Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/16/2026 17:36 | 1999 | 25.045 |
| 01/16/2026 17:35 | 253 | 25.045 |
| 01/16/2026 17:35 | 2846 | 25.045 |
| 01/16/2026 17:35 | 2190 | 25.045 |
| 01/16/2026 17:35 | 2811 | 25.045 |
| 01/16/2026 17:35 | 21705 | 25.045 |
| 01/16/2026 17:35 | 16392 | 25.045 |
| 01/16/2026 17:35 | 3779 | 25.045 |
| 01/16/2026 17:35 | 654 | 25.045 |
| 01/16/2026 17:35 | 210 | 25.045 |
| 01/16/2026 17:35 | 3757 | 25.045 |
| 01/16/2026 17:35 | 8000 | 25.045 |
| 01/16/2026 17:35 | 3500 | 25.045 |
| 01/16/2026 17:35 | 1683 | 25.045 |
| 01/16/2026 17:35 | 7649 | 25.045 |
| 01/16/2026 17:35 | 1884 | 25.045 |
| 01/16/2026 17:35 | 3779 | 25.045 |
| 01/16/2026 17:35 | 18652 | 25.045 |
| 01/16/2026 17:35 | 7599 | 25.045 |
| 01/16/2026 17:35 | 1669 | 25.045 |
| 01/16/2026 17:35 | 2537 | 25.045 |
| 01/16/2026 17:35 | 1763 | 25.045 |
| 01/16/2026 17:35 | 27 | 25.045 |
| 01/16/2026 17:35 | 3779 | 25.045 |
| 01/16/2026 17:35 | 1304 | 25.045 |
| 01/16/2026 17:35 | 6009 | 25.045 |
| 01/16/2026 17:35 | 3262 | 25.045 |
| 01/16/2026 17:35 | 3279 | 25.045 |
| 01/16/2026 17:35 | 5117 | 25.045 |
| 01/16/2026 17:35 | 11299 | 25.045 |
| 01/16/2026 17:35 | 15502 | 25.045 |
| 01/16/2026 17:35 | 3114 | 25.045 |
| 01/16/2026 17:35 | 244 | 25.045 |
| 01/16/2026 17:35 | 2623 | 25.045 |
| 01/16/2026 17:35 | 2449 | 25.045 |
| 01/16/2026 17:35 | 2413 | 25.045 |
| 01/16/2026 17:35 | 2000 | 25.045 |
| 01/16/2026 17:35 | 570 | 25.045 |
| 01/16/2026 17:35 | 3133 | 25.045 |
| 01/16/2026 17:35 | 5425 | 25.045 |
| 01/16/2026 17:35 | 5258 | 25.045 |
| 01/16/2026 17:35 | 18383 | 25.045 |
| 01/16/2026 17:35 | 14610 | 25.045 |
| 01/16/2026 17:35 | 2077 | 25.045 |
| 01/16/2026 17:35 | 3598 | 25.045 |
| 01/16/2026 17:35 | 1924 | 25.045 |
| 01/16/2026 17:35 | 944 | 25.045 |
| 01/16/2026 17:35 | 3330 | 25.045 |
| 01/16/2026 17:35 | 427 | 25.045 |
| 01/16/2026 17:35 | 50 | 25.045 |
| 01/16/2026 17:35 | 4078 | 25.045 |
| 01/16/2026 17:35 | 619 | 25.045 |
| 01/16/2026 17:35 | 3019 | 25.045 |
| 01/16/2026 17:35 | 19957 | 25.045 |
| 01/16/2026 17:35 | 10872 | 25.045 |
| 01/16/2026 17:35 | 313 | 25.045 |
| 01/16/2026 17:35 | 1830 | 25.045 |
| 01/16/2026 17:35 | 559 | 25.045 |
| 01/16/2026 17:35 | 541 | 25.045 |
| 01/16/2026 17:35 | 2057 | 25.045 |
| 01/16/2026 17:35 | 4580 | 25.045 |
| 01/16/2026 17:35 | 11787 | 25.045 |
| 01/16/2026 17:35 | 2589 | 25.045 |
| 01/16/2026 17:35 | 5010 | 25.045 |
| 01/16/2026 17:35 | 1668 | 25.045 |
| 01/16/2026 17:35 | 2209 | 25.045 |
| 01/16/2026 17:35 | 2117 | 25.045 |
| 01/16/2026 17:35 | 569 | 25.045 |
| 01/16/2026 17:35 | 1071 | 25.045 |
| 01/16/2026 17:35 | 3000 | 25.045 |
| 01/16/2026 17:35 | 3000 | 25.045 |
| 01/16/2026 17:35 | 10613 | 25.045 |
| 01/16/2026 17:35 | 7320 | 25.045 |
| 01/16/2026 17:35 | 2807 | 25.045 |
| 01/16/2026 17:35 | 60 | 25.045 |
| 01/16/2026 17:35 | 176 | 25.045 |
| 01/16/2026 17:35 | 1326 | 25.045 |
| 01/16/2026 17:35 | 520 | 25.045 |
| 01/16/2026 17:35 | 2452 | 25.045 |
| 01/16/2026 17:35 | 2976 | 25.045 |
| 01/16/2026 17:35 | 1919 | 25.045 |
| 01/16/2026 17:35 | 3342 | 25.045 |
| 01/16/2026 17:35 | 1976 | 25.045 |
| 01/16/2026 17:35 | 296 | 25.045 |
| 01/16/2026 17:35 | 14517 | 25.045 |
| 01/16/2026 17:35 | 1931 | 25.045 |
| 01/16/2026 17:35 | 1100 | 25.045 |
| 01/16/2026 17:35 | 6374 | 25.045 |
| 01/16/2026 17:35 | 16606 | 25.045 |
| 01/16/2026 17:35 | 11319 | 25.045 |
| 01/16/2026 17:35 | 4344 | 25.045 |
| 01/16/2026 17:35 | 4482 | 25.045 |
| 01/16/2026 17:35 | 1981 | 25.045 |
| 01/16/2026 17:35 | 478 | 25.045 |
| 01/16/2026 17:35 | 16489 | 25.045 |
| 01/16/2026 17:35 | 960 | 25.045 |
| 01/16/2026 17:35 | 782 | 25.045 |
| 01/16/2026 17:35 | 7599 | 25.045 |
| 01/16/2026 17:35 | 684 | 25.045 |
| 01/16/2026 17:35 | 100 | 25.045 |
| 01/16/2026 17:35 | 1000 | 25.045 |
| 01/16/2026 17:35 | 1046 | 25.045 |
| 01/16/2026 17:35 | 185 | 25.045 |
| 01/16/2026 17:35 | 692 | 25.045 |
| 01/16/2026 17:35 | 387 | 25.045 |
| 01/16/2026 17:35 | 8434 | 25.045 |
| 01/16/2026 17:35 | 46 | 25.045 |
| 01/16/2026 17:35 | 8421 | 25.045 |
| 01/16/2026 17:35 | 3779 | 25.045 |
| 01/16/2026 17:35 | 58203 | 25.045 |
| 01/16/2026 17:35 | 4456 | 25.045 |
| 01/16/2026 17:35 | 4946 | 25.045 |
| 01/16/2026 17:35 | 4793 | 25.045 |
| 01/16/2026 17:35 | 2452 | 25.045 |
| 01/16/2026 17:35 | 421 | 25.045 |
| 01/16/2026 17:35 | 1612 | 25.045 |
| 01/16/2026 17:35 | 16390 | 25.045 |
| 01/16/2026 17:35 | 800 | 25.045 |
| 01/16/2026 17:35 | 3000 | 25.045 |
| 01/16/2026 17:35 | 2500 | 25.045 |
| 01/16/2026 17:35 | 400 | 25.045 |
| 01/16/2026 17:35 | 1661 | 25.045 |
| 01/16/2026 17:35 | 339 | 25.045 |
| 01/16/2026 17:35 | 1000 | 25.045 |
| 01/16/2026 17:35 | 1043 | 25.045 |
| 01/16/2026 17:35 | 36505 | 25.045 |
| 01/16/2026 17:35 | 24541 | 25.045 |
| 01/16/2026 17:35 | 13123 | 25.045 |
| 01/16/2026 17:35 | 3779 | 25.045 |
| 01/16/2026 17:35 | 3438 | 25.045 |
| 01/16/2026 17:35 | 384 | 25.045 |
| 01/16/2026 17:35 | 16542 | 25.045 |
| 01/16/2026 17:35 | 4458 | 25.045 |
| 01/16/2026 17:35 | 7296 | 25.045 |
| 01/16/2026 17:35 | 3955 | 25.045 |
| 01/16/2026 17:35 | 20 | 25.045 |
| 01/16/2026 17:35 | 30 | 25.045 |
| 01/16/2026 17:35 | 1029 | 25.045 |
| 01/16/2026 17:35 | 26193 | 25.045 |
| 01/16/2026 17:35 | 495 | 25.045 |
| 01/16/2026 17:35 | 20850 | 25.045 |
| 01/16/2026 17:35 | 5212 | 25.045 |
| 01/16/2026 17:35 | 75 | 25.045 |
| 01/16/2026 17:35 | 8948 | 25.045 |
| 01/16/2026 17:35 | 7296 | 25.045 |
| 01/16/2026 17:35 | 217 | 25.045 |
| 01/16/2026 17:35 | 6505 | 25.045 |
| 01/16/2026 17:35 | 486 | 25.045 |
| 01/16/2026 17:35 | 471 | 25.045 |
| 01/16/2026 17:35 | 1929 | 25.045 |
| 01/16/2026 17:35 | 175 | 25.045 |
| 01/16/2026 17:35 | 14233 | 25.045 |
| 01/16/2026 17:35 | 28 | 25.045 |
| 01/16/2026 17:35 | 2420 | 25.045 |
| 01/16/2026 17:35 | 1669 | 25.045 |
| 01/16/2026 17:35 | 4170 | 25.045 |
| 01/16/2026 17:35 | 3779 | 25.045 |
| 01/16/2026 17:35 | 486 | 25.045 |
| 01/16/2026 17:35 | 1988 | 25.045 |
| 01/16/2026 17:35 | 2198 | 25.045 |
| 01/16/2026 17:35 | 7904 | 25.045 |
| 01/16/2026 17:35 | 66 | 25.045 |
| 01/16/2026 17:35 | 2580 | 25.045 |
| 01/16/2026 17:35 | 4070 | 25.045 |
| 01/16/2026 17:35 | 285 | 25.045 |
| 01/16/2026 17:35 | 8570 | 25.045 |
| 01/16/2026 17:35 | 1236 | 25.045 |
| 01/16/2026 17:35 | 11574 | 25.045 |
| 01/16/2026 17:35 | 29041 | 25.045 |
| 01/16/2026 17:35 | 4090 | 25.045 |
| 01/16/2026 17:35 | 2140 | 25.045 |
| 01/16/2026 17:35 | 558 | 25.045 |
| 01/16/2026 17:35 | 7500 | 25.045 |
| 01/16/2026 17:35 | 4547 | 25.045 |
| 01/16/2026 17:35 | 2420 | 25.045 |
| 01/16/2026 17:35 | 2497 | 25.045 |
| 01/16/2026 17:35 | 399 | 25.045 |
| 01/16/2026 17:35 | 33196 | 25.045 |
| 01/16/2026 17:35 | 1709 | 25.045 |
| 01/16/2026 17:35 | 364 | 25.045 |
| 01/16/2026 17:35 | 2669 | 25.045 |
| 01/16/2026 17:35 | 61812 | 25.045 |
| 01/16/2026 17:35 | 1050 | 25.045 |
| 01/16/2026 17:35 | 1276 | 25.045 |
| 01/16/2026 17:35 | 43000 | 25.045 |
| 01/16/2026 17:35 | 356 | 25.045 |
| 01/16/2026 17:35 | 33020 | 25.045 |
| 01/16/2026 17:35 | 13853 | 25.045 |
| 01/16/2026 17:35 | 16538 | 25.045 |
| 01/16/2026 17:35 | 7527 | 25.045 |
| 01/16/2026 17:35 | 7766 | 25.045 |
| 01/16/2026 17:35 | 587 | 25.045 |
| 01/16/2026 17:35 | 500 | 25.045 |
| 01/16/2026 17:35 | 17044 | 25.045 |
| 01/16/2026 17:35 | 5410 | 25.045 |
| 01/16/2026 17:35 | 387 | 25.045 |
| 01/16/2026 17:35 | 32810 | 25.045 |
| 01/16/2026 17:35 | 18072 | 25.045 |
| 01/16/2026 17:35 | 1923 | 25.045 |
| 01/16/2026 17:35 | 1864 | 25.045 |
| 01/16/2026 17:35 | 1026 | 25.045 |
| 01/16/2026 17:35 | 6657 | 25.045 |
| 01/16/2026 17:35 | 5445 | 25.045 |
| 01/16/2026 17:35 | 5277 | 25.045 |
| 01/16/2026 17:35 | 29004 | 25.045 |
| 01/16/2026 17:35 | 2132 | 25.045 |
| 01/16/2026 17:35 | 2200 | 25.045 |
| 01/16/2026 17:35 | 1068 | 25.045 |
| 01/16/2026 17:35 | 1709 | 25.045 |
| 01/16/2026 17:35 | 12748 | 25.045 |
| 01/16/2026 17:35 | 580 | 25.045 |
| 01/16/2026 17:35 | 16823 | 25.045 |
| 01/16/2026 17:35 | 10497 | 25.045 |
| 01/16/2026 17:35 | 859 | 25.045 |
| 01/16/2026 17:35 | 483 | 25.045 |
| 01/16/2026 17:35 | 1171 | 25.045 |
| 01/16/2026 17:35 | 3 | 25.045 |
| 01/16/2026 17:35 | 48 | 25.045 |
| 01/16/2026 17:35 | 6297 | 25.045 |
| 01/16/2026 17:35 | 319 | 25.045 |
| 01/16/2026 17:35 | 942 | 25.045 |
| 01/16/2026 17:35 | 58 | 25.045 |
| 01/16/2026 17:35 | 36564 | 25.045 |
| 01/16/2026 17:35 | 37784 | 25.045 |
| 01/16/2026 17:35 | 9951 | 25.045 |
| 01/16/2026 17:35 | 9646 | 25.045 |
| 01/16/2026 17:35 | 2004 | 25.045 |
| 01/16/2026 17:35 | 1942 | 25.045 |
| 01/16/2026 17:35 | 538 | 25.045 |
| 01/16/2026 17:35 | 1953 | 25.045 |
| 01/16/2026 17:35 | 4505 | 25.045 |
| 01/16/2026 17:35 | 4366 | 25.045 |
| 01/16/2026 17:35 | 12748 | 25.045 |
| 01/16/2026 17:35 | 7002 | 25.045 |
| 01/16/2026 17:35 | 7225 | 25.045 |
| 01/16/2026 17:35 | 16971 | 25.045 |
| 01/16/2026 17:35 | 1780 | 25.045 |
| 01/16/2026 17:35 | 7558 | 25.045 |
| 01/16/2026 17:35 | 2986 | 25.045 |
| 01/16/2026 17:35 | 6724 | 25.045 |
| 01/16/2026 17:35 | 196 | 25.045 |
| 01/16/2026 17:35 | 649 | 25.045 |
| 01/16/2026 17:35 | 864 | 25.045 |
| 01/16/2026 17:35 | 539 | 25.045 |
| 01/16/2026 17:35 | 4931 | 25.045 |
| 01/16/2026 17:35 | 677 | 25.045 |
| 01/16/2026 17:35 | 1953 | 25.045 |
| 01/16/2026 17:35 | 7558 | 25.045 |
| 01/16/2026 17:35 | 535 | 25.045 |
| 01/16/2026 17:35 | 25434 | 25.045 |
| 01/16/2026 17:35 | 164 | 25.045 |
| 01/16/2026 17:35 | 1545 | 25.045 |
| 01/16/2026 17:35 | 1173 | 25.045 |
| 01/16/2026 17:35 | 957 | 25.045 |
| 01/16/2026 17:35 | 1953 | 25.045 |
| 01/16/2026 17:35 | 650 | 25.045 |
| 01/16/2026 17:35 | 3013 | 25.045 |
| 01/16/2026 17:35 | 3 | 25.045 |
| 01/16/2026 17:35 | 901 | 25.045 |
| 01/16/2026 17:35 | 10192 | 25.045 |
| 01/16/2026 17:35 | 9970 | 25.045 |
| 01/16/2026 17:35 | 417 | 25.045 |
| 01/16/2026 17:35 | 417 | 25.045 |
| 01/16/2026 17:35 | 2961 | 25.045 |
| 01/16/2026 17:35 | 2215 | 25.045 |
| 01/16/2026 17:35 | 4558 | 25.045 |
| 01/16/2026 17:35 | 4143 | 25.045 |
| 01/16/2026 17:35 | 3871 | 25.045 |
| 01/16/2026 17:35 | 3590 | 25.045 |
| 01/16/2026 17:35 | 4708 | 25.045 |
| 01/16/2026 17:35 | 5256 | 25.045 |
| 01/16/2026 17:35 | 2651 | 25.045 |
| 01/16/2026 17:35 | 3081 | 25.045 |
| 01/16/2026 17:35 | 5387 | 25.045 |
| 01/16/2026 17:35 | 7694 | 25.045 |
| 01/16/2026 17:35 | 2442 | 25.045 |
| 01/16/2026 17:35 | 1571 | 25.045 |
| 01/16/2026 17:35 | 1847 | 25.045 |
| 01/16/2026 17:35 | 1888 | 25.045 |
| 01/16/2026 17:35 | 1599 | 25.045 |
| 01/16/2026 17:35 | 7445 | 25.045 |
| 01/16/2026 17:35 | 1755 | 25.045 |
| 01/16/2026 17:35 | 2046 | 25.045 |
| 01/16/2026 17:35 | 909 | 25.045 |
| 01/16/2026 17:35 | 3094 | 25.045 |
| 01/16/2026 17:35 | 21 | 25.045 |
| 01/16/2026 17:35 | 2384 | 25.045 |
| 01/16/2026 17:35 | 564 | 25.045 |
| 01/16/2026 17:35 | 823 | 25.045 |
| 01/16/2026 17:35 | 862 | 25.045 |
| 01/16/2026 17:35 | 1084 | 25.045 |
| 01/16/2026 17:35 | 1420 | 25.045 |
| 01/16/2026 17:35 | 5646 | 25.045 |
| 01/16/2026 17:35 | 420 | 25.045 |
| 01/16/2026 17:35 | 17795 | 25.045 |
| 01/16/2026 17:35 | 8257 | 25.045 |
| 01/16/2026 17:35 | 8340 | 25.045 |
| 01/16/2026 17:35 | 32359 | 25.045 |
| 01/16/2026 17:35 | 16013 | 25.045 |
| 01/16/2026 17:35 | 30865 | 25.045 |
| 01/16/2026 17:35 | 1160 | 25.045 |
| 01/16/2026 17:35 | 2253 | 25.045 |
| 01/16/2026 17:35 | 10 | 25.045 |
| 01/16/2026 17:35 | 391 | 25.045 |
| 01/16/2026 17:35 | 1470 | 25.045 |
| 01/16/2026 17:35 | 4895 | 25.045 |
| 01/16/2026 17:35 | 2972 | 25.045 |
| 01/16/2026 17:35 | 185 | 25.045 |
| 01/16/2026 17:35 | 9513 | 25.045 |
| 01/16/2026 17:35 | 20131 | 25.045 |
| 01/16/2026 17:35 | 33359 | 25.045 |
| 01/16/2026 17:35 | 8673 | 25.045 |
| 01/16/2026 17:35 | 17347 | 25.045 |
| 01/16/2026 17:35 | 32025 | 25.045 |
| 01/16/2026 17:35 | 16680 | 25.045 |
| 01/16/2026 17:35 | 16180 | 25.045 |
| 01/16/2026 17:35 | 17347 | 25.045 |
| 01/16/2026 17:35 | 33359 | 25.045 |
| 01/16/2026 17:35 | 1546 | 25.045 |
| 01/16/2026 17:35 | 3043 | 25.045 |
| 01/16/2026 17:35 | 14189 | 25.045 |
| 01/16/2026 17:35 | 81347 | 25.045 |
| 01/16/2026 17:35 | 14780 | 25.045 |
| 01/16/2026 17:35 | 257 | 25.045 |
| 01/16/2026 17:35 | 258 | 25.045 |
| 01/16/2026 17:35 | 773 | 25.045 |
| 01/16/2026 17:35 | 3534 | 25.045 |
| 01/16/2026 17:35 | 3536 | 25.045 |
| 01/16/2026 17:35 | 4017 | 25.045 |
| 01/16/2026 17:35 | 6206 | 25.045 |
| 01/16/2026 17:35 | 384 | 25.045 |
| 01/16/2026 17:35 | 21353 | 25.045 |
| 01/16/2026 17:35 | 484 | 25.045 |
| 01/16/2026 17:35 | 4241 | 25.045 |
| 01/16/2026 17:35 | 4230 | 25.045 |
| 01/16/2026 17:35 | 3366 | 25.045 |
| 01/16/2026 17:35 | 181 | 25.045 |
| 01/16/2026 17:35 | 1202 | 25.045 |
| 01/16/2026 17:35 | 1657 | 25.045 |
| 01/16/2026 17:35 | 3934 | 25.045 |
| 01/16/2026 17:35 | 12279 | 25.045 |
| 01/16/2026 17:35 | 4429 | 25.045 |
| 01/16/2026 17:35 | 7663 | 25.045 |
| 01/16/2026 17:35 | 1672 | 25.045 |
| 01/16/2026 17:35 | 12468 | 25.045 |
| 01/16/2026 17:35 | 16744 | 25.045 |
| 01/16/2026 17:35 | 1187 | 25.045 |
| 01/16/2026 17:35 | 764 | 25.045 |
| 01/16/2026 17:35 | 7243 | 25.045 |
| 01/16/2026 17:35 | 4843 | 25.045 |
| 01/16/2026 17:35 | 2561 | 25.045 |
| 01/16/2026 17:35 | 2665 | 25.045 |
| 01/16/2026 17:35 | 1476 | 25.045 |
| 01/16/2026 17:35 | 5032 | 25.045 |
| 01/16/2026 17:35 | 3501 | 25.045 |
| 01/16/2026 17:35 | 1092 | 25.045 |
| 01/16/2026 17:35 | 1327 | 25.045 |
| 01/16/2026 17:35 | 1476 | 25.045 |
| 01/16/2026 17:35 | 1842 | 25.045 |
| 01/16/2026 17:35 | 250 | 25.045 |
| 01/16/2026 17:35 | 20 | 25.045 |
| 01/16/2026 17:35 | 50 | 25.045 |
| 01/16/2026 17:35 | 2413 | 25.045 |
| 01/16/2026 17:35 | 505 | 25.045 |
| 01/16/2026 17:35 | 1 | 25.045 |
| 01/16/2026 17:35 | 1 | 25.045 |
| 01/16/2026 17:35 | 3 | 25.045 |
| 01/16/2026 17:35 | 12 | 25.045 |
| 01/16/2026 17:35 | 463 | 25.045 |
| 01/16/2026 17:35 | 923 | 25.045 |
| 01/16/2026 17:35 | 20244 | 25.045 |
| 01/16/2026 17:35 | 823 | 25.045 |
| 01/16/2026 17:35 | 28820 | 25.045 |
| 01/16/2026 17:35 | 329 | 25.045 |
| 01/16/2026 17:35 | 12318 | 25.045 |
| 01/16/2026 17:35 | 2443 | 25.045 |
| 01/16/2026 17:35 | 3288 | 25.045 |
| 01/16/2026 17:35 | 586 | 25.045 |
| 01/16/2026 17:35 | 834 | 25.045 |
| 01/16/2026 17:35 | 617 | 25.045 |
| 01/16/2026 17:35 | 41 | 25.045 |
| 01/16/2026 17:35 | 8 | 25.045 |
| 01/16/2026 17:35 | 2098 | 25.045 |
| 01/16/2026 17:35 | 1504 | 25.045 |
| 01/16/2026 17:35 | 534 | 25.045 |
| 01/16/2026 17:35 | 428 | 25.045 |
| 01/16/2026 17:35 | 115 | 25.045 |
| 01/16/2026 17:35 | 2435 | 25.045 |
| 01/16/2026 17:35 | 1000 | 25.045 |
| 01/16/2026 17:35 | 15 | 25.045 |
| 01/16/2026 17:35 | 400 | 25.045 |
| 01/16/2026 17:35 | 1000 | 25.045 |
| 01/16/2026 17:35 | 499 | 25.045 |
| 01/16/2026 17:35 | 125 | 25.045 |
| 01/16/2026 17:35 | 1252 | 25.045 |
| 01/16/2026 17:35 | 3748 | 25.045 |
| 01/16/2026 17:35 | 100 | 25.045 |
| 01/16/2026 17:35 | 500 | 25.045 |
| 01/16/2026 17:35 | 518 | 25.045 |
| 01/16/2026 17:35 | 7000 | 25.045 |
| 01/16/2026 17:35 | 1767 | 25.045 |
| 01/16/2026 17:35 | 498 | 25.045 |
| 01/16/2026 17:35 | 609 | 25.045 |
| 01/16/2026 17:35 | 27527 | 25.045 |
| 01/16/2026 17:35 | 4556 | 25.045 |
| 01/16/2026 17:35 | 35280 | 25.045 |
| 01/16/2026 17:35 | 26186 | 25.045 |
| 01/16/2026 17:35 | 6124 | 25.045 |
| 01/16/2026 17:35 | 6525 | 25.045 |
| 01/16/2026 17:35 | 7400 | 25.045 |
| 01/16/2026 17:35 | 9000 | 25.045 |
| 01/16/2026 17:35 | 6538 | 25.045 |
| 01/16/2026 17:35 | 8926 | 25.045 |
| 01/16/2026 17:35 | 29 | 25.045 |
| 01/16/2026 17:35 | 39755 | 25.045 |
| 01/16/2026 17:35 | 19845 | 25.045 |
| 01/16/2026 17:35 | 12523 | 25.045 |
| 01/16/2026 17:35 | 48 | 25.045 |
| 01/16/2026 17:35 | 21 | 25.045 |
| 01/16/2026 17:35 | 535 | 25.045 |
| 01/16/2026 17:35 | 1559 | 25.045 |
| 01/16/2026 17:35 | 238 | 25.045 |
| 01/16/2026 17:35 | 85 | 25.045 |
| 01/16/2026 17:35 | 5634 | 25.045 |
| 01/16/2026 17:35 | 2817 | 25.045 |
| 01/16/2026 17:35 | 881 | 25.045 |
| 01/16/2026 17:35 | 1415 | 25.045 |
| 01/16/2026 17:35 | 8 | 25.045 |
| 01/16/2026 17:35 | 124633 | 25.045 |
| 01/16/2026 17:35 | 35570 | 25.045 |
| 01/16/2026 17:35 | 6977 | 25.045 |
| 01/16/2026 17:35 | 19904 | 25.045 |
| 01/16/2026 17:35 | 5020 | 25.045 |
| 01/16/2026 17:35 | 7259 | 25.045 |
| 01/16/2026 17:35 | 4429 | 25.045 |
| 01/16/2026 17:35 | 340 | 25.045 |
| 01/16/2026 17:35 | 2779 | 25.045 |
| 01/16/2026 17:35 | 152 | 25.045 |
| 01/16/2026 17:35 | 14320 | 25.045 |
| 01/16/2026 17:35 | 16277 | 25.045 |
| 01/16/2026 17:35 | 3 | 25.045 |
| 01/16/2026 17:35 | 6945 | 25.045 |
| 01/16/2026 17:35 | 24 | 25.045 |
| 01/16/2026 17:35 | 75 | 25.045 |
| 01/16/2026 17:35 | 36900 | 25.045 |
| 01/16/2026 17:35 | 4461 | 25.045 |
| 01/16/2026 17:35 | 183 | 25.045 |
| 01/16/2026 17:35 | 135 | 25.045 |
| 01/16/2026 17:35 | 37 | 25.045 |
| 01/16/2026 17:35 | 5148 | 25.045 |
| 01/16/2026 17:35 | 1 | 25.045 |
| 01/16/2026 17:35 | 1448 | 25.045 |
| 01/16/2026 17:35 | 670 | 25.045 |
| 01/16/2026 17:35 | 790 | 25.045 |
| 01/16/2026 17:35 | 522 | 25.045 |
| 01/16/2026 17:35 | 111 | 25.045 |
| 01/16/2026 17:35 | 360 | 25.045 |
| 01/16/2026 17:35 | 1431 | 25.045 |
| 01/16/2026 17:35 | 126 | 25.045 |
| 01/16/2026 17:35 | 7 | 25.045 |
| 01/16/2026 17:35 | 104 | 25.045 |
| 01/16/2026 17:35 | 4 | 25.045 |
| 01/16/2026 17:35 | 14 | 25.045 |
| 01/16/2026 17:35 | 78 | 25.045 |
| 01/16/2026 17:35 | 1544 | 25.045 |
| 01/16/2026 17:35 | 153 | 25.045 |
| 01/16/2026 17:35 | 1974 | 25.045 |
| 01/16/2026 17:35 | 5527 | 25.045 |
| 01/16/2026 17:35 | 4526 | 25.045 |
| 01/16/2026 17:35 | 2535 | 25.045 |
| 01/16/2026 17:35 | 5029 | 25.045 |
| 01/16/2026 17:35 | 1236 | 25.045 |
| 01/16/2026 17:35 | 626 | 25.045 |
| 01/16/2026 17:35 | 3258 | 25.045 |
| 01/16/2026 17:35 | 1773 | 25.045 |
| 01/16/2026 17:35 | 363 | 25.045 |
| 01/16/2026 17:35 | 533 | 25.045 |
| 01/16/2026 17:35 | 53 | 25.045 |
| 01/16/2026 17:35 | 103 | 25.045 |
| 01/16/2026 17:35 | 2494 | 25.045 |
| 01/16/2026 17:35 | 15279 | 25.045 |
| 01/16/2026 17:35 | 7320 | 25.045 |
| 01/16/2026 17:35 | 516 | 25.045 |
| 01/16/2026 17:35 | 5891 | 25.045 |
| 01/16/2026 17:35 | 3781 | 25.045 |
| 01/16/2026 17:35 | 6720 | 25.045 |
| 01/16/2026 17:35 | 3215 | 25.045 |
| 01/16/2026 17:35 | 656 | 25.045 |
| 01/16/2026 17:35 | 12 | 25.045 |
| 01/16/2026 17:35 | 719 | 25.045 |
| 01/16/2026 17:35 | 672 | 25.045 |
| 01/16/2026 17:35 | 66 | 25.045 |
| 01/16/2026 17:35 | 453 | 25.045 |
| 01/16/2026 17:35 | 2617 | 25.045 |
| 01/16/2026 17:35 | 1236 | 25.045 |
| 01/16/2026 17:35 | 114 | 25.045 |
| 01/16/2026 17:35 | 117 | 25.045 |
| 01/16/2026 17:35 | 82 | 25.045 |
| 01/16/2026 17:35 | 6260 | 25.045 |
| 01/16/2026 17:35 | 105 | 25.045 |
| 01/16/2026 17:35 | 5033 | 25.045 |
| 01/16/2026 17:35 | 10910 | 25.045 |
| 01/16/2026 17:35 | 3503 | 25.045 |
| 01/16/2026 17:35 | 8803 | 25.045 |
| 01/16/2026 17:35 | 3321 | 25.045 |
| 01/16/2026 17:35 | 6339 | 25.045 |
| 01/16/2026 17:35 | 1128 | 25.045 |
| 01/16/2026 17:35 | 4065 | 25.045 |
| 01/16/2026 17:35 | 6339 | 25.045 |
| 01/16/2026 17:35 | 3837 | 25.045 |
| 01/16/2026 17:35 | 2502 | 25.045 |
| 01/16/2026 17:35 | 1040 | 25.045 |
| 01/16/2026 17:35 | 15 | 25.045 |
| 01/16/2026 17:35 | 385 | 25.045 |
| 01/16/2026 17:35 | 258 | 25.045 |
| 01/16/2026 17:35 | 7 | 25.045 |
| 01/16/2026 17:35 | 1497 | 25.045 |
| 01/16/2026 17:35 | 2989 | 25.045 |
| 01/16/2026 17:35 | 1353 | 25.045 |
| 01/16/2026 17:35 | 121 | 25.045 |
| 01/16/2026 17:35 | 12 | 25.045 |
| 01/16/2026 17:35 | 316 | 25.045 |
| 01/16/2026 17:35 | 906 | 25.045 |
| 01/16/2026 17:35 | 10 | 25.045 |
| 01/16/2026 17:35 | 9269 | 25.045 |
| 01/16/2026 17:35 | 24 | 25.045 |
| 01/16/2026 17:35 | 18 | 25.045 |
| 01/16/2026 17:35 | 1507 | 25.045 |
| 01/16/2026 17:35 | 525 | 25.045 |
| 01/16/2026 17:35 | 458 | 25.045 |
| 01/16/2026 17:35 | 25 | 25.045 |
| 01/16/2026 17:35 | 201 | 25.045 |
| 01/16/2026 17:35 | 2373 | 25.045 |
| 01/16/2026 17:35 | 75 | 25.045 |
| 01/16/2026 17:35 | 28 | 25.045 |
| 01/16/2026 17:35 | 3 | 25.045 |
| 01/16/2026 17:35 | 22 | 25.045 |
| 01/16/2026 17:35 | 736 | 25.045 |
| 01/16/2026 17:35 | 2123 | 25.045 |
| 01/16/2026 17:35 | 307 | 25.045 |
| 01/16/2026 17:35 | 57 | 25.045 |
| 01/16/2026 17:35 | 3603 | 25.045 |
| 01/16/2026 17:35 | 2746 | 25.045 |
| 01/16/2026 17:35 | 19 | 25.045 |
| 01/16/2026 17:35 | 5054 | 25.045 |
| 01/16/2026 17:35 | 1442 | 25.045 |
| 01/16/2026 17:35 | 669 | 25.045 |
| 01/16/2026 17:35 | 2839 | 25.045 |
| 01/16/2026 17:29 | 149 | 24.985 |
| 01/16/2026 17:29 | 2 | 24.985 |
| 01/16/2026 17:29 | 1053 | 24.985 |
| 01/16/2026 17:29 | 7 | 24.985 |
| 01/16/2026 17:29 | 2 | 24.985 |
| 01/16/2026 17:29 | 2 | 24.985 |
| 01/16/2026 17:29 | 7 | 24.985 |
| 01/16/2026 17:29 | 2 | 24.985 |
| 01/16/2026 17:29 | 2 | 24.985 |
| 01/16/2026 17:29 | 2 | 24.985 |
| 01/16/2026 17:29 | 2 | 24.985 |
| 01/16/2026 17:29 | 2 | 24.985 |
| 01/16/2026 17:29 | 1 | 24.985 |
| 01/16/2026 17:29 | 2 | 24.985 |
| 01/16/2026 17:29 | 2 | 24.985 |
| 01/16/2026 17:29 | 142 | 24.985 |
| 01/16/2026 17:29 | 2 | 24.985 |
| 01/16/2026 17:29 | 1 | 24.985 |
| 01/16/2026 17:29 | 1 | 24.985 |
| 01/16/2026 17:29 | 2 | 24.985 |
| 01/16/2026 17:29 | 2 | 24.985 |
| 01/16/2026 17:29 | 6 | 24.985 |
| 01/16/2026 17:29 | 2 | 24.985 |
| 01/16/2026 17:29 | 2 | 24.985 |
| 01/16/2026 17:29 | 2 | 24.985 |
| 01/16/2026 17:29 | 95 | 24.985 |
| 01/16/2026 17:29 | 438 | 24.985 |
| 01/16/2026 17:29 | 200 | 24.985 |
| 01/16/2026 17:29 | 192 | 24.985 |
| 01/16/2026 17:29 | 138 | 24.985 |
| 01/16/2026 17:29 | 127 | 24.98 |
| 01/16/2026 17:29 | 404 | 24.98 |
| 01/16/2026 17:29 | 1 | 24.975 |
| 01/16/2026 17:29 | 2 | 24.975 |
| 01/16/2026 17:29 | 547 | 24.975 |
| 01/16/2026 17:29 | 2 | 24.98 |
| 01/16/2026 17:29 | 2 | 24.98 |
| 01/16/2026 17:29 | 3 | 24.98 |
| 01/16/2026 17:29 | 2 | 24.98 |
| 01/16/2026 17:29 | 2 | 24.98 |
| 01/16/2026 17:29 | 3 | 24.98 |
| 01/16/2026 17:29 | 3 | 24.98 |
| 01/16/2026 17:29 | 3 | 24.98 |
| 01/16/2026 17:29 | 2 | 24.98 |
| 01/16/2026 17:29 | 2 | 24.98 |
| 01/16/2026 17:29 | 1 | 24.98 |
| 01/16/2026 17:29 | 2 | 24.98 |
| 01/16/2026 17:29 | 2 | 24.98 |
| 01/16/2026 17:29 | 3 | 24.98 |
| 01/16/2026 17:29 | 3 | 24.98 |
| 01/16/2026 17:29 | 3 | 24.98 |
| 01/16/2026 17:29 | 2 | 24.98 |
| 01/16/2026 17:29 | 2 | 24.98 |
| 01/16/2026 17:29 | 1 | 24.98 |
| 01/16/2026 17:29 | 1 | 24.98 |
| 01/16/2026 17:29 | 3 | 24.98 |
| 01/16/2026 17:29 | 2 | 24.98 |
| 01/16/2026 17:29 | 2 | 24.98 |
| 01/16/2026 17:29 | 2 | 24.98 |
| 01/16/2026 17:29 | 1 | 24.98 |
| 01/16/2026 17:29 | 3 | 24.98 |
| 01/16/2026 17:29 | 211 | 24.98 |
| 01/16/2026 17:29 | 162 | 24.98 |
| 01/16/2026 17:29 | 2 | 24.98 |
| 01/16/2026 17:29 | 3 | 24.98 |
| 01/16/2026 17:29 | 2 | 24.98 |
| 01/16/2026 17:29 | 2 | 24.98 |
| 01/16/2026 17:29 | 508 | 24.98 |
| 01/16/2026 17:29 | 3 | 24.98 |
| 01/16/2026 17:29 | 2 | 24.98 |
| 01/16/2026 17:29 | 2 | 24.98 |
| 01/16/2026 17:29 | 1 | 24.98 |
| 01/16/2026 17:29 | 3 | 24.98 |
| 01/16/2026 17:29 | 65 | 24.98 |
| 01/16/2026 17:29 | 1 | 24.98 |
| 01/16/2026 17:29 | 2 | 24.98 |
| 01/16/2026 17:29 | 2 | 24.98 |
| 01/16/2026 17:29 | 2 | 24.98 |
| 01/16/2026 17:29 | 2 | 24.98 |
| 01/16/2026 17:29 | 2 | 24.98 |
| 01/16/2026 17:29 | 2 | 24.98 |
| 01/16/2026 17:29 | 1 | 24.98 |
| 01/16/2026 17:29 | 3 | 24.98 |
| 01/16/2026 17:29 | 2 | 24.98 |
| 01/16/2026 17:29 | 2 | 24.98 |
| 01/16/2026 17:29 | 2 | 24.98 |
| 01/16/2026 17:29 | 2 | 24.98 |
| 01/16/2026 17:29 | 2 | 24.98 |
| 01/16/2026 17:29 | 2 | 24.98 |
| 01/16/2026 17:29 | 2 | 24.98 |
| 01/16/2026 17:29 | 1 | 24.98 |
| 01/16/2026 17:29 | 2 | 24.98 |
| 01/16/2026 17:29 | 1 | 24.98 |
| 01/16/2026 17:29 | 2 | 24.98 |
| 01/16/2026 17:29 | 2 | 24.98 |
| 01/16/2026 17:29 | 3 | 24.98 |
| 01/16/2026 17:29 | 2 | 24.98 |
| 01/16/2026 17:29 | 833 | 24.98 |
| 01/16/2026 17:29 | 8 | 24.98 |
| 01/16/2026 17:29 | 1 | 24.98 |
| 01/16/2026 17:29 | 3 | 24.98 |
| 01/16/2026 17:29 | 2 | 24.98 |
| 01/16/2026 17:29 | 2 | 24.98 |
| 01/16/2026 17:29 | 3 | 24.98 |
| 01/16/2026 17:29 | 2 | 24.98 |
| 01/16/2026 17:29 | 2 | 24.98 |
| 01/16/2026 17:29 | 2 | 24.98 |
| 01/16/2026 17:29 | 4 | 24.98 |
| 01/16/2026 17:29 | 2 | 24.98 |
| 01/16/2026 17:29 | 4 | 24.98 |
| 01/16/2026 17:29 | 2 | 24.98 |
| 01/16/2026 17:29 | 3 | 24.98 |
| 01/16/2026 17:29 | 3 | 24.98 |
| 01/16/2026 17:29 | 2 | 24.98 |
| 01/16/2026 17:29 | 2 | 24.98 |
| 01/16/2026 17:29 | 19 | 24.98 |
| 01/16/2026 17:29 | 225 | 24.98 |
| 01/16/2026 17:29 | 2 | 24.98 |
| 01/16/2026 17:29 | 2 | 24.98 |
| 01/16/2026 17:29 | 2 | 24.98 |
| 01/16/2026 17:29 | 2 | 24.98 |
| 01/16/2026 17:29 | 2 | 24.98 |
| 01/16/2026 17:29 | 4 | 24.98 |
| 01/16/2026 17:29 | 2 | 24.98 |
| 01/16/2026 17:29 | 3 | 24.98 |
| 01/16/2026 17:29 | 2 | 24.98 |
| 01/16/2026 17:29 | 2 | 24.98 |
| 01/16/2026 17:29 | 2 | 24.98 |
| 01/16/2026 17:29 | 3 | 24.98 |
| 01/16/2026 17:29 | 4 | 24.98 |
| 01/16/2026 17:29 | 3 | 24.98 |
| 01/16/2026 17:29 | 1 | 24.98 |
| 01/16/2026 17:29 | 5 | 24.98 |
| 01/16/2026 17:29 | 1 | 24.98 |
| 01/16/2026 17:29 | 1 | 24.98 |
| 01/16/2026 17:29 | 5 | 24.98 |
| 01/16/2026 17:29 | 2 | 24.98 |
| 01/16/2026 17:29 | 6 | 24.98 |
| 01/16/2026 17:29 | 1 | 24.98 |
| 01/16/2026 17:29 | 3 | 24.98 |
| 01/16/2026 17:29 | 2 | 24.98 |
| 01/16/2026 17:29 | 7 | 24.98 |
| 01/16/2026 17:29 | 3 | 24.98 |
| 01/16/2026 17:29 | 5 | 24.98 |
| 01/16/2026 17:29 | 2 | 24.98 |
| 01/16/2026 17:29 | 4 | 24.98 |
| 01/16/2026 17:29 | 1 | 24.98 |
| 01/16/2026 17:29 | 1319 | 24.98 |
| 01/16/2026 17:29 | 3 | 24.98 |
| 01/16/2026 17:29 | 2 | 24.98 |
| 01/16/2026 17:29 | 153 | 24.98 |
| 01/16/2026 17:29 | 116 | 24.98 |
| 01/16/2026 17:29 | 273 | 24.98 |
| 01/16/2026 17:29 | 46 | 24.98 |
| 01/16/2026 17:29 | 4 | 24.98 |
| 01/16/2026 17:29 | 5 | 24.98 |
| 01/16/2026 17:29 | 3 | 24.98 |
| 01/16/2026 17:29 | 2 | 24.98 |
| 01/16/2026 17:29 | 4 | 24.98 |
| 01/16/2026 17:29 | 2 | 24.98 |
| 01/16/2026 17:29 | 3 | 24.98 |
| 01/16/2026 17:29 | 5 | 24.98 |
| 01/16/2026 17:29 | 3 | 24.98 |
| 01/16/2026 17:29 | 1 | 24.98 |
| 01/16/2026 17:29 | 4 | 24.98 |
| 01/16/2026 17:29 | 2 | 24.98 |
| 01/16/2026 17:29 | 2 | 24.98 |
| 01/16/2026 17:29 | 4 | 24.98 |
| 01/16/2026 17:29 | 2 | 24.98 |
| 01/16/2026 17:29 | 3 | 24.98 |
| 01/16/2026 17:29 | 3 | 24.98 |
| 01/16/2026 17:29 | 1308 | 24.98 |
| 01/16/2026 17:29 | 438 | 24.98 |
| 01/16/2026 17:29 | 141 | 24.98 |
| 01/16/2026 17:29 | 560 | 24.98 |
| 01/16/2026 17:29 | 1639 | 24.98 |
| 01/16/2026 17:29 | 4 | 24.98 |
| 01/16/2026 17:29 | 704 | 24.98 |
| 01/16/2026 17:29 | 329 | 24.98 |
| 01/16/2026 17:28 | 272 | 24.98 |
| 01/16/2026 17:28 | 404 | 24.98 |
| 01/16/2026 17:28 | 1633 | 24.98 |
| 01/16/2026 17:28 | 463 | 24.98 |
| 01/16/2026 17:28 | 545 | 24.98 |
| 01/16/2026 17:28 | 709 | 24.9825 |
| 01/16/2026 17:28 | 1 | 24.985 |
| 01/16/2026 17:28 | 6 | 24.985 |
| 01/16/2026 17:28 | 3 | 24.985 |
| 01/16/2026 17:28 | 7 | 24.985 |
| 01/16/2026 17:28 | 1 | 24.985 |
| 01/16/2026 17:28 | 1 | 24.985 |
| 01/16/2026 17:28 | 5 | 24.985 |
| 01/16/2026 17:28 | 3 | 24.985 |
| 01/16/2026 17:28 | 5 | 24.985 |
| 01/16/2026 17:28 | 3 | 24.985 |
| 01/16/2026 17:28 | 623 | 24.985 |
| 01/16/2026 17:28 | 439 | 24.98 |
| 01/16/2026 17:28 | 215 | 24.98 |
| 01/16/2026 17:28 | 256 | 24.98 |
| 01/16/2026 17:28 | 2 | 24.98 |
| 01/16/2026 17:28 | 3 | 24.98 |
| 01/16/2026 17:28 | 3 | 24.98 |
| 01/16/2026 17:28 | 549 | 24.98 |
| 01/16/2026 17:28 | 257 | 24.98 |
| 01/16/2026 17:28 | 17 | 24.975 |
| 01/16/2026 17:28 | 17 | 24.975 |
| 01/16/2026 17:28 | 10 | 24.975 |
| 01/16/2026 17:28 | 9 | 24.9775 |
| 01/16/2026 17:28 | 1633 | 24.975 |
| 01/16/2026 17:28 | 43 | 24.975 |
| 01/16/2026 17:28 | 1000 | 24.97 |
| 01/16/2026 17:28 | 517 | 24.975 |
| 01/16/2026 17:28 | 192 | 24.975 |
| 01/16/2026 17:28 | 1633 | 24.975 |
| 01/16/2026 17:28 | 484 | 24.975 |
| 01/16/2026 17:28 | 15 | 24.975 |
| 01/16/2026 17:28 | 2492 | 24.975 |
| 01/16/2026 17:28 | 856 | 24.975 |
| 01/16/2026 17:28 | 227 | 24.975 |
| 01/16/2026 17:28 | 219 | 24.975 |
| 01/16/2026 17:28 | 563 | 24.975 |
| 01/16/2026 17:28 | 408 | 24.975 |
| 01/16/2026 17:28 | 105 | 24.975 |
| 01/16/2026 17:28 | 91 | 24.975 |
| 01/16/2026 17:28 | 8 | 24.975 |
| 01/16/2026 17:28 | 10 | 24.975 |
| 01/16/2026 17:28 | 5 | 24.975 |
| 01/16/2026 17:28 | 5 | 24.975 |
| 01/16/2026 17:28 | 4 | 24.975 |
| 01/16/2026 17:28 | 4 | 24.975 |
| 01/16/2026 17:28 | 5 | 24.975 |
| 01/16/2026 17:28 | 7 | 24.975 |
| 01/16/2026 17:28 | 1857 | 24.975 |
| 01/16/2026 17:28 | 5 | 24.975 |
| 01/16/2026 17:28 | 2960 | 24.975 |
| 01/16/2026 17:28 | 7 | 24.975 |
| 01/16/2026 17:28 | 6 | 24.975 |
| 01/16/2026 17:28 | 9 | 24.975 |
| 01/16/2026 17:28 | 7 | 24.975 |
| 01/16/2026 17:28 | 5 | 24.975 |
| 01/16/2026 17:28 | 8 | 24.975 |
| 01/16/2026 17:28 | 9 | 24.975 |
| 01/16/2026 17:28 | 8 | 24.975 |
| 01/16/2026 17:28 | 224 | 24.975 |
| 01/16/2026 17:28 | 5 | 24.975 |
| 01/16/2026 17:28 | 8 | 24.975 |
| 01/16/2026 17:28 | 456 | 24.975 |
| 01/16/2026 17:28 | 495 | 24.975 |
| 01/16/2026 17:27 | 50 | 24.98 |
| 01/16/2026 17:27 | 107 | 24.975 |
| 01/16/2026 17:27 | 500 | 24.98 |
| 01/16/2026 17:26 | 405 | 24.98 |
| 01/16/2026 17:26 | 1633 | 24.98 |
| 01/16/2026 17:26 | 276 | 24.98 |
| 01/16/2026 17:26 | 35 | 24.98 |
| 01/16/2026 17:26 | 561 | 24.98 |
| 01/16/2026 17:26 | 7 | 24.98 |
| 01/16/2026 17:26 | 610 | 24.975 |
| 01/16/2026 17:26 | 740 | 24.975 |
| 01/16/2026 17:26 | 764 | 24.98 |
| 01/16/2026 17:26 | 256 | 24.98 |
| 01/16/2026 17:26 | 19 | 24.98 |
| 01/16/2026 17:26 | 315 | 24.98 |
| 01/16/2026 17:26 | 563 | 24.98 |
| 01/16/2026 17:26 | 630 | 24.98 |
| 01/16/2026 17:26 | 1633 | 24.98 |
| 01/16/2026 17:26 | 3 | 24.98 |
| 01/16/2026 17:26 | 103 | 24.98 |
| 01/16/2026 17:26 | 563 | 24.98 |
| 01/16/2026 17:26 | 1083 | 24.98 |
| 01/16/2026 17:26 | 1633 | 24.98 |
| 01/16/2026 17:26 | 315 | 24.98 |
| 01/16/2026 17:26 | 4 | 24.98 |
| 01/16/2026 17:26 | 786 | 24.98 |
| 01/16/2026 17:26 | 96 | 24.98 |
| 01/16/2026 17:26 | 438 | 24.98 |
| 01/16/2026 17:26 | 28 | 24.9825 |
| 01/16/2026 17:26 | 1 | 24.98 |
| 01/16/2026 17:26 | 280 | 24.98 |
| 01/16/2026 17:26 | 219 | 24.98 |
| 01/16/2026 17:26 | 793 | 24.98 |
| 01/16/2026 17:26 | 28 | 24.98 |
| 01/16/2026 17:26 | 220 | 24.98 |
| 01/16/2026 17:26 | 568 | 24.98 |
| 01/16/2026 17:26 | 925 | 24.98 |
| 01/16/2026 17:26 | 385 | 24.98 |
| 01/16/2026 17:25 | 112 | 24.975 |
| 01/16/2026 17:25 | 284 | 24.975 |
| 01/16/2026 17:25 | 6 | 24.97 |
| 01/16/2026 17:25 | 5 | 24.97 |
| 01/16/2026 17:25 | 52 | 24.97 |
| 01/16/2026 17:25 | 50 | 24.97 |
| 01/16/2026 17:25 | 569 | 24.97 |
| 01/16/2026 17:25 | 326 | 24.97 |
| 01/16/2026 17:25 | 168 | 24.97 |
| 01/16/2026 17:25 | 569 | 24.97 |
| 01/16/2026 17:25 | 1633 | 24.97 |
| 01/16/2026 17:25 | 315 | 24.97 |
| 01/16/2026 17:25 | 7 | 24.97 |
| 01/16/2026 17:25 | 8 | 24.97 |
| 01/16/2026 17:25 | 6 | 24.97 |
| 01/16/2026 17:25 | 7 | 24.97 |
| 01/16/2026 17:25 | 6 | 24.97 |
| 01/16/2026 17:25 | 5 | 24.97 |
| 01/16/2026 17:25 | 7 | 24.97 |
| 01/16/2026 17:25 | 7 | 24.97 |
| 01/16/2026 17:25 | 6 | 24.97 |
| 01/16/2026 17:25 | 7 | 24.97 |
| 01/16/2026 17:25 | 325 | 24.97 |
| 01/16/2026 17:25 | 8 | 24.97 |
| 01/16/2026 17:25 | 291 | 24.97 |
| 01/16/2026 17:25 | 24 | 24.97 |
| 01/16/2026 17:25 | 205 | 24.97 |
| 01/16/2026 17:25 | 428 | 24.97 |
| 01/16/2026 17:25 | 417 | 24.97 |
| 01/16/2026 17:25 | 11 | 24.97 |
| 01/16/2026 17:25 | 11 | 24.97 |
| 01/16/2026 17:25 | 12 | 24.97 |
| 01/16/2026 17:25 | 12 | 24.97 |
| 01/16/2026 17:25 | 12 | 24.97 |
| 01/16/2026 17:25 | 11 | 24.97 |
| 01/16/2026 17:25 | 12 | 24.97 |
| 01/16/2026 17:25 | 9 | 24.97 |
| 01/16/2026 17:25 | 9 | 24.97 |
| 01/16/2026 17:25 | 9 | 24.97 |
| 01/16/2026 17:25 | 150 | 24.97 |
| 01/16/2026 17:25 | 1187 | 24.97 |
| 01/16/2026 17:25 | 578 | 24.97 |
| 01/16/2026 17:25 | 1633 | 24.97 |
| 01/16/2026 17:24 | 100 | 24.97 |
| 01/16/2026 17:24 | 3806 | 24.97 |
| 01/16/2026 17:24 | 1000 | 24.97 |
| 01/16/2026 17:24 | 633 | 24.97 |
| 01/16/2026 17:24 | 1000 | 24.97 |
| 01/16/2026 17:24 | 362 | 24.97 |
| 01/16/2026 17:24 | 1000 | 24.97 |
| 01/16/2026 17:24 | 58 | 24.97 |
| 01/16/2026 17:24 | 200 | 24.97 |
| 01/16/2026 17:24 | 1000 | 24.97 |
| 01/16/2026 17:24 | 633 | 24.97 |
| 01/16/2026 17:24 | 1000 | 24.97 |
| 01/16/2026 17:24 | 1000 | 24.97 |
| 01/16/2026 17:24 | 611 | 24.97 |
| 01/16/2026 17:24 | 389 | 24.97 |
| 01/16/2026 17:24 | 633 | 24.97 |
| 01/16/2026 17:24 | 1000 | 24.97 |
| 01/16/2026 17:24 | 1000 | 24.97 |
| 01/16/2026 17:24 | 1037 | 24.97 |
| 01/16/2026 17:24 | 596 | 24.97 |
| 01/16/2026 17:24 | 404 | 24.97 |
| 01/16/2026 17:24 | 313 | 24.97 |
| 01/16/2026 17:24 | 76 | 24.97 |
| 01/16/2026 17:23 | 35 | 24.97 |
| 01/16/2026 17:23 | 261 | 24.97 |
| 01/16/2026 17:23 | 315 | 24.97 |
| 01/16/2026 17:23 | 650 | 24.97 |
| 01/16/2026 17:23 | 350 | 24.97 |
| 01/16/2026 17:23 | 633 | 24.97 |
| 01/16/2026 17:23 | 1000 | 24.97 |
| 01/16/2026 17:23 | 1000 | 24.97 |
| 01/16/2026 17:23 | 633 | 24.97 |
| 01/16/2026 17:23 | 1000 | 24.97 |
| 01/16/2026 17:23 | 1000 | 24.97 |
| 01/16/2026 17:23 | 633 | 24.97 |
| 01/16/2026 17:23 | 1000 | 24.97 |
| 01/16/2026 17:23 | 1000 | 24.97 |
| 01/16/2026 17:23 | 1359 | 24.97 |
| 01/16/2026 17:23 | 25 | 24.97 |
| 01/16/2026 17:23 | 212 | 24.97 |
| 01/16/2026 17:23 | 1000 | 24.97 |
| 01/16/2026 17:23 | 174 | 24.97 |
| 01/16/2026 17:23 | 425 | 24.97 |
| 01/16/2026 17:23 | 12 | 24.97 |
| 01/16/2026 17:23 | 133 | 24.97 |
| 01/16/2026 17:23 | 135 | 24.97 |
| 01/16/2026 17:23 | 1600 | 24.97 |
| 01/16/2026 17:23 | 1000 | 24.97 |
| 01/16/2026 17:23 | 902 | 24.97 |
| 01/16/2026 17:23 | 100 | 24.965 |
| 01/16/2026 17:22 | 496 | 24.97 |
| 01/16/2026 17:22 | 1049 | 24.965 |
| 01/16/2026 17:22 | 1633 | 24.965 |
| 01/16/2026 17:22 | 315 | 24.965 |
| 01/16/2026 17:22 | 315 | 24.965 |
| 01/16/2026 17:22 | 129 | 24.965 |
| 01/16/2026 17:22 | 98 | 24.965 |
| 01/16/2026 17:22 | 8 | 24.965 |
| 01/16/2026 17:22 | 9 | 24.965 |
| 01/16/2026 17:22 | 8 | 24.965 |
| 01/16/2026 17:22 | 9 | 24.965 |
| 01/16/2026 17:22 | 12 | 24.965 |
| 01/16/2026 17:22 | 12 | 24.965 |
| 01/16/2026 17:21 | 128 | 24.965 |
| 01/16/2026 17:21 | 263 | 24.965 |
| 01/16/2026 17:21 | 385 | 24.965 |
| 01/16/2026 17:21 | 102 | 24.965 |
| 01/16/2026 17:21 | 1994 | 24.965 |
| 01/16/2026 17:21 | 236 | 24.965 |
| 01/16/2026 17:21 | 1739 | 24.965 |
| 01/16/2026 17:21 | 935 | 24.965 |
| 01/16/2026 17:21 | 463 | 24.965 |
| 01/16/2026 17:21 | 261 | 24.96 |
| 01/16/2026 17:21 | 93 | 24.96 |
| 01/16/2026 17:21 | 1030 | 24.96 |
| 01/16/2026 17:21 | 276 | 24.96 |
| 01/16/2026 17:21 | 780 | 24.96 |
| 01/16/2026 17:21 | 643 | 24.96 |
| 01/16/2026 17:21 | 123 | 24.96 |
| 01/16/2026 17:21 | 135 | 24.955 |
| 01/16/2026 17:21 | 440 | 24.955 |
| 01/16/2026 17:21 | 234 | 24.955 |
| 01/16/2026 17:21 | 264 | 24.955 |
| 01/16/2026 17:21 | 687 | 24.955 |
| 01/16/2026 17:21 | 294 | 24.955 |
| 01/16/2026 17:21 | 341 | 24.955 |
| 01/16/2026 17:21 | 50 | 24.955 |
| 01/16/2026 17:20 | 400 | 24.95 |
| 01/16/2026 17:20 | 85 | 24.95 |
| 01/16/2026 17:20 | 315 | 24.95 |
| 01/16/2026 17:20 | 500 | 24.95 |
| 01/16/2026 17:20 | 404 | 24.95 |
| 01/16/2026 17:20 | 130 | 24.95 |
| 01/16/2026 17:20 | 177 | 24.95 |
| 01/16/2026 17:20 | 258 | 24.95 |
| 01/16/2026 17:20 | 454 | 24.945 |
| 01/16/2026 17:20 | 405 | 24.945 |
| 01/16/2026 17:20 | 112 | 24.945 |
| 01/16/2026 17:20 | 16 | 24.945 |
| 01/16/2026 17:20 | 2868 | 24.945 |
| 01/16/2026 17:20 | 790 | 24.945 |
| 01/16/2026 17:20 | 84 | 24.945 |
| 01/16/2026 17:20 | 9 | 24.945 |
| 01/16/2026 17:20 | 315 | 24.945 |
| 01/16/2026 17:20 | 111 | 24.945 |
| 01/16/2026 17:20 | 10 | 24.945 |
| 01/16/2026 17:20 | 882 | 24.945 |
| 01/16/2026 17:20 | 751 | 24.945 |
| 01/16/2026 17:20 | 574 | 24.945 |
| 01/16/2026 17:19 | 100 | 24.945 |
| 01/16/2026 17:19 | 1647 | 24.945 |
| 01/16/2026 17:19 | 347 | 24.945 |
| 01/16/2026 17:19 | 540 | 24.945 |
| 01/16/2026 17:19 | 607 | 24.945 |
| 01/16/2026 17:19 | 6015 | 24.94 |
| 01/16/2026 17:19 | 7 | 24.94 |
| 01/16/2026 17:19 | 4 | 24.94 |
| 01/16/2026 17:19 | 2 | 24.94 |
| 01/16/2026 17:19 | 11 | 24.94 |
| 01/16/2026 17:19 | 10 | 24.94 |
| 01/16/2026 17:19 | 2 | 24.94 |
| 01/16/2026 17:19 | 7 | 24.94 |
| 01/16/2026 17:19 | 11 | 24.94 |
| 01/16/2026 17:19 | 4 | 24.94 |
| 01/16/2026 17:19 | 9 | 24.94 |
| 01/16/2026 17:19 | 5 | 24.94 |
| 01/16/2026 17:19 | 2 | 24.94 |
| 01/16/2026 17:19 | 7 | 24.94 |
| 01/16/2026 17:19 | 8 | 24.94 |
| 01/16/2026 17:19 | 11 | 24.94 |
| 01/16/2026 17:19 | 825 | 24.94 |
| 01/16/2026 17:18 | 502 | 24.945 |
| 01/16/2026 17:18 | 67 | 24.945 |
| 01/16/2026 17:18 | 9 | 24.945 |
| 01/16/2026 17:18 | 6 | 24.945 |
| 01/16/2026 17:18 | 5 | 24.945 |
| 01/16/2026 17:18 | 3852 | 24.945 |
| 01/16/2026 17:18 | 9 | 24.945 |
| 01/16/2026 17:18 | 6 | 24.945 |
| 01/16/2026 17:18 | 9 | 24.945 |
| 01/16/2026 17:18 | 6 | 24.945 |
| 01/16/2026 17:18 | 4 | 24.945 |
| 01/16/2026 17:18 | 3 | 24.945 |
| 01/16/2026 17:18 | 4 | 24.945 |
| 01/16/2026 17:18 | 7 | 24.945 |
| 01/16/2026 17:18 | 7 | 24.945 |
| 01/16/2026 17:18 | 6 | 24.945 |
| 01/16/2026 17:18 | 1398 | 24.945 |
| 01/16/2026 17:18 | 11 | 24.945 |
| 01/16/2026 17:18 | 166 | 24.95 |
| 01/16/2026 17:18 | 1316 | 24.95 |
| 01/16/2026 17:18 | 160 | 24.95 |
| 01/16/2026 17:18 | 98 | 24.95 |
| 01/16/2026 17:18 | 12 | 24.95 |
| 01/16/2026 17:18 | 315 | 24.95 |
| 01/16/2026 17:18 | 568 | 24.95 |
| 01/16/2026 17:18 | 310 | 24.95 |
| 01/16/2026 17:18 | 438 | 24.95 |
| 01/16/2026 17:18 | 446 | 24.95 |
| 01/16/2026 17:18 | 321 | 24.95 |
| 01/16/2026 17:18 | 212 | 24.95 |
| 01/16/2026 17:18 | 400 | 24.95 |
| 01/16/2026 17:18 | 385 | 24.95 |
| 01/16/2026 17:18 | 315 | 24.95 |
| 01/16/2026 17:18 | 210 | 24.95 |
| 01/16/2026 17:18 | 156 | 24.95 |
| 01/16/2026 17:18 | 630 | 24.95 |
| 01/16/2026 17:18 | 1126 | 24.955 |
| 01/16/2026 17:18 | 10 | 24.955 |
| 01/16/2026 17:18 | 9 | 24.955 |
| 01/16/2026 17:18 | 9 | 24.955 |
| 01/16/2026 17:18 | 712 | 24.955 |
| 01/16/2026 17:18 | 1157 | 24.955 |
| 01/16/2026 17:18 | 419 | 24.955 |
| 01/16/2026 17:18 | 148 | 24.955 |
| 01/16/2026 17:17 | 9 | 24.96 |
| 01/16/2026 17:17 | 9 | 24.96 |
| 01/16/2026 17:17 | 90 | 24.96 |
| 01/16/2026 17:17 | 12 | 24.96 |
| 01/16/2026 17:17 | 303 | 24.96 |
| 01/16/2026 17:17 | 7968 | 24.96 |
| 01/16/2026 17:17 | 315 | 24.955 |
| 01/16/2026 17:17 | 1367 | 24.955 |
| 01/16/2026 17:17 | 266 | 24.955 |
| 01/16/2026 17:17 | 316 | 24.95 |
| 01/16/2026 17:17 | 409 | 24.95 |
| 01/16/2026 17:17 | 10 | 24.95 |
| 01/16/2026 17:17 | 11 | 24.95 |
| 01/16/2026 17:17 | 10 | 24.95 |
| 01/16/2026 17:17 | 1787 | 24.95 |
| 01/16/2026 17:17 | 1633 | 24.95 |
| 01/16/2026 17:17 | 10 | 24.955 |
| 01/16/2026 17:17 | 9 | 24.955 |
| 01/16/2026 17:17 | 491 | 24.955 |
| 01/16/2026 17:17 | 207 | 24.955 |
| 01/16/2026 17:17 | 35 | 24.955 |
| 01/16/2026 17:17 | 218 | 24.955 |
| 01/16/2026 17:17 | 2 | 24.955 |
| 01/16/2026 17:17 | 3 | 24.955 |
| 01/16/2026 17:17 | 2681 | 24.955 |
| 01/16/2026 17:17 | 10 | 24.955 |
| 01/16/2026 17:17 | 10 | 24.955 |
| 01/16/2026 17:17 | 10 | 24.955 |
| 01/16/2026 17:17 | 10 | 24.955 |
| 01/16/2026 17:17 | 10 | 24.955 |
| 01/16/2026 17:17 | 569 | 24.955 |
| 01/16/2026 17:17 | 154 | 24.955 |
| 01/16/2026 17:17 | 11 | 24.955 |
| 01/16/2026 17:17 | 13 | 24.955 |
| 01/16/2026 17:17 | 11 | 24.955 |
| 01/16/2026 17:17 | 11 | 24.955 |
| 01/16/2026 17:17 | 3 | 24.96 |
| 01/16/2026 17:17 | 11 | 24.96 |
| 01/16/2026 17:17 | 1315 | 24.96 |
| 01/16/2026 17:17 | 12 | 24.96 |
| 01/16/2026 17:17 | 12 | 24.96 |
| 01/16/2026 17:17 | 89 | 24.96 |
| 01/16/2026 17:17 | 387 | 24.96 |
| 01/16/2026 17:17 | 2009 | 24.96 |
| 01/16/2026 17:17 | 13 | 24.96 |
| 01/16/2026 17:17 | 162 | 24.96 |
| 01/16/2026 17:17 | 566 | 24.96 |
| 01/16/2026 17:17 | 315 | 24.96 |
| 01/16/2026 17:17 | 329 | 24.96 |
| 01/16/2026 17:17 | 1689 | 24.96 |
| 01/16/2026 17:17 | 784 | 24.96 |
| 01/16/2026 17:17 | 342 | 24.96 |
| 01/16/2026 17:17 | 456 | 24.96 |
| 01/16/2026 17:16 | 234 | 24.955 |
| 01/16/2026 17:16 | 297 | 24.955 |
| 01/16/2026 17:16 | 235 | 24.955 |
| 01/16/2026 17:16 | 89 | 24.955 |
| 01/16/2026 17:16 | 576 | 24.955 |
| 01/16/2026 17:16 | 55 | 24.95 |
| 01/16/2026 17:16 | 1633 | 24.95 |
| 01/16/2026 17:16 | 438 | 24.95 |
| 01/16/2026 17:16 | 315 | 24.95 |
| 01/16/2026 17:16 | 569 | 24.95 |
| 01/16/2026 17:16 | 319 | 24.95 |
| 01/16/2026 17:16 | 506 | 24.95 |
| 01/16/2026 17:16 | 15 | 24.945 |
| 01/16/2026 17:16 | 1124 | 24.945 |
| 01/16/2026 17:15 | 255 | 24.95 |
| 01/16/2026 17:15 | 15 | 24.95 |
| 01/16/2026 17:15 | 103 | 24.95 |
| 01/16/2026 17:15 | 208 | 24.95 |
| 01/16/2026 17:15 | 157 | 24.95 |
| 01/16/2026 17:15 | 103 | 24.95 |
| 01/16/2026 17:15 | 5 | 24.95 |
| 01/16/2026 17:15 | 5 | 24.95 |
| 01/16/2026 17:15 | 8 | 24.95 |
| 01/16/2026 17:15 | 4 | 24.95 |
| 01/16/2026 17:15 | 8 | 24.95 |
| 01/16/2026 17:15 | 7 | 24.95 |
| 01/16/2026 17:15 | 3102 | 24.95 |
| 01/16/2026 17:15 | 5 | 24.95 |
| 01/16/2026 17:15 | 8 | 24.95 |
| 01/16/2026 17:15 | 2 | 24.95 |
| 01/16/2026 17:15 | 2 | 24.95 |
| 01/16/2026 17:15 | 472 | 24.95 |
| 01/16/2026 17:15 | 900 | 24.95 |
| 01/16/2026 17:15 | 25 | 24.95 |
| 01/16/2026 17:15 | 7 | 24.95 |
| 01/16/2026 17:15 | 850 | 24.955 |
| 01/16/2026 17:15 | 585 | 24.955 |
| 01/16/2026 17:15 | 93 | 24.955 |
| 01/16/2026 17:15 | 4 | 24.955 |
| 01/16/2026 17:15 | 9 | 24.955 |
| 01/16/2026 17:15 | 138 | 24.955 |
| 01/16/2026 17:15 | 4 | 24.955 |
| 01/16/2026 17:15 | 7 | 24.955 |
| 01/16/2026 17:15 | 6 | 24.955 |
| 01/16/2026 17:15 | 7 | 24.955 |
| 01/16/2026 17:15 | 9 | 24.955 |
| 01/16/2026 17:15 | 4 | 24.955 |
| 01/16/2026 17:15 | 4 | 24.955 |
| 01/16/2026 17:15 | 2 | 24.955 |
| 01/16/2026 17:15 | 1397 | 24.955 |
| 01/16/2026 17:15 | 9 | 24.955 |
| 01/16/2026 17:15 | 500 | 24.96 |
| 01/16/2026 17:15 | 16 | 24.96 |
| 01/16/2026 17:15 | 236 | 24.96 |
| 01/16/2026 17:15 | 413 | 24.96 |
| 01/16/2026 17:15 | 579 | 24.96 |
| 01/16/2026 17:15 | 10 | 24.96 |
| 01/16/2026 17:15 | 315 | 24.96 |
| 01/16/2026 17:15 | 407 | 24.96 |
| 01/16/2026 17:15 | 88 | 24.96 |
| 01/16/2026 17:15 | 16 | 24.96 |
| 01/16/2026 17:15 | 101 | 24.96 |
| 01/16/2026 17:14 | 1 | 24.96 |
| 01/16/2026 17:14 | 511 | 24.955 |
| 01/16/2026 17:14 | 1306 | 24.955 |
| 01/16/2026 17:14 | 200 | 24.955 |
| 01/16/2026 17:14 | 118 | 24.96 |
| 01/16/2026 17:14 | 590 | 24.96 |
| 01/16/2026 17:14 | 88 | 24.96 |
| 01/16/2026 17:14 | 197 | 24.96 |
| 01/16/2026 17:14 | 21 | 24.96 |
| 01/16/2026 17:14 | 383 | 24.96 |
| 01/16/2026 17:14 | 233 | 24.96 |
| 01/16/2026 17:14 | 10 | 24.96 |
| 01/16/2026 17:14 | 133 | 24.96 |
| 01/16/2026 17:14 | 3176 | 24.96 |
| 01/16/2026 17:14 | 950 | 24.96 |
| 01/16/2026 17:14 | 11 | 24.96 |
| 01/16/2026 17:14 | 9 | 24.96 |
| 01/16/2026 17:14 | 10 | 24.96 |
| 01/16/2026 17:14 | 216 | 24.96 |
| 01/16/2026 17:14 | 10 | 24.96 |
| 01/16/2026 17:14 | 4 | 24.96 |
| 01/16/2026 17:14 | 2316 | 24.96 |
| 01/16/2026 17:14 | 698 | 24.96 |
| 01/16/2026 17:14 | 2 | 24.96 |
| 01/16/2026 17:14 | 1398 | 24.96 |
| 01/16/2026 17:14 | 11 | 24.96 |
| 01/16/2026 17:14 | 242 | 24.96 |
| 01/16/2026 17:14 | 9 | 24.96 |
| 01/16/2026 17:14 | 105 | 24.96 |
| 01/16/2026 17:14 | 9 | 24.96 |
| 01/16/2026 17:13 | 905 | 24.96 |
| 01/16/2026 17:13 | 98 | 24.96 |
| 01/16/2026 17:13 | 100 | 24.96 |
| 01/16/2026 17:13 | 404 | 24.965 |
| 01/16/2026 17:13 | 10 | 24.965 |
| 01/16/2026 17:13 | 9 | 24.965 |
| 01/16/2026 17:13 | 11 | 24.965 |
| 01/16/2026 17:13 | 11 | 24.965 |
| 01/16/2026 17:13 | 292 | 24.965 |
| 01/16/2026 17:13 | 11 | 24.965 |
| 01/16/2026 17:13 | 127 | 24.965 |
| 01/16/2026 17:13 | 11 | 24.965 |
| 01/16/2026 17:13 | 10 | 24.965 |
| 01/16/2026 17:13 | 175 | 24.965 |
| 01/16/2026 17:13 | 96 | 24.965 |
| 01/16/2026 17:13 | 3 | 24.965 |
| 01/16/2026 17:13 | 239 | 24.965 |
| 01/16/2026 17:13 | 3682 | 24.965 |
| 01/16/2026 17:13 | 9 | 24.965 |
| 01/16/2026 17:13 | 11 | 24.965 |
| 01/16/2026 17:13 | 10 | 24.965 |
| 01/16/2026 17:13 | 11 | 24.965 |
| 01/16/2026 17:12 | 315 | 24.97 |
| 01/16/2026 17:12 | 39 | 24.975 |
| 01/16/2026 17:12 | 191 | 24.97 |
| 01/16/2026 17:12 | 10 | 24.97 |
| 01/16/2026 17:12 | 316 | 24.97 |
| 01/16/2026 17:12 | 184 | 24.97 |
| 01/16/2026 17:12 | 1494 | 24.97 |
| 01/16/2026 17:12 | 592 | 24.97 |
| 01/16/2026 17:12 | 1306 | 24.97 |
| 01/16/2026 17:12 | 439 | 24.97 |
| 01/16/2026 17:12 | 1000 | 24.97 |
| 01/16/2026 17:12 | 10 | 24.97 |
| 01/16/2026 17:12 | 219 | 24.97 |
| 01/16/2026 17:12 | 88 | 24.97 |
| 01/16/2026 17:12 | 187 | 24.97 |
| 01/16/2026 17:12 | 97 | 24.97 |
| 01/16/2026 17:12 | 129 | 24.97 |
| 01/16/2026 17:12 | 102 | 24.97 |
| 01/16/2026 17:12 | 3174 | 24.97 |
| 01/16/2026 17:12 | 10 | 24.97 |
| 01/16/2026 17:12 | 589 | 24.97 |
| 01/16/2026 17:12 | 10 | 24.97 |
| 01/16/2026 17:12 | 10 | 24.97 |
| 01/16/2026 17:11 | 595 | 24.975 |
| 01/16/2026 17:11 | 99 | 24.97 |
| 01/16/2026 17:11 | 1306 | 24.97 |
| 01/16/2026 17:11 | 239 | 24.97 |
| 01/16/2026 17:11 | 10 | 24.97 |
| 01/16/2026 17:11 | 46 | 24.97 |
| 01/16/2026 17:11 | 10 | 24.97 |
| 01/16/2026 17:11 | 137 | 24.97 |
| 01/16/2026 17:11 | 1016 | 24.97 |
| 01/16/2026 17:11 | 191 | 24.97 |
| 01/16/2026 17:11 | 9 | 24.97 |
| 01/16/2026 17:11 | 193 | 24.975 |
| 01/16/2026 17:11 | 319 | 24.975 |
| 01/16/2026 17:10 | 87 | 24.975 |
| 01/16/2026 17:10 | 581 | 24.975 |
| 01/16/2026 17:10 | 1306 | 24.975 |
| 01/16/2026 17:10 | 1680 | 24.975 |
| 01/16/2026 17:10 | 10 | 24.97 |
| 01/16/2026 17:10 | 10 | 24.97 |
| 01/16/2026 17:10 | 10 | 24.97 |
| 01/16/2026 17:10 | 11 | 24.97 |
| 01/16/2026 17:10 | 396 | 24.97 |
| 01/16/2026 17:10 | 1306 | 24.97 |
| 01/16/2026 17:10 | 701 | 24.97 |
| 01/16/2026 17:10 | 94 | 24.965 |
| 01/16/2026 17:10 | 400 | 24.965 |
| 01/16/2026 17:10 | 13 | 24.96 |
| 01/16/2026 17:10 | 450 | 24.96 |
| 01/16/2026 17:10 | 109 | 24.96 |
| 01/16/2026 17:10 | 358 | 24.96 |
| 01/16/2026 17:10 | 303 | 24.96 |
| 01/16/2026 17:10 | 7000 | 24.96 |
| 01/16/2026 17:10 | 1631 | 24.96 |
| 01/16/2026 17:10 | 333 | 24.955 |
| 01/16/2026 17:10 | 11 | 24.955 |
| 01/16/2026 17:10 | 11 | 24.955 |
| 01/16/2026 17:10 | 1011 | 24.955 |
| 01/16/2026 17:10 | 1206 | 24.955 |
| 01/16/2026 17:10 | 50 | 24.955 |
| 01/16/2026 17:10 | 50 | 24.96 |
| 01/16/2026 17:10 | 50 | 24.955 |
| 01/16/2026 17:10 | 442 | 24.955 |
| 01/16/2026 17:10 | 91 | 24.955 |
| 01/16/2026 17:10 | 50 | 24.955 |
| 01/16/2026 17:09 | 92 | 24.95 |
| 01/16/2026 17:09 | 20 | 24.95 |
| 01/16/2026 17:09 | 256 | 24.95 |
| 01/16/2026 17:09 | 151 | 24.945 |
| 01/16/2026 17:09 | 25 | 24.945 |
| 01/16/2026 17:09 | 239 | 24.945 |
| 01/16/2026 17:09 | 3 | 24.945 |
| 01/16/2026 17:09 | 3 | 24.945 |
| 01/16/2026 17:09 | 2 | 24.945 |
| 01/16/2026 17:09 | 631 | 24.945 |
| 01/16/2026 17:09 | 193 | 24.945 |
| 01/16/2026 17:09 | 1205 | 24.945 |
| 01/16/2026 17:09 | 10 | 24.945 |
| 01/16/2026 17:09 | 10 | 24.945 |
| 01/16/2026 17:09 | 417 | 24.95 |
| 01/16/2026 17:09 | 93 | 24.95 |
| 01/16/2026 17:09 | 9 | 24.95 |
| 01/16/2026 17:09 | 3 | 24.95 |
| 01/16/2026 17:09 | 863 | 24.95 |
| 01/16/2026 17:09 | 251 | 24.95 |
| 01/16/2026 17:09 | 2 | 24.95 |
| 01/16/2026 17:09 | 4 | 24.95 |
| 01/16/2026 17:09 | 425 | 24.95 |
| 01/16/2026 17:09 | 4 | 24.95 |
| 01/16/2026 17:09 | 2 | 24.95 |
| 01/16/2026 17:09 | 3722 | 24.95 |
| 01/16/2026 17:09 | 11 | 24.95 |
| 01/16/2026 17:09 | 9 | 24.95 |
| 01/16/2026 17:09 | 1570 | 24.95 |
| 01/16/2026 17:09 | 1295 | 24.955 |
| 01/16/2026 17:09 | 438 | 24.955 |
| 01/16/2026 17:09 | 1312 | 24.95 |
| 01/16/2026 17:09 | 11 | 24.95 |
| 01/16/2026 17:09 | 186 | 24.95 |
| 01/16/2026 17:09 | 1123 | 24.955 |
| 01/16/2026 17:09 | 580 | 24.955 |
| 01/16/2026 17:09 | 10 | 24.955 |
| 01/16/2026 17:09 | 14 | 24.955 |
| 01/16/2026 17:09 | 13 | 24.955 |
| 01/16/2026 17:09 | 336 | 24.955 |
| 01/16/2026 17:09 | 235 | 24.955 |
| 01/16/2026 17:09 | 1165 | 24.955 |
| 01/16/2026 17:08 | 159 | 24.955 |
| 01/16/2026 17:08 | 279 | 24.955 |
| 01/16/2026 17:08 | 89 | 24.955 |
| 01/16/2026 17:08 | 489 | 24.955 |
| 01/16/2026 17:08 | 99 | 24.955 |
| 01/16/2026 17:08 | 100 | 24.955 |
| 01/16/2026 17:07 | 897 | 24.955 |
| 01/16/2026 17:07 | 553 | 24.955 |
| 01/16/2026 17:07 | 753 | 24.955 |
| 01/16/2026 17:07 | 182 | 24.955 |
| 01/16/2026 17:07 | 315 | 24.955 |
| 01/16/2026 17:07 | 53 | 24.955 |
| 01/16/2026 17:07 | 268 | 24.955 |
| 01/16/2026 17:07 | 268 | 24.95 |
| 01/16/2026 17:07 | 28 | 24.95 |
| 01/16/2026 17:07 | 32 | 24.95 |
| 01/16/2026 17:07 | 7 | 24.95 |
| 01/16/2026 17:07 | 154 | 24.95 |
| 01/16/2026 17:07 | 19 | 24.95 |
| 01/16/2026 17:07 | 28 | 24.95 |
| 01/16/2026 17:07 | 19 | 24.95 |
| 01/16/2026 17:07 | 986 | 24.95 |
| 01/16/2026 17:07 | 966 | 24.95 |
| 01/16/2026 17:07 | 144 | 24.95 |
| 01/16/2026 17:07 | 404 | 24.95 |
| 01/16/2026 17:07 | 28 | 24.95 |
| 01/16/2026 17:07 | 566 | 24.95 |
| 01/16/2026 17:07 | 315 | 24.95 |
| 01/16/2026 17:07 | 1306 | 24.95 |
| 01/16/2026 17:07 | 255 | 24.955 |
| 01/16/2026 17:07 | 147 | 24.95 |
| 01/16/2026 17:07 | 197 | 24.95 |
| 01/16/2026 17:06 | 4 | 24.95 |
| 01/16/2026 17:06 | 325 | 24.945 |
| 01/16/2026 17:06 | 30 | 24.935 |
| 01/16/2026 17:06 | 750 | 24.935 |
| 01/16/2026 17:06 | 70 | 24.935 |
| 01/16/2026 17:06 | 97 | 24.935 |
| 01/16/2026 17:06 | 527 | 24.935 |
| 01/16/2026 17:05 | 120 | 24.93 |
| 01/16/2026 17:05 | 559 | 24.93 |
| 01/16/2026 17:05 | 315 | 24.93 |
| 01/16/2026 17:05 | 678 | 24.93 |
| 01/16/2026 17:05 | 315 | 24.93 |
| 01/16/2026 17:05 | 86 | 24.93 |
| 01/16/2026 17:05 | 38 | 24.93 |
| 01/16/2026 17:05 | 187 | 24.93 |
| 01/16/2026 17:05 | 87 | 24.93 |
| 01/16/2026 17:05 | 997 | 24.93 |
| 01/16/2026 17:05 | 400 | 24.93 |
| 01/16/2026 17:05 | 956 | 24.925 |
| 01/16/2026 17:05 | 551 | 24.925 |
| 01/16/2026 17:05 | 315 | 24.925 |
| 01/16/2026 17:05 | 1306 | 24.925 |
| 01/16/2026 17:05 | 2559 | 24.925 |
| 01/16/2026 17:05 | 553 | 24.925 |
| 01/16/2026 17:05 | 4 | 24.92 |
| 01/16/2026 17:05 | 20 | 24.92 |
| 01/16/2026 17:05 | 96 | 24.92 |
| 01/16/2026 17:05 | 419 | 24.92 |
| 01/16/2026 17:05 | 307 | 24.92 |
| 01/16/2026 17:05 | 550 | 24.92 |
| 01/16/2026 17:05 | 238 | 24.92 |
| 01/16/2026 17:05 | 1306 | 24.92 |
| 01/16/2026 17:04 | 315 | 24.915 |
| 01/16/2026 17:04 | 260 | 24.915 |
| 01/16/2026 17:04 | 286 | 24.915 |
| 01/16/2026 17:04 | 378 | 24.915 |
| 01/16/2026 17:04 | 895 | 24.915 |
| 01/16/2026 17:04 | 99 | 24.915 |
| 01/16/2026 17:04 | 315 | 24.91 |
| 01/16/2026 17:04 | 509 | 24.91 |
| 01/16/2026 17:04 | 100 | 24.91 |
| 01/16/2026 17:04 | 3162 | 24.91 |
| 01/16/2026 17:04 | 109 | 24.91 |
| 01/16/2026 17:04 | 205 | 24.91 |
| 01/16/2026 17:04 | 2604 | 24.91 |
| 01/16/2026 17:04 | 4 | 24.91 |
| 01/16/2026 17:04 | 2 | 24.91 |
| 01/16/2026 17:04 | 200 | 24.91 |
| 01/16/2026 17:04 | 100 | 24.91 |
| 01/16/2026 17:04 | 42 | 24.91 |
| 01/16/2026 17:04 | 11 | 24.91 |
| 01/16/2026 17:04 | 9 | 24.91 |
| 01/16/2026 17:04 | 10 | 24.91 |
| 01/16/2026 17:04 | 8 | 24.91 |
| 01/16/2026 17:04 | 5 | 24.91 |
| 01/16/2026 17:04 | 9 | 24.91 |
| 01/16/2026 17:04 | 106 | 24.91 |
| 01/16/2026 17:04 | 100 | 24.91 |
| 01/16/2026 17:04 | 200 | 24.91 |
| 01/16/2026 17:04 | 991 | 24.91 |
| 01/16/2026 17:04 | 4 | 24.91 |
| 01/16/2026 17:04 | 4 | 24.91 |
| 01/16/2026 17:04 | 5 | 24.91 |
| 01/16/2026 17:04 | 5 | 24.91 |
| 01/16/2026 17:04 | 7 | 24.91 |
| 01/16/2026 17:04 | 6 | 24.91 |
| 01/16/2026 17:04 | 10 | 24.91 |
| 01/16/2026 17:04 | 382 | 24.91 |
| 01/16/2026 17:04 | 193 | 24.915 |
| 01/16/2026 17:04 | 416 | 24.915 |
| 01/16/2026 17:04 | 315 | 24.915 |
| 01/16/2026 17:03 | 430 | 24.915 |
| 01/16/2026 17:03 | 89 | 24.915 |
| 01/16/2026 17:03 | 552 | 24.915 |
| 01/16/2026 17:03 | 93 | 24.915 |
| 01/16/2026 17:03 | 762 | 24.915 |
| 01/16/2026 17:03 | 83 | 24.915 |
| 01/16/2026 17:03 | 159 | 24.915 |
| 01/16/2026 17:03 | 4 | 24.915 |
| 01/16/2026 17:03 | 2909 | 24.915 |
| 01/16/2026 17:03 | 7 | 24.915 |
| 01/16/2026 17:03 | 6 | 24.915 |
| 01/16/2026 17:03 | 6 | 24.915 |
| 01/16/2026 17:03 | 7 | 24.915 |
| 01/16/2026 17:03 | 6 | 24.915 |
| 01/16/2026 17:03 | 6 | 24.915 |
| 01/16/2026 17:03 | 4 | 24.915 |
| 01/16/2026 17:03 | 8 | 24.915 |
| 01/16/2026 17:03 | 8 | 24.915 |
| 01/16/2026 17:03 | 5 | 24.915 |
| 01/16/2026 17:03 | 2337 | 24.915 |
| 01/16/2026 17:03 | 6 | 24.915 |
| 01/16/2026 17:03 | 439 | 24.915 |
| 01/16/2026 17:03 | 90 | 24.92 |
| 01/16/2026 17:03 | 9 | 24.92 |
| 01/16/2026 17:03 | 7 | 24.92 |
| 01/16/2026 17:03 | 5 | 24.92 |
| 01/16/2026 17:03 | 6 | 24.92 |
| 01/16/2026 17:03 | 404 | 24.92 |
| 01/16/2026 17:03 | 10 | 24.92 |
| 01/16/2026 17:03 | 21 | 24.925 |
| 01/16/2026 17:03 | 177 | 24.925 |
| 01/16/2026 17:03 | 549 | 24.925 |
| 01/16/2026 17:03 | 882 | 24.925 |
| 01/16/2026 17:03 | 7 | 24.925 |
| 01/16/2026 17:03 | 6 | 24.925 |
| 01/16/2026 17:03 | 2 | 24.925 |
| 01/16/2026 17:03 | 4 | 24.925 |
| 01/16/2026 17:03 | 2 | 24.925 |
| 01/16/2026 17:03 | 4 | 24.925 |
| 01/16/2026 17:03 | 5 | 24.925 |
| 01/16/2026 17:03 | 2 | 24.925 |
| 01/16/2026 17:03 | 1907 | 24.925 |
| 01/16/2026 17:03 | 115 | 24.925 |
| 01/16/2026 17:03 | 93 | 24.925 |
| 01/16/2026 17:03 | 2 | 24.925 |
| 01/16/2026 17:03 | 439 | 24.925 |
| 01/16/2026 17:03 | 234 | 24.925 |
| 01/16/2026 17:03 | 10 | 24.925 |
| 01/16/2026 17:02 | 184 | 24.93 |
| 01/16/2026 17:02 | 6 | 24.93 |
| 01/16/2026 17:02 | 11 | 24.93 |
| 01/16/2026 17:02 | 888 | 24.93 |
| 01/16/2026 17:02 | 315 | 24.93 |
| 01/16/2026 17:02 | 315 | 24.93 |
| 01/16/2026 17:02 | 932 | 24.93 |
| 01/16/2026 17:02 | 652 | 24.93 |
| 01/16/2026 17:02 | 555 | 24.93 |
| 01/16/2026 17:02 | 10 | 24.93 |
| 01/16/2026 17:02 | 11 | 24.93 |
| 01/16/2026 17:02 | 9 | 24.93 |
| 01/16/2026 17:02 | 10 | 24.93 |
| 01/16/2026 17:02 | 10 | 24.93 |
| 01/16/2026 17:02 | 10 | 24.93 |
| 01/16/2026 17:02 | 9 | 24.93 |
| 01/16/2026 17:02 | 10 | 24.93 |
| 01/16/2026 17:02 | 10 | 24.93 |
| 01/16/2026 17:02 | 10 | 24.93 |
| 01/16/2026 17:02 | 9 | 24.93 |
| 01/16/2026 17:02 | 4238 | 24.93 |
| 01/16/2026 17:02 | 11 | 24.93 |
| 01/16/2026 17:02 | 1594 | 24.93 |
| 01/16/2026 17:02 | 109 | 24.93 |
| 01/16/2026 17:02 | 47 | 24.935 |
| 01/16/2026 17:02 | 720 | 24.9375 |
| 01/16/2026 17:02 | 20 | 24.935 |
| 01/16/2026 17:02 | 7758 | 24.935 |
| 01/16/2026 17:02 | 2688 | 24.935 |
| 01/16/2026 17:02 | 451 | 24.935 |
| 01/16/2026 17:02 | 4 | 24.935 |
| 01/16/2026 17:02 | 2 | 24.935 |
| 01/16/2026 17:02 | 1397 | 24.935 |
| 01/16/2026 17:02 | 1049 | 24.935 |
| 01/16/2026 17:02 | 315 | 24.935 |
| 01/16/2026 17:02 | 430 | 24.935 |
| 01/16/2026 17:02 | 10 | 24.935 |
| 01/16/2026 17:02 | 9 | 24.935 |
| 01/16/2026 17:02 | 87 | 24.935 |
| 01/16/2026 17:02 | 11 | 24.935 |
| 01/16/2026 17:02 | 1306 | 24.935 |
| 01/16/2026 17:02 | 10 | 24.935 |
| 01/16/2026 17:02 | 10 | 24.935 |
| 01/16/2026 17:02 | 97 | 24.935 |
| 01/16/2026 17:02 | 249 | 24.935 |
| 01/16/2026 17:02 | 11 | 24.935 |
| 01/16/2026 17:02 | 555 | 24.935 |
| 01/16/2026 17:02 | 1306 | 24.94 |
| 01/16/2026 17:02 | 12 | 24.94 |
| 01/16/2026 17:02 | 3867 | 24.94 |
| 01/16/2026 17:02 | 12 | 24.94 |
| 01/16/2026 17:02 | 11 | 24.94 |
| 01/16/2026 17:02 | 11 | 24.94 |
| 01/16/2026 17:02 | 12 | 24.94 |
| 01/16/2026 17:02 | 11 | 24.94 |
| 01/16/2026 17:02 | 11 | 24.94 |
| 01/16/2026 17:02 | 14 | 24.94 |
| 01/16/2026 17:02 | 11 | 24.94 |
| 01/16/2026 17:02 | 12 | 24.94 |
| 01/16/2026 17:02 | 11 | 24.94 |
| 01/16/2026 17:02 | 11 | 24.94 |
| 01/16/2026 17:02 | 87 | 24.94 |
| 01/16/2026 17:02 | 21 | 24.94 |
| 01/16/2026 17:02 | 3277 | 24.94 |
| 01/16/2026 17:02 | 723 | 24.94 |
| 01/16/2026 17:02 | 387 | 24.94 |
| 01/16/2026 17:02 | 9000 | 24.94 |
| 01/16/2026 17:02 | 1398 | 24.94 |
| 01/16/2026 17:01 | 30 | 24.935 |
| 01/16/2026 17:01 | 70 | 24.935 |
| 01/16/2026 17:01 | 200 | 24.93 |
| 01/16/2026 17:01 | 200 | 24.93 |
| 01/16/2026 17:01 | 200 | 24.93 |
| 01/16/2026 17:01 | 200 | 24.93 |
| 01/16/2026 17:01 | 430 | 24.935 |
| 01/16/2026 17:01 | 1203 | 24.935 |
| 01/16/2026 17:01 | 103 | 24.935 |
| 01/16/2026 17:01 | 315 | 24.935 |
| 01/16/2026 17:01 | 90 | 24.935 |
| 01/16/2026 17:00 | 532 | 24.935 |
| 01/16/2026 17:00 | 9 | 24.935 |
| 01/16/2026 17:00 | 315 | 24.935 |
| 01/16/2026 17:00 | 139 | 24.935 |
| 01/16/2026 17:00 | 434 | 24.93 |
| 01/16/2026 17:00 | 1300 | 24.93 |
| 01/16/2026 17:00 | 1306 | 24.93 |
| 01/16/2026 17:00 | 315 | 24.93 |
| 01/16/2026 17:00 | 92 | 24.93 |
| 01/16/2026 17:00 | 309 | 24.93 |
| 01/16/2026 17:00 | 354 | 24.925 |
| 01/16/2026 17:00 | 1226 | 24.925 |
| 01/16/2026 17:00 | 363 | 24.925 |
| 01/16/2026 17:00 | 429 | 24.92 |
| 01/16/2026 17:00 | 315 | 24.92 |
| 01/16/2026 17:00 | 545 | 24.92 |
| 01/16/2026 17:00 | 11 | 24.92 |
| 01/16/2026 17:00 | 500 | 24.92 |
| 01/16/2026 17:00 | 47 | 24.915 |
| 01/16/2026 17:00 | 429 | 24.915 |
| 01/16/2026 17:00 | 761 | 24.915 |
| 01/16/2026 17:00 | 543 | 24.915 |
| 01/16/2026 17:00 | 230 | 24.915 |
| 01/16/2026 17:00 | 3069 | 24.915 |
| 01/16/2026 17:00 | 834 | 24.915 |
| 01/16/2026 17:00 | 1306 | 24.92 |
| 01/16/2026 17:00 | 315 | 24.92 |
| 01/16/2026 17:00 | 472 | 24.915 |
| 01/16/2026 17:00 | 18 | 24.92 |
| 01/16/2026 17:00 | 806 | 24.92 |
| 01/16/2026 17:00 | 3194 | 24.92 |
| 01/16/2026 17:00 | 311 | 24.92 |
| 01/16/2026 17:00 | 542 | 24.92 |
| 01/16/2026 17:00 | 315 | 24.92 |
| 01/16/2026 17:00 | 87 | 24.92 |
| 01/16/2026 17:00 | 378 | 24.92 |
| 01/16/2026 17:00 | 101 | 24.92 |
| 01/16/2026 16:59 | 1306 | 24.915 |
| 01/16/2026 16:59 | 149 | 24.915 |
| 01/16/2026 16:59 | 378 | 24.915 |
| 01/16/2026 16:59 | 315 | 24.915 |
| 01/16/2026 16:59 | 1729 | 24.915 |
| 01/16/2026 16:59 | 378 | 24.915 |
| 01/16/2026 16:59 | 166 | 24.915 |
| 01/16/2026 16:59 | 70 | 24.915 |
| 01/16/2026 16:59 | 14 | 24.915 |
| 01/16/2026 16:59 | 315 | 24.915 |
| 01/16/2026 16:59 | 10 | 24.915 |
| 01/16/2026 16:59 | 233 | 24.915 |
| 01/16/2026 16:59 | 10 | 24.915 |
| 01/16/2026 16:59 | 127 | 24.915 |
| 01/16/2026 16:59 | 2 | 24.915 |
| 01/16/2026 16:59 | 4 | 24.915 |
| 01/16/2026 16:59 | 3 | 24.915 |
| 01/16/2026 16:59 | 9 | 24.915 |
| 01/16/2026 16:59 | 402 | 24.915 |
| 01/16/2026 16:59 | 1106 | 24.915 |
| 01/16/2026 16:59 | 200 | 24.915 |
| 01/16/2026 16:59 | 385 | 24.92 |
| 01/16/2026 16:59 | 10 | 24.92 |
| 01/16/2026 16:59 | 378 | 24.92 |
| 01/16/2026 16:59 | 10 | 24.92 |
| 01/16/2026 16:59 | 73 | 24.92 |
| 01/16/2026 16:58 | 88 | 24.925 |
| 01/16/2026 16:58 | 477 | 24.92 |
| 01/16/2026 16:58 | 1028 | 24.92 |
| 01/16/2026 16:58 | 10 | 24.92 |
| 01/16/2026 16:58 | 377 | 24.92 |
| 01/16/2026 16:58 | 378 | 24.92 |
| 01/16/2026 16:58 | 120 | 24.92 |
| 01/16/2026 16:58 | 9 | 24.92 |
| 01/16/2026 16:58 | 210 | 24.92 |
| 01/16/2026 16:58 | 11 | 24.92 |
| 01/16/2026 16:58 | 9 | 24.92 |
| 01/16/2026 16:58 | 10 | 24.92 |
| 01/16/2026 16:58 | 411 | 24.925 |
| 01/16/2026 16:58 | 1306 | 24.925 |
| 01/16/2026 16:58 | 616 | 24.93 |
| 01/16/2026 16:58 | 315 | 24.93 |
| 01/16/2026 16:58 | 200 | 24.93 |
| 01/16/2026 16:58 | 1397 | 24.93 |
| 01/16/2026 16:58 | 378 | 24.93 |
| 01/16/2026 16:58 | 525 | 24.93 |
| 01/16/2026 16:58 | 1306 | 24.93 |
| 01/16/2026 16:58 | 404 | 24.93 |
| 01/16/2026 16:58 | 219 | 24.93 |
| 01/16/2026 16:58 | 19 | 24.925 |
| 01/16/2026 16:58 | 315 | 24.925 |
| 01/16/2026 16:58 | 158 | 24.925 |
| 01/16/2026 16:58 | 378 | 24.925 |
| 01/16/2026 16:58 | 522 | 24.925 |
| 01/16/2026 16:58 | 1306 | 24.925 |
| 01/16/2026 16:57 | 993 | 24.92 |
| 01/16/2026 16:57 | 137 | 24.92 |
| 01/16/2026 16:57 | 25 | 24.92 |
| 01/16/2026 16:57 | 98 | 24.92 |
| 01/16/2026 16:57 | 10 | 24.92 |
| 01/16/2026 16:57 | 425 | 24.92 |
| 01/16/2026 16:57 | 280 | 24.92 |
| 01/16/2026 16:57 | 1283 | 24.92 |
| 01/16/2026 16:57 | 10 | 24.92 |
| 01/16/2026 16:57 | 2 | 24.92 |
| 01/16/2026 16:57 | 2 | 24.92 |
| 01/16/2026 16:57 | 10 | 24.92 |
| 01/16/2026 16:57 | 11 | 24.92 |
| 01/16/2026 16:57 | 11 | 24.92 |
| 01/16/2026 16:57 | 10 | 24.92 |
| 01/16/2026 16:57 | 10 | 24.92 |
| 01/16/2026 16:57 | 378 | 24.92 |
| 01/16/2026 16:57 | 19 | 24.925 |
| 01/16/2026 16:57 | 892 | 24.925 |
| 01/16/2026 16:57 | 10 | 24.925 |
| 01/16/2026 16:57 | 153 | 24.925 |
| 01/16/2026 16:57 | 11 | 24.925 |
| 01/16/2026 16:57 | 378 | 24.925 |
| 01/16/2026 16:57 | 526 | 24.925 |
| 01/16/2026 16:57 | 170 | 24.925 |
| 01/16/2026 16:57 | 1306 | 24.925 |
| 01/16/2026 16:57 | 9 | 24.925 |
| 01/16/2026 16:57 | 315 | 24.925 |
| 01/16/2026 16:57 | 10 | 24.925 |
| 01/16/2026 16:57 | 96 | 24.925 |
| 01/16/2026 16:57 | 382 | 24.92 |
| 01/16/2026 16:57 | 99 | 24.92 |
| 01/16/2026 16:57 | 6 | 24.92 |
| 01/16/2026 16:57 | 22 | 24.92 |
| 01/16/2026 16:57 | 22 | 24.92 |
| 01/16/2026 16:57 | 378 | 24.92 |
| 01/16/2026 16:56 | 315 | 24.915 |
| 01/16/2026 16:56 | 92 | 24.915 |
| 01/16/2026 16:56 | 768 | 24.915 |
| 01/16/2026 16:56 | 128 | 24.91 |
| 01/16/2026 16:56 | 243 | 24.91 |
| 01/16/2026 16:56 | 319 | 24.91 |
| 01/16/2026 16:56 | 200 | 24.91 |
| 01/16/2026 16:56 | 210 | 24.905 |
| 01/16/2026 16:56 | 187 | 24.905 |
| 01/16/2026 16:56 | 1750 | 24.905 |
| 01/16/2026 16:56 | 378 | 24.905 |
| 01/16/2026 16:56 | 910 | 24.91 |
| 01/16/2026 16:56 | 94 | 24.91 |
| 01/16/2026 16:55 | 630 | 24.91 |
| 01/16/2026 16:55 | 358 | 24.905 |
| 01/16/2026 16:55 | 932 | 24.905 |
| 01/16/2026 16:55 | 1306 | 24.905 |
| 01/16/2026 16:55 | 251 | 24.91 |
| 01/16/2026 16:55 | 87 | 24.91 |
| 01/16/2026 16:55 | 159 | 24.91 |
| 01/16/2026 16:55 | 569 | 24.91 |
| 01/16/2026 16:55 | 378 | 24.91 |
| 01/16/2026 16:55 | 751 | 24.91 |
| 01/16/2026 16:55 | 513 | 24.905 |
| 01/16/2026 16:55 | 158 | 24.905 |
| 01/16/2026 16:55 | 217 | 24.905 |
| 01/16/2026 16:55 | 378 | 24.905 |
| 01/16/2026 16:55 | 315 | 24.905 |
| 01/16/2026 16:55 | 776 | 24.905 |
| 01/16/2026 16:55 | 630 | 24.90 |
| 01/16/2026 16:55 | 315 | 24.90 |
| 01/16/2026 16:55 | 169 | 24.90 |
| 01/16/2026 16:55 | 234 | 24.90 |
| 01/16/2026 16:55 | 2042 | 24.90 |
| 01/16/2026 16:55 | 220 | 24.90 |
| 01/16/2026 16:55 | 122 | 24.90 |
| 01/16/2026 16:55 | 170 | 24.90 |
| 01/16/2026 16:55 | 8 | 24.90 |
| 01/16/2026 16:55 | 6 | 24.90 |
| 01/16/2026 16:55 | 6 | 24.90 |
| 01/16/2026 16:55 | 2 | 24.90 |
| 01/16/2026 16:55 | 378 | 24.90 |
| 01/16/2026 16:55 | 500 | 24.90 |
| 01/16/2026 16:55 | 315 | 24.905 |
| 01/16/2026 16:55 | 180 | 24.905 |
| 01/16/2026 16:55 | 10 | 24.905 |
| 01/16/2026 16:55 | 10 | 24.91 |
| 01/16/2026 16:55 | 109 | 24.91 |
| 01/16/2026 16:55 | 87 | 24.91 |
| 01/16/2026 16:55 | 567 | 24.91 |