Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/02/2026 14:48 | 126 | 31.205 |
| 09/02/2026 14:48 | 193 | 31.20 |
| 09/02/2026 14:48 | 7 | 31.20 |
| 09/02/2026 14:48 | 50 | 31.20 |
| 09/02/2026 14:48 | 18 | 31.20 |
| 09/02/2026 14:48 | 90 | 31.20 |
| 09/02/2026 14:47 | 60 | 31.195 |
| 09/02/2026 14:47 | 48 | 31.195 |
| 09/02/2026 14:47 | 566 | 31.19 |
| 09/02/2026 14:47 | 387 | 31.19 |
| 09/02/2026 14:47 | 12 | 31.19 |
| 09/02/2026 14:47 | 75 | 31.19 |
| 09/02/2026 14:47 | 319 | 31.195 |
| 09/02/2026 14:47 | 14 | 31.195 |
| 09/02/2026 14:47 | 697 | 31.195 |
| 09/02/2026 14:47 | 73 | 31.19 |
| 09/02/2026 14:47 | 823 | 31.195 |
| 09/02/2026 14:46 | 1428 | 31.205 |
| 09/02/2026 14:46 | 131 | 31.205 |
| 09/02/2026 14:46 | 261 | 31.205 |
| 09/02/2026 14:46 | 2 | 31.21 |
| 09/02/2026 14:46 | 41 | 31.21 |
| 09/02/2026 14:46 | 426 | 31.21 |
| 09/02/2026 14:46 | 131 | 31.21 |
| 09/02/2026 14:46 | 345 | 31.21 |
| 09/02/2026 14:45 | 2 | 31.21 |
| 09/02/2026 14:45 | 103 | 31.21 |
| 09/02/2026 14:45 | 551 | 31.21 |
| 09/02/2026 14:45 | 23 | 31.21 |
| 09/02/2026 14:45 | 477 | 31.21 |
| 09/02/2026 14:45 | 323 | 31.21 |
| 09/02/2026 14:45 | 113 | 31.21 |
| 09/02/2026 14:45 | 331 | 31.21 |
| 09/02/2026 14:45 | 331 | 31.21 |
| 09/02/2026 14:45 | 331 | 31.21 |
| 09/02/2026 14:45 | 331 | 31.21 |
| 09/02/2026 14:45 | 460 | 31.21 |
| 09/02/2026 14:45 | 267 | 31.21 |
| 09/02/2026 14:45 | 566 | 31.21 |
| 09/02/2026 14:45 | 692 | 31.205 |
| 09/02/2026 14:45 | 446 | 31.205 |
| 09/02/2026 14:45 | 435 | 31.215 |
| 09/02/2026 14:45 | 104 | 31.22 |
| 09/02/2026 14:45 | 151 | 31.22 |
| 09/02/2026 14:45 | 60 | 31.22 |
| 09/02/2026 14:45 | 435 | 31.22 |
| 09/02/2026 14:45 | 49 | 31.22 |
| 09/02/2026 14:44 | 2 | 31.215 |
| 09/02/2026 14:44 | 10 | 31.215 |
| 09/02/2026 14:44 | 80 | 31.215 |
| 09/02/2026 14:44 | 25 | 31.21 |
| 09/02/2026 14:44 | 1 | 31.21 |
| 09/02/2026 14:44 | 352 | 31.21 |
| 09/02/2026 14:44 | 900 | 31.205 |
| 09/02/2026 14:44 | 100 | 31.205 |
| 09/02/2026 14:43 | 42 | 31.205 |
| 09/02/2026 14:43 | 268 | 31.20 |
| 09/02/2026 14:43 | 38 | 31.20 |
| 09/02/2026 14:43 | 1157 | 31.20 |
| 09/02/2026 14:43 | 305 | 31.20 |
| 09/02/2026 14:43 | 566 | 31.20 |
| 09/02/2026 14:43 | 164 | 31.205 |
| 09/02/2026 14:43 | 5 | 31.205 |
| 09/02/2026 14:43 | 468 | 31.205 |
| 09/02/2026 14:43 | 701 | 31.205 |
| 09/02/2026 14:43 | 135 | 31.21 |
| 09/02/2026 14:43 | 143 | 31.21 |
| 09/02/2026 14:43 | 41 | 31.21 |
| 09/02/2026 14:42 | 173 | 31.21 |
| 09/02/2026 14:42 | 261 | 31.21 |
| 09/02/2026 14:42 | 150 | 31.21 |
| 09/02/2026 14:42 | 16 | 31.21 |
| 09/02/2026 14:42 | 450 | 31.21 |
| 09/02/2026 14:42 | 2 | 31.20 |
| 09/02/2026 14:42 | 200 | 31.20 |
| 09/02/2026 14:42 | 43 | 31.20 |
| 09/02/2026 14:42 | 7 | 31.20 |
| 09/02/2026 14:42 | 83 | 31.195 |
| 09/02/2026 14:42 | 377 | 31.195 |
| 09/02/2026 14:42 | 4 | 31.195 |
| 09/02/2026 14:42 | 271 | 31.19 |
| 09/02/2026 14:42 | 169 | 31.19 |
| 09/02/2026 14:42 | 28 | 31.19 |
| 09/02/2026 14:42 | 40 | 31.19 |
| 09/02/2026 14:41 | 42 | 31.18 |
| 09/02/2026 14:41 | 80 | 31.18 |
| 09/02/2026 14:40 | 380 | 31.17 |
| 09/02/2026 14:40 | 590 | 31.17 |
| 09/02/2026 14:40 | 28 | 31.17 |
| 09/02/2026 14:40 | 20 | 31.175 |
| 09/02/2026 14:40 | 200 | 31.175 |
| 09/02/2026 14:40 | 325 | 31.175 |
| 09/02/2026 14:40 | 41 | 31.175 |
| 09/02/2026 14:40 | 220 | 31.18 |
| 09/02/2026 14:40 | 1000 | 31.17 |
| 09/02/2026 14:40 | 333 | 31.175 |
| 09/02/2026 14:40 | 411 | 31.175 |
| 09/02/2026 14:40 | 566 | 31.175 |
| 09/02/2026 14:40 | 188 | 31.175 |
| 09/02/2026 14:40 | 193 | 31.18 |
| 09/02/2026 14:40 | 566 | 31.18 |
| 09/02/2026 14:39 | 221 | 31.175 |
| 09/02/2026 14:39 | 566 | 31.18 |
| 09/02/2026 14:39 | 131 | 31.18 |
| 09/02/2026 14:39 | 404 | 31.18 |
| 09/02/2026 14:39 | 222 | 31.18 |
| 09/02/2026 14:39 | 157 | 31.18 |
| 09/02/2026 14:39 | 363 | 31.18 |
| 09/02/2026 14:39 | 566 | 31.18 |
| 09/02/2026 14:39 | 1000 | 31.18 |
| 09/02/2026 14:39 | 566 | 31.18 |
| 09/02/2026 14:39 | 187 | 31.18 |
| 09/02/2026 14:39 | 183 | 31.18 |
| 09/02/2026 14:39 | 10 | 31.185 |
| 09/02/2026 14:39 | 1335 | 31.185 |
| 09/02/2026 14:39 | 260 | 31.185 |
| 09/02/2026 14:39 | 321 | 31.185 |
| 09/02/2026 14:39 | 320 | 31.185 |
| 09/02/2026 14:39 | 387 | 31.185 |
| 09/02/2026 14:39 | 274 | 31.185 |
| 09/02/2026 14:39 | 37 | 31.185 |
| 09/02/2026 14:39 | 566 | 31.185 |
| 09/02/2026 14:39 | 222 | 31.175 |
| 09/02/2026 14:39 | 389 | 31.18 |
| 09/02/2026 14:39 | 347 | 31.18 |
| 09/02/2026 14:39 | 33 | 31.18 |
| 09/02/2026 14:39 | 2 | 31.18 |
| 09/02/2026 14:39 | 268 | 31.18 |
| 09/02/2026 14:39 | 451 | 31.18 |
| 09/02/2026 14:39 | 306 | 31.18 |
| 09/02/2026 14:38 | 339 | 31.175 |
| 09/02/2026 14:38 | 566 | 31.17 |
| 09/02/2026 14:38 | 324 | 31.17 |
| 09/02/2026 14:38 | 161 | 31.17 |
| 09/02/2026 14:38 | 405 | 31.17 |
| 09/02/2026 14:38 | 30 | 31.18 |
| 09/02/2026 14:38 | 24 | 31.175 |
| 09/02/2026 14:38 | 50 | 31.175 |
| 09/02/2026 14:38 | 65 | 31.175 |
| 09/02/2026 14:38 | 50 | 31.175 |
| 09/02/2026 14:38 | 50 | 31.175 |
| 09/02/2026 14:38 | 50 | 31.175 |
| 09/02/2026 14:38 | 50 | 31.175 |
| 09/02/2026 14:38 | 50 | 31.175 |
| 09/02/2026 14:38 | 60 | 31.18 |
| 09/02/2026 14:38 | 1 | 31.17 |
| 09/02/2026 14:38 | 26 | 31.165 |
| 09/02/2026 14:38 | 254 | 31.165 |
| 09/02/2026 14:38 | 60 | 31.165 |
| 09/02/2026 14:38 | 139 | 31.165 |
| 09/02/2026 14:38 | 399 | 31.165 |
| 09/02/2026 14:38 | 566 | 31.165 |
| 09/02/2026 14:38 | 566 | 31.17 |
| 09/02/2026 14:38 | 152 | 31.17 |
| 09/02/2026 14:38 | 276 | 31.17 |
| 09/02/2026 14:37 | 288 | 31.175 |
| 09/02/2026 14:37 | 1 | 31.17 |
| 09/02/2026 14:37 | 40 | 31.17 |
| 09/02/2026 14:37 | 49 | 31.17 |
| 09/02/2026 14:37 | 50 | 31.175 |
| 09/02/2026 14:37 | 330 | 31.175 |
| 09/02/2026 14:37 | 41 | 31.18 |
| 09/02/2026 14:37 | 1133 | 31.18 |
| 09/02/2026 14:36 | 712 | 31.185 |
| 09/02/2026 14:36 | 318 | 31.185 |
| 09/02/2026 14:36 | 300 | 31.19 |
| 09/02/2026 14:36 | 396 | 31.19 |
| 09/02/2026 14:36 | 122 | 31.195 |
| 09/02/2026 14:36 | 311 | 31.185 |
| 09/02/2026 14:35 | 109 | 31.18 |
| 09/02/2026 14:35 | 335 | 31.18 |
| 09/02/2026 14:35 | 355 | 31.175 |
| 09/02/2026 14:35 | 566 | 31.175 |
| 09/02/2026 14:35 | 355 | 31.18 |
| 09/02/2026 14:35 | 193 | 31.18 |
| 09/02/2026 14:35 | 566 | 31.18 |
| 09/02/2026 14:35 | 295 | 31.18 |
| 09/02/2026 14:35 | 283 | 31.18 |
| 09/02/2026 14:35 | 307 | 31.185 |
| 09/02/2026 14:35 | 566 | 31.185 |
| 09/02/2026 14:35 | 335 | 31.185 |
| 09/02/2026 14:35 | 261 | 31.185 |
| 09/02/2026 14:35 | 94 | 31.185 |
| 09/02/2026 14:35 | 261 | 31.185 |
| 09/02/2026 14:35 | 452 | 31.185 |
| 09/02/2026 14:35 | 254 | 31.185 |
| 09/02/2026 14:35 | 472 | 31.185 |
| 09/02/2026 14:35 | 252 | 31.185 |
| 09/02/2026 14:35 | 335 | 31.185 |
| 09/02/2026 14:35 | 261 | 31.19 |
| 09/02/2026 14:35 | 271 | 31.19 |
| 09/02/2026 14:35 | 450 | 31.19 |
| 09/02/2026 14:35 | 261 | 31.19 |
| 09/02/2026 14:35 | 157 | 31.19 |
| 09/02/2026 14:35 | 335 | 31.19 |
| 09/02/2026 14:35 | 357 | 31.19 |
| 09/02/2026 14:35 | 357 | 31.195 |
| 09/02/2026 14:35 | 452 | 31.195 |
| 09/02/2026 14:35 | 157 | 31.195 |
| 09/02/2026 14:35 | 566 | 31.195 |
| 09/02/2026 14:35 | 452 | 31.19 |
| 09/02/2026 14:35 | 252 | 31.19 |
| 09/02/2026 14:35 | 566 | 31.19 |
| 09/02/2026 14:35 | 271 | 31.19 |
| 09/02/2026 14:35 | 452 | 31.19 |
| 09/02/2026 14:35 | 566 | 31.19 |
| 09/02/2026 14:35 | 135 | 31.19 |
| 09/02/2026 14:35 | 566 | 31.185 |
| 09/02/2026 14:35 | 1015 | 31.185 |
| 09/02/2026 14:35 | 255 | 31.185 |
| 09/02/2026 14:35 | 335 | 31.185 |
| 09/02/2026 14:35 | 106 | 31.185 |
| 09/02/2026 14:35 | 566 | 31.185 |
| 09/02/2026 14:35 | 352 | 31.185 |
| 09/02/2026 14:35 | 452 | 31.19 |
| 09/02/2026 14:35 | 11 | 31.19 |
| 09/02/2026 14:35 | 566 | 31.19 |
| 09/02/2026 14:35 | 273 | 31.185 |
| 09/02/2026 14:35 | 33 | 31.185 |
| 09/02/2026 14:35 | 490 | 31.185 |
| 09/02/2026 14:35 | 286 | 31.175 |
| 09/02/2026 14:35 | 472 | 31.185 |
| 09/02/2026 14:35 | 274 | 31.185 |
| 09/02/2026 14:35 | 566 | 31.185 |
| 09/02/2026 14:35 | 335 | 31.185 |
| 09/02/2026 14:35 | 365 | 31.18 |
| 09/02/2026 14:35 | 2 | 31.185 |
| 09/02/2026 14:35 | 566 | 31.1875 |
| 09/02/2026 14:35 | 210 | 31.1875 |
| 09/02/2026 14:35 | 319 | 31.185 |
| 09/02/2026 14:35 | 57 | 31.185 |
| 09/02/2026 14:34 | 33 | 31.18 |
| 09/02/2026 14:34 | 35 | 31.18 |
| 09/02/2026 14:34 | 320 | 31.18 |
| 09/02/2026 14:34 | 450 | 31.175 |
| 09/02/2026 14:34 | 50 | 31.175 |
| 09/02/2026 14:34 | 4 | 31.17 |
| 09/02/2026 14:34 | 566 | 31.165 |
| 09/02/2026 14:34 | 566 | 31.16 |
| 09/02/2026 14:34 | 321 | 31.165 |
| 09/02/2026 14:34 | 11 | 31.165 |
| 09/02/2026 14:34 | 161 | 31.165 |
| 09/02/2026 14:34 | 58 | 31.165 |
| 09/02/2026 14:34 | 22 | 31.165 |
| 09/02/2026 14:34 | 304 | 31.165 |
| 09/02/2026 14:34 | 15 | 31.165 |
| 09/02/2026 14:34 | 566 | 31.165 |
| 09/02/2026 14:34 | 262 | 31.17 |
| 09/02/2026 14:34 | 223 | 31.17 |
| 09/02/2026 14:34 | 454 | 31.17 |
| 09/02/2026 14:34 | 566 | 31.17 |
| 09/02/2026 14:34 | 475 | 31.17 |
| 09/02/2026 14:34 | 151 | 31.175 |
| 09/02/2026 14:33 | 156 | 31.185 |
| 09/02/2026 14:33 | 45 | 31.185 |
| 09/02/2026 14:33 | 260 | 31.185 |
| 09/02/2026 14:33 | 453 | 31.185 |
| 09/02/2026 14:33 | 414 | 31.185 |
| 09/02/2026 14:33 | 151 | 31.185 |
| 09/02/2026 14:33 | 566 | 31.185 |
| 09/02/2026 14:33 | 117 | 31.19 |
| 09/02/2026 14:33 | 203 | 31.19 |
| 09/02/2026 14:33 | 442 | 31.19 |
| 09/02/2026 14:33 | 35 | 31.185 |
| 09/02/2026 14:33 | 1000 | 31.18 |
| 09/02/2026 14:33 | 566 | 31.18 |
| 09/02/2026 14:33 | 300 | 31.18 |
| 09/02/2026 14:33 | 41 | 31.18 |
| 09/02/2026 14:32 | 1000 | 31.18 |
| 09/02/2026 14:32 | 566 | 31.18 |
| 09/02/2026 14:31 | 329 | 31.185 |
| 09/02/2026 14:31 | 566 | 31.185 |
| 09/02/2026 14:31 | 669 | 31.19 |
| 09/02/2026 14:31 | 419 | 31.195 |
| 09/02/2026 14:31 | 150 | 31.195 |
| 09/02/2026 14:31 | 41 | 31.195 |
| 09/02/2026 14:31 | 99 | 31.195 |
| 09/02/2026 14:31 | 15 | 31.195 |
| 09/02/2026 14:31 | 551 | 31.195 |
| 09/02/2026 14:31 | 42 | 31.195 |
| 09/02/2026 14:31 | 416 | 31.195 |
| 09/02/2026 14:31 | 50 | 31.205 |
| 09/02/2026 14:30 | 524 | 31.205 |
| 09/02/2026 14:30 | 54 | 31.205 |
| 09/02/2026 14:30 | 41 | 31.21 |
| 09/02/2026 14:30 | 392 | 31.21 |
| 09/02/2026 14:30 | 324 | 31.215 |
| 09/02/2026 14:30 | 272 | 31.215 |
| 09/02/2026 14:30 | 262 | 31.215 |
| 09/02/2026 14:30 | 304 | 31.215 |
| 09/02/2026 14:29 | 89 | 31.22 |
| 09/02/2026 14:29 | 157 | 31.215 |
| 09/02/2026 14:29 | 53 | 31.215 |
| 09/02/2026 14:29 | 255 | 31.215 |
| 09/02/2026 14:29 | 387 | 31.215 |
| 09/02/2026 14:29 | 537 | 31.215 |
| 09/02/2026 14:29 | 509 | 31.215 |
| 09/02/2026 14:29 | 434 | 31.215 |
| 09/02/2026 14:29 | 684 | 31.215 |
| 09/02/2026 14:29 | 566 | 31.215 |
| 09/02/2026 14:29 | 260 | 31.215 |
| 09/02/2026 14:29 | 268 | 31.22 |
| 09/02/2026 14:29 | 429 | 31.22 |
| 09/02/2026 14:29 | 566 | 31.22 |
| 09/02/2026 14:28 | 556 | 31.225 |
| 09/02/2026 14:28 | 36 | 31.225 |
| 09/02/2026 14:28 | 335 | 31.235 |
| 09/02/2026 14:28 | 100 | 31.23 |
| 09/02/2026 14:28 | 60 | 31.235 |
| 09/02/2026 14:27 | 522 | 31.235 |
| 09/02/2026 14:27 | 594 | 31.235 |
| 09/02/2026 14:27 | 65 | 31.245 |
| 09/02/2026 14:27 | 130 | 31.235 |
| 09/02/2026 14:27 | 257 | 31.235 |
| 09/02/2026 14:27 | 261 | 31.235 |
| 09/02/2026 14:27 | 566 | 31.235 |
| 09/02/2026 14:27 | 367 | 31.235 |
| 09/02/2026 14:27 | 62 | 31.235 |
| 09/02/2026 14:27 | 441 | 31.235 |
| 09/02/2026 14:27 | 524 | 31.24 |
| 09/02/2026 14:27 | 429 | 31.24 |
| 09/02/2026 14:27 | 323 | 31.24 |
| 09/02/2026 14:27 | 436 | 31.24 |
| 09/02/2026 14:27 | 339 | 31.24 |
| 09/02/2026 14:27 | 566 | 31.24 |
| 09/02/2026 14:27 | 5 | 31.24 |
| 09/02/2026 14:27 | 153 | 31.24 |
| 09/02/2026 14:27 | 105 | 31.23 |
| 09/02/2026 14:27 | 150 | 31.23 |
| 09/02/2026 14:27 | 31 | 31.235 |
| 09/02/2026 14:26 | 33 | 31.23 |
| 09/02/2026 14:26 | 1 | 31.23 |
| 09/02/2026 14:26 | 565 | 31.23 |
| 09/02/2026 14:26 | 470 | 31.23 |
| 09/02/2026 14:26 | 265 | 31.23 |
| 09/02/2026 14:26 | 266 | 31.23 |
| 09/02/2026 14:26 | 31 | 31.235 |
| 09/02/2026 14:26 | 640 | 31.235 |
| 09/02/2026 14:26 | 375 | 31.24 |
| 09/02/2026 14:26 | 475 | 31.24 |
| 09/02/2026 14:26 | 149 | 31.24 |
| 09/02/2026 14:26 | 251 | 31.24 |
| 09/02/2026 14:26 | 315 | 31.24 |
| 09/02/2026 14:26 | 265 | 31.24 |
| 09/02/2026 14:26 | 220 | 31.24 |
| 09/02/2026 14:26 | 502 | 31.245 |
| 09/02/2026 14:26 | 253 | 31.245 |
| 09/02/2026 14:26 | 412 | 31.245 |
| 09/02/2026 14:26 | 566 | 31.245 |
| 09/02/2026 14:26 | 363 | 31.245 |
| 09/02/2026 14:26 | 41 | 31.245 |
| 09/02/2026 14:26 | 111 | 31.245 |
| 09/02/2026 14:26 | 1242 | 31.25 |
| 09/02/2026 14:26 | 177 | 31.25 |
| 09/02/2026 14:26 | 566 | 31.25 |
| 09/02/2026 14:26 | 1200 | 31.25 |
| 09/02/2026 14:26 | 800 | 31.25 |
| 09/02/2026 14:26 | 1015 | 31.25 |
| 09/02/2026 14:26 | 526 | 31.25 |
| 09/02/2026 14:26 | 342 | 31.25 |
| 09/02/2026 14:26 | 141 | 31.25 |
| 09/02/2026 14:26 | 23 | 31.25 |
| 09/02/2026 14:26 | 21 | 31.25 |
| 09/02/2026 14:26 | 154 | 31.25 |
| 09/02/2026 14:26 | 50 | 31.25 |
| 09/02/2026 14:26 | 100 | 31.245 |
| 09/02/2026 14:26 | 566 | 31.245 |
| 09/02/2026 14:26 | 370 | 31.245 |
| 09/02/2026 14:26 | 623 | 31.245 |
| 09/02/2026 14:25 | 750 | 31.25 |
| 09/02/2026 14:25 | 566 | 31.25 |
| 09/02/2026 14:25 | 156 | 31.25 |
| 09/02/2026 14:25 | 533 | 31.255 |
| 09/02/2026 14:25 | 566 | 31.26 |
| 09/02/2026 14:25 | 217 | 31.26 |
| 09/02/2026 14:25 | 118 | 31.26 |
| 09/02/2026 14:25 | 14 | 31.26 |
| 09/02/2026 14:25 | 1600 | 31.26 |
| 09/02/2026 14:25 | 437 | 31.26 |
| 09/02/2026 14:24 | 25 | 31.265 |
| 09/02/2026 14:24 | 41 | 31.26 |
| 09/02/2026 14:24 | 318 | 31.26 |
| 09/02/2026 14:24 | 6 | 31.265 |
| 09/02/2026 14:23 | 3 | 31.25 |
| 09/02/2026 14:23 | 359 | 31.26 |
| 09/02/2026 14:23 | 40 | 31.26 |
| 09/02/2026 14:22 | 17 | 31.26 |
| 09/02/2026 14:22 | 305 | 31.26 |
| 09/02/2026 14:22 | 261 | 31.26 |
| 09/02/2026 14:22 | 658 | 31.265 |
| 09/02/2026 14:22 | 566 | 31.265 |
| 09/02/2026 14:22 | 20 | 31.265 |
| 09/02/2026 14:21 | 368 | 31.275 |
| 09/02/2026 14:21 | 365 | 31.275 |
| 09/02/2026 14:21 | 358 | 31.27 |
| 09/02/2026 14:21 | 157 | 31.28 |
| 09/02/2026 14:21 | 458 | 31.28 |
| 09/02/2026 14:21 | 157 | 31.28 |
| 09/02/2026 14:21 | 178 | 31.285 |
| 09/02/2026 14:21 | 358 | 31.285 |
| 09/02/2026 14:21 | 566 | 31.29 |
| 09/02/2026 14:21 | 83 | 31.29 |
| 09/02/2026 14:21 | 353 | 31.295 |
| 09/02/2026 14:21 | 595 | 31.30 |
| 09/02/2026 14:21 | 267 | 31.30 |
| 09/02/2026 14:21 | 566 | 31.30 |
| 09/02/2026 14:21 | 385 | 31.30 |
| 09/02/2026 14:21 | 52 | 31.30 |
| 09/02/2026 14:21 | 228 | 31.285 |
| 09/02/2026 14:21 | 10 | 31.29 |
| 09/02/2026 14:21 | 566 | 31.295 |
| 09/02/2026 14:21 | 261 | 31.295 |
| 09/02/2026 14:21 | 40 | 31.295 |
| 09/02/2026 14:21 | 376 | 31.295 |
| 09/02/2026 14:21 | 40 | 31.295 |
| 09/02/2026 14:20 | 4 | 31.29 |
| 09/02/2026 14:20 | 308 | 31.295 |
| 09/02/2026 14:20 | 2 | 31.295 |
| 09/02/2026 14:20 | 564 | 31.295 |
| 09/02/2026 14:20 | 401 | 31.29 |
| 09/02/2026 14:20 | 566 | 31.29 |
| 09/02/2026 14:20 | 82 | 31.275 |
| 09/02/2026 14:20 | 318 | 31.28 |
| 09/02/2026 14:20 | 116 | 31.28 |
| 09/02/2026 14:20 | 234 | 31.28 |
| 09/02/2026 14:20 | 566 | 31.28 |
| 09/02/2026 14:20 | 12 | 31.285 |
| 09/02/2026 14:20 | 157 | 31.285 |
| 09/02/2026 14:20 | 566 | 31.285 |
| 09/02/2026 14:20 | 384 | 31.285 |
| 09/02/2026 14:20 | 367 | 31.29 |
| 09/02/2026 14:20 | 472 | 31.29 |
| 09/02/2026 14:20 | 19 | 31.29 |
| 09/02/2026 14:20 | 397 | 31.285 |
| 09/02/2026 14:20 | 173 | 31.285 |
| 09/02/2026 14:20 | 274 | 31.285 |
| 09/02/2026 14:20 | 402 | 31.28 |
| 09/02/2026 14:20 | 126 | 31.28 |
| 09/02/2026 14:20 | 430 | 31.275 |
| 09/02/2026 14:20 | 51 | 31.275 |
| 09/02/2026 14:20 | 260 | 31.275 |
| 09/02/2026 14:20 | 992 | 31.275 |
| 09/02/2026 14:20 | 14 | 31.27 |
| 09/02/2026 14:20 | 145 | 31.27 |
| 09/02/2026 14:20 | 566 | 31.265 |
| 09/02/2026 14:20 | 100 | 31.27 |
| 09/02/2026 14:20 | 161 | 31.27 |
| 09/02/2026 14:20 | 566 | 31.265 |
| 09/02/2026 14:20 | 491 | 31.26 |
| 09/02/2026 14:20 | 511 | 31.26 |
| 09/02/2026 14:20 | 435 | 31.26 |
| 09/02/2026 14:20 | 410 | 31.26 |
| 09/02/2026 14:20 | 566 | 31.26 |
| 09/02/2026 14:20 | 334 | 31.265 |
| 09/02/2026 14:20 | 322 | 31.27 |
| 09/02/2026 14:20 | 157 | 31.27 |
| 09/02/2026 14:20 | 141 | 31.26 |
| 09/02/2026 14:20 | 127 | 31.26 |
| 09/02/2026 14:20 | 52 | 31.26 |
| 09/02/2026 14:20 | 150 | 31.245 |
| 09/02/2026 14:20 | 4 | 31.245 |
| 09/02/2026 14:20 | 320 | 31.245 |
| 09/02/2026 14:20 | 566 | 31.24 |
| 09/02/2026 14:20 | 419 | 31.24 |
| 09/02/2026 14:20 | 566 | 31.24 |
| 09/02/2026 14:20 | 11 | 31.24 |
| 09/02/2026 14:20 | 33 | 31.24 |
| 09/02/2026 14:20 | 314 | 31.24 |
| 09/02/2026 14:20 | 429 | 31.235 |
| 09/02/2026 14:19 | 395 | 31.245 |
| 09/02/2026 14:19 | 380 | 31.245 |
| 09/02/2026 14:19 | 555 | 31.245 |
| 09/02/2026 14:19 | 566 | 31.245 |
| 09/02/2026 14:19 | 413 | 31.25 |
| 09/02/2026 14:19 | 327 | 31.25 |
| 09/02/2026 14:19 | 262 | 31.255 |
| 09/02/2026 14:18 | 345 | 31.26 |
| 09/02/2026 14:18 | 566 | 31.26 |
| 09/02/2026 14:18 | 567 | 31.26 |
| 09/02/2026 14:18 | 1073 | 31.2625 |
| 09/02/2026 14:18 | 283 | 31.27 |
| 09/02/2026 14:18 | 264 | 31.27 |
| 09/02/2026 14:18 | 302 | 31.27 |
| 09/02/2026 14:18 | 379 | 31.27 |
| 09/02/2026 14:18 | 567 | 31.27 |
| 09/02/2026 14:18 | 3 | 31.275 |
| 09/02/2026 14:18 | 33 | 31.275 |
| 09/02/2026 14:18 | 31 | 31.275 |
| 09/02/2026 14:18 | 541 | 31.275 |
| 09/02/2026 14:18 | 49 | 31.275 |
| 09/02/2026 14:18 | 594 | 31.275 |
| 09/02/2026 14:18 | 345 | 31.275 |
| 09/02/2026 14:18 | 221 | 31.275 |
| 09/02/2026 14:18 | 1529 | 31.2775 |
| 09/02/2026 14:18 | 41 | 31.28 |
| 09/02/2026 14:18 | 384 | 31.28 |
| 09/02/2026 14:17 | 36 | 31.285 |
| 09/02/2026 14:17 | 9 | 31.28 |
| 09/02/2026 14:17 | 243 | 31.275 |
| 09/02/2026 14:17 | 809 | 31.2725 |
| 09/02/2026 14:17 | 189 | 31.275 |
| 09/02/2026 14:17 | 261 | 31.275 |
| 09/02/2026 14:17 | 566 | 31.275 |
| 09/02/2026 14:17 | 566 | 31.275 |
| 09/02/2026 14:17 | 566 | 31.275 |
| 09/02/2026 14:17 | 592 | 31.275 |
| 09/02/2026 14:17 | 352 | 31.275 |
| 09/02/2026 14:17 | 50 | 31.28 |
| 09/02/2026 14:16 | 81 | 31.28 |
| 09/02/2026 14:16 | 135 | 31.28 |
| 09/02/2026 14:16 | 117 | 31.28 |
| 09/02/2026 14:16 | 227 | 31.28 |
| 09/02/2026 14:16 | 39 | 31.275 |
| 09/02/2026 14:16 | 257 | 31.275 |
| 09/02/2026 14:16 | 29 | 31.275 |
| 09/02/2026 14:16 | 319 | 31.275 |
| 09/02/2026 14:16 | 112 | 31.275 |
| 09/02/2026 14:16 | 261 | 31.275 |
| 09/02/2026 14:16 | 269 | 31.275 |
| 09/02/2026 14:16 | 197 | 31.275 |
| 09/02/2026 14:16 | 256 | 31.275 |
| 09/02/2026 14:15 | 272 | 31.285 |
| 09/02/2026 14:15 | 261 | 31.28 |
| 09/02/2026 14:15 | 96 | 31.28 |
| 09/02/2026 14:15 | 268 | 31.28 |
| 09/02/2026 14:15 | 319 | 31.28 |
| 09/02/2026 14:15 | 212 | 31.29 |
| 09/02/2026 14:15 | 135 | 31.29 |
| 09/02/2026 14:15 | 130 | 31.29 |
| 09/02/2026 14:15 | 56 | 31.29 |
| 09/02/2026 14:15 | 575 | 31.29 |
| 09/02/2026 14:15 | 166 | 31.29 |
| 09/02/2026 14:15 | 447 | 31.29 |
| 09/02/2026 14:15 | 152 | 31.29 |
| 09/02/2026 14:15 | 533 | 31.295 |
| 09/02/2026 14:15 | 265 | 31.295 |
| 09/02/2026 14:15 | 733 | 31.295 |
| 09/02/2026 14:15 | 41 | 31.30 |
| 09/02/2026 14:15 | 485 | 31.30 |
| 09/02/2026 14:15 | 748 | 31.30 |
| 09/02/2026 14:15 | 538 | 31.30 |
| 09/02/2026 14:14 | 1 | 31.30 |
| 09/02/2026 14:14 | 16 | 31.30 |
| 09/02/2026 14:14 | 66 | 31.30 |
| 09/02/2026 14:14 | 267 | 31.30 |
| 09/02/2026 14:14 | 131 | 31.30 |
| 09/02/2026 14:14 | 81 | 31.30 |
| 09/02/2026 14:14 | 33 | 31.30 |
| 09/02/2026 14:14 | 3110 | 31.30 |
| 09/02/2026 14:14 | 189 | 31.29 |
| 09/02/2026 14:14 | 401 | 31.30 |
| 09/02/2026 14:14 | 100 | 31.30 |
| 09/02/2026 14:14 | 179 | 31.30 |
| 09/02/2026 14:13 | 278 | 31.29 |
| 09/02/2026 14:13 | 553 | 31.295 |
| 09/02/2026 14:13 | 15 | 31.29 |
| 09/02/2026 14:13 | 150 | 31.29 |
| 09/02/2026 14:13 | 566 | 31.29 |
| 09/02/2026 14:12 | 264 | 31.285 |
| 09/02/2026 14:12 | 572 | 31.285 |
| 09/02/2026 14:12 | 41 | 31.29 |
| 09/02/2026 14:12 | 324 | 31.29 |
| 09/02/2026 14:12 | 14 | 31.29 |
| 09/02/2026 14:12 | 175 | 31.295 |
| 09/02/2026 14:11 | 567 | 31.295 |
| 09/02/2026 14:11 | 33 | 31.295 |
| 09/02/2026 14:11 | 26 | 31.295 |
| 09/02/2026 14:11 | 631 | 31.29 |
| 09/02/2026 14:11 | 641 | 31.29 |
| 09/02/2026 14:10 | 24 | 31.295 |
| 09/02/2026 14:10 | 368 | 31.295 |
| 09/02/2026 14:10 | 99 | 31.295 |
| 09/02/2026 14:10 | 2 | 31.29 |
| 09/02/2026 14:10 | 100 | 31.285 |
| 09/02/2026 14:09 | 157 | 31.285 |
| 09/02/2026 14:09 | 570 | 31.285 |
| 09/02/2026 14:09 | 500 | 31.285 |
| 09/02/2026 14:09 | 29 | 31.29 |
| 09/02/2026 14:09 | 456 | 31.30 |
| 09/02/2026 14:09 | 100 | 31.30 |
| 09/02/2026 14:09 | 195 | 31.295 |
| 09/02/2026 14:09 | 157 | 31.295 |
| 09/02/2026 14:09 | 348 | 31.295 |
| 09/02/2026 14:09 | 14 | 31.295 |
| 09/02/2026 14:09 | 19 | 31.295 |
| 09/02/2026 14:09 | 10 | 31.295 |
| 09/02/2026 14:09 | 157 | 31.29 |
| 09/02/2026 14:09 | 192 | 31.29 |
| 09/02/2026 14:09 | 57 | 31.29 |
| 09/02/2026 14:09 | 509 | 31.29 |
| 09/02/2026 14:09 | 157 | 31.29 |
| 09/02/2026 14:09 | 353 | 31.29 |
| 09/02/2026 14:09 | 76 | 31.29 |
| 09/02/2026 14:09 | 566 | 31.29 |
| 09/02/2026 14:09 | 170 | 31.29 |
| 09/02/2026 14:09 | 759 | 31.29 |
| 09/02/2026 14:09 | 1200 | 31.29 |
| 09/02/2026 14:09 | 853 | 31.295 |
| 09/02/2026 14:08 | 566 | 31.295 |
| 09/02/2026 14:08 | 831 | 31.295 |
| 09/02/2026 14:08 | 41 | 31.295 |
| 09/02/2026 14:08 | 100 | 31.295 |
| 09/02/2026 14:08 | 193 | 31.30 |
| 09/02/2026 14:08 | 1014 | 31.30 |
| 09/02/2026 14:07 | 100 | 31.295 |
| 09/02/2026 14:07 | 127 | 31.30 |
| 09/02/2026 14:07 | 140 | 31.295 |
| 09/02/2026 14:07 | 426 | 31.295 |
| 09/02/2026 14:07 | 210 | 31.295 |
| 09/02/2026 14:07 | 168 | 31.30 |
| 09/02/2026 14:07 | 291 | 31.30 |
| 09/02/2026 14:07 | 52 | 31.30 |
| 09/02/2026 14:07 | 69 | 31.315 |
| 09/02/2026 14:07 | 212 | 31.315 |
| 09/02/2026 14:07 | 139 | 31.315 |
| 09/02/2026 14:07 | 45 | 31.315 |
| 09/02/2026 14:07 | 226 | 31.315 |
| 09/02/2026 14:07 | 200 | 31.31 |
| 09/02/2026 14:07 | 320 | 31.31 |
| 09/02/2026 14:07 | 5 | 31.31 |
| 09/02/2026 14:07 | 33 | 31.31 |
| 09/02/2026 14:07 | 2 | 31.31 |
| 09/02/2026 14:07 | 12 | 31.31 |
| 09/02/2026 14:07 | 426 | 31.31 |
| 09/02/2026 14:07 | 2300 | 31.31 |
| 09/02/2026 14:07 | 437 | 31.31 |
| 09/02/2026 14:07 | 621 | 31.31 |
| 09/02/2026 14:07 | 566 | 31.31 |
| 09/02/2026 14:07 | 29 | 31.31 |
| 09/02/2026 14:07 | 2000 | 31.31 |
| 09/02/2026 14:07 | 20 | 31.31 |
| 09/02/2026 14:07 | 30 | 31.31 |
| 09/02/2026 14:07 | 216 | 31.305 |
| 09/02/2026 14:07 | 16 | 31.305 |
| 09/02/2026 14:07 | 300 | 31.305 |
| 09/02/2026 14:07 | 648 | 31.305 |
| 09/02/2026 14:06 | 5 | 31.30 |
| 09/02/2026 14:06 | 566 | 31.295 |
| 09/02/2026 14:06 | 268 | 31.295 |
| 09/02/2026 14:06 | 829 | 31.30 |
| 09/02/2026 14:06 | 147 | 31.30 |
| 09/02/2026 14:06 | 343 | 31.30 |
| 09/02/2026 14:06 | 500 | 31.30 |
| 09/02/2026 14:05 | 327 | 31.305 |
| 09/02/2026 14:05 | 72 | 31.305 |
| 09/02/2026 14:05 | 241 | 31.305 |
| 09/02/2026 14:05 | 22 | 31.30 |
| 09/02/2026 14:05 | 274 | 31.30 |
| 09/02/2026 14:05 | 130 | 31.30 |
| 09/02/2026 14:05 | 3 | 31.30 |
| 09/02/2026 14:05 | 50 | 31.30 |
| 09/02/2026 14:05 | 110 | 31.30 |
| 09/02/2026 14:05 | 100 | 31.30 |
| 09/02/2026 14:05 | 40 | 31.30 |
| 09/02/2026 14:05 | 2249 | 31.30 |
| 09/02/2026 14:05 | 350 | 31.30 |
| 09/02/2026 14:05 | 260 | 31.30 |
| 09/02/2026 14:05 | 35 | 31.30 |
| 09/02/2026 14:05 | 35 | 31.30 |
| 09/02/2026 14:05 | 2950 | 31.30 |
| 09/02/2026 14:05 | 50 | 31.30 |
| 09/02/2026 14:05 | 64 | 31.295 |
| 09/02/2026 14:05 | 2 | 31.295 |
| 09/02/2026 14:05 | 71 | 31.295 |
| 09/02/2026 14:05 | 29 | 31.295 |
| 09/02/2026 14:05 | 84 | 31.29 |
| 09/02/2026 14:05 | 376 | 31.28 |
| 09/02/2026 14:05 | 62 | 31.28 |
| 09/02/2026 14:05 | 95 | 31.28 |
| 09/02/2026 14:05 | 13 | 31.28 |
| 09/02/2026 14:05 | 58 | 31.28 |
| 09/02/2026 14:05 | 52 | 31.275 |
| 09/02/2026 14:05 | 358 | 31.275 |
| 09/02/2026 14:05 | 270 | 31.275 |
| 09/02/2026 14:05 | 5 | 31.275 |
| 09/02/2026 14:05 | 2 | 31.275 |
| 09/02/2026 14:05 | 122 | 31.275 |
| 09/02/2026 14:05 | 216 | 31.27 |
| 09/02/2026 14:05 | 318 | 31.27 |
| 09/02/2026 14:05 | 87 | 31.265 |
| 09/02/2026 14:05 | 41 | 31.265 |
| 09/02/2026 14:05 | 566 | 31.265 |
| 09/02/2026 14:05 | 283 | 31.265 |
| 09/02/2026 14:05 | 677 | 31.265 |
| 09/02/2026 14:04 | 45 | 31.275 |
| 09/02/2026 14:04 | 157 | 31.27 |
| 09/02/2026 14:04 | 566 | 31.27 |
| 09/02/2026 14:04 | 145 | 31.27 |
| 09/02/2026 14:04 | 566 | 31.27 |
| 09/02/2026 14:04 | 597 | 31.27 |
| 09/02/2026 14:04 | 255 | 31.27 |
| 09/02/2026 14:04 | 197 | 31.27 |
| 09/02/2026 14:04 | 435 | 31.27 |
| 09/02/2026 14:04 | 566 | 31.27 |
| 09/02/2026 14:04 | 359 | 31.27 |
| 09/02/2026 14:04 | 157 | 31.27 |
| 09/02/2026 14:04 | 157 | 31.275 |
| 09/02/2026 14:04 | 361 | 31.275 |
| 09/02/2026 14:04 | 182 | 31.275 |
| 09/02/2026 14:04 | 7 | 31.275 |
| 09/02/2026 14:04 | 100 | 31.275 |
| 09/02/2026 14:04 | 1200 | 31.275 |
| 09/02/2026 14:04 | 133 | 31.27 |
| 09/02/2026 14:04 | 111 | 31.275 |
| 09/02/2026 14:04 | 143 | 31.27 |
| 09/02/2026 14:04 | 439 | 31.27 |
| 09/02/2026 14:04 | 86 | 31.27 |
| 09/02/2026 14:04 | 64 | 31.27 |
| 09/02/2026 14:04 | 566 | 31.27 |
| 09/02/2026 14:04 | 75 | 31.27 |
| 09/02/2026 14:04 | 566 | 31.275 |
| 09/02/2026 14:04 | 156 | 31.27 |
| 09/02/2026 14:04 | 9 | 31.275 |
| 09/02/2026 14:04 | 435 | 31.275 |
| 09/02/2026 14:04 | 224 | 31.275 |
| 09/02/2026 14:04 | 321 | 31.275 |
| 09/02/2026 14:04 | 365 | 31.275 |
| 09/02/2026 14:04 | 566 | 31.275 |
| 09/02/2026 14:04 | 157 | 31.275 |
| 09/02/2026 14:04 | 84 | 31.28 |
| 09/02/2026 14:03 | 1 | 31.28 |
| 09/02/2026 14:03 | 91 | 31.275 |
| 09/02/2026 14:03 | 9 | 31.275 |
| 09/02/2026 14:03 | 14 | 31.28 |
| 09/02/2026 14:03 | 43 | 31.28 |
| 09/02/2026 14:03 | 335 | 31.28 |
| 09/02/2026 14:03 | 149 | 31.28 |
| 09/02/2026 14:03 | 19 | 31.28 |
| 09/02/2026 14:03 | 118 | 31.28 |
| 09/02/2026 14:03 | 2 | 31.275 |
| 09/02/2026 14:03 | 271 | 31.275 |
| 09/02/2026 14:02 | 129 | 31.275 |
| 09/02/2026 14:02 | 300 | 31.27 |
| 09/02/2026 14:02 | 157 | 31.275 |
| 09/02/2026 14:02 | 175 | 31.275 |
| 09/02/2026 14:02 | 44 | 31.275 |
| 09/02/2026 14:02 | 196 | 31.27 |
| 09/02/2026 14:02 | 157 | 31.27 |
| 09/02/2026 14:02 | 548 | 31.27 |
| 09/02/2026 14:02 | 329 | 31.27 |
| 09/02/2026 14:02 | 982 | 31.27 |
| 09/02/2026 14:02 | 238 | 31.27 |
| 09/02/2026 14:02 | 755 | 31.27 |
| 09/02/2026 14:02 | 41 | 31.275 |
| 09/02/2026 14:02 | 11 | 31.275 |
| 09/02/2026 14:01 | 315 | 31.28 |
| 09/02/2026 14:01 | 10 | 31.28 |
| 09/02/2026 14:01 | 98 | 31.285 |
| 09/02/2026 14:01 | 12 | 31.285 |
| 09/02/2026 14:01 | 126 | 31.285 |
| 09/02/2026 14:01 | 367 | 31.285 |
| 09/02/2026 14:01 | 323 | 31.285 |
| 09/02/2026 14:01 | 755 | 31.285 |
| 09/02/2026 14:01 | 306 | 31.285 |
| 09/02/2026 14:01 | 319 | 31.285 |
| 09/02/2026 14:01 | 192 | 31.285 |
| 09/02/2026 14:01 | 220 | 31.285 |
| 09/02/2026 14:01 | 98 | 31.29 |
| 09/02/2026 14:01 | 265 | 31.29 |
| 09/02/2026 14:01 | 26 | 31.29 |
| 09/02/2026 14:01 | 449 | 31.29 |
| 09/02/2026 14:00 | 13 | 31.29 |
| 09/02/2026 14:00 | 29 | 31.29 |
| 09/02/2026 14:00 | 157 | 31.28 |
| 09/02/2026 14:00 | 41 | 31.28 |
| 09/02/2026 14:00 | 601 | 31.28 |
| 09/02/2026 14:00 | 96 | 31.285 |
| 09/02/2026 14:00 | 755 | 31.285 |
| 09/02/2026 14:00 | 43 | 31.285 |
| 09/02/2026 14:00 | 41 | 31.285 |
| 09/02/2026 14:00 | 261 | 31.29 |
| 09/02/2026 14:00 | 157 | 31.29 |
| 09/02/2026 14:00 | 755 | 31.29 |
| 09/02/2026 14:00 | 157 | 31.29 |
| 09/02/2026 14:00 | 439 | 31.29 |
| 09/02/2026 14:00 | 72 | 31.29 |
| 09/02/2026 14:00 | 68 | 31.295 |
| 09/02/2026 14:00 | 356 | 31.295 |
| 09/02/2026 14:00 | 261 | 31.295 |
| 09/02/2026 14:00 | 755 | 31.295 |
| 09/02/2026 14:00 | 347 | 31.295 |
| 09/02/2026 14:00 | 110 | 31.295 |
| 09/02/2026 14:00 | 314 | 31.295 |
| 09/02/2026 14:00 | 18 | 31.29 |
| 09/02/2026 14:00 | 338 | 31.29 |
| 09/02/2026 14:00 | 182 | 31.29 |
| 09/02/2026 14:00 | 82 | 31.29 |
| 09/02/2026 14:00 | 4 | 31.29 |
| 09/02/2026 14:00 | 287 | 31.29 |
| 09/02/2026 13:59 | 300 | 31.285 |
| 09/02/2026 13:59 | 1 | 31.285 |
| 09/02/2026 13:59 | 93 | 31.285 |
| 09/02/2026 13:59 | 982 | 31.285 |
| 09/02/2026 13:59 | 1 | 31.285 |
| 09/02/2026 13:59 | 328 | 31.285 |
| 09/02/2026 13:59 | 40 | 31.285 |
| 09/02/2026 13:59 | 998 | 31.28 |
| 09/02/2026 13:59 | 149 | 31.28 |
| 09/02/2026 13:59 | 755 | 31.28 |
| 09/02/2026 13:59 | 54 | 31.28 |
| 09/02/2026 13:59 | 102 | 31.28 |
| 09/02/2026 13:59 | 1 | 31.28 |
| 09/02/2026 13:59 | 65 | 31.28 |
| 09/02/2026 13:59 | 5 | 31.28 |
| 09/02/2026 13:58 | 4 | 31.28 |
| 09/02/2026 13:58 | 1000 | 31.28 |
| 09/02/2026 13:58 | 28 | 31.28 |
| 09/02/2026 13:58 | 1 | 31.28 |
| 09/02/2026 13:57 | 491 | 31.275 |
| 09/02/2026 13:57 | 1 | 31.265 |
| 09/02/2026 13:57 | 150 | 31.265 |
| 09/02/2026 13:57 | 150 | 31.265 |
| 09/02/2026 13:57 | 999 | 31.265 |
| 09/02/2026 13:57 | 12 | 31.26 |
| 09/02/2026 13:57 | 49 | 31.26 |
| 09/02/2026 13:57 | 358 | 31.26 |
| 09/02/2026 13:57 | 289 | 31.26 |
| 09/02/2026 13:57 | 117 | 31.265 |
| 09/02/2026 13:57 | 166 | 31.265 |
| 09/02/2026 13:57 | 49 | 31.265 |
| 09/02/2026 13:57 | 417 | 31.265 |
| 09/02/2026 13:57 | 486 | 31.265 |
| 09/02/2026 13:57 | 157 | 31.265 |
| 09/02/2026 13:57 | 755 | 31.265 |
| 09/02/2026 13:57 | 16 | 31.27 |
| 09/02/2026 13:57 | 183 | 31.27 |
| 09/02/2026 13:57 | 421 | 31.265 |
| 09/02/2026 13:57 | 233 | 31.265 |
| 09/02/2026 13:57 | 283 | 31.265 |
| 09/02/2026 13:57 | 483 | 31.265 |
| 09/02/2026 13:57 | 218 | 31.265 |
| 09/02/2026 13:57 | 755 | 31.265 |
| 09/02/2026 13:57 | 157 | 31.265 |
| 09/02/2026 13:56 | 64 | 31.27 |
| 09/02/2026 13:56 | 755 | 31.265 |
| 09/02/2026 13:56 | 576 | 31.265 |
| 09/02/2026 13:56 | 67 | 31.27 |
| 09/02/2026 13:56 | 330 | 31.27 |
| 09/02/2026 13:56 | 49 | 31.275 |
| 09/02/2026 13:56 | 41 | 31.275 |
| 09/02/2026 13:56 | 68 | 31.275 |
| 09/02/2026 13:56 | 475 | 31.275 |
| 09/02/2026 13:55 | 9 | 31.275 |
| 09/02/2026 13:55 | 2 | 31.275 |
| 09/02/2026 13:55 | 8 | 31.275 |
| 09/02/2026 13:55 | 141 | 31.275 |
| 09/02/2026 13:55 | 205 | 31.275 |
| 09/02/2026 13:55 | 13 | 31.27 |
| 09/02/2026 13:55 | 1 | 31.27 |
| 09/02/2026 13:55 | 90 | 31.27 |
| 09/02/2026 13:55 | 40 | 31.27 |
| 09/02/2026 13:55 | 3590 | 31.27 |
| 09/02/2026 13:55 | 157 | 31.27 |
| 09/02/2026 13:55 | 319 | 31.27 |
| 09/02/2026 13:55 | 13 | 31.27 |
| 09/02/2026 13:55 | 597 | 31.27 |
| 09/02/2026 13:55 | 210 | 31.27 |
| 09/02/2026 13:55 | 473 | 31.27 |
| 09/02/2026 13:55 | 219 | 31.27 |
| 09/02/2026 13:55 | 755 | 31.27 |
| 09/02/2026 13:55 | 429 | 31.27 |
| 09/02/2026 13:55 | 142 | 31.27 |
| 09/02/2026 13:55 | 15 | 31.27 |
| 09/02/2026 13:55 | 84 | 31.27 |
| 09/02/2026 13:55 | 155 | 31.27 |
| 09/02/2026 13:55 | 435 | 31.27 |
| 09/02/2026 13:54 | 63 | 31.27 |
| 09/02/2026 13:54 | 106 | 31.27 |
| 09/02/2026 13:54 | 38 | 31.27 |
| 09/02/2026 13:54 | 234 | 31.27 |
| 09/02/2026 13:54 | 708 | 31.27 |
| 09/02/2026 13:54 | 8 | 31.275 |
| 09/02/2026 13:54 | 94 | 31.275 |
| 09/02/2026 13:54 | 978 | 31.27 |
| 09/02/2026 13:54 | 6 | 31.27 |
| 09/02/2026 13:54 | 68 | 31.265 |
| 09/02/2026 13:54 | 16 | 31.27 |
| 09/02/2026 13:54 | 40 | 31.27 |
| 09/02/2026 13:54 | 50 | 31.27 |
| 09/02/2026 13:54 | 57 | 31.265 |
| 09/02/2026 13:54 | 85 | 31.26 |
| 09/02/2026 13:54 | 410 | 31.26 |
| 09/02/2026 13:54 | 755 | 31.26 |
| 09/02/2026 13:54 | 914 | 31.26 |
| 09/02/2026 13:54 | 430 | 31.26 |
| 09/02/2026 13:54 | 221 | 31.26 |
| 09/02/2026 13:54 | 120 | 31.26 |
| 09/02/2026 13:54 | 15 | 31.26 |
| 09/02/2026 13:54 | 362 | 31.26 |
| 09/02/2026 13:54 | 475 | 31.26 |
| 09/02/2026 13:54 | 361 | 31.26 |
| 09/02/2026 13:54 | 146 | 31.26 |
| 09/02/2026 13:54 | 755 | 31.26 |
| 09/02/2026 13:54 | 5 | 31.26 |
| 09/02/2026 13:54 | 70 | 31.26 |
| 09/02/2026 13:54 | 48 | 31.26 |
| 09/02/2026 13:54 | 130 | 31.255 |
| 09/02/2026 13:54 | 151 | 31.255 |
| 09/02/2026 13:54 | 142 | 31.255 |
| 09/02/2026 13:54 | 440 | 31.255 |
| 09/02/2026 13:53 | 311 | 31.26 |
| 09/02/2026 13:53 | 74 | 31.265 |
| 09/02/2026 13:53 | 252 | 31.265 |
| 09/02/2026 13:53 | 405 | 31.265 |
| 09/02/2026 13:53 | 14 | 31.26 |
| 09/02/2026 13:53 | 354 | 31.26 |
| 09/02/2026 13:53 | 921 | 31.26 |
| 09/02/2026 13:53 | 347 | 31.26 |
| 09/02/2026 13:53 | 160 | 31.26 |
| 09/02/2026 13:53 | 170 | 31.26 |
| 09/02/2026 13:53 | 21 | 31.26 |
| 09/02/2026 13:53 | 100 | 31.26 |
| 09/02/2026 13:53 | 50 | 31.26 |
| 09/02/2026 13:53 | 7 | 31.26 |
| 09/02/2026 13:53 | 348 | 31.26 |
| 09/02/2026 13:53 | 348 | 31.26 |
| 09/02/2026 13:53 | 203 | 31.26 |
| 09/02/2026 13:53 | 500 | 31.25 |
| 09/02/2026 13:53 | 2 | 31.25 |
| 09/02/2026 13:52 | 61 | 31.245 |
| 09/02/2026 13:52 | 159 | 31.245 |
| 09/02/2026 13:52 | 3 | 31.25 |
| 09/02/2026 13:52 | 22 | 31.245 |
| 09/02/2026 13:52 | 6 | 31.245 |
| 09/02/2026 13:52 | 67 | 31.245 |
| 09/02/2026 13:52 | 157 | 31.24 |
| 09/02/2026 13:52 | 1 | 31.24 |
| 09/02/2026 13:52 | 2 | 31.235 |
| 09/02/2026 13:52 | 11 | 31.235 |
| 09/02/2026 13:52 | 104 | 31.235 |
| 09/02/2026 13:52 | 182 | 31.235 |
| 09/02/2026 13:52 | 64 | 31.23 |
| 09/02/2026 13:52 | 3 | 31.23 |
| 09/02/2026 13:52 | 211 | 31.23 |
| 09/02/2026 13:52 | 641 | 31.23 |
| 09/02/2026 13:52 | 206 | 31.23 |
| 09/02/2026 13:52 | 428 | 31.23 |
| 09/02/2026 13:52 | 478 | 31.23 |
| 09/02/2026 13:52 | 229 | 31.225 |
| 09/02/2026 13:52 | 45 | 31.225 |
| 09/02/2026 13:52 | 41 | 31.225 |
| 09/02/2026 13:52 | 239 | 31.225 |
| 09/02/2026 13:52 | 170 | 31.225 |
| 09/02/2026 13:52 | 448 | 31.225 |
| 09/02/2026 13:52 | 150 | 31.225 |
| 09/02/2026 13:52 | 157 | 31.225 |
| 09/02/2026 13:51 | 207 | 31.23 |
| 09/02/2026 13:51 | 233 | 31.225 |
| 09/02/2026 13:51 | 267 | 31.225 |
| 09/02/2026 13:51 | 300 | 31.225 |
| 09/02/2026 13:51 | 472 | 31.225 |
| 09/02/2026 13:51 | 3 | 31.22 |
| 09/02/2026 13:51 | 18 | 31.22 |
| 09/02/2026 13:51 | 154 | 31.22 |
| 09/02/2026 13:51 | 96 | 31.22 |
| 09/02/2026 13:50 | 14 | 31.23 |
| 09/02/2026 13:50 | 100 | 31.23 |
| 09/02/2026 13:50 | 343 | 31.23 |
| 09/02/2026 13:50 | 199 | 31.23 |
| 09/02/2026 13:50 | 331 | 31.23 |
| 09/02/2026 13:50 | 118 | 31.235 |
| 09/02/2026 13:50 | 353 | 31.235 |
| 09/02/2026 13:50 | 342 | 31.24 |
| 09/02/2026 13:50 | 399 | 31.24 |
| 09/02/2026 13:50 | 300 | 31.24 |
| 09/02/2026 13:50 | 535 | 31.24 |
| 09/02/2026 13:50 | 428 | 31.24 |
| 09/02/2026 13:50 | 466 | 31.24 |
| 09/02/2026 13:50 | 157 | 31.24 |
| 09/02/2026 13:50 | 755 | 31.24 |
| 09/02/2026 13:50 | 91 | 31.245 |
| 09/02/2026 13:50 | 340 | 31.245 |
| 09/02/2026 13:49 | 85 | 31.245 |
| 09/02/2026 13:49 | 300 | 31.25 |
| 09/02/2026 13:49 | 1200 | 31.245 |
| 09/02/2026 13:49 | 157 | 31.245 |
| 09/02/2026 13:49 | 186 | 31.245 |
| 09/02/2026 13:49 | 41 | 31.245 |
| 09/02/2026 13:49 | 511 | 31.245 |
| 09/02/2026 13:48 | 37 | 31.25 |
| 09/02/2026 13:48 | 322 | 31.25 |
| 09/02/2026 13:48 | 235 | 31.255 |
| 09/02/2026 13:48 | 25 | 31.255 |
| 09/02/2026 13:48 | 434 | 31.25 |
| 09/02/2026 13:47 | 403 | 31.25 |
| 09/02/2026 13:47 | 186 | 31.25 |
| 09/02/2026 13:47 | 25 | 31.245 |
| 09/02/2026 13:47 | 178 | 31.25 |
| 09/02/2026 13:47 | 157 | 31.25 |
| 09/02/2026 13:47 | 360 | 31.25 |
| 09/02/2026 13:47 | 395 | 31.25 |
| 09/02/2026 13:47 | 10 | 31.25 |
| 09/02/2026 13:47 | 33 | 31.25 |
| 09/02/2026 13:47 | 4 | 31.25 |
| 09/02/2026 13:47 | 11 | 31.245 |
| 09/02/2026 13:47 | 345 | 31.245 |
| 09/02/2026 13:47 | 755 | 31.245 |
| 09/02/2026 13:47 | 414 | 31.245 |
| 09/02/2026 13:47 | 472 | 31.245 |
| 09/02/2026 13:47 | 546 | 31.25 |
| 09/02/2026 13:47 | 64 | 31.25 |
| 09/02/2026 13:46 | 196 | 31.25 |
| 09/02/2026 13:46 | 1 | 31.25 |
| 09/02/2026 13:46 | 552 | 31.245 |
| 09/02/2026 13:46 | 650 | 31.245 |
| 09/02/2026 13:46 | 154 | 31.24 |
| 09/02/2026 13:46 | 686 | 31.24 |
| 09/02/2026 13:46 | 4 | 31.24 |
| 09/02/2026 13:46 | 340 | 31.24 |
| 09/02/2026 13:46 | 110 | 31.245 |
| 09/02/2026 13:46 | 106 | 31.245 |
| 09/02/2026 13:46 | 59 | 31.245 |
| 09/02/2026 13:46 | 58 | 31.245 |
| 09/02/2026 13:46 | 358 | 31.25 |
| 09/02/2026 13:46 | 578 | 31.25 |
| 09/02/2026 13:46 | 41 | 31.25 |
| 09/02/2026 13:46 | 333 | 31.25 |
| 09/02/2026 13:46 | 282 | 31.25 |
| 09/02/2026 13:46 | 755 | 31.25 |
| 09/02/2026 13:46 | 85 | 31.255 |
| 09/02/2026 13:45 | 834 | 31.25 |
| 09/02/2026 13:45 | 28 | 31.25 |
| 09/02/2026 13:45 | 157 | 31.25 |
| 09/02/2026 13:45 | 29 | 31.25 |
| 09/02/2026 13:45 | 2 | 31.25 |
| 09/02/2026 13:45 | 100 | 31.25 |
| 09/02/2026 13:45 | 137 | 31.245 |
| 09/02/2026 13:45 | 238 | 31.24 |
| 09/02/2026 13:45 | 5 | 31.24 |
| 09/02/2026 13:44 | 69 | 31.235 |
| 09/02/2026 13:44 | 35 | 31.235 |
| 09/02/2026 13:44 | 15 | 31.225 |
| 09/02/2026 13:44 | 750 | 31.235 |
| 09/02/2026 13:44 | 2 | 31.235 |
| 09/02/2026 13:44 | 13 | 31.235 |
| 09/02/2026 13:44 | 124 | 31.235 |
| 09/02/2026 13:44 | 103 | 31.235 |
| 09/02/2026 13:44 | 238 | 31.235 |
| 09/02/2026 13:44 | 396 | 31.235 |
| 09/02/2026 13:44 | 485 | 31.23 |
| 09/02/2026 13:44 | 260 | 31.23 |
| 09/02/2026 13:44 | 177 | 31.23 |
| 09/02/2026 13:44 | 1064 | 31.23 |
| 09/02/2026 13:44 | 235 | 31.23 |
| 09/02/2026 13:44 | 235 | 31.23 |
| 09/02/2026 13:44 | 85 | 31.225 |
| 09/02/2026 13:44 | 755 | 31.225 |
| 09/02/2026 13:44 | 4 | 31.235 |
| 09/02/2026 13:44 | 74 | 31.235 |
| 09/02/2026 13:44 | 233 | 31.235 |
| 09/02/2026 13:44 | 690 | 31.23 |
| 09/02/2026 13:44 | 5 | 31.23 |
| 09/02/2026 13:44 | 257 | 31.225 |
| 09/02/2026 13:44 | 403 | 31.225 |
| 09/02/2026 13:43 | 667 | 31.22 |
| 09/02/2026 13:43 | 83 | 31.22 |
| 09/02/2026 13:43 | 755 | 31.225 |
| 09/02/2026 13:43 | 88 | 31.225 |
| 09/02/2026 13:43 | 85 | 31.225 |
| 09/02/2026 13:43 | 193 | 31.225 |
| 09/02/2026 13:43 | 755 | 31.225 |
| 09/02/2026 13:43 | 193 | 31.225 |
| 09/02/2026 13:43 | 7 | 31.225 |
| 09/02/2026 13:43 | 755 | 31.225 |
| 09/02/2026 13:43 | 755 | 31.225 |
| 09/02/2026 13:43 | 755 | 31.23 |
| 09/02/2026 13:43 | 261 | 31.23 |
| 09/02/2026 13:43 | 483 | 31.23 |
| 09/02/2026 13:43 | 386 | 31.23 |
| 09/02/2026 13:43 | 240 | 31.23 |
| 09/02/2026 13:43 | 167 | 31.23 |
| 09/02/2026 13:43 | 394 | 31.23 |
| 09/02/2026 13:43 | 330 | 31.23 |
| 09/02/2026 13:43 | 228 | 31.235 |
| 09/02/2026 13:43 | 157 | 31.235 |
| 09/02/2026 13:43 | 300 | 31.235 |
| 09/02/2026 13:43 | 257 | 31.235 |
| 09/02/2026 13:43 | 136 | 31.24 |
| 09/02/2026 13:43 | 350 | 31.24 |
| 09/02/2026 13:43 | 509 | 31.24 |
| 09/02/2026 13:43 | 388 | 31.24 |
| 09/02/2026 13:43 | 222 | 31.24 |
| 09/02/2026 13:43 | 9 | 31.235 |
| 09/02/2026 13:43 | 175 | 31.235 |
| 09/02/2026 13:43 | 41 | 31.235 |
| 09/02/2026 13:43 | 14 | 31.235 |
| 09/02/2026 13:43 | 148 | 31.235 |
| 09/02/2026 13:43 | 239 | 31.24 |
| 09/02/2026 13:43 | 280 | 31.24 |
| 09/02/2026 13:43 | 270 | 31.24 |
| 09/02/2026 13:43 | 330 | 31.24 |
| 09/02/2026 13:43 | 173 | 31.24 |
| 09/02/2026 13:43 | 128 | 31.24 |
| 09/02/2026 13:43 | 112 | 31.24 |
| 09/02/2026 13:43 | 454 | 31.24 |
| 09/02/2026 13:43 | 27 | 31.24 |
| 09/02/2026 13:43 | 236 | 31.24 |
| 09/02/2026 13:43 | 110 | 31.235 |
| 09/02/2026 13:43 | 12 | 31.235 |
| 09/02/2026 13:43 | 485 | 31.235 |
| 09/02/2026 13:43 | 236 | 31.235 |
| 09/02/2026 13:43 | 257 | 31.235 |
| 09/02/2026 13:43 | 948 | 31.235 |
| 09/02/2026 13:43 | 4 | 31.235 |
| 09/02/2026 13:43 | 764 | 31.2325 |
| 09/02/2026 13:43 | 810 | 31.2325 |
| 09/02/2026 13:43 | 786 | 31.2325 |
| 09/02/2026 13:42 | 832 | 31.2325 |
| 09/02/2026 13:42 | 805 | 31.2325 |
| 09/02/2026 13:42 | 6 | 31.235 |
| 09/02/2026 13:42 | 58 | 31.235 |
| 09/02/2026 13:42 | 30 | 31.225 |
| 09/02/2026 13:42 | 5 | 31.225 |
| 09/02/2026 13:42 | 11 | 31.225 |
| 09/02/2026 13:42 | 199 | 31.225 |
| 09/02/2026 13:41 | 500 | 31.225 |
| 09/02/2026 13:41 | 545 | 31.225 |
| 09/02/2026 13:41 | 504 | 31.225 |
| 09/02/2026 13:41 | 20 | 31.24 |
| 09/02/2026 13:40 | 400 | 31.245 |
| 09/02/2026 13:40 | 107 | 31.24 |
| 09/02/2026 13:40 | 5 | 31.24 |
| 09/02/2026 13:40 | 203 | 31.24 |
| 09/02/2026 13:40 | 735 | 31.2425 |
| 09/02/2026 13:40 | 21 | 31.245 |
| 09/02/2026 13:40 | 22 | 31.245 |
| 09/02/2026 13:40 | 189 | 31.245 |
| 09/02/2026 13:40 | 261 | 31.24 |
| 09/02/2026 13:40 | 426 | 31.24 |
| 09/02/2026 13:40 | 755 | 31.24 |
| 09/02/2026 13:40 | 157 | 31.24 |
| 09/02/2026 13:40 | 5 | 31.24 |
| 09/02/2026 13:40 | 197 | 31.24 |
| 09/02/2026 13:40 | 142 | 31.245 |
| 09/02/2026 13:40 | 755 | 31.245 |
| 09/02/2026 13:40 | 38 | 31.245 |
| 09/02/2026 13:40 | 333 | 31.245 |
| 09/02/2026 13:40 | 85 | 31.25 |
| 09/02/2026 13:40 | 31 | 31.255 |
| 09/02/2026 13:40 | 275 | 31.255 |
| 09/02/2026 13:40 | 1383 | 31.25 |
| 09/02/2026 13:40 | 761 | 31.25 |
| 09/02/2026 13:40 | 250 | 31.25 |
| 09/02/2026 13:40 | 186 | 31.25 |
| 09/02/2026 13:40 | 106 | 31.255 |
| 09/02/2026 13:40 | 86 | 31.255 |
| 09/02/2026 13:40 | 539 | 31.255 |
| 09/02/2026 13:40 | 127 | 31.255 |
| 09/02/2026 13:40 | 99 | 31.255 |
| 09/02/2026 13:39 | 20 | 31.26 |
| 09/02/2026 13:39 | 74 | 31.26 |
| 09/02/2026 13:39 | 100 | 31.26 |
| 09/02/2026 13:39 | 755 | 31.255 |
| 09/02/2026 13:39 | 309 | 31.255 |
| 09/02/2026 13:39 | 1 | 31.255 |
| 09/02/2026 13:39 | 42 | 31.255 |
| 09/02/2026 13:39 | 231 | 31.255 |
| 09/02/2026 13:39 | 185 | 31.255 |
| 09/02/2026 13:39 | 41 | 31.245 |
| 09/02/2026 13:39 | 110 | 31.245 |
| 09/02/2026 13:39 | 15 | 31.245 |
| 09/02/2026 13:39 | 755 | 31.255 |
| 09/02/2026 13:38 | 198 | 31.255 |
| 09/02/2026 13:38 | 108 | 31.255 |
| 09/02/2026 13:38 | 327 | 31.255 |
| 09/02/2026 13:38 | 500 | 31.25 |
| 09/02/2026 13:38 | 507 | 31.255 |
| 09/02/2026 13:38 | 240 | 31.255 |
| 09/02/2026 13:38 | 157 | 31.255 |
| 09/02/2026 13:38 | 755 | 31.255 |
| 09/02/2026 13:38 | 1000 | 31.255 |
| 09/02/2026 13:37 | 123 | 31.25 |
| 09/02/2026 13:37 | 12 | 31.25 |
| 09/02/2026 13:37 | 37 | 31.25 |
| 09/02/2026 13:37 | 193 | 31.24 |
| 09/02/2026 13:37 | 755 | 31.24 |
| 09/02/2026 13:37 | 593 | 31.24 |
| 09/02/2026 13:37 | 162 | 31.24 |
| 09/02/2026 13:37 | 288 | 31.24 |
| 09/02/2026 13:37 | 193 | 31.235 |
| 09/02/2026 13:37 | 755 | 31.235 |
| 09/02/2026 13:37 | 426 | 31.235 |
| 09/02/2026 13:37 | 755 | 31.23 |
| 09/02/2026 13:37 | 200 | 31.23 |
| 09/02/2026 13:37 | 280 | 31.23 |
| 09/02/2026 13:37 | 493 | 31.23 |
| 09/02/2026 13:37 | 232 | 31.23 |
| 09/02/2026 13:37 | 755 | 31.235 |
| 09/02/2026 13:37 | 489 | 31.235 |
| 09/02/2026 13:37 | 344 | 31.235 |
| 09/02/2026 13:37 | 398 | 31.245 |
| 09/02/2026 13:37 | 755 | 31.245 |
| 09/02/2026 13:37 | 200 | 31.245 |
| 09/02/2026 13:37 | 157 | 31.24 |
| 09/02/2026 13:37 | 458 | 31.24 |
| 09/02/2026 13:37 | 140 | 31.24 |
| 09/02/2026 13:37 | 755 | 31.24 |
| 09/02/2026 13:37 | 29 | 31.24 |
| 09/02/2026 13:37 | 1179 | 31.24 |
| 09/02/2026 13:37 | 489 | 31.24 |
| 09/02/2026 13:37 | 223 | 31.24 |
| 09/02/2026 13:37 | 426 | 31.24 |
| 09/02/2026 13:37 | 157 | 31.24 |
| 09/02/2026 13:37 | 41 | 31.24 |
| 09/02/2026 13:37 | 426 | 31.245 |
| 09/02/2026 13:37 | 333 | 31.245 |
| 09/02/2026 13:37 | 157 | 31.245 |
| 09/02/2026 13:37 | 157 | 31.245 |
| 09/02/2026 13:37 | 215 | 31.25 |
| 09/02/2026 13:37 | 10 | 31.25 |
| 09/02/2026 13:37 | 328 | 31.25 |
| 09/02/2026 13:37 | 329 | 31.25 |
| 09/02/2026 13:37 | 171 | 31.25 |
| 09/02/2026 13:37 | 500 | 31.25 |
| 09/02/2026 13:37 | 40 | 31.25 |
| 09/02/2026 13:37 | 478 | 31.25 |
| 09/02/2026 13:37 | 200 | 31.25 |
| 09/02/2026 13:37 | 60 | 31.25 |
| 09/02/2026 13:37 | 468 | 31.25 |
| 09/02/2026 13:37 | 732 | 31.25 |
| 09/02/2026 13:37 | 1807 | 31.25 |
| 09/02/2026 13:37 | 1033 | 31.25 |
| 09/02/2026 13:37 | 724 | 31.25 |
| 09/02/2026 13:37 | 290 | 31.25 |
| 09/02/2026 13:37 | 1546 | 31.25 |
| 09/02/2026 13:37 | 300 | 31.25 |
| 09/02/2026 13:37 | 1425 | 31.25 |
| 09/02/2026 13:37 | 752 | 31.25 |
| 09/02/2026 13:37 | 8321 | 31.25 |
| 09/02/2026 13:37 | 494 | 31.25 |
| 09/02/2026 13:37 | 1115 | 31.25 |
| 09/02/2026 13:37 | 2820 | 31.25 |
| 09/02/2026 13:37 | 4000 | 31.25 |
| 09/02/2026 13:37 | 2000 | 31.25 |
| 09/02/2026 13:37 | 110 | 31.25 |
| 09/02/2026 13:37 | 1141 | 31.25 |
| 09/02/2026 13:37 | 1859 | 31.25 |
| 09/02/2026 13:37 | 50 | 31.25 |
| 09/02/2026 13:37 | 200 | 31.25 |
| 09/02/2026 13:37 | 1000 | 31.25 |
| 09/02/2026 13:37 | 32 | 31.25 |
| 09/02/2026 13:37 | 25 | 31.25 |
| 09/02/2026 13:37 | 25 | 31.25 |
| 09/02/2026 13:37 | 80 | 31.25 |
| 09/02/2026 13:37 | 10 | 31.245 |
| 09/02/2026 13:37 | 235 | 31.245 |
| 09/02/2026 13:37 | 261 | 31.245 |
| 09/02/2026 13:37 | 330 | 31.245 |
| 09/02/2026 13:37 | 958 | 31.245 |
| 09/02/2026 13:37 | 5 | 31.245 |
| 09/02/2026 13:36 | 755 | 31.24 |
| 09/02/2026 13:36 | 6 | 31.24 |
| 09/02/2026 13:36 | 550 | 31.24 |
| 09/02/2026 13:36 | 14 | 31.24 |
| 09/02/2026 13:36 | 438 | 31.24 |
| 09/02/2026 13:36 | 1 | 31.24 |
| 09/02/2026 13:36 | 33 | 31.24 |
| 09/02/2026 13:35 | 7 | 31.23 |
| 09/02/2026 13:35 | 71 | 31.225 |
| 09/02/2026 13:35 | 2 | 31.225 |
| 09/02/2026 13:35 | 88 | 31.225 |
| 09/02/2026 13:35 | 99 | 31.225 |
| 09/02/2026 13:35 | 40 | 31.215 |
| 09/02/2026 13:35 | 454 | 31.22 |
| 09/02/2026 13:35 | 150 | 31.22 |
| 09/02/2026 13:35 | 235 | 31.22 |
| 09/02/2026 13:35 | 492 | 31.22 |
| 09/02/2026 13:35 | 755 | 31.22 |
| 09/02/2026 13:35 | 1086 | 31.22 |
| 09/02/2026 13:35 | 606 | 31.225 |
| 09/02/2026 13:35 | 1525 | 31.225 |
| 09/02/2026 13:35 | 238 | 31.225 |
| 09/02/2026 13:35 | 41 | 31.225 |
| 09/02/2026 13:35 | 492 | 31.225 |
| 09/02/2026 13:35 | 326 | 31.225 |
| 09/02/2026 13:35 | 189 | 31.23 |
| 09/02/2026 13:35 | 334 | 31.23 |
| 09/02/2026 13:35 | 157 | 31.23 |
| 09/02/2026 13:35 | 509 | 31.23 |
| 09/02/2026 13:35 | 200 | 31.23 |
| 09/02/2026 13:34 | 131 | 31.235 |
| 09/02/2026 13:34 | 997 | 31.235 |
| 09/02/2026 13:34 | 755 | 31.235 |
| 09/02/2026 13:34 | 223 | 31.235 |
| 09/02/2026 13:34 | 426 | 31.235 |
| 09/02/2026 13:34 | 65 | 31.235 |
| 09/02/2026 13:34 | 492 | 31.235 |
| 09/02/2026 13:34 | 10 | 31.22 |
| 09/02/2026 13:34 | 3404 | 31.22 |
| 09/02/2026 13:34 | 2497 | 31.22 |
| 09/02/2026 13:34 | 774 | 31.22 |
| 09/02/2026 13:34 | 62 | 31.22 |
| 09/02/2026 13:34 | 190 | 31.22 |
| 09/02/2026 13:33 | 755 | 31.215 |
| 09/02/2026 13:33 | 220 | 31.215 |
| 09/02/2026 13:33 | 647 | 31.215 |
| 09/02/2026 13:33 | 755 | 31.215 |
| 09/02/2026 13:33 | 555 | 31.215 |
| 09/02/2026 13:33 | 594 | 31.215 |
| 09/02/2026 13:33 | 13 | 31.22 |
| 09/02/2026 13:33 | 325 | 31.22 |
| 09/02/2026 13:33 | 293 | 31.22 |
| 09/02/2026 13:33 | 462 | 31.22 |
| 09/02/2026 13:33 | 14 | 31.22 |
| 09/02/2026 13:33 | 705 | 31.22 |
| 09/02/2026 13:33 | 483 | 31.22 |
| 09/02/2026 13:33 | 221 | 31.22 |
| 09/02/2026 13:33 | 113 | 31.215 |
| 09/02/2026 13:33 | 487 | 31.215 |
| 09/02/2026 13:33 | 163 | 31.215 |
| 09/02/2026 13:33 | 221 | 31.215 |
| 09/02/2026 13:33 | 155 | 31.21 |
| 09/02/2026 13:33 | 36 | 31.21 |
| 09/02/2026 13:33 | 120 | 31.21 |
| 09/02/2026 13:32 | 604 | 31.205 |
| 09/02/2026 13:32 | 151 | 31.205 |
| 09/02/2026 13:32 | 332 | 31.205 |
| 09/02/2026 13:32 | 491 | 31.205 |
| 09/02/2026 13:32 | 234 | 31.195 |
| 09/02/2026 13:32 | 324 | 31.195 |
| 09/02/2026 13:32 | 749 | 31.195 |
| 09/02/2026 13:32 | 402 | 31.195 |
| 09/02/2026 13:32 | 6 | 31.195 |
| 09/02/2026 13:32 | 125 | 31.195 |
| 09/02/2026 13:32 | 33 | 31.195 |
| 09/02/2026 13:31 | 65 | 31.19 |
| 09/02/2026 13:31 | 141 | 31.19 |
| 09/02/2026 13:31 | 68 | 31.19 |
| 09/02/2026 13:31 | 478 | 31.19 |
| 09/02/2026 13:31 | 619 | 31.185 |
| 09/02/2026 13:31 | 28 | 31.19 |
| 09/02/2026 13:30 | 35 | 31.19 |
| 09/02/2026 13:30 | 232 | 31.19 |
| 09/02/2026 13:30 | 305 | 31.19 |
| 09/02/2026 13:30 | 442 | 31.19 |
| 09/02/2026 13:30 | 390 | 31.195 |
| 09/02/2026 13:30 | 184 | 31.195 |
| 09/02/2026 13:30 | 818 | 31.195 |
| 09/02/2026 13:30 | 323 | 31.20 |
| 09/02/2026 13:30 | 481 | 31.20 |
| 09/02/2026 13:29 | 1 | 31.20 |
| 09/02/2026 13:29 | 100 | 31.20 |
| 09/02/2026 13:29 | 582 | 31.20 |
| 09/02/2026 13:29 | 918 | 31.20 |
| 09/02/2026 13:28 | 755 | 31.205 |
| 09/02/2026 13:28 | 468 | 31.205 |
| 09/02/2026 13:28 | 755 | 31.205 |
| 09/02/2026 13:28 | 755 | 31.21 |
| 09/02/2026 13:28 | 755 | 31.21 |
| 09/02/2026 13:28 | 466 | 31.21 |
| 09/02/2026 13:28 | 705 | 31.21 |
| 09/02/2026 13:28 | 225 | 31.21 |
| 09/02/2026 13:28 | 776 | 31.21 |
| 09/02/2026 13:28 | 701 | 31.215 |
| 09/02/2026 13:28 | 755 | 31.22 |
| 09/02/2026 13:28 | 755 | 31.22 |
| 09/02/2026 13:28 | 426 | 31.22 |
| 09/02/2026 13:28 | 590 | 31.22 |
| 09/02/2026 13:28 | 964 | 31.22 |
| 09/02/2026 13:28 | 238 | 31.22 |
| 09/02/2026 13:28 | 63 | 31.22 |
| 09/02/2026 13:28 | 467 | 31.22 |
| 09/02/2026 13:28 | 187 | 31.225 |
| 09/02/2026 13:28 | 894 | 31.225 |
| 09/02/2026 13:28 | 235 | 31.225 |
| 09/02/2026 13:28 | 923 | 31.225 |
| 09/02/2026 13:28 | 300 | 31.225 |
| 09/02/2026 13:28 | 1341 | 31.23 |
| 09/02/2026 13:28 | 321 | 31.23 |
| 09/02/2026 13:28 | 321 | 31.23 |
| 09/02/2026 13:28 | 217 | 31.24 |
| 09/02/2026 13:28 | 187 | 31.235 |
| 09/02/2026 13:28 | 755 | 31.235 |
| 09/02/2026 13:28 | 755 | 31.235 |
| 09/02/2026 13:28 | 166 | 31.235 |
| 09/02/2026 13:28 | 53 | 31.235 |
| 09/02/2026 13:28 | 321 | 31.23 |
| 09/02/2026 13:28 | 243 | 31.23 |
| 09/02/2026 13:28 | 755 | 31.23 |
| 09/02/2026 13:28 | 321 | 31.23 |
| 09/02/2026 13:28 | 434 | 31.23 |
| 09/02/2026 13:28 | 321 | 31.23 |
| 09/02/2026 13:28 | 81 | 31.23 |
| 09/02/2026 13:28 | 174 | 31.23 |
| 09/02/2026 13:28 | 240 | 31.23 |
| 09/02/2026 13:28 | 81 | 31.23 |
| 09/02/2026 13:28 | 586 | 31.235 |
| 09/02/2026 13:28 | 218 | 31.24 |
| 09/02/2026 13:28 | 426 | 31.24 |
| 09/02/2026 13:28 | 467 | 31.24 |
| 09/02/2026 13:28 | 228 | 31.24 |
| 09/02/2026 13:28 | 100 | 31.24 |
| 09/02/2026 13:28 | 467 | 31.235 |
| 09/02/2026 13:28 | 228 | 31.235 |
| 09/02/2026 13:28 | 157 | 31.235 |
| 09/02/2026 13:28 | 755 | 31.235 |
| 09/02/2026 13:28 | 400 | 31.23 |
| 09/02/2026 13:28 | 200 | 31.225 |
| 09/02/2026 13:28 | 41 | 31.225 |
| 09/02/2026 13:28 | 157 | 31.225 |
| 09/02/2026 13:28 | 325 | 31.225 |
| 09/02/2026 13:28 | 755 | 31.225 |
| 09/02/2026 13:28 | 2 | 31.225 |
| 09/02/2026 13:28 | 5 | 31.22 |
| 09/02/2026 13:28 | 33 | 31.22 |
| 09/02/2026 13:28 | 87 | 31.22 |
| 09/02/2026 13:28 | 106 | 31.22 |
| 09/02/2026 13:28 | 47 | 31.22 |
| 09/02/2026 13:28 | 276 | 31.22 |
| 09/02/2026 13:28 | 261 | 31.22 |
| 09/02/2026 13:28 | 745 | 31.22 |
| 09/02/2026 13:28 | 671 | 31.22 |
| 09/02/2026 13:28 | 125 | 31.22 |
| 09/02/2026 13:28 | 1508 | 31.22 |
| 09/02/2026 13:28 | 492 | 31.22 |
| 09/02/2026 13:28 | 467 | 31.22 |
| 09/02/2026 13:28 | 226 | 31.22 |
| 09/02/2026 13:28 | 35 | 31.22 |
| 09/02/2026 13:27 | 145 | 31.215 |
| 09/02/2026 13:27 | 663 | 31.215 |
| 09/02/2026 13:27 | 150 | 31.215 |
| 09/02/2026 13:27 | 379 | 31.215 |
| 09/02/2026 13:27 | 58 | 31.215 |
| 09/02/2026 13:27 | 305 | 31.215 |
| 09/02/2026 13:27 | 426 | 31.215 |
| 09/02/2026 13:27 | 90 | 31.22 |
| 09/02/2026 13:27 | 217 | 31.22 |
| 09/02/2026 13:27 | 315 | 31.215 |
| 09/02/2026 13:27 | 10 | 31.21 |
| 09/02/2026 13:27 | 456 | 31.21 |
| 09/02/2026 13:27 | 644 | 31.21 |
| 09/02/2026 13:27 | 125 | 31.21 |
| 09/02/2026 13:27 | 246 | 31.21 |
| 09/02/2026 13:27 | 224 | 31.21 |
| 09/02/2026 13:27 | 455 | 31.21 |
| 09/02/2026 13:27 | 545 | 31.21 |
| 09/02/2026 13:27 | 300 | 31.21 |
| 09/02/2026 13:27 | 4844 | 31.21 |
| 09/02/2026 13:27 | 160 | 31.21 |
| 09/02/2026 13:27 | 755 | 31.205 |
| 09/02/2026 13:27 | 755 | 31.20 |
| 09/02/2026 13:27 | 871 | 31.205 |
| 09/02/2026 13:27 | 426 | 31.205 |
| 09/02/2026 13:27 | 454 | 31.205 |
| 09/02/2026 13:27 | 238 | 31.205 |
| 09/02/2026 13:27 | 200 | 31.205 |
| 09/02/2026 13:27 | 261 | 31.20 |
| 09/02/2026 13:27 | 911 | 31.20 |
| 09/02/2026 13:27 | 455 | 31.20 |
| 09/02/2026 13:27 | 213 | 31.20 |
| 09/02/2026 13:27 | 213 | 31.20 |
| 09/02/2026 13:27 | 240 | 31.20 |
| 09/02/2026 13:27 | 193 | 31.20 |
| 09/02/2026 13:27 | 233 | 31.195 |
| 09/02/2026 13:27 | 426 | 31.195 |
| 09/02/2026 13:27 | 755 | 31.185 |
| 09/02/2026 13:27 | 242 | 31.185 |
| 09/02/2026 13:27 | 287 | 31.185 |
| 09/02/2026 13:27 | 455 | 31.185 |
| 09/02/2026 13:27 | 237 | 31.185 |
| 09/02/2026 13:27 | 755 | 31.185 |
| 09/02/2026 13:27 | 197 | 31.19 |
| 09/02/2026 13:27 | 57 | 31.19 |
| 09/02/2026 13:27 | 10 | 31.19 |
| 09/02/2026 13:27 | 755 | 31.19 |
| 09/02/2026 13:27 | 204 | 31.19 |
| 09/02/2026 13:27 | 5 | 31.195 |
| 09/02/2026 13:27 | 755 | 31.19 |
| 09/02/2026 13:27 | 157 | 31.19 |
| 09/02/2026 13:27 | 755 | 31.19 |
| 09/02/2026 13:27 | 376 | 31.18 |
| 09/02/2026 13:27 | 379 | 31.18 |
| 09/02/2026 13:27 | 453 | 31.18 |
| 09/02/2026 13:27 | 893 | 31.18 |
| 09/02/2026 13:27 | 231 | 31.18 |
| 09/02/2026 13:27 | 214 | 31.18 |
| 09/02/2026 13:27 | 755 | 31.18 |
| 09/02/2026 13:27 | 131 | 31.19 |
| 09/02/2026 13:27 | 755 | 31.195 |
| 09/02/2026 13:27 | 72 | 31.19 |
| 09/02/2026 13:27 | 78 | 31.19 |
| 09/02/2026 13:27 | 755 | 31.19 |
| 09/02/2026 13:27 | 543 | 31.19 |
| 09/02/2026 13:27 | 222 | 31.19 |
| 09/02/2026 13:27 | 457 | 31.195 |
| 09/02/2026 13:27 | 131 | 31.195 |
| 09/02/2026 13:27 | 261 | 31.195 |
| 09/02/2026 13:27 | 451 | 31.195 |
| 09/02/2026 13:27 | 232 | 31.195 |
| 09/02/2026 13:27 | 223 | 31.195 |
| 09/02/2026 13:27 | 157 | 31.195 |
| 09/02/2026 13:27 | 755 | 31.195 |
| 09/02/2026 13:27 | 239 | 31.20 |
| 09/02/2026 13:27 | 238 | 31.20 |
| 09/02/2026 13:27 | 157 | 31.20 |
| 09/02/2026 13:26 | 170 | 31.205 |
| 09/02/2026 13:26 | 1660 | 31.20 |
| 09/02/2026 13:26 | 227 | 31.20 |
| 09/02/2026 13:26 | 426 | 31.20 |
| 09/02/2026 13:26 | 157 | 31.20 |
| 09/02/2026 13:26 | 208 | 31.205 |
| 09/02/2026 13:26 | 332 | 31.205 |
| 09/02/2026 13:26 | 157 | 31.205 |
| 09/02/2026 13:26 | 474 | 31.205 |
| 09/02/2026 13:26 | 107 | 31.205 |
| 09/02/2026 13:26 | 158 | 31.205 |
| 09/02/2026 13:26 | 168 | 31.20 |
| 09/02/2026 13:26 | 261 | 31.20 |
| 09/02/2026 13:26 | 755 | 31.20 |
| 09/02/2026 13:26 | 138 | 31.20 |
| 09/02/2026 13:26 | 2 | 31.20 |
| 09/02/2026 13:26 | 755 | 31.195 |
| 09/02/2026 13:26 | 714 | 31.195 |
| 09/02/2026 13:26 | 755 | 31.195 |
| 09/02/2026 13:26 | 198 | 31.20 |
| 09/02/2026 13:26 | 160 | 31.20 |
| 09/02/2026 13:26 | 361 | 31.20 |
| 09/02/2026 13:26 | 236 | 31.20 |
| 09/02/2026 13:26 | 446 | 31.20 |
| 09/02/2026 13:26 | 755 | 31.20 |
| 09/02/2026 13:26 | 755 | 31.195 |
| 09/02/2026 13:26 | 755 | 31.195 |
| 09/02/2026 13:26 | 755 | 31.195 |
| 09/02/2026 13:26 | 120 | 31.195 |
| 09/02/2026 13:26 | 300 | 31.195 |
| 09/02/2026 13:26 | 755 | 31.195 |
| 09/02/2026 13:26 | 160 | 31.19 |
| 09/02/2026 13:26 | 426 | 31.19 |
| 09/02/2026 13:26 | 1061 | 31.19 |
| 09/02/2026 13:26 | 222 | 31.19 |
| 09/02/2026 13:26 | 629 | 31.19 |
| 09/02/2026 13:26 | 2070 | 31.195 |
| 09/02/2026 13:26 | 755 | 31.195 |
| 09/02/2026 13:26 | 247 | 31.195 |
| 09/02/2026 13:26 | 6 | 31.20 |
| 09/02/2026 13:26 | 221 | 31.20 |
| 09/02/2026 13:26 | 227 | 31.20 |
| 09/02/2026 13:26 | 368 | 31.205 |
| 09/02/2026 13:26 | 5 | 31.205 |
| 09/02/2026 13:26 | 154 | 31.205 |
| 09/02/2026 13:26 | 755 | 31.205 |
| 09/02/2026 13:26 | 755 | 31.20 |
| 09/02/2026 13:26 | 755 | 31.20 |
| 09/02/2026 13:26 | 755 | 31.20 |
| 09/02/2026 13:26 | 755 | 31.20 |
| 09/02/2026 13:26 | 755 | 31.205 |
| 09/02/2026 13:26 | 443 | 31.205 |
| 09/02/2026 13:26 | 237 | 31.205 |
| 09/02/2026 13:26 | 180 | 31.205 |
| 09/02/2026 13:26 | 5100 | 31.20 |
| 09/02/2026 13:26 | 1825 | 31.20 |
| 09/02/2026 13:26 | 126 | 31.20 |
| 09/02/2026 13:26 | 70 | 31.20 |
| 09/02/2026 13:26 | 344 | 31.20 |
| 09/02/2026 13:26 | 656 | 31.20 |
| 09/02/2026 13:26 | 264 | 31.20 |
| 09/02/2026 13:26 | 2000 | 31.20 |
| 09/02/2026 13:26 | 6 | 31.20 |
| 09/02/2026 13:26 | 350 | 31.20 |
| 09/02/2026 13:26 | 317 | 31.20 |
| 09/02/2026 13:26 | 703 | 31.20 |
| 09/02/2026 13:26 | 200 | 31.20 |
| 09/02/2026 13:26 | 850 | 31.20 |
| 09/02/2026 13:26 | 200 | 31.20 |
| 09/02/2026 13:26 | 200 | 31.20 |
| 09/02/2026 13:26 | 225 | 31.20 |
| 09/02/2026 13:26 | 1000 | 31.20 |
| 09/02/2026 13:26 | 499 | 31.20 |
| 09/02/2026 13:26 | 100 | 31.20 |
| 09/02/2026 13:26 | 5600 | 31.20 |
| 09/02/2026 13:26 | 100 | 31.20 |
| 09/02/2026 13:26 | 50 | 31.20 |
| 09/02/2026 13:26 | 200 | 31.20 |
| 09/02/2026 13:26 | 65 | 31.20 |
| 09/02/2026 13:26 | 80 | 31.20 |
| 09/02/2026 13:26 | 40 | 31.20 |
| 09/02/2026 13:26 | 250 | 31.20 |
| 09/02/2026 13:26 | 461 | 31.20 |
| 09/02/2026 13:26 | 35 | 31.20 |
| 09/02/2026 13:26 | 500 | 31.20 |
| 09/02/2026 13:26 | 250 | 31.20 |
| 09/02/2026 13:26 | 200 | 31.20 |
| 09/02/2026 13:26 | 120 | 31.20 |
| 09/02/2026 13:26 | 500 | 31.20 |
| 09/02/2026 13:26 | 15 | 31.20 |
| 09/02/2026 13:26 | 100 | 31.20 |
| 09/02/2026 13:26 | 635 | 31.20 |
| 09/02/2026 13:26 | 755 | 31.195 |
| 09/02/2026 13:26 | 261 | 31.195 |
| 09/02/2026 13:26 | 755 | 31.195 |
| 09/02/2026 13:26 | 62 | 31.195 |
| 09/02/2026 13:26 | 755 | 31.195 |
| 09/02/2026 13:26 | 444 | 31.19 |
| 09/02/2026 13:26 | 28 | 31.19 |
| 09/02/2026 13:26 | 1000 | 31.19 |
| 09/02/2026 13:26 | 755 | 31.18 |
| 09/02/2026 13:26 | 261 | 31.18 |
| 09/02/2026 13:26 | 893 | 31.18 |
| 09/02/2026 13:26 | 426 | 31.18 |
| 09/02/2026 13:26 | 443 | 31.18 |
| 09/02/2026 13:26 | 223 | 31.18 |
| 09/02/2026 13:26 | 261 | 31.175 |
| 09/02/2026 13:26 | 269 | 31.175 |
| 09/02/2026 13:26 | 230 | 31.175 |
| 09/02/2026 13:26 | 443 | 31.175 |
| 09/02/2026 13:26 | 233 | 31.175 |
| 09/02/2026 13:26 | 50 | 31.175 |
| 09/02/2026 13:26 | 426 | 31.175 |
| 09/02/2026 13:26 | 35 | 31.17 |
| 09/02/2026 13:26 | 261 | 31.17 |
| 09/02/2026 13:26 | 1002 | 31.17 |
| 09/02/2026 13:26 | 143 | 31.17 |
| 09/02/2026 13:26 | 98 | 31.17 |
| 09/02/2026 13:25 | 2 | 31.165 |
| 09/02/2026 13:25 | 209 | 31.165 |
| 09/02/2026 13:25 | 157 | 31.17 |
| 09/02/2026 13:25 | 438 | 31.17 |
| 09/02/2026 13:25 | 1155 | 31.17 |
| 09/02/2026 13:25 | 234 | 31.17 |
| 09/02/2026 13:25 | 326 | 31.175 |
| 09/02/2026 13:25 | 128 | 31.18 |
| 09/02/2026 13:25 | 500 | 31.175 |
| 09/02/2026 13:25 | 398 | 31.18 |
| 09/02/2026 13:25 | 141 | 31.17 |
| 09/02/2026 13:25 | 226 | 31.17 |
| 09/02/2026 13:25 | 107 | 31.175 |
| 09/02/2026 13:25 | 425 | 31.175 |
| 09/02/2026 13:25 | 224 | 31.175 |
| 09/02/2026 13:25 | 12 | 31.175 |
| 09/02/2026 13:25 | 392 | 31.175 |
| 09/02/2026 13:25 | 238 | 31.18 |
| 09/02/2026 13:25 | 435 | 31.18 |
| 09/02/2026 13:25 | 580 | 31.18 |
| 09/02/2026 13:25 | 1000 | 31.18 |
| 09/02/2026 13:24 | 325 | 31.185 |
| 09/02/2026 13:24 | 175 | 31.185 |
| 09/02/2026 13:24 | 300 | 31.185 |
| 09/02/2026 13:24 | 755 | 31.185 |
| 09/02/2026 13:24 | 41 | 31.185 |
| 09/02/2026 13:24 | 148 | 31.185 |
| 09/02/2026 13:24 | 499 | 31.185 |
| 09/02/2026 13:24 | 333 | 31.185 |
| 09/02/2026 13:24 | 93 | 31.185 |
| 09/02/2026 13:24 | 662 | 31.185 |
| 09/02/2026 13:24 | 157 | 31.185 |
| 09/02/2026 13:24 | 513 | 31.185 |
| 09/02/2026 13:23 | 33 | 31.18 |
| 09/02/2026 13:23 | 1000 | 31.18 |
| 09/02/2026 13:23 | 73 | 31.18 |
| 09/02/2026 13:23 | 300 | 31.175 |
| 09/02/2026 13:23 | 137 | 31.175 |
| 09/02/2026 13:23 | 863 | 31.175 |
| 09/02/2026 13:22 | 191 | 31.17 |
| 09/02/2026 13:22 | 331 | 31.18 |
| 09/02/2026 13:22 | 50 | 31.18 |
| 09/02/2026 13:22 | 49 | 31.165 |
| 09/02/2026 13:22 | 157 | 31.17 |
| 09/02/2026 13:22 | 604 | 31.17 |
| 09/02/2026 13:22 | 154 | 31.17 |
| 09/02/2026 13:22 | 1399 | 31.17 |
| 09/02/2026 13:22 | 512 | 31.17 |
| 09/02/2026 13:22 | 925 | 31.17 |
| 09/02/2026 13:22 | 1200 | 31.17 |
| 09/02/2026 13:22 | 261 | 31.17 |
| 09/02/2026 13:22 | 1052 | 31.165 |
| 09/02/2026 13:22 | 316 | 31.16 |
| 09/02/2026 13:22 | 1150 | 31.16 |
| 09/02/2026 13:21 | 604 | 31.1525 |
| 09/02/2026 13:21 | 26 | 31.15 |
| 09/02/2026 13:21 | 11 | 31.15 |
| 09/02/2026 13:21 | 5 | 31.15 |
| 09/02/2026 13:21 | 19262 | 31.15 |
| 09/02/2026 13:21 | 531 | 31.15 |
| 09/02/2026 13:21 | 207 | 31.15 |
| 09/02/2026 13:21 | 141 | 31.15 |
| 09/02/2026 13:21 | 203 | 31.15 |
| 09/02/2026 13:21 | 493 | 31.15 |
| 09/02/2026 13:21 | 600 | 31.15 |
| 09/02/2026 13:21 | 891 | 31.15 |
| 09/02/2026 13:21 | 1222 | 31.15 |
| 09/02/2026 13:21 | 8849 | 31.15 |
| 09/02/2026 13:21 | 151 | 31.15 |
| 09/02/2026 13:21 | 41 | 31.15 |
| 09/02/2026 13:21 | 200 | 31.14 |
| 09/02/2026 13:21 | 150 | 31.14 |
| 09/02/2026 13:21 | 144 | 31.145 |
| 09/02/2026 13:21 | 481 | 31.145 |
| 09/02/2026 13:21 | 170 | 31.15 |
| 09/02/2026 13:21 | 20 | 31.15 |
| 09/02/2026 13:20 | 59 | 31.15 |
| 09/02/2026 13:20 | 150 | 31.15 |
| 09/02/2026 13:20 | 5 | 31.145 |
| 09/02/2026 13:20 | 21 | 31.145 |
| 09/02/2026 13:20 | 12 | 31.145 |
| 09/02/2026 13:20 | 17 | 31.145 |
| 09/02/2026 13:20 | 417 | 31.145 |
| 09/02/2026 13:20 | 873 | 31.145 |
| 09/02/2026 13:20 | 481 | 31.14 |
| 09/02/2026 13:20 | 322 | 31.14 |
| 09/02/2026 13:20 | 240 | 31.145 |
| 09/02/2026 13:20 | 500 | 31.135 |
| 09/02/2026 13:19 | 19 | 31.135 |
| 09/02/2026 13:19 | 5 | 31.13 |
| 09/02/2026 13:19 | 23 | 31.13 |
| 09/02/2026 13:19 | 209 | 31.13 |
| 09/02/2026 13:19 | 591 | 31.13 |
| 09/02/2026 13:19 | 157 | 31.125 |
| 09/02/2026 13:19 | 352 | 31.12 |
| 09/02/2026 13:19 | 41 | 31.12 |
| 09/02/2026 13:19 | 333 | 31.12 |
| 09/02/2026 13:18 | 10 | 31.125 |
| 09/02/2026 13:18 | 38 | 31.12 |
| 09/02/2026 13:18 | 54 | 31.12 |
| 09/02/2026 13:18 | 125 | 31.12 |
| 09/02/2026 13:18 | 128 | 31.12 |
| 09/02/2026 13:18 | 30 | 31.115 |
| 09/02/2026 13:17 | 530 | 31.12 |
| 09/02/2026 13:17 | 197 | 31.125 |
| 09/02/2026 13:17 | 480 | 31.125 |
| 09/02/2026 13:17 | 157 | 31.125 |
| 09/02/2026 13:17 | 38 | 31.125 |
| 09/02/2026 13:17 | 616 | 31.125 |
| 09/02/2026 13:17 | 481 | 31.125 |
| 09/02/2026 13:17 | 199 | 31.125 |
| 09/02/2026 13:17 | 266 | 31.125 |
| 09/02/2026 13:17 | 16 | 31.125 |
| 09/02/2026 13:17 | 40 | 31.13 |
| 09/02/2026 13:17 | 29 | 31.13 |
| 09/02/2026 13:17 | 211 | 31.13 |
| 09/02/2026 13:17 | 318 | 31.135 |
| 09/02/2026 13:17 | 211 | 31.135 |
| 09/02/2026 13:17 | 82 | 31.135 |
| 09/02/2026 13:17 | 69 | 31.135 |
| 09/02/2026 13:17 | 67 | 31.135 |
| 09/02/2026 13:17 | 157 | 31.13 |
| 09/02/2026 13:17 | 33 | 31.13 |
| 09/02/2026 13:17 | 160 | 31.13 |
| 09/02/2026 13:16 | 321 | 31.13 |
| 09/02/2026 13:16 | 131 | 31.135 |
| 09/02/2026 13:16 | 380 | 31.135 |
| 09/02/2026 13:16 | 5 | 31.135 |
| 09/02/2026 13:16 | 481 | 31.13 |
| 09/02/2026 13:16 | 367 | 31.13 |
| 09/02/2026 13:16 | 132 | 31.13 |
| 09/02/2026 13:16 | 229 | 31.13 |
| 09/02/2026 13:16 | 76 | 31.125 |
| 09/02/2026 13:16 | 125 | 31.125 |
| 09/02/2026 13:16 | 231 | 31.125 |
| 09/02/2026 13:16 | 544 | 31.125 |
| 09/02/2026 13:16 | 481 | 31.13 |
| 09/02/2026 13:16 | 37 | 31.13 |
| 09/02/2026 13:16 | 41 | 31.13 |
| 09/02/2026 13:16 | 19 | 31.135 |
| 09/02/2026 13:15 | 184 | 31.13 |
| 09/02/2026 13:15 | 220 | 31.13 |
| 09/02/2026 13:15 | 382 | 31.13 |
| 09/02/2026 13:15 | 211 | 31.13 |
| 09/02/2026 13:15 | 36 | 31.125 |
| 09/02/2026 13:15 | 291 | 31.125 |
| 09/02/2026 13:15 | 25 | 31.12 |
| 09/02/2026 13:15 | 14 | 31.11 |
| 09/02/2026 13:15 | 157 | 31.11 |
| 09/02/2026 13:15 | 300 | 31.11 |
| 09/02/2026 13:15 | 361 | 31.11 |
| 09/02/2026 13:15 | 238 | 31.11 |
| 09/02/2026 13:15 | 509 | 31.11 |
| 09/02/2026 13:15 | 164 | 31.11 |
| 09/02/2026 13:15 | 5 | 31.105 |
| 09/02/2026 13:15 | 27 | 31.105 |
| 09/02/2026 13:15 | 36 | 31.10 |
| 09/02/2026 13:15 | 47 | 31.095 |
| 09/02/2026 13:15 | 36 | 31.095 |
| 09/02/2026 13:15 | 47 | 31.095 |
| 09/02/2026 13:15 | 41 | 31.10 |
| 09/02/2026 13:14 | 12 | 31.115 |
| 09/02/2026 13:14 | 2 | 31.12 |
| 09/02/2026 13:14 | 323 | 31.12 |
| 09/02/2026 13:14 | 9 | 31.12 |
| 09/02/2026 13:14 | 481 | 31.11 |
| 09/02/2026 13:14 | 157 | 31.11 |
| 09/02/2026 13:14 | 481 | 31.11 |
| 09/02/2026 13:14 | 240 | 31.105 |
| 09/02/2026 13:14 | 321 | 31.11 |
| 09/02/2026 13:14 | 233 | 31.11 |
| 09/02/2026 13:14 | 183 | 31.115 |
| 09/02/2026 13:14 | 2028 | 31.105 |
| 09/02/2026 13:14 | 319 | 31.095 |
| 09/02/2026 13:14 | 206 | 31.095 |
| 09/02/2026 13:14 | 348 | 31.095 |
| 09/02/2026 13:14 | 715 | 31.10 |
| 09/02/2026 13:14 | 481 | 31.10 |
| 09/02/2026 13:14 | 250 | 31.10 |
| 09/02/2026 13:14 | 30 | 31.10 |
| 09/02/2026 13:14 | 150 | 31.10 |
| 09/02/2026 13:14 | 193 | 31.10 |
| 09/02/2026 13:14 | 197 | 31.10 |
| 09/02/2026 13:14 | 231 | 31.10 |
| 09/02/2026 13:14 | 357 | 31.10 |
| 09/02/2026 13:14 | 500 | 31.095 |
| 09/02/2026 13:14 | 481 | 31.095 |
| 09/02/2026 13:14 | 2 | 31.095 |
| 09/02/2026 13:14 | 3 | 31.085 |
| 09/02/2026 13:14 | 626 | 31.085 |
| 09/02/2026 13:14 | 46 | 31.085 |
| 09/02/2026 13:14 | 11 | 31.08 |
| 09/02/2026 13:14 | 281 | 31.08 |
| 09/02/2026 13:14 | 506 | 31.07 |
| 09/02/2026 13:13 | 70 | 31.065 |
| 09/02/2026 13:13 | 333 | 31.07 |
| 09/02/2026 13:12 | 33 | 31.065 |
| 09/02/2026 13:12 | 3 | 31.06 |
| 09/02/2026 13:12 | 1 | 31.06 |
| 09/02/2026 13:12 | 59 | 31.06 |
| 09/02/2026 13:12 | 50 | 31.06 |
| 09/02/2026 13:11 | 14 | 31.06 |
| 09/02/2026 13:11 | 170 | 31.06 |
| 09/02/2026 13:11 | 533 | 31.06 |
| 09/02/2026 13:11 | 370 | 31.06 |
| 09/02/2026 13:11 | 336 | 31.06 |
| 09/02/2026 13:11 | 233 | 31.06 |
| 09/02/2026 13:11 | 481 | 31.06 |
| 09/02/2026 13:11 | 18 | 31.06 |
| 09/02/2026 13:11 | 25 | 31.06 |
| 09/02/2026 13:10 | 1 | 31.06 |
| 09/02/2026 13:10 | 157 | 31.05 |
| 09/02/2026 13:10 | 33 | 31.05 |
| 09/02/2026 13:10 | 1 | 31.045 |
| 09/02/2026 13:09 | 41 | 31.05 |
| 09/02/2026 13:09 | 12 | 31.05 |
| 09/02/2026 13:09 | 173 | 31.05 |
| 09/02/2026 13:09 | 9 | 31.06 |
| 09/02/2026 13:09 | 28 | 31.055 |
| 09/02/2026 13:09 | 268 | 31.055 |
| 09/02/2026 13:09 | 45 | 31.045 |
| 09/02/2026 13:09 | 10 | 31.045 |
| 09/02/2026 13:09 | 325 | 31.045 |
| 09/02/2026 13:09 | 213 | 31.055 |
| 09/02/2026 13:09 | 200 | 31.05 |
| 09/02/2026 13:09 | 97 | 31.05 |
| 09/02/2026 13:09 | 6 | 31.05 |
| 09/02/2026 13:09 | 185 | 31.05 |
| 09/02/2026 13:09 | 279 | 31.05 |
| 09/02/2026 13:09 | 50 | 31.05 |
| 09/02/2026 13:09 | 135 | 31.045 |
| 09/02/2026 13:09 | 43 | 31.04 |
| 09/02/2026 13:09 | 121 | 31.04 |
| 09/02/2026 13:09 | 112 | 31.04 |
| 09/02/2026 13:09 | 43 | 31.04 |
| 09/02/2026 13:09 | 4 | 31.04 |
| 09/02/2026 13:09 | 226 | 31.035 |
| 09/02/2026 13:09 | 1 | 31.035 |
| 09/02/2026 13:09 | 481 | 31.035 |
| 09/02/2026 13:09 | 481 | 31.03 |
| 09/02/2026 13:09 | 210 | 31.025 |
| 09/02/2026 13:09 | 481 | 31.025 |
| 09/02/2026 13:09 | 228 | 31.015 |
| 09/02/2026 13:09 | 343 | 31.015 |
| 09/02/2026 13:09 | 481 | 31.015 |
| 09/02/2026 13:08 | 320 | 31.02 |
| 09/02/2026 13:08 | 59 | 31.01 |
| 09/02/2026 13:08 | 38 | 31.01 |
| 09/02/2026 13:08 | 15 | 31.01 |
| 09/02/2026 13:08 | 41 | 31.01 |
| 09/02/2026 13:08 | 48 | 31.01 |
| 09/02/2026 13:08 | 295 | 31.01 |
| 09/02/2026 13:08 | 44 | 31.01 |
| 09/02/2026 13:08 | 190 | 31.015 |
| 09/02/2026 13:08 | 3 | 31.01 |
| 09/02/2026 13:07 | 35 | 31.005 |
| 09/02/2026 13:07 | 300 | 31.00 |
| 09/02/2026 13:07 | 334 | 31.005 |
| 09/02/2026 13:07 | 226 | 31.005 |
| 09/02/2026 13:06 | 36 | 31.00 |
| 09/02/2026 13:06 | 342 | 31.00 |
| 09/02/2026 13:06 | 125 | 31.00 |
| 09/02/2026 13:06 | 84 | 31.00 |
| 09/02/2026 13:06 | 8 | 30.995 |
| 09/02/2026 13:06 | 30 | 30.995 |
| 09/02/2026 13:06 | 105 | 30.995 |
| 09/02/2026 13:06 | 34 | 31.00 |
| 09/02/2026 13:05 | 196 | 31.00 |
| 09/02/2026 13:05 | 441 | 31.01 |
| 09/02/2026 13:05 | 107 | 31.01 |
| 09/02/2026 13:05 | 33 | 31.005 |
| 09/02/2026 13:05 | 43 | 31.00 |
| 09/02/2026 13:05 | 320 | 31.00 |
| 09/02/2026 13:04 | 481 | 31.005 |
| 09/02/2026 13:04 | 48 | 31.005 |
| 09/02/2026 13:03 | 8 | 31.0025 |
| 09/02/2026 13:03 | 133 | 31.00 |
| 09/02/2026 13:03 | 48 | 31.00 |
| 09/02/2026 13:03 | 41 | 31.00 |
| 09/02/2026 13:03 | 500 | 31.00 |
| 09/02/2026 13:03 | 219 | 31.005 |
| 09/02/2026 13:03 | 40 | 31.01 |
| 09/02/2026 13:03 | 452 | 31.01 |
| 09/02/2026 13:03 | 135 | 31.015 |
| 09/02/2026 13:03 | 34 | 31.02 |
| 09/02/2026 13:03 | 528 | 31.02 |
| 09/02/2026 13:03 | 1000 | 31.02 |
| 09/02/2026 13:02 | 52 | 31.035 |
| 09/02/2026 13:02 | 124 | 31.035 |
| 09/02/2026 13:02 | 261 | 31.035 |
| 09/02/2026 13:02 | 224 | 31.04 |
| 09/02/2026 13:02 | 30 | 31.04 |
| 09/02/2026 13:01 | 1 | 31.035 |
| 09/02/2026 13:01 | 338 | 31.035 |
| 09/02/2026 13:01 | 39 | 31.035 |
| 09/02/2026 13:01 | 5 | 31.03 |
| 09/02/2026 13:01 | 118 | 31.03 |
| 09/02/2026 13:01 | 363 | 31.03 |
| 09/02/2026 13:01 | 157 | 31.03 |
| 09/02/2026 13:01 | 80 | 31.035 |
| 09/02/2026 13:01 | 50 | 31.035 |
| 09/02/2026 13:01 | 301 | 31.03 |
| 09/02/2026 13:01 | 33 | 31.035 |
| 09/02/2026 13:01 | 210 | 31.035 |
| 09/02/2026 13:00 | 318 | 31.04 |
| 09/02/2026 13:00 | 157 | 31.04 |
| 09/02/2026 13:00 | 25 | 31.045 |
| 09/02/2026 13:00 | 261 | 31.045 |
| 09/02/2026 13:00 | 238 | 31.04 |
| 09/02/2026 13:00 | 481 | 31.04 |
| 09/02/2026 13:00 | 378 | 31.04 |
| 09/02/2026 13:00 | 4 | 31.04 |
| 09/02/2026 13:00 | 481 | 31.04 |
| 09/02/2026 13:00 | 236 | 31.045 |
| 09/02/2026 13:00 | 377 | 31.045 |
| 09/02/2026 13:00 | 236 | 31.045 |
| 09/02/2026 13:00 | 219 | 31.045 |
| 09/02/2026 13:00 | 200 | 31.045 |
| 09/02/2026 13:00 | 481 | 31.045 |
| 09/02/2026 13:00 | 377 | 31.04 |
| 09/02/2026 13:00 | 156 | 31.04 |
| 09/02/2026 13:00 | 33 | 31.04 |
| 09/02/2026 13:00 | 323 | 31.04 |
| 09/02/2026 13:00 | 54 | 31.04 |
| 09/02/2026 13:00 | 227 | 31.04 |
| 09/02/2026 13:00 | 175 | 31.04 |
| 09/02/2026 13:00 | 481 | 31.04 |
| 09/02/2026 13:00 | 224 | 31.035 |
| 09/02/2026 13:00 | 7 | 31.035 |
| 09/02/2026 13:00 | 481 | 31.035 |
| 09/02/2026 13:00 | 156 | 31.035 |
| 09/02/2026 13:00 | 358 | 31.03 |
| 09/02/2026 13:00 | 37 | 31.03 |
| 09/02/2026 13:00 | 157 | 31.03 |
| 09/02/2026 13:00 | 481 | 31.035 |
| 09/02/2026 13:00 | 375 | 31.035 |
| 09/02/2026 13:00 | 15 | 31.04 |
| 09/02/2026 13:00 | 26 | 31.04 |
| 09/02/2026 13:00 | 32 | 31.04 |
| 09/02/2026 13:00 | 1 | 31.04 |
| 09/02/2026 13:00 | 2 | 31.04 |
| 09/02/2026 13:00 | 140 | 31.04 |
| 09/02/2026 12:59 | 320 | 31.045 |
| 09/02/2026 12:59 | 481 | 31.045 |
| 09/02/2026 12:59 | 108 | 31.045 |
| 09/02/2026 12:59 | 41 | 31.04 |
| 09/02/2026 12:59 | 39 | 31.04 |
| 09/02/2026 12:59 | 11 | 31.04 |
| 09/02/2026 12:58 | 339 | 31.04 |
| 09/02/2026 12:58 | 62 | 31.04 |
| 09/02/2026 12:58 | 220 | 31.045 |
| 09/02/2026 12:58 | 481 | 31.045 |
| 09/02/2026 12:58 | 60 | 31.05 |
| 09/02/2026 12:58 | 142 | 31.045 |
| 09/02/2026 12:58 | 481 | 31.045 |
| 09/02/2026 12:58 | 481 | 31.045 |
| 09/02/2026 12:58 | 37 | 31.04 |
| 09/02/2026 12:58 | 2 | 31.04 |
| 09/02/2026 12:58 | 298 | 31.04 |
| 09/02/2026 12:58 | 750 | 31.04 |
| 09/02/2026 12:58 | 378 | 31.035 |
| 09/02/2026 12:58 | 151 | 31.035 |
| 09/02/2026 12:58 | 325 | 31.035 |
| 09/02/2026 12:58 | 147 | 31.035 |
| 09/02/2026 12:58 | 481 | 31.035 |
| 09/02/2026 12:57 | 324 | 31.035 |
| 09/02/2026 12:57 | 327 | 31.03 |
| 09/02/2026 12:57 | 8 | 31.03 |
| 09/02/2026 12:57 | 1 | 31.03 |
| 09/02/2026 12:57 | 24 | 31.03 |
| 09/02/2026 12:56 | 20 | 31.025 |
| 09/02/2026 12:56 | 4 | 31.025 |
| 09/02/2026 12:56 | 4 | 31.025 |
| 09/02/2026 12:56 | 64 | 31.015 |
| 09/02/2026 12:56 | 132 | 31.015 |
| 09/02/2026 12:56 | 41 | 31.015 |
| 09/02/2026 12:55 | 34 | 31.015 |
| 09/02/2026 12:55 | 8 | 31.02 |
| 09/02/2026 12:55 | 39 | 31.02 |
| 09/02/2026 12:55 | 51 | 31.02 |
| 09/02/2026 12:54 | 453 | 31.02 |
| 09/02/2026 12:54 | 375 | 31.02 |
| 09/02/2026 12:54 | 586 | 31.02 |
| 09/02/2026 12:54 | 30 | 31.02 |
| 09/02/2026 12:54 | 481 | 31.025 |
| 09/02/2026 12:54 | 130 | 31.025 |
| 09/02/2026 12:54 | 323 | 31.025 |
| 09/02/2026 12:54 | 481 | 31.025 |
| 09/02/2026 12:54 | 41 | 31.025 |
| 09/02/2026 12:54 | 58 | 31.025 |
| 09/02/2026 12:54 | 270 | 31.025 |
| 09/02/2026 12:54 | 15 | 31.025 |
| 09/02/2026 12:54 | 355 | 31.025 |
| 09/02/2026 12:53 | 256 | 31.02 |
| 09/02/2026 12:53 | 33 | 31.015 |
| 09/02/2026 12:53 | 2 | 31.015 |
| 09/02/2026 12:53 | 172 | 31.015 |
| 09/02/2026 12:53 | 509 | 31.015 |
| 09/02/2026 12:53 | 1 | 31.015 |
| 09/02/2026 12:53 | 19 | 31.015 |
| 09/02/2026 12:53 | 174 | 31.015 |
| 09/02/2026 12:53 | 369 | 31.015 |
| 09/02/2026 12:53 | 103 | 31.015 |
| 09/02/2026 12:52 | 191 | 31.01 |
| 09/02/2026 12:52 | 328 | 31.01 |
| 09/02/2026 12:52 | 642 | 31.01 |
| 09/02/2026 12:52 | 473 | 31.02 |
| 09/02/2026 12:52 | 12 | 31.02 |
| 09/02/2026 12:52 | 12 | 31.02 |
| 09/02/2026 12:52 | 12 | 31.02 |
| 09/02/2026 12:52 | 630 | 31.02 |
| 09/02/2026 12:52 | 12 | 31.02 |
| 09/02/2026 12:52 | 12 | 31.02 |
| 09/02/2026 12:52 | 12 | 31.02 |
| 09/02/2026 12:52 | 630 | 31.02 |
| 09/02/2026 12:52 | 12 | 31.02 |
| 09/02/2026 12:52 | 12 | 31.02 |
| 09/02/2026 12:52 | 630 | 31.02 |
| 09/02/2026 12:52 | 12 | 31.02 |
| 09/02/2026 12:52 | 12 | 31.02 |
| 09/02/2026 12:52 | 630 | 31.02 |
| 09/02/2026 12:52 | 12 | 31.02 |
| 09/02/2026 12:52 | 12 | 31.02 |
| 09/02/2026 12:52 | 630 | 31.02 |
| 09/02/2026 12:52 | 12 | 31.02 |
| 09/02/2026 12:52 | 64 | 31.02 |
| 09/02/2026 12:52 | 12 | 31.02 |
| 09/02/2026 12:52 | 200 | 31.02 |
| 09/02/2026 12:52 | 12 | 31.02 |
| 09/02/2026 12:52 | 642 | 31.02 |
| 09/02/2026 12:52 | 224 | 31.015 |
| 09/02/2026 12:52 | 235 | 31.015 |
| 09/02/2026 12:52 | 642 | 31.015 |
| 09/02/2026 12:52 | 100 | 31.015 |
| 09/02/2026 12:52 | 50 | 31.015 |
| 09/02/2026 12:52 | 194 | 31.02 |
| 09/02/2026 12:52 | 642 | 31.02 |
| 09/02/2026 12:52 | 642 | 31.02 |
| 09/02/2026 12:52 | 408 | 31.02 |
| 09/02/2026 12:52 | 202 | 31.02 |
| 09/02/2026 12:52 | 238 | 31.02 |
| 09/02/2026 12:52 | 323 | 31.02 |
| 09/02/2026 12:52 | 513 | 31.02 |
| 09/02/2026 12:52 | 642 | 31.02 |
| 09/02/2026 12:52 | 157 | 31.015 |
| 09/02/2026 12:52 | 230 | 31.015 |
| 09/02/2026 12:52 | 1 | 31.015 |
| 09/02/2026 12:52 | 2 | 31.015 |
| 09/02/2026 12:52 | 404 | 31.015 |
| 09/02/2026 12:52 | 642 | 31.015 |
| 09/02/2026 12:52 | 544 | 31.01 |
| 09/02/2026 12:52 | 12 | 31.01 |
| 09/02/2026 12:52 | 261 | 31.01 |
| 09/02/2026 12:52 | 323 | 31.01 |
| 09/02/2026 12:52 | 459 | 31.01 |
| 09/02/2026 12:52 | 408 | 31.01 |
| 09/02/2026 12:52 | 220 | 31.01 |
| 09/02/2026 12:52 | 642 | 31.01 |
| 09/02/2026 12:52 | 150 | 31.01 |
| 09/02/2026 12:52 | 9 | 31.005 |
| 09/02/2026 12:52 | 226 | 31.005 |
| 09/02/2026 12:52 | 215 | 31.005 |
| 09/02/2026 12:52 | 323 | 31.005 |
| 09/02/2026 12:52 | 410 | 31.005 |
| 09/02/2026 12:52 | 481 | 31.005 |
| 09/02/2026 12:52 | 190 | 31.005 |
| 09/02/2026 12:52 | 123 | 31.00 |
| 09/02/2026 12:52 | 12 | 31.00 |
| 09/02/2026 12:52 | 45 | 31.005 |
| 09/02/2026 12:52 | 274 | 31.005 |
| 09/02/2026 12:52 | 10 | 31.005 |
| 09/02/2026 12:52 | 409 | 31.005 |
| 09/02/2026 12:52 | 481 | 31.005 |
| 09/02/2026 12:52 | 52 | 31.005 |
| 09/02/2026 12:52 | 2 | 31.005 |
| 09/02/2026 12:52 | 157 | 31.00 |
| 09/02/2026 12:52 | 642 | 31.00 |
| 09/02/2026 12:51 | 33 | 31.00 |
| 09/02/2026 12:51 | 29 | 31.00 |
| 09/02/2026 12:51 | 369 | 30.995 |
| 09/02/2026 12:51 | 41 | 30.995 |
| 09/02/2026 12:51 | 639 | 30.995 |
| 09/02/2026 12:51 | 32 | 31.00 |
| 09/02/2026 12:51 | 321 | 31.00 |
| 09/02/2026 12:51 | 29 | 31.005 |
| 09/02/2026 12:50 | 90 | 31.015 |
| 09/02/2026 12:50 | 37 | 31.01 |
| 09/02/2026 12:50 | 523 | 31.01 |
| 09/02/2026 12:50 | 54 | 31.01 |
| 09/02/2026 12:50 | 288 | 31.01 |
| 09/02/2026 12:50 | 65 | 31.015 |
| 09/02/2026 12:49 | 4 | 31.01 |
| 09/02/2026 12:49 | 29 | 31.01 |
| 09/02/2026 12:49 | 66 | 31.005 |
| 09/02/2026 12:49 | 7 | 31.005 |
| 09/02/2026 12:49 | 74 | 31.01 |
| 09/02/2026 12:49 | 333 | 31.01 |
| 09/02/2026 12:49 | 3 | 31.005 |
| 09/02/2026 12:48 | 7 | 31.00 |
| 09/02/2026 12:48 | 29 | 31.00 |
| 09/02/2026 12:48 | 61 | 31.00 |
| 09/02/2026 12:47 | 5 | 30.985 |
| 09/02/2026 12:47 | 145 | 30.985 |
| 09/02/2026 12:47 | 62 | 30.98 |
| 09/02/2026 12:47 | 100 | 30.985 |
| 09/02/2026 12:47 | 868 | 30.9825 |
| 09/02/2026 12:46 | 176 | 30.98 |
| 09/02/2026 12:46 | 68 | 30.98 |
| 09/02/2026 12:46 | 34 | 30.98 |
| 09/02/2026 12:46 | 150 | 30.98 |
| 09/02/2026 12:46 | 150 | 30.98 |
| 09/02/2026 12:46 | 131 | 30.98 |
| 09/02/2026 12:46 | 642 | 30.98 |
| 09/02/2026 12:46 | 228 | 30.98 |
| 09/02/2026 12:46 | 642 | 30.98 |
| 09/02/2026 12:46 | 729 | 30.98 |
| 09/02/2026 12:46 | 64 | 30.98 |
| 09/02/2026 12:46 | 25 | 30.98 |
| 09/02/2026 12:46 | 210 | 30.9825 |
| 09/02/2026 12:46 | 11 | 30.985 |
| 09/02/2026 12:46 | 220 | 30.985 |
| 09/02/2026 12:46 | 642 | 30.985 |
| 09/02/2026 12:46 | 176 | 30.985 |
| 09/02/2026 12:46 | 210 | 30.99 |
| 09/02/2026 12:46 | 508 | 30.995 |
| 09/02/2026 12:46 | 521 | 31.00 |
| 09/02/2026 12:46 | 35 | 31.00 |
| 09/02/2026 12:45 | 479 | 31.01 |
| 09/02/2026 12:45 | 61 | 31.01 |
| 09/02/2026 12:45 | 33 | 31.02 |
| 09/02/2026 12:45 | 37 | 31.02 |
| 09/02/2026 12:45 | 591 | 31.02 |
| 09/02/2026 12:45 | 10 | 31.025 |
| 09/02/2026 12:45 | 145 | 31.025 |
| 09/02/2026 12:45 | 1 | 31.025 |
| 09/02/2026 12:45 | 18 | 31.03 |
| 09/02/2026 12:45 | 23 | 31.03 |
| 09/02/2026 12:45 | 35 | 31.03 |
| 09/02/2026 12:45 | 16 | 31.03 |
| 09/02/2026 12:44 | 90 | 31.03 |
| 09/02/2026 12:44 | 549 | 31.03 |
| 09/02/2026 12:44 | 5 | 31.03 |
| 09/02/2026 12:44 | 33 | 31.03 |
| 09/02/2026 12:43 | 70 | 31.02 |
| 09/02/2026 12:43 | 5 | 31.025 |
| 09/02/2026 12:42 | 187 | 31.025 |
| 09/02/2026 12:42 | 66 | 31.025 |
| 09/02/2026 12:42 | 65 | 31.025 |
| 09/02/2026 12:42 | 504 | 31.025 |
| 09/02/2026 12:42 | 4 | 31.03 |
| 09/02/2026 12:42 | 300 | 31.02 |
| 09/02/2026 12:42 | 1 | 31.01 |
| 09/02/2026 12:42 | 560 | 31.01 |
| 09/02/2026 12:42 | 1 | 31.01 |
| 09/02/2026 12:42 | 135 | 31.01 |
| 09/02/2026 12:42 | 151 | 31.005 |
| 09/02/2026 12:42 | 50 | 31.005 |
| 09/02/2026 12:41 | 75 | 31.005 |
| 09/02/2026 12:41 | 41 | 31.005 |
| 09/02/2026 12:41 | 80 | 31.01 |
| 09/02/2026 12:41 | 1 | 31.005 |
| 09/02/2026 12:40 | 400 | 31.00 |
| 09/02/2026 12:39 | 642 | 30.9975 |
| 09/02/2026 12:39 | 356 | 31.00 |
| 09/02/2026 12:39 | 26 | 31.00 |
| 09/02/2026 12:39 | 1000 | 31.00 |
| 09/02/2026 12:38 | 108 | 30.995 |
| 09/02/2026 12:38 | 39 | 30.995 |
| 09/02/2026 12:38 | 139 | 30.995 |
| 09/02/2026 12:38 | 86 | 31.00 |
| 09/02/2026 12:38 | 5 | 30.995 |
| 09/02/2026 12:38 | 24 | 30.995 |
| 09/02/2026 12:37 | 181 | 30.995 |
| 09/02/2026 12:37 | 66 | 31.00 |
| 09/02/2026 12:37 | 93 | 31.00 |
| 09/02/2026 12:37 | 275 | 31.00 |
| 09/02/2026 12:37 | 116 | 31.005 |
| 09/02/2026 12:37 | 101 | 31.01 |
| 09/02/2026 12:37 | 5 | 31.01 |
| 09/02/2026 12:37 | 144 | 31.01 |
| 09/02/2026 12:37 | 2 | 31.005 |
| 09/02/2026 12:37 | 30 | 31.005 |
| 09/02/2026 12:37 | 33 | 31.005 |
| 09/02/2026 12:36 | 4 | 31.00 |
| 09/02/2026 12:36 | 2 | 31.00 |
| 09/02/2026 12:36 | 116 | 31.00 |
| 09/02/2026 12:35 | 567 | 30.995 |
| 09/02/2026 12:35 | 33 | 31.00 |
| 09/02/2026 12:35 | 321 | 31.00 |
| 09/02/2026 12:35 | 33 | 31.005 |
| 09/02/2026 12:34 | 62 | 31.00 |
| 09/02/2026 12:34 | 420 | 31.00 |
| 09/02/2026 12:34 | 41 | 30.995 |
| 09/02/2026 12:34 | 64 | 30.995 |
| 09/02/2026 12:34 | 80 | 31.00 |
| 09/02/2026 12:34 | 262 | 30.99 |
| 09/02/2026 12:34 | 352 | 30.99 |
| 09/02/2026 12:33 | 199 | 30.975 |
| 09/02/2026 12:33 | 400 | 30.975 |
| 09/02/2026 12:33 | 3 | 30.975 |
| 09/02/2026 12:33 | 10 | 30.975 |
| 09/02/2026 12:33 | 33 | 30.975 |
| 09/02/2026 12:33 | 642 | 30.9775 |
| 09/02/2026 12:33 | 318 | 30.98 |
| 09/02/2026 12:33 | 46 | 30.98 |
| 09/02/2026 12:32 | 38 | 30.98 |
| 09/02/2026 12:32 | 642 | 30.985 |
| 09/02/2026 12:32 | 41 | 30.985 |
| 09/02/2026 12:32 | 322 | 30.985 |
| 09/02/2026 12:32 | 261 | 30.985 |
| 09/02/2026 12:31 | 34 | 30.995 |
| 09/02/2026 12:31 | 200 | 31.00 |
| 09/02/2026 12:31 | 8 | 30.9975 |
| 09/02/2026 12:31 | 250 | 31.00 |
| 09/02/2026 12:31 | 37 | 31.005 |
| 09/02/2026 12:30 | 642 | 31.01 |
| 09/02/2026 12:30 | 33 | 31.02 |
| 09/02/2026 12:30 | 135 | 31.02 |
| 09/02/2026 12:30 | 214 | 31.02 |
| 09/02/2026 12:29 | 95 | 31.025 |
| 09/02/2026 12:29 | 5 | 31.025 |
| 09/02/2026 12:29 | 130 | 31.025 |
| 09/02/2026 12:29 | 14 | 31.02 |
| 09/02/2026 12:29 | 34 | 31.025 |
| 09/02/2026 12:29 | 332 | 31.035 |
| 09/02/2026 12:29 | 25 | 31.03 |
| 09/02/2026 12:29 | 2 | 31.025 |
| 09/02/2026 12:29 | 642 | 31.025 |
| 09/02/2026 12:29 | 41 | 31.015 |
| 09/02/2026 12:28 | 50 | 31.015 |
| 09/02/2026 12:28 | 45 | 31.025 |
| 09/02/2026 12:28 | 426 | 31.03 |
| 09/02/2026 12:28 | 42 | 31.03 |
| 09/02/2026 12:28 | 432 | 31.03 |
| 09/02/2026 12:28 | 453 | 31.02 |
| 09/02/2026 12:28 | 261 | 31.02 |
| 09/02/2026 12:28 | 54 | 31.02 |
| 09/02/2026 12:28 | 430 | 31.02 |
| 09/02/2026 12:28 | 324 | 31.02 |
| 09/02/2026 12:28 | 229 | 31.02 |
| 09/02/2026 12:28 | 169 | 31.02 |
| 09/02/2026 12:28 | 197 | 31.02 |
| 09/02/2026 12:28 | 213 | 31.025 |
| 09/02/2026 12:28 | 415 | 31.025 |
| 09/02/2026 12:28 | 433 | 31.025 |
| 09/02/2026 12:28 | 237 | 31.025 |
| 09/02/2026 12:28 | 33 | 31.025 |
| 09/02/2026 12:28 | 210 | 31.03 |
| 09/02/2026 12:27 | 85 | 31.03 |
| 09/02/2026 12:27 | 229 | 31.025 |
| 09/02/2026 12:27 | 642 | 31.035 |
| 09/02/2026 12:27 | 157 | 31.04 |
| 09/02/2026 12:27 | 390 | 31.04 |
| 09/02/2026 12:27 | 57 | 31.04 |
| 09/02/2026 12:26 | 5 | 31.04 |
| 09/02/2026 12:26 | 21 | 31.04 |
| 09/02/2026 12:26 | 45 | 31.035 |
| 09/02/2026 12:26 | 41 | 31.035 |
| 09/02/2026 12:26 | 338 | 31.035 |
| 09/02/2026 12:26 | 642 | 31.04 |
| 09/02/2026 12:26 | 642 | 31.035 |
| 09/02/2026 12:26 | 130 | 31.035 |
| 09/02/2026 12:26 | 250 | 31.035 |
| 09/02/2026 12:25 | 5 | 31.02 |
| 09/02/2026 12:25 | 642 | 31.02 |
| 09/02/2026 12:25 | 642 | 31.015 |
| 09/02/2026 12:25 | 33 | 31.015 |
| 09/02/2026 12:25 | 159 | 31.015 |
| 09/02/2026 12:25 | 348 | 31.015 |
| 09/02/2026 12:25 | 642 | 31.015 |
| 09/02/2026 12:25 | 157 | 31.015 |
| 09/02/2026 12:25 | 46 | 31.015 |
| 09/02/2026 12:24 | 17 | 31.015 |
| 09/02/2026 12:24 | 3 | 31.005 |
| 09/02/2026 12:24 | 58 | 31.005 |
| 09/02/2026 12:24 | 351 | 31.005 |
| 09/02/2026 12:24 | 20 | 31.00 |
| 09/02/2026 12:24 | 261 | 31.005 |
| 09/02/2026 12:24 | 55 | 31.005 |
| 09/02/2026 12:24 | 49 | 31.005 |
| 09/02/2026 12:24 | 3 | 31.00 |
| 09/02/2026 12:24 | 293 | 31.00 |
| 09/02/2026 12:24 | 41 | 31.00 |
| 09/02/2026 12:24 | 34 | 30.995 |
| 09/02/2026 12:23 | 60 | 30.995 |
| 09/02/2026 12:23 | 642 | 30.995 |
| 09/02/2026 12:23 | 159 | 30.995 |
| 09/02/2026 12:23 | 279 | 30.995 |
| 09/02/2026 12:23 | 110 | 31.00 |
| 09/02/2026 12:23 | 183 | 31.00 |
| 09/02/2026 12:23 | 198 | 31.00 |
| 09/02/2026 12:23 | 261 | 31.00 |
| 09/02/2026 12:23 | 116 | 31.00 |
| 09/02/2026 12:23 | 153 | 31.00 |
| 09/02/2026 12:23 | 642 | 31.00 |
| 09/02/2026 12:23 | 880 | 31.00 |
| 09/02/2026 12:23 | 282 | 31.00 |
| 09/02/2026 12:23 | 642 | 31.00 |
| 09/02/2026 12:23 | 261 | 31.00 |
| 09/02/2026 12:23 | 642 | 31.00 |
| 09/02/2026 12:23 | 2793 | 31.00 |
| 09/02/2026 12:23 | 761 | 31.00 |
| 09/02/2026 12:23 | 1234 | 31.00 |
| 09/02/2026 12:23 | 2201 | 31.00 |
| 09/02/2026 12:23 | 2748 | 31.00 |
| 09/02/2026 12:23 | 880 | 31.00 |
| 09/02/2026 12:23 | 2555 | 31.00 |
| 09/02/2026 12:23 | 1443 | 31.00 |
| 09/02/2026 12:23 | 2503 | 31.00 |
| 09/02/2026 12:23 | 290 | 31.00 |
| 09/02/2026 12:23 | 642 | 31.00 |
| 09/02/2026 12:23 | 13 | 31.00 |
| 09/02/2026 12:23 | 41 | 31.00 |
| 09/02/2026 12:23 | 232 | 31.00 |
| 09/02/2026 12:23 | 3435 | 31.00 |
| 09/02/2026 12:23 | 35 | 31.00 |
| 09/02/2026 12:23 | 3 | 31.00 |
| 09/02/2026 12:23 | 200 | 31.00 |
| 09/02/2026 12:23 | 231 | 31.005 |
| 09/02/2026 12:23 | 236 | 31.01 |
| 09/02/2026 12:23 | 372 | 31.01 |
| 09/02/2026 12:23 | 51 | 31.015 |
| 09/02/2026 12:23 | 341 | 31.015 |
| 09/02/2026 12:23 | 480 | 31.025 |
| 09/02/2026 12:23 | 300 | 31.025 |
| 09/02/2026 12:23 | 220 | 31.025 |
| 09/02/2026 12:22 | 535 | 31.015 |
| 09/02/2026 12:22 | 226 | 31.015 |
| 09/02/2026 12:22 | 1 | 31.015 |
| 09/02/2026 12:22 | 65 | 31.015 |
| 09/02/2026 12:22 | 372 | 31.015 |
| 09/02/2026 12:22 | 150 | 31.01 |
| 09/02/2026 12:22 | 150 | 31.01 |
| 09/02/2026 12:22 | 150 | 31.01 |
| 09/02/2026 12:22 | 642 | 31.01 |
| 09/02/2026 12:22 | 1200 | 31.01 |
| 09/02/2026 12:22 | 257 | 31.005 |
| 09/02/2026 12:22 | 300 | 31.01 |
| 09/02/2026 12:22 | 226 | 31.015 |
| 09/02/2026 12:22 | 500 | 31.015 |
| 09/02/2026 12:22 | 142 | 31.015 |
| 09/02/2026 12:22 | 453 | 31.015 |
| 09/02/2026 12:22 | 547 | 31.015 |
| 09/02/2026 12:22 | 453 | 31.015 |
| 09/02/2026 12:22 | 1000 | 31.015 |
| 09/02/2026 12:22 | 1000 | 31.015 |
| 09/02/2026 12:22 | 261 | 31.015 |
| 09/02/2026 12:22 | 452 | 31.015 |
| 09/02/2026 12:22 | 47 | 31.015 |
| 09/02/2026 12:22 | 157 | 31.015 |
| 09/02/2026 12:22 | 535 | 31.015 |
| 09/02/2026 12:22 | 41 | 31.015 |
| 09/02/2026 12:22 | 418 | 31.015 |
| 09/02/2026 12:22 | 427 | 31.015 |
| 09/02/2026 12:22 | 642 | 31.015 |
| 09/02/2026 12:22 | 231 | 31.015 |
| 09/02/2026 12:22 | 359 | 31.015 |
| 09/02/2026 12:22 | 10 | 31.015 |
| 09/02/2026 12:22 | 428 | 31.02 |
| 09/02/2026 12:22 | 513 | 31.02 |
| 09/02/2026 12:22 | 194 | 31.02 |
| 09/02/2026 12:22 | 642 | 31.02 |
| 09/02/2026 12:22 | 222 | 31.02 |
| 09/02/2026 12:22 | 372 | 31.02 |
| 09/02/2026 12:22 | 454 | 31.02 |
| 09/02/2026 12:22 | 42 | 31.025 |
| 09/02/2026 12:22 | 36 | 31.03 |
| 09/02/2026 12:22 | 337 | 31.035 |
| 09/02/2026 12:22 | 393 | 31.04 |
| 09/02/2026 12:22 | 2153 | 31.04 |
| 09/02/2026 12:22 | 347 | 31.04 |
| 09/02/2026 12:22 | 261 | 31.04 |
| 09/02/2026 12:22 | 381 | 31.04 |
| 09/02/2026 12:21 | 33 | 31.045 |
| 09/02/2026 12:21 | 642 | 31.05 |
| 09/02/2026 12:21 | 642 | 31.05 |
| 09/02/2026 12:21 | 24 | 31.05 |
| 09/02/2026 12:21 | 181 | 31.055 |
| 09/02/2026 12:21 | 642 | 31.055 |
| 09/02/2026 12:21 | 324 | 31.06 |
| 09/02/2026 12:21 | 2 | 31.07 |
| 09/02/2026 12:21 | 319 | 31.07 |
| 09/02/2026 12:20 | 642 | 31.075 |
| 09/02/2026 12:20 | 39 | 31.08 |
| 09/02/2026 12:20 | 3 | 31.08 |
| 09/02/2026 12:20 | 41 | 31.08 |
| 09/02/2026 12:20 | 336 | 31.08 |
| 09/02/2026 12:20 | 29 | 31.09 |
| 09/02/2026 12:20 | 45 | 31.085 |
| 09/02/2026 12:20 | 45 | 31.085 |
| 09/02/2026 12:20 | 504 | 31.085 |
| 09/02/2026 12:20 | 141 | 31.085 |
| 09/02/2026 12:20 | 642 | 31.085 |
| 09/02/2026 12:19 | 1 | 31.08 |
| 09/02/2026 12:19 | 200 | 31.08 |
| 09/02/2026 12:19 | 1 | 31.08 |
| 09/02/2026 12:19 | 55 | 31.08 |
| 09/02/2026 12:19 | 84 | 31.075 |
| 09/02/2026 12:19 | 50 | 31.08 |
| 09/02/2026 12:19 | 240 | 31.08 |
| 09/02/2026 12:18 | 157 | 31.075 |
| 09/02/2026 12:18 | 106 | 31.075 |
| 09/02/2026 12:18 | 15 | 31.075 |
| 09/02/2026 12:18 | 196 | 31.075 |
| 09/02/2026 12:18 | 157 | 31.08 |
| 09/02/2026 12:18 | 216 | 31.08 |
| 09/02/2026 12:18 | 124 | 31.08 |
| 09/02/2026 12:18 | 157 | 31.08 |
| 09/02/2026 12:18 | 168 | 31.08 |
| 09/02/2026 12:18 | 165 | 31.085 |
| 09/02/2026 12:17 | 5 | 31.075 |
| 09/02/2026 12:17 | 26 | 31.065 |
| 09/02/2026 12:17 | 24 | 31.065 |
| 09/02/2026 12:17 | 51 | 31.065 |
| 09/02/2026 12:17 | 31 | 31.065 |
| 09/02/2026 12:17 | 88 | 31.065 |
| 09/02/2026 12:17 | 74 | 31.065 |
| 09/02/2026 12:17 | 9 | 31.065 |
| 09/02/2026 12:17 | 102 | 31.065 |
| 09/02/2026 12:17 | 373 | 31.055 |
| 09/02/2026 12:17 | 642 | 31.05 |
| 09/02/2026 12:17 | 3 | 31.05 |
| 09/02/2026 12:16 | 228 | 31.04 |
| 09/02/2026 12:16 | 79 | 31.04 |
| 09/02/2026 12:16 | 14 | 31.04 |
| 09/02/2026 12:16 | 41 | 31.04 |
| 09/02/2026 12:16 | 9 | 31.04 |
| 09/02/2026 12:16 | 335 | 31.04 |
| 09/02/2026 12:16 | 90 | 31.055 |
| 09/02/2026 12:16 | 116 | 31.045 |
| 09/02/2026 12:16 | 168 | 31.04 |
| 09/02/2026 12:16 | 43 | 31.04 |
| 09/02/2026 12:16 | 71 | 31.035 |
| 09/02/2026 12:16 | 130 | 31.045 |
| 09/02/2026 12:16 | 642 | 31.045 |
| 09/02/2026 12:16 | 13 | 31.0475 |
| 09/02/2026 12:15 | 15 | 31.045 |
| 09/02/2026 12:15 | 145 | 31.045 |
| 09/02/2026 12:15 | 130 | 31.05 |
| 09/02/2026 12:15 | 342 | 31.05 |
| 09/02/2026 12:15 | 300 | 31.05 |
| 09/02/2026 12:14 | 642 | 31.055 |
| 09/02/2026 12:14 | 147 | 31.05 |
| 09/02/2026 12:14 | 852 | 31.045 |
| 09/02/2026 12:14 | 448 | 31.025 |
| 09/02/2026 12:14 | 339 | 31.025 |
| 09/02/2026 12:14 | 303 | 31.025 |
| 09/02/2026 12:14 | 323 | 31.03 |
| 09/02/2026 12:14 | 264 | 31.03 |
| 09/02/2026 12:14 | 642 | 31.03 |
| 09/02/2026 12:14 | 448 | 31.03 |
| 09/02/2026 12:14 | 469 | 31.03 |
| 09/02/2026 12:14 | 324 | 31.03 |
| 09/02/2026 12:14 | 220 | 31.03 |
| 09/02/2026 12:14 | 446 | 31.035 |
| 09/02/2026 12:14 | 261 | 31.035 |
| 09/02/2026 12:14 | 360 | 31.035 |
| 09/02/2026 12:14 | 228 | 31.035 |
| 09/02/2026 12:14 | 138 | 31.04 |
| 09/02/2026 12:14 | 10 | 31.04 |
| 09/02/2026 12:14 | 190 | 31.04 |
| 09/02/2026 12:14 | 10 | 31.04 |
| 09/02/2026 12:14 | 9 | 31.04 |
| 09/02/2026 12:14 | 1 | 31.04 |
| 09/02/2026 12:14 | 9 | 31.04 |
| 09/02/2026 12:14 | 10 | 31.04 |
| 09/02/2026 12:14 | 10 | 31.04 |
| 09/02/2026 12:14 | 632 | 31.04 |
| 09/02/2026 12:14 | 10 | 31.04 |
| 09/02/2026 12:14 | 10 | 31.04 |
| 09/02/2026 12:14 | 10 | 31.04 |
| 09/02/2026 12:14 | 164 | 31.04 |
| 09/02/2026 12:14 | 10 | 31.04 |
| 09/02/2026 12:14 | 632 | 31.04 |
| 09/02/2026 12:14 | 10 | 31.04 |
| 09/02/2026 12:14 | 10 | 31.04 |
| 09/02/2026 12:14 | 10 | 31.04 |
| 09/02/2026 12:14 | 2197 | 31.04 |
| 09/02/2026 12:14 | 10 | 31.04 |
| 09/02/2026 12:14 | 10 | 31.04 |
| 09/02/2026 12:14 | 10 | 31.04 |
| 09/02/2026 12:14 | 10 | 31.04 |
| 09/02/2026 12:14 | 10 | 31.04 |
| 09/02/2026 12:14 | 2849 | 31.04 |
| 09/02/2026 12:14 | 10 | 31.04 |
| 09/02/2026 12:14 | 1704 | 31.04 |
| 09/02/2026 12:14 | 10 | 31.04 |
| 09/02/2026 12:14 | 2839 | 31.04 |
| 09/02/2026 12:14 | 10 | 31.04 |
| 09/02/2026 12:14 | 642 | 31.04 |
| 09/02/2026 12:14 | 187 | 31.04 |
| 09/02/2026 12:14 | 223 | 31.04 |
| 09/02/2026 12:14 | 200 | 31.04 |
| 09/02/2026 12:14 | 452 | 31.04 |
| 09/02/2026 12:14 | 10 | 31.04 |
| 09/02/2026 12:14 | 343 | 31.05 |
| 09/02/2026 12:14 | 158 | 31.05 |
| 09/02/2026 12:13 | 36 | 31.045 |
| 09/02/2026 12:13 | 3 | 31.045 |
| 09/02/2026 12:13 | 778 | 31.045 |
| 09/02/2026 12:13 | 318 | 31.045 |
| 09/02/2026 12:13 | 41 | 31.045 |
| 09/02/2026 12:13 | 45 | 31.045 |
| 09/02/2026 12:13 | 642 | 31.04 |
| 09/02/2026 12:13 | 10 | 31.04 |
| 09/02/2026 12:13 | 642 | 31.04 |
| 09/02/2026 12:13 | 10 | 31.04 |
| 09/02/2026 12:13 | 1015 | 31.04 |
| 09/02/2026 12:13 | 10 | 31.04 |
| 09/02/2026 12:13 | 164 | 31.04 |
| 09/02/2026 12:13 | 10 | 31.04 |
| 09/02/2026 12:13 | 10 | 31.04 |
| 09/02/2026 12:13 | 632 | 31.04 |
| 09/02/2026 12:13 | 10 | 31.04 |
| 09/02/2026 12:13 | 10 | 31.04 |
| 09/02/2026 12:13 | 10 | 31.04 |
| 09/02/2026 12:13 | 10 | 31.04 |
| 09/02/2026 12:13 | 10 | 31.04 |
| 09/02/2026 12:13 | 420 | 31.04 |
| 09/02/2026 12:13 | 10 | 31.04 |
| 09/02/2026 12:13 | 41 | 31.04 |
| 09/02/2026 12:13 | 10 | 31.04 |
| 09/02/2026 12:13 | 642 | 31.04 |
| 09/02/2026 12:13 | 10 | 31.04 |
| 09/02/2026 12:13 | 10 | 31.04 |
| 09/02/2026 12:13 | 562 | 31.04 |
| 09/02/2026 12:13 | 10 | 31.04 |
| 09/02/2026 12:13 | 10 | 31.04 |
| 09/02/2026 12:13 | 531 | 31.04 |
| 09/02/2026 12:13 | 10 | 31.04 |
| 09/02/2026 12:13 | 309 | 31.04 |
| 09/02/2026 12:13 | 10 | 31.04 |
| 09/02/2026 12:13 | 632 | 31.04 |
| 09/02/2026 12:13 | 10 | 31.04 |
| 09/02/2026 12:13 | 10 | 31.04 |
| 09/02/2026 12:13 | 1 | 31.035 |
| 09/02/2026 12:13 | 110 | 31.035 |
| 09/02/2026 12:13 | 157 | 31.035 |
| 09/02/2026 12:13 | 642 | 31.035 |
| 09/02/2026 12:13 | 209 | 31.035 |
| 09/02/2026 12:13 | 373 | 31.035 |
| 09/02/2026 12:13 | 642 | 31.04 |
| 09/02/2026 12:13 | 228 | 31.04 |
| 09/02/2026 12:13 | 157 | 31.04 |
| 09/02/2026 12:13 | 10 | 31.04 |
| 09/02/2026 12:13 | 164 | 31.04 |
| 09/02/2026 12:13 | 10 | 31.04 |
| 09/02/2026 12:13 | 632 | 31.04 |
| 09/02/2026 12:13 | 10 | 31.04 |
| 09/02/2026 12:13 | 250 | 31.04 |
| 09/02/2026 12:13 | 10 | 31.04 |
| 09/02/2026 12:13 | 10 | 31.04 |
| 09/02/2026 12:13 | 632 | 31.04 |
| 09/02/2026 12:13 | 10 | 31.04 |
| 09/02/2026 12:13 | 10 | 31.04 |
| 09/02/2026 12:13 | 10 | 31.04 |
| 09/02/2026 12:13 | 632 | 31.04 |
| 09/02/2026 12:13 | 10 | 31.04 |
| 09/02/2026 12:13 | 10 | 31.04 |
| 09/02/2026 12:13 | 10 | 31.04 |
| 09/02/2026 12:13 | 10 | 31.04 |
| 09/02/2026 12:13 | 10 | 31.04 |
| 09/02/2026 12:13 | 632 | 31.04 |
| 09/02/2026 12:13 | 10 | 31.04 |
| 09/02/2026 12:13 | 10 | 31.04 |
| 09/02/2026 12:13 | 10 | 31.04 |
| 09/02/2026 12:13 | 10 | 31.04 |
| 09/02/2026 12:13 | 10 | 31.04 |
| 09/02/2026 12:13 | 632 | 31.04 |
| 09/02/2026 12:13 | 10 | 31.04 |
| 09/02/2026 12:13 | 10 | 31.04 |
| 09/02/2026 12:13 | 10 | 31.04 |
| 09/02/2026 12:13 | 10 | 31.04 |
| 09/02/2026 12:13 | 10 | 31.04 |
| 09/02/2026 12:13 | 164 | 31.04 |
| 09/02/2026 12:13 | 10 | 31.04 |
| 09/02/2026 12:13 | 632 | 31.04 |
| 09/02/2026 12:13 | 10 | 31.04 |
| 09/02/2026 12:13 | 164 | 31.04 |
| 09/02/2026 12:13 | 10 | 31.04 |
| 09/02/2026 12:13 | 632 | 31.04 |
| 09/02/2026 12:13 | 10 | 31.04 |
| 09/02/2026 12:13 | 10 | 31.04 |
| 09/02/2026 12:13 | 329 | 31.04 |
| 09/02/2026 12:13 | 708 | 31.04 |
| 09/02/2026 12:13 | 10 | 31.04 |
| 09/02/2026 12:13 | 10 | 31.04 |
| 09/02/2026 12:13 | 10 | 31.04 |
| 09/02/2026 12:13 | 632 | 31.04 |
| 09/02/2026 12:13 | 10 | 31.04 |
| 09/02/2026 12:13 | 10 | 31.04 |
| 09/02/2026 12:13 | 10 | 31.04 |
| 09/02/2026 12:13 | 10 | 31.04 |
| 09/02/2026 12:13 | 10 | 31.04 |
| 09/02/2026 12:13 | 10 | 31.04 |
| 09/02/2026 12:13 | 10 | 31.04 |
| 09/02/2026 12:13 | 6 | 31.04 |
| 09/02/2026 12:13 | 4 | 31.04 |
| 09/02/2026 12:13 | 10 | 31.04 |
| 09/02/2026 12:13 | 1398 | 31.04 |
| 09/02/2026 12:13 | 10 | 31.04 |
| 09/02/2026 12:13 | 180 | 31.04 |
| 09/02/2026 12:13 | 10 | 31.04 |
| 09/02/2026 12:13 | 642 | 31.04 |
| 09/02/2026 12:13 | 161 | 31.035 |
| 09/02/2026 12:13 | 642 | 31.035 |
| 09/02/2026 12:13 | 157 | 31.04 |
| 09/02/2026 12:13 | 237 | 31.04 |
| 09/02/2026 12:13 | 465 | 31.04 |
| 09/02/2026 12:13 | 261 | 31.04 |
| 09/02/2026 12:13 | 642 | 31.04 |
| 09/02/2026 12:13 | 152 | 31.035 |
| 09/02/2026 12:13 | 642 | 31.035 |
| 09/02/2026 12:13 | 381 | 31.035 |
| 09/02/2026 12:13 | 261 | 31.035 |
| 09/02/2026 12:13 | 121 | 31.035 |
| 09/02/2026 12:13 | 261 | 31.035 |
| 09/02/2026 12:13 | 261 | 31.035 |
| 09/02/2026 12:13 | 632 | 31.04 |
| 09/02/2026 12:13 | 10 | 31.04 |
| 09/02/2026 12:13 | 10 | 31.04 |
| 09/02/2026 12:13 | 632 | 31.04 |
| 09/02/2026 12:13 | 10 | 31.04 |
| 09/02/2026 12:13 | 10 | 31.04 |
| 09/02/2026 12:13 | 632 | 31.04 |
| 09/02/2026 12:13 | 10 | 31.04 |
| 09/02/2026 12:13 | 10 | 31.04 |
| 09/02/2026 12:13 | 10 | 31.04 |
| 09/02/2026 12:13 | 10 | 31.04 |
| 09/02/2026 12:13 | 632 | 31.04 |
| 09/02/2026 12:13 | 10 | 31.04 |
| 09/02/2026 12:13 | 10 | 31.04 |
| 09/02/2026 12:12 | 642 | 31.045 |
| 09/02/2026 12:12 | 83 | 31.05 |
| 09/02/2026 12:12 | 221 | 31.05 |
| 09/02/2026 12:12 | 20 | 31.045 |
| 09/02/2026 12:12 | 631 | 31.04 |
| 09/02/2026 12:12 | 131 | 31.04 |
| 09/02/2026 12:12 | 642 | 31.04 |
| 09/02/2026 12:12 | 642 | 31.04 |
| 09/02/2026 12:12 | 227 | 31.04 |
| 09/02/2026 12:12 | 468 | 31.04 |
| 09/02/2026 12:12 | 642 | 31.04 |
| 09/02/2026 12:12 | 228 | 31.04 |
| 09/02/2026 12:12 | 81 | 31.04 |
| 09/02/2026 12:12 | 29 | 31.035 |
| 09/02/2026 12:12 | 632 | 31.03 |
| 09/02/2026 12:12 | 10 | 31.03 |
| 09/02/2026 12:12 | 768 | 31.03 |
| 09/02/2026 12:12 | 10 | 31.03 |
| 09/02/2026 12:12 | 123 | 31.03 |
| 09/02/2026 12:12 | 10 | 31.03 |
| 09/02/2026 12:12 | 642 | 31.03 |
| 09/02/2026 12:12 | 416 | 31.03 |
| 09/02/2026 12:12 | 226 | 31.03 |
| 09/02/2026 12:12 | 58 | 31.03 |
| 09/02/2026 12:12 | 157 | 31.03 |
| 09/02/2026 12:12 | 90 | 31.03 |
| 09/02/2026 12:12 | 474 | 31.03 |
| 09/02/2026 12:12 | 150 | 31.03 |
| 09/02/2026 12:12 | 230 | 31.03 |
| 09/02/2026 12:12 | 642 | 31.03 |
| 09/02/2026 12:12 | 10 | 31.02 |
| 09/02/2026 12:12 | 624 | 31.02 |
| 09/02/2026 12:12 | 261 | 31.02 |
| 09/02/2026 12:12 | 157 | 31.02 |
| 09/02/2026 12:12 | 222 | 31.02 |
| 09/02/2026 12:12 | 131 | 31.02 |
| 09/02/2026 12:12 | 642 | 31.02 |
| 09/02/2026 12:12 | 642 | 31.0175 |
| 09/02/2026 12:12 | 268 | 31.025 |
| 09/02/2026 12:12 | 59 | 31.025 |
| 09/02/2026 12:12 | 688 | 31.025 |
| 09/02/2026 12:12 | 579 | 31.03 |
| 09/02/2026 12:12 | 157 | 31.035 |
| 09/02/2026 12:12 | 319 | 31.035 |
| 09/02/2026 12:12 | 19 | 31.04 |
| 09/02/2026 12:12 | 522 | 31.04 |
| 09/02/2026 12:11 | 46 | 31.045 |
| 09/02/2026 12:11 | 41 | 31.045 |
| 09/02/2026 12:11 | 410 | 31.045 |
| 09/02/2026 12:11 | 11 | 31.045 |
| 09/02/2026 12:10 | 15 | 31.045 |
| 09/02/2026 12:10 | 50 | 31.04 |
| 09/02/2026 12:09 | 23 | 31.04 |
| 09/02/2026 12:09 | 116 | 31.04 |
| 09/02/2026 12:09 | 205 | 31.04 |
| 09/02/2026 12:09 | 121 | 31.03 |
| 09/02/2026 12:09 | 642 | 31.035 |
| 09/02/2026 12:09 | 20 | 31.035 |
| 09/02/2026 12:09 | 2085 | 31.035 |
| 09/02/2026 12:09 | 348 | 31.035 |
| 09/02/2026 12:09 | 350 | 31.035 |
| 09/02/2026 12:09 | 984 | 31.035 |
| 09/02/2026 12:09 | 282 | 31.035 |
| 09/02/2026 12:09 | 24 | 31.035 |
| 09/02/2026 12:09 | 55 | 31.035 |
| 09/02/2026 12:09 | 239 | 31.035 |
| 09/02/2026 12:09 | 396 | 31.035 |
| 09/02/2026 12:09 | 10 | 31.035 |
| 09/02/2026 12:08 | 569 | 31.03 |
| 09/02/2026 12:08 | 193 | 31.03 |
| 09/02/2026 12:08 | 7 | 31.03 |
| 09/02/2026 12:08 | 13 | 31.035 |
| 09/02/2026 12:08 | 71 | 31.035 |
| 09/02/2026 12:08 | 161 | 31.035 |
| 09/02/2026 12:08 | 250 | 31.045 |
| 09/02/2026 12:08 | 40 | 31.045 |
| 09/02/2026 12:08 | 30 | 31.045 |
| 09/02/2026 12:08 | 90 | 31.045 |
| 09/02/2026 12:08 | 492 | 31.04 |
| 09/02/2026 12:07 | 500 | 31.05 |
| 09/02/2026 12:07 | 2 | 31.055 |
| 09/02/2026 12:07 | 321 | 31.06 |
| 09/02/2026 12:07 | 492 | 31.06 |
| 09/02/2026 12:07 | 71 | 31.06 |
| 09/02/2026 12:07 | 374 | 31.07 |
| 09/02/2026 12:06 | 14 | 31.075 |
| 09/02/2026 12:06 | 276 | 31.08 |
| 09/02/2026 12:06 | 137 | 31.075 |
| 09/02/2026 12:06 | 22 | 31.075 |
| 09/02/2026 12:06 | 19 | 31.075 |
| 09/02/2026 12:06 | 170 | 31.085 |
| 09/02/2026 12:06 | 520 | 31.08 |
| 09/02/2026 12:06 | 50 | 31.08 |
| 09/02/2026 12:06 | 250 | 31.08 |
| 09/02/2026 12:05 | 233 | 31.08 |
| 09/02/2026 12:05 | 14 | 31.08 |
| 09/02/2026 12:05 | 522 | 31.085 |
| 09/02/2026 12:05 | 120 | 31.085 |
| 09/02/2026 12:05 | 842 | 31.085 |
| 09/02/2026 12:05 | 129 | 31.085 |
| 09/02/2026 12:05 | 215 | 31.085 |
| 09/02/2026 12:05 | 33 | 31.08 |
| 09/02/2026 12:05 | 19 | 31.08 |
| 09/02/2026 12:05 | 5 | 31.075 |
| 09/02/2026 12:05 | 148 | 31.075 |
| 09/02/2026 12:05 | 19 | 31.075 |
| 09/02/2026 12:05 | 236 | 31.07 |
| 09/02/2026 12:05 | 658 | 31.07 |
| 09/02/2026 12:05 | 5 | 31.08 |
| 09/02/2026 12:05 | 260 | 31.08 |
| 09/02/2026 12:05 | 127 | 31.08 |
| 09/02/2026 12:04 | 322 | 31.09 |
| 09/02/2026 12:04 | 36 | 31.09 |
| 09/02/2026 12:04 | 642 | 31.09 |
| 09/02/2026 12:04 | 1234 | 31.09 |
| 09/02/2026 12:04 | 1 | 31.09 |
| 09/02/2026 12:04 | 43 | 31.09 |
| 09/02/2026 12:04 | 10 | 31.09 |
| 09/02/2026 12:04 | 41 | 31.085 |
| 09/02/2026 12:04 | 137 | 31.085 |
| 09/02/2026 12:03 | 200 | 31.08 |
| 09/02/2026 12:03 | 45 | 31.08 |
| 09/02/2026 12:03 | 17 | 31.08 |
| 09/02/2026 12:03 | 356 | 31.08 |
| 09/02/2026 12:03 | 257 | 31.08 |
| 09/02/2026 12:03 | 19 | 31.08 |
| 09/02/2026 12:03 | 637 | 31.075 |
| 09/02/2026 12:03 | 4 | 31.075 |
| 09/02/2026 12:03 | 5 | 31.075 |
| 09/02/2026 12:03 | 182 | 31.075 |
| 09/02/2026 12:03 | 794 | 31.075 |
| 09/02/2026 12:02 | 642 | 31.075 |
| 09/02/2026 12:02 | 259 | 31.075 |
| 09/02/2026 12:02 | 462 | 31.075 |
| 09/02/2026 12:02 | 25 | 31.065 |
| 09/02/2026 12:02 | 200 | 31.07 |
| 09/02/2026 12:02 | 642 | 31.07 |
| 09/02/2026 12:02 | 6 | 31.075 |
| 09/02/2026 12:02 | 106 | 31.08 |
| 09/02/2026 12:02 | 642 | 31.08 |
| 09/02/2026 12:02 | 642 | 31.085 |
| 09/02/2026 12:02 | 507 | 31.08 |
| 09/02/2026 12:02 | 20 | 31.09 |
| 09/02/2026 12:02 | 87 | 31.09 |
| 09/02/2026 12:02 | 276 | 31.095 |
| 09/02/2026 12:02 | 53 | 31.095 |
| 09/02/2026 12:01 | 200 | 31.09 |
| 09/02/2026 12:01 | 372 | 31.09 |
| 09/02/2026 12:01 | 327 | 31.09 |
| 09/02/2026 12:01 | 619 | 31.095 |
| 09/02/2026 12:01 | 72 | 31.10 |
| 09/02/2026 12:01 | 176 | 31.11 |
| 09/02/2026 12:01 | 461 | 31.11 |
| 09/02/2026 12:01 | 205 | 31.11 |
| 09/02/2026 12:01 | 130 | 31.105 |
| 09/02/2026 12:01 | 458 | 31.105 |
| 09/02/2026 12:01 | 233 | 31.105 |
| 09/02/2026 12:01 | 136 | 31.105 |
| 09/02/2026 12:01 | 642 | 31.105 |
| 09/02/2026 12:01 | 2 | 31.10 |
| 09/02/2026 12:01 | 34 | 31.10 |
| 09/02/2026 12:01 | 317 | 31.095 |
| 09/02/2026 12:01 | 337 | 31.095 |
| 09/02/2026 12:01 | 434 | 31.10 |
| 09/02/2026 12:01 | 205 | 31.10 |
| 09/02/2026 12:00 | 237 | 31.11 |
| 09/02/2026 12:00 | 400 | 31.11 |
| 09/02/2026 12:00 | 179 | 31.11 |
| 09/02/2026 12:00 | 606 | 31.095 |
| 09/02/2026 12:00 | 454 | 31.095 |
| 09/02/2026 12:00 | 178 | 31.095 |
| 09/02/2026 12:00 | 464 | 31.095 |
| 09/02/2026 12:00 | 221 | 31.095 |
| 09/02/2026 12:00 | 234 | 31.10 |
| 09/02/2026 12:00 | 148 | 31.10 |
| 09/02/2026 12:00 | 456 | 31.10 |
| 09/02/2026 12:00 | 642 | 31.10 |
| 09/02/2026 12:00 | 169 | 31.10 |
| 09/02/2026 12:00 | 642 | 31.10 |
| 09/02/2026 12:00 | 236 | 31.10 |
| 09/02/2026 12:00 | 642 | 31.105 |
| 09/02/2026 12:00 | 41 | 31.105 |
| 09/02/2026 12:00 | 233 | 31.105 |
| 09/02/2026 12:00 | 205 | 31.105 |
| 09/02/2026 12:00 | 1 | 31.11 |
| 09/02/2026 12:00 | 756 | 31.11 |
| 09/02/2026 12:00 | 642 | 31.10 |
| 09/02/2026 12:00 | 427 | 31.105 |
| 09/02/2026 11:59 | 5 | 31.105 |
| 09/02/2026 11:59 | 261 | 31.10 |
| 09/02/2026 11:59 | 642 | 31.10 |
| 09/02/2026 11:59 | 642 | 31.105 |
| 09/02/2026 11:59 | 461 | 31.11 |
| 09/02/2026 11:59 | 39 | 31.115 |
| 09/02/2026 11:59 | 648 | 31.11 |
| 09/02/2026 11:59 | 549 | 31.11 |
| 09/02/2026 11:58 | 575 | 31.115 |
| 09/02/2026 11:58 | 632 | 31.12 |
| 09/02/2026 11:58 | 260 | 31.125 |
| 09/02/2026 11:58 | 115 | 31.13 |
| 09/02/2026 11:58 | 68 | 31.13 |
| 09/02/2026 11:58 | 250 | 31.13 |
| 09/02/2026 11:57 | 150 | 31.13 |
| 09/02/2026 11:57 | 639 | 31.13 |
| 09/02/2026 11:57 | 279 | 31.12 |
| 09/02/2026 11:57 | 86 | 31.12 |
| 09/02/2026 11:57 | 157 | 31.125 |
| 09/02/2026 11:57 | 713 | 31.125 |
| 09/02/2026 11:57 | 494 | 31.125 |
| 09/02/2026 11:57 | 642 | 31.13 |
| 09/02/2026 11:57 | 18 | 31.13 |
| 09/02/2026 11:57 | 80 | 31.135 |
| 09/02/2026 11:57 | 157 | 31.135 |
| 09/02/2026 11:57 | 41 | 31.135 |
| 09/02/2026 11:57 | 666 | 31.135 |
| 09/02/2026 11:57 | 200 | 31.135 |
| 09/02/2026 11:57 | 108 | 31.135 |
| 09/02/2026 11:57 | 642 | 31.14 |
| 09/02/2026 11:57 | 147 | 31.14 |
| 09/02/2026 11:57 | 895 | 31.14 |
| 09/02/2026 11:57 | 100 | 31.14 |
| 09/02/2026 11:57 | 160 | 31.15 |
| 09/02/2026 11:57 | 10 | 31.15 |
| 09/02/2026 11:57 | 405 | 31.145 |
| 09/02/2026 11:57 | 642 | 31.145 |
| 09/02/2026 11:57 | 525 | 31.145 |
| 09/02/2026 11:57 | 137 | 31.145 |
| 09/02/2026 11:57 | 132 | 31.135 |
| 09/02/2026 11:57 | 642 | 31.135 |
| 09/02/2026 11:57 | 642 | 31.14 |
| 09/02/2026 11:57 | 318 | 31.14 |
| 09/02/2026 11:56 | 642 | 31.14 |
| 09/02/2026 11:56 | 639 | 31.14 |
| 09/02/2026 11:56 | 213 | 31.14 |
| 09/02/2026 11:56 | 29 | 31.14 |
| 09/02/2026 11:56 | 642 | 31.14 |
| 09/02/2026 11:56 | 436 | 31.14 |
| 09/02/2026 11:56 | 158 | 31.14 |
| 09/02/2026 11:56 | 29 | 31.14 |
| 09/02/2026 11:56 | 400 | 31.14 |
| 09/02/2026 11:56 | 228 | 31.14 |
| 09/02/2026 11:56 | 143 | 31.14 |
| 09/02/2026 11:56 | 595 | 31.13 |
| 09/02/2026 11:56 | 157 | 31.13 |
| 09/02/2026 11:56 | 306 | 31.135 |
| 09/02/2026 11:56 | 426 | 31.135 |
| 09/02/2026 11:56 | 157 | 31.135 |
| 09/02/2026 11:56 | 642 | 31.135 |
| 09/02/2026 11:56 | 38 | 31.125 |
| 09/02/2026 11:56 | 59 | 31.125 |
| 09/02/2026 11:56 | 426 | 31.125 |
| 09/02/2026 11:56 | 642 | 31.125 |
| 09/02/2026 11:56 | 642 | 31.13 |
| 09/02/2026 11:56 | 374 | 31.13 |
| 09/02/2026 11:56 | 426 | 31.13 |
| 09/02/2026 11:56 | 261 | 31.13 |
| 09/02/2026 11:56 | 152 | 31.13 |
| 09/02/2026 11:56 | 642 | 31.13 |
| 09/02/2026 11:56 | 261 | 31.135 |
| 09/02/2026 11:56 | 328 | 31.135 |
| 09/02/2026 11:56 | 193 | 31.135 |
| 09/02/2026 11:56 | 642 | 31.135 |
| 09/02/2026 11:56 | 227 | 31.135 |
| 09/02/2026 11:56 | 26 | 31.135 |
| 09/02/2026 11:56 | 224 | 31.135 |
| 09/02/2026 11:56 | 642 | 31.13 |
| 09/02/2026 11:56 | 426 | 31.13 |
| 09/02/2026 11:56 | 11 | 31.13 |
| 09/02/2026 11:56 | 5000 | 31.13 |
| 09/02/2026 11:56 | 226 | 31.13 |
| 09/02/2026 11:56 | 642 | 31.125 |
| 09/02/2026 11:56 | 642 | 31.125 |
| 09/02/2026 11:56 | 642 | 31.125 |
| 09/02/2026 11:56 | 642 | 31.125 |
| 09/02/2026 11:56 | 480 | 31.125 |
| 09/02/2026 11:56 | 219 | 31.125 |
| 09/02/2026 11:56 | 642 | 31.12 |
| 09/02/2026 11:56 | 148 | 31.12 |
| 09/02/2026 11:56 | 356 | 31.12 |
| 09/02/2026 11:56 | 426 | 31.12 |
| 09/02/2026 11:56 | 642 | 31.12 |
| 09/02/2026 11:56 | 303 | 31.115 |
| 09/02/2026 11:56 | 528 | 31.115 |
| 09/02/2026 11:56 | 226 | 31.115 |
| 09/02/2026 11:56 | 642 | 31.115 |
| 09/02/2026 11:56 | 642 | 31.125 |
| 09/02/2026 11:56 | 322 | 31.125 |
| 09/02/2026 11:56 | 234 | 31.125 |
| 09/02/2026 11:56 | 426 | 31.125 |
| 09/02/2026 11:56 | 426 | 31.12 |
| 09/02/2026 11:56 | 150 | 31.12 |
| 09/02/2026 11:56 | 642 | 31.115 |
| 09/02/2026 11:56 | 319 | 31.115 |
| 09/02/2026 11:56 | 225 | 31.115 |
| 09/02/2026 11:56 | 233 | 31.12 |
| 09/02/2026 11:56 | 294 | 31.12 |
| 09/02/2026 11:56 | 54 | 31.12 |
| 09/02/2026 11:56 | 437 | 31.12 |
| 09/02/2026 11:56 | 151 | 31.12 |
| 09/02/2026 11:56 | 130 | 31.12 |
| 09/02/2026 11:56 | 730 | 31.12 |
| 09/02/2026 11:56 | 540 | 31.12 |
| 09/02/2026 11:56 | 507 | 31.12 |
| 09/02/2026 11:56 | 35 | 31.125 |
| 09/02/2026 11:56 | 88 | 31.125 |
| 09/02/2026 11:56 | 400 | 31.125 |
| 09/02/2026 11:56 | 697 | 31.125 |
| 09/02/2026 11:56 | 740 | 31.125 |
| 09/02/2026 11:56 | 37 | 31.13 |
| 09/02/2026 11:56 | 642 | 31.13 |
| 09/02/2026 11:56 | 37 | 31.125 |
| 09/02/2026 11:56 | 584 | 31.125 |
| 09/02/2026 11:56 | 23 | 31.125 |
| 09/02/2026 11:56 | 513 | 31.125 |
| 09/02/2026 11:56 | 161 | 31.12 |
| 09/02/2026 11:56 | 67 | 31.12 |
| 09/02/2026 11:56 | 750 | 31.12 |
| 09/02/2026 11:56 | 102 | 31.12 |
| 09/02/2026 11:56 | 200 | 31.12 |
| 09/02/2026 11:56 | 393 | 31.12 |
| 09/02/2026 11:55 | 96 | 31.11 |
| 09/02/2026 11:55 | 110 | 31.11 |
| 09/02/2026 11:55 | 513 | 31.11 |
| 09/02/2026 11:55 | 354 | 31.11 |
| 09/02/2026 11:55 | 157 | 31.11 |
| 09/02/2026 11:55 | 194 | 31.105 |
| 09/02/2026 11:55 | 398 | 31.105 |
| 09/02/2026 11:55 | 426 | 31.105 |
| 09/02/2026 11:55 | 513 | 31.105 |
| 09/02/2026 11:55 | 128 | 31.10 |
| 09/02/2026 11:55 | 122 | 31.105 |
| 09/02/2026 11:55 | 150 | 31.11 |
| 09/02/2026 11:55 | 41 | 31.11 |
| 09/02/2026 11:55 | 346 | 31.11 |
| 09/02/2026 11:55 | 736 | 31.11 |
| 09/02/2026 11:55 | 344 | 31.11 |
| 09/02/2026 11:55 | 500 | 31.11 |
| 09/02/2026 11:55 | 70 | 31.105 |
| 09/02/2026 11:54 | 513 | 31.105 |
| 09/02/2026 11:54 | 1116 | 31.105 |
| 09/02/2026 11:54 | 243 | 31.105 |
| 09/02/2026 11:54 | 422 | 31.105 |
| 09/02/2026 11:54 | 69 | 31.105 |
| 09/02/2026 11:54 | 261 | 31.105 |
| 09/02/2026 11:54 | 293 | 31.105 |
| 09/02/2026 11:54 | 513 | 31.105 |
| 09/02/2026 11:54 | 33 | 31.105 |
| 09/02/2026 11:54 | 5 | 31.105 |
| 09/02/2026 11:54 | 5000 | 31.105 |
| 09/02/2026 11:54 | 100 | 31.10 |
| 09/02/2026 11:54 | 4 | 31.10 |
| 09/02/2026 11:54 | 130 | 31.10 |
| 09/02/2026 11:53 | 313 | 31.095 |
| 09/02/2026 11:53 | 215 | 31.09 |
| 09/02/2026 11:53 | 16 | 31.09 |
| 09/02/2026 11:53 | 639 | 31.09 |
| 09/02/2026 11:53 | 109 | 31.09 |
| 09/02/2026 11:53 | 205 | 31.09 |
| 09/02/2026 11:53 | 15 | 31.09 |
| 09/02/2026 11:53 | 104 | 31.085 |
| 09/02/2026 11:53 | 1 | 31.085 |
| 09/02/2026 11:53 | 38 | 31.085 |
| 09/02/2026 11:53 | 331 | 31.085 |
| 09/02/2026 11:52 | 31 | 31.085 |
| 09/02/2026 11:52 | 3 | 31.085 |
| 09/02/2026 11:52 | 234 | 31.08 |
| 09/02/2026 11:52 | 324 | 31.08 |
| 09/02/2026 11:52 | 162 | 31.085 |
| 09/02/2026 11:52 | 413 | 31.085 |
| 09/02/2026 11:52 | 169 | 31.085 |
| 09/02/2026 11:52 | 102 | 31.085 |
| 09/02/2026 11:52 | 52 | 31.085 |
| 09/02/2026 11:52 | 223 | 31.085 |
| 09/02/2026 11:52 | 513 | 31.085 |
| 09/02/2026 11:52 | 157 | 31.085 |
| 09/02/2026 11:52 | 521 | 31.085 |
| 09/02/2026 11:52 | 513 | 31.0875 |
| 09/02/2026 11:52 | 736 | 31.0875 |
| 09/02/2026 11:51 | 3 | 31.09 |
| 09/02/2026 11:51 | 32 | 31.085 |
| 09/02/2026 11:51 | 94 | 31.08 |
| 09/02/2026 11:51 | 291 | 31.085 |
| 09/02/2026 11:51 | 150 | 31.08 |
| 09/02/2026 11:51 | 178 | 31.075 |
| 09/02/2026 11:51 | 9 | 31.075 |
| 09/02/2026 11:51 | 167 | 31.095 |
| 09/02/2026 11:51 | 18 | 31.10 |
| 09/02/2026 11:51 | 23 | 31.10 |
| 09/02/2026 11:51 | 65 | 31.10 |
| 09/02/2026 11:51 | 218 | 31.10 |
| 09/02/2026 11:51 | 29 | 31.10 |
| 09/02/2026 11:51 | 43 | 31.10 |
| 09/02/2026 11:50 | 13 | 31.10 |
| 09/02/2026 11:50 | 108 | 31.10 |
| 09/02/2026 11:50 | 66 | 31.10 |
| 09/02/2026 11:50 | 190 | 31.10 |
| 09/02/2026 11:50 | 35 | 31.095 |
| 09/02/2026 11:50 | 411 | 31.095 |
| 09/02/2026 11:50 | 181 | 31.095 |
| 09/02/2026 11:50 | 507 | 31.095 |
| 09/02/2026 11:50 | 182 | 31.095 |
| 09/02/2026 11:50 | 85 | 31.095 |
| 09/02/2026 11:50 | 384 | 31.10 |
| 09/02/2026 11:50 | 131 | 31.10 |
| 09/02/2026 11:50 | 82 | 31.10 |
| 09/02/2026 11:49 | 163 | 31.10 |
| 09/02/2026 11:49 | 4 | 31.105 |
| 09/02/2026 11:49 | 12 | 31.105 |
| 09/02/2026 11:49 | 65 | 31.105 |
| 09/02/2026 11:49 | 513 | 31.105 |
| 09/02/2026 11:49 | 330 | 31.105 |
| 09/02/2026 11:48 | 70 | 31.115 |
| 09/02/2026 11:48 | 513 | 31.11 |
| 09/02/2026 11:48 | 25 | 31.11 |
| 09/02/2026 11:48 | 50 | 31.115 |
| 09/02/2026 11:48 | 203 | 31.11 |
| 09/02/2026 11:48 | 320 | 31.11 |
| 09/02/2026 11:48 | 10 | 31.115 |
| 09/02/2026 11:48 | 288 | 31.115 |
| 09/02/2026 11:48 | 2 | 31.115 |
| 09/02/2026 11:48 | 508 | 31.115 |
| 09/02/2026 11:48 | 124 | 31.11 |
| 09/02/2026 11:48 | 30 | 31.11 |
| 09/02/2026 11:48 | 321 | 31.11 |
| 09/02/2026 11:47 | 259 | 31.105 |
| 09/02/2026 11:47 | 10 | 31.105 |
| 09/02/2026 11:47 | 154 | 31.10 |
| 09/02/2026 11:47 | 231 | 31.095 |
| 09/02/2026 11:47 | 234 | 31.095 |
| 09/02/2026 11:47 | 209 | 31.095 |
| 09/02/2026 11:47 | 800 | 31.10 |
| 09/02/2026 11:47 | 41 | 31.11 |
| 09/02/2026 11:47 | 29 | 31.11 |
| 09/02/2026 11:47 | 168 | 31.11 |
| 09/02/2026 11:47 | 340 | 31.11 |
| 09/02/2026 11:47 | 45 | 31.115 |
| 09/02/2026 11:47 | 60 | 31.115 |
| 09/02/2026 11:46 | 511 | 31.115 |
| 09/02/2026 11:46 | 12 | 31.12 |
| 09/02/2026 11:46 | 513 | 31.12 |
| 09/02/2026 11:46 | 168 | 31.115 |
| 09/02/2026 11:46 | 513 | 31.115 |
| 09/02/2026 11:46 | 25 | 31.12 |
| 09/02/2026 11:46 | 150 | 31.12 |
| 09/02/2026 11:46 | 335 | 31.12 |
| 09/02/2026 11:46 | 467 | 31.12 |
| 09/02/2026 11:46 | 533 | 31.12 |
| 09/02/2026 11:46 | 325 | 31.125 |
| 09/02/2026 11:46 | 182 | 31.13 |
| 09/02/2026 11:46 | 165 | 31.135 |
| 09/02/2026 11:45 | 308 | 31.14 |
| 09/02/2026 11:45 | 641 | 31.14 |
| 09/02/2026 11:45 | 20 | 31.14 |
| 09/02/2026 11:45 | 150 | 31.15 |
| 09/02/2026 11:45 | 164 | 31.145 |
| 09/02/2026 11:45 | 119 | 31.145 |
| 09/02/2026 11:45 | 105 | 31.145 |
| 09/02/2026 11:45 | 9 | 31.14 |
| 09/02/2026 11:45 | 109 | 31.14 |
| 09/02/2026 11:45 | 500 | 31.14 |
| 09/02/2026 11:44 | 72 | 31.135 |
| 09/02/2026 11:44 | 150 | 31.135 |
| 09/02/2026 11:44 | 513 | 31.135 |
| 09/02/2026 11:44 | 321 | 31.135 |
| 09/02/2026 11:44 | 331 | 31.135 |
| 09/02/2026 11:44 | 122 | 31.12 |
| 09/02/2026 11:44 | 156 | 31.12 |
| 09/02/2026 11:44 | 10 | 31.12 |
| 09/02/2026 11:44 | 513 | 31.12 |
| 09/02/2026 11:44 | 800 | 31.12 |
| 09/02/2026 11:44 | 517 | 31.12 |
| 09/02/2026 11:44 | 914 | 31.12 |
| 09/02/2026 11:44 | 239 | 31.12 |
| 09/02/2026 11:44 | 332 | 31.12 |
| 09/02/2026 11:44 | 1 | 31.115 |
| 09/02/2026 11:44 | 394 | 31.115 |
| 09/02/2026 11:44 | 54 | 31.115 |
| 09/02/2026 11:44 | 15 | 31.11 |
| 09/02/2026 11:44 | 26 | 31.11 |
| 09/02/2026 11:44 | 106 | 31.105 |
| 09/02/2026 11:44 | 281 | 31.105 |
| 09/02/2026 11:44 | 313 | 31.105 |
| 09/02/2026 11:44 | 200 | 31.105 |
| 09/02/2026 11:44 | 12 | 31.115 |
| 09/02/2026 11:44 | 319 | 31.115 |
| 09/02/2026 11:43 | 29 | 31.125 |
| 09/02/2026 11:43 | 637 | 31.125 |
| 09/02/2026 11:43 | 70 | 31.135 |
| 09/02/2026 11:43 | 400 | 31.135 |
| 09/02/2026 11:43 | 101 | 31.13 |
| 09/02/2026 11:43 | 173 | 31.13 |
| 09/02/2026 11:42 | 209 | 31.135 |
| 09/02/2026 11:42 | 258 | 31.135 |
| 09/02/2026 11:42 | 58 | 31.13 |
| 09/02/2026 11:42 | 469 | 31.14 |
| 09/02/2026 11:42 | 225 | 31.14 |
| 09/02/2026 11:42 | 152 | 31.14 |
| 09/02/2026 11:42 | 513 | 31.14 |
| 09/02/2026 11:42 | 402 | 31.135 |
| 09/02/2026 11:42 | 343 | 31.135 |
| 09/02/2026 11:42 | 200 | 31.14 |
| 09/02/2026 11:42 | 500 | 31.14 |
| 09/02/2026 11:42 | 304 | 31.14 |
| 09/02/2026 11:42 | 513 | 31.14 |
| 09/02/2026 11:42 | 50 | 31.135 |
| 09/02/2026 11:42 | 513 | 31.13 |
| 09/02/2026 11:42 | 1 | 31.13 |
| 09/02/2026 11:42 | 405 | 31.13 |
| 09/02/2026 11:42 | 263 | 31.125 |
| 09/02/2026 11:42 | 356 | 31.125 |
| 09/02/2026 11:42 | 169 | 31.125 |
| 09/02/2026 11:42 | 344 | 31.125 |
| 09/02/2026 11:42 | 320 | 31.125 |
| 09/02/2026 11:42 | 356 | 31.13 |
| 09/02/2026 11:42 | 115 | 31.13 |
| 09/02/2026 11:42 | 470 | 31.13 |
| 09/02/2026 11:42 | 261 | 31.13 |
| 09/02/2026 11:42 | 41 | 31.135 |
| 09/02/2026 11:41 | 16 | 31.135 |
| 09/02/2026 11:41 | 2 | 31.135 |
| 09/02/2026 11:41 | 83 | 31.125 |
| 09/02/2026 11:41 | 231 | 31.125 |
| 09/02/2026 11:41 | 30 | 31.125 |
| 09/02/2026 11:41 | 67 | 31.125 |
| 09/02/2026 11:41 | 10 | 31.13 |
| 09/02/2026 11:41 | 33 | 31.125 |
| 09/02/2026 11:41 | 18 | 31.125 |
| 09/02/2026 11:40 | 61 | 31.115 |
| 09/02/2026 11:40 | 2 | 31.115 |
| 09/02/2026 11:40 | 328 | 31.115 |
| 09/02/2026 11:40 | 118 | 31.115 |
| 09/02/2026 11:40 | 102 | 31.115 |
| 09/02/2026 11:40 | 50 | 31.11 |
| 09/02/2026 11:40 | 169 | 31.11 |
| 09/02/2026 11:40 | 513 | 31.11 |
| 09/02/2026 11:40 | 750 | 31.10 |
| 09/02/2026 11:40 | 184 | 31.10 |
| 09/02/2026 11:40 | 92 | 31.10 |
| 09/02/2026 11:40 | 226 | 31.105 |
| 09/02/2026 11:40 | 287 | 31.105 |
| 09/02/2026 11:40 | 331 | 31.105 |
| 09/02/2026 11:40 | 100 | 31.11 |
| 09/02/2026 11:40 | 325 | 31.11 |
| 09/02/2026 11:40 | 683 | 31.11 |
| 09/02/2026 11:40 | 336 | 31.1075 |
| 09/02/2026 11:40 | 317 | 31.11 |
| 09/02/2026 11:40 | 744 | 31.10 |
| 09/02/2026 11:40 | 16 | 31.10 |
| 09/02/2026 11:40 | 1000 | 31.10 |
| 09/02/2026 11:39 | 200 | 31.095 |
| 09/02/2026 11:39 | 1 | 31.08 |
| 09/02/2026 11:39 | 153 | 31.08 |
| 09/02/2026 11:39 | 265 | 31.08 |
| 09/02/2026 11:39 | 56 | 31.08 |
| 09/02/2026 11:39 | 43 | 31.075 |
| 09/02/2026 11:39 | 351 | 31.075 |
| 09/02/2026 11:39 | 469 | 31.075 |
| 09/02/2026 11:38 | 513 | 31.075 |
| 09/02/2026 11:38 | 48 | 31.07 |
| 09/02/2026 11:38 | 192 | 31.07 |
| 09/02/2026 11:38 | 513 | 31.07 |
| 09/02/2026 11:38 | 513 | 31.075 |
| 09/02/2026 11:38 | 380 | 31.075 |
| 09/02/2026 11:38 | 327 | 31.07 |
| 09/02/2026 11:38 | 55 | 31.07 |
| 09/02/2026 11:38 | 18 | 31.075 |
| 09/02/2026 11:38 | 314 | 31.08 |
| 09/02/2026 11:38 | 722 | 31.085 |
| 09/02/2026 11:38 | 222 | 31.085 |
| 09/02/2026 11:38 | 336 | 31.085 |
| 09/02/2026 11:38 | 518 | 31.085 |
| 09/02/2026 11:38 | 513 | 31.085 |
| 09/02/2026 11:38 | 166 | 31.095 |
| 09/02/2026 11:38 | 143 | 31.095 |
| 09/02/2026 11:38 | 1 | 31.095 |
| 09/02/2026 11:38 | 300 | 31.095 |
| 09/02/2026 11:38 | 48 | 31.08 |
| 09/02/2026 11:38 | 220 | 31.08 |
| 09/02/2026 11:38 | 513 | 31.08 |
| 09/02/2026 11:38 | 513 | 31.085 |
| 09/02/2026 11:38 | 15 | 31.08 |
| 09/02/2026 11:38 | 323 | 31.08 |
| 09/02/2026 11:38 | 50 | 31.075 |
| 09/02/2026 11:38 | 2 | 31.07 |
| 09/02/2026 11:38 | 29 | 31.07 |
| 09/02/2026 11:38 | 361 | 31.07 |
| 09/02/2026 11:38 | 513 | 31.065 |
| 09/02/2026 11:38 | 119 | 31.06 |
| 09/02/2026 11:38 | 513 | 31.06 |
| 09/02/2026 11:38 | 11 | 31.065 |
| 09/02/2026 11:38 | 157 | 31.065 |
| 09/02/2026 11:38 | 419 | 31.065 |
| 09/02/2026 11:38 | 232 | 31.065 |
| 09/02/2026 11:38 | 387 | 31.065 |
| 09/02/2026 11:38 | 351 | 31.065 |
| 09/02/2026 11:38 | 195 | 31.065 |
| 09/02/2026 11:38 | 4 | 31.065 |
| 09/02/2026 11:38 | 14 | 31.065 |
| 09/02/2026 11:38 | 217 | 31.065 |
| 09/02/2026 11:38 | 378 | 31.06 |
| 09/02/2026 11:38 | 57 | 31.055 |
| 09/02/2026 11:38 | 210 | 31.055 |
| 09/02/2026 11:38 | 513 | 31.055 |
| 09/02/2026 11:38 | 9 | 31.06 |
| 09/02/2026 11:38 | 513 | 31.06 |
| 09/02/2026 11:38 | 513 | 31.06 |
| 09/02/2026 11:38 | 112 | 31.055 |
| 09/02/2026 11:38 | 36 | 31.055 |
| 09/02/2026 11:38 | 261 | 31.055 |
| 09/02/2026 11:38 | 326 | 31.055 |
| 09/02/2026 11:38 | 150 | 31.06 |
| 09/02/2026 11:38 | 333 | 31.06 |
| 09/02/2026 11:38 | 180 | 31.06 |
| 09/02/2026 11:38 | 41 | 31.06 |
| 09/02/2026 11:38 | 158 | 31.06 |
| 09/02/2026 11:38 | 404 | 31.06 |
| 09/02/2026 11:38 | 195 | 31.06 |
| 09/02/2026 11:37 | 11 | 31.06 |
| 09/02/2026 11:37 | 85 | 31.055 |
| 09/02/2026 11:37 | 4 | 31.055 |
| 09/02/2026 11:37 | 147 | 31.055 |
| 09/02/2026 11:37 | 295 | 31.05 |
| 09/02/2026 11:37 | 74 | 31.055 |
| 09/02/2026 11:37 | 698 | 31.05 |
| 09/02/2026 11:37 | 17 | 31.05 |
| 09/02/2026 11:37 | 43 | 31.05 |
| 09/02/2026 11:37 | 17 | 31.05 |
| 09/02/2026 11:37 | 211 | 31.05 |
| 09/02/2026 11:37 | 372 | 31.05 |
| 09/02/2026 11:37 | 387 | 31.05 |
| 09/02/2026 11:37 | 393 | 31.05 |
| 09/02/2026 11:37 | 227 | 31.05 |
| 09/02/2026 11:37 | 185 | 31.05 |
| 09/02/2026 11:37 | 375 | 31.045 |
| 09/02/2026 11:37 | 238 | 31.045 |
| 09/02/2026 11:37 | 225 | 31.04 |
| 09/02/2026 11:37 | 13 | 31.04 |
| 09/02/2026 11:37 | 71 | 31.035 |
| 09/02/2026 11:37 | 842 | 31.035 |
| 09/02/2026 11:37 | 423 | 31.035 |
| 09/02/2026 11:37 | 222 | 31.035 |
| 09/02/2026 11:37 | 150 | 31.035 |
| 09/02/2026 11:36 | 327 | 31.03 |
| 09/02/2026 11:36 | 36 | 31.03 |
| 09/02/2026 11:36 | 546 | 31.035 |
| 09/02/2026 11:36 | 319 | 31.035 |
| 09/02/2026 11:36 | 90 | 31.04 |
| 09/02/2026 11:36 | 910 | 31.04 |
| 09/02/2026 11:36 | 400 | 31.035 |
| 09/02/2026 11:36 | 17 | 31.035 |
| 09/02/2026 11:36 | 340 | 31.035 |
| 09/02/2026 11:36 | 207 | 31.035 |
| 09/02/2026 11:36 | 344 | 31.035 |
| 09/02/2026 11:36 | 22 | 31.03 |
| 09/02/2026 11:36 | 319 | 31.03 |
| 09/02/2026 11:36 | 55 | 31.03 |
| 09/02/2026 11:36 | 16 | 31.03 |
| 09/02/2026 11:36 | 253 | 31.025 |
| 09/02/2026 11:36 | 513 | 31.025 |
| 09/02/2026 11:36 | 788 | 31.025 |
| 09/02/2026 11:36 | 513 | 31.02 |
| 09/02/2026 11:35 | 10 | 31.03 |
| 09/02/2026 11:35 | 220 | 31.035 |
| 09/02/2026 11:35 | 262 | 31.045 |
| 09/02/2026 11:35 | 113 | 31.04 |
| 09/02/2026 11:35 | 133 | 31.04 |
| 09/02/2026 11:35 | 355 | 31.04 |
| 09/02/2026 11:35 | 33 | 31.045 |
| 09/02/2026 11:35 | 235 | 31.045 |
| 09/02/2026 11:35 | 41 | 31.05 |
| 09/02/2026 11:35 | 280 | 31.05 |
| 09/02/2026 11:35 | 702 | 31.05 |
| 09/02/2026 11:34 | 51 | 31.05 |
| 09/02/2026 11:34 | 37 | 31.05 |
| 09/02/2026 11:34 | 1063 | 31.05 |
| 09/02/2026 11:34 | 30 | 31.05 |
| 09/02/2026 11:34 | 50 | 31.05 |
| 09/02/2026 11:34 | 50 | 31.05 |
| 09/02/2026 11:34 | 150 | 31.05 |
| 09/02/2026 11:34 | 344 | 31.05 |
| 09/02/2026 11:34 | 187 | 31.05 |
| 09/02/2026 11:34 | 513 | 31.055 |
| 09/02/2026 11:34 | 311 | 31.055 |
| 09/02/2026 11:34 | 14 | 31.055 |
| 09/02/2026 11:33 | 11 | 31.06 |
| 09/02/2026 11:33 | 62 | 31.06 |
| 09/02/2026 11:33 | 121 | 31.06 |
| 09/02/2026 11:33 | 21 | 31.06 |
| 09/02/2026 11:33 | 173 | 31.06 |
| 09/02/2026 11:33 | 29 | 31.06 |
| 09/02/2026 11:33 | 398 | 31.06 |
| 09/02/2026 11:33 | 156 | 31.055 |
| 09/02/2026 11:33 | 345 | 31.06 |
| 09/02/2026 11:33 | 84 | 31.065 |
| 09/02/2026 11:33 | 16 | 31.065 |
| 09/02/2026 11:33 | 469 | 31.06 |
| 09/02/2026 11:32 | 20 | 31.055 |
| 09/02/2026 11:32 | 205 | 31.055 |
| 09/02/2026 11:32 | 1169 | 31.055 |
| 09/02/2026 11:32 | 100 | 31.055 |
| 09/02/2026 11:32 | 96 | 31.055 |
| 09/02/2026 11:32 | 261 | 31.05 |
| 09/02/2026 11:32 | 157 | 31.05 |
| 09/02/2026 11:32 | 157 | 31.05 |
| 09/02/2026 11:32 | 223 | 31.05 |
| 09/02/2026 11:32 | 189 | 31.05 |
| 09/02/2026 11:32 | 385 | 31.05 |
| 09/02/2026 11:32 | 129 | 31.05 |
| 09/02/2026 11:32 | 375 | 31.05 |
| 09/02/2026 11:32 | 157 | 31.05 |
| 09/02/2026 11:32 | 237 | 31.05 |
| 09/02/2026 11:32 | 386 | 31.05 |
| 09/02/2026 11:32 | 30 | 31.05 |
| 09/02/2026 11:32 | 177 | 31.055 |
| 09/02/2026 11:32 | 232 | 31.055 |
| 09/02/2026 11:32 | 385 | 31.055 |
| 09/02/2026 11:32 | 131 | 31.055 |
| 09/02/2026 11:32 | 210 | 31.06 |
| 09/02/2026 11:32 | 300 | 31.065 |
| 09/02/2026 11:32 | 41 | 31.06 |
| 09/02/2026 11:32 | 166 | 31.065 |
| 09/02/2026 11:32 | 535 | 31.065 |
| 09/02/2026 11:32 | 100 | 31.075 |
| 09/02/2026 11:31 | 319 | 31.075 |
| 09/02/2026 11:31 | 513 | 31.075 |
| 09/02/2026 11:31 | 513 | 31.075 |
| 09/02/2026 11:31 | 337 | 31.075 |
| 09/02/2026 11:31 | 235 | 31.075 |
| 09/02/2026 11:31 | 383 | 31.07 |
| 09/02/2026 11:31 | 345 | 31.07 |
| 09/02/2026 11:31 | 226 | 31.07 |
| 09/02/2026 11:31 | 192 | 31.07 |
| 09/02/2026 11:31 | 154 | 31.07 |
| 09/02/2026 11:31 | 341 | 31.065 |
| 09/02/2026 11:31 | 19 | 31.06 |
| 09/02/2026 11:31 | 103 | 31.06 |
| 09/02/2026 11:31 | 49 | 31.06 |
| 09/02/2026 11:31 | 148 | 31.065 |
| 09/02/2026 11:31 | 233 | 31.055 |
| 09/02/2026 11:31 | 386 | 31.055 |
| 09/02/2026 11:31 | 150 | 31.055 |
| 09/02/2026 11:31 | 513 | 31.055 |
| 09/02/2026 11:31 | 157 | 31.055 |
| 09/02/2026 11:31 | 12 | 31.06 |
| 09/02/2026 11:31 | 58 | 31.06 |
| 09/02/2026 11:31 | 275 | 31.065 |
| 09/02/2026 11:30 | 214 | 31.07 |
| 09/02/2026 11:30 | 157 | 31.07 |
| 09/02/2026 11:30 | 400 | 31.065 |
| 09/02/2026 11:30 | 80 | 31.07 |
| 09/02/2026 11:30 | 101 | 31.085 |
| 09/02/2026 11:30 | 203 | 31.09 |
| 09/02/2026 11:30 | 321 | 31.09 |
| 09/02/2026 11:30 | 382 | 31.09 |
| 09/02/2026 11:30 | 226 | 31.09 |
| 09/02/2026 11:30 | 197 | 31.09 |
| 09/02/2026 11:30 | 513 | 31.09 |
| 09/02/2026 11:30 | 214 | 31.09 |
| 09/02/2026 11:30 | 157 | 31.09 |
| 09/02/2026 11:30 | 11 | 31.09 |
| 09/02/2026 11:30 | 349 | 31.09 |
| 09/02/2026 11:30 | 213 | 31.095 |
| 09/02/2026 11:30 | 66 | 31.10 |
| 09/02/2026 11:30 | 326 | 31.10 |
| 09/02/2026 11:30 | 456 | 31.105 |
| 09/02/2026 11:30 | 150 | 31.10 |
| 09/02/2026 11:29 | 126 | 31.105 |
| 09/02/2026 11:29 | 631 | 31.105 |
| 09/02/2026 11:29 | 157 | 31.105 |
| 09/02/2026 11:29 | 221 | 31.105 |
| 09/02/2026 11:29 | 3 | 31.10 |
| 09/02/2026 11:29 | 131 | 31.10 |
| 09/02/2026 11:29 | 320 | 31.10 |
| 09/02/2026 11:29 | 223 | 31.10 |
| 09/02/2026 11:29 | 245 | 31.095 |
| 09/02/2026 11:29 | 513 | 31.095 |
| 09/02/2026 11:29 | 269 | 31.095 |
| 09/02/2026 11:29 | 157 | 31.095 |
| 09/02/2026 11:29 | 200 | 31.10 |
| 09/02/2026 11:29 | 400 | 31.095 |
| 09/02/2026 11:29 | 157 | 31.095 |
| 09/02/2026 11:29 | 796 | 31.095 |
| 09/02/2026 11:29 | 3 | 31.095 |
| 09/02/2026 11:29 | 41 | 31.10 |
| 09/02/2026 11:29 | 5 | 31.10 |
| 09/02/2026 11:29 | 342 | 31.10 |
| 09/02/2026 11:29 | 251 | 31.11 |
| 09/02/2026 11:29 | 500 | 31.10 |
| 09/02/2026 11:29 | 130 | 31.09 |
| 09/02/2026 11:29 | 108 | 31.095 |
| 09/02/2026 11:29 | 54 | 31.095 |
| 09/02/2026 11:28 | 289 | 31.09 |
| 09/02/2026 11:28 | 380 | 31.09 |
| 09/02/2026 11:28 | 235 | 31.09 |
| 09/02/2026 11:27 | 349 | 31.095 |
| 09/02/2026 11:27 | 99 | 31.10 |
| 09/02/2026 11:27 | 56 | 31.10 |
| 09/02/2026 11:27 | 120 | 31.105 |
| 09/02/2026 11:27 | 113 | 31.105 |
| 09/02/2026 11:27 | 5 | 31.105 |
| 09/02/2026 11:27 | 295 | 31.11 |
| 09/02/2026 11:27 | 135 | 31.115 |
| 09/02/2026 11:27 | 299 | 31.115 |
| 09/02/2026 11:27 | 157 | 31.105 |
| 09/02/2026 11:27 | 513 | 31.105 |
| 09/02/2026 11:27 | 114 | 31.105 |
| 09/02/2026 11:27 | 86 | 31.105 |
| 09/02/2026 11:26 | 1499 | 31.10 |
| 09/02/2026 11:26 | 157 | 31.10 |
| 09/02/2026 11:26 | 688 | 31.10 |
| 09/02/2026 11:26 | 324 | 31.10 |
| 09/02/2026 11:26 | 898 | 31.10 |
| 09/02/2026 11:26 | 434 | 31.10 |
| 09/02/2026 11:26 | 5 | 31.095 |
| 09/02/2026 11:26 | 222 | 31.095 |
| 09/02/2026 11:26 | 340 | 31.095 |
| 09/02/2026 11:26 | 75 | 31.10 |
| 09/02/2026 11:25 | 7 | 31.09 |
| 09/02/2026 11:25 | 355 | 31.09 |
| 09/02/2026 11:25 | 513 | 31.09 |
| 09/02/2026 11:25 | 136 | 31.095 |
| 09/02/2026 11:25 | 33 | 31.09 |
| 09/02/2026 11:25 | 321 | 31.08 |
| 09/02/2026 11:25 | 150 | 31.08 |
| 09/02/2026 11:25 | 11 | 31.08 |
| 09/02/2026 11:25 | 350 | 31.08 |
| 09/02/2026 11:25 | 197 | 31.08 |
| 09/02/2026 11:25 | 123 | 31.08 |
| 09/02/2026 11:25 | 41 | 31.085 |
| 09/02/2026 11:25 | 100 | 31.09 |
| 09/02/2026 11:25 | 349 | 31.09 |
| 09/02/2026 11:25 | 185 | 31.095 |
| 09/02/2026 11:24 | 283 | 31.085 |
| 09/02/2026 11:24 | 1624 | 31.09 |
| 09/02/2026 11:24 | 232 | 31.09 |
| 09/02/2026 11:24 | 409 | 31.09 |
| 09/02/2026 11:24 | 157 | 31.09 |
| 09/02/2026 11:24 | 410 | 31.09 |
| 09/02/2026 11:24 | 880 | 31.09 |
| 09/02/2026 11:24 | 467 | 31.09 |
| 09/02/2026 11:24 | 14 | 31.09 |
| 09/02/2026 11:24 | 319 | 31.095 |
| 09/02/2026 11:24 | 1226 | 31.095 |
| 09/02/2026 11:24 | 296 | 31.10 |
| 09/02/2026 11:23 | 96 | 31.105 |
| 09/02/2026 11:23 | 427 | 31.105 |
| 09/02/2026 11:23 | 33 | 31.105 |
| 09/02/2026 11:23 | 112 | 31.105 |
| 09/02/2026 11:23 | 111 | 31.105 |
| 09/02/2026 11:23 | 207 | 31.105 |
| 09/02/2026 11:23 | 410 | 31.10 |
| 09/02/2026 11:23 | 24 | 31.10 |
| 09/02/2026 11:23 | 266 | 31.10 |
| 09/02/2026 11:23 | 289 | 31.10 |
| 09/02/2026 11:23 | 373 | 31.10 |
| 09/02/2026 11:23 | 410 | 31.10 |
| 09/02/2026 11:23 | 297 | 31.10 |
| 09/02/2026 11:23 | 62 | 31.10 |
| 09/02/2026 11:23 | 164 | 31.10 |
| 09/02/2026 11:23 | 910 | 31.105 |
| 09/02/2026 11:23 | 410 | 31.11 |
| 09/02/2026 11:23 | 411 | 31.11 |
| 09/02/2026 11:23 | 122 | 31.11 |
| 09/02/2026 11:23 | 410 | 31.11 |
| 09/02/2026 11:23 | 289 | 31.115 |
| 09/02/2026 11:23 | 410 | 31.115 |
| 09/02/2026 11:23 | 210 | 31.1175 |
| 09/02/2026 11:23 | 410 | 31.115 |
| 09/02/2026 11:23 | 230 | 31.115 |
| 09/02/2026 11:23 | 308 | 31.115 |
| 09/02/2026 11:23 | 240 | 31.11 |
| 09/02/2026 11:23 | 308 | 31.11 |
| 09/02/2026 11:23 | 150 | 31.11 |
| 09/02/2026 11:23 | 197 | 31.105 |
| 09/02/2026 11:23 | 157 | 31.105 |
| 09/02/2026 11:23 | 290 | 31.105 |
| 09/02/2026 11:23 | 400 | 31.105 |
| 09/02/2026 11:23 | 372 | 31.105 |
| 09/02/2026 11:23 | 294 | 31.105 |
| 09/02/2026 11:23 | 223 | 31.105 |
| 09/02/2026 11:23 | 436 | 31.105 |
| 09/02/2026 11:23 | 194 | 31.105 |
| 09/02/2026 11:23 | 140 | 31.125 |
| 09/02/2026 11:23 | 57 | 31.115 |
| 09/02/2026 11:23 | 202 | 31.115 |
| 09/02/2026 11:23 | 410 | 31.115 |
| 09/02/2026 11:23 | 227 | 31.125 |
| 09/02/2026 11:23 | 15 | 31.125 |
| 09/02/2026 11:23 | 1 | 31.12 |
| 09/02/2026 11:23 | 347 | 31.12 |
| 09/02/2026 11:22 | 2 | 31.115 |
| 09/02/2026 11:22 | 972 | 31.12 |
| 09/02/2026 11:22 | 171 | 31.12 |
| 09/02/2026 11:22 | 481 | 31.12 |
| 09/02/2026 11:22 | 860 | 31.12 |
| 09/02/2026 11:22 | 322 | 31.125 |
| 09/02/2026 11:22 | 29 | 31.13 |
| 09/02/2026 11:22 | 11 | 31.125 |
| 09/02/2026 11:22 | 410 | 31.125 |
| 09/02/2026 11:22 | 135 | 31.125 |
| 09/02/2026 11:22 | 865 | 31.125 |
| 09/02/2026 11:22 | 20 | 31.12 |
| 09/02/2026 11:22 | 369 | 31.12 |
| 09/02/2026 11:22 | 410 | 31.12 |
| 09/02/2026 11:22 | 1 | 31.11 |
| 09/02/2026 11:22 | 342 | 31.11 |
| 09/02/2026 11:22 | 16 | 31.11 |
| 09/02/2026 11:22 | 2 | 31.11 |
| 09/02/2026 11:22 | 98 | 31.11 |
| 09/02/2026 11:22 | 321 | 31.11 |
| 09/02/2026 11:21 | 226 | 31.105 |
| 09/02/2026 11:21 | 350 | 31.105 |
| 09/02/2026 11:21 | 16 | 31.105 |
| 09/02/2026 11:21 | 372 | 31.105 |
| 09/02/2026 11:21 | 150 | 31.105 |
| 09/02/2026 11:21 | 47 | 31.105 |
| 09/02/2026 11:21 | 157 | 31.105 |
| 09/02/2026 11:21 | 55 | 31.105 |
| 09/02/2026 11:21 | 129 | 31.105 |
| 09/02/2026 11:21 | 303 | 31.105 |
| 09/02/2026 11:21 | 2 | 31.10 |
| 09/02/2026 11:21 | 100 | 31.095 |
| 09/02/2026 11:21 | 410 | 31.10 |
| 09/02/2026 11:21 | 116 | 31.105 |
| 09/02/2026 11:21 | 152 | 31.105 |
| 09/02/2026 11:21 | 106 | 31.11 |
| 09/02/2026 11:21 | 91 | 31.11 |
| 09/02/2026 11:21 | 60 | 31.115 |
| 09/02/2026 11:21 | 47 | 31.115 |
| 09/02/2026 11:21 | 216 | 31.115 |
| 09/02/2026 11:21 | 36 | 31.12 |
| 09/02/2026 11:21 | 140 | 31.12 |
| 09/02/2026 11:21 | 270 | 31.12 |
| 09/02/2026 11:21 | 42 | 31.12 |
| 09/02/2026 11:21 | 150 | 31.125 |
| 09/02/2026 11:21 | 157 | 31.125 |
| 09/02/2026 11:21 | 410 | 31.125 |
| 09/02/2026 11:21 | 338 | 31.13 |
| 09/02/2026 11:21 | 410 | 31.13 |
| 09/02/2026 11:21 | 1 | 31.12 |
| 09/02/2026 11:21 | 209 | 31.12 |
| 09/02/2026 11:21 | 284 | 31.12 |
| 09/02/2026 11:21 | 157 | 31.115 |
| 09/02/2026 11:21 | 369 | 31.115 |
| 09/02/2026 11:21 | 139 | 31.115 |
| 09/02/2026 11:21 | 410 | 31.115 |
| 09/02/2026 11:21 | 280 | 31.115 |
| 09/02/2026 11:20 | 321 | 31.11 |
| 09/02/2026 11:20 | 1 | 31.12 |
| 09/02/2026 11:20 | 5 | 31.11 |
| 09/02/2026 11:20 | 339 | 31.11 |
| 09/02/2026 11:20 | 226 | 31.11 |
| 09/02/2026 11:20 | 41 | 31.11 |
| 09/02/2026 11:20 | 120 | 31.115 |
| 09/02/2026 11:20 | 59 | 31.115 |
| 09/02/2026 11:20 | 483 | 31.115 |
| 09/02/2026 11:20 | 116 | 31.12 |
| 09/02/2026 11:20 | 4 | 31.115 |
| 09/02/2026 11:20 | 410 | 31.105 |
| 09/02/2026 11:20 | 436 | 31.105 |
| 09/02/2026 11:20 | 261 | 31.105 |
| 09/02/2026 11:20 | 200 | 31.105 |
| 09/02/2026 11:20 | 367 | 31.105 |
| 09/02/2026 11:20 | 163 | 31.105 |
| 09/02/2026 11:20 | 410 | 31.1025 |
| 09/02/2026 11:20 | 639 | 31.105 |
| 09/02/2026 11:20 | 225 | 31.105 |
| 09/02/2026 11:20 | 171 | 31.11 |
| 09/02/2026 11:20 | 831 | 31.11 |
| 09/02/2026 11:20 | 335 | 31.11 |
| 09/02/2026 11:20 | 344 | 31.11 |
| 09/02/2026 11:20 | 50 | 31.11 |
| 09/02/2026 11:20 | 50 | 31.11 |
| 09/02/2026 11:20 | 100 | 31.11 |
| 09/02/2026 11:20 | 410 | 31.115 |
| 09/02/2026 11:20 | 155 | 31.115 |
| 09/02/2026 11:20 | 410 | 31.11 |
| 09/02/2026 11:20 | 410 | 31.11 |
| 09/02/2026 11:20 | 312 | 31.11 |
| 09/02/2026 11:20 | 410 | 31.11 |
| 09/02/2026 11:20 | 366 | 31.11 |
| 09/02/2026 11:20 | 410 | 31.11 |
| 09/02/2026 11:20 | 418 | 31.11 |
| 09/02/2026 11:20 | 240 | 31.11 |
| 09/02/2026 11:20 | 290 | 31.105 |
| 09/02/2026 11:20 | 261 | 31.105 |
| 09/02/2026 11:20 | 410 | 31.105 |
| 09/02/2026 11:20 | 366 | 31.105 |
| 09/02/2026 11:20 | 436 | 31.105 |
| 09/02/2026 11:20 | 223 | 31.105 |
| 09/02/2026 11:20 | 12 | 31.10 |
| 09/02/2026 11:20 | 366 | 31.10 |
| 09/02/2026 11:20 | 2000 | 31.10 |
| 09/02/2026 11:20 | 2250 | 31.10 |
| 09/02/2026 11:20 | 2250 | 31.10 |
| 09/02/2026 11:20 | 70 | 31.10 |
| 09/02/2026 11:20 | 442 | 31.10 |
| 09/02/2026 11:20 | 450 | 31.10 |
| 09/02/2026 11:20 | 350 | 31.10 |
| 09/02/2026 11:20 | 232 | 31.10 |
| 09/02/2026 11:20 | 366 | 31.095 |
| 09/02/2026 11:20 | 366 | 31.09 |
| 09/02/2026 11:20 | 238 | 31.09 |
| 09/02/2026 11:20 | 18 | 31.08 |
| 09/02/2026 11:20 | 13 | 31.08 |
| 09/02/2026 11:20 | 366 | 31.08 |
| 09/02/2026 11:20 | 1000 | 31.08 |
| 09/02/2026 11:20 | 180 | 31.08 |
| 09/02/2026 11:20 | 3000 | 31.08 |
| 09/02/2026 11:20 | 366 | 31.075 |
| 09/02/2026 11:20 | 235 | 31.075 |
| 09/02/2026 11:20 | 12 | 31.07 |
| 09/02/2026 11:20 | 170 | 31.065 |
| 09/02/2026 11:20 | 1 | 31.065 |
| 09/02/2026 11:20 | 307 | 31.065 |
| 09/02/2026 11:20 | 366 | 31.065 |
| 09/02/2026 11:20 | 230 | 31.065 |
| 09/02/2026 11:20 | 526 | 31.06 |
| 09/02/2026 11:19 | 66 | 31.07 |
| 09/02/2026 11:19 | 34 | 31.065 |
| 09/02/2026 11:19 | 410 | 31.065 |
| 09/02/2026 11:19 | 410 | 31.06 |
| 09/02/2026 11:19 | 1 | 31.06 |
| 09/02/2026 11:19 | 38 | 31.06 |
| 09/02/2026 11:19 | 93 | 31.06 |
| 09/02/2026 11:19 | 61 | 31.06 |
| 09/02/2026 11:19 | 261 | 31.06 |
| 09/02/2026 11:19 | 270 | 31.05 |
| 09/02/2026 11:19 | 273 | 31.05 |
| 09/02/2026 11:19 | 115 | 31.05 |
| 09/02/2026 11:19 | 410 | 31.05 |
| 09/02/2026 11:19 | 186 | 31.05 |
| 09/02/2026 11:19 | 297 | 31.05 |
| 09/02/2026 11:18 | 130 | 31.05 |
| 09/02/2026 11:18 | 673 | 31.05 |
| 09/02/2026 11:18 | 323 | 31.05 |
| 09/02/2026 11:18 | 328 | 31.05 |
| 09/02/2026 11:18 | 18 | 31.055 |
| 09/02/2026 11:18 | 348 | 31.055 |
| 09/02/2026 11:18 | 232 | 31.055 |
| 09/02/2026 11:18 | 16 | 31.05 |
| 09/02/2026 11:18 | 366 | 31.05 |
| 09/02/2026 11:18 | 5000 | 31.05 |
| 09/02/2026 11:18 | 3000 | 31.05 |
| 09/02/2026 11:18 | 410 | 31.045 |
| 09/02/2026 11:18 | 129 | 31.045 |
| 09/02/2026 11:18 | 410 | 31.045 |
| 09/02/2026 11:18 | 10 | 31.045 |
| 09/02/2026 11:18 | 365 | 31.045 |
| 09/02/2026 11:18 | 238 | 31.045 |
| 09/02/2026 11:18 | 170 | 31.045 |
| 09/02/2026 11:18 | 233 | 31.045 |
| 09/02/2026 11:18 | 142 | 31.045 |
| 09/02/2026 11:18 | 1 | 31.045 |
| 09/02/2026 11:18 | 12 | 31.045 |
| 09/02/2026 11:18 | 308 | 31.045 |
| 09/02/2026 11:18 | 210 | 31.0425 |
| 09/02/2026 11:18 | 126 | 31.04 |
| 09/02/2026 11:18 | 20 | 31.04 |
| 09/02/2026 11:18 | 333 | 31.04 |
| 09/02/2026 11:18 | 126 | 31.04 |
| 09/02/2026 11:18 | 196 | 31.04 |
| 09/02/2026 11:18 | 28 | 31.04 |
| 09/02/2026 11:18 | 371 | 31.035 |
| 09/02/2026 11:18 | 291 | 31.035 |
| 09/02/2026 11:18 | 16 | 31.035 |
| 09/02/2026 11:18 | 151 | 31.03 |
| 09/02/2026 11:18 | 371 | 31.03 |
| 09/02/2026 11:18 | 410 | 31.03 |
| 09/02/2026 11:18 | 508 | 31.03 |
| 09/02/2026 11:18 | 165 | 31.03 |
| 09/02/2026 11:18 | 231 | 31.03 |
| 09/02/2026 11:18 | 5 | 31.025 |
| 09/02/2026 11:18 | 181 | 31.025 |
| 09/02/2026 11:18 | 1 | 31.02 |
| 09/02/2026 11:18 | 14 | 31.015 |
| 09/02/2026 11:17 | 204 | 31.01 |
| 09/02/2026 11:17 | 335 | 31.015 |
| 09/02/2026 11:17 | 35 | 31.015 |
| 09/02/2026 11:17 | 5 | 31.01 |
| 09/02/2026 11:17 | 263 | 31.005 |
| 09/02/2026 11:17 | 33 | 31.005 |
| 09/02/2026 11:16 | 100 | 31.005 |
| 09/02/2026 11:16 | 213 | 30.995 |
| 09/02/2026 11:16 | 372 | 30.995 |
| 09/02/2026 11:16 | 354 | 30.995 |
| 09/02/2026 11:16 | 157 | 30.995 |
| 09/02/2026 11:16 | 234 | 30.995 |
| 09/02/2026 11:16 | 283 | 30.995 |
| 09/02/2026 11:16 | 410 | 30.995 |
| 09/02/2026 11:16 | 70 | 31.005 |
| 09/02/2026 11:16 | 11 | 31.005 |
| 09/02/2026 11:16 | 181 | 31.005 |
| 09/02/2026 11:16 | 221 | 31.005 |
| 09/02/2026 11:16 | 113 | 31.00 |
| 09/02/2026 11:16 | 212 | 31.00 |
| 09/02/2026 11:16 | 23 | 31.00 |
| 09/02/2026 11:16 | 211 | 31.00 |
| 09/02/2026 11:16 | 283 | 31.00 |
| 09/02/2026 11:16 | 324 | 30.995 |
| 09/02/2026 11:16 | 147 | 30.99 |
| 09/02/2026 11:16 | 410 | 30.99 |
| 09/02/2026 11:16 | 272 | 30.995 |
| 09/02/2026 11:16 | 197 | 30.995 |
| 09/02/2026 11:16 | 410 | 30.995 |
| 09/02/2026 11:16 | 283 | 30.995 |
| 09/02/2026 11:16 | 321 | 30.995 |
| 09/02/2026 11:16 | 265 | 31.005 |
| 09/02/2026 11:16 | 7 | 31.005 |
| 09/02/2026 11:16 | 140 | 31.005 |
| 09/02/2026 11:16 | 11 | 31.00 |
| 09/02/2026 11:16 | 8 | 31.00 |
| 09/02/2026 11:16 | 79 | 31.00 |
| 09/02/2026 11:16 | 311 | 31.00 |
| 09/02/2026 11:16 | 26 | 31.00 |
| 09/02/2026 11:16 | 226 | 31.00 |
| 09/02/2026 11:16 | 410 | 31.00 |
| 09/02/2026 11:16 | 15 | 31.00 |
| 09/02/2026 11:16 | 331 | 30.995 |
| 09/02/2026 11:16 | 311 | 30.99 |
| 09/02/2026 11:16 | 337 | 30.985 |
| 09/02/2026 11:16 | 401 | 30.985 |
| 09/02/2026 11:16 | 9 | 30.985 |
| 09/02/2026 11:16 | 92 | 30.985 |
| 09/02/2026 11:16 | 1 | 30.985 |
| 09/02/2026 11:16 | 25 | 30.985 |
| 09/02/2026 11:16 | 247 | 30.985 |
| 09/02/2026 11:16 | 98 | 30.985 |
| 09/02/2026 11:16 | 41 | 30.98 |
| 09/02/2026 11:15 | 2 | 30.985 |
| 09/02/2026 11:15 | 6 | 30.98 |
| 09/02/2026 11:15 | 91 | 30.98 |
| 09/02/2026 11:15 | 10 | 30.98 |
| 09/02/2026 11:15 | 290 | 30.985 |
| 09/02/2026 11:15 | 29 | 30.985 |
| 09/02/2026 11:15 | 185 | 30.985 |
| 09/02/2026 11:15 | 2 | 30.985 |
| 09/02/2026 11:15 | 79 | 30.985 |
| 09/02/2026 11:15 | 13 | 30.985 |
| 09/02/2026 11:15 | 139 | 30.98 |
| 09/02/2026 11:15 | 49 | 30.98 |
| 09/02/2026 11:15 | 194 | 30.975 |
| 09/02/2026 11:15 | 360 | 30.975 |
| 09/02/2026 11:15 | 70 | 30.975 |
| 09/02/2026 11:14 | 166 | 30.975 |
| 09/02/2026 11:14 | 275 | 30.975 |
| 09/02/2026 11:14 | 410 | 30.975 |
| 09/02/2026 11:14 | 171 | 30.975 |
| 09/02/2026 11:14 | 145 | 30.98 |
| 09/02/2026 11:14 | 14 | 30.99 |
| 09/02/2026 11:14 | 317 | 30.99 |
| 09/02/2026 11:14 | 156 | 30.99 |
| 09/02/2026 11:14 | 374 | 30.995 |
| 09/02/2026 11:14 | 349 | 31.00 |
| 09/02/2026 11:14 | 78 | 31.00 |
| 09/02/2026 11:14 | 813 | 31.005 |
| 09/02/2026 11:14 | 166 | 31.01 |
| 09/02/2026 11:14 | 3984 | 31.015 |
| 09/02/2026 11:13 | 141 | 31.015 |
| 09/02/2026 11:13 | 137 | 31.015 |
| 09/02/2026 11:13 | 228 | 31.02 |
| 09/02/2026 11:13 | 371 | 31.02 |
| 09/02/2026 11:13 | 157 | 31.02 |
| 09/02/2026 11:13 | 178 | 31.02 |
| 09/02/2026 11:13 | 410 | 31.02 |
| 09/02/2026 11:13 | 370 | 31.02 |
| 09/02/2026 11:13 | 410 | 31.02 |
| 09/02/2026 11:13 | 393 | 31.02 |
| 09/02/2026 11:13 | 261 | 31.02 |
| 09/02/2026 11:13 | 199 | 31.02 |
| 09/02/2026 11:13 | 553 | 31.02 |
| 09/02/2026 11:13 | 228 | 31.02 |
| 09/02/2026 11:13 | 219 | 31.02 |
| 09/02/2026 11:13 | 3153 | 31.02 |
| 09/02/2026 11:13 | 384 | 31.02 |
| 09/02/2026 11:13 | 365 | 31.02 |
| 09/02/2026 11:13 | 234 | 31.02 |
| 09/02/2026 11:13 | 410 | 31.02 |
| 09/02/2026 11:13 | 10 | 31.02 |
| 09/02/2026 11:13 | 270 | 31.02 |
| 09/02/2026 11:13 | 3432 | 31.02 |
| 09/02/2026 11:13 | 552 | 31.02 |
| 09/02/2026 11:13 | 167 | 31.025 |
| 09/02/2026 11:13 | 55 | 31.025 |
| 09/02/2026 11:13 | 410 | 31.02 |
| 09/02/2026 11:13 | 261 | 31.02 |
| 09/02/2026 11:13 | 157 | 31.02 |
| 09/02/2026 11:13 | 44 | 31.02 |
| 09/02/2026 11:13 | 362 | 31.02 |
| 09/02/2026 11:13 | 276 | 31.02 |
| 09/02/2026 11:13 | 318 | 31.02 |
| 09/02/2026 11:13 | 245 | 31.02 |
| 09/02/2026 11:13 | 410 | 31.02 |
| 09/02/2026 11:13 | 421 | 31.02 |
| 09/02/2026 11:13 | 232 | 31.02 |
| 09/02/2026 11:13 | 361 | 31.015 |
| 09/02/2026 11:13 | 131 | 31.015 |
| 09/02/2026 11:13 | 227 | 31.015 |
| 09/02/2026 11:13 | 410 | 31.015 |
| 09/02/2026 11:13 | 321 | 31.015 |
| 09/02/2026 11:13 | 2 | 31.015 |
| 09/02/2026 11:13 | 271 | 31.00 |
| 09/02/2026 11:13 | 339 | 31.00 |
| 09/02/2026 11:13 | 314 | 31.00 |
| 09/02/2026 11:13 | 236 | 31.00 |
| 09/02/2026 11:13 | 236 | 31.00 |
| 09/02/2026 11:13 | 99 | 30.995 |
| 09/02/2026 11:13 | 410 | 30.995 |
| 09/02/2026 11:13 | 228 | 30.995 |
| 09/02/2026 11:13 | 271 | 30.995 |
| 09/02/2026 11:13 | 233 | 31.00 |
| 09/02/2026 11:13 | 410 | 31.00 |
| 09/02/2026 11:13 | 410 | 31.00 |
| 09/02/2026 11:13 | 281 | 31.005 |
| 09/02/2026 11:13 | 271 | 31.005 |
| 09/02/2026 11:13 | 410 | 31.005 |
| 09/02/2026 11:13 | 360 | 31.005 |
| 09/02/2026 11:13 | 339 | 31.00 |
| 09/02/2026 11:13 | 150 | 31.00 |
| 09/02/2026 11:13 | 271 | 31.00 |
| 09/02/2026 11:13 | 410 | 31.00 |
| 09/02/2026 11:13 | 326 | 30.995 |
| 09/02/2026 11:13 | 261 | 30.995 |
| 09/02/2026 11:13 | 354 | 30.995 |
| 09/02/2026 11:13 | 141 | 30.995 |
| 09/02/2026 11:13 | 233 | 30.995 |
| 09/02/2026 11:13 | 232 | 30.995 |
| 09/02/2026 11:13 | 360 | 30.995 |
| 09/02/2026 11:13 | 261 | 30.995 |
| 09/02/2026 11:13 | 9 | 31.00 |
| 09/02/2026 11:13 | 233 | 31.00 |
| 09/02/2026 11:13 | 312 | 31.00 |
| 09/02/2026 11:13 | 149 | 31.00 |
| 09/02/2026 11:13 | 747 | 31.00 |
| 09/02/2026 11:13 | 409 | 31.00 |
| 09/02/2026 11:13 | 262 | 31.00 |
| 09/02/2026 11:12 | 310 | 30.995 |
| 09/02/2026 11:12 | 50 | 31.00 |
| 09/02/2026 11:12 | 261 | 31.00 |
| 09/02/2026 11:12 | 290 | 31.00 |
| 09/02/2026 11:12 | 40 | 31.005 |
| 09/02/2026 11:12 | 134 | 30.995 |
| 09/02/2026 11:12 | 157 | 30.995 |
| 09/02/2026 11:12 | 261 | 30.995 |
| 09/02/2026 11:12 | 1 | 30.995 |
| 09/02/2026 11:12 | 26 | 30.995 |
| 09/02/2026 11:12 | 24 | 30.995 |
| 09/02/2026 11:12 | 5 | 30.995 |
| 09/02/2026 11:12 | 1077 | 30.99 |
| 09/02/2026 11:12 | 232 | 30.99 |
| 09/02/2026 11:12 | 600 | 30.99 |
| 09/02/2026 11:12 | 346 | 30.99 |
| 09/02/2026 11:12 | 200 | 30.985 |
| 09/02/2026 11:12 | 139 | 30.985 |
| 09/02/2026 11:12 | 356 | 30.985 |
| 09/02/2026 11:12 | 221 | 30.985 |
| 09/02/2026 11:12 | 290 | 30.985 |
| 09/02/2026 11:12 | 300 | 30.985 |
| 09/02/2026 11:12 | 410 | 30.985 |
| 09/02/2026 11:11 | 15 | 30.985 |
| 09/02/2026 11:11 | 913 | 30.985 |
| 09/02/2026 11:11 | 410 | 30.985 |
| 09/02/2026 11:11 | 155 | 30.985 |
| 09/02/2026 11:11 | 354 | 30.985 |
| 09/02/2026 11:11 | 224 | 30.985 |
| 09/02/2026 11:11 | 234 | 30.985 |
| 09/02/2026 11:11 | 157 | 30.985 |
| 09/02/2026 11:11 | 410 | 30.985 |
| 09/02/2026 11:11 | 41 | 30.99 |
| 09/02/2026 11:11 | 150 | 30.99 |
| 09/02/2026 11:11 | 524 | 30.99 |
| 09/02/2026 11:11 | 94 | 31.00 |
| 09/02/2026 11:11 | 410 | 30.995 |
| 09/02/2026 11:11 | 239 | 30.995 |
| 09/02/2026 11:11 | 159 | 31.00 |
| 09/02/2026 11:11 | 278 | 31.00 |
| 09/02/2026 11:11 | 430 | 31.01 |
| 09/02/2026 11:11 | 154 | 31.005 |
| 09/02/2026 11:11 | 260 | 31.005 |
| 09/02/2026 11:11 | 2 | 31.00 |
| 09/02/2026 11:10 | 90 | 31.00 |
| 09/02/2026 11:10 | 238 | 30.99 |
| 09/02/2026 11:10 | 105 | 30.99 |
| 09/02/2026 11:10 | 38 | 30.99 |
| 09/02/2026 11:10 | 29 | 30.99 |
| 09/02/2026 11:10 | 250 | 30.99 |
| 09/02/2026 11:10 | 210 | 30.995 |
| 09/02/2026 11:10 | 22 | 30.995 |
| 09/02/2026 11:10 | 123 | 30.995 |
| 09/02/2026 11:10 | 260 | 30.995 |
| 09/02/2026 11:10 | 5 | 30.995 |
| 09/02/2026 11:10 | 4 | 30.995 |
| 09/02/2026 11:10 | 29 | 30.995 |
| 09/02/2026 11:09 | 64 | 30.985 |
| 09/02/2026 11:09 | 86 | 30.985 |
| 09/02/2026 11:09 | 276 | 30.985 |
| 09/02/2026 11:09 | 42 | 30.98 |
| 09/02/2026 11:09 | 57 | 30.98 |
| 09/02/2026 11:09 | 259 | 30.98 |
| 09/02/2026 11:09 | 280 | 30.98 |
| 09/02/2026 11:09 | 499 | 30.98 |
| 09/02/2026 11:09 | 301 | 30.98 |
| 09/02/2026 11:09 | 410 | 30.98 |
| 09/02/2026 11:09 | 208 | 30.99 |
| 09/02/2026 11:09 | 410 | 30.99 |
| 09/02/2026 11:09 | 2 | 30.985 |
| 09/02/2026 11:09 | 270 | 30.985 |
| 09/02/2026 11:08 | 240 | 30.985 |
| 09/02/2026 11:08 | 357 | 30.985 |
| 09/02/2026 11:08 | 259 | 30.985 |
| 09/02/2026 11:08 | 165 | 30.985 |
| 09/02/2026 11:08 | 137 | 30.99 |
| 09/02/2026 11:08 | 355 | 30.99 |
| 09/02/2026 11:08 | 302 | 30.99 |
| 09/02/2026 11:08 | 222 | 30.99 |
| 09/02/2026 11:08 | 120 | 30.99 |
| 09/02/2026 11:08 | 154 | 30.99 |
| 09/02/2026 11:08 | 41 | 30.99 |
| 09/02/2026 11:08 | 155 | 30.99 |
| 09/02/2026 11:08 | 320 | 30.99 |
| 09/02/2026 11:08 | 40 | 30.99 |
| 09/02/2026 11:07 | 164 | 30.985 |
| 09/02/2026 11:07 | 36 | 30.99 |
| 09/02/2026 11:07 | 30 | 30.99 |
| 09/02/2026 11:07 | 209 | 30.99 |
| 09/02/2026 11:07 | 60 | 30.995 |
| 09/02/2026 11:07 | 234 | 30.995 |
| 09/02/2026 11:07 | 11 | 31.00 |
| 09/02/2026 11:07 | 253 | 31.005 |
| 09/02/2026 11:07 | 159 | 31.005 |
| 09/02/2026 11:07 | 326 | 31.005 |
| 09/02/2026 11:07 | 65 | 31.005 |
| 09/02/2026 11:07 | 199 | 30.995 |
| 09/02/2026 11:07 | 871 | 30.995 |
| 09/02/2026 11:06 | 82 | 30.99 |
| 09/02/2026 11:06 | 41 | 30.995 |
| 09/02/2026 11:06 | 364 | 30.995 |
| 09/02/2026 11:06 | 444 | 30.995 |
| 09/02/2026 11:06 | 148 | 30.995 |
| 09/02/2026 11:06 | 339 | 30.995 |
| 09/02/2026 11:06 | 25 | 31.00 |
| 09/02/2026 11:06 | 145 | 31.00 |
| 09/02/2026 11:06 | 240 | 31.00 |
| 09/02/2026 11:06 | 157 | 31.00 |
| 09/02/2026 11:06 | 72 | 31.005 |
| 09/02/2026 11:06 | 358 | 31.005 |
| 09/02/2026 11:06 | 219 | 30.995 |
| 09/02/2026 11:06 | 140 | 31.00 |
| 09/02/2026 11:06 | 72 | 31.00 |
| 09/02/2026 11:06 | 500 | 31.00 |
| 09/02/2026 11:06 | 286 | 31.00 |
| 09/02/2026 11:06 | 120 | 31.00 |
| 09/02/2026 11:06 | 120 | 31.00 |
| 09/02/2026 11:06 | 212 | 30.995 |
| 09/02/2026 11:06 | 10 | 30.98 |
| 09/02/2026 11:06 | 5000 | 30.98 |
| 09/02/2026 11:06 | 1 | 30.965 |
| 09/02/2026 11:06 | 37 | 30.965 |
| 09/02/2026 11:05 | 29 | 30.96 |
| 09/02/2026 11:05 | 2 | 30.96 |
| 09/02/2026 11:05 | 263 | 30.96 |
| 09/02/2026 11:05 | 68 | 30.955 |
| 09/02/2026 11:04 | 4 | 30.95 |
| 09/02/2026 11:04 | 1 | 30.945 |
| 09/02/2026 11:04 | 266 | 30.945 |
| 09/02/2026 11:04 | 287 | 30.945 |
| 09/02/2026 11:04 | 180 | 30.95 |
| 09/02/2026 11:04 | 359 | 30.95 |
| 09/02/2026 11:04 | 82 | 30.955 |
| 09/02/2026 11:04 | 50 | 30.955 |
| 09/02/2026 11:04 | 206 | 30.955 |
| 09/02/2026 11:04 | 159 | 30.96 |
| 09/02/2026 11:04 | 152 | 30.96 |
| 09/02/2026 11:04 | 151 | 30.965 |
| 09/02/2026 11:03 | 175 | 30.97 |
| 09/02/2026 11:03 | 66 | 30.97 |
| 09/02/2026 11:03 | 258 | 30.97 |
| 09/02/2026 11:03 | 34 | 30.975 |
| 09/02/2026 11:03 | 4 | 30.975 |
| 09/02/2026 11:03 | 100 | 30.97 |
| 09/02/2026 11:03 | 91 | 30.955 |
| 09/02/2026 11:03 | 64 | 30.955 |
| 09/02/2026 11:03 | 261 | 30.955 |
| 09/02/2026 11:03 | 166 | 30.955 |
| 09/02/2026 11:03 | 130 | 30.955 |
| 09/02/2026 11:03 | 32 | 30.955 |
| 09/02/2026 11:03 | 410 | 30.955 |
| 09/02/2026 11:03 | 328 | 30.955 |
| 09/02/2026 11:03 | 93 | 30.955 |
| 09/02/2026 11:03 | 172 | 30.955 |
| 09/02/2026 11:03 | 217 | 30.955 |
| 09/02/2026 11:03 | 126 | 30.955 |
| 09/02/2026 11:02 | 210 | 30.96 |
| 09/02/2026 11:02 | 525 | 30.95 |
| 09/02/2026 11:02 | 194 | 30.95 |
| 09/02/2026 11:02 | 285 | 30.95 |
| 09/02/2026 11:02 | 38 | 30.95 |
| 09/02/2026 11:02 | 46 | 30.95 |
| 09/02/2026 11:01 | 176 | 30.95 |
| 09/02/2026 11:01 | 274 | 30.945 |
| 09/02/2026 11:01 | 100 | 30.945 |
| 09/02/2026 11:01 | 14 | 30.945 |
| 09/02/2026 11:01 | 228 | 30.945 |
| 09/02/2026 11:01 | 423 | 30.945 |
| 09/02/2026 11:01 | 177 | 30.945 |
| 09/02/2026 11:01 | 27 | 30.94 |
| 09/02/2026 11:01 | 69 | 30.945 |
| 09/02/2026 11:01 | 197 | 30.945 |
| 09/02/2026 11:01 | 21 | 30.945 |
| 09/02/2026 11:01 | 58 | 30.945 |
| 09/02/2026 11:01 | 5 | 30.945 |
| 09/02/2026 11:01 | 236 | 30.94 |
| 09/02/2026 11:01 | 164 | 30.94 |
| 09/02/2026 11:01 | 367 | 30.94 |
| 09/02/2026 11:00 | 220 | 30.945 |
| 09/02/2026 11:00 | 337 | 30.945 |
| 09/02/2026 11:00 | 222 | 30.945 |
| 09/02/2026 11:00 | 261 | 30.945 |
| 09/02/2026 11:00 | 269 | 30.945 |
| 09/02/2026 11:00 | 78 | 30.94 |
| 09/02/2026 11:00 | 138 | 30.94 |
| 09/02/2026 11:00 | 794 | 30.94 |
| 09/02/2026 11:00 | 155 | 30.94 |
| 09/02/2026 11:00 | 200 | 30.94 |
| 09/02/2026 11:00 | 73 | 30.935 |
| 09/02/2026 11:00 | 14 | 30.935 |
| 09/02/2026 11:00 | 23 | 30.93 |
| 09/02/2026 10:59 | 359 | 30.925 |
| 09/02/2026 10:59 | 127 | 30.925 |
| 09/02/2026 10:59 | 16 | 30.925 |
| 09/02/2026 10:59 | 410 | 30.92 |
| 09/02/2026 10:59 | 410 | 30.92 |
| 09/02/2026 10:59 | 329 | 30.92 |
| 09/02/2026 10:59 | 234 | 30.92 |
| 09/02/2026 10:59 | 33 | 30.92 |
| 09/02/2026 10:59 | 128 | 30.92 |
| 09/02/2026 10:59 | 329 | 30.915 |
| 09/02/2026 10:59 | 241 | 30.915 |
| 09/02/2026 10:59 | 41 | 30.915 |
| 09/02/2026 10:59 | 177 | 30.915 |
| 09/02/2026 10:59 | 379 | 30.915 |
| 09/02/2026 10:59 | 41 | 30.915 |
| 09/02/2026 10:59 | 328 | 30.92 |
| 09/02/2026 10:59 | 120 | 30.92 |
| 09/02/2026 10:58 | 38 | 30.92 |
| 09/02/2026 10:58 | 451 | 30.92 |
| 09/02/2026 10:58 | 1 | 30.925 |
| 09/02/2026 10:58 | 68 | 30.925 |
| 09/02/2026 10:58 | 110 | 30.92 |
| 09/02/2026 10:58 | 274 | 30.92 |
| 09/02/2026 10:58 | 12 | 30.925 |
| 09/02/2026 10:58 | 522 | 30.925 |
| 09/02/2026 10:58 | 319 | 30.925 |
| 09/02/2026 10:58 | 7 | 30.93 |
| 09/02/2026 10:58 | 724 | 30.9275 |
| 09/02/2026 10:58 | 42 | 30.93 |
| 09/02/2026 10:58 | 42 | 30.93 |
| 09/02/2026 10:58 | 42 | 30.93 |
| 09/02/2026 10:58 | 42 | 30.93 |
| 09/02/2026 10:58 | 157 | 30.93 |
| 09/02/2026 10:58 | 410 | 30.93 |
| 09/02/2026 10:58 | 42 | 30.93 |
| 09/02/2026 10:58 | 218 | 30.93 |
| 09/02/2026 10:58 | 157 | 30.93 |
| 09/02/2026 10:58 | 28 | 30.93 |
| 09/02/2026 10:58 | 290 | 30.93 |
| 09/02/2026 10:58 | 120 | 30.93 |
| 09/02/2026 10:58 | 1009 | 30.93 |
| 09/02/2026 10:58 | 120 | 30.93 |
| 09/02/2026 10:58 | 1009 | 30.93 |
| 09/02/2026 10:58 | 120 | 30.93 |
| 09/02/2026 10:58 | 1009 | 30.93 |
| 09/02/2026 10:58 | 120 | 30.93 |
| 09/02/2026 10:58 | 1009 | 30.93 |
| 09/02/2026 10:58 | 120 | 30.93 |
| 09/02/2026 10:58 | 71 | 30.93 |
| 09/02/2026 10:58 | 16 | 30.93 |
| 09/02/2026 10:58 | 104 | 30.93 |
| 09/02/2026 10:58 | 88 | 30.93 |
| 09/02/2026 10:58 | 16 | 30.93 |
| 09/02/2026 10:58 | 104 | 30.93 |
| 09/02/2026 10:58 | 100 | 30.93 |
| 09/02/2026 10:58 | 4 | 30.93 |
| 09/02/2026 10:58 | 116 | 30.93 |
| 09/02/2026 10:58 | 371 | 30.93 |
| 09/02/2026 10:58 | 203 | 30.93 |
| 09/02/2026 10:58 | 410 | 30.93 |
| 09/02/2026 10:58 | 410 | 30.93 |
| 09/02/2026 10:58 | 157 | 30.93 |
| 09/02/2026 10:58 | 314 | 30.93 |
| 09/02/2026 10:58 | 120 | 30.93 |
| 09/02/2026 10:58 | 120 | 30.93 |
| 09/02/2026 10:58 | 290 | 30.93 |
| 09/02/2026 10:58 | 120 | 30.93 |
| 09/02/2026 10:58 | 120 | 30.93 |
| 09/02/2026 10:58 | 410 | 30.93 |
| 09/02/2026 10:58 | 314 | 30.93 |
| 09/02/2026 10:58 | 410 | 30.93 |
| 09/02/2026 10:58 | 324 | 30.93 |
| 09/02/2026 10:58 | 157 | 30.93 |
| 09/02/2026 10:58 | 284 | 30.93 |
| 09/02/2026 10:58 | 360 | 30.925 |
| 09/02/2026 10:58 | 120 | 30.925 |
| 09/02/2026 10:58 | 104 | 30.925 |
| 09/02/2026 10:58 | 88 | 30.925 |
| 09/02/2026 10:58 | 16 | 30.925 |
| 09/02/2026 10:58 | 104 | 30.925 |
| 09/02/2026 10:58 | 100 | 30.925 |
| 09/02/2026 10:58 | 4 | 30.925 |
| 09/02/2026 10:58 | 116 | 30.925 |
| 09/02/2026 10:58 | 120 | 30.925 |
| 09/02/2026 10:58 | 120 | 30.925 |
| 09/02/2026 10:58 | 120 | 30.925 |
| 09/02/2026 10:58 | 120 | 30.925 |
| 09/02/2026 10:58 | 48 | 30.925 |
| 09/02/2026 10:58 | 120 | 30.925 |
| 09/02/2026 10:58 | 291 | 30.925 |
| 09/02/2026 10:58 | 120 | 30.925 |
| 09/02/2026 10:58 | 291 | 30.925 |
| 09/02/2026 10:58 | 120 | 30.925 |
| 09/02/2026 10:58 | 291 | 30.925 |
| 09/02/2026 10:58 | 120 | 30.925 |
| 09/02/2026 10:58 | 407 | 30.925 |
| 09/02/2026 10:58 | 4 | 30.925 |
| 09/02/2026 10:58 | 116 | 30.925 |
| 09/02/2026 10:58 | 290 | 30.925 |
| 09/02/2026 10:58 | 120 | 30.925 |
| 09/02/2026 10:58 | 120 | 30.925 |
| 09/02/2026 10:58 | 116 | 30.925 |
| 09/02/2026 10:58 | 4 | 30.925 |
| 09/02/2026 10:58 | 406 | 30.925 |
| 09/02/2026 10:58 | 4 | 30.925 |
| 09/02/2026 10:58 | 116 | 30.925 |
| 09/02/2026 10:58 | 120 | 30.925 |
| 09/02/2026 10:58 | 120 | 30.925 |
| 09/02/2026 10:58 | 290 | 30.925 |
| 09/02/2026 10:58 | 120 | 30.925 |
| 09/02/2026 10:58 | 120 | 30.925 |
| 09/02/2026 10:58 | 116 | 30.925 |
| 09/02/2026 10:58 | 4 | 30.925 |
| 09/02/2026 10:58 | 116 | 30.925 |
| 09/02/2026 10:58 | 164 | 30.925 |
| 09/02/2026 10:58 | 120 | 30.925 |
| 09/02/2026 10:58 | 120 | 30.925 |
| 09/02/2026 10:58 | 120 | 30.925 |
| 09/02/2026 10:58 | 290 | 30.925 |
| 09/02/2026 10:58 | 120 | 30.925 |
| 09/02/2026 10:58 | 120 | 30.925 |
| 09/02/2026 10:58 | 35 | 30.93 |
| 09/02/2026 10:58 | 144 | 30.93 |
| 09/02/2026 10:58 | 276 | 30.93 |
| 09/02/2026 10:58 | 344 | 30.93 |
| 09/02/2026 10:58 | 112 | 30.935 |
| 09/02/2026 10:58 | 122 | 30.935 |
| 09/02/2026 10:58 | 137 | 30.935 |
| 09/02/2026 10:58 | 492 | 30.935 |
| 09/02/2026 10:58 | 315 | 30.935 |
| 09/02/2026 10:58 | 557 | 30.935 |
| 09/02/2026 10:58 | 327 | 30.935 |
| 09/02/2026 10:58 | 315 | 30.94 |
| 09/02/2026 10:58 | 410 | 30.94 |
| 09/02/2026 10:58 | 286 | 30.94 |
| 09/02/2026 10:58 | 365 | 30.94 |
| 09/02/2026 10:58 | 21 | 30.94 |
| 09/02/2026 10:58 | 478 | 30.94 |
| 09/02/2026 10:58 | 66 | 30.945 |
| 09/02/2026 10:58 | 369 | 30.945 |
| 09/02/2026 10:58 | 410 | 30.945 |
| 09/02/2026 10:58 | 228 | 30.945 |
| 09/02/2026 10:58 | 408 | 30.945 |
| 09/02/2026 10:58 | 120 | 30.945 |
| 09/02/2026 10:58 | 25 | 30.945 |
| 09/02/2026 10:58 | 189 | 30.945 |
| 09/02/2026 10:58 | 238 | 30.95 |
| 09/02/2026 10:58 | 157 | 30.95 |
| 09/02/2026 10:58 | 410 | 30.95 |
| 09/02/2026 10:58 | 50 | 30.95 |
| 09/02/2026 10:58 | 200 | 30.945 |
| 09/02/2026 10:58 | 1 | 30.945 |
| 09/02/2026 10:58 | 115 | 30.945 |
| 09/02/2026 10:58 | 33 | 30.945 |
| 09/02/2026 10:58 | 32 | 30.945 |
| 09/02/2026 10:57 | 3 | 30.935 |
| 09/02/2026 10:57 | 105 | 30.935 |
| 09/02/2026 10:57 | 22 | 30.935 |
| 09/02/2026 10:57 | 368 | 30.93 |
| 09/02/2026 10:57 | 159 | 30.925 |
| 09/02/2026 10:57 | 230 | 30.925 |
| 09/02/2026 10:57 | 76 | 30.925 |
| 09/02/2026 10:57 | 22 | 30.925 |
| 09/02/2026 10:57 | 369 | 30.925 |
| 09/02/2026 10:57 | 410 | 30.925 |
| 09/02/2026 10:57 | 157 | 30.925 |
| 09/02/2026 10:57 | 261 | 30.925 |
| 09/02/2026 10:57 | 1 | 30.92 |
| 09/02/2026 10:57 | 43 | 30.92 |
| 09/02/2026 10:56 | 14 | 30.92 |
| 09/02/2026 10:56 | 498 | 30.925 |
| 09/02/2026 10:56 | 62 | 30.925 |
| 09/02/2026 10:56 | 41 | 30.925 |
| 09/02/2026 10:56 | 349 | 30.925 |
| 09/02/2026 10:56 | 309 | 30.93 |
| 09/02/2026 10:56 | 33 | 30.93 |
| 09/02/2026 10:56 | 1 | 30.925 |
| 09/02/2026 10:56 | 2 | 30.925 |
| 09/02/2026 10:55 | 293 | 30.915 |
| 09/02/2026 10:55 | 307 | 30.915 |
| 09/02/2026 10:55 | 79 | 30.915 |
| 09/02/2026 10:55 | 326 | 30.915 |
| 09/02/2026 10:55 | 2 | 30.915 |
| 09/02/2026 10:55 | 367 | 30.915 |
| 09/02/2026 10:55 | 367 | 30.91 |
| 09/02/2026 10:55 | 307 | 30.91 |
| 09/02/2026 10:55 | 330 | 30.91 |
| 09/02/2026 10:55 | 329 | 30.91 |
| 09/02/2026 10:55 | 368 | 30.91 |
| 09/02/2026 10:55 | 120 | 30.91 |
| 09/02/2026 10:55 | 118 | 30.91 |
| 09/02/2026 10:55 | 179 | 30.905 |
| 09/02/2026 10:55 | 410 | 30.905 |
| 09/02/2026 10:55 | 150 | 30.905 |
| 09/02/2026 10:55 | 410 | 30.905 |
| 09/02/2026 10:55 | 329 | 30.905 |
| 09/02/2026 10:55 | 312 | 30.905 |
| 09/02/2026 10:55 | 368 | 30.905 |
| 09/02/2026 10:55 | 52 | 30.905 |
| 09/02/2026 10:55 | 235 | 30.905 |
| 09/02/2026 10:55 | 157 | 30.90 |
| 09/02/2026 10:55 | 329 | 30.90 |
| 09/02/2026 10:55 | 185 | 30.90 |
| 09/02/2026 10:55 | 320 | 30.90 |
| 09/02/2026 10:55 | 367 | 30.90 |
| 09/02/2026 10:55 | 233 | 30.90 |
| 09/02/2026 10:55 | 238 | 30.90 |
| 09/02/2026 10:55 | 235 | 30.895 |
| 09/02/2026 10:55 | 329 | 30.895 |
| 09/02/2026 10:55 | 194 | 30.895 |
| 09/02/2026 10:55 | 367 | 30.895 |
| 09/02/2026 10:55 | 410 | 30.895 |
| 09/02/2026 10:55 | 157 | 30.895 |
| 09/02/2026 10:55 | 321 | 30.895 |
| 09/02/2026 10:55 | 18 | 30.895 |
| 09/02/2026 10:55 | 132 | 30.895 |
| 09/02/2026 10:55 | 149 | 30.885 |
| 09/02/2026 10:55 | 265 | 30.88 |
| 09/02/2026 10:55 | 329 | 30.88 |
| 09/02/2026 10:55 | 262 | 30.88 |
| 09/02/2026 10:55 | 68 | 30.875 |
| 09/02/2026 10:55 | 181 | 30.875 |
| 09/02/2026 10:55 | 166 | 30.88 |
| 09/02/2026 10:55 | 410 | 30.885 |
| 09/02/2026 10:55 | 141 | 30.885 |
| 09/02/2026 10:55 | 261 | 30.885 |
| 09/02/2026 10:55 | 253 | 30.885 |
| 09/02/2026 10:55 | 157 | 30.885 |
| 09/02/2026 10:55 | 255 | 30.885 |
| 09/02/2026 10:54 | 247 | 30.89 |
| 09/02/2026 10:54 | 2 | 30.885 |
| 09/02/2026 10:54 | 366 | 30.885 |
| 09/02/2026 10:54 | 247 | 30.885 |
| 09/02/2026 10:54 | 17 | 30.885 |
| 09/02/2026 10:54 | 261 | 30.885 |
| 09/02/2026 10:54 | 31 | 30.885 |
| 09/02/2026 10:54 | 260 | 30.88 |
| 09/02/2026 10:54 | 224 | 30.88 |
| 09/02/2026 10:54 | 235 | 30.88 |
| 09/02/2026 10:54 | 410 | 30.88 |
| 09/02/2026 10:54 | 296 | 30.88 |
| 09/02/2026 10:54 | 1 | 30.88 |
| 09/02/2026 10:54 | 329 | 30.875 |
| 09/02/2026 10:54 | 221 | 30.875 |
| 09/02/2026 10:54 | 228 | 30.875 |
| 09/02/2026 10:54 | 2 | 30.875 |
| 09/02/2026 10:54 | 33 | 30.875 |
| 09/02/2026 10:54 | 276 | 30.875 |
| 09/02/2026 10:54 | 41 | 30.875 |
| 09/02/2026 10:54 | 46 | 30.875 |
| 09/02/2026 10:54 | 286 | 30.875 |
| 09/02/2026 10:54 | 2 | 30.875 |
| 09/02/2026 10:53 | 105 | 30.875 |
| 09/02/2026 10:53 | 361 | 30.875 |
| 09/02/2026 10:53 | 406 | 30.875 |
| 09/02/2026 10:53 | 306 | 30.88 |
| 09/02/2026 10:53 | 42 | 30.88 |
| 09/02/2026 10:53 | 327 | 30.885 |
| 09/02/2026 10:53 | 197 | 30.89 |
| 09/02/2026 10:53 | 362 | 30.89 |
| 09/02/2026 10:53 | 335 | 30.89 |
| 09/02/2026 10:53 | 41 | 30.89 |
| 09/02/2026 10:53 | 196 | 30.89 |
| 09/02/2026 10:53 | 232 | 30.89 |
| 09/02/2026 10:53 | 362 | 30.885 |
| 09/02/2026 10:53 | 154 | 30.885 |
| 09/02/2026 10:53 | 211 | 30.885 |
| 09/02/2026 10:53 | 79 | 30.885 |
| 09/02/2026 10:53 | 17 | 30.885 |
| 09/02/2026 10:53 | 329 | 30.885 |
| 09/02/2026 10:53 | 180 | 30.885 |
| 09/02/2026 10:53 | 266 | 30.885 |
| 09/02/2026 10:53 | 350 | 30.885 |
| 09/02/2026 10:53 | 385 | 30.885 |
| 09/02/2026 10:53 | 232 | 30.885 |
| 09/02/2026 10:53 | 329 | 30.88 |
| 09/02/2026 10:53 | 362 | 30.88 |
| 09/02/2026 10:53 | 253 | 30.88 |
| 09/02/2026 10:53 | 66 | 30.88 |
| 09/02/2026 10:53 | 298 | 30.88 |
| 09/02/2026 10:53 | 222 | 30.88 |
| 09/02/2026 10:53 | 1 | 30.88 |
| 09/02/2026 10:53 | 159 | 30.88 |
| 09/02/2026 10:53 | 265 | 30.88 |
| 09/02/2026 10:53 | 502 | 30.87 |
| 09/02/2026 10:53 | 179 | 30.87 |
| 09/02/2026 10:53 | 410 | 30.87 |
| 09/02/2026 10:53 | 328 | 30.87 |
| 09/02/2026 10:53 | 157 | 30.87 |
| 09/02/2026 10:53 | 397 | 30.87 |
| 09/02/2026 10:53 | 157 | 30.87 |
| 09/02/2026 10:53 | 261 | 30.87 |
| 09/02/2026 10:53 | 253 | 30.87 |
| 09/02/2026 10:53 | 410 | 30.87 |
| 09/02/2026 10:53 | 198 | 30.875 |
| 09/02/2026 10:53 | 44 | 30.875 |
| 09/02/2026 10:53 | 195 | 30.875 |
| 09/02/2026 10:53 | 313 | 30.875 |
| 09/02/2026 10:53 | 261 | 30.87 |
| 09/02/2026 10:53 | 410 | 30.87 |
| 09/02/2026 10:53 | 234 | 30.87 |
| 09/02/2026 10:53 | 400 | 30.87 |
| 09/02/2026 10:53 | 237 | 30.875 |
| 09/02/2026 10:53 | 153 | 30.875 |
| 09/02/2026 10:53 | 251 | 30.875 |
| 09/02/2026 10:53 | 182 | 30.875 |
| 09/02/2026 10:53 | 410 | 30.875 |
| 09/02/2026 10:52 | 964 | 30.88 |
| 09/02/2026 10:52 | 223 | 30.88 |
| 09/02/2026 10:52 | 97 | 30.89 |
| 09/02/2026 10:52 | 4 | 30.89 |
| 09/02/2026 10:52 | 350 | 30.89 |
| 09/02/2026 10:52 | 41 | 30.885 |
| 09/02/2026 10:52 | 276 | 30.885 |
| 09/02/2026 10:52 | 322 | 30.89 |
| 09/02/2026 10:52 | 148 | 30.89 |
| 09/02/2026 10:52 | 156 | 30.89 |
| 09/02/2026 10:52 | 285 | 30.89 |
| 09/02/2026 10:52 | 306 | 30.89 |
| 09/02/2026 10:52 | 207 | 30.89 |
| 09/02/2026 10:51 | 2 | 30.895 |
| 09/02/2026 10:51 | 14 | 30.895 |
| 09/02/2026 10:51 | 153 | 30.895 |
| 09/02/2026 10:51 | 80 | 30.90 |
| 09/02/2026 10:51 | 239 | 30.90 |
| 09/02/2026 10:51 | 261 | 30.90 |
| 09/02/2026 10:51 | 221 | 30.90 |
| 09/02/2026 10:51 | 305 | 30.90 |
| 09/02/2026 10:51 | 157 | 30.90 |
| 09/02/2026 10:51 | 128 | 30.90 |
| 09/02/2026 10:51 | 289 | 30.90 |
| 09/02/2026 10:51 | 294 | 30.90 |
| 09/02/2026 10:51 | 410 | 30.90 |
| 09/02/2026 10:51 | 342 | 30.905 |
| 09/02/2026 10:51 | 290 | 30.905 |
| 09/02/2026 10:51 | 161 | 30.905 |
| 09/02/2026 10:51 | 410 | 30.905 |
| 09/02/2026 10:51 | 67 | 30.905 |
| 09/02/2026 10:51 | 24 | 30.905 |
| 09/02/2026 10:51 | 311 | 30.90 |
| 09/02/2026 10:51 | 46 | 30.90 |
| 09/02/2026 10:51 | 160 | 30.90 |
| 09/02/2026 10:51 | 1430 | 30.90 |
| 09/02/2026 10:51 | 140 | 30.905 |
| 09/02/2026 10:51 | 289 | 30.905 |
| 09/02/2026 10:51 | 217 | 30.905 |
| 09/02/2026 10:51 | 320 | 30.90 |
| 09/02/2026 10:51 | 157 | 30.905 |
| 09/02/2026 10:51 | 174 | 30.905 |
| 09/02/2026 10:50 | 151 | 30.91 |
| 09/02/2026 10:50 | 167 | 30.91 |
| 09/02/2026 10:50 | 73 | 30.92 |
| 09/02/2026 10:50 | 7 | 30.915 |
| 09/02/2026 10:50 | 78 | 30.915 |
| 09/02/2026 10:50 | 261 | 30.915 |
| 09/02/2026 10:50 | 306 | 30.92 |
| 09/02/2026 10:50 | 31 | 30.92 |
| 09/02/2026 10:50 | 202 | 30.92 |
| 09/02/2026 10:50 | 24 | 30.92 |
| 09/02/2026 10:50 | 21 | 30.925 |
| 09/02/2026 10:50 | 145 | 30.92 |
| 09/02/2026 10:50 | 30 | 30.92 |
| 09/02/2026 10:50 | 182 | 30.925 |
| 09/02/2026 10:50 | 150 | 30.925 |
| 09/02/2026 10:50 | 41 | 30.925 |
| 09/02/2026 10:50 | 327 | 30.925 |
| 09/02/2026 10:50 | 400 | 30.925 |
| 09/02/2026 10:49 | 1 | 30.925 |
| 09/02/2026 10:49 | 175 | 30.92 |
| 09/02/2026 10:49 | 410 | 30.92 |
| 09/02/2026 10:49 | 63 | 30.92 |
| 09/02/2026 10:49 | 108 | 30.92 |
| 09/02/2026 10:49 | 127 | 30.925 |
| 09/02/2026 10:49 | 15 | 30.925 |
| 09/02/2026 10:49 | 66 | 30.925 |
| 09/02/2026 10:48 | 114 | 30.93 |
| 09/02/2026 10:48 | 293 | 30.925 |
| 09/02/2026 10:48 | 507 | 30.925 |
| 09/02/2026 10:48 | 268 | 30.925 |
| 09/02/2026 10:48 | 328 | 30.925 |
| 09/02/2026 10:48 | 44 | 30.925 |
| 09/02/2026 10:48 | 253 | 30.925 |
| 09/02/2026 10:48 | 157 | 30.925 |
| 09/02/2026 10:48 | 150 | 30.925 |
| 09/02/2026 10:48 | 3 | 30.925 |
| 09/02/2026 10:48 | 28 | 30.925 |
| 09/02/2026 10:47 | 100 | 30.92 |
| 09/02/2026 10:47 | 183 | 30.93 |
| 09/02/2026 10:47 | 324 | 30.925 |
| 09/02/2026 10:47 | 269 | 30.925 |
| 09/02/2026 10:47 | 153 | 30.925 |
| 09/02/2026 10:47 | 410 | 30.925 |
| 09/02/2026 10:47 | 261 | 30.925 |
| 09/02/2026 10:47 | 270 | 30.92 |
| 09/02/2026 10:47 | 323 | 30.915 |
| 09/02/2026 10:47 | 160 | 30.92 |
| 09/02/2026 10:47 | 197 | 30.92 |
| 09/02/2026 10:47 | 312 | 30.92 |
| 09/02/2026 10:47 | 240 | 30.92 |
| 09/02/2026 10:47 | 384 | 30.93 |
| 09/02/2026 10:47 | 157 | 30.93 |
| 09/02/2026 10:47 | 222 | 30.93 |
| 09/02/2026 10:47 | 112 | 30.93 |
| 09/02/2026 10:46 | 142 | 30.94 |
| 09/02/2026 10:46 | 410 | 30.94 |
| 09/02/2026 10:46 | 384 | 30.935 |
| 09/02/2026 10:46 | 609 | 30.94 |
| 09/02/2026 10:46 | 41 | 30.94 |
| 09/02/2026 10:46 | 352 | 30.94 |
| 09/02/2026 10:46 | 320 | 30.94 |
| 09/02/2026 10:46 | 88 | 30.945 |
| 09/02/2026 10:46 | 3 | 30.94 |
| 09/02/2026 10:46 | 141 | 30.94 |
| 09/02/2026 10:46 | 4348 | 30.94 |
| 09/02/2026 10:46 | 195 | 30.935 |
| 09/02/2026 10:46 | 151 | 30.935 |
| 09/02/2026 10:46 | 410 | 30.935 |
| 09/02/2026 10:46 | 275 | 30.935 |
| 09/02/2026 10:46 | 159 | 30.935 |
| 09/02/2026 10:46 | 323 | 30.935 |
| 09/02/2026 10:46 | 164 | 30.94 |
| 09/02/2026 10:46 | 154 | 30.94 |
| 09/02/2026 10:46 | 206 | 30.94 |
| 09/02/2026 10:46 | 12 | 30.94 |
| 09/02/2026 10:46 | 116 | 30.94 |
| 09/02/2026 10:45 | 700 | 30.95 |
| 09/02/2026 10:45 | 1 | 30.94 |
| 09/02/2026 10:45 | 33 | 30.94 |
| 09/02/2026 10:45 | 62 | 30.935 |
| 09/02/2026 10:45 | 138 | 30.935 |
| 09/02/2026 10:45 | 410 | 30.935 |
| 09/02/2026 10:45 | 2 | 30.93 |
| 09/02/2026 10:45 | 13 | 30.93 |
| 09/02/2026 10:45 | 250 | 30.92 |
| 09/02/2026 10:45 | 228 | 30.915 |
| 09/02/2026 10:45 | 76 | 30.915 |
| 09/02/2026 10:45 | 185 | 30.915 |
| 09/02/2026 10:45 | 19 | 30.91 |
| 09/02/2026 10:45 | 24 | 30.905 |
| 09/02/2026 10:45 | 9 | 30.905 |
| 09/02/2026 10:44 | 169 | 30.90 |
| 09/02/2026 10:44 | 1 | 30.895 |
| 09/02/2026 10:44 | 271 | 30.895 |
| 09/02/2026 10:44 | 53 | 30.895 |
| 09/02/2026 10:44 | 244 | 30.90 |
| 09/02/2026 10:44 | 334 | 30.90 |
| 09/02/2026 10:44 | 406 | 30.90 |
| 09/02/2026 10:44 | 126 | 30.90 |
| 09/02/2026 10:43 | 139 | 30.90 |
| 09/02/2026 10:43 | 137 | 30.90 |
| 09/02/2026 10:43 | 21 | 30.895 |
| 09/02/2026 10:43 | 410 | 30.895 |
| 09/02/2026 10:43 | 33 | 30.895 |
| 09/02/2026 10:43 | 2 | 30.895 |
| 09/02/2026 10:43 | 230 | 30.89 |
| 09/02/2026 10:43 | 157 | 30.89 |
| 09/02/2026 10:43 | 257 | 30.89 |
| 09/02/2026 10:43 | 383 | 30.885 |
| 09/02/2026 10:43 | 235 | 30.885 |
| 09/02/2026 10:43 | 410 | 30.885 |
| 09/02/2026 10:43 | 258 | 30.885 |
| 09/02/2026 10:43 | 312 | 30.885 |
| 09/02/2026 10:43 | 272 | 30.895 |
| 09/02/2026 10:43 | 410 | 30.89 |
| 09/02/2026 10:43 | 238 | 30.90 |
| 09/02/2026 10:43 | 372 | 30.90 |
| 09/02/2026 10:43 | 257 | 30.90 |
| 09/02/2026 10:43 | 1 | 30.905 |
| 09/02/2026 10:43 | 409 | 30.905 |
| 09/02/2026 10:43 | 410 | 30.91 |
| 09/02/2026 10:43 | 53 | 30.91 |
| 09/02/2026 10:43 | 410 | 30.91 |
| 09/02/2026 10:43 | 463 | 30.91 |
| 09/02/2026 10:43 | 111 | 30.91 |
| 09/02/2026 10:43 | 233 | 30.91 |
| 09/02/2026 10:43 | 925 | 30.91 |
| 09/02/2026 10:43 | 410 | 30.91 |
| 09/02/2026 10:43 | 12 | 30.915 |
| 09/02/2026 10:43 | 29 | 30.915 |
| 09/02/2026 10:43 | 130 | 30.92 |
| 09/02/2026 10:43 | 261 | 30.92 |
| 09/02/2026 10:43 | 128 | 30.92 |
| 09/02/2026 10:43 | 195 | 30.92 |
| 09/02/2026 10:43 | 55 | 30.92 |
| 09/02/2026 10:43 | 142 | 30.92 |
| 09/02/2026 10:43 | 410 | 30.92 |
| 09/02/2026 10:42 | 410 | 30.915 |
| 09/02/2026 10:42 | 195 | 30.90 |
| 09/02/2026 10:42 | 157 | 30.90 |
| 09/02/2026 10:42 | 410 | 30.895 |
| 09/02/2026 10:42 | 233 | 30.895 |
| 09/02/2026 10:42 | 261 | 30.89 |
| 09/02/2026 10:42 | 387 | 30.89 |
| 09/02/2026 10:42 | 408 | 30.89 |
| 09/02/2026 10:42 | 226 | 30.89 |
| 09/02/2026 10:42 | 271 | 30.89 |
| 09/02/2026 10:42 | 157 | 30.89 |
| 09/02/2026 10:42 | 426 | 30.885 |
| 09/02/2026 10:42 | 279 | 30.885 |
| 09/02/2026 10:42 | 226 | 30.885 |
| 09/02/2026 10:42 | 157 | 30.885 |
| 09/02/2026 10:42 | 3 | 30.885 |
| 09/02/2026 10:42 | 271 | 30.885 |
| 09/02/2026 10:42 | 157 | 30.885 |
| 09/02/2026 10:42 | 500 | 30.875 |
| 09/02/2026 10:42 | 308 | 30.885 |
| 09/02/2026 10:42 | 410 | 30.885 |
| 09/02/2026 10:42 | 441 | 30.89 |
| 09/02/2026 10:42 | 271 | 30.89 |
| 09/02/2026 10:42 | 410 | 30.89 |
| 09/02/2026 10:42 | 233 | 30.89 |
| 09/02/2026 10:42 | 150 | 30.90 |
| 09/02/2026 10:42 | 372 | 30.90 |
| 09/02/2026 10:42 | 150 | 30.90 |
| 09/02/2026 10:42 | 410 | 30.90 |
| 09/02/2026 10:42 | 271 | 30.90 |
| 09/02/2026 10:42 | 122 | 30.90 |
| 09/02/2026 10:42 | 410 | 30.895 |
| 09/02/2026 10:42 | 390 | 30.895 |
| 09/02/2026 10:42 | 261 | 30.895 |
| 09/02/2026 10:42 | 195 | 30.895 |
| 09/02/2026 10:42 | 298 | 30.895 |
| 09/02/2026 10:42 | 223 | 30.895 |
| 09/02/2026 10:42 | 164 | 30.895 |
| 09/02/2026 10:42 | 389 | 30.895 |
| 09/02/2026 10:42 | 222 | 30.90 |
| 09/02/2026 10:42 | 387 | 30.90 |
| 09/02/2026 10:42 | 319 | 30.90 |
| 09/02/2026 10:42 | 50 | 30.90 |
| 09/02/2026 10:42 | 268 | 30.90 |
| 09/02/2026 10:42 | 158 | 30.90 |
| 09/02/2026 10:42 | 388 | 30.905 |
| 09/02/2026 10:42 | 221 | 30.905 |
| 09/02/2026 10:42 | 159 | 30.905 |
| 09/02/2026 10:42 | 84 | 30.90 |
| 09/02/2026 10:42 | 116 | 30.90 |
| 09/02/2026 10:42 | 27 | 30.90 |
| 09/02/2026 10:42 | 69 | 30.90 |
| 09/02/2026 10:42 | 189 | 30.90 |
| 09/02/2026 10:42 | 389 | 30.90 |
| 09/02/2026 10:42 | 322 | 30.90 |
| 09/02/2026 10:42 | 410 | 30.90 |
| 09/02/2026 10:42 | 97 | 30.905 |
| 09/02/2026 10:42 | 199 | 30.905 |
| 09/02/2026 10:42 | 198 | 30.905 |
| 09/02/2026 10:42 | 1 | 30.90 |
| 09/02/2026 10:42 | 50 | 30.90 |
| 09/02/2026 10:42 | 153 | 30.90 |
| 09/02/2026 10:41 | 183 | 30.93 |
| 09/02/2026 10:41 | 812 | 30.935 |
| 09/02/2026 10:41 | 146 | 30.935 |
| 09/02/2026 10:41 | 289 | 30.935 |
| 09/02/2026 10:41 | 157 | 30.935 |
| 09/02/2026 10:41 | 324 | 30.945 |
| 09/02/2026 10:41 | 121 | 30.945 |
| 09/02/2026 10:41 | 410 | 30.945 |
| 09/02/2026 10:41 | 410 | 30.945 |
| 09/02/2026 10:41 | 410 | 30.945 |
| 09/02/2026 10:41 | 289 | 30.94 |
| 09/02/2026 10:41 | 259 | 30.94 |
| 09/02/2026 10:41 | 410 | 30.94 |
| 09/02/2026 10:41 | 165 | 30.945 |
| 09/02/2026 10:41 | 410 | 30.945 |
| 09/02/2026 10:41 | 150 | 30.945 |
| 09/02/2026 10:41 | 50 | 30.945 |
| 09/02/2026 10:41 | 259 | 30.945 |
| 09/02/2026 10:41 | 410 | 30.945 |
| 09/02/2026 10:41 | 58 | 30.95 |
| 09/02/2026 10:41 | 6 | 30.945 |
| 09/02/2026 10:41 | 232 | 30.945 |
| 09/02/2026 10:41 | 157 | 30.94 |
| 09/02/2026 10:41 | 410 | 30.935 |
| 09/02/2026 10:41 | 168 | 30.94 |
| 09/02/2026 10:41 | 238 | 30.94 |
| 09/02/2026 10:41 | 184 | 30.935 |
| 09/02/2026 10:41 | 145 | 30.935 |
| 09/02/2026 10:41 | 160 | 30.935 |
| 09/02/2026 10:41 | 200 | 30.935 |
| 09/02/2026 10:41 | 392 | 30.935 |
| 09/02/2026 10:41 | 220 | 30.935 |
| 09/02/2026 10:41 | 406 | 30.935 |
| 09/02/2026 10:41 | 197 | 30.935 |
| 09/02/2026 10:41 | 185 | 30.935 |
| 09/02/2026 10:41 | 144 | 30.93 |
| 09/02/2026 10:41 | 259 | 30.93 |
| 09/02/2026 10:41 | 393 | 30.93 |
| 09/02/2026 10:41 | 424 | 30.93 |
| 09/02/2026 10:41 | 233 | 30.93 |
| 09/02/2026 10:41 | 220 | 30.93 |
| 09/02/2026 10:41 | 229 | 30.925 |
| 09/02/2026 10:41 | 392 | 30.925 |
| 09/02/2026 10:41 | 157 | 30.925 |
| 09/02/2026 10:41 | 140 | 30.925 |
| 09/02/2026 10:41 | 226 | 30.925 |
| 09/02/2026 10:41 | 362 | 30.925 |
| 09/02/2026 10:41 | 243 | 30.925 |
| 09/02/2026 10:41 | 100 | 30.925 |
| 09/02/2026 10:40 | 2 | 30.92 |
| 09/02/2026 10:40 | 410 | 30.91 |
| 09/02/2026 10:40 | 195 | 30.905 |
| 09/02/2026 10:40 | 157 | 30.905 |
| 09/02/2026 10:40 | 259 | 30.905 |
| 09/02/2026 10:40 | 434 | 30.905 |
| 09/02/2026 10:40 | 410 | 30.90 |
| 09/02/2026 10:40 | 410 | 30.90 |
| 09/02/2026 10:40 | 224 | 30.905 |
| 09/02/2026 10:40 | 393 | 30.90 |
| 09/02/2026 10:40 | 372 | 30.90 |
| 09/02/2026 10:40 | 233 | 30.90 |
| 09/02/2026 10:40 | 259 | 30.90 |
| 09/02/2026 10:40 | 145 | 30.90 |
| 09/02/2026 10:40 | 360 | 30.905 |
| 09/02/2026 10:40 | 434 | 30.905 |
| 09/02/2026 10:40 | 236 | 30.905 |
| 09/02/2026 10:40 | 132 | 30.905 |
| 09/02/2026 10:40 | 259 | 30.905 |
| 09/02/2026 10:40 | 392 | 30.905 |
| 09/02/2026 10:40 | 157 | 30.91 |
| 09/02/2026 10:40 | 566 | 30.91 |
| 09/02/2026 10:40 | 221 | 30.91 |
| 09/02/2026 10:40 | 392 | 30.91 |
| 09/02/2026 10:40 | 261 | 30.91 |
| 09/02/2026 10:40 | 259 | 30.91 |
| 09/02/2026 10:40 | 280 | 30.915 |
| 09/02/2026 10:40 | 445 | 30.915 |
| 09/02/2026 10:40 | 859 | 30.915 |
| 09/02/2026 10:40 | 1200 | 30.915 |
| 09/02/2026 10:40 | 61 | 30.925 |
| 09/02/2026 10:40 | 125 | 30.925 |
| 09/02/2026 10:40 | 410 | 30.925 |
| 09/02/2026 10:40 | 12 | 30.925 |
| 09/02/2026 10:40 | 29 | 30.925 |
| 09/02/2026 10:40 | 276 | 30.92 |
| 09/02/2026 10:40 | 183 | 30.92 |
| 09/02/2026 10:40 | 40 | 30.915 |
| 09/02/2026 10:40 | 1311 | 30.915 |
| 09/02/2026 10:40 | 222 | 30.915 |
| 09/02/2026 10:40 | 410 | 30.915 |
| 09/02/2026 10:40 | 425 | 30.915 |
| 09/02/2026 10:40 | 192 | 30.915 |
| 09/02/2026 10:40 | 163 | 30.915 |
| 09/02/2026 10:40 | 185 | 30.915 |
| 09/02/2026 10:40 | 156 | 30.91 |
| 09/02/2026 10:40 | 331 | 30.905 |
| 09/02/2026 10:40 | 259 | 30.905 |
| 09/02/2026 10:40 | 410 | 30.905 |
| 09/02/2026 10:40 | 1460 | 30.90 |
| 09/02/2026 10:40 | 410 | 30.90 |
| 09/02/2026 10:40 | 269 | 30.90 |
| 09/02/2026 10:40 | 410 | 30.895 |
| 09/02/2026 10:40 | 59 | 30.895 |
| 09/02/2026 10:40 | 270 | 30.90 |
| 09/02/2026 10:40 | 269 | 30.90 |
| 09/02/2026 10:40 | 259 | 30.90 |
| 09/02/2026 10:40 | 210 | 30.90 |
| 09/02/2026 10:40 | 410 | 30.90 |
| 09/02/2026 10:40 | 231 | 30.895 |
| 09/02/2026 10:40 | 364 | 30.895 |
| 09/02/2026 10:40 | 392 | 30.895 |
| 09/02/2026 10:40 | 157 | 30.90 |
| 09/02/2026 10:40 | 520 | 30.90 |
| 09/02/2026 10:40 | 259 | 30.90 |
| 09/02/2026 10:40 | 392 | 30.90 |
| 09/02/2026 10:40 | 324 | 30.90 |
| 09/02/2026 10:40 | 540 | 30.90 |
| 09/02/2026 10:40 | 141 | 30.91 |
| 09/02/2026 10:40 | 270 | 30.905 |
| 09/02/2026 10:40 | 525 | 30.905 |
| 09/02/2026 10:40 | 261 | 30.905 |
| 09/02/2026 10:40 | 150 | 30.905 |
| 09/02/2026 10:40 | 392 | 30.905 |
| 09/02/2026 10:40 | 410 | 30.905 |
| 09/02/2026 10:40 | 240 | 30.905 |
| 09/02/2026 10:40 | 434 | 30.905 |
| 09/02/2026 10:40 | 157 | 30.91 |
| 09/02/2026 10:40 | 259 | 30.91 |
| 09/02/2026 10:40 | 410 | 30.91 |
| 09/02/2026 10:40 | 190 | 30.91 |
| 09/02/2026 10:40 | 243 | 30.92 |
| 09/02/2026 10:40 | 410 | 30.92 |
| 09/02/2026 10:39 | 1000 | 30.92 |
| 09/02/2026 10:39 | 146 | 30.92 |
| 09/02/2026 10:39 | 336 | 30.92 |
| 09/02/2026 10:39 | 47 | 30.93 |
| 09/02/2026 10:39 | 205 | 30.93 |
| 09/02/2026 10:39 | 66 | 30.93 |
| 09/02/2026 10:39 | 34 | 30.93 |
| 09/02/2026 10:39 | 191 | 30.93 |
| 09/02/2026 10:39 | 465 | 30.93 |
| 09/02/2026 10:39 | 261 | 30.935 |
| 09/02/2026 10:39 | 269 | 30.935 |
| 09/02/2026 10:39 | 410 | 30.935 |
| 09/02/2026 10:39 | 41 | 30.935 |
| 09/02/2026 10:39 | 55 | 30.935 |
| 09/02/2026 10:39 | 43 | 30.94 |
| 09/02/2026 10:39 | 275 | 30.94 |
| 09/02/2026 10:39 | 283 | 30.94 |
| 09/02/2026 10:39 | 275 | 30.945 |
| 09/02/2026 10:39 | 1536 | 30.95 |
| 09/02/2026 10:39 | 464 | 30.95 |
| 09/02/2026 10:39 | 484 | 30.95 |
| 09/02/2026 10:39 | 104 | 30.955 |
| 09/02/2026 10:39 | 236 | 30.955 |
| 09/02/2026 10:39 | 227 | 30.955 |
| 09/02/2026 10:39 | 89 | 30.965 |
| 09/02/2026 10:39 | 275 | 30.965 |
| 09/02/2026 10:39 | 500 | 30.97 |
| 09/02/2026 10:39 | 205 | 30.97 |
| 09/02/2026 10:39 | 996 | 30.975 |
| 09/02/2026 10:39 | 14 | 30.98 |
| 09/02/2026 10:38 | 410 | 30.99 |
| 09/02/2026 10:38 | 538 | 30.995 |
| 09/02/2026 10:38 | 58 | 30.995 |
| 09/02/2026 10:38 | 152 | 30.995 |
| 09/02/2026 10:38 | 410 | 30.995 |
| 09/02/2026 10:38 | 388 | 31.00 |
| 09/02/2026 10:38 | 157 | 31.00 |
| 09/02/2026 10:38 | 410 | 31.00 |
| 09/02/2026 10:38 | 50 | 31.00 |
| 09/02/2026 10:38 | 1 | 30.995 |
| 09/02/2026 10:38 | 276 | 30.995 |
| 09/02/2026 10:38 | 71 | 30.985 |
| 09/02/2026 10:38 | 247 | 30.985 |
| 09/02/2026 10:38 | 157 | 30.985 |
| 09/02/2026 10:38 | 164 | 30.98 |
| 09/02/2026 10:38 | 246 | 30.98 |
| 09/02/2026 10:38 | 410 | 30.985 |
| 09/02/2026 10:38 | 247 | 30.985 |
| 09/02/2026 10:38 | 410 | 30.98 |
| 09/02/2026 10:38 | 261 | 30.975 |
| 09/02/2026 10:38 | 410 | 30.98 |
| 09/02/2026 10:38 | 410 | 30.985 |
| 09/02/2026 10:38 | 184 | 30.98 |
| 09/02/2026 10:38 | 388 | 30.98 |
| 09/02/2026 10:38 | 221 | 30.98 |
| 09/02/2026 10:38 | 241 | 30.98 |
| 09/02/2026 10:38 | 410 | 30.985 |
| 09/02/2026 10:38 | 261 | 30.985 |
| 09/02/2026 10:38 | 386 | 30.985 |
| 09/02/2026 10:38 | 307 | 30.985 |
| 09/02/2026 10:38 | 390 | 30.985 |
| 09/02/2026 10:38 | 235 | 30.985 |
| 09/02/2026 10:38 | 241 | 30.985 |
| 09/02/2026 10:38 | 270 | 30.985 |
| 09/02/2026 10:38 | 194 | 30.985 |
| 09/02/2026 10:38 | 410 | 30.985 |
| 09/02/2026 10:38 | 194 | 30.99 |
| 09/02/2026 10:38 | 387 | 30.99 |
| 09/02/2026 10:38 | 410 | 30.99 |
| 09/02/2026 10:38 | 235 | 30.99 |
| 09/02/2026 10:38 | 170 | 30.99 |
| 09/02/2026 10:38 | 472 | 30.99 |
| 09/02/2026 10:38 | 229 | 30.99 |
| 09/02/2026 10:38 | 173 | 30.995 |
| 09/02/2026 10:38 | 193 | 30.995 |
| 09/02/2026 10:38 | 274 | 30.995 |
| 09/02/2026 10:38 | 125 | 30.995 |
| 09/02/2026 10:38 | 310 | 30.995 |
| 09/02/2026 10:38 | 410 | 30.995 |
| 09/02/2026 10:38 | 1 | 30.995 |
| 09/02/2026 10:38 | 306 | 30.995 |
| 09/02/2026 10:38 | 207 | 30.995 |
| 09/02/2026 10:38 | 410 | 30.995 |
| 09/02/2026 10:38 | 83 | 30.995 |
| 09/02/2026 10:38 | 158 | 30.995 |
| 09/02/2026 10:38 | 250 | 31.00 |
| 09/02/2026 10:38 | 114 | 31.005 |
| 09/02/2026 10:38 | 185 | 31.005 |
| 09/02/2026 10:38 | 150 | 31.005 |
| 09/02/2026 10:38 | 410 | 31.005 |
| 09/02/2026 10:38 | 209 | 31.01 |
| 09/02/2026 10:38 | 124 | 31.01 |
| 09/02/2026 10:38 | 410 | 31.01 |
| 09/02/2026 10:38 | 3 | 31.015 |
| 09/02/2026 10:38 | 32 | 31.02 |
| 09/02/2026 10:38 | 288 | 31.02 |
| 09/02/2026 10:37 | 1 | 31.02 |
| 09/02/2026 10:37 | 400 | 31.02 |
| 09/02/2026 10:37 | 176 | 31.015 |
| 09/02/2026 10:37 | 308 | 31.005 |
| 09/02/2026 10:37 | 127 | 31.00 |
| 09/02/2026 10:37 | 42 | 31.00 |
| 09/02/2026 10:37 | 58 | 31.00 |
| 09/02/2026 10:37 | 200 | 31.00 |
| 09/02/2026 10:37 | 1 | 31.00 |
| 09/02/2026 10:37 | 1 | 30.995 |
| 09/02/2026 10:37 | 33 | 30.995 |
| 09/02/2026 10:37 | 19 | 30.99 |
| 09/02/2026 10:37 | 411 | 30.99 |
| 09/02/2026 10:37 | 315 | 30.99 |
| 09/02/2026 10:37 | 323 | 30.985 |
| 09/02/2026 10:37 | 233 | 30.985 |
| 09/02/2026 10:37 | 320 | 30.985 |
| 09/02/2026 10:37 | 1 | 30.98 |
| 09/02/2026 10:37 | 333 | 30.98 |
| 09/02/2026 10:37 | 329 | 30.98 |
| 09/02/2026 10:37 | 374 | 30.975 |
| 09/02/2026 10:37 | 683 | 30.98 |
| 09/02/2026 10:37 | 273 | 30.98 |
| 09/02/2026 10:37 | 269 | 30.985 |
| 09/02/2026 10:37 | 288 | 30.98 |
| 09/02/2026 10:37 | 242 | 30.98 |
| 09/02/2026 10:37 | 393 | 30.98 |
| 09/02/2026 10:37 | 410 | 30.98 |
| 09/02/2026 10:37 | 226 | 30.98 |
| 09/02/2026 10:37 | 14 | 30.98 |
| 09/02/2026 10:37 | 331 | 30.98 |
| 09/02/2026 10:37 | 410 | 30.985 |
| 09/02/2026 10:37 | 393 | 30.985 |
| 09/02/2026 10:37 | 223 | 30.985 |
| 09/02/2026 10:37 | 354 | 30.985 |
| 09/02/2026 10:37 | 233 | 30.985 |
| 09/02/2026 10:37 | 410 | 30.985 |
| 09/02/2026 10:37 | 142 | 30.985 |
| 09/02/2026 10:36 | 41 | 30.985 |
| 09/02/2026 10:36 | 232 | 30.985 |
| 09/02/2026 10:36 | 34 | 30.99 |
| 09/02/2026 10:36 | 335 | 30.99 |
| 09/02/2026 10:36 | 380 | 30.99 |
| 09/02/2026 10:36 | 335 | 30.99 |
| 09/02/2026 10:36 | 137 | 30.995 |
| 09/02/2026 10:36 | 3 | 30.99 |
| 09/02/2026 10:36 | 72 | 30.99 |
| 09/02/2026 10:36 | 80 | 30.99 |
| 09/02/2026 10:36 | 277 | 30.985 |
| 09/02/2026 10:36 | 145 | 30.985 |
| 09/02/2026 10:36 | 410 | 30.985 |
| 09/02/2026 10:36 | 395 | 30.985 |
| 09/02/2026 10:36 | 226 | 30.985 |
| 09/02/2026 10:36 | 155 | 30.985 |
| 09/02/2026 10:36 | 329 | 30.985 |
| 09/02/2026 10:36 | 73 | 30.985 |
| 09/02/2026 10:36 | 602 | 30.985 |
| 09/02/2026 10:36 | 339 | 30.995 |
| 09/02/2026 10:36 | 318 | 30.995 |
| 09/02/2026 10:35 | 33 | 30.995 |
| 09/02/2026 10:35 | 50 | 30.995 |
| 09/02/2026 10:35 | 1 | 30.985 |
| 09/02/2026 10:35 | 88 | 30.98 |
| 09/02/2026 10:35 | 448 | 30.98 |
| 09/02/2026 10:35 | 90 | 30.985 |
| 09/02/2026 10:35 | 583 | 30.975 |
| 09/02/2026 10:35 | 160 | 30.975 |
| 09/02/2026 10:35 | 208 | 30.98 |
| 09/02/2026 10:35 | 265 | 30.98 |
| 09/02/2026 10:35 | 1103 | 30.985 |
| 09/02/2026 10:35 | 331 | 30.985 |
| 09/02/2026 10:35 | 148 | 30.985 |
| 09/02/2026 10:35 | 300 | 30.985 |
| 09/02/2026 10:34 | 205 | 30.99 |
| 09/02/2026 10:34 | 443 | 30.985 |
| 09/02/2026 10:34 | 318 | 30.985 |
| 09/02/2026 10:34 | 30 | 30.985 |
| 09/02/2026 10:34 | 7 | 30.99 |
| 09/02/2026 10:34 | 33 | 30.985 |
| 09/02/2026 10:34 | 141 | 30.985 |
| 09/02/2026 10:34 | 20 | 30.98 |
| 09/02/2026 10:34 | 1000 | 30.985 |
| 09/02/2026 10:33 | 144 | 30.99 |
| 09/02/2026 10:33 | 391 | 30.99 |
| 09/02/2026 10:33 | 41 | 30.995 |
| 09/02/2026 10:33 | 265 | 30.995 |
| 09/02/2026 10:33 | 8 | 30.99 |
| 09/02/2026 10:33 | 241 | 30.995 |
| 09/02/2026 10:33 | 5 | 30.995 |
| 09/02/2026 10:33 | 327 | 30.99 |
| 09/02/2026 10:33 | 750 | 30.99 |
| 09/02/2026 10:32 | 1 | 30.99 |
| 09/02/2026 10:32 | 33 | 30.99 |
| 09/02/2026 10:32 | 353 | 30.99 |
| 09/02/2026 10:32 | 806 | 30.99 |
| 09/02/2026 10:32 | 6 | 30.99 |
| 09/02/2026 10:32 | 356 | 30.99 |
| 09/02/2026 10:32 | 50 | 31.00 |
| 09/02/2026 10:32 | 209 | 30.995 |
| 09/02/2026 10:31 | 40 | 30.995 |
| 09/02/2026 10:31 | 10 | 30.995 |
| 09/02/2026 10:31 | 90 | 30.995 |
| 09/02/2026 10:31 | 380 | 30.995 |
| 09/02/2026 10:31 | 200 | 30.995 |
| 09/02/2026 10:31 | 157 | 30.995 |
| 09/02/2026 10:31 | 238 | 30.995 |
| 09/02/2026 10:31 | 410 | 30.995 |
| 09/02/2026 10:31 | 431 | 30.995 |
| 09/02/2026 10:31 | 151 | 30.99 |
| 09/02/2026 10:31 | 168 | 30.99 |
| 09/02/2026 10:31 | 151 | 30.99 |
| 09/02/2026 10:31 | 18 | 30.99 |
| 09/02/2026 10:31 | 587 | 30.99 |
| 09/02/2026 10:31 | 150 | 30.99 |
| 09/02/2026 10:31 | 410 | 30.99 |
| 09/02/2026 10:31 | 379 | 30.99 |
| 09/02/2026 10:31 | 289 | 30.99 |
| 09/02/2026 10:31 | 157 | 30.99 |
| 09/02/2026 10:31 | 42 | 30.99 |
| 09/02/2026 10:31 | 1 | 30.99 |
| 09/02/2026 10:31 | 238 | 30.99 |
| 09/02/2026 10:31 | 33 | 30.99 |
| 09/02/2026 10:31 | 323 | 30.99 |
| 09/02/2026 10:31 | 297 | 30.99 |
| 09/02/2026 10:31 | 150 | 30.985 |
| 09/02/2026 10:31 | 293 | 30.985 |
| 09/02/2026 10:31 | 90 | 30.985 |
| 09/02/2026 10:31 | 320 | 30.985 |
| 09/02/2026 10:31 | 232 | 30.985 |
| 09/02/2026 10:31 | 41 | 30.985 |
| 09/02/2026 10:31 | 200 | 30.985 |
| 09/02/2026 10:31 | 122 | 30.985 |
| 09/02/2026 10:30 | 297 | 30.99 |
| 09/02/2026 10:30 | 50 | 30.99 |
| 09/02/2026 10:30 | 778 | 30.975 |
| 09/02/2026 10:30 | 222 | 30.975 |
| 09/02/2026 10:30 | 2 | 30.975 |
| 09/02/2026 10:30 | 306 | 30.975 |
| 09/02/2026 10:30 | 38 | 30.98 |
| 09/02/2026 10:30 | 289 | 30.98 |
| 09/02/2026 10:30 | 334 | 30.98 |
| 09/02/2026 10:29 | 50 | 30.97 |
| 09/02/2026 10:29 | 168 | 30.975 |
| 09/02/2026 10:29 | 38 | 30.975 |
| 09/02/2026 10:29 | 80 | 30.965 |
| 09/02/2026 10:29 | 4 | 30.97 |
| 09/02/2026 10:29 | 149 | 30.97 |
| 09/02/2026 10:29 | 410 | 30.97 |
| 09/02/2026 10:29 | 253 | 30.97 |
| 09/02/2026 10:29 | 36 | 30.965 |
| 09/02/2026 10:29 | 500 | 30.955 |
| 09/02/2026 10:29 | 76 | 30.96 |
| 09/02/2026 10:29 | 410 | 30.965 |
| 09/02/2026 10:29 | 231 | 30.965 |
| 09/02/2026 10:29 | 200 | 30.965 |
| 09/02/2026 10:29 | 297 | 30.965 |
| 09/02/2026 10:29 | 100 | 30.97 |
| 09/02/2026 10:29 | 180 | 30.97 |
| 09/02/2026 10:29 | 2500 | 30.97 |
| 09/02/2026 10:29 | 138 | 30.97 |
| 09/02/2026 10:29 | 862 | 30.97 |
| 09/02/2026 10:29 | 136 | 30.98 |
| 09/02/2026 10:29 | 100 | 30.985 |
| 09/02/2026 10:29 | 148 | 30.985 |
| 09/02/2026 10:29 | 253 | 30.985 |
| 09/02/2026 10:28 | 13 | 30.99 |
| 09/02/2026 10:28 | 247 | 30.99 |
| 09/02/2026 10:28 | 214 | 30.99 |
| 09/02/2026 10:28 | 57 | 30.985 |
| 09/02/2026 10:28 | 233 | 30.985 |
| 09/02/2026 10:28 | 471 | 30.985 |
| 09/02/2026 10:28 | 387 | 30.99 |
| 09/02/2026 10:28 | 300 | 30.99 |
| 09/02/2026 10:28 | 915 | 30.99 |
| 09/02/2026 10:28 | 221 | 30.99 |
| 09/02/2026 10:28 | 265 | 30.99 |
| 09/02/2026 10:28 | 150 | 30.995 |
| 09/02/2026 10:28 | 1 | 30.995 |
| 09/02/2026 10:28 | 265 | 31.00 |
| 09/02/2026 10:28 | 329 | 31.00 |
| 09/02/2026 10:28 | 282 | 31.00 |
| 09/02/2026 10:28 | 45 | 30.995 |
| 09/02/2026 10:28 | 116 | 30.995 |
| 09/02/2026 10:28 | 372 | 31.00 |
| 09/02/2026 10:28 | 100 | 31.00 |
| 09/02/2026 10:28 | 100 | 31.00 |
| 09/02/2026 10:28 | 50 | 31.00 |
| 09/02/2026 10:28 | 50 | 31.00 |
| 09/02/2026 10:28 | 493 | 31.005 |
| 09/02/2026 10:28 | 14 | 31.005 |
| 09/02/2026 10:28 | 387 | 31.01 |
| 09/02/2026 10:28 | 2500 | 31.01 |
| 09/02/2026 10:28 | 334 | 31.015 |
| 09/02/2026 10:28 | 41 | 31.025 |
| 09/02/2026 10:28 | 107 | 31.025 |
| 09/02/2026 10:28 | 126 | 31.025 |
| 09/02/2026 10:28 | 806 | 31.0275 |
| 09/02/2026 10:28 | 217 | 31.025 |
| 09/02/2026 10:28 | 74 | 31.025 |
| 09/02/2026 10:28 | 203 | 31.025 |
| 09/02/2026 10:28 | 49 | 31.025 |
| 09/02/2026 10:28 | 116 | 31.03 |
| 09/02/2026 10:28 | 17 | 31.03 |
| 09/02/2026 10:28 | 363 | 31.03 |
| 09/02/2026 10:28 | 124 | 31.03 |
| 09/02/2026 10:27 | 253 | 31.02 |
| 09/02/2026 10:27 | 320 | 31.02 |
| 09/02/2026 10:27 | 33 | 31.01 |
| 09/02/2026 10:27 | 81 | 31.01 |
| 09/02/2026 10:27 | 193 | 31.01 |
| 09/02/2026 10:27 | 84 | 31.01 |
| 09/02/2026 10:27 | 260 | 31.01 |
| 09/02/2026 10:27 | 203 | 31.01 |
| 09/02/2026 10:27 | 547 | 31.015 |
| 09/02/2026 10:27 | 226 | 31.015 |
| 09/02/2026 10:27 | 157 | 31.02 |
| 09/02/2026 10:27 | 547 | 31.015 |
| 09/02/2026 10:27 | 252 | 31.01 |
| 09/02/2026 10:27 | 383 | 31.01 |
| 09/02/2026 10:27 | 459 | 31.01 |
| 09/02/2026 10:27 | 233 | 31.01 |
| 09/02/2026 10:27 | 382 | 31.015 |
| 09/02/2026 10:27 | 439 | 31.015 |
| 09/02/2026 10:27 | 131 | 31.015 |
| 09/02/2026 10:27 | 253 | 31.015 |
| 09/02/2026 10:27 | 221 | 31.015 |
| 09/02/2026 10:27 | 8 | 31.02 |
| 09/02/2026 10:27 | 94 | 31.025 |
| 09/02/2026 10:27 | 235 | 31.03 |
| 09/02/2026 10:27 | 30 | 31.035 |
| 09/02/2026 10:27 | 5 | 31.035 |
| 09/02/2026 10:27 | 308 | 31.035 |
| 09/02/2026 10:27 | 547 | 31.0375 |
| 09/02/2026 10:27 | 81 | 31.045 |
| 09/02/2026 10:27 | 134 | 31.045 |
| 09/02/2026 10:27 | 127 | 31.045 |
| 09/02/2026 10:27 | 237 | 31.045 |
| 09/02/2026 10:27 | 55 | 31.045 |
| 09/02/2026 10:27 | 17 | 31.045 |
| 09/02/2026 10:27 | 175 | 31.05 |
| 09/02/2026 10:26 | 1 | 31.04 |
| 09/02/2026 10:26 | 200 | 31.04 |
| 09/02/2026 10:26 | 3 | 31.03 |
| 09/02/2026 10:26 | 33 | 31.03 |
| 09/02/2026 10:25 | 251 | 31.03 |
| 09/02/2026 10:25 | 156 | 31.03 |
| 09/02/2026 10:25 | 176 | 31.035 |
| 09/02/2026 10:25 | 547 | 31.035 |
| 09/02/2026 10:25 | 325 | 31.035 |
| 09/02/2026 10:25 | 29 | 31.04 |
| 09/02/2026 10:25 | 12 | 31.04 |
| 09/02/2026 10:25 | 17 | 31.04 |
| 09/02/2026 10:25 | 188 | 31.04 |
| 09/02/2026 10:25 | 87 | 31.045 |
| 09/02/2026 10:25 | 381 | 31.045 |
| 09/02/2026 10:25 | 152 | 31.045 |
| 09/02/2026 10:25 | 547 | 31.045 |
| 09/02/2026 10:25 | 4 | 31.04 |
| 09/02/2026 10:25 | 142 | 31.04 |
| 09/02/2026 10:25 | 1 | 31.04 |
| 09/02/2026 10:25 | 6 | 31.04 |
| 09/02/2026 10:24 | 54 | 31.035 |
| 09/02/2026 10:24 | 3 | 31.025 |
| 09/02/2026 10:24 | 225 | 31.03 |
| 09/02/2026 10:24 | 156 | 31.03 |
| 09/02/2026 10:24 | 153 | 31.03 |
| 09/02/2026 10:24 | 216 | 31.03 |
| 09/02/2026 10:24 | 181 | 31.035 |
| 09/02/2026 10:23 | 74 | 31.035 |
| 09/02/2026 10:23 | 237 | 31.035 |
| 09/02/2026 10:23 | 159 | 31.035 |
| 09/02/2026 10:23 | 547 | 31.035 |
| 09/02/2026 10:23 | 261 | 31.035 |
| 09/02/2026 10:23 | 222 | 31.035 |
| 09/02/2026 10:23 | 21 | 31.04 |
| 09/02/2026 10:23 | 261 | 31.04 |
| 09/02/2026 10:23 | 58 | 31.04 |
| 09/02/2026 10:23 | 29 | 31.04 |
| 09/02/2026 10:23 | 489 | 31.045 |
| 09/02/2026 10:23 | 48 | 31.045 |
| 09/02/2026 10:23 | 245 | 31.045 |
| 09/02/2026 10:23 | 14 | 31.045 |
| 09/02/2026 10:22 | 25 | 31.05 |
| 09/02/2026 10:22 | 87 | 31.05 |
| 09/02/2026 10:22 | 300 | 31.05 |
| 09/02/2026 10:22 | 547 | 31.05 |
| 09/02/2026 10:22 | 1306 | 31.05 |
| 09/02/2026 10:22 | 290 | 31.05 |
| 09/02/2026 10:22 | 326 | 31.05 |
| 09/02/2026 10:22 | 78 | 31.05 |
| 09/02/2026 10:22 | 274 | 31.05 |
| 09/02/2026 10:22 | 1 | 31.05 |
| 09/02/2026 10:22 | 141 | 31.04 |
| 09/02/2026 10:21 | 48 | 31.035 |
| 09/02/2026 10:21 | 172 | 31.03 |
| 09/02/2026 10:21 | 161 | 31.03 |
| 09/02/2026 10:21 | 230 | 31.035 |
| 09/02/2026 10:21 | 17 | 31.045 |
| 09/02/2026 10:21 | 331 | 31.045 |
| 09/02/2026 10:21 | 113 | 31.05 |
| 09/02/2026 10:21 | 257 | 31.05 |
| 09/02/2026 10:21 | 547 | 31.055 |
| 09/02/2026 10:21 | 214 | 31.055 |
| 09/02/2026 10:21 | 3 | 31.055 |
| 09/02/2026 10:21 | 157 | 31.05 |
| 09/02/2026 10:21 | 193 | 31.05 |
| 09/02/2026 10:21 | 397 | 31.05 |
| 09/02/2026 10:21 | 222 | 31.05 |
| 09/02/2026 10:21 | 119 | 31.05 |
| 09/02/2026 10:21 | 547 | 31.05 |
| 09/02/2026 10:21 | 151 | 31.05 |
| 09/02/2026 10:21 | 65 | 31.05 |
| 09/02/2026 10:21 | 91 | 31.055 |
| 09/02/2026 10:21 | 547 | 31.055 |
| 09/02/2026 10:21 | 65 | 31.06 |
| 09/02/2026 10:21 | 41 | 31.065 |
| 09/02/2026 10:21 | 28 | 31.065 |
| 09/02/2026 10:21 | 272 | 31.065 |
| 09/02/2026 10:21 | 154 | 31.065 |
| 09/02/2026 10:21 | 5 | 31.065 |
| 09/02/2026 10:20 | 528 | 31.065 |
| 09/02/2026 10:20 | 70 | 31.075 |
| 09/02/2026 10:20 | 676 | 31.07 |
| 09/02/2026 10:20 | 800 | 31.07 |
| 09/02/2026 10:20 | 865 | 31.07 |
| 09/02/2026 10:20 | 210 | 31.075 |
| 09/02/2026 10:20 | 320 | 31.075 |
| 09/02/2026 10:20 | 515 | 31.075 |
| 09/02/2026 10:20 | 215 | 31.075 |
| 09/02/2026 10:20 | 34 | 31.085 |
| 09/02/2026 10:20 | 319 | 31.085 |
| 09/02/2026 10:20 | 199 | 31.085 |
| 09/02/2026 10:19 | 115 | 31.095 |
| 09/02/2026 10:19 | 5 | 31.09 |
| 09/02/2026 10:19 | 73 | 31.09 |
| 09/02/2026 10:19 | 141 | 31.09 |
| 09/02/2026 10:19 | 156 | 31.09 |
| 09/02/2026 10:19 | 164 | 31.09 |
| 09/02/2026 10:19 | 238 | 31.09 |
| 09/02/2026 10:19 | 270 | 31.09 |
| 09/02/2026 10:19 | 56 | 31.09 |
| 09/02/2026 10:19 | 248 | 31.095 |
| 09/02/2026 10:19 | 489 | 31.095 |
| 09/02/2026 10:19 | 41 | 31.095 |
| 09/02/2026 10:18 | 150 | 31.10 |
| 09/02/2026 10:18 | 96 | 31.095 |
| 09/02/2026 10:18 | 1 | 31.085 |
| 09/02/2026 10:17 | 20 | 31.075 |
| 09/02/2026 10:17 | 547 | 31.075 |
| 09/02/2026 10:17 | 383 | 31.075 |
| 09/02/2026 10:17 | 43 | 31.075 |
| 09/02/2026 10:17 | 81 | 31.075 |
| 09/02/2026 10:17 | 263 | 31.075 |
| 09/02/2026 10:17 | 321 | 31.075 |
| 09/02/2026 10:17 | 253 | 31.08 |
| 09/02/2026 10:17 | 23 | 31.08 |
| 09/02/2026 10:17 | 62 | 31.08 |
| 09/02/2026 10:17 | 262 | 31.08 |
| 09/02/2026 10:17 | 285 | 31.08 |
| 09/02/2026 10:17 | 236 | 31.08 |
| 09/02/2026 10:17 | 157 | 31.085 |
| 09/02/2026 10:17 | 188 | 31.085 |
| 09/02/2026 10:17 | 225 | 31.085 |
| 09/02/2026 10:17 | 406 | 31.085 |
| 09/02/2026 10:17 | 15 | 31.09 |
| 09/02/2026 10:16 | 28 | 31.095 |
| 09/02/2026 10:16 | 221 | 31.085 |
| 09/02/2026 10:16 | 547 | 31.085 |
| 09/02/2026 10:16 | 547 | 31.085 |
| 09/02/2026 10:16 | 111 | 31.085 |
| 09/02/2026 10:16 | 292 | 31.085 |
| 09/02/2026 10:16 | 26 | 31.085 |
| 09/02/2026 10:16 | 235 | 31.085 |
| 09/02/2026 10:16 | 347 | 31.085 |
| 09/02/2026 10:16 | 365 | 31.08 |
| 09/02/2026 10:16 | 261 | 31.08 |
| 09/02/2026 10:16 | 157 | 31.08 |
| 09/02/2026 10:16 | 174 | 31.08 |
| 09/02/2026 10:16 | 313 | 31.08 |
| 09/02/2026 10:16 | 403 | 31.08 |
| 09/02/2026 10:16 | 547 | 31.08 |
| 09/02/2026 10:16 | 221 | 31.08 |
| 09/02/2026 10:16 | 405 | 31.075 |
| 09/02/2026 10:16 | 547 | 31.075 |
| 09/02/2026 10:16 | 200 | 31.075 |
| 09/02/2026 10:16 | 313 | 31.075 |
| 09/02/2026 10:16 | 240 | 31.075 |
| 09/02/2026 10:16 | 261 | 31.075 |
| 09/02/2026 10:16 | 131 | 31.07 |
| 09/02/2026 10:16 | 235 | 31.07 |
| 09/02/2026 10:16 | 547 | 31.07 |
| 09/02/2026 10:16 | 324 | 31.075 |
| 09/02/2026 10:16 | 22 | 31.075 |
| 09/02/2026 10:16 | 148 | 31.08 |
| 09/02/2026 10:16 | 221 | 31.07 |
| 09/02/2026 10:16 | 232 | 31.065 |
| 09/02/2026 10:16 | 269 | 31.06 |
| 09/02/2026 10:16 | 313 | 31.06 |
| 09/02/2026 10:16 | 290 | 31.06 |
| 09/02/2026 10:16 | 12 | 31.06 |
| 09/02/2026 10:16 | 142 | 31.06 |
| 09/02/2026 10:15 | 320 | 31.065 |
| 09/02/2026 10:15 | 4 | 31.07 |
| 09/02/2026 10:15 | 406 | 31.07 |
| 09/02/2026 10:15 | 16 | 31.07 |
| 09/02/2026 10:15 | 41 | 31.07 |
| 09/02/2026 10:15 | 65 | 31.07 |
| 09/02/2026 10:15 | 53 | 31.07 |
| 09/02/2026 10:15 | 41 | 31.07 |
| 09/02/2026 10:15 | 8 | 31.07 |
| 09/02/2026 10:15 | 7 | 31.075 |
| 09/02/2026 10:14 | 328 | 31.105 |
| 09/02/2026 10:14 | 167 | 31.11 |
| 09/02/2026 10:14 | 1 | 31.11 |
| 09/02/2026 10:14 | 547 | 31.11 |
| 09/02/2026 10:14 | 700 | 31.11 |
| 09/02/2026 10:14 | 772 | 31.115 |
| 09/02/2026 10:14 | 321 | 31.115 |
| 09/02/2026 10:14 | 8 | 31.12 |
| 09/02/2026 10:14 | 150 | 31.12 |
| 09/02/2026 10:14 | 547 | 31.12 |
| 09/02/2026 10:14 | 185 | 31.12 |
| 09/02/2026 10:14 | 547 | 31.125 |
| 09/02/2026 10:14 | 301 | 31.12 |
| 09/02/2026 10:14 | 146 | 31.12 |
| 09/02/2026 10:14 | 547 | 31.12 |
| 09/02/2026 10:14 | 127 | 31.125 |
| 09/02/2026 10:14 | 363 | 31.125 |
| 09/02/2026 10:14 | 547 | 31.125 |
| 09/02/2026 10:14 | 229 | 31.125 |
| 09/02/2026 10:14 | 740 | 31.135 |
| 09/02/2026 10:14 | 563 | 31.14 |
| 09/02/2026 10:14 | 142 | 31.14 |
| 09/02/2026 10:14 | 108 | 31.145 |
| 09/02/2026 10:14 | 547 | 31.145 |
| 09/02/2026 10:14 | 27 | 31.145 |
| 09/02/2026 10:13 | 217 | 31.15 |
| 09/02/2026 10:13 | 547 | 31.15 |
| 09/02/2026 10:13 | 434 | 31.15 |
| 09/02/2026 10:13 | 547 | 31.145 |
| 09/02/2026 10:13 | 156 | 31.145 |
| 09/02/2026 10:13 | 547 | 31.14 |
| 09/02/2026 10:13 | 286 | 31.14 |
| 09/02/2026 10:13 | 271 | 31.14 |
| 09/02/2026 10:13 | 203 | 31.145 |
| 09/02/2026 10:13 | 8 | 31.145 |
| 09/02/2026 10:13 | 14 | 31.145 |
| 09/02/2026 10:13 | 136 | 31.145 |
| 09/02/2026 10:13 | 134 | 31.145 |
| 09/02/2026 10:13 | 547 | 31.145 |
| 09/02/2026 10:13 | 271 | 31.145 |
| 09/02/2026 10:13 | 338 | 31.145 |
| 09/02/2026 10:13 | 300 | 31.15 |
| 09/02/2026 10:13 | 547 | 31.15 |
| 09/02/2026 10:13 | 354 | 31.15 |
| 09/02/2026 10:13 | 8 | 31.15 |
| 09/02/2026 10:13 | 157 | 31.15 |
| 09/02/2026 10:13 | 271 | 31.15 |
| 09/02/2026 10:13 | 547 | 31.15 |
| 09/02/2026 10:13 | 271 | 31.15 |
| 09/02/2026 10:13 | 547 | 31.155 |
| 09/02/2026 10:13 | 232 | 31.155 |
| 09/02/2026 10:13 | 43 | 31.15 |
| 09/02/2026 10:13 | 150 | 31.15 |
| 09/02/2026 10:13 | 547 | 31.15 |
| 09/02/2026 10:13 | 8 | 31.15 |
| 09/02/2026 10:13 | 197 | 31.15 |
| 09/02/2026 10:13 | 286 | 31.145 |
| 09/02/2026 10:13 | 261 | 31.145 |
| 09/02/2026 10:13 | 8 | 31.145 |
| 09/02/2026 10:13 | 547 | 31.145 |
| 09/02/2026 10:13 | 43 | 31.14 |
| 09/02/2026 10:13 | 156 | 31.14 |
| 09/02/2026 10:13 | 392 | 31.14 |
| 09/02/2026 10:13 | 131 | 31.14 |
| 09/02/2026 10:13 | 157 | 31.14 |
| 09/02/2026 10:13 | 227 | 31.14 |
| 09/02/2026 10:13 | 261 | 31.14 |
| 09/02/2026 10:13 | 547 | 31.14 |
| 09/02/2026 10:13 | 408 | 31.135 |
| 09/02/2026 10:13 | 232 | 31.135 |
| 09/02/2026 10:13 | 823 | 31.135 |
| 09/02/2026 10:13 | 8 | 31.135 |
| 09/02/2026 10:13 | 300 | 31.135 |
| 09/02/2026 10:13 | 16 | 31.135 |
| 09/02/2026 10:13 | 149 | 31.14 |
| 09/02/2026 10:13 | 398 | 31.14 |
| 09/02/2026 10:13 | 547 | 31.135 |
| 09/02/2026 10:13 | 40 | 31.13 |
| 09/02/2026 10:13 | 507 | 31.13 |
| 09/02/2026 10:13 | 8 | 31.13 |
| 09/02/2026 10:13 | 274 | 31.13 |
| 09/02/2026 10:13 | 547 | 31.13 |
| 09/02/2026 10:13 | 8 | 31.135 |
| 09/02/2026 10:13 | 286 | 31.135 |
| 09/02/2026 10:13 | 261 | 31.14 |
| 09/02/2026 10:13 | 547 | 31.14 |
| 09/02/2026 10:13 | 393 | 31.14 |
| 09/02/2026 10:13 | 547 | 31.14 |
| 09/02/2026 10:13 | 547 | 31.14 |
| 09/02/2026 10:13 | 192 | 31.14 |
| 09/02/2026 10:13 | 164 | 31.14 |
| 09/02/2026 10:13 | 1000 | 31.14 |
| 09/02/2026 10:13 | 226 | 31.14 |
| 09/02/2026 10:13 | 217 | 31.135 |
| 09/02/2026 10:13 | 152 | 31.135 |
| 09/02/2026 10:13 | 150 | 31.13 |
| 09/02/2026 10:13 | 547 | 31.13 |
| 09/02/2026 10:13 | 158 | 31.13 |
| 09/02/2026 10:13 | 547 | 31.13 |
| 09/02/2026 10:13 | 547 | 31.125 |
| 09/02/2026 10:13 | 496 | 31.135 |
| 09/02/2026 10:13 | 304 | 31.135 |
| 09/02/2026 10:13 | 232 | 31.135 |
| 09/02/2026 10:13 | 232 | 31.13 |
| 09/02/2026 10:13 | 547 | 31.125 |
| 09/02/2026 10:13 | 146 | 31.125 |
| 09/02/2026 10:13 | 276 | 31.125 |
| 09/02/2026 10:13 | 233 | 31.125 |
| 09/02/2026 10:13 | 442 | 31.125 |
| 09/02/2026 10:13 | 393 | 31.12 |
| 09/02/2026 10:13 | 131 | 31.12 |
| 09/02/2026 10:13 | 240 | 31.12 |
| 09/02/2026 10:13 | 464 | 31.12 |
| 09/02/2026 10:13 | 304 | 31.12 |
| 09/02/2026 10:13 | 217 | 31.115 |
| 09/02/2026 10:13 | 396 | 31.115 |
| 09/02/2026 10:13 | 233 | 31.115 |
| 09/02/2026 10:13 | 276 | 31.115 |
| 09/02/2026 10:13 | 238 | 31.105 |
| 09/02/2026 10:13 | 547 | 31.11 |
| 09/02/2026 10:13 | 393 | 31.11 |
| 09/02/2026 10:13 | 223 | 31.11 |
| 09/02/2026 10:13 | 183 | 31.10 |
| 09/02/2026 10:13 | 393 | 31.105 |
| 09/02/2026 10:13 | 436 | 31.105 |
| 09/02/2026 10:13 | 221 | 31.105 |
| 09/02/2026 10:13 | 271 | 31.105 |
| 09/02/2026 10:13 | 261 | 31.105 |
| 09/02/2026 10:13 | 261 | 31.10 |
| 09/02/2026 10:13 | 393 | 31.10 |
| 09/02/2026 10:13 | 221 | 31.10 |
| 09/02/2026 10:13 | 373 | 31.10 |
| 09/02/2026 10:13 | 156 | 31.10 |
| 09/02/2026 10:13 | 236 | 31.10 |
| 09/02/2026 10:13 | 141 | 31.095 |
| 09/02/2026 10:13 | 8 | 31.095 |
| 09/02/2026 10:13 | 133 | 31.095 |
| 09/02/2026 10:12 | 8 | 31.095 |
| 09/02/2026 10:12 | 55 | 31.095 |
| 09/02/2026 10:12 | 100 | 31.095 |
| 09/02/2026 10:12 | 119 | 31.09 |
| 09/02/2026 10:12 | 881 | 31.095 |
| 09/02/2026 10:12 | 21 | 31.095 |
| 09/02/2026 10:12 | 366 | 31.095 |
| 09/02/2026 10:12 | 391 | 31.095 |
| 09/02/2026 10:12 | 691 | 31.095 |
| 09/02/2026 10:12 | 41 | 31.10 |
| 09/02/2026 10:12 | 8 | 31.10 |
| 09/02/2026 10:12 | 369 | 31.10 |
| 09/02/2026 10:12 | 13 | 31.10 |
| 09/02/2026 10:11 | 276 | 31.11 |
| 09/02/2026 10:11 | 130 | 31.105 |
| 09/02/2026 10:11 | 8 | 31.105 |
| 09/02/2026 10:11 | 178 | 31.105 |
| 09/02/2026 10:11 | 376 | 31.105 |
| 09/02/2026 10:11 | 124 | 31.105 |
| 09/02/2026 10:11 | 8 | 31.105 |
| 09/02/2026 10:11 | 200 | 31.105 |
| 09/02/2026 10:11 | 547 | 31.105 |
| 09/02/2026 10:11 | 8 | 31.105 |
| 09/02/2026 10:11 | 397 | 31.105 |
| 09/02/2026 10:11 | 210 | 31.1075 |
| 09/02/2026 10:11 | 2 | 31.105 |
| 09/02/2026 10:10 | 1 | 31.085 |
| 09/02/2026 10:10 | 45 | 31.085 |
| 09/02/2026 10:10 | 142 | 31.08 |
| 09/02/2026 10:09 | 231 | 31.07 |
| 09/02/2026 10:09 | 225 | 31.07 |
| 09/02/2026 10:09 | 364 | 31.07 |
| 09/02/2026 10:09 | 8 | 31.07 |
| 09/02/2026 10:09 | 354 | 31.07 |
| 09/02/2026 10:09 | 302 | 31.07 |
| 09/02/2026 10:09 | 181 | 31.07 |
| 09/02/2026 10:09 | 547 | 31.07 |
| 09/02/2026 10:09 | 3 | 31.07 |
| 09/02/2026 10:09 | 8 | 31.065 |
| 09/02/2026 10:09 | 1120 | 31.06 |
| 09/02/2026 10:09 | 8 | 31.06 |
| 09/02/2026 10:09 | 235 | 31.06 |
| 09/02/2026 10:09 | 438 | 31.06 |
| 09/02/2026 10:09 | 547 | 31.06 |
| 09/02/2026 10:09 | 276 | 31.06 |
| 09/02/2026 10:09 | 288 | 31.06 |
| 09/02/2026 10:09 | 367 | 31.06 |
| 09/02/2026 10:09 | 33 | 31.065 |
| 09/02/2026 10:08 | 8 | 31.07 |
| 09/02/2026 10:08 | 221 | 31.07 |
| 09/02/2026 10:08 | 288 | 31.065 |
| 09/02/2026 10:08 | 547 | 31.065 |
| 09/02/2026 10:08 | 547 | 31.07 |
| 09/02/2026 10:08 | 1789 | 31.065 |
| 09/02/2026 10:08 | 141 | 31.065 |
| 09/02/2026 10:08 | 547 | 31.065 |
| 09/02/2026 10:08 | 8 | 31.07 |
| 09/02/2026 10:08 | 420 | 31.07 |
| 09/02/2026 10:08 | 8 | 31.075 |
| 09/02/2026 10:08 | 41 | 31.075 |
| 09/02/2026 10:08 | 349 | 31.085 |
| 09/02/2026 10:08 | 79 | 31.085 |
| 09/02/2026 10:08 | 221 | 31.085 |
| 09/02/2026 10:08 | 547 | 31.08 |
| 09/02/2026 10:08 | 8 | 31.08 |
| 09/02/2026 10:08 | 274 | 31.08 |
| 09/02/2026 10:08 | 2 | 31.075 |
| 09/02/2026 10:08 | 8 | 31.07 |
| 09/02/2026 10:08 | 148 | 31.07 |
| 09/02/2026 10:08 | 142 | 31.065 |
| 09/02/2026 10:08 | 224 | 31.065 |
| 09/02/2026 10:08 | 547 | 31.065 |
| 09/02/2026 10:08 | 394 | 31.065 |
| 09/02/2026 10:08 | 8 | 31.07 |
| 09/02/2026 10:08 | 223 | 31.07 |
| 09/02/2026 10:08 | 194 | 31.07 |
| 09/02/2026 10:08 | 394 | 31.07 |
| 09/02/2026 10:08 | 547 | 31.07 |
| 09/02/2026 10:08 | 274 | 31.07 |
| 09/02/2026 10:08 | 33 | 31.075 |
| 09/02/2026 10:08 | 8 | 31.075 |
| 09/02/2026 10:08 | 1 | 31.075 |
| 09/02/2026 10:08 | 250 | 31.07 |
| 09/02/2026 10:07 | 391 | 31.075 |
| 09/02/2026 10:07 | 547 | 31.07 |
| 09/02/2026 10:07 | 547 | 31.075 |
| 09/02/2026 10:07 | 221 | 31.08 |
| 09/02/2026 10:07 | 394 | 31.08 |
| 09/02/2026 10:07 | 547 | 31.08 |
| 09/02/2026 10:07 | 8 | 31.08 |
| 09/02/2026 10:07 | 555 | 31.08 |
| 09/02/2026 10:07 | 2 | 31.08 |
| 09/02/2026 10:07 | 8 | 31.08 |
| 09/02/2026 10:07 | 382 | 31.08 |
| 09/02/2026 10:07 | 429 | 31.08 |
| 09/02/2026 10:07 | 217 | 31.08 |
| 09/02/2026 10:07 | 365 | 31.08 |
| 09/02/2026 10:07 | 289 | 31.08 |
| 09/02/2026 10:07 | 401 | 31.07 |
| 09/02/2026 10:07 | 395 | 31.07 |
| 09/02/2026 10:07 | 237 | 31.07 |
| 09/02/2026 10:07 | 106 | 31.07 |
| 09/02/2026 10:07 | 547 | 31.07 |
| 09/02/2026 10:07 | 8 | 31.075 |
| 09/02/2026 10:07 | 261 | 31.075 |
| 09/02/2026 10:07 | 547 | 31.075 |
| 09/02/2026 10:07 | 112 | 31.07 |
| 09/02/2026 10:07 | 150 | 31.07 |
| 09/02/2026 10:07 | 393 | 31.07 |
| 09/02/2026 10:07 | 547 | 31.07 |
| 09/02/2026 10:07 | 401 | 31.07 |
| 09/02/2026 10:07 | 228 | 31.07 |
| 09/02/2026 10:07 | 238 | 31.075 |
| 09/02/2026 10:07 | 394 | 31.075 |
| 09/02/2026 10:07 | 383 | 31.075 |
| 09/02/2026 10:07 | 261 | 31.075 |
| 09/02/2026 10:07 | 157 | 31.075 |
| 09/02/2026 10:07 | 289 | 31.075 |
| 09/02/2026 10:07 | 547 | 31.075 |
| 09/02/2026 10:07 | 404 | 31.08 |
| 09/02/2026 10:07 | 228 | 31.08 |
| 09/02/2026 10:07 | 192 | 31.08 |
| 09/02/2026 10:07 | 394 | 31.08 |
| 09/02/2026 10:07 | 157 | 31.08 |
| 09/02/2026 10:07 | 8 | 31.08 |
| 09/02/2026 10:07 | 547 | 31.08 |
| 09/02/2026 10:07 | 8 | 31.085 |
| 09/02/2026 10:07 | 547 | 31.085 |
| 09/02/2026 10:07 | 413 | 31.08 |
| 09/02/2026 10:07 | 8 | 31.08 |
| 09/02/2026 10:07 | 59 | 31.075 |
| 09/02/2026 10:07 | 194 | 31.075 |
| 09/02/2026 10:07 | 7 | 31.075 |
| 09/02/2026 10:07 | 224 | 31.075 |
| 09/02/2026 10:07 | 547 | 31.075 |
| 09/02/2026 10:07 | 393 | 31.075 |
| 09/02/2026 10:07 | 224 | 31.075 |
| 09/02/2026 10:07 | 8 | 31.085 |
| 09/02/2026 10:07 | 547 | 31.085 |
| 09/02/2026 10:07 | 300 | 31.085 |
| 09/02/2026 10:07 | 373 | 31.085 |
| 09/02/2026 10:07 | 8 | 31.085 |
| 09/02/2026 10:07 | 289 | 31.085 |
| 09/02/2026 10:07 | 531 | 31.085 |
| 09/02/2026 10:07 | 16 | 31.085 |
| 09/02/2026 10:07 | 393 | 31.08 |
| 09/02/2026 10:07 | 48 | 31.08 |
| 09/02/2026 10:07 | 393 | 31.085 |
| 09/02/2026 10:07 | 27 | 31.095 |
| 09/02/2026 10:07 | 290 | 31.095 |
| 09/02/2026 10:07 | 467 | 31.095 |
| 09/02/2026 10:07 | 80 | 31.095 |
| 09/02/2026 10:07 | 220 | 31.095 |
| 09/02/2026 10:07 | 8 | 31.10 |
| 09/02/2026 10:07 | 235 | 31.10 |
| 09/02/2026 10:07 | 547 | 31.105 |
| 09/02/2026 10:07 | 21 | 31.11 |
| 09/02/2026 10:07 | 304 | 31.11 |
| 09/02/2026 10:07 | 222 | 31.11 |
| 09/02/2026 10:07 | 106 | 31.11 |
| 09/02/2026 10:07 | 547 | 31.11 |
| 09/02/2026 10:07 | 8 | 31.11 |
| 09/02/2026 10:07 | 220 | 31.105 |
| 09/02/2026 10:07 | 300 | 31.105 |
| 09/02/2026 10:07 | 547 | 31.11 |
| 09/02/2026 10:07 | 486 | 31.115 |
| 09/02/2026 10:07 | 547 | 31.115 |
| 09/02/2026 10:07 | 304 | 31.115 |
| 09/02/2026 10:07 | 304 | 31.11 |
| 09/02/2026 10:07 | 547 | 31.11 |
| 09/02/2026 10:07 | 547 | 31.115 |
| 09/02/2026 10:07 | 234 | 31.115 |
| 09/02/2026 10:07 | 150 | 31.125 |
| 09/02/2026 10:07 | 393 | 31.11 |
| 09/02/2026 10:07 | 509 | 31.11 |
| 09/02/2026 10:07 | 230 | 31.11 |
| 09/02/2026 10:07 | 304 | 31.11 |
| 09/02/2026 10:07 | 304 | 31.11 |
| 09/02/2026 10:07 | 393 | 31.115 |
| 09/02/2026 10:07 | 486 | 31.115 |
| 09/02/2026 10:07 | 235 | 31.115 |
| 09/02/2026 10:07 | 173 | 31.115 |
| 09/02/2026 10:07 | 131 | 31.115 |
| 09/02/2026 10:07 | 464 | 31.12 |
| 09/02/2026 10:07 | 390 | 31.12 |
| 09/02/2026 10:07 | 228 | 31.12 |
| 09/02/2026 10:07 | 175 | 31.12 |
| 09/02/2026 10:07 | 289 | 31.12 |
| 09/02/2026 10:07 | 393 | 31.125 |
| 09/02/2026 10:07 | 157 | 31.125 |
| 09/02/2026 10:07 | 8 | 31.125 |
| 09/02/2026 10:07 | 304 | 31.125 |
| 09/02/2026 10:07 | 150 | 31.125 |
| 09/02/2026 10:07 | 235 | 31.125 |
| 09/02/2026 10:07 | 210 | 31.13 |
| 09/02/2026 10:07 | 8 | 31.13 |
| 09/02/2026 10:07 | 141 | 31.135 |
| 09/02/2026 10:06 | 40 | 31.115 |
| 09/02/2026 10:06 | 301 | 31.11 |
| 09/02/2026 10:06 | 8 | 31.11 |
| 09/02/2026 10:06 | 547 | 31.11 |
| 09/02/2026 10:06 | 137 | 31.105 |
| 09/02/2026 10:06 | 863 | 31.105 |
| 09/02/2026 10:06 | 38 | 31.11 |
| 09/02/2026 10:06 | 8 | 31.11 |
| 09/02/2026 10:06 | 390 | 31.115 |
| 09/02/2026 10:06 | 547 | 31.115 |
| 09/02/2026 10:06 | 217 | 31.115 |
| 09/02/2026 10:06 | 16 | 31.115 |
| 09/02/2026 10:06 | 8 | 31.115 |
| 09/02/2026 10:06 | 38 | 31.115 |
| 09/02/2026 10:06 | 8 | 31.11 |
| 09/02/2026 10:06 | 216 | 31.11 |
| 09/02/2026 10:06 | 165 | 31.11 |
| 09/02/2026 10:06 | 376 | 31.11 |
| 09/02/2026 10:06 | 238 | 31.11 |
| 09/02/2026 10:06 | 547 | 31.11 |
| 09/02/2026 10:06 | 304 | 31.11 |
| 09/02/2026 10:06 | 947 | 31.11 |
| 09/02/2026 10:06 | 110 | 31.115 |
| 09/02/2026 10:06 | 233 | 31.125 |
| 09/02/2026 10:06 | 289 | 31.125 |
| 09/02/2026 10:06 | 547 | 31.125 |
| 09/02/2026 10:06 | 111 | 31.13 |
| 09/02/2026 10:06 | 41 | 31.13 |
| 09/02/2026 10:06 | 227 | 31.13 |
| 09/02/2026 10:05 | 8 | 31.135 |
| 09/02/2026 10:05 | 8 | 31.14 |
| 09/02/2026 10:05 | 50 | 31.14 |
| 09/02/2026 10:05 | 8 | 31.135 |
| 09/02/2026 10:05 | 530 | 31.135 |
| 09/02/2026 10:05 | 8 | 31.135 |
| 09/02/2026 10:05 | 200 | 31.135 |
| 09/02/2026 10:05 | 547 | 31.135 |
| 09/02/2026 10:05 | 103 | 31.14 |
| 09/02/2026 10:05 | 547 | 31.145 |
| 09/02/2026 10:05 | 8 | 31.14 |
| 09/02/2026 10:05 | 222 | 31.14 |
| 09/02/2026 10:05 | 33 | 31.14 |
| 09/02/2026 10:05 | 271 | 31.14 |
| 09/02/2026 10:05 | 547 | 31.14 |
| 09/02/2026 10:05 | 8 | 31.135 |
| 09/02/2026 10:05 | 547 | 31.135 |
| 09/02/2026 10:05 | 233 | 31.14 |
| 09/02/2026 10:05 | 17 | 31.14 |
| 09/02/2026 10:05 | 8 | 31.145 |
| 09/02/2026 10:05 | 472 | 31.145 |
| 09/02/2026 10:05 | 24 | 31.15 |
| 09/02/2026 10:05 | 547 | 31.15 |
| 09/02/2026 10:05 | 500 | 31.15 |
| 09/02/2026 10:05 | 529 | 31.15 |
| 09/02/2026 10:05 | 388 | 31.14 |
| 09/02/2026 10:05 | 236 | 31.14 |
| 09/02/2026 10:05 | 8 | 31.14 |
| 09/02/2026 10:05 | 289 | 31.14 |
| 09/02/2026 10:05 | 547 | 31.14 |
| 09/02/2026 10:04 | 34 | 31.145 |
| 09/02/2026 10:04 | 8 | 31.14 |
| 09/02/2026 10:04 | 322 | 31.135 |
| 09/02/2026 10:04 | 157 | 31.135 |
| 09/02/2026 10:04 | 222 | 31.135 |
| 09/02/2026 10:04 | 387 | 31.135 |
| 09/02/2026 10:04 | 166 | 31.135 |
| 09/02/2026 10:04 | 547 | 31.135 |
| 09/02/2026 10:04 | 104 | 31.14 |
| 09/02/2026 10:04 | 8 | 31.14 |
| 09/02/2026 10:04 | 178 | 31.14 |
| 09/02/2026 10:04 | 547 | 31.14 |
| 09/02/2026 10:04 | 8 | 31.14 |
| 09/02/2026 10:04 | 1253 | 31.14 |
| 09/02/2026 10:04 | 8 | 31.135 |
| 09/02/2026 10:04 | 34 | 31.135 |
| 09/02/2026 10:04 | 150 | 31.135 |
| 09/02/2026 10:04 | 233 | 31.125 |
| 09/02/2026 10:04 | 32 | 31.125 |
| 09/02/2026 10:04 | 233 | 31.125 |
| 09/02/2026 10:04 | 81 | 31.125 |
| 09/02/2026 10:04 | 388 | 31.125 |
| 09/02/2026 10:04 | 223 | 31.125 |
| 09/02/2026 10:04 | 547 | 31.125 |
| 09/02/2026 10:04 | 17 | 31.13 |
| 09/02/2026 10:04 | 289 | 31.13 |
| 09/02/2026 10:04 | 433 | 31.13 |
| 09/02/2026 10:04 | 215 | 31.13 |
| 09/02/2026 10:04 | 442 | 31.125 |
| 09/02/2026 10:04 | 547 | 31.125 |
| 09/02/2026 10:04 | 390 | 31.125 |
| 09/02/2026 10:04 | 146 | 31.125 |
| 09/02/2026 10:04 | 236 | 31.125 |
| 09/02/2026 10:04 | 345 | 31.125 |
| 09/02/2026 10:04 | 329 | 31.125 |
| 09/02/2026 10:04 | 21 | 31.125 |
| 09/02/2026 10:04 | 223 | 31.13 |
| 09/02/2026 10:04 | 173 | 31.13 |
| 09/02/2026 10:04 | 8 | 31.13 |
| 09/02/2026 10:04 | 157 | 31.13 |
| 09/02/2026 10:04 | 547 | 31.13 |
| 09/02/2026 10:04 | 353 | 31.13 |
| 09/02/2026 10:04 | 8 | 31.125 |
| 09/02/2026 10:04 | 251 | 31.125 |
| 09/02/2026 10:04 | 422 | 31.125 |
| 09/02/2026 10:04 | 484 | 31.12 |
| 09/02/2026 10:04 | 142 | 31.115 |
| 09/02/2026 10:04 | 8 | 31.115 |
| 09/02/2026 10:04 | 547 | 31.115 |
| 09/02/2026 10:03 | 250 | 31.115 |
| 09/02/2026 10:03 | 226 | 31.11 |
| 09/02/2026 10:03 | 305 | 31.11 |
| 09/02/2026 10:03 | 150 | 31.11 |
| 09/02/2026 10:03 | 547 | 31.11 |
| 09/02/2026 10:03 | 8 | 31.115 |
| 09/02/2026 10:03 | 395 | 31.115 |
| 09/02/2026 10:03 | 250 | 31.115 |
| 09/02/2026 10:03 | 547 | 31.115 |
| 09/02/2026 10:03 | 163 | 31.115 |
| 09/02/2026 10:03 | 343 | 31.115 |
| 09/02/2026 10:03 | 233 | 31.115 |
| 09/02/2026 10:03 | 200 | 31.125 |
| 09/02/2026 10:03 | 322 | 31.12 |
| 09/02/2026 10:03 | 1 | 31.12 |
| 09/02/2026 10:03 | 50 | 31.12 |
| 09/02/2026 10:03 | 85 | 31.115 |
| 09/02/2026 10:03 | 1253 | 31.115 |
| 09/02/2026 10:03 | 83 | 31.105 |
| 09/02/2026 10:03 | 166 | 31.105 |
| 09/02/2026 10:03 | 352 | 31.105 |
| 09/02/2026 10:03 | 146 | 31.105 |
| 09/02/2026 10:03 | 33 | 31.105 |
| 09/02/2026 10:03 | 72 | 31.105 |
| 09/02/2026 10:03 | 8 | 31.10 |
| 09/02/2026 10:03 | 338 | 31.095 |
| 09/02/2026 10:03 | 115 | 31.095 |
| 09/02/2026 10:03 | 547 | 31.095 |
| 09/02/2026 10:02 | 41 | 31.10 |
| 09/02/2026 10:02 | 284 | 31.10 |
| 09/02/2026 10:02 | 174 | 31.10 |
| 09/02/2026 10:02 | 308 | 31.10 |
| 09/02/2026 10:02 | 235 | 31.10 |
| 09/02/2026 10:02 | 547 | 31.10 |
| 09/02/2026 10:02 | 324 | 31.10 |
| 09/02/2026 10:02 | 274 | 31.10 |
| 09/02/2026 10:02 | 8 | 31.10 |
| 09/02/2026 10:02 | 321 | 31.10 |
| 09/02/2026 10:02 | 194 | 31.095 |
| 09/02/2026 10:02 | 396 | 31.095 |
| 09/02/2026 10:02 | 233 | 31.095 |
| 09/02/2026 10:02 | 547 | 31.095 |
| 09/02/2026 10:02 | 103 | 31.10 |
| 09/02/2026 10:02 | 24 | 31.10 |
| 09/02/2026 10:02 | 8 | 31.105 |
| 09/02/2026 10:02 | 325 | 31.11 |
| 09/02/2026 10:02 | 256 | 31.105 |
| 09/02/2026 10:02 | 8 | 31.105 |
| 09/02/2026 10:02 | 289 | 31.105 |
| 09/02/2026 10:02 | 231 | 31.105 |
| 09/02/2026 10:02 | 289 | 31.105 |
| 09/02/2026 10:02 | 547 | 31.105 |
| 09/02/2026 10:02 | 276 | 31.115 |
| 09/02/2026 10:02 | 121 | 31.12 |
| 09/02/2026 10:02 | 496 | 31.12 |
| 09/02/2026 10:02 | 8 | 31.12 |
| 09/02/2026 10:02 | 97 | 31.12 |
| 09/02/2026 10:01 | 2101 | 31.115 |
| 09/02/2026 10:01 | 157 | 31.115 |
| 09/02/2026 10:01 | 221 | 31.115 |
| 09/02/2026 10:01 | 159 | 31.115 |
| 09/02/2026 10:01 | 399 | 31.115 |
| 09/02/2026 10:01 | 547 | 31.115 |
| 09/02/2026 10:01 | 193 | 31.115 |
| 09/02/2026 10:01 | 158 | 31.115 |
| 09/02/2026 10:01 | 115 | 31.115 |
| 09/02/2026 10:01 | 166 | 31.12 |
| 09/02/2026 10:01 | 236 | 31.12 |
| 09/02/2026 10:01 | 398 | 31.12 |
| 09/02/2026 10:01 | 8 | 31.12 |
| 09/02/2026 10:01 | 150 | 31.12 |
| 09/02/2026 10:01 | 547 | 31.12 |
| 09/02/2026 10:01 | 8 | 31.125 |
| 09/02/2026 10:01 | 312 | 31.12 |
| 09/02/2026 10:01 | 35 | 31.115 |
| 09/02/2026 10:01 | 2 | 31.115 |
| 09/02/2026 10:01 | 6 | 31.115 |
| 09/02/2026 10:01 | 547 | 31.115 |
| 09/02/2026 10:01 | 547 | 31.11 |
| 09/02/2026 10:01 | 157 | 31.11 |
| 09/02/2026 10:01 | 150 | 31.11 |
| 09/02/2026 10:01 | 400 | 31.11 |
| 09/02/2026 10:01 | 226 | 31.11 |
| 09/02/2026 10:01 | 258 | 31.11 |
| 09/02/2026 10:01 | 402 | 31.115 |
| 09/02/2026 10:01 | 261 | 31.115 |
| 09/02/2026 10:01 | 157 | 31.115 |
| 09/02/2026 10:01 | 285 | 31.12 |
| 09/02/2026 10:01 | 34 | 31.12 |
| 09/02/2026 10:01 | 32 | 31.12 |
| 09/02/2026 10:01 | 364 | 31.125 |
| 09/02/2026 10:01 | 170 | 31.115 |
| 09/02/2026 10:01 | 4 | 31.125 |
| 09/02/2026 10:01 | 4 | 31.125 |
| 09/02/2026 10:01 | 71 | 31.125 |
| 09/02/2026 10:01 | 268 | 31.125 |
| 09/02/2026 10:01 | 154 | 31.125 |
| 09/02/2026 10:01 | 547 | 31.125 |
| 09/02/2026 10:01 | 141 | 31.125 |
| 09/02/2026 10:01 | 8 | 31.125 |
| 09/02/2026 10:00 | 8 | 31.135 |
| 09/02/2026 10:00 | 547 | 31.135 |
| 09/02/2026 10:00 | 8 | 31.135 |
| 09/02/2026 10:00 | 96 | 31.135 |
| 09/02/2026 10:00 | 15 | 31.135 |
| 09/02/2026 10:00 | 547 | 31.14 |
| 09/02/2026 10:00 | 289 | 31.145 |
| 09/02/2026 10:00 | 228 | 31.15 |
| 09/02/2026 10:00 | 119 | 31.15 |
| 09/02/2026 10:00 | 790 | 31.145 |
| 09/02/2026 10:00 | 929 | 31.145 |
| 09/02/2026 10:00 | 182 | 31.15 |
| 09/02/2026 10:00 | 8 | 31.15 |
| 09/02/2026 10:00 | 400 | 31.15 |
| 09/02/2026 10:00 | 33 | 31.15 |
| 09/02/2026 10:00 | 8 | 31.155 |
| 09/02/2026 10:00 | 276 | 31.175 |
| 09/02/2026 10:00 | 8 | 31.175 |
| 09/02/2026 10:00 | 42 | 31.175 |
| 09/02/2026 10:00 | 3 | 31.175 |
| 09/02/2026 10:00 | 300 | 31.17 |
| 09/02/2026 10:00 | 8 | 31.17 |
| 09/02/2026 09:59 | 100 | 31.175 |
| 09/02/2026 09:59 | 668 | 31.17 |
| 09/02/2026 09:59 | 100 | 31.165 |
| 09/02/2026 09:59 | 8 | 31.175 |
| 09/02/2026 09:59 | 72 | 31.175 |
| 09/02/2026 09:59 | 41 | 31.18 |
| 09/02/2026 09:59 | 398 | 31.18 |
| 09/02/2026 09:59 | 494 | 31.18 |
| 09/02/2026 09:59 | 225 | 31.18 |
| 09/02/2026 09:59 | 150 | 31.18 |
| 09/02/2026 09:59 | 8 | 31.18 |
| 09/02/2026 09:59 | 229 | 31.18 |
| 09/02/2026 09:59 | 131 | 31.18 |
| 09/02/2026 09:59 | 2 | 31.185 |
| 09/02/2026 09:59 | 435 | 31.19 |
| 09/02/2026 09:59 | 51 | 31.19 |
| 09/02/2026 09:59 | 172 | 31.185 |
| 09/02/2026 09:59 | 547 | 31.185 |
| 09/02/2026 09:58 | 8 | 31.18 |
| 09/02/2026 09:58 | 547 | 31.18 |
| 09/02/2026 09:58 | 131 | 31.18 |
| 09/02/2026 09:58 | 1 | 31.18 |
| 09/02/2026 09:58 | 8 | 31.175 |
| 09/02/2026 09:58 | 8 | 31.175 |
| 09/02/2026 09:58 | 547 | 31.175 |
| 09/02/2026 09:58 | 99 | 31.18 |
| 09/02/2026 09:58 | 547 | 31.18 |
| 09/02/2026 09:58 | 8 | 31.18 |
| 09/02/2026 09:58 | 84 | 31.18 |
| 09/02/2026 09:58 | 197 | 31.18 |
| 09/02/2026 09:58 | 547 | 31.18 |
| 09/02/2026 09:58 | 122 | 31.18 |
| 09/02/2026 09:58 | 8 | 31.185 |
| 09/02/2026 09:58 | 105 | 31.185 |
| 09/02/2026 09:58 | 17 | 31.185 |
| 09/02/2026 09:58 | 784 | 31.19 |
| 09/02/2026 09:58 | 216 | 31.19 |
| 09/02/2026 09:58 | 8 | 31.19 |
| 09/02/2026 09:58 | 205 | 31.195 |
| 09/02/2026 09:58 | 1 | 31.195 |
| 09/02/2026 09:58 | 94 | 31.195 |
| 09/02/2026 09:58 | 547 | 31.19 |
| 09/02/2026 09:58 | 142 | 31.19 |
| 09/02/2026 09:58 | 8 | 31.19 |
| 09/02/2026 09:58 | 200 | 31.19 |
| 09/02/2026 09:58 | 800 | 31.19 |
| 09/02/2026 09:57 | 38 | 31.185 |
| 09/02/2026 09:57 | 8 | 31.185 |
| 09/02/2026 09:57 | 200 | 31.18 |
| 09/02/2026 09:57 | 547 | 31.18 |
| 09/02/2026 09:57 | 466 | 31.18 |
| 09/02/2026 09:57 | 300 | 31.185 |
| 09/02/2026 09:57 | 330 | 31.185 |
| 09/02/2026 09:57 | 100 | 31.18 |
| 09/02/2026 09:56 | 200 | 31.175 |
| 09/02/2026 09:56 | 10 | 31.18 |
| 09/02/2026 09:56 | 12 | 31.185 |
| 09/02/2026 09:56 | 735 | 31.185 |
| 09/02/2026 09:56 | 8 | 31.185 |
| 09/02/2026 09:56 | 108 | 31.185 |
| 09/02/2026 09:56 | 512 | 31.185 |
| 09/02/2026 09:56 | 8 | 31.185 |
| 09/02/2026 09:56 | 547 | 31.185 |
| 09/02/2026 09:56 | 8 | 31.19 |
| 09/02/2026 09:56 | 158 | 31.19 |
| 09/02/2026 09:56 | 8 | 31.19 |
| 09/02/2026 09:56 | 8 | 31.195 |
| 09/02/2026 09:56 | 87 | 31.195 |
| 09/02/2026 09:56 | 8 | 31.195 |
| 09/02/2026 09:56 | 233 | 31.195 |
| 09/02/2026 09:56 | 241 | 31.195 |
| 09/02/2026 09:56 | 33 | 31.195 |
| 09/02/2026 09:56 | 275 | 31.195 |
| 09/02/2026 09:56 | 1000 | 31.195 |
| 09/02/2026 09:56 | 8 | 31.19 |
| 09/02/2026 09:56 | 146 | 31.19 |
| 09/02/2026 09:56 | 346 | 31.19 |
| 09/02/2026 09:56 | 120 | 31.185 |
| 09/02/2026 09:55 | 100 | 31.185 |
| 09/02/2026 09:55 | 8 | 31.185 |
| 09/02/2026 09:55 | 296 | 31.185 |
| 09/02/2026 09:55 | 1 | 31.18 |
| 09/02/2026 09:55 | 8 | 31.18 |
| 09/02/2026 09:55 | 547 | 31.18 |
| 09/02/2026 09:55 | 182 | 31.175 |
| 09/02/2026 09:55 | 516 | 31.175 |
| 09/02/2026 09:55 | 8 | 31.175 |
| 09/02/2026 09:55 | 8 | 31.18 |
| 09/02/2026 09:55 | 238 | 31.18 |
| 09/02/2026 09:55 | 16 | 31.18 |
| 09/02/2026 09:55 | 10739 | 31.18 |
| 09/02/2026 09:55 | 9365 | 31.18 |
| 09/02/2026 09:55 | 2656 | 31.18 |
| 09/02/2026 09:55 | 494 | 31.18 |
| 09/02/2026 09:55 | 308 | 31.18 |
| 09/02/2026 09:55 | 280 | 31.18 |
| 09/02/2026 09:55 | 8 | 31.18 |
| 09/02/2026 09:55 | 176 | 31.18 |
| 09/02/2026 09:55 | 547 | 31.18 |
| 09/02/2026 09:55 | 175 | 31.185 |
| 09/02/2026 09:55 | 141 | 31.185 |
| 09/02/2026 09:55 | 33 | 31.185 |
| 09/02/2026 09:55 | 473 | 31.185 |
| 09/02/2026 09:54 | 547 | 31.18 |
| 09/02/2026 09:54 | 8 | 31.18 |
| 09/02/2026 09:54 | 116 | 31.18 |
| 09/02/2026 09:54 | 160 | 31.175 |
| 09/02/2026 09:54 | 547 | 31.18 |
| 09/02/2026 09:54 | 286 | 31.18 |
| 09/02/2026 09:54 | 539 | 31.18 |
| 09/02/2026 09:54 | 8 | 31.18 |
| 09/02/2026 09:54 | 430 | 31.18 |
| 09/02/2026 09:54 | 394 | 31.18 |
| 09/02/2026 09:54 | 889 | 31.18 |
| 09/02/2026 09:54 | 413 | 31.18 |
| 09/02/2026 09:54 | 74 | 31.185 |
| 09/02/2026 09:54 | 286 | 31.18 |
| 09/02/2026 09:54 | 547 | 31.18 |
| 09/02/2026 09:54 | 547 | 31.185 |
| 09/02/2026 09:54 | 297 | 31.185 |
| 09/02/2026 09:54 | 8 | 31.18 |
| 09/02/2026 09:54 | 307 | 31.18 |
| 09/02/2026 09:54 | 205 | 31.175 |
| 09/02/2026 09:54 | 8 | 31.175 |
| 09/02/2026 09:54 | 9 | 31.18 |
| 09/02/2026 09:54 | 8 | 31.175 |
| 09/02/2026 09:54 | 150 | 31.175 |
| 09/02/2026 09:54 | 37 | 31.165 |
| 09/02/2026 09:54 | 306 | 31.165 |
| 09/02/2026 09:54 | 8 | 31.17 |
| 09/02/2026 09:54 | 547 | 31.17 |
| 09/02/2026 09:53 | 547 | 31.165 |
| 09/02/2026 09:53 | 125 | 31.165 |
| 09/02/2026 09:53 | 157 | 31.165 |
| 09/02/2026 09:53 | 8 | 31.165 |
| 09/02/2026 09:53 | 72 | 31.165 |
| 09/02/2026 09:53 | 148 | 31.165 |
| 09/02/2026 09:53 | 511 | 31.16 |
| 09/02/2026 09:53 | 477 | 31.16 |
| 09/02/2026 09:53 | 17 | 31.16 |
| 09/02/2026 09:53 | 8 | 31.16 |
| 09/02/2026 09:53 | 5 | 31.16 |
| 09/02/2026 09:53 | 500 | 31.16 |
| 09/02/2026 09:53 | 500 | 31.16 |
| 09/02/2026 09:53 | 33 | 31.155 |
| 09/02/2026 09:53 | 8 | 31.155 |
| 09/02/2026 09:53 | 77 | 31.155 |
| 09/02/2026 09:53 | 257 | 31.15 |
| 09/02/2026 09:52 | 262 | 31.155 |
| 09/02/2026 09:52 | 236 | 31.155 |
| 09/02/2026 09:52 | 131 | 31.145 |
| 09/02/2026 09:52 | 456 | 31.145 |
| 09/02/2026 09:52 | 925 | 31.145 |
| 09/02/2026 09:52 | 301 | 31.15 |
| 09/02/2026 09:52 | 100 | 31.15 |
| 09/02/2026 09:52 | 58 | 31.15 |
| 09/02/2026 09:52 | 8 | 31.15 |
| 09/02/2026 09:52 | 125 | 31.15 |
| 09/02/2026 09:52 | 491 | 31.155 |
| 09/02/2026 09:52 | 42 | 31.16 |
| 09/02/2026 09:52 | 58 | 31.16 |
| 09/02/2026 09:52 | 12 | 31.155 |
| 09/02/2026 09:52 | 231 | 31.155 |
| 09/02/2026 09:52 | 430 | 31.15 |
| 09/02/2026 09:52 | 33 | 31.15 |
| 09/02/2026 09:52 | 500 | 31.15 |
| 09/02/2026 09:52 | 141 | 31.145 |
| 09/02/2026 09:52 | 547 | 31.14 |
| 09/02/2026 09:52 | 8 | 31.14 |
| 09/02/2026 09:52 | 8 | 31.14 |
| 09/02/2026 09:52 | 191 | 31.14 |
| 09/02/2026 09:52 | 305 | 31.14 |
| 09/02/2026 09:52 | 222 | 31.14 |
| 09/02/2026 09:51 | 100 | 31.145 |
| 09/02/2026 09:51 | 46 | 31.145 |
| 09/02/2026 09:51 | 8 | 31.14 |
| 09/02/2026 09:51 | 98 | 31.135 |
| 09/02/2026 09:51 | 8 | 31.135 |
| 09/02/2026 09:51 | 154 | 31.14 |
| 09/02/2026 09:51 | 16 | 31.14 |
| 09/02/2026 09:50 | 704 | 31.14 |
| 09/02/2026 09:50 | 1596 | 31.14 |
| 09/02/2026 09:50 | 222 | 31.14 |
| 09/02/2026 09:50 | 200 | 31.14 |
| 09/02/2026 09:50 | 329 | 31.14 |
| 09/02/2026 09:50 | 8 | 31.15 |
| 09/02/2026 09:50 | 328 | 31.15 |
| 09/02/2026 09:50 | 1200 | 31.15 |
| 09/02/2026 09:50 | 8 | 31.155 |
| 09/02/2026 09:50 | 197 | 31.155 |
| 09/02/2026 09:50 | 4 | 31.155 |
| 09/02/2026 09:50 | 404 | 31.155 |
| 09/02/2026 09:50 | 143 | 31.155 |
| 09/02/2026 09:50 | 5 | 31.155 |
| 09/02/2026 09:50 | 12 | 31.15 |
| 09/02/2026 09:50 | 50 | 31.15 |
| 09/02/2026 09:50 | 750 | 31.15 |
| 09/02/2026 09:50 | 50 | 31.15 |
| 09/02/2026 09:50 | 1750 | 31.15 |
| 09/02/2026 09:50 | 248 | 31.15 |
| 09/02/2026 09:50 | 4752 | 31.15 |
| 09/02/2026 09:50 | 25 | 31.15 |
| 09/02/2026 09:50 | 490 | 31.15 |
| 09/02/2026 09:50 | 8025 | 31.15 |
| 09/02/2026 09:50 | 50 | 31.15 |
| 09/02/2026 09:50 | 30 | 31.15 |
| 09/02/2026 09:50 | 100 | 31.15 |
| 09/02/2026 09:50 | 250 | 31.15 |
| 09/02/2026 09:50 | 153 | 31.15 |
| 09/02/2026 09:50 | 200 | 31.15 |
| 09/02/2026 09:50 | 327 | 31.14 |
| 09/02/2026 09:50 | 261 | 31.135 |
| 09/02/2026 09:50 | 217 | 31.135 |
| 09/02/2026 09:50 | 408 | 31.135 |
| 09/02/2026 09:50 | 288 | 31.13 |
| 09/02/2026 09:50 | 1200 | 31.13 |
| 09/02/2026 09:50 | 8 | 31.135 |
| 09/02/2026 09:50 | 8 | 31.13 |
| 09/02/2026 09:50 | 372 | 31.13 |
| 09/02/2026 09:50 | 145 | 31.13 |
| 09/02/2026 09:50 | 33 | 31.12 |
| 09/02/2026 09:50 | 8 | 31.115 |
| 09/02/2026 09:50 | 167 | 31.115 |
| 09/02/2026 09:50 | 141 | 31.115 |
| 09/02/2026 09:50 | 587 | 31.115 |
| 09/02/2026 09:50 | 8 | 31.12 |
| 09/02/2026 09:50 | 780 | 31.12 |
| 09/02/2026 09:50 | 78 | 31.12 |
| 09/02/2026 09:50 | 8 | 31.13 |
| 09/02/2026 09:50 | 116 | 31.13 |
| 09/02/2026 09:50 | 202 | 31.13 |
| 09/02/2026 09:50 | 157 | 31.13 |
| 09/02/2026 09:50 | 13 | 31.13 |
| 09/02/2026 09:50 | 385 | 31.13 |
| 09/02/2026 09:50 | 531 | 31.13 |
| 09/02/2026 09:50 | 16 | 31.13 |
| 09/02/2026 09:50 | 289 | 31.13 |
| 09/02/2026 09:50 | 382 | 31.13 |
| 09/02/2026 09:50 | 103 | 31.13 |
| 09/02/2026 09:50 | 150 | 31.13 |
| 09/02/2026 09:50 | 386 | 31.13 |
| 09/02/2026 09:50 | 114 | 31.13 |
| 09/02/2026 09:50 | 438 | 31.13 |
| 09/02/2026 09:50 | 384 | 31.125 |
| 09/02/2026 09:49 | 383 | 31.12 |
| 09/02/2026 09:49 | 223 | 31.12 |
| 09/02/2026 09:49 | 4 | 31.115 |
| 09/02/2026 09:49 | 383 | 31.115 |
| 09/02/2026 09:49 | 384 | 31.11 |
| 09/02/2026 09:49 | 428 | 31.105 |
| 09/02/2026 09:49 | 668 | 31.105 |
| 09/02/2026 09:49 | 490 | 31.105 |
| 09/02/2026 09:49 | 1 | 31.10 |
| 09/02/2026 09:49 | 8 | 31.10 |
| 09/02/2026 09:49 | 384 | 31.10 |
| 09/02/2026 09:49 | 11 | 31.095 |
| 09/02/2026 09:49 | 8 | 31.095 |
| 09/02/2026 09:49 | 619 | 31.095 |
| 09/02/2026 09:49 | 142 | 31.10 |
| 09/02/2026 09:49 | 44 | 31.105 |
| 09/02/2026 09:49 | 8 | 31.105 |
| 09/02/2026 09:49 | 8 | 31.105 |
| 09/02/2026 09:49 | 652 | 31.105 |
| 09/02/2026 09:49 | 7 | 31.11 |
| 09/02/2026 09:48 | 43 | 31.115 |
| 09/02/2026 09:48 | 32 | 31.115 |
| 09/02/2026 09:48 | 1 | 31.115 |
| 09/02/2026 09:48 | 356 | 31.115 |
| 09/02/2026 09:48 | 172 | 31.115 |
| 09/02/2026 09:48 | 7 | 31.12 |
| 09/02/2026 09:48 | 236 | 31.12 |
| 09/02/2026 09:48 | 547 | 31.12 |
| 09/02/2026 09:48 | 8 | 31.115 |
| 09/02/2026 09:48 | 546 | 31.115 |
| 09/02/2026 09:48 | 8 | 31.12 |
| 09/02/2026 09:48 | 80 | 31.12 |
| 09/02/2026 09:48 | 729 | 31.12 |
| 09/02/2026 09:48 | 130 | 31.12 |
| 09/02/2026 09:48 | 8 | 31.125 |
| 09/02/2026 09:48 | 241 | 31.125 |
| 09/02/2026 09:48 | 1750 | 31.12 |
| 09/02/2026 09:48 | 196 | 31.115 |
| 09/02/2026 09:48 | 189 | 31.115 |
| 09/02/2026 09:48 | 50 | 31.115 |
| 09/02/2026 09:48 | 71 | 31.115 |
| 09/02/2026 09:48 | 948 | 31.115 |
| 09/02/2026 09:48 | 615 | 31.115 |
| 09/02/2026 09:47 | 15 | 31.105 |
| 09/02/2026 09:47 | 24 | 31.10 |
| 09/02/2026 09:47 | 300 | 31.10 |
| 09/02/2026 09:47 | 100 | 31.10 |
| 09/02/2026 09:47 | 33 | 31.095 |
| 09/02/2026 09:47 | 16 | 31.095 |
| 09/02/2026 09:47 | 9114 | 31.095 |
| 09/02/2026 09:47 | 876 | 31.095 |
| 09/02/2026 09:46 | 10 | 31.095 |
| 09/02/2026 09:46 | 4 | 31.105 |
| 09/02/2026 09:46 | 80 | 31.105 |
| 09/02/2026 09:46 | 50 | 31.10 |
| 09/02/2026 09:46 | 100 | 31.10 |
| 09/02/2026 09:46 | 233 | 31.09 |
| 09/02/2026 09:46 | 9 | 31.09 |
| 09/02/2026 09:46 | 8 | 31.09 |
| 09/02/2026 09:46 | 438 | 31.09 |
| 09/02/2026 09:46 | 490 | 31.085 |
| 09/02/2026 09:46 | 8 | 31.09 |
| 09/02/2026 09:46 | 520 | 31.09 |
| 09/02/2026 09:46 | 414 | 31.09 |
| 09/02/2026 09:46 | 499 | 31.09 |
| 09/02/2026 09:46 | 187 | 31.09 |
| 09/02/2026 09:46 | 141 | 31.09 |
| 09/02/2026 09:46 | 240 | 31.09 |
| 09/02/2026 09:46 | 8 | 31.09 |
| 09/02/2026 09:46 | 261 | 31.09 |
| 09/02/2026 09:46 | 438 | 31.09 |
| 09/02/2026 09:46 | 8 | 31.09 |
| 09/02/2026 09:46 | 800 | 31.09 |
| 09/02/2026 09:45 | 5 | 31.095 |
| 09/02/2026 09:45 | 10 | 31.10 |
| 09/02/2026 09:45 | 33 | 31.10 |
| 09/02/2026 09:45 | 12 | 31.10 |
| 09/02/2026 09:45 | 100 | 31.10 |
| 09/02/2026 09:45 | 100 | 31.10 |
| 09/02/2026 09:45 | 93 | 31.115 |
| 09/02/2026 09:45 | 907 | 31.115 |
| 09/02/2026 09:44 | 52 | 31.115 |
| 09/02/2026 09:44 | 238 | 31.115 |
| 09/02/2026 09:44 | 8 | 31.115 |
| 09/02/2026 09:44 | 12 | 31.115 |
| 09/02/2026 09:44 | 438 | 31.115 |
| 09/02/2026 09:44 | 41 | 31.11 |
| 09/02/2026 09:44 | 8 | 31.11 |
| 09/02/2026 09:44 | 859 | 31.115 |
| 09/02/2026 09:44 | 6 | 31.12 |
| 09/02/2026 09:44 | 64 | 31.125 |
| 09/02/2026 09:43 | 197 | 31.125 |
| 09/02/2026 09:43 | 102 | 31.125 |
| 09/02/2026 09:43 | 143 | 31.125 |
| 09/02/2026 09:43 | 431 | 31.125 |
| 09/02/2026 09:43 | 8 | 31.125 |
| 09/02/2026 09:43 | 438 | 31.125 |
| 09/02/2026 09:43 | 292 | 31.12 |
| 09/02/2026 09:43 | 302 | 31.12 |
| 09/02/2026 09:43 | 348 | 31.125 |
| 09/02/2026 09:43 | 90 | 31.125 |
| 09/02/2026 09:43 | 157 | 31.13 |
| 09/02/2026 09:43 | 302 | 31.13 |
| 09/02/2026 09:43 | 426 | 31.13 |
| 09/02/2026 09:43 | 438 | 31.13 |
| 09/02/2026 09:43 | 381 | 31.12 |
| 09/02/2026 09:43 | 261 | 31.12 |
| 09/02/2026 09:43 | 302 | 31.12 |
| 09/02/2026 09:43 | 438 | 31.12 |
| 09/02/2026 09:43 | 302 | 31.12 |
| 09/02/2026 09:43 | 157 | 31.125 |
| 09/02/2026 09:43 | 213 | 31.125 |
| 09/02/2026 09:43 | 438 | 31.125 |
| 09/02/2026 09:43 | 438 | 31.13 |
| 09/02/2026 09:43 | 137 | 31.13 |
| 09/02/2026 09:43 | 438 | 31.13 |
| 09/02/2026 09:43 | 426 | 31.13 |
| 09/02/2026 09:43 | 381 | 31.12 |
| 09/02/2026 09:43 | 226 | 31.12 |
| 09/02/2026 09:43 | 438 | 31.12 |
| 09/02/2026 09:43 | 199 | 31.12 |
| 09/02/2026 09:43 | 157 | 31.12 |
| 09/02/2026 09:43 | 579 | 31.12 |
| 09/02/2026 09:43 | 18 | 31.12 |
| 09/02/2026 09:43 | 432 | 31.12 |
| 09/02/2026 09:43 | 234 | 31.125 |
| 09/02/2026 09:43 | 8 | 31.125 |
| 09/02/2026 09:43 | 197 | 31.125 |
| 09/02/2026 09:43 | 157 | 31.125 |
| 09/02/2026 09:43 | 438 | 31.125 |
| 09/02/2026 09:43 | 438 | 31.13 |
| 09/02/2026 09:43 | 302 | 31.13 |
| 09/02/2026 09:43 | 233 | 31.13 |
| 09/02/2026 09:43 | 186 | 31.125 |
| 09/02/2026 09:43 | 197 | 31.125 |
| 09/02/2026 09:43 | 7 | 31.125 |
| 09/02/2026 09:43 | 151 | 31.125 |
| 09/02/2026 09:43 | 799 | 31.12 |
| 09/02/2026 09:43 | 214 | 31.12 |
| 09/02/2026 09:43 | 288 | 31.12 |
| 09/02/2026 09:43 | 438 | 31.12 |
| 09/02/2026 09:43 | 142 | 31.12 |
| 09/02/2026 09:43 | 509 | 31.12 |
| 09/02/2026 09:43 | 260 | 31.12 |
| 09/02/2026 09:42 | 131 | 31.115 |
| 09/02/2026 09:42 | 33 | 31.11 |
| 09/02/2026 09:42 | 500 | 31.11 |
| 09/02/2026 09:42 | 5 | 31.11 |
| 09/02/2026 09:42 | 8 | 31.11 |
| 09/02/2026 09:42 | 75 | 31.11 |
| 09/02/2026 09:42 | 6 | 31.105 |
| 09/02/2026 09:42 | 307 | 31.10 |
| 09/02/2026 09:42 | 438 | 31.10 |
| 09/02/2026 09:42 | 16 | 31.11 |
| 09/02/2026 09:41 | 98 | 31.105 |
| 09/02/2026 09:41 | 200 | 31.105 |
| 09/02/2026 09:41 | 222 | 31.105 |
| 09/02/2026 09:41 | 43 | 31.105 |
| 09/02/2026 09:41 | 410 | 31.105 |
| 09/02/2026 09:41 | 197 | 31.105 |
| 09/02/2026 09:41 | 207 | 31.105 |
| 09/02/2026 09:41 | 655 | 31.10 |
| 09/02/2026 09:41 | 438 | 31.09 |
| 09/02/2026 09:41 | 409 | 31.09 |
| 09/02/2026 09:41 | 157 | 31.09 |
| 09/02/2026 09:41 | 226 | 31.09 |
| 09/02/2026 09:41 | 274 | 31.09 |
| 09/02/2026 09:41 | 1091 | 31.09 |
| 09/02/2026 09:41 | 438 | 31.09 |
| 09/02/2026 09:41 | 452 | 31.09 |
| 09/02/2026 09:40 | 129 | 31.095 |
| 09/02/2026 09:40 | 95 | 31.095 |
| 09/02/2026 09:40 | 391 | 31.095 |
| 09/02/2026 09:40 | 438 | 31.095 |
| 09/02/2026 09:40 | 205 | 31.095 |
| 09/02/2026 09:40 | 240 | 31.095 |
| 09/02/2026 09:40 | 157 | 31.095 |
| 09/02/2026 09:40 | 12 | 31.105 |
| 09/02/2026 09:40 | 231 | 31.105 |
| 09/02/2026 09:40 | 157 | 31.105 |
| 09/02/2026 09:40 | 554 | 31.11 |
| 09/02/2026 09:40 | 305 | 31.11 |
| 09/02/2026 09:40 | 251 | 31.115 |
| 09/02/2026 09:40 | 11 | 31.115 |
| 09/02/2026 09:40 | 240 | 31.12 |
| 09/02/2026 09:40 | 178 | 31.115 |
| 09/02/2026 09:40 | 199 | 31.11 |
| 09/02/2026 09:40 | 438 | 31.11 |
| 09/02/2026 09:40 | 228 | 31.11 |
| 09/02/2026 09:40 | 325 | 31.11 |
| 09/02/2026 09:40 | 161 | 31.11 |
| 09/02/2026 09:40 | 3506 | 31.11 |
| 09/02/2026 09:40 | 494 | 31.11 |
| 09/02/2026 09:40 | 469 | 31.11 |
| 09/02/2026 09:40 | 281 | 31.11 |
| 09/02/2026 09:40 | 804 | 31.105 |
| 09/02/2026 09:40 | 206 | 31.10 |
| 09/02/2026 09:40 | 226 | 31.10 |
| 09/02/2026 09:40 | 263 | 31.10 |
| 09/02/2026 09:40 | 24 | 31.10 |
| 09/02/2026 09:40 | 741 | 31.095 |
| 09/02/2026 09:40 | 2211 | 31.095 |
| 09/02/2026 09:40 | 562 | 31.095 |
| 09/02/2026 09:40 | 438 | 31.095 |
| 09/02/2026 09:40 | 1000 | 31.095 |
| 09/02/2026 09:40 | 438 | 31.095 |
| 09/02/2026 09:40 | 562 | 31.095 |
| 09/02/2026 09:40 | 438 | 31.095 |
| 09/02/2026 09:40 | 710 | 31.095 |
| 09/02/2026 09:40 | 290 | 31.095 |
| 09/02/2026 09:40 | 12 | 31.095 |
| 09/02/2026 09:40 | 426 | 31.095 |
| 09/02/2026 09:40 | 546 | 31.095 |
| 09/02/2026 09:40 | 28 | 31.095 |
| 09/02/2026 09:40 | 1000 | 31.095 |
| 09/02/2026 09:40 | 124 | 31.095 |
| 09/02/2026 09:40 | 438 | 31.095 |
| 09/02/2026 09:40 | 562 | 31.095 |
| 09/02/2026 09:40 | 870 | 31.095 |
| 09/02/2026 09:40 | 65 | 31.095 |
| 09/02/2026 09:40 | 935 | 31.095 |
| 09/02/2026 09:40 | 438 | 31.095 |
| 09/02/2026 09:40 | 562 | 31.095 |
| 09/02/2026 09:40 | 129 | 31.095 |
| 09/02/2026 09:40 | 1000 | 31.095 |
| 09/02/2026 09:40 | 129 | 31.095 |
| 09/02/2026 09:40 | 1000 | 31.095 |
| 09/02/2026 09:40 | 1064 | 31.095 |
| 09/02/2026 09:40 | 65 | 31.095 |
| 09/02/2026 09:40 | 935 | 31.095 |
| 09/02/2026 09:40 | 129 | 31.095 |
| 09/02/2026 09:40 | 1000 | 31.095 |
| 09/02/2026 09:40 | 373 | 31.095 |
| 09/02/2026 09:40 | 562 | 31.095 |
| 09/02/2026 09:40 | 438 | 31.095 |
| 09/02/2026 09:40 | 1000 | 31.095 |
| 09/02/2026 09:40 | 466 | 31.095 |
| 09/02/2026 09:40 | 534 | 31.095 |
| 09/02/2026 09:40 | 28 | 31.095 |
| 09/02/2026 09:40 | 438 | 31.095 |
| 09/02/2026 09:40 | 438 | 31.095 |
| 09/02/2026 09:40 | 562 | 31.095 |
| 09/02/2026 09:40 | 438 | 31.095 |
| 09/02/2026 09:40 | 38 | 31.095 |
| 09/02/2026 09:40 | 1000 | 31.095 |
| 09/02/2026 09:40 | 38 | 31.095 |
| 09/02/2026 09:40 | 1000 | 31.095 |
| 09/02/2026 09:40 | 38 | 31.095 |
| 09/02/2026 09:40 | 1000 | 31.095 |
| 09/02/2026 09:40 | 756 | 31.095 |
| 09/02/2026 09:40 | 130 | 31.095 |
| 09/02/2026 09:40 | 152 | 31.095 |
| 09/02/2026 09:40 | 491 | 31.095 |
| 09/02/2026 09:40 | 479 | 31.09 |
| 09/02/2026 09:40 | 410 | 31.095 |
| 09/02/2026 09:40 | 438 | 31.095 |
| 09/02/2026 09:40 | 1000 | 31.095 |
| 09/02/2026 09:40 | 562 | 31.095 |
| 09/02/2026 09:40 | 438 | 31.095 |
| 09/02/2026 09:40 | 28 | 31.095 |
| 09/02/2026 09:40 | 534 | 31.095 |
| 09/02/2026 09:40 | 28 | 31.095 |
| 09/02/2026 09:40 | 438 | 31.095 |
| 09/02/2026 09:40 | 438 | 31.095 |
| 09/02/2026 09:40 | 562 | 31.095 |
| 09/02/2026 09:40 | 438 | 31.095 |
| 09/02/2026 09:40 | 754 | 31.095 |
| 09/02/2026 09:40 | 123 | 31.095 |
| 09/02/2026 09:40 | 877 | 31.095 |
| 09/02/2026 09:40 | 754 | 31.095 |
| 09/02/2026 09:40 | 123 | 31.095 |
| 09/02/2026 09:40 | 877 | 31.095 |
| 09/02/2026 09:40 | 32 | 31.095 |
| 09/02/2026 09:40 | 1000 | 31.095 |
| 09/02/2026 09:40 | 848 | 31.095 |
| 09/02/2026 09:40 | 36 | 31.095 |
| 09/02/2026 09:40 | 148 | 31.095 |
| 09/02/2026 09:40 | 517 | 31.095 |
| 09/02/2026 09:40 | 152 | 31.095 |
| 09/02/2026 09:40 | 325 | 31.09 |
| 09/02/2026 09:40 | 438 | 31.09 |
| 09/02/2026 09:40 | 195 | 31.085 |
| 09/02/2026 09:40 | 148 | 31.085 |
| 09/02/2026 09:40 | 157 | 31.085 |
| 09/02/2026 09:40 | 438 | 31.085 |
| 09/02/2026 09:40 | 274 | 31.085 |
| 09/02/2026 09:40 | 25 | 31.09 |
| 09/02/2026 09:40 | 213 | 31.09 |
| 09/02/2026 09:40 | 438 | 31.09 |
| 09/02/2026 09:40 | 222 | 31.09 |
| 09/02/2026 09:40 | 126 | 31.085 |
| 09/02/2026 09:40 | 705 | 31.08 |
| 09/02/2026 09:40 | 101 | 31.08 |
| 09/02/2026 09:40 | 226 | 31.08 |
| 09/02/2026 09:40 | 162 | 31.08 |
| 09/02/2026 09:40 | 159 | 31.075 |
| 09/02/2026 09:40 | 194 | 31.075 |
| 09/02/2026 09:40 | 238 | 31.07 |
| 09/02/2026 09:40 | 438 | 31.07 |
| 09/02/2026 09:40 | 214 | 31.07 |
| 09/02/2026 09:40 | 346 | 31.07 |
| 09/02/2026 09:40 | 141 | 31.065 |
| 09/02/2026 09:40 | 68 | 31.065 |
| 09/02/2026 09:40 | 515 | 31.07 |
| 09/02/2026 09:40 | 438 | 31.07 |
| 09/02/2026 09:39 | 177 | 31.06 |
| 09/02/2026 09:39 | 289 | 31.06 |
| 09/02/2026 09:39 | 206 | 31.06 |
| 09/02/2026 09:39 | 438 | 31.06 |
| 09/02/2026 09:39 | 18 | 31.065 |
| 09/02/2026 09:39 | 438 | 31.065 |
| 09/02/2026 09:39 | 195 | 31.06 |
| 09/02/2026 09:39 | 227 | 31.06 |
| 09/02/2026 09:39 | 157 | 31.06 |
| 09/02/2026 09:39 | 289 | 31.06 |
| 09/02/2026 09:39 | 31 | 31.06 |
| 09/02/2026 09:39 | 407 | 31.06 |
| 09/02/2026 09:39 | 438 | 31.06 |
| 09/02/2026 09:39 | 325 | 31.06 |
| 09/02/2026 09:39 | 230 | 31.06 |
| 09/02/2026 09:39 | 449 | 31.06 |
| 09/02/2026 09:39 | 438 | 31.06 |
| 09/02/2026 09:39 | 240 | 31.06 |
| 09/02/2026 09:39 | 533 | 31.06 |
| 09/02/2026 09:39 | 198 | 31.06 |
| 09/02/2026 09:39 | 347 | 31.055 |
| 09/02/2026 09:39 | 448 | 31.055 |
| 09/02/2026 09:39 | 225 | 31.055 |
| 09/02/2026 09:39 | 230 | 31.055 |
| 09/02/2026 09:39 | 456 | 31.055 |
| 09/02/2026 09:39 | 33 | 31.055 |
| 09/02/2026 09:39 | 79 | 31.055 |
| 09/02/2026 09:39 | 438 | 31.055 |
| 09/02/2026 09:39 | 324 | 31.055 |
| 09/02/2026 09:39 | 629 | 31.035 |
| 09/02/2026 09:39 | 212 | 31.035 |
| 09/02/2026 09:39 | 236 | 31.035 |
| 09/02/2026 09:39 | 157 | 31.035 |
| 09/02/2026 09:39 | 438 | 31.035 |
| 09/02/2026 09:39 | 157 | 31.035 |
| 09/02/2026 09:39 | 172 | 31.04 |
| 09/02/2026 09:39 | 223 | 31.04 |
| 09/02/2026 09:39 | 348 | 31.04 |
| 09/02/2026 09:39 | 157 | 31.04 |
| 09/02/2026 09:39 | 157 | 31.045 |
| 09/02/2026 09:39 | 144 | 31.04 |
| 09/02/2026 09:39 | 232 | 31.04 |
| 09/02/2026 09:39 | 319 | 31.04 |
| 09/02/2026 09:39 | 239 | 31.035 |
| 09/02/2026 09:39 | 446 | 31.03 |
| 09/02/2026 09:39 | 227 | 31.03 |
| 09/02/2026 09:39 | 192 | 31.03 |
| 09/02/2026 09:39 | 175 | 31.03 |
| 09/02/2026 09:39 | 294 | 31.03 |
| 09/02/2026 09:39 | 194 | 31.03 |
| 09/02/2026 09:39 | 39 | 31.03 |
| 09/02/2026 09:39 | 225 | 31.03 |
| 09/02/2026 09:39 | 450 | 31.025 |
| 09/02/2026 09:39 | 323 | 31.025 |
| 09/02/2026 09:39 | 211 | 31.025 |
| 09/02/2026 09:39 | 491 | 31.025 |
| 09/02/2026 09:39 | 234 | 31.025 |
| 09/02/2026 09:39 | 323 | 31.025 |
| 09/02/2026 09:38 | 500 | 31.02 |
| 09/02/2026 09:38 | 33 | 31.02 |
| 09/02/2026 09:38 | 16 | 31.02 |
| 09/02/2026 09:38 | 11 | 31.02 |
| 09/02/2026 09:38 | 373 | 31.02 |
| 09/02/2026 09:38 | 157 | 31.02 |
| 09/02/2026 09:38 | 131 | 31.02 |
| 09/02/2026 09:38 | 438 | 31.02 |
| 09/02/2026 09:38 | 270 | 31.02 |
| 09/02/2026 09:38 | 926 | 31.02 |
| 09/02/2026 09:37 | 33 | 31.02 |
| 09/02/2026 09:37 | 123 | 31.01 |
| 09/02/2026 09:37 | 100 | 31.005 |
| 09/02/2026 09:37 | 142 | 31.01 |
| 09/02/2026 09:37 | 210 | 31.01 |
| 09/02/2026 09:37 | 18 | 31.01 |
| 09/02/2026 09:36 | 438 | 31.02 |
| 09/02/2026 09:36 | 35 | 31.015 |
| 09/02/2026 09:36 | 438 | 31.01 |
| 09/02/2026 09:36 | 605 | 31.005 |
| 09/02/2026 09:36 | 889 | 31.005 |
| 09/02/2026 09:36 | 506 | 31.01 |
| 09/02/2026 09:36 | 438 | 31.00 |
| 09/02/2026 09:36 | 233 | 31.005 |
| 09/02/2026 09:36 | 157 | 31.005 |
| 09/02/2026 09:36 | 438 | 31.005 |
| 09/02/2026 09:35 | 14 | 31.00 |
| 09/02/2026 09:35 | 1250 | 31.00 |
| 09/02/2026 09:35 | 395 | 31.00 |
| 09/02/2026 09:35 | 1720 | 31.00 |
| 09/02/2026 09:35 | 100 | 31.00 |
| 09/02/2026 09:35 | 885 | 31.00 |
| 09/02/2026 09:35 | 525 | 31.00 |
| 09/02/2026 09:35 | 100 | 31.00 |
| 09/02/2026 09:35 | 891 | 31.005 |
| 09/02/2026 09:35 | 209 | 31.005 |
| 09/02/2026 09:35 | 237 | 31.015 |
| 09/02/2026 09:35 | 438 | 31.015 |
| 09/02/2026 09:35 | 2000 | 31.01 |
| 09/02/2026 09:35 | 350 | 31.015 |
| 09/02/2026 09:35 | 438 | 31.015 |
| 09/02/2026 09:35 | 457 | 31.015 |
| 09/02/2026 09:35 | 374 | 31.015 |
| 09/02/2026 09:35 | 438 | 31.02 |
| 09/02/2026 09:35 | 306 | 31.02 |
| 09/02/2026 09:35 | 226 | 31.02 |
| 09/02/2026 09:35 | 317 | 31.025 |
| 09/02/2026 09:35 | 240 | 31.025 |
| 09/02/2026 09:35 | 33 | 31.04 |
| 09/02/2026 09:35 | 120 | 31.04 |
| 09/02/2026 09:35 | 50 | 31.04 |
| 09/02/2026 09:34 | 438 | 31.03 |
| 09/02/2026 09:34 | 600 | 31.025 |
| 09/02/2026 09:34 | 54 | 31.015 |
| 09/02/2026 09:34 | 328 | 31.02 |
| 09/02/2026 09:34 | 69 | 31.015 |
| 09/02/2026 09:34 | 40 | 31.015 |
| 09/02/2026 09:34 | 141 | 31.01 |
| 09/02/2026 09:34 | 9 | 31.01 |
| 09/02/2026 09:34 | 74 | 31.01 |
| 09/02/2026 09:34 | 200 | 31.01 |
| 09/02/2026 09:34 | 116 | 31.01 |
| 09/02/2026 09:34 | 17 | 31.01 |
| 09/02/2026 09:34 | 238 | 31.01 |
| 09/02/2026 09:34 | 157 | 31.01 |
| 09/02/2026 09:34 | 438 | 31.015 |
| 09/02/2026 09:33 | 25 | 31.02 |
| 09/02/2026 09:33 | 125 | 31.02 |
| 09/02/2026 09:33 | 1000 | 31.015 |
| 09/02/2026 09:33 | 312 | 31.01 |
| 09/02/2026 09:33 | 438 | 31.01 |
| 09/02/2026 09:33 | 237 | 31.015 |
| 09/02/2026 09:33 | 687 | 31.02 |
| 09/02/2026 09:33 | 73 | 31.02 |
| 09/02/2026 09:33 | 1040 | 31.025 |
| 09/02/2026 09:33 | 154 | 31.025 |
| 09/02/2026 09:33 | 197 | 31.025 |
| 09/02/2026 09:33 | 157 | 31.03 |
| 09/02/2026 09:33 | 667 | 31.035 |
| 09/02/2026 09:33 | 500 | 31.035 |
| 09/02/2026 09:33 | 1 | 31.045 |
| 09/02/2026 09:33 | 171 | 31.045 |
| 09/02/2026 09:33 | 40 | 31.045 |
| 09/02/2026 09:33 | 2 | 31.05 |
| 09/02/2026 09:33 | 195 | 31.065 |
| 09/02/2026 09:33 | 261 | 31.065 |
| 09/02/2026 09:33 | 4739 | 31.055 |
| 09/02/2026 09:33 | 223 | 31.055 |
| 09/02/2026 09:33 | 438 | 31.055 |
| 09/02/2026 09:33 | 133 | 31.065 |
| 09/02/2026 09:33 | 233 | 31.065 |
| 09/02/2026 09:33 | 438 | 31.065 |
| 09/02/2026 09:33 | 424 | 31.065 |
| 09/02/2026 09:33 | 238 | 31.065 |
| 09/02/2026 09:32 | 65 | 31.055 |
| 09/02/2026 09:32 | 75 | 31.05 |
| 09/02/2026 09:32 | 286 | 31.05 |
| 09/02/2026 09:32 | 63 | 31.05 |
| 09/02/2026 09:32 | 375 | 31.05 |
| 09/02/2026 09:32 | 539 | 31.04 |
| 09/02/2026 09:32 | 461 | 31.04 |
| 09/02/2026 09:32 | 100 | 31.05 |
| 09/02/2026 09:32 | 1289 | 31.055 |
| 09/02/2026 09:32 | 2211 | 31.05 |
| 09/02/2026 09:32 | 3344 | 31.05 |
| 09/02/2026 09:32 | 338 | 31.05 |
| 09/02/2026 09:32 | 173 | 31.045 |
| 09/02/2026 09:32 | 28 | 31.045 |
| 09/02/2026 09:32 | 72 | 31.045 |
| 09/02/2026 09:32 | 3800 | 31.045 |
| 09/02/2026 09:32 | 26 | 31.055 |
| 09/02/2026 09:32 | 197 | 31.05 |
| 09/02/2026 09:32 | 479 | 31.05 |
| 09/02/2026 09:32 | 463 | 31.05 |
| 09/02/2026 09:32 | 438 | 31.05 |
| 09/02/2026 09:32 | 222 | 31.05 |
| 09/02/2026 09:32 | 253 | 31.055 |
| 09/02/2026 09:31 | 82 | 31.08 |
| 09/02/2026 09:31 | 85 | 31.075 |
| 09/02/2026 09:31 | 915 | 31.075 |
| 09/02/2026 09:31 | 54 | 31.08 |
| 09/02/2026 09:31 | 136 | 31.08 |
| 09/02/2026 09:31 | 40 | 31.08 |
| 09/02/2026 09:31 | 14 | 31.08 |
| 09/02/2026 09:31 | 12 | 31.08 |
| 09/02/2026 09:31 | 123 | 31.08 |
| 09/02/2026 09:31 | 258 | 31.08 |
| 09/02/2026 09:31 | 449 | 31.08 |
| 09/02/2026 09:31 | 687 | 31.08 |
| 09/02/2026 09:31 | 220 | 31.08 |
| 09/02/2026 09:31 | 438 | 31.08 |
| 09/02/2026 09:31 | 521 | 31.085 |
| 09/02/2026 09:31 | 168 | 31.085 |
| 09/02/2026 09:31 | 139 | 31.085 |
| 09/02/2026 09:31 | 240 | 31.085 |
| 09/02/2026 09:31 | 438 | 31.085 |
| 09/02/2026 09:31 | 276 | 31.085 |
| 09/02/2026 09:31 | 190 | 31.085 |
| 09/02/2026 09:31 | 231 | 31.085 |
| 09/02/2026 09:31 | 438 | 31.085 |
| 09/02/2026 09:31 | 210 | 31.085 |
| 09/02/2026 09:31 | 157 | 31.085 |
| 09/02/2026 09:31 | 438 | 31.085 |
| 09/02/2026 09:31 | 419 | 31.09 |
| 09/02/2026 09:31 | 772 | 31.09 |
| 09/02/2026 09:31 | 350 | 31.105 |
| 09/02/2026 09:31 | 141 | 31.10 |
| 09/02/2026 09:31 | 547 | 31.10 |
| 09/02/2026 09:31 | 453 | 31.10 |
| 09/02/2026 09:30 | 460 | 31.09 |
| 09/02/2026 09:30 | 270 | 31.09 |
| 09/02/2026 09:30 | 295 | 31.09 |
| 09/02/2026 09:30 | 232 | 31.09 |
| 09/02/2026 09:30 | 462 | 31.075 |
| 09/02/2026 09:30 | 264 | 31.075 |
| 09/02/2026 09:30 | 234 | 31.075 |
| 09/02/2026 09:30 | 438 | 31.075 |
| 09/02/2026 09:30 | 14 | 31.08 |
| 09/02/2026 09:30 | 438 | 31.08 |
| 09/02/2026 09:30 | 228 | 31.08 |
| 09/02/2026 09:30 | 40 | 31.085 |
| 09/02/2026 09:30 | 787 | 31.095 |
| 09/02/2026 09:30 | 962 | 31.095 |
| 09/02/2026 09:30 | 438 | 31.095 |
| 09/02/2026 09:30 | 11 | 31.10 |
| 09/02/2026 09:30 | 149 | 31.105 |
| 09/02/2026 09:30 | 1165 | 31.105 |
| 09/02/2026 09:30 | 11 | 31.11 |
| 09/02/2026 09:30 | 311 | 31.115 |
| 09/02/2026 09:30 | 179 | 31.12 |
| 09/02/2026 09:30 | 921 | 31.125 |
| 09/02/2026 09:30 | 54 | 31.13 |
| 09/02/2026 09:30 | 238 | 31.135 |
| 09/02/2026 09:30 | 98 | 31.13 |
| 09/02/2026 09:30 | 10 | 31.13 |
| 09/02/2026 09:30 | 465 | 31.13 |
| 09/02/2026 09:30 | 230 | 31.13 |
| 09/02/2026 09:30 | 188 | 31.13 |
| 09/02/2026 09:30 | 206 | 31.125 |
| 09/02/2026 09:30 | 221 | 31.125 |
| 09/02/2026 09:30 | 438 | 31.125 |
| 09/02/2026 09:30 | 438 | 31.12 |
| 09/02/2026 09:30 | 246 | 31.12 |
| 09/02/2026 09:30 | 22 | 31.115 |
| 09/02/2026 09:30 | 81 | 31.115 |
| 09/02/2026 09:30 | 182 | 31.11 |
| 09/02/2026 09:29 | 241 | 31.095 |
| 09/02/2026 09:29 | 465 | 31.095 |
| 09/02/2026 09:29 | 1958 | 31.095 |
| 09/02/2026 09:29 | 232 | 31.095 |
| 09/02/2026 09:29 | 438 | 31.095 |
| 09/02/2026 09:29 | 157 | 31.095 |
| 09/02/2026 09:29 | 311 | 31.095 |
| 09/02/2026 09:29 | 465 | 31.105 |
| 09/02/2026 09:29 | 438 | 31.105 |
| 09/02/2026 09:29 | 362 | 31.105 |
| 09/02/2026 09:29 | 1244 | 31.105 |
| 09/02/2026 09:29 | 116 | 31.11 |
| 09/02/2026 09:29 | 438 | 31.11 |
| 09/02/2026 09:29 | 688 | 31.11 |
| 09/02/2026 09:29 | 1043 | 31.11 |
| 09/02/2026 09:29 | 222 | 31.12 |
| 09/02/2026 09:29 | 190 | 31.115 |
| 09/02/2026 09:29 | 30 | 31.12 |
| 09/02/2026 09:29 | 260 | 31.12 |
| 09/02/2026 09:29 | 178 | 31.12 |
| 09/02/2026 09:28 | 122 | 31.115 |
| 09/02/2026 09:28 | 316 | 31.115 |
| 09/02/2026 09:28 | 8 | 31.115 |
| 09/02/2026 09:28 | 100 | 31.11 |
| 09/02/2026 09:28 | 13 | 31.12 |
| 09/02/2026 09:28 | 56 | 31.115 |
| 09/02/2026 09:28 | 44 | 31.115 |
| 09/02/2026 09:28 | 394 | 31.115 |
| 09/02/2026 09:28 | 142 | 31.11 |
| 09/02/2026 09:28 | 10 | 31.11 |
| 09/02/2026 09:27 | 253 | 31.12 |
| 09/02/2026 09:27 | 126 | 31.12 |
| 09/02/2026 09:27 | 1208 | 31.12 |
| 09/02/2026 09:27 | 29 | 31.125 |
| 09/02/2026 09:27 | 35 | 31.13 |
| 09/02/2026 09:27 | 227 | 31.13 |
| 09/02/2026 09:27 | 251 | 31.13 |
| 09/02/2026 09:27 | 46 | 31.13 |
| 09/02/2026 09:27 | 125 | 31.13 |
| 09/02/2026 09:27 | 438 | 31.13 |
| 09/02/2026 09:27 | 115 | 31.13 |
| 09/02/2026 09:27 | 28 | 31.11 |
| 09/02/2026 09:26 | 276 | 31.12 |
| 09/02/2026 09:26 | 200 | 31.12 |
| 09/02/2026 09:26 | 242 | 31.12 |
| 09/02/2026 09:26 | 261 | 31.12 |
| 09/02/2026 09:26 | 438 | 31.12 |
| 09/02/2026 09:26 | 328 | 31.115 |
| 09/02/2026 09:26 | 261 | 31.115 |
| 09/02/2026 09:26 | 438 | 31.115 |
| 09/02/2026 09:26 | 486 | 31.115 |
| 09/02/2026 09:26 | 258 | 31.115 |
| 09/02/2026 09:26 | 147 | 31.115 |
| 09/02/2026 09:26 | 356 | 31.115 |
| 09/02/2026 09:26 | 438 | 31.115 |
| 09/02/2026 09:26 | 250 | 31.11 |
| 09/02/2026 09:26 | 337 | 31.115 |
| 09/02/2026 09:26 | 438 | 31.115 |
| 09/02/2026 09:26 | 1434 | 31.11 |
| 09/02/2026 09:26 | 233 | 31.11 |
| 09/02/2026 09:26 | 438 | 31.11 |
| 09/02/2026 09:26 | 509 | 31.11 |
| 09/02/2026 09:26 | 438 | 31.11 |
| 09/02/2026 09:26 | 261 | 31.11 |
| 09/02/2026 09:26 | 352 | 31.11 |
| 09/02/2026 09:26 | 157 | 31.11 |
| 09/02/2026 09:26 | 84 | 31.115 |
| 09/02/2026 09:26 | 41 | 31.125 |
| 09/02/2026 09:26 | 343 | 31.125 |
| 09/02/2026 09:26 | 157 | 31.125 |
| 09/02/2026 09:26 | 222 | 31.13 |
| 09/02/2026 09:26 | 436 | 31.13 |
| 09/02/2026 09:26 | 110 | 31.12 |
| 09/02/2026 09:26 | 16 | 31.125 |
| 09/02/2026 09:26 | 400 | 31.125 |
| 09/02/2026 09:26 | 302 | 31.125 |
| 09/02/2026 09:26 | 221 | 31.125 |
| 09/02/2026 09:26 | 11500 | 31.125 |
| 09/02/2026 09:26 | 100 | 31.115 |
| 09/02/2026 09:26 | 438 | 31.105 |
| 09/02/2026 09:26 | 170 | 31.11 |
| 09/02/2026 09:26 | 438 | 31.11 |
| 09/02/2026 09:26 | 276 | 31.105 |
| 09/02/2026 09:25 | 308 | 31.105 |
| 09/02/2026 09:25 | 438 | 31.105 |
| 09/02/2026 09:25 | 438 | 31.10 |
| 09/02/2026 09:25 | 438 | 31.105 |
| 09/02/2026 09:25 | 130 | 31.11 |
| 09/02/2026 09:25 | 426 | 31.11 |
| 09/02/2026 09:25 | 438 | 31.11 |
| 09/02/2026 09:25 | 210 | 31.105 |
| 09/02/2026 09:25 | 236 | 31.11 |
| 09/02/2026 09:25 | 362 | 31.11 |
| 09/02/2026 09:25 | 261 | 31.10 |
| 09/02/2026 09:25 | 3061 | 31.10 |
| 09/02/2026 09:25 | 426 | 31.10 |
| 09/02/2026 09:25 | 406 | 31.10 |
| 09/02/2026 09:25 | 3081 | 31.10 |
| 09/02/2026 09:25 | 406 | 31.10 |
| 09/02/2026 09:25 | 3487 | 31.10 |
| 09/02/2026 09:25 | 2820 | 31.10 |
| 09/02/2026 09:25 | 667 | 31.10 |
| 09/02/2026 09:25 | 2820 | 31.10 |
| 09/02/2026 09:25 | 460 | 31.10 |
| 09/02/2026 09:25 | 373 | 31.10 |
| 09/02/2026 09:25 | 195 | 31.10 |
| 09/02/2026 09:25 | 235 | 31.10 |
| 09/02/2026 09:25 | 194 | 31.10 |
| 09/02/2026 09:25 | 438 | 31.10 |
| 09/02/2026 09:25 | 1051 | 31.10 |
| 09/02/2026 09:25 | 300 | 31.10 |
| 09/02/2026 09:25 | 261 | 31.105 |
| 09/02/2026 09:25 | 229 | 31.105 |
| 09/02/2026 09:25 | 480 | 31.105 |
| 09/02/2026 09:25 | 283 | 31.105 |
| 09/02/2026 09:25 | 244 | 31.105 |
| 09/02/2026 09:25 | 438 | 31.105 |
| 09/02/2026 09:25 | 331 | 31.11 |
| 09/02/2026 09:25 | 438 | 31.11 |
| 09/02/2026 09:25 | 438 | 31.115 |
| 09/02/2026 09:25 | 157 | 31.115 |
| 09/02/2026 09:25 | 358 | 31.12 |
| 09/02/2026 09:25 | 197 | 31.115 |
| 09/02/2026 09:25 | 361 | 31.12 |
| 09/02/2026 09:25 | 361 | 31.12 |
| 09/02/2026 09:25 | 221 | 31.12 |
| 09/02/2026 09:25 | 261 | 31.12 |
| 09/02/2026 09:25 | 438 | 31.12 |
| 09/02/2026 09:25 | 207 | 31.12 |
| 09/02/2026 09:25 | 12 | 31.12 |
| 09/02/2026 09:25 | 339 | 31.11 |
| 09/02/2026 09:25 | 359 | 31.11 |
| 09/02/2026 09:25 | 200 | 31.12 |
| 09/02/2026 09:25 | 232 | 31.125 |
| 09/02/2026 09:25 | 153 | 31.13 |
| 09/02/2026 09:25 | 52 | 31.13 |
| 09/02/2026 09:25 | 341 | 31.13 |
| 09/02/2026 09:25 | 688 | 31.13 |
| 09/02/2026 09:25 | 1112 | 31.13 |
| 09/02/2026 09:25 | 38 | 31.13 |
| 09/02/2026 09:25 | 462 | 31.13 |
| 09/02/2026 09:25 | 438 | 31.14 |
| 09/02/2026 09:25 | 47 | 31.145 |
| 09/02/2026 09:25 | 188 | 31.145 |
| 09/02/2026 09:25 | 226 | 31.145 |
| 09/02/2026 09:25 | 438 | 31.145 |
| 09/02/2026 09:25 | 438 | 31.14 |
| 09/02/2026 09:25 | 150 | 31.14 |
| 09/02/2026 09:25 | 141 | 31.14 |
| 09/02/2026 09:25 | 449 | 31.135 |
| 09/02/2026 09:24 | 62 | 31.14 |
| 09/02/2026 09:24 | 429 | 31.14 |
| 09/02/2026 09:24 | 438 | 31.14 |
| 09/02/2026 09:24 | 193 | 31.14 |
| 09/02/2026 09:24 | 188 | 31.14 |
| 09/02/2026 09:24 | 220 | 31.14 |
| 09/02/2026 09:24 | 37 | 31.14 |
| 09/02/2026 09:24 | 131 | 31.14 |
| 09/02/2026 09:24 | 222 | 31.14 |
| 09/02/2026 09:24 | 438 | 31.14 |
| 09/02/2026 09:24 | 302 | 31.14 |
| 09/02/2026 09:24 | 58 | 31.14 |
| 09/02/2026 09:24 | 157 | 31.14 |
| 09/02/2026 09:24 | 171 | 31.14 |
| 09/02/2026 09:24 | 261 | 31.14 |
| 09/02/2026 09:24 | 100 | 31.14 |
| 09/02/2026 09:24 | 224 | 31.14 |
| 09/02/2026 09:24 | 294 | 31.135 |
| 09/02/2026 09:24 | 157 | 31.135 |
| 09/02/2026 09:24 | 228 | 31.135 |
| 09/02/2026 09:24 | 438 | 31.13 |
| 09/02/2026 09:24 | 438 | 31.13 |
| 09/02/2026 09:24 | 452 | 31.13 |
| 09/02/2026 09:24 | 230 | 31.13 |
| 09/02/2026 09:24 | 447 | 31.125 |
| 09/02/2026 09:24 | 363 | 31.125 |
| 09/02/2026 09:24 | 221 | 31.125 |
| 09/02/2026 09:24 | 186 | 31.125 |
| 09/02/2026 09:24 | 186 | 31.125 |
| 09/02/2026 09:24 | 452 | 31.115 |
| 09/02/2026 09:24 | 227 | 31.115 |
| 09/02/2026 09:24 | 131 | 31.115 |
| 09/02/2026 09:24 | 438 | 31.115 |
| 09/02/2026 09:24 | 280 | 31.105 |
| 09/02/2026 09:24 | 200 | 31.105 |
| 09/02/2026 09:24 | 438 | 31.105 |
| 09/02/2026 09:24 | 150 | 31.115 |
| 09/02/2026 09:24 | 100 | 31.11 |
| 09/02/2026 09:24 | 210 | 31.105 |
| 09/02/2026 09:24 | 438 | 31.105 |
| 09/02/2026 09:24 | 438 | 31.105 |
| 09/02/2026 09:24 | 12 | 31.105 |
| 09/02/2026 09:24 | 210 | 31.105 |
| 09/02/2026 09:24 | 318 | 31.105 |
| 09/02/2026 09:24 | 199 | 31.11 |
| 09/02/2026 09:24 | 186 | 31.11 |
| 09/02/2026 09:24 | 525 | 31.11 |
| 09/02/2026 09:23 | 395 | 31.105 |
| 09/02/2026 09:23 | 43 | 31.105 |
| 09/02/2026 09:23 | 100 | 31.105 |
| 09/02/2026 09:23 | 197 | 31.105 |
| 09/02/2026 09:23 | 795 | 31.105 |
| 09/02/2026 09:23 | 253 | 31.11 |
| 09/02/2026 09:23 | 261 | 31.115 |
| 09/02/2026 09:23 | 2 | 31.12 |
| 09/02/2026 09:23 | 157 | 31.11 |
| 09/02/2026 09:23 | 280 | 31.11 |
| 09/02/2026 09:23 | 415 | 31.115 |
| 09/02/2026 09:23 | 438 | 31.11 |
| 09/02/2026 09:23 | 157 | 31.11 |
| 09/02/2026 09:23 | 750 | 31.11 |
| 09/02/2026 09:23 | 290 | 31.115 |
| 09/02/2026 09:23 | 688 | 31.115 |
| 09/02/2026 09:23 | 157 | 31.115 |
| 09/02/2026 09:23 | 157 | 31.12 |
| 09/02/2026 09:23 | 157 | 31.125 |
| 09/02/2026 09:23 | 438 | 31.125 |
| 09/02/2026 09:22 | 285 | 31.11 |
| 09/02/2026 09:22 | 714 | 31.11 |
| 09/02/2026 09:22 | 200 | 31.11 |
| 09/02/2026 09:22 | 40 | 31.105 |
| 09/02/2026 09:22 | 438 | 31.11 |
| 09/02/2026 09:22 | 236 | 31.11 |
| 09/02/2026 09:22 | 257 | 31.11 |
| 09/02/2026 09:22 | 509 | 31.12 |
| 09/02/2026 09:22 | 491 | 31.12 |
| 09/02/2026 09:22 | 142 | 31.12 |
| 09/02/2026 09:22 | 100 | 31.115 |
| 09/02/2026 09:22 | 100 | 31.115 |
| 09/02/2026 09:22 | 441 | 31.11 |
| 09/02/2026 09:22 | 83 | 31.11 |
| 09/02/2026 09:22 | 2000 | 31.11 |
| 09/02/2026 09:22 | 296 | 31.11 |
| 09/02/2026 09:22 | 3000 | 31.10 |
| 09/02/2026 09:22 | 10 | 31.095 |
| 09/02/2026 09:22 | 39 | 31.09 |
| 09/02/2026 09:22 | 438 | 31.09 |
| 09/02/2026 09:22 | 234 | 31.095 |
| 09/02/2026 09:22 | 222 | 31.09 |
| 09/02/2026 09:22 | 328 | 31.09 |
| 09/02/2026 09:22 | 500 | 31.09 |
| 09/02/2026 09:22 | 194 | 31.09 |
| 09/02/2026 09:22 | 142 | 31.085 |
| 09/02/2026 09:21 | 325 | 31.075 |
| 09/02/2026 09:21 | 325 | 31.075 |
| 09/02/2026 09:21 | 438 | 31.07 |
| 09/02/2026 09:21 | 438 | 31.07 |
| 09/02/2026 09:21 | 238 | 31.07 |
| 09/02/2026 09:21 | 489 | 31.07 |
| 09/02/2026 09:21 | 150 | 31.07 |
| 09/02/2026 09:21 | 365 | 31.07 |
| 09/02/2026 09:21 | 438 | 31.075 |
| 09/02/2026 09:21 | 439 | 31.075 |
| 09/02/2026 09:21 | 223 | 31.075 |
| 09/02/2026 09:21 | 194 | 31.075 |
| 09/02/2026 09:21 | 365 | 31.075 |
| 09/02/2026 09:21 | 238 | 31.075 |
| 09/02/2026 09:21 | 1006 | 31.08 |
| 09/02/2026 09:21 | 11 | 31.09 |
| 09/02/2026 09:21 | 330 | 31.085 |
| 09/02/2026 09:21 | 340 | 31.085 |
| 09/02/2026 09:21 | 200 | 31.075 |
| 09/02/2026 09:21 | 94 | 31.09 |
| 09/02/2026 09:20 | 354 | 31.095 |
| 09/02/2026 09:20 | 296 | 31.095 |
| 09/02/2026 09:20 | 608 | 31.09 |
| 09/02/2026 09:20 | 499 | 31.09 |
| 09/02/2026 09:20 | 197 | 31.09 |
| 09/02/2026 09:20 | 233 | 31.09 |
| 09/02/2026 09:20 | 296 | 31.09 |
| 09/02/2026 09:20 | 364 | 31.09 |
| 09/02/2026 09:20 | 438 | 31.09 |
| 09/02/2026 09:20 | 94 | 31.085 |
| 09/02/2026 09:20 | 521 | 31.085 |
| 09/02/2026 09:20 | 344 | 31.085 |
| 09/02/2026 09:20 | 94 | 31.085 |
| 09/02/2026 09:20 | 438 | 31.095 |
| 09/02/2026 09:20 | 176 | 31.095 |
| 09/02/2026 09:20 | 296 | 31.095 |
| 09/02/2026 09:20 | 258 | 31.09 |
| 09/02/2026 09:20 | 34 | 31.09 |
| 09/02/2026 09:20 | 438 | 31.09 |
| 09/02/2026 09:20 | 1261 | 31.09 |
| 09/02/2026 09:20 | 438 | 31.095 |
| 09/02/2026 09:20 | 15 | 31.095 |
| 09/02/2026 09:20 | 1275 | 31.095 |
| 09/02/2026 09:20 | 436 | 31.095 |
| 09/02/2026 09:20 | 207 | 31.095 |
| 09/02/2026 09:20 | 476 | 31.095 |
| 09/02/2026 09:20 | 333 | 31.095 |
| 09/02/2026 09:20 | 237 | 31.095 |
| 09/02/2026 09:20 | 18 | 31.105 |
| 09/02/2026 09:20 | 347 | 31.105 |
| 09/02/2026 09:20 | 114 | 31.10 |
| 09/02/2026 09:20 | 438 | 31.10 |
| 09/02/2026 09:20 | 50 | 31.10 |
| 09/02/2026 09:20 | 387 | 31.115 |
| 09/02/2026 09:19 | 158 | 31.11 |
| 09/02/2026 09:19 | 438 | 31.11 |
| 09/02/2026 09:19 | 259 | 31.105 |
| 09/02/2026 09:19 | 873 | 31.105 |
| 09/02/2026 09:19 | 204 | 31.11 |
| 09/02/2026 09:19 | 157 | 31.115 |
| 09/02/2026 09:19 | 39 | 31.115 |
| 09/02/2026 09:19 | 380 | 31.115 |
| 09/02/2026 09:19 | 438 | 31.115 |
| 09/02/2026 09:19 | 297 | 31.115 |
| 09/02/2026 09:19 | 223 | 31.115 |
| 09/02/2026 09:19 | 331 | 31.115 |
| 09/02/2026 09:19 | 413 | 31.115 |
| 09/02/2026 09:19 | 438 | 31.1125 |
| 09/02/2026 09:19 | 387 | 31.115 |
| 09/02/2026 09:19 | 100 | 31.115 |
| 09/02/2026 09:19 | 81 | 31.115 |
| 09/02/2026 09:19 | 438 | 31.115 |
| 09/02/2026 09:19 | 247 | 31.12 |
| 09/02/2026 09:19 | 215 | 31.12 |
| 09/02/2026 09:19 | 168 | 31.12 |
| 09/02/2026 09:19 | 438 | 31.12 |
| 09/02/2026 09:19 | 157 | 31.115 |
| 09/02/2026 09:19 | 438 | 31.115 |
| 09/02/2026 09:19 | 140 | 31.11 |
| 09/02/2026 09:19 | 860 | 31.115 |
| 09/02/2026 09:19 | 100 | 31.12 |
| 09/02/2026 09:19 | 438 | 31.11 |
| 09/02/2026 09:19 | 309 | 31.11 |
| 09/02/2026 09:19 | 40 | 31.11 |
| 09/02/2026 09:19 | 141 | 31.10 |
| 09/02/2026 09:19 | 118 | 31.10 |
| 09/02/2026 09:19 | 302 | 31.10 |
| 09/02/2026 09:18 | 88 | 31.095 |
| 09/02/2026 09:18 | 912 | 31.095 |
| 09/02/2026 09:18 | 292 | 31.085 |
| 09/02/2026 09:18 | 223 | 31.085 |
| 09/02/2026 09:18 | 438 | 31.085 |
| 09/02/2026 09:18 | 210 | 31.09 |
| 09/02/2026 09:18 | 221 | 31.09 |
| 09/02/2026 09:18 | 178 | 31.09 |
| 09/02/2026 09:18 | 438 | 31.09 |
| 09/02/2026 09:18 | 38 | 31.09 |
| 09/02/2026 09:18 | 438 | 31.065 |
| 09/02/2026 09:18 | 223 | 31.065 |
| 09/02/2026 09:18 | 501 | 31.065 |
| 09/02/2026 09:18 | 438 | 31.065 |
| 09/02/2026 09:18 | 2260 | 31.075 |
| 09/02/2026 09:18 | 217 | 31.075 |
| 09/02/2026 09:18 | 276 | 31.075 |
| 09/02/2026 09:18 | 157 | 31.08 |
| 09/02/2026 09:18 | 214 | 31.08 |
| 09/02/2026 09:18 | 482 | 31.08 |
| 09/02/2026 09:18 | 212 | 31.08 |
| 09/02/2026 09:18 | 194 | 31.09 |
| 09/02/2026 09:18 | 438 | 31.09 |
| 09/02/2026 09:18 | 438 | 31.085 |
| 09/02/2026 09:18 | 5 | 31.09 |
| 09/02/2026 09:18 | 230 | 31.095 |
| 09/02/2026 09:18 | 230 | 31.095 |
| 09/02/2026 09:18 | 157 | 31.095 |
| 09/02/2026 09:18 | 476 | 31.095 |
| 09/02/2026 09:18 | 261 | 31.095 |
| 09/02/2026 09:18 | 717 | 31.095 |
| 09/02/2026 09:18 | 438 | 31.10 |
| 09/02/2026 09:18 | 100 | 31.10 |
| 09/02/2026 09:18 | 36 | 31.105 |
| 09/02/2026 09:18 | 234 | 31.105 |
| 09/02/2026 09:18 | 438 | 31.105 |
| 09/02/2026 09:18 | 270 | 31.105 |
| 09/02/2026 09:18 | 157 | 31.105 |
| 09/02/2026 09:18 | 217 | 31.105 |
| 09/02/2026 09:18 | 531 | 31.105 |
| 09/02/2026 09:18 | 203 | 31.105 |
| 09/02/2026 09:18 | 9 | 31.10 |
| 09/02/2026 09:18 | 460 | 31.10 |
| 09/02/2026 09:18 | 4901 | 31.10 |
| 09/02/2026 09:18 | 1899 | 31.10 |
| 09/02/2026 09:18 | 500 | 31.10 |
| 09/02/2026 09:18 | 6000 | 31.10 |
| 09/02/2026 09:18 | 1000 | 31.10 |
| 09/02/2026 09:18 | 410 | 31.10 |
| 09/02/2026 09:18 | 88 | 31.10 |
| 09/02/2026 09:18 | 3377 | 31.10 |
| 09/02/2026 09:18 | 3710 | 31.10 |
| 09/02/2026 09:18 | 500 | 31.10 |
| 09/02/2026 09:18 | 34 | 31.10 |
| 09/02/2026 09:18 | 2000 | 31.10 |
| 09/02/2026 09:18 | 422 | 31.095 |
| 09/02/2026 09:18 | 343 | 31.09 |
| 09/02/2026 09:18 | 327 | 31.09 |
| 09/02/2026 09:18 | 422 | 31.09 |
| 09/02/2026 09:18 | 621 | 31.09 |
| 09/02/2026 09:18 | 228 | 31.09 |
| 09/02/2026 09:18 | 313 | 31.09 |
| 09/02/2026 09:18 | 1000 | 31.09 |
| 09/02/2026 09:18 | 150 | 31.09 |
| 09/02/2026 09:18 | 88 | 31.085 |
| 09/02/2026 09:18 | 438 | 31.08 |
| 09/02/2026 09:18 | 438 | 31.08 |
| 09/02/2026 09:18 | 233 | 31.08 |
| 09/02/2026 09:18 | 312 | 31.08 |
| 09/02/2026 09:18 | 157 | 31.08 |
| 09/02/2026 09:18 | 194 | 31.085 |
| 09/02/2026 09:18 | 413 | 31.085 |
| 09/02/2026 09:18 | 438 | 31.085 |
| 09/02/2026 09:18 | 648 | 31.085 |
| 09/02/2026 09:18 | 327 | 31.085 |
| 09/02/2026 09:18 | 226 | 31.085 |
| 09/02/2026 09:18 | 157 | 31.08 |
| 09/02/2026 09:18 | 412 | 31.08 |
| 09/02/2026 09:18 | 438 | 31.08 |
| 09/02/2026 09:18 | 554 | 31.08 |
| 09/02/2026 09:18 | 279 | 31.08 |
| 09/02/2026 09:18 | 240 | 31.08 |
| 09/02/2026 09:18 | 466 | 31.075 |
| 09/02/2026 09:18 | 194 | 31.075 |
| 09/02/2026 09:18 | 241 | 31.075 |
| 09/02/2026 09:18 | 438 | 31.075 |
| 09/02/2026 09:18 | 224 | 31.07 |
| 09/02/2026 09:18 | 162 | 31.07 |
| 09/02/2026 09:18 | 276 | 31.07 |
| 09/02/2026 09:18 | 197 | 31.065 |
| 09/02/2026 09:18 | 348 | 31.065 |
| 09/02/2026 09:18 | 184 | 31.065 |
| 09/02/2026 09:17 | 50 | 31.06 |
| 09/02/2026 09:17 | 438 | 31.06 |
| 09/02/2026 09:17 | 16 | 31.05 |
| 09/02/2026 09:17 | 3500 | 31.05 |
| 09/02/2026 09:17 | 155 | 31.05 |
| 09/02/2026 09:17 | 50 | 31.05 |
| 09/02/2026 09:17 | 373 | 31.05 |
| 09/02/2026 09:17 | 300 | 31.05 |
| 09/02/2026 09:17 | 69 | 31.045 |
| 09/02/2026 09:17 | 47 | 31.045 |
| 09/02/2026 09:17 | 354 | 31.035 |
| 09/02/2026 09:17 | 322 | 31.035 |
| 09/02/2026 09:17 | 294 | 31.04 |
| 09/02/2026 09:16 | 175 | 31.045 |
| 09/02/2026 09:16 | 321 | 31.04 |
| 09/02/2026 09:16 | 476 | 31.04 |
| 09/02/2026 09:16 | 907 | 31.04 |
| 09/02/2026 09:16 | 100 | 31.04 |
| 09/02/2026 09:16 | 30 | 31.04 |
| 09/02/2026 09:16 | 24 | 31.04 |
| 09/02/2026 09:16 | 217 | 31.035 |
| 09/02/2026 09:16 | 81 | 31.03 |
| 09/02/2026 09:16 | 53 | 31.03 |
| 09/02/2026 09:16 | 101 | 31.03 |
| 09/02/2026 09:16 | 220 | 31.03 |
| 09/02/2026 09:16 | 22 | 31.03 |
| 09/02/2026 09:16 | 140 | 31.03 |
| 09/02/2026 09:16 | 269 | 31.03 |
| 09/02/2026 09:16 | 134 | 31.03 |
| 09/02/2026 09:16 | 107 | 31.025 |
| 09/02/2026 09:16 | 120 | 31.025 |
| 09/02/2026 09:16 | 40 | 31.015 |
| 09/02/2026 09:16 | 41 | 31.025 |
| 09/02/2026 09:16 | 159 | 31.025 |
| 09/02/2026 09:16 | 222 | 31.03 |
| 09/02/2026 09:16 | 282 | 31.03 |
| 09/02/2026 09:16 | 438 | 31.03 |
| 09/02/2026 09:16 | 282 | 31.03 |
| 09/02/2026 09:16 | 20 | 31.03 |
| 09/02/2026 09:16 | 134 | 31.03 |
| 09/02/2026 09:16 | 142 | 31.02 |
| 09/02/2026 09:16 | 292 | 31.02 |
| 09/02/2026 09:16 | 423 | 31.02 |
| 09/02/2026 09:15 | 49 | 31.015 |
| 09/02/2026 09:15 | 413 | 31.01 |
| 09/02/2026 09:15 | 24 | 31.00 |
| 09/02/2026 09:15 | 350 | 31.00 |
| 09/02/2026 09:15 | 100 | 31.00 |
| 09/02/2026 09:15 | 381 | 30.985 |
| 09/02/2026 09:15 | 412 | 30.98 |
| 09/02/2026 09:15 | 438 | 30.97 |
| 09/02/2026 09:15 | 413 | 30.97 |
| 09/02/2026 09:15 | 224 | 30.97 |
| 09/02/2026 09:15 | 219 | 30.97 |
| 09/02/2026 09:15 | 51 | 30.975 |
| 09/02/2026 09:15 | 412 | 30.975 |
| 09/02/2026 09:15 | 220 | 30.975 |
| 09/02/2026 09:15 | 335 | 30.975 |
| 09/02/2026 09:15 | 438 | 30.975 |
| 09/02/2026 09:15 | 141 | 30.975 |
| 09/02/2026 09:14 | 90 | 30.965 |
| 09/02/2026 09:14 | 12 | 30.965 |
| 09/02/2026 09:14 | 157 | 30.965 |
| 09/02/2026 09:14 | 413 | 30.965 |
| 09/02/2026 09:14 | 230 | 30.975 |
| 09/02/2026 09:14 | 196 | 30.975 |
| 09/02/2026 09:14 | 110 | 30.975 |
| 09/02/2026 09:14 | 133 | 30.97 |
| 09/02/2026 09:14 | 438 | 30.97 |
| 09/02/2026 09:14 | 141 | 30.97 |
| 09/02/2026 09:14 | 221 | 30.975 |
| 09/02/2026 09:14 | 627 | 30.975 |
| 09/02/2026 09:14 | 157 | 30.975 |
| 09/02/2026 09:14 | 232 | 30.975 |
| 09/02/2026 09:14 | 141 | 30.975 |
| 09/02/2026 09:14 | 438 | 30.975 |
| 09/02/2026 09:14 | 653 | 30.98 |
| 09/02/2026 09:14 | 438 | 30.98 |
| 09/02/2026 09:14 | 141 | 30.975 |
| 09/02/2026 09:14 | 232 | 30.975 |
| 09/02/2026 09:14 | 438 | 30.975 |
| 09/02/2026 09:14 | 412 | 30.985 |
| 09/02/2026 09:14 | 438 | 30.985 |
| 09/02/2026 09:14 | 141 | 30.985 |
| 09/02/2026 09:14 | 147 | 30.985 |
| 09/02/2026 09:14 | 114 | 30.985 |
| 09/02/2026 09:14 | 438 | 30.985 |
| 09/02/2026 09:14 | 194 | 30.975 |
| 09/02/2026 09:14 | 148 | 30.975 |
| 09/02/2026 09:14 | 221 | 30.98 |
| 09/02/2026 09:14 | 412 | 30.98 |
| 09/02/2026 09:14 | 194 | 30.98 |
| 09/02/2026 09:14 | 438 | 30.98 |
| 09/02/2026 09:14 | 627 | 30.975 |
| 09/02/2026 09:14 | 438 | 30.975 |
| 09/02/2026 09:14 | 248 | 30.975 |
| 09/02/2026 09:14 | 150 | 30.975 |
| 09/02/2026 09:14 | 96 | 30.975 |
| 09/02/2026 09:14 | 84 | 30.985 |
| 09/02/2026 09:14 | 438 | 30.985 |
| 09/02/2026 09:14 | 305 | 30.985 |
| 09/02/2026 09:14 | 238 | 30.99 |
| 09/02/2026 09:14 | 194 | 30.99 |
| 09/02/2026 09:14 | 411 | 30.99 |
| 09/02/2026 09:14 | 438 | 30.99 |
| 09/02/2026 09:14 | 96 | 30.99 |
| 09/02/2026 09:14 | 438 | 30.985 |
| 09/02/2026 09:14 | 438 | 30.985 |
| 09/02/2026 09:14 | 129 | 30.99 |
| 09/02/2026 09:14 | 438 | 30.99 |
| 09/02/2026 09:14 | 238 | 30.985 |
| 09/02/2026 09:14 | 261 | 30.985 |
| 09/02/2026 09:14 | 438 | 30.985 |
| 09/02/2026 09:14 | 116 | 30.99 |
| 09/02/2026 09:14 | 235 | 30.995 |
| 09/02/2026 09:13 | 157 | 30.99 |
| 09/02/2026 09:13 | 316 | 30.99 |
| 09/02/2026 09:13 | 438 | 30.99 |
| 09/02/2026 09:13 | 106 | 31.00 |
| 09/02/2026 09:13 | 438 | 31.00 |
| 09/02/2026 09:13 | 30 | 31.00 |
| 09/02/2026 09:13 | 359 | 30.99 |
| 09/02/2026 09:13 | 259 | 30.99 |
| 09/02/2026 09:13 | 782 | 31.00 |
| 09/02/2026 09:13 | 218 | 31.00 |
| 09/02/2026 09:13 | 69 | 31.01 |
| 09/02/2026 09:13 | 83 | 31.01 |
| 09/02/2026 09:13 | 111 | 31.01 |
| 09/02/2026 09:13 | 438 | 31.01 |
| 09/02/2026 09:13 | 299 | 31.01 |
| 09/02/2026 09:13 | 92 | 31.015 |
| 09/02/2026 09:13 | 407 | 31.015 |
| 09/02/2026 09:13 | 261 | 31.015 |
| 09/02/2026 09:13 | 240 | 31.015 |
| 09/02/2026 09:13 | 62 | 31.015 |
| 09/02/2026 09:13 | 108 | 31.015 |
| 09/02/2026 09:13 | 147 | 31.015 |
| 09/02/2026 09:13 | 235 | 31.015 |
| 09/02/2026 09:13 | 25 | 31.01 |
| 09/02/2026 09:13 | 243 | 31.01 |
| 09/02/2026 09:13 | 82 | 31.01 |
| 09/02/2026 09:13 | 331 | 31.005 |
| 09/02/2026 09:13 | 439 | 31.005 |
| 09/02/2026 09:13 | 439 | 31.005 |
| 09/02/2026 09:13 | 221 | 31.005 |
| 09/02/2026 09:13 | 439 | 31.005 |
| 09/02/2026 09:13 | 150 | 31.005 |
| 09/02/2026 09:13 | 54 | 31.00 |
| 09/02/2026 09:13 | 500 | 31.00 |
| 09/02/2026 09:13 | 350 | 31.00 |
| 09/02/2026 09:13 | 10 | 30.995 |
| 09/02/2026 09:13 | 131 | 30.995 |
| 09/02/2026 09:13 | 180 | 30.995 |
| 09/02/2026 09:13 | 839 | 30.995 |
| 09/02/2026 09:13 | 435 | 30.995 |
| 09/02/2026 09:13 | 91 | 30.995 |
| 09/02/2026 09:13 | 137 | 30.995 |
| 09/02/2026 09:13 | 55 | 30.995 |
| 09/02/2026 09:13 | 64 | 30.995 |
| 09/02/2026 09:13 | 317 | 30.995 |
| 09/02/2026 09:13 | 188 | 30.995 |
| 09/02/2026 09:12 | 110 | 31.00 |
| 09/02/2026 09:12 | 15 | 31.00 |
| 09/02/2026 09:12 | 263 | 31.00 |
| 09/02/2026 09:12 | 286 | 31.005 |
| 09/02/2026 09:12 | 155 | 31.01 |
| 09/02/2026 09:12 | 261 | 31.01 |
| 09/02/2026 09:12 | 438 | 31.01 |
| 09/02/2026 09:12 | 261 | 31.01 |
| 09/02/2026 09:12 | 438 | 31.01 |
| 09/02/2026 09:12 | 79 | 31.015 |
| 09/02/2026 09:12 | 213 | 31.01 |
| 09/02/2026 09:12 | 131 | 31.01 |
| 09/02/2026 09:12 | 157 | 31.01 |
| 09/02/2026 09:12 | 275 | 31.01 |
| 09/02/2026 09:12 | 278 | 31.01 |
| 09/02/2026 09:12 | 107 | 31.005 |
| 09/02/2026 09:12 | 221 | 31.005 |
| 09/02/2026 09:12 | 603 | 31.005 |
| 09/02/2026 09:12 | 912 | 31.005 |
| 09/02/2026 09:12 | 259 | 31.005 |
| 09/02/2026 09:12 | 307 | 31.01 |
| 09/02/2026 09:12 | 110 | 31.01 |
| 09/02/2026 09:12 | 438 | 31.01 |
| 09/02/2026 09:12 | 150 | 31.01 |
| 09/02/2026 09:12 | 438 | 31.01 |
| 09/02/2026 09:12 | 547 | 31.01 |
| 09/02/2026 09:12 | 657 | 31.01 |
| 09/02/2026 09:12 | 434 | 31.015 |
| 09/02/2026 09:12 | 188 | 31.015 |
| 09/02/2026 09:12 | 603 | 31.015 |
| 09/02/2026 09:12 | 438 | 31.02 |
| 09/02/2026 09:12 | 45 | 31.02 |
| 09/02/2026 09:12 | 47 | 31.015 |
| 09/02/2026 09:12 | 141 | 31.015 |
| 09/02/2026 09:12 | 197 | 31.015 |
| 09/02/2026 09:12 | 150 | 31.02 |
| 09/02/2026 09:12 | 1002 | 31.02 |
| 09/02/2026 09:12 | 1108 | 31.02 |
| 09/02/2026 09:12 | 890 | 31.02 |
| 09/02/2026 09:11 | 250 | 31.01 |
| 09/02/2026 09:11 | 200 | 31.01 |
| 09/02/2026 09:11 | 567 | 31.005 |
| 09/02/2026 09:11 | 53 | 31.005 |
| 09/02/2026 09:11 | 200 | 31.005 |
| 09/02/2026 09:11 | 213 | 31.005 |
| 09/02/2026 09:11 | 438 | 31.005 |
| 09/02/2026 09:11 | 232 | 31.005 |
| 09/02/2026 09:11 | 36 | 31.005 |
| 09/02/2026 09:11 | 240 | 31.005 |
| 09/02/2026 09:11 | 53 | 31.00 |
| 09/02/2026 09:11 | 213 | 31.00 |
| 09/02/2026 09:11 | 261 | 31.00 |
| 09/02/2026 09:11 | 213 | 31.00 |
| 09/02/2026 09:11 | 2000 | 31.00 |
| 09/02/2026 09:11 | 500 | 31.00 |
| 09/02/2026 09:11 | 24 | 31.00 |
| 09/02/2026 09:11 | 500 | 31.00 |
| 09/02/2026 09:11 | 10 | 31.00 |
| 09/02/2026 09:11 | 1000 | 31.00 |
| 09/02/2026 09:11 | 400 | 31.00 |
| 09/02/2026 09:11 | 12 | 31.00 |
| 09/02/2026 09:11 | 1000 | 31.00 |
| 09/02/2026 09:11 | 4000 | 31.00 |
| 09/02/2026 09:11 | 200 | 31.00 |
| 09/02/2026 09:11 | 61 | 31.00 |
| 09/02/2026 09:11 | 6900 | 31.00 |
| 09/02/2026 09:11 | 23 | 31.00 |
| 09/02/2026 09:11 | 500 | 31.00 |
| 09/02/2026 09:11 | 50 | 31.00 |
| 09/02/2026 09:11 | 284 | 31.00 |
| 09/02/2026 09:11 | 100 | 31.00 |
| 09/02/2026 09:11 | 20 | 31.00 |
| 09/02/2026 09:11 | 212 | 31.00 |
| 09/02/2026 09:11 | 1388 | 31.00 |
| 09/02/2026 09:11 | 348 | 31.00 |
| 09/02/2026 09:11 | 30 | 31.00 |
| 09/02/2026 09:11 | 15 | 31.00 |
| 09/02/2026 09:11 | 18 | 31.00 |
| 09/02/2026 09:11 | 50 | 31.00 |
| 09/02/2026 09:11 | 101 | 31.00 |
| 09/02/2026 09:11 | 640 | 31.00 |
| 09/02/2026 09:11 | 1000 | 31.00 |
| 09/02/2026 09:11 | 746 | 31.00 |
| 09/02/2026 09:11 | 75 | 31.00 |
| 09/02/2026 09:11 | 800 | 31.00 |
| 09/02/2026 09:11 | 33 | 31.00 |
| 09/02/2026 09:11 | 10 | 31.00 |
| 09/02/2026 09:11 | 60 | 31.00 |
| 09/02/2026 09:11 | 250 | 31.00 |
| 09/02/2026 09:11 | 82 | 31.00 |
| 09/02/2026 09:11 | 6 | 31.00 |
| 09/02/2026 09:11 | 102 | 31.00 |
| 09/02/2026 09:11 | 892 | 31.00 |
| 09/02/2026 09:11 | 81 | 31.00 |
| 09/02/2026 09:11 | 3338 | 31.00 |
| 09/02/2026 09:11 | 322 | 31.00 |
| 09/02/2026 09:11 | 12 | 31.00 |
| 09/02/2026 09:11 | 1000 | 31.00 |
| 09/02/2026 09:11 | 50 | 31.00 |
| 09/02/2026 09:11 | 11 | 31.00 |
| 09/02/2026 09:11 | 200 | 31.00 |
| 09/02/2026 09:11 | 402 | 31.00 |
| 09/02/2026 09:11 | 348 | 31.00 |
| 09/02/2026 09:11 | 550 | 31.00 |
| 09/02/2026 09:11 | 30 | 31.00 |
| 09/02/2026 09:11 | 45 | 31.00 |
| 09/02/2026 09:11 | 1000 | 31.00 |
| 09/02/2026 09:11 | 7752 | 31.00 |
| 09/02/2026 09:11 | 8 | 31.00 |
| 09/02/2026 09:11 | 300 | 31.00 |
| 09/02/2026 09:11 | 38 | 31.00 |
| 09/02/2026 09:11 | 62 | 31.00 |
| 09/02/2026 09:11 | 20 | 31.00 |
| 09/02/2026 09:11 | 10 | 31.00 |
| 09/02/2026 09:11 | 8 | 31.00 |
| 09/02/2026 09:11 | 222 | 30.995 |
| 09/02/2026 09:11 | 175 | 30.995 |
| 09/02/2026 09:11 | 92 | 31.00 |
| 09/02/2026 09:11 | 1400 | 31.00 |
| 09/02/2026 09:11 | 438 | 30.995 |
| 09/02/2026 09:11 | 226 | 30.995 |
| 09/02/2026 09:11 | 131 | 30.995 |
| 09/02/2026 09:11 | 213 | 30.995 |
| 09/02/2026 09:11 | 1178 | 30.99 |
| 09/02/2026 09:11 | 213 | 30.99 |
| 09/02/2026 09:11 | 277 | 30.99 |
| 09/02/2026 09:11 | 233 | 30.99 |
| 09/02/2026 09:11 | 289 | 30.99 |
| 09/02/2026 09:11 | 883 | 30.98 |
| 09/02/2026 09:11 | 221 | 30.98 |
| 09/02/2026 09:11 | 177 | 30.98 |
| 09/02/2026 09:11 | 152 | 30.98 |
| 09/02/2026 09:11 | 438 | 30.98 |
| 09/02/2026 09:11 | 221 | 30.985 |
| 09/02/2026 09:11 | 378 | 30.985 |
| 09/02/2026 09:11 | 261 | 30.985 |
| 09/02/2026 09:11 | 122 | 30.985 |
| 09/02/2026 09:11 | 157 | 30.985 |
| 09/02/2026 09:11 | 131 | 30.985 |
| 09/02/2026 09:11 | 438 | 30.985 |
| 09/02/2026 09:11 | 421 | 30.99 |
| 09/02/2026 09:11 | 100 | 31.00 |
| 09/02/2026 09:11 | 509 | 30.99 |
| 09/02/2026 09:11 | 157 | 30.99 |
| 09/02/2026 09:11 | 161 | 30.99 |
| 09/02/2026 09:11 | 235 | 30.99 |
| 09/02/2026 09:11 | 438 | 30.99 |
| 09/02/2026 09:11 | 8 | 30.995 |
| 09/02/2026 09:11 | 205 | 30.995 |
| 09/02/2026 09:11 | 213 | 30.995 |
| 09/02/2026 09:11 | 286 | 30.995 |
| 09/02/2026 09:11 | 63 | 30.995 |
| 09/02/2026 09:11 | 62 | 30.995 |
| 09/02/2026 09:11 | 236 | 30.985 |
| 09/02/2026 09:11 | 107 | 30.985 |
| 09/02/2026 09:11 | 106 | 30.985 |
| 09/02/2026 09:11 | 296 | 30.985 |
| 09/02/2026 09:11 | 659 | 30.985 |
| 09/02/2026 09:11 | 438 | 30.99 |
| 09/02/2026 09:11 | 253 | 30.99 |
| 09/02/2026 09:11 | 120 | 30.99 |
| 09/02/2026 09:11 | 255 | 30.985 |
| 09/02/2026 09:11 | 144 | 30.985 |
| 09/02/2026 09:11 | 191 | 30.985 |
| 09/02/2026 09:11 | 254 | 30.985 |
| 09/02/2026 09:11 | 500 | 30.985 |
| 09/02/2026 09:11 | 1035 | 30.985 |
| 09/02/2026 09:11 | 233 | 30.99 |
| 09/02/2026 09:11 | 225 | 30.99 |
| 09/02/2026 09:11 | 438 | 30.99 |
| 09/02/2026 09:11 | 12 | 30.99 |
| 09/02/2026 09:11 | 33 | 30.985 |
| 09/02/2026 09:11 | 183 | 30.99 |
| 09/02/2026 09:11 | 101 | 30.99 |
| 09/02/2026 09:11 | 438 | 30.99 |
| 09/02/2026 09:11 | 59 | 30.99 |
| 09/02/2026 09:11 | 79 | 30.99 |
| 09/02/2026 09:11 | 73 | 30.99 |
| 09/02/2026 09:11 | 615 | 30.99 |
| 09/02/2026 09:11 | 385 | 30.99 |
| 09/02/2026 09:11 | 160 | 30.98 |
| 09/02/2026 09:11 | 150 | 30.975 |
| 09/02/2026 09:11 | 438 | 30.975 |
| 09/02/2026 09:11 | 150 | 30.975 |
| 09/02/2026 09:11 | 82 | 30.975 |
| 09/02/2026 09:11 | 1585 | 30.975 |
| 09/02/2026 09:10 | 100 | 30.98 |
| 09/02/2026 09:10 | 61 | 30.975 |
| 09/02/2026 09:10 | 898 | 30.975 |
| 09/02/2026 09:10 | 1246 | 30.975 |
| 09/02/2026 09:10 | 295 | 30.975 |
| 09/02/2026 09:10 | 215 | 30.98 |
| 09/02/2026 09:10 | 1385 | 30.98 |
| 09/02/2026 09:10 | 137 | 30.98 |
| 09/02/2026 09:10 | 905 | 30.98 |
| 09/02/2026 09:10 | 262 | 30.98 |
| 09/02/2026 09:10 | 196 | 30.98 |
| 09/02/2026 09:10 | 110 | 30.98 |
| 09/02/2026 09:10 | 890 | 30.98 |
| 09/02/2026 09:10 | 2500 | 30.985 |
| 09/02/2026 09:10 | 200 | 30.985 |
| 09/02/2026 09:10 | 85 | 30.98 |
| 09/02/2026 09:10 | 168 | 30.98 |
| 09/02/2026 09:10 | 67 | 30.98 |
| 09/02/2026 09:10 | 300 | 30.98 |
| 09/02/2026 09:10 | 500 | 30.98 |
| 09/02/2026 09:10 | 74 | 30.98 |
| 09/02/2026 09:10 | 26 | 30.98 |
| 09/02/2026 09:10 | 116 | 30.97 |
| 09/02/2026 09:10 | 438 | 30.975 |
| 09/02/2026 09:10 | 70 | 30.97 |
| 09/02/2026 09:10 | 438 | 30.97 |
| 09/02/2026 09:10 | 157 | 30.97 |
| 09/02/2026 09:10 | 8 | 30.97 |
| 09/02/2026 09:10 | 438 | 30.975 |
| 09/02/2026 09:10 | 835 | 30.975 |
| 09/02/2026 09:10 | 1000 | 30.97 |
| 09/02/2026 09:10 | 174 | 30.965 |
| 09/02/2026 09:10 | 310 | 30.965 |
| 09/02/2026 09:10 | 660 | 30.965 |
| 09/02/2026 09:10 | 295 | 30.965 |
| 09/02/2026 09:10 | 88 | 30.965 |
| 09/02/2026 09:10 | 171 | 30.965 |
| 09/02/2026 09:10 | 276 | 30.965 |
| 09/02/2026 09:10 | 267 | 30.965 |
| 09/02/2026 09:10 | 42 | 30.96 |
| 09/02/2026 09:10 | 694 | 30.96 |
| 09/02/2026 09:10 | 438 | 30.96 |
| 09/02/2026 09:10 | 878 | 30.96 |
| 09/02/2026 09:10 | 448 | 30.965 |
| 09/02/2026 09:10 | 100 | 30.965 |
| 09/02/2026 09:10 | 376 | 30.965 |
| 09/02/2026 09:10 | 62 | 30.965 |
| 09/02/2026 09:10 | 38 | 30.965 |
| 09/02/2026 09:10 | 100 | 30.965 |
| 09/02/2026 09:10 | 785 | 30.955 |
| 09/02/2026 09:10 | 928 | 30.955 |
| 09/02/2026 09:10 | 462 | 30.955 |
| 09/02/2026 09:10 | 338 | 30.96 |
| 09/02/2026 09:10 | 100 | 30.96 |
| 09/02/2026 09:10 | 50 | 30.955 |
| 09/02/2026 09:10 | 96 | 30.935 |
| 09/02/2026 09:10 | 438 | 30.935 |
| 09/02/2026 09:10 | 238 | 30.935 |
| 09/02/2026 09:10 | 261 | 30.935 |
| 09/02/2026 09:10 | 295 | 30.935 |
| 09/02/2026 09:10 | 581 | 30.935 |
| 09/02/2026 09:10 | 204 | 30.94 |
| 09/02/2026 09:10 | 157 | 30.94 |
| 09/02/2026 09:10 | 438 | 30.94 |
| 09/02/2026 09:10 | 230 | 30.945 |
| 09/02/2026 09:10 | 142 | 30.945 |
| 09/02/2026 09:10 | 304 | 30.945 |
| 09/02/2026 09:10 | 231 | 30.945 |
| 09/02/2026 09:10 | 221 | 30.945 |
| 09/02/2026 09:10 | 438 | 30.945 |
| 09/02/2026 09:10 | 138 | 30.945 |
| 09/02/2026 09:09 | 438 | 30.94 |
| 09/02/2026 09:09 | 66 | 30.94 |
| 09/02/2026 09:09 | 115 | 30.935 |
| 09/02/2026 09:09 | 373 | 30.935 |
| 09/02/2026 09:09 | 236 | 30.935 |
| 09/02/2026 09:09 | 438 | 30.935 |
| 09/02/2026 09:09 | 131 | 30.935 |
| 09/02/2026 09:09 | 131 | 30.935 |
| 09/02/2026 09:09 | 297 | 30.94 |
| 09/02/2026 09:09 | 352 | 30.94 |
| 09/02/2026 09:09 | 233 | 30.94 |
| 09/02/2026 09:09 | 200 | 30.94 |
| 09/02/2026 09:09 | 438 | 30.94 |
| 09/02/2026 09:09 | 131 | 30.94 |
| 09/02/2026 09:09 | 375 | 30.945 |
| 09/02/2026 09:09 | 138 | 30.945 |
| 09/02/2026 09:09 | 300 | 30.945 |
| 09/02/2026 09:09 | 438 | 30.945 |
| 09/02/2026 09:09 | 110 | 30.95 |
| 09/02/2026 09:09 | 110 | 30.95 |
| 09/02/2026 09:09 | 750 | 30.95 |
| 09/02/2026 09:09 | 886 | 30.95 |
| 09/02/2026 09:09 | 1337 | 30.95 |
| 09/02/2026 09:09 | 108 | 30.955 |
| 09/02/2026 09:09 | 138 | 30.955 |
| 09/02/2026 09:09 | 138 | 30.955 |
| 09/02/2026 09:09 | 438 | 30.95 |
| 09/02/2026 09:09 | 2161 | 30.95 |
| 09/02/2026 09:09 | 131 | 30.95 |
| 09/02/2026 09:09 | 200 | 30.955 |
| 09/02/2026 09:09 | 210 | 30.955 |
| 09/02/2026 09:09 | 210 | 30.955 |
| 09/02/2026 09:09 | 438 | 30.955 |
| 09/02/2026 09:09 | 447 | 30.955 |
| 09/02/2026 09:09 | 317 | 30.955 |
| 09/02/2026 09:09 | 237 | 30.955 |
| 09/02/2026 09:09 | 438 | 30.955 |
| 09/02/2026 09:09 | 157 | 30.955 |
| 09/02/2026 09:09 | 213 | 30.955 |
| 09/02/2026 09:09 | 138 | 30.955 |
| 09/02/2026 09:09 | 555 | 30.96 |
| 09/02/2026 09:09 | 30 | 30.96 |
| 09/02/2026 09:09 | 1905 | 30.96 |
| 09/02/2026 09:09 | 2095 | 30.96 |
| 09/02/2026 09:09 | 5 | 30.96 |
| 09/02/2026 09:09 | 1000 | 30.95 |
| 09/02/2026 09:09 | 121 | 30.95 |
| 09/02/2026 09:09 | 500 | 30.95 |
| 09/02/2026 09:09 | 1000 | 30.95 |
| 09/02/2026 09:09 | 448 | 30.95 |
| 09/02/2026 09:09 | 52 | 30.95 |
| 09/02/2026 09:09 | 50 | 30.95 |
| 09/02/2026 09:09 | 336 | 30.94 |
| 09/02/2026 09:09 | 81 | 30.94 |
| 09/02/2026 09:09 | 397 | 30.94 |
| 09/02/2026 09:09 | 103 | 30.94 |
| 09/02/2026 09:09 | 550 | 30.925 |
| 09/02/2026 09:09 | 450 | 30.925 |
| 09/02/2026 09:09 | 296 | 30.93 |
| 09/02/2026 09:09 | 213 | 30.93 |
| 09/02/2026 09:09 | 131 | 30.93 |
| 09/02/2026 09:09 | 29 | 30.93 |
| 09/02/2026 09:09 | 421 | 30.93 |
| 09/02/2026 09:09 | 47 | 30.92 |
| 09/02/2026 09:09 | 203 | 30.92 |
| 09/02/2026 09:09 | 120 | 30.92 |
| 09/02/2026 09:09 | 5000 | 30.915 |
| 09/02/2026 09:09 | 268 | 30.90 |
| 09/02/2026 09:09 | 119 | 30.90 |
| 09/02/2026 09:09 | 18 | 30.90 |
| 09/02/2026 09:09 | 482 | 30.90 |
| 09/02/2026 09:09 | 100 | 30.90 |
| 09/02/2026 09:08 | 142 | 30.885 |
| 09/02/2026 09:08 | 287 | 30.885 |
| 09/02/2026 09:08 | 131 | 30.885 |
| 09/02/2026 09:08 | 58 | 30.885 |
| 09/02/2026 09:08 | 382 | 30.885 |
| 09/02/2026 09:08 | 175 | 30.89 |
| 09/02/2026 09:08 | 213 | 30.885 |
| 09/02/2026 09:08 | 690 | 30.885 |
| 09/02/2026 09:08 | 310 | 30.89 |
| 09/02/2026 09:08 | 68 | 30.895 |
| 09/02/2026 09:08 | 254 | 30.895 |
| 09/02/2026 09:08 | 141 | 30.895 |
| 09/02/2026 09:08 | 71 | 30.895 |
| 09/02/2026 09:08 | 7 | 30.90 |
| 09/02/2026 09:08 | 93 | 30.90 |
| 09/02/2026 09:08 | 188 | 30.895 |
| 09/02/2026 09:08 | 263 | 30.895 |
| 09/02/2026 09:08 | 233 | 30.895 |
| 09/02/2026 09:08 | 93 | 30.895 |
| 09/02/2026 09:08 | 250 | 30.895 |
| 09/02/2026 09:08 | 213 | 30.895 |
| 09/02/2026 09:08 | 47 | 30.90 |
| 09/02/2026 09:08 | 235 | 30.90 |
| 09/02/2026 09:08 | 293 | 30.90 |
| 09/02/2026 09:08 | 114 | 30.915 |
| 09/02/2026 09:08 | 438 | 30.915 |
| 09/02/2026 09:08 | 500 | 30.91 |
| 09/02/2026 09:08 | 200 | 30.905 |
| 09/02/2026 09:08 | 93 | 30.905 |
| 09/02/2026 09:08 | 129 | 30.91 |
| 09/02/2026 09:08 | 93 | 30.91 |
| 09/02/2026 09:08 | 251 | 30.905 |
| 09/02/2026 09:08 | 250 | 30.905 |
| 09/02/2026 09:08 | 63 | 30.905 |
| 09/02/2026 09:08 | 500 | 30.90 |
| 09/02/2026 09:08 | 200 | 30.90 |
| 09/02/2026 09:07 | 1000 | 30.89 |
| 09/02/2026 09:07 | 78 | 30.895 |
| 09/02/2026 09:07 | 257 | 30.895 |
| 09/02/2026 09:07 | 43 | 30.895 |
| 09/02/2026 09:07 | 54 | 30.895 |
| 09/02/2026 09:07 | 157 | 30.89 |
| 09/02/2026 09:07 | 237 | 30.89 |
| 09/02/2026 09:07 | 111 | 30.885 |
| 09/02/2026 09:07 | 321 | 30.885 |
| 09/02/2026 09:07 | 17 | 30.885 |
| 09/02/2026 09:07 | 76 | 30.885 |
| 09/02/2026 09:07 | 387 | 30.895 |
| 09/02/2026 09:07 | 800 | 30.895 |
| 09/02/2026 09:07 | 141 | 30.89 |
| 09/02/2026 09:07 | 433 | 30.885 |
| 09/02/2026 09:07 | 195 | 30.885 |
| 09/02/2026 09:07 | 81 | 30.885 |
| 09/02/2026 09:06 | 62 | 30.885 |
| 09/02/2026 09:06 | 89 | 30.89 |
| 09/02/2026 09:06 | 275 | 30.89 |
| 09/02/2026 09:06 | 229 | 30.89 |
| 09/02/2026 09:06 | 233 | 30.89 |
| 09/02/2026 09:06 | 104 | 30.89 |
| 09/02/2026 09:06 | 157 | 30.885 |
| 09/02/2026 09:06 | 39 | 30.885 |
| 09/02/2026 09:06 | 248 | 30.885 |
| 09/02/2026 09:06 | 232 | 30.885 |
| 09/02/2026 09:06 | 262 | 30.885 |
| 09/02/2026 09:06 | 99 | 30.885 |
| 09/02/2026 09:06 | 157 | 30.88 |
| 09/02/2026 09:06 | 230 | 30.88 |
| 09/02/2026 09:06 | 116 | 30.88 |
| 09/02/2026 09:06 | 83 | 30.88 |
| 09/02/2026 09:06 | 181 | 30.865 |
| 09/02/2026 09:06 | 342 | 30.865 |
| 09/02/2026 09:06 | 230 | 30.865 |
| 09/02/2026 09:06 | 304 | 30.865 |
| 09/02/2026 09:06 | 83 | 30.865 |
| 09/02/2026 09:06 | 39 | 30.87 |
| 09/02/2026 09:06 | 51 | 30.875 |
| 09/02/2026 09:06 | 136 | 30.875 |
| 09/02/2026 09:06 | 261 | 30.875 |
| 09/02/2026 09:06 | 222 | 30.87 |
| 09/02/2026 09:06 | 262 | 30.87 |
| 09/02/2026 09:06 | 275 | 30.885 |
| 09/02/2026 09:06 | 134 | 30.89 |
| 09/02/2026 09:06 | 275 | 30.89 |
| 09/02/2026 09:06 | 223 | 30.89 |
| 09/02/2026 09:06 | 197 | 30.89 |
| 09/02/2026 09:06 | 278 | 30.89 |
| 09/02/2026 09:06 | 58 | 30.89 |
| 09/02/2026 09:06 | 324 | 30.895 |
| 09/02/2026 09:06 | 89 | 30.895 |
| 09/02/2026 09:06 | 115 | 30.90 |
| 09/02/2026 09:06 | 172 | 30.915 |
| 09/02/2026 09:06 | 104 | 30.915 |
| 09/02/2026 09:06 | 226 | 30.91 |
| 09/02/2026 09:06 | 104 | 30.91 |
| 09/02/2026 09:06 | 200 | 30.905 |
| 09/02/2026 09:06 | 236 | 30.905 |
| 09/02/2026 09:06 | 300 | 30.905 |
| 09/02/2026 09:06 | 109 | 30.905 |
| 09/02/2026 09:06 | 157 | 30.91 |
| 09/02/2026 09:06 | 197 | 30.91 |
| 09/02/2026 09:06 | 286 | 30.91 |
| 09/02/2026 09:06 | 62 | 30.91 |
| 09/02/2026 09:06 | 140 | 30.905 |
| 09/02/2026 09:06 | 151 | 30.91 |
| 09/02/2026 09:06 | 115 | 30.91 |
| 09/02/2026 09:06 | 157 | 30.91 |
| 09/02/2026 09:06 | 5 | 30.91 |
| 09/02/2026 09:06 | 157 | 30.905 |
| 09/02/2026 09:06 | 342 | 30.905 |
| 09/02/2026 09:06 | 70 | 30.905 |
| 09/02/2026 09:06 | 630 | 30.90 |
| 09/02/2026 09:06 | 50 | 30.90 |
| 09/02/2026 09:06 | 250 | 30.90 |
| 09/02/2026 09:06 | 84 | 30.90 |
| 09/02/2026 09:06 | 30 | 30.90 |
| 09/02/2026 09:06 | 200 | 30.90 |
| 09/02/2026 09:06 | 2445 | 30.90 |
| 09/02/2026 09:06 | 157 | 30.895 |
| 09/02/2026 09:06 | 55 | 30.90 |
| 09/02/2026 09:06 | 45 | 30.90 |
| 09/02/2026 09:06 | 223 | 30.895 |
| 09/02/2026 09:06 | 104 | 30.895 |
| 09/02/2026 09:06 | 59 | 30.89 |
| 09/02/2026 09:06 | 94 | 30.89 |
| 09/02/2026 09:06 | 157 | 30.89 |
| 09/02/2026 09:06 | 341 | 30.89 |
| 09/02/2026 09:06 | 74 | 30.89 |
| 09/02/2026 09:06 | 5 | 30.895 |
| 09/02/2026 09:06 | 145 | 30.895 |
| 09/02/2026 09:06 | 233 | 30.885 |
| 09/02/2026 09:06 | 236 | 30.885 |
| 09/02/2026 09:06 | 5000 | 30.88 |
| 09/02/2026 09:06 | 7500 | 30.88 |
| 09/02/2026 09:06 | 3000 | 30.88 |
| 09/02/2026 09:06 | 51 | 30.88 |
| 09/02/2026 09:06 | 409 | 30.87 |
| 09/02/2026 09:06 | 500 | 30.86 |
| 09/02/2026 09:05 | 82 | 30.875 |
| 09/02/2026 09:05 | 88 | 30.87 |
| 09/02/2026 09:05 | 133 | 30.875 |
| 09/02/2026 09:05 | 936 | 30.875 |
| 09/02/2026 09:05 | 89 | 30.875 |
| 09/02/2026 09:05 | 258 | 30.875 |
| 09/02/2026 09:05 | 1102 | 30.875 |
| 09/02/2026 09:05 | 1360 | 30.875 |
| 09/02/2026 09:05 | 277 | 30.875 |
| 09/02/2026 09:05 | 608 | 30.875 |
| 09/02/2026 09:05 | 292 | 30.875 |
| 09/02/2026 09:05 | 1360 | 30.875 |
| 09/02/2026 09:05 | 59 | 30.875 |
| 09/02/2026 09:05 | 59 | 30.88 |
| 09/02/2026 09:05 | 484 | 30.88 |
| 09/02/2026 09:05 | 823 | 30.88 |
| 09/02/2026 09:05 | 417 | 30.88 |
| 09/02/2026 09:05 | 750 | 30.88 |
| 09/02/2026 09:05 | 883 | 30.88 |
| 09/02/2026 09:05 | 34 | 30.885 |
| 09/02/2026 09:05 | 77 | 30.885 |
| 09/02/2026 09:05 | 157 | 30.88 |
| 09/02/2026 09:05 | 157 | 30.88 |
| 09/02/2026 09:05 | 69 | 30.88 |
| 09/02/2026 09:05 | 276 | 30.89 |
| 09/02/2026 09:05 | 20 | 30.885 |
| 09/02/2026 09:05 | 69 | 30.885 |
| 09/02/2026 09:05 | 25 | 30.88 |
| 09/02/2026 09:05 | 44 | 30.88 |
| 09/02/2026 09:05 | 100 | 30.88 |
| 09/02/2026 09:05 | 300 | 30.88 |
| 09/02/2026 09:05 | 337 | 30.87 |
| 09/02/2026 09:05 | 100 | 30.87 |
| 09/02/2026 09:05 | 338 | 30.87 |
| 09/02/2026 09:05 | 238 | 30.87 |
| 09/02/2026 09:05 | 81 | 30.87 |
| 09/02/2026 09:05 | 338 | 30.865 |
| 09/02/2026 09:05 | 231 | 30.865 |
| 09/02/2026 09:05 | 234 | 30.865 |
| 09/02/2026 09:05 | 197 | 30.865 |
| 09/02/2026 09:05 | 81 | 30.865 |
| 09/02/2026 09:05 | 232 | 30.86 |
| 09/02/2026 09:05 | 242 | 30.86 |
| 09/02/2026 09:05 | 338 | 30.86 |
| 09/02/2026 09:05 | 238 | 30.86 |
| 09/02/2026 09:05 | 166 | 30.86 |
| 09/02/2026 09:05 | 45 | 30.86 |
| 09/02/2026 09:05 | 230 | 30.855 |
| 09/02/2026 09:05 | 44 | 30.855 |
| 09/02/2026 09:05 | 199 | 30.845 |
| 09/02/2026 09:05 | 73 | 30.845 |
| 09/02/2026 09:05 | 577 | 30.835 |
| 09/02/2026 09:05 | 77 | 30.835 |
| 09/02/2026 09:05 | 73 | 30.84 |
| 09/02/2026 09:05 | 265 | 30.845 |
| 09/02/2026 09:05 | 157 | 30.845 |
| 09/02/2026 09:05 | 147 | 30.845 |
| 09/02/2026 09:05 | 40 | 30.845 |
| 09/02/2026 09:05 | 338 | 30.85 |
| 09/02/2026 09:05 | 77 | 30.85 |
| 09/02/2026 09:05 | 217 | 30.85 |
| 09/02/2026 09:05 | 232 | 30.85 |
| 09/02/2026 09:05 | 77 | 30.85 |
| 09/02/2026 09:05 | 77 | 30.845 |
| 09/02/2026 09:05 | 77 | 30.845 |
| 09/02/2026 09:05 | 315 | 30.83 |
| 09/02/2026 09:05 | 334 | 30.83 |
| 09/02/2026 09:05 | 40 | 30.83 |
| 09/02/2026 09:05 | 339 | 30.835 |
| 09/02/2026 09:05 | 202 | 30.835 |
| 09/02/2026 09:05 | 240 | 30.835 |
| 09/02/2026 09:05 | 197 | 30.835 |
| 09/02/2026 09:05 | 228 | 30.84 |
| 09/02/2026 09:05 | 237 | 30.84 |
| 09/02/2026 09:05 | 237 | 30.84 |
| 09/02/2026 09:05 | 144 | 30.845 |
| 09/02/2026 09:05 | 200 | 30.845 |
| 09/02/2026 09:05 | 60 | 30.845 |
| 09/02/2026 09:05 | 57 | 30.855 |
| 09/02/2026 09:05 | 46 | 30.855 |
| 09/02/2026 09:05 | 409 | 30.85 |
| 09/02/2026 09:05 | 48 | 30.85 |
| 09/02/2026 09:04 | 2 | 30.85 |
| 09/02/2026 09:04 | 44 | 30.85 |
| 09/02/2026 09:04 | 500 | 30.85 |
| 09/02/2026 09:04 | 500 | 30.85 |
| 09/02/2026 09:04 | 500 | 30.85 |
| 09/02/2026 09:04 | 591 | 30.835 |
| 09/02/2026 09:04 | 120 | 30.835 |
| 09/02/2026 09:04 | 289 | 30.835 |
| 09/02/2026 09:04 | 337 | 30.855 |
| 09/02/2026 09:04 | 81 | 30.855 |
| 09/02/2026 09:04 | 337 | 30.86 |
| 09/02/2026 09:04 | 157 | 30.86 |
| 09/02/2026 09:04 | 800 | 30.86 |
| 09/02/2026 09:04 | 345 | 30.86 |
| 09/02/2026 09:04 | 929 | 30.86 |
| 09/02/2026 09:04 | 337 | 30.86 |
| 09/02/2026 09:04 | 150 | 30.86 |
| 09/02/2026 09:04 | 100 | 30.86 |
| 09/02/2026 09:04 | 309 | 30.86 |
| 09/02/2026 09:04 | 691 | 30.86 |
| 09/02/2026 09:04 | 500 | 30.85 |
| 09/02/2026 09:04 | 1668 | 30.855 |
| 09/02/2026 09:04 | 77 | 30.85 |
| 09/02/2026 09:04 | 1000 | 30.85 |
| 09/02/2026 09:04 | 1000 | 30.85 |
| 09/02/2026 09:04 | 64 | 30.85 |
| 09/02/2026 09:04 | 75 | 30.85 |
| 09/02/2026 09:04 | 484 | 30.85 |
| 09/02/2026 09:04 | 901 | 30.845 |
| 09/02/2026 09:04 | 549 | 30.845 |
| 09/02/2026 09:04 | 3882 | 30.845 |
| 09/02/2026 09:04 | 6812 | 30.83 |
| 09/02/2026 09:04 | 1720 | 30.83 |
| 09/02/2026 09:04 | 1720 | 30.83 |
| 09/02/2026 09:04 | 250 | 30.83 |
| 09/02/2026 09:04 | 223 | 30.83 |
| 09/02/2026 09:04 | 50 | 30.83 |
| 09/02/2026 09:04 | 558 | 30.83 |
| 09/02/2026 09:04 | 279 | 30.83 |
| 09/02/2026 09:04 | 937 | 30.83 |
| 09/02/2026 09:04 | 116 | 30.83 |
| 09/02/2026 09:03 | 21 | 30.835 |
| 09/02/2026 09:03 | 483 | 30.825 |
| 09/02/2026 09:03 | 37 | 30.82 |
| 09/02/2026 09:03 | 63 | 30.82 |
| 09/02/2026 09:03 | 223 | 30.815 |
| 09/02/2026 09:03 | 63 | 30.815 |
| 09/02/2026 09:03 | 845 | 30.82 |
| 09/02/2026 09:03 | 210 | 30.82 |
| 09/02/2026 09:03 | 210 | 30.82 |
| 09/02/2026 09:03 | 768 | 30.82 |
| 09/02/2026 09:03 | 210 | 30.82 |
| 09/02/2026 09:03 | 785 | 30.82 |
| 09/02/2026 09:03 | 210 | 30.82 |
| 09/02/2026 09:03 | 158 | 30.82 |
| 09/02/2026 09:03 | 780 | 30.82 |
| 09/02/2026 09:03 | 335 | 30.82 |
| 09/02/2026 09:03 | 63 | 30.82 |
| 09/02/2026 09:03 | 157 | 30.825 |
| 09/02/2026 09:03 | 261 | 30.825 |
| 09/02/2026 09:03 | 63 | 30.825 |
| 09/02/2026 09:03 | 100 | 30.825 |
| 09/02/2026 09:03 | 63 | 30.825 |
| 09/02/2026 09:03 | 661 | 30.82 |
| 09/02/2026 09:03 | 834 | 30.82 |
| 09/02/2026 09:03 | 210 | 30.82 |
| 09/02/2026 09:03 | 210 | 30.82 |
| 09/02/2026 09:03 | 855 | 30.82 |
| 09/02/2026 09:03 | 210 | 30.8175 |
| 09/02/2026 09:03 | 227 | 30.815 |
| 09/02/2026 09:03 | 780 | 30.815 |
| 09/02/2026 09:03 | 63 | 30.815 |
| 09/02/2026 09:03 | 42 | 30.82 |
| 09/02/2026 09:03 | 210 | 30.82 |
| 09/02/2026 09:03 | 724 | 30.82 |
| 09/02/2026 09:03 | 210 | 30.82 |
| 09/02/2026 09:03 | 210 | 30.82 |
| 09/02/2026 09:03 | 210 | 30.82 |
| 09/02/2026 09:03 | 63 | 30.81 |
| 09/02/2026 09:03 | 1021 | 30.82 |
| 09/02/2026 09:03 | 63 | 30.82 |
| 09/02/2026 09:03 | 2718 | 30.82 |
| 09/02/2026 09:03 | 1217 | 30.82 |
| 09/02/2026 09:03 | 48 | 30.82 |
| 09/02/2026 09:03 | 2670 | 30.82 |
| 09/02/2026 09:03 | 313 | 30.82 |
| 09/02/2026 09:03 | 535 | 30.82 |
| 09/02/2026 09:03 | 673 | 30.82 |
| 09/02/2026 09:03 | 837 | 30.82 |
| 09/02/2026 09:03 | 673 | 30.82 |
| 09/02/2026 09:03 | 102 | 30.82 |
| 09/02/2026 09:03 | 2718 | 30.82 |
| 09/02/2026 09:03 | 333 | 30.82 |
| 09/02/2026 09:03 | 232 | 30.82 |
| 09/02/2026 09:03 | 224 | 30.82 |
| 09/02/2026 09:03 | 63 | 30.82 |
| 09/02/2026 09:03 | 333 | 30.82 |
| 09/02/2026 09:03 | 243 | 30.815 |
| 09/02/2026 09:03 | 221 | 30.815 |
| 09/02/2026 09:03 | 498 | 30.815 |
| 09/02/2026 09:03 | 238 | 30.815 |
| 09/02/2026 09:03 | 63 | 30.815 |
| 09/02/2026 09:03 | 207 | 30.81 |
| 09/02/2026 09:03 | 157 | 30.81 |
| 09/02/2026 09:03 | 199 | 30.81 |
| 09/02/2026 09:03 | 333 | 30.81 |
| 09/02/2026 09:03 | 63 | 30.81 |
| 09/02/2026 09:03 | 333 | 30.805 |
| 09/02/2026 09:03 | 63 | 30.805 |
| 09/02/2026 09:03 | 232 | 30.805 |
| 09/02/2026 09:03 | 51 | 30.805 |
| 09/02/2026 09:03 | 92 | 30.81 |
| 09/02/2026 09:03 | 63 | 30.805 |
| 09/02/2026 09:03 | 228 | 30.805 |
| 09/02/2026 09:03 | 82 | 30.805 |
| 09/02/2026 09:03 | 332 | 30.805 |
| 09/02/2026 09:03 | 676 | 30.805 |
| 09/02/2026 09:03 | 104 | 30.805 |
| 09/02/2026 09:03 | 333 | 30.805 |
| 09/02/2026 09:03 | 63 | 30.805 |
| 09/02/2026 09:03 | 38 | 30.81 |
| 09/02/2026 09:03 | 54 | 30.81 |
| 09/02/2026 09:03 | 63 | 30.805 |
| 09/02/2026 09:03 | 340 | 30.805 |
| 09/02/2026 09:03 | 63 | 30.805 |
| 09/02/2026 09:03 | 333 | 30.815 |
| 09/02/2026 09:03 | 547 | 30.82 |
| 09/02/2026 09:03 | 780 | 30.82 |
| 09/02/2026 09:03 | 57 | 30.82 |
| 09/02/2026 09:03 | 333 | 30.825 |
| 09/02/2026 09:03 | 63 | 30.825 |
| 09/02/2026 09:03 | 400 | 30.82 |
| 09/02/2026 09:03 | 250 | 30.82 |
| 09/02/2026 09:03 | 276 | 30.815 |
| 09/02/2026 09:03 | 332 | 30.81 |
| 09/02/2026 09:03 | 60 | 30.81 |
| 09/02/2026 09:03 | 1164 | 30.81 |
| 09/02/2026 09:03 | 32 | 30.80 |
| 09/02/2026 09:03 | 228 | 30.80 |
| 09/02/2026 09:03 | 1000 | 30.80 |
| 09/02/2026 09:03 | 650 | 30.80 |
| 09/02/2026 09:03 | 2000 | 30.80 |
| 09/02/2026 09:03 | 155 | 30.80 |
| 09/02/2026 09:03 | 100 | 30.80 |
| 09/02/2026 09:03 | 100 | 30.80 |
| 09/02/2026 09:03 | 200 | 30.80 |
| 09/02/2026 09:03 | 75 | 30.80 |
| 09/02/2026 09:03 | 200 | 30.79 |
| 09/02/2026 09:03 | 60 | 30.785 |
| 09/02/2026 09:03 | 60 | 30.78 |
| 09/02/2026 09:03 | 500 | 30.77 |
| 09/02/2026 09:03 | 100 | 30.77 |
| 09/02/2026 09:03 | 42 | 30.765 |
| 09/02/2026 09:03 | 97 | 30.765 |
| 09/02/2026 09:02 | 134 | 30.755 |
| 09/02/2026 09:02 | 57 | 30.755 |
| 09/02/2026 09:02 | 262 | 30.76 |
| 09/02/2026 09:02 | 55 | 30.76 |
| 09/02/2026 09:02 | 25 | 30.75 |
| 09/02/2026 09:02 | 221 | 30.75 |
| 09/02/2026 09:02 | 279 | 30.75 |
| 09/02/2026 09:02 | 82 | 30.755 |
| 09/02/2026 09:02 | 65 | 30.755 |
| 09/02/2026 09:02 | 35 | 30.755 |
| 09/02/2026 09:02 | 50 | 30.74 |
| 09/02/2026 09:02 | 90 | 30.74 |
| 09/02/2026 09:02 | 48 | 30.74 |
| 09/02/2026 09:02 | 52 | 30.74 |
| 09/02/2026 09:02 | 93 | 30.74 |
| 09/02/2026 09:01 | 142 | 30.73 |
| 09/02/2026 09:01 | 58 | 30.73 |
| 09/02/2026 09:01 | 96 | 30.74 |
| 09/02/2026 09:01 | 61 | 30.74 |
| 09/02/2026 09:01 | 1 | 30.73 |
| 09/02/2026 09:01 | 97 | 30.73 |
| 09/02/2026 09:01 | 104 | 30.73 |
| 09/02/2026 09:01 | 61 | 30.73 |
| 09/02/2026 09:01 | 284 | 30.73 |
| 09/02/2026 09:01 | 61 | 30.73 |
| 09/02/2026 09:01 | 61 | 30.73 |
| 09/02/2026 09:01 | 229 | 30.735 |
| 09/02/2026 09:01 | 61 | 30.735 |
| 09/02/2026 09:01 | 199 | 30.725 |
| 09/02/2026 09:01 | 238 | 30.725 |
| 09/02/2026 09:01 | 284 | 30.725 |
| 09/02/2026 09:01 | 61 | 30.725 |
| 09/02/2026 09:01 | 234 | 30.73 |
| 09/02/2026 09:01 | 29 | 30.73 |
| 09/02/2026 09:01 | 238 | 30.73 |
| 09/02/2026 09:01 | 41 | 30.73 |
| 09/02/2026 09:01 | 284 | 30.735 |
| 09/02/2026 09:01 | 41 | 30.735 |
| 09/02/2026 09:01 | 3 | 30.745 |
| 09/02/2026 09:01 | 235 | 30.745 |
| 09/02/2026 09:01 | 64 | 30.745 |
| 09/02/2026 09:01 | 759 | 30.745 |
| 09/02/2026 09:01 | 44 | 30.745 |
| 09/02/2026 09:01 | 145 | 30.745 |
| 09/02/2026 09:01 | 43 | 30.745 |
| 09/02/2026 09:01 | 100 | 30.73 |
| 09/02/2026 09:01 | 147 | 30.73 |
| 09/02/2026 09:01 | 64 | 30.73 |
| 09/02/2026 09:01 | 567 | 30.74 |
| 09/02/2026 09:01 | 284 | 30.74 |
| 09/02/2026 09:01 | 100 | 30.74 |
| 09/02/2026 09:01 | 38 | 30.74 |
| 09/02/2026 09:01 | 47 | 30.75 |
| 09/02/2026 09:01 | 97 | 30.75 |
| 09/02/2026 09:01 | 236 | 30.745 |
| 09/02/2026 09:01 | 79 | 30.745 |
| 09/02/2026 09:01 | 197 | 30.74 |
| 09/02/2026 09:01 | 79 | 30.74 |
| 09/02/2026 09:01 | 131 | 30.73 |
| 09/02/2026 09:01 | 153 | 30.73 |
| 09/02/2026 09:01 | 55 | 30.73 |
| 09/02/2026 09:01 | 79 | 30.735 |
| 09/02/2026 09:01 | 270 | 30.73 |
| 09/02/2026 09:01 | 261 | 30.73 |
| 09/02/2026 09:01 | 197 | 30.73 |
| 09/02/2026 09:01 | 83 | 30.73 |
| 09/02/2026 09:01 | 284 | 30.735 |
| 09/02/2026 09:01 | 74 | 30.735 |
| 09/02/2026 09:01 | 409 | 30.74 |
| 09/02/2026 09:01 | 216 | 30.74 |
| 09/02/2026 09:01 | 83 | 30.74 |
| 09/02/2026 09:01 | 88 | 30.74 |
| 09/02/2026 09:01 | 49 | 30.74 |
| 09/02/2026 09:01 | 88 | 30.735 |
| 09/02/2026 09:01 | 63 | 30.735 |
| 09/02/2026 09:01 | 43 | 30.74 |
| 09/02/2026 09:01 | 57 | 30.735 |
| 09/02/2026 09:01 | 102 | 30.745 |
| 09/02/2026 09:01 | 102 | 30.745 |
| 09/02/2026 09:01 | 183 | 30.74 |
| 09/02/2026 09:01 | 759 | 30.75 |
| 09/02/2026 09:01 | 759 | 30.745 |
| 09/02/2026 09:01 | 240 | 30.745 |
| 09/02/2026 09:01 | 108 | 30.745 |
| 09/02/2026 09:01 | 102 | 30.75 |
| 09/02/2026 09:01 | 107 | 30.75 |
| 09/02/2026 09:01 | 102 | 30.75 |
| 09/02/2026 09:01 | 102 | 30.76 |
| 09/02/2026 09:01 | 291 | 30.76 |
| 09/02/2026 09:01 | 102 | 30.76 |
| 09/02/2026 09:01 | 233 | 30.77 |
| 09/02/2026 09:01 | 261 | 30.745 |
| 09/02/2026 09:01 | 210 | 30.735 |
| 09/02/2026 09:01 | 912 | 30.745 |
| 09/02/2026 09:01 | 290 | 30.745 |
| 09/02/2026 09:01 | 2200 | 30.745 |
| 09/02/2026 09:01 | 3487 | 30.745 |
| 09/02/2026 09:01 | 3487 | 30.745 |
| 09/02/2026 09:01 | 3487 | 30.745 |
| 09/02/2026 09:01 | 85 | 30.745 |
| 09/02/2026 09:01 | 3402 | 30.745 |
| 09/02/2026 09:01 | 85 | 30.745 |
| 09/02/2026 09:01 | 285 | 30.745 |
| 09/02/2026 09:01 | 302 | 30.745 |
| 09/02/2026 09:01 | 196 | 30.745 |
| 09/02/2026 09:01 | 236 | 30.745 |
| 09/02/2026 09:01 | 285 | 30.74 |
| 09/02/2026 09:01 | 226 | 30.74 |
| 09/02/2026 09:01 | 317 | 30.74 |
| 09/02/2026 09:01 | 145 | 30.74 |
| 09/02/2026 09:01 | 237 | 30.735 |
| 09/02/2026 09:01 | 342 | 30.735 |
| 09/02/2026 09:01 | 332 | 30.735 |
| 09/02/2026 09:01 | 500 | 30.73 |
| 09/02/2026 09:01 | 225 | 30.73 |
| 09/02/2026 09:01 | 347 | 30.73 |
| 09/02/2026 09:01 | 284 | 30.73 |
| 09/02/2026 09:01 | 226 | 30.725 |
| 09/02/2026 09:01 | 296 | 30.725 |
| 09/02/2026 09:01 | 185 | 30.72 |
| 09/02/2026 09:01 | 119 | 30.72 |
| 09/02/2026 09:01 | 480 | 30.72 |
| 09/02/2026 09:01 | 108 | 30.715 |
| 09/02/2026 09:01 | 427 | 30.715 |
| 09/02/2026 09:01 | 154 | 30.715 |
| 09/02/2026 09:01 | 119 | 30.705 |
| 09/02/2026 09:01 | 119 | 30.70 |
| 09/02/2026 09:01 | 1500 | 30.70 |
| 09/02/2026 09:01 | 246 | 30.695 |
| 09/02/2026 09:01 | 119 | 30.695 |
| 09/02/2026 09:00 | 558 | 30.685 |
| 09/02/2026 09:00 | 46 | 30.70 |
| 09/02/2026 09:00 | 10 | 30.695 |
| 09/02/2026 09:00 | 285 | 30.695 |
| 09/02/2026 09:00 | 349 | 30.685 |
| 09/02/2026 09:00 | 334 | 30.69 |
| 09/02/2026 09:00 | 312 | 30.69 |
| 09/02/2026 09:00 | 7 | 30.695 |
| 09/02/2026 09:00 | 196 | 30.695 |
| 09/02/2026 09:00 | 261 | 30.70 |
| 09/02/2026 09:00 | 304 | 30.70 |
| 09/02/2026 09:00 | 215 | 30.695 |
| 09/02/2026 09:00 | 233 | 30.695 |
| 09/02/2026 09:00 | 304 | 30.70 |
| 09/02/2026 09:00 | 970 | 30.70 |
| 09/02/2026 09:00 | 3389 | 30.70 |
| 09/02/2026 09:00 | 970 | 30.705 |
| 09/02/2026 09:00 | 284 | 30.705 |
| 09/02/2026 09:00 | 356 | 30.705 |
| 09/02/2026 09:00 | 150 | 30.715 |
| 09/02/2026 09:00 | 2375 | 30.72 |
| 09/02/2026 09:00 | 970 | 30.73 |
| 09/02/2026 09:00 | 255 | 30.73 |
| 09/02/2026 09:00 | 134 | 30.73 |
| 09/02/2026 09:00 | 347 | 30.73 |
| 09/02/2026 09:00 | 155 | 30.74 |
| 09/02/2026 09:00 | 317 | 30.74 |
| 09/02/2026 09:00 | 334 | 30.735 |
| 09/02/2026 09:00 | 7 | 30.74 |
| 09/02/2026 09:00 | 970 | 30.74 |
| 09/02/2026 09:00 | 355 | 30.74 |
| 09/02/2026 09:00 | 970 | 30.755 |
| 09/02/2026 09:00 | 17 | 30.755 |
| 09/02/2026 09:00 | 970 | 30.76 |
| 09/02/2026 09:00 | 350 | 30.76 |
| 09/02/2026 09:00 | 301 | 30.76 |
| 09/02/2026 09:00 | 882 | 30.765 |
| 09/02/2026 09:00 | 48 | 30.765 |
| 09/02/2026 09:00 | 98 | 30.765 |
| 09/02/2026 09:00 | 135 | 30.765 |
| 09/02/2026 09:00 | 139 | 30.765 |
| 09/02/2026 09:00 | 6500 | 30.765 |
| 09/02/2026 09:00 | 29 | 30.755 |
| 09/02/2026 09:00 | 159 | 30.75 |
| 09/02/2026 09:00 | 250 | 30.75 |
| 09/02/2026 09:00 | 77 | 30.75 |
| 09/02/2026 09:00 | 900 | 30.75 |
| 09/02/2026 09:00 | 200 | 30.75 |
| 09/02/2026 09:00 | 4000 | 30.75 |
| 09/02/2026 09:00 | 800 | 30.75 |
| 09/02/2026 09:00 | 10 | 30.75 |
| 09/02/2026 09:00 | 558 | 30.75 |
| 09/02/2026 09:00 | 1794 | 30.75 |
| 09/02/2026 09:00 | 4634 | 30.75 |
| 09/02/2026 09:00 | 8130 | 30.75 |
| 09/02/2026 09:00 | 4236 | 30.75 |
| 09/02/2026 09:00 | 261 | 30.75 |
| 09/02/2026 09:00 | 2901 | 30.75 |
| 09/02/2026 09:00 | 600 | 30.75 |
| 09/02/2026 09:00 | 1000 | 30.75 |
| 09/02/2026 09:00 | 1334 | 30.75 |
| 09/02/2026 09:00 | 72 | 30.75 |
| 09/02/2026 09:00 | 220 | 30.745 |
| 09/02/2026 09:00 | 195 | 30.745 |
| 09/02/2026 09:00 | 13 | 30.74 |
| 09/02/2026 09:00 | 200 | 30.74 |
| 09/02/2026 09:00 | 162 | 30.725 |
| 09/02/2026 09:00 | 44 | 30.735 |
| 09/02/2026 09:00 | 306 | 30.72 |
| 09/02/2026 09:00 | 50 | 30.715 |
| 09/02/2026 09:00 | 179 | 30.715 |
| 09/02/2026 09:00 | 134 | 30.71 |
| 09/02/2026 09:00 | 107 | 30.71 |
| 09/02/2026 09:00 | 230 | 30.71 |
| 09/02/2026 09:00 | 300 | 30.71 |
| 09/02/2026 09:00 | 164 | 30.71 |
| 09/02/2026 09:00 | 134 | 30.705 |
| 09/02/2026 09:00 | 240 | 30.705 |
| 09/02/2026 09:00 | 240 | 30.70 |
| 09/02/2026 09:00 | 205 | 30.70 |
| 09/02/2026 09:00 | 185 | 30.695 |
| 09/02/2026 09:00 | 2102 | 30.69 |
| 09/02/2026 09:00 | 785 | 30.685 |
| 09/02/2026 09:00 | 185 | 30.685 |
| 09/02/2026 09:00 | 235 | 30.685 |
| 09/02/2026 09:00 | 344 | 30.695 |
| 09/02/2026 09:00 | 7 | 30.695 |
| 09/02/2026 09:00 | 7 | 30.695 |
| 09/02/2026 09:00 | 153 | 30.70 |
| 09/02/2026 09:00 | 11 | 30.70 |
| 09/02/2026 09:00 | 473 | 30.71 |
| 09/02/2026 09:00 | 188 | 30.71 |
| 09/02/2026 09:00 | 156 | 30.7125 |
| 09/02/2026 09:00 | 237 | 30.705 |
| 09/02/2026 09:00 | 240 | 30.705 |
| 09/02/2026 09:00 | 261 | 30.705 |
| 09/02/2026 09:00 | 261 | 30.72 |
| 09/02/2026 09:00 | 454 | 30.72 |
| 09/02/2026 09:00 | 220 | 30.715 |
| 09/02/2026 09:00 | 28 | 30.71 |
| 09/02/2026 09:00 | 127 | 30.71 |
| 09/02/2026 09:00 | 3700 | 30.71 |
| 09/02/2026 09:00 | 205 | 30.70 |
| 09/02/2026 09:00 | 200 | 30.70 |
| 09/02/2026 09:00 | 50 | 30.695 |
| 09/02/2026 09:00 | 238 | 30.69 |
| 09/02/2026 09:00 | 134 | 30.69 |
| 09/02/2026 09:00 | 225 | 30.69 |
| 09/02/2026 09:00 | 235 | 30.685 |
| 09/02/2026 09:00 | 215 | 30.685 |
| 09/02/2026 09:00 | 656 | 30.68 |
| 09/02/2026 09:00 | 23 | 30.68 |
| 09/02/2026 09:00 | 241 | 30.66 |
| 09/02/2026 09:00 | 235 | 30.685 |
| 09/02/2026 09:00 | 1293 | 30.685 |
| 09/02/2026 09:00 | 760 | 30.685 |
| 09/02/2026 09:00 | 29 | 30.685 |
| 09/02/2026 09:00 | 15 | 30.685 |
| 09/02/2026 09:00 | 4 | 30.685 |
| 09/02/2026 09:00 | 9 | 30.685 |
| 09/02/2026 09:00 | 836 | 30.685 |
| 09/02/2026 09:00 | 1246 | 30.685 |
| 09/02/2026 09:00 | 1626 | 30.685 |
| 09/02/2026 09:00 | 24 | 30.685 |
| 09/02/2026 09:00 | 760 | 30.685 |
| 09/02/2026 09:00 | 34 | 30.685 |
| 09/02/2026 09:00 | 3268 | 30.685 |
| 09/02/2026 09:00 | 3571 | 30.685 |
| 09/02/2026 09:00 | 450 | 30.685 |
| 09/02/2026 09:00 | 500 | 30.685 |
| 09/02/2026 09:00 | 2143 | 30.685 |
| 09/02/2026 09:00 | 62 | 30.685 |
| 09/02/2026 09:00 | 10 | 30.685 |
| 09/02/2026 09:00 | 400 | 30.685 |
| 09/02/2026 09:00 | 1940 | 30.685 |
| 09/02/2026 09:00 | 899 | 30.685 |
| 09/02/2026 09:00 | 33 | 30.685 |
| 09/02/2026 09:00 | 2404 | 30.685 |
| 09/02/2026 09:00 | 1109 | 30.685 |
| 09/02/2026 09:00 | 153 | 30.685 |
| 09/02/2026 09:00 | 79 | 30.685 |
| 09/02/2026 09:00 | 528 | 30.685 |
| 09/02/2026 09:00 | 640 | 30.685 |
| 09/02/2026 09:00 | 487 | 30.685 |
| 09/02/2026 09:00 | 879 | 30.685 |
| 09/02/2026 09:00 | 1088 | 30.685 |
| 09/02/2026 09:00 | 1238 | 30.685 |
| 09/02/2026 09:00 | 50 | 30.685 |
| 09/02/2026 09:00 | 4 | 30.685 |
| 09/02/2026 09:00 | 425 | 30.685 |
| 09/02/2026 09:00 | 462 | 30.685 |
| 09/02/2026 09:00 | 489 | 30.685 |
| 09/02/2026 09:00 | 224 | 30.685 |
| 09/02/2026 09:00 | 368 | 30.685 |
| 09/02/2026 09:00 | 760 | 30.685 |
| 09/02/2026 09:00 | 326 | 30.685 |
| 09/02/2026 09:00 | 341 | 30.685 |
| 09/02/2026 09:00 | 1169 | 30.685 |
| 09/02/2026 09:00 | 930 | 30.685 |
| 09/02/2026 09:00 | 300 | 30.685 |
| 09/02/2026 09:00 | 21 | 30.685 |
| 09/02/2026 09:00 | 479 | 30.685 |
| 09/02/2026 09:00 | 500 | 30.685 |
| 09/02/2026 09:00 | 400 | 30.685 |
| 09/02/2026 09:00 | 40 | 30.685 |
| 09/02/2026 09:00 | 77 | 30.685 |
| 09/02/2026 09:00 | 4 | 30.685 |
| 09/02/2026 09:00 | 718 | 30.685 |
| 09/02/2026 09:00 | 689 | 30.685 |
| 09/02/2026 09:00 | 655 | 30.685 |
| 09/02/2026 09:00 | 31 | 30.685 |
| 09/02/2026 09:00 | 683 | 30.685 |
| 09/02/2026 09:00 | 493 | 30.685 |
| 09/02/2026 09:00 | 423 | 30.685 |
| 09/02/2026 09:00 | 477 | 30.685 |
| 09/02/2026 09:00 | 434 | 30.685 |
| 09/02/2026 09:00 | 36 | 30.685 |
| 09/02/2026 09:00 | 2102 | 30.685 |
| 09/02/2026 09:00 | 2102 | 30.685 |
| 09/02/2026 09:00 | 338 | 30.685 |
| 09/02/2026 09:00 | 1505 | 30.685 |
| 09/02/2026 09:00 | 259 | 30.685 |
| 09/02/2026 09:00 | 264 | 30.685 |
| 09/02/2026 09:00 | 813 | 30.685 |
| 09/02/2026 09:00 | 42 | 30.685 |
| 09/02/2026 09:00 | 1524 | 30.685 |
| 09/02/2026 09:00 | 1770 | 30.685 |
| 09/02/2026 09:00 | 89 | 30.685 |
| 09/02/2026 09:00 | 2013 | 30.685 |
| 09/02/2026 09:00 | 1342 | 30.685 |
| 09/02/2026 09:00 | 2102 | 30.685 |
| 09/02/2026 09:00 | 37 | 30.685 |
| 09/02/2026 09:00 | 63 | 30.685 |
| 09/02/2026 09:00 | 2408 | 30.685 |
| 09/02/2026 09:00 | 314 | 30.685 |
| 09/02/2026 09:00 | 3 | 30.685 |
| 09/02/2026 09:00 | 2 | 30.685 |
| 09/02/2026 09:00 | 71 | 30.685 |
| 09/02/2026 09:00 | 2 | 30.685 |
| 09/02/2026 09:00 | 16 | 30.685 |
| 09/02/2026 09:00 | 1 | 30.685 |
| 09/02/2026 09:00 | 2 | 30.685 |
| 09/02/2026 09:00 | 3 | 30.685 |
| 09/02/2026 09:00 | 134 | 30.685 |
| 09/02/2026 09:00 | 1 | 30.685 |
| 09/02/2026 09:00 | 67 | 30.685 |
| 09/02/2026 09:00 | 888 | 30.685 |
| 09/02/2026 09:00 | 729 | 30.685 |
| 09/02/2026 09:00 | 185 | 30.685 |
| 09/02/2026 09:00 | 349 | 30.685 |
| 09/02/2026 09:00 | 146 | 30.685 |
| 09/02/2026 09:00 | 1081 | 30.685 |
| 09/02/2026 09:00 | 1106 | 30.685 |
| 09/02/2026 09:00 | 1 | 30.685 |
| 09/02/2026 09:00 | 1258 | 30.685 |
| 09/02/2026 09:00 | 148 | 30.685 |
| 09/02/2026 09:00 | 536 | 30.685 |
| 09/02/2026 09:00 | 89 | 30.685 |
| 09/02/2026 09:00 | 4 | 30.685 |
| 09/02/2026 09:00 | 68 | 30.685 |
| 09/02/2026 09:00 | 6 | 30.685 |
| 09/02/2026 09:00 | 19 | 30.685 |
| 09/02/2026 09:00 | 1 | 30.685 |
| 09/02/2026 09:00 | 192 | 30.685 |
| 09/02/2026 09:00 | 47 | 30.685 |
| 09/02/2026 09:00 | 66 | 30.685 |
| 09/02/2026 09:00 | 47 | 30.685 |
| 09/02/2026 09:00 | 170 | 30.685 |
| 09/02/2026 09:00 | 75 | 30.685 |
| 09/02/2026 09:00 | 5 | 30.685 |
| 09/02/2026 09:00 | 98 | 30.685 |
| 09/02/2026 09:00 | 115 | 30.685 |
| 09/02/2026 09:00 | 66 | 30.685 |
| 09/02/2026 09:00 | 33 | 30.685 |
| 09/02/2026 09:00 | 200 | 30.685 |
| 09/02/2026 09:00 | 14 | 30.685 |
| 09/02/2026 09:00 | 234 | 30.685 |
| 09/02/2026 09:00 | 277 | 30.685 |
| 09/02/2026 09:00 | 1 | 30.685 |
| 09/02/2026 09:00 | 13 | 30.685 |
| 09/02/2026 09:00 | 1639 | 30.685 |
| 09/02/2026 09:00 | 4633 | 30.685 |
| 09/02/2026 09:00 | 10 | 30.685 |
| 09/02/2026 09:00 | 20 | 30.685 |
| 09/02/2026 09:00 | 8 | 30.685 |
| 09/02/2026 09:00 | 197 | 30.685 |
| 09/02/2026 09:00 | 149 | 30.685 |
| 09/02/2026 09:00 | 495 | 30.685 |
| 09/02/2026 09:00 | 3893 | 30.685 |
| 09/02/2026 09:00 | 439 | 30.685 |
| 09/02/2026 09:00 | 6591 | 30.685 |
| 09/02/2026 09:00 | 45 | 30.685 |
| 09/02/2026 09:00 | 217 | 30.685 |
| 09/02/2026 09:00 | 374 | 30.685 |
| 09/02/2026 09:00 | 230 | 30.685 |
| 09/02/2026 09:00 | 3 | 30.685 |
| 09/02/2026 09:00 | 321 | 30.685 |
| 09/02/2026 09:00 | 712 | 30.685 |
| 09/02/2026 09:00 | 227 | 30.685 |
| 09/02/2026 09:00 | 901 | 30.685 |
| 09/02/2026 09:00 | 938 | 30.685 |
| 09/02/2026 09:00 | 5 | 30.685 |
| 09/02/2026 09:00 | 1110 | 30.685 |
| 09/02/2026 09:00 | 77 | 30.685 |
| 09/02/2026 09:00 | 1040 | 30.685 |
| 09/02/2026 09:00 | 79 | 30.685 |
| 09/02/2026 09:00 | 115 | 30.685 |
| 09/02/2026 09:00 | 1008 | 30.685 |
| 09/02/2026 09:00 | 87 | 30.685 |
| 09/02/2026 09:00 | 1047 | 30.685 |
| 09/02/2026 09:00 | 2454 | 30.685 |
| 09/02/2026 09:00 | 1011 | 30.685 |
| 09/02/2026 09:00 | 114 | 30.685 |
| 09/02/2026 09:00 | 998 | 30.685 |
| 09/02/2026 09:00 | 22 | 30.685 |
| 09/02/2026 09:00 | 160 | 30.685 |
| 09/02/2026 09:00 | 18 | 30.685 |
| 09/02/2026 09:00 | 1 | 30.685 |
| 09/02/2026 09:00 | 194 | 30.685 |
| 09/02/2026 09:00 | 1848 | 30.685 |
| 09/02/2026 09:00 | 2845 | 30.685 |
| 09/02/2026 09:00 | 283 | 30.685 |
| 09/02/2026 09:00 | 10 | 30.685 |
| 09/02/2026 09:00 | 63 | 30.685 |
| 09/02/2026 09:00 | 30 | 30.685 |
| 09/02/2026 09:00 | 23 | 30.685 |
| 09/02/2026 09:00 | 1 | 30.685 |
| 09/02/2026 09:00 | 26 | 30.685 |
| 09/02/2026 09:00 | 5 | 30.685 |
| 09/02/2026 09:00 | 6 | 30.685 |
| 09/02/2026 09:00 | 3 | 30.685 |
| 09/02/2026 09:00 | 2 | 30.685 |
| 09/02/2026 09:00 | 2 | 30.685 |
| 09/02/2026 09:00 | 2 | 30.685 |
| 09/02/2026 09:00 | 120 | 30.685 |
| 09/02/2026 09:00 | 58 | 30.685 |
| 09/02/2026 09:00 | 5 | 30.685 |
| 09/02/2026 09:00 | 15 | 30.685 |
| 09/02/2026 09:00 | 9 | 30.685 |
| 09/02/2026 09:00 | 13 | 30.685 |
| 09/02/2026 09:00 | 5 | 30.685 |
| 09/02/2026 09:00 | 182 | 30.685 |
| 09/02/2026 09:00 | 410 | 30.685 |
| 09/02/2026 09:00 | 94 | 30.685 |
| 09/02/2026 09:00 | 1 | 30.685 |
| 09/02/2026 09:00 | 13 | 30.685 |
| 09/02/2026 09:00 | 12 | 30.685 |
| 09/02/2026 09:00 | 290 | 30.685 |
| 09/02/2026 09:00 | 154 | 30.685 |
| 09/02/2026 09:00 | 17 | 30.685 |
| 09/02/2026 09:00 | 39 | 30.685 |
| 09/02/2026 09:00 | 55 | 30.685 |
| 09/02/2026 09:00 | 44 | 30.685 |
| 09/02/2026 09:00 | 29 | 30.685 |
| 09/02/2026 09:00 | 931 | 30.685 |
| 09/02/2026 09:00 | 734 | 30.685 |
| 09/02/2026 09:00 | 71 | 30.685 |
| 09/02/2026 09:00 | 42 | 30.685 |
| 09/02/2026 09:00 | 54 | 30.685 |
| 09/02/2026 09:00 | 5 | 30.685 |
| 09/02/2026 09:00 | 1 | 30.685 |
| 09/02/2026 09:00 | 11 | 30.685 |
| 09/02/2026 09:00 | 28 | 30.685 |
| 09/02/2026 09:00 | 45 | 30.685 |
| 09/02/2026 09:00 | 33 | 30.685 |
| 09/02/2026 09:00 | 51 | 30.685 |
| 09/02/2026 09:00 | 100 | 30.685 |
| 09/02/2026 09:00 | 28 | 30.685 |
| 09/02/2026 09:00 | 3 | 30.685 |
| 09/02/2026 09:00 | 1 | 30.685 |
| 09/02/2026 09:00 | 1 | 30.685 |
| 09/02/2026 09:00 | 5 | 30.685 |
| 09/02/2026 09:00 | 180 | 30.685 |
| 09/02/2026 09:00 | 1 | 30.685 |
| 09/02/2026 09:00 | 10 | 30.685 |
| 09/02/2026 09:00 | 30 | 30.685 |
| 09/02/2026 09:00 | 21 | 30.685 |
| 09/02/2026 09:00 | 11 | 30.685 |
| 09/02/2026 09:00 | 1 | 30.685 |
| 09/02/2026 09:00 | 1 | 30.685 |
| 09/02/2026 09:00 | 12 | 30.685 |
| 09/02/2026 09:00 | 78 | 30.685 |
| 09/02/2026 09:00 | 2 | 30.685 |
| 09/02/2026 09:00 | 2 | 30.685 |