Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/08/2026 17:37 | 19 | 32.245 |
| 09/08/2026 17:37 | 81 | 32.245 |
| 09/08/2026 17:37 | 4 | 32.245 |
| 09/08/2026 17:37 | 275 | 32.245 |
| 09/08/2026 17:37 | 550 | 32.245 |
| 09/08/2026 17:37 | 8566 | 32.245 |
| 09/08/2026 17:37 | 1600 | 32.245 |
| 09/08/2026 17:37 | 100 | 32.245 |
| 09/08/2026 17:35 | 308 | 32.245 |
| 09/08/2026 17:35 | 268 | 32.245 |
| 09/08/2026 17:35 | 780 | 32.245 |
| 09/08/2026 17:35 | 681 | 32.245 |
| 09/08/2026 17:35 | 1721 | 32.245 |
| 09/08/2026 17:35 | 918 | 32.245 |
| 09/08/2026 17:35 | 1464 | 32.245 |
| 09/08/2026 17:35 | 1678 | 32.245 |
| 09/08/2026 17:35 | 681 | 32.245 |
| 09/08/2026 17:35 | 607 | 32.245 |
| 09/08/2026 17:35 | 360 | 32.245 |
| 09/08/2026 17:35 | 834 | 32.245 |
| 09/08/2026 17:35 | 461 | 32.245 |
| 09/08/2026 17:35 | 1604 | 32.245 |
| 09/08/2026 17:35 | 44 | 32.245 |
| 09/08/2026 17:35 | 402 | 32.245 |
| 09/08/2026 17:35 | 511 | 32.245 |
| 09/08/2026 17:35 | 3398 | 32.245 |
| 09/08/2026 17:35 | 89 | 32.245 |
| 09/08/2026 17:35 | 78 | 32.245 |
| 09/08/2026 17:35 | 419 | 32.245 |
| 09/08/2026 17:35 | 1216 | 32.245 |
| 09/08/2026 17:35 | 1875 | 32.245 |
| 09/08/2026 17:35 | 341 | 32.245 |
| 09/08/2026 17:35 | 391 | 32.245 |
| 09/08/2026 17:35 | 450 | 32.245 |
| 09/08/2026 17:35 | 681 | 32.245 |
| 09/08/2026 17:35 | 1440 | 32.245 |
| 09/08/2026 17:35 | 1256 | 32.245 |
| 09/08/2026 17:35 | 897 | 32.245 |
| 09/08/2026 17:35 | 1028 | 32.245 |
| 09/08/2026 17:35 | 4338 | 32.245 |
| 09/08/2026 17:35 | 86 | 32.245 |
| 09/08/2026 17:35 | 20 | 32.245 |
| 09/08/2026 17:35 | 1386 | 32.245 |
| 09/08/2026 17:35 | 232 | 32.245 |
| 09/08/2026 17:35 | 13387 | 32.245 |
| 09/08/2026 17:35 | 381 | 32.245 |
| 09/08/2026 17:35 | 264 | 32.245 |
| 09/08/2026 17:35 | 1643 | 32.245 |
| 09/08/2026 17:35 | 256 | 32.245 |
| 09/08/2026 17:35 | 8912 | 32.245 |
| 09/08/2026 17:35 | 2327 | 32.245 |
| 09/08/2026 17:35 | 1506 | 32.245 |
| 09/08/2026 17:35 | 877 | 32.245 |
| 09/08/2026 17:35 | 1005 | 32.245 |
| 09/08/2026 17:35 | 1516 | 32.245 |
| 09/08/2026 17:35 | 1321 | 32.245 |
| 09/08/2026 17:35 | 3776 | 32.245 |
| 09/08/2026 17:35 | 4045 | 32.245 |
| 09/08/2026 17:35 | 6677 | 32.245 |
| 09/08/2026 17:35 | 172 | 32.245 |
| 09/08/2026 17:35 | 334 | 32.245 |
| 09/08/2026 17:35 | 383 | 32.245 |
| 09/08/2026 17:35 | 583 | 32.245 |
| 09/08/2026 17:35 | 354 | 32.245 |
| 09/08/2026 17:35 | 406 | 32.245 |
| 09/08/2026 17:35 | 1743 | 32.245 |
| 09/08/2026 17:35 | 223 | 32.245 |
| 09/08/2026 17:35 | 195 | 32.245 |
| 09/08/2026 17:35 | 708 | 32.245 |
| 09/08/2026 17:35 | 618 | 32.245 |
| 09/08/2026 17:35 | 53 | 32.245 |
| 09/08/2026 17:35 | 878 | 32.245 |
| 09/08/2026 17:35 | 1007 | 32.245 |
| 09/08/2026 17:35 | 4444 | 32.245 |
| 09/08/2026 17:35 | 3313 | 32.245 |
| 09/08/2026 17:35 | 712 | 32.245 |
| 09/08/2026 17:35 | 621 | 32.245 |
| 09/08/2026 17:35 | 6587 | 32.245 |
| 09/08/2026 17:35 | 1686 | 32.245 |
| 09/08/2026 17:35 | 297 | 32.245 |
| 09/08/2026 17:35 | 182 | 32.245 |
| 09/08/2026 17:35 | 3608 | 32.245 |
| 09/08/2026 17:35 | 5774 | 32.245 |
| 09/08/2026 17:35 | 412 | 32.245 |
| 09/08/2026 17:35 | 108 | 32.245 |
| 09/08/2026 17:35 | 1942 | 32.245 |
| 09/08/2026 17:35 | 1245 | 32.245 |
| 09/08/2026 17:35 | 244 | 32.245 |
| 09/08/2026 17:35 | 2630 | 32.245 |
| 09/08/2026 17:35 | 1264 | 32.245 |
| 09/08/2026 17:35 | 552 | 32.245 |
| 09/08/2026 17:35 | 2991 | 32.245 |
| 09/08/2026 17:35 | 8364 | 32.245 |
| 09/08/2026 17:35 | 1295 | 32.245 |
| 09/08/2026 17:35 | 994 | 32.245 |
| 09/08/2026 17:35 | 8985 | 32.245 |
| 09/08/2026 17:35 | 895 | 32.245 |
| 09/08/2026 17:35 | 264 | 32.245 |
| 09/08/2026 17:35 | 35492 | 32.245 |
| 09/08/2026 17:35 | 17050 | 32.245 |
| 09/08/2026 17:35 | 2023 | 32.245 |
| 09/08/2026 17:35 | 204 | 32.245 |
| 09/08/2026 17:35 | 1197 | 32.245 |
| 09/08/2026 17:35 | 27076 | 32.245 |
| 09/08/2026 17:35 | 1116 | 32.245 |
| 09/08/2026 17:35 | 1691 | 32.245 |
| 09/08/2026 17:35 | 2097 | 32.245 |
| 09/08/2026 17:35 | 1538 | 32.245 |
| 09/08/2026 17:35 | 1725 | 32.245 |
| 09/08/2026 17:35 | 2 | 32.245 |
| 09/08/2026 17:35 | 1746 | 32.245 |
| 09/08/2026 17:35 | 462 | 32.245 |
| 09/08/2026 17:35 | 2215 | 32.245 |
| 09/08/2026 17:35 | 4444 | 32.245 |
| 09/08/2026 17:35 | 2906 | 32.245 |
| 09/08/2026 17:35 | 3399 | 32.245 |
| 09/08/2026 17:35 | 1039 | 32.245 |
| 09/08/2026 17:35 | 694 | 32.245 |
| 09/08/2026 17:35 | 3539 | 32.245 |
| 09/08/2026 17:35 | 237 | 32.245 |
| 09/08/2026 17:35 | 239 | 32.245 |
| 09/08/2026 17:35 | 25135 | 32.245 |
| 09/08/2026 17:35 | 91 | 32.245 |
| 09/08/2026 17:35 | 1676 | 32.245 |
| 09/08/2026 17:35 | 3656 | 32.245 |
| 09/08/2026 17:35 | 907 | 32.245 |
| 09/08/2026 17:35 | 1050 | 32.245 |
| 09/08/2026 17:35 | 1115 | 32.245 |
| 09/08/2026 17:35 | 1695 | 32.245 |
| 09/08/2026 17:35 | 1029 | 32.245 |
| 09/08/2026 17:35 | 1143 | 32.245 |
| 09/08/2026 17:35 | 1059 | 32.245 |
| 09/08/2026 17:35 | 1009 | 32.245 |
| 09/08/2026 17:35 | 1186 | 32.245 |
| 09/08/2026 17:35 | 4902 | 32.245 |
| 09/08/2026 17:35 | 1079 | 32.245 |
| 09/08/2026 17:35 | 218 | 32.245 |
| 09/08/2026 17:35 | 570 | 32.245 |
| 09/08/2026 17:35 | 246 | 32.245 |
| 09/08/2026 17:35 | 5183 | 32.245 |
| 09/08/2026 17:35 | 18 | 32.245 |
| 09/08/2026 17:35 | 3337 | 32.245 |
| 09/08/2026 17:35 | 1879 | 32.245 |
| 09/08/2026 17:35 | 863 | 32.245 |
| 09/08/2026 17:35 | 1769 | 32.245 |
| 09/08/2026 17:35 | 3790 | 32.245 |
| 09/08/2026 17:35 | 3263 | 32.245 |
| 09/08/2026 17:35 | 8246 | 32.245 |
| 09/08/2026 17:35 | 983 | 32.245 |
| 09/08/2026 17:35 | 4437 | 32.245 |
| 09/08/2026 17:35 | 2057 | 32.245 |
| 09/08/2026 17:35 | 4962 | 32.245 |
| 09/08/2026 17:35 | 44194 | 32.245 |
| 09/08/2026 17:35 | 22407 | 32.245 |
| 09/08/2026 17:35 | 985 | 32.245 |
| 09/08/2026 17:35 | 3300 | 32.245 |
| 09/08/2026 17:35 | 2359 | 32.245 |
| 09/08/2026 17:35 | 1035 | 32.245 |
| 09/08/2026 17:35 | 109 | 32.245 |
| 09/08/2026 17:35 | 948 | 32.245 |
| 09/08/2026 17:35 | 2204 | 32.245 |
| 09/08/2026 17:35 | 2083 | 32.245 |
| 09/08/2026 17:35 | 457 | 32.245 |
| 09/08/2026 17:35 | 10075 | 32.245 |
| 09/08/2026 17:35 | 10075 | 32.245 |
| 09/08/2026 17:35 | 2643 | 32.245 |
| 09/08/2026 17:35 | 10075 | 32.245 |
| 09/08/2026 17:35 | 10075 | 32.245 |
| 09/08/2026 17:35 | 2669 | 32.245 |
| 09/08/2026 17:35 | 4275 | 32.245 |
| 09/08/2026 17:35 | 611 | 32.245 |
| 09/08/2026 17:35 | 668 | 32.245 |
| 09/08/2026 17:35 | 115 | 32.245 |
| 09/08/2026 17:35 | 23 | 32.245 |
| 09/08/2026 17:35 | 3835 | 32.245 |
| 09/08/2026 17:35 | 6394 | 32.245 |
| 09/08/2026 17:35 | 1417 | 32.245 |
| 09/08/2026 17:35 | 560 | 32.245 |
| 09/08/2026 17:35 | 68 | 32.245 |
| 09/08/2026 17:35 | 41 | 32.245 |
| 09/08/2026 17:35 | 1440 | 32.245 |
| 09/08/2026 17:35 | 6510 | 32.245 |
| 09/08/2026 17:35 | 184 | 32.245 |
| 09/08/2026 17:35 | 2882 | 32.245 |
| 09/08/2026 17:35 | 10 | 32.245 |
| 09/08/2026 17:35 | 31 | 32.245 |
| 09/08/2026 17:35 | 166 | 32.245 |
| 09/08/2026 17:35 | 75 | 32.245 |
| 09/08/2026 17:35 | 473 | 32.245 |
| 09/08/2026 17:35 | 374 | 32.245 |
| 09/08/2026 17:35 | 117 | 32.245 |
| 09/08/2026 17:35 | 311 | 32.245 |
| 09/08/2026 17:35 | 987 | 32.245 |
| 09/08/2026 17:35 | 8 | 32.245 |
| 09/08/2026 17:35 | 3066 | 32.245 |
| 09/08/2026 17:35 | 552 | 32.245 |
| 09/08/2026 17:35 | 1509 | 32.245 |
| 09/08/2026 17:35 | 1616 | 32.245 |
| 09/08/2026 17:35 | 412 | 32.245 |
| 09/08/2026 17:35 | 12154 | 32.245 |
| 09/08/2026 17:35 | 5772 | 32.245 |
| 09/08/2026 17:35 | 4602 | 32.245 |
| 09/08/2026 17:35 | 222 | 32.245 |
| 09/08/2026 17:35 | 721 | 32.245 |
| 09/08/2026 17:35 | 190 | 32.245 |
| 09/08/2026 17:35 | 6692 | 32.245 |
| 09/08/2026 17:35 | 1704 | 32.245 |
| 09/08/2026 17:35 | 35 | 32.245 |
| 09/08/2026 17:35 | 1346 | 32.245 |
| 09/08/2026 17:35 | 3164 | 32.245 |
| 09/08/2026 17:35 | 386 | 32.245 |
| 09/08/2026 17:35 | 16383 | 32.245 |
| 09/08/2026 17:35 | 200 | 32.245 |
| 09/08/2026 17:35 | 6720 | 32.245 |
| 09/08/2026 17:35 | 180 | 32.245 |
| 09/08/2026 17:35 | 5355 | 32.245 |
| 09/08/2026 17:35 | 336 | 32.245 |
| 09/08/2026 17:35 | 4795 | 32.245 |
| 09/08/2026 17:35 | 14711 | 32.245 |
| 09/08/2026 17:35 | 15702 | 32.245 |
| 09/08/2026 17:35 | 30 | 32.245 |
| 09/08/2026 17:35 | 2453 | 32.245 |
| 09/08/2026 17:35 | 5968 | 32.245 |
| 09/08/2026 17:35 | 270 | 32.245 |
| 09/08/2026 17:35 | 956 | 32.245 |
| 09/08/2026 17:35 | 21241 | 32.245 |
| 09/08/2026 17:35 | 150 | 32.245 |
| 09/08/2026 17:35 | 15 | 32.245 |
| 09/08/2026 17:35 | 9 | 32.245 |
| 09/08/2026 17:35 | 7373 | 32.245 |
| 09/08/2026 17:35 | 3920 | 32.245 |
| 09/08/2026 17:35 | 2707 | 32.245 |
| 09/08/2026 17:35 | 500 | 32.245 |
| 09/08/2026 17:35 | 629 | 32.245 |
| 09/08/2026 17:35 | 1484 | 32.245 |
| 09/08/2026 17:35 | 2 | 32.245 |
| 09/08/2026 17:35 | 221 | 32.245 |
| 09/08/2026 17:35 | 164 | 32.245 |
| 09/08/2026 17:35 | 8 | 32.245 |
| 09/08/2026 17:35 | 8 | 32.245 |
| 09/08/2026 17:35 | 16858 | 32.245 |
| 09/08/2026 17:35 | 2640 | 32.245 |
| 09/08/2026 17:35 | 2554 | 32.245 |
| 09/08/2026 17:35 | 13551 | 32.245 |
| 09/08/2026 17:35 | 6068 | 32.245 |
| 09/08/2026 17:35 | 2544 | 32.245 |
| 09/08/2026 17:35 | 1115 | 32.245 |
| 09/08/2026 17:35 | 1664 | 32.245 |
| 09/08/2026 17:35 | 1682 | 32.245 |
| 09/08/2026 17:35 | 905 | 32.245 |
| 09/08/2026 17:35 | 418 | 32.245 |
| 09/08/2026 17:35 | 1998 | 32.245 |
| 09/08/2026 17:35 | 22 | 32.245 |
| 09/08/2026 17:35 | 2329 | 32.245 |
| 09/08/2026 17:35 | 16852 | 32.245 |
| 09/08/2026 17:35 | 23 | 32.245 |
| 09/08/2026 17:35 | 652 | 32.245 |
| 09/08/2026 17:35 | 493 | 32.245 |
| 09/08/2026 17:35 | 1497 | 32.245 |
| 09/08/2026 17:35 | 4851 | 32.245 |
| 09/08/2026 17:35 | 806 | 32.245 |
| 09/08/2026 17:35 | 613 | 32.245 |
| 09/08/2026 17:35 | 2892 | 32.245 |
| 09/08/2026 17:35 | 244 | 32.245 |
| 09/08/2026 17:35 | 70 | 32.245 |
| 09/08/2026 17:35 | 184 | 32.245 |
| 09/08/2026 17:35 | 6792 | 32.245 |
| 09/08/2026 17:35 | 11036 | 32.245 |
| 09/08/2026 17:35 | 5690 | 32.245 |
| 09/08/2026 17:35 | 6457 | 32.245 |
| 09/08/2026 17:35 | 11561 | 32.245 |
| 09/08/2026 17:35 | 940 | 32.245 |
| 09/08/2026 17:35 | 971 | 32.245 |
| 09/08/2026 17:35 | 269 | 32.245 |
| 09/08/2026 17:35 | 4031 | 32.245 |
| 09/08/2026 17:35 | 3437 | 32.245 |
| 09/08/2026 17:35 | 406 | 32.245 |
| 09/08/2026 17:35 | 50 | 32.245 |
| 09/08/2026 17:35 | 756 | 32.245 |
| 09/08/2026 17:35 | 1832 | 32.245 |
| 09/08/2026 17:35 | 2030 | 32.245 |
| 09/08/2026 17:35 | 10359 | 32.245 |
| 09/08/2026 17:35 | 474 | 32.245 |
| 09/08/2026 17:35 | 279 | 32.245 |
| 09/08/2026 17:35 | 1 | 32.245 |
| 09/08/2026 17:35 | 151 | 32.245 |
| 09/08/2026 17:35 | 872 | 32.245 |
| 09/08/2026 17:35 | 1558 | 32.245 |
| 09/08/2026 17:35 | 1626 | 32.245 |
| 09/08/2026 17:35 | 3238 | 32.245 |
| 09/08/2026 17:35 | 601 | 32.245 |
| 09/08/2026 17:35 | 2058 | 32.245 |
| 09/08/2026 17:35 | 512 | 32.245 |
| 09/08/2026 17:35 | 64 | 32.245 |
| 09/08/2026 17:35 | 1331 | 32.245 |
| 09/08/2026 17:35 | 824 | 32.245 |
| 09/08/2026 17:35 | 88 | 32.245 |
| 09/08/2026 17:35 | 2514 | 32.245 |
| 09/08/2026 17:35 | 310 | 32.245 |
| 09/08/2026 17:35 | 109 | 32.245 |
| 09/08/2026 17:35 | 110 | 32.245 |
| 09/08/2026 17:35 | 330 | 32.245 |
| 09/08/2026 17:35 | 260 | 32.245 |
| 09/08/2026 17:35 | 671 | 32.245 |
| 09/08/2026 17:35 | 9080 | 32.245 |
| 09/08/2026 17:35 | 2232 | 32.245 |
| 09/08/2026 17:35 | 1003 | 32.245 |
| 09/08/2026 17:35 | 514 | 32.245 |
| 09/08/2026 17:35 | 9992 | 32.245 |
| 09/08/2026 17:35 | 3471 | 32.245 |
| 09/08/2026 17:35 | 812 | 32.245 |
| 09/08/2026 17:35 | 7494 | 32.245 |
| 09/08/2026 17:35 | 814 | 32.245 |
| 09/08/2026 17:35 | 2441 | 32.245 |
| 09/08/2026 17:35 | 7606 | 32.245 |
| 09/08/2026 17:35 | 17 | 32.245 |
| 09/08/2026 17:35 | 6607 | 32.245 |
| 09/08/2026 17:35 | 1810 | 32.245 |
| 09/08/2026 17:35 | 387 | 32.245 |
| 09/08/2026 17:35 | 621 | 32.245 |
| 09/08/2026 17:35 | 34 | 32.245 |
| 09/08/2026 17:35 | 177 | 32.245 |
| 09/08/2026 17:35 | 5723 | 32.245 |
| 09/08/2026 17:35 | 68 | 32.245 |
| 09/08/2026 17:35 | 5723 | 32.245 |
| 09/08/2026 17:35 | 5723 | 32.245 |
| 09/08/2026 17:35 | 2528 | 32.245 |
| 09/08/2026 17:35 | 3195 | 32.245 |
| 09/08/2026 17:35 | 5432 | 32.245 |
| 09/08/2026 17:35 | 2188 | 32.245 |
| 09/08/2026 17:35 | 5967 | 32.245 |
| 09/08/2026 17:35 | 5723 | 32.245 |
| 09/08/2026 17:35 | 6231 | 32.245 |
| 09/08/2026 17:35 | 5866 | 32.245 |
| 09/08/2026 17:35 | 1683 | 32.245 |
| 09/08/2026 17:35 | 2985 | 32.245 |
| 09/08/2026 17:35 | 1055 | 32.245 |
| 09/08/2026 17:35 | 1428 | 32.245 |
| 09/08/2026 17:35 | 95 | 32.245 |
| 09/08/2026 17:35 | 305 | 32.245 |
| 09/08/2026 17:35 | 3895 | 32.245 |
| 09/08/2026 17:35 | 5723 | 32.245 |
| 09/08/2026 17:35 | 5669 | 32.245 |
| 09/08/2026 17:35 | 54 | 32.245 |
| 09/08/2026 17:35 | 1717 | 32.245 |
| 09/08/2026 17:35 | 240 | 32.245 |
| 09/08/2026 17:35 | 178 | 32.245 |
| 09/08/2026 17:35 | 478 | 32.245 |
| 09/08/2026 17:35 | 11 | 32.245 |
| 09/08/2026 17:35 | 677 | 32.245 |
| 09/08/2026 17:35 | 394 | 32.245 |
| 09/08/2026 17:35 | 830 | 32.245 |
| 09/08/2026 17:35 | 1901 | 32.245 |
| 09/08/2026 17:35 | 1014 | 32.245 |
| 09/08/2026 17:35 | 5723 | 32.245 |
| 09/08/2026 17:35 | 5723 | 32.245 |
| 09/08/2026 17:35 | 5723 | 32.245 |
| 09/08/2026 17:35 | 480 | 32.245 |
| 09/08/2026 17:35 | 6249 | 32.245 |
| 09/08/2026 17:35 | 3264 | 32.245 |
| 09/08/2026 17:35 | 9 | 32.245 |
| 09/08/2026 17:35 | 800 | 32.245 |
| 09/08/2026 17:35 | 18254 | 32.245 |
| 09/08/2026 17:35 | 1843 | 32.245 |
| 09/08/2026 17:35 | 391 | 32.245 |
| 09/08/2026 17:35 | 6 | 32.245 |
| 09/08/2026 17:35 | 7 | 32.245 |
| 09/08/2026 17:35 | 1 | 32.245 |
| 09/08/2026 17:35 | 4 | 32.245 |
| 09/08/2026 17:35 | 184 | 32.245 |
| 09/08/2026 17:35 | 44484 | 32.245 |
| 09/08/2026 17:35 | 2 | 32.245 |
| 09/08/2026 17:35 | 993 | 32.245 |
| 09/08/2026 17:35 | 170981 | 32.245 |
| 09/08/2026 17:35 | 6961 | 32.245 |
| 09/08/2026 17:35 | 7392 | 32.245 |
| 09/08/2026 17:35 | 1919 | 32.245 |
| 09/08/2026 17:35 | 813 | 32.245 |
| 09/08/2026 17:35 | 44 | 32.245 |
| 09/08/2026 17:35 | 81 | 32.245 |
| 09/08/2026 17:35 | 1194 | 32.245 |
| 09/08/2026 17:35 | 3 | 32.245 |
| 09/08/2026 17:35 | 8561 | 32.245 |
| 09/08/2026 17:35 | 9483 | 32.245 |
| 09/08/2026 17:35 | 7755 | 32.245 |
| 09/08/2026 17:35 | 332 | 32.245 |
| 09/08/2026 17:35 | 141 | 32.245 |
| 09/08/2026 17:35 | 5282 | 32.245 |
| 09/08/2026 17:35 | 2814 | 32.245 |
| 09/08/2026 17:35 | 271 | 32.245 |
| 09/08/2026 17:35 | 5 | 32.245 |
| 09/08/2026 17:35 | 1333 | 32.245 |
| 09/08/2026 17:35 | 3828 | 32.245 |
| 09/08/2026 17:35 | 2586 | 32.245 |
| 09/08/2026 17:35 | 6942 | 32.245 |
| 09/08/2026 17:35 | 6414 | 32.245 |
| 09/08/2026 17:35 | 1486 | 32.245 |
| 09/08/2026 17:35 | 2045 | 32.245 |
| 09/08/2026 17:35 | 5564 | 32.245 |
| 09/08/2026 17:35 | 8065 | 32.245 |
| 09/08/2026 17:35 | 1052 | 32.245 |
| 09/08/2026 17:35 | 1666 | 32.245 |
| 09/08/2026 17:35 | 6498 | 32.245 |
| 09/08/2026 17:35 | 2599 | 32.245 |
| 09/08/2026 17:35 | 1628 | 32.245 |
| 09/08/2026 17:35 | 302 | 32.245 |
| 09/08/2026 17:35 | 2203 | 32.245 |
| 09/08/2026 17:35 | 1652 | 32.245 |
| 09/08/2026 17:35 | 1347 | 32.245 |
| 09/08/2026 17:35 | 730 | 32.245 |
| 09/08/2026 17:35 | 1357 | 32.245 |
| 09/08/2026 17:35 | 1659 | 32.245 |
| 09/08/2026 17:35 | 241 | 32.245 |
| 09/08/2026 17:35 | 275 | 32.245 |
| 09/08/2026 17:35 | 81 | 32.245 |
| 09/08/2026 17:35 | 154 | 32.245 |
| 09/08/2026 17:35 | 115 | 32.245 |
| 09/08/2026 17:35 | 732 | 32.245 |
| 09/08/2026 17:35 | 40 | 32.245 |
| 09/08/2026 17:35 | 3964 | 32.245 |
| 09/08/2026 17:35 | 635 | 32.245 |
| 09/08/2026 17:35 | 1317 | 32.245 |
| 09/08/2026 17:35 | 2203 | 32.245 |
| 09/08/2026 17:35 | 360 | 32.245 |
| 09/08/2026 17:35 | 4589 | 32.245 |
| 09/08/2026 17:35 | 10 | 32.245 |
| 09/08/2026 17:35 | 5 | 32.245 |
| 09/08/2026 17:35 | 439 | 32.245 |
| 09/08/2026 17:35 | 291 | 32.245 |
| 09/08/2026 17:35 | 996 | 32.245 |
| 09/08/2026 17:35 | 27 | 32.245 |
| 09/08/2026 17:35 | 2050 | 32.245 |
| 09/08/2026 17:35 | 1482 | 32.245 |
| 09/08/2026 17:35 | 14 | 32.245 |
| 09/08/2026 17:35 | 190 | 32.245 |
| 09/08/2026 17:35 | 140 | 32.245 |
| 09/08/2026 17:35 | 1885 | 32.245 |
| 09/08/2026 17:35 | 2585 | 32.245 |
| 09/08/2026 17:35 | 1235 | 32.245 |
| 09/08/2026 17:35 | 925 | 32.245 |
| 09/08/2026 17:35 | 2583 | 32.245 |
| 09/08/2026 17:35 | 731 | 32.245 |
| 09/08/2026 17:35 | 346 | 32.245 |
| 09/08/2026 17:35 | 29 | 32.245 |
| 09/08/2026 17:35 | 12 | 32.245 |
| 09/08/2026 17:35 | 3 | 32.245 |
| 09/08/2026 17:35 | 1068 | 32.245 |
| 09/08/2026 17:35 | 1075 | 32.245 |
| 09/08/2026 17:35 | 507 | 32.245 |
| 09/08/2026 17:35 | 85 | 32.245 |
| 09/08/2026 17:35 | 100 | 32.245 |
| 09/08/2026 17:35 | 311 | 32.245 |
| 09/08/2026 17:35 | 16 | 32.245 |
| 09/08/2026 17:35 | 43 | 32.245 |
| 09/08/2026 17:35 | 96 | 32.245 |
| 09/08/2026 17:35 | 337 | 32.245 |
| 09/08/2026 17:35 | 7383 | 32.245 |
| 09/08/2026 17:35 | 504 | 32.245 |
| 09/08/2026 17:35 | 7715 | 32.245 |
| 09/08/2026 17:35 | 2149 | 32.245 |
| 09/08/2026 17:35 | 3310 | 32.245 |
| 09/08/2026 17:35 | 2228 | 32.245 |
| 09/08/2026 17:35 | 460 | 32.245 |
| 09/08/2026 17:35 | 27152 | 32.245 |
| 09/08/2026 17:35 | 73 | 32.245 |
| 09/08/2026 17:35 | 512 | 32.245 |
| 09/08/2026 17:35 | 247 | 32.245 |
| 09/08/2026 17:35 | 6254 | 32.245 |
| 09/08/2026 17:35 | 23422 | 32.245 |
| 09/08/2026 17:35 | 91430 | 32.245 |
| 09/08/2026 17:35 | 1434 | 32.245 |
| 09/08/2026 17:35 | 529 | 32.245 |
| 09/08/2026 17:35 | 2179 | 32.245 |
| 09/08/2026 17:29 | 197 | 32.26 |
| 09/08/2026 17:29 | 227 | 32.26 |
| 09/08/2026 17:29 | 16 | 32.26 |
| 09/08/2026 17:29 | 438 | 32.26 |
| 09/08/2026 17:29 | 459 | 32.26 |
| 09/08/2026 17:29 | 232 | 32.26 |
| 09/08/2026 17:29 | 851 | 32.26 |
| 09/08/2026 17:29 | 232 | 32.26 |
| 09/08/2026 17:29 | 212 | 32.26 |
| 09/08/2026 17:29 | 851 | 32.26 |
| 09/08/2026 17:29 | 537 | 32.26 |
| 09/08/2026 17:29 | 47 | 32.26 |
| 09/08/2026 17:29 | 279 | 32.26 |
| 09/08/2026 17:29 | 50 | 32.26 |
| 09/08/2026 17:29 | 438 | 32.26 |
| 09/08/2026 17:29 | 112 | 32.255 |
| 09/08/2026 17:29 | 234 | 32.255 |
| 09/08/2026 17:29 | 201 | 32.255 |
| 09/08/2026 17:29 | 99 | 32.255 |
| 09/08/2026 17:29 | 161 | 32.255 |
| 09/08/2026 17:29 | 125 | 32.255 |
| 09/08/2026 17:29 | 672 | 32.255 |
| 09/08/2026 17:29 | 179 | 32.255 |
| 09/08/2026 17:29 | 109 | 32.255 |
| 09/08/2026 17:29 | 21 | 32.26 |
| 09/08/2026 17:29 | 122 | 32.255 |
| 09/08/2026 17:29 | 134 | 32.255 |
| 09/08/2026 17:29 | 170 | 32.26 |
| 09/08/2026 17:29 | 111 | 32.26 |
| 09/08/2026 17:29 | 172 | 32.26 |
| 09/08/2026 17:29 | 115 | 32.26 |
| 09/08/2026 17:29 | 26 | 32.265 |
| 09/08/2026 17:29 | 624 | 32.26 |
| 09/08/2026 17:29 | 597 | 32.265 |
| 09/08/2026 17:29 | 126 | 32.265 |
| 09/08/2026 17:29 | 439 | 32.265 |
| 09/08/2026 17:29 | 234 | 32.265 |
| 09/08/2026 17:29 | 261 | 32.265 |
| 09/08/2026 17:29 | 469 | 32.26 |
| 09/08/2026 17:29 | 1259 | 32.26 |
| 09/08/2026 17:29 | 377 | 32.265 |
| 09/08/2026 17:29 | 851 | 32.265 |
| 09/08/2026 17:29 | 1271 | 32.265 |
| 09/08/2026 17:29 | 10 | 32.265 |
| 09/08/2026 17:29 | 243 | 32.265 |
| 09/08/2026 17:29 | 439 | 32.265 |
| 09/08/2026 17:29 | 234 | 32.265 |
| 09/08/2026 17:29 | 851 | 32.265 |
| 09/08/2026 17:29 | 25 | 32.265 |
| 09/08/2026 17:29 | 119 | 32.265 |
| 09/08/2026 17:29 | 154 | 32.265 |
| 09/08/2026 17:29 | 24 | 32.2675 |
| 09/08/2026 17:29 | 188 | 32.27 |
| 09/08/2026 17:29 | 234 | 32.27 |
| 09/08/2026 17:29 | 167 | 32.27 |
| 09/08/2026 17:29 | 61 | 32.2675 |
| 09/08/2026 17:29 | 284 | 32.2675 |
| 09/08/2026 17:29 | 67 | 32.27 |
| 09/08/2026 17:29 | 45 | 32.27 |
| 09/08/2026 17:29 | 81 | 32.27 |
| 09/08/2026 17:29 | 249 | 32.2675 |
| 09/08/2026 17:29 | 76 | 32.27 |
| 09/08/2026 17:29 | 485 | 32.27 |
| 09/08/2026 17:29 | 164 | 32.27 |
| 09/08/2026 17:29 | 257 | 32.27 |
| 09/08/2026 17:29 | 231 | 32.27 |
| 09/08/2026 17:29 | 223 | 32.27 |
| 09/08/2026 17:29 | 159 | 32.27 |
| 09/08/2026 17:29 | 60 | 32.27 |
| 09/08/2026 17:29 | 5 | 32.27 |
| 09/08/2026 17:29 | 47 | 32.27 |
| 09/08/2026 17:29 | 241 | 32.275 |
| 09/08/2026 17:28 | 78 | 32.27 |
| 09/08/2026 17:28 | 21 | 32.27 |
| 09/08/2026 17:28 | 198 | 32.275 |
| 09/08/2026 17:28 | 75 | 32.275 |
| 09/08/2026 17:28 | 298 | 32.275 |
| 09/08/2026 17:28 | 249 | 32.275 |
| 09/08/2026 17:28 | 54 | 32.28 |
| 09/08/2026 17:28 | 54 | 32.28 |
| 09/08/2026 17:28 | 83 | 32.275 |
| 09/08/2026 17:27 | 109 | 32.275 |
| 09/08/2026 17:27 | 15 | 32.275 |
| 09/08/2026 17:27 | 972 | 32.275 |
| 09/08/2026 17:27 | 1147 | 32.275 |
| 09/08/2026 17:27 | 444 | 32.275 |
| 09/08/2026 17:27 | 1077 | 32.275 |
| 09/08/2026 17:27 | 1423 | 32.275 |
| 09/08/2026 17:27 | 851 | 32.275 |
| 09/08/2026 17:27 | 169 | 32.275 |
| 09/08/2026 17:27 | 167 | 32.275 |
| 09/08/2026 17:27 | 167 | 32.28 |
| 09/08/2026 17:27 | 411 | 32.28 |
| 09/08/2026 17:27 | 440 | 32.28 |
| 09/08/2026 17:27 | 73 | 32.28 |
| 09/08/2026 17:27 | 232 | 32.28 |
| 09/08/2026 17:27 | 308 | 32.275 |
| 09/08/2026 17:27 | 79 | 32.275 |
| 09/08/2026 17:27 | 21 | 32.275 |
| 09/08/2026 17:27 | 33 | 32.275 |
| 09/08/2026 17:27 | 10 | 32.275 |
| 09/08/2026 17:27 | 445 | 32.275 |
| 09/08/2026 17:27 | 672 | 32.275 |
| 09/08/2026 17:27 | 276 | 32.275 |
| 09/08/2026 17:27 | 851 | 32.275 |
| 09/08/2026 17:27 | 211 | 32.275 |
| 09/08/2026 17:27 | 542 | 32.275 |
| 09/08/2026 17:27 | 211 | 32.275 |
| 09/08/2026 17:27 | 105 | 32.275 |
| 09/08/2026 17:27 | 362 | 32.275 |
| 09/08/2026 17:27 | 209 | 32.275 |
| 09/08/2026 17:27 | 178 | 32.275 |
| 09/08/2026 17:27 | 182 | 32.275 |
| 09/08/2026 17:27 | 412 | 32.275 |
| 09/08/2026 17:26 | 14 | 32.275 |
| 09/08/2026 17:26 | 118 | 32.275 |
| 09/08/2026 17:26 | 200 | 32.275 |
| 09/08/2026 17:26 | 200 | 32.275 |
| 09/08/2026 17:26 | 204 | 32.275 |
| 09/08/2026 17:26 | 113 | 32.275 |
| 09/08/2026 17:26 | 203 | 32.275 |
| 09/08/2026 17:26 | 45 | 32.275 |
| 09/08/2026 17:26 | 389 | 32.275 |
| 09/08/2026 17:26 | 851 | 32.275 |
| 09/08/2026 17:26 | 102 | 32.275 |
| 09/08/2026 17:26 | 851 | 32.275 |
| 09/08/2026 17:26 | 199 | 32.275 |
| 09/08/2026 17:26 | 651 | 32.275 |
| 09/08/2026 17:26 | 174 | 32.275 |
| 09/08/2026 17:26 | 447 | 32.275 |
| 09/08/2026 17:26 | 333 | 32.275 |
| 09/08/2026 17:26 | 206 | 32.275 |
| 09/08/2026 17:26 | 589 | 32.275 |
| 09/08/2026 17:26 | 283 | 32.275 |
| 09/08/2026 17:26 | 568 | 32.275 |
| 09/08/2026 17:26 | 194 | 32.275 |
| 09/08/2026 17:26 | 66 | 32.26 |
| 09/08/2026 17:26 | 117 | 32.26 |
| 09/08/2026 17:26 | 851 | 32.26 |
| 09/08/2026 17:26 | 66 | 32.26 |
| 09/08/2026 17:26 | 101 | 32.26 |
| 09/08/2026 17:26 | 80 | 32.26 |
| 09/08/2026 17:26 | 133 | 32.26 |
| 09/08/2026 17:26 | 159 | 32.26 |
| 09/08/2026 17:26 | 448 | 32.26 |
| 09/08/2026 17:26 | 726 | 32.26 |
| 09/08/2026 17:26 | 125 | 32.26 |
| 09/08/2026 17:26 | 21 | 32.265 |
| 09/08/2026 17:26 | 80 | 32.265 |
| 09/08/2026 17:26 | 229 | 32.265 |
| 09/08/2026 17:26 | 81 | 32.265 |
| 09/08/2026 17:25 | 72 | 32.255 |
| 09/08/2026 17:25 | 851 | 32.255 |
| 09/08/2026 17:25 | 510 | 32.26 |
| 09/08/2026 17:25 | 253 | 32.26 |
| 09/08/2026 17:25 | 459 | 32.26 |
| 09/08/2026 17:25 | 442 | 32.26 |
| 09/08/2026 17:25 | 219 | 32.26 |
| 09/08/2026 17:25 | 36 | 32.26 |
| 09/08/2026 17:25 | 450 | 32.26 |
| 09/08/2026 17:25 | 179 | 32.26 |
| 09/08/2026 17:25 | 672 | 32.26 |
| 09/08/2026 17:25 | 243 | 32.26 |
| 09/08/2026 17:25 | 194 | 32.26 |
| 09/08/2026 17:25 | 342 | 32.26 |
| 09/08/2026 17:25 | 108 | 32.26 |
| 09/08/2026 17:25 | 341 | 32.26 |
| 09/08/2026 17:25 | 851 | 32.26 |
| 09/08/2026 17:25 | 12 | 32.265 |
| 09/08/2026 17:25 | 295 | 32.265 |
| 09/08/2026 17:25 | 83 | 32.265 |
| 09/08/2026 17:25 | 313 | 32.265 |
| 09/08/2026 17:25 | 264 | 32.265 |
| 09/08/2026 17:25 | 837 | 32.265 |
| 09/08/2026 17:25 | 14 | 32.265 |
| 09/08/2026 17:25 | 384 | 32.265 |
| 09/08/2026 17:25 | 221 | 32.265 |
| 09/08/2026 17:25 | 450 | 32.265 |
| 09/08/2026 17:25 | 224 | 32.265 |
| 09/08/2026 17:25 | 176 | 32.26 |
| 09/08/2026 17:25 | 34 | 32.26 |
| 09/08/2026 17:25 | 86 | 32.26 |
| 09/08/2026 17:25 | 140 | 32.265 |
| 09/08/2026 17:25 | 851 | 32.265 |
| 09/08/2026 17:25 | 206 | 32.265 |
| 09/08/2026 17:25 | 369 | 32.26 |
| 09/08/2026 17:25 | 190 | 32.26 |
| 09/08/2026 17:25 | 419 | 32.26 |
| 09/08/2026 17:25 | 284 | 32.2575 |
| 09/08/2026 17:25 | 851 | 32.26 |
| 09/08/2026 17:25 | 851 | 32.26 |
| 09/08/2026 17:25 | 327 | 32.26 |
| 09/08/2026 17:25 | 188 | 32.26 |
| 09/08/2026 17:25 | 851 | 32.26 |
| 09/08/2026 17:25 | 188 | 32.26 |
| 09/08/2026 17:25 | 127 | 32.2625 |
| 09/08/2026 17:25 | 67 | 32.26 |
| 09/08/2026 17:25 | 313 | 32.26 |
| 09/08/2026 17:25 | 450 | 32.26 |
| 09/08/2026 17:25 | 326 | 32.26 |
| 09/08/2026 17:25 | 844 | 32.26 |
| 09/08/2026 17:24 | 127 | 32.265 |
| 09/08/2026 17:24 | 450 | 32.265 |
| 09/08/2026 17:24 | 201 | 32.265 |
| 09/08/2026 17:24 | 8 | 32.265 |
| 09/08/2026 17:24 | 7 | 32.26 |
| 09/08/2026 17:24 | 191 | 32.26 |
| 09/08/2026 17:24 | 259 | 32.26 |
| 09/08/2026 17:24 | 265 | 32.26 |
| 09/08/2026 17:24 | 200 | 32.26 |
| 09/08/2026 17:24 | 349 | 32.26 |
| 09/08/2026 17:24 | 377 | 32.26 |
| 09/08/2026 17:24 | 44 | 32.26 |
| 09/08/2026 17:24 | 149 | 32.26 |
| 09/08/2026 17:24 | 178 | 32.26 |
| 09/08/2026 17:24 | 651 | 32.26 |
| 09/08/2026 17:24 | 200 | 32.26 |
| 09/08/2026 17:24 | 450 | 32.26 |
| 09/08/2026 17:24 | 198 | 32.26 |
| 09/08/2026 17:24 | 113 | 32.26 |
| 09/08/2026 17:24 | 450 | 32.26 |
| 09/08/2026 17:24 | 204 | 32.26 |
| 09/08/2026 17:24 | 45 | 32.26 |
| 09/08/2026 17:24 | 356 | 32.26 |
| 09/08/2026 17:24 | 283 | 32.26 |
| 09/08/2026 17:24 | 568 | 32.26 |
| 09/08/2026 17:24 | 450 | 32.26 |
| 09/08/2026 17:24 | 851 | 32.26 |
| 09/08/2026 17:24 | 300 | 32.26 |
| 09/08/2026 17:24 | 851 | 32.26 |
| 09/08/2026 17:23 | 265 | 32.26 |
| 09/08/2026 17:23 | 213 | 32.255 |
| 09/08/2026 17:23 | 851 | 32.255 |
| 09/08/2026 17:23 | 396 | 32.255 |
| 09/08/2026 17:23 | 194 | 32.255 |
| 09/08/2026 17:23 | 142 | 32.255 |
| 09/08/2026 17:23 | 135 | 32.255 |
| 09/08/2026 17:23 | 74 | 32.255 |
| 09/08/2026 17:23 | 195 | 32.255 |
| 09/08/2026 17:23 | 350 | 32.255 |
| 09/08/2026 17:23 | 851 | 32.255 |
| 09/08/2026 17:23 | 5 | 32.255 |
| 09/08/2026 17:23 | 851 | 32.255 |
| 09/08/2026 17:23 | 314 | 32.255 |
| 09/08/2026 17:23 | 16 | 32.255 |
| 09/08/2026 17:23 | 451 | 32.255 |
| 09/08/2026 17:23 | 515 | 32.255 |
| 09/08/2026 17:23 | 851 | 32.255 |
| 09/08/2026 17:23 | 615 | 32.255 |
| 09/08/2026 17:23 | 929 | 32.26 |
| 09/08/2026 17:23 | 224 | 32.26 |
| 09/08/2026 17:23 | 19 | 32.26 |
| 09/08/2026 17:23 | 3 | 32.26 |
| 09/08/2026 17:22 | 230 | 32.26 |
| 09/08/2026 17:22 | 851 | 32.26 |
| 09/08/2026 17:22 | 135 | 32.26 |
| 09/08/2026 17:22 | 43 | 32.26 |
| 09/08/2026 17:22 | 158 | 32.255 |
| 09/08/2026 17:22 | 360 | 32.255 |
| 09/08/2026 17:22 | 449 | 32.255 |
| 09/08/2026 17:22 | 851 | 32.25 |
| 09/08/2026 17:22 | 62 | 32.25 |
| 09/08/2026 17:22 | 59 | 32.25 |
| 09/08/2026 17:22 | 905 | 32.25 |
| 09/08/2026 17:22 | 851 | 32.25 |
| 09/08/2026 17:22 | 198 | 32.25 |
| 09/08/2026 17:22 | 256 | 32.25 |
| 09/08/2026 17:22 | 51 | 32.25 |
| 09/08/2026 17:22 | 694 | 32.25 |
| 09/08/2026 17:22 | 106 | 32.25 |
| 09/08/2026 17:22 | 851 | 32.255 |
| 09/08/2026 17:22 | 204 | 32.255 |
| 09/08/2026 17:22 | 851 | 32.255 |
| 09/08/2026 17:22 | 54 | 32.255 |
| 09/08/2026 17:22 | 448 | 32.255 |
| 09/08/2026 17:22 | 851 | 32.255 |
| 09/08/2026 17:22 | 129 | 32.255 |
| 09/08/2026 17:22 | 210 | 32.255 |
| 09/08/2026 17:22 | 41 | 32.255 |
| 09/08/2026 17:21 | 75 | 32.255 |
| 09/08/2026 17:21 | 12 | 32.255 |
| 09/08/2026 17:21 | 672 | 32.255 |
| 09/08/2026 17:21 | 264 | 32.255 |
| 09/08/2026 17:21 | 325 | 32.255 |
| 09/08/2026 17:21 | 448 | 32.255 |
| 09/08/2026 17:21 | 851 | 32.255 |
| 09/08/2026 17:21 | 351 | 32.255 |
| 09/08/2026 17:21 | 327 | 32.25 |
| 09/08/2026 17:21 | 448 | 32.25 |
| 09/08/2026 17:21 | 851 | 32.25 |
| 09/08/2026 17:21 | 851 | 32.25 |
| 09/08/2026 17:21 | 291 | 32.25 |
| 09/08/2026 17:21 | 655 | 32.25 |
| 09/08/2026 17:21 | 196 | 32.25 |
| 09/08/2026 17:21 | 672 | 32.25 |
| 09/08/2026 17:21 | 139 | 32.245 |
| 09/08/2026 17:21 | 83 | 32.245 |
| 09/08/2026 17:21 | 450 | 32.245 |
| 09/08/2026 17:21 | 127 | 32.25 |
| 09/08/2026 17:21 | 851 | 32.25 |
| 09/08/2026 17:21 | 243 | 32.25 |
| 09/08/2026 17:21 | 448 | 32.25 |
| 09/08/2026 17:21 | 321 | 32.25 |
| 09/08/2026 17:21 | 851 | 32.25 |
| 09/08/2026 17:21 | 940 | 32.255 |
| 09/08/2026 17:21 | 489 | 32.255 |
| 09/08/2026 17:21 | 72 | 32.255 |
| 09/08/2026 17:21 | 12 | 32.2575 |
| 09/08/2026 17:21 | 38 | 32.2575 |
| 09/08/2026 17:21 | 248 | 32.2575 |
| 09/08/2026 17:21 | 293 | 32.2575 |
| 09/08/2026 17:21 | 272 | 32.2575 |
| 09/08/2026 17:21 | 447 | 32.26 |
| 09/08/2026 17:21 | 291 | 32.26 |
| 09/08/2026 17:21 | 1 | 32.26 |
| 09/08/2026 17:21 | 851 | 32.26 |
| 09/08/2026 17:21 | 510 | 32.26 |
| 09/08/2026 17:21 | 348 | 32.255 |
| 09/08/2026 17:21 | 270 | 32.255 |
| 09/08/2026 17:21 | 581 | 32.255 |
| 09/08/2026 17:21 | 20 | 32.255 |
| 09/08/2026 17:21 | 144 | 32.255 |
| 09/08/2026 17:21 | 187 | 32.255 |
| 09/08/2026 17:21 | 109 | 32.255 |
| 09/08/2026 17:21 | 264 | 32.255 |
| 09/08/2026 17:21 | 243 | 32.255 |
| 09/08/2026 17:21 | 616 | 32.255 |
| 09/08/2026 17:21 | 446 | 32.255 |
| 09/08/2026 17:21 | 618 | 32.255 |
| 09/08/2026 17:21 | 387 | 32.26 |
| 09/08/2026 17:21 | 339 | 32.26 |
| 09/08/2026 17:21 | 233 | 32.255 |
| 09/08/2026 17:21 | 334 | 32.255 |
| 09/08/2026 17:21 | 10 | 32.255 |
| 09/08/2026 17:21 | 196 | 32.255 |
| 09/08/2026 17:21 | 148 | 32.255 |
| 09/08/2026 17:21 | 268 | 32.255 |
| 09/08/2026 17:21 | 148 | 32.255 |
| 09/08/2026 17:21 | 146 | 32.255 |
| 09/08/2026 17:21 | 251 | 32.255 |
| 09/08/2026 17:21 | 600 | 32.255 |
| 09/08/2026 17:21 | 799 | 32.26 |
| 09/08/2026 17:21 | 320 | 32.26 |
| 09/08/2026 17:21 | 851 | 32.26 |
| 09/08/2026 17:21 | 446 | 32.26 |
| 09/08/2026 17:21 | 64 | 32.26 |
| 09/08/2026 17:21 | 59 | 32.255 |
| 09/08/2026 17:21 | 316 | 32.255 |
| 09/08/2026 17:21 | 149 | 32.255 |
| 09/08/2026 17:21 | 260 | 32.255 |
| 09/08/2026 17:21 | 377 | 32.255 |
| 09/08/2026 17:20 | 446 | 32.25 |
| 09/08/2026 17:20 | 127 | 32.25 |
| 09/08/2026 17:20 | 253 | 32.25 |
| 09/08/2026 17:20 | 564 | 32.25 |
| 09/08/2026 17:20 | 34 | 32.25 |
| 09/08/2026 17:20 | 178 | 32.25 |
| 09/08/2026 17:20 | 851 | 32.25 |
| 09/08/2026 17:20 | 535 | 32.25 |
| 09/08/2026 17:20 | 377 | 32.25 |
| 09/08/2026 17:20 | 149 | 32.255 |
| 09/08/2026 17:20 | 321 | 32.255 |
| 09/08/2026 17:20 | 122 | 32.255 |
| 09/08/2026 17:20 | 851 | 32.255 |
| 09/08/2026 17:20 | 851 | 32.25 |
| 09/08/2026 17:20 | 851 | 32.255 |
| 09/08/2026 17:20 | 1021 | 32.255 |
| 09/08/2026 17:20 | 384 | 32.255 |
| 09/08/2026 17:20 | 206 | 32.25 |
| 09/08/2026 17:20 | 851 | 32.25 |
| 09/08/2026 17:20 | 851 | 32.255 |
| 09/08/2026 17:20 | 451 | 32.25 |
| 09/08/2026 17:20 | 461 | 32.25 |
| 09/08/2026 17:20 | 311 | 32.25 |
| 09/08/2026 17:20 | 216 | 32.25 |
| 09/08/2026 17:20 | 324 | 32.25 |
| 09/08/2026 17:20 | 149 | 32.255 |
| 09/08/2026 17:20 | 358 | 32.255 |
| 09/08/2026 17:20 | 243 | 32.255 |
| 09/08/2026 17:20 | 1021 | 32.255 |
| 09/08/2026 17:20 | 222 | 32.255 |
| 09/08/2026 17:20 | 56 | 32.255 |
| 09/08/2026 17:20 | 604 | 32.255 |
| 09/08/2026 17:20 | 318 | 32.255 |
| 09/08/2026 17:20 | 384 | 32.255 |
| 09/08/2026 17:20 | 452 | 32.255 |
| 09/08/2026 17:20 | 243 | 32.26 |
| 09/08/2026 17:20 | 12 | 32.26 |
| 09/08/2026 17:20 | 224 | 32.26 |
| 09/08/2026 17:20 | 448 | 32.26 |
| 09/08/2026 17:20 | 149 | 32.26 |
| 09/08/2026 17:20 | 799 | 32.26 |
| 09/08/2026 17:20 | 149 | 32.26 |
| 09/08/2026 17:20 | 200 | 32.26 |
| 09/08/2026 17:20 | 22 | 32.26 |
| 09/08/2026 17:20 | 3 | 32.26 |
| 09/08/2026 17:20 | 271 | 32.265 |
| 09/08/2026 17:20 | 851 | 32.265 |
| 09/08/2026 17:20 | 243 | 32.265 |
| 09/08/2026 17:20 | 603 | 32.265 |
| 09/08/2026 17:19 | 3 | 32.26 |
| 09/08/2026 17:19 | 189 | 32.26 |
| 09/08/2026 17:19 | 69 | 32.265 |
| 09/08/2026 17:19 | 131 | 32.265 |
| 09/08/2026 17:19 | 729 | 32.265 |
| 09/08/2026 17:19 | 122 | 32.265 |
| 09/08/2026 17:19 | 478 | 32.265 |
| 09/08/2026 17:19 | 424 | 32.265 |
| 09/08/2026 17:19 | 149 | 32.265 |
| 09/08/2026 17:19 | 684 | 32.265 |
| 09/08/2026 17:19 | 450 | 32.265 |
| 09/08/2026 17:19 | 678 | 32.265 |
| 09/08/2026 17:19 | 173 | 32.265 |
| 09/08/2026 17:19 | 58 | 32.265 |
| 09/08/2026 17:19 | 37 | 32.265 |
| 09/08/2026 17:18 | 483 | 32.265 |
| 09/08/2026 17:18 | 364 | 32.27 |
| 09/08/2026 17:18 | 487 | 32.27 |
| 09/08/2026 17:18 | 149 | 32.27 |
| 09/08/2026 17:18 | 398 | 32.27 |
| 09/08/2026 17:18 | 7 | 32.27 |
| 09/08/2026 17:18 | 149 | 32.27 |
| 09/08/2026 17:18 | 510 | 32.27 |
| 09/08/2026 17:18 | 405 | 32.27 |
| 09/08/2026 17:18 | 423 | 32.27 |
| 09/08/2026 17:18 | 672 | 32.26 |
| 09/08/2026 17:18 | 2 | 32.26 |
| 09/08/2026 17:18 | 147 | 32.26 |
| 09/08/2026 17:18 | 558 | 32.26 |
| 09/08/2026 17:18 | 171 | 32.26 |
| 09/08/2026 17:18 | 149 | 32.26 |
| 09/08/2026 17:18 | 851 | 32.26 |
| 09/08/2026 17:18 | 257 | 32.26 |
| 09/08/2026 17:18 | 1 | 32.26 |
| 09/08/2026 17:18 | 4 | 32.26 |
| 09/08/2026 17:18 | 4 | 32.26 |
| 09/08/2026 17:18 | 15 | 32.2625 |
| 09/08/2026 17:18 | 247 | 32.26 |
| 09/08/2026 17:18 | 291 | 32.26 |
| 09/08/2026 17:18 | 851 | 32.26 |
| 09/08/2026 17:18 | 672 | 32.26 |
| 09/08/2026 17:18 | 313 | 32.26 |
| 09/08/2026 17:18 | 149 | 32.26 |
| 09/08/2026 17:18 | 360 | 32.26 |
| 09/08/2026 17:17 | 20 | 32.255 |
| 09/08/2026 17:17 | 10 | 32.245 |
| 09/08/2026 17:17 | 384 | 32.245 |
| 09/08/2026 17:17 | 6 | 32.25 |
| 09/08/2026 17:17 | 181 | 32.25 |
| 09/08/2026 17:17 | 267 | 32.25 |
| 09/08/2026 17:17 | 594 | 32.25 |
| 09/08/2026 17:17 | 257 | 32.25 |
| 09/08/2026 17:17 | 243 | 32.25 |
| 09/08/2026 17:17 | 455 | 32.255 |
| 09/08/2026 17:17 | 181 | 32.255 |
| 09/08/2026 17:17 | 350 | 32.255 |
| 09/08/2026 17:17 | 406 | 32.255 |
| 09/08/2026 17:17 | 297 | 32.26 |
| 09/08/2026 17:17 | 149 | 32.26 |
| 09/08/2026 17:17 | 318 | 32.26 |
| 09/08/2026 17:17 | 17 | 32.26 |
| 09/08/2026 17:17 | 27 | 32.26 |
| 09/08/2026 17:16 | 80 | 32.26 |
| 09/08/2026 17:16 | 210 | 32.255 |
| 09/08/2026 17:16 | 291 | 32.26 |
| 09/08/2026 17:16 | 738 | 32.26 |
| 09/08/2026 17:16 | 113 | 32.26 |
| 09/08/2026 17:16 | 455 | 32.26 |
| 09/08/2026 17:16 | 450 | 32.265 |
| 09/08/2026 17:16 | 455 | 32.265 |
| 09/08/2026 17:16 | 537 | 32.27 |
| 09/08/2026 17:16 | 133 | 32.27 |
| 09/08/2026 17:16 | 149 | 32.27 |
| 09/08/2026 17:16 | 342 | 32.27 |
| 09/08/2026 17:16 | 378 | 32.27 |
| 09/08/2026 17:16 | 76 | 32.27 |
| 09/08/2026 17:16 | 191 | 32.27 |
| 09/08/2026 17:15 | 11 | 32.27 |
| 09/08/2026 17:15 | 851 | 32.27 |
| 09/08/2026 17:15 | 161 | 32.27 |
| 09/08/2026 17:15 | 336 | 32.27 |
| 09/08/2026 17:15 | 149 | 32.27 |
| 09/08/2026 17:15 | 157 | 32.27 |
| 09/08/2026 17:15 | 78 | 32.27 |
| 09/08/2026 17:15 | 851 | 32.27 |
| 09/08/2026 17:15 | 315 | 32.27 |
| 09/08/2026 17:15 | 149 | 32.265 |
| 09/08/2026 17:15 | 381 | 32.26 |
| 09/08/2026 17:15 | 482 | 32.26 |
| 09/08/2026 17:15 | 190 | 32.265 |
| 09/08/2026 17:15 | 149 | 32.265 |
| 09/08/2026 17:15 | 58 | 32.265 |
| 09/08/2026 17:15 | 651 | 32.265 |
| 09/08/2026 17:15 | 200 | 32.265 |
| 09/08/2026 17:15 | 672 | 32.26 |
| 09/08/2026 17:15 | 736 | 32.265 |
| 09/08/2026 17:15 | 822 | 32.265 |
| 09/08/2026 17:15 | 59 | 32.265 |
| 09/08/2026 17:15 | 537 | 32.265 |
| 09/08/2026 17:15 | 51 | 32.27 |
| 09/08/2026 17:15 | 407 | 32.27 |
| 09/08/2026 17:14 | 150 | 32.27 |
| 09/08/2026 17:14 | 93 | 32.27 |
| 09/08/2026 17:14 | 594 | 32.27 |
| 09/08/2026 17:14 | 851 | 32.27 |
| 09/08/2026 17:14 | 672 | 32.265 |
| 09/08/2026 17:14 | 457 | 32.27 |
| 09/08/2026 17:14 | 1091 | 32.27 |
| 09/08/2026 17:14 | 324 | 32.27 |
| 09/08/2026 17:14 | 223 | 32.27 |
| 09/08/2026 17:14 | 851 | 32.27 |
| 09/08/2026 17:14 | 132 | 32.275 |
| 09/08/2026 17:14 | 316 | 32.275 |
| 09/08/2026 17:14 | 61 | 32.275 |
| 09/08/2026 17:14 | 219 | 32.275 |
| 09/08/2026 17:14 | 425 | 32.275 |
| 09/08/2026 17:14 | 52 | 32.275 |
| 09/08/2026 17:14 | 457 | 32.275 |
| 09/08/2026 17:14 | 433 | 32.275 |
| 09/08/2026 17:14 | 667 | 32.275 |
| 09/08/2026 17:14 | 353 | 32.28 |
| 09/08/2026 17:14 | 123 | 32.28 |
| 09/08/2026 17:14 | 192 | 32.28 |
| 09/08/2026 17:14 | 243 | 32.28 |
| 09/08/2026 17:14 | 378 | 32.28 |
| 09/08/2026 17:14 | 325 | 32.28 |
| 09/08/2026 17:14 | 458 | 32.28 |
| 09/08/2026 17:14 | 4 | 32.28 |
| 09/08/2026 17:14 | 571 | 32.285 |
| 09/08/2026 17:14 | 85 | 32.285 |
| 09/08/2026 17:14 | 851 | 32.285 |
| 09/08/2026 17:14 | 326 | 32.285 |
| 09/08/2026 17:14 | 284 | 32.285 |
| 09/08/2026 17:14 | 510 | 32.285 |
| 09/08/2026 17:14 | 967 | 32.285 |
| 09/08/2026 17:14 | 533 | 32.285 |
| 09/08/2026 17:14 | 180 | 32.28 |
| 09/08/2026 17:14 | 251 | 32.28 |
| 09/08/2026 17:14 | 416 | 32.28 |
| 09/08/2026 17:14 | 184 | 32.275 |
| 09/08/2026 17:14 | 11 | 32.28 |
| 09/08/2026 17:14 | 302 | 32.28 |
| 09/08/2026 17:14 | 243 | 32.28 |
| 09/08/2026 17:14 | 456 | 32.28 |
| 09/08/2026 17:14 | 776 | 32.28 |
| 09/08/2026 17:14 | 75 | 32.28 |
| 09/08/2026 17:14 | 439 | 32.285 |
| 09/08/2026 17:14 | 322 | 32.285 |
| 09/08/2026 17:14 | 142 | 32.285 |
| 09/08/2026 17:14 | 457 | 32.285 |
| 09/08/2026 17:14 | 457 | 32.29 |
| 09/08/2026 17:14 | 354 | 32.29 |
| 09/08/2026 17:14 | 499 | 32.295 |
| 09/08/2026 17:14 | 851 | 32.295 |
| 09/08/2026 17:14 | 85 | 32.295 |
| 09/08/2026 17:14 | 266 | 32.295 |
| 09/08/2026 17:14 | 65 | 32.295 |
| 09/08/2026 17:14 | 651 | 32.295 |
| 09/08/2026 17:14 | 200 | 32.295 |
| 09/08/2026 17:13 | 15 | 32.29 |
| 09/08/2026 17:13 | 771 | 32.29 |
| 09/08/2026 17:13 | 500 | 32.29 |
| 09/08/2026 17:13 | 456 | 32.285 |
| 09/08/2026 17:13 | 345 | 32.285 |
| 09/08/2026 17:13 | 283 | 32.285 |
| 09/08/2026 17:13 | 402 | 32.285 |
| 09/08/2026 17:13 | 179 | 32.285 |
| 09/08/2026 17:13 | 672 | 32.285 |
| 09/08/2026 17:13 | 39 | 32.285 |
| 09/08/2026 17:13 | 196 | 32.285 |
| 09/08/2026 17:13 | 200 | 32.28 |
| 09/08/2026 17:13 | 157 | 32.28 |
| 09/08/2026 17:13 | 34 | 32.28 |
| 09/08/2026 17:13 | 500 | 32.28 |
| 09/08/2026 17:13 | 196 | 32.275 |
| 09/08/2026 17:13 | 274 | 32.275 |
| 09/08/2026 17:13 | 149 | 32.275 |
| 09/08/2026 17:13 | 197 | 32.275 |
| 09/08/2026 17:13 | 270 | 32.275 |
| 09/08/2026 17:13 | 150 | 32.275 |
| 09/08/2026 17:13 | 110 | 32.275 |
| 09/08/2026 17:13 | 250 | 32.275 |
| 09/08/2026 17:13 | 358 | 32.27 |
| 09/08/2026 17:13 | 473 | 32.275 |
| 09/08/2026 17:13 | 812 | 32.275 |
| 09/08/2026 17:13 | 68 | 32.275 |
| 09/08/2026 17:13 | 212 | 32.275 |
| 09/08/2026 17:13 | 174 | 32.275 |
| 09/08/2026 17:13 | 500 | 32.275 |
| 09/08/2026 17:13 | 1076 | 32.27 |
| 09/08/2026 17:13 | 458 | 32.27 |
| 09/08/2026 17:13 | 152 | 32.27 |
| 09/08/2026 17:13 | 291 | 32.27 |
| 09/08/2026 17:13 | 243 | 32.27 |
| 09/08/2026 17:13 | 179 | 32.27 |
| 09/08/2026 17:13 | 672 | 32.27 |
| 09/08/2026 17:13 | 472 | 32.275 |
| 09/08/2026 17:12 | 153 | 32.275 |
| 09/08/2026 17:12 | 851 | 32.275 |
| 09/08/2026 17:12 | 204 | 32.275 |
| 09/08/2026 17:12 | 16 | 32.275 |
| 09/08/2026 17:12 | 398 | 32.275 |
| 09/08/2026 17:12 | 47 | 32.275 |
| 09/08/2026 17:12 | 37 | 32.27 |
| 09/08/2026 17:12 | 226 | 32.27 |
| 09/08/2026 17:12 | 865 | 32.27 |
| 09/08/2026 17:12 | 851 | 32.27 |
| 09/08/2026 17:12 | 21 | 32.27 |
| 09/08/2026 17:12 | 851 | 32.27 |
| 09/08/2026 17:12 | 306 | 32.27 |
| 09/08/2026 17:12 | 38 | 32.27 |
| 09/08/2026 17:12 | 4 | 32.27 |
| 09/08/2026 17:11 | 13 | 32.26 |
| 09/08/2026 17:11 | 3277 | 32.26 |
| 09/08/2026 17:11 | 1637 | 32.26 |
| 09/08/2026 17:11 | 1637 | 32.26 |
| 09/08/2026 17:11 | 513 | 32.26 |
| 09/08/2026 17:11 | 267 | 32.26 |
| 09/08/2026 17:11 | 16 | 32.26 |
| 09/08/2026 17:11 | 500 | 32.26 |
| 09/08/2026 17:11 | 189 | 32.255 |
| 09/08/2026 17:11 | 599 | 32.255 |
| 09/08/2026 17:11 | 127 | 32.255 |
| 09/08/2026 17:11 | 851 | 32.255 |
| 09/08/2026 17:11 | 2 | 32.255 |
| 09/08/2026 17:11 | 27 | 32.255 |
| 09/08/2026 17:11 | 84 | 32.25 |
| 09/08/2026 17:11 | 116 | 32.25 |
| 09/08/2026 17:11 | 100 | 32.25 |
| 09/08/2026 17:11 | 100 | 32.25 |
| 09/08/2026 17:11 | 568 | 32.25 |
| 09/08/2026 17:11 | 17 | 32.25 |
| 09/08/2026 17:11 | 461 | 32.25 |
| 09/08/2026 17:11 | 183 | 32.25 |
| 09/08/2026 17:11 | 100 | 32.25 |
| 09/08/2026 17:11 | 1000 | 32.25 |
| 09/08/2026 17:11 | 200 | 32.25 |
| 09/08/2026 17:11 | 500 | 32.25 |
| 09/08/2026 17:11 | 851 | 32.245 |
| 09/08/2026 17:11 | 26 | 32.245 |
| 09/08/2026 17:11 | 167 | 32.245 |
| 09/08/2026 17:11 | 636 | 32.245 |
| 09/08/2026 17:11 | 851 | 32.245 |
| 09/08/2026 17:11 | 499 | 32.245 |
| 09/08/2026 17:10 | 14 | 32.245 |
| 09/08/2026 17:10 | 316 | 32.245 |
| 09/08/2026 17:10 | 6 | 32.245 |
| 09/08/2026 17:10 | 672 | 32.245 |
| 09/08/2026 17:10 | 600 | 32.245 |
| 09/08/2026 17:10 | 461 | 32.245 |
| 09/08/2026 17:10 | 851 | 32.245 |
| 09/08/2026 17:10 | 204 | 32.245 |
| 09/08/2026 17:10 | 702 | 32.245 |
| 09/08/2026 17:10 | 149 | 32.23 |
| 09/08/2026 17:10 | 779 | 32.23 |
| 09/08/2026 17:10 | 72 | 32.23 |
| 09/08/2026 17:10 | 404 | 32.23 |
| 09/08/2026 17:10 | 1 | 32.23 |
| 09/08/2026 17:10 | 46 | 32.23 |
| 09/08/2026 17:10 | 303 | 32.225 |
| 09/08/2026 17:10 | 266 | 32.225 |
| 09/08/2026 17:10 | 460 | 32.225 |
| 09/08/2026 17:10 | 320 | 32.225 |
| 09/08/2026 17:10 | 851 | 32.225 |
| 09/08/2026 17:10 | 641 | 32.225 |
| 09/08/2026 17:09 | 36 | 32.225 |
| 09/08/2026 17:09 | 83 | 32.22 |
| 09/08/2026 17:09 | 212 | 32.22 |
| 09/08/2026 17:09 | 851 | 32.22 |
| 09/08/2026 17:09 | 239 | 32.22 |
| 09/08/2026 17:09 | 16 | 32.22 |
| 09/08/2026 17:09 | 640 | 32.22 |
| 09/08/2026 17:08 | 625 | 32.215 |
| 09/08/2026 17:08 | 70 | 32.22 |
| 09/08/2026 17:08 | 378 | 32.22 |
| 09/08/2026 17:08 | 851 | 32.22 |
| 09/08/2026 17:08 | 149 | 32.22 |
| 09/08/2026 17:08 | 335 | 32.22 |
| 09/08/2026 17:08 | 851 | 32.22 |
| 09/08/2026 17:08 | 462 | 32.22 |
| 09/08/2026 17:08 | 851 | 32.22 |
| 09/08/2026 17:08 | 2 | 32.215 |
| 09/08/2026 17:07 | 160 | 32.215 |
| 09/08/2026 17:07 | 138 | 32.21 |
| 09/08/2026 17:07 | 15 | 32.21 |
| 09/08/2026 17:07 | 267 | 32.205 |
| 09/08/2026 17:07 | 272 | 32.205 |
| 09/08/2026 17:07 | 289 | 32.205 |
| 09/08/2026 17:07 | 242 | 32.205 |
| 09/08/2026 17:07 | 851 | 32.205 |
| 09/08/2026 17:07 | 268 | 32.205 |
| 09/08/2026 17:07 | 672 | 32.205 |
| 09/08/2026 17:07 | 105 | 32.205 |
| 09/08/2026 17:07 | 851 | 32.20 |
| 09/08/2026 17:07 | 851 | 32.20 |
| 09/08/2026 17:07 | 168 | 32.20 |
| 09/08/2026 17:07 | 181 | 32.20 |
| 09/08/2026 17:06 | 581 | 32.195 |
| 09/08/2026 17:06 | 39 | 32.195 |
| 09/08/2026 17:06 | 135 | 32.195 |
| 09/08/2026 17:06 | 243 | 32.195 |
| 09/08/2026 17:06 | 467 | 32.20 |
| 09/08/2026 17:06 | 384 | 32.20 |
| 09/08/2026 17:06 | 6 | 32.20 |
| 09/08/2026 17:06 | 378 | 32.20 |
| 09/08/2026 17:06 | 245 | 32.19 |
| 09/08/2026 17:06 | 50 | 32.195 |
| 09/08/2026 17:06 | 436 | 32.195 |
| 09/08/2026 17:05 | 423 | 32.195 |
| 09/08/2026 17:05 | 202 | 32.20 |
| 09/08/2026 17:05 | 314 | 32.20 |
| 09/08/2026 17:05 | 454 | 32.20 |
| 09/08/2026 17:05 | 851 | 32.20 |
| 09/08/2026 17:05 | 271 | 32.20 |
| 09/08/2026 17:05 | 1250 | 32.20 |
| 09/08/2026 17:05 | 1222 | 32.20 |
| 09/08/2026 17:05 | 14 | 32.20 |
| 09/08/2026 17:05 | 1236 | 32.20 |
| 09/08/2026 17:05 | 851 | 32.20 |
| 09/08/2026 17:05 | 399 | 32.20 |
| 09/08/2026 17:05 | 851 | 32.20 |
| 09/08/2026 17:05 | 156 | 32.20 |
| 09/08/2026 17:05 | 1250 | 32.20 |
| 09/08/2026 17:05 | 1250 | 32.20 |
| 09/08/2026 17:05 | 1250 | 32.20 |
| 09/08/2026 17:05 | 505 | 32.20 |
| 09/08/2026 17:05 | 156 | 32.205 |
| 09/08/2026 17:05 | 1092 | 32.205 |
| 09/08/2026 17:05 | 166 | 32.21 |
| 09/08/2026 17:05 | 767 | 32.21 |
| 09/08/2026 17:05 | 221 | 32.21 |
| 09/08/2026 17:05 | 10 | 32.21 |
| 09/08/2026 17:05 | 600 | 32.21 |
| 09/08/2026 17:05 | 452 | 32.215 |
| 09/08/2026 17:05 | 851 | 32.215 |
| 09/08/2026 17:05 | 335 | 32.215 |
| 09/08/2026 17:05 | 300 | 32.215 |
| 09/08/2026 17:05 | 149 | 32.215 |
| 09/08/2026 17:04 | 723 | 32.215 |
| 09/08/2026 17:04 | 433 | 32.215 |
| 09/08/2026 17:04 | 20 | 32.215 |
| 09/08/2026 17:04 | 65 | 32.215 |
| 09/08/2026 17:04 | 222 | 32.215 |
| 09/08/2026 17:04 | 851 | 32.215 |
| 09/08/2026 17:04 | 495 | 32.215 |
| 09/08/2026 17:04 | 393 | 32.215 |
| 09/08/2026 17:04 | 457 | 32.215 |
| 09/08/2026 17:04 | 379 | 32.215 |
| 09/08/2026 17:04 | 17 | 32.22 |
| 09/08/2026 17:04 | 851 | 32.22 |
| 09/08/2026 17:03 | 41 | 32.22 |
| 09/08/2026 17:03 | 3 | 32.215 |
| 09/08/2026 17:03 | 120 | 32.20 |
| 09/08/2026 17:02 | 833 | 32.195 |
| 09/08/2026 17:02 | 18 | 32.195 |
| 09/08/2026 17:02 | 4 | 32.185 |
| 09/08/2026 17:02 | 100 | 32.185 |
| 09/08/2026 17:02 | 456 | 32.175 |
| 09/08/2026 17:02 | 851 | 32.175 |
| 09/08/2026 17:02 | 1297 | 32.18 |
| 09/08/2026 17:02 | 337 | 32.18 |
| 09/08/2026 17:02 | 66 | 32.185 |
| 09/08/2026 17:02 | 851 | 32.19 |
| 09/08/2026 17:02 | 152 | 32.19 |
| 09/08/2026 17:02 | 131 | 32.19 |
| 09/08/2026 17:02 | 138 | 32.19 |
| 09/08/2026 17:02 | 68 | 32.185 |
| 09/08/2026 17:02 | 83 | 32.185 |
| 09/08/2026 17:02 | 297 | 32.185 |
| 09/08/2026 17:01 | 3 | 32.19 |
| 09/08/2026 17:01 | 373 | 32.19 |
| 09/08/2026 17:01 | 87 | 32.19 |
| 09/08/2026 17:01 | 13 | 32.19 |
| 09/08/2026 17:01 | 531 | 32.195 |
| 09/08/2026 17:01 | 325 | 32.195 |
| 09/08/2026 17:01 | 384 | 32.195 |
| 09/08/2026 17:01 | 419 | 32.195 |
| 09/08/2026 17:01 | 24 | 32.195 |
| 09/08/2026 17:01 | 1170 | 32.195 |
| 09/08/2026 17:01 | 455 | 32.195 |
| 09/08/2026 17:01 | 851 | 32.195 |
| 09/08/2026 17:01 | 851 | 32.20 |
| 09/08/2026 17:01 | 851 | 32.20 |
| 09/08/2026 17:01 | 3886 | 32.20 |
| 09/08/2026 17:01 | 1122 | 32.20 |
| 09/08/2026 17:01 | 523 | 32.20 |
| 09/08/2026 17:01 | 1319 | 32.20 |
| 09/08/2026 17:01 | 306 | 32.205 |
| 09/08/2026 17:01 | 467 | 32.205 |
| 09/08/2026 17:01 | 384 | 32.205 |
| 09/08/2026 17:01 | 83 | 32.215 |
| 09/08/2026 17:01 | 311 | 32.21 |
| 09/08/2026 17:01 | 1025 | 32.21 |
| 09/08/2026 17:01 | 455 | 32.21 |
| 09/08/2026 17:01 | 343 | 32.21 |
| 09/08/2026 17:01 | 287 | 32.21 |
| 09/08/2026 17:01 | 851 | 32.21 |
| 09/08/2026 17:01 | 274 | 32.21 |
| 09/08/2026 17:01 | 28 | 32.21 |
| 09/08/2026 17:01 | 135 | 32.21 |
| 09/08/2026 17:01 | 57 | 32.205 |
| 09/08/2026 17:01 | 851 | 32.205 |
| 09/08/2026 17:01 | 321 | 32.205 |
| 09/08/2026 17:01 | 198 | 32.205 |
| 09/08/2026 17:01 | 1073 | 32.205 |
| 09/08/2026 17:01 | 274 | 32.205 |
| 09/08/2026 17:01 | 311 | 32.205 |
| 09/08/2026 17:01 | 453 | 32.205 |
| 09/08/2026 17:01 | 851 | 32.205 |
| 09/08/2026 17:00 | 794 | 32.205 |
| 09/08/2026 17:00 | 790 | 32.205 |
| 09/08/2026 17:00 | 60 | 32.205 |
| 09/08/2026 17:00 | 61 | 32.205 |
| 09/08/2026 17:00 | 46 | 32.195 |
| 09/08/2026 17:00 | 1103 | 32.195 |
| 09/08/2026 17:00 | 100 | 32.195 |
| 09/08/2026 17:00 | 447 | 32.195 |
| 09/08/2026 17:00 | 789 | 32.205 |
| 09/08/2026 17:00 | 490 | 32.205 |
| 09/08/2026 17:00 | 259 | 32.205 |
| 09/08/2026 16:59 | 30 | 32.20 |
| 09/08/2026 16:59 | 4 | 32.20 |
| 09/08/2026 16:59 | 4 | 32.20 |
| 09/08/2026 16:59 | 311 | 32.205 |
| 09/08/2026 16:59 | 306 | 32.205 |
| 09/08/2026 16:59 | 851 | 32.205 |
| 09/08/2026 16:59 | 464 | 32.205 |
| 09/08/2026 16:59 | 450 | 32.20 |
| 09/08/2026 16:58 | 350 | 32.205 |
| 09/08/2026 16:58 | 135 | 32.205 |
| 09/08/2026 16:58 | 255 | 32.205 |
| 09/08/2026 16:58 | 298 | 32.205 |
| 09/08/2026 16:58 | 358 | 32.20 |
| 09/08/2026 16:58 | 554 | 32.20 |
| 09/08/2026 16:58 | 177 | 32.20 |
| 09/08/2026 16:58 | 300 | 32.20 |
| 09/08/2026 16:58 | 747 | 32.20 |
| 09/08/2026 16:58 | 374 | 32.205 |
| 09/08/2026 16:58 | 194 | 32.205 |
| 09/08/2026 16:58 | 851 | 32.205 |
| 09/08/2026 16:58 | 306 | 32.205 |
| 09/08/2026 16:58 | 672 | 32.205 |
| 09/08/2026 16:58 | 51 | 32.205 |
| 09/08/2026 16:58 | 603 | 32.205 |
| 09/08/2026 16:58 | 197 | 32.205 |
| 09/08/2026 16:58 | 243 | 32.205 |
| 09/08/2026 16:58 | 851 | 32.205 |
| 09/08/2026 16:58 | 40 | 32.21 |
| 09/08/2026 16:58 | 1009 | 32.21 |
| 09/08/2026 16:58 | 1028 | 32.21 |
| 09/08/2026 16:58 | 851 | 32.21 |
| 09/08/2026 16:57 | 134 | 32.215 |
| 09/08/2026 16:57 | 41 | 32.215 |
| 09/08/2026 16:57 | 200 | 32.215 |
| 09/08/2026 16:57 | 125 | 32.215 |
| 09/08/2026 16:57 | 176 | 32.215 |
| 09/08/2026 16:57 | 781 | 32.215 |
| 09/08/2026 16:57 | 131 | 32.215 |
| 09/08/2026 16:57 | 69 | 32.215 |
| 09/08/2026 16:57 | 10 | 32.215 |
| 09/08/2026 16:57 | 851 | 32.21 |
| 09/08/2026 16:57 | 146 | 32.21 |
| 09/08/2026 16:57 | 316 | 32.21 |
| 09/08/2026 16:57 | 72 | 32.21 |
| 09/08/2026 16:57 | 128 | 32.21 |
| 09/08/2026 16:57 | 62 | 32.21 |
| 09/08/2026 16:57 | 303 | 32.21 |
| 09/08/2026 16:57 | 1025 | 32.21 |
| 09/08/2026 16:57 | 264 | 32.21 |
| 09/08/2026 16:57 | 41 | 32.21 |
| 09/08/2026 16:57 | 196 | 32.21 |
| 09/08/2026 16:57 | 851 | 32.21 |
| 09/08/2026 16:57 | 448 | 32.21 |
| 09/08/2026 16:57 | 11 | 32.21 |
| 09/08/2026 16:57 | 794 | 32.205 |
| 09/08/2026 16:57 | 100 | 32.205 |
| 09/08/2026 16:57 | 95 | 32.205 |
| 09/08/2026 16:57 | 672 | 32.205 |
| 09/08/2026 16:56 | 9 | 32.205 |
| 09/08/2026 16:56 | 14916 | 32.205 |
| 09/08/2026 16:56 | 14 | 32.205 |
| 09/08/2026 16:56 | 2 | 32.205 |
| 09/08/2026 16:56 | 574 | 32.20 |
| 09/08/2026 16:56 | 54 | 32.20 |
| 09/08/2026 16:56 | 170 | 32.20 |
| 09/08/2026 16:56 | 314 | 32.195 |
| 09/08/2026 16:56 | 172 | 32.195 |
| 09/08/2026 16:56 | 851 | 32.195 |
| 09/08/2026 16:56 | 54 | 32.19 |
| 09/08/2026 16:55 | 505 | 32.19 |
| 09/08/2026 16:55 | 39 | 32.19 |
| 09/08/2026 16:55 | 13 | 32.19 |
| 09/08/2026 16:55 | 149 | 32.185 |
| 09/08/2026 16:55 | 300 | 32.185 |
| 09/08/2026 16:55 | 551 | 32.185 |
| 09/08/2026 16:55 | 680 | 32.185 |
| 09/08/2026 16:55 | 25 | 32.185 |
| 09/08/2026 16:54 | 68 | 32.18 |
| 09/08/2026 16:54 | 3 | 32.18 |
| 09/08/2026 16:54 | 197 | 32.18 |
| 09/08/2026 16:54 | 39 | 32.18 |
| 09/08/2026 16:54 | 57 | 32.18 |
| 09/08/2026 16:54 | 54 | 32.18 |
| 09/08/2026 16:54 | 181 | 32.18 |
| 09/08/2026 16:54 | 168 | 32.18 |
| 09/08/2026 16:54 | 323 | 32.18 |
| 09/08/2026 16:53 | 436 | 32.18 |
| 09/08/2026 16:53 | 100 | 32.18 |
| 09/08/2026 16:53 | 4 | 32.18 |
| 09/08/2026 16:53 | 203 | 32.18 |
| 09/08/2026 16:53 | 406 | 32.18 |
| 09/08/2026 16:53 | 384 | 32.185 |
| 09/08/2026 16:53 | 135 | 32.185 |
| 09/08/2026 16:52 | 58 | 32.18 |
| 09/08/2026 16:52 | 610 | 32.18 |
| 09/08/2026 16:52 | 283 | 32.185 |
| 09/08/2026 16:52 | 568 | 32.185 |
| 09/08/2026 16:52 | 16 | 32.185 |
| 09/08/2026 16:52 | 672 | 32.185 |
| 09/08/2026 16:52 | 321 | 32.185 |
| 09/08/2026 16:52 | 895 | 32.185 |
| 09/08/2026 16:52 | 405 | 32.185 |
| 09/08/2026 16:51 | 161 | 32.19 |
| 09/08/2026 16:51 | 100 | 32.19 |
| 09/08/2026 16:51 | 143 | 32.19 |
| 09/08/2026 16:51 | 116 | 32.195 |
| 09/08/2026 16:51 | 363 | 32.195 |
| 09/08/2026 16:51 | 99 | 32.20 |
| 09/08/2026 16:51 | 1 | 32.20 |
| 09/08/2026 16:51 | 851 | 32.205 |
| 09/08/2026 16:50 | 672 | 32.19 |
| 09/08/2026 16:50 | 273 | 32.19 |
| 09/08/2026 16:50 | 41 | 32.185 |
| 09/08/2026 16:50 | 851 | 32.18 |
| 09/08/2026 16:50 | 316 | 32.18 |
| 09/08/2026 16:50 | 12 | 32.18 |
| 09/08/2026 16:50 | 131 | 32.18 |
| 09/08/2026 16:50 | 851 | 32.18 |
| 09/08/2026 16:50 | 39 | 32.18 |
| 09/08/2026 16:50 | 316 | 32.18 |
| 09/08/2026 16:50 | 131 | 32.185 |
| 09/08/2026 16:50 | 27 | 32.185 |
| 09/08/2026 16:50 | 143 | 32.19 |
| 09/08/2026 16:50 | 250 | 32.19 |
| 09/08/2026 16:49 | 14 | 32.19 |
| 09/08/2026 16:49 | 27 | 32.19 |
| 09/08/2026 16:48 | 310 | 32.185 |
| 09/08/2026 16:48 | 351 | 32.18 |
| 09/08/2026 16:48 | 159 | 32.185 |
| 09/08/2026 16:48 | 703 | 32.185 |
| 09/08/2026 16:48 | 148 | 32.185 |
| 09/08/2026 16:48 | 56 | 32.20 |
| 09/08/2026 16:48 | 110 | 32.20 |
| 09/08/2026 16:48 | 155 | 32.20 |
| 09/08/2026 16:48 | 267 | 32.20 |
| 09/08/2026 16:47 | 111 | 32.20 |
| 09/08/2026 16:47 | 303 | 32.20 |
| 09/08/2026 16:47 | 851 | 32.20 |
| 09/08/2026 16:47 | 788 | 32.195 |
| 09/08/2026 16:47 | 264 | 32.20 |
| 09/08/2026 16:47 | 55 | 32.20 |
| 09/08/2026 16:47 | 38 | 32.20 |
| 09/08/2026 16:47 | 185 | 32.19 |
| 09/08/2026 16:47 | 38 | 32.19 |
| 09/08/2026 16:47 | 327 | 32.195 |
| 09/08/2026 16:47 | 194 | 32.20 |
| 09/08/2026 16:47 | 165 | 32.20 |
| 09/08/2026 16:47 | 686 | 32.20 |
| 09/08/2026 16:47 | 339 | 32.205 |
| 09/08/2026 16:47 | 511 | 32.205 |
| 09/08/2026 16:46 | 369 | 32.205 |
| 09/08/2026 16:46 | 550 | 32.20 |
| 09/08/2026 16:46 | 99 | 32.195 |
| 09/08/2026 16:46 | 329 | 32.195 |
| 09/08/2026 16:46 | 751 | 32.195 |
| 09/08/2026 16:46 | 100 | 32.195 |
| 09/08/2026 16:46 | 1 | 32.19 |
| 09/08/2026 16:46 | 18 | 32.19 |
| 09/08/2026 16:45 | 3 | 32.19 |
| 09/08/2026 16:45 | 653 | 32.19 |
| 09/08/2026 16:45 | 49 | 32.195 |
| 09/08/2026 16:45 | 291 | 32.195 |
| 09/08/2026 16:45 | 851 | 32.195 |
| 09/08/2026 16:45 | 18 | 32.195 |
| 09/08/2026 16:45 | 359 | 32.195 |
| 09/08/2026 16:45 | 22 | 32.20 |
| 09/08/2026 16:45 | 135 | 32.20 |
| 09/08/2026 16:45 | 16 | 32.20 |
| 09/08/2026 16:45 | 250 | 32.20 |
| 09/08/2026 16:45 | 22 | 32.205 |
| 09/08/2026 16:45 | 109 | 32.205 |
| 09/08/2026 16:45 | 250 | 32.205 |
| 09/08/2026 16:45 | 734 | 32.21 |
| 09/08/2026 16:45 | 117 | 32.21 |
| 09/08/2026 16:45 | 320 | 32.21 |
| 09/08/2026 16:45 | 697 | 32.21 |
| 09/08/2026 16:45 | 154 | 32.21 |
| 09/08/2026 16:45 | 26 | 32.21 |
| 09/08/2026 16:45 | 25 | 32.21 |
| 09/08/2026 16:45 | 181 | 32.21 |
| 09/08/2026 16:45 | 172 | 32.21 |
| 09/08/2026 16:45 | 147 | 32.21 |
| 09/08/2026 16:45 | 252 | 32.21 |
| 09/08/2026 16:45 | 66 | 32.21 |
| 09/08/2026 16:45 | 1133 | 32.20 |
| 09/08/2026 16:45 | 250 | 32.20 |
| 09/08/2026 16:45 | 1133 | 32.20 |
| 09/08/2026 16:45 | 250 | 32.20 |
| 09/08/2026 16:45 | 1133 | 32.20 |
| 09/08/2026 16:45 | 250 | 32.20 |
| 09/08/2026 16:45 | 1133 | 32.20 |
| 09/08/2026 16:45 | 250 | 32.20 |
| 09/08/2026 16:45 | 300 | 32.20 |
| 09/08/2026 16:45 | 250 | 32.20 |
| 09/08/2026 16:45 | 1192 | 32.20 |
| 09/08/2026 16:45 | 250 | 32.20 |
| 09/08/2026 16:45 | 250 | 32.20 |
| 09/08/2026 16:45 | 29 | 32.20 |
| 09/08/2026 16:45 | 181 | 32.20 |
| 09/08/2026 16:45 | 583 | 32.20 |
| 09/08/2026 16:45 | 400 | 32.20 |
| 09/08/2026 16:45 | 851 | 32.205 |
| 09/08/2026 16:45 | 234 | 32.205 |
| 09/08/2026 16:45 | 303 | 32.205 |
| 09/08/2026 16:45 | 851 | 32.205 |
| 09/08/2026 16:45 | 2 | 32.205 |
| 09/08/2026 16:45 | 437 | 32.205 |
| 09/08/2026 16:45 | 580 | 32.21 |
| 09/08/2026 16:45 | 100 | 32.21 |
| 09/08/2026 16:44 | 377 | 32.215 |
| 09/08/2026 16:44 | 280 | 32.215 |
| 09/08/2026 16:44 | 400 | 32.215 |
| 09/08/2026 16:44 | 559 | 32.215 |
| 09/08/2026 16:44 | 244 | 32.21 |
| 09/08/2026 16:44 | 421 | 32.21 |
| 09/08/2026 16:44 | 316 | 32.21 |
| 09/08/2026 16:44 | 210 | 32.21 |
| 09/08/2026 16:44 | 680 | 32.21 |
| 09/08/2026 16:43 | 237 | 32.215 |
| 09/08/2026 16:43 | 420 | 32.215 |
| 09/08/2026 16:43 | 289 | 32.215 |
| 09/08/2026 16:43 | 680 | 32.215 |
| 09/08/2026 16:43 | 5 | 32.215 |
| 09/08/2026 16:43 | 18 | 32.215 |
| 09/08/2026 16:43 | 91 | 32.21 |
| 09/08/2026 16:43 | 176 | 32.21 |
| 09/08/2026 16:43 | 427 | 32.21 |
| 09/08/2026 16:43 | 620 | 32.21 |
| 09/08/2026 16:43 | 60 | 32.21 |
| 09/08/2026 16:43 | 102 | 32.21 |
| 09/08/2026 16:43 | 15 | 32.205 |
| 09/08/2026 16:43 | 1 | 32.20 |
| 09/08/2026 16:43 | 349 | 32.195 |
| 09/08/2026 16:43 | 18 | 32.195 |
| 09/08/2026 16:43 | 55 | 32.195 |
| 09/08/2026 16:43 | 422 | 32.195 |
| 09/08/2026 16:43 | 43 | 32.195 |
| 09/08/2026 16:43 | 269 | 32.195 |
| 09/08/2026 16:42 | 14 | 32.20 |
| 09/08/2026 16:42 | 4535 | 32.20 |
| 09/08/2026 16:42 | 2784 | 32.20 |
| 09/08/2026 16:42 | 335 | 32.20 |
| 09/08/2026 16:42 | 3747 | 32.20 |
| 09/08/2026 16:42 | 839 | 32.20 |
| 09/08/2026 16:42 | 420 | 32.20 |
| 09/08/2026 16:42 | 3743 | 32.20 |
| 09/08/2026 16:42 | 1917 | 32.20 |
| 09/08/2026 16:42 | 421 | 32.20 |
| 09/08/2026 16:42 | 85 | 32.20 |
| 09/08/2026 16:42 | 42 | 32.20 |
| 09/08/2026 16:42 | 302 | 32.20 |
| 09/08/2026 16:42 | 680 | 32.20 |
| 09/08/2026 16:42 | 150 | 32.20 |
| 09/08/2026 16:42 | 30 | 32.19 |
| 09/08/2026 16:42 | 680 | 32.195 |
| 09/08/2026 16:42 | 301 | 32.195 |
| 09/08/2026 16:42 | 418 | 32.195 |
| 09/08/2026 16:42 | 326 | 32.20 |
| 09/08/2026 16:42 | 680 | 32.20 |
| 09/08/2026 16:42 | 909 | 32.20 |
| 09/08/2026 16:42 | 418 | 32.20 |
| 09/08/2026 16:42 | 12 | 32.20 |
| 09/08/2026 16:42 | 313 | 32.20 |
| 09/08/2026 16:42 | 10000 | 32.20 |
| 09/08/2026 16:42 | 476 | 32.20 |
| 09/08/2026 16:42 | 476 | 32.20 |
| 09/08/2026 16:42 | 41 | 32.20 |
| 09/08/2026 16:41 | 867 | 32.20 |
| 09/08/2026 16:41 | 870 | 32.205 |
| 09/08/2026 16:41 | 204 | 32.205 |
| 09/08/2026 16:41 | 200 | 32.205 |
| 09/08/2026 16:41 | 418 | 32.205 |
| 09/08/2026 16:41 | 28 | 32.21 |
| 09/08/2026 16:41 | 250 | 32.21 |
| 09/08/2026 16:41 | 456 | 32.21 |
| 09/08/2026 16:41 | 224 | 32.21 |
| 09/08/2026 16:41 | 26 | 32.21 |
| 09/08/2026 16:41 | 81 | 32.21 |
| 09/08/2026 16:41 | 250 | 32.21 |
| 09/08/2026 16:41 | 81 | 32.21 |
| 09/08/2026 16:41 | 250 | 32.21 |
| 09/08/2026 16:41 | 81 | 32.21 |
| 09/08/2026 16:41 | 250 | 32.21 |
| 09/08/2026 16:41 | 81 | 32.21 |
| 09/08/2026 16:41 | 250 | 32.21 |
| 09/08/2026 16:41 | 605 | 32.21 |
| 09/08/2026 16:41 | 75 | 32.21 |
| 09/08/2026 16:41 | 175 | 32.21 |
| 09/08/2026 16:41 | 250 | 32.21 |
| 09/08/2026 16:41 | 250 | 32.21 |
| 09/08/2026 16:41 | 430 | 32.21 |
| 09/08/2026 16:41 | 250 | 32.21 |
| 09/08/2026 16:41 | 250 | 32.21 |
| 09/08/2026 16:41 | 430 | 32.21 |
| 09/08/2026 16:41 | 250 | 32.21 |
| 09/08/2026 16:41 | 3064 | 32.21 |
| 09/08/2026 16:41 | 250 | 32.21 |
| 09/08/2026 16:41 | 850 | 32.21 |
| 09/08/2026 16:41 | 250 | 32.21 |
| 09/08/2026 16:41 | 11 | 32.21 |
| 09/08/2026 16:41 | 10000 | 32.21 |
| 09/08/2026 16:41 | 150 | 32.21 |
| 09/08/2026 16:41 | 100 | 32.21 |
| 09/08/2026 16:41 | 430 | 32.21 |
| 09/08/2026 16:41 | 250 | 32.21 |
| 09/08/2026 16:41 | 156 | 32.21 |
| 09/08/2026 16:41 | 250 | 32.21 |
| 09/08/2026 16:41 | 250 | 32.21 |
| 09/08/2026 16:41 | 250 | 32.21 |
| 09/08/2026 16:41 | 250 | 32.21 |
| 09/08/2026 16:41 | 220 | 32.21 |
| 09/08/2026 16:41 | 397 | 32.21 |
| 09/08/2026 16:41 | 143 | 32.21 |
| 09/08/2026 16:41 | 205 | 32.21 |
| 09/08/2026 16:41 | 250 | 32.21 |
| 09/08/2026 16:41 | 54 | 32.21 |
| 09/08/2026 16:41 | 621 | 32.22 |
| 09/08/2026 16:41 | 317 | 32.22 |
| 09/08/2026 16:41 | 319 | 32.22 |
| 09/08/2026 16:41 | 2 | 32.215 |
| 09/08/2026 16:41 | 1714 | 32.215 |
| 09/08/2026 16:41 | 11 | 32.22 |
| 09/08/2026 16:41 | 10000 | 32.22 |
| 09/08/2026 16:41 | 631 | 32.22 |
| 09/08/2026 16:41 | 114 | 32.22 |
| 09/08/2026 16:41 | 965 | 32.22 |
| 09/08/2026 16:41 | 652 | 32.225 |
| 09/08/2026 16:41 | 177 | 32.225 |
| 09/08/2026 16:41 | 311 | 32.23 |
| 09/08/2026 16:41 | 50 | 32.23 |
| 09/08/2026 16:41 | 295 | 32.23 |
| 09/08/2026 16:41 | 1081 | 32.23 |
| 09/08/2026 16:41 | 283 | 32.23 |
| 09/08/2026 16:41 | 680 | 32.23 |
| 09/08/2026 16:41 | 100 | 32.23 |
| 09/08/2026 16:41 | 672 | 32.23 |
| 09/08/2026 16:41 | 413 | 32.23 |
| 09/08/2026 16:41 | 239 | 32.23 |
| 09/08/2026 16:41 | 680 | 32.23 |
| 09/08/2026 16:41 | 215 | 32.23 |
| 09/08/2026 16:41 | 298 | 32.23 |
| 09/08/2026 16:41 | 157 | 32.225 |
| 09/08/2026 16:41 | 384 | 32.225 |
| 09/08/2026 16:41 | 680 | 32.225 |
| 09/08/2026 16:41 | 286 | 32.225 |
| 09/08/2026 16:41 | 304 | 32.225 |
| 09/08/2026 16:41 | 252 | 32.22 |
| 09/08/2026 16:41 | 478 | 32.22 |
| 09/08/2026 16:41 | 260 | 32.215 |
| 09/08/2026 16:41 | 169 | 32.215 |
| 09/08/2026 16:41 | 220 | 32.22 |
| 09/08/2026 16:41 | 478 | 32.22 |
| 09/08/2026 16:41 | 429 | 32.22 |
| 09/08/2026 16:41 | 21 | 32.22 |
| 09/08/2026 16:41 | 286 | 32.22 |
| 09/08/2026 16:41 | 303 | 32.22 |
| 09/08/2026 16:41 | 478 | 32.22 |
| 09/08/2026 16:41 | 139 | 32.21 |
| 09/08/2026 16:41 | 197 | 32.215 |
| 09/08/2026 16:41 | 215 | 32.215 |
| 09/08/2026 16:41 | 148 | 32.215 |
| 09/08/2026 16:41 | 228 | 32.215 |
| 09/08/2026 16:41 | 131 | 32.215 |
| 09/08/2026 16:41 | 51 | 32.215 |
| 09/08/2026 16:41 | 629 | 32.215 |
| 09/08/2026 16:41 | 53 | 32.22 |
| 09/08/2026 16:41 | 659 | 32.22 |
| 09/08/2026 16:41 | 25 | 32.22 |
| 09/08/2026 16:41 | 102 | 32.225 |
| 09/08/2026 16:41 | 71 | 32.23 |
| 09/08/2026 16:41 | 1175 | 32.23 |
| 09/08/2026 16:41 | 21 | 32.23 |
| 09/08/2026 16:40 | 300 | 32.23 |
| 09/08/2026 16:40 | 50 | 32.225 |
| 09/08/2026 16:40 | 25 | 32.225 |
| 09/08/2026 16:39 | 273 | 32.225 |
| 09/08/2026 16:39 | 73 | 32.225 |
| 09/08/2026 16:39 | 20 | 32.225 |
| 09/08/2026 16:39 | 621 | 32.225 |
| 09/08/2026 16:39 | 369 | 32.225 |
| 09/08/2026 16:39 | 413 | 32.225 |
| 09/08/2026 16:39 | 297 | 32.225 |
| 09/08/2026 16:39 | 888 | 32.225 |
| 09/08/2026 16:39 | 149 | 32.225 |
| 09/08/2026 16:39 | 20 | 32.23 |
| 09/08/2026 16:39 | 640 | 32.23 |
| 09/08/2026 16:39 | 170 | 32.235 |
| 09/08/2026 16:39 | 205 | 32.235 |
| 09/08/2026 16:39 | 15 | 32.235 |
| 09/08/2026 16:39 | 669 | 32.235 |
| 09/08/2026 16:39 | 18 | 32.235 |
| 09/08/2026 16:39 | 414 | 32.235 |
| 09/08/2026 16:39 | 221 | 32.235 |
| 09/08/2026 16:39 | 8 | 32.235 |
| 09/08/2026 16:39 | 672 | 32.235 |
| 09/08/2026 16:39 | 114 | 32.24 |
| 09/08/2026 16:39 | 375 | 32.24 |
| 09/08/2026 16:39 | 680 | 32.24 |
| 09/08/2026 16:38 | 75 | 32.245 |
| 09/08/2026 16:38 | 1 | 32.235 |
| 09/08/2026 16:38 | 257 | 32.23 |
| 09/08/2026 16:38 | 54 | 32.23 |
| 09/08/2026 16:38 | 66 | 32.23 |
| 09/08/2026 16:38 | 147 | 32.23 |
| 09/08/2026 16:38 | 385 | 32.225 |
| 09/08/2026 16:38 | 16 | 32.225 |
| 09/08/2026 16:37 | 119 | 32.215 |
| 09/08/2026 16:37 | 31 | 32.215 |
| 09/08/2026 16:37 | 680 | 32.215 |
| 09/08/2026 16:37 | 57 | 32.22 |
| 09/08/2026 16:37 | 761 | 32.22 |
| 09/08/2026 16:37 | 422 | 32.22 |
| 09/08/2026 16:37 | 322 | 32.225 |
| 09/08/2026 16:37 | 45 | 32.225 |
| 09/08/2026 16:37 | 49 | 32.225 |
| 09/08/2026 16:37 | 103 | 32.225 |
| 09/08/2026 16:37 | 97 | 32.225 |
| 09/08/2026 16:37 | 340 | 32.225 |
| 09/08/2026 16:37 | 816 | 32.225 |
| 09/08/2026 16:37 | 273 | 32.225 |
| 09/08/2026 16:37 | 268 | 32.225 |
| 09/08/2026 16:37 | 680 | 32.225 |
| 09/08/2026 16:37 | 34 | 32.23 |
| 09/08/2026 16:37 | 110 | 32.23 |
| 09/08/2026 16:37 | 1090 | 32.23 |
| 09/08/2026 16:36 | 16 | 32.235 |
| 09/08/2026 16:36 | 1007 | 32.235 |
| 09/08/2026 16:36 | 193 | 32.235 |
| 09/08/2026 16:36 | 680 | 32.235 |
| 09/08/2026 16:36 | 316 | 32.235 |
| 09/08/2026 16:36 | 157 | 32.24 |
| 09/08/2026 16:36 | 218 | 32.24 |
| 09/08/2026 16:36 | 174 | 32.24 |
| 09/08/2026 16:36 | 303 | 32.24 |
| 09/08/2026 16:36 | 680 | 32.24 |
| 09/08/2026 16:36 | 1089 | 32.24 |
| 09/08/2026 16:36 | 87 | 32.24 |
| 09/08/2026 16:36 | 87 | 32.24 |
| 09/08/2026 16:36 | 50 | 32.24 |
| 09/08/2026 16:36 | 267 | 32.235 |
| 09/08/2026 16:36 | 32 | 32.23 |
| 09/08/2026 16:36 | 360 | 32.22 |
| 09/08/2026 16:36 | 1 | 32.22 |
| 09/08/2026 16:35 | 680 | 32.215 |
| 09/08/2026 16:35 | 38 | 32.215 |
| 09/08/2026 16:35 | 58 | 32.215 |
| 09/08/2026 16:34 | 11 | 32.215 |
| 09/08/2026 16:34 | 90 | 32.21 |
| 09/08/2026 16:34 | 455 | 32.215 |
| 09/08/2026 16:34 | 680 | 32.215 |
| 09/08/2026 16:34 | 567 | 32.215 |
| 09/08/2026 16:34 | 36 | 32.22 |
| 09/08/2026 16:34 | 40 | 32.215 |
| 09/08/2026 16:34 | 680 | 32.21 |
| 09/08/2026 16:34 | 680 | 32.205 |
| 09/08/2026 16:34 | 272 | 32.205 |
| 09/08/2026 16:34 | 320 | 32.205 |
| 09/08/2026 16:34 | 680 | 32.205 |
| 09/08/2026 16:34 | 1000 | 32.205 |
| 09/08/2026 16:34 | 1000 | 32.205 |
| 09/08/2026 16:34 | 12 | 32.205 |
| 09/08/2026 16:34 | 200 | 32.205 |
| 09/08/2026 16:34 | 193 | 32.205 |
| 09/08/2026 16:34 | 431 | 32.205 |
| 09/08/2026 16:34 | 149 | 32.205 |
| 09/08/2026 16:34 | 870 | 32.205 |
| 09/08/2026 16:34 | 293 | 32.205 |
| 09/08/2026 16:34 | 517 | 32.205 |
| 09/08/2026 16:34 | 680 | 32.205 |
| 09/08/2026 16:34 | 680 | 32.20 |
| 09/08/2026 16:33 | 680 | 32.20 |
| 09/08/2026 16:33 | 301 | 32.20 |
| 09/08/2026 16:33 | 1099 | 32.205 |
| 09/08/2026 16:33 | 4 | 32.205 |
| 09/08/2026 16:33 | 121 | 32.205 |
| 09/08/2026 16:33 | 150 | 32.21 |
| 09/08/2026 16:33 | 680 | 32.21 |
| 09/08/2026 16:33 | 193 | 32.21 |
| 09/08/2026 16:33 | 313 | 32.21 |
| 09/08/2026 16:33 | 1 | 32.205 |
| 09/08/2026 16:33 | 27 | 32.205 |
| 09/08/2026 16:33 | 1000 | 32.19 |
| 09/08/2026 16:33 | 243 | 32.19 |
| 09/08/2026 16:33 | 257 | 32.19 |
| 09/08/2026 16:33 | 11 | 32.19 |
| 09/08/2026 16:33 | 814 | 32.19 |
| 09/08/2026 16:33 | 604 | 32.19 |
| 09/08/2026 16:33 | 310 | 32.19 |
| 09/08/2026 16:33 | 431 | 32.19 |
| 09/08/2026 16:33 | 118 | 32.19 |
| 09/08/2026 16:33 | 680 | 32.19 |
| 09/08/2026 16:33 | 149 | 32.19 |
| 09/08/2026 16:33 | 429 | 32.185 |
| 09/08/2026 16:33 | 11 | 32.185 |
| 09/08/2026 16:33 | 853 | 32.185 |
| 09/08/2026 16:33 | 680 | 32.185 |
| 09/08/2026 16:33 | 316 | 32.185 |
| 09/08/2026 16:33 | 118 | 32.185 |
| 09/08/2026 16:33 | 604 | 32.185 |
| 09/08/2026 16:33 | 41 | 32.185 |
| 09/08/2026 16:33 | 149 | 32.185 |
| 09/08/2026 16:33 | 236 | 32.185 |
| 09/08/2026 16:33 | 198 | 32.185 |
| 09/08/2026 16:33 | 165 | 32.185 |
| 09/08/2026 16:33 | 44 | 32.185 |
| 09/08/2026 16:32 | 569 | 32.19 |
| 09/08/2026 16:32 | 22 | 32.19 |
| 09/08/2026 16:32 | 193 | 32.19 |
| 09/08/2026 16:32 | 729 | 32.19 |
| 09/08/2026 16:32 | 40 | 32.195 |
| 09/08/2026 16:31 | 242 | 32.165 |
| 09/08/2026 16:31 | 84 | 32.165 |
| 09/08/2026 16:31 | 100 | 32.165 |
| 09/08/2026 16:30 | 3 | 32.17 |
| 09/08/2026 16:30 | 245 | 32.17 |
| 09/08/2026 16:30 | 12 | 32.17 |
| 09/08/2026 16:30 | 3 | 32.17 |
| 09/08/2026 16:29 | 24 | 32.16 |
| 09/08/2026 16:29 | 160 | 32.16 |
| 09/08/2026 16:29 | 361 | 32.165 |
| 09/08/2026 16:29 | 20 | 32.165 |
| 09/08/2026 16:29 | 204 | 32.165 |
| 09/08/2026 16:29 | 146 | 32.165 |
| 09/08/2026 16:29 | 113 | 32.165 |
| 09/08/2026 16:29 | 11 | 32.16 |
| 09/08/2026 16:29 | 16 | 32.155 |
| 09/08/2026 16:29 | 384 | 32.155 |
| 09/08/2026 16:29 | 39 | 32.155 |
| 09/08/2026 16:28 | 355 | 32.155 |
| 09/08/2026 16:28 | 559 | 32.16 |
| 09/08/2026 16:28 | 2 | 32.16 |
| 09/08/2026 16:28 | 58 | 32.17 |
| 09/08/2026 16:28 | 239 | 32.17 |
| 09/08/2026 16:28 | 143 | 32.17 |
| 09/08/2026 16:28 | 386 | 32.175 |
| 09/08/2026 16:28 | 59 | 32.175 |
| 09/08/2026 16:27 | 210 | 32.18 |
| 09/08/2026 16:27 | 474 | 32.185 |
| 09/08/2026 16:26 | 31 | 32.19 |
| 09/08/2026 16:26 | 160 | 32.195 |
| 09/08/2026 16:26 | 680 | 32.195 |
| 09/08/2026 16:26 | 111 | 32.195 |
| 09/08/2026 16:26 | 243 | 32.195 |
| 09/08/2026 16:26 | 214 | 32.20 |
| 09/08/2026 16:26 | 518 | 32.20 |
| 09/08/2026 16:26 | 2 | 32.20 |
| 09/08/2026 16:25 | 10 | 32.20 |
| 09/08/2026 16:25 | 5 | 32.205 |
| 09/08/2026 16:25 | 680 | 32.195 |
| 09/08/2026 16:25 | 160 | 32.195 |
| 09/08/2026 16:25 | 84 | 32.195 |
| 09/08/2026 16:25 | 240 | 32.195 |
| 09/08/2026 16:25 | 345 | 32.195 |
| 09/08/2026 16:24 | 18 | 32.185 |
| 09/08/2026 16:24 | 594 | 32.18 |
| 09/08/2026 16:24 | 41 | 32.18 |
| 09/08/2026 16:24 | 28 | 32.18 |
| 09/08/2026 16:23 | 40 | 32.175 |
| 09/08/2026 16:23 | 1 | 32.175 |
| 09/08/2026 16:23 | 263 | 32.17 |
| 09/08/2026 16:23 | 24 | 32.17 |
| 09/08/2026 16:23 | 215 | 32.17 |
| 09/08/2026 16:23 | 211 | 32.17 |
| 09/08/2026 16:23 | 442 | 32.17 |
| 09/08/2026 16:23 | 243 | 32.17 |
| 09/08/2026 16:23 | 149 | 32.17 |
| 09/08/2026 16:23 | 200 | 32.17 |
| 09/08/2026 16:23 | 680 | 32.17 |
| 09/08/2026 16:23 | 350 | 32.17 |
| 09/08/2026 16:23 | 450 | 32.17 |
| 09/08/2026 16:23 | 6 | 32.18 |
| 09/08/2026 16:23 | 417 | 32.18 |
| 09/08/2026 16:23 | 153 | 32.18 |
| 09/08/2026 16:23 | 67 | 32.18 |
| 09/08/2026 16:23 | 237 | 32.185 |
| 09/08/2026 16:23 | 222 | 32.185 |
| 09/08/2026 16:23 | 74 | 32.19 |
| 09/08/2026 16:23 | 100 | 32.185 |
| 09/08/2026 16:23 | 174 | 32.185 |
| 09/08/2026 16:23 | 498 | 32.185 |
| 09/08/2026 16:23 | 672 | 32.18 |
| 09/08/2026 16:23 | 243 | 32.185 |
| 09/08/2026 16:23 | 80 | 32.185 |
| 09/08/2026 16:23 | 316 | 32.185 |
| 09/08/2026 16:23 | 284 | 32.185 |
| 09/08/2026 16:23 | 202 | 32.19 |
| 09/08/2026 16:23 | 3 | 32.19 |
| 09/08/2026 16:23 | 1001 | 32.19 |
| 09/08/2026 16:23 | 208 | 32.19 |
| 09/08/2026 16:23 | 215 | 32.19 |
| 09/08/2026 16:23 | 489 | 32.19 |
| 09/08/2026 16:23 | 191 | 32.19 |
| 09/08/2026 16:23 | 56 | 32.19 |
| 09/08/2026 16:23 | 6 | 32.19 |
| 09/08/2026 16:23 | 419 | 32.19 |
| 09/08/2026 16:23 | 56 | 32.195 |
| 09/08/2026 16:23 | 333 | 32.195 |
| 09/08/2026 16:22 | 40 | 32.19 |
| 09/08/2026 16:22 | 56 | 32.19 |
| 09/08/2026 16:22 | 209 | 32.19 |
| 09/08/2026 16:22 | 680 | 32.19 |
| 09/08/2026 16:22 | 168 | 32.19 |
| 09/08/2026 16:22 | 10 | 32.19 |
| 09/08/2026 16:22 | 61 | 32.19 |
| 09/08/2026 16:22 | 325 | 32.19 |
| 09/08/2026 16:22 | 749 | 32.19 |
| 09/08/2026 16:20 | 7 | 32.185 |
| 09/08/2026 16:20 | 1 | 32.185 |
| 09/08/2026 16:20 | 680 | 32.185 |
| 09/08/2026 16:20 | 34 | 32.175 |
| 09/08/2026 16:20 | 8 | 32.17 |
| 09/08/2026 16:20 | 189 | 32.165 |
| 09/08/2026 16:20 | 671 | 32.165 |
| 09/08/2026 16:20 | 9 | 32.165 |
| 09/08/2026 16:20 | 32 | 32.165 |
| 09/08/2026 16:20 | 763 | 32.165 |
| 09/08/2026 16:19 | 128 | 32.165 |
| 09/08/2026 16:19 | 1125 | 32.165 |
| 09/08/2026 16:19 | 512 | 32.165 |
| 09/08/2026 16:19 | 350 | 32.16 |
| 09/08/2026 16:19 | 258 | 32.16 |
| 09/08/2026 16:19 | 41 | 32.16 |
| 09/08/2026 16:19 | 462 | 32.16 |
| 09/08/2026 16:19 | 244 | 32.16 |
| 09/08/2026 16:19 | 412 | 32.155 |
| 09/08/2026 16:19 | 268 | 32.155 |
| 09/08/2026 16:19 | 818 | 32.15 |
| 09/08/2026 16:19 | 182 | 32.15 |
| 09/08/2026 16:19 | 236 | 32.155 |
| 09/08/2026 16:18 | 344 | 32.155 |
| 09/08/2026 16:18 | 38 | 32.155 |
| 09/08/2026 16:18 | 475 | 32.155 |
| 09/08/2026 16:18 | 42 | 32.155 |
| 09/08/2026 16:18 | 385 | 32.16 |
| 09/08/2026 16:18 | 134 | 32.165 |
| 09/08/2026 16:18 | 321 | 32.175 |
| 09/08/2026 16:17 | 47 | 32.175 |
| 09/08/2026 16:17 | 14 | 32.185 |
| 09/08/2026 16:17 | 672 | 32.18 |
| 09/08/2026 16:17 | 149 | 32.18 |
| 09/08/2026 16:17 | 7 | 32.18 |
| 09/08/2026 16:17 | 61 | 32.185 |
| 09/08/2026 16:17 | 312 | 32.185 |
| 09/08/2026 16:17 | 69 | 32.19 |
| 09/08/2026 16:17 | 384 | 32.185 |
| 09/08/2026 16:17 | 218 | 32.185 |
| 09/08/2026 16:17 | 680 | 32.19 |
| 09/08/2026 16:17 | 79 | 32.19 |
| 09/08/2026 16:17 | 70 | 32.19 |
| 09/08/2026 16:17 | 30 | 32.19 |
| 09/08/2026 16:17 | 70 | 32.19 |
| 09/08/2026 16:17 | 255 | 32.19 |
| 09/08/2026 16:17 | 279 | 32.19 |
| 09/08/2026 16:17 | 513 | 32.195 |
| 09/08/2026 16:17 | 568 | 32.195 |
| 09/08/2026 16:16 | 375 | 32.20 |
| 09/08/2026 16:16 | 50 | 32.20 |
| 09/08/2026 16:16 | 7 | 32.205 |
| 09/08/2026 16:16 | 34 | 32.21 |
| 09/08/2026 16:16 | 13 | 32.21 |
| 09/08/2026 16:16 | 59 | 32.21 |
| 09/08/2026 16:16 | 9 | 32.215 |
| 09/08/2026 16:15 | 40 | 32.205 |
| 09/08/2026 16:15 | 278 | 32.21 |
| 09/08/2026 16:15 | 57 | 32.21 |
| 09/08/2026 16:15 | 362 | 32.22 |
| 09/08/2026 16:15 | 680 | 32.22 |
| 09/08/2026 16:15 | 680 | 32.225 |
| 09/08/2026 16:15 | 254 | 32.215 |
| 09/08/2026 16:15 | 57 | 32.215 |
| 09/08/2026 16:15 | 672 | 32.21 |
| 09/08/2026 16:15 | 452 | 32.21 |
| 09/08/2026 16:15 | 831 | 32.21 |
| 09/08/2026 16:15 | 242 | 32.21 |
| 09/08/2026 16:15 | 680 | 32.21 |
| 09/08/2026 16:15 | 12 | 32.205 |
| 09/08/2026 16:15 | 306 | 32.205 |
| 09/08/2026 16:14 | 78 | 32.195 |
| 09/08/2026 16:14 | 230 | 32.19 |
| 09/08/2026 16:14 | 149 | 32.19 |
| 09/08/2026 16:14 | 1 | 32.19 |
| 09/08/2026 16:14 | 235 | 32.19 |
| 09/08/2026 16:14 | 290 | 32.19 |
| 09/08/2026 16:14 | 680 | 32.19 |
| 09/08/2026 16:14 | 121 | 32.195 |
| 09/08/2026 16:14 | 285 | 32.195 |
| 09/08/2026 16:14 | 317 | 32.195 |
| 09/08/2026 16:14 | 34 | 32.20 |
| 09/08/2026 16:13 | 190 | 32.195 |
| 09/08/2026 16:13 | 83 | 32.195 |
| 09/08/2026 16:13 | 1 | 32.195 |
| 09/08/2026 16:13 | 291 | 32.205 |
| 09/08/2026 16:13 | 1 | 32.205 |
| 09/08/2026 16:13 | 660 | 32.205 |
| 09/08/2026 16:13 | 20 | 32.205 |
| 09/08/2026 16:13 | 200 | 32.205 |
| 09/08/2026 16:13 | 21 | 32.205 |
| 09/08/2026 16:13 | 194 | 32.205 |
| 09/08/2026 16:13 | 75 | 32.205 |
| 09/08/2026 16:13 | 680 | 32.21 |
| 09/08/2026 16:13 | 343 | 32.21 |
| 09/08/2026 16:13 | 337 | 32.21 |
| 09/08/2026 16:13 | 538 | 32.205 |
| 09/08/2026 16:13 | 67 | 32.205 |
| 09/08/2026 16:13 | 680 | 32.21 |
| 09/08/2026 16:13 | 169 | 32.205 |
| 09/08/2026 16:13 | 42 | 32.205 |
| 09/08/2026 16:13 | 128 | 32.205 |
| 09/08/2026 16:13 | 172 | 32.205 |
| 09/08/2026 16:13 | 212 | 32.205 |
| 09/08/2026 16:13 | 424 | 32.205 |
| 09/08/2026 16:13 | 680 | 32.21 |
| 09/08/2026 16:13 | 142 | 32.205 |
| 09/08/2026 16:13 | 371 | 32.205 |
| 09/08/2026 16:13 | 287 | 32.205 |
| 09/08/2026 16:13 | 299 | 32.21 |
| 09/08/2026 16:13 | 680 | 32.21 |
| 09/08/2026 16:13 | 317 | 32.205 |
| 09/08/2026 16:13 | 392 | 32.205 |
| 09/08/2026 16:13 | 85 | 32.205 |
| 09/08/2026 16:13 | 341 | 32.20 |
| 09/08/2026 16:13 | 334 | 32.205 |
| 09/08/2026 16:13 | 34 | 32.205 |
| 09/08/2026 16:13 | 66 | 32.205 |
| 09/08/2026 16:13 | 468 | 32.20 |
| 09/08/2026 16:13 | 47 | 32.20 |
| 09/08/2026 16:13 | 680 | 32.20 |
| 09/08/2026 16:12 | 362 | 32.21 |
| 09/08/2026 16:12 | 16 | 32.205 |
| 09/08/2026 16:12 | 262 | 32.205 |
| 09/08/2026 16:12 | 870 | 32.205 |
| 09/08/2026 16:12 | 306 | 32.205 |
| 09/08/2026 16:12 | 539 | 32.205 |
| 09/08/2026 16:12 | 480 | 32.205 |
| 09/08/2026 16:12 | 318 | 32.205 |
| 09/08/2026 16:12 | 680 | 32.205 |
| 09/08/2026 16:12 | 333 | 32.21 |
| 09/08/2026 16:12 | 680 | 32.21 |
| 09/08/2026 16:12 | 85 | 32.215 |
| 09/08/2026 16:12 | 119 | 32.215 |
| 09/08/2026 16:12 | 132 | 32.215 |
| 09/08/2026 16:12 | 13 | 32.215 |
| 09/08/2026 16:12 | 329 | 32.215 |
| 09/08/2026 16:12 | 285 | 32.21 |
| 09/08/2026 16:12 | 680 | 32.21 |
| 09/08/2026 16:12 | 149 | 32.21 |
| 09/08/2026 16:12 | 503 | 32.21 |
| 09/08/2026 16:12 | 680 | 32.21 |
| 09/08/2026 16:12 | 131 | 32.21 |
| 09/08/2026 16:12 | 680 | 32.21 |
| 09/08/2026 16:12 | 560 | 32.21 |
| 09/08/2026 16:12 | 680 | 32.21 |
| 09/08/2026 16:12 | 680 | 32.215 |
| 09/08/2026 16:12 | 150 | 32.22 |
| 09/08/2026 16:12 | 183 | 32.22 |
| 09/08/2026 16:12 | 13 | 32.22 |
| 09/08/2026 16:11 | 482 | 32.215 |
| 09/08/2026 16:11 | 35 | 32.215 |
| 09/08/2026 16:11 | 462 | 32.22 |
| 09/08/2026 16:11 | 326 | 32.225 |
| 09/08/2026 16:11 | 63 | 32.225 |
| 09/08/2026 16:11 | 2 | 32.235 |
| 09/08/2026 16:11 | 664 | 32.235 |
| 09/08/2026 16:11 | 304 | 32.235 |
| 09/08/2026 16:11 | 31 | 32.245 |
| 09/08/2026 16:11 | 11 | 32.245 |
| 09/08/2026 16:11 | 358 | 32.245 |
| 09/08/2026 16:11 | 267 | 32.24 |
| 09/08/2026 16:11 | 304 | 32.235 |
| 09/08/2026 16:10 | 335 | 32.225 |
| 09/08/2026 16:10 | 316 | 32.22 |
| 09/08/2026 16:10 | 314 | 32.215 |
| 09/08/2026 16:10 | 49 | 32.215 |
| 09/08/2026 16:10 | 41 | 32.21 |
| 09/08/2026 16:10 | 730 | 32.205 |
| 09/08/2026 16:10 | 97 | 32.205 |
| 09/08/2026 16:09 | 345 | 32.215 |
| 09/08/2026 16:09 | 894 | 32.215 |
| 09/08/2026 16:09 | 440 | 32.22 |
| 09/08/2026 16:09 | 680 | 32.22 |
| 09/08/2026 16:09 | 55 | 32.225 |
| 09/08/2026 16:09 | 519 | 32.225 |
| 09/08/2026 16:09 | 70 | 32.225 |
| 09/08/2026 16:09 | 132 | 32.225 |
| 09/08/2026 16:08 | 418 | 32.22 |
| 09/08/2026 16:08 | 680 | 32.22 |
| 09/08/2026 16:08 | 120 | 32.21 |
| 09/08/2026 16:08 | 69 | 32.21 |
| 09/08/2026 16:08 | 70 | 32.21 |
| 09/08/2026 16:08 | 1 | 32.205 |
| 09/08/2026 16:08 | 67 | 32.205 |
| 09/08/2026 16:08 | 19 | 32.205 |
| 09/08/2026 16:08 | 1 | 32.205 |
| 09/08/2026 16:07 | 865 | 32.205 |
| 09/08/2026 16:07 | 10 | 32.205 |
| 09/08/2026 16:07 | 200 | 32.205 |
| 09/08/2026 16:07 | 228 | 32.195 |
| 09/08/2026 16:06 | 515 | 32.185 |
| 09/08/2026 16:06 | 82 | 32.18 |
| 09/08/2026 16:06 | 11 | 32.18 |
| 09/08/2026 16:06 | 680 | 32.18 |
| 09/08/2026 16:06 | 327 | 32.18 |
| 09/08/2026 16:06 | 384 | 32.18 |
| 09/08/2026 16:06 | 54 | 32.185 |
| 09/08/2026 16:06 | 207 | 32.185 |
| 09/08/2026 16:06 | 54 | 32.185 |
| 09/08/2026 16:06 | 55 | 32.185 |
| 09/08/2026 16:06 | 42 | 32.185 |
| 09/08/2026 16:05 | 302 | 32.185 |
| 09/08/2026 16:05 | 155 | 32.185 |
| 09/08/2026 16:05 | 343 | 32.185 |
| 09/08/2026 16:05 | 11 | 32.18 |
| 09/08/2026 16:05 | 175 | 32.18 |
| 09/08/2026 16:05 | 892 | 32.18 |
| 09/08/2026 16:05 | 307 | 32.18 |
| 09/08/2026 16:05 | 635 | 32.18 |
| 09/08/2026 16:05 | 214 | 32.18 |
| 09/08/2026 16:05 | 466 | 32.18 |
| 09/08/2026 16:05 | 243 | 32.18 |
| 09/08/2026 16:05 | 482 | 32.18 |
| 09/08/2026 16:05 | 243 | 32.18 |
| 09/08/2026 16:05 | 892 | 32.18 |
| 09/08/2026 16:05 | 149 | 32.18 |
| 09/08/2026 16:05 | 483 | 32.18 |
| 09/08/2026 16:05 | 305 | 32.18 |
| 09/08/2026 16:05 | 680 | 32.18 |
| 09/08/2026 16:05 | 12 | 32.18 |
| 09/08/2026 16:05 | 387 | 32.18 |
| 09/08/2026 16:05 | 349 | 32.175 |
| 09/08/2026 16:05 | 350 | 32.175 |
| 09/08/2026 16:05 | 25 | 32.175 |
| 09/08/2026 16:05 | 75 | 32.175 |
| 09/08/2026 16:05 | 193 | 32.175 |
| 09/08/2026 16:05 | 52 | 32.18 |
| 09/08/2026 16:05 | 317 | 32.18 |
| 09/08/2026 16:05 | 512 | 32.185 |
| 09/08/2026 16:04 | 13 | 32.185 |
| 09/08/2026 16:04 | 382 | 32.185 |
| 09/08/2026 16:04 | 68 | 32.185 |
| 09/08/2026 16:04 | 316 | 32.185 |
| 09/08/2026 16:04 | 354 | 32.175 |
| 09/08/2026 16:04 | 299 | 32.18 |
| 09/08/2026 16:04 | 4 | 32.18 |
| 09/08/2026 16:04 | 384 | 32.18 |
| 09/08/2026 16:04 | 680 | 32.18 |
| 09/08/2026 16:04 | 375 | 32.18 |
| 09/08/2026 16:04 | 200 | 32.18 |
| 09/08/2026 16:04 | 680 | 32.18 |
| 09/08/2026 16:04 | 348 | 32.18 |
| 09/08/2026 16:04 | 12 | 32.185 |
| 09/08/2026 16:04 | 58 | 32.185 |
| 09/08/2026 16:04 | 149 | 32.185 |
| 09/08/2026 16:04 | 387 | 32.185 |
| 09/08/2026 16:04 | 680 | 32.185 |
| 09/08/2026 16:04 | 384 | 32.18 |
| 09/08/2026 16:04 | 28 | 32.18 |
| 09/08/2026 16:04 | 303 | 32.18 |
| 09/08/2026 16:04 | 469 | 32.18 |
| 09/08/2026 16:04 | 21 | 32.18 |
| 09/08/2026 16:04 | 85 | 32.18 |
| 09/08/2026 16:04 | 14 | 32.18 |
| 09/08/2026 16:04 | 280 | 32.18 |
| 09/08/2026 16:04 | 400 | 32.18 |
| 09/08/2026 16:04 | 112 | 32.175 |
| 09/08/2026 16:04 | 292 | 32.175 |
| 09/08/2026 16:04 | 384 | 32.17 |
| 09/08/2026 16:04 | 71 | 32.17 |
| 09/08/2026 16:04 | 105 | 32.17 |
| 09/08/2026 16:04 | 232 | 32.17 |
| 09/08/2026 16:03 | 133 | 32.175 |
| 09/08/2026 16:03 | 154 | 32.175 |
| 09/08/2026 16:03 | 451 | 32.175 |
| 09/08/2026 16:03 | 76 | 32.18 |
| 09/08/2026 16:03 | 242 | 32.18 |
| 09/08/2026 16:03 | 1340 | 32.18 |
| 09/08/2026 16:03 | 499 | 32.18 |
| 09/08/2026 16:03 | 193 | 32.19 |
| 09/08/2026 16:03 | 1 | 32.19 |
| 09/08/2026 16:03 | 445 | 32.19 |
| 09/08/2026 16:03 | 264 | 32.195 |
| 09/08/2026 16:03 | 398 | 32.195 |
| 09/08/2026 16:03 | 680 | 32.195 |
| 09/08/2026 16:03 | 384 | 32.195 |
| 09/08/2026 16:03 | 311 | 32.195 |
| 09/08/2026 16:03 | 141 | 32.19 |
| 09/08/2026 16:03 | 194 | 32.19 |
| 09/08/2026 16:03 | 38 | 32.19 |
| 09/08/2026 16:03 | 356 | 32.19 |
| 09/08/2026 16:03 | 149 | 32.185 |
| 09/08/2026 16:03 | 384 | 32.185 |
| 09/08/2026 16:02 | 131 | 32.19 |
| 09/08/2026 16:02 | 321 | 32.19 |
| 09/08/2026 16:02 | 349 | 32.19 |
| 09/08/2026 16:02 | 237 | 32.19 |
| 09/08/2026 16:02 | 435 | 32.19 |
| 09/08/2026 16:02 | 128 | 32.19 |
| 09/08/2026 16:02 | 149 | 32.18 |
| 09/08/2026 16:02 | 12 | 32.18 |
| 09/08/2026 16:02 | 86 | 32.18 |
| 09/08/2026 16:02 | 236 | 32.18 |
| 09/08/2026 16:02 | 34 | 32.18 |
| 09/08/2026 16:02 | 366 | 32.18 |
| 09/08/2026 16:02 | 348 | 32.175 |
| 09/08/2026 16:02 | 313 | 32.175 |
| 09/08/2026 16:02 | 43 | 32.175 |
| 09/08/2026 16:02 | 80 | 32.175 |
| 09/08/2026 16:02 | 81 | 32.175 |
| 09/08/2026 16:02 | 387 | 32.175 |
| 09/08/2026 16:01 | 149 | 32.17 |
| 09/08/2026 16:01 | 141 | 32.18 |
| 09/08/2026 16:01 | 149 | 32.18 |
| 09/08/2026 16:01 | 680 | 32.18 |
| 09/08/2026 16:01 | 353 | 32.18 |
| 09/08/2026 16:01 | 494 | 32.18 |
| 09/08/2026 16:01 | 563 | 32.18 |
| 09/08/2026 16:01 | 594 | 32.18 |
| 09/08/2026 16:01 | 318 | 32.195 |
| 09/08/2026 16:01 | 324 | 32.20 |
| 09/08/2026 16:01 | 64 | 32.205 |
| 09/08/2026 16:01 | 149 | 32.205 |
| 09/08/2026 16:01 | 404 | 32.205 |
| 09/08/2026 16:00 | 65 | 32.20 |
| 09/08/2026 16:00 | 267 | 32.20 |
| 09/08/2026 16:00 | 156 | 32.20 |
| 09/08/2026 16:00 | 149 | 32.205 |
| 09/08/2026 16:00 | 128 | 32.195 |
| 09/08/2026 16:00 | 70 | 32.195 |
| 09/08/2026 16:00 | 523 | 32.195 |
| 09/08/2026 16:00 | 632 | 32.195 |
| 09/08/2026 16:00 | 303 | 32.195 |
| 09/08/2026 16:00 | 400 | 32.195 |
| 09/08/2026 16:00 | 56 | 32.205 |
| 09/08/2026 16:00 | 110 | 32.205 |
| 09/08/2026 16:00 | 138 | 32.20 |
| 09/08/2026 16:00 | 291 | 32.20 |
| 09/08/2026 16:00 | 62 | 32.20 |
| 09/08/2026 16:00 | 680 | 32.20 |
| 09/08/2026 16:00 | 500 | 32.20 |
| 09/08/2026 16:00 | 379 | 32.20 |
| 09/08/2026 16:00 | 50 | 32.205 |
| 09/08/2026 16:00 | 254 | 32.215 |
| 09/08/2026 16:00 | 27 | 32.215 |
| 09/08/2026 16:00 | 165 | 32.215 |
| 09/08/2026 16:00 | 689 | 32.215 |
| 09/08/2026 16:00 | 792 | 32.215 |
| 09/08/2026 16:00 | 9 | 32.22 |
| 09/08/2026 16:00 | 420 | 32.22 |
| 09/08/2026 16:00 | 214 | 32.22 |
| 09/08/2026 16:00 | 534 | 32.225 |
| 09/08/2026 16:00 | 363 | 32.23 |
| 09/08/2026 16:00 | 30 | 32.23 |
| 09/08/2026 16:00 | 295 | 32.225 |
| 09/08/2026 16:00 | 773 | 32.225 |
| 09/08/2026 16:00 | 232 | 32.225 |
| 09/08/2026 16:00 | 656 | 32.225 |
| 09/08/2026 15:59 | 1 | 32.23 |
| 09/08/2026 15:59 | 277 | 32.23 |
| 09/08/2026 15:59 | 53 | 32.23 |
| 09/08/2026 15:59 | 62 | 32.23 |
| 09/08/2026 15:59 | 163 | 32.23 |
| 09/08/2026 15:59 | 278 | 32.23 |
| 09/08/2026 15:59 | 405 | 32.235 |
| 09/08/2026 15:59 | 1 | 32.24 |
| 09/08/2026 15:59 | 680 | 32.24 |
| 09/08/2026 15:59 | 141 | 32.245 |
| 09/08/2026 15:59 | 911 | 32.245 |
| 09/08/2026 15:59 | 65 | 32.25 |
| 09/08/2026 15:59 | 275 | 32.25 |
| 09/08/2026 15:59 | 62 | 32.25 |
| 09/08/2026 15:59 | 1028 | 32.25 |
| 09/08/2026 15:59 | 164 | 32.25 |
| 09/08/2026 15:59 | 30 | 32.25 |
| 09/08/2026 15:58 | 16 | 32.255 |
| 09/08/2026 15:58 | 1 | 32.25 |
| 09/08/2026 15:58 | 277 | 32.25 |
| 09/08/2026 15:58 | 259 | 32.25 |
| 09/08/2026 15:58 | 19 | 32.25 |
| 09/08/2026 15:58 | 259 | 32.25 |
| 09/08/2026 15:58 | 278 | 32.25 |
| 09/08/2026 15:58 | 70 | 32.25 |
| 09/08/2026 15:58 | 180 | 32.25 |
| 09/08/2026 15:58 | 500 | 32.25 |
| 09/08/2026 15:58 | 511 | 32.255 |
| 09/08/2026 15:58 | 48 | 32.255 |
| 09/08/2026 15:58 | 718 | 32.255 |
| 09/08/2026 15:58 | 253 | 32.255 |
| 09/08/2026 15:57 | 1 | 32.26 |
| 09/08/2026 15:57 | 61 | 32.26 |
| 09/08/2026 15:57 | 216 | 32.26 |
| 09/08/2026 15:57 | 278 | 32.26 |
| 09/08/2026 15:57 | 186 | 32.26 |
| 09/08/2026 15:57 | 81 | 32.26 |
| 09/08/2026 15:57 | 11 | 32.26 |
| 09/08/2026 15:57 | 719 | 32.26 |
| 09/08/2026 15:57 | 533 | 32.26 |
| 09/08/2026 15:57 | 17 | 32.26 |
| 09/08/2026 15:57 | 263 | 32.26 |
| 09/08/2026 15:57 | 80 | 32.26 |
| 09/08/2026 15:57 | 69 | 32.265 |
| 09/08/2026 15:57 | 142 | 32.255 |
| 09/08/2026 15:57 | 425 | 32.255 |
| 09/08/2026 15:57 | 375 | 32.255 |
| 09/08/2026 15:57 | 1300 | 32.26 |
| 09/08/2026 15:57 | 680 | 32.26 |
| 09/08/2026 15:56 | 238 | 32.265 |
| 09/08/2026 15:56 | 1 | 32.265 |
| 09/08/2026 15:56 | 277 | 32.265 |
| 09/08/2026 15:56 | 278 | 32.265 |
| 09/08/2026 15:56 | 52 | 32.265 |
| 09/08/2026 15:56 | 226 | 32.265 |
| 09/08/2026 15:56 | 66 | 32.26 |
| 09/08/2026 15:56 | 63 | 32.26 |
| 09/08/2026 15:56 | 215 | 32.26 |
| 09/08/2026 15:56 | 41 | 32.255 |
| 09/08/2026 15:56 | 224 | 32.255 |
| 09/08/2026 15:56 | 164 | 32.255 |
| 09/08/2026 15:56 | 467 | 32.24 |
| 09/08/2026 15:56 | 160 | 32.245 |
| 09/08/2026 15:56 | 680 | 32.245 |
| 09/08/2026 15:56 | 444 | 32.245 |
| 09/08/2026 15:56 | 348 | 32.245 |
| 09/08/2026 15:55 | 16 | 32.255 |
| 09/08/2026 15:55 | 1 | 32.25 |
| 09/08/2026 15:55 | 153 | 32.25 |
| 09/08/2026 15:55 | 124 | 32.25 |
| 09/08/2026 15:55 | 278 | 32.25 |
| 09/08/2026 15:55 | 278 | 32.25 |
| 09/08/2026 15:55 | 982 | 32.25 |
| 09/08/2026 15:55 | 215 | 32.25 |
| 09/08/2026 15:55 | 534 | 32.25 |
| 09/08/2026 15:55 | 692 | 32.245 |
| 09/08/2026 15:55 | 414 | 32.25 |
| 09/08/2026 15:55 | 1300 | 32.255 |
| 09/08/2026 15:54 | 1 | 32.26 |
| 09/08/2026 15:54 | 75 | 32.26 |
| 09/08/2026 15:54 | 202 | 32.26 |
| 09/08/2026 15:54 | 278 | 32.26 |
| 09/08/2026 15:54 | 200 | 32.26 |
| 09/08/2026 15:54 | 78 | 32.26 |
| 09/08/2026 15:54 | 92 | 32.255 |
| 09/08/2026 15:54 | 728 | 32.255 |
| 09/08/2026 15:54 | 216 | 32.255 |
| 09/08/2026 15:54 | 27 | 32.255 |
| 09/08/2026 15:54 | 514 | 32.255 |
| 09/08/2026 15:54 | 81 | 32.255 |
| 09/08/2026 15:54 | 128 | 32.26 |
| 09/08/2026 15:54 | 150 | 32.26 |
| 09/08/2026 15:54 | 149 | 32.26 |
| 09/08/2026 15:54 | 680 | 32.26 |
| 09/08/2026 15:54 | 1300 | 32.26 |
| 09/08/2026 15:54 | 80 | 32.26 |
| 09/08/2026 15:54 | 472 | 32.26 |
| 09/08/2026 15:53 | 1 | 32.265 |
| 09/08/2026 15:53 | 277 | 32.265 |
| 09/08/2026 15:53 | 278 | 32.265 |
| 09/08/2026 15:53 | 102 | 32.265 |
| 09/08/2026 15:53 | 27 | 32.265 |
| 09/08/2026 15:53 | 149 | 32.265 |
| 09/08/2026 15:53 | 909 | 32.26 |
| 09/08/2026 15:53 | 391 | 32.26 |
| 09/08/2026 15:53 | 517 | 32.26 |
| 09/08/2026 15:53 | 413 | 32.265 |
| 09/08/2026 15:53 | 267 | 32.265 |
| 09/08/2026 15:53 | 375 | 32.265 |
| 09/08/2026 15:53 | 443 | 32.265 |
| 09/08/2026 15:53 | 371 | 32.265 |
| 09/08/2026 15:53 | 54 | 32.265 |
| 09/08/2026 15:53 | 1 | 32.27 |
| 09/08/2026 15:53 | 66 | 32.265 |
| 09/08/2026 15:53 | 149 | 32.265 |
| 09/08/2026 15:53 | 75 | 32.265 |
| 09/08/2026 15:52 | 1 | 32.265 |
| 09/08/2026 15:52 | 39 | 32.265 |
| 09/08/2026 15:52 | 130 | 32.265 |
| 09/08/2026 15:52 | 88 | 32.265 |
| 09/08/2026 15:52 | 20 | 32.265 |
| 09/08/2026 15:52 | 278 | 32.265 |
| 09/08/2026 15:52 | 278 | 32.265 |
| 09/08/2026 15:52 | 245 | 32.255 |
| 09/08/2026 15:52 | 107 | 32.255 |
| 09/08/2026 15:52 | 88 | 32.255 |
| 09/08/2026 15:52 | 227 | 32.25 |
| 09/08/2026 15:52 | 680 | 32.25 |
| 09/08/2026 15:52 | 27 | 32.25 |
| 09/08/2026 15:52 | 17 | 32.255 |
| 09/08/2026 15:52 | 256 | 32.255 |
| 09/08/2026 15:52 | 37 | 32.25 |
| 09/08/2026 15:52 | 113 | 32.25 |
| 09/08/2026 15:52 | 150 | 32.25 |
| 09/08/2026 15:52 | 150 | 32.25 |
| 09/08/2026 15:52 | 20 | 32.245 |
| 09/08/2026 15:52 | 380 | 32.245 |
| 09/08/2026 15:52 | 105 | 32.245 |
| 09/08/2026 15:52 | 901 | 32.25 |
| 09/08/2026 15:52 | 399 | 32.25 |
| 09/08/2026 15:52 | 1 | 32.255 |
| 09/08/2026 15:51 | 1 | 32.255 |
| 09/08/2026 15:51 | 126 | 32.255 |
| 09/08/2026 15:51 | 150 | 32.255 |
| 09/08/2026 15:51 | 1 | 32.255 |
| 09/08/2026 15:51 | 49 | 32.255 |
| 09/08/2026 15:51 | 229 | 32.255 |
| 09/08/2026 15:51 | 278 | 32.255 |
| 09/08/2026 15:51 | 48 | 32.255 |
| 09/08/2026 15:51 | 352 | 32.255 |
| 09/08/2026 15:51 | 205 | 32.255 |
| 09/08/2026 15:51 | 12 | 32.25 |
| 09/08/2026 15:51 | 100 | 32.25 |
| 09/08/2026 15:51 | 50 | 32.25 |
| 09/08/2026 15:51 | 13 | 32.255 |
| 09/08/2026 15:51 | 1007 | 32.255 |
| 09/08/2026 15:51 | 2 | 32.255 |
| 09/08/2026 15:51 | 220 | 32.255 |
| 09/08/2026 15:51 | 1229 | 32.26 |
| 09/08/2026 15:51 | 103 | 32.26 |
| 09/08/2026 15:50 | 1 | 32.265 |
| 09/08/2026 15:50 | 217 | 32.265 |
| 09/08/2026 15:50 | 60 | 32.265 |
| 09/08/2026 15:50 | 278 | 32.265 |
| 09/08/2026 15:50 | 278 | 32.265 |
| 09/08/2026 15:50 | 6 | 32.255 |
| 09/08/2026 15:50 | 58 | 32.255 |
| 09/08/2026 15:50 | 429 | 32.25 |
| 09/08/2026 15:50 | 41 | 32.25 |
| 09/08/2026 15:50 | 56 | 32.245 |
| 09/08/2026 15:50 | 500 | 32.245 |
| 09/08/2026 15:50 | 30 | 32.24 |
| 09/08/2026 15:50 | 13 | 32.24 |
| 09/08/2026 15:49 | 16 | 32.24 |
| 09/08/2026 15:49 | 1252 | 32.24 |
| 09/08/2026 15:49 | 1 | 32.245 |
| 09/08/2026 15:49 | 145 | 32.245 |
| 09/08/2026 15:49 | 132 | 32.24 |
| 09/08/2026 15:49 | 9 | 32.24 |
| 09/08/2026 15:49 | 269 | 32.24 |
| 09/08/2026 15:49 | 146 | 32.24 |
| 09/08/2026 15:49 | 132 | 32.24 |
| 09/08/2026 15:49 | 135 | 32.24 |
| 09/08/2026 15:49 | 150 | 32.25 |
| 09/08/2026 15:49 | 5 | 32.25 |
| 09/08/2026 15:49 | 317 | 32.25 |
| 09/08/2026 15:49 | 316 | 32.25 |
| 09/08/2026 15:49 | 1300 | 32.255 |
| 09/08/2026 15:48 | 1 | 32.26 |
| 09/08/2026 15:48 | 76 | 32.26 |
| 09/08/2026 15:48 | 201 | 32.26 |
| 09/08/2026 15:48 | 6 | 32.26 |
| 09/08/2026 15:48 | 50 | 32.26 |
| 09/08/2026 15:48 | 67 | 32.255 |
| 09/08/2026 15:48 | 155 | 32.255 |
| 09/08/2026 15:48 | 131 | 32.255 |
| 09/08/2026 15:48 | 147 | 32.255 |
| 09/08/2026 15:48 | 285 | 32.255 |
| 09/08/2026 15:48 | 24 | 32.25 |
| 09/08/2026 15:48 | 906 | 32.245 |
| 09/08/2026 15:48 | 384 | 32.245 |
| 09/08/2026 15:48 | 680 | 32.245 |
| 09/08/2026 15:48 | 386 | 32.25 |
| 09/08/2026 15:48 | 162 | 32.255 |
| 09/08/2026 15:48 | 296 | 32.255 |
| 09/08/2026 15:48 | 552 | 32.255 |
| 09/08/2026 15:48 | 867 | 32.25 |
| 09/08/2026 15:48 | 243 | 32.25 |
| 09/08/2026 15:48 | 441 | 32.25 |
| 09/08/2026 15:48 | 12 | 32.25 |
| 09/08/2026 15:48 | 1000 | 32.25 |
| 09/08/2026 15:48 | 469 | 32.245 |
| 09/08/2026 15:48 | 445 | 32.245 |
| 09/08/2026 15:48 | 99 | 32.245 |
| 09/08/2026 15:48 | 243 | 32.245 |
| 09/08/2026 15:48 | 396 | 32.24 |
| 09/08/2026 15:48 | 70 | 32.24 |
| 09/08/2026 15:48 | 10 | 32.24 |
| 09/08/2026 15:47 | 1 | 32.245 |
| 09/08/2026 15:47 | 277 | 32.245 |
| 09/08/2026 15:47 | 278 | 32.245 |
| 09/08/2026 15:47 | 16 | 32.245 |
| 09/08/2026 15:47 | 128 | 32.24 |
| 09/08/2026 15:47 | 278 | 32.24 |
| 09/08/2026 15:47 | 1252 | 32.24 |
| 09/08/2026 15:47 | 10 | 32.235 |
| 09/08/2026 15:47 | 191 | 32.235 |
| 09/08/2026 15:47 | 108 | 32.24 |
| 09/08/2026 15:47 | 863 | 32.24 |
| 09/08/2026 15:47 | 141 | 32.24 |
| 09/08/2026 15:47 | 76 | 32.24 |
| 09/08/2026 15:47 | 80 | 32.24 |
| 09/08/2026 15:47 | 680 | 32.245 |
| 09/08/2026 15:47 | 293 | 32.245 |
| 09/08/2026 15:47 | 424 | 32.245 |
| 09/08/2026 15:47 | 301 | 32.245 |
| 09/08/2026 15:47 | 10 | 32.24 |
| 09/08/2026 15:47 | 151 | 32.235 |
| 09/08/2026 15:47 | 1100 | 32.235 |
| 09/08/2026 15:47 | 71 | 32.23 |
| 09/08/2026 15:47 | 202 | 32.225 |
| 09/08/2026 15:47 | 15 | 32.225 |
| 09/08/2026 15:47 | 166 | 32.22 |
| 09/08/2026 15:47 | 680 | 32.22 |
| 09/08/2026 15:47 | 15 | 32.22 |
| 09/08/2026 15:47 | 43 | 32.22 |
| 09/08/2026 15:47 | 355 | 32.22 |
| 09/08/2026 15:47 | 78 | 32.22 |
| 09/08/2026 15:47 | 381 | 32.22 |
| 09/08/2026 15:47 | 374 | 32.22 |
| 09/08/2026 15:47 | 680 | 32.22 |
| 09/08/2026 15:46 | 1 | 32.22 |
| 09/08/2026 15:46 | 277 | 32.22 |
| 09/08/2026 15:46 | 112 | 32.22 |
| 09/08/2026 15:46 | 166 | 32.22 |
| 09/08/2026 15:46 | 278 | 32.22 |
| 09/08/2026 15:46 | 1252 | 32.22 |
| 09/08/2026 15:46 | 405 | 32.215 |
| 09/08/2026 15:46 | 792 | 32.215 |
| 09/08/2026 15:46 | 680 | 32.215 |
| 09/08/2026 15:46 | 435 | 32.215 |
| 09/08/2026 15:46 | 100 | 32.215 |
| 09/08/2026 15:46 | 621 | 32.215 |
| 09/08/2026 15:46 | 149 | 32.215 |
| 09/08/2026 15:46 | 150 | 32.215 |
| 09/08/2026 15:46 | 680 | 32.215 |
| 09/08/2026 15:46 | 445 | 32.21 |
| 09/08/2026 15:46 | 379 | 32.21 |
| 09/08/2026 15:46 | 16 | 32.215 |
| 09/08/2026 15:46 | 54 | 32.21 |
| 09/08/2026 15:46 | 1284 | 32.22 |
| 09/08/2026 15:46 | 655 | 32.22 |
| 09/08/2026 15:45 | 1 | 32.225 |
| 09/08/2026 15:45 | 277 | 32.225 |
| 09/08/2026 15:45 | 278 | 32.225 |
| 09/08/2026 15:45 | 16 | 32.225 |
| 09/08/2026 15:45 | 167 | 32.22 |
| 09/08/2026 15:45 | 258 | 32.22 |
| 09/08/2026 15:45 | 20 | 32.22 |
| 09/08/2026 15:45 | 288 | 32.22 |
| 09/08/2026 15:45 | 78 | 32.215 |
| 09/08/2026 15:45 | 268 | 32.21 |
| 09/08/2026 15:45 | 792 | 32.215 |
| 09/08/2026 15:45 | 266 | 32.215 |
| 09/08/2026 15:45 | 128 | 32.215 |
| 09/08/2026 15:45 | 149 | 32.215 |
| 09/08/2026 15:45 | 680 | 32.215 |
| 09/08/2026 15:45 | 471 | 32.215 |
| 09/08/2026 15:45 | 8 | 32.215 |
| 09/08/2026 15:45 | 100 | 32.22 |
| 09/08/2026 15:45 | 72 | 32.22 |
| 09/08/2026 15:45 | 583 | 32.22 |
| 09/08/2026 15:45 | 70 | 32.23 |
| 09/08/2026 15:45 | 100 | 32.23 |
| 09/08/2026 15:45 | 100 | 32.23 |
| 09/08/2026 15:45 | 422 | 32.23 |
| 09/08/2026 15:45 | 680 | 32.225 |
| 09/08/2026 15:45 | 152 | 32.225 |
| 09/08/2026 15:45 | 112 | 32.22 |
| 09/08/2026 15:45 | 609 | 32.22 |
| 09/08/2026 15:45 | 1580 | 32.23 |
| 09/08/2026 15:45 | 988 | 32.23 |
| 09/08/2026 15:45 | 812 | 32.23 |
| 09/08/2026 15:44 | 16 | 32.24 |
| 09/08/2026 15:44 | 1 | 32.235 |
| 09/08/2026 15:44 | 22 | 32.235 |
| 09/08/2026 15:44 | 131 | 32.235 |
| 09/08/2026 15:44 | 124 | 32.235 |
| 09/08/2026 15:44 | 278 | 32.235 |
| 09/08/2026 15:44 | 278 | 32.235 |
| 09/08/2026 15:44 | 680 | 32.23 |
| 09/08/2026 15:44 | 972 | 32.23 |
| 09/08/2026 15:44 | 680 | 32.23 |
| 09/08/2026 15:44 | 1 | 32.23 |
| 09/08/2026 15:44 | 680 | 32.225 |
| 09/08/2026 15:43 | 15 | 32.225 |
| 09/08/2026 15:43 | 1 | 32.225 |
| 09/08/2026 15:43 | 100 | 32.2225 |
| 09/08/2026 15:43 | 1 | 32.225 |
| 09/08/2026 15:43 | 277 | 32.225 |
| 09/08/2026 15:43 | 278 | 32.225 |
| 09/08/2026 15:43 | 278 | 32.225 |
| 09/08/2026 15:43 | 205 | 32.22 |
| 09/08/2026 15:43 | 680 | 32.22 |
| 09/08/2026 15:43 | 90 | 32.22 |
| 09/08/2026 15:43 | 68 | 32.225 |
| 09/08/2026 15:43 | 17 | 32.225 |
| 09/08/2026 15:43 | 30 | 32.22 |
| 09/08/2026 15:43 | 535 | 32.225 |
| 09/08/2026 15:43 | 48 | 32.23 |
| 09/08/2026 15:43 | 460 | 32.23 |
| 09/08/2026 15:43 | 1300 | 32.235 |
| 09/08/2026 15:42 | 1 | 32.24 |
| 09/08/2026 15:42 | 134 | 32.24 |
| 09/08/2026 15:42 | 143 | 32.24 |
| 09/08/2026 15:42 | 278 | 32.24 |
| 09/08/2026 15:42 | 259 | 32.24 |
| 09/08/2026 15:42 | 19 | 32.24 |
| 09/08/2026 15:42 | 680 | 32.22 |
| 09/08/2026 15:42 | 330 | 32.22 |
| 09/08/2026 15:42 | 40 | 32.225 |
| 09/08/2026 15:42 | 405 | 32.225 |
| 09/08/2026 15:42 | 257 | 32.23 |
| 09/08/2026 15:42 | 303 | 32.23 |
| 09/08/2026 15:42 | 503 | 32.23 |
| 09/08/2026 15:42 | 194 | 32.235 |
| 09/08/2026 15:42 | 680 | 32.235 |
| 09/08/2026 15:42 | 243 | 32.235 |
| 09/08/2026 15:42 | 216 | 32.235 |
| 09/08/2026 15:42 | 497 | 32.235 |
| 09/08/2026 15:42 | 80 | 32.235 |
| 09/08/2026 15:42 | 360 | 32.24 |
| 09/08/2026 15:42 | 16 | 32.24 |
| 09/08/2026 15:42 | 24 | 32.24 |
| 09/08/2026 15:41 | 1 | 32.24 |
| 09/08/2026 15:41 | 277 | 32.24 |
| 09/08/2026 15:41 | 16 | 32.24 |
| 09/08/2026 15:41 | 1252 | 32.235 |
| 09/08/2026 15:41 | 278 | 32.24 |
| 09/08/2026 15:41 | 79 | 32.24 |
| 09/08/2026 15:41 | 199 | 32.24 |
| 09/08/2026 15:41 | 680 | 32.235 |
| 09/08/2026 15:41 | 680 | 32.23 |
| 09/08/2026 15:41 | 332 | 32.23 |
| 09/08/2026 15:41 | 268 | 32.235 |
| 09/08/2026 15:41 | 525 | 32.24 |
| 09/08/2026 15:41 | 680 | 32.24 |
| 09/08/2026 15:41 | 80 | 32.24 |
| 09/08/2026 15:41 | 270 | 32.24 |
| 09/08/2026 15:41 | 200 | 32.24 |
| 09/08/2026 15:41 | 680 | 32.24 |
| 09/08/2026 15:41 | 55 | 32.235 |
| 09/08/2026 15:41 | 680 | 32.225 |
| 09/08/2026 15:41 | 207 | 32.215 |
| 09/08/2026 15:41 | 635 | 32.215 |
| 09/08/2026 15:41 | 45 | 32.215 |
| 09/08/2026 15:40 | 1 | 32.215 |
| 09/08/2026 15:40 | 153 | 32.215 |
| 09/08/2026 15:40 | 124 | 32.215 |
| 09/08/2026 15:40 | 278 | 32.215 |
| 09/08/2026 15:40 | 278 | 32.215 |
| 09/08/2026 15:40 | 1252 | 32.215 |
| 09/08/2026 15:40 | 549 | 32.215 |
| 09/08/2026 15:40 | 82 | 32.22 |
| 09/08/2026 15:40 | 330 | 32.225 |
| 09/08/2026 15:40 | 680 | 32.23 |
| 09/08/2026 15:40 | 3 | 32.225 |
| 09/08/2026 15:40 | 326 | 32.23 |
| 09/08/2026 15:40 | 54 | 32.23 |
| 09/08/2026 15:40 | 1 | 32.23 |
| 09/08/2026 15:40 | 65 | 32.225 |
| 09/08/2026 15:40 | 216 | 32.22 |
| 09/08/2026 15:40 | 333 | 32.21 |
| 09/08/2026 15:40 | 30 | 32.21 |
| 09/08/2026 15:40 | 218 | 32.215 |
| 09/08/2026 15:40 | 680 | 32.215 |
| 09/08/2026 15:40 | 293 | 32.215 |
| 09/08/2026 15:40 | 792 | 32.215 |
| 09/08/2026 15:40 | 680 | 32.22 |
| 09/08/2026 15:40 | 56 | 32.225 |
| 09/08/2026 15:40 | 336 | 32.225 |
| 09/08/2026 15:40 | 32 | 32.23 |
| 09/08/2026 15:39 | 1 | 32.235 |
| 09/08/2026 15:39 | 132 | 32.235 |
| 09/08/2026 15:39 | 41 | 32.235 |
| 09/08/2026 15:39 | 104 | 32.235 |
| 09/08/2026 15:39 | 16 | 32.235 |
| 09/08/2026 15:39 | 278 | 32.23 |
| 09/08/2026 15:39 | 278 | 32.235 |
| 09/08/2026 15:39 | 1252 | 32.23 |
| 09/08/2026 15:39 | 243 | 32.23 |
| 09/08/2026 15:39 | 680 | 32.23 |
| 09/08/2026 15:39 | 324 | 32.23 |
| 09/08/2026 15:39 | 205 | 32.23 |
| 09/08/2026 15:39 | 318 | 32.23 |
| 09/08/2026 15:39 | 400 | 32.23 |
| 09/08/2026 15:39 | 280 | 32.23 |
| 09/08/2026 15:39 | 200 | 32.2225 |
| 09/08/2026 15:39 | 5 | 32.225 |
| 09/08/2026 15:39 | 156 | 32.225 |
| 09/08/2026 15:39 | 680 | 32.225 |
| 09/08/2026 15:39 | 354 | 32.22 |
| 09/08/2026 15:39 | 10 | 32.23 |
| 09/08/2026 15:39 | 296 | 32.225 |
| 09/08/2026 15:39 | 680 | 32.225 |
| 09/08/2026 15:39 | 477 | 32.225 |
| 09/08/2026 15:39 | 125 | 32.23 |
| 09/08/2026 15:39 | 680 | 32.23 |
| 09/08/2026 15:39 | 394 | 32.23 |
| 09/08/2026 15:39 | 32 | 32.23 |
| 09/08/2026 15:38 | 1 | 32.235 |
| 09/08/2026 15:38 | 277 | 32.235 |
| 09/08/2026 15:38 | 16 | 32.235 |
| 09/08/2026 15:38 | 278 | 32.23 |
| 09/08/2026 15:38 | 278 | 32.23 |
| 09/08/2026 15:38 | 680 | 32.23 |
| 09/08/2026 15:38 | 1252 | 32.23 |
| 09/08/2026 15:38 | 352 | 32.23 |
| 09/08/2026 15:38 | 299 | 32.235 |
| 09/08/2026 15:38 | 467 | 32.235 |
| 09/08/2026 15:38 | 384 | 32.235 |
| 09/08/2026 15:38 | 316 | 32.24 |
| 09/08/2026 15:38 | 267 | 32.24 |
| 09/08/2026 15:38 | 15 | 32.245 |
| 09/08/2026 15:38 | 403 | 32.245 |
| 09/08/2026 15:38 | 18 | 32.25 |
| 09/08/2026 15:38 | 680 | 32.26 |
| 09/08/2026 15:38 | 516 | 32.26 |
| 09/08/2026 15:38 | 680 | 32.27 |
| 09/08/2026 15:38 | 48 | 32.27 |
| 09/08/2026 15:38 | 391 | 32.27 |
| 09/08/2026 15:37 | 1 | 32.28 |
| 09/08/2026 15:37 | 97 | 32.28 |
| 09/08/2026 15:37 | 54 | 32.275 |
| 09/08/2026 15:37 | 2 | 32.275 |
| 09/08/2026 15:37 | 124 | 32.275 |
| 09/08/2026 15:37 | 278 | 32.275 |
| 09/08/2026 15:37 | 278 | 32.275 |
| 09/08/2026 15:37 | 1252 | 32.275 |
| 09/08/2026 15:37 | 680 | 32.265 |
| 09/08/2026 15:37 | 381 | 32.265 |
| 09/08/2026 15:37 | 299 | 32.265 |
| 09/08/2026 15:37 | 149 | 32.265 |
| 09/08/2026 15:37 | 77 | 32.265 |
| 09/08/2026 15:37 | 340 | 32.26 |
| 09/08/2026 15:37 | 680 | 32.26 |
| 09/08/2026 15:37 | 60 | 32.265 |
| 09/08/2026 15:37 | 457 | 32.27 |
| 09/08/2026 15:37 | 203 | 32.265 |
| 09/08/2026 15:37 | 16 | 32.26 |
| 09/08/2026 15:36 | 16 | 32.265 |
| 09/08/2026 15:36 | 16 | 32.26 |
| 09/08/2026 15:36 | 316 | 32.26 |
| 09/08/2026 15:36 | 1252 | 32.26 |
| 09/08/2026 15:36 | 1 | 32.265 |
| 09/08/2026 15:36 | 277 | 32.265 |
| 09/08/2026 15:36 | 278 | 32.265 |
| 09/08/2026 15:36 | 278 | 32.26 |
| 09/08/2026 15:36 | 356 | 32.26 |
| 09/08/2026 15:36 | 1000 | 32.265 |
| 09/08/2026 15:36 | 680 | 32.25 |
| 09/08/2026 15:36 | 5 | 32.25 |
| 09/08/2026 15:36 | 251 | 32.25 |
| 09/08/2026 15:36 | 447 | 32.25 |
| 09/08/2026 15:36 | 356 | 32.245 |
| 09/08/2026 15:36 | 390 | 32.245 |
| 09/08/2026 15:36 | 330 | 32.245 |
| 09/08/2026 15:36 | 467 | 32.245 |
| 09/08/2026 15:36 | 82 | 32.245 |
| 09/08/2026 15:36 | 234 | 32.245 |
| 09/08/2026 15:36 | 194 | 32.245 |
| 09/08/2026 15:36 | 680 | 32.245 |
| 09/08/2026 15:36 | 680 | 32.25 |
| 09/08/2026 15:36 | 166 | 32.26 |
| 09/08/2026 15:36 | 290 | 32.26 |
| 09/08/2026 15:36 | 63 | 32.26 |
| 09/08/2026 15:36 | 519 | 32.265 |
| 09/08/2026 15:36 | 680 | 32.265 |
| 09/08/2026 15:36 | 187 | 32.265 |
| 09/08/2026 15:36 | 298 | 32.255 |
| 09/08/2026 15:36 | 399 | 32.25 |
| 09/08/2026 15:36 | 85 | 32.24 |
| 09/08/2026 15:36 | 15 | 32.24 |
| 09/08/2026 15:36 | 95 | 32.24 |
| 09/08/2026 15:36 | 402 | 32.24 |
| 09/08/2026 15:36 | 48 | 32.235 |
| 09/08/2026 15:36 | 80 | 32.235 |
| 09/08/2026 15:35 | 1 | 32.24 |
| 09/08/2026 15:35 | 277 | 32.24 |
| 09/08/2026 15:35 | 1252 | 32.24 |
| 09/08/2026 15:35 | 278 | 32.24 |
| 09/08/2026 15:35 | 257 | 32.24 |
| 09/08/2026 15:35 | 21 | 32.24 |
| 09/08/2026 15:35 | 291 | 32.24 |
| 09/08/2026 15:35 | 331 | 32.24 |
| 09/08/2026 15:35 | 50 | 32.245 |
| 09/08/2026 15:35 | 200 | 32.25 |
| 09/08/2026 15:35 | 10 | 32.245 |
| 09/08/2026 15:35 | 190 | 32.245 |
| 09/08/2026 15:35 | 421 | 32.24 |
| 09/08/2026 15:35 | 159 | 32.24 |
| 09/08/2026 15:35 | 100 | 32.24 |
| 09/08/2026 15:35 | 194 | 32.24 |
| 09/08/2026 15:35 | 490 | 32.245 |
| 09/08/2026 15:35 | 367 | 32.24 |
| 09/08/2026 15:35 | 313 | 32.24 |
| 09/08/2026 15:35 | 149 | 32.24 |
| 09/08/2026 15:35 | 680 | 32.24 |
| 09/08/2026 15:35 | 325 | 32.24 |
| 09/08/2026 15:35 | 149 | 32.24 |
| 09/08/2026 15:35 | 183 | 32.235 |
| 09/08/2026 15:35 | 311 | 32.235 |
| 09/08/2026 15:35 | 303 | 32.235 |
| 09/08/2026 15:35 | 194 | 32.235 |
| 09/08/2026 15:35 | 231 | 32.235 |
| 09/08/2026 15:35 | 16 | 32.235 |
| 09/08/2026 15:35 | 447 | 32.235 |
| 09/08/2026 15:35 | 299 | 32.23 |
| 09/08/2026 15:35 | 680 | 32.23 |
| 09/08/2026 15:35 | 405 | 32.23 |
| 09/08/2026 15:35 | 524 | 32.23 |
| 09/08/2026 15:35 | 233 | 32.235 |
| 09/08/2026 15:35 | 183 | 32.235 |
| 09/08/2026 15:35 | 384 | 32.235 |
| 09/08/2026 15:35 | 568 | 32.225 |
| 09/08/2026 15:35 | 112 | 32.225 |
| 09/08/2026 15:35 | 597 | 32.23 |
| 09/08/2026 15:35 | 680 | 32.23 |
| 09/08/2026 15:35 | 800 | 32.225 |
| 09/08/2026 15:35 | 800 | 32.23 |
| 09/08/2026 15:35 | 1200 | 32.23 |
| 09/08/2026 15:35 | 370 | 32.23 |
| 09/08/2026 15:35 | 160 | 32.23 |
| 09/08/2026 15:35 | 243 | 32.23 |
| 09/08/2026 15:35 | 1 | 32.23 |
| 09/08/2026 15:35 | 48 | 32.235 |
| 09/08/2026 15:35 | 680 | 32.235 |
| 09/08/2026 15:34 | 1 | 32.24 |
| 09/08/2026 15:34 | 277 | 32.24 |
| 09/08/2026 15:34 | 278 | 32.24 |
| 09/08/2026 15:34 | 1252 | 32.24 |
| 09/08/2026 15:34 | 278 | 32.245 |
| 09/08/2026 15:34 | 111 | 32.24 |
| 09/08/2026 15:34 | 355 | 32.24 |
| 09/08/2026 15:34 | 680 | 32.24 |
| 09/08/2026 15:34 | 392 | 32.24 |
| 09/08/2026 15:34 | 481 | 32.25 |
| 09/08/2026 15:34 | 67 | 32.25 |
| 09/08/2026 15:34 | 396 | 32.25 |
| 09/08/2026 15:34 | 325 | 32.26 |
| 09/08/2026 15:34 | 360 | 32.26 |
| 09/08/2026 15:34 | 680 | 32.27 |
| 09/08/2026 15:34 | 386 | 32.27 |
| 09/08/2026 15:34 | 680 | 32.275 |
| 09/08/2026 15:34 | 680 | 32.275 |
| 09/08/2026 15:34 | 563 | 32.275 |
| 09/08/2026 15:34 | 300 | 32.275 |
| 09/08/2026 15:34 | 149 | 32.275 |
| 09/08/2026 15:34 | 243 | 32.275 |
| 09/08/2026 15:34 | 314 | 32.275 |
| 09/08/2026 15:34 | 332 | 32.275 |
| 09/08/2026 15:34 | 348 | 32.275 |
| 09/08/2026 15:34 | 2 | 32.275 |
| 09/08/2026 15:34 | 461 | 32.28 |
| 09/08/2026 15:34 | 219 | 32.28 |
| 09/08/2026 15:34 | 965 | 32.28 |
| 09/08/2026 15:34 | 316 | 32.28 |
| 09/08/2026 15:34 | 52 | 32.285 |
| 09/08/2026 15:34 | 32 | 32.285 |
| 09/08/2026 15:34 | 346 | 32.29 |
| 09/08/2026 15:34 | 258 | 32.29 |
| 09/08/2026 15:33 | 16 | 32.29 |
| 09/08/2026 15:33 | 307 | 32.285 |
| 09/08/2026 15:33 | 628 | 32.285 |
| 09/08/2026 15:33 | 243 | 32.285 |
| 09/08/2026 15:33 | 254 | 32.285 |
| 09/08/2026 15:33 | 149 | 32.285 |
| 09/08/2026 15:33 | 310 | 32.285 |
| 09/08/2026 15:33 | 680 | 32.285 |
| 09/08/2026 15:33 | 1 | 32.295 |
| 09/08/2026 15:33 | 277 | 32.295 |
| 09/08/2026 15:33 | 278 | 32.29 |
| 09/08/2026 15:33 | 278 | 32.29 |
| 09/08/2026 15:33 | 1252 | 32.29 |
| 09/08/2026 15:33 | 628 | 32.285 |
| 09/08/2026 15:33 | 159 | 32.285 |
| 09/08/2026 15:33 | 680 | 32.285 |
| 09/08/2026 15:33 | 149 | 32.285 |
| 09/08/2026 15:33 | 125 | 32.285 |
| 09/08/2026 15:33 | 195 | 32.285 |
| 09/08/2026 15:33 | 276 | 32.285 |
| 09/08/2026 15:33 | 124 | 32.285 |
| 09/08/2026 15:33 | 260 | 32.285 |
| 09/08/2026 15:33 | 79 | 32.285 |
| 09/08/2026 15:33 | 60 | 32.285 |
| 09/08/2026 15:33 | 120 | 32.285 |
| 09/08/2026 15:33 | 280 | 32.285 |
| 09/08/2026 15:33 | 400 | 32.285 |
| 09/08/2026 15:33 | 215 | 32.28 |
| 09/08/2026 15:33 | 652 | 32.28 |
| 09/08/2026 15:33 | 112 | 32.28 |
| 09/08/2026 15:33 | 152 | 32.28 |
| 09/08/2026 15:33 | 892 | 32.27 |
| 09/08/2026 15:33 | 4 | 32.275 |
| 09/08/2026 15:33 | 680 | 32.275 |
| 09/08/2026 15:33 | 680 | 32.275 |
| 09/08/2026 15:33 | 3781 | 32.265 |
| 09/08/2026 15:33 | 385 | 32.265 |
| 09/08/2026 15:33 | 680 | 32.255 |
| 09/08/2026 15:33 | 56 | 32.255 |
| 09/08/2026 15:33 | 23 | 32.255 |
| 09/08/2026 15:33 | 643 | 32.255 |
| 09/08/2026 15:33 | 1332 | 32.26 |
| 09/08/2026 15:32 | 1 | 32.265 |
| 09/08/2026 15:32 | 277 | 32.265 |
| 09/08/2026 15:32 | 278 | 32.265 |
| 09/08/2026 15:32 | 278 | 32.265 |
| 09/08/2026 15:32 | 77 | 32.255 |
| 09/08/2026 15:32 | 56 | 32.26 |
| 09/08/2026 15:32 | 71 | 32.26 |
| 09/08/2026 15:32 | 50 | 32.26 |
| 09/08/2026 15:32 | 216 | 32.255 |
| 09/08/2026 15:32 | 73 | 32.255 |
| 09/08/2026 15:32 | 152 | 32.255 |
| 09/08/2026 15:32 | 603 | 32.255 |
| 09/08/2026 15:32 | 56 | 32.255 |
| 09/08/2026 15:32 | 4 | 32.25 |
| 09/08/2026 15:32 | 2000 | 32.25 |
| 09/08/2026 15:32 | 255 | 32.25 |
| 09/08/2026 15:32 | 15 | 32.25 |
| 09/08/2026 15:32 | 250 | 32.25 |
| 09/08/2026 15:32 | 50 | 32.25 |
| 09/08/2026 15:32 | 1250 | 32.25 |
| 09/08/2026 15:32 | 31 | 32.24 |
| 09/08/2026 15:32 | 1 | 32.235 |
| 09/08/2026 15:32 | 10 | 32.23 |
| 09/08/2026 15:32 | 463 | 32.23 |
| 09/08/2026 15:32 | 372 | 32.23 |
| 09/08/2026 15:32 | 16 | 32.235 |
| 09/08/2026 15:32 | 35 | 32.23 |
| 09/08/2026 15:32 | 413 | 32.225 |
| 09/08/2026 15:31 | 16 | 32.225 |
| 09/08/2026 15:31 | 1252 | 32.225 |
| 09/08/2026 15:31 | 1 | 32.23 |
| 09/08/2026 15:31 | 153 | 32.23 |
| 09/08/2026 15:31 | 124 | 32.23 |
| 09/08/2026 15:31 | 278 | 32.23 |
| 09/08/2026 15:31 | 278 | 32.23 |
| 09/08/2026 15:31 | 382 | 32.22 |
| 09/08/2026 15:31 | 592 | 32.225 |
| 09/08/2026 15:31 | 507 | 32.225 |
| 09/08/2026 15:31 | 167 | 32.225 |
| 09/08/2026 15:31 | 310 | 32.225 |
| 09/08/2026 15:31 | 406 | 32.225 |
| 09/08/2026 15:31 | 1476 | 32.215 |
| 09/08/2026 15:31 | 800 | 32.215 |
| 09/08/2026 15:31 | 1200 | 32.215 |
| 09/08/2026 15:31 | 1869 | 32.215 |
| 09/08/2026 15:31 | 662 | 32.215 |
| 09/08/2026 15:31 | 2403 | 32.215 |
| 09/08/2026 15:31 | 1208 | 32.215 |
| 09/08/2026 15:31 | 302 | 32.22 |
| 09/08/2026 15:31 | 600 | 32.22 |
| 09/08/2026 15:31 | 199 | 32.22 |
| 09/08/2026 15:31 | 306 | 32.22 |
| 09/08/2026 15:31 | 680 | 32.22 |
| 09/08/2026 15:31 | 618 | 32.22 |
| 09/08/2026 15:31 | 957 | 32.22 |
| 09/08/2026 15:31 | 4539 | 32.22 |
| 09/08/2026 15:31 | 1200 | 32.22 |
| 09/08/2026 15:31 | 2285 | 32.22 |
| 09/08/2026 15:31 | 1196 | 32.22 |
| 09/08/2026 15:31 | 322 | 32.215 |
| 09/08/2026 15:31 | 2 | 32.22 |
| 09/08/2026 15:31 | 27 | 32.22 |
| 09/08/2026 15:31 | 149 | 32.22 |
| 09/08/2026 15:31 | 417 | 32.22 |
| 09/08/2026 15:31 | 306 | 32.22 |
| 09/08/2026 15:31 | 618 | 32.22 |
| 09/08/2026 15:31 | 595 | 32.22 |
| 09/08/2026 15:31 | 85 | 32.22 |
| 09/08/2026 15:31 | 22 | 32.21 |
| 09/08/2026 15:31 | 108 | 32.21 |
| 09/08/2026 15:31 | 680 | 32.215 |
| 09/08/2026 15:31 | 618 | 32.22 |
| 09/08/2026 15:31 | 149 | 32.22 |
| 09/08/2026 15:31 | 680 | 32.22 |
| 09/08/2026 15:31 | 140 | 32.22 |
| 09/08/2026 15:31 | 215 | 32.22 |
| 09/08/2026 15:31 | 499 | 32.22 |
| 09/08/2026 15:31 | 288 | 32.215 |
| 09/08/2026 15:31 | 194 | 32.215 |
| 09/08/2026 15:31 | 824 | 32.21 |
| 09/08/2026 15:31 | 388 | 32.21 |
| 09/08/2026 15:31 | 149 | 32.21 |
| 09/08/2026 15:31 | 51 | 32.205 |
| 09/08/2026 15:31 | 149 | 32.205 |
| 09/08/2026 15:31 | 680 | 32.20 |
| 09/08/2026 15:31 | 680 | 32.20 |
| 09/08/2026 15:31 | 56 | 32.20 |
| 09/08/2026 15:31 | 315 | 32.195 |
| 09/08/2026 15:31 | 680 | 32.195 |
| 09/08/2026 15:31 | 379 | 32.20 |
| 09/08/2026 15:31 | 249 | 32.20 |
| 09/08/2026 15:31 | 71 | 32.20 |
| 09/08/2026 15:31 | 606 | 32.20 |
| 09/08/2026 15:31 | 243 | 32.20 |
| 09/08/2026 15:31 | 680 | 32.20 |
| 09/08/2026 15:31 | 243 | 32.195 |
| 09/08/2026 15:31 | 149 | 32.195 |
| 09/08/2026 15:31 | 436 | 32.195 |
| 09/08/2026 15:31 | 293 | 32.195 |
| 09/08/2026 15:31 | 680 | 32.195 |
| 09/08/2026 15:31 | 161 | 32.195 |
| 09/08/2026 15:31 | 157 | 32.195 |
| 09/08/2026 15:31 | 253 | 32.185 |
| 09/08/2026 15:31 | 419 | 32.185 |
| 09/08/2026 15:31 | 400 | 32.185 |
| 09/08/2026 15:31 | 23 | 32.185 |
| 09/08/2026 15:31 | 305 | 32.185 |
| 09/08/2026 15:31 | 192 | 32.185 |
| 09/08/2026 15:31 | 680 | 32.185 |
| 09/08/2026 15:31 | 680 | 32.18 |
| 09/08/2026 15:31 | 194 | 32.18 |
| 09/08/2026 15:31 | 446 | 32.18 |
| 09/08/2026 15:31 | 323 | 32.175 |
| 09/08/2026 15:31 | 148 | 32.185 |
| 09/08/2026 15:31 | 532 | 32.185 |
| 09/08/2026 15:31 | 4 | 32.19 |
| 09/08/2026 15:31 | 1300 | 32.19 |
| 09/08/2026 15:31 | 826 | 32.19 |
| 09/08/2026 15:31 | 320 | 32.20 |
| 09/08/2026 15:31 | 680 | 32.205 |
| 09/08/2026 15:31 | 269 | 32.205 |
| 09/08/2026 15:31 | 91 | 32.205 |
| 09/08/2026 15:31 | 188 | 32.205 |
| 09/08/2026 15:31 | 299 | 32.20 |
| 09/08/2026 15:31 | 311 | 32.20 |
| 09/08/2026 15:31 | 50 | 32.20 |
| 09/08/2026 15:31 | 156 | 32.20 |
| 09/08/2026 15:31 | 140 | 32.20 |
| 09/08/2026 15:31 | 2150 | 32.20 |
| 09/08/2026 15:30 | 1 | 32.195 |
| 09/08/2026 15:30 | 277 | 32.195 |
| 09/08/2026 15:30 | 162 | 32.19 |
| 09/08/2026 15:30 | 115 | 32.19 |
| 09/08/2026 15:30 | 163 | 32.19 |
| 09/08/2026 15:30 | 277 | 32.19 |
| 09/08/2026 15:30 | 1 | 32.19 |
| 09/08/2026 15:30 | 838 | 32.185 |
| 09/08/2026 15:30 | 38 | 32.19 |
| 09/08/2026 15:30 | 795 | 32.19 |
| 09/08/2026 15:30 | 11 | 32.19 |
| 09/08/2026 15:30 | 1118 | 32.195 |
| 09/08/2026 15:30 | 56 | 32.195 |
| 09/08/2026 15:30 | 258 | 32.19 |
| 09/08/2026 15:30 | 9 | 32.18 |
| 09/08/2026 15:30 | 725 | 32.185 |
| 09/08/2026 15:30 | 1259 | 32.185 |
| 09/08/2026 15:30 | 507 | 32.185 |
| 09/08/2026 15:30 | 20 | 32.18 |
| 09/08/2026 15:30 | 1008 | 32.185 |
| 09/08/2026 15:30 | 389 | 32.185 |
| 09/08/2026 15:30 | 291 | 32.185 |
| 09/08/2026 15:30 | 243 | 32.185 |
| 09/08/2026 15:30 | 680 | 32.185 |
| 09/08/2026 15:30 | 196 | 32.18 |
| 09/08/2026 15:30 | 310 | 32.18 |
| 09/08/2026 15:30 | 1 | 32.18 |
| 09/08/2026 15:30 | 680 | 32.185 |
| 09/08/2026 15:30 | 701 | 32.185 |
| 09/08/2026 15:30 | 196 | 32.185 |
| 09/08/2026 15:30 | 194 | 32.195 |
| 09/08/2026 15:30 | 149 | 32.195 |
| 09/08/2026 15:30 | 680 | 32.195 |
| 09/08/2026 15:30 | 149 | 32.19 |
| 09/08/2026 15:30 | 303 | 32.19 |
| 09/08/2026 15:30 | 44 | 32.18 |
| 09/08/2026 15:30 | 221 | 32.175 |
| 09/08/2026 15:30 | 307 | 32.175 |
| 09/08/2026 15:30 | 383 | 32.175 |
| 09/08/2026 15:30 | 680 | 32.175 |
| 09/08/2026 15:30 | 506 | 32.175 |
| 09/08/2026 15:30 | 313 | 32.185 |
| 09/08/2026 15:30 | 391 | 32.185 |
| 09/08/2026 15:30 | 418 | 32.185 |
| 09/08/2026 15:30 | 514 | 32.185 |
| 09/08/2026 15:29 | 16 | 32.19 |
| 09/08/2026 15:29 | 551 | 32.185 |
| 09/08/2026 15:29 | 16 | 32.19 |
| 09/08/2026 15:29 | 244 | 32.185 |
| 09/08/2026 15:29 | 311 | 32.185 |
| 09/08/2026 15:29 | 402 | 32.185 |
| 09/08/2026 15:29 | 1 | 32.185 |
| 09/08/2026 15:29 | 277 | 32.185 |
| 09/08/2026 15:29 | 23 | 32.18 |
| 09/08/2026 15:29 | 251 | 32.18 |
| 09/08/2026 15:29 | 135 | 32.18 |
| 09/08/2026 15:29 | 255 | 32.18 |
| 09/08/2026 15:29 | 590 | 32.18 |
| 09/08/2026 15:29 | 90 | 32.18 |
| 09/08/2026 15:29 | 188 | 32.18 |
| 09/08/2026 15:29 | 247 | 32.18 |
| 09/08/2026 15:29 | 31 | 32.18 |
| 09/08/2026 15:29 | 778 | 32.175 |
| 09/08/2026 15:29 | 354 | 32.175 |
| 09/08/2026 15:29 | 296 | 32.175 |
| 09/08/2026 15:29 | 384 | 32.175 |
| 09/08/2026 15:29 | 42 | 32.175 |
| 09/08/2026 15:29 | 60 | 32.18 |
| 09/08/2026 15:29 | 6 | 32.18 |
| 09/08/2026 15:28 | 414 | 32.175 |
| 09/08/2026 15:28 | 12 | 32.175 |
| 09/08/2026 15:28 | 81 | 32.175 |
| 09/08/2026 15:28 | 384 | 32.18 |
| 09/08/2026 15:28 | 154 | 32.18 |
| 09/08/2026 15:28 | 301 | 32.18 |
| 09/08/2026 15:28 | 38 | 32.18 |
| 09/08/2026 15:28 | 211 | 32.18 |
| 09/08/2026 15:28 | 127 | 32.18 |
| 09/08/2026 15:28 | 680 | 32.18 |
| 09/08/2026 15:28 | 28 | 32.18 |
| 09/08/2026 15:28 | 20 | 32.18 |
| 09/08/2026 15:28 | 162 | 32.18 |
| 09/08/2026 15:28 | 290 | 32.18 |
| 09/08/2026 15:28 | 290 | 32.18 |
| 09/08/2026 15:27 | 491 | 32.185 |
| 09/08/2026 15:27 | 149 | 32.185 |
| 09/08/2026 15:27 | 57 | 32.185 |
| 09/08/2026 15:27 | 465 | 32.19 |
| 09/08/2026 15:27 | 215 | 32.19 |
| 09/08/2026 15:27 | 657 | 32.195 |
| 09/08/2026 15:27 | 385 | 32.195 |
| 09/08/2026 15:27 | 243 | 32.195 |
| 09/08/2026 15:27 | 672 | 32.195 |
| 09/08/2026 15:27 | 193 | 32.195 |
| 09/08/2026 15:27 | 79 | 32.19 |
| 09/08/2026 15:27 | 255 | 32.19 |
| 09/08/2026 15:26 | 166 | 32.185 |
| 09/08/2026 15:26 | 270 | 32.175 |
| 09/08/2026 15:26 | 255 | 32.18 |
| 09/08/2026 15:26 | 425 | 32.18 |
| 09/08/2026 15:26 | 149 | 32.18 |
| 09/08/2026 15:26 | 437 | 32.18 |
| 09/08/2026 15:26 | 56 | 32.18 |
| 09/08/2026 15:25 | 100 | 32.18 |
| 09/08/2026 15:25 | 696 | 32.18 |
| 09/08/2026 15:25 | 193 | 32.18 |
| 09/08/2026 15:25 | 49 | 32.185 |
| 09/08/2026 15:25 | 680 | 32.185 |
| 09/08/2026 15:25 | 444 | 32.185 |
| 09/08/2026 15:25 | 610 | 32.18 |
| 09/08/2026 15:25 | 3 | 32.18 |
| 09/08/2026 15:25 | 252 | 32.18 |
| 09/08/2026 15:25 | 680 | 32.18 |
| 09/08/2026 15:25 | 243 | 32.18 |
| 09/08/2026 15:25 | 536 | 32.18 |
| 09/08/2026 15:25 | 480 | 32.18 |
| 09/08/2026 15:25 | 162 | 32.185 |
| 09/08/2026 15:25 | 680 | 32.185 |
| 09/08/2026 15:25 | 117 | 32.185 |
| 09/08/2026 15:25 | 187 | 32.185 |
| 09/08/2026 15:25 | 5 | 32.185 |
| 09/08/2026 15:25 | 171 | 32.185 |
| 09/08/2026 15:25 | 568 | 32.185 |
| 09/08/2026 15:24 | 247 | 32.19 |
| 09/08/2026 15:24 | 149 | 32.19 |
| 09/08/2026 15:24 | 149 | 32.19 |
| 09/08/2026 15:24 | 434 | 32.19 |
| 09/08/2026 15:24 | 210 | 32.19 |
| 09/08/2026 15:24 | 529 | 32.19 |
| 09/08/2026 15:24 | 149 | 32.19 |
| 09/08/2026 15:24 | 4 | 32.19 |
| 09/08/2026 15:24 | 680 | 32.19 |
| 09/08/2026 15:24 | 173 | 32.185 |
| 09/08/2026 15:23 | 58 | 32.18 |
| 09/08/2026 15:23 | 25 | 32.18 |
| 09/08/2026 15:23 | 2000 | 32.18 |
| 09/08/2026 15:23 | 2 | 32.17 |
| 09/08/2026 15:23 | 6 | 32.17 |
| 09/08/2026 15:23 | 1 | 32.17 |
| 09/08/2026 15:23 | 152 | 32.165 |
| 09/08/2026 15:23 | 560 | 32.165 |
| 09/08/2026 15:23 | 97 | 32.165 |
| 09/08/2026 15:23 | 135 | 32.165 |
| 09/08/2026 15:23 | 45 | 32.165 |
| 09/08/2026 15:23 | 143 | 32.165 |
| 09/08/2026 15:21 | 9 | 32.165 |
| 09/08/2026 15:21 | 308 | 32.165 |
| 09/08/2026 15:21 | 261 | 32.165 |
| 09/08/2026 15:21 | 54 | 32.165 |
| 09/08/2026 15:21 | 503 | 32.165 |
| 09/08/2026 15:21 | 909 | 32.165 |
| 09/08/2026 15:21 | 149 | 32.165 |
| 09/08/2026 15:21 | 411 | 32.165 |
| 09/08/2026 15:21 | 4 | 32.165 |
| 09/08/2026 15:20 | 282 | 32.17 |
| 09/08/2026 15:20 | 398 | 32.17 |
| 09/08/2026 15:20 | 611 | 32.17 |
| 09/08/2026 15:19 | 10 | 32.175 |
| 09/08/2026 15:19 | 202 | 32.17 |
| 09/08/2026 15:19 | 246 | 32.17 |
| 09/08/2026 15:19 | 425 | 32.17 |
| 09/08/2026 15:19 | 386 | 32.17 |
| 09/08/2026 15:19 | 149 | 32.17 |
| 09/08/2026 15:19 | 55 | 32.17 |
| 09/08/2026 15:19 | 163 | 32.17 |
| 09/08/2026 15:19 | 545 | 32.165 |
| 09/08/2026 15:19 | 466 | 32.165 |
| 09/08/2026 15:18 | 211 | 32.165 |
| 09/08/2026 15:18 | 216 | 32.165 |
| 09/08/2026 15:17 | 52 | 32.155 |
| 09/08/2026 15:17 | 2 | 32.155 |
| 09/08/2026 15:17 | 368 | 32.155 |
| 09/08/2026 15:17 | 50 | 32.165 |
| 09/08/2026 15:17 | 764 | 32.16 |
| 09/08/2026 15:17 | 117 | 32.16 |
| 09/08/2026 15:16 | 2 | 32.155 |
| 09/08/2026 15:16 | 346 | 32.155 |
| 09/08/2026 15:16 | 135 | 32.16 |
| 09/08/2026 15:16 | 304 | 32.16 |
| 09/08/2026 15:16 | 87 | 32.17 |
| 09/08/2026 15:16 | 50 | 32.17 |
| 09/08/2026 15:16 | 364 | 32.17 |
| 09/08/2026 15:16 | 190 | 32.17 |
| 09/08/2026 15:15 | 680 | 32.165 |
| 09/08/2026 15:15 | 534 | 32.17 |
| 09/08/2026 15:15 | 22 | 32.165 |
| 09/08/2026 15:15 | 248 | 32.165 |
| 09/08/2026 15:15 | 240 | 32.17 |
| 09/08/2026 15:15 | 65 | 32.17 |
| 09/08/2026 15:15 | 622 | 32.17 |
| 09/08/2026 15:15 | 248 | 32.17 |
| 09/08/2026 15:15 | 149 | 32.17 |
| 09/08/2026 15:15 | 58 | 32.17 |
| 09/08/2026 15:15 | 69 | 32.165 |
| 09/08/2026 15:15 | 82 | 32.165 |
| 09/08/2026 15:15 | 84 | 32.165 |
| 09/08/2026 15:15 | 158 | 32.165 |
| 09/08/2026 15:15 | 187 | 32.165 |
| 09/08/2026 15:15 | 236 | 32.165 |
| 09/08/2026 15:15 | 213 | 32.16 |
| 09/08/2026 15:15 | 39 | 32.16 |
| 09/08/2026 15:15 | 680 | 32.155 |
| 09/08/2026 15:15 | 243 | 32.155 |
| 09/08/2026 15:15 | 111 | 32.155 |
| 09/08/2026 15:15 | 609 | 32.155 |
| 09/08/2026 15:15 | 332 | 32.155 |
| 09/08/2026 15:15 | 423 | 32.155 |
| 09/08/2026 15:15 | 251 | 32.155 |
| 09/08/2026 15:15 | 243 | 32.155 |
| 09/08/2026 15:15 | 519 | 32.15 |
| 09/08/2026 15:15 | 242 | 32.15 |
| 09/08/2026 15:15 | 130 | 32.15 |
| 09/08/2026 15:15 | 441 | 32.15 |
| 09/08/2026 15:15 | 149 | 32.15 |
| 09/08/2026 15:15 | 53 | 32.15 |
| 09/08/2026 15:15 | 159 | 32.15 |
| 09/08/2026 15:14 | 202 | 32.145 |
| 09/08/2026 15:14 | 255 | 32.145 |
| 09/08/2026 15:14 | 315 | 32.145 |
| 09/08/2026 15:14 | 149 | 32.145 |
| 09/08/2026 15:13 | 484 | 32.145 |
| 09/08/2026 15:13 | 2 | 32.15 |
| 09/08/2026 15:13 | 371 | 32.155 |
| 09/08/2026 15:13 | 54 | 32.165 |
| 09/08/2026 15:13 | 258 | 32.165 |
| 09/08/2026 15:13 | 409 | 32.165 |
| 09/08/2026 15:12 | 202 | 32.165 |
| 09/08/2026 15:12 | 1 | 32.165 |
| 09/08/2026 15:12 | 102 | 32.165 |
| 09/08/2026 15:12 | 207 | 32.165 |
| 09/08/2026 15:12 | 78 | 32.16 |
| 09/08/2026 15:12 | 23 | 32.16 |
| 09/08/2026 15:12 | 111 | 32.16 |
| 09/08/2026 15:12 | 100 | 32.16 |
| 09/08/2026 15:12 | 600 | 32.16 |
| 09/08/2026 15:12 | 600 | 32.16 |
| 09/08/2026 15:12 | 2000 | 32.16 |
| 09/08/2026 15:11 | 1 | 32.155 |
| 09/08/2026 15:11 | 256 | 32.155 |
| 09/08/2026 15:11 | 13 | 32.155 |
| 09/08/2026 15:11 | 149 | 32.155 |
| 09/08/2026 15:11 | 112 | 32.155 |
| 09/08/2026 15:11 | 334 | 32.155 |
| 09/08/2026 15:11 | 5 | 32.155 |
| 09/08/2026 15:11 | 332 | 32.15 |
| 09/08/2026 15:11 | 11 | 32.15 |
| 09/08/2026 15:11 | 33 | 32.15 |
| 09/08/2026 15:11 | 1206 | 32.15 |
| 09/08/2026 15:11 | 1637 | 32.15 |
| 09/08/2026 15:11 | 557 | 32.15 |
| 09/08/2026 15:11 | 1080 | 32.15 |
| 09/08/2026 15:11 | 1637 | 32.15 |
| 09/08/2026 15:11 | 283 | 32.15 |
| 09/08/2026 15:11 | 500 | 32.15 |
| 09/08/2026 15:11 | 294 | 32.15 |
| 09/08/2026 15:11 | 66 | 32.145 |
| 09/08/2026 15:10 | 127 | 32.135 |
| 09/08/2026 15:10 | 149 | 32.13 |
| 09/08/2026 15:09 | 959 | 32.135 |
| 09/08/2026 15:09 | 162 | 32.135 |
| 09/08/2026 15:09 | 4 | 32.14 |
| 09/08/2026 15:09 | 219 | 32.145 |
| 09/08/2026 15:09 | 133 | 32.145 |
| 09/08/2026 15:09 | 100 | 32.145 |
| 09/08/2026 15:09 | 188 | 32.145 |
| 09/08/2026 15:09 | 51 | 32.14 |
| 09/08/2026 15:08 | 165 | 32.145 |
| 09/08/2026 15:08 | 439 | 32.14 |
| 09/08/2026 15:08 | 82 | 32.135 |
| 09/08/2026 15:08 | 359 | 32.135 |
| 09/08/2026 15:08 | 116 | 32.135 |
| 09/08/2026 15:08 | 1004 | 32.135 |
| 09/08/2026 15:07 | 2 | 32.135 |
| 09/08/2026 15:07 | 149 | 32.135 |
| 09/08/2026 15:07 | 544 | 32.135 |
| 09/08/2026 15:07 | 132 | 32.135 |
| 09/08/2026 15:07 | 84 | 32.125 |
| 09/08/2026 15:07 | 32 | 32.125 |
| 09/08/2026 15:07 | 8 | 32.125 |
| 09/08/2026 15:07 | 135 | 32.125 |
| 09/08/2026 15:06 | 503 | 32.125 |
| 09/08/2026 15:06 | 442 | 32.125 |
| 09/08/2026 15:06 | 243 | 32.125 |
| 09/08/2026 15:06 | 134 | 32.13 |
| 09/08/2026 15:06 | 2 | 32.13 |
| 09/08/2026 15:06 | 484 | 32.13 |
| 09/08/2026 15:06 | 1110 | 32.14 |
| 09/08/2026 15:06 | 413 | 32.14 |
| 09/08/2026 15:06 | 150 | 32.14 |
| 09/08/2026 15:06 | 95 | 32.14 |
| 09/08/2026 15:05 | 9 | 32.135 |
| 09/08/2026 15:05 | 54 | 32.14 |
| 09/08/2026 15:05 | 37 | 32.14 |
| 09/08/2026 15:04 | 144 | 32.14 |
| 09/08/2026 15:04 | 71 | 32.14 |
| 09/08/2026 15:04 | 444 | 32.14 |
| 09/08/2026 15:03 | 58 | 32.14 |
| 09/08/2026 15:03 | 17 | 32.14 |
| 09/08/2026 15:03 | 65 | 32.135 |
| 09/08/2026 15:03 | 321 | 32.135 |
| 09/08/2026 15:02 | 13 | 32.135 |
| 09/08/2026 15:02 | 29 | 32.135 |
| 09/08/2026 15:02 | 79 | 32.135 |
| 09/08/2026 15:02 | 16 | 32.13 |
| 09/08/2026 15:02 | 723 | 32.135 |
| 09/08/2026 15:01 | 82 | 32.14 |
| 09/08/2026 15:01 | 34 | 32.14 |
| 09/08/2026 15:01 | 76 | 32.145 |
| 09/08/2026 15:01 | 148 | 32.145 |
| 09/08/2026 15:01 | 116 | 32.14 |
| 09/08/2026 15:00 | 204 | 32.13 |
| 09/08/2026 15:00 | 1 | 32.13 |
| 09/08/2026 15:00 | 38 | 32.13 |
| 09/08/2026 15:00 | 11 | 32.13 |
| 09/08/2026 15:00 | 466 | 32.13 |
| 09/08/2026 15:00 | 68 | 32.13 |
| 09/08/2026 15:00 | 1 | 32.13 |
| 09/08/2026 15:00 | 559 | 32.135 |
| 09/08/2026 15:00 | 305 | 32.135 |
| 09/08/2026 15:00 | 239 | 32.135 |
| 09/08/2026 15:00 | 30 | 32.13 |
| 09/08/2026 15:00 | 75 | 32.135 |
| 09/08/2026 15:00 | 544 | 32.14 |
| 09/08/2026 15:00 | 149 | 32.14 |
| 09/08/2026 15:00 | 171 | 32.14 |
| 09/08/2026 15:00 | 88 | 32.14 |
| 09/08/2026 14:59 | 14 | 32.135 |
| 09/08/2026 14:59 | 151 | 32.135 |
| 09/08/2026 14:59 | 700 | 32.13 |
| 09/08/2026 14:59 | 149 | 32.135 |
| 09/08/2026 14:59 | 477 | 32.135 |
| 09/08/2026 14:59 | 111 | 32.135 |
| 09/08/2026 14:58 | 5 | 32.14 |
| 09/08/2026 14:57 | 14 | 32.145 |
| 09/08/2026 14:57 | 331 | 32.145 |
| 09/08/2026 14:57 | 472 | 32.145 |
| 09/08/2026 14:57 | 160 | 32.145 |
| 09/08/2026 14:57 | 11 | 32.14 |
| 09/08/2026 14:57 | 150 | 32.14 |
| 09/08/2026 14:57 | 539 | 32.14 |
| 09/08/2026 14:57 | 5 | 32.14 |
| 09/08/2026 14:57 | 55 | 32.14 |
| 09/08/2026 14:57 | 24 | 32.14 |
| 09/08/2026 14:57 | 173 | 32.14 |
| 09/08/2026 14:57 | 469 | 32.14 |
| 09/08/2026 14:57 | 408 | 32.14 |
| 09/08/2026 14:57 | 243 | 32.14 |
| 09/08/2026 14:57 | 40 | 32.14 |
| 09/08/2026 14:57 | 60 | 32.14 |
| 09/08/2026 14:56 | 147 | 32.135 |
| 09/08/2026 14:56 | 871 | 32.13 |
| 09/08/2026 14:56 | 60 | 32.13 |
| 09/08/2026 14:56 | 191 | 32.135 |
| 09/08/2026 14:55 | 100 | 32.125 |
| 09/08/2026 14:55 | 62 | 32.13 |
| 09/08/2026 14:55 | 1 | 32.13 |
| 09/08/2026 14:55 | 369 | 32.13 |
| 09/08/2026 14:54 | 160 | 32.135 |
| 09/08/2026 14:54 | 84 | 32.135 |
| 09/08/2026 14:54 | 4 | 32.135 |
| 09/08/2026 14:54 | 794 | 32.14 |
| 09/08/2026 14:53 | 334 | 32.14 |
| 09/08/2026 14:53 | 57 | 32.145 |
| 09/08/2026 14:53 | 30 | 32.145 |
| 09/08/2026 14:52 | 219 | 32.14 |
| 09/08/2026 14:52 | 55 | 32.14 |
| 09/08/2026 14:52 | 2 | 32.135 |
| 09/08/2026 14:51 | 65 | 32.135 |
| 09/08/2026 14:51 | 436 | 32.14 |
| 09/08/2026 14:51 | 450 | 32.14 |
| 09/08/2026 14:50 | 41 | 32.145 |
| 09/08/2026 14:50 | 55 | 32.145 |
| 09/08/2026 14:50 | 72 | 32.145 |
| 09/08/2026 14:50 | 56 | 32.145 |
| 09/08/2026 14:49 | 4 | 32.145 |
| 09/08/2026 14:49 | 37 | 32.145 |
| 09/08/2026 14:49 | 71 | 32.145 |
| 09/08/2026 14:49 | 51 | 32.145 |
| 09/08/2026 14:48 | 393 | 32.155 |
| 09/08/2026 14:48 | 41 | 32.155 |
| 09/08/2026 14:48 | 3 | 32.155 |
| 09/08/2026 14:48 | 89 | 32.155 |
| 09/08/2026 14:48 | 11 | 32.155 |
| 09/08/2026 14:48 | 2 | 32.155 |
| 09/08/2026 14:48 | 48 | 32.155 |
| 09/08/2026 14:48 | 46 | 32.155 |
| 09/08/2026 14:48 | 64 | 32.155 |
| 09/08/2026 14:47 | 102 | 32.15 |
| 09/08/2026 14:47 | 459 | 32.15 |
| 09/08/2026 14:47 | 119 | 32.15 |
| 09/08/2026 14:47 | 459 | 32.15 |
| 09/08/2026 14:47 | 54 | 32.15 |
| 09/08/2026 14:47 | 55 | 32.15 |
| 09/08/2026 14:46 | 99 | 32.14 |
| 09/08/2026 14:46 | 26 | 32.15 |
| 09/08/2026 14:46 | 544 | 32.15 |
| 09/08/2026 14:46 | 411 | 32.15 |
| 09/08/2026 14:45 | 30 | 32.145 |
| 09/08/2026 14:44 | 54 | 32.145 |
| 09/08/2026 14:44 | 100 | 32.14 |
| 09/08/2026 14:44 | 20 | 32.14 |
| 09/08/2026 14:44 | 524 | 32.14 |
| 09/08/2026 14:43 | 1 | 32.145 |
| 09/08/2026 14:43 | 516 | 32.15 |
| 09/08/2026 14:43 | 10 | 32.15 |
| 09/08/2026 14:43 | 162 | 32.15 |
| 09/08/2026 14:42 | 42 | 32.15 |
| 09/08/2026 14:42 | 169 | 32.15 |
| 09/08/2026 14:42 | 804 | 32.15 |
| 09/08/2026 14:41 | 163 | 32.15 |
| 09/08/2026 14:41 | 11 | 32.15 |
| 09/08/2026 14:41 | 500 | 32.15 |
| 09/08/2026 14:41 | 520 | 32.15 |
| 09/08/2026 14:41 | 1256 | 32.15 |
| 09/08/2026 14:41 | 3114 | 32.15 |
| 09/08/2026 14:41 | 89 | 32.15 |
| 09/08/2026 14:41 | 21 | 32.15 |
| 09/08/2026 14:41 | 400 | 32.13 |
| 09/08/2026 14:41 | 243 | 32.135 |
| 09/08/2026 14:41 | 192 | 32.135 |
| 09/08/2026 14:41 | 352 | 32.135 |
| 09/08/2026 14:41 | 174 | 32.135 |
| 09/08/2026 14:41 | 104 | 32.135 |
| 09/08/2026 14:41 | 358 | 32.13 |
| 09/08/2026 14:40 | 192 | 32.125 |
| 09/08/2026 14:40 | 220 | 32.13 |
| 09/08/2026 14:40 | 942 | 32.13 |
| 09/08/2026 14:40 | 13 | 32.13 |
| 09/08/2026 14:39 | 2 | 32.125 |
| 09/08/2026 14:39 | 263 | 32.125 |
| 09/08/2026 14:39 | 243 | 32.125 |
| 09/08/2026 14:39 | 544 | 32.125 |
| 09/08/2026 14:39 | 81 | 32.105 |
| 09/08/2026 14:39 | 138 | 32.105 |
| 09/08/2026 14:39 | 544 | 32.105 |
| 09/08/2026 14:39 | 100 | 32.105 |
| 09/08/2026 14:38 | 215 | 32.11 |
| 09/08/2026 14:38 | 261 | 32.11 |
| 09/08/2026 14:38 | 150 | 32.11 |
| 09/08/2026 14:38 | 544 | 32.11 |
| 09/08/2026 14:38 | 159 | 32.105 |
| 09/08/2026 14:38 | 41 | 32.10 |
| 09/08/2026 14:38 | 187 | 32.10 |
| 09/08/2026 14:38 | 344 | 32.10 |
| 09/08/2026 14:37 | 533 | 32.10 |
| 09/08/2026 14:37 | 275 | 32.10 |
| 09/08/2026 14:37 | 4 | 32.10 |
| 09/08/2026 14:37 | 96 | 32.10 |
| 09/08/2026 14:37 | 336 | 32.10 |
| 09/08/2026 14:37 | 191 | 32.095 |
| 09/08/2026 14:37 | 118 | 32.09 |
| 09/08/2026 14:36 | 32 | 32.09 |
| 09/08/2026 14:36 | 373 | 32.085 |
| 09/08/2026 14:36 | 420 | 32.09 |
| 09/08/2026 14:36 | 370 | 32.09 |
| 09/08/2026 14:35 | 107 | 32.095 |
| 09/08/2026 14:35 | 1 | 32.095 |
| 09/08/2026 14:35 | 511 | 32.095 |
| 09/08/2026 14:35 | 33 | 32.095 |
| 09/08/2026 14:35 | 99 | 32.10 |
| 09/08/2026 14:35 | 23 | 32.105 |
| 09/08/2026 14:35 | 297 | 32.105 |
| 09/08/2026 14:35 | 240 | 32.105 |
| 09/08/2026 14:35 | 1035 | 32.105 |
| 09/08/2026 14:35 | 977 | 32.105 |
| 09/08/2026 14:34 | 299 | 32.105 |
| 09/08/2026 14:34 | 241 | 32.105 |
| 09/08/2026 14:34 | 90 | 32.11 |
| 09/08/2026 14:34 | 354 | 32.115 |
| 09/08/2026 14:34 | 50 | 32.115 |
| 09/08/2026 14:34 | 16 | 32.12 |
| 09/08/2026 14:33 | 12 | 32.12 |
| 09/08/2026 14:33 | 4259 | 32.12 |
| 09/08/2026 14:33 | 453 | 32.12 |
| 09/08/2026 14:33 | 544 | 32.12 |
| 09/08/2026 14:33 | 150 | 32.12 |
| 09/08/2026 14:33 | 149 | 32.12 |
| 09/08/2026 14:33 | 454 | 32.115 |
| 09/08/2026 14:33 | 170 | 32.11 |
| 09/08/2026 14:33 | 142 | 32.11 |
| 09/08/2026 14:33 | 28 | 32.11 |
| 09/08/2026 14:33 | 197 | 32.11 |
| 09/08/2026 14:33 | 104 | 32.11 |
| 09/08/2026 14:33 | 301 | 32.11 |
| 09/08/2026 14:33 | 243 | 32.11 |
| 09/08/2026 14:33 | 202 | 32.105 |
| 09/08/2026 14:33 | 148 | 32.105 |
| 09/08/2026 14:33 | 4 | 32.105 |
| 09/08/2026 14:33 | 540 | 32.105 |
| 09/08/2026 14:33 | 405 | 32.105 |
| 09/08/2026 14:33 | 127 | 32.105 |
| 09/08/2026 14:33 | 681 | 32.105 |
| 09/08/2026 14:33 | 177 | 32.105 |
| 09/08/2026 14:33 | 243 | 32.11 |
| 09/08/2026 14:33 | 189 | 32.11 |
| 09/08/2026 14:33 | 49 | 32.105 |
| 09/08/2026 14:33 | 408 | 32.11 |
| 09/08/2026 14:33 | 544 | 32.11 |
| 09/08/2026 14:33 | 11 | 32.115 |
| 09/08/2026 14:33 | 158 | 32.115 |
| 09/08/2026 14:33 | 226 | 32.115 |
| 09/08/2026 14:33 | 405 | 32.115 |
| 09/08/2026 14:33 | 1 | 32.12 |
| 09/08/2026 14:33 | 60 | 32.12 |
| 09/08/2026 14:33 | 3111 | 32.12 |
| 09/08/2026 14:33 | 438 | 32.12 |
| 09/08/2026 14:33 | 309 | 32.12 |
| 09/08/2026 14:33 | 97 | 32.12 |
| 09/08/2026 14:32 | 1045 | 32.12 |
| 09/08/2026 14:32 | 149 | 32.125 |
| 09/08/2026 14:32 | 544 | 32.125 |
| 09/08/2026 14:32 | 1033 | 32.125 |
| 09/08/2026 14:32 | 2 | 32.125 |
| 09/08/2026 14:32 | 356 | 32.125 |
| 09/08/2026 14:32 | 12 | 32.12 |
| 09/08/2026 14:32 | 3000 | 32.12 |
| 09/08/2026 14:32 | 283 | 32.12 |
| 09/08/2026 14:32 | 327 | 32.12 |
| 09/08/2026 14:32 | 470 | 32.12 |
| 09/08/2026 14:32 | 1000 | 32.11 |
| 09/08/2026 14:31 | 81 | 32.10 |
| 09/08/2026 14:31 | 544 | 32.10 |
| 09/08/2026 14:31 | 400 | 32.105 |
| 09/08/2026 14:31 | 3 | 32.105 |
| 09/08/2026 14:31 | 27 | 32.105 |
| 09/08/2026 14:31 | 1000 | 32.10 |
| 09/08/2026 14:31 | 13 | 32.10 |
| 09/08/2026 14:31 | 500 | 32.10 |
| 09/08/2026 14:30 | 247 | 32.095 |
| 09/08/2026 14:30 | 152 | 32.095 |
| 09/08/2026 14:29 | 1 | 32.095 |
| 09/08/2026 14:29 | 18 | 32.095 |
| 09/08/2026 14:29 | 467 | 32.085 |
| 09/08/2026 14:29 | 148 | 32.085 |
| 09/08/2026 14:29 | 166 | 32.08 |
| 09/08/2026 14:29 | 41 | 32.08 |
| 09/08/2026 14:29 | 51 | 32.08 |
| 09/08/2026 14:29 | 98 | 32.08 |
| 09/08/2026 14:29 | 354 | 32.08 |
| 09/08/2026 14:29 | 5 | 32.08 |
| 09/08/2026 14:29 | 21 | 32.08 |
| 09/08/2026 14:29 | 363 | 32.08 |
| 09/08/2026 14:29 | 150 | 32.08 |
| 09/08/2026 14:28 | 50 | 32.075 |
| 09/08/2026 14:27 | 149 | 32.075 |
| 09/08/2026 14:27 | 4 | 32.075 |
| 09/08/2026 14:27 | 37 | 32.075 |
| 09/08/2026 14:27 | 369 | 32.075 |
| 09/08/2026 14:26 | 43 | 32.08 |
| 09/08/2026 14:26 | 61 | 32.08 |
| 09/08/2026 14:26 | 31 | 32.08 |
| 09/08/2026 14:25 | 10 | 32.085 |
| 09/08/2026 14:25 | 149 | 32.085 |
| 09/08/2026 14:25 | 149 | 32.08 |
| 09/08/2026 14:25 | 217 | 32.08 |
| 09/08/2026 14:25 | 135 | 32.08 |
| 09/08/2026 14:24 | 200 | 32.075 |
| 09/08/2026 14:24 | 331 | 32.075 |
| 09/08/2026 14:24 | 13 | 32.06 |
| 09/08/2026 14:24 | 283 | 32.06 |
| 09/08/2026 14:24 | 327 | 32.06 |
| 09/08/2026 14:24 | 2 | 32.06 |
| 09/08/2026 14:23 | 18 | 32.055 |
| 09/08/2026 14:23 | 108 | 32.055 |
| 09/08/2026 14:23 | 243 | 32.055 |
| 09/08/2026 14:23 | 82 | 32.055 |
| 09/08/2026 14:23 | 400 | 32.05 |
| 09/08/2026 14:23 | 344 | 32.05 |
| 09/08/2026 14:23 | 146 | 32.05 |
| 09/08/2026 14:22 | 20 | 32.045 |
| 09/08/2026 14:22 | 297 | 32.045 |
| 09/08/2026 14:22 | 60 | 32.045 |
| 09/08/2026 14:22 | 100 | 32.045 |
| 09/08/2026 14:22 | 12 | 32.04 |
| 09/08/2026 14:22 | 216 | 32.04 |
| 09/08/2026 14:21 | 19 | 32.04 |
| 09/08/2026 14:21 | 149 | 32.04 |
| 09/08/2026 14:21 | 33 | 32.035 |
| 09/08/2026 14:21 | 1 | 32.03 |
| 09/08/2026 14:21 | 196 | 32.03 |
| 09/08/2026 14:21 | 38 | 32.03 |
| 09/08/2026 14:20 | 318 | 32.025 |
| 09/08/2026 14:20 | 497 | 32.03 |
| 09/08/2026 14:20 | 34 | 32.03 |
| 09/08/2026 14:20 | 44 | 32.025 |
| 09/08/2026 14:19 | 725 | 32.03 |
| 09/08/2026 14:19 | 332 | 32.03 |
| 09/08/2026 14:19 | 190 | 32.03 |
| 09/08/2026 14:19 | 132 | 32.03 |
| 09/08/2026 14:19 | 403 | 32.03 |
| 09/08/2026 14:19 | 322 | 32.03 |
| 09/08/2026 14:19 | 505 | 32.03 |
| 09/08/2026 14:19 | 220 | 32.03 |
| 09/08/2026 14:19 | 505 | 32.03 |
| 09/08/2026 14:19 | 94 | 32.03 |
| 09/08/2026 14:19 | 149 | 32.03 |
| 09/08/2026 14:19 | 106 | 32.03 |
| 09/08/2026 14:19 | 262 | 32.03 |
| 09/08/2026 14:19 | 243 | 32.03 |
| 09/08/2026 14:19 | 725 | 32.03 |
| 09/08/2026 14:19 | 243 | 32.03 |
| 09/08/2026 14:19 | 243 | 32.03 |
| 09/08/2026 14:19 | 725 | 32.03 |
| 09/08/2026 14:19 | 419 | 32.03 |
| 09/08/2026 14:19 | 243 | 32.03 |
| 09/08/2026 14:19 | 242 | 32.03 |
| 09/08/2026 14:19 | 325 | 32.03 |
| 09/08/2026 14:19 | 200 | 32.03 |
| 09/08/2026 14:19 | 725 | 32.03 |
| 09/08/2026 14:19 | 21 | 32.03 |
| 09/08/2026 14:19 | 6481 | 32.03 |
| 09/08/2026 14:19 | 217 | 32.03 |
| 09/08/2026 14:19 | 217 | 32.03 |
| 09/08/2026 14:19 | 508 | 32.03 |
| 09/08/2026 14:19 | 217 | 32.03 |
| 09/08/2026 14:19 | 217 | 32.03 |
| 09/08/2026 14:19 | 217 | 32.03 |
| 09/08/2026 14:19 | 828 | 32.03 |
| 09/08/2026 14:19 | 1 | 32.03 |
| 09/08/2026 14:19 | 725 | 32.03 |
| 09/08/2026 14:19 | 149 | 32.03 |
| 09/08/2026 14:19 | 217 | 32.03 |
| 09/08/2026 14:19 | 149 | 32.025 |
| 09/08/2026 14:19 | 286 | 32.025 |
| 09/08/2026 14:19 | 77 | 32.025 |
| 09/08/2026 14:19 | 116 | 32.015 |
| 09/08/2026 14:19 | 319 | 32.015 |
| 09/08/2026 14:19 | 361 | 32.02 |
| 09/08/2026 14:18 | 1 | 31.995 |
| 09/08/2026 14:18 | 351 | 31.99 |
| 09/08/2026 14:17 | 74 | 31.975 |
| 09/08/2026 14:17 | 83 | 31.975 |
| 09/08/2026 14:17 | 247 | 31.975 |
| 09/08/2026 14:17 | 41 | 31.975 |
| 09/08/2026 14:17 | 149 | 31.975 |
| 09/08/2026 14:17 | 331 | 31.975 |
| 09/08/2026 14:17 | 51 | 31.975 |
| 09/08/2026 14:17 | 149 | 31.97 |
| 09/08/2026 14:17 | 13 | 31.97 |
| 09/08/2026 14:16 | 67 | 31.98 |
| 09/08/2026 14:16 | 19 | 31.98 |
| 09/08/2026 14:16 | 152 | 31.975 |
| 09/08/2026 14:16 | 725 | 31.975 |
| 09/08/2026 14:16 | 197 | 31.975 |
| 09/08/2026 14:16 | 150 | 31.975 |
| 09/08/2026 14:16 | 450 | 31.975 |
| 09/08/2026 14:15 | 126 | 31.975 |
| 09/08/2026 14:15 | 96 | 31.975 |
| 09/08/2026 14:15 | 164 | 31.975 |
| 09/08/2026 14:15 | 128 | 31.975 |
| 09/08/2026 14:15 | 55 | 31.975 |
| 09/08/2026 14:15 | 271 | 31.975 |
| 09/08/2026 14:15 | 31 | 31.98 |
| 09/08/2026 14:15 | 324 | 31.98 |
| 09/08/2026 14:14 | 132 | 31.985 |
| 09/08/2026 14:14 | 34 | 31.99 |
| 09/08/2026 14:14 | 29 | 31.99 |
| 09/08/2026 14:14 | 121 | 31.99 |
| 09/08/2026 14:13 | 344 | 31.99 |
| 09/08/2026 14:13 | 14 | 31.99 |
| 09/08/2026 14:13 | 308 | 31.99 |
| 09/08/2026 14:13 | 44 | 31.99 |
| 09/08/2026 14:13 | 239 | 31.985 |
| 09/08/2026 14:13 | 445 | 31.985 |
| 09/08/2026 14:13 | 165 | 31.985 |
| 09/08/2026 14:13 | 725 | 31.985 |
| 09/08/2026 14:13 | 372 | 31.985 |
| 09/08/2026 14:13 | 54 | 31.99 |
| 09/08/2026 14:13 | 18 | 31.99 |
| 09/08/2026 14:12 | 213 | 31.99 |
| 09/08/2026 14:12 | 243 | 31.99 |
| 09/08/2026 14:12 | 569 | 31.995 |
| 09/08/2026 14:12 | 369 | 31.995 |
| 09/08/2026 14:12 | 2 | 32.00 |
| 09/08/2026 14:11 | 479 | 32.005 |
| 09/08/2026 14:11 | 64 | 32.005 |
| 09/08/2026 14:11 | 364 | 32.005 |
| 09/08/2026 14:11 | 177 | 32.00 |
| 09/08/2026 14:10 | 505 | 32.005 |
| 09/08/2026 14:10 | 725 | 32.005 |
| 09/08/2026 14:10 | 41 | 32.005 |
| 09/08/2026 14:10 | 80 | 32.00 |
| 09/08/2026 14:10 | 21 | 32.00 |
| 09/08/2026 14:10 | 324 | 32.00 |
| 09/08/2026 14:10 | 32 | 31.995 |
| 09/08/2026 14:09 | 149 | 32.00 |
| 09/08/2026 14:09 | 725 | 32.00 |
| 09/08/2026 14:09 | 225 | 31.99 |
| 09/08/2026 14:09 | 289 | 31.985 |
| 09/08/2026 14:09 | 19 | 31.985 |
| 09/08/2026 14:09 | 66 | 31.985 |
| 09/08/2026 14:08 | 348 | 31.995 |
| 09/08/2026 14:07 | 725 | 31.995 |
| 09/08/2026 14:07 | 438 | 31.995 |
| 09/08/2026 14:07 | 16 | 31.995 |
| 09/08/2026 14:07 | 150 | 31.99 |
| 09/08/2026 14:07 | 360 | 31.995 |
| 09/08/2026 14:07 | 179 | 31.995 |
| 09/08/2026 14:07 | 339 | 31.995 |
| 09/08/2026 14:07 | 253 | 31.995 |
| 09/08/2026 14:07 | 193 | 31.995 |
| 09/08/2026 14:06 | 463 | 31.99 |
| 09/08/2026 14:06 | 243 | 31.99 |
| 09/08/2026 14:06 | 40 | 31.985 |
| 09/08/2026 14:06 | 933 | 31.995 |
| 09/08/2026 14:05 | 594 | 31.995 |
| 09/08/2026 14:05 | 400 | 31.995 |
| 09/08/2026 14:05 | 3 | 31.995 |
| 09/08/2026 14:04 | 16 | 31.995 |
| 09/08/2026 14:04 | 427 | 31.995 |
| 09/08/2026 14:04 | 200 | 32.005 |
| 09/08/2026 14:04 | 53 | 32.00 |
| 09/08/2026 14:04 | 48 | 32.00 |
| 09/08/2026 14:04 | 219 | 32.00 |
| 09/08/2026 14:04 | 4 | 32.00 |
| 09/08/2026 14:04 | 150 | 32.00 |
| 09/08/2026 14:03 | 130 | 32.005 |
| 09/08/2026 14:03 | 336 | 32.00 |
| 09/08/2026 14:03 | 218 | 32.00 |
| 09/08/2026 14:03 | 118 | 32.00 |
| 09/08/2026 14:02 | 56 | 32.005 |
| 09/08/2026 14:02 | 239 | 32.005 |
| 09/08/2026 14:01 | 520 | 32.015 |
| 09/08/2026 14:01 | 188 | 32.015 |
| 09/08/2026 14:01 | 27 | 32.015 |
| 09/08/2026 14:01 | 184 | 32.015 |
| 09/08/2026 14:01 | 75 | 32.015 |
| 09/08/2026 14:00 | 110 | 32.015 |
| 09/08/2026 14:00 | 149 | 32.015 |
| 09/08/2026 14:00 | 375 | 32.015 |
| 09/08/2026 14:00 | 557 | 32.015 |
| 09/08/2026 14:00 | 216 | 32.015 |
| 09/08/2026 13:59 | 240 | 32.025 |
| 09/08/2026 13:59 | 121 | 32.025 |
| 09/08/2026 13:58 | 58 | 32.02 |
| 09/08/2026 13:58 | 13 | 32.02 |
| 09/08/2026 13:58 | 358 | 32.02 |
| 09/08/2026 13:57 | 750 | 32.02 |
| 09/08/2026 13:56 | 1277 | 32.02 |
| 09/08/2026 13:56 | 360 | 32.015 |
| 09/08/2026 13:56 | 89 | 32.01 |
| 09/08/2026 13:56 | 244 | 32.01 |
| 09/08/2026 13:55 | 214 | 32.01 |
| 09/08/2026 13:55 | 110 | 32.005 |
| 09/08/2026 13:55 | 12 | 32.01 |
| 09/08/2026 13:55 | 11 | 32.01 |
| 09/08/2026 13:55 | 54 | 32.01 |
| 09/08/2026 13:55 | 41 | 32.01 |
| 09/08/2026 13:55 | 353 | 32.01 |
| 09/08/2026 13:53 | 363 | 32.01 |
| 09/08/2026 13:52 | 100 | 32.005 |
| 09/08/2026 13:52 | 331 | 32.005 |
| 09/08/2026 13:52 | 405 | 32.005 |
| 09/08/2026 13:52 | 4 | 32.01 |
| 09/08/2026 13:52 | 52 | 32.01 |
| 09/08/2026 13:52 | 343 | 32.015 |
| 09/08/2026 13:52 | 247 | 32.015 |
| 09/08/2026 13:51 | 41 | 32.015 |
| 09/08/2026 13:51 | 46 | 32.015 |
| 09/08/2026 13:51 | 126 | 32.015 |
| 09/08/2026 13:51 | 4 | 32.015 |
| 09/08/2026 13:51 | 309 | 32.015 |
| 09/08/2026 13:51 | 2 | 32.015 |
| 09/08/2026 13:50 | 712 | 32.015 |
| 09/08/2026 13:50 | 211 | 32.015 |
| 09/08/2026 13:50 | 45 | 32.015 |
| 09/08/2026 13:50 | 42 | 32.015 |
| 09/08/2026 13:50 | 973 | 32.015 |
| 09/08/2026 13:49 | 174 | 32.02 |
| 09/08/2026 13:49 | 6 | 32.015 |
| 09/08/2026 13:49 | 675 | 32.015 |
| 09/08/2026 13:48 | 260 | 32.015 |
| 09/08/2026 13:48 | 504 | 32.005 |
| 09/08/2026 13:46 | 865 | 32.005 |
| 09/08/2026 13:46 | 60 | 32.005 |
| 09/08/2026 13:46 | 473 | 32.01 |
| 09/08/2026 13:46 | 252 | 32.01 |
| 09/08/2026 13:46 | 150 | 32.00 |
| 09/08/2026 13:46 | 50 | 32.00 |
| 09/08/2026 13:46 | 50 | 32.00 |
| 09/08/2026 13:46 | 5 | 32.00 |
| 09/08/2026 13:45 | 378 | 32.01 |
| 09/08/2026 13:45 | 322 | 32.01 |
| 09/08/2026 13:45 | 403 | 32.01 |
| 09/08/2026 13:45 | 737 | 32.01 |
| 09/08/2026 13:45 | 403 | 32.01 |
| 09/08/2026 13:45 | 14 | 32.015 |
| 09/08/2026 13:44 | 30 | 32.01 |
| 09/08/2026 13:44 | 16 | 32.015 |
| 09/08/2026 13:43 | 725 | 32.015 |
| 09/08/2026 13:43 | 86 | 32.015 |
| 09/08/2026 13:43 | 238 | 32.015 |
| 09/08/2026 13:42 | 22 | 32.015 |
| 09/08/2026 13:42 | 3 | 32.015 |
| 09/08/2026 13:42 | 2 | 32.01 |
| 09/08/2026 13:41 | 223 | 32.015 |
| 09/08/2026 13:41 | 380 | 32.02 |
| 09/08/2026 13:41 | 224 | 32.02 |
| 09/08/2026 13:41 | 100 | 32.03 |
| 09/08/2026 13:41 | 4 | 32.03 |
| 09/08/2026 13:41 | 347 | 32.03 |
| 09/08/2026 13:41 | 266 | 32.03 |
| 09/08/2026 13:41 | 10 | 32.03 |
| 09/08/2026 13:39 | 805 | 32.025 |
| 09/08/2026 13:39 | 7 | 32.025 |
| 09/08/2026 13:39 | 364 | 32.025 |
| 09/08/2026 13:39 | 213 | 32.025 |
| 09/08/2026 13:38 | 306 | 32.02 |
| 09/08/2026 13:38 | 397 | 32.02 |
| 09/08/2026 13:37 | 149 | 32.025 |
| 09/08/2026 13:37 | 13 | 32.025 |
| 09/08/2026 13:37 | 181 | 32.025 |
| 09/08/2026 13:37 | 120 | 32.025 |
| 09/08/2026 13:37 | 279 | 32.025 |
| 09/08/2026 13:37 | 218 | 32.025 |
| 09/08/2026 13:37 | 3 | 32.025 |
| 09/08/2026 13:37 | 54 | 32.03 |
| 09/08/2026 13:37 | 130 | 32.03 |
| 09/08/2026 13:37 | 678 | 32.03 |
| 09/08/2026 13:37 | 40 | 32.03 |
| 09/08/2026 13:37 | 155 | 32.04 |
| 09/08/2026 13:36 | 220 | 32.03 |
| 09/08/2026 13:35 | 153 | 32.035 |
| 09/08/2026 13:35 | 713 | 32.04 |
| 09/08/2026 13:35 | 140 | 32.04 |
| 09/08/2026 13:34 | 31 | 32.0475 |
| 09/08/2026 13:34 | 147 | 32.045 |
| 09/08/2026 13:34 | 142 | 32.045 |
| 09/08/2026 13:33 | 159 | 32.045 |
| 09/08/2026 13:33 | 182 | 32.045 |
| 09/08/2026 13:33 | 793 | 32.04 |
| 09/08/2026 13:33 | 187 | 32.04 |
| 09/08/2026 13:33 | 41 | 32.035 |
| 09/08/2026 13:33 | 277 | 32.035 |
| 09/08/2026 13:33 | 276 | 32.035 |
| 09/08/2026 13:33 | 792 | 32.04 |
| 09/08/2026 13:33 | 77 | 32.04 |
| 09/08/2026 13:32 | 50 | 32.045 |
| 09/08/2026 13:31 | 180 | 32.045 |
| 09/08/2026 13:31 | 255 | 32.045 |
| 09/08/2026 13:31 | 281 | 32.045 |
| 09/08/2026 13:30 | 4 | 32.05 |
| 09/08/2026 13:29 | 54 | 32.045 |
| 09/08/2026 13:29 | 90 | 32.045 |
| 09/08/2026 13:29 | 319 | 32.05 |
| 09/08/2026 13:27 | 1231 | 32.05 |
| 09/08/2026 13:27 | 467 | 32.05 |
| 09/08/2026 13:27 | 48 | 32.035 |
| 09/08/2026 13:27 | 490 | 32.035 |
| 09/08/2026 13:27 | 97 | 32.035 |
| 09/08/2026 13:26 | 6 | 32.04 |
| 09/08/2026 13:26 | 54 | 32.04 |
| 09/08/2026 13:26 | 90 | 32.04 |
| 09/08/2026 13:26 | 500 | 32.045 |
| 09/08/2026 13:26 | 3 | 32.045 |
| 09/08/2026 13:26 | 241 | 32.045 |
| 09/08/2026 13:26 | 17 | 32.05 |
| 09/08/2026 13:26 | 189 | 32.05 |
| 09/08/2026 13:25 | 195 | 32.05 |
| 09/08/2026 13:25 | 579 | 32.05 |
| 09/08/2026 13:25 | 150 | 32.05 |
| 09/08/2026 13:25 | 393 | 32.055 |
| 09/08/2026 13:25 | 358 | 32.055 |
| 09/08/2026 13:25 | 340 | 32.055 |
| 09/08/2026 13:25 | 293 | 32.06 |
| 09/08/2026 13:25 | 196 | 32.06 |
| 09/08/2026 13:24 | 179 | 32.06 |
| 09/08/2026 13:24 | 1110 | 32.055 |
| 09/08/2026 13:24 | 150 | 32.055 |
| 09/08/2026 13:24 | 110 | 32.055 |
| 09/08/2026 13:22 | 580 | 32.055 |
| 09/08/2026 13:22 | 200 | 32.045 |
| 09/08/2026 13:19 | 158 | 32.035 |
| 09/08/2026 13:18 | 2 | 32.03 |
| 09/08/2026 13:18 | 30 | 32.025 |
| 09/08/2026 13:18 | 118 | 32.025 |
| 09/08/2026 13:18 | 243 | 32.025 |
| 09/08/2026 13:17 | 21 | 32.02 |
| 09/08/2026 13:17 | 110 | 32.015 |
| 09/08/2026 13:17 | 230 | 32.015 |
| 09/08/2026 13:17 | 5 | 32.02 |
| 09/08/2026 13:16 | 902 | 32.025 |
| 09/08/2026 13:16 | 20 | 32.025 |
| 09/08/2026 13:16 | 308 | 32.02 |
| 09/08/2026 13:16 | 30 | 32.02 |
| 09/08/2026 13:15 | 12 | 32.01 |
| 09/08/2026 13:15 | 149 | 32.005 |
| 09/08/2026 13:15 | 80 | 32.00 |
| 09/08/2026 13:14 | 149 | 31.995 |
| 09/08/2026 13:14 | 287 | 31.995 |
| 09/08/2026 13:14 | 41 | 31.99 |
| 09/08/2026 13:14 | 17 | 31.99 |
| 09/08/2026 13:14 | 246 | 31.99 |
| 09/08/2026 13:14 | 261 | 31.99 |
| 09/08/2026 13:14 | 15 | 31.985 |
| 09/08/2026 13:14 | 90 | 31.99 |
| 09/08/2026 13:13 | 41 | 31.985 |
| 09/08/2026 13:13 | 164 | 31.98 |
| 09/08/2026 13:13 | 231 | 31.985 |
| 09/08/2026 13:13 | 94 | 31.985 |
| 09/08/2026 13:11 | 19 | 31.985 |
| 09/08/2026 13:11 | 436 | 31.985 |
| 09/08/2026 13:11 | 416 | 31.985 |
| 09/08/2026 13:11 | 580 | 31.985 |
| 09/08/2026 13:11 | 149 | 31.985 |
| 09/08/2026 13:11 | 23 | 31.985 |
| 09/08/2026 13:11 | 580 | 31.985 |
| 09/08/2026 13:09 | 142 | 32.01 |
| 09/08/2026 13:09 | 358 | 32.01 |
| 09/08/2026 13:09 | 523 | 32.015 |
| 09/08/2026 13:09 | 580 | 32.03 |
| 09/08/2026 13:09 | 15 | 32.03 |
| 09/08/2026 13:09 | 335 | 32.03 |
| 09/08/2026 13:09 | 209 | 32.03 |
| 09/08/2026 13:09 | 150 | 32.035 |
| 09/08/2026 13:09 | 270 | 32.025 |
| 09/08/2026 13:09 | 200 | 32.02 |
| 09/08/2026 13:09 | 156 | 32.02 |
| 09/08/2026 13:09 | 234 | 32.02 |
| 09/08/2026 13:09 | 203 | 32.02 |
| 09/08/2026 13:09 | 580 | 32.02 |
| 09/08/2026 13:09 | 580 | 32.015 |
| 09/08/2026 13:09 | 580 | 32.01 |
| 09/08/2026 13:09 | 105 | 32.005 |
| 09/08/2026 13:09 | 100 | 32.00 |
| 09/08/2026 13:09 | 261 | 31.99 |
| 09/08/2026 13:08 | 50 | 31.99 |
| 09/08/2026 13:08 | 30 | 31.98 |
| 09/08/2026 13:08 | 258 | 31.985 |
| 09/08/2026 13:08 | 334 | 31.99 |
| 09/08/2026 13:08 | 201 | 32.00 |
| 09/08/2026 13:08 | 436 | 32.00 |
| 09/08/2026 13:08 | 150 | 32.00 |
| 09/08/2026 13:08 | 580 | 32.00 |
| 09/08/2026 13:08 | 149 | 32.00 |
| 09/08/2026 13:08 | 350 | 32.00 |
| 09/08/2026 13:08 | 121 | 32.00 |
| 09/08/2026 13:08 | 30 | 32.00 |
| 09/08/2026 13:06 | 318 | 31.99 |
| 09/08/2026 13:06 | 261 | 31.99 |
| 09/08/2026 13:06 | 227 | 31.99 |
| 09/08/2026 13:06 | 149 | 31.99 |
| 09/08/2026 13:06 | 80 | 31.985 |
| 09/08/2026 13:06 | 149 | 31.985 |
| 09/08/2026 13:06 | 227 | 31.985 |
| 09/08/2026 13:06 | 149 | 31.985 |
| 09/08/2026 13:06 | 187 | 31.99 |
| 09/08/2026 13:06 | 184 | 31.99 |
| 09/08/2026 13:05 | 31 | 31.995 |
| 09/08/2026 13:05 | 440 | 31.98 |
| 09/08/2026 13:05 | 1200 | 31.98 |
| 09/08/2026 13:05 | 860 | 31.98 |
| 09/08/2026 13:05 | 755 | 31.985 |
| 09/08/2026 13:05 | 41 | 31.985 |
| 09/08/2026 13:05 | 304 | 31.985 |
| 09/08/2026 13:05 | 19 | 31.985 |
| 09/08/2026 13:05 | 184 | 31.985 |
| 09/08/2026 13:04 | 197 | 31.975 |
| 09/08/2026 13:04 | 45 | 31.975 |
| 09/08/2026 13:04 | 57 | 31.975 |
| 09/08/2026 13:04 | 11 | 31.9775 |
| 09/08/2026 13:04 | 34 | 31.975 |
| 09/08/2026 13:04 | 258 | 31.975 |
| 09/08/2026 13:03 | 580 | 31.975 |
| 09/08/2026 13:03 | 33 | 31.975 |
| 09/08/2026 13:03 | 580 | 31.97 |
| 09/08/2026 13:03 | 61 | 31.975 |
| 09/08/2026 13:03 | 75 | 31.975 |
| 09/08/2026 13:03 | 196 | 31.975 |
| 09/08/2026 13:03 | 141 | 31.97 |
| 09/08/2026 13:03 | 8 | 31.97 |
| 09/08/2026 13:03 | 349 | 31.97 |
| 09/08/2026 13:02 | 41 | 31.975 |
| 09/08/2026 13:02 | 241 | 31.98 |
| 09/08/2026 13:02 | 126 | 31.98 |
| 09/08/2026 13:02 | 279 | 31.985 |
| 09/08/2026 13:02 | 97 | 31.985 |
| 09/08/2026 13:02 | 46 | 31.985 |
| 09/08/2026 13:02 | 15 | 31.985 |
| 09/08/2026 13:02 | 11 | 31.99 |
| 09/08/2026 13:02 | 351 | 31.99 |
| 09/08/2026 13:01 | 263 | 31.99 |
| 09/08/2026 13:01 | 143 | 31.99 |
| 09/08/2026 13:01 | 738 | 31.99 |
| 09/08/2026 13:01 | 41 | 31.99 |
| 09/08/2026 13:01 | 500 | 31.985 |
| 09/08/2026 13:00 | 304 | 31.99 |
| 09/08/2026 13:00 | 43 | 31.99 |
| 09/08/2026 13:00 | 329 | 31.995 |
| 09/08/2026 12:59 | 178 | 31.99 |
| 09/08/2026 12:59 | 9 | 31.99 |
| 09/08/2026 12:59 | 298 | 31.99 |
| 09/08/2026 12:59 | 176 | 31.99 |
| 09/08/2026 12:59 | 260 | 31.99 |
| 09/08/2026 12:59 | 580 | 31.99 |
| 09/08/2026 12:59 | 300 | 31.99 |
| 09/08/2026 12:59 | 86 | 31.99 |
| 09/08/2026 12:59 | 178 | 31.99 |
| 09/08/2026 12:59 | 162 | 31.99 |
| 09/08/2026 12:59 | 423 | 31.99 |
| 09/08/2026 12:58 | 580 | 31.995 |
| 09/08/2026 12:58 | 25 | 31.99 |
| 09/08/2026 12:58 | 10 | 31.995 |
| 09/08/2026 12:56 | 84 | 32.00 |
| 09/08/2026 12:56 | 316 | 32.00 |
| 09/08/2026 12:56 | 164 | 32.00 |
| 09/08/2026 12:56 | 918 | 32.00 |
| 09/08/2026 12:56 | 8 | 32.00 |
| 09/08/2026 12:56 | 343 | 32.00 |
| 09/08/2026 12:56 | 203 | 32.00 |
| 09/08/2026 12:56 | 97 | 32.00 |
| 09/08/2026 12:56 | 249 | 32.005 |
| 09/08/2026 12:56 | 281 | 32.005 |
| 09/08/2026 12:56 | 184 | 32.005 |
| 09/08/2026 12:55 | 100 | 32.005 |
| 09/08/2026 12:55 | 637 | 32.01 |
| 09/08/2026 12:55 | 502 | 32.01 |
| 09/08/2026 12:55 | 98 | 32.01 |
| 09/08/2026 12:54 | 262 | 32.02 |
| 09/08/2026 12:54 | 178 | 32.015 |
| 09/08/2026 12:54 | 25 | 32.01 |
| 09/08/2026 12:53 | 214 | 32.02 |
| 09/08/2026 12:53 | 375 | 32.02 |
| 09/08/2026 12:53 | 580 | 32.025 |
| 09/08/2026 12:53 | 100 | 32.025 |
| 09/08/2026 12:52 | 315 | 32.03 |
| 09/08/2026 12:52 | 28 | 32.03 |
| 09/08/2026 12:52 | 73 | 32.03 |
| 09/08/2026 12:52 | 27 | 32.03 |
| 09/08/2026 12:52 | 21 | 32.035 |
| 09/08/2026 12:52 | 243 | 32.035 |
| 09/08/2026 12:52 | 88 | 32.035 |
| 09/08/2026 12:51 | 149 | 32.035 |
| 09/08/2026 12:51 | 149 | 32.03 |
| 09/08/2026 12:51 | 16 | 32.03 |
| 09/08/2026 12:51 | 1000 | 32.03 |
| 09/08/2026 12:51 | 671 | 32.03 |
| 09/08/2026 12:51 | 415 | 32.03 |
| 09/08/2026 12:51 | 580 | 32.03 |
| 09/08/2026 12:51 | 243 | 32.03 |
| 09/08/2026 12:51 | 342 | 32.03 |
| 09/08/2026 12:51 | 16 | 32.035 |
| 09/08/2026 12:51 | 261 | 32.035 |
| 09/08/2026 12:51 | 67 | 32.035 |
| 09/08/2026 12:51 | 513 | 32.035 |
| 09/08/2026 12:51 | 179 | 32.04 |
| 09/08/2026 12:51 | 56 | 32.04 |
| 09/08/2026 12:51 | 528 | 32.04 |
| 09/08/2026 12:50 | 282 | 32.04 |
| 09/08/2026 12:50 | 363 | 32.04 |
| 09/08/2026 12:50 | 783 | 32.04 |
| 09/08/2026 12:49 | 95 | 32.04 |
| 09/08/2026 12:49 | 580 | 32.035 |
| 09/08/2026 12:49 | 83 | 32.035 |
| 09/08/2026 12:49 | 149 | 32.035 |
| 09/08/2026 12:49 | 268 | 32.035 |
| 09/08/2026 12:49 | 73 | 32.035 |
| 09/08/2026 12:49 | 81 | 32.035 |
| 09/08/2026 12:47 | 187 | 32.03 |
| 09/08/2026 12:47 | 183 | 32.03 |
| 09/08/2026 12:47 | 1018 | 32.03 |
| 09/08/2026 12:47 | 203 | 32.03 |
| 09/08/2026 12:47 | 173 | 32.03 |
| 09/08/2026 12:47 | 114 | 32.035 |
| 09/08/2026 12:47 | 58 | 32.035 |
| 09/08/2026 12:47 | 23 | 32.035 |
| 09/08/2026 12:46 | 297 | 32.035 |
| 09/08/2026 12:46 | 149 | 32.035 |
| 09/08/2026 12:45 | 184 | 32.025 |
| 09/08/2026 12:45 | 182 | 32.025 |
| 09/08/2026 12:44 | 305 | 32.02 |
| 09/08/2026 12:44 | 158 | 32.015 |
| 09/08/2026 12:44 | 78 | 32.005 |
| 09/08/2026 12:43 | 167 | 32.005 |
| 09/08/2026 12:43 | 58 | 32.01 |
| 09/08/2026 12:43 | 100 | 32.01 |
| 09/08/2026 12:43 | 399 | 32.01 |
| 09/08/2026 12:43 | 92 | 32.01 |
| 09/08/2026 12:41 | 278 | 32.01 |
| 09/08/2026 12:41 | 147 | 32.01 |
| 09/08/2026 12:41 | 20 | 32.005 |
| 09/08/2026 12:41 | 906 | 32.005 |
| 09/08/2026 12:41 | 202 | 32.005 |
| 09/08/2026 12:41 | 93 | 32.005 |
| 09/08/2026 12:41 | 509 | 32.005 |
| 09/08/2026 12:41 | 150 | 32.005 |
| 09/08/2026 12:41 | 41 | 32.005 |
| 09/08/2026 12:41 | 192 | 32.00 |
| 09/08/2026 12:41 | 90 | 32.00 |
| 09/08/2026 12:40 | 5 | 32.01 |
| 09/08/2026 12:39 | 54 | 32.01 |
| 09/08/2026 12:39 | 242 | 32.01 |
| 09/08/2026 12:39 | 137 | 32.01 |
| 09/08/2026 12:39 | 60 | 32.01 |
| 09/08/2026 12:39 | 143 | 32.01 |
| 09/08/2026 12:39 | 41 | 32.01 |
| 09/08/2026 12:39 | 298 | 32.01 |
| 09/08/2026 12:39 | 169 | 32.01 |
| 09/08/2026 12:38 | 216 | 32.005 |
| 09/08/2026 12:38 | 41 | 32.005 |
| 09/08/2026 12:38 | 227 | 32.005 |
| 09/08/2026 12:38 | 176 | 32.005 |
| 09/08/2026 12:38 | 636 | 32.00 |
| 09/08/2026 12:38 | 278 | 32.00 |
| 09/08/2026 12:37 | 279 | 32.00 |
| 09/08/2026 12:37 | 580 | 32.00 |
| 09/08/2026 12:37 | 23 | 32.00 |
| 09/08/2026 12:37 | 22 | 32.00 |
| 09/08/2026 12:37 | 152 | 32.00 |
| 09/08/2026 12:37 | 165 | 32.00 |
| 09/08/2026 12:36 | 194 | 32.005 |
| 09/08/2026 12:36 | 677 | 32.005 |
| 09/08/2026 12:36 | 224 | 32.005 |
| 09/08/2026 12:36 | 151 | 32.005 |
| 09/08/2026 12:36 | 580 | 32.005 |
| 09/08/2026 12:36 | 174 | 32.005 |
| 09/08/2026 12:36 | 195 | 32.005 |
| 09/08/2026 12:36 | 289 | 32.005 |
| 09/08/2026 12:35 | 200 | 32.00 |
| 09/08/2026 12:35 | 359 | 32.00 |
| 09/08/2026 12:35 | 16 | 32.00 |
| 09/08/2026 12:35 | 548 | 32.00 |
| 09/08/2026 12:35 | 487 | 32.00 |
| 09/08/2026 12:35 | 318 | 32.00 |
| 09/08/2026 12:35 | 832 | 32.00 |
| 09/08/2026 12:35 | 1168 | 32.00 |
| 09/08/2026 12:35 | 150 | 32.00 |
| 09/08/2026 12:35 | 319 | 32.00 |
| 09/08/2026 12:35 | 171 | 32.00 |
| 09/08/2026 12:34 | 285 | 32.015 |
| 09/08/2026 12:34 | 218 | 32.015 |
| 09/08/2026 12:34 | 174 | 32.01 |
| 09/08/2026 12:33 | 316 | 32.02 |
| 09/08/2026 12:33 | 19 | 32.025 |
| 09/08/2026 12:33 | 81 | 32.025 |
| 09/08/2026 12:33 | 475 | 32.02 |
| 09/08/2026 12:33 | 81 | 32.02 |
| 09/08/2026 12:33 | 38 | 32.02 |
| 09/08/2026 12:33 | 104 | 32.02 |
| 09/08/2026 12:33 | 53 | 32.02 |
| 09/08/2026 12:33 | 162 | 32.02 |
| 09/08/2026 12:32 | 163 | 32.025 |
| 09/08/2026 12:32 | 238 | 32.025 |
| 09/08/2026 12:32 | 419 | 32.025 |
| 09/08/2026 12:32 | 131 | 32.025 |
| 09/08/2026 12:32 | 214 | 32.025 |
| 09/08/2026 12:32 | 435 | 32.025 |
| 09/08/2026 12:32 | 199 | 32.025 |
| 09/08/2026 12:32 | 164 | 32.025 |
| 09/08/2026 12:32 | 36 | 32.03 |
| 09/08/2026 12:32 | 303 | 32.03 |
| 09/08/2026 12:32 | 415 | 32.035 |
| 09/08/2026 12:32 | 433 | 32.035 |
| 09/08/2026 12:32 | 161 | 32.035 |
| 09/08/2026 12:32 | 263 | 32.035 |
| 09/08/2026 12:32 | 161 | 32.035 |
| 09/08/2026 12:31 | 328 | 32.04 |
| 09/08/2026 12:31 | 257 | 32.04 |
| 09/08/2026 12:31 | 319 | 32.04 |
| 09/08/2026 12:31 | 40 | 32.04 |
| 09/08/2026 12:30 | 2 | 32.045 |
| 09/08/2026 12:30 | 285 | 32.045 |
| 09/08/2026 12:30 | 1047 | 32.05 |
| 09/08/2026 12:30 | 8 | 32.05 |
| 09/08/2026 12:30 | 324 | 32.05 |
| 09/08/2026 12:29 | 152 | 32.055 |
| 09/08/2026 12:29 | 10 | 32.055 |
| 09/08/2026 12:29 | 155 | 32.055 |
| 09/08/2026 12:29 | 414 | 32.055 |
| 09/08/2026 12:29 | 221 | 32.055 |
| 09/08/2026 12:29 | 361 | 32.055 |
| 09/08/2026 12:29 | 410 | 32.055 |
| 09/08/2026 12:29 | 152 | 32.055 |
| 09/08/2026 12:29 | 146 | 32.055 |
| 09/08/2026 12:29 | 41 | 32.055 |
| 09/08/2026 12:28 | 149 | 32.055 |
| 09/08/2026 12:28 | 41 | 32.055 |
| 09/08/2026 12:28 | 125 | 32.055 |
| 09/08/2026 12:28 | 672 | 32.055 |
| 09/08/2026 12:28 | 118 | 32.055 |
| 09/08/2026 12:28 | 100 | 32.05 |
| 09/08/2026 12:27 | 299 | 32.05 |
| 09/08/2026 12:27 | 201 | 32.05 |
| 09/08/2026 12:27 | 41 | 32.055 |
| 09/08/2026 12:27 | 14 | 32.055 |
| 09/08/2026 12:27 | 134 | 32.055 |
| 09/08/2026 12:27 | 203 | 32.055 |
| 09/08/2026 12:26 | 228 | 32.055 |
| 09/08/2026 12:26 | 57 | 32.055 |
| 09/08/2026 12:26 | 22 | 32.065 |
| 09/08/2026 12:26 | 45 | 32.065 |
| 09/08/2026 12:26 | 11 | 32.065 |
| 09/08/2026 12:26 | 214 | 32.065 |
| 09/08/2026 12:26 | 124 | 32.065 |
| 09/08/2026 12:26 | 41 | 32.07 |
| 09/08/2026 12:26 | 243 | 32.065 |
| 09/08/2026 12:26 | 258 | 32.06 |
| 09/08/2026 12:25 | 281 | 32.06 |
| 09/08/2026 12:25 | 91 | 32.06 |
| 09/08/2026 12:25 | 680 | 32.065 |
| 09/08/2026 12:25 | 41 | 32.065 |
| 09/08/2026 12:25 | 410 | 32.065 |
| 09/08/2026 12:25 | 249 | 32.065 |
| 09/08/2026 12:25 | 149 | 32.065 |
| 09/08/2026 12:25 | 41 | 32.06 |
| 09/08/2026 12:24 | 100 | 32.06 |
| 09/08/2026 12:24 | 237 | 32.06 |
| 09/08/2026 12:24 | 41 | 32.06 |
| 09/08/2026 12:24 | 244 | 32.06 |
| 09/08/2026 12:24 | 1 | 32.055 |
| 09/08/2026 12:23 | 13 | 32.06 |
| 09/08/2026 12:23 | 250 | 32.06 |
| 09/08/2026 12:23 | 54 | 32.06 |
| 09/08/2026 12:23 | 41 | 32.065 |
| 09/08/2026 12:23 | 18 | 32.065 |
| 09/08/2026 12:22 | 136 | 32.08 |
| 09/08/2026 12:22 | 263 | 32.08 |
| 09/08/2026 12:22 | 120 | 32.085 |
| 09/08/2026 12:22 | 463 | 32.085 |
| 09/08/2026 12:21 | 245 | 32.10 |
| 09/08/2026 12:21 | 59 | 32.095 |
| 09/08/2026 12:21 | 149 | 32.09 |
| 09/08/2026 12:21 | 41 | 32.09 |
| 09/08/2026 12:21 | 154 | 32.09 |
| 09/08/2026 12:21 | 22 | 32.07 |
| 09/08/2026 12:21 | 463 | 32.07 |
| 09/08/2026 12:21 | 317 | 32.07 |
| 09/08/2026 12:21 | 57 | 32.07 |
| 09/08/2026 12:21 | 243 | 32.07 |
| 09/08/2026 12:21 | 200 | 32.07 |
| 09/08/2026 12:21 | 20 | 32.07 |
| 09/08/2026 12:21 | 80 | 32.07 |
| 09/08/2026 12:21 | 163 | 32.07 |
| 09/08/2026 12:21 | 588 | 32.07 |
| 09/08/2026 12:21 | 212 | 32.07 |
| 09/08/2026 12:21 | 275 | 32.075 |
| 09/08/2026 12:21 | 132 | 32.075 |
| 09/08/2026 12:21 | 315 | 32.075 |
| 09/08/2026 12:21 | 421 | 32.075 |
| 09/08/2026 12:21 | 463 | 32.075 |
| 09/08/2026 12:21 | 561 | 32.075 |
| 09/08/2026 12:21 | 212 | 32.075 |
| 09/08/2026 12:21 | 463 | 32.08 |
| 09/08/2026 12:21 | 318 | 32.08 |
| 09/08/2026 12:21 | 42 | 32.095 |
| 09/08/2026 12:21 | 463 | 32.095 |
| 09/08/2026 12:21 | 195 | 32.095 |
| 09/08/2026 12:21 | 463 | 32.095 |
| 09/08/2026 12:21 | 167 | 32.095 |
| 09/08/2026 12:21 | 243 | 32.095 |
| 09/08/2026 12:20 | 463 | 32.09 |
| 09/08/2026 12:20 | 114 | 32.095 |
| 09/08/2026 12:20 | 217 | 32.095 |
| 09/08/2026 12:20 | 1287 | 32.095 |
| 09/08/2026 12:20 | 217 | 32.095 |
| 09/08/2026 12:20 | 1287 | 32.095 |
| 09/08/2026 12:20 | 217 | 32.095 |
| 09/08/2026 12:20 | 1287 | 32.095 |
| 09/08/2026 12:20 | 521 | 32.095 |
| 09/08/2026 12:20 | 983 | 32.095 |
| 09/08/2026 12:20 | 71 | 32.095 |
| 09/08/2026 12:20 | 233 | 32.095 |
| 09/08/2026 12:20 | 463 | 32.095 |
| 09/08/2026 12:20 | 282 | 32.095 |
| 09/08/2026 12:20 | 149 | 32.095 |
| 09/08/2026 12:20 | 4 | 32.09 |
| 09/08/2026 12:20 | 463 | 32.09 |
| 09/08/2026 12:20 | 112 | 32.09 |
| 09/08/2026 12:20 | 384 | 32.10 |
| 09/08/2026 12:20 | 132 | 32.105 |
| 09/08/2026 12:20 | 321 | 32.105 |
| 09/08/2026 12:20 | 142 | 32.105 |
| 09/08/2026 12:20 | 100 | 32.115 |
| 09/08/2026 12:20 | 463 | 32.11 |
| 09/08/2026 12:20 | 424 | 32.11 |
| 09/08/2026 12:20 | 402 | 32.11 |
| 09/08/2026 12:20 | 287 | 32.11 |
| 09/08/2026 12:20 | 134 | 32.11 |
| 09/08/2026 12:20 | 176 | 32.11 |
| 09/08/2026 12:20 | 213 | 32.11 |
| 09/08/2026 12:20 | 463 | 32.11 |
| 09/08/2026 12:20 | 463 | 32.115 |
| 09/08/2026 12:20 | 266 | 32.115 |
| 09/08/2026 12:20 | 26 | 32.115 |
| 09/08/2026 12:20 | 26 | 32.115 |
| 09/08/2026 12:20 | 72 | 32.115 |
| 09/08/2026 12:20 | 463 | 32.115 |
| 09/08/2026 12:20 | 463 | 32.12 |
| 09/08/2026 12:20 | 9 | 32.115 |
| 09/08/2026 12:20 | 7 | 32.11 |
| 09/08/2026 12:20 | 92 | 32.105 |
| 09/08/2026 12:20 | 26 | 32.105 |
| 09/08/2026 12:20 | 26 | 32.105 |
| 09/08/2026 12:20 | 26 | 32.11 |
| 09/08/2026 12:20 | 424 | 32.115 |
| 09/08/2026 12:20 | 119 | 32.115 |
| 09/08/2026 12:20 | 266 | 32.115 |
| 09/08/2026 12:20 | 463 | 32.115 |
| 09/08/2026 12:20 | 243 | 32.14 |
| 09/08/2026 12:20 | 243 | 32.135 |
| 09/08/2026 12:20 | 394 | 32.135 |
| 09/08/2026 12:20 | 47 | 32.13 |
| 09/08/2026 12:20 | 251 | 32.13 |
| 09/08/2026 12:20 | 118 | 32.13 |
| 09/08/2026 12:20 | 47 | 32.13 |
| 09/08/2026 12:20 | 387 | 32.14 |
| 09/08/2026 12:20 | 76 | 32.14 |
| 09/08/2026 12:20 | 194 | 32.14 |
| 09/08/2026 12:20 | 463 | 32.14 |
| 09/08/2026 12:20 | 99 | 32.14 |
| 09/08/2026 12:20 | 310 | 32.14 |
| 09/08/2026 12:20 | 251 | 32.14 |
| 09/08/2026 12:20 | 463 | 32.14 |
| 09/08/2026 12:20 | 310 | 32.13 |
| 09/08/2026 12:20 | 463 | 32.13 |
| 09/08/2026 12:20 | 251 | 32.13 |
| 09/08/2026 12:20 | 199 | 32.13 |
| 09/08/2026 12:20 | 90 | 32.13 |
| 09/08/2026 12:20 | 251 | 32.135 |
| 09/08/2026 12:20 | 9 | 32.11 |
| 09/08/2026 12:20 | 289 | 32.11 |
| 09/08/2026 12:20 | 496 | 32.11 |
| 09/08/2026 12:20 | 463 | 32.11 |
| 09/08/2026 12:20 | 14 | 32.115 |
| 09/08/2026 12:20 | 289 | 32.115 |
| 09/08/2026 12:20 | 463 | 32.115 |
| 09/08/2026 12:20 | 474 | 32.115 |
| 09/08/2026 12:20 | 14 | 32.12 |
| 09/08/2026 12:20 | 463 | 32.12 |
| 09/08/2026 12:20 | 453 | 32.12 |
| 09/08/2026 12:20 | 16 | 32.125 |
| 09/08/2026 12:20 | 463 | 32.125 |
| 09/08/2026 12:20 | 14 | 32.13 |
| 09/08/2026 12:20 | 463 | 32.13 |
| 09/08/2026 12:20 | 289 | 32.135 |
| 09/08/2026 12:20 | 463 | 32.135 |
| 09/08/2026 12:20 | 12 | 32.15 |
| 09/08/2026 12:20 | 119 | 32.15 |
| 09/08/2026 12:20 | 90 | 32.15 |
| 09/08/2026 12:20 | 240 | 32.15 |
| 09/08/2026 12:20 | 2000 | 32.15 |
| 09/08/2026 12:20 | 200 | 32.15 |
| 09/08/2026 12:20 | 500 | 32.15 |
| 09/08/2026 12:20 | 83 | 32.15 |
| 09/08/2026 12:20 | 4 | 32.15 |
| 09/08/2026 12:20 | 1000 | 32.15 |
| 09/08/2026 12:20 | 470 | 32.15 |
| 09/08/2026 12:20 | 35 | 32.15 |
| 09/08/2026 12:20 | 463 | 32.145 |
| 09/08/2026 12:20 | 442 | 32.14 |
| 09/08/2026 12:20 | 463 | 32.14 |
| 09/08/2026 12:20 | 9 | 32.135 |
| 09/08/2026 12:20 | 216 | 32.135 |
| 09/08/2026 12:20 | 85 | 32.135 |
| 09/08/2026 12:20 | 351 | 32.135 |
| 09/08/2026 12:20 | 484 | 32.135 |
| 09/08/2026 12:20 | 224 | 32.135 |
| 09/08/2026 12:20 | 463 | 32.13 |
| 09/08/2026 12:20 | 31 | 32.13 |
| 09/08/2026 12:20 | 212 | 32.13 |
| 09/08/2026 12:20 | 463 | 32.125 |
| 09/08/2026 12:20 | 463 | 32.12 |
| 09/08/2026 12:20 | 243 | 32.125 |
| 09/08/2026 12:20 | 220 | 32.125 |
| 09/08/2026 12:20 | 243 | 32.125 |
| 09/08/2026 12:20 | 243 | 32.12 |
| 09/08/2026 12:20 | 163 | 32.12 |
| 09/08/2026 12:20 | 463 | 32.115 |
| 09/08/2026 12:20 | 463 | 32.115 |
| 09/08/2026 12:20 | 243 | 32.11 |
| 09/08/2026 12:20 | 29 | 32.11 |
| 09/08/2026 12:20 | 10 | 32.115 |
| 09/08/2026 12:20 | 290 | 32.12 |
| 09/08/2026 12:20 | 8 | 32.12 |
| 09/08/2026 12:20 | 58 | 32.12 |
| 09/08/2026 12:20 | 212 | 32.12 |
| 09/08/2026 12:20 | 149 | 32.125 |
| 09/08/2026 12:20 | 243 | 32.125 |
| 09/08/2026 12:20 | 212 | 32.125 |
| 09/08/2026 12:20 | 791 | 32.125 |
| 09/08/2026 12:20 | 189 | 32.125 |
| 09/08/2026 12:20 | 189 | 32.12 |
| 09/08/2026 12:20 | 272 | 32.115 |
| 09/08/2026 12:20 | 191 | 32.115 |
| 09/08/2026 12:20 | 1624 | 32.12 |
| 09/08/2026 12:20 | 713 | 32.12 |
| 09/08/2026 12:20 | 2582 | 32.12 |
| 09/08/2026 12:20 | 81 | 32.12 |
| 09/08/2026 12:20 | 382 | 32.115 |
| 09/08/2026 12:20 | 81 | 32.115 |
| 09/08/2026 12:20 | 160 | 32.11 |
| 09/08/2026 12:20 | 620 | 32.115 |
| 09/08/2026 12:20 | 463 | 32.115 |
| 09/08/2026 12:20 | 243 | 32.115 |
| 09/08/2026 12:20 | 474 | 32.115 |
| 09/08/2026 12:20 | 463 | 32.105 |
| 09/08/2026 12:20 | 730 | 32.105 |
| 09/08/2026 12:20 | 233 | 32.11 |
| 09/08/2026 12:20 | 496 | 32.11 |
| 09/08/2026 12:20 | 152 | 32.105 |
| 09/08/2026 12:20 | 463 | 32.10 |
| 09/08/2026 12:20 | 311 | 32.105 |
| 09/08/2026 12:20 | 422 | 32.105 |
| 09/08/2026 12:20 | 367 | 32.10 |
| 09/08/2026 12:20 | 307 | 32.095 |
| 09/08/2026 12:20 | 428 | 32.095 |
| 09/08/2026 12:20 | 35 | 32.095 |
| 09/08/2026 12:20 | 878 | 32.095 |
| 09/08/2026 12:20 | 20 | 32.10 |
| 09/08/2026 12:20 | 10 | 32.10 |
| 09/08/2026 12:20 | 1000 | 32.10 |
| 09/08/2026 12:20 | 75 | 32.10 |
| 09/08/2026 12:20 | 68 | 32.095 |
| 09/08/2026 12:20 | 552 | 32.095 |
| 09/08/2026 12:20 | 193 | 32.095 |
| 09/08/2026 12:20 | 81 | 32.095 |
| 09/08/2026 12:20 | 189 | 32.095 |
| 09/08/2026 12:20 | 377 | 32.085 |
| 09/08/2026 12:20 | 243 | 32.085 |
| 09/08/2026 12:20 | 8 | 32.085 |
| 09/08/2026 12:20 | 324 | 32.085 |
| 09/08/2026 12:20 | 216 | 32.09 |
| 09/08/2026 12:20 | 273 | 32.085 |
| 09/08/2026 12:20 | 84 | 32.085 |
| 09/08/2026 12:20 | 150 | 32.085 |
| 09/08/2026 12:20 | 66 | 32.085 |
| 09/08/2026 12:20 | 84 | 32.085 |
| 09/08/2026 12:20 | 150 | 32.08 |
| 09/08/2026 12:20 | 215 | 32.08 |
| 09/08/2026 12:20 | 618 | 32.08 |
| 09/08/2026 12:20 | 516 | 32.07 |
| 09/08/2026 12:20 | 2897 | 32.07 |
| 09/08/2026 12:20 | 603 | 32.07 |
| 09/08/2026 12:20 | 12 | 32.065 |
| 09/08/2026 12:20 | 27 | 32.065 |
| 09/08/2026 12:20 | 17 | 32.065 |
| 09/08/2026 12:20 | 221 | 32.065 |
| 09/08/2026 12:20 | 243 | 32.06 |
| 09/08/2026 12:19 | 80 | 32.055 |
| 09/08/2026 12:19 | 50 | 32.045 |
| 09/08/2026 12:19 | 20 | 32.05 |
| 09/08/2026 12:19 | 1 | 32.045 |
| 09/08/2026 12:19 | 541 | 32.045 |
| 09/08/2026 12:19 | 50 | 32.045 |
| 09/08/2026 12:18 | 199 | 32.05 |
| 09/08/2026 12:18 | 63 | 32.05 |
| 09/08/2026 12:18 | 261 | 32.05 |
| 09/08/2026 12:17 | 60 | 32.05 |
| 09/08/2026 12:17 | 922 | 32.045 |
| 09/08/2026 12:17 | 188 | 32.045 |
| 09/08/2026 12:17 | 72 | 32.045 |
| 09/08/2026 12:17 | 260 | 32.045 |
| 09/08/2026 12:16 | 463 | 32.04 |
| 09/08/2026 12:16 | 365 | 32.045 |
| 09/08/2026 12:15 | 262 | 32.04 |
| 09/08/2026 12:15 | 872 | 32.04 |
| 09/08/2026 12:15 | 866 | 32.04 |
| 09/08/2026 12:15 | 363 | 32.045 |
| 09/08/2026 12:15 | 12 | 32.055 |
| 09/08/2026 12:15 | 23 | 32.055 |
| 09/08/2026 12:15 | 15 | 32.05 |
| 09/08/2026 12:15 | 155 | 32.055 |
| 09/08/2026 12:15 | 550 | 32.055 |
| 09/08/2026 12:15 | 209 | 32.055 |
| 09/08/2026 12:15 | 106 | 32.055 |
| 09/08/2026 12:15 | 430 | 32.05 |
| 09/08/2026 12:15 | 187 | 32.05 |
| 09/08/2026 12:15 | 463 | 32.05 |
| 09/08/2026 12:15 | 160 | 32.055 |
| 09/08/2026 12:15 | 115 | 32.055 |
| 09/08/2026 12:15 | 503 | 32.055 |
| 09/08/2026 12:15 | 431 | 32.05 |
| 09/08/2026 12:15 | 136 | 32.05 |
| 09/08/2026 12:15 | 463 | 32.05 |
| 09/08/2026 12:15 | 17 | 32.05 |
| 09/08/2026 12:14 | 15 | 32.04 |
| 09/08/2026 12:14 | 15 | 32.04 |
| 09/08/2026 12:14 | 227 | 32.04 |
| 09/08/2026 12:14 | 163 | 32.04 |
| 09/08/2026 12:14 | 100 | 32.035 |
| 09/08/2026 12:14 | 15 | 32.035 |
| 09/08/2026 12:14 | 260 | 32.03 |
| 09/08/2026 12:13 | 616 | 32.025 |
| 09/08/2026 12:13 | 320 | 32.025 |
| 09/08/2026 12:13 | 800 | 32.025 |
| 09/08/2026 12:13 | 840 | 32.025 |
| 09/08/2026 12:13 | 224 | 32.025 |
| 09/08/2026 12:13 | 1200 | 32.025 |
| 09/08/2026 12:13 | 119 | 32.025 |
| 09/08/2026 12:13 | 135 | 32.025 |
| 09/08/2026 12:13 | 383 | 32.02 |
| 09/08/2026 12:13 | 386 | 32.02 |
| 09/08/2026 12:13 | 51 | 32.02 |
| 09/08/2026 12:13 | 346 | 32.02 |
| 09/08/2026 12:13 | 213 | 32.02 |
| 09/08/2026 12:13 | 618 | 32.02 |
| 09/08/2026 12:13 | 14 | 32.03 |
| 09/08/2026 12:13 | 27 | 32.03 |
| 09/08/2026 12:12 | 5 | 32.035 |
| 09/08/2026 12:12 | 431 | 32.045 |
| 09/08/2026 12:12 | 3 | 32.045 |
| 09/08/2026 12:11 | 10 | 32.05 |
| 09/08/2026 12:11 | 360 | 32.05 |
| 09/08/2026 12:11 | 17 | 32.055 |
| 09/08/2026 12:11 | 90 | 32.055 |
| 09/08/2026 12:11 | 618 | 32.055 |
| 09/08/2026 12:11 | 366 | 32.055 |
| 09/08/2026 12:11 | 22 | 32.06 |
| 09/08/2026 12:11 | 81 | 32.06 |
| 09/08/2026 12:11 | 243 | 32.06 |
| 09/08/2026 12:10 | 10 | 32.06 |
| 09/08/2026 12:10 | 437 | 32.06 |
| 09/08/2026 12:10 | 12 | 32.06 |
| 09/08/2026 12:10 | 328 | 32.06 |
| 09/08/2026 12:10 | 2000 | 32.06 |
| 09/08/2026 12:10 | 500 | 32.06 |
| 09/08/2026 12:10 | 149 | 32.055 |
| 09/08/2026 12:10 | 383 | 32.055 |
| 09/08/2026 12:10 | 224 | 32.055 |
| 09/08/2026 12:10 | 297 | 32.055 |
| 09/08/2026 12:10 | 149 | 32.055 |
| 09/08/2026 12:10 | 243 | 32.055 |
| 09/08/2026 12:10 | 252 | 32.055 |
| 09/08/2026 12:10 | 253 | 32.05 |
| 09/08/2026 12:10 | 10 | 32.05 |
| 09/08/2026 12:10 | 324 | 32.05 |
| 09/08/2026 12:10 | 387 | 32.05 |
| 09/08/2026 12:10 | 378 | 32.05 |
| 09/08/2026 12:10 | 253 | 32.05 |
| 09/08/2026 12:09 | 50 | 32.05 |
| 09/08/2026 12:09 | 249 | 32.045 |
| 09/08/2026 12:09 | 347 | 32.045 |
| 09/08/2026 12:09 | 282 | 32.045 |
| 09/08/2026 12:09 | 757 | 32.045 |
| 09/08/2026 12:09 | 329 | 32.045 |
| 09/08/2026 12:08 | 435 | 32.04 |
| 09/08/2026 12:08 | 355 | 32.04 |
| 09/08/2026 12:07 | 190 | 32.035 |
| 09/08/2026 12:07 | 144 | 32.035 |
| 09/08/2026 12:06 | 180 | 32.04 |
| 09/08/2026 12:06 | 218 | 32.04 |
| 09/08/2026 12:06 | 200 | 32.04 |
| 09/08/2026 12:06 | 331 | 32.04 |
| 09/08/2026 12:06 | 131 | 32.04 |
| 09/08/2026 12:06 | 1092 | 32.04 |
| 09/08/2026 12:06 | 908 | 32.04 |
| 09/08/2026 12:06 | 200 | 32.04 |
| 09/08/2026 12:06 | 6 | 32.035 |
| 09/08/2026 12:06 | 243 | 32.035 |
| 09/08/2026 12:06 | 26 | 32.03 |
| 09/08/2026 12:06 | 243 | 32.03 |
| 09/08/2026 12:06 | 618 | 32.03 |
| 09/08/2026 12:05 | 7 | 32.03 |
| 09/08/2026 12:05 | 34 | 32.03 |
| 09/08/2026 12:05 | 182 | 32.03 |
| 09/08/2026 12:05 | 22 | 32.03 |
| 09/08/2026 12:05 | 45 | 32.03 |
| 09/08/2026 12:05 | 317 | 32.03 |
| 09/08/2026 12:05 | 31 | 32.04 |
| 09/08/2026 12:05 | 323 | 32.04 |
| 09/08/2026 12:04 | 30 | 32.045 |
| 09/08/2026 12:04 | 359 | 32.025 |
| 09/08/2026 12:04 | 961 | 32.025 |
| 09/08/2026 12:04 | 149 | 32.02 |
| 09/08/2026 12:04 | 61 | 32.02 |
| 09/08/2026 12:03 | 43 | 32.02 |
| 09/08/2026 12:03 | 319 | 32.03 |
| 09/08/2026 12:03 | 397 | 32.04 |
| 09/08/2026 12:03 | 243 | 32.04 |
| 09/08/2026 12:02 | 450 | 32.04 |
| 09/08/2026 12:02 | 2 | 32.045 |
| 09/08/2026 12:02 | 38 | 32.045 |
| 09/08/2026 12:02 | 12 | 32.045 |
| 09/08/2026 12:02 | 135 | 32.045 |
| 09/08/2026 12:02 | 297 | 32.045 |
| 09/08/2026 12:02 | 470 | 32.05 |
| 09/08/2026 12:01 | 60 | 32.055 |
| 09/08/2026 12:01 | 11 | 32.055 |
| 09/08/2026 12:01 | 226 | 32.055 |
| 09/08/2026 12:01 | 451 | 32.055 |
| 09/08/2026 12:01 | 198 | 32.055 |
| 09/08/2026 12:01 | 143 | 32.055 |
| 09/08/2026 12:01 | 355 | 32.055 |
| 09/08/2026 12:01 | 5 | 32.055 |
| 09/08/2026 12:01 | 42 | 32.06 |
| 09/08/2026 12:00 | 323 | 32.06 |
| 09/08/2026 12:00 | 18 | 32.06 |
| 09/08/2026 12:00 | 82 | 32.06 |
| 09/08/2026 12:00 | 284 | 32.06 |
| 09/08/2026 12:00 | 244 | 32.06 |
| 09/08/2026 12:00 | 41 | 32.06 |
| 09/08/2026 12:00 | 1 | 32.06 |
| 09/08/2026 12:00 | 459 | 32.06 |
| 09/08/2026 12:00 | 461 | 32.06 |
| 09/08/2026 11:59 | 259 | 32.06 |
| 09/08/2026 11:59 | 819 | 32.06 |
| 09/08/2026 11:59 | 618 | 32.06 |
| 09/08/2026 11:59 | 112 | 32.06 |
| 09/08/2026 11:59 | 149 | 32.06 |
| 09/08/2026 11:59 | 618 | 32.06 |
| 09/08/2026 11:58 | 611 | 32.055 |
| 09/08/2026 11:58 | 215 | 32.06 |
| 09/08/2026 11:58 | 618 | 32.06 |
| 09/08/2026 11:58 | 47 | 32.06 |
| 09/08/2026 11:58 | 451 | 32.06 |
| 09/08/2026 11:58 | 207 | 32.06 |
| 09/08/2026 11:58 | 618 | 32.06 |
| 09/08/2026 11:58 | 147 | 32.06 |
| 09/08/2026 11:58 | 111 | 32.06 |
| 09/08/2026 11:58 | 132 | 32.06 |
| 09/08/2026 11:58 | 108 | 32.06 |
| 09/08/2026 11:58 | 243 | 32.06 |
| 09/08/2026 11:57 | 205 | 32.065 |
| 09/08/2026 11:57 | 651 | 32.055 |
| 09/08/2026 11:57 | 155 | 32.055 |
| 09/08/2026 11:57 | 12 | 32.05 |
| 09/08/2026 11:57 | 649 | 32.05 |
| 09/08/2026 11:57 | 800 | 32.05 |
| 09/08/2026 11:57 | 839 | 32.05 |
| 09/08/2026 11:56 | 7 | 32.05 |
| 09/08/2026 11:56 | 397 | 32.05 |
| 09/08/2026 11:56 | 184 | 32.05 |
| 09/08/2026 11:56 | 252 | 32.05 |
| 09/08/2026 11:56 | 618 | 32.05 |
| 09/08/2026 11:56 | 149 | 32.05 |
| 09/08/2026 11:56 | 149 | 32.045 |
| 09/08/2026 11:55 | 43 | 32.05 |
| 09/08/2026 11:55 | 879 | 32.05 |
| 09/08/2026 11:55 | 2 | 32.05 |
| 09/08/2026 11:55 | 224 | 32.045 |
| 09/08/2026 11:55 | 510 | 32.045 |
| 09/08/2026 11:55 | 144 | 32.05 |
| 09/08/2026 11:55 | 197 | 32.055 |
| 09/08/2026 11:55 | 13 | 32.05 |
| 09/08/2026 11:54 | 221 | 32.04 |
| 09/08/2026 11:54 | 27 | 32.045 |
| 09/08/2026 11:54 | 70 | 32.045 |
| 09/08/2026 11:54 | 3 | 32.04 |
| 09/08/2026 11:52 | 36 | 32.045 |
| 09/08/2026 11:52 | 183 | 32.045 |
| 09/08/2026 11:52 | 117 | 32.045 |
| 09/08/2026 11:52 | 56 | 32.045 |
| 09/08/2026 11:52 | 155 | 32.045 |
| 09/08/2026 11:52 | 149 | 32.045 |
| 09/08/2026 11:52 | 62 | 32.045 |
| 09/08/2026 11:52 | 2 | 32.045 |
| 09/08/2026 11:52 | 455 | 32.045 |
| 09/08/2026 11:52 | 1944 | 32.045 |
| 09/08/2026 11:52 | 145 | 32.045 |
| 09/08/2026 11:51 | 14 | 32.04 |
| 09/08/2026 11:51 | 220 | 32.04 |
| 09/08/2026 11:50 | 222 | 32.045 |
| 09/08/2026 11:50 | 362 | 32.045 |
| 09/08/2026 11:50 | 434 | 32.05 |
| 09/08/2026 11:50 | 325 | 32.05 |
| 09/08/2026 11:50 | 560 | 32.05 |
| 09/08/2026 11:50 | 58 | 32.05 |
| 09/08/2026 11:50 | 1 | 32.05 |
| 09/08/2026 11:50 | 96 | 32.05 |
| 09/08/2026 11:50 | 12 | 32.05 |
| 09/08/2026 11:50 | 100 | 32.05 |
| 09/08/2026 11:50 | 250 | 32.05 |
| 09/08/2026 11:50 | 157 | 32.05 |
| 09/08/2026 11:50 | 4 | 32.05 |
| 09/08/2026 11:50 | 490 | 32.05 |
| 09/08/2026 11:50 | 33 | 32.045 |
| 09/08/2026 11:50 | 270 | 32.045 |
| 09/08/2026 11:50 | 200 | 32.045 |
| 09/08/2026 11:50 | 275 | 32.045 |
| 09/08/2026 11:50 | 343 | 32.045 |
| 09/08/2026 11:50 | 149 | 32.045 |
| 09/08/2026 11:50 | 438 | 32.045 |
| 09/08/2026 11:50 | 260 | 32.045 |
| 09/08/2026 11:50 | 573 | 32.045 |
| 09/08/2026 11:50 | 149 | 32.04 |
| 09/08/2026 11:50 | 250 | 32.04 |
| 09/08/2026 11:50 | 250 | 32.04 |
| 09/08/2026 11:50 | 618 | 32.04 |
| 09/08/2026 11:50 | 10 | 32.035 |
| 09/08/2026 11:50 | 313 | 32.035 |
| 09/08/2026 11:50 | 542 | 32.035 |
| 09/08/2026 11:50 | 324 | 32.035 |
| 09/08/2026 11:50 | 189 | 32.035 |
| 09/08/2026 11:50 | 600 | 32.035 |
| 09/08/2026 11:50 | 780 | 32.035 |
| 09/08/2026 11:50 | 3114 | 32.035 |
| 09/08/2026 11:50 | 24451 | 32.035 |
| 09/08/2026 11:50 | 671 | 32.035 |
| 09/08/2026 11:50 | 339 | 32.035 |
| 09/08/2026 11:50 | 255 | 32.03 |
| 09/08/2026 11:50 | 255 | 32.03 |
| 09/08/2026 11:50 | 200 | 32.03 |
| 09/08/2026 11:50 | 1100 | 32.03 |
| 09/08/2026 11:50 | 1072 | 32.025 |
| 09/08/2026 11:50 | 234 | 32.025 |
| 09/08/2026 11:50 | 226 | 32.025 |
| 09/08/2026 11:50 | 237 | 32.025 |
| 09/08/2026 11:49 | 43 | 32.02 |
| 09/08/2026 11:48 | 10 | 32.02 |
| 09/08/2026 11:48 | 374 | 32.02 |
| 09/08/2026 11:48 | 247 | 32.02 |
| 09/08/2026 11:48 | 2 | 32.025 |
| 09/08/2026 11:48 | 310 | 32.025 |
| 09/08/2026 11:48 | 15 | 32.025 |
| 09/08/2026 11:48 | 20 | 32.025 |
| 09/08/2026 11:48 | 50 | 32.03 |
| 09/08/2026 11:46 | 34 | 32.02 |
| 09/08/2026 11:46 | 451 | 32.025 |
| 09/08/2026 11:46 | 26 | 32.025 |
| 09/08/2026 11:46 | 270 | 32.025 |
| 09/08/2026 11:46 | 31 | 32.025 |
| 09/08/2026 11:46 | 10 | 32.025 |
| 09/08/2026 11:46 | 149 | 32.025 |
| 09/08/2026 11:46 | 41 | 32.025 |
| 09/08/2026 11:45 | 61 | 32.02 |
| 09/08/2026 11:45 | 100 | 32.02 |
| 09/08/2026 11:45 | 149 | 32.01 |
| 09/08/2026 11:45 | 89 | 32.015 |
| 09/08/2026 11:45 | 103 | 32.015 |
| 09/08/2026 11:45 | 347 | 32.015 |
| 09/08/2026 11:45 | 41 | 32.015 |
| 09/08/2026 11:45 | 242 | 32.015 |
| 09/08/2026 11:45 | 241 | 32.015 |
| 09/08/2026 11:45 | 416 | 32.015 |
| 09/08/2026 11:45 | 185 | 32.015 |
| 09/08/2026 11:45 | 149 | 32.015 |
| 09/08/2026 11:45 | 154 | 32.015 |
| 09/08/2026 11:45 | 618 | 32.015 |
| 09/08/2026 11:44 | 330 | 32.02 |
| 09/08/2026 11:44 | 52 | 32.02 |
| 09/08/2026 11:44 | 243 | 32.02 |
| 09/08/2026 11:44 | 948 | 32.02 |
| 09/08/2026 11:44 | 82 | 32.015 |
| 09/08/2026 11:44 | 145 | 32.015 |
| 09/08/2026 11:44 | 287 | 32.015 |
| 09/08/2026 11:44 | 44 | 32.015 |
| 09/08/2026 11:44 | 331 | 32.015 |
| 09/08/2026 11:44 | 243 | 32.015 |
| 09/08/2026 11:44 | 2 | 32.02 |
| 09/08/2026 11:44 | 1000 | 32.02 |
| 09/08/2026 11:44 | 48 | 32.025 |
| 09/08/2026 11:43 | 353 | 32.03 |
| 09/08/2026 11:43 | 25 | 32.03 |
| 09/08/2026 11:43 | 216 | 32.03 |
| 09/08/2026 11:43 | 16 | 32.03 |
| 09/08/2026 11:42 | 136 | 32.035 |
| 09/08/2026 11:42 | 364 | 32.035 |
| 09/08/2026 11:42 | 382 | 32.035 |
| 09/08/2026 11:42 | 240 | 32.035 |
| 09/08/2026 11:42 | 330 | 32.035 |
| 09/08/2026 11:41 | 45 | 32.045 |
| 09/08/2026 11:41 | 500 | 32.04 |
| 09/08/2026 11:41 | 30 | 32.04 |
| 09/08/2026 11:41 | 126 | 32.04 |
| 09/08/2026 11:41 | 228 | 32.035 |
| 09/08/2026 11:41 | 200 | 32.035 |
| 09/08/2026 11:41 | 149 | 32.035 |
| 09/08/2026 11:41 | 618 | 32.035 |
| 09/08/2026 11:41 | 342 | 32.035 |
| 09/08/2026 11:41 | 13 | 32.04 |
| 09/08/2026 11:41 | 2287 | 32.04 |
| 09/08/2026 11:41 | 513 | 32.04 |
| 09/08/2026 11:41 | 200 | 32.04 |
| 09/08/2026 11:41 | 17 | 32.04 |
| 09/08/2026 11:41 | 127 | 32.04 |
| 09/08/2026 11:41 | 339 | 32.03 |
| 09/08/2026 11:41 | 499 | 32.015 |
| 09/08/2026 11:41 | 497 | 32.015 |
| 09/08/2026 11:41 | 16 | 32.015 |
| 09/08/2026 11:41 | 79 | 32.01 |
| 09/08/2026 11:41 | 379 | 32.01 |
| 09/08/2026 11:40 | 305 | 32.015 |
| 09/08/2026 11:40 | 351 | 32.015 |
| 09/08/2026 11:40 | 783 | 32.015 |
| 09/08/2026 11:40 | 390 | 32.02 |
| 09/08/2026 11:40 | 10 | 32.025 |
| 09/08/2026 11:40 | 216 | 32.025 |
| 09/08/2026 11:40 | 226 | 32.025 |
| 09/08/2026 11:40 | 248 | 32.025 |
| 09/08/2026 11:40 | 132 | 32.025 |
| 09/08/2026 11:40 | 618 | 32.025 |
| 09/08/2026 11:40 | 4 | 32.035 |
| 09/08/2026 11:40 | 382 | 32.035 |
| 09/08/2026 11:40 | 618 | 32.03 |
| 09/08/2026 11:40 | 390 | 32.03 |
| 09/08/2026 11:40 | 32 | 32.03 |
| 09/08/2026 11:40 | 367 | 32.035 |
| 09/08/2026 11:40 | 243 | 32.035 |
| 09/08/2026 11:40 | 313 | 32.03 |
| 09/08/2026 11:40 | 237 | 32.03 |
| 09/08/2026 11:40 | 493 | 32.025 |
| 09/08/2026 11:40 | 618 | 32.025 |
| 09/08/2026 11:40 | 507 | 32.025 |
| 09/08/2026 11:40 | 150 | 32.025 |
| 09/08/2026 11:40 | 68 | 32.025 |
| 09/08/2026 11:40 | 217 | 32.025 |
| 09/08/2026 11:40 | 149 | 32.02 |
| 09/08/2026 11:40 | 203 | 32.02 |
| 09/08/2026 11:40 | 392 | 32.02 |
| 09/08/2026 11:40 | 213 | 32.02 |
| 09/08/2026 11:40 | 13 | 32.02 |
| 09/08/2026 11:40 | 601 | 32.02 |
| 09/08/2026 11:40 | 17 | 32.02 |
| 09/08/2026 11:40 | 618 | 32.02 |
| 09/08/2026 11:40 | 313 | 32.015 |
| 09/08/2026 11:40 | 508 | 32.015 |
| 09/08/2026 11:40 | 510 | 32.015 |
| 09/08/2026 11:40 | 108 | 32.015 |
| 09/08/2026 11:40 | 162 | 32.01 |
| 09/08/2026 11:40 | 297 | 32.01 |
| 09/08/2026 11:40 | 100 | 32.005 |
| 09/08/2026 11:40 | 23 | 32.00 |
| 09/08/2026 11:40 | 216 | 32.00 |
| 09/08/2026 11:40 | 321 | 32.005 |
| 09/08/2026 11:39 | 335 | 32.01 |
| 09/08/2026 11:39 | 350 | 32.01 |
| 09/08/2026 11:39 | 998 | 32.01 |
| 09/08/2026 11:39 | 42 | 32.005 |
| 09/08/2026 11:39 | 49 | 32.005 |
| 09/08/2026 11:39 | 187 | 32.005 |
| 09/08/2026 11:39 | 13 | 32.005 |
| 09/08/2026 11:39 | 100 | 32.00 |
| 09/08/2026 11:38 | 618 | 31.995 |
| 09/08/2026 11:38 | 10 | 32.00 |
| 09/08/2026 11:38 | 490 | 32.00 |
| 09/08/2026 11:38 | 209 | 32.00 |
| 09/08/2026 11:38 | 68 | 32.00 |
| 09/08/2026 11:38 | 426 | 32.00 |
| 09/08/2026 11:38 | 513 | 32.00 |
| 09/08/2026 11:38 | 37 | 32.00 |
| 09/08/2026 11:38 | 100 | 32.00 |
| 09/08/2026 11:38 | 329 | 32.00 |
| 09/08/2026 11:38 | 2 | 32.01 |
| 09/08/2026 11:38 | 863 | 32.005 |
| 09/08/2026 11:38 | 283 | 32.005 |
| 09/08/2026 11:38 | 41 | 32.005 |
| 09/08/2026 11:38 | 31 | 32.005 |
| 09/08/2026 11:37 | 14 | 32.005 |
| 09/08/2026 11:37 | 618 | 32.005 |
| 09/08/2026 11:37 | 227 | 32.005 |
| 09/08/2026 11:37 | 27 | 32.00 |
| 09/08/2026 11:37 | 59 | 32.00 |
| 09/08/2026 11:36 | 331 | 32.01 |
| 09/08/2026 11:36 | 149 | 32.01 |
| 09/08/2026 11:36 | 618 | 32.01 |
| 09/08/2026 11:36 | 149 | 32.02 |
| 09/08/2026 11:36 | 163 | 32.025 |
| 09/08/2026 11:36 | 739 | 32.025 |
| 09/08/2026 11:36 | 1 | 32.035 |
| 09/08/2026 11:36 | 322 | 32.035 |
| 09/08/2026 11:36 | 321 | 32.035 |
| 09/08/2026 11:36 | 105 | 32.035 |
| 09/08/2026 11:35 | 27 | 32.035 |
| 09/08/2026 11:35 | 953 | 32.025 |
| 09/08/2026 11:35 | 969 | 32.025 |
| 09/08/2026 11:35 | 25 | 32.02 |
| 09/08/2026 11:35 | 233 | 32.02 |
| 09/08/2026 11:34 | 106 | 32.02 |
| 09/08/2026 11:34 | 120 | 32.02 |
| 09/08/2026 11:34 | 207 | 32.02 |
| 09/08/2026 11:34 | 95 | 32.02 |
| 09/08/2026 11:34 | 50 | 32.02 |
| 09/08/2026 11:34 | 5 | 32.025 |
| 09/08/2026 11:34 | 4 | 32.025 |
| 09/08/2026 11:34 | 62 | 32.025 |
| 09/08/2026 11:33 | 325 | 32.025 |
| 09/08/2026 11:33 | 226 | 32.025 |
| 09/08/2026 11:33 | 873 | 32.025 |
| 09/08/2026 11:33 | 1179 | 32.02 |
| 09/08/2026 11:33 | 41 | 32.02 |
| 09/08/2026 11:33 | 313 | 32.015 |
| 09/08/2026 11:33 | 338 | 32.01 |
| 09/08/2026 11:32 | 618 | 32.01 |
| 09/08/2026 11:32 | 169 | 32.01 |
| 09/08/2026 11:32 | 41 | 32.00 |
| 09/08/2026 11:32 | 999 | 32.00 |
| 09/08/2026 11:32 | 1000 | 32.00 |
| 09/08/2026 11:32 | 310 | 31.995 |
| 09/08/2026 11:32 | 1123 | 31.995 |
| 09/08/2026 11:32 | 64 | 31.995 |
| 09/08/2026 11:32 | 786 | 31.995 |
| 09/08/2026 11:32 | 898 | 31.995 |
| 09/08/2026 11:32 | 112 | 32.00 |
| 09/08/2026 11:32 | 260 | 32.00 |
| 09/08/2026 11:32 | 408 | 32.00 |
| 09/08/2026 11:32 | 90 | 32.00 |
| 09/08/2026 11:32 | 78 | 32.00 |
| 09/08/2026 11:32 | 342 | 32.00 |
| 09/08/2026 11:32 | 226 | 32.00 |
| 09/08/2026 11:32 | 618 | 32.00 |
| 09/08/2026 11:31 | 719 | 32.00 |
| 09/08/2026 11:31 | 65 | 32.00 |
| 09/08/2026 11:31 | 20 | 31.995 |
| 09/08/2026 11:31 | 144 | 31.995 |
| 09/08/2026 11:31 | 342 | 31.995 |
| 09/08/2026 11:31 | 152 | 32.00 |
| 09/08/2026 11:31 | 252 | 31.995 |
| 09/08/2026 11:31 | 737 | 31.995 |
| 09/08/2026 11:31 | 238 | 31.99 |
| 09/08/2026 11:30 | 359 | 31.99 |
| 09/08/2026 11:30 | 149 | 31.99 |
| 09/08/2026 11:30 | 360 | 31.99 |
| 09/08/2026 11:30 | 29 | 31.99 |
| 09/08/2026 11:30 | 120 | 31.99 |
| 09/08/2026 11:30 | 23 | 31.995 |
| 09/08/2026 11:30 | 441 | 31.995 |
| 09/08/2026 11:30 | 93 | 32.00 |
| 09/08/2026 11:30 | 2 | 32.00 |
| 09/08/2026 11:30 | 618 | 32.005 |
| 09/08/2026 11:30 | 17 | 32.005 |
| 09/08/2026 11:30 | 1 | 32.005 |
| 09/08/2026 11:29 | 10 | 32.00 |
| 09/08/2026 11:29 | 89 | 32.00 |
| 09/08/2026 11:29 | 61 | 32.00 |
| 09/08/2026 11:29 | 618 | 32.00 |
| 09/08/2026 11:29 | 17 | 32.00 |
| 09/08/2026 11:29 | 28 | 32.00 |
| 09/08/2026 11:29 | 500 | 32.00 |
| 09/08/2026 11:29 | 140 | 32.00 |
| 09/08/2026 11:29 | 500 | 32.00 |
| 09/08/2026 11:29 | 29 | 31.995 |
| 09/08/2026 11:29 | 758 | 31.995 |
| 09/08/2026 11:29 | 243 | 31.995 |
| 09/08/2026 11:29 | 100 | 31.995 |
| 09/08/2026 11:29 | 150 | 31.99 |
| 09/08/2026 11:29 | 25 | 31.995 |
| 09/08/2026 11:29 | 31 | 31.99 |
| 09/08/2026 11:29 | 7 | 31.99 |
| 09/08/2026 11:28 | 433 | 31.99 |
| 09/08/2026 11:28 | 134 | 31.99 |
| 09/08/2026 11:28 | 527 | 31.99 |
| 09/08/2026 11:28 | 349 | 31.99 |
| 09/08/2026 11:28 | 50 | 31.99 |
| 09/08/2026 11:27 | 149 | 31.985 |
| 09/08/2026 11:27 | 17 | 31.98 |
| 09/08/2026 11:27 | 500 | 31.98 |
| 09/08/2026 11:27 | 17 | 31.975 |
| 09/08/2026 11:27 | 34 | 31.97 |
| 09/08/2026 11:27 | 319 | 31.97 |
| 09/08/2026 11:27 | 229 | 31.97 |
| 09/08/2026 11:27 | 618 | 31.97 |
| 09/08/2026 11:27 | 728 | 31.97 |
| 09/08/2026 11:26 | 149 | 31.965 |
| 09/08/2026 11:26 | 11 | 31.96 |
| 09/08/2026 11:26 | 799 | 31.96 |
| 09/08/2026 11:26 | 650 | 31.96 |
| 09/08/2026 11:25 | 384 | 31.955 |
| 09/08/2026 11:25 | 149 | 31.955 |
| 09/08/2026 11:25 | 658 | 31.95 |
| 09/08/2026 11:25 | 4 | 31.95 |
| 09/08/2026 11:25 | 318 | 31.95 |
| 09/08/2026 11:25 | 142 | 31.95 |
| 09/08/2026 11:24 | 1 | 31.945 |
| 09/08/2026 11:24 | 199 | 31.945 |
| 09/08/2026 11:24 | 116 | 31.945 |
| 09/08/2026 11:24 | 209 | 31.94 |
| 09/08/2026 11:24 | 878 | 31.94 |
| 09/08/2026 11:24 | 185 | 31.945 |
| 09/08/2026 11:24 | 307 | 31.94 |
| 09/08/2026 11:24 | 149 | 31.94 |
| 09/08/2026 11:24 | 13 | 31.94 |
| 09/08/2026 11:23 | 4 | 31.93 |
| 09/08/2026 11:23 | 101 | 31.92 |
| 09/08/2026 11:23 | 566 | 31.92 |
| 09/08/2026 11:23 | 48 | 31.92 |
| 09/08/2026 11:23 | 199 | 31.92 |
| 09/08/2026 11:23 | 188 | 31.92 |
| 09/08/2026 11:23 | 6 | 31.915 |
| 09/08/2026 11:22 | 14 | 31.92 |
| 09/08/2026 11:22 | 405 | 31.92 |
| 09/08/2026 11:22 | 186 | 31.92 |
| 09/08/2026 11:22 | 982 | 31.915 |
| 09/08/2026 11:22 | 361 | 31.915 |
| 09/08/2026 11:22 | 90 | 31.915 |
| 09/08/2026 11:22 | 495 | 31.91 |
| 09/08/2026 11:22 | 122 | 31.91 |
| 09/08/2026 11:22 | 99 | 31.91 |
| 09/08/2026 11:22 | 102 | 31.91 |
| 09/08/2026 11:22 | 45 | 31.91 |
| 09/08/2026 11:21 | 149 | 31.91 |
| 09/08/2026 11:21 | 763 | 31.905 |
| 09/08/2026 11:21 | 131 | 31.90 |
| 09/08/2026 11:21 | 539 | 31.90 |
| 09/08/2026 11:21 | 15 | 31.90 |
| 09/08/2026 11:21 | 149 | 31.895 |
| 09/08/2026 11:21 | 635 | 31.89 |
| 09/08/2026 11:21 | 919 | 31.89 |
| 09/08/2026 11:21 | 154 | 31.89 |
| 09/08/2026 11:20 | 3 | 31.89 |
| 09/08/2026 11:20 | 47 | 31.885 |
| 09/08/2026 11:20 | 1 | 31.885 |
| 09/08/2026 11:20 | 32 | 31.885 |
| 09/08/2026 11:19 | 80 | 31.88 |
| 09/08/2026 11:19 | 36 | 31.88 |
| 09/08/2026 11:19 | 773 | 31.88 |
| 09/08/2026 11:19 | 618 | 31.875 |
| 09/08/2026 11:19 | 64 | 31.875 |
| 09/08/2026 11:19 | 200 | 31.875 |
| 09/08/2026 11:19 | 618 | 31.875 |
| 09/08/2026 11:19 | 335 | 31.875 |
| 09/08/2026 11:19 | 178 | 31.88 |
| 09/08/2026 11:18 | 341 | 31.885 |
| 09/08/2026 11:18 | 50 | 31.885 |
| 09/08/2026 11:18 | 50 | 31.885 |
| 09/08/2026 11:18 | 12 | 31.88 |
| 09/08/2026 11:18 | 404 | 31.88 |
| 09/08/2026 11:18 | 509 | 31.88 |
| 09/08/2026 11:18 | 27 | 31.885 |
| 09/08/2026 11:17 | 314 | 31.875 |
| 09/08/2026 11:17 | 121 | 31.875 |
| 09/08/2026 11:17 | 1159 | 31.875 |
| 09/08/2026 11:17 | 202 | 31.87 |
| 09/08/2026 11:17 | 79 | 31.87 |
| 09/08/2026 11:17 | 35 | 31.875 |
| 09/08/2026 11:17 | 20 | 31.87 |
| 09/08/2026 11:17 | 303 | 31.875 |
| 09/08/2026 11:17 | 332 | 31.875 |
| 09/08/2026 11:17 | 41 | 31.88 |
| 09/08/2026 11:17 | 718 | 31.88 |
| 09/08/2026 11:17 | 200 | 31.88 |
| 09/08/2026 11:17 | 87 | 31.88 |
| 09/08/2026 11:15 | 179 | 31.89 |
| 09/08/2026 11:15 | 354 | 31.89 |
| 09/08/2026 11:15 | 243 | 31.89 |
| 09/08/2026 11:15 | 100 | 31.89 |
| 09/08/2026 11:15 | 330 | 31.89 |
| 09/08/2026 11:14 | 62 | 31.90 |
| 09/08/2026 11:14 | 319 | 31.90 |
| 09/08/2026 11:14 | 100 | 31.905 |
| 09/08/2026 11:14 | 33 | 31.905 |
| 09/08/2026 11:14 | 242 | 31.90 |
| 09/08/2026 11:14 | 222 | 31.90 |
| 09/08/2026 11:14 | 5 | 31.90 |
| 09/08/2026 11:14 | 319 | 31.90 |
| 09/08/2026 11:13 | 20 | 31.90 |
| 09/08/2026 11:13 | 17 | 31.90 |
| 09/08/2026 11:13 | 12 | 31.90 |
| 09/08/2026 11:13 | 1 | 31.90 |
| 09/08/2026 11:13 | 1036 | 31.90 |
| 09/08/2026 11:13 | 947 | 31.90 |
| 09/08/2026 11:13 | 3800 | 31.90 |
| 09/08/2026 11:13 | 473 | 31.90 |
| 09/08/2026 11:13 | 27 | 31.90 |
| 09/08/2026 11:13 | 10 | 31.89 |
| 09/08/2026 11:13 | 149 | 31.885 |
| 09/08/2026 11:13 | 179 | 31.89 |
| 09/08/2026 11:13 | 467 | 31.89 |
| 09/08/2026 11:13 | 209 | 31.89 |
| 09/08/2026 11:13 | 243 | 31.89 |
| 09/08/2026 11:13 | 493 | 31.89 |
| 09/08/2026 11:13 | 500 | 31.895 |
| 09/08/2026 11:12 | 148 | 31.895 |
| 09/08/2026 11:12 | 405 | 31.895 |
| 09/08/2026 11:12 | 88 | 31.895 |
| 09/08/2026 11:12 | 12 | 31.895 |
| 09/08/2026 11:12 | 15 | 31.895 |
| 09/08/2026 11:12 | 149 | 31.895 |
| 09/08/2026 11:12 | 493 | 31.895 |
| 09/08/2026 11:12 | 216 | 31.89 |
| 09/08/2026 11:12 | 334 | 31.895 |
| 09/08/2026 11:12 | 209 | 31.89 |
| 09/08/2026 11:12 | 699 | 31.89 |
| 09/08/2026 11:12 | 196 | 31.89 |
| 09/08/2026 11:12 | 493 | 31.89 |
| 09/08/2026 11:12 | 217 | 31.895 |
| 09/08/2026 11:12 | 156 | 31.895 |
| 09/08/2026 11:12 | 229 | 31.89 |
| 09/08/2026 11:12 | 149 | 31.89 |
| 09/08/2026 11:11 | 260 | 31.885 |
| 09/08/2026 11:11 | 660 | 31.885 |
| 09/08/2026 11:11 | 840 | 31.885 |
| 09/08/2026 11:11 | 230 | 31.875 |
| 09/08/2026 11:11 | 222 | 31.87 |
| 09/08/2026 11:11 | 135 | 31.87 |
| 09/08/2026 11:11 | 393 | 31.87 |
| 09/08/2026 11:11 | 412 | 31.87 |
| 09/08/2026 11:11 | 100 | 31.87 |
| 09/08/2026 11:11 | 205 | 31.87 |
| 09/08/2026 11:11 | 75 | 31.87 |
| 09/08/2026 11:11 | 260 | 31.87 |
| 09/08/2026 11:11 | 540 | 31.865 |
| 09/08/2026 11:11 | 493 | 31.865 |
| 09/08/2026 11:11 | 176 | 31.865 |
| 09/08/2026 11:11 | 764 | 31.86 |
| 09/08/2026 11:11 | 70 | 31.86 |
| 09/08/2026 11:10 | 149 | 31.855 |
| 09/08/2026 11:10 | 217 | 31.855 |
| 09/08/2026 11:10 | 196 | 31.855 |
| 09/08/2026 11:10 | 229 | 31.85 |
| 09/08/2026 11:10 | 219 | 31.845 |
| 09/08/2026 11:10 | 149 | 31.84 |
| 09/08/2026 11:10 | 1046 | 31.84 |
| 09/08/2026 11:10 | 219 | 31.84 |
| 09/08/2026 11:10 | 282 | 31.835 |
| 09/08/2026 11:10 | 226 | 31.835 |
| 09/08/2026 11:10 | 153 | 31.835 |
| 09/08/2026 11:10 | 434 | 31.835 |
| 09/08/2026 11:10 | 493 | 31.835 |
| 09/08/2026 11:10 | 409 | 31.835 |
| 09/08/2026 11:10 | 348 | 31.845 |
| 09/08/2026 11:10 | 327 | 31.855 |
| 09/08/2026 11:09 | 1089 | 31.86 |
| 09/08/2026 11:09 | 26 | 31.855 |
| 09/08/2026 11:09 | 16 | 31.855 |
| 09/08/2026 11:09 | 227 | 31.855 |
| 09/08/2026 11:09 | 325 | 31.85 |
| 09/08/2026 11:09 | 167 | 31.85 |
| 09/08/2026 11:09 | 216 | 31.85 |
| 09/08/2026 11:09 | 375 | 31.85 |
| 09/08/2026 11:09 | 383 | 31.85 |
| 09/08/2026 11:09 | 185 | 31.85 |
| 09/08/2026 11:09 | 160 | 31.85 |
| 09/08/2026 11:08 | 817 | 31.85 |
| 09/08/2026 11:08 | 21 | 31.855 |
| 09/08/2026 11:08 | 34 | 31.855 |
| 09/08/2026 11:08 | 29 | 31.86 |
| 09/08/2026 11:08 | 350 | 31.855 |
| 09/08/2026 11:08 | 631 | 31.855 |
| 09/08/2026 11:07 | 80 | 31.85 |
| 09/08/2026 11:07 | 50 | 31.855 |
| 09/08/2026 11:07 | 467 | 31.845 |
| 09/08/2026 11:07 | 2 | 31.845 |
| 09/08/2026 11:07 | 222 | 31.845 |
| 09/08/2026 11:07 | 305 | 31.855 |
| 09/08/2026 11:07 | 27 | 31.855 |
| 09/08/2026 11:07 | 7 | 31.86 |
| 09/08/2026 11:07 | 52 | 31.86 |
| 09/08/2026 11:06 | 27 | 31.865 |
| 09/08/2026 11:06 | 339 | 31.865 |
| 09/08/2026 11:06 | 1 | 31.875 |
| 09/08/2026 11:06 | 600 | 31.875 |
| 09/08/2026 11:06 | 14 | 31.875 |
| 09/08/2026 11:06 | 418 | 31.875 |
| 09/08/2026 11:06 | 50 | 31.885 |
| 09/08/2026 11:06 | 1157 | 31.875 |
| 09/08/2026 11:06 | 6 | 31.875 |
| 09/08/2026 11:05 | 352 | 31.87 |
| 09/08/2026 11:05 | 4 | 31.87 |
| 09/08/2026 11:05 | 97 | 31.87 |
| 09/08/2026 11:05 | 493 | 31.87 |
| 09/08/2026 11:05 | 357 | 31.87 |
| 09/08/2026 11:05 | 361 | 31.865 |
| 09/08/2026 11:05 | 493 | 31.865 |
| 09/08/2026 11:05 | 211 | 31.865 |
| 09/08/2026 11:05 | 223 | 31.865 |
| 09/08/2026 11:05 | 224 | 31.865 |
| 09/08/2026 11:05 | 287 | 31.865 |
| 09/08/2026 11:05 | 213 | 31.865 |
| 09/08/2026 11:05 | 359 | 31.865 |
| 09/08/2026 11:05 | 10 | 31.87 |
| 09/08/2026 11:05 | 149 | 31.87 |
| 09/08/2026 11:05 | 100 | 31.87 |
| 09/08/2026 11:05 | 106 | 31.87 |
| 09/08/2026 11:05 | 43 | 31.87 |
| 09/08/2026 11:05 | 217 | 31.87 |
| 09/08/2026 11:05 | 217 | 31.865 |
| 09/08/2026 11:05 | 702 | 31.865 |
| 09/08/2026 11:04 | 161 | 31.865 |
| 09/08/2026 11:04 | 493 | 31.865 |
| 09/08/2026 11:04 | 196 | 31.865 |
| 09/08/2026 11:04 | 17 | 31.855 |
| 09/08/2026 11:04 | 384 | 31.855 |
| 09/08/2026 11:04 | 911 | 31.855 |
| 09/08/2026 11:04 | 600 | 31.855 |
| 09/08/2026 11:04 | 53 | 31.855 |
| 09/08/2026 11:03 | 35 | 31.845 |
| 09/08/2026 11:03 | 17 | 31.845 |
| 09/08/2026 11:03 | 81 | 31.845 |
| 09/08/2026 11:03 | 243 | 31.845 |
| 09/08/2026 11:03 | 12 | 31.85 |
| 09/08/2026 11:03 | 423 | 31.85 |
| 09/08/2026 11:03 | 30 | 31.85 |
| 09/08/2026 11:03 | 8 | 31.85 |
| 09/08/2026 11:03 | 992 | 31.85 |
| 09/08/2026 11:03 | 65 | 31.85 |
| 09/08/2026 11:03 | 225 | 31.85 |
| 09/08/2026 11:03 | 121 | 31.85 |
| 09/08/2026 11:03 | 149 | 31.85 |
| 09/08/2026 11:02 | 25 | 31.84 |
| 09/08/2026 11:02 | 29 | 31.845 |
| 09/08/2026 11:02 | 113 | 31.845 |
| 09/08/2026 11:02 | 205 | 31.845 |
| 09/08/2026 11:02 | 149 | 31.845 |
| 09/08/2026 11:02 | 362 | 31.845 |
| 09/08/2026 11:02 | 80 | 31.845 |
| 09/08/2026 11:02 | 655 | 31.84 |
| 09/08/2026 11:02 | 333 | 31.84 |
| 09/08/2026 11:02 | 210 | 31.835 |
| 09/08/2026 11:01 | 164 | 31.835 |
| 09/08/2026 11:01 | 329 | 31.835 |
| 09/08/2026 11:01 | 353 | 31.835 |
| 09/08/2026 11:01 | 290 | 31.855 |
| 09/08/2026 11:01 | 6 | 31.845 |
| 09/08/2026 11:01 | 213 | 31.845 |
| 09/08/2026 11:01 | 343 | 31.845 |
| 09/08/2026 11:01 | 17 | 31.845 |
| 09/08/2026 11:01 | 219 | 31.84 |
| 09/08/2026 11:01 | 149 | 31.84 |
| 09/08/2026 11:01 | 208 | 31.835 |
| 09/08/2026 11:01 | 120 | 31.835 |
| 09/08/2026 11:00 | 149 | 31.84 |
| 09/08/2026 11:00 | 38 | 31.83 |
| 09/08/2026 11:00 | 508 | 31.84 |
| 09/08/2026 11:00 | 374 | 31.84 |
| 09/08/2026 11:00 | 119 | 31.84 |
| 09/08/2026 11:00 | 31 | 31.84 |
| 09/08/2026 11:00 | 358 | 31.845 |
| 09/08/2026 11:00 | 213 | 31.85 |
| 09/08/2026 11:00 | 270 | 31.85 |
| 09/08/2026 11:00 | 341 | 31.855 |
| 09/08/2026 11:00 | 31 | 31.865 |
| 09/08/2026 11:00 | 496 | 31.865 |
| 09/08/2026 11:00 | 375 | 31.865 |
| 09/08/2026 10:59 | 29 | 31.855 |
| 09/08/2026 10:59 | 322 | 31.855 |
| 09/08/2026 10:59 | 243 | 31.855 |
| 09/08/2026 10:59 | 314 | 31.85 |
| 09/08/2026 10:59 | 40 | 31.85 |
| 09/08/2026 10:59 | 216 | 31.85 |
| 09/08/2026 10:58 | 1 | 31.855 |
| 09/08/2026 10:58 | 14 | 31.855 |
| 09/08/2026 10:58 | 1 | 31.855 |
| 09/08/2026 10:58 | 1200 | 31.855 |
| 09/08/2026 10:58 | 900 | 31.855 |
| 09/08/2026 10:58 | 884 | 31.85 |
| 09/08/2026 10:58 | 115 | 31.855 |
| 09/08/2026 10:58 | 450 | 31.85 |
| 09/08/2026 10:58 | 149 | 31.845 |
| 09/08/2026 10:58 | 315 | 31.845 |
| 09/08/2026 10:58 | 357 | 31.845 |
| 09/08/2026 10:58 | 2 | 31.835 |
| 09/08/2026 10:58 | 315 | 31.82 |
| 09/08/2026 10:58 | 160 | 31.82 |
| 09/08/2026 10:58 | 1000 | 31.815 |
| 09/08/2026 10:57 | 355 | 31.835 |
| 09/08/2026 10:56 | 10 | 31.845 |
| 09/08/2026 10:56 | 3 | 31.845 |
| 09/08/2026 10:56 | 316 | 31.845 |
| 09/08/2026 10:56 | 13 | 31.845 |
| 09/08/2026 10:56 | 216 | 31.84 |
| 09/08/2026 10:56 | 276 | 31.835 |
| 09/08/2026 10:56 | 12 | 31.835 |
| 09/08/2026 10:56 | 384 | 31.835 |
| 09/08/2026 10:56 | 100 | 31.83 |
| 09/08/2026 10:56 | 16 | 31.84 |
| 09/08/2026 10:56 | 29355 | 31.84 |
| 09/08/2026 10:56 | 559 | 31.84 |
| 09/08/2026 10:56 | 1170 | 31.84 |
| 09/08/2026 10:56 | 423 | 31.84 |
| 09/08/2026 10:56 | 226 | 31.84 |
| 09/08/2026 10:56 | 162 | 31.84 |
| 09/08/2026 10:56 | 149 | 31.84 |
| 09/08/2026 10:56 | 493 | 31.84 |
| 09/08/2026 10:56 | 800 | 31.84 |
| 09/08/2026 10:56 | 859 | 31.84 |
| 09/08/2026 10:56 | 1324 | 31.84 |
| 09/08/2026 10:56 | 660 | 31.835 |
| 09/08/2026 10:56 | 1002 | 31.835 |
| 09/08/2026 10:56 | 217 | 31.835 |
| 09/08/2026 10:56 | 180 | 31.835 |
| 09/08/2026 10:56 | 428 | 31.835 |
| 09/08/2026 10:56 | 153 | 31.835 |
| 09/08/2026 10:56 | 170 | 31.835 |
| 09/08/2026 10:56 | 493 | 31.835 |
| 09/08/2026 10:56 | 226 | 31.835 |
| 09/08/2026 10:56 | 732 | 31.835 |
| 09/08/2026 10:56 | 416 | 31.835 |
| 09/08/2026 10:56 | 800 | 31.835 |
| 09/08/2026 10:56 | 2538 | 31.835 |
| 09/08/2026 10:56 | 1200 | 31.835 |
| 09/08/2026 10:56 | 906 | 31.835 |
| 09/08/2026 10:56 | 1486 | 31.835 |
| 09/08/2026 10:56 | 839 | 31.83 |
| 09/08/2026 10:56 | 560 | 31.83 |
| 09/08/2026 10:56 | 1474 | 31.83 |
| 09/08/2026 10:55 | 318 | 31.825 |
| 09/08/2026 10:55 | 77 | 31.835 |
| 09/08/2026 10:55 | 349 | 31.825 |
| 09/08/2026 10:55 | 100 | 31.835 |
| 09/08/2026 10:55 | 100 | 31.835 |
| 09/08/2026 10:55 | 190 | 31.835 |
| 09/08/2026 10:55 | 167 | 31.835 |
| 09/08/2026 10:54 | 212 | 31.84 |
| 09/08/2026 10:54 | 661 | 31.815 |
| 09/08/2026 10:54 | 211 | 31.81 |
| 09/08/2026 10:54 | 203 | 31.805 |
| 09/08/2026 10:54 | 42 | 31.805 |
| 09/08/2026 10:54 | 177 | 31.805 |
| 09/08/2026 10:54 | 160 | 31.805 |
| 09/08/2026 10:53 | 63 | 31.81 |
| 09/08/2026 10:53 | 100 | 31.81 |
| 09/08/2026 10:53 | 338 | 31.805 |
| 09/08/2026 10:53 | 268 | 31.80 |
| 09/08/2026 10:53 | 99 | 31.80 |
| 09/08/2026 10:53 | 1144 | 31.805 |
| 09/08/2026 10:53 | 213 | 31.805 |
| 09/08/2026 10:53 | 15 | 31.805 |
| 09/08/2026 10:53 | 358 | 31.805 |
| 09/08/2026 10:53 | 219 | 31.805 |
| 09/08/2026 10:53 | 213 | 31.80 |
| 09/08/2026 10:52 | 57 | 31.80 |
| 09/08/2026 10:52 | 273 | 31.80 |
| 09/08/2026 10:52 | 52 | 31.80 |
| 09/08/2026 10:52 | 113 | 31.80 |
| 09/08/2026 10:52 | 362 | 31.80 |
| 09/08/2026 10:52 | 212 | 31.80 |
| 09/08/2026 10:52 | 15 | 31.80 |
| 09/08/2026 10:52 | 3 | 31.795 |
| 09/08/2026 10:52 | 45 | 31.785 |
| 09/08/2026 10:52 | 948 | 31.785 |
| 09/08/2026 10:52 | 464 | 31.785 |
| 09/08/2026 10:51 | 12 | 31.80 |
| 09/08/2026 10:51 | 3800 | 31.80 |
| 09/08/2026 10:51 | 500 | 31.80 |
| 09/08/2026 10:51 | 303 | 31.80 |
| 09/08/2026 10:51 | 147 | 31.80 |
| 09/08/2026 10:51 | 25 | 31.805 |
| 09/08/2026 10:51 | 206 | 31.81 |
| 09/08/2026 10:51 | 210 | 31.81 |
| 09/08/2026 10:50 | 322 | 31.805 |
| 09/08/2026 10:50 | 351 | 31.81 |
| 09/08/2026 10:50 | 43 | 31.81 |
| 09/08/2026 10:50 | 42 | 31.81 |
| 09/08/2026 10:50 | 467 | 31.805 |
| 09/08/2026 10:50 | 67 | 31.805 |
| 09/08/2026 10:50 | 400 | 31.805 |
| 09/08/2026 10:50 | 400 | 31.815 |
| 09/08/2026 10:50 | 213 | 31.815 |
| 09/08/2026 10:50 | 215 | 31.815 |
| 09/08/2026 10:50 | 493 | 31.815 |
| 09/08/2026 10:50 | 330 | 31.815 |
| 09/08/2026 10:50 | 243 | 31.82 |
| 09/08/2026 10:50 | 67 | 31.82 |
| 09/08/2026 10:50 | 400 | 31.82 |
| 09/08/2026 10:50 | 225 | 31.825 |
| 09/08/2026 10:50 | 23 | 31.825 |
| 09/08/2026 10:50 | 470 | 31.825 |
| 09/08/2026 10:50 | 313 | 31.825 |
| 09/08/2026 10:50 | 180 | 31.84 |
| 09/08/2026 10:50 | 20 | 31.84 |
| 09/08/2026 10:50 | 142 | 31.84 |
| 09/08/2026 10:50 | 351 | 31.84 |
| 09/08/2026 10:50 | 571 | 31.835 |
| 09/08/2026 10:50 | 269 | 31.835 |
| 09/08/2026 10:50 | 323 | 31.825 |
| 09/08/2026 10:49 | 506 | 31.83 |
| 09/08/2026 10:49 | 287 | 31.83 |
| 09/08/2026 10:49 | 44 | 31.83 |
| 09/08/2026 10:49 | 215 | 31.815 |
| 09/08/2026 10:49 | 369 | 31.815 |
| 09/08/2026 10:49 | 30 | 31.825 |
| 09/08/2026 10:49 | 231 | 31.825 |
| 09/08/2026 10:49 | 214 | 31.825 |
| 09/08/2026 10:49 | 214 | 31.825 |
| 09/08/2026 10:49 | 79 | 31.825 |
| 09/08/2026 10:49 | 100 | 31.825 |
| 09/08/2026 10:49 | 7 | 31.84 |
| 09/08/2026 10:49 | 493 | 31.84 |
| 09/08/2026 10:48 | 224 | 31.835 |
| 09/08/2026 10:48 | 97 | 31.85 |
| 09/08/2026 10:48 | 126 | 31.85 |
| 09/08/2026 10:48 | 341 | 31.85 |
| 09/08/2026 10:48 | 129 | 31.885 |
| 09/08/2026 10:48 | 259 | 31.885 |
| 09/08/2026 10:47 | 125 | 31.885 |
| 09/08/2026 10:47 | 123 | 31.885 |
| 09/08/2026 10:47 | 61 | 31.885 |
| 09/08/2026 10:47 | 83 | 31.885 |
| 09/08/2026 10:47 | 63 | 31.885 |
| 09/08/2026 10:47 | 291 | 31.895 |
| 09/08/2026 10:47 | 38 | 31.91 |
| 09/08/2026 10:47 | 36 | 31.905 |
| 09/08/2026 10:47 | 131 | 31.905 |
| 09/08/2026 10:47 | 493 | 31.905 |
| 09/08/2026 10:46 | 135 | 31.895 |
| 09/08/2026 10:46 | 12 | 31.895 |
| 09/08/2026 10:46 | 345 | 31.90 |
| 09/08/2026 10:46 | 324 | 31.88 |
| 09/08/2026 10:46 | 216 | 31.88 |
| 09/08/2026 10:46 | 329 | 31.88 |
| 09/08/2026 10:46 | 284 | 31.88 |
| 09/08/2026 10:46 | 250 | 31.88 |
| 09/08/2026 10:46 | 243 | 31.88 |
| 09/08/2026 10:46 | 212 | 31.89 |
| 09/08/2026 10:46 | 14 | 31.90 |
| 09/08/2026 10:46 | 4 | 31.90 |
| 09/08/2026 10:46 | 3500 | 31.90 |
| 09/08/2026 10:46 | 100 | 31.90 |
| 09/08/2026 10:46 | 12 | 31.88 |
| 09/08/2026 10:46 | 217 | 31.88 |
| 09/08/2026 10:46 | 242 | 31.86 |
| 09/08/2026 10:45 | 90 | 31.86 |
| 09/08/2026 10:45 | 315 | 31.86 |
| 09/08/2026 10:45 | 257 | 31.86 |
| 09/08/2026 10:45 | 210 | 31.86 |
| 09/08/2026 10:45 | 297 | 31.855 |
| 09/08/2026 10:45 | 149 | 31.855 |
| 09/08/2026 10:45 | 295 | 31.855 |
| 09/08/2026 10:45 | 154 | 31.86 |
| 09/08/2026 10:45 | 43 | 31.86 |
| 09/08/2026 10:45 | 118 | 31.86 |
| 09/08/2026 10:45 | 7 | 31.865 |
| 09/08/2026 10:45 | 324 | 31.865 |
| 09/08/2026 10:45 | 311 | 31.87 |
| 09/08/2026 10:45 | 3 | 31.87 |
| 09/08/2026 10:45 | 493 | 31.865 |
| 09/08/2026 10:45 | 5 | 31.86 |
| 09/08/2026 10:45 | 243 | 31.86 |
| 09/08/2026 10:45 | 200 | 31.855 |
| 09/08/2026 10:45 | 391 | 31.85 |
| 09/08/2026 10:45 | 149 | 31.85 |
| 09/08/2026 10:45 | 216 | 31.845 |
| 09/08/2026 10:45 | 287 | 31.82 |
| 09/08/2026 10:45 | 49 | 31.82 |
| 09/08/2026 10:45 | 6 | 31.82 |
| 09/08/2026 10:45 | 37 | 31.82 |
| 09/08/2026 10:45 | 50 | 31.82 |
| 09/08/2026 10:45 | 209 | 31.815 |
| 09/08/2026 10:45 | 12 | 31.81 |
| 09/08/2026 10:45 | 150 | 31.81 |
| 09/08/2026 10:45 | 334 | 31.81 |
| 09/08/2026 10:45 | 332 | 31.815 |
| 09/08/2026 10:45 | 208 | 31.815 |
| 09/08/2026 10:45 | 100 | 31.82 |
| 09/08/2026 10:45 | 4 | 31.815 |
| 09/08/2026 10:45 | 1126 | 31.815 |
| 09/08/2026 10:45 | 41 | 31.815 |
| 09/08/2026 10:44 | 152 | 31.815 |
| 09/08/2026 10:44 | 30 | 31.815 |
| 09/08/2026 10:44 | 50 | 31.81 |
| 09/08/2026 10:44 | 47 | 31.81 |
| 09/08/2026 10:44 | 357 | 31.81 |
| 09/08/2026 10:44 | 243 | 31.81 |
| 09/08/2026 10:44 | 394 | 31.81 |
| 09/08/2026 10:44 | 260 | 31.81 |
| 09/08/2026 10:44 | 348 | 31.815 |
| 09/08/2026 10:44 | 212 | 31.815 |
| 09/08/2026 10:44 | 394 | 31.815 |
| 09/08/2026 10:43 | 130 | 31.82 |
| 09/08/2026 10:43 | 335 | 31.815 |
| 09/08/2026 10:43 | 202 | 31.83 |
| 09/08/2026 10:43 | 324 | 31.84 |
| 09/08/2026 10:43 | 12 | 31.84 |
| 09/08/2026 10:43 | 149 | 31.84 |
| 09/08/2026 10:43 | 211 | 31.84 |
| 09/08/2026 10:43 | 29 | 31.83 |
| 09/08/2026 10:43 | 500 | 31.83 |
| 09/08/2026 10:42 | 174 | 31.825 |
| 09/08/2026 10:42 | 169 | 31.825 |
| 09/08/2026 10:42 | 56 | 31.825 |
| 09/08/2026 10:42 | 93 | 31.825 |
| 09/08/2026 10:42 | 7 | 31.825 |
| 09/08/2026 10:42 | 193 | 31.825 |
| 09/08/2026 10:42 | 168 | 31.825 |
| 09/08/2026 10:42 | 217 | 31.825 |
| 09/08/2026 10:42 | 327 | 31.83 |
| 09/08/2026 10:42 | 13 | 31.825 |
| 09/08/2026 10:42 | 220 | 31.82 |
| 09/08/2026 10:42 | 281 | 31.825 |
| 09/08/2026 10:42 | 361 | 31.825 |
| 09/08/2026 10:42 | 796 | 31.825 |
| 09/08/2026 10:42 | 150 | 31.825 |
| 09/08/2026 10:42 | 317 | 31.825 |
| 09/08/2026 10:42 | 389 | 31.835 |
| 09/08/2026 10:42 | 50 | 31.835 |
| 09/08/2026 10:42 | 13 | 31.835 |
| 09/08/2026 10:41 | 226 | 31.835 |
| 09/08/2026 10:41 | 352 | 31.835 |
| 09/08/2026 10:41 | 12 | 31.835 |
| 09/08/2026 10:41 | 329 | 31.825 |
| 09/08/2026 10:41 | 15 | 31.825 |
| 09/08/2026 10:41 | 603 | 31.825 |
| 09/08/2026 10:41 | 10 | 31.82 |
| 09/08/2026 10:41 | 500 | 31.82 |
| 09/08/2026 10:41 | 2000 | 31.82 |
| 09/08/2026 10:41 | 224 | 31.825 |
| 09/08/2026 10:41 | 352 | 31.825 |
| 09/08/2026 10:41 | 27 | 31.825 |
| 09/08/2026 10:40 | 344 | 31.83 |
| 09/08/2026 10:40 | 214 | 31.845 |
| 09/08/2026 10:40 | 127 | 31.845 |
| 09/08/2026 10:39 | 326 | 31.845 |
| 09/08/2026 10:39 | 66 | 31.845 |
| 09/08/2026 10:38 | 179 | 31.835 |
| 09/08/2026 10:38 | 65 | 31.83 |
| 09/08/2026 10:38 | 56 | 31.83 |
| 09/08/2026 10:38 | 57 | 31.83 |
| 09/08/2026 10:38 | 293 | 31.825 |
| 09/08/2026 10:38 | 322 | 31.83 |
| 09/08/2026 10:37 | 212 | 31.83 |
| 09/08/2026 10:37 | 190 | 31.83 |
| 09/08/2026 10:37 | 342 | 31.845 |
| 09/08/2026 10:37 | 184 | 31.85 |
| 09/08/2026 10:37 | 10 | 31.85 |
| 09/08/2026 10:37 | 258 | 31.86 |
| 09/08/2026 10:36 | 257 | 31.86 |
| 09/08/2026 10:36 | 149 | 31.865 |
| 09/08/2026 10:36 | 149 | 31.86 |
| 09/08/2026 10:36 | 30 | 31.86 |
| 09/08/2026 10:36 | 79 | 31.86 |
| 09/08/2026 10:36 | 243 | 31.86 |
| 09/08/2026 10:35 | 2 | 31.86 |
| 09/08/2026 10:35 | 108 | 31.86 |
| 09/08/2026 10:35 | 394 | 31.855 |
| 09/08/2026 10:35 | 71 | 31.855 |
| 09/08/2026 10:35 | 323 | 31.86 |
| 09/08/2026 10:34 | 931 | 31.86 |
| 09/08/2026 10:34 | 233 | 31.87 |
| 09/08/2026 10:34 | 17 | 31.865 |
| 09/08/2026 10:34 | 149 | 31.86 |
| 09/08/2026 10:34 | 226 | 31.86 |
| 09/08/2026 10:34 | 156 | 31.85 |
| 09/08/2026 10:34 | 334 | 31.84 |
| 09/08/2026 10:34 | 266 | 31.86 |
| 09/08/2026 10:34 | 6 | 31.86 |
| 09/08/2026 10:34 | 74 | 31.86 |
| 09/08/2026 10:34 | 148 | 31.865 |
| 09/08/2026 10:34 | 394 | 31.865 |
| 09/08/2026 10:34 | 149 | 31.865 |
| 09/08/2026 10:34 | 326 | 31.875 |
| 09/08/2026 10:34 | 318 | 31.875 |
| 09/08/2026 10:34 | 149 | 31.88 |
| 09/08/2026 10:33 | 384 | 31.87 |
| 09/08/2026 10:33 | 120 | 31.865 |
| 09/08/2026 10:33 | 275 | 31.865 |
| 09/08/2026 10:33 | 1 | 31.855 |
| 09/08/2026 10:33 | 266 | 31.84 |
| 09/08/2026 10:33 | 88 | 31.835 |
| 09/08/2026 10:33 | 276 | 31.84 |
| 09/08/2026 10:33 | 241 | 31.84 |
| 09/08/2026 10:33 | 240 | 31.84 |
| 09/08/2026 10:33 | 88 | 31.84 |
| 09/08/2026 10:32 | 324 | 31.84 |
| 09/08/2026 10:31 | 147 | 31.84 |
| 09/08/2026 10:31 | 43 | 31.84 |
| 09/08/2026 10:31 | 2 | 31.84 |
| 09/08/2026 10:31 | 147 | 31.84 |
| 09/08/2026 10:31 | 233 | 31.84 |
| 09/08/2026 10:31 | 233 | 31.84 |
| 09/08/2026 10:31 | 3 | 31.855 |
| 09/08/2026 10:31 | 149 | 31.845 |
| 09/08/2026 10:31 | 79 | 31.845 |
| 09/08/2026 10:31 | 113 | 31.84 |
| 09/08/2026 10:31 | 174 | 31.84 |
| 09/08/2026 10:31 | 326 | 31.84 |
| 09/08/2026 10:31 | 394 | 31.84 |
| 09/08/2026 10:31 | 149 | 31.845 |
| 09/08/2026 10:30 | 144 | 31.845 |
| 09/08/2026 10:30 | 149 | 31.845 |
| 09/08/2026 10:30 | 20 | 31.84 |
| 09/08/2026 10:30 | 215 | 31.84 |
| 09/08/2026 10:30 | 114 | 31.84 |
| 09/08/2026 10:30 | 40 | 31.84 |
| 09/08/2026 10:30 | 109 | 31.84 |
| 09/08/2026 10:30 | 285 | 31.84 |
| 09/08/2026 10:30 | 334 | 31.84 |
| 09/08/2026 10:30 | 385 | 31.84 |
| 09/08/2026 10:30 | 247 | 31.84 |
| 09/08/2026 10:30 | 394 | 31.84 |
| 09/08/2026 10:30 | 364 | 31.84 |
| 09/08/2026 10:30 | 394 | 31.845 |
| 09/08/2026 10:30 | 127 | 31.845 |
| 09/08/2026 10:29 | 318 | 31.855 |
| 09/08/2026 10:29 | 1 | 31.86 |
| 09/08/2026 10:29 | 73 | 31.855 |
| 09/08/2026 10:29 | 76 | 31.855 |
| 09/08/2026 10:29 | 159 | 31.855 |
| 09/08/2026 10:29 | 287 | 31.845 |
| 09/08/2026 10:29 | 287 | 31.84 |
| 09/08/2026 10:29 | 73 | 31.855 |
| 09/08/2026 10:29 | 277 | 31.855 |
| 09/08/2026 10:29 | 137 | 31.86 |
| 09/08/2026 10:29 | 106 | 31.86 |
| 09/08/2026 10:29 | 828 | 31.86 |
| 09/08/2026 10:29 | 72 | 31.865 |
| 09/08/2026 10:29 | 77 | 31.865 |
| 09/08/2026 10:29 | 36 | 31.865 |
| 09/08/2026 10:28 | 326 | 31.865 |
| 09/08/2026 10:28 | 200 | 31.865 |
| 09/08/2026 10:28 | 394 | 31.865 |
| 09/08/2026 10:28 | 52 | 31.87 |
| 09/08/2026 10:28 | 288 | 31.87 |
| 09/08/2026 10:28 | 41 | 31.87 |
| 09/08/2026 10:28 | 20 | 31.87 |
| 09/08/2026 10:28 | 4 | 31.87 |
| 09/08/2026 10:28 | 51 | 31.87 |
| 09/08/2026 10:28 | 98 | 31.87 |
| 09/08/2026 10:27 | 232 | 31.875 |
| 09/08/2026 10:27 | 347 | 31.875 |
| 09/08/2026 10:27 | 283 | 31.875 |
| 09/08/2026 10:27 | 243 | 31.875 |
| 09/08/2026 10:27 | 168 | 31.875 |
| 09/08/2026 10:27 | 415 | 31.88 |
| 09/08/2026 10:27 | 218 | 31.875 |
| 09/08/2026 10:27 | 378 | 31.875 |
| 09/08/2026 10:27 | 111 | 31.88 |
| 09/08/2026 10:27 | 9 | 31.88 |
| 09/08/2026 10:27 | 12 | 31.88 |
| 09/08/2026 10:27 | 165 | 31.885 |
| 09/08/2026 10:27 | 87 | 31.88 |
| 09/08/2026 10:26 | 11 | 31.875 |
| 09/08/2026 10:26 | 131 | 31.87 |
| 09/08/2026 10:26 | 149 | 31.865 |
| 09/08/2026 10:26 | 420 | 31.865 |
| 09/08/2026 10:26 | 243 | 31.865 |
| 09/08/2026 10:26 | 8 | 31.87 |
| 09/08/2026 10:26 | 149 | 31.87 |
| 09/08/2026 10:26 | 226 | 31.87 |
| 09/08/2026 10:26 | 394 | 31.87 |
| 09/08/2026 10:26 | 223 | 31.87 |
| 09/08/2026 10:25 | 149 | 31.86 |
| 09/08/2026 10:25 | 394 | 31.855 |
| 09/08/2026 10:25 | 243 | 31.855 |
| 09/08/2026 10:25 | 317 | 31.855 |
| 09/08/2026 10:25 | 400 | 31.85 |
| 09/08/2026 10:25 | 225 | 31.85 |
| 09/08/2026 10:25 | 394 | 31.845 |
| 09/08/2026 10:25 | 149 | 31.845 |
| 09/08/2026 10:25 | 394 | 31.845 |
| 09/08/2026 10:25 | 213 | 31.845 |
| 09/08/2026 10:25 | 149 | 31.84 |
| 09/08/2026 10:25 | 213 | 31.84 |
| 09/08/2026 10:25 | 1 | 31.84 |
| 09/08/2026 10:25 | 12 | 31.84 |
| 09/08/2026 10:25 | 84 | 31.83 |
| 09/08/2026 10:25 | 281 | 31.825 |
| 09/08/2026 10:25 | 467 | 31.825 |
| 09/08/2026 10:25 | 467 | 31.825 |
| 09/08/2026 10:25 | 394 | 31.83 |
| 09/08/2026 10:25 | 149 | 31.835 |
| 09/08/2026 10:25 | 261 | 31.835 |
| 09/08/2026 10:25 | 104 | 31.83 |
| 09/08/2026 10:24 | 6 | 31.83 |
| 09/08/2026 10:24 | 394 | 31.83 |
| 09/08/2026 10:24 | 9 | 31.815 |
| 09/08/2026 10:24 | 2 | 31.82 |
| 09/08/2026 10:24 | 149 | 31.825 |
| 09/08/2026 10:24 | 394 | 31.825 |
| 09/08/2026 10:24 | 247 | 31.825 |
| 09/08/2026 10:24 | 394 | 31.825 |
| 09/08/2026 10:24 | 658 | 31.825 |
| 09/08/2026 10:24 | 130 | 31.825 |
| 09/08/2026 10:24 | 160 | 31.83 |
| 09/08/2026 10:24 | 131 | 31.83 |
| 09/08/2026 10:24 | 394 | 31.83 |
| 09/08/2026 10:24 | 394 | 31.83 |
| 09/08/2026 10:24 | 93 | 31.83 |
| 09/08/2026 10:24 | 394 | 31.83 |
| 09/08/2026 10:24 | 4 | 31.83 |
| 09/08/2026 10:24 | 411 | 31.825 |
| 09/08/2026 10:24 | 1200 | 31.825 |
| 09/08/2026 10:24 | 394 | 31.825 |
| 09/08/2026 10:23 | 100 | 31.82 |
| 09/08/2026 10:23 | 50 | 31.82 |
| 09/08/2026 10:23 | 2 | 31.82 |
| 09/08/2026 10:23 | 50 | 31.825 |
| 09/08/2026 10:23 | 158 | 31.825 |
| 09/08/2026 10:23 | 394 | 31.825 |
| 09/08/2026 10:23 | 243 | 31.825 |
| 09/08/2026 10:23 | 394 | 31.825 |
| 09/08/2026 10:23 | 243 | 31.825 |
| 09/08/2026 10:23 | 309 | 31.825 |
| 09/08/2026 10:23 | 149 | 31.825 |
| 09/08/2026 10:23 | 102 | 31.825 |
| 09/08/2026 10:23 | 43 | 31.825 |
| 09/08/2026 10:23 | 249 | 31.825 |
| 09/08/2026 10:23 | 394 | 31.82 |
| 09/08/2026 10:23 | 260 | 31.82 |
| 09/08/2026 10:23 | 378 | 31.825 |
| 09/08/2026 10:23 | 394 | 31.82 |
| 09/08/2026 10:23 | 216 | 31.825 |
| 09/08/2026 10:23 | 144 | 31.825 |
| 09/08/2026 10:23 | 279 | 31.815 |
| 09/08/2026 10:23 | 394 | 31.815 |
| 09/08/2026 10:23 | 260 | 31.815 |
| 09/08/2026 10:23 | 16 | 31.82 |
| 09/08/2026 10:23 | 378 | 31.82 |
| 09/08/2026 10:23 | 329 | 31.82 |
| 09/08/2026 10:23 | 368 | 31.82 |
| 09/08/2026 10:23 | 215 | 31.82 |
| 09/08/2026 10:23 | 1075 | 31.82 |
| 09/08/2026 10:23 | 394 | 31.815 |
| 09/08/2026 10:23 | 26 | 31.815 |
| 09/08/2026 10:23 | 243 | 31.815 |
| 09/08/2026 10:23 | 243 | 31.815 |
| 09/08/2026 10:23 | 127 | 31.815 |
| 09/08/2026 10:23 | 279 | 31.815 |
| 09/08/2026 10:23 | 209 | 31.815 |
| 09/08/2026 10:23 | 200 | 31.815 |
| 09/08/2026 10:23 | 371 | 31.815 |
| 09/08/2026 10:23 | 293 | 31.81 |
| 09/08/2026 10:23 | 225 | 31.81 |
| 09/08/2026 10:23 | 371 | 31.81 |
| 09/08/2026 10:23 | 228 | 31.81 |
| 09/08/2026 10:23 | 243 | 31.805 |
| 09/08/2026 10:23 | 307 | 31.805 |
| 09/08/2026 10:23 | 165 | 31.805 |
| 09/08/2026 10:23 | 369 | 31.805 |
| 09/08/2026 10:23 | 210 | 31.805 |
| 09/08/2026 10:23 | 222 | 31.805 |
| 09/08/2026 10:23 | 42 | 31.805 |
| 09/08/2026 10:23 | 42 | 31.805 |
| 09/08/2026 10:23 | 149 | 31.805 |
| 09/08/2026 10:23 | 326 | 31.805 |
| 09/08/2026 10:23 | 1 | 31.805 |
| 09/08/2026 10:23 | 297 | 31.80 |
| 09/08/2026 10:23 | 149 | 31.80 |
| 09/08/2026 10:23 | 297 | 31.80 |
| 09/08/2026 10:23 | 149 | 31.80 |
| 09/08/2026 10:23 | 7 | 31.795 |
| 09/08/2026 10:23 | 149 | 31.80 |
| 09/08/2026 10:23 | 149 | 31.80 |
| 09/08/2026 10:23 | 196 | 31.80 |
| 09/08/2026 10:23 | 73 | 31.80 |
| 09/08/2026 10:23 | 394 | 31.80 |
| 09/08/2026 10:23 | 215 | 31.80 |
| 09/08/2026 10:22 | 85 | 31.81 |
| 09/08/2026 10:22 | 145 | 31.81 |
| 09/08/2026 10:22 | 222 | 31.81 |
| 09/08/2026 10:22 | 316 | 31.81 |
| 09/08/2026 10:22 | 394 | 31.81 |
| 09/08/2026 10:22 | 217 | 31.81 |
| 09/08/2026 10:22 | 320 | 31.81 |
| 09/08/2026 10:22 | 1097 | 31.81 |
| 09/08/2026 10:22 | 121 | 31.81 |
| 09/08/2026 10:22 | 70 | 31.81 |
| 09/08/2026 10:22 | 149 | 31.81 |
| 09/08/2026 10:22 | 149 | 31.805 |
| 09/08/2026 10:22 | 212 | 31.805 |
| 09/08/2026 10:22 | 149 | 31.805 |
| 09/08/2026 10:22 | 395 | 31.805 |
| 09/08/2026 10:22 | 224 | 31.805 |
| 09/08/2026 10:22 | 158 | 31.805 |
| 09/08/2026 10:22 | 149 | 31.80 |
| 09/08/2026 10:22 | 396 | 31.80 |
| 09/08/2026 10:22 | 215 | 31.80 |
| 09/08/2026 10:22 | 161 | 31.80 |
| 09/08/2026 10:22 | 9 | 31.795 |
| 09/08/2026 10:22 | 146 | 31.795 |
| 09/08/2026 10:22 | 315 | 31.795 |
| 09/08/2026 10:22 | 280 | 31.795 |
| 09/08/2026 10:22 | 331 | 31.795 |
| 09/08/2026 10:22 | 331 | 31.795 |
| 09/08/2026 10:22 | 220 | 31.795 |
| 09/08/2026 10:22 | 149 | 31.795 |
| 09/08/2026 10:22 | 157 | 31.79 |
| 09/08/2026 10:22 | 150 | 31.79 |
| 09/08/2026 10:22 | 790 | 31.79 |
| 09/08/2026 10:22 | 760 | 31.79 |
| 09/08/2026 10:22 | 50 | 31.79 |
| 09/08/2026 10:22 | 430 | 31.79 |
| 09/08/2026 10:21 | 467 | 31.79 |
| 09/08/2026 10:21 | 103 | 31.79 |
| 09/08/2026 10:21 | 74 | 31.795 |
| 09/08/2026 10:21 | 149 | 31.795 |
| 09/08/2026 10:21 | 310 | 31.80 |
| 09/08/2026 10:21 | 42 | 31.80 |
| 09/08/2026 10:21 | 6 | 31.805 |
| 09/08/2026 10:21 | 21 | 31.81 |
| 09/08/2026 10:21 | 51 | 31.81 |
| 09/08/2026 10:21 | 98 | 31.81 |
| 09/08/2026 10:20 | 93 | 31.815 |
| 09/08/2026 10:20 | 166 | 31.815 |
| 09/08/2026 10:20 | 149 | 31.815 |
| 09/08/2026 10:20 | 243 | 31.82 |
| 09/08/2026 10:20 | 103 | 31.815 |
| 09/08/2026 10:20 | 688 | 31.815 |
| 09/08/2026 10:20 | 198 | 31.815 |
| 09/08/2026 10:20 | 180 | 31.815 |
| 09/08/2026 10:19 | 1204 | 31.825 |
| 09/08/2026 10:19 | 165 | 31.825 |
| 09/08/2026 10:19 | 212 | 31.815 |
| 09/08/2026 10:19 | 299 | 31.82 |
| 09/08/2026 10:19 | 121 | 31.815 |
| 09/08/2026 10:18 | 66 | 31.815 |
| 09/08/2026 10:18 | 151 | 31.815 |
| 09/08/2026 10:18 | 1 | 31.825 |
| 09/08/2026 10:18 | 260 | 31.825 |
| 09/08/2026 10:18 | 69 | 31.825 |
| 09/08/2026 10:17 | 20 | 31.82 |
| 09/08/2026 10:17 | 219 | 31.82 |
| 09/08/2026 10:17 | 315 | 31.82 |
| 09/08/2026 10:17 | 343 | 31.82 |
| 09/08/2026 10:17 | 108 | 31.83 |
| 09/08/2026 10:17 | 162 | 31.83 |
| 09/08/2026 10:17 | 9 | 31.83 |
| 09/08/2026 10:17 | 124 | 31.83 |
| 09/08/2026 10:17 | 108 | 31.83 |
| 09/08/2026 10:17 | 382 | 31.83 |
| 09/08/2026 10:17 | 223 | 31.83 |
| 09/08/2026 10:17 | 149 | 31.825 |
| 09/08/2026 10:17 | 150 | 31.825 |
| 09/08/2026 10:17 | 292 | 31.815 |
| 09/08/2026 10:17 | 149 | 31.815 |
| 09/08/2026 10:16 | 149 | 31.835 |
| 09/08/2026 10:16 | 180 | 31.835 |
| 09/08/2026 10:16 | 354 | 31.835 |
| 09/08/2026 10:16 | 61 | 31.835 |
| 09/08/2026 10:16 | 118 | 31.84 |
| 09/08/2026 10:16 | 73 | 31.84 |
| 09/08/2026 10:16 | 329 | 31.83 |
| 09/08/2026 10:16 | 78 | 31.83 |
| 09/08/2026 10:16 | 149 | 31.83 |
| 09/08/2026 10:16 | 249 | 31.83 |
| 09/08/2026 10:15 | 315 | 31.835 |
| 09/08/2026 10:15 | 149 | 31.835 |
| 09/08/2026 10:15 | 50 | 31.83 |
| 09/08/2026 10:15 | 149 | 31.825 |
| 09/08/2026 10:15 | 10 | 31.83 |
| 09/08/2026 10:15 | 149 | 31.82 |
| 09/08/2026 10:15 | 128 | 31.815 |
| 09/08/2026 10:15 | 224 | 31.815 |
| 09/08/2026 10:15 | 315 | 31.815 |
| 09/08/2026 10:15 | 131 | 31.815 |
| 09/08/2026 10:15 | 343 | 31.815 |
| 09/08/2026 10:15 | 25 | 31.82 |
| 09/08/2026 10:14 | 20 | 31.815 |
| 09/08/2026 10:14 | 108 | 31.815 |
| 09/08/2026 10:14 | 360 | 31.81 |
| 09/08/2026 10:14 | 149 | 31.81 |
| 09/08/2026 10:13 | 11 | 31.81 |
| 09/08/2026 10:13 | 24 | 31.805 |
| 09/08/2026 10:13 | 149 | 31.805 |
| 09/08/2026 10:13 | 50 | 31.805 |
| 09/08/2026 10:13 | 105 | 31.81 |
| 09/08/2026 10:13 | 170 | 31.81 |
| 09/08/2026 10:13 | 209 | 31.81 |
| 09/08/2026 10:13 | 315 | 31.81 |
| 09/08/2026 10:12 | 50 | 31.81 |
| 09/08/2026 10:12 | 57 | 31.81 |
| 09/08/2026 10:12 | 77 | 31.81 |
| 09/08/2026 10:12 | 67 | 31.81 |
| 09/08/2026 10:12 | 83 | 31.81 |
| 09/08/2026 10:12 | 226 | 31.81 |
| 09/08/2026 10:12 | 315 | 31.81 |
| 09/08/2026 10:12 | 120 | 31.815 |
| 09/08/2026 10:12 | 502 | 31.81 |
| 09/08/2026 10:12 | 15 | 31.81 |
| 09/08/2026 10:12 | 346 | 31.81 |
| 09/08/2026 10:12 | 143 | 31.81 |
| 09/08/2026 10:12 | 315 | 31.81 |
| 09/08/2026 10:12 | 143 | 31.81 |
| 09/08/2026 10:12 | 227 | 31.81 |
| 09/08/2026 10:12 | 25 | 31.815 |
| 09/08/2026 10:12 | 12 | 31.815 |
| 09/08/2026 10:12 | 127 | 31.81 |
| 09/08/2026 10:11 | 16 | 31.83 |
| 09/08/2026 10:11 | 3854 | 31.83 |
| 09/08/2026 10:11 | 146 | 31.83 |
| 09/08/2026 10:11 | 330 | 31.835 |
| 09/08/2026 10:10 | 17 | 31.835 |
| 09/08/2026 10:10 | 60 | 31.83 |
| 09/08/2026 10:10 | 113 | 31.83 |
| 09/08/2026 10:10 | 120 | 31.83 |
| 09/08/2026 10:10 | 315 | 31.83 |
| 09/08/2026 10:10 | 334 | 31.84 |
| 09/08/2026 10:10 | 149 | 31.84 |
| 09/08/2026 10:10 | 206 | 31.84 |
| 09/08/2026 10:10 | 206 | 31.84 |
| 09/08/2026 10:10 | 315 | 31.84 |
| 09/08/2026 10:10 | 149 | 31.835 |
| 09/08/2026 10:10 | 315 | 31.835 |
| 09/08/2026 10:10 | 206 | 31.835 |
| 09/08/2026 10:10 | 220 | 31.835 |
| 09/08/2026 10:10 | 206 | 31.84 |
| 09/08/2026 10:10 | 334 | 31.84 |
| 09/08/2026 10:10 | 149 | 31.84 |
| 09/08/2026 10:10 | 315 | 31.84 |
| 09/08/2026 10:10 | 62 | 31.84 |
| 09/08/2026 10:10 | 143 | 31.835 |
| 09/08/2026 10:10 | 315 | 31.835 |
| 09/08/2026 10:10 | 206 | 31.83 |
| 09/08/2026 10:10 | 154 | 31.83 |
| 09/08/2026 10:10 | 315 | 31.83 |
| 09/08/2026 10:10 | 206 | 31.83 |
| 09/08/2026 10:10 | 334 | 31.84 |
| 09/08/2026 10:10 | 224 | 31.84 |
| 09/08/2026 10:10 | 315 | 31.84 |
| 09/08/2026 10:10 | 106 | 31.84 |
| 09/08/2026 10:10 | 200 | 31.84 |
| 09/08/2026 10:10 | 216 | 31.835 |
| 09/08/2026 10:10 | 285 | 31.835 |
| 09/08/2026 10:10 | 225 | 31.835 |
| 09/08/2026 10:10 | 149 | 31.835 |
| 09/08/2026 10:10 | 256 | 31.835 |
| 09/08/2026 10:10 | 196 | 31.835 |
| 09/08/2026 10:10 | 315 | 31.835 |
| 09/08/2026 10:10 | 264 | 31.83 |
| 09/08/2026 10:10 | 149 | 31.83 |
| 09/08/2026 10:09 | 2 | 31.815 |
| 09/08/2026 10:09 | 119 | 31.815 |
| 09/08/2026 10:09 | 209 | 31.815 |
| 09/08/2026 10:09 | 58 | 31.815 |
| 09/08/2026 10:09 | 80 | 31.815 |
| 09/08/2026 10:09 | 202 | 31.815 |
| 09/08/2026 10:09 | 68 | 31.815 |
| 09/08/2026 10:09 | 222 | 31.82 |
| 09/08/2026 10:08 | 19 | 31.815 |
| 09/08/2026 10:08 | 315 | 31.81 |
| 09/08/2026 10:08 | 213 | 31.81 |
| 09/08/2026 10:08 | 206 | 31.81 |
| 09/08/2026 10:08 | 217 | 31.815 |
| 09/08/2026 10:08 | 36 | 31.82 |
| 09/08/2026 10:08 | 315 | 31.82 |
| 09/08/2026 10:08 | 346 | 31.82 |
| 09/08/2026 10:08 | 74 | 31.82 |
| 09/08/2026 10:08 | 171 | 31.82 |
| 09/08/2026 10:08 | 226 | 31.82 |
| 09/08/2026 10:08 | 315 | 31.82 |
| 09/08/2026 10:08 | 222 | 31.815 |
| 09/08/2026 10:08 | 243 | 31.815 |
| 09/08/2026 10:08 | 346 | 31.815 |
| 09/08/2026 10:08 | 207 | 31.815 |
| 09/08/2026 10:08 | 315 | 31.815 |
| 09/08/2026 10:08 | 72 | 31.81 |
| 09/08/2026 10:08 | 315 | 31.81 |
| 09/08/2026 10:08 | 156 | 31.81 |
| 09/08/2026 10:08 | 346 | 31.81 |
| 09/08/2026 10:08 | 146 | 31.81 |
| 09/08/2026 10:08 | 106 | 31.81 |
| 09/08/2026 10:08 | 100 | 31.81 |
| 09/08/2026 10:08 | 149 | 31.81 |
| 09/08/2026 10:08 | 242 | 31.805 |
| 09/08/2026 10:08 | 234 | 31.805 |
| 09/08/2026 10:08 | 315 | 31.80 |
| 09/08/2026 10:08 | 329 | 31.80 |
| 09/08/2026 10:08 | 346 | 31.80 |
| 09/08/2026 10:08 | 209 | 31.80 |
| 09/08/2026 10:08 | 114 | 31.80 |
| 09/08/2026 10:08 | 149 | 31.80 |
| 09/08/2026 10:08 | 237 | 31.80 |
| 09/08/2026 10:08 | 149 | 31.795 |
| 09/08/2026 10:08 | 294 | 31.80 |
| 09/08/2026 10:08 | 157 | 31.80 |
| 09/08/2026 10:08 | 72 | 31.80 |
| 09/08/2026 10:08 | 315 | 31.795 |
| 09/08/2026 10:08 | 84 | 31.805 |
| 09/08/2026 10:08 | 140 | 31.805 |
| 09/08/2026 10:08 | 200 | 31.805 |
| 09/08/2026 10:08 | 315 | 31.805 |
| 09/08/2026 10:08 | 185 | 31.81 |
| 09/08/2026 10:08 | 42 | 31.81 |
| 09/08/2026 10:08 | 315 | 31.81 |
| 09/08/2026 10:08 | 207 | 31.805 |
| 09/08/2026 10:08 | 786 | 31.805 |
| 09/08/2026 10:08 | 315 | 31.80 |
| 09/08/2026 10:08 | 396 | 31.80 |
| 09/08/2026 10:08 | 210 | 31.80 |
| 09/08/2026 10:08 | 254 | 31.80 |
| 09/08/2026 10:08 | 346 | 31.80 |
| 09/08/2026 10:08 | 15 | 31.805 |
| 09/08/2026 10:08 | 209 | 31.805 |
| 09/08/2026 10:08 | 281 | 31.805 |
| 09/08/2026 10:08 | 244 | 31.81 |
| 09/08/2026 10:08 | 800 | 31.81 |
| 09/08/2026 10:08 | 16 | 31.81 |
| 09/08/2026 10:08 | 207 | 31.81 |
| 09/08/2026 10:08 | 55 | 31.81 |
| 09/08/2026 10:08 | 260 | 31.81 |
| 09/08/2026 10:08 | 224 | 31.81 |
| 09/08/2026 10:08 | 347 | 31.81 |
| 09/08/2026 10:08 | 446 | 31.815 |
| 09/08/2026 10:08 | 42 | 31.815 |
| 09/08/2026 10:08 | 243 | 31.815 |
| 09/08/2026 10:08 | 61 | 31.815 |
| 09/08/2026 10:08 | 227 | 31.815 |
| 09/08/2026 10:08 | 315 | 31.815 |
| 09/08/2026 10:08 | 127 | 31.82 |
| 09/08/2026 10:08 | 106 | 31.825 |
| 09/08/2026 10:08 | 149 | 31.825 |
| 09/08/2026 10:08 | 315 | 31.825 |
| 09/08/2026 10:08 | 228 | 31.825 |
| 09/08/2026 10:07 | 9 | 31.835 |
| 09/08/2026 10:07 | 152 | 31.835 |
| 09/08/2026 10:07 | 315 | 31.835 |
| 09/08/2026 10:07 | 149 | 31.845 |
| 09/08/2026 10:07 | 244 | 31.845 |
| 09/08/2026 10:07 | 15 | 31.84 |
| 09/08/2026 10:07 | 248 | 31.85 |
| 09/08/2026 10:07 | 149 | 31.85 |
| 09/08/2026 10:07 | 245 | 31.85 |
| 09/08/2026 10:07 | 218 | 31.85 |
| 09/08/2026 10:07 | 34 | 31.845 |
| 09/08/2026 10:06 | 31 | 31.84 |
| 09/08/2026 10:06 | 139 | 31.845 |
| 09/08/2026 10:06 | 300 | 31.83 |
| 09/08/2026 10:06 | 7 | 31.82 |
| 09/08/2026 10:06 | 203 | 31.82 |
| 09/08/2026 10:06 | 227 | 31.82 |
| 09/08/2026 10:06 | 149 | 31.82 |
| 09/08/2026 10:06 | 68 | 31.815 |
| 09/08/2026 10:06 | 81 | 31.815 |
| 09/08/2026 10:06 | 149 | 31.815 |
| 09/08/2026 10:06 | 384 | 31.815 |
| 09/08/2026 10:06 | 211 | 31.815 |
| 09/08/2026 10:06 | 105 | 31.82 |
| 09/08/2026 10:06 | 210 | 31.82 |
| 09/08/2026 10:06 | 149 | 31.815 |
| 09/08/2026 10:05 | 149 | 31.825 |
| 09/08/2026 10:05 | 233 | 31.82 |
| 09/08/2026 10:05 | 83 | 31.825 |
| 09/08/2026 10:05 | 48 | 31.83 |
| 09/08/2026 10:05 | 149 | 31.82 |
| 09/08/2026 10:05 | 265 | 31.82 |
| 09/08/2026 10:05 | 329 | 31.815 |
| 09/08/2026 10:05 | 266 | 31.815 |
| 09/08/2026 10:05 | 265 | 31.81 |
| 09/08/2026 10:05 | 213 | 31.815 |
| 09/08/2026 10:05 | 116 | 31.815 |
| 09/08/2026 10:05 | 199 | 31.815 |
| 09/08/2026 10:05 | 315 | 31.82 |
| 09/08/2026 10:05 | 149 | 31.82 |
| 09/08/2026 10:05 | 10 | 31.82 |
| 09/08/2026 10:05 | 133 | 31.82 |
| 09/08/2026 10:05 | 190 | 31.82 |
| 09/08/2026 10:05 | 215 | 31.82 |
| 09/08/2026 10:05 | 361 | 31.815 |
| 09/08/2026 10:05 | 42 | 31.81 |
| 09/08/2026 10:05 | 115 | 31.81 |
| 09/08/2026 10:05 | 172 | 31.81 |
| 09/08/2026 10:05 | 149 | 31.81 |
| 09/08/2026 10:05 | 227 | 31.785 |
| 09/08/2026 10:05 | 315 | 31.785 |
| 09/08/2026 10:05 | 315 | 31.77 |
| 09/08/2026 10:04 | 149 | 31.77 |
| 09/08/2026 10:04 | 149 | 31.765 |
| 09/08/2026 10:04 | 794 | 31.765 |
| 09/08/2026 10:04 | 57 | 31.765 |
| 09/08/2026 10:04 | 286 | 31.765 |
| 09/08/2026 10:04 | 149 | 31.765 |
| 09/08/2026 10:04 | 14 | 31.765 |
| 09/08/2026 10:04 | 306 | 31.765 |
| 09/08/2026 10:04 | 57 | 31.765 |
| 09/08/2026 10:04 | 37 | 31.765 |
| 09/08/2026 10:04 | 25 | 31.775 |
| 09/08/2026 10:04 | 58 | 31.765 |
| 09/08/2026 10:04 | 382 | 31.76 |
| 09/08/2026 10:04 | 1612 | 31.76 |
| 09/08/2026 10:04 | 467 | 31.76 |
| 09/08/2026 10:04 | 108 | 31.76 |
| 09/08/2026 10:04 | 162 | 31.76 |
| 09/08/2026 10:04 | 326 | 31.76 |
| 09/08/2026 10:04 | 325 | 31.76 |
| 09/08/2026 10:03 | 149 | 31.77 |
| 09/08/2026 10:03 | 1 | 31.775 |
| 09/08/2026 10:03 | 149 | 31.775 |
| 09/08/2026 10:03 | 205 | 31.775 |
| 09/08/2026 10:03 | 80 | 31.77 |
| 09/08/2026 10:03 | 7 | 31.765 |
| 09/08/2026 10:03 | 147 | 31.765 |
| 09/08/2026 10:03 | 149 | 31.77 |
| 09/08/2026 10:03 | 19 | 31.77 |
| 09/08/2026 10:03 | 1 | 31.77 |
| 09/08/2026 10:03 | 279 | 31.765 |
| 09/08/2026 10:03 | 149 | 31.765 |
| 09/08/2026 10:03 | 115 | 31.77 |
| 09/08/2026 10:03 | 210 | 31.77 |
| 09/08/2026 10:03 | 112 | 31.77 |
| 09/08/2026 10:03 | 315 | 31.77 |
| 09/08/2026 10:03 | 216 | 31.77 |
| 09/08/2026 10:03 | 339 | 31.77 |
| 09/08/2026 10:03 | 3 | 31.785 |
| 09/08/2026 10:03 | 149 | 31.78 |
| 09/08/2026 10:03 | 268 | 31.78 |
| 09/08/2026 10:03 | 1 | 31.78 |
| 09/08/2026 10:03 | 100 | 31.78 |
| 09/08/2026 10:02 | 221 | 31.79 |
| 09/08/2026 10:02 | 278 | 31.79 |
| 09/08/2026 10:02 | 149 | 31.79 |
| 09/08/2026 10:02 | 147 | 31.815 |
| 09/08/2026 10:02 | 1 | 31.805 |
| 09/08/2026 10:02 | 353 | 31.80 |
| 09/08/2026 10:02 | 149 | 31.80 |
| 09/08/2026 10:02 | 614 | 31.795 |
| 09/08/2026 10:02 | 14 | 31.795 |
| 09/08/2026 10:02 | 280 | 31.795 |
| 09/08/2026 10:02 | 413 | 31.795 |
| 09/08/2026 10:02 | 243 | 31.795 |
| 09/08/2026 10:02 | 272 | 31.795 |
| 09/08/2026 10:02 | 220 | 31.795 |
| 09/08/2026 10:02 | 329 | 31.795 |
| 09/08/2026 10:02 | 315 | 31.795 |
| 09/08/2026 10:02 | 110 | 31.80 |
| 09/08/2026 10:02 | 56 | 31.80 |
| 09/08/2026 10:02 | 280 | 31.805 |
| 09/08/2026 10:02 | 196 | 31.805 |
| 09/08/2026 10:02 | 178 | 31.805 |
| 09/08/2026 10:02 | 337 | 31.805 |
| 09/08/2026 10:02 | 329 | 31.805 |
| 09/08/2026 10:02 | 149 | 31.805 |
| 09/08/2026 10:02 | 329 | 31.80 |
| 09/08/2026 10:02 | 15 | 31.80 |
| 09/08/2026 10:02 | 315 | 31.80 |
| 09/08/2026 10:02 | 75 | 31.80 |
| 09/08/2026 10:02 | 216 | 31.80 |
| 09/08/2026 10:02 | 114 | 31.80 |
| 09/08/2026 10:02 | 867 | 31.80 |
| 09/08/2026 10:02 | 280 | 31.80 |
| 09/08/2026 10:02 | 2000 | 31.80 |
| 09/08/2026 10:02 | 1000 | 31.80 |
| 09/08/2026 10:02 | 950 | 31.80 |
| 09/08/2026 10:02 | 250 | 31.80 |
| 09/08/2026 10:02 | 450 | 31.80 |
| 09/08/2026 10:02 | 288 | 31.80 |
| 09/08/2026 10:02 | 39 | 31.80 |
| 09/08/2026 10:02 | 250 | 31.80 |
| 09/08/2026 10:02 | 1750 | 31.80 |
| 09/08/2026 10:02 | 300 | 31.80 |
| 09/08/2026 10:02 | 100 | 31.80 |
| 09/08/2026 10:02 | 671 | 31.80 |
| 09/08/2026 10:02 | 4 | 31.80 |
| 09/08/2026 10:02 | 346 | 31.805 |
| 09/08/2026 10:02 | 147 | 31.805 |
| 09/08/2026 10:02 | 2 | 31.805 |
| 09/08/2026 10:02 | 329 | 31.805 |
| 09/08/2026 10:02 | 297 | 31.805 |
| 09/08/2026 10:02 | 269 | 31.805 |
| 09/08/2026 10:01 | 135 | 31.83 |
| 09/08/2026 10:01 | 228 | 31.83 |
| 09/08/2026 10:01 | 42 | 31.83 |
| 09/08/2026 10:01 | 15 | 31.835 |
| 09/08/2026 10:01 | 224 | 31.835 |
| 09/08/2026 10:01 | 226 | 31.835 |
| 09/08/2026 10:01 | 315 | 31.835 |
| 09/08/2026 10:01 | 209 | 31.835 |
| 09/08/2026 10:01 | 85 | 31.835 |
| 09/08/2026 10:01 | 350 | 31.84 |
| 09/08/2026 10:01 | 211 | 31.85 |
| 09/08/2026 10:01 | 80 | 31.865 |
| 09/08/2026 10:01 | 149 | 31.855 |
| 09/08/2026 10:01 | 215 | 31.855 |
| 09/08/2026 10:01 | 42 | 31.855 |
| 09/08/2026 10:01 | 106 | 31.855 |
| 09/08/2026 10:01 | 229 | 31.855 |
| 09/08/2026 10:01 | 137 | 31.85 |
| 09/08/2026 10:01 | 315 | 31.85 |
| 09/08/2026 10:01 | 131 | 31.855 |
| 09/08/2026 10:01 | 315 | 31.855 |
| 09/08/2026 10:01 | 21 | 31.86 |
| 09/08/2026 10:01 | 16 | 31.86 |
| 09/08/2026 10:01 | 72 | 31.86 |
| 09/08/2026 10:01 | 212 | 31.865 |
| 09/08/2026 10:00 | 315 | 31.875 |
| 09/08/2026 10:00 | 329 | 31.875 |
| 09/08/2026 10:00 | 7 | 31.875 |
| 09/08/2026 10:00 | 149 | 31.875 |
| 09/08/2026 10:00 | 246 | 31.88 |
| 09/08/2026 10:00 | 41 | 31.88 |
| 09/08/2026 10:00 | 77 | 31.865 |
| 09/08/2026 10:00 | 134 | 31.865 |
| 09/08/2026 10:00 | 85 | 31.875 |
| 09/08/2026 10:00 | 34 | 31.87 |
| 09/08/2026 10:00 | 189 | 31.87 |
| 09/08/2026 10:00 | 78 | 31.87 |
| 09/08/2026 10:00 | 149 | 31.875 |
| 09/08/2026 10:00 | 3 | 31.875 |
| 09/08/2026 09:59 | 1 | 31.87 |
| 09/08/2026 09:59 | 111 | 31.865 |
| 09/08/2026 09:59 | 14 | 31.865 |
| 09/08/2026 09:59 | 27 | 31.865 |
| 09/08/2026 09:59 | 70 | 31.865 |
| 09/08/2026 09:59 | 16 | 31.865 |
| 09/08/2026 09:58 | 149 | 31.86 |
| 09/08/2026 09:58 | 7 | 31.86 |
| 09/08/2026 09:58 | 39 | 31.875 |
| 09/08/2026 09:58 | 90 | 31.875 |
| 09/08/2026 09:58 | 1 | 31.87 |
| 09/08/2026 09:58 | 13 | 31.87 |
| 09/08/2026 09:58 | 149 | 31.87 |
| 09/08/2026 09:58 | 7 | 31.875 |
| 09/08/2026 09:58 | 149 | 31.875 |
| 09/08/2026 09:58 | 21 | 31.86 |
| 09/08/2026 09:58 | 149 | 31.86 |
| 09/08/2026 09:57 | 30 | 31.86 |
| 09/08/2026 09:57 | 6 | 31.855 |
| 09/08/2026 09:57 | 70 | 31.855 |
| 09/08/2026 09:57 | 149 | 31.855 |
| 09/08/2026 09:57 | 9 | 31.86 |
| 09/08/2026 09:57 | 71 | 31.865 |
| 09/08/2026 09:57 | 50 | 31.86 |
| 09/08/2026 09:57 | 149 | 31.86 |
| 09/08/2026 09:57 | 149 | 31.855 |
| 09/08/2026 09:56 | 1 | 31.855 |
| 09/08/2026 09:56 | 42 | 31.855 |
| 09/08/2026 09:56 | 117 | 31.855 |
| 09/08/2026 09:56 | 149 | 31.86 |
| 09/08/2026 09:56 | 12 | 31.855 |
| 09/08/2026 09:56 | 73 | 31.86 |
| 09/08/2026 09:55 | 1 | 31.86 |
| 09/08/2026 09:55 | 1 | 31.845 |
| 09/08/2026 09:55 | 200 | 31.845 |
| 09/08/2026 09:55 | 22 | 31.84 |
| 09/08/2026 09:55 | 15 | 31.84 |
| 09/08/2026 09:55 | 42 | 31.835 |
| 09/08/2026 09:55 | 379 | 31.835 |
| 09/08/2026 09:55 | 10 | 31.835 |
| 09/08/2026 09:55 | 265 | 31.835 |
| 09/08/2026 09:55 | 50 | 31.835 |
| 09/08/2026 09:55 | 329 | 31.835 |
| 09/08/2026 09:55 | 246 | 31.84 |
| 09/08/2026 09:55 | 223 | 31.84 |
| 09/08/2026 09:55 | 128 | 31.84 |
| 09/08/2026 09:55 | 149 | 31.84 |
| 09/08/2026 09:55 | 315 | 31.84 |
| 09/08/2026 09:55 | 139 | 31.84 |
| 09/08/2026 09:55 | 82 | 31.83 |
| 09/08/2026 09:55 | 329 | 31.83 |
| 09/08/2026 09:55 | 67 | 31.83 |
| 09/08/2026 09:55 | 46 | 31.83 |
| 09/08/2026 09:55 | 3 | 31.83 |
| 09/08/2026 09:55 | 60 | 31.83 |
| 09/08/2026 09:54 | 12 | 31.83 |
| 09/08/2026 09:54 | 277 | 31.83 |
| 09/08/2026 09:54 | 50 | 31.83 |
| 09/08/2026 09:54 | 265 | 31.825 |
| 09/08/2026 09:54 | 315 | 31.825 |
| 09/08/2026 09:54 | 217 | 31.825 |
| 09/08/2026 09:54 | 315 | 31.83 |
| 09/08/2026 09:54 | 57 | 31.83 |
| 09/08/2026 09:54 | 149 | 31.83 |
| 09/08/2026 09:54 | 265 | 31.83 |
| 09/08/2026 09:54 | 315 | 31.83 |
| 09/08/2026 09:54 | 189 | 31.83 |
| 09/08/2026 09:54 | 343 | 31.83 |
| 09/08/2026 09:54 | 9 | 31.83 |
| 09/08/2026 09:54 | 2298 | 31.83 |
| 09/08/2026 09:54 | 53 | 31.83 |
| 09/08/2026 09:54 | 14000 | 31.83 |
| 09/08/2026 09:54 | 13649 | 31.83 |
| 09/08/2026 09:54 | 127 | 31.83 |
| 09/08/2026 09:54 | 224 | 31.83 |
| 09/08/2026 09:54 | 16 | 31.835 |
| 09/08/2026 09:54 | 215 | 31.835 |
| 09/08/2026 09:54 | 110 | 31.835 |
| 09/08/2026 09:54 | 217 | 31.845 |
| 09/08/2026 09:54 | 11 | 31.845 |
| 09/08/2026 09:54 | 254 | 31.84 |
| 09/08/2026 09:54 | 213 | 31.84 |
| 09/08/2026 09:54 | 58 | 31.85 |
| 09/08/2026 09:54 | 196 | 31.85 |
| 09/08/2026 09:54 | 14 | 31.845 |
| 09/08/2026 09:54 | 229 | 31.845 |
| 09/08/2026 09:54 | 306 | 31.845 |
| 09/08/2026 09:54 | 34 | 31.845 |
| 09/08/2026 09:54 | 200 | 31.845 |
| 09/08/2026 09:54 | 315 | 31.845 |
| 09/08/2026 09:54 | 149 | 31.845 |
| 09/08/2026 09:54 | 105 | 31.845 |
| 09/08/2026 09:54 | 233 | 31.845 |
| 09/08/2026 09:54 | 8 | 31.85 |
| 09/08/2026 09:54 | 82 | 31.845 |
| 09/08/2026 09:54 | 67 | 31.845 |
| 09/08/2026 09:54 | 145 | 31.845 |
| 09/08/2026 09:54 | 87 | 31.845 |
| 09/08/2026 09:54 | 24 | 31.85 |
| 09/08/2026 09:54 | 149 | 31.85 |
| 09/08/2026 09:54 | 149 | 31.85 |
| 09/08/2026 09:53 | 151 | 31.86 |
| 09/08/2026 09:53 | 149 | 31.86 |
| 09/08/2026 09:53 | 99 | 31.855 |
| 09/08/2026 09:53 | 151 | 31.855 |
| 09/08/2026 09:53 | 164 | 31.855 |
| 09/08/2026 09:53 | 259 | 31.86 |
| 09/08/2026 09:53 | 56 | 31.86 |
| 09/08/2026 09:53 | 71 | 31.86 |
| 09/08/2026 09:53 | 1 | 31.86 |
| 09/08/2026 09:53 | 11 | 31.86 |
| 09/08/2026 09:53 | 329 | 31.855 |
| 09/08/2026 09:53 | 14 | 31.855 |
| 09/08/2026 09:53 | 70 | 31.855 |
| 09/08/2026 09:53 | 72 | 31.855 |
| 09/08/2026 09:53 | 94 | 31.855 |
| 09/08/2026 09:53 | 191 | 31.8575 |
| 09/08/2026 09:53 | 70 | 31.86 |
| 09/08/2026 09:53 | 149 | 31.855 |
| 09/08/2026 09:53 | 20 | 31.855 |
| 09/08/2026 09:53 | 300 | 31.85 |
| 09/08/2026 09:53 | 14 | 31.85 |
| 09/08/2026 09:53 | 150 | 31.85 |
| 09/08/2026 09:53 | 315 | 31.85 |
| 09/08/2026 09:53 | 400 | 31.85 |
| 09/08/2026 09:53 | 229 | 31.85 |
| 09/08/2026 09:53 | 100 | 31.85 |
| 09/08/2026 09:53 | 75 | 31.855 |
| 09/08/2026 09:53 | 150 | 31.855 |
| 09/08/2026 09:52 | 86 | 31.865 |
| 09/08/2026 09:52 | 9 | 31.86 |
| 09/08/2026 09:52 | 153 | 31.86 |
| 09/08/2026 09:52 | 315 | 31.86 |
| 09/08/2026 09:52 | 337 | 31.87 |
| 09/08/2026 09:52 | 196 | 31.87 |
| 09/08/2026 09:51 | 2 | 31.87 |
| 09/08/2026 09:51 | 79 | 31.87 |
| 09/08/2026 09:51 | 115 | 31.87 |
| 09/08/2026 09:51 | 315 | 31.87 |
| 09/08/2026 09:51 | 349 | 31.87 |
| 09/08/2026 09:51 | 224 | 31.88 |
| 09/08/2026 09:51 | 220 | 31.885 |
| 09/08/2026 09:51 | 1 | 31.885 |
| 09/08/2026 09:50 | 51 | 31.88 |
| 09/08/2026 09:50 | 149 | 31.88 |
| 09/08/2026 09:50 | 186 | 31.88 |
| 09/08/2026 09:50 | 149 | 31.88 |
| 09/08/2026 09:50 | 315 | 31.88 |
| 09/08/2026 09:50 | 149 | 31.88 |
| 09/08/2026 09:50 | 56 | 31.88 |
| 09/08/2026 09:50 | 149 | 31.88 |
| 09/08/2026 09:50 | 329 | 31.88 |
| 09/08/2026 09:50 | 9 | 31.88 |
| 09/08/2026 09:50 | 384 | 31.88 |
| 09/08/2026 09:50 | 315 | 31.88 |
| 09/08/2026 09:50 | 15 | 31.875 |
| 09/08/2026 09:50 | 329 | 31.875 |
| 09/08/2026 09:50 | 134 | 31.875 |
| 09/08/2026 09:50 | 119 | 31.875 |
| 09/08/2026 09:50 | 315 | 31.875 |
| 09/08/2026 09:50 | 119 | 31.875 |
| 09/08/2026 09:50 | 149 | 31.875 |
| 09/08/2026 09:50 | 234 | 31.87 |
| 09/08/2026 09:50 | 14 | 31.87 |
| 09/08/2026 09:50 | 1948 | 31.87 |
| 09/08/2026 09:50 | 52 | 31.87 |
| 09/08/2026 09:50 | 14 | 31.88 |
| 09/08/2026 09:50 | 329 | 31.875 |
| 09/08/2026 09:50 | 262 | 31.875 |
| 09/08/2026 09:50 | 149 | 31.875 |
| 09/08/2026 09:49 | 315 | 31.87 |
| 09/08/2026 09:49 | 149 | 31.87 |
| 09/08/2026 09:49 | 117 | 31.87 |
| 09/08/2026 09:49 | 154 | 31.87 |
| 09/08/2026 09:49 | 315 | 31.87 |
| 09/08/2026 09:49 | 215 | 31.87 |
| 09/08/2026 09:49 | 329 | 31.865 |
| 09/08/2026 09:49 | 149 | 31.865 |
| 09/08/2026 09:49 | 149 | 31.86 |
| 09/08/2026 09:49 | 207 | 31.87 |
| 09/08/2026 09:49 | 64 | 31.87 |
| 09/08/2026 09:49 | 466 | 31.875 |
| 09/08/2026 09:49 | 334 | 31.875 |
| 09/08/2026 09:49 | 1200 | 31.875 |
| 09/08/2026 09:49 | 149 | 31.875 |
| 09/08/2026 09:48 | 149 | 31.87 |
| 09/08/2026 09:48 | 74 | 31.87 |
| 09/08/2026 09:48 | 72 | 31.87 |
| 09/08/2026 09:48 | 127 | 31.87 |
| 09/08/2026 09:48 | 241 | 31.87 |
| 09/08/2026 09:48 | 500 | 31.865 |
| 09/08/2026 09:48 | 100 | 31.86 |
| 09/08/2026 09:48 | 329 | 31.88 |
| 09/08/2026 09:48 | 50 | 31.88 |
| 09/08/2026 09:48 | 54 | 31.88 |
| 09/08/2026 09:48 | 33 | 31.885 |
| 09/08/2026 09:48 | 46 | 31.895 |
| 09/08/2026 09:48 | 212 | 31.89 |
| 09/08/2026 09:48 | 315 | 31.89 |
| 09/08/2026 09:48 | 136 | 31.89 |
| 09/08/2026 09:47 | 88 | 31.905 |
| 09/08/2026 09:47 | 196 | 31.905 |
| 09/08/2026 09:47 | 232 | 31.905 |
| 09/08/2026 09:47 | 149 | 31.905 |
| 09/08/2026 09:47 | 80 | 31.90 |
| 09/08/2026 09:47 | 149 | 31.90 |
| 09/08/2026 09:47 | 22 | 31.90 |
| 09/08/2026 09:47 | 100 | 31.90 |
| 09/08/2026 09:47 | 142 | 31.905 |
| 09/08/2026 09:46 | 22 | 31.90 |
| 09/08/2026 09:46 | 223 | 31.90 |
| 09/08/2026 09:46 | 243 | 31.90 |
| 09/08/2026 09:46 | 43 | 31.905 |
| 09/08/2026 09:46 | 172 | 31.905 |
| 09/08/2026 09:46 | 34 | 31.905 |
| 09/08/2026 09:46 | 43 | 31.905 |
| 09/08/2026 09:46 | 27 | 31.905 |
| 09/08/2026 09:46 | 42 | 31.905 |
| 09/08/2026 09:46 | 20 | 31.90 |
| 09/08/2026 09:46 | 149 | 31.89 |
| 09/08/2026 09:46 | 149 | 31.885 |
| 09/08/2026 09:45 | 149 | 31.87 |
| 09/08/2026 09:45 | 47 | 31.87 |
| 09/08/2026 09:45 | 10 | 31.865 |
| 09/08/2026 09:44 | 58 | 31.855 |
| 09/08/2026 09:44 | 18 | 31.855 |
| 09/08/2026 09:44 | 1 | 31.84 |
| 09/08/2026 09:44 | 315 | 31.84 |
| 09/08/2026 09:44 | 71 | 31.845 |
| 09/08/2026 09:44 | 149 | 31.845 |
| 09/08/2026 09:44 | 10 | 31.845 |
| 09/08/2026 09:44 | 13 | 31.845 |
| 09/08/2026 09:44 | 162 | 31.845 |
| 09/08/2026 09:44 | 189 | 31.845 |
| 09/08/2026 09:44 | 136 | 31.845 |
| 09/08/2026 09:43 | 10 | 31.85 |
| 09/08/2026 09:43 | 256 | 31.855 |
| 09/08/2026 09:43 | 348 | 31.855 |
| 09/08/2026 09:43 | 132 | 31.855 |
| 09/08/2026 09:43 | 216 | 31.855 |
| 09/08/2026 09:43 | 149 | 31.855 |
| 09/08/2026 09:43 | 149 | 31.85 |
| 09/08/2026 09:43 | 220 | 31.85 |
| 09/08/2026 09:43 | 37 | 31.845 |
| 09/08/2026 09:43 | 8 | 31.85 |
| 09/08/2026 09:43 | 82 | 31.845 |
| 09/08/2026 09:43 | 372 | 31.84 |
| 09/08/2026 09:43 | 218 | 31.84 |
| 09/08/2026 09:43 | 149 | 31.84 |
| 09/08/2026 09:43 | 11 | 31.84 |
| 09/08/2026 09:43 | 19 | 31.835 |
| 09/08/2026 09:43 | 1 | 31.83 |
| 09/08/2026 09:43 | 10 | 31.83 |
| 09/08/2026 09:42 | 100 | 31.825 |
| 09/08/2026 09:42 | 223 | 31.82 |
| 09/08/2026 09:42 | 147 | 31.82 |
| 09/08/2026 09:42 | 315 | 31.82 |
| 09/08/2026 09:42 | 117 | 31.82 |
| 09/08/2026 09:42 | 158 | 31.82 |
| 09/08/2026 09:42 | 800 | 31.815 |
| 09/08/2026 09:42 | 48 | 31.82 |
| 09/08/2026 09:42 | 225 | 31.82 |
| 09/08/2026 09:41 | 296 | 31.825 |
| 09/08/2026 09:41 | 150 | 31.81 |
| 09/08/2026 09:41 | 502 | 31.81 |
| 09/08/2026 09:41 | 195 | 31.81 |
| 09/08/2026 09:41 | 250 | 31.82 |
| 09/08/2026 09:41 | 4 | 31.83 |
| 09/08/2026 09:41 | 315 | 31.83 |
| 09/08/2026 09:41 | 315 | 31.835 |
| 09/08/2026 09:41 | 318 | 31.83 |
| 09/08/2026 09:41 | 315 | 31.83 |
| 09/08/2026 09:41 | 149 | 31.83 |
| 09/08/2026 09:41 | 279 | 31.83 |
| 09/08/2026 09:40 | 315 | 31.83 |
| 09/08/2026 09:40 | 275 | 31.83 |
| 09/08/2026 09:40 | 149 | 31.83 |
| 09/08/2026 09:40 | 131 | 31.83 |
| 09/08/2026 09:40 | 315 | 31.83 |
| 09/08/2026 09:40 | 100 | 31.83 |
| 09/08/2026 09:40 | 301 | 31.83 |
| 09/08/2026 09:40 | 49 | 31.83 |
| 09/08/2026 09:40 | 57 | 31.825 |
| 09/08/2026 09:40 | 149 | 31.825 |
| 09/08/2026 09:40 | 100 | 31.83 |
| 09/08/2026 09:40 | 149 | 31.825 |
| 09/08/2026 09:40 | 149 | 31.825 |
| 09/08/2026 09:40 | 500 | 31.82 |
| 09/08/2026 09:40 | 149 | 31.82 |
| 09/08/2026 09:39 | 30 | 31.82 |
| 09/08/2026 09:39 | 400 | 31.82 |
| 09/08/2026 09:39 | 249 | 31.82 |
| 09/08/2026 09:39 | 1 | 31.82 |
| 09/08/2026 09:39 | 149 | 31.835 |
| 09/08/2026 09:39 | 93 | 31.83 |
| 09/08/2026 09:39 | 7 | 31.83 |
| 09/08/2026 09:39 | 451 | 31.83 |
| 09/08/2026 09:39 | 63 | 31.83 |
| 09/08/2026 09:39 | 250 | 31.84 |
| 09/08/2026 09:39 | 225 | 31.845 |
| 09/08/2026 09:39 | 336 | 31.85 |
| 09/08/2026 09:39 | 315 | 31.85 |
| 09/08/2026 09:39 | 149 | 31.85 |
| 09/08/2026 09:39 | 149 | 31.85 |
| 09/08/2026 09:39 | 15 | 31.85 |
| 09/08/2026 09:39 | 210 | 31.85 |
| 09/08/2026 09:39 | 233 | 31.85 |
| 09/08/2026 09:39 | 315 | 31.85 |
| 09/08/2026 09:39 | 500 | 31.85 |
| 09/08/2026 09:39 | 737 | 31.85 |
| 09/08/2026 09:39 | 263 | 31.85 |
| 09/08/2026 09:39 | 348 | 31.85 |
| 09/08/2026 09:39 | 149 | 31.855 |
| 09/08/2026 09:39 | 127 | 31.855 |
| 09/08/2026 09:38 | 7 | 31.855 |
| 09/08/2026 09:38 | 149 | 31.855 |
| 09/08/2026 09:38 | 149 | 31.855 |
| 09/08/2026 09:38 | 149 | 31.855 |
| 09/08/2026 09:38 | 834 | 31.86 |
| 09/08/2026 09:38 | 166 | 31.86 |
| 09/08/2026 09:38 | 50 | 31.86 |
| 09/08/2026 09:38 | 35 | 31.865 |
| 09/08/2026 09:38 | 42 | 31.865 |
| 09/08/2026 09:38 | 149 | 31.865 |
| 09/08/2026 09:38 | 38 | 31.87 |
| 09/08/2026 09:38 | 3 | 31.87 |
| 09/08/2026 09:37 | 223 | 31.87 |
| 09/08/2026 09:37 | 315 | 31.87 |
| 09/08/2026 09:37 | 3938 | 31.89 |
| 09/08/2026 09:37 | 137 | 31.89 |
| 09/08/2026 09:37 | 149 | 31.89 |
| 09/08/2026 09:37 | 256 | 31.89 |
| 09/08/2026 09:37 | 820 | 31.89 |
| 09/08/2026 09:37 | 1200 | 31.89 |
| 09/08/2026 09:37 | 149 | 31.885 |
| 09/08/2026 09:37 | 270 | 31.885 |
| 09/08/2026 09:37 | 151 | 31.885 |
| 09/08/2026 09:37 | 131 | 31.885 |
| 09/08/2026 09:37 | 315 | 31.885 |
| 09/08/2026 09:37 | 149 | 31.885 |
| 09/08/2026 09:37 | 41 | 31.88 |
| 09/08/2026 09:37 | 241 | 31.88 |
| 09/08/2026 09:37 | 149 | 31.88 |
| 09/08/2026 09:37 | 77 | 31.88 |
| 09/08/2026 09:37 | 1076 | 31.88 |
| 09/08/2026 09:37 | 847 | 31.88 |
| 09/08/2026 09:36 | 41 | 31.89 |
| 09/08/2026 09:36 | 149 | 31.89 |
| 09/08/2026 09:36 | 149 | 31.895 |
| 09/08/2026 09:36 | 22 | 31.895 |
| 09/08/2026 09:36 | 216 | 31.89 |
| 09/08/2026 09:36 | 149 | 31.89 |
| 09/08/2026 09:36 | 155 | 31.89 |
| 09/08/2026 09:36 | 1268 | 31.89 |
| 09/08/2026 09:36 | 877 | 31.89 |
| 09/08/2026 09:36 | 252 | 31.89 |
| 09/08/2026 09:36 | 191 | 31.89 |
| 09/08/2026 09:36 | 315 | 31.89 |
| 09/08/2026 09:36 | 61 | 31.895 |
| 09/08/2026 09:36 | 15 | 31.90 |
| 09/08/2026 09:36 | 1000 | 31.90 |
| 09/08/2026 09:36 | 2500 | 31.90 |
| 09/08/2026 09:36 | 460 | 31.90 |
| 09/08/2026 09:36 | 1500 | 31.90 |
| 09/08/2026 09:36 | 1100 | 31.90 |
| 09/08/2026 09:36 | 150 | 31.90 |
| 09/08/2026 09:36 | 125 | 31.90 |
| 09/08/2026 09:35 | 7 | 31.91 |
| 09/08/2026 09:35 | 28 | 31.91 |
| 09/08/2026 09:35 | 236 | 31.91 |
| 09/08/2026 09:35 | 149 | 31.91 |
| 09/08/2026 09:35 | 95 | 31.915 |
| 09/08/2026 09:35 | 315 | 31.92 |
| 09/08/2026 09:35 | 149 | 31.92 |
| 09/08/2026 09:35 | 149 | 31.92 |
| 09/08/2026 09:35 | 38 | 31.92 |
| 09/08/2026 09:35 | 90 | 31.92 |
| 09/08/2026 09:35 | 149 | 31.915 |
| 09/08/2026 09:35 | 155 | 31.915 |
| 09/08/2026 09:35 | 187 | 31.915 |
| 09/08/2026 09:35 | 47 | 31.905 |
| 09/08/2026 09:35 | 217 | 31.905 |
| 09/08/2026 09:35 | 149 | 31.905 |
| 09/08/2026 09:34 | 149 | 31.91 |
| 09/08/2026 09:34 | 585 | 31.925 |
| 09/08/2026 09:34 | 315 | 31.925 |
| 09/08/2026 09:34 | 900 | 31.925 |
| 09/08/2026 09:34 | 192 | 31.925 |
| 09/08/2026 09:34 | 41 | 31.92 |
| 09/08/2026 09:34 | 222 | 31.92 |
| 09/08/2026 09:33 | 514 | 31.93 |
| 09/08/2026 09:33 | 485 | 31.93 |
| 09/08/2026 09:33 | 16 | 31.94 |
| 09/08/2026 09:33 | 227 | 31.94 |
| 09/08/2026 09:33 | 229 | 31.94 |
| 09/08/2026 09:33 | 315 | 31.94 |
| 09/08/2026 09:33 | 119 | 31.94 |
| 09/08/2026 09:33 | 187 | 31.935 |
| 09/08/2026 09:33 | 15 | 31.935 |
| 09/08/2026 09:33 | 228 | 31.935 |
| 09/08/2026 09:33 | 16 | 31.93 |
| 09/08/2026 09:33 | 149 | 31.93 |
| 09/08/2026 09:33 | 99 | 31.93 |
| 09/08/2026 09:33 | 227 | 31.93 |
| 09/08/2026 09:33 | 315 | 31.93 |
| 09/08/2026 09:33 | 149 | 31.95 |
| 09/08/2026 09:33 | 469 | 31.95 |
| 09/08/2026 09:33 | 247 | 31.95 |
| 09/08/2026 09:33 | 331 | 31.95 |
| 09/08/2026 09:33 | 331 | 31.95 |
| 09/08/2026 09:33 | 91 | 31.95 |
| 09/08/2026 09:33 | 50 | 31.95 |
| 09/08/2026 09:33 | 234 | 31.955 |
| 09/08/2026 09:33 | 56 | 31.955 |
| 09/08/2026 09:32 | 5 | 31.965 |
| 09/08/2026 09:32 | 144 | 31.965 |
| 09/08/2026 09:32 | 56 | 31.965 |
| 09/08/2026 09:32 | 208 | 31.965 |
| 09/08/2026 09:32 | 93 | 31.965 |
| 09/08/2026 09:32 | 222 | 31.965 |
| 09/08/2026 09:32 | 149 | 31.965 |
| 09/08/2026 09:32 | 212 | 31.965 |
| 09/08/2026 09:32 | 225 | 31.96 |
| 09/08/2026 09:32 | 83 | 31.96 |
| 09/08/2026 09:32 | 189 | 31.96 |
| 09/08/2026 09:32 | 149 | 31.96 |
| 09/08/2026 09:32 | 203 | 31.955 |
| 09/08/2026 09:32 | 149 | 31.955 |
| 09/08/2026 09:32 | 24 | 31.96 |
| 09/08/2026 09:32 | 95 | 31.96 |
| 09/08/2026 09:32 | 158 | 31.96 |
| 09/08/2026 09:32 | 149 | 31.96 |
| 09/08/2026 09:31 | 20 | 31.975 |
| 09/08/2026 09:31 | 194 | 31.975 |
| 09/08/2026 09:31 | 149 | 31.97 |
| 09/08/2026 09:31 | 156 | 31.965 |
| 09/08/2026 09:31 | 95 | 31.965 |
| 09/08/2026 09:31 | 54 | 31.965 |
| 09/08/2026 09:31 | 65 | 31.965 |
| 09/08/2026 09:31 | 78 | 31.96 |
| 09/08/2026 09:31 | 149 | 31.96 |
| 09/08/2026 09:31 | 14 | 31.97 |
| 09/08/2026 09:31 | 144 | 31.97 |
| 09/08/2026 09:31 | 149 | 31.985 |
| 09/08/2026 09:31 | 65 | 31.985 |
| 09/08/2026 09:31 | 315 | 31.985 |
| 09/08/2026 09:31 | 145 | 31.99 |
| 09/08/2026 09:31 | 30 | 32.00 |
| 09/08/2026 09:30 | 102 | 32.015 |
| 09/08/2026 09:30 | 149 | 32.015 |
| 09/08/2026 09:30 | 38 | 32.01 |
| 09/08/2026 09:30 | 191 | 32.01 |
| 09/08/2026 09:30 | 533 | 32.015 |
| 09/08/2026 09:30 | 33 | 32.03 |
| 09/08/2026 09:30 | 204 | 32.03 |
| 09/08/2026 09:30 | 430 | 32.04 |
| 09/08/2026 09:30 | 52 | 32.04 |
| 09/08/2026 09:30 | 68 | 32.04 |
| 09/08/2026 09:30 | 12 | 32.045 |
| 09/08/2026 09:30 | 149 | 32.04 |
| 09/08/2026 09:30 | 203 | 32.04 |
| 09/08/2026 09:30 | 139 | 32.04 |
| 09/08/2026 09:30 | 149 | 32.035 |
| 09/08/2026 09:30 | 42 | 32.025 |
| 09/08/2026 09:30 | 149 | 32.025 |
| 09/08/2026 09:30 | 60 | 32.02 |
| 09/08/2026 09:29 | 232 | 32.025 |
| 09/08/2026 09:29 | 315 | 32.025 |
| 09/08/2026 09:29 | 54 | 32.025 |
| 09/08/2026 09:29 | 3 | 32.035 |
| 09/08/2026 09:28 | 44 | 32.04 |
| 09/08/2026 09:28 | 17 | 32.045 |
| 09/08/2026 09:28 | 17 | 32.04 |
| 09/08/2026 09:28 | 8 | 32.04 |
| 09/08/2026 09:28 | 11 | 32.04 |
| 09/08/2026 09:28 | 384 | 32.04 |
| 09/08/2026 09:28 | 315 | 32.035 |
| 09/08/2026 09:27 | 10 | 32.015 |
| 09/08/2026 09:27 | 91 | 32.015 |
| 09/08/2026 09:27 | 53 | 32.015 |
| 09/08/2026 09:27 | 9 | 32.005 |
| 09/08/2026 09:27 | 221 | 32.005 |
| 09/08/2026 09:27 | 879 | 32.005 |
| 09/08/2026 09:27 | 600 | 32.005 |
| 09/08/2026 09:27 | 85 | 31.995 |
| 09/08/2026 09:27 | 116 | 31.995 |
| 09/08/2026 09:27 | 136 | 32.00 |
| 09/08/2026 09:27 | 21 | 31.995 |
| 09/08/2026 09:27 | 43 | 31.995 |
| 09/08/2026 09:27 | 33 | 31.995 |
| 09/08/2026 09:26 | 10 | 31.99 |
| 09/08/2026 09:26 | 219 | 31.985 |
| 09/08/2026 09:26 | 315 | 31.985 |
| 09/08/2026 09:26 | 195 | 31.985 |
| 09/08/2026 09:26 | 114 | 31.985 |
| 09/08/2026 09:26 | 41 | 32.00 |
| 09/08/2026 09:26 | 46 | 32.00 |
| 09/08/2026 09:26 | 12 | 32.01 |
| 09/08/2026 09:25 | 110 | 32.00 |
| 09/08/2026 09:25 | 121 | 32.02 |
| 09/08/2026 09:25 | 227 | 32.02 |
| 09/08/2026 09:25 | 149 | 32.02 |
| 09/08/2026 09:25 | 315 | 32.02 |
| 09/08/2026 09:25 | 339 | 32.02 |
| 09/08/2026 09:25 | 2 | 32.025 |
| 09/08/2026 09:25 | 104 | 32.025 |
| 09/08/2026 09:25 | 350 | 32.02 |
| 09/08/2026 09:24 | 15 | 32.035 |
| 09/08/2026 09:24 | 149 | 32.035 |
| 09/08/2026 09:24 | 227 | 32.035 |
| 09/08/2026 09:24 | 81 | 32.035 |
| 09/08/2026 09:24 | 315 | 32.035 |
| 09/08/2026 09:24 | 24 | 32.03 |
| 09/08/2026 09:24 | 154 | 32.025 |
| 09/08/2026 09:24 | 315 | 32.025 |
| 09/08/2026 09:24 | 218 | 32.015 |
| 09/08/2026 09:24 | 315 | 32.015 |
| 09/08/2026 09:24 | 9 | 32.00 |
| 09/08/2026 09:24 | 156 | 31.995 |
| 09/08/2026 09:24 | 42 | 31.995 |
| 09/08/2026 09:24 | 126 | 31.995 |
| 09/08/2026 09:24 | 124 | 31.995 |
| 09/08/2026 09:24 | 86 | 31.995 |
| 09/08/2026 09:24 | 42 | 31.99 |
| 09/08/2026 09:24 | 42 | 31.98 |
| 09/08/2026 09:24 | 114 | 31.98 |
| 09/08/2026 09:24 | 136 | 31.975 |
| 09/08/2026 09:24 | 67 | 31.975 |
| 09/08/2026 09:23 | 81 | 31.98 |
| 09/08/2026 09:23 | 315 | 31.98 |
| 09/08/2026 09:23 | 12 | 31.985 |
| 09/08/2026 09:23 | 200 | 31.985 |
| 09/08/2026 09:23 | 315 | 31.985 |
| 09/08/2026 09:23 | 200 | 31.98 |
| 09/08/2026 09:23 | 152 | 31.98 |
| 09/08/2026 09:23 | 315 | 31.98 |
| 09/08/2026 09:23 | 127 | 31.98 |
| 09/08/2026 09:23 | 315 | 31.98 |
| 09/08/2026 09:23 | 125 | 31.98 |
| 09/08/2026 09:22 | 75 | 31.985 |
| 09/08/2026 09:22 | 131 | 31.995 |
| 09/08/2026 09:22 | 83 | 31.995 |
| 09/08/2026 09:22 | 315 | 31.995 |
| 09/08/2026 09:21 | 13 | 32.00 |
| 09/08/2026 09:21 | 243 | 32.00 |
| 09/08/2026 09:21 | 7 | 32.01 |
| 09/08/2026 09:21 | 133 | 32.015 |
| 09/08/2026 09:21 | 136 | 32.015 |
| 09/08/2026 09:21 | 2 | 32.015 |
| 09/08/2026 09:21 | 148 | 32.015 |
| 09/08/2026 09:21 | 343 | 32.015 |
| 09/08/2026 09:21 | 157 | 32.01 |
| 09/08/2026 09:21 | 315 | 32.01 |
| 09/08/2026 09:21 | 238 | 32.01 |
| 09/08/2026 09:21 | 21 | 32.01 |
| 09/08/2026 09:21 | 122 | 32.01 |
| 09/08/2026 09:21 | 131 | 32.01 |
| 09/08/2026 09:21 | 269 | 32.01 |
| 09/08/2026 09:21 | 315 | 32.01 |
| 09/08/2026 09:20 | 152 | 32.01 |
| 09/08/2026 09:20 | 315 | 32.01 |
| 09/08/2026 09:20 | 87 | 32.015 |
| 09/08/2026 09:20 | 1 | 32.015 |
| 09/08/2026 09:20 | 540 | 32.005 |
| 09/08/2026 09:20 | 162 | 32.00 |
| 09/08/2026 09:20 | 22 | 32.005 |
| 09/08/2026 09:20 | 157 | 32.005 |
| 09/08/2026 09:20 | 315 | 32.005 |
| 09/08/2026 09:20 | 315 | 32.00 |
| 09/08/2026 09:20 | 315 | 32.00 |
| 09/08/2026 09:20 | 500 | 32.00 |
| 09/08/2026 09:20 | 500 | 32.00 |
| 09/08/2026 09:20 | 83 | 32.00 |
| 09/08/2026 09:20 | 232 | 32.00 |
| 09/08/2026 09:20 | 115 | 32.01 |
| 09/08/2026 09:20 | 200 | 32.01 |
| 09/08/2026 09:20 | 214 | 32.01 |
| 09/08/2026 09:20 | 71 | 32.005 |
| 09/08/2026 09:20 | 117 | 32.005 |
| 09/08/2026 09:20 | 315 | 32.005 |
| 09/08/2026 09:19 | 256 | 32.00 |
| 09/08/2026 09:19 | 282 | 32.00 |
| 09/08/2026 09:19 | 213 | 32.00 |
| 09/08/2026 09:19 | 315 | 32.00 |
| 09/08/2026 09:19 | 121 | 32.005 |
| 09/08/2026 09:19 | 315 | 32.005 |
| 09/08/2026 09:19 | 315 | 32.00 |
| 09/08/2026 09:19 | 195 | 31.99 |
| 09/08/2026 09:19 | 196 | 31.99 |
| 09/08/2026 09:19 | 315 | 31.99 |
| 09/08/2026 09:19 | 315 | 31.995 |
| 09/08/2026 09:19 | 214 | 32.00 |
| 09/08/2026 09:19 | 112 | 32.00 |
| 09/08/2026 09:19 | 315 | 31.995 |
| 09/08/2026 09:19 | 700 | 31.99 |
| 09/08/2026 09:19 | 113 | 32.00 |
| 09/08/2026 09:19 | 202 | 32.00 |
| 09/08/2026 09:19 | 273 | 31.995 |
| 09/08/2026 09:19 | 315 | 31.995 |
| 09/08/2026 09:19 | 315 | 32.00 |
| 09/08/2026 09:19 | 112 | 31.995 |
| 09/08/2026 09:19 | 315 | 31.995 |
| 09/08/2026 09:19 | 70 | 31.995 |
| 09/08/2026 09:19 | 273 | 31.995 |
| 09/08/2026 09:19 | 149 | 32.00 |
| 09/08/2026 09:19 | 315 | 32.00 |
| 09/08/2026 09:19 | 315 | 32.00 |
| 09/08/2026 09:19 | 43 | 32.00 |
| 09/08/2026 09:19 | 315 | 32.00 |
| 09/08/2026 09:19 | 315 | 31.995 |
| 09/08/2026 09:19 | 189 | 31.995 |
| 09/08/2026 09:19 | 315 | 32.00 |
| 09/08/2026 09:19 | 315 | 31.995 |
| 09/08/2026 09:19 | 315 | 31.995 |
| 09/08/2026 09:19 | 58 | 32.00 |
| 09/08/2026 09:19 | 226 | 32.00 |
| 09/08/2026 09:19 | 185 | 32.00 |
| 09/08/2026 09:19 | 315 | 32.00 |
| 09/08/2026 09:19 | 196 | 31.995 |
| 09/08/2026 09:19 | 315 | 31.995 |
| 09/08/2026 09:19 | 233 | 31.99 |
| 09/08/2026 09:19 | 98 | 31.99 |
| 09/08/2026 09:19 | 315 | 31.995 |
| 09/08/2026 09:19 | 57 | 32.00 |
| 09/08/2026 09:19 | 204 | 32.00 |
| 09/08/2026 09:19 | 86 | 32.01 |
| 09/08/2026 09:19 | 229 | 32.01 |
| 09/08/2026 09:19 | 238 | 32.01 |
| 09/08/2026 09:19 | 206 | 31.995 |
| 09/08/2026 09:19 | 273 | 31.995 |
| 09/08/2026 09:19 | 222 | 32.00 |
| 09/08/2026 09:19 | 350 | 32.00 |
| 09/08/2026 09:19 | 206 | 32.00 |
| 09/08/2026 09:19 | 261 | 32.00 |
| 09/08/2026 09:19 | 206 | 32.00 |
| 09/08/2026 09:19 | 233 | 31.99 |
| 09/08/2026 09:19 | 219 | 31.99 |
| 09/08/2026 09:19 | 206 | 31.99 |
| 09/08/2026 09:19 | 285 | 31.99 |
| 09/08/2026 09:19 | 30 | 31.99 |
| 09/08/2026 09:19 | 261 | 32.00 |
| 09/08/2026 09:19 | 350 | 32.00 |
| 09/08/2026 09:19 | 59 | 32.00 |
| 09/08/2026 09:19 | 149 | 32.00 |
| 09/08/2026 09:19 | 206 | 31.99 |
| 09/08/2026 09:19 | 315 | 32.00 |
| 09/08/2026 09:19 | 206 | 32.00 |
| 09/08/2026 09:19 | 163 | 31.995 |
| 09/08/2026 09:19 | 315 | 31.995 |
| 09/08/2026 09:19 | 195 | 31.99 |
| 09/08/2026 09:19 | 206 | 31.99 |
| 09/08/2026 09:19 | 315 | 31.99 |
| 09/08/2026 09:19 | 350 | 32.00 |
| 09/08/2026 09:19 | 190 | 32.00 |
| 09/08/2026 09:19 | 261 | 32.00 |
| 09/08/2026 09:19 | 105 | 32.00 |
| 09/08/2026 09:19 | 206 | 32.00 |
| 09/08/2026 09:19 | 149 | 31.99 |
| 09/08/2026 09:19 | 233 | 31.99 |
| 09/08/2026 09:19 | 206 | 31.99 |
| 09/08/2026 09:19 | 261 | 32.00 |
| 09/08/2026 09:19 | 350 | 32.00 |
| 09/08/2026 09:19 | 217 | 32.00 |
| 09/08/2026 09:19 | 315 | 32.00 |
| 09/08/2026 09:19 | 217 | 31.995 |
| 09/08/2026 09:19 | 315 | 31.995 |
| 09/08/2026 09:19 | 149 | 32.00 |
| 09/08/2026 09:19 | 315 | 32.00 |
| 09/08/2026 09:19 | 217 | 32.00 |
| 09/08/2026 09:19 | 261 | 32.00 |
| 09/08/2026 09:19 | 149 | 31.99 |
| 09/08/2026 09:19 | 233 | 31.99 |
| 09/08/2026 09:19 | 233 | 31.99 |
| 09/08/2026 09:19 | 315 | 31.99 |
| 09/08/2026 09:19 | 217 | 31.99 |
| 09/08/2026 09:19 | 261 | 32.00 |
| 09/08/2026 09:19 | 82 | 32.00 |
| 09/08/2026 09:19 | 315 | 32.00 |
| 09/08/2026 09:19 | 190 | 32.00 |
| 09/08/2026 09:19 | 350 | 32.00 |
| 09/08/2026 09:19 | 226 | 32.00 |
| 09/08/2026 09:19 | 315 | 31.995 |
| 09/08/2026 09:19 | 217 | 32.00 |
| 09/08/2026 09:19 | 315 | 31.995 |
| 09/08/2026 09:19 | 315 | 31.99 |
| 09/08/2026 09:19 | 214 | 31.99 |
| 09/08/2026 09:19 | 206 | 31.99 |
| 09/08/2026 09:19 | 235 | 31.99 |
| 09/08/2026 09:19 | 217 | 31.99 |
| 09/08/2026 09:19 | 171 | 31.99 |
| 09/08/2026 09:19 | 850 | 31.995 |
| 09/08/2026 09:19 | 263 | 32.00 |
| 09/08/2026 09:19 | 190 | 32.00 |
| 09/08/2026 09:19 | 350 | 32.00 |
| 09/08/2026 09:19 | 217 | 31.995 |
| 09/08/2026 09:19 | 372 | 32.00 |
| 09/08/2026 09:19 | 263 | 32.00 |
| 09/08/2026 09:19 | 372 | 32.00 |
| 09/08/2026 09:19 | 217 | 32.00 |
| 09/08/2026 09:19 | 315 | 32.00 |
| 09/08/2026 09:19 | 10 | 31.995 |
| 09/08/2026 09:19 | 274 | 31.995 |
| 09/08/2026 09:19 | 315 | 31.995 |
| 09/08/2026 09:19 | 372 | 31.995 |
| 09/08/2026 09:19 | 213 | 31.995 |
| 09/08/2026 09:19 | 315 | 31.99 |
| 09/08/2026 09:19 | 217 | 31.99 |
| 09/08/2026 09:19 | 315 | 31.99 |
| 09/08/2026 09:19 | 263 | 32.00 |
| 09/08/2026 09:19 | 11 | 32.00 |
| 09/08/2026 09:19 | 130 | 32.00 |
| 09/08/2026 09:19 | 149 | 31.995 |
| 09/08/2026 09:19 | 315 | 31.99 |
| 09/08/2026 09:19 | 130 | 31.995 |
| 09/08/2026 09:19 | 229 | 31.995 |
| 09/08/2026 09:19 | 149 | 31.99 |
| 09/08/2026 09:19 | 229 | 31.985 |
| 09/08/2026 09:19 | 225 | 31.985 |
| 09/08/2026 09:19 | 112 | 31.985 |
| 09/08/2026 09:19 | 246 | 31.985 |
| 09/08/2026 09:19 | 202 | 31.99 |
| 09/08/2026 09:19 | 27 | 31.99 |
| 09/08/2026 09:19 | 104 | 31.99 |
| 09/08/2026 09:19 | 131 | 31.99 |
| 09/08/2026 09:19 | 199 | 31.99 |
| 09/08/2026 09:19 | 34 | 32.00 |
| 09/08/2026 09:19 | 371 | 32.00 |
| 09/08/2026 09:19 | 261 | 32.00 |
| 09/08/2026 09:19 | 219 | 32.00 |
| 09/08/2026 09:19 | 158 | 32.00 |
| 09/08/2026 09:19 | 315 | 32.00 |
| 09/08/2026 09:19 | 158 | 32.00 |
| 09/08/2026 09:19 | 274 | 31.995 |
| 09/08/2026 09:19 | 149 | 31.995 |
| 09/08/2026 09:19 | 371 | 31.995 |
| 09/08/2026 09:19 | 153 | 31.995 |
| 09/08/2026 09:19 | 228 | 31.995 |
| 09/08/2026 09:19 | 120 | 31.995 |
| 09/08/2026 09:19 | 190 | 31.99 |
| 09/08/2026 09:19 | 149 | 31.99 |
| 09/08/2026 09:19 | 544 | 31.985 |
| 09/08/2026 09:18 | 176 | 31.985 |
| 09/08/2026 09:18 | 30 | 31.985 |
| 09/08/2026 09:18 | 270 | 31.98 |
| 09/08/2026 09:18 | 315 | 31.975 |
| 09/08/2026 09:18 | 191 | 31.98 |
| 09/08/2026 09:18 | 212 | 31.98 |
| 09/08/2026 09:18 | 224 | 31.98 |
| 09/08/2026 09:18 | 293 | 31.98 |
| 09/08/2026 09:18 | 149 | 31.98 |
| 09/08/2026 09:18 | 95 | 31.975 |
| 09/08/2026 09:18 | 239 | 31.975 |
| 09/08/2026 09:18 | 149 | 31.975 |
| 09/08/2026 09:18 | 315 | 31.97 |
| 09/08/2026 09:18 | 145 | 31.975 |
| 09/08/2026 09:18 | 257 | 31.97 |
| 09/08/2026 09:18 | 267 | 31.97 |
| 09/08/2026 09:18 | 190 | 31.98 |
| 09/08/2026 09:18 | 194 | 31.98 |
| 09/08/2026 09:18 | 195 | 31.98 |
| 09/08/2026 09:18 | 270 | 31.98 |
| 09/08/2026 09:18 | 267 | 31.975 |
| 09/08/2026 09:18 | 125 | 31.98 |
| 09/08/2026 09:18 | 190 | 31.98 |
| 09/08/2026 09:18 | 136 | 31.98 |
| 09/08/2026 09:18 | 134 | 31.98 |
| 09/08/2026 09:18 | 160 | 31.98 |
| 09/08/2026 09:18 | 270 | 31.98 |
| 09/08/2026 09:18 | 121 | 31.98 |
| 09/08/2026 09:18 | 174 | 31.975 |
| 09/08/2026 09:18 | 69 | 31.98 |
| 09/08/2026 09:18 | 24 | 31.98 |
| 09/08/2026 09:18 | 176 | 31.975 |
| 09/08/2026 09:18 | 125 | 31.98 |
| 09/08/2026 09:18 | 142 | 31.98 |
| 09/08/2026 09:18 | 163 | 31.975 |
| 09/08/2026 09:18 | 195 | 31.975 |
| 09/08/2026 09:18 | 315 | 31.975 |
| 09/08/2026 09:18 | 53 | 31.98 |
| 09/08/2026 09:18 | 315 | 31.98 |
| 09/08/2026 09:18 | 190 | 31.975 |
| 09/08/2026 09:18 | 626 | 31.975 |
| 09/08/2026 09:18 | 315 | 31.975 |
| 09/08/2026 09:18 | 123 | 31.975 |
| 09/08/2026 09:18 | 176 | 31.975 |
| 09/08/2026 09:18 | 149 | 31.975 |
| 09/08/2026 09:18 | 315 | 31.975 |
| 09/08/2026 09:18 | 155 | 31.97 |
| 09/08/2026 09:18 | 315 | 31.97 |
| 09/08/2026 09:18 | 30 | 31.975 |
| 09/08/2026 09:18 | 315 | 31.975 |
| 09/08/2026 09:18 | 134 | 31.975 |
| 09/08/2026 09:18 | 261 | 31.975 |
| 09/08/2026 09:18 | 121 | 31.975 |
| 09/08/2026 09:18 | 160 | 31.97 |
| 09/08/2026 09:18 | 28 | 31.975 |
| 09/08/2026 09:18 | 315 | 31.975 |
| 09/08/2026 09:18 | 315 | 31.975 |
| 09/08/2026 09:18 | 112 | 31.97 |
| 09/08/2026 09:18 | 270 | 31.97 |
| 09/08/2026 09:18 | 83 | 31.97 |
| 09/08/2026 09:18 | 112 | 31.97 |
| 09/08/2026 09:18 | 315 | 31.97 |
| 09/08/2026 09:18 | 254 | 31.97 |
| 09/08/2026 09:18 | 2500 | 31.97 |
| 09/08/2026 09:18 | 1500 | 31.97 |
| 09/08/2026 09:18 | 59 | 31.98 |
| 09/08/2026 09:18 | 153 | 31.98 |
| 09/08/2026 09:18 | 315 | 31.98 |
| 09/08/2026 09:18 | 152 | 31.975 |
| 09/08/2026 09:18 | 153 | 31.975 |
| 09/08/2026 09:18 | 315 | 31.975 |
| 09/08/2026 09:18 | 149 | 31.9725 |
| 09/08/2026 09:18 | 315 | 31.98 |
| 09/08/2026 09:18 | 169 | 31.975 |
| 09/08/2026 09:18 | 315 | 31.975 |
| 09/08/2026 09:18 | 149 | 31.975 |
| 09/08/2026 09:18 | 315 | 31.98 |
| 09/08/2026 09:18 | 175 | 31.98 |
| 09/08/2026 09:18 | 149 | 31.98 |
| 09/08/2026 09:18 | 145 | 31.975 |
| 09/08/2026 09:18 | 170 | 31.9725 |
| 09/08/2026 09:18 | 150 | 31.975 |
| 09/08/2026 09:18 | 190 | 31.98 |
| 09/08/2026 09:18 | 315 | 31.98 |
| 09/08/2026 09:18 | 149 | 31.98 |
| 09/08/2026 09:18 | 315 | 31.975 |
| 09/08/2026 09:18 | 48 | 31.98 |
| 09/08/2026 09:18 | 315 | 31.98 |
| 09/08/2026 09:18 | 231 | 31.98 |
| 09/08/2026 09:18 | 149 | 31.98 |
| 09/08/2026 09:18 | 315 | 31.975 |
| 09/08/2026 09:18 | 46 | 31.985 |
| 09/08/2026 09:17 | 42 | 31.98 |
| 09/08/2026 09:17 | 59 | 31.98 |
| 09/08/2026 09:17 | 149 | 31.99 |
| 09/08/2026 09:17 | 150 | 31.985 |
| 09/08/2026 09:17 | 43 | 31.985 |
| 09/08/2026 09:17 | 89 | 31.99 |
| 09/08/2026 09:17 | 269 | 31.995 |
| 09/08/2026 09:17 | 315 | 31.995 |
| 09/08/2026 09:17 | 266 | 31.995 |
| 09/08/2026 09:17 | 16 | 32.00 |
| 09/08/2026 09:17 | 360 | 32.00 |
| 09/08/2026 09:17 | 130 | 32.00 |
| 09/08/2026 09:17 | 2500 | 32.00 |
| 09/08/2026 09:17 | 180 | 32.005 |
| 09/08/2026 09:16 | 214 | 32.03 |
| 09/08/2026 09:16 | 182 | 32.03 |
| 09/08/2026 09:16 | 97 | 32.035 |
| 09/08/2026 09:16 | 212 | 32.035 |
| 09/08/2026 09:16 | 190 | 32.035 |
| 09/08/2026 09:16 | 315 | 32.035 |
| 09/08/2026 09:16 | 24 | 32.045 |
| 09/08/2026 09:16 | 384 | 32.045 |
| 09/08/2026 09:16 | 135 | 32.05 |
| 09/08/2026 09:16 | 6 | 32.045 |
| 09/08/2026 09:16 | 508 | 32.04 |
| 09/08/2026 09:16 | 20 | 32.04 |
| 09/08/2026 09:16 | 62 | 32.035 |
| 09/08/2026 09:16 | 41 | 32.035 |
| 09/08/2026 09:15 | 208 | 32.055 |
| 09/08/2026 09:15 | 102 | 32.055 |
| 09/08/2026 09:15 | 119 | 32.045 |
| 09/08/2026 09:15 | 142 | 32.045 |
| 09/08/2026 09:15 | 150 | 32.045 |
| 09/08/2026 09:15 | 4 | 32.045 |
| 09/08/2026 09:15 | 3 | 32.045 |
| 09/08/2026 09:15 | 223 | 32.065 |
| 09/08/2026 09:15 | 194 | 32.065 |
| 09/08/2026 09:15 | 12 | 32.065 |
| 09/08/2026 09:15 | 114 | 32.065 |
| 09/08/2026 09:15 | 315 | 32.065 |
| 09/08/2026 09:15 | 505 | 32.075 |
| 09/08/2026 09:15 | 222 | 32.07 |
| 09/08/2026 09:15 | 128 | 32.07 |
| 09/08/2026 09:15 | 367 | 32.085 |
| 09/08/2026 09:15 | 149 | 32.085 |
| 09/08/2026 09:15 | 275 | 32.085 |
| 09/08/2026 09:15 | 149 | 32.085 |
| 09/08/2026 09:15 | 315 | 32.085 |
| 09/08/2026 09:14 | 407 | 32.09 |
| 09/08/2026 09:14 | 32 | 32.09 |
| 09/08/2026 09:14 | 208 | 32.09 |
| 09/08/2026 09:14 | 194 | 32.08 |
| 09/08/2026 09:14 | 150 | 32.08 |
| 09/08/2026 09:14 | 96 | 32.08 |
| 09/08/2026 09:14 | 315 | 32.08 |
| 09/08/2026 09:14 | 371 | 32.08 |
| 09/08/2026 09:13 | 295 | 32.105 |
| 09/08/2026 09:13 | 384 | 32.105 |
| 09/08/2026 09:13 | 171 | 32.11 |
| 09/08/2026 09:13 | 149 | 32.105 |
| 09/08/2026 09:13 | 160 | 32.095 |
| 09/08/2026 09:13 | 362 | 32.095 |
| 09/08/2026 09:13 | 249 | 32.095 |
| 09/08/2026 09:13 | 133 | 32.095 |
| 09/08/2026 09:13 | 384 | 32.09 |
| 09/08/2026 09:13 | 168 | 32.095 |
| 09/08/2026 09:13 | 241 | 32.095 |
| 09/08/2026 09:12 | 315 | 32.10 |
| 09/08/2026 09:12 | 203 | 32.075 |
| 09/08/2026 09:12 | 380 | 32.075 |
| 09/08/2026 09:12 | 149 | 32.075 |
| 09/08/2026 09:12 | 219 | 32.075 |
| 09/08/2026 09:12 | 221 | 32.075 |
| 09/08/2026 09:12 | 149 | 32.075 |
| 09/08/2026 09:12 | 315 | 32.075 |
| 09/08/2026 09:12 | 149 | 32.075 |
| 09/08/2026 09:12 | 11 | 32.075 |
| 09/08/2026 09:12 | 41 | 32.075 |
| 09/08/2026 09:12 | 150 | 32.075 |
| 09/08/2026 09:12 | 197 | 32.075 |
| 09/08/2026 09:12 | 307 | 32.075 |
| 09/08/2026 09:11 | 12 | 32.08 |
| 09/08/2026 09:11 | 315 | 32.08 |
| 09/08/2026 09:11 | 195 | 32.08 |
| 09/08/2026 09:11 | 79 | 32.08 |
| 09/08/2026 09:11 | 41 | 32.08 |
| 09/08/2026 09:11 | 393 | 32.08 |
| 09/08/2026 09:11 | 65 | 32.075 |
| 09/08/2026 09:11 | 190 | 32.075 |
| 09/08/2026 09:11 | 79 | 32.075 |
| 09/08/2026 09:11 | 217 | 32.075 |
| 09/08/2026 09:10 | 41 | 32.065 |
| 09/08/2026 09:10 | 196 | 32.065 |
| 09/08/2026 09:10 | 164 | 32.065 |
| 09/08/2026 09:10 | 12 | 32.065 |
| 09/08/2026 09:10 | 26 | 32.065 |
| 09/08/2026 09:10 | 147 | 32.065 |
| 09/08/2026 09:10 | 250 | 32.075 |
| 09/08/2026 09:10 | 192 | 32.075 |
| 09/08/2026 09:10 | 149 | 32.075 |
| 09/08/2026 09:10 | 149 | 32.075 |
| 09/08/2026 09:10 | 40 | 32.07 |
| 09/08/2026 09:10 | 80 | 32.07 |
| 09/08/2026 09:10 | 3 | 32.09 |
| 09/08/2026 09:10 | 193 | 32.09 |
| 09/08/2026 09:10 | 565 | 32.09 |
| 09/08/2026 09:09 | 55 | 32.10 |
| 09/08/2026 09:09 | 30 | 32.10 |
| 09/08/2026 09:09 | 209 | 32.105 |
| 09/08/2026 09:09 | 91 | 32.105 |
| 09/08/2026 09:09 | 149 | 32.105 |
| 09/08/2026 09:09 | 165 | 32.10 |
| 09/08/2026 09:09 | 83 | 32.10 |
| 09/08/2026 09:09 | 470 | 32.10 |
| 09/08/2026 09:09 | 150 | 32.10 |
| 09/08/2026 09:09 | 42 | 32.10 |
| 09/08/2026 09:09 | 87 | 32.105 |
| 09/08/2026 09:09 | 33 | 32.115 |
| 09/08/2026 09:09 | 315 | 32.115 |
| 09/08/2026 09:09 | 1388 | 32.115 |
| 09/08/2026 09:09 | 132 | 32.125 |
| 09/08/2026 09:09 | 32 | 32.125 |
| 09/08/2026 09:09 | 141 | 32.125 |
| 09/08/2026 09:08 | 232 | 32.13 |
| 09/08/2026 09:08 | 83 | 32.13 |
| 09/08/2026 09:08 | 315 | 32.13 |
| 09/08/2026 09:08 | 401 | 32.135 |
| 09/08/2026 09:08 | 149 | 32.135 |
| 09/08/2026 09:08 | 172 | 32.135 |
| 09/08/2026 09:08 | 83 | 32.135 |
| 09/08/2026 09:08 | 159 | 32.13 |
| 09/08/2026 09:08 | 220 | 32.13 |
| 09/08/2026 09:08 | 171 | 32.135 |
| 09/08/2026 09:08 | 402 | 32.135 |
| 09/08/2026 09:08 | 213 | 32.135 |
| 09/08/2026 09:08 | 46 | 32.135 |
| 09/08/2026 09:08 | 149 | 32.125 |
| 09/08/2026 09:08 | 10 | 32.12 |
| 09/08/2026 09:08 | 149 | 32.115 |
| 09/08/2026 09:08 | 14 | 32.115 |
| 09/08/2026 09:08 | 187 | 32.115 |
| 09/08/2026 09:08 | 83 | 32.115 |
| 09/08/2026 09:08 | 182 | 32.115 |
| 09/08/2026 09:08 | 58 | 32.125 |
| 09/08/2026 09:07 | 196 | 32.135 |
| 09/08/2026 09:07 | 16 | 32.135 |
| 09/08/2026 09:07 | 1587 | 32.135 |
| 09/08/2026 09:07 | 149 | 32.135 |
| 09/08/2026 09:07 | 153 | 32.135 |
| 09/08/2026 09:07 | 209 | 32.135 |
| 09/08/2026 09:07 | 134 | 32.135 |
| 09/08/2026 09:07 | 68 | 32.135 |
| 09/08/2026 09:07 | 212 | 32.13 |
| 09/08/2026 09:07 | 63 | 32.13 |
| 09/08/2026 09:07 | 14 | 32.14 |
| 09/08/2026 09:07 | 161 | 32.14 |
| 09/08/2026 09:07 | 59 | 32.14 |
| 09/08/2026 09:07 | 44 | 32.145 |
| 09/08/2026 09:07 | 148 | 32.145 |
| 09/08/2026 09:07 | 59 | 32.145 |
| 09/08/2026 09:07 | 142 | 32.155 |
| 09/08/2026 09:07 | 149 | 32.155 |
| 09/08/2026 09:07 | 59 | 32.145 |
| 09/08/2026 09:07 | 131 | 32.15 |
| 09/08/2026 09:07 | 149 | 32.145 |
| 09/08/2026 09:07 | 150 | 32.145 |
| 09/08/2026 09:07 | 62 | 32.125 |
| 09/08/2026 09:07 | 131 | 32.12 |
| 09/08/2026 09:07 | 149 | 32.12 |
| 09/08/2026 09:07 | 117 | 32.12 |
| 09/08/2026 09:06 | 361 | 32.11 |
| 09/08/2026 09:06 | 113 | 32.10 |
| 09/08/2026 09:06 | 149 | 32.10 |
| 09/08/2026 09:06 | 172 | 32.115 |
| 09/08/2026 09:06 | 196 | 32.12 |
| 09/08/2026 09:06 | 31 | 32.12 |
| 09/08/2026 09:06 | 31 | 32.12 |
| 09/08/2026 09:06 | 131 | 32.12 |
| 09/08/2026 09:06 | 312 | 32.12 |
| 09/08/2026 09:06 | 149 | 32.12 |
| 09/08/2026 09:06 | 30 | 32.13 |
| 09/08/2026 09:06 | 234 | 32.13 |
| 09/08/2026 09:06 | 149 | 32.125 |
| 09/08/2026 09:06 | 186 | 32.13 |
| 09/08/2026 09:06 | 173 | 32.13 |
| 09/08/2026 09:05 | 37 | 32.15 |
| 09/08/2026 09:05 | 131 | 32.15 |
| 09/08/2026 09:05 | 34 | 32.15 |
| 09/08/2026 09:05 | 135 | 32.18 |
| 09/08/2026 09:05 | 35 | 32.18 |
| 09/08/2026 09:05 | 44 | 32.18 |
| 09/08/2026 09:05 | 500 | 32.18 |
| 09/08/2026 09:05 | 92 | 32.19 |
| 09/08/2026 09:05 | 67 | 32.19 |
| 09/08/2026 09:05 | 119 | 32.19 |
| 09/08/2026 09:05 | 198 | 32.19 |
| 09/08/2026 09:05 | 25 | 32.20 |
| 09/08/2026 09:04 | 185 | 32.205 |
| 09/08/2026 09:04 | 247 | 32.205 |
| 09/08/2026 09:04 | 37 | 32.205 |
| 09/08/2026 09:04 | 139 | 32.205 |
| 09/08/2026 09:04 | 19 | 32.205 |
| 09/08/2026 09:04 | 3 | 32.205 |
| 09/08/2026 09:04 | 37 | 32.205 |
| 09/08/2026 09:04 | 61 | 32.21 |
| 09/08/2026 09:04 | 1000 | 32.20 |
| 09/08/2026 09:04 | 100 | 32.20 |
| 09/08/2026 09:04 | 155 | 32.20 |
| 09/08/2026 09:04 | 500 | 32.20 |
| 09/08/2026 09:04 | 1200 | 32.20 |
| 09/08/2026 09:04 | 31 | 32.20 |
| 09/08/2026 09:04 | 186 | 32.195 |
| 09/08/2026 09:04 | 27 | 32.195 |
| 09/08/2026 09:04 | 202 | 32.18 |
| 09/08/2026 09:04 | 76 | 32.18 |
| 09/08/2026 09:04 | 204 | 32.17 |
| 09/08/2026 09:04 | 39 | 32.17 |
| 09/08/2026 09:04 | 41 | 32.18 |
| 09/08/2026 09:04 | 46 | 32.17 |
| 09/08/2026 09:04 | 149 | 32.17 |
| 09/08/2026 09:04 | 187 | 32.165 |
| 09/08/2026 09:04 | 46 | 32.165 |
| 09/08/2026 09:04 | 37 | 32.175 |
| 09/08/2026 09:04 | 41 | 32.175 |
| 09/08/2026 09:04 | 149 | 32.175 |
| 09/08/2026 09:04 | 187 | 32.17 |
| 09/08/2026 09:04 | 46 | 32.17 |
| 09/08/2026 09:04 | 484 | 32.175 |
| 09/08/2026 09:04 | 14 | 32.165 |
| 09/08/2026 09:04 | 74 | 32.16 |
| 09/08/2026 09:04 | 187 | 32.16 |
| 09/08/2026 09:04 | 216 | 32.145 |
| 09/08/2026 09:04 | 149 | 32.145 |
| 09/08/2026 09:04 | 149 | 32.14 |
| 09/08/2026 09:04 | 36 | 32.14 |
| 09/08/2026 09:04 | 154 | 32.155 |
| 09/08/2026 09:04 | 11 | 32.155 |
| 09/08/2026 09:04 | 89 | 32.155 |
| 09/08/2026 09:04 | 173 | 32.145 |
| 09/08/2026 09:04 | 460 | 32.145 |
| 09/08/2026 09:04 | 867 | 32.145 |
| 09/08/2026 09:03 | 48 | 32.15 |
| 09/08/2026 09:03 | 79 | 32.15 |
| 09/08/2026 09:03 | 227 | 32.145 |
| 09/08/2026 09:03 | 149 | 32.145 |
| 09/08/2026 09:03 | 48 | 32.145 |
| 09/08/2026 09:03 | 89 | 32.145 |
| 09/08/2026 09:03 | 10 | 32.15 |
| 09/08/2026 09:03 | 149 | 32.145 |
| 09/08/2026 09:03 | 48 | 32.145 |
| 09/08/2026 09:03 | 89 | 32.145 |
| 09/08/2026 09:03 | 48 | 32.145 |
| 09/08/2026 09:03 | 200 | 32.14 |
| 09/08/2026 09:03 | 154 | 32.135 |
| 09/08/2026 09:03 | 48 | 32.135 |
| 09/08/2026 09:03 | 84 | 32.145 |
| 09/08/2026 09:03 | 187 | 32.145 |
| 09/08/2026 09:03 | 294 | 32.13 |
| 09/08/2026 09:03 | 245 | 32.13 |
| 09/08/2026 09:03 | 189 | 32.13 |
| 09/08/2026 09:03 | 45 | 32.13 |
| 09/08/2026 09:03 | 200 | 32.15 |
| 09/08/2026 09:03 | 48 | 32.15 |
| 09/08/2026 09:03 | 78 | 32.16 |
| 09/08/2026 09:03 | 87 | 32.16 |
| 09/08/2026 09:03 | 309 | 32.15 |
| 09/08/2026 09:03 | 267 | 32.15 |
| 09/08/2026 09:03 | 854 | 32.15 |
| 09/08/2026 09:03 | 870 | 32.155 |
| 09/08/2026 09:03 | 28 | 32.16 |
| 09/08/2026 09:03 | 31 | 32.16 |
| 09/08/2026 09:03 | 31 | 32.16 |
| 09/08/2026 09:03 | 225 | 32.15 |
| 09/08/2026 09:03 | 75 | 32.15 |
| 09/08/2026 09:03 | 2500 | 32.145 |
| 09/08/2026 09:03 | 263 | 32.145 |
| 09/08/2026 09:03 | 518 | 32.125 |
| 09/08/2026 09:03 | 46 | 32.12 |
| 09/08/2026 09:03 | 516 | 32.115 |
| 09/08/2026 09:03 | 136 | 32.115 |
| 09/08/2026 09:03 | 28 | 32.115 |
| 09/08/2026 09:03 | 516 | 32.11 |
| 09/08/2026 09:03 | 150 | 32.11 |
| 09/08/2026 09:03 | 46 | 32.11 |
| 09/08/2026 09:03 | 75 | 32.10 |
| 09/08/2026 09:03 | 10 | 32.105 |
| 09/08/2026 09:03 | 46 | 32.105 |
| 09/08/2026 09:03 | 44 | 32.105 |
| 09/08/2026 09:03 | 214 | 32.105 |
| 09/08/2026 09:03 | 500 | 32.105 |
| 09/08/2026 09:03 | 196 | 32.11 |
| 09/08/2026 09:03 | 44 | 32.11 |
| 09/08/2026 09:03 | 152 | 32.115 |
| 09/08/2026 09:03 | 24 | 32.115 |
| 09/08/2026 09:02 | 150 | 32.115 |
| 09/08/2026 09:02 | 187 | 32.125 |
| 09/08/2026 09:02 | 44 | 32.125 |
| 09/08/2026 09:02 | 102 | 32.14 |
| 09/08/2026 09:02 | 44 | 32.14 |
| 09/08/2026 09:02 | 224 | 32.14 |
| 09/08/2026 09:02 | 2 | 32.14 |
| 09/08/2026 09:02 | 139 | 32.135 |
| 09/08/2026 09:02 | 38 | 32.135 |
| 09/08/2026 09:02 | 70 | 32.13 |
| 09/08/2026 09:02 | 2500 | 32.125 |
| 09/08/2026 09:02 | 154 | 32.125 |
| 09/08/2026 09:02 | 46 | 32.125 |
| 09/08/2026 09:02 | 219 | 32.12 |
| 09/08/2026 09:02 | 27 | 32.12 |
| 09/08/2026 09:02 | 3 | 32.11 |
| 09/08/2026 09:02 | 135 | 32.115 |
| 09/08/2026 09:02 | 46 | 32.115 |
| 09/08/2026 09:02 | 44 | 32.10 |
| 09/08/2026 09:02 | 46 | 32.105 |
| 09/08/2026 09:02 | 215 | 32.11 |
| 09/08/2026 09:02 | 46 | 32.11 |
| 09/08/2026 09:02 | 134 | 32.115 |
| 09/08/2026 09:02 | 46 | 32.115 |
| 09/08/2026 09:02 | 187 | 32.12 |
| 09/08/2026 09:02 | 49 | 32.12 |
| 09/08/2026 09:02 | 187 | 32.11 |
| 09/08/2026 09:02 | 49 | 32.11 |
| 09/08/2026 09:02 | 217 | 32.115 |
| 09/08/2026 09:02 | 49 | 32.115 |
| 09/08/2026 09:02 | 173 | 32.105 |
| 09/08/2026 09:02 | 49 | 32.105 |
| 09/08/2026 09:02 | 216 | 32.095 |
| 09/08/2026 09:02 | 49 | 32.10 |
| 09/08/2026 09:02 | 49 | 32.105 |
| 09/08/2026 09:02 | 43 | 32.105 |
| 09/08/2026 09:02 | 49 | 32.09 |
| 09/08/2026 09:02 | 90 | 32.105 |
| 09/08/2026 09:02 | 150 | 32.105 |
| 09/08/2026 09:02 | 51 | 32.105 |
| 09/08/2026 09:02 | 11 | 32.105 |
| 09/08/2026 09:02 | 10 | 32.105 |
| 09/08/2026 09:02 | 34 | 32.095 |
| 09/08/2026 09:02 | 267 | 32.095 |
| 09/08/2026 09:02 | 45 | 32.09 |
| 09/08/2026 09:02 | 142 | 32.09 |
| 09/08/2026 09:02 | 51 | 32.095 |
| 09/08/2026 09:02 | 228 | 32.10 |
| 09/08/2026 09:02 | 140 | 32.10 |
| 09/08/2026 09:02 | 51 | 32.09 |
| 09/08/2026 09:02 | 33 | 32.09 |
| 09/08/2026 09:02 | 13 | 32.08 |
| 09/08/2026 09:02 | 54 | 32.065 |
| 09/08/2026 09:02 | 370 | 32.06 |
| 09/08/2026 09:02 | 36 | 32.06 |
| 09/08/2026 09:02 | 27 | 32.055 |
| 09/08/2026 09:02 | 470 | 32.05 |
| 09/08/2026 09:02 | 228 | 32.05 |
| 09/08/2026 09:02 | 146 | 32.045 |
| 09/08/2026 09:02 | 209 | 32.04 |
| 09/08/2026 09:02 | 63 | 32.03 |
| 09/08/2026 09:02 | 216 | 32.03 |
| 09/08/2026 09:02 | 63 | 32.025 |
| 09/08/2026 09:01 | 132 | 32.0075 |
| 09/08/2026 09:01 | 77 | 32.005 |
| 09/08/2026 09:01 | 77 | 32.005 |
| 09/08/2026 09:01 | 300 | 32.01 |
| 09/08/2026 09:01 | 150 | 32.01 |
| 09/08/2026 09:01 | 86 | 32.005 |
| 09/08/2026 09:01 | 86 | 32.01 |
| 09/08/2026 09:01 | 187 | 32.01 |
| 09/08/2026 09:01 | 59 | 32.01 |
| 09/08/2026 09:01 | 81 | 32.01 |
| 09/08/2026 09:01 | 186 | 32.005 |
| 09/08/2026 09:01 | 81 | 32.005 |
| 09/08/2026 09:01 | 1027 | 31.99 |
| 09/08/2026 09:01 | 213 | 31.99 |
| 09/08/2026 09:01 | 106 | 32.00 |
| 09/08/2026 09:01 | 95 | 31.99 |
| 09/08/2026 09:01 | 222 | 31.995 |
| 09/08/2026 09:01 | 100 | 31.995 |
| 09/08/2026 09:01 | 100 | 31.99 |
| 09/08/2026 09:01 | 294 | 31.98 |
| 09/08/2026 09:01 | 100 | 31.985 |
| 09/08/2026 09:01 | 100 | 31.985 |
| 09/08/2026 09:01 | 100 | 31.985 |
| 09/08/2026 09:01 | 100 | 31.985 |
| 09/08/2026 09:01 | 100 | 31.98 |
| 09/08/2026 09:01 | 595 | 31.98 |
| 09/08/2026 09:01 | 106 | 31.985 |
| 09/08/2026 09:00 | 213 | 32.00 |
| 09/08/2026 09:00 | 227 | 31.995 |
| 09/08/2026 09:00 | 263 | 31.99 |
| 09/08/2026 09:00 | 214 | 31.99 |
| 09/08/2026 09:00 | 54 | 31.985 |
| 09/08/2026 09:00 | 263 | 31.985 |
| 09/08/2026 09:00 | 212 | 31.985 |
| 09/08/2026 09:00 | 225 | 31.98 |
| 09/08/2026 09:00 | 212 | 31.98 |
| 09/08/2026 09:00 | 632 | 31.99 |
| 09/08/2026 09:00 | 800 | 31.985 |
| 09/08/2026 09:00 | 868 | 31.985 |
| 09/08/2026 09:00 | 224 | 31.975 |
| 09/08/2026 09:00 | 263 | 31.965 |
| 09/08/2026 09:00 | 194 | 31.965 |
| 09/08/2026 09:00 | 160 | 31.965 |
| 09/08/2026 09:00 | 192 | 31.965 |
| 09/08/2026 09:00 | 217 | 31.965 |
| 09/08/2026 09:00 | 213 | 31.955 |
| 09/08/2026 09:00 | 224 | 31.955 |
| 09/08/2026 09:00 | 243 | 31.955 |
| 09/08/2026 09:00 | 196 | 31.95 |
| 09/08/2026 09:00 | 243 | 31.95 |
| 09/08/2026 09:00 | 59 | 31.94 |
| 09/08/2026 09:00 | 3 | 31.94 |
| 09/08/2026 09:00 | 197 | 31.94 |
| 09/08/2026 09:00 | 200 | 31.94 |
| 09/08/2026 09:00 | 236 | 31.945 |
| 09/08/2026 09:00 | 223 | 31.945 |
| 09/08/2026 09:00 | 2520 | 31.95 |
| 09/08/2026 09:00 | 173 | 31.96 |
| 09/08/2026 09:00 | 194 | 31.965 |
| 09/08/2026 09:00 | 222 | 31.965 |
| 09/08/2026 09:00 | 215 | 31.965 |
| 09/08/2026 09:00 | 185 | 31.97 |
| 09/08/2026 09:00 | 219 | 31.97 |
| 09/08/2026 09:00 | 4120 | 31.97 |
| 09/08/2026 09:00 | 2 | 31.97 |
| 09/08/2026 09:00 | 187 | 31.975 |
| 09/08/2026 09:00 | 914 | 31.98 |
| 09/08/2026 09:00 | 4120 | 31.98 |
| 09/08/2026 09:00 | 2 | 31.98 |
| 09/08/2026 09:00 | 771 | 31.995 |
| 09/08/2026 09:00 | 203 | 32.005 |
| 09/08/2026 09:00 | 200 | 32.0025 |
| 09/08/2026 09:00 | 141 | 32.00 |
| 09/08/2026 09:00 | 193 | 32.00 |
| 09/08/2026 09:00 | 117 | 32.00 |
| 09/08/2026 09:00 | 26 | 31.99 |
| 09/08/2026 09:00 | 243 | 31.99 |
| 09/08/2026 09:00 | 2750 | 31.98 |
| 09/08/2026 09:00 | 7613 | 31.985 |
| 09/08/2026 09:00 | 379 | 31.99 |
| 09/08/2026 09:00 | 9000 | 31.99 |
| 09/08/2026 09:00 | 218 | 32.00 |
| 09/08/2026 09:00 | 217 | 32.00 |
| 09/08/2026 09:00 | 40 | 32.01 |
| 09/08/2026 09:00 | 380 | 32.00 |
| 09/08/2026 09:00 | 470 | 32.00 |
| 09/08/2026 09:00 | 50 | 32.00 |
| 09/08/2026 09:00 | 31 | 32.00 |
| 09/08/2026 09:00 | 6 | 32.00 |
| 09/08/2026 09:00 | 50 | 32.00 |
| 09/08/2026 09:00 | 103 | 32.00 |
| 09/08/2026 09:00 | 2007 | 32.00 |
| 09/08/2026 09:00 | 103 | 32.00 |
| 09/08/2026 09:00 | 50 | 32.00 |
| 09/08/2026 09:00 | 70 | 32.00 |
| 09/08/2026 09:00 | 50 | 32.00 |
| 09/08/2026 09:00 | 308 | 32.00 |
| 09/08/2026 09:00 | 126 | 32.00 |
| 09/08/2026 09:00 | 24 | 32.00 |
| 09/08/2026 09:00 | 10 | 32.00 |
| 09/08/2026 09:00 | 20 | 32.00 |
| 09/08/2026 09:00 | 40 | 32.00 |
| 09/08/2026 09:00 | 1306 | 32.00 |
| 09/08/2026 09:00 | 100 | 32.00 |
| 09/08/2026 09:00 | 100 | 32.00 |
| 09/08/2026 09:00 | 259 | 32.00 |
| 09/08/2026 09:00 | 259 | 32.00 |
| 09/08/2026 09:00 | 247 | 32.00 |
| 09/08/2026 09:00 | 154 | 32.00 |
| 09/08/2026 09:00 | 730 | 32.00 |
| 09/08/2026 09:00 | 272 | 32.00 |
| 09/08/2026 09:00 | 214 | 32.00 |
| 09/08/2026 09:00 | 850 | 32.00 |
| 09/08/2026 09:00 | 6 | 32.00 |
| 09/08/2026 09:00 | 94 | 32.00 |
| 09/08/2026 09:00 | 2008 | 32.00 |
| 09/08/2026 09:00 | 463 | 32.00 |
| 09/08/2026 09:00 | 594 | 32.00 |
| 09/08/2026 09:00 | 2102 | 32.00 |
| 09/08/2026 09:00 | 372 | 32.00 |
| 09/08/2026 09:00 | 690 | 32.00 |
| 09/08/2026 09:00 | 64 | 32.00 |
| 09/08/2026 09:00 | 90 | 32.00 |
| 09/08/2026 09:00 | 1062 | 32.00 |
| 09/08/2026 09:00 | 196 | 32.00 |
| 09/08/2026 09:00 | 1262 | 32.00 |
| 09/08/2026 09:00 | 1339 | 32.00 |
| 09/08/2026 09:00 | 743 | 32.00 |
| 09/08/2026 09:00 | 1046 | 32.00 |
| 09/08/2026 09:00 | 1262 | 32.00 |
| 09/08/2026 09:00 | 222 | 32.00 |
| 09/08/2026 09:00 | 541 | 32.00 |
| 09/08/2026 09:00 | 469 | 32.00 |
| 09/08/2026 09:00 | 720 | 32.00 |
| 09/08/2026 09:00 | 5 | 32.00 |
| 09/08/2026 09:00 | 3 | 32.00 |
| 09/08/2026 09:00 | 65 | 32.00 |
| 09/08/2026 09:00 | 33 | 32.00 |
| 09/08/2026 09:00 | 83 | 32.00 |
| 09/08/2026 09:00 | 182 | 32.00 |
| 09/08/2026 09:00 | 104 | 32.00 |
| 09/08/2026 09:00 | 158 | 32.00 |
| 09/08/2026 09:00 | 158 | 32.00 |
| 09/08/2026 09:00 | 126 | 32.00 |
| 09/08/2026 09:00 | 204 | 32.00 |
| 09/08/2026 09:00 | 3 | 32.00 |
| 09/08/2026 09:00 | 124 | 32.00 |
| 09/08/2026 09:00 | 148 | 32.00 |
| 09/08/2026 09:00 | 110 | 32.00 |
| 09/08/2026 09:00 | 182 | 32.00 |
| 09/08/2026 09:00 | 147 | 32.00 |
| 09/08/2026 09:00 | 50 | 32.00 |
| 09/08/2026 09:00 | 126 | 32.00 |
| 09/08/2026 09:00 | 2 | 32.00 |
| 09/08/2026 09:00 | 50 | 32.00 |
| 09/08/2026 09:00 | 455 | 32.00 |
| 09/08/2026 09:00 | 97 | 32.00 |
| 09/08/2026 09:00 | 2 | 32.00 |
| 09/08/2026 09:00 | 47 | 32.00 |
| 09/08/2026 09:00 | 53 | 32.00 |
| 09/08/2026 09:00 | 2 | 32.00 |
| 09/08/2026 09:00 | 45 | 32.00 |
| 09/08/2026 09:00 | 25 | 32.00 |
| 09/08/2026 09:00 | 16 | 32.00 |
| 09/08/2026 09:00 | 1 | 32.00 |
| 09/08/2026 09:00 | 15 | 32.00 |
| 09/08/2026 09:00 | 17 | 32.00 |
| 09/08/2026 09:00 | 23 | 32.00 |
| 09/08/2026 09:00 | 20 | 32.00 |
| 09/08/2026 09:00 | 1108 | 32.00 |
| 09/08/2026 09:00 | 28 | 32.00 |
| 09/08/2026 09:00 | 52 | 32.00 |
| 09/08/2026 09:00 | 192 | 32.00 |
| 09/08/2026 09:00 | 20 | 32.00 |
| 09/08/2026 09:00 | 7 | 32.00 |
| 09/08/2026 09:00 | 2 | 32.00 |
| 09/08/2026 09:00 | 2 | 32.00 |
| 09/08/2026 09:00 | 302 | 32.00 |
| 09/08/2026 09:00 | 105 | 32.00 |
| 09/08/2026 09:00 | 1 | 32.00 |
| 09/08/2026 09:00 | 99 | 32.00 |
| 09/08/2026 09:00 | 2 | 32.00 |
| 09/08/2026 09:00 | 259 | 32.00 |
| 09/08/2026 09:00 | 259 | 32.00 |
| 09/08/2026 09:00 | 24 | 32.00 |
| 09/08/2026 09:00 | 23 | 32.00 |
| 09/08/2026 09:00 | 806 | 32.00 |
| 09/08/2026 09:00 | 22 | 32.00 |
| 09/08/2026 09:00 | 23 | 32.00 |
| 09/08/2026 09:00 | 538 | 32.00 |
| 09/08/2026 09:00 | 104 | 32.00 |
| 09/08/2026 09:00 | 115 | 32.00 |
| 09/08/2026 09:00 | 24 | 32.00 |
| 09/08/2026 09:00 | 9 | 32.00 |
| 09/08/2026 09:00 | 284 | 32.00 |
| 09/08/2026 09:00 | 9 | 32.00 |
| 09/08/2026 09:00 | 13 | 32.00 |
| 09/08/2026 09:00 | 9 | 32.00 |
| 09/08/2026 09:00 | 68 | 32.00 |
| 09/08/2026 09:00 | 268 | 32.00 |
| 09/08/2026 09:00 | 54 | 32.00 |
| 09/08/2026 09:00 | 36 | 32.00 |
| 09/08/2026 09:00 | 398 | 32.00 |
| 09/08/2026 09:00 | 7 | 32.00 |
| 09/08/2026 09:00 | 50 | 32.00 |
| 09/08/2026 09:00 | 739 | 32.00 |
| 09/08/2026 09:00 | 292 | 32.00 |
| 09/08/2026 09:00 | 544 | 32.00 |
| 09/08/2026 09:00 | 602 | 32.00 |
| 09/08/2026 09:00 | 104 | 32.00 |
| 09/08/2026 09:00 | 39 | 32.00 |
| 09/08/2026 09:00 | 70 | 32.00 |
| 09/08/2026 09:00 | 30 | 32.00 |
| 09/08/2026 09:00 | 19 | 32.00 |
| 09/08/2026 09:00 | 1 | 32.00 |
| 09/08/2026 09:00 | 100 | 32.00 |
| 09/08/2026 09:00 | 1 | 32.00 |
| 09/08/2026 09:00 | 5 | 32.00 |
| 09/08/2026 09:00 | 3 | 32.00 |
| 09/08/2026 09:00 | 1 | 32.00 |
| 09/08/2026 09:00 | 1 | 32.00 |
| 09/08/2026 09:00 | 3 | 32.00 |
| 09/08/2026 09:00 | 2 | 32.00 |
| 09/08/2026 09:00 | 59 | 32.00 |
| 09/08/2026 09:00 | 16 | 32.00 |
| 09/08/2026 09:00 | 25 | 32.00 |
| 09/08/2026 09:00 | 14 | 32.00 |
| 09/08/2026 09:00 | 1 | 32.00 |