Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/15/2026 14:27 | 12 | 29.765 |
| 10/15/2026 14:27 | 98 | 29.77 |
| 10/15/2026 14:27 | 137 | 29.77 |
| 10/15/2026 14:27 | 20 | 29.77 |
| 10/15/2026 14:27 | 93 | 29.77 |
| 10/15/2026 14:27 | 22 | 29.77 |
| 10/15/2026 14:27 | 344 | 29.77 |
| 10/15/2026 14:26 | 122 | 29.775 |
| 10/15/2026 14:26 | 129 | 29.775 |
| 10/15/2026 14:26 | 310 | 29.775 |
| 10/15/2026 14:26 | 12 | 29.78 |
| 10/15/2026 14:26 | 31 | 29.78 |
| 10/15/2026 14:26 | 1 | 29.785 |
| 10/15/2026 14:26 | 86 | 29.785 |
| 10/15/2026 14:26 | 13 | 29.79 |
| 10/15/2026 14:26 | 110 | 29.795 |
| 10/15/2026 14:26 | 44 | 29.79 |
| 10/15/2026 14:26 | 439 | 29.79 |
| 10/15/2026 14:26 | 287 | 29.79 |
| 10/15/2026 14:26 | 470 | 29.79 |
| 10/15/2026 14:26 | 200 | 29.79 |
| 10/15/2026 14:26 | 20 | 29.79 |
| 10/15/2026 14:26 | 53 | 29.785 |
| 10/15/2026 14:26 | 16 | 29.77 |
| 10/15/2026 14:26 | 58 | 29.77 |
| 10/15/2026 14:26 | 92 | 29.77 |
| 10/15/2026 14:26 | 72 | 29.77 |
| 10/15/2026 14:26 | 75 | 29.77 |
| 10/15/2026 14:26 | 83 | 29.775 |
| 10/15/2026 14:26 | 60 | 29.775 |
| 10/15/2026 14:26 | 535 | 29.775 |
| 10/15/2026 14:26 | 320 | 29.775 |
| 10/15/2026 14:26 | 179 | 29.775 |
| 10/15/2026 14:26 | 61 | 29.77 |
| 10/15/2026 14:26 | 64 | 29.77 |
| 10/15/2026 14:26 | 25 | 29.77 |
| 10/15/2026 14:26 | 57 | 29.77 |
| 10/15/2026 14:26 | 402 | 29.77 |
| 10/15/2026 14:26 | 289 | 29.765 |
| 10/15/2026 14:25 | 325 | 29.765 |
| 10/15/2026 14:25 | 344 | 29.77 |
| 10/15/2026 14:25 | 11 | 29.775 |
| 10/15/2026 14:25 | 375 | 29.775 |
| 10/15/2026 14:25 | 93 | 29.775 |
| 10/15/2026 14:25 | 180 | 29.775 |
| 10/15/2026 14:25 | 64 | 29.775 |
| 10/15/2026 14:25 | 76 | 29.775 |
| 10/15/2026 14:25 | 15 | 29.78 |
| 10/15/2026 14:25 | 439 | 29.785 |
| 10/15/2026 14:25 | 325 | 29.78 |
| 10/15/2026 14:25 | 101 | 29.78 |
| 10/15/2026 14:25 | 249 | 29.78 |
| 10/15/2026 14:25 | 200 | 29.78 |
| 10/15/2026 14:25 | 459 | 29.78 |
| 10/15/2026 14:25 | 8 | 29.78 |
| 10/15/2026 14:25 | 398 | 29.78 |
| 10/15/2026 14:25 | 166 | 29.78 |
| 10/15/2026 14:25 | 1000 | 29.78 |
| 10/15/2026 14:25 | 43 | 29.785 |
| 10/15/2026 14:24 | 14 | 29.785 |
| 10/15/2026 14:24 | 1883 | 29.785 |
| 10/15/2026 14:24 | 5411 | 29.785 |
| 10/15/2026 14:24 | 2706 | 29.785 |
| 10/15/2026 14:24 | 13 | 29.78 |
| 10/15/2026 14:24 | 6000 | 29.78 |
| 10/15/2026 14:24 | 10 | 29.775 |
| 10/15/2026 14:24 | 55 | 29.775 |
| 10/15/2026 14:24 | 400 | 29.77 |
| 10/15/2026 14:24 | 253 | 29.755 |
| 10/15/2026 14:24 | 87 | 29.755 |
| 10/15/2026 14:24 | 439 | 29.745 |
| 10/15/2026 14:24 | 166 | 29.745 |
| 10/15/2026 14:24 | 44 | 29.75 |
| 10/15/2026 14:24 | 135 | 29.75 |
| 10/15/2026 14:24 | 439 | 29.75 |
| 10/15/2026 14:24 | 1 | 29.76 |
| 10/15/2026 14:24 | 103 | 29.76 |
| 10/15/2026 14:24 | 336 | 29.76 |
| 10/15/2026 14:24 | 189 | 29.76 |
| 10/15/2026 14:24 | 439 | 29.735 |
| 10/15/2026 14:24 | 439 | 29.735 |
| 10/15/2026 14:24 | 18 | 29.73 |
| 10/15/2026 14:24 | 37 | 29.73 |
| 10/15/2026 14:24 | 47 | 29.73 |
| 10/15/2026 14:24 | 118 | 29.73 |
| 10/15/2026 14:24 | 34 | 29.73 |
| 10/15/2026 14:24 | 281 | 29.715 |
| 10/15/2026 14:24 | 166 | 29.715 |
| 10/15/2026 14:24 | 439 | 29.715 |
| 10/15/2026 14:24 | 75 | 29.725 |
| 10/15/2026 14:24 | 548 | 29.725 |
| 10/15/2026 14:24 | 45 | 29.715 |
| 10/15/2026 14:24 | 2 | 29.715 |
| 10/15/2026 14:24 | 420 | 29.715 |
| 10/15/2026 14:24 | 234 | 29.72 |
| 10/15/2026 14:24 | 46 | 29.715 |
| 10/15/2026 14:24 | 261 | 29.72 |
| 10/15/2026 14:24 | 439 | 29.72 |
| 10/15/2026 14:24 | 253 | 29.72 |
| 10/15/2026 14:24 | 27 | 29.72 |
| 10/15/2026 14:24 | 19 | 29.72 |
| 10/15/2026 14:24 | 24 | 29.72 |
| 10/15/2026 14:24 | 81 | 29.72 |
| 10/15/2026 14:24 | 315 | 29.72 |
| 10/15/2026 14:24 | 166 | 29.715 |
| 10/15/2026 14:24 | 194 | 29.715 |
| 10/15/2026 14:24 | 439 | 29.715 |
| 10/15/2026 14:24 | 287 | 29.715 |
| 10/15/2026 14:24 | 404 | 29.72 |
| 10/15/2026 14:24 | 20 | 29.72 |
| 10/15/2026 14:24 | 251 | 29.72 |
| 10/15/2026 14:24 | 439 | 29.72 |
| 10/15/2026 14:24 | 173 | 29.72 |
| 10/15/2026 14:24 | 127 | 29.72 |
| 10/15/2026 14:24 | 280 | 29.72 |
| 10/15/2026 14:24 | 439 | 29.72 |
| 10/15/2026 14:24 | 166 | 29.725 |
| 10/15/2026 14:24 | 21 | 29.725 |
| 10/15/2026 14:24 | 337 | 29.725 |
| 10/15/2026 14:24 | 60 | 29.725 |
| 10/15/2026 14:23 | 134 | 29.72 |
| 10/15/2026 14:23 | 265 | 29.72 |
| 10/15/2026 14:23 | 96 | 29.72 |
| 10/15/2026 14:23 | 176 | 29.72 |
| 10/15/2026 14:23 | 25 | 29.72 |
| 10/15/2026 14:23 | 44 | 29.715 |
| 10/15/2026 14:23 | 50 | 29.715 |
| 10/15/2026 14:23 | 145 | 29.705 |
| 10/15/2026 14:23 | 91 | 29.705 |
| 10/15/2026 14:23 | 93 | 29.705 |
| 10/15/2026 14:23 | 45 | 29.705 |
| 10/15/2026 14:23 | 150 | 29.695 |
| 10/15/2026 14:23 | 137 | 29.695 |
| 10/15/2026 14:23 | 62 | 29.695 |
| 10/15/2026 14:23 | 350 | 29.695 |
| 10/15/2026 14:23 | 505 | 29.69 |
| 10/15/2026 14:23 | 290 | 29.685 |
| 10/15/2026 14:23 | 326 | 29.685 |
| 10/15/2026 14:23 | 439 | 29.685 |
| 10/15/2026 14:23 | 1 | 29.68 |
| 10/15/2026 14:23 | 199 | 29.685 |
| 10/15/2026 14:22 | 414 | 29.69 |
| 10/15/2026 14:22 | 174 | 29.69 |
| 10/15/2026 14:22 | 25 | 29.69 |
| 10/15/2026 14:22 | 337 | 29.69 |
| 10/15/2026 14:22 | 439 | 29.70 |
| 10/15/2026 14:22 | 279 | 29.70 |
| 10/15/2026 14:22 | 33 | 29.70 |
| 10/15/2026 14:22 | 210 | 29.70 |
| 10/15/2026 14:22 | 199 | 29.70 |
| 10/15/2026 14:22 | 439 | 29.70 |
| 10/15/2026 14:22 | 199 | 29.695 |
| 10/15/2026 14:22 | 439 | 29.695 |
| 10/15/2026 14:22 | 271 | 29.695 |
| 10/15/2026 14:22 | 6 | 29.695 |
| 10/15/2026 14:22 | 125 | 29.695 |
| 10/15/2026 14:22 | 141 | 29.695 |
| 10/15/2026 14:22 | 16 | 29.695 |
| 10/15/2026 14:22 | 195 | 29.695 |
| 10/15/2026 14:22 | 124 | 29.70 |
| 10/15/2026 14:22 | 13 | 29.70 |
| 10/15/2026 14:22 | 166 | 29.70 |
| 10/15/2026 14:22 | 136 | 29.70 |
| 10/15/2026 14:22 | 299 | 29.70 |
| 10/15/2026 14:22 | 201 | 29.70 |
| 10/15/2026 14:22 | 288 | 29.70 |
| 10/15/2026 14:22 | 439 | 29.705 |
| 10/15/2026 14:22 | 439 | 29.705 |
| 10/15/2026 14:22 | 166 | 29.705 |
| 10/15/2026 14:22 | 53 | 29.705 |
| 10/15/2026 14:22 | 160 | 29.705 |
| 10/15/2026 14:22 | 325 | 29.71 |
| 10/15/2026 14:22 | 337 | 29.715 |
| 10/15/2026 14:22 | 166 | 29.715 |
| 10/15/2026 14:22 | 58 | 29.715 |
| 10/15/2026 14:22 | 166 | 29.715 |
| 10/15/2026 14:22 | 10 | 29.715 |
| 10/15/2026 14:22 | 91 | 29.715 |
| 10/15/2026 14:22 | 72 | 29.705 |
| 10/15/2026 14:22 | 216 | 29.705 |
| 10/15/2026 14:22 | 15 | 29.705 |
| 10/15/2026 14:22 | 399 | 29.705 |
| 10/15/2026 14:22 | 425 | 29.705 |
| 10/15/2026 14:21 | 439 | 29.70 |
| 10/15/2026 14:21 | 96 | 29.70 |
| 10/15/2026 14:21 | 69 | 29.70 |
| 10/15/2026 14:21 | 81 | 29.70 |
| 10/15/2026 14:21 | 89 | 29.70 |
| 10/15/2026 14:21 | 350 | 29.70 |
| 10/15/2026 14:21 | 15 | 29.695 |
| 10/15/2026 14:21 | 50 | 29.69 |
| 10/15/2026 14:21 | 234 | 29.69 |
| 10/15/2026 14:21 | 88 | 29.69 |
| 10/15/2026 14:21 | 580 | 29.69 |
| 10/15/2026 14:21 | 22 | 29.69 |
| 10/15/2026 14:21 | 292 | 29.69 |
| 10/15/2026 14:21 | 348 | 29.695 |
| 10/15/2026 14:21 | 21 | 29.695 |
| 10/15/2026 14:21 | 337 | 29.70 |
| 10/15/2026 14:21 | 13 | 29.70 |
| 10/15/2026 14:20 | 251 | 29.705 |
| 10/15/2026 14:20 | 33 | 29.71 |
| 10/15/2026 14:20 | 280 | 29.71 |
| 10/15/2026 14:20 | 176 | 29.71 |
| 10/15/2026 14:20 | 280 | 29.71 |
| 10/15/2026 14:20 | 1 | 29.71 |
| 10/15/2026 14:20 | 61 | 29.71 |
| 10/15/2026 14:20 | 6 | 29.71 |
| 10/15/2026 14:20 | 190 | 29.71 |
| 10/15/2026 14:19 | 100 | 29.70 |
| 10/15/2026 14:19 | 306 | 29.705 |
| 10/15/2026 14:19 | 1 | 29.705 |
| 10/15/2026 14:19 | 303 | 29.705 |
| 10/15/2026 14:19 | 154 | 29.705 |
| 10/15/2026 14:19 | 183 | 29.71 |
| 10/15/2026 14:19 | 133 | 29.71 |
| 10/15/2026 14:19 | 229 | 29.715 |
| 10/15/2026 14:19 | 397 | 29.715 |
| 10/15/2026 14:19 | 43 | 29.715 |
| 10/15/2026 14:19 | 18 | 29.71 |
| 10/15/2026 14:19 | 466 | 29.71 |
| 10/15/2026 14:19 | 288 | 29.71 |
| 10/15/2026 14:19 | 31 | 29.715 |
| 10/15/2026 14:19 | 48 | 29.715 |
| 10/15/2026 14:19 | 61 | 29.715 |
| 10/15/2026 14:19 | 39 | 29.715 |
| 10/15/2026 14:19 | 59 | 29.715 |
| 10/15/2026 14:19 | 104 | 29.715 |
| 10/15/2026 14:19 | 44 | 29.715 |
| 10/15/2026 14:18 | 200 | 29.72 |
| 10/15/2026 14:18 | 305 | 29.72 |
| 10/15/2026 14:18 | 47 | 29.72 |
| 10/15/2026 14:18 | 15 | 29.72 |
| 10/15/2026 14:18 | 41 | 29.72 |
| 10/15/2026 14:18 | 100 | 29.72 |
| 10/15/2026 14:18 | 10 | 29.715 |
| 10/15/2026 14:18 | 56 | 29.715 |
| 10/15/2026 14:18 | 60 | 29.705 |
| 10/15/2026 14:18 | 103 | 29.705 |
| 10/15/2026 14:18 | 38 | 29.705 |
| 10/15/2026 14:18 | 336 | 29.705 |
| 10/15/2026 14:18 | 153 | 29.70 |
| 10/15/2026 14:18 | 311 | 29.70 |
| 10/15/2026 14:18 | 439 | 29.70 |
| 10/15/2026 14:18 | 7 | 29.70 |
| 10/15/2026 14:18 | 109 | 29.70 |
| 10/15/2026 14:18 | 90 | 29.70 |
| 10/15/2026 14:17 | 268 | 29.70 |
| 10/15/2026 14:17 | 295 | 29.70 |
| 10/15/2026 14:17 | 1 | 29.705 |
| 10/15/2026 14:17 | 287 | 29.705 |
| 10/15/2026 14:17 | 58 | 29.705 |
| 10/15/2026 14:17 | 60 | 29.705 |
| 10/15/2026 14:17 | 22 | 29.705 |
| 10/15/2026 14:17 | 79 | 29.705 |
| 10/15/2026 14:17 | 83 | 29.705 |
| 10/15/2026 14:17 | 161 | 29.71 |
| 10/15/2026 14:17 | 439 | 29.71 |
| 10/15/2026 14:17 | 144 | 29.71 |
| 10/15/2026 14:17 | 92 | 29.71 |
| 10/15/2026 14:17 | 144 | 29.705 |
| 10/15/2026 14:17 | 279 | 29.70 |
| 10/15/2026 14:17 | 439 | 29.70 |
| 10/15/2026 14:17 | 20 | 29.695 |
| 10/15/2026 14:17 | 296 | 29.695 |
| 10/15/2026 14:17 | 17 | 29.695 |
| 10/15/2026 14:17 | 101 | 29.695 |
| 10/15/2026 14:17 | 160 | 29.695 |
| 10/15/2026 14:17 | 13 | 29.695 |
| 10/15/2026 14:17 | 337 | 29.695 |
| 10/15/2026 14:17 | 48 | 29.695 |
| 10/15/2026 14:17 | 166 | 29.695 |
| 10/15/2026 14:17 | 214 | 29.695 |
| 10/15/2026 14:17 | 131 | 29.695 |
| 10/15/2026 14:17 | 292 | 29.695 |
| 10/15/2026 14:17 | 260 | 29.695 |
| 10/15/2026 14:17 | 235 | 29.70 |
| 10/15/2026 14:17 | 10 | 29.70 |
| 10/15/2026 14:17 | 65 | 29.70 |
| 10/15/2026 14:17 | 60 | 29.70 |
| 10/15/2026 14:17 | 82 | 29.70 |
| 10/15/2026 14:17 | 100 | 29.70 |
| 10/15/2026 14:16 | 439 | 29.695 |
| 10/15/2026 14:16 | 200 | 29.695 |
| 10/15/2026 14:16 | 16 | 29.695 |
| 10/15/2026 14:16 | 15 | 29.69 |
| 10/15/2026 14:16 | 32 | 29.69 |
| 10/15/2026 14:16 | 343 | 29.69 |
| 10/15/2026 14:16 | 432 | 29.69 |
| 10/15/2026 14:16 | 116 | 29.69 |
| 10/15/2026 14:16 | 72 | 29.69 |
| 10/15/2026 14:16 | 150 | 29.68 |
| 10/15/2026 14:16 | 439 | 29.685 |
| 10/15/2026 14:16 | 439 | 29.685 |
| 10/15/2026 14:16 | 101 | 29.685 |
| 10/15/2026 14:16 | 15 | 29.685 |
| 10/15/2026 14:16 | 166 | 29.685 |
| 10/15/2026 14:16 | 439 | 29.68 |
| 10/15/2026 14:16 | 15 | 29.68 |
| 10/15/2026 14:16 | 170 | 29.68 |
| 10/15/2026 14:16 | 64 | 29.68 |
| 10/15/2026 14:16 | 209 | 29.68 |
| 10/15/2026 14:16 | 132 | 29.68 |
| 10/15/2026 14:16 | 12 | 29.68 |
| 10/15/2026 14:16 | 1 | 29.68 |
| 10/15/2026 14:15 | 313 | 29.685 |
| 10/15/2026 14:15 | 248 | 29.685 |
| 10/15/2026 14:15 | 15 | 29.685 |
| 10/15/2026 14:15 | 250 | 29.69 |
| 10/15/2026 14:15 | 780 | 29.685 |
| 10/15/2026 14:15 | 92 | 29.685 |
| 10/15/2026 14:15 | 197 | 29.685 |
| 10/15/2026 14:15 | 298 | 29.685 |
| 10/15/2026 14:15 | 295 | 29.685 |
| 10/15/2026 14:15 | 149 | 29.69 |
| 10/15/2026 14:15 | 80 | 29.69 |
| 10/15/2026 14:14 | 276 | 29.69 |
| 10/15/2026 14:14 | 370 | 29.69 |
| 10/15/2026 14:14 | 439 | 29.69 |
| 10/15/2026 14:14 | 276 | 29.69 |
| 10/15/2026 14:14 | 273 | 29.69 |
| 10/15/2026 14:14 | 1 | 29.69 |
| 10/15/2026 14:14 | 337 | 29.69 |
| 10/15/2026 14:14 | 439 | 29.69 |
| 10/15/2026 14:14 | 230 | 29.69 |
| 10/15/2026 14:14 | 77 | 29.69 |
| 10/15/2026 14:14 | 316 | 29.69 |
| 10/15/2026 14:14 | 6 | 29.69 |
| 10/15/2026 14:14 | 36 | 29.695 |
| 10/15/2026 14:14 | 25 | 29.695 |
| 10/15/2026 14:14 | 1 | 29.695 |
| 10/15/2026 14:14 | 439 | 29.695 |
| 10/15/2026 14:14 | 73 | 29.69 |
| 10/15/2026 14:14 | 54 | 29.69 |
| 10/15/2026 14:14 | 77 | 29.69 |
| 10/15/2026 14:14 | 439 | 29.69 |
| 10/15/2026 14:13 | 439 | 29.69 |
| 10/15/2026 14:13 | 295 | 29.69 |
| 10/15/2026 14:13 | 105 | 29.69 |
| 10/15/2026 14:13 | 72 | 29.69 |
| 10/15/2026 14:13 | 139 | 29.69 |
| 10/15/2026 14:13 | 277 | 29.685 |
| 10/15/2026 14:13 | 7 | 29.685 |
| 10/15/2026 14:13 | 227 | 29.685 |
| 10/15/2026 14:13 | 202 | 29.69 |
| 10/15/2026 14:12 | 292 | 29.695 |
| 10/15/2026 14:12 | 439 | 29.70 |
| 10/15/2026 14:12 | 15 | 29.70 |
| 10/15/2026 14:12 | 16 | 29.695 |
| 10/15/2026 14:12 | 146 | 29.695 |
| 10/15/2026 14:12 | 5 | 29.695 |
| 10/15/2026 14:12 | 80 | 29.685 |
| 10/15/2026 14:12 | 254 | 29.685 |
| 10/15/2026 14:12 | 289 | 29.685 |
| 10/15/2026 14:12 | 333 | 29.6825 |
| 10/15/2026 14:12 | 247 | 29.675 |
| 10/15/2026 14:12 | 80 | 29.675 |
| 10/15/2026 14:12 | 30 | 29.675 |
| 10/15/2026 14:12 | 177 | 29.675 |
| 10/15/2026 14:12 | 82 | 29.675 |
| 10/15/2026 14:12 | 1 | 29.67 |
| 10/15/2026 14:12 | 460 | 29.665 |
| 10/15/2026 14:12 | 116 | 29.665 |
| 10/15/2026 14:12 | 31 | 29.665 |
| 10/15/2026 14:12 | 187 | 29.665 |
| 10/15/2026 14:12 | 315 | 29.665 |
| 10/15/2026 14:12 | 439 | 29.67 |
| 10/15/2026 14:12 | 85 | 29.675 |
| 10/15/2026 14:12 | 281 | 29.675 |
| 10/15/2026 14:12 | 351 | 29.675 |
| 10/15/2026 14:11 | 91 | 29.67 |
| 10/15/2026 14:11 | 439 | 29.67 |
| 10/15/2026 14:11 | 44 | 29.67 |
| 10/15/2026 14:11 | 20 | 29.67 |
| 10/15/2026 14:11 | 235 | 29.67 |
| 10/15/2026 14:11 | 382 | 29.67 |
| 10/15/2026 14:11 | 313 | 29.67 |
| 10/15/2026 14:11 | 305 | 29.67 |
| 10/15/2026 14:11 | 71 | 29.66 |
| 10/15/2026 14:11 | 166 | 29.66 |
| 10/15/2026 14:11 | 218 | 29.66 |
| 10/15/2026 14:11 | 90 | 29.66 |
| 10/15/2026 14:11 | 338 | 29.66 |
| 10/15/2026 14:11 | 280 | 29.66 |
| 10/15/2026 14:11 | 258 | 29.66 |
| 10/15/2026 14:11 | 290 | 29.66 |
| 10/15/2026 14:11 | 351 | 29.66 |
| 10/15/2026 14:11 | 338 | 29.66 |
| 10/15/2026 14:11 | 46 | 29.665 |
| 10/15/2026 14:11 | 167 | 29.665 |
| 10/15/2026 14:11 | 78 | 29.665 |
| 10/15/2026 14:11 | 428 | 29.665 |
| 10/15/2026 14:11 | 248 | 29.66 |
| 10/15/2026 14:11 | 140 | 29.66 |
| 10/15/2026 14:11 | 133 | 29.66 |
| 10/15/2026 14:11 | 172 | 29.66 |
| 10/15/2026 14:11 | 115 | 29.66 |
| 10/15/2026 14:10 | 10 | 29.655 |
| 10/15/2026 14:10 | 1 | 29.66 |
| 10/15/2026 14:10 | 7 | 29.665 |
| 10/15/2026 14:10 | 183 | 29.665 |
| 10/15/2026 14:09 | 160 | 29.67 |
| 10/15/2026 14:09 | 341 | 29.67 |
| 10/15/2026 14:09 | 351 | 29.67 |
| 10/15/2026 14:09 | 47 | 29.67 |
| 10/15/2026 14:09 | 277 | 29.67 |
| 10/15/2026 14:09 | 252 | 29.67 |
| 10/15/2026 14:09 | 14 | 29.67 |
| 10/15/2026 14:09 | 152 | 29.67 |
| 10/15/2026 14:09 | 20 | 29.67 |
| 10/15/2026 14:09 | 96 | 29.67 |
| 10/15/2026 14:09 | 154 | 29.67 |
| 10/15/2026 14:09 | 351 | 29.665 |
| 10/15/2026 14:09 | 197 | 29.67 |
| 10/15/2026 14:09 | 33 | 29.67 |
| 10/15/2026 14:09 | 82 | 29.67 |
| 10/15/2026 14:09 | 289 | 29.665 |
| 10/15/2026 14:09 | 218 | 29.665 |
| 10/15/2026 14:09 | 166 | 29.665 |
| 10/15/2026 14:09 | 351 | 29.665 |
| 10/15/2026 14:09 | 15 | 29.665 |
| 10/15/2026 14:09 | 120 | 29.665 |
| 10/15/2026 14:09 | 59 | 29.66 |
| 10/15/2026 14:09 | 345 | 29.66 |
| 10/15/2026 14:09 | 1 | 29.66 |
| 10/15/2026 14:09 | 252 | 29.655 |
| 10/15/2026 14:09 | 351 | 29.655 |
| 10/15/2026 14:09 | 42 | 29.655 |
| 10/15/2026 14:09 | 351 | 29.655 |
| 10/15/2026 14:09 | 35 | 29.655 |
| 10/15/2026 14:09 | 35 | 29.655 |
| 10/15/2026 14:09 | 176 | 29.66 |
| 10/15/2026 14:09 | 42 | 29.66 |
| 10/15/2026 14:09 | 83 | 29.66 |
| 10/15/2026 14:09 | 235 | 29.66 |
| 10/15/2026 14:09 | 44 | 29.665 |
| 10/15/2026 14:09 | 390 | 29.665 |
| 10/15/2026 14:09 | 32 | 29.665 |
| 10/15/2026 14:09 | 404 | 29.665 |
| 10/15/2026 14:09 | 102 | 29.665 |
| 10/15/2026 14:09 | 5 | 29.665 |
| 10/15/2026 14:09 | 10 | 29.665 |
| 10/15/2026 14:09 | 65 | 29.665 |
| 10/15/2026 14:09 | 17 | 29.665 |
| 10/15/2026 14:09 | 613 | 29.665 |
| 10/15/2026 14:09 | 41 | 29.665 |
| 10/15/2026 14:09 | 296 | 29.665 |
| 10/15/2026 14:08 | 286 | 29.66 |
| 10/15/2026 14:08 | 13 | 29.66 |
| 10/15/2026 14:08 | 50 | 29.66 |
| 10/15/2026 14:08 | 351 | 29.66 |
| 10/15/2026 14:08 | 155 | 29.66 |
| 10/15/2026 14:08 | 351 | 29.665 |
| 10/15/2026 14:08 | 131 | 29.665 |
| 10/15/2026 14:08 | 1 | 29.665 |
| 10/15/2026 14:08 | 351 | 29.67 |
| 10/15/2026 14:08 | 249 | 29.67 |
| 10/15/2026 14:08 | 166 | 29.67 |
| 10/15/2026 14:08 | 27 | 29.67 |
| 10/15/2026 14:07 | 62 | 29.675 |
| 10/15/2026 14:07 | 6 | 29.67 |
| 10/15/2026 14:07 | 12 | 29.67 |
| 10/15/2026 14:07 | 286 | 29.675 |
| 10/15/2026 14:07 | 440 | 29.675 |
| 10/15/2026 14:07 | 18 | 29.675 |
| 10/15/2026 14:07 | 340 | 29.675 |
| 10/15/2026 14:07 | 211 | 29.685 |
| 10/15/2026 14:07 | 155 | 29.685 |
| 10/15/2026 14:07 | 133 | 29.685 |
| 10/15/2026 14:07 | 179 | 29.69 |
| 10/15/2026 14:07 | 111 | 29.69 |
| 10/15/2026 14:07 | 50 | 29.685 |
| 10/15/2026 14:07 | 100 | 29.685 |
| 10/15/2026 14:06 | 9 | 29.69 |
| 10/15/2026 14:06 | 130 | 29.69 |
| 10/15/2026 14:06 | 159 | 29.69 |
| 10/15/2026 14:06 | 291 | 29.695 |
| 10/15/2026 14:06 | 337 | 29.70 |
| 10/15/2026 14:06 | 243 | 29.70 |
| 10/15/2026 14:06 | 31 | 29.70 |
| 10/15/2026 14:06 | 301 | 29.70 |
| 10/15/2026 14:06 | 126 | 29.69 |
| 10/15/2026 14:06 | 10 | 29.69 |
| 10/15/2026 14:06 | 58 | 29.685 |
| 10/15/2026 14:06 | 128 | 29.685 |
| 10/15/2026 14:06 | 121 | 29.685 |
| 10/15/2026 14:06 | 10 | 29.68 |
| 10/15/2026 14:06 | 53 | 29.68 |
| 10/15/2026 14:05 | 121 | 29.675 |
| 10/15/2026 14:05 | 138 | 29.675 |
| 10/15/2026 14:05 | 50 | 29.665 |
| 10/15/2026 14:05 | 24 | 29.665 |
| 10/15/2026 14:05 | 79 | 29.665 |
| 10/15/2026 14:05 | 58 | 29.665 |
| 10/15/2026 14:05 | 285 | 29.665 |
| 10/15/2026 14:05 | 290 | 29.665 |
| 10/15/2026 14:05 | 20 | 29.66 |
| 10/15/2026 14:05 | 443 | 29.66 |
| 10/15/2026 14:05 | 7 | 29.66 |
| 10/15/2026 14:05 | 176 | 29.66 |
| 10/15/2026 14:05 | 351 | 29.66 |
| 10/15/2026 14:04 | 351 | 29.655 |
| 10/15/2026 14:04 | 275 | 29.655 |
| 10/15/2026 14:04 | 29 | 29.655 |
| 10/15/2026 14:04 | 38 | 29.65 |
| 10/15/2026 14:04 | 10 | 29.65 |
| 10/15/2026 14:04 | 185 | 29.65 |
| 10/15/2026 14:04 | 1196 | 29.65 |
| 10/15/2026 14:04 | 99 | 29.65 |
| 10/15/2026 14:04 | 138 | 29.65 |
| 10/15/2026 14:04 | 186 | 29.65 |
| 10/15/2026 14:04 | 237 | 29.645 |
| 10/15/2026 14:04 | 8 | 29.645 |
| 10/15/2026 14:04 | 325 | 29.645 |
| 10/15/2026 14:04 | 80 | 29.64 |
| 10/15/2026 14:04 | 43 | 29.64 |
| 10/15/2026 14:04 | 294 | 29.64 |
| 10/15/2026 14:04 | 10 | 29.635 |
| 10/15/2026 14:04 | 2 | 29.645 |
| 10/15/2026 14:04 | 200 | 29.65 |
| 10/15/2026 14:04 | 1200 | 29.65 |
| 10/15/2026 14:04 | 6 | 29.65 |
| 10/15/2026 14:04 | 95 | 29.645 |
| 10/15/2026 14:04 | 82 | 29.645 |
| 10/15/2026 14:04 | 6 | 29.645 |
| 10/15/2026 14:04 | 97 | 29.645 |
| 10/15/2026 14:04 | 351 | 29.645 |
| 10/15/2026 14:03 | 299 | 29.645 |
| 10/15/2026 14:03 | 279 | 29.65 |
| 10/15/2026 14:03 | 9 | 29.65 |
| 10/15/2026 14:03 | 140 | 29.65 |
| 10/15/2026 14:03 | 139 | 29.655 |
| 10/15/2026 14:03 | 155 | 29.655 |
| 10/15/2026 14:03 | 130 | 29.66 |
| 10/15/2026 14:03 | 277 | 29.66 |
| 10/15/2026 14:03 | 200 | 29.67 |
| 10/15/2026 14:03 | 7 | 29.67 |
| 10/15/2026 14:03 | 302 | 29.67 |
| 10/15/2026 14:02 | 1198 | 29.67 |
| 10/15/2026 14:02 | 277 | 29.66 |
| 10/15/2026 14:02 | 30 | 29.66 |
| 10/15/2026 14:02 | 351 | 29.66 |
| 10/15/2026 14:02 | 54 | 29.655 |
| 10/15/2026 14:02 | 190 | 29.655 |
| 10/15/2026 14:02 | 485 | 29.655 |
| 10/15/2026 14:02 | 312 | 29.655 |
| 10/15/2026 14:02 | 595 | 29.65 |
| 10/15/2026 14:02 | 537 | 29.65 |
| 10/15/2026 14:02 | 219 | 29.65 |
| 10/15/2026 14:02 | 30 | 29.645 |
| 10/15/2026 14:02 | 37 | 29.645 |
| 10/15/2026 14:02 | 266 | 29.645 |
| 10/15/2026 14:02 | 1 | 29.64 |
| 10/15/2026 14:02 | 186 | 29.64 |
| 10/15/2026 14:02 | 674 | 29.635 |
| 10/15/2026 14:02 | 166 | 29.63 |
| 10/15/2026 14:02 | 168 | 29.63 |
| 10/15/2026 14:02 | 100 | 29.63 |
| 10/15/2026 14:02 | 127 | 29.635 |
| 10/15/2026 14:02 | 52 | 29.635 |
| 10/15/2026 14:02 | 312 | 29.64 |
| 10/15/2026 14:02 | 338 | 29.64 |
| 10/15/2026 14:02 | 105 | 29.64 |
| 10/15/2026 14:02 | 146 | 29.64 |
| 10/15/2026 14:02 | 10 | 29.645 |
| 10/15/2026 14:02 | 182 | 29.645 |
| 10/15/2026 14:02 | 30 | 29.645 |
| 10/15/2026 14:02 | 47 | 29.645 |
| 10/15/2026 14:02 | 36 | 29.645 |
| 10/15/2026 14:01 | 250 | 29.64 |
| 10/15/2026 14:01 | 145 | 29.64 |
| 10/15/2026 14:01 | 183 | 29.64 |
| 10/15/2026 14:01 | 166 | 29.64 |
| 10/15/2026 14:01 | 58 | 29.645 |
| 10/15/2026 14:01 | 1 | 29.645 |
| 10/15/2026 14:01 | 32 | 29.64 |
| 10/15/2026 14:01 | 306 | 29.64 |
| 10/15/2026 14:01 | 151 | 29.64 |
| 10/15/2026 14:01 | 166 | 29.64 |
| 10/15/2026 14:00 | 250 | 29.645 |
| 10/15/2026 14:00 | 136 | 29.645 |
| 10/15/2026 14:00 | 1 | 29.645 |
| 10/15/2026 14:00 | 43 | 29.645 |
| 10/15/2026 14:00 | 157 | 29.64 |
| 10/15/2026 14:00 | 174 | 29.64 |
| 10/15/2026 14:00 | 44 | 29.64 |
| 10/15/2026 14:00 | 305 | 29.64 |
| 10/15/2026 14:00 | 56 | 29.64 |
| 10/15/2026 14:00 | 89 | 29.635 |
| 10/15/2026 14:00 | 99 | 29.635 |
| 10/15/2026 14:00 | 166 | 29.63 |
| 10/15/2026 14:00 | 102 | 29.63 |
| 10/15/2026 14:00 | 1 | 29.625 |
| 10/15/2026 14:00 | 1025 | 29.625 |
| 10/15/2026 14:00 | 337 | 29.625 |
| 10/15/2026 14:00 | 294 | 29.625 |
| 10/15/2026 14:00 | 95 | 29.615 |
| 10/15/2026 14:00 | 16 | 29.615 |
| 10/15/2026 14:00 | 166 | 29.615 |
| 10/15/2026 14:00 | 200 | 29.615 |
| 10/15/2026 14:00 | 35 | 29.615 |
| 10/15/2026 14:00 | 1037 | 29.615 |
| 10/15/2026 13:59 | 240 | 29.62 |
| 10/15/2026 13:59 | 189 | 29.62 |
| 10/15/2026 13:59 | 180 | 29.615 |
| 10/15/2026 13:59 | 30 | 29.615 |
| 10/15/2026 13:59 | 42 | 29.61 |
| 10/15/2026 13:59 | 307 | 29.615 |
| 10/15/2026 13:59 | 143 | 29.615 |
| 10/15/2026 13:59 | 200 | 29.605 |
| 10/15/2026 13:59 | 283 | 29.62 |
| 10/15/2026 13:59 | 866 | 29.62 |
| 10/15/2026 13:59 | 51 | 29.62 |
| 10/15/2026 13:59 | 337 | 29.62 |
| 10/15/2026 13:58 | 131 | 29.61 |
| 10/15/2026 13:58 | 166 | 29.61 |
| 10/15/2026 13:58 | 31 | 29.61 |
| 10/15/2026 13:58 | 95 | 29.61 |
| 10/15/2026 13:58 | 270 | 29.61 |
| 10/15/2026 13:58 | 40 | 29.62 |
| 10/15/2026 13:58 | 30 | 29.62 |
| 10/15/2026 13:58 | 337 | 29.625 |
| 10/15/2026 13:58 | 12 | 29.625 |
| 10/15/2026 13:58 | 182 | 29.625 |
| 10/15/2026 13:58 | 383 | 29.635 |
| 10/15/2026 13:57 | 824 | 29.64 |
| 10/15/2026 13:57 | 300 | 29.64 |
| 10/15/2026 13:57 | 294 | 29.64 |
| 10/15/2026 13:57 | 129 | 29.645 |
| 10/15/2026 13:57 | 226 | 29.645 |
| 10/15/2026 13:57 | 255 | 29.645 |
| 10/15/2026 13:57 | 425 | 29.645 |
| 10/15/2026 13:57 | 12 | 29.645 |
| 10/15/2026 13:57 | 2 | 29.65 |
| 10/15/2026 13:57 | 224 | 29.65 |
| 10/15/2026 13:57 | 250 | 29.65 |
| 10/15/2026 13:57 | 240 | 29.65 |
| 10/15/2026 13:56 | 33 | 29.66 |
| 10/15/2026 13:56 | 154 | 29.665 |
| 10/15/2026 13:56 | 69 | 29.665 |
| 10/15/2026 13:56 | 236 | 29.665 |
| 10/15/2026 13:56 | 600 | 29.66 |
| 10/15/2026 13:56 | 337 | 29.66 |
| 10/15/2026 13:56 | 201 | 29.655 |
| 10/15/2026 13:56 | 60 | 29.655 |
| 10/15/2026 13:55 | 244 | 29.655 |
| 10/15/2026 13:55 | 15 | 29.655 |
| 10/15/2026 13:55 | 244 | 29.66 |
| 10/15/2026 13:55 | 252 | 29.665 |
| 10/15/2026 13:55 | 188 | 29.665 |
| 10/15/2026 13:55 | 160 | 29.665 |
| 10/15/2026 13:55 | 290 | 29.665 |
| 10/15/2026 13:55 | 166 | 29.67 |
| 10/15/2026 13:55 | 296 | 29.67 |
| 10/15/2026 13:55 | 331 | 29.67 |
| 10/15/2026 13:55 | 296 | 29.68 |
| 10/15/2026 13:55 | 501 | 29.68 |
| 10/15/2026 13:55 | 320 | 29.68 |
| 10/15/2026 13:55 | 501 | 29.68 |
| 10/15/2026 13:55 | 320 | 29.68 |
| 10/15/2026 13:55 | 501 | 29.68 |
| 10/15/2026 13:55 | 320 | 29.68 |
| 10/15/2026 13:55 | 501 | 29.68 |
| 10/15/2026 13:55 | 320 | 29.68 |
| 10/15/2026 13:55 | 501 | 29.68 |
| 10/15/2026 13:55 | 50 | 29.68 |
| 10/15/2026 13:55 | 451 | 29.68 |
| 10/15/2026 13:55 | 50 | 29.68 |
| 10/15/2026 13:55 | 501 | 29.68 |
| 10/15/2026 13:55 | 501 | 29.68 |
| 10/15/2026 13:55 | 501 | 29.68 |
| 10/15/2026 13:55 | 91 | 29.68 |
| 10/15/2026 13:55 | 430 | 29.68 |
| 10/15/2026 13:55 | 71 | 29.68 |
| 10/15/2026 13:55 | 501 | 29.68 |
| 10/15/2026 13:55 | 501 | 29.68 |
| 10/15/2026 13:55 | 20 | 29.68 |
| 10/15/2026 13:55 | 501 | 29.68 |
| 10/15/2026 13:55 | 501 | 29.68 |
| 10/15/2026 13:55 | 166 | 29.68 |
| 10/15/2026 13:55 | 501 | 29.68 |
| 10/15/2026 13:55 | 501 | 29.68 |
| 10/15/2026 13:55 | 153 | 29.68 |
| 10/15/2026 13:55 | 267 | 29.68 |
| 10/15/2026 13:55 | 234 | 29.68 |
| 10/15/2026 13:55 | 501 | 29.68 |
| 10/15/2026 13:55 | 449 | 29.68 |
| 10/15/2026 13:55 | 26 | 29.68 |
| 10/15/2026 13:55 | 475 | 29.68 |
| 10/15/2026 13:55 | 320 | 29.68 |
| 10/15/2026 13:55 | 501 | 29.68 |
| 10/15/2026 13:55 | 4 | 29.68 |
| 10/15/2026 13:55 | 26 | 29.68 |
| 10/15/2026 13:55 | 475 | 29.68 |
| 10/15/2026 13:55 | 320 | 29.68 |
| 10/15/2026 13:55 | 501 | 29.68 |
| 10/15/2026 13:55 | 795 | 29.68 |
| 10/15/2026 13:55 | 26 | 29.68 |
| 10/15/2026 13:55 | 475 | 29.68 |
| 10/15/2026 13:55 | 791 | 29.68 |
| 10/15/2026 13:55 | 30 | 29.68 |
| 10/15/2026 13:55 | 471 | 29.68 |
| 10/15/2026 13:55 | 217 | 29.68 |
| 10/15/2026 13:55 | 112 | 29.68 |
| 10/15/2026 13:55 | 182 | 29.68 |
| 10/15/2026 13:55 | 10 | 29.68 |
| 10/15/2026 13:55 | 491 | 29.68 |
| 10/15/2026 13:55 | 491 | 29.68 |
| 10/15/2026 13:55 | 10 | 29.68 |
| 10/15/2026 13:55 | 501 | 29.68 |
| 10/15/2026 13:55 | 23 | 29.68 |
| 10/15/2026 13:55 | 166 | 29.68 |
| 10/15/2026 13:55 | 134 | 29.68 |
| 10/15/2026 13:55 | 255 | 29.68 |
| 10/15/2026 13:55 | 331 | 29.68 |
| 10/15/2026 13:55 | 132 | 29.685 |
| 10/15/2026 13:55 | 304 | 29.685 |
| 10/15/2026 13:55 | 166 | 29.69 |
| 10/15/2026 13:55 | 12 | 29.69 |
| 10/15/2026 13:55 | 142 | 29.69 |
| 10/15/2026 13:54 | 1 | 29.695 |
| 10/15/2026 13:54 | 292 | 29.695 |
| 10/15/2026 13:54 | 14 | 29.695 |
| 10/15/2026 13:54 | 51 | 29.70 |
| 10/15/2026 13:54 | 194 | 29.70 |
| 10/15/2026 13:54 | 259 | 29.70 |
| 10/15/2026 13:54 | 266 | 29.70 |
| 10/15/2026 13:54 | 313 | 29.705 |
| 10/15/2026 13:54 | 425 | 29.705 |
| 10/15/2026 13:53 | 32 | 29.71 |
| 10/15/2026 13:53 | 266 | 29.71 |
| 10/15/2026 13:53 | 131 | 29.705 |
| 10/15/2026 13:53 | 166 | 29.705 |
| 10/15/2026 13:53 | 209 | 29.705 |
| 10/15/2026 13:53 | 32 | 29.70 |
| 10/15/2026 13:53 | 12 | 29.70 |
| 10/15/2026 13:53 | 4000 | 29.70 |
| 10/15/2026 13:53 | 3712 | 29.70 |
| 10/15/2026 13:53 | 222 | 29.695 |
| 10/15/2026 13:53 | 45 | 29.695 |
| 10/15/2026 13:53 | 55 | 29.695 |
| 10/15/2026 13:53 | 100 | 29.695 |
| 10/15/2026 13:53 | 652 | 29.695 |
| 10/15/2026 13:53 | 246 | 29.69 |
| 10/15/2026 13:53 | 293 | 29.69 |
| 10/15/2026 13:53 | 275 | 29.69 |
| 10/15/2026 13:52 | 32 | 29.695 |
| 10/15/2026 13:52 | 9 | 29.695 |
| 10/15/2026 13:52 | 291 | 29.69 |
| 10/15/2026 13:52 | 288 | 29.70 |
| 10/15/2026 13:52 | 148 | 29.70 |
| 10/15/2026 13:52 | 45 | 29.695 |
| 10/15/2026 13:52 | 249 | 29.695 |
| 10/15/2026 13:52 | 80 | 29.69 |
| 10/15/2026 13:52 | 228 | 29.685 |
| 10/15/2026 13:52 | 31 | 29.685 |
| 10/15/2026 13:52 | 172 | 29.685 |
| 10/15/2026 13:52 | 42 | 29.685 |
| 10/15/2026 13:52 | 404 | 29.69 |
| 10/15/2026 13:52 | 224 | 29.69 |
| 10/15/2026 13:52 | 372 | 29.69 |
| 10/15/2026 13:52 | 284 | 29.69 |
| 10/15/2026 13:52 | 1 | 29.69 |
| 10/15/2026 13:51 | 255 | 29.685 |
| 10/15/2026 13:51 | 282 | 29.685 |
| 10/15/2026 13:51 | 27 | 29.685 |
| 10/15/2026 13:51 | 269 | 29.685 |
| 10/15/2026 13:51 | 170 | 29.68 |
| 10/15/2026 13:51 | 501 | 29.68 |
| 10/15/2026 13:51 | 45 | 29.68 |
| 10/15/2026 13:51 | 241 | 29.68 |
| 10/15/2026 13:51 | 38 | 29.68 |
| 10/15/2026 13:51 | 1109 | 29.68 |
| 10/15/2026 13:51 | 6 | 29.68 |
| 10/15/2026 13:51 | 256 | 29.68 |
| 10/15/2026 13:51 | 200 | 29.68 |
| 10/15/2026 13:51 | 166 | 29.67 |
| 10/15/2026 13:51 | 256 | 29.67 |
| 10/15/2026 13:51 | 256 | 29.67 |
| 10/15/2026 13:51 | 24 | 29.67 |
| 10/15/2026 13:51 | 181 | 29.67 |
| 10/15/2026 13:51 | 276 | 29.67 |
| 10/15/2026 13:50 | 193 | 29.675 |
| 10/15/2026 13:50 | 315 | 29.675 |
| 10/15/2026 13:50 | 166 | 29.675 |
| 10/15/2026 13:50 | 232 | 29.675 |
| 10/15/2026 13:50 | 256 | 29.675 |
| 10/15/2026 13:50 | 229 | 29.675 |
| 10/15/2026 13:50 | 104 | 29.675 |
| 10/15/2026 13:50 | 1006 | 29.665 |
| 10/15/2026 13:50 | 154 | 29.66 |
| 10/15/2026 13:50 | 250 | 29.665 |
| 10/15/2026 13:50 | 251 | 29.66 |
| 10/15/2026 13:50 | 61 | 29.66 |
| 10/15/2026 13:50 | 130 | 29.66 |
| 10/15/2026 13:50 | 227 | 29.66 |
| 10/15/2026 13:50 | 254 | 29.66 |
| 10/15/2026 13:50 | 239 | 29.66 |
| 10/15/2026 13:50 | 239 | 29.655 |
| 10/15/2026 13:50 | 251 | 29.655 |
| 10/15/2026 13:50 | 254 | 29.655 |
| 10/15/2026 13:50 | 200 | 29.655 |
| 10/15/2026 13:50 | 254 | 29.65 |
| 10/15/2026 13:50 | 200 | 29.65 |
| 10/15/2026 13:50 | 204 | 29.65 |
| 10/15/2026 13:50 | 226 | 29.65 |
| 10/15/2026 13:50 | 239 | 29.65 |
| 10/15/2026 13:50 | 336 | 29.65 |
| 10/15/2026 13:50 | 259 | 29.65 |
| 10/15/2026 13:50 | 280 | 29.65 |
| 10/15/2026 13:50 | 166 | 29.65 |
| 10/15/2026 13:50 | 291 | 29.655 |
| 10/15/2026 13:50 | 279 | 29.655 |
| 10/15/2026 13:50 | 374 | 29.655 |
| 10/15/2026 13:50 | 254 | 29.655 |
| 10/15/2026 13:50 | 1 | 29.65 |
| 10/15/2026 13:50 | 237 | 29.65 |
| 10/15/2026 13:50 | 337 | 29.65 |
| 10/15/2026 13:50 | 253 | 29.65 |
| 10/15/2026 13:50 | 134 | 29.65 |
| 10/15/2026 13:50 | 1 | 29.645 |
| 10/15/2026 13:50 | 12 | 29.645 |
| 10/15/2026 13:50 | 143 | 29.645 |
| 10/15/2026 13:49 | 70 | 29.655 |
| 10/15/2026 13:49 | 126 | 29.655 |
| 10/15/2026 13:49 | 166 | 29.655 |
| 10/15/2026 13:49 | 131 | 29.655 |
| 10/15/2026 13:49 | 11 | 29.65 |
| 10/15/2026 13:49 | 21 | 29.65 |
| 10/15/2026 13:49 | 238 | 29.65 |
| 10/15/2026 13:49 | 166 | 29.65 |
| 10/15/2026 13:49 | 34 | 29.655 |
| 10/15/2026 13:49 | 1 | 29.655 |
| 10/15/2026 13:49 | 44 | 29.655 |
| 10/15/2026 13:49 | 11 | 29.65 |
| 10/15/2026 13:49 | 256 | 29.65 |
| 10/15/2026 13:49 | 200 | 29.65 |
| 10/15/2026 13:49 | 258 | 29.65 |
| 10/15/2026 13:49 | 1 | 29.65 |
| 10/15/2026 13:49 | 8000 | 29.65 |
| 10/15/2026 13:49 | 96 | 29.655 |
| 10/15/2026 13:49 | 54 | 29.655 |
| 10/15/2026 13:49 | 180 | 29.655 |
| 10/15/2026 13:48 | 338 | 29.65 |
| 10/15/2026 13:48 | 250 | 29.655 |
| 10/15/2026 13:48 | 200 | 29.655 |
| 10/15/2026 13:48 | 338 | 29.66 |
| 10/15/2026 13:48 | 154 | 29.66 |
| 10/15/2026 13:48 | 240 | 29.66 |
| 10/15/2026 13:48 | 325 | 29.66 |
| 10/15/2026 13:48 | 154 | 29.665 |
| 10/15/2026 13:47 | 73 | 29.675 |
| 10/15/2026 13:47 | 153 | 29.675 |
| 10/15/2026 13:47 | 160 | 29.67 |
| 10/15/2026 13:47 | 313 | 29.67 |
| 10/15/2026 13:47 | 217 | 29.675 |
| 10/15/2026 13:47 | 116 | 29.675 |
| 10/15/2026 13:47 | 19 | 29.675 |
| 10/15/2026 13:47 | 81 | 29.675 |
| 10/15/2026 13:47 | 10 | 29.68 |
| 10/15/2026 13:47 | 248 | 29.69 |
| 10/15/2026 13:47 | 199 | 29.69 |
| 10/15/2026 13:47 | 178 | 29.685 |
| 10/15/2026 13:47 | 31 | 29.69 |
| 10/15/2026 13:47 | 256 | 29.69 |
| 10/15/2026 13:46 | 254 | 29.70 |
| 10/15/2026 13:46 | 254 | 29.70 |
| 10/15/2026 13:46 | 166 | 29.70 |
| 10/15/2026 13:46 | 61 | 29.70 |
| 10/15/2026 13:46 | 97 | 29.69 |
| 10/15/2026 13:46 | 255 | 29.69 |
| 10/15/2026 13:46 | 241 | 29.69 |
| 10/15/2026 13:46 | 164 | 29.685 |
| 10/15/2026 13:46 | 254 | 29.685 |
| 10/15/2026 13:46 | 224 | 29.685 |
| 10/15/2026 13:46 | 100 | 29.68 |
| 10/15/2026 13:46 | 220 | 29.67 |
| 10/15/2026 13:46 | 220 | 29.67 |
| 10/15/2026 13:46 | 220 | 29.67 |
| 10/15/2026 13:46 | 220 | 29.67 |
| 10/15/2026 13:46 | 97 | 29.665 |
| 10/15/2026 13:46 | 240 | 29.665 |
| 10/15/2026 13:46 | 220 | 29.6725 |
| 10/15/2026 13:46 | 224 | 29.675 |
| 10/15/2026 13:46 | 256 | 29.675 |
| 10/15/2026 13:46 | 100 | 29.675 |
| 10/15/2026 13:46 | 1 | 29.675 |
| 10/15/2026 13:46 | 300 | 29.67 |
| 10/15/2026 13:46 | 133 | 29.67 |
| 10/15/2026 13:46 | 86 | 29.655 |
| 10/15/2026 13:46 | 251 | 29.655 |
| 10/15/2026 13:46 | 160 | 29.66 |
| 10/15/2026 13:46 | 255 | 29.66 |
| 10/15/2026 13:46 | 227 | 29.66 |
| 10/15/2026 13:46 | 222 | 29.66 |
| 10/15/2026 13:46 | 195 | 29.66 |
| 10/15/2026 13:46 | 166 | 29.66 |
| 10/15/2026 13:46 | 227 | 29.665 |
| 10/15/2026 13:46 | 102 | 29.665 |
| 10/15/2026 13:46 | 255 | 29.665 |
| 10/15/2026 13:46 | 283 | 29.665 |
| 10/15/2026 13:46 | 166 | 29.665 |
| 10/15/2026 13:46 | 198 | 29.665 |
| 10/15/2026 13:46 | 270 | 29.665 |
| 10/15/2026 13:46 | 240 | 29.665 |
| 10/15/2026 13:46 | 50 | 29.675 |
| 10/15/2026 13:46 | 161 | 29.675 |
| 10/15/2026 13:46 | 126 | 29.675 |
| 10/15/2026 13:46 | 1 | 29.66 |
| 10/15/2026 13:46 | 144 | 29.66 |
| 10/15/2026 13:46 | 71 | 29.66 |
| 10/15/2026 13:46 | 251 | 29.66 |
| 10/15/2026 13:46 | 1 | 29.66 |
| 10/15/2026 13:46 | 2 | 29.66 |
| 10/15/2026 13:46 | 290 | 29.655 |
| 10/15/2026 13:46 | 89 | 29.66 |
| 10/15/2026 13:46 | 31 | 29.66 |
| 10/15/2026 13:46 | 12 | 29.66 |
| 10/15/2026 13:45 | 99 | 29.67 |
| 10/15/2026 13:45 | 1 | 29.67 |
| 10/15/2026 13:45 | 244 | 29.66 |
| 10/15/2026 13:45 | 166 | 29.66 |
| 10/15/2026 13:45 | 333 | 29.66 |
| 10/15/2026 13:45 | 231 | 29.66 |
| 10/15/2026 13:45 | 83 | 29.66 |
| 10/15/2026 13:45 | 100 | 29.66 |
| 10/15/2026 13:45 | 30 | 29.66 |
| 10/15/2026 13:45 | 186 | 29.655 |
| 10/15/2026 13:45 | 152 | 29.66 |
| 10/15/2026 13:45 | 166 | 29.66 |
| 10/15/2026 13:45 | 227 | 29.66 |
| 10/15/2026 13:45 | 112 | 29.665 |
| 10/15/2026 13:45 | 291 | 29.665 |
| 10/15/2026 13:45 | 11 | 29.665 |
| 10/15/2026 13:45 | 200 | 29.66 |
| 10/15/2026 13:45 | 224 | 29.66 |
| 10/15/2026 13:45 | 70 | 29.65 |
| 10/15/2026 13:45 | 930 | 29.65 |
| 10/15/2026 13:45 | 39 | 29.66 |
| 10/15/2026 13:45 | 241 | 29.66 |
| 10/15/2026 13:44 | 229 | 29.655 |
| 10/15/2026 13:44 | 166 | 29.655 |
| 10/15/2026 13:44 | 166 | 29.66 |
| 10/15/2026 13:44 | 246 | 29.665 |
| 10/15/2026 13:44 | 166 | 29.67 |
| 10/15/2026 13:44 | 261 | 29.67 |
| 10/15/2026 13:44 | 10 | 29.665 |
| 10/15/2026 13:44 | 40 | 29.6625 |
| 10/15/2026 13:44 | 220 | 29.655 |
| 10/15/2026 13:44 | 131 | 29.655 |
| 10/15/2026 13:44 | 1 | 29.645 |
| 10/15/2026 13:44 | 568 | 29.645 |
| 10/15/2026 13:44 | 1035 | 29.645 |
| 10/15/2026 13:44 | 240 | 29.645 |
| 10/15/2026 13:44 | 151 | 29.64 |
| 10/15/2026 13:44 | 30 | 29.64 |
| 10/15/2026 13:44 | 235 | 29.64 |
| 10/15/2026 13:44 | 607 | 29.635 |
| 10/15/2026 13:44 | 501 | 29.635 |
| 10/15/2026 13:44 | 501 | 29.635 |
| 10/15/2026 13:44 | 501 | 29.635 |
| 10/15/2026 13:44 | 501 | 29.635 |
| 10/15/2026 13:44 | 501 | 29.635 |
| 10/15/2026 13:44 | 495 | 29.635 |
| 10/15/2026 13:44 | 6 | 29.635 |
| 10/15/2026 13:44 | 73 | 29.635 |
| 10/15/2026 13:44 | 422 | 29.635 |
| 10/15/2026 13:44 | 501 | 29.635 |
| 10/15/2026 13:44 | 399 | 29.635 |
| 10/15/2026 13:44 | 81 | 29.635 |
| 10/15/2026 13:44 | 420 | 29.635 |
| 10/15/2026 13:44 | 501 | 29.635 |
| 10/15/2026 13:44 | 501 | 29.635 |
| 10/15/2026 13:44 | 501 | 29.635 |
| 10/15/2026 13:44 | 2473 | 29.635 |
| 10/15/2026 13:44 | 501 | 29.635 |
| 10/15/2026 13:44 | 248 | 29.635 |
| 10/15/2026 13:44 | 261 | 29.635 |
| 10/15/2026 13:44 | 233 | 29.635 |
| 10/15/2026 13:44 | 1 | 29.635 |
| 10/15/2026 13:44 | 155 | 29.635 |
| 10/15/2026 13:44 | 273 | 29.635 |
| 10/15/2026 13:44 | 227 | 29.63 |
| 10/15/2026 13:44 | 261 | 29.63 |
| 10/15/2026 13:44 | 130 | 29.63 |
| 10/15/2026 13:44 | 9 | 29.625 |
| 10/15/2026 13:44 | 31 | 29.625 |
| 10/15/2026 13:44 | 289 | 29.625 |
| 10/15/2026 13:44 | 166 | 29.625 |
| 10/15/2026 13:44 | 74 | 29.63 |
| 10/15/2026 13:44 | 21 | 29.625 |
| 10/15/2026 13:44 | 115 | 29.625 |
| 10/15/2026 13:44 | 297 | 29.625 |
| 10/15/2026 13:44 | 103 | 29.625 |
| 10/15/2026 13:44 | 513 | 29.625 |
| 10/15/2026 13:44 | 6 | 29.625 |
| 10/15/2026 13:44 | 1 | 29.615 |
| 10/15/2026 13:43 | 11 | 29.61 |
| 10/15/2026 13:43 | 141 | 29.61 |
| 10/15/2026 13:43 | 15 | 29.60 |
| 10/15/2026 13:43 | 247 | 29.595 |
| 10/15/2026 13:43 | 8 | 29.595 |
| 10/15/2026 13:43 | 11 | 29.60 |
| 10/15/2026 13:43 | 312 | 29.60 |
| 10/15/2026 13:43 | 731 | 29.61 |
| 10/15/2026 13:43 | 969 | 29.61 |
| 10/15/2026 13:43 | 52 | 29.605 |
| 10/15/2026 13:43 | 212 | 29.605 |
| 10/15/2026 13:43 | 166 | 29.605 |
| 10/15/2026 13:42 | 409 | 29.62 |
| 10/15/2026 13:42 | 349 | 29.62 |
| 10/15/2026 13:42 | 1500 | 29.63 |
| 10/15/2026 13:42 | 16 | 29.63 |
| 10/15/2026 13:42 | 355 | 29.63 |
| 10/15/2026 13:42 | 6 | 29.625 |
| 10/15/2026 13:42 | 1286 | 29.625 |
| 10/15/2026 13:42 | 1 | 29.62 |
| 10/15/2026 13:42 | 270 | 29.62 |
| 10/15/2026 13:42 | 158 | 29.615 |
| 10/15/2026 13:42 | 1 | 29.615 |
| 10/15/2026 13:42 | 749 | 29.615 |
| 10/15/2026 13:41 | 164 | 29.61 |
| 10/15/2026 13:41 | 206 | 29.61 |
| 10/15/2026 13:41 | 690 | 29.60 |
| 10/15/2026 13:41 | 50 | 29.60 |
| 10/15/2026 13:41 | 50 | 29.60 |
| 10/15/2026 13:41 | 100 | 29.60 |
| 10/15/2026 13:41 | 100 | 29.60 |
| 10/15/2026 13:41 | 272 | 29.60 |
| 10/15/2026 13:41 | 261 | 29.60 |
| 10/15/2026 13:41 | 100 | 29.60 |
| 10/15/2026 13:41 | 533 | 29.60 |
| 10/15/2026 13:41 | 100 | 29.60 |
| 10/15/2026 13:41 | 533 | 29.60 |
| 10/15/2026 13:41 | 100 | 29.60 |
| 10/15/2026 13:41 | 284 | 29.60 |
| 10/15/2026 13:41 | 100 | 29.60 |
| 10/15/2026 13:41 | 249 | 29.60 |
| 10/15/2026 13:41 | 37 | 29.60 |
| 10/15/2026 13:41 | 64 | 29.60 |
| 10/15/2026 13:41 | 208 | 29.60 |
| 10/15/2026 13:41 | 100 | 29.60 |
| 10/15/2026 13:41 | 100 | 29.60 |
| 10/15/2026 13:41 | 166 | 29.60 |
| 10/15/2026 13:41 | 100 | 29.60 |
| 10/15/2026 13:41 | 100 | 29.60 |
| 10/15/2026 13:41 | 100 | 29.60 |
| 10/15/2026 13:41 | 134 | 29.595 |
| 10/15/2026 13:41 | 257 | 29.595 |
| 10/15/2026 13:41 | 243 | 29.595 |
| 10/15/2026 13:41 | 100 | 29.60 |
| 10/15/2026 13:41 | 100 | 29.60 |
| 10/15/2026 13:41 | 100 | 29.60 |
| 10/15/2026 13:41 | 100 | 29.60 |
| 10/15/2026 13:41 | 100 | 29.60 |
| 10/15/2026 13:41 | 100 | 29.60 |
| 10/15/2026 13:41 | 100 | 29.60 |
| 10/15/2026 13:41 | 60 | 29.60 |
| 10/15/2026 13:41 | 40 | 29.60 |
| 10/15/2026 13:41 | 60 | 29.60 |
| 10/15/2026 13:41 | 100 | 29.60 |
| 10/15/2026 13:41 | 232 | 29.60 |
| 10/15/2026 13:41 | 100 | 29.60 |
| 10/15/2026 13:41 | 100 | 29.60 |
| 10/15/2026 13:41 | 100 | 29.60 |
| 10/15/2026 13:41 | 100 | 29.60 |
| 10/15/2026 13:41 | 1668 | 29.60 |
| 10/15/2026 13:41 | 100 | 29.60 |
| 10/15/2026 13:41 | 4321 | 29.60 |
| 10/15/2026 13:41 | 100 | 29.60 |
| 10/15/2026 13:41 | 3623 | 29.60 |
| 10/15/2026 13:41 | 100 | 29.60 |
| 10/15/2026 13:41 | 726 | 29.60 |
| 10/15/2026 13:41 | 257 | 29.60 |
| 10/15/2026 13:41 | 325 | 29.60 |
| 10/15/2026 13:41 | 239 | 29.60 |
| 10/15/2026 13:41 | 257 | 29.605 |
| 10/15/2026 13:41 | 243 | 29.605 |
| 10/15/2026 13:41 | 272 | 29.605 |
| 10/15/2026 13:41 | 262 | 29.605 |
| 10/15/2026 13:41 | 257 | 29.61 |
| 10/15/2026 13:41 | 223 | 29.61 |
| 10/15/2026 13:41 | 12 | 29.61 |
| 10/15/2026 13:41 | 211 | 29.61 |
| 10/15/2026 13:41 | 14 | 29.62 |
| 10/15/2026 13:41 | 257 | 29.62 |
| 10/15/2026 13:41 | 231 | 29.62 |
| 10/15/2026 13:41 | 316 | 29.62 |
| 10/15/2026 13:41 | 166 | 29.62 |
| 10/15/2026 13:41 | 166 | 29.62 |
| 10/15/2026 13:41 | 12 | 29.625 |
| 10/15/2026 13:41 | 239 | 29.625 |
| 10/15/2026 13:41 | 63 | 29.63 |
| 10/15/2026 13:41 | 338 | 29.63 |
| 10/15/2026 13:41 | 747 | 29.63 |
| 10/15/2026 13:41 | 307 | 29.63 |
| 10/15/2026 13:41 | 36 | 29.635 |
| 10/15/2026 13:41 | 63 | 29.635 |
| 10/15/2026 13:41 | 256 | 29.635 |
| 10/15/2026 13:41 | 240 | 29.635 |
| 10/15/2026 13:41 | 363 | 29.635 |
| 10/15/2026 13:41 | 1 | 29.64 |
| 10/15/2026 13:41 | 1 | 29.64 |
| 10/15/2026 13:41 | 10 | 29.63 |
| 10/15/2026 13:41 | 122 | 29.635 |
| 10/15/2026 13:41 | 9 | 29.635 |
| 10/15/2026 13:41 | 311 | 29.635 |
| 10/15/2026 13:41 | 257 | 29.645 |
| 10/15/2026 13:41 | 236 | 29.645 |
| 10/15/2026 13:41 | 59 | 29.65 |
| 10/15/2026 13:41 | 122 | 29.65 |
| 10/15/2026 13:41 | 69 | 29.65 |
| 10/15/2026 13:41 | 48 | 29.65 |
| 10/15/2026 13:40 | 161 | 29.65 |
| 10/15/2026 13:40 | 232 | 29.65 |
| 10/15/2026 13:40 | 65 | 29.64 |
| 10/15/2026 13:40 | 232 | 29.64 |
| 10/15/2026 13:40 | 393 | 29.64 |
| 10/15/2026 13:40 | 42 | 29.645 |
| 10/15/2026 13:40 | 250 | 29.645 |
| 10/15/2026 13:40 | 166 | 29.645 |
| 10/15/2026 13:40 | 250 | 29.65 |
| 10/15/2026 13:40 | 228 | 29.65 |
| 10/15/2026 13:40 | 232 | 29.65 |
| 10/15/2026 13:40 | 146 | 29.65 |
| 10/15/2026 13:40 | 747 | 29.65 |
| 10/15/2026 13:40 | 250 | 29.65 |
| 10/15/2026 13:40 | 120 | 29.65 |
| 10/15/2026 13:40 | 368 | 29.65 |
| 10/15/2026 13:40 | 240 | 29.65 |
| 10/15/2026 13:40 | 210 | 29.645 |
| 10/15/2026 13:40 | 516 | 29.645 |
| 10/15/2026 13:40 | 250 | 29.645 |
| 10/15/2026 13:40 | 10 | 29.645 |
| 10/15/2026 13:40 | 378 | 29.645 |
| 10/15/2026 13:40 | 239 | 29.645 |
| 10/15/2026 13:40 | 231 | 29.64 |
| 10/15/2026 13:40 | 251 | 29.64 |
| 10/15/2026 13:40 | 835 | 29.64 |
| 10/15/2026 13:40 | 130 | 29.64 |
| 10/15/2026 13:40 | 268 | 29.64 |
| 10/15/2026 13:40 | 230 | 29.64 |
| 10/15/2026 13:40 | 270 | 29.635 |
| 10/15/2026 13:40 | 251 | 29.635 |
| 10/15/2026 13:40 | 316 | 29.635 |
| 10/15/2026 13:40 | 239 | 29.635 |
| 10/15/2026 13:40 | 251 | 29.635 |
| 10/15/2026 13:40 | 1 | 29.63 |
| 10/15/2026 13:40 | 250 | 29.63 |
| 10/15/2026 13:40 | 166 | 29.63 |
| 10/15/2026 13:40 | 231 | 29.63 |
| 10/15/2026 13:40 | 38 | 29.63 |
| 10/15/2026 13:40 | 200 | 29.63 |
| 10/15/2026 13:40 | 136 | 29.63 |
| 10/15/2026 13:40 | 132 | 29.62 |
| 10/15/2026 13:40 | 200 | 29.62 |
| 10/15/2026 13:40 | 455 | 29.615 |
| 10/15/2026 13:40 | 606 | 29.615 |
| 10/15/2026 13:40 | 746 | 29.61 |
| 10/15/2026 13:40 | 316 | 29.62 |
| 10/15/2026 13:40 | 166 | 29.62 |
| 10/15/2026 13:40 | 13 | 29.62 |
| 10/15/2026 13:40 | 158 | 29.62 |
| 10/15/2026 13:40 | 296 | 29.62 |
| 10/15/2026 13:40 | 116 | 29.625 |
| 10/15/2026 13:40 | 135 | 29.625 |
| 10/15/2026 13:40 | 65 | 29.625 |
| 10/15/2026 13:40 | 2 | 29.625 |
| 10/15/2026 13:40 | 289 | 29.625 |
| 10/15/2026 13:40 | 166 | 29.625 |
| 10/15/2026 13:39 | 232 | 29.635 |
| 10/15/2026 13:39 | 31 | 29.63 |
| 10/15/2026 13:39 | 251 | 29.62 |
| 10/15/2026 13:39 | 137 | 29.62 |
| 10/15/2026 13:39 | 217 | 29.62 |
| 10/15/2026 13:39 | 130 | 29.62 |
| 10/15/2026 13:39 | 227 | 29.62 |
| 10/15/2026 13:39 | 239 | 29.615 |
| 10/15/2026 13:39 | 252 | 29.615 |
| 10/15/2026 13:39 | 249 | 29.615 |
| 10/15/2026 13:39 | 300 | 29.61 |
| 10/15/2026 13:39 | 132 | 29.605 |
| 10/15/2026 13:39 | 251 | 29.605 |
| 10/15/2026 13:39 | 272 | 29.605 |
| 10/15/2026 13:39 | 166 | 29.605 |
| 10/15/2026 13:39 | 83 | 29.60 |
| 10/15/2026 13:39 | 321 | 29.60 |
| 10/15/2026 13:39 | 130 | 29.60 |
| 10/15/2026 13:39 | 747 | 29.60 |
| 10/15/2026 13:39 | 252 | 29.595 |
| 10/15/2026 13:39 | 174 | 29.595 |
| 10/15/2026 13:39 | 295 | 29.595 |
| 10/15/2026 13:39 | 130 | 29.595 |
| 10/15/2026 13:39 | 252 | 29.59 |
| 10/15/2026 13:39 | 315 | 29.59 |
| 10/15/2026 13:39 | 166 | 29.59 |
| 10/15/2026 13:39 | 30 | 29.59 |
| 10/15/2026 13:39 | 695 | 29.58 |
| 10/15/2026 13:39 | 183 | 29.58 |
| 10/15/2026 13:39 | 113 | 29.58 |
| 10/15/2026 13:39 | 3 | 29.57 |
| 10/15/2026 13:39 | 100 | 29.57 |
| 10/15/2026 13:39 | 100 | 29.57 |
| 10/15/2026 13:39 | 100 | 29.57 |
| 10/15/2026 13:39 | 100 | 29.57 |
| 10/15/2026 13:39 | 142 | 29.57 |
| 10/15/2026 13:39 | 100 | 29.57 |
| 10/15/2026 13:39 | 100 | 29.57 |
| 10/15/2026 13:39 | 100 | 29.57 |
| 10/15/2026 13:39 | 100 | 29.57 |
| 10/15/2026 13:39 | 100 | 29.57 |
| 10/15/2026 13:39 | 100 | 29.57 |
| 10/15/2026 13:39 | 100 | 29.57 |
| 10/15/2026 13:39 | 100 | 29.57 |
| 10/15/2026 13:39 | 100 | 29.57 |
| 10/15/2026 13:39 | 100 | 29.57 |
| 10/15/2026 13:39 | 341 | 29.57 |
| 10/15/2026 13:39 | 100 | 29.57 |
| 10/15/2026 13:39 | 100 | 29.57 |
| 10/15/2026 13:39 | 100 | 29.57 |
| 10/15/2026 13:39 | 100 | 29.57 |
| 10/15/2026 13:39 | 100 | 29.57 |
| 10/15/2026 13:39 | 100 | 29.57 |
| 10/15/2026 13:39 | 100 | 29.57 |
| 10/15/2026 13:39 | 100 | 29.57 |
| 10/15/2026 13:39 | 100 | 29.57 |
| 10/15/2026 13:39 | 100 | 29.57 |
| 10/15/2026 13:39 | 100 | 29.57 |
| 10/15/2026 13:39 | 100 | 29.57 |
| 10/15/2026 13:39 | 100 | 29.57 |
| 10/15/2026 13:39 | 100 | 29.57 |
| 10/15/2026 13:39 | 100 | 29.57 |
| 10/15/2026 13:39 | 100 | 29.57 |
| 10/15/2026 13:39 | 100 | 29.57 |
| 10/15/2026 13:39 | 100 | 29.57 |
| 10/15/2026 13:39 | 100 | 29.57 |
| 10/15/2026 13:39 | 100 | 29.57 |
| 10/15/2026 13:39 | 100 | 29.57 |
| 10/15/2026 13:39 | 100 | 29.57 |
| 10/15/2026 13:39 | 100 | 29.57 |
| 10/15/2026 13:39 | 100 | 29.57 |
| 10/15/2026 13:39 | 100 | 29.57 |
| 10/15/2026 13:39 | 100 | 29.57 |
| 10/15/2026 13:39 | 100 | 29.57 |
| 10/15/2026 13:39 | 100 | 29.57 |
| 10/15/2026 13:39 | 100 | 29.57 |
| 10/15/2026 13:39 | 100 | 29.57 |
| 10/15/2026 13:39 | 100 | 29.57 |
| 10/15/2026 13:39 | 100 | 29.57 |
| 10/15/2026 13:39 | 100 | 29.57 |
| 10/15/2026 13:39 | 100 | 29.57 |
| 10/15/2026 13:39 | 100 | 29.57 |
| 10/15/2026 13:39 | 341 | 29.57 |
| 10/15/2026 13:39 | 100 | 29.57 |
| 10/15/2026 13:39 | 100 | 29.57 |
| 10/15/2026 13:39 | 100 | 29.57 |
| 10/15/2026 13:39 | 100 | 29.57 |
| 10/15/2026 13:39 | 100 | 29.57 |
| 10/15/2026 13:39 | 100 | 29.57 |
| 10/15/2026 13:39 | 100 | 29.57 |
| 10/15/2026 13:39 | 100 | 29.57 |
| 10/15/2026 13:39 | 100 | 29.57 |
| 10/15/2026 13:39 | 100 | 29.57 |
| 10/15/2026 13:39 | 100 | 29.57 |
| 10/15/2026 13:39 | 100 | 29.57 |
| 10/15/2026 13:39 | 100 | 29.57 |
| 10/15/2026 13:39 | 100 | 29.57 |
| 10/15/2026 13:39 | 100 | 29.57 |
| 10/15/2026 13:39 | 341 | 29.57 |
| 10/15/2026 13:39 | 100 | 29.57 |
| 10/15/2026 13:39 | 100 | 29.57 |
| 10/15/2026 13:39 | 100 | 29.57 |
| 10/15/2026 13:39 | 100 | 29.57 |
| 10/15/2026 13:39 | 100 | 29.57 |
| 10/15/2026 13:39 | 100 | 29.57 |
| 10/15/2026 13:39 | 100 | 29.57 |
| 10/15/2026 13:39 | 155 | 29.57 |
| 10/15/2026 13:39 | 99 | 29.57 |
| 10/15/2026 13:39 | 87 | 29.57 |
| 10/15/2026 13:39 | 100 | 29.57 |
| 10/15/2026 13:39 | 30 | 29.565 |
| 10/15/2026 13:39 | 150 | 29.565 |
| 10/15/2026 13:38 | 252 | 29.565 |
| 10/15/2026 13:38 | 31 | 29.565 |
| 10/15/2026 13:38 | 272 | 29.565 |
| 10/15/2026 13:38 | 152 | 29.565 |
| 10/15/2026 13:38 | 134 | 29.565 |
| 10/15/2026 13:38 | 100 | 29.57 |
| 10/15/2026 13:38 | 100 | 29.57 |
| 10/15/2026 13:38 | 100 | 29.57 |
| 10/15/2026 13:38 | 100 | 29.57 |
| 10/15/2026 13:38 | 100 | 29.57 |
| 10/15/2026 13:38 | 100 | 29.57 |
| 10/15/2026 13:38 | 100 | 29.57 |
| 10/15/2026 13:38 | 100 | 29.57 |
| 10/15/2026 13:38 | 100 | 29.57 |
| 10/15/2026 13:38 | 100 | 29.57 |
| 10/15/2026 13:38 | 100 | 29.57 |
| 10/15/2026 13:38 | 242 | 29.57 |
| 10/15/2026 13:38 | 285 | 29.57 |
| 10/15/2026 13:38 | 5 | 29.57 |
| 10/15/2026 13:38 | 2 | 29.575 |
| 10/15/2026 13:38 | 22 | 29.575 |
| 10/15/2026 13:38 | 104 | 29.575 |
| 10/15/2026 13:38 | 266 | 29.575 |
| 10/15/2026 13:38 | 4 | 29.575 |
| 10/15/2026 13:38 | 350 | 29.565 |
| 10/15/2026 13:38 | 333 | 29.565 |
| 10/15/2026 13:38 | 167 | 29.565 |
| 10/15/2026 13:38 | 10 | 29.595 |
| 10/15/2026 13:38 | 291 | 29.595 |
| 10/15/2026 13:38 | 274 | 29.595 |
| 10/15/2026 13:38 | 237 | 29.595 |
| 10/15/2026 13:38 | 315 | 29.595 |
| 10/15/2026 13:37 | 200 | 29.60 |
| 10/15/2026 13:37 | 181 | 29.60 |
| 10/15/2026 13:37 | 257 | 29.60 |
| 10/15/2026 13:37 | 100 | 29.61 |
| 10/15/2026 13:37 | 257 | 29.605 |
| 10/15/2026 13:37 | 257 | 29.605 |
| 10/15/2026 13:37 | 287 | 29.605 |
| 10/15/2026 13:37 | 12 | 29.605 |
| 10/15/2026 13:37 | 30 | 29.605 |
| 10/15/2026 13:37 | 257 | 29.61 |
| 10/15/2026 13:37 | 100 | 29.61 |
| 10/15/2026 13:37 | 100 | 29.61 |
| 10/15/2026 13:37 | 100 | 29.61 |
| 10/15/2026 13:37 | 100 | 29.61 |
| 10/15/2026 13:37 | 100 | 29.61 |
| 10/15/2026 13:37 | 100 | 29.61 |
| 10/15/2026 13:37 | 232 | 29.61 |
| 10/15/2026 13:37 | 100 | 29.61 |
| 10/15/2026 13:37 | 100 | 29.61 |
| 10/15/2026 13:37 | 87 | 29.61 |
| 10/15/2026 13:37 | 100 | 29.61 |
| 10/15/2026 13:37 | 4155 | 29.61 |
| 10/15/2026 13:37 | 100 | 29.61 |
| 10/15/2026 13:37 | 317 | 29.61 |
| 10/15/2026 13:37 | 257 | 29.61 |
| 10/15/2026 13:37 | 236 | 29.61 |
| 10/15/2026 13:37 | 150 | 29.61 |
| 10/15/2026 13:37 | 166 | 29.61 |
| 10/15/2026 13:37 | 166 | 29.61 |
| 10/15/2026 13:37 | 153 | 29.61 |
| 10/15/2026 13:37 | 56 | 29.61 |
| 10/15/2026 13:37 | 132 | 29.61 |
| 10/15/2026 13:37 | 90 | 29.61 |
| 10/15/2026 13:37 | 273 | 29.61 |
| 10/15/2026 13:37 | 257 | 29.61 |
| 10/15/2026 13:37 | 270 | 29.61 |
| 10/15/2026 13:37 | 207 | 29.62 |
| 10/15/2026 13:37 | 338 | 29.62 |
| 10/15/2026 13:37 | 301 | 29.62 |
| 10/15/2026 13:37 | 63 | 29.625 |
| 10/15/2026 13:37 | 19 | 29.62 |
| 10/15/2026 13:37 | 166 | 29.61 |
| 10/15/2026 13:37 | 100 | 29.61 |
| 10/15/2026 13:37 | 168 | 29.61 |
| 10/15/2026 13:37 | 911 | 29.61 |
| 10/15/2026 13:37 | 1 | 29.605 |
| 10/15/2026 13:37 | 7 | 29.605 |
| 10/15/2026 13:37 | 14 | 29.60 |
| 10/15/2026 13:36 | 136 | 29.60 |
| 10/15/2026 13:36 | 325 | 29.60 |
| 10/15/2026 13:36 | 232 | 29.60 |
| 10/15/2026 13:36 | 259 | 29.60 |
| 10/15/2026 13:36 | 232 | 29.595 |
| 10/15/2026 13:36 | 317 | 29.60 |
| 10/15/2026 13:36 | 289 | 29.60 |
| 10/15/2026 13:36 | 402 | 29.605 |
| 10/15/2026 13:36 | 114 | 29.605 |
| 10/15/2026 13:36 | 19 | 29.605 |
| 10/15/2026 13:36 | 79 | 29.605 |
| 10/15/2026 13:36 | 166 | 29.60 |
| 10/15/2026 13:36 | 205 | 29.60 |
| 10/15/2026 13:36 | 155 | 29.60 |
| 10/15/2026 13:35 | 36 | 29.60 |
| 10/15/2026 13:35 | 281 | 29.60 |
| 10/15/2026 13:35 | 157 | 29.595 |
| 10/15/2026 13:35 | 13 | 29.595 |
| 10/15/2026 13:35 | 31 | 29.585 |
| 10/15/2026 13:35 | 969 | 29.585 |
| 10/15/2026 13:35 | 78 | 29.585 |
| 10/15/2026 13:35 | 1 | 29.585 |
| 10/15/2026 13:35 | 263 | 29.585 |
| 10/15/2026 13:35 | 242 | 29.585 |
| 10/15/2026 13:35 | 166 | 29.585 |
| 10/15/2026 13:35 | 8 | 29.59 |
| 10/15/2026 13:35 | 92 | 29.59 |
| 10/15/2026 13:35 | 3 | 29.59 |
| 10/15/2026 13:35 | 288 | 29.59 |
| 10/15/2026 13:35 | 367 | 29.595 |
| 10/15/2026 13:35 | 1688 | 29.595 |
| 10/15/2026 13:35 | 336 | 29.595 |
| 10/15/2026 13:35 | 9 | 29.595 |
| 10/15/2026 13:35 | 152 | 29.59 |
| 10/15/2026 13:35 | 166 | 29.585 |
| 10/15/2026 13:35 | 2 | 29.585 |
| 10/15/2026 13:35 | 24 | 29.58 |
| 10/15/2026 13:35 | 202 | 29.575 |
| 10/15/2026 13:35 | 8 | 29.575 |
| 10/15/2026 13:35 | 257 | 29.575 |
| 10/15/2026 13:35 | 185 | 29.575 |
| 10/15/2026 13:35 | 270 | 29.58 |
| 10/15/2026 13:35 | 2 | 29.58 |
| 10/15/2026 13:34 | 130 | 29.585 |
| 10/15/2026 13:34 | 34 | 29.585 |
| 10/15/2026 13:34 | 44 | 29.595 |
| 10/15/2026 13:34 | 56 | 29.595 |
| 10/15/2026 13:34 | 180 | 29.595 |
| 10/15/2026 13:34 | 262 | 29.595 |
| 10/15/2026 13:34 | 228 | 29.60 |
| 10/15/2026 13:34 | 6000 | 29.60 |
| 10/15/2026 13:34 | 168 | 29.60 |
| 10/15/2026 13:34 | 200 | 29.605 |
| 10/15/2026 13:34 | 1130 | 29.60 |
| 10/15/2026 13:34 | 970 | 29.60 |
| 10/15/2026 13:34 | 800 | 29.595 |
| 10/15/2026 13:34 | 1200 | 29.595 |
| 10/15/2026 13:34 | 17 | 29.595 |
| 10/15/2026 13:34 | 75 | 29.59 |
| 10/15/2026 13:34 | 164 | 29.595 |
| 10/15/2026 13:34 | 170 | 29.60 |
| 10/15/2026 13:34 | 33 | 29.60 |
| 10/15/2026 13:34 | 67 | 29.60 |
| 10/15/2026 13:34 | 118 | 29.605 |
| 10/15/2026 13:34 | 293 | 29.605 |
| 10/15/2026 13:34 | 203 | 29.605 |
| 10/15/2026 13:34 | 170 | 29.615 |
| 10/15/2026 13:34 | 131 | 29.615 |
| 10/15/2026 13:34 | 252 | 29.615 |
| 10/15/2026 13:34 | 75 | 29.61 |
| 10/15/2026 13:34 | 130 | 29.61 |
| 10/15/2026 13:34 | 134 | 29.61 |
| 10/15/2026 13:34 | 269 | 29.61 |
| 10/15/2026 13:34 | 144 | 29.61 |
| 10/15/2026 13:34 | 166 | 29.61 |
| 10/15/2026 13:34 | 169 | 29.61 |
| 10/15/2026 13:34 | 230 | 29.61 |
| 10/15/2026 13:34 | 152 | 29.605 |
| 10/15/2026 13:34 | 257 | 29.605 |
| 10/15/2026 13:34 | 23 | 29.60 |
| 10/15/2026 13:34 | 31 | 29.60 |
| 10/15/2026 13:34 | 44 | 29.60 |
| 10/15/2026 13:34 | 25 | 29.60 |
| 10/15/2026 13:34 | 100 | 29.60 |
| 10/15/2026 13:34 | 100 | 29.60 |
| 10/15/2026 13:34 | 100 | 29.60 |
| 10/15/2026 13:34 | 100 | 29.60 |
| 10/15/2026 13:34 | 84 | 29.60 |
| 10/15/2026 13:34 | 16 | 29.60 |
| 10/15/2026 13:34 | 60 | 29.60 |
| 10/15/2026 13:34 | 24 | 29.60 |
| 10/15/2026 13:34 | 10 | 29.60 |
| 10/15/2026 13:34 | 90 | 29.60 |
| 10/15/2026 13:34 | 90 | 29.60 |
| 10/15/2026 13:34 | 10 | 29.60 |
| 10/15/2026 13:34 | 90 | 29.60 |
| 10/15/2026 13:34 | 100 | 29.60 |
| 10/15/2026 13:34 | 100 | 29.60 |
| 10/15/2026 13:34 | 100 | 29.60 |
| 10/15/2026 13:34 | 90 | 29.60 |
| 10/15/2026 13:34 | 10 | 29.60 |
| 10/15/2026 13:34 | 254 | 29.60 |
| 10/15/2026 13:34 | 100 | 29.60 |
| 10/15/2026 13:34 | 254 | 29.60 |
| 10/15/2026 13:34 | 100 | 29.60 |
| 10/15/2026 13:34 | 254 | 29.60 |
| 10/15/2026 13:34 | 100 | 29.60 |
| 10/15/2026 13:34 | 344 | 29.60 |
| 10/15/2026 13:34 | 10 | 29.60 |
| 10/15/2026 13:34 | 90 | 29.60 |
| 10/15/2026 13:34 | 100 | 29.60 |
| 10/15/2026 13:34 | 100 | 29.60 |
| 10/15/2026 13:34 | 100 | 29.60 |
| 10/15/2026 13:34 | 1 | 29.595 |
| 10/15/2026 13:34 | 100 | 29.60 |
| 10/15/2026 13:34 | 100 | 29.60 |
| 10/15/2026 13:34 | 100 | 29.60 |
| 10/15/2026 13:34 | 61 | 29.60 |
| 10/15/2026 13:34 | 10 | 29.60 |
| 10/15/2026 13:34 | 140 | 29.595 |
| 10/15/2026 13:34 | 90 | 29.60 |
| 10/15/2026 13:34 | 100 | 29.60 |
| 10/15/2026 13:34 | 100 | 29.60 |
| 10/15/2026 13:34 | 100 | 29.60 |
| 10/15/2026 13:34 | 100 | 29.60 |
| 10/15/2026 13:34 | 187 | 29.60 |
| 10/15/2026 13:34 | 100 | 29.60 |
| 10/15/2026 13:34 | 268 | 29.60 |
| 10/15/2026 13:34 | 135 | 29.60 |
| 10/15/2026 13:34 | 137 | 29.60 |
| 10/15/2026 13:34 | 100 | 29.60 |
| 10/15/2026 13:34 | 137 | 29.595 |
| 10/15/2026 13:33 | 75 | 29.59 |
| 10/15/2026 13:33 | 269 | 29.59 |
| 10/15/2026 13:33 | 200 | 29.595 |
| 10/15/2026 13:33 | 166 | 29.595 |
| 10/15/2026 13:33 | 32 | 29.585 |
| 10/15/2026 13:33 | 166 | 29.585 |
| 10/15/2026 13:33 | 286 | 29.59 |
| 10/15/2026 13:33 | 352 | 29.59 |
| 10/15/2026 13:33 | 100 | 29.60 |
| 10/15/2026 13:33 | 279 | 29.595 |
| 10/15/2026 13:33 | 150 | 29.60 |
| 10/15/2026 13:33 | 100 | 29.60 |
| 10/15/2026 13:32 | 327 | 29.595 |
| 10/15/2026 13:32 | 166 | 29.595 |
| 10/15/2026 13:32 | 200 | 29.595 |
| 10/15/2026 13:32 | 82 | 29.595 |
| 10/15/2026 13:32 | 1120 | 29.58 |
| 10/15/2026 13:32 | 140 | 29.58 |
| 10/15/2026 13:32 | 139 | 29.58 |
| 10/15/2026 13:32 | 166 | 29.58 |
| 10/15/2026 13:32 | 270 | 29.58 |
| 10/15/2026 13:32 | 405 | 29.58 |
| 10/15/2026 13:32 | 270 | 29.58 |
| 10/15/2026 13:32 | 230 | 29.58 |
| 10/15/2026 13:32 | 393 | 29.58 |
| 10/15/2026 13:32 | 339 | 29.58 |
| 10/15/2026 13:32 | 267 | 29.58 |
| 10/15/2026 13:32 | 270 | 29.585 |
| 10/15/2026 13:32 | 30 | 29.585 |
| 10/15/2026 13:32 | 270 | 29.585 |
| 10/15/2026 13:32 | 338 | 29.585 |
| 10/15/2026 13:32 | 408 | 29.585 |
| 10/15/2026 13:32 | 239 | 29.585 |
| 10/15/2026 13:32 | 166 | 29.585 |
| 10/15/2026 13:32 | 166 | 29.59 |
| 10/15/2026 13:32 | 196 | 29.59 |
| 10/15/2026 13:32 | 22 | 29.59 |
| 10/15/2026 13:32 | 146 | 29.59 |
| 10/15/2026 13:32 | 213 | 29.605 |
| 10/15/2026 13:32 | 65 | 29.605 |
| 10/15/2026 13:32 | 1226 | 29.615 |
| 10/15/2026 13:32 | 163 | 29.615 |
| 10/15/2026 13:32 | 361 | 29.615 |
| 10/15/2026 13:32 | 2 | 29.615 |
| 10/15/2026 13:32 | 66 | 29.62 |
| 10/15/2026 13:32 | 100 | 29.62 |
| 10/15/2026 13:32 | 100 | 29.62 |
| 10/15/2026 13:32 | 100 | 29.62 |
| 10/15/2026 13:32 | 1447 | 29.62 |
| 10/15/2026 13:32 | 100 | 29.62 |
| 10/15/2026 13:32 | 33 | 29.62 |
| 10/15/2026 13:32 | 100 | 29.62 |
| 10/15/2026 13:32 | 4155 | 29.62 |
| 10/15/2026 13:32 | 100 | 29.62 |
| 10/15/2026 13:32 | 270 | 29.62 |
| 10/15/2026 13:32 | 235 | 29.62 |
| 10/15/2026 13:32 | 236 | 29.62 |
| 10/15/2026 13:32 | 747 | 29.62 |
| 10/15/2026 13:32 | 203 | 29.62 |
| 10/15/2026 13:32 | 166 | 29.62 |
| 10/15/2026 13:32 | 351 | 29.62 |
| 10/15/2026 13:32 | 163 | 29.62 |
| 10/15/2026 13:32 | 270 | 29.62 |
| 10/15/2026 13:32 | 402 | 29.62 |
| 10/15/2026 13:32 | 406 | 29.625 |
| 10/15/2026 13:32 | 235 | 29.625 |
| 10/15/2026 13:32 | 166 | 29.625 |
| 10/15/2026 13:32 | 166 | 29.625 |
| 10/15/2026 13:32 | 12 | 29.625 |
| 10/15/2026 13:32 | 9 | 29.625 |
| 10/15/2026 13:32 | 8 | 29.625 |
| 10/15/2026 13:32 | 140 | 29.61 |
| 10/15/2026 13:32 | 56 | 29.61 |
| 10/15/2026 13:32 | 38 | 29.60 |
| 10/15/2026 13:32 | 151 | 29.60 |
| 10/15/2026 13:32 | 200 | 29.60 |
| 10/15/2026 13:32 | 351 | 29.60 |
| 10/15/2026 13:32 | 310 | 29.605 |
| 10/15/2026 13:32 | 747 | 29.605 |
| 10/15/2026 13:32 | 291 | 29.605 |
| 10/15/2026 13:32 | 197 | 29.605 |
| 10/15/2026 13:32 | 747 | 29.605 |
| 10/15/2026 13:32 | 351 | 29.60 |
| 10/15/2026 13:32 | 2075 | 29.59 |
| 10/15/2026 13:32 | 3 | 29.59 |
| 10/15/2026 13:31 | 100 | 29.58 |
| 10/15/2026 13:31 | 351 | 29.58 |
| 10/15/2026 13:31 | 31 | 29.58 |
| 10/15/2026 13:31 | 349 | 29.58 |
| 10/15/2026 13:31 | 608 | 29.585 |
| 10/15/2026 13:31 | 704 | 29.585 |
| 10/15/2026 13:31 | 43 | 29.585 |
| 10/15/2026 13:31 | 227 | 29.585 |
| 10/15/2026 13:31 | 166 | 29.585 |
| 10/15/2026 13:31 | 98 | 29.59 |
| 10/15/2026 13:31 | 271 | 29.595 |
| 10/15/2026 13:31 | 223 | 29.595 |
| 10/15/2026 13:31 | 351 | 29.595 |
| 10/15/2026 13:31 | 251 | 29.595 |
| 10/15/2026 13:31 | 70 | 29.59 |
| 10/15/2026 13:31 | 281 | 29.59 |
| 10/15/2026 13:31 | 166 | 29.59 |
| 10/15/2026 13:31 | 13 | 29.59 |
| 10/15/2026 13:31 | 351 | 29.59 |
| 10/15/2026 13:31 | 351 | 29.585 |
| 10/15/2026 13:31 | 13 | 29.58 |
| 10/15/2026 13:31 | 341 | 29.585 |
| 10/15/2026 13:31 | 351 | 29.58 |
| 10/15/2026 13:31 | 166 | 29.58 |
| 10/15/2026 13:31 | 351 | 29.58 |
| 10/15/2026 13:31 | 78 | 29.57 |
| 10/15/2026 13:31 | 353 | 29.57 |
| 10/15/2026 13:31 | 351 | 29.57 |
| 10/15/2026 13:31 | 64 | 29.57 |
| 10/15/2026 13:31 | 116 | 29.575 |
| 10/15/2026 13:31 | 351 | 29.575 |
| 10/15/2026 13:31 | 52 | 29.57 |
| 10/15/2026 13:31 | 166 | 29.57 |
| 10/15/2026 13:31 | 73 | 29.57 |
| 10/15/2026 13:31 | 4 | 29.57 |
| 10/15/2026 13:31 | 193 | 29.57 |
| 10/15/2026 13:31 | 182 | 29.57 |
| 10/15/2026 13:31 | 353 | 29.57 |
| 10/15/2026 13:31 | 351 | 29.57 |
| 10/15/2026 13:31 | 351 | 29.575 |
| 10/15/2026 13:31 | 89 | 29.575 |
| 10/15/2026 13:31 | 190 | 29.575 |
| 10/15/2026 13:31 | 161 | 29.575 |
| 10/15/2026 13:31 | 351 | 29.575 |
| 10/15/2026 13:31 | 351 | 29.57 |
| 10/15/2026 13:31 | 166 | 29.575 |
| 10/15/2026 13:31 | 270 | 29.57 |
| 10/15/2026 13:31 | 747 | 29.57 |
| 10/15/2026 13:31 | 222 | 29.57 |
| 10/15/2026 13:31 | 270 | 29.565 |
| 10/15/2026 13:31 | 94 | 29.56 |
| 10/15/2026 13:31 | 60 | 29.56 |
| 10/15/2026 13:31 | 3666 | 29.56 |
| 10/15/2026 13:31 | 166 | 29.56 |
| 10/15/2026 13:31 | 3666 | 29.56 |
| 10/15/2026 13:31 | 1166 | 29.56 |
| 10/15/2026 13:31 | 94 | 29.56 |
| 10/15/2026 13:31 | 3572 | 29.56 |
| 10/15/2026 13:31 | 354 | 29.56 |
| 10/15/2026 13:31 | 243 | 29.56 |
| 10/15/2026 13:31 | 270 | 29.56 |
| 10/15/2026 13:31 | 270 | 29.56 |
| 10/15/2026 13:31 | 351 | 29.56 |
| 10/15/2026 13:31 | 157 | 29.555 |
| 10/15/2026 13:31 | 270 | 29.555 |
| 10/15/2026 13:31 | 818 | 29.555 |
| 10/15/2026 13:31 | 351 | 29.555 |
| 10/15/2026 13:31 | 203 | 29.55 |
| 10/15/2026 13:31 | 351 | 29.55 |
| 10/15/2026 13:31 | 1251 | 29.55 |
| 10/15/2026 13:31 | 182 | 29.55 |
| 10/15/2026 13:31 | 351 | 29.55 |
| 10/15/2026 13:31 | 155 | 29.55 |
| 10/15/2026 13:31 | 155 | 29.55 |
| 10/15/2026 13:31 | 351 | 29.555 |
| 10/15/2026 13:31 | 24 | 29.55 |
| 10/15/2026 13:31 | 270 | 29.555 |
| 10/15/2026 13:31 | 166 | 29.555 |
| 10/15/2026 13:31 | 351 | 29.56 |
| 10/15/2026 13:31 | 166 | 29.565 |
| 10/15/2026 13:31 | 1649 | 29.565 |
| 10/15/2026 13:31 | 351 | 29.565 |
| 10/15/2026 13:31 | 351 | 29.56 |
| 10/15/2026 13:31 | 200 | 29.56 |
| 10/15/2026 13:31 | 270 | 29.555 |
| 10/15/2026 13:31 | 266 | 29.545 |
| 10/15/2026 13:31 | 94 | 29.545 |
| 10/15/2026 13:31 | 145 | 29.545 |
| 10/15/2026 13:31 | 14 | 29.54 |
| 10/15/2026 13:31 | 747 | 29.54 |
| 10/15/2026 13:31 | 272 | 29.54 |
| 10/15/2026 13:31 | 239 | 29.54 |
| 10/15/2026 13:31 | 1683 | 29.54 |
| 10/15/2026 13:31 | 1307 | 29.54 |
| 10/15/2026 13:31 | 318 | 29.535 |
| 10/15/2026 13:31 | 383 | 29.54 |
| 10/15/2026 13:31 | 646 | 29.54 |
| 10/15/2026 13:31 | 231 | 29.54 |
| 10/15/2026 13:31 | 351 | 29.535 |
| 10/15/2026 13:31 | 400 | 29.535 |
| 10/15/2026 13:31 | 1069 | 29.535 |
| 10/15/2026 13:31 | 434 | 29.535 |
| 10/15/2026 13:31 | 23 | 29.535 |
| 10/15/2026 13:31 | 457 | 29.535 |
| 10/15/2026 13:31 | 589 | 29.535 |
| 10/15/2026 13:31 | 216 | 29.535 |
| 10/15/2026 13:31 | 457 | 29.535 |
| 10/15/2026 13:31 | 612 | 29.535 |
| 10/15/2026 13:31 | 166 | 29.535 |
| 10/15/2026 13:31 | 272 | 29.535 |
| 10/15/2026 13:31 | 351 | 29.535 |
| 10/15/2026 13:31 | 237 | 29.535 |
| 10/15/2026 13:31 | 811 | 29.535 |
| 10/15/2026 13:31 | 378 | 29.53 |
| 10/15/2026 13:31 | 240 | 29.53 |
| 10/15/2026 13:31 | 270 | 29.53 |
| 10/15/2026 13:31 | 279 | 29.53 |
| 10/15/2026 13:31 | 351 | 29.53 |
| 10/15/2026 13:31 | 42 | 29.525 |
| 10/15/2026 13:31 | 19 | 29.525 |
| 10/15/2026 13:31 | 351 | 29.525 |
| 10/15/2026 13:31 | 4 | 29.525 |
| 10/15/2026 13:31 | 196 | 29.525 |
| 10/15/2026 13:31 | 54 | 29.52 |
| 10/15/2026 13:31 | 10 | 29.52 |
| 10/15/2026 13:31 | 12 | 29.52 |
| 10/15/2026 13:31 | 100 | 29.52 |
| 10/15/2026 13:31 | 747 | 29.515 |
| 10/15/2026 13:31 | 351 | 29.51 |
| 10/15/2026 13:31 | 30 | 29.51 |
| 10/15/2026 13:31 | 239 | 29.51 |
| 10/15/2026 13:31 | 273 | 29.51 |
| 10/15/2026 13:31 | 130 | 29.51 |
| 10/15/2026 13:31 | 122 | 29.505 |
| 10/15/2026 13:31 | 351 | 29.50 |
| 10/15/2026 13:31 | 176 | 29.49 |
| 10/15/2026 13:31 | 115 | 29.49 |
| 10/15/2026 13:31 | 244 | 29.49 |
| 10/15/2026 13:31 | 166 | 29.49 |
| 10/15/2026 13:31 | 38 | 29.49 |
| 10/15/2026 13:31 | 19 | 29.49 |
| 10/15/2026 13:31 | 46 | 29.50 |
| 10/15/2026 13:31 | 747 | 29.50 |
| 10/15/2026 13:31 | 46 | 29.505 |
| 10/15/2026 13:31 | 228 | 29.505 |
| 10/15/2026 13:31 | 7 | 29.51 |
| 10/15/2026 13:31 | 747 | 29.51 |
| 10/15/2026 13:31 | 356 | 29.51 |
| 10/15/2026 13:31 | 16 | 29.515 |
| 10/15/2026 13:30 | 351 | 29.515 |
| 10/15/2026 13:30 | 250 | 29.52 |
| 10/15/2026 13:30 | 130 | 29.515 |
| 10/15/2026 13:30 | 351 | 29.515 |
| 10/15/2026 13:30 | 265 | 29.51 |
| 10/15/2026 13:30 | 200 | 29.51 |
| 10/15/2026 13:30 | 351 | 29.51 |
| 10/15/2026 13:30 | 300 | 29.515 |
| 10/15/2026 13:30 | 351 | 29.515 |
| 10/15/2026 13:30 | 130 | 29.52 |
| 10/15/2026 13:30 | 153 | 29.52 |
| 10/15/2026 13:30 | 85 | 29.52 |
| 10/15/2026 13:30 | 266 | 29.52 |
| 10/15/2026 13:30 | 166 | 29.52 |
| 10/15/2026 13:30 | 166 | 29.52 |
| 10/15/2026 13:30 | 150 | 29.52 |
| 10/15/2026 13:30 | 351 | 29.52 |
| 10/15/2026 13:30 | 747 | 29.515 |
| 10/15/2026 13:30 | 169 | 29.5125 |
| 10/15/2026 13:30 | 351 | 29.51 |
| 10/15/2026 13:30 | 351 | 29.51 |
| 10/15/2026 13:30 | 351 | 29.505 |
| 10/15/2026 13:30 | 351 | 29.51 |
| 10/15/2026 13:30 | 351 | 29.51 |
| 10/15/2026 13:30 | 275 | 29.51 |
| 10/15/2026 13:30 | 351 | 29.51 |
| 10/15/2026 13:30 | 228 | 29.51 |
| 10/15/2026 13:30 | 508 | 29.51 |
| 10/15/2026 13:30 | 276 | 29.505 |
| 10/15/2026 13:30 | 351 | 29.505 |
| 10/15/2026 13:30 | 240 | 29.505 |
| 10/15/2026 13:30 | 18 | 29.50 |
| 10/15/2026 13:30 | 66 | 29.50 |
| 10/15/2026 13:30 | 903 | 29.4975 |
| 10/15/2026 13:30 | 233 | 29.50 |
| 10/15/2026 13:30 | 62 | 29.50 |
| 10/15/2026 13:30 | 636 | 29.50 |
| 10/15/2026 13:30 | 340 | 29.50 |
| 10/15/2026 13:30 | 1 | 29.485 |
| 10/15/2026 13:30 | 59 | 29.485 |
| 10/15/2026 13:30 | 351 | 29.475 |
| 10/15/2026 13:30 | 71 | 29.475 |
| 10/15/2026 13:30 | 75 | 29.475 |
| 10/15/2026 13:30 | 276 | 29.475 |
| 10/15/2026 13:30 | 351 | 29.47 |
| 10/15/2026 13:30 | 9 | 29.475 |
| 10/15/2026 13:30 | 276 | 29.475 |
| 10/15/2026 13:30 | 277 | 29.475 |
| 10/15/2026 13:30 | 351 | 29.475 |
| 10/15/2026 13:30 | 233 | 29.475 |
| 10/15/2026 13:30 | 206 | 29.47 |
| 10/15/2026 13:30 | 351 | 29.47 |
| 10/15/2026 13:30 | 54 | 29.46 |
| 10/15/2026 13:30 | 351 | 29.455 |
| 10/15/2026 13:30 | 229 | 29.45 |
| 10/15/2026 13:30 | 277 | 29.45 |
| 10/15/2026 13:30 | 54 | 29.45 |
| 10/15/2026 13:30 | 351 | 29.45 |
| 10/15/2026 13:30 | 351 | 29.445 |
| 10/15/2026 13:30 | 187 | 29.445 |
| 10/15/2026 13:30 | 138 | 29.425 |
| 10/15/2026 13:30 | 747 | 29.425 |
| 10/15/2026 13:30 | 2 | 29.415 |
| 10/15/2026 13:30 | 60 | 29.415 |
| 10/15/2026 13:29 | 313 | 29.42 |
| 10/15/2026 13:29 | 89 | 29.425 |
| 10/15/2026 13:29 | 351 | 29.425 |
| 10/15/2026 13:29 | 351 | 29.42 |
| 10/15/2026 13:29 | 14 | 29.42 |
| 10/15/2026 13:29 | 275 | 29.42 |
| 10/15/2026 13:29 | 351 | 29.42 |
| 10/15/2026 13:29 | 131 | 29.415 |
| 10/15/2026 13:29 | 166 | 29.415 |
| 10/15/2026 13:29 | 236 | 29.415 |
| 10/15/2026 13:29 | 276 | 29.41 |
| 10/15/2026 13:29 | 68 | 29.41 |
| 10/15/2026 13:29 | 222 | 29.41 |
| 10/15/2026 13:29 | 129 | 29.41 |
| 10/15/2026 13:29 | 1428 | 29.405 |
| 10/15/2026 13:29 | 63 | 29.405 |
| 10/15/2026 13:29 | 351 | 29.405 |
| 10/15/2026 13:29 | 234 | 29.40 |
| 10/15/2026 13:29 | 351 | 29.40 |
| 10/15/2026 13:29 | 276 | 29.40 |
| 10/15/2026 13:29 | 341 | 29.40 |
| 10/15/2026 13:29 | 4 | 29.40 |
| 10/15/2026 13:29 | 121 | 29.40 |
| 10/15/2026 13:29 | 168 | 29.40 |
| 10/15/2026 13:29 | 129 | 29.40 |
| 10/15/2026 13:29 | 109 | 29.40 |
| 10/15/2026 13:29 | 59 | 29.40 |
| 10/15/2026 13:29 | 351 | 29.395 |
| 10/15/2026 13:29 | 122 | 29.395 |
| 10/15/2026 13:28 | 281 | 29.40 |
| 10/15/2026 13:28 | 91 | 29.40 |
| 10/15/2026 13:28 | 193 | 29.395 |
| 10/15/2026 13:28 | 129 | 29.395 |
| 10/15/2026 13:28 | 232 | 29.395 |
| 10/15/2026 13:28 | 34 | 29.395 |
| 10/15/2026 13:28 | 226 | 29.395 |
| 10/15/2026 13:28 | 45 | 29.40 |
| 10/15/2026 13:28 | 11 | 29.40 |
| 10/15/2026 13:28 | 61 | 29.395 |
| 10/15/2026 13:27 | 130 | 29.395 |
| 10/15/2026 13:27 | 193 | 29.395 |
| 10/15/2026 13:27 | 348 | 29.395 |
| 10/15/2026 13:27 | 66 | 29.395 |
| 10/15/2026 13:27 | 166 | 29.395 |
| 10/15/2026 13:27 | 244 | 29.39 |
| 10/15/2026 13:27 | 179 | 29.39 |
| 10/15/2026 13:27 | 351 | 29.39 |
| 10/15/2026 13:27 | 351 | 29.395 |
| 10/15/2026 13:27 | 166 | 29.395 |
| 10/15/2026 13:27 | 365 | 29.395 |
| 10/15/2026 13:27 | 351 | 29.395 |
| 10/15/2026 13:27 | 351 | 29.39 |
| 10/15/2026 13:27 | 142 | 29.395 |
| 10/15/2026 13:27 | 365 | 29.395 |
| 10/15/2026 13:27 | 699 | 29.395 |
| 10/15/2026 13:27 | 365 | 29.395 |
| 10/15/2026 13:27 | 270 | 29.395 |
| 10/15/2026 13:27 | 282 | 29.395 |
| 10/15/2026 13:27 | 351 | 29.395 |
| 10/15/2026 13:27 | 228 | 29.395 |
| 10/15/2026 13:27 | 362 | 29.395 |
| 10/15/2026 13:27 | 227 | 29.395 |
| 10/15/2026 13:27 | 12 | 29.39 |
| 10/15/2026 13:27 | 243 | 29.39 |
| 10/15/2026 13:27 | 281 | 29.39 |
| 10/15/2026 13:27 | 200 | 29.39 |
| 10/15/2026 13:27 | 351 | 29.39 |
| 10/15/2026 13:27 | 17 | 29.39 |
| 10/15/2026 13:27 | 254 | 29.385 |
| 10/15/2026 13:27 | 509 | 29.3825 |
| 10/15/2026 13:27 | 73 | 29.38 |
| 10/15/2026 13:27 | 39 | 29.38 |
| 10/15/2026 13:27 | 1000 | 29.38 |
| 10/15/2026 13:27 | 351 | 29.375 |
| 10/15/2026 13:27 | 329 | 29.375 |
| 10/15/2026 13:27 | 37 | 29.375 |
| 10/15/2026 13:27 | 133 | 29.375 |
| 10/15/2026 13:27 | 3 | 29.375 |
| 10/15/2026 13:27 | 47 | 29.375 |
| 10/15/2026 13:27 | 53 | 29.375 |
| 10/15/2026 13:27 | 351 | 29.37 |
| 10/15/2026 13:27 | 200 | 29.37 |
| 10/15/2026 13:27 | 51 | 29.37 |
| 10/15/2026 13:27 | 155 | 29.365 |
| 10/15/2026 13:27 | 12 | 29.365 |
| 10/15/2026 13:27 | 83 | 29.365 |
| 10/15/2026 13:26 | 1 | 29.37 |
| 10/15/2026 13:26 | 71 | 29.37 |
| 10/15/2026 13:26 | 644 | 29.37 |
| 10/15/2026 13:26 | 88 | 29.37 |
| 10/15/2026 13:26 | 117 | 29.37 |
| 10/15/2026 13:26 | 239 | 29.37 |
| 10/15/2026 13:26 | 284 | 29.37 |
| 10/15/2026 13:26 | 284 | 29.37 |
| 10/15/2026 13:26 | 41 | 29.375 |
| 10/15/2026 13:26 | 115 | 29.375 |
| 10/15/2026 13:26 | 28 | 29.375 |
| 10/15/2026 13:26 | 67 | 29.385 |
| 10/15/2026 13:26 | 224 | 29.385 |
| 10/15/2026 13:26 | 373 | 29.38 |
| 10/15/2026 13:26 | 20 | 29.38 |
| 10/15/2026 13:26 | 284 | 29.37 |
| 10/15/2026 13:26 | 143 | 29.37 |
| 10/15/2026 13:26 | 351 | 29.37 |
| 10/15/2026 13:26 | 284 | 29.375 |
| 10/15/2026 13:26 | 270 | 29.375 |
| 10/15/2026 13:26 | 351 | 29.375 |
| 10/15/2026 13:26 | 224 | 29.37 |
| 10/15/2026 13:26 | 23 | 29.37 |
| 10/15/2026 13:26 | 106 | 29.37 |
| 10/15/2026 13:26 | 127 | 29.37 |
| 10/15/2026 13:26 | 94 | 29.37 |
| 10/15/2026 13:26 | 351 | 29.365 |
| 10/15/2026 13:26 | 351 | 29.365 |
| 10/15/2026 13:26 | 223 | 29.365 |
| 10/15/2026 13:26 | 263 | 29.365 |
| 10/15/2026 13:26 | 127 | 29.365 |
| 10/15/2026 13:26 | 341 | 29.37 |
| 10/15/2026 13:26 | 14 | 29.37 |
| 10/15/2026 13:26 | 340 | 29.37 |
| 10/15/2026 13:25 | 99 | 29.38 |
| 10/15/2026 13:25 | 31 | 29.375 |
| 10/15/2026 13:25 | 89 | 29.375 |
| 10/15/2026 13:25 | 107 | 29.375 |
| 10/15/2026 13:25 | 287 | 29.375 |
| 10/15/2026 13:25 | 351 | 29.38 |
| 10/15/2026 13:25 | 69 | 29.375 |
| 10/15/2026 13:25 | 136 | 29.375 |
| 10/15/2026 13:25 | 81 | 29.365 |
| 10/15/2026 13:25 | 78 | 29.365 |
| 10/15/2026 13:25 | 351 | 29.36 |
| 10/15/2026 13:25 | 43 | 29.36 |
| 10/15/2026 13:25 | 157 | 29.36 |
| 10/15/2026 13:25 | 8 | 29.36 |
| 10/15/2026 13:24 | 129 | 29.36 |
| 10/15/2026 13:24 | 185 | 29.36 |
| 10/15/2026 13:24 | 61 | 29.365 |
| 10/15/2026 13:24 | 166 | 29.365 |
| 10/15/2026 13:24 | 351 | 29.365 |
| 10/15/2026 13:24 | 166 | 29.365 |
| 10/15/2026 13:24 | 139 | 29.365 |
| 10/15/2026 13:24 | 242 | 29.36 |
| 10/15/2026 13:24 | 204 | 29.36 |
| 10/15/2026 13:24 | 67 | 29.36 |
| 10/15/2026 13:24 | 351 | 29.36 |
| 10/15/2026 13:24 | 201 | 29.36 |
| 10/15/2026 13:24 | 269 | 29.36 |
| 10/15/2026 13:24 | 269 | 29.36 |
| 10/15/2026 13:24 | 121 | 29.36 |
| 10/15/2026 13:24 | 344 | 29.36 |
| 10/15/2026 13:23 | 296 | 29.36 |
| 10/15/2026 13:23 | 351 | 29.36 |
| 10/15/2026 13:23 | 83 | 29.36 |
| 10/15/2026 13:23 | 73 | 29.36 |
| 10/15/2026 13:23 | 104 | 29.36 |
| 10/15/2026 13:23 | 351 | 29.355 |
| 10/15/2026 13:23 | 196 | 29.355 |
| 10/15/2026 13:23 | 351 | 29.35 |
| 10/15/2026 13:23 | 246 | 29.35 |
| 10/15/2026 13:23 | 12 | 29.35 |
| 10/15/2026 13:23 | 351 | 29.355 |
| 10/15/2026 13:23 | 351 | 29.355 |
| 10/15/2026 13:23 | 225 | 29.355 |
| 10/15/2026 13:23 | 166 | 29.355 |
| 10/15/2026 13:23 | 355 | 29.35 |
| 10/15/2026 13:23 | 12 | 29.35 |
| 10/15/2026 13:23 | 418 | 29.35 |
| 10/15/2026 13:23 | 351 | 29.35 |
| 10/15/2026 13:23 | 8 | 29.35 |
| 10/15/2026 13:23 | 355 | 29.355 |
| 10/15/2026 13:23 | 12 | 29.355 |
| 10/15/2026 13:23 | 266 | 29.355 |
| 10/15/2026 13:23 | 604 | 29.355 |
| 10/15/2026 13:23 | 147 | 29.36 |
| 10/15/2026 13:23 | 13 | 29.36 |
| 10/15/2026 13:23 | 229 | 29.36 |
| 10/15/2026 13:23 | 13 | 29.36 |
| 10/15/2026 13:23 | 351 | 29.365 |
| 10/15/2026 13:23 | 351 | 29.365 |
| 10/15/2026 13:23 | 351 | 29.375 |
| 10/15/2026 13:23 | 66 | 29.375 |
| 10/15/2026 13:23 | 351 | 29.37 |
| 10/15/2026 13:23 | 166 | 29.37 |
| 10/15/2026 13:23 | 280 | 29.375 |
| 10/15/2026 13:23 | 138 | 29.375 |
| 10/15/2026 13:23 | 66 | 29.375 |
| 10/15/2026 13:23 | 69 | 29.375 |
| 10/15/2026 13:23 | 47 | 29.375 |
| 10/15/2026 13:23 | 205 | 29.375 |
| 10/15/2026 13:23 | 351 | 29.38 |
| 10/15/2026 13:23 | 351 | 29.38 |
| 10/15/2026 13:23 | 351 | 29.385 |
| 10/15/2026 13:23 | 16 | 29.385 |
| 10/15/2026 13:22 | 277 | 29.38 |
| 10/15/2026 13:22 | 351 | 29.38 |
| 10/15/2026 13:22 | 281 | 29.385 |
| 10/15/2026 13:22 | 134 | 29.385 |
| 10/15/2026 13:22 | 9 | 29.385 |
| 10/15/2026 13:22 | 181 | 29.38 |
| 10/15/2026 13:22 | 13 | 29.38 |
| 10/15/2026 13:22 | 281 | 29.38 |
| 10/15/2026 13:22 | 351 | 29.38 |
| 10/15/2026 13:22 | 175 | 29.375 |
| 10/15/2026 13:22 | 284 | 29.375 |
| 10/15/2026 13:22 | 351 | 29.375 |
| 10/15/2026 13:22 | 88 | 29.375 |
| 10/15/2026 13:22 | 1 | 29.375 |
| 10/15/2026 13:22 | 136 | 29.37 |
| 10/15/2026 13:22 | 27 | 29.37 |
| 10/15/2026 13:22 | 18 | 29.37 |
| 10/15/2026 13:22 | 270 | 29.37 |
| 10/15/2026 13:22 | 90 | 29.37 |
| 10/15/2026 13:22 | 326 | 29.375 |
| 10/15/2026 13:22 | 351 | 29.375 |
| 10/15/2026 13:22 | 290 | 29.375 |
| 10/15/2026 13:22 | 23 | 29.38 |
| 10/15/2026 13:22 | 351 | 29.38 |
| 10/15/2026 13:22 | 54 | 29.38 |
| 10/15/2026 13:22 | 279 | 29.38 |
| 10/15/2026 13:22 | 166 | 29.38 |
| 10/15/2026 13:22 | 16 | 29.385 |
| 10/15/2026 13:22 | 731 | 29.385 |
| 10/15/2026 13:22 | 854 | 29.385 |
| 10/15/2026 13:22 | 78 | 29.38 |
| 10/15/2026 13:22 | 38 | 29.38 |
| 10/15/2026 13:22 | 156 | 29.38 |
| 10/15/2026 13:22 | 1287 | 29.38 |
| 10/15/2026 13:22 | 351 | 29.375 |
| 10/15/2026 13:22 | 71 | 29.375 |
| 10/15/2026 13:22 | 229 | 29.37 |
| 10/15/2026 13:22 | 351 | 29.37 |
| 10/15/2026 13:22 | 473 | 29.37 |
| 10/15/2026 13:22 | 351 | 29.37 |
| 10/15/2026 13:22 | 52 | 29.37 |
| 10/15/2026 13:22 | 682 | 29.37 |
| 10/15/2026 13:22 | 362 | 29.37 |
| 10/15/2026 13:22 | 17 | 29.37 |
| 10/15/2026 13:22 | 36 | 29.365 |
| 10/15/2026 13:22 | 351 | 29.36 |
| 10/15/2026 13:22 | 58 | 29.36 |
| 10/15/2026 13:21 | 283 | 29.355 |
| 10/15/2026 13:21 | 159 | 29.355 |
| 10/15/2026 13:21 | 83 | 29.355 |
| 10/15/2026 13:21 | 1 | 29.36 |
| 10/15/2026 13:21 | 56 | 29.365 |
| 10/15/2026 13:21 | 351 | 29.365 |
| 10/15/2026 13:21 | 159 | 29.365 |
| 10/15/2026 13:21 | 66 | 29.365 |
| 10/15/2026 13:21 | 288 | 29.365 |
| 10/15/2026 13:21 | 351 | 29.365 |
| 10/15/2026 13:21 | 351 | 29.365 |
| 10/15/2026 13:21 | 351 | 29.37 |
| 10/15/2026 13:21 | 166 | 29.37 |
| 10/15/2026 13:21 | 200 | 29.37 |
| 10/15/2026 13:21 | 351 | 29.365 |
| 10/15/2026 13:21 | 41 | 29.36 |
| 10/15/2026 13:21 | 399 | 29.36 |
| 10/15/2026 13:21 | 239 | 29.36 |
| 10/15/2026 13:21 | 206 | 29.36 |
| 10/15/2026 13:21 | 140 | 29.365 |
| 10/15/2026 13:21 | 351 | 29.365 |
| 10/15/2026 13:21 | 65 | 29.365 |
| 10/15/2026 13:21 | 351 | 29.37 |
| 10/15/2026 13:21 | 232 | 29.37 |
| 10/15/2026 13:21 | 288 | 29.37 |
| 10/15/2026 13:21 | 100 | 29.37 |
| 10/15/2026 13:21 | 351 | 29.37 |
| 10/15/2026 13:21 | 40 | 29.37 |
| 10/15/2026 13:21 | 9 | 29.375 |
| 10/15/2026 13:21 | 351 | 29.38 |
| 10/15/2026 13:21 | 351 | 29.375 |
| 10/15/2026 13:21 | 288 | 29.375 |
| 10/15/2026 13:21 | 228 | 29.375 |
| 10/15/2026 13:21 | 227 | 29.385 |
| 10/15/2026 13:21 | 351 | 29.39 |
| 10/15/2026 13:21 | 288 | 29.385 |
| 10/15/2026 13:21 | 227 | 29.385 |
| 10/15/2026 13:21 | 139 | 29.385 |
| 10/15/2026 13:21 | 747 | 29.39 |
| 10/15/2026 13:21 | 288 | 29.39 |
| 10/15/2026 13:21 | 16 | 29.39 |
| 10/15/2026 13:21 | 227 | 29.39 |
| 10/15/2026 13:21 | 300 | 29.39 |
| 10/15/2026 13:21 | 287 | 29.39 |
| 10/15/2026 13:21 | 98 | 29.40 |
| 10/15/2026 13:21 | 1022 | 29.40 |
| 10/15/2026 13:21 | 415 | 29.405 |
| 10/15/2026 13:21 | 385 | 29.405 |
| 10/15/2026 13:21 | 1200 | 29.405 |
| 10/15/2026 13:21 | 291 | 29.405 |
| 10/15/2026 13:21 | 351 | 29.405 |
| 10/15/2026 13:21 | 8 | 29.405 |
| 10/15/2026 13:21 | 136 | 29.405 |
| 10/15/2026 13:21 | 351 | 29.405 |
| 10/15/2026 13:21 | 1 | 29.405 |
| 10/15/2026 13:21 | 35 | 29.405 |
| 10/15/2026 13:21 | 52 | 29.405 |
| 10/15/2026 13:21 | 100 | 29.405 |
| 10/15/2026 13:21 | 351 | 29.405 |
| 10/15/2026 13:21 | 270 | 29.41 |
| 10/15/2026 13:21 | 351 | 29.41 |
| 10/15/2026 13:21 | 35 | 29.40 |
| 10/15/2026 13:21 | 198 | 29.40 |
| 10/15/2026 13:21 | 26 | 29.40 |
| 10/15/2026 13:21 | 238 | 29.40 |
| 10/15/2026 13:21 | 200 | 29.395 |
| 10/15/2026 13:21 | 4 | 29.395 |
| 10/15/2026 13:21 | 351 | 29.39 |
| 10/15/2026 13:21 | 80 | 29.39 |
| 10/15/2026 13:21 | 351 | 29.39 |
| 10/15/2026 13:21 | 137 | 29.39 |
| 10/15/2026 13:21 | 95 | 29.385 |
| 10/15/2026 13:21 | 351 | 29.385 |
| 10/15/2026 13:21 | 56 | 29.38 |
| 10/15/2026 13:21 | 73 | 29.38 |
| 10/15/2026 13:20 | 351 | 29.375 |
| 10/15/2026 13:20 | 522 | 29.375 |
| 10/15/2026 13:20 | 220 | 29.365 |
| 10/15/2026 13:20 | 401 | 29.365 |
| 10/15/2026 13:20 | 285 | 29.36 |
| 10/15/2026 13:20 | 1 | 29.36 |
| 10/15/2026 13:20 | 220 | 29.355 |
| 10/15/2026 13:20 | 132 | 29.36 |
| 10/15/2026 13:20 | 77 | 29.36 |
| 10/15/2026 13:20 | 219 | 29.36 |
| 10/15/2026 13:20 | 14 | 29.35 |
| 10/15/2026 13:20 | 300 | 29.35 |
| 10/15/2026 13:20 | 261 | 29.35 |
| 10/15/2026 13:20 | 351 | 29.35 |
| 10/15/2026 13:20 | 351 | 29.345 |
| 10/15/2026 13:20 | 244 | 29.34 |
| 10/15/2026 13:20 | 16 | 29.34 |
| 10/15/2026 13:20 | 130 | 29.34 |
| 10/15/2026 13:20 | 289 | 29.34 |
| 10/15/2026 13:20 | 351 | 29.34 |
| 10/15/2026 13:20 | 23 | 29.34 |
| 10/15/2026 13:20 | 299 | 29.34 |
| 10/15/2026 13:20 | 18 | 29.34 |
| 10/15/2026 13:20 | 274 | 29.345 |
| 10/15/2026 13:20 | 274 | 29.345 |
| 10/15/2026 13:20 | 47 | 29.35 |
| 10/15/2026 13:20 | 136 | 29.35 |
| 10/15/2026 13:20 | 222 | 29.35 |
| 10/15/2026 13:20 | 130 | 29.35 |
| 10/15/2026 13:20 | 40 | 29.355 |
| 10/15/2026 13:20 | 274 | 29.355 |
| 10/15/2026 13:20 | 37 | 29.36 |
| 10/15/2026 13:20 | 238 | 29.36 |
| 10/15/2026 13:19 | 500 | 29.37 |
| 10/15/2026 13:19 | 73 | 29.365 |
| 10/15/2026 13:19 | 71 | 29.365 |
| 10/15/2026 13:18 | 31 | 29.37 |
| 10/15/2026 13:18 | 72 | 29.37 |
| 10/15/2026 13:18 | 54 | 29.37 |
| 10/15/2026 13:18 | 528 | 29.37 |
| 10/15/2026 13:18 | 162 | 29.37 |
| 10/15/2026 13:18 | 198 | 29.365 |
| 10/15/2026 13:18 | 348 | 29.365 |
| 10/15/2026 13:18 | 351 | 29.365 |
| 10/15/2026 13:18 | 351 | 29.37 |
| 10/15/2026 13:18 | 160 | 29.37 |
| 10/15/2026 13:18 | 299 | 29.37 |
| 10/15/2026 13:18 | 87 | 29.375 |
| 10/15/2026 13:18 | 214 | 29.375 |
| 10/15/2026 13:18 | 100 | 29.375 |
| 10/15/2026 13:18 | 351 | 29.375 |
| 10/15/2026 13:18 | 72 | 29.375 |
| 10/15/2026 13:18 | 351 | 29.38 |
| 10/15/2026 13:18 | 289 | 29.38 |
| 10/15/2026 13:18 | 225 | 29.38 |
| 10/15/2026 13:18 | 130 | 29.38 |
| 10/15/2026 13:18 | 126 | 29.38 |
| 10/15/2026 13:18 | 351 | 29.38 |
| 10/15/2026 13:18 | 149 | 29.37 |
| 10/15/2026 13:18 | 87 | 29.365 |
| 10/15/2026 13:18 | 28 | 29.365 |
| 10/15/2026 13:17 | 148 | 29.37 |
| 10/15/2026 13:17 | 108 | 29.37 |
| 10/15/2026 13:17 | 150 | 29.37 |
| 10/15/2026 13:17 | 75 | 29.37 |
| 10/15/2026 13:17 | 193 | 29.37 |
| 10/15/2026 13:17 | 50 | 29.37 |
| 10/15/2026 13:17 | 173 | 29.375 |
| 10/15/2026 13:17 | 72 | 29.375 |
| 10/15/2026 13:17 | 351 | 29.375 |
| 10/15/2026 13:17 | 351 | 29.37 |
| 10/15/2026 13:17 | 124 | 29.37 |
| 10/15/2026 13:17 | 251 | 29.38 |
| 10/15/2026 13:17 | 725 | 29.38 |
| 10/15/2026 13:17 | 82 | 29.38 |
| 10/15/2026 13:17 | 14 | 29.38 |
| 10/15/2026 13:17 | 67 | 29.38 |
| 10/15/2026 13:17 | 961 | 29.38 |
| 10/15/2026 13:16 | 371 | 29.38 |
| 10/15/2026 13:16 | 773 | 29.38 |
| 10/15/2026 13:16 | 911 | 29.38 |
| 10/15/2026 13:16 | 945 | 29.375 |
| 10/15/2026 13:16 | 74 | 29.37 |
| 10/15/2026 13:16 | 12 | 29.37 |
| 10/15/2026 13:16 | 351 | 29.37 |
| 10/15/2026 13:16 | 351 | 29.37 |
| 10/15/2026 13:16 | 152 | 29.375 |
| 10/15/2026 13:16 | 402 | 29.375 |
| 10/15/2026 13:16 | 68 | 29.37 |
| 10/15/2026 13:16 | 1 | 29.37 |
| 10/15/2026 13:16 | 242 | 29.37 |
| 10/15/2026 13:16 | 301 | 29.37 |
| 10/15/2026 13:16 | 351 | 29.37 |
| 10/15/2026 13:16 | 105 | 29.365 |
| 10/15/2026 13:16 | 268 | 29.365 |
| 10/15/2026 13:16 | 2 | 29.365 |
| 10/15/2026 13:16 | 53 | 29.365 |
| 10/15/2026 13:16 | 47 | 29.365 |
| 10/15/2026 13:16 | 44 | 29.365 |
| 10/15/2026 13:16 | 68 | 29.365 |
| 10/15/2026 13:16 | 193 | 29.365 |
| 10/15/2026 13:16 | 45 | 29.365 |
| 10/15/2026 13:16 | 90 | 29.365 |
| 10/15/2026 13:16 | 12 | 29.37 |
| 10/15/2026 13:16 | 38 | 29.365 |
| 10/15/2026 13:16 | 282 | 29.365 |
| 10/15/2026 13:16 | 164 | 29.365 |
| 10/15/2026 13:16 | 351 | 29.365 |
| 10/15/2026 13:16 | 351 | 29.36 |
| 10/15/2026 13:16 | 98 | 29.35 |
| 10/15/2026 13:16 | 166 | 29.355 |
| 10/15/2026 13:16 | 232 | 29.355 |
| 10/15/2026 13:16 | 359 | 29.355 |
| 10/15/2026 13:16 | 94 | 29.355 |
| 10/15/2026 13:16 | 351 | 29.355 |
| 10/15/2026 13:16 | 65 | 29.36 |
| 10/15/2026 13:16 | 54 | 29.36 |
| 10/15/2026 13:16 | 297 | 29.36 |
| 10/15/2026 13:16 | 131 | 29.36 |
| 10/15/2026 13:16 | 55 | 29.36 |
| 10/15/2026 13:16 | 129 | 29.36 |
| 10/15/2026 13:16 | 270 | 29.36 |
| 10/15/2026 13:16 | 351 | 29.36 |
| 10/15/2026 13:16 | 100 | 29.35 |
| 10/15/2026 13:16 | 341 | 29.345 |
| 10/15/2026 13:16 | 74 | 29.345 |
| 10/15/2026 13:16 | 12 | 29.345 |
| 10/15/2026 13:16 | 65 | 29.35 |
| 10/15/2026 13:16 | 17 | 29.35 |
| 10/15/2026 13:16 | 354 | 29.35 |
| 10/15/2026 13:16 | 288 | 29.355 |
| 10/15/2026 13:16 | 351 | 29.355 |
| 10/15/2026 13:16 | 18 | 29.355 |
| 10/15/2026 13:16 | 333 | 29.355 |
| 10/15/2026 13:15 | 1016 | 29.34 |
| 10/15/2026 13:15 | 127 | 29.34 |
| 10/15/2026 13:15 | 66 | 29.335 |
| 10/15/2026 13:15 | 7 | 29.335 |
| 10/15/2026 13:15 | 351 | 29.33 |
| 10/15/2026 13:15 | 156 | 29.33 |
| 10/15/2026 13:15 | 68 | 29.33 |
| 10/15/2026 13:15 | 351 | 29.325 |
| 10/15/2026 13:15 | 351 | 29.325 |
| 10/15/2026 13:15 | 351 | 29.325 |
| 10/15/2026 13:15 | 2 | 29.325 |
| 10/15/2026 13:15 | 32 | 29.325 |
| 10/15/2026 13:15 | 85 | 29.325 |
| 10/15/2026 13:15 | 351 | 29.33 |
| 10/15/2026 13:15 | 351 | 29.33 |
| 10/15/2026 13:15 | 167 | 29.33 |
| 10/15/2026 13:15 | 351 | 29.33 |
| 10/15/2026 13:15 | 165 | 29.335 |
| 10/15/2026 13:15 | 270 | 29.335 |
| 10/15/2026 13:14 | 82 | 29.335 |
| 10/15/2026 13:14 | 270 | 29.335 |
| 10/15/2026 13:14 | 40 | 29.335 |
| 10/15/2026 13:14 | 351 | 29.335 |
| 10/15/2026 13:14 | 1 | 29.33 |
| 10/15/2026 13:14 | 136 | 29.33 |
| 10/15/2026 13:14 | 446 | 29.33 |
| 10/15/2026 13:14 | 44 | 29.33 |
| 10/15/2026 13:14 | 154 | 29.33 |
| 10/15/2026 13:14 | 306 | 29.335 |
| 10/15/2026 13:14 | 351 | 29.335 |
| 10/15/2026 13:14 | 166 | 29.335 |
| 10/15/2026 13:14 | 351 | 29.335 |
| 10/15/2026 13:14 | 166 | 29.335 |
| 10/15/2026 13:14 | 193 | 29.335 |
| 10/15/2026 13:14 | 182 | 29.335 |
| 10/15/2026 13:14 | 169 | 29.335 |
| 10/15/2026 13:14 | 193 | 29.335 |
| 10/15/2026 13:14 | 166 | 29.335 |
| 10/15/2026 13:14 | 231 | 29.335 |
| 10/15/2026 13:14 | 270 | 29.335 |
| 10/15/2026 13:14 | 642 | 29.34 |
| 10/15/2026 13:14 | 120 | 29.34 |
| 10/15/2026 13:14 | 351 | 29.34 |
| 10/15/2026 13:14 | 169 | 29.335 |
| 10/15/2026 13:14 | 351 | 29.335 |
| 10/15/2026 13:14 | 354 | 29.33 |
| 10/15/2026 13:14 | 339 | 29.33 |
| 10/15/2026 13:14 | 270 | 29.335 |
| 10/15/2026 13:14 | 135 | 29.335 |
| 10/15/2026 13:14 | 77 | 29.335 |
| 10/15/2026 13:14 | 38 | 29.335 |
| 10/15/2026 13:14 | 196 | 29.335 |
| 10/15/2026 13:14 | 339 | 29.335 |
| 10/15/2026 13:14 | 351 | 29.335 |
| 10/15/2026 13:14 | 343 | 29.33 |
| 10/15/2026 13:14 | 351 | 29.33 |
| 10/15/2026 13:14 | 251 | 29.325 |
| 10/15/2026 13:14 | 351 | 29.33 |
| 10/15/2026 13:14 | 20 | 29.325 |
| 10/15/2026 13:14 | 30 | 29.33 |
| 10/15/2026 13:14 | 36 | 29.335 |
| 10/15/2026 13:14 | 369 | 29.335 |
| 10/15/2026 13:14 | 351 | 29.34 |
| 10/15/2026 13:14 | 68 | 29.34 |
| 10/15/2026 13:14 | 63 | 29.34 |
| 10/15/2026 13:14 | 351 | 29.34 |
| 10/15/2026 13:13 | 289 | 29.345 |
| 10/15/2026 13:13 | 300 | 29.35 |
| 10/15/2026 13:13 | 64 | 29.35 |
| 10/15/2026 13:13 | 351 | 29.355 |
| 10/15/2026 13:13 | 25 | 29.35 |
| 10/15/2026 13:13 | 97 | 29.35 |
| 10/15/2026 13:13 | 126 | 29.35 |
| 10/15/2026 13:13 | 351 | 29.35 |
| 10/15/2026 13:13 | 351 | 29.35 |
| 10/15/2026 13:13 | 189 | 29.345 |
| 10/15/2026 13:13 | 64 | 29.345 |
| 10/15/2026 13:13 | 14 | 29.345 |
| 10/15/2026 13:13 | 300 | 29.34 |
| 10/15/2026 13:13 | 351 | 29.34 |
| 10/15/2026 13:12 | 10 | 29.34 |
| 10/15/2026 13:12 | 5 | 29.335 |
| 10/15/2026 13:12 | 351 | 29.34 |
| 10/15/2026 13:12 | 1 | 29.345 |
| 10/15/2026 13:12 | 248 | 29.345 |
| 10/15/2026 13:12 | 351 | 29.345 |
| 10/15/2026 13:12 | 351 | 29.335 |
| 10/15/2026 13:12 | 202 | 29.335 |
| 10/15/2026 13:12 | 175 | 29.335 |
| 10/15/2026 13:12 | 199 | 29.335 |
| 10/15/2026 13:12 | 67 | 29.335 |
| 10/15/2026 13:12 | 172 | 29.34 |
| 10/15/2026 13:12 | 257 | 29.34 |
| 10/15/2026 13:12 | 351 | 29.34 |
| 10/15/2026 13:12 | 222 | 29.335 |
| 10/15/2026 13:12 | 351 | 29.335 |
| 10/15/2026 13:12 | 228 | 29.335 |
| 10/15/2026 13:12 | 17 | 29.335 |
| 10/15/2026 13:12 | 66 | 29.335 |
| 10/15/2026 13:12 | 66 | 29.34 |
| 10/15/2026 13:12 | 302 | 29.34 |
| 10/15/2026 13:12 | 100 | 29.335 |
| 10/15/2026 13:12 | 301 | 29.335 |
| 10/15/2026 13:12 | 351 | 29.335 |
| 10/15/2026 13:12 | 237 | 29.335 |
| 10/15/2026 13:12 | 754 | 29.335 |
| 10/15/2026 13:12 | 21 | 29.34 |
| 10/15/2026 13:12 | 257 | 29.34 |
| 10/15/2026 13:12 | 215 | 29.34 |
| 10/15/2026 13:12 | 351 | 29.34 |
| 10/15/2026 13:12 | 417 | 29.345 |
| 10/15/2026 13:12 | 68 | 29.345 |
| 10/15/2026 13:12 | 564 | 29.355 |
| 10/15/2026 13:12 | 351 | 29.355 |
| 10/15/2026 13:12 | 62 | 29.355 |
| 10/15/2026 13:12 | 166 | 29.355 |
| 10/15/2026 13:12 | 93 | 29.355 |
| 10/15/2026 13:12 | 269 | 29.35 |
| 10/15/2026 13:12 | 42 | 29.35 |
| 10/15/2026 13:12 | 34 | 29.35 |
| 10/15/2026 13:12 | 65 | 29.35 |
| 10/15/2026 13:12 | 27 | 29.35 |
| 10/15/2026 13:12 | 310 | 29.35 |
| 10/15/2026 13:12 | 37 | 29.35 |
| 10/15/2026 13:12 | 270 | 29.35 |
| 10/15/2026 13:12 | 351 | 29.35 |
| 10/15/2026 13:12 | 7 | 29.35 |
| 10/15/2026 13:12 | 1075 | 29.35 |
| 10/15/2026 13:12 | 290 | 29.35 |
| 10/15/2026 13:12 | 221 | 29.355 |
| 10/15/2026 13:12 | 300 | 29.355 |
| 10/15/2026 13:12 | 290 | 29.355 |
| 10/15/2026 13:12 | 346 | 29.355 |
| 10/15/2026 13:12 | 5 | 29.355 |
| 10/15/2026 13:12 | 252 | 29.355 |
| 10/15/2026 13:12 | 301 | 29.355 |
| 10/15/2026 13:12 | 50 | 29.355 |
| 10/15/2026 13:12 | 366 | 29.355 |
| 10/15/2026 13:12 | 351 | 29.36 |
| 10/15/2026 13:12 | 269 | 29.355 |
| 10/15/2026 13:12 | 191 | 29.355 |
| 10/15/2026 13:12 | 299 | 29.355 |
| 10/15/2026 13:12 | 243 | 29.355 |
| 10/15/2026 13:12 | 492 | 29.355 |
| 10/15/2026 13:12 | 241 | 29.36 |
| 10/15/2026 13:12 | 299 | 29.36 |
| 10/15/2026 13:12 | 508 | 29.36 |
| 10/15/2026 13:12 | 200 | 29.36 |
| 10/15/2026 13:12 | 261 | 29.365 |
| 10/15/2026 13:12 | 2 | 29.365 |
| 10/15/2026 13:12 | 296 | 29.365 |
| 10/15/2026 13:12 | 222 | 29.365 |
| 10/15/2026 13:12 | 6 | 29.365 |
| 10/15/2026 13:12 | 34 | 29.365 |
| 10/15/2026 13:12 | 263 | 29.365 |
| 10/15/2026 13:12 | 232 | 29.37 |
| 10/15/2026 13:12 | 150 | 29.37 |
| 10/15/2026 13:12 | 31 | 29.37 |
| 10/15/2026 13:12 | 351 | 29.375 |
| 10/15/2026 13:12 | 219 | 29.375 |
| 10/15/2026 13:12 | 351 | 29.375 |
| 10/15/2026 13:12 | 2974 | 29.375 |
| 10/15/2026 13:12 | 711 | 29.375 |
| 10/15/2026 13:12 | 3544 | 29.375 |
| 10/15/2026 13:12 | 747 | 29.375 |
| 10/15/2026 13:12 | 227 | 29.375 |
| 10/15/2026 13:12 | 261 | 29.375 |
| 10/15/2026 13:12 | 298 | 29.375 |
| 10/15/2026 13:12 | 402 | 29.375 |
| 10/15/2026 13:12 | 351 | 29.375 |
| 10/15/2026 13:12 | 351 | 29.375 |
| 10/15/2026 13:12 | 265 | 29.38 |
| 10/15/2026 13:12 | 298 | 29.38 |
| 10/15/2026 13:12 | 240 | 29.38 |
| 10/15/2026 13:12 | 12 | 29.38 |
| 10/15/2026 13:11 | 1 | 29.39 |
| 10/15/2026 13:11 | 275 | 29.39 |
| 10/15/2026 13:11 | 375 | 29.39 |
| 10/15/2026 13:11 | 351 | 29.39 |
| 10/15/2026 13:11 | 276 | 29.385 |
| 10/15/2026 13:11 | 141 | 29.38 |
| 10/15/2026 13:11 | 1043 | 29.38 |
| 10/15/2026 13:11 | 175 | 29.38 |
| 10/15/2026 13:11 | 76 | 29.375 |
| 10/15/2026 13:11 | 68 | 29.375 |
| 10/15/2026 13:11 | 27 | 29.375 |
| 10/15/2026 13:11 | 59 | 29.375 |
| 10/15/2026 13:11 | 92 | 29.375 |
| 10/15/2026 13:11 | 52 | 29.375 |
| 10/15/2026 13:11 | 297 | 29.37 |
| 10/15/2026 13:11 | 270 | 29.37 |
| 10/15/2026 13:11 | 351 | 29.37 |
| 10/15/2026 13:11 | 6 | 29.37 |
| 10/15/2026 13:11 | 351 | 29.375 |
| 10/15/2026 13:11 | 151 | 29.375 |
| 10/15/2026 13:11 | 12 | 29.375 |
| 10/15/2026 13:11 | 253 | 29.375 |
| 10/15/2026 13:11 | 190 | 29.385 |
| 10/15/2026 13:11 | 7 | 29.395 |
| 10/15/2026 13:11 | 250 | 29.395 |
| 10/15/2026 13:11 | 341 | 29.395 |
| 10/15/2026 13:11 | 94 | 29.395 |
| 10/15/2026 13:11 | 33 | 29.395 |
| 10/15/2026 13:11 | 87 | 29.395 |
| 10/15/2026 13:11 | 153 | 29.395 |
| 10/15/2026 13:11 | 199 | 29.40 |
| 10/15/2026 13:11 | 351 | 29.40 |
| 10/15/2026 13:11 | 378 | 29.405 |
| 10/15/2026 13:11 | 358 | 29.405 |
| 10/15/2026 13:11 | 104 | 29.405 |
| 10/15/2026 13:11 | 351 | 29.405 |
| 10/15/2026 13:11 | 90 | 29.41 |
| 10/15/2026 13:11 | 638 | 29.41 |
| 10/15/2026 13:11 | 1295 | 29.41 |
| 10/15/2026 13:11 | 351 | 29.41 |
| 10/15/2026 13:11 | 739 | 29.405 |
| 10/15/2026 13:11 | 194 | 29.405 |
| 10/15/2026 13:11 | 303 | 29.405 |
| 10/15/2026 13:10 | 128 | 29.405 |
| 10/15/2026 13:10 | 351 | 29.405 |
| 10/15/2026 13:10 | 6000 | 29.40 |
| 10/15/2026 13:10 | 240 | 29.405 |
| 10/15/2026 13:10 | 231 | 29.405 |
| 10/15/2026 13:10 | 166 | 29.405 |
| 10/15/2026 13:10 | 351 | 29.405 |
| 10/15/2026 13:10 | 351 | 29.405 |
| 10/15/2026 13:10 | 9 | 29.40 |
| 10/15/2026 13:10 | 293 | 29.40 |
| 10/15/2026 13:10 | 338 | 29.40 |
| 10/15/2026 13:10 | 154 | 29.405 |
| 10/15/2026 13:10 | 187 | 29.405 |
| 10/15/2026 13:10 | 351 | 29.405 |
| 10/15/2026 13:10 | 87 | 29.405 |
| 10/15/2026 13:10 | 351 | 29.41 |
| 10/15/2026 13:10 | 232 | 29.41 |
| 10/15/2026 13:10 | 351 | 29.41 |
| 10/15/2026 13:10 | 240 | 29.41 |
| 10/15/2026 13:10 | 292 | 29.41 |
| 10/15/2026 13:10 | 216 | 29.41 |
| 10/15/2026 13:10 | 228 | 29.41 |
| 10/15/2026 13:10 | 351 | 29.41 |
| 10/15/2026 13:10 | 161 | 29.405 |
| 10/15/2026 13:10 | 351 | 29.405 |
| 10/15/2026 13:10 | 166 | 29.405 |
| 10/15/2026 13:10 | 351 | 29.405 |
| 10/15/2026 13:10 | 351 | 29.405 |
| 10/15/2026 13:10 | 351 | 29.405 |
| 10/15/2026 13:10 | 166 | 29.41 |
| 10/15/2026 13:10 | 351 | 29.41 |
| 10/15/2026 13:10 | 322 | 29.41 |
| 10/15/2026 13:10 | 232 | 29.41 |
| 10/15/2026 13:10 | 42 | 29.41 |
| 10/15/2026 13:10 | 292 | 29.405 |
| 10/15/2026 13:10 | 351 | 29.405 |
| 10/15/2026 13:10 | 1283 | 29.405 |
| 10/15/2026 13:10 | 13 | 29.405 |
| 10/15/2026 13:10 | 189 | 29.405 |
| 10/15/2026 13:10 | 351 | 29.40 |
| 10/15/2026 13:10 | 351 | 29.395 |
| 10/15/2026 13:10 | 104 | 29.395 |
| 10/15/2026 13:10 | 166 | 29.395 |
| 10/15/2026 13:10 | 577 | 29.395 |
| 10/15/2026 13:10 | 30 | 29.395 |
| 10/15/2026 13:10 | 81 | 29.395 |
| 10/15/2026 13:10 | 351 | 29.395 |
| 10/15/2026 13:10 | 351 | 29.40 |
| 10/15/2026 13:10 | 292 | 29.40 |
| 10/15/2026 13:10 | 351 | 29.40 |
| 10/15/2026 13:10 | 231 | 29.40 |
| 10/15/2026 13:10 | 351 | 29.40 |
| 10/15/2026 13:10 | 351 | 29.40 |
| 10/15/2026 13:10 | 351 | 29.40 |
| 10/15/2026 13:10 | 220 | 29.3975 |
| 10/15/2026 13:10 | 90 | 29.39 |
| 10/15/2026 13:10 | 261 | 29.39 |
| 10/15/2026 13:10 | 327 | 29.39 |
| 10/15/2026 13:10 | 351 | 29.39 |
| 10/15/2026 13:10 | 194 | 29.39 |
| 10/15/2026 13:10 | 216 | 29.395 |
| 10/15/2026 13:10 | 133 | 29.395 |
| 10/15/2026 13:10 | 199 | 29.395 |
| 10/15/2026 13:10 | 1071 | 29.40 |
| 10/15/2026 13:10 | 129 | 29.40 |
| 10/15/2026 13:10 | 166 | 29.40 |
| 10/15/2026 13:10 | 351 | 29.40 |
| 10/15/2026 13:10 | 9 | 29.40 |
| 10/15/2026 13:10 | 79 | 29.395 |
| 10/15/2026 13:10 | 25 | 29.395 |
| 10/15/2026 13:10 | 326 | 29.395 |
| 10/15/2026 13:10 | 30 | 29.395 |
| 10/15/2026 13:10 | 1634 | 29.40 |
| 10/15/2026 13:10 | 372 | 29.40 |
| 10/15/2026 13:10 | 351 | 29.405 |
| 10/15/2026 13:10 | 287 | 29.405 |
| 10/15/2026 13:10 | 1283 | 29.40 |
| 10/15/2026 13:10 | 1283 | 29.40 |
| 10/15/2026 13:10 | 360 | 29.40 |
| 10/15/2026 13:10 | 565 | 29.40 |
| 10/15/2026 13:10 | 351 | 29.40 |
| 10/15/2026 13:10 | 565 | 29.40 |
| 10/15/2026 13:10 | 245 | 29.40 |
| 10/15/2026 13:10 | 1458 | 29.40 |
| 10/15/2026 13:10 | 151 | 29.40 |
| 10/15/2026 13:10 | 1609 | 29.40 |
| 10/15/2026 13:10 | 1609 | 29.40 |
| 10/15/2026 13:10 | 1044 | 29.40 |
| 10/15/2026 13:10 | 565 | 29.40 |
| 10/15/2026 13:10 | 2804 | 29.40 |
| 10/15/2026 13:10 | 289 | 29.40 |
| 10/15/2026 13:10 | 201 | 29.40 |
| 10/15/2026 13:10 | 232 | 29.40 |
| 10/15/2026 13:10 | 351 | 29.40 |
| 10/15/2026 13:10 | 40 | 29.40 |
| 10/15/2026 13:10 | 911 | 29.395 |
| 10/15/2026 13:10 | 286 | 29.39 |
| 10/15/2026 13:10 | 351 | 29.39 |
| 10/15/2026 13:10 | 268 | 29.39 |
| 10/15/2026 13:10 | 92 | 29.39 |
| 10/15/2026 13:10 | 351 | 29.39 |
| 10/15/2026 13:10 | 18 | 29.39 |
| 10/15/2026 13:10 | 68 | 29.39 |
| 10/15/2026 13:10 | 212 | 29.39 |
| 10/15/2026 13:10 | 310 | 29.39 |
| 10/15/2026 13:10 | 351 | 29.395 |
| 10/15/2026 13:10 | 388 | 29.395 |
| 10/15/2026 13:10 | 311 | 29.395 |
| 10/15/2026 13:10 | 368 | 29.40 |
| 10/15/2026 13:10 | 150 | 29.40 |
| 10/15/2026 13:10 | 192 | 29.405 |
| 10/15/2026 13:09 | 1 | 29.405 |
| 10/15/2026 13:09 | 220 | 29.4025 |
| 10/15/2026 13:09 | 124 | 29.40 |
| 10/15/2026 13:09 | 351 | 29.395 |
| 10/15/2026 13:09 | 204 | 29.395 |
| 10/15/2026 13:09 | 852 | 29.385 |
| 10/15/2026 13:09 | 80 | 29.385 |
| 10/15/2026 13:09 | 137 | 29.385 |
| 10/15/2026 13:09 | 133 | 29.385 |
| 10/15/2026 13:09 | 286 | 29.39 |
| 10/15/2026 13:09 | 351 | 29.39 |
| 10/15/2026 13:09 | 102 | 29.385 |
| 10/15/2026 13:09 | 749 | 29.395 |
| 10/15/2026 13:09 | 1200 | 29.395 |
| 10/15/2026 13:09 | 351 | 29.39 |
| 10/15/2026 13:09 | 1200 | 29.39 |
| 10/15/2026 13:09 | 20 | 29.39 |
| 10/15/2026 13:09 | 747 | 29.39 |
| 10/15/2026 13:09 | 258 | 29.39 |
| 10/15/2026 13:09 | 351 | 29.39 |
| 10/15/2026 13:09 | 61 | 29.395 |
| 10/15/2026 13:09 | 462 | 29.395 |
| 10/15/2026 13:09 | 166 | 29.395 |
| 10/15/2026 13:09 | 262 | 29.395 |
| 10/15/2026 13:09 | 12 | 29.395 |
| 10/15/2026 13:09 | 1296 | 29.395 |
| 10/15/2026 13:09 | 289 | 29.395 |
| 10/15/2026 13:09 | 915 | 29.395 |
| 10/15/2026 13:09 | 253 | 29.405 |
| 10/15/2026 13:09 | 351 | 29.405 |
| 10/15/2026 13:09 | 11 | 29.40 |
| 10/15/2026 13:09 | 351 | 29.405 |
| 10/15/2026 13:09 | 230 | 29.40 |
| 10/15/2026 13:09 | 351 | 29.40 |
| 10/15/2026 13:09 | 255 | 29.405 |
| 10/15/2026 13:09 | 96 | 29.405 |
| 10/15/2026 13:09 | 351 | 29.405 |
| 10/15/2026 13:09 | 351 | 29.4025 |
| 10/15/2026 13:09 | 351 | 29.405 |
| 10/15/2026 13:09 | 351 | 29.40 |
| 10/15/2026 13:09 | 351 | 29.40 |
| 10/15/2026 13:09 | 227 | 29.40 |
| 10/15/2026 13:09 | 456 | 29.405 |
| 10/15/2026 13:09 | 222 | 29.40 |
| 10/15/2026 13:09 | 159 | 29.40 |
| 10/15/2026 13:09 | 228 | 29.40 |
| 10/15/2026 13:09 | 478 | 29.40 |
| 10/15/2026 13:09 | 270 | 29.40 |
| 10/15/2026 13:09 | 351 | 29.40 |
| 10/15/2026 13:09 | 166 | 29.40 |
| 10/15/2026 13:09 | 747 | 29.415 |
| 10/15/2026 13:09 | 223 | 29.415 |
| 10/15/2026 13:09 | 207 | 29.415 |
| 10/15/2026 13:09 | 351 | 29.415 |
| 10/15/2026 13:09 | 299 | 29.415 |
| 10/15/2026 13:09 | 284 | 29.415 |
| 10/15/2026 13:09 | 270 | 29.41 |
| 10/15/2026 13:09 | 522 | 29.41 |
| 10/15/2026 13:09 | 242 | 29.41 |
| 10/15/2026 13:09 | 7 | 29.41 |
| 10/15/2026 13:09 | 351 | 29.41 |
| 10/15/2026 13:09 | 351 | 29.41 |
| 10/15/2026 13:09 | 284 | 29.41 |
| 10/15/2026 13:09 | 166 | 29.405 |
| 10/15/2026 13:09 | 231 | 29.405 |
| 10/15/2026 13:09 | 157 | 29.405 |
| 10/15/2026 13:09 | 243 | 29.405 |
| 10/15/2026 13:09 | 351 | 29.405 |
| 10/15/2026 13:09 | 285 | 29.405 |
| 10/15/2026 13:09 | 270 | 29.40 |
| 10/15/2026 13:09 | 351 | 29.40 |
| 10/15/2026 13:09 | 121 | 29.40 |
| 10/15/2026 13:09 | 557 | 29.40 |
| 10/15/2026 13:09 | 190 | 29.40 |
| 10/15/2026 13:09 | 508 | 29.40 |
| 10/15/2026 13:09 | 228 | 29.40 |
| 10/15/2026 13:09 | 166 | 29.40 |
| 10/15/2026 13:09 | 141 | 29.41 |
| 10/15/2026 13:09 | 88 | 29.41 |
| 10/15/2026 13:09 | 263 | 29.41 |
| 10/15/2026 13:09 | 351 | 29.405 |
| 10/15/2026 13:09 | 164 | 29.40 |
| 10/15/2026 13:09 | 807 | 29.40 |
| 10/15/2026 13:09 | 166 | 29.40 |
| 10/15/2026 13:09 | 747 | 29.40 |
| 10/15/2026 13:09 | 787 | 29.40 |
| 10/15/2026 13:09 | 351 | 29.395 |
| 10/15/2026 13:09 | 347 | 29.39 |
| 10/15/2026 13:09 | 166 | 29.39 |
| 10/15/2026 13:09 | 351 | 29.39 |
| 10/15/2026 13:09 | 351 | 29.395 |
| 10/15/2026 13:09 | 284 | 29.395 |
| 10/15/2026 13:09 | 270 | 29.395 |
| 10/15/2026 13:09 | 985 | 29.39 |
| 10/15/2026 13:09 | 351 | 29.385 |
| 10/15/2026 13:09 | 122 | 29.385 |
| 10/15/2026 13:09 | 202 | 29.385 |
| 10/15/2026 13:09 | 109 | 29.38 |
| 10/15/2026 13:09 | 188 | 29.375 |
| 10/15/2026 13:09 | 163 | 29.375 |
| 10/15/2026 13:09 | 284 | 29.38 |
| 10/15/2026 13:09 | 270 | 29.38 |
| 10/15/2026 13:09 | 240 | 29.38 |
| 10/15/2026 13:09 | 351 | 29.38 |
| 10/15/2026 13:09 | 152 | 29.375 |
| 10/15/2026 13:09 | 104 | 29.38 |
| 10/15/2026 13:09 | 87 | 29.38 |
| 10/15/2026 13:09 | 143 | 29.385 |
| 10/15/2026 13:09 | 202 | 29.385 |
| 10/15/2026 13:09 | 351 | 29.385 |
| 10/15/2026 13:09 | 351 | 29.385 |
| 10/15/2026 13:09 | 187 | 29.38 |
| 10/15/2026 13:09 | 351 | 29.38 |
| 10/15/2026 13:09 | 747 | 29.375 |
| 10/15/2026 13:09 | 180 | 29.37 |
| 10/15/2026 13:09 | 13 | 29.37 |
| 10/15/2026 13:09 | 20 | 29.37 |
| 10/15/2026 13:09 | 284 | 29.37 |
| 10/15/2026 13:09 | 227 | 29.37 |
| 10/15/2026 13:09 | 459 | 29.365 |
| 10/15/2026 13:09 | 270 | 29.365 |
| 10/15/2026 13:09 | 225 | 29.365 |
| 10/15/2026 13:09 | 284 | 29.365 |
| 10/15/2026 13:09 | 1063 | 29.365 |
| 10/15/2026 13:09 | 104 | 29.365 |
| 10/15/2026 13:09 | 1836 | 29.36 |
| 10/15/2026 13:09 | 131 | 29.36 |
| 10/15/2026 13:09 | 154 | 29.36 |
| 10/15/2026 13:09 | 351 | 29.36 |
| 10/15/2026 13:09 | 99 | 29.355 |
| 10/15/2026 13:09 | 12 | 29.36 |
| 10/15/2026 13:09 | 390 | 29.36 |
| 10/15/2026 13:09 | 944 | 29.36 |
| 10/15/2026 13:09 | 206 | 29.36 |
| 10/15/2026 13:09 | 193 | 29.375 |
| 10/15/2026 13:09 | 73 | 29.375 |
| 10/15/2026 13:09 | 224 | 29.375 |
| 10/15/2026 13:09 | 127 | 29.375 |
| 10/15/2026 13:09 | 270 | 29.37 |
| 10/15/2026 13:09 | 443 | 29.37 |
| 10/15/2026 13:09 | 351 | 29.365 |
| 10/15/2026 13:09 | 351 | 29.365 |
| 10/15/2026 13:09 | 98 | 29.36 |
| 10/15/2026 13:09 | 351 | 29.355 |
| 10/15/2026 13:09 | 284 | 29.355 |
| 10/15/2026 13:09 | 187 | 29.355 |
| 10/15/2026 13:09 | 351 | 29.355 |
| 10/15/2026 13:09 | 351 | 29.355 |
| 10/15/2026 13:09 | 2 | 29.355 |
| 10/15/2026 13:08 | 351 | 29.35 |
| 10/15/2026 13:08 | 351 | 29.35 |
| 10/15/2026 13:08 | 1275 | 29.355 |
| 10/15/2026 13:08 | 161 | 29.35 |
| 10/15/2026 13:08 | 351 | 29.35 |
| 10/15/2026 13:08 | 439 | 29.345 |
| 10/15/2026 13:08 | 325 | 29.34 |
| 10/15/2026 13:08 | 26 | 29.34 |
| 10/15/2026 13:08 | 283 | 29.34 |
| 10/15/2026 13:08 | 351 | 29.34 |
| 10/15/2026 13:08 | 224 | 29.34 |
| 10/15/2026 13:08 | 72 | 29.345 |
| 10/15/2026 13:08 | 369 | 29.345 |
| 10/15/2026 13:08 | 424 | 29.345 |
| 10/15/2026 13:08 | 104 | 29.345 |
| 10/15/2026 13:08 | 2845 | 29.345 |
| 10/15/2026 13:08 | 33989 | 29.345 |
| 10/15/2026 13:08 | 225 | 29.35 |
| 10/15/2026 13:08 | 260 | 29.35 |
| 10/15/2026 13:08 | 270 | 29.35 |
| 10/15/2026 13:08 | 270 | 29.35 |
| 10/15/2026 13:08 | 166 | 29.35 |
| 10/15/2026 13:08 | 200 | 29.36 |
| 10/15/2026 13:08 | 351 | 29.355 |
| 10/15/2026 13:08 | 30 | 29.355 |
| 10/15/2026 13:08 | 136 | 29.355 |
| 10/15/2026 13:08 | 351 | 29.355 |
| 10/15/2026 13:08 | 154 | 29.345 |
| 10/15/2026 13:08 | 172 | 29.35 |
| 10/15/2026 13:08 | 166 | 29.35 |
| 10/15/2026 13:08 | 351 | 29.35 |
| 10/15/2026 13:08 | 747 | 29.35 |
| 10/15/2026 13:08 | 282 | 29.35 |
| 10/15/2026 13:08 | 59 | 29.35 |
| 10/15/2026 13:08 | 166 | 29.35 |
| 10/15/2026 13:08 | 270 | 29.345 |
| 10/15/2026 13:08 | 200 | 29.345 |
| 10/15/2026 13:08 | 282 | 29.345 |
| 10/15/2026 13:08 | 351 | 29.345 |
| 10/15/2026 13:08 | 295 | 29.345 |
| 10/15/2026 13:08 | 237 | 29.345 |
| 10/15/2026 13:08 | 223 | 29.34 |
| 10/15/2026 13:08 | 82 | 29.34 |
| 10/15/2026 13:08 | 283 | 29.34 |
| 10/15/2026 13:08 | 283 | 29.34 |
| 10/15/2026 13:08 | 351 | 29.34 |
| 10/15/2026 13:08 | 843 | 29.34 |
| 10/15/2026 13:08 | 52 | 29.33 |
| 10/15/2026 13:08 | 351 | 29.33 |
| 10/15/2026 13:08 | 351 | 29.33 |
| 10/15/2026 13:08 | 144 | 29.34 |
| 10/15/2026 13:08 | 351 | 29.34 |
| 10/15/2026 13:08 | 239 | 29.34 |
| 10/15/2026 13:08 | 166 | 29.335 |
| 10/15/2026 13:08 | 867 | 29.32 |
| 10/15/2026 13:08 | 888 | 29.315 |
| 10/15/2026 13:08 | 1 | 29.315 |
| 10/15/2026 13:08 | 69 | 29.315 |
| 10/15/2026 13:08 | 281 | 29.315 |
| 10/15/2026 13:08 | 100 | 29.305 |
| 10/15/2026 13:08 | 708 | 29.305 |
| 10/15/2026 13:08 | 344 | 29.31 |
| 10/15/2026 13:08 | 351 | 29.31 |
| 10/15/2026 13:08 | 207 | 29.31 |
| 10/15/2026 13:08 | 166 | 29.31 |
| 10/15/2026 13:08 | 351 | 29.31 |
| 10/15/2026 13:08 | 351 | 29.31 |
| 10/15/2026 13:08 | 468 | 29.31 |
| 10/15/2026 13:08 | 166 | 29.31 |
| 10/15/2026 13:08 | 144 | 29.315 |
| 10/15/2026 13:08 | 351 | 29.315 |
| 10/15/2026 13:08 | 202 | 29.315 |
| 10/15/2026 13:08 | 87 | 29.315 |
| 10/15/2026 13:08 | 929 | 29.325 |
| 10/15/2026 13:08 | 187 | 29.325 |
| 10/15/2026 13:08 | 351 | 29.325 |
| 10/15/2026 13:08 | 301 | 29.325 |
| 10/15/2026 13:08 | 232 | 29.325 |
| 10/15/2026 13:08 | 21 | 29.315 |
| 10/15/2026 13:08 | 166 | 29.315 |
| 10/15/2026 13:08 | 351 | 29.315 |
| 10/15/2026 13:08 | 144 | 29.32 |
| 10/15/2026 13:08 | 351 | 29.32 |
| 10/15/2026 13:08 | 234 | 29.32 |
| 10/15/2026 13:08 | 292 | 29.315 |
| 10/15/2026 13:08 | 747 | 29.305 |
| 10/15/2026 13:08 | 281 | 29.305 |
| 10/15/2026 13:08 | 1595 | 29.305 |
| 10/15/2026 13:08 | 208 | 29.305 |
| 10/15/2026 13:08 | 307 | 29.30 |
| 10/15/2026 13:08 | 1 | 29.30 |
| 10/15/2026 13:08 | 270 | 29.30 |
| 10/15/2026 13:08 | 166 | 29.30 |
| 10/15/2026 13:08 | 282 | 29.30 |
| 10/15/2026 13:08 | 233 | 29.30 |
| 10/15/2026 13:08 | 356 | 29.30 |
| 10/15/2026 13:08 | 351 | 29.30 |
| 10/15/2026 13:08 | 281 | 29.295 |
| 10/15/2026 13:08 | 104 | 29.295 |
| 10/15/2026 13:08 | 67 | 29.295 |
| 10/15/2026 13:08 | 351 | 29.295 |
| 10/15/2026 13:08 | 351 | 29.295 |
| 10/15/2026 13:08 | 953 | 29.295 |
| 10/15/2026 13:08 | 315 | 29.295 |
| 10/15/2026 13:08 | 270 | 29.295 |
| 10/15/2026 13:08 | 166 | 29.295 |
| 10/15/2026 13:08 | 147 | 29.295 |
| 10/15/2026 13:08 | 351 | 29.295 |
| 10/15/2026 13:08 | 280 | 29.295 |
| 10/15/2026 13:08 | 224 | 29.295 |
| 10/15/2026 13:08 | 104 | 29.295 |
| 10/15/2026 13:08 | 351 | 29.29 |
| 10/15/2026 13:08 | 169 | 29.29 |
| 10/15/2026 13:08 | 1 | 29.285 |
| 10/15/2026 13:08 | 72 | 29.285 |
| 10/15/2026 13:08 | 134 | 29.285 |
| 10/15/2026 13:08 | 100 | 29.28 |
| 10/15/2026 13:08 | 68 | 29.28 |
| 10/15/2026 13:08 | 113 | 29.28 |
| 10/15/2026 13:08 | 238 | 29.28 |
| 10/15/2026 13:08 | 48 | 29.28 |
| 10/15/2026 13:08 | 33 | 29.28 |
| 10/15/2026 13:08 | 170 | 29.275 |
| 10/15/2026 13:08 | 52 | 29.275 |
| 10/15/2026 13:08 | 440 | 29.275 |
| 10/15/2026 13:08 | 198 | 29.275 |
| 10/15/2026 13:07 | 351 | 29.27 |
| 10/15/2026 13:07 | 113 | 29.27 |
| 10/15/2026 13:07 | 153 | 29.265 |
| 10/15/2026 13:07 | 18 | 29.27 |
| 10/15/2026 13:07 | 351 | 29.27 |
| 10/15/2026 13:07 | 162 | 29.27 |
| 10/15/2026 13:07 | 138 | 29.27 |
| 10/15/2026 13:07 | 137 | 29.27 |
| 10/15/2026 13:07 | 179 | 29.265 |
| 10/15/2026 13:07 | 351 | 29.265 |
| 10/15/2026 13:07 | 351 | 29.265 |
| 10/15/2026 13:07 | 351 | 29.265 |
| 10/15/2026 13:07 | 351 | 29.26 |
| 10/15/2026 13:07 | 69 | 29.265 |
| 10/15/2026 13:07 | 163 | 29.265 |
| 10/15/2026 13:07 | 251 | 29.27 |
| 10/15/2026 13:07 | 255 | 29.27 |
| 10/15/2026 13:07 | 185 | 29.27 |
| 10/15/2026 13:07 | 322 | 29.27 |
| 10/15/2026 13:07 | 239 | 29.27 |
| 10/15/2026 13:07 | 284 | 29.27 |
| 10/15/2026 13:07 | 351 | 29.27 |
| 10/15/2026 13:07 | 166 | 29.28 |
| 10/15/2026 13:07 | 7 | 29.28 |
| 10/15/2026 13:07 | 2 | 29.28 |
| 10/15/2026 13:06 | 16 | 29.285 |
| 10/15/2026 13:06 | 120 | 29.285 |
| 10/15/2026 13:06 | 351 | 29.285 |
| 10/15/2026 13:06 | 287 | 29.285 |
| 10/15/2026 13:06 | 351 | 29.285 |
| 10/15/2026 13:06 | 126 | 29.285 |
| 10/15/2026 13:06 | 351 | 29.285 |
| 10/15/2026 13:06 | 266 | 29.285 |
| 10/15/2026 13:06 | 143 | 29.285 |
| 10/15/2026 13:06 | 208 | 29.28 |
| 10/15/2026 13:06 | 198 | 29.28 |
| 10/15/2026 13:06 | 747 | 29.28 |
| 10/15/2026 13:06 | 284 | 29.28 |
| 10/15/2026 13:06 | 82 | 29.285 |
| 10/15/2026 13:06 | 233 | 29.29 |
| 10/15/2026 13:06 | 311 | 29.29 |
| 10/15/2026 13:06 | 7 | 29.29 |
| 10/15/2026 13:06 | 17 | 29.29 |
| 10/15/2026 13:05 | 20 | 29.295 |
| 10/15/2026 13:05 | 31 | 29.295 |
| 10/15/2026 13:05 | 1 | 29.295 |
| 10/15/2026 13:05 | 351 | 29.295 |
| 10/15/2026 13:05 | 29 | 29.295 |
| 10/15/2026 13:05 | 225 | 29.295 |
| 10/15/2026 13:05 | 296 | 29.295 |
| 10/15/2026 13:05 | 45 | 29.295 |
| 10/15/2026 13:05 | 306 | 29.295 |
| 10/15/2026 13:05 | 6 | 29.295 |
| 10/15/2026 13:05 | 110 | 29.295 |
| 10/15/2026 13:05 | 29 | 29.305 |
| 10/15/2026 13:05 | 168 | 29.305 |
| 10/15/2026 13:05 | 98 | 29.31 |
| 10/15/2026 13:05 | 31 | 29.31 |
| 10/15/2026 13:05 | 235 | 29.315 |
| 10/15/2026 13:05 | 175 | 29.315 |
| 10/15/2026 13:05 | 266 | 29.315 |
| 10/15/2026 13:05 | 98 | 29.315 |
| 10/15/2026 13:05 | 265 | 29.315 |
| 10/15/2026 13:05 | 38 | 29.31 |
| 10/15/2026 13:05 | 351 | 29.305 |
| 10/15/2026 13:05 | 23 | 29.305 |
| 10/15/2026 13:05 | 38 | 29.30 |
| 10/15/2026 13:05 | 144 | 29.295 |
| 10/15/2026 13:05 | 552 | 29.295 |
| 10/15/2026 13:05 | 198 | 29.295 |
| 10/15/2026 13:05 | 285 | 29.295 |
| 10/15/2026 13:05 | 121 | 29.29 |
| 10/15/2026 13:05 | 55 | 29.29 |
| 10/15/2026 13:04 | 166 | 29.29 |
| 10/15/2026 13:04 | 31 | 29.29 |
| 10/15/2026 13:04 | 44 | 29.29 |
| 10/15/2026 13:04 | 48 | 29.29 |
| 10/15/2026 13:04 | 303 | 29.29 |
| 10/15/2026 13:04 | 351 | 29.29 |
| 10/15/2026 13:04 | 45 | 29.29 |
| 10/15/2026 13:04 | 132 | 29.285 |
| 10/15/2026 13:04 | 6 | 29.285 |
| 10/15/2026 13:04 | 25 | 29.29 |
| 10/15/2026 13:04 | 222 | 29.29 |
| 10/15/2026 13:04 | 313 | 29.295 |
| 10/15/2026 13:04 | 1250 | 29.295 |
| 10/15/2026 13:04 | 49 | 29.295 |
| 10/15/2026 13:04 | 351 | 29.295 |
| 10/15/2026 13:04 | 534 | 29.285 |
| 10/15/2026 13:04 | 18 | 29.285 |
| 10/15/2026 13:04 | 351 | 29.295 |
| 10/15/2026 13:04 | 166 | 29.295 |
| 10/15/2026 13:04 | 351 | 29.295 |
| 10/15/2026 13:04 | 114 | 29.295 |
| 10/15/2026 13:04 | 173 | 29.295 |
| 10/15/2026 13:04 | 1118 | 29.295 |
| 10/15/2026 13:04 | 71 | 29.29 |
| 10/15/2026 13:04 | 64 | 29.29 |
| 10/15/2026 13:04 | 138 | 29.29 |
| 10/15/2026 13:04 | 86 | 29.29 |
| 10/15/2026 13:04 | 122 | 29.29 |
| 10/15/2026 13:04 | 351 | 29.295 |
| 10/15/2026 13:04 | 23 | 29.29 |
| 10/15/2026 13:04 | 351 | 29.29 |
| 10/15/2026 13:03 | 260 | 29.30 |
| 10/15/2026 13:03 | 245 | 29.30 |
| 10/15/2026 13:03 | 1226 | 29.30 |
| 10/15/2026 13:03 | 228 | 29.30 |
| 10/15/2026 13:03 | 307 | 29.30 |
| 10/15/2026 13:03 | 166 | 29.305 |
| 10/15/2026 13:03 | 34 | 29.305 |
| 10/15/2026 13:03 | 49 | 29.305 |
| 10/15/2026 13:03 | 114 | 29.305 |
| 10/15/2026 13:03 | 60 | 29.305 |
| 10/15/2026 13:03 | 1101 | 29.315 |
| 10/15/2026 13:03 | 131 | 29.315 |
| 10/15/2026 13:03 | 351 | 29.315 |
| 10/15/2026 13:03 | 286 | 29.315 |
| 10/15/2026 13:03 | 131 | 29.315 |
| 10/15/2026 13:03 | 351 | 29.315 |
| 10/15/2026 13:03 | 351 | 29.31 |
| 10/15/2026 13:03 | 351 | 29.31 |
| 10/15/2026 13:03 | 351 | 29.305 |
| 10/15/2026 13:03 | 351 | 29.315 |
| 10/15/2026 13:03 | 239 | 29.315 |
| 10/15/2026 13:03 | 279 | 29.315 |
| 10/15/2026 13:03 | 283 | 29.315 |
| 10/15/2026 13:03 | 747 | 29.31 |
| 10/15/2026 13:03 | 162 | 29.31 |
| 10/15/2026 13:03 | 351 | 29.31 |
| 10/15/2026 13:03 | 319 | 29.31 |
| 10/15/2026 13:03 | 224 | 29.31 |
| 10/15/2026 13:03 | 283 | 29.31 |
| 10/15/2026 13:03 | 300 | 29.305 |
| 10/15/2026 13:03 | 226 | 29.305 |
| 10/15/2026 13:03 | 270 | 29.305 |
| 10/15/2026 13:03 | 94 | 29.305 |
| 10/15/2026 13:03 | 351 | 29.305 |
| 10/15/2026 13:03 | 282 | 29.305 |
| 10/15/2026 13:03 | 228 | 29.30 |
| 10/15/2026 13:03 | 42 | 29.30 |
| 10/15/2026 13:03 | 351 | 29.30 |
| 10/15/2026 13:03 | 282 | 29.30 |
| 10/15/2026 13:03 | 307 | 29.30 |
| 10/15/2026 13:03 | 100 | 29.30 |
| 10/15/2026 13:03 | 18 | 29.295 |
| 10/15/2026 13:03 | 38 | 29.295 |
| 10/15/2026 13:03 | 284 | 29.29 |
| 10/15/2026 13:03 | 351 | 29.29 |
| 10/15/2026 13:03 | 239 | 29.29 |
| 10/15/2026 13:03 | 239 | 29.29 |
| 10/15/2026 13:03 | 141 | 29.285 |
| 10/15/2026 13:03 | 84 | 29.28 |
| 10/15/2026 13:03 | 1 | 29.275 |
| 10/15/2026 13:03 | 351 | 29.275 |
| 10/15/2026 13:03 | 68 | 29.27 |
| 10/15/2026 13:03 | 351 | 29.27 |
| 10/15/2026 13:03 | 351 | 29.265 |
| 10/15/2026 13:03 | 270 | 29.265 |
| 10/15/2026 13:03 | 351 | 29.265 |
| 10/15/2026 13:03 | 71 | 29.265 |
| 10/15/2026 13:03 | 351 | 29.26 |
| 10/15/2026 13:03 | 50 | 29.265 |
| 10/15/2026 13:03 | 61 | 29.26 |
| 10/15/2026 13:03 | 47 | 29.26 |
| 10/15/2026 13:02 | 37 | 29.26 |
| 10/15/2026 13:02 | 964 | 29.26 |
| 10/15/2026 13:02 | 290 | 29.26 |
| 10/15/2026 13:02 | 149 | 29.26 |
| 10/15/2026 13:02 | 351 | 29.26 |
| 10/15/2026 13:02 | 351 | 29.25 |
| 10/15/2026 13:02 | 490 | 29.25 |
| 10/15/2026 13:02 | 210 | 29.255 |
| 10/15/2026 13:02 | 383 | 29.255 |
| 10/15/2026 13:02 | 78 | 29.255 |
| 10/15/2026 13:02 | 11 | 29.255 |
| 10/15/2026 13:02 | 474 | 29.26 |
| 10/15/2026 13:02 | 216 | 29.26 |
| 10/15/2026 13:02 | 253 | 29.26 |
| 10/15/2026 13:02 | 166 | 29.26 |
| 10/15/2026 13:02 | 351 | 29.265 |
| 10/15/2026 13:02 | 204 | 29.265 |
| 10/15/2026 13:02 | 282 | 29.265 |
| 10/15/2026 13:02 | 351 | 29.27 |
| 10/15/2026 13:02 | 747 | 29.27 |
| 10/15/2026 13:02 | 197 | 29.27 |
| 10/15/2026 13:02 | 202 | 29.27 |
| 10/15/2026 13:02 | 191 | 29.27 |
| 10/15/2026 13:02 | 28 | 29.275 |
| 10/15/2026 13:02 | 5 | 29.275 |
| 10/15/2026 13:02 | 33 | 29.275 |
| 10/15/2026 13:02 | 351 | 29.2775 |
| 10/15/2026 13:02 | 38 | 29.28 |
| 10/15/2026 13:02 | 8 | 29.28 |
| 10/15/2026 13:02 | 250 | 29.28 |
| 10/15/2026 13:02 | 461 | 29.28 |
| 10/15/2026 13:02 | 225 | 29.28 |
| 10/15/2026 13:02 | 166 | 29.28 |
| 10/15/2026 13:02 | 256 | 29.285 |
| 10/15/2026 13:02 | 45 | 29.285 |
| 10/15/2026 13:02 | 36 | 29.285 |
| 10/15/2026 13:02 | 35 | 29.285 |
| 10/15/2026 13:02 | 105 | 29.285 |
| 10/15/2026 13:02 | 72 | 29.285 |
| 10/15/2026 13:02 | 103 | 29.285 |
| 10/15/2026 13:02 | 10 | 29.285 |
| 10/15/2026 13:02 | 224 | 29.285 |
| 10/15/2026 13:02 | 127 | 29.285 |
| 10/15/2026 13:02 | 41 | 29.285 |
| 10/15/2026 13:02 | 351 | 29.285 |
| 10/15/2026 13:02 | 290 | 29.285 |
| 10/15/2026 13:02 | 286 | 29.285 |
| 10/15/2026 13:02 | 5 | 29.285 |
| 10/15/2026 13:02 | 351 | 29.285 |
| 10/15/2026 13:02 | 79 | 29.275 |
| 10/15/2026 13:02 | 44 | 29.275 |
| 10/15/2026 13:02 | 83 | 29.275 |
| 10/15/2026 13:02 | 12 | 29.27 |
| 10/15/2026 13:02 | 351 | 29.265 |
| 10/15/2026 13:02 | 2295 | 29.265 |
| 10/15/2026 13:02 | 290 | 29.265 |
| 10/15/2026 13:02 | 227 | 29.265 |
| 10/15/2026 13:02 | 286 | 29.265 |
| 10/15/2026 13:02 | 200 | 29.265 |
| 10/15/2026 13:02 | 351 | 29.265 |
| 10/15/2026 13:02 | 351 | 29.26 |
| 10/15/2026 13:02 | 296 | 29.265 |
| 10/15/2026 13:02 | 351 | 29.265 |
| 10/15/2026 13:02 | 311 | 29.265 |
| 10/15/2026 13:02 | 290 | 29.27 |
| 10/15/2026 13:02 | 286 | 29.27 |
| 10/15/2026 13:02 | 351 | 29.27 |
| 10/15/2026 13:02 | 179 | 29.27 |
| 10/15/2026 13:02 | 233 | 29.27 |
| 10/15/2026 13:02 | 322 | 29.27 |
| 10/15/2026 13:02 | 222 | 29.265 |
| 10/15/2026 13:02 | 290 | 29.265 |
| 10/15/2026 13:02 | 285 | 29.265 |
| 10/15/2026 13:02 | 222 | 29.265 |
| 10/15/2026 13:02 | 38 | 29.265 |
| 10/15/2026 13:02 | 7 | 29.265 |
| 10/15/2026 13:02 | 10 | 29.265 |
| 10/15/2026 13:02 | 351 | 29.265 |
| 10/15/2026 13:02 | 63 | 29.26 |
| 10/15/2026 13:02 | 243 | 29.26 |
| 10/15/2026 13:02 | 351 | 29.26 |
| 10/15/2026 13:02 | 61 | 29.255 |
| 10/15/2026 13:02 | 63 | 29.25 |
| 10/15/2026 13:02 | 176 | 29.24 |
| 10/15/2026 13:02 | 287 | 29.24 |
| 10/15/2026 13:02 | 351 | 29.24 |
| 10/15/2026 13:02 | 6 | 29.245 |
| 10/15/2026 13:02 | 38 | 29.245 |
| 10/15/2026 13:02 | 262 | 29.25 |
| 10/15/2026 13:02 | 8 | 29.25 |
| 10/15/2026 13:02 | 30 | 29.25 |
| 10/15/2026 13:01 | 351 | 29.25 |
| 10/15/2026 13:01 | 351 | 29.25 |
| 10/15/2026 13:01 | 145 | 29.24 |
| 10/15/2026 13:01 | 20 | 29.23 |
| 10/15/2026 13:01 | 57 | 29.23 |
| 10/15/2026 13:01 | 93 | 29.23 |
| 10/15/2026 13:01 | 351 | 29.225 |
| 10/15/2026 13:01 | 241 | 29.225 |
| 10/15/2026 13:01 | 110 | 29.225 |
| 10/15/2026 13:01 | 211 | 29.225 |
| 10/15/2026 13:01 | 129 | 29.225 |
| 10/15/2026 13:01 | 276 | 29.225 |
| 10/15/2026 13:01 | 285 | 29.225 |
| 10/15/2026 13:01 | 48 | 29.225 |
| 10/15/2026 13:01 | 117 | 29.23 |
| 10/15/2026 13:01 | 27 | 29.23 |
| 10/15/2026 13:01 | 289 | 29.23 |
| 10/15/2026 13:01 | 2000 | 29.23 |
| 10/15/2026 13:01 | 160 | 29.235 |
| 10/15/2026 13:01 | 351 | 29.235 |
| 10/15/2026 13:01 | 242 | 29.24 |
| 10/15/2026 13:01 | 284 | 29.24 |
| 10/15/2026 13:01 | 335 | 29.24 |
| 10/15/2026 13:01 | 351 | 29.24 |
| 10/15/2026 13:01 | 12 | 29.235 |
| 10/15/2026 13:01 | 203 | 29.235 |
| 10/15/2026 13:01 | 83 | 29.235 |
| 10/15/2026 13:01 | 5 | 29.24 |
| 10/15/2026 13:01 | 242 | 29.24 |
| 10/15/2026 13:01 | 351 | 29.24 |
| 10/15/2026 13:01 | 231 | 29.24 |
| 10/15/2026 13:01 | 284 | 29.24 |
| 10/15/2026 13:01 | 11 | 29.24 |
| 10/15/2026 13:01 | 51 | 29.245 |
| 10/15/2026 13:01 | 12 | 29.245 |
| 10/15/2026 13:00 | 5 | 29.24 |
| 10/15/2026 13:00 | 215 | 29.24 |
| 10/15/2026 13:00 | 351 | 29.235 |
| 10/15/2026 13:00 | 351 | 29.235 |
| 10/15/2026 13:00 | 351 | 29.235 |
| 10/15/2026 13:00 | 13 | 29.235 |
| 10/15/2026 13:00 | 112 | 29.235 |
| 10/15/2026 13:00 | 272 | 29.235 |
| 10/15/2026 13:00 | 351 | 29.235 |
| 10/15/2026 13:00 | 351 | 29.23 |
| 10/15/2026 13:00 | 38 | 29.235 |
| 10/15/2026 13:00 | 284 | 29.235 |
| 10/15/2026 13:00 | 242 | 29.235 |
| 10/15/2026 13:00 | 236 | 29.235 |
| 10/15/2026 13:00 | 115 | 29.235 |
| 10/15/2026 13:00 | 399 | 29.235 |
| 10/15/2026 13:00 | 215 | 29.235 |
| 10/15/2026 13:00 | 64 | 29.235 |
| 10/15/2026 13:00 | 7 | 29.235 |
| 10/15/2026 13:00 | 126 | 29.23 |
| 10/15/2026 13:00 | 351 | 29.23 |
| 10/15/2026 13:00 | 351 | 29.225 |
| 10/15/2026 13:00 | 100 | 29.225 |
| 10/15/2026 13:00 | 351 | 29.225 |
| 10/15/2026 13:00 | 232 | 29.23 |
| 10/15/2026 13:00 | 351 | 29.23 |
| 10/15/2026 13:00 | 351 | 29.225 |
| 10/15/2026 13:00 | 47 | 29.23 |
| 10/15/2026 13:00 | 53 | 29.23 |
| 10/15/2026 13:00 | 115 | 29.235 |
| 10/15/2026 13:00 | 12 | 29.24 |
| 10/15/2026 13:00 | 290 | 29.245 |
| 10/15/2026 13:00 | 269 | 29.25 |
| 10/15/2026 13:00 | 69 | 29.25 |
| 10/15/2026 13:00 | 351 | 29.25 |
| 10/15/2026 13:00 | 158 | 29.25 |
| 10/15/2026 13:00 | 351 | 29.25 |
| 10/15/2026 13:00 | 199 | 29.25 |
| 10/15/2026 13:00 | 52 | 29.25 |
| 10/15/2026 13:00 | 110 | 29.25 |
| 10/15/2026 13:00 | 163 | 29.245 |
| 10/15/2026 13:00 | 287 | 29.24 |
| 10/15/2026 13:00 | 351 | 29.24 |
| 10/15/2026 13:00 | 159 | 29.24 |
| 10/15/2026 13:00 | 281 | 29.24 |
| 10/15/2026 13:00 | 223 | 29.24 |
| 10/15/2026 13:00 | 9 | 29.25 |
| 10/15/2026 13:00 | 52 | 29.25 |
| 10/15/2026 12:59 | 206 | 29.255 |
| 10/15/2026 12:59 | 273 | 29.255 |
| 10/15/2026 12:59 | 351 | 29.255 |
| 10/15/2026 12:59 | 6 | 29.255 |
| 10/15/2026 12:59 | 100 | 29.255 |
| 10/15/2026 12:59 | 78 | 29.255 |
| 10/15/2026 12:59 | 570 | 29.255 |
| 10/15/2026 12:59 | 260 | 29.26 |
| 10/15/2026 12:59 | 166 | 29.26 |
| 10/15/2026 12:59 | 351 | 29.255 |
| 10/15/2026 12:59 | 121 | 29.255 |
| 10/15/2026 12:59 | 11 | 29.255 |
| 10/15/2026 12:59 | 47 | 29.255 |
| 10/15/2026 12:59 | 351 | 29.245 |
| 10/15/2026 12:59 | 109 | 29.245 |
| 10/15/2026 12:59 | 240 | 29.245 |
| 10/15/2026 12:59 | 351 | 29.245 |
| 10/15/2026 12:59 | 351 | 29.245 |
| 10/15/2026 12:59 | 132 | 29.235 |
| 10/15/2026 12:59 | 288 | 29.235 |
| 10/15/2026 12:59 | 351 | 29.235 |
| 10/15/2026 12:59 | 311 | 29.235 |
| 10/15/2026 12:59 | 60 | 29.24 |
| 10/15/2026 12:59 | 279 | 29.25 |
| 10/15/2026 12:59 | 209 | 29.25 |
| 10/15/2026 12:59 | 351 | 29.25 |
| 10/15/2026 12:59 | 350 | 29.25 |
| 10/15/2026 12:59 | 187 | 29.25 |
| 10/15/2026 12:59 | 28 | 29.255 |
| 10/15/2026 12:59 | 257 | 29.255 |
| 10/15/2026 12:59 | 286 | 29.255 |
| 10/15/2026 12:59 | 351 | 29.26 |
| 10/15/2026 12:59 | 294 | 29.26 |
| 10/15/2026 12:59 | 351 | 29.26 |
| 10/15/2026 12:59 | 62 | 29.255 |
| 10/15/2026 12:59 | 59 | 29.255 |
| 10/15/2026 12:59 | 351 | 29.255 |
| 10/15/2026 12:59 | 166 | 29.255 |
| 10/15/2026 12:59 | 26 | 29.255 |
| 10/15/2026 12:59 | 149 | 29.255 |
| 10/15/2026 12:59 | 351 | 29.255 |
| 10/15/2026 12:59 | 300 | 29.255 |
| 10/15/2026 12:59 | 351 | 29.25 |
| 10/15/2026 12:59 | 75 | 29.25 |
| 10/15/2026 12:59 | 289 | 29.25 |
| 10/15/2026 12:59 | 4 | 29.25 |
| 10/15/2026 12:58 | 166 | 29.245 |
| 10/15/2026 12:58 | 108 | 29.245 |
| 10/15/2026 12:58 | 351 | 29.25 |
| 10/15/2026 12:58 | 7 | 29.25 |
| 10/15/2026 12:58 | 46 | 29.25 |
| 10/15/2026 12:58 | 289 | 29.25 |
| 10/15/2026 12:58 | 351 | 29.25 |
| 10/15/2026 12:58 | 351 | 29.245 |
| 10/15/2026 12:58 | 31 | 29.245 |
| 10/15/2026 12:58 | 291 | 29.245 |
| 10/15/2026 12:58 | 315 | 29.245 |
| 10/15/2026 12:58 | 289 | 29.245 |
| 10/15/2026 12:58 | 351 | 29.25 |
| 10/15/2026 12:58 | 83 | 29.255 |
| 10/15/2026 12:58 | 51 | 29.255 |
| 10/15/2026 12:58 | 156 | 29.255 |
| 10/15/2026 12:58 | 88 | 29.255 |
| 10/15/2026 12:58 | 167 | 29.255 |
| 10/15/2026 12:58 | 184 | 29.255 |
| 10/15/2026 12:58 | 190 | 29.255 |
| 10/15/2026 12:58 | 6 | 29.255 |
| 10/15/2026 12:58 | 68 | 29.245 |
| 10/15/2026 12:57 | 385 | 29.245 |
| 10/15/2026 12:57 | 166 | 29.245 |
| 10/15/2026 12:57 | 323 | 29.245 |
| 10/15/2026 12:57 | 248 | 29.25 |
| 10/15/2026 12:57 | 20 | 29.25 |
| 10/15/2026 12:57 | 76 | 29.245 |
| 10/15/2026 12:57 | 60 | 29.245 |
| 10/15/2026 12:57 | 39 | 29.245 |
| 10/15/2026 12:57 | 289 | 29.245 |
| 10/15/2026 12:57 | 351 | 29.245 |
| 10/15/2026 12:57 | 248 | 29.245 |
| 10/15/2026 12:57 | 351 | 29.245 |
| 10/15/2026 12:57 | 270 | 29.245 |
| 10/15/2026 12:57 | 323 | 29.245 |
| 10/15/2026 12:57 | 289 | 29.245 |
| 10/15/2026 12:57 | 227 | 29.245 |
| 10/15/2026 12:57 | 232 | 29.245 |
| 10/15/2026 12:57 | 351 | 29.245 |
| 10/15/2026 12:57 | 161 | 29.24 |
| 10/15/2026 12:57 | 97 | 29.24 |
| 10/15/2026 12:57 | 151 | 29.23 |
| 10/15/2026 12:57 | 259 | 29.23 |
| 10/15/2026 12:57 | 92 | 29.23 |
| 10/15/2026 12:57 | 295 | 29.23 |
| 10/15/2026 12:57 | 289 | 29.23 |
| 10/15/2026 12:57 | 200 | 29.235 |
| 10/15/2026 12:57 | 51 | 29.235 |
| 10/15/2026 12:57 | 28 | 29.235 |
| 10/15/2026 12:57 | 358 | 29.235 |
| 10/15/2026 12:57 | 221 | 29.24 |
| 10/15/2026 12:57 | 228 | 29.24 |
| 10/15/2026 12:57 | 166 | 29.24 |
| 10/15/2026 12:57 | 351 | 29.24 |
| 10/15/2026 12:57 | 110 | 29.24 |
| 10/15/2026 12:57 | 191 | 29.24 |
| 10/15/2026 12:57 | 100 | 29.24 |
| 10/15/2026 12:57 | 289 | 29.24 |
| 10/15/2026 12:57 | 190 | 29.245 |
| 10/15/2026 12:57 | 432 | 29.245 |
| 10/15/2026 12:57 | 135 | 29.25 |
| 10/15/2026 12:57 | 30 | 29.25 |
| 10/15/2026 12:57 | 61 | 29.25 |
| 10/15/2026 12:57 | 6 | 29.25 |
| 10/15/2026 12:56 | 11 | 29.245 |
| 10/15/2026 12:56 | 321 | 29.245 |
| 10/15/2026 12:56 | 72 | 29.25 |
| 10/15/2026 12:56 | 1 | 29.25 |
| 10/15/2026 12:56 | 294 | 29.25 |
| 10/15/2026 12:56 | 323 | 29.25 |
| 10/15/2026 12:56 | 38 | 29.25 |
| 10/15/2026 12:56 | 7 | 29.25 |
| 10/15/2026 12:55 | 174 | 29.245 |
| 10/15/2026 12:55 | 126 | 29.245 |
| 10/15/2026 12:55 | 351 | 29.24 |
| 10/15/2026 12:55 | 246 | 29.24 |
| 10/15/2026 12:55 | 242 | 29.24 |
| 10/15/2026 12:55 | 81 | 29.24 |
| 10/15/2026 12:55 | 145 | 29.24 |
| 10/15/2026 12:55 | 295 | 29.24 |
| 10/15/2026 12:55 | 40 | 29.24 |
| 10/15/2026 12:55 | 351 | 29.24 |
| 10/15/2026 12:55 | 22 | 29.23 |
| 10/15/2026 12:55 | 12 | 29.23 |
| 10/15/2026 12:55 | 217 | 29.23 |
| 10/15/2026 12:55 | 351 | 29.23 |
| 10/15/2026 12:55 | 150 | 29.235 |
| 10/15/2026 12:55 | 225 | 29.245 |
| 10/15/2026 12:55 | 351 | 29.24 |
| 10/15/2026 12:55 | 166 | 29.24 |
| 10/15/2026 12:55 | 24 | 29.245 |
| 10/15/2026 12:55 | 260 | 29.245 |
| 10/15/2026 12:55 | 351 | 29.245 |
| 10/15/2026 12:55 | 323 | 29.245 |
| 10/15/2026 12:55 | 226 | 29.245 |
| 10/15/2026 12:55 | 239 | 29.235 |
| 10/15/2026 12:55 | 112 | 29.235 |
| 10/15/2026 12:55 | 240 | 29.235 |
| 10/15/2026 12:55 | 135 | 29.225 |
| 10/15/2026 12:55 | 34 | 29.225 |
| 10/15/2026 12:55 | 299 | 29.225 |
| 10/15/2026 12:55 | 187 | 29.225 |
| 10/15/2026 12:55 | 238 | 29.225 |
| 10/15/2026 12:55 | 45 | 29.22 |
| 10/15/2026 12:55 | 2 | 29.22 |
| 10/15/2026 12:55 | 351 | 29.21 |
| 10/15/2026 12:55 | 58 | 29.21 |
| 10/15/2026 12:55 | 293 | 29.21 |
| 10/15/2026 12:55 | 166 | 29.21 |
| 10/15/2026 12:55 | 205 | 29.21 |
| 10/15/2026 12:55 | 343 | 29.21 |
| 10/15/2026 12:55 | 114 | 29.215 |
| 10/15/2026 12:55 | 91 | 29.215 |
| 10/15/2026 12:55 | 351 | 29.215 |
| 10/15/2026 12:55 | 351 | 29.21 |
| 10/15/2026 12:54 | 117 | 29.205 |
| 10/15/2026 12:54 | 351 | 29.21 |
| 10/15/2026 12:54 | 18 | 29.21 |
| 10/15/2026 12:54 | 216 | 29.21 |
| 10/15/2026 12:54 | 64 | 29.215 |
| 10/15/2026 12:54 | 11 | 29.215 |
| 10/15/2026 12:54 | 87 | 29.21 |
| 10/15/2026 12:54 | 164 | 29.21 |
| 10/15/2026 12:54 | 100 | 29.21 |
| 10/15/2026 12:54 | 321 | 29.21 |
| 10/15/2026 12:54 | 30 | 29.21 |
| 10/15/2026 12:54 | 48 | 29.205 |
| 10/15/2026 12:54 | 155 | 29.21 |
| 10/15/2026 12:54 | 550 | 29.21 |
| 10/15/2026 12:54 | 295 | 29.21 |
| 10/15/2026 12:54 | 351 | 29.21 |
| 10/15/2026 12:54 | 131 | 29.21 |
| 10/15/2026 12:54 | 56 | 29.215 |
| 10/15/2026 12:54 | 154 | 29.215 |
| 10/15/2026 12:54 | 300 | 29.22 |
| 10/15/2026 12:54 | 11 | 29.22 |
| 10/15/2026 12:54 | 436 | 29.22 |
| 10/15/2026 12:54 | 66 | 29.215 |
| 10/15/2026 12:54 | 681 | 29.215 |
| 10/15/2026 12:54 | 46 | 29.21 |
| 10/15/2026 12:54 | 301 | 29.205 |
| 10/15/2026 12:54 | 351 | 29.205 |
| 10/15/2026 12:54 | 367 | 29.205 |
| 10/15/2026 12:54 | 11 | 29.205 |
| 10/15/2026 12:54 | 68 | 29.205 |
| 10/15/2026 12:54 | 357 | 29.205 |
| 10/15/2026 12:54 | 364 | 29.20 |
| 10/15/2026 12:54 | 100 | 29.20 |
| 10/15/2026 12:54 | 217 | 29.20 |
| 10/15/2026 12:53 | 302 | 29.21 |
| 10/15/2026 12:53 | 685 | 29.215 |
| 10/15/2026 12:53 | 302 | 29.215 |
| 10/15/2026 12:53 | 100 | 29.215 |
| 10/15/2026 12:53 | 351 | 29.215 |
| 10/15/2026 12:53 | 230 | 29.21 |
| 10/15/2026 12:53 | 97 | 29.21 |
| 10/15/2026 12:53 | 502 | 29.21 |
| 10/15/2026 12:53 | 351 | 29.21 |
| 10/15/2026 12:53 | 265 | 29.205 |
| 10/15/2026 12:53 | 150 | 29.20 |
| 10/15/2026 12:53 | 91 | 29.20 |
| 10/15/2026 12:53 | 10 | 29.20 |
| 10/15/2026 12:53 | 121 | 29.20 |
| 10/15/2026 12:53 | 351 | 29.19 |
| 10/15/2026 12:53 | 425 | 29.19 |
| 10/15/2026 12:53 | 113 | 29.185 |
| 10/15/2026 12:53 | 94 | 29.185 |
| 10/15/2026 12:53 | 40 | 29.185 |
| 10/15/2026 12:53 | 117 | 29.18 |
| 10/15/2026 12:52 | 117 | 29.185 |
| 10/15/2026 12:52 | 35 | 29.185 |
| 10/15/2026 12:52 | 29 | 29.185 |
| 10/15/2026 12:52 | 131 | 29.185 |
| 10/15/2026 12:52 | 351 | 29.185 |
| 10/15/2026 12:52 | 76 | 29.19 |
| 10/15/2026 12:52 | 819 | 29.19 |
| 10/15/2026 12:52 | 495 | 29.19 |
| 10/15/2026 12:52 | 505 | 29.19 |
| 10/15/2026 12:52 | 25 | 29.18 |
| 10/15/2026 12:52 | 421 | 29.18 |
| 10/15/2026 12:52 | 100 | 29.18 |
| 10/15/2026 12:52 | 351 | 29.175 |
| 10/15/2026 12:52 | 288 | 29.175 |
| 10/15/2026 12:52 | 166 | 29.175 |
| 10/15/2026 12:52 | 351 | 29.175 |
| 10/15/2026 12:52 | 102 | 29.18 |
| 10/15/2026 12:52 | 199 | 29.18 |
| 10/15/2026 12:52 | 152 | 29.18 |
| 10/15/2026 12:52 | 747 | 29.18 |
| 10/15/2026 12:52 | 60 | 29.18 |
| 10/15/2026 12:52 | 302 | 29.185 |
| 10/15/2026 12:52 | 328 | 29.185 |
| 10/15/2026 12:52 | 290 | 29.19 |
| 10/15/2026 12:52 | 12 | 29.19 |
| 10/15/2026 12:52 | 339 | 29.19 |
| 10/15/2026 12:52 | 351 | 29.19 |
| 10/15/2026 12:52 | 108 | 29.185 |
| 10/15/2026 12:52 | 166 | 29.185 |
| 10/15/2026 12:52 | 174 | 29.19 |
| 10/15/2026 12:52 | 225 | 29.19 |
| 10/15/2026 12:52 | 196 | 29.20 |
| 10/15/2026 12:52 | 31 | 29.20 |
| 10/15/2026 12:52 | 44 | 29.205 |
| 10/15/2026 12:52 | 10 | 29.205 |
| 10/15/2026 12:51 | 134 | 29.205 |
| 10/15/2026 12:51 | 131 | 29.205 |
| 10/15/2026 12:51 | 302 | 29.21 |
| 10/15/2026 12:51 | 1 | 29.21 |
| 10/15/2026 12:51 | 132 | 29.21 |
| 10/15/2026 12:51 | 201 | 29.215 |
| 10/15/2026 12:51 | 351 | 29.22 |
| 10/15/2026 12:51 | 333 | 29.215 |
| 10/15/2026 12:51 | 239 | 29.22 |
| 10/15/2026 12:51 | 302 | 29.22 |
| 10/15/2026 12:51 | 351 | 29.22 |
| 10/15/2026 12:51 | 126 | 29.22 |
| 10/15/2026 12:51 | 10 | 29.22 |
| 10/15/2026 12:51 | 434 | 29.22 |
| 10/15/2026 12:51 | 80 | 29.215 |
| 10/15/2026 12:51 | 351 | 29.21 |
| 10/15/2026 12:51 | 342 | 29.21 |
| 10/15/2026 12:51 | 151 | 29.21 |
| 10/15/2026 12:51 | 542 | 29.21 |
| 10/15/2026 12:51 | 684 | 29.21 |
| 10/15/2026 12:51 | 1750 | 29.21 |
| 10/15/2026 12:51 | 847 | 29.21 |
| 10/15/2026 12:51 | 351 | 29.22 |
| 10/15/2026 12:51 | 1377 | 29.22 |
| 10/15/2026 12:51 | 66 | 29.22 |
| 10/15/2026 12:51 | 54 | 29.215 |
| 10/15/2026 12:51 | 185 | 29.215 |
| 10/15/2026 12:51 | 351 | 29.205 |
| 10/15/2026 12:51 | 70 | 29.205 |
| 10/15/2026 12:51 | 22 | 29.205 |
| 10/15/2026 12:51 | 351 | 29.205 |
| 10/15/2026 12:51 | 102 | 29.205 |
| 10/15/2026 12:51 | 351 | 29.20 |
| 10/15/2026 12:51 | 302 | 29.205 |
| 10/15/2026 12:51 | 351 | 29.205 |
| 10/15/2026 12:51 | 158 | 29.20 |
| 10/15/2026 12:51 | 23 | 29.20 |
| 10/15/2026 12:51 | 176 | 29.20 |
| 10/15/2026 12:51 | 351 | 29.20 |
| 10/15/2026 12:51 | 86 | 29.205 |
| 10/15/2026 12:51 | 351 | 29.2075 |
| 10/15/2026 12:51 | 265 | 29.2075 |
| 10/15/2026 12:51 | 351 | 29.20 |
| 10/15/2026 12:51 | 351 | 29.195 |
| 10/15/2026 12:51 | 120 | 29.205 |
| 10/15/2026 12:51 | 302 | 29.205 |
| 10/15/2026 12:51 | 268 | 29.205 |
| 10/15/2026 12:51 | 233 | 29.205 |
| 10/15/2026 12:51 | 351 | 29.205 |
| 10/15/2026 12:51 | 747 | 29.20 |
| 10/15/2026 12:51 | 302 | 29.20 |
| 10/15/2026 12:51 | 327 | 29.20 |
| 10/15/2026 12:51 | 223 | 29.20 |
| 10/15/2026 12:51 | 200 | 29.20 |
| 10/15/2026 12:51 | 282 | 29.195 |
| 10/15/2026 12:51 | 302 | 29.195 |
| 10/15/2026 12:51 | 121 | 29.195 |
| 10/15/2026 12:51 | 3 | 29.195 |
| 10/15/2026 12:51 | 828 | 29.195 |
| 10/15/2026 12:51 | 239 | 29.195 |
| 10/15/2026 12:51 | 342 | 29.195 |
| 10/15/2026 12:51 | 43 | 29.19 |
| 10/15/2026 12:51 | 70 | 29.19 |
| 10/15/2026 12:51 | 292 | 29.185 |
| 10/15/2026 12:51 | 455 | 29.185 |
| 10/15/2026 12:51 | 247 | 29.185 |
| 10/15/2026 12:50 | 351 | 29.185 |
| 10/15/2026 12:50 | 601 | 29.18 |
| 10/15/2026 12:50 | 140 | 29.18 |
| 10/15/2026 12:50 | 10 | 29.18 |
| 10/15/2026 12:50 | 32 | 29.175 |
| 10/15/2026 12:50 | 351 | 29.17 |
| 10/15/2026 12:50 | 351 | 29.17 |
| 10/15/2026 12:50 | 13 | 29.175 |
| 10/15/2026 12:50 | 3055 | 29.175 |
| 10/15/2026 12:50 | 99 | 29.175 |
| 10/15/2026 12:50 | 2974 | 29.175 |
| 10/15/2026 12:50 | 72 | 29.175 |
| 10/15/2026 12:50 | 351 | 29.175 |
| 10/15/2026 12:50 | 83 | 29.175 |
| 10/15/2026 12:50 | 166 | 29.175 |
| 10/15/2026 12:50 | 131 | 29.175 |
| 10/15/2026 12:50 | 166 | 29.175 |
| 10/15/2026 12:50 | 166 | 29.175 |
| 10/15/2026 12:50 | 351 | 29.185 |
| 10/15/2026 12:50 | 319 | 29.185 |
| 10/15/2026 12:50 | 301 | 29.19 |
| 10/15/2026 12:50 | 342 | 29.19 |
| 10/15/2026 12:50 | 202 | 29.19 |
| 10/15/2026 12:50 | 252 | 29.19 |
| 10/15/2026 12:50 | 351 | 29.19 |
| 10/15/2026 12:50 | 166 | 29.19 |
| 10/15/2026 12:50 | 252 | 29.19 |
| 10/15/2026 12:50 | 6 | 29.195 |
| 10/15/2026 12:50 | 219 | 29.195 |
| 10/15/2026 12:50 | 301 | 29.195 |
| 10/15/2026 12:50 | 131 | 29.195 |
| 10/15/2026 12:50 | 351 | 29.195 |
| 10/15/2026 12:50 | 252 | 29.19 |
| 10/15/2026 12:50 | 351 | 29.19 |
| 10/15/2026 12:50 | 166 | 29.19 |
| 10/15/2026 12:50 | 222 | 29.19 |
| 10/15/2026 12:50 | 54 | 29.19 |
| 10/15/2026 12:50 | 10 | 29.19 |
| 10/15/2026 12:50 | 101 | 29.19 |
| 10/15/2026 12:50 | 123 | 29.18 |
| 10/15/2026 12:50 | 60 | 29.18 |
| 10/15/2026 12:50 | 92 | 29.18 |
| 10/15/2026 12:50 | 158 | 29.175 |
| 10/15/2026 12:50 | 351 | 29.175 |
| 10/15/2026 12:50 | 62 | 29.175 |
| 10/15/2026 12:50 | 302 | 29.175 |
| 10/15/2026 12:50 | 90 | 29.17 |
| 10/15/2026 12:50 | 120 | 29.17 |
| 10/15/2026 12:50 | 1000 | 29.175 |
| 10/15/2026 12:50 | 260 | 29.17 |
| 10/15/2026 12:50 | 107 | 29.17 |
| 10/15/2026 12:50 | 228 | 29.17 |
| 10/15/2026 12:50 | 351 | 29.17 |
| 10/15/2026 12:50 | 351 | 29.175 |
| 10/15/2026 12:50 | 55 | 29.175 |
| 10/15/2026 12:50 | 231 | 29.175 |
| 10/15/2026 12:50 | 166 | 29.175 |
| 10/15/2026 12:50 | 165 | 29.17 |
| 10/15/2026 12:49 | 81 | 29.165 |
| 10/15/2026 12:49 | 206 | 29.165 |
| 10/15/2026 12:49 | 300 | 29.17 |
| 10/15/2026 12:49 | 200 | 29.17 |
| 10/15/2026 12:49 | 221 | 29.175 |
| 10/15/2026 12:49 | 108 | 29.175 |
| 10/15/2026 12:49 | 1000 | 29.18 |
| 10/15/2026 12:49 | 314 | 29.18 |
| 10/15/2026 12:49 | 166 | 29.18 |
| 10/15/2026 12:49 | 166 | 29.18 |
| 10/15/2026 12:49 | 351 | 29.18 |
| 10/15/2026 12:49 | 747 | 29.175 |
| 10/15/2026 12:49 | 5 | 29.175 |
| 10/15/2026 12:49 | 109 | 29.175 |
| 10/15/2026 12:49 | 207 | 29.18 |
| 10/15/2026 12:49 | 303 | 29.18 |
| 10/15/2026 12:49 | 274 | 29.18 |
| 10/15/2026 12:49 | 166 | 29.18 |
| 10/15/2026 12:49 | 310 | 29.185 |
| 10/15/2026 12:49 | 12 | 29.19 |
| 10/15/2026 12:49 | 1 | 29.195 |
| 10/15/2026 12:49 | 351 | 29.195 |
| 10/15/2026 12:48 | 289 | 29.195 |
| 10/15/2026 12:48 | 101 | 29.195 |
| 10/15/2026 12:48 | 92 | 29.19 |
| 10/15/2026 12:48 | 90 | 29.19 |
| 10/15/2026 12:48 | 289 | 29.185 |
| 10/15/2026 12:48 | 351 | 29.185 |
| 10/15/2026 12:48 | 401 | 29.185 |
| 10/15/2026 12:48 | 48 | 29.185 |
| 10/15/2026 12:48 | 303 | 29.185 |
| 10/15/2026 12:48 | 986 | 29.19 |
| 10/15/2026 12:48 | 351 | 29.19 |
| 10/15/2026 12:48 | 302 | 29.185 |
| 10/15/2026 12:48 | 236 | 29.185 |
| 10/15/2026 12:48 | 166 | 29.185 |
| 10/15/2026 12:48 | 238 | 29.185 |
| 10/15/2026 12:48 | 694 | 29.185 |
| 10/15/2026 12:48 | 351 | 29.185 |
| 10/15/2026 12:48 | 289 | 29.185 |
| 10/15/2026 12:48 | 200 | 29.185 |
| 10/15/2026 12:48 | 351 | 29.18 |
| 10/15/2026 12:48 | 300 | 29.185 |
| 10/15/2026 12:48 | 351 | 29.185 |
| 10/15/2026 12:48 | 232 | 29.19 |
| 10/15/2026 12:48 | 351 | 29.19 |
| 10/15/2026 12:48 | 351 | 29.195 |
| 10/15/2026 12:48 | 351 | 29.195 |
| 10/15/2026 12:48 | 158 | 29.195 |
| 10/15/2026 12:48 | 270 | 29.195 |
| 10/15/2026 12:48 | 297 | 29.195 |
| 10/15/2026 12:48 | 199 | 29.195 |
| 10/15/2026 12:48 | 351 | 29.195 |
| 10/15/2026 12:48 | 38 | 29.20 |
| 10/15/2026 12:48 | 117 | 29.20 |
| 10/15/2026 12:48 | 351 | 29.20 |
| 10/15/2026 12:48 | 351 | 29.195 |
| 10/15/2026 12:48 | 231 | 29.19 |
| 10/15/2026 12:48 | 282 | 29.19 |
| 10/15/2026 12:48 | 5 | 29.19 |
| 10/15/2026 12:48 | 351 | 29.19 |
| 10/15/2026 12:48 | 100 | 29.195 |
| 10/15/2026 12:48 | 351 | 29.20 |
| 10/15/2026 12:48 | 125 | 29.20 |
| 10/15/2026 12:48 | 295 | 29.205 |
| 10/15/2026 12:48 | 558 | 29.205 |
| 10/15/2026 12:48 | 141 | 29.21 |
| 10/15/2026 12:48 | 62 | 29.21 |
| 10/15/2026 12:48 | 296 | 29.21 |
| 10/15/2026 12:48 | 351 | 29.215 |
| 10/15/2026 12:47 | 300 | 29.215 |
| 10/15/2026 12:47 | 73 | 29.215 |
| 10/15/2026 12:47 | 351 | 29.21 |
| 10/15/2026 12:47 | 351 | 29.21 |
| 10/15/2026 12:47 | 166 | 29.21 |
| 10/15/2026 12:47 | 287 | 29.21 |
| 10/15/2026 12:47 | 14 | 29.215 |
| 10/15/2026 12:47 | 305 | 29.205 |
| 10/15/2026 12:47 | 351 | 29.20 |
| 10/15/2026 12:47 | 351 | 29.20 |
| 10/15/2026 12:47 | 1 | 29.20 |
| 10/15/2026 12:47 | 39 | 29.20 |
| 10/15/2026 12:47 | 30 | 29.195 |
| 10/15/2026 12:47 | 73 | 29.195 |
| 10/15/2026 12:47 | 198 | 29.19 |
| 10/15/2026 12:47 | 328 | 29.19 |
| 10/15/2026 12:47 | 263 | 29.19 |
| 10/15/2026 12:47 | 144 | 29.19 |
| 10/15/2026 12:47 | 351 | 29.195 |
| 10/15/2026 12:47 | 12 | 29.195 |
| 10/15/2026 12:47 | 351 | 29.195 |
| 10/15/2026 12:47 | 84 | 29.20 |
| 10/15/2026 12:47 | 51 | 29.20 |
| 10/15/2026 12:47 | 125 | 29.20 |
| 10/15/2026 12:47 | 4080 | 29.20 |
| 10/15/2026 12:47 | 50 | 29.20 |
| 10/15/2026 12:47 | 166 | 29.205 |
| 10/15/2026 12:47 | 166 | 29.205 |
| 10/15/2026 12:47 | 210 | 29.205 |
| 10/15/2026 12:47 | 210 | 29.21 |
| 10/15/2026 12:47 | 351 | 29.21 |
| 10/15/2026 12:47 | 50 | 29.21 |
| 10/15/2026 12:47 | 1000 | 29.21 |
| 10/15/2026 12:47 | 351 | 29.21 |
| 10/15/2026 12:47 | 8 | 29.21 |
| 10/15/2026 12:47 | 301 | 29.21 |
| 10/15/2026 12:47 | 351 | 29.215 |
| 10/15/2026 12:46 | 3822 | 29.22 |
| 10/15/2026 12:46 | 299 | 29.22 |
| 10/15/2026 12:46 | 232 | 29.22 |
| 10/15/2026 12:46 | 15 | 29.22 |
| 10/15/2026 12:46 | 43 | 29.22 |
| 10/15/2026 12:46 | 238 | 29.22 |
| 10/15/2026 12:46 | 351 | 29.22 |
| 10/15/2026 12:46 | 351 | 29.215 |
| 10/15/2026 12:46 | 301 | 29.215 |
| 10/15/2026 12:46 | 166 | 29.215 |
| 10/15/2026 12:46 | 351 | 29.215 |
| 10/15/2026 12:46 | 42 | 29.215 |
| 10/15/2026 12:46 | 958 | 29.215 |
| 10/15/2026 12:46 | 166 | 29.21 |
| 10/15/2026 12:46 | 270 | 29.21 |
| 10/15/2026 12:46 | 351 | 29.21 |
| 10/15/2026 12:46 | 306 | 29.21 |
| 10/15/2026 12:46 | 145 | 29.22 |
| 10/15/2026 12:46 | 252 | 29.22 |
| 10/15/2026 12:46 | 50 | 29.22 |
| 10/15/2026 12:46 | 131 | 29.215 |
| 10/15/2026 12:46 | 166 | 29.215 |
| 10/15/2026 12:46 | 274 | 29.215 |
| 10/15/2026 12:46 | 142 | 29.23 |
| 10/15/2026 12:45 | 351 | 29.245 |
| 10/15/2026 12:45 | 5 | 29.245 |
| 10/15/2026 12:45 | 328 | 29.245 |
| 10/15/2026 12:45 | 31 | 29.245 |
| 10/15/2026 12:45 | 270 | 29.255 |
| 10/15/2026 12:45 | 81 | 29.255 |
| 10/15/2026 12:45 | 40 | 29.255 |
| 10/15/2026 12:45 | 295 | 29.255 |
| 10/15/2026 12:45 | 7 | 29.255 |
| 10/15/2026 12:45 | 351 | 29.255 |
| 10/15/2026 12:45 | 341 | 29.25 |
| 10/15/2026 12:45 | 286 | 29.25 |
| 10/15/2026 12:45 | 12 | 29.255 |
| 10/15/2026 12:45 | 351 | 29.255 |
| 10/15/2026 12:45 | 26 | 29.255 |
| 10/15/2026 12:45 | 300 | 29.255 |
| 10/15/2026 12:45 | 166 | 29.255 |
| 10/15/2026 12:45 | 351 | 29.255 |
| 10/15/2026 12:45 | 37 | 29.255 |
| 10/15/2026 12:45 | 194 | 29.255 |
| 10/15/2026 12:45 | 351 | 29.255 |
| 10/15/2026 12:45 | 351 | 29.245 |
| 10/15/2026 12:45 | 200 | 29.245 |
| 10/15/2026 12:45 | 51 | 29.24 |
| 10/15/2026 12:45 | 100 | 29.24 |
| 10/15/2026 12:45 | 7 | 29.24 |
| 10/15/2026 12:45 | 12 | 29.24 |
| 10/15/2026 12:45 | 351 | 29.24 |
| 10/15/2026 12:45 | 71 | 29.235 |
| 10/15/2026 12:45 | 24 | 29.235 |
| 10/15/2026 12:45 | 178 | 29.23 |
| 10/15/2026 12:45 | 293 | 29.23 |
| 10/15/2026 12:45 | 57 | 29.225 |
| 10/15/2026 12:45 | 8 | 29.225 |
| 10/15/2026 12:45 | 22 | 29.225 |
| 10/15/2026 12:45 | 305 | 29.225 |
| 10/15/2026 12:45 | 351 | 29.225 |
| 10/15/2026 12:45 | 351 | 29.22 |
| 10/15/2026 12:44 | 351 | 29.22 |
| 10/15/2026 12:44 | 111 | 29.215 |
| 10/15/2026 12:44 | 351 | 29.215 |
| 10/15/2026 12:44 | 2 | 29.22 |
| 10/15/2026 12:44 | 82 | 29.22 |
| 10/15/2026 12:44 | 10 | 29.22 |
| 10/15/2026 12:44 | 30 | 29.22 |
| 10/15/2026 12:44 | 337 | 29.215 |
| 10/15/2026 12:44 | 351 | 29.215 |
| 10/15/2026 12:44 | 166 | 29.22 |
| 10/15/2026 12:44 | 166 | 29.22 |
| 10/15/2026 12:44 | 351 | 29.22 |
| 10/15/2026 12:44 | 13 | 29.22 |
| 10/15/2026 12:44 | 428 | 29.22 |
| 10/15/2026 12:44 | 100 | 29.22 |
| 10/15/2026 12:44 | 508 | 29.22 |
| 10/15/2026 12:44 | 101 | 29.22 |
| 10/15/2026 12:44 | 3 | 29.22 |
| 10/15/2026 12:44 | 96 | 29.22 |
| 10/15/2026 12:44 | 150 | 29.215 |
| 10/15/2026 12:44 | 498 | 29.215 |
| 10/15/2026 12:44 | 150 | 29.215 |
| 10/15/2026 12:44 | 116 | 29.215 |
| 10/15/2026 12:44 | 166 | 29.215 |
| 10/15/2026 12:44 | 5 | 29.215 |
| 10/15/2026 12:44 | 116 | 29.22 |
| 10/15/2026 12:44 | 179 | 29.22 |
| 10/15/2026 12:44 | 117 | 29.22 |
| 10/15/2026 12:44 | 351 | 29.22 |
| 10/15/2026 12:44 | 293 | 29.225 |
| 10/15/2026 12:44 | 351 | 29.225 |
| 10/15/2026 12:44 | 164 | 29.22 |
| 10/15/2026 12:44 | 32 | 29.22 |
| 10/15/2026 12:44 | 351 | 29.22 |
| 10/15/2026 12:44 | 275 | 29.22 |
| 10/15/2026 12:44 | 351 | 29.215 |
| 10/15/2026 12:44 | 18 | 29.22 |
| 10/15/2026 12:44 | 166 | 29.22 |
| 10/15/2026 12:43 | 36 | 29.225 |
| 10/15/2026 12:43 | 534 | 29.225 |
| 10/15/2026 12:43 | 131 | 29.225 |
| 10/15/2026 12:43 | 1745 | 29.23 |
| 10/15/2026 12:43 | 3663 | 29.23 |
| 10/15/2026 12:43 | 166 | 29.23 |
| 10/15/2026 12:43 | 351 | 29.23 |
| 10/15/2026 12:43 | 75 | 29.23 |
| 10/15/2026 12:43 | 500 | 29.23 |
| 10/15/2026 12:43 | 166 | 29.24 |
| 10/15/2026 12:43 | 104 | 29.24 |
| 10/15/2026 12:43 | 351 | 29.24 |
| 10/15/2026 12:43 | 351 | 29.235 |
| 10/15/2026 12:43 | 351 | 29.24 |
| 10/15/2026 12:43 | 241 | 29.245 |
| 10/15/2026 12:43 | 22 | 29.245 |
| 10/15/2026 12:43 | 351 | 29.245 |
| 10/15/2026 12:43 | 166 | 29.24 |
| 10/15/2026 12:43 | 322 | 29.24 |
| 10/15/2026 12:43 | 351 | 29.24 |
| 10/15/2026 12:43 | 351 | 29.235 |
| 10/15/2026 12:43 | 199 | 29.24 |
| 10/15/2026 12:43 | 351 | 29.24 |
| 10/15/2026 12:43 | 98 | 29.245 |
| 10/15/2026 12:43 | 2 | 29.245 |
| 10/15/2026 12:43 | 282 | 29.24 |
| 10/15/2026 12:43 | 351 | 29.24 |
| 10/15/2026 12:43 | 351 | 29.245 |
| 10/15/2026 12:43 | 38 | 29.245 |
| 10/15/2026 12:43 | 239 | 29.24 |
| 10/15/2026 12:43 | 351 | 29.24 |
| 10/15/2026 12:43 | 351 | 29.24 |
| 10/15/2026 12:43 | 284 | 29.24 |
| 10/15/2026 12:43 | 166 | 29.23 |
| 10/15/2026 12:43 | 232 | 29.23 |
| 10/15/2026 12:43 | 351 | 29.23 |
| 10/15/2026 12:43 | 166 | 29.23 |
| 10/15/2026 12:43 | 328 | 29.23 |
| 10/15/2026 12:43 | 159 | 29.22 |
| 10/15/2026 12:43 | 166 | 29.22 |
| 10/15/2026 12:43 | 156 | 29.22 |
| 10/15/2026 12:43 | 204 | 29.22 |
| 10/15/2026 12:43 | 214 | 29.23 |
| 10/15/2026 12:43 | 81 | 29.22 |
| 10/15/2026 12:43 | 203 | 29.225 |
| 10/15/2026 12:43 | 351 | 29.225 |
| 10/15/2026 12:43 | 351 | 29.23 |
| 10/15/2026 12:43 | 881 | 29.23 |
| 10/15/2026 12:43 | 232 | 29.23 |
| 10/15/2026 12:43 | 58 | 29.23 |
| 10/15/2026 12:43 | 296 | 29.225 |
| 10/15/2026 12:43 | 272 | 29.225 |
| 10/15/2026 12:43 | 283 | 29.22 |
| 10/15/2026 12:43 | 169 | 29.22 |
| 10/15/2026 12:43 | 351 | 29.22 |
| 10/15/2026 12:43 | 203 | 29.22 |
| 10/15/2026 12:43 | 30 | 29.22 |
| 10/15/2026 12:43 | 351 | 29.225 |
| 10/15/2026 12:43 | 243 | 29.225 |
| 10/15/2026 12:43 | 272 | 29.225 |
| 10/15/2026 12:43 | 258 | 29.225 |
| 10/15/2026 12:43 | 166 | 29.225 |
| 10/15/2026 12:43 | 202 | 29.23 |
| 10/15/2026 12:43 | 351 | 29.23 |
| 10/15/2026 12:43 | 331 | 29.23 |
| 10/15/2026 12:43 | 150 | 29.225 |
| 10/15/2026 12:43 | 281 | 29.235 |
| 10/15/2026 12:43 | 351 | 29.235 |
| 10/15/2026 12:43 | 236 | 29.23 |
| 10/15/2026 12:43 | 331 | 29.23 |
| 10/15/2026 12:43 | 351 | 29.23 |
| 10/15/2026 12:43 | 328 | 29.23 |
| 10/15/2026 12:43 | 166 | 29.23 |
| 10/15/2026 12:43 | 104 | 29.23 |
| 10/15/2026 12:43 | 199 | 29.23 |
| 10/15/2026 12:43 | 160 | 29.235 |
| 10/15/2026 12:43 | 178 | 29.235 |
| 10/15/2026 12:43 | 303 | 29.235 |
| 10/15/2026 12:43 | 131 | 29.235 |
| 10/15/2026 12:43 | 3 | 29.24 |
| 10/15/2026 12:43 | 986 | 29.2375 |
| 10/15/2026 12:42 | 208 | 29.24 |
| 10/15/2026 12:42 | 174 | 29.24 |
| 10/15/2026 12:42 | 166 | 29.24 |
| 10/15/2026 12:42 | 175 | 29.235 |
| 10/15/2026 12:42 | 287 | 29.24 |
| 10/15/2026 12:42 | 226 | 29.225 |
| 10/15/2026 12:42 | 272 | 29.225 |
| 10/15/2026 12:42 | 270 | 29.23 |
| 10/15/2026 12:42 | 175 | 29.23 |
| 10/15/2026 12:42 | 232 | 29.23 |
| 10/15/2026 12:42 | 137 | 29.23 |
| 10/15/2026 12:42 | 328 | 29.23 |
| 10/15/2026 12:42 | 166 | 29.23 |
| 10/15/2026 12:42 | 104 | 29.23 |
| 10/15/2026 12:42 | 311 | 29.235 |
| 10/15/2026 12:42 | 240 | 29.235 |
| 10/15/2026 12:42 | 300 | 29.235 |
| 10/15/2026 12:42 | 166 | 29.235 |
| 10/15/2026 12:42 | 427 | 29.245 |
| 10/15/2026 12:42 | 323 | 29.245 |
| 10/15/2026 12:42 | 155 | 29.245 |
| 10/15/2026 12:42 | 287 | 29.24 |
| 10/15/2026 12:42 | 300 | 29.24 |
| 10/15/2026 12:42 | 188 | 29.24 |
| 10/15/2026 12:42 | 174 | 29.24 |
| 10/15/2026 12:42 | 287 | 29.24 |
| 10/15/2026 12:42 | 270 | 29.24 |
| 10/15/2026 12:42 | 328 | 29.23 |
| 10/15/2026 12:42 | 307 | 29.23 |
| 10/15/2026 12:42 | 166 | 29.23 |
| 10/15/2026 12:42 | 203 | 29.23 |
| 10/15/2026 12:42 | 30 | 29.23 |
| 10/15/2026 12:42 | 351 | 29.23 |
| 10/15/2026 12:42 | 166 | 29.235 |
| 10/15/2026 12:42 | 203 | 29.235 |
| 10/15/2026 12:42 | 121 | 29.235 |
| 10/15/2026 12:42 | 226 | 29.24 |
| 10/15/2026 12:42 | 166 | 29.235 |
| 10/15/2026 12:42 | 138 | 29.23 |
| 10/15/2026 12:42 | 351 | 29.23 |
| 10/15/2026 12:42 | 15 | 29.23 |
| 10/15/2026 12:42 | 328 | 29.23 |
| 10/15/2026 12:42 | 240 | 29.23 |
| 10/15/2026 12:42 | 351 | 29.235 |
| 10/15/2026 12:42 | 203 | 29.235 |
| 10/15/2026 12:42 | 203 | 29.235 |
| 10/15/2026 12:42 | 351 | 29.235 |
| 10/15/2026 12:42 | 351 | 29.24 |
| 10/15/2026 12:42 | 150 | 29.235 |
| 10/15/2026 12:42 | 351 | 29.235 |
| 10/15/2026 12:42 | 311 | 29.235 |
| 10/15/2026 12:42 | 351 | 29.24 |
| 10/15/2026 12:42 | 198 | 29.245 |
| 10/15/2026 12:42 | 150 | 29.245 |
| 10/15/2026 12:42 | 351 | 29.245 |
| 10/15/2026 12:42 | 769 | 29.245 |
| 10/15/2026 12:42 | 3119 | 29.245 |
| 10/15/2026 12:42 | 385 | 29.24 |
| 10/15/2026 12:42 | 8 | 29.24 |
| 10/15/2026 12:42 | 351 | 29.24 |
| 10/15/2026 12:42 | 738 | 29.245 |
| 10/15/2026 12:42 | 2586 | 29.245 |
| 10/15/2026 12:42 | 1302 | 29.245 |
| 10/15/2026 12:42 | 3537 | 29.245 |
| 10/15/2026 12:42 | 351 | 29.245 |
| 10/15/2026 12:42 | 3888 | 29.245 |
| 10/15/2026 12:42 | 3243 | 29.245 |
| 10/15/2026 12:42 | 351 | 29.245 |
| 10/15/2026 12:42 | 294 | 29.245 |
| 10/15/2026 12:42 | 69 | 29.245 |
| 10/15/2026 12:42 | 3073 | 29.245 |
| 10/15/2026 12:42 | 175 | 29.245 |
| 10/15/2026 12:42 | 173 | 29.245 |
| 10/15/2026 12:42 | 173 | 29.245 |
| 10/15/2026 12:42 | 294 | 29.245 |
| 10/15/2026 12:42 | 3888 | 29.245 |
| 10/15/2026 12:42 | 178 | 29.245 |
| 10/15/2026 12:42 | 173 | 29.245 |
| 10/15/2026 12:42 | 2476 | 29.245 |
| 10/15/2026 12:42 | 1239 | 29.245 |
| 10/15/2026 12:42 | 2473 | 29.245 |
| 10/15/2026 12:42 | 3888 | 29.245 |
| 10/15/2026 12:42 | 3888 | 29.245 |
| 10/15/2026 12:42 | 746 | 29.245 |
| 10/15/2026 12:42 | 3142 | 29.245 |
| 10/15/2026 12:42 | 746 | 29.245 |
| 10/15/2026 12:42 | 4284 | 29.245 |
| 10/15/2026 12:42 | 3888 | 29.245 |
| 10/15/2026 12:42 | 2974 | 29.245 |
| 10/15/2026 12:42 | 914 | 29.245 |
| 10/15/2026 12:42 | 2974 | 29.245 |
| 10/15/2026 12:42 | 323 | 29.245 |
| 10/15/2026 12:42 | 239 | 29.245 |
| 10/15/2026 12:42 | 273 | 29.245 |
| 10/15/2026 12:42 | 351 | 29.245 |
| 10/15/2026 12:42 | 224 | 29.245 |
| 10/15/2026 12:42 | 294 | 29.25 |
| 10/15/2026 12:42 | 240 | 29.25 |
| 10/15/2026 12:42 | 166 | 29.25 |
| 10/15/2026 12:42 | 289 | 29.25 |
| 10/15/2026 12:42 | 351 | 29.25 |
| 10/15/2026 12:42 | 289 | 29.255 |
| 10/15/2026 12:42 | 351 | 29.255 |
| 10/15/2026 12:42 | 394 | 29.26 |
| 10/15/2026 12:42 | 854 | 29.26 |
| 10/15/2026 12:42 | 328 | 29.26 |
| 10/15/2026 12:42 | 3559 | 29.26 |
| 10/15/2026 12:42 | 876 | 29.255 |
| 10/15/2026 12:42 | 15 | 29.255 |
| 10/15/2026 12:42 | 838 | 29.255 |
| 10/15/2026 12:42 | 183 | 29.255 |
| 10/15/2026 12:42 | 225 | 29.255 |
| 10/15/2026 12:42 | 166 | 29.255 |
| 10/15/2026 12:42 | 1145 | 29.255 |
| 10/15/2026 12:42 | 202 | 29.255 |
| 10/15/2026 12:42 | 351 | 29.255 |
| 10/15/2026 12:42 | 351 | 29.25 |
| 10/15/2026 12:42 | 166 | 29.25 |
| 10/15/2026 12:42 | 202 | 29.25 |
| 10/15/2026 12:42 | 336 | 29.25 |
| 10/15/2026 12:42 | 15 | 29.25 |
| 10/15/2026 12:42 | 351 | 29.245 |
| 10/15/2026 12:42 | 351 | 29.25 |
| 10/15/2026 12:42 | 242 | 29.245 |
| 10/15/2026 12:42 | 351 | 29.25 |
| 10/15/2026 12:42 | 29 | 29.255 |
| 10/15/2026 12:42 | 240 | 29.25 |
| 10/15/2026 12:42 | 100 | 29.25 |
| 10/15/2026 12:42 | 8 | 29.25 |
| 10/15/2026 12:42 | 75 | 29.25 |
| 10/15/2026 12:42 | 8 | 29.25 |
| 10/15/2026 12:42 | 329 | 29.26 |
| 10/15/2026 12:42 | 351 | 29.255 |
| 10/15/2026 12:42 | 166 | 29.255 |
| 10/15/2026 12:42 | 328 | 29.255 |
| 10/15/2026 12:42 | 232 | 29.255 |
| 10/15/2026 12:42 | 1838 | 29.26 |
| 10/15/2026 12:42 | 2050 | 29.26 |
| 10/15/2026 12:42 | 1838 | 29.26 |
| 10/15/2026 12:42 | 270 | 29.26 |
| 10/15/2026 12:42 | 202 | 29.26 |
| 10/15/2026 12:42 | 351 | 29.26 |
| 10/15/2026 12:42 | 227 | 29.26 |
| 10/15/2026 12:42 | 328 | 29.26 |
| 10/15/2026 12:42 | 166 | 29.265 |
| 10/15/2026 12:42 | 190 | 29.265 |
| 10/15/2026 12:42 | 37 | 29.265 |
| 10/15/2026 12:42 | 351 | 29.265 |
| 10/15/2026 12:42 | 289 | 29.27 |
| 10/15/2026 12:42 | 351 | 29.27 |
| 10/15/2026 12:42 | 132 | 29.275 |
| 10/15/2026 12:42 | 351 | 29.28 |
| 10/15/2026 12:42 | 351 | 29.285 |
| 10/15/2026 12:42 | 133 | 29.285 |
| 10/15/2026 12:42 | 341 | 29.285 |
| 10/15/2026 12:42 | 351 | 29.29 |
| 10/15/2026 12:42 | 225 | 29.29 |
| 10/15/2026 12:42 | 256 | 29.29 |
| 10/15/2026 12:42 | 200 | 29.29 |
| 10/15/2026 12:42 | 351 | 29.29 |
| 10/15/2026 12:42 | 174 | 29.29 |
| 10/15/2026 12:42 | 8 | 29.285 |
| 10/15/2026 12:42 | 351 | 29.285 |
| 10/15/2026 12:42 | 240 | 29.285 |
| 10/15/2026 12:42 | 928 | 29.285 |
| 10/15/2026 12:42 | 300 | 29.285 |
| 10/15/2026 12:42 | 100 | 29.285 |
| 10/15/2026 12:42 | 650 | 29.28 |
| 10/15/2026 12:42 | 166 | 29.27 |
| 10/15/2026 12:42 | 200 | 29.27 |
| 10/15/2026 12:42 | 351 | 29.27 |
| 10/15/2026 12:42 | 351 | 29.27 |
| 10/15/2026 12:42 | 227 | 29.275 |
| 10/15/2026 12:42 | 166 | 29.275 |
| 10/15/2026 12:42 | 145 | 29.275 |
| 10/15/2026 12:42 | 351 | 29.275 |
| 10/15/2026 12:42 | 150 | 29.27 |
| 10/15/2026 12:42 | 351 | 29.27 |
| 10/15/2026 12:42 | 14 | 29.27 |
| 10/15/2026 12:42 | 270 | 29.27 |
| 10/15/2026 12:42 | 351 | 29.27 |
| 10/15/2026 12:42 | 322 | 29.27 |
| 10/15/2026 12:42 | 1000 | 29.27 |
| 10/15/2026 12:42 | 200 | 29.275 |
| 10/15/2026 12:42 | 351 | 29.275 |
| 10/15/2026 12:42 | 166 | 29.28 |
| 10/15/2026 12:42 | 158 | 29.28 |
| 10/15/2026 12:42 | 351 | 29.28 |
| 10/15/2026 12:42 | 25 | 29.28 |
| 10/15/2026 12:42 | 100 | 29.28 |
| 10/15/2026 12:42 | 133 | 29.285 |
| 10/15/2026 12:42 | 351 | 29.285 |
| 10/15/2026 12:42 | 838 | 29.285 |
| 10/15/2026 12:42 | 200 | 29.285 |
| 10/15/2026 12:42 | 24 | 29.285 |
| 10/15/2026 12:42 | 351 | 29.285 |
| 10/15/2026 12:42 | 320 | 29.29 |
| 10/15/2026 12:42 | 351 | 29.29 |
| 10/15/2026 12:42 | 351 | 29.29 |
| 10/15/2026 12:42 | 233 | 29.295 |
| 10/15/2026 12:42 | 166 | 29.295 |
| 10/15/2026 12:42 | 270 | 29.295 |
| 10/15/2026 12:42 | 198 | 29.295 |
| 10/15/2026 12:42 | 351 | 29.295 |
| 10/15/2026 12:42 | 351 | 29.29 |
| 10/15/2026 12:42 | 100 | 29.29 |
| 10/15/2026 12:42 | 130 | 29.29 |
| 10/15/2026 12:42 | 16 | 29.30 |
| 10/15/2026 12:42 | 500 | 29.30 |
| 10/15/2026 12:42 | 181 | 29.30 |
| 10/15/2026 12:42 | 50 | 29.30 |
| 10/15/2026 12:42 | 250 | 29.30 |
| 10/15/2026 12:42 | 150 | 29.30 |
| 10/15/2026 12:42 | 115 | 29.30 |
| 10/15/2026 12:42 | 692 | 29.30 |
| 10/15/2026 12:42 | 69 | 29.30 |
| 10/15/2026 12:42 | 30 | 29.30 |
| 10/15/2026 12:42 | 508 | 29.30 |
| 10/15/2026 12:42 | 68 | 29.30 |
| 10/15/2026 12:42 | 400 | 29.30 |
| 10/15/2026 12:42 | 28 | 29.305 |
| 10/15/2026 12:42 | 207 | 29.305 |
| 10/15/2026 12:42 | 290 | 29.305 |
| 10/15/2026 12:42 | 194 | 29.31 |
| 10/15/2026 12:42 | 352 | 29.31 |
| 10/15/2026 12:41 | 351 | 29.32 |
| 10/15/2026 12:41 | 1000 | 29.32 |
| 10/15/2026 12:41 | 351 | 29.32 |
| 10/15/2026 12:41 | 201 | 29.32 |
| 10/15/2026 12:41 | 239 | 29.315 |
| 10/15/2026 12:41 | 112 | 29.315 |
| 10/15/2026 12:41 | 54 | 29.315 |
| 10/15/2026 12:41 | 100 | 29.315 |
| 10/15/2026 12:41 | 351 | 29.315 |
| 10/15/2026 12:41 | 1012 | 29.315 |
| 10/15/2026 12:41 | 200 | 29.315 |
| 10/15/2026 12:41 | 804 | 29.315 |
| 10/15/2026 12:41 | 15 | 29.315 |
| 10/15/2026 12:41 | 150 | 29.32 |
| 10/15/2026 12:41 | 31 | 29.32 |
| 10/15/2026 12:41 | 351 | 29.325 |
| 10/15/2026 12:41 | 166 | 29.325 |
| 10/15/2026 12:41 | 293 | 29.325 |
| 10/15/2026 12:41 | 351 | 29.325 |
| 10/15/2026 12:41 | 26 | 29.325 |
| 10/15/2026 12:41 | 363 | 29.325 |
| 10/15/2026 12:41 | 494 | 29.325 |
| 10/15/2026 12:41 | 802 | 29.33 |
| 10/15/2026 12:41 | 175 | 29.33 |
| 10/15/2026 12:40 | 32 | 29.34 |
| 10/15/2026 12:40 | 167 | 29.34 |
| 10/15/2026 12:40 | 65 | 29.34 |
| 10/15/2026 12:40 | 32 | 29.34 |
| 10/15/2026 12:40 | 88 | 29.335 |
| 10/15/2026 12:40 | 95 | 29.335 |
| 10/15/2026 12:40 | 337 | 29.335 |
| 10/15/2026 12:40 | 163 | 29.335 |
| 10/15/2026 12:40 | 100 | 29.32 |
| 10/15/2026 12:40 | 351 | 29.32 |
| 10/15/2026 12:40 | 500 | 29.32 |
| 10/15/2026 12:40 | 469 | 29.325 |
| 10/15/2026 12:40 | 87 | 29.325 |
| 10/15/2026 12:40 | 230 | 29.33 |
| 10/15/2026 12:40 | 341 | 29.335 |
| 10/15/2026 12:40 | 166 | 29.335 |
| 10/15/2026 12:40 | 230 | 29.335 |
| 10/15/2026 12:40 | 231 | 29.34 |
| 10/15/2026 12:40 | 280 | 29.34 |
| 10/15/2026 12:40 | 44 | 29.34 |
| 10/15/2026 12:40 | 351 | 29.34 |
| 10/15/2026 12:40 | 200 | 29.34 |
| 10/15/2026 12:40 | 159 | 29.34 |
| 10/15/2026 12:40 | 351 | 29.335 |
| 10/15/2026 12:40 | 166 | 29.33 |
| 10/15/2026 12:40 | 131 | 29.33 |
| 10/15/2026 12:40 | 62 | 29.33 |
| 10/15/2026 12:40 | 38 | 29.33 |
| 10/15/2026 12:40 | 43 | 29.33 |
| 10/15/2026 12:39 | 237 | 29.33 |
| 10/15/2026 12:39 | 377 | 29.32 |
| 10/15/2026 12:39 | 48 | 29.32 |
| 10/15/2026 12:39 | 5 | 29.32 |
| 10/15/2026 12:39 | 261 | 29.325 |
| 10/15/2026 12:39 | 73 | 29.325 |
| 10/15/2026 12:39 | 48 | 29.33 |
| 10/15/2026 12:39 | 239 | 29.33 |
| 10/15/2026 12:39 | 351 | 29.33 |
| 10/15/2026 12:39 | 131 | 29.33 |
| 10/15/2026 12:39 | 138 | 29.33 |
| 10/15/2026 12:39 | 300 | 29.325 |
| 10/15/2026 12:39 | 351 | 29.325 |
| 10/15/2026 12:39 | 244 | 29.325 |
| 10/15/2026 12:39 | 37 | 29.325 |
| 10/15/2026 12:39 | 287 | 29.325 |
| 10/15/2026 12:39 | 28 | 29.325 |
| 10/15/2026 12:39 | 819 | 29.33 |
| 10/15/2026 12:39 | 167 | 29.33 |
| 10/15/2026 12:39 | 153 | 29.33 |
| 10/15/2026 12:39 | 281 | 29.33 |
| 10/15/2026 12:39 | 70 | 29.33 |
| 10/15/2026 12:39 | 500 | 29.33 |
| 10/15/2026 12:39 | 251 | 29.335 |
| 10/15/2026 12:39 | 100 | 29.335 |
| 10/15/2026 12:39 | 186 | 29.335 |
| 10/15/2026 12:39 | 377 | 29.34 |
| 10/15/2026 12:39 | 106 | 29.34 |
| 10/15/2026 12:39 | 117 | 29.345 |
| 10/15/2026 12:39 | 276 | 29.35 |
| 10/15/2026 12:39 | 75 | 29.35 |
| 10/15/2026 12:39 | 195 | 29.35 |
| 10/15/2026 12:39 | 1 | 29.35 |
| 10/15/2026 12:39 | 326 | 29.335 |
| 10/15/2026 12:39 | 924 | 29.34 |
| 10/15/2026 12:39 | 12 | 29.34 |
| 10/15/2026 12:39 | 31 | 29.34 |
| 10/15/2026 12:39 | 110 | 29.34 |
| 10/15/2026 12:39 | 351 | 29.345 |
| 10/15/2026 12:39 | 99 | 29.345 |
| 10/15/2026 12:38 | 10 | 29.345 |
| 10/15/2026 12:38 | 61 | 29.345 |
| 10/15/2026 12:38 | 151 | 29.345 |
| 10/15/2026 12:38 | 201 | 29.345 |
| 10/15/2026 12:38 | 351 | 29.345 |
| 10/15/2026 12:38 | 180 | 29.34 |
| 10/15/2026 12:38 | 351 | 29.34 |
| 10/15/2026 12:38 | 66 | 29.34 |
| 10/15/2026 12:38 | 3 | 29.34 |
| 10/15/2026 12:38 | 32 | 29.34 |
| 10/15/2026 12:38 | 351 | 29.34 |
| 10/15/2026 12:38 | 351 | 29.34 |
| 10/15/2026 12:38 | 159 | 29.34 |
| 10/15/2026 12:38 | 104 | 29.34 |
| 10/15/2026 12:38 | 240 | 29.34 |
| 10/15/2026 12:38 | 1 | 29.34 |
| 10/15/2026 12:38 | 150 | 29.335 |
| 10/15/2026 12:38 | 351 | 29.335 |
| 10/15/2026 12:38 | 351 | 29.335 |
| 10/15/2026 12:38 | 166 | 29.335 |
| 10/15/2026 12:38 | 166 | 29.335 |
| 10/15/2026 12:38 | 166 | 29.335 |
| 10/15/2026 12:38 | 200 | 29.335 |
| 10/15/2026 12:38 | 351 | 29.335 |
| 10/15/2026 12:38 | 43 | 29.335 |
| 10/15/2026 12:38 | 151 | 29.335 |
| 10/15/2026 12:38 | 351 | 29.335 |
| 10/15/2026 12:38 | 500 | 29.335 |
| 10/15/2026 12:38 | 150 | 29.335 |
| 10/15/2026 12:38 | 351 | 29.335 |
| 10/15/2026 12:38 | 285 | 29.33 |
| 10/15/2026 12:38 | 366 | 29.33 |
| 10/15/2026 12:38 | 351 | 29.335 |
| 10/15/2026 12:38 | 257 | 29.335 |
| 10/15/2026 12:38 | 285 | 29.335 |
| 10/15/2026 12:38 | 227 | 29.335 |
| 10/15/2026 12:38 | 351 | 29.34 |
| 10/15/2026 12:38 | 287 | 29.34 |
| 10/15/2026 12:38 | 100 | 29.34 |
| 10/15/2026 12:38 | 286 | 29.345 |
| 10/15/2026 12:38 | 6 | 29.345 |
| 10/15/2026 12:38 | 202 | 29.35 |
| 10/15/2026 12:38 | 171 | 29.35 |
| 10/15/2026 12:38 | 2 | 29.35 |
| 10/15/2026 12:38 | 376 | 29.35 |
| 10/15/2026 12:38 | 208 | 29.35 |
| 10/15/2026 12:38 | 148 | 29.35 |
| 10/15/2026 12:37 | 137 | 29.35 |
| 10/15/2026 12:37 | 13 | 29.35 |
| 10/15/2026 12:37 | 1 | 29.35 |
| 10/15/2026 12:37 | 1000 | 29.35 |
| 10/15/2026 12:37 | 210 | 29.35 |
| 10/15/2026 12:37 | 5 | 29.355 |
| 10/15/2026 12:37 | 118 | 29.355 |
| 10/15/2026 12:37 | 65 | 29.355 |
| 10/15/2026 12:37 | 313 | 29.355 |
| 10/15/2026 12:37 | 56 | 29.355 |
| 10/15/2026 12:37 | 50 | 29.36 |
| 10/15/2026 12:37 | 6 | 29.36 |
| 10/15/2026 12:37 | 221 | 29.36 |
| 10/15/2026 12:37 | 200 | 29.36 |
| 10/15/2026 12:37 | 6 | 29.36 |
| 10/15/2026 12:37 | 323 | 29.365 |
| 10/15/2026 12:37 | 126 | 29.365 |
| 10/15/2026 12:37 | 315 | 29.365 |
| 10/15/2026 12:37 | 345 | 29.365 |
| 10/15/2026 12:37 | 6 | 29.365 |
| 10/15/2026 12:37 | 94 | 29.365 |
| 10/15/2026 12:37 | 208 | 29.37 |
| 10/15/2026 12:37 | 351 | 29.365 |
| 10/15/2026 12:37 | 100 | 29.365 |
| 10/15/2026 12:37 | 34 | 29.365 |
| 10/15/2026 12:37 | 300 | 29.37 |
| 10/15/2026 12:37 | 100 | 29.37 |
| 10/15/2026 12:37 | 4 | 29.37 |
| 10/15/2026 12:36 | 6 | 29.37 |
| 10/15/2026 12:36 | 292 | 29.37 |
| 10/15/2026 12:36 | 514 | 29.37 |
| 10/15/2026 12:36 | 351 | 29.37 |
| 10/15/2026 12:36 | 95 | 29.38 |
| 10/15/2026 12:36 | 3 | 29.38 |
| 10/15/2026 12:36 | 57 | 29.375 |
| 10/15/2026 12:36 | 131 | 29.375 |
| 10/15/2026 12:36 | 114 | 29.375 |
| 10/15/2026 12:36 | 28 | 29.375 |
| 10/15/2026 12:36 | 143 | 29.375 |
| 10/15/2026 12:36 | 32 | 29.37 |
| 10/15/2026 12:36 | 351 | 29.37 |
| 10/15/2026 12:36 | 351 | 29.3725 |
| 10/15/2026 12:36 | 187 | 29.37 |
| 10/15/2026 12:36 | 114 | 29.37 |
| 10/15/2026 12:36 | 10 | 29.37 |
| 10/15/2026 12:36 | 351 | 29.365 |
| 10/15/2026 12:36 | 117 | 29.36 |
| 10/15/2026 12:36 | 127 | 29.365 |
| 10/15/2026 12:36 | 351 | 29.365 |
| 10/15/2026 12:36 | 100 | 29.365 |
| 10/15/2026 12:35 | 100 | 29.37 |
| 10/15/2026 12:35 | 351 | 29.37 |
| 10/15/2026 12:35 | 200 | 29.37 |
| 10/15/2026 12:35 | 33 | 29.37 |
| 10/15/2026 12:35 | 239 | 29.365 |
| 10/15/2026 12:35 | 293 | 29.365 |
| 10/15/2026 12:35 | 166 | 29.365 |
| 10/15/2026 12:35 | 100 | 29.365 |
| 10/15/2026 12:35 | 52 | 29.365 |
| 10/15/2026 12:35 | 70 | 29.36 |
| 10/15/2026 12:35 | 8 | 29.36 |
| 10/15/2026 12:35 | 117 | 29.355 |
| 10/15/2026 12:35 | 117 | 29.355 |
| 10/15/2026 12:35 | 294 | 29.36 |
| 10/15/2026 12:35 | 230 | 29.36 |
| 10/15/2026 12:35 | 351 | 29.36 |
| 10/15/2026 12:35 | 160 | 29.37 |
| 10/15/2026 12:35 | 351 | 29.37 |
| 10/15/2026 12:35 | 108 | 29.38 |
| 10/15/2026 12:35 | 117 | 29.375 |
| 10/15/2026 12:35 | 40 | 29.38 |
| 10/15/2026 12:35 | 225 | 29.38 |
| 10/15/2026 12:35 | 293 | 29.38 |
| 10/15/2026 12:35 | 166 | 29.38 |
| 10/15/2026 12:34 | 224 | 29.385 |
| 10/15/2026 12:34 | 224 | 29.385 |
| 10/15/2026 12:34 | 351 | 29.385 |
| 10/15/2026 12:34 | 126 | 29.385 |
| 10/15/2026 12:34 | 63 | 29.38 |
| 10/15/2026 12:34 | 357 | 29.375 |
| 10/15/2026 12:34 | 167 | 29.375 |
| 10/15/2026 12:34 | 33 | 29.375 |
| 10/15/2026 12:34 | 117 | 29.37 |
| 10/15/2026 12:34 | 40 | 29.385 |
| 10/15/2026 12:34 | 149 | 29.38 |
| 10/15/2026 12:34 | 232 | 29.38 |
| 10/15/2026 12:34 | 291 | 29.37 |
| 10/15/2026 12:34 | 351 | 29.38 |
| 10/15/2026 12:34 | 200 | 29.38 |
| 10/15/2026 12:34 | 38 | 29.38 |
| 10/15/2026 12:33 | 351 | 29.38 |
| 10/15/2026 12:33 | 240 | 29.38 |
| 10/15/2026 12:33 | 100 | 29.38 |
| 10/15/2026 12:33 | 351 | 29.38 |
| 10/15/2026 12:33 | 301 | 29.38 |
| 10/15/2026 12:33 | 272 | 29.385 |
| 10/15/2026 12:33 | 12 | 29.39 |
| 10/15/2026 12:33 | 351 | 29.39 |
| 10/15/2026 12:33 | 190 | 29.39 |
| 10/15/2026 12:33 | 351 | 29.385 |
| 10/15/2026 12:33 | 301 | 29.38 |
| 10/15/2026 12:33 | 157 | 29.38 |
| 10/15/2026 12:33 | 351 | 29.38 |
| 10/15/2026 12:33 | 200 | 29.37 |
| 10/15/2026 12:33 | 10 | 29.365 |
| 10/15/2026 12:33 | 268 | 29.37 |
| 10/15/2026 12:33 | 82 | 29.37 |
| 10/15/2026 12:33 | 236 | 29.37 |
| 10/15/2026 12:33 | 292 | 29.37 |
| 10/15/2026 12:33 | 246 | 29.355 |
| 10/15/2026 12:33 | 166 | 29.36 |
| 10/15/2026 12:33 | 351 | 29.36 |
| 10/15/2026 12:33 | 509 | 29.36 |
| 10/15/2026 12:33 | 351 | 29.36 |
| 10/15/2026 12:33 | 3 | 29.355 |
| 10/15/2026 12:33 | 15 | 29.35 |
| 10/15/2026 12:33 | 120 | 29.35 |
| 10/15/2026 12:33 | 50 | 29.35 |
| 10/15/2026 12:33 | 250 | 29.35 |
| 10/15/2026 12:33 | 19 | 29.35 |
| 10/15/2026 12:33 | 93 | 29.355 |
| 10/15/2026 12:33 | 290 | 29.37 |
| 10/15/2026 12:33 | 30 | 29.375 |
| 10/15/2026 12:33 | 351 | 29.375 |
| 10/15/2026 12:33 | 154 | 29.375 |
| 10/15/2026 12:33 | 127 | 29.375 |
| 10/15/2026 12:33 | 131 | 29.38 |
| 10/15/2026 12:33 | 166 | 29.38 |
| 10/15/2026 12:33 | 351 | 29.38 |
| 10/15/2026 12:33 | 233 | 29.38 |
| 10/15/2026 12:33 | 270 | 29.375 |
| 10/15/2026 12:33 | 8 | 29.375 |
| 10/15/2026 12:33 | 129 | 29.375 |
| 10/15/2026 12:33 | 402 | 29.375 |
| 10/15/2026 12:32 | 250 | 29.375 |
| 10/15/2026 12:32 | 50 | 29.375 |
| 10/15/2026 12:32 | 351 | 29.37 |
| 10/15/2026 12:32 | 40 | 29.365 |
| 10/15/2026 12:32 | 166 | 29.365 |
| 10/15/2026 12:32 | 196 | 29.365 |
| 10/15/2026 12:32 | 351 | 29.36 |
| 10/15/2026 12:32 | 166 | 29.365 |
| 10/15/2026 12:32 | 242 | 29.365 |
| 10/15/2026 12:32 | 282 | 29.365 |
| 10/15/2026 12:32 | 68 | 29.365 |
| 10/15/2026 12:32 | 351 | 29.36 |
| 10/15/2026 12:32 | 302 | 29.365 |
| 10/15/2026 12:32 | 351 | 29.365 |
| 10/15/2026 12:32 | 351 | 29.37 |
| 10/15/2026 12:31 | 112 | 29.365 |
| 10/15/2026 12:31 | 10 | 29.365 |
| 10/15/2026 12:31 | 706 | 29.365 |
| 10/15/2026 12:31 | 127 | 29.365 |
| 10/15/2026 12:31 | 166 | 29.365 |
| 10/15/2026 12:31 | 200 | 29.36 |
| 10/15/2026 12:31 | 33 | 29.36 |
| 10/15/2026 12:31 | 351 | 29.36 |
| 10/15/2026 12:31 | 270 | 29.365 |
| 10/15/2026 12:31 | 351 | 29.365 |
| 10/15/2026 12:31 | 460 | 29.365 |
| 10/15/2026 12:31 | 351 | 29.37 |
| 10/15/2026 12:31 | 351 | 29.37 |
| 10/15/2026 12:31 | 33 | 29.37 |
| 10/15/2026 12:31 | 281 | 29.37 |
| 10/15/2026 12:31 | 177 | 29.36 |
| 10/15/2026 12:31 | 351 | 29.36 |
| 10/15/2026 12:31 | 500 | 29.36 |
| 10/15/2026 12:31 | 289 | 29.365 |
| 10/15/2026 12:31 | 239 | 29.365 |
| 10/15/2026 12:31 | 50 | 29.365 |
| 10/15/2026 12:31 | 105 | 29.37 |
| 10/15/2026 12:31 | 202 | 29.37 |
| 10/15/2026 12:31 | 351 | 29.37 |
| 10/15/2026 12:31 | 171 | 29.375 |
| 10/15/2026 12:31 | 292 | 29.37 |
| 10/15/2026 12:31 | 104 | 29.37 |
| 10/15/2026 12:31 | 227 | 29.37 |
| 10/15/2026 12:31 | 253 | 29.375 |
| 10/15/2026 12:31 | 42 | 29.375 |
| 10/15/2026 12:31 | 315 | 29.375 |
| 10/15/2026 12:31 | 242 | 29.375 |
| 10/15/2026 12:31 | 351 | 29.375 |
| 10/15/2026 12:31 | 24 | 29.375 |
| 10/15/2026 12:31 | 500 | 29.38 |
| 10/15/2026 12:31 | 351 | 29.38 |
| 10/15/2026 12:31 | 81 | 29.385 |
| 10/15/2026 12:31 | 284 | 29.385 |
| 10/15/2026 12:31 | 340 | 29.385 |
| 10/15/2026 12:31 | 351 | 29.385 |
| 10/15/2026 12:31 | 31 | 29.385 |
| 10/15/2026 12:31 | 351 | 29.39 |
| 10/15/2026 12:31 | 165 | 29.39 |
| 10/15/2026 12:31 | 351 | 29.395 |
| 10/15/2026 12:31 | 81 | 29.395 |
| 10/15/2026 12:31 | 260 | 29.395 |
| 10/15/2026 12:31 | 228 | 29.395 |
| 10/15/2026 12:31 | 166 | 29.395 |
| 10/15/2026 12:31 | 212 | 29.395 |
| 10/15/2026 12:31 | 268 | 29.39 |
| 10/15/2026 12:31 | 28 | 29.39 |
| 10/15/2026 12:31 | 44 | 29.39 |
| 10/15/2026 12:31 | 100 | 29.39 |
| 10/15/2026 12:31 | 270 | 29.39 |
| 10/15/2026 12:31 | 124 | 29.385 |
| 10/15/2026 12:31 | 3 | 29.385 |
| 10/15/2026 12:31 | 324 | 29.38 |
| 10/15/2026 12:31 | 97 | 29.38 |
| 10/15/2026 12:31 | 903 | 29.38 |
| 10/15/2026 12:31 | 301 | 29.38 |
| 10/15/2026 12:30 | 10 | 29.385 |
| 10/15/2026 12:30 | 152 | 29.38 |
| 10/15/2026 12:30 | 351 | 29.38 |
| 10/15/2026 12:30 | 156 | 29.38 |
| 10/15/2026 12:30 | 323 | 29.38 |
| 10/15/2026 12:30 | 351 | 29.385 |
| 10/15/2026 12:30 | 300 | 29.385 |
| 10/15/2026 12:30 | 351 | 29.385 |
| 10/15/2026 12:30 | 351 | 29.385 |
| 10/15/2026 12:30 | 150 | 29.38 |
| 10/15/2026 12:30 | 351 | 29.38 |
| 10/15/2026 12:30 | 58 | 29.39 |
| 10/15/2026 12:30 | 166 | 29.39 |
| 10/15/2026 12:30 | 351 | 29.39 |
| 10/15/2026 12:30 | 45 | 29.385 |
| 10/15/2026 12:30 | 351 | 29.385 |
| 10/15/2026 12:30 | 351 | 29.39 |
| 10/15/2026 12:30 | 698 | 29.39 |
| 10/15/2026 12:30 | 46 | 29.385 |
| 10/15/2026 12:30 | 11 | 29.375 |
| 10/15/2026 12:30 | 110 | 29.375 |
| 10/15/2026 12:30 | 926 | 29.38 |
| 10/15/2026 12:30 | 112 | 29.38 |
| 10/15/2026 12:30 | 351 | 29.39 |
| 10/15/2026 12:30 | 10 | 29.39 |
| 10/15/2026 12:30 | 11 | 29.39 |
| 10/15/2026 12:30 | 283 | 29.39 |
| 10/15/2026 12:30 | 891 | 29.39 |
| 10/15/2026 12:30 | 351 | 29.395 |
| 10/15/2026 12:30 | 40 | 29.40 |
| 10/15/2026 12:30 | 166 | 29.40 |
| 10/15/2026 12:30 | 82 | 29.40 |
| 10/15/2026 12:30 | 351 | 29.40 |
| 10/15/2026 12:30 | 326 | 29.40 |
| 10/15/2026 12:30 | 243 | 29.405 |
| 10/15/2026 12:30 | 338 | 29.405 |
| 10/15/2026 12:30 | 448 | 29.405 |
| 10/15/2026 12:30 | 3 | 29.405 |
| 10/15/2026 12:30 | 45 | 29.405 |
| 10/15/2026 12:30 | 307 | 29.40 |
| 10/15/2026 12:29 | 112 | 29.40 |
| 10/15/2026 12:29 | 166 | 29.40 |
| 10/15/2026 12:29 | 351 | 29.40 |
| 10/15/2026 12:29 | 2 | 29.40 |
| 10/15/2026 12:29 | 573 | 29.395 |
| 10/15/2026 12:29 | 16 | 29.395 |
| 10/15/2026 12:29 | 1000 | 29.395 |
| 10/15/2026 12:29 | 162 | 29.40 |
| 10/15/2026 12:29 | 131 | 29.40 |
| 10/15/2026 12:29 | 10 | 29.40 |
| 10/15/2026 12:29 | 25 | 29.40 |
| 10/15/2026 12:29 | 10 | 29.405 |
| 10/15/2026 12:29 | 131 | 29.405 |
| 10/15/2026 12:29 | 190 | 29.405 |
| 10/15/2026 12:29 | 351 | 29.405 |
| 10/15/2026 12:29 | 307 | 29.405 |
| 10/15/2026 12:29 | 289 | 29.41 |
| 10/15/2026 12:29 | 351 | 29.41 |
| 10/15/2026 12:29 | 132 | 29.41 |
| 10/15/2026 12:29 | 166 | 29.41 |
| 10/15/2026 12:29 | 101 | 29.41 |
| 10/15/2026 12:29 | 200 | 29.41 |
| 10/15/2026 12:29 | 351 | 29.41 |
| 10/15/2026 12:29 | 600 | 29.41 |
| 10/15/2026 12:29 | 292 | 29.415 |
| 10/15/2026 12:29 | 351 | 29.415 |
| 10/15/2026 12:29 | 220 | 29.415 |
| 10/15/2026 12:29 | 287 | 29.415 |
| 10/15/2026 12:29 | 351 | 29.415 |
| 10/15/2026 12:29 | 300 | 29.415 |
| 10/15/2026 12:29 | 384 | 29.415 |
| 10/15/2026 12:29 | 45 | 29.415 |
| 10/15/2026 12:29 | 58 | 29.415 |
| 10/15/2026 12:29 | 92 | 29.42 |
| 10/15/2026 12:29 | 259 | 29.42 |
| 10/15/2026 12:29 | 101 | 29.42 |
| 10/15/2026 12:29 | 351 | 29.425 |
| 10/15/2026 12:29 | 228 | 29.425 |
| 10/15/2026 12:28 | 5 | 29.43 |
| 10/15/2026 12:28 | 307 | 29.43 |
| 10/15/2026 12:28 | 229 | 29.43 |
| 10/15/2026 12:28 | 166 | 29.43 |
| 10/15/2026 12:28 | 21 | 29.43 |
| 10/15/2026 12:28 | 351 | 29.43 |
| 10/15/2026 12:28 | 288 | 29.435 |
| 10/15/2026 12:28 | 351 | 29.435 |
| 10/15/2026 12:28 | 351 | 29.43 |
| 10/15/2026 12:28 | 351 | 29.43 |
| 10/15/2026 12:28 | 12 | 29.43 |
| 10/15/2026 12:28 | 298 | 29.43 |
| 10/15/2026 12:28 | 4250 | 29.43 |
| 10/15/2026 12:28 | 351 | 29.435 |
| 10/15/2026 12:28 | 28 | 29.435 |
| 10/15/2026 12:28 | 255 | 29.445 |
| 10/15/2026 12:28 | 208 | 29.435 |
| 10/15/2026 12:28 | 270 | 29.435 |
| 10/15/2026 12:28 | 273 | 29.435 |
| 10/15/2026 12:28 | 228 | 29.435 |
| 10/15/2026 12:28 | 233 | 29.44 |
| 10/15/2026 12:28 | 217 | 29.44 |
| 10/15/2026 12:28 | 17 | 29.44 |
| 10/15/2026 12:28 | 190 | 29.44 |
| 10/15/2026 12:28 | 287 | 29.44 |
| 10/15/2026 12:28 | 1000 | 29.44 |
| 10/15/2026 12:28 | 308 | 29.44 |
| 10/15/2026 12:28 | 8 | 29.45 |
| 10/15/2026 12:28 | 13 | 29.45 |
| 10/15/2026 12:28 | 62 | 29.45 |
| 10/15/2026 12:28 | 16 | 29.45 |
| 10/15/2026 12:28 | 313 | 29.455 |
| 10/15/2026 12:28 | 150 | 29.455 |
| 10/15/2026 12:28 | 12 | 29.455 |
| 10/15/2026 12:28 | 1 | 29.465 |
| 10/15/2026 12:28 | 91 | 29.465 |
| 10/15/2026 12:28 | 35 | 29.465 |
| 10/15/2026 12:28 | 155 | 29.46 |
| 10/15/2026 12:27 | 10 | 29.47 |
| 10/15/2026 12:27 | 351 | 29.465 |
| 10/15/2026 12:27 | 11 | 29.465 |
| 10/15/2026 12:27 | 196 | 29.47 |
| 10/15/2026 12:27 | 78 | 29.475 |
| 10/15/2026 12:27 | 351 | 29.475 |
| 10/15/2026 12:27 | 113 | 29.47 |
| 10/15/2026 12:27 | 210 | 29.475 |
| 10/15/2026 12:27 | 88 | 29.475 |
| 10/15/2026 12:27 | 117 | 29.475 |
| 10/15/2026 12:27 | 268 | 29.475 |
| 10/15/2026 12:27 | 351 | 29.475 |
| 10/15/2026 12:27 | 220 | 29.475 |
| 10/15/2026 12:27 | 13 | 29.475 |
| 10/15/2026 12:27 | 12 | 29.475 |
| 10/15/2026 12:26 | 300 | 29.48 |
| 10/15/2026 12:26 | 166 | 29.48 |
| 10/15/2026 12:26 | 48 | 29.485 |
| 10/15/2026 12:26 | 300 | 29.485 |
| 10/15/2026 12:26 | 8 | 29.485 |
| 10/15/2026 12:26 | 351 | 29.485 |
| 10/15/2026 12:26 | 7 | 29.49 |
| 10/15/2026 12:26 | 166 | 29.495 |
| 10/15/2026 12:25 | 154 | 29.50 |
| 10/15/2026 12:25 | 318 | 29.505 |
| 10/15/2026 12:25 | 92 | 29.505 |
| 10/15/2026 12:25 | 210 | 29.505 |
| 10/15/2026 12:25 | 351 | 29.505 |
| 10/15/2026 12:25 | 351 | 29.495 |
| 10/15/2026 12:25 | 15 | 29.485 |
| 10/15/2026 12:25 | 226 | 29.48 |
| 10/15/2026 12:25 | 570 | 29.48 |
| 10/15/2026 12:25 | 215 | 29.475 |
| 10/15/2026 12:25 | 652 | 29.475 |
| 10/15/2026 12:25 | 422 | 29.475 |
| 10/15/2026 12:25 | 44 | 29.465 |
| 10/15/2026 12:25 | 160 | 29.465 |
| 10/15/2026 12:25 | 6 | 29.465 |
| 10/15/2026 12:25 | 6 | 29.465 |
| 10/15/2026 12:25 | 270 | 29.465 |
| 10/15/2026 12:25 | 351 | 29.465 |
| 10/15/2026 12:25 | 293 | 29.47 |
| 10/15/2026 12:25 | 220 | 29.47 |
| 10/15/2026 12:25 | 286 | 29.475 |
| 10/15/2026 12:25 | 294 | 29.475 |
| 10/15/2026 12:25 | 244 | 29.475 |
| 10/15/2026 12:25 | 295 | 29.48 |
| 10/15/2026 12:25 | 315 | 29.48 |
| 10/15/2026 12:25 | 227 | 29.48 |
| 10/15/2026 12:25 | 157 | 29.48 |
| 10/15/2026 12:25 | 417 | 29.485 |
| 10/15/2026 12:25 | 293 | 29.49 |
| 10/15/2026 12:25 | 45 | 29.49 |
| 10/15/2026 12:25 | 7 | 29.49 |
| 10/15/2026 12:25 | 104 | 29.49 |
| 10/15/2026 12:25 | 163 | 29.49 |
| 10/15/2026 12:25 | 31 | 29.49 |
| 10/15/2026 12:25 | 166 | 29.50 |
| 10/15/2026 12:25 | 351 | 29.49 |
| 10/15/2026 12:25 | 140 | 29.49 |
| 10/15/2026 12:25 | 31 | 29.49 |
| 10/15/2026 12:25 | 197 | 29.49 |
| 10/15/2026 12:25 | 7 | 29.49 |
| 10/15/2026 12:24 | 351 | 29.495 |
| 10/15/2026 12:24 | 7 | 29.495 |
| 10/15/2026 12:24 | 166 | 29.505 |
| 10/15/2026 12:24 | 351 | 29.505 |
| 10/15/2026 12:24 | 222 | 29.505 |
| 10/15/2026 12:24 | 43 | 29.50 |
| 10/15/2026 12:24 | 351 | 29.495 |
| 10/15/2026 12:24 | 414 | 29.495 |
| 10/15/2026 12:24 | 50 | 29.50 |
| 10/15/2026 12:23 | 39 | 29.50 |
| 10/15/2026 12:23 | 154 | 29.495 |
| 10/15/2026 12:23 | 122 | 29.50 |
| 10/15/2026 12:23 | 270 | 29.50 |
| 10/15/2026 12:23 | 351 | 29.50 |
| 10/15/2026 12:23 | 906 | 29.50 |
| 10/15/2026 12:23 | 2 | 29.50 |
| 10/15/2026 12:23 | 351 | 29.495 |
| 10/15/2026 12:23 | 1 | 29.495 |
| 10/15/2026 12:22 | 122 | 29.50 |
| 10/15/2026 12:22 | 240 | 29.50 |
| 10/15/2026 12:22 | 351 | 29.50 |
| 10/15/2026 12:22 | 3 | 29.50 |
| 10/15/2026 12:22 | 166 | 29.495 |
| 10/15/2026 12:22 | 351 | 29.495 |
| 10/15/2026 12:22 | 351 | 29.495 |
| 10/15/2026 12:22 | 629 | 29.495 |
| 10/15/2026 12:22 | 6 | 29.49 |
| 10/15/2026 12:22 | 237 | 29.49 |
| 10/15/2026 12:22 | 11 | 29.49 |
| 10/15/2026 12:22 | 351 | 29.495 |
| 10/15/2026 12:22 | 129 | 29.495 |
| 10/15/2026 12:22 | 20 | 29.50 |
| 10/15/2026 12:22 | 62 | 29.505 |
| 10/15/2026 12:22 | 8 | 29.505 |
| 10/15/2026 12:22 | 87 | 29.50 |
| 10/15/2026 12:22 | 48 | 29.50 |
| 10/15/2026 12:22 | 241 | 29.50 |
| 10/15/2026 12:22 | 351 | 29.50 |
| 10/15/2026 12:22 | 280 | 29.495 |
| 10/15/2026 12:22 | 200 | 29.495 |
| 10/15/2026 12:22 | 407 | 29.495 |
| 10/15/2026 12:22 | 17 | 29.505 |
| 10/15/2026 12:22 | 356 | 29.505 |
| 10/15/2026 12:22 | 650 | 29.505 |
| 10/15/2026 12:22 | 17 | 29.505 |
| 10/15/2026 12:21 | 255 | 29.50 |
| 10/15/2026 12:21 | 351 | 29.50 |
| 10/15/2026 12:21 | 747 | 29.50 |
| 10/15/2026 12:21 | 1688 | 29.50 |
| 10/15/2026 12:21 | 95 | 29.50 |
| 10/15/2026 12:21 | 133 | 29.50 |
| 10/15/2026 12:21 | 220 | 29.495 |
| 10/15/2026 12:21 | 203 | 29.485 |
| 10/15/2026 12:21 | 351 | 29.485 |
| 10/15/2026 12:21 | 309 | 29.49 |
| 10/15/2026 12:21 | 270 | 29.49 |
| 10/15/2026 12:21 | 244 | 29.49 |
| 10/15/2026 12:21 | 351 | 29.49 |
| 10/15/2026 12:21 | 351 | 29.485 |
| 10/15/2026 12:21 | 48 | 29.485 |
| 10/15/2026 12:21 | 97 | 29.49 |
| 10/15/2026 12:21 | 45 | 29.49 |
| 10/15/2026 12:21 | 259 | 29.495 |
| 10/15/2026 12:21 | 176 | 29.50 |
| 10/15/2026 12:21 | 61 | 29.50 |
| 10/15/2026 12:21 | 176 | 29.4975 |
| 10/15/2026 12:21 | 498 | 29.50 |
| 10/15/2026 12:21 | 329 | 29.50 |
| 10/15/2026 12:21 | 1173 | 29.50 |
| 10/15/2026 12:21 | 147 | 29.50 |
| 10/15/2026 12:21 | 250 | 29.495 |
| 10/15/2026 12:21 | 90 | 29.50 |
| 10/15/2026 12:21 | 238 | 29.495 |
| 10/15/2026 12:21 | 6 | 29.495 |
| 10/15/2026 12:21 | 161 | 29.495 |
| 10/15/2026 12:21 | 231 | 29.49 |
| 10/15/2026 12:21 | 351 | 29.485 |
| 10/15/2026 12:21 | 321 | 29.48 |
| 10/15/2026 12:21 | 109 | 29.48 |
| 10/15/2026 12:21 | 351 | 29.485 |
| 10/15/2026 12:21 | 351 | 29.485 |
| 10/15/2026 12:21 | 104 | 29.475 |
| 10/15/2026 12:21 | 351 | 29.475 |
| 10/15/2026 12:21 | 351 | 29.485 |
| 10/15/2026 12:21 | 351 | 29.485 |
| 10/15/2026 12:21 | 351 | 29.485 |
| 10/15/2026 12:21 | 310 | 29.485 |
| 10/15/2026 12:21 | 299 | 29.485 |
| 10/15/2026 12:21 | 130 | 29.485 |
| 10/15/2026 12:21 | 242 | 29.485 |
| 10/15/2026 12:21 | 309 | 29.485 |
| 10/15/2026 12:21 | 243 | 29.48 |
| 10/15/2026 12:21 | 250 | 29.475 |
| 10/15/2026 12:21 | 216 | 29.475 |
| 10/15/2026 12:21 | 13 | 29.475 |
| 10/15/2026 12:21 | 501 | 29.475 |
| 10/15/2026 12:21 | 176 | 29.475 |
| 10/15/2026 12:21 | 351 | 29.47 |
| 10/15/2026 12:21 | 310 | 29.47 |
| 10/15/2026 12:21 | 310 | 29.47 |
| 10/15/2026 12:21 | 166 | 29.47 |
| 10/15/2026 12:21 | 236 | 29.47 |
| 10/15/2026 12:21 | 100 | 29.47 |
| 10/15/2026 12:21 | 536 | 29.47 |
| 10/15/2026 12:21 | 225 | 29.465 |
| 10/15/2026 12:21 | 351 | 29.465 |
| 10/15/2026 12:21 | 351 | 29.465 |
| 10/15/2026 12:21 | 6 | 29.46 |
| 10/15/2026 12:21 | 4 | 29.46 |
| 10/15/2026 12:21 | 90 | 29.46 |
| 10/15/2026 12:21 | 6 | 29.465 |
| 10/15/2026 12:21 | 7 | 29.465 |
| 10/15/2026 12:21 | 176 | 29.47 |
| 10/15/2026 12:21 | 351 | 29.47 |
| 10/15/2026 12:21 | 13 | 29.475 |
| 10/15/2026 12:21 | 233 | 29.475 |
| 10/15/2026 12:21 | 351 | 29.475 |
| 10/15/2026 12:21 | 351 | 29.48 |
| 10/15/2026 12:21 | 303 | 29.48 |
| 10/15/2026 12:21 | 288 | 29.48 |
| 10/15/2026 12:21 | 212 | 29.48 |
| 10/15/2026 12:21 | 8 | 29.475 |
| 10/15/2026 12:21 | 231 | 29.475 |
| 10/15/2026 12:21 | 351 | 29.475 |
| 10/15/2026 12:21 | 9 | 29.48 |
| 10/15/2026 12:21 | 25 | 29.48 |
| 10/15/2026 12:21 | 150 | 29.485 |
| 10/15/2026 12:21 | 6 | 29.485 |
| 10/15/2026 12:21 | 35 | 29.485 |
| 10/15/2026 12:21 | 232 | 29.49 |
| 10/15/2026 12:21 | 351 | 29.49 |
| 10/15/2026 12:21 | 351 | 29.495 |
| 10/15/2026 12:21 | 309 | 29.495 |
| 10/15/2026 12:21 | 166 | 29.495 |
| 10/15/2026 12:21 | 351 | 29.495 |
| 10/15/2026 12:21 | 262 | 29.495 |
| 10/15/2026 12:21 | 51 | 29.495 |
| 10/15/2026 12:21 | 13 | 29.485 |
| 10/15/2026 12:21 | 322 | 29.495 |
| 10/15/2026 12:20 | 80 | 29.49 |
| 10/15/2026 12:20 | 225 | 29.49 |
| 10/15/2026 12:20 | 108 | 29.49 |
| 10/15/2026 12:20 | 25 | 29.49 |
| 10/15/2026 12:20 | 38 | 29.49 |
| 10/15/2026 12:20 | 17 | 29.49 |
| 10/15/2026 12:20 | 135 | 29.495 |
| 10/15/2026 12:20 | 351 | 29.50 |
| 10/15/2026 12:20 | 166 | 29.50 |
| 10/15/2026 12:20 | 151 | 29.50 |
| 10/15/2026 12:20 | 351 | 29.50 |
| 10/15/2026 12:20 | 166 | 29.505 |
| 10/15/2026 12:20 | 151 | 29.505 |
| 10/15/2026 12:20 | 351 | 29.505 |
| 10/15/2026 12:20 | 33 | 29.505 |
| 10/15/2026 12:20 | 351 | 29.50 |
| 10/15/2026 12:20 | 102 | 29.505 |
| 10/15/2026 12:20 | 351 | 29.505 |
| 10/15/2026 12:20 | 104 | 29.505 |
| 10/15/2026 12:20 | 216 | 29.505 |
| 10/15/2026 12:20 | 235 | 29.495 |
| 10/15/2026 12:20 | 203 | 29.505 |
| 10/15/2026 12:20 | 311 | 29.505 |
| 10/15/2026 12:20 | 230 | 29.505 |
| 10/15/2026 12:20 | 166 | 29.505 |
| 10/15/2026 12:20 | 351 | 29.505 |
| 10/15/2026 12:20 | 351 | 29.50 |
| 10/15/2026 12:20 | 500 | 29.50 |
| 10/15/2026 12:20 | 100 | 29.495 |
| 10/15/2026 12:20 | 158 | 29.495 |
| 10/15/2026 12:20 | 193 | 29.495 |
| 10/15/2026 12:20 | 166 | 29.50 |
| 10/15/2026 12:20 | 351 | 29.50 |
| 10/15/2026 12:20 | 25 | 29.50 |
| 10/15/2026 12:20 | 585 | 29.50 |
| 10/15/2026 12:20 | 7 | 29.505 |
| 10/15/2026 12:20 | 351 | 29.515 |
| 10/15/2026 12:20 | 351 | 29.515 |
| 10/15/2026 12:20 | 283 | 29.515 |
| 10/15/2026 12:20 | 228 | 29.515 |
| 10/15/2026 12:20 | 3 | 29.515 |
| 10/15/2026 12:20 | 307 | 29.515 |
| 10/15/2026 12:20 | 883 | 29.515 |
| 10/15/2026 12:20 | 142 | 29.515 |
| 10/15/2026 12:20 | 161 | 29.50 |
| 10/15/2026 12:20 | 528 | 29.50 |
| 10/15/2026 12:20 | 551 | 29.50 |
| 10/15/2026 12:20 | 166 | 29.495 |
| 10/15/2026 12:20 | 311 | 29.495 |
| 10/15/2026 12:20 | 91 | 29.495 |
| 10/15/2026 12:20 | 260 | 29.495 |
| 10/15/2026 12:20 | 20 | 29.495 |
| 10/15/2026 12:20 | 1168 | 29.505 |
| 10/15/2026 12:20 | 14 | 29.505 |
| 10/15/2026 12:20 | 299 | 29.505 |
| 10/15/2026 12:20 | 8 | 29.51 |
| 10/15/2026 12:20 | 242 | 29.51 |
| 10/15/2026 12:20 | 35 | 29.51 |
| 10/15/2026 12:20 | 215 | 29.51 |
| 10/15/2026 12:20 | 176 | 29.51 |
| 10/15/2026 12:20 | 286 | 29.51 |
| 10/15/2026 12:20 | 775 | 29.51 |
| 10/15/2026 12:20 | 2 | 29.505 |
| 10/15/2026 12:20 | 177 | 29.505 |
| 10/15/2026 12:20 | 28 | 29.50 |
| 10/15/2026 12:19 | 351 | 29.505 |
| 10/15/2026 12:19 | 351 | 29.505 |
| 10/15/2026 12:19 | 166 | 29.505 |
| 10/15/2026 12:19 | 231 | 29.525 |
| 10/15/2026 12:19 | 89 | 29.525 |
| 10/15/2026 12:19 | 168 | 29.525 |
| 10/15/2026 12:19 | 168 | 29.525 |
| 10/15/2026 12:19 | 226 | 29.525 |
| 10/15/2026 12:19 | 351 | 29.53 |
| 10/15/2026 12:19 | 351 | 29.53 |
| 10/15/2026 12:19 | 832 | 29.525 |
| 10/15/2026 12:19 | 18 | 29.525 |
| 10/15/2026 12:19 | 173 | 29.53 |
| 10/15/2026 12:19 | 144 | 29.53 |
| 10/15/2026 12:19 | 351 | 29.53 |
| 10/15/2026 12:19 | 351 | 29.53 |
| 10/15/2026 12:19 | 351 | 29.54 |
| 10/15/2026 12:19 | 154 | 29.535 |
| 10/15/2026 12:19 | 351 | 29.535 |
| 10/15/2026 12:19 | 1 | 29.535 |
| 10/15/2026 12:19 | 240 | 29.535 |
| 10/15/2026 12:19 | 75 | 29.54 |
| 10/15/2026 12:19 | 224 | 29.54 |
| 10/15/2026 12:19 | 587 | 29.545 |
| 10/15/2026 12:19 | 355 | 29.545 |
| 10/15/2026 12:19 | 60 | 29.545 |
| 10/15/2026 12:19 | 3466 | 29.545 |
| 10/15/2026 12:19 | 587 | 29.545 |
| 10/15/2026 12:19 | 2886 | 29.545 |
| 10/15/2026 12:19 | 415 | 29.545 |
| 10/15/2026 12:19 | 3755 | 29.545 |
| 10/15/2026 12:19 | 133 | 29.545 |
| 10/15/2026 12:19 | 3755 | 29.545 |
| 10/15/2026 12:19 | 3346 | 29.545 |
| 10/15/2026 12:19 | 542 | 29.545 |
| 10/15/2026 12:19 | 3346 | 29.545 |
| 10/15/2026 12:19 | 290 | 29.545 |
| 10/15/2026 12:19 | 307 | 29.545 |
| 10/15/2026 12:19 | 161 | 29.545 |
| 10/15/2026 12:19 | 236 | 29.545 |
| 10/15/2026 12:19 | 351 | 29.545 |
| 10/15/2026 12:19 | 155 | 29.545 |
| 10/15/2026 12:19 | 306 | 29.55 |
| 10/15/2026 12:19 | 228 | 29.55 |
| 10/15/2026 12:19 | 166 | 29.55 |
| 10/15/2026 12:19 | 270 | 29.55 |
| 10/15/2026 12:19 | 351 | 29.55 |
| 10/15/2026 12:19 | 105 | 29.55 |
| 10/15/2026 12:19 | 121 | 29.555 |
| 10/15/2026 12:19 | 166 | 29.555 |
| 10/15/2026 12:19 | 187 | 29.555 |
| 10/15/2026 12:19 | 351 | 29.555 |
| 10/15/2026 12:19 | 200 | 29.555 |
| 10/15/2026 12:19 | 11 | 29.555 |
| 10/15/2026 12:19 | 351 | 29.55 |
| 10/15/2026 12:19 | 319 | 29.55 |
| 10/15/2026 12:19 | 50 | 29.545 |
| 10/15/2026 12:19 | 101 | 29.545 |
| 10/15/2026 12:19 | 179 | 29.545 |
| 10/15/2026 12:19 | 939 | 29.55 |
| 10/15/2026 12:19 | 291 | 29.55 |
| 10/15/2026 12:19 | 244 | 29.55 |
| 10/15/2026 12:19 | 351 | 29.55 |
| 10/15/2026 12:19 | 17 | 29.55 |
| 10/15/2026 12:19 | 59 | 29.55 |
| 10/15/2026 12:19 | 503 | 29.55 |
| 10/15/2026 12:19 | 600 | 29.55 |
| 10/15/2026 12:19 | 92 | 29.55 |
| 10/15/2026 12:19 | 351 | 29.545 |
| 10/15/2026 12:19 | 1669 | 29.545 |
| 10/15/2026 12:19 | 122 | 29.545 |
| 10/15/2026 12:19 | 1 | 29.54 |
| 10/15/2026 12:19 | 123 | 29.54 |
| 10/15/2026 12:19 | 850 | 29.535 |
| 10/15/2026 12:18 | 168 | 29.53 |
| 10/15/2026 12:18 | 41 | 29.535 |
| 10/15/2026 12:18 | 351 | 29.54 |
| 10/15/2026 12:18 | 169 | 29.54 |
| 10/15/2026 12:18 | 35 | 29.54 |
| 10/15/2026 12:18 | 90 | 29.54 |
| 10/15/2026 12:18 | 248 | 29.54 |
| 10/15/2026 12:18 | 227 | 29.54 |
| 10/15/2026 12:18 | 290 | 29.545 |
| 10/15/2026 12:18 | 270 | 29.545 |
| 10/15/2026 12:18 | 305 | 29.545 |
| 10/15/2026 12:18 | 223 | 29.545 |
| 10/15/2026 12:18 | 166 | 29.545 |
| 10/15/2026 12:18 | 306 | 29.545 |
| 10/15/2026 12:18 | 31 | 29.545 |
| 10/15/2026 12:18 | 41 | 29.55 |
| 10/15/2026 12:18 | 166 | 29.55 |
| 10/15/2026 12:18 | 320 | 29.55 |
| 10/15/2026 12:18 | 199 | 29.55 |
| 10/15/2026 12:18 | 18 | 29.555 |
| 10/15/2026 12:18 | 182 | 29.555 |
| 10/15/2026 12:18 | 12 | 29.555 |
| 10/15/2026 12:18 | 7 | 29.545 |
| 10/15/2026 12:18 | 307 | 29.545 |
| 10/15/2026 12:18 | 200 | 29.53 |
| 10/15/2026 12:18 | 308 | 29.53 |
| 10/15/2026 12:18 | 232 | 29.53 |
| 10/15/2026 12:18 | 9 | 29.525 |
| 10/15/2026 12:18 | 273 | 29.52 |
| 10/15/2026 12:18 | 949 | 29.52 |
| 10/15/2026 12:18 | 20 | 29.52 |
| 10/15/2026 12:18 | 200 | 29.52 |
| 10/15/2026 12:18 | 351 | 29.52 |
| 10/15/2026 12:18 | 2 | 29.52 |
| 10/15/2026 12:18 | 510 | 29.52 |
| 10/15/2026 12:18 | 351 | 29.52 |
| 10/15/2026 12:18 | 39 | 29.52 |
| 10/15/2026 12:18 | 140 | 29.51 |
| 10/15/2026 12:18 | 22 | 29.50 |
| 10/15/2026 12:18 | 16 | 29.50 |
| 10/15/2026 12:18 | 14 | 29.50 |
| 10/15/2026 12:17 | 203 | 29.495 |
| 10/15/2026 12:17 | 386 | 29.495 |
| 10/15/2026 12:17 | 309 | 29.495 |
| 10/15/2026 12:17 | 239 | 29.495 |
| 10/15/2026 12:17 | 119 | 29.495 |
| 10/15/2026 12:17 | 232 | 29.495 |
| 10/15/2026 12:17 | 351 | 29.49 |
| 10/15/2026 12:17 | 19 | 29.48 |
| 10/15/2026 12:17 | 6 | 29.48 |
| 10/15/2026 12:17 | 126 | 29.48 |
| 10/15/2026 12:17 | 177 | 29.48 |
| 10/15/2026 12:17 | 223 | 29.48 |
| 10/15/2026 12:17 | 162 | 29.48 |
| 10/15/2026 12:17 | 351 | 29.475 |
| 10/15/2026 12:17 | 39 | 29.475 |
| 10/15/2026 12:17 | 151 | 29.47 |
| 10/15/2026 12:17 | 199 | 29.47 |
| 10/15/2026 12:17 | 6 | 29.47 |
| 10/15/2026 12:17 | 201 | 29.465 |
| 10/15/2026 12:17 | 351 | 29.465 |
| 10/15/2026 12:17 | 10 | 29.465 |
| 10/15/2026 12:17 | 351 | 29.465 |
| 10/15/2026 12:17 | 606 | 29.46 |
| 10/15/2026 12:17 | 171 | 29.46 |
| 10/15/2026 12:17 | 180 | 29.46 |
| 10/15/2026 12:17 | 596 | 29.45 |
| 10/15/2026 12:17 | 10 | 29.445 |
| 10/15/2026 12:17 | 585 | 29.445 |
| 10/15/2026 12:17 | 319 | 29.44 |
| 10/15/2026 12:17 | 224 | 29.44 |
| 10/15/2026 12:17 | 141 | 29.44 |
| 10/15/2026 12:17 | 60 | 29.44 |
| 10/15/2026 12:16 | 351 | 29.435 |
| 10/15/2026 12:16 | 201 | 29.435 |
| 10/15/2026 12:16 | 351 | 29.435 |
| 10/15/2026 12:16 | 10 | 29.43 |
| 10/15/2026 12:16 | 29 | 29.43 |
| 10/15/2026 12:16 | 547 | 29.44 |
| 10/15/2026 12:16 | 270 | 29.44 |
| 10/15/2026 12:16 | 166 | 29.44 |
| 10/15/2026 12:16 | 166 | 29.44 |
| 10/15/2026 12:16 | 351 | 29.44 |
| 10/15/2026 12:16 | 21 | 29.435 |
| 10/15/2026 12:16 | 351 | 29.435 |
| 10/15/2026 12:16 | 207 | 29.44 |
| 10/15/2026 12:16 | 287 | 29.44 |
| 10/15/2026 12:16 | 12 | 29.445 |
| 10/15/2026 12:16 | 79 | 29.445 |
| 10/15/2026 12:16 | 33 | 29.45 |
| 10/15/2026 12:16 | 67 | 29.45 |
| 10/15/2026 12:16 | 305 | 29.45 |
| 10/15/2026 12:16 | 125 | 29.45 |
| 10/15/2026 12:16 | 66 | 29.45 |
| 10/15/2026 12:16 | 162 | 29.45 |
| 10/15/2026 12:16 | 351 | 29.45 |
| 10/15/2026 12:16 | 202 | 29.46 |
| 10/15/2026 12:16 | 351 | 29.46 |
| 10/15/2026 12:16 | 9 | 29.465 |
| 10/15/2026 12:16 | 339 | 29.465 |
| 10/15/2026 12:16 | 166 | 29.465 |
| 10/15/2026 12:16 | 270 | 29.465 |
| 10/15/2026 12:16 | 243 | 29.465 |
| 10/15/2026 12:16 | 109 | 29.465 |
| 10/15/2026 12:16 | 351 | 29.465 |
| 10/15/2026 12:16 | 351 | 29.475 |
| 10/15/2026 12:16 | 109 | 29.475 |
| 10/15/2026 12:16 | 351 | 29.475 |
| 10/15/2026 12:16 | 104 | 29.475 |
| 10/15/2026 12:16 | 230 | 29.475 |
| 10/15/2026 12:16 | 292 | 29.475 |
| 10/15/2026 12:16 | 51 | 29.47 |
| 10/15/2026 12:16 | 212 | 29.46 |
| 10/15/2026 12:16 | 4 | 29.46 |
| 10/15/2026 12:16 | 158 | 29.46 |
| 10/15/2026 12:16 | 87 | 29.46 |
| 10/15/2026 12:16 | 264 | 29.46 |
| 10/15/2026 12:16 | 104 | 29.45 |
| 10/15/2026 12:16 | 351 | 29.45 |
| 10/15/2026 12:16 | 107 | 29.44 |
| 10/15/2026 12:16 | 232 | 29.45 |
| 10/15/2026 12:16 | 11 | 29.45 |
| 10/15/2026 12:16 | 574 | 29.45 |
| 10/15/2026 12:16 | 252 | 29.445 |
| 10/15/2026 12:16 | 580 | 29.445 |
| 10/15/2026 12:16 | 280 | 29.445 |
| 10/15/2026 12:16 | 351 | 29.44 |
| 10/15/2026 12:16 | 351 | 29.44 |
| 10/15/2026 12:16 | 351 | 29.44 |
| 10/15/2026 12:16 | 351 | 29.44 |
| 10/15/2026 12:15 | 10 | 29.44 |
| 10/15/2026 12:15 | 629 | 29.44 |
| 10/15/2026 12:15 | 100 | 29.43 |
| 10/15/2026 12:15 | 351 | 29.43 |
| 10/15/2026 12:15 | 290 | 29.43 |
| 10/15/2026 12:15 | 290 | 29.445 |
| 10/15/2026 12:15 | 7 | 29.435 |
| 10/15/2026 12:15 | 130 | 29.43 |
| 10/15/2026 12:15 | 351 | 29.43 |
| 10/15/2026 12:15 | 67 | 29.43 |
| 10/15/2026 12:15 | 21 | 29.43 |
| 10/15/2026 12:15 | 351 | 29.43 |
| 10/15/2026 12:15 | 166 | 29.43 |
| 10/15/2026 12:15 | 105 | 29.435 |
| 10/15/2026 12:15 | 351 | 29.435 |
| 10/15/2026 12:15 | 392 | 29.435 |
| 10/15/2026 12:15 | 514 | 29.435 |
| 10/15/2026 12:15 | 233 | 29.435 |
| 10/15/2026 12:15 | 200 | 29.43 |
| 10/15/2026 12:15 | 351 | 29.43 |
| 10/15/2026 12:15 | 100 | 29.43 |
| 10/15/2026 12:15 | 351 | 29.43 |
| 10/15/2026 12:15 | 200 | 29.43 |
| 10/15/2026 12:15 | 161 | 29.43 |
| 10/15/2026 12:15 | 190 | 29.43 |
| 10/15/2026 12:15 | 161 | 29.43 |
| 10/15/2026 12:15 | 529 | 29.43 |
| 10/15/2026 12:15 | 351 | 29.4275 |
| 10/15/2026 12:15 | 506 | 29.425 |
| 10/15/2026 12:15 | 273 | 29.425 |
| 10/15/2026 12:15 | 351 | 29.425 |
| 10/15/2026 12:15 | 163 | 29.42 |
| 10/15/2026 12:15 | 351 | 29.42 |
| 10/15/2026 12:15 | 345 | 29.415 |
| 10/15/2026 12:15 | 351 | 29.42 |
| 10/15/2026 12:15 | 201 | 29.415 |
| 10/15/2026 12:15 | 351 | 29.415 |
| 10/15/2026 12:15 | 166 | 29.415 |
| 10/15/2026 12:15 | 270 | 29.41 |
| 10/15/2026 12:15 | 166 | 29.41 |
| 10/15/2026 12:15 | 166 | 29.405 |
| 10/15/2026 12:15 | 47 | 29.41 |
| 10/15/2026 12:15 | 61 | 29.415 |
| 10/15/2026 12:15 | 139 | 29.415 |
| 10/15/2026 12:15 | 339 | 29.42 |
| 10/15/2026 12:15 | 351 | 29.42 |
| 10/15/2026 12:15 | 289 | 29.42 |
| 10/15/2026 12:15 | 351 | 29.42 |
| 10/15/2026 12:15 | 349 | 29.435 |
| 10/15/2026 12:15 | 318 | 29.435 |
| 10/15/2026 12:15 | 351 | 29.435 |
| 10/15/2026 12:15 | 14 | 29.435 |
| 10/15/2026 12:15 | 351 | 29.44 |
| 10/15/2026 12:15 | 200 | 29.44 |
| 10/15/2026 12:15 | 1 | 29.44 |
| 10/15/2026 12:15 | 71 | 29.425 |
| 10/15/2026 12:15 | 209 | 29.425 |
| 10/15/2026 12:15 | 351 | 29.42 |
| 10/15/2026 12:15 | 351 | 29.42 |
| 10/15/2026 12:15 | 163 | 29.425 |
| 10/15/2026 12:15 | 507 | 29.425 |
| 10/15/2026 12:15 | 809 | 29.425 |
| 10/15/2026 12:15 | 230 | 29.425 |
| 10/15/2026 12:15 | 351 | 29.425 |
| 10/15/2026 12:15 | 351 | 29.42 |
| 10/15/2026 12:15 | 166 | 29.42 |
| 10/15/2026 12:15 | 1 | 29.42 |
| 10/15/2026 12:14 | 100 | 29.415 |
| 10/15/2026 12:14 | 166 | 29.415 |
| 10/15/2026 12:14 | 321 | 29.41 |
| 10/15/2026 12:14 | 27 | 29.41 |
| 10/15/2026 12:14 | 324 | 29.41 |
| 10/15/2026 12:14 | 270 | 29.41 |
| 10/15/2026 12:14 | 108 | 29.415 |
| 10/15/2026 12:14 | 351 | 29.415 |
| 10/15/2026 12:14 | 166 | 29.415 |
| 10/15/2026 12:14 | 351 | 29.425 |
| 10/15/2026 12:14 | 320 | 29.425 |
| 10/15/2026 12:14 | 270 | 29.425 |
| 10/15/2026 12:14 | 108 | 29.415 |
| 10/15/2026 12:14 | 174 | 29.415 |
| 10/15/2026 12:14 | 174 | 29.405 |
| 10/15/2026 12:14 | 280 | 29.405 |
| 10/15/2026 12:14 | 201 | 29.405 |
| 10/15/2026 12:14 | 162 | 29.405 |
| 10/15/2026 12:14 | 236 | 29.41 |
| 10/15/2026 12:14 | 166 | 29.41 |
| 10/15/2026 12:14 | 157 | 29.415 |
| 10/15/2026 12:14 | 108 | 29.405 |
| 10/15/2026 12:14 | 166 | 29.405 |
| 10/15/2026 12:14 | 189 | 29.405 |
| 10/15/2026 12:14 | 12 | 29.405 |
| 10/15/2026 12:14 | 351 | 29.415 |
| 10/15/2026 12:14 | 1680 | 29.415 |
| 10/15/2026 12:14 | 625 | 29.415 |
| 10/15/2026 12:14 | 299 | 29.415 |
| 10/15/2026 12:14 | 270 | 29.415 |
| 10/15/2026 12:14 | 108 | 29.41 |
| 10/15/2026 12:14 | 195 | 29.41 |
| 10/15/2026 12:14 | 108 | 29.41 |
| 10/15/2026 12:14 | 261 | 29.41 |
| 10/15/2026 12:14 | 351 | 29.41 |
| 10/15/2026 12:14 | 261 | 29.41 |
| 10/15/2026 12:14 | 492 | 29.41 |
| 10/15/2026 12:14 | 7 | 29.41 |
| 10/15/2026 12:14 | 154 | 29.41 |
| 10/15/2026 12:14 | 93 | 29.40 |
| 10/15/2026 12:14 | 270 | 29.405 |
| 10/15/2026 12:14 | 325 | 29.40 |
| 10/15/2026 12:14 | 351 | 29.395 |
| 10/15/2026 12:14 | 225 | 29.405 |
| 10/15/2026 12:14 | 320 | 29.405 |
| 10/15/2026 12:14 | 280 | 29.405 |
| 10/15/2026 12:14 | 201 | 29.405 |
| 10/15/2026 12:14 | 1092 | 29.40 |
| 10/15/2026 12:14 | 270 | 29.40 |
| 10/15/2026 12:14 | 294 | 29.40 |
| 10/15/2026 12:14 | 166 | 29.40 |
| 10/15/2026 12:14 | 152 | 29.40 |
| 10/15/2026 12:14 | 270 | 29.395 |
| 10/15/2026 12:14 | 166 | 29.395 |
| 10/15/2026 12:14 | 166 | 29.395 |
| 10/15/2026 12:14 | 109 | 29.39 |
| 10/15/2026 12:14 | 351 | 29.395 |
| 10/15/2026 12:14 | 199 | 29.395 |
| 10/15/2026 12:14 | 180 | 29.395 |
| 10/15/2026 12:14 | 152 | 29.40 |
| 10/15/2026 12:14 | 351 | 29.40 |
| 10/15/2026 12:14 | 270 | 29.40 |
| 10/15/2026 12:14 | 166 | 29.40 |
| 10/15/2026 12:14 | 351 | 29.41 |
| 10/15/2026 12:14 | 201 | 29.41 |
| 10/15/2026 12:14 | 250 | 29.395 |
| 10/15/2026 12:14 | 108 | 29.40 |
| 10/15/2026 12:14 | 166 | 29.40 |
| 10/15/2026 12:14 | 27 | 29.40 |
| 10/15/2026 12:14 | 2 | 29.40 |
| 10/15/2026 12:14 | 250 | 29.40 |
| 10/15/2026 12:14 | 300 | 29.40 |
| 10/15/2026 12:14 | 3 | 29.40 |
| 10/15/2026 12:14 | 100 | 29.40 |
| 10/15/2026 12:14 | 340 | 29.40 |
| 10/15/2026 12:14 | 351 | 29.405 |
| 10/15/2026 12:14 | 45 | 29.41 |
| 10/15/2026 12:14 | 182 | 29.41 |
| 10/15/2026 12:14 | 71 | 29.41 |
| 10/15/2026 12:14 | 320 | 29.41 |
| 10/15/2026 12:14 | 351 | 29.41 |
| 10/15/2026 12:14 | 300 | 29.415 |
| 10/15/2026 12:14 | 227 | 29.415 |
| 10/15/2026 12:14 | 351 | 29.415 |
| 10/15/2026 12:14 | 289 | 29.42 |
| 10/15/2026 12:14 | 16 | 29.42 |
| 10/15/2026 12:14 | 910 | 29.415 |
| 10/15/2026 12:14 | 351 | 29.41 |
| 10/15/2026 12:14 | 127 | 29.41 |
| 10/15/2026 12:14 | 351 | 29.415 |
| 10/15/2026 12:14 | 224 | 29.41 |
| 10/15/2026 12:14 | 409 | 29.41 |
| 10/15/2026 12:14 | 320 | 29.415 |
| 10/15/2026 12:14 | 351 | 29.415 |
| 10/15/2026 12:14 | 100 | 29.42 |
| 10/15/2026 12:14 | 281 | 29.43 |
| 10/15/2026 12:14 | 85 | 29.43 |
| 10/15/2026 12:14 | 249 | 29.435 |
| 10/15/2026 12:14 | 151 | 29.435 |
| 10/15/2026 12:14 | 351 | 29.44 |
| 10/15/2026 12:14 | 85 | 29.435 |
| 10/15/2026 12:14 | 351 | 29.435 |
| 10/15/2026 12:14 | 166 | 29.435 |
| 10/15/2026 12:14 | 351 | 29.435 |
| 10/15/2026 12:14 | 351 | 29.435 |
| 10/15/2026 12:14 | 1642 | 29.435 |
| 10/15/2026 12:14 | 351 | 29.435 |
| 10/15/2026 12:14 | 109 | 29.445 |
| 10/15/2026 12:14 | 351 | 29.445 |
| 10/15/2026 12:14 | 67 | 29.445 |
| 10/15/2026 12:14 | 236 | 29.445 |
| 10/15/2026 12:14 | 288 | 29.445 |
| 10/15/2026 12:14 | 227 | 29.445 |
| 10/15/2026 12:14 | 130 | 29.45 |
| 10/15/2026 12:14 | 270 | 29.45 |
| 10/15/2026 12:14 | 311 | 29.45 |
| 10/15/2026 12:14 | 223 | 29.45 |
| 10/15/2026 12:14 | 166 | 29.45 |
| 10/15/2026 12:14 | 201 | 29.45 |
| 10/15/2026 12:14 | 81 | 29.455 |
| 10/15/2026 12:14 | 166 | 29.455 |
| 10/15/2026 12:14 | 100 | 29.455 |
| 10/15/2026 12:14 | 190 | 29.455 |
| 10/15/2026 12:14 | 4 | 29.455 |
| 10/15/2026 12:14 | 351 | 29.46 |
| 10/15/2026 12:14 | 351 | 29.46 |
| 10/15/2026 12:14 | 183 | 29.455 |
| 10/15/2026 12:14 | 90 | 29.46 |
| 10/15/2026 12:14 | 179 | 29.46 |
| 10/15/2026 12:14 | 203 | 29.46 |
| 10/15/2026 12:14 | 314 | 29.46 |
| 10/15/2026 12:14 | 278 | 29.4625 |
| 10/15/2026 12:14 | 351 | 29.465 |
| 10/15/2026 12:14 | 10 | 29.465 |
| 10/15/2026 12:14 | 126 | 29.465 |
| 10/15/2026 12:14 | 798 | 29.46 |
| 10/15/2026 12:14 | 684 | 29.455 |
| 10/15/2026 12:14 | 488 | 29.455 |
| 10/15/2026 12:14 | 502 | 29.45 |
| 10/15/2026 12:14 | 488 | 29.45 |
| 10/15/2026 12:14 | 749 | 29.45 |
| 10/15/2026 12:14 | 722 | 29.45 |
| 10/15/2026 12:14 | 194 | 29.45 |
| 10/15/2026 12:14 | 360 | 29.45 |
| 10/15/2026 12:14 | 351 | 29.445 |
| 10/15/2026 12:14 | 2 | 29.445 |
| 10/15/2026 12:14 | 556 | 29.445 |
| 10/15/2026 12:14 | 351 | 29.44 |
| 10/15/2026 12:14 | 191 | 29.44 |
| 10/15/2026 12:14 | 160 | 29.44 |
| 10/15/2026 12:14 | 1045 | 29.44 |
| 10/15/2026 12:14 | 94 | 29.44 |
| 10/15/2026 12:14 | 220 | 29.44 |
| 10/15/2026 12:14 | 558 | 29.435 |
| 10/15/2026 12:14 | 62 | 29.43 |
| 10/15/2026 12:14 | 136 | 29.43 |
| 10/15/2026 12:14 | 75 | 29.43 |
| 10/15/2026 12:14 | 110 | 29.43 |
| 10/15/2026 12:14 | 46 | 29.43 |
| 10/15/2026 12:14 | 351 | 29.435 |
| 10/15/2026 12:14 | 166 | 29.435 |
| 10/15/2026 12:14 | 351 | 29.435 |
| 10/15/2026 12:14 | 351 | 29.435 |
| 10/15/2026 12:14 | 166 | 29.435 |
| 10/15/2026 12:14 | 240 | 29.435 |
| 10/15/2026 12:14 | 351 | 29.435 |
| 10/15/2026 12:14 | 72 | 29.435 |
| 10/15/2026 12:14 | 131 | 29.435 |
| 10/15/2026 12:14 | 351 | 29.44 |
| 10/15/2026 12:14 | 280 | 29.44 |
| 10/15/2026 12:14 | 351 | 29.44 |
| 10/15/2026 12:14 | 321 | 29.44 |
| 10/15/2026 12:14 | 156 | 29.44 |
| 10/15/2026 12:14 | 103 | 29.44 |
| 10/15/2026 12:14 | 351 | 29.44 |
| 10/15/2026 12:14 | 351 | 29.445 |
| 10/15/2026 12:14 | 280 | 29.445 |
| 10/15/2026 12:14 | 201 | 29.445 |
| 10/15/2026 12:14 | 166 | 29.435 |
| 10/15/2026 12:14 | 166 | 29.435 |
| 10/15/2026 12:14 | 321 | 29.435 |
| 10/15/2026 12:14 | 201 | 29.445 |
| 10/15/2026 12:14 | 105 | 29.445 |
| 10/15/2026 12:14 | 351 | 29.45 |
| 10/15/2026 12:14 | 61 | 29.445 |
| 10/15/2026 12:14 | 351 | 29.445 |
| 10/15/2026 12:14 | 293 | 29.445 |
| 10/15/2026 12:14 | 166 | 29.445 |
| 10/15/2026 12:14 | 351 | 29.445 |
| 10/15/2026 12:14 | 83 | 29.45 |
| 10/15/2026 12:14 | 268 | 29.45 |
| 10/15/2026 12:14 | 732 | 29.445 |
| 10/15/2026 12:14 | 730 | 29.445 |
| 10/15/2026 12:14 | 1324 | 29.445 |
| 10/15/2026 12:14 | 96 | 29.445 |
| 10/15/2026 12:14 | 1003 | 29.44 |
| 10/15/2026 12:14 | 1280 | 29.44 |
| 10/15/2026 12:14 | 351 | 29.435 |
| 10/15/2026 12:14 | 58 | 29.44 |
| 10/15/2026 12:14 | 1591 | 29.44 |
| 10/15/2026 12:14 | 237 | 29.44 |
| 10/15/2026 12:14 | 166 | 29.44 |
| 10/15/2026 12:14 | 883 | 29.44 |
| 10/15/2026 12:14 | 39 | 29.44 |
| 10/15/2026 12:14 | 308 | 29.44 |
| 10/15/2026 12:14 | 200 | 29.435 |
| 10/15/2026 12:14 | 166 | 29.435 |
| 10/15/2026 12:14 | 166 | 29.435 |
| 10/15/2026 12:14 | 178 | 29.43 |
| 10/15/2026 12:14 | 115 | 29.43 |
| 10/15/2026 12:14 | 351 | 29.435 |
| 10/15/2026 12:14 | 162 | 29.43 |
| 10/15/2026 12:14 | 351 | 29.43 |
| 10/15/2026 12:14 | 351 | 29.435 |
| 10/15/2026 12:14 | 44 | 29.43 |
| 10/15/2026 12:14 | 279 | 29.43 |
| 10/15/2026 12:14 | 351 | 29.435 |
| 10/15/2026 12:14 | 72 | 29.43 |
| 10/15/2026 12:14 | 84 | 29.43 |
| 10/15/2026 12:14 | 178 | 29.435 |
| 10/15/2026 12:14 | 351 | 29.435 |
| 10/15/2026 12:14 | 305 | 29.44 |
| 10/15/2026 12:14 | 246 | 29.44 |
| 10/15/2026 12:14 | 351 | 29.44 |
| 10/15/2026 12:14 | 166 | 29.445 |
| 10/15/2026 12:14 | 107 | 29.445 |
| 10/15/2026 12:14 | 351 | 29.445 |
| 10/15/2026 12:14 | 351 | 29.445 |
| 10/15/2026 12:14 | 351 | 29.445 |
| 10/15/2026 12:14 | 351 | 29.445 |
| 10/15/2026 12:14 | 351 | 29.445 |
| 10/15/2026 12:14 | 206 | 29.44 |
| 10/15/2026 12:14 | 166 | 29.44 |
| 10/15/2026 12:14 | 351 | 29.44 |
| 10/15/2026 12:14 | 179 | 29.45 |
| 10/15/2026 12:14 | 351 | 29.45 |
| 10/15/2026 12:14 | 964 | 29.45 |
| 10/15/2026 12:14 | 280 | 29.445 |
| 10/15/2026 12:14 | 166 | 29.445 |
| 10/15/2026 12:14 | 351 | 29.445 |
| 10/15/2026 12:14 | 351 | 29.445 |
| 10/15/2026 12:14 | 351 | 29.44 |
| 10/15/2026 12:14 | 29 | 29.44 |
| 10/15/2026 12:14 | 351 | 29.445 |
| 10/15/2026 12:14 | 351 | 29.445 |
| 10/15/2026 12:14 | 431 | 29.445 |
| 10/15/2026 12:14 | 166 | 29.445 |
| 10/15/2026 12:14 | 270 | 29.445 |
| 10/15/2026 12:14 | 188 | 29.435 |
| 10/15/2026 12:14 | 351 | 29.435 |
| 10/15/2026 12:14 | 16 | 29.43 |
| 10/15/2026 12:14 | 351 | 29.435 |
| 10/15/2026 12:14 | 351 | 29.435 |
| 10/15/2026 12:14 | 14 | 29.44 |
| 10/15/2026 12:14 | 50 | 29.44 |
| 10/15/2026 12:14 | 27 | 29.445 |
| 10/15/2026 12:14 | 28 | 29.445 |
| 10/15/2026 12:14 | 351 | 29.45 |
| 10/15/2026 12:14 | 351 | 29.455 |
| 10/15/2026 12:14 | 183 | 29.455 |
| 10/15/2026 12:14 | 30 | 29.45 |
| 10/15/2026 12:14 | 38 | 29.45 |
| 10/15/2026 12:14 | 721 | 29.45 |
| 10/15/2026 12:14 | 100 | 29.45 |
| 10/15/2026 12:14 | 200 | 29.45 |
| 10/15/2026 12:14 | 168 | 29.455 |
| 10/15/2026 12:14 | 233 | 29.46 |
| 10/15/2026 12:14 | 22 | 29.46 |
| 10/15/2026 12:14 | 34 | 29.46 |
| 10/15/2026 12:14 | 574 | 29.46 |
| 10/15/2026 12:14 | 24 | 29.465 |
| 10/15/2026 12:14 | 164 | 29.465 |
| 10/15/2026 12:14 | 123 | 29.465 |
| 10/15/2026 12:14 | 351 | 29.465 |
| 10/15/2026 12:14 | 351 | 29.47 |
| 10/15/2026 12:14 | 376 | 29.47 |
| 10/15/2026 12:14 | 165 | 29.47 |
| 10/15/2026 12:14 | 16 | 29.47 |
| 10/15/2026 12:13 | 351 | 29.46 |
| 10/15/2026 12:13 | 322 | 29.46 |
| 10/15/2026 12:13 | 351 | 29.46 |
| 10/15/2026 12:13 | 81 | 29.465 |
| 10/15/2026 12:13 | 270 | 29.465 |
| 10/15/2026 12:13 | 40 | 29.465 |
| 10/15/2026 12:13 | 27 | 29.475 |
| 10/15/2026 12:13 | 166 | 29.48 |
| 10/15/2026 12:13 | 270 | 29.48 |
| 10/15/2026 12:13 | 6 | 29.48 |
| 10/15/2026 12:13 | 351 | 29.485 |
| 10/15/2026 12:13 | 156 | 29.485 |
| 10/15/2026 12:13 | 237 | 29.48 |
| 10/15/2026 12:13 | 167 | 29.485 |
| 10/15/2026 12:13 | 308 | 29.485 |
| 10/15/2026 12:13 | 288 | 29.485 |
| 10/15/2026 12:13 | 351 | 29.485 |
| 10/15/2026 12:13 | 351 | 29.495 |
| 10/15/2026 12:13 | 344 | 29.50 |
| 10/15/2026 12:13 | 262 | 29.50 |
| 10/15/2026 12:13 | 299 | 29.50 |
| 10/15/2026 12:13 | 351 | 29.505 |
| 10/15/2026 12:13 | 10 | 29.505 |
| 10/15/2026 12:13 | 222 | 29.505 |
| 10/15/2026 12:13 | 803 | 29.505 |
| 10/15/2026 12:13 | 297 | 29.505 |
| 10/15/2026 12:13 | 321 | 29.50 |
| 10/15/2026 12:13 | 351 | 29.50 |
| 10/15/2026 12:13 | 300 | 29.50 |
| 10/15/2026 12:13 | 270 | 29.50 |
| 10/15/2026 12:13 | 351 | 29.50 |
| 10/15/2026 12:13 | 234 | 29.50 |
| 10/15/2026 12:13 | 1047 | 29.50 |
| 10/15/2026 12:13 | 189 | 29.50 |
| 10/15/2026 12:13 | 653 | 29.495 |
| 10/15/2026 12:13 | 351 | 29.49 |
| 10/15/2026 12:13 | 849 | 29.49 |
| 10/15/2026 12:13 | 28 | 29.49 |
| 10/15/2026 12:13 | 310 | 29.49 |
| 10/15/2026 12:13 | 351 | 29.485 |
| 10/15/2026 12:13 | 14 | 29.49 |
| 10/15/2026 12:13 | 38 | 29.49 |
| 10/15/2026 12:13 | 228 | 29.50 |
| 10/15/2026 12:13 | 166 | 29.50 |
| 10/15/2026 12:13 | 299 | 29.50 |
| 10/15/2026 12:13 | 201 | 29.50 |
| 10/15/2026 12:13 | 351 | 29.50 |
| 10/15/2026 12:13 | 308 | 29.495 |
| 10/15/2026 12:13 | 225 | 29.495 |
| 10/15/2026 12:13 | 351 | 29.495 |
| 10/15/2026 12:13 | 19 | 29.50 |
| 10/15/2026 12:13 | 166 | 29.50 |
| 10/15/2026 12:13 | 381 | 29.50 |
| 10/15/2026 12:13 | 238 | 29.50 |
| 10/15/2026 12:13 | 351 | 29.50 |
| 10/15/2026 12:13 | 360 | 29.505 |
| 10/15/2026 12:13 | 228 | 29.505 |
| 10/15/2026 12:13 | 233 | 29.505 |
| 10/15/2026 12:13 | 16 | 29.505 |
| 10/15/2026 12:13 | 351 | 29.505 |
| 10/15/2026 12:13 | 351 | 29.51 |
| 10/15/2026 12:13 | 351 | 29.51 |
| 10/15/2026 12:13 | 351 | 29.515 |
| 10/15/2026 12:13 | 542 | 29.515 |
| 10/15/2026 12:13 | 351 | 29.51 |
| 10/15/2026 12:13 | 289 | 29.51 |
| 10/15/2026 12:13 | 290 | 29.51 |
| 10/15/2026 12:13 | 18 | 29.51 |
| 10/15/2026 12:13 | 191 | 29.51 |
| 10/15/2026 12:13 | 283 | 29.52 |
| 10/15/2026 12:12 | 166 | 29.515 |
| 10/15/2026 12:12 | 200 | 29.515 |
| 10/15/2026 12:12 | 351 | 29.515 |
| 10/15/2026 12:12 | 289 | 29.515 |
| 10/15/2026 12:12 | 367 | 29.515 |
| 10/15/2026 12:12 | 351 | 29.515 |
| 10/15/2026 12:12 | 508 | 29.52 |
| 10/15/2026 12:12 | 612 | 29.52 |
| 10/15/2026 12:12 | 290 | 29.52 |
| 10/15/2026 12:12 | 257 | 29.52 |
| 10/15/2026 12:12 | 12 | 29.52 |
| 10/15/2026 12:12 | 146 | 29.53 |
| 10/15/2026 12:12 | 351 | 29.525 |
| 10/15/2026 12:12 | 71 | 29.5225 |
| 10/15/2026 12:12 | 351 | 29.53 |
| 10/15/2026 12:12 | 340 | 29.525 |
| 10/15/2026 12:12 | 296 | 29.525 |
| 10/15/2026 12:12 | 189 | 29.525 |
| 10/15/2026 12:12 | 290 | 29.525 |
| 10/15/2026 12:12 | 862 | 29.53 |
| 10/15/2026 12:12 | 1 | 29.525 |
| 10/15/2026 12:12 | 135 | 29.525 |
| 10/15/2026 12:12 | 154 | 29.525 |
| 10/15/2026 12:12 | 131 | 29.525 |
| 10/15/2026 12:12 | 133 | 29.525 |
| 10/15/2026 12:12 | 968 | 29.53 |
| 10/15/2026 12:12 | 368 | 29.53 |
| 10/15/2026 12:12 | 290 | 29.53 |
| 10/15/2026 12:12 | 65 | 29.535 |
| 10/15/2026 12:12 | 286 | 29.535 |
| 10/15/2026 12:12 | 239 | 29.54 |
| 10/15/2026 12:12 | 351 | 29.54 |
| 10/15/2026 12:12 | 339 | 29.54 |
| 10/15/2026 12:12 | 351 | 29.535 |
| 10/15/2026 12:12 | 176 | 29.54 |
| 10/15/2026 12:12 | 349 | 29.535 |
| 10/15/2026 12:12 | 957 | 29.535 |
| 10/15/2026 12:12 | 757 | 29.53 |
| 10/15/2026 12:12 | 270 | 29.525 |
| 10/15/2026 12:12 | 141 | 29.525 |
| 10/15/2026 12:12 | 534 | 29.525 |
| 10/15/2026 12:12 | 384 | 29.525 |
| 10/15/2026 12:12 | 244 | 29.525 |
| 10/15/2026 12:12 | 150 | 29.52 |
| 10/15/2026 12:12 | 419 | 29.52 |
| 10/15/2026 12:12 | 100 | 29.515 |
| 10/15/2026 12:12 | 166 | 29.515 |
| 10/15/2026 12:12 | 270 | 29.515 |
| 10/15/2026 12:12 | 290 | 29.51 |
| 10/15/2026 12:12 | 200 | 29.51 |
| 10/15/2026 12:12 | 351 | 29.52 |
| 10/15/2026 12:12 | 351 | 29.515 |
| 10/15/2026 12:12 | 533 | 29.515 |
| 10/15/2026 12:12 | 538 | 29.51 |
| 10/15/2026 12:12 | 267 | 29.51 |
| 10/15/2026 12:12 | 138 | 29.51 |
| 10/15/2026 12:12 | 94 | 29.51 |
| 10/15/2026 12:12 | 904 | 29.51 |
| 10/15/2026 12:12 | 267 | 29.51 |
| 10/15/2026 12:12 | 166 | 29.51 |
| 10/15/2026 12:12 | 351 | 29.505 |
| 10/15/2026 12:12 | 351 | 29.505 |
| 10/15/2026 12:12 | 270 | 29.505 |
| 10/15/2026 12:12 | 166 | 29.505 |
| 10/15/2026 12:12 | 140 | 29.505 |
| 10/15/2026 12:12 | 289 | 29.505 |
| 10/15/2026 12:12 | 351 | 29.505 |
| 10/15/2026 12:12 | 351 | 29.51 |
| 10/15/2026 12:12 | 136 | 29.51 |
| 10/15/2026 12:12 | 397 | 29.51 |
| 10/15/2026 12:12 | 351 | 29.51 |
| 10/15/2026 12:12 | 848 | 29.51 |
| 10/15/2026 12:12 | 100 | 29.51 |
| 10/15/2026 12:12 | 748 | 29.51 |
| 10/15/2026 12:12 | 351 | 29.50 |
| 10/15/2026 12:12 | 230 | 29.495 |
| 10/15/2026 12:12 | 270 | 29.495 |
| 10/15/2026 12:12 | 127 | 29.495 |
| 10/15/2026 12:12 | 290 | 29.50 |
| 10/15/2026 12:12 | 300 | 29.50 |
| 10/15/2026 12:12 | 270 | 29.50 |
| 10/15/2026 12:12 | 92 | 29.49 |
| 10/15/2026 12:12 | 292 | 29.50 |
| 10/15/2026 12:12 | 8 | 29.50 |
| 10/15/2026 12:12 | 166 | 29.50 |
| 10/15/2026 12:12 | 262 | 29.495 |
| 10/15/2026 12:12 | 233 | 29.485 |
| 10/15/2026 12:12 | 382 | 29.485 |
| 10/15/2026 12:12 | 395 | 29.49 |
| 10/15/2026 12:12 | 100 | 29.49 |
| 10/15/2026 12:12 | 201 | 29.50 |
| 10/15/2026 12:12 | 237 | 29.50 |
| 10/15/2026 12:12 | 270 | 29.49 |
| 10/15/2026 12:12 | 290 | 29.49 |
| 10/15/2026 12:12 | 166 | 29.49 |
| 10/15/2026 12:12 | 166 | 29.49 |
| 10/15/2026 12:12 | 290 | 29.495 |
| 10/15/2026 12:12 | 108 | 29.495 |
| 10/15/2026 12:12 | 351 | 29.50 |
| 10/15/2026 12:12 | 270 | 29.495 |
| 10/15/2026 12:12 | 166 | 29.495 |
| 10/15/2026 12:12 | 87 | 29.495 |
| 10/15/2026 12:12 | 351 | 29.495 |
| 10/15/2026 12:12 | 351 | 29.5025 |
| 10/15/2026 12:12 | 319 | 29.50 |
| 10/15/2026 12:12 | 762 | 29.50 |
| 10/15/2026 12:12 | 148 | 29.50 |
| 10/15/2026 12:12 | 351 | 29.50 |
| 10/15/2026 12:12 | 351 | 29.50 |
| 10/15/2026 12:12 | 270 | 29.505 |
| 10/15/2026 12:12 | 108 | 29.49 |
| 10/15/2026 12:12 | 351 | 29.49 |
| 10/15/2026 12:12 | 395 | 29.49 |
| 10/15/2026 12:12 | 242 | 29.49 |
| 10/15/2026 12:12 | 6 | 29.495 |
| 10/15/2026 12:12 | 123 | 29.495 |
| 10/15/2026 12:12 | 351 | 29.495 |
| 10/15/2026 12:12 | 128 | 29.50 |
| 10/15/2026 12:12 | 270 | 29.50 |
| 10/15/2026 12:12 | 166 | 29.50 |
| 10/15/2026 12:12 | 290 | 29.50 |
| 10/15/2026 12:12 | 164 | 29.50 |
| 10/15/2026 12:12 | 351 | 29.50 |
| 10/15/2026 12:12 | 166 | 29.505 |
| 10/15/2026 12:12 | 188 | 29.505 |
| 10/15/2026 12:12 | 108 | 29.505 |
| 10/15/2026 12:12 | 289 | 29.505 |
| 10/15/2026 12:12 | 351 | 29.505 |
| 10/15/2026 12:12 | 995 | 29.50 |
| 10/15/2026 12:12 | 7112 | 29.50 |
| 10/15/2026 12:12 | 939 | 29.50 |
| 10/15/2026 12:12 | 61 | 29.50 |
| 10/15/2026 12:12 | 1000 | 29.50 |
| 10/15/2026 12:12 | 351 | 29.505 |
| 10/15/2026 12:12 | 5893 | 29.50 |
| 10/15/2026 12:12 | 1000 | 29.50 |
| 10/15/2026 12:12 | 228 | 29.50 |
| 10/15/2026 12:12 | 500 | 29.50 |
| 10/15/2026 12:12 | 7073 | 29.50 |
| 10/15/2026 12:12 | 5427 | 29.50 |
| 10/15/2026 12:12 | 500 | 29.50 |
| 10/15/2026 12:12 | 1000 | 29.50 |
| 10/15/2026 12:12 | 10 | 29.50 |
| 10/15/2026 12:12 | 20 | 29.50 |
| 10/15/2026 12:12 | 12 | 29.50 |
| 10/15/2026 12:12 | 338 | 29.50 |
| 10/15/2026 12:12 | 70 | 29.50 |
| 10/15/2026 12:12 | 100 | 29.50 |
| 10/15/2026 12:12 | 40 | 29.50 |
| 10/15/2026 12:12 | 3500 | 29.50 |
| 10/15/2026 12:12 | 983 | 29.50 |
| 10/15/2026 12:12 | 166 | 29.505 |
| 10/15/2026 12:12 | 240 | 29.505 |
| 10/15/2026 12:12 | 240 | 29.505 |
| 10/15/2026 12:12 | 351 | 29.51 |
| 10/15/2026 12:12 | 160 | 29.51 |
| 10/15/2026 12:12 | 351 | 29.51 |
| 10/15/2026 12:12 | 351 | 29.51 |
| 10/15/2026 12:12 | 40 | 29.52 |
| 10/15/2026 12:12 | 59 | 29.52 |
| 10/15/2026 12:12 | 624 | 29.525 |
| 10/15/2026 12:12 | 624 | 29.525 |
| 10/15/2026 12:12 | 624 | 29.525 |
| 10/15/2026 12:12 | 287 | 29.525 |
| 10/15/2026 12:12 | 325 | 29.525 |
| 10/15/2026 12:12 | 251 | 29.525 |
| 10/15/2026 12:12 | 290 | 29.525 |
| 10/15/2026 12:12 | 26 | 29.525 |
| 10/15/2026 12:12 | 209 | 29.525 |
| 10/15/2026 12:12 | 351 | 29.525 |
| 10/15/2026 12:12 | 25 | 29.525 |
| 10/15/2026 12:12 | 230 | 29.525 |
| 10/15/2026 12:12 | 166 | 29.525 |
| 10/15/2026 12:12 | 351 | 29.525 |
| 10/15/2026 12:12 | 4 | 29.53 |
| 10/15/2026 12:12 | 213 | 29.525 |
| 10/15/2026 12:12 | 79 | 29.525 |
| 10/15/2026 12:12 | 244 | 29.525 |
| 10/15/2026 12:12 | 312 | 29.525 |
| 10/15/2026 12:12 | 351 | 29.525 |
| 10/15/2026 12:12 | 166 | 29.52 |
| 10/15/2026 12:12 | 110 | 29.52 |
| 10/15/2026 12:12 | 683 | 29.52 |
| 10/15/2026 12:12 | 62 | 29.52 |
| 10/15/2026 12:12 | 351 | 29.52 |
| 10/15/2026 12:12 | 351 | 29.515 |
| 10/15/2026 12:12 | 950 | 29.515 |
| 10/15/2026 12:12 | 166 | 29.515 |
| 10/15/2026 12:12 | 20 | 29.51 |
| 10/15/2026 12:12 | 351 | 29.51 |
| 10/15/2026 12:12 | 247 | 29.51 |
| 10/15/2026 12:12 | 104 | 29.51 |
| 10/15/2026 12:12 | 128 | 29.51 |
| 10/15/2026 12:12 | 166 | 29.51 |
| 10/15/2026 12:12 | 351 | 29.505 |
| 10/15/2026 12:12 | 17 | 29.50 |
| 10/15/2026 12:12 | 17 | 29.505 |
| 10/15/2026 12:12 | 38 | 29.505 |
| 10/15/2026 12:12 | 123 | 29.505 |
| 10/15/2026 12:12 | 351 | 29.505 |
| 10/15/2026 12:12 | 351 | 29.51 |
| 10/15/2026 12:12 | 161 | 29.51 |
| 10/15/2026 12:12 | 466 | 29.5125 |
| 10/15/2026 12:11 | 294 | 29.515 |
| 10/15/2026 12:11 | 257 | 29.515 |
| 10/15/2026 12:11 | 262 | 29.515 |
| 10/15/2026 12:11 | 89 | 29.515 |
| 10/15/2026 12:11 | 250 | 29.52 |
| 10/15/2026 12:11 | 351 | 29.52 |
| 10/15/2026 12:11 | 351 | 29.525 |
| 10/15/2026 12:11 | 57 | 29.53 |
| 10/15/2026 12:11 | 3000 | 29.53 |
| 10/15/2026 12:11 | 80 | 29.53 |
| 10/15/2026 12:11 | 351 | 29.53 |
| 10/15/2026 12:11 | 166 | 29.53 |
| 10/15/2026 12:11 | 39 | 29.535 |
| 10/15/2026 12:11 | 312 | 29.535 |
| 10/15/2026 12:11 | 200 | 29.54 |
| 10/15/2026 12:11 | 200 | 29.54 |
| 10/15/2026 12:11 | 4000 | 29.54 |
| 10/15/2026 12:11 | 150 | 29.545 |
| 10/15/2026 12:11 | 351 | 29.545 |
| 10/15/2026 12:11 | 100 | 29.545 |
| 10/15/2026 12:11 | 422 | 29.55 |
| 10/15/2026 12:11 | 131 | 29.555 |
| 10/15/2026 12:11 | 19 | 29.555 |
| 10/15/2026 12:11 | 81 | 29.555 |
| 10/15/2026 12:11 | 10 | 29.555 |
| 10/15/2026 12:11 | 232 | 29.56 |
| 10/15/2026 12:11 | 166 | 29.56 |
| 10/15/2026 12:11 | 351 | 29.56 |
| 10/15/2026 12:11 | 932 | 29.57 |
| 10/15/2026 12:11 | 239 | 29.57 |
| 10/15/2026 12:11 | 393 | 29.575 |
| 10/15/2026 12:11 | 233 | 29.575 |
| 10/15/2026 12:11 | 228 | 29.575 |
| 10/15/2026 12:11 | 293 | 29.58 |
| 10/15/2026 12:11 | 236 | 29.58 |
| 10/15/2026 12:11 | 200 | 29.58 |
| 10/15/2026 12:11 | 328 | 29.585 |
| 10/15/2026 12:11 | 1097 | 29.585 |
| 10/15/2026 12:11 | 8 | 29.585 |
| 10/15/2026 12:11 | 166 | 29.59 |
| 10/15/2026 12:11 | 351 | 29.59 |
| 10/15/2026 12:11 | 166 | 29.59 |
| 10/15/2026 12:11 | 31 | 29.59 |
| 10/15/2026 12:11 | 96 | 29.59 |
| 10/15/2026 12:11 | 193 | 29.59 |
| 10/15/2026 12:11 | 215 | 29.595 |
| 10/15/2026 12:11 | 85 | 29.595 |
| 10/15/2026 12:11 | 106 | 29.595 |
| 10/15/2026 12:11 | 354 | 29.595 |
| 10/15/2026 12:11 | 351 | 29.595 |
| 10/15/2026 12:11 | 132 | 29.595 |
| 10/15/2026 12:11 | 69 | 29.595 |
| 10/15/2026 12:11 | 351 | 29.595 |
| 10/15/2026 12:11 | 351 | 29.60 |
| 10/15/2026 12:11 | 193 | 29.60 |
| 10/15/2026 12:11 | 1 | 29.60 |
| 10/15/2026 12:11 | 120 | 29.60 |
| 10/15/2026 12:11 | 351 | 29.59 |
| 10/15/2026 12:11 | 219 | 29.59 |
| 10/15/2026 12:11 | 234 | 29.59 |
| 10/15/2026 12:11 | 80 | 29.59 |
| 10/15/2026 12:11 | 10 | 29.59 |
| 10/15/2026 12:11 | 6 | 29.59 |
| 10/15/2026 12:11 | 1 | 29.59 |
| 10/15/2026 12:11 | 1225 | 29.59 |
| 10/15/2026 12:11 | 230 | 29.58 |
| 10/15/2026 12:11 | 428 | 29.575 |
| 10/15/2026 12:11 | 25 | 29.575 |
| 10/15/2026 12:11 | 301 | 29.575 |
| 10/15/2026 12:11 | 133 | 29.575 |
| 10/15/2026 12:11 | 185 | 29.575 |
| 10/15/2026 12:11 | 118 | 29.57 |
| 10/15/2026 12:11 | 614 | 29.57 |
| 10/15/2026 12:11 | 351 | 29.565 |
| 10/15/2026 12:11 | 166 | 29.57 |
| 10/15/2026 12:11 | 123 | 29.57 |
| 10/15/2026 12:11 | 266 | 29.57 |
| 10/15/2026 12:11 | 351 | 29.575 |
| 10/15/2026 12:11 | 226 | 29.575 |
| 10/15/2026 12:11 | 65 | 29.575 |
| 10/15/2026 12:11 | 623 | 29.5775 |
| 10/15/2026 12:11 | 162 | 29.58 |
| 10/15/2026 12:11 | 189 | 29.58 |
| 10/15/2026 12:11 | 312 | 29.58 |
| 10/15/2026 12:11 | 272 | 29.585 |
| 10/15/2026 12:11 | 351 | 29.585 |
| 10/15/2026 12:11 | 351 | 29.58 |
| 10/15/2026 12:11 | 166 | 29.585 |
| 10/15/2026 12:11 | 106 | 29.585 |
| 10/15/2026 12:11 | 351 | 29.585 |
| 10/15/2026 12:11 | 171 | 29.58 |
| 10/15/2026 12:11 | 171 | 29.58 |
| 10/15/2026 12:11 | 153 | 29.58 |
| 10/15/2026 12:11 | 198 | 29.58 |
| 10/15/2026 12:11 | 166 | 29.585 |
| 10/15/2026 12:11 | 240 | 29.585 |
| 10/15/2026 12:11 | 473 | 29.585 |
| 10/15/2026 12:11 | 351 | 29.59 |
| 10/15/2026 12:11 | 240 | 29.59 |
| 10/15/2026 12:11 | 351 | 29.60 |
| 10/15/2026 12:11 | 500 | 29.60 |
| 10/15/2026 12:11 | 116 | 29.60 |
| 10/15/2026 12:11 | 109 | 29.60 |
| 10/15/2026 12:11 | 56 | 29.605 |
| 10/15/2026 12:11 | 180 | 29.61 |
| 10/15/2026 12:11 | 312 | 29.61 |
| 10/15/2026 12:11 | 197 | 29.61 |
| 10/15/2026 12:11 | 41 | 29.615 |
| 10/15/2026 12:11 | 166 | 29.615 |
| 10/15/2026 12:11 | 312 | 29.615 |
| 10/15/2026 12:11 | 351 | 29.615 |
| 10/15/2026 12:11 | 351 | 29.615 |
| 10/15/2026 12:11 | 236 | 29.615 |
| 10/15/2026 12:11 | 351 | 29.615 |
| 10/15/2026 12:11 | 311 | 29.62 |
| 10/15/2026 12:11 | 11 | 29.62 |
| 10/15/2026 12:11 | 166 | 29.62 |
| 10/15/2026 12:11 | 513 | 29.62 |
| 10/15/2026 12:11 | 232 | 29.62 |
| 10/15/2026 12:11 | 391 | 29.63 |
| 10/15/2026 12:11 | 305 | 29.63 |
| 10/15/2026 12:11 | 312 | 29.63 |
| 10/15/2026 12:11 | 312 | 29.64 |
| 10/15/2026 12:11 | 166 | 29.64 |
| 10/15/2026 12:11 | 166 | 29.64 |
| 10/15/2026 12:11 | 191 | 29.64 |
| 10/15/2026 12:11 | 26 | 29.64 |
| 10/15/2026 12:11 | 292 | 29.64 |
| 10/15/2026 12:10 | 200 | 29.645 |
| 10/15/2026 12:10 | 513 | 29.645 |
| 10/15/2026 12:10 | 351 | 29.645 |
| 10/15/2026 12:10 | 802 | 29.64 |
| 10/15/2026 12:10 | 191 | 29.64 |
| 10/15/2026 12:10 | 141 | 29.64 |
| 10/15/2026 12:10 | 240 | 29.64 |
| 10/15/2026 12:10 | 578 | 29.64 |
| 10/15/2026 12:10 | 200 | 29.64 |
| 10/15/2026 12:10 | 351 | 29.64 |
| 10/15/2026 12:10 | 351 | 29.625 |
| 10/15/2026 12:10 | 312 | 29.625 |
| 10/15/2026 12:10 | 217 | 29.625 |
| 10/15/2026 12:10 | 182 | 29.63 |
| 10/15/2026 12:10 | 10 | 29.63 |
| 10/15/2026 12:10 | 5 | 29.63 |
| 10/15/2026 12:10 | 198 | 29.635 |
| 10/15/2026 12:10 | 5 | 29.64 |
| 10/15/2026 12:10 | 10 | 29.64 |
| 10/15/2026 12:10 | 313 | 29.64 |
| 10/15/2026 12:10 | 378 | 29.645 |
| 10/15/2026 12:10 | 166 | 29.645 |
| 10/15/2026 12:10 | 240 | 29.645 |
| 10/15/2026 12:10 | 2 | 29.645 |
| 10/15/2026 12:10 | 312 | 29.645 |
| 10/15/2026 12:10 | 342 | 29.645 |
| 10/15/2026 12:10 | 351 | 29.645 |
| 10/15/2026 12:10 | 351 | 29.65 |
| 10/15/2026 12:10 | 73 | 29.65 |
| 10/15/2026 12:10 | 557 | 29.65 |
| 10/15/2026 12:10 | 300 | 29.65 |
| 10/15/2026 12:10 | 75 | 29.65 |
| 10/15/2026 12:10 | 54 | 29.66 |
| 10/15/2026 12:10 | 132 | 29.66 |
| 10/15/2026 12:10 | 180 | 29.665 |
| 10/15/2026 12:10 | 96 | 29.665 |
| 10/15/2026 12:10 | 162 | 29.665 |
| 10/15/2026 12:10 | 531 | 29.66 |
| 10/15/2026 12:10 | 155 | 29.66 |
| 10/15/2026 12:10 | 120 | 29.66 |
| 10/15/2026 12:10 | 123 | 29.66 |
| 10/15/2026 12:09 | 59 | 29.66 |
| 10/15/2026 12:09 | 142 | 29.66 |
| 10/15/2026 12:09 | 314 | 29.665 |
| 10/15/2026 12:09 | 4 | 29.67 |
| 10/15/2026 12:09 | 70 | 29.67 |
| 10/15/2026 12:09 | 720 | 29.67 |
| 10/15/2026 12:09 | 166 | 29.665 |
| 10/15/2026 12:09 | 8 | 29.665 |
| 10/15/2026 12:09 | 311 | 29.67 |
| 10/15/2026 12:09 | 394 | 29.67 |
| 10/15/2026 12:09 | 7 | 29.67 |
| 10/15/2026 12:09 | 220 | 29.67 |
| 10/15/2026 12:09 | 351 | 29.675 |
| 10/15/2026 12:09 | 150 | 29.675 |
| 10/15/2026 12:09 | 18 | 29.675 |
| 10/15/2026 12:09 | 108 | 29.675 |
| 10/15/2026 12:09 | 40 | 29.675 |
| 10/15/2026 12:09 | 184 | 29.675 |
| 10/15/2026 12:09 | 7 | 29.675 |
| 10/15/2026 12:09 | 21 | 29.675 |
| 10/15/2026 12:09 | 195 | 29.675 |
| 10/15/2026 12:09 | 132 | 29.675 |
| 10/15/2026 12:09 | 71 | 29.68 |
| 10/15/2026 12:09 | 181 | 29.68 |
| 10/15/2026 12:08 | 166 | 29.68 |
| 10/15/2026 12:08 | 193 | 29.68 |
| 10/15/2026 12:08 | 16 | 29.68 |
| 10/15/2026 12:08 | 15 | 29.68 |
| 10/15/2026 12:08 | 351 | 29.68 |
| 10/15/2026 12:08 | 76 | 29.685 |
| 10/15/2026 12:08 | 111 | 29.685 |
| 10/15/2026 12:08 | 80 | 29.685 |
| 10/15/2026 12:08 | 87 | 29.685 |
| 10/15/2026 12:08 | 945 | 29.69 |
| 10/15/2026 12:08 | 119 | 29.695 |
| 10/15/2026 12:08 | 500 | 29.69 |
| 10/15/2026 12:08 | 312 | 29.695 |
| 10/15/2026 12:08 | 351 | 29.695 |
| 10/15/2026 12:08 | 44 | 29.695 |
| 10/15/2026 12:08 | 189 | 29.695 |
| 10/15/2026 12:08 | 6 | 29.695 |
| 10/15/2026 12:08 | 38 | 29.695 |
| 10/15/2026 12:08 | 127 | 29.695 |
| 10/15/2026 12:08 | 175 | 29.695 |
| 10/15/2026 12:08 | 106 | 29.695 |
| 10/15/2026 12:08 | 13 | 29.695 |
| 10/15/2026 12:08 | 166 | 29.69 |
| 10/15/2026 12:08 | 10 | 29.685 |
| 10/15/2026 12:08 | 224 | 29.685 |
| 10/15/2026 12:08 | 362 | 29.69 |
| 10/15/2026 12:08 | 281 | 29.69 |
| 10/15/2026 12:08 | 166 | 29.69 |
| 10/15/2026 12:08 | 104 | 29.69 |
| 10/15/2026 12:08 | 351 | 29.69 |
| 10/15/2026 12:08 | 89 | 29.70 |
| 10/15/2026 12:08 | 351 | 29.70 |
| 10/15/2026 12:08 | 166 | 29.70 |
| 10/15/2026 12:08 | 101 | 29.70 |
| 10/15/2026 12:08 | 351 | 29.70 |
| 10/15/2026 12:08 | 41 | 29.695 |
| 10/15/2026 12:08 | 351 | 29.695 |
| 10/15/2026 12:08 | 47 | 29.695 |
| 10/15/2026 12:08 | 166 | 29.695 |
| 10/15/2026 12:08 | 270 | 29.695 |
| 10/15/2026 12:08 | 351 | 29.695 |
| 10/15/2026 12:08 | 166 | 29.70 |
| 10/15/2026 12:08 | 351 | 29.70 |
| 10/15/2026 12:08 | 121 | 29.70 |
| 10/15/2026 12:08 | 17 | 29.695 |
| 10/15/2026 12:08 | 351 | 29.695 |
| 10/15/2026 12:08 | 45 | 29.70 |
| 10/15/2026 12:08 | 351 | 29.695 |
| 10/15/2026 12:08 | 389 | 29.70 |
| 10/15/2026 12:08 | 166 | 29.70 |
| 10/15/2026 12:08 | 60 | 29.70 |
| 10/15/2026 12:08 | 323 | 29.70 |
| 10/15/2026 12:08 | 166 | 29.695 |
| 10/15/2026 12:08 | 199 | 29.695 |
| 10/15/2026 12:08 | 351 | 29.695 |
| 10/15/2026 12:08 | 189 | 29.695 |
| 10/15/2026 12:08 | 28 | 29.70 |
| 10/15/2026 12:08 | 351 | 29.70 |
| 10/15/2026 12:08 | 104 | 29.695 |
| 10/15/2026 12:08 | 351 | 29.695 |
| 10/15/2026 12:08 | 351 | 29.695 |
| 10/15/2026 12:08 | 227 | 29.69 |
| 10/15/2026 12:08 | 131 | 29.69 |
| 10/15/2026 12:08 | 166 | 29.69 |
| 10/15/2026 12:08 | 351 | 29.69 |
| 10/15/2026 12:08 | 227 | 29.69 |
| 10/15/2026 12:08 | 417 | 29.695 |
| 10/15/2026 12:08 | 362 | 29.69 |
| 10/15/2026 12:08 | 270 | 29.70 |
| 10/15/2026 12:08 | 403 | 29.70 |
| 10/15/2026 12:08 | 240 | 29.70 |
| 10/15/2026 12:08 | 351 | 29.70 |
| 10/15/2026 12:08 | 310 | 29.70 |
| 10/15/2026 12:08 | 351 | 29.70 |
| 10/15/2026 12:08 | 270 | 29.695 |
| 10/15/2026 12:08 | 310 | 29.695 |
| 10/15/2026 12:08 | 351 | 29.695 |
| 10/15/2026 12:08 | 138 | 29.69 |
| 10/15/2026 12:08 | 351 | 29.69 |
| 10/15/2026 12:08 | 130 | 29.695 |
| 10/15/2026 12:08 | 309 | 29.695 |
| 10/15/2026 12:08 | 131 | 29.70 |
| 10/15/2026 12:08 | 129 | 29.70 |
| 10/15/2026 12:08 | 381 | 29.70 |
| 10/15/2026 12:08 | 181 | 29.70 |
| 10/15/2026 12:08 | 207 | 29.70 |
| 10/15/2026 12:08 | 358 | 29.705 |
| 10/15/2026 12:08 | 130 | 29.705 |
| 10/15/2026 12:08 | 301 | 29.705 |
| 10/15/2026 12:08 | 368 | 29.705 |
| 10/15/2026 12:08 | 130 | 29.71 |
| 10/15/2026 12:08 | 143 | 29.71 |
| 10/15/2026 12:08 | 48 | 29.71 |
| 10/15/2026 12:08 | 103 | 29.71 |
| 10/15/2026 12:08 | 313 | 29.71 |
| 10/15/2026 12:08 | 351 | 29.71 |
| 10/15/2026 12:08 | 196 | 29.705 |
| 10/15/2026 12:08 | 210 | 29.71 |
| 10/15/2026 12:08 | 98 | 29.71 |
| 10/15/2026 12:08 | 54 | 29.71 |
| 10/15/2026 12:08 | 351 | 29.71 |
| 10/15/2026 12:08 | 174 | 29.705 |
| 10/15/2026 12:08 | 177 | 29.705 |
| 10/15/2026 12:08 | 166 | 29.705 |
| 10/15/2026 12:08 | 104 | 29.705 |
| 10/15/2026 12:08 | 888 | 29.71 |
| 10/15/2026 12:08 | 161 | 29.71 |
| 10/15/2026 12:08 | 351 | 29.71 |
| 10/15/2026 12:08 | 360 | 29.71 |
| 10/15/2026 12:08 | 240 | 29.71 |
| 10/15/2026 12:08 | 166 | 29.70 |
| 10/15/2026 12:08 | 403 | 29.70 |
| 10/15/2026 12:08 | 351 | 29.70 |
| 10/15/2026 12:08 | 228 | 29.70 |
| 10/15/2026 12:08 | 127 | 29.69 |
| 10/15/2026 12:08 | 351 | 29.695 |
| 10/15/2026 12:08 | 353 | 29.685 |
| 10/15/2026 12:08 | 351 | 29.70 |
| 10/15/2026 12:08 | 200 | 29.70 |
| 10/15/2026 12:08 | 403 | 29.70 |
| 10/15/2026 12:08 | 232 | 29.70 |
| 10/15/2026 12:08 | 351 | 29.695 |
| 10/15/2026 12:08 | 417 | 29.695 |
| 10/15/2026 12:08 | 230 | 29.695 |
| 10/15/2026 12:08 | 313 | 29.695 |
| 10/15/2026 12:08 | 300 | 29.69 |
| 10/15/2026 12:08 | 351 | 29.69 |
| 10/15/2026 12:08 | 362 | 29.69 |
| 10/15/2026 12:08 | 225 | 29.69 |
| 10/15/2026 12:08 | 313 | 29.69 |
| 10/15/2026 12:08 | 270 | 29.685 |
| 10/15/2026 12:08 | 152 | 29.685 |
| 10/15/2026 12:08 | 351 | 29.685 |
| 10/15/2026 12:08 | 142 | 29.685 |
| 10/15/2026 12:08 | 353 | 29.685 |
| 10/15/2026 12:08 | 225 | 29.685 |
| 10/15/2026 12:08 | 314 | 29.685 |
| 10/15/2026 12:08 | 313 | 29.68 |
| 10/15/2026 12:08 | 351 | 29.68 |
| 10/15/2026 12:08 | 313 | 29.68 |
| 10/15/2026 12:07 | 115 | 29.675 |
| 10/15/2026 12:07 | 67 | 29.675 |
| 10/15/2026 12:07 | 17 | 29.675 |
| 10/15/2026 12:07 | 33 | 29.675 |
| 10/15/2026 12:07 | 36 | 29.675 |
| 10/15/2026 12:07 | 9 | 29.675 |
| 10/15/2026 12:07 | 59 | 29.675 |
| 10/15/2026 12:07 | 35 | 29.675 |
| 10/15/2026 12:07 | 86 | 29.675 |
| 10/15/2026 12:07 | 28 | 29.675 |
| 10/15/2026 12:07 | 120 | 29.67 |
| 10/15/2026 12:07 | 319 | 29.665 |
| 10/15/2026 12:07 | 390 | 29.665 |
| 10/15/2026 12:07 | 240 | 29.665 |
| 10/15/2026 12:07 | 166 | 29.665 |
| 10/15/2026 12:07 | 152 | 29.65 |
| 10/15/2026 12:07 | 240 | 29.655 |
| 10/15/2026 12:07 | 317 | 29.655 |
| 10/15/2026 12:07 | 34 | 29.655 |
| 10/15/2026 12:07 | 1 | 29.655 |
| 10/15/2026 12:07 | 82 | 29.65 |
| 10/15/2026 12:07 | 108 | 29.645 |
| 10/15/2026 12:07 | 7 | 29.645 |
| 10/15/2026 12:07 | 10 | 29.645 |
| 10/15/2026 12:07 | 433 | 29.645 |
| 10/15/2026 12:07 | 12 | 29.645 |
| 10/15/2026 12:07 | 13 | 29.645 |
| 10/15/2026 12:07 | 1 | 29.645 |
| 10/15/2026 12:07 | 267 | 29.65 |
| 10/15/2026 12:07 | 166 | 29.65 |
| 10/15/2026 12:07 | 218 | 29.65 |
| 10/15/2026 12:07 | 92 | 29.65 |
| 10/15/2026 12:07 | 62 | 29.65 |
| 10/15/2026 12:06 | 8 | 29.645 |
| 10/15/2026 12:06 | 308 | 29.645 |
| 10/15/2026 12:06 | 351 | 29.645 |
| 10/15/2026 12:06 | 46 | 29.645 |
| 10/15/2026 12:06 | 11 | 29.645 |
| 10/15/2026 12:06 | 73 | 29.645 |
| 10/15/2026 12:06 | 71 | 29.645 |
| 10/15/2026 12:06 | 9 | 29.645 |
| 10/15/2026 12:06 | 351 | 29.64 |
| 10/15/2026 12:06 | 75 | 29.64 |
| 10/15/2026 12:06 | 10 | 29.635 |
| 10/15/2026 12:06 | 297 | 29.63 |
| 10/15/2026 12:05 | 88 | 29.63 |
| 10/15/2026 12:05 | 522 | 29.63 |
| 10/15/2026 12:05 | 15 | 29.63 |
| 10/15/2026 12:05 | 69 | 29.63 |
| 10/15/2026 12:05 | 128 | 29.63 |
| 10/15/2026 12:05 | 351 | 29.635 |
| 10/15/2026 12:05 | 22 | 29.635 |
| 10/15/2026 12:05 | 70 | 29.635 |
| 10/15/2026 12:05 | 269 | 29.64 |
| 10/15/2026 12:05 | 70 | 29.64 |
| 10/15/2026 12:05 | 226 | 29.645 |
| 10/15/2026 12:05 | 332 | 29.65 |
| 10/15/2026 12:05 | 351 | 29.65 |
| 10/15/2026 12:05 | 83 | 29.65 |
| 10/15/2026 12:05 | 671 | 29.65 |
| 10/15/2026 12:05 | 257 | 29.65 |
| 10/15/2026 12:05 | 202 | 29.645 |
| 10/15/2026 12:05 | 122 | 29.645 |
| 10/15/2026 12:05 | 805 | 29.64 |
| 10/15/2026 12:05 | 10 | 29.635 |
| 10/15/2026 12:05 | 4114 | 29.635 |
| 10/15/2026 12:05 | 604 | 29.635 |
| 10/15/2026 12:05 | 486 | 29.635 |
| 10/15/2026 12:05 | 109 | 29.635 |
| 10/15/2026 12:05 | 382 | 29.635 |
| 10/15/2026 12:05 | 123 | 29.635 |
| 10/15/2026 12:05 | 237 | 29.635 |
| 10/15/2026 12:05 | 351 | 29.635 |
| 10/15/2026 12:05 | 20 | 29.635 |
| 10/15/2026 12:05 | 3926 | 29.64 |
| 10/15/2026 12:05 | 11 | 29.635 |
| 10/15/2026 12:05 | 351 | 29.635 |
| 10/15/2026 12:04 | 238 | 29.635 |
| 10/15/2026 12:04 | 88 | 29.635 |
| 10/15/2026 12:04 | 241 | 29.635 |
| 10/15/2026 12:04 | 312 | 29.635 |
| 10/15/2026 12:04 | 114 | 29.635 |
| 10/15/2026 12:04 | 166 | 29.635 |
| 10/15/2026 12:04 | 304 | 29.635 |
| 10/15/2026 12:04 | 5 | 29.64 |
| 10/15/2026 12:04 | 231 | 29.64 |
| 10/15/2026 12:04 | 17 | 29.64 |
| 10/15/2026 12:04 | 186 | 29.65 |
| 10/15/2026 12:04 | 300 | 29.65 |
| 10/15/2026 12:04 | 351 | 29.65 |
| 10/15/2026 12:04 | 17 | 29.65 |
| 10/15/2026 12:04 | 633 | 29.65 |
| 10/15/2026 12:04 | 351 | 29.655 |
| 10/15/2026 12:04 | 351 | 29.655 |
| 10/15/2026 12:04 | 378 | 29.655 |
| 10/15/2026 12:04 | 101 | 29.655 |
| 10/15/2026 12:04 | 243 | 29.655 |
| 10/15/2026 12:04 | 290 | 29.655 |
| 10/15/2026 12:04 | 351 | 29.66 |
| 10/15/2026 12:04 | 233 | 29.655 |
| 10/15/2026 12:04 | 731 | 29.655 |
| 10/15/2026 12:04 | 79 | 29.655 |
| 10/15/2026 12:03 | 351 | 29.66 |
| 10/15/2026 12:03 | 351 | 29.66 |
| 10/15/2026 12:03 | 166 | 29.66 |
| 10/15/2026 12:03 | 85 | 29.665 |
| 10/15/2026 12:03 | 92 | 29.665 |
| 10/15/2026 12:03 | 321 | 29.675 |
| 10/15/2026 12:03 | 16 | 29.685 |
| 10/15/2026 12:02 | 9 | 29.685 |
| 10/15/2026 12:02 | 152 | 29.685 |
| 10/15/2026 12:02 | 351 | 29.685 |
| 10/15/2026 12:02 | 257 | 29.69 |
| 10/15/2026 12:02 | 9 | 29.695 |
| 10/15/2026 12:02 | 215 | 29.70 |
| 10/15/2026 12:02 | 66 | 29.70 |
| 10/15/2026 12:02 | 257 | 29.705 |
| 10/15/2026 12:02 | 7 | 29.705 |
| 10/15/2026 12:02 | 468 | 29.705 |
| 10/15/2026 12:02 | 720 | 29.71 |
| 10/15/2026 12:02 | 271 | 29.71 |
| 10/15/2026 12:02 | 243 | 29.72 |
| 10/15/2026 12:02 | 351 | 29.72 |
| 10/15/2026 12:02 | 276 | 29.72 |
| 10/15/2026 12:02 | 53 | 29.72 |
| 10/15/2026 12:02 | 160 | 29.72 |
| 10/15/2026 12:02 | 53 | 29.72 |
| 10/15/2026 12:02 | 26 | 29.72 |
| 10/15/2026 12:02 | 240 | 29.72 |
| 10/15/2026 12:02 | 77 | 29.72 |
| 10/15/2026 12:02 | 27 | 29.72 |
| 10/15/2026 12:02 | 166 | 29.72 |
| 10/15/2026 12:01 | 42 | 29.725 |
| 10/15/2026 12:01 | 9 | 29.725 |
| 10/15/2026 12:01 | 351 | 29.74 |
| 10/15/2026 12:01 | 157 | 29.74 |
| 10/15/2026 12:01 | 298 | 29.74 |
| 10/15/2026 12:01 | 10 | 29.74 |
| 10/15/2026 12:01 | 88 | 29.74 |
| 10/15/2026 12:00 | 1 | 29.735 |
| 10/15/2026 12:00 | 35 | 29.73 |
| 10/15/2026 12:00 | 7 | 29.73 |
| 10/15/2026 12:00 | 100 | 29.72 |
| 10/15/2026 12:00 | 129 | 29.725 |
| 10/15/2026 12:00 | 34 | 29.725 |
| 10/15/2026 12:00 | 177 | 29.725 |
| 10/15/2026 12:00 | 129 | 29.725 |
| 10/15/2026 12:00 | 112 | 29.73 |
| 10/15/2026 12:00 | 468 | 29.73 |
| 10/15/2026 12:00 | 56 | 29.73 |
| 10/15/2026 12:00 | 138 | 29.73 |
| 10/15/2026 12:00 | 130 | 29.73 |
| 10/15/2026 12:00 | 7 | 29.735 |
| 10/15/2026 12:00 | 154 | 29.735 |
| 10/15/2026 12:00 | 290 | 29.745 |
| 10/15/2026 11:59 | 500 | 29.745 |
| 10/15/2026 11:59 | 384 | 29.745 |
| 10/15/2026 11:59 | 7 | 29.745 |
| 10/15/2026 11:59 | 100 | 29.745 |
| 10/15/2026 11:59 | 104 | 29.74 |
| 10/15/2026 11:59 | 10 | 29.74 |
| 10/15/2026 11:59 | 287 | 29.74 |
| 10/15/2026 11:59 | 270 | 29.74 |
| 10/15/2026 11:59 | 348 | 29.74 |
| 10/15/2026 11:59 | 22 | 29.74 |
| 10/15/2026 11:59 | 189 | 29.74 |
| 10/15/2026 11:59 | 110 | 29.74 |
| 10/15/2026 11:59 | 56 | 29.74 |
| 10/15/2026 11:59 | 292 | 29.74 |
| 10/15/2026 11:59 | 365 | 29.745 |
| 10/15/2026 11:59 | 500 | 29.75 |
| 10/15/2026 11:59 | 268 | 29.75 |
| 10/15/2026 11:59 | 12 | 29.75 |
| 10/15/2026 11:59 | 82 | 29.75 |
| 10/15/2026 11:59 | 208 | 29.75 |
| 10/15/2026 11:58 | 338 | 29.755 |
| 10/15/2026 11:58 | 45 | 29.755 |
| 10/15/2026 11:58 | 468 | 29.75 |
| 10/15/2026 11:58 | 105 | 29.75 |
| 10/15/2026 11:58 | 81 | 29.75 |
| 10/15/2026 11:58 | 35 | 29.74 |
| 10/15/2026 11:58 | 59 | 29.74 |
| 10/15/2026 11:58 | 35 | 29.74 |
| 10/15/2026 11:58 | 488 | 29.73 |
| 10/15/2026 11:58 | 307 | 29.73 |
| 10/15/2026 11:58 | 468 | 29.73 |
| 10/15/2026 11:58 | 468 | 29.725 |
| 10/15/2026 11:58 | 215 | 29.725 |
| 10/15/2026 11:58 | 264 | 29.725 |
| 10/15/2026 11:58 | 166 | 29.725 |
| 10/15/2026 11:58 | 166 | 29.725 |
| 10/15/2026 11:58 | 9 | 29.725 |
| 10/15/2026 11:58 | 468 | 29.725 |
| 10/15/2026 11:58 | 166 | 29.73 |
| 10/15/2026 11:58 | 265 | 29.73 |
| 10/15/2026 11:58 | 468 | 29.73 |
| 10/15/2026 11:58 | 5 | 29.73 |
| 10/15/2026 11:58 | 20 | 29.74 |
| 10/15/2026 11:58 | 72 | 29.74 |
| 10/15/2026 11:58 | 308 | 29.745 |
| 10/15/2026 11:58 | 468 | 29.745 |
| 10/15/2026 11:58 | 237 | 29.745 |
| 10/15/2026 11:58 | 240 | 29.75 |
| 10/15/2026 11:58 | 8 | 29.75 |
| 10/15/2026 11:58 | 500 | 29.75 |
| 10/15/2026 11:58 | 471 | 29.75 |
| 10/15/2026 11:57 | 9 | 29.755 |
| 10/15/2026 11:57 | 11 | 29.755 |
| 10/15/2026 11:57 | 53 | 29.755 |
| 10/15/2026 11:57 | 147 | 29.76 |
| 10/15/2026 11:57 | 31 | 29.765 |
| 10/15/2026 11:57 | 308 | 29.765 |
| 10/15/2026 11:57 | 275 | 29.765 |
| 10/15/2026 11:57 | 166 | 29.765 |
| 10/15/2026 11:57 | 19 | 29.765 |
| 10/15/2026 11:57 | 74 | 29.765 |
| 10/15/2026 11:57 | 180 | 29.765 |
| 10/15/2026 11:57 | 11 | 29.765 |
| 10/15/2026 11:57 | 33 | 29.765 |
| 10/15/2026 11:57 | 43 | 29.765 |
| 10/15/2026 11:57 | 284 | 29.765 |
| 10/15/2026 11:57 | 94 | 29.76 |
| 10/15/2026 11:57 | 146 | 29.765 |
| 10/15/2026 11:57 | 307 | 29.765 |
| 10/15/2026 11:57 | 15 | 29.765 |
| 10/15/2026 11:57 | 383 | 29.765 |
| 10/15/2026 11:57 | 222 | 29.765 |
| 10/15/2026 11:57 | 307 | 29.765 |
| 10/15/2026 11:57 | 300 | 29.765 |
| 10/15/2026 11:57 | 468 | 29.765 |
| 10/15/2026 11:57 | 14 | 29.765 |
| 10/15/2026 11:57 | 3 | 29.765 |
| 10/15/2026 11:57 | 468 | 29.76 |
| 10/15/2026 11:57 | 50 | 29.76 |
| 10/15/2026 11:57 | 131 | 29.76 |
| 10/15/2026 11:57 | 29 | 29.76 |
| 10/15/2026 11:57 | 95 | 29.76 |
| 10/15/2026 11:57 | 44 | 29.76 |
| 10/15/2026 11:57 | 308 | 29.76 |
| 10/15/2026 11:57 | 200 | 29.76 |
| 10/15/2026 11:57 | 468 | 29.76 |
| 10/15/2026 11:57 | 1 | 29.76 |
| 10/15/2026 11:57 | 11 | 29.755 |
| 10/15/2026 11:57 | 5 | 29.755 |
| 10/15/2026 11:57 | 108 | 29.755 |
| 10/15/2026 11:57 | 104 | 29.755 |
| 10/15/2026 11:57 | 468 | 29.755 |
| 10/15/2026 11:57 | 227 | 29.755 |
| 10/15/2026 11:57 | 15 | 29.75 |
| 10/15/2026 11:56 | 151 | 29.745 |
| 10/15/2026 11:56 | 227 | 29.745 |
| 10/15/2026 11:56 | 94 | 29.745 |
| 10/15/2026 11:56 | 306 | 29.745 |
| 10/15/2026 11:56 | 156 | 29.73 |
| 10/15/2026 11:56 | 23 | 29.73 |
| 10/15/2026 11:56 | 38 | 29.73 |
| 10/15/2026 11:56 | 622 | 29.73 |
| 10/15/2026 11:56 | 287 | 29.73 |
| 10/15/2026 11:56 | 166 | 29.73 |
| 10/15/2026 11:56 | 166 | 29.73 |
| 10/15/2026 11:56 | 276 | 29.73 |
| 10/15/2026 11:56 | 10 | 29.73 |
| 10/15/2026 11:56 | 381 | 29.73 |
| 10/15/2026 11:56 | 191 | 29.73 |
| 10/15/2026 11:56 | 20 | 29.72 |
| 10/15/2026 11:56 | 769 | 29.72 |
| 10/15/2026 11:56 | 131 | 29.71 |
| 10/15/2026 11:56 | 104 | 29.71 |
| 10/15/2026 11:56 | 11 | 29.715 |
| 10/15/2026 11:56 | 30 | 29.715 |
| 10/15/2026 11:56 | 9 | 29.715 |
| 10/15/2026 11:56 | 162 | 29.715 |
| 10/15/2026 11:56 | 269 | 29.72 |
| 10/15/2026 11:56 | 269 | 29.72 |
| 10/15/2026 11:56 | 241 | 29.725 |
| 10/15/2026 11:56 | 270 | 29.725 |
| 10/15/2026 11:56 | 100 | 29.725 |
| 10/15/2026 11:56 | 371 | 29.725 |
| 10/15/2026 11:56 | 166 | 29.725 |
| 10/15/2026 11:56 | 417 | 29.725 |
| 10/15/2026 11:56 | 51 | 29.725 |
| 10/15/2026 11:56 | 151 | 29.72 |
| 10/15/2026 11:56 | 84 | 29.72 |
| 10/15/2026 11:56 | 233 | 29.72 |
| 10/15/2026 11:56 | 236 | 29.72 |
| 10/15/2026 11:56 | 269 | 29.72 |
| 10/15/2026 11:56 | 99 | 29.72 |
| 10/15/2026 11:56 | 468 | 29.72 |
| 10/15/2026 11:56 | 468 | 29.72 |
| 10/15/2026 11:56 | 468 | 29.715 |
| 10/15/2026 11:56 | 99 | 29.71 |
| 10/15/2026 11:56 | 468 | 29.71 |
| 10/15/2026 11:56 | 134 | 29.715 |
| 10/15/2026 11:56 | 468 | 29.715 |
| 10/15/2026 11:56 | 104 | 29.71 |
| 10/15/2026 11:56 | 468 | 29.71 |
| 10/15/2026 11:56 | 382 | 29.715 |
| 10/15/2026 11:56 | 271 | 29.71 |
| 10/15/2026 11:56 | 51 | 29.71 |
| 10/15/2026 11:56 | 360 | 29.71 |
| 10/15/2026 11:56 | 244 | 29.71 |
| 10/15/2026 11:56 | 273 | 29.71 |
| 10/15/2026 11:56 | 270 | 29.715 |
| 10/15/2026 11:56 | 382 | 29.715 |
| 10/15/2026 11:56 | 227 | 29.715 |
| 10/15/2026 11:56 | 166 | 29.715 |
| 10/15/2026 11:56 | 241 | 29.715 |
| 10/15/2026 11:56 | 17 | 29.715 |
| 10/15/2026 11:56 | 266 | 29.715 |
| 10/15/2026 11:56 | 270 | 29.715 |
| 10/15/2026 11:56 | 166 | 29.72 |
| 10/15/2026 11:56 | 92 | 29.72 |
| 10/15/2026 11:56 | 150 | 29.72 |
| 10/15/2026 11:56 | 260 | 29.72 |
| 10/15/2026 11:56 | 100 | 29.73 |
| 10/15/2026 11:56 | 40 | 29.725 |
| 10/15/2026 11:56 | 100 | 29.72 |
| 10/15/2026 11:55 | 468 | 29.715 |
| 10/15/2026 11:55 | 200 | 29.72 |
| 10/15/2026 11:55 | 265 | 29.72 |
| 10/15/2026 11:55 | 10 | 29.72 |
| 10/15/2026 11:55 | 293 | 29.72 |
| 10/15/2026 11:55 | 266 | 29.725 |
| 10/15/2026 11:55 | 166 | 29.725 |
| 10/15/2026 11:55 | 200 | 29.725 |
| 10/15/2026 11:55 | 1 | 29.72 |
| 10/15/2026 11:55 | 20 | 29.715 |
| 10/15/2026 11:55 | 71 | 29.71 |
| 10/15/2026 11:55 | 26 | 29.71 |
| 10/15/2026 11:55 | 12 | 29.71 |
| 10/15/2026 11:55 | 26 | 29.71 |
| 10/15/2026 11:55 | 18 | 29.71 |
| 10/15/2026 11:55 | 31 | 29.71 |
| 10/15/2026 11:55 | 94 | 29.705 |
| 10/15/2026 11:55 | 120 | 29.70 |
| 10/15/2026 11:55 | 742 | 29.70 |
| 10/15/2026 11:55 | 738 | 29.70 |
| 10/15/2026 11:55 | 121 | 29.70 |
| 10/15/2026 11:55 | 9 | 29.70 |
| 10/15/2026 11:55 | 258 | 29.705 |
| 10/15/2026 11:55 | 51 | 29.705 |
| 10/15/2026 11:54 | 1 | 29.705 |
| 10/15/2026 11:54 | 468 | 29.705 |
| 10/15/2026 11:54 | 212 | 29.705 |
| 10/15/2026 11:54 | 212 | 29.705 |
| 10/15/2026 11:54 | 12 | 29.70 |
| 10/15/2026 11:54 | 536 | 29.70 |
| 10/15/2026 11:54 | 46 | 29.70 |
| 10/15/2026 11:54 | 306 | 29.695 |
| 10/15/2026 11:54 | 417 | 29.695 |
| 10/15/2026 11:54 | 286 | 29.695 |
| 10/15/2026 11:54 | 271 | 29.695 |
| 10/15/2026 11:54 | 292 | 29.69 |
| 10/15/2026 11:54 | 250 | 29.69 |
| 10/15/2026 11:54 | 4 | 29.69 |
| 10/15/2026 11:54 | 7 | 29.69 |
| 10/15/2026 11:54 | 132 | 29.69 |
| 10/15/2026 11:54 | 107 | 29.695 |
| 10/15/2026 11:54 | 266 | 29.695 |
| 10/15/2026 11:54 | 12 | 29.695 |
| 10/15/2026 11:54 | 291 | 29.695 |
| 10/15/2026 11:54 | 300 | 29.70 |
| 10/15/2026 11:54 | 468 | 29.695 |
| 10/15/2026 11:54 | 468 | 29.70 |
| 10/15/2026 11:54 | 270 | 29.70 |
| 10/15/2026 11:54 | 305 | 29.70 |
| 10/15/2026 11:54 | 468 | 29.70 |
| 10/15/2026 11:54 | 8 | 29.705 |
| 10/15/2026 11:53 | 11 | 29.705 |
| 10/15/2026 11:53 | 100 | 29.705 |
| 10/15/2026 11:53 | 1 | 29.70 |
| 10/15/2026 11:53 | 68 | 29.70 |
| 10/15/2026 11:53 | 250 | 29.70 |
| 10/15/2026 11:53 | 63 | 29.70 |
| 10/15/2026 11:53 | 51 | 29.70 |
| 10/15/2026 11:53 | 158 | 29.695 |
| 10/15/2026 11:53 | 125 | 29.695 |
| 10/15/2026 11:53 | 232 | 29.695 |
| 10/15/2026 11:53 | 131 | 29.695 |
| 10/15/2026 11:53 | 420 | 29.695 |
| 10/15/2026 11:52 | 65 | 29.70 |
| 10/15/2026 11:52 | 8 | 29.70 |
| 10/15/2026 11:52 | 32 | 29.70 |
| 10/15/2026 11:52 | 7 | 29.70 |
| 10/15/2026 11:52 | 81 | 29.70 |
| 10/15/2026 11:52 | 64 | 29.70 |
| 10/15/2026 11:52 | 96 | 29.70 |
| 10/15/2026 11:52 | 72 | 29.70 |
| 10/15/2026 11:52 | 15 | 29.695 |
| 10/15/2026 11:52 | 31 | 29.69 |
| 10/15/2026 11:52 | 1 | 29.69 |
| 10/15/2026 11:52 | 74 | 29.69 |
| 10/15/2026 11:52 | 154 | 29.685 |
| 10/15/2026 11:52 | 259 | 29.685 |
| 10/15/2026 11:52 | 166 | 29.68 |
| 10/15/2026 11:52 | 468 | 29.68 |
| 10/15/2026 11:52 | 89 | 29.68 |
| 10/15/2026 11:52 | 195 | 29.685 |
| 10/15/2026 11:52 | 468 | 29.685 |
| 10/15/2026 11:52 | 147 | 29.685 |
| 10/15/2026 11:52 | 50 | 29.685 |
| 10/15/2026 11:52 | 318 | 29.68 |
| 10/15/2026 11:52 | 345 | 29.68 |
| 10/15/2026 11:52 | 132 | 29.68 |
| 10/15/2026 11:52 | 184 | 29.68 |
| 10/15/2026 11:52 | 468 | 29.68 |
| 10/15/2026 11:52 | 166 | 29.68 |
| 10/15/2026 11:52 | 19 | 29.68 |
| 10/15/2026 11:51 | 44 | 29.675 |
| 10/15/2026 11:51 | 236 | 29.675 |
| 10/15/2026 11:51 | 97 | 29.675 |
| 10/15/2026 11:51 | 171 | 29.675 |
| 10/15/2026 11:51 | 129 | 29.675 |
| 10/15/2026 11:51 | 125 | 29.67 |
| 10/15/2026 11:51 | 131 | 29.67 |
| 10/15/2026 11:51 | 468 | 29.67 |
| 10/15/2026 11:51 | 270 | 29.665 |
| 10/15/2026 11:51 | 468 | 29.665 |
| 10/15/2026 11:51 | 12 | 29.665 |
| 10/15/2026 11:51 | 175 | 29.665 |
| 10/15/2026 11:51 | 250 | 29.665 |
| 10/15/2026 11:51 | 166 | 29.665 |
| 10/15/2026 11:51 | 3 | 29.665 |
| 10/15/2026 11:51 | 12 | 29.665 |
| 10/15/2026 11:51 | 75 | 29.665 |
| 10/15/2026 11:51 | 277 | 29.66 |
| 10/15/2026 11:51 | 121 | 29.66 |
| 10/15/2026 11:51 | 468 | 29.66 |
| 10/15/2026 11:51 | 300 | 29.66 |
| 10/15/2026 11:51 | 69 | 29.66 |
| 10/15/2026 11:51 | 1 | 29.66 |
| 10/15/2026 11:51 | 131 | 29.65 |
| 10/15/2026 11:51 | 261 | 29.655 |
| 10/15/2026 11:51 | 31 | 29.655 |
| 10/15/2026 11:51 | 166 | 29.655 |
| 10/15/2026 11:51 | 326 | 29.655 |
| 10/15/2026 11:51 | 385 | 29.655 |
| 10/15/2026 11:51 | 1200 | 29.655 |
| 10/15/2026 11:51 | 369 | 29.66 |
| 10/15/2026 11:51 | 369 | 29.66 |
| 10/15/2026 11:51 | 468 | 29.66 |
| 10/15/2026 11:51 | 385 | 29.66 |
| 10/15/2026 11:51 | 321 | 29.66 |
| 10/15/2026 11:50 | 468 | 29.66 |
| 10/15/2026 11:50 | 239 | 29.66 |
| 10/15/2026 11:50 | 200 | 29.665 |
| 10/15/2026 11:50 | 30 | 29.66 |
| 10/15/2026 11:50 | 200 | 29.665 |
| 10/15/2026 11:50 | 98 | 29.665 |
| 10/15/2026 11:50 | 468 | 29.665 |
| 10/15/2026 11:50 | 390 | 29.665 |
| 10/15/2026 11:50 | 350 | 29.66 |
| 10/15/2026 11:50 | 1 | 29.66 |
| 10/15/2026 11:50 | 502 | 29.66 |
| 10/15/2026 11:50 | 325 | 29.655 |
| 10/15/2026 11:50 | 468 | 29.655 |
| 10/15/2026 11:50 | 408 | 29.655 |
| 10/15/2026 11:50 | 120 | 29.65 |
| 10/15/2026 11:50 | 368 | 29.65 |
| 10/15/2026 11:50 | 468 | 29.65 |
| 10/15/2026 11:50 | 96 | 29.645 |
| 10/15/2026 11:50 | 342 | 29.64 |
| 10/15/2026 11:50 | 386 | 29.64 |
| 10/15/2026 11:50 | 112 | 29.64 |
| 10/15/2026 11:50 | 140 | 29.64 |
| 10/15/2026 11:50 | 378 | 29.645 |
| 10/15/2026 11:50 | 46 | 29.645 |
| 10/15/2026 11:50 | 10 | 29.645 |
| 10/15/2026 11:50 | 468 | 29.645 |
| 10/15/2026 11:50 | 288 | 29.65 |
| 10/15/2026 11:50 | 100 | 29.65 |
| 10/15/2026 11:50 | 100 | 29.65 |
| 10/15/2026 11:50 | 232 | 29.655 |
| 10/15/2026 11:50 | 9 | 29.655 |
| 10/15/2026 11:50 | 29 | 29.655 |
| 10/15/2026 11:50 | 468 | 29.66 |
| 10/15/2026 11:50 | 468 | 29.66 |
| 10/15/2026 11:50 | 50 | 29.66 |
| 10/15/2026 11:50 | 105 | 29.66 |
| 10/15/2026 11:50 | 2 | 29.66 |
| 10/15/2026 11:50 | 174 | 29.66 |
| 10/15/2026 11:50 | 7 | 29.66 |
| 10/15/2026 11:49 | 6 | 29.665 |
| 10/15/2026 11:49 | 1 | 29.665 |
| 10/15/2026 11:49 | 131 | 29.665 |
| 10/15/2026 11:49 | 468 | 29.665 |
| 10/15/2026 11:49 | 227 | 29.665 |
| 10/15/2026 11:49 | 390 | 29.665 |
| 10/15/2026 11:49 | 468 | 29.665 |
| 10/15/2026 11:49 | 232 | 29.665 |
| 10/15/2026 11:49 | 117 | 29.665 |
| 10/15/2026 11:49 | 99 | 29.67 |
| 10/15/2026 11:49 | 139 | 29.67 |
| 10/15/2026 11:49 | 353 | 29.67 |
| 10/15/2026 11:49 | 468 | 29.665 |
| 10/15/2026 11:49 | 1 | 29.665 |
| 10/15/2026 11:49 | 369 | 29.66 |
| 10/15/2026 11:49 | 468 | 29.66 |
| 10/15/2026 11:49 | 104 | 29.655 |
| 10/15/2026 11:49 | 166 | 29.66 |
| 10/15/2026 11:49 | 468 | 29.66 |
| 10/15/2026 11:49 | 104 | 29.665 |
| 10/15/2026 11:49 | 212 | 29.665 |
| 10/15/2026 11:49 | 60 | 29.665 |
| 10/15/2026 11:49 | 131 | 29.67 |
| 10/15/2026 11:49 | 12 | 29.67 |
| 10/15/2026 11:49 | 153 | 29.67 |
| 10/15/2026 11:49 | 231 | 29.675 |
| 10/15/2026 11:49 | 128 | 29.675 |
| 10/15/2026 11:49 | 286 | 29.675 |
| 10/15/2026 11:49 | 43 | 29.675 |
| 10/15/2026 11:49 | 100 | 29.67 |
| 10/15/2026 11:49 | 166 | 29.67 |
| 10/15/2026 11:49 | 353 | 29.67 |
| 10/15/2026 11:49 | 416 | 29.675 |
| 10/15/2026 11:49 | 111 | 29.675 |
| 10/15/2026 11:49 | 305 | 29.67 |
| 10/15/2026 11:49 | 224 | 29.67 |
| 10/15/2026 11:49 | 468 | 29.67 |
| 10/15/2026 11:49 | 353 | 29.67 |
| 10/15/2026 11:48 | 317 | 29.675 |
| 10/15/2026 11:48 | 151 | 29.68 |
| 10/15/2026 11:48 | 150 | 29.685 |
| 10/15/2026 11:48 | 376 | 29.685 |
| 10/15/2026 11:48 | 328 | 29.685 |
| 10/15/2026 11:48 | 15 | 29.685 |
| 10/15/2026 11:48 | 220 | 29.6875 |
| 10/15/2026 11:48 | 181 | 29.69 |
| 10/15/2026 11:48 | 354 | 29.695 |
| 10/15/2026 11:48 | 368 | 29.695 |
| 10/15/2026 11:48 | 54 | 29.685 |
| 10/15/2026 11:48 | 90 | 29.69 |
| 10/15/2026 11:48 | 160 | 29.69 |
| 10/15/2026 11:48 | 44 | 29.69 |
| 10/15/2026 11:48 | 468 | 29.69 |
| 10/15/2026 11:48 | 177 | 29.69 |
| 10/15/2026 11:48 | 270 | 29.695 |
| 10/15/2026 11:48 | 417 | 29.695 |
| 10/15/2026 11:48 | 468 | 29.695 |
| 10/15/2026 11:48 | 189 | 29.70 |
| 10/15/2026 11:48 | 468 | 29.70 |
| 10/15/2026 11:48 | 205 | 29.70 |
| 10/15/2026 11:48 | 468 | 29.70 |
| 10/15/2026 11:48 | 468 | 29.69 |
| 10/15/2026 11:48 | 70 | 29.69 |
| 10/15/2026 11:48 | 291 | 29.69 |
| 10/15/2026 11:48 | 228 | 29.69 |
| 10/15/2026 11:48 | 150 | 29.695 |
| 10/15/2026 11:48 | 468 | 29.695 |
| 10/15/2026 11:48 | 80 | 29.695 |
| 10/15/2026 11:48 | 336 | 29.695 |
| 10/15/2026 11:48 | 223 | 29.695 |
| 10/15/2026 11:48 | 223 | 29.70 |
| 10/15/2026 11:48 | 218 | 29.70 |
| 10/15/2026 11:48 | 166 | 29.70 |
| 10/15/2026 11:48 | 468 | 29.70 |
| 10/15/2026 11:48 | 403 | 29.70 |
| 10/15/2026 11:48 | 270 | 29.70 |
| 10/15/2026 11:48 | 270 | 29.705 |
| 10/15/2026 11:48 | 237 | 29.705 |
| 10/15/2026 11:48 | 166 | 29.705 |
| 10/15/2026 11:48 | 148 | 29.705 |
| 10/15/2026 11:48 | 468 | 29.705 |
| 10/15/2026 11:48 | 200 | 29.71 |
| 10/15/2026 11:48 | 200 | 29.71 |
| 10/15/2026 11:48 | 445 | 29.70 |
| 10/15/2026 11:48 | 163 | 29.70 |
| 10/15/2026 11:48 | 312 | 29.70 |
| 10/15/2026 11:48 | 156 | 29.70 |
| 10/15/2026 11:48 | 320 | 29.70 |
| 10/15/2026 11:48 | 284 | 29.70 |
| 10/15/2026 11:48 | 270 | 29.70 |
| 10/15/2026 11:48 | 3 | 29.70 |
| 10/15/2026 11:48 | 468 | 29.705 |
| 10/15/2026 11:48 | 163 | 29.70 |
| 10/15/2026 11:48 | 316 | 29.70 |
| 10/15/2026 11:48 | 918 | 29.70 |
| 10/15/2026 11:48 | 392 | 29.705 |
| 10/15/2026 11:48 | 183 | 29.705 |
| 10/15/2026 11:48 | 59 | 29.705 |
| 10/15/2026 11:48 | 1179 | 29.70 |
| 10/15/2026 11:48 | 316 | 29.70 |
| 10/15/2026 11:48 | 244 | 29.70 |
| 10/15/2026 11:48 | 468 | 29.705 |
| 10/15/2026 11:48 | 468 | 29.705 |
| 10/15/2026 11:48 | 225 | 29.705 |
| 10/15/2026 11:48 | 468 | 29.705 |
| 10/15/2026 11:48 | 316 | 29.705 |
| 10/15/2026 11:48 | 468 | 29.71 |
| 10/15/2026 11:48 | 148 | 29.71 |
| 10/15/2026 11:48 | 176 | 29.715 |
| 10/15/2026 11:48 | 316 | 29.71 |
| 10/15/2026 11:48 | 280 | 29.71 |
| 10/15/2026 11:48 | 360 | 29.71 |
| 10/15/2026 11:48 | 199 | 29.71 |
| 10/15/2026 11:48 | 382 | 29.715 |
| 10/15/2026 11:48 | 190 | 29.715 |
| 10/15/2026 11:48 | 316 | 29.715 |
| 10/15/2026 11:48 | 163 | 29.715 |
| 10/15/2026 11:48 | 279 | 29.715 |
| 10/15/2026 11:48 | 42 | 29.715 |
| 10/15/2026 11:48 | 360 | 29.715 |
| 10/15/2026 11:48 | 166 | 29.715 |
| 10/15/2026 11:48 | 468 | 29.715 |
| 10/15/2026 11:48 | 72 | 29.72 |
| 10/15/2026 11:48 | 118 | 29.72 |
| 10/15/2026 11:48 | 468 | 29.72 |
| 10/15/2026 11:48 | 1963 | 29.72 |
| 10/15/2026 11:48 | 1361 | 29.72 |
| 10/15/2026 11:48 | 3520 | 29.72 |
| 10/15/2026 11:48 | 105 | 29.72 |
| 10/15/2026 11:48 | 468 | 29.72 |
| 10/15/2026 11:48 | 298 | 29.72 |
| 10/15/2026 11:48 | 1452 | 29.72 |
| 10/15/2026 11:48 | 1750 | 29.72 |
| 10/15/2026 11:48 | 2252 | 29.72 |
| 10/15/2026 11:48 | 1217 | 29.72 |
| 10/15/2026 11:48 | 533 | 29.72 |
| 10/15/2026 11:48 | 1474 | 29.72 |
| 10/15/2026 11:48 | 1149 | 29.72 |
| 10/15/2026 11:48 | 1149 | 29.72 |
| 10/15/2026 11:48 | 1149 | 29.72 |
| 10/15/2026 11:48 | 986 | 29.72 |
| 10/15/2026 11:48 | 163 | 29.72 |
| 10/15/2026 11:48 | 444 | 29.72 |
| 10/15/2026 11:48 | 3324 | 29.72 |
| 10/15/2026 11:48 | 237 | 29.72 |
| 10/15/2026 11:48 | 26 | 29.72 |
| 10/15/2026 11:48 | 1075 | 29.72 |
| 10/15/2026 11:48 | 185 | 29.72 |
| 10/15/2026 11:48 | 5454 | 29.72 |
| 10/15/2026 11:48 | 2997 | 29.72 |
| 10/15/2026 11:48 | 212 | 29.72 |
| 10/15/2026 11:48 | 114 | 29.72 |
| 10/15/2026 11:48 | 1517 | 29.72 |
| 10/15/2026 11:48 | 1518 | 29.72 |
| 10/15/2026 11:48 | 1605 | 29.72 |
| 10/15/2026 11:48 | 274 | 29.72 |
| 10/15/2026 11:48 | 214 | 29.72 |
| 10/15/2026 11:48 | 4432 | 29.72 |
| 10/15/2026 11:48 | 554 | 29.72 |
| 10/15/2026 11:48 | 468 | 29.72 |
| 10/15/2026 11:48 | 4227 | 29.72 |
| 10/15/2026 11:48 | 1954 | 29.72 |
| 10/15/2026 11:48 | 1750 | 29.72 |
| 10/15/2026 11:48 | 1750 | 29.72 |
| 10/15/2026 11:48 | 1169 | 29.72 |
| 10/15/2026 11:48 | 581 | 29.72 |
| 10/15/2026 11:48 | 240 | 29.72 |
| 10/15/2026 11:48 | 3324 | 29.72 |
| 10/15/2026 11:48 | 928 | 29.72 |
| 10/15/2026 11:48 | 356 | 29.72 |
| 10/15/2026 11:48 | 25 | 29.72 |
| 10/15/2026 11:48 | 166 | 29.715 |
| 10/15/2026 11:48 | 382 | 29.715 |
| 10/15/2026 11:48 | 468 | 29.715 |
| 10/15/2026 11:48 | 310 | 29.71 |
| 10/15/2026 11:48 | 255 | 29.71 |
| 10/15/2026 11:48 | 60 | 29.71 |
| 10/15/2026 11:48 | 270 | 29.71 |
| 10/15/2026 11:48 | 468 | 29.715 |
| 10/15/2026 11:48 | 270 | 29.715 |
| 10/15/2026 11:48 | 314 | 29.715 |
| 10/15/2026 11:48 | 5454 | 29.72 |
| 10/15/2026 11:48 | 3378 | 29.72 |
| 10/15/2026 11:48 | 2076 | 29.72 |
| 10/15/2026 11:48 | 468 | 29.72 |
| 10/15/2026 11:48 | 49 | 29.72 |
| 10/15/2026 11:48 | 3312 | 29.72 |
| 10/15/2026 11:48 | 2093 | 29.72 |
| 10/15/2026 11:48 | 154 | 29.72 |
| 10/15/2026 11:48 | 36 | 29.72 |
| 10/15/2026 11:48 | 468 | 29.72 |
| 10/15/2026 11:48 | 880 | 29.72 |
| 10/15/2026 11:48 | 3401 | 29.72 |
| 10/15/2026 11:48 | 669 | 29.72 |
| 10/15/2026 11:48 | 5454 | 29.72 |
| 10/15/2026 11:48 | 5454 | 29.72 |
| 10/15/2026 11:48 | 270 | 29.72 |
| 10/15/2026 11:48 | 240 | 29.72 |
| 10/15/2026 11:48 | 423 | 29.72 |
| 10/15/2026 11:48 | 315 | 29.72 |
| 10/15/2026 11:48 | 166 | 29.72 |
| 10/15/2026 11:48 | 269 | 29.72 |
| 10/15/2026 11:48 | 270 | 29.72 |
| 10/15/2026 11:48 | 468 | 29.72 |
| 10/15/2026 11:48 | 316 | 29.725 |
| 10/15/2026 11:48 | 8 | 29.725 |
| 10/15/2026 11:48 | 14 | 29.725 |
| 10/15/2026 11:48 | 106 | 29.725 |
| 10/15/2026 11:48 | 468 | 29.725 |
| 10/15/2026 11:48 | 166 | 29.725 |
| 10/15/2026 11:48 | 275 | 29.725 |
| 10/15/2026 11:48 | 269 | 29.725 |
| 10/15/2026 11:48 | 240 | 29.725 |
| 10/15/2026 11:48 | 13 | 29.725 |
| 10/15/2026 11:48 | 468 | 29.725 |
| 10/15/2026 11:48 | 202 | 29.725 |
| 10/15/2026 11:48 | 15 | 29.735 |
| 10/15/2026 11:48 | 15 | 29.735 |
| 10/15/2026 11:48 | 93 | 29.74 |
| 10/15/2026 11:48 | 7 | 29.74 |
| 10/15/2026 11:48 | 248 | 29.74 |
| 10/15/2026 11:48 | 356 | 29.745 |
| 10/15/2026 11:48 | 314 | 29.745 |
| 10/15/2026 11:48 | 236 | 29.745 |
| 10/15/2026 11:48 | 468 | 29.745 |
| 10/15/2026 11:48 | 250 | 29.745 |
| 10/15/2026 11:48 | 270 | 29.745 |
| 10/15/2026 11:48 | 257 | 29.745 |
| 10/15/2026 11:48 | 5 | 29.745 |
| 10/15/2026 11:48 | 166 | 29.745 |
| 10/15/2026 11:48 | 166 | 29.75 |
| 10/15/2026 11:48 | 9 | 29.75 |
| 10/15/2026 11:48 | 293 | 29.75 |
| 10/15/2026 11:48 | 133 | 29.75 |
| 10/15/2026 11:48 | 254 | 29.75 |
| 10/15/2026 11:48 | 38 | 29.75 |
| 10/15/2026 11:48 | 200 | 29.75 |
| 10/15/2026 11:48 | 468 | 29.75 |
| 10/15/2026 11:47 | 166 | 29.75 |
| 10/15/2026 11:47 | 4 | 29.75 |
| 10/15/2026 11:47 | 186 | 29.75 |
| 10/15/2026 11:47 | 100 | 29.75 |
| 10/15/2026 11:47 | 9 | 29.75 |
| 10/15/2026 11:47 | 40 | 29.75 |
| 10/15/2026 11:47 | 333 | 29.75 |
| 10/15/2026 11:47 | 667 | 29.75 |
| 10/15/2026 11:47 | 8 | 29.75 |
| 10/15/2026 11:46 | 7 | 29.755 |
| 10/15/2026 11:46 | 9 | 29.765 |
| 10/15/2026 11:46 | 33 | 29.765 |
| 10/15/2026 11:46 | 282 | 29.765 |
| 10/15/2026 11:46 | 13 | 29.765 |
| 10/15/2026 11:46 | 38 | 29.765 |
| 10/15/2026 11:46 | 183 | 29.765 |
| 10/15/2026 11:46 | 189 | 29.77 |
| 10/15/2026 11:46 | 218 | 29.77 |
| 10/15/2026 11:46 | 468 | 29.77 |
| 10/15/2026 11:46 | 411 | 29.77 |
| 10/15/2026 11:46 | 468 | 29.77 |
| 10/15/2026 11:46 | 237 | 29.77 |
| 10/15/2026 11:46 | 166 | 29.77 |
| 10/15/2026 11:46 | 270 | 29.77 |
| 10/15/2026 11:46 | 92 | 29.77 |
| 10/15/2026 11:46 | 56 | 29.77 |
| 10/15/2026 11:46 | 19 | 29.775 |
| 10/15/2026 11:46 | 211 | 29.775 |
| 10/15/2026 11:46 | 339 | 29.775 |
| 10/15/2026 11:46 | 181 | 29.775 |
| 10/15/2026 11:45 | 468 | 29.78 |
| 10/15/2026 11:45 | 166 | 29.78 |
| 10/15/2026 11:45 | 1019 | 29.785 |
| 10/15/2026 11:45 | 118 | 29.785 |
| 10/15/2026 11:45 | 34 | 29.785 |
| 10/15/2026 11:45 | 182 | 29.785 |
| 10/15/2026 11:45 | 12 | 29.78 |
| 10/15/2026 11:45 | 221 | 29.78 |
| 10/15/2026 11:45 | 307 | 29.78 |
| 10/15/2026 11:45 | 576 | 29.78 |
| 10/15/2026 11:45 | 19 | 29.78 |
| 10/15/2026 11:45 | 358 | 29.78 |
| 10/15/2026 11:45 | 468 | 29.78 |
| 10/15/2026 11:45 | 29 | 29.78 |
| 10/15/2026 11:45 | 69 | 29.78 |
| 10/15/2026 11:45 | 360 | 29.775 |
| 10/15/2026 11:45 | 199 | 29.775 |
| 10/15/2026 11:45 | 468 | 29.775 |
| 10/15/2026 11:45 | 468 | 29.77 |
| 10/15/2026 11:45 | 411 | 29.77 |
| 10/15/2026 11:45 | 270 | 29.77 |
| 10/15/2026 11:45 | 468 | 29.77 |
| 10/15/2026 11:45 | 199 | 29.765 |
| 10/15/2026 11:45 | 315 | 29.765 |
| 10/15/2026 11:45 | 254 | 29.765 |
| 10/15/2026 11:45 | 235 | 29.765 |
| 10/15/2026 11:45 | 231 | 29.765 |
| 10/15/2026 11:45 | 199 | 29.77 |
| 10/15/2026 11:45 | 411 | 29.77 |
| 10/15/2026 11:45 | 261 | 29.77 |
| 10/15/2026 11:45 | 315 | 29.77 |
| 10/15/2026 11:45 | 428 | 29.77 |
| 10/15/2026 11:45 | 525 | 29.77 |
| 10/15/2026 11:45 | 236 | 29.77 |
| 10/15/2026 11:45 | 261 | 29.775 |
| 10/15/2026 11:45 | 148 | 29.775 |
| 10/15/2026 11:45 | 12 | 29.775 |
| 10/15/2026 11:45 | 226 | 29.775 |
| 10/15/2026 11:45 | 242 | 29.775 |
| 10/15/2026 11:45 | 360 | 29.775 |
| 10/15/2026 11:45 | 186 | 29.775 |
| 10/15/2026 11:45 | 285 | 29.785 |
| 10/15/2026 11:45 | 315 | 29.785 |
| 10/15/2026 11:45 | 359 | 29.785 |
| 10/15/2026 11:45 | 293 | 29.785 |
| 10/15/2026 11:45 | 468 | 29.79 |
| 10/15/2026 11:45 | 692 | 29.79 |
| 10/15/2026 11:45 | 667 | 29.79 |
| 10/15/2026 11:45 | 692 | 29.79 |
| 10/15/2026 11:45 | 19 | 29.79 |
| 10/15/2026 11:45 | 673 | 29.79 |
| 10/15/2026 11:45 | 431 | 29.79 |
| 10/15/2026 11:45 | 134 | 29.79 |
| 10/15/2026 11:45 | 3532 | 29.79 |
| 10/15/2026 11:45 | 134 | 29.79 |
| 10/15/2026 11:45 | 427 | 29.79 |
| 10/15/2026 11:45 | 265 | 29.79 |
| 10/15/2026 11:45 | 166 | 29.79 |
| 10/15/2026 11:45 | 261 | 29.79 |
| 10/15/2026 11:45 | 2974 | 29.79 |
| 10/15/2026 11:45 | 355 | 29.79 |
| 10/15/2026 11:45 | 174 | 29.79 |
| 10/15/2026 11:45 | 227 | 29.79 |
| 10/15/2026 11:45 | 316 | 29.79 |
| 10/15/2026 11:45 | 7 | 29.79 |
| 10/15/2026 11:45 | 104 | 29.79 |
| 10/15/2026 11:45 | 468 | 29.79 |
| 10/15/2026 11:45 | 270 | 29.795 |
| 10/15/2026 11:45 | 240 | 29.795 |
| 10/15/2026 11:45 | 315 | 29.795 |
| 10/15/2026 11:45 | 249 | 29.795 |
| 10/15/2026 11:45 | 468 | 29.795 |
| 10/15/2026 11:45 | 166 | 29.795 |
| 10/15/2026 11:45 | 136 | 29.795 |
| 10/15/2026 11:45 | 226 | 29.80 |
| 10/15/2026 11:45 | 257 | 29.80 |
| 10/15/2026 11:45 | 311 | 29.80 |
| 10/15/2026 11:45 | 179 | 29.795 |
| 10/15/2026 11:45 | 12 | 29.795 |
| 10/15/2026 11:45 | 316 | 29.795 |
| 10/15/2026 11:45 | 258 | 29.795 |
| 10/15/2026 11:45 | 468 | 29.795 |
| 10/15/2026 11:45 | 468 | 29.80 |
| 10/15/2026 11:45 | 166 | 29.80 |
| 10/15/2026 11:45 | 315 | 29.80 |
| 10/15/2026 11:45 | 260 | 29.80 |
| 10/15/2026 11:45 | 98 | 29.795 |
| 10/15/2026 11:45 | 71 | 29.795 |
| 10/15/2026 11:45 | 130 | 29.795 |
| 10/15/2026 11:45 | 129 | 29.795 |
| 10/15/2026 11:45 | 286 | 29.795 |
| 10/15/2026 11:45 | 23 | 29.80 |
| 10/15/2026 11:45 | 31 | 29.80 |
| 10/15/2026 11:45 | 45 | 29.80 |
| 10/15/2026 11:45 | 130 | 29.80 |
| 10/15/2026 11:45 | 56 | 29.805 |
| 10/15/2026 11:45 | 468 | 29.805 |
| 10/15/2026 11:45 | 166 | 29.805 |
| 10/15/2026 11:45 | 941 | 29.805 |
| 10/15/2026 11:45 | 383 | 29.805 |
| 10/15/2026 11:44 | 112 | 29.80 |
| 10/15/2026 11:44 | 255 | 29.80 |
| 10/15/2026 11:44 | 468 | 29.80 |
| 10/15/2026 11:44 | 98 | 29.80 |
| 10/15/2026 11:44 | 46 | 29.80 |
| 10/15/2026 11:44 | 227 | 29.80 |
| 10/15/2026 11:44 | 46 | 29.80 |
| 10/15/2026 11:44 | 291 | 29.805 |
| 10/15/2026 11:44 | 3 | 29.81 |
| 10/15/2026 11:44 | 166 | 29.81 |
| 10/15/2026 11:44 | 1 | 29.815 |
| 10/15/2026 11:44 | 6 | 29.815 |
| 10/15/2026 11:44 | 44 | 29.815 |
| 10/15/2026 11:44 | 120 | 29.815 |
| 10/15/2026 11:44 | 186 | 29.815 |
| 10/15/2026 11:44 | 468 | 29.81 |
| 10/15/2026 11:44 | 10 | 29.81 |
| 10/15/2026 11:44 | 323 | 29.815 |
| 10/15/2026 11:44 | 138 | 29.815 |
| 10/15/2026 11:44 | 75 | 29.82 |
| 10/15/2026 11:44 | 468 | 29.82 |
| 10/15/2026 11:44 | 215 | 29.815 |
| 10/15/2026 11:44 | 69 | 29.815 |
| 10/15/2026 11:44 | 320 | 29.815 |
| 10/15/2026 11:44 | 114 | 29.82 |
| 10/15/2026 11:44 | 148 | 29.82 |
| 10/15/2026 11:44 | 166 | 29.82 |
| 10/15/2026 11:43 | 124 | 29.82 |
| 10/15/2026 11:43 | 7 | 29.82 |
| 10/15/2026 11:43 | 166 | 29.82 |
| 10/15/2026 11:43 | 160 | 29.815 |
| 10/15/2026 11:43 | 191 | 29.815 |
| 10/15/2026 11:43 | 129 | 29.815 |
| 10/15/2026 11:43 | 175 | 29.815 |
| 10/15/2026 11:43 | 10 | 29.815 |
| 10/15/2026 11:43 | 117 | 29.815 |
| 10/15/2026 11:43 | 249 | 29.815 |
| 10/15/2026 11:43 | 12 | 29.815 |
| 10/15/2026 11:43 | 138 | 29.815 |
| 10/15/2026 11:43 | 6 | 29.81 |
| 10/15/2026 11:43 | 132 | 29.81 |
| 10/15/2026 11:43 | 184 | 29.81 |
| 10/15/2026 11:43 | 15 | 29.81 |
| 10/15/2026 11:43 | 107 | 29.81 |
| 10/15/2026 11:42 | 391 | 29.805 |
| 10/15/2026 11:42 | 468 | 29.805 |
| 10/15/2026 11:42 | 295 | 29.805 |
| 10/15/2026 11:42 | 34 | 29.805 |
| 10/15/2026 11:42 | 91 | 29.805 |
| 10/15/2026 11:42 | 2 | 29.805 |
| 10/15/2026 11:42 | 231 | 29.805 |
| 10/15/2026 11:42 | 286 | 29.805 |
| 10/15/2026 11:42 | 181 | 29.805 |
| 10/15/2026 11:41 | 255 | 29.80 |
| 10/15/2026 11:41 | 63 | 29.80 |
| 10/15/2026 11:41 | 287 | 29.805 |
| 10/15/2026 11:41 | 333 | 29.805 |
| 10/15/2026 11:41 | 165 | 29.805 |
| 10/15/2026 11:41 | 1 | 29.805 |
| 10/15/2026 11:41 | 224 | 29.805 |
| 10/15/2026 11:41 | 30 | 29.805 |
| 10/15/2026 11:41 | 326 | 29.805 |
| 10/15/2026 11:41 | 25 | 29.80 |
| 10/15/2026 11:41 | 141 | 29.80 |
| 10/15/2026 11:41 | 564 | 29.80 |
| 10/15/2026 11:41 | 105 | 29.80 |
| 10/15/2026 11:41 | 108 | 29.80 |
| 10/15/2026 11:40 | 187 | 29.80 |
| 10/15/2026 11:40 | 39 | 29.80 |
| 10/15/2026 11:40 | 82 | 29.80 |
| 10/15/2026 11:40 | 48 | 29.80 |
| 10/15/2026 11:40 | 67 | 29.80 |
| 10/15/2026 11:40 | 9 | 29.80 |
| 10/15/2026 11:40 | 98 | 29.795 |
| 10/15/2026 11:40 | 100 | 29.79 |
| 10/15/2026 11:40 | 224 | 29.79 |
| 10/15/2026 11:40 | 26 | 29.79 |
| 10/15/2026 11:40 | 12 | 29.79 |
| 10/15/2026 11:39 | 65 | 29.795 |
| 10/15/2026 11:39 | 201 | 29.79 |
| 10/15/2026 11:39 | 57 | 29.79 |
| 10/15/2026 11:39 | 72 | 29.79 |
| 10/15/2026 11:39 | 61 | 29.79 |
| 10/15/2026 11:39 | 106 | 29.79 |
| 10/15/2026 11:39 | 130 | 29.79 |
| 10/15/2026 11:39 | 42 | 29.79 |
| 10/15/2026 11:39 | 572 | 29.79 |
| 10/15/2026 11:39 | 13 | 29.79 |
| 10/15/2026 11:39 | 170 | 29.79 |
| 10/15/2026 11:39 | 66 | 29.785 |
| 10/15/2026 11:39 | 111 | 29.785 |
| 10/15/2026 11:39 | 43 | 29.785 |
| 10/15/2026 11:39 | 116 | 29.785 |
| 10/15/2026 11:39 | 10 | 29.785 |
| 10/15/2026 11:39 | 100 | 29.79 |
| 10/15/2026 11:39 | 121 | 29.79 |
| 10/15/2026 11:39 | 322 | 29.79 |
| 10/15/2026 11:39 | 336 | 29.79 |
| 10/15/2026 11:39 | 336 | 29.795 |
| 10/15/2026 11:39 | 43 | 29.795 |
| 10/15/2026 11:39 | 22 | 29.795 |
| 10/15/2026 11:39 | 172 | 29.795 |
| 10/15/2026 11:38 | 199 | 29.80 |
| 10/15/2026 11:38 | 336 | 29.80 |
| 10/15/2026 11:38 | 494 | 29.80 |
| 10/15/2026 11:38 | 9 | 29.80 |
| 10/15/2026 11:38 | 7 | 29.80 |
| 10/15/2026 11:38 | 270 | 29.80 |
| 10/15/2026 11:38 | 378 | 29.80 |
| 10/15/2026 11:38 | 90 | 29.80 |
| 10/15/2026 11:38 | 162 | 29.80 |
| 10/15/2026 11:38 | 366 | 29.80 |
| 10/15/2026 11:38 | 166 | 29.80 |
| 10/15/2026 11:38 | 468 | 29.80 |
| 10/15/2026 11:37 | 1 | 29.80 |
| 10/15/2026 11:37 | 1 | 29.80 |
| 10/15/2026 11:37 | 31 | 29.80 |
| 10/15/2026 11:37 | 235 | 29.80 |
| 10/15/2026 11:37 | 53 | 29.80 |
| 10/15/2026 11:37 | 854 | 29.8025 |
| 10/15/2026 11:37 | 256 | 29.80 |
| 10/15/2026 11:37 | 81 | 29.80 |
| 10/15/2026 11:37 | 200 | 29.80 |
| 10/15/2026 11:37 | 62 | 29.80 |
| 10/15/2026 11:37 | 98 | 29.80 |
| 10/15/2026 11:37 | 726 | 29.80 |
| 10/15/2026 11:37 | 153 | 29.80 |
| 10/15/2026 11:37 | 86 | 29.80 |
| 10/15/2026 11:37 | 41 | 29.795 |
| 10/15/2026 11:37 | 374 | 29.795 |
| 10/15/2026 11:37 | 468 | 29.795 |
| 10/15/2026 11:37 | 120 | 29.795 |
| 10/15/2026 11:37 | 320 | 29.795 |
| 10/15/2026 11:37 | 702 | 29.795 |
| 10/15/2026 11:37 | 301 | 29.795 |
| 10/15/2026 11:37 | 15 | 29.795 |
| 10/15/2026 11:37 | 400 | 29.795 |
| 10/15/2026 11:37 | 289 | 29.805 |
| 10/15/2026 11:36 | 103 | 29.82 |
| 10/15/2026 11:36 | 69 | 29.82 |
| 10/15/2026 11:36 | 12 | 29.82 |
| 10/15/2026 11:36 | 195 | 29.825 |
| 10/15/2026 11:36 | 336 | 29.83 |
| 10/15/2026 11:36 | 137 | 29.83 |
| 10/15/2026 11:36 | 320 | 29.835 |
| 10/15/2026 11:36 | 1 | 29.835 |
| 10/15/2026 11:36 | 131 | 29.835 |
| 10/15/2026 11:35 | 70 | 29.84 |
| 10/15/2026 11:35 | 623 | 29.84 |
| 10/15/2026 11:35 | 463 | 29.84 |
| 10/15/2026 11:35 | 712 | 29.84 |
| 10/15/2026 11:35 | 374 | 29.84 |
| 10/15/2026 11:35 | 498 | 29.84 |
| 10/15/2026 11:35 | 338 | 29.84 |
| 10/15/2026 11:35 | 268 | 29.84 |
| 10/15/2026 11:35 | 37 | 29.84 |
| 10/15/2026 11:35 | 856 | 29.84 |
| 10/15/2026 11:35 | 230 | 29.84 |
| 10/15/2026 11:35 | 101 | 29.84 |
| 10/15/2026 11:35 | 10 | 29.84 |
| 10/15/2026 11:35 | 9 | 29.84 |
| 10/15/2026 11:35 | 22 | 29.84 |
| 10/15/2026 11:35 | 497 | 29.84 |
| 10/15/2026 11:35 | 159 | 29.84 |
| 10/15/2026 11:35 | 219 | 29.835 |
| 10/15/2026 11:35 | 12 | 29.835 |
| 10/15/2026 11:35 | 30 | 29.835 |
| 10/15/2026 11:35 | 261 | 29.835 |
| 10/15/2026 11:35 | 34 | 29.84 |
| 10/15/2026 11:35 | 374 | 29.84 |
| 10/15/2026 11:35 | 166 | 29.84 |
| 10/15/2026 11:35 | 2 | 29.84 |
| 10/15/2026 11:35 | 13 | 29.84 |
| 10/15/2026 11:35 | 712 | 29.84 |
| 10/15/2026 11:35 | 374 | 29.835 |
| 10/15/2026 11:35 | 166 | 29.835 |
| 10/15/2026 11:35 | 40 | 29.835 |
| 10/15/2026 11:35 | 38 | 29.835 |
| 10/15/2026 11:35 | 79 | 29.835 |
| 10/15/2026 11:35 | 374 | 29.84 |
| 10/15/2026 11:35 | 1086 | 29.84 |
| 10/15/2026 11:35 | 16 | 29.84 |
| 10/15/2026 11:35 | 917 | 29.84 |
| 10/15/2026 11:35 | 226 | 29.84 |
| 10/15/2026 11:35 | 38 | 29.84 |
| 10/15/2026 11:35 | 324 | 29.84 |
| 10/15/2026 11:35 | 374 | 29.84 |
| 10/15/2026 11:35 | 270 | 29.84 |
| 10/15/2026 11:35 | 4 | 29.84 |
| 10/15/2026 11:35 | 239 | 29.84 |
| 10/15/2026 11:35 | 1086 | 29.84 |
| 10/15/2026 11:35 | 2 | 29.84 |
| 10/15/2026 11:34 | 370 | 29.835 |
| 10/15/2026 11:34 | 126 | 29.835 |
| 10/15/2026 11:34 | 186 | 29.835 |
| 10/15/2026 11:34 | 117 | 29.84 |
| 10/15/2026 11:34 | 38 | 29.84 |
| 10/15/2026 11:33 | 14 | 29.83 |
| 10/15/2026 11:33 | 60 | 29.835 |
| 10/15/2026 11:33 | 69 | 29.835 |
| 10/15/2026 11:33 | 3 | 29.83 |
| 10/15/2026 11:33 | 116 | 29.83 |
| 10/15/2026 11:33 | 84 | 29.825 |
| 10/15/2026 11:33 | 12 | 29.825 |
| 10/15/2026 11:33 | 192 | 29.82 |
| 10/15/2026 11:33 | 95 | 29.82 |
| 10/15/2026 11:33 | 8 | 29.82 |
| 10/15/2026 11:33 | 1 | 29.82 |
| 10/15/2026 11:33 | 270 | 29.82 |
| 10/15/2026 11:33 | 22 | 29.82 |
| 10/15/2026 11:33 | 964 | 29.82 |
| 10/15/2026 11:33 | 292 | 29.815 |
| 10/15/2026 11:33 | 61 | 29.815 |
| 10/15/2026 11:33 | 11 | 29.82 |
| 10/15/2026 11:33 | 45 | 29.825 |
| 10/15/2026 11:33 | 123 | 29.825 |
| 10/15/2026 11:33 | 120 | 29.825 |
| 10/15/2026 11:32 | 374 | 29.83 |
| 10/15/2026 11:32 | 22 | 29.82 |
| 10/15/2026 11:32 | 215 | 29.82 |
| 10/15/2026 11:32 | 66 | 29.815 |
| 10/15/2026 11:32 | 141 | 29.815 |
| 10/15/2026 11:32 | 62 | 29.82 |
| 10/15/2026 11:32 | 226 | 29.82 |
| 10/15/2026 11:32 | 374 | 29.82 |
| 10/15/2026 11:32 | 30 | 29.825 |
| 10/15/2026 11:32 | 240 | 29.825 |
| 10/15/2026 11:32 | 80 | 29.82 |
| 10/15/2026 11:32 | 14 | 29.82 |
| 10/15/2026 11:32 | 115 | 29.82 |
| 10/15/2026 11:32 | 51 | 29.82 |
| 10/15/2026 11:32 | 6 | 29.82 |
| 10/15/2026 11:32 | 184 | 29.82 |
| 10/15/2026 11:32 | 50 | 29.82 |
| 10/15/2026 11:32 | 95 | 29.815 |
| 10/15/2026 11:32 | 48 | 29.80 |
| 10/15/2026 11:32 | 357 | 29.80 |
| 10/15/2026 11:32 | 166 | 29.80 |
| 10/15/2026 11:32 | 92 | 29.80 |
| 10/15/2026 11:32 | 24 | 29.805 |
| 10/15/2026 11:32 | 7 | 29.805 |
| 10/15/2026 11:31 | 296 | 29.81 |
| 10/15/2026 11:31 | 10 | 29.81 |
| 10/15/2026 11:31 | 139 | 29.805 |
| 10/15/2026 11:31 | 270 | 29.80 |
| 10/15/2026 11:31 | 224 | 29.80 |
| 10/15/2026 11:31 | 7 | 29.79 |
| 10/15/2026 11:31 | 214 | 29.79 |
| 10/15/2026 11:31 | 32 | 29.79 |
| 10/15/2026 11:31 | 34 | 29.79 |
| 10/15/2026 11:31 | 56 | 29.79 |
| 10/15/2026 11:31 | 7 | 29.79 |
| 10/15/2026 11:31 | 47 | 29.79 |
| 10/15/2026 11:31 | 170 | 29.80 |
| 10/15/2026 11:30 | 63 | 29.795 |
| 10/15/2026 11:30 | 51 | 29.795 |
| 10/15/2026 11:30 | 259 | 29.80 |
| 10/15/2026 11:30 | 166 | 29.80 |
| 10/15/2026 11:30 | 304 | 29.80 |
| 10/15/2026 11:30 | 2 | 29.80 |
| 10/15/2026 11:30 | 140 | 29.80 |
| 10/15/2026 11:30 | 6 | 29.80 |
| 10/15/2026 11:30 | 63 | 29.80 |
| 10/15/2026 11:30 | 200 | 29.795 |
| 10/15/2026 11:30 | 37 | 29.795 |
| 10/15/2026 11:30 | 76 | 29.795 |
| 10/15/2026 11:30 | 8 | 29.795 |
| 10/15/2026 11:29 | 313 | 29.79 |
| 10/15/2026 11:29 | 166 | 29.79 |
| 10/15/2026 11:29 | 58 | 29.795 |
| 10/15/2026 11:29 | 292 | 29.795 |
| 10/15/2026 11:29 | 15 | 29.795 |
| 10/15/2026 11:29 | 129 | 29.795 |
| 10/15/2026 11:29 | 10 | 29.795 |
| 10/15/2026 11:29 | 21 | 29.79 |
| 10/15/2026 11:29 | 374 | 29.78 |
| 10/15/2026 11:29 | 21 | 29.78 |
| 10/15/2026 11:29 | 166 | 29.78 |
| 10/15/2026 11:29 | 173 | 29.78 |
| 10/15/2026 11:29 | 343 | 29.78 |
| 10/15/2026 11:29 | 12 | 29.785 |
| 10/15/2026 11:29 | 49 | 29.785 |
| 10/15/2026 11:28 | 57 | 29.79 |
| 10/15/2026 11:28 | 143 | 29.79 |
| 10/15/2026 11:28 | 23 | 29.79 |
| 10/15/2026 11:28 | 41 | 29.79 |
| 10/15/2026 11:28 | 288 | 29.78 |
| 10/15/2026 11:28 | 374 | 29.78 |
| 10/15/2026 11:28 | 10 | 29.78 |
| 10/15/2026 11:28 | 432 | 29.78 |
| 10/15/2026 11:28 | 323 | 29.77 |
| 10/15/2026 11:28 | 339 | 29.77 |
| 10/15/2026 11:28 | 293 | 29.77 |
| 10/15/2026 11:28 | 10 | 29.77 |
| 10/15/2026 11:28 | 106 | 29.77 |
| 10/15/2026 11:28 | 225 | 29.77 |
| 10/15/2026 11:28 | 175 | 29.77 |
| 10/15/2026 11:28 | 166 | 29.77 |
| 10/15/2026 11:28 | 113 | 29.77 |
| 10/15/2026 11:27 | 374 | 29.765 |
| 10/15/2026 11:27 | 324 | 29.765 |
| 10/15/2026 11:27 | 14 | 29.765 |
| 10/15/2026 11:27 | 215 | 29.765 |
| 10/15/2026 11:27 | 10 | 29.765 |
| 10/15/2026 11:27 | 336 | 29.77 |
| 10/15/2026 11:27 | 7 | 29.77 |
| 10/15/2026 11:27 | 8 | 29.77 |
| 10/15/2026 11:27 | 333 | 29.77 |
| 10/15/2026 11:27 | 2137 | 29.77 |
| 10/15/2026 11:27 | 323 | 29.77 |
| 10/15/2026 11:27 | 93 | 29.78 |
| 10/15/2026 11:27 | 73 | 29.78 |
| 10/15/2026 11:27 | 289 | 29.78 |
| 10/15/2026 11:27 | 166 | 29.785 |
| 10/15/2026 11:27 | 306 | 29.785 |
| 10/15/2026 11:27 | 139 | 29.79 |
| 10/15/2026 11:27 | 142 | 29.795 |
| 10/15/2026 11:27 | 302 | 29.795 |
| 10/15/2026 11:27 | 17 | 29.80 |
| 10/15/2026 11:27 | 21 | 29.80 |
| 10/15/2026 11:27 | 97 | 29.80 |
| 10/15/2026 11:26 | 8 | 29.80 |
| 10/15/2026 11:26 | 14 | 29.795 |
| 10/15/2026 11:26 | 59 | 29.795 |
| 10/15/2026 11:26 | 17 | 29.80 |
| 10/15/2026 11:26 | 304 | 29.795 |
| 10/15/2026 11:26 | 4 | 29.795 |
| 10/15/2026 11:26 | 13 | 29.795 |
| 10/15/2026 11:25 | 30 | 29.79 |
| 10/15/2026 11:25 | 2 | 29.79 |
| 10/15/2026 11:25 | 22 | 29.79 |
| 10/15/2026 11:25 | 361 | 29.79 |
| 10/15/2026 11:25 | 67 | 29.79 |
| 10/15/2026 11:25 | 180 | 29.79 |
| 10/15/2026 11:25 | 189 | 29.785 |
| 10/15/2026 11:25 | 374 | 29.785 |
| 10/15/2026 11:25 | 248 | 29.785 |
| 10/15/2026 11:25 | 8 | 29.785 |
| 10/15/2026 11:25 | 35 | 29.78 |
| 10/15/2026 11:25 | 166 | 29.78 |
| 10/15/2026 11:25 | 374 | 29.78 |
| 10/15/2026 11:24 | 9 | 29.785 |
| 10/15/2026 11:24 | 14 | 29.785 |
| 10/15/2026 11:24 | 440 | 29.785 |
| 10/15/2026 11:24 | 31 | 29.795 |
| 10/15/2026 11:24 | 51 | 29.795 |
| 10/15/2026 11:24 | 248 | 29.795 |
| 10/15/2026 11:24 | 11 | 29.795 |
| 10/15/2026 11:24 | 1 | 29.795 |
| 10/15/2026 11:24 | 14 | 29.795 |
| 10/15/2026 11:24 | 11 | 29.80 |
| 10/15/2026 11:24 | 7 | 29.80 |
| 10/15/2026 11:24 | 538 | 29.80 |
| 10/15/2026 11:24 | 303 | 29.80 |
| 10/15/2026 11:24 | 166 | 29.805 |
| 10/15/2026 11:24 | 11 | 29.805 |
| 10/15/2026 11:24 | 20 | 29.815 |
| 10/15/2026 11:23 | 2 | 29.81 |
| 10/15/2026 11:23 | 374 | 29.81 |
| 10/15/2026 11:23 | 15 | 29.81 |
| 10/15/2026 11:23 | 300 | 29.81 |
| 10/15/2026 11:23 | 73 | 29.81 |
| 10/15/2026 11:23 | 301 | 29.81 |
| 10/15/2026 11:23 | 5 | 29.81 |
| 10/15/2026 11:23 | 33 | 29.81 |
| 10/15/2026 11:23 | 290 | 29.81 |
| 10/15/2026 11:23 | 251 | 29.815 |
| 10/15/2026 11:23 | 279 | 29.815 |
| 10/15/2026 11:23 | 237 | 29.815 |
| 10/15/2026 11:23 | 134 | 29.815 |
| 10/15/2026 11:23 | 374 | 29.82 |
| 10/15/2026 11:23 | 250 | 29.82 |
| 10/15/2026 11:23 | 40 | 29.82 |
| 10/15/2026 11:23 | 1058 | 29.82 |
| 10/15/2026 11:23 | 374 | 29.82 |
| 10/15/2026 11:23 | 333 | 29.805 |
| 10/15/2026 11:23 | 127 | 29.80 |
| 10/15/2026 11:23 | 635 | 29.80 |
| 10/15/2026 11:23 | 95 | 29.805 |
| 10/15/2026 11:23 | 279 | 29.805 |
| 10/15/2026 11:23 | 374 | 29.81 |
| 10/15/2026 11:23 | 54 | 29.815 |
| 10/15/2026 11:23 | 364 | 29.815 |
| 10/15/2026 11:23 | 512 | 29.815 |
| 10/15/2026 11:23 | 225 | 29.815 |
| 10/15/2026 11:23 | 338 | 29.815 |
| 10/15/2026 11:23 | 7 | 29.815 |
| 10/15/2026 11:23 | 81 | 29.81 |
| 10/15/2026 11:23 | 166 | 29.805 |
| 10/15/2026 11:23 | 374 | 29.805 |
| 10/15/2026 11:23 | 374 | 29.805 |
| 10/15/2026 11:23 | 5821 | 29.80 |
| 10/15/2026 11:23 | 374 | 29.805 |
| 10/15/2026 11:23 | 119 | 29.815 |
| 10/15/2026 11:23 | 374 | 29.815 |
| 10/15/2026 11:23 | 374 | 29.81 |
| 10/15/2026 11:23 | 374 | 29.81 |
| 10/15/2026 11:23 | 102 | 29.81 |
| 10/15/2026 11:23 | 300 | 29.81 |
| 10/15/2026 11:23 | 477 | 29.81 |
| 10/15/2026 11:23 | 374 | 29.81 |
| 10/15/2026 11:23 | 334 | 29.81 |
| 10/15/2026 11:23 | 141 | 29.81 |
| 10/15/2026 11:23 | 374 | 29.81 |
| 10/15/2026 11:23 | 36 | 29.80 |
| 10/15/2026 11:23 | 374 | 29.805 |
| 10/15/2026 11:23 | 47 | 29.805 |
| 10/15/2026 11:23 | 158 | 29.805 |
| 10/15/2026 11:23 | 197 | 29.805 |
| 10/15/2026 11:23 | 228 | 29.805 |
| 10/15/2026 11:23 | 374 | 29.805 |
| 10/15/2026 11:23 | 200 | 29.80 |
| 10/15/2026 11:23 | 2765 | 29.80 |
| 10/15/2026 11:23 | 374 | 29.80 |
| 10/15/2026 11:23 | 11931 | 29.80 |
| 10/15/2026 11:23 | 569 | 29.80 |
| 10/15/2026 11:23 | 128 | 29.805 |
| 10/15/2026 11:23 | 166 | 29.805 |
| 10/15/2026 11:23 | 13 | 29.805 |
| 10/15/2026 11:23 | 374 | 29.805 |
| 10/15/2026 11:23 | 4488 | 29.80 |
| 10/15/2026 11:23 | 8012 | 29.80 |
| 10/15/2026 11:23 | 2974 | 29.80 |
| 10/15/2026 11:23 | 667 | 29.80 |
| 10/15/2026 11:23 | 11 | 29.80 |
| 10/15/2026 11:23 | 11 | 29.80 |
| 10/15/2026 11:23 | 462 | 29.80 |
| 10/15/2026 11:23 | 363 | 29.80 |
| 10/15/2026 11:23 | 11 | 29.80 |
| 10/15/2026 11:23 | 9526 | 29.80 |
| 10/15/2026 11:23 | 2974 | 29.80 |
| 10/15/2026 11:23 | 240 | 29.80 |
| 10/15/2026 11:23 | 333 | 29.80 |
| 10/15/2026 11:23 | 38 | 29.80 |
| 10/15/2026 11:23 | 402 | 29.80 |
| 10/15/2026 11:23 | 374 | 29.80 |
| 10/15/2026 11:23 | 151 | 29.80 |
| 10/15/2026 11:23 | 374 | 29.795 |
| 10/15/2026 11:23 | 333 | 29.795 |
| 10/15/2026 11:22 | 374 | 29.795 |
| 10/15/2026 11:22 | 7 | 29.795 |
| 10/15/2026 11:22 | 38 | 29.80 |
| 10/15/2026 11:22 | 402 | 29.80 |
| 10/15/2026 11:22 | 299 | 29.795 |
| 10/15/2026 11:22 | 10 | 29.795 |
| 10/15/2026 11:22 | 12 | 29.805 |
| 10/15/2026 11:22 | 30 | 29.805 |
| 10/15/2026 11:22 | 289 | 29.81 |
| 10/15/2026 11:21 | 142 | 29.815 |
| 10/15/2026 11:21 | 242 | 29.815 |
| 10/15/2026 11:21 | 270 | 29.815 |
| 10/15/2026 11:21 | 402 | 29.815 |
| 10/15/2026 11:21 | 341 | 29.815 |
| 10/15/2026 11:21 | 84 | 29.81 |
| 10/15/2026 11:21 | 162 | 29.81 |
| 10/15/2026 11:21 | 402 | 29.81 |
| 10/15/2026 11:21 | 128 | 29.81 |
| 10/15/2026 11:21 | 25 | 29.805 |
| 10/15/2026 11:21 | 374 | 29.8075 |
| 10/15/2026 11:21 | 374 | 29.815 |
| 10/15/2026 11:21 | 75 | 29.815 |
| 10/15/2026 11:21 | 327 | 29.815 |
| 10/15/2026 11:21 | 270 | 29.815 |
| 10/15/2026 11:21 | 374 | 29.815 |
| 10/15/2026 11:20 | 43 | 29.82 |
| 10/15/2026 11:20 | 250 | 29.82 |
| 10/15/2026 11:20 | 124 | 29.82 |
| 10/15/2026 11:20 | 232 | 29.81 |
| 10/15/2026 11:20 | 139 | 29.81 |
| 10/15/2026 11:20 | 292 | 29.805 |
| 10/15/2026 11:20 | 307 | 29.805 |
| 10/15/2026 11:20 | 227 | 29.805 |
| 10/15/2026 11:20 | 166 | 29.805 |
| 10/15/2026 11:20 | 374 | 29.805 |
| 10/15/2026 11:20 | 320 | 29.80 |
| 10/15/2026 11:20 | 374 | 29.80 |
| 10/15/2026 11:20 | 367 | 29.80 |
| 10/15/2026 11:20 | 164 | 29.80 |
| 10/15/2026 11:20 | 239 | 29.80 |
| 10/15/2026 11:20 | 320 | 29.80 |
| 10/15/2026 11:20 | 1528 | 29.79 |
| 10/15/2026 11:20 | 332 | 29.79 |
| 10/15/2026 11:20 | 32 | 29.79 |
| 10/15/2026 11:20 | 341 | 29.79 |
| 10/15/2026 11:20 | 267 | 29.79 |
| 10/15/2026 11:20 | 663 | 29.795 |
| 10/15/2026 11:20 | 185 | 29.795 |
| 10/15/2026 11:20 | 150 | 29.795 |
| 10/15/2026 11:20 | 1180 | 29.795 |
| 10/15/2026 11:20 | 332 | 29.795 |
| 10/15/2026 11:20 | 240 | 29.795 |
| 10/15/2026 11:20 | 166 | 29.795 |
| 10/15/2026 11:20 | 341 | 29.795 |
| 10/15/2026 11:20 | 157 | 29.795 |
| 10/15/2026 11:20 | 104 | 29.795 |
| 10/15/2026 11:20 | 480 | 29.795 |
| 10/15/2026 11:20 | 263 | 29.79 |
| 10/15/2026 11:20 | 374 | 29.79 |
| 10/15/2026 11:20 | 286 | 29.79 |
| 10/15/2026 11:20 | 243 | 29.79 |
| 10/15/2026 11:20 | 100 | 29.795 |
| 10/15/2026 11:20 | 266 | 29.795 |
| 10/15/2026 11:20 | 339 | 29.795 |
| 10/15/2026 11:20 | 274 | 29.795 |
| 10/15/2026 11:20 | 166 | 29.80 |
| 10/15/2026 11:20 | 270 | 29.80 |
| 10/15/2026 11:20 | 524 | 29.80 |
| 10/15/2026 11:20 | 220 | 29.8025 |
| 10/15/2026 11:20 | 1312 | 29.80 |
| 10/15/2026 11:20 | 941 | 29.80 |
| 10/15/2026 11:20 | 265 | 29.80 |
| 10/15/2026 11:20 | 2253 | 29.80 |
| 10/15/2026 11:20 | 265 | 29.80 |
| 10/15/2026 11:20 | 2518 | 29.80 |
| 10/15/2026 11:20 | 2518 | 29.80 |
| 10/15/2026 11:20 | 2518 | 29.80 |
| 10/15/2026 11:20 | 225 | 29.80 |
| 10/15/2026 11:20 | 340 | 29.80 |
| 10/15/2026 11:20 | 374 | 29.80 |
| 10/15/2026 11:20 | 278 | 29.80 |
| 10/15/2026 11:20 | 320 | 29.80 |
| 10/15/2026 11:20 | 224 | 29.80 |
| 10/15/2026 11:20 | 307 | 29.805 |
| 10/15/2026 11:20 | 240 | 29.805 |
| 10/15/2026 11:20 | 374 | 29.805 |
| 10/15/2026 11:20 | 340 | 29.805 |
| 10/15/2026 11:20 | 286 | 29.805 |
| 10/15/2026 11:20 | 166 | 29.805 |
| 10/15/2026 11:20 | 9 | 29.805 |
| 10/15/2026 11:20 | 363 | 29.805 |
| 10/15/2026 11:20 | 168 | 29.805 |
| 10/15/2026 11:20 | 291 | 29.805 |
| 10/15/2026 11:20 | 340 | 29.81 |
| 10/15/2026 11:20 | 268 | 29.81 |
| 10/15/2026 11:20 | 153 | 29.81 |
| 10/15/2026 11:20 | 374 | 29.81 |
| 10/15/2026 11:20 | 180 | 29.815 |
| 10/15/2026 11:20 | 363 | 29.81 |
| 10/15/2026 11:20 | 40 | 29.81 |
| 10/15/2026 11:20 | 66 | 29.81 |
| 10/15/2026 11:20 | 1298 | 29.815 |
| 10/15/2026 11:20 | 170 | 29.815 |
| 10/15/2026 11:20 | 432 | 29.815 |
| 10/15/2026 11:20 | 134 | 29.815 |
| 10/15/2026 11:20 | 3572 | 29.815 |
| 10/15/2026 11:20 | 284 | 29.815 |
| 10/15/2026 11:20 | 374 | 29.815 |
| 10/15/2026 11:20 | 6 | 29.815 |
| 10/15/2026 11:20 | 11 | 29.815 |
| 10/15/2026 11:20 | 374 | 29.82 |
| 10/15/2026 11:20 | 14 | 29.825 |
| 10/15/2026 11:20 | 5 | 29.825 |
| 10/15/2026 11:20 | 146 | 29.825 |
| 10/15/2026 11:20 | 156 | 29.83 |
| 10/15/2026 11:20 | 87 | 29.83 |
| 10/15/2026 11:20 | 402 | 29.83 |
| 10/15/2026 11:20 | 32 | 29.83 |
| 10/15/2026 11:19 | 322 | 29.835 |
| 10/15/2026 11:19 | 174 | 29.835 |
| 10/15/2026 11:19 | 130 | 29.835 |
| 10/15/2026 11:19 | 21 | 29.835 |
| 10/15/2026 11:19 | 153 | 29.84 |
| 10/15/2026 11:19 | 374 | 29.84 |
| 10/15/2026 11:19 | 331 | 29.84 |
| 10/15/2026 11:19 | 180 | 29.835 |
| 10/15/2026 11:19 | 341 | 29.835 |
| 10/15/2026 11:19 | 166 | 29.835 |
| 10/15/2026 11:19 | 330 | 29.835 |
| 10/15/2026 11:19 | 241 | 29.835 |
| 10/15/2026 11:19 | 333 | 29.835 |
| 10/15/2026 11:19 | 374 | 29.835 |
| 10/15/2026 11:19 | 227 | 29.84 |
| 10/15/2026 11:19 | 632 | 29.84 |
| 10/15/2026 11:19 | 330 | 29.84 |
| 10/15/2026 11:19 | 166 | 29.84 |
| 10/15/2026 11:19 | 358 | 29.84 |
| 10/15/2026 11:19 | 358 | 29.84 |
| 10/15/2026 11:19 | 16 | 29.84 |
| 10/15/2026 11:19 | 8014 | 29.84 |
| 10/15/2026 11:19 | 233 | 29.84 |
| 10/15/2026 11:19 | 200 | 29.84 |
| 10/15/2026 11:19 | 374 | 29.84 |
| 10/15/2026 11:19 | 333 | 29.84 |
| 10/15/2026 11:19 | 166 | 29.84 |
| 10/15/2026 11:19 | 361 | 29.845 |
| 10/15/2026 11:19 | 385 | 29.835 |
| 10/15/2026 11:19 | 106 | 29.835 |
| 10/15/2026 11:19 | 374 | 29.83 |
| 10/15/2026 11:19 | 116 | 29.825 |
| 10/15/2026 11:19 | 374 | 29.825 |
| 10/15/2026 11:19 | 334 | 29.83 |
| 10/15/2026 11:19 | 200 | 29.83 |
| 10/15/2026 11:19 | 26 | 29.83 |
| 10/15/2026 11:19 | 302 | 29.825 |
| 10/15/2026 11:19 | 3010 | 29.82 |
| 10/15/2026 11:19 | 343 | 29.82 |
| 10/15/2026 11:19 | 374 | 29.82 |
| 10/15/2026 11:19 | 272 | 29.82 |
| 10/15/2026 11:19 | 237 | 29.82 |
| 10/15/2026 11:19 | 174 | 29.82 |
| 10/15/2026 11:19 | 346 | 29.825 |
| 10/15/2026 11:19 | 294 | 29.825 |
| 10/15/2026 11:19 | 342 | 29.825 |
| 10/15/2026 11:19 | 374 | 29.825 |
| 10/15/2026 11:19 | 302 | 29.825 |
| 10/15/2026 11:19 | 244 | 29.825 |
| 10/15/2026 11:19 | 175 | 29.825 |
| 10/15/2026 11:19 | 174 | 29.825 |
| 10/15/2026 11:19 | 338 | 29.83 |
| 10/15/2026 11:19 | 169 | 29.83 |
| 10/15/2026 11:19 | 8 | 29.835 |
| 10/15/2026 11:19 | 7 | 29.835 |
| 10/15/2026 11:19 | 55 | 29.84 |
| 10/15/2026 11:19 | 135 | 29.84 |
| 10/15/2026 11:19 | 818 | 29.84 |
| 10/15/2026 11:19 | 200 | 29.84 |
| 10/15/2026 11:19 | 101 | 29.845 |
| 10/15/2026 11:19 | 301 | 29.845 |
| 10/15/2026 11:19 | 374 | 29.845 |
| 10/15/2026 11:19 | 39 | 29.845 |
| 10/15/2026 11:19 | 59 | 29.845 |
| 10/15/2026 11:19 | 77 | 29.845 |
| 10/15/2026 11:19 | 34 | 29.845 |
| 10/15/2026 11:19 | 5 | 29.845 |
| 10/15/2026 11:18 | 44 | 29.855 |
| 10/15/2026 11:18 | 374 | 29.855 |
| 10/15/2026 11:18 | 950 | 29.86 |
| 10/15/2026 11:18 | 374 | 29.855 |
| 10/15/2026 11:18 | 300 | 29.855 |
| 10/15/2026 11:18 | 166 | 29.855 |
| 10/15/2026 11:18 | 374 | 29.855 |
| 10/15/2026 11:18 | 394 | 29.855 |
| 10/15/2026 11:18 | 194 | 29.855 |
| 10/15/2026 11:18 | 389 | 29.85 |
| 10/15/2026 11:18 | 322 | 29.85 |
| 10/15/2026 11:18 | 1038 | 29.85 |
| 10/15/2026 11:18 | 322 | 29.85 |
| 10/15/2026 11:18 | 1038 | 29.85 |
| 10/15/2026 11:18 | 497 | 29.85 |
| 10/15/2026 11:18 | 863 | 29.85 |
| 10/15/2026 11:18 | 175 | 29.85 |
| 10/15/2026 11:18 | 1038 | 29.85 |
| 10/15/2026 11:18 | 407 | 29.85 |
| 10/15/2026 11:18 | 451 | 29.85 |
| 10/15/2026 11:18 | 235 | 29.85 |
| 10/15/2026 11:18 | 304 | 29.85 |
| 10/15/2026 11:18 | 499 | 29.85 |
| 10/15/2026 11:18 | 664 | 29.85 |
| 10/15/2026 11:18 | 374 | 29.85 |
| 10/15/2026 11:18 | 664 | 29.85 |
| 10/15/2026 11:18 | 374 | 29.85 |
| 10/15/2026 11:18 | 425 | 29.85 |
| 10/15/2026 11:18 | 76 | 29.85 |
| 10/15/2026 11:18 | 111 | 29.85 |
| 10/15/2026 11:18 | 52 | 29.85 |
| 10/15/2026 11:18 | 374 | 29.85 |
| 10/15/2026 11:18 | 100 | 29.85 |
| 10/15/2026 11:18 | 564 | 29.85 |
| 10/15/2026 11:18 | 374 | 29.85 |
| 10/15/2026 11:18 | 1038 | 29.85 |
| 10/15/2026 11:18 | 386 | 29.85 |
| 10/15/2026 11:18 | 31 | 29.85 |
| 10/15/2026 11:18 | 258 | 29.85 |
| 10/15/2026 11:18 | 23 | 29.845 |
| 10/15/2026 11:18 | 5 | 29.845 |
| 10/15/2026 11:18 | 309 | 29.845 |
| 10/15/2026 11:18 | 281 | 29.85 |
| 10/15/2026 11:18 | 499 | 29.85 |
| 10/15/2026 11:18 | 1038 | 29.85 |
| 10/15/2026 11:18 | 340 | 29.85 |
| 10/15/2026 11:18 | 664 | 29.85 |
| 10/15/2026 11:18 | 374 | 29.85 |
| 10/15/2026 11:18 | 484 | 29.85 |
| 10/15/2026 11:18 | 1038 | 29.85 |
| 10/15/2026 11:18 | 1038 | 29.85 |
| 10/15/2026 11:18 | 402 | 29.85 |
| 10/15/2026 11:18 | 1038 | 29.85 |
| 10/15/2026 11:18 | 6 | 29.85 |
| 10/15/2026 11:18 | 9 | 29.845 |
| 10/15/2026 11:18 | 183 | 29.845 |
| 10/15/2026 11:18 | 120 | 29.85 |
| 10/15/2026 11:18 | 279 | 29.85 |
| 10/15/2026 11:18 | 41 | 29.845 |
| 10/15/2026 11:18 | 260 | 29.85 |
| 10/15/2026 11:18 | 499 | 29.85 |
| 10/15/2026 11:18 | 31 | 29.855 |
| 10/15/2026 11:18 | 402 | 29.85 |
| 10/15/2026 11:18 | 225 | 29.85 |
| 10/15/2026 11:18 | 101 | 29.85 |
| 10/15/2026 11:18 | 31 | 29.85 |
| 10/15/2026 11:18 | 9 | 29.85 |
| 10/15/2026 11:18 | 307 | 29.85 |
| 10/15/2026 11:17 | 88 | 29.855 |
| 10/15/2026 11:17 | 284 | 29.855 |
| 10/15/2026 11:17 | 12 | 29.855 |
| 10/15/2026 11:17 | 25 | 29.85 |
| 10/15/2026 11:17 | 22 | 29.86 |
| 10/15/2026 11:17 | 290 | 29.86 |
| 10/15/2026 11:17 | 182 | 29.86 |
| 10/15/2026 11:17 | 131 | 29.865 |
| 10/15/2026 11:17 | 9 | 29.865 |
| 10/15/2026 11:17 | 131 | 29.87 |
| 10/15/2026 11:17 | 135 | 29.87 |
| 10/15/2026 11:17 | 166 | 29.87 |
| 10/15/2026 11:17 | 1 | 29.875 |
| 10/15/2026 11:17 | 283 | 29.875 |
| 10/15/2026 11:17 | 362 | 29.875 |
| 10/15/2026 11:17 | 374 | 29.875 |
| 10/15/2026 11:17 | 30 | 29.87 |
| 10/15/2026 11:17 | 87 | 29.87 |
| 10/15/2026 11:17 | 140 | 29.865 |
| 10/15/2026 11:17 | 252 | 29.865 |
| 10/15/2026 11:17 | 9 | 29.86 |
| 10/15/2026 11:17 | 401 | 29.86 |
| 10/15/2026 11:17 | 184 | 29.86 |
| 10/15/2026 11:17 | 116 | 29.855 |
| 10/15/2026 11:17 | 306 | 29.855 |
| 10/15/2026 11:17 | 78 | 29.855 |
| 10/15/2026 11:17 | 162 | 29.85 |
| 10/15/2026 11:17 | 381 | 29.85 |
| 10/15/2026 11:17 | 374 | 29.85 |
| 10/15/2026 11:17 | 100 | 29.85 |
| 10/15/2026 11:17 | 374 | 29.85 |
| 10/15/2026 11:17 | 43 | 29.85 |
| 10/15/2026 11:17 | 34 | 29.85 |
| 10/15/2026 11:17 | 402 | 29.85 |
| 10/15/2026 11:17 | 126 | 29.85 |
| 10/15/2026 11:16 | 166 | 29.84 |
| 10/15/2026 11:16 | 10 | 29.84 |
| 10/15/2026 11:16 | 331 | 29.84 |
| 10/15/2026 11:16 | 6 | 29.845 |
| 10/15/2026 11:16 | 392 | 29.845 |
| 10/15/2026 11:16 | 100 | 29.84 |
| 10/15/2026 11:16 | 13 | 29.84 |
| 10/15/2026 11:16 | 89 | 29.84 |
| 10/15/2026 11:16 | 313 | 29.84 |
| 10/15/2026 11:16 | 259 | 29.83 |
| 10/15/2026 11:16 | 343 | 29.83 |
| 10/15/2026 11:16 | 11 | 29.835 |
| 10/15/2026 11:16 | 12 | 29.835 |
| 10/15/2026 11:16 | 35 | 29.835 |
| 10/15/2026 11:16 | 52 | 29.835 |
| 10/15/2026 11:16 | 112 | 29.835 |
| 10/15/2026 11:16 | 71 | 29.835 |
| 10/15/2026 11:16 | 367 | 29.835 |
| 10/15/2026 11:15 | 300 | 29.84 |
| 10/15/2026 11:15 | 9 | 29.84 |
| 10/15/2026 11:15 | 2 | 29.84 |
| 10/15/2026 11:15 | 374 | 29.84 |
| 10/15/2026 11:15 | 374 | 29.84 |
| 10/15/2026 11:15 | 36 | 29.835 |
| 10/15/2026 11:15 | 374 | 29.835 |
| 10/15/2026 11:15 | 254 | 29.845 |
| 10/15/2026 11:15 | 38 | 29.845 |
| 10/15/2026 11:15 | 29 | 29.845 |
| 10/15/2026 11:15 | 278 | 29.845 |
| 10/15/2026 11:15 | 443 | 29.845 |
| 10/15/2026 11:15 | 115 | 29.85 |
| 10/15/2026 11:15 | 9 | 29.855 |
| 10/15/2026 11:15 | 39 | 29.86 |
| 10/15/2026 11:15 | 310 | 29.87 |
| 10/15/2026 11:15 | 374 | 29.87 |
| 10/15/2026 11:15 | 166 | 29.87 |
| 10/15/2026 11:15 | 374 | 29.875 |
| 10/15/2026 11:15 | 6 | 29.87 |
| 10/15/2026 11:15 | 374 | 29.87 |
| 10/15/2026 11:15 | 222 | 29.87 |
| 10/15/2026 11:15 | 131 | 29.87 |
| 10/15/2026 11:15 | 402 | 29.865 |
| 10/15/2026 11:15 | 187 | 29.865 |
| 10/15/2026 11:15 | 573 | 29.865 |
| 10/15/2026 11:15 | 10 | 29.865 |
| 10/15/2026 11:15 | 28 | 29.865 |
| 10/15/2026 11:15 | 266 | 29.865 |
| 10/15/2026 11:15 | 123 | 29.865 |
| 10/15/2026 11:15 | 227 | 29.855 |
| 10/15/2026 11:15 | 339 | 29.855 |
| 10/15/2026 11:15 | 363 | 29.855 |
| 10/15/2026 11:15 | 13 | 29.855 |
| 10/15/2026 11:15 | 462 | 29.855 |
| 10/15/2026 11:15 | 374 | 29.865 |
| 10/15/2026 11:15 | 362 | 29.865 |
| 10/15/2026 11:15 | 181 | 29.86 |
| 10/15/2026 11:15 | 280 | 29.86 |
| 10/15/2026 11:15 | 5 | 29.86 |
| 10/15/2026 11:15 | 402 | 29.86 |
| 10/15/2026 11:15 | 22 | 29.86 |
| 10/15/2026 11:14 | 50 | 29.86 |
| 10/15/2026 11:14 | 313 | 29.86 |
| 10/15/2026 11:14 | 374 | 29.86 |
| 10/15/2026 11:14 | 374 | 29.865 |
| 10/15/2026 11:14 | 386 | 29.865 |
| 10/15/2026 11:14 | 695 | 29.865 |
| 10/15/2026 11:14 | 374 | 29.865 |
| 10/15/2026 11:14 | 397 | 29.86 |
| 10/15/2026 11:14 | 10 | 29.86 |
| 10/15/2026 11:14 | 501 | 29.86 |
| 10/15/2026 11:14 | 131 | 29.86 |
| 10/15/2026 11:14 | 374 | 29.86 |
| 10/15/2026 11:14 | 228 | 29.86 |
| 10/15/2026 11:14 | 9 | 29.855 |
| 10/15/2026 11:14 | 374 | 29.855 |
| 10/15/2026 11:14 | 113 | 29.855 |
| 10/15/2026 11:14 | 402 | 29.855 |
| 10/15/2026 11:14 | 23 | 29.855 |
| 10/15/2026 11:14 | 46 | 29.85 |
| 10/15/2026 11:14 | 374 | 29.855 |
| 10/15/2026 11:14 | 374 | 29.85 |
| 10/15/2026 11:14 | 360 | 29.85 |
| 10/15/2026 11:14 | 374 | 29.855 |
| 10/15/2026 11:14 | 15 | 29.85 |
| 10/15/2026 11:14 | 117 | 29.85 |
| 10/15/2026 11:14 | 53 | 29.85 |
| 10/15/2026 11:14 | 374 | 29.845 |
| 10/15/2026 11:14 | 349 | 29.85 |
| 10/15/2026 11:14 | 663 | 29.85 |
| 10/15/2026 11:14 | 3 | 29.85 |
| 10/15/2026 11:14 | 374 | 29.85 |
| 10/15/2026 11:14 | 374 | 29.85 |
| 10/15/2026 11:14 | 374 | 29.845 |
| 10/15/2026 11:14 | 166 | 29.845 |
| 10/15/2026 11:14 | 359 | 29.845 |
| 10/15/2026 11:14 | 374 | 29.855 |
| 10/15/2026 11:14 | 360 | 29.85 |
| 10/15/2026 11:14 | 274 | 29.85 |
| 10/15/2026 11:14 | 100 | 29.85 |
| 10/15/2026 11:14 | 270 | 29.85 |
| 10/15/2026 11:14 | 396 | 29.85 |
| 10/15/2026 11:14 | 200 | 29.85 |
| 10/15/2026 11:14 | 174 | 29.85 |
| 10/15/2026 11:14 | 14 | 29.845 |
| 10/15/2026 11:14 | 20 | 29.845 |
| 10/15/2026 11:14 | 227 | 29.845 |
| 10/15/2026 11:14 | 402 | 29.845 |
| 10/15/2026 11:14 | 9176 | 29.845 |
| 10/15/2026 11:14 | 290 | 29.84 |
| 10/15/2026 11:14 | 462 | 29.84 |
| 10/15/2026 11:14 | 290 | 29.84 |
| 10/15/2026 11:14 | 150 | 29.845 |
| 10/15/2026 11:14 | 283 | 29.845 |
| 10/15/2026 11:14 | 374 | 29.845 |
| 10/15/2026 11:14 | 17 | 29.845 |
| 10/15/2026 11:14 | 178 | 29.85 |
| 10/15/2026 11:14 | 284 | 29.85 |
| 10/15/2026 11:14 | 379 | 29.855 |
| 10/15/2026 11:14 | 241 | 29.855 |
| 10/15/2026 11:14 | 166 | 29.855 |
| 10/15/2026 11:14 | 254 | 29.855 |
| 10/15/2026 11:14 | 120 | 29.855 |
| 10/15/2026 11:14 | 396 | 29.85 |
| 10/15/2026 11:14 | 402 | 29.85 |
| 10/15/2026 11:14 | 248 | 29.85 |
| 10/15/2026 11:14 | 126 | 29.85 |
| 10/15/2026 11:13 | 144 | 29.84 |
| 10/15/2026 11:13 | 273 | 29.84 |
| 10/15/2026 11:13 | 374 | 29.845 |
| 10/15/2026 11:13 | 145 | 29.84 |
| 10/15/2026 11:13 | 374 | 29.84 |
| 10/15/2026 11:13 | 13 | 29.84 |
| 10/15/2026 11:13 | 198 | 29.84 |
| 10/15/2026 11:13 | 374 | 29.84 |
| 10/15/2026 11:13 | 114 | 29.845 |
| 10/15/2026 11:13 | 374 | 29.845 |
| 10/15/2026 11:13 | 330 | 29.84 |
| 10/15/2026 11:13 | 64 | 29.845 |
| 10/15/2026 11:13 | 166 | 29.845 |
| 10/15/2026 11:13 | 374 | 29.845 |
| 10/15/2026 11:13 | 27 | 29.845 |
| 10/15/2026 11:13 | 200 | 29.845 |
| 10/15/2026 11:13 | 374 | 29.84 |
| 10/15/2026 11:13 | 179 | 29.845 |
| 10/15/2026 11:13 | 374 | 29.845 |
| 10/15/2026 11:13 | 374 | 29.84 |
| 10/15/2026 11:13 | 276 | 29.84 |
| 10/15/2026 11:13 | 166 | 29.84 |
| 10/15/2026 11:13 | 402 | 29.84 |
| 10/15/2026 11:13 | 332 | 29.84 |
| 10/15/2026 11:13 | 374 | 29.84 |
| 10/15/2026 11:13 | 374 | 29.84 |
| 10/15/2026 11:13 | 374 | 29.84 |
| 10/15/2026 11:13 | 374 | 29.84 |
| 10/15/2026 11:13 | 374 | 29.835 |
| 10/15/2026 11:13 | 153 | 29.835 |
| 10/15/2026 11:13 | 374 | 29.835 |
| 10/15/2026 11:13 | 274 | 29.835 |
| 10/15/2026 11:13 | 374 | 29.835 |
| 10/15/2026 11:13 | 30 | 29.83 |
| 10/15/2026 11:13 | 231 | 29.83 |
| 10/15/2026 11:13 | 199 | 29.83 |
| 10/15/2026 11:13 | 374 | 29.83 |
| 10/15/2026 11:13 | 166 | 29.835 |
| 10/15/2026 11:13 | 278 | 29.835 |
| 10/15/2026 11:13 | 300 | 29.835 |
| 10/15/2026 11:13 | 217 | 29.835 |
| 10/15/2026 11:13 | 232 | 29.835 |
| 10/15/2026 11:13 | 374 | 29.835 |
| 10/15/2026 11:13 | 100 | 29.84 |
| 10/15/2026 11:13 | 278 | 29.84 |
| 10/15/2026 11:13 | 166 | 29.84 |
| 10/15/2026 11:13 | 374 | 29.84 |
| 10/15/2026 11:13 | 374 | 29.845 |
| 10/15/2026 11:13 | 166 | 29.845 |
| 10/15/2026 11:13 | 236 | 29.845 |
| 10/15/2026 11:13 | 248 | 29.85 |
| 10/15/2026 11:13 | 1234 | 29.85 |
| 10/15/2026 11:13 | 166 | 29.85 |
| 10/15/2026 11:13 | 374 | 29.85 |
| 10/15/2026 11:13 | 226 | 29.85 |
| 10/15/2026 11:13 | 12 | 29.845 |
| 10/15/2026 11:13 | 189 | 29.845 |
| 10/15/2026 11:13 | 39 | 29.845 |
| 10/15/2026 11:13 | 142 | 29.845 |
| 10/15/2026 11:13 | 39 | 29.845 |
| 10/15/2026 11:13 | 193 | 29.845 |
| 10/15/2026 11:13 | 374 | 29.845 |
| 10/15/2026 11:13 | 58 | 29.84 |
| 10/15/2026 11:13 | 166 | 29.84 |
| 10/15/2026 11:13 | 178 | 29.84 |
| 10/15/2026 11:13 | 203 | 29.845 |
| 10/15/2026 11:13 | 374 | 29.845 |
| 10/15/2026 11:13 | 196 | 29.84 |
| 10/15/2026 11:13 | 166 | 29.84 |
| 10/15/2026 11:13 | 119 | 29.84 |
| 10/15/2026 11:13 | 114 | 29.84 |
| 10/15/2026 11:13 | 66 | 29.84 |
| 10/15/2026 11:13 | 270 | 29.84 |
| 10/15/2026 11:13 | 120 | 29.835 |
| 10/15/2026 11:13 | 313 | 29.835 |
| 10/15/2026 11:13 | 227 | 29.835 |
| 10/15/2026 11:13 | 374 | 29.825 |
| 10/15/2026 11:13 | 374 | 29.825 |
| 10/15/2026 11:13 | 302 | 29.825 |
| 10/15/2026 11:13 | 374 | 29.825 |
| 10/15/2026 11:13 | 878 | 29.825 |
| 10/15/2026 11:13 | 2153 | 29.825 |
| 10/15/2026 11:13 | 572 | 29.825 |
| 10/15/2026 11:13 | 374 | 29.83 |
| 10/15/2026 11:13 | 566 | 29.83 |
| 10/15/2026 11:13 | 332 | 29.83 |
| 10/15/2026 11:13 | 197 | 29.83 |
| 10/15/2026 11:13 | 26 | 29.83 |
| 10/15/2026 11:13 | 374 | 29.83 |
| 10/15/2026 11:13 | 374 | 29.83 |
| 10/15/2026 11:13 | 3666 | 29.825 |
| 10/15/2026 11:13 | 3666 | 29.825 |
| 10/15/2026 11:13 | 3729 | 29.825 |
| 10/15/2026 11:13 | 692 | 29.825 |
| 10/15/2026 11:13 | 2974 | 29.825 |
| 10/15/2026 11:13 | 240 | 29.825 |
| 10/15/2026 11:13 | 332 | 29.825 |
| 10/15/2026 11:13 | 302 | 29.825 |
| 10/15/2026 11:13 | 98 | 29.825 |
| 10/15/2026 11:13 | 38 | 29.825 |
| 10/15/2026 11:13 | 335 | 29.825 |
| 10/15/2026 11:13 | 312 | 29.825 |
| 10/15/2026 11:13 | 374 | 29.825 |
| 10/15/2026 11:13 | 240 | 29.825 |
| 10/15/2026 11:13 | 402 | 29.82 |
| 10/15/2026 11:13 | 272 | 29.82 |
| 10/15/2026 11:13 | 332 | 29.82 |
| 10/15/2026 11:13 | 270 | 29.82 |
| 10/15/2026 11:13 | 243 | 29.82 |
| 10/15/2026 11:13 | 372 | 29.82 |
| 10/15/2026 11:13 | 374 | 29.82 |
| 10/15/2026 11:13 | 332 | 29.815 |
| 10/15/2026 11:13 | 573 | 29.815 |
| 10/15/2026 11:13 | 374 | 29.815 |
| 10/15/2026 11:13 | 12226 | 29.8125 |
| 10/15/2026 11:13 | 21 | 29.815 |
| 10/15/2026 11:13 | 273 | 29.815 |
| 10/15/2026 11:13 | 321 | 29.815 |
| 10/15/2026 11:13 | 20 | 29.815 |
| 10/15/2026 11:13 | 284 | 29.82 |
| 10/15/2026 11:13 | 97 | 29.825 |
| 10/15/2026 11:13 | 504 | 29.825 |
| 10/15/2026 11:13 | 166 | 29.825 |
| 10/15/2026 11:13 | 490 | 29.83 |
| 10/15/2026 11:13 | 78 | 29.83 |
| 10/15/2026 11:13 | 360 | 29.835 |
| 10/15/2026 11:13 | 374 | 29.835 |
| 10/15/2026 11:13 | 316 | 29.835 |
| 10/15/2026 11:13 | 374 | 29.835 |
| 10/15/2026 11:13 | 10 | 29.825 |
| 10/15/2026 11:13 | 10000 | 29.825 |
| 10/15/2026 11:13 | 246 | 29.825 |
| 10/15/2026 11:13 | 24 | 29.825 |
| 10/15/2026 11:13 | 65 | 29.825 |
| 10/15/2026 11:13 | 20 | 29.825 |
| 10/15/2026 11:13 | 161 | 29.825 |
| 10/15/2026 11:13 | 150 | 29.825 |
| 10/15/2026 11:13 | 50 | 29.82 |
| 10/15/2026 11:13 | 329 | 29.82 |
| 10/15/2026 11:13 | 11 | 29.82 |
| 10/15/2026 11:13 | 374 | 29.82 |
| 10/15/2026 11:13 | 19 | 29.825 |
| 10/15/2026 11:13 | 117 | 29.825 |
| 10/15/2026 11:13 | 12 | 29.83 |
| 10/15/2026 11:13 | 208 | 29.835 |
| 10/15/2026 11:13 | 50 | 29.835 |
| 10/15/2026 11:13 | 203 | 29.835 |
| 10/15/2026 11:13 | 23 | 29.835 |
| 10/15/2026 11:13 | 346 | 29.835 |
| 10/15/2026 11:13 | 166 | 29.835 |
| 10/15/2026 11:12 | 158 | 29.83 |
| 10/15/2026 11:12 | 235 | 29.835 |
| 10/15/2026 11:12 | 326 | 29.835 |
| 10/15/2026 11:12 | 244 | 29.835 |
| 10/15/2026 11:12 | 374 | 29.835 |
| 10/15/2026 11:12 | 356 | 29.835 |
| 10/15/2026 11:12 | 335 | 29.835 |
| 10/15/2026 11:12 | 9 | 29.83 |
| 10/15/2026 11:12 | 202 | 29.835 |
| 10/15/2026 11:12 | 91 | 29.8325 |
| 10/15/2026 11:12 | 10 | 29.835 |
| 10/15/2026 11:12 | 197 | 29.84 |
| 10/15/2026 11:12 | 335 | 29.84 |
| 10/15/2026 11:12 | 5 | 29.84 |
| 10/15/2026 11:12 | 72 | 29.84 |
| 10/15/2026 11:11 | 202 | 29.84 |
| 10/15/2026 11:11 | 134 | 29.84 |
| 10/15/2026 11:11 | 292 | 29.84 |
| 10/15/2026 11:11 | 374 | 29.84 |
| 10/15/2026 11:11 | 99 | 29.8375 |
| 10/15/2026 11:11 | 166 | 29.84 |
| 10/15/2026 11:11 | 228 | 29.84 |
| 10/15/2026 11:11 | 31 | 29.845 |
| 10/15/2026 11:11 | 9 | 29.845 |
| 10/15/2026 11:11 | 313 | 29.845 |
| 10/15/2026 11:11 | 44 | 29.85 |
| 10/15/2026 11:11 | 132 | 29.85 |
| 10/15/2026 11:11 | 19 | 29.85 |
| 10/15/2026 11:11 | 335 | 29.845 |
| 10/15/2026 11:11 | 313 | 29.845 |
| 10/15/2026 11:10 | 220 | 29.84 |
| 10/15/2026 11:10 | 115 | 29.84 |
| 10/15/2026 11:10 | 1 | 29.84 |
| 10/15/2026 11:10 | 336 | 29.84 |
| 10/15/2026 11:10 | 41 | 29.84 |
| 10/15/2026 11:10 | 100 | 29.84 |
| 10/15/2026 11:10 | 10 | 29.835 |
| 10/15/2026 11:10 | 146 | 29.835 |
| 10/15/2026 11:10 | 1 | 29.83 |
| 10/15/2026 11:10 | 4 | 29.83 |
| 10/15/2026 11:10 | 140 | 29.825 |
| 10/15/2026 11:10 | 374 | 29.825 |
| 10/15/2026 11:10 | 82 | 29.825 |
| 10/15/2026 11:10 | 205 | 29.825 |
| 10/15/2026 11:10 | 217 | 29.83 |
| 10/15/2026 11:10 | 11 | 29.83 |
| 10/15/2026 11:10 | 175 | 29.83 |
| 10/15/2026 11:10 | 18 | 29.825 |
| 10/15/2026 11:09 | 236 | 29.82 |
| 10/15/2026 11:09 | 376 | 29.82 |
| 10/15/2026 11:09 | 374 | 29.82 |
| 10/15/2026 11:09 | 22 | 29.82 |
| 10/15/2026 11:09 | 340 | 29.82 |
| 10/15/2026 11:09 | 335 | 29.815 |
| 10/15/2026 11:09 | 15 | 29.815 |
| 10/15/2026 11:09 | 20 | 29.815 |
| 10/15/2026 11:09 | 374 | 29.81 |
| 10/15/2026 11:09 | 237 | 29.81 |
| 10/15/2026 11:09 | 332 | 29.805 |
| 10/15/2026 11:09 | 200 | 29.805 |
| 10/15/2026 11:09 | 10 | 29.805 |
| 10/15/2026 11:09 | 15 | 29.805 |
| 10/15/2026 11:09 | 1177 | 29.805 |
| 10/15/2026 11:09 | 3324 | 29.805 |
| 10/15/2026 11:09 | 499 | 29.805 |
| 10/15/2026 11:09 | 235 | 29.80 |
| 10/15/2026 11:09 | 14 | 29.80 |
| 10/15/2026 11:09 | 169 | 29.80 |
| 10/15/2026 11:09 | 159 | 29.80 |
| 10/15/2026 11:09 | 290 | 29.795 |
| 10/15/2026 11:09 | 386 | 29.795 |
| 10/15/2026 11:09 | 374 | 29.795 |
| 10/15/2026 11:09 | 15 | 29.795 |
| 10/15/2026 11:09 | 374 | 29.79 |
| 10/15/2026 11:09 | 335 | 29.79 |
| 10/15/2026 11:09 | 49 | 29.79 |
| 10/15/2026 11:08 | 88 | 29.795 |
| 10/15/2026 11:08 | 166 | 29.795 |
| 10/15/2026 11:08 | 265 | 29.795 |
| 10/15/2026 11:08 | 166 | 29.795 |
| 10/15/2026 11:08 | 342 | 29.795 |
| 10/15/2026 11:08 | 374 | 29.80 |
| 10/15/2026 11:08 | 32 | 29.795 |
| 10/15/2026 11:08 | 374 | 29.80 |
| 10/15/2026 11:08 | 327 | 29.80 |
| 10/15/2026 11:08 | 11 | 29.80 |
| 10/15/2026 11:08 | 62 | 29.80 |
| 10/15/2026 11:08 | 327 | 29.80 |
| 10/15/2026 11:08 | 282 | 29.80 |
| 10/15/2026 11:08 | 368 | 29.80 |
| 10/15/2026 11:08 | 1226 | 29.80 |
| 10/15/2026 11:08 | 374 | 29.80 |
| 10/15/2026 11:08 | 202 | 29.805 |
| 10/15/2026 11:08 | 50 | 29.805 |
| 10/15/2026 11:08 | 86 | 29.805 |
| 10/15/2026 11:08 | 374 | 29.815 |
| 10/15/2026 11:08 | 285 | 29.82 |
| 10/15/2026 11:08 | 186 | 29.82 |
| 10/15/2026 11:08 | 324 | 29.82 |
| 10/15/2026 11:08 | 225 | 29.815 |
| 10/15/2026 11:08 | 270 | 29.815 |
| 10/15/2026 11:08 | 12 | 29.815 |
| 10/15/2026 11:08 | 319 | 29.815 |
| 10/15/2026 11:07 | 106 | 29.82 |
| 10/15/2026 11:07 | 194 | 29.82 |
| 10/15/2026 11:07 | 1 | 29.82 |
| 10/15/2026 11:07 | 45 | 29.81 |
| 10/15/2026 11:07 | 77 | 29.81 |
| 10/15/2026 11:07 | 150 | 29.80 |
| 10/15/2026 11:07 | 16 | 29.80 |
| 10/15/2026 11:07 | 256 | 29.80 |
| 10/15/2026 11:07 | 188 | 29.80 |
| 10/15/2026 11:07 | 335 | 29.795 |
| 10/15/2026 11:07 | 4 | 29.795 |
| 10/15/2026 11:07 | 128 | 29.795 |
| 10/15/2026 11:07 | 374 | 29.785 |
| 10/15/2026 11:07 | 9 | 29.785 |
| 10/15/2026 11:07 | 327 | 29.785 |
| 10/15/2026 11:06 | 256 | 29.795 |
| 10/15/2026 11:06 | 19 | 29.795 |
| 10/15/2026 11:06 | 250 | 29.805 |
| 10/15/2026 11:06 | 336 | 29.81 |
| 10/15/2026 11:06 | 162 | 29.815 |
| 10/15/2026 11:06 | 250 | 29.815 |
| 10/15/2026 11:06 | 268 | 29.815 |
| 10/15/2026 11:06 | 301 | 29.815 |
| 10/15/2026 11:06 | 38 | 29.815 |
| 10/15/2026 11:06 | 269 | 29.815 |
| 10/15/2026 11:06 | 374 | 29.815 |
| 10/15/2026 11:05 | 287 | 29.81 |
| 10/15/2026 11:05 | 287 | 29.81 |
| 10/15/2026 11:05 | 151 | 29.805 |
| 10/15/2026 11:05 | 251 | 29.805 |
| 10/15/2026 11:05 | 187 | 29.805 |
| 10/15/2026 11:05 | 336 | 29.805 |
| 10/15/2026 11:05 | 286 | 29.805 |
| 10/15/2026 11:05 | 374 | 29.805 |
| 10/15/2026 11:05 | 10 | 29.805 |
| 10/15/2026 11:05 | 35 | 29.805 |
| 10/15/2026 11:05 | 134 | 29.805 |
| 10/15/2026 11:05 | 34 | 29.805 |
| 10/15/2026 11:05 | 134 | 29.80 |
| 10/15/2026 11:05 | 374 | 29.80 |
| 10/15/2026 11:05 | 141 | 29.80 |
| 10/15/2026 11:05 | 37 | 29.80 |
| 10/15/2026 11:05 | 289 | 29.80 |
| 10/15/2026 11:05 | 110 | 29.795 |
| 10/15/2026 11:05 | 107 | 29.79 |
| 10/15/2026 11:05 | 229 | 29.79 |
| 10/15/2026 11:05 | 374 | 29.79 |
| 10/15/2026 11:05 | 236 | 29.79 |
| 10/15/2026 11:05 | 120 | 29.80 |
| 10/15/2026 11:05 | 9 | 29.80 |
| 10/15/2026 11:05 | 1 | 29.80 |
| 10/15/2026 11:05 | 30 | 29.80 |
| 10/15/2026 11:04 | 129 | 29.805 |
| 10/15/2026 11:04 | 131 | 29.81 |
| 10/15/2026 11:04 | 119 | 29.81 |
| 10/15/2026 11:04 | 168 | 29.81 |
| 10/15/2026 11:04 | 100 | 29.815 |
| 10/15/2026 11:04 | 5 | 29.81 |
| 10/15/2026 11:04 | 40 | 29.81 |
| 10/15/2026 11:04 | 140 | 29.81 |
| 10/15/2026 11:04 | 85 | 29.81 |
| 10/15/2026 11:04 | 38 | 29.805 |
| 10/15/2026 11:04 | 9 | 29.80 |
| 10/15/2026 11:04 | 5 | 29.80 |
| 10/15/2026 11:04 | 238 | 29.81 |
| 10/15/2026 11:04 | 33 | 29.81 |
| 10/15/2026 11:04 | 65 | 29.81 |
| 10/15/2026 11:04 | 871 | 29.815 |
| 10/15/2026 11:04 | 140 | 29.815 |
| 10/15/2026 11:03 | 11 | 29.81 |
| 10/15/2026 11:03 | 59 | 29.81 |
| 10/15/2026 11:03 | 2125 | 29.81 |
| 10/15/2026 11:03 | 268 | 29.81 |
| 10/15/2026 11:03 | 1346 | 29.81 |
| 10/15/2026 11:03 | 8 | 29.805 |
| 10/15/2026 11:03 | 847 | 29.805 |
| 10/15/2026 11:03 | 272 | 29.805 |
| 10/15/2026 11:03 | 294 | 29.805 |
| 10/15/2026 11:03 | 374 | 29.805 |
| 10/15/2026 11:03 | 223 | 29.81 |
| 10/15/2026 11:03 | 74 | 29.81 |
| 10/15/2026 11:03 | 174 | 29.81 |
| 10/15/2026 11:03 | 100 | 29.81 |
| 10/15/2026 11:03 | 107 | 29.785 |
| 10/15/2026 11:03 | 205 | 29.785 |
| 10/15/2026 11:03 | 294 | 29.785 |
| 10/15/2026 11:03 | 5 | 29.78 |
| 10/15/2026 11:03 | 166 | 29.78 |
| 10/15/2026 11:03 | 304 | 29.78 |
| 10/15/2026 11:03 | 213 | 29.78 |
| 10/15/2026 11:03 | 374 | 29.78 |
| 10/15/2026 11:03 | 133 | 29.775 |
| 10/15/2026 11:02 | 374 | 29.77 |
| 10/15/2026 11:02 | 6 | 29.765 |
| 10/15/2026 11:02 | 297 | 29.765 |
| 10/15/2026 11:02 | 358 | 29.765 |
| 10/15/2026 11:02 | 28 | 29.765 |
| 10/15/2026 11:02 | 48 | 29.765 |
| 10/15/2026 11:02 | 12 | 29.765 |
| 10/15/2026 11:02 | 296 | 29.765 |
| 10/15/2026 11:02 | 323 | 29.77 |
| 10/15/2026 11:02 | 374 | 29.77 |
| 10/15/2026 11:02 | 1 | 29.77 |
| 10/15/2026 11:02 | 33 | 29.77 |
| 10/15/2026 11:02 | 1 | 29.765 |
| 10/15/2026 11:01 | 157 | 29.76 |
| 10/15/2026 11:01 | 1 | 29.755 |
| 10/15/2026 11:01 | 486 | 29.75 |
| 10/15/2026 11:01 | 36 | 29.75 |
| 10/15/2026 11:01 | 101 | 29.75 |
| 10/15/2026 11:01 | 36 | 29.75 |
| 10/15/2026 11:01 | 374 | 29.75 |
| 10/15/2026 11:01 | 337 | 29.755 |
| 10/15/2026 11:01 | 130 | 29.755 |
| 10/15/2026 11:01 | 294 | 29.755 |
| 10/15/2026 11:01 | 1 | 29.76 |
| 10/15/2026 11:01 | 183 | 29.76 |
| 10/15/2026 11:00 | 287 | 29.755 |
| 10/15/2026 11:00 | 337 | 29.755 |
| 10/15/2026 11:00 | 239 | 29.765 |
| 10/15/2026 11:00 | 7 | 29.76 |
| 10/15/2026 11:00 | 124 | 29.76 |
| 10/15/2026 11:00 | 1 | 29.75 |
| 10/15/2026 11:00 | 374 | 29.745 |
| 10/15/2026 11:00 | 1 | 29.74 |
| 10/15/2026 10:59 | 1 | 29.735 |
| 10/15/2026 10:59 | 164 | 29.735 |
| 10/15/2026 10:59 | 697 | 29.725 |
| 10/15/2026 10:59 | 1 | 29.725 |
| 10/15/2026 10:58 | 290 | 29.735 |
| 10/15/2026 10:58 | 72 | 29.74 |
| 10/15/2026 10:58 | 374 | 29.74 |
| 10/15/2026 10:58 | 374 | 29.735 |
| 10/15/2026 10:58 | 399 | 29.73 |
| 10/15/2026 10:58 | 100 | 29.73 |
| 10/15/2026 10:58 | 12 | 29.72 |
| 10/15/2026 10:58 | 196 | 29.72 |
| 10/15/2026 10:58 | 256 | 29.72 |
| 10/15/2026 10:58 | 374 | 29.715 |
| 10/15/2026 10:58 | 205 | 29.715 |
| 10/15/2026 10:58 | 374 | 29.715 |
| 10/15/2026 10:58 | 13 | 29.715 |
| 10/15/2026 10:58 | 374 | 29.72 |
| 10/15/2026 10:58 | 208 | 29.72 |
| 10/15/2026 10:58 | 4 | 29.72 |
| 10/15/2026 10:58 | 374 | 29.735 |
| 10/15/2026 10:58 | 255 | 29.735 |
| 10/15/2026 10:58 | 160 | 29.73 |
| 10/15/2026 10:57 | 374 | 29.73 |
| 10/15/2026 10:57 | 31 | 29.73 |
| 10/15/2026 10:57 | 297 | 29.73 |
| 10/15/2026 10:57 | 8 | 29.73 |
| 10/15/2026 10:57 | 38 | 29.73 |
| 10/15/2026 10:57 | 51 | 29.73 |
| 10/15/2026 10:57 | 1129 | 29.73 |
| 10/15/2026 10:57 | 239 | 29.73 |
| 10/15/2026 10:57 | 22 | 29.74 |
| 10/15/2026 10:57 | 50 | 29.745 |
| 10/15/2026 10:57 | 1 | 29.745 |
| 10/15/2026 10:57 | 185 | 29.745 |
| 10/15/2026 10:57 | 114 | 29.745 |
| 10/15/2026 10:57 | 260 | 29.745 |
| 10/15/2026 10:57 | 10 | 29.745 |
| 10/15/2026 10:57 | 220 | 29.745 |
| 10/15/2026 10:57 | 450 | 29.745 |
| 10/15/2026 10:57 | 374 | 29.745 |
| 10/15/2026 10:57 | 824 | 29.745 |
| 10/15/2026 10:57 | 8 | 29.745 |
| 10/15/2026 10:57 | 824 | 29.745 |
| 10/15/2026 10:57 | 223 | 29.75 |
| 10/15/2026 10:57 | 67 | 29.75 |
| 10/15/2026 10:57 | 87 | 29.75 |
| 10/15/2026 10:57 | 223 | 29.75 |
| 10/15/2026 10:56 | 337 | 29.755 |
| 10/15/2026 10:56 | 166 | 29.755 |
| 10/15/2026 10:56 | 153 | 29.755 |
| 10/15/2026 10:56 | 200 | 29.755 |
| 10/15/2026 10:56 | 42 | 29.755 |
| 10/15/2026 10:56 | 70 | 29.755 |
| 10/15/2026 10:56 | 86 | 29.75 |
| 10/15/2026 10:56 | 66 | 29.755 |
| 10/15/2026 10:56 | 374 | 29.75 |
| 10/15/2026 10:56 | 515 | 29.745 |
| 10/15/2026 10:56 | 322 | 29.745 |
| 10/15/2026 10:56 | 166 | 29.745 |
| 10/15/2026 10:56 | 136 | 29.75 |
| 10/15/2026 10:55 | 166 | 29.745 |
| 10/15/2026 10:55 | 176 | 29.75 |
| 10/15/2026 10:55 | 4 | 29.75 |
| 10/15/2026 10:55 | 49 | 29.75 |
| 10/15/2026 10:55 | 176 | 29.745 |
| 10/15/2026 10:55 | 166 | 29.745 |
| 10/15/2026 10:55 | 6 | 29.745 |
| 10/15/2026 10:55 | 136 | 29.745 |
| 10/15/2026 10:55 | 166 | 29.75 |
| 10/15/2026 10:55 | 265 | 29.75 |
| 10/15/2026 10:55 | 130 | 29.755 |
| 10/15/2026 10:55 | 291 | 29.755 |
| 10/15/2026 10:55 | 374 | 29.76 |
| 10/15/2026 10:55 | 57 | 29.76 |
| 10/15/2026 10:55 | 4 | 29.76 |
| 10/15/2026 10:55 | 123 | 29.76 |
| 10/15/2026 10:55 | 182 | 29.755 |
| 10/15/2026 10:55 | 57 | 29.75 |
| 10/15/2026 10:55 | 221 | 29.75 |
| 10/15/2026 10:55 | 272 | 29.75 |
| 10/15/2026 10:55 | 146 | 29.75 |
| 10/15/2026 10:55 | 103 | 29.75 |
| 10/15/2026 10:55 | 182 | 29.75 |
| 10/15/2026 10:55 | 38 | 29.745 |
| 10/15/2026 10:55 | 187 | 29.745 |
| 10/15/2026 10:55 | 100 | 29.745 |
| 10/15/2026 10:55 | 1 | 29.745 |
| 10/15/2026 10:55 | 273 | 29.745 |
| 10/15/2026 10:55 | 80 | 29.745 |
| 10/15/2026 10:55 | 38 | 29.745 |
| 10/15/2026 10:55 | 243 | 29.745 |
| 10/15/2026 10:54 | 1 | 29.74 |
| 10/15/2026 10:54 | 251 | 29.74 |
| 10/15/2026 10:54 | 49 | 29.74 |
| 10/15/2026 10:54 | 200 | 29.745 |
| 10/15/2026 10:54 | 166 | 29.745 |
| 10/15/2026 10:54 | 212 | 29.745 |
| 10/15/2026 10:54 | 200 | 29.745 |
| 10/15/2026 10:54 | 1 | 29.745 |
| 10/15/2026 10:54 | 373 | 29.74 |
| 10/15/2026 10:54 | 73 | 29.74 |
| 10/15/2026 10:54 | 323 | 29.735 |
| 10/15/2026 10:54 | 232 | 29.735 |
| 10/15/2026 10:54 | 100 | 29.735 |
| 10/15/2026 10:54 | 67 | 29.735 |
| 10/15/2026 10:54 | 60 | 29.735 |
| 10/15/2026 10:54 | 171 | 29.735 |
| 10/15/2026 10:53 | 9 | 29.74 |
| 10/15/2026 10:53 | 250 | 29.74 |
| 10/15/2026 10:53 | 112 | 29.74 |
| 10/15/2026 10:53 | 337 | 29.74 |
| 10/15/2026 10:53 | 166 | 29.74 |
| 10/15/2026 10:53 | 86 | 29.74 |
| 10/15/2026 10:53 | 48 | 29.74 |
| 10/15/2026 10:53 | 48 | 29.74 |
| 10/15/2026 10:53 | 1 | 29.74 |
| 10/15/2026 10:53 | 94 | 29.735 |
| 10/15/2026 10:53 | 185 | 29.735 |
| 10/15/2026 10:53 | 9 | 29.735 |
| 10/15/2026 10:53 | 245 | 29.735 |
| 10/15/2026 10:53 | 35 | 29.735 |
| 10/15/2026 10:53 | 12 | 29.74 |
| 10/15/2026 10:53 | 4 | 29.74 |
| 10/15/2026 10:53 | 266 | 29.74 |
| 10/15/2026 10:52 | 166 | 29.755 |
| 10/15/2026 10:52 | 318 | 29.755 |
| 10/15/2026 10:52 | 228 | 29.755 |
| 10/15/2026 10:52 | 109 | 29.755 |
| 10/15/2026 10:52 | 166 | 29.755 |
| 10/15/2026 10:52 | 374 | 29.755 |
| 10/15/2026 10:52 | 166 | 29.755 |
| 10/15/2026 10:52 | 253 | 29.75 |
| 10/15/2026 10:52 | 65 | 29.75 |
| 10/15/2026 10:52 | 163 | 29.75 |
| 10/15/2026 10:52 | 261 | 29.75 |
| 10/15/2026 10:52 | 100 | 29.75 |
| 10/15/2026 10:52 | 374 | 29.75 |
| 10/15/2026 10:52 | 166 | 29.75 |
| 10/15/2026 10:52 | 9 | 29.76 |
| 10/15/2026 10:52 | 3 | 29.76 |
| 10/15/2026 10:52 | 270 | 29.765 |
| 10/15/2026 10:52 | 374 | 29.765 |
| 10/15/2026 10:52 | 274 | 29.765 |
| 10/15/2026 10:52 | 20 | 29.765 |
| 10/15/2026 10:52 | 12 | 29.765 |
| 10/15/2026 10:52 | 148 | 29.77 |
| 10/15/2026 10:52 | 317 | 29.775 |
| 10/15/2026 10:52 | 166 | 29.775 |
| 10/15/2026 10:51 | 149 | 29.775 |
| 10/15/2026 10:51 | 31 | 29.775 |
| 10/15/2026 10:51 | 63 | 29.785 |
| 10/15/2026 10:51 | 18 | 29.79 |
| 10/15/2026 10:51 | 148 | 29.79 |
| 10/15/2026 10:51 | 202 | 29.79 |
| 10/15/2026 10:51 | 125 | 29.79 |
| 10/15/2026 10:51 | 374 | 29.79 |
| 10/15/2026 10:51 | 146 | 29.785 |
| 10/15/2026 10:51 | 222 | 29.785 |
| 10/15/2026 10:51 | 2 | 29.785 |
| 10/15/2026 10:51 | 22 | 29.78 |
| 10/15/2026 10:51 | 166 | 29.78 |
| 10/15/2026 10:51 | 9 | 29.78 |
| 10/15/2026 10:51 | 4 | 29.78 |
| 10/15/2026 10:51 | 374 | 29.78 |
| 10/15/2026 10:51 | 133 | 29.785 |
| 10/15/2026 10:50 | 120 | 29.795 |
| 10/15/2026 10:50 | 374 | 29.80 |
| 10/15/2026 10:50 | 232 | 29.80 |
| 10/15/2026 10:50 | 374 | 29.80 |
| 10/15/2026 10:50 | 166 | 29.80 |
| 10/15/2026 10:50 | 299 | 29.795 |
| 10/15/2026 10:50 | 374 | 29.795 |
| 10/15/2026 10:50 | 63 | 29.795 |
| 10/15/2026 10:50 | 386 | 29.795 |
| 10/15/2026 10:50 | 200 | 29.79 |
| 10/15/2026 10:50 | 166 | 29.79 |
| 10/15/2026 10:50 | 16 | 29.79 |
| 10/15/2026 10:50 | 141 | 29.785 |
| 10/15/2026 10:50 | 153 | 29.78 |
| 10/15/2026 10:50 | 292 | 29.78 |
| 10/15/2026 10:50 | 113 | 29.78 |
| 10/15/2026 10:50 | 14 | 29.78 |
| 10/15/2026 10:50 | 104 | 29.78 |
| 10/15/2026 10:50 | 270 | 29.78 |
| 10/15/2026 10:50 | 16 | 29.785 |
| 10/15/2026 10:50 | 240 | 29.785 |
| 10/15/2026 10:50 | 374 | 29.785 |
| 10/15/2026 10:50 | 17 | 29.79 |
| 10/15/2026 10:50 | 90 | 29.79 |
| 10/15/2026 10:50 | 336 | 29.795 |
| 10/15/2026 10:50 | 192 | 29.795 |
| 10/15/2026 10:50 | 194 | 29.795 |
| 10/15/2026 10:50 | 166 | 29.80 |
| 10/15/2026 10:50 | 123 | 29.805 |
| 10/15/2026 10:50 | 33 | 29.805 |
| 10/15/2026 10:50 | 157 | 29.805 |
| 10/15/2026 10:50 | 25 | 29.805 |
| 10/15/2026 10:50 | 317 | 29.795 |
| 10/15/2026 10:50 | 65 | 29.795 |
| 10/15/2026 10:50 | 206 | 29.80 |
| 10/15/2026 10:50 | 55 | 29.80 |
| 10/15/2026 10:50 | 77 | 29.80 |
| 10/15/2026 10:50 | 112 | 29.80 |
| 10/15/2026 10:50 | 14 | 29.80 |
| 10/15/2026 10:50 | 180 | 29.80 |
| 10/15/2026 10:50 | 56 | 29.80 |
| 10/15/2026 10:50 | 126 | 29.80 |
| 10/15/2026 10:49 | 104 | 29.795 |
| 10/15/2026 10:49 | 166 | 29.795 |
| 10/15/2026 10:49 | 166 | 29.795 |
| 10/15/2026 10:49 | 166 | 29.785 |
| 10/15/2026 10:49 | 98 | 29.79 |
| 10/15/2026 10:49 | 199 | 29.785 |
| 10/15/2026 10:49 | 20 | 29.77 |
| 10/15/2026 10:49 | 290 | 29.78 |
| 10/15/2026 10:49 | 374 | 29.78 |
| 10/15/2026 10:49 | 1 | 29.78 |
| 10/15/2026 10:49 | 340 | 29.775 |
| 10/15/2026 10:49 | 230 | 29.775 |
| 10/15/2026 10:49 | 19 | 29.775 |
| 10/15/2026 10:49 | 166 | 29.775 |
| 10/15/2026 10:49 | 12 | 29.78 |
| 10/15/2026 10:49 | 29 | 29.785 |
| 10/15/2026 10:49 | 119 | 29.785 |
| 10/15/2026 10:49 | 29 | 29.785 |
| 10/15/2026 10:48 | 374 | 29.79 |
| 10/15/2026 10:48 | 166 | 29.79 |
| 10/15/2026 10:48 | 188 | 29.79 |
| 10/15/2026 10:48 | 1 | 29.79 |
| 10/15/2026 10:48 | 140 | 29.79 |
| 10/15/2026 10:48 | 40 | 29.79 |
| 10/15/2026 10:48 | 95 | 29.79 |
| 10/15/2026 10:48 | 100 | 29.785 |
| 10/15/2026 10:48 | 336 | 29.775 |
| 10/15/2026 10:48 | 292 | 29.775 |
| 10/15/2026 10:48 | 230 | 29.775 |
| 10/15/2026 10:48 | 374 | 29.78 |
| 10/15/2026 10:48 | 300 | 29.78 |
| 10/15/2026 10:48 | 141 | 29.78 |
| 10/15/2026 10:48 | 153 | 29.78 |
| 10/15/2026 10:48 | 166 | 29.78 |
| 10/15/2026 10:48 | 374 | 29.78 |
| 10/15/2026 10:48 | 64 | 29.78 |
| 10/15/2026 10:48 | 144 | 29.78 |
| 10/15/2026 10:48 | 166 | 29.78 |
| 10/15/2026 10:48 | 166 | 29.78 |
| 10/15/2026 10:48 | 374 | 29.78 |
| 10/15/2026 10:48 | 340 | 29.775 |
| 10/15/2026 10:48 | 374 | 29.775 |
| 10/15/2026 10:48 | 166 | 29.77 |
| 10/15/2026 10:48 | 300 | 29.77 |
| 10/15/2026 10:48 | 1 | 29.77 |
| 10/15/2026 10:48 | 229 | 29.765 |
| 10/15/2026 10:48 | 166 | 29.765 |
| 10/15/2026 10:48 | 100 | 29.76 |
| 10/15/2026 10:48 | 239 | 29.76 |
| 10/15/2026 10:48 | 374 | 29.76 |
| 10/15/2026 10:48 | 398 | 29.765 |
| 10/15/2026 10:48 | 102 | 29.765 |
| 10/15/2026 10:48 | 301 | 29.765 |
| 10/15/2026 10:48 | 374 | 29.765 |
| 10/15/2026 10:48 | 225 | 29.765 |
| 10/15/2026 10:48 | 100 | 29.765 |
| 10/15/2026 10:48 | 166 | 29.75 |
| 10/15/2026 10:48 | 166 | 29.75 |
| 10/15/2026 10:48 | 374 | 29.75 |
| 10/15/2026 10:48 | 166 | 29.75 |
| 10/15/2026 10:48 | 374 | 29.75 |
| 10/15/2026 10:48 | 28 | 29.755 |
| 10/15/2026 10:48 | 28 | 29.755 |
| 10/15/2026 10:48 | 180 | 29.755 |
| 10/15/2026 10:48 | 166 | 29.755 |
| 10/15/2026 10:48 | 1 | 29.74 |
| 10/15/2026 10:48 | 90 | 29.74 |
| 10/15/2026 10:48 | 291 | 29.735 |
| 10/15/2026 10:48 | 166 | 29.735 |
| 10/15/2026 10:48 | 374 | 29.735 |
| 10/15/2026 10:47 | 374 | 29.73 |
| 10/15/2026 10:47 | 154 | 29.73 |
| 10/15/2026 10:47 | 153 | 29.725 |
| 10/15/2026 10:47 | 1 | 29.725 |
| 10/15/2026 10:47 | 1 | 29.72 |
| 10/15/2026 10:47 | 4 | 29.72 |
| 10/15/2026 10:47 | 337 | 29.725 |
| 10/15/2026 10:47 | 337 | 29.725 |
| 10/15/2026 10:47 | 4 | 29.725 |
| 10/15/2026 10:47 | 5 | 29.725 |
| 10/15/2026 10:47 | 144 | 29.73 |
| 10/15/2026 10:47 | 9 | 29.73 |
| 10/15/2026 10:47 | 5 | 29.73 |
| 10/15/2026 10:47 | 212 | 29.735 |
| 10/15/2026 10:47 | 166 | 29.735 |
| 10/15/2026 10:47 | 296 | 29.735 |
| 10/15/2026 10:47 | 14 | 29.745 |
| 10/15/2026 10:47 | 345 | 29.755 |
| 10/15/2026 10:47 | 8 | 29.755 |
| 10/15/2026 10:47 | 166 | 29.755 |
| 10/15/2026 10:47 | 53 | 29.74 |
| 10/15/2026 10:47 | 166 | 29.745 |
| 10/15/2026 10:47 | 15 | 29.745 |
| 10/15/2026 10:47 | 374 | 29.75 |
| 10/15/2026 10:47 | 100 | 29.725 |
| 10/15/2026 10:47 | 374 | 29.73 |
| 10/15/2026 10:47 | 1 | 29.72 |
| 10/15/2026 10:47 | 100 | 29.72 |
| 10/15/2026 10:46 | 221 | 29.71 |
| 10/15/2026 10:46 | 125 | 29.71 |
| 10/15/2026 10:46 | 374 | 29.71 |
| 10/15/2026 10:46 | 291 | 29.70 |
| 10/15/2026 10:46 | 15 | 29.70 |
| 10/15/2026 10:46 | 346 | 29.70 |
| 10/15/2026 10:46 | 160 | 29.70 |
| 10/15/2026 10:46 | 3800 | 29.70 |
| 10/15/2026 10:46 | 244 | 29.69 |
| 10/15/2026 10:46 | 291 | 29.69 |
| 10/15/2026 10:46 | 344 | 29.695 |
| 10/15/2026 10:46 | 166 | 29.695 |
| 10/15/2026 10:46 | 374 | 29.695 |
| 10/15/2026 10:46 | 13 | 29.695 |
| 10/15/2026 10:46 | 93 | 29.695 |
| 10/15/2026 10:46 | 150 | 29.695 |
| 10/15/2026 10:46 | 306 | 29.68 |
| 10/15/2026 10:46 | 138 | 29.675 |
| 10/15/2026 10:46 | 260 | 29.665 |
| 10/15/2026 10:46 | 346 | 29.66 |
| 10/15/2026 10:46 | 8 | 29.66 |
| 10/15/2026 10:46 | 314 | 29.655 |
| 10/15/2026 10:46 | 346 | 29.67 |
| 10/15/2026 10:46 | 288 | 29.67 |
| 10/15/2026 10:46 | 166 | 29.67 |
| 10/15/2026 10:46 | 232 | 29.67 |
| 10/15/2026 10:46 | 346 | 29.67 |
| 10/15/2026 10:46 | 244 | 29.67 |
| 10/15/2026 10:46 | 374 | 29.67 |
| 10/15/2026 10:46 | 277 | 29.67 |
| 10/15/2026 10:46 | 15 | 29.665 |
| 10/15/2026 10:46 | 157 | 29.665 |
| 10/15/2026 10:46 | 213 | 29.66 |
| 10/15/2026 10:46 | 374 | 29.66 |
| 10/15/2026 10:46 | 4 | 29.66 |
| 10/15/2026 10:46 | 591 | 29.655 |
| 10/15/2026 10:45 | 374 | 29.65 |
| 10/15/2026 10:45 | 38 | 29.65 |
| 10/15/2026 10:45 | 126 | 29.65 |
| 10/15/2026 10:45 | 500 | 29.65 |
| 10/15/2026 10:45 | 338 | 29.65 |
| 10/15/2026 10:45 | 32 | 29.655 |
| 10/15/2026 10:45 | 227 | 29.655 |
| 10/15/2026 10:45 | 166 | 29.65 |
| 10/15/2026 10:45 | 34 | 29.65 |
| 10/15/2026 10:45 | 340 | 29.65 |
| 10/15/2026 10:45 | 1242 | 29.65 |
| 10/15/2026 10:45 | 7 | 29.65 |
| 10/15/2026 10:45 | 340 | 29.65 |
| 10/15/2026 10:45 | 166 | 29.65 |
| 10/15/2026 10:45 | 289 | 29.66 |
| 10/15/2026 10:45 | 202 | 29.665 |
| 10/15/2026 10:45 | 7 | 29.65 |
| 10/15/2026 10:45 | 146 | 29.645 |
| 10/15/2026 10:45 | 300 | 29.64 |
| 10/15/2026 10:44 | 1 | 29.635 |
| 10/15/2026 10:44 | 166 | 29.625 |
| 10/15/2026 10:44 | 31 | 29.625 |
| 10/15/2026 10:44 | 227 | 29.625 |
| 10/15/2026 10:44 | 340 | 29.625 |
| 10/15/2026 10:44 | 314 | 29.625 |
| 10/15/2026 10:44 | 166 | 29.635 |
| 10/15/2026 10:44 | 156 | 29.62 |
| 10/15/2026 10:43 | 1 | 29.615 |
| 10/15/2026 10:43 | 150 | 29.61 |
| 10/15/2026 10:43 | 152 | 29.615 |
| 10/15/2026 10:43 | 288 | 29.615 |
| 10/15/2026 10:43 | 200 | 29.62 |
| 10/15/2026 10:43 | 9 | 29.62 |
| 10/15/2026 10:43 | 287 | 29.62 |
| 10/15/2026 10:43 | 300 | 29.625 |
| 10/15/2026 10:43 | 374 | 29.625 |
| 10/15/2026 10:43 | 148 | 29.625 |
| 10/15/2026 10:43 | 100 | 29.625 |
| 10/15/2026 10:43 | 240 | 29.62 |
| 10/15/2026 10:43 | 118 | 29.62 |
| 10/15/2026 10:43 | 19 | 29.615 |
| 10/15/2026 10:43 | 288 | 29.605 |
| 10/15/2026 10:43 | 374 | 29.605 |
| 10/15/2026 10:43 | 270 | 29.605 |
| 10/15/2026 10:43 | 7 | 29.61 |
| 10/15/2026 10:43 | 288 | 29.61 |
| 10/15/2026 10:43 | 7 | 29.615 |
| 10/15/2026 10:43 | 23 | 29.62 |
| 10/15/2026 10:43 | 166 | 29.62 |
| 10/15/2026 10:42 | 139 | 29.61 |
| 10/15/2026 10:42 | 374 | 29.605 |
| 10/15/2026 10:42 | 343 | 29.605 |
| 10/15/2026 10:42 | 230 | 29.605 |
| 10/15/2026 10:42 | 301 | 29.605 |
| 10/15/2026 10:42 | 193 | 29.60 |
| 10/15/2026 10:42 | 343 | 29.60 |
| 10/15/2026 10:42 | 374 | 29.60 |
| 10/15/2026 10:42 | 153 | 29.59 |
| 10/15/2026 10:42 | 374 | 29.59 |
| 10/15/2026 10:42 | 122 | 29.575 |
| 10/15/2026 10:42 | 166 | 29.58 |
| 10/15/2026 10:42 | 270 | 29.58 |
| 10/15/2026 10:42 | 248 | 29.58 |
| 10/15/2026 10:42 | 374 | 29.58 |
| 10/15/2026 10:42 | 1 | 29.58 |
| 10/15/2026 10:42 | 174 | 29.58 |
| 10/15/2026 10:42 | 30 | 29.58 |
| 10/15/2026 10:42 | 441 | 29.575 |
| 10/15/2026 10:42 | 374 | 29.57 |
| 10/15/2026 10:42 | 374 | 29.57 |
| 10/15/2026 10:42 | 374 | 29.58 |
| 10/15/2026 10:42 | 374 | 29.575 |
| 10/15/2026 10:42 | 374 | 29.58 |
| 10/15/2026 10:42 | 300 | 29.57 |
| 10/15/2026 10:42 | 277 | 29.57 |
| 10/15/2026 10:42 | 226 | 29.57 |
| 10/15/2026 10:42 | 339 | 29.57 |
| 10/15/2026 10:42 | 100 | 29.57 |
| 10/15/2026 10:42 | 374 | 29.57 |
| 10/15/2026 10:42 | 343 | 29.57 |
| 10/15/2026 10:42 | 308 | 29.575 |
| 10/15/2026 10:42 | 339 | 29.575 |
| 10/15/2026 10:42 | 223 | 29.575 |
| 10/15/2026 10:42 | 374 | 29.575 |
| 10/15/2026 10:42 | 200 | 29.575 |
| 10/15/2026 10:42 | 344 | 29.575 |
| 10/15/2026 10:42 | 5 | 29.575 |
| 10/15/2026 10:42 | 166 | 29.58 |
| 10/15/2026 10:42 | 238 | 29.58 |
| 10/15/2026 10:42 | 149 | 29.58 |
| 10/15/2026 10:42 | 374 | 29.58 |
| 10/15/2026 10:42 | 257 | 29.58 |
| 10/15/2026 10:42 | 166 | 29.585 |
| 10/15/2026 10:42 | 243 | 29.585 |
| 10/15/2026 10:41 | 349 | 29.585 |
| 10/15/2026 10:41 | 192 | 29.58 |
| 10/15/2026 10:41 | 134 | 29.58 |
| 10/15/2026 10:41 | 616 | 29.575 |
| 10/15/2026 10:41 | 325 | 29.575 |
| 10/15/2026 10:41 | 110 | 29.585 |
| 10/15/2026 10:41 | 65 | 29.585 |
| 10/15/2026 10:41 | 374 | 29.58 |
| 10/15/2026 10:41 | 21 | 29.58 |
| 10/15/2026 10:41 | 66 | 29.58 |
| 10/15/2026 10:40 | 152 | 29.58 |
| 10/15/2026 10:40 | 270 | 29.58 |
| 10/15/2026 10:40 | 374 | 29.58 |
| 10/15/2026 10:40 | 269 | 29.58 |
| 10/15/2026 10:40 | 166 | 29.585 |
| 10/15/2026 10:40 | 428 | 29.59 |
| 10/15/2026 10:40 | 79 | 29.595 |
| 10/15/2026 10:40 | 181 | 29.595 |
| 10/15/2026 10:40 | 218 | 29.59 |
| 10/15/2026 10:40 | 265 | 29.58 |
| 10/15/2026 10:40 | 76 | 29.58 |
| 10/15/2026 10:39 | 236 | 29.58 |
| 10/15/2026 10:39 | 204 | 29.58 |
| 10/15/2026 10:39 | 170 | 29.58 |
| 10/15/2026 10:39 | 100 | 29.575 |
| 10/15/2026 10:39 | 96 | 29.575 |
| 10/15/2026 10:39 | 339 | 29.58 |
| 10/15/2026 10:39 | 131 | 29.58 |
| 10/15/2026 10:39 | 61 | 29.58 |
| 10/15/2026 10:39 | 126 | 29.58 |
| 10/15/2026 10:39 | 100 | 29.58 |
| 10/15/2026 10:39 | 150 | 29.58 |
| 10/15/2026 10:39 | 158 | 29.58 |
| 10/15/2026 10:39 | 166 | 29.58 |
| 10/15/2026 10:39 | 374 | 29.58 |
| 10/15/2026 10:39 | 61 | 29.58 |
| 10/15/2026 10:39 | 124 | 29.58 |
| 10/15/2026 10:39 | 97 | 29.575 |
| 10/15/2026 10:39 | 166 | 29.575 |
| 10/15/2026 10:39 | 100 | 29.585 |
| 10/15/2026 10:38 | 154 | 29.60 |
| 10/15/2026 10:38 | 372 | 29.60 |
| 10/15/2026 10:38 | 332 | 29.60 |
| 10/15/2026 10:38 | 333 | 29.60 |
| 10/15/2026 10:38 | 278 | 29.60 |
| 10/15/2026 10:38 | 166 | 29.60 |
| 10/15/2026 10:38 | 112 | 29.60 |
| 10/15/2026 10:38 | 166 | 29.61 |
| 10/15/2026 10:38 | 338 | 29.62 |
| 10/15/2026 10:38 | 286 | 29.62 |
| 10/15/2026 10:38 | 68 | 29.62 |
| 10/15/2026 10:38 | 98 | 29.62 |
| 10/15/2026 10:38 | 197 | 29.62 |
| 10/15/2026 10:38 | 144 | 29.62 |
| 10/15/2026 10:38 | 138 | 29.62 |
| 10/15/2026 10:38 | 338 | 29.61 |
| 10/15/2026 10:38 | 332 | 29.615 |
| 10/15/2026 10:38 | 249 | 29.615 |
| 10/15/2026 10:38 | 374 | 29.615 |
| 10/15/2026 10:38 | 374 | 29.61 |
| 10/15/2026 10:38 | 31 | 29.61 |
| 10/15/2026 10:38 | 338 | 29.61 |
| 10/15/2026 10:38 | 166 | 29.61 |
| 10/15/2026 10:38 | 316 | 29.61 |
| 10/15/2026 10:37 | 13 | 29.615 |
| 10/15/2026 10:37 | 42 | 29.61 |
| 10/15/2026 10:37 | 168 | 29.60 |
| 10/15/2026 10:37 | 153 | 29.595 |
| 10/15/2026 10:37 | 38 | 29.595 |
| 10/15/2026 10:37 | 80 | 29.595 |
| 10/15/2026 10:37 | 44 | 29.59 |
| 10/15/2026 10:37 | 112 | 29.59 |
| 10/15/2026 10:37 | 178 | 29.59 |
| 10/15/2026 10:37 | 179 | 29.585 |
| 10/15/2026 10:37 | 27 | 29.585 |
| 10/15/2026 10:37 | 331 | 29.585 |
| 10/15/2026 10:37 | 127 | 29.585 |
| 10/15/2026 10:37 | 269 | 29.575 |
| 10/15/2026 10:37 | 8 | 29.565 |
| 10/15/2026 10:37 | 21 | 29.565 |
| 10/15/2026 10:37 | 159 | 29.565 |
| 10/15/2026 10:37 | 337 | 29.565 |
| 10/15/2026 10:36 | 271 | 29.575 |
| 10/15/2026 10:36 | 98 | 29.575 |
| 10/15/2026 10:36 | 332 | 29.58 |
| 10/15/2026 10:36 | 374 | 29.58 |
| 10/15/2026 10:36 | 149 | 29.565 |
| 10/15/2026 10:36 | 63 | 29.565 |
| 10/15/2026 10:36 | 73 | 29.565 |
| 10/15/2026 10:36 | 47 | 29.56 |
| 10/15/2026 10:36 | 103 | 29.56 |
| 10/15/2026 10:36 | 9 | 29.56 |
| 10/15/2026 10:36 | 242 | 29.56 |
| 10/15/2026 10:36 | 58 | 29.56 |
| 10/15/2026 10:36 | 147 | 29.555 |
| 10/15/2026 10:36 | 166 | 29.555 |
| 10/15/2026 10:36 | 95 | 29.555 |
| 10/15/2026 10:36 | 84 | 29.55 |
| 10/15/2026 10:36 | 8 | 29.55 |
| 10/15/2026 10:36 | 70 | 29.55 |
| 10/15/2026 10:36 | 27 | 29.55 |
| 10/15/2026 10:36 | 2 | 29.55 |
| 10/15/2026 10:36 | 178 | 29.55 |
| 10/15/2026 10:36 | 374 | 29.555 |
| 10/15/2026 10:36 | 293 | 29.555 |
| 10/15/2026 10:36 | 200 | 29.56 |
| 10/15/2026 10:36 | 16 | 29.56 |
| 10/15/2026 10:36 | 554 | 29.56 |
| 10/15/2026 10:35 | 84 | 29.535 |
| 10/15/2026 10:35 | 17 | 29.525 |
| 10/15/2026 10:35 | 241 | 29.525 |
| 10/15/2026 10:35 | 1 | 29.52 |
| 10/15/2026 10:35 | 32 | 29.52 |
| 10/15/2026 10:35 | 49 | 29.52 |
| 10/15/2026 10:35 | 374 | 29.52 |
| 10/15/2026 10:35 | 335 | 29.52 |
| 10/15/2026 10:35 | 159 | 29.52 |
| 10/15/2026 10:35 | 80 | 29.52 |
| 10/15/2026 10:35 | 23 | 29.52 |
| 10/15/2026 10:35 | 177 | 29.52 |
| 10/15/2026 10:35 | 334 | 29.515 |
| 10/15/2026 10:35 | 212 | 29.505 |
| 10/15/2026 10:35 | 9 | 29.505 |
| 10/15/2026 10:35 | 100 | 29.505 |
| 10/15/2026 10:35 | 166 | 29.515 |
| 10/15/2026 10:35 | 339 | 29.515 |
| 10/15/2026 10:35 | 249 | 29.515 |
| 10/15/2026 10:35 | 4 | 29.515 |
| 10/15/2026 10:34 | 6 | 29.525 |
| 10/15/2026 10:34 | 374 | 29.53 |
| 10/15/2026 10:34 | 7 | 29.53 |
| 10/15/2026 10:34 | 359 | 29.535 |
| 10/15/2026 10:34 | 310 | 29.54 |
| 10/15/2026 10:34 | 325 | 29.54 |
| 10/15/2026 10:34 | 374 | 29.54 |
| 10/15/2026 10:34 | 67 | 29.535 |
| 10/15/2026 10:34 | 166 | 29.535 |
| 10/15/2026 10:34 | 310 | 29.545 |
| 10/15/2026 10:34 | 96 | 29.55 |
| 10/15/2026 10:34 | 58 | 29.55 |
| 10/15/2026 10:34 | 96 | 29.55 |
| 10/15/2026 10:34 | 261 | 29.565 |
| 10/15/2026 10:34 | 233 | 29.555 |
| 10/15/2026 10:34 | 216 | 29.56 |
| 10/15/2026 10:34 | 239 | 29.56 |
| 10/15/2026 10:34 | 135 | 29.56 |
| 10/15/2026 10:34 | 374 | 29.565 |
| 10/15/2026 10:34 | 287 | 29.565 |
| 10/15/2026 10:34 | 236 | 29.565 |
| 10/15/2026 10:34 | 262 | 29.565 |
| 10/15/2026 10:34 | 62 | 29.565 |
| 10/15/2026 10:34 | 24 | 29.565 |
| 10/15/2026 10:34 | 167 | 29.56 |
| 10/15/2026 10:34 | 305 | 29.56 |
| 10/15/2026 10:34 | 65 | 29.56 |
| 10/15/2026 10:34 | 279 | 29.56 |
| 10/15/2026 10:34 | 339 | 29.57 |
| 10/15/2026 10:34 | 200 | 29.57 |
| 10/15/2026 10:34 | 142 | 29.57 |
| 10/15/2026 10:34 | 200 | 29.575 |
| 10/15/2026 10:34 | 104 | 29.575 |
| 10/15/2026 10:34 | 374 | 29.575 |
| 10/15/2026 10:34 | 28 | 29.575 |
| 10/15/2026 10:34 | 8 | 29.575 |
| 10/15/2026 10:33 | 222 | 29.585 |
| 10/15/2026 10:33 | 432 | 29.585 |
| 10/15/2026 10:33 | 67 | 29.585 |
| 10/15/2026 10:33 | 140 | 29.58 |
| 10/15/2026 10:33 | 163 | 29.58 |
| 10/15/2026 10:33 | 341 | 29.58 |
| 10/15/2026 10:33 | 78 | 29.585 |
| 10/15/2026 10:33 | 88 | 29.585 |
| 10/15/2026 10:33 | 286 | 29.585 |
| 10/15/2026 10:33 | 236 | 29.585 |
| 10/15/2026 10:33 | 271 | 29.585 |
| 10/15/2026 10:33 | 14 | 29.585 |
| 10/15/2026 10:33 | 166 | 29.585 |
| 10/15/2026 10:33 | 140 | 29.585 |
| 10/15/2026 10:33 | 205 | 29.585 |
| 10/15/2026 10:33 | 125 | 29.59 |
| 10/15/2026 10:33 | 374 | 29.59 |
| 10/15/2026 10:33 | 374 | 29.585 |
| 10/15/2026 10:33 | 249 | 29.585 |
| 10/15/2026 10:33 | 374 | 29.58 |
| 10/15/2026 10:33 | 122 | 29.575 |
| 10/15/2026 10:33 | 136 | 29.575 |
| 10/15/2026 10:33 | 265 | 29.575 |
| 10/15/2026 10:33 | 340 | 29.575 |
| 10/15/2026 10:33 | 131 | 29.575 |
| 10/15/2026 10:33 | 94 | 29.575 |
| 10/15/2026 10:33 | 242 | 29.575 |
| 10/15/2026 10:33 | 1 | 29.57 |
| 10/15/2026 10:33 | 37 | 29.57 |
| 10/15/2026 10:33 | 83 | 29.57 |
| 10/15/2026 10:33 | 16 | 29.565 |
| 10/15/2026 10:33 | 213 | 29.565 |
| 10/15/2026 10:33 | 126 | 29.565 |
| 10/15/2026 10:33 | 374 | 29.565 |
| 10/15/2026 10:33 | 3 | 29.555 |
| 10/15/2026 10:33 | 240 | 29.56 |
| 10/15/2026 10:33 | 339 | 29.56 |
| 10/15/2026 10:33 | 120 | 29.565 |
| 10/15/2026 10:33 | 131 | 29.56 |
| 10/15/2026 10:32 | 131 | 29.57 |
| 10/15/2026 10:32 | 153 | 29.575 |
| 10/15/2026 10:32 | 104 | 29.575 |
| 10/15/2026 10:32 | 190 | 29.575 |
| 10/15/2026 10:32 | 207 | 29.575 |
| 10/15/2026 10:32 | 227 | 29.575 |
| 10/15/2026 10:32 | 305 | 29.575 |
| 10/15/2026 10:32 | 8 | 29.575 |
| 10/15/2026 10:32 | 166 | 29.575 |
| 10/15/2026 10:32 | 166 | 29.575 |
| 10/15/2026 10:32 | 88 | 29.57 |
| 10/15/2026 10:32 | 166 | 29.57 |
| 10/15/2026 10:32 | 75 | 29.57 |
| 10/15/2026 10:32 | 102 | 29.57 |
| 10/15/2026 10:32 | 82 | 29.57 |
| 10/15/2026 10:31 | 23 | 29.565 |
| 10/15/2026 10:31 | 44 | 29.565 |
| 10/15/2026 10:31 | 75 | 29.565 |
| 10/15/2026 10:31 | 339 | 29.565 |
| 10/15/2026 10:31 | 374 | 29.565 |
| 10/15/2026 10:31 | 374 | 29.56 |
| 10/15/2026 10:31 | 374 | 29.56 |
| 10/15/2026 10:31 | 88 | 29.56 |
| 10/15/2026 10:31 | 55 | 29.56 |
| 10/15/2026 10:31 | 1 | 29.56 |
| 10/15/2026 10:31 | 374 | 29.555 |
| 10/15/2026 10:31 | 317 | 29.555 |
| 10/15/2026 10:31 | 31 | 29.56 |
| 10/15/2026 10:31 | 339 | 29.56 |
| 10/15/2026 10:31 | 45 | 29.56 |
| 10/15/2026 10:31 | 75 | 29.56 |
| 10/15/2026 10:31 | 12 | 29.56 |
| 10/15/2026 10:31 | 296 | 29.56 |
| 10/15/2026 10:31 | 76 | 29.555 |
| 10/15/2026 10:31 | 52 | 29.555 |
| 10/15/2026 10:31 | 244 | 29.555 |
| 10/15/2026 10:31 | 153 | 29.55 |
| 10/15/2026 10:31 | 374 | 29.55 |
| 10/15/2026 10:31 | 374 | 29.545 |
| 10/15/2026 10:31 | 64 | 29.545 |
| 10/15/2026 10:31 | 170 | 29.545 |
| 10/15/2026 10:31 | 6 | 29.545 |
| 10/15/2026 10:31 | 80 | 29.545 |
| 10/15/2026 10:31 | 242 | 29.545 |
| 10/15/2026 10:31 | 139 | 29.545 |
| 10/15/2026 10:31 | 374 | 29.54 |
| 10/15/2026 10:31 | 58 | 29.54 |
| 10/15/2026 10:31 | 131 | 29.54 |
| 10/15/2026 10:31 | 227 | 29.535 |
| 10/15/2026 10:31 | 11 | 29.535 |
| 10/15/2026 10:31 | 137 | 29.535 |
| 10/15/2026 10:31 | 214 | 29.535 |
| 10/15/2026 10:31 | 177 | 29.535 |
| 10/15/2026 10:30 | 374 | 29.53 |
| 10/15/2026 10:30 | 250 | 29.53 |
| 10/15/2026 10:30 | 313 | 29.54 |
| 10/15/2026 10:30 | 238 | 29.54 |
| 10/15/2026 10:30 | 139 | 29.54 |
| 10/15/2026 10:30 | 100 | 29.54 |
| 10/15/2026 10:30 | 166 | 29.54 |
| 10/15/2026 10:30 | 231 | 29.54 |
| 10/15/2026 10:30 | 313 | 29.54 |
| 10/15/2026 10:30 | 374 | 29.54 |
| 10/15/2026 10:30 | 7 | 29.54 |
| 10/15/2026 10:30 | 295 | 29.545 |
| 10/15/2026 10:30 | 194 | 29.545 |
| 10/15/2026 10:30 | 76 | 29.555 |
| 10/15/2026 10:30 | 279 | 29.555 |
| 10/15/2026 10:30 | 356 | 29.555 |
| 10/15/2026 10:30 | 200 | 29.555 |
| 10/15/2026 10:30 | 211 | 29.555 |
| 10/15/2026 10:30 | 163 | 29.555 |
| 10/15/2026 10:30 | 150 | 29.55 |
| 10/15/2026 10:30 | 73 | 29.55 |
| 10/15/2026 10:30 | 374 | 29.55 |
| 10/15/2026 10:30 | 55 | 29.55 |
| 10/15/2026 10:30 | 15 | 29.55 |
| 10/15/2026 10:30 | 48 | 29.545 |
| 10/15/2026 10:30 | 53 | 29.545 |
| 10/15/2026 10:30 | 6 | 29.545 |
| 10/15/2026 10:30 | 127 | 29.545 |
| 10/15/2026 10:30 | 1 | 29.545 |
| 10/15/2026 10:29 | 374 | 29.55 |
| 10/15/2026 10:29 | 9 | 29.55 |
| 10/15/2026 10:29 | 156 | 29.55 |
| 10/15/2026 10:29 | 339 | 29.555 |
| 10/15/2026 10:29 | 315 | 29.555 |
| 10/15/2026 10:29 | 315 | 29.555 |
| 10/15/2026 10:29 | 7 | 29.555 |
| 10/15/2026 10:29 | 332 | 29.555 |
| 10/15/2026 10:29 | 161 | 29.56 |
| 10/15/2026 10:29 | 274 | 29.56 |
| 10/15/2026 10:29 | 22 | 29.56 |
| 10/15/2026 10:29 | 172 | 29.56 |
| 10/15/2026 10:29 | 249 | 29.56 |
| 10/15/2026 10:29 | 54 | 29.56 |
| 10/15/2026 10:29 | 374 | 29.56 |
| 10/15/2026 10:29 | 1136 | 29.555 |
| 10/15/2026 10:29 | 40 | 29.555 |
| 10/15/2026 10:29 | 59 | 29.555 |
| 10/15/2026 10:29 | 238 | 29.555 |
| 10/15/2026 10:29 | 44 | 29.55 |
| 10/15/2026 10:29 | 251 | 29.55 |
| 10/15/2026 10:28 | 191 | 29.55 |
| 10/15/2026 10:28 | 16 | 29.55 |
| 10/15/2026 10:28 | 360 | 29.54 |
| 10/15/2026 10:28 | 930 | 29.545 |
| 10/15/2026 10:28 | 16 | 29.55 |
| 10/15/2026 10:28 | 30 | 29.55 |
| 10/15/2026 10:28 | 339 | 29.555 |
| 10/15/2026 10:28 | 42 | 29.57 |
| 10/15/2026 10:28 | 374 | 29.57 |
| 10/15/2026 10:28 | 314 | 29.56 |
| 10/15/2026 10:28 | 61 | 29.56 |
| 10/15/2026 10:28 | 315 | 29.55 |
| 10/15/2026 10:28 | 79 | 29.55 |
| 10/15/2026 10:28 | 65 | 29.545 |
| 10/15/2026 10:28 | 160 | 29.545 |
| 10/15/2026 10:28 | 166 | 29.545 |
| 10/15/2026 10:28 | 374 | 29.545 |
| 10/15/2026 10:28 | 374 | 29.54 |
| 10/15/2026 10:28 | 250 | 29.545 |
| 10/15/2026 10:28 | 374 | 29.545 |
| 10/15/2026 10:28 | 250 | 29.545 |
| 10/15/2026 10:28 | 258 | 29.545 |
| 10/15/2026 10:28 | 300 | 29.545 |
| 10/15/2026 10:28 | 204 | 29.55 |
| 10/15/2026 10:28 | 233 | 29.55 |
| 10/15/2026 10:28 | 164 | 29.55 |
| 10/15/2026 10:28 | 100 | 29.55 |
| 10/15/2026 10:28 | 314 | 29.55 |
| 10/15/2026 10:28 | 60 | 29.55 |
| 10/15/2026 10:28 | 100 | 29.55 |
| 10/15/2026 10:28 | 166 | 29.545 |
| 10/15/2026 10:28 | 230 | 29.545 |
| 10/15/2026 10:28 | 262 | 29.545 |
| 10/15/2026 10:28 | 374 | 29.55 |
| 10/15/2026 10:28 | 261 | 29.55 |
| 10/15/2026 10:28 | 9 | 29.55 |
| 10/15/2026 10:28 | 15 | 29.55 |
| 10/15/2026 10:28 | 61 | 29.55 |
| 10/15/2026 10:28 | 230 | 29.55 |
| 10/15/2026 10:28 | 374 | 29.55 |
| 10/15/2026 10:28 | 106 | 29.55 |
| 10/15/2026 10:28 | 45 | 29.55 |
| 10/15/2026 10:28 | 944 | 29.545 |
| 10/15/2026 10:28 | 339 | 29.55 |
| 10/15/2026 10:28 | 4 | 29.55 |
| 10/15/2026 10:28 | 160 | 29.555 |
| 10/15/2026 10:28 | 4 | 29.555 |
| 10/15/2026 10:28 | 150 | 29.555 |
| 10/15/2026 10:28 | 162 | 29.56 |
| 10/15/2026 10:28 | 244 | 29.56 |
| 10/15/2026 10:28 | 249 | 29.56 |
| 10/15/2026 10:28 | 9 | 29.565 |
| 10/15/2026 10:28 | 181 | 29.565 |
| 10/15/2026 10:28 | 184 | 29.565 |
| 10/15/2026 10:28 | 7 | 29.565 |
| 10/15/2026 10:28 | 10 | 29.565 |
| 10/15/2026 10:27 | 15 | 29.57 |
| 10/15/2026 10:27 | 3 | 29.57 |
| 10/15/2026 10:27 | 222 | 29.58 |
| 10/15/2026 10:27 | 374 | 29.58 |
| 10/15/2026 10:27 | 9 | 29.58 |
| 10/15/2026 10:27 | 195 | 29.58 |
| 10/15/2026 10:27 | 131 | 29.58 |
| 10/15/2026 10:27 | 313 | 29.59 |
| 10/15/2026 10:27 | 38 | 29.59 |
| 10/15/2026 10:27 | 244 | 29.59 |
| 10/15/2026 10:27 | 166 | 29.59 |
| 10/15/2026 10:27 | 240 | 29.59 |
| 10/15/2026 10:27 | 374 | 29.59 |
| 10/15/2026 10:27 | 78 | 29.59 |
| 10/15/2026 10:27 | 170 | 29.59 |
| 10/15/2026 10:27 | 200 | 29.58 |
| 10/15/2026 10:27 | 128 | 29.58 |
| 10/15/2026 10:27 | 210 | 29.58 |
| 10/15/2026 10:27 | 9 | 29.58 |
| 10/15/2026 10:27 | 9 | 29.59 |
| 10/15/2026 10:27 | 51 | 29.60 |
| 10/15/2026 10:27 | 415 | 29.605 |
| 10/15/2026 10:26 | 1 | 29.605 |
| 10/15/2026 10:26 | 20 | 29.61 |
| 10/15/2026 10:26 | 374 | 29.61 |
| 10/15/2026 10:26 | 220 | 29.61 |
| 10/15/2026 10:26 | 424 | 29.615 |
| 10/15/2026 10:26 | 300 | 29.615 |
| 10/15/2026 10:26 | 261 | 29.615 |
| 10/15/2026 10:26 | 3 | 29.62 |
| 10/15/2026 10:26 | 233 | 29.62 |
| 10/15/2026 10:26 | 140 | 29.615 |
| 10/15/2026 10:26 | 1 | 29.61 |
| 10/15/2026 10:26 | 10 | 29.605 |
| 10/15/2026 10:26 | 13 | 29.60 |
| 10/15/2026 10:26 | 338 | 29.595 |
| 10/15/2026 10:26 | 47 | 29.595 |
| 10/15/2026 10:26 | 222 | 29.595 |
| 10/15/2026 10:26 | 71 | 29.595 |
| 10/15/2026 10:26 | 374 | 29.60 |
| 10/15/2026 10:26 | 131 | 29.60 |
| 10/15/2026 10:26 | 132 | 29.60 |
| 10/15/2026 10:26 | 338 | 29.605 |
| 10/15/2026 10:26 | 132 | 29.605 |
| 10/15/2026 10:25 | 374 | 29.61 |
| 10/15/2026 10:25 | 62 | 29.605 |
| 10/15/2026 10:25 | 374 | 29.605 |
| 10/15/2026 10:25 | 44 | 29.60 |
| 10/15/2026 10:25 | 8 | 29.60 |
| 10/15/2026 10:25 | 74 | 29.595 |
| 10/15/2026 10:25 | 374 | 29.59 |
| 10/15/2026 10:25 | 76 | 29.59 |
| 10/15/2026 10:25 | 24 | 29.59 |
| 10/15/2026 10:25 | 93 | 29.59 |
| 10/15/2026 10:25 | 8 | 29.59 |
| 10/15/2026 10:25 | 121 | 29.59 |
| 10/15/2026 10:25 | 66 | 29.585 |
| 10/15/2026 10:25 | 25 | 29.58 |
| 10/15/2026 10:25 | 76 | 29.58 |
| 10/15/2026 10:25 | 4 | 29.58 |
| 10/15/2026 10:25 | 36 | 29.575 |
| 10/15/2026 10:25 | 50 | 29.575 |
| 10/15/2026 10:25 | 57 | 29.575 |
| 10/15/2026 10:25 | 200 | 29.57 |
| 10/15/2026 10:25 | 228 | 29.57 |
| 10/15/2026 10:25 | 15 | 29.565 |
| 10/15/2026 10:25 | 374 | 29.57 |
| 10/15/2026 10:25 | 374 | 29.56 |
| 10/15/2026 10:25 | 545 | 29.56 |
| 10/15/2026 10:25 | 76 | 29.56 |
| 10/15/2026 10:25 | 141 | 29.56 |
| 10/15/2026 10:25 | 56 | 29.555 |
| 10/15/2026 10:25 | 47 | 29.55 |
| 10/15/2026 10:24 | 76 | 29.55 |
| 10/15/2026 10:24 | 166 | 29.54 |
| 10/15/2026 10:24 | 200 | 29.54 |
| 10/15/2026 10:24 | 244 | 29.54 |
| 10/15/2026 10:24 | 374 | 29.54 |
| 10/15/2026 10:24 | 156 | 29.535 |
| 10/15/2026 10:24 | 232 | 29.535 |
| 10/15/2026 10:24 | 166 | 29.535 |
| 10/15/2026 10:24 | 290 | 29.535 |
| 10/15/2026 10:24 | 131 | 29.535 |
| 10/15/2026 10:24 | 374 | 29.535 |
| 10/15/2026 10:24 | 206 | 29.54 |
| 10/15/2026 10:24 | 166 | 29.54 |
| 10/15/2026 10:24 | 153 | 29.54 |
| 10/15/2026 10:24 | 374 | 29.54 |
| 10/15/2026 10:24 | 205 | 29.545 |
| 10/15/2026 10:24 | 9 | 29.545 |
| 10/15/2026 10:24 | 909 | 29.545 |
| 10/15/2026 10:24 | 317 | 29.545 |
| 10/15/2026 10:24 | 38 | 29.555 |
| 10/15/2026 10:24 | 11 | 29.555 |
| 10/15/2026 10:24 | 95 | 29.555 |
| 10/15/2026 10:24 | 378 | 29.555 |
| 10/15/2026 10:24 | 374 | 29.565 |
| 10/15/2026 10:24 | 24 | 29.565 |
| 10/15/2026 10:24 | 490 | 29.565 |
| 10/15/2026 10:24 | 164 | 29.57 |
| 10/15/2026 10:24 | 153 | 29.57 |
| 10/15/2026 10:24 | 217 | 29.57 |
| 10/15/2026 10:24 | 374 | 29.575 |
| 10/15/2026 10:24 | 374 | 29.575 |
| 10/15/2026 10:24 | 374 | 29.575 |
| 10/15/2026 10:24 | 63 | 29.575 |
| 10/15/2026 10:24 | 306 | 29.575 |
| 10/15/2026 10:24 | 374 | 29.575 |
| 10/15/2026 10:24 | 222 | 29.575 |
| 10/15/2026 10:24 | 76 | 29.57 |
| 10/15/2026 10:24 | 270 | 29.57 |
| 10/15/2026 10:24 | 374 | 29.57 |
| 10/15/2026 10:24 | 288 | 29.57 |
| 10/15/2026 10:24 | 18 | 29.57 |
| 10/15/2026 10:24 | 271 | 29.57 |
| 10/15/2026 10:24 | 237 | 29.57 |
| 10/15/2026 10:24 | 224 | 29.57 |
| 10/15/2026 10:24 | 374 | 29.565 |
| 10/15/2026 10:24 | 53 | 29.56 |
| 10/15/2026 10:24 | 306 | 29.555 |
| 10/15/2026 10:24 | 66 | 29.555 |
| 10/15/2026 10:24 | 217 | 29.555 |
| 10/15/2026 10:24 | 374 | 29.555 |
| 10/15/2026 10:24 | 10 | 29.555 |
| 10/15/2026 10:24 | 226 | 29.555 |
| 10/15/2026 10:24 | 374 | 29.55 |
| 10/15/2026 10:24 | 237 | 29.545 |
| 10/15/2026 10:24 | 374 | 29.545 |
| 10/15/2026 10:24 | 527 | 29.54 |
| 10/15/2026 10:24 | 305 | 29.54 |
| 10/15/2026 10:24 | 223 | 29.535 |
| 10/15/2026 10:24 | 226 | 29.535 |
| 10/15/2026 10:24 | 200 | 29.535 |
| 10/15/2026 10:24 | 174 | 29.535 |
| 10/15/2026 10:24 | 284 | 29.535 |
| 10/15/2026 10:24 | 374 | 29.535 |
| 10/15/2026 10:24 | 174 | 29.535 |
| 10/15/2026 10:24 | 200 | 29.535 |
| 10/15/2026 10:24 | 326 | 29.535 |
| 10/15/2026 10:24 | 374 | 29.535 |
| 10/15/2026 10:24 | 166 | 29.535 |
| 10/15/2026 10:24 | 374 | 29.53 |
| 10/15/2026 10:24 | 374 | 29.53 |
| 10/15/2026 10:24 | 374 | 29.535 |
| 10/15/2026 10:24 | 339 | 29.53 |
| 10/15/2026 10:24 | 296 | 29.53 |
| 10/15/2026 10:24 | 305 | 29.53 |
| 10/15/2026 10:24 | 230 | 29.53 |
| 10/15/2026 10:24 | 200 | 29.53 |
| 10/15/2026 10:24 | 374 | 29.53 |
| 10/15/2026 10:24 | 305 | 29.535 |
| 10/15/2026 10:24 | 318 | 29.535 |
| 10/15/2026 10:24 | 273 | 29.535 |
| 10/15/2026 10:24 | 242 | 29.535 |
| 10/15/2026 10:24 | 305 | 29.535 |
| 10/15/2026 10:24 | 374 | 29.535 |
| 10/15/2026 10:24 | 274 | 29.54 |
| 10/15/2026 10:24 | 200 | 29.54 |
| 10/15/2026 10:24 | 177 | 29.54 |
| 10/15/2026 10:24 | 746 | 29.54 |
| 10/15/2026 10:24 | 374 | 29.54 |
| 10/15/2026 10:24 | 233 | 29.545 |
| 10/15/2026 10:24 | 166 | 29.54 |
| 10/15/2026 10:24 | 374 | 29.54 |
| 10/15/2026 10:24 | 374 | 29.545 |
| 10/15/2026 10:24 | 305 | 29.54 |
| 10/15/2026 10:24 | 274 | 29.54 |
| 10/15/2026 10:24 | 339 | 29.54 |
| 10/15/2026 10:24 | 274 | 29.54 |
| 10/15/2026 10:24 | 548 | 29.54 |
| 10/15/2026 10:24 | 236 | 29.54 |
| 10/15/2026 10:24 | 305 | 29.54 |
| 10/15/2026 10:24 | 374 | 29.54 |
| 10/15/2026 10:24 | 309 | 29.545 |
| 10/15/2026 10:24 | 374 | 29.545 |
| 10/15/2026 10:24 | 374 | 29.55 |
| 10/15/2026 10:24 | 374 | 29.55 |
| 10/15/2026 10:24 | 374 | 29.55 |
| 10/15/2026 10:24 | 12 | 29.55 |
| 10/15/2026 10:24 | 153 | 29.55 |
| 10/15/2026 10:24 | 304 | 29.55 |
| 10/15/2026 10:24 | 319 | 29.55 |
| 10/15/2026 10:24 | 231 | 29.55 |
| 10/15/2026 10:24 | 43 | 29.545 |
| 10/15/2026 10:24 | 374 | 29.54 |
| 10/15/2026 10:24 | 374 | 29.54 |
| 10/15/2026 10:24 | 236 | 29.54 |
| 10/15/2026 10:24 | 232 | 29.535 |
| 10/15/2026 10:24 | 236 | 29.535 |
| 10/15/2026 10:24 | 166 | 29.535 |
| 10/15/2026 10:24 | 31 | 29.535 |
| 10/15/2026 10:23 | 374 | 29.545 |
| 10/15/2026 10:23 | 15 | 29.545 |
| 10/15/2026 10:23 | 62 | 29.545 |
| 10/15/2026 10:23 | 186 | 29.545 |
| 10/15/2026 10:23 | 152 | 29.545 |
| 10/15/2026 10:23 | 44 | 29.535 |
| 10/15/2026 10:23 | 222 | 29.53 |
| 10/15/2026 10:23 | 374 | 29.53 |
| 10/15/2026 10:23 | 240 | 29.53 |
| 10/15/2026 10:23 | 290 | 29.53 |
| 10/15/2026 10:22 | 13 | 29.535 |
| 10/15/2026 10:22 | 8 | 29.535 |
| 10/15/2026 10:22 | 16 | 29.54 |
| 10/15/2026 10:22 | 339 | 29.54 |
| 10/15/2026 10:22 | 152 | 29.54 |
| 10/15/2026 10:22 | 253 | 29.54 |
| 10/15/2026 10:22 | 254 | 29.54 |
| 10/15/2026 10:22 | 137 | 29.545 |
| 10/15/2026 10:22 | 202 | 29.545 |
| 10/15/2026 10:22 | 254 | 29.545 |
| 10/15/2026 10:22 | 45 | 29.55 |
| 10/15/2026 10:22 | 126 | 29.55 |
| 10/15/2026 10:22 | 9 | 29.54 |
| 10/15/2026 10:22 | 195 | 29.54 |
| 10/15/2026 10:22 | 51 | 29.54 |
| 10/15/2026 10:22 | 55 | 29.54 |
| 10/15/2026 10:22 | 40 | 29.545 |
| 10/15/2026 10:21 | 131 | 29.53 |
| 10/15/2026 10:21 | 166 | 29.535 |
| 10/15/2026 10:21 | 236 | 29.535 |
| 10/15/2026 10:21 | 299 | 29.535 |
| 10/15/2026 10:21 | 249 | 29.535 |
| 10/15/2026 10:21 | 26 | 29.545 |
| 10/15/2026 10:21 | 62 | 29.54 |
| 10/15/2026 10:21 | 116 | 29.54 |
| 10/15/2026 10:21 | 175 | 29.54 |
| 10/15/2026 10:21 | 10 | 29.54 |
| 10/15/2026 10:21 | 40 | 29.54 |
| 10/15/2026 10:21 | 154 | 29.53 |
| 10/15/2026 10:21 | 16 | 29.53 |
| 10/15/2026 10:21 | 261 | 29.53 |
| 10/15/2026 10:21 | 299 | 29.53 |
| 10/15/2026 10:21 | 268 | 29.53 |
| 10/15/2026 10:21 | 16 | 29.525 |
| 10/15/2026 10:21 | 276 | 29.525 |
| 10/15/2026 10:21 | 299 | 29.525 |
| 10/15/2026 10:21 | 242 | 29.525 |
| 10/15/2026 10:21 | 302 | 29.525 |
| 10/15/2026 10:21 | 166 | 29.525 |
| 10/15/2026 10:21 | 299 | 29.525 |
| 10/15/2026 10:20 | 99 | 29.515 |
| 10/15/2026 10:20 | 299 | 29.515 |
| 10/15/2026 10:20 | 339 | 29.52 |
| 10/15/2026 10:20 | 270 | 29.52 |
| 10/15/2026 10:20 | 71 | 29.535 |
| 10/15/2026 10:20 | 100 | 29.54 |
| 10/15/2026 10:20 | 146 | 29.535 |
| 10/15/2026 10:20 | 44 | 29.535 |
| 10/15/2026 10:20 | 677 | 29.535 |
| 10/15/2026 10:20 | 299 | 29.53 |
| 10/15/2026 10:20 | 67 | 29.53 |
| 10/15/2026 10:20 | 245 | 29.53 |
| 10/15/2026 10:20 | 15 | 29.53 |
| 10/15/2026 10:20 | 10 | 29.53 |
| 10/15/2026 10:20 | 45 | 29.53 |
| 10/15/2026 10:20 | 48 | 29.525 |
| 10/15/2026 10:20 | 74 | 29.525 |
| 10/15/2026 10:20 | 10 | 29.525 |
| 10/15/2026 10:20 | 125 | 29.5225 |
| 10/15/2026 10:20 | 231 | 29.525 |
| 10/15/2026 10:20 | 17 | 29.525 |
| 10/15/2026 10:20 | 10 | 29.53 |
| 10/15/2026 10:20 | 400 | 29.53 |
| 10/15/2026 10:20 | 4 | 29.535 |
| 10/15/2026 10:19 | 38 | 29.545 |
| 10/15/2026 10:19 | 266 | 29.545 |
| 10/15/2026 10:19 | 100 | 29.54 |
| 10/15/2026 10:19 | 303 | 29.545 |
| 10/15/2026 10:19 | 176 | 29.545 |
| 10/15/2026 10:19 | 70 | 29.555 |
| 10/15/2026 10:19 | 249 | 29.555 |
| 10/15/2026 10:19 | 299 | 29.55 |
| 10/15/2026 10:19 | 394 | 29.55 |
| 10/15/2026 10:19 | 606 | 29.55 |
| 10/15/2026 10:19 | 299 | 29.56 |
| 10/15/2026 10:19 | 299 | 29.56 |
| 10/15/2026 10:19 | 299 | 29.56 |
| 10/15/2026 10:19 | 299 | 29.56 |
| 10/15/2026 10:19 | 233 | 29.56 |
| 10/15/2026 10:19 | 200 | 29.56 |
| 10/15/2026 10:19 | 66 | 29.56 |
| 10/15/2026 10:19 | 127 | 29.56 |
| 10/15/2026 10:18 | 299 | 29.555 |
| 10/15/2026 10:18 | 40 | 29.555 |
| 10/15/2026 10:18 | 200 | 29.555 |
| 10/15/2026 10:18 | 4 | 29.545 |
| 10/15/2026 10:18 | 339 | 29.545 |
| 10/15/2026 10:18 | 257 | 29.545 |
| 10/15/2026 10:18 | 61 | 29.55 |
| 10/15/2026 10:18 | 50 | 29.56 |
| 10/15/2026 10:18 | 27 | 29.56 |
| 10/15/2026 10:18 | 339 | 29.57 |
| 10/15/2026 10:18 | 223 | 29.57 |
| 10/15/2026 10:18 | 132 | 29.575 |
| 10/15/2026 10:18 | 68 | 29.575 |
| 10/15/2026 10:17 | 297 | 29.57 |
| 10/15/2026 10:17 | 70 | 29.57 |
| 10/15/2026 10:17 | 40 | 29.57 |
| 10/15/2026 10:17 | 172 | 29.56 |
| 10/15/2026 10:17 | 609 | 29.56 |
| 10/15/2026 10:17 | 606 | 29.56 |
| 10/15/2026 10:17 | 88 | 29.56 |
| 10/15/2026 10:17 | 214 | 29.56 |
| 10/15/2026 10:17 | 181 | 29.555 |
| 10/15/2026 10:17 | 872 | 29.555 |
| 10/15/2026 10:17 | 209 | 29.55 |
| 10/15/2026 10:17 | 100 | 29.55 |
| 10/15/2026 10:17 | 299 | 29.555 |
| 10/15/2026 10:17 | 31 | 29.555 |
| 10/15/2026 10:17 | 275 | 29.56 |
| 10/15/2026 10:17 | 69 | 29.565 |
| 10/15/2026 10:17 | 270 | 29.565 |
| 10/15/2026 10:17 | 100 | 29.565 |
| 10/15/2026 10:17 | 130 | 29.57 |
| 10/15/2026 10:17 | 200 | 29.58 |
| 10/15/2026 10:17 | 100 | 29.58 |
| 10/15/2026 10:17 | 36 | 29.575 |
| 10/15/2026 10:17 | 57 | 29.575 |
| 10/15/2026 10:17 | 34 | 29.575 |
| 10/15/2026 10:17 | 36 | 29.575 |
| 10/15/2026 10:17 | 261 | 29.575 |
| 10/15/2026 10:17 | 3 | 29.57 |
| 10/15/2026 10:17 | 172 | 29.57 |
| 10/15/2026 10:17 | 132 | 29.57 |
| 10/15/2026 10:17 | 226 | 29.57 |
| 10/15/2026 10:17 | 299 | 29.57 |
| 10/15/2026 10:17 | 168 | 29.57 |
| 10/15/2026 10:16 | 166 | 29.57 |
| 10/15/2026 10:16 | 280 | 29.57 |
| 10/15/2026 10:16 | 153 | 29.57 |
| 10/15/2026 10:16 | 339 | 29.575 |
| 10/15/2026 10:16 | 131 | 29.58 |
| 10/15/2026 10:16 | 338 | 29.58 |
| 10/15/2026 10:16 | 299 | 29.58 |
| 10/15/2026 10:16 | 9 | 29.58 |
| 10/15/2026 10:16 | 4 | 29.58 |
| 10/15/2026 10:16 | 96 | 29.585 |
| 10/15/2026 10:16 | 299 | 29.585 |
| 10/15/2026 10:15 | 264 | 29.59 |
| 10/15/2026 10:15 | 131 | 29.59 |
| 10/15/2026 10:15 | 122 | 29.59 |
| 10/15/2026 10:15 | 19 | 29.60 |
| 10/15/2026 10:15 | 51 | 29.60 |
| 10/15/2026 10:15 | 166 | 29.60 |
| 10/15/2026 10:15 | 69 | 29.60 |
| 10/15/2026 10:15 | 299 | 29.60 |
| 10/15/2026 10:15 | 299 | 29.61 |
| 10/15/2026 10:15 | 500 | 29.615 |
| 10/15/2026 10:15 | 535 | 29.625 |
| 10/15/2026 10:15 | 231 | 29.625 |
| 10/15/2026 10:15 | 267 | 29.625 |
| 10/15/2026 10:15 | 166 | 29.625 |
| 10/15/2026 10:15 | 299 | 29.625 |
| 10/15/2026 10:15 | 268 | 29.63 |
| 10/15/2026 10:15 | 299 | 29.63 |
| 10/15/2026 10:15 | 239 | 29.63 |
| 10/15/2026 10:15 | 166 | 29.65 |
| 10/15/2026 10:15 | 297 | 29.65 |
| 10/15/2026 10:15 | 76 | 29.65 |
| 10/15/2026 10:14 | 170 | 29.655 |
| 10/15/2026 10:14 | 23 | 29.655 |
| 10/15/2026 10:14 | 19 | 29.655 |
| 10/15/2026 10:14 | 54 | 29.655 |
| 10/15/2026 10:14 | 170 | 29.65 |
| 10/15/2026 10:14 | 270 | 29.65 |
| 10/15/2026 10:14 | 46 | 29.65 |
| 10/15/2026 10:14 | 243 | 29.65 |
| 10/15/2026 10:14 | 76 | 29.645 |
| 10/15/2026 10:14 | 261 | 29.645 |
| 10/15/2026 10:14 | 34 | 29.645 |
| 10/15/2026 10:13 | 68 | 29.64 |
| 10/15/2026 10:13 | 488 | 29.64 |
| 10/15/2026 10:13 | 13 | 29.635 |
| 10/15/2026 10:13 | 213 | 29.635 |
| 10/15/2026 10:13 | 54 | 29.64 |
| 10/15/2026 10:13 | 140 | 29.645 |
| 10/15/2026 10:13 | 159 | 29.645 |
| 10/15/2026 10:13 | 31 | 29.645 |
| 10/15/2026 10:13 | 26 | 29.645 |
| 10/15/2026 10:13 | 244 | 29.65 |
| 10/15/2026 10:13 | 338 | 29.65 |
| 10/15/2026 10:13 | 143 | 29.65 |
| 10/15/2026 10:13 | 299 | 29.65 |
| 10/15/2026 10:13 | 24 | 29.65 |
| 10/15/2026 10:13 | 243 | 29.65 |
| 10/15/2026 10:13 | 299 | 29.655 |
| 10/15/2026 10:13 | 548 | 29.665 |
| 10/15/2026 10:13 | 1452 | 29.665 |
| 10/15/2026 10:12 | 43 | 29.665 |
| 10/15/2026 10:12 | 161 | 29.665 |
| 10/15/2026 10:12 | 337 | 29.655 |
| 10/15/2026 10:12 | 1226 | 29.655 |
| 10/15/2026 10:12 | 338 | 29.655 |
| 10/15/2026 10:12 | 4 | 29.66 |
| 10/15/2026 10:12 | 67 | 29.66 |
| 10/15/2026 10:12 | 927 | 29.65 |
| 10/15/2026 10:12 | 76 | 29.65 |
| 10/15/2026 10:12 | 202 | 29.65 |
| 10/15/2026 10:12 | 69 | 29.645 |
| 10/15/2026 10:12 | 47 | 29.64 |
| 10/15/2026 10:12 | 224 | 29.635 |
| 10/15/2026 10:12 | 299 | 29.635 |
| 10/15/2026 10:12 | 58 | 29.63 |
| 10/15/2026 10:12 | 248 | 29.63 |
| 10/15/2026 10:12 | 166 | 29.63 |
| 10/15/2026 10:12 | 5 | 29.625 |
| 10/15/2026 10:12 | 71 | 29.625 |
| 10/15/2026 10:11 | 230 | 29.62 |
| 10/15/2026 10:11 | 29 | 29.62 |
| 10/15/2026 10:11 | 71 | 29.62 |
| 10/15/2026 10:11 | 12 | 29.62 |
| 10/15/2026 10:11 | 157 | 29.62 |
| 10/15/2026 10:11 | 338 | 29.62 |
| 10/15/2026 10:11 | 236 | 29.62 |
| 10/15/2026 10:11 | 4 | 29.625 |
| 10/15/2026 10:11 | 76 | 29.62 |
| 10/15/2026 10:11 | 40 | 29.62 |
| 10/15/2026 10:11 | 50 | 29.62 |
| 10/15/2026 10:11 | 48 | 29.615 |
| 10/15/2026 10:11 | 515 | 29.615 |
| 10/15/2026 10:11 | 73 | 29.605 |
| 10/15/2026 10:11 | 193 | 29.605 |
| 10/15/2026 10:11 | 231 | 29.605 |
| 10/15/2026 10:11 | 299 | 29.605 |
| 10/15/2026 10:11 | 38 | 29.605 |
| 10/15/2026 10:11 | 51 | 29.605 |
| 10/15/2026 10:11 | 976 | 29.605 |
| 10/15/2026 10:11 | 166 | 29.60 |
| 10/15/2026 10:11 | 47 | 29.60 |
| 10/15/2026 10:11 | 3 | 29.60 |
| 10/15/2026 10:11 | 222 | 29.60 |
| 10/15/2026 10:10 | 9 | 29.605 |
| 10/15/2026 10:10 | 167 | 29.605 |
| 10/15/2026 10:10 | 31 | 29.61 |
| 10/15/2026 10:10 | 4 | 29.615 |
| 10/15/2026 10:10 | 8 | 29.615 |
| 10/15/2026 10:10 | 299 | 29.62 |
| 10/15/2026 10:10 | 166 | 29.62 |
| 10/15/2026 10:10 | 10 | 29.62 |
| 10/15/2026 10:10 | 299 | 29.62 |
| 10/15/2026 10:10 | 232 | 29.62 |
| 10/15/2026 10:10 | 11 | 29.625 |
| 10/15/2026 10:10 | 268 | 29.625 |
| 10/15/2026 10:10 | 8 | 29.625 |
| 10/15/2026 10:10 | 4 | 29.625 |
| 10/15/2026 10:10 | 222 | 29.635 |
| 10/15/2026 10:10 | 241 | 29.635 |
| 10/15/2026 10:10 | 100 | 29.64 |
| 10/15/2026 10:10 | 232 | 29.635 |
| 10/15/2026 10:09 | 96 | 29.63 |
| 10/15/2026 10:09 | 4 | 29.63 |
| 10/15/2026 10:09 | 338 | 29.63 |
| 10/15/2026 10:09 | 27 | 29.63 |
| 10/15/2026 10:09 | 165 | 29.64 |
| 10/15/2026 10:09 | 284 | 29.635 |
| 10/15/2026 10:09 | 28 | 29.645 |
| 10/15/2026 10:09 | 7 | 29.65 |
| 10/15/2026 10:09 | 90 | 29.655 |
| 10/15/2026 10:09 | 9 | 29.655 |
| 10/15/2026 10:09 | 42 | 29.665 |
| 10/15/2026 10:09 | 299 | 29.665 |
| 10/15/2026 10:09 | 165 | 29.66 |
| 10/15/2026 10:09 | 337 | 29.665 |
| 10/15/2026 10:09 | 9 | 29.665 |
| 10/15/2026 10:09 | 131 | 29.665 |
| 10/15/2026 10:09 | 166 | 29.67 |
| 10/15/2026 10:09 | 160 | 29.68 |
| 10/15/2026 10:09 | 299 | 29.68 |
| 10/15/2026 10:09 | 337 | 29.675 |
| 10/15/2026 10:09 | 237 | 29.675 |
| 10/15/2026 10:09 | 23 | 29.675 |
| 10/15/2026 10:09 | 7 | 29.675 |
| 10/15/2026 10:09 | 42 | 29.675 |
| 10/15/2026 10:09 | 386 | 29.675 |
| 10/15/2026 10:08 | 133 | 29.685 |
| 10/15/2026 10:08 | 152 | 29.69 |
| 10/15/2026 10:08 | 132 | 29.69 |
| 10/15/2026 10:08 | 336 | 29.69 |
| 10/15/2026 10:08 | 45 | 29.69 |
| 10/15/2026 10:08 | 184 | 29.68 |
| 10/15/2026 10:08 | 63 | 29.685 |
| 10/15/2026 10:08 | 180 | 29.685 |
| 10/15/2026 10:07 | 58 | 29.675 |
| 10/15/2026 10:07 | 764 | 29.665 |
| 10/15/2026 10:07 | 31 | 29.665 |
| 10/15/2026 10:07 | 78 | 29.665 |
| 10/15/2026 10:07 | 45 | 29.665 |
| 10/15/2026 10:07 | 269 | 29.65 |
| 10/15/2026 10:07 | 338 | 29.655 |
| 10/15/2026 10:07 | 131 | 29.655 |
| 10/15/2026 10:07 | 299 | 29.655 |
| 10/15/2026 10:07 | 299 | 29.66 |
| 10/15/2026 10:07 | 87 | 29.665 |
| 10/15/2026 10:07 | 206 | 29.665 |
| 10/15/2026 10:07 | 69 | 29.665 |
| 10/15/2026 10:07 | 241 | 29.66 |
| 10/15/2026 10:07 | 126 | 29.66 |
| 10/15/2026 10:07 | 294 | 29.665 |
| 10/15/2026 10:07 | 63 | 29.66 |
| 10/15/2026 10:07 | 4 | 29.66 |
| 10/15/2026 10:07 | 177 | 29.66 |
| 10/15/2026 10:07 | 206 | 29.655 |
| 10/15/2026 10:07 | 299 | 29.655 |
| 10/15/2026 10:07 | 12 | 29.655 |
| 10/15/2026 10:07 | 227 | 29.655 |
| 10/15/2026 10:07 | 16 | 29.65 |
| 10/15/2026 10:07 | 76 | 29.65 |
| 10/15/2026 10:07 | 147 | 29.65 |
| 10/15/2026 10:07 | 210 | 29.65 |
| 10/15/2026 10:07 | 225 | 29.65 |
| 10/15/2026 10:07 | 299 | 29.65 |
| 10/15/2026 10:07 | 97 | 29.65 |
| 10/15/2026 10:07 | 217 | 29.65 |
| 10/15/2026 10:06 | 64 | 29.64 |
| 10/15/2026 10:06 | 314 | 29.64 |
| 10/15/2026 10:06 | 270 | 29.64 |
| 10/15/2026 10:06 | 232 | 29.64 |
| 10/15/2026 10:06 | 337 | 29.635 |
| 10/15/2026 10:06 | 128 | 29.635 |
| 10/15/2026 10:06 | 299 | 29.635 |
| 10/15/2026 10:06 | 66 | 29.645 |
| 10/15/2026 10:06 | 100 | 29.65 |
| 10/15/2026 10:06 | 75 | 29.65 |
| 10/15/2026 10:06 | 53 | 29.645 |
| 10/15/2026 10:06 | 76 | 29.64 |
| 10/15/2026 10:06 | 299 | 29.635 |
| 10/15/2026 10:06 | 232 | 29.635 |
| 10/15/2026 10:06 | 299 | 29.635 |
| 10/15/2026 10:06 | 337 | 29.63 |
| 10/15/2026 10:06 | 51 | 29.635 |
| 10/15/2026 10:06 | 207 | 29.635 |
| 10/15/2026 10:06 | 57 | 29.63 |
| 10/15/2026 10:06 | 137 | 29.63 |
| 10/15/2026 10:05 | 70 | 29.625 |
| 10/15/2026 10:05 | 75 | 29.62 |
| 10/15/2026 10:05 | 236 | 29.62 |
| 10/15/2026 10:04 | 337 | 29.615 |
| 10/15/2026 10:04 | 261 | 29.615 |
| 10/15/2026 10:04 | 299 | 29.62 |
| 10/15/2026 10:04 | 31 | 29.62 |
| 10/15/2026 10:04 | 58 | 29.62 |
| 10/15/2026 10:04 | 164 | 29.62 |
| 10/15/2026 10:04 | 76 | 29.625 |
| 10/15/2026 10:04 | 212 | 29.62 |
| 10/15/2026 10:04 | 64 | 29.62 |
| 10/15/2026 10:04 | 57 | 29.61 |
| 10/15/2026 10:04 | 9 | 29.60 |
| 10/15/2026 10:04 | 658 | 29.60 |
| 10/15/2026 10:04 | 30 | 29.60 |
| 10/15/2026 10:04 | 601 | 29.60 |
| 10/15/2026 10:04 | 924 | 29.60 |
| 10/15/2026 10:04 | 1587 | 29.60 |
| 10/15/2026 10:04 | 1 | 29.60 |
| 10/15/2026 10:04 | 64 | 29.60 |
| 10/15/2026 10:04 | 155 | 29.595 |
| 10/15/2026 10:04 | 21 | 29.595 |
| 10/15/2026 10:04 | 308 | 29.595 |
| 10/15/2026 10:03 | 968 | 29.585 |
| 10/15/2026 10:03 | 338 | 29.585 |
| 10/15/2026 10:03 | 338 | 29.59 |
| 10/15/2026 10:03 | 151 | 29.59 |
| 10/15/2026 10:03 | 11 | 29.59 |
| 10/15/2026 10:03 | 299 | 29.60 |
| 10/15/2026 10:03 | 299 | 29.60 |
| 10/15/2026 10:03 | 244 | 29.60 |
| 10/15/2026 10:03 | 299 | 29.60 |
| 10/15/2026 10:03 | 299 | 29.60 |
| 10/15/2026 10:03 | 255 | 29.605 |
| 10/15/2026 10:03 | 244 | 29.605 |
| 10/15/2026 10:03 | 74 | 29.595 |
| 10/15/2026 10:03 | 36 | 29.595 |
| 10/15/2026 10:03 | 38 | 29.595 |
| 10/15/2026 10:03 | 86 | 29.595 |
| 10/15/2026 10:03 | 47 | 29.595 |
| 10/15/2026 10:03 | 298 | 29.59 |
| 10/15/2026 10:03 | 14 | 29.59 |
| 10/15/2026 10:03 | 125 | 29.60 |
| 10/15/2026 10:03 | 200 | 29.60 |
| 10/15/2026 10:03 | 800 | 29.60 |
| 10/15/2026 10:03 | 200 | 29.60 |
| 10/15/2026 10:03 | 750 | 29.60 |
| 10/15/2026 10:03 | 100 | 29.60 |
| 10/15/2026 10:03 | 48 | 29.60 |
| 10/15/2026 10:03 | 452 | 29.60 |
| 10/15/2026 10:03 | 166 | 29.605 |
| 10/15/2026 10:03 | 51 | 29.62 |
| 10/15/2026 10:03 | 299 | 29.62 |
| 10/15/2026 10:02 | 233 | 29.62 |
| 10/15/2026 10:02 | 130 | 29.62 |
| 10/15/2026 10:02 | 270 | 29.62 |
| 10/15/2026 10:02 | 299 | 29.62 |
| 10/15/2026 10:02 | 172 | 29.63 |
| 10/15/2026 10:02 | 100 | 29.63 |
| 10/15/2026 10:02 | 44 | 29.625 |
| 10/15/2026 10:02 | 8 | 29.625 |
| 10/15/2026 10:02 | 299 | 29.635 |
| 10/15/2026 10:02 | 125 | 29.64 |
| 10/15/2026 10:02 | 200 | 29.635 |
| 10/15/2026 10:02 | 45 | 29.635 |
| 10/15/2026 10:02 | 33 | 29.625 |
| 10/15/2026 10:02 | 8 | 29.63 |
| 10/15/2026 10:01 | 338 | 29.635 |
| 10/15/2026 10:01 | 4 | 29.64 |
| 10/15/2026 10:01 | 8 | 29.66 |
| 10/15/2026 10:01 | 300 | 29.66 |
| 10/15/2026 10:01 | 8 | 29.665 |
| 10/15/2026 10:01 | 114 | 29.665 |
| 10/15/2026 10:01 | 77 | 29.665 |
| 10/15/2026 10:01 | 348 | 29.655 |
| 10/15/2026 10:01 | 15 | 29.65 |
| 10/15/2026 10:00 | 320 | 29.645 |
| 10/15/2026 10:00 | 54 | 29.645 |
| 10/15/2026 10:00 | 8 | 29.645 |
| 10/15/2026 10:00 | 153 | 29.65 |
| 10/15/2026 10:00 | 9 | 29.65 |
| 10/15/2026 10:00 | 4 | 29.65 |
| 10/15/2026 10:00 | 278 | 29.65 |
| 10/15/2026 10:00 | 500 | 29.65 |
| 10/15/2026 10:00 | 60 | 29.655 |
| 10/15/2026 10:00 | 8 | 29.66 |
| 10/15/2026 10:00 | 5 | 29.66 |
| 10/15/2026 10:00 | 267 | 29.66 |
| 10/15/2026 10:00 | 335 | 29.665 |
| 10/15/2026 10:00 | 2 | 29.665 |
| 10/15/2026 10:00 | 124 | 29.665 |
| 10/15/2026 10:00 | 24 | 29.67 |
| 10/15/2026 10:00 | 100 | 29.675 |
| 10/15/2026 10:00 | 299 | 29.675 |
| 10/15/2026 10:00 | 810 | 29.675 |
| 10/15/2026 09:59 | 299 | 29.67 |
| 10/15/2026 09:59 | 336 | 29.67 |
| 10/15/2026 09:59 | 131 | 29.67 |
| 10/15/2026 09:59 | 132 | 29.675 |
| 10/15/2026 09:59 | 64 | 29.685 |
| 10/15/2026 09:59 | 121 | 29.685 |
| 10/15/2026 09:59 | 233 | 29.685 |
| 10/15/2026 09:59 | 243 | 29.685 |
| 10/15/2026 09:59 | 320 | 29.68 |
| 10/15/2026 09:59 | 76 | 29.68 |
| 10/15/2026 09:59 | 299 | 29.68 |
| 10/15/2026 09:59 | 147 | 29.68 |
| 10/15/2026 09:59 | 65 | 29.68 |
| 10/15/2026 09:59 | 320 | 29.68 |
| 10/15/2026 09:59 | 159 | 29.68 |
| 10/15/2026 09:59 | 228 | 29.68 |
| 10/15/2026 09:59 | 316 | 29.68 |
| 10/15/2026 09:59 | 299 | 29.68 |
| 10/15/2026 09:59 | 52 | 29.675 |
| 10/15/2026 09:59 | 212 | 29.675 |
| 10/15/2026 09:59 | 45 | 29.67 |
| 10/15/2026 09:59 | 46 | 29.665 |
| 10/15/2026 09:59 | 40 | 29.66 |
| 10/15/2026 09:59 | 124 | 29.655 |
| 10/15/2026 09:59 | 299 | 29.655 |
| 10/15/2026 09:59 | 299 | 29.655 |
| 10/15/2026 09:59 | 40 | 29.655 |
| 10/15/2026 09:59 | 321 | 29.66 |
| 10/15/2026 09:59 | 232 | 29.66 |
| 10/15/2026 09:59 | 11 | 29.66 |
| 10/15/2026 09:59 | 233 | 29.66 |
| 10/15/2026 09:59 | 299 | 29.66 |
| 10/15/2026 09:59 | 337 | 29.66 |
| 10/15/2026 09:59 | 299 | 29.665 |
| 10/15/2026 09:59 | 232 | 29.665 |
| 10/15/2026 09:59 | 299 | 29.675 |
| 10/15/2026 09:59 | 321 | 29.675 |
| 10/15/2026 09:59 | 46 | 29.675 |
| 10/15/2026 09:59 | 143 | 29.675 |
| 10/15/2026 09:59 | 70 | 29.67 |
| 10/15/2026 09:59 | 79 | 29.67 |
| 10/15/2026 09:59 | 93 | 29.67 |
| 10/15/2026 09:58 | 75 | 29.665 |
| 10/15/2026 09:58 | 47 | 29.665 |
| 10/15/2026 09:58 | 165 | 29.655 |
| 10/15/2026 09:58 | 299 | 29.655 |
| 10/15/2026 09:58 | 736 | 29.655 |
| 10/15/2026 09:58 | 128 | 29.655 |
| 10/15/2026 09:58 | 19 | 29.655 |
| 10/15/2026 09:58 | 196 | 29.655 |
| 10/15/2026 09:58 | 802 | 29.66 |
| 10/15/2026 09:58 | 337 | 29.66 |
| 10/15/2026 09:58 | 242 | 29.66 |
| 10/15/2026 09:58 | 819 | 29.66 |
| 10/15/2026 09:58 | 931 | 29.66 |
| 10/15/2026 09:58 | 295 | 29.66 |
| 10/15/2026 09:58 | 299 | 29.665 |
| 10/15/2026 09:58 | 3000 | 29.675 |
| 10/15/2026 09:58 | 57 | 29.67 |
| 10/15/2026 09:58 | 382 | 29.665 |
| 10/15/2026 09:58 | 62 | 29.655 |
| 10/15/2026 09:58 | 166 | 29.655 |
| 10/15/2026 09:58 | 161 | 29.655 |
| 10/15/2026 09:58 | 299 | 29.655 |
| 10/15/2026 09:58 | 312 | 29.66 |
| 10/15/2026 09:58 | 299 | 29.66 |
| 10/15/2026 09:58 | 1084 | 29.66 |
| 10/15/2026 09:58 | 40 | 29.66 |
| 10/15/2026 09:58 | 518 | 29.655 |
| 10/15/2026 09:58 | 957 | 29.655 |
| 10/15/2026 09:58 | 253 | 29.655 |
| 10/15/2026 09:58 | 1210 | 29.655 |
| 10/15/2026 09:58 | 264 | 29.655 |
| 10/15/2026 09:58 | 946 | 29.655 |
| 10/15/2026 09:58 | 1210 | 29.655 |
| 10/15/2026 09:58 | 129 | 29.655 |
| 10/15/2026 09:58 | 1081 | 29.655 |
| 10/15/2026 09:58 | 129 | 29.655 |
| 10/15/2026 09:58 | 189 | 29.655 |
| 10/15/2026 09:58 | 110 | 29.655 |
| 10/15/2026 09:58 | 19 | 29.655 |
| 10/15/2026 09:58 | 19 | 29.655 |
| 10/15/2026 09:58 | 354 | 29.655 |
| 10/15/2026 09:58 | 354 | 29.655 |
| 10/15/2026 09:58 | 354 | 29.655 |
| 10/15/2026 09:58 | 335 | 29.655 |
| 10/15/2026 09:58 | 19 | 29.655 |
| 10/15/2026 09:58 | 1191 | 29.655 |
| 10/15/2026 09:58 | 299 | 29.655 |
| 10/15/2026 09:58 | 1210 | 29.655 |
| 10/15/2026 09:58 | 1210 | 29.655 |
| 10/15/2026 09:58 | 535 | 29.655 |
| 10/15/2026 09:58 | 309 | 29.655 |
| 10/15/2026 09:58 | 604 | 29.655 |
| 10/15/2026 09:57 | 4 | 29.65 |
| 10/15/2026 09:57 | 10 | 29.65 |
| 10/15/2026 09:57 | 299 | 29.65 |
| 10/15/2026 09:57 | 606 | 29.655 |
| 10/15/2026 09:57 | 606 | 29.655 |
| 10/15/2026 09:57 | 604 | 29.655 |
| 10/15/2026 09:57 | 518 | 29.655 |
| 10/15/2026 09:57 | 299 | 29.655 |
| 10/15/2026 09:57 | 299 | 29.66 |
| 10/15/2026 09:57 | 60 | 29.655 |
| 10/15/2026 09:57 | 217 | 29.655 |
| 10/15/2026 09:57 | 310 | 29.655 |
| 10/15/2026 09:57 | 299 | 29.655 |
| 10/15/2026 09:57 | 251 | 29.655 |
| 10/15/2026 09:57 | 236 | 29.655 |
| 10/15/2026 09:57 | 228 | 29.66 |
| 10/15/2026 09:57 | 57 | 29.66 |
| 10/15/2026 09:57 | 150 | 29.66 |
| 10/15/2026 09:57 | 166 | 29.66 |
| 10/15/2026 09:57 | 28 | 29.66 |
| 10/15/2026 09:57 | 55 | 29.66 |
| 10/15/2026 09:57 | 85 | 29.665 |
| 10/15/2026 09:57 | 31 | 29.67 |
| 10/15/2026 09:57 | 7 | 29.67 |
| 10/15/2026 09:57 | 15 | 29.67 |
| 10/15/2026 09:57 | 350 | 29.675 |
| 10/15/2026 09:57 | 202 | 29.675 |
| 10/15/2026 09:57 | 654 | 29.675 |
| 10/15/2026 09:57 | 117 | 29.675 |
| 10/15/2026 09:57 | 22 | 29.675 |
| 10/15/2026 09:57 | 5 | 29.675 |
| 10/15/2026 09:57 | 16 | 29.685 |
| 10/15/2026 09:57 | 483 | 29.685 |
| 10/15/2026 09:57 | 184 | 29.685 |
| 10/15/2026 09:57 | 299 | 29.685 |
| 10/15/2026 09:57 | 299 | 29.685 |
| 10/15/2026 09:57 | 483 | 29.685 |
| 10/15/2026 09:57 | 300 | 29.68 |
| 10/15/2026 09:57 | 299 | 29.675 |
| 10/15/2026 09:57 | 257 | 29.67 |
| 10/15/2026 09:57 | 337 | 29.675 |
| 10/15/2026 09:57 | 256 | 29.675 |
| 10/15/2026 09:57 | 336 | 29.675 |
| 10/15/2026 09:57 | 249 | 29.675 |
| 10/15/2026 09:57 | 232 | 29.675 |
| 10/15/2026 09:57 | 8 | 29.675 |
| 10/15/2026 09:57 | 10 | 29.675 |
| 10/15/2026 09:57 | 299 | 29.675 |
| 10/15/2026 09:57 | 299 | 29.675 |
| 10/15/2026 09:57 | 245 | 29.685 |
| 10/15/2026 09:57 | 337 | 29.685 |
| 10/15/2026 09:57 | 239 | 29.685 |
| 10/15/2026 09:57 | 272 | 29.685 |
| 10/15/2026 09:57 | 166 | 29.685 |
| 10/15/2026 09:57 | 272 | 29.69 |
| 10/15/2026 09:57 | 299 | 29.69 |
| 10/15/2026 09:57 | 60 | 29.69 |
| 10/15/2026 09:57 | 142 | 29.685 |
| 10/15/2026 09:56 | 74 | 29.685 |
| 10/15/2026 09:56 | 78 | 29.675 |
| 10/15/2026 09:56 | 9 | 29.685 |
| 10/15/2026 09:56 | 131 | 29.69 |
| 10/15/2026 09:56 | 231 | 29.69 |
| 10/15/2026 09:56 | 166 | 29.69 |
| 10/15/2026 09:56 | 150 | 29.69 |
| 10/15/2026 09:56 | 122 | 29.69 |
| 10/15/2026 09:56 | 299 | 29.695 |
| 10/15/2026 09:56 | 117 | 29.695 |
| 10/15/2026 09:56 | 300 | 29.695 |
| 10/15/2026 09:56 | 299 | 29.695 |
| 10/15/2026 09:56 | 256 | 29.695 |
| 10/15/2026 09:56 | 226 | 29.69 |
| 10/15/2026 09:56 | 192 | 29.69 |
| 10/15/2026 09:56 | 36 | 29.695 |
| 10/15/2026 09:56 | 306 | 29.705 |
| 10/15/2026 09:56 | 231 | 29.705 |
| 10/15/2026 09:56 | 299 | 29.70 |
| 10/15/2026 09:56 | 199 | 29.705 |
| 10/15/2026 09:56 | 166 | 29.705 |
| 10/15/2026 09:56 | 10 | 29.705 |
| 10/15/2026 09:56 | 86 | 29.71 |
| 10/15/2026 09:56 | 177 | 29.71 |
| 10/15/2026 09:56 | 336 | 29.71 |
| 10/15/2026 09:56 | 166 | 29.715 |
| 10/15/2026 09:56 | 299 | 29.715 |
| 10/15/2026 09:56 | 299 | 29.715 |
| 10/15/2026 09:56 | 232 | 29.715 |
| 10/15/2026 09:56 | 236 | 29.715 |
| 10/15/2026 09:56 | 231 | 29.71 |
| 10/15/2026 09:56 | 299 | 29.71 |
| 10/15/2026 09:56 | 220 | 29.7075 |
| 10/15/2026 09:56 | 299 | 29.705 |
| 10/15/2026 09:56 | 299 | 29.70 |
| 10/15/2026 09:56 | 40 | 29.70 |
| 10/15/2026 09:55 | 337 | 29.695 |
| 10/15/2026 09:55 | 8 | 29.695 |
| 10/15/2026 09:55 | 75 | 29.695 |
| 10/15/2026 09:55 | 166 | 29.695 |
| 10/15/2026 09:55 | 494 | 29.695 |
| 10/15/2026 09:55 | 189 | 29.705 |
| 10/15/2026 09:55 | 299 | 29.70 |
| 10/15/2026 09:55 | 299 | 29.70 |
| 10/15/2026 09:55 | 8 | 29.695 |
| 10/15/2026 09:55 | 4 | 29.695 |
| 10/15/2026 09:55 | 245 | 29.695 |
| 10/15/2026 09:55 | 9 | 29.70 |
| 10/15/2026 09:55 | 157 | 29.70 |
| 10/15/2026 09:55 | 14 | 29.705 |
| 10/15/2026 09:55 | 336 | 29.705 |
| 10/15/2026 09:55 | 151 | 29.705 |
| 10/15/2026 09:55 | 166 | 29.705 |
| 10/15/2026 09:55 | 52 | 29.70 |
| 10/15/2026 09:54 | 337 | 29.695 |
| 10/15/2026 09:54 | 31 | 29.70 |
| 10/15/2026 09:54 | 169 | 29.70 |
| 10/15/2026 09:54 | 29 | 29.70 |
| 10/15/2026 09:54 | 24 | 29.70 |
| 10/15/2026 09:54 | 53 | 29.6975 |
| 10/15/2026 09:54 | 12 | 29.70 |
| 10/15/2026 09:54 | 146 | 29.70 |
| 10/15/2026 09:54 | 136 | 29.70 |
| 10/15/2026 09:54 | 97 | 29.70 |
| 10/15/2026 09:54 | 196 | 29.69 |
| 10/15/2026 09:54 | 237 | 29.69 |
| 10/15/2026 09:54 | 166 | 29.69 |
| 10/15/2026 09:54 | 299 | 29.69 |
| 10/15/2026 09:54 | 214 | 29.695 |
| 10/15/2026 09:54 | 214 | 29.695 |
| 10/15/2026 09:54 | 299 | 29.695 |
| 10/15/2026 09:54 | 166 | 29.695 |
| 10/15/2026 09:54 | 32 | 29.70 |
| 10/15/2026 09:54 | 217 | 29.695 |
| 10/15/2026 09:54 | 54 | 29.695 |
| 10/15/2026 09:54 | 233 | 29.695 |
| 10/15/2026 09:54 | 299 | 29.685 |
| 10/15/2026 09:54 | 299 | 29.68 |
| 10/15/2026 09:54 | 24 | 29.685 |
| 10/15/2026 09:54 | 233 | 29.69 |
| 10/15/2026 09:54 | 191 | 29.69 |
| 10/15/2026 09:54 | 4 | 29.695 |
| 10/15/2026 09:54 | 214 | 29.695 |
| 10/15/2026 09:54 | 166 | 29.695 |
| 10/15/2026 09:54 | 165 | 29.70 |
| 10/15/2026 09:54 | 299 | 29.70 |
| 10/15/2026 09:54 | 1000 | 29.70 |
| 10/15/2026 09:54 | 49 | 29.695 |
| 10/15/2026 09:54 | 215 | 29.68 |
| 10/15/2026 09:54 | 26 | 29.68 |
| 10/15/2026 09:54 | 273 | 29.68 |
| 10/15/2026 09:54 | 273 | 29.68 |
| 10/15/2026 09:54 | 273 | 29.68 |
| 10/15/2026 09:54 | 273 | 29.68 |
| 10/15/2026 09:54 | 273 | 29.68 |
| 10/15/2026 09:54 | 273 | 29.68 |
| 10/15/2026 09:54 | 26 | 29.68 |
| 10/15/2026 09:54 | 273 | 29.68 |
| 10/15/2026 09:54 | 273 | 29.68 |
| 10/15/2026 09:54 | 273 | 29.68 |
| 10/15/2026 09:54 | 273 | 29.68 |
| 10/15/2026 09:54 | 273 | 29.68 |
| 10/15/2026 09:54 | 26 | 29.68 |
| 10/15/2026 09:54 | 273 | 29.68 |
| 10/15/2026 09:54 | 273 | 29.68 |
| 10/15/2026 09:54 | 273 | 29.68 |
| 10/15/2026 09:54 | 273 | 29.68 |
| 10/15/2026 09:54 | 26 | 29.68 |
| 10/15/2026 09:54 | 273 | 29.68 |
| 10/15/2026 09:54 | 273 | 29.68 |
| 10/15/2026 09:54 | 194 | 29.68 |
| 10/15/2026 09:54 | 79 | 29.68 |
| 10/15/2026 09:54 | 26 | 29.68 |
| 10/15/2026 09:54 | 273 | 29.68 |
| 10/15/2026 09:54 | 273 | 29.68 |
| 10/15/2026 09:54 | 273 | 29.68 |
| 10/15/2026 09:54 | 273 | 29.68 |
| 10/15/2026 09:54 | 166 | 29.68 |
| 10/15/2026 09:54 | 216 | 29.68 |
| 10/15/2026 09:54 | 200 | 29.68 |
| 10/15/2026 09:54 | 336 | 29.68 |
| 10/15/2026 09:54 | 470 | 29.68 |
| 10/15/2026 09:54 | 261 | 29.68 |
| 10/15/2026 09:54 | 211 | 29.69 |
| 10/15/2026 09:54 | 299 | 29.69 |
| 10/15/2026 09:54 | 200 | 29.685 |
| 10/15/2026 09:54 | 60 | 29.685 |
| 10/15/2026 09:54 | 299 | 29.685 |
| 10/15/2026 09:54 | 299 | 29.6875 |
| 10/15/2026 09:54 | 299 | 29.69 |
| 10/15/2026 09:54 | 222 | 29.69 |
| 10/15/2026 09:54 | 233 | 29.69 |
| 10/15/2026 09:54 | 299 | 29.685 |
| 10/15/2026 09:54 | 240 | 29.685 |
| 10/15/2026 09:54 | 310 | 29.685 |
| 10/15/2026 09:54 | 299 | 29.685 |
| 10/15/2026 09:54 | 231 | 29.685 |
| 10/15/2026 09:54 | 217 | 29.685 |
| 10/15/2026 09:54 | 299 | 29.68 |
| 10/15/2026 09:54 | 212 | 29.68 |
| 10/15/2026 09:54 | 232 | 29.68 |
| 10/15/2026 09:54 | 231 | 29.68 |
| 10/15/2026 09:54 | 72 | 29.67 |
| 10/15/2026 09:54 | 131 | 29.67 |
| 10/15/2026 09:54 | 35 | 29.67 |
| 10/15/2026 09:54 | 175 | 29.655 |
| 10/15/2026 09:54 | 243 | 29.655 |
| 10/15/2026 09:54 | 148 | 29.655 |
| 10/15/2026 09:54 | 95 | 29.655 |
| 10/15/2026 09:54 | 395 | 29.655 |
| 10/15/2026 09:54 | 243 | 29.655 |
| 10/15/2026 09:54 | 395 | 29.655 |
| 10/15/2026 09:54 | 243 | 29.655 |
| 10/15/2026 09:54 | 395 | 29.655 |
| 10/15/2026 09:54 | 243 | 29.655 |
| 10/15/2026 09:54 | 469 | 29.655 |
| 10/15/2026 09:54 | 169 | 29.655 |
| 10/15/2026 09:54 | 74 | 29.655 |
| 10/15/2026 09:54 | 299 | 29.655 |
| 10/15/2026 09:54 | 243 | 29.655 |
| 10/15/2026 09:53 | 243 | 29.655 |
| 10/15/2026 09:53 | 278 | 29.655 |
| 10/15/2026 09:53 | 337 | 29.655 |
| 10/15/2026 09:53 | 166 | 29.655 |
| 10/15/2026 09:53 | 226 | 29.655 |
| 10/15/2026 09:53 | 220 | 29.655 |
| 10/15/2026 09:53 | 70 | 29.66 |
| 10/15/2026 09:53 | 292 | 29.66 |
| 10/15/2026 09:53 | 183 | 29.655 |
| 10/15/2026 09:53 | 80 | 29.655 |
| 10/15/2026 09:53 | 119 | 29.64 |
| 10/15/2026 09:53 | 273 | 29.64 |
| 10/15/2026 09:53 | 273 | 29.64 |
| 10/15/2026 09:53 | 273 | 29.64 |
| 10/15/2026 09:53 | 273 | 29.64 |
| 10/15/2026 09:53 | 929 | 29.64 |
| 10/15/2026 09:53 | 163 | 29.64 |
| 10/15/2026 09:53 | 110 | 29.64 |
| 10/15/2026 09:53 | 273 | 29.64 |
| 10/15/2026 09:53 | 273 | 29.64 |
| 10/15/2026 09:53 | 26 | 29.64 |
| 10/15/2026 09:53 | 273 | 29.64 |
| 10/15/2026 09:53 | 273 | 29.64 |
| 10/15/2026 09:53 | 110 | 29.64 |
| 10/15/2026 09:53 | 45 | 29.64 |
| 10/15/2026 09:53 | 118 | 29.64 |
| 10/15/2026 09:53 | 273 | 29.64 |
| 10/15/2026 09:53 | 273 | 29.64 |
| 10/15/2026 09:53 | 273 | 29.64 |
| 10/15/2026 09:53 | 26 | 29.64 |
| 10/15/2026 09:53 | 273 | 29.64 |
| 10/15/2026 09:53 | 273 | 29.64 |
| 10/15/2026 09:53 | 273 | 29.64 |
| 10/15/2026 09:53 | 26 | 29.64 |
| 10/15/2026 09:53 | 273 | 29.64 |
| 10/15/2026 09:53 | 273 | 29.64 |
| 10/15/2026 09:53 | 273 | 29.64 |
| 10/15/2026 09:53 | 26 | 29.64 |
| 10/15/2026 09:53 | 273 | 29.64 |
| 10/15/2026 09:53 | 183 | 29.64 |
| 10/15/2026 09:53 | 90 | 29.64 |
| 10/15/2026 09:53 | 26 | 29.64 |
| 10/15/2026 09:53 | 273 | 29.64 |
| 10/15/2026 09:53 | 225 | 29.64 |
| 10/15/2026 09:53 | 43 | 29.64 |
| 10/15/2026 09:53 | 249 | 29.64 |
| 10/15/2026 09:53 | 289 | 29.64 |
| 10/15/2026 09:53 | 273 | 29.64 |
| 10/15/2026 09:53 | 104 | 29.64 |
| 10/15/2026 09:53 | 169 | 29.64 |
| 10/15/2026 09:53 | 104 | 29.64 |
| 10/15/2026 09:53 | 23 | 29.64 |
| 10/15/2026 09:53 | 250 | 29.64 |
| 10/15/2026 09:53 | 273 | 29.64 |
| 10/15/2026 09:53 | 26 | 29.64 |
| 10/15/2026 09:53 | 273 | 29.64 |
| 10/15/2026 09:53 | 38 | 29.64 |
| 10/15/2026 09:53 | 53 | 29.64 |
| 10/15/2026 09:53 | 258 | 29.64 |
| 10/15/2026 09:53 | 290 | 29.64 |
| 10/15/2026 09:53 | 273 | 29.64 |
| 10/15/2026 09:53 | 299 | 29.635 |
| 10/15/2026 09:53 | 78 | 29.625 |
| 10/15/2026 09:53 | 247 | 29.625 |
| 10/15/2026 09:53 | 166 | 29.625 |
| 10/15/2026 09:53 | 211 | 29.625 |
| 10/15/2026 09:53 | 49 | 29.625 |
| 10/15/2026 09:53 | 350 | 29.625 |
| 10/15/2026 09:53 | 17 | 29.635 |
| 10/15/2026 09:53 | 501 | 29.635 |
| 10/15/2026 09:53 | 273 | 29.64 |
| 10/15/2026 09:53 | 273 | 29.64 |
| 10/15/2026 09:53 | 26 | 29.64 |
| 10/15/2026 09:53 | 273 | 29.64 |
| 10/15/2026 09:53 | 273 | 29.64 |
| 10/15/2026 09:53 | 259 | 29.64 |
| 10/15/2026 09:53 | 273 | 29.64 |
| 10/15/2026 09:53 | 210 | 29.64 |
| 10/15/2026 09:53 | 232 | 29.64 |
| 10/15/2026 09:53 | 209 | 29.64 |
| 10/15/2026 09:53 | 223 | 29.64 |
| 10/15/2026 09:53 | 299 | 29.64 |
| 10/15/2026 09:53 | 58 | 29.65 |
| 10/15/2026 09:53 | 308 | 29.645 |
| 10/15/2026 09:53 | 274 | 29.645 |
| 10/15/2026 09:53 | 224 | 29.645 |
| 10/15/2026 09:53 | 299 | 29.645 |
| 10/15/2026 09:52 | 226 | 29.645 |
| 10/15/2026 09:52 | 230 | 29.65 |
| 10/15/2026 09:52 | 108 | 29.65 |
| 10/15/2026 09:52 | 8 | 29.655 |
| 10/15/2026 09:52 | 337 | 29.655 |
| 10/15/2026 09:52 | 71 | 29.66 |
| 10/15/2026 09:52 | 791 | 29.66 |
| 10/15/2026 09:52 | 273 | 29.66 |
| 10/15/2026 09:52 | 307 | 29.66 |
| 10/15/2026 09:52 | 242 | 29.66 |
| 10/15/2026 09:52 | 213 | 29.66 |
| 10/15/2026 09:52 | 338 | 29.66 |
| 10/15/2026 09:52 | 256 | 29.66 |
| 10/15/2026 09:52 | 153 | 29.665 |
| 10/15/2026 09:52 | 11 | 29.665 |
| 10/15/2026 09:52 | 50 | 29.66 |
| 10/15/2026 09:52 | 57 | 29.655 |
| 10/15/2026 09:52 | 249 | 29.65 |
| 10/15/2026 09:52 | 66 | 29.65 |
| 10/15/2026 09:52 | 200 | 29.65 |
| 10/15/2026 09:52 | 304 | 29.65 |
| 10/15/2026 09:52 | 62 | 29.645 |
| 10/15/2026 09:52 | 299 | 29.64 |
| 10/15/2026 09:52 | 265 | 29.64 |
| 10/15/2026 09:52 | 64 | 29.64 |
| 10/15/2026 09:52 | 190 | 29.64 |
| 10/15/2026 09:52 | 30 | 29.64 |
| 10/15/2026 09:52 | 6 | 29.64 |
| 10/15/2026 09:52 | 8 | 29.64 |
| 10/15/2026 09:51 | 338 | 29.645 |
| 10/15/2026 09:51 | 337 | 29.645 |
| 10/15/2026 09:51 | 11 | 29.645 |
| 10/15/2026 09:51 | 299 | 29.655 |
| 10/15/2026 09:51 | 299 | 29.65 |
| 10/15/2026 09:51 | 299 | 29.65 |
| 10/15/2026 09:51 | 500 | 29.65 |
| 10/15/2026 09:51 | 159 | 29.65 |
| 10/15/2026 09:51 | 7 | 29.65 |
| 10/15/2026 09:51 | 299 | 29.65 |
| 10/15/2026 09:51 | 4 | 29.65 |
| 10/15/2026 09:51 | 200 | 29.65 |
| 10/15/2026 09:51 | 1 | 29.65 |
| 10/15/2026 09:51 | 18 | 29.65 |
| 10/15/2026 09:51 | 9 | 29.655 |
| 10/15/2026 09:51 | 6 | 29.655 |
| 10/15/2026 09:51 | 226 | 29.655 |
| 10/15/2026 09:51 | 172 | 29.67 |
| 10/15/2026 09:51 | 233 | 29.665 |
| 10/15/2026 09:51 | 50 | 29.665 |
| 10/15/2026 09:51 | 161 | 29.665 |
| 10/15/2026 09:51 | 299 | 29.665 |
| 10/15/2026 09:51 | 227 | 29.66 |
| 10/15/2026 09:51 | 256 | 29.66 |
| 10/15/2026 09:51 | 299 | 29.66 |
| 10/15/2026 09:51 | 292 | 29.66 |
| 10/15/2026 09:51 | 46 | 29.66 |
| 10/15/2026 09:51 | 9 | 29.66 |
| 10/15/2026 09:51 | 27 | 29.66 |
| 10/15/2026 09:51 | 10 | 29.665 |
| 10/15/2026 09:50 | 31 | 29.67 |
| 10/15/2026 09:50 | 130 | 29.67 |
| 10/15/2026 09:50 | 10 | 29.67 |
| 10/15/2026 09:50 | 314 | 29.67 |
| 10/15/2026 09:50 | 22 | 29.67 |
| 10/15/2026 09:50 | 299 | 29.675 |
| 10/15/2026 09:50 | 133 | 29.675 |
| 10/15/2026 09:50 | 337 | 29.675 |
| 10/15/2026 09:50 | 240 | 29.675 |
| 10/15/2026 09:50 | 166 | 29.675 |
| 10/15/2026 09:50 | 200 | 29.675 |
| 10/15/2026 09:50 | 166 | 29.675 |
| 10/15/2026 09:50 | 22 | 29.675 |
| 10/15/2026 09:50 | 300 | 29.68 |
| 10/15/2026 09:50 | 205 | 29.68 |
| 10/15/2026 09:50 | 166 | 29.675 |
| 10/15/2026 09:50 | 299 | 29.675 |
| 10/15/2026 09:50 | 217 | 29.67 |
| 10/15/2026 09:50 | 336 | 29.67 |
| 10/15/2026 09:50 | 166 | 29.67 |
| 10/15/2026 09:50 | 334 | 29.67 |
| 10/15/2026 09:50 | 69 | 29.67 |
| 10/15/2026 09:50 | 153 | 29.67 |
| 10/15/2026 09:50 | 13 | 29.67 |
| 10/15/2026 09:50 | 299 | 29.675 |
| 10/15/2026 09:50 | 826 | 29.675 |
| 10/15/2026 09:50 | 92 | 29.675 |
| 10/15/2026 09:50 | 200 | 29.675 |
| 10/15/2026 09:50 | 43 | 29.675 |
| 10/15/2026 09:50 | 1 | 29.675 |
| 10/15/2026 09:50 | 163 | 29.675 |
| 10/15/2026 09:49 | 249 | 29.67 |
| 10/15/2026 09:49 | 58 | 29.67 |
| 10/15/2026 09:49 | 299 | 29.67 |
| 10/15/2026 09:49 | 69 | 29.67 |
| 10/15/2026 09:49 | 16 | 29.66 |
| 10/15/2026 09:49 | 96 | 29.675 |
| 10/15/2026 09:49 | 299 | 29.67 |
| 10/15/2026 09:49 | 264 | 29.665 |
| 10/15/2026 09:48 | 18 | 29.67 |
| 10/15/2026 09:48 | 30 | 29.67 |
| 10/15/2026 09:48 | 117 | 29.675 |
| 10/15/2026 09:48 | 160 | 29.675 |
| 10/15/2026 09:48 | 299 | 29.675 |
| 10/15/2026 09:48 | 4 | 29.685 |
| 10/15/2026 09:48 | 246 | 29.685 |
| 10/15/2026 09:48 | 91 | 29.685 |
| 10/15/2026 09:48 | 336 | 29.685 |
| 10/15/2026 09:48 | 280 | 29.69 |
| 10/15/2026 09:48 | 66 | 29.69 |
| 10/15/2026 09:48 | 585 | 29.69 |
| 10/15/2026 09:48 | 287 | 29.68 |
| 10/15/2026 09:48 | 157 | 29.68 |
| 10/15/2026 09:48 | 470 | 29.685 |
| 10/15/2026 09:48 | 300 | 29.685 |
| 10/15/2026 09:48 | 299 | 29.685 |
| 10/15/2026 09:48 | 470 | 29.685 |
| 10/15/2026 09:48 | 69 | 29.685 |
| 10/15/2026 09:48 | 1 | 29.685 |
| 10/15/2026 09:48 | 149 | 29.685 |
| 10/15/2026 09:48 | 299 | 29.685 |
| 10/15/2026 09:47 | 258 | 29.68 |
| 10/15/2026 09:47 | 325 | 29.68 |
| 10/15/2026 09:47 | 256 | 29.68 |
| 10/15/2026 09:47 | 81 | 29.68 |
| 10/15/2026 09:47 | 299 | 29.68 |
| 10/15/2026 09:47 | 135 | 29.685 |
| 10/15/2026 09:47 | 6 | 29.69 |
| 10/15/2026 09:47 | 8 | 29.69 |
| 10/15/2026 09:47 | 268 | 29.695 |
| 10/15/2026 09:47 | 69 | 29.695 |
| 10/15/2026 09:47 | 4 | 29.695 |
| 10/15/2026 09:47 | 100 | 29.70 |
| 10/15/2026 09:47 | 424 | 29.70 |
| 10/15/2026 09:47 | 41 | 29.70 |
| 10/15/2026 09:47 | 11 | 29.70 |
| 10/15/2026 09:47 | 368 | 29.705 |
| 10/15/2026 09:47 | 97 | 29.705 |
| 10/15/2026 09:47 | 223 | 29.705 |
| 10/15/2026 09:47 | 299 | 29.715 |
| 10/15/2026 09:47 | 166 | 29.715 |
| 10/15/2026 09:47 | 200 | 29.705 |
| 10/15/2026 09:47 | 166 | 29.705 |
| 10/15/2026 09:47 | 277 | 29.71 |
| 10/15/2026 09:47 | 200 | 29.71 |
| 10/15/2026 09:47 | 228 | 29.705 |
| 10/15/2026 09:47 | 26 | 29.705 |
| 10/15/2026 09:46 | 255 | 29.715 |
| 10/15/2026 09:46 | 250 | 29.725 |
| 10/15/2026 09:46 | 249 | 29.725 |
| 10/15/2026 09:46 | 166 | 29.735 |
| 10/15/2026 09:46 | 199 | 29.735 |
| 10/15/2026 09:46 | 299 | 29.735 |
| 10/15/2026 09:46 | 82 | 29.735 |
| 10/15/2026 09:46 | 167 | 29.735 |
| 10/15/2026 09:46 | 296 | 29.735 |
| 10/15/2026 09:46 | 240 | 29.74 |
| 10/15/2026 09:46 | 135 | 29.745 |
| 10/15/2026 09:46 | 166 | 29.745 |
| 10/15/2026 09:46 | 299 | 29.745 |
| 10/15/2026 09:46 | 9 | 29.75 |
| 10/15/2026 09:46 | 299 | 29.75 |
| 10/15/2026 09:46 | 270 | 29.75 |
| 10/15/2026 09:46 | 229 | 29.745 |
| 10/15/2026 09:46 | 13 | 29.75 |
| 10/15/2026 09:46 | 100 | 29.75 |
| 10/15/2026 09:46 | 230 | 29.75 |
| 10/15/2026 09:46 | 3 | 29.75 |
| 10/15/2026 09:46 | 229 | 29.75 |
| 10/15/2026 09:46 | 159 | 29.75 |
| 10/15/2026 09:46 | 166 | 29.75 |
| 10/15/2026 09:46 | 299 | 29.75 |
| 10/15/2026 09:46 | 2 | 29.76 |
| 10/15/2026 09:46 | 336 | 29.755 |
| 10/15/2026 09:46 | 229 | 29.755 |
| 10/15/2026 09:46 | 230 | 29.76 |
| 10/15/2026 09:46 | 328 | 29.76 |
| 10/15/2026 09:46 | 299 | 29.76 |
| 10/15/2026 09:46 | 265 | 29.76 |
| 10/15/2026 09:46 | 237 | 29.76 |
| 10/15/2026 09:46 | 336 | 29.76 |
| 10/15/2026 09:46 | 299 | 29.76 |
| 10/15/2026 09:46 | 166 | 29.765 |
| 10/15/2026 09:46 | 269 | 29.765 |
| 10/15/2026 09:46 | 231 | 29.765 |
| 10/15/2026 09:46 | 12 | 29.77 |
| 10/15/2026 09:46 | 231 | 29.77 |
| 10/15/2026 09:46 | 237 | 29.775 |
| 10/15/2026 09:46 | 166 | 29.775 |
| 10/15/2026 09:46 | 336 | 29.775 |
| 10/15/2026 09:46 | 199 | 29.775 |
| 10/15/2026 09:46 | 335 | 29.78 |
| 10/15/2026 09:46 | 200 | 29.785 |
| 10/15/2026 09:46 | 166 | 29.785 |
| 10/15/2026 09:46 | 231 | 29.79 |
| 10/15/2026 09:46 | 270 | 29.79 |
| 10/15/2026 09:46 | 166 | 29.79 |
| 10/15/2026 09:46 | 299 | 29.79 |
| 10/15/2026 09:46 | 161 | 29.79 |
| 10/15/2026 09:46 | 38 | 29.79 |
| 10/15/2026 09:46 | 53 | 29.79 |
| 10/15/2026 09:46 | 47 | 29.785 |
| 10/15/2026 09:46 | 1 | 29.785 |
| 10/15/2026 09:46 | 118 | 29.785 |
| 10/15/2026 09:46 | 299 | 29.785 |
| 10/15/2026 09:46 | 166 | 29.785 |
| 10/15/2026 09:46 | 50 | 29.79 |
| 10/15/2026 09:46 | 1258 | 29.79 |
| 10/15/2026 09:46 | 144 | 29.79 |
| 10/15/2026 09:46 | 45 | 29.79 |
| 10/15/2026 09:46 | 61 | 29.79 |
| 10/15/2026 09:46 | 228 | 29.795 |
| 10/15/2026 09:46 | 166 | 29.795 |
| 10/15/2026 09:46 | 25 | 29.795 |
| 10/15/2026 09:46 | 107 | 29.795 |
| 10/15/2026 09:46 | 46 | 29.795 |
| 10/15/2026 09:46 | 4 | 29.795 |
| 10/15/2026 09:46 | 46 | 29.795 |
| 10/15/2026 09:45 | 113 | 29.795 |
| 10/15/2026 09:45 | 755 | 29.805 |
| 10/15/2026 09:45 | 241 | 29.805 |
| 10/15/2026 09:45 | 236 | 29.805 |
| 10/15/2026 09:45 | 327 | 29.805 |
| 10/15/2026 09:45 | 299 | 29.805 |
| 10/15/2026 09:45 | 299 | 29.805 |
| 10/15/2026 09:45 | 44 | 29.805 |
| 10/15/2026 09:45 | 299 | 29.80 |
| 10/15/2026 09:45 | 166 | 29.80 |
| 10/15/2026 09:45 | 166 | 29.795 |
| 10/15/2026 09:45 | 59 | 29.795 |
| 10/15/2026 09:45 | 1 | 29.795 |
| 10/15/2026 09:45 | 144 | 29.795 |
| 10/15/2026 09:45 | 100 | 29.795 |
| 10/15/2026 09:45 | 298 | 29.805 |
| 10/15/2026 09:45 | 153 | 29.805 |
| 10/15/2026 09:45 | 299 | 29.805 |
| 10/15/2026 09:45 | 251 | 29.80 |
| 10/15/2026 09:45 | 120 | 29.80 |
| 10/15/2026 09:45 | 242 | 29.80 |
| 10/15/2026 09:45 | 15 | 29.805 |
| 10/15/2026 09:45 | 61 | 29.80 |
| 10/15/2026 09:45 | 131 | 29.80 |
| 10/15/2026 09:45 | 323 | 29.80 |
| 10/15/2026 09:45 | 299 | 29.795 |
| 10/15/2026 09:45 | 335 | 29.795 |
| 10/15/2026 09:45 | 143 | 29.795 |
| 10/15/2026 09:45 | 921 | 29.80 |
| 10/15/2026 09:45 | 1750 | 29.80 |
| 10/15/2026 09:45 | 360 | 29.80 |
| 10/15/2026 09:45 | 3070 | 29.80 |
| 10/15/2026 09:45 | 299 | 29.80 |
| 10/15/2026 09:45 | 299 | 29.80 |
| 10/15/2026 09:45 | 3070 | 29.80 |
| 10/15/2026 09:45 | 299 | 29.80 |
| 10/15/2026 09:45 | 299 | 29.80 |
| 10/15/2026 09:45 | 3070 | 29.80 |
| 10/15/2026 09:45 | 299 | 29.80 |
| 10/15/2026 09:45 | 299 | 29.80 |
| 10/15/2026 09:45 | 2656 | 29.80 |
| 10/15/2026 09:45 | 414 | 29.80 |
| 10/15/2026 09:45 | 299 | 29.80 |
| 10/15/2026 09:45 | 1274 | 29.80 |
| 10/15/2026 09:45 | 414 | 29.80 |
| 10/15/2026 09:45 | 2955 | 29.80 |
| 10/15/2026 09:45 | 646 | 29.80 |
| 10/15/2026 09:45 | 1042 | 29.80 |
| 10/15/2026 09:45 | 1688 | 29.80 |
| 10/15/2026 09:45 | 244 | 29.80 |
| 10/15/2026 09:45 | 96 | 29.80 |
| 10/15/2026 09:45 | 299 | 29.80 |
| 10/15/2026 09:45 | 3369 | 29.80 |
| 10/15/2026 09:45 | 46 | 29.80 |
| 10/15/2026 09:45 | 237 | 29.80 |
| 10/15/2026 09:45 | 299 | 29.80 |
| 10/15/2026 09:45 | 13 | 29.795 |
| 10/15/2026 09:45 | 100 | 29.795 |
| 10/15/2026 09:45 | 312 | 29.795 |
| 10/15/2026 09:45 | 504 | 29.795 |
| 10/15/2026 09:45 | 71 | 29.795 |
| 10/15/2026 09:45 | 328 | 29.795 |
| 10/15/2026 09:45 | 225 | 29.795 |
| 10/15/2026 09:45 | 299 | 29.795 |
| 10/15/2026 09:45 | 251 | 29.795 |
| 10/15/2026 09:45 | 76 | 29.795 |
| 10/15/2026 09:45 | 1 | 29.795 |
| 10/15/2026 09:45 | 293 | 29.795 |
| 10/15/2026 09:45 | 52 | 29.79 |
| 10/15/2026 09:45 | 270 | 29.79 |
| 10/15/2026 09:45 | 299 | 29.79 |
| 10/15/2026 09:45 | 24 | 29.79 |
| 10/15/2026 09:45 | 35 | 29.79 |
| 10/15/2026 09:45 | 45 | 29.79 |
| 10/15/2026 09:45 | 62 | 29.79 |
| 10/15/2026 09:45 | 7 | 29.79 |
| 10/15/2026 09:45 | 24 | 29.79 |
| 10/15/2026 09:45 | 3 | 29.775 |
| 10/15/2026 09:45 | 166 | 29.78 |
| 10/15/2026 09:45 | 255 | 29.78 |
| 10/15/2026 09:45 | 299 | 29.78 |
| 10/15/2026 09:45 | 100 | 29.78 |
| 10/15/2026 09:45 | 299 | 29.775 |
| 10/15/2026 09:45 | 299 | 29.775 |
| 10/15/2026 09:45 | 299 | 29.775 |
| 10/15/2026 09:45 | 299 | 29.775 |
| 10/15/2026 09:45 | 200 | 29.77 |
| 10/15/2026 09:45 | 166 | 29.77 |
| 10/15/2026 09:45 | 299 | 29.77 |
| 10/15/2026 09:45 | 52 | 29.77 |
| 10/15/2026 09:44 | 199 | 29.765 |
| 10/15/2026 09:44 | 152 | 29.77 |
| 10/15/2026 09:44 | 132 | 29.77 |
| 10/15/2026 09:44 | 50 | 29.765 |
| 10/15/2026 09:44 | 62 | 29.765 |
| 10/15/2026 09:44 | 98 | 29.765 |
| 10/15/2026 09:44 | 240 | 29.76 |
| 10/15/2026 09:44 | 72 | 29.76 |
| 10/15/2026 09:44 | 299 | 29.76 |
| 10/15/2026 09:44 | 39 | 29.755 |
| 10/15/2026 09:44 | 156 | 29.755 |
| 10/15/2026 09:44 | 30 | 29.755 |
| 10/15/2026 09:44 | 39 | 29.755 |
| 10/15/2026 09:44 | 345 | 29.755 |
| 10/15/2026 09:44 | 568 | 29.755 |
| 10/15/2026 09:44 | 347 | 29.755 |
| 10/15/2026 09:44 | 152 | 29.755 |
| 10/15/2026 09:44 | 130 | 29.75 |
| 10/15/2026 09:44 | 166 | 29.75 |
| 10/15/2026 09:44 | 159 | 29.75 |
| 10/15/2026 09:44 | 317 | 29.75 |
| 10/15/2026 09:44 | 336 | 29.75 |
| 10/15/2026 09:44 | 299 | 29.75 |
| 10/15/2026 09:44 | 240 | 29.755 |
| 10/15/2026 09:44 | 268 | 29.75 |
| 10/15/2026 09:44 | 166 | 29.75 |
| 10/15/2026 09:44 | 228 | 29.75 |
| 10/15/2026 09:44 | 299 | 29.75 |
| 10/15/2026 09:44 | 55 | 29.75 |
| 10/15/2026 09:44 | 335 | 29.75 |
| 10/15/2026 09:43 | 1 | 29.725 |
| 10/15/2026 09:43 | 95 | 29.72 |
| 10/15/2026 09:43 | 160 | 29.72 |
| 10/15/2026 09:43 | 239 | 29.72 |
| 10/15/2026 09:43 | 111 | 29.735 |
| 10/15/2026 09:43 | 139 | 29.735 |
| 10/15/2026 09:43 | 269 | 29.74 |
| 10/15/2026 09:43 | 320 | 29.74 |
| 10/15/2026 09:43 | 166 | 29.745 |
| 10/15/2026 09:43 | 59 | 29.75 |
| 10/15/2026 09:43 | 299 | 29.75 |
| 10/15/2026 09:43 | 299 | 29.745 |
| 10/15/2026 09:43 | 249 | 29.74 |
| 10/15/2026 09:43 | 299 | 29.74 |
| 10/15/2026 09:43 | 199 | 29.73 |
| 10/15/2026 09:43 | 299 | 29.73 |
| 10/15/2026 09:43 | 328 | 29.73 |
| 10/15/2026 09:43 | 166 | 29.73 |
| 10/15/2026 09:43 | 240 | 29.73 |
| 10/15/2026 09:43 | 299 | 29.73 |
| 10/15/2026 09:43 | 142 | 29.73 |
| 10/15/2026 09:43 | 328 | 29.73 |
| 10/15/2026 09:43 | 299 | 29.725 |
| 10/15/2026 09:43 | 166 | 29.725 |
| 10/15/2026 09:43 | 299 | 29.725 |
| 10/15/2026 09:43 | 232 | 29.725 |
| 10/15/2026 09:43 | 299 | 29.72 |
| 10/15/2026 09:43 | 169 | 29.72 |
| 10/15/2026 09:43 | 40 | 29.72 |
| 10/15/2026 09:43 | 299 | 29.72 |
| 10/15/2026 09:43 | 221 | 29.72 |
| 10/15/2026 09:43 | 71 | 29.72 |
| 10/15/2026 09:43 | 221 | 29.715 |
| 10/15/2026 09:43 | 299 | 29.715 |
| 10/15/2026 09:43 | 53 | 29.705 |
| 10/15/2026 09:43 | 299 | 29.70 |
| 10/15/2026 09:43 | 14 | 29.70 |
| 10/15/2026 09:43 | 3369 | 29.70 |
| 10/15/2026 09:42 | 210 | 29.69 |
| 10/15/2026 09:42 | 7 | 29.695 |
| 10/15/2026 09:42 | 292 | 29.695 |
| 10/15/2026 09:42 | 47 | 29.695 |
| 10/15/2026 09:42 | 17 | 29.685 |
| 10/15/2026 09:42 | 4 | 29.685 |
| 10/15/2026 09:42 | 77 | 29.695 |
| 10/15/2026 09:42 | 631 | 29.695 |
| 10/15/2026 09:42 | 337 | 29.695 |
| 10/15/2026 09:42 | 41 | 29.70 |
| 10/15/2026 09:42 | 258 | 29.70 |
| 10/15/2026 09:42 | 300 | 29.70 |
| 10/15/2026 09:42 | 337 | 29.70 |
| 10/15/2026 09:42 | 8 | 29.70 |
| 10/15/2026 09:42 | 288 | 29.70 |
| 10/15/2026 09:42 | 300 | 29.705 |
| 10/15/2026 09:42 | 202 | 29.705 |
| 10/15/2026 09:42 | 1 | 29.705 |
| 10/15/2026 09:42 | 213 | 29.70 |
| 10/15/2026 09:42 | 150 | 29.70 |
| 10/15/2026 09:42 | 61 | 29.70 |
| 10/15/2026 09:42 | 950 | 29.70 |
| 10/15/2026 09:42 | 9 | 29.70 |
| 10/15/2026 09:42 | 219 | 29.70 |
| 10/15/2026 09:42 | 74 | 29.70 |
| 10/15/2026 09:42 | 24 | 29.70 |
| 10/15/2026 09:42 | 256 | 29.705 |
| 10/15/2026 09:42 | 166 | 29.705 |
| 10/15/2026 09:42 | 256 | 29.705 |
| 10/15/2026 09:42 | 243 | 29.715 |
| 10/15/2026 09:42 | 273 | 29.715 |
| 10/15/2026 09:42 | 76 | 29.71 |
| 10/15/2026 09:42 | 299 | 29.71 |
| 10/15/2026 09:42 | 107 | 29.705 |
| 10/15/2026 09:42 | 55 | 29.705 |
| 10/15/2026 09:42 | 29 | 29.705 |
| 10/15/2026 09:42 | 299 | 29.70 |
| 10/15/2026 09:42 | 154 | 29.70 |
| 10/15/2026 09:42 | 252 | 29.70 |
| 10/15/2026 09:42 | 104 | 29.70 |
| 10/15/2026 09:42 | 170 | 29.70 |
| 10/15/2026 09:42 | 279 | 29.70 |
| 10/15/2026 09:42 | 43 | 29.70 |
| 10/15/2026 09:42 | 31 | 29.70 |
| 10/15/2026 09:42 | 289 | 29.70 |
| 10/15/2026 09:42 | 50 | 29.70 |
| 10/15/2026 09:42 | 5 | 29.70 |
| 10/15/2026 09:41 | 248 | 29.69 |
| 10/15/2026 09:41 | 60 | 29.675 |
| 10/15/2026 09:41 | 166 | 29.68 |
| 10/15/2026 09:41 | 26 | 29.68 |
| 10/15/2026 09:41 | 299 | 29.685 |
| 10/15/2026 09:41 | 246 | 29.685 |
| 10/15/2026 09:41 | 240 | 29.69 |
| 10/15/2026 09:41 | 337 | 29.69 |
| 10/15/2026 09:41 | 88 | 29.69 |
| 10/15/2026 09:41 | 232 | 29.69 |
| 10/15/2026 09:41 | 246 | 29.695 |
| 10/15/2026 09:41 | 108 | 29.695 |
| 10/15/2026 09:41 | 191 | 29.695 |
| 10/15/2026 09:41 | 247 | 29.695 |
| 10/15/2026 09:41 | 246 | 29.695 |
| 10/15/2026 09:41 | 180 | 29.695 |
| 10/15/2026 09:41 | 119 | 29.695 |
| 10/15/2026 09:41 | 5 | 29.695 |
| 10/15/2026 09:41 | 242 | 29.695 |
| 10/15/2026 09:41 | 166 | 29.695 |
| 10/15/2026 09:41 | 299 | 29.695 |
| 10/15/2026 09:41 | 59 | 29.695 |
| 10/15/2026 09:41 | 124 | 29.695 |
| 10/15/2026 09:41 | 242 | 29.695 |
| 10/15/2026 09:41 | 299 | 29.6925 |
| 10/15/2026 09:41 | 299 | 29.685 |
| 10/15/2026 09:41 | 493 | 29.685 |
| 10/15/2026 09:41 | 85 | 29.685 |
| 10/15/2026 09:41 | 26 | 29.69 |
| 10/15/2026 09:41 | 290 | 29.69 |
| 10/15/2026 09:41 | 1 | 29.68 |
| 10/15/2026 09:41 | 286 | 29.68 |
| 10/15/2026 09:41 | 231 | 29.68 |
| 10/15/2026 09:41 | 41 | 29.68 |
| 10/15/2026 09:41 | 75 | 29.68 |
| 10/15/2026 09:41 | 298 | 29.68 |
| 10/15/2026 09:41 | 270 | 29.675 |
| 10/15/2026 09:41 | 299 | 29.675 |
| 10/15/2026 09:41 | 130 | 29.675 |
| 10/15/2026 09:40 | 101 | 29.675 |
| 10/15/2026 09:40 | 299 | 29.675 |
| 10/15/2026 09:40 | 92 | 29.675 |
| 10/15/2026 09:40 | 74 | 29.675 |
| 10/15/2026 09:40 | 41 | 29.675 |
| 10/15/2026 09:40 | 58 | 29.67 |
| 10/15/2026 09:40 | 82 | 29.67 |
| 10/15/2026 09:40 | 192 | 29.67 |
| 10/15/2026 09:40 | 1 | 29.67 |
| 10/15/2026 09:40 | 51 | 29.6625 |
| 10/15/2026 09:40 | 99 | 29.66 |
| 10/15/2026 09:40 | 299 | 29.66 |
| 10/15/2026 09:40 | 299 | 29.665 |
| 10/15/2026 09:40 | 200 | 29.665 |
| 10/15/2026 09:40 | 76 | 29.665 |
| 10/15/2026 09:40 | 72 | 29.66 |
| 10/15/2026 09:40 | 164 | 29.66 |
| 10/15/2026 09:40 | 192 | 29.66 |
| 10/15/2026 09:40 | 86 | 29.655 |
| 10/15/2026 09:40 | 18 | 29.65 |
| 10/15/2026 09:40 | 36 | 29.65 |
| 10/15/2026 09:40 | 747 | 29.645 |
| 10/15/2026 09:40 | 81 | 29.645 |
| 10/15/2026 09:40 | 146 | 29.645 |
| 10/15/2026 09:40 | 81 | 29.645 |
| 10/15/2026 09:40 | 268 | 29.645 |
| 10/15/2026 09:40 | 121 | 29.645 |
| 10/15/2026 09:40 | 100 | 29.645 |
| 10/15/2026 09:40 | 344 | 29.645 |
| 10/15/2026 09:40 | 126 | 29.645 |
| 10/15/2026 09:40 | 173 | 29.645 |
| 10/15/2026 09:40 | 213 | 29.645 |
| 10/15/2026 09:40 | 213 | 29.645 |
| 10/15/2026 09:40 | 166 | 29.645 |
| 10/15/2026 09:40 | 299 | 29.645 |
| 10/15/2026 09:40 | 299 | 29.65 |
| 10/15/2026 09:40 | 77 | 29.65 |
| 10/15/2026 09:40 | 254 | 29.65 |
| 10/15/2026 09:39 | 170 | 29.655 |
| 10/15/2026 09:39 | 299 | 29.65 |
| 10/15/2026 09:39 | 125 | 29.645 |
| 10/15/2026 09:39 | 222 | 29.645 |
| 10/15/2026 09:39 | 21 | 29.645 |
| 10/15/2026 09:39 | 100 | 29.645 |
| 10/15/2026 09:39 | 299 | 29.645 |
| 10/15/2026 09:39 | 209 | 29.645 |
| 10/15/2026 09:39 | 166 | 29.645 |
| 10/15/2026 09:39 | 217 | 29.645 |
| 10/15/2026 09:39 | 228 | 29.645 |
| 10/15/2026 09:39 | 200 | 29.645 |
| 10/15/2026 09:39 | 83 | 29.65 |
| 10/15/2026 09:39 | 184 | 29.645 |
| 10/15/2026 09:39 | 25 | 29.645 |
| 10/15/2026 09:39 | 338 | 29.65 |
| 10/15/2026 09:39 | 301 | 29.65 |
| 10/15/2026 09:39 | 36 | 29.66 |
| 10/15/2026 09:39 | 71 | 29.66 |
| 10/15/2026 09:39 | 123 | 29.66 |
| 10/15/2026 09:39 | 166 | 29.66 |
| 10/15/2026 09:39 | 299 | 29.665 |
| 10/15/2026 09:39 | 111 | 29.66 |
| 10/15/2026 09:39 | 299 | 29.66 |
| 10/15/2026 09:39 | 219 | 29.665 |
| 10/15/2026 09:39 | 187 | 29.665 |
| 10/15/2026 09:39 | 137 | 29.665 |
| 10/15/2026 09:39 | 162 | 29.665 |
| 10/15/2026 09:39 | 228 | 29.67 |
| 10/15/2026 09:39 | 66 | 29.67 |
| 10/15/2026 09:39 | 299 | 29.67 |
| 10/15/2026 09:39 | 121 | 29.67 |
| 10/15/2026 09:39 | 62 | 29.665 |
| 10/15/2026 09:39 | 200 | 29.66 |
| 10/15/2026 09:39 | 224 | 29.66 |
| 10/15/2026 09:39 | 299 | 29.66 |
| 10/15/2026 09:39 | 66 | 29.66 |
| 10/15/2026 09:39 | 299 | 29.66 |
| 10/15/2026 09:39 | 76 | 29.66 |
| 10/15/2026 09:39 | 270 | 29.66 |
| 10/15/2026 09:39 | 225 | 29.66 |
| 10/15/2026 09:39 | 358 | 29.66 |
| 10/15/2026 09:39 | 299 | 29.655 |
| 10/15/2026 09:39 | 48 | 29.655 |
| 10/15/2026 09:39 | 150 | 29.655 |
| 10/15/2026 09:39 | 299 | 29.65 |
| 10/15/2026 09:39 | 150 | 29.65 |
| 10/15/2026 09:39 | 38 | 29.65 |
| 10/15/2026 09:39 | 59 | 29.65 |
| 10/15/2026 09:39 | 664 | 29.65 |
| 10/15/2026 09:38 | 100 | 29.65 |
| 10/15/2026 09:38 | 299 | 29.65 |
| 10/15/2026 09:38 | 150 | 29.645 |
| 10/15/2026 09:38 | 232 | 29.645 |
| 10/15/2026 09:38 | 299 | 29.645 |
| 10/15/2026 09:38 | 299 | 29.64 |
| 10/15/2026 09:38 | 299 | 29.64 |
| 10/15/2026 09:38 | 744 | 29.64 |
| 10/15/2026 09:38 | 228 | 29.64 |
| 10/15/2026 09:38 | 208 | 29.645 |
| 10/15/2026 09:38 | 338 | 29.645 |
| 10/15/2026 09:38 | 309 | 29.645 |
| 10/15/2026 09:38 | 171 | 29.645 |
| 10/15/2026 09:38 | 213 | 29.65 |
| 10/15/2026 09:38 | 299 | 29.65 |
| 10/15/2026 09:38 | 80 | 29.645 |
| 10/15/2026 09:38 | 299 | 29.645 |
| 10/15/2026 09:38 | 43 | 29.645 |
| 10/15/2026 09:38 | 294 | 29.645 |
| 10/15/2026 09:38 | 297 | 29.645 |
| 10/15/2026 09:38 | 9 | 29.645 |
| 10/15/2026 09:38 | 3 | 29.645 |
| 10/15/2026 09:38 | 435 | 29.645 |
| 10/15/2026 09:38 | 310 | 29.645 |
| 10/15/2026 09:38 | 180 | 29.64 |
| 10/15/2026 09:38 | 299 | 29.64 |
| 10/15/2026 09:38 | 299 | 29.64 |
| 10/15/2026 09:38 | 299 | 29.64 |
| 10/15/2026 09:38 | 227 | 29.64 |
| 10/15/2026 09:38 | 77 | 29.64 |
| 10/15/2026 09:38 | 17 | 29.64 |
| 10/15/2026 09:38 | 178 | 29.64 |
| 10/15/2026 09:38 | 69 | 29.64 |
| 10/15/2026 09:38 | 89 | 29.64 |
| 10/15/2026 09:38 | 33 | 29.64 |
| 10/15/2026 09:38 | 231 | 29.64 |
| 10/15/2026 09:38 | 254 | 29.645 |
| 10/15/2026 09:38 | 47 | 29.65 |
| 10/15/2026 09:38 | 169 | 29.65 |
| 10/15/2026 09:38 | 65 | 29.65 |
| 10/15/2026 09:38 | 44 | 29.65 |
| 10/15/2026 09:38 | 108 | 29.65 |
| 10/15/2026 09:38 | 562 | 29.645 |
| 10/15/2026 09:37 | 63 | 29.645 |
| 10/15/2026 09:37 | 100 | 29.645 |
| 10/15/2026 09:37 | 130 | 29.645 |
| 10/15/2026 09:37 | 338 | 29.645 |
| 10/15/2026 09:37 | 176 | 29.645 |
| 10/15/2026 09:37 | 18 | 29.645 |
| 10/15/2026 09:37 | 131 | 29.65 |
| 10/15/2026 09:37 | 280 | 29.65 |
| 10/15/2026 09:37 | 58 | 29.65 |
| 10/15/2026 09:37 | 31 | 29.65 |
| 10/15/2026 09:37 | 170 | 29.655 |
| 10/15/2026 09:37 | 600 | 29.655 |
| 10/15/2026 09:37 | 40 | 29.66 |
| 10/15/2026 09:37 | 217 | 29.66 |
| 10/15/2026 09:37 | 299 | 29.66 |
| 10/15/2026 09:37 | 270 | 29.655 |
| 10/15/2026 09:37 | 299 | 29.655 |
| 10/15/2026 09:37 | 5 | 29.65 |
| 10/15/2026 09:37 | 196 | 29.65 |
| 10/15/2026 09:37 | 299 | 29.65 |
| 10/15/2026 09:37 | 70 | 29.6475 |
| 10/15/2026 09:37 | 241 | 29.65 |
| 10/15/2026 09:37 | 176 | 29.65 |
| 10/15/2026 09:37 | 269 | 29.655 |
| 10/15/2026 09:37 | 30 | 29.655 |
| 10/15/2026 09:37 | 57 | 29.655 |
| 10/15/2026 09:36 | 274 | 29.65 |
| 10/15/2026 09:36 | 129 | 29.645 |
| 10/15/2026 09:36 | 7 | 29.65 |
| 10/15/2026 09:36 | 299 | 29.65 |
| 10/15/2026 09:36 | 299 | 29.65 |
| 10/15/2026 09:36 | 276 | 29.65 |
| 10/15/2026 09:36 | 561 | 29.65 |
| 10/15/2026 09:36 | 558 | 29.645 |
| 10/15/2026 09:36 | 4 | 29.64 |
| 10/15/2026 09:36 | 182 | 29.64 |
| 10/15/2026 09:36 | 121 | 29.64 |
| 10/15/2026 09:36 | 962 | 29.64 |
| 10/15/2026 09:36 | 217 | 29.64 |
| 10/15/2026 09:36 | 110 | 29.645 |
| 10/15/2026 09:36 | 161 | 29.645 |
| 10/15/2026 09:36 | 8 | 29.65 |
| 10/15/2026 09:36 | 153 | 29.65 |
| 10/15/2026 09:36 | 413 | 29.65 |
| 10/15/2026 09:36 | 193 | 29.655 |
| 10/15/2026 09:36 | 46 | 29.655 |
| 10/15/2026 09:36 | 299 | 29.655 |
| 10/15/2026 09:36 | 249 | 29.655 |
| 10/15/2026 09:36 | 299 | 29.655 |
| 10/15/2026 09:36 | 295 | 29.655 |
| 10/15/2026 09:36 | 15 | 29.655 |
| 10/15/2026 09:36 | 145 | 29.655 |
| 10/15/2026 09:36 | 330 | 29.66 |
| 10/15/2026 09:36 | 193 | 29.665 |
| 10/15/2026 09:36 | 121 | 29.67 |
| 10/15/2026 09:36 | 453 | 29.67 |
| 10/15/2026 09:36 | 180 | 29.67 |
| 10/15/2026 09:36 | 75 | 29.67 |
| 10/15/2026 09:36 | 121 | 29.67 |
| 10/15/2026 09:36 | 77 | 29.67 |
| 10/15/2026 09:36 | 104 | 29.66 |
| 10/15/2026 09:36 | 242 | 29.665 |
| 10/15/2026 09:36 | 144 | 29.665 |
| 10/15/2026 09:36 | 270 | 29.66 |
| 10/15/2026 09:36 | 196 | 29.66 |
| 10/15/2026 09:36 | 299 | 29.66 |
| 10/15/2026 09:36 | 233 | 29.66 |
| 10/15/2026 09:36 | 249 | 29.66 |
| 10/15/2026 09:36 | 338 | 29.66 |
| 10/15/2026 09:36 | 215 | 29.66 |
| 10/15/2026 09:36 | 338 | 29.665 |
| 10/15/2026 09:36 | 109 | 29.665 |
| 10/15/2026 09:36 | 222 | 29.665 |
| 10/15/2026 09:36 | 299 | 29.665 |
| 10/15/2026 09:36 | 197 | 29.665 |
| 10/15/2026 09:36 | 76 | 29.665 |
| 10/15/2026 09:35 | 299 | 29.6675 |
| 10/15/2026 09:35 | 183 | 29.67 |
| 10/15/2026 09:35 | 3 | 29.67 |
| 10/15/2026 09:35 | 25 | 29.67 |
| 10/15/2026 09:35 | 93 | 29.67 |
| 10/15/2026 09:35 | 65 | 29.67 |
| 10/15/2026 09:35 | 94 | 29.67 |
| 10/15/2026 09:35 | 27 | 29.67 |
| 10/15/2026 09:35 | 230 | 29.67 |
| 10/15/2026 09:35 | 27 | 29.67 |
| 10/15/2026 09:35 | 94 | 29.67 |
| 10/15/2026 09:35 | 121 | 29.67 |
| 10/15/2026 09:35 | 121 | 29.67 |
| 10/15/2026 09:35 | 121 | 29.67 |
| 10/15/2026 09:35 | 363 | 29.67 |
| 10/15/2026 09:35 | 121 | 29.67 |
| 10/15/2026 09:35 | 121 | 29.67 |
| 10/15/2026 09:35 | 121 | 29.67 |
| 10/15/2026 09:35 | 178 | 29.67 |
| 10/15/2026 09:35 | 121 | 29.67 |
| 10/15/2026 09:35 | 121 | 29.67 |
| 10/15/2026 09:35 | 121 | 29.67 |
| 10/15/2026 09:35 | 121 | 29.67 |
| 10/15/2026 09:35 | 178 | 29.67 |
| 10/15/2026 09:35 | 121 | 29.67 |
| 10/15/2026 09:35 | 121 | 29.67 |
| 10/15/2026 09:35 | 84 | 29.67 |
| 10/15/2026 09:35 | 121 | 29.67 |
| 10/15/2026 09:35 | 121 | 29.67 |
| 10/15/2026 09:35 | 121 | 29.67 |
| 10/15/2026 09:35 | 121 | 29.67 |
| 10/15/2026 09:35 | 178 | 29.67 |
| 10/15/2026 09:35 | 121 | 29.67 |
| 10/15/2026 09:35 | 121 | 29.67 |
| 10/15/2026 09:35 | 121 | 29.67 |
| 10/15/2026 09:35 | 260 | 29.67 |
| 10/15/2026 09:35 | 121 | 29.67 |
| 10/15/2026 09:35 | 178 | 29.67 |
| 10/15/2026 09:35 | 121 | 29.67 |
| 10/15/2026 09:35 | 121 | 29.67 |
| 10/15/2026 09:35 | 121 | 29.67 |
| 10/15/2026 09:35 | 121 | 29.67 |
| 10/15/2026 09:35 | 184 | 29.67 |
| 10/15/2026 09:35 | 121 | 29.67 |
| 10/15/2026 09:35 | 178 | 29.67 |
| 10/15/2026 09:35 | 121 | 29.67 |
| 10/15/2026 09:35 | 121 | 29.67 |
| 10/15/2026 09:35 | 121 | 29.67 |
| 10/15/2026 09:35 | 121 | 29.67 |
| 10/15/2026 09:35 | 121 | 29.67 |
| 10/15/2026 09:35 | 23 | 29.67 |
| 10/15/2026 09:35 | 69 | 29.67 |
| 10/15/2026 09:35 | 29 | 29.67 |
| 10/15/2026 09:35 | 23 | 29.67 |
| 10/15/2026 09:35 | 266 | 29.67 |
| 10/15/2026 09:35 | 63 | 29.67 |
| 10/15/2026 09:35 | 4 | 29.67 |
| 10/15/2026 09:35 | 117 | 29.67 |
| 10/15/2026 09:35 | 178 | 29.67 |
| 10/15/2026 09:35 | 121 | 29.67 |
| 10/15/2026 09:35 | 121 | 29.67 |
| 10/15/2026 09:35 | 293 | 29.67 |
| 10/15/2026 09:35 | 121 | 29.67 |
| 10/15/2026 09:35 | 58 | 29.665 |
| 10/15/2026 09:35 | 306 | 29.665 |
| 10/15/2026 09:35 | 120 | 29.66 |
| 10/15/2026 09:35 | 102 | 29.655 |
| 10/15/2026 09:35 | 166 | 29.655 |
| 10/15/2026 09:35 | 201 | 29.655 |
| 10/15/2026 09:35 | 178 | 29.66 |
| 10/15/2026 09:35 | 299 | 29.66 |
| 10/15/2026 09:35 | 270 | 29.66 |
| 10/15/2026 09:35 | 25 | 29.665 |
| 10/15/2026 09:35 | 19 | 29.66 |
| 10/15/2026 09:35 | 10 | 29.66 |
| 10/15/2026 09:35 | 144 | 29.66 |
| 10/15/2026 09:35 | 121 | 29.67 |
| 10/15/2026 09:35 | 166 | 29.67 |
| 10/15/2026 09:35 | 240 | 29.67 |
| 10/15/2026 09:35 | 168 | 29.67 |
| 10/15/2026 09:34 | 53 | 29.67 |
| 10/15/2026 09:34 | 268 | 29.67 |
| 10/15/2026 09:34 | 272 | 29.67 |
| 10/15/2026 09:34 | 236 | 29.67 |
| 10/15/2026 09:34 | 299 | 29.67 |
| 10/15/2026 09:34 | 161 | 29.67 |
| 10/15/2026 09:34 | 236 | 29.67 |
| 10/15/2026 09:34 | 158 | 29.67 |
| 10/15/2026 09:34 | 166 | 29.67 |
| 10/15/2026 09:34 | 321 | 29.67 |
| 10/15/2026 09:34 | 100 | 29.675 |
| 10/15/2026 09:34 | 99 | 29.675 |
| 10/15/2026 09:34 | 200 | 29.675 |
| 10/15/2026 09:34 | 57 | 29.67 |
| 10/15/2026 09:34 | 125 | 29.66 |
| 10/15/2026 09:34 | 338 | 29.67 |
| 10/15/2026 09:34 | 165 | 29.67 |
| 10/15/2026 09:34 | 341 | 29.675 |
| 10/15/2026 09:34 | 299 | 29.67 |
| 10/15/2026 09:34 | 227 | 29.67 |
| 10/15/2026 09:34 | 75 | 29.67 |
| 10/15/2026 09:34 | 57 | 29.665 |
| 10/15/2026 09:34 | 228 | 29.665 |
| 10/15/2026 09:34 | 160 | 29.665 |
| 10/15/2026 09:34 | 159 | 29.67 |
| 10/15/2026 09:34 | 166 | 29.67 |
| 10/15/2026 09:34 | 299 | 29.67 |
| 10/15/2026 09:34 | 126 | 29.67 |
| 10/15/2026 09:34 | 200 | 29.675 |
| 10/15/2026 09:34 | 9 | 29.675 |
| 10/15/2026 09:34 | 166 | 29.675 |
| 10/15/2026 09:34 | 166 | 29.675 |
| 10/15/2026 09:34 | 186 | 29.685 |
| 10/15/2026 09:34 | 214 | 29.685 |
| 10/15/2026 09:34 | 251 | 29.685 |
| 10/15/2026 09:34 | 166 | 29.685 |
| 10/15/2026 09:34 | 159 | 29.685 |
| 10/15/2026 09:34 | 299 | 29.685 |
| 10/15/2026 09:34 | 299 | 29.68 |
| 10/15/2026 09:34 | 232 | 29.68 |
| 10/15/2026 09:34 | 59 | 29.68 |
| 10/15/2026 09:34 | 64 | 29.68 |
| 10/15/2026 09:34 | 90 | 29.68 |
| 10/15/2026 09:34 | 8 | 29.675 |
| 10/15/2026 09:34 | 128 | 29.675 |
| 10/15/2026 09:33 | 7 | 29.66 |
| 10/15/2026 09:33 | 166 | 29.665 |
| 10/15/2026 09:33 | 9 | 29.665 |
| 10/15/2026 09:33 | 337 | 29.67 |
| 10/15/2026 09:33 | 190 | 29.67 |
| 10/15/2026 09:33 | 150 | 29.67 |
| 10/15/2026 09:33 | 300 | 29.675 |
| 10/15/2026 09:33 | 299 | 29.675 |
| 10/15/2026 09:33 | 189 | 29.675 |
| 10/15/2026 09:33 | 299 | 29.675 |
| 10/15/2026 09:33 | 166 | 29.675 |
| 10/15/2026 09:33 | 337 | 29.675 |
| 10/15/2026 09:33 | 66 | 29.675 |
| 10/15/2026 09:33 | 299 | 29.68 |
| 10/15/2026 09:33 | 19 | 29.68 |
| 10/15/2026 09:33 | 10 | 29.685 |
| 10/15/2026 09:33 | 337 | 29.69 |
| 10/15/2026 09:33 | 17 | 29.69 |
| 10/15/2026 09:33 | 234 | 29.69 |
| 10/15/2026 09:33 | 142 | 29.69 |
| 10/15/2026 09:33 | 299 | 29.695 |
| 10/15/2026 09:33 | 166 | 29.695 |
| 10/15/2026 09:33 | 217 | 29.695 |
| 10/15/2026 09:33 | 300 | 29.695 |
| 10/15/2026 09:33 | 144 | 29.695 |
| 10/15/2026 09:33 | 400 | 29.695 |
| 10/15/2026 09:33 | 170 | 29.69 |
| 10/15/2026 09:33 | 3800 | 29.69 |
| 10/15/2026 09:33 | 128 | 29.685 |
| 10/15/2026 09:33 | 86 | 29.68 |
| 10/15/2026 09:33 | 533 | 29.68 |
| 10/15/2026 09:33 | 121 | 29.68 |
| 10/15/2026 09:33 | 121 | 29.68 |
| 10/15/2026 09:33 | 121 | 29.68 |
| 10/15/2026 09:33 | 38 | 29.68 |
| 10/15/2026 09:33 | 299 | 29.68 |
| 10/15/2026 09:33 | 137 | 29.68 |
| 10/15/2026 09:33 | 59 | 29.68 |
| 10/15/2026 09:33 | 121 | 29.68 |
| 10/15/2026 09:32 | 200 | 29.675 |
| 10/15/2026 09:32 | 225 | 29.675 |
| 10/15/2026 09:32 | 130 | 29.675 |
| 10/15/2026 09:32 | 337 | 29.675 |
| 10/15/2026 09:32 | 152 | 29.675 |
| 10/15/2026 09:32 | 121 | 29.68 |
| 10/15/2026 09:32 | 121 | 29.68 |
| 10/15/2026 09:32 | 166 | 29.68 |
| 10/15/2026 09:32 | 121 | 29.68 |
| 10/15/2026 09:32 | 121 | 29.68 |
| 10/15/2026 09:32 | 287 | 29.68 |
| 10/15/2026 09:32 | 287 | 29.68 |
| 10/15/2026 09:32 | 55 | 29.68 |
| 10/15/2026 09:32 | 20 | 29.68 |
| 10/15/2026 09:32 | 121 | 29.68 |
| 10/15/2026 09:32 | 64 | 29.68 |
| 10/15/2026 09:32 | 57 | 29.68 |
| 10/15/2026 09:32 | 52 | 29.68 |
| 10/15/2026 09:32 | 121 | 29.68 |
| 10/15/2026 09:32 | 121 | 29.68 |
| 10/15/2026 09:32 | 121 | 29.68 |
| 10/15/2026 09:32 | 121 | 29.68 |
| 10/15/2026 09:32 | 121 | 29.68 |
| 10/15/2026 09:32 | 121 | 29.68 |
| 10/15/2026 09:32 | 199 | 29.68 |
| 10/15/2026 09:32 | 121 | 29.68 |
| 10/15/2026 09:32 | 121 | 29.68 |
| 10/15/2026 09:32 | 121 | 29.68 |
| 10/15/2026 09:32 | 121 | 29.68 |
| 10/15/2026 09:32 | 121 | 29.68 |
| 10/15/2026 09:32 | 121 | 29.68 |
| 10/15/2026 09:32 | 121 | 29.68 |
| 10/15/2026 09:32 | 121 | 29.68 |
| 10/15/2026 09:32 | 409 | 29.68 |
| 10/15/2026 09:32 | 75 | 29.68 |
| 10/15/2026 09:32 | 17 | 29.68 |
| 10/15/2026 09:32 | 29 | 29.68 |
| 10/15/2026 09:32 | 82 | 29.68 |
| 10/15/2026 09:32 | 10 | 29.68 |
| 10/15/2026 09:32 | 82 | 29.68 |
| 10/15/2026 09:32 | 29 | 29.68 |
| 10/15/2026 09:32 | 121 | 29.68 |
| 10/15/2026 09:32 | 121 | 29.68 |
| 10/15/2026 09:32 | 121 | 29.68 |
| 10/15/2026 09:32 | 121 | 29.68 |
| 10/15/2026 09:32 | 155 | 29.68 |
| 10/15/2026 09:32 | 121 | 29.68 |
| 10/15/2026 09:32 | 121 | 29.68 |
| 10/15/2026 09:32 | 121 | 29.68 |
| 10/15/2026 09:32 | 121 | 29.68 |
| 10/15/2026 09:32 | 121 | 29.68 |
| 10/15/2026 09:32 | 121 | 29.68 |
| 10/15/2026 09:32 | 121 | 29.68 |
| 10/15/2026 09:32 | 121 | 29.68 |
| 10/15/2026 09:32 | 102 | 29.68 |
| 10/15/2026 09:32 | 121 | 29.68 |
| 10/15/2026 09:32 | 121 | 29.68 |
| 10/15/2026 09:32 | 178 | 29.68 |
| 10/15/2026 09:32 | 121 | 29.68 |
| 10/15/2026 09:32 | 57 | 29.68 |
| 10/15/2026 09:32 | 294 | 29.68 |
| 10/15/2026 09:32 | 121 | 29.68 |
| 10/15/2026 09:32 | 1000 | 29.675 |
| 10/15/2026 09:32 | 200 | 29.68 |
| 10/15/2026 09:32 | 12 | 29.68 |
| 10/15/2026 09:32 | 109 | 29.68 |
| 10/15/2026 09:32 | 121 | 29.68 |
| 10/15/2026 09:32 | 34 | 29.68 |
| 10/15/2026 09:32 | 121 | 29.68 |
| 10/15/2026 09:32 | 178 | 29.68 |
| 10/15/2026 09:32 | 121 | 29.68 |
| 10/15/2026 09:32 | 121 | 29.68 |
| 10/15/2026 09:32 | 178 | 29.68 |
| 10/15/2026 09:32 | 121 | 29.68 |
| 10/15/2026 09:32 | 121 | 29.68 |
| 10/15/2026 09:32 | 299 | 29.6775 |
| 10/15/2026 09:32 | 121 | 29.68 |
| 10/15/2026 09:32 | 206 | 29.68 |
| 10/15/2026 09:32 | 93 | 29.68 |
| 10/15/2026 09:32 | 28 | 29.68 |
| 10/15/2026 09:32 | 121 | 29.68 |
| 10/15/2026 09:32 | 178 | 29.68 |
| 10/15/2026 09:32 | 121 | 29.68 |
| 10/15/2026 09:32 | 121 | 29.68 |
| 10/15/2026 09:32 | 55 | 29.675 |
| 10/15/2026 09:32 | 257 | 29.675 |
| 10/15/2026 09:32 | 50 | 29.675 |
| 10/15/2026 09:32 | 83 | 29.665 |
| 10/15/2026 09:32 | 166 | 29.665 |
| 10/15/2026 09:32 | 148 | 29.665 |
| 10/15/2026 09:32 | 329 | 29.665 |
| 10/15/2026 09:32 | 214 | 29.665 |
| 10/15/2026 09:32 | 166 | 29.665 |
| 10/15/2026 09:32 | 5 | 29.665 |
| 10/15/2026 09:32 | 12 | 29.655 |
| 10/15/2026 09:32 | 5 | 29.665 |
| 10/15/2026 09:32 | 642 | 29.66 |
| 10/15/2026 09:32 | 166 | 29.665 |
| 10/15/2026 09:32 | 52 | 29.67 |
| 10/15/2026 09:32 | 22 | 29.67 |
| 10/15/2026 09:32 | 55 | 29.67 |
| 10/15/2026 09:32 | 94 | 29.67 |
| 10/15/2026 09:31 | 38 | 29.665 |
| 10/15/2026 09:31 | 49 | 29.665 |
| 10/15/2026 09:31 | 25 | 29.665 |
| 10/15/2026 09:31 | 22 | 29.655 |
| 10/15/2026 09:31 | 337 | 29.655 |
| 10/15/2026 09:31 | 227 | 29.665 |
| 10/15/2026 09:31 | 166 | 29.665 |
| 10/15/2026 09:31 | 7 | 29.665 |
| 10/15/2026 09:31 | 243 | 29.67 |
| 10/15/2026 09:31 | 262 | 29.67 |
| 10/15/2026 09:31 | 338 | 29.67 |
| 10/15/2026 09:31 | 166 | 29.67 |
| 10/15/2026 09:31 | 279 | 29.67 |
| 10/15/2026 09:31 | 92 | 29.675 |
| 10/15/2026 09:31 | 166 | 29.675 |
| 10/15/2026 09:31 | 90 | 29.675 |
| 10/15/2026 09:31 | 166 | 29.675 |
| 10/15/2026 09:31 | 14 | 29.675 |
| 10/15/2026 09:31 | 112 | 29.675 |
| 10/15/2026 09:31 | 161 | 29.665 |
| 10/15/2026 09:31 | 263 | 29.665 |
| 10/15/2026 09:31 | 145 | 29.665 |
| 10/15/2026 09:31 | 72 | 29.655 |
| 10/15/2026 09:31 | 3496 | 29.655 |
| 10/15/2026 09:31 | 141 | 29.655 |
| 10/15/2026 09:31 | 338 | 29.645 |
| 10/15/2026 09:31 | 10 | 29.645 |
| 10/15/2026 09:31 | 31 | 29.645 |
| 10/15/2026 09:31 | 166 | 29.65 |
| 10/15/2026 09:30 | 200 | 29.65 |
| 10/15/2026 09:30 | 299 | 29.65 |
| 10/15/2026 09:30 | 103 | 29.65 |
| 10/15/2026 09:30 | 176 | 29.65 |
| 10/15/2026 09:30 | 158 | 29.65 |
| 10/15/2026 09:30 | 33 | 29.65 |
| 10/15/2026 09:30 | 52 | 29.65 |
| 10/15/2026 09:30 | 43 | 29.65 |
| 10/15/2026 09:30 | 56 | 29.645 |
| 10/15/2026 09:30 | 3 | 29.64 |
| 10/15/2026 09:30 | 170 | 29.64 |
| 10/15/2026 09:30 | 166 | 29.64 |
| 10/15/2026 09:30 | 174 | 29.64 |
| 10/15/2026 09:30 | 139 | 29.64 |
| 10/15/2026 09:30 | 160 | 29.64 |
| 10/15/2026 09:30 | 202 | 29.64 |
| 10/15/2026 09:30 | 97 | 29.64 |
| 10/15/2026 09:30 | 150 | 29.64 |
| 10/15/2026 09:30 | 185 | 29.64 |
| 10/15/2026 09:30 | 147 | 29.64 |
| 10/15/2026 09:30 | 73 | 29.64 |
| 10/15/2026 09:30 | 299 | 29.64 |
| 10/15/2026 09:30 | 249 | 29.625 |
| 10/15/2026 09:30 | 4 | 29.625 |
| 10/15/2026 09:30 | 186 | 29.625 |
| 10/15/2026 09:30 | 209 | 29.63 |
| 10/15/2026 09:30 | 186 | 29.63 |
| 10/15/2026 09:30 | 166 | 29.63 |
| 10/15/2026 09:30 | 118 | 29.63 |
| 10/15/2026 09:30 | 8 | 29.635 |
| 10/15/2026 09:30 | 166 | 29.635 |
| 10/15/2026 09:30 | 338 | 29.645 |
| 10/15/2026 09:30 | 34 | 29.645 |
| 10/15/2026 09:30 | 277 | 29.65 |
| 10/15/2026 09:30 | 297 | 29.65 |
| 10/15/2026 09:30 | 8 | 29.65 |
| 10/15/2026 09:30 | 166 | 29.655 |
| 10/15/2026 09:30 | 150 | 29.66 |
| 10/15/2026 09:30 | 205 | 29.66 |
| 10/15/2026 09:30 | 18 | 29.66 |
| 10/15/2026 09:30 | 82 | 29.65 |
| 10/15/2026 09:30 | 299 | 29.65 |
| 10/15/2026 09:30 | 131 | 29.65 |
| 10/15/2026 09:30 | 1 | 29.65 |
| 10/15/2026 09:30 | 76 | 29.65 |
| 10/15/2026 09:30 | 152 | 29.645 |
| 10/15/2026 09:30 | 2509 | 29.64 |
| 10/15/2026 09:30 | 212 | 29.645 |
| 10/15/2026 09:30 | 112 | 29.645 |
| 10/15/2026 09:30 | 299 | 29.645 |
| 10/15/2026 09:30 | 95 | 29.645 |
| 10/15/2026 09:29 | 299 | 29.64 |
| 10/15/2026 09:29 | 141 | 29.635 |
| 10/15/2026 09:29 | 211 | 29.635 |
| 10/15/2026 09:29 | 240 | 29.635 |
| 10/15/2026 09:29 | 2 | 29.63 |
| 10/15/2026 09:29 | 59 | 29.625 |
| 10/15/2026 09:29 | 299 | 29.62 |
| 10/15/2026 09:29 | 260 | 29.615 |
| 10/15/2026 09:29 | 117 | 29.615 |
| 10/15/2026 09:29 | 58 | 29.615 |
| 10/15/2026 09:29 | 130 | 29.615 |
| 10/15/2026 09:29 | 117 | 29.615 |
| 10/15/2026 09:29 | 230 | 29.615 |
| 10/15/2026 09:29 | 42 | 29.61 |
| 10/15/2026 09:29 | 332 | 29.605 |
| 10/15/2026 09:29 | 227 | 29.605 |
| 10/15/2026 09:29 | 282 | 29.605 |
| 10/15/2026 09:29 | 110 | 29.60 |
| 10/15/2026 09:29 | 147 | 29.60 |
| 10/15/2026 09:29 | 49 | 29.60 |
| 10/15/2026 09:29 | 104 | 29.60 |
| 10/15/2026 09:29 | 13 | 29.60 |
| 10/15/2026 09:29 | 18 | 29.605 |
| 10/15/2026 09:29 | 121 | 29.605 |
| 10/15/2026 09:29 | 110 | 29.605 |
| 10/15/2026 09:29 | 33 | 29.605 |
| 10/15/2026 09:29 | 88 | 29.605 |
| 10/15/2026 09:29 | 178 | 29.605 |
| 10/15/2026 09:29 | 121 | 29.605 |
| 10/15/2026 09:29 | 121 | 29.605 |
| 10/15/2026 09:29 | 299 | 29.605 |
| 10/15/2026 09:29 | 58 | 29.605 |
| 10/15/2026 09:29 | 166 | 29.605 |
| 10/15/2026 09:29 | 121 | 29.605 |
| 10/15/2026 09:29 | 1000 | 29.60 |
| 10/15/2026 09:29 | 121 | 29.605 |
| 10/15/2026 09:29 | 121 | 29.605 |
| 10/15/2026 09:29 | 351 | 29.605 |
| 10/15/2026 09:29 | 121 | 29.605 |
| 10/15/2026 09:29 | 121 | 29.605 |
| 10/15/2026 09:29 | 178 | 29.605 |
| 10/15/2026 09:29 | 121 | 29.605 |
| 10/15/2026 09:29 | 121 | 29.605 |
| 10/15/2026 09:29 | 351 | 29.605 |
| 10/15/2026 09:29 | 121 | 29.605 |
| 10/15/2026 09:29 | 121 | 29.605 |
| 10/15/2026 09:29 | 121 | 29.605 |
| 10/15/2026 09:29 | 178 | 29.605 |
| 10/15/2026 09:29 | 121 | 29.605 |
| 10/15/2026 09:29 | 351 | 29.605 |
| 10/15/2026 09:29 | 121 | 29.605 |
| 10/15/2026 09:29 | 121 | 29.605 |
| 10/15/2026 09:29 | 178 | 29.605 |
| 10/15/2026 09:29 | 121 | 29.605 |
| 10/15/2026 09:29 | 121 | 29.605 |
| 10/15/2026 09:29 | 178 | 29.605 |
| 10/15/2026 09:29 | 121 | 29.605 |
| 10/15/2026 09:29 | 121 | 29.605 |
| 10/15/2026 09:29 | 178 | 29.605 |
| 10/15/2026 09:29 | 121 | 29.605 |
| 10/15/2026 09:29 | 439 | 29.605 |
| 10/15/2026 09:29 | 121 | 29.605 |
| 10/15/2026 09:29 | 231 | 29.605 |
| 10/15/2026 09:29 | 121 | 29.605 |
| 10/15/2026 09:29 | 178 | 29.605 |
| 10/15/2026 09:29 | 121 | 29.605 |
| 10/15/2026 09:29 | 137 | 29.605 |
| 10/15/2026 09:29 | 120 | 29.605 |
| 10/15/2026 09:29 | 1 | 29.605 |
| 10/15/2026 09:29 | 17 | 29.605 |
| 10/15/2026 09:29 | 121 | 29.605 |
| 10/15/2026 09:29 | 86 | 29.605 |
| 10/15/2026 09:29 | 97 | 29.605 |
| 10/15/2026 09:29 | 39 | 29.605 |
| 10/15/2026 09:29 | 41 | 29.605 |
| 10/15/2026 09:29 | 41 | 29.605 |
| 10/15/2026 09:29 | 73 | 29.605 |
| 10/15/2026 09:29 | 41 | 29.605 |
| 10/15/2026 09:29 | 37 | 29.605 |
| 10/15/2026 09:29 | 41 | 29.605 |
| 10/15/2026 09:29 | 2 | 29.605 |
| 10/15/2026 09:29 | 45 | 29.605 |
| 10/15/2026 09:29 | 140 | 29.605 |
| 10/15/2026 09:29 | 1305 | 29.61 |
| 10/15/2026 09:29 | 502 | 29.61 |
| 10/15/2026 09:29 | 166 | 29.61 |
| 10/15/2026 09:29 | 86 | 29.615 |
| 10/15/2026 09:29 | 914 | 29.61 |
| 10/15/2026 09:29 | 3 | 29.615 |
| 10/15/2026 09:29 | 166 | 29.62 |
| 10/15/2026 09:29 | 169 | 29.62 |
| 10/15/2026 09:29 | 150 | 29.62 |
| 10/15/2026 09:29 | 8 | 29.625 |
| 10/15/2026 09:29 | 168 | 29.635 |
| 10/15/2026 09:29 | 6 | 29.635 |
| 10/15/2026 09:29 | 66 | 29.64 |
| 10/15/2026 09:29 | 100 | 29.64 |
| 10/15/2026 09:29 | 338 | 29.64 |
| 10/15/2026 09:29 | 299 | 29.64 |
| 10/15/2026 09:29 | 166 | 29.65 |
| 10/15/2026 09:29 | 84 | 29.65 |
| 10/15/2026 09:28 | 103 | 29.665 |
| 10/15/2026 09:28 | 299 | 29.665 |
| 10/15/2026 09:28 | 335 | 29.665 |
| 10/15/2026 09:28 | 227 | 29.66 |
| 10/15/2026 09:28 | 200 | 29.66 |
| 10/15/2026 09:28 | 228 | 29.66 |
| 10/15/2026 09:28 | 299 | 29.66 |
| 10/15/2026 09:28 | 72 | 29.655 |
| 10/15/2026 09:28 | 249 | 29.655 |
| 10/15/2026 09:28 | 189 | 29.655 |
| 10/15/2026 09:28 | 299 | 29.655 |
| 10/15/2026 09:28 | 41 | 29.66 |
| 10/15/2026 09:28 | 726 | 29.66 |
| 10/15/2026 09:28 | 500 | 29.66 |
| 10/15/2026 09:28 | 153 | 29.66 |
| 10/15/2026 09:28 | 307 | 29.665 |
| 10/15/2026 09:28 | 236 | 29.665 |
| 10/15/2026 09:28 | 200 | 29.665 |
| 10/15/2026 09:28 | 299 | 29.665 |
| 10/15/2026 09:28 | 251 | 29.65 |
| 10/15/2026 09:28 | 1039 | 29.65 |
| 10/15/2026 09:28 | 328 | 29.65 |
| 10/15/2026 09:28 | 328 | 29.65 |
| 10/15/2026 09:28 | 55 | 29.65 |
| 10/15/2026 09:28 | 17 | 29.65 |
| 10/15/2026 09:28 | 194 | 29.655 |
| 10/15/2026 09:28 | 299 | 29.66 |
| 10/15/2026 09:28 | 257 | 29.66 |
| 10/15/2026 09:28 | 299 | 29.66 |
| 10/15/2026 09:28 | 224 | 29.66 |
| 10/15/2026 09:28 | 189 | 29.655 |
| 10/15/2026 09:28 | 220 | 29.655 |
| 10/15/2026 09:28 | 299 | 29.655 |
| 10/15/2026 09:28 | 282 | 29.655 |
| 10/15/2026 09:28 | 191 | 29.655 |
| 10/15/2026 09:28 | 248 | 29.655 |
| 10/15/2026 09:28 | 191 | 29.65 |
| 10/15/2026 09:28 | 299 | 29.65 |
| 10/15/2026 09:28 | 131 | 29.645 |
| 10/15/2026 09:28 | 209 | 29.645 |
| 10/15/2026 09:28 | 299 | 29.645 |
| 10/15/2026 09:28 | 220 | 29.645 |
| 10/15/2026 09:28 | 240 | 29.645 |
| 10/15/2026 09:28 | 121 | 29.645 |
| 10/15/2026 09:28 | 121 | 29.645 |
| 10/15/2026 09:28 | 209 | 29.645 |
| 10/15/2026 09:28 | 121 | 29.645 |
| 10/15/2026 09:28 | 129 | 29.645 |
| 10/15/2026 09:28 | 121 | 29.645 |
| 10/15/2026 09:28 | 137 | 29.645 |
| 10/15/2026 09:28 | 287 | 29.645 |
| 10/15/2026 09:28 | 122 | 29.645 |
| 10/15/2026 09:28 | 5 | 29.645 |
| 10/15/2026 09:28 | 158 | 29.64 |
| 10/15/2026 09:28 | 333 | 29.64 |
| 10/15/2026 09:28 | 187 | 29.64 |
| 10/15/2026 09:28 | 1171 | 29.63 |
| 10/15/2026 09:28 | 225 | 29.63 |
| 10/15/2026 09:28 | 36 | 29.63 |
| 10/15/2026 09:28 | 54 | 29.63 |
| 10/15/2026 09:27 | 16 | 29.64 |
| 10/15/2026 09:27 | 1 | 29.64 |
| 10/15/2026 09:27 | 118 | 29.64 |
| 10/15/2026 09:27 | 6902 | 29.64 |
| 10/15/2026 09:27 | 33 | 29.63 |
| 10/15/2026 09:27 | 299 | 29.63 |
| 10/15/2026 09:27 | 299 | 29.635 |
| 10/15/2026 09:27 | 209 | 29.635 |
| 10/15/2026 09:27 | 243 | 29.635 |
| 10/15/2026 09:27 | 248 | 29.635 |
| 10/15/2026 09:27 | 125 | 29.63 |
| 10/15/2026 09:27 | 299 | 29.635 |
| 10/15/2026 09:27 | 111 | 29.62 |
| 10/15/2026 09:27 | 247 | 29.62 |
| 10/15/2026 09:27 | 224 | 29.62 |
| 10/15/2026 09:27 | 326 | 29.62 |
| 10/15/2026 09:27 | 326 | 29.62 |
| 10/15/2026 09:27 | 100 | 29.62 |
| 10/15/2026 09:27 | 226 | 29.62 |
| 10/15/2026 09:27 | 250 | 29.625 |
| 10/15/2026 09:27 | 242 | 29.625 |
| 10/15/2026 09:27 | 325 | 29.625 |
| 10/15/2026 09:27 | 326 | 29.625 |
| 10/15/2026 09:27 | 299 | 29.625 |
| 10/15/2026 09:27 | 224 | 29.63 |
| 10/15/2026 09:27 | 299 | 29.63 |
| 10/15/2026 09:27 | 6 | 29.63 |
| 10/15/2026 09:27 | 161 | 29.63 |
| 10/15/2026 09:27 | 62 | 29.63 |
| 10/15/2026 09:27 | 8 | 29.63 |
| 10/15/2026 09:27 | 338 | 29.63 |
| 10/15/2026 09:27 | 76 | 29.635 |
| 10/15/2026 09:27 | 5 | 29.635 |
| 10/15/2026 09:27 | 181 | 29.635 |
| 10/15/2026 09:27 | 152 | 29.635 |
| 10/15/2026 09:27 | 299 | 29.635 |
| 10/15/2026 09:27 | 338 | 29.64 |
| 10/15/2026 09:27 | 326 | 29.64 |
| 10/15/2026 09:27 | 299 | 29.64 |
| 10/15/2026 09:27 | 116 | 29.645 |
| 10/15/2026 09:27 | 121 | 29.645 |
| 10/15/2026 09:27 | 178 | 29.645 |
| 10/15/2026 09:27 | 121 | 29.645 |
| 10/15/2026 09:27 | 121 | 29.645 |
| 10/15/2026 09:27 | 233 | 29.645 |
| 10/15/2026 09:27 | 121 | 29.645 |
| 10/15/2026 09:27 | 233 | 29.645 |
| 10/15/2026 09:27 | 121 | 29.645 |
| 10/15/2026 09:27 | 233 | 29.645 |
| 10/15/2026 09:27 | 121 | 29.645 |
| 10/15/2026 09:27 | 353 | 29.645 |
| 10/15/2026 09:27 | 1 | 29.645 |
| 10/15/2026 09:27 | 120 | 29.645 |
| 10/15/2026 09:27 | 121 | 29.645 |
| 10/15/2026 09:27 | 287 | 29.645 |
| 10/15/2026 09:27 | 121 | 29.645 |
| 10/15/2026 09:27 | 363 | 29.645 |
| 10/15/2026 09:27 | 121 | 29.645 |
| 10/15/2026 09:27 | 178 | 29.645 |
| 10/15/2026 09:27 | 121 | 29.645 |
| 10/15/2026 09:27 | 1099 | 29.645 |
| 10/15/2026 09:27 | 121 | 29.645 |
| 10/15/2026 09:27 | 121 | 29.645 |
| 10/15/2026 09:27 | 215 | 29.645 |
| 10/15/2026 09:27 | 1 | 29.645 |
| 10/15/2026 09:27 | 120 | 29.645 |
| 10/15/2026 09:27 | 60 | 29.645 |
| 10/15/2026 09:27 | 121 | 29.645 |
| 10/15/2026 09:27 | 121 | 29.645 |
| 10/15/2026 09:27 | 292 | 29.645 |
| 10/15/2026 09:27 | 121 | 29.645 |
| 10/15/2026 09:27 | 19 | 29.645 |
| 10/15/2026 09:27 | 69 | 29.645 |
| 10/15/2026 09:27 | 49 | 29.645 |
| 10/15/2026 09:27 | 72 | 29.645 |
| 10/15/2026 09:27 | 49 | 29.645 |
| 10/15/2026 09:27 | 72 | 29.645 |
| 10/15/2026 09:27 | 49 | 29.645 |
| 10/15/2026 09:27 | 72 | 29.645 |
| 10/15/2026 09:27 | 121 | 29.645 |
| 10/15/2026 09:27 | 327 | 29.645 |
| 10/15/2026 09:27 | 146 | 29.645 |
| 10/15/2026 09:27 | 121 | 29.645 |
| 10/15/2026 09:27 | 255 | 29.64 |
| 10/15/2026 09:27 | 190 | 29.64 |
| 10/15/2026 09:27 | 101 | 29.64 |
| 10/15/2026 09:27 | 299 | 29.64 |
| 10/15/2026 09:27 | 270 | 29.635 |
| 10/15/2026 09:27 | 2 | 29.635 |
| 10/15/2026 09:27 | 1732 | 29.635 |
| 10/15/2026 09:27 | 250 | 29.635 |
| 10/15/2026 09:27 | 2 | 29.635 |
| 10/15/2026 09:27 | 109 | 29.63 |
| 10/15/2026 09:27 | 47 | 29.63 |
| 10/15/2026 09:27 | 15 | 29.63 |
| 10/15/2026 09:27 | 1364 | 29.635 |
| 10/15/2026 09:27 | 299 | 29.635 |
| 10/15/2026 09:27 | 279 | 29.63 |
| 10/15/2026 09:27 | 232 | 29.63 |
| 10/15/2026 09:27 | 26 | 29.63 |
| 10/15/2026 09:27 | 227 | 29.63 |
| 10/15/2026 09:27 | 101 | 29.63 |
| 10/15/2026 09:26 | 666 | 29.635 |
| 10/15/2026 09:26 | 887 | 29.64 |
| 10/15/2026 09:26 | 227 | 29.64 |
| 10/15/2026 09:26 | 166 | 29.64 |
| 10/15/2026 09:26 | 338 | 29.64 |
| 10/15/2026 09:26 | 24 | 29.64 |
| 10/15/2026 09:26 | 147 | 29.64 |
| 10/15/2026 09:26 | 45 | 29.64 |
| 10/15/2026 09:26 | 125 | 29.64 |
| 10/15/2026 09:26 | 121 | 29.64 |
| 10/15/2026 09:26 | 299 | 29.64 |
| 10/15/2026 09:26 | 73 | 29.62 |
| 10/15/2026 09:26 | 299 | 29.62 |
| 10/15/2026 09:26 | 240 | 29.62 |
| 10/15/2026 09:26 | 166 | 29.62 |
| 10/15/2026 09:26 | 238 | 29.625 |
| 10/15/2026 09:26 | 299 | 29.625 |
| 10/15/2026 09:26 | 307 | 29.625 |
| 10/15/2026 09:26 | 185 | 29.625 |
| 10/15/2026 09:26 | 182 | 29.625 |
| 10/15/2026 09:26 | 383 | 29.62 |
| 10/15/2026 09:26 | 32 | 29.615 |
| 10/15/2026 09:26 | 37 | 29.615 |
| 10/15/2026 09:26 | 56 | 29.615 |
| 10/15/2026 09:26 | 299 | 29.615 |
| 10/15/2026 09:26 | 232 | 29.615 |
| 10/15/2026 09:26 | 2 | 29.615 |
| 10/15/2026 09:26 | 124 | 29.615 |
| 10/15/2026 09:26 | 166 | 29.615 |
| 10/15/2026 09:26 | 957 | 29.615 |
| 10/15/2026 09:26 | 38 | 29.605 |
| 10/15/2026 09:26 | 299 | 29.605 |
| 10/15/2026 09:26 | 991 | 29.605 |
| 10/15/2026 09:26 | 89 | 29.61 |
| 10/15/2026 09:26 | 499 | 29.615 |
| 10/15/2026 09:26 | 299 | 29.61 |
| 10/15/2026 09:26 | 175 | 29.61 |
| 10/15/2026 09:26 | 299 | 29.61 |
| 10/15/2026 09:25 | 8 | 29.61 |
| 10/15/2026 09:25 | 166 | 29.61 |
| 10/15/2026 09:25 | 156 | 29.61 |
| 10/15/2026 09:25 | 30 | 29.61 |
| 10/15/2026 09:25 | 9 | 29.62 |
| 10/15/2026 09:25 | 190 | 29.625 |
| 10/15/2026 09:25 | 338 | 29.625 |
| 10/15/2026 09:25 | 224 | 29.63 |
| 10/15/2026 09:25 | 151 | 29.63 |
| 10/15/2026 09:25 | 299 | 29.63 |
| 10/15/2026 09:25 | 195 | 29.625 |
| 10/15/2026 09:25 | 338 | 29.625 |
| 10/15/2026 09:25 | 166 | 29.625 |
| 10/15/2026 09:25 | 1260 | 29.625 |
| 10/15/2026 09:25 | 139 | 29.63 |
| 10/15/2026 09:25 | 299 | 29.625 |
| 10/15/2026 09:25 | 166 | 29.615 |
| 10/15/2026 09:25 | 166 | 29.62 |
| 10/15/2026 09:25 | 324 | 29.62 |
| 10/15/2026 09:25 | 244 | 29.62 |
| 10/15/2026 09:25 | 892 | 29.62 |
| 10/15/2026 09:25 | 340 | 29.625 |
| 10/15/2026 09:25 | 131 | 29.62 |
| 10/15/2026 09:25 | 500 | 29.62 |
| 10/15/2026 09:25 | 1418 | 29.62 |
| 10/15/2026 09:25 | 100 | 29.62 |
| 10/15/2026 09:25 | 166 | 29.62 |
| 10/15/2026 09:24 | 166 | 29.625 |
| 10/15/2026 09:24 | 166 | 29.63 |
| 10/15/2026 09:24 | 166 | 29.63 |
| 10/15/2026 09:24 | 338 | 29.63 |
| 10/15/2026 09:24 | 166 | 29.63 |
| 10/15/2026 09:24 | 173 | 29.63 |
| 10/15/2026 09:24 | 385 | 29.635 |
| 10/15/2026 09:24 | 39 | 29.625 |
| 10/15/2026 09:24 | 700 | 29.63 |
| 10/15/2026 09:24 | 1414 | 29.62 |
| 10/15/2026 09:24 | 200 | 29.62 |
| 10/15/2026 09:24 | 63 | 29.62 |
| 10/15/2026 09:24 | 299 | 29.62 |
| 10/15/2026 09:24 | 154 | 29.63 |
| 10/15/2026 09:24 | 201 | 29.63 |
| 10/15/2026 09:24 | 239 | 29.615 |
| 10/15/2026 09:24 | 166 | 29.615 |
| 10/15/2026 09:24 | 299 | 29.615 |
| 10/15/2026 09:24 | 247 | 29.62 |
| 10/15/2026 09:24 | 240 | 29.62 |
| 10/15/2026 09:24 | 222 | 29.62 |
| 10/15/2026 09:24 | 299 | 29.62 |
| 10/15/2026 09:24 | 181 | 29.62 |
| 10/15/2026 09:24 | 166 | 29.62 |
| 10/15/2026 09:24 | 533 | 29.62 |
| 10/15/2026 09:24 | 299 | 29.62 |
| 10/15/2026 09:24 | 234 | 29.62 |
| 10/15/2026 09:24 | 210 | 29.625 |
| 10/15/2026 09:24 | 225 | 29.625 |
| 10/15/2026 09:24 | 299 | 29.625 |
| 10/15/2026 09:24 | 56 | 29.635 |
| 10/15/2026 09:24 | 257 | 29.635 |
| 10/15/2026 09:24 | 42 | 29.635 |
| 10/15/2026 09:24 | 257 | 29.635 |
| 10/15/2026 09:24 | 257 | 29.635 |
| 10/15/2026 09:24 | 3 | 29.635 |
| 10/15/2026 09:24 | 9 | 29.635 |
| 10/15/2026 09:24 | 257 | 29.635 |
| 10/15/2026 09:24 | 240 | 29.635 |
| 10/15/2026 09:24 | 166 | 29.64 |
| 10/15/2026 09:24 | 232 | 29.64 |
| 10/15/2026 09:24 | 132 | 29.64 |
| 10/15/2026 09:24 | 145 | 29.64 |
| 10/15/2026 09:24 | 178 | 29.645 |
| 10/15/2026 09:24 | 121 | 29.645 |
| 10/15/2026 09:24 | 121 | 29.645 |
| 10/15/2026 09:24 | 121 | 29.645 |
| 10/15/2026 09:24 | 178 | 29.645 |
| 10/15/2026 09:24 | 121 | 29.645 |
| 10/15/2026 09:24 | 179 | 29.645 |
| 10/15/2026 09:24 | 299 | 29.645 |
| 10/15/2026 09:24 | 166 | 29.645 |
| 10/15/2026 09:24 | 166 | 29.645 |
| 10/15/2026 09:24 | 133 | 29.645 |
| 10/15/2026 09:24 | 166 | 29.645 |
| 10/15/2026 09:24 | 299 | 29.645 |
| 10/15/2026 09:24 | 299 | 29.645 |
| 10/15/2026 09:24 | 299 | 29.645 |
| 10/15/2026 09:24 | 149 | 29.645 |
| 10/15/2026 09:24 | 183 | 29.645 |
| 10/15/2026 09:24 | 242 | 29.645 |
| 10/15/2026 09:24 | 11 | 29.645 |
| 10/15/2026 09:24 | 3 | 29.645 |
| 10/15/2026 09:23 | 299 | 29.655 |
| 10/15/2026 09:23 | 15 | 29.655 |
| 10/15/2026 09:23 | 166 | 29.655 |
| 10/15/2026 09:23 | 338 | 29.66 |
| 10/15/2026 09:23 | 131 | 29.66 |
| 10/15/2026 09:23 | 1 | 29.655 |
| 10/15/2026 09:23 | 296 | 29.655 |
| 10/15/2026 09:23 | 3 | 29.655 |
| 10/15/2026 09:23 | 338 | 29.655 |
| 10/15/2026 09:23 | 281 | 29.655 |
| 10/15/2026 09:23 | 299 | 29.67 |
| 10/15/2026 09:23 | 93 | 29.67 |
| 10/15/2026 09:23 | 299 | 29.67 |
| 10/15/2026 09:23 | 1379 | 29.655 |
| 10/15/2026 09:23 | 136 | 29.65 |
| 10/15/2026 09:23 | 116 | 29.65 |
| 10/15/2026 09:23 | 2 | 29.645 |
| 10/15/2026 09:23 | 299 | 29.64 |
| 10/15/2026 09:23 | 299 | 29.64 |
| 10/15/2026 09:23 | 9 | 29.65 |
| 10/15/2026 09:23 | 307 | 29.645 |
| 10/15/2026 09:23 | 2 | 29.645 |
| 10/15/2026 09:23 | 1119 | 29.64 |
| 10/15/2026 09:23 | 299 | 29.635 |
| 10/15/2026 09:23 | 338 | 29.635 |
| 10/15/2026 09:23 | 152 | 29.635 |
| 10/15/2026 09:23 | 299 | 29.635 |
| 10/15/2026 09:23 | 17 | 29.635 |
| 10/15/2026 09:23 | 11 | 29.635 |
| 10/15/2026 09:22 | 92 | 29.64 |
| 10/15/2026 09:22 | 141 | 29.64 |
| 10/15/2026 09:22 | 989 | 29.63 |
| 10/15/2026 09:22 | 141 | 29.63 |
| 10/15/2026 09:22 | 110 | 29.63 |
| 10/15/2026 09:22 | 233 | 29.64 |
| 10/15/2026 09:22 | 171 | 29.635 |
| 10/15/2026 09:22 | 233 | 29.635 |
| 10/15/2026 09:22 | 249 | 29.625 |
| 10/15/2026 09:22 | 188 | 29.625 |
| 10/15/2026 09:22 | 267 | 29.62 |
| 10/15/2026 09:22 | 84 | 29.62 |
| 10/15/2026 09:22 | 239 | 29.615 |
| 10/15/2026 09:22 | 270 | 29.615 |
| 10/15/2026 09:22 | 1197 | 29.61 |
| 10/15/2026 09:22 | 84 | 29.615 |
| 10/15/2026 09:22 | 290 | 29.61 |
| 10/15/2026 09:22 | 228 | 29.61 |
| 10/15/2026 09:22 | 289 | 29.605 |
| 10/15/2026 09:22 | 1431 | 29.60 |
| 10/15/2026 09:22 | 439 | 29.605 |
| 10/15/2026 09:22 | 237 | 29.605 |
| 10/15/2026 09:22 | 117 | 29.595 |
| 10/15/2026 09:22 | 1043 | 29.60 |
| 10/15/2026 09:22 | 228 | 29.60 |
| 10/15/2026 09:22 | 209 | 29.60 |
| 10/15/2026 09:22 | 2589 | 29.595 |
| 10/15/2026 09:22 | 121 | 29.595 |
| 10/15/2026 09:22 | 121 | 29.595 |
| 10/15/2026 09:22 | 121 | 29.595 |
| 10/15/2026 09:22 | 121 | 29.595 |
| 10/15/2026 09:22 | 121 | 29.595 |
| 10/15/2026 09:22 | 121 | 29.595 |
| 10/15/2026 09:22 | 121 | 29.595 |
| 10/15/2026 09:22 | 121 | 29.595 |
| 10/15/2026 09:22 | 121 | 29.595 |
| 10/15/2026 09:22 | 121 | 29.595 |
| 10/15/2026 09:22 | 121 | 29.595 |
| 10/15/2026 09:22 | 78 | 29.595 |
| 10/15/2026 09:22 | 43 | 29.595 |
| 10/15/2026 09:22 | 121 | 29.595 |
| 10/15/2026 09:22 | 121 | 29.595 |
| 10/15/2026 09:22 | 121 | 29.595 |
| 10/15/2026 09:22 | 121 | 29.595 |
| 10/15/2026 09:22 | 121 | 29.595 |
| 10/15/2026 09:22 | 121 | 29.595 |
| 10/15/2026 09:22 | 121 | 29.595 |
| 10/15/2026 09:22 | 121 | 29.595 |
| 10/15/2026 09:22 | 121 | 29.595 |
| 10/15/2026 09:22 | 121 | 29.595 |
| 10/15/2026 09:22 | 121 | 29.595 |
| 10/15/2026 09:22 | 121 | 29.595 |
| 10/15/2026 09:22 | 121 | 29.595 |
| 10/15/2026 09:22 | 121 | 29.595 |
| 10/15/2026 09:22 | 121 | 29.595 |
| 10/15/2026 09:22 | 121 | 29.595 |
| 10/15/2026 09:22 | 121 | 29.595 |
| 10/15/2026 09:22 | 121 | 29.595 |
| 10/15/2026 09:22 | 121 | 29.595 |
| 10/15/2026 09:22 | 121 | 29.595 |
| 10/15/2026 09:22 | 121 | 29.595 |
| 10/15/2026 09:22 | 121 | 29.595 |
| 10/15/2026 09:22 | 121 | 29.595 |
| 10/15/2026 09:22 | 121 | 29.595 |
| 10/15/2026 09:22 | 121 | 29.595 |
| 10/15/2026 09:22 | 121 | 29.595 |
| 10/15/2026 09:22 | 121 | 29.595 |
| 10/15/2026 09:22 | 121 | 29.595 |
| 10/15/2026 09:22 | 121 | 29.595 |
| 10/15/2026 09:22 | 121 | 29.595 |
| 10/15/2026 09:22 | 128 | 29.595 |
| 10/15/2026 09:22 | 121 | 29.595 |
| 10/15/2026 09:22 | 121 | 29.595 |
| 10/15/2026 09:22 | 24 | 29.595 |
| 10/15/2026 09:22 | 97 | 29.595 |
| 10/15/2026 09:22 | 24 | 29.595 |
| 10/15/2026 09:22 | 121 | 29.595 |
| 10/15/2026 09:22 | 69 | 29.595 |
| 10/15/2026 09:22 | 52 | 29.595 |
| 10/15/2026 09:22 | 69 | 29.595 |
| 10/15/2026 09:22 | 69 | 29.595 |
| 10/15/2026 09:22 | 52 | 29.595 |
| 10/15/2026 09:22 | 69 | 29.595 |
| 10/15/2026 09:22 | 121 | 29.595 |
| 10/15/2026 09:22 | 229 | 29.595 |
| 10/15/2026 09:22 | 69 | 29.595 |
| 10/15/2026 09:22 | 52 | 29.595 |
| 10/15/2026 09:22 | 121 | 29.595 |
| 10/15/2026 09:22 | 121 | 29.595 |
| 10/15/2026 09:22 | 69 | 29.595 |
| 10/15/2026 09:22 | 52 | 29.595 |
| 10/15/2026 09:22 | 69 | 29.595 |
| 10/15/2026 09:22 | 121 | 29.595 |
| 10/15/2026 09:22 | 34 | 29.595 |
| 10/15/2026 09:22 | 18 | 29.595 |
| 10/15/2026 09:22 | 103 | 29.595 |
| 10/15/2026 09:22 | 121 | 29.595 |
| 10/15/2026 09:22 | 69 | 29.595 |
| 10/15/2026 09:22 | 52 | 29.595 |
| 10/15/2026 09:22 | 121 | 29.595 |
| 10/15/2026 09:22 | 41 | 29.595 |
| 10/15/2026 09:22 | 121 | 29.595 |
| 10/15/2026 09:22 | 121 | 29.595 |
| 10/15/2026 09:22 | 25 | 29.595 |
| 10/15/2026 09:22 | 96 | 29.595 |
| 10/15/2026 09:22 | 25 | 29.595 |
| 10/15/2026 09:22 | 335 | 29.595 |
| 10/15/2026 09:22 | 121 | 29.595 |
| 10/15/2026 09:22 | 335 | 29.595 |
| 10/15/2026 09:22 | 121 | 29.595 |
| 10/15/2026 09:22 | 335 | 29.595 |
| 10/15/2026 09:22 | 121 | 29.595 |
| 10/15/2026 09:22 | 431 | 29.595 |
| 10/15/2026 09:22 | 25 | 29.595 |
| 10/15/2026 09:22 | 96 | 29.595 |
| 10/15/2026 09:22 | 121 | 29.595 |
| 10/15/2026 09:22 | 121 | 29.595 |
| 10/15/2026 09:22 | 109 | 29.595 |
| 10/15/2026 09:22 | 121 | 29.595 |
| 10/15/2026 09:22 | 121 | 29.595 |
| 10/15/2026 09:22 | 166 | 29.595 |
| 10/15/2026 09:22 | 121 | 29.595 |
| 10/15/2026 09:22 | 121 | 29.595 |
| 10/15/2026 09:22 | 121 | 29.595 |
| 10/15/2026 09:22 | 694 | 29.595 |
| 10/15/2026 09:22 | 166 | 29.595 |
| 10/15/2026 09:22 | 121 | 29.595 |
| 10/15/2026 09:22 | 121 | 29.595 |
| 10/15/2026 09:22 | 121 | 29.595 |
| 10/15/2026 09:22 | 121 | 29.595 |
| 10/15/2026 09:22 | 121 | 29.595 |
| 10/15/2026 09:22 | 161 | 29.595 |
| 10/15/2026 09:22 | 121 | 29.595 |
| 10/15/2026 09:22 | 121 | 29.595 |
| 10/15/2026 09:22 | 121 | 29.595 |
| 10/15/2026 09:22 | 7 | 29.595 |
| 10/15/2026 09:22 | 114 | 29.595 |
| 10/15/2026 09:22 | 121 | 29.595 |
| 10/15/2026 09:22 | 121 | 29.595 |
| 10/15/2026 09:22 | 232 | 29.595 |
| 10/15/2026 09:22 | 121 | 29.595 |
| 10/15/2026 09:22 | 91 | 29.595 |
| 10/15/2026 09:22 | 30 | 29.595 |
| 10/15/2026 09:22 | 121 | 29.595 |
| 10/15/2026 09:22 | 263 | 29.595 |
| 10/15/2026 09:22 | 1 | 29.595 |
| 10/15/2026 09:22 | 120 | 29.595 |
| 10/15/2026 09:22 | 75 | 29.595 |
| 10/15/2026 09:22 | 46 | 29.595 |
| 10/15/2026 09:22 | 75 | 29.595 |
| 10/15/2026 09:22 | 335 | 29.595 |
| 10/15/2026 09:22 | 121 | 29.595 |
| 10/15/2026 09:22 | 335 | 29.595 |
| 10/15/2026 09:22 | 121 | 29.595 |
| 10/15/2026 09:22 | 335 | 29.595 |
| 10/15/2026 09:22 | 121 | 29.595 |
| 10/15/2026 09:22 | 425 | 29.595 |
| 10/15/2026 09:22 | 31 | 29.595 |
| 10/15/2026 09:22 | 90 | 29.595 |
| 10/15/2026 09:22 | 200 | 29.595 |
| 10/15/2026 09:22 | 121 | 29.595 |
| 10/15/2026 09:22 | 121 | 29.595 |
| 10/15/2026 09:22 | 30 | 29.595 |
| 10/15/2026 09:22 | 121 | 29.595 |
| 10/15/2026 09:22 | 121 | 29.595 |
| 10/15/2026 09:22 | 249 | 29.595 |
| 10/15/2026 09:22 | 121 | 29.595 |
| 10/15/2026 09:22 | 253 | 29.595 |
| 10/15/2026 09:22 | 8 | 29.595 |
| 10/15/2026 09:22 | 232 | 29.585 |
| 10/15/2026 09:22 | 245 | 29.585 |
| 10/15/2026 09:22 | 1025 | 29.585 |
| 10/15/2026 09:22 | 842 | 29.575 |
| 10/15/2026 09:22 | 233 | 29.575 |
| 10/15/2026 09:22 | 233 | 29.575 |
| 10/15/2026 09:22 | 166 | 29.565 |
| 10/15/2026 09:22 | 50 | 29.57 |
| 10/15/2026 09:21 | 2000 | 29.585 |
| 10/15/2026 09:21 | 42 | 29.575 |
| 10/15/2026 09:21 | 297 | 29.575 |
| 10/15/2026 09:21 | 131 | 29.58 |
| 10/15/2026 09:21 | 166 | 29.58 |
| 10/15/2026 09:21 | 110 | 29.585 |
| 10/15/2026 09:21 | 68 | 29.585 |
| 10/15/2026 09:21 | 90 | 29.585 |
| 10/15/2026 09:21 | 248 | 29.585 |
| 10/15/2026 09:21 | 209 | 29.585 |
| 10/15/2026 09:21 | 1261 | 29.585 |
| 10/15/2026 09:21 | 154 | 29.575 |
| 10/15/2026 09:21 | 2 | 29.575 |
| 10/15/2026 09:21 | 139 | 29.575 |
| 10/15/2026 09:21 | 146 | 29.57 |
| 10/15/2026 09:21 | 339 | 29.565 |
| 10/15/2026 09:21 | 290 | 29.565 |
| 10/15/2026 09:20 | 100 | 29.57 |
| 10/15/2026 09:20 | 38 | 29.575 |
| 10/15/2026 09:20 | 217 | 29.57 |
| 10/15/2026 09:20 | 26 | 29.57 |
| 10/15/2026 09:20 | 152 | 29.575 |
| 10/15/2026 09:20 | 873 | 29.57 |
| 10/15/2026 09:20 | 381 | 29.57 |
| 10/15/2026 09:20 | 75 | 29.57 |
| 10/15/2026 09:20 | 691 | 29.55 |
| 10/15/2026 09:20 | 239 | 29.535 |
| 10/15/2026 09:20 | 166 | 29.54 |
| 10/15/2026 09:20 | 100 | 29.55 |
| 10/15/2026 09:20 | 75 | 29.545 |
| 10/15/2026 09:20 | 1251 | 29.55 |
| 10/15/2026 09:20 | 245 | 29.55 |
| 10/15/2026 09:20 | 47 | 29.535 |
| 10/15/2026 09:20 | 499 | 29.535 |
| 10/15/2026 09:20 | 281 | 29.535 |
| 10/15/2026 09:20 | 154 | 29.535 |
| 10/15/2026 09:20 | 100 | 29.53 |
| 10/15/2026 09:20 | 743 | 29.53 |
| 10/15/2026 09:20 | 240 | 29.525 |
| 10/15/2026 09:20 | 129 | 29.525 |
| 10/15/2026 09:20 | 270 | 29.525 |
| 10/15/2026 09:20 | 50 | 29.52 |
| 10/15/2026 09:20 | 166 | 29.52 |
| 10/15/2026 09:20 | 74 | 29.525 |
| 10/15/2026 09:20 | 151 | 29.525 |
| 10/15/2026 09:20 | 166 | 29.525 |
| 10/15/2026 09:19 | 166 | 29.54 |
| 10/15/2026 09:19 | 210 | 29.54 |
| 10/15/2026 09:19 | 129 | 29.54 |
| 10/15/2026 09:19 | 61 | 29.54 |
| 10/15/2026 09:19 | 152 | 29.54 |
| 10/15/2026 09:19 | 166 | 29.545 |
| 10/15/2026 09:19 | 151 | 29.545 |
| 10/15/2026 09:19 | 1003 | 29.545 |
| 10/15/2026 09:19 | 236 | 29.535 |
| 10/15/2026 09:19 | 2 | 29.535 |
| 10/15/2026 09:19 | 234 | 29.535 |
| 10/15/2026 09:19 | 49 | 29.535 |
| 10/15/2026 09:19 | 180 | 29.535 |
| 10/15/2026 09:19 | 249 | 29.52 |
| 10/15/2026 09:19 | 226 | 29.52 |
| 10/15/2026 09:19 | 191 | 29.51 |
| 10/15/2026 09:19 | 479 | 29.505 |
| 10/15/2026 09:19 | 240 | 29.505 |
| 10/15/2026 09:19 | 339 | 29.505 |
| 10/15/2026 09:19 | 100 | 29.50 |
| 10/15/2026 09:19 | 40 | 29.505 |
| 10/15/2026 09:19 | 92 | 29.505 |
| 10/15/2026 09:19 | 40 | 29.505 |
| 10/15/2026 09:19 | 150 | 29.515 |
| 10/15/2026 09:19 | 232 | 29.51 |
| 10/15/2026 09:19 | 166 | 29.51 |
| 10/15/2026 09:19 | 16 | 29.51 |
| 10/15/2026 09:19 | 26 | 29.51 |
| 10/15/2026 09:19 | 10 | 29.51 |
| 10/15/2026 09:19 | 362 | 29.51 |
| 10/15/2026 09:19 | 192 | 29.525 |
| 10/15/2026 09:19 | 1218 | 29.525 |
| 10/15/2026 09:19 | 1241 | 29.52 |
| 10/15/2026 09:19 | 949 | 29.52 |
| 10/15/2026 09:19 | 985 | 29.515 |
| 10/15/2026 09:19 | 159 | 29.515 |
| 10/15/2026 09:19 | 230 | 29.515 |
| 10/15/2026 09:19 | 209 | 29.515 |
| 10/15/2026 09:19 | 164 | 29.515 |
| 10/15/2026 09:19 | 166 | 29.515 |
| 10/15/2026 09:19 | 122 | 29.515 |
| 10/15/2026 09:19 | 38 | 29.52 |
| 10/15/2026 09:19 | 209 | 29.52 |
| 10/15/2026 09:19 | 50 | 29.515 |
| 10/15/2026 09:19 | 145 | 29.52 |
| 10/15/2026 09:19 | 272 | 29.52 |
| 10/15/2026 09:19 | 209 | 29.52 |
| 10/15/2026 09:19 | 3827 | 29.52 |
| 10/15/2026 09:19 | 673 | 29.52 |
| 10/15/2026 09:19 | 1750 | 29.52 |
| 10/15/2026 09:19 | 574 | 29.52 |
| 10/15/2026 09:19 | 2750 | 29.52 |
| 10/15/2026 09:19 | 1750 | 29.52 |
| 10/15/2026 09:19 | 1750 | 29.52 |
| 10/15/2026 09:19 | 1031 | 29.52 |
| 10/15/2026 09:19 | 100 | 29.52 |
| 10/15/2026 09:19 | 5050 | 29.52 |
| 10/15/2026 09:19 | 1200 | 29.52 |
| 10/15/2026 09:18 | 9 | 29.53 |
| 10/15/2026 09:18 | 136 | 29.53 |
| 10/15/2026 09:18 | 61 | 29.535 |
| 10/15/2026 09:18 | 138 | 29.535 |
| 10/15/2026 09:18 | 270 | 29.545 |
| 10/15/2026 09:18 | 166 | 29.545 |
| 10/15/2026 09:18 | 166 | 29.55 |
| 10/15/2026 09:18 | 94 | 29.55 |
| 10/15/2026 09:18 | 156 | 29.56 |
| 10/15/2026 09:18 | 188 | 29.565 |
| 10/15/2026 09:18 | 339 | 29.565 |
| 10/15/2026 09:18 | 249 | 29.56 |
| 10/15/2026 09:18 | 2 | 29.56 |
| 10/15/2026 09:18 | 911 | 29.54 |
| 10/15/2026 09:18 | 188 | 29.545 |
| 10/15/2026 09:18 | 188 | 29.545 |
| 10/15/2026 09:18 | 200 | 29.545 |
| 10/15/2026 09:18 | 338 | 29.545 |
| 10/15/2026 09:18 | 29 | 29.555 |
| 10/15/2026 09:18 | 865 | 29.545 |
| 10/15/2026 09:18 | 64 | 29.545 |
| 10/15/2026 09:18 | 338 | 29.545 |
| 10/15/2026 09:18 | 33 | 29.535 |
| 10/15/2026 09:18 | 166 | 29.535 |
| 10/15/2026 09:18 | 243 | 29.53 |
| 10/15/2026 09:18 | 5 | 29.53 |
| 10/15/2026 09:18 | 166 | 29.53 |
| 10/15/2026 09:18 | 17 | 29.53 |
| 10/15/2026 09:18 | 160 | 29.53 |
| 10/15/2026 09:18 | 154 | 29.53 |
| 10/15/2026 09:18 | 178 | 29.53 |
| 10/15/2026 09:18 | 161 | 29.535 |
| 10/15/2026 09:18 | 19 | 29.535 |
| 10/15/2026 09:18 | 166 | 29.535 |
| 10/15/2026 09:18 | 200 | 29.535 |
| 10/15/2026 09:18 | 243 | 29.535 |
| 10/15/2026 09:18 | 241 | 29.54 |
| 10/15/2026 09:18 | 10 | 29.545 |
| 10/15/2026 09:18 | 9 | 29.545 |
| 10/15/2026 09:18 | 228 | 29.545 |
| 10/15/2026 09:18 | 155 | 29.545 |
| 10/15/2026 09:18 | 166 | 29.55 |
| 10/15/2026 09:18 | 100 | 29.55 |
| 10/15/2026 09:18 | 223 | 29.55 |
| 10/15/2026 09:18 | 8 | 29.555 |
| 10/15/2026 09:18 | 100 | 29.56 |
| 10/15/2026 09:17 | 231 | 29.55 |
| 10/15/2026 09:17 | 100 | 29.55 |
| 10/15/2026 09:17 | 18 | 29.56 |
| 10/15/2026 09:17 | 208 | 29.56 |
| 10/15/2026 09:17 | 142 | 29.56 |
| 10/15/2026 09:17 | 166 | 29.565 |
| 10/15/2026 09:17 | 166 | 29.575 |
| 10/15/2026 09:17 | 697 | 29.575 |
| 10/15/2026 09:17 | 218 | 29.575 |
| 10/15/2026 09:17 | 479 | 29.575 |
| 10/15/2026 09:17 | 339 | 29.565 |
| 10/15/2026 09:17 | 166 | 29.565 |
| 10/15/2026 09:17 | 225 | 29.565 |
| 10/15/2026 09:17 | 102 | 29.565 |
| 10/15/2026 09:17 | 107 | 29.565 |
| 10/15/2026 09:17 | 133 | 29.565 |
| 10/15/2026 09:17 | 1272 | 29.555 |
| 10/15/2026 09:17 | 166 | 29.555 |
| 10/15/2026 09:17 | 40 | 29.555 |
| 10/15/2026 09:17 | 227 | 29.555 |
| 10/15/2026 09:17 | 988 | 29.56 |
| 10/15/2026 09:17 | 6 | 29.56 |
| 10/15/2026 09:17 | 203 | 29.56 |
| 10/15/2026 09:17 | 242 | 29.56 |
| 10/15/2026 09:17 | 137 | 29.56 |
| 10/15/2026 09:17 | 166 | 29.56 |
| 10/15/2026 09:17 | 240 | 29.56 |
| 10/15/2026 09:17 | 249 | 29.565 |
| 10/15/2026 09:17 | 8 | 29.565 |
| 10/15/2026 09:17 | 3 | 29.565 |
| 10/15/2026 09:17 | 174 | 29.565 |
| 10/15/2026 09:17 | 166 | 29.565 |
| 10/15/2026 09:17 | 753 | 29.56 |
| 10/15/2026 09:17 | 232 | 29.56 |
| 10/15/2026 09:17 | 15 | 29.555 |
| 10/15/2026 09:17 | 234 | 29.555 |
| 10/15/2026 09:17 | 209 | 29.56 |
| 10/15/2026 09:17 | 166 | 29.56 |
| 10/15/2026 09:17 | 249 | 29.56 |
| 10/15/2026 09:17 | 166 | 29.57 |
| 10/15/2026 09:17 | 5 | 29.57 |
| 10/15/2026 09:17 | 31 | 29.585 |
| 10/15/2026 09:17 | 136 | 29.585 |
| 10/15/2026 09:17 | 209 | 29.585 |
| 10/15/2026 09:17 | 251 | 29.585 |
| 10/15/2026 09:17 | 170 | 29.58 |
| 10/15/2026 09:17 | 240 | 29.58 |
| 10/15/2026 09:17 | 249 | 29.58 |
| 10/15/2026 09:17 | 166 | 29.585 |
| 10/15/2026 09:17 | 209 | 29.585 |
| 10/15/2026 09:17 | 32 | 29.585 |
| 10/15/2026 09:17 | 113 | 29.595 |
| 10/15/2026 09:17 | 121 | 29.595 |
| 10/15/2026 09:17 | 88 | 29.595 |
| 10/15/2026 09:17 | 121 | 29.595 |
| 10/15/2026 09:17 | 121 | 29.595 |
| 10/15/2026 09:17 | 121 | 29.595 |
| 10/15/2026 09:17 | 249 | 29.595 |
| 10/15/2026 09:17 | 121 | 29.595 |
| 10/15/2026 09:17 | 9 | 29.585 |
| 10/15/2026 09:17 | 9 | 29.585 |
| 10/15/2026 09:17 | 338 | 29.59 |
| 10/15/2026 09:17 | 253 | 29.59 |
| 10/15/2026 09:17 | 232 | 29.59 |
| 10/15/2026 09:17 | 555 | 29.59 |
| 10/15/2026 09:16 | 233 | 29.59 |
| 10/15/2026 09:16 | 483 | 29.59 |
| 10/15/2026 09:16 | 969 | 29.585 |
| 10/15/2026 09:16 | 1148 | 29.585 |
| 10/15/2026 09:16 | 1200 | 29.585 |
| 10/15/2026 09:16 | 207 | 29.58 |
| 10/15/2026 09:16 | 131 | 29.58 |
| 10/15/2026 09:16 | 11 | 29.58 |
| 10/15/2026 09:16 | 50 | 29.58 |
| 10/15/2026 09:16 | 131 | 29.58 |
| 10/15/2026 09:16 | 17 | 29.58 |
| 10/15/2026 09:16 | 904 | 29.58 |
| 10/15/2026 09:16 | 14 | 29.575 |
| 10/15/2026 09:16 | 233 | 29.585 |
| 10/15/2026 09:16 | 209 | 29.585 |
| 10/15/2026 09:16 | 106 | 29.585 |
| 10/15/2026 09:16 | 19 | 29.57 |
| 10/15/2026 09:16 | 38 | 29.57 |
| 10/15/2026 09:16 | 92 | 29.57 |
| 10/15/2026 09:16 | 46 | 29.57 |
| 10/15/2026 09:16 | 103 | 29.57 |
| 10/15/2026 09:16 | 37 | 29.57 |
| 10/15/2026 09:16 | 168 | 29.57 |
| 10/15/2026 09:16 | 270 | 29.575 |
| 10/15/2026 09:16 | 226 | 29.575 |
| 10/15/2026 09:16 | 333 | 29.575 |
| 10/15/2026 09:16 | 200 | 29.58 |
| 10/15/2026 09:16 | 20 | 29.58 |
| 10/15/2026 09:16 | 40 | 29.575 |
| 10/15/2026 09:16 | 400 | 29.58 |
| 10/15/2026 09:16 | 236 | 29.58 |
| 10/15/2026 09:16 | 270 | 29.58 |
| 10/15/2026 09:16 | 1243 | 29.57 |
| 10/15/2026 09:16 | 166 | 29.57 |
| 10/15/2026 09:16 | 209 | 29.57 |
| 10/15/2026 09:16 | 241 | 29.57 |
| 10/15/2026 09:16 | 209 | 29.57 |
| 10/15/2026 09:16 | 217 | 29.57 |
| 10/15/2026 09:16 | 225 | 29.575 |
| 10/15/2026 09:16 | 166 | 29.575 |
| 10/15/2026 09:16 | 200 | 29.58 |
| 10/15/2026 09:16 | 209 | 29.58 |
| 10/15/2026 09:16 | 361 | 29.58 |
| 10/15/2026 09:16 | 47 | 29.58 |
| 10/15/2026 09:16 | 150 | 29.58 |
| 10/15/2026 09:16 | 334 | 29.58 |
| 10/15/2026 09:16 | 75 | 29.58 |
| 10/15/2026 09:16 | 65 | 29.59 |
| 10/15/2026 09:16 | 14 | 29.59 |
| 10/15/2026 09:16 | 231 | 29.595 |
| 10/15/2026 09:16 | 213 | 29.595 |
| 10/15/2026 09:16 | 209 | 29.595 |
| 10/15/2026 09:16 | 121 | 29.595 |
| 10/15/2026 09:16 | 955 | 29.59 |
| 10/15/2026 09:16 | 320 | 29.59 |
| 10/15/2026 09:16 | 247 | 29.59 |
| 10/15/2026 09:16 | 121 | 29.595 |
| 10/15/2026 09:16 | 121 | 29.595 |
| 10/15/2026 09:16 | 121 | 29.595 |
| 10/15/2026 09:16 | 121 | 29.595 |
| 10/15/2026 09:16 | 121 | 29.595 |
| 10/15/2026 09:16 | 86 | 29.595 |
| 10/15/2026 09:16 | 35 | 29.595 |
| 10/15/2026 09:16 | 43 | 29.595 |
| 10/15/2026 09:16 | 43 | 29.595 |
| 10/15/2026 09:16 | 298 | 29.595 |
| 10/15/2026 09:16 | 121 | 29.595 |
| 10/15/2026 09:16 | 91 | 29.595 |
| 10/15/2026 09:16 | 15 | 29.595 |
| 10/15/2026 09:16 | 106 | 29.595 |
| 10/15/2026 09:16 | 298 | 29.595 |
| 10/15/2026 09:16 | 121 | 29.595 |
| 10/15/2026 09:16 | 404 | 29.595 |
| 10/15/2026 09:16 | 15 | 29.595 |
| 10/15/2026 09:16 | 106 | 29.595 |
| 10/15/2026 09:16 | 298 | 29.595 |
| 10/15/2026 09:16 | 121 | 29.595 |
| 10/15/2026 09:16 | 63 | 29.595 |
| 10/15/2026 09:16 | 43 | 29.595 |
| 10/15/2026 09:16 | 78 | 29.595 |
| 10/15/2026 09:16 | 121 | 29.595 |
| 10/15/2026 09:16 | 121 | 29.595 |
| 10/15/2026 09:16 | 121 | 29.595 |
| 10/15/2026 09:16 | 79 | 29.595 |
| 10/15/2026 09:16 | 121 | 29.595 |
| 10/15/2026 09:16 | 121 | 29.595 |
| 10/15/2026 09:16 | 121 | 29.595 |
| 10/15/2026 09:16 | 121 | 29.595 |
| 10/15/2026 09:15 | 121 | 29.595 |
| 10/15/2026 09:15 | 121 | 29.595 |
| 10/15/2026 09:15 | 414 | 29.595 |
| 10/15/2026 09:15 | 121 | 29.595 |
| 10/15/2026 09:15 | 121 | 29.595 |
| 10/15/2026 09:15 | 121 | 29.595 |
| 10/15/2026 09:15 | 51 | 29.595 |
| 10/15/2026 09:15 | 121 | 29.595 |
| 10/15/2026 09:15 | 121 | 29.595 |
| 10/15/2026 09:15 | 329 | 29.595 |
| 10/15/2026 09:15 | 121 | 29.595 |
| 10/15/2026 09:15 | 249 | 29.595 |
| 10/15/2026 09:15 | 121 | 29.595 |
| 10/15/2026 09:15 | 121 | 29.595 |
| 10/15/2026 09:15 | 121 | 29.595 |
| 10/15/2026 09:15 | 121 | 29.595 |
| 10/15/2026 09:15 | 121 | 29.595 |
| 10/15/2026 09:15 | 121 | 29.595 |
| 10/15/2026 09:15 | 121 | 29.595 |
| 10/15/2026 09:15 | 121 | 29.595 |
| 10/15/2026 09:15 | 298 | 29.595 |
| 10/15/2026 09:15 | 121 | 29.595 |
| 10/15/2026 09:15 | 91 | 29.595 |
| 10/15/2026 09:15 | 15 | 29.595 |
| 10/15/2026 09:15 | 106 | 29.595 |
| 10/15/2026 09:15 | 298 | 29.595 |
| 10/15/2026 09:15 | 121 | 29.595 |
| 10/15/2026 09:15 | 404 | 29.595 |
| 10/15/2026 09:15 | 15 | 29.595 |
| 10/15/2026 09:15 | 106 | 29.595 |
| 10/15/2026 09:15 | 298 | 29.595 |
| 10/15/2026 09:15 | 121 | 29.595 |
| 10/15/2026 09:15 | 83 | 29.595 |
| 10/15/2026 09:15 | 23 | 29.595 |
| 10/15/2026 09:15 | 98 | 29.595 |
| 10/15/2026 09:15 | 286 | 29.595 |
| 10/15/2026 09:15 | 121 | 29.595 |
| 10/15/2026 09:15 | 121 | 29.595 |
| 10/15/2026 09:15 | 121 | 29.595 |
| 10/15/2026 09:15 | 121 | 29.595 |
| 10/15/2026 09:15 | 121 | 29.595 |
| 10/15/2026 09:15 | 121 | 29.595 |
| 10/15/2026 09:15 | 121 | 29.595 |
| 10/15/2026 09:15 | 121 | 29.595 |
| 10/15/2026 09:15 | 121 | 29.595 |
| 10/15/2026 09:15 | 121 | 29.595 |
| 10/15/2026 09:15 | 121 | 29.595 |
| 10/15/2026 09:15 | 121 | 29.595 |
| 10/15/2026 09:15 | 94 | 29.595 |
| 10/15/2026 09:15 | 121 | 29.595 |
| 10/15/2026 09:15 | 106 | 29.595 |
| 10/15/2026 09:15 | 15 | 29.595 |
| 10/15/2026 09:15 | 106 | 29.595 |
| 10/15/2026 09:15 | 15 | 29.595 |
| 10/15/2026 09:15 | 106 | 29.595 |
| 10/15/2026 09:15 | 91 | 29.595 |
| 10/15/2026 09:15 | 15 | 29.595 |
| 10/15/2026 09:15 | 106 | 29.595 |
| 10/15/2026 09:15 | 298 | 29.595 |
| 10/15/2026 09:15 | 121 | 29.595 |
| 10/15/2026 09:15 | 298 | 29.595 |
| 10/15/2026 09:15 | 121 | 29.595 |
| 10/15/2026 09:15 | 298 | 29.595 |
| 10/15/2026 09:15 | 121 | 29.595 |
| 10/15/2026 09:15 | 298 | 29.595 |
| 10/15/2026 09:15 | 121 | 29.595 |
| 10/15/2026 09:15 | 93 | 29.595 |
| 10/15/2026 09:15 | 13 | 29.595 |
| 10/15/2026 09:15 | 108 | 29.595 |
| 10/15/2026 09:15 | 121 | 29.595 |
| 10/15/2026 09:15 | 121 | 29.595 |
| 10/15/2026 09:15 | 121 | 29.595 |
| 10/15/2026 09:15 | 121 | 29.595 |
| 10/15/2026 09:15 | 121 | 29.595 |
| 10/15/2026 09:15 | 121 | 29.595 |
| 10/15/2026 09:15 | 121 | 29.595 |
| 10/15/2026 09:15 | 121 | 29.595 |
| 10/15/2026 09:15 | 121 | 29.595 |
| 10/15/2026 09:15 | 121 | 29.595 |
| 10/15/2026 09:15 | 121 | 29.595 |
| 10/15/2026 09:15 | 121 | 29.595 |
| 10/15/2026 09:15 | 121 | 29.595 |
| 10/15/2026 09:15 | 121 | 29.595 |
| 10/15/2026 09:15 | 121 | 29.595 |
| 10/15/2026 09:15 | 121 | 29.595 |
| 10/15/2026 09:15 | 121 | 29.595 |
| 10/15/2026 09:15 | 121 | 29.595 |
| 10/15/2026 09:15 | 121 | 29.595 |
| 10/15/2026 09:15 | 121 | 29.595 |
| 10/15/2026 09:15 | 121 | 29.595 |
| 10/15/2026 09:15 | 121 | 29.595 |
| 10/15/2026 09:15 | 121 | 29.595 |
| 10/15/2026 09:15 | 121 | 29.595 |
| 10/15/2026 09:15 | 121 | 29.595 |
| 10/15/2026 09:15 | 121 | 29.595 |
| 10/15/2026 09:15 | 121 | 29.595 |
| 10/15/2026 09:15 | 121 | 29.595 |
| 10/15/2026 09:15 | 121 | 29.595 |
| 10/15/2026 09:15 | 121 | 29.595 |
| 10/15/2026 09:15 | 121 | 29.595 |
| 10/15/2026 09:15 | 121 | 29.595 |
| 10/15/2026 09:15 | 121 | 29.595 |
| 10/15/2026 09:15 | 121 | 29.595 |
| 10/15/2026 09:15 | 121 | 29.595 |
| 10/15/2026 09:15 | 121 | 29.595 |
| 10/15/2026 09:15 | 121 | 29.595 |
| 10/15/2026 09:15 | 121 | 29.595 |
| 10/15/2026 09:15 | 121 | 29.595 |
| 10/15/2026 09:15 | 121 | 29.595 |
| 10/15/2026 09:15 | 121 | 29.595 |
| 10/15/2026 09:15 | 121 | 29.595 |
| 10/15/2026 09:15 | 121 | 29.595 |
| 10/15/2026 09:15 | 121 | 29.595 |
| 10/15/2026 09:15 | 121 | 29.595 |
| 10/15/2026 09:15 | 121 | 29.595 |
| 10/15/2026 09:15 | 121 | 29.595 |
| 10/15/2026 09:15 | 223 | 29.595 |
| 10/15/2026 09:15 | 121 | 29.595 |
| 10/15/2026 09:15 | 121 | 29.595 |
| 10/15/2026 09:15 | 121 | 29.595 |
| 10/15/2026 09:15 | 121 | 29.595 |
| 10/15/2026 09:15 | 121 | 29.595 |
| 10/15/2026 09:15 | 121 | 29.595 |
| 10/15/2026 09:15 | 121 | 29.595 |
| 10/15/2026 09:15 | 121 | 29.595 |
| 10/15/2026 09:15 | 121 | 29.595 |
| 10/15/2026 09:15 | 121 | 29.595 |
| 10/15/2026 09:15 | 121 | 29.595 |
| 10/15/2026 09:15 | 121 | 29.595 |
| 10/15/2026 09:15 | 121 | 29.595 |
| 10/15/2026 09:15 | 121 | 29.595 |
| 10/15/2026 09:15 | 121 | 29.595 |
| 10/15/2026 09:15 | 343 | 29.595 |
| 10/15/2026 09:15 | 121 | 29.595 |
| 10/15/2026 09:15 | 121 | 29.595 |
| 10/15/2026 09:15 | 121 | 29.595 |
| 10/15/2026 09:15 | 299 | 29.5925 |
| 10/15/2026 09:15 | 206 | 29.595 |
| 10/15/2026 09:15 | 121 | 29.595 |
| 10/15/2026 09:15 | 121 | 29.595 |
| 10/15/2026 09:15 | 121 | 29.595 |
| 10/15/2026 09:15 | 121 | 29.595 |
| 10/15/2026 09:15 | 121 | 29.595 |
| 10/15/2026 09:15 | 121 | 29.595 |
| 10/15/2026 09:15 | 121 | 29.595 |
| 10/15/2026 09:15 | 121 | 29.595 |
| 10/15/2026 09:15 | 121 | 29.595 |
| 10/15/2026 09:15 | 121 | 29.595 |
| 10/15/2026 09:15 | 121 | 29.595 |
| 10/15/2026 09:15 | 121 | 29.595 |
| 10/15/2026 09:15 | 110 | 29.595 |
| 10/15/2026 09:15 | 121 | 29.595 |
| 10/15/2026 09:15 | 121 | 29.595 |
| 10/15/2026 09:15 | 120 | 29.595 |
| 10/15/2026 09:15 | 121 | 29.595 |
| 10/15/2026 09:15 | 121 | 29.595 |
| 10/15/2026 09:15 | 121 | 29.595 |
| 10/15/2026 09:15 | 363 | 29.595 |
| 10/15/2026 09:15 | 121 | 29.595 |
| 10/15/2026 09:15 | 121 | 29.595 |
| 10/15/2026 09:15 | 166 | 29.595 |
| 10/15/2026 09:15 | 121 | 29.595 |
| 10/15/2026 09:15 | 121 | 29.595 |
| 10/15/2026 09:15 | 121 | 29.595 |
| 10/15/2026 09:15 | 248 | 29.595 |
| 10/15/2026 09:15 | 121 | 29.595 |
| 10/15/2026 09:15 | 248 | 29.595 |
| 10/15/2026 09:15 | 121 | 29.595 |
| 10/15/2026 09:15 | 248 | 29.595 |
| 10/15/2026 09:15 | 121 | 29.595 |
| 10/15/2026 09:15 | 298 | 29.595 |
| 10/15/2026 09:15 | 121 | 29.595 |
| 10/15/2026 09:15 | 204 | 29.595 |
| 10/15/2026 09:15 | 121 | 29.595 |
| 10/15/2026 09:15 | 204 | 29.595 |
| 10/15/2026 09:15 | 121 | 29.595 |
| 10/15/2026 09:15 | 298 | 29.595 |
| 10/15/2026 09:15 | 121 | 29.595 |
| 10/15/2026 09:15 | 298 | 29.595 |
| 10/15/2026 09:15 | 121 | 29.595 |
| 10/15/2026 09:15 | 248 | 29.595 |
| 10/15/2026 09:15 | 121 | 29.595 |
| 10/15/2026 09:15 | 94 | 29.595 |
| 10/15/2026 09:15 | 121 | 29.595 |
| 10/15/2026 09:15 | 200 | 29.595 |
| 10/15/2026 09:15 | 4 | 29.595 |
| 10/15/2026 09:15 | 93 | 29.595 |
| 10/15/2026 09:15 | 121 | 29.595 |
| 10/15/2026 09:15 | 121 | 29.595 |
| 10/15/2026 09:15 | 121 | 29.595 |
| 10/15/2026 09:15 | 150 | 29.595 |
| 10/15/2026 09:15 | 121 | 29.595 |
| 10/15/2026 09:15 | 121 | 29.595 |
| 10/15/2026 09:15 | 121 | 29.595 |
| 10/15/2026 09:15 | 710 | 29.595 |
| 10/15/2026 09:15 | 121 | 29.595 |
| 10/15/2026 09:15 | 230 | 29.595 |
| 10/15/2026 09:15 | 211 | 29.595 |
| 10/15/2026 09:15 | 121 | 29.595 |
| 10/15/2026 09:15 | 6660 | 29.595 |
| 10/15/2026 09:15 | 121 | 29.595 |
| 10/15/2026 09:15 | 2853 | 29.595 |
| 10/15/2026 09:15 | 121 | 29.595 |
| 10/15/2026 09:15 | 121 | 29.595 |
| 10/15/2026 09:15 | 411 | 29.595 |
| 10/15/2026 09:15 | 121 | 29.595 |
| 10/15/2026 09:15 | 121 | 29.595 |
| 10/15/2026 09:15 | 209 | 29.595 |
| 10/15/2026 09:15 | 334 | 29.595 |
| 10/15/2026 09:15 | 231 | 29.595 |
| 10/15/2026 09:15 | 494 | 29.60 |
| 10/15/2026 09:15 | 198 | 29.605 |
| 10/15/2026 09:15 | 15 | 29.605 |
| 10/15/2026 09:15 | 241 | 29.605 |
| 10/15/2026 09:15 | 255 | 29.595 |
| 10/15/2026 09:15 | 121 | 29.595 |
| 10/15/2026 09:15 | 166 | 29.595 |
| 10/15/2026 09:15 | 121 | 29.595 |
| 10/15/2026 09:15 | 315 | 29.595 |
| 10/15/2026 09:15 | 121 | 29.595 |
| 10/15/2026 09:15 | 122 | 29.595 |
| 10/15/2026 09:15 | 121 | 29.595 |
| 10/15/2026 09:15 | 121 | 29.595 |
| 10/15/2026 09:15 | 121 | 29.595 |
| 10/15/2026 09:15 | 121 | 29.595 |
| 10/15/2026 09:15 | 121 | 29.595 |
| 10/15/2026 09:15 | 121 | 29.595 |
| 10/15/2026 09:15 | 106 | 29.595 |
| 10/15/2026 09:15 | 15 | 29.595 |
| 10/15/2026 09:15 | 106 | 29.595 |
| 10/15/2026 09:15 | 320 | 29.595 |
| 10/15/2026 09:15 | 121 | 29.595 |
| 10/15/2026 09:15 | 91 | 29.595 |
| 10/15/2026 09:15 | 15 | 29.595 |
| 10/15/2026 09:15 | 106 | 29.595 |
| 10/15/2026 09:15 | 93 | 29.595 |
| 10/15/2026 09:15 | 13 | 29.595 |
| 10/15/2026 09:15 | 108 | 29.595 |
| 10/15/2026 09:15 | 363 | 29.595 |
| 10/15/2026 09:15 | 121 | 29.595 |
| 10/15/2026 09:15 | 121 | 29.595 |
| 10/15/2026 09:15 | 62 | 29.595 |
| 10/15/2026 09:15 | 121 | 29.595 |
| 10/15/2026 09:15 | 121 | 29.595 |
| 10/15/2026 09:15 | 85 | 29.595 |
| 10/15/2026 09:15 | 121 | 29.595 |
| 10/15/2026 09:15 | 121 | 29.595 |
| 10/15/2026 09:15 | 121 | 29.595 |
| 10/15/2026 09:15 | 121 | 29.595 |
| 10/15/2026 09:15 | 121 | 29.595 |
| 10/15/2026 09:15 | 121 | 29.595 |
| 10/15/2026 09:15 | 233 | 29.595 |
| 10/15/2026 09:15 | 121 | 29.595 |
| 10/15/2026 09:15 | 233 | 29.595 |
| 10/15/2026 09:15 | 121 | 29.595 |
| 10/15/2026 09:15 | 233 | 29.595 |
| 10/15/2026 09:15 | 121 | 29.595 |
| 10/15/2026 09:15 | 350 | 29.595 |
| 10/15/2026 09:15 | 4 | 29.595 |
| 10/15/2026 09:15 | 117 | 29.595 |
| 10/15/2026 09:15 | 121 | 29.595 |
| 10/15/2026 09:15 | 121 | 29.595 |
| 10/15/2026 09:15 | 121 | 29.595 |
| 10/15/2026 09:15 | 121 | 29.595 |
| 10/15/2026 09:15 | 121 | 29.595 |
| 10/15/2026 09:15 | 121 | 29.595 |
| 10/15/2026 09:15 | 121 | 29.595 |
| 10/15/2026 09:15 | 121 | 29.595 |
| 10/15/2026 09:15 | 121 | 29.595 |
| 10/15/2026 09:15 | 121 | 29.595 |
| 10/15/2026 09:15 | 121 | 29.595 |
| 10/15/2026 09:15 | 121 | 29.595 |
| 10/15/2026 09:15 | 121 | 29.595 |
| 10/15/2026 09:15 | 121 | 29.595 |
| 10/15/2026 09:15 | 100 | 29.595 |
| 10/15/2026 09:15 | 121 | 29.595 |
| 10/15/2026 09:15 | 88 | 29.595 |
| 10/15/2026 09:15 | 121 | 29.595 |
| 10/15/2026 09:15 | 179 | 29.595 |
| 10/15/2026 09:15 | 121 | 29.595 |
| 10/15/2026 09:15 | 6494 | 29.595 |
| 10/15/2026 09:15 | 121 | 29.595 |
| 10/15/2026 09:15 | 78 | 29.595 |
| 10/15/2026 09:15 | 121 | 29.595 |
| 10/15/2026 09:15 | 121 | 29.595 |
| 10/15/2026 09:15 | 209 | 29.595 |
| 10/15/2026 09:15 | 205 | 29.595 |
| 10/15/2026 09:15 | 21 | 29.595 |
| 10/15/2026 09:15 | 100 | 29.595 |
| 10/15/2026 09:15 | 46 | 29.58 |
| 10/15/2026 09:15 | 325 | 29.58 |
| 10/15/2026 09:15 | 241 | 29.58 |
| 10/15/2026 09:15 | 46 | 29.58 |
| 10/15/2026 09:15 | 218 | 29.58 |
| 10/15/2026 09:15 | 63 | 29.575 |
| 10/15/2026 09:15 | 453 | 29.575 |
| 10/15/2026 09:15 | 336 | 29.57 |
| 10/15/2026 09:15 | 38 | 29.57 |
| 10/15/2026 09:15 | 140 | 29.57 |
| 10/15/2026 09:15 | 3 | 29.565 |
| 10/15/2026 09:15 | 499 | 29.575 |
| 10/15/2026 09:15 | 430 | 29.575 |
| 10/15/2026 09:15 | 209 | 29.58 |
| 10/15/2026 09:15 | 1199 | 29.58 |
| 10/15/2026 09:15 | 160 | 29.58 |
| 10/15/2026 09:15 | 230 | 29.58 |
| 10/15/2026 09:15 | 156 | 29.58 |
| 10/15/2026 09:15 | 166 | 29.58 |
| 10/15/2026 09:14 | 209 | 29.59 |
| 10/15/2026 09:14 | 249 | 29.59 |
| 10/15/2026 09:14 | 190 | 29.585 |
| 10/15/2026 09:14 | 209 | 29.59 |
| 10/15/2026 09:14 | 166 | 29.59 |
| 10/15/2026 09:14 | 190 | 29.59 |
| 10/15/2026 09:14 | 131 | 29.59 |
| 10/15/2026 09:14 | 121 | 29.595 |
| 10/15/2026 09:14 | 121 | 29.595 |
| 10/15/2026 09:14 | 24 | 29.595 |
| 10/15/2026 09:14 | 121 | 29.595 |
| 10/15/2026 09:14 | 121 | 29.595 |
| 10/15/2026 09:14 | 295 | 29.595 |
| 10/15/2026 09:14 | 225 | 29.595 |
| 10/15/2026 09:14 | 188 | 29.595 |
| 10/15/2026 09:14 | 232 | 29.595 |
| 10/15/2026 09:14 | 166 | 29.595 |
| 10/15/2026 09:14 | 237 | 29.60 |
| 10/15/2026 09:14 | 242 | 29.60 |
| 10/15/2026 09:14 | 188 | 29.60 |
| 10/15/2026 09:14 | 209 | 29.60 |
| 10/15/2026 09:14 | 170 | 29.60 |
| 10/15/2026 09:14 | 1355 | 29.60 |
| 10/15/2026 09:14 | 91 | 29.605 |
| 10/15/2026 09:14 | 272 | 29.605 |
| 10/15/2026 09:14 | 155 | 29.605 |
| 10/15/2026 09:14 | 1970 | 29.59 |
| 10/15/2026 09:14 | 2974 | 29.59 |
| 10/15/2026 09:14 | 209 | 29.59 |
| 10/15/2026 09:14 | 100 | 29.59 |
| 10/15/2026 09:14 | 166 | 29.58 |
| 10/15/2026 09:14 | 428 | 29.58 |
| 10/15/2026 09:14 | 166 | 29.585 |
| 10/15/2026 09:14 | 200 | 29.58 |
| 10/15/2026 09:14 | 166 | 29.58 |
| 10/15/2026 09:14 | 166 | 29.585 |
| 10/15/2026 09:14 | 338 | 29.585 |
| 10/15/2026 09:14 | 166 | 29.59 |
| 10/15/2026 09:14 | 338 | 29.595 |
| 10/15/2026 09:14 | 166 | 29.595 |
| 10/15/2026 09:14 | 166 | 29.60 |
| 10/15/2026 09:14 | 166 | 29.60 |
| 10/15/2026 09:14 | 45 | 29.59 |
| 10/15/2026 09:14 | 16 | 29.585 |
| 10/15/2026 09:14 | 595 | 29.58 |
| 10/15/2026 09:14 | 166 | 29.58 |
| 10/15/2026 09:14 | 176 | 29.58 |
| 10/15/2026 09:14 | 166 | 29.58 |
| 10/15/2026 09:14 | 317 | 29.60 |
| 10/15/2026 09:14 | 166 | 29.60 |
| 10/15/2026 09:14 | 241 | 29.595 |
| 10/15/2026 09:13 | 200 | 29.61 |
| 10/15/2026 09:13 | 242 | 29.605 |
| 10/15/2026 09:13 | 249 | 29.605 |
| 10/15/2026 09:13 | 166 | 29.605 |
| 10/15/2026 09:13 | 91 | 29.625 |
| 10/15/2026 09:13 | 249 | 29.63 |
| 10/15/2026 09:13 | 455 | 29.63 |
| 10/15/2026 09:13 | 249 | 29.63 |
| 10/15/2026 09:13 | 455 | 29.63 |
| 10/15/2026 09:13 | 298 | 29.63 |
| 10/15/2026 09:13 | 157 | 29.63 |
| 10/15/2026 09:13 | 455 | 29.63 |
| 10/15/2026 09:13 | 455 | 29.63 |
| 10/15/2026 09:13 | 455 | 29.63 |
| 10/15/2026 09:13 | 100 | 29.63 |
| 10/15/2026 09:13 | 455 | 29.63 |
| 10/15/2026 09:13 | 455 | 29.63 |
| 10/15/2026 09:13 | 389 | 29.63 |
| 10/15/2026 09:13 | 33 | 29.63 |
| 10/15/2026 09:13 | 422 | 29.63 |
| 10/15/2026 09:13 | 389 | 29.63 |
| 10/15/2026 09:13 | 33 | 29.63 |
| 10/15/2026 09:13 | 422 | 29.63 |
| 10/15/2026 09:13 | 219 | 29.63 |
| 10/15/2026 09:13 | 236 | 29.63 |
| 10/15/2026 09:13 | 219 | 29.63 |
| 10/15/2026 09:13 | 455 | 29.63 |
| 10/15/2026 09:13 | 455 | 29.63 |
| 10/15/2026 09:13 | 455 | 29.63 |
| 10/15/2026 09:13 | 1111 | 29.63 |
| 10/15/2026 09:13 | 232 | 29.63 |
| 10/15/2026 09:13 | 340 | 29.635 |
| 10/15/2026 09:13 | 316 | 29.635 |
| 10/15/2026 09:13 | 175 | 29.635 |
| 10/15/2026 09:13 | 242 | 29.635 |
| 10/15/2026 09:13 | 209 | 29.64 |
| 10/15/2026 09:13 | 340 | 29.64 |
| 10/15/2026 09:13 | 224 | 29.64 |
| 10/15/2026 09:13 | 166 | 29.64 |
| 10/15/2026 09:13 | 166 | 29.645 |
| 10/15/2026 09:13 | 61 | 29.645 |
| 10/15/2026 09:13 | 166 | 29.645 |
| 10/15/2026 09:13 | 209 | 29.655 |
| 10/15/2026 09:13 | 340 | 29.655 |
| 10/15/2026 09:13 | 222 | 29.645 |
| 10/15/2026 09:13 | 72 | 29.6475 |
| 10/15/2026 09:13 | 228 | 29.645 |
| 10/15/2026 09:13 | 268 | 29.645 |
| 10/15/2026 09:13 | 166 | 29.645 |
| 10/15/2026 09:13 | 217 | 29.65 |
| 10/15/2026 09:13 | 209 | 29.65 |
| 10/15/2026 09:13 | 468 | 29.65 |
| 10/15/2026 09:13 | 166 | 29.645 |
| 10/15/2026 09:13 | 200 | 29.63 |
| 10/15/2026 09:13 | 8382 | 29.63 |
| 10/15/2026 09:13 | 340 | 29.63 |
| 10/15/2026 09:13 | 2283 | 29.63 |
| 10/15/2026 09:13 | 3324 | 29.63 |
| 10/15/2026 09:13 | 3348 | 29.63 |
| 10/15/2026 09:13 | 3145 | 29.63 |
| 10/15/2026 09:13 | 179 | 29.63 |
| 10/15/2026 09:13 | 131 | 29.63 |
| 10/15/2026 09:13 | 3014 | 29.63 |
| 10/15/2026 09:13 | 1513 | 29.63 |
| 10/15/2026 09:13 | 1205 | 29.63 |
| 10/15/2026 09:13 | 307 | 29.615 |
| 10/15/2026 09:13 | 166 | 29.615 |
| 10/15/2026 09:13 | 40 | 29.615 |
| 10/15/2026 09:13 | 175 | 29.62 |
| 10/15/2026 09:13 | 1108 | 29.615 |
| 10/15/2026 09:12 | 150 | 29.62 |
| 10/15/2026 09:12 | 500 | 29.615 |
| 10/15/2026 09:12 | 338 | 29.62 |
| 10/15/2026 09:12 | 166 | 29.62 |
| 10/15/2026 09:12 | 461 | 29.63 |
| 10/15/2026 09:12 | 338 | 29.625 |
| 10/15/2026 09:12 | 237 | 29.625 |
| 10/15/2026 09:12 | 500 | 29.615 |
| 10/15/2026 09:12 | 335 | 29.62 |
| 10/15/2026 09:12 | 153 | 29.62 |
| 10/15/2026 09:12 | 338 | 29.62 |
| 10/15/2026 09:12 | 150 | 29.62 |
| 10/15/2026 09:12 | 52 | 29.625 |
| 10/15/2026 09:12 | 692 | 29.62 |
| 10/15/2026 09:12 | 106 | 29.615 |
| 10/15/2026 09:12 | 166 | 29.615 |
| 10/15/2026 09:12 | 794 | 29.62 |
| 10/15/2026 09:12 | 84 | 29.615 |
| 10/15/2026 09:12 | 166 | 29.615 |
| 10/15/2026 09:12 | 100 | 29.625 |
| 10/15/2026 09:12 | 466 | 29.62 |
| 10/15/2026 09:12 | 333 | 29.615 |
| 10/15/2026 09:12 | 233 | 29.615 |
| 10/15/2026 09:12 | 239 | 29.61 |
| 10/15/2026 09:12 | 166 | 29.61 |
| 10/15/2026 09:12 | 272 | 29.605 |
| 10/15/2026 09:12 | 234 | 29.605 |
| 10/15/2026 09:12 | 334 | 29.605 |
| 10/15/2026 09:12 | 419 | 29.595 |
| 10/15/2026 09:12 | 172 | 29.595 |
| 10/15/2026 09:12 | 172 | 29.595 |
| 10/15/2026 09:12 | 166 | 29.595 |
| 10/15/2026 09:12 | 173 | 29.595 |
| 10/15/2026 09:12 | 161 | 29.5925 |
| 10/15/2026 09:12 | 333 | 29.585 |
| 10/15/2026 09:12 | 122 | 29.585 |
| 10/15/2026 09:12 | 166 | 29.585 |
| 10/15/2026 09:12 | 295 | 29.59 |
| 10/15/2026 09:12 | 209 | 29.59 |
| 10/15/2026 09:12 | 241 | 29.59 |
| 10/15/2026 09:12 | 225 | 29.585 |
| 10/15/2026 09:12 | 249 | 29.58 |
| 10/15/2026 09:12 | 166 | 29.58 |
| 10/15/2026 09:12 | 1261 | 29.585 |
| 10/15/2026 09:12 | 237 | 29.59 |
| 10/15/2026 09:12 | 166 | 29.575 |
| 10/15/2026 09:12 | 233 | 29.575 |
| 10/15/2026 09:12 | 238 | 29.575 |
| 10/15/2026 09:12 | 92 | 29.59 |
| 10/15/2026 09:12 | 166 | 29.59 |
| 10/15/2026 09:12 | 333 | 29.605 |
| 10/15/2026 09:12 | 230 | 29.595 |
| 10/15/2026 09:12 | 166 | 29.595 |
| 10/15/2026 09:12 | 166 | 29.595 |
| 10/15/2026 09:12 | 228 | 29.605 |
| 10/15/2026 09:12 | 166 | 29.605 |
| 10/15/2026 09:11 | 249 | 29.615 |
| 10/15/2026 09:11 | 45 | 29.605 |
| 10/15/2026 09:11 | 166 | 29.61 |
| 10/15/2026 09:11 | 240 | 29.615 |
| 10/15/2026 09:11 | 166 | 29.615 |
| 10/15/2026 09:11 | 270 | 29.61 |
| 10/15/2026 09:11 | 244 | 29.60 |
| 10/15/2026 09:11 | 243 | 29.605 |
| 10/15/2026 09:11 | 677 | 29.605 |
| 10/15/2026 09:11 | 240 | 29.61 |
| 10/15/2026 09:11 | 126 | 29.61 |
| 10/15/2026 09:11 | 166 | 29.61 |
| 10/15/2026 09:11 | 222 | 29.595 |
| 10/15/2026 09:11 | 334 | 29.595 |
| 10/15/2026 09:11 | 227 | 29.595 |
| 10/15/2026 09:11 | 209 | 29.595 |
| 10/15/2026 09:11 | 295 | 29.595 |
| 10/15/2026 09:11 | 200 | 29.595 |
| 10/15/2026 09:11 | 325 | 29.60 |
| 10/15/2026 09:11 | 334 | 29.60 |
| 10/15/2026 09:11 | 236 | 29.60 |
| 10/15/2026 09:11 | 333 | 29.60 |
| 10/15/2026 09:11 | 166 | 29.60 |
| 10/15/2026 09:11 | 228 | 29.605 |
| 10/15/2026 09:11 | 225 | 29.605 |
| 10/15/2026 09:11 | 166 | 29.605 |
| 10/15/2026 09:11 | 686 | 29.61 |
| 10/15/2026 09:11 | 334 | 29.61 |
| 10/15/2026 09:11 | 166 | 29.61 |
| 10/15/2026 09:11 | 166 | 29.615 |
| 10/15/2026 09:11 | 100 | 29.615 |
| 10/15/2026 09:11 | 233 | 29.615 |
| 10/15/2026 09:11 | 230 | 29.61 |
| 10/15/2026 09:11 | 269 | 29.61 |
| 10/15/2026 09:11 | 1 | 29.61 |
| 10/15/2026 09:11 | 232 | 29.61 |
| 10/15/2026 09:11 | 103 | 29.61 |
| 10/15/2026 09:11 | 897 | 29.61 |
| 10/15/2026 09:11 | 317 | 29.61 |
| 10/15/2026 09:11 | 241 | 29.61 |
| 10/15/2026 09:11 | 166 | 29.61 |
| 10/15/2026 09:11 | 283 | 29.61 |
| 10/15/2026 09:11 | 244 | 29.605 |
| 10/15/2026 09:11 | 209 | 29.605 |
| 10/15/2026 09:11 | 38 | 29.5975 |
| 10/15/2026 09:11 | 166 | 29.595 |
| 10/15/2026 09:11 | 335 | 29.595 |
| 10/15/2026 09:11 | 358 | 29.605 |
| 10/15/2026 09:11 | 166 | 29.605 |
| 10/15/2026 09:11 | 200 | 29.615 |
| 10/15/2026 09:11 | 166 | 29.61 |
| 10/15/2026 09:11 | 222 | 29.61 |
| 10/15/2026 09:11 | 6 | 29.605 |
| 10/15/2026 09:11 | 227 | 29.605 |
| 10/15/2026 09:11 | 270 | 29.615 |
| 10/15/2026 09:11 | 270 | 29.61 |
| 10/15/2026 09:11 | 242 | 29.61 |
| 10/15/2026 09:11 | 68 | 29.595 |
| 10/15/2026 09:11 | 240 | 29.595 |
| 10/15/2026 09:11 | 2649 | 29.59 |
| 10/15/2026 09:11 | 209 | 29.59 |
| 10/15/2026 09:11 | 315 | 29.59 |
| 10/15/2026 09:11 | 270 | 29.59 |
| 10/15/2026 09:11 | 225 | 29.59 |
| 10/15/2026 09:11 | 166 | 29.595 |
| 10/15/2026 09:11 | 166 | 29.595 |
| 10/15/2026 09:11 | 225 | 29.60 |
| 10/15/2026 09:11 | 320 | 29.60 |
| 10/15/2026 09:11 | 408 | 29.60 |
| 10/15/2026 09:11 | 184 | 29.59 |
| 10/15/2026 09:11 | 154 | 29.59 |
| 10/15/2026 09:11 | 325 | 29.60 |
| 10/15/2026 09:11 | 209 | 29.60 |
| 10/15/2026 09:11 | 166 | 29.60 |
| 10/15/2026 09:11 | 335 | 29.60 |
| 10/15/2026 09:11 | 233 | 29.60 |
| 10/15/2026 09:11 | 239 | 29.60 |
| 10/15/2026 09:11 | 209 | 29.60 |
| 10/15/2026 09:11 | 335 | 29.60 |
| 10/15/2026 09:11 | 166 | 29.60 |
| 10/15/2026 09:11 | 209 | 29.595 |
| 10/15/2026 09:11 | 1000 | 29.59 |
| 10/15/2026 09:11 | 10 | 29.59 |
| 10/15/2026 09:11 | 156 | 29.59 |
| 10/15/2026 09:11 | 179 | 29.59 |
| 10/15/2026 09:11 | 40 | 29.59 |
| 10/15/2026 09:11 | 2400 | 29.60 |
| 10/15/2026 09:11 | 50 | 29.60 |
| 10/15/2026 09:11 | 240 | 29.605 |
| 10/15/2026 09:11 | 244 | 29.605 |
| 10/15/2026 09:11 | 166 | 29.605 |
| 10/15/2026 09:11 | 40 | 29.605 |
| 10/15/2026 09:11 | 301 | 29.615 |
| 10/15/2026 09:11 | 28 | 29.625 |
| 10/15/2026 09:11 | 151 | 29.625 |
| 10/15/2026 09:11 | 5907 | 29.63 |
| 10/15/2026 09:11 | 139 | 29.63 |
| 10/15/2026 09:11 | 1077 | 29.63 |
| 10/15/2026 09:11 | 344 | 29.63 |
| 10/15/2026 09:11 | 6865 | 29.63 |
| 10/15/2026 09:11 | 3635 | 29.63 |
| 10/15/2026 09:11 | 179 | 29.63 |
| 10/15/2026 09:11 | 3305 | 29.63 |
| 10/15/2026 09:11 | 11964 | 29.63 |
| 10/15/2026 09:11 | 136 | 29.63 |
| 10/15/2026 09:11 | 12100 | 29.63 |
| 10/15/2026 09:11 | 38 | 29.625 |
| 10/15/2026 09:11 | 1176 | 29.615 |
| 10/15/2026 09:10 | 239 | 29.615 |
| 10/15/2026 09:10 | 204 | 29.605 |
| 10/15/2026 09:10 | 131 | 29.62 |
| 10/15/2026 09:10 | 240 | 29.62 |
| 10/15/2026 09:10 | 60 | 29.615 |
| 10/15/2026 09:10 | 224 | 29.615 |
| 10/15/2026 09:10 | 131 | 29.615 |
| 10/15/2026 09:10 | 290 | 29.615 |
| 10/15/2026 09:10 | 209 | 29.625 |
| 10/15/2026 09:10 | 393 | 29.625 |
| 10/15/2026 09:10 | 166 | 29.625 |
| 10/15/2026 09:10 | 237 | 29.625 |
| 10/15/2026 09:10 | 9 | 29.625 |
| 10/15/2026 09:10 | 233 | 29.625 |
| 10/15/2026 09:10 | 1028 | 29.615 |
| 10/15/2026 09:10 | 349 | 29.615 |
| 10/15/2026 09:10 | 239 | 29.615 |
| 10/15/2026 09:10 | 289 | 29.615 |
| 10/15/2026 09:10 | 784 | 29.615 |
| 10/15/2026 09:10 | 236 | 29.62 |
| 10/15/2026 09:10 | 209 | 29.63 |
| 10/15/2026 09:10 | 331 | 29.625 |
| 10/15/2026 09:10 | 240 | 29.625 |
| 10/15/2026 09:10 | 331 | 29.63 |
| 10/15/2026 09:10 | 226 | 29.63 |
| 10/15/2026 09:10 | 205 | 29.625 |
| 10/15/2026 09:10 | 166 | 29.625 |
| 10/15/2026 09:10 | 223 | 29.625 |
| 10/15/2026 09:10 | 200 | 29.625 |
| 10/15/2026 09:10 | 197 | 29.625 |
| 10/15/2026 09:10 | 272 | 29.63 |
| 10/15/2026 09:10 | 237 | 29.63 |
| 10/15/2026 09:10 | 111 | 29.64 |
| 10/15/2026 09:10 | 200 | 29.64 |
| 10/15/2026 09:10 | 228 | 29.635 |
| 10/15/2026 09:10 | 231 | 29.63 |
| 10/15/2026 09:10 | 11357 | 29.645 |
| 10/15/2026 09:10 | 743 | 29.645 |
| 10/15/2026 09:10 | 185 | 29.645 |
| 10/15/2026 09:10 | 180 | 29.645 |
| 10/15/2026 09:10 | 208 | 29.63 |
| 10/15/2026 09:10 | 184 | 29.63 |
| 10/15/2026 09:10 | 166 | 29.63 |
| 10/15/2026 09:10 | 189 | 29.63 |
| 10/15/2026 09:10 | 166 | 29.63 |
| 10/15/2026 09:10 | 240 | 29.64 |
| 10/15/2026 09:10 | 240 | 29.64 |
| 10/15/2026 09:10 | 23 | 29.63 |
| 10/15/2026 09:10 | 166 | 29.63 |
| 10/15/2026 09:10 | 166 | 29.63 |
| 10/15/2026 09:10 | 355 | 29.63 |
| 10/15/2026 09:10 | 209 | 29.63 |
| 10/15/2026 09:10 | 339 | 29.63 |
| 10/15/2026 09:10 | 16 | 29.63 |
| 10/15/2026 09:10 | 217 | 29.63 |
| 10/15/2026 09:10 | 200 | 29.62 |
| 10/15/2026 09:10 | 22 | 29.615 |
| 10/15/2026 09:10 | 228 | 29.615 |
| 10/15/2026 09:10 | 166 | 29.625 |
| 10/15/2026 09:10 | 237 | 29.62 |
| 10/15/2026 09:10 | 236 | 29.625 |
| 10/15/2026 09:10 | 167 | 29.64 |
| 10/15/2026 09:10 | 200 | 29.64 |
| 10/15/2026 09:10 | 227 | 29.64 |
| 10/15/2026 09:10 | 331 | 29.645 |
| 10/15/2026 09:10 | 185 | 29.645 |
| 10/15/2026 09:10 | 244 | 29.645 |
| 10/15/2026 09:10 | 200 | 29.645 |
| 10/15/2026 09:10 | 180 | 29.65 |
| 10/15/2026 09:10 | 166 | 29.65 |
| 10/15/2026 09:10 | 166 | 29.65 |
| 10/15/2026 09:10 | 225 | 29.65 |
| 10/15/2026 09:10 | 185 | 29.655 |
| 10/15/2026 09:10 | 225 | 29.655 |
| 10/15/2026 09:10 | 52 | 29.6625 |
| 10/15/2026 09:10 | 151 | 29.66 |
| 10/15/2026 09:10 | 331 | 29.66 |
| 10/15/2026 09:10 | 181 | 29.66 |
| 10/15/2026 09:10 | 242 | 29.66 |
| 10/15/2026 09:10 | 187 | 29.66 |
| 10/15/2026 09:10 | 227 | 29.665 |
| 10/15/2026 09:10 | 166 | 29.665 |
| 10/15/2026 09:10 | 168 | 29.665 |
| 10/15/2026 09:10 | 1419 | 29.665 |
| 10/15/2026 09:10 | 140 | 29.67 |
| 10/15/2026 09:10 | 168 | 29.67 |
| 10/15/2026 09:10 | 1101 | 29.67 |
| 10/15/2026 09:10 | 52 | 29.675 |
| 10/15/2026 09:10 | 35 | 29.675 |
| 10/15/2026 09:10 | 13 | 29.675 |
| 10/15/2026 09:10 | 233 | 29.66 |
| 10/15/2026 09:10 | 166 | 29.665 |
| 10/15/2026 09:10 | 222 | 29.665 |
| 10/15/2026 09:10 | 170 | 29.65 |
| 10/15/2026 09:10 | 100 | 29.65 |
| 10/15/2026 09:10 | 205 | 29.65 |
| 10/15/2026 09:10 | 131 | 29.645 |
| 10/15/2026 09:10 | 238 | 29.645 |
| 10/15/2026 09:09 | 116 | 29.63 |
| 10/15/2026 09:09 | 774 | 29.63 |
| 10/15/2026 09:09 | 1 | 29.63 |
| 10/15/2026 09:09 | 125 | 29.63 |
| 10/15/2026 09:09 | 166 | 29.64 |
| 10/15/2026 09:09 | 35 | 29.65 |
| 10/15/2026 09:09 | 198 | 29.65 |
| 10/15/2026 09:09 | 166 | 29.645 |
| 10/15/2026 09:09 | 185 | 29.645 |
| 10/15/2026 09:09 | 231 | 29.645 |
| 10/15/2026 09:09 | 200 | 29.645 |
| 10/15/2026 09:09 | 5 | 29.645 |
| 10/15/2026 09:09 | 100 | 29.64 |
| 10/15/2026 09:09 | 223 | 29.64 |
| 10/15/2026 09:09 | 100 | 29.64 |
| 10/15/2026 09:09 | 41 | 29.64 |
| 10/15/2026 09:09 | 100 | 29.645 |
| 10/15/2026 09:09 | 226 | 29.645 |
| 10/15/2026 09:09 | 100 | 29.64 |
| 10/15/2026 09:09 | 240 | 29.64 |
| 10/15/2026 09:09 | 236 | 29.64 |
| 10/15/2026 09:09 | 231 | 29.64 |
| 10/15/2026 09:09 | 228 | 29.64 |
| 10/15/2026 09:09 | 115 | 29.64 |
| 10/15/2026 09:09 | 166 | 29.64 |
| 10/15/2026 09:09 | 131 | 29.65 |
| 10/15/2026 09:09 | 75 | 29.65 |
| 10/15/2026 09:09 | 244 | 29.65 |
| 10/15/2026 09:09 | 290 | 29.645 |
| 10/15/2026 09:09 | 334 | 29.645 |
| 10/15/2026 09:09 | 185 | 29.645 |
| 10/15/2026 09:09 | 232 | 29.645 |
| 10/15/2026 09:09 | 167 | 29.64 |
| 10/15/2026 09:09 | 334 | 29.64 |
| 10/15/2026 09:09 | 240 | 29.64 |
| 10/15/2026 09:09 | 197 | 29.635 |
| 10/15/2026 09:09 | 120 | 29.635 |
| 10/15/2026 09:09 | 191 | 29.63 |
| 10/15/2026 09:09 | 289 | 29.63 |
| 10/15/2026 09:09 | 240 | 29.63 |
| 10/15/2026 09:09 | 4 | 29.62 |
| 10/15/2026 09:09 | 141 | 29.625 |
| 10/15/2026 09:09 | 131 | 29.625 |
| 10/15/2026 09:09 | 60 | 29.625 |
| 10/15/2026 09:09 | 68 | 29.625 |
| 10/15/2026 09:09 | 98 | 29.625 |
| 10/15/2026 09:09 | 68 | 29.625 |
| 10/15/2026 09:09 | 255 | 29.625 |
| 10/15/2026 09:09 | 270 | 29.625 |
| 10/15/2026 09:09 | 197 | 29.635 |
| 10/15/2026 09:09 | 241 | 29.635 |
| 10/15/2026 09:09 | 293 | 29.635 |
| 10/15/2026 09:09 | 15 | 29.625 |
| 10/15/2026 09:09 | 240 | 29.625 |
| 10/15/2026 09:09 | 191 | 29.63 |
| 10/15/2026 09:09 | 100 | 29.63 |
| 10/15/2026 09:09 | 225 | 29.63 |
| 10/15/2026 09:09 | 199 | 29.625 |
| 10/15/2026 09:09 | 529 | 29.625 |
| 10/15/2026 09:09 | 230 | 29.625 |
| 10/15/2026 09:09 | 100 | 29.625 |
| 10/15/2026 09:09 | 249 | 29.62 |
| 10/15/2026 09:09 | 197 | 29.62 |
| 10/15/2026 09:09 | 92 | 29.61 |
| 10/15/2026 09:09 | 150 | 29.61 |
| 10/15/2026 09:09 | 209 | 29.61 |
| 10/15/2026 09:09 | 299 | 29.6175 |
| 10/15/2026 09:09 | 177 | 29.615 |
| 10/15/2026 09:09 | 237 | 29.605 |
| 10/15/2026 09:09 | 166 | 29.605 |
| 10/15/2026 09:09 | 170 | 29.605 |
| 10/15/2026 09:09 | 209 | 29.605 |
| 10/15/2026 09:09 | 330 | 29.605 |
| 10/15/2026 09:09 | 239 | 29.62 |
| 10/15/2026 09:09 | 180 | 29.61 |
| 10/15/2026 09:09 | 124 | 29.61 |
| 10/15/2026 09:09 | 74 | 29.61 |
| 10/15/2026 09:09 | 209 | 29.61 |
| 10/15/2026 09:09 | 282 | 29.605 |
| 10/15/2026 09:09 | 170 | 29.605 |
| 10/15/2026 09:09 | 198 | 29.61 |
| 10/15/2026 09:09 | 270 | 29.61 |
| 10/15/2026 09:09 | 20 | 29.61 |
| 10/15/2026 09:09 | 330 | 29.615 |
| 10/15/2026 09:09 | 334 | 29.615 |
| 10/15/2026 09:09 | 177 | 29.615 |
| 10/15/2026 09:09 | 166 | 29.625 |
| 10/15/2026 09:09 | 166 | 29.625 |
| 10/15/2026 09:09 | 190 | 29.61 |
| 10/15/2026 09:09 | 209 | 29.61 |
| 10/15/2026 09:09 | 330 | 29.61 |
| 10/15/2026 09:09 | 198 | 29.61 |
| 10/15/2026 09:09 | 226 | 29.61 |
| 10/15/2026 09:09 | 68 | 29.61 |
| 10/15/2026 09:09 | 155 | 29.615 |
| 10/15/2026 09:09 | 177 | 29.615 |
| 10/15/2026 09:09 | 278 | 29.615 |
| 10/15/2026 09:09 | 237 | 29.625 |
| 10/15/2026 09:09 | 330 | 29.615 |
| 10/15/2026 09:09 | 209 | 29.615 |
| 10/15/2026 09:09 | 166 | 29.615 |
| 10/15/2026 09:09 | 290 | 29.615 |
| 10/15/2026 09:09 | 334 | 29.62 |
| 10/15/2026 09:09 | 166 | 29.615 |
| 10/15/2026 09:09 | 290 | 29.615 |
| 10/15/2026 09:09 | 230 | 29.615 |
| 10/15/2026 09:09 | 209 | 29.615 |
| 10/15/2026 09:09 | 755 | 29.615 |
| 10/15/2026 09:09 | 224 | 29.625 |
| 10/15/2026 09:09 | 334 | 29.625 |
| 10/15/2026 09:09 | 87 | 29.615 |
| 10/15/2026 09:09 | 334 | 29.615 |
| 10/15/2026 09:09 | 295 | 29.615 |
| 10/15/2026 09:09 | 230 | 29.625 |
| 10/15/2026 09:09 | 225 | 29.63 |
| 10/15/2026 09:09 | 337 | 29.63 |
| 10/15/2026 09:09 | 200 | 29.63 |
| 10/15/2026 09:09 | 330 | 29.62 |
| 10/15/2026 09:09 | 29 | 29.61 |
| 10/15/2026 09:09 | 209 | 29.61 |
| 10/15/2026 09:09 | 755 | 29.61 |
| 10/15/2026 09:09 | 269 | 29.61 |
| 10/15/2026 09:09 | 244 | 29.615 |
| 10/15/2026 09:09 | 199 | 29.615 |
| 10/15/2026 09:09 | 299 | 29.6075 |
| 10/15/2026 09:09 | 299 | 29.6075 |
| 10/15/2026 09:09 | 228 | 29.61 |
| 10/15/2026 09:09 | 198 | 29.61 |
| 10/15/2026 09:09 | 100 | 29.61 |
| 10/15/2026 09:09 | 3080 | 29.59 |
| 10/15/2026 09:09 | 472 | 29.59 |
| 10/15/2026 09:09 | 2885 | 29.59 |
| 10/15/2026 09:09 | 472 | 29.59 |
| 10/15/2026 09:09 | 592 | 29.59 |
| 10/15/2026 09:09 | 472 | 29.59 |
| 10/15/2026 09:09 | 1018 | 29.59 |
| 10/15/2026 09:09 | 472 | 29.59 |
| 10/15/2026 09:09 | 472 | 29.59 |
| 10/15/2026 09:09 | 196 | 29.59 |
| 10/15/2026 09:09 | 200 | 29.59 |
| 10/15/2026 09:09 | 103 | 29.59 |
| 10/15/2026 09:09 | 233 | 29.605 |
| 10/15/2026 09:09 | 170 | 29.605 |
| 10/15/2026 09:09 | 334 | 29.605 |
| 10/15/2026 09:09 | 344 | 29.59 |
| 10/15/2026 09:09 | 344 | 29.59 |
| 10/15/2026 09:09 | 344 | 29.59 |
| 10/15/2026 09:09 | 344 | 29.59 |
| 10/15/2026 09:09 | 344 | 29.59 |
| 10/15/2026 09:09 | 344 | 29.59 |
| 10/15/2026 09:09 | 344 | 29.59 |
| 10/15/2026 09:09 | 344 | 29.59 |
| 10/15/2026 09:09 | 344 | 29.59 |
| 10/15/2026 09:09 | 344 | 29.59 |
| 10/15/2026 09:09 | 217 | 29.59 |
| 10/15/2026 09:09 | 344 | 29.59 |
| 10/15/2026 09:09 | 344 | 29.59 |
| 10/15/2026 09:09 | 344 | 29.59 |
| 10/15/2026 09:09 | 344 | 29.59 |
| 10/15/2026 09:09 | 290 | 29.59 |
| 10/15/2026 09:09 | 330 | 29.59 |
| 10/15/2026 09:09 | 330 | 29.59 |
| 10/15/2026 09:09 | 290 | 29.59 |
| 10/15/2026 09:09 | 196 | 29.59 |
| 10/15/2026 09:09 | 334 | 29.59 |
| 10/15/2026 09:09 | 166 | 29.59 |
| 10/15/2026 09:09 | 230 | 29.59 |
| 10/15/2026 09:09 | 289 | 29.59 |
| 10/15/2026 09:09 | 334 | 29.595 |
| 10/15/2026 09:09 | 166 | 29.595 |
| 10/15/2026 09:09 | 242 | 29.595 |
| 10/15/2026 09:09 | 334 | 29.595 |
| 10/15/2026 09:09 | 332 | 29.595 |
| 10/15/2026 09:09 | 131 | 29.60 |
| 10/15/2026 09:09 | 267 | 29.595 |
| 10/15/2026 09:09 | 524 | 29.595 |
| 10/15/2026 09:09 | 269 | 29.61 |
| 10/15/2026 09:09 | 209 | 29.61 |
| 10/15/2026 09:09 | 240 | 29.61 |
| 10/15/2026 09:09 | 72 | 29.61 |
| 10/15/2026 09:09 | 100 | 29.61 |
| 10/15/2026 09:09 | 210 | 29.61 |
| 10/15/2026 09:09 | 166 | 29.60 |
| 10/15/2026 09:09 | 210 | 29.61 |
| 10/15/2026 09:09 | 210 | 29.61 |
| 10/15/2026 09:09 | 166 | 29.60 |
| 10/15/2026 09:09 | 239 | 29.60 |
| 10/15/2026 09:09 | 212 | 29.605 |
| 10/15/2026 09:09 | 210 | 29.61 |
| 10/15/2026 09:09 | 200 | 29.61 |
| 10/15/2026 09:09 | 200 | 29.61 |
| 10/15/2026 09:09 | 210 | 29.61 |
| 10/15/2026 09:09 | 210 | 29.61 |
| 10/15/2026 09:09 | 210 | 29.61 |
| 10/15/2026 09:09 | 210 | 29.61 |
| 10/15/2026 09:09 | 186 | 29.61 |
| 10/15/2026 09:09 | 355 | 29.61 |
| 10/15/2026 09:09 | 210 | 29.61 |
| 10/15/2026 09:09 | 751 | 29.605 |
| 10/15/2026 09:09 | 100 | 29.60 |
| 10/15/2026 09:09 | 458 | 29.59 |
| 10/15/2026 09:09 | 232 | 29.595 |
| 10/15/2026 09:09 | 243 | 29.60 |
| 10/15/2026 09:09 | 48 | 29.61 |
| 10/15/2026 09:09 | 210 | 29.61 |
| 10/15/2026 09:09 | 330 | 29.605 |
| 10/15/2026 09:09 | 210 | 29.61 |
| 10/15/2026 09:09 | 210 | 29.61 |
| 10/15/2026 09:09 | 210 | 29.61 |
| 10/15/2026 09:09 | 1161 | 29.61 |
| 10/15/2026 09:09 | 1112 | 29.61 |
| 10/15/2026 09:09 | 49 | 29.61 |
| 10/15/2026 09:09 | 1161 | 29.61 |
| 10/15/2026 09:09 | 283 | 29.61 |
| 10/15/2026 09:09 | 878 | 29.61 |
| 10/15/2026 09:09 | 332 | 29.61 |
| 10/15/2026 09:09 | 240 | 29.61 |
| 10/15/2026 09:09 | 970 | 29.61 |
| 10/15/2026 09:09 | 240 | 29.61 |
| 10/15/2026 09:09 | 1210 | 29.61 |
| 10/15/2026 09:09 | 1764 | 29.61 |
| 10/15/2026 09:09 | 1210 | 29.61 |
| 10/15/2026 09:09 | 1210 | 29.61 |
| 10/15/2026 09:09 | 1210 | 29.61 |
| 10/15/2026 09:09 | 3045 | 29.61 |
| 10/15/2026 09:09 | 1210 | 29.61 |
| 10/15/2026 09:09 | 290 | 29.61 |
| 10/15/2026 09:09 | 166 | 29.61 |
| 10/15/2026 09:09 | 209 | 29.61 |
| 10/15/2026 09:09 | 330 | 29.61 |
| 10/15/2026 09:09 | 198 | 29.61 |
| 10/15/2026 09:09 | 333 | 29.61 |
| 10/15/2026 09:09 | 232 | 29.61 |
| 10/15/2026 09:09 | 290 | 29.61 |
| 10/15/2026 09:09 | 916 | 29.615 |
| 10/15/2026 09:09 | 333 | 29.615 |
| 10/15/2026 09:09 | 227 | 29.615 |
| 10/15/2026 09:09 | 191 | 29.615 |
| 10/15/2026 09:09 | 166 | 29.615 |
| 10/15/2026 09:09 | 200 | 29.62 |
| 10/15/2026 09:09 | 166 | 29.62 |
| 10/15/2026 09:09 | 7 | 29.62 |
| 10/15/2026 09:09 | 714 | 29.62 |
| 10/15/2026 09:09 | 23 | 29.62 |
| 10/15/2026 09:09 | 19 | 29.625 |
| 10/15/2026 09:09 | 251 | 29.625 |
| 10/15/2026 09:09 | 131 | 29.63 |
| 10/15/2026 09:09 | 299 | 29.6275 |
| 10/15/2026 09:09 | 299 | 29.63 |
| 10/15/2026 09:09 | 166 | 29.63 |
| 10/15/2026 09:09 | 239 | 29.63 |
| 10/15/2026 09:09 | 228 | 29.63 |
| 10/15/2026 09:09 | 532 | 29.625 |
| 10/15/2026 09:09 | 671 | 29.625 |
| 10/15/2026 09:09 | 597 | 29.625 |
| 10/15/2026 09:09 | 299 | 29.625 |
| 10/15/2026 09:09 | 40 | 29.625 |
| 10/15/2026 09:09 | 289 | 29.63 |
| 10/15/2026 09:09 | 187 | 29.615 |
| 10/15/2026 09:09 | 219 | 29.615 |
| 10/15/2026 09:09 | 743 | 29.62 |
| 10/15/2026 09:09 | 330 | 29.625 |
| 10/15/2026 09:09 | 13 | 29.615 |
| 10/15/2026 09:09 | 236 | 29.615 |
| 10/15/2026 09:09 | 172 | 29.62 |
| 10/15/2026 09:09 | 192 | 29.63 |
| 10/15/2026 09:09 | 166 | 29.63 |
| 10/15/2026 09:09 | 270 | 29.63 |
| 10/15/2026 09:09 | 192 | 29.62 |
| 10/15/2026 09:09 | 241 | 29.62 |
| 10/15/2026 09:09 | 242 | 29.62 |
| 10/15/2026 09:09 | 208 | 29.615 |
| 10/15/2026 09:09 | 242 | 29.615 |
| 10/15/2026 09:09 | 236 | 29.62 |
| 10/15/2026 09:09 | 575 | 29.63 |
| 10/15/2026 09:09 | 357 | 29.63 |
| 10/15/2026 09:09 | 209 | 29.63 |
| 10/15/2026 09:09 | 200 | 29.63 |
| 10/15/2026 09:09 | 755 | 29.615 |
| 10/15/2026 09:09 | 51 | 29.615 |
| 10/15/2026 09:09 | 151 | 29.62 |
| 10/15/2026 09:09 | 80 | 29.62 |
| 10/15/2026 09:09 | 92 | 29.61 |
| 10/15/2026 09:09 | 224 | 29.61 |
| 10/15/2026 09:09 | 163 | 29.615 |
| 10/15/2026 09:09 | 200 | 29.615 |
| 10/15/2026 09:09 | 209 | 29.62 |
| 10/15/2026 09:09 | 155 | 29.62 |
| 10/15/2026 09:09 | 240 | 29.615 |
| 10/15/2026 09:09 | 237 | 29.615 |
| 10/15/2026 09:09 | 209 | 29.62 |
| 10/15/2026 09:09 | 244 | 29.62 |
| 10/15/2026 09:09 | 755 | 29.625 |
| 10/15/2026 09:09 | 1210 | 29.635 |
| 10/15/2026 09:09 | 290 | 29.63 |
| 10/15/2026 09:09 | 1489 | 29.635 |
| 10/15/2026 09:09 | 290 | 29.635 |
| 10/15/2026 09:09 | 1210 | 29.635 |
| 10/15/2026 09:09 | 290 | 29.625 |
| 10/15/2026 09:09 | 166 | 29.625 |
| 10/15/2026 09:09 | 231 | 29.625 |
| 10/15/2026 09:09 | 516 | 29.635 |
| 10/15/2026 09:09 | 199 | 29.635 |
| 10/15/2026 09:09 | 298 | 29.635 |
| 10/15/2026 09:09 | 232 | 29.63 |
| 10/15/2026 09:09 | 436 | 29.635 |
| 10/15/2026 09:09 | 82 | 29.635 |
| 10/15/2026 09:09 | 394 | 29.635 |
| 10/15/2026 09:09 | 755 | 29.63 |
| 10/15/2026 09:09 | 1013 | 29.635 |
| 10/15/2026 09:09 | 197 | 29.635 |
| 10/15/2026 09:09 | 200 | 29.63 |
| 10/15/2026 09:09 | 399 | 29.635 |
| 10/15/2026 09:09 | 1210 | 29.635 |
| 10/15/2026 09:09 | 399 | 29.635 |
| 10/15/2026 09:09 | 1210 | 29.635 |
| 10/15/2026 09:09 | 399 | 29.635 |
| 10/15/2026 09:09 | 1210 | 29.635 |
| 10/15/2026 09:09 | 1003 | 29.635 |
| 10/15/2026 09:09 | 606 | 29.635 |
| 10/15/2026 09:09 | 604 | 29.635 |
| 10/15/2026 09:09 | 1112 | 29.635 |
| 10/15/2026 09:09 | 49 | 29.635 |
| 10/15/2026 09:09 | 1161 | 29.635 |
| 10/15/2026 09:09 | 1112 | 29.635 |
| 10/15/2026 09:09 | 49 | 29.635 |
| 10/15/2026 09:09 | 1161 | 29.635 |
| 10/15/2026 09:09 | 1210 | 29.635 |
| 10/15/2026 09:09 | 1210 | 29.635 |
| 10/15/2026 09:09 | 866 | 29.635 |
| 10/15/2026 09:09 | 573 | 29.635 |
| 10/15/2026 09:09 | 637 | 29.635 |
| 10/15/2026 09:09 | 1210 | 29.635 |
| 10/15/2026 09:09 | 197 | 29.635 |
| 10/15/2026 09:09 | 209 | 29.625 |
| 10/15/2026 09:09 | 131 | 29.625 |
| 10/15/2026 09:09 | 285 | 29.625 |
| 10/15/2026 09:09 | 242 | 29.61 |
| 10/15/2026 09:09 | 166 | 29.61 |
| 10/15/2026 09:09 | 222 | 29.61 |
| 10/15/2026 09:09 | 209 | 29.61 |
| 10/15/2026 09:09 | 224 | 29.62 |
| 10/15/2026 09:09 | 166 | 29.62 |
| 10/15/2026 09:09 | 151 | 29.62 |
| 10/15/2026 09:09 | 151 | 29.61 |
| 10/15/2026 09:09 | 242 | 29.61 |
| 10/15/2026 09:09 | 198 | 29.61 |
| 10/15/2026 09:09 | 100 | 29.615 |
| 10/15/2026 09:09 | 166 | 29.615 |
| 10/15/2026 09:09 | 238 | 29.615 |
| 10/15/2026 09:09 | 36 | 29.62 |
| 10/15/2026 09:09 | 302 | 29.62 |
| 10/15/2026 09:09 | 228 | 29.62 |
| 10/15/2026 09:09 | 249 | 29.62 |
| 10/15/2026 09:09 | 123 | 29.63 |
| 10/15/2026 09:09 | 236 | 29.63 |
| 10/15/2026 09:09 | 338 | 29.63 |
| 10/15/2026 09:09 | 100 | 29.635 |
| 10/15/2026 09:09 | 338 | 29.635 |
| 10/15/2026 09:09 | 215 | 29.635 |
| 10/15/2026 09:09 | 13 | 29.635 |
| 10/15/2026 09:09 | 239 | 29.645 |
| 10/15/2026 09:09 | 166 | 29.655 |
| 10/15/2026 09:09 | 216 | 29.655 |
| 10/15/2026 09:09 | 97 | 29.655 |
| 10/15/2026 09:09 | 100 | 29.655 |
| 10/15/2026 09:09 | 1102 | 29.64 |
| 10/15/2026 09:09 | 233 | 29.64 |
| 10/15/2026 09:09 | 206 | 29.645 |
| 10/15/2026 09:09 | 237 | 29.645 |
| 10/15/2026 09:09 | 95 | 29.645 |
| 10/15/2026 09:09 | 239 | 29.645 |
| 10/15/2026 09:09 | 240 | 29.65 |
| 10/15/2026 09:09 | 289 | 29.655 |
| 10/15/2026 09:09 | 166 | 29.655 |
| 10/15/2026 09:09 | 755 | 29.655 |
| 10/15/2026 09:09 | 290 | 29.665 |
| 10/15/2026 09:09 | 932 | 29.665 |
| 10/15/2026 09:09 | 200 | 29.655 |
| 10/15/2026 09:09 | 166 | 29.655 |
| 10/15/2026 09:09 | 200 | 29.655 |
| 10/15/2026 09:09 | 236 | 29.655 |
| 10/15/2026 09:09 | 100 | 29.66 |
| 10/15/2026 09:09 | 223 | 29.66 |
| 10/15/2026 09:09 | 166 | 29.66 |
| 10/15/2026 09:09 | 278 | 29.665 |
| 10/15/2026 09:09 | 238 | 29.665 |
| 10/15/2026 09:09 | 122 | 29.665 |
| 10/15/2026 09:09 | 1088 | 29.665 |
| 10/15/2026 09:09 | 40 | 29.665 |
| 10/15/2026 09:09 | 1210 | 29.665 |
| 10/15/2026 09:09 | 40 | 29.665 |
| 10/15/2026 09:09 | 1210 | 29.665 |
| 10/15/2026 09:09 | 40 | 29.665 |
| 10/15/2026 09:09 | 1210 | 29.665 |
| 10/15/2026 09:09 | 162 | 29.665 |
| 10/15/2026 09:09 | 1088 | 29.665 |
| 10/15/2026 09:09 | 78 | 29.665 |
| 10/15/2026 09:09 | 44 | 29.665 |
| 10/15/2026 09:09 | 51 | 29.665 |
| 10/15/2026 09:09 | 1110 | 29.665 |
| 10/15/2026 09:09 | 100 | 29.665 |
| 10/15/2026 09:09 | 1112 | 29.665 |
| 10/15/2026 09:09 | 49 | 29.665 |
| 10/15/2026 09:09 | 1161 | 29.665 |
| 10/15/2026 09:09 | 42 | 29.665 |
| 10/15/2026 09:09 | 1119 | 29.665 |
| 10/15/2026 09:09 | 91 | 29.665 |
| 10/15/2026 09:09 | 309 | 29.665 |
| 10/15/2026 09:09 | 1067 | 29.665 |
| 10/15/2026 09:09 | 47 | 29.665 |
| 10/15/2026 09:09 | 96 | 29.665 |
| 10/15/2026 09:09 | 1210 | 29.665 |
| 10/15/2026 09:09 | 1210 | 29.665 |
| 10/15/2026 09:08 | 299 | 29.66 |
| 10/15/2026 09:08 | 124 | 29.665 |
| 10/15/2026 09:08 | 166 | 29.665 |
| 10/15/2026 09:08 | 231 | 29.665 |
| 10/15/2026 09:08 | 131 | 29.665 |
| 10/15/2026 09:08 | 209 | 29.665 |
| 10/15/2026 09:08 | 803 | 29.665 |
| 10/15/2026 09:08 | 166 | 29.67 |
| 10/15/2026 09:08 | 161 | 29.655 |
| 10/15/2026 09:08 | 166 | 29.66 |
| 10/15/2026 09:08 | 160 | 29.66 |
| 10/15/2026 09:08 | 83 | 29.66 |
| 10/15/2026 09:08 | 50 | 29.66 |
| 10/15/2026 09:08 | 200 | 29.65 |
| 10/15/2026 09:08 | 166 | 29.65 |
| 10/15/2026 09:08 | 154 | 29.65 |
| 10/15/2026 09:08 | 822 | 29.645 |
| 10/15/2026 09:08 | 331 | 29.645 |
| 10/15/2026 09:08 | 191 | 29.63 |
| 10/15/2026 09:08 | 232 | 29.63 |
| 10/15/2026 09:08 | 338 | 29.63 |
| 10/15/2026 09:08 | 153 | 29.63 |
| 10/15/2026 09:08 | 131 | 29.635 |
| 10/15/2026 09:08 | 166 | 29.635 |
| 10/15/2026 09:08 | 197 | 29.645 |
| 10/15/2026 09:08 | 166 | 29.645 |
| 10/15/2026 09:08 | 166 | 29.65 |
| 10/15/2026 09:08 | 164 | 29.65 |
| 10/15/2026 09:08 | 166 | 29.65 |
| 10/15/2026 09:08 | 117 | 29.655 |
| 10/15/2026 09:08 | 220 | 29.65 |
| 10/15/2026 09:08 | 149 | 29.65 |
| 10/15/2026 09:08 | 484 | 29.65 |
| 10/15/2026 09:08 | 40 | 29.65 |
| 10/15/2026 09:08 | 94 | 29.65 |
| 10/15/2026 09:08 | 166 | 29.64 |
| 10/15/2026 09:08 | 166 | 29.64 |
| 10/15/2026 09:08 | 75 | 29.64 |
| 10/15/2026 09:08 | 228 | 29.62 |
| 10/15/2026 09:08 | 815 | 29.625 |
| 10/15/2026 09:08 | 220 | 29.62 |
| 10/15/2026 09:08 | 450 | 29.62 |
| 10/15/2026 09:08 | 354 | 29.62 |
| 10/15/2026 09:08 | 143 | 29.62 |
| 10/15/2026 09:08 | 50 | 29.62 |
| 10/15/2026 09:08 | 166 | 29.615 |
| 10/15/2026 09:08 | 131 | 29.615 |
| 10/15/2026 09:08 | 240 | 29.615 |
| 10/15/2026 09:08 | 156 | 29.60 |
| 10/15/2026 09:08 | 75 | 29.60 |
| 10/15/2026 09:08 | 332 | 29.605 |
| 10/15/2026 09:08 | 166 | 29.605 |
| 10/15/2026 09:07 | 38 | 29.61 |
| 10/15/2026 09:07 | 800 | 29.605 |
| 10/15/2026 09:07 | 151 | 29.61 |
| 10/15/2026 09:07 | 720 | 29.61 |
| 10/15/2026 09:07 | 310 | 29.60 |
| 10/15/2026 09:07 | 50 | 29.60 |
| 10/15/2026 09:07 | 50 | 29.595 |
| 10/15/2026 09:07 | 272 | 29.585 |
| 10/15/2026 09:07 | 135 | 29.585 |
| 10/15/2026 09:07 | 242 | 29.585 |
| 10/15/2026 09:07 | 672 | 29.585 |
| 10/15/2026 09:07 | 166 | 29.575 |
| 10/15/2026 09:07 | 331 | 29.575 |
| 10/15/2026 09:07 | 900 | 29.555 |
| 10/15/2026 09:07 | 750 | 29.555 |
| 10/15/2026 09:07 | 960 | 29.555 |
| 10/15/2026 09:07 | 330 | 29.56 |
| 10/15/2026 09:07 | 224 | 29.56 |
| 10/15/2026 09:07 | 228 | 29.56 |
| 10/15/2026 09:07 | 174 | 29.56 |
| 10/15/2026 09:07 | 1518 | 29.56 |
| 10/15/2026 09:07 | 954 | 29.56 |
| 10/15/2026 09:07 | 331 | 29.565 |
| 10/15/2026 09:07 | 339 | 29.565 |
| 10/15/2026 09:07 | 236 | 29.565 |
| 10/15/2026 09:07 | 200 | 29.565 |
| 10/15/2026 09:07 | 1755 | 29.565 |
| 10/15/2026 09:07 | 750 | 29.565 |
| 10/15/2026 09:07 | 1200 | 29.565 |
| 10/15/2026 09:07 | 946 | 29.565 |
| 10/15/2026 09:07 | 339 | 29.57 |
| 10/15/2026 09:07 | 173 | 29.57 |
| 10/15/2026 09:07 | 208 | 29.57 |
| 10/15/2026 09:07 | 231 | 29.57 |
| 10/15/2026 09:07 | 159 | 29.57 |
| 10/15/2026 09:07 | 153 | 29.57 |
| 10/15/2026 09:07 | 266 | 29.57 |
| 10/15/2026 09:07 | 750 | 29.57 |
| 10/15/2026 09:07 | 911 | 29.57 |
| 10/15/2026 09:07 | 196 | 29.575 |
| 10/15/2026 09:07 | 371 | 29.575 |
| 10/15/2026 09:07 | 641 | 29.575 |
| 10/15/2026 09:07 | 750 | 29.575 |
| 10/15/2026 09:07 | 148 | 29.575 |
| 10/15/2026 09:07 | 892 | 29.575 |
| 10/15/2026 09:07 | 17 | 29.58 |
| 10/15/2026 09:07 | 240 | 29.58 |
| 10/15/2026 09:07 | 166 | 29.58 |
| 10/15/2026 09:07 | 339 | 29.58 |
| 10/15/2026 09:07 | 226 | 29.58 |
| 10/15/2026 09:07 | 420 | 29.585 |
| 10/15/2026 09:07 | 162 | 29.585 |
| 10/15/2026 09:07 | 320 | 29.585 |
| 10/15/2026 09:07 | 1 | 29.58 |
| 10/15/2026 09:07 | 232 | 29.58 |
| 10/15/2026 09:07 | 150 | 29.565 |
| 10/15/2026 09:07 | 196 | 29.565 |
| 10/15/2026 09:07 | 209 | 29.565 |
| 10/15/2026 09:07 | 166 | 29.56 |
| 10/15/2026 09:07 | 339 | 29.56 |
| 10/15/2026 09:07 | 166 | 29.565 |
| 10/15/2026 09:07 | 166 | 29.565 |
| 10/15/2026 09:07 | 166 | 29.575 |
| 10/15/2026 09:07 | 240 | 29.575 |
| 10/15/2026 09:07 | 193 | 29.575 |
| 10/15/2026 09:07 | 727 | 29.57 |
| 10/15/2026 09:07 | 174 | 29.57 |
| 10/15/2026 09:07 | 236 | 29.57 |
| 10/15/2026 09:07 | 800 | 29.555 |
| 10/15/2026 09:07 | 199 | 29.565 |
| 10/15/2026 09:07 | 226 | 29.565 |
| 10/15/2026 09:07 | 166 | 29.56 |
| 10/15/2026 09:07 | 174 | 29.56 |
| 10/15/2026 09:07 | 200 | 29.56 |
| 10/15/2026 09:07 | 310 | 29.55 |
| 10/15/2026 09:07 | 77 | 29.545 |
| 10/15/2026 09:07 | 762 | 29.54 |
| 10/15/2026 09:07 | 333 | 29.54 |
| 10/15/2026 09:07 | 50 | 29.545 |
| 10/15/2026 09:07 | 235 | 29.545 |
| 10/15/2026 09:07 | 255 | 29.545 |
| 10/15/2026 09:07 | 53 | 29.54 |
| 10/15/2026 09:07 | 227 | 29.54 |
| 10/15/2026 09:07 | 255 | 29.54 |
| 10/15/2026 09:07 | 310 | 29.54 |
| 10/15/2026 09:07 | 218 | 29.54 |
| 10/15/2026 09:07 | 50 | 29.54 |
| 10/15/2026 09:07 | 3 | 29.525 |
| 10/15/2026 09:07 | 166 | 29.525 |
| 10/15/2026 09:07 | 329 | 29.525 |
| 10/15/2026 09:07 | 175 | 29.535 |
| 10/15/2026 09:07 | 67 | 29.535 |
| 10/15/2026 09:07 | 353 | 29.53 |
| 10/15/2026 09:07 | 206 | 29.53 |
| 10/15/2026 09:07 | 246 | 29.53 |
| 10/15/2026 09:07 | 29 | 29.53 |
| 10/15/2026 09:07 | 150 | 29.53 |
| 10/15/2026 09:07 | 207 | 29.53 |
| 10/15/2026 09:07 | 240 | 29.53 |
| 10/15/2026 09:07 | 240 | 29.525 |
| 10/15/2026 09:07 | 242 | 29.52 |
| 10/15/2026 09:07 | 220 | 29.515 |
| 10/15/2026 09:07 | 678 | 29.515 |
| 10/15/2026 09:07 | 236 | 29.515 |
| 10/15/2026 09:07 | 50 | 29.50 |
| 10/15/2026 09:07 | 114 | 29.505 |
| 10/15/2026 09:07 | 94 | 29.505 |
| 10/15/2026 09:07 | 200 | 29.505 |
| 10/15/2026 09:07 | 106 | 29.505 |
| 10/15/2026 09:07 | 166 | 29.50 |
| 10/15/2026 09:07 | 103 | 29.50 |
| 10/15/2026 09:07 | 250 | 29.50 |
| 10/15/2026 09:07 | 222 | 29.50 |
| 10/15/2026 09:06 | 962 | 29.49 |
| 10/15/2026 09:06 | 121 | 29.485 |
| 10/15/2026 09:06 | 79 | 29.485 |
| 10/15/2026 09:06 | 130 | 29.485 |
| 10/15/2026 09:06 | 270 | 29.485 |
| 10/15/2026 09:06 | 232 | 29.495 |
| 10/15/2026 09:06 | 1530 | 29.495 |
| 10/15/2026 09:06 | 185 | 29.495 |
| 10/15/2026 09:06 | 242 | 29.49 |
| 10/15/2026 09:06 | 228 | 29.475 |
| 10/15/2026 09:06 | 332 | 29.475 |
| 10/15/2026 09:06 | 8 | 29.475 |
| 10/15/2026 09:06 | 256 | 29.48 |
| 10/15/2026 09:06 | 83 | 29.48 |
| 10/15/2026 09:06 | 166 | 29.48 |
| 10/15/2026 09:06 | 200 | 29.495 |
| 10/15/2026 09:06 | 166 | 29.495 |
| 10/15/2026 09:06 | 95 | 29.495 |
| 10/15/2026 09:06 | 309 | 29.495 |
| 10/15/2026 09:06 | 156 | 29.495 |
| 10/15/2026 09:06 | 266 | 29.505 |
| 10/15/2026 09:06 | 329 | 29.505 |
| 10/15/2026 09:06 | 95 | 29.505 |
| 10/15/2026 09:06 | 1000 | 29.50 |
| 10/15/2026 09:06 | 728 | 29.505 |
| 10/15/2026 09:06 | 233 | 29.505 |
| 10/15/2026 09:06 | 95 | 29.505 |
| 10/15/2026 09:06 | 166 | 29.505 |
| 10/15/2026 09:06 | 83 | 29.505 |
| 10/15/2026 09:06 | 166 | 29.505 |
| 10/15/2026 09:06 | 234 | 29.505 |
| 10/15/2026 09:06 | 166 | 29.505 |
| 10/15/2026 09:06 | 209 | 29.505 |
| 10/15/2026 09:06 | 340 | 29.505 |
| 10/15/2026 09:06 | 166 | 29.505 |
| 10/15/2026 09:06 | 852 | 29.51 |
| 10/15/2026 09:06 | 149 | 29.50 |
| 10/15/2026 09:06 | 340 | 29.51 |
| 10/15/2026 09:06 | 227 | 29.51 |
| 10/15/2026 09:06 | 277 | 29.51 |
| 10/15/2026 09:06 | 339 | 29.50 |
| 10/15/2026 09:06 | 328 | 29.50 |
| 10/15/2026 09:06 | 339 | 29.51 |
| 10/15/2026 09:06 | 178 | 29.51 |
| 10/15/2026 09:06 | 200 | 29.525 |
| 10/15/2026 09:06 | 207 | 29.515 |
| 10/15/2026 09:06 | 340 | 29.51 |
| 10/15/2026 09:06 | 298 | 29.51 |
| 10/15/2026 09:06 | 172 | 29.51 |
| 10/15/2026 09:06 | 269 | 29.505 |
| 10/15/2026 09:06 | 801 | 29.50 |
| 10/15/2026 09:06 | 209 | 29.505 |
| 10/15/2026 09:06 | 298 | 29.505 |
| 10/15/2026 09:06 | 176 | 29.49 |
| 10/15/2026 09:05 | 1137 | 29.50 |
| 10/15/2026 09:05 | 731 | 29.50 |
| 10/15/2026 09:05 | 132 | 29.50 |
| 10/15/2026 09:05 | 561 | 29.505 |
| 10/15/2026 09:05 | 265 | 29.51 |
| 10/15/2026 09:05 | 321 | 29.515 |
| 10/15/2026 09:05 | 168 | 29.515 |
| 10/15/2026 09:05 | 241 | 29.525 |
| 10/15/2026 09:05 | 230 | 29.525 |
| 10/15/2026 09:05 | 178 | 29.525 |
| 10/15/2026 09:05 | 939 | 29.515 |
| 10/15/2026 09:05 | 209 | 29.515 |
| 10/15/2026 09:05 | 192 | 29.515 |
| 10/15/2026 09:05 | 293 | 29.505 |
| 10/15/2026 09:05 | 339 | 29.50 |
| 10/15/2026 09:05 | 203 | 29.505 |
| 10/15/2026 09:05 | 48 | 29.505 |
| 10/15/2026 09:05 | 241 | 29.52 |
| 10/15/2026 09:05 | 276 | 29.52 |
| 10/15/2026 09:05 | 244 | 29.52 |
| 10/15/2026 09:05 | 209 | 29.535 |
| 10/15/2026 09:05 | 148 | 29.535 |
| 10/15/2026 09:05 | 250 | 29.535 |
| 10/15/2026 09:05 | 299 | 29.535 |
| 10/15/2026 09:05 | 179 | 29.535 |
| 10/15/2026 09:05 | 445 | 29.535 |
| 10/15/2026 09:05 | 181 | 29.535 |
| 10/15/2026 09:05 | 750 | 29.535 |
| 10/15/2026 09:05 | 717 | 29.535 |
| 10/15/2026 09:05 | 907 | 29.535 |
| 10/15/2026 09:05 | 1227 | 29.51 |
| 10/15/2026 09:05 | 271 | 29.50 |
| 10/15/2026 09:05 | 339 | 29.50 |
| 10/15/2026 09:05 | 17 | 29.50 |
| 10/15/2026 09:05 | 983 | 29.50 |
| 10/15/2026 09:05 | 221 | 29.50 |
| 10/15/2026 09:05 | 155 | 29.525 |
| 10/15/2026 09:05 | 240 | 29.525 |
| 10/15/2026 09:05 | 189 | 29.525 |
| 10/15/2026 09:05 | 206 | 29.52 |
| 10/15/2026 09:05 | 183 | 29.52 |
| 10/15/2026 09:05 | 252 | 29.52 |
| 10/15/2026 09:05 | 240 | 29.52 |
| 10/15/2026 09:05 | 231 | 29.52 |
| 10/15/2026 09:05 | 264 | 29.515 |
| 10/15/2026 09:05 | 187 | 29.50 |
| 10/15/2026 09:05 | 52 | 29.50 |
| 10/15/2026 09:05 | 83 | 29.50 |
| 10/15/2026 09:05 | 208 | 29.50 |
| 10/15/2026 09:05 | 148 | 29.50 |
| 10/15/2026 09:05 | 291 | 29.495 |
| 10/15/2026 09:05 | 15 | 29.495 |
| 10/15/2026 09:05 | 227 | 29.495 |
| 10/15/2026 09:05 | 194 | 29.49 |
| 10/15/2026 09:05 | 339 | 29.49 |
| 10/15/2026 09:05 | 240 | 29.49 |
| 10/15/2026 09:04 | 237 | 29.51 |
| 10/15/2026 09:04 | 209 | 29.51 |
| 10/15/2026 09:04 | 195 | 29.51 |
| 10/15/2026 09:04 | 109 | 29.51 |
| 10/15/2026 09:04 | 17 | 29.53 |
| 10/15/2026 09:04 | 244 | 29.525 |
| 10/15/2026 09:04 | 2 | 29.52 |
| 10/15/2026 09:04 | 178 | 29.52 |
| 10/15/2026 09:04 | 809 | 29.52 |
| 10/15/2026 09:04 | 232 | 29.52 |
| 10/15/2026 09:04 | 240 | 29.515 |
| 10/15/2026 09:04 | 239 | 29.515 |
| 10/15/2026 09:04 | 226 | 29.51 |
| 10/15/2026 09:04 | 27 | 29.51 |
| 10/15/2026 09:04 | 242 | 29.51 |
| 10/15/2026 09:04 | 236 | 29.505 |
| 10/15/2026 09:04 | 160 | 29.505 |
| 10/15/2026 09:04 | 63 | 29.505 |
| 10/15/2026 09:04 | 738 | 29.505 |
| 10/15/2026 09:04 | 379 | 29.505 |
| 10/15/2026 09:04 | 240 | 29.50 |
| 10/15/2026 09:04 | 29 | 29.485 |
| 10/15/2026 09:04 | 1517 | 29.485 |
| 10/15/2026 09:04 | 355 | 29.485 |
| 10/15/2026 09:04 | 131 | 29.48 |
| 10/15/2026 09:04 | 871 | 29.48 |
| 10/15/2026 09:04 | 369 | 29.485 |
| 10/15/2026 09:04 | 225 | 29.485 |
| 10/15/2026 09:04 | 340 | 29.475 |
| 10/15/2026 09:04 | 750 | 29.48 |
| 10/15/2026 09:04 | 285 | 29.485 |
| 10/15/2026 09:04 | 200 | 29.50 |
| 10/15/2026 09:04 | 339 | 29.50 |
| 10/15/2026 09:04 | 200 | 29.50 |
| 10/15/2026 09:04 | 1000 | 29.50 |
| 10/15/2026 09:04 | 224 | 29.50 |
| 10/15/2026 09:04 | 200 | 29.50 |
| 10/15/2026 09:04 | 122 | 29.52 |
| 10/15/2026 09:04 | 109 | 29.51 |
| 10/15/2026 09:04 | 241 | 29.525 |
| 10/15/2026 09:04 | 209 | 29.525 |
| 10/15/2026 09:04 | 270 | 29.525 |
| 10/15/2026 09:04 | 152 | 29.52 |
| 10/15/2026 09:04 | 430 | 29.52 |
| 10/15/2026 09:04 | 227 | 29.505 |
| 10/15/2026 09:04 | 8 | 29.505 |
| 10/15/2026 09:04 | 262 | 29.505 |
| 10/15/2026 09:04 | 224 | 29.51 |
| 10/15/2026 09:04 | 307 | 29.515 |
| 10/15/2026 09:04 | 156 | 29.515 |
| 10/15/2026 09:04 | 244 | 29.515 |
| 10/15/2026 09:04 | 826 | 29.525 |
| 10/15/2026 09:04 | 790 | 29.525 |
| 10/15/2026 09:04 | 139 | 29.525 |
| 10/15/2026 09:04 | 189 | 29.535 |
| 10/15/2026 09:04 | 35 | 29.535 |
| 10/15/2026 09:04 | 232 | 29.535 |
| 10/15/2026 09:04 | 152 | 29.54 |
| 10/15/2026 09:04 | 4000 | 29.535 |
| 10/15/2026 09:04 | 224 | 29.545 |
| 10/15/2026 09:04 | 262 | 29.545 |
| 10/15/2026 09:04 | 295 | 29.545 |
| 10/15/2026 09:04 | 145 | 29.545 |
| 10/15/2026 09:04 | 88 | 29.545 |
| 10/15/2026 09:04 | 201 | 29.545 |
| 10/15/2026 09:04 | 430 | 29.53 |
| 10/15/2026 09:04 | 232 | 29.53 |
| 10/15/2026 09:04 | 7 | 29.53 |
| 10/15/2026 09:04 | 390 | 29.54 |
| 10/15/2026 09:04 | 209 | 29.55 |
| 10/15/2026 09:04 | 209 | 29.55 |
| 10/15/2026 09:04 | 241 | 29.53 |
| 10/15/2026 09:04 | 2 | 29.53 |
| 10/15/2026 09:04 | 241 | 29.535 |
| 10/15/2026 09:04 | 314 | 29.545 |
| 10/15/2026 09:04 | 139 | 29.545 |
| 10/15/2026 09:04 | 227 | 29.53 |
| 10/15/2026 09:04 | 29 | 29.535 |
| 10/15/2026 09:04 | 141 | 29.535 |
| 10/15/2026 09:04 | 227 | 29.535 |
| 10/15/2026 09:04 | 227 | 29.53 |
| 10/15/2026 09:04 | 38 | 29.545 |
| 10/15/2026 09:04 | 147 | 29.545 |
| 10/15/2026 09:04 | 209 | 29.53 |
| 10/15/2026 09:04 | 1182 | 29.54 |
| 10/15/2026 09:04 | 200 | 29.54 |
| 10/15/2026 09:04 | 179 | 29.525 |
| 10/15/2026 09:04 | 955 | 29.525 |
| 10/15/2026 09:04 | 15 | 29.525 |
| 10/15/2026 09:04 | 234 | 29.525 |
| 10/15/2026 09:04 | 232 | 29.53 |
| 10/15/2026 09:04 | 153 | 29.535 |
| 10/15/2026 09:04 | 153 | 29.55 |
| 10/15/2026 09:04 | 1352 | 29.55 |
| 10/15/2026 09:04 | 200 | 29.55 |
| 10/15/2026 09:04 | 288 | 29.545 |
| 10/15/2026 09:04 | 166 | 29.545 |
| 10/15/2026 09:04 | 220 | 29.54 |
| 10/15/2026 09:04 | 123 | 29.54 |
| 10/15/2026 09:04 | 243 | 29.54 |
| 10/15/2026 09:04 | 244 | 29.53 |
| 10/15/2026 09:04 | 296 | 29.54 |
| 10/15/2026 09:04 | 209 | 29.54 |
| 10/15/2026 09:04 | 171 | 29.54 |
| 10/15/2026 09:04 | 239 | 29.525 |
| 10/15/2026 09:04 | 224 | 29.53 |
| 10/15/2026 09:04 | 339 | 29.53 |
| 10/15/2026 09:04 | 230 | 29.53 |
| 10/15/2026 09:04 | 242 | 29.535 |
| 10/15/2026 09:04 | 313 | 29.54 |
| 10/15/2026 09:04 | 1000 | 29.54 |
| 10/15/2026 09:04 | 339 | 29.54 |
| 10/15/2026 09:04 | 190 | 29.54 |
| 10/15/2026 09:04 | 241 | 29.54 |
| 10/15/2026 09:04 | 225 | 29.545 |
| 10/15/2026 09:04 | 217 | 29.565 |
| 10/15/2026 09:04 | 33 | 29.565 |
| 10/15/2026 09:04 | 181 | 29.565 |
| 10/15/2026 09:04 | 290 | 29.545 |
| 10/15/2026 09:04 | 339 | 29.545 |
| 10/15/2026 09:04 | 233 | 29.545 |
| 10/15/2026 09:04 | 209 | 29.57 |
| 10/15/2026 09:04 | 273 | 29.57 |
| 10/15/2026 09:04 | 236 | 29.555 |
| 10/15/2026 09:04 | 227 | 29.55 |
| 10/15/2026 09:04 | 227 | 29.56 |
| 10/15/2026 09:04 | 595 | 29.56 |
| 10/15/2026 09:04 | 290 | 29.545 |
| 10/15/2026 09:04 | 330 | 29.545 |
| 10/15/2026 09:04 | 93 | 29.545 |
| 10/15/2026 09:04 | 49 | 29.545 |
| 10/15/2026 09:04 | 212 | 29.54 |
| 10/15/2026 09:04 | 182 | 29.54 |
| 10/15/2026 09:04 | 265 | 29.54 |
| 10/15/2026 09:04 | 265 | 29.54 |
| 10/15/2026 09:04 | 160 | 29.53 |
| 10/15/2026 09:04 | 236 | 29.525 |
| 10/15/2026 09:04 | 934 | 29.53 |
| 10/15/2026 09:03 | 199 | 29.53 |
| 10/15/2026 09:03 | 203 | 29.525 |
| 10/15/2026 09:03 | 365 | 29.525 |
| 10/15/2026 09:03 | 237 | 29.515 |
| 10/15/2026 09:03 | 131 | 29.515 |
| 10/15/2026 09:03 | 38 | 29.53 |
| 10/15/2026 09:03 | 200 | 29.53 |
| 10/15/2026 09:03 | 320 | 29.52 |
| 10/15/2026 09:03 | 254 | 29.525 |
| 10/15/2026 09:03 | 322 | 29.53 |
| 10/15/2026 09:03 | 151 | 29.53 |
| 10/15/2026 09:03 | 242 | 29.535 |
| 10/15/2026 09:03 | 327 | 29.54 |
| 10/15/2026 09:03 | 673 | 29.54 |
| 10/15/2026 09:03 | 939 | 29.55 |
| 10/15/2026 09:03 | 138 | 29.545 |
| 10/15/2026 09:03 | 117 | 29.545 |
| 10/15/2026 09:03 | 864 | 29.545 |
| 10/15/2026 09:03 | 339 | 29.535 |
| 10/15/2026 09:03 | 155 | 29.535 |
| 10/15/2026 09:03 | 146 | 29.54 |
| 10/15/2026 09:03 | 275 | 29.54 |
| 10/15/2026 09:03 | 149 | 29.54 |
| 10/15/2026 09:03 | 238 | 29.54 |
| 10/15/2026 09:03 | 4 | 29.54 |
| 10/15/2026 09:03 | 283 | 29.53 |
| 10/15/2026 09:03 | 177 | 29.52 |
| 10/15/2026 09:03 | 225 | 29.525 |
| 10/15/2026 09:03 | 169 | 29.52 |
| 10/15/2026 09:03 | 244 | 29.515 |
| 10/15/2026 09:03 | 272 | 29.515 |
| 10/15/2026 09:03 | 271 | 29.515 |
| 10/15/2026 09:02 | 1117 | 29.505 |
| 10/15/2026 09:02 | 268 | 29.49 |
| 10/15/2026 09:02 | 154 | 29.495 |
| 10/15/2026 09:02 | 217 | 29.50 |
| 10/15/2026 09:02 | 296 | 29.50 |
| 10/15/2026 09:02 | 7 | 29.50 |
| 10/15/2026 09:02 | 220 | 29.4875 |
| 10/15/2026 09:02 | 220 | 29.48 |
| 10/15/2026 09:02 | 62 | 29.46 |
| 10/15/2026 09:02 | 227 | 29.465 |
| 10/15/2026 09:02 | 138 | 29.48 |
| 10/15/2026 09:02 | 966 | 29.48 |
| 10/15/2026 09:02 | 138 | 29.43 |
| 10/15/2026 09:02 | 169 | 29.435 |
| 10/15/2026 09:02 | 263 | 29.45 |
| 10/15/2026 09:02 | 39 | 29.4625 |
| 10/15/2026 09:02 | 150 | 29.475 |
| 10/15/2026 09:02 | 215 | 29.475 |
| 10/15/2026 09:02 | 244 | 29.465 |
| 10/15/2026 09:02 | 244 | 29.465 |
| 10/15/2026 09:02 | 263 | 29.495 |
| 10/15/2026 09:02 | 140 | 29.495 |
| 10/15/2026 09:02 | 55 | 29.465 |
| 10/15/2026 09:02 | 194 | 29.465 |
| 10/15/2026 09:02 | 47 | 29.48 |
| 10/15/2026 09:02 | 86 | 29.48 |
| 10/15/2026 09:02 | 44 | 29.48 |
| 10/15/2026 09:02 | 220 | 29.465 |
| 10/15/2026 09:02 | 161 | 29.48 |
| 10/15/2026 09:02 | 44 | 29.48 |
| 10/15/2026 09:02 | 187 | 29.48 |
| 10/15/2026 09:02 | 47 | 29.48 |
| 10/15/2026 09:02 | 239 | 29.48 |
| 10/15/2026 09:02 | 110 | 29.47 |
| 10/15/2026 09:02 | 236 | 29.47 |
| 10/15/2026 09:02 | 142 | 29.47 |
| 10/15/2026 09:02 | 88 | 29.475 |
| 10/15/2026 09:02 | 195 | 29.475 |
| 10/15/2026 09:02 | 2000 | 29.49 |
| 10/15/2026 09:02 | 232 | 29.49 |
| 10/15/2026 09:02 | 136 | 29.505 |
| 10/15/2026 09:02 | 237 | 29.505 |
| 10/15/2026 09:02 | 345 | 29.515 |
| 10/15/2026 09:02 | 106 | 29.53 |
| 10/15/2026 09:02 | 116 | 29.53 |
| 10/15/2026 09:02 | 284 | 29.525 |
| 10/15/2026 09:02 | 109 | 29.51 |
| 10/15/2026 09:02 | 73 | 29.51 |
| 10/15/2026 09:02 | 135 | 29.50 |
| 10/15/2026 09:02 | 201 | 29.50 |
| 10/15/2026 09:01 | 134 | 29.52 |
| 10/15/2026 09:01 | 155 | 29.52 |
| 10/15/2026 09:01 | 217 | 29.52 |
| 10/15/2026 09:01 | 200 | 29.55 |
| 10/15/2026 09:01 | 236 | 29.55 |
| 10/15/2026 09:01 | 224 | 29.545 |
| 10/15/2026 09:01 | 237 | 29.54 |
| 10/15/2026 09:01 | 244 | 29.535 |
| 10/15/2026 09:01 | 155 | 29.53 |
| 10/15/2026 09:01 | 141 | 29.525 |
| 10/15/2026 09:01 | 614 | 29.51 |
| 10/15/2026 09:01 | 311 | 29.50 |
| 10/15/2026 09:01 | 11 | 29.51 |
| 10/15/2026 09:01 | 339 | 29.495 |
| 10/15/2026 09:01 | 100 | 29.495 |
| 10/15/2026 09:01 | 351 | 29.495 |
| 10/15/2026 09:01 | 228 | 29.505 |
| 10/15/2026 09:01 | 750 | 29.49 |
| 10/15/2026 09:01 | 225 | 29.515 |
| 10/15/2026 09:01 | 4176 | 29.50 |
| 10/15/2026 09:01 | 240 | 29.50 |
| 10/15/2026 09:01 | 150 | 29.50 |
| 10/15/2026 09:01 | 434 | 29.50 |
| 10/15/2026 09:01 | 425 | 29.49 |
| 10/15/2026 09:01 | 240 | 29.49 |
| 10/15/2026 09:01 | 82 | 29.49 |
| 10/15/2026 09:01 | 239 | 29.49 |
| 10/15/2026 09:01 | 100 | 29.49 |
| 10/15/2026 09:01 | 309 | 29.485 |
| 10/15/2026 09:01 | 180 | 29.47 |
| 10/15/2026 09:01 | 114 | 29.46 |
| 10/15/2026 09:01 | 107 | 29.46 |
| 10/15/2026 09:01 | 287 | 29.46 |
| 10/15/2026 09:01 | 287 | 29.46 |
| 10/15/2026 09:01 | 180 | 29.46 |
| 10/15/2026 09:01 | 107 | 29.46 |
| 10/15/2026 09:01 | 180 | 29.46 |
| 10/15/2026 09:01 | 216 | 29.47 |
| 10/15/2026 09:01 | 149 | 29.47 |
| 10/15/2026 09:01 | 232 | 29.47 |
| 10/15/2026 09:01 | 825 | 29.47 |
| 10/15/2026 09:01 | 242 | 29.465 |
| 10/15/2026 09:01 | 244 | 29.455 |
| 10/15/2026 09:01 | 307 | 29.455 |
| 10/15/2026 09:01 | 341 | 29.455 |
| 10/15/2026 09:01 | 241 | 29.45 |
| 10/15/2026 09:01 | 154 | 29.45 |
| 10/15/2026 09:01 | 28 | 29.445 |
| 10/15/2026 09:01 | 270 | 29.435 |
| 10/15/2026 09:01 | 2217 | 29.43 |
| 10/15/2026 09:01 | 227 | 29.43 |
| 10/15/2026 09:01 | 56 | 29.43 |
| 10/15/2026 09:01 | 242 | 29.41 |
| 10/15/2026 09:01 | 242 | 29.44 |
| 10/15/2026 09:01 | 201 | 29.44 |
| 10/15/2026 09:01 | 262 | 29.425 |
| 10/15/2026 09:01 | 9 | 29.425 |
| 10/15/2026 09:01 | 498 | 29.425 |
| 10/15/2026 09:01 | 183 | 29.435 |
| 10/15/2026 09:01 | 171 | 29.435 |
| 10/15/2026 09:01 | 262 | 29.435 |
| 10/15/2026 09:01 | 374 | 29.45 |
| 10/15/2026 09:01 | 238 | 29.46 |
| 10/15/2026 09:01 | 8 | 29.455 |
| 10/15/2026 09:01 | 339 | 29.45 |
| 10/15/2026 09:01 | 200 | 29.445 |
| 10/15/2026 09:01 | 38 | 29.445 |
| 10/15/2026 09:01 | 33 | 29.445 |
| 10/15/2026 09:01 | 217 | 29.445 |
| 10/15/2026 09:01 | 270 | 29.465 |
| 10/15/2026 09:01 | 240 | 29.465 |
| 10/15/2026 09:01 | 270 | 29.46 |
| 10/15/2026 09:01 | 249 | 29.46 |
| 10/15/2026 09:01 | 201 | 29.435 |
| 10/15/2026 09:01 | 223 | 29.45 |
| 10/15/2026 09:01 | 103 | 29.47 |
| 10/15/2026 09:01 | 236 | 29.47 |
| 10/15/2026 09:01 | 84 | 29.455 |
| 10/15/2026 09:01 | 166 | 29.475 |
| 10/15/2026 09:01 | 39 | 29.475 |
| 10/15/2026 09:01 | 300 | 29.475 |
| 10/15/2026 09:01 | 39 | 29.475 |
| 10/15/2026 09:01 | 430 | 29.485 |
| 10/15/2026 09:01 | 502 | 29.485 |
| 10/15/2026 09:01 | 201 | 29.485 |
| 10/15/2026 09:01 | 118 | 29.485 |
| 10/15/2026 09:00 | 183 | 29.46 |
| 10/15/2026 09:00 | 201 | 29.46 |
| 10/15/2026 09:00 | 552 | 29.46 |
| 10/15/2026 09:00 | 153 | 29.485 |
| 10/15/2026 09:00 | 493 | 29.485 |
| 10/15/2026 09:00 | 357 | 29.465 |
| 10/15/2026 09:00 | 57 | 29.475 |
| 10/15/2026 09:00 | 170 | 29.475 |
| 10/15/2026 09:00 | 240 | 29.47 |
| 10/15/2026 09:00 | 243 | 29.465 |
| 10/15/2026 09:00 | 241 | 29.46 |
| 10/15/2026 09:00 | 236 | 29.455 |
| 10/15/2026 09:00 | 159 | 29.455 |
| 10/15/2026 09:00 | 484 | 29.45 |
| 10/15/2026 09:00 | 224 | 29.44 |
| 10/15/2026 09:00 | 181 | 29.425 |
| 10/15/2026 09:00 | 126 | 29.425 |
| 10/15/2026 09:00 | 557 | 29.45 |
| 10/15/2026 09:00 | 557 | 29.45 |
| 10/15/2026 09:00 | 199 | 29.445 |
| 10/15/2026 09:00 | 178 | 29.445 |
| 10/15/2026 09:00 | 240 | 29.42 |
| 10/15/2026 09:00 | 860 | 29.42 |
| 10/15/2026 09:00 | 500 | 29.42 |
| 10/15/2026 09:00 | 67 | 29.425 |
| 10/15/2026 09:00 | 2182 | 29.45 |
| 10/15/2026 09:00 | 159 | 29.45 |
| 10/15/2026 09:00 | 557 | 29.45 |
| 10/15/2026 09:00 | 1625 | 29.45 |
| 10/15/2026 09:00 | 236 | 29.44 |
| 10/15/2026 09:00 | 2041 | 29.45 |
| 10/15/2026 09:00 | 208 | 29.45 |
| 10/15/2026 09:00 | 62 | 29.45 |
| 10/15/2026 09:00 | 557 | 29.45 |
| 10/15/2026 09:00 | 2704 | 29.45 |
| 10/15/2026 09:00 | 270 | 29.45 |
| 10/15/2026 09:00 | 95 | 29.445 |
| 10/15/2026 09:00 | 175 | 29.445 |
| 10/15/2026 09:00 | 262 | 29.445 |
| 10/15/2026 09:00 | 232 | 29.445 |
| 10/15/2026 09:00 | 692 | 29.45 |
| 10/15/2026 09:00 | 2974 | 29.45 |
| 10/15/2026 09:00 | 692 | 29.45 |
| 10/15/2026 09:00 | 2974 | 29.45 |
| 10/15/2026 09:00 | 261 | 29.45 |
| 10/15/2026 09:00 | 194 | 29.45 |
| 10/15/2026 09:00 | 243 | 29.45 |
| 10/15/2026 09:00 | 3000 | 29.45 |
| 10/15/2026 09:00 | 262 | 29.455 |
| 10/15/2026 09:00 | 168 | 29.455 |
| 10/15/2026 09:00 | 239 | 29.455 |
| 10/15/2026 09:00 | 262 | 29.46 |
| 10/15/2026 09:00 | 224 | 29.46 |
| 10/15/2026 09:00 | 172 | 29.46 |
| 10/15/2026 09:00 | 203 | 29.465 |
| 10/15/2026 09:00 | 242 | 29.465 |
| 10/15/2026 09:00 | 195 | 29.47 |
| 10/15/2026 09:00 | 241 | 29.47 |
| 10/15/2026 09:00 | 183 | 29.475 |
| 10/15/2026 09:00 | 227 | 29.475 |
| 10/15/2026 09:00 | 270 | 29.48 |
| 10/15/2026 09:00 | 239 | 29.48 |
| 10/15/2026 09:00 | 127 | 29.48 |
| 10/15/2026 09:00 | 232 | 29.485 |
| 10/15/2026 09:00 | 270 | 29.485 |
| 10/15/2026 09:00 | 434 | 29.515 |
| 10/15/2026 09:00 | 200 | 29.50 |
| 10/15/2026 09:00 | 109 | 29.48 |
| 10/15/2026 09:00 | 150 | 29.48 |
| 10/15/2026 09:00 | 100 | 29.51 |
| 10/15/2026 09:00 | 244 | 29.50 |
| 10/15/2026 09:00 | 1190 | 29.50 |
| 10/15/2026 09:00 | 1 | 29.50 |
| 10/15/2026 09:00 | 100 | 29.50 |
| 10/15/2026 09:00 | 100 | 29.50 |
| 10/15/2026 09:00 | 30 | 29.50 |
| 10/15/2026 09:00 | 70 | 29.50 |
| 10/15/2026 09:00 | 50 | 29.50 |
| 10/15/2026 09:00 | 20 | 29.50 |
| 10/15/2026 09:00 | 5 | 29.50 |
| 10/15/2026 09:00 | 200 | 29.50 |
| 10/15/2026 09:00 | 309 | 29.515 |
| 10/15/2026 09:00 | 54 | 29.54 |
| 10/15/2026 09:00 | 261 | 29.54 |
| 10/15/2026 09:00 | 242 | 29.54 |
| 10/15/2026 09:00 | 270 | 29.54 |
| 10/15/2026 09:00 | 212 | 29.54 |
| 10/15/2026 09:00 | 150 | 29.54 |
| 10/15/2026 09:00 | 270 | 29.51 |
| 10/15/2026 09:00 | 181 | 29.52 |
| 10/15/2026 09:00 | 251 | 29.52 |
| 10/15/2026 09:00 | 270 | 29.55 |
| 10/15/2026 09:00 | 249 | 29.52 |
| 10/15/2026 09:00 | 270 | 29.535 |
| 10/15/2026 09:00 | 261 | 29.535 |
| 10/15/2026 09:00 | 261 | 29.565 |
| 10/15/2026 09:00 | 301 | 29.555 |
| 10/15/2026 09:00 | 200 | 29.555 |
| 10/15/2026 09:00 | 500 | 29.53 |
| 10/15/2026 09:00 | 261 | 29.565 |
| 10/15/2026 09:00 | 207 | 29.555 |
| 10/15/2026 09:00 | 200 | 29.555 |
| 10/15/2026 09:00 | 270 | 29.59 |
| 10/15/2026 09:00 | 48 | 29.585 |
| 10/15/2026 09:00 | 117 | 29.585 |
| 10/15/2026 09:00 | 48 | 29.585 |
| 10/15/2026 09:00 | 159 | 29.585 |
| 10/15/2026 09:00 | 159 | 29.585 |
| 10/15/2026 09:00 | 48 | 29.585 |
| 10/15/2026 09:00 | 90 | 29.585 |
| 10/15/2026 09:00 | 53 | 29.585 |
| 10/15/2026 09:00 | 159 | 29.565 |
| 10/15/2026 09:00 | 119 | 29.595 |
| 10/15/2026 09:00 | 170 | 29.585 |
| 10/15/2026 09:00 | 338 | 29.585 |
| 10/15/2026 09:00 | 181 | 29.585 |
| 10/15/2026 09:00 | 270 | 29.58 |
| 10/15/2026 09:00 | 157 | 29.575 |
| 10/15/2026 09:00 | 371 | 29.575 |
| 10/15/2026 09:00 | 101 | 29.545 |
| 10/15/2026 09:00 | 187 | 29.545 |
| 10/15/2026 09:00 | 47 | 29.565 |
| 10/15/2026 09:00 | 261 | 29.565 |
| 10/15/2026 09:00 | 158 | 29.545 |
| 10/15/2026 09:00 | 179 | 29.55 |
| 10/15/2026 09:00 | 201 | 29.585 |
| 10/15/2026 09:00 | 125 | 29.58 |
| 10/15/2026 09:00 | 338 | 29.58 |
| 10/15/2026 09:00 | 159 | 29.585 |
| 10/15/2026 09:00 | 338 | 29.58 |
| 10/15/2026 09:00 | 370 | 29.575 |
| 10/15/2026 09:00 | 30 | 29.545 |
| 10/15/2026 09:00 | 508 | 29.565 |
| 10/15/2026 09:00 | 167 | 29.565 |
| 10/15/2026 09:00 | 549 | 29.565 |
| 10/15/2026 09:00 | 4210 | 29.54 |
| 10/15/2026 09:00 | 85 | 29.54 |
| 10/15/2026 09:00 | 100 | 29.55 |
| 10/15/2026 09:00 | 15 | 29.55 |
| 10/15/2026 09:00 | 80 | 29.55 |
| 10/15/2026 09:00 | 460 | 29.555 |
| 10/15/2026 09:00 | 3 | 29.555 |
| 10/15/2026 09:00 | 11 | 29.555 |
| 10/15/2026 09:00 | 235 | 29.555 |
| 10/15/2026 09:00 | 261 | 29.56 |
| 10/15/2026 09:00 | 232 | 29.56 |
| 10/15/2026 09:00 | 200 | 29.56 |
| 10/15/2026 09:00 | 634 | 29.565 |
| 10/15/2026 09:00 | 270 | 29.565 |
| 10/15/2026 09:00 | 1723 | 29.565 |
| 10/15/2026 09:00 | 549 | 29.565 |
| 10/15/2026 09:00 | 842 | 29.565 |
| 10/15/2026 09:00 | 630 | 29.565 |
| 10/15/2026 09:00 | 1642 | 29.565 |
| 10/15/2026 09:00 | 468 | 29.565 |
| 10/15/2026 09:00 | 81 | 29.565 |
| 10/15/2026 09:00 | 3033 | 29.565 |
| 10/15/2026 09:00 | 81 | 29.565 |
| 10/15/2026 09:00 | 549 | 29.565 |
| 10/15/2026 09:00 | 3114 | 29.565 |
| 10/15/2026 09:00 | 130 | 29.565 |
| 10/15/2026 09:00 | 140 | 29.565 |
| 10/15/2026 09:00 | 2974 | 29.565 |
| 10/15/2026 09:00 | 261 | 29.565 |
| 10/15/2026 09:00 | 240 | 29.565 |
| 10/15/2026 09:00 | 173 | 29.57 |
| 10/15/2026 09:00 | 242 | 29.57 |
| 10/15/2026 09:00 | 94 | 29.57 |
| 10/15/2026 09:00 | 192 | 29.575 |
| 10/15/2026 09:00 | 236 | 29.575 |
| 10/15/2026 09:00 | 192 | 29.58 |
| 10/15/2026 09:00 | 228 | 29.58 |
| 10/15/2026 09:00 | 100 | 29.58 |
| 10/15/2026 09:00 | 200 | 29.585 |
| 10/15/2026 09:00 | 239 | 29.585 |
| 10/15/2026 09:00 | 2013 | 29.585 |
| 10/15/2026 09:00 | 242 | 29.59 |
| 10/15/2026 09:00 | 153 | 29.59 |
| 10/15/2026 09:00 | 237 | 29.595 |
| 10/15/2026 09:00 | 270 | 29.595 |
| 10/15/2026 09:00 | 67 | 29.595 |
| 10/15/2026 09:00 | 460 | 29.60 |
| 10/15/2026 09:00 | 261 | 29.60 |
| 10/15/2026 09:00 | 17 | 29.60 |
| 10/15/2026 09:00 | 243 | 29.615 |
| 10/15/2026 09:00 | 296 | 29.615 |
| 10/15/2026 09:00 | 224 | 29.62 |
| 10/15/2026 09:00 | 499 | 29.615 |
| 10/15/2026 09:00 | 86 | 29.62 |
| 10/15/2026 09:00 | 175 | 29.62 |
| 10/15/2026 09:00 | 86 | 29.62 |
| 10/15/2026 09:00 | 200 | 29.62 |
| 10/15/2026 09:00 | 265 | 29.615 |
| 10/15/2026 09:00 | 261 | 29.62 |
| 10/15/2026 09:00 | 499 | 29.615 |
| 10/15/2026 09:00 | 26 | 29.615 |
| 10/15/2026 09:00 | 60 | 29.60 |
| 10/15/2026 09:00 | 236 | 29.60 |
| 10/15/2026 09:00 | 261 | 29.62 |
| 10/15/2026 09:00 | 563 | 29.62 |
| 10/15/2026 09:00 | 270 | 29.63 |
| 10/15/2026 09:00 | 117 | 29.62 |
| 10/15/2026 09:00 | 525 | 29.62 |
| 10/15/2026 09:00 | 42 | 29.60 |
| 10/15/2026 09:00 | 119 | 29.60 |
| 10/15/2026 09:00 | 460 | 29.60 |
| 10/15/2026 09:00 | 514 | 29.615 |
| 10/15/2026 09:00 | 3 | 29.605 |
| 10/15/2026 09:00 | 17 | 29.605 |
| 10/15/2026 09:00 | 192 | 29.63 |
| 10/15/2026 09:00 | 580 | 29.615 |
| 10/15/2026 09:00 | 460 | 29.61 |
| 10/15/2026 09:00 | 290 | 29.61 |
| 10/15/2026 09:00 | 141 | 29.625 |
| 10/15/2026 09:00 | 511 | 29.625 |
| 10/15/2026 09:00 | 300 | 29.645 |
| 10/15/2026 09:00 | 181 | 29.63 |
| 10/15/2026 09:00 | 1737 | 29.625 |
| 10/15/2026 09:00 | 447 | 29.63 |
| 10/15/2026 09:00 | 13 | 29.63 |
| 10/15/2026 09:00 | 270 | 29.63 |
| 10/15/2026 09:00 | 270 | 29.655 |
| 10/15/2026 09:00 | 200 | 29.63 |
| 10/15/2026 09:00 | 200 | 29.62 |
| 10/15/2026 09:00 | 516 | 29.615 |
| 10/15/2026 09:00 | 270 | 29.60 |
| 10/15/2026 09:00 | 460 | 29.60 |
| 10/15/2026 09:00 | 63 | 29.625 |
| 10/15/2026 09:00 | 141 | 29.61 |
| 10/15/2026 09:00 | 145 | 29.605 |
| 10/15/2026 09:00 | 249 | 29.60 |
| 10/15/2026 09:00 | 639 | 29.605 |
| 10/15/2026 09:00 | 449 | 29.60 |
| 10/15/2026 09:00 | 386 | 29.60 |
| 10/15/2026 09:00 | 249 | 29.60 |
| 10/15/2026 09:00 | 270 | 29.60 |
| 10/15/2026 09:00 | 1011 | 29.57 |
| 10/15/2026 09:00 | 186 | 29.575 |
| 10/15/2026 09:00 | 33 | 29.58 |
| 10/15/2026 09:00 | 67 | 29.585 |
| 10/15/2026 09:00 | 10 | 29.60 |
| 10/15/2026 09:00 | 10 | 29.60 |
| 10/15/2026 09:00 | 30 | 29.60 |
| 10/15/2026 09:00 | 250 | 29.60 |
| 10/15/2026 09:00 | 67 | 29.61 |
| 10/15/2026 09:00 | 67 | 29.64 |
| 10/15/2026 09:00 | 612 | 29.64 |
| 10/15/2026 09:00 | 248 | 29.64 |
| 10/15/2026 09:00 | 10000 | 29.65 |
| 10/15/2026 09:00 | 50 | 29.65 |
| 10/15/2026 09:00 | 100 | 29.665 |
| 10/15/2026 09:00 | 16 | 29.67 |
| 10/15/2026 09:00 | 1 | 29.67 |
| 10/15/2026 09:00 | 67 | 29.67 |
| 10/15/2026 09:00 | 16 | 29.675 |
| 10/15/2026 09:00 | 920 | 29.675 |
| 10/15/2026 09:00 | 1 | 29.675 |
| 10/15/2026 09:00 | 491 | 29.675 |
| 10/15/2026 09:00 | 212 | 29.675 |
| 10/15/2026 09:00 | 40 | 29.675 |
| 10/15/2026 09:00 | 102 | 29.675 |
| 10/15/2026 09:00 | 734 | 29.675 |
| 10/15/2026 09:00 | 29 | 29.675 |
| 10/15/2026 09:00 | 40 | 29.675 |
| 10/15/2026 09:00 | 1534 | 29.675 |
| 10/15/2026 09:00 | 150 | 29.675 |
| 10/15/2026 09:00 | 500 | 29.675 |
| 10/15/2026 09:00 | 70 | 29.675 |
| 10/15/2026 09:00 | 1695 | 29.675 |
| 10/15/2026 09:00 | 1136 | 29.675 |
| 10/15/2026 09:00 | 115 | 29.675 |
| 10/15/2026 09:00 | 385 | 29.675 |
| 10/15/2026 09:00 | 427 | 29.675 |
| 10/15/2026 09:00 | 282 | 29.675 |
| 10/15/2026 09:00 | 345 | 29.675 |
| 10/15/2026 09:00 | 475 | 29.675 |
| 10/15/2026 09:00 | 308 | 29.675 |
| 10/15/2026 09:00 | 931 | 29.675 |
| 10/15/2026 09:00 | 329 | 29.675 |
| 10/15/2026 09:00 | 37 | 29.675 |
| 10/15/2026 09:00 | 454 | 29.675 |
| 10/15/2026 09:00 | 48 | 29.675 |
| 10/15/2026 09:00 | 234 | 29.675 |
| 10/15/2026 09:00 | 158 | 29.675 |
| 10/15/2026 09:00 | 117 | 29.675 |
| 10/15/2026 09:00 | 694 | 29.675 |
| 10/15/2026 09:00 | 31 | 29.675 |
| 10/15/2026 09:00 | 95 | 29.675 |
| 10/15/2026 09:00 | 251 | 29.675 |
| 10/15/2026 09:00 | 429 | 29.675 |
| 10/15/2026 09:00 | 22 | 29.675 |
| 10/15/2026 09:00 | 2452 | 29.675 |
| 10/15/2026 09:00 | 68 | 29.675 |
| 10/15/2026 09:00 | 3055 | 29.675 |
| 10/15/2026 09:00 | 400 | 29.675 |
| 10/15/2026 09:00 | 1496 | 29.675 |
| 10/15/2026 09:00 | 261 | 29.675 |
| 10/15/2026 09:00 | 1209 | 29.675 |
| 10/15/2026 09:00 | 1262 | 29.675 |
| 10/15/2026 09:00 | 1129 | 29.675 |
| 10/15/2026 09:00 | 377 | 29.675 |
| 10/15/2026 09:00 | 1385 | 29.675 |
| 10/15/2026 09:00 | 242 | 29.675 |
| 10/15/2026 09:00 | 633 | 29.675 |
| 10/15/2026 09:00 | 87 | 29.675 |
| 10/15/2026 09:00 | 895 | 29.675 |
| 10/15/2026 09:00 | 200 | 29.675 |
| 10/15/2026 09:00 | 114 | 29.675 |
| 10/15/2026 09:00 | 36 | 29.675 |
| 10/15/2026 09:00 | 710 | 29.675 |
| 10/15/2026 09:00 | 568 | 29.675 |
| 10/15/2026 09:00 | 422 | 29.675 |
| 10/15/2026 09:00 | 355 | 29.675 |
| 10/15/2026 09:00 | 2 | 29.675 |
| 10/15/2026 09:00 | 502 | 29.675 |
| 10/15/2026 09:00 | 100 | 29.675 |
| 10/15/2026 09:00 | 50 | 29.675 |
| 10/15/2026 09:00 | 300 | 29.675 |
| 10/15/2026 09:00 | 1034 | 29.675 |
| 10/15/2026 09:00 | 47 | 29.675 |
| 10/15/2026 09:00 | 2 | 29.675 |
| 10/15/2026 09:00 | 1 | 29.675 |
| 10/15/2026 09:00 | 170 | 29.675 |
| 10/15/2026 09:00 | 2 | 29.675 |
| 10/15/2026 09:00 | 675 | 29.675 |
| 10/15/2026 09:00 | 2 | 29.675 |
| 10/15/2026 09:00 | 2251 | 29.675 |
| 10/15/2026 09:00 | 2 | 29.675 |
| 10/15/2026 09:00 | 1692 | 29.675 |
| 10/15/2026 09:00 | 74 | 29.675 |
| 10/15/2026 09:00 | 85 | 29.675 |
| 10/15/2026 09:00 | 485 | 29.675 |
| 10/15/2026 09:00 | 2980 | 29.675 |
| 10/15/2026 09:00 | 200 | 29.675 |
| 10/15/2026 09:00 | 200 | 29.675 |
| 10/15/2026 09:00 | 271 | 29.675 |
| 10/15/2026 09:00 | 2 | 29.675 |
| 10/15/2026 09:00 | 92 | 29.675 |
| 10/15/2026 09:00 | 41 | 29.675 |
| 10/15/2026 09:00 | 200 | 29.675 |
| 10/15/2026 09:00 | 140 | 29.675 |
| 10/15/2026 09:00 | 8 | 29.675 |
| 10/15/2026 09:00 | 17 | 29.675 |
| 10/15/2026 09:00 | 30 | 29.675 |
| 10/15/2026 09:00 | 25 | 29.675 |
| 10/15/2026 09:00 | 1047 | 29.675 |
| 10/15/2026 09:00 | 585 | 29.675 |
| 10/15/2026 09:00 | 980 | 29.675 |
| 10/15/2026 09:00 | 14 | 29.675 |
| 10/15/2026 09:00 | 645 | 29.675 |
| 10/15/2026 09:00 | 756 | 29.675 |
| 10/15/2026 09:00 | 96 | 29.675 |
| 10/15/2026 09:00 | 81 | 29.675 |
| 10/15/2026 09:00 | 11 | 29.675 |
| 10/15/2026 09:00 | 1213 | 29.675 |
| 10/15/2026 09:00 | 1213 | 29.675 |
| 10/15/2026 09:00 | 1213 | 29.675 |
| 10/15/2026 09:00 | 1213 | 29.675 |
| 10/15/2026 09:00 | 1213 | 29.675 |
| 10/15/2026 09:00 | 1213 | 29.675 |
| 10/15/2026 09:00 | 403 | 29.675 |
| 10/15/2026 09:00 | 403 | 29.675 |
| 10/15/2026 09:00 | 403 | 29.675 |
| 10/15/2026 09:00 | 2013 | 29.675 |
| 10/15/2026 09:00 | 403 | 29.675 |
| 10/15/2026 09:00 | 242 | 29.675 |
| 10/15/2026 09:00 | 3164 | 29.675 |
| 10/15/2026 09:00 | 143 | 29.675 |
| 10/15/2026 09:00 | 42 | 29.675 |
| 10/15/2026 09:00 | 173 | 29.675 |
| 10/15/2026 09:00 | 70 | 29.675 |
| 10/15/2026 09:00 | 6 | 29.675 |
| 10/15/2026 09:00 | 1764 | 29.675 |
| 10/15/2026 09:00 | 1631 | 29.675 |
| 10/15/2026 09:00 | 350 | 29.675 |
| 10/15/2026 09:00 | 5 | 29.675 |
| 10/15/2026 09:00 | 5 | 29.675 |
| 10/15/2026 09:00 | 157 | 29.675 |
| 10/15/2026 09:00 | 2170 | 29.675 |
| 10/15/2026 09:00 | 4649 | 29.675 |
| 10/15/2026 09:00 | 692 | 29.675 |
| 10/15/2026 09:00 | 1 | 29.675 |
| 10/15/2026 09:00 | 1 | 29.675 |
| 10/15/2026 09:00 | 1432 | 29.675 |
| 10/15/2026 09:00 | 2280 | 29.675 |
| 10/15/2026 09:00 | 2324 | 29.675 |
| 10/15/2026 09:00 | 617 | 29.675 |
| 10/15/2026 09:00 | 137 | 29.675 |
| 10/15/2026 09:00 | 1093 | 29.675 |
| 10/15/2026 09:00 | 455 | 29.675 |
| 10/15/2026 09:00 | 14 | 29.675 |
| 10/15/2026 09:00 | 1 | 29.675 |
| 10/15/2026 09:00 | 391 | 29.675 |
| 10/15/2026 09:00 | 23 | 29.675 |
| 10/15/2026 09:00 | 16 | 29.675 |
| 10/15/2026 09:00 | 15 | 29.675 |
| 10/15/2026 09:00 | 50 | 29.675 |
| 10/15/2026 09:00 | 697 | 29.675 |
| 10/15/2026 09:00 | 185 | 29.675 |
| 10/15/2026 09:00 | 318 | 29.675 |
| 10/15/2026 09:00 | 3 | 29.675 |
| 10/15/2026 09:00 | 1 | 29.675 |
| 10/15/2026 09:00 | 9 | 29.675 |
| 10/15/2026 09:00 | 127 | 29.675 |
| 10/15/2026 09:00 | 5 | 29.675 |
| 10/15/2026 09:00 | 162 | 29.675 |
| 10/15/2026 09:00 | 491 | 29.675 |
| 10/15/2026 09:00 | 25 | 29.675 |
| 10/15/2026 09:00 | 75 | 29.675 |
| 10/15/2026 09:00 | 1079 | 29.675 |
| 10/15/2026 09:00 | 578 | 29.675 |
| 10/15/2026 09:00 | 903 | 29.675 |
| 10/15/2026 09:00 | 558 | 29.675 |
| 10/15/2026 09:00 | 882 | 29.675 |
| 10/15/2026 09:00 | 297 | 29.675 |
| 10/15/2026 09:00 | 21 | 29.675 |
| 10/15/2026 09:00 | 173 | 29.675 |
| 10/15/2026 09:00 | 2694 | 29.675 |
| 10/15/2026 09:00 | 36 | 29.675 |
| 10/15/2026 09:00 | 49 | 29.675 |
| 10/15/2026 09:00 | 4 | 29.675 |
| 10/15/2026 09:00 | 110 | 29.675 |
| 10/15/2026 09:00 | 491 | 29.675 |
| 10/15/2026 09:00 | 87 | 29.675 |
| 10/15/2026 09:00 | 191 | 29.675 |
| 10/15/2026 09:00 | 213 | 29.675 |
| 10/15/2026 09:00 | 263 | 29.675 |
| 10/15/2026 09:00 | 145 | 29.675 |
| 10/15/2026 09:00 | 83 | 29.675 |
| 10/15/2026 09:00 | 491 | 29.675 |
| 10/15/2026 09:00 | 2195 | 29.675 |
| 10/15/2026 09:00 | 148 | 29.675 |
| 10/15/2026 09:00 | 746 | 29.675 |
| 10/15/2026 09:00 | 1 | 29.675 |
| 10/15/2026 09:00 | 170 | 29.675 |
| 10/15/2026 09:00 | 20 | 29.675 |
| 10/15/2026 09:00 | 1 | 29.675 |
| 10/15/2026 09:00 | 24 | 29.675 |
| 10/15/2026 09:00 | 6 | 29.675 |
| 10/15/2026 09:00 | 4 | 29.675 |
| 10/15/2026 09:00 | 120 | 29.675 |
| 10/15/2026 09:00 | 20 | 29.675 |
| 10/15/2026 09:00 | 8 | 29.675 |
| 10/15/2026 09:00 | 17 | 29.675 |
| 10/15/2026 09:00 | 7 | 29.675 |
| 10/15/2026 09:00 | 204 | 29.675 |
| 10/15/2026 09:00 | 191 | 29.675 |
| 10/15/2026 09:00 | 3274 | 29.675 |
| 10/15/2026 09:00 | 580 | 29.675 |
| 10/15/2026 09:00 | 243 | 29.675 |
| 10/15/2026 09:00 | 207 | 29.675 |
| 10/15/2026 09:00 | 413 | 29.675 |
| 10/15/2026 09:00 | 2 | 29.675 |
| 10/15/2026 09:00 | 975 | 29.675 |
| 10/15/2026 09:00 | 651 | 29.675 |
| 10/15/2026 09:00 | 30 | 29.675 |
| 10/15/2026 09:00 | 170 | 29.675 |
| 10/15/2026 09:00 | 574 | 29.675 |
| 10/15/2026 09:00 | 435 | 29.675 |
| 10/15/2026 09:00 | 146 | 29.675 |
| 10/15/2026 09:00 | 28 | 29.675 |
| 10/15/2026 09:00 | 22 | 29.675 |
| 10/15/2026 09:00 | 735 | 29.675 |
| 10/15/2026 09:00 | 79 | 29.675 |
| 10/15/2026 09:00 | 21 | 29.675 |
| 10/15/2026 09:00 | 19 | 29.675 |
| 10/15/2026 09:00 | 142 | 29.675 |
| 10/15/2026 09:00 | 174 | 29.675 |
| 10/15/2026 09:00 | 9 | 29.675 |
| 10/15/2026 09:00 | 56 | 29.675 |
| 10/15/2026 09:00 | 408 | 29.675 |
| 10/15/2026 09:00 | 6 | 29.675 |
| 10/15/2026 09:00 | 12 | 29.675 |
| 10/15/2026 09:00 | 15 | 29.675 |
| 10/15/2026 09:00 | 12 | 29.675 |
| 10/15/2026 09:00 | 3064 | 29.675 |
| 10/15/2026 09:00 | 16 | 29.675 |
| 10/15/2026 09:00 | 13 | 29.675 |
| 10/15/2026 09:00 | 25 | 29.675 |
| 10/15/2026 09:00 | 44 | 29.675 |
| 10/15/2026 09:00 | 31 | 29.675 |
| 10/15/2026 09:00 | 1 | 29.675 |
| 10/15/2026 09:00 | 8 | 29.675 |
| 10/15/2026 09:00 | 12 | 29.675 |
| 10/15/2026 09:00 | 150 | 29.675 |
| 10/15/2026 09:00 | 19 | 29.675 |
| 10/15/2026 09:00 | 22 | 29.675 |
| 10/15/2026 09:00 | 113 | 29.675 |
| 10/15/2026 09:00 | 206 | 29.675 |
| 10/15/2026 09:00 | 157 | 29.675 |
| 10/15/2026 09:00 | 7 | 29.675 |
| 10/15/2026 09:00 | 8 | 29.675 |
| 10/15/2026 09:00 | 465 | 29.675 |
| 10/15/2026 09:00 | 12 | 29.675 |
| 10/15/2026 09:00 | 14 | 29.675 |
| 10/15/2026 09:00 | 236 | 29.675 |
| 10/15/2026 09:00 | 282 | 29.675 |
| 10/15/2026 09:00 | 4 | 29.675 |
| 10/15/2026 09:00 | 10 | 29.675 |
| 10/15/2026 09:00 | 12 | 29.675 |
| 10/15/2026 09:00 | 5 | 29.675 |
| 10/15/2026 09:00 | 10 | 29.675 |
| 10/15/2026 09:00 | 12 | 29.675 |
| 10/15/2026 09:00 | 14 | 29.675 |
| 10/15/2026 09:00 | 7 | 29.675 |
| 10/15/2026 09:00 | 8 | 29.675 |
| 10/15/2026 09:00 | 8 | 29.675 |
| 10/15/2026 09:00 | 10 | 29.675 |
| 10/15/2026 09:00 | 377 | 29.675 |
| 10/15/2026 09:00 | 3 | 29.675 |
| 10/15/2026 09:00 | 3 | 29.675 |
| 10/15/2026 09:00 | 205 | 29.675 |
| 10/15/2026 09:00 | 8 | 29.675 |
| 10/15/2026 09:00 | 7 | 29.675 |
| 10/15/2026 09:00 | 55 | 29.675 |
| 10/15/2026 09:00 | 8 | 29.675 |
| 10/15/2026 09:00 | 8 | 29.675 |
| 10/15/2026 09:00 | 6 | 29.675 |
| 10/15/2026 09:00 | 6 | 29.675 |
| 10/15/2026 09:00 | 8 | 29.675 |
| 10/15/2026 09:00 | 5 | 29.675 |
| 10/15/2026 09:00 | 18 | 29.675 |
| 10/15/2026 09:00 | 15 | 29.675 |
| 10/15/2026 09:00 | 30 | 29.675 |
| 10/15/2026 09:00 | 25 | 29.675 |
| 10/15/2026 09:00 | 328 | 29.675 |
| 10/15/2026 09:00 | 8 | 29.675 |
| 10/15/2026 09:00 | 11 | 29.675 |
| 10/15/2026 09:00 | 86 | 29.675 |
| 10/15/2026 09:00 | 2 | 29.675 |
| 10/15/2026 09:00 | 5 | 29.675 |
| 10/15/2026 09:00 | 5 | 29.675 |
| 10/15/2026 09:00 | 69 | 29.675 |
| 10/15/2026 09:00 | 2 | 29.675 |
| 10/15/2026 09:00 | 151 | 29.675 |
| 10/15/2026 09:00 | 115 | 29.675 |
| 10/15/2026 09:00 | 2 | 29.675 |
| 10/15/2026 09:00 | 139 | 29.675 |
| 10/15/2026 09:00 | 26 | 29.675 |
| 10/15/2026 09:00 | 21 | 29.675 |
| 10/15/2026 09:00 | 1 | 29.675 |
| 10/15/2026 09:00 | 1 | 29.675 |
| 10/15/2026 09:00 | 6 | 29.675 |
| 10/15/2026 09:00 | 5 | 29.675 |
| 10/15/2026 09:00 | 15 | 29.675 |
| 10/15/2026 09:00 | 18 | 29.675 |
| 10/15/2026 09:00 | 2 | 29.675 |
| 10/15/2026 09:00 | 419 | 29.675 |
| 10/15/2026 09:00 | 110 | 29.675 |
| 10/15/2026 09:00 | 1 | 29.675 |
| 10/15/2026 09:00 | 3 | 29.675 |
| 10/15/2026 09:00 | 21 | 29.675 |
| 10/15/2026 09:00 | 14 | 29.675 |
| 10/15/2026 09:00 | 11 | 29.675 |
| 10/15/2026 09:00 | 52 | 29.675 |
| 10/15/2026 09:00 | 1 | 29.675 |
| 10/15/2026 09:00 | 59 | 29.675 |
| 10/15/2026 09:00 | 3 | 29.675 |
| 10/15/2026 09:00 | 4 | 29.675 |