/22/2026 16:45 | 28 | 29.29 |
| 07/22/2026 16:45 | 208 | 29.29 |
| 07/22/2026 16:45 | 252 | 29.29 |
| 07/22/2026 16:45 | 91 | 29.29 |
| 07/22/2026 16:45 | 144 | 29.29 |
| 07/22/2026 16:45 | 310 | 29.29 |
| 07/22/2026 16:45 | 744 | 29.29 |
| 07/22/2026 16:45 | 815 | 29.29 |
| 07/22/2026 16:45 | 232 | 29.29 |
| 07/22/2026 16:45 | 250 | 29.29 |
| 07/22/2026 16:45 | 609 | 29.29 |
| 07/22/2026 16:45 | 157 | 29.29 |
| 07/22/2026 16:44 | 683 | 29.29 |
| 07/22/2026 16:44 | 168 | 29.29 |
| 07/22/2026 16:44 | 581 | 29.29 |
| 07/22/2026 16:44 | 744 | 29.29 |
| 07/22/2026 16:44 | 279 | 29.295 |
| 07/22/2026 16:44 | 1439 | 29.295 |
| 07/22/2026 16:44 | 665 | 29.295 |
| 07/22/2026 16:43 | 460 | 29.305 |
| 07/22/2026 16:43 | 334 | 29.305 |
| 07/22/2026 16:43 | 98 | 29.305 |
| 07/22/2026 16:43 | 35 | 29.305 |
| 07/22/2026 16:43 | 87 | 29.30 |
| 07/22/2026 16:43 | 225 | 29.2975 |
| 07/22/2026 16:43 | 23 | 29.30 |
| 07/22/2026 16:43 | 31 | 29.30 |
| 07/22/2026 16:42 | 400 | 29.305 |
| 07/22/2026 16:42 | 344 | 29.305 |
| 07/22/2026 16:42 | 279 | 29.305 |
| 07/22/2026 16:42 | 661 | 29.305 |
| 07/22/2026 16:42 | 533 | 29.305 |
| 07/22/2026 16:42 | 28 | 29.305 |
| 07/22/2026 16:42 | 31 | 29.305 |
| 07/22/2026 16:42 | 281 | 29.305 |
| 07/22/2026 16:42 | 168 | 29.305 |
| 07/22/2026 16:42 | 31 | 29.30 |
| 07/22/2026 16:42 | 526 | 29.30 |
| 07/22/2026 16:42 | 206 | 29.30 |
| 07/22/2026 16:42 | 400 | 29.295 |
| 07/22/2026 16:42 | 513 | 29.30 |
| 07/22/2026 16:42 | 445 | 29.30 |
| 07/22/2026 16:42 | 18 | 29.30 |
| 07/22/2026 16:42 | 444 | 29.30 |
| 07/22/2026 16:42 | 300 | 29.30 |
| 07/22/2026 16:41 | 90 | 29.30 |
| 07/22/2026 16:41 | 6 | 29.30 |
| 07/22/2026 16:41 | 4 | 29.30 |
| 07/22/2026 16:41 | 1145 | 29.30 |
| 07/22/2026 16:41 | 529 | 29.30 |
| 07/22/2026 16:41 | 326 | 29.295 |
| 07/22/2026 16:40 | 585 | 29.29 |
| 07/22/2026 16:40 | 25 | 29.29 |
| 07/22/2026 16:40 | 32 | 29.29 |
| 07/22/2026 16:39 | 19 | 29.275 |
| 07/22/2026 16:39 | 521 | 29.28 |
| 07/22/2026 16:38 | 20 | 29.285 |
| 07/22/2026 16:38 | 151 | 29.285 |
| 07/22/2026 16:38 | 14 | 29.28 |
| 07/22/2026 16:38 | 191 | 29.275 |
| 07/22/2026 16:38 | 15 | 29.28 |
| 07/22/2026 16:38 | 692 | 29.28 |
| 07/22/2026 16:38 | 1670 | 29.28 |
| 07/22/2026 16:38 | 142 | 29.28 |
| 07/22/2026 16:38 | 224 | 29.28 |
| 07/22/2026 16:38 | 132 | 29.28 |
| 07/22/2026 16:38 | 744 | 29.28 |
| 07/22/2026 16:38 | 402 | 29.28 |
| 07/22/2026 16:38 | 483 | 29.285 |
| 07/22/2026 16:38 | 4 | 29.285 |
| 07/22/2026 16:38 | 692 | 29.285 |
| 07/22/2026 16:38 | 234 | 29.285 |
| 07/22/2026 16:38 | 744 | 29.285 |
| 07/22/2026 16:38 | 507 | 29.285 |
| 07/22/2026 16:38 | 1189 | 29.28 |
| 07/22/2026 16:37 | 12 | 29.275 |
| 07/22/2026 16:37 | 344 | 29.27 |
| 07/22/2026 16:36 | 400 | 29.265 |
| 07/22/2026 16:36 | 544 | 29.265 |
| 07/22/2026 16:36 | 159 | 29.27 |
| 07/22/2026 16:36 | 47 | 29.27 |
| 07/22/2026 16:36 | 300 | 29.275 |
| 07/22/2026 16:36 | 9 | 29.27 |
| 07/22/2026 16:36 | 400 | 29.27 |
| 07/22/2026 16:36 | 96 | 29.275 |
| 07/22/2026 16:35 | 421 | 29.28 |
| 07/22/2026 16:35 | 2 | 29.285 |
| 07/22/2026 16:35 | 240 | 29.285 |
| 07/22/2026 16:35 | 176 | 29.285 |
| 07/22/2026 16:35 | 348 | 29.285 |
| 07/22/2026 16:35 | 15 | 29.285 |
| 07/22/2026 16:35 | 400 | 29.285 |
| 07/22/2026 16:35 | 176 | 29.29 |
| 07/22/2026 16:35 | 744 | 29.29 |
| 07/22/2026 16:35 | 497 | 29.29 |
| 07/22/2026 16:35 | 344 | 29.29 |
| 07/22/2026 16:35 | 25 | 29.29 |
| 07/22/2026 16:35 | 367 | 29.29 |
| 07/22/2026 16:35 | 345 | 29.29 |
| 07/22/2026 16:35 | 29 | 29.29 |
| 07/22/2026 16:34 | 347 | 29.285 |
| 07/22/2026 16:34 | 314 | 29.285 |
| 07/22/2026 16:33 | 58 | 29.28 |
| 07/22/2026 16:33 | 56 | 29.28 |
| 07/22/2026 16:33 | 512 | 29.28 |
| 07/22/2026 16:33 | 127 | 29.285 |
| 07/22/2026 16:33 | 325 | 29.285 |
| 07/22/2026 16:33 | 228 | 29.285 |
| 07/22/2026 16:33 | 1 | 29.285 |
| 07/22/2026 16:33 | 345 | 29.285 |
| 07/22/2026 16:33 | 50 | 29.285 |
| 07/22/2026 16:33 | 1 | 29.28 |
| 07/22/2026 16:33 | 744 | 29.2775 |
| 07/22/2026 16:33 | 325 | 29.275 |
| 07/22/2026 16:33 | 370 | 29.275 |
| 07/22/2026 16:33 | 1 | 29.275 |
| 07/22/2026 16:33 | 112 | 29.275 |
| 07/22/2026 16:33 | 448 | 29.275 |
| 07/22/2026 16:32 | 145 | 29.28 |
| 07/22/2026 16:32 | 3 | 29.285 |
| 07/22/2026 16:32 | 22 | 29.285 |
| 07/22/2026 16:32 | 423 | 29.285 |
| 07/22/2026 16:32 | 11 | 29.285 |
| 07/22/2026 16:32 | 744 | 29.2925 |
| 07/22/2026 16:32 | 674 | 29.29 |
| 07/22/2026 16:32 | 279 | 29.29 |
| 07/22/2026 16:32 | 363 | 29.29 |
| 07/22/2026 16:32 | 305 | 29.29 |
| 07/22/2026 16:32 | 1380 | 29.29 |
| 07/22/2026 16:32 | 1400 | 29.29 |
| 07/22/2026 16:32 | 132 | 29.29 |
| 07/22/2026 16:32 | 377 | 29.29 |
| 07/22/2026 16:32 | 51 | 29.29 |
| 07/22/2026 16:32 | 26 | 29.29 |
| 07/22/2026 16:32 | 149 | 29.29 |
| 07/22/2026 16:32 | 1027 | 29.29 |
| 07/22/2026 16:32 | 751 | 29.295 |
| 07/22/2026 16:31 | 250 | 29.295 |
| 07/22/2026 16:31 | 329 | 29.30 |
| 07/22/2026 16:31 | 423 | 29.30 |
| 07/22/2026 16:31 | 50 | 29.30 |
| 07/22/2026 16:31 | 40 | 29.295 |
| 07/22/2026 16:31 | 415 | 29.295 |
| 07/22/2026 16:31 | 494 | 29.295 |
| 07/22/2026 16:31 | 329 | 29.295 |
| 07/22/2026 16:31 | 334 | 29.295 |
| 07/22/2026 16:31 | 44 | 29.295 |
| 07/22/2026 16:31 | 345 | 29.295 |
| 07/22/2026 16:31 | 744 | 29.295 |
| 07/22/2026 16:31 | 349 | 29.295 |
| 07/22/2026 16:31 | 744 | 29.295 |
| 07/22/2026 16:31 | 349 | 29.295 |
| 07/22/2026 16:31 | 744 | 29.295 |
| 07/22/2026 16:31 | 348 | 29.295 |
| 07/22/2026 16:31 | 36 | 29.295 |
| 07/22/2026 16:31 | 250 | 29.29 |
| 07/22/2026 16:31 | 815 | 29.285 |
| 07/22/2026 16:31 | 342 | 29.285 |
| 07/22/2026 16:31 | 12 | 29.285 |
| 07/22/2026 16:31 | 21 | 29.285 |
| 07/22/2026 16:31 | 444 | 29.285 |
| 07/22/2026 16:31 | 300 | 29.285 |
| 07/22/2026 16:30 | 157 | 29.28 |
| 07/22/2026 16:30 | 132 | 29.28 |
| 07/22/2026 16:30 | 209 | 29.28 |
| 07/22/2026 16:30 | 62 | 29.28 |
| 07/22/2026 16:30 | 168 | 29.285 |
| 07/22/2026 16:30 | 744 | 29.285 |
| 07/22/2026 16:30 | 26 | 29.28 |
| 07/22/2026 16:30 | 343 | 29.28 |
| 07/22/2026 16:30 | 23 | 29.275 |
| 07/22/2026 16:30 | 229 | 29.275 |
| 07/22/2026 16:30 | 34 | 29.275 |
| 07/22/2026 16:30 | 587 | 29.275 |
| 07/22/2026 16:30 | 25 | 29.285 |
| 07/22/2026 16:30 | 454 | 29.285 |
| 07/22/2026 16:30 | 635 | 29.285 |
| 07/22/2026 16:30 | 26 | 29.285 |
| 07/22/2026 16:30 | 1240 | 29.285 |
| 07/22/2026 16:30 | 143 | 29.285 |
| 07/22/2026 16:30 | 7 | 29.285 |
| 07/22/2026 16:30 | 62 | 29.285 |
| 07/22/2026 16:30 | 19 | 29.28 |
| 07/22/2026 16:29 | 11 | 29.28 |
| 07/22/2026 16:29 | 174 | 29.28 |
| 07/22/2026 16:29 | 2 | 29.28 |
| 07/22/2026 16:29 | 520 | 29.28 |
| 07/22/2026 16:29 | 20 | 29.28 |
| 07/22/2026 16:29 | 31 | 29.28 |
| 07/22/2026 16:28 | 43 | 29.275 |
| 07/22/2026 16:28 | 248 | 29.275 |
| 07/22/2026 16:28 | 923 | 29.275 |
| 07/22/2026 16:28 | 578 | 29.275 |
| 07/22/2026 16:28 | 23 | 29.275 |
| 07/22/2026 16:28 | 217 | 29.275 |
| 07/22/2026 16:28 | 966 | 29.275 |
| 07/22/2026 16:28 | 24 | 29.275 |
| 07/22/2026 16:28 | 200 | 29.275 |
| 07/22/2026 16:28 | 744 | 29.275 |
| 07/22/2026 16:28 | 279 | 29.275 |
| 07/22/2026 16:28 | 73 | 29.275 |
| 07/22/2026 16:28 | 33 | 29.27 |
| 07/22/2026 16:28 | 594 | 29.27 |
| 07/22/2026 16:28 | 106 | 29.27 |
| 07/22/2026 16:28 | 97 | 29.27 |
| 07/22/2026 16:28 | 140 | 29.27 |
| 07/22/2026 16:28 | 63 | 29.27 |
| 07/22/2026 16:28 | 9 | 29.265 |
| 07/22/2026 16:28 | 65 | 29.265 |
| 07/22/2026 16:28 | 60 | 29.265 |
| 07/22/2026 16:28 | 35 | 29.265 |
| 07/22/2026 16:28 | 57 | 29.265 |
| 07/22/2026 16:27 | 57 | 29.265 |
| 07/22/2026 16:27 | 279 | 29.265 |
| 07/22/2026 16:27 | 115 | 29.265 |
| 07/22/2026 16:27 | 176 | 29.265 |
| 07/22/2026 16:27 | 134 | 29.265 |
| 07/22/2026 16:27 | 210 | 29.265 |
| 07/22/2026 16:27 | 1442 | 29.26 |
| 07/22/2026 16:27 | 427 | 29.26 |
| 07/22/2026 16:27 | 525 | 29.26 |
| 07/22/2026 16:27 | 220 | 29.26 |
| 07/22/2026 16:27 | 744 | 29.26 |
| 07/22/2026 16:27 | 873 | 29.26 |
| 07/22/2026 16:27 | 51 | 29.26 |
| 07/22/2026 16:27 | 251 | 29.265 |
| 07/22/2026 16:27 | 93 | 29.265 |
| 07/22/2026 16:27 | 59 | 29.265 |
| 07/22/2026 16:27 | 213 | 29.265 |
| 07/22/2026 16:27 | 28 | 29.265 |
| 07/22/2026 16:26 | 279 | 29.26 |
| 07/22/2026 16:26 | 318 | 29.26 |
| 07/22/2026 16:26 | 744 | 29.26 |
| 07/22/2026 16:26 | 250 | 29.26 |
| 07/22/2026 16:26 | 677 | 29.26 |
| 07/22/2026 16:26 | 391 | 29.26 |
| 07/22/2026 16:26 | 163 | 29.26 |
| 07/22/2026 16:26 | 32 | 29.26 |
| 07/22/2026 16:26 | 167 | 29.26 |
| 07/22/2026 16:26 | 551 | 29.26 |
| 07/22/2026 16:25 | 261 | 29.26 |
| 07/22/2026 16:25 | 49 | 29.26 |
| 07/22/2026 16:25 | 35 | 29.255 |
| 07/22/2026 16:25 | 367 | 29.26 |
| 07/22/2026 16:25 | 189 | 29.26 |
| 07/22/2026 16:25 | 531 | 29.26 |
| 07/22/2026 16:25 | 328 | 29.26 |
| 07/22/2026 16:25 | 34 | 29.26 |
| 07/22/2026 16:25 | 57 | 29.255 |
| 07/22/2026 16:25 | 10 | 29.255 |
| 07/22/2026 16:25 | 10 | 29.255 |
| 07/22/2026 16:25 | 734 | 29.255 |
| 07/22/2026 16:25 | 10 | 29.255 |
| 07/22/2026 16:25 | 10 | 29.255 |
| 07/22/2026 16:25 | 1 | 29.255 |
| 07/22/2026 16:25 | 274 | 29.255 |
| 07/22/2026 16:25 | 257 | 29.255 |
| 07/22/2026 16:24 | 53 | 29.25 |
| 07/22/2026 16:24 | 301 | 29.25 |
| 07/22/2026 16:24 | 573 | 29.25 |
| 07/22/2026 16:24 | 1175 | 29.25 |
| 07/22/2026 16:24 | 178 | 29.255 |
| 07/22/2026 16:24 | 745 | 29.255 |
| 07/22/2026 16:24 | 359 | 29.255 |
| 07/22/2026 16:24 | 487 | 29.25 |
| 07/22/2026 16:24 | 497 | 29.25 |
| 07/22/2026 16:24 | 536 | 29.25 |
| 07/22/2026 16:24 | 347 | 29.25 |
| 07/22/2026 16:24 | 782 | 29.25 |
| 07/22/2026 16:24 | 227 | 29.25 |
| 07/22/2026 16:24 | 572 | 29.25 |
| 07/22/2026 16:24 | 671 | 29.25 |
| 07/22/2026 16:24 | 744 | 29.25 |
| 07/22/2026 16:24 | 538 | 29.255 |
| 07/22/2026 16:24 | 618 | 29.255 |
| 07/22/2026 16:24 | 744 | 29.255 |
| 07/22/2026 16:24 | 127 | 29.25 |
| 07/22/2026 16:24 | 61 | 29.25 |
| 07/22/2026 16:24 | 237 | 29.25 |
| 07/22/2026 16:24 | 250 | 29.245 |
| 07/22/2026 16:24 | 18 | 29.255 |
| 07/22/2026 16:24 | 279 | 29.255 |
| 07/22/2026 16:24 | 744 | 29.255 |
| 07/22/2026 16:24 | 345 | 29.255 |
| 07/22/2026 16:24 | 379 | 29.255 |
| 07/22/2026 16:24 | 536 | 29.255 |
| 07/22/2026 16:24 | 745 | 29.255 |
| 07/22/2026 16:24 | 572 | 29.255 |
| 07/22/2026 16:24 | 366 | 29.25 |
| 07/22/2026 16:24 | 782 | 29.25 |
| 07/22/2026 16:24 | 13 | 29.25 |
| 07/22/2026 16:24 | 561 | 29.25 |
| 07/22/2026 16:24 | 487 | 29.25 |
| 07/22/2026 16:24 | 744 | 29.25 |
| 07/22/2026 16:24 | 687 | 29.25 |
| 07/22/2026 16:24 | 180 | 29.255 |
| 07/22/2026 16:24 | 744 | 29.255 |
| 07/22/2026 16:24 | 323 | 29.255 |
| 07/22/2026 16:24 | 9 | 29.255 |
| 07/22/2026 16:24 | 228 | 29.25 |
| 07/22/2026 16:24 | 43 | 29.25 |
| 07/22/2026 16:24 | 10 | 29.25 |
| 07/22/2026 16:24 | 9 | 29.25 |
| 07/22/2026 16:24 | 200 | 29.25 |
| 07/22/2026 16:24 | 3456 | 29.25 |
| 07/22/2026 16:24 | 1812 | 29.25 |
| 07/22/2026 16:24 | 1812 | 29.25 |
| 07/22/2026 16:24 | 681 | 29.25 |
| 07/22/2026 16:24 | 1812 | 29.25 |
| 07/22/2026 16:24 | 1200 | 29.25 |
| 07/22/2026 16:24 | 227 | 29.25 |
| 07/22/2026 16:24 | 172 | 29.25 |
| 07/22/2026 16:24 | 267 | 29.245 |
| 07/22/2026 16:24 | 90 | 29.245 |
| 07/22/2026 16:23 | 46 | 29.245 |
| 07/22/2026 16:23 | 744 | 29.245 |
| 07/22/2026 16:23 | 537 | 29.245 |
| 07/22/2026 16:23 | 28 | 29.245 |
| 07/22/2026 16:23 | 2 | 29.245 |
| 07/22/2026 16:23 | 43 | 29.24 |
| 07/22/2026 16:23 | 114 | 29.24 |
| 07/22/2026 16:23 | 570 | 29.24 |
| 07/22/2026 16:23 | 10 | 29.24 |
| 07/22/2026 16:23 | 10 | 29.24 |
| 07/22/2026 16:23 | 10 | 29.24 |
| 07/22/2026 16:23 | 10 | 29.24 |
| 07/22/2026 16:23 | 1 | 29.24 |
| 07/22/2026 16:23 | 212 | 29.245 |
| 07/22/2026 16:23 | 145 | 29.25 |
| 07/22/2026 16:23 | 625 | 29.25 |
| 07/22/2026 16:23 | 366 | 29.245 |
| 07/22/2026 16:23 | 744 | 29.245 |
| 07/22/2026 16:23 | 171 | 29.24 |
| 07/22/2026 16:23 | 10 | 29.25 |
| 07/22/2026 16:23 | 744 | 29.25 |
| 07/22/2026 16:23 | 539 | 29.245 |
| 07/22/2026 16:23 | 292 | 29.245 |
| 07/22/2026 16:23 | 523 | 29.245 |
| 07/22/2026 16:23 | 221 | 29.245 |
| 07/22/2026 16:23 | 487 | 29.245 |
| 07/22/2026 16:23 | 279 | 29.245 |
| 07/22/2026 16:23 | 172 | 29.245 |
| 07/22/2026 16:23 | 397 | 29.245 |
| 07/22/2026 16:23 | 38 | 29.245 |
| 07/22/2026 16:23 | 240 | 29.245 |
| 07/22/2026 16:23 | 150 | 29.245 |
| 07/22/2026 16:23 | 481 | 29.245 |
| 07/22/2026 16:23 | 569 | 29.24 |
| 07/22/2026 16:23 | 338 | 29.245 |
| 07/22/2026 16:23 | 228 | 29.245 |
| 07/22/2026 16:23 | 435 | 29.245 |
| 07/22/2026 16:23 | 165 | 29.24 |
| 07/22/2026 16:23 | 579 | 29.24 |
| 07/22/2026 16:23 | 81 | 29.245 |
| 07/22/2026 16:23 | 28 | 29.24 |
| 07/22/2026 16:23 | 28 | 29.24 |
| 07/22/2026 16:23 | 400 | 29.235 |
| 07/22/2026 16:23 | 57 | 29.235 |
| 07/22/2026 16:23 | 353 | 29.235 |
| 07/22/2026 16:23 | 744 | 29.235 |
| 07/22/2026 16:23 | 35 | 29.235 |
| 07/22/2026 16:23 | 1141 | 29.23 |
| 07/22/2026 16:23 | 65 | 29.23 |
| 07/22/2026 16:23 | 22 | 29.23 |
| 07/22/2026 16:23 | 133 | 29.23 |
| 07/22/2026 16:23 | 301 | 29.23 |
| 07/22/2026 16:22 | 634 | 29.23 |
| 07/22/2026 16:22 | 592 | 29.23 |
| 07/22/2026 16:22 | 24 | 29.23 |
| 07/22/2026 16:21 | 744 | 29.235 |
| 07/22/2026 16:21 | 323 | 29.235 |
| 07/22/2026 16:21 | 344 | 29.235 |
| 07/22/2026 16:21 | 554 | 29.235 |
| 07/22/2026 16:21 | 45 | 29.235 |
| 07/22/2026 16:21 | 63 | 29.235 |
| 07/22/2026 16:21 | 744 | 29.235 |
| 07/22/2026 16:21 | 555 | 29.23 |
| 07/22/2026 16:21 | 542 | 29.23 |
| 07/22/2026 16:21 | 352 | 29.23 |
| 07/22/2026 16:21 | 414 | 29.23 |
| 07/22/2026 16:21 | 223 | 29.23 |
| 07/22/2026 16:21 | 344 | 29.23 |
| 07/22/2026 16:21 | 100 | 29.225 |
| 07/22/2026 16:21 | 210 | 29.23 |
| 07/22/2026 16:20 | 63 | 29.22 |
| 07/22/2026 16:20 | 681 | 29.22 |
| 07/22/2026 16:20 | 168 | 29.22 |
| 07/22/2026 16:20 | 218 | 29.22 |
| 07/22/2026 16:20 | 15 | 29.22 |
| 07/22/2026 16:20 | 536 | 29.22 |
| 07/22/2026 16:20 | 532 | 29.22 |
| 07/22/2026 16:20 | 800 | 29.22 |
| 07/22/2026 16:20 | 367 | 29.22 |
| 07/22/2026 16:20 | 155 | 29.22 |
| 07/22/2026 16:20 | 334 | 29.22 |
| 07/22/2026 16:20 | 552 | 29.22 |
| 07/22/2026 16:20 | 13 | 29.22 |
| 07/22/2026 16:20 | 470 | 29.225 |
| 07/22/2026 16:20 | 259 | 29.225 |
| 07/22/2026 16:20 | 104 | 29.225 |
| 07/22/2026 16:20 | 236 | 29.225 |
| 07/22/2026 16:20 | 34 | 29.225 |
| 07/22/2026 16:20 | 256 | 29.225 |
| 07/22/2026 16:20 | 44 | 29.22 |
| 07/22/2026 16:20 | 300 | 29.22 |
| 07/22/2026 16:20 | 200 | 29.22 |
| 07/22/2026 16:20 | 200 | 29.22 |
| 07/22/2026 16:20 | 782 | 29.22 |
| 07/22/2026 16:20 | 32 | 29.22 |
| 07/22/2026 16:20 | 712 | 29.22 |
| 07/22/2026 16:20 | 125 | 29.225 |
| 07/22/2026 16:20 | 50 | 29.225 |
| 07/22/2026 16:20 | 92 | 29.22 |
| 07/22/2026 16:20 | 1297 | 29.215 |
| 07/22/2026 16:19 | 604 | 29.22 |
| 07/22/2026 16:19 | 558 | 29.22 |
| 07/22/2026 16:19 | 337 | 29.22 |
| 07/22/2026 16:19 | 500 | 29.22 |
| 07/22/2026 16:18 | 48 | 29.225 |
| 07/22/2026 16:18 | 54 | 29.225 |
| 07/22/2026 16:18 | 744 | 29.225 |
| 07/22/2026 16:18 | 402 | 29.225 |
| 07/22/2026 16:18 | 400 | 29.225 |
| 07/22/2026 16:18 | 365 | 29.22 |
| 07/22/2026 16:18 | 829 | 29.22 |
| 07/22/2026 16:18 | 31 | 29.22 |
| 07/22/2026 16:18 | 200 | 29.22 |
| 07/22/2026 16:18 | 400 | 29.215 |
| 07/22/2026 16:18 | 100 | 29.215 |
| 07/22/2026 16:18 | 106 | 29.215 |
| 07/22/2026 16:18 | 744 | 29.21 |
| 07/22/2026 16:18 | 785 | 29.205 |
| 07/22/2026 16:18 | 822 | 29.20 |
| 07/22/2026 16:18 | 562 | 29.20 |
| 07/22/2026 16:18 | 168 | 29.20 |
| 07/22/2026 16:18 | 240 | 29.20 |
| 07/22/2026 16:18 | 744 | 29.20 |
| 07/22/2026 16:18 | 29 | 29.205 |
| 07/22/2026 16:18 | 168 | 29.205 |
| 07/22/2026 16:18 | 744 | 29.205 |
| 07/22/2026 16:18 | 279 | 29.205 |
| 07/22/2026 16:18 | 279 | 29.20 |
| 07/22/2026 16:18 | 562 | 29.20 |
| 07/22/2026 16:18 | 487 | 29.20 |
| 07/22/2026 16:18 | 534 | 29.20 |
| 07/22/2026 16:18 | 1000 | 29.20 |
| 07/22/2026 16:18 | 744 | 29.20 |
| 07/22/2026 16:18 | 204 | 29.20 |
| 07/22/2026 16:18 | 440 | 29.20 |
| 07/22/2026 16:18 | 271 | 29.20 |
| 07/22/2026 16:18 | 785 | 29.205 |
| 07/22/2026 16:18 | 487 | 29.205 |
| 07/22/2026 16:18 | 367 | 29.205 |
| 07/22/2026 16:18 | 744 | 29.205 |
| 07/22/2026 16:18 | 274 | 29.21 |
| 07/22/2026 16:18 | 753 | 29.205 |
| 07/22/2026 16:18 | 150 | 29.205 |
| 07/22/2026 16:18 | 506 | 29.205 |
| 07/22/2026 16:18 | 538 | 29.205 |
| 07/22/2026 16:18 | 1 | 29.205 |
| 07/22/2026 16:18 | 744 | 29.205 |
| 07/22/2026 16:18 | 178 | 29.205 |
| 07/22/2026 16:18 | 268 | 29.205 |
| 07/22/2026 16:18 | 420 | 29.205 |
| 07/22/2026 16:18 | 11 | 29.21 |
| 07/22/2026 16:18 | 352 | 29.21 |
| 07/22/2026 16:18 | 290 | 29.21 |
| 07/22/2026 16:18 | 533 | 29.21 |
| 07/22/2026 16:18 | 748 | 29.21 |
| 07/22/2026 16:18 | 744 | 29.21 |
| 07/22/2026 16:18 | 848 | 29.21 |
| 07/22/2026 16:18 | 876 | 29.215 |
| 07/22/2026 16:18 | 250 | 29.215 |
| 07/22/2026 16:18 | 610 | 29.215 |
| 07/22/2026 16:18 | 52 | 29.215 |
| 07/22/2026 16:18 | 1073 | 29.215 |
| 07/22/2026 16:18 | 17 | 29.215 |
| 07/22/2026 16:18 | 539 | 29.215 |
| 07/22/2026 16:18 | 44 | 29.22 |
| 07/22/2026 16:17 | 104 | 29.225 |
| 07/22/2026 16:17 | 265 | 29.225 |
| 07/22/2026 16:17 | 169 | 29.22 |
| 07/22/2026 16:17 | 1037 | 29.22 |
| 07/22/2026 16:17 | 277 | 29.22 |
| 07/22/2026 16:17 | 1332 | 29.22 |
| 07/22/2026 16:17 | 35 | 29.215 |
| 07/22/2026 16:17 | 301 | 29.215 |
| 07/22/2026 16:17 | 366 | 29.215 |
| 07/22/2026 16:17 | 1 | 29.22 |
| 07/22/2026 16:16 | 200 | 29.225 |
| 07/22/2026 16:16 | 60 | 29.225 |
| 07/22/2026 16:16 | 279 | 29.225 |
| 07/22/2026 16:16 | 34 | 29.225 |
| 07/22/2026 16:16 | 128 | 29.23 |
| 07/22/2026 16:16 | 544 | 29.23 |
| 07/22/2026 16:16 | 72 | 29.23 |
| 07/22/2026 16:16 | 528 | 29.22 |
| 07/22/2026 16:16 | 10 | 29.225 |
| 07/22/2026 16:16 | 744 | 29.225 |
| 07/22/2026 16:16 | 366 | 29.225 |
| 07/22/2026 16:16 | 325 | 29.23 |
| 07/22/2026 16:16 | 296 | 29.23 |
| 07/22/2026 16:16 | 524 | 29.23 |
| 07/22/2026 16:16 | 546 | 29.23 |
| 07/22/2026 16:15 | 138 | 29.23 |
| 07/22/2026 16:15 | 339 | 29.23 |
| 07/22/2026 16:15 | 20 | 29.235 |
| 07/22/2026 16:15 | 65 | 29.235 |
| 07/22/2026 16:14 | 406 | 29.235 |
| 07/22/2026 16:14 | 182 | 29.235 |
| 07/22/2026 16:14 | 184 | 29.24 |
| 07/22/2026 16:14 | 207 | 29.24 |
| 07/22/2026 16:14 | 190 | 29.24 |
| 07/22/2026 16:14 | 317 | 29.24 |
| 07/22/2026 16:14 | 75 | 29.24 |
| 07/22/2026 16:14 | 33 | 29.24 |
| 07/22/2026 16:14 | 672 | 29.24 |
| 07/22/2026 16:13 | 25 | 29.24 |
| 07/22/2026 16:13 | 391 | 29.235 |
| 07/22/2026 16:13 | 537 | 29.24 |
| 07/22/2026 16:13 | 60 | 29.24 |
| 07/22/2026 16:13 | 833 | 29.24 |
| 07/22/2026 16:13 | 399 | 29.24 |
| 07/22/2026 16:13 | 103 | 29.24 |
| 07/22/2026 16:12 | 60 | 29.235 |
| 07/22/2026 16:12 | 198 | 29.23 |
| 07/22/2026 16:12 | 12 | 29.225 |
| 07/22/2026 16:12 | 744 | 29.225 |
| 07/22/2026 16:12 | 569 | 29.225 |
| 07/22/2026 16:12 | 385 | 29.225 |
| 07/22/2026 16:12 | 279 | 29.23 |
| 07/22/2026 16:11 | 365 | 29.235 |
| 07/22/2026 16:11 | 1276 | 29.24 |
| 07/22/2026 16:11 | 765 | 29.24 |
| 07/22/2026 16:11 | 256 | 29.235 |
| 07/22/2026 16:11 | 720 | 29.235 |
| 07/22/2026 16:11 | 300 | 29.235 |
| 07/22/2026 16:11 | 744 | 29.235 |
| 07/22/2026 16:11 | 522 | 29.235 |
| 07/22/2026 16:11 | 18 | 29.24 |
| 07/22/2026 16:11 | 78 | 29.24 |
| 07/22/2026 16:11 | 85 | 29.24 |
| 07/22/2026 16:11 | 53 | 29.24 |
| 07/22/2026 16:11 | 17 | 29.24 |
| 07/22/2026 16:10 | 80 | 29.24 |
| 07/22/2026 16:10 | 400 | 29.245 |
| 07/22/2026 16:10 | 133 | 29.235 |
| 07/22/2026 16:10 | 317 | 29.235 |
| 07/22/2026 16:10 | 65 | 29.235 |
| 07/22/2026 16:10 | 33 | 29.235 |
| 07/22/2026 16:10 | 267 | 29.235 |
| 07/22/2026 16:10 | 26 | 29.235 |
| 07/22/2026 16:10 | 124 | 29.235 |
| 07/22/2026 16:10 | 50 | 29.235 |
| 07/22/2026 16:10 | 21 | 29.23 |
| 07/22/2026 16:10 | 744 | 29.23 |
| 07/22/2026 16:10 | 322 | 29.23 |
| 07/22/2026 16:10 | 453 | 29.23 |
| 07/22/2026 16:10 | 744 | 29.23 |
| 07/22/2026 16:09 | 345 | 29.23 |
| 07/22/2026 16:09 | 10 | 29.225 |
| 07/22/2026 16:09 | 301 | 29.225 |
| 07/22/2026 16:09 | 15 | 29.23 |
| 07/22/2026 16:09 | 744 | 29.23 |
| 07/22/2026 16:09 | 506 | 29.225 |
| 07/22/2026 16:09 | 576 | 29.225 |
| 07/22/2026 16:08 | 365 | 29.23 |
| 07/22/2026 16:08 | 61 | 29.23 |
| 07/22/2026 16:08 | 11 | 29.23 |
| 07/22/2026 16:08 | 352 | 29.23 |
| 07/22/2026 16:08 | 744 | 29.23 |
| 07/22/2026 16:08 | 621 | 29.23 |
| 07/22/2026 16:08 | 444 | 29.23 |
| 07/22/2026 16:08 | 1333 | 29.23 |
| 07/22/2026 16:08 | 349 | 29.235 |
| 07/22/2026 16:08 | 61 | 29.235 |
| 07/22/2026 16:08 | 56 | 29.235 |
| 07/22/2026 16:08 | 100 | 29.23 |
| 07/22/2026 16:08 | 100 | 29.23 |
| 07/22/2026 16:08 | 5 | 29.23 |
| 07/22/2026 16:07 | 4 | 29.235 |
| 07/22/2026 16:07 | 93 | 29.235 |
| 07/22/2026 16:07 | 831 | 29.23 |
| 07/22/2026 16:07 | 590 | 29.23 |
| 07/22/2026 16:07 | 377 | 29.23 |
| 07/22/2026 16:07 | 28 | 29.225 |
| 07/22/2026 16:07 | 532 | 29.23 |
| 07/22/2026 16:07 | 412 | 29.235 |
| 07/22/2026 16:07 | 31 | 29.235 |
| 07/22/2026 16:07 | 31 | 29.235 |
| 07/22/2026 16:07 | 50 | 29.235 |
| 07/22/2026 16:07 | 470 | 29.25 |
| 07/22/2026 16:06 | 100 | 29.25 |
| 07/22/2026 16:06 | 100 | 29.25 |
| 07/22/2026 16:06 | 17 | 29.25 |
| 07/22/2026 16:06 | 240 | 29.25 |
| 07/22/2026 16:06 | 250 | 29.25 |
| 07/22/2026 16:06 | 2 | 29.26 |
| 07/22/2026 16:06 | 493 | 29.26 |
| 07/22/2026 16:06 | 62 | 29.265 |
| 07/22/2026 16:06 | 3 | 29.265 |
| 07/22/2026 16:05 | 121 | 29.27 |
| 07/22/2026 16:05 | 47 | 29.27 |
| 07/22/2026 16:05 | 8 | 29.27 |
| 07/22/2026 16:05 | 333 | 29.27 |
| 07/22/2026 16:05 | 1091 | 29.275 |
| 07/22/2026 16:05 | 150 | 29.28 |
| 07/22/2026 16:05 | 744 | 29.28 |
| 07/22/2026 16:05 | 19 | 29.28 |
| 07/22/2026 16:05 | 721 | 29.28 |
| 07/22/2026 16:05 | 217 | 29.28 |
| 07/22/2026 16:05 | 649 | 29.28 |
| 07/22/2026 16:05 | 1 | 29.28 |
| 07/22/2026 16:05 | 94 | 29.28 |
| 07/22/2026 16:05 | 125 | 29.27 |
| 07/22/2026 16:05 | 55 | 29.27 |
| 07/22/2026 16:04 | 21 | 29.275 |
| 07/22/2026 16:04 | 497 | 29.28 |
| 07/22/2026 16:04 | 24 | 29.28 |
| 07/22/2026 16:04 | 1384 | 29.28 |
| 07/22/2026 16:04 | 12 | 29.275 |
| 07/22/2026 16:04 | 31 | 29.275 |
| 07/22/2026 16:03 | 175 | 29.275 |
| 07/22/2026 16:03 | 20 | 29.275 |
| 07/22/2026 16:03 | 468 | 29.275 |
| 07/22/2026 16:03 | 128 | 29.275 |
| 07/22/2026 16:03 | 279 | 29.275 |
| 07/22/2026 16:03 | 63 | 29.275 |
| 07/22/2026 16:03 | 34 | 29.275 |
| 07/22/2026 16:03 | 300 | 29.27 |
| 07/22/2026 16:03 | 458 | 29.26 |
| 07/22/2026 16:03 | 557 | 29.26 |
| 07/22/2026 16:03 | 484 | 29.26 |
| 07/22/2026 16:03 | 228 | 29.26 |
| 07/22/2026 16:03 | 3 | 29.26 |
| 07/22/2026 16:03 | 670 | 29.26 |
| 07/22/2026 16:02 | 143 | 29.26 |
| 07/22/2026 16:02 | 93 | 29.26 |
| 07/22/2026 16:02 | 23 | 29.26 |
| 07/22/2026 16:02 | 6 | 29.26 |
| 07/22/2026 16:02 | 377 | 29.26 |
| 07/22/2026 16:01 | 31 | 29.26 |
| 07/22/2026 16:01 | 352 | 29.26 |
| 07/22/2026 16:01 | 3 | 29.265 |
| 07/22/2026 16:01 | 442 | 29.265 |
| 07/22/2026 16:01 | 544 | 29.27 |
| 07/22/2026 16:01 | 122 | 29.27 |
| 07/22/2026 16:01 | 23 | 29.27 |
| 07/22/2026 16:01 | 227 | 29.27 |
| 07/22/2026 16:01 | 49 | 29.275 |
| 07/22/2026 16:00 | 2 | 29.275 |
| 07/22/2026 16:00 | 349 | 29.275 |
| 07/22/2026 16:00 | 392 | 29.275 |
| 07/22/2026 16:00 | 171 | 29.275 |
| 07/22/2026 16:00 | 438 | 29.275 |
| 07/22/2026 16:00 | 47 | 29.28 |
| 07/22/2026 16:00 | 337 | 29.28 |
| 07/22/2026 16:00 | 946 | 29.28 |
| 07/22/2026 16:00 | 337 | 29.28 |
| 07/22/2026 16:00 | 334 | 29.285 |
| 07/22/2026 16:00 | 528 | 29.285 |
| 07/22/2026 16:00 | 33 | 29.285 |
| 07/22/2026 16:00 | 711 | 29.285 |
| 07/22/2026 16:00 | 744 | 29.285 |
| 07/22/2026 16:00 | 25 | 29.275 |
| 07/22/2026 16:00 | 55 | 29.27 |
| 07/22/2026 16:00 | 1415 | 29.27 |
| 07/22/2026 16:00 | 570 | 29.27 |
| 07/22/2026 16:00 | 400 | 29.27 |
| 07/22/2026 16:00 | 819 | 29.2675 |
| 07/22/2026 16:00 | 150 | 29.27 |
| 07/22/2026 16:00 | 428 | 29.265 |
| 07/22/2026 16:00 | 62 | 29.265 |
| 07/22/2026 16:00 | 462 | 29.27 |
| 07/22/2026 16:00 | 193 | 29.27 |
| 07/22/2026 16:00 | 1000 | 29.27 |
| 07/22/2026 15:59 | 313 | 29.275 |
| 07/22/2026 15:59 | 337 | 29.275 |
| 07/22/2026 15:59 | 73 | 29.275 |
| 07/22/2026 15:59 | 100 | 29.275 |
| 07/22/2026 15:59 | 384 | 29.28 |
| 07/22/2026 15:59 | 70 | 29.28 |
| 07/22/2026 15:59 | 1330 | 29.28 |
| 07/22/2026 15:59 | 71 | 29.28 |
| 07/22/2026 15:59 | 246 | 29.28 |
| 07/22/2026 15:59 | 102 | 29.28 |
| 07/22/2026 15:59 | 390 | 29.28 |
| 07/22/2026 15:59 | 744 | 29.28 |
| 07/22/2026 15:58 | 908 | 29.28 |
| 07/22/2026 15:58 | 490 | 29.28 |
| 07/22/2026 15:58 | 300 | 29.275 |
| 07/22/2026 15:58 | 106 | 29.275 |
| 07/22/2026 15:58 | 734 | 29.275 |
| 07/22/2026 15:58 | 60 | 29.275 |
| 07/22/2026 15:58 | 189 | 29.28 |
| 07/22/2026 15:58 | 493 | 29.28 |
| 07/22/2026 15:58 | 56 | 29.28 |
| 07/22/2026 15:58 | 20 | 29.28 |
| 07/22/2026 15:58 | 36 | 29.28 |
| 07/22/2026 15:58 | 325 | 29.28 |
| 07/22/2026 15:58 | 165 | 29.28 |
| 07/22/2026 15:58 | 166 | 29.28 |
| 07/22/2026 15:58 | 744 | 29.28 |
| 07/22/2026 15:58 | 12 | 29.27 |
| 07/22/2026 15:58 | 744 | 29.27 |
| 07/22/2026 15:58 | 106 | 29.275 |
| 07/22/2026 15:58 | 350 | 29.275 |
| 07/22/2026 15:58 | 744 | 29.275 |
| 07/22/2026 15:58 | 64 | 29.27 |
| 07/22/2026 15:58 | 72 | 29.27 |
| 07/22/2026 15:58 | 244 | 29.27 |
| 07/22/2026 15:58 | 1351 | 29.27 |
| 07/22/2026 15:58 | 562 | 29.275 |
| 07/22/2026 15:57 | 25 | 29.28 |
| 07/22/2026 15:57 | 5 | 29.285 |
| 07/22/2026 15:57 | 23 | 29.285 |
| 07/22/2026 15:57 | 341 | 29.285 |
| 07/22/2026 15:57 | 40 | 29.285 |
| 07/22/2026 15:57 | 2 | 29.295 |
| 07/22/2026 15:57 | 449 | 29.295 |
| 07/22/2026 15:57 | 572 | 29.295 |
| 07/22/2026 15:57 | 744 | 29.30 |
| 07/22/2026 15:57 | 349 | 29.30 |
| 07/22/2026 15:57 | 5 | 29.30 |
| 07/22/2026 15:56 | 744 | 29.30 |
| 07/22/2026 15:56 | 28 | 29.305 |
| 07/22/2026 15:56 | 30 | 29.305 |
| 07/22/2026 15:56 | 63 | 29.305 |
| 07/22/2026 15:55 | 450 | 29.30 |
| 07/22/2026 15:55 | 294 | 29.30 |
| 07/22/2026 15:55 | 50 | 29.30 |
| 07/22/2026 15:55 | 343 | 29.295 |
| 07/22/2026 15:55 | 113 | 29.295 |
| 07/22/2026 15:55 | 631 | 29.295 |
| 07/22/2026 15:55 | 744 | 29.295 |
| 07/22/2026 15:55 | 547 | 29.295 |
| 07/22/2026 15:55 | 251 | 29.295 |
| 07/22/2026 15:55 | 525 | 29.295 |
| 07/22/2026 15:55 | 365 | 29.295 |
| 07/22/2026 15:54 | 712 | 29.295 |
| 07/22/2026 15:54 | 120 | 29.30 |
| 07/22/2026 15:54 | 168 | 29.30 |
| 07/22/2026 15:54 | 1000 | 29.30 |
| 07/22/2026 15:54 | 1 | 29.305 |
| 07/22/2026 15:54 | 209 | 29.31 |
| 07/22/2026 15:54 | 283 | 29.31 |
| 07/22/2026 15:54 | 341 | 29.31 |
| 07/22/2026 15:54 | 24 | 29.315 |
| 07/22/2026 15:54 | 44 | 29.315 |
| 07/22/2026 15:54 | 307 | 29.315 |
| 07/22/2026 15:54 | 139 | 29.315 |
| 07/22/2026 15:53 | 140 | 29.32 |
| 07/22/2026 15:53 | 24 | 29.315 |
| 07/22/2026 15:53 | 31 | 29.315 |
| 07/22/2026 15:53 | 300 | 29.315 |
| 07/22/2026 15:53 | 15 | 29.31 |
| 07/22/2026 15:53 | 4490 | 29.31 |
| 07/22/2026 15:53 | 1812 | 29.31 |
| 07/22/2026 15:53 | 447 | 29.31 |
| 07/22/2026 15:53 | 419 | 29.31 |
| 07/22/2026 15:53 | 150 | 29.305 |
| 07/22/2026 15:53 | 269 | 29.305 |
| 07/22/2026 15:52 | 10 | 29.31 |
| 07/22/2026 15:52 | 412 | 29.315 |
| 07/22/2026 15:52 | 721 | 29.315 |
| 07/22/2026 15:52 | 723 | 29.31 |
| 07/22/2026 15:52 | 51 | 29.31 |
| 07/22/2026 15:52 | 248 | 29.32 |
| 07/22/2026 15:52 | 96 | 29.32 |
| 07/22/2026 15:52 | 35 | 29.315 |
| 07/22/2026 15:52 | 25 | 29.315 |
| 07/22/2026 15:52 | 40 | 29.315 |
| 07/22/2026 15:52 | 289 | 29.315 |
| 07/22/2026 15:52 | 343 | 29.315 |
| 07/22/2026 15:52 | 344 | 29.315 |
| 07/22/2026 15:52 | 52 | 29.315 |
| 07/22/2026 15:52 | 140 | 29.315 |
| 07/22/2026 15:52 | 695 | 29.315 |
| 07/22/2026 15:52 | 29 | 29.315 |
| 07/22/2026 15:52 | 155 | 29.315 |
| 07/22/2026 15:52 | 158 | 29.315 |
| 07/22/2026 15:52 | 213 | 29.315 |
| 07/22/2026 15:52 | 744 | 29.315 |
| 07/22/2026 15:52 | 645 | 29.315 |
| 07/22/2026 15:52 | 194 | 29.315 |
| 07/22/2026 15:52 | 550 | 29.315 |
| 07/22/2026 15:52 | 130 | 29.305 |
| 07/22/2026 15:52 | 652 | 29.305 |
| 07/22/2026 15:52 | 498 | 29.305 |
| 07/22/2026 15:52 | 219 | 29.305 |
| 07/22/2026 15:52 | 219 | 29.305 |
| 07/22/2026 15:52 | 706 | 29.305 |
| 07/22/2026 15:52 | 275 | 29.305 |
| 07/22/2026 15:52 | 2093 | 29.31 |
| 07/22/2026 15:52 | 500 | 29.31 |
| 07/22/2026 15:52 | 200 | 29.31 |
| 07/22/2026 15:52 | 168 | 29.31 |
| 07/22/2026 15:52 | 279 | 29.31 |
| 07/22/2026 15:52 | 65 | 29.31 |
| 07/22/2026 15:52 | 1390 | 29.31 |
| 07/22/2026 15:52 | 3887 | 29.31 |
| 07/22/2026 15:52 | 850 | 29.31 |
| 07/22/2026 15:52 | 1316 | 29.31 |
| 07/22/2026 15:51 | 39 | 29.315 |
| 07/22/2026 15:51 | 512 | 29.315 |
| 07/22/2026 15:51 | 18 | 29.315 |
| 07/22/2026 15:51 | 1301 | 29.315 |
| 07/22/2026 15:51 | 366 | 29.315 |
| 07/22/2026 15:51 | 227 | 29.315 |
| 07/22/2026 15:51 | 645 | 29.315 |
| 07/22/2026 15:51 | 744 | 29.315 |
| 07/22/2026 15:51 | 262 | 29.31 |
| 07/22/2026 15:51 | 13 | 29.31 |
| 07/22/2026 15:51 | 24 | 29.305 |
| 07/22/2026 15:51 | 235 | 29.305 |
| 07/22/2026 15:50 | 521 | 29.31 |
| 07/22/2026 15:50 | 26 | 29.31 |
| 07/22/2026 15:50 | 26 | 29.305 |
| 07/22/2026 15:50 | 3 | 29.305 |
| 07/22/2026 15:50 | 36 | 29.30 |
| 07/22/2026 15:50 | 219 | 29.30 |
| 07/22/2026 15:50 | 744 | 29.30 |
| 07/22/2026 15:50 | 18 | 29.305 |
| 07/22/2026 15:50 | 64 | 29.305 |
| 07/22/2026 15:50 | 168 | 29.305 |
| 07/22/2026 15:50 | 154 | 29.305 |
| 07/22/2026 15:50 | 627 | 29.305 |
| 07/22/2026 15:50 | 15 | 29.31 |
| 07/22/2026 15:50 | 36 | 29.31 |
| 07/22/2026 15:50 | 3 | 29.305 |
| 07/22/2026 15:50 | 336 | 29.305 |
| 07/22/2026 15:50 | 744 | 29.305 |
| 07/22/2026 15:50 | 177 | 29.305 |
| 07/22/2026 15:50 | 110 | 29.305 |
| 07/22/2026 15:50 | 57 | 29.305 |
| 07/22/2026 15:50 | 225 | 29.3025 |
| 07/22/2026 15:49 | 327 | 29.30 |
| 07/22/2026 15:49 | 256 | 29.30 |
| 07/22/2026 15:49 | 744 | 29.30 |
| 07/22/2026 15:49 | 1000 | 29.30 |
| 07/22/2026 15:49 | 77 | 29.30 |
| 07/22/2026 15:49 | 667 | 29.30 |
| 07/22/2026 15:49 | 333 | 29.30 |
| 07/22/2026 15:49 | 1000 | 29.30 |
| 07/22/2026 15:49 | 12 | 29.30 |
| 07/22/2026 15:49 | 602 | 29.30 |
| 07/22/2026 15:49 | 211 | 29.30 |
| 07/22/2026 15:49 | 334 | 29.30 |
| 07/22/2026 15:49 | 200 | 29.30 |
| 07/22/2026 15:49 | 744 | 29.30 |
| 07/22/2026 15:49 | 341 | 29.30 |
| 07/22/2026 15:49 | 152 | 29.30 |
| 07/22/2026 15:49 | 200 | 29.30 |
| 07/22/2026 15:49 | 100 | 29.30 |
| 07/22/2026 15:49 | 268 | 29.305 |
| 07/22/2026 15:49 | 32 | 29.305 |
| 07/22/2026 15:49 | 167 | 29.30 |
| 07/22/2026 15:49 | 32 | 29.30 |
| 07/22/2026 15:49 | 400 | 29.305 |
| 07/22/2026 15:49 | 34 | 29.305 |
| 07/22/2026 15:48 | 16 | 29.305 |
| 07/22/2026 15:48 | 441 | 29.305 |
| 07/22/2026 15:48 | 744 | 29.305 |
| 07/22/2026 15:48 | 66 | 29.305 |
| 07/22/2026 15:48 | 1000 | 29.30 |
| 07/22/2026 15:48 | 29 | 29.295 |
| 07/22/2026 15:47 | 29 | 29.295 |
| 07/22/2026 15:47 | 435 | 29.28 |
| 07/22/2026 15:47 | 323 | 29.28 |
| 07/22/2026 15:47 | 744 | 29.28 |
| 07/22/2026 15:47 | 66 | 29.285 |
| 07/22/2026 15:47 | 34 | 29.28 |
| 07/22/2026 15:47 | 50 | 29.265 |
| 07/22/2026 15:47 | 80 | 29.27 |
| 07/22/2026 15:47 | 47 | 29.265 |
| 07/22/2026 15:47 | 203 | 29.265 |
| 07/22/2026 15:47 | 93 | 29.265 |
| 07/22/2026 15:47 | 127 | 29.265 |
| 07/22/2026 15:47 | 217 | 29.265 |
| 07/22/2026 15:47 | 226 | 29.265 |
| 07/22/2026 15:47 | 32 | 29.265 |
| 07/22/2026 15:47 | 400 | 29.265 |
| 07/22/2026 15:47 | 312 | 29.265 |
| 07/22/2026 15:47 | 138 | 29.27 |
| 07/22/2026 15:47 | 250 | 29.27 |
| 07/22/2026 15:47 | 1096 | 29.275 |
| 07/22/2026 15:47 | 68 | 29.275 |
| 07/22/2026 15:46 | 14 | 29.27 |
| 07/22/2026 15:46 | 358 | 29.27 |
| 07/22/2026 15:46 | 300 | 29.27 |
| 07/22/2026 15:46 | 288 | 29.27 |
| 07/22/2026 15:46 | 744 | 29.27 |
| 07/22/2026 15:46 | 168 | 29.27 |
| 07/22/2026 15:46 | 168 | 29.275 |
| 07/22/2026 15:46 | 483 | 29.275 |
| 07/22/2026 15:46 | 532 | 29.275 |
| 07/22/2026 15:46 | 808 | 29.27 |
| 07/22/2026 15:45 | 300 | 29.27 |
| 07/22/2026 15:45 | 540 | 29.28 |
| 07/22/2026 15:45 | 334 | 29.275 |
| 07/22/2026 15:45 | 52 | 29.275 |
| 07/22/2026 15:45 | 74 | 29.27 |
| 07/22/2026 15:45 | 637 | 29.26 |
| 07/22/2026 15:45 | 508 | 29.26 |
| 07/22/2026 15:45 | 142 | 29.265 |
| 07/22/2026 15:45 | 411 | 29.27 |
| 07/22/2026 15:45 | 56 | 29.27 |
| 07/22/2026 15:45 | 744 | 29.27 |
| 07/22/2026 15:45 | 256 | 29.265 |
| 07/22/2026 15:45 | 131 | 29.265 |
| 07/22/2026 15:45 | 96 | 29.265 |
| 07/22/2026 15:45 | 279 | 29.265 |
| 07/22/2026 15:45 | 14 | 29.265 |
| 07/22/2026 15:45 | 10 | 29.27 |
| 07/22/2026 15:45 | 173 | 29.27 |
| 07/22/2026 15:45 | 173 | 29.27 |
| 07/22/2026 15:45 | 401 | 29.27 |
| 07/22/2026 15:45 | 744 | 29.27 |
| 07/22/2026 15:45 | 422 | 29.27 |
| 07/22/2026 15:45 | 100 | 29.27 |
| 07/22/2026 15:45 | 73 | 29.27 |
| 07/22/2026 15:45 | 27 | 29.27 |
| 07/22/2026 15:45 | 100 | 29.27 |
| 07/22/2026 15:45 | 100 | 29.27 |
| 07/22/2026 15:45 | 100 | 29.265 |
| 07/22/2026 15:45 | 100 | 29.265 |
| 07/22/2026 15:45 | 100 | 29.265 |
| 07/22/2026 15:45 | 100 | 29.265 |
| 07/22/2026 15:45 | 100 | 29.265 |
| 07/22/2026 15:45 | 100 | 29.265 |
| 07/22/2026 15:45 | 24 | 29.26 |
| 07/22/2026 15:45 | 40 | 29.255 |
| 07/22/2026 15:45 | 226 | 29.255 |
| 07/22/2026 15:45 | 344 | 29.255 |
| 07/22/2026 15:44 | 191 | 29.25 |
| 07/22/2026 15:44 | 296 | 29.25 |
| 07/22/2026 15:44 | 19 | 29.25 |
| 07/22/2026 15:44 | 744 | 29.25 |
| 07/22/2026 15:44 | 33 | 29.25 |
| 07/22/2026 15:44 | 91 | 29.25 |
| 07/22/2026 15:44 | 31 | 29.25 |
| 07/22/2026 15:44 | 25 | 29.25 |
| 07/22/2026 15:44 | 744 | 29.25 |
| 07/22/2026 15:44 | 400 | 29.24 |
| 07/22/2026 15:44 | 744 | 29.245 |
| 07/22/2026 15:44 | 300 | 29.24 |
| 07/22/2026 15:44 | 160 | 29.235 |
| 07/22/2026 15:44 | 206 | 29.24 |
| 07/22/2026 15:44 | 744 | 29.24 |
| 07/22/2026 15:44 | 359 | 29.24 |
| 07/22/2026 15:44 | 12 | 29.24 |
| 07/22/2026 15:44 | 744 | 29.24 |
| 07/22/2026 15:44 | 611 | 29.24 |
| 07/22/2026 15:44 | 1 | 29.24 |
| 07/22/2026 15:44 | 24 | 29.235 |
| 07/22/2026 15:44 | 31 | 29.235 |
| 07/22/2026 15:44 | 118 | 29.24 |
| 07/22/2026 15:44 | 188 | 29.24 |
| 07/22/2026 15:44 | 62 | 29.24 |
| 07/22/2026 15:44 | 188 | 29.24 |
| 07/22/2026 15:44 | 188 | 29.235 |
| 07/22/2026 15:44 | 556 | 29.235 |
| 07/22/2026 15:44 | 556 | 29.24 |
| 07/22/2026 15:44 | 188 | 29.235 |
| 07/22/2026 15:44 | 556 | 29.235 |
| 07/22/2026 15:44 | 505 | 29.235 |
| 07/22/2026 15:44 | 202 | 29.24 |
| 07/22/2026 15:44 | 279 | 29.24 |
| 07/22/2026 15:44 | 89 | 29.24 |
| 07/22/2026 15:44 | 279 | 29.24 |
| 07/22/2026 15:44 | 188 | 29.24 |
| 07/22/2026 15:44 | 556 | 29.24 |
| 07/22/2026 15:44 | 279 | 29.24 |
| 07/22/2026 15:44 | 89 | 29.24 |
| 07/22/2026 15:44 | 279 | 29.24 |
| 07/22/2026 15:44 | 188 | 29.24 |
| 07/22/2026 15:44 | 556 | 29.24 |
| 07/22/2026 15:44 | 5 | 29.24 |
| 07/22/2026 15:44 | 30 | 29.24 |
| 07/22/2026 15:44 | 333 | 29.24 |
| 07/22/2026 15:44 | 188 | 29.24 |
| 07/22/2026 15:44 | 556 | 29.24 |
| 07/22/2026 15:44 | 325 | 29.235 |
| 07/22/2026 15:43 | 38 | 29.24 |
| 07/22/2026 15:43 | 225 | 29.24 |
| 07/22/2026 15:43 | 483 | 29.23 |
| 07/22/2026 15:42 | 285 | 29.235 |
| 07/22/2026 15:42 | 35 | 29.23 |
| 07/22/2026 15:42 | 433 | 29.23 |
| 07/22/2026 15:42 | 140 | 29.24 |
| 07/22/2026 15:42 | 371 | 29.24 |
| 07/22/2026 15:42 | 690 | 29.24 |
| 07/22/2026 15:42 | 163 | 29.225 |
| 07/22/2026 15:42 | 34 | 29.225 |
| 07/22/2026 15:42 | 40 | 29.22 |
| 07/22/2026 15:42 | 507 | 29.22 |
| 07/22/2026 15:42 | 432 | 29.22 |
| 07/22/2026 15:42 | 421 | 29.22 |
| 07/22/2026 15:42 | 744 | 29.22 |
| 07/22/2026 15:42 | 33 | 29.22 |
| 07/22/2026 15:42 | 194 | 29.22 |
| 07/22/2026 15:42 | 467 | 29.22 |
| 07/22/2026 15:42 | 324 | 29.215 |
| 07/22/2026 15:41 | 692 | 29.215 |
| 07/22/2026 15:41 | 744 | 29.215 |
| 07/22/2026 15:41 | 209 | 29.215 |
| 07/22/2026 15:41 | 437 | 29.215 |
| 07/22/2026 15:41 | 12 | 29.215 |
| 07/22/2026 15:41 | 27 | 29.215 |
| 07/22/2026 15:41 | 7 | 29.22 |
| 07/22/2026 15:41 | 392 | 29.225 |
| 07/22/2026 15:41 | 6 | 29.23 |
| 07/22/2026 15:41 | 994 | 29.235 |
| 07/22/2026 15:41 | 369 | 29.235 |
| 07/22/2026 15:41 | 26 | 29.235 |
| 07/22/2026 15:41 | 85 | 29.24 |
| 07/22/2026 15:40 | 16 | 29.24 |
| 07/22/2026 15:40 | 74 | 29.24 |
| 07/22/2026 15:40 | 34 | 29.24 |
| 07/22/2026 15:40 | 61 | 29.23 |
| 07/22/2026 15:40 | 744 | 29.23 |
| 07/22/2026 15:40 | 496 | 29.23 |
| 07/22/2026 15:40 | 744 | 29.23 |
| 07/22/2026 15:40 | 437 | 29.23 |
| 07/22/2026 15:40 | 621 | 29.23 |
| 07/22/2026 15:40 | 24 | 29.23 |
| 07/22/2026 15:40 | 275 | 29.23 |
| 07/22/2026 15:40 | 280 | 29.235 |
| 07/22/2026 15:39 | 21 | 29.235 |
| 07/22/2026 15:39 | 42 | 29.23 |
| 07/22/2026 15:39 | 85 | 29.23 |
| 07/22/2026 15:39 | 100 | 29.23 |
| 07/22/2026 15:39 | 25 | 29.23 |
| 07/22/2026 15:39 | 31 | 29.23 |
| 07/22/2026 15:39 | 31 | 29.235 |
| 07/22/2026 15:39 | 392 | 29.23 |
| 07/22/2026 15:39 | 5 | 29.225 |
| 07/22/2026 15:39 | 372 | 29.225 |
| 07/22/2026 15:38 | 186 | 29.235 |
| 07/22/2026 15:38 | 212 | 29.235 |
| 07/22/2026 15:38 | 453 | 29.23 |
| 07/22/2026 15:38 | 367 | 29.23 |
| 07/22/2026 15:38 | 16 | 29.235 |
| 07/22/2026 15:38 | 17 | 29.235 |
| 07/22/2026 15:38 | 344 | 29.235 |
| 07/22/2026 15:38 | 323 | 29.235 |
| 07/22/2026 15:38 | 504 | 29.235 |
| 07/22/2026 15:38 | 744 | 29.235 |
| 07/22/2026 15:38 | 17 | 29.235 |
| 07/22/2026 15:38 | 5 | 29.235 |
| 07/22/2026 15:38 | 36 | 29.235 |
| 07/22/2026 15:38 | 169 | 29.225 |
| 07/22/2026 15:38 | 744 | 29.225 |
| 07/22/2026 15:38 | 651 | 29.225 |
| 07/22/2026 15:38 | 247 | 29.225 |
| 07/22/2026 15:38 | 40 | 29.225 |
| 07/22/2026 15:38 | 25 | 29.23 |
| 07/22/2026 15:38 | 21 | 29.235 |
| 07/22/2026 15:38 | 37 | 29.235 |
| 07/22/2026 15:38 | 7 | 29.24 |
| 07/22/2026 15:38 | 263 | 29.24 |
| 07/22/2026 15:38 | 25 | 29.245 |
| 07/22/2026 15:38 | 208 | 29.245 |
| 07/22/2026 15:38 | 456 | 29.245 |
| 07/22/2026 15:38 | 744 | 29.245 |
| 07/22/2026 15:37 | 340 | 29.24 |
| 07/22/2026 15:37 | 524 | 29.255 |
| 07/22/2026 15:37 | 142 | 29.265 |
| 07/22/2026 15:37 | 267 | 29.265 |
| 07/22/2026 15:37 | 188 | 29.265 |
| 07/22/2026 15:37 | 161 | 29.265 |
| 07/22/2026 15:37 | 97 | 29.27 |
| 07/22/2026 15:37 | 10 | 29.275 |
| 07/22/2026 15:37 | 222 | 29.27 |
| 07/22/2026 15:36 | 3599 | 29.27 |
| 07/22/2026 15:36 | 323 | 29.27 |
| 07/22/2026 15:36 | 300 | 29.27 |
| 07/22/2026 15:36 | 34 | 29.27 |
| 07/22/2026 15:36 | 744 | 29.27 |
| 07/22/2026 15:36 | 403 | 29.27 |
| 07/22/2026 15:36 | 1350 | 29.27 |
| 07/22/2026 15:36 | 1423 | 29.27 |
| 07/22/2026 15:36 | 799 | 29.27 |
| 07/22/2026 15:36 | 744 | 29.27 |
| 07/22/2026 15:36 | 323 | 29.27 |
| 07/22/2026 15:36 | 323 | 29.27 |
| 07/22/2026 15:36 | 2 | 29.27 |
| 07/22/2026 15:36 | 36 | 29.27 |
| 07/22/2026 15:36 | 11 | 29.265 |
| 07/22/2026 15:36 | 332 | 29.265 |
| 07/22/2026 15:36 | 836 | 29.265 |
| 07/22/2026 15:36 | 300 | 29.265 |
| 07/22/2026 15:36 | 744 | 29.265 |
| 07/22/2026 15:36 | 681 | 29.265 |
| 07/22/2026 15:36 | 77 | 29.265 |
| 07/22/2026 15:36 | 24 | 29.265 |
| 07/22/2026 15:36 | 83 | 29.27 |
| 07/22/2026 15:36 | 125 | 29.27 |
| 07/22/2026 15:36 | 168 | 29.27 |
| 07/22/2026 15:36 | 385 | 29.275 |
| 07/22/2026 15:36 | 199 | 29.275 |
| 07/22/2026 15:36 | 36 | 29.275 |
| 07/22/2026 15:36 | 218 | 29.275 |
| 07/22/2026 15:36 | 62 | 29.275 |
| 07/22/2026 15:36 | 40 | 29.275 |
| 07/22/2026 15:36 | 422 | 29.275 |
| 07/22/2026 15:36 | 106 | 29.275 |
| 07/22/2026 15:35 | 50 | 29.285 |
| 07/22/2026 15:35 | 639 | 29.28 |
| 07/22/2026 15:35 | 105 | 29.28 |
| 07/22/2026 15:35 | 107 | 29.28 |
| 07/22/2026 15:35 | 1 | 29.275 |
| 07/22/2026 15:35 | 432 | 29.275 |
| 07/22/2026 15:35 | 312 | 29.275 |
| 07/22/2026 15:35 | 32 | 29.275 |
| 07/22/2026 15:35 | 262 | 29.265 |
| 07/22/2026 15:35 | 164 | 29.265 |
| 07/22/2026 15:35 | 744 | 29.26 |
| 07/22/2026 15:35 | 56 | 29.26 |
| 07/22/2026 15:35 | 342 | 29.26 |
| 07/22/2026 15:35 | 744 | 29.26 |
| 07/22/2026 15:35 | 316 | 29.26 |
| 07/22/2026 15:35 | 280 | 29.26 |
| 07/22/2026 15:35 | 142 | 29.26 |
| 07/22/2026 15:35 | 34 | 29.26 |
| 07/22/2026 15:35 | 543 | 29.265 |
| 07/22/2026 15:35 | 13 | 29.265 |
| 07/22/2026 15:35 | 512 | 29.27 |
| 07/22/2026 15:35 | 232 | 29.27 |
| 07/22/2026 15:35 | 11 | 29.27 |
| 07/22/2026 15:35 | 1308 | 29.27 |
| 07/22/2026 15:35 | 799 | 29.27 |
| 07/22/2026 15:35 | 54 | 29.27 |
| 07/22/2026 15:35 | 690 | 29.27 |
| 07/22/2026 15:35 | 114 | 29.27 |
| 07/22/2026 15:35 | 344 | 29.255 |
| 07/22/2026 15:35 | 344 | 29.255 |
| 07/22/2026 15:35 | 243 | 29.255 |
| 07/22/2026 15:34 | 161 | 29.255 |
| 07/22/2026 15:34 | 32 | 29.26 |
| 07/22/2026 15:34 | 177 | 29.255 |
| 07/22/2026 15:34 | 744 | 29.255 |
| 07/22/2026 15:34 | 1 | 29.255 |
| 07/22/2026 15:34 | 436 | 29.245 |
| 07/22/2026 15:34 | 174 | 29.245 |
| 07/22/2026 15:34 | 433 | 29.245 |
| 07/22/2026 15:34 | 330 | 29.245 |
| 07/22/2026 15:34 | 601 | 29.245 |
| 07/22/2026 15:34 | 143 | 29.245 |
| 07/22/2026 15:34 | 29 | 29.245 |
| 07/22/2026 15:34 | 1 | 29.245 |
| 07/22/2026 15:34 | 67 | 29.245 |
| 07/22/2026 15:34 | 43 | 29.245 |
| 07/22/2026 15:34 | 548 | 29.25 |
| 07/22/2026 15:34 | 345 | 29.25 |
| 07/22/2026 15:34 | 237 | 29.25 |
| 07/22/2026 15:34 | 1024 | 29.25 |
| 07/22/2026 15:34 | 80 | 29.245 |
| 07/22/2026 15:34 | 400 | 29.25 |
| 07/22/2026 15:34 | 344 | 29.25 |
| 07/22/2026 15:34 | 198 | 29.25 |
| 07/22/2026 15:34 | 425 | 29.25 |
| 07/22/2026 15:34 | 198 | 29.25 |
| 07/22/2026 15:34 | 744 | 29.25 |
| 07/22/2026 15:34 | 444 | 29.25 |
| 07/22/2026 15:34 | 248 | 29.25 |
| 07/22/2026 15:34 | 7 | 29.25 |
| 07/22/2026 15:34 | 18 | 29.25 |
| 07/22/2026 15:34 | 248 | 29.25 |
| 07/22/2026 15:34 | 598 | 29.245 |
| 07/22/2026 15:34 | 292 | 29.25 |
| 07/22/2026 15:34 | 335 | 29.25 |
| 07/22/2026 15:34 | 194 | 29.25 |
| 07/22/2026 15:34 | 782 | 29.25 |
| 07/22/2026 15:34 | 156 | 29.25 |
| 07/22/2026 15:34 | 306 | 29.25 |
| 07/22/2026 15:34 | 150 | 29.25 |
| 07/22/2026 15:34 | 144 | 29.25 |
| 07/22/2026 15:34 | 600 | 29.25 |
| 07/22/2026 15:34 | 198 | 29.255 |
| 07/22/2026 15:34 | 70 | 29.255 |
| 07/22/2026 15:34 | 485 | 29.255 |
| 07/22/2026 15:34 | 854 | 29.255 |
| 07/22/2026 15:33 | 137 | 29.255 |
| 07/22/2026 15:33 | 102 | 29.255 |
| 07/22/2026 15:33 | 79 | 29.255 |
| 07/22/2026 15:33 | 549 | 29.26 |
| 07/22/2026 15:33 | 175 | 29.26 |
| 07/22/2026 15:33 | 462 | 29.27 |
| 07/22/2026 15:33 | 857 | 29.27 |
| 07/22/2026 15:33 | 736 | 29.27 |
| 07/22/2026 15:33 | 8 | 29.27 |
| 07/22/2026 15:33 | 125 | 29.265 |
| 07/22/2026 15:33 | 744 | 29.265 |
| 07/22/2026 15:33 | 274 | 29.265 |
| 07/22/2026 15:33 | 14 | 29.27 |
| 07/22/2026 15:33 | 347 | 29.27 |
| 07/22/2026 15:33 | 213 | 29.27 |
| 07/22/2026 15:33 | 243 | 29.27 |
| 07/22/2026 15:33 | 744 | 29.27 |
| 07/22/2026 15:33 | 644 | 29.275 |
| 07/22/2026 15:33 | 316 | 29.275 |
| 07/22/2026 15:33 | 60 | 29.28 |
| 07/22/2026 15:33 | 142 | 29.275 |
| 07/22/2026 15:33 | 422 | 29.275 |
| 07/22/2026 15:33 | 100 | 29.275 |
| 07/22/2026 15:33 | 23 | 29.275 |
| 07/22/2026 15:33 | 277 | 29.275 |
| 07/22/2026 15:33 | 744 | 29.28 |
| 07/22/2026 15:33 | 241 | 29.28 |
| 07/22/2026 15:33 | 7 | 29.28 |
| 07/22/2026 15:33 | 193 | 29.28 |
| 07/22/2026 15:33 | 69 | 29.28 |
| 07/22/2026 15:33 | 231 | 29.28 |
| 07/22/2026 15:33 | 99 | 29.28 |
| 07/22/2026 15:33 | 414 | 29.28 |
| 07/22/2026 15:33 | 86 | 29.28 |
| 07/22/2026 15:33 | 744 | 29.28 |
| 07/22/2026 15:33 | 173 | 29.28 |
| 07/22/2026 15:33 | 106 | 29.28 |
| 07/22/2026 15:33 | 194 | 29.28 |
| 07/22/2026 15:33 | 194 | 29.285 |
| 07/22/2026 15:33 | 757 | 29.285 |
| 07/22/2026 15:33 | 53 | 29.285 |
| 07/22/2026 15:33 | 744 | 29.285 |
| 07/22/2026 15:33 | 202 | 29.29 |
| 07/22/2026 15:32 | 17 | 29.295 |
| 07/22/2026 15:32 | 1 | 29.295 |
| 07/22/2026 15:32 | 39 | 29.295 |
| 07/22/2026 15:32 | 456 | 29.295 |
| 07/22/2026 15:32 | 744 | 29.295 |
| 07/22/2026 15:32 | 59 | 29.30 |
| 07/22/2026 15:32 | 41 | 29.30 |
| 07/22/2026 15:32 | 60 | 29.30 |
| 07/22/2026 15:32 | 100 | 29.305 |
| 07/22/2026 15:32 | 100 | 29.305 |
| 07/22/2026 15:32 | 300 | 29.305 |
| 07/22/2026 15:32 | 5 | 29.305 |
| 07/22/2026 15:32 | 65 | 29.305 |
| 07/22/2026 15:32 | 377 | 29.30 |
| 07/22/2026 15:32 | 744 | 29.30 |
| 07/22/2026 15:32 | 143 | 29.30 |
| 07/22/2026 15:32 | 235 | 29.30 |
| 07/22/2026 15:32 | 250 | 29.30 |
| 07/22/2026 15:32 | 250 | 29.30 |
| 07/22/2026 15:32 | 84 | 29.30 |
| 07/22/2026 15:32 | 253 | 29.305 |
| 07/22/2026 15:32 | 106 | 29.305 |
| 07/22/2026 15:32 | 279 | 29.305 |
| 07/22/2026 15:32 | 1007 | 29.305 |
| 07/22/2026 15:32 | 250 | 29.305 |
| 07/22/2026 15:32 | 6 | 29.305 |
| 07/22/2026 15:32 | 11 | 29.305 |
| 07/22/2026 15:32 | 156 | 29.31 |
| 07/22/2026 15:32 | 3 | 29.31 |
| 07/22/2026 15:32 | 697 | 29.31 |
| 07/22/2026 15:32 | 47 | 29.31 |
| 07/22/2026 15:31 | 80 | 29.31 |
| 07/22/2026 15:31 | 744 | 29.31 |
| 07/22/2026 15:31 | 103 | 29.31 |
| 07/22/2026 15:31 | 273 | 29.31 |
| 07/22/2026 15:31 | 378 | 29.315 |
| 07/22/2026 15:31 | 2 | 29.315 |
| 07/22/2026 15:31 | 37 | 29.32 |
| 07/22/2026 15:31 | 744 | 29.32 |
| 07/22/2026 15:31 | 251 | 29.32 |
| 07/22/2026 15:31 | 1294 | 29.32 |
| 07/22/2026 15:31 | 122 | 29.32 |
| 07/22/2026 15:31 | 2 | 29.32 |
| 07/22/2026 15:31 | 227 | 29.32 |
| 07/22/2026 15:31 | 111 | 29.32 |
| 07/22/2026 15:31 | 47 | 29.31 |
| 07/22/2026 15:31 | 10 | 29.31 |
| 07/22/2026 15:31 | 4245 | 29.31 |
| 07/22/2026 15:31 | 7098 | 29.31 |
| 07/22/2026 15:31 | 94 | 29.31 |
| 07/22/2026 15:31 | 65 | 29.31 |
| 07/22/2026 15:31 | 98 | 29.31 |
| 07/22/2026 15:31 | 18 | 29.305 |
| 07/22/2026 15:31 | 2125 | 29.305 |
| 07/22/2026 15:31 | 1812 | 29.305 |
| 07/22/2026 15:31 | 63 | 29.305 |
| 07/22/2026 15:31 | 41 | 29.30 |
| 07/22/2026 15:31 | 138 | 29.30 |
| 07/22/2026 15:31 | 206 | 29.30 |
| 07/22/2026 15:31 | 44 | 29.30 |
| 07/22/2026 15:31 | 95 | 29.30 |
| 07/22/2026 15:31 | 155 | 29.30 |
| 07/22/2026 15:31 | 45 | 29.30 |
| 07/22/2026 15:31 | 36 | 29.295 |
| 07/22/2026 15:31 | 45 | 29.295 |
| 07/22/2026 15:30 | 341 | 29.29 |
| 07/22/2026 15:30 | 859 | 29.29 |
| 07/22/2026 15:30 | 953 | 29.29 |
| 07/22/2026 15:30 | 344 | 29.29 |
| 07/22/2026 15:30 | 389 | 29.285 |
| 07/22/2026 15:30 | 699 | 29.295 |
| 07/22/2026 15:30 | 344 | 29.29 |
| 07/22/2026 15:30 | 348 | 29.285 |
| 07/22/2026 15:30 | 396 | 29.285 |
| 07/22/2026 15:30 | 29 | 29.285 |
| 07/22/2026 15:30 | 153 | 29.285 |
| 07/22/2026 15:30 | 323 | 29.285 |
| 07/22/2026 15:30 | 744 | 29.285 |
| 07/22/2026 15:30 | 410 | 29.285 |
| 07/22/2026 15:30 | 73 | 29.29 |
| 07/22/2026 15:30 | 158 | 29.29 |
| 07/22/2026 15:30 | 40 | 29.29 |
| 07/22/2026 15:30 | 513 | 29.29 |
| 07/22/2026 15:30 | 80 | 29.29 |
| 07/22/2026 15:30 | 100 | 29.285 |
| 07/22/2026 15:30 | 487 | 29.285 |
| 07/22/2026 15:30 | 744 | 29.285 |
| 07/22/2026 15:30 | 1459 | 29.285 |
| 07/22/2026 15:30 | 259 | 29.285 |
| 07/22/2026 15:30 | 744 | 29.285 |
| 07/22/2026 15:30 | 29 | 29.285 |
| 07/22/2026 15:30 | 137 | 29.28 |
| 07/22/2026 15:30 | 185 | 29.28 |
| 07/22/2026 15:30 | 180 | 29.28 |
| 07/22/2026 15:30 | 245 | 29.28 |
| 07/22/2026 15:30 | 335 | 29.28 |
| 07/22/2026 15:30 | 61 | 29.28 |
| 07/22/2026 15:30 | 100 | 29.285 |
| 07/22/2026 15:30 | 2 | 29.28 |
| 07/22/2026 15:30 | 155 | 29.285 |
| 07/22/2026 15:30 | 764 | 29.285 |
| 07/22/2026 15:30 | 29 | 29.29 |
| 07/22/2026 15:30 | 715 | 29.29 |
| 07/22/2026 15:30 | 744 | 29.29 |
| 07/22/2026 15:30 | 286 | 29.29 |
| 07/22/2026 15:30 | 214 | 29.29 |
| 07/22/2026 15:30 | 295 | 29.29 |
| 07/22/2026 15:29 | 189 | 29.29 |
| 07/22/2026 15:29 | 15 | 29.29 |
| 07/22/2026 15:29 | 288 | 29.285 |
| 07/22/2026 15:29 | 30 | 29.285 |
| 07/22/2026 15:28 | 58 | 29.28 |
| 07/22/2026 15:28 | 744 | 29.28 |
| 07/22/2026 15:28 | 278 | 29.28 |
| 07/22/2026 15:28 | 112 | 29.28 |
| 07/22/2026 15:28 | 495 | 29.28 |
| 07/22/2026 15:28 | 276 | 29.28 |
| 07/22/2026 15:28 | 795 | 29.28 |
| 07/22/2026 15:28 | 279 | 29.28 |
| 07/22/2026 15:28 | 744 | 29.28 |
| 07/22/2026 15:28 | 496 | 29.275 |
| 07/22/2026 15:28 | 287 | 29.275 |
| 07/22/2026 15:28 | 31 | 29.275 |
| 07/22/2026 15:28 | 287 | 29.27 |
| 07/22/2026 15:28 | 14 | 29.265 |
| 07/22/2026 15:28 | 283 | 29.265 |
| 07/22/2026 15:28 | 375 | 29.265 |
| 07/22/2026 15:28 | 678 | 29.265 |
| 07/22/2026 15:28 | 279 | 29.265 |
| 07/22/2026 15:28 | 744 | 29.265 |
| 07/22/2026 15:28 | 477 | 29.265 |
| 07/22/2026 15:28 | 67 | 29.265 |
| 07/22/2026 15:28 | 168 | 29.265 |
| 07/22/2026 15:28 | 648 | 29.27 |
| 07/22/2026 15:28 | 265 | 29.27 |
| 07/22/2026 15:28 | 168 | 29.27 |
| 07/22/2026 15:28 | 49 | 29.27 |
| 07/22/2026 15:28 | 230 | 29.27 |
| 07/22/2026 15:28 | 284 | 29.27 |
| 07/22/2026 15:28 | 121 | 29.27 |
| 07/22/2026 15:27 | 623 | 29.27 |
| 07/22/2026 15:27 | 12 | 29.275 |
| 07/22/2026 15:27 | 12 | 29.28 |
| 07/22/2026 15:27 | 199 | 29.28 |
| 07/22/2026 15:27 | 267 | 29.28 |
| 07/22/2026 15:27 | 236 | 29.28 |
| 07/22/2026 15:27 | 496 | 29.28 |
| 07/22/2026 15:27 | 279 | 29.28 |
| 07/22/2026 15:27 | 744 | 29.28 |
| 07/22/2026 15:27 | 449 | 29.28 |
| 07/22/2026 15:27 | 91 | 29.285 |
| 07/22/2026 15:27 | 73 | 29.285 |
| 07/22/2026 15:27 | 27 | 29.285 |
| 07/22/2026 15:27 | 123 | 29.29 |
| 07/22/2026 15:27 | 30 | 29.295 |
| 07/22/2026 15:26 | 551 | 29.29 |
| 07/22/2026 15:26 | 307 | 29.29 |
| 07/22/2026 15:26 | 103 | 29.29 |
| 07/22/2026 15:25 | 100 | 29.295 |
| 07/22/2026 15:25 | 32 | 29.285 |
| 07/22/2026 15:25 | 1 | 29.285 |
| 07/22/2026 15:25 | 435 | 29.29 |
| 07/22/2026 15:25 | 227 | 29.285 |
| 07/22/2026 15:25 | 273 | 29.285 |
| 07/22/2026 15:25 | 137 | 29.29 |
| 07/22/2026 15:25 | 427 | 29.29 |
| 07/22/2026 15:25 | 36 | 29.29 |
| 07/22/2026 15:25 | 861 | 29.29 |
| 07/22/2026 15:24 | 267 | 29.295 |
| 07/22/2026 15:24 | 225 | 29.2925 |
| 07/22/2026 15:24 | 225 | 29.2925 |
| 07/22/2026 15:24 | 2 | 29.295 |
| 07/22/2026 15:24 | 144 | 29.295 |
| 07/22/2026 15:24 | 279 | 29.295 |
| 07/22/2026 15:24 | 90 | 29.30 |
| 07/22/2026 15:24 | 744 | 29.295 |
| 07/22/2026 15:24 | 65 | 29.295 |
| 07/22/2026 15:24 | 54 | 29.295 |
| 07/22/2026 15:24 | 399 | 29.295 |
| 07/22/2026 15:24 | 446 | 29.30 |
| 07/22/2026 15:24 | 602 | 29.305 |
| 07/22/2026 15:24 | 168 | 29.305 |
| 07/22/2026 15:23 | 174 | 29.305 |
| 07/22/2026 15:23 | 282 | 29.305 |
| 07/22/2026 15:23 | 186 | 29.305 |
| 07/22/2026 15:23 | 138 | 29.305 |
| 07/22/2026 15:23 | 70 | 29.305 |
| 07/22/2026 15:23 | 71 | 29.305 |
| 07/22/2026 15:23 | 412 | 29.305 |
| 07/22/2026 15:23 | 168 | 29.305 |
| 07/22/2026 15:23 | 300 | 29.305 |
| 07/22/2026 15:23 | 695 | 29.31 |
| 07/22/2026 15:23 | 143 | 29.31 |
| 07/22/2026 15:23 | 180 | 29.31 |
| 07/22/2026 15:23 | 238 | 29.31 |
| 07/22/2026 15:23 | 248 | 29.305 |
| 07/22/2026 15:23 | 300 | 29.30 |
| 07/22/2026 15:23 | 275 | 29.30 |
| 07/22/2026 15:23 | 38 | 29.29 |
| 07/22/2026 15:23 | 118 | 29.29 |
| 07/22/2026 15:22 | 17 | 29.285 |
| 07/22/2026 15:22 | 165 | 29.285 |
| 07/22/2026 15:22 | 36 | 29.285 |
| 07/22/2026 15:22 | 128 | 29.285 |
| 07/22/2026 15:22 | 344 | 29.285 |
| 07/22/2026 15:22 | 400 | 29.285 |
| 07/22/2026 15:21 | 261 | 29.285 |
| 07/22/2026 15:21 | 483 | 29.285 |
| 07/22/2026 15:21 | 369 | 29.29 |
| 07/22/2026 15:21 | 243 | 29.295 |
| 07/22/2026 15:21 | 494 | 29.30 |
| 07/22/2026 15:21 | 350 | 29.30 |
| 07/22/2026 15:21 | 44 | 29.295 |
| 07/22/2026 15:20 | 289 | 29.29 |
| 07/22/2026 15:20 | 744 | 29.29 |
| 07/22/2026 15:20 | 300 | 29.285 |
| 07/22/2026 15:20 | 547 | 29.29 |
| 07/22/2026 15:19 | 101 | 29.29 |
| 07/22/2026 15:19 | 639 | 29.285 |
| 07/22/2026 15:19 | 448 | 29.285 |
| 07/22/2026 15:19 | 10 | 29.28 |
| 07/22/2026 15:19 | 500 | 29.28 |
| 07/22/2026 15:19 | 250 | 29.28 |
| 07/22/2026 15:19 | 427 | 29.28 |
| 07/22/2026 15:19 | 283 | 29.28 |
| 07/22/2026 15:19 | 160 | 29.28 |
| 07/22/2026 15:19 | 595 | 29.285 |
| 07/22/2026 15:19 | 149 | 29.285 |
| 07/22/2026 15:19 | 53 | 29.28 |
| 07/22/2026 15:19 | 471 | 29.28 |
| 07/22/2026 15:19 | 352 | 29.285 |
| 07/22/2026 15:19 | 295 | 29.285 |
| 07/22/2026 15:19 | 449 | 29.285 |
| 07/22/2026 15:19 | 306 | 29.285 |
| 07/22/2026 15:19 | 340 | 29.285 |
| 07/22/2026 15:19 | 144 | 29.285 |
| 07/22/2026 15:19 | 200 | 29.285 |
| 07/22/2026 15:19 | 400 | 29.285 |
| 07/22/2026 15:19 | 389 | 29.285 |
| 07/22/2026 15:19 | 744 | 29.285 |
| 07/22/2026 15:19 | 744 | 29.285 |
| 07/22/2026 15:19 | 236 | 29.285 |
| 07/22/2026 15:19 | 273 | 29.28 |
| 07/22/2026 15:19 | 586 | 29.28 |
| 07/22/2026 15:19 | 926 | 29.28 |
| 07/22/2026 15:19 | 50 | 29.28 |
| 07/22/2026 15:19 | 1902 | 29.28 |
| 07/22/2026 15:19 | 950 | 29.275 |
| 07/22/2026 15:18 | 55 | 29.275 |
| 07/22/2026 15:18 | 168 | 29.275 |
| 07/22/2026 15:18 | 6 | 29.275 |
| 07/22/2026 15:18 | 171 | 29.275 |
| 07/22/2026 15:18 | 241 | 29.275 |
| 07/22/2026 15:18 | 332 | 29.275 |
| 07/22/2026 15:18 | 168 | 29.28 |
| 07/22/2026 15:18 | 329 | 29.28 |
| 07/22/2026 15:17 | 40 | 29.28 |
| 07/22/2026 15:17 | 400 | 29.28 |
| 07/22/2026 15:17 | 145 | 29.28 |
| 07/22/2026 15:17 | 255 | 29.28 |
| 07/22/2026 15:17 | 504 | 29.285 |
| 07/22/2026 15:17 | 180 | 29.29 |
| 07/22/2026 15:16 | 168 | 29.28 |
| 07/22/2026 15:16 | 427 | 29.28 |
| 07/22/2026 15:16 | 100 | 29.28 |
| 07/22/2026 15:16 | 716 | 29.285 |
| 07/22/2026 15:16 | 410 | 29.285 |
| 07/22/2026 15:16 | 29 | 29.28 |
| 07/22/2026 15:16 | 248 | 29.28 |
| 07/22/2026 15:16 | 120 | 29.275 |
| 07/22/2026 15:16 | 168 | 29.28 |
| 07/22/2026 15:16 | 21 | 29.28 |
| 07/22/2026 15:16 | 744 | 29.28 |
| 07/22/2026 15:16 | 9 | 29.285 |
| 07/22/2026 15:16 | 375 | 29.285 |
| 07/22/2026 15:15 | 27 | 29.285 |
| 07/22/2026 15:15 | 354 | 29.28 |
| 07/22/2026 15:15 | 81 | 29.28 |
| 07/22/2026 15:15 | 64 | 29.28 |
| 07/22/2026 15:14 | 211 | 29.28 |
| 07/22/2026 15:14 | 85 | 29.28 |
| 07/22/2026 15:14 | 333 | 29.28 |
| 07/22/2026 15:14 | 168 | 29.28 |
| 07/22/2026 15:14 | 59 | 29.28 |
| 07/22/2026 15:14 | 488 | 29.28 |
| 07/22/2026 15:14 | 31 | 29.28 |
| 07/22/2026 15:14 | 351 | 29.28 |
| 07/22/2026 15:14 | 393 | 29.28 |
| 07/22/2026 15:14 | 672 | 29.27 |
| 07/22/2026 15:14 | 596 | 29.27 |
| 07/22/2026 15:14 | 453 | 29.27 |
| 07/22/2026 15:14 | 135 | 29.265 |
| 07/22/2026 15:14 | 144 | 29.265 |
| 07/22/2026 15:14 | 56 | 29.265 |
| 07/22/2026 15:14 | 744 | 29.265 |
| 07/22/2026 15:14 | 278 | 29.265 |
| 07/22/2026 15:14 | 100 | 29.265 |
| 07/22/2026 15:14 | 346 | 29.26 |
| 07/22/2026 15:14 | 168 | 29.26 |
| 07/22/2026 15:14 | 18 | 29.26 |
| 07/22/2026 15:14 | 226 | 29.26 |
| 07/22/2026 15:14 | 744 | 29.26 |
| 07/22/2026 15:14 | 863 | 29.265 |
| 07/22/2026 15:14 | 408 | 29.265 |
| 07/22/2026 15:13 | 182 | 29.27 |
| 07/22/2026 15:13 | 31 | 29.27 |
| 07/22/2026 15:13 | 32 | 29.26 |
| 07/22/2026 15:13 | 269 | 29.26 |
| 07/22/2026 15:13 | 17 | 29.26 |
| 07/22/2026 15:12 | 156 | 29.265 |
| 07/22/2026 15:12 | 744 | 29.27 |
| 07/22/2026 15:12 | 400 | 29.265 |
| 07/22/2026 15:12 | 347 | 29.27 |
| 07/22/2026 15:12 | 143 | 29.27 |
| 07/22/2026 15:12 | 14 | 29.27 |
| 07/22/2026 15:12 | 355 | 29.27 |
| 07/22/2026 15:12 | 744 | 29.275 |
| 07/22/2026 15:12 | 81 | 29.275 |
| 07/22/2026 15:12 | 101 | 29.275 |
| 07/22/2026 15:11 | 355 | 29.275 |
| 07/22/2026 15:11 | 304 | 29.27 |
| 07/22/2026 15:11 | 31 | 29.275 |
| 07/22/2026 15:10 | 40 | 29.265 |
| 07/22/2026 15:09 | 130 | 29.27 |
| 07/22/2026 15:09 | 42 | 29.265 |
| 07/22/2026 15:09 | 744 | 29.265 |
| 07/22/2026 15:09 | 341 | 29.26 |
| 07/22/2026 15:09 | 232 | 29.26 |
| 07/22/2026 15:09 | 62 | 29.255 |
| 07/22/2026 15:09 | 126 | 29.25 |
| 07/22/2026 15:08 | 1074 | 29.25 |
| 07/22/2026 15:08 | 11 | 29.255 |
| 07/22/2026 15:08 | 89 | 29.255 |
| 07/22/2026 15:08 | 376 | 29.255 |
| 07/22/2026 15:07 | 150 | 29.26 |
| 07/22/2026 15:07 | 744 | 29.26 |
| 07/22/2026 15:07 | 283 | 29.255 |
| 07/22/2026 15:07 | 310 | 29.26 |
| 07/22/2026 15:07 | 16 | 29.26 |
| 07/22/2026 15:07 | 13 | 29.26 |
| 07/22/2026 15:07 | 72 | 29.26 |
| 07/22/2026 15:07 | 410 | 29.26 |
| 07/22/2026 15:05 | 103 | 29.265 |
| 07/22/2026 15:05 | 405 | 29.265 |
| 07/22/2026 15:05 | 54 | 29.27 |
| 07/22/2026 15:05 | 16 | 29.27 |
| 07/22/2026 15:05 | 25 | 29.255 |
| 07/22/2026 15:05 | 744 | 29.255 |
| 07/22/2026 15:05 | 366 | 29.255 |
| 07/22/2026 15:05 | 334 | 29.26 |
| 07/22/2026 15:05 | 369 | 29.265 |
| 07/22/2026 15:04 | 43 | 29.26 |
| 07/22/2026 15:04 | 279 | 29.26 |
| 07/22/2026 15:04 | 23 | 29.255 |
| 07/22/2026 15:04 | 2 | 29.255 |
| 07/22/2026 15:04 | 31 | 29.255 |
| 07/22/2026 15:04 | 465 | 29.255 |
| 07/22/2026 15:04 | 188 | 29.255 |
| 07/22/2026 15:04 | 91 | 29.255 |
| 07/22/2026 15:04 | 365 | 29.255 |
| 07/22/2026 15:04 | 4 | 29.255 |
| 07/22/2026 15:04 | 109 | 29.255 |
| 07/22/2026 15:04 | 36 | 29.255 |
| 07/22/2026 15:04 | 408 | 29.25 |
| 07/22/2026 15:04 | 25 | 29.25 |
| 07/22/2026 15:04 | 545 | 29.25 |
| 07/22/2026 15:04 | 273 | 29.25 |
| 07/22/2026 15:04 | 52 | 29.25 |
| 07/22/2026 15:03 | 366 | 29.245 |
| 07/22/2026 15:03 | 51 | 29.245 |
| 07/22/2026 15:03 | 4 | 29.245 |
| 07/22/2026 15:03 | 62 | 29.245 |
| 07/22/2026 15:02 | 57 | 29.245 |
| 07/22/2026 15:02 | 475 | 29.245 |
| 07/22/2026 15:02 | 56 | 29.245 |
| 07/22/2026 15:02 | 396 | 29.245 |
| 07/22/2026 15:02 | 38 | 29.25 |
| 07/22/2026 15:02 | 80 | 29.25 |
| 07/22/2026 15:02 | 70 | 29.25 |
| 07/22/2026 15:02 | 30 | 29.25 |
| 07/22/2026 15:02 | 130 | 29.25 |
| 07/22/2026 15:01 | 173 | 29.25 |
| 07/22/2026 15:01 | 744 | 29.25 |
| 07/22/2026 15:01 | 12 | 29.25 |
| 07/22/2026 15:01 | 155 | 29.25 |
| 07/22/2026 15:00 | 463 | 29.25 |
| 07/22/2026 15:00 | 14 | 29.25 |
| 07/22/2026 15:00 | 37 | 29.25 |
| 07/22/2026 15:00 | 465 | 29.25 |
| 07/22/2026 15:00 | 72 | 29.25 |
| 07/22/2026 15:00 | 96 | 29.25 |
| 07/22/2026 15:00 | 238 | 29.25 |
| 07/22/2026 15:00 | 62 | 29.245 |
| 07/22/2026 14:59 | 367 | 29.255 |
| 07/22/2026 14:59 | 156 | 29.26 |
| 07/22/2026 14:59 | 744 | 29.26 |
| 07/22/2026 14:59 | 1 | 29.255 |
| 07/22/2026 14:59 | 349 | 29.255 |
| 07/22/2026 14:59 | 32 | 29.255 |
| 07/22/2026 14:58 | 711 | 29.25 |
| 07/22/2026 14:58 | 341 | 29.25 |
| 07/22/2026 14:58 | 22 | 29.25 |
| 07/22/2026 14:58 | 366 | 29.245 |
| 07/22/2026 14:58 | 28 | 29.25 |
| 07/22/2026 14:58 | 217 | 29.25 |
| 07/22/2026 14:58 | 493 | 29.245 |
| 07/22/2026 14:58 | 251 | 29.245 |
| 07/22/2026 14:58 | 110 | 29.25 |
| 07/22/2026 14:57 | 411 | 29.24 |
| 07/22/2026 14:57 | 208 | 29.235 |
| 07/22/2026 14:57 | 298 | 29.23 |
| 07/22/2026 14:57 | 11 | 29.225 |
| 07/22/2026 14:57 | 31 | 29.225 |
| 07/22/2026 14:57 | 260 | 29.22 |
| 07/22/2026 14:57 | 744 | 29.22 |
| 07/22/2026 14:57 | 547 | 29.215 |
| 07/22/2026 14:57 | 199 | 29.215 |
| 07/22/2026 14:57 | 622 | 29.22 |
| 07/22/2026 14:57 | 142 | 29.22 |
| 07/22/2026 14:57 | 136 | 29.22 |
| 07/22/2026 14:57 | 744 | 29.22 |
| 07/22/2026 14:57 | 168 | 29.22 |
| 07/22/2026 14:57 | 160 | 29.215 |
| 07/22/2026 14:57 | 279 | 29.215 |
| 07/22/2026 14:57 | 73 | 29.215 |
| 07/22/2026 14:57 | 230 | 29.215 |
| 07/22/2026 14:57 | 343 | 29.215 |
| 07/22/2026 14:57 | 207 | 29.215 |
| 07/22/2026 14:57 | 169 | 29.215 |
| 07/22/2026 14:57 | 744 | 29.215 |
| 07/22/2026 14:57 | 373 | 29.21 |
| 07/22/2026 14:57 | 744 | 29.21 |
| 07/22/2026 14:57 | 138 | 29.21 |
| 07/22/2026 14:57 | 30 | 29.21 |
| 07/22/2026 14:57 | 266 | 29.21 |
| 07/22/2026 14:57 | 373 | 29.21 |
| 07/22/2026 14:57 | 400 | 29.21 |
| 07/22/2026 14:57 | 325 | 29.22 |
| 07/22/2026 14:57 | 469 | 29.215 |
| 07/22/2026 14:57 | 279 | 29.215 |
| 07/22/2026 14:57 | 168 | 29.215 |
| 07/22/2026 14:57 | 282 | 29.215 |
| 07/22/2026 14:57 | 284 | 29.215 |
| 07/22/2026 14:57 | 949 | 29.215 |
| 07/22/2026 14:57 | 744 | 29.215 |
| 07/22/2026 14:57 | 294 | 29.205 |
| 07/22/2026 14:57 | 64 | 29.205 |
| 07/22/2026 14:57 | 114 | 29.205 |
| 07/22/2026 14:57 | 30 | 29.215 |
| 07/22/2026 14:57 | 186 | 29.21 |
| 07/22/2026 14:57 | 488 | 29.215 |
| 07/22/2026 14:57 | 249 | 29.22 |
| 07/22/2026 14:57 | 168 | 29.22 |
| 07/22/2026 14:57 | 744 | 29.22 |
| 07/22/2026 14:57 | 339 | 29.22 |
| 07/22/2026 14:57 | 30 | 29.22 |
| 07/22/2026 14:57 | 138 | 29.22 |
| 07/22/2026 14:57 | 30 | 29.22 |
| 07/22/2026 14:57 | 15 | 29.215 |
| 07/22/2026 14:57 | 186 | 29.215 |
| 07/22/2026 14:57 | 857 | 29.22 |
| 07/22/2026 14:57 | 30 | 29.225 |
| 07/22/2026 14:56 | 30 | 29.225 |
| 07/22/2026 14:56 | 336 | 29.225 |
| 07/22/2026 14:56 | 408 | 29.225 |
| 07/22/2026 14:56 | 31 | 29.225 |
| 07/22/2026 14:56 | 55 | 29.21 |
| 07/22/2026 14:56 | 744 | 29.215 |
| 07/22/2026 14:56 | 24 | 29.215 |
| 07/22/2026 14:56 | 31 | 29.215 |
| 07/22/2026 14:56 | 414 | 29.215 |
| 07/22/2026 14:56 | 753 | 29.21 |
| 07/22/2026 14:56 | 581 | 29.21 |
| 07/22/2026 14:56 | 67 | 29.21 |
| 07/22/2026 14:56 | 116 | 29.21 |
| 07/22/2026 14:56 | 744 | 29.205 |
| 07/22/2026 14:56 | 182 | 29.205 |
| 07/22/2026 14:56 | 27 | 29.205 |
| 07/22/2026 14:56 | 393 | 29.205 |
| 07/22/2026 14:56 | 744 | 29.195 |
| 07/22/2026 14:56 | 97 | 29.20 |
| 07/22/2026 14:56 | 245 | 29.20 |
| 07/22/2026 14:56 | 50 | 29.20 |
| 07/22/2026 14:56 | 300 | 29.20 |
| 07/22/2026 14:56 | 248 | 29.205 |
| 07/22/2026 14:56 | 15 | 29.205 |
| 07/22/2026 14:56 | 352 | 29.205 |
| 07/22/2026 14:56 | 390 | 29.21 |
| 07/22/2026 14:56 | 86 | 29.21 |
| 07/22/2026 14:56 | 710 | 29.21 |
| 07/22/2026 14:56 | 744 | 29.215 |
| 07/22/2026 14:56 | 744 | 29.215 |
| 07/22/2026 14:56 | 281 | 29.22 |
| 07/22/2026 14:56 | 732 | 29.22 |
| 07/22/2026 14:56 | 12 | 29.22 |
| 07/22/2026 14:56 | 293 | 29.225 |
| 07/22/2026 14:56 | 223 | 29.225 |
| 07/22/2026 14:56 | 206 | 29.23 |
| 07/22/2026 14:56 | 30 | 29.23 |
| 07/22/2026 14:56 | 128 | 29.23 |
| 07/22/2026 14:56 | 202 | 29.23 |
| 07/22/2026 14:56 | 470 | 29.23 |
| 07/22/2026 14:56 | 274 | 29.23 |
| 07/22/2026 14:56 | 342 | 29.23 |
| 07/22/2026 14:56 | 191 | 29.225 |
| 07/22/2026 14:56 | 62 | 29.225 |
| 07/22/2026 14:56 | 7 | 29.225 |
| 07/22/2026 14:56 | 261 | 29.225 |
| 07/22/2026 14:56 | 744 | 29.225 |
| 07/22/2026 14:56 | 529 | 29.225 |
| 07/22/2026 14:56 | 449 | 29.22 |
| 07/22/2026 14:56 | 44 | 29.22 |
| 07/22/2026 14:56 | 405 | 29.22 |
| 07/22/2026 14:56 | 79 | 29.215 |
| 07/22/2026 14:56 | 253 | 29.215 |
| 07/22/2026 14:56 | 199 | 29.215 |
| 07/22/2026 14:56 | 34 | 29.21 |
| 07/22/2026 14:56 | 431 | 29.21 |
| 07/22/2026 14:56 | 62 | 29.21 |
| 07/22/2026 14:56 | 744 | 29.215 |
| 07/22/2026 14:56 | 5 | 29.215 |
| 07/22/2026 14:56 | 464 | 29.215 |
| 07/22/2026 14:56 | 63 | 29.215 |
| 07/22/2026 14:56 | 406 | 29.215 |
| 07/22/2026 14:56 | 314 | 29.215 |
| 07/22/2026 14:56 | 430 | 29.215 |
| 07/22/2026 14:56 | 401 | 29.21 |
| 07/22/2026 14:56 | 486 | 29.21 |
| 07/22/2026 14:56 | 1514 | 29.21 |
| 07/22/2026 14:56 | 578 | 29.215 |
| 07/22/2026 14:56 | 138 | 29.215 |
| 07/22/2026 14:56 | 606 | 29.215 |
| 07/22/2026 14:56 | 281 | 29.215 |
| 07/22/2026 14:56 | 457 | 29.22 |
| 07/22/2026 14:56 | 96 | 29.22 |
| 07/22/2026 14:56 | 744 | 29.22 |
| 07/22/2026 14:56 | 160 | 29.225 |
| 07/22/2026 14:56 | 168 | 29.225 |
| 07/22/2026 14:56 | 114 | 29.225 |
| 07/22/2026 14:56 | 29 | 29.225 |
| 07/22/2026 14:56 | 464 | 29.225 |
| 07/22/2026 14:56 | 168 | 29.23 |
| 07/22/2026 14:56 | 143 | 29.23 |
| 07/22/2026 14:56 | 600 | 29.23 |
| 07/22/2026 14:56 | 500 | 29.23 |
| 07/22/2026 14:56 | 575 | 29.23 |
| 07/22/2026 14:56 | 169 | 29.23 |
| 07/22/2026 14:56 | 168 | 29.23 |
| 07/22/2026 14:56 | 40 | 29.23 |
| 07/22/2026 14:56 | 10 | 29.225 |
| 07/22/2026 14:56 | 10 | 29.225 |
| 07/22/2026 14:56 | 10 | 29.225 |
| 07/22/2026 14:56 | 62 | 29.23 |
| 07/22/2026 14:56 | 157 | 29.23 |
| 07/22/2026 14:56 | 207 | 29.23 |
| 07/22/2026 14:56 | 278 | 29.23 |
| 07/22/2026 14:56 | 1 | 29.23 |
| 07/22/2026 14:56 | 12 | 29.23 |
| 07/22/2026 14:56 | 19 | 29.23 |
| 07/22/2026 14:56 | 300 | 29.23 |
| 07/22/2026 14:56 | 281 | 29.225 |
| 07/22/2026 14:56 | 744 | 29.225 |
| 07/22/2026 14:56 | 45 | 29.225 |
| 07/22/2026 14:56 | 341 | 29.225 |
| 07/22/2026 14:56 | 425 | 29.23 |
| 07/22/2026 14:56 | 114 | 29.23 |
| 07/22/2026 14:56 | 143 | 29.225 |
| 07/22/2026 14:56 | 744 | 29.225 |
| 07/22/2026 14:56 | 29 | 29.23 |
| 07/22/2026 14:56 | 504 | 29.23 |
| 07/22/2026 14:56 | 11 | 29.23 |
| 07/22/2026 14:56 | 744 | 29.23 |
| 07/22/2026 14:56 | 744 | 29.225 |
| 07/22/2026 14:56 | 11 | 29.22 |
| 07/22/2026 14:56 | 744 | 29.22 |
| 07/22/2026 14:56 | 620 | 29.22 |
| 07/22/2026 14:56 | 133 | 29.22 |
| 07/22/2026 14:56 | 529 | 29.225 |
| 07/22/2026 14:56 | 34 | 29.225 |
| 07/22/2026 14:56 | 504 | 29.23 |
| 07/22/2026 14:56 | 335 | 29.23 |
| 07/22/2026 14:56 | 169 | 29.23 |
| 07/22/2026 14:56 | 235 | 29.235 |
| 07/22/2026 14:56 | 13 | 29.235 |
| 07/22/2026 14:56 | 128 | 29.235 |
| 07/22/2026 14:56 | 616 | 29.235 |
| 07/22/2026 14:56 | 194 | 29.235 |
| 07/22/2026 14:56 | 199 | 29.235 |
| 07/22/2026 14:56 | 282 | 29.235 |
| 07/22/2026 14:56 | 26 | 29.235 |
| 07/22/2026 14:56 | 209 | 29.235 |
| 07/22/2026 14:56 | 8 | 29.235 |
| 07/22/2026 14:56 | 744 | 29.24 |
| 07/22/2026 14:56 | 57 | 29.24 |
| 07/22/2026 14:56 | 564 | 29.24 |
| 07/22/2026 14:56 | 168 | 29.245 |
| 07/22/2026 14:56 | 27 | 29.245 |
| 07/22/2026 14:56 | 9 | 29.245 |
| 07/22/2026 14:56 | 6 | 29.245 |
| 07/22/2026 14:56 | 445 | 29.24 |
| 07/22/2026 14:56 | 289 | 29.24 |
| 07/22/2026 14:56 | 225 | 29.2425 |
| 07/22/2026 14:56 | 10 | 29.24 |
| 07/22/2026 14:56 | 217 | 29.24 |
| 07/22/2026 14:56 | 379 | 29.24 |
| 07/22/2026 14:56 | 480 | 29.24 |
| 07/22/2026 14:56 | 744 | 29.24 |
| 07/22/2026 14:56 | 282 | 29.24 |
| 07/22/2026 14:56 | 22 | 29.24 |
| 07/22/2026 14:56 | 542 | 29.24 |
| 07/22/2026 14:56 | 480 | 29.245 |
| 07/22/2026 14:56 | 5 | 29.245 |
| 07/22/2026 14:56 | 259 | 29.245 |
| 07/22/2026 14:56 | 332 | 29.25 |
| 07/22/2026 14:56 | 263 | 29.25 |
| 07/22/2026 14:56 | 480 | 29.25 |
| 07/22/2026 14:56 | 368 | 29.25 |
| 07/22/2026 14:56 | 65 | 29.25 |
| 07/22/2026 14:56 | 310 | 29.25 |
| 07/22/2026 14:56 | 283 | 29.25 |
| 07/22/2026 14:56 | 744 | 29.255 |
| 07/22/2026 14:56 | 488 | 29.255 |
| 07/22/2026 14:56 | 329 | 29.255 |
| 07/22/2026 14:56 | 128 | 29.255 |
| 07/22/2026 14:56 | 616 | 29.255 |
| 07/22/2026 14:56 | 239 | 29.255 |
| 07/22/2026 14:56 | 44 | 29.255 |
| 07/22/2026 14:56 | 85 | 29.255 |
| 07/22/2026 14:56 | 376 | 29.255 |
| 07/22/2026 14:56 | 290 | 29.255 |
| 07/22/2026 14:56 | 186 | 29.255 |
| 07/22/2026 14:56 | 487 | 29.255 |
| 07/22/2026 14:56 | 229 | 29.255 |
| 07/22/2026 14:56 | 478 | 29.255 |
| 07/22/2026 14:56 | 744 | 29.255 |
| 07/22/2026 14:56 | 168 | 29.255 |
| 07/22/2026 14:56 | 130 | 29.26 |
| 07/22/2026 14:56 | 486 | 29.26 |
| 07/22/2026 14:56 | 744 | 29.26 |
| 07/22/2026 14:56 | 744 | 29.26 |
| 07/22/2026 14:56 | 321 | 29.26 |
| 07/22/2026 14:56 | 254 | 29.26 |
| 07/22/2026 14:56 | 29 | 29.26 |
| 07/22/2026 14:56 | 477 | 29.26 |
| 07/22/2026 14:56 | 369 | 29.26 |
| 07/22/2026 14:56 | 465 | 29.26 |
| 07/22/2026 14:56 | 279 | 29.26 |
| 07/22/2026 14:56 | 492 | 29.265 |
| 07/22/2026 14:56 | 279 | 29.265 |
| 07/22/2026 14:56 | 1497 | 29.27 |
| 07/22/2026 14:56 | 11 | 29.27 |
| 07/22/2026 14:56 | 350 | 29.27 |
| 07/22/2026 14:56 | 488 | 29.27 |
| 07/22/2026 14:56 | 1273 | 29.27 |
| 07/22/2026 14:56 | 279 | 29.27 |
| 07/22/2026 14:56 | 102 | 29.27 |
| 07/22/2026 14:56 | 526 | 29.27 |
| 07/22/2026 14:56 | 744 | 29.27 |
| 07/22/2026 14:56 | 279 | 29.275 |
| 07/22/2026 14:56 | 347 | 29.275 |
| 07/22/2026 14:56 | 60 | 29.275 |
| 07/22/2026 14:56 | 60 | 29.28 |
| 07/22/2026 14:56 | 12 | 29.28 |
| 07/22/2026 14:54 | 30 | 29.285 |
| 07/22/2026 14:52 | 40 | 29.275 |
| 07/22/2026 14:52 | 342 | 29.265 |
| 07/22/2026 14:52 | 454 | 29.265 |
| 07/22/2026 14:51 | 545 | 29.255 |
| 07/22/2026 14:51 | 377 | 29.255 |
| 07/22/2026 14:51 | 72 | 29.26 |
| 07/22/2026 14:51 | 488 | 29.26 |
| 07/22/2026 14:51 | 200 | 29.255 |
| 07/22/2026 14:51 | 1 | 29.26 |
| 07/22/2026 14:50 | 60 | 29.26 |
| 07/22/2026 14:50 | 359 | 29.265 |
| 07/22/2026 14:50 | 1111 | 29.265 |
| 07/22/2026 14:50 | 97 | 29.265 |
| 07/22/2026 14:50 | 46 | 29.265 |
| 07/22/2026 14:50 | 70 | 29.27 |
| 07/22/2026 14:49 | 347 | 29.27 |
| 07/22/2026 14:49 | 28 | 29.27 |
| 07/22/2026 14:49 | 53 | 29.27 |
| 07/22/2026 14:49 | 812 | 29.27 |
| 07/22/2026 14:49 | 25 | 29.27 |
| 07/22/2026 14:49 | 341 | 29.27 |
| 07/22/2026 14:48 | 570 | 29.28 |
| 07/22/2026 14:48 | 25 | 29.28 |
| 07/22/2026 14:47 | 476 | 29.285 |
| 07/22/2026 14:47 | 328 | 29.285 |
| 07/22/2026 14:47 | 277 | 29.285 |
| 07/22/2026 14:47 | 150 | 29.29 |
| 07/22/2026 14:47 | 599 | 29.29 |
| 07/22/2026 14:47 | 744 | 29.29 |
| 07/22/2026 14:47 | 744 | 29.285 |
| 07/22/2026 14:46 | 6 | 29.28 |
| 07/22/2026 14:46 | 31 | 29.28 |
| 07/22/2026 14:46 | 116 | 29.275 |
| 07/22/2026 14:46 | 744 | 29.27 |
| 07/22/2026 14:46 | 274 | 29.27 |
| 07/22/2026 14:46 | 560 | 29.27 |
| 07/22/2026 14:46 | 191 | 29.27 |
| 07/22/2026 14:45 | 45 | 29.27 |
| 07/22/2026 14:45 | 744 | 29.27 |
| 07/22/2026 14:45 | 277 | 29.27 |
| 07/22/2026 14:45 | 246 | 29.275 |
| 07/22/2026 14:44 | 221 | 29.275 |
| 07/22/2026 14:44 | 744 | 29.275 |
| 07/22/2026 14:44 | 5 | 29.275 |
| 07/22/2026 14:44 | 195 | 29.275 |
| 07/22/2026 14:43 | 127 | 29.27 |
| 07/22/2026 14:42 | 368 | 29.27 |
| 07/22/2026 14:41 | 71 | 29.275 |
| 07/22/2026 14:41 | 477 | 29.275 |
| 07/22/2026 14:41 | 68 | 29.275 |
| 07/22/2026 14:41 | 11 | 29.275 |
| 07/22/2026 14:41 | 162 | 29.275 |
| 07/22/2026 14:41 | 38 | 29.275 |
| 07/22/2026 14:40 | 42 | 29.27 |
| 07/22/2026 14:40 | 422 | 29.265 |
| 07/22/2026 14:40 | 200 | 29.265 |
| 07/22/2026 14:40 | 306 | 29.265 |
| 07/22/2026 14:40 | 1197 | 29.265 |
| 07/22/2026 14:40 | 622 | 29.265 |
| 07/22/2026 14:40 | 400 | 29.265 |
| 07/22/2026 14:40 | 60 | 29.265 |
| 07/22/2026 14:40 | 600 | 29.265 |
| 07/22/2026 14:40 | 52 | 29.265 |
| 07/22/2026 14:40 | 55 | 29.27 |
| 07/22/2026 14:40 | 13 | 29.27 |
| 07/22/2026 14:40 | 270 | 29.27 |
| 07/22/2026 14:40 | 495 | 29.27 |
| 07/22/2026 14:40 | 172 | 29.275 |
| 07/22/2026 14:40 | 33 | 29.275 |
| 07/22/2026 14:39 | 1 | 29.28 |
| 07/22/2026 14:39 | 59 | 29.275 |
| 07/22/2026 14:39 | 508 | 29.275 |
| 07/22/2026 14:39 | 502 | 29.275 |
| 07/22/2026 14:39 | 217 | 29.275 |
| 07/22/2026 14:39 | 744 | 29.275 |
| 07/22/2026 14:39 | 945 | 29.28 |
| 07/22/2026 14:39 | 28 | 29.28 |
| 07/22/2026 14:39 | 295 | 29.28 |
| 07/22/2026 14:39 | 504 | 29.28 |
| 07/22/2026 14:39 | 744 | 29.28 |
| 07/22/2026 14:39 | 551 | 29.28 |
| 07/22/2026 14:39 | 35 | 29.28 |
| 07/22/2026 14:39 | 295 | 29.28 |
| 07/22/2026 14:39 | 143 | 29.28 |
| 07/22/2026 14:39 | 332 | 29.28 |
| 07/22/2026 14:39 | 1 | 29.28 |
| 07/22/2026 14:39 | 283 | 29.28 |
| 07/22/2026 14:39 | 744 | 29.28 |
| 07/22/2026 14:39 | 1214 | 29.28 |
| 07/22/2026 14:39 | 341 | 29.285 |
| 07/22/2026 14:38 | 72 | 29.285 |
| 07/22/2026 14:38 | 35 | 29.29 |
| 07/22/2026 14:38 | 133 | 29.29 |
| 07/22/2026 14:38 | 279 | 29.29 |
| 07/22/2026 14:38 | 209 | 29.29 |
| 07/22/2026 14:38 | 115 | 29.29 |
| 07/22/2026 14:38 | 285 | 29.29 |
| 07/22/2026 14:38 | 797 | 29.29 |
| 07/22/2026 14:38 | 14 | 29.29 |
| 07/22/2026 14:38 | 602 | 29.29 |
| 07/22/2026 14:38 | 411 | 29.29 |
| 07/22/2026 14:37 | 87 | 29.285 |
| 07/22/2026 14:37 | 277 | 29.29 |
| 07/22/2026 14:37 | 222 | 29.29 |
| 07/22/2026 14:37 | 28 | 29.29 |
| 07/22/2026 14:36 | 91 | 29.29 |
| 07/22/2026 14:36 | 537 | 29.29 |
| 07/22/2026 14:36 | 482 | 29.29 |
| 07/22/2026 14:36 | 390 | 29.29 |
| 07/22/2026 14:36 | 11 | 29.29 |
| 07/22/2026 14:36 | 148 | 29.295 |
| 07/22/2026 14:36 | 37 | 29.295 |
| 07/22/2026 14:36 | 26 | 29.295 |
| 07/22/2026 14:36 | 23 | 29.295 |
| 07/22/2026 14:35 | 45 | 29.295 |
| 07/22/2026 14:34 | 826 | 29.285 |
| 07/22/2026 14:34 | 14 | 29.285 |
| 07/22/2026 14:34 | 510 | 29.285 |
| 07/22/2026 14:34 | 74 | 29.285 |
| 07/22/2026 14:34 | 48 | 29.285 |
| 07/22/2026 14:34 | 86 | 29.285 |
| 07/22/2026 14:34 | 482 | 29.285 |
| 07/22/2026 14:34 | 127 | 29.285 |
| 07/22/2026 14:34 | 74 | 29.285 |
| 07/22/2026 14:34 | 54 | 29.285 |
| 07/22/2026 14:33 | 200 | 29.28 |
| 07/22/2026 14:33 | 244 | 29.29 |
| 07/22/2026 14:33 | 912 | 29.29 |
| 07/22/2026 14:32 | 85 | 29.295 |
| 07/22/2026 14:32 | 292 | 29.29 |
| 07/22/2026 14:32 | 537 | 29.29 |
| 07/22/2026 14:31 | 127 | 29.285 |
| 07/22/2026 14:31 | 341 | 29.28 |
| 07/22/2026 14:31 | 125 | 29.28 |
| 07/22/2026 14:31 | 30 | 29.27 |
| 07/22/2026 14:29 | 280 | 29.27 |
| 07/22/2026 14:29 | 169 | 29.27 |
| 07/22/2026 14:29 | 43 | 29.27 |
| 07/22/2026 14:29 | 139 | 29.27 |
| 07/22/2026 14:29 | 217 | 29.27 |
| 07/22/2026 14:28 | 70 | 29.275 |
| 07/22/2026 14:28 | 34 | 29.275 |
| 07/22/2026 14:28 | 104 | 29.275 |
| 07/22/2026 14:28 | 96 | 29.275 |
| 07/22/2026 14:28 | 105 | 29.275 |
| 07/22/2026 14:27 | 24 | 29.265 |
| 07/22/2026 14:27 | 20 | 29.265 |
| 07/22/2026 14:27 | 35 | 29.26 |
| 07/22/2026 14:25 | 200 | 29.26 |
| 07/22/2026 14:25 | 234 | 29.265 |
| 07/22/2026 14:25 | 36 | 29.265 |
| 07/22/2026 14:25 | 341 | 29.265 |
| 07/22/2026 14:25 | 354 | 29.26 |
| 07/22/2026 14:25 | 13 | 29.26 |
| 07/22/2026 14:25 | 759 | 29.265 |
| 07/22/2026 14:25 | 341 | 29.265 |
| 07/22/2026 14:25 | 51 | 29.265 |
| 07/22/2026 14:25 | 6 | 29.265 |
| 07/22/2026 14:24 | 21 | 29.27 |
| 07/22/2026 14:24 | 324 | 29.27 |
| 07/22/2026 14:24 | 144 | 29.27 |
| 07/22/2026 14:23 | 437 | 29.275 |
| 07/22/2026 14:22 | 29 | 29.275 |
| 07/22/2026 14:22 | 62 | 29.275 |
| 07/22/2026 14:22 | 271 | 29.27 |
| 07/22/2026 14:22 | 6 | 29.265 |
| 07/22/2026 14:22 | 118 | 29.26 |
| 07/22/2026 14:22 | 70 | 29.26 |
| 07/22/2026 14:22 | 744 | 29.255 |
| 07/22/2026 14:22 | 484 | 29.255 |
| 07/22/2026 14:22 | 198 | 29.27 |
| 07/22/2026 14:22 | 526 | 29.27 |
| 07/22/2026 14:22 | 238 | 29.27 |
| 07/22/2026 14:22 | 506 | 29.265 |
| 07/22/2026 14:22 | 168 | 29.265 |
| 07/22/2026 14:22 | 744 | 29.265 |
| 07/22/2026 14:22 | 551 | 29.265 |
| 07/22/2026 14:22 | 239 | 29.265 |
| 07/22/2026 14:22 | 307 | 29.265 |
| 07/22/2026 14:22 | 52 | 29.26 |
| 07/22/2026 14:22 | 279 | 29.26 |
| 07/22/2026 14:22 | 512 | 29.26 |
| 07/22/2026 14:22 | 575 | 29.26 |
| 07/22/2026 14:22 | 273 | 29.26 |
| 07/22/2026 14:22 | 744 | 29.26 |
| 07/22/2026 14:22 | 276 | 29.26 |
| 07/22/2026 14:22 | 18 | 29.255 |
| 07/22/2026 14:22 | 585 | 29.255 |
| 07/22/2026 14:22 | 491 | 29.255 |
| 07/22/2026 14:22 | 744 | 29.255 |
| 07/22/2026 14:22 | 274 | 29.255 |
| 07/22/2026 14:22 | 289 | 29.255 |
| 07/22/2026 14:22 | 61 | 29.255 |
| 07/22/2026 14:22 | 34 | 29.25 |
| 07/22/2026 14:22 | 242 | 29.25 |
| 07/22/2026 14:22 | 94 | 29.25 |
| 07/22/2026 14:21 | 526 | 29.25 |
| 07/22/2026 14:21 | 218 | 29.25 |
| 07/22/2026 14:21 | 376 | 29.25 |
| 07/22/2026 14:20 | 1 | 29.25 |
| 07/22/2026 14:20 | 34 | 29.25 |
| 07/22/2026 14:20 | 255 | 29.25 |
| 07/22/2026 14:20 | 263 | 29.245 |
| 07/22/2026 14:20 | 7 | 29.245 |
| 07/22/2026 14:20 | 248 | 29.245 |
| 07/22/2026 14:19 | 378 | 29.25 |
| 07/22/2026 14:19 | 12 | 29.25 |
| 07/22/2026 14:19 | 44 | 29.25 |
| 07/22/2026 14:19 | 235 | 29.25 |
| 07/22/2026 14:19 | 482 | 29.25 |
| 07/22/2026 14:17 | 114 | 29.255 |
| 07/22/2026 14:17 | 36 | 29.255 |
| 07/22/2026 14:17 | 274 | 29.25 |
| 07/22/2026 14:17 | 171 | 29.245 |
| 07/22/2026 14:17 | 32 | 29.245 |
| 07/22/2026 14:17 | 341 | 29.245 |
| 07/22/2026 14:17 | 65 | 29.24 |
| 07/22/2026 14:17 | 15 | 29.245 |
| 07/22/2026 14:17 | 190 | 29.25 |
| 07/22/2026 14:17 | 85 | 29.25 |
| 07/22/2026 14:17 | 388 | 29.25 |
| 07/22/2026 14:17 | 229 | 29.25 |
| 07/22/2026 14:17 | 63 | 29.25 |
| 07/22/2026 14:17 | 140 | 29.25 |
| 07/22/2026 14:17 | 13 | 29.255 |
| 07/22/2026 14:15 | 5 | 29.25 |
| 07/22/2026 14:15 | 5 | 29.25 |
| 07/22/2026 14:15 | 161 | 29.25 |
| 07/22/2026 14:15 | 999 | 29.25 |
| 07/22/2026 14:15 | 13 | 29.25 |
| 07/22/2026 14:15 | 62 | 29.25 |
| 07/22/2026 14:13 | 53 | 29.245 |
| 07/22/2026 14:13 | 39 | 29.245 |
| 07/22/2026 14:13 | 4 | 29.245 |
| 07/22/2026 14:13 | 82 | 29.245 |
| 07/22/2026 14:12 | 292 | 29.245 |
| 07/22/2026 14:12 | 289 | 29.245 |
| 07/22/2026 14:12 | 87 | 29.245 |
| 07/22/2026 14:12 | 496 | 29.245 |
| 07/22/2026 14:12 | 78 | 29.245 |
| 07/22/2026 14:11 | 29 | 29.24 |
| 07/22/2026 14:11 | 18 | 29.235 |
| 07/22/2026 14:11 | 32 | 29.235 |
| 07/22/2026 14:11 | 32 | 29.235 |
| 07/22/2026 14:11 | 232 | 29.235 |
| 07/22/2026 14:11 | 84 | 29.235 |
| 07/22/2026 14:10 | 30 | 29.23 |
| 07/22/2026 14:10 | 230 | 29.23 |
| 07/22/2026 14:10 | 80 | 29.23 |
| 07/22/2026 14:10 | 73 | 29.23 |
| 07/22/2026 14:09 | 294 | 29.24 |
| 07/22/2026 14:09 | 77 | 29.24 |
| 07/22/2026 14:09 | 224 | 29.24 |
| 07/22/2026 14:09 | 62 | 29.24 |
| 07/22/2026 14:09 | 16 | 29.24 |
| 07/22/2026 14:09 | 110 | 29.24 |
| 07/22/2026 14:09 | 110 | 29.24 |
| 07/22/2026 14:09 | 248 | 29.235 |
| 07/22/2026 14:09 | 64 | 29.235 |
| 07/22/2026 14:09 | 1127 | 29.24 |
| 07/22/2026 14:08 | 565 | 29.235 |
| 07/22/2026 14:08 | 125 | 29.235 |
| 07/22/2026 14:08 | 126 | 29.235 |
| 07/22/2026 14:08 | 296 | 29.235 |
| 07/22/2026 14:08 | 31 | 29.235 |
| 07/22/2026 14:08 | 238 | 29.235 |
| 07/22/2026 14:07 | 368 | 29.23 |
| 07/22/2026 14:07 | 40 | 29.23 |
| 07/22/2026 14:07 | 96 | 29.22 |
| 07/22/2026 14:07 | 5 | 29.23 |
| 07/22/2026 14:06 | 365 | 29.23 |
| 07/22/2026 14:06 | 343 | 29.235 |
| 07/22/2026 14:06 | 300 | 29.24 |
| 07/22/2026 14:06 | 71 | 29.24 |
| 07/22/2026 14:06 | 250 | 29.245 |
| 07/22/2026 14:05 | 200 | 29.235 |
| 07/22/2026 14:04 | 70 | 29.23 |
| 07/22/2026 14:04 | 300 | 29.23 |
| 07/22/2026 14:04 | 142 | 29.225 |
| 07/22/2026 14:04 | 179 | 29.22 |
| 07/22/2026 14:04 | 335 | 29.22 |
| 07/22/2026 14:03 | 255 | 29.215 |
| 07/22/2026 14:03 | 413 | 29.215 |
| 07/22/2026 14:02 | 29 | 29.22 |
| 07/22/2026 14:02 | 285 | 29.215 |
| 07/22/2026 14:02 | 353 | 29.215 |
| 07/22/2026 14:01 | 62 | 29.225 |
| 07/22/2026 14:01 | 6 | 29.225 |
| 07/22/2026 14:01 | 388 | 29.225 |
| 07/22/2026 14:01 | 431 | 29.22 |
| 07/22/2026 14:01 | 744 | 29.22 |
| 07/22/2026 14:00 | 908 | 29.23 |
| 07/22/2026 14:00 | 279 | 29.23 |
| 07/22/2026 14:00 | 529 | 29.23 |
| 07/22/2026 14:00 | 283 | 29.23 |
| 07/22/2026 14:00 | 246 | 29.23 |
| 07/22/2026 14:00 | 504 | 29.23 |
| 07/22/2026 14:00 | 284 | 29.23 |
| 07/22/2026 14:00 | 744 | 29.23 |
| 07/22/2026 14:00 | 55 | 29.23 |
| 07/22/2026 14:00 | 339 | 29.225 |
| 07/22/2026 14:00 | 529 | 29.225 |
| 07/22/2026 14:00 | 340 | 29.225 |
| 07/22/2026 14:00 | 281 | 29.225 |
| 07/22/2026 14:00 | 744 | 29.225 |
| 07/22/2026 14:00 | 374 | 29.225 |
| 07/22/2026 14:00 | 224 | 29.22 |
| 07/22/2026 14:00 | 531 | 29.22 |
| 07/22/2026 14:00 | 744 | 29.22 |
| 07/22/2026 14:00 | 265 | 29.225 |
| 07/22/2026 13:59 | 248 | 29.22 |
| 07/22/2026 13:59 | 376 | 29.225 |
| 07/22/2026 13:58 | 378 | 29.225 |
| 07/22/2026 13:58 | 10 | 29.225 |
| 07/22/2026 13:58 | 744 | 29.225 |
| 07/22/2026 13:58 | 386 | 29.225 |
| 07/22/2026 13:57 | 243 | 29.235 |
| 07/22/2026 13:57 | 73 | 29.235 |
| 07/22/2026 13:57 | 62 | 29.235 |
| 07/22/2026 13:57 | 338 | 29.245 |
| 07/22/2026 13:57 | 34 | 29.245 |
| 07/22/2026 13:56 | 33 | 29.24 |
| 07/22/2026 13:56 | 5 | 29.24 |
| 07/22/2026 13:56 | 172 | 29.245 |
| 07/22/2026 13:56 | 370 | 29.245 |
| 07/22/2026 13:55 | 228 | 29.25 |
| 07/22/2026 13:55 | 28 | 29.25 |
| 07/22/2026 13:54 | 326 | 29.245 |
| 07/22/2026 13:54 | 55 | 29.245 |
| 07/22/2026 13:54 | 104 | 29.24 |
| 07/22/2026 13:54 | 110 | 29.24 |
| 07/22/2026 13:54 | 227 | 29.24 |
| 07/22/2026 13:54 | 56 | 29.24 |
| 07/22/2026 13:54 | 177 | 29.24 |
| 07/22/2026 13:54 | 48 | 29.24 |
| 07/22/2026 13:54 | 400 | 29.235 |
| 07/22/2026 13:53 | 260 | 29.23 |
| 07/22/2026 13:53 | 443 | 29.235 |
| 07/22/2026 13:51 | 343 | 29.235 |
| 07/22/2026 13:51 | 652 | 29.2325 |
| 07/22/2026 13:51 | 71 | 29.235 |
| 07/22/2026 13:51 | 172 | 29.235 |
| 07/22/2026 13:51 | 452 | 29.24 |
| 07/22/2026 13:51 | 373 | 29.24 |
| 07/22/2026 13:49 | 261 | 29.25 |
| 07/22/2026 13:49 | 220 | 29.255 |
| 07/22/2026 13:49 | 147 | 29.255 |
| 07/22/2026 13:49 | 101 | 29.255 |
| 07/22/2026 13:48 | 365 | 29.255 |
| 07/22/2026 13:48 | 552 | 29.255 |
| 07/22/2026 13:48 | 2760 | 29.255 |
| 07/22/2026 13:48 | 86 | 29.255 |
| 07/22/2026 13:48 | 744 | 29.255 |
| 07/22/2026 13:48 | 71 | 29.255 |
| 07/22/2026 13:48 | 259 | 29.255 |
| 07/22/2026 13:48 | 28 | 29.255 |
| 07/22/2026 13:48 | 401 | 29.25 |
| 07/22/2026 13:48 | 744 | 29.25 |
| 07/22/2026 13:48 | 6650 | 29.25 |
| 07/22/2026 13:48 | 500 | 29.25 |
| 07/22/2026 13:48 | 350 | 29.25 |
| 07/22/2026 13:47 | 129 | 29.245 |
| 07/22/2026 13:47 | 14 | 29.245 |
| 07/22/2026 13:47 | 986 | 29.245 |
| 07/22/2026 13:47 | 1 | 29.245 |
| 07/22/2026 13:47 | 186 | 29.25 |
| 07/22/2026 13:47 | 39 | 29.245 |
| 07/22/2026 13:47 | 1 | 29.24 |
| 07/22/2026 13:47 | 52 | 29.24 |
| 07/22/2026 13:47 | 322 | 29.24 |
| 07/22/2026 13:47 | 25 | 29.24 |
| 07/22/2026 13:47 | 450 | 29.235 |
| 07/22/2026 13:47 | 48 | 29.235 |
| 07/22/2026 13:46 | 892 | 29.23 |
| 07/22/2026 13:46 | 183 | 29.23 |
| 07/22/2026 13:46 | 224 | 29.23 |
| 07/22/2026 13:46 | 75 | 29.23 |
| 07/22/2026 13:46 | 146 | 29.23 |
| 07/22/2026 13:46 | 516 | 29.23 |
| 07/22/2026 13:46 | 495 | 29.23 |
| 07/22/2026 13:46 | 233 | 29.23 |
| 07/22/2026 13:46 | 744 | 29.23 |
| 07/22/2026 13:46 | 370 | 29.23 |
| 07/22/2026 13:46 | 3963 | 29.235 |
| 07/22/2026 13:46 | 10 | 29.235 |
| 07/22/2026 13:46 | 516 | 29.235 |
| 07/22/2026 13:46 | 589 | 29.235 |
| 07/22/2026 13:46 | 239 | 29.235 |
| 07/22/2026 13:46 | 239 | 29.235 |
| 07/22/2026 13:46 | 744 | 29.235 |
| 07/22/2026 13:46 | 100 | 29.23 |
| 07/22/2026 13:46 | 157 | 29.23 |
| 07/22/2026 13:46 | 166 | 29.23 |
| 07/22/2026 13:45 | 29 | 29.225 |
| 07/22/2026 13:45 | 764 | 29.22 |
| 07/22/2026 13:45 | 836 | 29.22 |
| 07/22/2026 13:45 | 27 | 29.22 |
| 07/22/2026 13:45 | 239 | 29.215 |
| 07/22/2026 13:45 | 179 | 29.22 |
| 07/22/2026 13:45 | 221 | 29.22 |
| 07/22/2026 13:44 | 29 | 29.22 |
| 07/22/2026 13:44 | 30 | 29.215 |
| 07/22/2026 13:43 | 744 | 29.205 |
| 07/22/2026 13:43 | 487 | 29.205 |
| 07/22/2026 13:43 | 97 | 29.205 |
| 07/22/2026 13:43 | 223 | 29.205 |
| 07/22/2026 13:43 | 175 | 29.205 |
| 07/22/2026 13:43 | 89 | 29.20 |
| 07/22/2026 13:43 | 86 | 29.20 |
| 07/22/2026 13:43 | 227 | 29.195 |
| 07/22/2026 13:43 | 8 | 29.20 |
| 07/22/2026 13:43 | 992 | 29.20 |
| 07/22/2026 13:43 | 744 | 29.195 |
| 07/22/2026 13:43 | 211 | 29.19 |
| 07/22/2026 13:43 | 744 | 29.19 |
| 07/22/2026 13:43 | 744 | 29.195 |
| 07/22/2026 13:43 | 150 | 29.195 |
| 07/22/2026 13:43 | 524 | 29.195 |
| 07/22/2026 13:43 | 493 | 29.195 |
| 07/22/2026 13:43 | 2065 | 29.195 |
| 07/22/2026 13:43 | 37 | 29.195 |
| 07/22/2026 13:43 | 465 | 29.195 |
| 07/22/2026 13:43 | 242 | 29.195 |
| 07/22/2026 13:43 | 47 | 29.20 |
| 07/22/2026 13:43 | 84 | 29.20 |
| 07/22/2026 13:43 | 121 | 29.20 |
| 07/22/2026 13:43 | 281 | 29.20 |
| 07/22/2026 13:43 | 211 | 29.20 |
| 07/22/2026 13:43 | 252 | 29.20 |
| 07/22/2026 13:43 | 53 | 29.20 |
| 07/22/2026 13:43 | 73 | 29.20 |
| 07/22/2026 13:43 | 367 | 29.20 |
| 07/22/2026 13:43 | 34 | 29.20 |
| 07/22/2026 13:43 | 34 | 29.20 |
| 07/22/2026 13:43 | 18 | 29.20 |
| 07/22/2026 13:43 | 367 | 29.22 |
| 07/22/2026 13:43 | 36 | 29.22 |
| 07/22/2026 13:43 | 25 | 29.22 |
| 07/22/2026 13:42 | 58 | 29.22 |
| 07/22/2026 13:42 | 232 | 29.22 |
| 07/22/2026 13:42 | 37 | 29.215 |
| 07/22/2026 13:42 | 232 | 29.21 |
| 07/22/2026 13:42 | 136 | 29.21 |
| 07/22/2026 13:42 | 65 | 29.215 |
| 07/22/2026 13:42 | 744 | 29.215 |
| 07/22/2026 13:42 | 250 | 29.215 |
| 07/22/2026 13:42 | 216 | 29.215 |
| 07/22/2026 13:42 | 244 | 29.215 |
| 07/22/2026 13:42 | 349 | 29.215 |
| 07/22/2026 13:42 | 34 | 29.22 |
| 07/22/2026 13:42 | 562 | 29.23 |
| 07/22/2026 13:42 | 555 | 29.235 |
| 07/22/2026 13:42 | 62 | 29.235 |
| 07/22/2026 13:42 | 75 | 29.235 |
| 07/22/2026 13:42 | 251 | 29.235 |
| 07/22/2026 13:42 | 377 | 29.235 |
| 07/22/2026 13:41 | 25 | 29.24 |
| 07/22/2026 13:41 | 1089 | 29.235 |
| 07/22/2026 13:41 | 31 | 29.235 |
| 07/22/2026 13:41 | 262 | 29.235 |
| 07/22/2026 13:41 | 230 | 29.225 |
| 07/22/2026 13:41 | 69 | 29.22 |
| 07/22/2026 13:41 | 365 | 29.225 |
| 07/22/2026 13:41 | 16 | 29.23 |
| 07/22/2026 13:41 | 246 | 29.23 |
| 07/22/2026 13:41 | 72 | 29.225 |
| 07/22/2026 13:41 | 211 | 29.225 |
| 07/22/2026 13:41 | 242 | 29.225 |
| 07/22/2026 13:41 | 296 | 29.24 |
| 07/22/2026 13:41 | 584 | 29.245 |
| 07/22/2026 13:40 | 81 | 29.245 |
| 07/22/2026 13:40 | 321 | 29.25 |
| 07/22/2026 13:40 | 75 | 29.25 |
| 07/22/2026 13:40 | 348 | 29.25 |
| 07/22/2026 13:40 | 119 | 29.25 |
| 07/22/2026 13:40 | 175 | 29.25 |
| 07/22/2026 13:40 | 466 | 29.245 |
| 07/22/2026 13:40 | 42 | 29.245 |
| 07/22/2026 13:40 | 126 | 29.245 |
| 07/22/2026 13:40 | 17 | 29.245 |
| 07/22/2026 13:40 | 496 | 29.245 |
| 07/22/2026 13:40 | 44 | 29.245 |
| 07/22/2026 13:40 | 438 | 29.245 |
| 07/22/2026 13:40 | 744 | 29.245 |
| 07/22/2026 13:40 | 556 | 29.245 |
| 07/22/2026 13:40 | 168 | 29.245 |
| 07/22/2026 13:40 | 568 | 29.245 |
| 07/22/2026 13:40 | 344 | 29.235 |
| 07/22/2026 13:40 | 168 | 29.235 |
| 07/22/2026 13:40 | 255 | 29.235 |
| 07/22/2026 13:40 | 489 | 29.235 |
| 07/22/2026 13:40 | 744 | 29.24 |
| 07/22/2026 13:40 | 487 | 29.24 |
| 07/22/2026 13:40 | 72 | 29.24 |
| 07/22/2026 13:40 | 744 | 29.24 |
| 07/22/2026 13:40 | 96 | 29.24 |
| 07/22/2026 13:40 | 168 | 29.235 |
| 07/22/2026 13:40 | 187 | 29.235 |
| 07/22/2026 13:40 | 477 | 29.24 |
| 07/22/2026 13:40 | 744 | 29.24 |
| 07/22/2026 13:40 | 400 | 29.24 |
| 07/22/2026 13:40 | 146 | 29.24 |
| 07/22/2026 13:40 | 100 | 29.24 |
| 07/22/2026 13:40 | 289 | 29.245 |
| 07/22/2026 13:40 | 31 | 29.245 |
| 07/22/2026 13:40 | 279 | 29.245 |
| 07/22/2026 13:40 | 1 | 29.245 |
| 07/22/2026 13:40 | 144 | 29.245 |
| 07/22/2026 13:40 | 434 | 29.245 |
| 07/22/2026 13:40 | 37 | 29.245 |
| 07/22/2026 13:40 | 434 | 29.245 |
| 07/22/2026 13:40 | 1 | 29.245 |
| 07/22/2026 13:40 | 272 | 29.245 |
| 07/22/2026 13:40 | 471 | 29.245 |
| 07/22/2026 13:40 | 469 | 29.245 |
| 07/22/2026 13:40 | 386 | 29.245 |
| 07/22/2026 13:40 | 109 | 29.245 |
| 07/22/2026 13:40 | 635 | 29.245 |
| 07/22/2026 13:40 | 71 | 29.25 |
| 07/22/2026 13:40 | 15 | 29.25 |
| 07/22/2026 13:40 | 186 | 29.25 |
| 07/22/2026 13:40 | 38 | 29.25 |
| 07/22/2026 13:40 | 744 | 29.25 |
| 07/22/2026 13:40 | 138 | 29.255 |
| 07/22/2026 13:40 | 34 | 29.255 |
| 07/22/2026 13:40 | 13 | 29.26 |
| 07/22/2026 13:40 | 117 | 29.26 |
| 07/22/2026 13:40 | 607 | 29.26 |
| 07/22/2026 13:40 | 967 | 29.26 |
| 07/22/2026 13:40 | 1812 | 29.26 |
| 07/22/2026 13:40 | 145 | 29.26 |
| 07/22/2026 13:40 | 171 | 29.26 |
| 07/22/2026 13:40 | 905 | 29.26 |
| 07/22/2026 13:40 | 594 | 29.26 |
| 07/22/2026 13:39 | 100 | 29.265 |
| 07/22/2026 13:39 | 11 | 29.27 |
| 07/22/2026 13:38 | 152 | 29.275 |
| 07/22/2026 13:38 | 288 | 29.275 |
| 07/22/2026 13:38 | 240 | 29.275 |
| 07/22/2026 13:38 | 64 | 29.275 |
| 07/22/2026 13:38 | 100 | 29.275 |
| 07/22/2026 13:37 | 341 | 29.28 |
| 07/22/2026 13:37 | 24 | 29.28 |
| 07/22/2026 13:37 | 407 | 29.28 |
| 07/22/2026 13:37 | 95 | 29.28 |
| 07/22/2026 13:37 | 167 | 29.27 |
| 07/22/2026 13:37 | 233 | 29.275 |
| 07/22/2026 13:37 | 166 | 29.275 |
| 07/22/2026 13:37 | 405 | 29.285 |
| 07/22/2026 13:37 | 100 | 29.285 |
| 07/22/2026 13:37 | 20 | 29.29 |
| 07/22/2026 13:37 | 29 | 29.295 |
| 07/22/2026 13:35 | 78 | 29.295 |
| 07/22/2026 13:35 | 744 | 29.295 |
| 07/22/2026 13:35 | 164 | 29.295 |
| 07/22/2026 13:35 | 16 | 29.295 |
| 07/22/2026 13:35 | 168 | 29.295 |
| 07/22/2026 13:35 | 513 | 29.295 |
| 07/22/2026 13:35 | 222 | 29.295 |
| 07/22/2026 13:35 | 194 | 29.295 |
| 07/22/2026 13:35 | 281 | 29.295 |
| 07/22/2026 13:35 | 396 | 29.295 |
| 07/22/2026 13:35 | 189 | 29.295 |
| 07/22/2026 13:35 | 180 | 29.295 |
| 07/22/2026 13:35 | 401 | 29.295 |
| 07/22/2026 13:34 | 33 | 29.30 |
| 07/22/2026 13:34 | 54 | 29.30 |
| 07/22/2026 13:34 | 12 | 29.30 |
| 07/22/2026 13:34 | 5 | 29.30 |
| 07/22/2026 13:34 | 26 | 29.30 |
| 07/22/2026 13:33 | 91 | 29.30 |
| 07/22/2026 13:33 | 34 | 29.30 |
| 07/22/2026 13:33 | 100 | 29.295 |
| 07/22/2026 13:33 | 9 | 29.295 |
| 07/22/2026 13:33 | 25 | 29.295 |
| 07/22/2026 13:31 | 292 | 29.29 |
| 07/22/2026 13:31 | 367 | 29.29 |
| 07/22/2026 13:31 | 279 | 29.29 |
| 07/22/2026 13:31 | 60 | 29.295 |
| 07/22/2026 13:31 | 529 | 29.295 |
| 07/22/2026 13:31 | 238 | 29.29 |
| 07/22/2026 13:31 | 744 | 29.29 |
| 07/22/2026 13:31 | 65 | 29.295 |
| 07/22/2026 13:31 | 100 | 29.29 |
| 07/22/2026 13:31 | 30 | 29.29 |
| 07/22/2026 13:30 | 919 | 29.28 |
| 07/22/2026 13:30 | 12 | 29.28 |
| 07/22/2026 13:30 | 100 | 29.28 |
| 07/22/2026 13:29 | 507 | 29.275 |
| 07/22/2026 13:29 | 148 | 29.275 |
| 07/22/2026 13:29 | 93 | 29.275 |
| 07/22/2026 13:29 | 651 | 29.275 |
| 07/22/2026 13:29 | 28 | 29.275 |
| 07/22/2026 13:29 | 4 | 29.27 |
| 07/22/2026 13:29 | 248 | 29.27 |
| 07/22/2026 13:29 | 155 | 29.27 |
| 07/22/2026 13:29 | 470 | 29.27 |
| 07/22/2026 13:29 | 429 | 29.26 |
| 07/22/2026 13:28 | 527 | 29.27 |
| 07/22/2026 13:28 | 10 | 29.265 |
| 07/22/2026 13:28 | 239 | 29.265 |
| 07/22/2026 13:28 | 19 | 29.265 |
| 07/22/2026 13:28 | 594 | 29.265 |
| 07/22/2026 13:28 | 259 | 29.265 |
| 07/22/2026 13:27 | 82 | 29.27 |
| 07/22/2026 13:27 | 298 | 29.27 |
| 07/22/2026 13:26 | 313 | 29.27 |
| 07/22/2026 13:26 | 342 | 29.27 |
| 07/22/2026 13:26 | 150 | 29.27 |
| 07/22/2026 13:26 | 29 | 29.27 |
| 07/22/2026 13:26 | 30 | 29.275 |
| 07/22/2026 13:26 | 461 | 29.275 |
| 07/22/2026 13:26 | 342 | 29.27 |
| 07/22/2026 13:26 | 39 | 29.27 |
| 07/22/2026 13:26 | 473 | 29.27 |
| 07/22/2026 13:26 | 233 | 29.27 |
| 07/22/2026 13:26 | 285 | 29.27 |
| 07/22/2026 13:26 | 309 | 29.27 |
| 07/22/2026 13:26 | 33 | 29.265 |
| 07/22/2026 13:26 | 85 | 29.27 |
| 07/22/2026 13:26 | 392 | 29.27 |
| 07/22/2026 13:26 | 73 | 29.27 |
| 07/22/2026 13:26 | 141 | 29.275 |
| 07/22/2026 13:26 | 502 | 29.275 |
| 07/22/2026 13:26 | 69 | 29.28 |
| 07/22/2026 13:26 | 973 | 29.28 |
| 07/22/2026 13:26 | 27 | 29.28 |
| 07/22/2026 13:26 | 68 | 29.28 |
| 07/22/2026 13:26 | 492 | 29.28 |
| 07/22/2026 13:26 | 29 | 29.28 |
| 07/22/2026 13:25 | 33 | 29.285 |
| 07/22/2026 13:25 | 47 | 29.285 |
| 07/22/2026 13:25 | 211 | 29.285 |
| 07/22/2026 13:25 | 156 | 29.285 |
| 07/22/2026 13:25 | 71 | 29.285 |
| 07/22/2026 13:24 | 5 | 29.28 |
| 07/22/2026 13:24 | 62 | 29.28 |
| 07/22/2026 13:24 | 542 | 29.28 |
| 07/22/2026 13:24 | 135 | 29.28 |
| 07/22/2026 13:24 | 304 | 29.28 |
| 07/22/2026 13:24 | 155 | 29.28 |
| 07/22/2026 13:24 | 93 | 29.28 |
| 07/22/2026 13:23 | 150 | 29.27 |
| 07/22/2026 13:22 | 274 | 29.265 |
| 07/22/2026 13:22 | 31 | 29.265 |
| 07/22/2026 13:22 | 20 | 29.265 |
| 07/22/2026 13:22 | 56 | 29.265 |
| 07/22/2026 13:22 | 169 | 29.26 |
| 07/22/2026 13:22 | 17 | 29.255 |
| 07/22/2026 13:21 | 140 | 29.255 |
| 07/22/2026 13:21 | 25 | 29.255 |
| 07/22/2026 13:21 | 348 | 29.255 |
| 07/22/2026 13:21 | 248 | 29.25 |
| 07/22/2026 13:21 | 489 | 29.25 |
| 07/22/2026 13:21 | 34 | 29.25 |
| 07/22/2026 13:21 | 140 | 29.25 |
| 07/22/2026 13:21 | 84 | 29.25 |
| 07/22/2026 13:20 | 12 | 29.245 |
| 07/22/2026 13:20 | 36 | 29.25 |
| 07/22/2026 13:20 | 26 | 29.245 |
| 07/22/2026 13:20 | 20 | 29.245 |
| 07/22/2026 13:20 | 367 | 29.245 |
| 07/22/2026 13:20 | 33 | 29.245 |
| 07/22/2026 13:20 | 237 | 29.245 |
| 07/22/2026 13:20 | 589 | 29.245 |
| 07/22/2026 13:19 | 73 | 29.24 |
| 07/22/2026 13:19 | 245 | 29.24 |
| 07/22/2026 13:19 | 73 | 29.24 |
| 07/22/2026 13:19 | 594 | 29.24 |
| 07/22/2026 13:19 | 594 | 29.24 |
| 07/22/2026 13:19 | 56 | 29.24 |
| 07/22/2026 13:18 | 233 | 29.235 |
| 07/22/2026 13:18 | 317 | 29.235 |
| 07/22/2026 13:18 | 589 | 29.235 |
| 07/22/2026 13:18 | 594 | 29.235 |
| 07/22/2026 13:18 | 250 | 29.23 |
| 07/22/2026 13:18 | 279 | 29.235 |
| 07/22/2026 13:17 | 13 | 29.24 |
| 07/22/2026 13:17 | 139 | 29.24 |
| 07/22/2026 13:17 | 204 | 29.24 |
| 07/22/2026 13:17 | 61 | 29.24 |
| 07/22/2026 13:17 | 405 | 29.24 |
| 07/22/2026 13:17 | 155 | 29.24 |
| 07/22/2026 13:17 | 80 | 29.24 |
| 07/22/2026 13:17 | 315 | 29.24 |
| 07/22/2026 13:17 | 279 | 29.24 |
| 07/22/2026 13:17 | 379 | 29.24 |
| 07/22/2026 13:16 | 5 | 29.24 |
| 07/22/2026 13:16 | 62 | 29.24 |
| 07/22/2026 13:16 | 89 | 29.24 |
| 07/22/2026 13:16 | 141 | 29.235 |
| 07/22/2026 13:15 | 149 | 29.245 |
| 07/22/2026 13:15 | 50 | 29.24 |
| 07/22/2026 13:15 | 62 | 29.245 |
| 07/22/2026 13:15 | 341 | 29.25 |
| 07/22/2026 13:14 | 23 | 29.255 |
| 07/22/2026 13:14 | 494 | 29.245 |
| 07/22/2026 13:14 | 100 | 29.245 |
| 07/22/2026 13:14 | 594 | 29.245 |
| 07/22/2026 13:14 | 340 | 29.25 |
| 07/22/2026 13:14 | 14 | 29.25 |
| 07/22/2026 13:14 | 594 | 29.25 |
| 07/22/2026 13:14 | 365 | 29.255 |
| 07/22/2026 13:14 | 262 | 29.255 |
| 07/22/2026 13:14 | 28 | 29.255 |
| 07/22/2026 13:13 | 594 | 29.25 |
| 07/22/2026 13:13 | 165 | 29.25 |
| 07/22/2026 13:13 | 242 | 29.25 |
| 07/22/2026 13:13 | 594 | 29.25 |
| 07/22/2026 13:13 | 100 | 29.245 |
| 07/22/2026 13:13 | 40 | 29.245 |
| 07/22/2026 13:13 | 64 | 29.24 |
| 07/22/2026 13:13 | 7 | 29.245 |
| 07/22/2026 13:13 | 317 | 29.25 |
| 07/22/2026 13:13 | 462 | 29.25 |
| 07/22/2026 13:13 | 368 | 29.25 |
| 07/22/2026 13:13 | 594 | 29.25 |
| 07/22/2026 13:13 | 237 | 29.25 |
| 07/22/2026 13:13 | 227 | 29.25 |
| 07/22/2026 13:12 | 594 | 29.26 |
| 07/22/2026 13:12 | 24 | 29.26 |
| 07/22/2026 13:12 | 172 | 29.25 |
| 07/22/2026 13:12 | 344 | 29.25 |
| 07/22/2026 13:12 | 99 | 29.25 |
| 07/22/2026 13:12 | 69 | 29.25 |
| 07/22/2026 13:12 | 594 | 29.25 |
| 07/22/2026 13:11 | 21 | 29.25 |
| 07/22/2026 13:11 | 51 | 29.255 |
| 07/22/2026 13:11 | 5 | 29.255 |
| 07/22/2026 13:10 | 370 | 29.255 |
| 07/22/2026 13:10 | 529 | 29.255 |
| 07/22/2026 13:10 | 53 | 29.25 |
| 07/22/2026 13:10 | 1 | 29.255 |
| 07/22/2026 13:10 | 250 | 29.255 |
| 07/22/2026 13:10 | 176 | 29.255 |
| 07/22/2026 13:10 | 88 | 29.255 |
| 07/22/2026 13:10 | 160 | 29.255 |
| 07/22/2026 13:10 | 793 | 29.255 |
| 07/22/2026 13:10 | 29 | 29.255 |
| 07/22/2026 13:10 | 28 | 29.25 |
| 07/22/2026 13:10 | 424 | 29.25 |
| 07/22/2026 13:10 | 594 | 29.245 |
| 07/22/2026 13:10 | 97 | 29.245 |
| 07/22/2026 13:10 | 109 | 29.245 |
| 07/22/2026 13:09 | 227 | 29.24 |
| 07/22/2026 13:09 | 1000 | 29.235 |
| 07/22/2026 13:09 | 323 | 29.24 |
| 07/22/2026 13:09 | 103 | 29.24 |
| 07/22/2026 13:09 | 25 | 29.235 |
| 07/22/2026 13:09 | 30 | 29.235 |
| 07/22/2026 13:09 | 984 | 29.23 |
| 07/22/2026 13:09 | 65 | 29.23 |
| 07/22/2026 13:08 | 279 | 29.22 |
| 07/22/2026 13:08 | 168 | 29.22 |
| 07/22/2026 13:08 | 304 | 29.22 |
| 07/22/2026 13:08 | 150 | 29.22 |
| 07/22/2026 13:08 | 489 | 29.22 |
| 07/22/2026 13:08 | 793 | 29.22 |
| 07/22/2026 13:08 | 234 | 29.22 |
| 07/22/2026 13:08 | 594 | 29.225 |
| 07/22/2026 13:08 | 168 | 29.23 |
| 07/22/2026 13:08 | 179 | 29.235 |
| 07/22/2026 13:08 | 100 | 29.235 |
| 07/22/2026 13:08 | 30 | 29.24 |
| 07/22/2026 13:08 | 365 | 29.24 |
| 07/22/2026 13:08 | 368 | 29.24 |
| 07/22/2026 13:07 | 65 | 29.24 |
| 07/22/2026 13:07 | 94 | 29.24 |
| 07/22/2026 13:07 | 69 | 29.24 |
| 07/22/2026 13:07 | 2 | 29.235 |
| 07/22/2026 13:07 | 30 | 29.235 |
| 07/22/2026 13:07 | 291 | 29.235 |
| 07/22/2026 13:07 | 144 | 29.235 |
| 07/22/2026 13:07 | 35 | 29.235 |
| 07/22/2026 13:07 | 14 | 29.24 |
| 07/22/2026 13:07 | 550 | 29.245 |
| 07/22/2026 13:07 | 41 | 29.24 |
| 07/22/2026 13:07 | 959 | 29.24 |
| 07/22/2026 13:06 | 20 | 29.245 |
| 07/22/2026 13:06 | 31 | 29.245 |
| 07/22/2026 13:06 | 1 | 29.25 |
| 07/22/2026 13:06 | 96 | 29.245 |
| 07/22/2026 13:06 | 279 | 29.245 |
| 07/22/2026 13:06 | 604 | 29.245 |
| 07/22/2026 13:06 | 31 | 29.245 |
| 07/22/2026 13:06 | 211 | 29.245 |
| 07/22/2026 13:06 | 99 | 29.245 |
| 07/22/2026 13:05 | 200 | 29.25 |
| 07/22/2026 13:05 | 230 | 29.25 |
| 07/22/2026 13:05 | 793 | 29.25 |
| 07/22/2026 13:05 | 758 | 29.25 |
| 07/22/2026 13:05 | 246 | 29.25 |
| 07/22/2026 13:05 | 262 | 29.25 |
| 07/22/2026 13:05 | 238 | 29.25 |
| 07/22/2026 13:05 | 95 | 29.25 |
| 07/22/2026 13:05 | 144 | 29.25 |
| 07/22/2026 13:04 | 53 | 29.255 |
| 07/22/2026 13:04 | 220 | 29.255 |
| 07/22/2026 13:04 | 84 | 29.25 |
| 07/22/2026 13:04 | 12 | 29.25 |
| 07/22/2026 13:04 | 165 | 29.25 |
| 07/22/2026 13:04 | 88 | 29.25 |
| 07/22/2026 13:04 | 77 | 29.265 |
| 07/22/2026 13:04 | 359 | 29.265 |
| 07/22/2026 13:04 | 373 | 29.27 |
| 07/22/2026 13:04 | 245 | 29.27 |
| 07/22/2026 13:04 | 793 | 29.27 |
| 07/22/2026 13:04 | 168 | 29.27 |
| 07/22/2026 13:04 | 500 | 29.27 |
| 07/22/2026 13:04 | 41 | 29.27 |
| 07/22/2026 13:04 | 1130 | 29.265 |
| 07/22/2026 13:04 | 147 | 29.265 |
| 07/22/2026 13:04 | 92 | 29.265 |
| 07/22/2026 13:03 | 145 | 29.26 |
| 07/22/2026 13:03 | 927 | 29.26 |
| 07/22/2026 13:03 | 168 | 29.265 |
| 07/22/2026 13:03 | 760 | 29.265 |
| 07/22/2026 13:03 | 342 | 29.275 |
| 07/22/2026 13:03 | 238 | 29.275 |
| 07/22/2026 13:03 | 793 | 29.275 |
| 07/22/2026 13:03 | 168 | 29.275 |
| 07/22/2026 13:03 | 88 | 29.275 |
| 07/22/2026 13:03 | 39 | 29.275 |
| 07/22/2026 13:03 | 232 | 29.275 |
| 07/22/2026 13:03 | 35 | 29.27 |
| 07/22/2026 13:03 | 586 | 29.275 |
| 07/22/2026 13:03 | 357 | 29.28 |
| 07/22/2026 13:03 | 279 | 29.28 |
| 07/22/2026 13:03 | 157 | 29.28 |
| 07/22/2026 13:03 | 3 | 29.28 |
| 07/22/2026 13:03 | 60 | 29.285 |
| 07/22/2026 13:03 | 446 | 29.275 |
| 07/22/2026 13:03 | 712 | 29.275 |
| 07/22/2026 13:03 | 227 | 29.275 |
| 07/22/2026 13:03 | 494 | 29.275 |
| 07/22/2026 13:03 | 26 | 29.275 |
| 07/22/2026 13:02 | 33 | 29.265 |
| 07/22/2026 13:02 | 197 | 29.27 |
| 07/22/2026 13:02 | 793 | 29.27 |
| 07/22/2026 13:02 | 309 | 29.27 |
| 07/22/2026 13:02 | 168 | 29.27 |
| 07/22/2026 13:02 | 233 | 29.27 |
| 07/22/2026 13:02 | 178 | 29.265 |
| 07/22/2026 13:02 | 33 | 29.265 |
| 07/22/2026 13:02 | 51 | 29.265 |
| 07/22/2026 13:02 | 96 | 29.265 |
| 07/22/2026 13:02 | 397 | 29.265 |
| 07/22/2026 13:02 | 170 | 29.27 |
| 07/22/2026 13:02 | 793 | 29.27 |
| 07/22/2026 13:01 | 121 | 29.27 |
| 07/22/2026 13:01 | 31 | 29.275 |
| 07/22/2026 13:01 | 107 | 29.275 |
| 07/22/2026 13:01 | 1 | 29.27 |
| 07/22/2026 13:01 | 273 | 29.275 |
| 07/22/2026 13:01 | 100 | 29.275 |
| 07/22/2026 13:01 | 154 | 29.28 |
| 07/22/2026 13:01 | 20 | 29.28 |
| 07/22/2026 13:00 | 107 | 29.28 |
| 07/22/2026 13:00 | 65 | 29.28 |
| 07/22/2026 13:00 | 51 | 29.285 |
| 07/22/2026 13:00 | 560 | 29.285 |
| 07/22/2026 13:00 | 1377 | 29.285 |
| 07/22/2026 13:00 | 23 | 29.285 |
| 07/22/2026 13:00 | 793 | 29.29 |
| 07/22/2026 13:00 | 289 | 29.285 |
| 07/22/2026 13:00 | 437 | 29.285 |
| 07/22/2026 13:00 | 160 | 29.285 |
| 07/22/2026 13:00 | 8 | 29.285 |
| 07/22/2026 13:00 | 244 | 29.285 |
| 07/22/2026 13:00 | 35 | 29.285 |
| 07/22/2026 13:00 | 495 | 29.285 |
| 07/22/2026 13:00 | 245 | 29.285 |
| 07/22/2026 13:00 | 335 | 29.285 |
| 07/22/2026 13:00 | 413 | 29.285 |
| 07/22/2026 13:00 | 793 | 29.285 |
| 07/22/2026 13:00 | 692 | 29.285 |
| 07/22/2026 13:00 | 239 | 29.29 |
| 07/22/2026 13:00 | 234 | 29.29 |
| 07/22/2026 13:00 | 168 | 29.29 |
| 07/22/2026 13:00 | 793 | 29.29 |
| 07/22/2026 13:00 | 264 | 29.295 |
| 07/22/2026 13:00 | 793 | 29.295 |
| 07/22/2026 12:59 | 186 | 29.29 |
| 07/22/2026 12:59 | 330 | 29.30 |
| 07/22/2026 12:59 | 33 | 29.295 |
| 07/22/2026 12:58 | 258 | 29.30 |
| 07/22/2026 12:58 | 108 | 29.30 |
| 07/22/2026 12:58 | 30 | 29.30 |
| 07/22/2026 12:58 | 48 | 29.30 |
| 07/22/2026 12:58 | 100 | 29.30 |
| 07/22/2026 12:58 | 100 | 29.30 |
| 07/22/2026 12:57 | 100 | 29.305 |
| 07/22/2026 12:57 | 168 | 29.30 |
| 07/22/2026 12:56 | 793 | 29.31 |
| 07/22/2026 12:56 | 63 | 29.31 |
| 07/22/2026 12:56 | 325 | 29.31 |
| 07/22/2026 12:56 | 26 | 29.315 |
| 07/22/2026 12:56 | 27 | 29.315 |
| 07/22/2026 12:56 | 247 | 29.31 |
| 07/22/2026 12:56 | 32 | 29.31 |
| 07/22/2026 12:56 | 126 | 29.305 |
| 07/22/2026 12:56 | 34 | 29.305 |
| 07/22/2026 12:54 | 381 | 29.295 |
| 07/22/2026 12:54 | 158 | 29.295 |
| 07/22/2026 12:54 | 168 | 29.295 |
| 07/22/2026 12:54 | 793 | 29.295 |
| 07/22/2026 12:54 | 123 | 29.30 |
| 07/22/2026 12:54 | 418 | 29.30 |
| 07/22/2026 12:54 | 170 | 29.305 |
| 07/22/2026 12:54 | 29 | 29.305 |
| 07/22/2026 12:54 | 223 | 29.31 |
| 07/22/2026 12:53 | 361 | 29.31 |
| 07/22/2026 12:53 | 248 | 29.31 |
| 07/22/2026 12:53 | 2 | 29.31 |
| 07/22/2026 12:53 | 51 | 29.315 |
| 07/22/2026 12:53 | 315 | 29.315 |
| 07/22/2026 12:53 | 52 | 29.315 |
| 07/22/2026 12:52 | 112 | 29.315 |
| 07/22/2026 12:52 | 129 | 29.315 |
| 07/22/2026 12:52 | 38 | 29.315 |
| 07/22/2026 12:52 | 474 | 29.315 |
| 07/22/2026 12:52 | 341 | 29.315 |
| 07/22/2026 12:52 | 16 | 29.315 |
| 07/22/2026 12:52 | 19 | 29.315 |
| 07/22/2026 12:51 | 100 | 29.315 |
| 07/22/2026 12:51 | 13 | 29.315 |
| 07/22/2026 12:51 | 150 | 29.325 |
| 07/22/2026 12:51 | 3 | 29.32 |
| 07/22/2026 12:51 | 25 | 29.32 |
| 07/22/2026 12:51 | 96 | 29.325 |
| 07/22/2026 12:51 | 368 | 29.325 |
| 07/22/2026 12:50 | 793 | 29.325 |
| 07/22/2026 12:50 | 154 | 29.325 |
| 07/22/2026 12:50 | 16 | 29.325 |
| 07/22/2026 12:50 | 317 | 29.325 |
| 07/22/2026 12:50 | 27 | 29.325 |
| 07/22/2026 12:50 | 150 | 29.32 |
| 07/22/2026 12:50 | 289 | 29.32 |
| 07/22/2026 12:50 | 41 | 29.32 |
| 07/22/2026 12:50 | 959 | 29.32 |
| 07/22/2026 12:50 | 58 | 29.32 |
| 07/22/2026 12:50 | 85 | 29.325 |
| 07/22/2026 12:49 | 111 | 29.32 |
| 07/22/2026 12:49 | 6 | 29.32 |
| 07/22/2026 12:49 | 100 | 29.32 |
| 07/22/2026 12:48 | 19 | 29.31 |
| 07/22/2026 12:48 | 376 | 29.315 |
| 07/22/2026 12:46 | 13 | 29.31 |
| 07/22/2026 12:46 | 2156 | 29.31 |
| 07/22/2026 12:46 | 3441 | 29.31 |
| 07/22/2026 12:46 | 732 | 29.31 |
| 07/22/2026 12:46 | 171 | 29.31 |
| 07/22/2026 12:46 | 178 | 29.31 |
| 07/22/2026 12:46 | 100 | 29.31 |
| 07/22/2026 12:46 | 416 | 29.30 |
| 07/22/2026 12:46 | 200 | 29.30 |
| 07/22/2026 12:46 | 10 | 29.30 |
| 07/22/2026 12:46 | 249 | 29.30 |
| 07/22/2026 12:46 | 238 | 29.30 |
| 07/22/2026 12:46 | 187 | 29.30 |
| 07/22/2026 12:46 | 686 | 29.30 |
| 07/22/2026 12:46 | 107 | 29.30 |
| 07/22/2026 12:46 | 382 | 29.30 |
| 07/22/2026 12:46 | 253 | 29.305 |
| 07/22/2026 12:46 | 229 | 29.305 |
| 07/22/2026 12:46 | 168 | 29.305 |
| 07/22/2026 12:46 | 793 | 29.305 |
| 07/22/2026 12:46 | 162 | 29.305 |
| 07/22/2026 12:46 | 139 | 29.305 |
| 07/22/2026 12:46 | 29 | 29.305 |
| 07/22/2026 12:45 | 542 | 29.30 |
| 07/22/2026 12:45 | 438 | 29.30 |
| 07/22/2026 12:45 | 4 | 29.30 |
| 07/22/2026 12:45 | 25 | 29.305 |
| 07/22/2026 12:45 | 51 | 29.30 |
| 07/22/2026 12:45 | 761 | 29.30 |
| 07/22/2026 12:45 | 938 | 29.30 |
| 07/22/2026 12:45 | 14 | 29.30 |
| 07/22/2026 12:45 | 1079 | 29.30 |
| 07/22/2026 12:45 | 192 | 29.30 |
| 07/22/2026 12:45 | 171 | 29.30 |
| 07/22/2026 12:44 | 117 | 29.295 |
| 07/22/2026 12:44 | 152 | 29.295 |
| 07/22/2026 12:44 | 100 | 29.295 |
| 07/22/2026 12:43 | 340 | 29.30 |
| 07/22/2026 12:43 | 249 | 29.295 |
| 07/22/2026 12:43 | 62 | 29.295 |
| 07/22/2026 12:43 | 165 | 29.295 |
| 07/22/2026 12:42 | 51 | 29.29 |
| 07/22/2026 12:42 | 294 | 29.285 |
| 07/22/2026 12:42 | 793 | 29.285 |
| 07/22/2026 12:41 | 793 | 29.29 |
| 07/22/2026 12:41 | 67 | 29.285 |
| 07/22/2026 12:41 | 57 | 29.285 |
| 07/22/2026 12:41 | 38 | 29.295 |
| 07/22/2026 12:41 | 154 | 29.295 |
| 07/22/2026 12:41 | 100 | 29.295 |
| 07/22/2026 12:41 | 368 | 29.30 |
| 07/22/2026 12:40 | 106 | 29.305 |
| 07/22/2026 12:40 | 247 | 29.30 |
| 07/22/2026 12:40 | 1350 | 29.305 |
| 07/22/2026 12:40 | 119 | 29.305 |
| 07/22/2026 12:40 | 228 | 29.305 |
| 07/22/2026 12:39 | 24 | 29.305 |
| 07/22/2026 12:39 | 4 | 29.305 |
| 07/22/2026 12:39 | 31 | 29.305 |
| 07/22/2026 12:39 | 67 | 29.305 |
| 07/22/2026 12:39 | 310 | 29.305 |
| 07/22/2026 12:39 | 51 | 29.305 |
| 07/22/2026 12:39 | 16 | 29.31 |
| 07/22/2026 12:39 | 279 | 29.31 |
| 07/22/2026 12:38 | 175 | 29.31 |
| 07/22/2026 12:38 | 384 | 29.315 |
| 07/22/2026 12:38 | 1 | 29.32 |
| 07/22/2026 12:37 | 148 | 29.315 |
| 07/22/2026 12:37 | 33 | 29.31 |
| 07/22/2026 12:36 | 692 | 29.30 |
| 07/22/2026 12:35 | 341 | 29.305 |
| 07/22/2026 12:35 | 198 | 29.305 |
| 07/22/2026 12:35 | 174 | 29.305 |
| 07/22/2026 12:35 | 13 | 29.31 |
| 07/22/2026 12:35 | 23 | 29.31 |
| 07/22/2026 12:35 | 54 | 29.315 |
| 07/22/2026 12:35 | 230 | 29.315 |
| 07/22/2026 12:35 | 401 | 29.315 |
| 07/22/2026 12:35 | 111 | 29.32 |
| 07/22/2026 12:35 | 109 | 29.32 |
| 07/22/2026 12:35 | 156 | 29.32 |
| 07/22/2026 12:35 | 231 | 29.32 |
| 07/22/2026 12:35 | 112 | 29.32 |
| 07/22/2026 12:35 | 520 | 29.32 |
| 07/22/2026 12:34 | 244 | 29.325 |
| 07/22/2026 12:34 | 600 | 29.325 |
| 07/22/2026 12:34 | 193 | 29.325 |
| 07/22/2026 12:34 | 179 | 29.325 |
| 07/22/2026 12:34 | 190 | 29.33 |
| 07/22/2026 12:34 | 51 | 29.33 |
| 07/22/2026 12:33 | 282 | 29.335 |
| 07/22/2026 12:33 | 1 | 29.335 |
| 07/22/2026 12:33 | 307 | 29.335 |
| 07/22/2026 12:33 | 15 | 29.33 |
| 07/22/2026 12:33 | 340 | 29.33 |
| 07/22/2026 12:33 | 4262 | 29.33 |
| 07/22/2026 12:33 | 90 | 29.33 |
| 07/22/2026 12:33 | 84 | 29.33 |
| 07/22/2026 12:33 | 911 | 29.33 |
| 07/22/2026 12:33 | 30 | 29.33 |
| 07/22/2026 12:33 | 102 | 29.33 |
| 07/22/2026 12:33 | 344 | 29.33 |
| 07/22/2026 12:33 | 98 | 29.33 |
| 07/22/2026 12:33 | 252 | 29.33 |
| 07/22/2026 12:33 | 69 | 29.33 |
| 07/22/2026 12:33 | 344 | 29.33 |
| 07/22/2026 12:33 | 344 | 29.33 |
| 07/22/2026 12:32 | 381 | 29.325 |
| 07/22/2026 12:32 | 17 | 29.325 |
| 07/22/2026 12:31 | 150 | 29.32 |
| 07/22/2026 12:30 | 100 | 29.325 |
| 07/22/2026 12:30 | 12 | 29.32 |
| 07/22/2026 12:30 | 40 | 29.32 |
| 07/22/2026 12:30 | 487 | 29.32 |
| 07/22/2026 12:30 | 793 | 29.32 |
| 07/22/2026 12:30 | 168 | 29.32 |
| 07/22/2026 12:30 | 17 | 29.32 |
| 07/22/2026 12:29 | 235 | 29.325 |
| 07/22/2026 12:29 | 18 | 29.32 |
| 07/22/2026 12:29 | 592 | 29.32 |
| 07/22/2026 12:29 | 338 | 29.32 |
| 07/22/2026 12:29 | 793 | 29.32 |
| 07/22/2026 12:29 | 508 | 29.32 |
| 07/22/2026 12:29 | 384 | 29.315 |
| 07/22/2026 12:29 | 50 | 29.31 |
| 07/22/2026 12:29 | 86 | 29.315 |
| 07/22/2026 12:29 | 28 | 29.315 |
| 07/22/2026 12:28 | 50 | 29.315 |
| 07/22/2026 12:28 | 399 | 29.315 |
| 07/22/2026 12:28 | 12 | 29.315 |
| 07/22/2026 12:28 | 783 | 29.32 |
| 07/22/2026 12:28 | 10 | 29.32 |
| 07/22/2026 12:28 | 73 | 29.32 |
| 07/22/2026 12:28 | 389 | 29.325 |
| 07/22/2026 12:28 | 200 | 29.325 |
| 07/22/2026 12:28 | 44 | 29.325 |
| 07/22/2026 12:28 | 56 | 29.325 |
| 07/22/2026 12:27 | 100 | 29.32 |
| 07/22/2026 12:25 | 195 | 29.31 |
| 07/22/2026 12:25 | 30 | 29.31 |
| 07/22/2026 12:25 | 35 | 29.305 |
| 07/22/2026 12:25 | 235 | 29.305 |
| 07/22/2026 12:25 | 227 | 29.305 |
| 07/22/2026 12:25 | 54 | 29.305 |
| 07/22/2026 12:25 | 51 | 29.305 |
| 07/22/2026 12:25 | 365 | 29.305 |
| 07/22/2026 12:25 | 168 | 29.31 |
| 07/22/2026 12:25 | 865 | 29.31 |
| 07/22/2026 12:25 | 51 | 29.31 |
| 07/22/2026 12:24 | 10 | 29.32 |
| 07/22/2026 12:24 | 66 | 29.31 |
| 07/22/2026 12:24 | 598 | 29.31 |
| 07/22/2026 12:24 | 82 | 29.31 |
| 07/22/2026 12:23 | 10 | 29.31 |
| 07/22/2026 12:23 | 158 | 29.295 |
| 07/22/2026 12:23 | 40 | 29.295 |
| 07/22/2026 12:23 | 30 | 29.295 |
| 07/22/2026 12:23 | 300 | 29.29 |
| 07/22/2026 12:22 | 411 | 29.30 |
| 07/22/2026 12:22 | 50 | 29.30 |
| 07/22/2026 12:22 | 29 | 29.30 |
| 07/22/2026 12:22 | 793 | 29.30 |
| 07/22/2026 12:22 | 100 | 29.29 |
| 07/22/2026 12:22 | 245 | 29.295 |
| 07/22/2026 12:22 | 60 | 29.295 |
| 07/22/2026 12:22 | 168 | 29.295 |
| 07/22/2026 12:22 | 148 | 29.295 |
| 07/22/2026 12:22 | 344 | 29.295 |
| 07/22/2026 12:22 | 244 | 29.295 |
| 07/22/2026 12:22 | 100 | 29.295 |
| 07/22/2026 12:21 | 56 | 29.305 |
| 07/22/2026 12:21 | 435 | 29.30 |
| 07/22/2026 12:21 | 81 | 29.305 |
| 07/22/2026 12:21 | 235 | 29.31 |
| 07/22/2026 12:21 | 28 | 29.30 |
| 07/22/2026 12:21 | 172 | 29.30 |
| 07/22/2026 12:21 | 328 | 29.30 |
| 07/22/2026 12:21 | 13 | 29.30 |
| 07/22/2026 12:21 | 27 | 29.30 |
| 07/22/2026 12:21 | 344 | 29.295 |
| 07/22/2026 12:21 | 342 | 29.295 |
| 07/22/2026 12:21 | 235 | 29.295 |
| 07/22/2026 12:21 | 224 | 29.29 |
| 07/22/2026 12:21 | 328 | 29.29 |
| 07/22/2026 12:21 | 99 | 29.29 |
| 07/22/2026 12:21 | 793 | 29.29 |
| 07/22/2026 12:21 | 28 | 29.29 |
| 07/22/2026 12:21 | 65 | 29.285 |
| 07/22/2026 12:21 | 98 | 29.285 |
| 07/22/2026 12:21 | 65 | 29.285 |
| 07/22/2026 12:20 | 56 | 29.275 |
| 07/22/2026 12:20 | 344 | 29.275 |
| 07/22/2026 12:20 | 238 | 29.275 |
| 07/22/2026 12:20 | 359 | 29.275 |
| 07/22/2026 12:20 | 344 | 29.275 |
| 07/22/2026 12:20 | 71 | 29.275 |
| 07/22/2026 12:20 | 700 | 29.28 |
| 07/22/2026 12:20 | 566 | 29.295 |
| 07/22/2026 12:20 | 246 | 29.29 |
| 07/22/2026 12:20 | 100 | 29.29 |
| 07/22/2026 12:20 | 123 | 29.29 |
| 07/22/2026 12:20 | 66 | 29.29 |
| 07/22/2026 12:20 | 142 | 29.29 |
| 07/22/2026 12:20 | 28 | 29.29 |
| 07/22/2026 12:20 | 429 | 29.295 |
| 07/22/2026 12:20 | 31 | 29.295 |
| 07/22/2026 12:20 | 92 | 29.295 |
| 07/22/2026 12:20 | 215 | 29.295 |
| 07/22/2026 12:20 | 1666 | 29.295 |
| 07/22/2026 12:20 | 82 | 29.295 |
| 07/22/2026 12:20 | 226 | 29.295 |
| 07/22/2026 12:20 | 205 | 29.295 |
| 07/22/2026 12:20 | 132 | 29.295 |
| 07/22/2026 12:20 | 395 | 29.295 |
| 07/22/2026 12:20 | 105 | 29.295 |
| 07/22/2026 12:20 | 124 | 29.295 |
| 07/22/2026 12:20 | 126 | 29.295 |
| 07/22/2026 12:20 | 793 | 29.29 |
| 07/22/2026 12:20 | 30 | 29.29 |
| 07/22/2026 12:20 | 209 | 29.29 |
| 07/22/2026 12:20 | 342 | 29.285 |
| 07/22/2026 12:20 | 245 | 29.285 |
| 07/22/2026 12:20 | 237 | 29.28 |
| 07/22/2026 12:20 | 19 | 29.275 |
| 07/22/2026 12:20 | 31 | 29.275 |
| 07/22/2026 12:20 | 1240 | 29.275 |
| 07/22/2026 12:20 | 793 | 29.275 |
| 07/22/2026 12:20 | 28 | 29.27 |
| 07/22/2026 12:20 | 125 | 29.27 |
| 07/22/2026 12:20 | 239 | 29.265 |
| 07/22/2026 12:19 | 59 | 29.26 |
| 07/22/2026 12:19 | 1 | 29.26 |
| 07/22/2026 12:19 | 350 | 29.2625 |
| 07/22/2026 12:18 | 126 | 29.26 |
| 07/22/2026 12:18 | 237 | 29.26 |
| 07/22/2026 12:18 | 793 | 29.26 |
| 07/22/2026 12:18 | 669 | 29.26 |
| 07/22/2026 12:18 | 32 | 29.255 |
| 07/22/2026 12:18 | 402 | 29.25 |
| 07/22/2026 12:18 | 50 | 29.25 |
| 07/22/2026 12:18 | 817 | 29.245 |
| 07/22/2026 12:17 | 1 | 29.245 |
| 07/22/2026 12:16 | 51 | 29.245 |
| 07/22/2026 12:16 | 90 | 29.245 |
| 07/22/2026 12:16 | 10 | 29.245 |
| 07/22/2026 12:16 | 89 | 29.25 |
| 07/22/2026 12:16 | 280 | 29.25 |
| 07/22/2026 12:16 | 66 | 29.25 |
| 07/22/2026 12:16 | 75 | 29.25 |
| 07/22/2026 12:16 | 66 | 29.255 |
| 07/22/2026 12:15 | 1 | 29.255 |
| 07/22/2026 12:15 | 35 | 29.255 |
| 07/22/2026 12:15 | 187 | 29.255 |
| 07/22/2026 12:15 | 51 | 29.25 |
| 07/22/2026 12:15 | 103 | 29.25 |
| 07/22/2026 12:15 | 46 | 29.25 |
| 07/22/2026 12:14 | 29 | 29.245 |
| 07/22/2026 12:14 | 411 | 29.25 |
| 07/22/2026 12:14 | 39 | 29.25 |
| 07/22/2026 12:13 | 252 | 29.24 |
| 07/22/2026 12:13 | 1059 | 29.24 |
| 07/22/2026 12:13 | 60 | 29.24 |
| 07/22/2026 12:12 | 435 | 29.235 |
| 07/22/2026 12:12 | 210 | 29.235 |
| 07/22/2026 12:12 | 383 | 29.235 |
| 07/22/2026 12:12 | 1008 | 29.235 |
| 07/22/2026 12:12 | 596 | 29.235 |
| 07/22/2026 12:12 | 168 | 29.24 |
| 07/22/2026 12:12 | 1059 | 29.245 |
| 07/22/2026 12:12 | 294 | 29.245 |
| 07/22/2026 12:12 | 75 | 29.245 |
| 07/22/2026 12:12 | 101 | 29.24 |
| 07/22/2026 12:12 | 63 | 29.24 |
| 07/22/2026 12:12 | 67 | 29.24 |
| 07/22/2026 12:12 | 34 | 29.24 |
| 07/22/2026 12:11 | 51 | 29.235 |
| 07/22/2026 12:11 | 59 | 29.24 |
| 07/22/2026 12:11 | 43 | 29.245 |
| 07/22/2026 12:11 | 129 | 29.245 |
| 07/22/2026 12:11 | 411 | 29.245 |
| 07/22/2026 12:10 | 32 | 29.25 |
| 07/22/2026 12:10 | 36 | 29.25 |
| 07/22/2026 12:10 | 241 | 29.25 |
| 07/22/2026 12:10 | 1059 | 29.25 |
| 07/22/2026 12:10 | 816 | 29.25 |
| 07/22/2026 12:10 | 497 | 29.255 |
| 07/22/2026 12:10 | 9 | 29.255 |
| 07/22/2026 12:10 | 67 | 29.255 |
| 07/22/2026 12:09 | 25 | 29.25 |
| 07/22/2026 12:09 | 180 | 29.255 |
| 07/22/2026 12:08 | 75 | 29.255 |
| 07/22/2026 12:08 | 150 | 29.255 |
| 07/22/2026 12:08 | 114 | 29.255 |
| 07/22/2026 12:08 | 490 | 29.255 |
| 07/22/2026 12:08 | 592 | 29.255 |
| 07/22/2026 12:08 | 51 | 29.255 |
| 07/22/2026 12:08 | 367 | 29.255 |
| 07/22/2026 12:08 | 75 | 29.26 |
| 07/22/2026 12:08 | 225 | 29.26 |
| 07/22/2026 12:08 | 77 | 29.26 |
| 07/22/2026 12:07 | 1059 | 29.255 |
| 07/22/2026 12:07 | 10 | 29.255 |
| 07/22/2026 12:07 | 29 | 29.255 |
| 07/22/2026 12:07 | 233 | 29.255 |
| 07/22/2026 12:07 | 1294 | 29.255 |
| 07/22/2026 12:07 | 363 | 29.255 |
| 07/22/2026 12:07 | 584 | 29.255 |
| 07/22/2026 12:07 | 1059 | 29.255 |
| 07/22/2026 12:07 | 18 | 29.25 |
| 07/22/2026 12:07 | 154 | 29.25 |
| 07/22/2026 12:07 | 231 | 29.25 |
| 07/22/2026 12:07 | 1059 | 29.25 |
| 07/22/2026 12:07 | 635 | 29.25 |
| 07/22/2026 12:07 | 215 | 29.25 |
| 07/22/2026 12:07 | 27 | 29.245 |
| 07/22/2026 12:07 | 31 | 29.25 |
| 07/22/2026 12:07 | 657 | 29.25 |
| 07/22/2026 12:07 | 72 | 29.25 |
| 07/22/2026 12:07 | 221 | 29.25 |
| 07/22/2026 12:07 | 155 | 29.25 |
| 07/22/2026 12:06 | 21 | 29.25 |
| 07/22/2026 12:06 | 6 | 29.255 |
| 07/22/2026 12:06 | 13 | 29.255 |
| 07/22/2026 12:06 | 9 | 29.255 |
| 07/22/2026 12:05 | 75 | 29.26 |
| 07/22/2026 12:05 | 35 | 29.26 |
| 07/22/2026 12:04 | 168 | 29.255 |
| 07/22/2026 12:04 | 346 | 29.255 |
| 07/22/2026 12:04 | 24 | 29.255 |
| 07/22/2026 12:04 | 21 | 29.255 |
| 07/22/2026 12:04 | 79 | 29.255 |
| 07/22/2026 12:04 | 864 | 29.255 |
| 07/22/2026 12:04 | 174 | 29.25 |
| 07/22/2026 12:04 | 24 | 29.25 |
| 07/22/2026 12:04 | 155 | 29.25 |
| 07/22/2026 12:04 | 289 | 29.255 |
| 07/22/2026 12:04 | 105 | 29.255 |
| 07/22/2026 12:03 | 100 | 29.255 |
| 07/22/2026 12:03 | 75 | 29.26 |
| 07/22/2026 12:02 | 50 | 29.26 |
| 07/22/2026 12:02 | 1636 | 29.26 |
| 07/22/2026 12:02 | 12 | 29.26 |
| 07/22/2026 12:02 | 67 | 29.26 |
| 07/22/2026 12:02 | 408 | 29.26 |
| 07/22/2026 12:02 | 205 | 29.26 |
| 07/22/2026 12:02 | 100 | 29.25 |
| 07/22/2026 12:01 | 26 | 29.255 |
| 07/22/2026 12:01 | 344 | 29.255 |
| 07/22/2026 12:01 | 104 | 29.255 |
| 07/22/2026 12:01 | 364 | 29.255 |
| 07/22/2026 12:01 | 45 | 29.255 |
| 07/22/2026 12:01 | 402 | 29.26 |
| 07/22/2026 12:00 | 37 | 29.255 |
| 07/22/2026 12:00 | 1 | 29.25 |
| 07/22/2026 12:00 | 1286 | 29.25 |
| 07/22/2026 12:00 | 241 | 29.25 |
| 07/22/2026 12:00 | 393 | 29.25 |
| 07/22/2026 12:00 | 242 | 29.25 |
| 07/22/2026 12:00 | 75 | 29.25 |
| 07/22/2026 12:00 | 246 | 29.245 |
| 07/22/2026 12:00 | 5 | 29.24 |
| 07/22/2026 11:59 | 32 | 29.24 |
| 07/22/2026 11:59 | 380 | 29.24 |
| 07/22/2026 11:59 | 72 | 29.235 |
| 07/22/2026 11:59 | 51 | 29.235 |
| 07/22/2026 11:59 | 279 | 29.235 |
| 07/22/2026 11:59 | 407 | 29.24 |
| 07/22/2026 11:58 | 67 | 29.24 |
| 07/22/2026 11:58 | 412 | 29.24 |
| 07/22/2026 11:58 | 1232 | 29.24 |
| 07/22/2026 11:58 | 164 | 29.24 |
| 07/22/2026 11:58 | 589 | 29.24 |
| 07/22/2026 11:58 | 135 | 29.245 |
| 07/22/2026 11:57 | 51 | 29.24 |
| 07/22/2026 11:57 | 306 | 29.245 |
| 07/22/2026 11:57 | 1059 | 29.245 |
| 07/22/2026 11:57 | 221 | 29.245 |
| 07/22/2026 11:57 | 487 | 29.245 |
| 07/22/2026 11:57 | 32 | 29.245 |
| 07/22/2026 11:57 | 375 | 29.235 |
| 07/22/2026 11:57 | 168 | 29.235 |
| 07/22/2026 11:57 | 246 | 29.235 |
| 07/22/2026 11:57 | 1059 | 29.235 |
| 07/22/2026 11:57 | 168 | 29.235 |
| 07/22/2026 11:57 | 487 | 29.235 |
| 07/22/2026 11:57 | 1059 | 29.24 |
| 07/22/2026 11:56 | 109 | 29.245 |
| 07/22/2026 11:56 | 45 | 29.24 |
| 07/22/2026 11:56 | 615 | 29.23 |
| 07/22/2026 11:56 | 125 | 29.235 |
| 07/22/2026 11:56 | 453 | 29.235 |
| 07/22/2026 11:56 | 16 | 29.235 |
| 07/22/2026 11:56 | 312 | 29.235 |
| 07/22/2026 11:56 | 562 | 29.235 |
| 07/22/2026 11:56 | 249 | 29.235 |
| 07/22/2026 11:56 | 725 | 29.235 |
| 07/22/2026 11:56 | 395 | 29.235 |
| 07/22/2026 11:56 | 313 | 29.235 |
| 07/22/2026 11:56 | 1059 | 29.235 |
| 07/22/2026 11:56 | 1291 | 29.235 |
| 07/22/2026 11:56 | 6600 | 29.235 |
| 07/22/2026 11:56 | 963 | 29.235 |
| 07/22/2026 11:56 | 818 | 29.235 |
| 07/22/2026 11:56 | 1400 | 29.235 |
| 07/22/2026 11:56 | 51 | 29.24 |
| 07/22/2026 11:56 | 326 | 29.24 |
| 07/22/2026 11:56 | 387 | 29.245 |
| 07/22/2026 11:56 | 71 | 29.235 |
| 07/22/2026 11:56 | 244 | 29.235 |
| 07/22/2026 11:55 | 302 | 29.23 |
| 07/22/2026 11:55 | 11 | 29.23 |
| 07/22/2026 11:55 | 215 | 29.23 |
| 07/22/2026 11:55 | 117 | 29.23 |
| 07/22/2026 11:55 | 249 | 29.23 |
| 07/22/2026 11:55 | 1 | 29.23 |
| 07/22/2026 11:55 | 15 | 29.235 |
| 07/22/2026 11:55 | 367 | 29.235 |
| 07/22/2026 11:55 | 10 | 29.235 |
| 07/22/2026 11:55 | 1059 | 29.24 |
| 07/22/2026 11:55 | 40 | 29.23 |
| 07/22/2026 11:55 | 100 | 29.23 |
| 07/22/2026 11:54 | 98 | 29.22 |
| 07/22/2026 11:54 | 1678 | 29.22 |
| 07/22/2026 11:54 | 259 | 29.22 |
| 07/22/2026 11:54 | 198 | 29.22 |
| 07/22/2026 11:54 | 57 | 29.225 |
| 07/22/2026 11:54 | 37 | 29.225 |
| 07/22/2026 11:53 | 913 | 29.22 |
| 07/22/2026 11:53 | 13 | 29.22 |
| 07/22/2026 11:53 | 115 | 29.215 |
| 07/22/2026 11:53 | 43 | 29.22 |
| 07/22/2026 11:53 | 115 | 29.22 |
| 07/22/2026 11:53 | 293 | 29.22 |
| 07/22/2026 11:52 | 27 | 29.23 |
| 07/22/2026 11:52 | 882 | 29.23 |
| 07/22/2026 11:51 | 971 | 29.23 |
| 07/22/2026 11:51 | 25 | 29.23 |
| 07/22/2026 11:51 | 26 | 29.23 |
| 07/22/2026 11:51 | 100 | 29.22 |
| 07/22/2026 11:51 | 340 | 29.225 |
| 07/22/2026 11:51 | 62 | 29.225 |
| 07/22/2026 11:50 | 266 | 29.225 |
| 07/22/2026 11:50 | 512 | 29.225 |
| 07/22/2026 11:50 | 390 | 29.225 |
| 07/22/2026 11:50 | 11 | 29.23 |
| 07/22/2026 11:50 | 50 | 29.23 |
| 07/22/2026 11:49 | 405 | 29.235 |
| 07/22/2026 11:49 | 107 | 29.24 |
| 07/22/2026 11:49 | 165 | 29.25 |
| 07/22/2026 11:48 | 26 | 29.24 |
| 07/22/2026 11:48 | 40 | 29.235 |
| 07/22/2026 11:48 | 397 | 29.235 |
| 07/22/2026 11:48 | 392 | 29.235 |
| 07/22/2026 11:48 | 608 | 29.235 |
| 07/22/2026 11:47 | 16 | 29.23 |
| 07/22/2026 11:47 | 231 | 29.23 |
| 07/22/2026 11:47 | 64 | 29.23 |
| 07/22/2026 11:47 | 33 | 29.22 |
| 07/22/2026 11:47 | 25 | 29.22 |
| 07/22/2026 11:47 | 42 | 29.215 |
| 07/22/2026 11:46 | 66 | 29.205 |
| 07/22/2026 11:46 | 138 | 29.21 |
| 07/22/2026 11:46 | 320 | 29.21 |
| 07/22/2026 11:46 | 296 | 29.21 |
| 07/22/2026 11:46 | 134 | 29.215 |
| 07/22/2026 11:46 | 28 | 29.215 |
| 07/22/2026 11:46 | 100 | 29.21 |
| 07/22/2026 11:45 | 240 | 29.205 |
| 07/22/2026 11:45 | 238 | 29.21 |
| 07/22/2026 11:45 | 1059 | 29.21 |
| 07/22/2026 11:45 | 27 | 29.215 |
| 07/22/2026 11:45 | 1200 | 29.21 |
| 07/22/2026 11:45 | 35 | 29.215 |
| 07/22/2026 11:45 | 57 | 29.215 |
| 07/22/2026 11:44 | 459 | 29.22 |
| 07/22/2026 11:44 | 82 | 29.22 |
| 07/22/2026 11:44 | 344 | 29.22 |
| 07/22/2026 11:44 | 1 | 29.23 |
| 07/22/2026 11:44 | 251 | 29.225 |
| 07/22/2026 11:43 | 15 | 29.23 |
| 07/22/2026 11:43 | 396 | 29.235 |
| 07/22/2026 11:42 | 54 | 29.22 |
| 07/22/2026 11:42 | 51 | 29.235 |
| 07/22/2026 11:42 | 57 | 29.235 |
| 07/22/2026 11:42 | 370 | 29.235 |
| 07/22/2026 11:41 | 26 | 29.23 |
| 07/22/2026 11:41 | 168 | 29.23 |
| 07/22/2026 11:41 | 409 | 29.23 |
| 07/22/2026 11:41 | 168 | 29.23 |
| 07/22/2026 11:41 | 543 | 29.23 |
| 07/22/2026 11:40 | 96 | 29.23 |
| 07/22/2026 11:40 | 200 | 29.235 |
| 07/22/2026 11:40 | 100 | 29.23 |
| 07/22/2026 11:40 | 30 | 29.23 |
| 07/22/2026 11:40 | 605 | 29.235 |
| 07/22/2026 11:39 | 247 | 29.235 |
| 07/22/2026 11:39 | 35 | 29.235 |
| 07/22/2026 11:38 | 57 | 29.235 |
| 07/22/2026 11:38 | 13 | 29.24 |
| 07/22/2026 11:38 | 194 | 29.24 |
| 07/22/2026 11:38 | 335 | 29.245 |
| 07/22/2026 11:37 | 1000 | 29.25 |
| 07/22/2026 11:37 | 216 | 29.25 |
| 07/22/2026 11:37 | 262 | 29.25 |
| 07/22/2026 11:37 | 74 | 29.235 |
| 07/22/2026 11:37 | 370 | 29.24 |
| 07/22/2026 11:37 | 29 | 29.24 |
| 07/22/2026 11:37 | 17 | 29.235 |
| 07/22/2026 11:37 | 103 | 29.235 |
| 07/22/2026 11:36 | 100 | 29.235 |
| 07/22/2026 11:36 | 145 | 29.235 |
| 07/22/2026 11:36 | 1059 | 29.235 |
| 07/22/2026 11:36 | 100 | 29.235 |
| 07/22/2026 11:36 | 43 | 29.23 |
| 07/22/2026 11:36 | 957 | 29.23 |
| 07/22/2026 11:35 | 4 | 29.23 |
| 07/22/2026 11:35 | 48 | 29.235 |
| 07/22/2026 11:35 | 56 | 29.22 |
| 07/22/2026 11:35 | 287 | 29.225 |
| 07/22/2026 11:34 | 1059 | 29.225 |
| 07/22/2026 11:34 | 100 | 29.23 |
| 07/22/2026 11:34 | 284 | 29.24 |
| 07/22/2026 11:34 | 20 | 29.24 |
| 07/22/2026 11:34 | 121 | 29.24 |
| 07/22/2026 11:34 | 200 | 29.24 |
| 07/22/2026 11:34 | 14 | 29.245 |
| 07/22/2026 11:34 | 65 | 29.245 |
| 07/22/2026 11:34 | 1059 | 29.245 |
| 07/22/2026 11:34 | 39 | 29.24 |
| 07/22/2026 11:34 | 76 | 29.24 |
| 07/22/2026 11:33 | 215 | 29.25 |
| 07/22/2026 11:33 | 23 | 29.245 |
| 07/22/2026 11:33 | 246 | 29.24 |
| 07/22/2026 11:33 | 168 | 29.24 |
| 07/22/2026 11:33 | 1054 | 29.24 |
| 07/22/2026 11:33 | 32 | 29.24 |
| 07/22/2026 11:33 | 31 | 29.24 |
| 07/22/2026 11:33 | 25 | 29.24 |
| 07/22/2026 11:33 | 129 | 29.235 |
| 07/22/2026 11:33 | 487 | 29.235 |
| 07/22/2026 11:33 | 694 | 29.235 |
| 07/22/2026 11:33 | 1059 | 29.235 |
| 07/22/2026 11:33 | 63 | 29.24 |
| 07/22/2026 11:33 | 372 | 29.24 |
| 07/22/2026 11:33 | 105 | 29.24 |
| 07/22/2026 11:33 | 54 | 29.245 |
| 07/22/2026 11:33 | 90 | 29.235 |
| 07/22/2026 11:33 | 8 | 29.25 |
| 07/22/2026 11:33 | 45 | 29.25 |
| 07/22/2026 11:33 | 327 | 29.25 |
| 07/22/2026 11:33 | 1000 | 29.255 |
| 07/22/2026 11:33 | 323 | 29.25 |
| 07/22/2026 11:32 | 1059 | 29.25 |
| 07/22/2026 11:32 | 101 | 29.25 |
| 07/22/2026 11:32 | 18 | 29.255 |
| 07/22/2026 11:32 | 313 | 29.255 |
| 07/22/2026 11:32 | 1400 | 29.255 |
| 07/22/2026 11:32 | 1426 | 29.255 |
| 07/22/2026 11:32 | 850 | 29.255 |
| 07/22/2026 11:32 | 1011 | 29.255 |
| 07/22/2026 11:32 | 329 | 29.255 |
| 07/22/2026 11:32 | 113 | 29.255 |
| 07/22/2026 11:32 | 41 | 29.255 |
| 07/22/2026 11:32 | 2 | 29.26 |
| 07/22/2026 11:32 | 26 | 29.26 |
| 07/22/2026 11:32 | 314 | 29.26 |
| 07/22/2026 11:32 | 120 | 29.26 |
| 07/22/2026 11:31 | 113 | 29.26 |
| 07/22/2026 11:31 | 83 | 29.265 |
| 07/22/2026 11:31 | 300 | 29.265 |
| 07/22/2026 11:31 | 350 | 29.285 |
| 07/22/2026 11:30 | 21 | 29.285 |
| 07/22/2026 11:30 | 104 | 29.285 |
| 07/22/2026 11:30 | 51 | 29.285 |
| 07/22/2026 11:30 | 45 | 29.29 |
| 07/22/2026 11:30 | 224 | 29.29 |
| 07/22/2026 11:30 | 220 | 29.29 |
| 07/22/2026 11:30 | 16 | 29.295 |
| 07/22/2026 11:30 | 97 | 29.295 |
| 07/22/2026 11:30 | 139 | 29.295 |
| 07/22/2026 11:30 | 440 | 29.295 |
| 07/22/2026 11:30 | 256 | 29.295 |
| 07/22/2026 11:30 | 251 | 29.295 |
| 07/22/2026 11:30 | 93 | 29.295 |
| 07/22/2026 11:30 | 33 | 29.295 |
| 07/22/2026 11:30 | 1059 | 29.29 |
| 07/22/2026 11:30 | 46 | 29.285 |
| 07/22/2026 11:30 | 236 | 29.285 |
| 07/22/2026 11:29 | 420 | 29.295 |
| 07/22/2026 11:29 | 363 | 29.285 |
| 07/22/2026 11:29 | 49 | 29.285 |
| 07/22/2026 11:29 | 97 | 29.29 |
| 07/22/2026 11:29 | 89 | 29.29 |
| 07/22/2026 11:28 | 385 | 29.295 |
| 07/22/2026 11:28 | 187 | 29.295 |
| 07/22/2026 11:28 | 2 | 29.295 |
| 07/22/2026 11:28 | 68 | 29.295 |
| 07/22/2026 11:28 | 449 | 29.30 |
| 07/22/2026 11:28 | 279 | 29.30 |
| 07/22/2026 11:28 | 100 | 29.30 |
| 07/22/2026 11:28 | 92 | 29.30 |
| 07/22/2026 11:27 | 288 | 29.315 |
| 07/22/2026 11:27 | 52 | 29.315 |
| 07/22/2026 11:27 | 20 | 29.32 |
| 07/22/2026 11:27 | 68 | 29.32 |
| 07/22/2026 11:27 | 366 | 29.32 |
| 07/22/2026 11:27 | 279 | 29.33 |
| 07/22/2026 11:27 | 245 | 29.33 |
| 07/22/2026 11:27 | 243 | 29.33 |
| 07/22/2026 11:27 | 96 | 29.33 |
| 07/22/2026 11:27 | 1059 | 29.33 |
| 07/22/2026 11:27 | 230 | 29.32 |
| 07/22/2026 11:27 | 515 | 29.32 |
| 07/22/2026 11:27 | 13 | 29.32 |
| 07/22/2026 11:27 | 1139 | 29.32 |
| 07/22/2026 11:27 | 150 | 29.32 |
| 07/22/2026 11:27 | 514 | 29.32 |
| 07/22/2026 11:27 | 615 | 29.32 |
| 07/22/2026 11:27 | 1059 | 29.32 |
| 07/22/2026 11:27 | 49 | 29.315 |
| 07/22/2026 11:27 | 29 | 29.31 |
| 07/22/2026 11:27 | 22 | 29.31 |
| 07/22/2026 11:27 | 278 | 29.31 |
| 07/22/2026 11:26 | 160 | 29.315 |
| 07/22/2026 11:26 | 713 | 29.315 |
| 07/22/2026 11:26 | 129 | 29.315 |
| 07/22/2026 11:26 | 260 | 29.315 |
| 07/22/2026 11:26 | 34 | 29.32 |
| 07/22/2026 11:26 | 237 | 29.315 |
| 07/22/2026 11:26 | 48 | 29.315 |
| 07/22/2026 11:26 | 34 | 29.315 |
| 07/22/2026 11:26 | 50 | 29.31 |
| 07/22/2026 11:26 | 18 | 29.31 |
| 07/22/2026 11:26 | 250 | 29.31 |
| 07/22/2026 11:26 | 1812 | 29.31 |
| 07/22/2026 11:26 | 1812 | 29.31 |
| 07/22/2026 11:26 | 1812 | 29.31 |
| 07/22/2026 11:26 | 116 | 29.31 |
| 07/22/2026 11:26 | 198 | 29.31 |
| 07/22/2026 11:26 | 26 | 29.305 |
| 07/22/2026 11:26 | 91 | 29.305 |
| 07/22/2026 11:26 | 33 | 29.305 |
| 07/22/2026 11:25 | 50 | 29.30 |
| 07/22/2026 11:25 | 33 | 29.30 |
| 07/22/2026 11:25 | 51 | 29.30 |
| 07/22/2026 11:25 | 127 | 29.30 |
| 07/22/2026 11:25 | 396 | 29.305 |
| 07/22/2026 11:25 | 67 | 29.31 |
| 07/22/2026 11:25 | 28 | 29.31 |
| 07/22/2026 11:24 | 122 | 29.30 |
| 07/22/2026 11:24 | 378 | 29.30 |
| 07/22/2026 11:24 | 68 | 29.31 |
| 07/22/2026 11:24 | 17 | 29.305 |
| 07/22/2026 11:24 | 279 | 29.305 |
| 07/22/2026 11:24 | 450 | 29.305 |
| 07/22/2026 11:24 | 35 | 29.305 |
| 07/22/2026 11:24 | 142 | 29.305 |
| 07/22/2026 11:24 | 200 | 29.30 |
| 07/22/2026 11:24 | 500 | 29.30 |
| 07/22/2026 11:24 | 6 | 29.30 |
| 07/22/2026 11:24 | 124 | 29.30 |
| 07/22/2026 11:24 | 522 | 29.30 |
| 07/22/2026 11:24 | 48 | 29.30 |
| 07/22/2026 11:24 | 75 | 29.295 |
| 07/22/2026 11:24 | 279 | 29.295 |
| 07/22/2026 11:24 | 124 | 29.295 |
| 07/22/2026 11:24 | 409 | 29.295 |
| 07/22/2026 11:23 | 10 | 29.30 |
| 07/22/2026 11:23 | 1059 | 29.305 |
| 07/22/2026 11:23 | 27 | 29.305 |
| 07/22/2026 11:23 | 527 | 29.305 |
| 07/22/2026 11:23 | 163 | 29.305 |
| 07/22/2026 11:23 | 387 | 29.305 |
| 07/22/2026 11:22 | 25 | 29.31 |
| 07/22/2026 11:22 | 300 | 29.305 |
| 07/22/2026 11:22 | 247 | 29.305 |
| 07/22/2026 11:22 | 1059 | 29.31 |
| 07/22/2026 11:22 | 168 | 29.32 |
| 07/22/2026 11:22 | 565 | 29.32 |
| 07/22/2026 11:21 | 365 | 29.32 |
| 07/22/2026 11:21 | 85 | 29.32 |
| 07/22/2026 11:21 | 168 | 29.32 |
| 07/22/2026 11:21 | 223 | 29.32 |
| 07/22/2026 11:21 | 368 | 29.32 |
| 07/22/2026 11:21 | 35 | 29.32 |
| 07/22/2026 11:21 | 87 | 29.325 |
| 07/22/2026 11:21 | 1353 | 29.325 |
| 07/22/2026 11:21 | 57 | 29.325 |
| 07/22/2026 11:20 | 100 | 29.325 |
| 07/22/2026 11:20 | 200 | 29.325 |
| 07/22/2026 11:20 | 1059 | 29.325 |
| 07/22/2026 11:20 | 5348 | 29.325 |
| 07/22/2026 11:20 | 168 | 29.325 |
| 07/22/2026 11:20 | 303 | 29.325 |
| 07/22/2026 11:20 | 53 | 29.325 |
| 07/22/2026 11:20 | 761 | 29.325 |
| 07/22/2026 11:20 | 867 | 29.325 |
| 07/22/2026 11:20 | 25 | 29.33 |
| 07/22/2026 11:20 | 125 | 29.33 |
| 07/22/2026 11:20 | 51 | 29.325 |
| 07/22/2026 11:20 | 1270 | 29.325 |
| 07/22/2026 11:20 | 1012 | 29.325 |
| 07/22/2026 11:20 | 557 | 29.325 |
| 07/22/2026 11:20 | 163 | 29.325 |
| 07/22/2026 11:19 | 18 | 29.325 |
| 07/22/2026 11:19 | 42 | 29.325 |
| 07/22/2026 11:19 | 2 | 29.32 |
| 07/22/2026 11:19 | 21 | 29.32 |
| 07/22/2026 11:18 | 1059 | 29.32 |
| 07/22/2026 11:18 | 93 | 29.32 |
| 07/22/2026 11:18 | 346 | 29.32 |
| 07/22/2026 11:18 | 24 | 29.32 |
| 07/22/2026 11:18 | 343 | 29.32 |
| 07/22/2026 11:18 | 215 | 29.32 |
| 07/22/2026 11:18 | 200 | 29.32 |
| 07/22/2026 11:18 | 22 | 29.32 |
| 07/22/2026 11:18 | 2 | 29.32 |
| 07/22/2026 11:18 | 750 | 29.32 |
| 07/22/2026 11:18 | 50 | 29.32 |
| 07/22/2026 11:18 | 1250 | 29.32 |
| 07/22/2026 11:18 | 63 | 29.32 |
| 07/22/2026 11:18 | 35 | 29.32 |
| 07/22/2026 11:18 | 220 | 29.32 |
| 07/22/2026 11:18 | 217 | 29.32 |
| 07/22/2026 11:18 | 10 | 29.315 |
| 07/22/2026 11:18 | 2059 | 29.315 |
| 07/22/2026 11:18 | 1441 | 29.315 |
| 07/22/2026 11:18 | 1059 | 29.315 |
| 07/22/2026 11:18 | 400 | 29.31 |
| 07/22/2026 11:18 | 204 | 29.315 |
| 07/22/2026 11:18 | 27 | 29.315 |
| 07/22/2026 11:18 | 18 | 29.315 |
| 07/22/2026 11:18 | 223 | 29.315 |
| 07/22/2026 11:18 | 795 | 29.315 |
| 07/22/2026 11:18 | 1059 | 29.315 |
| 07/22/2026 11:18 | 23 | 29.315 |
| 07/22/2026 11:18 | 413 | 29.315 |
| 07/22/2026 11:18 | 223 | 29.315 |
| 07/22/2026 11:18 | 363 | 29.315 |
| 07/22/2026 11:18 | 696 | 29.315 |
| 07/22/2026 11:17 | 100 | 29.305 |
| 07/22/2026 11:17 | 342 | 29.31 |
| 07/22/2026 11:17 | 330 | 29.31 |
| 07/22/2026 11:17 | 200 | 29.31 |
| 07/22/2026 11:16 | 30 | 29.31 |
| 07/22/2026 11:16 | 199 | 29.305 |
| 07/22/2026 11:16 | 368 | 29.305 |
| 07/22/2026 11:16 | 200 | 29.305 |
| 07/22/2026 11:15 | 22 | 29.305 |
| 07/22/2026 11:15 | 70 | 29.305 |
| 07/22/2026 11:15 | 350 | 29.305 |
| 07/22/2026 11:15 | 343 | 29.305 |
| 07/22/2026 11:15 | 487 | 29.305 |
| 07/22/2026 11:15 | 26 | 29.305 |
| 07/22/2026 11:15 | 36 | 29.305 |
| 07/22/2026 11:15 | 8 | 29.305 |
| 07/22/2026 11:15 | 55 | 29.305 |
| 07/22/2026 11:14 | 84 | 29.30 |
| 07/22/2026 11:14 | 342 | 29.30 |
| 07/22/2026 11:14 | 674 | 29.30 |
| 07/22/2026 11:14 | 400 | 29.30 |
| 07/22/2026 11:14 | 100 | 29.305 |
| 07/22/2026 11:13 | 325 | 29.31 |
| 07/22/2026 11:13 | 200 | 29.31 |
| 07/22/2026 11:12 | 329 | 29.315 |
| 07/22/2026 11:12 | 250 | 29.31 |
| 07/22/2026 11:12 | 45 | 29.305 |
| 07/22/2026 11:11 | 37 | 29.315 |
| 07/22/2026 11:11 | 963 | 29.315 |
| 07/22/2026 11:11 | 27 | 29.315 |
| 07/22/2026 11:11 | 180 | 29.31 |
| 07/22/2026 11:11 | 8 | 29.315 |
| 07/22/2026 11:10 | 330 | 29.31 |
| 07/22/2026 11:10 | 445 | 29.315 |
| 07/22/2026 11:10 | 40 | 29.315 |
| 07/22/2026 11:10 | 31 | 29.31 |
| 07/22/2026 11:10 | 258 | 29.31 |
| 07/22/2026 11:10 | 51 | 29.31 |
| 07/22/2026 11:09 | 32 | 29.31 |
| 07/22/2026 11:09 | 342 | 29.31 |
| 07/22/2026 11:09 | 8 | 29.31 |
| 07/22/2026 11:09 | 200 | 29.31 |
| 07/22/2026 11:09 | 8 | 29.31 |
| 07/22/2026 11:09 | 350 | 29.31 |
| 07/22/2026 11:09 | 27 | 29.31 |
| 07/22/2026 11:08 | 369 | 29.305 |
| 07/22/2026 11:08 | 8 | 29.305 |
| 07/22/2026 11:08 | 8 | 29.31 |
| 07/22/2026 11:08 | 8 | 29.31 |
| 07/22/2026 11:08 | 27 | 29.31 |
| 07/22/2026 11:08 | 952 | 29.31 |
| 07/22/2026 11:08 | 107 | 29.31 |
| 07/22/2026 11:08 | 8 | 29.305 |
| 07/22/2026 11:08 | 1059 | 29.305 |
| 07/22/2026 11:08 | 8 | 29.31 |
| 07/22/2026 11:08 | 51 | 29.31 |
| 07/22/2026 11:08 | 119 | 29.31 |
| 07/22/2026 11:08 | 221 | 29.315 |
| 07/22/2026 11:08 | 203 | 29.315 |
| 07/22/2026 11:08 | 265 | 29.315 |
| 07/22/2026 11:08 | 51 | 29.315 |
| 07/22/2026 11:07 | 15 | 29.315 |
| 07/22/2026 11:07 | 322 | 29.315 |
| 07/22/2026 11:07 | 424 | 29.315 |
| 07/22/2026 11:07 | 15 | 29.31 |
| 07/22/2026 11:07 | 32 | 29.31 |
| 07/22/2026 11:07 | 6148 | 29.31 |
| 07/22/2026 11:07 | 300 | 29.305 |
| 07/22/2026 11:07 | 373 | 29.31 |
| 07/22/2026 11:07 | 599 | 29.31 |
| 07/22/2026 11:07 | 225 | 29.31 |
| 07/22/2026 11:07 | 225 | 29.31 |
| 07/22/2026 11:07 | 29 | 29.30 |
| 07/22/2026 11:07 | 606 | 29.30 |
| 07/22/2026 11:07 | 130 | 29.30 |
| 07/22/2026 11:07 | 729 | 29.295 |
| 07/22/2026 11:07 | 522 | 29.295 |
| 07/22/2026 11:07 | 32 | 29.295 |
| 07/22/2026 11:07 | 39 | 29.29 |
| 07/22/2026 11:07 | 1126 | 29.285 |
| 07/22/2026 11:07 | 53 | 29.285 |
| 07/22/2026 11:07 | 40 | 29.285 |
| 07/22/2026 11:07 | 1059 | 29.285 |
| 07/22/2026 11:06 | 52 | 29.275 |
| 07/22/2026 11:06 | 4 | 29.275 |
| 07/22/2026 11:06 | 345 | 29.28 |
| 07/22/2026 11:06 | 342 | 29.28 |
| 07/22/2026 11:06 | 168 | 29.28 |
| 07/22/2026 11:06 | 730 | 29.28 |
| 07/22/2026 11:06 | 1059 | 29.28 |
| 07/22/2026 11:06 | 52 | 29.28 |
| 07/22/2026 11:06 | 458 | 29.285 |
| 07/22/2026 11:06 | 3 | 29.295 |
| 07/22/2026 11:06 | 341 | 29.295 |
| 07/22/2026 11:05 | 37 | 29.295 |
| 07/22/2026 11:05 | 51 | 29.285 |
| 07/22/2026 11:05 | 1059 | 29.29 |
| 07/22/2026 11:05 | 232 | 29.29 |
| 07/22/2026 11:05 | 56 | 29.29 |
| 07/22/2026 11:05 | 1059 | 29.285 |
| 07/22/2026 11:05 | 2456 | 29.285 |
| 07/22/2026 11:05 | 434 | 29.285 |
| 07/22/2026 11:04 | 610 | 29.29 |
| 07/22/2026 11:04 | 476 | 29.295 |
| 07/22/2026 11:04 | 583 | 29.295 |
| 07/22/2026 11:04 | 291 | 29.295 |
| 07/22/2026 11:04 | 173 | 29.295 |
| 07/22/2026 11:04 | 177 | 29.295 |
| 07/22/2026 11:04 | 224 | 29.30 |
| 07/22/2026 11:04 | 103 | 29.30 |
| 07/22/2026 11:04 | 410 | 29.30 |
| 07/22/2026 11:04 | 184 | 29.30 |
| 07/22/2026 11:04 | 45 | 29.30 |
| 07/22/2026 11:04 | 331 | 29.30 |
| 07/22/2026 11:04 | 121 | 29.30 |
| 07/22/2026 11:04 | 17 | 29.29 |
| 07/22/2026 11:04 | 483 | 29.29 |
| 07/22/2026 11:03 | 485 | 29.29 |
| 07/22/2026 11:03 | 244 | 29.29 |
| 07/22/2026 11:03 | 315 | 29.29 |
| 07/22/2026 11:03 | 600 | 29.29 |
| 07/22/2026 11:03 | 73 | 29.295 |
| 07/22/2026 11:03 | 237 | 29.295 |
| 07/22/2026 11:03 | 144 | 29.29 |
| 07/22/2026 11:03 | 179 | 29.29 |
| 07/22/2026 11:03 | 1428 | 29.29 |
| 07/22/2026 11:03 | 600 | 29.29 |
| 07/22/2026 11:03 | 67 | 29.28 |
| 07/22/2026 11:03 | 236 | 29.28 |
| 07/22/2026 11:03 | 480 | 29.28 |
| 07/22/2026 11:03 | 76 | 29.28 |
| 07/22/2026 11:03 | 1059 | 29.28 |
| 07/22/2026 11:03 | 244 | 29.28 |
| 07/22/2026 11:03 | 496 | 29.28 |
| 07/22/2026 11:03 | 92 | 29.28 |
| 07/22/2026 11:03 | 76 | 29.28 |
| 07/22/2026 11:03 | 579 | 29.28 |
| 07/22/2026 11:03 | 22 | 29.28 |
| 07/22/2026 11:03 | 150 | 29.28 |
| 07/22/2026 11:03 | 17 | 29.28 |
| 07/22/2026 11:03 | 846 | 29.28 |
| 07/22/2026 11:03 | 9 | 29.285 |
| 07/22/2026 11:02 | 200 | 29.285 |
| 07/22/2026 11:02 | 41 | 29.285 |
| 07/22/2026 11:02 | 55 | 29.29 |
| 07/22/2026 11:02 | 46 | 29.29 |
| 07/22/2026 11:02 | 376 | 29.29 |
| 07/22/2026 11:02 | 3 | 29.295 |
| 07/22/2026 11:02 | 13 | 29.295 |
| 07/22/2026 11:02 | 9 | 29.295 |
| 07/22/2026 11:02 | 582 | 29.295 |
| 07/22/2026 11:02 | 191 | 29.295 |
| 07/22/2026 11:02 | 168 | 29.295 |
| 07/22/2026 11:02 | 225 | 29.295 |
| 07/22/2026 11:02 | 1059 | 29.295 |
| 07/22/2026 11:02 | 761 | 29.295 |
| 07/22/2026 11:02 | 1145 | 29.295 |
| 07/22/2026 11:02 | 778 | 29.295 |
| 07/22/2026 11:02 | 276 | 29.295 |
| 07/22/2026 11:02 | 488 | 29.295 |
| 07/22/2026 11:02 | 234 | 29.295 |
| 07/22/2026 11:02 | 168 | 29.295 |
| 07/22/2026 11:02 | 91 | 29.295 |
| 07/22/2026 11:02 | 1059 | 29.295 |
| 07/22/2026 11:02 | 344 | 29.30 |
| 07/22/2026 11:02 | 873 | 29.30 |
| 07/22/2026 11:02 | 279 | 29.305 |
| 07/22/2026 11:02 | 65 | 29.305 |
| 07/22/2026 11:02 | 575 | 29.305 |
| 07/22/2026 11:02 | 484 | 29.305 |
| 07/22/2026 11:02 | 572 | 29.305 |
| 07/22/2026 11:02 | 487 | 29.305 |
| 07/22/2026 11:02 | 869 | 29.305 |
| 07/22/2026 11:02 | 2070 | 29.31 |
| 07/22/2026 11:02 | 1360 | 29.31 |
| 07/22/2026 11:02 | 1034 | 29.305 |
| 07/22/2026 11:02 | 1059 | 29.305 |
| 07/22/2026 11:02 | 62 | 29.305 |
| 07/22/2026 11:02 | 375 | 29.30 |
| 07/22/2026 11:02 | 30 | 29.30 |
| 07/22/2026 11:02 | 50 | 29.30 |
| 07/22/2026 11:02 | 1000 | 29.30 |
| 07/22/2026 11:02 | 445 | 29.30 |
| 07/22/2026 11:02 | 55 | 29.30 |
| 07/22/2026 11:02 | 7 | 29.30 |
| 07/22/2026 11:02 | 68 | 29.30 |
| 07/22/2026 11:02 | 1000 | 29.30 |
| 07/22/2026 11:02 | 421 | 29.30 |
| 07/22/2026 11:02 | 312 | 29.30 |
| 07/22/2026 11:02 | 242 | 29.295 |
| 07/22/2026 11:02 | 1145 | 29.295 |
| 07/22/2026 11:02 | 1145 | 29.295 |
| 07/22/2026 11:02 | 1145 | 29.295 |
| 07/22/2026 11:02 | 170 | 29.295 |
| 07/22/2026 11:02 | 1153 | 29.295 |
| 07/22/2026 11:01 | 24 | 29.295 |
| 07/22/2026 11:01 | 62 | 29.295 |
| 07/22/2026 11:01 | 401 | 29.295 |
| 07/22/2026 11:01 | 77 | 29.295 |
| 07/22/2026 11:01 | 16 | 29.295 |
| 07/22/2026 11:01 | 49 | 29.295 |
| 07/22/2026 11:01 | 267 | 29.30 |
| 07/22/2026 11:01 | 77 | 29.30 |
| 07/22/2026 11:01 | 75 | 29.295 |
| 07/22/2026 11:01 | 100 | 29.295 |
| 07/22/2026 11:00 | 347 | 29.295 |
| 07/22/2026 11:00 | 60 | 29.295 |
| 07/22/2026 11:00 | 181 | 29.295 |
| 07/22/2026 11:00 | 271 | 29.295 |
| 07/22/2026 11:00 | 49 | 29.295 |
| 07/22/2026 11:00 | 18 | 29.295 |
| 07/22/2026 10:59 | 288 | 29.295 |
| 07/22/2026 10:59 | 207 | 29.295 |
| 07/22/2026 10:59 | 846 | 29.295 |
| 07/22/2026 10:59 | 239 | 29.295 |
| 07/22/2026 10:59 | 18 | 29.29 |
| 07/22/2026 10:59 | 190 | 29.29 |
| 07/22/2026 10:59 | 1183 | 29.29 |
| 07/22/2026 10:59 | 292 | 29.29 |
| 07/22/2026 10:59 | 300 | 29.29 |
| 07/22/2026 10:58 | 2725 | 29.29 |
| 07/22/2026 10:58 | 200 | 29.29 |
| 07/22/2026 10:58 | 75 | 29.29 |
| 07/22/2026 10:58 | 420 | 29.28 |
| 07/22/2026 10:58 | 104 | 29.28 |
| 07/22/2026 10:58 | 722 | 29.28 |
| 07/22/2026 10:58 | 207 | 29.28 |
| 07/22/2026 10:58 | 342 | 29.28 |
| 07/22/2026 10:58 | 562 | 29.275 |
| 07/22/2026 10:58 | 480 | 29.275 |
| 07/22/2026 10:58 | 869 | 29.275 |
| 07/22/2026 10:58 | 131 | 29.275 |
| 07/22/2026 10:58 | 889 | 29.275 |
| 07/22/2026 10:58 | 111 | 29.275 |
| 07/22/2026 10:58 | 384 | 29.275 |
| 07/22/2026 10:58 | 156 | 29.275 |
| 07/22/2026 10:58 | 460 | 29.275 |
| 07/22/2026 10:58 | 876 | 29.275 |
| 07/22/2026 10:58 | 124 | 29.275 |
| 07/22/2026 10:58 | 846 | 29.275 |
| 07/22/2026 10:58 | 30 | 29.275 |
| 07/22/2026 10:58 | 846 | 29.275 |
| 07/22/2026 10:58 | 154 | 29.275 |
| 07/22/2026 10:58 | 846 | 29.275 |
| 07/22/2026 10:58 | 295 | 29.275 |
| 07/22/2026 10:58 | 1000 | 29.275 |
| 07/22/2026 10:58 | 295 | 29.275 |
| 07/22/2026 10:58 | 1000 | 29.275 |
| 07/22/2026 10:58 | 295 | 29.275 |
| 07/22/2026 10:58 | 1000 | 29.275 |
| 07/22/2026 10:58 | 17 | 29.275 |
| 07/22/2026 10:58 | 983 | 29.275 |
| 07/22/2026 10:58 | 17 | 29.275 |
| 07/22/2026 10:58 | 1141 | 29.275 |
| 07/22/2026 10:58 | 154 | 29.275 |
| 07/22/2026 10:58 | 846 | 29.275 |
| 07/22/2026 10:58 | 603 | 29.275 |
| 07/22/2026 10:58 | 397 | 29.275 |
| 07/22/2026 10:58 | 603 | 29.275 |
| 07/22/2026 10:58 | 420 | 29.275 |
| 07/22/2026 10:58 | 17 | 29.275 |
| 07/22/2026 10:58 | 983 | 29.275 |
| 07/22/2026 10:58 | 380 | 29.275 |
| 07/22/2026 10:58 | 603 | 29.275 |
| 07/22/2026 10:58 | 397 | 29.275 |
| 07/22/2026 10:58 | 966 | 29.275 |
| 07/22/2026 10:58 | 17 | 29.275 |
| 07/22/2026 10:58 | 983 | 29.275 |
| 07/22/2026 10:58 | 243 | 29.275 |
| 07/22/2026 10:58 | 603 | 29.275 |
| 07/22/2026 10:58 | 397 | 29.275 |
| 07/22/2026 10:58 | 960 | 29.275 |
| 07/22/2026 10:58 | 40 | 29.275 |
| 07/22/2026 10:58 | 460 | 29.275 |
| 07/22/2026 10:58 | 156 | 29.275 |
| 07/22/2026 10:58 | 344 | 29.275 |
| 07/22/2026 10:58 | 1000 | 29.275 |
| 07/22/2026 10:58 | 1000 | 29.275 |
| 07/22/2026 10:58 | 1000 | 29.275 |
| 07/22/2026 10:58 | 1000 | 29.275 |
| 07/22/2026 10:58 | 1000 | 29.275 |
| 07/22/2026 10:58 | 1000 | 29.275 |
| 07/22/2026 10:58 | 1000 | 29.275 |
| 07/22/2026 10:58 | 1994 | 29.275 |
| 07/22/2026 10:58 | 1000 | 29.275 |
| 07/22/2026 10:58 | 1000 | 29.275 |
| 07/22/2026 10:58 | 846 | 29.275 |
| 07/22/2026 10:58 | 154 | 29.275 |
| 07/22/2026 10:58 | 846 | 29.275 |
| 07/22/2026 10:58 | 463 | 29.275 |
| 07/22/2026 10:58 | 342 | 29.275 |
| 07/22/2026 10:58 | 656 | 29.275 |
| 07/22/2026 10:58 | 846 | 29.27 |
| 07/22/2026 10:58 | 57 | 29.27 |
| 07/22/2026 10:58 | 168 | 29.27 |
| 07/22/2026 10:58 | 562 | 29.27 |
| 07/22/2026 10:58 | 66 | 29.27 |
| 07/22/2026 10:58 | 344 | 29.275 |
| 07/22/2026 10:58 | 1000 | 29.275 |
| 07/22/2026 10:58 | 1000 | 29.275 |
| 07/22/2026 10:58 | 1000 | 29.275 |
| 07/22/2026 10:58 | 607 | 29.275 |
| 07/22/2026 10:58 | 239 | 29.275 |
| 07/22/2026 10:58 | 761 | 29.275 |
| 07/22/2026 10:58 | 337 | 29.275 |
| 07/22/2026 10:58 | 141 | 29.275 |
| 07/22/2026 10:58 | 13 | 29.275 |
| 07/22/2026 10:58 | 846 | 29.275 |
| 07/22/2026 10:58 | 37 | 29.275 |
| 07/22/2026 10:58 | 276 | 29.275 |
| 07/22/2026 10:58 | 469 | 29.275 |
| 07/22/2026 10:58 | 215 | 29.275 |
| 07/22/2026 10:58 | 3 | 29.275 |
| 07/22/2026 10:58 | 343 | 29.275 |
| 07/22/2026 10:58 | 776 | 29.275 |
| 07/22/2026 10:58 | 224 | 29.275 |
| 07/22/2026 10:58 | 137 | 29.275 |
| 07/22/2026 10:58 | 1000 | 29.275 |
| 07/22/2026 10:58 | 865 | 29.275 |
| 07/22/2026 10:58 | 394 | 29.275 |
| 07/22/2026 10:58 | 606 | 29.275 |
| 07/22/2026 10:58 | 137 | 29.275 |
| 07/22/2026 10:58 | 709 | 29.275 |
| 07/22/2026 10:58 | 1000 | 29.275 |
| 07/22/2026 10:58 | 541 | 29.275 |
| 07/22/2026 10:58 | 3 | 29.27 |
| 07/22/2026 10:57 | 496 | 29.27 |
| 07/22/2026 10:57 | 610 | 29.265 |
| 07/22/2026 10:57 | 71 | 29.265 |
| 07/22/2026 10:57 | 168 | 29.265 |
| 07/22/2026 10:57 | 534 | 29.265 |
| 07/22/2026 10:57 | 846 | 29.265 |
| 07/22/2026 10:57 | 373 | 29.265 |
| 07/22/2026 10:57 | 595 | 29.27 |
| 07/22/2026 10:57 | 168 | 29.27 |
| 07/22/2026 10:57 | 359 | 29.27 |
| 07/22/2026 10:57 | 95 | 29.27 |
| 07/22/2026 10:57 | 51 | 29.27 |
| 07/22/2026 10:57 | 1000 | 29.275 |
| 07/22/2026 10:57 | 972 | 29.275 |
| 07/22/2026 10:57 | 154 | 29.275 |
| 07/22/2026 10:57 | 846 | 29.275 |
| 07/22/2026 10:57 | 1000 | 29.275 |
| 07/22/2026 10:57 | 439 | 29.275 |
| 07/22/2026 10:57 | 253 | 29.275 |
| 07/22/2026 10:57 | 308 | 29.275 |
| 07/22/2026 10:56 | 559 | 29.28 |
| 07/22/2026 10:56 | 25 | 29.28 |
| 07/22/2026 10:56 | 200 | 29.28 |
| 07/22/2026 10:56 | 86 | 29.28 |
| 07/22/2026 10:56 | 37 | 29.28 |
| 07/22/2026 10:56 | 106 | 29.28 |
| 07/22/2026 10:56 | 236 | 29.28 |
| 07/22/2026 10:56 | 527 | 29.28 |
| 07/22/2026 10:56 | 237 | 29.275 |
| 07/22/2026 10:56 | 2 | 29.275 |
| 07/22/2026 10:55 | 95 | 29.275 |
| 07/22/2026 10:55 | 381 | 29.275 |
| 07/22/2026 10:55 | 344 | 29.285 |
| 07/22/2026 10:55 | 100 | 29.28 |
| 07/22/2026 10:55 | 85 | 29.28 |
| 07/22/2026 10:55 | 140 | 29.28 |
| 07/22/2026 10:55 | 773 | 29.275 |
| 07/22/2026 10:55 | 56 | 29.275 |
| 07/22/2026 10:55 | 237 | 29.275 |
| 07/22/2026 10:55 | 153 | 29.275 |
| 07/22/2026 10:55 | 281 | 29.275 |
| 07/22/2026 10:55 | 200 | 29.275 |
| 07/22/2026 10:54 | 246 | 29.275 |
| 07/22/2026 10:54 | 60 | 29.265 |
| 07/22/2026 10:54 | 483 | 29.27 |
| 07/22/2026 10:54 | 395 | 29.27 |
| 07/22/2026 10:54 | 66 | 29.27 |
| 07/22/2026 10:54 | 99 | 29.265 |
| 07/22/2026 10:53 | 129 | 29.26 |
| 07/22/2026 10:53 | 58 | 29.265 |
| 07/22/2026 10:53 | 228 | 29.265 |
| 07/22/2026 10:53 | 426 | 29.265 |
| 07/22/2026 10:53 | 168 | 29.265 |
| 07/22/2026 10:53 | 677 | 29.265 |
| 07/22/2026 10:53 | 232 | 29.265 |
| 07/22/2026 10:53 | 168 | 29.265 |
| 07/22/2026 10:52 | 250 | 29.26 |
| 07/22/2026 10:52 | 246 | 29.255 |
| 07/22/2026 10:52 | 60 | 29.255 |
| 07/22/2026 10:52 | 500 | 29.255 |
| 07/22/2026 10:52 | 434 | 29.26 |
| 07/22/2026 10:52 | 810 | 29.26 |
| 07/22/2026 10:52 | 11 | 29.26 |
| 07/22/2026 10:52 | 366 | 29.26 |
| 07/22/2026 10:52 | 300 | 29.26 |
| 07/22/2026 10:52 | 100 | 29.26 |
| 07/22/2026 10:52 | 4628 | 29.26 |
| 07/22/2026 10:52 | 3372 | 29.26 |
| 07/22/2026 10:52 | 49 | 29.26 |
| 07/22/2026 10:52 | 20 | 29.26 |
| 07/22/2026 10:52 | 14 | 29.25 |
| 07/22/2026 10:52 | 865 | 29.25 |
| 07/22/2026 10:52 | 244 | 29.25 |
| 07/22/2026 10:52 | 34 | 29.25 |
| 07/22/2026 10:52 | 34 | 29.25 |
| 07/22/2026 10:52 | 200 | 29.25 |
| 07/22/2026 10:52 | 1000 | 29.25 |
| 07/22/2026 10:52 | 450 | 29.25 |
| 07/22/2026 10:52 | 13 | 29.25 |
| 07/22/2026 10:52 | 370 | 29.25 |
| 07/22/2026 10:52 | 5000 | 29.25 |
| 07/22/2026 10:52 | 350 | 29.25 |
| 07/22/2026 10:51 | 366 | 29.245 |
| 07/22/2026 10:51 | 77 | 29.24 |
| 07/22/2026 10:51 | 98 | 29.24 |
| 07/22/2026 10:51 | 56 | 29.24 |
| 07/22/2026 10:51 | 7 | 29.24 |
| 07/22/2026 10:51 | 255 | 29.24 |
| 07/22/2026 10:51 | 5 | 29.24 |
| 07/22/2026 10:51 | 373 | 29.24 |
| 07/22/2026 10:51 | 527 | 29.24 |
| 07/22/2026 10:51 | 79 | 29.24 |
| 07/22/2026 10:50 | 47 | 29.245 |
| 07/22/2026 10:50 | 153 | 29.245 |
| 07/22/2026 10:50 | 71 | 29.245 |
| 07/22/2026 10:50 | 52 | 29.245 |
| 07/22/2026 10:50 | 676 | 29.245 |
| 07/22/2026 10:50 | 247 | 29.24 |
| 07/22/2026 10:50 | 97 | 29.24 |
| 07/22/2026 10:50 | 25 | 29.24 |
| 07/22/2026 10:50 | 232 | 29.235 |
| 07/22/2026 10:50 | 53 | 29.235 |
| 07/22/2026 10:50 | 87 | 29.235 |
| 07/22/2026 10:49 | 250 | 29.23 |
| 07/22/2026 10:49 | 16 | 29.23 |
| 07/22/2026 10:49 | 24 | 29.23 |
| 07/22/2026 10:49 | 4000 | 29.23 |
| 07/22/2026 10:49 | 3614 | 29.23 |
| 07/22/2026 10:49 | 3386 | 29.23 |
| 07/22/2026 10:49 | 55 | 29.23 |
| 07/22/2026 10:49 | 3925 | 29.23 |
| 07/22/2026 10:49 | 93 | 29.23 |
| 07/22/2026 10:49 | 100 | 29.225 |
| 07/22/2026 10:49 | 889 | 29.23 |
| 07/22/2026 10:49 | 84 | 29.23 |
| 07/22/2026 10:49 | 341 | 29.23 |
| 07/22/2026 10:49 | 124 | 29.23 |
| 07/22/2026 10:49 | 1489 | 29.23 |
| 07/22/2026 10:49 | 2349 | 29.23 |
| 07/22/2026 10:49 | 1953 | 29.23 |
| 07/22/2026 10:49 | 20 | 29.23 |
| 07/22/2026 10:49 | 89 | 29.23 |
| 07/22/2026 10:49 | 248 | 29.23 |
| 07/22/2026 10:49 | 341 | 29.23 |
| 07/22/2026 10:48 | 100 | 29.22 |
| 07/22/2026 10:48 | 28 | 29.22 |
| 07/22/2026 10:48 | 479 | 29.22 |
| 07/22/2026 10:48 | 338 | 29.22 |
| 07/22/2026 10:48 | 63 | 29.22 |
| 07/22/2026 10:48 | 160 | 29.22 |
| 07/22/2026 10:48 | 25 | 29.215 |
| 07/22/2026 10:48 | 1019 | 29.215 |
| 07/22/2026 10:48 | 977 | 29.215 |
| 07/22/2026 10:48 | 29 | 29.21 |
| 07/22/2026 10:48 | 139 | 29.205 |
| 07/22/2026 10:48 | 239 | 29.205 |
| 07/22/2026 10:48 | 376 | 29.21 |
| 07/22/2026 10:48 | 2073 | 29.21 |
| 07/22/2026 10:48 | 1000 | 29.21 |
| 07/22/2026 10:47 | 27 | 29.21 |
| 07/22/2026 10:47 | 73 | 29.21 |
| 07/22/2026 10:47 | 471 | 29.21 |
| 07/22/2026 10:47 | 279 | 29.21 |
| 07/22/2026 10:46 | 668 | 29.21 |
| 07/22/2026 10:46 | 221 | 29.21 |
| 07/22/2026 10:46 | 538 | 29.21 |
| 07/22/2026 10:46 | 389 | 29.21 |
| 07/22/2026 10:46 | 238 | 29.21 |
| 07/22/2026 10:46 | 343 | 29.21 |
| 07/22/2026 10:46 | 192 | 29.21 |
| 07/22/2026 10:46 | 538 | 29.21 |
| 07/22/2026 10:46 | 100 | 29.205 |
| 07/22/2026 10:46 | 250 | 29.21 |
| 07/22/2026 10:46 | 51 | 29.21 |
| 07/22/2026 10:46 | 168 | 29.21 |
| 07/22/2026 10:46 | 147 | 29.21 |
| 07/22/2026 10:46 | 6 | 29.21 |
| 07/22/2026 10:46 | 238 | 29.21 |
| 07/22/2026 10:46 | 123 | 29.21 |
| 07/22/2026 10:46 | 248 | 29.21 |
| 07/22/2026 10:46 | 119 | 29.21 |
| 07/22/2026 10:46 | 577 | 29.21 |
| 07/22/2026 10:46 | 4 | 29.215 |
| 07/22/2026 10:46 | 56 | 29.21 |
| 07/22/2026 10:46 | 60 | 29.21 |
| 07/22/2026 10:46 | 2207 | 29.21 |
| 07/22/2026 10:46 | 237 | 29.21 |
| 07/22/2026 10:46 | 56 | 29.21 |
| 07/22/2026 10:46 | 70 | 29.205 |
| 07/22/2026 10:46 | 178 | 29.205 |
| 07/22/2026 10:46 | 11 | 29.20 |
| 07/22/2026 10:46 | 4 | 29.20 |
| 07/22/2026 10:46 | 5000 | 29.20 |
| 07/22/2026 10:46 | 39 | 29.20 |
| 07/22/2026 10:46 | 50 | 29.20 |
| 07/22/2026 10:46 | 250 | 29.20 |
| 07/22/2026 10:46 | 500 | 29.20 |
| 07/22/2026 10:46 | 100 | 29.20 |
| 07/22/2026 10:46 | 50 | 29.20 |
| 07/22/2026 10:46 | 90 | 29.20 |
| 07/22/2026 10:46 | 50 | 29.20 |
| 07/22/2026 10:46 | 1 | 29.20 |
| 07/22/2026 10:46 | 380 | 29.20 |
| 07/22/2026 10:46 | 20 | 29.195 |
| 07/22/2026 10:45 | 5 | 29.19 |
| 07/22/2026 10:45 | 27 | 29.19 |
| 07/22/2026 10:45 | 2 | 29.19 |
| 07/22/2026 10:45 | 154 | 29.19 |
| 07/22/2026 10:45 | 26 | 29.185 |
| 07/22/2026 10:45 | 15 | 29.185 |
| 07/22/2026 10:45 | 369 | 29.185 |
| 07/22/2026 10:45 | 329 | 29.185 |
| 07/22/2026 10:45 | 19 | 29.185 |
| 07/22/2026 10:44 | 54 | 29.18 |
| 07/22/2026 10:44 | 324 | 29.18 |
| 07/22/2026 10:44 | 323 | 29.18 |
| 07/22/2026 10:44 | 20 | 29.175 |
| 07/22/2026 10:44 | 74 | 29.17 |
| 07/22/2026 10:44 | 284 | 29.17 |
| 07/22/2026 10:44 | 95 | 29.175 |
| 07/22/2026 10:44 | 657 | 29.175 |
| 07/22/2026 10:44 | 110 | 29.18 |
| 07/22/2026 10:44 | 176 | 29.18 |
| 07/22/2026 10:44 | 35 | 29.18 |
| 07/22/2026 10:44 | 610 | 29.18 |
| 07/22/2026 10:44 | 246 | 29.18 |
| 07/22/2026 10:44 | 311 | 29.18 |
| 07/22/2026 10:44 | 295 | 29.18 |
| 07/22/2026 10:44 | 15 | 29.18 |
| 07/22/2026 10:44 | 620 | 29.18 |
| 07/22/2026 10:44 | 279 | 29.18 |
| 07/22/2026 10:44 | 538 | 29.18 |
| 07/22/2026 10:43 | 92 | 29.175 |
| 07/22/2026 10:43 | 684 | 29.175 |
| 07/22/2026 10:43 | 238 | 29.175 |
| 07/22/2026 10:43 | 538 | 29.175 |
| 07/22/2026 10:43 | 71 | 29.175 |
| 07/22/2026 10:43 | 326 | 29.175 |
| 07/22/2026 10:43 | 200 | 29.18 |
| 07/22/2026 10:43 | 3 | 29.17 |
| 07/22/2026 10:43 | 51 | 29.175 |
| 07/22/2026 10:43 | 319 | 29.175 |
| 07/22/2026 10:43 | 17 | 29.175 |
| 07/22/2026 10:43 | 153 | 29.18 |
| 07/22/2026 10:43 | 56 | 29.18 |
| 07/22/2026 10:42 | 100 | 29.17 |
| 07/22/2026 10:42 | 394 | 29.175 |
| 07/22/2026 10:42 | 642 | 29.17 |
| 07/22/2026 10:42 | 98 | 29.17 |
| 07/22/2026 10:42 | 20 | 29.17 |
| 07/22/2026 10:42 | 130 | 29.17 |
| 07/22/2026 10:42 | 116 | 29.17 |
| 07/22/2026 10:41 | 20 | 29.165 |
| 07/22/2026 10:41 | 558 | 29.16 |
| 07/22/2026 10:41 | 86 | 29.16 |
| 07/22/2026 10:41 | 26 | 29.16 |
| 07/22/2026 10:41 | 251 | 29.155 |
| 07/22/2026 10:41 | 100 | 29.15 |
| 07/22/2026 10:41 | 222 | 29.15 |
| 07/22/2026 10:41 | 323 | 29.155 |
| 07/22/2026 10:41 | 955 | 29.155 |
| 07/22/2026 10:41 | 75 | 29.15 |
| 07/22/2026 10:41 | 2 | 29.155 |
| 07/22/2026 10:41 | 248 | 29.155 |
| 07/22/2026 10:41 | 51 | 29.15 |
| 07/22/2026 10:40 | 15 | 29.15 |
| 07/22/2026 10:40 | 100 | 29.155 |
| 07/22/2026 10:40 | 52 | 29.16 |
| 07/22/2026 10:40 | 372 | 29.16 |
| 07/22/2026 10:40 | 55 | 29.165 |
| 07/22/2026 10:40 | 288 | 29.165 |
| 07/22/2026 10:40 | 256 | 29.165 |
| 07/22/2026 10:40 | 87 | 29.165 |
| 07/22/2026 10:40 | 50 | 29.16 |
| 07/22/2026 10:40 | 972 | 29.16 |
| 07/22/2026 10:40 | 99 | 29.16 |
| 07/22/2026 10:39 | 15 | 29.155 |
| 07/22/2026 10:39 | 168 | 29.155 |
| 07/22/2026 10:39 | 11 | 29.15 |
| 07/22/2026 10:39 | 1 | 29.145 |
| 07/22/2026 10:39 | 102 | 29.145 |
| 07/22/2026 10:39 | 240 | 29.145 |
| 07/22/2026 10:39 | 29 | 29.145 |
| 07/22/2026 10:39 | 342 | 29.15 |
| 07/22/2026 10:39 | 235 | 29.15 |
| 07/22/2026 10:39 | 29 | 29.15 |
| 07/22/2026 10:39 | 93 | 29.15 |
| 07/22/2026 10:39 | 387 | 29.155 |
| 07/22/2026 10:39 | 52 | 29.16 |
| 07/22/2026 10:39 | 100 | 29.16 |
| 07/22/2026 10:39 | 70 | 29.16 |
| 07/22/2026 10:39 | 2 | 29.165 |
| 07/22/2026 10:39 | 153 | 29.165 |
| 07/22/2026 10:39 | 192 | 29.165 |
| 07/22/2026 10:39 | 185 | 29.165 |
| 07/22/2026 10:39 | 28 | 29.165 |
| 07/22/2026 10:39 | 217 | 29.165 |
| 07/22/2026 10:38 | 159 | 29.17 |
| 07/22/2026 10:38 | 227 | 29.17 |
| 07/22/2026 10:38 | 18 | 29.17 |
| 07/22/2026 10:38 | 986 | 29.17 |
| 07/22/2026 10:38 | 168 | 29.17 |
| 07/22/2026 10:38 | 248 | 29.17 |
| 07/22/2026 10:38 | 538 | 29.17 |
| 07/22/2026 10:38 | 156 | 29.17 |
| 07/22/2026 10:37 | 113 | 29.165 |
| 07/22/2026 10:37 | 257 | 29.165 |
| 07/22/2026 10:37 | 32 | 29.17 |
| 07/22/2026 10:37 | 200 | 29.16 |
| 07/22/2026 10:37 | 693 | 29.165 |
| 07/22/2026 10:37 | 343 | 29.165 |
| 07/22/2026 10:37 | 50 | 29.165 |
| 07/22/2026 10:37 | 38 | 29.16 |
| 07/22/2026 10:37 | 161 | 29.16 |
| 07/22/2026 10:37 | 306 | 29.16 |
| 07/22/2026 10:37 | 53 | 29.16 |
| 07/22/2026 10:37 | 341 | 29.165 |
| 07/22/2026 10:37 | 17 | 29.16 |
| 07/22/2026 10:37 | 94 | 29.155 |
| 07/22/2026 10:36 | 979 | 29.15 |
| 07/22/2026 10:36 | 99 | 29.15 |
| 07/22/2026 10:36 | 168 | 29.15 |
| 07/22/2026 10:36 | 231 | 29.15 |
| 07/22/2026 10:36 | 8 | 29.15 |
| 07/22/2026 10:36 | 198 | 29.15 |
| 07/22/2026 10:36 | 448 | 29.15 |
| 07/22/2026 10:36 | 538 | 29.155 |
| 07/22/2026 10:36 | 271 | 29.155 |
| 07/22/2026 10:36 | 168 | 29.155 |
| 07/22/2026 10:36 | 10 | 29.155 |
| 07/22/2026 10:36 | 168 | 29.16 |
| 07/22/2026 10:36 | 18 | 29.16 |
| 07/22/2026 10:36 | 62 | 29.16 |
| 07/22/2026 10:36 | 63 | 29.16 |
| 07/22/2026 10:36 | 316 | 29.165 |
| 07/22/2026 10:35 | 168 | 29.165 |
| 07/22/2026 10:35 | 83 | 29.165 |
| 07/22/2026 10:35 | 318 | 29.165 |
| 07/22/2026 10:35 | 125 | 29.16 |
| 07/22/2026 10:35 | 125 | 29.165 |
| 07/22/2026 10:35 | 90 | 29.165 |
| 07/22/2026 10:35 | 80 | 29.165 |
| 07/22/2026 10:35 | 366 | 29.165 |
| 07/22/2026 10:35 | 1 | 29.165 |
| 07/22/2026 10:34 | 434 | 29.165 |
| 07/22/2026 10:34 | 8 | 29.16 |
| 07/22/2026 10:34 | 168 | 29.165 |
| 07/22/2026 10:34 | 394 | 29.165 |
| 07/22/2026 10:34 | 601 | 29.165 |
| 07/22/2026 10:34 | 208 | 29.165 |
| 07/22/2026 10:34 | 330 | 29.165 |
| 07/22/2026 10:34 | 168 | 29.165 |
| 07/22/2026 10:34 | 202 | 29.165 |
| 07/22/2026 10:34 | 538 | 29.165 |
| 07/22/2026 10:34 | 306 | 29.165 |
| 07/22/2026 10:34 | 153 | 29.165 |
| 07/22/2026 10:34 | 51 | 29.165 |
| 07/22/2026 10:34 | 168 | 29.165 |
| 07/22/2026 10:34 | 173 | 29.165 |
| 07/22/2026 10:34 | 200 | 29.165 |
| 07/22/2026 10:34 | 63 | 29.165 |
| 07/22/2026 10:34 | 209 | 29.16 |
| 07/22/2026 10:34 | 150 | 29.16 |
| 07/22/2026 10:34 | 22 | 29.165 |
| 07/22/2026 10:34 | 52 | 29.16 |
| 07/22/2026 10:34 | 68 | 29.16 |
| 07/22/2026 10:34 | 229 | 29.16 |
| 07/22/2026 10:34 | 101 | 29.16 |
| 07/22/2026 10:33 | 233 | 29.16 |
| 07/22/2026 10:33 | 62 | 29.16 |
| 07/22/2026 10:33 | 23 | 29.16 |
| 07/22/2026 10:33 | 260 | 29.16 |
| 07/22/2026 10:33 | 1024 | 29.16 |
| 07/22/2026 10:33 | 376 | 29.16 |
| 07/22/2026 10:33 | 296 | 29.16 |
| 07/22/2026 10:33 | 127 | 29.16 |
| 07/22/2026 10:33 | 40 | 29.16 |
| 07/22/2026 10:33 | 200 | 29.155 |
| 07/22/2026 10:33 | 7 | 29.155 |
| 07/22/2026 10:33 | 1000 | 29.155 |
| 07/22/2026 10:33 | 92 | 29.155 |
| 07/22/2026 10:32 | 200 | 29.155 |
| 07/22/2026 10:32 | 213 | 29.15 |
| 07/22/2026 10:32 | 62 | 29.15 |
| 07/22/2026 10:32 | 51 | 29.15 |
| 07/22/2026 10:32 | 21 | 29.15 |
| 07/22/2026 10:32 | 56 | 29.145 |
| 07/22/2026 10:31 | 474 | 29.145 |
| 07/22/2026 10:31 | 64 | 29.145 |
| 07/22/2026 10:31 | 155 | 29.145 |
| 07/22/2026 10:31 | 128 | 29.145 |
| 07/22/2026 10:31 | 40 | 29.145 |
| 07/22/2026 10:31 | 315 | 29.145 |
| 07/22/2026 10:31 | 347 | 29.15 |
| 07/22/2026 10:31 | 23 | 29.15 |
| 07/22/2026 10:31 | 248 | 29.145 |
| 07/22/2026 10:31 | 538 | 29.145 |
| 07/22/2026 10:31 | 121 | 29.145 |
| 07/22/2026 10:31 | 97 | 29.15 |
| 07/22/2026 10:31 | 100 | 29.15 |
| 07/22/2026 10:31 | 168 | 29.155 |
| 07/22/2026 10:31 | 376 | 29.155 |
| 07/22/2026 10:31 | 347 | 29.155 |
| 07/22/2026 10:31 | 1183 | 29.155 |
| 07/22/2026 10:31 | 24 | 29.155 |
| 07/22/2026 10:31 | 32 | 29.15 |
| 07/22/2026 10:31 | 239 | 29.15 |
| 07/22/2026 10:31 | 73 | 29.15 |
| 07/22/2026 10:31 | 235 | 29.15 |
| 07/22/2026 10:31 | 164 | 29.15 |
| 07/22/2026 10:31 | 538 | 29.15 |
| 07/22/2026 10:31 | 153 | 29.15 |
| 07/22/2026 10:30 | 43 | 29.15 |
| 07/22/2026 10:30 | 446 | 29.15 |
| 07/22/2026 10:30 | 11 | 29.15 |
| 07/22/2026 10:30 | 3600 | 29.15 |
| 07/22/2026 10:30 | 100 | 29.15 |
| 07/22/2026 10:30 | 344 | 29.145 |
| 07/22/2026 10:30 | 49 | 29.145 |
| 07/22/2026 10:30 | 54 | 29.145 |
| 07/22/2026 10:30 | 24 | 29.14 |
| 07/22/2026 10:30 | 408 | 29.14 |
| 07/22/2026 10:30 | 371 | 29.14 |
| 07/22/2026 10:30 | 221 | 29.14 |
| 07/22/2026 10:30 | 250 | 29.14 |
| 07/22/2026 10:30 | 27 | 29.135 |
| 07/22/2026 10:30 | 318 | 29.135 |
| 07/22/2026 10:30 | 538 | 29.135 |
| 07/22/2026 10:30 | 25 | 29.12 |
| 07/22/2026 10:30 | 150 | 29.125 |
| 07/22/2026 10:30 | 165 | 29.125 |
| 07/22/2026 10:29 | 53 | 29.125 |
| 07/22/2026 10:29 | 66 | 29.125 |
| 07/22/2026 10:29 | 132 | 29.125 |
| 07/22/2026 10:29 | 221 | 29.125 |
| 07/22/2026 10:29 | 15 | 29.13 |
| 07/22/2026 10:29 | 763 | 29.125 |
| 07/22/2026 10:29 | 17 | 29.125 |
| 07/22/2026 10:29 | 239 | 29.12 |
| 07/22/2026 10:29 | 18 | 29.12 |
| 07/22/2026 10:29 | 296 | 29.12 |
| 07/22/2026 10:29 | 246 | 29.115 |
| 07/22/2026 10:29 | 1080 | 29.115 |
| 07/22/2026 10:29 | 20 | 29.115 |
| 07/22/2026 10:29 | 252 | 29.11 |
| 07/22/2026 10:28 | 25 | 29.105 |
| 07/22/2026 10:28 | 31 | 29.105 |
| 07/22/2026 10:28 | 341 | 29.105 |
| 07/22/2026 10:28 | 538 | 29.11 |
| 07/22/2026 10:28 | 168 | 29.11 |
| 07/22/2026 10:28 | 143 | 29.11 |
| 07/22/2026 10:28 | 252 | 29.11 |
| 07/22/2026 10:28 | 64 | 29.11 |
| 07/22/2026 10:28 | 324 | 29.11 |
| 07/22/2026 10:28 | 200 | 29.11 |
| 07/22/2026 10:27 | 234 | 29.105 |
| 07/22/2026 10:27 | 54 | 29.105 |
| 07/22/2026 10:27 | 363 | 29.115 |
| 07/22/2026 10:27 | 538 | 29.115 |
| 07/22/2026 10:27 | 96 | 29.115 |
| 07/22/2026 10:27 | 395 | 29.115 |
| 07/22/2026 10:27 | 153 | 29.115 |
| 07/22/2026 10:26 | 237 | 29.11 |
| 07/22/2026 10:26 | 277 | 29.105 |
| 07/22/2026 10:26 | 538 | 29.105 |
| 07/22/2026 10:26 | 239 | 29.105 |
| 07/22/2026 10:26 | 37 | 29.105 |
| 07/22/2026 10:26 | 538 | 29.105 |
| 07/22/2026 10:26 | 203 | 29.105 |
| 07/22/2026 10:26 | 365 | 29.11 |
| 07/22/2026 10:26 | 252 | 29.11 |
| 07/22/2026 10:26 | 538 | 29.11 |
| 07/22/2026 10:26 | 226 | 29.11 |
| 07/22/2026 10:26 | 216 | 29.11 |
| 07/22/2026 10:26 | 279 | 29.11 |
| 07/22/2026 10:26 | 371 | 29.11 |
| 07/22/2026 10:26 | 538 | 29.115 |
| 07/22/2026 10:26 | 138 | 29.115 |
| 07/22/2026 10:26 | 18 | 29.11 |
| 07/22/2026 10:26 | 538 | 29.11 |
| 07/22/2026 10:26 | 100 | 29.10 |
| 07/22/2026 10:26 | 344 | 29.105 |
| 07/22/2026 10:26 | 230 | 29.105 |
| 07/22/2026 10:25 | 171 | 29.10 |
| 07/22/2026 10:25 | 390 | 29.10 |
| 07/22/2026 10:25 | 200 | 29.095 |
| 07/22/2026 10:25 | 1400 | 29.095 |
| 07/22/2026 10:25 | 1400 | 29.10 |
| 07/22/2026 10:25 | 30 | 29.10 |
| 07/22/2026 10:25 | 170 | 29.10 |
| 07/22/2026 10:24 | 234 | 29.105 |
| 07/22/2026 10:24 | 168 | 29.105 |
| 07/22/2026 10:24 | 403 | 29.105 |
| 07/22/2026 10:24 | 538 | 29.105 |
| 07/22/2026 10:24 | 290 | 29.105 |
| 07/22/2026 10:24 | 711 | 29.105 |
| 07/22/2026 10:24 | 377 | 29.105 |
| 07/22/2026 10:24 | 279 | 29.105 |
| 07/22/2026 10:24 | 168 | 29.105 |
| 07/22/2026 10:24 | 328 | 29.105 |
| 07/22/2026 10:24 | 538 | 29.105 |
| 07/22/2026 10:24 | 310 | 29.105 |
| 07/22/2026 10:24 | 331 | 29.105 |
| 07/22/2026 10:24 | 538 | 29.11 |
| 07/22/2026 10:24 | 331 | 29.11 |
| 07/22/2026 10:24 | 246 | 29.105 |
| 07/22/2026 10:24 | 168 | 29.105 |
| 07/22/2026 10:24 | 189 | 29.105 |
| 07/22/2026 10:24 | 157 | 29.105 |
| 07/22/2026 10:24 | 538 | 29.105 |
| 07/22/2026 10:24 | 331 | 29.11 |
| 07/22/2026 10:24 | 168 | 29.11 |
| 07/22/2026 10:24 | 206 | 29.11 |
| 07/22/2026 10:24 | 157 | 29.11 |
| 07/22/2026 10:24 | 538 | 29.11 |
| 07/22/2026 10:24 | 238 | 29.11 |
| 07/22/2026 10:24 | 67 | 29.11 |
| 07/22/2026 10:24 | 186 | 29.105 |
| 07/22/2026 10:24 | 145 | 29.105 |
| 07/22/2026 10:24 | 369 | 29.105 |
| 07/22/2026 10:24 | 279 | 29.105 |
| 07/22/2026 10:24 | 377 | 29.105 |
| 07/22/2026 10:24 | 259 | 29.105 |
| 07/22/2026 10:24 | 538 | 29.105 |
| 07/22/2026 10:24 | 15 | 29.105 |
| 07/22/2026 10:24 | 25 | 29.10 |
| 07/22/2026 10:24 | 245 | 29.105 |
| 07/22/2026 10:24 | 321 | 29.105 |
| 07/22/2026 10:24 | 200 | 29.105 |
| 07/22/2026 10:23 | 168 | 29.11 |
| 07/22/2026 10:23 | 381 | 29.11 |
| 07/22/2026 10:23 | 70 | 29.115 |
| 07/22/2026 10:23 | 296 | 29.115 |
| 07/22/2026 10:23 | 108 | 29.12 |
| 07/22/2026 10:23 | 251 | 29.12 |
| 07/22/2026 10:23 | 232 | 29.12 |
| 07/22/2026 10:23 | 400 | 29.12 |
| 07/22/2026 10:23 | 296 | 29.12 |
| 07/22/2026 10:23 | 430 | 29.12 |
| 07/22/2026 10:23 | 168 | 29.12 |
| 07/22/2026 10:23 | 393 | 29.125 |
| 07/22/2026 10:23 | 593 | 29.115 |
| 07/22/2026 10:23 | 292 | 29.115 |
| 07/22/2026 10:23 | 276 | 29.115 |
| 07/22/2026 10:23 | 17 | 29.115 |
| 07/22/2026 10:23 | 234 | 29.11 |
| 07/22/2026 10:23 | 95 | 29.11 |
| 07/22/2026 10:23 | 73 | 29.11 |
| 07/22/2026 10:23 | 151 | 29.11 |
| 07/22/2026 10:23 | 365 | 29.11 |
| 07/22/2026 10:22 | 379 | 29.115 |
| 07/22/2026 10:22 | 784 | 29.115 |
| 07/22/2026 10:22 | 168 | 29.125 |
| 07/22/2026 10:21 | 15 | 29.13 |
| 07/22/2026 10:21 | 128 | 29.13 |
| 07/22/2026 10:21 | 212 | 29.13 |
| 07/22/2026 10:21 | 160 | 29.13 |
| 07/22/2026 10:21 | 16 | 29.125 |
| 07/22/2026 10:21 | 247 | 29.115 |
| 07/22/2026 10:21 | 324 | 29.115 |
| 07/22/2026 10:21 | 253 | 29.115 |
| 07/22/2026 10:21 | 564 | 29.115 |
| 07/22/2026 10:21 | 18 | 29.115 |
| 07/22/2026 10:21 | 488 | 29.115 |
| 07/22/2026 10:21 | 15 | 29.115 |
| 07/22/2026 10:21 | 864 | 29.11 |
| 07/22/2026 10:20 | 574 | 29.10 |
| 07/22/2026 10:20 | 235 | 29.10 |
| 07/22/2026 10:20 | 168 | 29.105 |
| 07/22/2026 10:20 | 358 | 29.105 |
| 07/22/2026 10:20 | 370 | 29.105 |
| 07/22/2026 10:20 | 66 | 29.11 |
| 07/22/2026 10:19 | 14 | 29.115 |
| 07/22/2026 10:19 | 239 | 29.115 |
| 07/22/2026 10:19 | 279 | 29.115 |
| 07/22/2026 10:19 | 793 | 29.115 |
| 07/22/2026 10:19 | 158 | 29.115 |
| 07/22/2026 10:19 | 430 | 29.115 |
| 07/22/2026 10:19 | 379 | 29.115 |
| 07/22/2026 10:19 | 16 | 29.115 |
| 07/22/2026 10:19 | 243 | 29.11 |
| 07/22/2026 10:19 | 600 | 29.11 |
| 07/22/2026 10:19 | 1400 | 29.11 |
| 07/22/2026 10:19 | 374 | 29.115 |
| 07/22/2026 10:19 | 168 | 29.12 |
| 07/22/2026 10:19 | 96 | 29.125 |
| 07/22/2026 10:19 | 203 | 29.125 |
| 07/22/2026 10:19 | 60 | 29.125 |
| 07/22/2026 10:18 | 314 | 29.125 |
| 07/22/2026 10:18 | 384 | 29.125 |
| 07/22/2026 10:18 | 430 | 29.125 |
| 07/22/2026 10:18 | 23 | 29.125 |
| 07/22/2026 10:18 | 25 | 29.12 |
| 07/22/2026 10:18 | 14 | 29.12 |
| 07/22/2026 10:18 | 1000 | 29.12 |
| 07/22/2026 10:18 | 15 | 29.115 |
| 07/22/2026 10:18 | 2124 | 29.115 |
| 07/22/2026 10:18 | 1239 | 29.115 |
| 07/22/2026 10:18 | 323 | 29.115 |
| 07/22/2026 10:17 | 10 | 29.11 |
| 07/22/2026 10:17 | 217 | 29.11 |
| 07/22/2026 10:16 | 200 | 29.105 |
| 07/22/2026 10:16 | 369 | 29.11 |
| 07/22/2026 10:16 | 148 | 29.115 |
| 07/22/2026 10:16 | 178 | 29.12 |
| 07/22/2026 10:16 | 413 | 29.12 |
| 07/22/2026 10:16 | 15 | 29.12 |
| 07/22/2026 10:16 | 152 | 29.12 |
| 07/22/2026 10:16 | 348 | 29.12 |
| 07/22/2026 10:16 | 344 | 29.105 |
| 07/22/2026 10:15 | 200 | 29.10 |
| 07/22/2026 10:15 | 319 | 29.10 |
| 07/22/2026 10:15 | 274 | 29.10 |
| 07/22/2026 10:15 | 17 | 29.10 |
| 07/22/2026 10:15 | 54 | 29.10 |
| 07/22/2026 10:15 | 122 | 29.09 |
| 07/22/2026 10:15 | 19 | 29.085 |
| 07/22/2026 10:15 | 17 | 29.085 |
| 07/22/2026 10:14 | 375 | 29.09 |
| 07/22/2026 10:14 | 370 | 29.095 |
| 07/22/2026 10:13 | 213 | 29.095 |
| 07/22/2026 10:13 | 19 | 29.095 |
| 07/22/2026 10:13 | 200 | 29.09 |
| 07/22/2026 10:13 | 24 | 29.09 |
| 07/22/2026 10:13 | 83 | 29.09 |
| 07/22/2026 10:13 | 258 | 29.09 |
| 07/22/2026 10:13 | 620 | 29.09 |
| 07/22/2026 10:13 | 168 | 29.085 |
| 07/22/2026 10:13 | 375 | 29.085 |
| 07/22/2026 10:12 | 112 | 29.08 |
| 07/22/2026 10:12 | 31 | 29.085 |
| 07/22/2026 10:12 | 82 | 29.08 |
| 07/22/2026 10:12 | 86 | 29.08 |
| 07/22/2026 10:12 | 93 | 29.08 |
| 07/22/2026 10:12 | 23 | 29.08 |
| 07/22/2026 10:12 | 104 | 29.08 |
| 07/22/2026 10:12 | 96 | 29.08 |
| 07/22/2026 10:12 | 40 | 29.08 |
| 07/22/2026 10:12 | 23 | 29.09 |
| 07/22/2026 10:12 | 155 | 29.09 |
| 07/22/2026 10:12 | 341 | 29.09 |
| 07/22/2026 10:11 | 178 | 29.095 |
| 07/22/2026 10:11 | 347 | 29.095 |
| 07/22/2026 10:11 | 61 | 29.095 |
| 07/22/2026 10:11 | 126 | 29.095 |
| 07/22/2026 10:11 | 76 | 29.09 |
| 07/22/2026 10:10 | 18 | 29.085 |
| 07/22/2026 10:09 | 381 | 29.09 |
| 07/22/2026 10:09 | 1 | 29.09 |
| 07/22/2026 10:09 | 200 | 29.09 |
| 07/22/2026 10:09 | 61 | 29.10 |
| 07/22/2026 10:09 | 9 | 29.105 |
| 07/22/2026 10:08 | 49 | 29.12 |
| 07/22/2026 10:08 | 300 | 29.12 |
| 07/22/2026 10:08 | 17 | 29.12 |
| 07/22/2026 10:08 | 100 | 29.12 |
| 07/22/2026 10:08 | 34 | 29.12 |
| 07/22/2026 10:08 | 138 | 29.12 |
| 07/22/2026 10:08 | 150 | 29.12 |
| 07/22/2026 10:08 | 100 | 29.12 |
| 07/22/2026 10:08 | 30 | 29.12 |
| 07/22/2026 10:07 | 300 | 29.115 |
| 07/22/2026 10:07 | 200 | 29.11 |
| 07/22/2026 10:07 | 298 | 29.11 |
| 07/22/2026 10:07 | 364 | 29.11 |
| 07/22/2026 10:06 | 290 | 29.11 |
| 07/22/2026 10:06 | 17 | 29.11 |
| 07/22/2026 10:06 | 2700 | 29.115 |
| 07/22/2026 10:06 | 300 | 29.115 |
| 07/22/2026 10:06 | 8 | 29.115 |
| 07/22/2026 10:06 | 179 | 29.115 |
| 07/22/2026 10:06 | 381 | 29.115 |
| 07/22/2026 10:06 | 99 | 29.115 |
| 07/22/2026 10:06 | 18 | 29.11 |
| 07/22/2026 10:05 | 200 | 29.10 |
| 07/22/2026 10:05 | 14 | 29.10 |
| 07/22/2026 10:05 | 245 | 29.10 |
| 07/22/2026 10:05 | 430 | 29.10 |
| 07/22/2026 10:05 | 80 | 29.11 |
| 07/22/2026 10:05 | 53 | 29.10 |
| 07/22/2026 10:05 | 52 | 29.09 |
| 07/22/2026 10:05 | 64 | 29.09 |
| 07/22/2026 10:05 | 168 | 29.095 |
| 07/22/2026 10:05 | 99 | 29.095 |
| 07/22/2026 10:05 | 366 | 29.095 |
| 07/22/2026 10:04 | 18 | 29.10 |
| 07/22/2026 10:04 | 109 | 29.10 |
| 07/22/2026 10:04 | 44 | 29.10 |
| 07/22/2026 10:04 | 100 | 29.10 |
| 07/22/2026 10:04 | 250 | 29.10 |
| 07/22/2026 10:04 | 500 | 29.10 |
| 07/22/2026 10:04 | 300 | 29.10 |
| 07/22/2026 10:04 | 400 | 29.10 |
| 07/22/2026 10:04 | 1250 | 29.10 |
| 07/22/2026 10:04 | 200 | 29.10 |
| 07/22/2026 10:04 | 1500 | 29.10 |
| 07/22/2026 10:04 | 500 | 29.10 |
| 07/22/2026 10:04 | 1764 | 29.10 |
| 07/22/2026 10:04 | 175 | 29.10 |
| 07/22/2026 10:04 | 153 | 29.095 |
| 07/22/2026 10:04 | 179 | 29.095 |
| 07/22/2026 10:04 | 70 | 29.10 |
| 07/22/2026 10:04 | 61 | 29.10 |
| 07/22/2026 10:04 | 15 | 29.09 |
| 07/22/2026 10:04 | 442 | 29.08 |
| 07/22/2026 10:03 | 233 | 29.08 |
| 07/22/2026 10:03 | 408 | 29.08 |
| 07/22/2026 10:03 | 172 | 29.075 |
| 07/22/2026 10:03 | 345 | 29.075 |
| 07/22/2026 10:03 | 10 | 29.075 |
| 07/22/2026 10:03 | 103 | 29.07 |
| 07/22/2026 10:03 | 242 | 29.07 |
| 07/22/2026 10:03 | 57 | 29.07 |
| 07/22/2026 10:03 | 345 | 29.065 |
| 07/22/2026 10:03 | 92 | 29.06 |
| 07/22/2026 10:03 | 16 | 29.06 |
| 07/22/2026 10:03 | 345 | 29.06 |
| 07/22/2026 10:03 | 344 | 29.06 |
| 07/22/2026 10:03 | 532 | 29.06 |
| 07/22/2026 10:03 | 51 | 29.06 |
| 07/22/2026 10:03 | 31 | 29.065 |
| 07/22/2026 10:02 | 31 | 29.06 |
| 07/22/2026 10:02 | 15 | 29.055 |
| 07/22/2026 10:02 | 233 | 29.055 |
| 07/22/2026 10:02 | 344 | 29.055 |
| 07/22/2026 10:02 | 345 | 29.06 |
| 07/22/2026 10:02 | 11 | 29.055 |
| 07/22/2026 10:02 | 5 | 29.05 |
| 07/22/2026 10:02 | 8 | 29.05 |
| 07/22/2026 10:02 | 209 | 29.05 |
| 07/22/2026 10:02 | 266 | 29.045 |
| 07/22/2026 10:02 | 300 | 29.04 |
| 07/22/2026 10:02 | 140 | 29.04 |
| 07/22/2026 10:02 | 197 | 29.04 |
| 07/22/2026 10:02 | 39 | 29.04 |
| 07/22/2026 10:02 | 12 | 29.04 |
| 07/22/2026 10:02 | 203 | 29.04 |
| 07/22/2026 10:02 | 401 | 29.04 |
| 07/22/2026 10:01 | 10 | 29.03 |
| 07/22/2026 10:01 | 200 | 29.03 |
| 07/22/2026 10:01 | 177 | 29.03 |
| 07/22/2026 10:01 | 235 | 29.03 |
| 07/22/2026 10:01 | 152 | 29.03 |
| 07/22/2026 10:01 | 178 | 29.03 |
| 07/22/2026 10:00 | 25 | 29.02 |
| 07/22/2026 10:00 | 172 | 29.015 |
| 07/22/2026 09:59 | 113 | 29.015 |
| 07/22/2026 09:59 | 114 | 29.015 |
| 07/22/2026 09:59 | 51 | 29.015 |
| 07/22/2026 09:59 | 9 | 29.015 |
| 07/22/2026 09:59 | 310 | 29.015 |
| 07/22/2026 09:59 | 287 | 29.015 |
| 07/22/2026 09:59 | 12 | 29.00 |
| 07/22/2026 09:59 | 9 | 29.00 |
| 07/22/2026 09:59 | 36 | 29.00 |
| 07/22/2026 09:58 | 71 | 29.01 |
| 07/22/2026 09:58 | 40 | 29.01 |
| 07/22/2026 09:58 | 10 | 29.00 |
| 07/22/2026 09:58 | 231 | 29.00 |
| 07/22/2026 09:58 | 168 | 29.00 |
| 07/22/2026 09:58 | 25 | 29.00 |
| 07/22/2026 09:58 | 30 | 29.00 |
| 07/22/2026 09:58 | 30 | 29.00 |
| 07/22/2026 09:57 | 101 | 29.005 |
| 07/22/2026 09:57 | 243 | 29.005 |
| 07/22/2026 09:57 | 246 | 29.00 |
| 07/22/2026 09:57 | 249 | 29.00 |
| 07/22/2026 09:57 | 59 | 29.005 |
| 07/22/2026 09:57 | 370 | 29.01 |
| 07/22/2026 09:57 | 12 | 29.01 |
| 07/22/2026 09:56 | 215 | 29.005 |
| 07/22/2026 09:56 | 126 | 29.005 |
| 07/22/2026 09:56 | 451 | 29.005 |
| 07/22/2026 09:56 | 303 | 29.01 |
| 07/22/2026 09:56 | 216 | 29.01 |
| 07/22/2026 09:56 | 140 | 29.01 |
| 07/22/2026 09:56 | 279 | 29.01 |
| 07/22/2026 09:56 | 116 | 29.01 |
| 07/22/2026 09:56 | 344 | 29.01 |
| 07/22/2026 09:56 | 233 | 29.005 |
| 07/22/2026 09:56 | 11 | 29.005 |
| 07/22/2026 09:56 | 23 | 29.00 |
| 07/22/2026 09:56 | 155 | 29.00 |
| 07/22/2026 09:56 | 12 | 29.00 |
| 07/22/2026 09:56 | 251 | 29.00 |
| 07/22/2026 09:56 | 249 | 29.00 |
| 07/22/2026 09:55 | 8 | 28.995 |
| 07/22/2026 09:55 | 36 | 28.995 |
| 07/22/2026 09:55 | 896 | 28.99 |
| 07/22/2026 09:55 | 33 | 28.985 |
| 07/22/2026 09:55 | 120 | 28.985 |
| 07/22/2026 09:55 | 9 | 28.985 |
| 07/22/2026 09:54 | 80 | 28.98 |
| 07/22/2026 09:54 | 229 | 28.975 |
| 07/22/2026 09:54 | 51 | 28.975 |
| 07/22/2026 09:54 | 419 | 28.98 |
| 07/22/2026 09:54 | 51 | 28.98 |
| 07/22/2026 09:53 | 91 | 28.975 |
| 07/22/2026 09:53 | 166 | 28.975 |
| 07/22/2026 09:53 | 139 | 28.975 |
| 07/22/2026 09:53 | 250 | 28.97 |
| 07/22/2026 09:53 | 256 | 28.97 |
| 07/22/2026 09:53 | 40 | 28.97 |
| 07/22/2026 09:53 | 248 | 28.97 |
| 07/22/2026 09:53 | 6 | 28.97 |
| 07/22/2026 09:53 | 368 | 28.97 |
| 07/22/2026 09:53 | 800 | 28.985 |
| 07/22/2026 09:52 | 250 | 28.99 |
| 07/22/2026 09:52 | 344 | 28.99 |
| 07/22/2026 09:52 | 115 | 28.995 |
| 07/22/2026 09:52 | 203 | 28.995 |
| 07/22/2026 09:52 | 200 | 28.995 |
| 07/22/2026 09:52 | 134 | 28.995 |
| 07/22/2026 09:51 | 51 | 29.00 |
| 07/22/2026 09:51 | 413 | 29.00 |
| 07/22/2026 09:50 | 230 | 29.005 |
| 07/22/2026 09:50 | 9 | 29.005 |
| 07/22/2026 09:50 | 30 | 29.005 |
| 07/22/2026 09:50 | 344 | 29.005 |
| 07/22/2026 09:49 | 370 | 29.00 |
| 07/22/2026 09:49 | 175 | 29.005 |
| 07/22/2026 09:49 | 340 | 29.01 |
| 07/22/2026 09:49 | 18 | 29.00 |
| 07/22/2026 09:49 | 107 | 28.995 |
| 07/22/2026 09:49 | 32 | 28.995 |
| 07/22/2026 09:49 | 4 | 28.995 |
| 07/22/2026 09:49 | 27 | 28.995 |
| 07/22/2026 09:49 | 35 | 28.995 |
| 07/22/2026 09:49 | 247 | 28.995 |
| 07/22/2026 09:49 | 56 | 28.99 |
| 07/22/2026 09:49 | 344 | 28.99 |
| 07/22/2026 09:49 | 99 | 29.00 |
| 07/22/2026 09:49 | 176 | 29.00 |
| 07/22/2026 09:48 | 111 | 29.005 |
| 07/22/2026 09:48 | 252 | 28.995 |
| 07/22/2026 09:48 | 71 | 29.005 |
| 07/22/2026 09:48 | 5 | 29.005 |
| 07/22/2026 09:48 | 170 | 29.005 |
| 07/22/2026 09:48 | 27 | 29.01 |
| 07/22/2026 09:48 | 17 | 29.005 |
| 07/22/2026 09:48 | 279 | 29.005 |
| 07/22/2026 09:48 | 48 | 29.005 |
| 07/22/2026 09:48 | 172 | 29.005 |
| 07/22/2026 09:48 | 165 | 29.005 |
| 07/22/2026 09:48 | 3 | 29.005 |
| 07/22/2026 09:48 | 4 | 29.005 |
| 07/22/2026 09:48 | 136 | 29.015 |
| 07/22/2026 09:48 | 208 | 29.015 |
| 07/22/2026 09:48 | 84 | 29.01 |
| 07/22/2026 09:48 | 178 | 29.01 |
| 07/22/2026 09:48 | 82 | 29.01 |
| 07/22/2026 09:48 | 168 | 29.01 |
| 07/22/2026 09:48 | 344 | 29.01 |
| 07/22/2026 09:48 | 58 | 29.01 |
| 07/22/2026 09:48 | 1 | 29.01 |
| 07/22/2026 09:48 | 166 | 29.01 |
| 07/22/2026 09:48 | 2046 | 29.01 |
| 07/22/2026 09:48 | 992 | 29.01 |
| 07/22/2026 09:48 | 720 | 29.01 |
| 07/22/2026 09:48 | 609 | 29.01 |
| 07/22/2026 09:48 | 744 | 29.01 |
| 07/22/2026 09:48 | 616 | 29.01 |
| 07/22/2026 09:48 | 168 | 29.01 |
| 07/22/2026 09:48 | 344 | 29.01 |
| 07/22/2026 09:48 | 112 | 29.01 |
| 07/22/2026 09:48 | 156 | 29.01 |
| 07/22/2026 09:48 | 350 | 29.015 |
| 07/22/2026 09:48 | 139 | 29.015 |
| 07/22/2026 09:48 | 250 | 29.015 |
| 07/22/2026 09:48 | 344 | 29.015 |
| 07/22/2026 09:48 | 241 | 29.015 |
| 07/22/2026 09:48 | 249 | 29.015 |
| 07/22/2026 09:48 | 344 | 29.01 |
| 07/22/2026 09:48 | 344 | 29.01 |
| 07/22/2026 09:48 | 248 | 29.01 |
| 07/22/2026 09:48 | 344 | 29.01 |
| 07/22/2026 09:48 | 9 | 29.01 |
| 07/22/2026 09:48 | 159 | 29.01 |
| 07/22/2026 09:48 | 1205 | 29.01 |
| 07/22/2026 09:48 | 155 | 29.01 |
| 07/22/2026 09:48 | 246 | 29.005 |
| 07/22/2026 09:48 | 146 | 29.005 |
| 07/22/2026 09:48 | 344 | 29.005 |
| 07/22/2026 09:48 | 1 | 29.00 |
| 07/22/2026 09:48 | 245 | 29.00 |
| 07/22/2026 09:48 | 344 | 29.00 |
| 07/22/2026 09:48 | 206 | 29.00 |
| 07/22/2026 09:48 | 10 | 28.99 |
| 07/22/2026 09:48 | 5 | 28.99 |
| 07/22/2026 09:48 | 341 | 28.99 |
| 07/22/2026 09:48 | 283 | 28.99 |
| 07/22/2026 09:48 | 344 | 28.985 |
| 07/22/2026 09:48 | 279 | 28.985 |
| 07/22/2026 09:48 | 8 | 28.975 |
| 07/22/2026 09:48 | 257 | 28.98 |
| 07/22/2026 09:48 | 92 | 28.99 |
| 07/22/2026 09:48 | 290 | 28.99 |
| 07/22/2026 09:48 | 200 | 28.995 |
| 07/22/2026 09:48 | 246 | 28.995 |
| 07/22/2026 09:48 | 344 | 28.995 |
| 07/22/2026 09:48 | 72 | 28.995 |
| 07/22/2026 09:48 | 61 | 28.995 |
| 07/22/2026 09:48 | 11 | 29.00 |
| 07/22/2026 09:48 | 344 | 29.00 |
| 07/22/2026 09:48 | 115 | 28.995 |
| 07/22/2026 09:48 | 11 | 28.995 |
| 07/22/2026 09:48 | 14 | 28.99 |
| 07/22/2026 09:48 | 217 | 28.985 |
| 07/22/2026 09:47 | 1 | 28.98 |
| 07/22/2026 09:47 | 51 | 28.98 |
| 07/22/2026 09:47 | 394 | 28.98 |
| 07/22/2026 09:47 | 213 | 28.99 |
| 07/22/2026 09:47 | 229 | 28.99 |
| 07/22/2026 09:47 | 238 | 28.99 |
| 07/22/2026 09:47 | 344 | 28.99 |
| 07/22/2026 09:47 | 1295 | 28.98 |
| 07/22/2026 09:47 | 41 | 28.99 |
| 07/22/2026 09:47 | 344 | 28.99 |
| 07/22/2026 09:47 | 409 | 28.99 |
| 07/22/2026 09:47 | 1 | 28.995 |
| 07/22/2026 09:47 | 53 | 28.995 |
| 07/22/2026 09:47 | 380 | 29.00 |
| 07/22/2026 09:46 | 34 | 28.985 |
| 07/22/2026 09:46 | 147 | 28.99 |
| 07/22/2026 09:46 | 61 | 28.985 |
| 07/22/2026 09:46 | 24 | 28.985 |
| 07/22/2026 09:45 | 11 | 28.98 |
| 07/22/2026 09:45 | 25 | 28.985 |
| 07/22/2026 09:45 | 197 | 28.985 |
| 07/22/2026 09:45 | 101 | 28.98 |
| 07/22/2026 09:45 | 344 | 28.98 |
| 07/22/2026 09:45 | 174 | 28.975 |
| 07/22/2026 09:45 | 60 | 28.975 |
| 07/22/2026 09:45 | 142 | 28.975 |
| 07/22/2026 09:45 | 202 | 28.975 |
| 07/22/2026 09:45 | 154 | 28.97 |
| 07/22/2026 09:45 | 190 | 28.97 |
| 07/22/2026 09:45 | 427 | 28.97 |
| 07/22/2026 09:45 | 345 | 28.97 |
| 07/22/2026 09:45 | 344 | 28.97 |
| 07/22/2026 09:45 | 52 | 28.97 |
| 07/22/2026 09:45 | 18 | 28.97 |
| 07/22/2026 09:45 | 379 | 28.97 |
| 07/22/2026 09:45 | 142 | 28.975 |
| 07/22/2026 09:45 | 202 | 28.975 |
| 07/22/2026 09:45 | 202 | 28.975 |
| 07/22/2026 09:45 | 238 | 28.975 |
| 07/22/2026 09:45 | 344 | 28.975 |
| 07/22/2026 09:45 | 279 | 28.975 |
| 07/22/2026 09:45 | 191 | 28.975 |
| 07/22/2026 09:45 | 15 | 28.98 |
| 07/22/2026 09:45 | 10 | 28.98 |
| 07/22/2026 09:44 | 207 | 28.975 |
| 07/22/2026 09:44 | 176 | 28.98 |
| 07/22/2026 09:44 | 345 | 28.98 |
| 07/22/2026 09:44 | 422 | 28.98 |
| 07/22/2026 09:44 | 3 | 28.985 |
| 07/22/2026 09:44 | 10 | 28.98 |
| 07/22/2026 09:44 | 173 | 28.96 |
| 07/22/2026 09:43 | 345 | 28.95 |
| 07/22/2026 09:43 | 25 | 28.95 |
| 07/22/2026 09:43 | 1 | 28.955 |
| 07/22/2026 09:43 | 203 | 28.955 |
| 07/22/2026 09:43 | 54 | 28.955 |
| 07/22/2026 09:43 | 10 | 28.96 |
| 07/22/2026 09:43 | 32 | 28.955 |
| 07/22/2026 09:43 | 409 | 28.96 |
| 07/22/2026 09:42 | 344 | 28.965 |
| 07/22/2026 09:42 | 168 | 28.965 |
| 07/22/2026 09:42 | 232 | 28.965 |
| 07/22/2026 09:42 | 165 | 28.965 |
| 07/22/2026 09:42 | 344 | 28.965 |
| 07/22/2026 09:42 | 410 | 28.965 |
| 07/22/2026 09:42 | 51 | 28.965 |
| 07/22/2026 09:42 | 46 | 28.965 |
| 07/22/2026 09:42 | 144 | 28.965 |
| 07/22/2026 09:42 | 80 | 28.96 |
| 07/22/2026 09:42 | 344 | 28.96 |
| 07/22/2026 09:42 | 281 | 28.955 |
| 07/22/2026 09:42 | 202 | 28.955 |
| 07/22/2026 09:41 | 23 | 28.955 |
| 07/22/2026 09:41 | 209 | 28.96 |
| 07/22/2026 09:41 | 230 | 28.96 |
| 07/22/2026 09:41 | 213 | 28.96 |
| 07/22/2026 09:41 | 344 | 28.96 |
| 07/22/2026 09:41 | 406 | 28.96 |
| 07/22/2026 09:41 | 208 | 28.965 |
| 07/22/2026 09:41 | 24 | 28.97 |
| 07/22/2026 09:41 | 234 | 28.97 |
| 07/22/2026 09:41 | 168 | 28.97 |
| 07/22/2026 09:41 | 205 | 28.97 |
| 07/22/2026 09:41 | 344 | 28.97 |
| 07/22/2026 09:41 | 25 | 28.97 |
| 07/22/2026 09:40 | 207 | 28.975 |
| 07/22/2026 09:40 | 11 | 28.975 |
| 07/22/2026 09:40 | 279 | 28.975 |
| 07/22/2026 09:40 | 344 | 28.975 |
| 07/22/2026 09:40 | 101 | 28.975 |
| 07/22/2026 09:40 | 101 | 28.975 |
| 07/22/2026 09:40 | 400 | 28.975 |
| 07/22/2026 09:40 | 168 | 28.98 |
| 07/22/2026 09:40 | 344 | 28.98 |
| 07/22/2026 09:40 | 211 | 28.98 |
| 07/22/2026 09:40 | 218 | 28.98 |
| 07/22/2026 09:40 | 368 | 28.985 |
| 07/22/2026 09:40 | 18 | 28.995 |
| 07/22/2026 09:40 | 124 | 28.99 |
| 07/22/2026 09:40 | 226 | 28.99 |
| 07/22/2026 09:40 | 15 | 28.99 |
| 07/22/2026 09:40 | 156 | 28.99 |
| 07/22/2026 09:40 | 531 | 28.985 |
| 07/22/2026 09:40 | 24 | 28.985 |
| 07/22/2026 09:40 | 865 | 28.98 |
| 07/22/2026 09:40 | 51 | 28.99 |
| 07/22/2026 09:40 | 102 | 28.995 |
| 07/22/2026 09:40 | 211 | 28.995 |
| 07/22/2026 09:40 | 65 | 28.995 |
| 07/22/2026 09:40 | 90 | 28.995 |
| 07/22/2026 09:40 | 245 | 29.00 |
| 07/22/2026 09:40 | 34 | 29.00 |
| 07/22/2026 09:40 | 155 | 29.00 |
| 07/22/2026 09:40 | 186 | 29.00 |
| 07/22/2026 09:39 | 34 | 29.00 |
| 07/22/2026 09:39 | 62 | 29.00 |
| 07/22/2026 09:39 | 31 | 29.005 |
| 07/22/2026 09:39 | 214 | 29.005 |
| 07/22/2026 09:39 | 208 | 29.005 |
| 07/22/2026 09:39 | 773 | 29.005 |
| 07/22/2026 09:39 | 6 | 29.01 |
| 07/22/2026 09:39 | 57 | 29.01 |
| 07/22/2026 09:39 | 129 | 29.01 |
| 07/22/2026 09:39 | 47 | 29.01 |
| 07/22/2026 09:39 | 221 | 29.01 |
| 07/22/2026 09:38 | 8 | 29.01 |
| 07/22/2026 09:38 | 11 | 29.01 |
| 07/22/2026 09:38 | 62 | 29.01 |
| 07/22/2026 09:38 | 171 | 29.015 |
| 07/22/2026 09:38 | 400 | 29.015 |
| 07/22/2026 09:38 | 108 | 29.015 |
| 07/22/2026 09:38 | 236 | 29.015 |
| 07/22/2026 09:38 | 8 | 29.01 |
| 07/22/2026 09:37 | 7 | 29.005 |
| 07/22/2026 09:37 | 244 | 29.005 |
| 07/22/2026 09:37 | 10 | 29.00 |
| 07/22/2026 09:37 | 250 | 29.00 |
| 07/22/2026 09:37 | 248 | 28.99 |
| 07/22/2026 09:37 | 344 | 28.99 |
| 07/22/2026 09:37 | 344 | 28.99 |
| 07/22/2026 09:37 | 1 | 28.995 |
| 07/22/2026 09:37 | 289 | 28.995 |
| 07/22/2026 09:37 | 83 | 28.995 |
| 07/22/2026 09:37 | 162 | 28.995 |
| 07/22/2026 09:37 | 55 | 28.995 |
| 07/22/2026 09:37 | 255 | 28.995 |
| 07/22/2026 09:37 | 34 | 28.995 |
| 07/22/2026 09:37 | 91 | 29.00 |
| 07/22/2026 09:37 | 8 | 28.995 |
| 07/22/2026 09:37 | 19 | 28.995 |
| 07/22/2026 09:37 | 6 | 28.995 |
| 07/22/2026 09:37 | 10 | 28.995 |
| 07/22/2026 09:37 | 139 | 28.995 |
| 07/22/2026 09:37 | 139 | 28.99 |
| 07/22/2026 09:37 | 15 | 28.99 |
| 07/22/2026 09:37 | 258 | 28.99 |
| 07/22/2026 09:37 | 259 | 28.99 |
| 07/22/2026 09:37 | 365 | 28.99 |
| 07/22/2026 09:37 | 279 | 28.99 |
| 07/22/2026 09:37 | 290 | 28.99 |
| 07/22/2026 09:37 | 344 | 28.99 |
| 07/22/2026 09:37 | 43 | 28.99 |
| 07/22/2026 09:37 | 203 | 28.99 |
| 07/22/2026 09:37 | 71 | 28.99 |
| 07/22/2026 09:37 | 18 | 28.99 |
| 07/22/2026 09:37 | 274 | 28.99 |
| 07/22/2026 09:37 | 51 | 28.995 |
| 07/22/2026 09:37 | 437 | 28.995 |
| 07/22/2026 09:37 | 258 | 28.995 |
| 07/22/2026 09:36 | 344 | 28.995 |
| 07/22/2026 09:36 | 345 | 28.995 |
| 07/22/2026 09:36 | 344 | 28.995 |
| 07/22/2026 09:36 | 242 | 28.995 |
| 07/22/2026 09:36 | 167 | 28.995 |
| 07/22/2026 09:36 | 126 | 28.995 |
| 07/22/2026 09:36 | 10 | 28.995 |
| 07/22/2026 09:36 | 117 | 28.995 |
| 07/22/2026 09:36 | 139 | 28.995 |
| 07/22/2026 09:36 | 64 | 28.99 |
| 07/22/2026 09:36 | 5 | 28.985 |
| 07/22/2026 09:36 | 33 | 28.985 |
| 07/22/2026 09:36 | 63 | 28.985 |
| 07/22/2026 09:36 | 30 | 28.985 |
| 07/22/2026 09:36 | 20 | 28.99 |
| 07/22/2026 09:36 | 155 | 28.99 |
| 07/22/2026 09:36 | 90 | 28.99 |
| 07/22/2026 09:36 | 50 | 28.99 |
| 07/22/2026 09:36 | 368 | 28.99 |
| 07/22/2026 09:36 | 17 | 28.995 |
| 07/22/2026 09:36 | 34 | 28.995 |
| 07/22/2026 09:35 | 279 | 29.00 |
| 07/22/2026 09:35 | 344 | 29.00 |
| 07/22/2026 09:35 | 279 | 28.995 |
| 07/22/2026 09:35 | 257 | 28.995 |
| 07/22/2026 09:35 | 200 | 28.995 |
| 07/22/2026 09:35 | 344 | 28.995 |
| 07/22/2026 09:35 | 245 | 28.995 |
| 07/22/2026 09:35 | 143 | 28.995 |
| 07/22/2026 09:35 | 261 | 28.995 |
| 07/22/2026 09:35 | 7 | 28.995 |
| 07/22/2026 09:35 | 369 | 29.00 |
| 07/22/2026 09:35 | 344 | 29.00 |
| 07/22/2026 09:35 | 9 | 29.005 |
| 07/22/2026 09:35 | 368 | 29.01 |
| 07/22/2026 09:35 | 344 | 29.015 |
| 07/22/2026 09:34 | 161 | 29.01 |
| 07/22/2026 09:34 | 245 | 29.01 |
| 07/22/2026 09:34 | 120 | 29.01 |
| 07/22/2026 09:34 | 344 | 29.01 |
| 07/22/2026 09:34 | 219 | 29.01 |
| 07/22/2026 09:34 | 28 | 29.00 |
| 07/22/2026 09:34 | 495 | 29.005 |
| 07/22/2026 09:34 | 248 | 29.005 |
| 07/22/2026 09:34 | 246 | 29.005 |
| 07/22/2026 09:34 | 198 | 29.005 |
| 07/22/2026 09:34 | 188 | 29.005 |
| 07/22/2026 09:34 | 344 | 29.005 |
| 07/22/2026 09:34 | 3020 | 29.005 |
| 07/22/2026 09:34 | 900 | 29.005 |
| 07/22/2026 09:34 | 1400 | 29.005 |
| 07/22/2026 09:34 | 181 | 29.005 |
| 07/22/2026 09:34 | 626 | 29.005 |
| 07/22/2026 09:34 | 935 | 29.005 |
| 07/22/2026 09:34 | 240 | 29.005 |
| 07/22/2026 09:34 | 43 | 29.01 |
| 07/22/2026 09:34 | 349 | 29.01 |
| 07/22/2026 09:34 | 175 | 29.02 |
| 07/22/2026 09:34 | 133 | 29.02 |
| 07/22/2026 09:34 | 251 | 29.02 |
| 07/22/2026 09:34 | 5 | 29.02 |
| 07/22/2026 09:33 | 100 | 29.02 |
| 07/22/2026 09:33 | 21 | 29.03 |
| 07/22/2026 09:33 | 18 | 29.03 |
| 07/22/2026 09:33 | 217 | 29.03 |
| 07/22/2026 09:33 | 138 | 29.03 |
| 07/22/2026 09:33 | 200 | 29.03 |
| 07/22/2026 09:32 | 88 | 29.03 |
| 07/22/2026 09:32 | 53 | 29.035 |
| 07/22/2026 09:32 | 133 | 29.04 |
| 07/22/2026 09:32 | 168 | 29.035 |
| 07/22/2026 09:32 | 195 | 29.035 |
| 07/22/2026 09:32 | 130 | 29.035 |
| 07/22/2026 09:32 | 255 | 29.035 |
| 07/22/2026 09:32 | 146 | 29.035 |
| 07/22/2026 09:32 | 51 | 29.035 |
| 07/22/2026 09:32 | 559 | 29.035 |
| 07/22/2026 09:32 | 354 | 29.04 |
| 07/22/2026 09:32 | 385 | 29.04 |
| 07/22/2026 09:32 | 168 | 29.04 |
| 07/22/2026 09:32 | 11 | 29.04 |
| 07/22/2026 09:32 | 153 | 29.03 |
| 07/22/2026 09:32 | 226 | 29.035 |
| 07/22/2026 09:32 | 118 | 29.035 |
| 07/22/2026 09:32 | 891 | 29.04 |
| 07/22/2026 09:32 | 400 | 29.04 |
| 07/22/2026 09:31 | 10 | 29.045 |
| 07/22/2026 09:31 | 255 | 29.045 |
| 07/22/2026 09:31 | 1500 | 29.04 |
| 07/22/2026 09:31 | 8 | 29.025 |
| 07/22/2026 09:31 | 20 | 29.02 |
| 07/22/2026 09:31 | 34 | 29.02 |
| 07/22/2026 09:31 | 50 | 29.02 |
| 07/22/2026 09:31 | 295 | 29.015 |
| 07/22/2026 09:31 | 344 | 29.015 |
| 07/22/2026 09:31 | 75 | 29.015 |
| 07/22/2026 09:31 | 241 | 29.015 |
| 07/22/2026 09:31 | 36 | 29.015 |
| 07/22/2026 09:31 | 472 | 29.015 |
| 07/22/2026 09:31 | 88 | 29.015 |
| 07/22/2026 09:31 | 226 | 29.015 |
| 07/22/2026 09:31 | 344 | 29.015 |
| 07/22/2026 09:31 | 262 | 29.015 |
| 07/22/2026 09:31 | 195 | 29.015 |
| 07/22/2026 09:31 | 344 | 29.015 |
| 07/22/2026 09:31 | 39 | 29.01 |
| 07/22/2026 09:31 | 168 | 29.01 |
| 07/22/2026 09:31 | 252 | 29.01 |
| 07/22/2026 09:31 | 244 | 29.00 |
| 07/22/2026 09:31 | 241 | 29.00 |
| 07/22/2026 09:31 | 40 | 29.00 |
| 07/22/2026 09:31 | 10 | 29.00 |
| 07/22/2026 09:31 | 168 | 29.00 |
| 07/22/2026 09:31 | 178 | 29.005 |
| 07/22/2026 09:30 | 20 | 29.01 |
| 07/22/2026 09:30 | 210 | 29.01 |
| 07/22/2026 09:30 | 51 | 29.01 |
| 07/22/2026 09:30 | 11 | 29.015 |
| 07/22/2026 09:30 | 1104 | 29.01 |
| 07/22/2026 09:30 | 122 | 29.01 |
| 07/22/2026 09:30 | 277 | 29.02 |
| 07/22/2026 09:30 | 696 | 29.02 |
| 07/22/2026 09:30 | 276 | 29.02 |
| 07/22/2026 09:30 | 239 | 29.02 |
| 07/22/2026 09:30 | 344 | 29.02 |
| 07/22/2026 09:30 | 227 | 29.02 |
| 07/22/2026 09:30 | 229 | 29.025 |
| 07/22/2026 09:30 | 237 | 29.025 |
| 07/22/2026 09:30 | 263 | 29.025 |
| 07/22/2026 09:30 | 228 | 29.025 |
| 07/22/2026 09:30 | 344 | 29.025 |
| 07/22/2026 09:30 | 346 | 29.02 |
| 07/22/2026 09:30 | 168 | 29.02 |
| 07/22/2026 09:30 | 240 | 29.02 |
| 07/22/2026 09:30 | 138 | 29.02 |
| 07/22/2026 09:30 | 344 | 29.02 |
| 07/22/2026 09:30 | 344 | 29.015 |
| 07/22/2026 09:30 | 41 | 29.015 |
| 07/22/2026 09:30 | 127 | 29.015 |
| 07/22/2026 09:30 | 250 | 29.015 |
| 07/22/2026 09:30 | 168 | 29.015 |
| 07/22/2026 09:30 | 227 | 29.015 |
| 07/22/2026 09:30 | 202 | 29.015 |
| 07/22/2026 09:30 | 238 | 29.015 |
| 07/22/2026 09:30 | 227 | 29.01 |
| 07/22/2026 09:30 | 344 | 29.01 |
| 07/22/2026 09:30 | 344 | 29.01 |
| 07/22/2026 09:30 | 258 | 29.01 |
| 07/22/2026 09:30 | 344 | 29.01 |
| 07/22/2026 09:30 | 30 | 29.01 |
| 07/22/2026 09:30 | 233 | 29.01 |
| 07/22/2026 09:30 | 258 | 29.005 |
| 07/22/2026 09:30 | 258 | 29.005 |
| 07/22/2026 09:30 | 279 | 29.005 |
| 07/22/2026 09:30 | 224 | 29.005 |
| 07/22/2026 09:30 | 224 | 29.005 |
| 07/22/2026 09:30 | 124 | 29.005 |
| 07/22/2026 09:30 | 252 | 29.005 |
| 07/22/2026 09:30 | 235 | 29.00 |
| 07/22/2026 09:30 | 168 | 29.00 |
| 07/22/2026 09:30 | 266 | 29.00 |
| 07/22/2026 09:30 | 241 | 29.00 |
| 07/22/2026 09:30 | 227 | 29.00 |
| 07/22/2026 09:30 | 261 | 28.995 |
| 07/22/2026 09:30 | 345 | 28.99 |
| 07/22/2026 09:30 | 56 | 28.99 |
| 07/22/2026 09:30 | 253 | 28.99 |
| 07/22/2026 09:30 | 250 | 28.99 |
| 07/22/2026 09:30 | 98 | 29.00 |
| 07/22/2026 09:30 | 10 | 29.00 |
| 07/22/2026 09:30 | 345 | 29.005 |
| 07/22/2026 09:30 | 224 | 29.005 |
| 07/22/2026 09:30 | 221 | 29.01 |
| 07/22/2026 09:29 | 1000 | 29.00 |
| 07/22/2026 09:29 | 4 | 29.005 |
| 07/22/2026 09:29 | 344 | 29.005 |
| 07/22/2026 09:29 | 176 | 29.01 |
| 07/22/2026 09:28 | 1 | 28.995 |
| 07/22/2026 09:27 | 8 | 28.995 |
| 07/22/2026 09:27 | 2 | 29.005 |
| 07/22/2026 09:27 | 19 | 29.01 |
| 07/22/2026 09:27 | 8 | 29.01 |
| 07/22/2026 09:27 | 231 | 29.02 |
| 07/22/2026 09:27 | 69 | 29.02 |
| 07/22/2026 09:26 | 143 | 29.01 |
| 07/22/2026 09:26 | 10 | 29.005 |
| 07/22/2026 09:26 | 35 | 29.00 |
| 07/22/2026 09:26 | 99 | 29.00 |
| 07/22/2026 09:26 | 177 | 29.00 |
| 07/22/2026 09:25 | 9 | 29.005 |
| 07/22/2026 09:24 | 246 | 29.015 |
| 07/22/2026 09:24 | 250 | 29.015 |
| 07/22/2026 09:24 | 344 | 29.025 |
| 07/22/2026 09:24 | 53 | 29.03 |
| 07/22/2026 09:24 | 176 | 29.035 |
| 07/22/2026 09:23 | 2648 | 29.035 |
| 07/22/2026 09:23 | 12 | 29.035 |
| 07/22/2026 09:23 | 344 | 29.04 |
| 07/22/2026 09:23 | 203 | 29.04 |
| 07/22/2026 09:23 | 344 | 29.04 |
| 07/22/2026 09:22 | 8 | 29.035 |
| 07/22/2026 09:22 | 134 | 29.035 |
| 07/22/2026 09:22 | 344 | 29.035 |
| 07/22/2026 09:22 | 9 | 29.03 |
| 07/22/2026 09:22 | 231 | 29.03 |
| 07/22/2026 09:22 | 69 | 29.03 |
| 07/22/2026 09:22 | 204 | 29.02 |
| 07/22/2026 09:22 | 7 | 29.025 |
| 07/22/2026 09:22 | 956 | 29.025 |
| 07/22/2026 09:22 | 139 | 29.025 |
| 07/22/2026 09:22 | 266 | 29.025 |
| 07/22/2026 09:21 | 6 | 29.02 |
| 07/22/2026 09:21 | 107 | 29.015 |
| 07/22/2026 09:21 | 141 | 29.015 |
| 07/22/2026 09:21 | 65 | 29.02 |
| 07/22/2026 09:21 | 178 | 29.02 |
| 07/22/2026 09:21 | 250 | 29.02 |
| 07/22/2026 09:21 | 279 | 29.02 |
| 07/22/2026 09:21 | 25 | 29.025 |
| 07/22/2026 09:21 | 289 | 29.025 |
| 07/22/2026 09:20 | 898 | 29.02 |
| 07/22/2026 09:20 | 188 | 29.025 |
| 07/22/2026 09:20 | 66 | 29.025 |
| 07/22/2026 09:20 | 237 | 29.03 |
| 07/22/2026 09:20 | 230 | 29.035 |
| 07/22/2026 09:20 | 127 | 29.035 |
| 07/22/2026 09:20 | 255 | 29.035 |
| 07/22/2026 09:20 | 240 | 29.035 |
| 07/22/2026 09:20 | 98 | 29.05 |
| 07/22/2026 09:20 | 275 | 29.045 |
| 07/22/2026 09:20 | 239 | 29.045 |
| 07/22/2026 09:20 | 190 | 29.045 |
| 07/22/2026 09:20 | 279 | 29.04 |
| 07/22/2026 09:20 | 250 | 29.04 |
| 07/22/2026 09:20 | 227 | 29.04 |
| 07/22/2026 09:20 | 180 | 29.04 |
| 07/22/2026 09:20 | 275 | 29.04 |
| 07/22/2026 09:20 | 198 | 29.04 |
| 07/22/2026 09:20 | 43 | 29.035 |
| 07/22/2026 09:20 | 225 | 29.035 |
| 07/22/2026 09:20 | 246 | 29.035 |
| 07/22/2026 09:20 | 275 | 29.035 |
| 07/22/2026 09:20 | 218 | 29.03 |
| 07/22/2026 09:20 | 7 | 29.02 |
| 07/22/2026 09:20 | 1247 | 29.02 |
| 07/22/2026 09:20 | 296 | 29.01 |
| 07/22/2026 09:20 | 218 | 29.015 |
| 07/22/2026 09:20 | 216 | 29.015 |
| 07/22/2026 09:20 | 235 | 29.015 |
| 07/22/2026 09:20 | 104 | 29.015 |
| 07/22/2026 09:20 | 11 | 29.015 |
| 07/22/2026 09:20 | 17 | 29.01 |
| 07/22/2026 09:20 | 239 | 29.01 |
| 07/22/2026 09:20 | 230 | 29.01 |
| 07/22/2026 09:20 | 2000 | 29.01 |
| 07/22/2026 09:20 | 234 | 29.005 |
| 07/22/2026 09:20 | 230 | 29.005 |
| 07/22/2026 09:20 | 5 | 29.005 |
| 07/22/2026 09:19 | 31 | 29.01 |
| 07/22/2026 09:19 | 31 | 29.015 |
| 07/22/2026 09:19 | 234 | 29.015 |
| 07/22/2026 09:19 | 18 | 29.02 |
| 07/22/2026 09:19 | 533 | 29.02 |
| 07/22/2026 09:19 | 418 | 29.02 |
| 07/22/2026 09:19 | 77 | 29.02 |
| 07/22/2026 09:19 | 198 | 29.02 |
| 07/22/2026 09:19 | 182 | 29.025 |
| 07/22/2026 09:18 | 233 | 29.025 |
| 07/22/2026 09:18 | 43 | 29.025 |
| 07/22/2026 09:18 | 3 | 29.025 |
| 07/22/2026 09:18 | 60 | 29.025 |
| 07/22/2026 09:18 | 5 | 29.03 |
| 07/22/2026 09:18 | 250 | 29.025 |
| 07/22/2026 09:18 | 7 | 29.025 |
| 07/22/2026 09:18 | 33 | 29.025 |
| 07/22/2026 09:18 | 186 | 29.025 |
| 07/22/2026 09:18 | 686 | 29.025 |
| 07/22/2026 09:18 | 327 | 29.025 |
| 07/22/2026 09:18 | 11 | 29.025 |
| 07/22/2026 09:18 | 124 | 29.015 |
| 07/22/2026 09:18 | 107 | 29.015 |
| 07/22/2026 09:18 | 42 | 29.015 |
| 07/22/2026 09:18 | 9 | 29.015 |
| 07/22/2026 09:17 | 12 | 29.02 |
| 07/22/2026 09:17 | 60 | 29.015 |
| 07/22/2026 09:17 | 8 | 29.015 |
| 07/22/2026 09:17 | 124 | 29.01 |
| 07/22/2026 09:17 | 181 | 29.01 |
| 07/22/2026 09:17 | 251 | 29.01 |
| 07/22/2026 09:17 | 437 | 29.005 |
| 07/22/2026 09:17 | 8 | 29.005 |
| 07/22/2026 09:17 | 1376 | 29.005 |
| 07/22/2026 09:16 | 471 | 29.00 |
| 07/22/2026 09:16 | 1175 | 29.00 |
| 07/22/2026 09:16 | 70 | 29.00 |
| 07/22/2026 09:16 | 100 | 29.00 |
| 07/22/2026 09:16 | 90 | 29.005 |
| 07/22/2026 09:16 | 90 | 29.005 |
| 07/22/2026 09:16 | 51 | 29.005 |
| 07/22/2026 09:16 | 336 | 29.005 |
| 07/22/2026 09:16 | 194 | 29.005 |
| 07/22/2026 09:16 | 9 | 29.005 |
| 07/22/2026 09:16 | 47 | 28.995 |
| 07/22/2026 09:16 | 125 | 28.995 |
| 07/22/2026 09:16 | 237 | 29.00 |
| 07/22/2026 09:16 | 168 | 29.00 |
| 07/22/2026 09:16 | 231 | 29.00 |
| 07/22/2026 09:16 | 38 | 29.00 |
| 07/22/2026 09:15 | 123 | 29.005 |
| 07/22/2026 09:15 | 179 | 29.005 |
| 07/22/2026 09:15 | 118 | 29.005 |
| 07/22/2026 09:15 | 806 | 29.005 |
| 07/22/2026 09:15 | 9 | 29.01 |
| 07/22/2026 09:15 | 315 | 29.00 |
| 07/22/2026 09:15 | 935 | 29.005 |
| 07/22/2026 09:15 | 1400 | 29.005 |
| 07/22/2026 09:15 | 3 | 29.005 |
| 07/22/2026 09:15 | 170 | 29.005 |
| 07/22/2026 09:15 | 390 | 29.005 |
| 07/22/2026 09:15 | 174 | 29.00 |
| 07/22/2026 09:15 | 302 | 29.00 |
| 07/22/2026 09:15 | 275 | 29.00 |
| 07/22/2026 09:15 | 172 | 29.00 |
| 07/22/2026 09:15 | 235 | 29.00 |
| 07/22/2026 09:15 | 172 | 28.995 |
| 07/22/2026 09:15 | 260 | 28.995 |
| 07/22/2026 09:15 | 8 | 29.005 |
| 07/22/2026 09:15 | 93 | 29.015 |
| 07/22/2026 09:15 | 287 | 29.015 |
| 07/22/2026 09:15 | 51 | 29.015 |
| 07/22/2026 09:15 | 100 | 29.015 |
| 07/22/2026 09:15 | 15 | 29.015 |
| 07/22/2026 09:15 | 186 | 29.02 |
| 07/22/2026 09:15 | 204 | 29.02 |
| 07/22/2026 09:15 | 275 | 29.02 |
| 07/22/2026 09:15 | 200 | 29.02 |
| 07/22/2026 09:15 | 202 | 29.015 |
| 07/22/2026 09:15 | 186 | 29.015 |
| 07/22/2026 09:15 | 198 | 29.015 |
| 07/22/2026 09:15 | 203 | 29.015 |
| 07/22/2026 09:15 | 234 | 29.01 |
| 07/22/2026 09:15 | 168 | 29.01 |
| 07/22/2026 09:15 | 185 | 29.01 |
| 07/22/2026 09:15 | 191 | 29.01 |
| 07/22/2026 09:14 | 189 | 28.99 |
| 07/22/2026 09:14 | 208 | 28.99 |
| 07/22/2026 09:14 | 180 | 28.98 |
| 07/22/2026 09:14 | 415 | 28.98 |
| 07/22/2026 09:14 | 270 | 28.98 |
| 07/22/2026 09:14 | 230 | 28.98 |
| 07/22/2026 09:14 | 275 | 28.98 |
| 07/22/2026 09:14 | 77 | 28.98 |
| 07/22/2026 09:14 | 51 | 28.98 |
| 07/22/2026 09:14 | 242 | 28.98 |
| 07/22/2026 09:14 | 38 | 28.985 |
| 07/22/2026 09:14 | 12 | 28.985 |
| 07/22/2026 09:14 | 100 | 28.99 |
| 07/22/2026 09:14 | 29 | 28.99 |
| 07/22/2026 09:14 | 247 | 28.99 |
| 07/22/2026 09:14 | 68 | 28.99 |
| 07/22/2026 09:14 | 53 | 28.99 |
| 07/22/2026 09:14 | 100 | 28.99 |
| 07/22/2026 09:14 | 270 | 28.995 |
| 07/22/2026 09:14 | 169 | 28.99 |
| 07/22/2026 09:13 | 131 | 28.99 |
| 07/22/2026 09:13 | 61 | 28.99 |
| 07/22/2026 09:13 | 278 | 28.99 |
| 07/22/2026 09:13 | 461 | 28.99 |
| 07/22/2026 09:13 | 232 | 28.99 |
| 07/22/2026 09:13 | 714 | 28.985 |
| 07/22/2026 09:13 | 255 | 28.98 |
| 07/22/2026 09:13 | 275 | 28.98 |
| 07/22/2026 09:12 | 1 | 28.97 |
| 07/22/2026 09:12 | 1046 | 28.97 |
| 07/22/2026 09:12 | 1000 | 28.97 |
| 07/22/2026 09:12 | 200 | 28.975 |
| 07/22/2026 09:12 | 653 | 28.97 |
| 07/22/2026 09:12 | 1136 | 28.955 |
| 07/22/2026 09:12 | 164 | 28.95 |
| 07/22/2026 09:12 | 304 | 28.945 |
| 07/22/2026 09:12 | 275 | 28.945 |
| 07/22/2026 09:12 | 168 | 28.945 |
| 07/22/2026 09:12 | 54 | 28.945 |
| 07/22/2026 09:11 | 818 | 28.94 |
| 07/22/2026 09:11 | 250 | 28.94 |
| 07/22/2026 09:11 | 71 | 28.945 |
| 07/22/2026 09:11 | 392 | 28.945 |
| 07/22/2026 09:11 | 449 | 28.945 |
| 07/22/2026 09:11 | 296 | 28.95 |
| 07/22/2026 09:11 | 250 | 28.95 |
| 07/22/2026 09:11 | 834 | 28.95 |
| 07/22/2026 09:11 | 166 | 28.95 |
| 07/22/2026 09:11 | 168 | 28.945 |
| 07/22/2026 09:11 | 51 | 28.945 |
| 07/22/2026 09:11 | 209 | 28.945 |
| 07/22/2026 09:11 | 232 | 28.945 |
| 07/22/2026 09:11 | 195 | 28.945 |
| 07/22/2026 09:11 | 45 | 28.945 |
| 07/22/2026 09:11 | 220 | 28.94 |
| 07/22/2026 09:11 | 238 | 28.94 |
| 07/22/2026 09:11 | 96 | 28.94 |
| 07/22/2026 09:11 | 238 | 28.935 |
| 07/22/2026 09:11 | 220 | 28.935 |
| 07/22/2026 09:11 | 220 | 28.935 |
| 07/22/2026 09:11 | 187 | 28.935 |
| 07/22/2026 09:11 | 168 | 28.935 |
| 07/22/2026 09:11 | 62 | 28.935 |
| 07/22/2026 09:11 | 175 | 28.925 |
| 07/22/2026 09:11 | 70 | 28.925 |
| 07/22/2026 09:11 | 205 | 28.925 |
| 07/22/2026 09:11 | 220 | 28.925 |
| 07/22/2026 09:11 | 794 | 28.93 |
| 07/22/2026 09:11 | 240 | 28.93 |
| 07/22/2026 09:11 | 99 | 28.93 |
| 07/22/2026 09:11 | 168 | 28.93 |
| 07/22/2026 09:11 | 196 | 28.93 |
| 07/22/2026 09:11 | 96 | 28.93 |
| 07/22/2026 09:11 | 168 | 28.93 |
| 07/22/2026 09:11 | 52 | 28.935 |
| 07/22/2026 09:11 | 187 | 28.935 |
| 07/22/2026 09:11 | 187 | 28.935 |
| 07/22/2026 09:11 | 72 | 28.935 |
| 07/22/2026 09:11 | 248 | 28.935 |
| 07/22/2026 09:11 | 1319 | 28.935 |
| 07/22/2026 09:11 | 201 | 28.935 |
| 07/22/2026 09:11 | 67 | 28.935 |
| 07/22/2026 09:11 | 220 | 28.935 |
| 07/22/2026 09:10 | 91 | 28.93 |
| 07/22/2026 09:10 | 210 | 28.93 |
| 07/22/2026 09:10 | 247 | 28.93 |
| 07/22/2026 09:10 | 73 | 28.93 |
| 07/22/2026 09:10 | 875 | 28.93 |
| 07/22/2026 09:10 | 470 | 28.935 |
| 07/22/2026 09:10 | 1258 | 28.935 |
| 07/22/2026 09:10 | 168 | 28.935 |
| 07/22/2026 09:10 | 195 | 28.935 |
| 07/22/2026 09:10 | 215 | 28.935 |
| 07/22/2026 09:10 | 251 | 28.935 |
| 07/22/2026 09:10 | 201 | 28.935 |
| 07/22/2026 09:10 | 54 | 28.935 |
| 07/22/2026 09:10 | 610 | 28.935 |
| 07/22/2026 09:10 | 1048 | 28.935 |
| 07/22/2026 09:10 | 7 | 28.925 |
| 07/22/2026 09:10 | 66 | 28.91 |
| 07/22/2026 09:10 | 175 | 28.91 |
| 07/22/2026 09:10 | 220 | 28.91 |
| 07/22/2026 09:10 | 508 | 28.915 |
| 07/22/2026 09:10 | 1515 | 28.915 |
| 07/22/2026 09:10 | 1515 | 28.915 |
| 07/22/2026 09:10 | 894 | 28.915 |
| 07/22/2026 09:10 | 1400 | 28.91 |
| 07/22/2026 09:10 | 99 | 28.91 |
| 07/22/2026 09:10 | 220 | 28.91 |
| 07/22/2026 09:10 | 1015 | 28.915 |
| 07/22/2026 09:10 | 245 | 28.915 |
| 07/22/2026 09:10 | 220 | 28.915 |
| 07/22/2026 09:10 | 197 | 28.915 |
| 07/22/2026 09:10 | 35 | 28.915 |
| 07/22/2026 09:10 | 610 | 28.915 |
| 07/22/2026 09:10 | 58 | 28.915 |
| 07/22/2026 09:10 | 220 | 28.915 |
| 07/22/2026 09:10 | 240 | 28.925 |
| 07/22/2026 09:10 | 935 | 28.925 |
| 07/22/2026 09:10 | 850 | 28.925 |
| 07/22/2026 09:10 | 11 | 28.925 |
| 07/22/2026 09:10 | 1000 | 28.95 |
| 07/22/2026 09:09 | 52 | 28.955 |
| 07/22/2026 09:09 | 204 | 28.96 |
| 07/22/2026 09:09 | 75 | 28.96 |
| 07/22/2026 09:09 | 190 | 28.96 |
| 07/22/2026 09:09 | 87 | 28.96 |
| 07/22/2026 09:09 | 392 | 28.97 |
| 07/22/2026 09:09 | 87 | 28.97 |
| 07/22/2026 09:09 | 21 | 28.97 |
| 07/22/2026 09:09 | 141 | 28.985 |
| 07/22/2026 09:09 | 35 | 28.985 |
| 07/22/2026 09:09 | 235 | 28.99 |
| 07/22/2026 09:08 | 43 | 28.985 |
| 07/22/2026 09:08 | 75 | 28.985 |
| 07/22/2026 09:08 | 178 | 28.985 |
| 07/22/2026 09:08 | 60 | 28.98 |
| 07/22/2026 09:08 | 9 | 28.975 |
| 07/22/2026 09:08 | 22 | 28.975 |
| 07/22/2026 09:08 | 132 | 28.98 |
| 07/22/2026 09:08 | 19 | 28.98 |
| 07/22/2026 09:08 | 144 | 28.985 |
| 07/22/2026 09:07 | 5 | 28.98 |
| 07/22/2026 09:07 | 200 | 28.98 |
| 07/22/2026 09:07 | 78 | 28.995 |
| 07/22/2026 09:07 | 244 | 28.995 |
| 07/22/2026 09:07 | 2578 | 28.995 |
| 07/22/2026 09:07 | 71 | 28.995 |
| 07/22/2026 09:07 | 199 | 28.995 |
| 07/22/2026 09:06 | 146 | 29.00 |
| 07/22/2026 09:06 | 51 | 28.995 |
| 07/22/2026 09:06 | 345 | 29.00 |
| 07/22/2026 09:06 | 273 | 29.00 |
| 07/22/2026 09:06 | 227 | 29.00 |
| 07/22/2026 09:06 | 200 | 29.015 |
| 07/22/2026 09:06 | 94 | 29.015 |
| 07/22/2026 09:06 | 79 | 29.015 |
| 07/22/2026 09:06 | 350 | 29.02 |
| 07/22/2026 09:06 | 64 | 29.03 |
| 07/22/2026 09:05 | 63 | 29.035 |
| 07/22/2026 09:05 | 75 | 29.035 |
| 07/22/2026 09:05 | 63 | 29.03 |
| 07/22/2026 09:05 | 31 | 29.03 |
| 07/22/2026 09:05 | 891 | 29.03 |
| 07/22/2026 09:05 | 32 | 29.03 |
| 07/22/2026 09:05 | 125 | 29.03 |
| 07/22/2026 09:05 | 173 | 29.045 |
| 07/22/2026 09:04 | 31 | 29.07 |
| 07/22/2026 09:04 | 11 | 29.065 |
| 07/22/2026 09:04 | 116 | 29.05 |
| 07/22/2026 09:04 | 57 | 29.05 |
| 07/22/2026 09:04 | 100 | 29.055 |
| 07/22/2026 09:04 | 30 | 29.06 |
| 07/22/2026 09:03 | 39 | 29.055 |
| 07/22/2026 09:03 | 101 | 29.065 |
| 07/22/2026 09:03 | 33 | 29.065 |
| 07/22/2026 09:03 | 36 | 29.065 |
| 07/22/2026 09:03 | 33 | 29.055 |
| 07/22/2026 09:03 | 33 | 29.05 |
| 07/22/2026 09:03 | 150 | 29.045 |
| 07/22/2026 09:03 | 33 | 29.045 |
| 07/22/2026 09:03 | 32 | 29.035 |
| 07/22/2026 09:03 | 1728 | 29.03 |
| 07/22/2026 09:03 | 7 | 29.035 |
| 07/22/2026 09:02 | 325 | 29.04 |
| 07/22/2026 09:02 | 300 | 29.045 |
| 07/22/2026 09:02 | 32 | 29.03 |
| 07/22/2026 09:02 | 35 | 29.025 |
| 07/22/2026 09:02 | 211 | 29.03 |
| 07/22/2026 09:02 | 93 | 29.035 |
| 07/22/2026 09:02 | 34 | 29.035 |
| 07/22/2026 09:02 | 25 | 29.035 |
| 07/22/2026 09:02 | 93 | 29.04 |
| 07/22/2026 09:02 | 34 | 29.04 |
| 07/22/2026 09:02 | 160 | 29.04 |
| 07/22/2026 09:02 | 34 | 29.045 |
| 07/22/2026 09:02 | 35 | 29.05 |
| 07/22/2026 09:02 | 22 | 29.055 |
| 07/22/2026 09:02 | 208 | 29.055 |
| 07/22/2026 09:02 | 143 | 29.06 |
| 07/22/2026 09:02 | 22 | 29.06 |
| 07/22/2026 09:02 | 31 | 29.06 |
| 07/22/2026 09:02 | 37 | 29.05 |
| 07/22/2026 09:02 | 54 | 29.05 |
| 07/22/2026 09:01 | 700 | 29.06 |
| 07/22/2026 09:01 | 681 | 29.045 |
| 07/22/2026 09:01 | 30 | 29.045 |
| 07/22/2026 09:01 | 596 | 29.05 |
| 07/22/2026 09:01 | 30 | 29.05 |
| 07/22/2026 09:01 | 7 | 29.05 |
| 07/22/2026 09:01 | 500 | 29.05 |
| 07/22/2026 09:01 | 12 | 29.05 |
| 07/22/2026 09:01 | 245 | 29.04 |
| 07/22/2026 09:01 | 62 | 29.035 |
| 07/22/2026 09:01 | 27 | 29.035 |
| 07/22/2026 09:01 | 66 | 29.02 |
| 07/22/2026 09:01 | 22 | 29.02 |
| 07/22/2026 09:01 | 26 | 29.015 |
| 07/22/2026 09:01 | 62 | 29.015 |
| 07/22/2026 09:01 | 27 | 29.015 |
| 07/22/2026 09:01 | 26 | 29.015 |
| 07/22/2026 09:01 | 22 | 29.015 |
| 07/22/2026 09:01 | 26 | 29.02 |
| 07/22/2026 09:01 | 62 | 29.02 |
| 07/22/2026 09:01 | 22 | 29.02 |
| 07/22/2026 09:01 | 15 | 29.025 |
| 07/22/2026 09:01 | 62 | 29.025 |
| 07/22/2026 09:01 | 11 | 29.025 |
| 07/22/2026 09:01 | 11 | 29.025 |
| 07/22/2026 09:01 | 25 | 29.025 |
| 07/22/2026 09:01 | 22 | 29.03 |
| 07/22/2026 09:01 | 11 | 29.025 |
| 07/22/2026 09:01 | 11 | 29.025 |
| 07/22/2026 09:01 | 26 | 29.025 |
| 07/22/2026 09:01 | 147 | 29.02 |
| 07/22/2026 09:01 | 62 | 29.025 |
| 07/22/2026 09:01 | 13 | 29.025 |
| 07/22/2026 09:01 | 26 | 29.025 |
| 07/22/2026 09:01 | 24 | 29.03 |
| 07/22/2026 09:01 | 62 | 29.03 |
| 07/22/2026 09:01 | 26 | 29.03 |
| 07/22/2026 09:01 | 54 | 29.04 |
| 07/22/2026 09:01 | 50 | 29.055 |
| 07/22/2026 09:01 | 29 | 29.05 |
| 07/22/2026 09:00 | 2 | 29.05 |
| 07/22/2026 09:00 | 62 | 29.045 |
| 07/22/2026 09:00 | 29 | 29.045 |
| 07/22/2026 09:00 | 551 | 29.06 |
| 07/22/2026 09:00 | 1237 | 29.055 |
| 07/22/2026 09:00 | 75 | 29.055 |
| 07/22/2026 09:00 | 28 | 29.055 |
| 07/22/2026 09:00 | 62 | 29.055 |
| 07/22/2026 09:00 | 62 | 29.06 |
| 07/22/2026 09:00 | 28 | 29.06 |
| 07/22/2026 09:00 | 62 | 29.065 |
| 07/22/2026 09:00 | 28 | 29.07 |
| 07/22/2026 09:00 | 173 | 29.07 |
| 07/22/2026 09:00 | 62 | 29.065 |
| 07/22/2026 09:00 | 29 | 29.065 |
| 07/22/2026 09:00 | 62 | 29.065 |
| 07/22/2026 09:00 | 30 | 29.065 |
| 07/22/2026 09:00 | 176 | 29.06 |
| 07/22/2026 09:00 | 62 | 29.06 |
| 07/22/2026 09:00 | 30 | 29.06 |
| 07/22/2026 09:00 | 176 | 29.055 |
| 07/22/2026 09:00 | 30 | 29.055 |
| 07/22/2026 09:00 | 168 | 29.05 |
| 07/22/2026 09:00 | 30 | 29.05 |
| 07/22/2026 09:00 | 100 | 29.045 |
| 07/22/2026 09:00 | 5 | 29.045 |
| 07/22/2026 09:00 | 31 | 29.05 |
| 07/22/2026 09:00 | 101 | 29.05 |
| 07/22/2026 09:00 | 131 | 29.05 |
| 07/22/2026 09:00 | 31 | 29.055 |
| 07/22/2026 09:00 | 41 | 29.05 |
| 07/22/2026 09:00 | 291 | 29.05 |
| 07/22/2026 09:00 | 62 | 29.045 |
| 07/22/2026 09:00 | 31 | 29.045 |
| 07/22/2026 09:00 | 62 | 29.04 |
| 07/22/2026 09:00 | 31 | 29.04 |
| 07/22/2026 09:00 | 7 | 29.03 |
| 07/22/2026 09:00 | 31 | 29.015 |
| 07/22/2026 09:00 | 7 | 29.01 |
| 07/22/2026 09:00 | 62 | 29.015 |
| 07/22/2026 09:00 | 32 | 29.015 |
| 07/22/2026 09:00 | 62 | 29.015 |
| 07/22/2026 09:00 | 357 | 29.025 |
| 07/22/2026 09:00 | 93 | 29.04 |
| 07/22/2026 09:00 | 33 | 29.04 |
| 07/22/2026 09:00 | 93 | 29.04 |
| 07/22/2026 09:00 | 34 | 29.03 |
| 07/22/2026 09:00 | 93 | 29.03 |
| 07/22/2026 09:00 | 93 | 29.025 |
| 07/22/2026 09:00 | 225 | 29.03 |
| 07/22/2026 09:00 | 93 | 29.03 |
| 07/22/2026 09:00 | 1382 | 29.025 |
| 07/22/2026 09:00 | 34 | 29.015 |
| 07/22/2026 09:00 | 59 | 29.015 |
| 07/22/2026 09:00 | 34 | 29.02 |
| 07/22/2026 09:00 | 804 | 29.005 |
| 07/22/2026 09:00 | 34 | 29.005 |
| 07/22/2026 09:00 | 34 | 29.01 |
| 07/22/2026 09:00 | 34 | 29.02 |
| 07/22/2026 09:00 | 177 | 29.02 |
| 07/22/2026 09:00 | 93 | 29.015 |
| 07/22/2026 09:00 | 34 | 29.015 |
| 07/22/2026 09:00 | 93 | 29.005 |
| 07/22/2026 09:00 | 150 | 29.005 |
| 07/22/2026 09:00 | 34 | 29.005 |
| 07/22/2026 09:00 | 125 | 29.00 |
| 07/22/2026 09:00 | 17 | 29.00 |
| 07/22/2026 09:00 | 358 | 29.00 |
| 07/22/2026 09:00 | 34 | 29.005 |
| 07/22/2026 09:00 | 118 | 29.005 |
| 07/22/2026 09:00 | 62 | 29.005 |
| 07/22/2026 09:00 | 241 | 29.015 |
| 07/22/2026 09:00 | 29 | 29.015 |
| 07/22/2026 09:00 | 29 | 29.005 |
| 07/22/2026 09:00 | 838 | 29.005 |
| 07/22/2026 09:00 | 30 | 29.005 |
| 07/22/2026 09:00 | 62 | 29.01 |
| 07/22/2026 09:00 | 62 | 29.01 |
| 07/22/2026 09:00 | 246 | 29.01 |
| 07/22/2026 09:00 | 29 | 29.01 |
| 07/22/2026 09:00 | 665 | 29.005 |
| 07/22/2026 09:00 | 684 | 29.00 |
| 07/22/2026 09:00 | 6 | 29.005 |
| 07/22/2026 09:00 | 1 | 29.00 |
| 07/22/2026 09:00 | 155 | 29.005 |
| 07/22/2026 09:00 | 62 | 29.005 |
| 07/22/2026 09:00 | 30 | 29.00 |
| 07/22/2026 09:00 | 9 | 29.00 |
| 07/22/2026 09:00 | 32 | 28.995 |
| 07/22/2026 09:00 | 1812 | 28.995 |
| 07/22/2026 09:00 | 31 | 28.995 |
| 07/22/2026 09:00 | 585 | 28.995 |
| 07/22/2026 09:00 | 36 | 29.00 |
| 07/22/2026 09:00 | 37 | 29.00 |
| 07/22/2026 09:00 | 37 | 29.01 |
| 07/22/2026 09:00 | 37 | 29.015 |
| 07/22/2026 09:00 | 118 | 29.015 |
| 07/22/2026 09:00 | 267 | 29.01 |
| 07/22/2026 09:00 | 238 | 29.005 |
| 07/22/2026 09:00 | 93 | 29.00 |
| 07/22/2026 09:00 | 39 | 29.00 |
| 07/22/2026 09:00 | 2 | 28.99 |
| 07/22/2026 09:00 | 55 | 29.005 |
| 07/22/2026 09:00 | 155 | 29.005 |
| 07/22/2026 09:00 | 1000 | 29.00 |
| 07/22/2026 09:00 | 34222 | 29.00 |
| 07/22/2026 09:00 | 124 | 29.00 |
| 07/22/2026 09:00 | 31 | 29.00 |
| 07/22/2026 09:00 | 558 | 29.00 |
| 07/22/2026 09:00 | 155 | 29.00 |
| 07/22/2026 09:00 | 55 | 29.00 |
| 07/22/2026 09:00 | 7679 | 29.00 |
| 07/22/2026 09:00 | 561 | 29.00 |
| 07/22/2026 09:00 | 10416 | 29.00 |
| 07/22/2026 09:00 | 5 | 29.00 |
| 07/22/2026 09:00 | 180 | 29.00 |
| 07/22/2026 09:00 | 170 | 29.00 |
| 07/22/2026 09:00 | 20 | 29.00 |
| 07/22/2026 09:00 | 9 | 29.00 |
| 07/22/2026 09:00 | 40 | 29.00 |
| 07/22/2026 09:00 | 2 | 29.00 |
| 07/22/2026 09:00 | 5 | 29.00 |
| 07/22/2026 09:00 | 302 | 29.005 |
| 07/22/2026 09:00 | 27 | 29.01 |
| 07/22/2026 09:00 | 2 | 29.015 |
| 07/22/2026 09:00 | 81 | 29.01 |
| 07/22/2026 09:00 | 838 | 29.015 |
| 07/22/2026 09:00 | 60 | 29.015 |
| 07/22/2026 09:00 | 50 | 29.02 |
| 07/22/2026 09:00 | 20 | 29.02 |
| 07/22/2026 09:00 | 310 | 29.025 |
| 07/22/2026 09:00 | 249 | 29.025 |
| 07/22/2026 09:00 | 589 | 29.025 |
| 07/22/2026 09:00 | 225 | 29.0275 |
| 07/22/2026 09:00 | 225 | 29.0275 |
| 07/22/2026 09:00 | 530 | 29.015 |
| 07/22/2026 09:00 | 1 | 29.015 |
| 07/22/2026 09:00 | 548 | 29.015 |
| 07/22/2026 09:00 | 500 | 29.015 |
| 07/22/2026 09:00 | 2420 | 29.015 |
| 07/22/2026 09:00 | 51 | 29.015 |
| 07/22/2026 09:00 | 449 | 29.015 |
| 07/22/2026 09:00 | 510 | 29.015 |
| 07/22/2026 09:00 | 515 | 29.015 |
| 07/22/2026 09:00 | 6 | 29.015 |
| 07/22/2026 09:00 | 498 | 29.015 |
| 07/22/2026 09:00 | 2 | 29.015 |
| 07/22/2026 09:00 | 1001 | 29.015 |
| 07/22/2026 09:00 | 1 | 29.015 |
| 07/22/2026 09:00 | 1500 | 29.015 |
| 07/22/2026 09:00 | 250 | 29.015 |
| 07/22/2026 09:00 | 1 | 29.015 |
| 07/22/2026 09:00 | 27 | 29.015 |
| 07/22/2026 09:00 | 250 | 29.015 |
| 07/22/2026 09:00 | 26 | 29.015 |
| 07/22/2026 09:00 | 1 | 29.015 |
| 07/22/2026 09:00 | 922 | 29.015 |
| 07/22/2026 09:00 | 50 | 29.015 |
| 07/22/2026 09:00 | 261 | 29.015 |
| 07/22/2026 09:00 | 882 | 29.015 |
| 07/22/2026 09:00 | 83 | 29.015 |
| 07/22/2026 09:00 | 621 | 29.015 |
| 07/22/2026 09:00 | 2102 | 29.015 |
| 07/22/2026 09:00 | 416 | 29.015 |
| 07/22/2026 09:00 | 7 | 29.015 |
| 07/22/2026 09:00 | 643 | 29.015 |
| 07/22/2026 09:00 | 467 | 29.015 |
| 07/22/2026 09:00 | 7 | 29.015 |
| 07/22/2026 09:00 | 1266 | 29.015 |
| 07/22/2026 09:00 | 65 | 29.015 |
| 07/22/2026 09:00 | 1120 | 29.015 |
| 07/22/2026 09:00 | 146 | 29.015 |
| 07/22/2026 09:00 | 45 | 29.015 |
| 07/22/2026 09:00 | 1111 | 29.015 |
| 07/22/2026 09:00 | 907 | 29.015 |
| 07/22/2026 09:00 | 370 | 29.015 |
| 07/22/2026 09:00 | 896 | 29.015 |
| 07/22/2026 09:00 | 458 | 29.015 |
| 07/22/2026 09:00 | 299 | 29.015 |
| 07/22/2026 09:00 | 1424 | 29.015 |
| 07/22/2026 09:00 | 353 | 29.015 |
| 07/22/2026 09:00 | 322 | 29.015 |
| 07/22/2026 09:00 | 684 | 29.015 |
| 07/22/2026 09:00 | 3 | 29.015 |
| 07/22/2026 09:00 | 3 | 29.015 |
| 07/22/2026 09:00 | 78 | 29.015 |
| 07/22/2026 09:00 | 656 | 29.015 |
| 07/22/2026 09:00 | 14 | 29.015 |
| 07/22/2026 09:00 | 590 | 29.015 |
| 07/22/2026 09:00 | 351 | 29.015 |
| 07/22/2026 09:00 | 261 | 29.015 |
| 07/22/2026 09:00 | 213 | 29.015 |
| 07/22/2026 09:00 | 17 | 29.015 |
| 07/22/2026 09:00 | 560 | 29.015 |
| 07/22/2026 09:00 | 70 | 29.015 |
| 07/22/2026 09:00 | 117 | 29.015 |
| 07/22/2026 09:00 | 124 | 29.015 |
| 07/22/2026 09:00 | 331 | 29.015 |
| 07/22/2026 09:00 | 4 | 29.015 |
| 07/22/2026 09:00 | 30 | 29.015 |
| 07/22/2026 09:00 | 3194 | 29.015 |
| 07/22/2026 09:00 | 9 | 29.015 |
| 07/22/2026 09:00 | 4 | 29.015 |
| 07/22/2026 09:00 | 22 | 29.015 |
| 07/22/2026 09:00 | 38 | 29.015 |
| 07/22/2026 09:00 | 15 | 29.015 |
| 07/22/2026 09:00 | 17 | 29.015 |
| 07/22/2026 09:00 | 43 | 29.015 |
| 07/22/2026 09:00 | 15 | 29.015 |
| 07/22/2026 09:00 | 83 | 29.015 |
| 07/22/2026 09:00 | 311 | 29.015 |
| 07/22/2026 09:00 | 182 | 29.015 |
| 07/22/2026 09:00 | 144 | 29.015 |
| 07/22/2026 09:00 | 118 | 29.015 |
| 07/22/2026 09:00 | 95 | 29.015 |
| 07/22/2026 09:00 | 1 | 29.015 |
| 07/22/2026 09:00 | 18 | 29.015 |
| 07/22/2026 09:00 | 2 | 29.015 |
| 07/22/2026 09:00 | 2 | 29.015 |
| 07/22/2026 09:00 | 2 | 29.015 |
| 07/22/2026 09:00 | 162 | 29.015 |
| 07/22/2026 09:00 | 23 | 29.015 |
| 07/22/2026 09:00 | 40 | 29.015 |
| 07/22/2026 09:00 | 85 | 29.015 |
| 07/22/2026 09:00 | 7 | 29.015 |
| 07/22/2026 09:00 | 71 | 29.015 |
| 07/22/2026 09:00 | 55 | 29.015 |
| 07/22/2026 09:00 | 100 | 29.015 |
| 07/22/2026 09:00 | 2 | 29.015 |
| 07/22/2026 09:00 | 4 | 29.015 |
| 07/22/2026 09:00 | 40 | 29.015 |
| 07/22/2026 09:00 | 200 | 29.015 |
| 07/22/2026 09:00 | 222 | 29.015 |
| 07/22/2026 09:00 | 322 | 29.015 |
| 07/22/2026 09:00 | 180 | 29.015 |
| 07/22/2026 09:00 | 721 | 29.015 |
| 07/22/2026 09:00 | 418 | 29.015 |
| 07/22/2026 09:00 | 96 | 29.015 |
| 07/22/2026 09:00 | 108 | 29.015 |
| 07/22/2026 09:00 | 295 | 29.015 |
| 07/22/2026 09:00 | 1550 | 29.015 |
| 07/22/2026 09:00 | 12 | 29.015 |
| 07/22/2026 09:00 | 25 | 29.015 |
| 07/22/2026 09:00 | 118 | 29.015 |
| 07/22/2026 09:00 | 50 | 29.015 |
| 07/22/2026 09:00 | 12 | 29.015 |
| 07/22/2026 09:00 | 4 | 29.015 |
| 07/22/2026 09:00 | 91 | 29.015 |
| 07/22/2026 09:00 | 142 | 29.015 |
| 07/22/2026 09:00 | 33 | 29.015 |
| 07/22/2026 09:00 | 5 | 29.015 |
| 07/22/2026 09:00 | 1571 | 29.015 |
| 07/22/2026 09:00 | 1 | 29.015 |
| 07/22/2026 09:00 | 358 | 29.015 |
| 07/22/2026 09:00 | 2 | 29.015 |
| 07/22/2026 09:00 | 30 | 29.015 |
| 07/22/2026 09:00 | 388 | 29.015 |
| 07/22/2026 09:00 | 13 | 29.015 |
| 07/22/2026 09:00 | 110 | 29.015 |
| 07/22/2026 09:00 | 1 | 29.015 |
| 07/22/2026 09:00 | 89 | 29.015 |
| 07/22/2026 09:00 | 10 | 29.015 |
| 07/22/2026 09:00 | 108 | 29.015 |
| 07/22/2026 09:00 | 132 | 29.015 |
| 07/22/2026 09:00 | 78 | 29.015 |
| 07/22/2026 09:00 | 21 | 29.015 |
| 07/22/2026 09:00 | 313 | 29.015 |
| 07/22/2026 09:00 | 68 | 29.015 |
| 07/22/2026 09:00 | 6 | 29.015 |
| 07/22/2026 09:00 | 3 | 29.015 |
| 07/22/2026 09:00 | 5 | 29.015 |
| 07/22/2026 09:00 | 41 | 29.015 |
| 07/22/2026 09:00 | 391 | 29.015 |
| 07/22/2026 09:00 | 6 | 29.015 |
| 07/22/2026 09:00 | 10 | 29.015 |
| 07/22/2026 09:00 | 9 | 29.015 |
| 07/22/2026 09:00 | 130 | 29.015 |
| 07/22/2026 09:00 | 71 | 29.015 |
| 07/22/2026 09:00 | 54 | 29.015 |
| 07/22/2026 09:00 | 18 | 29.015 |
| 07/22/2026 09:00 | 10 | 29.015 |
| 07/22/2026 09:00 | 35 | 29.015 |
| 07/22/2026 09:00 | 627 | 29.015 |
| 07/22/2026 09:00 | 1 | 29.015 |
| 07/22/2026 09:00 | 2 | 29.015 |
| 07/22/2026 09:00 | 8 | 29.015 |
| 07/22/2026 09:00 | 10 | 29.015 |
| 07/22/2026 09:00 | 6 | 29.015 |
| 07/22/2026 09:00 | 1 | 29.015 |
| 07/22/2026 09:00 | 113 | 29.015 |
| 07/22/2026 09:00 | 882 | 29.015 |