Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/29/2026 10:06 | 80 | 28.505 |
| 10/29/2026 10:06 | 584 | 28.505 |
| 10/29/2026 10:06 | 36 | 28.505 |
| 10/29/2026 10:06 | 314 | 28.505 |
| 10/29/2026 10:06 | 166 | 28.50 |
| 10/29/2026 10:06 | 488 | 28.50 |
| 10/29/2026 10:06 | 1126 | 28.50 |
| 10/29/2026 10:06 | 886 | 28.50 |
| 10/29/2026 10:06 | 112 | 28.49 |
| 10/29/2026 10:06 | 303 | 28.49 |
| 10/29/2026 10:06 | 300 | 28.49 |
| 10/29/2026 10:06 | 9 | 28.485 |
| 10/29/2026 10:06 | 14 | 28.48 |
| 10/29/2026 10:05 | 101 | 28.475 |
| 10/29/2026 10:05 | 416 | 28.475 |
| 10/29/2026 10:05 | 187 | 28.475 |
| 10/29/2026 10:05 | 153 | 28.475 |
| 10/29/2026 10:05 | 352 | 28.475 |
| 10/29/2026 10:05 | 165 | 28.475 |
| 10/29/2026 10:05 | 225 | 28.47 |
| 10/29/2026 10:05 | 352 | 28.465 |
| 10/29/2026 10:05 | 130 | 28.455 |
| 10/29/2026 10:05 | 101 | 28.455 |
| 10/29/2026 10:05 | 128 | 28.445 |
| 10/29/2026 10:05 | 351 | 28.445 |
| 10/29/2026 10:05 | 105 | 28.445 |
| 10/29/2026 10:05 | 230 | 28.445 |
| 10/29/2026 10:05 | 293 | 28.45 |
| 10/29/2026 10:05 | 180 | 28.45 |
| 10/29/2026 10:05 | 23 | 28.45 |
| 10/29/2026 10:05 | 6 | 28.45 |
| 10/29/2026 10:05 | 100 | 28.45 |
| 10/29/2026 10:05 | 418 | 28.455 |
| 10/29/2026 10:05 | 120 | 28.455 |
| 10/29/2026 10:05 | 195 | 28.46 |
| 10/29/2026 10:05 | 91 | 28.46 |
| 10/29/2026 10:05 | 133 | 28.46 |
| 10/29/2026 10:05 | 353 | 28.455 |
| 10/29/2026 10:05 | 321 | 28.465 |
| 10/29/2026 10:05 | 150 | 28.47 |
| 10/29/2026 10:05 | 246 | 28.47 |
| 10/29/2026 10:05 | 231 | 28.47 |
| 10/29/2026 10:05 | 7 | 28.47 |
| 10/29/2026 10:05 | 199 | 28.47 |
| 10/29/2026 10:05 | 139 | 28.47 |
| 10/29/2026 10:05 | 199 | 28.475 |
| 10/29/2026 10:05 | 75 | 28.475 |
| 10/29/2026 10:05 | 74 | 28.475 |
| 10/29/2026 10:05 | 279 | 28.475 |
| 10/29/2026 10:05 | 238 | 28.475 |
| 10/29/2026 10:04 | 87 | 28.485 |
| 10/29/2026 10:04 | 200 | 28.48 |
| 10/29/2026 10:04 | 17 | 28.48 |
| 10/29/2026 10:04 | 161 | 28.48 |
| 10/29/2026 10:04 | 44 | 28.48 |
| 10/29/2026 10:04 | 193 | 28.48 |
| 10/29/2026 10:04 | 201 | 28.48 |
| 10/29/2026 10:04 | 381 | 28.48 |
| 10/29/2026 10:04 | 316 | 28.485 |
| 10/29/2026 10:04 | 4 | 28.485 |
| 10/29/2026 10:04 | 168 | 28.475 |
| 10/29/2026 10:04 | 100 | 28.475 |
| 10/29/2026 10:04 | 100 | 28.47 |
| 10/29/2026 10:04 | 4 | 28.47 |
| 10/29/2026 10:04 | 50 | 28.485 |
| 10/29/2026 10:04 | 228 | 28.48 |
| 10/29/2026 10:04 | 193 | 28.48 |
| 10/29/2026 10:04 | 118 | 28.48 |
| 10/29/2026 10:04 | 174 | 28.48 |
| 10/29/2026 10:04 | 55 | 28.48 |
| 10/29/2026 10:04 | 50 | 28.48 |
| 10/29/2026 10:04 | 260 | 28.47 |
| 10/29/2026 10:04 | 4 | 28.47 |
| 10/29/2026 10:04 | 394 | 28.47 |
| 10/29/2026 10:04 | 120 | 28.465 |
| 10/29/2026 10:04 | 207 | 28.465 |
| 10/29/2026 10:04 | 214 | 28.465 |
| 10/29/2026 10:04 | 294 | 28.465 |
| 10/29/2026 10:04 | 13 | 28.465 |
| 10/29/2026 10:04 | 687 | 28.465 |
| 10/29/2026 10:04 | 319 | 28.47 |
| 10/29/2026 10:04 | 102 | 28.47 |
| 10/29/2026 10:04 | 235 | 28.475 |
| 10/29/2026 10:04 | 192 | 28.475 |
| 10/29/2026 10:03 | 85 | 28.485 |
| 10/29/2026 10:03 | 967 | 28.485 |
| 10/29/2026 10:03 | 198 | 28.48 |
| 10/29/2026 10:03 | 46 | 28.48 |
| 10/29/2026 10:03 | 40 | 28.48 |
| 10/29/2026 10:03 | 351 | 28.48 |
| 10/29/2026 10:03 | 99 | 28.48 |
| 10/29/2026 10:03 | 213 | 28.48 |
| 10/29/2026 10:03 | 203 | 28.48 |
| 10/29/2026 10:03 | 281 | 28.48 |
| 10/29/2026 10:03 | 250 | 28.49 |
| 10/29/2026 10:03 | 318 | 28.49 |
| 10/29/2026 10:03 | 414 | 28.495 |
| 10/29/2026 10:03 | 99 | 28.495 |
| 10/29/2026 10:03 | 312 | 28.50 |
| 10/29/2026 10:03 | 104 | 28.50 |
| 10/29/2026 10:03 | 350 | 28.50 |
| 10/29/2026 10:03 | 213 | 28.50 |
| 10/29/2026 10:03 | 151 | 28.51 |
| 10/29/2026 10:03 | 106 | 28.51 |
| 10/29/2026 10:03 | 42 | 28.51 |
| 10/29/2026 10:03 | 416 | 28.505 |
| 10/29/2026 10:03 | 237 | 28.505 |
| 10/29/2026 10:03 | 213 | 28.505 |
| 10/29/2026 10:03 | 203 | 28.505 |
| 10/29/2026 10:03 | 122 | 28.50 |
| 10/29/2026 10:03 | 239 | 28.505 |
| 10/29/2026 10:03 | 416 | 28.51 |
| 10/29/2026 10:03 | 416 | 28.51 |
| 10/29/2026 10:03 | 416 | 28.51 |
| 10/29/2026 10:03 | 183 | 28.51 |
| 10/29/2026 10:03 | 495 | 28.51 |
| 10/29/2026 10:03 | 32 | 28.505 |
| 10/29/2026 10:03 | 215 | 28.505 |
| 10/29/2026 10:03 | 150 | 28.505 |
| 10/29/2026 10:03 | 10 | 28.505 |
| 10/29/2026 10:03 | 89 | 28.505 |
| 10/29/2026 10:03 | 81 | 28.505 |
| 10/29/2026 10:03 | 204 | 28.51 |
| 10/29/2026 10:03 | 93 | 28.51 |
| 10/29/2026 10:03 | 54 | 28.51 |
| 10/29/2026 10:03 | 4 | 28.51 |
| 10/29/2026 10:03 | 46 | 28.505 |
| 10/29/2026 10:03 | 603 | 28.505 |
| 10/29/2026 10:03 | 205 | 28.50 |
| 10/29/2026 10:03 | 211 | 28.50 |
| 10/29/2026 10:03 | 127 | 28.50 |
| 10/29/2026 10:03 | 97 | 28.50 |
| 10/29/2026 10:03 | 183 | 28.49 |
| 10/29/2026 10:03 | 260 | 28.49 |
| 10/29/2026 10:03 | 130 | 28.49 |
| 10/29/2026 10:03 | 100 | 28.50 |
| 10/29/2026 10:03 | 17 | 28.495 |
| 10/29/2026 10:03 | 304 | 28.495 |
| 10/29/2026 10:03 | 226 | 28.50 |
| 10/29/2026 10:03 | 99 | 28.50 |
| 10/29/2026 10:03 | 79 | 28.505 |
| 10/29/2026 10:03 | 337 | 28.505 |
| 10/29/2026 10:03 | 416 | 28.505 |
| 10/29/2026 10:03 | 162 | 28.505 |
| 10/29/2026 10:03 | 192 | 28.50 |
| 10/29/2026 10:02 | 12 | 28.495 |
| 10/29/2026 10:02 | 144 | 28.495 |
| 10/29/2026 10:02 | 360 | 28.495 |
| 10/29/2026 10:02 | 416 | 28.505 |
| 10/29/2026 10:02 | 744 | 28.51 |
| 10/29/2026 10:02 | 55 | 28.51 |
| 10/29/2026 10:02 | 96 | 28.51 |
| 10/29/2026 10:02 | 320 | 28.51 |
| 10/29/2026 10:02 | 680 | 28.51 |
| 10/29/2026 10:02 | 182 | 28.51 |
| 10/29/2026 10:02 | 138 | 28.51 |
| 10/29/2026 10:02 | 431 | 28.51 |
| 10/29/2026 10:02 | 431 | 28.51 |
| 10/29/2026 10:02 | 751 | 28.51 |
| 10/29/2026 10:02 | 249 | 28.51 |
| 10/29/2026 10:02 | 584 | 28.51 |
| 10/29/2026 10:02 | 167 | 28.51 |
| 10/29/2026 10:02 | 416 | 28.51 |
| 10/29/2026 10:02 | 584 | 28.51 |
| 10/29/2026 10:02 | 416 | 28.51 |
| 10/29/2026 10:02 | 193 | 28.51 |
| 10/29/2026 10:02 | 1000 | 28.51 |
| 10/29/2026 10:02 | 182 | 28.515 |
| 10/29/2026 10:02 | 430 | 28.52 |
| 10/29/2026 10:02 | 99 | 28.52 |
| 10/29/2026 10:02 | 344 | 28.525 |
| 10/29/2026 10:02 | 6 | 28.53 |
| 10/29/2026 10:02 | 157 | 28.525 |
| 10/29/2026 10:02 | 360 | 28.525 |
| 10/29/2026 10:02 | 200 | 28.525 |
| 10/29/2026 10:02 | 122 | 28.52 |
| 10/29/2026 10:02 | 300 | 28.52 |
| 10/29/2026 10:02 | 300 | 28.515 |
| 10/29/2026 10:02 | 416 | 28.515 |
| 10/29/2026 10:02 | 324 | 28.515 |
| 10/29/2026 10:02 | 263 | 28.515 |
| 10/29/2026 10:02 | 207 | 28.515 |
| 10/29/2026 10:02 | 222 | 28.515 |
| 10/29/2026 10:02 | 416 | 28.515 |
| 10/29/2026 10:02 | 242 | 28.515 |
| 10/29/2026 10:02 | 187 | 28.515 |
| 10/29/2026 10:02 | 319 | 28.515 |
| 10/29/2026 10:02 | 416 | 28.52 |
| 10/29/2026 10:02 | 40 | 28.515 |
| 10/29/2026 10:02 | 321 | 28.505 |
| 10/29/2026 10:02 | 83 | 28.505 |
| 10/29/2026 10:02 | 234 | 28.50 |
| 10/29/2026 10:02 | 153 | 28.48 |
| 10/29/2026 10:02 | 153 | 28.48 |
| 10/29/2026 10:02 | 416 | 28.47 |
| 10/29/2026 10:02 | 249 | 28.47 |
| 10/29/2026 10:02 | 300 | 28.47 |
| 10/29/2026 10:02 | 140 | 28.47 |
| 10/29/2026 10:01 | 236 | 28.46 |
| 10/29/2026 10:01 | 293 | 28.46 |
| 10/29/2026 10:01 | 416 | 28.46 |
| 10/29/2026 10:01 | 195 | 28.47 |
| 10/29/2026 10:01 | 195 | 28.47 |
| 10/29/2026 10:01 | 39 | 28.47 |
| 10/29/2026 10:01 | 416 | 28.475 |
| 10/29/2026 10:01 | 328 | 28.475 |
| 10/29/2026 10:01 | 249 | 28.475 |
| 10/29/2026 10:01 | 985 | 28.465 |
| 10/29/2026 10:01 | 191 | 28.465 |
| 10/29/2026 10:01 | 238 | 28.465 |
| 10/29/2026 10:01 | 7 | 28.48 |
| 10/29/2026 10:01 | 25 | 28.47 |
| 10/29/2026 10:01 | 351 | 28.48 |
| 10/29/2026 10:01 | 247 | 28.48 |
| 10/29/2026 10:01 | 182 | 28.48 |
| 10/29/2026 10:01 | 195 | 28.485 |
| 10/29/2026 10:01 | 169 | 28.485 |
| 10/29/2026 10:01 | 1057 | 28.485 |
| 10/29/2026 10:01 | 84 | 28.485 |
| 10/29/2026 10:01 | 113 | 28.485 |
| 10/29/2026 10:01 | 4 | 28.485 |
| 10/29/2026 10:01 | 37 | 28.485 |
| 10/29/2026 10:01 | 141 | 28.485 |
| 10/29/2026 10:01 | 85 | 28.485 |
| 10/29/2026 10:01 | 61 | 28.485 |
| 10/29/2026 10:01 | 412 | 28.48 |
| 10/29/2026 10:01 | 613 | 28.48 |
| 10/29/2026 10:01 | 161 | 28.48 |
| 10/29/2026 10:01 | 416 | 28.48 |
| 10/29/2026 10:01 | 416 | 28.485 |
| 10/29/2026 10:01 | 410 | 28.49 |
| 10/29/2026 10:01 | 287 | 28.49 |
| 10/29/2026 10:01 | 1 | 28.49 |
| 10/29/2026 10:01 | 437 | 28.49 |
| 10/29/2026 10:01 | 129 | 28.49 |
| 10/29/2026 10:01 | 416 | 28.49 |
| 10/29/2026 10:01 | 416 | 28.50 |
| 10/29/2026 10:01 | 853 | 28.50 |
| 10/29/2026 10:01 | 416 | 28.505 |
| 10/29/2026 10:01 | 300 | 28.505 |
| 10/29/2026 10:01 | 336 | 28.505 |
| 10/29/2026 10:01 | 416 | 28.505 |
| 10/29/2026 10:01 | 245 | 28.50 |
| 10/29/2026 10:01 | 289 | 28.50 |
| 10/29/2026 10:01 | 126 | 28.50 |
| 10/29/2026 10:01 | 416 | 28.50 |
| 10/29/2026 10:00 | 250 | 28.505 |
| 10/29/2026 10:00 | 416 | 28.505 |
| 10/29/2026 10:00 | 225 | 28.5075 |
| 10/29/2026 10:00 | 63 | 28.51 |
| 10/29/2026 10:00 | 416 | 28.50 |
| 10/29/2026 10:00 | 416 | 28.50 |
| 10/29/2026 10:00 | 1724 | 28.505 |
| 10/29/2026 10:00 | 622 | 28.505 |
| 10/29/2026 10:00 | 336 | 28.505 |
| 10/29/2026 10:00 | 228 | 28.505 |
| 10/29/2026 10:00 | 246 | 28.50 |
| 10/29/2026 10:00 | 248 | 28.50 |
| 10/29/2026 10:00 | 355 | 28.50 |
| 10/29/2026 10:00 | 352 | 28.49 |
| 10/29/2026 10:00 | 272 | 28.485 |
| 10/29/2026 10:00 | 797 | 28.485 |
| 10/29/2026 10:00 | 343 | 28.485 |
| 10/29/2026 10:00 | 96 | 28.48 |
| 10/29/2026 10:00 | 255 | 28.48 |
| 10/29/2026 10:00 | 180 | 28.48 |
| 10/29/2026 10:00 | 228 | 28.48 |
| 10/29/2026 10:00 | 639 | 28.48 |
| 10/29/2026 10:00 | 274 | 28.48 |
| 10/29/2026 10:00 | 416 | 28.48 |
| 10/29/2026 10:00 | 123 | 28.48 |
| 10/29/2026 10:00 | 356 | 28.48 |
| 10/29/2026 10:00 | 302 | 28.47 |
| 10/29/2026 10:00 | 343 | 28.47 |
| 10/29/2026 10:00 | 173 | 28.465 |
| 10/29/2026 10:00 | 346 | 28.465 |
| 10/29/2026 10:00 | 174 | 28.465 |
| 10/29/2026 10:00 | 274 | 28.46 |
| 10/29/2026 10:00 | 155 | 28.46 |
| 10/29/2026 10:00 | 204 | 28.46 |
| 10/29/2026 10:00 | 500 | 28.46 |
| 10/29/2026 10:00 | 204 | 28.455 |
| 10/29/2026 10:00 | 117 | 28.455 |
| 10/29/2026 10:00 | 416 | 28.455 |
| 10/29/2026 10:00 | 232 | 28.45 |
| 10/29/2026 10:00 | 552 | 28.455 |
| 10/29/2026 10:00 | 274 | 28.455 |
| 10/29/2026 10:00 | 79 | 28.465 |
| 10/29/2026 10:00 | 921 | 28.465 |
| 10/29/2026 10:00 | 206 | 28.46 |
| 10/29/2026 10:00 | 416 | 28.46 |
| 10/29/2026 10:00 | 121 | 28.46 |
| 10/29/2026 10:00 | 416 | 28.465 |
| 10/29/2026 10:00 | 70 | 28.47 |
| 10/29/2026 10:00 | 364 | 28.47 |
| 10/29/2026 10:00 | 350 | 28.46 |
| 10/29/2026 10:00 | 817 | 28.435 |
| 10/29/2026 10:00 | 335 | 28.435 |
| 10/29/2026 10:00 | 228 | 28.435 |
| 10/29/2026 10:00 | 416 | 28.44 |
| 10/29/2026 10:00 | 500 | 28.44 |
| 10/29/2026 10:00 | 300 | 28.44 |
| 10/29/2026 10:00 | 1725 | 28.44 |
| 10/29/2026 10:00 | 380 | 28.44 |
| 10/29/2026 10:00 | 239 | 28.44 |
| 10/29/2026 10:00 | 234 | 28.44 |
| 10/29/2026 10:00 | 831 | 28.445 |
| 10/29/2026 10:00 | 416 | 28.445 |
| 10/29/2026 10:00 | 1575 | 28.445 |
| 10/29/2026 10:00 | 320 | 28.445 |
| 10/29/2026 10:00 | 271 | 28.445 |
| 10/29/2026 10:00 | 228 | 28.445 |
| 10/29/2026 10:00 | 197 | 28.445 |
| 10/29/2026 10:00 | 1521 | 28.45 |
| 10/29/2026 10:00 | 250 | 28.45 |
| 10/29/2026 10:00 | 357 | 28.45 |
| 10/29/2026 10:00 | 237 | 28.45 |
| 10/29/2026 10:00 | 320 | 28.45 |
| 10/29/2026 10:00 | 416 | 28.45 |
| 10/29/2026 10:00 | 1741 | 28.455 |
| 10/29/2026 10:00 | 323 | 28.455 |
| 10/29/2026 10:00 | 236 | 28.455 |
| 10/29/2026 10:00 | 241 | 28.455 |
| 10/29/2026 10:00 | 416 | 28.455 |
| 10/29/2026 10:00 | 350 | 28.46 |
| 10/29/2026 10:00 | 241 | 28.46 |
| 10/29/2026 10:00 | 204 | 28.46 |
| 10/29/2026 10:00 | 416 | 28.46 |
| 10/29/2026 10:00 | 323 | 28.465 |
| 10/29/2026 10:00 | 248 | 28.465 |
| 10/29/2026 10:00 | 229 | 28.465 |
| 10/29/2026 10:00 | 416 | 28.465 |
| 10/29/2026 10:00 | 233 | 28.47 |
| 10/29/2026 10:00 | 434 | 28.47 |
| 10/29/2026 10:00 | 364 | 28.47 |
| 10/29/2026 10:00 | 230 | 28.47 |
| 10/29/2026 10:00 | 204 | 28.47 |
| 10/29/2026 10:00 | 416 | 28.47 |
| 10/29/2026 10:00 | 279 | 28.475 |
| 10/29/2026 10:00 | 235 | 28.475 |
| 10/29/2026 10:00 | 174 | 28.485 |
| 10/29/2026 10:00 | 256 | 28.485 |
| 10/29/2026 10:00 | 232 | 28.485 |
| 10/29/2026 10:00 | 208 | 28.49 |
| 10/29/2026 10:00 | 177 | 28.49 |
| 10/29/2026 10:00 | 156 | 28.485 |
| 10/29/2026 10:00 | 335 | 28.485 |
| 10/29/2026 10:00 | 121 | 28.485 |
| 10/29/2026 10:00 | 351 | 28.48 |
| 10/29/2026 10:00 | 376 | 28.475 |
| 10/29/2026 10:00 | 12 | 28.45 |
| 10/29/2026 10:00 | 11 | 28.455 |
| 10/29/2026 10:00 | 351 | 28.455 |
| 10/29/2026 10:00 | 154 | 28.46 |
| 10/29/2026 09:59 | 19 | 28.465 |
| 10/29/2026 09:59 | 274 | 28.45 |
| 10/29/2026 09:59 | 151 | 28.45 |
| 10/29/2026 09:59 | 144 | 28.45 |
| 10/29/2026 09:59 | 121 | 28.45 |
| 10/29/2026 09:59 | 120 | 28.445 |
| 10/29/2026 09:59 | 123 | 28.44 |
| 10/29/2026 09:59 | 416 | 28.44 |
| 10/29/2026 09:59 | 270 | 28.44 |
| 10/29/2026 09:59 | 290 | 28.44 |
| 10/29/2026 09:59 | 131 | 28.44 |
| 10/29/2026 09:59 | 17 | 28.445 |
| 10/29/2026 09:59 | 5 | 28.45 |
| 10/29/2026 09:59 | 125 | 28.45 |
| 10/29/2026 09:59 | 218 | 28.445 |
| 10/29/2026 09:59 | 300 | 28.445 |
| 10/29/2026 09:59 | 230 | 28.445 |
| 10/29/2026 09:59 | 500 | 28.45 |
| 10/29/2026 09:59 | 190 | 28.455 |
| 10/29/2026 09:59 | 156 | 28.455 |
| 10/29/2026 09:59 | 418 | 28.46 |
| 10/29/2026 09:59 | 25 | 28.48 |
| 10/29/2026 09:59 | 206 | 28.485 |
| 10/29/2026 09:59 | 20 | 28.485 |
| 10/29/2026 09:59 | 138 | 28.49 |
| 10/29/2026 09:59 | 80 | 28.50 |
| 10/29/2026 09:58 | 23 | 28.495 |
| 10/29/2026 09:58 | 159 | 28.495 |
| 10/29/2026 09:58 | 210 | 28.49 |
| 10/29/2026 09:58 | 51 | 28.50 |
| 10/29/2026 09:58 | 5 | 28.495 |
| 10/29/2026 09:58 | 320 | 28.49 |
| 10/29/2026 09:58 | 96 | 28.49 |
| 10/29/2026 09:58 | 183 | 28.49 |
| 10/29/2026 09:58 | 247 | 28.485 |
| 10/29/2026 09:58 | 240 | 28.485 |
| 10/29/2026 09:58 | 112 | 28.485 |
| 10/29/2026 09:58 | 167 | 28.485 |
| 10/29/2026 09:58 | 177 | 28.48 |
| 10/29/2026 09:58 | 74 | 28.48 |
| 10/29/2026 09:58 | 30 | 28.48 |
| 10/29/2026 09:58 | 174 | 28.48 |
| 10/29/2026 09:58 | 416 | 28.48 |
| 10/29/2026 09:58 | 250 | 28.48 |
| 10/29/2026 09:58 | 249 | 28.485 |
| 10/29/2026 09:58 | 50 | 28.50 |
| 10/29/2026 09:58 | 2500 | 28.50 |
| 10/29/2026 09:58 | 60 | 28.51 |
| 10/29/2026 09:58 | 181 | 28.51 |
| 10/29/2026 09:58 | 226 | 28.51 |
| 10/29/2026 09:58 | 162 | 28.535 |
| 10/29/2026 09:58 | 276 | 28.54 |
| 10/29/2026 09:58 | 74 | 28.54 |
| 10/29/2026 09:58 | 24 | 28.545 |
| 10/29/2026 09:58 | 250 | 28.545 |
| 10/29/2026 09:58 | 416 | 28.555 |
| 10/29/2026 09:58 | 279 | 28.56 |
| 10/29/2026 09:58 | 416 | 28.56 |
| 10/29/2026 09:58 | 236 | 28.555 |
| 10/29/2026 09:58 | 198 | 28.555 |
| 10/29/2026 09:58 | 191 | 28.56 |
| 10/29/2026 09:58 | 50 | 28.57 |
| 10/29/2026 09:57 | 280 | 28.57 |
| 10/29/2026 09:57 | 71 | 28.57 |
| 10/29/2026 09:57 | 142 | 28.565 |
| 10/29/2026 09:57 | 208 | 28.565 |
| 10/29/2026 09:57 | 234 | 28.565 |
| 10/29/2026 09:57 | 252 | 28.565 |
| 10/29/2026 09:57 | 416 | 28.565 |
| 10/29/2026 09:57 | 199 | 28.57 |
| 10/29/2026 09:57 | 416 | 28.57 |
| 10/29/2026 09:57 | 236 | 28.57 |
| 10/29/2026 09:57 | 234 | 28.575 |
| 10/29/2026 09:57 | 349 | 28.575 |
| 10/29/2026 09:57 | 208 | 28.575 |
| 10/29/2026 09:57 | 232 | 28.575 |
| 10/29/2026 09:57 | 348 | 28.575 |
| 10/29/2026 09:57 | 113 | 28.595 |
| 10/29/2026 09:57 | 236 | 28.595 |
| 10/29/2026 09:57 | 120 | 28.595 |
| 10/29/2026 09:57 | 276 | 28.595 |
| 10/29/2026 09:57 | 263 | 28.59 |
| 10/29/2026 09:57 | 93 | 28.59 |
| 10/29/2026 09:57 | 416 | 28.59 |
| 10/29/2026 09:57 | 45 | 28.585 |
| 10/29/2026 09:57 | 215 | 28.58 |
| 10/29/2026 09:57 | 18 | 28.58 |
| 10/29/2026 09:57 | 243 | 28.575 |
| 10/29/2026 09:57 | 9 | 28.585 |
| 10/29/2026 09:57 | 278 | 28.575 |
| 10/29/2026 09:57 | 159 | 28.575 |
| 10/29/2026 09:57 | 191 | 28.57 |
| 10/29/2026 09:57 | 142 | 28.57 |
| 10/29/2026 09:57 | 280 | 28.565 |
| 10/29/2026 09:57 | 619 | 28.565 |
| 10/29/2026 09:57 | 295 | 28.565 |
| 10/29/2026 09:57 | 281 | 28.56 |
| 10/29/2026 09:57 | 49 | 28.56 |
| 10/29/2026 09:57 | 190 | 28.565 |
| 10/29/2026 09:57 | 176 | 28.57 |
| 10/29/2026 09:57 | 913 | 28.57 |
| 10/29/2026 09:57 | 51 | 28.585 |
| 10/29/2026 09:57 | 236 | 28.58 |
| 10/29/2026 09:57 | 227 | 28.58 |
| 10/29/2026 09:57 | 700 | 28.58 |
| 10/29/2026 09:57 | 150 | 28.58 |
| 10/29/2026 09:57 | 190 | 28.585 |
| 10/29/2026 09:57 | 204 | 28.585 |
| 10/29/2026 09:57 | 416 | 28.60 |
| 10/29/2026 09:57 | 228 | 28.605 |
| 10/29/2026 09:57 | 416 | 28.605 |
| 10/29/2026 09:57 | 416 | 28.60 |
| 10/29/2026 09:57 | 136 | 28.60 |
| 10/29/2026 09:57 | 349 | 28.60 |
| 10/29/2026 09:57 | 243 | 28.60 |
| 10/29/2026 09:57 | 416 | 28.615 |
| 10/29/2026 09:57 | 278 | 28.615 |
| 10/29/2026 09:57 | 173 | 28.61 |
| 10/29/2026 09:57 | 176 | 28.61 |
| 10/29/2026 09:57 | 322 | 28.61 |
| 10/29/2026 09:57 | 56 | 28.61 |
| 10/29/2026 09:57 | 130 | 28.61 |
| 10/29/2026 09:57 | 124 | 28.61 |
| 10/29/2026 09:57 | 5 | 28.61 |
| 10/29/2026 09:57 | 173 | 28.605 |
| 10/29/2026 09:57 | 576 | 28.605 |
| 10/29/2026 09:57 | 6 | 28.605 |
| 10/29/2026 09:57 | 505 | 28.595 |
| 10/29/2026 09:57 | 35 | 28.59 |
| 10/29/2026 09:57 | 193 | 28.59 |
| 10/29/2026 09:57 | 300 | 28.585 |
| 10/29/2026 09:57 | 26 | 28.585 |
| 10/29/2026 09:57 | 187 | 28.585 |
| 10/29/2026 09:57 | 349 | 28.585 |
| 10/29/2026 09:57 | 4 | 28.595 |
| 10/29/2026 09:57 | 950 | 28.585 |
| 10/29/2026 09:57 | 78 | 28.58 |
| 10/29/2026 09:57 | 54 | 28.575 |
| 10/29/2026 09:57 | 214 | 28.575 |
| 10/29/2026 09:57 | 50 | 28.575 |
| 10/29/2026 09:57 | 50 | 28.575 |
| 10/29/2026 09:57 | 219 | 28.58 |
| 10/29/2026 09:57 | 46 | 28.58 |
| 10/29/2026 09:57 | 230 | 28.58 |
| 10/29/2026 09:57 | 199 | 28.58 |
| 10/29/2026 09:57 | 946 | 28.58 |
| 10/29/2026 09:57 | 254 | 28.585 |
| 10/29/2026 09:57 | 349 | 28.585 |
| 10/29/2026 09:56 | 40 | 28.60 |
| 10/29/2026 09:56 | 181 | 28.60 |
| 10/29/2026 09:56 | 223 | 28.605 |
| 10/29/2026 09:56 | 416 | 28.61 |
| 10/29/2026 09:56 | 131 | 28.61 |
| 10/29/2026 09:56 | 548 | 28.61 |
| 10/29/2026 09:56 | 14 | 28.61 |
| 10/29/2026 09:56 | 138 | 28.60 |
| 10/29/2026 09:56 | 119 | 28.595 |
| 10/29/2026 09:56 | 152 | 28.595 |
| 10/29/2026 09:56 | 199 | 28.595 |
| 10/29/2026 09:56 | 347 | 28.59 |
| 10/29/2026 09:56 | 416 | 28.59 |
| 10/29/2026 09:56 | 131 | 28.585 |
| 10/29/2026 09:56 | 96 | 28.585 |
| 10/29/2026 09:56 | 58 | 28.585 |
| 10/29/2026 09:56 | 358 | 28.585 |
| 10/29/2026 09:56 | 416 | 28.59 |
| 10/29/2026 09:56 | 291 | 28.595 |
| 10/29/2026 09:56 | 385 | 28.595 |
| 10/29/2026 09:56 | 411 | 28.595 |
| 10/29/2026 09:56 | 85 | 28.595 |
| 10/29/2026 09:56 | 156 | 28.595 |
| 10/29/2026 09:56 | 144 | 28.595 |
| 10/29/2026 09:56 | 24 | 28.60 |
| 10/29/2026 09:56 | 175 | 28.60 |
| 10/29/2026 09:56 | 125 | 28.60 |
| 10/29/2026 09:56 | 304 | 28.605 |
| 10/29/2026 09:56 | 69 | 28.605 |
| 10/29/2026 09:56 | 416 | 28.61 |
| 10/29/2026 09:56 | 349 | 28.61 |
| 10/29/2026 09:56 | 19 | 28.61 |
| 10/29/2026 09:56 | 246 | 28.61 |
| 10/29/2026 09:56 | 131 | 28.61 |
| 10/29/2026 09:56 | 112 | 28.61 |
| 10/29/2026 09:56 | 304 | 28.61 |
| 10/29/2026 09:56 | 9 | 28.61 |
| 10/29/2026 09:56 | 358 | 28.61 |
| 10/29/2026 09:56 | 350 | 28.61 |
| 10/29/2026 09:56 | 330 | 28.605 |
| 10/29/2026 09:56 | 308 | 28.605 |
| 10/29/2026 09:56 | 90 | 28.60 |
| 10/29/2026 09:56 | 62 | 28.60 |
| 10/29/2026 09:56 | 264 | 28.60 |
| 10/29/2026 09:56 | 33 | 28.60 |
| 10/29/2026 09:56 | 399 | 28.60 |
| 10/29/2026 09:56 | 131 | 28.60 |
| 10/29/2026 09:56 | 9 | 28.605 |
| 10/29/2026 09:56 | 331 | 28.60 |
| 10/29/2026 09:56 | 35 | 28.595 |
| 10/29/2026 09:56 | 359 | 28.595 |
| 10/29/2026 09:56 | 46 | 28.595 |
| 10/29/2026 09:56 | 303 | 28.595 |
| 10/29/2026 09:56 | 350 | 28.605 |
| 10/29/2026 09:56 | 416 | 28.605 |
| 10/29/2026 09:56 | 416 | 28.60 |
| 10/29/2026 09:56 | 108 | 28.605 |
| 10/29/2026 09:56 | 416 | 28.605 |
| 10/29/2026 09:56 | 734 | 28.605 |
| 10/29/2026 09:56 | 350 | 28.605 |
| 10/29/2026 09:56 | 416 | 28.605 |
| 10/29/2026 09:56 | 372 | 28.60 |
| 10/29/2026 09:56 | 331 | 28.605 |
| 10/29/2026 09:56 | 231 | 28.605 |
| 10/29/2026 09:56 | 145 | 28.60 |
| 10/29/2026 09:56 | 58 | 28.605 |
| 10/29/2026 09:56 | 9 | 28.605 |
| 10/29/2026 09:56 | 350 | 28.60 |
| 10/29/2026 09:56 | 196 | 28.595 |
| 10/29/2026 09:56 | 231 | 28.595 |
| 10/29/2026 09:56 | 266 | 28.585 |
| 10/29/2026 09:56 | 255 | 28.585 |
| 10/29/2026 09:56 | 161 | 28.585 |
| 10/29/2026 09:56 | 16 | 28.585 |
| 10/29/2026 09:56 | 52 | 28.57 |
| 10/29/2026 09:56 | 21 | 28.57 |
| 10/29/2026 09:56 | 304 | 28.57 |
| 10/29/2026 09:56 | 34 | 28.575 |
| 10/29/2026 09:56 | 198 | 28.57 |
| 10/29/2026 09:56 | 19 | 28.57 |
| 10/29/2026 09:56 | 58 | 28.575 |
| 10/29/2026 09:56 | 75 | 28.57 |
| 10/29/2026 09:56 | 341 | 28.57 |
| 10/29/2026 09:56 | 23 | 28.575 |
| 10/29/2026 09:56 | 329 | 28.575 |
| 10/29/2026 09:56 | 351 | 28.575 |
| 10/29/2026 09:56 | 250 | 28.57 |
| 10/29/2026 09:56 | 96 | 28.56 |
| 10/29/2026 09:56 | 38 | 28.56 |
| 10/29/2026 09:56 | 416 | 28.565 |
| 10/29/2026 09:56 | 354 | 28.56 |
| 10/29/2026 09:56 | 200 | 28.555 |
| 10/29/2026 09:56 | 31 | 28.555 |
| 10/29/2026 09:56 | 37 | 28.555 |
| 10/29/2026 09:56 | 110 | 28.55 |
| 10/29/2026 09:56 | 416 | 28.55 |
| 10/29/2026 09:56 | 500 | 28.55 |
| 10/29/2026 09:56 | 259 | 28.54 |
| 10/29/2026 09:56 | 416 | 28.525 |
| 10/29/2026 09:56 | 314 | 28.525 |
| 10/29/2026 09:56 | 66 | 28.525 |
| 10/29/2026 09:56 | 170 | 28.525 |
| 10/29/2026 09:56 | 350 | 28.525 |
| 10/29/2026 09:56 | 416 | 28.53 |
| 10/29/2026 09:56 | 250 | 28.525 |
| 10/29/2026 09:56 | 138 | 28.525 |
| 10/29/2026 09:56 | 278 | 28.525 |
| 10/29/2026 09:56 | 416 | 28.53 |
| 10/29/2026 09:56 | 8 | 28.53 |
| 10/29/2026 09:56 | 416 | 28.53 |
| 10/29/2026 09:56 | 416 | 28.53 |
| 10/29/2026 09:56 | 392 | 28.53 |
| 10/29/2026 09:56 | 199 | 28.53 |
| 10/29/2026 09:56 | 1318 | 28.53 |
| 10/29/2026 09:56 | 733 | 28.53 |
| 10/29/2026 09:56 | 232 | 28.54 |
| 10/29/2026 09:56 | 416 | 28.54 |
| 10/29/2026 09:56 | 690 | 28.535 |
| 10/29/2026 09:56 | 677 | 28.54 |
| 10/29/2026 09:56 | 13 | 28.54 |
| 10/29/2026 09:56 | 403 | 28.54 |
| 10/29/2026 09:56 | 403 | 28.535 |
| 10/29/2026 09:56 | 296 | 28.53 |
| 10/29/2026 09:56 | 351 | 28.53 |
| 10/29/2026 09:56 | 3698 | 28.53 |
| 10/29/2026 09:56 | 392 | 28.53 |
| 10/29/2026 09:56 | 247 | 28.53 |
| 10/29/2026 09:56 | 663 | 28.53 |
| 10/29/2026 09:56 | 50 | 28.53 |
| 10/29/2026 09:56 | 484 | 28.525 |
| 10/29/2026 09:56 | 304 | 28.525 |
| 10/29/2026 09:56 | 47 | 28.525 |
| 10/29/2026 09:56 | 336 | 28.525 |
| 10/29/2026 09:56 | 173 | 28.515 |
| 10/29/2026 09:56 | 44 | 28.515 |
| 10/29/2026 09:56 | 345 | 28.515 |
| 10/29/2026 09:56 | 11 | 28.52 |
| 10/29/2026 09:56 | 417 | 28.52 |
| 10/29/2026 09:56 | 279 | 28.52 |
| 10/29/2026 09:56 | 102 | 28.52 |
| 10/29/2026 09:56 | 38 | 28.52 |
| 10/29/2026 09:56 | 20 | 28.52 |
| 10/29/2026 09:56 | 13 | 28.515 |
| 10/29/2026 09:56 | 11 | 28.51 |
| 10/29/2026 09:56 | 335 | 28.51 |
| 10/29/2026 09:55 | 214 | 28.51 |
| 10/29/2026 09:55 | 3536 | 28.51 |
| 10/29/2026 09:55 | 464 | 28.51 |
| 10/29/2026 09:55 | 3 | 28.505 |
| 10/29/2026 09:55 | 478 | 28.505 |
| 10/29/2026 09:55 | 300 | 28.50 |
| 10/29/2026 09:55 | 13 | 28.50 |
| 10/29/2026 09:55 | 83 | 28.49 |
| 10/29/2026 09:55 | 3 | 28.49 |
| 10/29/2026 09:55 | 1226 | 28.485 |
| 10/29/2026 09:55 | 158 | 28.485 |
| 10/29/2026 09:55 | 4 | 28.485 |
| 10/29/2026 09:55 | 53 | 28.475 |
| 10/29/2026 09:55 | 299 | 28.475 |
| 10/29/2026 09:55 | 294 | 28.47 |
| 10/29/2026 09:55 | 450 | 28.47 |
| 10/29/2026 09:55 | 293 | 28.47 |
| 10/29/2026 09:55 | 60 | 28.465 |
| 10/29/2026 09:55 | 191 | 28.465 |
| 10/29/2026 09:55 | 239 | 28.465 |
| 10/29/2026 09:55 | 253 | 28.465 |
| 10/29/2026 09:55 | 211 | 28.465 |
| 10/29/2026 09:55 | 416 | 28.465 |
| 10/29/2026 09:55 | 230 | 28.47 |
| 10/29/2026 09:55 | 974 | 28.48 |
| 10/29/2026 09:55 | 205 | 28.48 |
| 10/29/2026 09:55 | 225 | 28.48 |
| 10/29/2026 09:55 | 81 | 28.485 |
| 10/29/2026 09:55 | 60 | 28.475 |
| 10/29/2026 09:55 | 350 | 28.475 |
| 10/29/2026 09:55 | 23 | 28.47 |
| 10/29/2026 09:55 | 112 | 28.47 |
| 10/29/2026 09:55 | 290 | 28.47 |
| 10/29/2026 09:55 | 174 | 28.465 |
| 10/29/2026 09:55 | 416 | 28.47 |
| 10/29/2026 09:55 | 41 | 28.47 |
| 10/29/2026 09:55 | 293 | 28.47 |
| 10/29/2026 09:55 | 232 | 28.47 |
| 10/29/2026 09:55 | 416 | 28.47 |
| 10/29/2026 09:55 | 234 | 28.475 |
| 10/29/2026 09:55 | 773 | 28.475 |
| 10/29/2026 09:55 | 350 | 28.475 |
| 10/29/2026 09:55 | 416 | 28.475 |
| 10/29/2026 09:55 | 416 | 28.47 |
| 10/29/2026 09:55 | 274 | 28.47 |
| 10/29/2026 09:55 | 468 | 28.47 |
| 10/29/2026 09:55 | 1231 | 28.47 |
| 10/29/2026 09:55 | 416 | 28.47 |
| 10/29/2026 09:55 | 184 | 28.47 |
| 10/29/2026 09:55 | 300 | 28.475 |
| 10/29/2026 09:55 | 416 | 28.475 |
| 10/29/2026 09:55 | 199 | 28.47 |
| 10/29/2026 09:55 | 87 | 28.47 |
| 10/29/2026 09:55 | 329 | 28.47 |
| 10/29/2026 09:55 | 416 | 28.46 |
| 10/29/2026 09:55 | 268 | 28.455 |
| 10/29/2026 09:55 | 285 | 28.455 |
| 10/29/2026 09:55 | 416 | 28.455 |
| 10/29/2026 09:55 | 240 | 28.455 |
| 10/29/2026 09:55 | 352 | 28.455 |
| 10/29/2026 09:55 | 239 | 28.455 |
| 10/29/2026 09:55 | 279 | 28.455 |
| 10/29/2026 09:55 | 416 | 28.455 |
| 10/29/2026 09:55 | 352 | 28.45 |
| 10/29/2026 09:55 | 18 | 28.445 |
| 10/29/2026 09:55 | 265 | 28.44 |
| 10/29/2026 09:55 | 295 | 28.445 |
| 10/29/2026 09:55 | 416 | 28.445 |
| 10/29/2026 09:55 | 238 | 28.45 |
| 10/29/2026 09:55 | 236 | 28.45 |
| 10/29/2026 09:55 | 416 | 28.45 |
| 10/29/2026 09:55 | 206 | 28.44 |
| 10/29/2026 09:55 | 1 | 28.44 |
| 10/29/2026 09:55 | 32 | 28.44 |
| 10/29/2026 09:55 | 49 | 28.44 |
| 10/29/2026 09:55 | 184 | 28.44 |
| 10/29/2026 09:55 | 416 | 28.44 |
| 10/29/2026 09:55 | 250 | 28.44 |
| 10/29/2026 09:55 | 206 | 28.445 |
| 10/29/2026 09:55 | 279 | 28.445 |
| 10/29/2026 09:55 | 127 | 28.445 |
| 10/29/2026 09:55 | 289 | 28.445 |
| 10/29/2026 09:55 | 16 | 28.45 |
| 10/29/2026 09:55 | 216 | 28.45 |
| 10/29/2026 09:55 | 53 | 28.45 |
| 10/29/2026 09:55 | 298 | 28.45 |
| 10/29/2026 09:55 | 16 | 28.46 |
| 10/29/2026 09:55 | 416 | 28.455 |
| 10/29/2026 09:55 | 285 | 28.46 |
| 10/29/2026 09:55 | 216 | 28.46 |
| 10/29/2026 09:55 | 69 | 28.46 |
| 10/29/2026 09:55 | 103 | 28.46 |
| 10/29/2026 09:55 | 416 | 28.46 |
| 10/29/2026 09:55 | 184 | 28.46 |
| 10/29/2026 09:55 | 361 | 28.455 |
| 10/29/2026 09:55 | 239 | 28.455 |
| 10/29/2026 09:55 | 359 | 28.44 |
| 10/29/2026 09:55 | 56 | 28.44 |
| 10/29/2026 09:55 | 1 | 28.435 |
| 10/29/2026 09:55 | 9 | 28.435 |
| 10/29/2026 09:55 | 5 | 28.425 |
| 10/29/2026 09:55 | 24 | 28.425 |
| 10/29/2026 09:55 | 273 | 28.425 |
| 10/29/2026 09:55 | 416 | 28.42 |
| 10/29/2026 09:55 | 322 | 28.415 |
| 10/29/2026 09:55 | 416 | 28.415 |
| 10/29/2026 09:55 | 191 | 28.42 |
| 10/29/2026 09:55 | 101 | 28.42 |
| 10/29/2026 09:55 | 251 | 28.42 |
| 10/29/2026 09:55 | 352 | 28.42 |
| 10/29/2026 09:55 | 416 | 28.42 |
| 10/29/2026 09:55 | 26 | 28.415 |
| 10/29/2026 09:55 | 292 | 28.415 |
| 10/29/2026 09:55 | 35 | 28.415 |
| 10/29/2026 09:55 | 154 | 28.415 |
| 10/29/2026 09:55 | 416 | 28.415 |
| 10/29/2026 09:55 | 17 | 28.41 |
| 10/29/2026 09:55 | 41 | 28.41 |
| 10/29/2026 09:55 | 209 | 28.41 |
| 10/29/2026 09:55 | 351 | 28.42 |
| 10/29/2026 09:55 | 374 | 28.42 |
| 10/29/2026 09:55 | 131 | 28.42 |
| 10/29/2026 09:55 | 20 | 28.42 |
| 10/29/2026 09:55 | 76 | 28.42 |
| 10/29/2026 09:55 | 416 | 28.42 |
| 10/29/2026 09:55 | 416 | 28.425 |
| 10/29/2026 09:55 | 242 | 28.425 |
| 10/29/2026 09:55 | 215 | 28.43 |
| 10/29/2026 09:55 | 9 | 28.43 |
| 10/29/2026 09:55 | 34 | 28.43 |
| 10/29/2026 09:55 | 144 | 28.44 |
| 10/29/2026 09:55 | 416 | 28.44 |
| 10/29/2026 09:55 | 270 | 28.43 |
| 10/29/2026 09:55 | 899 | 28.43 |
| 10/29/2026 09:55 | 159 | 28.43 |
| 10/29/2026 09:55 | 416 | 28.43 |
| 10/29/2026 09:55 | 200 | 28.435 |
| 10/29/2026 09:55 | 416 | 28.435 |
| 10/29/2026 09:55 | 416 | 28.43 |
| 10/29/2026 09:55 | 362 | 28.425 |
| 10/29/2026 09:55 | 352 | 28.425 |
| 10/29/2026 09:55 | 374 | 28.42 |
| 10/29/2026 09:55 | 374 | 28.415 |
| 10/29/2026 09:55 | 223 | 28.415 |
| 10/29/2026 09:55 | 351 | 28.415 |
| 10/29/2026 09:55 | 61 | 28.415 |
| 10/29/2026 09:55 | 340 | 28.425 |
| 10/29/2026 09:55 | 416 | 28.42 |
| 10/29/2026 09:55 | 340 | 28.425 |
| 10/29/2026 09:55 | 4 | 28.42 |
| 10/29/2026 09:55 | 237 | 28.42 |
| 10/29/2026 09:55 | 416 | 28.42 |
| 10/29/2026 09:55 | 416 | 28.42 |
| 10/29/2026 09:55 | 261 | 28.42 |
| 10/29/2026 09:55 | 355 | 28.415 |
| 10/29/2026 09:55 | 262 | 28.42 |
| 10/29/2026 09:55 | 416 | 28.42 |
| 10/29/2026 09:55 | 116 | 28.42 |
| 10/29/2026 09:55 | 882 | 28.42 |
| 10/29/2026 09:55 | 8 | 28.415 |
| 10/29/2026 09:55 | 248 | 28.415 |
| 10/29/2026 09:55 | 416 | 28.415 |
| 10/29/2026 09:55 | 54 | 28.42 |
| 10/29/2026 09:55 | 309 | 28.42 |
| 10/29/2026 09:55 | 53 | 28.42 |
| 10/29/2026 09:55 | 416 | 28.425 |
| 10/29/2026 09:55 | 35 | 28.42 |
| 10/29/2026 09:55 | 346 | 28.42 |
| 10/29/2026 09:55 | 35 | 28.42 |
| 10/29/2026 09:55 | 416 | 28.425 |
| 10/29/2026 09:55 | 350 | 28.43 |
| 10/29/2026 09:55 | 416 | 28.43 |
| 10/29/2026 09:55 | 235 | 28.43 |
| 10/29/2026 09:55 | 416 | 28.425 |
| 10/29/2026 09:55 | 416 | 28.42 |
| 10/29/2026 09:55 | 169 | 28.415 |
| 10/29/2026 09:55 | 416 | 28.41 |
| 10/29/2026 09:55 | 249 | 28.405 |
| 10/29/2026 09:55 | 353 | 28.405 |
| 10/29/2026 09:55 | 416 | 28.405 |
| 10/29/2026 09:55 | 1086 | 28.40 |
| 10/29/2026 09:55 | 416 | 28.395 |
| 10/29/2026 09:55 | 166 | 28.39 |
| 10/29/2026 09:55 | 20 | 28.39 |
| 10/29/2026 09:55 | 230 | 28.385 |
| 10/29/2026 09:55 | 14 | 28.39 |
| 10/29/2026 09:55 | 269 | 28.39 |
| 10/29/2026 09:55 | 156 | 28.39 |
| 10/29/2026 09:55 | 211 | 28.38 |
| 10/29/2026 09:55 | 258 | 28.38 |
| 10/29/2026 09:54 | 265 | 28.385 |
| 10/29/2026 09:54 | 300 | 28.385 |
| 10/29/2026 09:54 | 7 | 28.385 |
| 10/29/2026 09:54 | 416 | 28.385 |
| 10/29/2026 09:54 | 341 | 28.38 |
| 10/29/2026 09:54 | 3 | 28.38 |
| 10/29/2026 09:54 | 204 | 28.375 |
| 10/29/2026 09:54 | 185 | 28.365 |
| 10/29/2026 09:54 | 183 | 28.365 |
| 10/29/2026 09:54 | 229 | 28.365 |
| 10/29/2026 09:54 | 275 | 28.365 |
| 10/29/2026 09:54 | 4 | 28.37 |
| 10/29/2026 09:54 | 342 | 28.37 |
| 10/29/2026 09:54 | 16 | 28.37 |
| 10/29/2026 09:54 | 416 | 28.365 |
| 10/29/2026 09:54 | 296 | 28.365 |
| 10/29/2026 09:54 | 930 | 28.365 |
| 10/29/2026 09:54 | 56 | 28.365 |
| 10/29/2026 09:54 | 208 | 28.36 |
| 10/29/2026 09:54 | 299 | 28.365 |
| 10/29/2026 09:54 | 81 | 28.38 |
| 10/29/2026 09:54 | 151 | 28.38 |
| 10/29/2026 09:54 | 416 | 28.38 |
| 10/29/2026 09:54 | 213 | 28.38 |
| 10/29/2026 09:54 | 158 | 28.38 |
| 10/29/2026 09:54 | 78 | 28.38 |
| 10/29/2026 09:54 | 199 | 28.375 |
| 10/29/2026 09:54 | 232 | 28.375 |
| 10/29/2026 09:54 | 262 | 28.375 |
| 10/29/2026 09:54 | 353 | 28.375 |
| 10/29/2026 09:54 | 373 | 28.375 |
| 10/29/2026 09:54 | 73 | 28.37 |
| 10/29/2026 09:54 | 369 | 28.37 |
| 10/29/2026 09:54 | 4 | 28.37 |
| 10/29/2026 09:54 | 352 | 28.375 |
| 10/29/2026 09:54 | 443 | 28.375 |
| 10/29/2026 09:54 | 153 | 28.375 |
| 10/29/2026 09:54 | 1026 | 28.375 |
| 10/29/2026 09:54 | 11 | 28.385 |
| 10/29/2026 09:54 | 371 | 28.385 |
| 10/29/2026 09:54 | 23 | 28.385 |
| 10/29/2026 09:53 | 180 | 28.38 |
| 10/29/2026 09:53 | 416 | 28.38 |
| 10/29/2026 09:53 | 291 | 28.38 |
| 10/29/2026 09:53 | 957 | 28.38 |
| 10/29/2026 09:53 | 1156 | 28.38 |
| 10/29/2026 09:53 | 168 | 28.375 |
| 10/29/2026 09:53 | 376 | 28.375 |
| 10/29/2026 09:53 | 396 | 28.375 |
| 10/29/2026 09:53 | 932 | 28.375 |
| 10/29/2026 09:53 | 439 | 28.37 |
| 10/29/2026 09:53 | 59 | 28.37 |
| 10/29/2026 09:53 | 395 | 28.365 |
| 10/29/2026 09:53 | 300 | 28.36 |
| 10/29/2026 09:53 | 351 | 28.36 |
| 10/29/2026 09:53 | 416 | 28.345 |
| 10/29/2026 09:53 | 235 | 28.345 |
| 10/29/2026 09:53 | 323 | 28.35 |
| 10/29/2026 09:53 | 113 | 28.35 |
| 10/29/2026 09:53 | 416 | 28.35 |
| 10/29/2026 09:53 | 391 | 28.35 |
| 10/29/2026 09:53 | 35 | 28.35 |
| 10/29/2026 09:53 | 450 | 28.35 |
| 10/29/2026 09:53 | 25 | 28.35 |
| 10/29/2026 09:53 | 100 | 28.35 |
| 10/29/2026 09:53 | 100 | 28.35 |
| 10/29/2026 09:53 | 204 | 28.35 |
| 10/29/2026 09:53 | 45 | 28.35 |
| 10/29/2026 09:53 | 45 | 28.35 |
| 10/29/2026 09:53 | 90 | 28.35 |
| 10/29/2026 09:53 | 35 | 28.35 |
| 10/29/2026 09:53 | 100 | 28.35 |
| 10/29/2026 09:53 | 226 | 28.355 |
| 10/29/2026 09:53 | 60 | 28.355 |
| 10/29/2026 09:53 | 178 | 28.355 |
| 10/29/2026 09:53 | 893 | 28.355 |
| 10/29/2026 09:53 | 14 | 28.365 |
| 10/29/2026 09:53 | 100 | 28.365 |
| 10/29/2026 09:53 | 30 | 28.36 |
| 10/29/2026 09:53 | 208 | 28.36 |
| 10/29/2026 09:53 | 296 | 28.36 |
| 10/29/2026 09:53 | 2 | 28.36 |
| 10/29/2026 09:53 | 220 | 28.36 |
| 10/29/2026 09:53 | 344 | 28.36 |
| 10/29/2026 09:53 | 239 | 28.36 |
| 10/29/2026 09:53 | 300 | 28.36 |
| 10/29/2026 09:53 | 416 | 28.36 |
| 10/29/2026 09:53 | 196 | 28.365 |
| 10/29/2026 09:53 | 227 | 28.365 |
| 10/29/2026 09:53 | 416 | 28.365 |
| 10/29/2026 09:53 | 150 | 28.365 |
| 10/29/2026 09:53 | 296 | 28.365 |
| 10/29/2026 09:53 | 367 | 28.365 |
| 10/29/2026 09:53 | 523 | 28.365 |
| 10/29/2026 09:53 | 1035 | 28.37 |
| 10/29/2026 09:53 | 155 | 28.37 |
| 10/29/2026 09:53 | 49 | 28.37 |
| 10/29/2026 09:53 | 52 | 28.37 |
| 10/29/2026 09:53 | 181 | 28.37 |
| 10/29/2026 09:53 | 1 | 28.37 |
| 10/29/2026 09:53 | 95 | 28.37 |
| 10/29/2026 09:53 | 529 | 28.37 |
| 10/29/2026 09:53 | 201 | 28.37 |
| 10/29/2026 09:53 | 87 | 28.38 |
| 10/29/2026 09:53 | 113 | 28.38 |
| 10/29/2026 09:53 | 27 | 28.38 |
| 10/29/2026 09:53 | 204 | 28.38 |
| 10/29/2026 09:53 | 416 | 28.385 |
| 10/29/2026 09:52 | 416 | 28.39 |
| 10/29/2026 09:52 | 71 | 28.39 |
| 10/29/2026 09:52 | 235 | 28.39 |
| 10/29/2026 09:52 | 150 | 28.385 |
| 10/29/2026 09:52 | 416 | 28.385 |
| 10/29/2026 09:52 | 3 | 28.385 |
| 10/29/2026 09:52 | 353 | 28.385 |
| 10/29/2026 09:52 | 366 | 28.38 |
| 10/29/2026 09:52 | 353 | 28.38 |
| 10/29/2026 09:52 | 353 | 28.375 |
| 10/29/2026 09:52 | 1000 | 28.375 |
| 10/29/2026 09:52 | 251 | 28.37 |
| 10/29/2026 09:52 | 148 | 28.38 |
| 10/29/2026 09:52 | 160 | 28.38 |
| 10/29/2026 09:52 | 5 | 28.38 |
| 10/29/2026 09:52 | 237 | 28.38 |
| 10/29/2026 09:52 | 416 | 28.38 |
| 10/29/2026 09:52 | 388 | 28.375 |
| 10/29/2026 09:52 | 169 | 28.37 |
| 10/29/2026 09:52 | 100 | 28.365 |
| 10/29/2026 09:52 | 255 | 28.36 |
| 10/29/2026 09:52 | 300 | 28.36 |
| 10/29/2026 09:52 | 86 | 28.355 |
| 10/29/2026 09:52 | 416 | 28.36 |
| 10/29/2026 09:52 | 245 | 28.355 |
| 10/29/2026 09:52 | 174 | 28.355 |
| 10/29/2026 09:52 | 416 | 28.355 |
| 10/29/2026 09:52 | 272 | 28.355 |
| 10/29/2026 09:52 | 416 | 28.36 |
| 10/29/2026 09:52 | 162 | 28.36 |
| 10/29/2026 09:52 | 15 | 28.36 |
| 10/29/2026 09:52 | 70 | 28.36 |
| 10/29/2026 09:52 | 100 | 28.36 |
| 10/29/2026 09:52 | 241 | 28.365 |
| 10/29/2026 09:52 | 219 | 28.37 |
| 10/29/2026 09:52 | 219 | 28.37 |
| 10/29/2026 09:52 | 239 | 28.37 |
| 10/29/2026 09:52 | 187 | 28.37 |
| 10/29/2026 09:52 | 300 | 28.375 |
| 10/29/2026 09:52 | 352 | 28.375 |
| 10/29/2026 09:52 | 435 | 28.375 |
| 10/29/2026 09:52 | 100 | 28.38 |
| 10/29/2026 09:52 | 416 | 28.385 |
| 10/29/2026 09:52 | 16 | 28.385 |
| 10/29/2026 09:52 | 307 | 28.385 |
| 10/29/2026 09:52 | 27 | 28.385 |
| 10/29/2026 09:52 | 379 | 28.385 |
| 10/29/2026 09:52 | 185 | 28.385 |
| 10/29/2026 09:52 | 208 | 28.385 |
| 10/29/2026 09:52 | 23 | 28.385 |
| 10/29/2026 09:52 | 350 | 28.385 |
| 10/29/2026 09:52 | 833 | 28.385 |
| 10/29/2026 09:52 | 353 | 28.385 |
| 10/29/2026 09:52 | 168 | 28.38 |
| 10/29/2026 09:52 | 225 | 28.38 |
| 10/29/2026 09:52 | 3 | 28.38 |
| 10/29/2026 09:52 | 350 | 28.38 |
| 10/29/2026 09:52 | 200 | 28.375 |
| 10/29/2026 09:52 | 14 | 28.375 |
| 10/29/2026 09:52 | 859 | 28.375 |
| 10/29/2026 09:52 | 106 | 28.38 |
| 10/29/2026 09:52 | 100 | 28.38 |
| 10/29/2026 09:52 | 171 | 28.38 |
| 10/29/2026 09:52 | 829 | 28.38 |
| 10/29/2026 09:52 | 282 | 28.385 |
| 10/29/2026 09:52 | 416 | 28.395 |
| 10/29/2026 09:52 | 20 | 28.39 |
| 10/29/2026 09:51 | 242 | 28.395 |
| 10/29/2026 09:51 | 1123 | 28.395 |
| 10/29/2026 09:51 | 100 | 28.405 |
| 10/29/2026 09:51 | 169 | 28.40 |
| 10/29/2026 09:51 | 76 | 28.40 |
| 10/29/2026 09:51 | 182 | 28.40 |
| 10/29/2026 09:51 | 150 | 28.40 |
| 10/29/2026 09:51 | 100 | 28.40 |
| 10/29/2026 09:51 | 500 | 28.40 |
| 10/29/2026 09:51 | 100 | 28.40 |
| 10/29/2026 09:51 | 50 | 28.40 |
| 10/29/2026 09:51 | 5 | 28.40 |
| 10/29/2026 09:51 | 25 | 28.40 |
| 10/29/2026 09:51 | 64 | 28.405 |
| 10/29/2026 09:51 | 351 | 28.405 |
| 10/29/2026 09:51 | 277 | 28.405 |
| 10/29/2026 09:51 | 61 | 28.405 |
| 10/29/2026 09:51 | 147 | 28.405 |
| 10/29/2026 09:51 | 142 | 28.405 |
| 10/29/2026 09:51 | 183 | 28.415 |
| 10/29/2026 09:51 | 156 | 28.415 |
| 10/29/2026 09:51 | 63 | 28.41 |
| 10/29/2026 09:51 | 300 | 28.415 |
| 10/29/2026 09:51 | 400 | 28.415 |
| 10/29/2026 09:51 | 15 | 28.415 |
| 10/29/2026 09:50 | 416 | 28.41 |
| 10/29/2026 09:50 | 190 | 28.405 |
| 10/29/2026 09:50 | 500 | 28.415 |
| 10/29/2026 09:50 | 243 | 28.415 |
| 10/29/2026 09:50 | 223 | 28.405 |
| 10/29/2026 09:50 | 416 | 28.405 |
| 10/29/2026 09:50 | 1 | 28.41 |
| 10/29/2026 09:50 | 164 | 28.42 |
| 10/29/2026 09:50 | 210 | 28.42 |
| 10/29/2026 09:50 | 244 | 28.42 |
| 10/29/2026 09:50 | 1000 | 28.42 |
| 10/29/2026 09:50 | 164 | 28.425 |
| 10/29/2026 09:50 | 106 | 28.425 |
| 10/29/2026 09:50 | 210 | 28.425 |
| 10/29/2026 09:50 | 364 | 28.425 |
| 10/29/2026 09:50 | 119 | 28.43 |
| 10/29/2026 09:50 | 358 | 28.43 |
| 10/29/2026 09:50 | 51 | 28.43 |
| 10/29/2026 09:50 | 10 | 28.425 |
| 10/29/2026 09:50 | 51 | 28.425 |
| 10/29/2026 09:50 | 250 | 28.425 |
| 10/29/2026 09:50 | 63 | 28.425 |
| 10/29/2026 09:50 | 111 | 28.425 |
| 10/29/2026 09:50 | 185 | 28.425 |
| 10/29/2026 09:50 | 416 | 28.43 |
| 10/29/2026 09:50 | 191 | 28.435 |
| 10/29/2026 09:50 | 351 | 28.435 |
| 10/29/2026 09:50 | 550 | 28.44 |
| 10/29/2026 09:50 | 178 | 28.435 |
| 10/29/2026 09:49 | 303 | 28.435 |
| 10/29/2026 09:49 | 4 | 28.435 |
| 10/29/2026 09:49 | 39 | 28.435 |
| 10/29/2026 09:49 | 30 | 28.435 |
| 10/29/2026 09:49 | 109 | 28.44 |
| 10/29/2026 09:49 | 132 | 28.44 |
| 10/29/2026 09:49 | 5 | 28.44 |
| 10/29/2026 09:49 | 100 | 28.44 |
| 10/29/2026 09:49 | 307 | 28.44 |
| 10/29/2026 09:49 | 300 | 28.45 |
| 10/29/2026 09:49 | 49 | 28.445 |
| 10/29/2026 09:49 | 20 | 28.455 |
| 10/29/2026 09:49 | 236 | 28.455 |
| 10/29/2026 09:49 | 81 | 28.455 |
| 10/29/2026 09:49 | 392 | 28.455 |
| 10/29/2026 09:49 | 279 | 28.455 |
| 10/29/2026 09:49 | 62 | 28.455 |
| 10/29/2026 09:49 | 416 | 28.45 |
| 10/29/2026 09:49 | 200 | 28.455 |
| 10/29/2026 09:49 | 1500 | 28.445 |
| 10/29/2026 09:48 | 201 | 28.445 |
| 10/29/2026 09:48 | 254 | 28.445 |
| 10/29/2026 09:48 | 162 | 28.445 |
| 10/29/2026 09:48 | 277 | 28.455 |
| 10/29/2026 09:48 | 535 | 28.46 |
| 10/29/2026 09:48 | 232 | 28.455 |
| 10/29/2026 09:48 | 416 | 28.455 |
| 10/29/2026 09:48 | 416 | 28.46 |
| 10/29/2026 09:48 | 225 | 28.46 |
| 10/29/2026 09:48 | 212 | 28.46 |
| 10/29/2026 09:48 | 3713 | 28.46 |
| 10/29/2026 09:48 | 27 | 28.465 |
| 10/29/2026 09:48 | 300 | 28.475 |
| 10/29/2026 09:48 | 35 | 28.47 |
| 10/29/2026 09:48 | 381 | 28.47 |
| 10/29/2026 09:48 | 200 | 28.465 |
| 10/29/2026 09:48 | 416 | 28.465 |
| 10/29/2026 09:48 | 53 | 28.45 |
| 10/29/2026 09:48 | 120 | 28.445 |
| 10/29/2026 09:48 | 19 | 28.44 |
| 10/29/2026 09:48 | 239 | 28.44 |
| 10/29/2026 09:48 | 75 | 28.44 |
| 10/29/2026 09:48 | 379 | 28.44 |
| 10/29/2026 09:48 | 4 | 28.44 |
| 10/29/2026 09:48 | 375 | 28.44 |
| 10/29/2026 09:48 | 118 | 28.44 |
| 10/29/2026 09:48 | 416 | 28.44 |
| 10/29/2026 09:48 | 11 | 28.45 |
| 10/29/2026 09:48 | 227 | 28.45 |
| 10/29/2026 09:48 | 351 | 28.45 |
| 10/29/2026 09:48 | 4496 | 28.45 |
| 10/29/2026 09:48 | 504 | 28.45 |
| 10/29/2026 09:48 | 80 | 28.45 |
| 10/29/2026 09:47 | 100 | 28.46 |
| 10/29/2026 09:47 | 285 | 28.45 |
| 10/29/2026 09:47 | 67 | 28.45 |
| 10/29/2026 09:47 | 419 | 28.45 |
| 10/29/2026 09:47 | 422 | 28.45 |
| 10/29/2026 09:47 | 225 | 28.45 |
| 10/29/2026 09:47 | 264 | 28.44 |
| 10/29/2026 09:47 | 128 | 28.44 |
| 10/29/2026 09:47 | 56 | 28.44 |
| 10/29/2026 09:47 | 150 | 28.44 |
| 10/29/2026 09:47 | 243 | 28.445 |
| 10/29/2026 09:47 | 416 | 28.45 |
| 10/29/2026 09:47 | 25 | 28.45 |
| 10/29/2026 09:47 | 313 | 28.46 |
| 10/29/2026 09:47 | 190 | 28.46 |
| 10/29/2026 09:47 | 351 | 28.46 |
| 10/29/2026 09:47 | 116 | 28.465 |
| 10/29/2026 09:47 | 144 | 28.465 |
| 10/29/2026 09:47 | 190 | 28.465 |
| 10/29/2026 09:47 | 1500 | 28.465 |
| 10/29/2026 09:47 | 270 | 28.475 |
| 10/29/2026 09:47 | 30 | 28.475 |
| 10/29/2026 09:47 | 416 | 28.47 |
| 10/29/2026 09:47 | 261 | 28.47 |
| 10/29/2026 09:47 | 417 | 28.47 |
| 10/29/2026 09:47 | 1500 | 28.47 |
| 10/29/2026 09:47 | 236 | 28.47 |
| 10/29/2026 09:47 | 100 | 28.47 |
| 10/29/2026 09:47 | 500 | 28.47 |
| 10/29/2026 09:47 | 4 | 28.48 |
| 10/29/2026 09:46 | 250 | 28.495 |
| 10/29/2026 09:46 | 278 | 28.49 |
| 10/29/2026 09:46 | 159 | 28.49 |
| 10/29/2026 09:46 | 175 | 28.49 |
| 10/29/2026 09:46 | 350 | 28.49 |
| 10/29/2026 09:46 | 279 | 28.495 |
| 10/29/2026 09:46 | 1 | 28.495 |
| 10/29/2026 09:46 | 90 | 28.495 |
| 10/29/2026 09:46 | 314 | 28.50 |
| 10/29/2026 09:46 | 161 | 28.505 |
| 10/29/2026 09:46 | 131 | 28.505 |
| 10/29/2026 09:46 | 135 | 28.505 |
| 10/29/2026 09:46 | 138 | 28.50 |
| 10/29/2026 09:46 | 374 | 28.495 |
| 10/29/2026 09:46 | 15 | 28.495 |
| 10/29/2026 09:46 | 248 | 28.49 |
| 10/29/2026 09:46 | 51 | 28.49 |
| 10/29/2026 09:46 | 440 | 28.49 |
| 10/29/2026 09:46 | 73 | 28.485 |
| 10/29/2026 09:46 | 225 | 28.485 |
| 10/29/2026 09:46 | 87 | 28.485 |
| 10/29/2026 09:46 | 1000 | 28.48 |
| 10/29/2026 09:45 | 46 | 28.475 |
| 10/29/2026 09:45 | 201 | 28.475 |
| 10/29/2026 09:45 | 199 | 28.475 |
| 10/29/2026 09:45 | 232 | 28.475 |
| 10/29/2026 09:45 | 174 | 28.475 |
| 10/29/2026 09:45 | 259 | 28.48 |
| 10/29/2026 09:45 | 150 | 28.48 |
| 10/29/2026 09:45 | 49 | 28.485 |
| 10/29/2026 09:45 | 178 | 28.485 |
| 10/29/2026 09:45 | 221 | 28.485 |
| 10/29/2026 09:45 | 205 | 28.49 |
| 10/29/2026 09:45 | 241 | 28.49 |
| 10/29/2026 09:45 | 165 | 28.49 |
| 10/29/2026 09:45 | 490 | 28.49 |
| 10/29/2026 09:45 | 244 | 28.49 |
| 10/29/2026 09:45 | 241 | 28.50 |
| 10/29/2026 09:45 | 205 | 28.50 |
| 10/29/2026 09:45 | 126 | 28.50 |
| 10/29/2026 09:45 | 50 | 28.50 |
| 10/29/2026 09:45 | 446 | 28.505 |
| 10/29/2026 09:45 | 228 | 28.505 |
| 10/29/2026 09:45 | 350 | 28.51 |
| 10/29/2026 09:45 | 249 | 28.51 |
| 10/29/2026 09:45 | 410 | 28.51 |
| 10/29/2026 09:45 | 29 | 28.51 |
| 10/29/2026 09:45 | 202 | 28.51 |
| 10/29/2026 09:45 | 53 | 28.51 |
| 10/29/2026 09:45 | 131 | 28.51 |
| 10/29/2026 09:45 | 350 | 28.50 |
| 10/29/2026 09:45 | 521 | 28.505 |
| 10/29/2026 09:45 | 268 | 28.50 |
| 10/29/2026 09:45 | 348 | 28.50 |
| 10/29/2026 09:45 | 152 | 28.50 |
| 10/29/2026 09:45 | 59 | 28.50 |
| 10/29/2026 09:45 | 250 | 28.50 |
| 10/29/2026 09:45 | 30 | 28.495 |
| 10/29/2026 09:45 | 30 | 28.495 |
| 10/29/2026 09:45 | 131 | 28.495 |
| 10/29/2026 09:45 | 352 | 28.49 |
| 10/29/2026 09:45 | 248 | 28.49 |
| 10/29/2026 09:45 | 311 | 28.485 |
| 10/29/2026 09:45 | 201 | 28.48 |
| 10/29/2026 09:45 | 201 | 28.48 |
| 10/29/2026 09:45 | 825 | 28.485 |
| 10/29/2026 09:45 | 46 | 28.485 |
| 10/29/2026 09:45 | 352 | 28.485 |
| 10/29/2026 09:45 | 230 | 28.485 |
| 10/29/2026 09:45 | 231 | 28.48 |
| 10/29/2026 09:45 | 31 | 28.48 |
| 10/29/2026 09:45 | 743 | 28.48 |
| 10/29/2026 09:45 | 226 | 28.48 |
| 10/29/2026 09:45 | 352 | 28.48 |
| 10/29/2026 09:44 | 135 | 28.465 |
| 10/29/2026 09:44 | 105 | 28.465 |
| 10/29/2026 09:44 | 176 | 28.465 |
| 10/29/2026 09:44 | 100 | 28.475 |
| 10/29/2026 09:44 | 12 | 28.47 |
| 10/29/2026 09:44 | 35 | 28.47 |
| 10/29/2026 09:44 | 143 | 28.46 |
| 10/29/2026 09:44 | 239 | 28.46 |
| 10/29/2026 09:44 | 100 | 28.46 |
| 10/29/2026 09:44 | 607 | 28.46 |
| 10/29/2026 09:44 | 7 | 28.46 |
| 10/29/2026 09:44 | 100 | 28.45 |
| 10/29/2026 09:44 | 600 | 28.44 |
| 10/29/2026 09:44 | 400 | 28.45 |
| 10/29/2026 09:43 | 351 | 28.44 |
| 10/29/2026 09:43 | 7 | 28.44 |
| 10/29/2026 09:43 | 191 | 28.445 |
| 10/29/2026 09:43 | 428 | 28.46 |
| 10/29/2026 09:43 | 50 | 28.46 |
| 10/29/2026 09:43 | 150 | 28.465 |
| 10/29/2026 09:43 | 13 | 28.455 |
| 10/29/2026 09:43 | 140 | 28.455 |
| 10/29/2026 09:43 | 254 | 28.455 |
| 10/29/2026 09:43 | 113 | 28.45 |
| 10/29/2026 09:43 | 268 | 28.45 |
| 10/29/2026 09:43 | 10 | 28.445 |
| 10/29/2026 09:43 | 123 | 28.445 |
| 10/29/2026 09:43 | 150 | 28.445 |
| 10/29/2026 09:43 | 556 | 28.445 |
| 10/29/2026 09:43 | 171 | 28.445 |
| 10/29/2026 09:43 | 228 | 28.44 |
| 10/29/2026 09:43 | 3 | 28.445 |
| 10/29/2026 09:43 | 50 | 28.445 |
| 10/29/2026 09:43 | 201 | 28.455 |
| 10/29/2026 09:43 | 201 | 28.45 |
| 10/29/2026 09:43 | 249 | 28.45 |
| 10/29/2026 09:43 | 249 | 28.45 |
| 10/29/2026 09:43 | 138 | 28.44 |
| 10/29/2026 09:43 | 26 | 28.44 |
| 10/29/2026 09:43 | 222 | 28.44 |
| 10/29/2026 09:43 | 250 | 28.45 |
| 10/29/2026 09:42 | 205 | 28.465 |
| 10/29/2026 09:42 | 351 | 28.465 |
| 10/29/2026 09:42 | 36 | 28.465 |
| 10/29/2026 09:42 | 1316 | 28.465 |
| 10/29/2026 09:42 | 174 | 28.465 |
| 10/29/2026 09:42 | 201 | 28.465 |
| 10/29/2026 09:42 | 228 | 28.465 |
| 10/29/2026 09:42 | 367 | 28.465 |
| 10/29/2026 09:42 | 261 | 28.465 |
| 10/29/2026 09:42 | 11 | 28.465 |
| 10/29/2026 09:42 | 251 | 28.46 |
| 10/29/2026 09:42 | 191 | 28.46 |
| 10/29/2026 09:42 | 183 | 28.455 |
| 10/29/2026 09:42 | 40 | 28.455 |
| 10/29/2026 09:42 | 211 | 28.455 |
| 10/29/2026 09:42 | 207 | 28.455 |
| 10/29/2026 09:42 | 365 | 28.46 |
| 10/29/2026 09:42 | 25 | 28.46 |
| 10/29/2026 09:42 | 100 | 28.46 |
| 10/29/2026 09:42 | 109 | 28.455 |
| 10/29/2026 09:42 | 52 | 28.455 |
| 10/29/2026 09:42 | 126 | 28.455 |
| 10/29/2026 09:42 | 352 | 28.455 |
| 10/29/2026 09:42 | 368 | 28.455 |
| 10/29/2026 09:42 | 62 | 28.445 |
| 10/29/2026 09:42 | 139 | 28.445 |
| 10/29/2026 09:42 | 86 | 28.445 |
| 10/29/2026 09:42 | 100 | 28.445 |
| 10/29/2026 09:42 | 162 | 28.445 |
| 10/29/2026 09:42 | 32 | 28.445 |
| 10/29/2026 09:42 | 217 | 28.445 |
| 10/29/2026 09:42 | 194 | 28.45 |
| 10/29/2026 09:42 | 249 | 28.45 |
| 10/29/2026 09:42 | 10 | 28.45 |
| 10/29/2026 09:42 | 133 | 28.45 |
| 10/29/2026 09:42 | 217 | 28.455 |
| 10/29/2026 09:42 | 280 | 28.455 |
| 10/29/2026 09:42 | 194 | 28.455 |
| 10/29/2026 09:42 | 81 | 28.455 |
| 10/29/2026 09:42 | 13 | 28.455 |
| 10/29/2026 09:42 | 2 | 28.465 |
| 10/29/2026 09:42 | 352 | 28.46 |
| 10/29/2026 09:42 | 230 | 28.46 |
| 10/29/2026 09:42 | 2 | 28.46 |
| 10/29/2026 09:42 | 373 | 28.46 |
| 10/29/2026 09:42 | 131 | 28.455 |
| 10/29/2026 09:42 | 230 | 28.45 |
| 10/29/2026 09:42 | 342 | 28.45 |
| 10/29/2026 09:42 | 159 | 28.45 |
| 10/29/2026 09:41 | 203 | 28.45 |
| 10/29/2026 09:41 | 134 | 28.45 |
| 10/29/2026 09:41 | 49 | 28.45 |
| 10/29/2026 09:41 | 205 | 28.45 |
| 10/29/2026 09:41 | 4 | 28.45 |
| 10/29/2026 09:41 | 882 | 28.45 |
| 10/29/2026 09:41 | 860 | 28.45 |
| 10/29/2026 09:41 | 4 | 28.44 |
| 10/29/2026 09:41 | 201 | 28.445 |
| 10/29/2026 09:41 | 181 | 28.445 |
| 10/29/2026 09:41 | 27 | 28.445 |
| 10/29/2026 09:41 | 226 | 28.445 |
| 10/29/2026 09:41 | 243 | 28.445 |
| 10/29/2026 09:41 | 27 | 28.45 |
| 10/29/2026 09:41 | 351 | 28.45 |
| 10/29/2026 09:41 | 184 | 28.45 |
| 10/29/2026 09:41 | 352 | 28.455 |
| 10/29/2026 09:41 | 254 | 28.455 |
| 10/29/2026 09:41 | 231 | 28.455 |
| 10/29/2026 09:41 | 352 | 28.45 |
| 10/29/2026 09:41 | 236 | 28.45 |
| 10/29/2026 09:41 | 416 | 28.445 |
| 10/29/2026 09:41 | 94 | 28.445 |
| 10/29/2026 09:41 | 416 | 28.445 |
| 10/29/2026 09:41 | 225 | 28.4425 |
| 10/29/2026 09:41 | 247 | 28.445 |
| 10/29/2026 09:41 | 225 | 28.44 |
| 10/29/2026 09:41 | 225 | 28.44 |
| 10/29/2026 09:41 | 123 | 28.435 |
| 10/29/2026 09:41 | 352 | 28.435 |
| 10/29/2026 09:41 | 206 | 28.435 |
| 10/29/2026 09:41 | 201 | 28.435 |
| 10/29/2026 09:41 | 85 | 28.43 |
| 10/29/2026 09:41 | 100 | 28.43 |
| 10/29/2026 09:41 | 83 | 28.43 |
| 10/29/2026 09:41 | 49 | 28.43 |
| 10/29/2026 09:41 | 155 | 28.43 |
| 10/29/2026 09:41 | 28 | 28.43 |
| 10/29/2026 09:41 | 251 | 28.43 |
| 10/29/2026 09:41 | 234 | 28.43 |
| 10/29/2026 09:40 | 136 | 28.445 |
| 10/29/2026 09:40 | 210 | 28.445 |
| 10/29/2026 09:40 | 241 | 28.445 |
| 10/29/2026 09:40 | 358 | 28.42 |
| 10/29/2026 09:40 | 131 | 28.42 |
| 10/29/2026 09:40 | 46 | 28.415 |
| 10/29/2026 09:40 | 409 | 28.415 |
| 10/29/2026 09:40 | 351 | 28.415 |
| 10/29/2026 09:40 | 52 | 28.42 |
| 10/29/2026 09:40 | 81 | 28.42 |
| 10/29/2026 09:40 | 919 | 28.415 |
| 10/29/2026 09:40 | 444 | 28.42 |
| 10/29/2026 09:40 | 351 | 28.42 |
| 10/29/2026 09:40 | 310 | 28.42 |
| 10/29/2026 09:40 | 194 | 28.425 |
| 10/29/2026 09:40 | 410 | 28.42 |
| 10/29/2026 09:40 | 285 | 28.42 |
| 10/29/2026 09:40 | 57 | 28.42 |
| 10/29/2026 09:39 | 11 | 28.42 |
| 10/29/2026 09:39 | 239 | 28.42 |
| 10/29/2026 09:39 | 298 | 28.415 |
| 10/29/2026 09:39 | 246 | 28.415 |
| 10/29/2026 09:39 | 273 | 28.415 |
| 10/29/2026 09:39 | 146 | 28.415 |
| 10/29/2026 09:39 | 103 | 28.415 |
| 10/29/2026 09:39 | 250 | 28.41 |
| 10/29/2026 09:39 | 250 | 28.415 |
| 10/29/2026 09:39 | 122 | 28.41 |
| 10/29/2026 09:39 | 941 | 28.41 |
| 10/29/2026 09:39 | 937 | 28.405 |
| 10/29/2026 09:39 | 126 | 28.405 |
| 10/29/2026 09:39 | 7 | 28.405 |
| 10/29/2026 09:39 | 347 | 28.405 |
| 10/29/2026 09:39 | 23 | 28.40 |
| 10/29/2026 09:39 | 227 | 28.40 |
| 10/29/2026 09:39 | 14 | 28.405 |
| 10/29/2026 09:39 | 236 | 28.405 |
| 10/29/2026 09:39 | 268 | 28.405 |
| 10/29/2026 09:39 | 169 | 28.405 |
| 10/29/2026 09:39 | 242 | 28.405 |
| 10/29/2026 09:39 | 231 | 28.405 |
| 10/29/2026 09:39 | 500 | 28.40 |
| 10/29/2026 09:39 | 248 | 28.405 |
| 10/29/2026 09:39 | 148 | 28.40 |
| 10/29/2026 09:39 | 120 | 28.40 |
| 10/29/2026 09:39 | 246 | 28.40 |
| 10/29/2026 09:39 | 229 | 28.395 |
| 10/29/2026 09:39 | 49 | 28.39 |
| 10/29/2026 09:39 | 150 | 28.39 |
| 10/29/2026 09:39 | 264 | 28.39 |
| 10/29/2026 09:39 | 230 | 28.39 |
| 10/29/2026 09:39 | 245 | 28.385 |
| 10/29/2026 09:39 | 248 | 28.385 |
| 10/29/2026 09:39 | 241 | 28.375 |
| 10/29/2026 09:39 | 4 | 28.375 |
| 10/29/2026 09:38 | 416 | 28.375 |
| 10/29/2026 09:38 | 188 | 28.38 |
| 10/29/2026 09:38 | 388 | 28.38 |
| 10/29/2026 09:38 | 63 | 28.38 |
| 10/29/2026 09:38 | 200 | 28.38 |
| 10/29/2026 09:38 | 249 | 28.375 |
| 10/29/2026 09:38 | 155 | 28.365 |
| 10/29/2026 09:38 | 12 | 28.365 |
| 10/29/2026 09:38 | 1 | 28.385 |
| 10/29/2026 09:38 | 128 | 28.385 |
| 10/29/2026 09:38 | 42 | 28.385 |
| 10/29/2026 09:38 | 352 | 28.385 |
| 10/29/2026 09:38 | 121 | 28.385 |
| 10/29/2026 09:38 | 75 | 28.385 |
| 10/29/2026 09:38 | 4 | 28.385 |
| 10/29/2026 09:38 | 100 | 28.38 |
| 10/29/2026 09:38 | 10 | 28.38 |
| 10/29/2026 09:38 | 100 | 28.385 |
| 10/29/2026 09:38 | 131 | 28.38 |
| 10/29/2026 09:38 | 160 | 28.38 |
| 10/29/2026 09:38 | 11 | 28.38 |
| 10/29/2026 09:38 | 11 | 28.38 |
| 10/29/2026 09:38 | 76 | 28.38 |
| 10/29/2026 09:38 | 353 | 28.38 |
| 10/29/2026 09:38 | 187 | 28.38 |
| 10/29/2026 09:38 | 8 | 28.38 |
| 10/29/2026 09:38 | 270 | 28.38 |
| 10/29/2026 09:38 | 201 | 28.375 |
| 10/29/2026 09:38 | 100 | 28.375 |
| 10/29/2026 09:38 | 287 | 28.365 |
| 10/29/2026 09:38 | 436 | 28.37 |
| 10/29/2026 09:38 | 124 | 28.37 |
| 10/29/2026 09:38 | 173 | 28.375 |
| 10/29/2026 09:38 | 3 | 28.38 |
| 10/29/2026 09:38 | 406 | 28.375 |
| 10/29/2026 09:38 | 4372 | 28.375 |
| 10/29/2026 09:38 | 1628 | 28.375 |
| 10/29/2026 09:38 | 235 | 28.375 |
| 10/29/2026 09:38 | 245 | 28.38 |
| 10/29/2026 09:38 | 175 | 28.38 |
| 10/29/2026 09:38 | 197 | 28.385 |
| 10/29/2026 09:38 | 119 | 28.385 |
| 10/29/2026 09:38 | 238 | 28.385 |
| 10/29/2026 09:38 | 245 | 28.385 |
| 10/29/2026 09:38 | 1598 | 28.385 |
| 10/29/2026 09:38 | 204 | 28.385 |
| 10/29/2026 09:38 | 245 | 28.385 |
| 10/29/2026 09:38 | 201 | 28.385 |
| 10/29/2026 09:38 | 128 | 28.39 |
| 10/29/2026 09:38 | 264 | 28.39 |
| 10/29/2026 09:38 | 257 | 28.39 |
| 10/29/2026 09:38 | 901 | 28.39 |
| 10/29/2026 09:38 | 214 | 28.39 |
| 10/29/2026 09:38 | 515 | 28.39 |
| 10/29/2026 09:38 | 434 | 28.395 |
| 10/29/2026 09:38 | 882 | 28.395 |
| 10/29/2026 09:38 | 230 | 28.39 |
| 10/29/2026 09:38 | 201 | 28.39 |
| 10/29/2026 09:38 | 189 | 28.39 |
| 10/29/2026 09:38 | 12 | 28.39 |
| 10/29/2026 09:38 | 826 | 28.39 |
| 10/29/2026 09:38 | 230 | 28.39 |
| 10/29/2026 09:38 | 230 | 28.39 |
| 10/29/2026 09:38 | 189 | 28.405 |
| 10/29/2026 09:38 | 12 | 28.405 |
| 10/29/2026 09:38 | 230 | 28.405 |
| 10/29/2026 09:38 | 35 | 28.40 |
| 10/29/2026 09:38 | 132 | 28.40 |
| 10/29/2026 09:38 | 125 | 28.40 |
| 10/29/2026 09:38 | 50 | 28.40 |
| 10/29/2026 09:38 | 200 | 28.40 |
| 10/29/2026 09:38 | 50 | 28.40 |
| 10/29/2026 09:38 | 777 | 28.40 |
| 10/29/2026 09:38 | 100 | 28.40 |
| 10/29/2026 09:38 | 60 | 28.40 |
| 10/29/2026 09:38 | 30 | 28.40 |
| 10/29/2026 09:38 | 25 | 28.40 |
| 10/29/2026 09:38 | 108 | 28.405 |
| 10/29/2026 09:38 | 1000 | 28.405 |
| 10/29/2026 09:38 | 1000 | 28.405 |
| 10/29/2026 09:38 | 446 | 28.405 |
| 10/29/2026 09:38 | 554 | 28.405 |
| 10/29/2026 09:38 | 265 | 28.405 |
| 10/29/2026 09:38 | 735 | 28.405 |
| 10/29/2026 09:38 | 877 | 28.405 |
| 10/29/2026 09:38 | 123 | 28.405 |
| 10/29/2026 09:38 | 5357 | 28.405 |
| 10/29/2026 09:38 | 1000 | 28.405 |
| 10/29/2026 09:38 | 535 | 28.405 |
| 10/29/2026 09:38 | 123 | 28.405 |
| 10/29/2026 09:38 | 877 | 28.405 |
| 10/29/2026 09:38 | 278 | 28.405 |
| 10/29/2026 09:38 | 1 | 28.405 |
| 10/29/2026 09:38 | 999 | 28.405 |
| 10/29/2026 09:38 | 940 | 28.405 |
| 10/29/2026 09:38 | 30 | 28.405 |
| 10/29/2026 09:38 | 970 | 28.405 |
| 10/29/2026 09:38 | 1000 | 28.405 |
| 10/29/2026 09:38 | 970 | 28.405 |
| 10/29/2026 09:38 | 30 | 28.405 |
| 10/29/2026 09:38 | 970 | 28.405 |
| 10/29/2026 09:38 | 495 | 28.405 |
| 10/29/2026 09:38 | 475 | 28.405 |
| 10/29/2026 09:38 | 262 | 28.405 |
| 10/29/2026 09:38 | 263 | 28.405 |
| 10/29/2026 09:38 | 386 | 28.405 |
| 10/29/2026 09:38 | 1000 | 28.405 |
| 10/29/2026 09:38 | 402 | 28.405 |
| 10/29/2026 09:38 | 598 | 28.405 |
| 10/29/2026 09:38 | 279 | 28.405 |
| 10/29/2026 09:38 | 123 | 28.405 |
| 10/29/2026 09:38 | 386 | 28.405 |
| 10/29/2026 09:38 | 1000 | 28.405 |
| 10/29/2026 09:38 | 1000 | 28.405 |
| 10/29/2026 09:38 | 386 | 28.405 |
| 10/29/2026 09:38 | 1000 | 28.405 |
| 10/29/2026 09:38 | 386 | 28.405 |
| 10/29/2026 09:38 | 1000 | 28.405 |
| 10/29/2026 09:38 | 1000 | 28.405 |
| 10/29/2026 09:38 | 170 | 28.405 |
| 10/29/2026 09:38 | 1000 | 28.405 |
| 10/29/2026 09:38 | 1000 | 28.405 |
| 10/29/2026 09:38 | 263 | 28.405 |
| 10/29/2026 09:38 | 737 | 28.405 |
| 10/29/2026 09:38 | 1000 | 28.405 |
| 10/29/2026 09:38 | 1000 | 28.405 |
| 10/29/2026 09:38 | 1000 | 28.405 |
| 10/29/2026 09:38 | 1000 | 28.405 |
| 10/29/2026 09:38 | 1000 | 28.405 |
| 10/29/2026 09:38 | 357 | 28.405 |
| 10/29/2026 09:38 | 1000 | 28.405 |
| 10/29/2026 09:38 | 1000 | 28.405 |
| 10/29/2026 09:38 | 188 | 28.405 |
| 10/29/2026 09:38 | 830 | 28.405 |
| 10/29/2026 09:38 | 170 | 28.405 |
| 10/29/2026 09:38 | 274 | 28.405 |
| 10/29/2026 09:38 | 1000 | 28.405 |
| 10/29/2026 09:38 | 274 | 28.405 |
| 10/29/2026 09:38 | 1000 | 28.405 |
| 10/29/2026 09:38 | 274 | 28.405 |
| 10/29/2026 09:38 | 1000 | 28.405 |
| 10/29/2026 09:38 | 379 | 28.405 |
| 10/29/2026 09:38 | 895 | 28.405 |
| 10/29/2026 09:38 | 105 | 28.405 |
| 10/29/2026 09:38 | 520 | 28.405 |
| 10/29/2026 09:38 | 217 | 28.41 |
| 10/29/2026 09:38 | 4000 | 28.41 |
| 10/29/2026 09:38 | 416 | 28.415 |
| 10/29/2026 09:38 | 1 | 28.415 |
| 10/29/2026 09:38 | 15 | 28.43 |
| 10/29/2026 09:37 | 35 | 28.43 |
| 10/29/2026 09:37 | 177 | 28.43 |
| 10/29/2026 09:37 | 233 | 28.44 |
| 10/29/2026 09:37 | 416 | 28.435 |
| 10/29/2026 09:37 | 229 | 28.435 |
| 10/29/2026 09:37 | 233 | 28.44 |
| 10/29/2026 09:37 | 50 | 28.45 |
| 10/29/2026 09:37 | 105 | 28.45 |
| 10/29/2026 09:37 | 351 | 28.455 |
| 10/29/2026 09:37 | 141 | 28.455 |
| 10/29/2026 09:37 | 100 | 28.47 |
| 10/29/2026 09:37 | 416 | 28.47 |
| 10/29/2026 09:37 | 250 | 28.475 |
| 10/29/2026 09:37 | 416 | 28.47 |
| 10/29/2026 09:37 | 416 | 28.47 |
| 10/29/2026 09:37 | 202 | 28.47 |
| 10/29/2026 09:37 | 249 | 28.47 |
| 10/29/2026 09:37 | 87 | 28.45 |
| 10/29/2026 09:37 | 131 | 28.45 |
| 10/29/2026 09:36 | 204 | 28.46 |
| 10/29/2026 09:36 | 181 | 28.46 |
| 10/29/2026 09:36 | 100 | 28.46 |
| 10/29/2026 09:36 | 70 | 28.46 |
| 10/29/2026 09:36 | 81 | 28.465 |
| 10/29/2026 09:36 | 353 | 28.465 |
| 10/29/2026 09:36 | 251 | 28.46 |
| 10/29/2026 09:36 | 14 | 28.46 |
| 10/29/2026 09:36 | 416 | 28.4575 |
| 10/29/2026 09:36 | 271 | 28.455 |
| 10/29/2026 09:36 | 8 | 28.455 |
| 10/29/2026 09:36 | 249 | 28.455 |
| 10/29/2026 09:36 | 200 | 28.455 |
| 10/29/2026 09:36 | 435 | 28.455 |
| 10/29/2026 09:36 | 232 | 28.455 |
| 10/29/2026 09:36 | 110 | 28.455 |
| 10/29/2026 09:36 | 213 | 28.455 |
| 10/29/2026 09:36 | 235 | 28.455 |
| 10/29/2026 09:36 | 245 | 28.46 |
| 10/29/2026 09:36 | 279 | 28.465 |
| 10/29/2026 09:36 | 253 | 28.465 |
| 10/29/2026 09:36 | 230 | 28.465 |
| 10/29/2026 09:36 | 216 | 28.465 |
| 10/29/2026 09:36 | 131 | 28.465 |
| 10/29/2026 09:36 | 210 | 28.47 |
| 10/29/2026 09:36 | 417 | 28.47 |
| 10/29/2026 09:36 | 351 | 28.47 |
| 10/29/2026 09:36 | 158 | 28.47 |
| 10/29/2026 09:36 | 81 | 28.47 |
| 10/29/2026 09:36 | 416 | 28.475 |
| 10/29/2026 09:36 | 376 | 28.465 |
| 10/29/2026 09:36 | 47 | 28.475 |
| 10/29/2026 09:36 | 953 | 28.475 |
| 10/29/2026 09:36 | 312 | 28.465 |
| 10/29/2026 09:35 | 131 | 28.44 |
| 10/29/2026 09:35 | 215 | 28.44 |
| 10/29/2026 09:35 | 5 | 28.44 |
| 10/29/2026 09:35 | 245 | 28.44 |
| 10/29/2026 09:35 | 161 | 28.44 |
| 10/29/2026 09:35 | 352 | 28.44 |
| 10/29/2026 09:35 | 227 | 28.435 |
| 10/29/2026 09:35 | 145 | 28.43 |
| 10/29/2026 09:35 | 382 | 28.43 |
| 10/29/2026 09:35 | 165 | 28.43 |
| 10/29/2026 09:35 | 352 | 28.43 |
| 10/29/2026 09:35 | 240 | 28.43 |
| 10/29/2026 09:35 | 114 | 28.42 |
| 10/29/2026 09:35 | 150 | 28.42 |
| 10/29/2026 09:35 | 2800 | 28.42 |
| 10/29/2026 09:35 | 480 | 28.405 |
| 10/29/2026 09:35 | 757 | 28.41 |
| 10/29/2026 09:35 | 100 | 28.41 |
| 10/29/2026 09:35 | 10 | 28.41 |
| 10/29/2026 09:35 | 3 | 28.42 |
| 10/29/2026 09:35 | 186 | 28.42 |
| 10/29/2026 09:35 | 30 | 28.42 |
| 10/29/2026 09:35 | 760 | 28.42 |
| 10/29/2026 09:35 | 150 | 28.42 |
| 10/29/2026 09:35 | 300 | 28.42 |
| 10/29/2026 09:35 | 29 | 28.42 |
| 10/29/2026 09:35 | 189 | 28.42 |
| 10/29/2026 09:35 | 2 | 28.425 |
| 10/29/2026 09:35 | 218 | 28.425 |
| 10/29/2026 09:35 | 249 | 28.425 |
| 10/29/2026 09:35 | 231 | 28.43 |
| 10/29/2026 09:35 | 186 | 28.43 |
| 10/29/2026 09:35 | 232 | 28.43 |
| 10/29/2026 09:35 | 100 | 28.445 |
| 10/29/2026 09:35 | 79 | 28.435 |
| 10/29/2026 09:35 | 96 | 28.435 |
| 10/29/2026 09:35 | 113 | 28.44 |
| 10/29/2026 09:35 | 400 | 28.445 |
| 10/29/2026 09:35 | 236 | 28.445 |
| 10/29/2026 09:35 | 200 | 28.445 |
| 10/29/2026 09:35 | 200 | 28.445 |
| 10/29/2026 09:35 | 5 | 28.435 |
| 10/29/2026 09:35 | 1 | 28.44 |
| 10/29/2026 09:35 | 300 | 28.44 |
| 10/29/2026 09:35 | 313 | 28.445 |
| 10/29/2026 09:35 | 237 | 28.45 |
| 10/29/2026 09:35 | 131 | 28.45 |
| 10/29/2026 09:35 | 186 | 28.45 |
| 10/29/2026 09:35 | 32 | 28.45 |
| 10/29/2026 09:35 | 100 | 28.45 |
| 10/29/2026 09:35 | 227 | 28.45 |
| 10/29/2026 09:35 | 170 | 28.455 |
| 10/29/2026 09:34 | 200 | 28.47 |
| 10/29/2026 09:34 | 201 | 28.465 |
| 10/29/2026 09:34 | 199 | 28.465 |
| 10/29/2026 09:34 | 60 | 28.49 |
| 10/29/2026 09:34 | 394 | 28.495 |
| 10/29/2026 09:34 | 190 | 28.50 |
| 10/29/2026 09:34 | 11 | 28.50 |
| 10/29/2026 09:34 | 20 | 28.50 |
| 10/29/2026 09:34 | 152 | 28.50 |
| 10/29/2026 09:34 | 100 | 28.50 |
| 10/29/2026 09:34 | 300 | 28.50 |
| 10/29/2026 09:34 | 200 | 28.50 |
| 10/29/2026 09:34 | 193 | 28.505 |
| 10/29/2026 09:34 | 8 | 28.505 |
| 10/29/2026 09:34 | 247 | 28.505 |
| 10/29/2026 09:34 | 285 | 28.505 |
| 10/29/2026 09:34 | 279 | 28.505 |
| 10/29/2026 09:34 | 416 | 28.5125 |
| 10/29/2026 09:34 | 416 | 28.5125 |
| 10/29/2026 09:34 | 285 | 28.515 |
| 10/29/2026 09:34 | 309 | 28.515 |
| 10/29/2026 09:34 | 351 | 28.515 |
| 10/29/2026 09:34 | 242 | 28.515 |
| 10/29/2026 09:34 | 160 | 28.515 |
| 10/29/2026 09:34 | 2 | 28.51 |
| 10/29/2026 09:34 | 232 | 28.51 |
| 10/29/2026 09:34 | 200 | 28.51 |
| 10/29/2026 09:34 | 200 | 28.51 |
| 10/29/2026 09:34 | 201 | 28.51 |
| 10/29/2026 09:34 | 238 | 28.51 |
| 10/29/2026 09:34 | 475 | 28.51 |
| 10/29/2026 09:34 | 131 | 28.51 |
| 10/29/2026 09:34 | 97 | 28.51 |
| 10/29/2026 09:34 | 286 | 28.51 |
| 10/29/2026 09:34 | 81 | 28.505 |
| 10/29/2026 09:34 | 100 | 28.51 |
| 10/29/2026 09:34 | 201 | 28.515 |
| 10/29/2026 09:34 | 237 | 28.505 |
| 10/29/2026 09:34 | 196 | 28.505 |
| 10/29/2026 09:34 | 191 | 28.505 |
| 10/29/2026 09:34 | 209 | 28.505 |
| 10/29/2026 09:34 | 350 | 28.505 |
| 10/29/2026 09:34 | 150 | 28.505 |
| 10/29/2026 09:34 | 240 | 28.505 |
| 10/29/2026 09:33 | 409 | 28.515 |
| 10/29/2026 09:33 | 242 | 28.51 |
| 10/29/2026 09:33 | 210 | 28.51 |
| 10/29/2026 09:33 | 54 | 28.51 |
| 10/29/2026 09:33 | 178 | 28.51 |
| 10/29/2026 09:33 | 121 | 28.51 |
| 10/29/2026 09:33 | 100 | 28.52 |
| 10/29/2026 09:33 | 321 | 28.52 |
| 10/29/2026 09:33 | 178 | 28.52 |
| 10/29/2026 09:33 | 248 | 28.515 |
| 10/29/2026 09:33 | 324 | 28.515 |
| 10/29/2026 09:33 | 216 | 28.515 |
| 10/29/2026 09:33 | 12 | 28.515 |
| 10/29/2026 09:33 | 18 | 28.515 |
| 10/29/2026 09:33 | 164 | 28.51 |
| 10/29/2026 09:33 | 342 | 28.51 |
| 10/29/2026 09:33 | 198 | 28.51 |
| 10/29/2026 09:33 | 250 | 28.51 |
| 10/29/2026 09:33 | 351 | 28.51 |
| 10/29/2026 09:33 | 241 | 28.51 |
| 10/29/2026 09:33 | 175 | 28.505 |
| 10/29/2026 09:33 | 188 | 28.50 |
| 10/29/2026 09:33 | 300 | 28.505 |
| 10/29/2026 09:33 | 153 | 28.505 |
| 10/29/2026 09:33 | 250 | 28.505 |
| 10/29/2026 09:32 | 50 | 28.50 |
| 10/29/2026 09:32 | 350 | 28.495 |
| 10/29/2026 09:32 | 175 | 28.495 |
| 10/29/2026 09:32 | 81 | 28.50 |
| 10/29/2026 09:32 | 25 | 28.50 |
| 10/29/2026 09:32 | 95 | 28.50 |
| 10/29/2026 09:32 | 352 | 28.50 |
| 10/29/2026 09:32 | 137 | 28.495 |
| 10/29/2026 09:32 | 100 | 28.495 |
| 10/29/2026 09:32 | 509 | 28.495 |
| 10/29/2026 09:32 | 1226 | 28.495 |
| 10/29/2026 09:32 | 240 | 28.485 |
| 10/29/2026 09:32 | 201 | 28.485 |
| 10/29/2026 09:32 | 242 | 28.475 |
| 10/29/2026 09:32 | 279 | 28.475 |
| 10/29/2026 09:32 | 235 | 28.48 |
| 10/29/2026 09:32 | 133 | 28.485 |
| 10/29/2026 09:32 | 230 | 28.485 |
| 10/29/2026 09:32 | 231 | 28.49 |
| 10/29/2026 09:32 | 141 | 28.49 |
| 10/29/2026 09:32 | 350 | 28.49 |
| 10/29/2026 09:32 | 227 | 28.49 |
| 10/29/2026 09:32 | 231 | 28.495 |
| 10/29/2026 09:32 | 241 | 28.495 |
| 10/29/2026 09:32 | 226 | 28.495 |
| 10/29/2026 09:32 | 233 | 28.495 |
| 10/29/2026 09:32 | 231 | 28.50 |
| 10/29/2026 09:32 | 231 | 28.50 |
| 10/29/2026 09:32 | 5 | 28.50 |
| 10/29/2026 09:32 | 150 | 28.505 |
| 10/29/2026 09:32 | 100 | 28.505 |
| 10/29/2026 09:32 | 417 | 28.495 |
| 10/29/2026 09:32 | 239 | 28.495 |
| 10/29/2026 09:32 | 241 | 28.495 |
| 10/29/2026 09:32 | 228 | 28.495 |
| 10/29/2026 09:32 | 416 | 28.4975 |
| 10/29/2026 09:32 | 22 | 28.495 |
| 10/29/2026 09:32 | 402 | 28.485 |
| 10/29/2026 09:32 | 500 | 28.48 |
| 10/29/2026 09:32 | 154 | 28.48 |
| 10/29/2026 09:31 | 125 | 28.48 |
| 10/29/2026 09:31 | 236 | 28.48 |
| 10/29/2026 09:31 | 354 | 28.48 |
| 10/29/2026 09:31 | 143 | 28.48 |
| 10/29/2026 09:31 | 197 | 28.475 |
| 10/29/2026 09:31 | 173 | 28.475 |
| 10/29/2026 09:31 | 510 | 28.475 |
| 10/29/2026 09:31 | 315 | 28.47 |
| 10/29/2026 09:31 | 285 | 28.47 |
| 10/29/2026 09:31 | 191 | 28.47 |
| 10/29/2026 09:31 | 150 | 28.465 |
| 10/29/2026 09:31 | 27 | 28.465 |
| 10/29/2026 09:31 | 242 | 28.46 |
| 10/29/2026 09:31 | 288 | 28.46 |
| 10/29/2026 09:31 | 227 | 28.46 |
| 10/29/2026 09:31 | 204 | 28.465 |
| 10/29/2026 09:31 | 242 | 28.465 |
| 10/29/2026 09:31 | 150 | 28.465 |
| 10/29/2026 09:31 | 239 | 28.465 |
| 10/29/2026 09:31 | 304 | 28.475 |
| 10/29/2026 09:31 | 143 | 28.475 |
| 10/29/2026 09:31 | 219 | 28.475 |
| 10/29/2026 09:31 | 214 | 28.475 |
| 10/29/2026 09:31 | 237 | 28.475 |
| 10/29/2026 09:31 | 243 | 28.48 |
| 10/29/2026 09:31 | 248 | 28.48 |
| 10/29/2026 09:31 | 282 | 28.48 |
| 10/29/2026 09:31 | 409 | 28.48 |
| 10/29/2026 09:31 | 150 | 28.48 |
| 10/29/2026 09:31 | 250 | 28.49 |
| 10/29/2026 09:31 | 134 | 28.485 |
| 10/29/2026 09:31 | 350 | 28.485 |
| 10/29/2026 09:31 | 425 | 28.485 |
| 10/29/2026 09:31 | 160 | 28.495 |
| 10/29/2026 09:31 | 102 | 28.495 |
| 10/29/2026 09:31 | 168 | 28.495 |
| 10/29/2026 09:31 | 832 | 28.495 |
| 10/29/2026 09:31 | 251 | 28.49 |
| 10/29/2026 09:31 | 196 | 28.495 |
| 10/29/2026 09:31 | 138 | 28.495 |
| 10/29/2026 09:31 | 251 | 28.495 |
| 10/29/2026 09:31 | 227 | 28.50 |
| 10/29/2026 09:31 | 5 | 28.50 |
| 10/29/2026 09:31 | 121 | 28.50 |
| 10/29/2026 09:31 | 135 | 28.505 |
| 10/29/2026 09:31 | 92 | 28.495 |
| 10/29/2026 09:31 | 133 | 28.495 |
| 10/29/2026 09:31 | 207 | 28.50 |
| 10/29/2026 09:31 | 69 | 28.50 |
| 10/29/2026 09:31 | 81 | 28.50 |
| 10/29/2026 09:31 | 215 | 28.50 |
| 10/29/2026 09:31 | 161 | 28.50 |
| 10/29/2026 09:31 | 410 | 28.50 |
| 10/29/2026 09:31 | 801 | 28.50 |
| 10/29/2026 09:31 | 351 | 28.50 |
| 10/29/2026 09:31 | 294 | 28.495 |
| 10/29/2026 09:31 | 263 | 28.4925 |
| 10/29/2026 09:31 | 131 | 28.495 |
| 10/29/2026 09:31 | 176 | 28.495 |
| 10/29/2026 09:31 | 151 | 28.485 |
| 10/29/2026 09:31 | 413 | 28.485 |
| 10/29/2026 09:31 | 234 | 28.485 |
| 10/29/2026 09:30 | 166 | 28.49 |
| 10/29/2026 09:30 | 24 | 28.49 |
| 10/29/2026 09:30 | 151 | 28.485 |
| 10/29/2026 09:30 | 417 | 28.485 |
| 10/29/2026 09:30 | 226 | 28.485 |
| 10/29/2026 09:30 | 236 | 28.485 |
| 10/29/2026 09:30 | 100 | 28.495 |
| 10/29/2026 09:30 | 122 | 28.495 |
| 10/29/2026 09:30 | 227 | 28.495 |
| 10/29/2026 09:30 | 229 | 28.495 |
| 10/29/2026 09:30 | 23 | 28.50 |
| 10/29/2026 09:30 | 216 | 28.50 |
| 10/29/2026 09:30 | 350 | 28.50 |
| 10/29/2026 09:30 | 100 | 28.50 |
| 10/29/2026 09:30 | 116 | 28.50 |
| 10/29/2026 09:30 | 175 | 28.50 |
| 10/29/2026 09:30 | 136 | 28.505 |
| 10/29/2026 09:30 | 210 | 28.505 |
| 10/29/2026 09:30 | 13 | 28.5075 |
| 10/29/2026 09:30 | 15 | 28.515 |
| 10/29/2026 09:30 | 231 | 28.515 |
| 10/29/2026 09:30 | 185 | 28.505 |
| 10/29/2026 09:30 | 146 | 28.51 |
| 10/29/2026 09:30 | 48 | 28.51 |
| 10/29/2026 09:30 | 128 | 28.51 |
| 10/29/2026 09:30 | 96 | 28.51 |
| 10/29/2026 09:30 | 80 | 28.52 |
| 10/29/2026 09:30 | 350 | 28.52 |
| 10/29/2026 09:30 | 161 | 28.52 |
| 10/29/2026 09:30 | 127 | 28.52 |
| 10/29/2026 09:30 | 100 | 28.52 |
| 10/29/2026 09:30 | 50 | 28.52 |
| 10/29/2026 09:29 | 750 | 28.515 |
| 10/29/2026 09:29 | 261 | 28.515 |
| 10/29/2026 09:29 | 45 | 28.51 |
| 10/29/2026 09:29 | 130 | 28.51 |
| 10/29/2026 09:29 | 201 | 28.51 |
| 10/29/2026 09:29 | 185 | 28.51 |
| 10/29/2026 09:29 | 162 | 28.515 |
| 10/29/2026 09:29 | 199 | 28.51 |
| 10/29/2026 09:29 | 188 | 28.51 |
| 10/29/2026 09:29 | 1 | 28.51 |
| 10/29/2026 09:29 | 437 | 28.525 |
| 10/29/2026 09:29 | 17 | 28.525 |
| 10/29/2026 09:29 | 201 | 28.525 |
| 10/29/2026 09:29 | 174 | 28.54 |
| 10/29/2026 09:29 | 1 | 28.54 |
| 10/29/2026 09:29 | 14 | 28.54 |
| 10/29/2026 09:29 | 14 | 28.54 |
| 10/29/2026 09:29 | 26 | 28.54 |
| 10/29/2026 09:29 | 375 | 28.54 |
| 10/29/2026 09:29 | 287 | 28.54 |
| 10/29/2026 09:29 | 129 | 28.555 |
| 10/29/2026 09:29 | 14 | 28.555 |
| 10/29/2026 09:29 | 14 | 28.55 |
| 10/29/2026 09:29 | 179 | 28.55 |
| 10/29/2026 09:29 | 199 | 28.55 |
| 10/29/2026 09:29 | 279 | 28.555 |
| 10/29/2026 09:29 | 350 | 28.555 |
| 10/29/2026 09:29 | 188 | 28.555 |
| 10/29/2026 09:29 | 130 | 28.555 |
| 10/29/2026 09:29 | 106 | 28.555 |
| 10/29/2026 09:29 | 153 | 28.555 |
| 10/29/2026 09:29 | 1060 | 28.555 |
| 10/29/2026 09:29 | 187 | 28.55 |
| 10/29/2026 09:29 | 81 | 28.555 |
| 10/29/2026 09:29 | 164 | 28.555 |
| 10/29/2026 09:29 | 249 | 28.55 |
| 10/29/2026 09:29 | 167 | 28.55 |
| 10/29/2026 09:29 | 67 | 28.545 |
| 10/29/2026 09:29 | 236 | 28.545 |
| 10/29/2026 09:29 | 327 | 28.54 |
| 10/29/2026 09:29 | 227 | 28.54 |
| 10/29/2026 09:29 | 15 | 28.535 |
| 10/29/2026 09:29 | 83 | 28.535 |
| 10/29/2026 09:28 | 197 | 28.525 |
| 10/29/2026 09:28 | 133 | 28.53 |
| 10/29/2026 09:28 | 255 | 28.53 |
| 10/29/2026 09:28 | 235 | 28.53 |
| 10/29/2026 09:28 | 197 | 28.535 |
| 10/29/2026 09:28 | 536 | 28.535 |
| 10/29/2026 09:28 | 245 | 28.535 |
| 10/29/2026 09:28 | 196 | 28.54 |
| 10/29/2026 09:28 | 243 | 28.54 |
| 10/29/2026 09:28 | 262 | 28.54 |
| 10/29/2026 09:28 | 230 | 28.54 |
| 10/29/2026 09:28 | 250 | 28.54 |
| 10/29/2026 09:28 | 439 | 28.54 |
| 10/29/2026 09:28 | 162 | 28.54 |
| 10/29/2026 09:28 | 438 | 28.55 |
| 10/29/2026 09:28 | 199 | 28.545 |
| 10/29/2026 09:28 | 73 | 28.545 |
| 10/29/2026 09:28 | 157 | 28.545 |
| 10/29/2026 09:28 | 358 | 28.55 |
| 10/29/2026 09:28 | 438 | 28.56 |
| 10/29/2026 09:28 | 160 | 28.56 |
| 10/29/2026 09:28 | 240 | 28.56 |
| 10/29/2026 09:28 | 248 | 28.56 |
| 10/29/2026 09:28 | 437 | 28.57 |
| 10/29/2026 09:28 | 1 | 28.57 |
| 10/29/2026 09:28 | 80 | 28.57 |
| 10/29/2026 09:28 | 15 | 28.55 |
| 10/29/2026 09:28 | 204 | 28.56 |
| 10/29/2026 09:28 | 149 | 28.56 |
| 10/29/2026 09:28 | 27 | 28.56 |
| 10/29/2026 09:28 | 3 | 28.555 |
| 10/29/2026 09:28 | 141 | 28.555 |
| 10/29/2026 09:28 | 155 | 28.54 |
| 10/29/2026 09:28 | 83 | 28.535 |
| 10/29/2026 09:28 | 350 | 28.535 |
| 10/29/2026 09:28 | 338 | 28.535 |
| 10/29/2026 09:28 | 247 | 28.535 |
| 10/29/2026 09:28 | 86 | 28.545 |
| 10/29/2026 09:28 | 231 | 28.545 |
| 10/29/2026 09:28 | 84 | 28.525 |
| 10/29/2026 09:28 | 231 | 28.525 |
| 10/29/2026 09:28 | 74 | 28.525 |
| 10/29/2026 09:28 | 112 | 28.525 |
| 10/29/2026 09:28 | 249 | 28.52 |
| 10/29/2026 09:28 | 235 | 28.515 |
| 10/29/2026 09:28 | 10 | 28.505 |
| 10/29/2026 09:28 | 277 | 28.505 |
| 10/29/2026 09:28 | 700 | 28.505 |
| 10/29/2026 09:28 | 631 | 28.50 |
| 10/29/2026 09:28 | 50 | 28.50 |
| 10/29/2026 09:28 | 30 | 28.50 |
| 10/29/2026 09:27 | 181 | 28.495 |
| 10/29/2026 09:27 | 243 | 28.49 |
| 10/29/2026 09:27 | 339 | 28.49 |
| 10/29/2026 09:27 | 77 | 28.49 |
| 10/29/2026 09:27 | 196 | 28.485 |
| 10/29/2026 09:27 | 241 | 28.485 |
| 10/29/2026 09:27 | 131 | 28.485 |
| 10/29/2026 09:27 | 350 | 28.49 |
| 10/29/2026 09:27 | 333 | 28.49 |
| 10/29/2026 09:27 | 87 | 28.50 |
| 10/29/2026 09:27 | 35 | 28.50 |
| 10/29/2026 09:27 | 163 | 28.495 |
| 10/29/2026 09:27 | 147 | 28.495 |
| 10/29/2026 09:27 | 80 | 28.495 |
| 10/29/2026 09:27 | 151 | 28.49 |
| 10/29/2026 09:27 | 4000 | 28.49 |
| 10/29/2026 09:27 | 150 | 28.485 |
| 10/29/2026 09:27 | 4 | 28.485 |
| 10/29/2026 09:27 | 20 | 28.465 |
| 10/29/2026 09:27 | 374 | 28.465 |
| 10/29/2026 09:27 | 141 | 28.465 |
| 10/29/2026 09:27 | 282 | 28.47 |
| 10/29/2026 09:27 | 475 | 28.465 |
| 10/29/2026 09:27 | 179 | 28.47 |
| 10/29/2026 09:27 | 313 | 28.47 |
| 10/29/2026 09:27 | 21 | 28.47 |
| 10/29/2026 09:27 | 241 | 28.47 |
| 10/29/2026 09:27 | 352 | 28.47 |
| 10/29/2026 09:27 | 237 | 28.47 |
| 10/29/2026 09:27 | 352 | 28.46 |
| 10/29/2026 09:27 | 173 | 28.46 |
| 10/29/2026 09:27 | 3 | 28.46 |
| 10/29/2026 09:27 | 193 | 28.46 |
| 10/29/2026 09:27 | 107 | 28.46 |
| 10/29/2026 09:27 | 352 | 28.455 |
| 10/29/2026 09:27 | 186 | 28.455 |
| 10/29/2026 09:27 | 326 | 28.455 |
| 10/29/2026 09:27 | 250 | 28.45 |
| 10/29/2026 09:27 | 26 | 28.43 |
| 10/29/2026 09:27 | 198 | 28.43 |
| 10/29/2026 09:27 | 232 | 28.43 |
| 10/29/2026 09:27 | 351 | 28.43 |
| 10/29/2026 09:27 | 249 | 28.43 |
| 10/29/2026 09:27 | 14 | 28.435 |
| 10/29/2026 09:27 | 308 | 28.435 |
| 10/29/2026 09:27 | 188 | 28.435 |
| 10/29/2026 09:27 | 171 | 28.435 |
| 10/29/2026 09:26 | 28 | 28.425 |
| 10/29/2026 09:26 | 115 | 28.425 |
| 10/29/2026 09:26 | 98 | 28.425 |
| 10/29/2026 09:26 | 129 | 28.425 |
| 10/29/2026 09:26 | 325 | 28.44 |
| 10/29/2026 09:26 | 159 | 28.44 |
| 10/29/2026 09:26 | 150 | 28.425 |
| 10/29/2026 09:26 | 238 | 28.43 |
| 10/29/2026 09:26 | 151 | 28.44 |
| 10/29/2026 09:26 | 10 | 28.44 |
| 10/29/2026 09:26 | 336 | 28.44 |
| 10/29/2026 09:26 | 85 | 28.44 |
| 10/29/2026 09:26 | 1 | 28.44 |
| 10/29/2026 09:26 | 336 | 28.44 |
| 10/29/2026 09:26 | 686 | 28.44 |
| 10/29/2026 09:26 | 143 | 28.45 |
| 10/29/2026 09:26 | 61 | 28.455 |
| 10/29/2026 09:26 | 201 | 28.455 |
| 10/29/2026 09:26 | 201 | 28.455 |
| 10/29/2026 09:26 | 85 | 28.445 |
| 10/29/2026 09:26 | 107 | 28.445 |
| 10/29/2026 09:26 | 241 | 28.445 |
| 10/29/2026 09:26 | 102 | 28.45 |
| 10/29/2026 09:26 | 46 | 28.45 |
| 10/29/2026 09:26 | 351 | 28.45 |
| 10/29/2026 09:26 | 21 | 28.45 |
| 10/29/2026 09:26 | 315 | 28.45 |
| 10/29/2026 09:26 | 161 | 28.45 |
| 10/29/2026 09:26 | 100 | 28.45 |
| 10/29/2026 09:26 | 51 | 28.445 |
| 10/29/2026 09:26 | 374 | 28.445 |
| 10/29/2026 09:26 | 80 | 28.445 |
| 10/29/2026 09:26 | 521 | 28.44 |
| 10/29/2026 09:26 | 239 | 28.44 |
| 10/29/2026 09:26 | 352 | 28.44 |
| 10/29/2026 09:26 | 500 | 28.44 |
| 10/29/2026 09:26 | 950 | 28.435 |
| 10/29/2026 09:26 | 150 | 28.435 |
| 10/29/2026 09:26 | 232 | 28.435 |
| 10/29/2026 09:26 | 160 | 28.43 |
| 10/29/2026 09:26 | 155 | 28.43 |
| 10/29/2026 09:26 | 282 | 28.42 |
| 10/29/2026 09:26 | 246 | 28.42 |
| 10/29/2026 09:26 | 161 | 28.42 |
| 10/29/2026 09:26 | 456 | 28.425 |
| 10/29/2026 09:26 | 196 | 28.425 |
| 10/29/2026 09:26 | 52 | 28.425 |
| 10/29/2026 09:26 | 7 | 28.425 |
| 10/29/2026 09:26 | 390 | 28.425 |
| 10/29/2026 09:26 | 282 | 28.425 |
| 10/29/2026 09:26 | 597 | 28.425 |
| 10/29/2026 09:26 | 479 | 28.425 |
| 10/29/2026 09:26 | 470 | 28.42 |
| 10/29/2026 09:26 | 302 | 28.42 |
| 10/29/2026 09:26 | 168 | 28.42 |
| 10/29/2026 09:26 | 462 | 28.42 |
| 10/29/2026 09:26 | 8 | 28.42 |
| 10/29/2026 09:26 | 470 | 28.42 |
| 10/29/2026 09:25 | 61 | 28.415 |
| 10/29/2026 09:25 | 143 | 28.42 |
| 10/29/2026 09:25 | 61 | 28.42 |
| 10/29/2026 09:25 | 287 | 28.42 |
| 10/29/2026 09:25 | 16 | 28.42 |
| 10/29/2026 09:25 | 351 | 28.42 |
| 10/29/2026 09:25 | 348 | 28.42 |
| 10/29/2026 09:25 | 153 | 28.42 |
| 10/29/2026 09:25 | 391 | 28.43 |
| 10/29/2026 09:25 | 251 | 28.43 |
| 10/29/2026 09:25 | 122 | 28.43 |
| 10/29/2026 09:25 | 209 | 28.435 |
| 10/29/2026 09:25 | 822 | 28.435 |
| 10/29/2026 09:25 | 135 | 28.435 |
| 10/29/2026 09:25 | 165 | 28.43 |
| 10/29/2026 09:25 | 467 | 28.43 |
| 10/29/2026 09:25 | 22 | 28.43 |
| 10/29/2026 09:25 | 267 | 28.425 |
| 10/29/2026 09:25 | 232 | 28.425 |
| 10/29/2026 09:25 | 14 | 28.42 |
| 10/29/2026 09:25 | 494 | 28.42 |
| 10/29/2026 09:25 | 85 | 28.42 |
| 10/29/2026 09:25 | 488 | 28.42 |
| 10/29/2026 09:25 | 131 | 28.42 |
| 10/29/2026 09:25 | 222 | 28.405 |
| 10/29/2026 09:25 | 768 | 28.405 |
| 10/29/2026 09:25 | 232 | 28.405 |
| 10/29/2026 09:25 | 1000 | 28.405 |
| 10/29/2026 09:25 | 1000 | 28.405 |
| 10/29/2026 09:25 | 325 | 28.405 |
| 10/29/2026 09:25 | 675 | 28.405 |
| 10/29/2026 09:25 | 1000 | 28.405 |
| 10/29/2026 09:25 | 1000 | 28.405 |
| 10/29/2026 09:25 | 675 | 28.405 |
| 10/29/2026 09:25 | 325 | 28.405 |
| 10/29/2026 09:25 | 435 | 28.405 |
| 10/29/2026 09:25 | 1000 | 28.405 |
| 10/29/2026 09:25 | 225 | 28.41 |
| 10/29/2026 09:25 | 216 | 28.41 |
| 10/29/2026 09:25 | 273 | 28.41 |
| 10/29/2026 09:25 | 131 | 28.415 |
| 10/29/2026 09:25 | 173 | 28.415 |
| 10/29/2026 09:25 | 275 | 28.415 |
| 10/29/2026 09:25 | 47 | 28.42 |
| 10/29/2026 09:25 | 341 | 28.42 |
| 10/29/2026 09:25 | 177 | 28.42 |
| 10/29/2026 09:25 | 48 | 28.42 |
| 10/29/2026 09:25 | 59 | 28.42 |
| 10/29/2026 09:25 | 286 | 28.42 |
| 10/29/2026 09:25 | 298 | 28.42 |
| 10/29/2026 09:25 | 419 | 28.42 |
| 10/29/2026 09:25 | 120 | 28.42 |
| 10/29/2026 09:25 | 880 | 28.42 |
| 10/29/2026 09:25 | 1000 | 28.42 |
| 10/29/2026 09:25 | 297 | 28.43 |
| 10/29/2026 09:25 | 494 | 28.43 |
| 10/29/2026 09:25 | 154 | 28.43 |
| 10/29/2026 09:25 | 352 | 28.43 |
| 10/29/2026 09:25 | 173 | 28.43 |
| 10/29/2026 09:25 | 267 | 28.43 |
| 10/29/2026 09:25 | 350 | 28.43 |
| 10/29/2026 09:25 | 33 | 28.4225 |
| 10/29/2026 09:25 | 412 | 28.42 |
| 10/29/2026 09:25 | 446 | 28.425 |
| 10/29/2026 09:25 | 150 | 28.425 |
| 10/29/2026 09:25 | 59 | 28.425 |
| 10/29/2026 09:25 | 139 | 28.425 |
| 10/29/2026 09:25 | 411 | 28.42 |
| 10/29/2026 09:25 | 351 | 28.42 |
| 10/29/2026 09:25 | 442 | 28.42 |
| 10/29/2026 09:25 | 465 | 28.425 |
| 10/29/2026 09:25 | 274 | 28.425 |
| 10/29/2026 09:25 | 513 | 28.425 |
| 10/29/2026 09:25 | 30 | 28.425 |
| 10/29/2026 09:25 | 201 | 28.42 |
| 10/29/2026 09:25 | 200 | 28.42 |
| 10/29/2026 09:25 | 238 | 28.425 |
| 10/29/2026 09:25 | 29 | 28.425 |
| 10/29/2026 09:25 | 95 | 28.42 |
| 10/29/2026 09:25 | 364 | 28.42 |
| 10/29/2026 09:25 | 414 | 28.42 |
| 10/29/2026 09:25 | 414 | 28.42 |
| 10/29/2026 09:25 | 294 | 28.42 |
| 10/29/2026 09:25 | 181 | 28.41 |
| 10/29/2026 09:25 | 26 | 28.41 |
| 10/29/2026 09:25 | 131 | 28.41 |
| 10/29/2026 09:25 | 17 | 28.41 |
| 10/29/2026 09:25 | 271 | 28.41 |
| 10/29/2026 09:25 | 442 | 28.415 |
| 10/29/2026 09:25 | 6 | 28.415 |
| 10/29/2026 09:25 | 268 | 28.42 |
| 10/29/2026 09:25 | 129 | 28.42 |
| 10/29/2026 09:25 | 32 | 28.42 |
| 10/29/2026 09:24 | 200 | 28.425 |
| 10/29/2026 09:24 | 251 | 28.42 |
| 10/29/2026 09:24 | 606 | 28.42 |
| 10/29/2026 09:24 | 188 | 28.42 |
| 10/29/2026 09:24 | 16 | 28.42 |
| 10/29/2026 09:24 | 140 | 28.42 |
| 10/29/2026 09:24 | 230 | 28.415 |
| 10/29/2026 09:24 | 192 | 28.41 |
| 10/29/2026 09:24 | 59 | 28.41 |
| 10/29/2026 09:24 | 196 | 28.41 |
| 10/29/2026 09:24 | 100 | 28.41 |
| 10/29/2026 09:24 | 500 | 28.40 |
| 10/29/2026 09:24 | 186 | 28.405 |
| 10/29/2026 09:24 | 242 | 28.405 |
| 10/29/2026 09:24 | 15 | 28.405 |
| 10/29/2026 09:24 | 186 | 28.405 |
| 10/29/2026 09:24 | 235 | 28.41 |
| 10/29/2026 09:24 | 446 | 28.41 |
| 10/29/2026 09:24 | 81 | 28.41 |
| 10/29/2026 09:24 | 75 | 28.425 |
| 10/29/2026 09:24 | 150 | 28.425 |
| 10/29/2026 09:24 | 201 | 28.425 |
| 10/29/2026 09:24 | 240 | 28.425 |
| 10/29/2026 09:24 | 201 | 28.42 |
| 10/29/2026 09:24 | 164 | 28.42 |
| 10/29/2026 09:24 | 194 | 28.415 |
| 10/29/2026 09:24 | 206 | 28.415 |
| 10/29/2026 09:24 | 231 | 28.42 |
| 10/29/2026 09:24 | 120 | 28.42 |
| 10/29/2026 09:24 | 446 | 28.42 |
| 10/29/2026 09:24 | 240 | 28.42 |
| 10/29/2026 09:24 | 480 | 28.42 |
| 10/29/2026 09:24 | 750 | 28.42 |
| 10/29/2026 09:24 | 964 | 28.42 |
| 10/29/2026 09:24 | 83 | 28.41 |
| 10/29/2026 09:24 | 320 | 28.41 |
| 10/29/2026 09:24 | 893 | 28.405 |
| 10/29/2026 09:23 | 201 | 28.405 |
| 10/29/2026 09:23 | 233 | 28.405 |
| 10/29/2026 09:23 | 461 | 28.395 |
| 10/29/2026 09:23 | 1018 | 28.395 |
| 10/29/2026 09:23 | 197 | 28.38 |
| 10/29/2026 09:23 | 249 | 28.38 |
| 10/29/2026 09:23 | 4150 | 28.38 |
| 10/29/2026 09:23 | 416 | 28.385 |
| 10/29/2026 09:23 | 416 | 28.385 |
| 10/29/2026 09:23 | 197 | 28.385 |
| 10/29/2026 09:23 | 257 | 28.38 |
| 10/29/2026 09:23 | 2593 | 28.38 |
| 10/29/2026 09:23 | 241 | 28.38 |
| 10/29/2026 09:23 | 249 | 28.385 |
| 10/29/2026 09:23 | 227 | 28.385 |
| 10/29/2026 09:23 | 198 | 28.385 |
| 10/29/2026 09:23 | 416 | 28.39 |
| 10/29/2026 09:23 | 24 | 28.39 |
| 10/29/2026 09:23 | 201 | 28.39 |
| 10/29/2026 09:23 | 68 | 28.39 |
| 10/29/2026 09:23 | 247 | 28.39 |
| 10/29/2026 09:23 | 229 | 28.39 |
| 10/29/2026 09:23 | 416 | 28.395 |
| 10/29/2026 09:23 | 207 | 28.40 |
| 10/29/2026 09:23 | 693 | 28.40 |
| 10/29/2026 09:23 | 434 | 28.395 |
| 10/29/2026 09:23 | 248 | 28.395 |
| 10/29/2026 09:23 | 187 | 28.395 |
| 10/29/2026 09:23 | 4 | 28.40 |
| 10/29/2026 09:23 | 100 | 28.40 |
| 10/29/2026 09:23 | 31 | 28.40 |
| 10/29/2026 09:23 | 30 | 28.405 |
| 10/29/2026 09:23 | 476 | 28.405 |
| 10/29/2026 09:23 | 198 | 28.40 |
| 10/29/2026 09:23 | 8 | 28.40 |
| 10/29/2026 09:23 | 241 | 28.40 |
| 10/29/2026 09:23 | 145 | 28.395 |
| 10/29/2026 09:23 | 967 | 28.39 |
| 10/29/2026 09:23 | 196 | 28.385 |
| 10/29/2026 09:23 | 5 | 28.395 |
| 10/29/2026 09:23 | 235 | 28.395 |
| 10/29/2026 09:23 | 93 | 28.395 |
| 10/29/2026 09:23 | 158 | 28.385 |
| 10/29/2026 09:23 | 439 | 28.385 |
| 10/29/2026 09:23 | 201 | 28.385 |
| 10/29/2026 09:23 | 217 | 28.385 |
| 10/29/2026 09:23 | 227 | 28.385 |
| 10/29/2026 09:23 | 123 | 28.385 |
| 10/29/2026 09:23 | 77 | 28.385 |
| 10/29/2026 09:23 | 768 | 28.3925 |
| 10/29/2026 09:23 | 61 | 28.395 |
| 10/29/2026 09:23 | 433 | 28.395 |
| 10/29/2026 09:23 | 111 | 28.395 |
| 10/29/2026 09:23 | 230 | 28.405 |
| 10/29/2026 09:23 | 500 | 28.40 |
| 10/29/2026 09:23 | 223 | 28.40 |
| 10/29/2026 09:23 | 18 | 28.40 |
| 10/29/2026 09:23 | 279 | 28.395 |
| 10/29/2026 09:23 | 245 | 28.395 |
| 10/29/2026 09:23 | 916 | 28.38 |
| 10/29/2026 09:23 | 190 | 28.38 |
| 10/29/2026 09:23 | 249 | 28.38 |
| 10/29/2026 09:22 | 40 | 28.375 |
| 10/29/2026 09:22 | 150 | 28.37 |
| 10/29/2026 09:22 | 80 | 28.37 |
| 10/29/2026 09:22 | 216 | 28.375 |
| 10/29/2026 09:22 | 228 | 28.375 |
| 10/29/2026 09:22 | 201 | 28.385 |
| 10/29/2026 09:22 | 260 | 28.385 |
| 10/29/2026 09:22 | 190 | 28.385 |
| 10/29/2026 09:22 | 236 | 28.385 |
| 10/29/2026 09:22 | 133 | 28.375 |
| 10/29/2026 09:22 | 184 | 28.375 |
| 10/29/2026 09:22 | 438 | 28.38 |
| 10/29/2026 09:22 | 138 | 28.375 |
| 10/29/2026 09:22 | 55 | 28.375 |
| 10/29/2026 09:22 | 195 | 28.375 |
| 10/29/2026 09:22 | 263 | 28.38 |
| 10/29/2026 09:22 | 213 | 28.38 |
| 10/29/2026 09:22 | 81 | 28.38 |
| 10/29/2026 09:22 | 830 | 28.385 |
| 10/29/2026 09:22 | 200 | 28.385 |
| 10/29/2026 09:22 | 248 | 28.385 |
| 10/29/2026 09:22 | 18 | 28.385 |
| 10/29/2026 09:22 | 242 | 28.385 |
| 10/29/2026 09:22 | 1226 | 28.38 |
| 10/29/2026 09:22 | 159 | 28.38 |
| 10/29/2026 09:22 | 945 | 28.38 |
| 10/29/2026 09:22 | 416 | 28.365 |
| 10/29/2026 09:22 | 409 | 28.365 |
| 10/29/2026 09:22 | 279 | 28.375 |
| 10/29/2026 09:22 | 177 | 28.375 |
| 10/29/2026 09:22 | 131 | 28.37 |
| 10/29/2026 09:22 | 100 | 28.37 |
| 10/29/2026 09:22 | 168 | 28.365 |
| 10/29/2026 09:22 | 131 | 28.36 |
| 10/29/2026 09:22 | 233 | 28.355 |
| 10/29/2026 09:22 | 241 | 28.355 |
| 10/29/2026 09:22 | 193 | 28.355 |
| 10/29/2026 09:22 | 131 | 28.355 |
| 10/29/2026 09:22 | 227 | 28.36 |
| 10/29/2026 09:22 | 93 | 28.365 |
| 10/29/2026 09:22 | 300 | 28.365 |
| 10/29/2026 09:22 | 262 | 28.365 |
| 10/29/2026 09:22 | 124 | 28.355 |
| 10/29/2026 09:22 | 163 | 28.345 |
| 10/29/2026 09:22 | 55 | 28.335 |
| 10/29/2026 09:22 | 227 | 28.335 |
| 10/29/2026 09:22 | 698 | 28.335 |
| 10/29/2026 09:22 | 352 | 28.335 |
| 10/29/2026 09:22 | 53 | 28.34 |
| 10/29/2026 09:22 | 86 | 28.34 |
| 10/29/2026 09:22 | 140 | 28.34 |
| 10/29/2026 09:22 | 208 | 28.34 |
| 10/29/2026 09:22 | 33 | 28.34 |
| 10/29/2026 09:22 | 88 | 28.34 |
| 10/29/2026 09:21 | 175 | 28.345 |
| 10/29/2026 09:21 | 50 | 28.34 |
| 10/29/2026 09:21 | 300 | 28.34 |
| 10/29/2026 09:21 | 101 | 28.34 |
| 10/29/2026 09:21 | 251 | 28.3425 |
| 10/29/2026 09:21 | 300 | 28.335 |
| 10/29/2026 09:21 | 245 | 28.335 |
| 10/29/2026 09:21 | 7 | 28.34 |
| 10/29/2026 09:21 | 221 | 28.34 |
| 10/29/2026 09:21 | 60 | 28.355 |
| 10/29/2026 09:21 | 235 | 28.35 |
| 10/29/2026 09:21 | 5 | 28.35 |
| 10/29/2026 09:21 | 150 | 28.345 |
| 10/29/2026 09:21 | 245 | 28.345 |
| 10/29/2026 09:21 | 285 | 28.335 |
| 10/29/2026 09:21 | 204 | 28.335 |
| 10/29/2026 09:21 | 190 | 28.33 |
| 10/29/2026 09:21 | 135 | 28.33 |
| 10/29/2026 09:21 | 246 | 28.33 |
| 10/29/2026 09:21 | 416 | 28.3375 |
| 10/29/2026 09:21 | 37 | 28.34 |
| 10/29/2026 09:21 | 416 | 28.34 |
| 10/29/2026 09:21 | 21 | 28.34 |
| 10/29/2026 09:21 | 416 | 28.34 |
| 10/29/2026 09:21 | 407 | 28.34 |
| 10/29/2026 09:21 | 216 | 28.345 |
| 10/29/2026 09:21 | 385 | 28.35 |
| 10/29/2026 09:21 | 10 | 28.36 |
| 10/29/2026 09:21 | 249 | 28.35 |
| 10/29/2026 09:21 | 248 | 28.345 |
| 10/29/2026 09:21 | 320 | 28.345 |
| 10/29/2026 09:21 | 231 | 28.34 |
| 10/29/2026 09:21 | 230 | 28.34 |
| 10/29/2026 09:21 | 260 | 28.335 |
| 10/29/2026 09:21 | 497 | 28.335 |
| 10/29/2026 09:21 | 229 | 28.335 |
| 10/29/2026 09:21 | 100 | 28.335 |
| 10/29/2026 09:20 | 200 | 28.33 |
| 10/29/2026 09:20 | 100 | 28.33 |
| 10/29/2026 09:20 | 439 | 28.33 |
| 10/29/2026 09:20 | 203 | 28.33 |
| 10/29/2026 09:20 | 352 | 28.33 |
| 10/29/2026 09:20 | 1 | 28.33 |
| 10/29/2026 09:20 | 204 | 28.33 |
| 10/29/2026 09:20 | 212 | 28.335 |
| 10/29/2026 09:20 | 225 | 28.3475 |
| 10/29/2026 09:20 | 562 | 28.345 |
| 10/29/2026 09:20 | 212 | 28.345 |
| 10/29/2026 09:20 | 203 | 28.345 |
| 10/29/2026 09:20 | 1 | 28.345 |
| 10/29/2026 09:20 | 75 | 28.35 |
| 10/29/2026 09:20 | 416 | 28.3525 |
| 10/29/2026 09:20 | 416 | 28.35 |
| 10/29/2026 09:20 | 416 | 28.35 |
| 10/29/2026 09:20 | 225 | 28.35 |
| 10/29/2026 09:20 | 50 | 28.355 |
| 10/29/2026 09:20 | 209 | 28.36 |
| 10/29/2026 09:20 | 206 | 28.36 |
| 10/29/2026 09:20 | 26 | 28.36 |
| 10/29/2026 09:20 | 225 | 28.36 |
| 10/29/2026 09:20 | 209 | 28.36 |
| 10/29/2026 09:20 | 225 | 28.37 |
| 10/29/2026 09:20 | 230 | 28.37 |
| 10/29/2026 09:20 | 246 | 28.365 |
| 10/29/2026 09:20 | 230 | 28.36 |
| 10/29/2026 09:20 | 226 | 28.355 |
| 10/29/2026 09:20 | 353 | 28.355 |
| 10/29/2026 09:20 | 353 | 28.35 |
| 10/29/2026 09:20 | 2 | 28.345 |
| 10/29/2026 09:20 | 204 | 28.345 |
| 10/29/2026 09:20 | 353 | 28.335 |
| 10/29/2026 09:20 | 384 | 28.335 |
| 10/29/2026 09:20 | 237 | 28.335 |
| 10/29/2026 09:20 | 44 | 28.33 |
| 10/29/2026 09:20 | 236 | 28.33 |
| 10/29/2026 09:20 | 150 | 28.335 |
| 10/29/2026 09:20 | 44 | 28.335 |
| 10/29/2026 09:20 | 374 | 28.335 |
| 10/29/2026 09:20 | 246 | 28.33 |
| 10/29/2026 09:20 | 114 | 28.33 |
| 10/29/2026 09:20 | 241 | 28.335 |
| 10/29/2026 09:20 | 42 | 28.335 |
| 10/29/2026 09:20 | 237 | 28.34 |
| 10/29/2026 09:20 | 339 | 28.34 |
| 10/29/2026 09:20 | 475 | 28.34 |
| 10/29/2026 09:20 | 73 | 28.34 |
| 10/29/2026 09:20 | 421 | 28.34 |
| 10/29/2026 09:20 | 279 | 28.32 |
| 10/29/2026 09:20 | 30 | 28.32 |
| 10/29/2026 09:20 | 500 | 28.32 |
| 10/29/2026 09:20 | 201 | 28.31 |
| 10/29/2026 09:20 | 226 | 28.31 |
| 10/29/2026 09:20 | 333 | 28.31 |
| 10/29/2026 09:20 | 503 | 28.30 |
| 10/29/2026 09:20 | 131 | 28.30 |
| 10/29/2026 09:20 | 142 | 28.30 |
| 10/29/2026 09:19 | 100 | 28.30 |
| 10/29/2026 09:19 | 120 | 28.305 |
| 10/29/2026 09:19 | 279 | 28.30 |
| 10/29/2026 09:19 | 203 | 28.30 |
| 10/29/2026 09:19 | 210 | 28.30 |
| 10/29/2026 09:19 | 81 | 28.30 |
| 10/29/2026 09:19 | 81 | 28.305 |
| 10/29/2026 09:19 | 100 | 28.31 |
| 10/29/2026 09:19 | 498 | 28.305 |
| 10/29/2026 09:19 | 691 | 28.305 |
| 10/29/2026 09:19 | 55 | 28.305 |
| 10/29/2026 09:19 | 513 | 28.305 |
| 10/29/2026 09:19 | 214 | 28.305 |
| 10/29/2026 09:19 | 42 | 28.30 |
| 10/29/2026 09:19 | 683 | 28.30 |
| 10/29/2026 09:19 | 775 | 28.295 |
| 10/29/2026 09:19 | 83 | 28.305 |
| 10/29/2026 09:19 | 917 | 28.30 |
| 10/29/2026 09:19 | 409 | 28.30 |
| 10/29/2026 09:19 | 353 | 28.30 |
| 10/29/2026 09:19 | 262 | 28.315 |
| 10/29/2026 09:19 | 1226 | 28.315 |
| 10/29/2026 09:19 | 102 | 28.32 |
| 10/29/2026 09:19 | 67 | 28.32 |
| 10/29/2026 09:19 | 27 | 28.32 |
| 10/29/2026 09:19 | 250 | 28.32 |
| 10/29/2026 09:19 | 438 | 28.33 |
| 10/29/2026 09:19 | 334 | 28.325 |
| 10/29/2026 09:19 | 256 | 28.325 |
| 10/29/2026 09:19 | 249 | 28.325 |
| 10/29/2026 09:19 | 772 | 28.325 |
| 10/29/2026 09:19 | 926 | 28.325 |
| 10/29/2026 09:19 | 126 | 28.32 |
| 10/29/2026 09:19 | 241 | 28.32 |
| 10/29/2026 09:19 | 726 | 28.32 |
| 10/29/2026 09:19 | 932 | 28.32 |
| 10/29/2026 09:19 | 334 | 28.315 |
| 10/29/2026 09:19 | 331 | 28.315 |
| 10/29/2026 09:19 | 201 | 28.305 |
| 10/29/2026 09:19 | 138 | 28.305 |
| 10/29/2026 09:19 | 260 | 28.30 |
| 10/29/2026 09:19 | 150 | 28.30 |
| 10/29/2026 09:19 | 217 | 28.29 |
| 10/29/2026 09:19 | 40 | 28.29 |
| 10/29/2026 09:19 | 552 | 28.29 |
| 10/29/2026 09:19 | 241 | 28.29 |
| 10/29/2026 09:18 | 225 | 28.2825 |
| 10/29/2026 09:18 | 248 | 28.275 |
| 10/29/2026 09:18 | 568 | 28.275 |
| 10/29/2026 09:18 | 193 | 28.28 |
| 10/29/2026 09:18 | 201 | 28.28 |
| 10/29/2026 09:18 | 230 | 28.28 |
| 10/29/2026 09:18 | 151 | 28.28 |
| 10/29/2026 09:18 | 826 | 28.28 |
| 10/29/2026 09:18 | 71 | 28.285 |
| 10/29/2026 09:18 | 201 | 28.285 |
| 10/29/2026 09:18 | 228 | 28.285 |
| 10/29/2026 09:18 | 100 | 28.295 |
| 10/29/2026 09:18 | 435 | 28.275 |
| 10/29/2026 09:18 | 805 | 28.275 |
| 10/29/2026 09:18 | 373 | 28.275 |
| 10/29/2026 09:18 | 627 | 28.275 |
| 10/29/2026 09:18 | 241 | 28.275 |
| 10/29/2026 09:18 | 50 | 28.28 |
| 10/29/2026 09:18 | 804 | 28.28 |
| 10/29/2026 09:18 | 229 | 28.28 |
| 10/29/2026 09:18 | 234 | 28.285 |
| 10/29/2026 09:18 | 211 | 28.29 |
| 10/29/2026 09:18 | 200 | 28.29 |
| 10/29/2026 09:18 | 740 | 28.29 |
| 10/29/2026 09:18 | 239 | 28.29 |
| 10/29/2026 09:18 | 410 | 28.295 |
| 10/29/2026 09:18 | 247 | 28.295 |
| 10/29/2026 09:18 | 423 | 28.305 |
| 10/29/2026 09:18 | 11 | 28.30 |
| 10/29/2026 09:18 | 201 | 28.30 |
| 10/29/2026 09:18 | 423 | 28.30 |
| 10/29/2026 09:18 | 129 | 28.30 |
| 10/29/2026 09:18 | 333 | 28.30 |
| 10/29/2026 09:18 | 100 | 28.30 |
| 10/29/2026 09:18 | 125 | 28.30 |
| 10/29/2026 09:18 | 200 | 28.30 |
| 10/29/2026 09:18 | 106 | 28.30 |
| 10/29/2026 09:18 | 100 | 28.30 |
| 10/29/2026 09:18 | 3500 | 28.30 |
| 10/29/2026 09:18 | 90 | 28.30 |
| 10/29/2026 09:18 | 50 | 28.30 |
| 10/29/2026 09:18 | 1000 | 28.30 |
| 10/29/2026 09:18 | 207 | 28.30 |
| 10/29/2026 09:18 | 99 | 28.30 |
| 10/29/2026 09:18 | 150 | 28.30 |
| 10/29/2026 09:18 | 246 | 28.305 |
| 10/29/2026 09:18 | 422 | 28.31 |
| 10/29/2026 09:18 | 241 | 28.31 |
| 10/29/2026 09:18 | 242 | 28.315 |
| 10/29/2026 09:18 | 249 | 28.32 |
| 10/29/2026 09:18 | 245 | 28.325 |
| 10/29/2026 09:18 | 242 | 28.325 |
| 10/29/2026 09:18 | 665 | 28.33 |
| 10/29/2026 09:18 | 187 | 28.33 |
| 10/29/2026 09:18 | 29 | 28.325 |
| 10/29/2026 09:18 | 226 | 28.32 |
| 10/29/2026 09:18 | 150 | 28.32 |
| 10/29/2026 09:18 | 700 | 28.32 |
| 10/29/2026 09:18 | 258 | 28.32 |
| 10/29/2026 09:18 | 248 | 28.32 |
| 10/29/2026 09:18 | 200 | 28.325 |
| 10/29/2026 09:18 | 235 | 28.325 |
| 10/29/2026 09:18 | 185 | 28.33 |
| 10/29/2026 09:18 | 500 | 28.34 |
| 10/29/2026 09:18 | 230 | 28.345 |
| 10/29/2026 09:18 | 215 | 28.345 |
| 10/29/2026 09:18 | 38 | 28.345 |
| 10/29/2026 09:18 | 201 | 28.345 |
| 10/29/2026 09:18 | 80 | 28.35 |
| 10/29/2026 09:18 | 867 | 28.355 |
| 10/29/2026 09:18 | 416 | 28.355 |
| 10/29/2026 09:18 | 20 | 28.355 |
| 10/29/2026 09:18 | 475 | 28.35 |
| 10/29/2026 09:18 | 228 | 28.35 |
| 10/29/2026 09:18 | 279 | 28.35 |
| 10/29/2026 09:18 | 150 | 28.35 |
| 10/29/2026 09:18 | 231 | 28.335 |
| 10/29/2026 09:18 | 248 | 28.34 |
| 10/29/2026 09:18 | 227 | 28.345 |
| 10/29/2026 09:18 | 202 | 28.35 |
| 10/29/2026 09:18 | 20 | 28.35 |
| 10/29/2026 09:18 | 20 | 28.35 |
| 10/29/2026 09:18 | 1000 | 28.35 |
| 10/29/2026 09:18 | 25 | 28.35 |
| 10/29/2026 09:18 | 679 | 28.35 |
| 10/29/2026 09:18 | 15 | 28.355 |
| 10/29/2026 09:18 | 249 | 28.355 |
| 10/29/2026 09:18 | 884 | 28.355 |
| 10/29/2026 09:18 | 416 | 28.36 |
| 10/29/2026 09:18 | 230 | 28.36 |
| 10/29/2026 09:18 | 150 | 28.36 |
| 10/29/2026 09:18 | 898 | 28.36 |
| 10/29/2026 09:18 | 227 | 28.355 |
| 10/29/2026 09:18 | 877 | 28.36 |
| 10/29/2026 09:18 | 240 | 28.36 |
| 10/29/2026 09:18 | 243 | 28.365 |
| 10/29/2026 09:18 | 413 | 28.365 |
| 10/29/2026 09:18 | 232 | 28.365 |
| 10/29/2026 09:18 | 245 | 28.365 |
| 10/29/2026 09:18 | 243 | 28.37 |
| 10/29/2026 09:18 | 230 | 28.37 |
| 10/29/2026 09:18 | 1000 | 28.375 |
| 10/29/2026 09:18 | 2000 | 28.38 |
| 10/29/2026 09:18 | 242 | 28.38 |
| 10/29/2026 09:18 | 10 | 28.39 |
| 10/29/2026 09:18 | 100 | 28.39 |
| 10/29/2026 09:18 | 235 | 28.385 |
| 10/29/2026 09:18 | 427 | 28.39 |
| 10/29/2026 09:18 | 228 | 28.39 |
| 10/29/2026 09:18 | 427 | 28.40 |
| 10/29/2026 09:18 | 239 | 28.395 |
| 10/29/2026 09:18 | 375 | 28.40 |
| 10/29/2026 09:18 | 1000 | 28.40 |
| 10/29/2026 09:18 | 249 | 28.40 |
| 10/29/2026 09:18 | 410 | 28.405 |
| 10/29/2026 09:18 | 243 | 28.405 |
| 10/29/2026 09:18 | 879 | 28.41 |
| 10/29/2026 09:18 | 279 | 28.41 |
| 10/29/2026 09:18 | 235 | 28.41 |
| 10/29/2026 09:18 | 841 | 28.415 |
| 10/29/2026 09:18 | 279 | 28.415 |
| 10/29/2026 09:18 | 245 | 28.415 |
| 10/29/2026 09:18 | 182 | 28.42 |
| 10/29/2026 09:18 | 251 | 28.41 |
| 10/29/2026 09:18 | 266 | 28.41 |
| 10/29/2026 09:18 | 248 | 28.41 |
| 10/29/2026 09:18 | 426 | 28.415 |
| 10/29/2026 09:18 | 230 | 28.415 |
| 10/29/2026 09:18 | 229 | 28.42 |
| 10/29/2026 09:18 | 425 | 28.425 |
| 10/29/2026 09:18 | 246 | 28.425 |
| 10/29/2026 09:18 | 274 | 28.43 |
| 10/29/2026 09:18 | 116 | 28.43 |
| 10/29/2026 09:18 | 231 | 28.43 |
| 10/29/2026 09:18 | 201 | 28.435 |
| 10/29/2026 09:18 | 235 | 28.435 |
| 10/29/2026 09:18 | 274 | 28.435 |
| 10/29/2026 09:18 | 229 | 28.435 |
| 10/29/2026 09:18 | 201 | 28.44 |
| 10/29/2026 09:18 | 202 | 28.44 |
| 10/29/2026 09:18 | 247 | 28.44 |
| 10/29/2026 09:18 | 150 | 28.445 |
| 10/29/2026 09:18 | 227 | 28.445 |
| 10/29/2026 09:17 | 50 | 28.455 |
| 10/29/2026 09:17 | 10 | 28.455 |
| 10/29/2026 09:17 | 233 | 28.45 |
| 10/29/2026 09:17 | 240 | 28.45 |
| 10/29/2026 09:17 | 500 | 28.46 |
| 10/29/2026 09:17 | 500 | 28.44 |
| 10/29/2026 09:17 | 1 | 28.44 |
| 10/29/2026 09:17 | 232 | 28.44 |
| 10/29/2026 09:17 | 247 | 28.40 |
| 10/29/2026 09:17 | 238 | 28.39 |
| 10/29/2026 09:17 | 150 | 28.39 |
| 10/29/2026 09:17 | 264 | 28.39 |
| 10/29/2026 09:17 | 249 | 28.39 |
| 10/29/2026 09:17 | 410 | 28.40 |
| 10/29/2026 09:17 | 37 | 28.395 |
| 10/29/2026 09:17 | 879 | 28.395 |
| 10/29/2026 09:17 | 259 | 28.395 |
| 10/29/2026 09:17 | 232 | 28.395 |
| 10/29/2026 09:17 | 245 | 28.40 |
| 10/29/2026 09:17 | 100 | 28.40 |
| 10/29/2026 09:17 | 241 | 28.40 |
| 10/29/2026 09:17 | 409 | 28.405 |
| 10/29/2026 09:17 | 208 | 28.405 |
| 10/29/2026 09:17 | 24 | 28.405 |
| 10/29/2026 09:17 | 229 | 28.41 |
| 10/29/2026 09:17 | 447 | 28.415 |
| 10/29/2026 09:17 | 809 | 28.415 |
| 10/29/2026 09:17 | 236 | 28.415 |
| 10/29/2026 09:17 | 234 | 28.415 |
| 10/29/2026 09:17 | 351 | 28.42 |
| 10/29/2026 09:17 | 150 | 28.42 |
| 10/29/2026 09:17 | 247 | 28.42 |
| 10/29/2026 09:17 | 255 | 28.425 |
| 10/29/2026 09:17 | 232 | 28.425 |
| 10/29/2026 09:17 | 259 | 28.42 |
| 10/29/2026 09:17 | 315 | 28.415 |
| 10/29/2026 09:17 | 20 | 28.395 |
| 10/29/2026 09:17 | 232 | 28.40 |
| 10/29/2026 09:17 | 236 | 28.405 |
| 10/29/2026 09:17 | 150 | 28.405 |
| 10/29/2026 09:17 | 249 | 28.405 |
| 10/29/2026 09:17 | 416 | 28.415 |
| 10/29/2026 09:17 | 249 | 28.415 |
| 10/29/2026 09:17 | 228 | 28.42 |
| 10/29/2026 09:17 | 572 | 28.43 |
| 10/29/2026 09:17 | 13 | 28.43 |
| 10/29/2026 09:17 | 231 | 28.43 |
| 10/29/2026 09:17 | 227 | 28.43 |
| 10/29/2026 09:17 | 295 | 28.44 |
| 10/29/2026 09:17 | 425 | 28.44 |
| 10/29/2026 09:17 | 238 | 28.44 |
| 10/29/2026 09:17 | 351 | 28.445 |
| 10/29/2026 09:17 | 228 | 28.445 |
| 10/29/2026 09:17 | 251 | 28.445 |
| 10/29/2026 09:17 | 230 | 28.45 |
| 10/29/2026 09:17 | 237 | 28.45 |
| 10/29/2026 09:17 | 280 | 28.45 |
| 10/29/2026 09:17 | 279 | 28.435 |
| 10/29/2026 09:17 | 245 | 28.435 |
| 10/29/2026 09:17 | 263 | 28.435 |
| 10/29/2026 09:17 | 205 | 28.45 |
| 10/29/2026 09:17 | 247 | 28.45 |
| 10/29/2026 09:17 | 225 | 28.43 |
| 10/29/2026 09:17 | 25 | 28.43 |
| 10/29/2026 09:17 | 50 | 28.43 |
| 10/29/2026 09:17 | 416 | 28.4225 |
| 10/29/2026 09:17 | 225 | 28.4225 |
| 10/29/2026 09:17 | 416 | 28.4225 |
| 10/29/2026 09:17 | 202 | 28.42 |
| 10/29/2026 09:17 | 47 | 28.425 |
| 10/29/2026 09:17 | 416 | 28.425 |
| 10/29/2026 09:17 | 43 | 28.425 |
| 10/29/2026 09:17 | 416 | 28.425 |
| 10/29/2026 09:17 | 204 | 28.425 |
| 10/29/2026 09:17 | 225 | 28.42 |
| 10/29/2026 09:16 | 92 | 28.42 |
| 10/29/2026 09:16 | 92 | 28.4225 |
| 10/29/2026 09:16 | 210 | 28.42 |
| 10/29/2026 09:16 | 308 | 28.42 |
| 10/29/2026 09:16 | 48 | 28.42 |
| 10/29/2026 09:16 | 339 | 28.42 |
| 10/29/2026 09:16 | 48 | 28.42 |
| 10/29/2026 09:16 | 150 | 28.415 |
| 10/29/2026 09:16 | 300 | 28.415 |
| 10/29/2026 09:16 | 18 | 28.415 |
| 10/29/2026 09:16 | 435 | 28.415 |
| 10/29/2026 09:16 | 285 | 28.42 |
| 10/29/2026 09:16 | 230 | 28.42 |
| 10/29/2026 09:16 | 268 | 28.42 |
| 10/29/2026 09:16 | 446 | 28.425 |
| 10/29/2026 09:16 | 273 | 28.425 |
| 10/29/2026 09:16 | 228 | 28.43 |
| 10/29/2026 09:16 | 246 | 28.425 |
| 10/29/2026 09:16 | 277 | 28.42 |
| 10/29/2026 09:16 | 241 | 28.42 |
| 10/29/2026 09:16 | 204 | 28.415 |
| 10/29/2026 09:16 | 38 | 28.415 |
| 10/29/2026 09:16 | 262 | 28.415 |
| 10/29/2026 09:16 | 264 | 28.39 |
| 10/29/2026 09:16 | 1760 | 28.41 |
| 10/29/2026 09:16 | 235 | 28.41 |
| 10/29/2026 09:16 | 251 | 28.41 |
| 10/29/2026 09:16 | 121 | 28.41 |
| 10/29/2026 09:16 | 300 | 28.405 |
| 10/29/2026 09:16 | 268 | 28.405 |
| 10/29/2026 09:16 | 230 | 28.405 |
| 10/29/2026 09:16 | 306 | 28.405 |
| 10/29/2026 09:16 | 272 | 28.40 |
| 10/29/2026 09:16 | 270 | 28.40 |
| 10/29/2026 09:16 | 227 | 28.40 |
| 10/29/2026 09:16 | 121 | 28.40 |
| 10/29/2026 09:16 | 259 | 28.395 |
| 10/29/2026 09:16 | 245 | 28.395 |
| 10/29/2026 09:16 | 227 | 28.395 |
| 10/29/2026 09:16 | 270 | 28.395 |
| 10/29/2026 09:16 | 233 | 28.39 |
| 10/29/2026 09:16 | 5 | 28.39 |
| 10/29/2026 09:16 | 395 | 28.385 |
| 10/29/2026 09:16 | 636 | 28.38 |
| 10/29/2026 09:16 | 289 | 28.38 |
| 10/29/2026 09:16 | 201 | 28.38 |
| 10/29/2026 09:16 | 248 | 28.38 |
| 10/29/2026 09:16 | 150 | 28.38 |
| 10/29/2026 09:16 | 173 | 28.38 |
| 10/29/2026 09:16 | 100 | 28.38 |
| 10/29/2026 09:16 | 514 | 28.37 |
| 10/29/2026 09:16 | 418 | 28.355 |
| 10/29/2026 09:16 | 306 | 28.36 |
| 10/29/2026 09:16 | 679 | 28.355 |
| 10/29/2026 09:16 | 8 | 28.35 |
| 10/29/2026 09:16 | 678 | 28.35 |
| 10/29/2026 09:16 | 306 | 28.35 |
| 10/29/2026 09:16 | 418 | 28.35 |
| 10/29/2026 09:16 | 221 | 28.35 |
| 10/29/2026 09:16 | 25 | 28.35 |
| 10/29/2026 09:16 | 213 | 28.35 |
| 10/29/2026 09:16 | 241 | 28.35 |
| 10/29/2026 09:16 | 306 | 28.35 |
| 10/29/2026 09:16 | 100 | 28.35 |
| 10/29/2026 09:16 | 417 | 28.355 |
| 10/29/2026 09:16 | 272 | 28.355 |
| 10/29/2026 09:16 | 9 | 28.355 |
| 10/29/2026 09:16 | 436 | 28.36 |
| 10/29/2026 09:16 | 127 | 28.36 |
| 10/29/2026 09:16 | 150 | 28.36 |
| 10/29/2026 09:16 | 241 | 28.36 |
| 10/29/2026 09:16 | 211 | 28.36 |
| 10/29/2026 09:16 | 240 | 28.37 |
| 10/29/2026 09:16 | 246 | 28.37 |
| 10/29/2026 09:16 | 432 | 28.375 |
| 10/29/2026 09:16 | 226 | 28.38 |
| 10/29/2026 09:16 | 241 | 28.38 |
| 10/29/2026 09:16 | 263 | 28.38 |
| 10/29/2026 09:16 | 423 | 28.385 |
| 10/29/2026 09:16 | 245 | 28.39 |
| 10/29/2026 09:16 | 421 | 28.39 |
| 10/29/2026 09:16 | 264 | 28.39 |
| 10/29/2026 09:16 | 242 | 28.39 |
| 10/29/2026 09:16 | 343 | 28.4025 |
| 10/29/2026 09:16 | 300 | 28.40 |
| 10/29/2026 09:16 | 236 | 28.40 |
| 10/29/2026 09:16 | 121 | 28.40 |
| 10/29/2026 09:16 | 272 | 28.40 |
| 10/29/2026 09:16 | 242 | 28.40 |
| 10/29/2026 09:16 | 121 | 28.41 |
| 10/29/2026 09:16 | 71 | 28.405 |
| 10/29/2026 09:16 | 50 | 28.405 |
| 10/29/2026 09:16 | 218 | 28.405 |
| 10/29/2026 09:16 | 24 | 28.405 |
| 10/29/2026 09:16 | 235 | 28.41 |
| 10/29/2026 09:16 | 9 | 28.41 |
| 10/29/2026 09:16 | 242 | 28.41 |
| 10/29/2026 09:16 | 268 | 28.405 |
| 10/29/2026 09:16 | 240 | 28.405 |
| 10/29/2026 09:16 | 444 | 28.44 |
| 10/29/2026 09:16 | 298 | 28.44 |
| 10/29/2026 09:16 | 242 | 28.44 |
| 10/29/2026 09:16 | 1615 | 28.435 |
| 10/29/2026 09:16 | 263 | 28.435 |
| 10/29/2026 09:16 | 240 | 28.435 |
| 10/29/2026 09:16 | 1615 | 28.43 |
| 10/29/2026 09:16 | 274 | 28.43 |
| 10/29/2026 09:16 | 235 | 28.43 |
| 10/29/2026 09:16 | 837 | 28.425 |
| 10/29/2026 09:16 | 279 | 28.425 |
| 10/29/2026 09:16 | 267 | 28.425 |
| 10/29/2026 09:16 | 245 | 28.425 |
| 10/29/2026 09:16 | 277 | 28.42 |
| 10/29/2026 09:16 | 228 | 28.42 |
| 10/29/2026 09:16 | 268 | 28.42 |
| 10/29/2026 09:16 | 262 | 28.415 |
| 10/29/2026 09:16 | 231 | 28.415 |
| 10/29/2026 09:16 | 268 | 28.415 |
| 10/29/2026 09:16 | 279 | 28.415 |
| 10/29/2026 09:16 | 648 | 28.41 |
| 10/29/2026 09:16 | 248 | 28.41 |
| 10/29/2026 09:16 | 201 | 28.41 |
| 10/29/2026 09:16 | 236 | 28.41 |
| 10/29/2026 09:16 | 174 | 28.40 |
| 10/29/2026 09:16 | 229 | 28.40 |
| 10/29/2026 09:16 | 201 | 28.40 |
| 10/29/2026 09:16 | 251 | 28.41 |
| 10/29/2026 09:16 | 227 | 28.41 |
| 10/29/2026 09:16 | 41 | 28.4025 |
| 10/29/2026 09:16 | 505 | 28.395 |
| 10/29/2026 09:16 | 110 | 28.375 |
| 10/29/2026 09:16 | 169 | 28.375 |
| 10/29/2026 09:16 | 207 | 28.37 |
| 10/29/2026 09:16 | 207 | 28.375 |
| 10/29/2026 09:16 | 73 | 28.375 |
| 10/29/2026 09:16 | 161 | 28.375 |
| 10/29/2026 09:16 | 190 | 28.40 |
| 10/29/2026 09:16 | 239 | 28.40 |
| 10/29/2026 09:16 | 248 | 28.40 |
| 10/29/2026 09:16 | 650 | 28.40 |
| 10/29/2026 09:16 | 933 | 28.40 |
| 10/29/2026 09:16 | 1500 | 28.395 |
| 10/29/2026 09:16 | 227 | 28.395 |
| 10/29/2026 09:16 | 232 | 28.395 |
| 10/29/2026 09:16 | 650 | 28.395 |
| 10/29/2026 09:16 | 933 | 28.395 |
| 10/29/2026 09:16 | 300 | 28.39 |
| 10/29/2026 09:16 | 353 | 28.39 |
| 10/29/2026 09:16 | 207 | 28.39 |
| 10/29/2026 09:16 | 232 | 28.39 |
| 10/29/2026 09:16 | 893 | 28.39 |
| 10/29/2026 09:16 | 353 | 28.385 |
| 10/29/2026 09:16 | 246 | 28.385 |
| 10/29/2026 09:16 | 227 | 28.385 |
| 10/29/2026 09:16 | 795 | 28.385 |
| 10/29/2026 09:16 | 939 | 28.385 |
| 10/29/2026 09:16 | 206 | 28.38 |
| 10/29/2026 09:16 | 353 | 28.38 |
| 10/29/2026 09:16 | 874 | 28.38 |
| 10/29/2026 09:16 | 290 | 28.38 |
| 10/29/2026 09:16 | 246 | 28.38 |
| 10/29/2026 09:16 | 815 | 28.38 |
| 10/29/2026 09:16 | 713 | 28.38 |
| 10/29/2026 09:16 | 883 | 28.38 |
| 10/29/2026 09:16 | 198 | 28.375 |
| 10/29/2026 09:16 | 353 | 28.375 |
| 10/29/2026 09:16 | 300 | 28.375 |
| 10/29/2026 09:16 | 240 | 28.375 |
| 10/29/2026 09:16 | 478 | 28.375 |
| 10/29/2026 09:16 | 891 | 28.375 |
| 10/29/2026 09:16 | 804 | 28.375 |
| 10/29/2026 09:16 | 201 | 28.37 |
| 10/29/2026 09:16 | 151 | 28.37 |
| 10/29/2026 09:16 | 893 | 28.37 |
| 10/29/2026 09:16 | 764 | 28.37 |
| 10/29/2026 09:16 | 204 | 28.36 |
| 10/29/2026 09:16 | 290 | 28.365 |
| 10/29/2026 09:16 | 710 | 28.365 |
| 10/29/2026 09:16 | 40 | 28.37 |
| 10/29/2026 09:16 | 68 | 28.365 |
| 10/29/2026 09:16 | 132 | 28.365 |
| 10/29/2026 09:16 | 516 | 28.36 |
| 10/29/2026 09:15 | 130 | 28.355 |
| 10/29/2026 09:15 | 199 | 28.355 |
| 10/29/2026 09:15 | 50 | 28.355 |
| 10/29/2026 09:15 | 354 | 28.35 |
| 10/29/2026 09:15 | 3 | 28.35 |
| 10/29/2026 09:15 | 119 | 28.345 |
| 10/29/2026 09:15 | 254 | 28.34 |
| 10/29/2026 09:15 | 173 | 28.34 |
| 10/29/2026 09:15 | 353 | 28.335 |
| 10/29/2026 09:15 | 496 | 28.33 |
| 10/29/2026 09:15 | 593 | 28.33 |
| 10/29/2026 09:15 | 354 | 28.33 |
| 10/29/2026 09:15 | 238 | 28.33 |
| 10/29/2026 09:15 | 36 | 28.325 |
| 10/29/2026 09:15 | 85 | 28.32 |
| 10/29/2026 09:15 | 1 | 28.325 |
| 10/29/2026 09:15 | 200 | 28.335 |
| 10/29/2026 09:15 | 60 | 28.33 |
| 10/29/2026 09:15 | 50 | 28.335 |
| 10/29/2026 09:15 | 201 | 28.33 |
| 10/29/2026 09:15 | 213 | 28.33 |
| 10/29/2026 09:15 | 231 | 28.33 |
| 10/29/2026 09:15 | 423 | 28.335 |
| 10/29/2026 09:15 | 235 | 28.335 |
| 10/29/2026 09:15 | 239 | 28.335 |
| 10/29/2026 09:15 | 73 | 28.34 |
| 10/29/2026 09:15 | 248 | 28.34 |
| 10/29/2026 09:15 | 422 | 28.345 |
| 10/29/2026 09:15 | 241 | 28.345 |
| 10/29/2026 09:15 | 241 | 28.345 |
| 10/29/2026 09:15 | 227 | 28.345 |
| 10/29/2026 09:15 | 353 | 28.36 |
| 10/29/2026 09:15 | 419 | 28.36 |
| 10/29/2026 09:15 | 178 | 28.35 |
| 10/29/2026 09:15 | 235 | 28.35 |
| 10/29/2026 09:15 | 411 | 28.34 |
| 10/29/2026 09:15 | 204 | 28.34 |
| 10/29/2026 09:15 | 238 | 28.34 |
| 10/29/2026 09:15 | 15 | 28.35 |
| 10/29/2026 09:15 | 200 | 28.35 |
| 10/29/2026 09:15 | 125 | 28.35 |
| 10/29/2026 09:15 | 7 | 28.35 |
| 10/29/2026 09:15 | 350 | 28.355 |
| 10/29/2026 09:15 | 218 | 28.36 |
| 10/29/2026 09:15 | 150 | 28.37 |
| 10/29/2026 09:15 | 211 | 28.36 |
| 10/29/2026 09:15 | 3000 | 28.36 |
| 10/29/2026 09:15 | 235 | 28.36 |
| 10/29/2026 09:15 | 500 | 28.36 |
| 10/29/2026 09:15 | 84 | 28.36 |
| 10/29/2026 09:15 | 192 | 28.365 |
| 10/29/2026 09:15 | 240 | 28.365 |
| 10/29/2026 09:15 | 245 | 28.365 |
| 10/29/2026 09:15 | 246 | 28.365 |
| 10/29/2026 09:15 | 439 | 28.365 |
| 10/29/2026 09:15 | 15 | 28.365 |
| 10/29/2026 09:14 | 10 | 28.37 |
| 10/29/2026 09:14 | 25 | 28.37 |
| 10/29/2026 09:14 | 44 | 28.375 |
| 10/29/2026 09:14 | 890 | 28.375 |
| 10/29/2026 09:14 | 632 | 28.375 |
| 10/29/2026 09:14 | 193 | 28.37 |
| 10/29/2026 09:14 | 201 | 28.37 |
| 10/29/2026 09:14 | 193 | 28.37 |
| 10/29/2026 09:14 | 155 | 28.37 |
| 10/29/2026 09:14 | 650 | 28.37 |
| 10/29/2026 09:14 | 894 | 28.37 |
| 10/29/2026 09:14 | 148 | 28.37 |
| 10/29/2026 09:14 | 500 | 28.37 |
| 10/29/2026 09:14 | 1377 | 28.37 |
| 10/29/2026 09:14 | 100 | 28.38 |
| 10/29/2026 09:14 | 5 | 28.38 |
| 10/29/2026 09:14 | 5 | 28.38 |
| 10/29/2026 09:14 | 8 | 28.38 |
| 10/29/2026 09:14 | 100 | 28.385 |
| 10/29/2026 09:14 | 240 | 28.39 |
| 10/29/2026 09:14 | 247 | 28.39 |
| 10/29/2026 09:14 | 25 | 28.39 |
| 10/29/2026 09:14 | 207 | 28.395 |
| 10/29/2026 09:14 | 310 | 28.40 |
| 10/29/2026 09:14 | 240 | 28.40 |
| 10/29/2026 09:13 | 10 | 28.375 |
| 10/29/2026 09:13 | 623 | 28.36 |
| 10/29/2026 09:13 | 431 | 28.36 |
| 10/29/2026 09:13 | 332 | 28.375 |
| 10/29/2026 09:13 | 668 | 28.37 |
| 10/29/2026 09:13 | 241 | 28.37 |
| 10/29/2026 09:13 | 202 | 28.37 |
| 10/29/2026 09:13 | 106 | 28.37 |
| 10/29/2026 09:13 | 249 | 28.37 |
| 10/29/2026 09:13 | 206 | 28.38 |
| 10/29/2026 09:13 | 150 | 28.38 |
| 10/29/2026 09:13 | 201 | 28.38 |
| 10/29/2026 09:13 | 248 | 28.38 |
| 10/29/2026 09:13 | 202 | 28.385 |
| 10/29/2026 09:13 | 199 | 28.385 |
| 10/29/2026 09:13 | 224 | 28.39 |
| 10/29/2026 09:13 | 226 | 28.40 |
| 10/29/2026 09:13 | 217 | 28.40 |
| 10/29/2026 09:13 | 230 | 28.40 |
| 10/29/2026 09:13 | 279 | 28.40 |
| 10/29/2026 09:13 | 230 | 28.41 |
| 10/29/2026 09:13 | 241 | 28.405 |
| 10/29/2026 09:13 | 1831 | 28.40 |
| 10/29/2026 09:13 | 42 | 28.40 |
| 10/29/2026 09:13 | 204 | 28.395 |
| 10/29/2026 09:13 | 203 | 28.395 |
| 10/29/2026 09:13 | 238 | 28.395 |
| 10/29/2026 09:13 | 201 | 28.39 |
| 10/29/2026 09:13 | 138 | 28.39 |
| 10/29/2026 09:13 | 227 | 28.39 |
| 10/29/2026 09:13 | 475 | 28.37 |
| 10/29/2026 09:13 | 131 | 28.37 |
| 10/29/2026 09:13 | 39 | 28.365 |
| 10/29/2026 09:13 | 201 | 28.365 |
| 10/29/2026 09:13 | 204 | 28.365 |
| 10/29/2026 09:12 | 150 | 28.36 |
| 10/29/2026 09:12 | 50 | 28.36 |
| 10/29/2026 09:12 | 239 | 28.365 |
| 10/29/2026 09:12 | 209 | 28.365 |
| 10/29/2026 09:12 | 87 | 28.365 |
| 10/29/2026 09:12 | 100 | 28.375 |
| 10/29/2026 09:12 | 599 | 28.36 |
| 10/29/2026 09:12 | 125 | 28.35 |
| 10/29/2026 09:12 | 1000 | 28.36 |
| 10/29/2026 09:12 | 220 | 28.36 |
| 10/29/2026 09:12 | 227 | 28.36 |
| 10/29/2026 09:12 | 247 | 28.36 |
| 10/29/2026 09:12 | 198 | 28.36 |
| 10/29/2026 09:12 | 336 | 28.36 |
| 10/29/2026 09:12 | 201 | 28.365 |
| 10/29/2026 09:12 | 210 | 28.365 |
| 10/29/2026 09:12 | 160 | 28.365 |
| 10/29/2026 09:12 | 18 | 28.365 |
| 10/29/2026 09:12 | 248 | 28.365 |
| 10/29/2026 09:12 | 249 | 28.36 |
| 10/29/2026 09:12 | 333 | 28.36 |
| 10/29/2026 09:12 | 73 | 28.36 |
| 10/29/2026 09:12 | 428 | 28.355 |
| 10/29/2026 09:12 | 407 | 28.36 |
| 10/29/2026 09:12 | 201 | 28.36 |
| 10/29/2026 09:11 | 150 | 28.365 |
| 10/29/2026 09:11 | 235 | 28.365 |
| 10/29/2026 09:11 | 211 | 28.36 |
| 10/29/2026 09:11 | 121 | 28.36 |
| 10/29/2026 09:11 | 240 | 28.36 |
| 10/29/2026 09:11 | 417 | 28.355 |
| 10/29/2026 09:11 | 230 | 28.355 |
| 10/29/2026 09:11 | 121 | 28.355 |
| 10/29/2026 09:11 | 213 | 28.35 |
| 10/29/2026 09:11 | 185 | 28.35 |
| 10/29/2026 09:11 | 249 | 28.35 |
| 10/29/2026 09:11 | 245 | 28.345 |
| 10/29/2026 09:11 | 40 | 28.345 |
| 10/29/2026 09:11 | 230 | 28.345 |
| 10/29/2026 09:11 | 610 | 28.335 |
| 10/29/2026 09:11 | 245 | 28.33 |
| 10/29/2026 09:11 | 204 | 28.325 |
| 10/29/2026 09:11 | 279 | 28.325 |
| 10/29/2026 09:11 | 230 | 28.325 |
| 10/29/2026 09:11 | 38 | 28.32 |
| 10/29/2026 09:11 | 230 | 28.32 |
| 10/29/2026 09:11 | 209 | 28.31 |
| 10/29/2026 09:11 | 212 | 28.31 |
| 10/29/2026 09:11 | 300 | 28.31 |
| 10/29/2026 09:11 | 25 | 28.31 |
| 10/29/2026 09:11 | 209 | 28.315 |
| 10/29/2026 09:11 | 187 | 28.32 |
| 10/29/2026 09:11 | 91 | 28.33 |
| 10/29/2026 09:11 | 228 | 28.32 |
| 10/29/2026 09:11 | 226 | 28.32 |
| 10/29/2026 09:11 | 204 | 28.32 |
| 10/29/2026 09:11 | 185 | 28.32 |
| 10/29/2026 09:11 | 87 | 28.34 |
| 10/29/2026 09:11 | 241 | 28.34 |
| 10/29/2026 09:11 | 418 | 28.335 |
| 10/29/2026 09:11 | 411 | 28.345 |
| 10/29/2026 09:11 | 75 | 28.355 |
| 10/29/2026 09:11 | 40 | 28.355 |
| 10/29/2026 09:11 | 423 | 28.355 |
| 10/29/2026 09:11 | 423 | 28.36 |
| 10/29/2026 09:11 | 300 | 28.36 |
| 10/29/2026 09:11 | 185 | 28.36 |
| 10/29/2026 09:11 | 225 | 28.365 |
| 10/29/2026 09:11 | 225 | 28.365 |
| 10/29/2026 09:11 | 225 | 28.365 |
| 10/29/2026 09:11 | 225 | 28.365 |
| 10/29/2026 09:11 | 225 | 28.365 |
| 10/29/2026 09:11 | 225 | 28.365 |
| 10/29/2026 09:11 | 220 | 28.365 |
| 10/29/2026 09:11 | 279 | 28.365 |
| 10/29/2026 09:11 | 232 | 28.37 |
| 10/29/2026 09:11 | 290 | 28.37 |
| 10/29/2026 09:11 | 232 | 28.365 |
| 10/29/2026 09:11 | 192 | 28.365 |
| 10/29/2026 09:11 | 417 | 28.36 |
| 10/29/2026 09:11 | 249 | 28.36 |
| 10/29/2026 09:11 | 417 | 28.355 |
| 10/29/2026 09:11 | 213 | 28.355 |
| 10/29/2026 09:11 | 228 | 28.355 |
| 10/29/2026 09:11 | 213 | 28.35 |
| 10/29/2026 09:11 | 229 | 28.35 |
| 10/29/2026 09:11 | 247 | 28.345 |
| 10/29/2026 09:11 | 204 | 28.34 |
| 10/29/2026 09:11 | 204 | 28.34 |
| 10/29/2026 09:11 | 242 | 28.34 |
| 10/29/2026 09:11 | 93 | 28.325 |
| 10/29/2026 09:11 | 139 | 28.325 |
| 10/29/2026 09:11 | 295 | 28.325 |
| 10/29/2026 09:11 | 185 | 28.325 |
| 10/29/2026 09:11 | 131 | 28.325 |
| 10/29/2026 09:11 | 416 | 28.3325 |
| 10/29/2026 09:11 | 443 | 28.34 |
| 10/29/2026 09:11 | 416 | 28.3475 |
| 10/29/2026 09:11 | 358 | 28.3425 |
| 10/29/2026 09:11 | 354 | 28.345 |
| 10/29/2026 09:11 | 247 | 28.345 |
| 10/29/2026 09:11 | 354 | 28.34 |
| 10/29/2026 09:11 | 354 | 28.335 |
| 10/29/2026 09:11 | 203 | 28.335 |
| 10/29/2026 09:11 | 91 | 28.33 |
| 10/29/2026 09:11 | 231 | 28.33 |
| 10/29/2026 09:11 | 181 | 28.32 |
| 10/29/2026 09:11 | 440 | 28.32 |
| 10/29/2026 09:11 | 282 | 28.32 |
| 10/29/2026 09:11 | 100 | 28.325 |
| 10/29/2026 09:11 | 27 | 28.33 |
| 10/29/2026 09:11 | 416 | 28.35 |
| 10/29/2026 09:11 | 50 | 28.34 |
| 10/29/2026 09:11 | 416 | 28.34 |
| 10/29/2026 09:11 | 205 | 28.33 |
| 10/29/2026 09:11 | 120 | 28.33 |
| 10/29/2026 09:11 | 87 | 28.33 |
| 10/29/2026 09:11 | 954 | 28.33 |
| 10/29/2026 09:11 | 1066 | 28.33 |
| 10/29/2026 09:11 | 219 | 28.33 |
| 10/29/2026 09:11 | 212 | 28.325 |
| 10/29/2026 09:11 | 203 | 28.325 |
| 10/29/2026 09:11 | 184 | 28.325 |
| 10/29/2026 09:11 | 280 | 28.33 |
| 10/29/2026 09:11 | 247 | 28.325 |
| 10/29/2026 09:11 | 200 | 28.335 |
| 10/29/2026 09:11 | 100 | 28.32 |
| 10/29/2026 09:11 | 30 | 28.32 |
| 10/29/2026 09:11 | 58 | 28.32 |
| 10/29/2026 09:11 | 213 | 28.325 |
| 10/29/2026 09:11 | 882 | 28.325 |
| 10/29/2026 09:11 | 593 | 28.32 |
| 10/29/2026 09:11 | 312 | 28.315 |
| 10/29/2026 09:11 | 300 | 28.315 |
| 10/29/2026 09:11 | 192 | 28.31 |
| 10/29/2026 09:11 | 100 | 28.31 |
| 10/29/2026 09:11 | 248 | 28.31 |
| 10/29/2026 09:11 | 34 | 28.32 |
| 10/29/2026 09:11 | 245 | 28.32 |
| 10/29/2026 09:11 | 926 | 28.32 |
| 10/29/2026 09:11 | 678 | 28.32 |
| 10/29/2026 09:11 | 617 | 28.315 |
| 10/29/2026 09:11 | 416 | 28.315 |
| 10/29/2026 09:10 | 2 | 28.29 |
| 10/29/2026 09:10 | 192 | 28.29 |
| 10/29/2026 09:10 | 248 | 28.29 |
| 10/29/2026 09:10 | 300 | 28.295 |
| 10/29/2026 09:10 | 230 | 28.295 |
| 10/29/2026 09:10 | 150 | 28.30 |
| 10/29/2026 09:10 | 207 | 28.30 |
| 10/29/2026 09:10 | 229 | 28.30 |
| 10/29/2026 09:10 | 409 | 28.305 |
| 10/29/2026 09:10 | 231 | 28.305 |
| 10/29/2026 09:10 | 247 | 28.31 |
| 10/29/2026 09:10 | 10 | 28.315 |
| 10/29/2026 09:10 | 201 | 28.315 |
| 10/29/2026 09:10 | 209 | 28.315 |
| 10/29/2026 09:10 | 235 | 28.32 |
| 10/29/2026 09:10 | 279 | 28.32 |
| 10/29/2026 09:10 | 196 | 28.315 |
| 10/29/2026 09:10 | 232 | 28.315 |
| 10/29/2026 09:10 | 228 | 28.32 |
| 10/29/2026 09:10 | 100 | 28.32 |
| 10/29/2026 09:10 | 197 | 28.32 |
| 10/29/2026 09:10 | 919 | 28.325 |
| 10/29/2026 09:10 | 416 | 28.3175 |
| 10/29/2026 09:10 | 229 | 28.31 |
| 10/29/2026 09:10 | 442 | 28.315 |
| 10/29/2026 09:10 | 189 | 28.315 |
| 10/29/2026 09:10 | 227 | 28.315 |
| 10/29/2026 09:10 | 240 | 28.32 |
| 10/29/2026 09:10 | 8 | 28.33 |
| 10/29/2026 09:10 | 434 | 28.33 |
| 10/29/2026 09:10 | 230 | 28.325 |
| 10/29/2026 09:10 | 25 | 28.33 |
| 10/29/2026 09:10 | 232 | 28.33 |
| 10/29/2026 09:10 | 441 | 28.345 |
| 10/29/2026 09:10 | 228 | 28.335 |
| 10/29/2026 09:10 | 500 | 28.34 |
| 10/29/2026 09:10 | 200 | 28.34 |
| 10/29/2026 09:10 | 235 | 28.34 |
| 10/29/2026 09:10 | 150 | 28.345 |
| 10/29/2026 09:10 | 227 | 28.345 |
| 10/29/2026 09:10 | 166 | 28.35 |
| 10/29/2026 09:10 | 47 | 28.35 |
| 10/29/2026 09:10 | 13 | 28.35 |
| 10/29/2026 09:10 | 231 | 28.35 |
| 10/29/2026 09:10 | 189 | 28.35 |
| 10/29/2026 09:10 | 166 | 28.355 |
| 10/29/2026 09:10 | 265 | 28.355 |
| 10/29/2026 09:10 | 213 | 28.355 |
| 10/29/2026 09:10 | 279 | 28.355 |
| 10/29/2026 09:10 | 150 | 28.355 |
| 10/29/2026 09:10 | 191 | 28.355 |
| 10/29/2026 09:10 | 239 | 28.355 |
| 10/29/2026 09:10 | 166 | 28.36 |
| 10/29/2026 09:10 | 156 | 28.36 |
| 10/29/2026 09:10 | 190 | 28.36 |
| 10/29/2026 09:10 | 234 | 28.36 |
| 10/29/2026 09:10 | 353 | 28.37 |
| 10/29/2026 09:10 | 206 | 28.37 |
| 10/29/2026 09:10 | 201 | 28.37 |
| 10/29/2026 09:10 | 43 | 28.37 |
| 10/29/2026 09:10 | 409 | 28.365 |
| 10/29/2026 09:10 | 678 | 28.37 |
| 10/29/2026 09:10 | 35 | 28.37 |
| 10/29/2026 09:10 | 190 | 28.37 |
| 10/29/2026 09:10 | 229 | 28.375 |
| 10/29/2026 09:10 | 277 | 28.375 |
| 10/29/2026 09:10 | 409 | 28.375 |
| 10/29/2026 09:10 | 190 | 28.375 |
| 10/29/2026 09:10 | 187 | 28.37 |
| 10/29/2026 09:10 | 218 | 28.375 |
| 10/29/2026 09:10 | 16 | 28.375 |
| 10/29/2026 09:10 | 700 | 28.37 |
| 10/29/2026 09:10 | 230 | 28.36 |
| 10/29/2026 09:10 | 344 | 28.36 |
| 10/29/2026 09:10 | 417 | 28.355 |
| 10/29/2026 09:10 | 221 | 28.355 |
| 10/29/2026 09:10 | 49 | 28.355 |
| 10/29/2026 09:10 | 225 | 28.3425 |
| 10/29/2026 09:10 | 1 | 28.3425 |
| 10/29/2026 09:10 | 415 | 28.3425 |
| 10/29/2026 09:10 | 513 | 28.345 |
| 10/29/2026 09:10 | 799 | 28.345 |
| 10/29/2026 09:10 | 630 | 28.34 |
| 10/29/2026 09:10 | 200 | 28.35 |
| 10/29/2026 09:10 | 127 | 28.34 |
| 10/29/2026 09:10 | 85 | 28.34 |
| 10/29/2026 09:10 | 273 | 28.345 |
| 10/29/2026 09:10 | 481 | 28.345 |
| 10/29/2026 09:10 | 52 | 28.345 |
| 10/29/2026 09:10 | 195 | 28.335 |
| 10/29/2026 09:10 | 206 | 28.34 |
| 10/29/2026 09:10 | 279 | 28.34 |
| 10/29/2026 09:10 | 196 | 28.34 |
| 10/29/2026 09:10 | 1060 | 28.345 |
| 10/29/2026 09:10 | 131 | 28.345 |
| 10/29/2026 09:10 | 278 | 28.345 |
| 10/29/2026 09:10 | 228 | 28.345 |
| 10/29/2026 09:10 | 482 | 28.335 |
| 10/29/2026 09:10 | 238 | 28.33 |
| 10/29/2026 09:10 | 211 | 28.33 |
| 10/29/2026 09:10 | 195 | 28.335 |
| 10/29/2026 09:10 | 201 | 28.33 |
| 10/29/2026 09:10 | 22 | 28.33 |
| 10/29/2026 09:10 | 238 | 28.335 |
| 10/29/2026 09:10 | 185 | 28.335 |
| 10/29/2026 09:10 | 55 | 28.35 |
| 10/29/2026 09:10 | 230 | 28.35 |
| 10/29/2026 09:10 | 162 | 28.345 |
| 10/29/2026 09:10 | 240 | 28.34 |
| 10/29/2026 09:10 | 227 | 28.335 |
| 10/29/2026 09:10 | 230 | 28.33 |
| 10/29/2026 09:10 | 5 | 28.325 |
| 10/29/2026 09:10 | 243 | 28.325 |
| 10/29/2026 09:10 | 5 | 28.325 |
| 10/29/2026 09:10 | 300 | 28.325 |
| 10/29/2026 09:10 | 241 | 28.32 |
| 10/29/2026 09:10 | 11 | 28.315 |
| 10/29/2026 09:10 | 221 | 28.315 |
| 10/29/2026 09:10 | 159 | 28.31 |
| 10/29/2026 09:10 | 449 | 28.31 |
| 10/29/2026 09:09 | 610 | 28.305 |
| 10/29/2026 09:09 | 184 | 28.305 |
| 10/29/2026 09:09 | 371 | 28.305 |
| 10/29/2026 09:09 | 156 | 28.305 |
| 10/29/2026 09:09 | 528 | 28.29 |
| 10/29/2026 09:09 | 204 | 28.29 |
| 10/29/2026 09:09 | 94 | 28.29 |
| 10/29/2026 09:09 | 383 | 28.285 |
| 10/29/2026 09:09 | 725 | 28.285 |
| 10/29/2026 09:09 | 247 | 28.275 |
| 10/29/2026 09:09 | 248 | 28.275 |
| 10/29/2026 09:09 | 227 | 28.28 |
| 10/29/2026 09:09 | 197 | 28.285 |
| 10/29/2026 09:09 | 238 | 28.285 |
| 10/29/2026 09:09 | 54 | 28.285 |
| 10/29/2026 09:09 | 446 | 28.29 |
| 10/29/2026 09:09 | 204 | 28.29 |
| 10/29/2026 09:09 | 237 | 28.29 |
| 10/29/2026 09:09 | 201 | 28.295 |
| 10/29/2026 09:09 | 413 | 28.295 |
| 10/29/2026 09:09 | 236 | 28.295 |
| 10/29/2026 09:09 | 300 | 28.295 |
| 10/29/2026 09:09 | 203 | 28.295 |
| 10/29/2026 09:09 | 289 | 28.29 |
| 10/29/2026 09:09 | 206 | 28.295 |
| 10/29/2026 09:09 | 434 | 28.30 |
| 10/29/2026 09:09 | 206 | 28.30 |
| 10/29/2026 09:09 | 74 | 28.31 |
| 10/29/2026 09:09 | 926 | 28.305 |
| 10/29/2026 09:09 | 74 | 28.305 |
| 10/29/2026 09:09 | 926 | 28.30 |
| 10/29/2026 09:09 | 100 | 28.295 |
| 10/29/2026 09:09 | 430 | 28.275 |
| 10/29/2026 09:09 | 410 | 28.275 |
| 10/29/2026 09:09 | 410 | 28.28 |
| 10/29/2026 09:09 | 12 | 28.28 |
| 10/29/2026 09:09 | 3000 | 28.28 |
| 10/29/2026 09:09 | 234 | 28.28 |
| 10/29/2026 09:09 | 100 | 28.295 |
| 10/29/2026 09:09 | 232 | 28.285 |
| 10/29/2026 09:09 | 410 | 28.29 |
| 10/29/2026 09:09 | 173 | 28.29 |
| 10/29/2026 09:09 | 250 | 28.29 |
| 10/29/2026 09:09 | 228 | 28.29 |
| 10/29/2026 09:09 | 408 | 28.30 |
| 10/29/2026 09:09 | 500 | 28.30 |
| 10/29/2026 09:09 | 250 | 28.30 |
| 10/29/2026 09:09 | 50 | 28.30 |
| 10/29/2026 09:09 | 100 | 28.30 |
| 10/29/2026 09:09 | 345 | 28.30 |
| 10/29/2026 09:09 | 168 | 28.30 |
| 10/29/2026 09:09 | 301 | 28.30 |
| 10/29/2026 09:09 | 1699 | 28.30 |
| 10/29/2026 09:09 | 350 | 28.30 |
| 10/29/2026 09:09 | 173 | 28.305 |
| 10/29/2026 09:09 | 228 | 28.305 |
| 10/29/2026 09:09 | 447 | 28.305 |
| 10/29/2026 09:09 | 148 | 28.305 |
| 10/29/2026 09:09 | 173 | 28.315 |
| 10/29/2026 09:09 | 434 | 28.315 |
| 10/29/2026 09:09 | 297 | 28.315 |
| 10/29/2026 09:08 | 126 | 28.32 |
| 10/29/2026 09:08 | 62 | 28.32 |
| 10/29/2026 09:08 | 66 | 28.325 |
| 10/29/2026 09:08 | 431 | 28.325 |
| 10/29/2026 09:08 | 400 | 28.35 |
| 10/29/2026 09:08 | 18 | 28.35 |
| 10/29/2026 09:08 | 232 | 28.35 |
| 10/29/2026 09:08 | 232 | 28.35 |
| 10/29/2026 09:08 | 400 | 28.35 |
| 10/29/2026 09:08 | 90 | 28.355 |
| 10/29/2026 09:08 | 100 | 28.365 |
| 10/29/2026 09:08 | 162 | 28.36 |
| 10/29/2026 09:08 | 230 | 28.36 |
| 10/29/2026 09:08 | 88 | 28.35 |
| 10/29/2026 09:08 | 171 | 28.355 |
| 10/29/2026 09:08 | 229 | 28.355 |
| 10/29/2026 09:08 | 246 | 28.35 |
| 10/29/2026 09:08 | 250 | 28.35 |
| 10/29/2026 09:08 | 126 | 28.34 |
| 10/29/2026 09:08 | 250 | 28.34 |
| 10/29/2026 09:08 | 300 | 28.33 |
| 10/29/2026 09:08 | 52 | 28.33 |
| 10/29/2026 09:08 | 350 | 28.33 |
| 10/29/2026 09:08 | 200 | 28.32 |
| 10/29/2026 09:08 | 23 | 28.3275 |
| 10/29/2026 09:08 | 416 | 28.3275 |
| 10/29/2026 09:08 | 210 | 28.325 |
| 10/29/2026 09:08 | 432 | 28.325 |
| 10/29/2026 09:08 | 231 | 28.325 |
| 10/29/2026 09:08 | 431 | 28.335 |
| 10/29/2026 09:08 | 210 | 28.335 |
| 10/29/2026 09:08 | 210 | 28.34 |
| 10/29/2026 09:08 | 434 | 28.34 |
| 10/29/2026 09:08 | 195 | 28.34 |
| 10/29/2026 09:08 | 227 | 28.34 |
| 10/29/2026 09:08 | 325 | 28.35 |
| 10/29/2026 09:08 | 196 | 28.35 |
| 10/29/2026 09:08 | 196 | 28.35 |
| 10/29/2026 09:08 | 230 | 28.355 |
| 10/29/2026 09:08 | 50 | 28.355 |
| 10/29/2026 09:08 | 196 | 28.36 |
| 10/29/2026 09:08 | 100 | 28.35 |
| 10/29/2026 09:08 | 761 | 28.35 |
| 10/29/2026 09:08 | 196 | 28.36 |
| 10/29/2026 09:08 | 23 | 28.355 |
| 10/29/2026 09:08 | 230 | 28.365 |
| 10/29/2026 09:08 | 246 | 28.365 |
| 10/29/2026 09:08 | 225 | 28.365 |
| 10/29/2026 09:08 | 196 | 28.36 |
| 10/29/2026 09:08 | 225 | 28.37 |
| 10/29/2026 09:08 | 213 | 28.365 |
| 10/29/2026 09:08 | 241 | 28.365 |
| 10/29/2026 09:08 | 230 | 28.365 |
| 10/29/2026 09:08 | 116 | 28.365 |
| 10/29/2026 09:08 | 196 | 28.365 |
| 10/29/2026 09:08 | 240 | 28.36 |
| 10/29/2026 09:08 | 225 | 28.37 |
| 10/29/2026 09:08 | 246 | 28.365 |
| 10/29/2026 09:08 | 150 | 28.365 |
| 10/29/2026 09:08 | 230 | 28.365 |
| 10/29/2026 09:08 | 204 | 28.365 |
| 10/29/2026 09:08 | 249 | 28.37 |
| 10/29/2026 09:08 | 177 | 28.37 |
| 10/29/2026 09:08 | 449 | 28.37 |
| 10/29/2026 09:08 | 1 | 28.37 |
| 10/29/2026 09:08 | 195 | 28.355 |
| 10/29/2026 09:08 | 247 | 28.365 |
| 10/29/2026 09:08 | 242 | 28.36 |
| 10/29/2026 09:08 | 211 | 28.36 |
| 10/29/2026 09:08 | 240 | 28.355 |
| 10/29/2026 09:08 | 213 | 28.355 |
| 10/29/2026 09:08 | 235 | 28.35 |
| 10/29/2026 09:08 | 213 | 28.35 |
| 10/29/2026 09:08 | 228 | 28.34 |
| 10/29/2026 09:08 | 496 | 28.34 |
| 10/29/2026 09:08 | 223 | 28.34 |
| 10/29/2026 09:07 | 213 | 28.34 |
| 10/29/2026 09:07 | 230 | 28.335 |
| 10/29/2026 09:07 | 235 | 28.32 |
| 10/29/2026 09:07 | 522 | 28.305 |
| 10/29/2026 09:07 | 1710 | 28.295 |
| 10/29/2026 09:07 | 151 | 28.295 |
| 10/29/2026 09:07 | 239 | 28.295 |
| 10/29/2026 09:07 | 336 | 28.29 |
| 10/29/2026 09:07 | 416 | 28.29 |
| 10/29/2026 09:07 | 225 | 28.29 |
| 10/29/2026 09:07 | 416 | 28.29 |
| 10/29/2026 09:07 | 176 | 28.285 |
| 10/29/2026 09:07 | 180 | 28.285 |
| 10/29/2026 09:07 | 308 | 28.285 |
| 10/29/2026 09:07 | 47 | 28.2925 |
| 10/29/2026 09:07 | 416 | 28.2925 |
| 10/29/2026 09:07 | 311 | 28.29 |
| 10/29/2026 09:07 | 134 | 28.29 |
| 10/29/2026 09:07 | 173 | 28.29 |
| 10/29/2026 09:07 | 408 | 28.295 |
| 10/29/2026 09:07 | 229 | 28.295 |
| 10/29/2026 09:07 | 300 | 28.295 |
| 10/29/2026 09:07 | 173 | 28.295 |
| 10/29/2026 09:07 | 250 | 28.30 |
| 10/29/2026 09:07 | 412 | 28.305 |
| 10/29/2026 09:07 | 416 | 28.305 |
| 10/29/2026 09:07 | 223 | 28.305 |
| 10/29/2026 09:07 | 169 | 28.305 |
| 10/29/2026 09:07 | 27 | 28.295 |
| 10/29/2026 09:07 | 273 | 28.295 |
| 10/29/2026 09:07 | 6 | 28.295 |
| 10/29/2026 09:07 | 201 | 28.30 |
| 10/29/2026 09:07 | 38 | 28.30 |
| 10/29/2026 09:07 | 131 | 28.30 |
| 10/29/2026 09:07 | 169 | 28.30 |
| 10/29/2026 09:07 | 317 | 28.31 |
| 10/29/2026 09:07 | 504 | 28.305 |
| 10/29/2026 09:07 | 17 | 28.305 |
| 10/29/2026 09:07 | 197 | 28.305 |
| 10/29/2026 09:07 | 242 | 28.305 |
| 10/29/2026 09:07 | 197 | 28.305 |
| 10/29/2026 09:07 | 40 | 28.30 |
| 10/29/2026 09:07 | 100 | 28.31 |
| 10/29/2026 09:07 | 928 | 28.27 |
| 10/29/2026 09:07 | 161 | 28.27 |
| 10/29/2026 09:07 | 50 | 28.265 |
| 10/29/2026 09:07 | 436 | 28.265 |
| 10/29/2026 09:07 | 249 | 28.27 |
| 10/29/2026 09:07 | 420 | 28.275 |
| 10/29/2026 09:07 | 84 | 28.275 |
| 10/29/2026 09:07 | 436 | 28.275 |
| 10/29/2026 09:07 | 35 | 28.28 |
| 10/29/2026 09:07 | 179 | 28.28 |
| 10/29/2026 09:07 | 446 | 28.285 |
| 10/29/2026 09:07 | 161 | 28.285 |
| 10/29/2026 09:07 | 445 | 28.29 |
| 10/29/2026 09:07 | 1000 | 28.29 |
| 10/29/2026 09:07 | 434 | 28.30 |
| 10/29/2026 09:07 | 63 | 28.32 |
| 10/29/2026 09:07 | 96 | 28.32 |
| 10/29/2026 09:07 | 143 | 28.32 |
| 10/29/2026 09:07 | 221 | 28.32 |
| 10/29/2026 09:07 | 131 | 28.315 |
| 10/29/2026 09:07 | 20 | 28.30 |
| 10/29/2026 09:07 | 50 | 28.30 |
| 10/29/2026 09:07 | 400 | 28.30 |
| 10/29/2026 09:07 | 241 | 28.30 |
| 10/29/2026 09:07 | 1000 | 28.305 |
| 10/29/2026 09:07 | 422 | 28.31 |
| 10/29/2026 09:07 | 229 | 28.31 |
| 10/29/2026 09:07 | 247 | 28.31 |
| 10/29/2026 09:07 | 441 | 28.32 |
| 10/29/2026 09:07 | 434 | 28.33 |
| 10/29/2026 09:07 | 242 | 28.325 |
| 10/29/2026 09:07 | 227 | 28.33 |
| 10/29/2026 09:07 | 433 | 28.335 |
| 10/29/2026 09:07 | 15 | 28.345 |
| 10/29/2026 09:07 | 245 | 28.345 |
| 10/29/2026 09:07 | 407 | 28.345 |
| 10/29/2026 09:07 | 236 | 28.345 |
| 10/29/2026 09:07 | 201 | 28.345 |
| 10/29/2026 09:07 | 924 | 28.36 |
| 10/29/2026 09:07 | 223 | 28.36 |
| 10/29/2026 09:07 | 211 | 28.36 |
| 10/29/2026 09:07 | 248 | 28.36 |
| 10/29/2026 09:07 | 1026 | 28.35 |
| 10/29/2026 09:07 | 179 | 28.335 |
| 10/29/2026 09:07 | 219 | 28.335 |
| 10/29/2026 09:07 | 441 | 28.335 |
| 10/29/2026 09:06 | 396 | 28.345 |
| 10/29/2026 09:06 | 186 | 28.325 |
| 10/29/2026 09:06 | 619 | 28.325 |
| 10/29/2026 09:06 | 160 | 28.325 |
| 10/29/2026 09:06 | 100 | 28.325 |
| 10/29/2026 09:06 | 277 | 28.325 |
| 10/29/2026 09:06 | 277 | 28.325 |
| 10/29/2026 09:06 | 479 | 28.325 |
| 10/29/2026 09:06 | 494 | 28.325 |
| 10/29/2026 09:06 | 863 | 28.325 |
| 10/29/2026 09:06 | 277 | 28.325 |
| 10/29/2026 09:06 | 300 | 28.315 |
| 10/29/2026 09:06 | 209 | 28.32 |
| 10/29/2026 09:06 | 473 | 28.32 |
| 10/29/2026 09:06 | 418 | 28.32 |
| 10/29/2026 09:06 | 911 | 28.32 |
| 10/29/2026 09:06 | 546 | 28.32 |
| 10/29/2026 09:06 | 650 | 28.32 |
| 10/29/2026 09:06 | 893 | 28.32 |
| 10/29/2026 09:06 | 200 | 28.33 |
| 10/29/2026 09:06 | 174 | 28.325 |
| 10/29/2026 09:06 | 453 | 28.3325 |
| 10/29/2026 09:06 | 400 | 28.34 |
| 10/29/2026 09:06 | 202 | 28.335 |
| 10/29/2026 09:06 | 359 | 28.335 |
| 10/29/2026 09:06 | 396 | 28.335 |
| 10/29/2026 09:06 | 396 | 28.335 |
| 10/29/2026 09:06 | 470 | 28.335 |
| 10/29/2026 09:06 | 493 | 28.335 |
| 10/29/2026 09:06 | 492 | 28.335 |
| 10/29/2026 09:06 | 396 | 28.335 |
| 10/29/2026 09:06 | 429 | 28.33 |
| 10/29/2026 09:06 | 32 | 28.335 |
| 10/29/2026 09:06 | 402 | 28.335 |
| 10/29/2026 09:06 | 437 | 28.335 |
| 10/29/2026 09:06 | 254 | 28.33 |
| 10/29/2026 09:06 | 437 | 28.33 |
| 10/29/2026 09:06 | 252 | 28.335 |
| 10/29/2026 09:06 | 281 | 28.33 |
| 10/29/2026 09:06 | 61 | 28.32 |
| 10/29/2026 09:06 | 236 | 28.32 |
| 10/29/2026 09:06 | 232 | 28.32 |
| 10/29/2026 09:06 | 245 | 28.315 |
| 10/29/2026 09:06 | 410 | 28.315 |
| 10/29/2026 09:06 | 209 | 28.31 |
| 10/29/2026 09:06 | 4 | 28.31 |
| 10/29/2026 09:06 | 140 | 28.305 |
| 10/29/2026 09:06 | 343 | 28.295 |
| 10/29/2026 09:06 | 135 | 28.295 |
| 10/29/2026 09:06 | 522 | 28.295 |
| 10/29/2026 09:06 | 75 | 28.295 |
| 10/29/2026 09:06 | 250 | 28.295 |
| 10/29/2026 09:06 | 410 | 28.29 |
| 10/29/2026 09:06 | 204 | 28.285 |
| 10/29/2026 09:06 | 441 | 28.295 |
| 10/29/2026 09:06 | 813 | 28.295 |
| 10/29/2026 09:06 | 410 | 28.29 |
| 10/29/2026 09:06 | 410 | 28.29 |
| 10/29/2026 09:06 | 253 | 28.29 |
| 10/29/2026 09:06 | 250 | 28.285 |
| 10/29/2026 09:06 | 641 | 28.28 |
| 10/29/2026 09:06 | 438 | 28.28 |
| 10/29/2026 09:06 | 439 | 28.28 |
| 10/29/2026 09:06 | 242 | 28.285 |
| 10/29/2026 09:06 | 213 | 28.285 |
| 10/29/2026 09:06 | 424 | 28.295 |
| 10/29/2026 09:06 | 424 | 28.29 |
| 10/29/2026 09:06 | 410 | 28.305 |
| 10/29/2026 09:06 | 704 | 28.315 |
| 10/29/2026 09:06 | 227 | 28.31 |
| 10/29/2026 09:06 | 269 | 28.31 |
| 10/29/2026 09:06 | 904 | 28.31 |
| 10/29/2026 09:06 | 896 | 28.31 |
| 10/29/2026 09:05 | 55 | 28.305 |
| 10/29/2026 09:05 | 247 | 28.31 |
| 10/29/2026 09:05 | 186 | 28.30 |
| 10/29/2026 09:05 | 231 | 28.295 |
| 10/29/2026 09:05 | 350 | 28.30 |
| 10/29/2026 09:05 | 100 | 28.30 |
| 10/29/2026 09:05 | 100 | 28.30 |
| 10/29/2026 09:05 | 80 | 28.30 |
| 10/29/2026 09:05 | 3696 | 28.30 |
| 10/29/2026 09:05 | 1304 | 28.30 |
| 10/29/2026 09:05 | 433 | 28.305 |
| 10/29/2026 09:05 | 262 | 28.305 |
| 10/29/2026 09:05 | 150 | 28.325 |
| 10/29/2026 09:05 | 423 | 28.325 |
| 10/29/2026 09:05 | 573 | 28.33 |
| 10/29/2026 09:05 | 159 | 28.33 |
| 10/29/2026 09:05 | 441 | 28.325 |
| 10/29/2026 09:05 | 50 | 28.32 |
| 10/29/2026 09:05 | 50 | 28.315 |
| 10/29/2026 09:05 | 229 | 28.32 |
| 10/29/2026 09:05 | 232 | 28.335 |
| 10/29/2026 09:05 | 422 | 28.345 |
| 10/29/2026 09:05 | 200 | 28.35 |
| 10/29/2026 09:05 | 230 | 28.355 |
| 10/29/2026 09:05 | 300 | 28.36 |
| 10/29/2026 09:05 | 107 | 28.36 |
| 10/29/2026 09:05 | 230 | 28.36 |
| 10/29/2026 09:05 | 300 | 28.365 |
| 10/29/2026 09:05 | 769 | 28.38 |
| 10/29/2026 09:05 | 228 | 28.38 |
| 10/29/2026 09:05 | 38 | 28.365 |
| 10/29/2026 09:05 | 193 | 28.365 |
| 10/29/2026 09:05 | 246 | 28.37 |
| 10/29/2026 09:05 | 245 | 28.37 |
| 10/29/2026 09:05 | 228 | 28.375 |
| 10/29/2026 09:05 | 383 | 28.375 |
| 10/29/2026 09:05 | 270 | 28.375 |
| 10/29/2026 09:05 | 535 | 28.375 |
| 10/29/2026 09:05 | 240 | 28.375 |
| 10/29/2026 09:05 | 225 | 28.375 |
| 10/29/2026 09:05 | 225 | 28.3775 |
| 10/29/2026 09:05 | 246 | 28.37 |
| 10/29/2026 09:05 | 242 | 28.37 |
| 10/29/2026 09:05 | 669 | 28.375 |
| 10/29/2026 09:05 | 270 | 28.375 |
| 10/29/2026 09:05 | 240 | 28.375 |
| 10/29/2026 09:05 | 168 | 28.385 |
| 10/29/2026 09:05 | 616 | 28.385 |
| 10/29/2026 09:05 | 264 | 28.39 |
| 10/29/2026 09:05 | 227 | 28.39 |
| 10/29/2026 09:05 | 281 | 28.385 |
| 10/29/2026 09:05 | 241 | 28.385 |
| 10/29/2026 09:05 | 228 | 28.38 |
| 10/29/2026 09:05 | 426 | 28.365 |
| 10/29/2026 09:05 | 590 | 28.37 |
| 10/29/2026 09:05 | 169 | 28.37 |
| 10/29/2026 09:05 | 403 | 28.37 |
| 10/29/2026 09:05 | 341 | 28.37 |
| 10/29/2026 09:05 | 606 | 28.355 |
| 10/29/2026 09:05 | 138 | 28.32 |
| 10/29/2026 09:05 | 215 | 28.32 |
| 10/29/2026 09:05 | 30 | 28.32 |
| 10/29/2026 09:05 | 386 | 28.33 |
| 10/29/2026 09:05 | 38 | 28.33 |
| 10/29/2026 09:05 | 41 | 28.34 |
| 10/29/2026 09:05 | 190 | 28.345 |
| 10/29/2026 09:05 | 16 | 28.345 |
| 10/29/2026 09:05 | 15 | 28.345 |
| 10/29/2026 09:05 | 150 | 28.345 |
| 10/29/2026 09:05 | 90 | 28.345 |
| 10/29/2026 09:05 | 71 | 28.345 |
| 10/29/2026 09:05 | 73 | 28.345 |
| 10/29/2026 09:05 | 47 | 28.345 |
| 10/29/2026 09:05 | 15 | 28.345 |
| 10/29/2026 09:05 | 27 | 28.345 |
| 10/29/2026 09:05 | 1 | 28.345 |
| 10/29/2026 09:05 | 89 | 28.345 |
| 10/29/2026 09:05 | 30 | 28.345 |
| 10/29/2026 09:05 | 22 | 28.345 |
| 10/29/2026 09:05 | 59 | 28.345 |
| 10/29/2026 09:05 | 8 | 28.345 |
| 10/29/2026 09:05 | 22 | 28.345 |
| 10/29/2026 09:05 | 25 | 28.345 |
| 10/29/2026 09:05 | 107 | 28.34 |
| 10/29/2026 09:05 | 410 | 28.34 |
| 10/29/2026 09:05 | 31 | 28.34 |
| 10/29/2026 09:05 | 20 | 28.345 |
| 10/29/2026 09:05 | 14 | 28.345 |
| 10/29/2026 09:05 | 55 | 28.345 |
| 10/29/2026 09:05 | 6 | 28.345 |
| 10/29/2026 09:05 | 495 | 28.34 |
| 10/29/2026 09:05 | 397 | 28.34 |
| 10/29/2026 09:05 | 221 | 28.34 |
| 10/29/2026 09:05 | 95 | 28.34 |
| 10/29/2026 09:05 | 12 | 28.34 |
| 10/29/2026 09:05 | 360 | 28.34 |
| 10/29/2026 09:05 | 46 | 28.34 |
| 10/29/2026 09:05 | 45 | 28.34 |
| 10/29/2026 09:05 | 25 | 28.345 |
| 10/29/2026 09:05 | 95 | 28.345 |
| 10/29/2026 09:05 | 46 | 28.345 |
| 10/29/2026 09:05 | 45 | 28.345 |
| 10/29/2026 09:05 | 228 | 28.35 |
| 10/29/2026 09:05 | 248 | 28.33 |
| 10/29/2026 09:05 | 249 | 28.33 |
| 10/29/2026 09:05 | 280 | 28.335 |
| 10/29/2026 09:05 | 121 | 28.335 |
| 10/29/2026 09:05 | 221 | 28.335 |
| 10/29/2026 09:05 | 243 | 28.335 |
| 10/29/2026 09:05 | 1646 | 28.34 |
| 10/29/2026 09:05 | 260 | 28.34 |
| 10/29/2026 09:05 | 245 | 28.34 |
| 10/29/2026 09:05 | 462 | 28.345 |
| 10/29/2026 09:05 | 300 | 28.345 |
| 10/29/2026 09:05 | 231 | 28.345 |
| 10/29/2026 09:05 | 239 | 28.35 |
| 10/29/2026 09:05 | 237 | 28.355 |
| 10/29/2026 09:05 | 238 | 28.355 |
| 10/29/2026 09:05 | 95 | 28.36 |
| 10/29/2026 09:05 | 241 | 28.36 |
| 10/29/2026 09:05 | 424 | 28.36 |
| 10/29/2026 09:05 | 24 | 28.36 |
| 10/29/2026 09:05 | 18 | 28.365 |
| 10/29/2026 09:05 | 242 | 28.36 |
| 10/29/2026 09:05 | 260 | 28.36 |
| 10/29/2026 09:05 | 110 | 28.36 |
| 10/29/2026 09:05 | 260 | 28.36 |
| 10/29/2026 09:05 | 34 | 28.36 |
| 10/29/2026 09:05 | 226 | 28.36 |
| 10/29/2026 09:05 | 95 | 28.36 |
| 10/29/2026 09:05 | 76 | 28.36 |
| 10/29/2026 09:05 | 95 | 28.36 |
| 10/29/2026 09:05 | 89 | 28.36 |
| 10/29/2026 09:05 | 171 | 28.36 |
| 10/29/2026 09:05 | 89 | 28.36 |
| 10/29/2026 09:05 | 171 | 28.36 |
| 10/29/2026 09:05 | 260 | 28.36 |
| 10/29/2026 09:05 | 260 | 28.36 |
| 10/29/2026 09:05 | 260 | 28.36 |
| 10/29/2026 09:05 | 423 | 28.345 |
| 10/29/2026 09:05 | 230 | 28.345 |
| 10/29/2026 09:05 | 25 | 28.35 |
| 10/29/2026 09:05 | 465 | 28.35 |
| 10/29/2026 09:05 | 229 | 28.35 |
| 10/29/2026 09:05 | 246 | 28.355 |
| 10/29/2026 09:05 | 240 | 28.36 |
| 10/29/2026 09:05 | 255 | 28.365 |
| 10/29/2026 09:05 | 409 | 28.365 |
| 10/29/2026 09:05 | 230 | 28.365 |
| 10/29/2026 09:05 | 80 | 28.395 |
| 10/29/2026 09:05 | 245 | 28.38 |
| 10/29/2026 09:05 | 245 | 28.38 |
| 10/29/2026 09:05 | 230 | 28.385 |
| 10/29/2026 09:05 | 286 | 28.39 |
| 10/29/2026 09:05 | 227 | 28.39 |
| 10/29/2026 09:05 | 210 | 28.40 |
| 10/29/2026 09:05 | 213 | 28.40 |
| 10/29/2026 09:05 | 500 | 28.40 |
| 10/29/2026 09:05 | 100 | 28.40 |
| 10/29/2026 09:05 | 25 | 28.40 |
| 10/29/2026 09:05 | 246 | 28.40 |
| 10/29/2026 09:05 | 251 | 28.41 |
| 10/29/2026 09:05 | 242 | 28.41 |
| 10/29/2026 09:05 | 408 | 28.415 |
| 10/29/2026 09:05 | 235 | 28.415 |
| 10/29/2026 09:05 | 100 | 28.415 |
| 10/29/2026 09:05 | 243 | 28.44 |
| 10/29/2026 09:05 | 230 | 28.435 |
| 10/29/2026 09:05 | 229 | 28.43 |
| 10/29/2026 09:05 | 230 | 28.43 |
| 10/29/2026 09:05 | 300 | 28.425 |
| 10/29/2026 09:05 | 242 | 28.395 |
| 10/29/2026 09:05 | 235 | 28.40 |
| 10/29/2026 09:05 | 212 | 28.405 |
| 10/29/2026 09:05 | 211 | 28.405 |
| 10/29/2026 09:05 | 292 | 28.405 |
| 10/29/2026 09:05 | 249 | 28.405 |
| 10/29/2026 09:05 | 249 | 28.41 |
| 10/29/2026 09:05 | 211 | 28.425 |
| 10/29/2026 09:05 | 228 | 28.43 |
| 10/29/2026 09:05 | 423 | 28.435 |
| 10/29/2026 09:05 | 248 | 28.435 |
| 10/29/2026 09:05 | 175 | 28.435 |
| 10/29/2026 09:04 | 248 | 28.46 |
| 10/29/2026 09:04 | 326 | 28.46 |
| 10/29/2026 09:04 | 228 | 28.455 |
| 10/29/2026 09:04 | 246 | 28.45 |
| 10/29/2026 09:04 | 241 | 28.445 |
| 10/29/2026 09:04 | 186 | 28.44 |
| 10/29/2026 09:04 | 351 | 28.44 |
| 10/29/2026 09:04 | 230 | 28.44 |
| 10/29/2026 09:04 | 216 | 28.435 |
| 10/29/2026 09:04 | 70 | 28.435 |
| 10/29/2026 09:04 | 158 | 28.435 |
| 10/29/2026 09:04 | 880 | 28.435 |
| 10/29/2026 09:04 | 232 | 28.43 |
| 10/29/2026 09:04 | 907 | 28.43 |
| 10/29/2026 09:04 | 200 | 28.43 |
| 10/29/2026 09:04 | 891 | 28.43 |
| 10/29/2026 09:04 | 662 | 28.425 |
| 10/29/2026 09:04 | 100 | 28.425 |
| 10/29/2026 09:04 | 150 | 28.425 |
| 10/29/2026 09:04 | 50 | 28.425 |
| 10/29/2026 09:04 | 148 | 28.425 |
| 10/29/2026 09:04 | 151 | 28.395 |
| 10/29/2026 09:04 | 200 | 28.39 |
| 10/29/2026 09:04 | 17 | 28.39 |
| 10/29/2026 09:04 | 100 | 28.37 |
| 10/29/2026 09:04 | 249 | 28.37 |
| 10/29/2026 09:04 | 435 | 28.375 |
| 10/29/2026 09:04 | 237 | 28.375 |
| 10/29/2026 09:04 | 803 | 28.38 |
| 10/29/2026 09:04 | 236 | 28.38 |
| 10/29/2026 09:04 | 797 | 28.385 |
| 10/29/2026 09:04 | 434 | 28.385 |
| 10/29/2026 09:04 | 241 | 28.385 |
| 10/29/2026 09:04 | 784 | 28.39 |
| 10/29/2026 09:04 | 232 | 28.39 |
| 10/29/2026 09:04 | 201 | 28.395 |
| 10/29/2026 09:04 | 221 | 28.395 |
| 10/29/2026 09:04 | 418 | 28.395 |
| 10/29/2026 09:04 | 201 | 28.405 |
| 10/29/2026 09:04 | 418 | 28.405 |
| 10/29/2026 09:04 | 1647 | 28.395 |
| 10/29/2026 09:04 | 234 | 28.395 |
| 10/29/2026 09:04 | 201 | 28.40 |
| 10/29/2026 09:04 | 900 | 28.40 |
| 10/29/2026 09:04 | 840 | 28.40 |
| 10/29/2026 09:04 | 300 | 28.40 |
| 10/29/2026 09:04 | 300 | 28.40 |
| 10/29/2026 09:04 | 228 | 28.40 |
| 10/29/2026 09:04 | 247 | 28.405 |
| 10/29/2026 09:04 | 201 | 28.415 |
| 10/29/2026 09:04 | 418 | 28.42 |
| 10/29/2026 09:04 | 100 | 28.41 |
| 10/29/2026 09:04 | 188 | 28.41 |
| 10/29/2026 09:04 | 61 | 28.41 |
| 10/29/2026 09:04 | 247 | 28.415 |
| 10/29/2026 09:04 | 235 | 28.42 |
| 10/29/2026 09:04 | 201 | 28.44 |
| 10/29/2026 09:04 | 120 | 28.45 |
| 10/29/2026 09:04 | 298 | 28.45 |
| 10/29/2026 09:04 | 245 | 28.425 |
| 10/29/2026 09:04 | 243 | 28.43 |
| 10/29/2026 09:04 | 5 | 28.43 |
| 10/29/2026 09:04 | 240 | 28.43 |
| 10/29/2026 09:04 | 418 | 28.435 |
| 10/29/2026 09:04 | 40 | 28.45 |
| 10/29/2026 09:04 | 201 | 28.45 |
| 10/29/2026 09:04 | 201 | 28.45 |
| 10/29/2026 09:04 | 241 | 28.45 |
| 10/29/2026 09:04 | 418 | 28.45 |
| 10/29/2026 09:04 | 170 | 28.445 |
| 10/29/2026 09:04 | 523 | 28.445 |
| 10/29/2026 09:04 | 53 | 28.445 |
| 10/29/2026 09:04 | 930 | 28.445 |
| 10/29/2026 09:04 | 650 | 28.445 |
| 10/29/2026 09:04 | 1029 | 28.445 |
| 10/29/2026 09:04 | 1202 | 28.445 |
| 10/29/2026 09:04 | 899 | 28.445 |
| 10/29/2026 09:04 | 979 | 28.44 |
| 10/29/2026 09:04 | 921 | 28.44 |
| 10/29/2026 09:04 | 837 | 28.435 |
| 10/29/2026 09:04 | 15 | 28.435 |
| 10/29/2026 09:04 | 50 | 28.435 |
| 10/29/2026 09:04 | 79 | 28.44 |
| 10/29/2026 09:04 | 500 | 28.43 |
| 10/29/2026 09:04 | 710 | 28.435 |
| 10/29/2026 09:04 | 136 | 28.435 |
| 10/29/2026 09:04 | 173 | 28.435 |
| 10/29/2026 09:04 | 173 | 28.435 |
| 10/29/2026 09:04 | 247 | 28.435 |
| 10/29/2026 09:04 | 310 | 28.435 |
| 10/29/2026 09:04 | 272 | 28.43 |
| 10/29/2026 09:04 | 50 | 28.425 |
| 10/29/2026 09:04 | 250 | 28.425 |
| 10/29/2026 09:04 | 500 | 28.425 |
| 10/29/2026 09:04 | 1015 | 28.415 |
| 10/29/2026 09:04 | 172 | 28.405 |
| 10/29/2026 09:04 | 277 | 28.405 |
| 10/29/2026 09:04 | 689 | 28.405 |
| 10/29/2026 09:04 | 15 | 28.395 |
| 10/29/2026 09:04 | 15 | 28.395 |
| 10/29/2026 09:04 | 10 | 28.395 |
| 10/29/2026 09:04 | 901 | 28.395 |
| 10/29/2026 09:04 | 899 | 28.39 |
| 10/29/2026 09:03 | 245 | 28.395 |
| 10/29/2026 09:03 | 25 | 28.40 |
| 10/29/2026 09:03 | 428 | 28.40 |
| 10/29/2026 09:03 | 309 | 28.40 |
| 10/29/2026 09:03 | 214 | 28.40 |
| 10/29/2026 09:03 | 200 | 28.42 |
| 10/29/2026 09:03 | 750 | 28.415 |
| 10/29/2026 09:03 | 40 | 28.425 |
| 10/29/2026 09:03 | 320 | 28.425 |
| 10/29/2026 09:03 | 670 | 28.41 |
| 10/29/2026 09:03 | 204 | 28.41 |
| 10/29/2026 09:03 | 249 | 28.41 |
| 10/29/2026 09:03 | 100 | 28.435 |
| 10/29/2026 09:03 | 100 | 28.44 |
| 10/29/2026 09:03 | 249 | 28.425 |
| 10/29/2026 09:03 | 242 | 28.43 |
| 10/29/2026 09:03 | 221 | 28.435 |
| 10/29/2026 09:03 | 248 | 28.435 |
| 10/29/2026 09:03 | 635 | 28.44 |
| 10/29/2026 09:03 | 634 | 28.45 |
| 10/29/2026 09:03 | 231 | 28.44 |
| 10/29/2026 09:03 | 242 | 28.455 |
| 10/29/2026 09:03 | 1270 | 28.48 |
| 10/29/2026 09:03 | 230 | 28.48 |
| 10/29/2026 09:03 | 120 | 28.47 |
| 10/29/2026 09:03 | 614 | 28.46 |
| 10/29/2026 09:03 | 61 | 28.45 |
| 10/29/2026 09:03 | 232 | 28.45 |
| 10/29/2026 09:03 | 240 | 28.45 |
| 10/29/2026 09:03 | 787 | 28.445 |
| 10/29/2026 09:03 | 279 | 28.445 |
| 10/29/2026 09:03 | 795 | 28.445 |
| 10/29/2026 09:03 | 227 | 28.445 |
| 10/29/2026 09:03 | 248 | 28.44 |
| 10/29/2026 09:03 | 245 | 28.44 |
| 10/29/2026 09:03 | 223 | 28.425 |
| 10/29/2026 09:03 | 223 | 28.41 |
| 10/29/2026 09:03 | 246 | 28.43 |
| 10/29/2026 09:03 | 231 | 28.425 |
| 10/29/2026 09:03 | 229 | 28.42 |
| 10/29/2026 09:03 | 1669 | 28.405 |
| 10/29/2026 09:03 | 268 | 28.405 |
| 10/29/2026 09:03 | 242 | 28.405 |
| 10/29/2026 09:03 | 228 | 28.405 |
| 10/29/2026 09:03 | 272 | 28.40 |
| 10/29/2026 09:03 | 240 | 28.40 |
| 10/29/2026 09:03 | 259 | 28.395 |
| 10/29/2026 09:03 | 242 | 28.395 |
| 10/29/2026 09:03 | 253 | 28.395 |
| 10/29/2026 09:03 | 1051 | 28.39 |
| 10/29/2026 09:03 | 385 | 28.385 |
| 10/29/2026 09:03 | 865 | 28.38 |
| 10/29/2026 09:03 | 32 | 28.38 |
| 10/29/2026 09:03 | 800 | 28.385 |
| 10/29/2026 09:03 | 200 | 28.38 |
| 10/29/2026 09:03 | 500 | 28.37 |
| 10/29/2026 09:03 | 745 | 28.37 |
| 10/29/2026 09:03 | 121 | 28.37 |
| 10/29/2026 09:03 | 181 | 28.365 |
| 10/29/2026 09:03 | 320 | 28.365 |
| 10/29/2026 09:03 | 619 | 28.38 |
| 10/29/2026 09:03 | 279 | 28.395 |
| 10/29/2026 09:03 | 632 | 28.40 |
| 10/29/2026 09:03 | 131 | 28.40 |
| 10/29/2026 09:03 | 248 | 28.43 |
| 10/29/2026 09:03 | 855 | 28.425 |
| 10/29/2026 09:03 | 242 | 28.425 |
| 10/29/2026 09:03 | 232 | 28.42 |
| 10/29/2026 09:03 | 245 | 28.415 |
| 10/29/2026 09:03 | 229 | 28.415 |
| 10/29/2026 09:03 | 228 | 28.40 |
| 10/29/2026 09:03 | 239 | 28.40 |
| 10/29/2026 09:03 | 249 | 28.375 |
| 10/29/2026 09:03 | 241 | 28.37 |
| 10/29/2026 09:03 | 826 | 28.355 |
| 10/29/2026 09:03 | 907 | 28.35 |
| 10/29/2026 09:03 | 229 | 28.35 |
| 10/29/2026 09:03 | 726 | 28.35 |
| 10/29/2026 09:03 | 100 | 28.35 |
| 10/29/2026 09:03 | 242 | 28.34 |
| 10/29/2026 09:03 | 249 | 28.335 |
| 10/29/2026 09:03 | 242 | 28.33 |
| 10/29/2026 09:03 | 248 | 28.325 |
| 10/29/2026 09:03 | 320 | 28.31 |
| 10/29/2026 09:03 | 757 | 28.31 |
| 10/29/2026 09:03 | 320 | 28.31 |
| 10/29/2026 09:03 | 188 | 28.315 |
| 10/29/2026 09:03 | 132 | 28.315 |
| 10/29/2026 09:03 | 231 | 28.31 |
| 10/29/2026 09:03 | 236 | 28.305 |
| 10/29/2026 09:03 | 249 | 28.30 |
| 10/29/2026 09:03 | 248 | 28.30 |
| 10/29/2026 09:03 | 234 | 28.295 |
| 10/29/2026 09:03 | 221 | 28.29 |
| 10/29/2026 09:03 | 247 | 28.29 |
| 10/29/2026 09:03 | 100 | 28.285 |
| 10/29/2026 09:03 | 115 | 28.275 |
| 10/29/2026 09:03 | 400 | 28.275 |
| 10/29/2026 09:03 | 230 | 28.275 |
| 10/29/2026 09:03 | 543 | 28.275 |
| 10/29/2026 09:03 | 288 | 28.275 |
| 10/29/2026 09:02 | 243 | 28.27 |
| 10/29/2026 09:02 | 150 | 28.27 |
| 10/29/2026 09:02 | 400 | 28.26 |
| 10/29/2026 09:02 | 131 | 28.26 |
| 10/29/2026 09:02 | 234 | 28.24 |
| 10/29/2026 09:02 | 247 | 28.245 |
| 10/29/2026 09:02 | 245 | 28.25 |
| 10/29/2026 09:02 | 274 | 28.25 |
| 10/29/2026 09:02 | 525 | 28.25 |
| 10/29/2026 09:02 | 667 | 28.255 |
| 10/29/2026 09:02 | 182 | 28.255 |
| 10/29/2026 09:02 | 500 | 28.27 |
| 10/29/2026 09:02 | 659 | 28.265 |
| 10/29/2026 09:02 | 20 | 28.29 |
| 10/29/2026 09:02 | 241 | 28.29 |
| 10/29/2026 09:02 | 181 | 28.29 |
| 10/29/2026 09:02 | 200 | 28.29 |
| 10/29/2026 09:02 | 150 | 28.28 |
| 10/29/2026 09:02 | 500 | 28.275 |
| 10/29/2026 09:02 | 400 | 28.27 |
| 10/29/2026 09:02 | 177 | 28.27 |
| 10/29/2026 09:02 | 123 | 28.255 |
| 10/29/2026 09:02 | 200 | 28.255 |
| 10/29/2026 09:02 | 238 | 28.25 |
| 10/29/2026 09:02 | 310 | 28.25 |
| 10/29/2026 09:02 | 191 | 28.25 |
| 10/29/2026 09:02 | 400 | 28.245 |
| 10/29/2026 09:02 | 150 | 28.22 |
| 10/29/2026 09:02 | 316 | 28.22 |
| 10/29/2026 09:02 | 220 | 28.24 |
| 10/29/2026 09:02 | 200 | 28.24 |
| 10/29/2026 09:02 | 623 | 28.25 |
| 10/29/2026 09:02 | 269 | 28.25 |
| 10/29/2026 09:02 | 100 | 28.25 |
| 10/29/2026 09:02 | 25 | 28.25 |
| 10/29/2026 09:02 | 462 | 28.29 |
| 10/29/2026 09:02 | 392 | 28.29 |
| 10/29/2026 09:02 | 90 | 28.295 |
| 10/29/2026 09:02 | 150 | 28.295 |
| 10/29/2026 09:02 | 9 | 28.30 |
| 10/29/2026 09:02 | 287 | 28.30 |
| 10/29/2026 09:02 | 60 | 28.30 |
| 10/29/2026 09:02 | 200 | 28.30 |
| 10/29/2026 09:02 | 28 | 28.33 |
| 10/29/2026 09:02 | 247 | 28.305 |
| 10/29/2026 09:02 | 209 | 28.32 |
| 10/29/2026 09:02 | 20 | 28.32 |
| 10/29/2026 09:02 | 2500 | 28.32 |
| 10/29/2026 09:02 | 500 | 28.33 |
| 10/29/2026 09:02 | 652 | 28.335 |
| 10/29/2026 09:02 | 142 | 28.335 |
| 10/29/2026 09:02 | 349 | 28.335 |
| 10/29/2026 09:02 | 401 | 28.38 |
| 10/29/2026 09:02 | 929 | 28.38 |
| 10/29/2026 09:02 | 883 | 28.38 |
| 10/29/2026 09:02 | 891 | 28.375 |
| 10/29/2026 09:02 | 896 | 28.37 |
| 10/29/2026 09:02 | 1067 | 28.375 |
| 10/29/2026 09:02 | 400 | 28.37 |
| 10/29/2026 09:02 | 230 | 28.37 |
| 10/29/2026 09:02 | 21 | 28.37 |
| 10/29/2026 09:02 | 379 | 28.37 |
| 10/29/2026 09:02 | 615 | 28.37 |
| 10/29/2026 09:02 | 652 | 28.365 |
| 10/29/2026 09:02 | 116 | 28.365 |
| 10/29/2026 09:02 | 134 | 28.365 |
| 10/29/2026 09:02 | 50 | 28.35 |
| 10/29/2026 09:02 | 250 | 28.35 |
| 10/29/2026 09:02 | 239 | 28.36 |
| 10/29/2026 09:02 | 186 | 28.36 |
| 10/29/2026 09:02 | 1000 | 28.36 |
| 10/29/2026 09:02 | 247 | 28.36 |
| 10/29/2026 09:02 | 473 | 28.36 |
| 10/29/2026 09:02 | 637 | 28.37 |
| 10/29/2026 09:02 | 500 | 28.37 |
| 10/29/2026 09:02 | 101 | 28.395 |
| 10/29/2026 09:02 | 101 | 28.395 |
| 10/29/2026 09:02 | 232 | 28.40 |
| 10/29/2026 09:02 | 844 | 28.40 |
| 10/29/2026 09:02 | 279 | 28.38 |
| 10/29/2026 09:02 | 241 | 28.38 |
| 10/29/2026 09:02 | 182 | 28.385 |
| 10/29/2026 09:02 | 480 | 28.385 |
| 10/29/2026 09:02 | 155 | 28.385 |
| 10/29/2026 09:02 | 227 | 28.385 |
| 10/29/2026 09:02 | 449 | 28.40 |
| 10/29/2026 09:01 | 245 | 28.40 |
| 10/29/2026 09:01 | 194 | 28.395 |
| 10/29/2026 09:01 | 500 | 28.395 |
| 10/29/2026 09:01 | 316 | 28.385 |
| 10/29/2026 09:01 | 145 | 28.385 |
| 10/29/2026 09:01 | 631 | 28.375 |
| 10/29/2026 09:01 | 289 | 28.365 |
| 10/29/2026 09:01 | 100 | 28.365 |
| 10/29/2026 09:01 | 389 | 28.37 |
| 10/29/2026 09:01 | 389 | 28.37 |
| 10/29/2026 09:01 | 1226 | 28.36 |
| 10/29/2026 09:01 | 389 | 28.355 |
| 10/29/2026 09:01 | 227 | 28.345 |
| 10/29/2026 09:01 | 410 | 28.345 |
| 10/29/2026 09:01 | 408 | 28.35 |
| 10/29/2026 09:01 | 70 | 28.35 |
| 10/29/2026 09:01 | 1000 | 28.35 |
| 10/29/2026 09:01 | 40 | 28.35 |
| 10/29/2026 09:01 | 100 | 28.35 |
| 10/29/2026 09:01 | 100 | 28.35 |
| 10/29/2026 09:01 | 611 | 28.37 |
| 10/29/2026 09:01 | 300 | 28.36 |
| 10/29/2026 09:01 | 25 | 28.36 |
| 10/29/2026 09:01 | 240 | 28.36 |
| 10/29/2026 09:01 | 25 | 28.36 |
| 10/29/2026 09:01 | 140 | 28.36 |
| 10/29/2026 09:01 | 1000 | 28.36 |
| 10/29/2026 09:01 | 242 | 28.365 |
| 10/29/2026 09:01 | 1679 | 28.37 |
| 10/29/2026 09:01 | 248 | 28.37 |
| 10/29/2026 09:01 | 465 | 28.38 |
| 10/29/2026 09:01 | 669 | 28.39 |
| 10/29/2026 09:01 | 227 | 28.385 |
| 10/29/2026 09:01 | 200 | 28.385 |
| 10/29/2026 09:01 | 264 | 28.385 |
| 10/29/2026 09:01 | 140 | 28.425 |
| 10/29/2026 09:01 | 743 | 28.44 |
| 10/29/2026 09:01 | 899 | 28.415 |
| 10/29/2026 09:01 | 494 | 28.415 |
| 10/29/2026 09:01 | 389 | 28.415 |
| 10/29/2026 09:01 | 214 | 28.415 |
| 10/29/2026 09:01 | 464 | 28.415 |
| 10/29/2026 09:01 | 511 | 28.415 |
| 10/29/2026 09:01 | 684 | 28.415 |
| 10/29/2026 09:01 | 945 | 28.415 |
| 10/29/2026 09:01 | 753 | 28.415 |
| 10/29/2026 09:01 | 939 | 28.41 |
| 10/29/2026 09:01 | 498 | 28.41 |
| 10/29/2026 09:01 | 932 | 28.405 |
| 10/29/2026 09:01 | 878 | 28.405 |
| 10/29/2026 09:01 | 474 | 28.41 |
| 10/29/2026 09:01 | 526 | 28.405 |
| 10/29/2026 09:01 | 500 | 28.405 |
| 10/29/2026 09:01 | 351 | 28.41 |
| 10/29/2026 09:01 | 389 | 28.41 |
| 10/29/2026 09:01 | 500 | 28.40 |
| 10/29/2026 09:01 | 50 | 28.40 |
| 10/29/2026 09:01 | 247 | 28.42 |
| 10/29/2026 09:01 | 195 | 28.38 |
| 10/29/2026 09:01 | 304 | 28.41 |
| 10/29/2026 09:01 | 760 | 28.41 |
| 10/29/2026 09:01 | 279 | 28.405 |
| 10/29/2026 09:01 | 230 | 28.405 |
| 10/29/2026 09:01 | 161 | 28.405 |
| 10/29/2026 09:01 | 1005 | 28.405 |
| 10/29/2026 09:01 | 881 | 28.405 |
| 10/29/2026 09:01 | 25 | 28.40 |
| 10/29/2026 09:01 | 506 | 28.40 |
| 10/29/2026 09:01 | 237 | 28.40 |
| 10/29/2026 09:01 | 520 | 28.40 |
| 10/29/2026 09:01 | 750 | 28.40 |
| 10/29/2026 09:01 | 829 | 28.40 |
| 10/29/2026 09:01 | 896 | 28.40 |
| 10/29/2026 09:01 | 921 | 28.395 |
| 10/29/2026 09:01 | 339 | 28.395 |
| 10/29/2026 09:01 | 632 | 28.395 |
| 10/29/2026 09:01 | 632 | 28.40 |
| 10/29/2026 09:01 | 209 | 28.415 |
| 10/29/2026 09:01 | 574 | 28.42 |
| 10/29/2026 09:01 | 595 | 28.415 |
| 10/29/2026 09:01 | 831 | 28.41 |
| 10/29/2026 09:01 | 51 | 28.395 |
| 10/29/2026 09:01 | 816 | 28.395 |
| 10/29/2026 09:01 | 943 | 28.39 |
| 10/29/2026 09:01 | 504 | 28.385 |
| 10/29/2026 09:01 | 1104 | 28.385 |
| 10/29/2026 09:01 | 266 | 28.385 |
| 10/29/2026 09:01 | 266 | 28.385 |
| 10/29/2026 09:01 | 400 | 28.375 |
| 10/29/2026 09:01 | 230 | 28.375 |
| 10/29/2026 09:01 | 100 | 28.375 |
| 10/29/2026 09:01 | 242 | 28.38 |
| 10/29/2026 09:01 | 227 | 28.385 |
| 10/29/2026 09:01 | 231 | 28.39 |
| 10/29/2026 09:01 | 228 | 28.395 |
| 10/29/2026 09:01 | 291 | 28.405 |
| 10/29/2026 09:01 | 909 | 28.405 |
| 10/29/2026 09:01 | 400 | 28.40 |
| 10/29/2026 09:01 | 3 | 28.40 |
| 10/29/2026 09:01 | 283 | 28.41 |
| 10/29/2026 09:01 | 283 | 28.41 |
| 10/29/2026 09:01 | 204 | 28.41 |
| 10/29/2026 09:01 | 175 | 28.41 |
| 10/29/2026 09:01 | 974 | 28.45 |
| 10/29/2026 09:00 | 452 | 28.445 |
| 10/29/2026 09:00 | 307 | 28.47 |
| 10/29/2026 09:00 | 307 | 28.465 |
| 10/29/2026 09:00 | 214 | 28.465 |
| 10/29/2026 09:00 | 240 | 28.44 |
| 10/29/2026 09:00 | 20 | 28.44 |
| 10/29/2026 09:00 | 105 | 28.45 |
| 10/29/2026 09:00 | 60 | 28.465 |
| 10/29/2026 09:00 | 500 | 28.465 |
| 10/29/2026 09:00 | 249 | 28.46 |
| 10/29/2026 09:00 | 230 | 28.47 |
| 10/29/2026 09:00 | 61 | 28.48 |
| 10/29/2026 09:00 | 188 | 28.48 |
| 10/29/2026 09:00 | 826 | 28.48 |
| 10/29/2026 09:00 | 61 | 28.49 |
| 10/29/2026 09:00 | 171 | 28.49 |
| 10/29/2026 09:00 | 1712 | 28.495 |
| 10/29/2026 09:00 | 49 | 28.515 |
| 10/29/2026 09:00 | 247 | 28.50 |
| 10/29/2026 09:00 | 200 | 28.50 |
| 10/29/2026 09:00 | 2000 | 28.50 |
| 10/29/2026 09:00 | 100 | 28.50 |
| 10/29/2026 09:00 | 5000 | 28.50 |
| 10/29/2026 09:00 | 750 | 28.50 |
| 10/29/2026 09:00 | 50 | 28.50 |
| 10/29/2026 09:00 | 877 | 28.50 |
| 10/29/2026 09:00 | 100 | 28.50 |
| 10/29/2026 09:00 | 300 | 28.50 |
| 10/29/2026 09:00 | 300 | 28.50 |
| 10/29/2026 09:00 | 200 | 28.50 |
| 10/29/2026 09:00 | 64 | 28.50 |
| 10/29/2026 09:00 | 200 | 28.50 |
| 10/29/2026 09:00 | 8 | 28.50 |
| 10/29/2026 09:00 | 22 | 28.50 |
| 10/29/2026 09:00 | 100 | 28.50 |
| 10/29/2026 09:00 | 50 | 28.50 |
| 10/29/2026 09:00 | 100 | 28.50 |
| 10/29/2026 09:00 | 241 | 28.51 |
| 10/29/2026 09:00 | 248 | 28.52 |
| 10/29/2026 09:00 | 131 | 28.52 |
| 10/29/2026 09:00 | 267 | 28.525 |
| 10/29/2026 09:00 | 75 | 28.54 |
| 10/29/2026 09:00 | 230 | 28.54 |
| 10/29/2026 09:00 | 95 | 28.54 |
| 10/29/2026 09:00 | 105 | 28.54 |
| 10/29/2026 09:00 | 106 | 28.55 |
| 10/29/2026 09:00 | 298 | 28.55 |
| 10/29/2026 09:00 | 1035 | 28.55 |
| 10/29/2026 09:00 | 123 | 28.55 |
| 10/29/2026 09:00 | 207 | 28.545 |
| 10/29/2026 09:00 | 100 | 28.545 |
| 10/29/2026 09:00 | 20 | 28.54 |
| 10/29/2026 09:00 | 300 | 28.54 |
| 10/29/2026 09:00 | 636 | 28.54 |
| 10/29/2026 09:00 | 9 | 28.54 |
| 10/29/2026 09:00 | 161 | 28.535 |
| 10/29/2026 09:00 | 9 | 28.535 |
| 10/29/2026 09:00 | 257 | 28.535 |
| 10/29/2026 09:00 | 257 | 28.535 |
| 10/29/2026 09:00 | 257 | 28.535 |
| 10/29/2026 09:00 | 257 | 28.535 |
| 10/29/2026 09:00 | 257 | 28.535 |
| 10/29/2026 09:00 | 199 | 28.535 |
| 10/29/2026 09:00 | 232 | 28.535 |
| 10/29/2026 09:00 | 10 | 28.51 |
| 10/29/2026 09:00 | 219 | 28.515 |
| 10/29/2026 09:00 | 263 | 28.515 |
| 10/29/2026 09:00 | 308 | 28.535 |
| 10/29/2026 09:00 | 68 | 28.535 |
| 10/29/2026 09:00 | 128 | 28.57 |
| 10/29/2026 09:00 | 53 | 28.57 |
| 10/29/2026 09:00 | 146 | 28.57 |
| 10/29/2026 09:00 | 426 | 28.545 |
| 10/29/2026 09:00 | 307 | 28.54 |
| 10/29/2026 09:00 | 200 | 28.52 |
| 10/29/2026 09:00 | 245 | 28.53 |
| 10/29/2026 09:00 | 863 | 28.55 |
| 10/29/2026 09:00 | 767 | 28.56 |
| 10/29/2026 09:00 | 114 | 28.565 |
| 10/29/2026 09:00 | 307 | 28.565 |
| 10/29/2026 09:00 | 330 | 28.56 |
| 10/29/2026 09:00 | 603 | 28.56 |
| 10/29/2026 09:00 | 231 | 28.54 |
| 10/29/2026 09:00 | 239 | 28.55 |
| 10/29/2026 09:00 | 31 | 28.555 |
| 10/29/2026 09:00 | 49 | 28.56 |
| 10/29/2026 09:00 | 263 | 28.565 |
| 10/29/2026 09:00 | 125 | 28.565 |
| 10/29/2026 09:00 | 40 | 28.565 |
| 10/29/2026 09:00 | 239 | 28.57 |
| 10/29/2026 09:00 | 243 | 28.59 |
| 10/29/2026 09:00 | 248 | 28.60 |
| 10/29/2026 09:00 | 249 | 28.60 |
| 10/29/2026 09:00 | 592 | 28.64 |
| 10/29/2026 09:00 | 230 | 28.61 |
| 10/29/2026 09:00 | 200 | 28.615 |
| 10/29/2026 09:00 | 229 | 28.62 |
| 10/29/2026 09:00 | 1861 | 28.635 |
| 10/29/2026 09:00 | 7 | 28.64 |
| 10/29/2026 09:00 | 180 | 28.64 |
| 10/29/2026 09:00 | 328 | 28.64 |
| 10/29/2026 09:00 | 198 | 28.65 |
| 10/29/2026 09:00 | 240 | 28.65 |
| 10/29/2026 09:00 | 150 | 28.665 |
| 10/29/2026 09:00 | 166 | 28.665 |
| 10/29/2026 09:00 | 516 | 28.66 |
| 10/29/2026 09:00 | 616 | 28.67 |
| 10/29/2026 09:00 | 670 | 28.675 |
| 10/29/2026 09:00 | 100 | 28.63 |
| 10/29/2026 09:00 | 357 | 28.625 |
| 10/29/2026 09:00 | 636 | 28.615 |
| 10/29/2026 09:00 | 257 | 28.61 |
| 10/29/2026 09:00 | 194 | 28.61 |
| 10/29/2026 09:00 | 184 | 28.605 |
| 10/29/2026 09:00 | 7 | 28.605 |
| 10/29/2026 09:00 | 558 | 28.605 |
| 10/29/2026 09:00 | 121 | 28.605 |
| 10/29/2026 09:00 | 161 | 28.595 |
| 10/29/2026 09:00 | 12 | 28.595 |
| 10/29/2026 09:00 | 173 | 28.595 |
| 10/29/2026 09:00 | 148 | 28.59 |
| 10/29/2026 09:00 | 267 | 28.59 |
| 10/29/2026 09:00 | 213 | 28.60 |
| 10/29/2026 09:00 | 55 | 28.595 |
| 10/29/2026 09:00 | 15 | 28.595 |
| 10/29/2026 09:00 | 195 | 28.60 |
| 10/29/2026 09:00 | 523 | 28.595 |
| 10/29/2026 09:00 | 262 | 28.61 |
| 10/29/2026 09:00 | 310 | 28.61 |
| 10/29/2026 09:00 | 373 | 28.61 |
| 10/29/2026 09:00 | 232 | 28.61 |
| 10/29/2026 09:00 | 225 | 28.67 |
| 10/29/2026 09:00 | 225 | 28.675 |
| 10/29/2026 09:00 | 225 | 28.68 |
| 10/29/2026 09:00 | 225 | 28.6825 |
| 10/29/2026 09:00 | 275 | 28.57 |
| 10/29/2026 09:00 | 284 | 28.575 |
| 10/29/2026 09:00 | 315 | 28.58 |
| 10/29/2026 09:00 | 126 | 28.585 |
| 10/29/2026 09:00 | 186 | 28.585 |
| 10/29/2026 09:00 | 3407 | 28.66 |
| 10/29/2026 09:00 | 1693 | 28.66 |
| 10/29/2026 09:00 | 3170 | 28.66 |
| 10/29/2026 09:00 | 900 | 28.66 |
| 10/29/2026 09:00 | 7669 | 28.66 |
| 10/29/2026 09:00 | 1195 | 28.66 |
| 10/29/2026 09:00 | 17 | 28.66 |
| 10/29/2026 09:00 | 233 | 28.66 |
| 10/29/2026 09:00 | 3138 | 28.66 |
| 10/29/2026 09:00 | 3371 | 28.66 |
| 10/29/2026 09:00 | 201 | 28.66 |
| 10/29/2026 09:00 | 2393 | 28.66 |
| 10/29/2026 09:00 | 777 | 28.66 |
| 10/29/2026 09:00 | 223 | 28.66 |
| 10/29/2026 09:00 | 70 | 28.66 |
| 10/29/2026 09:00 | 345 | 28.66 |
| 10/29/2026 09:00 | 100 | 28.66 |
| 10/29/2026 09:00 | 775 | 28.66 |
| 10/29/2026 09:00 | 500 | 28.66 |
| 10/29/2026 09:00 | 1358 | 28.66 |
| 10/29/2026 09:00 | 642 | 28.66 |
| 10/29/2026 09:00 | 135 | 28.66 |
| 10/29/2026 09:00 | 250 | 28.66 |
| 10/29/2026 09:00 | 300 | 28.66 |
| 10/29/2026 09:00 | 200 | 28.66 |
| 10/29/2026 09:00 | 5 | 28.66 |
| 10/29/2026 09:00 | 1763 | 28.66 |
| 10/29/2026 09:00 | 8 | 28.66 |
| 10/29/2026 09:00 | 2 | 28.66 |
| 10/29/2026 09:00 | 500 | 28.66 |
| 10/29/2026 09:00 | 290 | 28.66 |
| 10/29/2026 09:00 | 105 | 28.66 |
| 10/29/2026 09:00 | 1 | 28.66 |
| 10/29/2026 09:00 | 4918 | 28.66 |
| 10/29/2026 09:00 | 395 | 28.66 |
| 10/29/2026 09:00 | 530 | 28.66 |
| 10/29/2026 09:00 | 614 | 28.66 |
| 10/29/2026 09:00 | 30 | 28.66 |
| 10/29/2026 09:00 | 395 | 28.66 |
| 10/29/2026 09:00 | 15 | 28.66 |
| 10/29/2026 09:00 | 100 | 28.66 |
| 10/29/2026 09:00 | 90 | 28.66 |
| 10/29/2026 09:00 | 250 | 28.66 |
| 10/29/2026 09:00 | 58 | 28.66 |
| 10/29/2026 09:00 | 40 | 28.66 |
| 10/29/2026 09:00 | 1636 | 28.66 |
| 10/29/2026 09:00 | 364 | 28.66 |
| 10/29/2026 09:00 | 395 | 28.66 |
| 10/29/2026 09:00 | 259 | 28.66 |
| 10/29/2026 09:00 | 741 | 28.66 |
| 10/29/2026 09:00 | 100 | 28.66 |
| 10/29/2026 09:00 | 395 | 28.66 |
| 10/29/2026 09:00 | 36 | 28.66 |
| 10/29/2026 09:00 | 264 | 28.66 |
| 10/29/2026 09:00 | 50 | 28.66 |
| 10/29/2026 09:00 | 300 | 28.66 |
| 10/29/2026 09:00 | 260 | 28.66 |
| 10/29/2026 09:00 | 500 | 28.66 |
| 10/29/2026 09:00 | 51 | 28.66 |
| 10/29/2026 09:00 | 34 | 28.66 |
| 10/29/2026 09:00 | 52 | 28.66 |
| 10/29/2026 09:00 | 40 | 28.66 |
| 10/29/2026 09:00 | 1000 | 28.66 |
| 10/29/2026 09:00 | 1125 | 28.66 |
| 10/29/2026 09:00 | 35 | 28.66 |
| 10/29/2026 09:00 | 1 | 28.66 |
| 10/29/2026 09:00 | 295 | 28.66 |
| 10/29/2026 09:00 | 705 | 28.66 |
| 10/29/2026 09:00 | 2 | 28.66 |
| 10/29/2026 09:00 | 300 | 28.66 |
| 10/29/2026 09:00 | 100 | 28.66 |
| 10/29/2026 09:00 | 3 | 28.66 |
| 10/29/2026 09:00 | 2472 | 28.66 |
| 10/29/2026 09:00 | 4695 | 28.66 |
| 10/29/2026 09:00 | 4363 | 28.66 |
| 10/29/2026 09:00 | 2 | 28.66 |
| 10/29/2026 09:00 | 3293 | 28.66 |
| 10/29/2026 09:00 | 1015 | 28.66 |
| 10/29/2026 09:00 | 1282 | 28.66 |
| 10/29/2026 09:00 | 5 | 28.66 |
| 10/29/2026 09:00 | 679 | 28.66 |
| 10/29/2026 09:00 | 1000 | 28.66 |
| 10/29/2026 09:00 | 226 | 28.66 |
| 10/29/2026 09:00 | 789 | 28.66 |
| 10/29/2026 09:00 | 1 | 28.66 |
| 10/29/2026 09:00 | 150 | 28.66 |
| 10/29/2026 09:00 | 40 | 28.66 |
| 10/29/2026 09:00 | 100 | 28.66 |
| 10/29/2026 09:00 | 10 | 28.66 |
| 10/29/2026 09:00 | 764 | 28.66 |
| 10/29/2026 09:00 | 300 | 28.66 |
| 10/29/2026 09:00 | 100 | 28.66 |
| 10/29/2026 09:00 | 100 | 28.66 |
| 10/29/2026 09:00 | 51 | 28.66 |
| 10/29/2026 09:00 | 15 | 28.66 |
| 10/29/2026 09:00 | 70 | 28.66 |
| 10/29/2026 09:00 | 10 | 28.66 |
| 10/29/2026 09:00 | 441 | 28.66 |
| 10/29/2026 09:00 | 10 | 28.66 |
| 10/29/2026 09:00 | 200 | 28.66 |
| 10/29/2026 09:00 | 65 | 28.66 |
| 10/29/2026 09:00 | 5 | 28.66 |
| 10/29/2026 09:00 | 530 | 28.66 |
| 10/29/2026 09:00 | 399 | 28.66 |
| 10/29/2026 09:00 | 407 | 28.66 |
| 10/29/2026 09:00 | 403 | 28.66 |
| 10/29/2026 09:00 | 391 | 28.66 |
| 10/29/2026 09:00 | 411 | 28.66 |
| 10/29/2026 09:00 | 419 | 28.66 |
| 10/29/2026 09:00 | 383 | 28.66 |
| 10/29/2026 09:00 | 403 | 28.66 |
| 10/29/2026 09:00 | 395 | 28.66 |
| 10/29/2026 09:00 | 388 | 28.66 |
| 10/29/2026 09:00 | 331 | 28.66 |
| 10/29/2026 09:00 | 622 | 28.66 |
| 10/29/2026 09:00 | 583 | 28.66 |
| 10/29/2026 09:00 | 510 | 28.66 |
| 10/29/2026 09:00 | 1 | 28.66 |
| 10/29/2026 09:00 | 1 | 28.66 |
| 10/29/2026 09:00 | 1 | 28.66 |
| 10/29/2026 09:00 | 1 | 28.66 |
| 10/29/2026 09:00 | 12 | 28.66 |
| 10/29/2026 09:00 | 480 | 28.66 |
| 10/29/2026 09:00 | 3271 | 28.66 |
| 10/29/2026 09:00 | 2123 | 28.66 |
| 10/29/2026 09:00 | 1735 | 28.66 |
| 10/29/2026 09:00 | 850 | 28.66 |
| 10/29/2026 09:00 | 1424 | 28.66 |
| 10/29/2026 09:00 | 1 | 28.66 |
| 10/29/2026 09:00 | 1553 | 28.66 |
| 10/29/2026 09:00 | 7 | 28.66 |
| 10/29/2026 09:00 | 7 | 28.66 |
| 10/29/2026 09:00 | 863 | 28.66 |
| 10/29/2026 09:00 | 46 | 28.66 |
| 10/29/2026 09:00 | 100 | 28.66 |
| 10/29/2026 09:00 | 4 | 28.66 |
| 10/29/2026 09:00 | 100 | 28.66 |
| 10/29/2026 09:00 | 25 | 28.66 |
| 10/29/2026 09:00 | 40 | 28.66 |
| 10/29/2026 09:00 | 3 | 28.66 |
| 10/29/2026 09:00 | 155 | 28.66 |
| 10/29/2026 09:00 | 147 | 28.66 |
| 10/29/2026 09:00 | 32 | 28.66 |
| 10/29/2026 09:00 | 15 | 28.66 |
| 10/29/2026 09:00 | 30 | 28.66 |
| 10/29/2026 09:00 | 25 | 28.66 |
| 10/29/2026 09:00 | 27 | 28.66 |
| 10/29/2026 09:00 | 3 | 28.66 |
| 10/29/2026 09:00 | 1 | 28.66 |
| 10/29/2026 09:00 | 847 | 28.66 |
| 10/29/2026 09:00 | 1203 | 28.66 |
| 10/29/2026 09:00 | 10957 | 28.66 |
| 10/29/2026 09:00 | 1885 | 28.66 |
| 10/29/2026 09:00 | 2923 | 28.66 |
| 10/29/2026 09:00 | 17 | 28.66 |
| 10/29/2026 09:00 | 7 | 28.66 |
| 10/29/2026 09:00 | 187 | 28.66 |
| 10/29/2026 09:00 | 29 | 28.66 |
| 10/29/2026 09:00 | 1863 | 28.66 |
| 10/29/2026 09:00 | 2691 | 28.66 |
| 10/29/2026 09:00 | 3 | 28.66 |
| 10/29/2026 09:00 | 469 | 28.66 |
| 10/29/2026 09:00 | 9 | 28.66 |
| 10/29/2026 09:00 | 2 | 28.66 |
| 10/29/2026 09:00 | 2785 | 28.66 |
| 10/29/2026 09:00 | 30 | 28.66 |
| 10/29/2026 09:00 | 93 | 28.66 |
| 10/29/2026 09:00 | 117 | 28.66 |
| 10/29/2026 09:00 | 214 | 28.66 |
| 10/29/2026 09:00 | 210 | 28.66 |
| 10/29/2026 09:00 | 46 | 28.66 |
| 10/29/2026 09:00 | 367 | 28.66 |
| 10/29/2026 09:00 | 6 | 28.66 |
| 10/29/2026 09:00 | 219 | 28.66 |
| 10/29/2026 09:00 | 149 | 28.66 |
| 10/29/2026 09:00 | 1017 | 28.66 |
| 10/29/2026 09:00 | 2 | 28.66 |
| 10/29/2026 09:00 | 14 | 28.66 |
| 10/29/2026 09:00 | 4 | 28.66 |
| 10/29/2026 09:00 | 7 | 28.66 |
| 10/29/2026 09:00 | 123 | 28.66 |
| 10/29/2026 09:00 | 83 | 28.66 |
| 10/29/2026 09:00 | 7 | 28.66 |
| 10/29/2026 09:00 | 37 | 28.66 |
| 10/29/2026 09:00 | 26 | 28.66 |
| 10/29/2026 09:00 | 30 | 28.66 |
| 10/29/2026 09:00 | 3 | 28.66 |
| 10/29/2026 09:00 | 6 | 28.66 |
| 10/29/2026 09:00 | 1 | 28.66 |
| 10/29/2026 09:00 | 298 | 28.66 |
| 10/29/2026 09:00 | 498 | 28.66 |
| 10/29/2026 09:00 | 17 | 28.66 |
| 10/29/2026 09:00 | 296 | 28.66 |
| 10/29/2026 09:00 | 23 | 28.66 |
| 10/29/2026 09:00 | 27 | 28.66 |
| 10/29/2026 09:00 | 12 | 28.66 |
| 10/29/2026 09:00 | 2437 | 28.66 |
| 10/29/2026 09:00 | 150 | 28.66 |
| 10/29/2026 09:00 | 26 | 28.66 |
| 10/29/2026 09:00 | 6 | 28.66 |
| 10/29/2026 09:00 | 84 | 28.66 |
| 10/29/2026 09:00 | 25 | 28.66 |
| 10/29/2026 09:00 | 100 | 28.66 |
| 10/29/2026 09:00 | 26 | 28.66 |
| 10/29/2026 09:00 | 1 | 28.66 |
| 10/29/2026 09:00 | 1 | 28.66 |
| 10/29/2026 09:00 | 116 | 28.66 |
| 10/29/2026 09:00 | 168 | 28.66 |
| 10/29/2026 09:00 | 16 | 28.66 |
| 10/29/2026 09:00 | 4 | 28.66 |
| 10/29/2026 09:00 | 46 | 28.66 |
| 10/29/2026 09:00 | 16 | 28.66 |
| 10/29/2026 09:00 | 40 | 28.66 |
| 10/29/2026 09:00 | 7 | 28.66 |
| 10/29/2026 09:00 | 53 | 28.66 |
| 10/29/2026 09:00 | 11 | 28.66 |
| 10/29/2026 09:00 | 3 | 28.66 |
| 10/29/2026 09:00 | 243 | 28.66 |
| 10/29/2026 09:00 | 102 | 28.66 |
| 10/29/2026 09:00 | 155 | 28.66 |
| 10/29/2026 09:00 | 1008 | 28.66 |
| 10/29/2026 09:00 | 3972 | 28.66 |
| 10/29/2026 09:00 | 668 | 28.66 |
| 10/29/2026 09:00 | 610 | 28.66 |
| 10/29/2026 09:00 | 27 | 28.66 |
| 10/29/2026 09:00 | 1273 | 28.66 |
| 10/29/2026 09:00 | 5 | 28.66 |
| 10/29/2026 09:00 | 410 | 28.66 |
| 10/29/2026 09:00 | 32 | 28.66 |
| 10/29/2026 09:00 | 3099 | 28.66 |
| 10/29/2026 09:00 | 403 | 28.66 |
| 10/29/2026 09:00 | 5 | 28.66 |
| 10/29/2026 09:00 | 2 | 28.66 |
| 10/29/2026 09:00 | 1 | 28.66 |
| 10/29/2026 09:00 | 2 | 28.66 |
| 10/29/2026 09:00 | 106 | 28.66 |
| 10/29/2026 09:00 | 234 | 28.66 |
| 10/29/2026 09:00 | 71 | 28.66 |
| 10/29/2026 09:00 | 1 | 28.66 |
| 10/29/2026 09:00 | 744 | 28.66 |
| 10/29/2026 09:00 | 496 | 28.66 |
| 10/29/2026 09:00 | 14 | 28.66 |
| 10/29/2026 09:00 | 75 | 28.66 |
| 10/29/2026 09:00 | 3 | 28.66 |
| 10/29/2026 09:00 | 58 | 28.66 |
| 10/29/2026 09:00 | 425 | 28.66 |
| 10/29/2026 09:00 | 30 | 28.66 |
| 10/29/2026 09:00 | 2 | 28.66 |
| 10/29/2026 09:00 | 18 | 28.66 |
| 10/29/2026 09:00 | 15 | 28.66 |
| 10/29/2026 09:00 | 1 | 28.66 |
| 10/29/2026 09:00 | 5 | 28.66 |
| 10/29/2026 09:00 | 94 | 28.66 |
| 10/29/2026 09:00 | 446 | 28.66 |
| 10/29/2026 09:00 | 300 | 28.66 |
| 10/29/2026 09:00 | 485 | 28.66 |
| 10/29/2026 09:00 | 286 | 28.66 |
| 10/29/2026 09:00 | 672 | 28.66 |
| 10/29/2026 09:00 | 457 | 28.66 |
| 10/29/2026 09:00 | 257 | 28.66 |
| 10/29/2026 09:00 | 563 | 28.66 |
| 10/29/2026 09:00 | 1 | 28.66 |
| 10/29/2026 09:00 | 27 | 28.66 |
| 10/29/2026 09:00 | 45 | 28.66 |
| 10/29/2026 09:00 | 28 | 28.66 |
| 10/29/2026 09:00 | 472 | 28.66 |
| 10/29/2026 09:00 | 134 | 28.66 |
| 10/29/2026 09:00 | 5 | 28.66 |
| 10/29/2026 09:00 | 52 | 28.66 |
| 10/29/2026 09:00 | 612 | 28.66 |
| 10/29/2026 09:00 | 1 | 28.66 |
| 10/29/2026 09:00 | 2 | 28.66 |
| 10/29/2026 09:00 | 40 | 28.66 |
| 10/29/2026 09:00 | 9 | 28.66 |