Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/05/2026 14:14 | 295 | 30.995 |
| 10/05/2026 14:14 | 190 | 30.995 |
| 10/05/2026 14:14 | 161 | 30.995 |
| 10/05/2026 14:14 | 12 | 30.99 |
| 10/05/2026 14:14 | 70 | 30.99 |
| 10/05/2026 14:14 | 109 | 30.995 |
| 10/05/2026 14:14 | 84 | 30.995 |
| 10/05/2026 14:14 | 30 | 31.00 |
| 10/05/2026 14:14 | 317 | 31.005 |
| 10/05/2026 14:13 | 9 | 31.005 |
| 10/05/2026 14:13 | 14 | 31.00 |
| 10/05/2026 14:13 | 5001 | 31.00 |
| 10/05/2026 14:13 | 1499 | 31.00 |
| 10/05/2026 14:13 | 58 | 31.00 |
| 10/05/2026 14:13 | 12 | 30.99 |
| 10/05/2026 14:13 | 1050 | 30.99 |
| 10/05/2026 14:13 | 280 | 30.985 |
| 10/05/2026 14:13 | 274 | 30.985 |
| 10/05/2026 14:13 | 205 | 30.985 |
| 10/05/2026 14:13 | 21 | 30.975 |
| 10/05/2026 14:13 | 30 | 30.975 |
| 10/05/2026 14:13 | 32 | 30.975 |
| 10/05/2026 14:12 | 308 | 30.975 |
| 10/05/2026 14:12 | 127 | 30.98 |
| 10/05/2026 14:11 | 215 | 30.98 |
| 10/05/2026 14:11 | 83 | 30.98 |
| 10/05/2026 14:11 | 44 | 30.99 |
| 10/05/2026 14:11 | 278 | 30.98 |
| 10/05/2026 14:11 | 19 | 30.98 |
| 10/05/2026 14:11 | 9 | 30.98 |
| 10/05/2026 14:10 | 250 | 30.985 |
| 10/05/2026 14:10 | 12 | 30.99 |
| 10/05/2026 14:10 | 17 | 30.98 |
| 10/05/2026 14:10 | 207 | 30.98 |
| 10/05/2026 14:10 | 88 | 30.98 |
| 10/05/2026 14:10 | 37 | 30.99 |
| 10/05/2026 14:10 | 108 | 30.99 |
| 10/05/2026 14:10 | 51 | 30.99 |
| 10/05/2026 14:10 | 33 | 30.99 |
| 10/05/2026 14:10 | 30 | 30.99 |
| 10/05/2026 14:10 | 37 | 30.99 |
| 10/05/2026 14:10 | 161 | 30.99 |
| 10/05/2026 14:10 | 455 | 30.985 |
| 10/05/2026 14:10 | 549 | 30.985 |
| 10/05/2026 14:10 | 409 | 30.985 |
| 10/05/2026 14:10 | 80 | 30.985 |
| 10/05/2026 14:10 | 11 | 30.98 |
| 10/05/2026 14:09 | 110 | 30.965 |
| 10/05/2026 14:09 | 91 | 30.965 |
| 10/05/2026 14:09 | 57 | 30.965 |
| 10/05/2026 14:09 | 304 | 30.97 |
| 10/05/2026 14:08 | 151 | 30.98 |
| 10/05/2026 14:08 | 254 | 30.98 |
| 10/05/2026 14:08 | 234 | 30.98 |
| 10/05/2026 14:08 | 409 | 30.98 |
| 10/05/2026 14:08 | 161 | 30.975 |
| 10/05/2026 14:08 | 269 | 30.975 |
| 10/05/2026 14:08 | 130 | 30.975 |
| 10/05/2026 14:08 | 596 | 30.965 |
| 10/05/2026 14:08 | 58 | 30.975 |
| 10/05/2026 14:08 | 8 | 30.98 |
| 10/05/2026 14:08 | 30 | 30.98 |
| 10/05/2026 14:08 | 65 | 30.98 |
| 10/05/2026 14:08 | 29 | 30.985 |
| 10/05/2026 14:07 | 409 | 30.99 |
| 10/05/2026 14:07 | 2 | 30.985 |
| 10/05/2026 14:07 | 54 | 30.985 |
| 10/05/2026 14:07 | 42 | 30.985 |
| 10/05/2026 14:07 | 9 | 30.985 |
| 10/05/2026 14:07 | 82 | 30.985 |
| 10/05/2026 14:07 | 61 | 30.985 |
| 10/05/2026 14:07 | 153 | 30.985 |
| 10/05/2026 14:07 | 130 | 30.985 |
| 10/05/2026 14:07 | 64 | 30.99 |
| 10/05/2026 14:07 | 112 | 30.99 |
| 10/05/2026 14:07 | 8 | 30.99 |
| 10/05/2026 14:07 | 316 | 30.995 |
| 10/05/2026 14:06 | 140 | 31.00 |
| 10/05/2026 14:06 | 430 | 31.00 |
| 10/05/2026 14:06 | 152 | 31.00 |
| 10/05/2026 14:06 | 444 | 31.00 |
| 10/05/2026 14:06 | 371 | 31.00 |
| 10/05/2026 14:06 | 409 | 31.00 |
| 10/05/2026 14:06 | 13 | 30.995 |
| 10/05/2026 14:06 | 458 | 30.995 |
| 10/05/2026 14:06 | 373 | 30.99 |
| 10/05/2026 14:06 | 177 | 30.99 |
| 10/05/2026 14:06 | 130 | 30.99 |
| 10/05/2026 14:06 | 464 | 30.99 |
| 10/05/2026 14:06 | 8 | 30.99 |
| 10/05/2026 14:06 | 398 | 30.985 |
| 10/05/2026 14:06 | 82 | 30.985 |
| 10/05/2026 14:06 | 9 | 30.985 |
| 10/05/2026 14:06 | 400 | 30.99 |
| 10/05/2026 14:06 | 87 | 30.995 |
| 10/05/2026 14:06 | 313 | 30.995 |
| 10/05/2026 14:05 | 35 | 30.99 |
| 10/05/2026 14:05 | 609 | 30.99 |
| 10/05/2026 14:05 | 300 | 30.995 |
| 10/05/2026 14:05 | 7 | 30.995 |
| 10/05/2026 14:05 | 129 | 30.995 |
| 10/05/2026 14:05 | 4 | 31.00 |
| 10/05/2026 14:05 | 8 | 31.00 |
| 10/05/2026 14:05 | 9 | 31.00 |
| 10/05/2026 14:05 | 17 | 31.00 |
| 10/05/2026 14:05 | 143 | 31.00 |
| 10/05/2026 14:05 | 310 | 31.00 |
| 10/05/2026 14:04 | 45 | 31.005 |
| 10/05/2026 14:04 | 430 | 31.005 |
| 10/05/2026 14:04 | 24 | 31.005 |
| 10/05/2026 14:04 | 182 | 31.005 |
| 10/05/2026 14:04 | 76 | 31.005 |
| 10/05/2026 14:04 | 100 | 31.005 |
| 10/05/2026 14:04 | 161 | 31.005 |
| 10/05/2026 14:04 | 99 | 31.01 |
| 10/05/2026 14:04 | 74 | 31.01 |
| 10/05/2026 14:04 | 49 | 31.01 |
| 10/05/2026 14:03 | 244 | 31.01 |
| 10/05/2026 14:03 | 65 | 31.01 |
| 10/05/2026 14:03 | 43 | 31.01 |
| 10/05/2026 14:03 | 10 | 31.01 |
| 10/05/2026 14:03 | 1659 | 31.01 |
| 10/05/2026 14:03 | 256 | 31.01 |
| 10/05/2026 14:03 | 403 | 31.01 |
| 10/05/2026 14:03 | 409 | 31.01 |
| 10/05/2026 14:03 | 409 | 31.005 |
| 10/05/2026 14:03 | 35 | 31.005 |
| 10/05/2026 14:03 | 160 | 30.995 |
| 10/05/2026 14:03 | 64 | 30.99 |
| 10/05/2026 14:03 | 68 | 30.99 |
| 10/05/2026 14:03 | 49 | 30.9875 |
| 10/05/2026 14:02 | 3 | 30.98 |
| 10/05/2026 14:02 | 409 | 30.97 |
| 10/05/2026 14:02 | 158 | 30.975 |
| 10/05/2026 14:02 | 8 | 30.98 |
| 10/05/2026 14:02 | 36 | 30.98 |
| 10/05/2026 14:02 | 215 | 30.98 |
| 10/05/2026 14:02 | 11 | 30.995 |
| 10/05/2026 14:02 | 69 | 31.005 |
| 10/05/2026 14:02 | 306 | 31.005 |
| 10/05/2026 14:02 | 130 | 31.005 |
| 10/05/2026 14:02 | 279 | 31.005 |
| 10/05/2026 14:01 | 409 | 31.01 |
| 10/05/2026 14:01 | 26 | 31.00 |
| 10/05/2026 14:01 | 24 | 31.00 |
| 10/05/2026 14:01 | 990 | 31.005 |
| 10/05/2026 14:01 | 290 | 31.00 |
| 10/05/2026 14:01 | 495 | 31.00 |
| 10/05/2026 14:01 | 210 | 31.00 |
| 10/05/2026 14:01 | 409 | 30.985 |
| 10/05/2026 14:01 | 385 | 30.99 |
| 10/05/2026 14:01 | 289 | 30.99 |
| 10/05/2026 14:01 | 307 | 30.9925 |
| 10/05/2026 14:01 | 220 | 30.995 |
| 10/05/2026 14:00 | 45 | 30.975 |
| 10/05/2026 14:00 | 409 | 30.975 |
| 10/05/2026 14:00 | 409 | 30.975 |
| 10/05/2026 14:00 | 16 | 30.975 |
| 10/05/2026 14:00 | 11 | 30.975 |
| 10/05/2026 14:00 | 77 | 30.975 |
| 10/05/2026 14:00 | 81 | 30.975 |
| 10/05/2026 14:00 | 293 | 30.985 |
| 10/05/2026 14:00 | 35 | 30.985 |
| 10/05/2026 14:00 | 215 | 30.99 |
| 10/05/2026 14:00 | 128 | 30.99 |
| 10/05/2026 14:00 | 30 | 30.99 |
| 10/05/2026 14:00 | 409 | 30.99 |
| 10/05/2026 14:00 | 313 | 30.995 |
| 10/05/2026 14:00 | 9 | 31.00 |
| 10/05/2026 14:00 | 161 | 31.00 |
| 10/05/2026 14:00 | 719 | 31.00 |
| 10/05/2026 14:00 | 500 | 31.00 |
| 10/05/2026 14:00 | 161 | 30.995 |
| 10/05/2026 14:00 | 150 | 30.995 |
| 10/05/2026 14:00 | 402 | 30.985 |
| 10/05/2026 14:00 | 157 | 30.99 |
| 10/05/2026 13:59 | 8 | 30.985 |
| 10/05/2026 13:59 | 78 | 30.98 |
| 10/05/2026 13:58 | 345 | 30.985 |
| 10/05/2026 13:58 | 100 | 30.985 |
| 10/05/2026 13:58 | 158 | 30.985 |
| 10/05/2026 13:58 | 301 | 30.985 |
| 10/05/2026 13:58 | 317 | 30.985 |
| 10/05/2026 13:58 | 793 | 30.985 |
| 10/05/2026 13:58 | 18 | 30.985 |
| 10/05/2026 13:58 | 35 | 30.985 |
| 10/05/2026 13:58 | 36 | 30.985 |
| 10/05/2026 13:58 | 208 | 30.98 |
| 10/05/2026 13:58 | 239 | 30.98 |
| 10/05/2026 13:58 | 170 | 30.98 |
| 10/05/2026 13:57 | 140 | 30.975 |
| 10/05/2026 13:57 | 12 | 30.97 |
| 10/05/2026 13:57 | 226 | 30.97 |
| 10/05/2026 13:57 | 131 | 30.97 |
| 10/05/2026 13:57 | 1046 | 30.97 |
| 10/05/2026 13:57 | 7 | 30.965 |
| 10/05/2026 13:57 | 306 | 30.965 |
| 10/05/2026 13:57 | 13 | 30.965 |
| 10/05/2026 13:57 | 17 | 30.97 |
| 10/05/2026 13:57 | 3 | 30.965 |
| 10/05/2026 13:56 | 409 | 30.955 |
| 10/05/2026 13:56 | 31 | 30.955 |
| 10/05/2026 13:56 | 270 | 30.955 |
| 10/05/2026 13:56 | 355 | 30.955 |
| 10/05/2026 13:56 | 54 | 30.955 |
| 10/05/2026 13:56 | 161 | 30.955 |
| 10/05/2026 13:56 | 44 | 30.955 |
| 10/05/2026 13:56 | 8 | 30.955 |
| 10/05/2026 13:56 | 181 | 30.96 |
| 10/05/2026 13:56 | 316 | 30.96 |
| 10/05/2026 13:56 | 409 | 30.965 |
| 10/05/2026 13:55 | 271 | 30.96 |
| 10/05/2026 13:55 | 50 | 30.96 |
| 10/05/2026 13:55 | 150 | 30.96 |
| 10/05/2026 13:55 | 150 | 30.955 |
| 10/05/2026 13:54 | 140 | 30.95 |
| 10/05/2026 13:54 | 323 | 30.945 |
| 10/05/2026 13:54 | 5 | 30.945 |
| 10/05/2026 13:54 | 333 | 30.9475 |
| 10/05/2026 13:54 | 147 | 30.94 |
| 10/05/2026 13:54 | 72 | 30.95 |
| 10/05/2026 13:54 | 8 | 30.945 |
| 10/05/2026 13:54 | 103 | 30.945 |
| 10/05/2026 13:53 | 30 | 30.95 |
| 10/05/2026 13:53 | 161 | 30.95 |
| 10/05/2026 13:53 | 117 | 30.955 |
| 10/05/2026 13:53 | 130 | 30.96 |
| 10/05/2026 13:53 | 140 | 30.96 |
| 10/05/2026 13:53 | 25 | 30.96 |
| 10/05/2026 13:53 | 54 | 30.96 |
| 10/05/2026 13:53 | 295 | 30.96 |
| 10/05/2026 13:53 | 56 | 30.965 |
| 10/05/2026 13:53 | 160 | 30.965 |
| 10/05/2026 13:53 | 62 | 30.97 |
| 10/05/2026 13:53 | 80 | 30.975 |
| 10/05/2026 13:53 | 210 | 30.97 |
| 10/05/2026 13:53 | 53 | 30.97 |
| 10/05/2026 13:52 | 8 | 30.97 |
| 10/05/2026 13:51 | 55 | 30.955 |
| 10/05/2026 13:51 | 61 | 30.955 |
| 10/05/2026 13:51 | 47 | 30.955 |
| 10/05/2026 13:51 | 75 | 30.955 |
| 10/05/2026 13:51 | 6 | 30.955 |
| 10/05/2026 13:51 | 169 | 30.955 |
| 10/05/2026 13:51 | 349 | 30.96 |
| 10/05/2026 13:51 | 8 | 30.96 |
| 10/05/2026 13:51 | 17 | 30.96 |
| 10/05/2026 13:51 | 30 | 30.975 |
| 10/05/2026 13:51 | 298 | 30.975 |
| 10/05/2026 13:51 | 499 | 30.975 |
| 10/05/2026 13:51 | 901 | 30.975 |
| 10/05/2026 13:51 | 372 | 30.985 |
| 10/05/2026 13:51 | 161 | 30.985 |
| 10/05/2026 13:51 | 292 | 30.985 |
| 10/05/2026 13:51 | 409 | 30.985 |
| 10/05/2026 13:51 | 234 | 30.985 |
| 10/05/2026 13:51 | 409 | 30.98 |
| 10/05/2026 13:51 | 221 | 30.98 |
| 10/05/2026 13:51 | 1115 | 30.975 |
| 10/05/2026 13:50 | 41 | 30.97 |
| 10/05/2026 13:50 | 409 | 30.97 |
| 10/05/2026 13:49 | 259 | 30.955 |
| 10/05/2026 13:49 | 45 | 30.955 |
| 10/05/2026 13:49 | 409 | 30.955 |
| 10/05/2026 13:49 | 62 | 30.955 |
| 10/05/2026 13:49 | 304 | 30.955 |
| 10/05/2026 13:48 | 520 | 30.955 |
| 10/05/2026 13:48 | 744 | 30.955 |
| 10/05/2026 13:48 | 996 | 30.95 |
| 10/05/2026 13:48 | 573 | 30.95 |
| 10/05/2026 13:48 | 14 | 30.95 |
| 10/05/2026 13:48 | 36 | 30.95 |
| 10/05/2026 13:48 | 73 | 30.945 |
| 10/05/2026 13:48 | 109 | 30.945 |
| 10/05/2026 13:48 | 142 | 30.945 |
| 10/05/2026 13:48 | 71 | 30.945 |
| 10/05/2026 13:47 | 683 | 30.94 |
| 10/05/2026 13:47 | 4 | 30.925 |
| 10/05/2026 13:46 | 165 | 30.92 |
| 10/05/2026 13:46 | 231 | 30.92 |
| 10/05/2026 13:46 | 259 | 30.92 |
| 10/05/2026 13:46 | 409 | 30.92 |
| 10/05/2026 13:46 | 57 | 30.92 |
| 10/05/2026 13:46 | 153 | 30.92 |
| 10/05/2026 13:46 | 25 | 30.92 |
| 10/05/2026 13:46 | 293 | 30.925 |
| 10/05/2026 13:46 | 1 | 30.93 |
| 10/05/2026 13:46 | 91 | 30.925 |
| 10/05/2026 13:45 | 409 | 30.925 |
| 10/05/2026 13:45 | 1 | 30.925 |
| 10/05/2026 13:45 | 55 | 30.925 |
| 10/05/2026 13:45 | 13 | 30.925 |
| 10/05/2026 13:45 | 148 | 30.93 |
| 10/05/2026 13:45 | 316 | 30.935 |
| 10/05/2026 13:45 | 63 | 30.935 |
| 10/05/2026 13:45 | 409 | 30.935 |
| 10/05/2026 13:44 | 6 | 30.925 |
| 10/05/2026 13:44 | 409 | 30.925 |
| 10/05/2026 13:44 | 350 | 30.925 |
| 10/05/2026 13:44 | 142 | 30.93 |
| 10/05/2026 13:44 | 8 | 30.93 |
| 10/05/2026 13:44 | 409 | 30.935 |
| 10/05/2026 13:44 | 261 | 30.935 |
| 10/05/2026 13:44 | 148 | 30.935 |
| 10/05/2026 13:44 | 409 | 30.935 |
| 10/05/2026 13:44 | 161 | 30.935 |
| 10/05/2026 13:44 | 72 | 30.935 |
| 10/05/2026 13:44 | 388 | 30.9375 |
| 10/05/2026 13:44 | 218 | 30.94 |
| 10/05/2026 13:44 | 309 | 30.935 |
| 10/05/2026 13:44 | 8 | 30.94 |
| 10/05/2026 13:44 | 100 | 30.945 |
| 10/05/2026 13:43 | 170 | 30.95 |
| 10/05/2026 13:43 | 243 | 30.95 |
| 10/05/2026 13:43 | 24 | 30.95 |
| 10/05/2026 13:43 | 30 | 30.95 |
| 10/05/2026 13:43 | 48 | 30.95 |
| 10/05/2026 13:43 | 304 | 30.95 |
| 10/05/2026 13:43 | 445 | 30.95 |
| 10/05/2026 13:43 | 409 | 30.95 |
| 10/05/2026 13:43 | 100 | 30.955 |
| 10/05/2026 13:43 | 146 | 30.955 |
| 10/05/2026 13:43 | 409 | 30.955 |
| 10/05/2026 13:43 | 161 | 30.955 |
| 10/05/2026 13:42 | 409 | 30.95 |
| 10/05/2026 13:42 | 8 | 30.95 |
| 10/05/2026 13:42 | 265 | 30.95 |
| 10/05/2026 13:42 | 153 | 30.95 |
| 10/05/2026 13:42 | 30 | 30.95 |
| 10/05/2026 13:42 | 169 | 30.955 |
| 10/05/2026 13:42 | 514 | 30.96 |
| 10/05/2026 13:42 | 9 | 30.955 |
| 10/05/2026 13:42 | 56 | 30.96 |
| 10/05/2026 13:42 | 88 | 30.96 |
| 10/05/2026 13:42 | 250 | 30.965 |
| 10/05/2026 13:42 | 210 | 30.965 |
| 10/05/2026 13:41 | 131 | 30.975 |
| 10/05/2026 13:41 | 409 | 30.975 |
| 10/05/2026 13:41 | 409 | 30.965 |
| 10/05/2026 13:41 | 161 | 30.965 |
| 10/05/2026 13:41 | 196 | 30.97 |
| 10/05/2026 13:41 | 263 | 30.97 |
| 10/05/2026 13:40 | 115 | 30.97 |
| 10/05/2026 13:40 | 30 | 30.97 |
| 10/05/2026 13:40 | 8 | 30.975 |
| 10/05/2026 13:40 | 100 | 30.975 |
| 10/05/2026 13:40 | 35 | 30.98 |
| 10/05/2026 13:40 | 19 | 30.98 |
| 10/05/2026 13:40 | 58 | 30.98 |
| 10/05/2026 13:40 | 29 | 30.98 |
| 10/05/2026 13:40 | 136 | 30.985 |
| 10/05/2026 13:39 | 287 | 30.955 |
| 10/05/2026 13:39 | 161 | 30.955 |
| 10/05/2026 13:39 | 230 | 30.95 |
| 10/05/2026 13:39 | 150 | 30.955 |
| 10/05/2026 13:39 | 116 | 30.955 |
| 10/05/2026 13:39 | 39 | 30.955 |
| 10/05/2026 13:39 | 161 | 30.955 |
| 10/05/2026 13:39 | 161 | 30.95 |
| 10/05/2026 13:39 | 509 | 30.95 |
| 10/05/2026 13:39 | 27 | 30.945 |
| 10/05/2026 13:39 | 9 | 30.945 |
| 10/05/2026 13:39 | 152 | 30.945 |
| 10/05/2026 13:39 | 118 | 30.945 |
| 10/05/2026 13:39 | 291 | 30.945 |
| 10/05/2026 13:39 | 188 | 30.945 |
| 10/05/2026 13:39 | 294 | 30.945 |
| 10/05/2026 13:39 | 57 | 30.945 |
| 10/05/2026 13:38 | 17 | 30.945 |
| 10/05/2026 13:38 | 199 | 30.945 |
| 10/05/2026 13:37 | 225 | 30.945 |
| 10/05/2026 13:37 | 15 | 30.95 |
| 10/05/2026 13:37 | 50 | 30.945 |
| 10/05/2026 13:37 | 307 | 30.95 |
| 10/05/2026 13:37 | 409 | 30.955 |
| 10/05/2026 13:37 | 12 | 30.95 |
| 10/05/2026 13:37 | 63 | 30.95 |
| 10/05/2026 13:37 | 112 | 30.95 |
| 10/05/2026 13:37 | 12 | 30.95 |
| 10/05/2026 13:37 | 8 | 30.955 |
| 10/05/2026 13:37 | 21 | 30.96 |
| 10/05/2026 13:36 | 727 | 30.955 |
| 10/05/2026 13:36 | 325 | 30.95 |
| 10/05/2026 13:36 | 457 | 30.95 |
| 10/05/2026 13:36 | 198 | 30.95 |
| 10/05/2026 13:36 | 1506 | 30.95 |
| 10/05/2026 13:36 | 210 | 30.94 |
| 10/05/2026 13:36 | 260 | 30.94 |
| 10/05/2026 13:36 | 210 | 30.94 |
| 10/05/2026 13:36 | 8 | 30.93 |
| 10/05/2026 13:35 | 8 | 30.92 |
| 10/05/2026 13:35 | 255 | 30.935 |
| 10/05/2026 13:34 | 298 | 30.955 |
| 10/05/2026 13:34 | 472 | 30.96 |
| 10/05/2026 13:34 | 88 | 30.96 |
| 10/05/2026 13:34 | 155 | 30.965 |
| 10/05/2026 13:33 | 287 | 30.965 |
| 10/05/2026 13:33 | 122 | 30.965 |
| 10/05/2026 13:33 | 487 | 30.965 |
| 10/05/2026 13:33 | 333 | 30.97 |
| 10/05/2026 13:33 | 9 | 30.97 |
| 10/05/2026 13:33 | 13 | 30.97 |
| 10/05/2026 13:33 | 152 | 30.97 |
| 10/05/2026 13:33 | 10 | 30.97 |
| 10/05/2026 13:33 | 717 | 30.97 |
| 10/05/2026 13:33 | 7 | 30.975 |
| 10/05/2026 13:33 | 137 | 30.975 |
| 10/05/2026 13:32 | 181 | 30.98 |
| 10/05/2026 13:32 | 113 | 30.98 |
| 10/05/2026 13:32 | 7 | 30.98 |
| 10/05/2026 13:32 | 125 | 30.98 |
| 10/05/2026 13:32 | 409 | 30.985 |
| 10/05/2026 13:32 | 192 | 30.99 |
| 10/05/2026 13:32 | 315 | 30.99 |
| 10/05/2026 13:32 | 43 | 30.99 |
| 10/05/2026 13:32 | 134 | 30.99 |
| 10/05/2026 13:32 | 37 | 30.99 |
| 10/05/2026 13:32 | 43 | 30.99 |
| 10/05/2026 13:32 | 31 | 30.99 |
| 10/05/2026 13:32 | 409 | 30.99 |
| 10/05/2026 13:32 | 161 | 30.985 |
| 10/05/2026 13:32 | 218 | 30.985 |
| 10/05/2026 13:32 | 120 | 30.985 |
| 10/05/2026 13:32 | 353 | 30.99 |
| 10/05/2026 13:32 | 104 | 30.99 |
| 10/05/2026 13:32 | 367 | 30.995 |
| 10/05/2026 13:32 | 237 | 30.995 |
| 10/05/2026 13:32 | 409 | 30.995 |
| 10/05/2026 13:32 | 6 | 30.995 |
| 10/05/2026 13:32 | 162 | 30.995 |
| 10/05/2026 13:31 | 124 | 31.00 |
| 10/05/2026 13:31 | 113 | 31.00 |
| 10/05/2026 13:31 | 140 | 31.01 |
| 10/05/2026 13:31 | 19 | 31.01 |
| 10/05/2026 13:31 | 136 | 31.01 |
| 10/05/2026 13:31 | 65 | 31.015 |
| 10/05/2026 13:31 | 2 | 31.015 |
| 10/05/2026 13:31 | 631 | 31.02 |
| 10/05/2026 13:31 | 409 | 31.02 |
| 10/05/2026 13:31 | 672 | 31.015 |
| 10/05/2026 13:31 | 409 | 31.015 |
| 10/05/2026 13:31 | 592 | 31.015 |
| 10/05/2026 13:31 | 323 | 31.02 |
| 10/05/2026 13:31 | 409 | 31.02 |
| 10/05/2026 13:31 | 8 | 31.02 |
| 10/05/2026 13:31 | 181 | 31.025 |
| 10/05/2026 13:31 | 229 | 31.035 |
| 10/05/2026 13:31 | 409 | 31.035 |
| 10/05/2026 13:31 | 294 | 31.025 |
| 10/05/2026 13:31 | 409 | 31.025 |
| 10/05/2026 13:31 | 308 | 31.025 |
| 10/05/2026 13:31 | 161 | 31.025 |
| 10/05/2026 13:31 | 237 | 31.025 |
| 10/05/2026 13:31 | 300 | 31.025 |
| 10/05/2026 13:31 | 109 | 31.025 |
| 10/05/2026 13:31 | 237 | 31.025 |
| 10/05/2026 13:31 | 161 | 31.025 |
| 10/05/2026 13:31 | 409 | 31.025 |
| 10/05/2026 13:31 | 148 | 31.02 |
| 10/05/2026 13:31 | 221 | 31.02 |
| 10/05/2026 13:31 | 362 | 31.02 |
| 10/05/2026 13:31 | 409 | 31.02 |
| 10/05/2026 13:31 | 409 | 31.025 |
| 10/05/2026 13:31 | 267 | 31.025 |
| 10/05/2026 13:31 | 409 | 31.025 |
| 10/05/2026 13:31 | 35 | 31.03 |
| 10/05/2026 13:31 | 374 | 31.03 |
| 10/05/2026 13:31 | 409 | 31.03 |
| 10/05/2026 13:31 | 277 | 31.03 |
| 10/05/2026 13:31 | 64 | 31.025 |
| 10/05/2026 13:31 | 345 | 31.025 |
| 10/05/2026 13:31 | 106 | 31.025 |
| 10/05/2026 13:31 | 161 | 31.025 |
| 10/05/2026 13:31 | 409 | 31.02 |
| 10/05/2026 13:31 | 195 | 31.02 |
| 10/05/2026 13:31 | 236 | 31.015 |
| 10/05/2026 13:31 | 409 | 31.01 |
| 10/05/2026 13:31 | 568 | 31.005 |
| 10/05/2026 13:31 | 270 | 31.01 |
| 10/05/2026 13:31 | 311 | 31.01 |
| 10/05/2026 13:31 | 609 | 31.01 |
| 10/05/2026 13:31 | 219 | 31.01 |
| 10/05/2026 13:31 | 100 | 31.01 |
| 10/05/2026 13:31 | 409 | 31.01 |
| 10/05/2026 13:31 | 311 | 31.005 |
| 10/05/2026 13:31 | 161 | 31.005 |
| 10/05/2026 13:31 | 300 | 31.005 |
| 10/05/2026 13:31 | 409 | 31.005 |
| 10/05/2026 13:31 | 161 | 31.00 |
| 10/05/2026 13:31 | 409 | 31.00 |
| 10/05/2026 13:30 | 293 | 30.995 |
| 10/05/2026 13:30 | 409 | 31.00 |
| 10/05/2026 13:30 | 92 | 31.00 |
| 10/05/2026 13:30 | 11 | 31.00 |
| 10/05/2026 13:30 | 122 | 31.005 |
| 10/05/2026 13:30 | 106 | 31.005 |
| 10/05/2026 13:30 | 27 | 31.01 |
| 10/05/2026 13:30 | 409 | 31.015 |
| 10/05/2026 13:30 | 161 | 31.01 |
| 10/05/2026 13:30 | 361 | 31.01 |
| 10/05/2026 13:30 | 237 | 31.01 |
| 10/05/2026 13:30 | 409 | 31.01 |
| 10/05/2026 13:30 | 195 | 31.01 |
| 10/05/2026 13:30 | 9 | 31.00 |
| 10/05/2026 13:30 | 242 | 31.00 |
| 10/05/2026 13:30 | 330 | 31.00 |
| 10/05/2026 13:30 | 161 | 31.00 |
| 10/05/2026 13:30 | 37 | 31.01 |
| 10/05/2026 13:30 | 28 | 31.01 |
| 10/05/2026 13:30 | 241 | 31.01 |
| 10/05/2026 13:30 | 15 | 31.015 |
| 10/05/2026 13:30 | 85 | 31.015 |
| 10/05/2026 13:30 | 70 | 31.015 |
| 10/05/2026 13:30 | 55 | 31.015 |
| 10/05/2026 13:30 | 207 | 31.015 |
| 10/05/2026 13:30 | 362 | 31.015 |
| 10/05/2026 13:30 | 47 | 31.01 |
| 10/05/2026 13:30 | 330 | 31.01 |
| 10/05/2026 13:30 | 234 | 31.01 |
| 10/05/2026 13:30 | 73 | 31.01 |
| 10/05/2026 13:30 | 409 | 31.01 |
| 10/05/2026 13:30 | 17 | 31.00 |
| 10/05/2026 13:30 | 500 | 31.00 |
| 10/05/2026 13:30 | 1000 | 31.00 |
| 10/05/2026 13:30 | 10 | 31.00 |
| 10/05/2026 13:30 | 1500 | 31.00 |
| 10/05/2026 13:30 | 100 | 31.00 |
| 10/05/2026 13:30 | 500 | 31.00 |
| 10/05/2026 13:30 | 5000 | 31.00 |
| 10/05/2026 13:30 | 1000 | 31.00 |
| 10/05/2026 13:30 | 3403 | 31.00 |
| 10/05/2026 13:30 | 500 | 31.00 |
| 10/05/2026 13:30 | 130 | 31.00 |
| 10/05/2026 13:30 | 2000 | 31.00 |
| 10/05/2026 13:30 | 100 | 31.00 |
| 10/05/2026 13:30 | 22 | 31.00 |
| 10/05/2026 13:30 | 50 | 31.00 |
| 10/05/2026 13:30 | 50 | 31.00 |
| 10/05/2026 13:30 | 50 | 31.00 |
| 10/05/2026 13:30 | 200 | 31.00 |
| 10/05/2026 13:30 | 50 | 31.00 |
| 10/05/2026 13:30 | 1000 | 31.00 |
| 10/05/2026 13:30 | 300 | 31.00 |
| 10/05/2026 13:30 | 11 | 30.995 |
| 10/05/2026 13:30 | 7889 | 30.995 |
| 10/05/2026 13:30 | 111 | 30.995 |
| 10/05/2026 13:30 | 16 | 30.99 |
| 10/05/2026 13:30 | 350 | 30.99 |
| 10/05/2026 13:30 | 150 | 30.99 |
| 10/05/2026 13:30 | 8000 | 30.99 |
| 10/05/2026 13:29 | 409 | 30.97 |
| 10/05/2026 13:29 | 16 | 30.965 |
| 10/05/2026 13:29 | 409 | 30.965 |
| 10/05/2026 13:29 | 161 | 30.965 |
| 10/05/2026 13:29 | 357 | 30.965 |
| 10/05/2026 13:29 | 163 | 30.965 |
| 10/05/2026 13:29 | 7 | 30.965 |
| 10/05/2026 13:29 | 20 | 30.97 |
| 10/05/2026 13:29 | 50 | 30.965 |
| 10/05/2026 13:29 | 656 | 30.97 |
| 10/05/2026 13:29 | 23 | 30.975 |
| 10/05/2026 13:28 | 221 | 30.975 |
| 10/05/2026 13:28 | 409 | 30.975 |
| 10/05/2026 13:28 | 232 | 30.97 |
| 10/05/2026 13:28 | 409 | 30.97 |
| 10/05/2026 13:28 | 170 | 30.97 |
| 10/05/2026 13:28 | 203 | 30.97 |
| 10/05/2026 13:28 | 45 | 30.955 |
| 10/05/2026 13:28 | 352 | 30.95 |
| 10/05/2026 13:28 | 409 | 30.95 |
| 10/05/2026 13:28 | 150 | 30.94 |
| 10/05/2026 13:28 | 6 | 30.925 |
| 10/05/2026 13:28 | 406 | 30.925 |
| 10/05/2026 13:28 | 49 | 30.925 |
| 10/05/2026 13:28 | 7 | 30.93 |
| 10/05/2026 13:28 | 346 | 30.93 |
| 10/05/2026 13:28 | 46 | 30.93 |
| 10/05/2026 13:28 | 323 | 30.935 |
| 10/05/2026 13:28 | 22 | 30.935 |
| 10/05/2026 13:28 | 299 | 30.935 |
| 10/05/2026 13:28 | 79 | 30.935 |
| 10/05/2026 13:28 | 90 | 30.945 |
| 10/05/2026 13:28 | 49 | 30.945 |
| 10/05/2026 13:27 | 409 | 30.96 |
| 10/05/2026 13:27 | 409 | 30.96 |
| 10/05/2026 13:27 | 409 | 30.96 |
| 10/05/2026 13:27 | 47 | 30.96 |
| 10/05/2026 13:27 | 186 | 30.96 |
| 10/05/2026 13:27 | 242 | 30.955 |
| 10/05/2026 13:27 | 233 | 30.955 |
| 10/05/2026 13:27 | 304 | 30.955 |
| 10/05/2026 13:27 | 409 | 30.955 |
| 10/05/2026 13:27 | 16 | 30.955 |
| 10/05/2026 13:27 | 59 | 30.955 |
| 10/05/2026 13:27 | 20 | 30.955 |
| 10/05/2026 13:27 | 7 | 30.965 |
| 10/05/2026 13:27 | 200 | 30.965 |
| 10/05/2026 13:27 | 1000 | 30.965 |
| 10/05/2026 13:27 | 125 | 30.97 |
| 10/05/2026 13:27 | 58 | 30.97 |
| 10/05/2026 13:27 | 48 | 30.97 |
| 10/05/2026 13:27 | 112 | 30.97 |
| 10/05/2026 13:27 | 199 | 30.965 |
| 10/05/2026 13:27 | 12 | 30.96 |
| 10/05/2026 13:27 | 409 | 30.96 |
| 10/05/2026 13:27 | 226 | 30.96 |
| 10/05/2026 13:27 | 221 | 30.96 |
| 10/05/2026 13:27 | 409 | 30.96 |
| 10/05/2026 13:27 | 384 | 30.95 |
| 10/05/2026 13:27 | 42 | 30.96 |
| 10/05/2026 13:27 | 409 | 30.96 |
| 10/05/2026 13:27 | 8 | 30.96 |
| 10/05/2026 13:27 | 30 | 30.96 |
| 10/05/2026 13:27 | 11 | 30.97 |
| 10/05/2026 13:27 | 299 | 30.955 |
| 10/05/2026 13:27 | 161 | 30.955 |
| 10/05/2026 13:27 | 613 | 30.965 |
| 10/05/2026 13:27 | 221 | 30.965 |
| 10/05/2026 13:27 | 61 | 30.975 |
| 10/05/2026 13:27 | 29 | 30.975 |
| 10/05/2026 13:27 | 228 | 30.98 |
| 10/05/2026 13:27 | 1747 | 30.985 |
| 10/05/2026 13:27 | 4277 | 30.985 |
| 10/05/2026 13:27 | 3258 | 30.985 |
| 10/05/2026 13:27 | 718 | 30.985 |
| 10/05/2026 13:27 | 2540 | 30.985 |
| 10/05/2026 13:27 | 60 | 30.985 |
| 10/05/2026 13:27 | 270 | 30.98 |
| 10/05/2026 13:27 | 289 | 30.975 |
| 10/05/2026 13:27 | 458 | 30.975 |
| 10/05/2026 13:27 | 270 | 30.975 |
| 10/05/2026 13:27 | 52 | 30.97 |
| 10/05/2026 13:27 | 44 | 30.97 |
| 10/05/2026 13:27 | 409 | 30.965 |
| 10/05/2026 13:27 | 119 | 30.97 |
| 10/05/2026 13:27 | 211 | 30.97 |
| 10/05/2026 13:27 | 263 | 30.96 |
| 10/05/2026 13:27 | 67 | 30.96 |
| 10/05/2026 13:27 | 5 | 30.965 |
| 10/05/2026 13:27 | 198 | 30.97 |
| 10/05/2026 13:27 | 540 | 30.965 |
| 10/05/2026 13:27 | 228 | 30.965 |
| 10/05/2026 13:27 | 60 | 30.965 |
| 10/05/2026 13:27 | 409 | 30.965 |
| 10/05/2026 13:27 | 340 | 30.98 |
| 10/05/2026 13:27 | 389 | 30.98 |
| 10/05/2026 13:27 | 221 | 30.98 |
| 10/05/2026 13:27 | 7000 | 30.98 |
| 10/05/2026 13:27 | 500 | 30.98 |
| 10/05/2026 13:27 | 150 | 30.98 |
| 10/05/2026 13:27 | 409 | 30.975 |
| 10/05/2026 13:27 | 243 | 30.97 |
| 10/05/2026 13:27 | 125 | 30.97 |
| 10/05/2026 13:27 | 875 | 30.97 |
| 10/05/2026 13:27 | 393 | 30.97 |
| 10/05/2026 13:27 | 730 | 30.97 |
| 10/05/2026 13:27 | 270 | 30.97 |
| 10/05/2026 13:27 | 555 | 30.97 |
| 10/05/2026 13:27 | 445 | 30.97 |
| 10/05/2026 13:27 | 146 | 30.97 |
| 10/05/2026 13:27 | 409 | 30.97 |
| 10/05/2026 13:27 | 591 | 30.97 |
| 10/05/2026 13:27 | 409 | 30.97 |
| 10/05/2026 13:27 | 655 | 30.97 |
| 10/05/2026 13:27 | 1000 | 30.97 |
| 10/05/2026 13:27 | 1844 | 30.97 |
| 10/05/2026 13:27 | 1000 | 30.97 |
| 10/05/2026 13:27 | 251 | 30.97 |
| 10/05/2026 13:27 | 1000 | 30.97 |
| 10/05/2026 13:27 | 655 | 30.97 |
| 10/05/2026 13:27 | 1000 | 30.97 |
| 10/05/2026 13:27 | 404 | 30.97 |
| 10/05/2026 13:27 | 1000 | 30.97 |
| 10/05/2026 13:27 | 251 | 30.97 |
| 10/05/2026 13:27 | 749 | 30.97 |
| 10/05/2026 13:27 | 789 | 30.97 |
| 10/05/2026 13:27 | 1000 | 30.97 |
| 10/05/2026 13:27 | 1000 | 30.97 |
| 10/05/2026 13:27 | 409 | 30.965 |
| 10/05/2026 13:27 | 161 | 30.965 |
| 10/05/2026 13:27 | 244 | 30.965 |
| 10/05/2026 13:27 | 340 | 30.965 |
| 10/05/2026 13:27 | 270 | 30.965 |
| 10/05/2026 13:27 | 409 | 30.965 |
| 10/05/2026 13:27 | 250 | 30.965 |
| 10/05/2026 13:27 | 9 | 30.96 |
| 10/05/2026 13:27 | 195 | 30.965 |
| 10/05/2026 13:27 | 226 | 30.965 |
| 10/05/2026 13:27 | 308 | 30.96 |
| 10/05/2026 13:27 | 467 | 30.96 |
| 10/05/2026 13:27 | 223 | 30.96 |
| 10/05/2026 13:27 | 136 | 30.95 |
| 10/05/2026 13:27 | 409 | 30.945 |
| 10/05/2026 13:27 | 103 | 30.95 |
| 10/05/2026 13:27 | 47 | 30.95 |
| 10/05/2026 13:27 | 150 | 30.95 |
| 10/05/2026 13:27 | 409 | 30.955 |
| 10/05/2026 13:27 | 385 | 30.95 |
| 10/05/2026 13:27 | 100 | 30.95 |
| 10/05/2026 13:27 | 400 | 30.95 |
| 10/05/2026 13:27 | 500 | 30.95 |
| 10/05/2026 13:27 | 47 | 30.94 |
| 10/05/2026 13:27 | 540 | 30.94 |
| 10/05/2026 13:27 | 4176 | 30.93 |
| 10/05/2026 13:27 | 182 | 30.93 |
| 10/05/2026 13:27 | 42 | 30.93 |
| 10/05/2026 13:27 | 95 | 30.925 |
| 10/05/2026 13:27 | 219 | 30.92 |
| 10/05/2026 13:26 | 6 | 30.905 |
| 10/05/2026 13:26 | 108 | 30.905 |
| 10/05/2026 13:26 | 11 | 30.905 |
| 10/05/2026 13:26 | 319 | 30.915 |
| 10/05/2026 13:26 | 123 | 30.91 |
| 10/05/2026 13:26 | 117 | 30.91 |
| 10/05/2026 13:26 | 189 | 30.91 |
| 10/05/2026 13:26 | 118 | 30.91 |
| 10/05/2026 13:26 | 131 | 30.92 |
| 10/05/2026 13:26 | 409 | 30.92 |
| 10/05/2026 13:26 | 70 | 30.915 |
| 10/05/2026 13:25 | 409 | 30.92 |
| 10/05/2026 13:25 | 304 | 30.92 |
| 10/05/2026 13:25 | 409 | 30.92 |
| 10/05/2026 13:25 | 100 | 30.92 |
| 10/05/2026 13:25 | 760 | 30.92 |
| 10/05/2026 13:25 | 359 | 30.92 |
| 10/05/2026 13:25 | 165 | 30.92 |
| 10/05/2026 13:25 | 500 | 30.92 |
| 10/05/2026 13:25 | 221 | 30.915 |
| 10/05/2026 13:25 | 161 | 30.915 |
| 10/05/2026 13:25 | 409 | 30.915 |
| 10/05/2026 13:25 | 6135 | 30.91 |
| 10/05/2026 13:25 | 10 | 30.91 |
| 10/05/2026 13:25 | 399 | 30.91 |
| 10/05/2026 13:25 | 5932 | 30.91 |
| 10/05/2026 13:25 | 409 | 30.915 |
| 10/05/2026 13:25 | 316 | 30.915 |
| 10/05/2026 13:25 | 362 | 30.915 |
| 10/05/2026 13:25 | 270 | 30.915 |
| 10/05/2026 13:25 | 20 | 30.915 |
| 10/05/2026 13:25 | 219 | 30.915 |
| 10/05/2026 13:25 | 213 | 30.91 |
| 10/05/2026 13:25 | 6544 | 30.91 |
| 10/05/2026 13:25 | 6544 | 30.91 |
| 10/05/2026 13:25 | 270 | 30.91 |
| 10/05/2026 13:25 | 314 | 30.91 |
| 10/05/2026 13:25 | 400 | 30.91 |
| 10/05/2026 13:25 | 362 | 30.91 |
| 10/05/2026 13:25 | 221 | 30.91 |
| 10/05/2026 13:25 | 110 | 30.91 |
| 10/05/2026 13:25 | 409 | 30.91 |
| 10/05/2026 13:25 | 363 | 30.905 |
| 10/05/2026 13:25 | 221 | 30.905 |
| 10/05/2026 13:25 | 360 | 30.905 |
| 10/05/2026 13:25 | 315 | 30.905 |
| 10/05/2026 13:25 | 223 | 30.905 |
| 10/05/2026 13:25 | 409 | 30.905 |
| 10/05/2026 13:25 | 89 | 30.90 |
| 10/05/2026 13:25 | 1 | 30.90 |
| 10/05/2026 13:25 | 15 | 30.90 |
| 10/05/2026 13:25 | 66 | 30.90 |
| 10/05/2026 13:24 | 329 | 30.885 |
| 10/05/2026 13:24 | 216 | 30.89 |
| 10/05/2026 13:24 | 361 | 30.89 |
| 10/05/2026 13:24 | 145 | 30.89 |
| 10/05/2026 13:24 | 4 | 30.885 |
| 10/05/2026 13:24 | 160 | 30.885 |
| 10/05/2026 13:24 | 24 | 30.885 |
| 10/05/2026 13:24 | 179 | 30.885 |
| 10/05/2026 13:24 | 12 | 30.885 |
| 10/05/2026 13:24 | 101 | 30.885 |
| 10/05/2026 13:24 | 30 | 30.885 |
| 10/05/2026 13:23 | 101 | 30.89 |
| 10/05/2026 13:23 | 66 | 30.89 |
| 10/05/2026 13:23 | 45 | 30.895 |
| 10/05/2026 13:23 | 147 | 30.905 |
| 10/05/2026 13:23 | 90 | 30.905 |
| 10/05/2026 13:23 | 60 | 30.905 |
| 10/05/2026 13:23 | 110 | 30.90 |
| 10/05/2026 13:23 | 6 | 30.90 |
| 10/05/2026 13:23 | 949 | 30.90 |
| 10/05/2026 13:23 | 45 | 30.90 |
| 10/05/2026 13:23 | 3 | 30.90 |
| 10/05/2026 13:22 | 81 | 30.88 |
| 10/05/2026 13:22 | 326 | 30.88 |
| 10/05/2026 13:22 | 409 | 30.885 |
| 10/05/2026 13:22 | 221 | 30.885 |
| 10/05/2026 13:21 | 194 | 30.88 |
| 10/05/2026 13:21 | 130 | 30.88 |
| 10/05/2026 13:21 | 42 | 30.88 |
| 10/05/2026 13:21 | 412 | 30.88 |
| 10/05/2026 13:21 | 409 | 30.89 |
| 10/05/2026 13:21 | 11 | 30.89 |
| 10/05/2026 13:21 | 161 | 30.89 |
| 10/05/2026 13:21 | 281 | 30.89 |
| 10/05/2026 13:21 | 359 | 30.89 |
| 10/05/2026 13:21 | 409 | 30.89 |
| 10/05/2026 13:21 | 238 | 30.89 |
| 10/05/2026 13:21 | 358 | 30.89 |
| 10/05/2026 13:21 | 14 | 30.885 |
| 10/05/2026 13:21 | 7 | 30.885 |
| 10/05/2026 13:21 | 348 | 30.885 |
| 10/05/2026 13:21 | 10000 | 30.885 |
| 10/05/2026 13:21 | 219 | 30.885 |
| 10/05/2026 13:21 | 74 | 30.875 |
| 10/05/2026 13:21 | 5 | 30.87 |
| 10/05/2026 13:21 | 158 | 30.87 |
| 10/05/2026 13:21 | 358 | 30.865 |
| 10/05/2026 13:21 | 409 | 30.865 |
| 10/05/2026 13:20 | 176 | 30.865 |
| 10/05/2026 13:20 | 393 | 30.865 |
| 10/05/2026 13:18 | 79 | 30.84 |
| 10/05/2026 13:18 | 61 | 30.84 |
| 10/05/2026 13:18 | 305 | 30.84 |
| 10/05/2026 13:18 | 374 | 30.815 |
| 10/05/2026 13:18 | 409 | 30.815 |
| 10/05/2026 13:17 | 366 | 30.80 |
| 10/05/2026 13:17 | 7 | 30.80 |
| 10/05/2026 13:17 | 409 | 30.81 |
| 10/05/2026 13:16 | 10 | 30.80 |
| 10/05/2026 13:16 | 23 | 30.80 |
| 10/05/2026 13:16 | 24 | 30.80 |
| 10/05/2026 13:16 | 301 | 30.795 |
| 10/05/2026 13:16 | 409 | 30.795 |
| 10/05/2026 13:16 | 11 | 30.795 |
| 10/05/2026 13:16 | 81 | 30.795 |
| 10/05/2026 13:16 | 82 | 30.795 |
| 10/05/2026 13:16 | 409 | 30.785 |
| 10/05/2026 13:16 | 62 | 30.785 |
| 10/05/2026 13:16 | 50 | 30.785 |
| 10/05/2026 13:16 | 33 | 30.785 |
| 10/05/2026 13:16 | 409 | 30.78 |
| 10/05/2026 13:16 | 521 | 30.78 |
| 10/05/2026 13:16 | 110 | 30.78 |
| 10/05/2026 13:16 | 6 | 30.785 |
| 10/05/2026 13:16 | 153 | 30.785 |
| 10/05/2026 13:16 | 144 | 30.785 |
| 10/05/2026 13:16 | 76 | 30.79 |
| 10/05/2026 13:16 | 1 | 30.79 |
| 10/05/2026 13:16 | 325 | 30.79 |
| 10/05/2026 13:15 | 74 | 30.79 |
| 10/05/2026 13:15 | 218 | 30.785 |
| 10/05/2026 13:15 | 169 | 30.785 |
| 10/05/2026 13:15 | 117 | 30.785 |
| 10/05/2026 13:14 | 302 | 30.79 |
| 10/05/2026 13:14 | 28 | 30.795 |
| 10/05/2026 13:14 | 2 | 30.795 |
| 10/05/2026 13:14 | 18 | 30.795 |
| 10/05/2026 13:14 | 77 | 30.795 |
| 10/05/2026 13:14 | 293 | 30.80 |
| 10/05/2026 13:14 | 409 | 30.81 |
| 10/05/2026 13:14 | 409 | 30.81 |
| 10/05/2026 13:14 | 224 | 30.805 |
| 10/05/2026 13:14 | 287 | 30.805 |
| 10/05/2026 13:14 | 35 | 30.805 |
| 10/05/2026 13:14 | 10 | 30.805 |
| 10/05/2026 13:13 | 1 | 30.79 |
| 10/05/2026 13:13 | 33 | 30.78 |
| 10/05/2026 13:13 | 102 | 30.78 |
| 10/05/2026 13:13 | 68 | 30.78 |
| 10/05/2026 13:13 | 161 | 30.775 |
| 10/05/2026 13:12 | 30 | 30.765 |
| 10/05/2026 13:12 | 8 | 30.775 |
| 10/05/2026 13:12 | 300 | 30.775 |
| 10/05/2026 13:12 | 90 | 30.775 |
| 10/05/2026 13:12 | 51 | 30.775 |
| 10/05/2026 13:12 | 28 | 30.775 |
| 10/05/2026 13:12 | 29 | 30.775 |
| 10/05/2026 13:12 | 304 | 30.775 |
| 10/05/2026 13:12 | 190 | 30.775 |
| 10/05/2026 13:12 | 109 | 30.775 |
| 10/05/2026 13:11 | 45 | 30.78 |
| 10/05/2026 13:11 | 161 | 30.77 |
| 10/05/2026 13:10 | 237 | 30.765 |
| 10/05/2026 13:10 | 270 | 30.765 |
| 10/05/2026 13:10 | 409 | 30.765 |
| 10/05/2026 13:10 | 18 | 30.765 |
| 10/05/2026 13:10 | 194 | 30.765 |
| 10/05/2026 13:10 | 236 | 30.765 |
| 10/05/2026 13:10 | 274 | 30.765 |
| 10/05/2026 13:10 | 40 | 30.78 |
| 10/05/2026 13:10 | 17 | 30.78 |
| 10/05/2026 13:10 | 409 | 30.78 |
| 10/05/2026 13:10 | 238 | 30.775 |
| 10/05/2026 13:10 | 305 | 30.775 |
| 10/05/2026 13:10 | 161 | 30.775 |
| 10/05/2026 13:10 | 409 | 30.775 |
| 10/05/2026 13:10 | 409 | 30.77 |
| 10/05/2026 13:10 | 15 | 30.77 |
| 10/05/2026 13:10 | 311 | 30.77 |
| 10/05/2026 13:10 | 394 | 30.77 |
| 10/05/2026 13:10 | 317 | 30.77 |
| 10/05/2026 13:09 | 133 | 30.775 |
| 10/05/2026 13:09 | 25 | 30.775 |
| 10/05/2026 13:09 | 331 | 30.78 |
| 10/05/2026 13:09 | 353 | 30.785 |
| 10/05/2026 13:09 | 325 | 30.785 |
| 10/05/2026 13:09 | 352 | 30.785 |
| 10/05/2026 13:09 | 409 | 30.785 |
| 10/05/2026 13:09 | 471 | 30.785 |
| 10/05/2026 13:08 | 558 | 30.78 |
| 10/05/2026 13:08 | 74 | 30.78 |
| 10/05/2026 13:08 | 61 | 30.78 |
| 10/05/2026 13:07 | 236 | 30.785 |
| 10/05/2026 13:07 | 409 | 30.79 |
| 10/05/2026 13:07 | 330 | 30.785 |
| 10/05/2026 13:07 | 103 | 30.785 |
| 10/05/2026 13:07 | 319 | 30.785 |
| 10/05/2026 13:07 | 45 | 30.785 |
| 10/05/2026 13:07 | 409 | 30.78 |
| 10/05/2026 13:07 | 116 | 30.78 |
| 10/05/2026 13:07 | 62 | 30.78 |
| 10/05/2026 13:07 | 182 | 30.78 |
| 10/05/2026 13:07 | 6 | 30.78 |
| 10/05/2026 13:07 | 7 | 30.78 |
| 10/05/2026 13:07 | 504 | 30.78 |
| 10/05/2026 13:06 | 117 | 30.785 |
| 10/05/2026 13:06 | 30 | 30.785 |
| 10/05/2026 13:06 | 102 | 30.79 |
| 10/05/2026 13:06 | 294 | 30.79 |
| 10/05/2026 13:06 | 71 | 30.795 |
| 10/05/2026 13:06 | 3 | 30.795 |
| 10/05/2026 13:06 | 409 | 30.805 |
| 10/05/2026 13:06 | 281 | 30.81 |
| 10/05/2026 13:06 | 15 | 30.805 |
| 10/05/2026 13:06 | 20 | 30.805 |
| 10/05/2026 13:05 | 380 | 30.795 |
| 10/05/2026 13:05 | 287 | 30.795 |
| 10/05/2026 13:05 | 124 | 30.79 |
| 10/05/2026 13:05 | 131 | 30.79 |
| 10/05/2026 13:05 | 409 | 30.79 |
| 10/05/2026 13:05 | 288 | 30.79 |
| 10/05/2026 13:05 | 332 | 30.775 |
| 10/05/2026 13:05 | 383 | 30.77 |
| 10/05/2026 13:05 | 309 | 30.775 |
| 10/05/2026 13:05 | 255 | 30.775 |
| 10/05/2026 13:04 | 409 | 30.78 |
| 10/05/2026 13:04 | 265 | 30.79 |
| 10/05/2026 13:04 | 391 | 30.79 |
| 10/05/2026 13:04 | 285 | 30.795 |
| 10/05/2026 13:04 | 161 | 30.795 |
| 10/05/2026 13:04 | 165 | 30.79 |
| 10/05/2026 13:04 | 161 | 30.79 |
| 10/05/2026 13:04 | 15 | 30.795 |
| 10/05/2026 13:04 | 236 | 30.795 |
| 10/05/2026 13:04 | 161 | 30.795 |
| 10/05/2026 13:04 | 230 | 30.795 |
| 10/05/2026 13:04 | 409 | 30.795 |
| 10/05/2026 13:04 | 345 | 30.80 |
| 10/05/2026 13:04 | 409 | 30.80 |
| 10/05/2026 13:04 | 3 | 30.795 |
| 10/05/2026 13:04 | 348 | 30.79 |
| 10/05/2026 13:04 | 279 | 30.79 |
| 10/05/2026 13:04 | 710 | 30.79 |
| 10/05/2026 13:04 | 101 | 30.785 |
| 10/05/2026 13:04 | 11 | 30.785 |
| 10/05/2026 13:04 | 161 | 30.785 |
| 10/05/2026 13:04 | 286 | 30.785 |
| 10/05/2026 13:03 | 345 | 30.77 |
| 10/05/2026 13:03 | 161 | 30.77 |
| 10/05/2026 13:03 | 409 | 30.77 |
| 10/05/2026 13:03 | 208 | 30.765 |
| 10/05/2026 13:03 | 409 | 30.765 |
| 10/05/2026 13:03 | 283 | 30.765 |
| 10/05/2026 13:03 | 161 | 30.765 |
| 10/05/2026 13:03 | 7 | 30.765 |
| 10/05/2026 13:03 | 158 | 30.765 |
| 10/05/2026 13:03 | 122 | 30.765 |
| 10/05/2026 13:03 | 61 | 30.765 |
| 10/05/2026 13:03 | 161 | 30.755 |
| 10/05/2026 13:02 | 161 | 30.76 |
| 10/05/2026 13:02 | 59 | 30.76 |
| 10/05/2026 13:02 | 350 | 30.76 |
| 10/05/2026 13:02 | 161 | 30.76 |
| 10/05/2026 13:02 | 6 | 30.76 |
| 10/05/2026 13:02 | 297 | 30.76 |
| 10/05/2026 13:02 | 105 | 30.76 |
| 10/05/2026 13:02 | 8 | 30.765 |
| 10/05/2026 13:02 | 340 | 30.765 |
| 10/05/2026 13:02 | 99 | 30.77 |
| 10/05/2026 13:02 | 47 | 30.77 |
| 10/05/2026 13:02 | 10 | 30.775 |
| 10/05/2026 13:02 | 211 | 30.775 |
| 10/05/2026 13:02 | 18 | 30.78 |
| 10/05/2026 13:02 | 296 | 30.785 |
| 10/05/2026 13:02 | 8 | 30.795 |
| 10/05/2026 13:01 | 373 | 30.785 |
| 10/05/2026 13:01 | 345 | 30.79 |
| 10/05/2026 13:00 | 536 | 30.795 |
| 10/05/2026 13:00 | 409 | 30.79 |
| 10/05/2026 13:00 | 409 | 30.785 |
| 10/05/2026 13:00 | 345 | 30.79 |
| 10/05/2026 13:00 | 143 | 30.79 |
| 10/05/2026 13:00 | 238 | 30.79 |
| 10/05/2026 13:00 | 21 | 30.79 |
| 10/05/2026 13:00 | 40 | 30.795 |
| 10/05/2026 13:00 | 92 | 30.795 |
| 10/05/2026 13:00 | 277 | 30.795 |
| 10/05/2026 13:00 | 150 | 30.79 |
| 10/05/2026 13:00 | 191 | 30.795 |
| 10/05/2026 13:00 | 11 | 30.795 |
| 10/05/2026 13:00 | 38 | 30.795 |
| 10/05/2026 13:00 | 86 | 30.80 |
| 10/05/2026 13:00 | 656 | 30.805 |
| 10/05/2026 13:00 | 237 | 30.81 |
| 10/05/2026 13:00 | 370 | 30.81 |
| 10/05/2026 13:00 | 18 | 30.815 |
| 10/05/2026 13:00 | 303 | 30.815 |
| 10/05/2026 13:00 | 501 | 30.815 |
| 10/05/2026 13:00 | 43 | 30.82 |
| 10/05/2026 13:00 | 105 | 30.82 |
| 10/05/2026 13:00 | 175 | 30.825 |
| 10/05/2026 13:00 | 25 | 30.825 |
| 10/05/2026 12:59 | 190 | 30.83 |
| 10/05/2026 12:59 | 326 | 30.83 |
| 10/05/2026 12:59 | 17 | 30.83 |
| 10/05/2026 12:59 | 295 | 30.83 |
| 10/05/2026 12:59 | 296 | 30.83 |
| 10/05/2026 12:57 | 180 | 30.81 |
| 10/05/2026 12:57 | 59 | 30.80 |
| 10/05/2026 12:57 | 7 | 30.805 |
| 10/05/2026 12:57 | 409 | 30.81 |
| 10/05/2026 12:57 | 60 | 30.815 |
| 10/05/2026 12:56 | 5 | 30.815 |
| 10/05/2026 12:56 | 136 | 30.815 |
| 10/05/2026 12:56 | 543 | 30.815 |
| 10/05/2026 12:56 | 88 | 30.825 |
| 10/05/2026 12:56 | 144 | 30.825 |
| 10/05/2026 12:56 | 88 | 30.825 |
| 10/05/2026 12:56 | 11 | 30.835 |
| 10/05/2026 12:56 | 37 | 30.825 |
| 10/05/2026 12:56 | 47 | 30.825 |
| 10/05/2026 12:56 | 298 | 30.82 |
| 10/05/2026 12:56 | 6 | 30.825 |
| 10/05/2026 12:56 | 73 | 30.83 |
| 10/05/2026 12:56 | 68 | 30.83 |
| 10/05/2026 12:56 | 161 | 30.825 |
| 10/05/2026 12:56 | 409 | 30.825 |
| 10/05/2026 12:56 | 6 | 30.825 |
| 10/05/2026 12:56 | 684 | 30.825 |
| 10/05/2026 12:56 | 72 | 30.825 |
| 10/05/2026 12:56 | 94 | 30.825 |
| 10/05/2026 12:55 | 36 | 30.845 |
| 10/05/2026 12:55 | 234 | 30.845 |
| 10/05/2026 12:55 | 24 | 30.845 |
| 10/05/2026 12:55 | 611 | 30.855 |
| 10/05/2026 12:55 | 58 | 30.855 |
| 10/05/2026 12:55 | 55 | 30.855 |
| 10/05/2026 12:55 | 53 | 30.855 |
| 10/05/2026 12:55 | 42 | 30.86 |
| 10/05/2026 12:55 | 3800 | 30.86 |
| 10/05/2026 12:55 | 223 | 30.855 |
| 10/05/2026 12:55 | 334 | 30.855 |
| 10/05/2026 12:55 | 161 | 30.855 |
| 10/05/2026 12:55 | 494 | 30.855 |
| 10/05/2026 12:55 | 100 | 30.855 |
| 10/05/2026 12:55 | 409 | 30.855 |
| 10/05/2026 12:55 | 160 | 30.85 |
| 10/05/2026 12:55 | 72 | 30.85 |
| 10/05/2026 12:55 | 223 | 30.85 |
| 10/05/2026 12:55 | 409 | 30.85 |
| 10/05/2026 12:55 | 8 | 30.85 |
| 10/05/2026 12:55 | 8 | 30.845 |
| 10/05/2026 12:55 | 77 | 30.845 |
| 10/05/2026 12:55 | 148 | 30.845 |
| 10/05/2026 12:55 | 576 | 30.845 |
| 10/05/2026 12:55 | 14 | 30.845 |
| 10/05/2026 12:55 | 99 | 30.845 |
| 10/05/2026 12:55 | 5000 | 30.845 |
| 10/05/2026 12:55 | 306 | 30.835 |
| 10/05/2026 12:55 | 161 | 30.835 |
| 10/05/2026 12:55 | 331 | 30.825 |
| 10/05/2026 12:55 | 232 | 30.825 |
| 10/05/2026 12:55 | 259 | 30.825 |
| 10/05/2026 12:55 | 151 | 30.825 |
| 10/05/2026 12:55 | 161 | 30.825 |
| 10/05/2026 12:55 | 409 | 30.825 |
| 10/05/2026 12:55 | 7 | 30.825 |
| 10/05/2026 12:55 | 295 | 30.825 |
| 10/05/2026 12:55 | 161 | 30.815 |
| 10/05/2026 12:54 | 16 | 30.80 |
| 10/05/2026 12:54 | 218 | 30.80 |
| 10/05/2026 12:54 | 409 | 30.80 |
| 10/05/2026 12:54 | 409 | 30.80 |
| 10/05/2026 12:54 | 37 | 30.80 |
| 10/05/2026 12:54 | 19 | 30.815 |
| 10/05/2026 12:54 | 160 | 30.82 |
| 10/05/2026 12:54 | 105 | 30.82 |
| 10/05/2026 12:54 | 237 | 30.815 |
| 10/05/2026 12:54 | 15 | 30.81 |
| 10/05/2026 12:54 | 409 | 30.81 |
| 10/05/2026 12:54 | 276 | 30.815 |
| 10/05/2026 12:54 | 409 | 30.805 |
| 10/05/2026 12:54 | 409 | 30.81 |
| 10/05/2026 12:54 | 197 | 30.81 |
| 10/05/2026 12:54 | 276 | 30.81 |
| 10/05/2026 12:54 | 223 | 30.81 |
| 10/05/2026 12:54 | 186 | 30.81 |
| 10/05/2026 12:54 | 390 | 30.81 |
| 10/05/2026 12:54 | 10 | 30.81 |
| 10/05/2026 12:54 | 320 | 30.81 |
| 10/05/2026 12:54 | 18 | 30.81 |
| 10/05/2026 12:54 | 52 | 30.81 |
| 10/05/2026 12:54 | 409 | 30.805 |
| 10/05/2026 12:54 | 409 | 30.79 |
| 10/05/2026 12:54 | 161 | 30.80 |
| 10/05/2026 12:54 | 409 | 30.80 |
| 10/05/2026 12:54 | 50 | 30.80 |
| 10/05/2026 12:54 | 26 | 30.795 |
| 10/05/2026 12:54 | 83 | 30.795 |
| 10/05/2026 12:54 | 158 | 30.795 |
| 10/05/2026 12:54 | 38 | 30.785 |
| 10/05/2026 12:54 | 653 | 30.79 |
| 10/05/2026 12:54 | 74 | 30.79 |
| 10/05/2026 12:54 | 221 | 30.775 |
| 10/05/2026 12:54 | 326 | 30.775 |
| 10/05/2026 12:54 | 273 | 30.775 |
| 10/05/2026 12:54 | 24 | 30.77 |
| 10/05/2026 12:54 | 212 | 30.77 |
| 10/05/2026 12:54 | 325 | 30.77 |
| 10/05/2026 12:54 | 409 | 30.765 |
| 10/05/2026 12:54 | 11 | 30.765 |
| 10/05/2026 12:54 | 18564 | 30.765 |
| 10/05/2026 12:54 | 90 | 30.765 |
| 10/05/2026 12:54 | 362 | 30.765 |
| 10/05/2026 12:54 | 226 | 30.765 |
| 10/05/2026 12:54 | 161 | 30.765 |
| 10/05/2026 12:54 | 144 | 30.765 |
| 10/05/2026 12:54 | 326 | 30.765 |
| 10/05/2026 12:54 | 297 | 30.765 |
| 10/05/2026 12:54 | 409 | 30.765 |
| 10/05/2026 12:54 | 295 | 30.765 |
| 10/05/2026 12:54 | 16 | 30.76 |
| 10/05/2026 12:54 | 327 | 30.76 |
| 10/05/2026 12:54 | 326 | 30.76 |
| 10/05/2026 12:54 | 277 | 30.76 |
| 10/05/2026 12:54 | 409 | 30.76 |
| 10/05/2026 12:54 | 260 | 30.76 |
| 10/05/2026 12:54 | 40 | 30.76 |
| 10/05/2026 12:53 | 176 | 30.76 |
| 10/05/2026 12:53 | 55 | 30.76 |
| 10/05/2026 12:53 | 500 | 30.765 |
| 10/05/2026 12:53 | 8 | 30.765 |
| 10/05/2026 12:53 | 31 | 30.75 |
| 10/05/2026 12:52 | 41 | 30.755 |
| 10/05/2026 12:52 | 250 | 30.76 |
| 10/05/2026 12:52 | 17 | 30.755 |
| 10/05/2026 12:52 | 409 | 30.755 |
| 10/05/2026 12:52 | 161 | 30.755 |
| 10/05/2026 12:52 | 103 | 30.755 |
| 10/05/2026 12:52 | 305 | 30.755 |
| 10/05/2026 12:52 | 2 | 30.76 |
| 10/05/2026 12:52 | 1555 | 30.755 |
| 10/05/2026 12:52 | 50 | 30.74 |
| 10/05/2026 12:52 | 1263 | 30.74 |
| 10/05/2026 12:51 | 94 | 30.73 |
| 10/05/2026 12:51 | 206 | 30.73 |
| 10/05/2026 12:51 | 65 | 30.735 |
| 10/05/2026 12:51 | 44 | 30.735 |
| 10/05/2026 12:51 | 104 | 30.735 |
| 10/05/2026 12:51 | 285 | 30.735 |
| 10/05/2026 12:51 | 76 | 30.735 |
| 10/05/2026 12:51 | 6 | 30.725 |
| 10/05/2026 12:51 | 121 | 30.725 |
| 10/05/2026 12:51 | 409 | 30.73 |
| 10/05/2026 12:51 | 120 | 30.73 |
| 10/05/2026 12:51 | 320 | 30.735 |
| 10/05/2026 12:51 | 409 | 30.74 |
| 10/05/2026 12:50 | 80 | 30.73 |
| 10/05/2026 12:50 | 6 | 30.735 |
| 10/05/2026 12:50 | 30 | 30.735 |
| 10/05/2026 12:50 | 364 | 30.74 |
| 10/05/2026 12:50 | 163 | 30.74 |
| 10/05/2026 12:49 | 6 | 30.735 |
| 10/05/2026 12:49 | 397 | 30.735 |
| 10/05/2026 12:49 | 8 | 30.74 |
| 10/05/2026 12:49 | 7 | 30.74 |
| 10/05/2026 12:49 | 114 | 30.74 |
| 10/05/2026 12:49 | 65 | 30.74 |
| 10/05/2026 12:49 | 105 | 30.745 |
| 10/05/2026 12:49 | 185 | 30.745 |
| 10/05/2026 12:49 | 20 | 30.745 |
| 10/05/2026 12:48 | 29 | 30.75 |
| 10/05/2026 12:48 | 80 | 30.745 |
| 10/05/2026 12:48 | 300 | 30.75 |
| 10/05/2026 12:47 | 160 | 30.735 |
| 10/05/2026 12:47 | 365 | 30.735 |
| 10/05/2026 12:47 | 12 | 30.735 |
| 10/05/2026 12:47 | 177 | 30.735 |
| 10/05/2026 12:47 | 389 | 30.735 |
| 10/05/2026 12:46 | 26 | 30.73 |
| 10/05/2026 12:46 | 36 | 30.73 |
| 10/05/2026 12:46 | 32 | 30.73 |
| 10/05/2026 12:46 | 30 | 30.73 |
| 10/05/2026 12:46 | 270 | 30.73 |
| 10/05/2026 12:46 | 263 | 30.73 |
| 10/05/2026 12:46 | 161 | 30.73 |
| 10/05/2026 12:46 | 205 | 30.73 |
| 10/05/2026 12:46 | 2 | 30.73 |
| 10/05/2026 12:46 | 212 | 30.73 |
| 10/05/2026 12:46 | 232 | 30.73 |
| 10/05/2026 12:45 | 178 | 30.715 |
| 10/05/2026 12:45 | 95 | 30.725 |
| 10/05/2026 12:45 | 15 | 30.715 |
| 10/05/2026 12:45 | 5 | 30.715 |
| 10/05/2026 12:45 | 30 | 30.715 |
| 10/05/2026 12:45 | 88 | 30.72 |
| 10/05/2026 12:44 | 8 | 30.73 |
| 10/05/2026 12:44 | 237 | 30.72 |
| 10/05/2026 12:44 | 75 | 30.72 |
| 10/05/2026 12:44 | 70 | 30.725 |
| 10/05/2026 12:44 | 104 | 30.72 |
| 10/05/2026 12:43 | 135 | 30.72 |
| 10/05/2026 12:43 | 409 | 30.72 |
| 10/05/2026 12:43 | 339 | 30.72 |
| 10/05/2026 12:43 | 71 | 30.725 |
| 10/05/2026 12:43 | 23 | 30.725 |
| 10/05/2026 12:43 | 270 | 30.725 |
| 10/05/2026 12:43 | 1040 | 30.725 |
| 10/05/2026 12:43 | 342 | 30.72 |
| 10/05/2026 12:43 | 161 | 30.72 |
| 10/05/2026 12:43 | 161 | 30.715 |
| 10/05/2026 12:42 | 298 | 30.715 |
| 10/05/2026 12:42 | 161 | 30.715 |
| 10/05/2026 12:41 | 176 | 30.71 |
| 10/05/2026 12:41 | 14 | 30.715 |
| 10/05/2026 12:41 | 302 | 30.715 |
| 10/05/2026 12:41 | 356 | 30.715 |
| 10/05/2026 12:41 | 267 | 30.715 |
| 10/05/2026 12:41 | 48 | 30.715 |
| 10/05/2026 12:41 | 8 | 30.71 |
| 10/05/2026 12:41 | 294 | 30.705 |
| 10/05/2026 12:40 | 179 | 30.71 |
| 10/05/2026 12:40 | 304 | 30.71 |
| 10/05/2026 12:40 | 10 | 30.71 |
| 10/05/2026 12:40 | 616 | 30.71 |
| 10/05/2026 12:40 | 7 | 30.70 |
| 10/05/2026 12:40 | 3 | 30.695 |
| 10/05/2026 12:40 | 450 | 30.695 |
| 10/05/2026 12:39 | 270 | 30.69 |
| 10/05/2026 12:39 | 161 | 30.69 |
| 10/05/2026 12:38 | 161 | 30.69 |
| 10/05/2026 12:38 | 4 | 30.69 |
| 10/05/2026 12:38 | 68 | 30.69 |
| 10/05/2026 12:38 | 280 | 30.69 |
| 10/05/2026 12:38 | 142 | 30.695 |
| 10/05/2026 12:38 | 128 | 30.695 |
| 10/05/2026 12:38 | 5 | 30.70 |
| 10/05/2026 12:38 | 136 | 30.70 |
| 10/05/2026 12:38 | 6 | 30.70 |
| 10/05/2026 12:38 | 128 | 30.70 |
| 10/05/2026 12:38 | 193 | 30.705 |
| 10/05/2026 12:38 | 169 | 30.705 |
| 10/05/2026 12:38 | 81 | 30.705 |
| 10/05/2026 12:38 | 280 | 30.705 |
| 10/05/2026 12:38 | 3 | 30.705 |
| 10/05/2026 12:38 | 43 | 30.705 |
| 10/05/2026 12:38 | 409 | 30.705 |
| 10/05/2026 12:38 | 161 | 30.705 |
| 10/05/2026 12:38 | 221 | 30.705 |
| 10/05/2026 12:38 | 8 | 30.705 |
| 10/05/2026 12:38 | 326 | 30.705 |
| 10/05/2026 12:38 | 222 | 30.705 |
| 10/05/2026 12:38 | 310 | 30.705 |
| 10/05/2026 12:38 | 227 | 30.71 |
| 10/05/2026 12:37 | 300 | 30.705 |
| 10/05/2026 12:37 | 161 | 30.705 |
| 10/05/2026 12:37 | 259 | 30.70 |
| 10/05/2026 12:37 | 61 | 30.705 |
| 10/05/2026 12:37 | 102 | 30.705 |
| 10/05/2026 12:37 | 305 | 30.705 |
| 10/05/2026 12:36 | 327 | 30.71 |
| 10/05/2026 12:36 | 149 | 30.71 |
| 10/05/2026 12:36 | 94 | 30.715 |
| 10/05/2026 12:36 | 248 | 30.71 |
| 10/05/2026 12:36 | 40 | 30.705 |
| 10/05/2026 12:36 | 27 | 30.71 |
| 10/05/2026 12:36 | 178 | 30.71 |
| 10/05/2026 12:36 | 332 | 30.71 |
| 10/05/2026 12:35 | 303 | 30.725 |
| 10/05/2026 12:35 | 961 | 30.725 |
| 10/05/2026 12:35 | 156 | 30.725 |
| 10/05/2026 12:35 | 282 | 30.725 |
| 10/05/2026 12:35 | 284 | 30.72 |
| 10/05/2026 12:35 | 8 | 30.72 |
| 10/05/2026 12:35 | 8 | 30.715 |
| 10/05/2026 12:35 | 60 | 30.715 |
| 10/05/2026 12:35 | 8 | 30.715 |
| 10/05/2026 12:35 | 318 | 30.71 |
| 10/05/2026 12:35 | 478 | 30.705 |
| 10/05/2026 12:34 | 35 | 30.70 |
| 10/05/2026 12:34 | 440 | 30.70 |
| 10/05/2026 12:34 | 379 | 30.70 |
| 10/05/2026 12:34 | 5 | 30.705 |
| 10/05/2026 12:34 | 208 | 30.705 |
| 10/05/2026 12:34 | 54 | 30.705 |
| 10/05/2026 12:34 | 37 | 30.705 |
| 10/05/2026 12:34 | 4 | 30.71 |
| 10/05/2026 12:34 | 329 | 30.71 |
| 10/05/2026 12:34 | 329 | 30.715 |
| 10/05/2026 12:33 | 250 | 30.72 |
| 10/05/2026 12:33 | 239 | 30.705 |
| 10/05/2026 12:33 | 208 | 30.71 |
| 10/05/2026 12:33 | 291 | 30.71 |
| 10/05/2026 12:33 | 4 | 30.71 |
| 10/05/2026 12:33 | 140 | 30.715 |
| 10/05/2026 12:33 | 13 | 30.715 |
| 10/05/2026 12:33 | 347 | 30.715 |
| 10/05/2026 12:33 | 75 | 30.725 |
| 10/05/2026 12:33 | 13 | 30.72 |
| 10/05/2026 12:33 | 229 | 30.72 |
| 10/05/2026 12:33 | 1414 | 30.72 |
| 10/05/2026 12:32 | 409 | 30.71 |
| 10/05/2026 12:32 | 145 | 30.71 |
| 10/05/2026 12:32 | 409 | 30.71 |
| 10/05/2026 12:32 | 41 | 30.71 |
| 10/05/2026 12:32 | 226 | 30.71 |
| 10/05/2026 12:32 | 14 | 30.71 |
| 10/05/2026 12:32 | 1 | 30.71 |
| 10/05/2026 12:32 | 349 | 30.71 |
| 10/05/2026 12:32 | 270 | 30.71 |
| 10/05/2026 12:32 | 280 | 30.71 |
| 10/05/2026 12:32 | 161 | 30.71 |
| 10/05/2026 12:32 | 409 | 30.71 |
| 10/05/2026 12:32 | 55 | 30.705 |
| 10/05/2026 12:32 | 12 | 30.705 |
| 10/05/2026 12:32 | 14 | 30.705 |
| 10/05/2026 12:32 | 161 | 30.705 |
| 10/05/2026 12:32 | 15 | 30.705 |
| 10/05/2026 12:32 | 91 | 30.70 |
| 10/05/2026 12:32 | 50 | 30.695 |
| 10/05/2026 12:32 | 11 | 30.70 |
| 10/05/2026 12:32 | 489 | 30.70 |
| 10/05/2026 12:31 | 8 | 30.705 |
| 10/05/2026 12:31 | 991 | 30.70 |
| 10/05/2026 12:31 | 479 | 30.70 |
| 10/05/2026 12:31 | 237 | 30.69 |
| 10/05/2026 12:31 | 108 | 30.69 |
| 10/05/2026 12:31 | 56 | 30.69 |
| 10/05/2026 12:31 | 75 | 30.69 |
| 10/05/2026 12:31 | 409 | 30.69 |
| 10/05/2026 12:31 | 5 | 30.69 |
| 10/05/2026 12:31 | 100 | 30.695 |
| 10/05/2026 12:31 | 319 | 30.695 |
| 10/05/2026 12:31 | 90 | 30.695 |
| 10/05/2026 12:31 | 16 | 30.695 |
| 10/05/2026 12:31 | 94 | 30.695 |
| 10/05/2026 12:30 | 78 | 30.695 |
| 10/05/2026 12:30 | 24 | 30.695 |
| 10/05/2026 12:30 | 4 | 30.695 |
| 10/05/2026 12:30 | 74 | 30.695 |
| 10/05/2026 12:30 | 63 | 30.695 |
| 10/05/2026 12:30 | 184 | 30.695 |
| 10/05/2026 12:30 | 409 | 30.695 |
| 10/05/2026 12:30 | 239 | 30.705 |
| 10/05/2026 12:30 | 161 | 30.705 |
| 10/05/2026 12:30 | 409 | 30.70 |
| 10/05/2026 12:30 | 200 | 30.70 |
| 10/05/2026 12:30 | 102 | 30.70 |
| 10/05/2026 12:30 | 14 | 30.70 |
| 10/05/2026 12:30 | 29 | 30.70 |
| 10/05/2026 12:30 | 52 | 30.705 |
| 10/05/2026 12:30 | 309 | 30.71 |
| 10/05/2026 12:30 | 677 | 30.71 |
| 10/05/2026 12:29 | 1000 | 30.705 |
| 10/05/2026 12:29 | 137 | 30.705 |
| 10/05/2026 12:29 | 213 | 30.705 |
| 10/05/2026 12:29 | 196 | 30.705 |
| 10/05/2026 12:29 | 529 | 30.705 |
| 10/05/2026 12:29 | 212 | 30.705 |
| 10/05/2026 12:29 | 22 | 30.70 |
| 10/05/2026 12:29 | 19 | 30.70 |
| 10/05/2026 12:29 | 68 | 30.70 |
| 10/05/2026 12:29 | 36 | 30.70 |
| 10/05/2026 12:29 | 85 | 30.70 |
| 10/05/2026 12:29 | 109 | 30.70 |
| 10/05/2026 12:29 | 200 | 30.70 |
| 10/05/2026 12:29 | 913 | 30.70 |
| 10/05/2026 12:29 | 71 | 30.70 |
| 10/05/2026 12:29 | 21 | 30.695 |
| 10/05/2026 12:29 | 1067 | 30.69 |
| 10/05/2026 12:28 | 265 | 30.685 |
| 10/05/2026 12:28 | 41 | 30.685 |
| 10/05/2026 12:28 | 103 | 30.685 |
| 10/05/2026 12:28 | 460 | 30.685 |
| 10/05/2026 12:28 | 197 | 30.685 |
| 10/05/2026 12:28 | 409 | 30.685 |
| 10/05/2026 12:28 | 409 | 30.69 |
| 10/05/2026 12:28 | 299 | 30.685 |
| 10/05/2026 12:28 | 409 | 30.685 |
| 10/05/2026 12:28 | 131 | 30.685 |
| 10/05/2026 12:28 | 479 | 30.685 |
| 10/05/2026 12:28 | 10 | 30.685 |
| 10/05/2026 12:28 | 460 | 30.69 |
| 10/05/2026 12:28 | 310 | 30.69 |
| 10/05/2026 12:28 | 25 | 30.69 |
| 10/05/2026 12:28 | 409 | 30.69 |
| 10/05/2026 12:28 | 145 | 30.69 |
| 10/05/2026 12:28 | 270 | 30.695 |
| 10/05/2026 12:28 | 30 | 30.695 |
| 10/05/2026 12:28 | 67 | 30.70 |
| 10/05/2026 12:28 | 203 | 30.70 |
| 10/05/2026 12:28 | 409 | 30.70 |
| 10/05/2026 12:28 | 222 | 30.70 |
| 10/05/2026 12:28 | 187 | 30.70 |
| 10/05/2026 12:27 | 11 | 30.69 |
| 10/05/2026 12:27 | 409 | 30.69 |
| 10/05/2026 12:27 | 9 | 30.695 |
| 10/05/2026 12:27 | 583 | 30.69 |
| 10/05/2026 12:27 | 228 | 30.69 |
| 10/05/2026 12:27 | 4 | 30.69 |
| 10/05/2026 12:27 | 334 | 30.69 |
| 10/05/2026 12:27 | 14 | 30.69 |
| 10/05/2026 12:27 | 301 | 30.69 |
| 10/05/2026 12:27 | 250 | 30.69 |
| 10/05/2026 12:27 | 3890 | 30.69 |
| 10/05/2026 12:27 | 360 | 30.69 |
| 10/05/2026 12:27 | 750 | 30.69 |
| 10/05/2026 12:27 | 161 | 30.695 |
| 10/05/2026 12:27 | 409 | 30.695 |
| 10/05/2026 12:27 | 217 | 30.695 |
| 10/05/2026 12:27 | 46 | 30.695 |
| 10/05/2026 12:27 | 74 | 30.695 |
| 10/05/2026 12:27 | 45 | 30.695 |
| 10/05/2026 12:27 | 12 | 30.70 |
| 10/05/2026 12:27 | 36 | 30.70 |
| 10/05/2026 12:27 | 47 | 30.70 |
| 10/05/2026 12:27 | 4 | 30.705 |
| 10/05/2026 12:27 | 66 | 30.705 |
| 10/05/2026 12:27 | 3 | 30.715 |
| 10/05/2026 12:27 | 3 | 30.71 |
| 10/05/2026 12:27 | 310 | 30.71 |
| 10/05/2026 12:27 | 250 | 30.71 |
| 10/05/2026 12:27 | 133 | 30.71 |
| 10/05/2026 12:27 | 260 | 30.71 |
| 10/05/2026 12:27 | 158 | 30.71 |
| 10/05/2026 12:27 | 10 | 30.715 |
| 10/05/2026 12:27 | 61 | 30.715 |
| 10/05/2026 12:27 | 38 | 30.715 |
| 10/05/2026 12:27 | 9 | 30.725 |
| 10/05/2026 12:27 | 369 | 30.725 |
| 10/05/2026 12:27 | 161 | 30.725 |
| 10/05/2026 12:27 | 6 | 30.725 |
| 10/05/2026 12:26 | 409 | 30.725 |
| 10/05/2026 12:26 | 129 | 30.725 |
| 10/05/2026 12:26 | 140 | 30.725 |
| 10/05/2026 12:26 | 14 | 30.725 |
| 10/05/2026 12:26 | 240 | 30.725 |
| 10/05/2026 12:26 | 12 | 30.72 |
| 10/05/2026 12:26 | 254 | 30.72 |
| 10/05/2026 12:26 | 155 | 30.72 |
| 10/05/2026 12:26 | 115 | 30.72 |
| 10/05/2026 12:26 | 387 | 30.715 |
| 10/05/2026 12:26 | 22 | 30.715 |
| 10/05/2026 12:26 | 4 | 30.715 |
| 10/05/2026 12:26 | 293 | 30.715 |
| 10/05/2026 12:26 | 126 | 30.715 |
| 10/05/2026 12:26 | 49 | 30.715 |
| 10/05/2026 12:26 | 79 | 30.715 |
| 10/05/2026 12:26 | 95 | 30.72 |
| 10/05/2026 12:25 | 122 | 30.725 |
| 10/05/2026 12:25 | 409 | 30.73 |
| 10/05/2026 12:25 | 121 | 30.73 |
| 10/05/2026 12:25 | 5 | 30.73 |
| 10/05/2026 12:25 | 40 | 30.74 |
| 10/05/2026 12:25 | 8 | 30.74 |
| 10/05/2026 12:25 | 161 | 30.735 |
| 10/05/2026 12:25 | 7 | 30.74 |
| 10/05/2026 12:24 | 396 | 30.735 |
| 10/05/2026 12:24 | 196 | 30.73 |
| 10/05/2026 12:24 | 243 | 30.73 |
| 10/05/2026 12:24 | 94 | 30.73 |
| 10/05/2026 12:23 | 205 | 30.725 |
| 10/05/2026 12:23 | 11 | 30.73 |
| 10/05/2026 12:23 | 50 | 30.73 |
| 10/05/2026 12:23 | 234 | 30.73 |
| 10/05/2026 12:23 | 7 | 30.72 |
| 10/05/2026 12:23 | 102 | 30.72 |
| 10/05/2026 12:23 | 222 | 30.725 |
| 10/05/2026 12:23 | 276 | 30.725 |
| 10/05/2026 12:23 | 409 | 30.725 |
| 10/05/2026 12:23 | 53 | 30.725 |
| 10/05/2026 12:23 | 112 | 30.725 |
| 10/05/2026 12:23 | 346 | 30.725 |
| 10/05/2026 12:23 | 100 | 30.73 |
| 10/05/2026 12:23 | 315 | 30.73 |
| 10/05/2026 12:23 | 57 | 30.73 |
| 10/05/2026 12:23 | 150 | 30.73 |
| 10/05/2026 12:23 | 91 | 30.73 |
| 10/05/2026 12:23 | 50 | 30.73 |
| 10/05/2026 12:22 | 78 | 30.74 |
| 10/05/2026 12:22 | 21 | 30.73 |
| 10/05/2026 12:22 | 135 | 30.73 |
| 10/05/2026 12:22 | 188 | 30.73 |
| 10/05/2026 12:21 | 8 | 30.73 |
| 10/05/2026 12:21 | 8 | 30.73 |
| 10/05/2026 12:21 | 101 | 30.73 |
| 10/05/2026 12:21 | 169 | 30.74 |
| 10/05/2026 12:21 | 140 | 30.74 |
| 10/05/2026 12:20 | 22 | 30.74 |
| 10/05/2026 12:20 | 309 | 30.73 |
| 10/05/2026 12:20 | 320 | 30.725 |
| 10/05/2026 12:20 | 261 | 30.72 |
| 10/05/2026 12:20 | 50 | 30.72 |
| 10/05/2026 12:20 | 303 | 30.715 |
| 10/05/2026 12:19 | 350 | 30.72 |
| 10/05/2026 12:19 | 161 | 30.71 |
| 10/05/2026 12:19 | 4 | 30.705 |
| 10/05/2026 12:19 | 81 | 30.705 |
| 10/05/2026 12:19 | 133 | 30.705 |
| 10/05/2026 12:19 | 408 | 30.71 |
| 10/05/2026 12:19 | 97 | 30.71 |
| 10/05/2026 12:19 | 98 | 30.71 |
| 10/05/2026 12:19 | 11 | 30.715 |
| 10/05/2026 12:19 | 313 | 30.715 |
| 10/05/2026 12:19 | 56 | 30.72 |
| 10/05/2026 12:19 | 5 | 30.72 |
| 10/05/2026 12:18 | 364 | 30.72 |
| 10/05/2026 12:18 | 270 | 30.72 |
| 10/05/2026 12:18 | 161 | 30.72 |
| 10/05/2026 12:18 | 222 | 30.72 |
| 10/05/2026 12:18 | 227 | 30.72 |
| 10/05/2026 12:18 | 4 | 30.72 |
| 10/05/2026 12:18 | 348 | 30.72 |
| 10/05/2026 12:18 | 409 | 30.72 |
| 10/05/2026 12:18 | 232 | 30.725 |
| 10/05/2026 12:18 | 196 | 30.725 |
| 10/05/2026 12:18 | 351 | 30.725 |
| 10/05/2026 12:18 | 409 | 30.725 |
| 10/05/2026 12:18 | 409 | 30.73 |
| 10/05/2026 12:18 | 18 | 30.73 |
| 10/05/2026 12:18 | 9 | 30.735 |
| 10/05/2026 12:18 | 265 | 30.735 |
| 10/05/2026 12:18 | 355 | 30.735 |
| 10/05/2026 12:18 | 467 | 30.73 |
| 10/05/2026 12:17 | 219 | 30.725 |
| 10/05/2026 12:17 | 161 | 30.725 |
| 10/05/2026 12:17 | 323 | 30.725 |
| 10/05/2026 12:17 | 347 | 30.72 |
| 10/05/2026 12:17 | 218 | 30.72 |
| 10/05/2026 12:17 | 320 | 30.72 |
| 10/05/2026 12:17 | 270 | 30.72 |
| 10/05/2026 12:17 | 409 | 30.72 |
| 10/05/2026 12:17 | 332 | 30.715 |
| 10/05/2026 12:17 | 15 | 30.715 |
| 10/05/2026 12:17 | 387 | 30.715 |
| 10/05/2026 12:17 | 6 | 30.715 |
| 10/05/2026 12:16 | 70 | 30.725 |
| 10/05/2026 12:16 | 1 | 30.72 |
| 10/05/2026 12:16 | 298 | 30.72 |
| 10/05/2026 12:16 | 270 | 30.715 |
| 10/05/2026 12:16 | 4 | 30.715 |
| 10/05/2026 12:16 | 100 | 30.715 |
| 10/05/2026 12:16 | 393 | 30.72 |
| 10/05/2026 12:16 | 16 | 30.72 |
| 10/05/2026 12:16 | 221 | 30.72 |
| 10/05/2026 12:16 | 161 | 30.72 |
| 10/05/2026 12:16 | 132 | 30.72 |
| 10/05/2026 12:16 | 161 | 30.72 |
| 10/05/2026 12:16 | 346 | 30.72 |
| 10/05/2026 12:15 | 8 | 30.725 |
| 10/05/2026 12:15 | 161 | 30.72 |
| 10/05/2026 12:15 | 189 | 30.72 |
| 10/05/2026 12:15 | 343 | 30.72 |
| 10/05/2026 12:15 | 343 | 30.72 |
| 10/05/2026 12:15 | 365 | 30.72 |
| 10/05/2026 12:15 | 44 | 30.72 |
| 10/05/2026 12:15 | 8 | 30.715 |
| 10/05/2026 12:15 | 821 | 30.715 |
| 10/05/2026 12:15 | 409 | 30.715 |
| 10/05/2026 12:15 | 161 | 30.715 |
| 10/05/2026 12:15 | 342 | 30.715 |
| 10/05/2026 12:15 | 197 | 30.715 |
| 10/05/2026 12:15 | 409 | 30.715 |
| 10/05/2026 12:15 | 25 | 30.715 |
| 10/05/2026 12:15 | 91 | 30.715 |
| 10/05/2026 12:15 | 38 | 30.72 |
| 10/05/2026 12:15 | 141 | 30.72 |
| 10/05/2026 12:15 | 24 | 30.725 |
| 10/05/2026 12:15 | 30 | 30.725 |
| 10/05/2026 12:15 | 296 | 30.73 |
| 10/05/2026 12:15 | 295 | 30.74 |
| 10/05/2026 12:14 | 161 | 30.745 |
| 10/05/2026 12:14 | 409 | 30.745 |
| 10/05/2026 12:14 | 141 | 30.735 |
| 10/05/2026 12:14 | 16 | 30.73 |
| 10/05/2026 12:14 | 1974 | 30.73 |
| 10/05/2026 12:14 | 623 | 30.715 |
| 10/05/2026 12:14 | 52 | 30.715 |
| 10/05/2026 12:14 | 161 | 30.705 |
| 10/05/2026 12:14 | 221 | 30.70 |
| 10/05/2026 12:14 | 278 | 30.70 |
| 10/05/2026 12:14 | 161 | 30.70 |
| 10/05/2026 12:13 | 161 | 30.695 |
| 10/05/2026 12:13 | 409 | 30.695 |
| 10/05/2026 12:13 | 161 | 30.695 |
| 10/05/2026 12:13 | 82 | 30.695 |
| 10/05/2026 12:13 | 370 | 30.695 |
| 10/05/2026 12:13 | 50 | 30.695 |
| 10/05/2026 12:13 | 409 | 30.695 |
| 10/05/2026 12:13 | 136 | 30.695 |
| 10/05/2026 12:13 | 72 | 30.695 |
| 10/05/2026 12:13 | 420 | 30.70 |
| 10/05/2026 12:13 | 316 | 30.70 |
| 10/05/2026 12:13 | 168 | 30.70 |
| 10/05/2026 12:13 | 2 | 30.70 |
| 10/05/2026 12:13 | 18 | 30.70 |
| 10/05/2026 12:13 | 35 | 30.70 |
| 10/05/2026 12:13 | 23 | 30.705 |
| 10/05/2026 12:13 | 60 | 30.705 |
| 10/05/2026 12:13 | 12 | 30.71 |
| 10/05/2026 12:13 | 98 | 30.71 |
| 10/05/2026 12:13 | 52 | 30.71 |
| 10/05/2026 12:12 | 409 | 30.715 |
| 10/05/2026 12:12 | 512 | 30.715 |
| 10/05/2026 12:12 | 114 | 30.72 |
| 10/05/2026 12:12 | 142 | 30.72 |
| 10/05/2026 12:12 | 317 | 30.725 |
| 10/05/2026 12:12 | 58 | 30.725 |
| 10/05/2026 12:12 | 164 | 30.725 |
| 10/05/2026 12:12 | 13 | 30.725 |
| 10/05/2026 12:12 | 95 | 30.73 |
| 10/05/2026 12:12 | 61 | 30.73 |
| 10/05/2026 12:12 | 174 | 30.73 |
| 10/05/2026 12:12 | 51 | 30.735 |
| 10/05/2026 12:11 | 500 | 30.735 |
| 10/05/2026 12:11 | 48 | 30.74 |
| 10/05/2026 12:11 | 87 | 30.74 |
| 10/05/2026 12:11 | 161 | 30.735 |
| 10/05/2026 12:10 | 161 | 30.735 |
| 10/05/2026 12:10 | 238 | 30.73 |
| 10/05/2026 12:10 | 324 | 30.73 |
| 10/05/2026 12:10 | 110 | 30.73 |
| 10/05/2026 12:10 | 409 | 30.73 |
| 10/05/2026 12:10 | 47 | 30.73 |
| 10/05/2026 12:10 | 298 | 30.73 |
| 10/05/2026 12:10 | 7 | 30.735 |
| 10/05/2026 12:10 | 274 | 30.74 |
| 10/05/2026 12:10 | 254 | 30.74 |
| 10/05/2026 12:10 | 143 | 30.74 |
| 10/05/2026 12:10 | 409 | 30.74 |
| 10/05/2026 12:10 | 215 | 30.735 |
| 10/05/2026 12:10 | 271 | 30.74 |
| 10/05/2026 12:10 | 100 | 30.74 |
| 10/05/2026 12:10 | 409 | 30.74 |
| 10/05/2026 12:10 | 297 | 30.73 |
| 10/05/2026 12:10 | 107 | 30.73 |
| 10/05/2026 12:10 | 45 | 30.73 |
| 10/05/2026 12:10 | 20 | 30.72 |
| 10/05/2026 12:10 | 22 | 30.725 |
| 10/05/2026 12:10 | 161 | 30.725 |
| 10/05/2026 12:10 | 8 | 30.725 |
| 10/05/2026 12:10 | 74 | 30.725 |
| 10/05/2026 12:10 | 294 | 30.72 |
| 10/05/2026 12:09 | 409 | 30.72 |
| 10/05/2026 12:09 | 154 | 30.72 |
| 10/05/2026 12:09 | 166 | 30.72 |
| 10/05/2026 12:09 | 164 | 30.72 |
| 10/05/2026 12:09 | 4 | 30.725 |
| 10/05/2026 12:09 | 409 | 30.73 |
| 10/05/2026 12:09 | 94 | 30.735 |
| 10/05/2026 12:09 | 144 | 30.735 |
| 10/05/2026 12:09 | 73 | 30.735 |
| 10/05/2026 12:09 | 42 | 30.74 |
| 10/05/2026 12:08 | 293 | 30.735 |
| 10/05/2026 12:08 | 510 | 30.735 |
| 10/05/2026 12:08 | 220 | 30.72 |
| 10/05/2026 12:08 | 297 | 30.715 |
| 10/05/2026 12:08 | 212 | 30.715 |
| 10/05/2026 12:08 | 5 | 30.72 |
| 10/05/2026 12:08 | 117 | 30.72 |
| 10/05/2026 12:08 | 99 | 30.72 |
| 10/05/2026 12:08 | 129 | 30.72 |
| 10/05/2026 12:08 | 149 | 30.725 |
| 10/05/2026 12:08 | 49 | 30.725 |
| 10/05/2026 12:07 | 256 | 30.73 |
| 10/05/2026 12:07 | 171 | 30.73 |
| 10/05/2026 12:07 | 8 | 30.735 |
| 10/05/2026 12:07 | 252 | 30.735 |
| 10/05/2026 12:07 | 57 | 30.735 |
| 10/05/2026 12:06 | 40 | 30.745 |
| 10/05/2026 12:06 | 28 | 30.74 |
| 10/05/2026 12:06 | 318 | 30.74 |
| 10/05/2026 12:06 | 327 | 30.75 |
| 10/05/2026 12:06 | 252 | 30.75 |
| 10/05/2026 12:06 | 16 | 30.75 |
| 10/05/2026 12:06 | 1345 | 30.75 |
| 10/05/2026 12:06 | 1277 | 30.75 |
| 10/05/2026 12:06 | 1334 | 30.745 |
| 10/05/2026 12:06 | 74 | 30.745 |
| 10/05/2026 12:05 | 30 | 30.73 |
| 10/05/2026 12:05 | 145 | 30.73 |
| 10/05/2026 12:05 | 1044 | 30.735 |
| 10/05/2026 12:05 | 403 | 30.735 |
| 10/05/2026 12:05 | 134 | 30.725 |
| 10/05/2026 12:05 | 327 | 30.725 |
| 10/05/2026 12:05 | 48 | 30.725 |
| 10/05/2026 12:05 | 41 | 30.725 |
| 10/05/2026 12:05 | 169 | 30.72 |
| 10/05/2026 12:05 | 104 | 30.72 |
| 10/05/2026 12:05 | 327 | 30.72 |
| 10/05/2026 12:05 | 5 | 30.725 |
| 10/05/2026 12:05 | 145 | 30.725 |
| 10/05/2026 12:05 | 8 | 30.73 |
| 10/05/2026 12:04 | 329 | 30.73 |
| 10/05/2026 12:04 | 380 | 30.72 |
| 10/05/2026 12:04 | 153 | 30.72 |
| 10/05/2026 12:03 | 72 | 30.72 |
| 10/05/2026 12:03 | 153 | 30.715 |
| 10/05/2026 12:03 | 61 | 30.715 |
| 10/05/2026 12:03 | 294 | 30.715 |
| 10/05/2026 12:03 | 70 | 30.715 |
| 10/05/2026 12:03 | 267 | 30.715 |
| 10/05/2026 12:03 | 323 | 30.73 |
| 10/05/2026 12:03 | 9 | 30.73 |
| 10/05/2026 12:03 | 113 | 30.73 |
| 10/05/2026 12:03 | 37 | 30.73 |
| 10/05/2026 12:03 | 207 | 30.735 |
| 10/05/2026 12:03 | 161 | 30.735 |
| 10/05/2026 12:03 | 327 | 30.735 |
| 10/05/2026 12:03 | 327 | 30.72 |
| 10/05/2026 12:03 | 250 | 30.725 |
| 10/05/2026 12:03 | 1000 | 30.72 |
| 10/05/2026 12:03 | 101 | 30.72 |
| 10/05/2026 12:03 | 298 | 30.72 |
| 10/05/2026 12:03 | 327 | 30.72 |
| 10/05/2026 12:03 | 99 | 30.72 |
| 10/05/2026 12:02 | 54 | 30.72 |
| 10/05/2026 12:02 | 43 | 30.725 |
| 10/05/2026 12:02 | 5 | 30.725 |
| 10/05/2026 12:02 | 336 | 30.725 |
| 10/05/2026 12:02 | 67 | 30.725 |
| 10/05/2026 12:02 | 70 | 30.745 |
| 10/05/2026 12:02 | 232 | 30.745 |
| 10/05/2026 12:02 | 261 | 30.74 |
| 10/05/2026 12:02 | 270 | 30.74 |
| 10/05/2026 12:02 | 304 | 30.74 |
| 10/05/2026 12:02 | 310 | 30.74 |
| 10/05/2026 12:02 | 451 | 30.74 |
| 10/05/2026 12:02 | 237 | 30.74 |
| 10/05/2026 12:02 | 270 | 30.74 |
| 10/05/2026 12:02 | 327 | 30.74 |
| 10/05/2026 12:02 | 68 | 30.74 |
| 10/05/2026 12:02 | 221 | 30.735 |
| 10/05/2026 12:02 | 161 | 30.735 |
| 10/05/2026 12:02 | 264 | 30.735 |
| 10/05/2026 12:02 | 327 | 30.735 |
| 10/05/2026 12:02 | 264 | 30.735 |
| 10/05/2026 12:02 | 8 | 30.73 |
| 10/05/2026 12:02 | 28 | 30.73 |
| 10/05/2026 12:02 | 349 | 30.73 |
| 10/05/2026 12:02 | 327 | 30.735 |
| 10/05/2026 12:02 | 387 | 30.735 |
| 10/05/2026 12:02 | 40 | 30.735 |
| 10/05/2026 12:01 | 60 | 30.73 |
| 10/05/2026 12:01 | 80 | 30.73 |
| 10/05/2026 12:01 | 50 | 30.73 |
| 10/05/2026 12:01 | 150 | 30.735 |
| 10/05/2026 12:01 | 327 | 30.735 |
| 10/05/2026 12:01 | 327 | 30.74 |
| 10/05/2026 12:01 | 13 | 30.74 |
| 10/05/2026 12:01 | 327 | 30.74 |
| 10/05/2026 12:01 | 19 | 30.745 |
| 10/05/2026 12:00 | 161 | 30.755 |
| 10/05/2026 12:00 | 23 | 30.75 |
| 10/05/2026 12:00 | 327 | 30.7475 |
| 10/05/2026 12:00 | 4 | 30.75 |
| 10/05/2026 12:00 | 327 | 30.75 |
| 10/05/2026 12:00 | 25 | 30.75 |
| 10/05/2026 12:00 | 60 | 30.76 |
| 10/05/2026 12:00 | 304 | 30.755 |
| 10/05/2026 12:00 | 327 | 30.76 |
| 10/05/2026 12:00 | 218 | 30.76 |
| 10/05/2026 12:00 | 848 | 30.76 |
| 10/05/2026 12:00 | 327 | 30.76 |
| 10/05/2026 12:00 | 325 | 30.76 |
| 10/05/2026 12:00 | 421 | 30.76 |
| 10/05/2026 12:00 | 102 | 30.76 |
| 10/05/2026 12:00 | 326 | 30.765 |
| 10/05/2026 12:00 | 4 | 30.765 |
| 10/05/2026 12:00 | 122 | 30.765 |
| 10/05/2026 12:00 | 35 | 30.765 |
| 10/05/2026 12:00 | 99 | 30.775 |
| 10/05/2026 12:00 | 337 | 30.775 |
| 10/05/2026 12:00 | 327 | 30.775 |
| 10/05/2026 12:00 | 327 | 30.775 |
| 10/05/2026 12:00 | 15 | 30.775 |
| 10/05/2026 12:00 | 2 | 30.775 |
| 10/05/2026 12:00 | 1 | 30.775 |
| 10/05/2026 12:00 | 166 | 30.775 |
| 10/05/2026 12:00 | 161 | 30.775 |
| 10/05/2026 12:00 | 250 | 30.77 |
| 10/05/2026 12:00 | 270 | 30.77 |
| 10/05/2026 12:00 | 327 | 30.77 |
| 10/05/2026 12:00 | 8 | 30.77 |
| 10/05/2026 12:00 | 163 | 30.77 |
| 10/05/2026 12:00 | 82 | 30.77 |
| 10/05/2026 12:00 | 220 | 30.77 |
| 10/05/2026 11:59 | 161 | 30.775 |
| 10/05/2026 11:59 | 25 | 30.775 |
| 10/05/2026 11:59 | 1 | 30.765 |
| 10/05/2026 11:59 | 5 | 30.77 |
| 10/05/2026 11:59 | 109 | 30.77 |
| 10/05/2026 11:58 | 299 | 30.78 |
| 10/05/2026 11:58 | 327 | 30.78 |
| 10/05/2026 11:58 | 4 | 30.775 |
| 10/05/2026 11:58 | 95 | 30.775 |
| 10/05/2026 11:58 | 198 | 30.78 |
| 10/05/2026 11:58 | 52 | 30.78 |
| 10/05/2026 11:58 | 90 | 30.78 |
| 10/05/2026 11:58 | 293 | 30.78 |
| 10/05/2026 11:58 | 327 | 30.785 |
| 10/05/2026 11:58 | 31 | 30.785 |
| 10/05/2026 11:58 | 163 | 30.785 |
| 10/05/2026 11:58 | 100 | 30.785 |
| 10/05/2026 11:58 | 327 | 30.785 |
| 10/05/2026 11:58 | 279 | 30.785 |
| 10/05/2026 11:58 | 126 | 30.78 |
| 10/05/2026 11:58 | 4 | 30.78 |
| 10/05/2026 11:58 | 71 | 30.78 |
| 10/05/2026 11:57 | 282 | 30.785 |
| 10/05/2026 11:57 | 6 | 30.785 |
| 10/05/2026 11:57 | 131 | 30.785 |
| 10/05/2026 11:57 | 171 | 30.785 |
| 10/05/2026 11:57 | 109 | 30.785 |
| 10/05/2026 11:57 | 222 | 30.79 |
| 10/05/2026 11:57 | 547 | 30.79 |
| 10/05/2026 11:57 | 53 | 30.795 |
| 10/05/2026 11:57 | 118 | 30.795 |
| 10/05/2026 11:57 | 470 | 30.795 |
| 10/05/2026 11:57 | 5 | 30.795 |
| 10/05/2026 11:57 | 8 | 30.805 |
| 10/05/2026 11:57 | 757 | 30.80 |
| 10/05/2026 11:57 | 11 | 30.805 |
| 10/05/2026 11:57 | 380 | 30.805 |
| 10/05/2026 11:56 | 15 | 30.80 |
| 10/05/2026 11:56 | 405 | 30.80 |
| 10/05/2026 11:56 | 1046 | 30.80 |
| 10/05/2026 11:56 | 324 | 30.795 |
| 10/05/2026 11:56 | 133 | 30.795 |
| 10/05/2026 11:56 | 327 | 30.795 |
| 10/05/2026 11:56 | 92 | 30.79 |
| 10/05/2026 11:56 | 237 | 30.775 |
| 10/05/2026 11:56 | 251 | 30.775 |
| 10/05/2026 11:56 | 243 | 30.775 |
| 10/05/2026 11:56 | 152 | 30.775 |
| 10/05/2026 11:56 | 175 | 30.775 |
| 10/05/2026 11:56 | 345 | 30.775 |
| 10/05/2026 11:56 | 12 | 30.775 |
| 10/05/2026 11:56 | 161 | 30.775 |
| 10/05/2026 11:56 | 142 | 30.775 |
| 10/05/2026 11:56 | 98 | 30.775 |
| 10/05/2026 11:56 | 161 | 30.775 |
| 10/05/2026 11:55 | 97 | 30.77 |
| 10/05/2026 11:55 | 72 | 30.775 |
| 10/05/2026 11:55 | 535 | 30.775 |
| 10/05/2026 11:55 | 571 | 30.775 |
| 10/05/2026 11:55 | 323 | 30.78 |
| 10/05/2026 11:55 | 33 | 30.775 |
| 10/05/2026 11:55 | 56 | 30.775 |
| 10/05/2026 11:55 | 33 | 30.775 |
| 10/05/2026 11:55 | 37 | 30.775 |
| 10/05/2026 11:55 | 27 | 30.775 |
| 10/05/2026 11:55 | 161 | 30.77 |
| 10/05/2026 11:55 | 270 | 30.77 |
| 10/05/2026 11:55 | 292 | 30.77 |
| 10/05/2026 11:55 | 35 | 30.77 |
| 10/05/2026 11:54 | 10 | 30.76 |
| 10/05/2026 11:54 | 162 | 30.755 |
| 10/05/2026 11:54 | 327 | 30.75 |
| 10/05/2026 11:54 | 110 | 30.745 |
| 10/05/2026 11:54 | 20 | 30.745 |
| 10/05/2026 11:53 | 16 | 30.755 |
| 10/05/2026 11:53 | 186 | 30.76 |
| 10/05/2026 11:53 | 10 | 30.755 |
| 10/05/2026 11:53 | 309 | 30.755 |
| 10/05/2026 11:53 | 226 | 30.75 |
| 10/05/2026 11:53 | 308 | 30.75 |
| 10/05/2026 11:53 | 10 | 30.75 |
| 10/05/2026 11:53 | 257 | 30.75 |
| 10/05/2026 11:53 | 161 | 30.75 |
| 10/05/2026 11:53 | 307 | 30.745 |
| 10/05/2026 11:53 | 228 | 30.745 |
| 10/05/2026 11:53 | 71 | 30.745 |
| 10/05/2026 11:53 | 4 | 30.745 |
| 10/05/2026 11:53 | 194 | 30.745 |
| 10/05/2026 11:53 | 50 | 30.75 |
| 10/05/2026 11:52 | 327 | 30.73 |
| 10/05/2026 11:52 | 327 | 30.73 |
| 10/05/2026 11:52 | 500 | 30.73 |
| 10/05/2026 11:52 | 94 | 30.74 |
| 10/05/2026 11:52 | 149 | 30.74 |
| 10/05/2026 11:52 | 110 | 30.74 |
| 10/05/2026 11:52 | 189 | 30.74 |
| 10/05/2026 11:52 | 4 | 30.74 |
| 10/05/2026 11:52 | 301 | 30.735 |
| 10/05/2026 11:52 | 10 | 30.74 |
| 10/05/2026 11:51 | 301 | 30.735 |
| 10/05/2026 11:51 | 102 | 30.73 |
| 10/05/2026 11:51 | 16 | 30.73 |
| 10/05/2026 11:51 | 172 | 30.73 |
| 10/05/2026 11:51 | 47 | 30.73 |
| 10/05/2026 11:51 | 465 | 30.73 |
| 10/05/2026 11:51 | 90 | 30.73 |
| 10/05/2026 11:51 | 80 | 30.72 |
| 10/05/2026 11:51 | 26 | 30.725 |
| 10/05/2026 11:51 | 90 | 30.725 |
| 10/05/2026 11:51 | 327 | 30.725 |
| 10/05/2026 11:50 | 10 | 30.725 |
| 10/05/2026 11:50 | 327 | 30.725 |
| 10/05/2026 11:50 | 185 | 30.72 |
| 10/05/2026 11:50 | 140 | 30.725 |
| 10/05/2026 11:50 | 9 | 30.725 |
| 10/05/2026 11:50 | 87 | 30.725 |
| 10/05/2026 11:49 | 9 | 30.73 |
| 10/05/2026 11:49 | 161 | 30.73 |
| 10/05/2026 11:49 | 305 | 30.7275 |
| 10/05/2026 11:49 | 170 | 30.7275 |
| 10/05/2026 11:49 | 327 | 30.73 |
| 10/05/2026 11:49 | 142 | 30.73 |
| 10/05/2026 11:49 | 112 | 30.73 |
| 10/05/2026 11:49 | 5 | 30.735 |
| 10/05/2026 11:49 | 108 | 30.735 |
| 10/05/2026 11:49 | 293 | 30.74 |
| 10/05/2026 11:49 | 161 | 30.74 |
| 10/05/2026 11:49 | 144 | 30.74 |
| 10/05/2026 11:49 | 235 | 30.74 |
| 10/05/2026 11:49 | 5 | 30.74 |
| 10/05/2026 11:49 | 326 | 30.74 |
| 10/05/2026 11:49 | 251 | 30.74 |
| 10/05/2026 11:49 | 453 | 30.74 |
| 10/05/2026 11:49 | 18 | 30.75 |
| 10/05/2026 11:49 | 14 | 30.75 |
| 10/05/2026 11:49 | 264 | 30.75 |
| 10/05/2026 11:49 | 327 | 30.75 |
| 10/05/2026 11:49 | 10 | 30.75 |
| 10/05/2026 11:49 | 317 | 30.75 |
| 10/05/2026 11:49 | 280 | 30.75 |
| 10/05/2026 11:49 | 10 | 30.76 |
| 10/05/2026 11:49 | 39 | 30.755 |
| 10/05/2026 11:49 | 44 | 30.76 |
| 10/05/2026 11:49 | 272 | 30.76 |
| 10/05/2026 11:49 | 327 | 30.76 |
| 10/05/2026 11:49 | 73 | 30.76 |
| 10/05/2026 11:49 | 309 | 30.76 |
| 10/05/2026 11:49 | 161 | 30.755 |
| 10/05/2026 11:49 | 131 | 30.755 |
| 10/05/2026 11:49 | 327 | 30.755 |
| 10/05/2026 11:49 | 278 | 30.755 |
| 10/05/2026 11:49 | 161 | 30.755 |
| 10/05/2026 11:49 | 1343 | 30.75 |
| 10/05/2026 11:49 | 168 | 30.745 |
| 10/05/2026 11:48 | 148 | 30.745 |
| 10/05/2026 11:48 | 491 | 30.745 |
| 10/05/2026 11:48 | 97 | 30.745 |
| 10/05/2026 11:48 | 84 | 30.745 |
| 10/05/2026 11:48 | 101 | 30.745 |
| 10/05/2026 11:48 | 161 | 30.745 |
| 10/05/2026 11:48 | 104 | 30.73 |
| 10/05/2026 11:48 | 227 | 30.73 |
| 10/05/2026 11:48 | 327 | 30.73 |
| 10/05/2026 11:48 | 161 | 30.73 |
| 10/05/2026 11:48 | 327 | 30.73 |
| 10/05/2026 11:48 | 161 | 30.72 |
| 10/05/2026 11:48 | 208 | 30.72 |
| 10/05/2026 11:48 | 45 | 30.72 |
| 10/05/2026 11:48 | 215 | 30.72 |
| 10/05/2026 11:47 | 5 | 30.72 |
| 10/05/2026 11:47 | 192 | 30.72 |
| 10/05/2026 11:47 | 88 | 30.72 |
| 10/05/2026 11:47 | 329 | 30.73 |
| 10/05/2026 11:47 | 64 | 30.73 |
| 10/05/2026 11:47 | 320 | 30.735 |
| 10/05/2026 11:47 | 139 | 30.73 |
| 10/05/2026 11:47 | 22 | 30.73 |
| 10/05/2026 11:47 | 139 | 30.73 |
| 10/05/2026 11:47 | 70 | 30.725 |
| 10/05/2026 11:47 | 91 | 30.725 |
| 10/05/2026 11:47 | 32 | 30.725 |
| 10/05/2026 11:47 | 92 | 30.725 |
| 10/05/2026 11:47 | 41 | 30.725 |
| 10/05/2026 11:46 | 10 | 30.735 |
| 10/05/2026 11:46 | 161 | 30.73 |
| 10/05/2026 11:46 | 327 | 30.73 |
| 10/05/2026 11:46 | 327 | 30.725 |
| 10/05/2026 11:46 | 135 | 30.725 |
| 10/05/2026 11:46 | 9 | 30.73 |
| 10/05/2026 11:46 | 151 | 30.73 |
| 10/05/2026 11:46 | 100 | 30.73 |
| 10/05/2026 11:46 | 89 | 30.735 |
| 10/05/2026 11:46 | 269 | 30.735 |
| 10/05/2026 11:46 | 139 | 30.735 |
| 10/05/2026 11:46 | 225 | 30.735 |
| 10/05/2026 11:46 | 84 | 30.735 |
| 10/05/2026 11:46 | 78 | 30.735 |
| 10/05/2026 11:46 | 97 | 30.735 |
| 10/05/2026 11:46 | 198 | 30.735 |
| 10/05/2026 11:45 | 173 | 30.74 |
| 10/05/2026 11:45 | 161 | 30.74 |
| 10/05/2026 11:45 | 106 | 30.735 |
| 10/05/2026 11:45 | 161 | 30.735 |
| 10/05/2026 11:45 | 161 | 30.735 |
| 10/05/2026 11:45 | 196 | 30.74 |
| 10/05/2026 11:45 | 46 | 30.74 |
| 10/05/2026 11:45 | 105 | 30.745 |
| 10/05/2026 11:45 | 58 | 30.75 |
| 10/05/2026 11:45 | 91 | 30.75 |
| 10/05/2026 11:45 | 4 | 30.755 |
| 10/05/2026 11:45 | 331 | 30.755 |
| 10/05/2026 11:44 | 162 | 30.76 |
| 10/05/2026 11:44 | 4 | 30.755 |
| 10/05/2026 11:44 | 317 | 30.755 |
| 10/05/2026 11:44 | 231 | 30.755 |
| 10/05/2026 11:44 | 13 | 30.76 |
| 10/05/2026 11:44 | 611 | 30.76 |
| 10/05/2026 11:44 | 245 | 30.765 |
| 10/05/2026 11:44 | 182 | 30.765 |
| 10/05/2026 11:44 | 161 | 30.765 |
| 10/05/2026 11:44 | 229 | 30.76 |
| 10/05/2026 11:44 | 2960 | 30.76 |
| 10/05/2026 11:44 | 3 | 30.76 |
| 10/05/2026 11:44 | 205 | 30.76 |
| 10/05/2026 11:44 | 93 | 30.76 |
| 10/05/2026 11:44 | 4 | 30.765 |
| 10/05/2026 11:44 | 207 | 30.77 |
| 10/05/2026 11:44 | 51 | 30.77 |
| 10/05/2026 11:44 | 343 | 30.77 |
| 10/05/2026 11:44 | 124 | 30.765 |
| 10/05/2026 11:43 | 161 | 30.76 |
| 10/05/2026 11:43 | 57 | 30.76 |
| 10/05/2026 11:43 | 270 | 30.76 |
| 10/05/2026 11:43 | 250 | 30.76 |
| 10/05/2026 11:43 | 1041 | 30.76 |
| 10/05/2026 11:43 | 11 | 30.76 |
| 10/05/2026 11:43 | 152 | 30.755 |
| 10/05/2026 11:43 | 270 | 30.755 |
| 10/05/2026 11:43 | 327 | 30.755 |
| 10/05/2026 11:43 | 25 | 30.75 |
| 10/05/2026 11:43 | 480 | 30.75 |
| 10/05/2026 11:43 | 161 | 30.745 |
| 10/05/2026 11:43 | 15 | 30.745 |
| 10/05/2026 11:43 | 161 | 30.745 |
| 10/05/2026 11:43 | 327 | 30.745 |
| 10/05/2026 11:43 | 178 | 30.745 |
| 10/05/2026 11:43 | 516 | 30.745 |
| 10/05/2026 11:43 | 169 | 30.745 |
| 10/05/2026 11:43 | 68 | 30.74 |
| 10/05/2026 11:43 | 181 | 30.735 |
| 10/05/2026 11:43 | 241 | 30.735 |
| 10/05/2026 11:43 | 327 | 30.735 |
| 10/05/2026 11:43 | 110 | 30.73 |
| 10/05/2026 11:43 | 327 | 30.73 |
| 10/05/2026 11:43 | 255 | 30.73 |
| 10/05/2026 11:42 | 280 | 30.73 |
| 10/05/2026 11:42 | 3 | 30.73 |
| 10/05/2026 11:42 | 280 | 30.73 |
| 10/05/2026 11:42 | 40 | 30.73 |
| 10/05/2026 11:42 | 473 | 30.73 |
| 10/05/2026 11:42 | 27 | 30.73 |
| 10/05/2026 11:42 | 327 | 30.73 |
| 10/05/2026 11:42 | 55 | 30.73 |
| 10/05/2026 11:42 | 161 | 30.73 |
| 10/05/2026 11:42 | 153 | 30.735 |
| 10/05/2026 11:42 | 327 | 30.735 |
| 10/05/2026 11:42 | 54 | 30.735 |
| 10/05/2026 11:42 | 50 | 30.735 |
| 10/05/2026 11:42 | 8 | 30.74 |
| 10/05/2026 11:42 | 4 | 30.745 |
| 10/05/2026 11:42 | 225 | 30.75 |
| 10/05/2026 11:42 | 161 | 30.75 |
| 10/05/2026 11:42 | 268 | 30.75 |
| 10/05/2026 11:42 | 8 | 30.755 |
| 10/05/2026 11:42 | 313 | 30.755 |
| 10/05/2026 11:42 | 191 | 30.755 |
| 10/05/2026 11:42 | 266 | 30.755 |
| 10/05/2026 11:42 | 34 | 30.755 |
| 10/05/2026 11:42 | 252 | 30.755 |
| 10/05/2026 11:42 | 161 | 30.755 |
| 10/05/2026 11:42 | 277 | 30.755 |
| 10/05/2026 11:42 | 161 | 30.75 |
| 10/05/2026 11:42 | 262 | 30.75 |
| 10/05/2026 11:42 | 161 | 30.75 |
| 10/05/2026 11:42 | 154 | 30.745 |
| 10/05/2026 11:42 | 94 | 30.74 |
| 10/05/2026 11:42 | 47 | 30.74 |
| 10/05/2026 11:42 | 10 | 30.745 |
| 10/05/2026 11:42 | 280 | 30.745 |
| 10/05/2026 11:42 | 48 | 30.745 |
| 10/05/2026 11:42 | 147 | 30.745 |
| 10/05/2026 11:42 | 90 | 30.745 |
| 10/05/2026 11:42 | 71 | 30.745 |
| 10/05/2026 11:42 | 4 | 30.745 |
| 10/05/2026 11:42 | 327 | 30.745 |
| 10/05/2026 11:41 | 160 | 30.76 |
| 10/05/2026 11:41 | 14 | 30.76 |
| 10/05/2026 11:41 | 126 | 30.76 |
| 10/05/2026 11:41 | 100 | 30.765 |
| 10/05/2026 11:41 | 161 | 30.76 |
| 10/05/2026 11:41 | 419 | 30.76 |
| 10/05/2026 11:41 | 436 | 30.76 |
| 10/05/2026 11:41 | 153 | 30.76 |
| 10/05/2026 11:41 | 174 | 30.76 |
| 10/05/2026 11:41 | 236 | 30.76 |
| 10/05/2026 11:41 | 236 | 30.76 |
| 10/05/2026 11:41 | 204 | 30.76 |
| 10/05/2026 11:41 | 52 | 30.76 |
| 10/05/2026 11:41 | 161 | 30.755 |
| 10/05/2026 11:41 | 11 | 30.755 |
| 10/05/2026 11:41 | 3 | 30.745 |
| 10/05/2026 11:41 | 161 | 30.75 |
| 10/05/2026 11:40 | 161 | 30.75 |
| 10/05/2026 11:40 | 304 | 30.755 |
| 10/05/2026 11:40 | 93 | 30.755 |
| 10/05/2026 11:40 | 134 | 30.755 |
| 10/05/2026 11:40 | 310 | 30.755 |
| 10/05/2026 11:40 | 279 | 30.76 |
| 10/05/2026 11:40 | 295 | 30.76 |
| 10/05/2026 11:40 | 327 | 30.76 |
| 10/05/2026 11:40 | 146 | 30.76 |
| 10/05/2026 11:40 | 34 | 30.76 |
| 10/05/2026 11:40 | 305 | 30.76 |
| 10/05/2026 11:40 | 4 | 30.76 |
| 10/05/2026 11:40 | 277 | 30.765 |
| 10/05/2026 11:40 | 164 | 30.765 |
| 10/05/2026 11:40 | 32 | 30.765 |
| 10/05/2026 11:40 | 267 | 30.765 |
| 10/05/2026 11:40 | 136 | 30.765 |
| 10/05/2026 11:40 | 4 | 30.765 |
| 10/05/2026 11:40 | 148 | 30.765 |
| 10/05/2026 11:40 | 323 | 30.765 |
| 10/05/2026 11:40 | 31 | 30.765 |
| 10/05/2026 11:40 | 161 | 30.77 |
| 10/05/2026 11:40 | 140 | 30.77 |
| 10/05/2026 11:39 | 238 | 30.77 |
| 10/05/2026 11:39 | 3 | 30.77 |
| 10/05/2026 11:39 | 227 | 30.77 |
| 10/05/2026 11:39 | 90 | 30.77 |
| 10/05/2026 11:39 | 271 | 30.77 |
| 10/05/2026 11:39 | 91 | 30.78 |
| 10/05/2026 11:39 | 161 | 30.775 |
| 10/05/2026 11:39 | 80 | 30.775 |
| 10/05/2026 11:39 | 161 | 30.775 |
| 10/05/2026 11:39 | 252 | 30.775 |
| 10/05/2026 11:39 | 4 | 30.775 |
| 10/05/2026 11:39 | 94 | 30.775 |
| 10/05/2026 11:39 | 56 | 30.78 |
| 10/05/2026 11:39 | 8 | 30.78 |
| 10/05/2026 11:39 | 74 | 30.785 |
| 10/05/2026 11:39 | 114 | 30.785 |
| 10/05/2026 11:39 | 27 | 30.785 |
| 10/05/2026 11:39 | 133 | 30.78 |
| 10/05/2026 11:39 | 226 | 30.78 |
| 10/05/2026 11:39 | 107 | 30.78 |
| 10/05/2026 11:39 | 306 | 30.78 |
| 10/05/2026 11:39 | 327 | 30.78 |
| 10/05/2026 11:39 | 10 | 30.78 |
| 10/05/2026 11:39 | 307 | 30.78 |
| 10/05/2026 11:39 | 307 | 30.79 |
| 10/05/2026 11:39 | 265 | 30.79 |
| 10/05/2026 11:39 | 14 | 30.79 |
| 10/05/2026 11:39 | 6 | 30.79 |
| 10/05/2026 11:39 | 157 | 30.79 |
| 10/05/2026 11:39 | 175 | 30.79 |
| 10/05/2026 11:38 | 161 | 30.795 |
| 10/05/2026 11:38 | 242 | 30.80 |
| 10/05/2026 11:38 | 14 | 30.80 |
| 10/05/2026 11:38 | 226 | 30.80 |
| 10/05/2026 11:38 | 308 | 30.80 |
| 10/05/2026 11:38 | 110 | 30.80 |
| 10/05/2026 11:38 | 161 | 30.80 |
| 10/05/2026 11:38 | 979 | 30.80 |
| 10/05/2026 11:38 | 327 | 30.80 |
| 10/05/2026 11:38 | 161 | 30.795 |
| 10/05/2026 11:38 | 161 | 30.795 |
| 10/05/2026 11:38 | 193 | 30.79 |
| 10/05/2026 11:38 | 659 | 30.79 |
| 10/05/2026 11:38 | 1 | 30.79 |
| 10/05/2026 11:38 | 17 | 30.785 |
| 10/05/2026 11:38 | 959 | 30.785 |
| 10/05/2026 11:38 | 161 | 30.785 |
| 10/05/2026 11:38 | 161 | 30.78 |
| 10/05/2026 11:38 | 480 | 30.78 |
| 10/05/2026 11:38 | 161 | 30.775 |
| 10/05/2026 11:38 | 99 | 30.77 |
| 10/05/2026 11:38 | 102 | 30.77 |
| 10/05/2026 11:37 | 91 | 30.775 |
| 10/05/2026 11:37 | 3 | 30.78 |
| 10/05/2026 11:37 | 12 | 30.78 |
| 10/05/2026 11:37 | 181 | 30.78 |
| 10/05/2026 11:37 | 4 | 30.78 |
| 10/05/2026 11:37 | 65 | 30.78 |
| 10/05/2026 11:36 | 3 | 30.785 |
| 10/05/2026 11:36 | 104 | 30.785 |
| 10/05/2026 11:36 | 83 | 30.785 |
| 10/05/2026 11:36 | 4 | 30.79 |
| 10/05/2026 11:36 | 294 | 30.79 |
| 10/05/2026 11:36 | 46 | 30.79 |
| 10/05/2026 11:36 | 177 | 30.79 |
| 10/05/2026 11:36 | 1226 | 30.80 |
| 10/05/2026 11:36 | 161 | 30.80 |
| 10/05/2026 11:36 | 3 | 30.795 |
| 10/05/2026 11:36 | 65 | 30.795 |
| 10/05/2026 11:36 | 216 | 30.795 |
| 10/05/2026 11:36 | 60 | 30.795 |
| 10/05/2026 11:36 | 21 | 30.80 |
| 10/05/2026 11:36 | 83 | 30.80 |
| 10/05/2026 11:36 | 5 | 30.80 |
| 10/05/2026 11:36 | 77 | 30.80 |
| 10/05/2026 11:36 | 194 | 30.81 |
| 10/05/2026 11:36 | 108 | 30.81 |
| 10/05/2026 11:36 | 456 | 30.81 |
| 10/05/2026 11:36 | 161 | 30.81 |
| 10/05/2026 11:36 | 249 | 30.805 |
| 10/05/2026 11:36 | 161 | 30.805 |
| 10/05/2026 11:35 | 299 | 30.805 |
| 10/05/2026 11:35 | 120 | 30.805 |
| 10/05/2026 11:35 | 161 | 30.805 |
| 10/05/2026 11:35 | 4 | 30.805 |
| 10/05/2026 11:35 | 90 | 30.81 |
| 10/05/2026 11:35 | 105 | 30.815 |
| 10/05/2026 11:35 | 183 | 30.805 |
| 10/05/2026 11:35 | 264 | 30.805 |
| 10/05/2026 11:35 | 327 | 30.805 |
| 10/05/2026 11:35 | 327 | 30.81 |
| 10/05/2026 11:35 | 3 | 30.81 |
| 10/05/2026 11:35 | 306 | 30.81 |
| 10/05/2026 11:35 | 92 | 30.815 |
| 10/05/2026 11:35 | 111 | 30.815 |
| 10/05/2026 11:35 | 7 | 30.815 |
| 10/05/2026 11:35 | 10 | 30.81 |
| 10/05/2026 11:35 | 161 | 30.80 |
| 10/05/2026 11:34 | 198 | 30.80 |
| 10/05/2026 11:34 | 6 | 30.80 |
| 10/05/2026 11:34 | 29 | 30.80 |
| 10/05/2026 11:34 | 34 | 30.80 |
| 10/05/2026 11:34 | 48 | 30.80 |
| 10/05/2026 11:34 | 4 | 30.805 |
| 10/05/2026 11:34 | 259 | 30.805 |
| 10/05/2026 11:34 | 352 | 30.81 |
| 10/05/2026 11:34 | 195 | 30.815 |
| 10/05/2026 11:34 | 18 | 30.825 |
| 10/05/2026 11:34 | 161 | 30.815 |
| 10/05/2026 11:34 | 97 | 30.805 |
| 10/05/2026 11:33 | 14 | 30.815 |
| 10/05/2026 11:33 | 81 | 30.815 |
| 10/05/2026 11:33 | 317 | 30.815 |
| 10/05/2026 11:33 | 35 | 30.82 |
| 10/05/2026 11:33 | 117 | 30.82 |
| 10/05/2026 11:33 | 1159 | 30.82 |
| 10/05/2026 11:33 | 161 | 30.815 |
| 10/05/2026 11:33 | 957 | 30.815 |
| 10/05/2026 11:32 | 98 | 30.805 |
| 10/05/2026 11:32 | 22 | 30.805 |
| 10/05/2026 11:32 | 49 | 30.805 |
| 10/05/2026 11:32 | 7 | 30.805 |
| 10/05/2026 11:32 | 116 | 30.81 |
| 10/05/2026 11:32 | 293 | 30.815 |
| 10/05/2026 11:32 | 161 | 30.82 |
| 10/05/2026 11:32 | 3 | 30.81 |
| 10/05/2026 11:32 | 84 | 30.81 |
| 10/05/2026 11:32 | 141 | 30.81 |
| 10/05/2026 11:32 | 200 | 30.825 |
| 10/05/2026 11:31 | 294 | 30.82 |
| 10/05/2026 11:31 | 443 | 30.82 |
| 10/05/2026 11:31 | 98 | 30.815 |
| 10/05/2026 11:31 | 229 | 30.815 |
| 10/05/2026 11:31 | 445 | 30.815 |
| 10/05/2026 11:31 | 11 | 30.815 |
| 10/05/2026 11:31 | 193 | 30.815 |
| 10/05/2026 11:31 | 33 | 30.815 |
| 10/05/2026 11:31 | 23 | 30.815 |
| 10/05/2026 11:31 | 218 | 30.815 |
| 10/05/2026 11:31 | 136 | 30.82 |
| 10/05/2026 11:31 | 60 | 30.82 |
| 10/05/2026 11:31 | 52 | 30.82 |
| 10/05/2026 11:31 | 17 | 30.82 |
| 10/05/2026 11:31 | 151 | 30.825 |
| 10/05/2026 11:31 | 381 | 30.825 |
| 10/05/2026 11:31 | 317 | 30.825 |
| 10/05/2026 11:31 | 237 | 30.835 |
| 10/05/2026 11:31 | 90 | 30.835 |
| 10/05/2026 11:31 | 153 | 30.84 |
| 10/05/2026 11:31 | 161 | 30.835 |
| 10/05/2026 11:31 | 327 | 30.835 |
| 10/05/2026 11:31 | 238 | 30.835 |
| 10/05/2026 11:31 | 161 | 30.84 |
| 10/05/2026 11:29 | 145 | 30.825 |
| 10/05/2026 11:29 | 327 | 30.825 |
| 10/05/2026 11:29 | 14 | 30.815 |
| 10/05/2026 11:29 | 166 | 30.815 |
| 10/05/2026 11:29 | 161 | 30.815 |
| 10/05/2026 11:29 | 5 | 30.815 |
| 10/05/2026 11:29 | 310 | 30.815 |
| 10/05/2026 11:29 | 455 | 30.815 |
| 10/05/2026 11:29 | 119 | 30.815 |
| 10/05/2026 11:29 | 219 | 30.815 |
| 10/05/2026 11:29 | 233 | 30.82 |
| 10/05/2026 11:29 | 306 | 30.82 |
| 10/05/2026 11:29 | 232 | 30.82 |
| 10/05/2026 11:29 | 327 | 30.82 |
| 10/05/2026 11:29 | 49 | 30.82 |
| 10/05/2026 11:29 | 80 | 30.82 |
| 10/05/2026 11:29 | 153 | 30.825 |
| 10/05/2026 11:29 | 226 | 30.825 |
| 10/05/2026 11:29 | 33 | 30.825 |
| 10/05/2026 11:29 | 139 | 30.83 |
| 10/05/2026 11:29 | 78 | 30.83 |
| 10/05/2026 11:29 | 130 | 30.83 |
| 10/05/2026 11:29 | 219 | 30.83 |
| 10/05/2026 11:29 | 975 | 30.835 |
| 10/05/2026 11:29 | 110 | 30.835 |
| 10/05/2026 11:29 | 327 | 30.83 |
| 10/05/2026 11:29 | 180 | 30.83 |
| 10/05/2026 11:29 | 33 | 30.83 |
| 10/05/2026 11:29 | 219 | 30.83 |
| 10/05/2026 11:29 | 590 | 30.835 |
| 10/05/2026 11:29 | 327 | 30.84 |
| 10/05/2026 11:29 | 327 | 30.835 |
| 10/05/2026 11:29 | 242 | 30.84 |
| 10/05/2026 11:29 | 180 | 30.84 |
| 10/05/2026 11:29 | 226 | 30.84 |
| 10/05/2026 11:29 | 307 | 30.84 |
| 10/05/2026 11:29 | 161 | 30.84 |
| 10/05/2026 11:29 | 143 | 30.84 |
| 10/05/2026 11:29 | 327 | 30.84 |
| 10/05/2026 11:29 | 161 | 30.835 |
| 10/05/2026 11:29 | 135 | 30.835 |
| 10/05/2026 11:29 | 327 | 30.835 |
| 10/05/2026 11:29 | 1357 | 30.835 |
| 10/05/2026 11:29 | 200 | 30.835 |
| 10/05/2026 11:29 | 327 | 30.835 |
| 10/05/2026 11:29 | 223 | 30.835 |
| 10/05/2026 11:29 | 12 | 30.84 |
| 10/05/2026 11:29 | 1257 | 30.84 |
| 10/05/2026 11:29 | 38 | 30.845 |
| 10/05/2026 11:29 | 231 | 30.845 |
| 10/05/2026 11:29 | 163 | 30.845 |
| 10/05/2026 11:29 | 293 | 30.845 |
| 10/05/2026 11:29 | 25 | 30.85 |
| 10/05/2026 11:29 | 327 | 30.85 |
| 10/05/2026 11:29 | 773 | 30.85 |
| 10/05/2026 11:29 | 196 | 30.845 |
| 10/05/2026 11:29 | 327 | 30.845 |
| 10/05/2026 11:29 | 240 | 30.84 |
| 10/05/2026 11:29 | 97 | 30.845 |
| 10/05/2026 11:29 | 138 | 30.845 |
| 10/05/2026 11:29 | 306 | 30.845 |
| 10/05/2026 11:29 | 221 | 30.845 |
| 10/05/2026 11:29 | 327 | 30.835 |
| 10/05/2026 11:29 | 234 | 30.84 |
| 10/05/2026 11:29 | 305 | 30.84 |
| 10/05/2026 11:29 | 236 | 30.84 |
| 10/05/2026 11:29 | 270 | 30.84 |
| 10/05/2026 11:29 | 327 | 30.84 |
| 10/05/2026 11:29 | 270 | 30.835 |
| 10/05/2026 11:29 | 305 | 30.835 |
| 10/05/2026 11:29 | 270 | 30.835 |
| 10/05/2026 11:29 | 327 | 30.835 |
| 10/05/2026 11:29 | 232 | 30.835 |
| 10/05/2026 11:29 | 236 | 30.835 |
| 10/05/2026 11:29 | 161 | 30.835 |
| 10/05/2026 11:29 | 16 | 30.83 |
| 10/05/2026 11:29 | 305 | 30.83 |
| 10/05/2026 11:29 | 161 | 30.83 |
| 10/05/2026 11:29 | 327 | 30.83 |
| 10/05/2026 11:29 | 237 | 30.83 |
| 10/05/2026 11:28 | 161 | 30.83 |
| 10/05/2026 11:28 | 234 | 30.825 |
| 10/05/2026 11:28 | 233 | 30.825 |
| 10/05/2026 11:28 | 327 | 30.825 |
| 10/05/2026 11:28 | 234 | 30.825 |
| 10/05/2026 11:28 | 235 | 30.825 |
| 10/05/2026 11:28 | 221 | 30.83 |
| 10/05/2026 11:28 | 327 | 30.8325 |
| 10/05/2026 11:28 | 327 | 30.8325 |
| 10/05/2026 11:28 | 170 | 30.835 |
| 10/05/2026 11:28 | 306 | 30.835 |
| 10/05/2026 11:28 | 236 | 30.835 |
| 10/05/2026 11:28 | 215 | 30.84 |
| 10/05/2026 11:28 | 226 | 30.84 |
| 10/05/2026 11:28 | 77 | 30.84 |
| 10/05/2026 11:28 | 304 | 30.84 |
| 10/05/2026 11:28 | 133 | 30.845 |
| 10/05/2026 11:28 | 4 | 30.845 |
| 10/05/2026 11:28 | 30 | 30.85 |
| 10/05/2026 11:28 | 100 | 30.845 |
| 10/05/2026 11:28 | 153 | 30.845 |
| 10/05/2026 11:28 | 194 | 30.845 |
| 10/05/2026 11:28 | 327 | 30.845 |
| 10/05/2026 11:28 | 8 | 30.845 |
| 10/05/2026 11:28 | 8 | 30.845 |
| 10/05/2026 11:28 | 72 | 30.845 |
| 10/05/2026 11:28 | 8 | 30.85 |
| 10/05/2026 11:28 | 128 | 30.855 |
| 10/05/2026 11:28 | 234 | 30.855 |
| 10/05/2026 11:28 | 98 | 30.855 |
| 10/05/2026 11:28 | 270 | 30.855 |
| 10/05/2026 11:28 | 51 | 30.85 |
| 10/05/2026 11:28 | 56 | 30.85 |
| 10/05/2026 11:28 | 327 | 30.855 |
| 10/05/2026 11:28 | 196 | 30.855 |
| 10/05/2026 11:28 | 203 | 30.86 |
| 10/05/2026 11:28 | 161 | 30.86 |
| 10/05/2026 11:28 | 90 | 30.86 |
| 10/05/2026 11:28 | 98 | 30.855 |
| 10/05/2026 11:28 | 18 | 30.855 |
| 10/05/2026 11:28 | 72 | 30.855 |
| 10/05/2026 11:28 | 195 | 30.8575 |
| 10/05/2026 11:28 | 215 | 30.8575 |
| 10/05/2026 11:28 | 912 | 30.86 |
| 10/05/2026 11:28 | 243 | 30.86 |
| 10/05/2026 11:28 | 310 | 30.86 |
| 10/05/2026 11:28 | 223 | 30.86 |
| 10/05/2026 11:28 | 327 | 30.86 |
| 10/05/2026 11:28 | 27 | 30.86 |
| 10/05/2026 11:28 | 182 | 30.865 |
| 10/05/2026 11:28 | 195 | 30.865 |
| 10/05/2026 11:28 | 1006 | 30.875 |
| 10/05/2026 11:27 | 14 | 30.875 |
| 10/05/2026 11:27 | 2026 | 30.875 |
| 10/05/2026 11:27 | 161 | 30.865 |
| 10/05/2026 11:27 | 462 | 30.86 |
| 10/05/2026 11:27 | 576 | 30.86 |
| 10/05/2026 11:27 | 47 | 30.855 |
| 10/05/2026 11:27 | 280 | 30.855 |
| 10/05/2026 11:27 | 106 | 30.855 |
| 10/05/2026 11:27 | 55 | 30.855 |
| 10/05/2026 11:27 | 106 | 30.855 |
| 10/05/2026 11:27 | 47 | 30.845 |
| 10/05/2026 11:27 | 375 | 30.845 |
| 10/05/2026 11:27 | 212 | 30.845 |
| 10/05/2026 11:27 | 104 | 30.845 |
| 10/05/2026 11:27 | 188 | 30.845 |
| 10/05/2026 11:27 | 107 | 30.845 |
| 10/05/2026 11:27 | 151 | 30.845 |
| 10/05/2026 11:27 | 508 | 30.845 |
| 10/05/2026 11:27 | 10 | 30.845 |
| 10/05/2026 11:27 | 218 | 30.845 |
| 10/05/2026 11:27 | 20 | 30.85 |
| 10/05/2026 11:27 | 3 | 30.85 |
| 10/05/2026 11:27 | 251 | 30.85 |
| 10/05/2026 11:27 | 131 | 30.85 |
| 10/05/2026 11:27 | 29 | 30.85 |
| 10/05/2026 11:27 | 61 | 30.855 |
| 10/05/2026 11:27 | 290 | 30.855 |
| 10/05/2026 11:27 | 61 | 30.86 |
| 10/05/2026 11:27 | 231 | 30.86 |
| 10/05/2026 11:27 | 293 | 30.86 |
| 10/05/2026 11:27 | 137 | 30.865 |
| 10/05/2026 11:27 | 2 | 30.865 |
| 10/05/2026 11:27 | 9 | 30.87 |
| 10/05/2026 11:27 | 140 | 30.87 |
| 10/05/2026 11:27 | 80 | 30.87 |
| 10/05/2026 11:26 | 937 | 30.865 |
| 10/05/2026 11:26 | 140 | 30.865 |
| 10/05/2026 11:26 | 161 | 30.86 |
| 10/05/2026 11:26 | 42 | 30.855 |
| 10/05/2026 11:26 | 161 | 30.855 |
| 10/05/2026 11:26 | 16 | 30.855 |
| 10/05/2026 11:26 | 208 | 30.855 |
| 10/05/2026 11:26 | 45 | 30.855 |
| 10/05/2026 11:26 | 4 | 30.855 |
| 10/05/2026 11:26 | 50 | 30.855 |
| 10/05/2026 11:26 | 7 | 30.86 |
| 10/05/2026 11:26 | 176 | 30.86 |
| 10/05/2026 11:26 | 1 | 30.865 |
| 10/05/2026 11:26 | 287 | 30.865 |
| 10/05/2026 11:26 | 161 | 30.865 |
| 10/05/2026 11:26 | 464 | 30.865 |
| 10/05/2026 11:26 | 609 | 30.865 |
| 10/05/2026 11:26 | 311 | 30.865 |
| 10/05/2026 11:26 | 179 | 30.865 |
| 10/05/2026 11:26 | 4 | 30.865 |
| 10/05/2026 11:26 | 115 | 30.865 |
| 10/05/2026 11:26 | 227 | 30.87 |
| 10/05/2026 11:26 | 135 | 30.87 |
| 10/05/2026 11:26 | 117 | 30.87 |
| 10/05/2026 11:25 | 90 | 30.87 |
| 10/05/2026 11:25 | 219 | 30.87 |
| 10/05/2026 11:25 | 38 | 30.87 |
| 10/05/2026 11:25 | 33 | 30.87 |
| 10/05/2026 11:25 | 170 | 30.88 |
| 10/05/2026 11:25 | 161 | 30.885 |
| 10/05/2026 11:25 | 161 | 30.88 |
| 10/05/2026 11:25 | 131 | 30.875 |
| 10/05/2026 11:25 | 54 | 30.87 |
| 10/05/2026 11:25 | 327 | 30.875 |
| 10/05/2026 11:25 | 57 | 30.875 |
| 10/05/2026 11:25 | 166 | 30.875 |
| 10/05/2026 11:25 | 215 | 30.875 |
| 10/05/2026 11:25 | 6 | 30.875 |
| 10/05/2026 11:25 | 268 | 30.875 |
| 10/05/2026 11:25 | 19 | 30.88 |
| 10/05/2026 11:25 | 10 | 30.89 |
| 10/05/2026 11:25 | 161 | 30.885 |
| 10/05/2026 11:25 | 324 | 30.885 |
| 10/05/2026 11:25 | 20 | 30.89 |
| 10/05/2026 11:25 | 32 | 30.89 |
| 10/05/2026 11:25 | 28 | 30.89 |
| 10/05/2026 11:25 | 165 | 30.895 |
| 10/05/2026 11:25 | 218 | 30.895 |
| 10/05/2026 11:25 | 78 | 30.895 |
| 10/05/2026 11:24 | 161 | 30.895 |
| 10/05/2026 11:24 | 151 | 30.895 |
| 10/05/2026 11:24 | 30 | 30.895 |
| 10/05/2026 11:24 | 80 | 30.895 |
| 10/05/2026 11:24 | 90 | 30.90 |
| 10/05/2026 11:24 | 71 | 30.90 |
| 10/05/2026 11:24 | 100 | 30.90 |
| 10/05/2026 11:24 | 327 | 30.90 |
| 10/05/2026 11:24 | 34 | 30.905 |
| 10/05/2026 11:24 | 209 | 30.905 |
| 10/05/2026 11:24 | 105 | 30.905 |
| 10/05/2026 11:23 | 112 | 30.905 |
| 10/05/2026 11:23 | 225 | 30.905 |
| 10/05/2026 11:23 | 161 | 30.90 |
| 10/05/2026 11:23 | 294 | 30.90 |
| 10/05/2026 11:22 | 267 | 30.90 |
| 10/05/2026 11:22 | 100 | 30.90 |
| 10/05/2026 11:22 | 228 | 30.875 |
| 10/05/2026 11:22 | 12 | 30.87 |
| 10/05/2026 11:22 | 226 | 30.87 |
| 10/05/2026 11:22 | 157 | 30.87 |
| 10/05/2026 11:22 | 9 | 30.87 |
| 10/05/2026 11:22 | 112 | 30.88 |
| 10/05/2026 11:22 | 314 | 30.88 |
| 10/05/2026 11:22 | 226 | 30.88 |
| 10/05/2026 11:22 | 219 | 30.88 |
| 10/05/2026 11:22 | 137 | 30.875 |
| 10/05/2026 11:22 | 223 | 30.875 |
| 10/05/2026 11:22 | 293 | 30.875 |
| 10/05/2026 11:22 | 196 | 30.87 |
| 10/05/2026 11:22 | 327 | 30.87 |
| 10/05/2026 11:22 | 327 | 30.865 |
| 10/05/2026 11:22 | 227 | 30.87 |
| 10/05/2026 11:22 | 270 | 30.87 |
| 10/05/2026 11:22 | 257 | 30.87 |
| 10/05/2026 11:22 | 290 | 30.87 |
| 10/05/2026 11:22 | 228 | 30.87 |
| 10/05/2026 11:22 | 147 | 30.87 |
| 10/05/2026 11:22 | 270 | 30.865 |
| 10/05/2026 11:22 | 269 | 30.865 |
| 10/05/2026 11:22 | 237 | 30.865 |
| 10/05/2026 11:22 | 289 | 30.865 |
| 10/05/2026 11:22 | 161 | 30.865 |
| 10/05/2026 11:22 | 222 | 30.865 |
| 10/05/2026 11:22 | 228 | 30.865 |
| 10/05/2026 11:22 | 290 | 30.86 |
| 10/05/2026 11:22 | 161 | 30.86 |
| 10/05/2026 11:22 | 226 | 30.86 |
| 10/05/2026 11:22 | 161 | 30.86 |
| 10/05/2026 11:21 | 483 | 30.855 |
| 10/05/2026 11:21 | 222 | 30.855 |
| 10/05/2026 11:21 | 13 | 30.855 |
| 10/05/2026 11:21 | 54 | 30.855 |
| 10/05/2026 11:21 | 20 | 30.855 |
| 10/05/2026 11:21 | 41 | 30.86 |
| 10/05/2026 11:21 | 75 | 30.86 |
| 10/05/2026 11:21 | 50 | 30.87 |
| 10/05/2026 11:21 | 216 | 30.865 |
| 10/05/2026 11:21 | 161 | 30.865 |
| 10/05/2026 11:21 | 50 | 30.865 |
| 10/05/2026 11:21 | 111 | 30.865 |
| 10/05/2026 11:21 | 223 | 30.865 |
| 10/05/2026 11:21 | 221 | 30.865 |
| 10/05/2026 11:21 | 27 | 30.865 |
| 10/05/2026 11:21 | 122 | 30.865 |
| 10/05/2026 11:21 | 28 | 30.865 |
| 10/05/2026 11:20 | 293 | 30.875 |
| 10/05/2026 11:20 | 12 | 30.875 |
| 10/05/2026 11:20 | 293 | 30.875 |
| 10/05/2026 11:20 | 237 | 30.875 |
| 10/05/2026 11:20 | 228 | 30.875 |
| 10/05/2026 11:20 | 161 | 30.875 |
| 10/05/2026 11:20 | 327 | 30.87 |
| 10/05/2026 11:20 | 17 | 30.87 |
| 10/05/2026 11:20 | 327 | 30.865 |
| 10/05/2026 11:20 | 225 | 30.865 |
| 10/05/2026 11:20 | 17 | 30.865 |
| 10/05/2026 11:20 | 310 | 30.865 |
| 10/05/2026 11:20 | 310 | 30.865 |
| 10/05/2026 11:20 | 12 | 30.865 |
| 10/05/2026 11:20 | 243 | 30.86 |
| 10/05/2026 11:20 | 161 | 30.86 |
| 10/05/2026 11:20 | 12 | 30.855 |
| 10/05/2026 11:20 | 71 | 30.855 |
| 10/05/2026 11:20 | 132 | 30.855 |
| 10/05/2026 11:20 | 327 | 30.855 |
| 10/05/2026 11:20 | 161 | 30.85 |
| 10/05/2026 11:20 | 82 | 30.85 |
| 10/05/2026 11:20 | 161 | 30.845 |
| 10/05/2026 11:20 | 452 | 30.84 |
| 10/05/2026 11:20 | 131 | 30.835 |
| 10/05/2026 11:20 | 327 | 30.835 |
| 10/05/2026 11:20 | 161 | 30.835 |
| 10/05/2026 11:19 | 220 | 30.835 |
| 10/05/2026 11:19 | 4 | 30.835 |
| 10/05/2026 11:19 | 100 | 30.845 |
| 10/05/2026 11:19 | 250 | 30.85 |
| 10/05/2026 11:19 | 294 | 30.85 |
| 10/05/2026 11:19 | 202 | 30.84 |
| 10/05/2026 11:19 | 12 | 30.84 |
| 10/05/2026 11:19 | 240 | 30.84 |
| 10/05/2026 11:19 | 93 | 30.845 |
| 10/05/2026 11:19 | 68 | 30.845 |
| 10/05/2026 11:19 | 213 | 30.845 |
| 10/05/2026 11:19 | 1222 | 30.84 |
| 10/05/2026 11:18 | 4 | 30.815 |
| 10/05/2026 11:18 | 14 | 30.82 |
| 10/05/2026 11:18 | 161 | 30.82 |
| 10/05/2026 11:18 | 161 | 30.82 |
| 10/05/2026 11:18 | 327 | 30.82 |
| 10/05/2026 11:18 | 218 | 30.82 |
| 10/05/2026 11:18 | 3 | 30.82 |
| 10/05/2026 11:18 | 161 | 30.82 |
| 10/05/2026 11:18 | 82 | 30.825 |
| 10/05/2026 11:18 | 243 | 30.825 |
| 10/05/2026 11:18 | 43 | 30.825 |
| 10/05/2026 11:18 | 100 | 30.815 |
| 10/05/2026 11:18 | 39 | 30.815 |
| 10/05/2026 11:18 | 300 | 30.815 |
| 10/05/2026 11:17 | 154 | 30.81 |
| 10/05/2026 11:17 | 452 | 30.81 |
| 10/05/2026 11:17 | 301 | 30.805 |
| 10/05/2026 11:17 | 133 | 30.805 |
| 10/05/2026 11:17 | 4 | 30.805 |
| 10/05/2026 11:17 | 35 | 30.81 |
| 10/05/2026 11:17 | 77 | 30.81 |
| 10/05/2026 11:17 | 4 | 30.815 |
| 10/05/2026 11:17 | 97 | 30.815 |
| 10/05/2026 11:17 | 161 | 30.82 |
| 10/05/2026 11:17 | 232 | 30.82 |
| 10/05/2026 11:17 | 233 | 30.82 |
| 10/05/2026 11:17 | 108 | 30.82 |
| 10/05/2026 11:17 | 217 | 30.82 |
| 10/05/2026 11:17 | 15 | 30.82 |
| 10/05/2026 11:17 | 6 | 30.83 |
| 10/05/2026 11:17 | 229 | 30.82 |
| 10/05/2026 11:17 | 300 | 30.82 |
| 10/05/2026 11:16 | 156 | 30.82 |
| 10/05/2026 11:16 | 32 | 30.825 |
| 10/05/2026 11:16 | 100 | 30.825 |
| 10/05/2026 11:16 | 223 | 30.83 |
| 10/05/2026 11:16 | 223 | 30.83 |
| 10/05/2026 11:16 | 187 | 30.83 |
| 10/05/2026 11:16 | 149 | 30.83 |
| 10/05/2026 11:16 | 13 | 30.83 |
| 10/05/2026 11:16 | 224 | 30.835 |
| 10/05/2026 11:15 | 827 | 30.825 |
| 10/05/2026 11:15 | 114 | 30.82 |
| 10/05/2026 11:15 | 63 | 30.82 |
| 10/05/2026 11:15 | 204 | 30.82 |
| 10/05/2026 11:15 | 224 | 30.82 |
| 10/05/2026 11:15 | 104 | 30.82 |
| 10/05/2026 11:15 | 61 | 30.825 |
| 10/05/2026 11:15 | 100 | 30.825 |
| 10/05/2026 11:15 | 61 | 30.825 |
| 10/05/2026 11:15 | 70 | 30.825 |
| 10/05/2026 11:15 | 148 | 30.825 |
| 10/05/2026 11:15 | 7 | 30.825 |
| 10/05/2026 11:15 | 161 | 30.82 |
| 10/05/2026 11:15 | 8 | 30.815 |
| 10/05/2026 11:15 | 51 | 30.815 |
| 10/05/2026 11:15 | 33 | 30.815 |
| 10/05/2026 11:15 | 79 | 30.82 |
| 10/05/2026 11:15 | 246 | 30.82 |
| 10/05/2026 11:15 | 127 | 30.82 |
| 10/05/2026 11:15 | 62 | 30.82 |
| 10/05/2026 11:15 | 222 | 30.825 |
| 10/05/2026 11:15 | 4 | 30.83 |
| 10/05/2026 11:15 | 1 | 30.83 |
| 10/05/2026 11:15 | 7 | 30.835 |
| 10/05/2026 11:15 | 140 | 30.84 |
| 10/05/2026 11:15 | 327 | 30.84 |
| 10/05/2026 11:15 | 169 | 30.845 |
| 10/05/2026 11:15 | 327 | 30.845 |
| 10/05/2026 11:15 | 161 | 30.85 |
| 10/05/2026 11:14 | 4 | 30.84 |
| 10/05/2026 11:14 | 313 | 30.84 |
| 10/05/2026 11:14 | 73 | 30.84 |
| 10/05/2026 11:14 | 100 | 30.845 |
| 10/05/2026 11:14 | 10 | 30.845 |
| 10/05/2026 11:14 | 327 | 30.845 |
| 10/05/2026 11:14 | 143 | 30.845 |
| 10/05/2026 11:14 | 161 | 30.845 |
| 10/05/2026 11:14 | 221 | 30.845 |
| 10/05/2026 11:14 | 14 | 30.845 |
| 10/05/2026 11:14 | 253 | 30.845 |
| 10/05/2026 11:14 | 30 | 30.85 |
| 10/05/2026 11:14 | 71 | 30.85 |
| 10/05/2026 11:14 | 55 | 30.85 |
| 10/05/2026 11:14 | 5 | 30.85 |
| 10/05/2026 11:14 | 50 | 30.85 |
| 10/05/2026 11:14 | 352 | 30.855 |
| 10/05/2026 11:14 | 100 | 30.855 |
| 10/05/2026 11:14 | 1 | 30.855 |
| 10/05/2026 11:14 | 47 | 30.855 |
| 10/05/2026 11:14 | 2 | 30.855 |
| 10/05/2026 11:14 | 61 | 30.855 |
| 10/05/2026 11:14 | 185 | 30.855 |
| 10/05/2026 11:14 | 18 | 30.855 |
| 10/05/2026 11:14 | 51 | 30.855 |
| 10/05/2026 11:14 | 161 | 30.86 |
| 10/05/2026 11:14 | 50 | 30.86 |
| 10/05/2026 11:14 | 123 | 30.86 |
| 10/05/2026 11:14 | 50 | 30.865 |
| 10/05/2026 11:13 | 20 | 30.865 |
| 10/05/2026 11:13 | 335 | 30.87 |
| 10/05/2026 11:13 | 243 | 30.87 |
| 10/05/2026 11:13 | 1187 | 30.87 |
| 10/05/2026 11:13 | 59 | 30.87 |
| 10/05/2026 11:13 | 54 | 30.87 |
| 10/05/2026 11:13 | 100 | 30.86 |
| 10/05/2026 11:13 | 114 | 30.855 |
| 10/05/2026 11:13 | 161 | 30.855 |
| 10/05/2026 11:13 | 172 | 30.855 |
| 10/05/2026 11:12 | 166 | 30.855 |
| 10/05/2026 11:12 | 141 | 30.855 |
| 10/05/2026 11:12 | 327 | 30.865 |
| 10/05/2026 11:12 | 197 | 30.855 |
| 10/05/2026 11:12 | 113 | 30.855 |
| 10/05/2026 11:12 | 115 | 30.855 |
| 10/05/2026 11:11 | 327 | 30.845 |
| 10/05/2026 11:11 | 227 | 30.84 |
| 10/05/2026 11:11 | 15 | 30.835 |
| 10/05/2026 11:11 | 87 | 30.835 |
| 10/05/2026 11:11 | 140 | 30.835 |
| 10/05/2026 11:11 | 221 | 30.83 |
| 10/05/2026 11:11 | 24 | 30.83 |
| 10/05/2026 11:11 | 27 | 30.83 |
| 10/05/2026 11:11 | 50 | 30.83 |
| 10/05/2026 11:11 | 161 | 30.825 |
| 10/05/2026 11:11 | 42 | 30.835 |
| 10/05/2026 11:11 | 58 | 30.835 |
| 10/05/2026 11:11 | 140 | 30.835 |
| 10/05/2026 11:10 | 161 | 30.825 |
| 10/05/2026 11:10 | 52 | 30.825 |
| 10/05/2026 11:10 | 51 | 30.815 |
| 10/05/2026 11:10 | 124 | 30.815 |
| 10/05/2026 11:10 | 282 | 30.815 |
| 10/05/2026 11:10 | 148 | 30.815 |
| 10/05/2026 11:10 | 327 | 30.815 |
| 10/05/2026 11:10 | 308 | 30.815 |
| 10/05/2026 11:10 | 223 | 30.815 |
| 10/05/2026 11:10 | 100 | 30.82 |
| 10/05/2026 11:10 | 316 | 30.82 |
| 10/05/2026 11:10 | 327 | 30.82 |
| 10/05/2026 11:10 | 3 | 30.825 |
| 10/05/2026 11:10 | 6 | 30.835 |
| 10/05/2026 11:10 | 27 | 30.835 |
| 10/05/2026 11:10 | 88 | 30.835 |
| 10/05/2026 11:10 | 161 | 30.825 |
| 10/05/2026 11:10 | 134 | 30.825 |
| 10/05/2026 11:10 | 103 | 30.82 |
| 10/05/2026 11:09 | 66 | 30.815 |
| 10/05/2026 11:09 | 16 | 30.815 |
| 10/05/2026 11:09 | 63 | 30.815 |
| 10/05/2026 11:09 | 2 | 30.82 |
| 10/05/2026 11:09 | 3 | 30.82 |
| 10/05/2026 11:09 | 49 | 30.82 |
| 10/05/2026 11:09 | 374 | 30.82 |
| 10/05/2026 11:09 | 6 | 30.825 |
| 10/05/2026 11:09 | 100 | 30.825 |
| 10/05/2026 11:09 | 4 | 30.825 |
| 10/05/2026 11:09 | 197 | 30.83 |
| 10/05/2026 11:09 | 167 | 30.83 |
| 10/05/2026 11:09 | 102 | 30.83 |
| 10/05/2026 11:09 | 327 | 30.83 |
| 10/05/2026 11:08 | 51 | 30.825 |
| 10/05/2026 11:08 | 105 | 30.825 |
| 10/05/2026 11:08 | 5 | 30.83 |
| 10/05/2026 11:08 | 167 | 30.83 |
| 10/05/2026 11:08 | 70 | 30.83 |
| 10/05/2026 11:08 | 17 | 30.83 |
| 10/05/2026 11:08 | 29 | 30.83 |
| 10/05/2026 11:08 | 222 | 30.83 |
| 10/05/2026 11:08 | 11 | 30.84 |
| 10/05/2026 11:08 | 21 | 30.84 |
| 10/05/2026 11:08 | 140 | 30.84 |
| 10/05/2026 11:08 | 148 | 30.84 |
| 10/05/2026 11:08 | 27 | 30.84 |
| 10/05/2026 11:08 | 236 | 30.845 |
| 10/05/2026 11:08 | 327 | 30.85 |
| 10/05/2026 11:08 | 240 | 30.855 |
| 10/05/2026 11:08 | 330 | 30.855 |
| 10/05/2026 11:08 | 327 | 30.855 |
| 10/05/2026 11:08 | 110 | 30.86 |
| 10/05/2026 11:08 | 270 | 30.86 |
| 10/05/2026 11:08 | 217 | 30.855 |
| 10/05/2026 11:08 | 327 | 30.855 |
| 10/05/2026 11:08 | 226 | 30.85 |
| 10/05/2026 11:08 | 327 | 30.85 |
| 10/05/2026 11:08 | 5 | 30.85 |
| 10/05/2026 11:08 | 11 | 30.84 |
| 10/05/2026 11:08 | 306 | 30.84 |
| 10/05/2026 11:08 | 188 | 30.84 |
| 10/05/2026 11:08 | 161 | 30.84 |
| 10/05/2026 11:08 | 146 | 30.84 |
| 10/05/2026 11:08 | 327 | 30.84 |
| 10/05/2026 11:08 | 237 | 30.84 |
| 10/05/2026 11:08 | 232 | 30.83 |
| 10/05/2026 11:08 | 80 | 30.835 |
| 10/05/2026 11:08 | 200 | 30.835 |
| 10/05/2026 11:08 | 180 | 30.845 |
| 10/05/2026 11:08 | 327 | 30.845 |
| 10/05/2026 11:08 | 161 | 30.84 |
| 10/05/2026 11:07 | 144 | 30.835 |
| 10/05/2026 11:07 | 17 | 30.835 |
| 10/05/2026 11:07 | 144 | 30.835 |
| 10/05/2026 11:07 | 469 | 30.83 |
| 10/05/2026 11:07 | 242 | 30.825 |
| 10/05/2026 11:07 | 90 | 30.825 |
| 10/05/2026 11:07 | 218 | 30.83 |
| 10/05/2026 11:07 | 327 | 30.83 |
| 10/05/2026 11:07 | 161 | 30.83 |
| 10/05/2026 11:07 | 224 | 30.83 |
| 10/05/2026 11:07 | 32 | 30.825 |
| 10/05/2026 11:07 | 106 | 30.83 |
| 10/05/2026 11:07 | 6 | 30.83 |
| 10/05/2026 11:07 | 288 | 30.83 |
| 10/05/2026 11:07 | 4 | 30.835 |
| 10/05/2026 11:07 | 154 | 30.835 |
| 10/05/2026 11:07 | 67 | 30.835 |
| 10/05/2026 11:06 | 12 | 30.84 |
| 10/05/2026 11:06 | 227 | 30.84 |
| 10/05/2026 11:06 | 380 | 30.845 |
| 10/05/2026 11:06 | 218 | 30.845 |
| 10/05/2026 11:06 | 45 | 30.85 |
| 10/05/2026 11:06 | 327 | 30.85 |
| 10/05/2026 11:06 | 111 | 30.85 |
| 10/05/2026 11:06 | 135 | 30.85 |
| 10/05/2026 11:06 | 39 | 30.85 |
| 10/05/2026 11:06 | 84 | 30.85 |
| 10/05/2026 11:06 | 69 | 30.85 |
| 10/05/2026 11:06 | 45 | 30.85 |
| 10/05/2026 11:06 | 29 | 30.845 |
| 10/05/2026 11:06 | 123 | 30.845 |
| 10/05/2026 11:06 | 146 | 30.85 |
| 10/05/2026 11:06 | 20 | 30.84 |
| 10/05/2026 11:06 | 67 | 30.84 |
| 10/05/2026 11:06 | 75 | 30.84 |
| 10/05/2026 11:06 | 177 | 30.84 |
| 10/05/2026 11:06 | 85 | 30.84 |
| 10/05/2026 11:06 | 915 | 30.84 |
| 10/05/2026 11:06 | 4 | 30.845 |
| 10/05/2026 11:06 | 76 | 30.845 |
| 10/05/2026 11:06 | 244 | 30.845 |
| 10/05/2026 11:06 | 71 | 30.85 |
| 10/05/2026 11:06 | 81 | 30.85 |
| 10/05/2026 11:06 | 80 | 30.85 |
| 10/05/2026 11:06 | 11 | 30.85 |
| 10/05/2026 11:06 | 99 | 30.85 |
| 10/05/2026 11:06 | 110 | 30.855 |
| 10/05/2026 11:06 | 145 | 30.855 |
| 10/05/2026 11:06 | 344 | 30.855 |
| 10/05/2026 11:06 | 226 | 30.86 |
| 10/05/2026 11:06 | 20 | 30.86 |
| 10/05/2026 11:05 | 42 | 30.865 |
| 10/05/2026 11:05 | 109 | 30.865 |
| 10/05/2026 11:05 | 452 | 30.865 |
| 10/05/2026 11:05 | 17 | 30.865 |
| 10/05/2026 11:05 | 252 | 30.865 |
| 10/05/2026 11:05 | 325 | 30.865 |
| 10/05/2026 11:05 | 321 | 30.865 |
| 10/05/2026 11:05 | 2 | 30.865 |
| 10/05/2026 11:05 | 131 | 30.865 |
| 10/05/2026 11:05 | 359 | 30.865 |
| 10/05/2026 11:05 | 35 | 30.87 |
| 10/05/2026 11:05 | 240 | 30.87 |
| 10/05/2026 11:05 | 37 | 30.87 |
| 10/05/2026 11:05 | 42 | 30.87 |
| 10/05/2026 11:05 | 32 | 30.87 |
| 10/05/2026 11:05 | 58 | 30.87 |
| 10/05/2026 11:05 | 83 | 30.87 |
| 10/05/2026 11:05 | 16 | 30.865 |
| 10/05/2026 11:05 | 121 | 30.865 |
| 10/05/2026 11:05 | 144 | 30.865 |
| 10/05/2026 11:05 | 335 | 30.865 |
| 10/05/2026 11:05 | 89 | 30.865 |
| 10/05/2026 11:05 | 500 | 30.87 |
| 10/05/2026 11:05 | 3 | 30.86 |
| 10/05/2026 11:05 | 50 | 30.855 |
| 10/05/2026 11:05 | 106 | 30.855 |
| 10/05/2026 11:05 | 518 | 30.855 |
| 10/05/2026 11:05 | 57 | 30.85 |
| 10/05/2026 11:05 | 169 | 30.85 |
| 10/05/2026 11:05 | 10 | 30.85 |
| 10/05/2026 11:04 | 161 | 30.85 |
| 10/05/2026 11:04 | 9 | 30.85 |
| 10/05/2026 11:04 | 60 | 30.85 |
| 10/05/2026 11:04 | 327 | 30.845 |
| 10/05/2026 11:04 | 105 | 30.84 |
| 10/05/2026 11:04 | 411 | 30.84 |
| 10/05/2026 11:04 | 243 | 30.84 |
| 10/05/2026 11:04 | 161 | 30.84 |
| 10/05/2026 11:03 | 223 | 30.84 |
| 10/05/2026 11:03 | 100 | 30.84 |
| 10/05/2026 11:03 | 61 | 30.84 |
| 10/05/2026 11:03 | 100 | 30.84 |
| 10/05/2026 11:03 | 144 | 30.835 |
| 10/05/2026 11:03 | 161 | 30.84 |
| 10/05/2026 11:03 | 10 | 30.835 |
| 10/05/2026 11:03 | 4 | 30.835 |
| 10/05/2026 11:03 | 100 | 30.835 |
| 10/05/2026 11:03 | 102 | 30.835 |
| 10/05/2026 11:03 | 30 | 30.84 |
| 10/05/2026 11:03 | 10 | 30.84 |
| 10/05/2026 11:03 | 3 | 30.84 |
| 10/05/2026 11:03 | 94 | 30.84 |
| 10/05/2026 11:03 | 54 | 30.845 |
| 10/05/2026 11:03 | 33 | 30.845 |
| 10/05/2026 11:03 | 50 | 30.845 |
| 10/05/2026 11:03 | 4 | 30.845 |
| 10/05/2026 11:03 | 303 | 30.85 |
| 10/05/2026 11:03 | 25 | 30.855 |
| 10/05/2026 11:03 | 421 | 30.85 |
| 10/05/2026 11:03 | 62 | 30.85 |
| 10/05/2026 11:03 | 69 | 30.85 |
| 10/05/2026 11:02 | 69 | 30.85 |
| 10/05/2026 11:02 | 21 | 30.85 |
| 10/05/2026 11:02 | 1 | 30.85 |
| 10/05/2026 11:02 | 116 | 30.85 |
| 10/05/2026 11:02 | 36 | 30.85 |
| 10/05/2026 11:02 | 67 | 30.85 |
| 10/05/2026 11:02 | 1 | 30.855 |
| 10/05/2026 11:02 | 325 | 30.855 |
| 10/05/2026 11:02 | 89 | 30.855 |
| 10/05/2026 11:02 | 161 | 30.86 |
| 10/05/2026 11:02 | 221 | 30.85 |
| 10/05/2026 11:02 | 295 | 30.855 |
| 10/05/2026 11:02 | 161 | 30.86 |
| 10/05/2026 11:02 | 138 | 30.86 |
| 10/05/2026 11:01 | 133 | 30.855 |
| 10/05/2026 11:01 | 327 | 30.855 |
| 10/05/2026 11:01 | 314 | 30.865 |
| 10/05/2026 11:01 | 202 | 30.85 |
| 10/05/2026 11:01 | 161 | 30.85 |
| 10/05/2026 11:01 | 128 | 30.84 |
| 10/05/2026 11:00 | 10 | 30.845 |
| 10/05/2026 11:00 | 845 | 30.85 |
| 10/05/2026 11:00 | 523 | 30.85 |
| 10/05/2026 11:00 | 87 | 30.845 |
| 10/05/2026 11:00 | 22 | 30.845 |
| 10/05/2026 11:00 | 131 | 30.845 |
| 10/05/2026 11:00 | 74 | 30.845 |
| 10/05/2026 11:00 | 290 | 30.85 |
| 10/05/2026 11:00 | 73 | 30.85 |
| 10/05/2026 11:00 | 109 | 30.85 |
| 10/05/2026 11:00 | 56 | 30.85 |
| 10/05/2026 11:00 | 226 | 30.86 |
| 10/05/2026 11:00 | 270 | 30.86 |
| 10/05/2026 11:00 | 327 | 30.86 |
| 10/05/2026 11:00 | 324 | 30.86 |
| 10/05/2026 11:00 | 4 | 30.86 |
| 10/05/2026 11:00 | 194 | 30.865 |
| 10/05/2026 11:00 | 161 | 30.86 |
| 10/05/2026 11:00 | 117 | 30.86 |
| 10/05/2026 11:00 | 193 | 30.86 |
| 10/05/2026 11:00 | 2 | 30.86 |
| 10/05/2026 11:00 | 252 | 30.855 |
| 10/05/2026 11:00 | 195 | 30.855 |
| 10/05/2026 11:00 | 230 | 30.855 |
| 10/05/2026 11:00 | 3 | 30.855 |
| 10/05/2026 11:00 | 61 | 30.855 |
| 10/05/2026 11:00 | 100 | 30.855 |
| 10/05/2026 11:00 | 76 | 30.85 |
| 10/05/2026 11:00 | 7 | 30.855 |
| 10/05/2026 11:00 | 327 | 30.86 |
| 10/05/2026 11:00 | 156 | 30.86 |
| 10/05/2026 11:00 | 3 | 30.86 |
| 10/05/2026 11:00 | 17 | 30.86 |
| 10/05/2026 11:00 | 224 | 30.86 |
| 10/05/2026 11:00 | 327 | 30.86 |
| 10/05/2026 11:00 | 88 | 30.86 |
| 10/05/2026 11:00 | 108 | 30.86 |
| 10/05/2026 11:00 | 83 | 30.865 |
| 10/05/2026 11:00 | 161 | 30.87 |
| 10/05/2026 11:00 | 70 | 30.875 |
| 10/05/2026 10:59 | 321 | 30.87 |
| 10/05/2026 10:59 | 180 | 30.87 |
| 10/05/2026 10:59 | 161 | 30.86 |
| 10/05/2026 10:59 | 67 | 30.86 |
| 10/05/2026 10:59 | 295 | 30.86 |
| 10/05/2026 10:59 | 1 | 30.865 |
| 10/05/2026 10:59 | 297 | 30.87 |
| 10/05/2026 10:59 | 140 | 30.875 |
| 10/05/2026 10:59 | 314 | 30.87 |
| 10/05/2026 10:59 | 327 | 30.87 |
| 10/05/2026 10:59 | 74 | 30.87 |
| 10/05/2026 10:58 | 27 | 30.85 |
| 10/05/2026 10:58 | 120 | 30.85 |
| 10/05/2026 10:58 | 183 | 30.85 |
| 10/05/2026 10:58 | 208 | 30.845 |
| 10/05/2026 10:58 | 161 | 30.845 |
| 10/05/2026 10:58 | 200 | 30.845 |
| 10/05/2026 10:58 | 161 | 30.84 |
| 10/05/2026 10:58 | 12 | 30.835 |
| 10/05/2026 10:58 | 73 | 30.83 |
| 10/05/2026 10:58 | 327 | 30.825 |
| 10/05/2026 10:58 | 270 | 30.825 |
| 10/05/2026 10:58 | 293 | 30.825 |
| 10/05/2026 10:58 | 232 | 30.825 |
| 10/05/2026 10:58 | 327 | 30.825 |
| 10/05/2026 10:58 | 327 | 30.825 |
| 10/05/2026 10:58 | 363 | 30.825 |
| 10/05/2026 10:58 | 112 | 30.825 |
| 10/05/2026 10:58 | 109 | 30.825 |
| 10/05/2026 10:58 | 94 | 30.825 |
| 10/05/2026 10:58 | 161 | 30.83 |
| 10/05/2026 10:58 | 198 | 30.83 |
| 10/05/2026 10:58 | 161 | 30.82 |
| 10/05/2026 10:57 | 194 | 30.82 |
| 10/05/2026 10:57 | 1 | 30.825 |
| 10/05/2026 10:57 | 293 | 30.825 |
| 10/05/2026 10:57 | 100 | 30.83 |
| 10/05/2026 10:57 | 21 | 30.83 |
| 10/05/2026 10:57 | 140 | 30.83 |
| 10/05/2026 10:57 | 20 | 30.83 |
| 10/05/2026 10:57 | 480 | 30.83 |
| 10/05/2026 10:57 | 58 | 30.82 |
| 10/05/2026 10:56 | 80 | 30.805 |
| 10/05/2026 10:56 | 299 | 30.805 |
| 10/05/2026 10:56 | 4 | 30.805 |
| 10/05/2026 10:56 | 296 | 30.81 |
| 10/05/2026 10:56 | 235 | 30.815 |
| 10/05/2026 10:56 | 161 | 30.815 |
| 10/05/2026 10:56 | 100 | 30.805 |
| 10/05/2026 10:56 | 136 | 30.80 |
| 10/05/2026 10:56 | 525 | 30.80 |
| 10/05/2026 10:56 | 348 | 30.80 |
| 10/05/2026 10:56 | 11 | 30.80 |
| 10/05/2026 10:56 | 202 | 30.81 |
| 10/05/2026 10:56 | 327 | 30.81 |
| 10/05/2026 10:55 | 70 | 30.82 |
| 10/05/2026 10:55 | 150 | 30.81 |
| 10/05/2026 10:55 | 104 | 30.815 |
| 10/05/2026 10:55 | 142 | 30.815 |
| 10/05/2026 10:55 | 100 | 30.82 |
| 10/05/2026 10:55 | 98 | 30.82 |
| 10/05/2026 10:55 | 327 | 30.82 |
| 10/05/2026 10:55 | 210 | 30.82 |
| 10/05/2026 10:55 | 209 | 30.815 |
| 10/05/2026 10:55 | 140 | 30.815 |
| 10/05/2026 10:55 | 327 | 30.815 |
| 10/05/2026 10:55 | 313 | 30.815 |
| 10/05/2026 10:55 | 140 | 30.82 |
| 10/05/2026 10:55 | 1181 | 30.815 |
| 10/05/2026 10:55 | 241 | 30.815 |
| 10/05/2026 10:55 | 199 | 30.805 |
| 10/05/2026 10:55 | 200 | 30.805 |
| 10/05/2026 10:55 | 161 | 30.805 |
| 10/05/2026 10:55 | 585 | 30.80 |
| 10/05/2026 10:55 | 866 | 30.795 |
| 10/05/2026 10:55 | 186 | 30.795 |
| 10/05/2026 10:55 | 95 | 30.79 |
| 10/05/2026 10:54 | 66 | 30.79 |
| 10/05/2026 10:54 | 110 | 30.79 |
| 10/05/2026 10:54 | 327 | 30.785 |
| 10/05/2026 10:54 | 206 | 30.785 |
| 10/05/2026 10:54 | 86 | 30.785 |
| 10/05/2026 10:54 | 4 | 30.785 |
| 10/05/2026 10:54 | 100 | 30.79 |
| 10/05/2026 10:54 | 327 | 30.79 |
| 10/05/2026 10:54 | 188 | 30.79 |
| 10/05/2026 10:54 | 45 | 30.795 |
| 10/05/2026 10:54 | 161 | 30.795 |
| 10/05/2026 10:54 | 190 | 30.795 |
| 10/05/2026 10:54 | 257 | 30.79 |
| 10/05/2026 10:54 | 4 | 30.79 |
| 10/05/2026 10:54 | 26 | 30.795 |
| 10/05/2026 10:54 | 161 | 30.795 |
| 10/05/2026 10:54 | 161 | 30.795 |
| 10/05/2026 10:54 | 70 | 30.79 |
| 10/05/2026 10:54 | 236 | 30.79 |
| 10/05/2026 10:54 | 219 | 30.79 |
| 10/05/2026 10:54 | 6 | 30.80 |
| 10/05/2026 10:54 | 65 | 30.81 |
| 10/05/2026 10:54 | 247 | 30.81 |
| 10/05/2026 10:54 | 192 | 30.81 |
| 10/05/2026 10:54 | 294 | 30.81 |
| 10/05/2026 10:54 | 500 | 30.81 |
| 10/05/2026 10:54 | 538 | 30.81 |
| 10/05/2026 10:54 | 484 | 30.81 |
| 10/05/2026 10:54 | 5 | 30.81 |
| 10/05/2026 10:54 | 114 | 30.815 |
| 10/05/2026 10:54 | 18 | 30.815 |
| 10/05/2026 10:54 | 336 | 30.815 |
| 10/05/2026 10:54 | 6 | 30.82 |
| 10/05/2026 10:54 | 199 | 30.82 |
| 10/05/2026 10:54 | 63 | 30.825 |
| 10/05/2026 10:54 | 100 | 30.825 |
| 10/05/2026 10:54 | 327 | 30.825 |
| 10/05/2026 10:54 | 112 | 30.835 |
| 10/05/2026 10:54 | 91 | 30.835 |
| 10/05/2026 10:53 | 22 | 30.835 |
| 10/05/2026 10:53 | 207 | 30.835 |
| 10/05/2026 10:53 | 590 | 30.835 |
| 10/05/2026 10:53 | 161 | 30.835 |
| 10/05/2026 10:53 | 242 | 30.83 |
| 10/05/2026 10:53 | 520 | 30.83 |
| 10/05/2026 10:53 | 11 | 30.825 |
| 10/05/2026 10:53 | 194 | 30.825 |
| 10/05/2026 10:53 | 12 | 30.825 |
| 10/05/2026 10:53 | 327 | 30.825 |
| 10/05/2026 10:53 | 161 | 30.825 |
| 10/05/2026 10:53 | 100 | 30.83 |
| 10/05/2026 10:53 | 200 | 30.83 |
| 10/05/2026 10:53 | 144 | 30.825 |
| 10/05/2026 10:53 | 63 | 30.825 |
| 10/05/2026 10:53 | 197 | 30.83 |
| 10/05/2026 10:53 | 161 | 30.83 |
| 10/05/2026 10:53 | 196 | 30.83 |
| 10/05/2026 10:53 | 469 | 30.83 |
| 10/05/2026 10:53 | 150 | 30.835 |
| 10/05/2026 10:53 | 232 | 30.835 |
| 10/05/2026 10:53 | 94 | 30.835 |
| 10/05/2026 10:53 | 100 | 30.845 |
| 10/05/2026 10:53 | 7 | 30.845 |
| 10/05/2026 10:53 | 193 | 30.845 |
| 10/05/2026 10:53 | 65 | 30.84 |
| 10/05/2026 10:53 | 262 | 30.84 |
| 10/05/2026 10:53 | 63 | 30.84 |
| 10/05/2026 10:53 | 160 | 30.84 |
| 10/05/2026 10:53 | 4 | 30.84 |
| 10/05/2026 10:53 | 111 | 30.845 |
| 10/05/2026 10:53 | 48 | 30.845 |
| 10/05/2026 10:53 | 100 | 30.85 |
| 10/05/2026 10:53 | 294 | 30.85 |
| 10/05/2026 10:53 | 50 | 30.855 |
| 10/05/2026 10:53 | 161 | 30.85 |
| 10/05/2026 10:53 | 161 | 30.85 |
| 10/05/2026 10:53 | 3 | 30.85 |
| 10/05/2026 10:52 | 3 | 30.865 |
| 10/05/2026 10:52 | 298 | 30.865 |
| 10/05/2026 10:52 | 100 | 30.87 |
| 10/05/2026 10:52 | 161 | 30.865 |
| 10/05/2026 10:52 | 133 | 30.85 |
| 10/05/2026 10:52 | 69 | 30.85 |
| 10/05/2026 10:52 | 4 | 30.85 |
| 10/05/2026 10:51 | 43 | 30.855 |
| 10/05/2026 10:51 | 227 | 30.855 |
| 10/05/2026 10:51 | 7 | 30.855 |
| 10/05/2026 10:51 | 305 | 30.855 |
| 10/05/2026 10:51 | 4 | 30.855 |
| 10/05/2026 10:51 | 327 | 30.855 |
| 10/05/2026 10:51 | 302 | 30.85 |
| 10/05/2026 10:51 | 180 | 30.85 |
| 10/05/2026 10:51 | 141 | 30.855 |
| 10/05/2026 10:51 | 3 | 30.855 |
| 10/05/2026 10:51 | 16 | 30.865 |
| 10/05/2026 10:51 | 298 | 30.87 |
| 10/05/2026 10:51 | 161 | 30.84 |
| 10/05/2026 10:50 | 161 | 30.835 |
| 10/05/2026 10:50 | 138 | 30.835 |
| 10/05/2026 10:50 | 2 | 30.835 |
| 10/05/2026 10:50 | 163 | 30.835 |
| 10/05/2026 10:50 | 162 | 30.835 |
| 10/05/2026 10:50 | 234 | 30.835 |
| 10/05/2026 10:50 | 227 | 30.835 |
| 10/05/2026 10:50 | 100 | 30.835 |
| 10/05/2026 10:50 | 537 | 30.835 |
| 10/05/2026 10:50 | 61 | 30.835 |
| 10/05/2026 10:50 | 100 | 30.835 |
| 10/05/2026 10:50 | 225 | 30.835 |
| 10/05/2026 10:50 | 72 | 30.815 |
| 10/05/2026 10:50 | 63 | 30.815 |
| 10/05/2026 10:50 | 344 | 30.815 |
| 10/05/2026 10:50 | 4 | 30.815 |
| 10/05/2026 10:50 | 5 | 30.82 |
| 10/05/2026 10:50 | 37 | 30.82 |
| 10/05/2026 10:50 | 327 | 30.82 |
| 10/05/2026 10:50 | 191 | 30.82 |
| 10/05/2026 10:50 | 145 | 30.82 |
| 10/05/2026 10:50 | 116 | 30.82 |
| 10/05/2026 10:50 | 203 | 30.83 |
| 10/05/2026 10:50 | 6 | 30.83 |
| 10/05/2026 10:49 | 72 | 30.84 |
| 10/05/2026 10:49 | 275 | 30.84 |
| 10/05/2026 10:49 | 4 | 30.845 |
| 10/05/2026 10:49 | 29 | 30.855 |
| 10/05/2026 10:49 | 90 | 30.855 |
| 10/05/2026 10:49 | 100 | 30.86 |
| 10/05/2026 10:49 | 290 | 30.86 |
| 10/05/2026 10:49 | 212 | 30.86 |
| 10/05/2026 10:49 | 42 | 30.855 |
| 10/05/2026 10:49 | 301 | 30.86 |
| 10/05/2026 10:49 | 290 | 30.86 |
| 10/05/2026 10:49 | 214 | 30.86 |
| 10/05/2026 10:49 | 327 | 30.86 |
| 10/05/2026 10:49 | 327 | 30.855 |
| 10/05/2026 10:49 | 290 | 30.855 |
| 10/05/2026 10:49 | 233 | 30.855 |
| 10/05/2026 10:49 | 7 | 30.85 |
| 10/05/2026 10:49 | 50 | 30.86 |
| 10/05/2026 10:49 | 143 | 30.86 |
| 10/05/2026 10:49 | 327 | 30.86 |
| 10/05/2026 10:49 | 240 | 30.855 |
| 10/05/2026 10:49 | 336 | 30.855 |
| 10/05/2026 10:49 | 221 | 30.855 |
| 10/05/2026 10:49 | 161 | 30.855 |
| 10/05/2026 10:49 | 327 | 30.855 |
| 10/05/2026 10:49 | 337 | 30.85 |
| 10/05/2026 10:49 | 270 | 30.85 |
| 10/05/2026 10:49 | 222 | 30.85 |
| 10/05/2026 10:49 | 327 | 30.85 |
| 10/05/2026 10:49 | 200 | 30.85 |
| 10/05/2026 10:49 | 203 | 30.85 |
| 10/05/2026 10:49 | 203 | 30.845 |
| 10/05/2026 10:49 | 327 | 30.845 |
| 10/05/2026 10:49 | 110 | 30.84 |
| 10/05/2026 10:49 | 140 | 30.845 |
| 10/05/2026 10:49 | 205 | 30.85 |
| 10/05/2026 10:49 | 2571 | 30.85 |
| 10/05/2026 10:49 | 3258 | 30.85 |
| 10/05/2026 10:49 | 3258 | 30.85 |
| 10/05/2026 10:49 | 763 | 30.85 |
| 10/05/2026 10:49 | 25 | 30.85 |
| 10/05/2026 10:49 | 255 | 30.85 |
| 10/05/2026 10:49 | 225 | 30.85 |
| 10/05/2026 10:49 | 336 | 30.845 |
| 10/05/2026 10:49 | 327 | 30.845 |
| 10/05/2026 10:49 | 266 | 30.845 |
| 10/05/2026 10:49 | 230 | 30.845 |
| 10/05/2026 10:49 | 401 | 30.84 |
| 10/05/2026 10:49 | 337 | 30.84 |
| 10/05/2026 10:49 | 205 | 30.84 |
| 10/05/2026 10:49 | 228 | 30.84 |
| 10/05/2026 10:49 | 203 | 30.84 |
| 10/05/2026 10:49 | 327 | 30.84 |
| 10/05/2026 10:49 | 35 | 30.835 |
| 10/05/2026 10:49 | 206 | 30.835 |
| 10/05/2026 10:49 | 290 | 30.83 |
| 10/05/2026 10:49 | 100 | 30.83 |
| 10/05/2026 10:49 | 140 | 30.83 |
| 10/05/2026 10:49 | 327 | 30.83 |
| 10/05/2026 10:49 | 66 | 30.83 |
| 10/05/2026 10:49 | 140 | 30.83 |
| 10/05/2026 10:49 | 205 | 30.82 |
| 10/05/2026 10:49 | 327 | 30.83 |
| 10/05/2026 10:49 | 505 | 30.81 |
| 10/05/2026 10:49 | 1078 | 30.81 |
| 10/05/2026 10:49 | 327 | 30.80 |
| 10/05/2026 10:49 | 3 | 30.80 |
| 10/05/2026 10:49 | 349 | 30.795 |
| 10/05/2026 10:49 | 6 | 30.795 |
| 10/05/2026 10:49 | 327 | 30.78 |
| 10/05/2026 10:49 | 177 | 30.78 |
| 10/05/2026 10:49 | 179 | 30.78 |
| 10/05/2026 10:49 | 180 | 30.785 |
| 10/05/2026 10:49 | 208 | 30.785 |
| 10/05/2026 10:49 | 119 | 30.785 |
| 10/05/2026 10:49 | 66 | 30.785 |
| 10/05/2026 10:49 | 115 | 30.785 |
| 10/05/2026 10:49 | 162 | 30.795 |
| 10/05/2026 10:49 | 22 | 30.795 |
| 10/05/2026 10:49 | 163 | 30.795 |
| 10/05/2026 10:49 | 270 | 30.80 |
| 10/05/2026 10:49 | 195 | 30.80 |
| 10/05/2026 10:49 | 161 | 30.80 |
| 10/05/2026 10:49 | 235 | 30.80 |
| 10/05/2026 10:49 | 188 | 30.795 |
| 10/05/2026 10:49 | 160 | 30.795 |
| 10/05/2026 10:49 | 327 | 30.79 |
| 10/05/2026 10:49 | 5 | 30.79 |
| 10/05/2026 10:49 | 76 | 30.79 |
| 10/05/2026 10:49 | 11 | 30.79 |
| 10/05/2026 10:49 | 204 | 30.79 |
| 10/05/2026 10:49 | 179 | 30.79 |
| 10/05/2026 10:49 | 1 | 30.795 |
| 10/05/2026 10:49 | 15 | 30.795 |
| 10/05/2026 10:49 | 18 | 30.795 |
| 10/05/2026 10:49 | 62 | 30.795 |
| 10/05/2026 10:49 | 143 | 30.795 |
| 10/05/2026 10:49 | 56 | 30.795 |
| 10/05/2026 10:49 | 128 | 30.795 |
| 10/05/2026 10:49 | 2 | 30.80 |
| 10/05/2026 10:49 | 200 | 30.795 |
| 10/05/2026 10:48 | 265 | 30.785 |
| 10/05/2026 10:48 | 32 | 30.785 |
| 10/05/2026 10:48 | 835 | 30.79 |
| 10/05/2026 10:48 | 327 | 30.78 |
| 10/05/2026 10:48 | 721 | 30.775 |
| 10/05/2026 10:48 | 918 | 30.76 |
| 10/05/2026 10:48 | 3 | 30.755 |
| 10/05/2026 10:48 | 1716 | 30.755 |
| 10/05/2026 10:48 | 327 | 30.74 |
| 10/05/2026 10:48 | 161 | 30.74 |
| 10/05/2026 10:48 | 200 | 30.74 |
| 10/05/2026 10:48 | 125 | 30.74 |
| 10/05/2026 10:48 | 3 | 30.74 |
| 10/05/2026 10:48 | 140 | 30.745 |
| 10/05/2026 10:48 | 45 | 30.745 |
| 10/05/2026 10:48 | 161 | 30.745 |
| 10/05/2026 10:48 | 211 | 30.73 |
| 10/05/2026 10:48 | 202 | 30.74 |
| 10/05/2026 10:48 | 307 | 30.74 |
| 10/05/2026 10:48 | 161 | 30.74 |
| 10/05/2026 10:48 | 26 | 30.745 |
| 10/05/2026 10:48 | 161 | 30.74 |
| 10/05/2026 10:48 | 534 | 30.74 |
| 10/05/2026 10:48 | 100 | 30.73 |
| 10/05/2026 10:48 | 100 | 30.725 |
| 10/05/2026 10:47 | 20 | 30.725 |
| 10/05/2026 10:47 | 227 | 30.725 |
| 10/05/2026 10:47 | 134 | 30.725 |
| 10/05/2026 10:47 | 857 | 30.73 |
| 10/05/2026 10:47 | 100 | 30.73 |
| 10/05/2026 10:47 | 501 | 30.725 |
| 10/05/2026 10:47 | 161 | 30.72 |
| 10/05/2026 10:47 | 327 | 30.72 |
| 10/05/2026 10:47 | 183 | 30.72 |
| 10/05/2026 10:47 | 146 | 30.72 |
| 10/05/2026 10:47 | 327 | 30.725 |
| 10/05/2026 10:47 | 179 | 30.725 |
| 10/05/2026 10:47 | 200 | 30.725 |
| 10/05/2026 10:47 | 327 | 30.725 |
| 10/05/2026 10:47 | 153 | 30.735 |
| 10/05/2026 10:47 | 161 | 30.735 |
| 10/05/2026 10:47 | 161 | 30.73 |
| 10/05/2026 10:47 | 172 | 30.725 |
| 10/05/2026 10:47 | 15 | 30.72 |
| 10/05/2026 10:47 | 296 | 30.72 |
| 10/05/2026 10:47 | 327 | 30.72 |
| 10/05/2026 10:47 | 498 | 30.72 |
| 10/05/2026 10:47 | 327 | 30.72 |
| 10/05/2026 10:47 | 14 | 30.72 |
| 10/05/2026 10:47 | 161 | 30.72 |
| 10/05/2026 10:47 | 327 | 30.72 |
| 10/05/2026 10:47 | 165 | 30.72 |
| 10/05/2026 10:47 | 161 | 30.72 |
| 10/05/2026 10:47 | 326 | 30.725 |
| 10/05/2026 10:47 | 20 | 30.725 |
| 10/05/2026 10:47 | 162 | 30.725 |
| 10/05/2026 10:47 | 115 | 30.725 |
| 10/05/2026 10:47 | 4 | 30.73 |
| 10/05/2026 10:47 | 93 | 30.73 |
| 10/05/2026 10:46 | 1 | 30.735 |
| 10/05/2026 10:46 | 88 | 30.735 |
| 10/05/2026 10:46 | 46 | 30.735 |
| 10/05/2026 10:46 | 111 | 30.74 |
| 10/05/2026 10:46 | 111 | 30.75 |
| 10/05/2026 10:46 | 313 | 30.75 |
| 10/05/2026 10:46 | 21 | 30.75 |
| 10/05/2026 10:46 | 270 | 30.75 |
| 10/05/2026 10:46 | 161 | 30.75 |
| 10/05/2026 10:46 | 166 | 30.75 |
| 10/05/2026 10:46 | 327 | 30.75 |
| 10/05/2026 10:46 | 4 | 30.75 |
| 10/05/2026 10:46 | 300 | 30.755 |
| 10/05/2026 10:46 | 112 | 30.755 |
| 10/05/2026 10:46 | 249 | 30.755 |
| 10/05/2026 10:46 | 18 | 30.755 |
| 10/05/2026 10:46 | 202 | 30.76 |
| 10/05/2026 10:45 | 161 | 30.755 |
| 10/05/2026 10:45 | 189 | 30.755 |
| 10/05/2026 10:45 | 189 | 30.75 |
| 10/05/2026 10:45 | 161 | 30.75 |
| 10/05/2026 10:45 | 327 | 30.745 |
| 10/05/2026 10:45 | 55 | 30.745 |
| 10/05/2026 10:45 | 155 | 30.75 |
| 10/05/2026 10:45 | 172 | 30.75 |
| 10/05/2026 10:45 | 384 | 30.75 |
| 10/05/2026 10:45 | 327 | 30.75 |
| 10/05/2026 10:45 | 46 | 30.75 |
| 10/05/2026 10:45 | 49 | 30.75 |
| 10/05/2026 10:45 | 1 | 30.75 |
| 10/05/2026 10:45 | 1 | 30.755 |
| 10/05/2026 10:45 | 30 | 30.755 |
| 10/05/2026 10:45 | 327 | 30.76 |
| 10/05/2026 10:45 | 35 | 30.76 |
| 10/05/2026 10:45 | 59 | 30.76 |
| 10/05/2026 10:45 | 339 | 30.76 |
| 10/05/2026 10:45 | 327 | 30.765 |
| 10/05/2026 10:45 | 122 | 30.765 |
| 10/05/2026 10:45 | 598 | 30.765 |
| 10/05/2026 10:45 | 128 | 30.765 |
| 10/05/2026 10:45 | 134 | 30.765 |
| 10/05/2026 10:45 | 90 | 30.77 |
| 10/05/2026 10:45 | 66 | 30.775 |
| 10/05/2026 10:45 | 4 | 30.775 |
| 10/05/2026 10:45 | 68 | 30.785 |
| 10/05/2026 10:45 | 299 | 30.785 |
| 10/05/2026 10:45 | 7 | 30.79 |
| 10/05/2026 10:45 | 31 | 30.78 |
| 10/05/2026 10:45 | 3 | 30.785 |
| 10/05/2026 10:45 | 43 | 30.785 |
| 10/05/2026 10:45 | 130 | 30.79 |
| 10/05/2026 10:45 | 7 | 30.79 |
| 10/05/2026 10:45 | 1026 | 30.795 |
| 10/05/2026 10:45 | 245 | 30.795 |
| 10/05/2026 10:45 | 161 | 30.795 |
| 10/05/2026 10:45 | 259 | 30.79 |
| 10/05/2026 10:45 | 245 | 30.79 |
| 10/05/2026 10:45 | 14 | 30.79 |
| 10/05/2026 10:45 | 63 | 30.79 |
| 10/05/2026 10:45 | 149 | 30.795 |
| 10/05/2026 10:45 | 190 | 30.80 |
| 10/05/2026 10:45 | 100 | 30.80 |
| 10/05/2026 10:45 | 87 | 30.805 |
| 10/05/2026 10:45 | 5 | 30.805 |
| 10/05/2026 10:45 | 1 | 30.81 |
| 10/05/2026 10:45 | 75 | 30.81 |
| 10/05/2026 10:45 | 31 | 30.81 |
| 10/05/2026 10:45 | 5 | 30.815 |
| 10/05/2026 10:45 | 74 | 30.815 |
| 10/05/2026 10:45 | 12 | 30.815 |
| 10/05/2026 10:45 | 490 | 30.815 |
| 10/05/2026 10:45 | 176 | 30.815 |
| 10/05/2026 10:45 | 69 | 30.815 |
| 10/05/2026 10:45 | 72 | 30.82 |
| 10/05/2026 10:45 | 71 | 30.82 |
| 10/05/2026 10:45 | 79 | 30.825 |
| 10/05/2026 10:45 | 271 | 30.825 |
| 10/05/2026 10:44 | 4 | 30.83 |
| 10/05/2026 10:44 | 368 | 30.83 |
| 10/05/2026 10:44 | 161 | 30.84 |
| 10/05/2026 10:44 | 161 | 30.84 |
| 10/05/2026 10:44 | 107 | 30.84 |
| 10/05/2026 10:44 | 54 | 30.84 |
| 10/05/2026 10:44 | 161 | 30.84 |
| 10/05/2026 10:44 | 85 | 30.84 |
| 10/05/2026 10:44 | 12 | 30.845 |
| 10/05/2026 10:44 | 87 | 30.845 |
| 10/05/2026 10:44 | 7 | 30.85 |
| 10/05/2026 10:44 | 150 | 30.85 |
| 10/05/2026 10:44 | 86 | 30.855 |
| 10/05/2026 10:44 | 140 | 30.855 |
| 10/05/2026 10:44 | 82 | 30.855 |
| 10/05/2026 10:44 | 160 | 30.86 |
| 10/05/2026 10:44 | 274 | 30.86 |
| 10/05/2026 10:44 | 6 | 30.86 |
| 10/05/2026 10:44 | 634 | 30.86 |
| 10/05/2026 10:44 | 158 | 30.86 |
| 10/05/2026 10:44 | 942 | 30.86 |
| 10/05/2026 10:44 | 325 | 30.86 |
| 10/05/2026 10:44 | 284 | 30.86 |
| 10/05/2026 10:44 | 69 | 30.865 |
| 10/05/2026 10:44 | 321 | 30.87 |
| 10/05/2026 10:44 | 68 | 30.87 |
| 10/05/2026 10:44 | 55 | 30.875 |
| 10/05/2026 10:44 | 11 | 30.88 |
| 10/05/2026 10:44 | 360 | 30.88 |
| 10/05/2026 10:44 | 80 | 30.885 |
| 10/05/2026 10:44 | 758 | 30.88 |
| 10/05/2026 10:44 | 339 | 30.885 |
| 10/05/2026 10:44 | 46 | 30.885 |
| 10/05/2026 10:44 | 680 | 30.885 |
| 10/05/2026 10:44 | 41 | 30.895 |
| 10/05/2026 10:44 | 100 | 30.895 |
| 10/05/2026 10:44 | 259 | 30.90 |
| 10/05/2026 10:44 | 161 | 30.90 |
| 10/05/2026 10:44 | 447 | 30.895 |
| 10/05/2026 10:44 | 161 | 30.90 |
| 10/05/2026 10:44 | 264 | 30.90 |
| 10/05/2026 10:44 | 203 | 30.90 |
| 10/05/2026 10:44 | 218 | 30.90 |
| 10/05/2026 10:44 | 81 | 30.90 |
| 10/05/2026 10:44 | 161 | 30.905 |
| 10/05/2026 10:44 | 267 | 30.905 |
| 10/05/2026 10:44 | 668 | 30.90 |
| 10/05/2026 10:43 | 161 | 30.89 |
| 10/05/2026 10:43 | 327 | 30.89 |
| 10/05/2026 10:43 | 225 | 30.89 |
| 10/05/2026 10:43 | 300 | 30.89 |
| 10/05/2026 10:43 | 167 | 30.89 |
| 10/05/2026 10:43 | 260 | 30.89 |
| 10/05/2026 10:43 | 327 | 30.89 |
| 10/05/2026 10:43 | 161 | 30.895 |
| 10/05/2026 10:43 | 327 | 30.895 |
| 10/05/2026 10:43 | 9 | 30.895 |
| 10/05/2026 10:43 | 110 | 30.895 |
| 10/05/2026 10:43 | 10 | 30.895 |
| 10/05/2026 10:43 | 41 | 30.895 |
| 10/05/2026 10:43 | 16 | 30.885 |
| 10/05/2026 10:43 | 8972 | 30.885 |
| 10/05/2026 10:43 | 368 | 30.885 |
| 10/05/2026 10:43 | 60 | 30.885 |
| 10/05/2026 10:43 | 150 | 30.88 |
| 10/05/2026 10:43 | 327 | 30.88 |
| 10/05/2026 10:43 | 368 | 30.88 |
| 10/05/2026 10:43 | 480 | 30.885 |
| 10/05/2026 10:43 | 120 | 30.885 |
| 10/05/2026 10:43 | 180 | 30.88 |
| 10/05/2026 10:43 | 600 | 30.875 |
| 10/05/2026 10:43 | 133 | 30.88 |
| 10/05/2026 10:43 | 238 | 30.88 |
| 10/05/2026 10:43 | 16 | 30.875 |
| 10/05/2026 10:43 | 337 | 30.875 |
| 10/05/2026 10:43 | 161 | 30.875 |
| 10/05/2026 10:43 | 131 | 30.865 |
| 10/05/2026 10:43 | 327 | 30.865 |
| 10/05/2026 10:43 | 327 | 30.855 |
| 10/05/2026 10:43 | 728 | 30.85 |
| 10/05/2026 10:43 | 200 | 30.85 |
| 10/05/2026 10:43 | 71 | 30.85 |
| 10/05/2026 10:43 | 229 | 30.85 |
| 10/05/2026 10:43 | 11 | 30.85 |
| 10/05/2026 10:43 | 89 | 30.85 |
| 10/05/2026 10:43 | 72 | 30.85 |
| 10/05/2026 10:43 | 201 | 30.85 |
| 10/05/2026 10:43 | 327 | 30.845 |
| 10/05/2026 10:43 | 240 | 30.845 |
| 10/05/2026 10:43 | 201 | 30.845 |
| 10/05/2026 10:43 | 161 | 30.845 |
| 10/05/2026 10:43 | 221 | 30.845 |
| 10/05/2026 10:43 | 252 | 30.84 |
| 10/05/2026 10:43 | 327 | 30.84 |
| 10/05/2026 10:43 | 234 | 30.845 |
| 10/05/2026 10:43 | 166 | 30.845 |
| 10/05/2026 10:43 | 69 | 30.8475 |
| 10/05/2026 10:43 | 327 | 30.8475 |
| 10/05/2026 10:43 | 220 | 30.85 |
| 10/05/2026 10:43 | 10 | 30.84 |
| 10/05/2026 10:43 | 762 | 30.84 |
| 10/05/2026 10:43 | 232 | 30.84 |
| 10/05/2026 10:43 | 116 | 30.84 |
| 10/05/2026 10:43 | 2522 | 30.84 |
| 10/05/2026 10:43 | 47 | 30.84 |
| 10/05/2026 10:42 | 100 | 30.845 |
| 10/05/2026 10:42 | 222 | 30.84 |
| 10/05/2026 10:42 | 161 | 30.84 |
| 10/05/2026 10:42 | 220 | 30.835 |
| 10/05/2026 10:42 | 5 | 30.835 |
| 10/05/2026 10:42 | 313 | 30.84 |
| 10/05/2026 10:42 | 161 | 30.845 |
| 10/05/2026 10:42 | 1024 | 30.845 |
| 10/05/2026 10:42 | 173 | 30.845 |
| 10/05/2026 10:42 | 27 | 30.845 |
| 10/05/2026 10:42 | 122 | 30.84 |
| 10/05/2026 10:42 | 22 | 30.84 |
| 10/05/2026 10:42 | 147 | 30.84 |
| 10/05/2026 10:42 | 327 | 30.84 |
| 10/05/2026 10:42 | 339 | 30.84 |
| 10/05/2026 10:42 | 88 | 30.84 |
| 10/05/2026 10:42 | 207 | 30.845 |
| 10/05/2026 10:42 | 25 | 30.845 |
| 10/05/2026 10:42 | 126 | 30.845 |
| 10/05/2026 10:42 | 5 | 30.845 |
| 10/05/2026 10:42 | 13 | 30.85 |
| 10/05/2026 10:42 | 202 | 30.85 |
| 10/05/2026 10:42 | 100 | 30.855 |
| 10/05/2026 10:42 | 75 | 30.85 |
| 10/05/2026 10:41 | 161 | 30.835 |
| 10/05/2026 10:41 | 100 | 30.835 |
| 10/05/2026 10:41 | 221 | 30.835 |
| 10/05/2026 10:41 | 327 | 30.835 |
| 10/05/2026 10:41 | 15 | 30.835 |
| 10/05/2026 10:41 | 5 | 30.835 |
| 10/05/2026 10:41 | 296 | 30.835 |
| 10/05/2026 10:41 | 113 | 30.835 |
| 10/05/2026 10:41 | 50 | 30.835 |
| 10/05/2026 10:41 | 237 | 30.84 |
| 10/05/2026 10:41 | 218 | 30.84 |
| 10/05/2026 10:41 | 441 | 30.84 |
| 10/05/2026 10:41 | 125 | 30.84 |
| 10/05/2026 10:41 | 8 | 30.84 |
| 10/05/2026 10:41 | 220 | 30.85 |
| 10/05/2026 10:41 | 5 | 30.845 |
| 10/05/2026 10:41 | 295 | 30.845 |
| 10/05/2026 10:41 | 146 | 30.845 |
| 10/05/2026 10:41 | 160 | 30.845 |
| 10/05/2026 10:41 | 231 | 30.85 |
| 10/05/2026 10:41 | 161 | 30.85 |
| 10/05/2026 10:41 | 100 | 30.85 |
| 10/05/2026 10:41 | 110 | 30.855 |
| 10/05/2026 10:41 | 161 | 30.855 |
| 10/05/2026 10:41 | 233 | 30.855 |
| 10/05/2026 10:41 | 144 | 30.855 |
| 10/05/2026 10:41 | 504 | 30.85 |
| 10/05/2026 10:40 | 90 | 30.85 |
| 10/05/2026 10:40 | 184 | 30.85 |
| 10/05/2026 10:40 | 6 | 30.85 |
| 10/05/2026 10:40 | 325 | 30.855 |
| 10/05/2026 10:40 | 103 | 30.855 |
| 10/05/2026 10:40 | 16 | 30.855 |
| 10/05/2026 10:40 | 35 | 30.86 |
| 10/05/2026 10:40 | 72 | 30.86 |
| 10/05/2026 10:40 | 288 | 30.86 |
| 10/05/2026 10:40 | 203 | 30.865 |
| 10/05/2026 10:40 | 117 | 30.865 |
| 10/05/2026 10:40 | 9 | 30.865 |
| 10/05/2026 10:40 | 64 | 30.865 |
| 10/05/2026 10:40 | 66 | 30.865 |
| 10/05/2026 10:40 | 35 | 30.865 |
| 10/05/2026 10:40 | 56 | 30.865 |
| 10/05/2026 10:39 | 468 | 30.855 |
| 10/05/2026 10:39 | 14 | 30.855 |
| 10/05/2026 10:39 | 161 | 30.85 |
| 10/05/2026 10:39 | 161 | 30.845 |
| 10/05/2026 10:39 | 672 | 30.84 |
| 10/05/2026 10:39 | 168 | 30.84 |
| 10/05/2026 10:39 | 166 | 30.84 |
| 10/05/2026 10:39 | 243 | 30.855 |
| 10/05/2026 10:39 | 57 | 30.855 |
| 10/05/2026 10:39 | 226 | 30.86 |
| 10/05/2026 10:39 | 161 | 30.86 |
| 10/05/2026 10:39 | 231 | 30.86 |
| 10/05/2026 10:39 | 327 | 30.86 |
| 10/05/2026 10:39 | 293 | 30.87 |
| 10/05/2026 10:39 | 169 | 30.865 |
| 10/05/2026 10:39 | 198 | 30.865 |
| 10/05/2026 10:39 | 169 | 30.865 |
| 10/05/2026 10:38 | 246 | 30.85 |
| 10/05/2026 10:38 | 161 | 30.85 |
| 10/05/2026 10:38 | 10 | 30.85 |
| 10/05/2026 10:38 | 203 | 30.835 |
| 10/05/2026 10:38 | 106 | 30.835 |
| 10/05/2026 10:38 | 70 | 30.815 |
| 10/05/2026 10:38 | 249 | 30.81 |
| 10/05/2026 10:38 | 93 | 30.81 |
| 10/05/2026 10:38 | 471 | 30.81 |
| 10/05/2026 10:38 | 153 | 30.805 |
| 10/05/2026 10:38 | 49 | 30.805 |
| 10/05/2026 10:37 | 1200 | 30.79 |
| 10/05/2026 10:37 | 327 | 30.78 |
| 10/05/2026 10:37 | 201 | 30.765 |
| 10/05/2026 10:37 | 140 | 30.765 |
| 10/05/2026 10:37 | 185 | 30.765 |
| 10/05/2026 10:37 | 327 | 30.77 |
| 10/05/2026 10:37 | 121 | 30.77 |
| 10/05/2026 10:37 | 40 | 30.77 |
| 10/05/2026 10:37 | 161 | 30.76 |
| 10/05/2026 10:37 | 327 | 30.755 |
| 10/05/2026 10:37 | 465 | 30.76 |
| 10/05/2026 10:37 | 161 | 30.755 |
| 10/05/2026 10:37 | 202 | 30.755 |
| 10/05/2026 10:37 | 152 | 30.755 |
| 10/05/2026 10:37 | 5 | 30.755 |
| 10/05/2026 10:37 | 299 | 30.76 |
| 10/05/2026 10:37 | 77 | 30.76 |
| 10/05/2026 10:37 | 102 | 30.765 |
| 10/05/2026 10:37 | 408 | 30.765 |
| 10/05/2026 10:37 | 54 | 30.765 |
| 10/05/2026 10:37 | 5 | 30.765 |
| 10/05/2026 10:37 | 149 | 30.77 |
| 10/05/2026 10:37 | 63 | 30.77 |
| 10/05/2026 10:37 | 62 | 30.77 |
| 10/05/2026 10:37 | 250 | 30.775 |
| 10/05/2026 10:36 | 123 | 30.78 |
| 10/05/2026 10:36 | 191 | 30.78 |
| 10/05/2026 10:36 | 9 | 30.78 |
| 10/05/2026 10:36 | 27 | 30.785 |
| 10/05/2026 10:36 | 188 | 30.785 |
| 10/05/2026 10:36 | 252 | 30.785 |
| 10/05/2026 10:36 | 36 | 30.785 |
| 10/05/2026 10:36 | 327 | 30.795 |
| 10/05/2026 10:36 | 80 | 30.805 |
| 10/05/2026 10:36 | 219 | 30.81 |
| 10/05/2026 10:36 | 230 | 30.805 |
| 10/05/2026 10:36 | 230 | 30.805 |
| 10/05/2026 10:36 | 226 | 30.805 |
| 10/05/2026 10:36 | 345 | 30.805 |
| 10/05/2026 10:36 | 227 | 30.805 |
| 10/05/2026 10:36 | 327 | 30.805 |
| 10/05/2026 10:36 | 161 | 30.805 |
| 10/05/2026 10:36 | 227 | 30.80 |
| 10/05/2026 10:36 | 161 | 30.80 |
| 10/05/2026 10:36 | 500 | 30.80 |
| 10/05/2026 10:36 | 221 | 30.795 |
| 10/05/2026 10:36 | 226 | 30.795 |
| 10/05/2026 10:36 | 161 | 30.795 |
| 10/05/2026 10:36 | 1200 | 30.795 |
| 10/05/2026 10:36 | 800 | 30.795 |
| 10/05/2026 10:36 | 166 | 30.79 |
| 10/05/2026 10:36 | 226 | 30.79 |
| 10/05/2026 10:36 | 24 | 30.79 |
| 10/05/2026 10:36 | 12 | 30.79 |
| 10/05/2026 10:36 | 126 | 30.79 |
| 10/05/2026 10:36 | 125 | 30.795 |
| 10/05/2026 10:36 | 78 | 30.795 |
| 10/05/2026 10:36 | 349 | 30.795 |
| 10/05/2026 10:35 | 1226 | 30.795 |
| 10/05/2026 10:35 | 247 | 30.795 |
| 10/05/2026 10:35 | 98 | 30.795 |
| 10/05/2026 10:35 | 270 | 30.80 |
| 10/05/2026 10:35 | 327 | 30.80 |
| 10/05/2026 10:35 | 300 | 30.80 |
| 10/05/2026 10:35 | 20 | 30.80 |
| 10/05/2026 10:35 | 49 | 30.80 |
| 10/05/2026 10:35 | 69 | 30.80 |
| 10/05/2026 10:35 | 201 | 30.80 |
| 10/05/2026 10:35 | 126 | 30.80 |
| 10/05/2026 10:35 | 500 | 30.80 |
| 10/05/2026 10:35 | 127 | 30.805 |
| 10/05/2026 10:35 | 327 | 30.805 |
| 10/05/2026 10:35 | 5 | 30.805 |
| 10/05/2026 10:35 | 62 | 30.805 |
| 10/05/2026 10:35 | 5 | 30.81 |
| 10/05/2026 10:35 | 529 | 30.81 |
| 10/05/2026 10:35 | 226 | 30.83 |
| 10/05/2026 10:35 | 327 | 30.83 |
| 10/05/2026 10:35 | 15 | 30.83 |
| 10/05/2026 10:35 | 75 | 30.835 |
| 10/05/2026 10:35 | 15 | 30.835 |
| 10/05/2026 10:35 | 68 | 30.835 |
| 10/05/2026 10:35 | 105 | 30.84 |
| 10/05/2026 10:34 | 270 | 30.82 |
| 10/05/2026 10:34 | 327 | 30.82 |
| 10/05/2026 10:34 | 5 | 30.82 |
| 10/05/2026 10:34 | 1000 | 30.82 |
| 10/05/2026 10:34 | 196 | 30.82 |
| 10/05/2026 10:34 | 112 | 30.815 |
| 10/05/2026 10:34 | 40 | 30.805 |
| 10/05/2026 10:34 | 295 | 30.805 |
| 10/05/2026 10:34 | 327 | 30.805 |
| 10/05/2026 10:34 | 490 | 30.805 |
| 10/05/2026 10:34 | 327 | 30.805 |
| 10/05/2026 10:34 | 6 | 30.805 |
| 10/05/2026 10:34 | 66 | 30.805 |
| 10/05/2026 10:34 | 327 | 30.805 |
| 10/05/2026 10:34 | 327 | 30.81 |
| 10/05/2026 10:34 | 200 | 30.81 |
| 10/05/2026 10:34 | 327 | 30.81 |
| 10/05/2026 10:34 | 59 | 30.81 |
| 10/05/2026 10:34 | 5 | 30.815 |
| 10/05/2026 10:34 | 60 | 30.815 |
| 10/05/2026 10:34 | 29 | 30.825 |
| 10/05/2026 10:34 | 31 | 30.835 |
| 10/05/2026 10:34 | 6 | 30.835 |
| 10/05/2026 10:34 | 68 | 30.835 |
| 10/05/2026 10:34 | 212 | 30.835 |
| 10/05/2026 10:34 | 325 | 30.835 |
| 10/05/2026 10:34 | 37 | 30.84 |
| 10/05/2026 10:34 | 280 | 30.84 |
| 10/05/2026 10:34 | 161 | 30.84 |
| 10/05/2026 10:34 | 5 | 30.84 |
| 10/05/2026 10:34 | 161 | 30.84 |
| 10/05/2026 10:34 | 163 | 30.84 |
| 10/05/2026 10:34 | 70 | 30.84 |
| 10/05/2026 10:34 | 16 | 30.85 |
| 10/05/2026 10:34 | 480 | 30.85 |
| 10/05/2026 10:34 | 30 | 30.845 |
| 10/05/2026 10:34 | 28 | 30.845 |
| 10/05/2026 10:34 | 1 | 30.845 |
| 10/05/2026 10:34 | 120 | 30.83 |
| 10/05/2026 10:34 | 327 | 30.835 |
| 10/05/2026 10:34 | 14 | 30.835 |
| 10/05/2026 10:34 | 81 | 30.835 |
| 10/05/2026 10:34 | 92 | 30.835 |
| 10/05/2026 10:34 | 235 | 30.835 |
| 10/05/2026 10:34 | 50 | 30.835 |
| 10/05/2026 10:34 | 187 | 30.835 |
| 10/05/2026 10:34 | 327 | 30.83 |
| 10/05/2026 10:34 | 120 | 30.83 |
| 10/05/2026 10:34 | 6 | 30.845 |
| 10/05/2026 10:34 | 155 | 30.84 |
| 10/05/2026 10:34 | 100 | 30.835 |
| 10/05/2026 10:34 | 327 | 30.835 |
| 10/05/2026 10:34 | 48 | 30.835 |
| 10/05/2026 10:34 | 171 | 30.84 |
| 10/05/2026 10:34 | 156 | 30.84 |
| 10/05/2026 10:34 | 125 | 30.84 |
| 10/05/2026 10:34 | 37 | 30.84 |
| 10/05/2026 10:34 | 7 | 30.845 |
| 10/05/2026 10:34 | 150 | 30.85 |
| 10/05/2026 10:34 | 828 | 30.845 |
| 10/05/2026 10:34 | 161 | 30.845 |
| 10/05/2026 10:34 | 327 | 30.845 |
| 10/05/2026 10:34 | 263 | 30.845 |
| 10/05/2026 10:34 | 221 | 30.845 |
| 10/05/2026 10:34 | 14 | 30.85 |
| 10/05/2026 10:34 | 200 | 30.85 |
| 10/05/2026 10:34 | 7 | 30.855 |
| 10/05/2026 10:34 | 327 | 30.855 |
| 10/05/2026 10:34 | 327 | 30.85 |
| 10/05/2026 10:34 | 15 | 30.85 |
| 10/05/2026 10:34 | 848 | 30.85 |
| 10/05/2026 10:34 | 481 | 30.85 |
| 10/05/2026 10:34 | 19 | 30.85 |
| 10/05/2026 10:34 | 110 | 30.85 |
| 10/05/2026 10:34 | 90 | 30.85 |
| 10/05/2026 10:34 | 140 | 30.855 |
| 10/05/2026 10:34 | 49 | 30.855 |
| 10/05/2026 10:34 | 221 | 30.855 |
| 10/05/2026 10:34 | 327 | 30.86 |
| 10/05/2026 10:34 | 189 | 30.865 |
| 10/05/2026 10:34 | 56 | 30.865 |
| 10/05/2026 10:34 | 87 | 30.87 |
| 10/05/2026 10:34 | 60 | 30.87 |
| 10/05/2026 10:34 | 327 | 30.875 |
| 10/05/2026 10:34 | 294 | 30.875 |
| 10/05/2026 10:34 | 148 | 30.87 |
| 10/05/2026 10:34 | 119 | 30.87 |
| 10/05/2026 10:34 | 6 | 30.87 |
| 10/05/2026 10:34 | 327 | 30.87 |
| 10/05/2026 10:34 | 221 | 30.875 |
| 10/05/2026 10:34 | 177 | 30.875 |
| 10/05/2026 10:34 | 49 | 30.875 |
| 10/05/2026 10:34 | 161 | 30.875 |
| 10/05/2026 10:34 | 33 | 30.875 |
| 10/05/2026 10:34 | 294 | 30.875 |
| 10/05/2026 10:34 | 204 | 30.88 |
| 10/05/2026 10:34 | 93 | 30.88 |
| 10/05/2026 10:34 | 73 | 30.875 |
| 10/05/2026 10:34 | 299 | 30.875 |
| 10/05/2026 10:34 | 73 | 30.875 |
| 10/05/2026 10:34 | 102 | 30.87 |
| 10/05/2026 10:34 | 339 | 30.87 |
| 10/05/2026 10:34 | 17 | 30.87 |
| 10/05/2026 10:34 | 230 | 30.87 |
| 10/05/2026 10:34 | 327 | 30.87 |
| 10/05/2026 10:34 | 208 | 30.87 |
| 10/05/2026 10:34 | 202 | 30.87 |
| 10/05/2026 10:34 | 336 | 30.87 |
| 10/05/2026 10:34 | 219 | 30.87 |
| 10/05/2026 10:33 | 4 | 30.875 |
| 10/05/2026 10:33 | 86 | 30.875 |
| 10/05/2026 10:33 | 153 | 30.88 |
| 10/05/2026 10:33 | 5 | 30.885 |
| 10/05/2026 10:33 | 143 | 30.885 |
| 10/05/2026 10:33 | 7 | 30.885 |
| 10/05/2026 10:33 | 16 | 30.89 |
| 10/05/2026 10:33 | 150 | 30.89 |
| 10/05/2026 10:33 | 34 | 30.89 |
| 10/05/2026 10:33 | 73 | 30.89 |
| 10/05/2026 10:33 | 12 | 30.895 |
| 10/05/2026 10:33 | 132 | 30.895 |
| 10/05/2026 10:33 | 336 | 30.895 |
| 10/05/2026 10:33 | 61 | 30.90 |
| 10/05/2026 10:33 | 26 | 30.905 |
| 10/05/2026 10:33 | 300 | 30.905 |
| 10/05/2026 10:33 | 327 | 30.91 |
| 10/05/2026 10:33 | 110 | 30.91 |
| 10/05/2026 10:33 | 250 | 30.91 |
| 10/05/2026 10:32 | 126 | 30.91 |
| 10/05/2026 10:32 | 327 | 30.91 |
| 10/05/2026 10:32 | 220 | 30.905 |
| 10/05/2026 10:32 | 1 | 30.905 |
| 10/05/2026 10:32 | 327 | 30.905 |
| 10/05/2026 10:32 | 161 | 30.905 |
| 10/05/2026 10:32 | 327 | 30.905 |
| 10/05/2026 10:32 | 219 | 30.905 |
| 10/05/2026 10:32 | 142 | 30.90 |
| 10/05/2026 10:32 | 347 | 30.90 |
| 10/05/2026 10:32 | 209 | 30.89 |
| 10/05/2026 10:32 | 327 | 30.89 |
| 10/05/2026 10:32 | 207 | 30.89 |
| 10/05/2026 10:32 | 142 | 30.895 |
| 10/05/2026 10:32 | 347 | 30.895 |
| 10/05/2026 10:32 | 50 | 30.885 |
| 10/05/2026 10:32 | 19 | 30.885 |
| 10/05/2026 10:32 | 489 | 30.885 |
| 10/05/2026 10:32 | 12 | 30.885 |
| 10/05/2026 10:32 | 150 | 30.885 |
| 10/05/2026 10:32 | 327 | 30.885 |
| 10/05/2026 10:32 | 2 | 30.88 |
| 10/05/2026 10:32 | 178 | 30.88 |
| 10/05/2026 10:32 | 142 | 30.88 |
| 10/05/2026 10:32 | 200 | 30.885 |
| 10/05/2026 10:32 | 154 | 30.875 |
| 10/05/2026 10:32 | 106 | 30.875 |
| 10/05/2026 10:32 | 64 | 30.875 |
| 10/05/2026 10:32 | 316 | 30.88 |
| 10/05/2026 10:32 | 49 | 30.875 |
| 10/05/2026 10:32 | 145 | 30.875 |
| 10/05/2026 10:32 | 202 | 30.875 |
| 10/05/2026 10:31 | 305 | 30.85 |
| 10/05/2026 10:31 | 8 | 30.85 |
| 10/05/2026 10:31 | 307 | 30.85 |
| 10/05/2026 10:31 | 325 | 30.85 |
| 10/05/2026 10:31 | 464 | 30.845 |
| 10/05/2026 10:31 | 327 | 30.835 |
| 10/05/2026 10:31 | 219 | 30.835 |
| 10/05/2026 10:31 | 5 | 30.84 |
| 10/05/2026 10:31 | 5 | 30.845 |
| 10/05/2026 10:31 | 81 | 30.845 |
| 10/05/2026 10:31 | 952 | 30.845 |
| 10/05/2026 10:31 | 161 | 30.855 |
| 10/05/2026 10:30 | 6 | 30.85 |
| 10/05/2026 10:30 | 44 | 30.85 |
| 10/05/2026 10:30 | 2 | 30.855 |
| 10/05/2026 10:30 | 301 | 30.855 |
| 10/05/2026 10:30 | 667 | 30.855 |
| 10/05/2026 10:30 | 327 | 30.86 |
| 10/05/2026 10:30 | 194 | 30.86 |
| 10/05/2026 10:30 | 5 | 30.865 |
| 10/05/2026 10:30 | 350 | 30.875 |
| 10/05/2026 10:30 | 25 | 30.885 |
| 10/05/2026 10:30 | 140 | 30.865 |
| 10/05/2026 10:30 | 7 | 30.865 |
| 10/05/2026 10:30 | 23 | 30.87 |
| 10/05/2026 10:30 | 180 | 30.87 |
| 10/05/2026 10:30 | 521 | 30.855 |
| 10/05/2026 10:29 | 72 | 30.855 |
| 10/05/2026 10:29 | 42 | 30.855 |
| 10/05/2026 10:29 | 106 | 30.86 |
| 10/05/2026 10:29 | 366 | 30.86 |
| 10/05/2026 10:29 | 962 | 30.86 |
| 10/05/2026 10:29 | 38 | 30.86 |
| 10/05/2026 10:29 | 112 | 30.865 |
| 10/05/2026 10:29 | 772 | 30.865 |
| 10/05/2026 10:29 | 93 | 30.875 |
| 10/05/2026 10:29 | 507 | 30.87 |
| 10/05/2026 10:29 | 207 | 30.875 |
| 10/05/2026 10:29 | 98 | 30.88 |
| 10/05/2026 10:29 | 283 | 30.88 |
| 10/05/2026 10:29 | 139 | 30.885 |
| 10/05/2026 10:29 | 159 | 30.88 |
| 10/05/2026 10:29 | 196 | 30.88 |
| 10/05/2026 10:29 | 40 | 30.88 |
| 10/05/2026 10:28 | 712 | 30.89 |
| 10/05/2026 10:28 | 298 | 30.895 |
| 10/05/2026 10:28 | 202 | 30.905 |
| 10/05/2026 10:28 | 292 | 30.91 |
| 10/05/2026 10:28 | 800 | 30.91 |
| 10/05/2026 10:28 | 908 | 30.91 |
| 10/05/2026 10:28 | 199 | 30.895 |
| 10/05/2026 10:28 | 139 | 30.89 |
| 10/05/2026 10:27 | 20 | 30.87 |
| 10/05/2026 10:27 | 50 | 30.86 |
| 10/05/2026 10:27 | 202 | 30.875 |
| 10/05/2026 10:27 | 232 | 30.88 |
| 10/05/2026 10:27 | 98 | 30.88 |
| 10/05/2026 10:27 | 161 | 30.88 |
| 10/05/2026 10:27 | 97 | 30.88 |
| 10/05/2026 10:27 | 218 | 30.88 |
| 10/05/2026 10:27 | 224 | 30.875 |
| 10/05/2026 10:27 | 494 | 30.87 |
| 10/05/2026 10:27 | 231 | 30.865 |
| 10/05/2026 10:27 | 122 | 30.86 |
| 10/05/2026 10:27 | 132 | 30.86 |
| 10/05/2026 10:27 | 54 | 30.865 |
| 10/05/2026 10:27 | 109 | 30.87 |
| 10/05/2026 10:26 | 179 | 30.89 |
| 10/05/2026 10:26 | 106 | 30.89 |
| 10/05/2026 10:26 | 468 | 30.885 |
| 10/05/2026 10:26 | 221 | 30.875 |
| 10/05/2026 10:26 | 150 | 30.875 |
| 10/05/2026 10:26 | 327 | 30.875 |
| 10/05/2026 10:26 | 318 | 30.875 |
| 10/05/2026 10:26 | 327 | 30.865 |
| 10/05/2026 10:26 | 26 | 30.865 |
| 10/05/2026 10:26 | 41 | 30.865 |
| 10/05/2026 10:26 | 94 | 30.865 |
| 10/05/2026 10:26 | 118 | 30.87 |
| 10/05/2026 10:26 | 650 | 30.87 |
| 10/05/2026 10:26 | 327 | 30.87 |
| 10/05/2026 10:26 | 38 | 30.87 |
| 10/05/2026 10:26 | 120 | 30.87 |
| 10/05/2026 10:26 | 624 | 30.87 |
| 10/05/2026 10:26 | 238 | 30.87 |
| 10/05/2026 10:26 | 104 | 30.87 |
| 10/05/2026 10:26 | 244 | 30.87 |
| 10/05/2026 10:26 | 66 | 30.875 |
| 10/05/2026 10:26 | 245 | 30.88 |
| 10/05/2026 10:26 | 327 | 30.88 |
| 10/05/2026 10:26 | 108 | 30.88 |
| 10/05/2026 10:26 | 72 | 30.88 |
| 10/05/2026 10:26 | 106 | 30.88 |
| 10/05/2026 10:26 | 894 | 30.885 |
| 10/05/2026 10:26 | 238 | 30.885 |
| 10/05/2026 10:26 | 200 | 30.885 |
| 10/05/2026 10:26 | 70 | 30.885 |
| 10/05/2026 10:26 | 257 | 30.885 |
| 10/05/2026 10:26 | 35 | 30.885 |
| 10/05/2026 10:26 | 138 | 30.89 |
| 10/05/2026 10:26 | 203 | 30.89 |
| 10/05/2026 10:25 | 160 | 30.905 |
| 10/05/2026 10:25 | 15 | 30.90 |
| 10/05/2026 10:25 | 218 | 30.90 |
| 10/05/2026 10:25 | 161 | 30.90 |
| 10/05/2026 10:25 | 63 | 30.905 |
| 10/05/2026 10:25 | 295 | 30.91 |
| 10/05/2026 10:25 | 231 | 30.91 |
| 10/05/2026 10:25 | 327 | 30.915 |
| 10/05/2026 10:25 | 1328 | 30.91 |
| 10/05/2026 10:25 | 525 | 30.905 |
| 10/05/2026 10:25 | 577 | 30.905 |
| 10/05/2026 10:25 | 456 | 30.905 |
| 10/05/2026 10:25 | 216 | 30.905 |
| 10/05/2026 10:25 | 1 | 30.905 |
| 10/05/2026 10:25 | 327 | 30.905 |
| 10/05/2026 10:25 | 673 | 30.905 |
| 10/05/2026 10:25 | 327 | 30.905 |
| 10/05/2026 10:25 | 144 | 30.905 |
| 10/05/2026 10:25 | 529 | 30.905 |
| 10/05/2026 10:25 | 327 | 30.905 |
| 10/05/2026 10:25 | 673 | 30.905 |
| 10/05/2026 10:25 | 327 | 30.905 |
| 10/05/2026 10:25 | 1000 | 30.905 |
| 10/05/2026 10:25 | 529 | 30.905 |
| 10/05/2026 10:25 | 300 | 30.895 |
| 10/05/2026 10:25 | 140 | 30.895 |
| 10/05/2026 10:25 | 21 | 30.895 |
| 10/05/2026 10:25 | 140 | 30.895 |
| 10/05/2026 10:25 | 161 | 30.895 |
| 10/05/2026 10:25 | 600 | 30.895 |
| 10/05/2026 10:25 | 161 | 30.885 |
| 10/05/2026 10:25 | 10 | 30.885 |
| 10/05/2026 10:25 | 830 | 30.885 |
| 10/05/2026 10:25 | 59 | 30.88 |
| 10/05/2026 10:25 | 92 | 30.88 |
| 10/05/2026 10:25 | 26 | 30.885 |
| 10/05/2026 10:25 | 57 | 30.885 |
| 10/05/2026 10:25 | 30 | 30.885 |
| 10/05/2026 10:25 | 49 | 30.89 |
| 10/05/2026 10:24 | 202 | 30.90 |
| 10/05/2026 10:24 | 101 | 30.90 |
| 10/05/2026 10:24 | 199 | 30.90 |
| 10/05/2026 10:24 | 67 | 30.905 |
| 10/05/2026 10:24 | 77 | 30.905 |
| 10/05/2026 10:24 | 327 | 30.905 |
| 10/05/2026 10:24 | 1000 | 30.905 |
| 10/05/2026 10:24 | 673 | 30.905 |
| 10/05/2026 10:24 | 327 | 30.905 |
| 10/05/2026 10:24 | 1000 | 30.905 |
| 10/05/2026 10:24 | 521 | 30.905 |
| 10/05/2026 10:24 | 152 | 30.905 |
| 10/05/2026 10:24 | 327 | 30.905 |
| 10/05/2026 10:24 | 123 | 30.905 |
| 10/05/2026 10:24 | 1000 | 30.905 |
| 10/05/2026 10:24 | 123 | 30.905 |
| 10/05/2026 10:24 | 1000 | 30.905 |
| 10/05/2026 10:24 | 123 | 30.905 |
| 10/05/2026 10:24 | 1000 | 30.905 |
| 10/05/2026 10:24 | 529 | 30.905 |
| 10/05/2026 10:24 | 594 | 30.905 |
| 10/05/2026 10:24 | 365 | 30.905 |
| 10/05/2026 10:24 | 41 | 30.905 |
| 10/05/2026 10:24 | 13 | 30.905 |
| 10/05/2026 10:24 | 161 | 30.905 |
| 10/05/2026 10:24 | 1000 | 30.905 |
| 10/05/2026 10:24 | 509 | 30.90 |
| 10/05/2026 10:24 | 509 | 30.89 |
| 10/05/2026 10:24 | 846 | 30.89 |
| 10/05/2026 10:24 | 150 | 30.895 |
| 10/05/2026 10:24 | 327 | 30.895 |
| 10/05/2026 10:24 | 223 | 30.895 |
| 10/05/2026 10:24 | 489 | 30.895 |
| 10/05/2026 10:24 | 858 | 30.895 |
| 10/05/2026 10:24 | 167 | 30.9025 |
| 10/05/2026 10:24 | 50 | 30.90 |
| 10/05/2026 10:24 | 254 | 30.895 |
| 10/05/2026 10:24 | 161 | 30.895 |
| 10/05/2026 10:24 | 138 | 30.895 |
| 10/05/2026 10:24 | 116 | 30.895 |
| 10/05/2026 10:24 | 58 | 30.895 |
| 10/05/2026 10:23 | 102 | 30.895 |
| 10/05/2026 10:23 | 296 | 30.895 |
| 10/05/2026 10:23 | 460 | 30.90 |
| 10/05/2026 10:23 | 73 | 30.90 |
| 10/05/2026 10:23 | 384 | 30.895 |
| 10/05/2026 10:23 | 103 | 30.895 |
| 10/05/2026 10:23 | 45 | 30.895 |
| 10/05/2026 10:22 | 90 | 30.89 |
| 10/05/2026 10:22 | 187 | 30.89 |
| 10/05/2026 10:22 | 2 | 30.895 |
| 10/05/2026 10:22 | 80 | 30.895 |
| 10/05/2026 10:22 | 32 | 30.915 |
| 10/05/2026 10:22 | 574 | 30.91 |
| 10/05/2026 10:22 | 61 | 30.90 |
| 10/05/2026 10:22 | 161 | 30.895 |
| 10/05/2026 10:22 | 11 | 30.895 |
| 10/05/2026 10:22 | 308 | 30.895 |
| 10/05/2026 10:22 | 69 | 30.895 |
| 10/05/2026 10:22 | 4 | 30.90 |
| 10/05/2026 10:22 | 168 | 30.90 |
| 10/05/2026 10:22 | 210 | 30.90 |
| 10/05/2026 10:22 | 203 | 30.905 |
| 10/05/2026 10:22 | 60 | 30.905 |
| 10/05/2026 10:22 | 45 | 30.905 |
| 10/05/2026 10:21 | 98 | 30.91 |
| 10/05/2026 10:21 | 42 | 30.91 |
| 10/05/2026 10:21 | 10 | 30.91 |
| 10/05/2026 10:21 | 17 | 30.91 |
| 10/05/2026 10:21 | 46 | 30.91 |
| 10/05/2026 10:21 | 1 | 30.915 |
| 10/05/2026 10:21 | 1 | 30.915 |
| 10/05/2026 10:21 | 158 | 30.915 |
| 10/05/2026 10:21 | 28 | 30.915 |
| 10/05/2026 10:21 | 29 | 30.915 |
| 10/05/2026 10:21 | 183 | 30.93 |
| 10/05/2026 10:21 | 2200 | 30.93 |
| 10/05/2026 10:21 | 72 | 30.935 |
| 10/05/2026 10:21 | 90 | 30.935 |
| 10/05/2026 10:21 | 206 | 30.935 |
| 10/05/2026 10:21 | 382 | 30.935 |
| 10/05/2026 10:21 | 44 | 30.935 |
| 10/05/2026 10:21 | 81 | 30.935 |
| 10/05/2026 10:21 | 2 | 30.935 |
| 10/05/2026 10:20 | 554 | 30.935 |
| 10/05/2026 10:20 | 161 | 30.925 |
| 10/05/2026 10:20 | 202 | 30.925 |
| 10/05/2026 10:20 | 293 | 30.925 |
| 10/05/2026 10:20 | 123 | 30.93 |
| 10/05/2026 10:20 | 261 | 30.93 |
| 10/05/2026 10:20 | 388 | 30.915 |
| 10/05/2026 10:20 | 574 | 30.915 |
| 10/05/2026 10:20 | 495 | 30.915 |
| 10/05/2026 10:19 | 1309 | 30.92 |
| 10/05/2026 10:19 | 330 | 30.92 |
| 10/05/2026 10:19 | 261 | 30.92 |
| 10/05/2026 10:19 | 268 | 30.92 |
| 10/05/2026 10:19 | 237 | 30.92 |
| 10/05/2026 10:19 | 95 | 30.92 |
| 10/05/2026 10:19 | 209 | 30.925 |
| 10/05/2026 10:19 | 99 | 30.925 |
| 10/05/2026 10:19 | 98 | 30.925 |
| 10/05/2026 10:19 | 208 | 30.93 |
| 10/05/2026 10:19 | 261 | 30.93 |
| 10/05/2026 10:19 | 295 | 30.93 |
| 10/05/2026 10:19 | 342 | 30.935 |
| 10/05/2026 10:18 | 174 | 30.94 |
| 10/05/2026 10:18 | 318 | 30.94 |
| 10/05/2026 10:18 | 3 | 30.94 |
| 10/05/2026 10:18 | 73 | 30.95 |
| 10/05/2026 10:18 | 500 | 30.95 |
| 10/05/2026 10:18 | 294 | 30.945 |
| 10/05/2026 10:18 | 202 | 30.95 |
| 10/05/2026 10:18 | 196 | 30.95 |
| 10/05/2026 10:18 | 261 | 30.95 |
| 10/05/2026 10:18 | 93 | 30.95 |
| 10/05/2026 10:18 | 40 | 30.95 |
| 10/05/2026 10:17 | 488 | 30.935 |
| 10/05/2026 10:17 | 479 | 30.935 |
| 10/05/2026 10:17 | 325 | 30.94 |
| 10/05/2026 10:17 | 159 | 30.94 |
| 10/05/2026 10:17 | 366 | 30.94 |
| 10/05/2026 10:17 | 500 | 30.94 |
| 10/05/2026 10:17 | 1 | 30.945 |
| 10/05/2026 10:17 | 302 | 30.945 |
| 10/05/2026 10:17 | 779 | 30.95 |
| 10/05/2026 10:17 | 133 | 30.95 |
| 10/05/2026 10:17 | 88 | 30.95 |
| 10/05/2026 10:17 | 261 | 30.94 |
| 10/05/2026 10:17 | 203 | 30.94 |
| 10/05/2026 10:17 | 150 | 30.935 |
| 10/05/2026 10:17 | 261 | 30.935 |
| 10/05/2026 10:17 | 323 | 30.935 |
| 10/05/2026 10:17 | 218 | 30.935 |
| 10/05/2026 10:17 | 202 | 30.935 |
| 10/05/2026 10:17 | 161 | 30.935 |
| 10/05/2026 10:17 | 202 | 30.935 |
| 10/05/2026 10:16 | 150 | 30.925 |
| 10/05/2026 10:16 | 140 | 30.935 |
| 10/05/2026 10:16 | 30 | 30.93 |
| 10/05/2026 10:16 | 69 | 30.925 |
| 10/05/2026 10:16 | 65 | 30.92 |
| 10/05/2026 10:16 | 155 | 30.93 |
| 10/05/2026 10:16 | 161 | 30.925 |
| 10/05/2026 10:16 | 200 | 30.925 |
| 10/05/2026 10:16 | 160 | 30.915 |
| 10/05/2026 10:16 | 140 | 30.915 |
| 10/05/2026 10:16 | 214 | 30.92 |
| 10/05/2026 10:16 | 699 | 30.92 |
| 10/05/2026 10:16 | 245 | 30.91 |
| 10/05/2026 10:16 | 131 | 30.91 |
| 10/05/2026 10:16 | 261 | 30.91 |
| 10/05/2026 10:16 | 63 | 30.91 |
| 10/05/2026 10:16 | 1 | 30.915 |
| 10/05/2026 10:16 | 202 | 30.915 |
| 10/05/2026 10:16 | 311 | 30.915 |
| 10/05/2026 10:16 | 24 | 30.915 |
| 10/05/2026 10:15 | 23 | 30.915 |
| 10/05/2026 10:15 | 139 | 30.915 |
| 10/05/2026 10:15 | 40 | 30.93 |
| 10/05/2026 10:15 | 140 | 30.93 |
| 10/05/2026 10:15 | 349 | 30.92 |
| 10/05/2026 10:15 | 869 | 30.92 |
| 10/05/2026 10:15 | 228 | 30.925 |
| 10/05/2026 10:15 | 261 | 30.925 |
| 10/05/2026 10:15 | 182 | 30.925 |
| 10/05/2026 10:15 | 1200 | 30.925 |
| 10/05/2026 10:15 | 911 | 30.925 |
| 10/05/2026 10:15 | 200 | 30.94 |
| 10/05/2026 10:15 | 7 | 30.935 |
| 10/05/2026 10:15 | 267 | 30.915 |
| 10/05/2026 10:15 | 27 | 30.915 |
| 10/05/2026 10:15 | 261 | 30.915 |
| 10/05/2026 10:15 | 908 | 30.915 |
| 10/05/2026 10:15 | 83 | 30.91 |
| 10/05/2026 10:15 | 197 | 30.915 |
| 10/05/2026 10:15 | 282 | 30.92 |
| 10/05/2026 10:15 | 243 | 30.925 |
| 10/05/2026 10:15 | 55 | 30.925 |
| 10/05/2026 10:15 | 37 | 30.925 |
| 10/05/2026 10:15 | 7 | 30.93 |
| 10/05/2026 10:15 | 412 | 30.93 |
| 10/05/2026 10:15 | 261 | 30.93 |
| 10/05/2026 10:14 | 150 | 30.935 |
| 10/05/2026 10:14 | 261 | 30.935 |
| 10/05/2026 10:14 | 16 | 30.94 |
| 10/05/2026 10:14 | 97 | 30.96 |
| 10/05/2026 10:14 | 161 | 30.96 |
| 10/05/2026 10:14 | 269 | 30.96 |
| 10/05/2026 10:14 | 250 | 30.95 |
| 10/05/2026 10:14 | 30 | 30.95 |
| 10/05/2026 10:14 | 161 | 30.95 |
| 10/05/2026 10:14 | 145 | 30.95 |
| 10/05/2026 10:14 | 140 | 30.95 |
| 10/05/2026 10:14 | 152 | 30.95 |
| 10/05/2026 10:14 | 172 | 30.95 |
| 10/05/2026 10:14 | 121 | 30.95 |
| 10/05/2026 10:14 | 229 | 30.95 |
| 10/05/2026 10:14 | 50 | 30.95 |
| 10/05/2026 10:14 | 100 | 30.945 |
| 10/05/2026 10:14 | 161 | 30.945 |
| 10/05/2026 10:14 | 150 | 30.945 |
| 10/05/2026 10:14 | 126 | 30.94 |
| 10/05/2026 10:14 | 124 | 30.94 |
| 10/05/2026 10:14 | 416 | 30.935 |
| 10/05/2026 10:14 | 59 | 30.935 |
| 10/05/2026 10:14 | 161 | 30.935 |
| 10/05/2026 10:14 | 150 | 30.94 |
| 10/05/2026 10:14 | 30 | 30.935 |
| 10/05/2026 10:14 | 75 | 30.93 |
| 10/05/2026 10:14 | 265 | 30.935 |
| 10/05/2026 10:14 | 202 | 30.935 |
| 10/05/2026 10:14 | 130 | 30.935 |
| 10/05/2026 10:14 | 149 | 30.935 |
| 10/05/2026 10:13 | 350 | 30.945 |
| 10/05/2026 10:13 | 200 | 30.94 |
| 10/05/2026 10:13 | 111 | 30.94 |
| 10/05/2026 10:13 | 112 | 30.945 |
| 10/05/2026 10:13 | 300 | 30.945 |
| 10/05/2026 10:13 | 330 | 30.95 |
| 10/05/2026 10:13 | 139 | 30.95 |
| 10/05/2026 10:13 | 135 | 30.955 |
| 10/05/2026 10:13 | 295 | 30.955 |
| 10/05/2026 10:13 | 261 | 30.96 |
| 10/05/2026 10:13 | 345 | 30.96 |
| 10/05/2026 10:13 | 200 | 30.955 |
| 10/05/2026 10:13 | 339 | 30.965 |
| 10/05/2026 10:13 | 321 | 30.97 |
| 10/05/2026 10:13 | 228 | 30.97 |
| 10/05/2026 10:13 | 261 | 30.97 |
| 10/05/2026 10:13 | 227 | 30.97 |
| 10/05/2026 10:13 | 223 | 30.97 |
| 10/05/2026 10:13 | 202 | 30.975 |
| 10/05/2026 10:13 | 261 | 30.975 |
| 10/05/2026 10:13 | 238 | 30.975 |
| 10/05/2026 10:13 | 222 | 30.975 |
| 10/05/2026 10:13 | 52 | 30.97 |
| 10/05/2026 10:13 | 500 | 30.965 |
| 10/05/2026 10:13 | 42 | 30.955 |
| 10/05/2026 10:13 | 212 | 30.95 |
| 10/05/2026 10:13 | 261 | 30.95 |
| 10/05/2026 10:13 | 73 | 30.945 |
| 10/05/2026 10:13 | 45 | 30.94 |
| 10/05/2026 10:13 | 1000 | 30.94 |
| 10/05/2026 10:13 | 100 | 30.94 |
| 10/05/2026 10:12 | 225 | 30.925 |
| 10/05/2026 10:12 | 261 | 30.925 |
| 10/05/2026 10:12 | 161 | 30.925 |
| 10/05/2026 10:12 | 710 | 30.925 |
| 10/05/2026 10:12 | 774 | 30.925 |
| 10/05/2026 10:12 | 800 | 30.925 |
| 10/05/2026 10:12 | 1200 | 30.925 |
| 10/05/2026 10:12 | 869 | 30.925 |
| 10/05/2026 10:12 | 306 | 30.93 |
| 10/05/2026 10:12 | 129 | 30.93 |
| 10/05/2026 10:12 | 65 | 30.93 |
| 10/05/2026 10:12 | 247 | 30.925 |
| 10/05/2026 10:12 | 261 | 30.925 |
| 10/05/2026 10:12 | 161 | 30.925 |
| 10/05/2026 10:12 | 166 | 30.91 |
| 10/05/2026 10:12 | 261 | 30.915 |
| 10/05/2026 10:12 | 454 | 30.91 |
| 10/05/2026 10:12 | 1781 | 30.90 |
| 10/05/2026 10:12 | 239 | 30.90 |
| 10/05/2026 10:12 | 219 | 30.90 |
| 10/05/2026 10:12 | 261 | 30.90 |
| 10/05/2026 10:12 | 3 | 30.90 |
| 10/05/2026 10:12 | 246 | 30.905 |
| 10/05/2026 10:12 | 1 | 30.915 |
| 10/05/2026 10:12 | 359 | 30.915 |
| 10/05/2026 10:12 | 77 | 30.92 |
| 10/05/2026 10:12 | 88 | 30.90 |
| 10/05/2026 10:12 | 133 | 30.90 |
| 10/05/2026 10:12 | 261 | 30.90 |
| 10/05/2026 10:12 | 236 | 30.90 |
| 10/05/2026 10:12 | 203 | 30.90 |
| 10/05/2026 10:12 | 170 | 30.90 |
| 10/05/2026 10:11 | 261 | 30.88 |
| 10/05/2026 10:11 | 237 | 30.88 |
| 10/05/2026 10:11 | 261 | 30.875 |
| 10/05/2026 10:11 | 49 | 30.87 |
| 10/05/2026 10:11 | 261 | 30.87 |
| 10/05/2026 10:11 | 150 | 30.87 |
| 10/05/2026 10:11 | 231 | 30.87 |
| 10/05/2026 10:11 | 261 | 30.875 |
| 10/05/2026 10:11 | 221 | 30.875 |
| 10/05/2026 10:11 | 261 | 30.88 |
| 10/05/2026 10:11 | 228 | 30.88 |
| 10/05/2026 10:11 | 318 | 30.89 |
| 10/05/2026 10:11 | 161 | 30.89 |
| 10/05/2026 10:11 | 202 | 30.89 |
| 10/05/2026 10:11 | 100 | 30.89 |
| 10/05/2026 10:11 | 261 | 30.89 |
| 10/05/2026 10:11 | 330 | 30.89 |
| 10/05/2026 10:11 | 286 | 30.88 |
| 10/05/2026 10:11 | 261 | 30.875 |
| 10/05/2026 10:11 | 113 | 30.875 |
| 10/05/2026 10:11 | 196 | 30.895 |
| 10/05/2026 10:11 | 161 | 30.895 |
| 10/05/2026 10:11 | 211 | 30.895 |
| 10/05/2026 10:11 | 161 | 30.885 |
| 10/05/2026 10:11 | 184 | 30.885 |
| 10/05/2026 10:11 | 324 | 30.89 |
| 10/05/2026 10:11 | 150 | 30.89 |
| 10/05/2026 10:10 | 261 | 30.895 |
| 10/05/2026 10:10 | 4 | 30.895 |
| 10/05/2026 10:10 | 46 | 30.895 |
| 10/05/2026 10:10 | 68 | 30.89 |
| 10/05/2026 10:10 | 428 | 30.89 |
| 10/05/2026 10:10 | 1114 | 30.90 |
| 10/05/2026 10:10 | 200 | 30.905 |
| 10/05/2026 10:10 | 261 | 30.905 |
| 10/05/2026 10:10 | 368 | 30.91 |
| 10/05/2026 10:10 | 79 | 30.92 |
| 10/05/2026 10:10 | 123 | 30.92 |
| 10/05/2026 10:10 | 451 | 30.92 |
| 10/05/2026 10:10 | 73 | 30.925 |
| 10/05/2026 10:10 | 110 | 30.92 |
| 10/05/2026 10:10 | 2000 | 30.92 |
| 10/05/2026 10:09 | 261 | 30.91 |
| 10/05/2026 10:09 | 8 | 30.91 |
| 10/05/2026 10:09 | 257 | 30.91 |
| 10/05/2026 10:09 | 940 | 30.91 |
| 10/05/2026 10:09 | 261 | 30.915 |
| 10/05/2026 10:09 | 215 | 30.915 |
| 10/05/2026 10:09 | 310 | 30.915 |
| 10/05/2026 10:09 | 209 | 30.915 |
| 10/05/2026 10:09 | 237 | 30.915 |
| 10/05/2026 10:09 | 216 | 30.91 |
| 10/05/2026 10:09 | 261 | 30.91 |
| 10/05/2026 10:09 | 310 | 30.91 |
| 10/05/2026 10:09 | 238 | 30.91 |
| 10/05/2026 10:09 | 91 | 30.905 |
| 10/05/2026 10:09 | 250 | 30.90 |
| 10/05/2026 10:09 | 80 | 30.90 |
| 10/05/2026 10:09 | 310 | 30.895 |
| 10/05/2026 10:09 | 261 | 30.895 |
| 10/05/2026 10:09 | 216 | 30.895 |
| 10/05/2026 10:09 | 94 | 30.895 |
| 10/05/2026 10:09 | 214 | 30.895 |
| 10/05/2026 10:09 | 261 | 30.895 |
| 10/05/2026 10:09 | 134 | 30.88 |
| 10/05/2026 10:09 | 627 | 30.88 |
| 10/05/2026 10:09 | 203 | 30.88 |
| 10/05/2026 10:09 | 36 | 30.88 |
| 10/05/2026 10:08 | 156 | 30.845 |
| 10/05/2026 10:08 | 844 | 30.85 |
| 10/05/2026 10:08 | 308 | 30.845 |
| 10/05/2026 10:08 | 74 | 30.84 |
| 10/05/2026 10:08 | 81 | 30.84 |
| 10/05/2026 10:08 | 96 | 30.845 |
| 10/05/2026 10:08 | 20 | 30.845 |
| 10/05/2026 10:08 | 71 | 30.845 |
| 10/05/2026 10:08 | 230 | 30.85 |
| 10/05/2026 10:08 | 311 | 30.85 |
| 10/05/2026 10:08 | 70 | 30.85 |
| 10/05/2026 10:08 | 44 | 30.85 |
| 10/05/2026 10:08 | 43 | 30.855 |
| 10/05/2026 10:08 | 261 | 30.855 |
| 10/05/2026 10:08 | 547 | 30.85 |
| 10/05/2026 10:08 | 13 | 30.855 |
| 10/05/2026 10:08 | 311 | 30.855 |
| 10/05/2026 10:08 | 234 | 30.855 |
| 10/05/2026 10:08 | 161 | 30.855 |
| 10/05/2026 10:08 | 161 | 30.855 |
| 10/05/2026 10:08 | 261 | 30.855 |
| 10/05/2026 10:08 | 218 | 30.855 |
| 10/05/2026 10:08 | 750 | 30.855 |
| 10/05/2026 10:08 | 1200 | 30.855 |
| 10/05/2026 10:08 | 250 | 30.855 |
| 10/05/2026 10:08 | 894 | 30.855 |
| 10/05/2026 10:08 | 203 | 30.86 |
| 10/05/2026 10:07 | 89 | 30.85 |
| 10/05/2026 10:07 | 59 | 30.85 |
| 10/05/2026 10:07 | 93 | 30.855 |
| 10/05/2026 10:07 | 112 | 30.855 |
| 10/05/2026 10:07 | 200 | 30.87 |
| 10/05/2026 10:07 | 161 | 30.87 |
| 10/05/2026 10:07 | 237 | 30.87 |
| 10/05/2026 10:06 | 161 | 30.87 |
| 10/05/2026 10:06 | 63 | 30.875 |
| 10/05/2026 10:06 | 132 | 30.875 |
| 10/05/2026 10:06 | 275 | 30.875 |
| 10/05/2026 10:06 | 231 | 30.88 |
| 10/05/2026 10:06 | 261 | 30.875 |
| 10/05/2026 10:06 | 26 | 30.88 |
| 10/05/2026 10:06 | 234 | 30.88 |
| 10/05/2026 10:06 | 150 | 30.875 |
| 10/05/2026 10:06 | 93 | 30.845 |
| 10/05/2026 10:06 | 129 | 30.845 |
| 10/05/2026 10:06 | 42 | 30.845 |
| 10/05/2026 10:06 | 31 | 30.845 |
| 10/05/2026 10:06 | 100 | 30.85 |
| 10/05/2026 10:05 | 5 | 30.86 |
| 10/05/2026 10:05 | 115 | 30.85 |
| 10/05/2026 10:04 | 261 | 30.84 |
| 10/05/2026 10:04 | 140 | 30.835 |
| 10/05/2026 10:04 | 104 | 30.83 |
| 10/05/2026 10:04 | 140 | 30.805 |
| 10/05/2026 10:04 | 261 | 30.805 |
| 10/05/2026 10:04 | 151 | 30.805 |
| 10/05/2026 10:04 | 161 | 30.805 |
| 10/05/2026 10:04 | 132 | 30.79 |
| 10/05/2026 10:04 | 202 | 30.81 |
| 10/05/2026 10:03 | 100 | 30.795 |
| 10/05/2026 10:03 | 100 | 30.785 |
| 10/05/2026 10:03 | 261 | 30.795 |
| 10/05/2026 10:03 | 300 | 30.785 |
| 10/05/2026 10:03 | 233 | 30.775 |
| 10/05/2026 10:03 | 261 | 30.775 |
| 10/05/2026 10:03 | 151 | 30.775 |
| 10/05/2026 10:02 | 228 | 30.74 |
| 10/05/2026 10:02 | 161 | 30.74 |
| 10/05/2026 10:02 | 129 | 30.74 |
| 10/05/2026 10:02 | 261 | 30.74 |
| 10/05/2026 10:02 | 100 | 30.725 |
| 10/05/2026 10:02 | 43 | 30.725 |
| 10/05/2026 10:02 | 72 | 30.725 |
| 10/05/2026 10:02 | 69 | 30.72 |
| 10/05/2026 10:02 | 155 | 30.715 |
| 10/05/2026 10:02 | 35 | 30.715 |
| 10/05/2026 10:02 | 208 | 30.715 |
| 10/05/2026 10:02 | 35 | 30.715 |
| 10/05/2026 10:02 | 261 | 30.71 |
| 10/05/2026 10:02 | 2209 | 30.71 |
| 10/05/2026 10:02 | 166 | 30.71 |
| 10/05/2026 10:02 | 45 | 30.71 |
| 10/05/2026 10:02 | 40 | 30.71 |
| 10/05/2026 10:02 | 40 | 30.71 |
| 10/05/2026 10:02 | 161 | 30.695 |
| 10/05/2026 10:02 | 203 | 30.69 |
| 10/05/2026 10:02 | 9 | 30.69 |
| 10/05/2026 10:02 | 261 | 30.69 |
| 10/05/2026 10:01 | 100 | 30.70 |
| 10/05/2026 10:01 | 218 | 30.70 |
| 10/05/2026 10:01 | 45 | 30.695 |
| 10/05/2026 10:01 | 161 | 30.695 |
| 10/05/2026 10:01 | 161 | 30.685 |
| 10/05/2026 10:01 | 13 | 30.675 |
| 10/05/2026 10:01 | 53 | 30.685 |
| 10/05/2026 10:01 | 7 | 30.69 |
| 10/05/2026 10:00 | 114 | 30.70 |
| 10/05/2026 10:00 | 4 | 30.70 |
| 10/05/2026 10:00 | 231 | 30.69 |
| 10/05/2026 10:00 | 296 | 30.69 |
| 10/05/2026 10:00 | 94 | 30.68 |
| 10/05/2026 10:00 | 311 | 30.68 |
| 10/05/2026 10:00 | 219 | 30.68 |
| 10/05/2026 10:00 | 261 | 30.68 |
| 10/05/2026 10:00 | 159 | 30.68 |
| 10/05/2026 10:00 | 302 | 30.68 |
| 10/05/2026 10:00 | 300 | 30.675 |
| 10/05/2026 10:00 | 297 | 30.67 |
| 10/05/2026 10:00 | 5 | 30.67 |
| 10/05/2026 10:00 | 234 | 30.67 |
| 10/05/2026 10:00 | 702 | 30.67 |
| 10/05/2026 10:00 | 98 | 30.665 |
| 10/05/2026 10:00 | 60 | 30.675 |
| 10/05/2026 10:00 | 170 | 30.675 |
| 10/05/2026 10:00 | 161 | 30.675 |
| 10/05/2026 10:00 | 261 | 30.675 |
| 10/05/2026 10:00 | 223 | 30.675 |
| 10/05/2026 10:00 | 261 | 30.675 |
| 10/05/2026 10:00 | 202 | 30.69 |
| 10/05/2026 10:00 | 425 | 30.69 |
| 10/05/2026 09:59 | 500 | 30.69 |
| 10/05/2026 09:59 | 10 | 30.69 |
| 10/05/2026 09:59 | 4000 | 30.69 |
| 10/05/2026 09:59 | 161 | 30.68 |
| 10/05/2026 09:59 | 261 | 30.68 |
| 10/05/2026 09:59 | 100 | 30.68 |
| 10/05/2026 09:59 | 30 | 30.68 |
| 10/05/2026 09:59 | 18 | 30.68 |
| 10/05/2026 09:59 | 10 | 30.675 |
| 10/05/2026 09:59 | 259 | 30.675 |
| 10/05/2026 09:59 | 161 | 30.675 |
| 10/05/2026 09:59 | 261 | 30.675 |
| 10/05/2026 09:59 | 30 | 30.675 |
| 10/05/2026 09:59 | 3 | 30.675 |
| 10/05/2026 09:59 | 158 | 30.68 |
| 10/05/2026 09:59 | 100 | 30.68 |
| 10/05/2026 09:59 | 261 | 30.675 |
| 10/05/2026 09:59 | 170 | 30.68 |
| 10/05/2026 09:59 | 474 | 30.68 |
| 10/05/2026 09:59 | 10 | 30.68 |
| 10/05/2026 09:59 | 4 | 30.68 |
| 10/05/2026 09:58 | 1 | 30.69 |
| 10/05/2026 09:58 | 161 | 30.70 |
| 10/05/2026 09:58 | 261 | 30.70 |
| 10/05/2026 09:58 | 1967 | 30.70 |
| 10/05/2026 09:58 | 2144 | 30.70 |
| 10/05/2026 09:58 | 298 | 30.70 |
| 10/05/2026 09:58 | 159 | 30.70 |
| 10/05/2026 09:58 | 141 | 30.70 |
| 10/05/2026 09:58 | 236 | 30.70 |
| 10/05/2026 09:58 | 161 | 30.70 |
| 10/05/2026 09:58 | 867 | 30.70 |
| 10/05/2026 09:58 | 376 | 30.70 |
| 10/05/2026 09:58 | 1156 | 30.70 |
| 10/05/2026 09:58 | 260 | 30.70 |
| 10/05/2026 09:58 | 690 | 30.70 |
| 10/05/2026 09:58 | 908 | 30.70 |
| 10/05/2026 09:58 | 637 | 30.695 |
| 10/05/2026 09:58 | 35 | 30.695 |
| 10/05/2026 09:58 | 157 | 30.70 |
| 10/05/2026 09:58 | 100 | 30.705 |
| 10/05/2026 09:58 | 99 | 30.7025 |
| 10/05/2026 09:58 | 203 | 30.71 |
| 10/05/2026 09:57 | 77 | 30.705 |
| 10/05/2026 09:57 | 148 | 30.71 |
| 10/05/2026 09:57 | 140 | 30.71 |
| 10/05/2026 09:57 | 357 | 30.71 |
| 10/05/2026 09:56 | 326 | 30.71 |
| 10/05/2026 09:56 | 64 | 30.695 |
| 10/05/2026 09:56 | 161 | 30.685 |
| 10/05/2026 09:56 | 148 | 30.695 |
| 10/05/2026 09:56 | 79 | 30.69 |
| 10/05/2026 09:56 | 1 | 30.70 |
| 10/05/2026 09:56 | 201 | 30.70 |
| 10/05/2026 09:56 | 62 | 30.71 |
| 10/05/2026 09:56 | 202 | 30.71 |
| 10/05/2026 09:55 | 16 | 30.70 |
| 10/05/2026 09:55 | 160 | 30.70 |
| 10/05/2026 09:55 | 161 | 30.70 |
| 10/05/2026 09:55 | 300 | 30.705 |
| 10/05/2026 09:55 | 88 | 30.695 |
| 10/05/2026 09:55 | 271 | 30.69 |
| 10/05/2026 09:55 | 161 | 30.685 |
| 10/05/2026 09:55 | 49 | 30.685 |
| 10/05/2026 09:55 | 50 | 30.685 |
| 10/05/2026 09:55 | 207 | 30.685 |
| 10/05/2026 09:55 | 236 | 30.685 |
| 10/05/2026 09:55 | 161 | 30.685 |
| 10/05/2026 09:55 | 330 | 30.685 |
| 10/05/2026 09:55 | 35 | 30.70 |
| 10/05/2026 09:55 | 4 | 30.685 |
| 10/05/2026 09:55 | 161 | 30.685 |
| 10/05/2026 09:55 | 224 | 30.69 |
| 10/05/2026 09:55 | 161 | 30.69 |
| 10/05/2026 09:55 | 22 | 30.69 |
| 10/05/2026 09:55 | 20 | 30.69 |
| 10/05/2026 09:54 | 196 | 30.70 |
| 10/05/2026 09:54 | 73 | 30.70 |
| 10/05/2026 09:54 | 48 | 30.70 |
| 10/05/2026 09:54 | 53 | 30.72 |
| 10/05/2026 09:54 | 74 | 30.72 |
| 10/05/2026 09:54 | 143 | 30.72 |
| 10/05/2026 09:54 | 221 | 30.725 |
| 10/05/2026 09:54 | 203 | 30.73 |
| 10/05/2026 09:53 | 10 | 30.745 |
| 10/05/2026 09:53 | 50 | 30.74 |
| 10/05/2026 09:53 | 44 | 30.745 |
| 10/05/2026 09:53 | 91 | 30.75 |
| 10/05/2026 09:53 | 38 | 30.75 |
| 10/05/2026 09:53 | 44 | 30.755 |
| 10/05/2026 09:53 | 188 | 30.76 |
| 10/05/2026 09:53 | 38 | 30.76 |
| 10/05/2026 09:53 | 218 | 30.765 |
| 10/05/2026 09:53 | 50 | 30.765 |
| 10/05/2026 09:53 | 106 | 30.77 |
| 10/05/2026 09:53 | 240 | 30.77 |
| 10/05/2026 09:53 | 87 | 30.77 |
| 10/05/2026 09:53 | 5 | 30.775 |
| 10/05/2026 09:53 | 75 | 30.775 |
| 10/05/2026 09:53 | 292 | 30.785 |
| 10/05/2026 09:53 | 183 | 30.785 |
| 10/05/2026 09:53 | 260 | 30.785 |
| 10/05/2026 09:53 | 161 | 30.785 |
| 10/05/2026 09:53 | 156 | 30.78 |
| 10/05/2026 09:53 | 52 | 30.78 |
| 10/05/2026 09:53 | 51 | 30.785 |
| 10/05/2026 09:53 | 62 | 30.79 |
| 10/05/2026 09:53 | 213 | 30.795 |
| 10/05/2026 09:53 | 304 | 30.80 |
| 10/05/2026 09:53 | 146 | 30.80 |
| 10/05/2026 09:53 | 127 | 30.805 |
| 10/05/2026 09:53 | 237 | 30.805 |
| 10/05/2026 09:52 | 80 | 30.805 |
| 10/05/2026 09:52 | 188 | 30.81 |
| 10/05/2026 09:52 | 178 | 30.81 |
| 10/05/2026 09:52 | 83 | 30.81 |
| 10/05/2026 09:52 | 202 | 30.815 |
| 10/05/2026 09:52 | 329 | 30.82 |
| 10/05/2026 09:52 | 28 | 30.82 |
| 10/05/2026 09:51 | 35 | 30.83 |
| 10/05/2026 09:51 | 50 | 30.825 |
| 10/05/2026 09:51 | 84 | 30.825 |
| 10/05/2026 09:51 | 140 | 30.825 |
| 10/05/2026 09:51 | 13 | 30.82 |
| 10/05/2026 09:51 | 3327 | 30.82 |
| 10/05/2026 09:51 | 407 | 30.80 |
| 10/05/2026 09:51 | 18 | 30.80 |
| 10/05/2026 09:51 | 81 | 30.80 |
| 10/05/2026 09:51 | 14 | 30.76 |
| 10/05/2026 09:50 | 106 | 30.745 |
| 10/05/2026 09:50 | 83 | 30.745 |
| 10/05/2026 09:50 | 60 | 30.745 |
| 10/05/2026 09:50 | 292 | 30.75 |
| 10/05/2026 09:50 | 179 | 30.755 |
| 10/05/2026 09:50 | 123 | 30.76 |
| 10/05/2026 09:50 | 163 | 30.765 |
| 10/05/2026 09:50 | 237 | 30.775 |
| 10/05/2026 09:50 | 169 | 30.78 |
| 10/05/2026 09:50 | 96 | 30.78 |
| 10/05/2026 09:50 | 210 | 30.78 |
| 10/05/2026 09:50 | 19 | 30.78 |
| 10/05/2026 09:50 | 100 | 30.78 |
| 10/05/2026 09:50 | 203 | 30.77 |
| 10/05/2026 09:50 | 233 | 30.77 |
| 10/05/2026 09:49 | 5 | 30.755 |
| 10/05/2026 09:49 | 140 | 30.74 |
| 10/05/2026 09:49 | 60 | 30.74 |
| 10/05/2026 09:49 | 5 | 30.735 |
| 10/05/2026 09:48 | 500 | 30.73 |
| 10/05/2026 09:48 | 161 | 30.73 |
| 10/05/2026 09:48 | 16 | 30.73 |
| 10/05/2026 09:48 | 34 | 30.73 |
| 10/05/2026 09:48 | 140 | 30.74 |
| 10/05/2026 09:48 | 198 | 30.745 |
| 10/05/2026 09:48 | 304 | 30.75 |
| 10/05/2026 09:48 | 64 | 30.75 |
| 10/05/2026 09:48 | 197 | 30.755 |
| 10/05/2026 09:48 | 237 | 30.765 |
| 10/05/2026 09:48 | 202 | 30.765 |
| 10/05/2026 09:47 | 98 | 30.77 |
| 10/05/2026 09:47 | 30 | 30.77 |
| 10/05/2026 09:47 | 470 | 30.77 |
| 10/05/2026 09:47 | 288 | 30.77 |
| 10/05/2026 09:47 | 326 | 30.765 |
| 10/05/2026 09:47 | 137 | 30.765 |
| 10/05/2026 09:47 | 500 | 30.755 |
| 10/05/2026 09:47 | 45 | 30.755 |
| 10/05/2026 09:47 | 28 | 30.755 |
| 10/05/2026 09:47 | 14 | 30.755 |
| 10/05/2026 09:47 | 8 | 30.755 |
| 10/05/2026 09:47 | 28 | 30.755 |
| 10/05/2026 09:47 | 15 | 30.765 |
| 10/05/2026 09:46 | 174 | 30.76 |
| 10/05/2026 09:46 | 84 | 30.76 |
| 10/05/2026 09:46 | 23 | 30.76 |
| 10/05/2026 09:46 | 93 | 30.76 |
| 10/05/2026 09:46 | 161 | 30.77 |
| 10/05/2026 09:46 | 325 | 30.77 |
| 10/05/2026 09:46 | 100 | 30.765 |
| 10/05/2026 09:46 | 303 | 30.765 |
| 10/05/2026 09:46 | 154 | 30.77 |
| 10/05/2026 09:46 | 161 | 30.775 |
| 10/05/2026 09:46 | 125 | 30.775 |
| 10/05/2026 09:46 | 39 | 30.775 |
| 10/05/2026 09:46 | 161 | 30.775 |
| 10/05/2026 09:46 | 219 | 30.775 |
| 10/05/2026 09:46 | 448 | 30.78 |
| 10/05/2026 09:46 | 238 | 30.78 |
| 10/05/2026 09:46 | 103 | 30.785 |
| 10/05/2026 09:46 | 129 | 30.785 |
| 10/05/2026 09:46 | 78 | 30.785 |
| 10/05/2026 09:46 | 1 | 30.785 |
| 10/05/2026 09:46 | 27 | 30.79 |
| 10/05/2026 09:46 | 150 | 30.79 |
| 10/05/2026 09:46 | 63 | 30.79 |
| 10/05/2026 09:46 | 140 | 30.805 |
| 10/05/2026 09:46 | 223 | 30.80 |
| 10/05/2026 09:46 | 202 | 30.80 |
| 10/05/2026 09:46 | 270 | 30.80 |
| 10/05/2026 09:46 | 3 | 30.80 |
| 10/05/2026 09:45 | 161 | 30.795 |
| 10/05/2026 09:45 | 52 | 30.795 |
| 10/05/2026 09:45 | 118 | 30.80 |
| 10/05/2026 09:45 | 150 | 30.80 |
| 10/05/2026 09:45 | 1 | 30.815 |
| 10/05/2026 09:45 | 108 | 30.81 |
| 10/05/2026 09:45 | 169 | 30.81 |
| 10/05/2026 09:45 | 177 | 30.81 |
| 10/05/2026 09:45 | 268 | 30.82 |
| 10/05/2026 09:45 | 205 | 30.82 |
| 10/05/2026 09:45 | 320 | 30.815 |
| 10/05/2026 09:45 | 73 | 30.815 |
| 10/05/2026 09:45 | 161 | 30.81 |
| 10/05/2026 09:45 | 73 | 30.805 |
| 10/05/2026 09:45 | 151 | 30.805 |
| 10/05/2026 09:45 | 161 | 30.805 |
| 10/05/2026 09:45 | 230 | 30.805 |
| 10/05/2026 09:45 | 95 | 30.805 |
| 10/05/2026 09:45 | 20 | 30.81 |
| 10/05/2026 09:45 | 24 | 30.815 |
| 10/05/2026 09:44 | 500 | 30.80 |
| 10/05/2026 09:44 | 100 | 30.79 |
| 10/05/2026 09:44 | 100 | 30.79 |
| 10/05/2026 09:44 | 161 | 30.79 |
| 10/05/2026 09:44 | 28 | 30.79 |
| 10/05/2026 09:44 | 203 | 30.79 |
| 10/05/2026 09:43 | 73 | 30.79 |
| 10/05/2026 09:43 | 131 | 30.785 |
| 10/05/2026 09:43 | 153 | 30.785 |
| 10/05/2026 09:43 | 161 | 30.785 |
| 10/05/2026 09:43 | 147 | 30.78 |
| 10/05/2026 09:43 | 521 | 30.78 |
| 10/05/2026 09:43 | 19 | 30.795 |
| 10/05/2026 09:43 | 54 | 30.795 |
| 10/05/2026 09:43 | 151 | 30.795 |
| 10/05/2026 09:43 | 100 | 30.795 |
| 10/05/2026 09:43 | 151 | 30.79 |
| 10/05/2026 09:43 | 19 | 30.79 |
| 10/05/2026 09:43 | 54 | 30.785 |
| 10/05/2026 09:43 | 19 | 30.785 |
| 10/05/2026 09:43 | 52 | 30.78 |
| 10/05/2026 09:43 | 25 | 30.775 |
| 10/05/2026 09:43 | 1 | 30.765 |
| 10/05/2026 09:43 | 217 | 30.765 |
| 10/05/2026 09:43 | 161 | 30.765 |
| 10/05/2026 09:43 | 153 | 30.765 |
| 10/05/2026 09:43 | 107 | 30.76 |
| 10/05/2026 09:43 | 307 | 30.76 |
| 10/05/2026 09:42 | 124 | 30.76 |
| 10/05/2026 09:42 | 161 | 30.76 |
| 10/05/2026 09:42 | 161 | 30.76 |
| 10/05/2026 09:42 | 154 | 30.76 |
| 10/05/2026 09:42 | 514 | 30.75 |
| 10/05/2026 09:42 | 891 | 30.75 |
| 10/05/2026 09:42 | 595 | 30.745 |
| 10/05/2026 09:42 | 205 | 30.75 |
| 10/05/2026 09:42 | 394 | 30.755 |
| 10/05/2026 09:42 | 334 | 30.755 |
| 10/05/2026 09:42 | 219 | 30.76 |
| 10/05/2026 09:42 | 326 | 30.76 |
| 10/05/2026 09:42 | 175 | 30.755 |
| 10/05/2026 09:42 | 60 | 30.725 |
| 10/05/2026 09:42 | 73 | 30.73 |
| 10/05/2026 09:42 | 26 | 30.73 |
| 10/05/2026 09:42 | 202 | 30.735 |
| 10/05/2026 09:42 | 60 | 30.735 |
| 10/05/2026 09:41 | 219 | 30.715 |
| 10/05/2026 09:41 | 814 | 30.72 |
| 10/05/2026 09:41 | 124 | 30.72 |
| 10/05/2026 09:41 | 10 | 30.73 |
| 10/05/2026 09:41 | 5 | 30.735 |
| 10/05/2026 09:41 | 191 | 30.73 |
| 10/05/2026 09:41 | 237 | 30.735 |
| 10/05/2026 09:41 | 189 | 30.735 |
| 10/05/2026 09:41 | 196 | 30.74 |
| 10/05/2026 09:41 | 139 | 30.74 |
| 10/05/2026 09:41 | 238 | 30.74 |
| 10/05/2026 09:41 | 219 | 30.745 |
| 10/05/2026 09:41 | 197 | 30.745 |
| 10/05/2026 09:41 | 234 | 30.75 |
| 10/05/2026 09:41 | 236 | 30.745 |
| 10/05/2026 09:41 | 161 | 30.75 |
| 10/05/2026 09:41 | 100 | 30.75 |
| 10/05/2026 09:41 | 226 | 30.75 |
| 10/05/2026 09:41 | 53 | 30.755 |
| 10/05/2026 09:41 | 161 | 30.755 |
| 10/05/2026 09:41 | 94 | 30.75 |
| 10/05/2026 09:41 | 1000 | 30.75 |
| 10/05/2026 09:41 | 7 | 30.735 |
| 10/05/2026 09:41 | 16 | 30.735 |
| 10/05/2026 09:40 | 40 | 30.69 |
| 10/05/2026 09:40 | 131 | 30.69 |
| 10/05/2026 09:40 | 399 | 30.66 |
| 10/05/2026 09:40 | 203 | 30.66 |
| 10/05/2026 09:40 | 26 | 30.67 |
| 10/05/2026 09:39 | 250 | 30.65 |
| 10/05/2026 09:39 | 140 | 30.635 |
| 10/05/2026 09:39 | 227 | 30.63 |
| 10/05/2026 09:39 | 161 | 30.62 |
| 10/05/2026 09:39 | 161 | 30.625 |
| 10/05/2026 09:39 | 710 | 30.63 |
| 10/05/2026 09:39 | 1 | 30.63 |
| 10/05/2026 09:39 | 161 | 30.63 |
| 10/05/2026 09:39 | 161 | 30.63 |
| 10/05/2026 09:39 | 225 | 30.635 |
| 10/05/2026 09:39 | 237 | 30.63 |
| 10/05/2026 09:39 | 223 | 30.625 |
| 10/05/2026 09:39 | 218 | 30.62 |
| 10/05/2026 09:39 | 161 | 30.615 |
| 10/05/2026 09:39 | 161 | 30.61 |
| 10/05/2026 09:38 | 96 | 30.59 |
| 10/05/2026 09:38 | 178 | 30.59 |
| 10/05/2026 09:38 | 226 | 30.59 |
| 10/05/2026 09:38 | 100 | 30.585 |
| 10/05/2026 09:38 | 161 | 30.58 |
| 10/05/2026 09:38 | 123 | 30.57 |
| 10/05/2026 09:38 | 295 | 30.565 |
| 10/05/2026 09:38 | 155 | 30.565 |
| 10/05/2026 09:38 | 130 | 30.565 |
| 10/05/2026 09:38 | 123 | 30.57 |
| 10/05/2026 09:38 | 122 | 30.58 |
| 10/05/2026 09:38 | 117 | 30.575 |
| 10/05/2026 09:38 | 115 | 30.57 |
| 10/05/2026 09:38 | 200 | 30.57 |
| 10/05/2026 09:38 | 238 | 30.58 |
| 10/05/2026 09:38 | 116 | 30.58 |
| 10/05/2026 09:38 | 236 | 30.595 |
| 10/05/2026 09:37 | 161 | 30.59 |
| 10/05/2026 09:37 | 161 | 30.58 |
| 10/05/2026 09:37 | 122 | 30.58 |
| 10/05/2026 09:37 | 192 | 30.575 |
| 10/05/2026 09:37 | 74 | 30.575 |
| 10/05/2026 09:37 | 127 | 30.58 |
| 10/05/2026 09:37 | 126 | 30.585 |
| 10/05/2026 09:37 | 161 | 30.58 |
| 10/05/2026 09:37 | 161 | 30.595 |
| 10/05/2026 09:37 | 216 | 30.595 |
| 10/05/2026 09:37 | 100 | 30.59 |
| 10/05/2026 09:37 | 100 | 30.59 |
| 10/05/2026 09:37 | 39 | 30.58 |
| 10/05/2026 09:37 | 123 | 30.575 |
| 10/05/2026 09:37 | 12 | 30.59 |
| 10/05/2026 09:37 | 124 | 30.59 |
| 10/05/2026 09:37 | 123 | 30.59 |
| 10/05/2026 09:37 | 161 | 30.59 |
| 10/05/2026 09:37 | 54 | 30.585 |
| 10/05/2026 09:37 | 124 | 30.585 |
| 10/05/2026 09:37 | 558 | 30.585 |
| 10/05/2026 09:37 | 113 | 30.59 |
| 10/05/2026 09:37 | 27 | 30.59 |
| 10/05/2026 09:37 | 161 | 30.585 |
| 10/05/2026 09:36 | 500 | 30.58 |
| 10/05/2026 09:36 | 223 | 30.58 |
| 10/05/2026 09:36 | 117 | 30.575 |
| 10/05/2026 09:36 | 161 | 30.575 |
| 10/05/2026 09:36 | 10 | 30.57 |
| 10/05/2026 09:36 | 1 | 30.565 |
| 10/05/2026 09:36 | 150 | 30.565 |
| 10/05/2026 09:36 | 21 | 30.56 |
| 10/05/2026 09:36 | 237 | 30.56 |
| 10/05/2026 09:36 | 46 | 30.565 |
| 10/05/2026 09:36 | 105 | 30.565 |
| 10/05/2026 09:36 | 128 | 30.565 |
| 10/05/2026 09:36 | 51 | 30.57 |
| 10/05/2026 09:36 | 72 | 30.575 |
| 10/05/2026 09:36 | 158 | 30.58 |
| 10/05/2026 09:36 | 57 | 30.58 |
| 10/05/2026 09:36 | 71 | 30.585 |
| 10/05/2026 09:36 | 161 | 30.59 |
| 10/05/2026 09:36 | 120 | 30.585 |
| 10/05/2026 09:36 | 27 | 30.585 |
| 10/05/2026 09:36 | 22 | 30.585 |
| 10/05/2026 09:35 | 20 | 30.585 |
| 10/05/2026 09:35 | 115 | 30.585 |
| 10/05/2026 09:35 | 41 | 30.585 |
| 10/05/2026 09:35 | 100 | 30.59 |
| 10/05/2026 09:35 | 17 | 30.59 |
| 10/05/2026 09:35 | 100 | 30.59 |
| 10/05/2026 09:35 | 100 | 30.595 |
| 10/05/2026 09:35 | 218 | 30.595 |
| 10/05/2026 09:35 | 219 | 30.59 |
| 10/05/2026 09:35 | 161 | 30.59 |
| 10/05/2026 09:35 | 116 | 30.59 |
| 10/05/2026 09:35 | 140 | 30.605 |
| 10/05/2026 09:35 | 115 | 30.59 |
| 10/05/2026 09:35 | 82 | 30.59 |
| 10/05/2026 09:35 | 345 | 30.59 |
| 10/05/2026 09:35 | 73 | 30.60 |
| 10/05/2026 09:35 | 51 | 30.60 |
| 10/05/2026 09:35 | 49 | 30.595 |
| 10/05/2026 09:35 | 34 | 30.605 |
| 10/05/2026 09:35 | 396 | 30.60 |
| 10/05/2026 09:35 | 191 | 30.60 |
| 10/05/2026 09:35 | 18 | 30.60 |
| 10/05/2026 09:34 | 16 | 30.605 |
| 10/05/2026 09:34 | 110 | 30.605 |
| 10/05/2026 09:34 | 161 | 30.61 |
| 10/05/2026 09:34 | 561 | 30.60 |
| 10/05/2026 09:34 | 73 | 30.605 |
| 10/05/2026 09:34 | 50 | 30.61 |
| 10/05/2026 09:34 | 147 | 30.61 |
| 10/05/2026 09:34 | 64 | 30.61 |
| 10/05/2026 09:34 | 120 | 30.615 |
| 10/05/2026 09:34 | 200 | 30.635 |
| 10/05/2026 09:34 | 143 | 30.65 |
| 10/05/2026 09:34 | 189 | 30.65 |
| 10/05/2026 09:34 | 131 | 30.655 |
| 10/05/2026 09:34 | 112 | 30.655 |
| 10/05/2026 09:34 | 3 | 30.66 |
| 10/05/2026 09:34 | 202 | 30.655 |
| 10/05/2026 09:34 | 106 | 30.655 |
| 10/05/2026 09:34 | 219 | 30.655 |
| 10/05/2026 09:34 | 80 | 30.66 |
| 10/05/2026 09:33 | 272 | 30.65 |
| 10/05/2026 09:33 | 236 | 30.65 |
| 10/05/2026 09:33 | 196 | 30.65 |
| 10/05/2026 09:33 | 68 | 30.65 |
| 10/05/2026 09:33 | 341 | 30.645 |
| 10/05/2026 09:33 | 111 | 30.645 |
| 10/05/2026 09:33 | 215 | 30.645 |
| 10/05/2026 09:33 | 237 | 30.645 |
| 10/05/2026 09:33 | 131 | 30.645 |
| 10/05/2026 09:33 | 13 | 30.645 |
| 10/05/2026 09:33 | 161 | 30.64 |
| 10/05/2026 09:33 | 112 | 30.64 |
| 10/05/2026 09:33 | 148 | 30.64 |
| 10/05/2026 09:33 | 150 | 30.635 |
| 10/05/2026 09:33 | 114 | 30.635 |
| 10/05/2026 09:33 | 489 | 30.63 |
| 10/05/2026 09:33 | 15 | 30.635 |
| 10/05/2026 09:33 | 35 | 30.63 |
| 10/05/2026 09:33 | 161 | 30.605 |
| 10/05/2026 09:33 | 221 | 30.605 |
| 10/05/2026 09:33 | 137 | 30.605 |
| 10/05/2026 09:33 | 227 | 30.61 |
| 10/05/2026 09:32 | 223 | 30.615 |
| 10/05/2026 09:32 | 141 | 30.615 |
| 10/05/2026 09:32 | 138 | 30.615 |
| 10/05/2026 09:32 | 161 | 30.615 |
| 10/05/2026 09:32 | 100 | 30.61 |
| 10/05/2026 09:32 | 300 | 30.615 |
| 10/05/2026 09:32 | 238 | 30.60 |
| 10/05/2026 09:32 | 161 | 30.60 |
| 10/05/2026 09:32 | 136 | 30.60 |
| 10/05/2026 09:32 | 161 | 30.595 |
| 10/05/2026 09:32 | 125 | 30.59 |
| 10/05/2026 09:32 | 50 | 30.59 |
| 10/05/2026 09:32 | 161 | 30.60 |
| 10/05/2026 09:32 | 131 | 30.60 |
| 10/05/2026 09:32 | 130 | 30.60 |
| 10/05/2026 09:32 | 161 | 30.58 |
| 10/05/2026 09:32 | 219 | 30.58 |
| 10/05/2026 09:32 | 125 | 30.58 |
| 10/05/2026 09:32 | 130 | 30.57 |
| 10/05/2026 09:32 | 200 | 30.565 |
| 10/05/2026 09:32 | 129 | 30.565 |
| 10/05/2026 09:32 | 137 | 30.565 |
| 10/05/2026 09:32 | 194 | 30.57 |
| 10/05/2026 09:32 | 202 | 30.57 |
| 10/05/2026 09:32 | 161 | 30.57 |
| 10/05/2026 09:31 | 55 | 30.57 |
| 10/05/2026 09:31 | 130 | 30.57 |
| 10/05/2026 09:31 | 161 | 30.57 |
| 10/05/2026 09:31 | 314 | 30.585 |
| 10/05/2026 09:31 | 634 | 30.585 |
| 10/05/2026 09:31 | 5 | 30.585 |
| 10/05/2026 09:31 | 156 | 30.585 |
| 10/05/2026 09:31 | 161 | 30.585 |
| 10/05/2026 09:31 | 140 | 30.585 |
| 10/05/2026 09:31 | 161 | 30.57 |
| 10/05/2026 09:31 | 161 | 30.56 |
| 10/05/2026 09:31 | 207 | 30.545 |
| 10/05/2026 09:31 | 161 | 30.545 |
| 10/05/2026 09:31 | 150 | 30.545 |
| 10/05/2026 09:30 | 140 | 30.56 |
| 10/05/2026 09:30 | 163 | 30.555 |
| 10/05/2026 09:30 | 1080 | 30.56 |
| 10/05/2026 09:30 | 146 | 30.56 |
| 10/05/2026 09:30 | 150 | 30.57 |
| 10/05/2026 09:30 | 358 | 30.56 |
| 10/05/2026 09:30 | 226 | 30.56 |
| 10/05/2026 09:30 | 161 | 30.56 |
| 10/05/2026 09:30 | 236 | 30.56 |
| 10/05/2026 09:30 | 200 | 30.56 |
| 10/05/2026 09:30 | 70 | 30.555 |
| 10/05/2026 09:30 | 161 | 30.555 |
| 10/05/2026 09:30 | 161 | 30.56 |
| 10/05/2026 09:30 | 87 | 30.53 |
| 10/05/2026 09:30 | 203 | 30.53 |
| 10/05/2026 09:29 | 30 | 30.52 |
| 10/05/2026 09:29 | 161 | 30.515 |
| 10/05/2026 09:29 | 161 | 30.515 |
| 10/05/2026 09:29 | 45 | 30.515 |
| 10/05/2026 09:29 | 721 | 30.495 |
| 10/05/2026 09:29 | 65 | 30.50 |
| 10/05/2026 09:29 | 226 | 30.50 |
| 10/05/2026 09:29 | 100 | 30.52 |
| 10/05/2026 09:29 | 229 | 30.515 |
| 10/05/2026 09:29 | 771 | 30.515 |
| 10/05/2026 09:29 | 161 | 30.495 |
| 10/05/2026 09:28 | 73 | 30.48 |
| 10/05/2026 09:28 | 81 | 30.48 |
| 10/05/2026 09:28 | 62 | 30.48 |
| 10/05/2026 09:28 | 143 | 30.485 |
| 10/05/2026 09:28 | 230 | 30.485 |
| 10/05/2026 09:28 | 717 | 30.485 |
| 10/05/2026 09:28 | 178 | 30.485 |
| 10/05/2026 09:28 | 232 | 30.49 |
| 10/05/2026 09:28 | 221 | 30.49 |
| 10/05/2026 09:28 | 895 | 30.485 |
| 10/05/2026 09:28 | 214 | 30.50 |
| 10/05/2026 09:28 | 161 | 30.50 |
| 10/05/2026 09:28 | 178 | 30.50 |
| 10/05/2026 09:28 | 238 | 30.50 |
| 10/05/2026 09:28 | 237 | 30.50 |
| 10/05/2026 09:28 | 131 | 30.50 |
| 10/05/2026 09:28 | 202 | 30.50 |
| 10/05/2026 09:28 | 272 | 30.49 |
| 10/05/2026 09:28 | 218 | 30.49 |
| 10/05/2026 09:28 | 214 | 30.505 |
| 10/05/2026 09:28 | 280 | 30.50 |
| 10/05/2026 09:28 | 50 | 30.50 |
| 10/05/2026 09:28 | 260 | 30.485 |
| 10/05/2026 09:28 | 161 | 30.485 |
| 10/05/2026 09:28 | 225 | 30.485 |
| 10/05/2026 09:28 | 233 | 30.48 |
| 10/05/2026 09:28 | 156 | 30.48 |
| 10/05/2026 09:28 | 161 | 30.475 |
| 10/05/2026 09:28 | 328 | 30.475 |
| 10/05/2026 09:28 | 161 | 30.465 |
| 10/05/2026 09:28 | 202 | 30.465 |
| 10/05/2026 09:28 | 606 | 30.465 |
| 10/05/2026 09:28 | 25 | 30.465 |
| 10/05/2026 09:27 | 178 | 30.48 |
| 10/05/2026 09:27 | 237 | 30.48 |
| 10/05/2026 09:27 | 144 | 30.48 |
| 10/05/2026 09:27 | 143 | 30.48 |
| 10/05/2026 09:27 | 161 | 30.48 |
| 10/05/2026 09:27 | 238 | 30.47 |
| 10/05/2026 09:27 | 220 | 30.48 |
| 10/05/2026 09:27 | 229 | 30.495 |
| 10/05/2026 09:27 | 236 | 30.49 |
| 10/05/2026 09:27 | 161 | 30.49 |
| 10/05/2026 09:27 | 161 | 30.49 |
| 10/05/2026 09:27 | 109 | 30.475 |
| 10/05/2026 09:27 | 73 | 30.475 |
| 10/05/2026 09:27 | 225 | 30.485 |
| 10/05/2026 09:27 | 161 | 30.50 |
| 10/05/2026 09:27 | 230 | 30.50 |
| 10/05/2026 09:27 | 222 | 30.495 |
| 10/05/2026 09:27 | 141 | 30.485 |
| 10/05/2026 09:26 | 161 | 30.50 |
| 10/05/2026 09:26 | 238 | 30.50 |
| 10/05/2026 09:26 | 250 | 30.50 |
| 10/05/2026 09:26 | 221 | 30.505 |
| 10/05/2026 09:26 | 84 | 30.525 |
| 10/05/2026 09:26 | 50 | 30.535 |
| 10/05/2026 09:26 | 248 | 30.535 |
| 10/05/2026 09:26 | 219 | 30.535 |
| 10/05/2026 09:26 | 147 | 30.535 |
| 10/05/2026 09:26 | 218 | 30.535 |
| 10/05/2026 09:26 | 250 | 30.535 |
| 10/05/2026 09:26 | 711 | 30.54 |
| 10/05/2026 09:26 | 2000 | 30.545 |
| 10/05/2026 09:26 | 227 | 30.545 |
| 10/05/2026 09:26 | 223 | 30.54 |
| 10/05/2026 09:26 | 19 | 30.54 |
| 10/05/2026 09:26 | 161 | 30.535 |
| 10/05/2026 09:26 | 266 | 30.535 |
| 10/05/2026 09:26 | 203 | 30.52 |
| 10/05/2026 09:26 | 64 | 30.52 |
| 10/05/2026 09:26 | 196 | 30.51 |
| 10/05/2026 09:25 | 206 | 30.50 |
| 10/05/2026 09:25 | 161 | 30.50 |
| 10/05/2026 09:25 | 226 | 30.49 |
| 10/05/2026 09:25 | 131 | 30.49 |
| 10/05/2026 09:25 | 234 | 30.495 |
| 10/05/2026 09:25 | 161 | 30.495 |
| 10/05/2026 09:25 | 161 | 30.495 |
| 10/05/2026 09:25 | 99 | 30.505 |
| 10/05/2026 09:25 | 253 | 30.515 |
| 10/05/2026 09:25 | 223 | 30.51 |
| 10/05/2026 09:25 | 221 | 30.505 |
| 10/05/2026 09:25 | 1270 | 30.505 |
| 10/05/2026 09:25 | 221 | 30.495 |
| 10/05/2026 09:25 | 221 | 30.495 |
| 10/05/2026 09:25 | 223 | 30.495 |
| 10/05/2026 09:25 | 692 | 30.495 |
| 10/05/2026 09:25 | 100 | 30.48 |
| 10/05/2026 09:25 | 223 | 30.48 |
| 10/05/2026 09:25 | 100 | 30.48 |
| 10/05/2026 09:25 | 230 | 30.48 |
| 10/05/2026 09:24 | 138 | 30.48 |
| 10/05/2026 09:24 | 40 | 30.48 |
| 10/05/2026 09:24 | 100 | 30.475 |
| 10/05/2026 09:24 | 800 | 30.46 |
| 10/05/2026 09:24 | 100 | 30.465 |
| 10/05/2026 09:24 | 464 | 30.465 |
| 10/05/2026 09:24 | 227 | 30.465 |
| 10/05/2026 09:24 | 219 | 30.465 |
| 10/05/2026 09:24 | 37 | 30.47 |
| 10/05/2026 09:24 | 94 | 30.47 |
| 10/05/2026 09:24 | 223 | 30.47 |
| 10/05/2026 09:24 | 475 | 30.48 |
| 10/05/2026 09:24 | 277 | 30.485 |
| 10/05/2026 09:24 | 82 | 30.475 |
| 10/05/2026 09:24 | 100 | 30.475 |
| 10/05/2026 09:24 | 218 | 30.475 |
| 10/05/2026 09:24 | 738 | 30.47 |
| 10/05/2026 09:24 | 155 | 30.475 |
| 10/05/2026 09:24 | 267 | 30.48 |
| 10/05/2026 09:24 | 661 | 30.48 |
| 10/05/2026 09:24 | 429 | 30.475 |
| 10/05/2026 09:24 | 948 | 30.48 |
| 10/05/2026 09:24 | 150 | 30.475 |
| 10/05/2026 09:24 | 234 | 30.475 |
| 10/05/2026 09:24 | 219 | 30.45 |
| 10/05/2026 09:24 | 223 | 30.45 |
| 10/05/2026 09:24 | 223 | 30.45 |
| 10/05/2026 09:24 | 66 | 30.435 |
| 10/05/2026 09:24 | 238 | 30.435 |
| 10/05/2026 09:24 | 464 | 30.44 |
| 10/05/2026 09:24 | 232 | 30.44 |
| 10/05/2026 09:24 | 73 | 30.445 |
| 10/05/2026 09:24 | 237 | 30.45 |
| 10/05/2026 09:24 | 75 | 30.45 |
| 10/05/2026 09:24 | 196 | 30.455 |
| 10/05/2026 09:24 | 202 | 30.465 |
| 10/05/2026 09:24 | 100 | 30.465 |
| 10/05/2026 09:24 | 237 | 30.47 |
| 10/05/2026 09:23 | 404 | 30.475 |
| 10/05/2026 09:23 | 5 | 30.47 |
| 10/05/2026 09:23 | 223 | 30.48 |
| 10/05/2026 09:23 | 73 | 30.485 |
| 10/05/2026 09:23 | 221 | 30.50 |
| 10/05/2026 09:23 | 178 | 30.49 |
| 10/05/2026 09:23 | 252 | 30.495 |
| 10/05/2026 09:23 | 200 | 30.495 |
| 10/05/2026 09:23 | 556 | 30.495 |
| 10/05/2026 09:23 | 178 | 30.495 |
| 10/05/2026 09:23 | 140 | 30.495 |
| 10/05/2026 09:23 | 221 | 30.50 |
| 10/05/2026 09:23 | 15 | 30.50 |
| 10/05/2026 09:23 | 368 | 30.50 |
| 10/05/2026 09:23 | 237 | 30.50 |
| 10/05/2026 09:23 | 227 | 30.505 |
| 10/05/2026 09:23 | 100 | 30.505 |
| 10/05/2026 09:23 | 175 | 30.52 |
| 10/05/2026 09:23 | 178 | 30.52 |
| 10/05/2026 09:23 | 226 | 30.515 |
| 10/05/2026 09:23 | 149 | 30.515 |
| 10/05/2026 09:23 | 81 | 30.52 |
| 10/05/2026 09:23 | 962 | 30.52 |
| 10/05/2026 09:23 | 225 | 30.52 |
| 10/05/2026 09:23 | 146 | 30.515 |
| 10/05/2026 09:23 | 219 | 30.515 |
| 10/05/2026 09:23 | 100 | 30.505 |
| 10/05/2026 09:23 | 232 | 30.505 |
| 10/05/2026 09:23 | 100 | 30.51 |
| 10/05/2026 09:23 | 121 | 30.51 |
| 10/05/2026 09:23 | 28 | 30.51 |
| 10/05/2026 09:22 | 219 | 30.525 |
| 10/05/2026 09:22 | 798 | 30.525 |
| 10/05/2026 09:22 | 163 | 30.525 |
| 10/05/2026 09:22 | 755 | 30.53 |
| 10/05/2026 09:22 | 179 | 30.53 |
| 10/05/2026 09:22 | 1200 | 30.53 |
| 10/05/2026 09:22 | 266 | 30.51 |
| 10/05/2026 09:22 | 254 | 30.515 |
| 10/05/2026 09:22 | 20 | 30.515 |
| 10/05/2026 09:22 | 365 | 30.50 |
| 10/05/2026 09:22 | 222 | 30.50 |
| 10/05/2026 09:22 | 1000 | 30.50 |
| 10/05/2026 09:22 | 237 | 30.50 |
| 10/05/2026 09:22 | 100 | 30.50 |
| 10/05/2026 09:22 | 228 | 30.505 |
| 10/05/2026 09:22 | 278 | 30.505 |
| 10/05/2026 09:22 | 365 | 30.505 |
| 10/05/2026 09:22 | 221 | 30.51 |
| 10/05/2026 09:22 | 266 | 30.51 |
| 10/05/2026 09:22 | 222 | 30.515 |
| 10/05/2026 09:22 | 3 | 30.535 |
| 10/05/2026 09:22 | 222 | 30.53 |
| 10/05/2026 09:22 | 178 | 30.545 |
| 10/05/2026 09:22 | 178 | 30.55 |
| 10/05/2026 09:22 | 1110 | 30.55 |
| 10/05/2026 09:22 | 4 | 30.55 |
| 10/05/2026 09:22 | 200 | 30.57 |
| 10/05/2026 09:22 | 203 | 30.575 |
| 10/05/2026 09:22 | 267 | 30.575 |
| 10/05/2026 09:21 | 141 | 30.58 |
| 10/05/2026 09:21 | 5 | 30.58 |
| 10/05/2026 09:21 | 4 | 30.58 |
| 10/05/2026 09:21 | 32 | 30.58 |
| 10/05/2026 09:21 | 178 | 30.585 |
| 10/05/2026 09:21 | 178 | 30.585 |
| 10/05/2026 09:21 | 160 | 30.595 |
| 10/05/2026 09:21 | 100 | 30.60 |
| 10/05/2026 09:21 | 15 | 30.60 |
| 10/05/2026 09:21 | 43 | 30.63 |
| 10/05/2026 09:21 | 196 | 30.63 |
| 10/05/2026 09:21 | 364 | 30.63 |
| 10/05/2026 09:21 | 109 | 30.63 |
| 10/05/2026 09:21 | 13 | 30.635 |
| 10/05/2026 09:21 | 552 | 30.63 |
| 10/05/2026 09:21 | 100 | 30.64 |
| 10/05/2026 09:21 | 92 | 30.64 |
| 10/05/2026 09:21 | 1443 | 30.65 |
| 10/05/2026 09:21 | 1975 | 30.64 |
| 10/05/2026 09:21 | 515 | 30.63 |
| 10/05/2026 09:21 | 493 | 30.63 |
| 10/05/2026 09:21 | 338 | 30.63 |
| 10/05/2026 09:21 | 737 | 30.615 |
| 10/05/2026 09:21 | 281 | 30.615 |
| 10/05/2026 09:20 | 178 | 30.625 |
| 10/05/2026 09:20 | 120 | 30.625 |
| 10/05/2026 09:20 | 257 | 30.625 |
| 10/05/2026 09:20 | 2455 | 30.62 |
| 10/05/2026 09:20 | 2545 | 30.62 |
| 10/05/2026 09:20 | 425 | 30.625 |
| 10/05/2026 09:20 | 129 | 30.625 |
| 10/05/2026 09:20 | 202 | 30.635 |
| 10/05/2026 09:20 | 140 | 30.645 |
| 10/05/2026 09:20 | 200 | 30.64 |
| 10/05/2026 09:20 | 3920 | 30.64 |
| 10/05/2026 09:20 | 323 | 30.64 |
| 10/05/2026 09:19 | 140 | 30.64 |
| 10/05/2026 09:19 | 100 | 30.625 |
| 10/05/2026 09:19 | 432 | 30.625 |
| 10/05/2026 09:19 | 328 | 30.615 |
| 10/05/2026 09:19 | 489 | 30.615 |
| 10/05/2026 09:19 | 119 | 30.63 |
| 10/05/2026 09:19 | 50 | 30.63 |
| 10/05/2026 09:19 | 140 | 30.63 |
| 10/05/2026 09:19 | 100 | 30.62 |
| 10/05/2026 09:19 | 249 | 30.62 |
| 10/05/2026 09:18 | 125 | 30.615 |
| 10/05/2026 09:18 | 522 | 30.62 |
| 10/05/2026 09:18 | 270 | 30.635 |
| 10/05/2026 09:18 | 234 | 30.635 |
| 10/05/2026 09:18 | 274 | 30.64 |
| 10/05/2026 09:18 | 178 | 30.64 |
| 10/05/2026 09:18 | 200 | 30.64 |
| 10/05/2026 09:18 | 49 | 30.64 |
| 10/05/2026 09:18 | 112 | 30.64 |
| 10/05/2026 09:18 | 340 | 30.64 |
| 10/05/2026 09:18 | 196 | 30.655 |
| 10/05/2026 09:18 | 900 | 30.67 |
| 10/05/2026 09:18 | 94 | 30.66 |
| 10/05/2026 09:18 | 178 | 30.66 |
| 10/05/2026 09:18 | 273 | 30.66 |
| 10/05/2026 09:18 | 326 | 30.67 |
| 10/05/2026 09:18 | 986 | 30.67 |
| 10/05/2026 09:18 | 5 | 30.66 |
| 10/05/2026 09:18 | 100 | 30.65 |
| 10/05/2026 09:18 | 10 | 30.65 |
| 10/05/2026 09:18 | 109 | 30.66 |
| 10/05/2026 09:18 | 202 | 30.66 |
| 10/05/2026 09:18 | 16364 | 30.66 |
| 10/05/2026 09:18 | 1 | 30.67 |
| 10/05/2026 09:18 | 429 | 30.675 |
| 10/05/2026 09:17 | 489 | 30.66 |
| 10/05/2026 09:17 | 214 | 30.66 |
| 10/05/2026 09:17 | 15 | 30.68 |
| 10/05/2026 09:17 | 116 | 30.67 |
| 10/05/2026 09:17 | 567 | 30.67 |
| 10/05/2026 09:17 | 6 | 30.675 |
| 10/05/2026 09:17 | 175 | 30.675 |
| 10/05/2026 09:17 | 624 | 30.675 |
| 10/05/2026 09:17 | 94 | 30.68 |
| 10/05/2026 09:17 | 352 | 30.68 |
| 10/05/2026 09:17 | 988 | 30.705 |
| 10/05/2026 09:17 | 20 | 30.70 |
| 10/05/2026 09:17 | 959 | 30.695 |
| 10/05/2026 09:17 | 8 | 30.69 |
| 10/05/2026 09:17 | 2123 | 30.68 |
| 10/05/2026 09:17 | 1273 | 30.68 |
| 10/05/2026 09:16 | 280 | 30.68 |
| 10/05/2026 09:16 | 100 | 30.68 |
| 10/05/2026 09:16 | 1 | 30.67 |
| 10/05/2026 09:16 | 123 | 30.67 |
| 10/05/2026 09:16 | 90 | 30.68 |
| 10/05/2026 09:16 | 59 | 30.68 |
| 10/05/2026 09:16 | 293 | 30.68 |
| 10/05/2026 09:16 | 6090 | 30.70 |
| 10/05/2026 09:16 | 2897 | 30.70 |
| 10/05/2026 09:16 | 493 | 30.70 |
| 10/05/2026 09:16 | 520 | 30.695 |
| 10/05/2026 09:16 | 314 | 30.68 |
| 10/05/2026 09:16 | 242 | 30.69 |
| 10/05/2026 09:16 | 178 | 30.69 |
| 10/05/2026 09:16 | 153 | 30.68 |
| 10/05/2026 09:16 | 61 | 30.695 |
| 10/05/2026 09:16 | 203 | 30.69 |
| 10/05/2026 09:16 | 70 | 30.69 |
| 10/05/2026 09:16 | 393 | 30.69 |
| 10/05/2026 09:15 | 326 | 30.695 |
| 10/05/2026 09:15 | 72 | 30.70 |
| 10/05/2026 09:15 | 163 | 30.70 |
| 10/05/2026 09:15 | 74 | 30.715 |
| 10/05/2026 09:15 | 218 | 30.705 |
| 10/05/2026 09:15 | 5 | 30.72 |
| 10/05/2026 09:15 | 178 | 30.73 |
| 10/05/2026 09:15 | 601 | 30.73 |
| 10/05/2026 09:15 | 53 | 30.73 |
| 10/05/2026 09:15 | 162 | 30.73 |
| 10/05/2026 09:14 | 139 | 30.74 |
| 10/05/2026 09:14 | 1 | 30.74 |
| 10/05/2026 09:14 | 65 | 30.735 |
| 10/05/2026 09:14 | 178 | 30.735 |
| 10/05/2026 09:14 | 178 | 30.735 |
| 10/05/2026 09:14 | 181 | 30.735 |
| 10/05/2026 09:14 | 739 | 30.725 |
| 10/05/2026 09:14 | 153 | 30.72 |
| 10/05/2026 09:14 | 196 | 30.72 |
| 10/05/2026 09:14 | 270 | 30.72 |
| 10/05/2026 09:14 | 650 | 30.72 |
| 10/05/2026 09:14 | 1200 | 30.72 |
| 10/05/2026 09:14 | 411 | 30.72 |
| 10/05/2026 09:14 | 437 | 30.715 |
| 10/05/2026 09:14 | 483 | 30.71 |
| 10/05/2026 09:14 | 164 | 30.72 |
| 10/05/2026 09:14 | 469 | 30.72 |
| 10/05/2026 09:14 | 202 | 30.72 |
| 10/05/2026 09:13 | 107 | 30.735 |
| 10/05/2026 09:13 | 150 | 30.745 |
| 10/05/2026 09:13 | 425 | 30.75 |
| 10/05/2026 09:13 | 100 | 30.75 |
| 10/05/2026 09:13 | 178 | 30.75 |
| 10/05/2026 09:13 | 193 | 30.75 |
| 10/05/2026 09:13 | 178 | 30.735 |
| 10/05/2026 09:13 | 178 | 30.74 |
| 10/05/2026 09:13 | 250 | 30.74 |
| 10/05/2026 09:13 | 750 | 30.75 |
| 10/05/2026 09:13 | 250 | 30.76 |
| 10/05/2026 09:13 | 178 | 30.775 |
| 10/05/2026 09:13 | 985 | 30.775 |
| 10/05/2026 09:13 | 178 | 30.78 |
| 10/05/2026 09:13 | 299 | 30.78 |
| 10/05/2026 09:13 | 625 | 30.795 |
| 10/05/2026 09:13 | 178 | 30.80 |
| 10/05/2026 09:13 | 68 | 30.80 |
| 10/05/2026 09:13 | 178 | 30.80 |
| 10/05/2026 09:13 | 100 | 30.80 |
| 10/05/2026 09:12 | 385 | 30.805 |
| 10/05/2026 09:12 | 262 | 30.805 |
| 10/05/2026 09:12 | 203 | 30.785 |
| 10/05/2026 09:12 | 599 | 30.795 |
| 10/05/2026 09:12 | 821 | 30.78 |
| 10/05/2026 09:11 | 425 | 30.775 |
| 10/05/2026 09:11 | 161 | 30.775 |
| 10/05/2026 09:11 | 590 | 30.765 |
| 10/05/2026 09:11 | 36 | 30.775 |
| 10/05/2026 09:11 | 1005 | 30.77 |
| 10/05/2026 09:11 | 47 | 30.79 |
| 10/05/2026 09:10 | 140 | 30.795 |
| 10/05/2026 09:10 | 325 | 30.795 |
| 10/05/2026 09:10 | 421 | 30.795 |
| 10/05/2026 09:10 | 325 | 30.80 |
| 10/05/2026 09:10 | 279 | 30.80 |
| 10/05/2026 09:10 | 100 | 30.81 |
| 10/05/2026 09:10 | 112 | 30.80 |
| 10/05/2026 09:10 | 76 | 30.785 |
| 10/05/2026 09:10 | 80 | 30.78 |
| 10/05/2026 09:10 | 150 | 30.79 |
| 10/05/2026 09:10 | 150 | 30.79 |
| 10/05/2026 09:10 | 387 | 30.79 |
| 10/05/2026 09:10 | 585 | 30.79 |
| 10/05/2026 09:10 | 172 | 30.785 |
| 10/05/2026 09:10 | 109 | 30.785 |
| 10/05/2026 09:10 | 69 | 30.785 |
| 10/05/2026 09:10 | 100 | 30.785 |
| 10/05/2026 09:10 | 270 | 30.785 |
| 10/05/2026 09:10 | 202 | 30.78 |
| 10/05/2026 09:10 | 278 | 30.78 |
| 10/05/2026 09:10 | 640 | 30.78 |
| 10/05/2026 09:10 | 588 | 30.765 |
| 10/05/2026 09:10 | 226 | 30.755 |
| 10/05/2026 09:09 | 218 | 30.75 |
| 10/05/2026 09:09 | 218 | 30.745 |
| 10/05/2026 09:09 | 100 | 30.745 |
| 10/05/2026 09:09 | 80 | 30.745 |
| 10/05/2026 09:09 | 231 | 30.75 |
| 10/05/2026 09:09 | 1000 | 30.78 |
| 10/05/2026 09:09 | 40 | 30.775 |
| 10/05/2026 09:09 | 322 | 30.785 |
| 10/05/2026 09:09 | 903 | 30.79 |
| 10/05/2026 09:09 | 630 | 30.805 |
| 10/05/2026 09:09 | 184 | 30.78 |
| 10/05/2026 09:09 | 814 | 30.78 |
| 10/05/2026 09:09 | 469 | 30.79 |
| 10/05/2026 09:09 | 514 | 30.79 |
| 10/05/2026 09:09 | 200 | 30.79 |
| 10/05/2026 09:09 | 178 | 30.79 |
| 10/05/2026 09:08 | 500 | 30.79 |
| 10/05/2026 09:08 | 238 | 30.79 |
| 10/05/2026 09:08 | 100 | 30.80 |
| 10/05/2026 09:08 | 131 | 30.815 |
| 10/05/2026 09:08 | 6 | 30.825 |
| 10/05/2026 09:08 | 235 | 30.82 |
| 10/05/2026 09:08 | 237 | 30.825 |
| 10/05/2026 09:08 | 18 | 30.83 |
| 10/05/2026 09:08 | 236 | 30.83 |
| 10/05/2026 09:08 | 320 | 30.835 |
| 10/05/2026 09:08 | 320 | 30.835 |
| 10/05/2026 09:08 | 320 | 30.835 |
| 10/05/2026 09:08 | 232 | 30.835 |
| 10/05/2026 09:08 | 320 | 30.835 |
| 10/05/2026 09:08 | 28 | 30.84 |
| 10/05/2026 09:08 | 195 | 30.84 |
| 10/05/2026 09:08 | 286 | 30.84 |
| 10/05/2026 09:08 | 131 | 30.845 |
| 10/05/2026 09:08 | 203 | 30.85 |
| 10/05/2026 09:08 | 881 | 30.85 |
| 10/05/2026 09:08 | 250 | 30.85 |
| 10/05/2026 09:08 | 53 | 30.85 |
| 10/05/2026 09:07 | 46 | 30.835 |
| 10/05/2026 09:07 | 2614 | 30.83 |
| 10/05/2026 09:07 | 246 | 30.83 |
| 10/05/2026 09:07 | 140 | 30.83 |
| 10/05/2026 09:07 | 210 | 30.80 |
| 10/05/2026 09:07 | 140 | 30.80 |
| 10/05/2026 09:07 | 15 | 30.785 |
| 10/05/2026 09:07 | 790 | 30.78 |
| 10/05/2026 09:07 | 68 | 30.785 |
| 10/05/2026 09:06 | 350 | 30.79 |
| 10/05/2026 09:06 | 195 | 30.805 |
| 10/05/2026 09:06 | 140 | 30.81 |
| 10/05/2026 09:06 | 178 | 30.81 |
| 10/05/2026 09:06 | 232 | 30.81 |
| 10/05/2026 09:06 | 176 | 30.805 |
| 10/05/2026 09:06 | 178 | 30.805 |
| 10/05/2026 09:06 | 196 | 30.805 |
| 10/05/2026 09:06 | 34 | 30.805 |
| 10/05/2026 09:06 | 47 | 30.795 |
| 10/05/2026 09:06 | 200 | 30.795 |
| 10/05/2026 09:06 | 140 | 30.795 |
| 10/05/2026 09:06 | 202 | 30.77 |
| 10/05/2026 09:05 | 215 | 30.78 |
| 10/05/2026 09:05 | 218 | 30.78 |
| 10/05/2026 09:05 | 696 | 30.79 |
| 10/05/2026 09:05 | 290 | 30.78 |
| 10/05/2026 09:05 | 151 | 30.77 |
| 10/05/2026 09:05 | 197 | 30.77 |
| 10/05/2026 09:05 | 224 | 30.76 |
| 10/05/2026 09:05 | 79 | 30.79 |
| 10/05/2026 09:04 | 150 | 30.80 |
| 10/05/2026 09:04 | 236 | 30.82 |
| 10/05/2026 09:04 | 606 | 30.84 |
| 10/05/2026 09:04 | 178 | 30.835 |
| 10/05/2026 09:04 | 81 | 30.835 |
| 10/05/2026 09:04 | 8 | 30.83 |
| 10/05/2026 09:04 | 150 | 30.81 |
| 10/05/2026 09:04 | 178 | 30.815 |
| 10/05/2026 09:04 | 253 | 30.815 |
| 10/05/2026 09:04 | 3800 | 30.82 |
| 10/05/2026 09:04 | 653 | 30.82 |
| 10/05/2026 09:04 | 150 | 30.82 |
| 10/05/2026 09:04 | 232 | 30.815 |
| 10/05/2026 09:04 | 335 | 30.81 |
| 10/05/2026 09:04 | 267 | 30.81 |
| 10/05/2026 09:04 | 2013 | 30.80 |
| 10/05/2026 09:04 | 830 | 30.795 |
| 10/05/2026 09:04 | 734 | 30.785 |
| 10/05/2026 09:04 | 933 | 30.785 |
| 10/05/2026 09:04 | 300 | 30.78 |
| 10/05/2026 09:03 | 295 | 30.785 |
| 10/05/2026 09:03 | 221 | 30.785 |
| 10/05/2026 09:03 | 221 | 30.785 |
| 10/05/2026 09:03 | 565 | 30.775 |
| 10/05/2026 09:03 | 240 | 30.775 |
| 10/05/2026 09:03 | 436 | 30.78 |
| 10/05/2026 09:03 | 150 | 30.78 |
| 10/05/2026 09:03 | 219 | 30.78 |
| 10/05/2026 09:03 | 440 | 30.79 |
| 10/05/2026 09:03 | 144 | 30.79 |
| 10/05/2026 09:03 | 221 | 30.79 |
| 10/05/2026 09:03 | 178 | 30.81 |
| 10/05/2026 09:03 | 150 | 30.81 |
| 10/05/2026 09:03 | 137 | 30.81 |
| 10/05/2026 09:03 | 178 | 30.81 |
| 10/05/2026 09:03 | 182 | 30.81 |
| 10/05/2026 09:03 | 51 | 30.80 |
| 10/05/2026 09:03 | 219 | 30.80 |
| 10/05/2026 09:03 | 427 | 30.78 |
| 10/05/2026 09:03 | 146 | 30.78 |
| 10/05/2026 09:03 | 232 | 30.78 |
| 10/05/2026 09:03 | 235 | 30.79 |
| 10/05/2026 09:03 | 493 | 30.805 |
| 10/05/2026 09:03 | 803 | 30.805 |
| 10/05/2026 09:03 | 30 | 30.80 |
| 10/05/2026 09:03 | 50 | 30.80 |
| 10/05/2026 09:03 | 100 | 30.80 |
| 10/05/2026 09:03 | 70 | 30.775 |
| 10/05/2026 09:03 | 178 | 30.775 |
| 10/05/2026 09:03 | 236 | 30.775 |
| 10/05/2026 09:03 | 122 | 30.775 |
| 10/05/2026 09:03 | 199 | 30.775 |
| 10/05/2026 09:03 | 150 | 30.79 |
| 10/05/2026 09:03 | 500 | 30.79 |
| 10/05/2026 09:03 | 1050 | 30.785 |
| 10/05/2026 09:03 | 237 | 30.78 |
| 10/05/2026 09:03 | 855 | 30.775 |
| 10/05/2026 09:03 | 226 | 30.77 |
| 10/05/2026 09:03 | 82 | 30.76 |
| 10/05/2026 09:03 | 220 | 30.76 |
| 10/05/2026 09:03 | 177 | 30.765 |
| 10/05/2026 09:03 | 238 | 30.765 |
| 10/05/2026 09:03 | 81 | 30.755 |
| 10/05/2026 09:02 | 145 | 30.755 |
| 10/05/2026 09:02 | 221 | 30.755 |
| 10/05/2026 09:02 | 39 | 30.73 |
| 10/05/2026 09:02 | 360 | 30.73 |
| 10/05/2026 09:02 | 228 | 30.73 |
| 10/05/2026 09:02 | 178 | 30.73 |
| 10/05/2026 09:02 | 273 | 30.735 |
| 10/05/2026 09:02 | 175 | 30.735 |
| 10/05/2026 09:02 | 185 | 30.74 |
| 10/05/2026 09:02 | 172 | 30.74 |
| 10/05/2026 09:02 | 121 | 30.74 |
| 10/05/2026 09:02 | 237 | 30.74 |
| 10/05/2026 09:02 | 178 | 30.74 |
| 10/05/2026 09:02 | 120 | 30.74 |
| 10/05/2026 09:02 | 360 | 30.745 |
| 10/05/2026 09:02 | 230 | 30.745 |
| 10/05/2026 09:02 | 73 | 30.745 |
| 10/05/2026 09:02 | 270 | 30.745 |
| 10/05/2026 09:02 | 480 | 30.765 |
| 10/05/2026 09:02 | 267 | 30.765 |
| 10/05/2026 09:02 | 736 | 30.755 |
| 10/05/2026 09:02 | 240 | 30.73 |
| 10/05/2026 09:02 | 997 | 30.74 |
| 10/05/2026 09:02 | 234 | 30.74 |
| 10/05/2026 09:02 | 227 | 30.735 |
| 10/05/2026 09:02 | 165 | 30.735 |
| 10/05/2026 09:02 | 223 | 30.72 |
| 10/05/2026 09:02 | 218 | 30.70 |
| 10/05/2026 09:02 | 58 | 30.70 |
| 10/05/2026 09:02 | 44 | 30.705 |
| 10/05/2026 09:02 | 360 | 30.705 |
| 10/05/2026 09:02 | 178 | 30.705 |
| 10/05/2026 09:02 | 226 | 30.705 |
| 10/05/2026 09:02 | 360 | 30.705 |
| 10/05/2026 09:02 | 219 | 30.705 |
| 10/05/2026 09:02 | 170 | 30.725 |
| 10/05/2026 09:02 | 81 | 30.725 |
| 10/05/2026 09:02 | 111 | 30.70 |
| 10/05/2026 09:02 | 227 | 30.70 |
| 10/05/2026 09:02 | 183 | 30.70 |
| 10/05/2026 09:02 | 284 | 30.70 |
| 10/05/2026 09:02 | 92 | 30.695 |
| 10/05/2026 09:02 | 178 | 30.695 |
| 10/05/2026 09:02 | 360 | 30.695 |
| 10/05/2026 09:02 | 175 | 30.695 |
| 10/05/2026 09:02 | 320 | 30.70 |
| 10/05/2026 09:02 | 266 | 30.70 |
| 10/05/2026 09:02 | 219 | 30.70 |
| 10/05/2026 09:02 | 517 | 30.71 |
| 10/05/2026 09:02 | 97 | 30.71 |
| 10/05/2026 09:02 | 191 | 30.71 |
| 10/05/2026 09:02 | 169 | 30.725 |
| 10/05/2026 09:02 | 73 | 30.725 |
| 10/05/2026 09:02 | 108 | 30.725 |
| 10/05/2026 09:02 | 317 | 30.705 |
| 10/05/2026 09:02 | 218 | 30.705 |
| 10/05/2026 09:02 | 270 | 30.705 |
| 10/05/2026 09:02 | 168 | 30.725 |
| 10/05/2026 09:02 | 168 | 30.72 |
| 10/05/2026 09:02 | 167 | 30.72 |
| 10/05/2026 09:02 | 218 | 30.72 |
| 10/05/2026 09:02 | 592 | 30.72 |
| 10/05/2026 09:02 | 908 | 30.72 |
| 10/05/2026 09:02 | 469 | 30.72 |
| 10/05/2026 09:02 | 461 | 30.715 |
| 10/05/2026 09:02 | 909 | 30.715 |
| 10/05/2026 09:02 | 461 | 30.71 |
| 10/05/2026 09:02 | 308 | 30.695 |
| 10/05/2026 09:02 | 160 | 30.70 |
| 10/05/2026 09:02 | 478 | 30.70 |
| 10/05/2026 09:02 | 167 | 30.70 |
| 10/05/2026 09:02 | 123 | 30.725 |
| 10/05/2026 09:02 | 219 | 30.725 |
| 10/05/2026 09:02 | 198 | 30.72 |
| 10/05/2026 09:02 | 165 | 30.72 |
| 10/05/2026 09:02 | 81 | 30.72 |
| 10/05/2026 09:02 | 206 | 30.695 |
| 10/05/2026 09:02 | 360 | 30.695 |
| 10/05/2026 09:02 | 239 | 30.695 |
| 10/05/2026 09:02 | 219 | 30.72 |
| 10/05/2026 09:02 | 97 | 30.70 |
| 10/05/2026 09:02 | 234 | 30.70 |
| 10/05/2026 09:02 | 234 | 30.73 |
| 10/05/2026 09:02 | 286 | 30.735 |
| 10/05/2026 09:02 | 196 | 30.735 |
| 10/05/2026 09:02 | 27 | 30.735 |
| 10/05/2026 09:02 | 378 | 30.735 |
| 10/05/2026 09:02 | 360 | 30.735 |
| 10/05/2026 09:02 | 67 | 30.735 |
| 10/05/2026 09:02 | 111 | 30.735 |
| 10/05/2026 09:02 | 226 | 30.735 |
| 10/05/2026 09:02 | 168 | 30.735 |
| 10/05/2026 09:02 | 168 | 30.735 |
| 10/05/2026 09:02 | 132 | 30.74 |
| 10/05/2026 09:02 | 103 | 30.735 |
| 10/05/2026 09:02 | 421 | 30.735 |
| 10/05/2026 09:02 | 281 | 30.735 |
| 10/05/2026 09:02 | 297 | 30.74 |
| 10/05/2026 09:02 | 360 | 30.74 |
| 10/05/2026 09:02 | 148 | 30.74 |
| 10/05/2026 09:02 | 506 | 30.745 |
| 10/05/2026 09:02 | 134 | 30.745 |
| 10/05/2026 09:02 | 165 | 30.745 |
| 10/05/2026 09:01 | 226 | 30.765 |
| 10/05/2026 09:01 | 221 | 30.76 |
| 10/05/2026 09:01 | 222 | 30.755 |
| 10/05/2026 09:01 | 193 | 30.75 |
| 10/05/2026 09:01 | 222 | 30.75 |
| 10/05/2026 09:01 | 382 | 30.75 |
| 10/05/2026 09:01 | 16 | 30.75 |
| 10/05/2026 09:01 | 165 | 30.745 |
| 10/05/2026 09:01 | 238 | 30.745 |
| 10/05/2026 09:01 | 81 | 30.745 |
| 10/05/2026 09:01 | 75 | 30.72 |
| 10/05/2026 09:01 | 73 | 30.72 |
| 10/05/2026 09:01 | 315 | 30.735 |
| 10/05/2026 09:01 | 295 | 30.735 |
| 10/05/2026 09:01 | 389 | 30.74 |
| 10/05/2026 09:01 | 197 | 30.74 |
| 10/05/2026 09:01 | 219 | 30.74 |
| 10/05/2026 09:01 | 81 | 30.74 |
| 10/05/2026 09:01 | 3 | 30.745 |
| 10/05/2026 09:01 | 317 | 30.745 |
| 10/05/2026 09:01 | 197 | 30.745 |
| 10/05/2026 09:01 | 288 | 30.745 |
| 10/05/2026 09:01 | 320 | 30.76 |
| 10/05/2026 09:01 | 665 | 30.76 |
| 10/05/2026 09:01 | 196 | 30.765 |
| 10/05/2026 09:01 | 222 | 30.765 |
| 10/05/2026 09:01 | 1510 | 30.775 |
| 10/05/2026 09:01 | 193 | 30.75 |
| 10/05/2026 09:01 | 177 | 30.75 |
| 10/05/2026 09:01 | 262 | 30.735 |
| 10/05/2026 09:01 | 234 | 30.73 |
| 10/05/2026 09:01 | 320 | 30.73 |
| 10/05/2026 09:01 | 127 | 30.73 |
| 10/05/2026 09:01 | 281 | 30.73 |
| 10/05/2026 09:01 | 340 | 30.73 |
| 10/05/2026 09:01 | 238 | 30.755 |
| 10/05/2026 09:01 | 62 | 30.75 |
| 10/05/2026 09:01 | 125 | 30.75 |
| 10/05/2026 09:01 | 221 | 30.75 |
| 10/05/2026 09:01 | 140 | 30.735 |
| 10/05/2026 09:01 | 62 | 30.735 |
| 10/05/2026 09:01 | 218 | 30.735 |
| 10/05/2026 09:01 | 232 | 30.735 |
| 10/05/2026 09:01 | 62 | 30.735 |
| 10/05/2026 09:00 | 196 | 30.72 |
| 10/05/2026 09:00 | 155 | 30.72 |
| 10/05/2026 09:00 | 113 | 30.72 |
| 10/05/2026 09:00 | 450 | 30.715 |
| 10/05/2026 09:00 | 2059 | 30.715 |
| 10/05/2026 09:00 | 268 | 30.705 |
| 10/05/2026 09:00 | 945 | 30.705 |
| 10/05/2026 09:00 | 3 | 30.705 |
| 10/05/2026 09:00 | 120 | 30.67 |
| 10/05/2026 09:00 | 69 | 30.67 |
| 10/05/2026 09:00 | 1369 | 30.69 |
| 10/05/2026 09:00 | 270 | 30.685 |
| 10/05/2026 09:00 | 1033 | 30.66 |
| 10/05/2026 09:00 | 73 | 30.67 |
| 10/05/2026 09:00 | 176 | 30.68 |
| 10/05/2026 09:00 | 334 | 30.68 |
| 10/05/2026 09:00 | 334 | 30.68 |
| 10/05/2026 09:00 | 88 | 30.68 |
| 10/05/2026 09:00 | 328 | 30.68 |
| 10/05/2026 09:00 | 328 | 30.68 |
| 10/05/2026 09:00 | 197 | 30.68 |
| 10/05/2026 09:00 | 328 | 30.68 |
| 10/05/2026 09:00 | 73 | 30.685 |
| 10/05/2026 09:00 | 163 | 30.68 |
| 10/05/2026 09:00 | 198 | 30.68 |
| 10/05/2026 09:00 | 328 | 30.68 |
| 10/05/2026 09:00 | 73 | 30.685 |
| 10/05/2026 09:00 | 42 | 30.695 |
| 10/05/2026 09:00 | 108 | 30.69 |
| 10/05/2026 09:00 | 357 | 30.695 |
| 10/05/2026 09:00 | 899 | 30.71 |
| 10/05/2026 09:00 | 101 | 30.705 |
| 10/05/2026 09:00 | 252 | 30.705 |
| 10/05/2026 09:00 | 210 | 30.705 |
| 10/05/2026 09:00 | 1068 | 30.705 |
| 10/05/2026 09:00 | 363 | 30.70 |
| 10/05/2026 09:00 | 328 | 30.68 |
| 10/05/2026 09:00 | 328 | 30.68 |
| 10/05/2026 09:00 | 148 | 30.68 |
| 10/05/2026 09:00 | 328 | 30.68 |
| 10/05/2026 09:00 | 212 | 30.68 |
| 10/05/2026 09:00 | 328 | 30.68 |
| 10/05/2026 09:00 | 115 | 30.68 |
| 10/05/2026 09:00 | 328 | 30.68 |
| 10/05/2026 09:00 | 328 | 30.68 |
| 10/05/2026 09:00 | 125 | 30.68 |
| 10/05/2026 09:00 | 140 | 30.68 |
| 10/05/2026 09:00 | 328 | 30.68 |
| 10/05/2026 09:00 | 200 | 30.70 |
| 10/05/2026 09:00 | 1174 | 30.70 |
| 10/05/2026 09:00 | 328 | 30.68 |
| 10/05/2026 09:00 | 328 | 30.68 |
| 10/05/2026 09:00 | 73 | 30.68 |
| 10/05/2026 09:00 | 328 | 30.68 |
| 10/05/2026 09:00 | 10 | 30.68 |
| 10/05/2026 09:00 | 30 | 30.68 |
| 10/05/2026 09:00 | 62 | 30.685 |
| 10/05/2026 09:00 | 1 | 30.685 |
| 10/05/2026 09:00 | 4 | 30.685 |
| 10/05/2026 09:00 | 10 | 30.685 |
| 10/05/2026 09:00 | 2 | 30.685 |
| 10/05/2026 09:00 | 2 | 30.685 |
| 10/05/2026 09:00 | 145 | 30.69 |
| 10/05/2026 09:00 | 341 | 30.695 |
| 10/05/2026 09:00 | 62 | 30.69 |
| 10/05/2026 09:00 | 197 | 30.70 |
| 10/05/2026 09:00 | 62 | 30.70 |
| 10/05/2026 09:00 | 169 | 30.72 |
| 10/05/2026 09:00 | 197 | 30.72 |
| 10/05/2026 09:00 | 62 | 30.72 |
| 10/05/2026 09:00 | 215 | 30.735 |
| 10/05/2026 09:00 | 62 | 30.73 |
| 10/05/2026 09:00 | 81 | 30.73 |
| 10/05/2026 09:00 | 818 | 30.75 |
| 10/05/2026 09:00 | 168 | 30.765 |
| 10/05/2026 09:00 | 2 | 30.765 |
| 10/05/2026 09:00 | 62 | 30.765 |
| 10/05/2026 09:00 | 198 | 30.7375 |
| 10/05/2026 09:00 | 215 | 30.7375 |
| 10/05/2026 09:00 | 215 | 30.7375 |
| 10/05/2026 09:00 | 215 | 30.7375 |
| 10/05/2026 09:00 | 215 | 30.7375 |
| 10/05/2026 09:00 | 215 | 30.7375 |
| 10/05/2026 09:00 | 215 | 30.7375 |
| 10/05/2026 09:00 | 215 | 30.7375 |
| 10/05/2026 09:00 | 3 | 30.765 |
| 10/05/2026 09:00 | 30 | 30.765 |
| 10/05/2026 09:00 | 183 | 30.77 |
| 10/05/2026 09:00 | 75 | 30.70 |
| 10/05/2026 09:00 | 500 | 30.70 |
| 10/05/2026 09:00 | 1000 | 30.685 |
| 10/05/2026 09:00 | 13 | 30.685 |
| 10/05/2026 09:00 | 256 | 30.685 |
| 10/05/2026 09:00 | 100 | 30.685 |
| 10/05/2026 09:00 | 64 | 30.685 |
| 10/05/2026 09:00 | 2 | 30.685 |
| 10/05/2026 09:00 | 65 | 30.685 |
| 10/05/2026 09:00 | 1 | 30.685 |
| 10/05/2026 09:00 | 1 | 30.685 |
| 10/05/2026 09:00 | 73 | 30.685 |
| 10/05/2026 09:00 | 234 | 30.685 |
| 10/05/2026 09:00 | 10 | 30.685 |
| 10/05/2026 09:00 | 35 | 30.685 |
| 10/05/2026 09:00 | 300 | 30.685 |
| 10/05/2026 09:00 | 1052 | 30.685 |
| 10/05/2026 09:00 | 3 | 30.685 |
| 10/05/2026 09:00 | 966 | 30.685 |
| 10/05/2026 09:00 | 174 | 30.685 |
| 10/05/2026 09:00 | 97 | 30.685 |
| 10/05/2026 09:00 | 399 | 30.685 |
| 10/05/2026 09:00 | 33 | 30.685 |
| 10/05/2026 09:00 | 183 | 30.685 |
| 10/05/2026 09:00 | 200 | 30.685 |
| 10/05/2026 09:00 | 186 | 30.685 |
| 10/05/2026 09:00 | 434 | 30.685 |
| 10/05/2026 09:00 | 892 | 30.685 |
| 10/05/2026 09:00 | 817 | 30.685 |
| 10/05/2026 09:00 | 792 | 30.685 |
| 10/05/2026 09:00 | 1 | 30.685 |
| 10/05/2026 09:00 | 1031 | 30.685 |
| 10/05/2026 09:00 | 886 | 30.685 |
| 10/05/2026 09:00 | 650 | 30.685 |
| 10/05/2026 09:00 | 65 | 30.685 |
| 10/05/2026 09:00 | 7 | 30.685 |
| 10/05/2026 09:00 | 60 | 30.685 |
| 10/05/2026 09:00 | 100 | 30.685 |
| 10/05/2026 09:00 | 38 | 30.685 |
| 10/05/2026 09:00 | 531 | 30.685 |
| 10/05/2026 09:00 | 32 | 30.685 |
| 10/05/2026 09:00 | 437 | 30.685 |
| 10/05/2026 09:00 | 249 | 30.685 |
| 10/05/2026 09:00 | 92 | 30.685 |
| 10/05/2026 09:00 | 4 | 30.685 |
| 10/05/2026 09:00 | 10 | 30.685 |
| 10/05/2026 09:00 | 1 | 30.685 |
| 10/05/2026 09:00 | 30 | 30.685 |
| 10/05/2026 09:00 | 3 | 30.685 |
| 10/05/2026 09:00 | 20 | 30.685 |
| 10/05/2026 09:00 | 1 | 30.685 |
| 10/05/2026 09:00 | 841 | 30.685 |
| 10/05/2026 09:00 | 10 | 30.685 |
| 10/05/2026 09:00 | 403 | 30.685 |
| 10/05/2026 09:00 | 1000 | 30.685 |
| 10/05/2026 09:00 | 15 | 30.685 |
| 10/05/2026 09:00 | 2011 | 30.685 |
| 10/05/2026 09:00 | 2011 | 30.685 |
| 10/05/2026 09:00 | 12847 | 30.685 |
| 10/05/2026 09:00 | 3351 | 30.685 |
| 10/05/2026 09:00 | 336 | 30.685 |
| 10/05/2026 09:00 | 791 | 30.685 |
| 10/05/2026 09:00 | 30 | 30.685 |
| 10/05/2026 09:00 | 3371 | 30.685 |
| 10/05/2026 09:00 | 2848 | 30.685 |
| 10/05/2026 09:00 | 1 | 30.685 |
| 10/05/2026 09:00 | 1102 | 30.685 |
| 10/05/2026 09:00 | 1438 | 30.685 |
| 10/05/2026 09:00 | 72 | 30.685 |
| 10/05/2026 09:00 | 279 | 30.685 |
| 10/05/2026 09:00 | 275 | 30.685 |
| 10/05/2026 09:00 | 771 | 30.685 |
| 10/05/2026 09:00 | 502 | 30.685 |
| 10/05/2026 09:00 | 450 | 30.685 |
| 10/05/2026 09:00 | 350 | 30.685 |
| 10/05/2026 09:00 | 261 | 30.685 |
| 10/05/2026 09:00 | 866 | 30.685 |
| 10/05/2026 09:00 | 260 | 30.685 |
| 10/05/2026 09:00 | 303 | 30.685 |
| 10/05/2026 09:00 | 140 | 30.685 |
| 10/05/2026 09:00 | 273 | 30.685 |
| 10/05/2026 09:00 | 28 | 30.685 |
| 10/05/2026 09:00 | 399 | 30.685 |
| 10/05/2026 09:00 | 846 | 30.685 |
| 10/05/2026 09:00 | 759 | 30.685 |
| 10/05/2026 09:00 | 302 | 30.685 |
| 10/05/2026 09:00 | 172 | 30.685 |
| 10/05/2026 09:00 | 1916 | 30.685 |
| 10/05/2026 09:00 | 260 | 30.685 |
| 10/05/2026 09:00 | 703 | 30.685 |
| 10/05/2026 09:00 | 200 | 30.685 |
| 10/05/2026 09:00 | 256 | 30.685 |
| 10/05/2026 09:00 | 188 | 30.685 |
| 10/05/2026 09:00 | 999 | 30.685 |
| 10/05/2026 09:00 | 99 | 30.685 |
| 10/05/2026 09:00 | 604 | 30.685 |
| 10/05/2026 09:00 | 139 | 30.685 |
| 10/05/2026 09:00 | 712 | 30.685 |
| 10/05/2026 09:00 | 104 | 30.685 |
| 10/05/2026 09:00 | 2884 | 30.685 |
| 10/05/2026 09:00 | 321 | 30.685 |
| 10/05/2026 09:00 | 395 | 30.685 |
| 10/05/2026 09:00 | 349 | 30.685 |
| 10/05/2026 09:00 | 357 | 30.685 |
| 10/05/2026 09:00 | 53 | 30.685 |
| 10/05/2026 09:00 | 419 | 30.685 |
| 10/05/2026 09:00 | 186 | 30.685 |
| 10/05/2026 09:00 | 200 | 30.685 |
| 10/05/2026 09:00 | 78 | 30.685 |
| 10/05/2026 09:00 | 211 | 30.685 |
| 10/05/2026 09:00 | 70 | 30.685 |
| 10/05/2026 09:00 | 237 | 30.685 |
| 10/05/2026 09:00 | 56 | 30.685 |
| 10/05/2026 09:00 | 100 | 30.685 |
| 10/05/2026 09:00 | 2 | 30.685 |
| 10/05/2026 09:00 | 180 | 30.685 |
| 10/05/2026 09:00 | 6 | 30.685 |
| 10/05/2026 09:00 | 3 | 30.685 |
| 10/05/2026 09:00 | 287 | 30.685 |
| 10/05/2026 09:00 | 638 | 30.685 |
| 10/05/2026 09:00 | 2690 | 30.685 |
| 10/05/2026 09:00 | 314 | 30.685 |
| 10/05/2026 09:00 | 4081 | 30.685 |
| 10/05/2026 09:00 | 233 | 30.685 |
| 10/05/2026 09:00 | 1003 | 30.685 |
| 10/05/2026 09:00 | 142 | 30.685 |
| 10/05/2026 09:00 | 934 | 30.685 |
| 10/05/2026 09:00 | 479 | 30.685 |
| 10/05/2026 09:00 | 718 | 30.685 |
| 10/05/2026 09:00 | 1 | 30.685 |
| 10/05/2026 09:00 | 407 | 30.685 |
| 10/05/2026 09:00 | 1216 | 30.685 |
| 10/05/2026 09:00 | 150 | 30.685 |
| 10/05/2026 09:00 | 382 | 30.685 |
| 10/05/2026 09:00 | 92 | 30.685 |
| 10/05/2026 09:00 | 109 | 30.685 |
| 10/05/2026 09:00 | 200 | 30.685 |
| 10/05/2026 09:00 | 313 | 30.685 |
| 10/05/2026 09:00 | 19 | 30.685 |
| 10/05/2026 09:00 | 232 | 30.685 |
| 10/05/2026 09:00 | 1311 | 30.685 |
| 10/05/2026 09:00 | 410 | 30.685 |
| 10/05/2026 09:00 | 250 | 30.685 |
| 10/05/2026 09:00 | 277 | 30.685 |
| 10/05/2026 09:00 | 180 | 30.685 |
| 10/05/2026 09:00 | 40 | 30.685 |
| 10/05/2026 09:00 | 96 | 30.685 |
| 10/05/2026 09:00 | 6 | 30.685 |
| 10/05/2026 09:00 | 4 | 30.685 |
| 10/05/2026 09:00 | 1 | 30.685 |
| 10/05/2026 09:00 | 41 | 30.685 |
| 10/05/2026 09:00 | 200 | 30.685 |
| 10/05/2026 09:00 | 9 | 30.685 |
| 10/05/2026 09:00 | 10 | 30.685 |
| 10/05/2026 09:00 | 1 | 30.685 |
| 10/05/2026 09:00 | 10 | 30.685 |
| 10/05/2026 09:00 | 60 | 30.685 |
| 10/05/2026 09:00 | 100 | 30.685 |
| 10/05/2026 09:00 | 6 | 30.685 |
| 10/05/2026 09:00 | 5 | 30.685 |
| 10/05/2026 09:00 | 19 | 30.685 |
| 10/05/2026 09:00 | 1 | 30.685 |
| 10/05/2026 09:00 | 10 | 30.685 |
| 10/05/2026 09:00 | 986 | 30.685 |
| 10/05/2026 09:00 | 25 | 30.685 |
| 10/05/2026 09:00 | 11 | 30.685 |
| 10/05/2026 09:00 | 30 | 30.685 |
| 10/05/2026 09:00 | 1 | 30.685 |
| 10/05/2026 09:00 | 40 | 30.685 |
| 10/05/2026 09:00 | 2903 | 30.685 |
| 10/05/2026 09:00 | 5 | 30.685 |
| 10/05/2026 09:00 | 100 | 30.685 |
| 10/05/2026 09:00 | 121 | 30.685 |
| 10/05/2026 09:00 | 254 | 30.685 |
| 10/05/2026 09:00 | 11 | 30.685 |
| 10/05/2026 09:00 | 166 | 30.685 |
| 10/05/2026 09:00 | 151 | 30.685 |
| 10/05/2026 09:00 | 130 | 30.685 |
| 10/05/2026 09:00 | 20 | 30.685 |
| 10/05/2026 09:00 | 138 | 30.685 |
| 10/05/2026 09:00 | 56 | 30.685 |
| 10/05/2026 09:00 | 72 | 30.685 |
| 10/05/2026 09:00 | 89 | 30.685 |
| 10/05/2026 09:00 | 42 | 30.685 |
| 10/05/2026 09:00 | 70 | 30.685 |
| 10/05/2026 09:00 | 278 | 30.685 |
| 10/05/2026 09:00 | 82 | 30.685 |
| 10/05/2026 09:00 | 80 | 30.685 |
| 10/05/2026 09:00 | 145 | 30.685 |
| 10/05/2026 09:00 | 34 | 30.685 |
| 10/05/2026 09:00 | 86 | 30.685 |
| 10/05/2026 09:00 | 75 | 30.685 |
| 10/05/2026 09:00 | 29 | 30.685 |
| 10/05/2026 09:00 | 18 | 30.685 |
| 10/05/2026 09:00 | 57 | 30.685 |
| 10/05/2026 09:00 | 87 | 30.685 |
| 10/05/2026 09:00 | 52 | 30.685 |
| 10/05/2026 09:00 | 54 | 30.685 |
| 10/05/2026 09:00 | 90 | 30.685 |
| 10/05/2026 09:00 | 57 | 30.685 |
| 10/05/2026 09:00 | 11 | 30.685 |
| 10/05/2026 09:00 | 53 | 30.685 |
| 10/05/2026 09:00 | 69 | 30.685 |
| 10/05/2026 09:00 | 62 | 30.685 |
| 10/05/2026 09:00 | 21 | 30.685 |
| 10/05/2026 09:00 | 22 | 30.685 |
| 10/05/2026 09:00 | 72 | 30.685 |
| 10/05/2026 09:00 | 4 | 30.685 |
| 10/05/2026 09:00 | 90 | 30.685 |
| 10/05/2026 09:00 | 1 | 30.685 |
| 10/05/2026 09:00 | 8 | 30.685 |
| 10/05/2026 09:00 | 24 | 30.685 |
| 10/05/2026 09:00 | 36 | 30.685 |
| 10/05/2026 09:00 | 26 | 30.685 |
| 10/05/2026 09:00 | 80 | 30.685 |
| 10/05/2026 09:00 | 61 | 30.685 |
| 10/05/2026 09:00 | 25 | 30.685 |
| 10/05/2026 09:00 | 7 | 30.685 |
| 10/05/2026 09:00 | 2 | 30.685 |
| 10/05/2026 09:00 | 150 | 30.685 |
| 10/05/2026 09:00 | 22 | 30.685 |
| 10/05/2026 09:00 | 14 | 30.685 |
| 10/05/2026 09:00 | 2498 | 30.685 |
| 10/05/2026 09:00 | 1 | 30.685 |
| 10/05/2026 09:00 | 17 | 30.685 |
| 10/05/2026 09:00 | 65 | 30.685 |
| 10/05/2026 09:00 | 1 | 30.685 |
| 10/05/2026 09:00 | 14 | 30.685 |
| 10/05/2026 09:00 | 4 | 30.685 |
| 10/05/2026 09:00 | 50 | 30.685 |
| 10/05/2026 09:00 | 300 | 30.685 |
| 10/05/2026 09:00 | 10 | 30.685 |
| 10/05/2026 09:00 | 3 | 30.685 |
| 10/05/2026 09:00 | 3 | 30.685 |
| 10/05/2026 09:00 | 9 | 30.685 |
| 10/05/2026 09:00 | 4602 | 30.685 |
| 10/05/2026 09:00 | 397 | 30.685 |
| 10/05/2026 09:00 | 1 | 30.685 |
| 10/05/2026 09:00 | 1 | 30.685 |
| 10/05/2026 09:00 | 76 | 30.685 |
| 10/05/2026 09:00 | 76 | 30.685 |
| 10/05/2026 09:00 | 69 | 30.685 |
| 10/05/2026 09:00 | 19 | 30.685 |
| 10/05/2026 09:00 | 1 | 30.685 |
| 10/05/2026 09:00 | 2 | 30.685 |
| 10/05/2026 09:00 | 13 | 30.685 |
| 10/05/2026 09:00 | 8 | 30.685 |
| 10/05/2026 09:00 | 85 | 30.685 |
| 10/05/2026 09:00 | 1026 | 30.685 |
| 10/05/2026 09:00 | 6 | 30.685 |
| 10/05/2026 09:00 | 207 | 30.685 |
| 10/05/2026 09:00 | 9 | 30.685 |
| 10/05/2026 09:00 | 23 | 30.685 |
| 10/05/2026 09:00 | 80 | 30.685 |
| 10/05/2026 09:00 | 4 | 30.685 |
| 10/05/2026 09:00 | 22 | 30.685 |
| 10/05/2026 09:00 | 600 | 30.685 |
| 10/05/2026 09:00 | 15 | 30.685 |
| 10/05/2026 09:00 | 50 | 30.685 |
| 10/05/2026 09:00 | 25 | 30.685 |
| 10/05/2026 09:00 | 81 | 30.685 |
| 10/05/2026 09:00 | 164 | 30.685 |
| 10/05/2026 09:00 | 22 | 30.685 |
| 10/05/2026 09:00 | 76 | 30.685 |
| 10/05/2026 09:00 | 11 | 30.685 |
| 10/05/2026 09:00 | 77 | 30.685 |
| 10/05/2026 09:00 | 29 | 30.685 |
| 10/05/2026 09:00 | 252 | 30.685 |
| 10/05/2026 09:00 | 38 | 30.685 |
| 10/05/2026 09:00 | 14 | 30.685 |
| 10/05/2026 09:00 | 309 | 30.685 |
| 10/05/2026 09:00 | 1 | 30.685 |
| 10/05/2026 09:00 | 50 | 30.685 |
| 10/05/2026 09:00 | 169 | 30.685 |
| 10/05/2026 09:00 | 4 | 30.685 |
| 10/05/2026 09:00 | 1 | 30.685 |
| 10/05/2026 09:00 | 10 | 30.685 |
| 10/05/2026 09:00 | 100 | 30.685 |
| 10/05/2026 09:00 | 10 | 30.685 |
| 10/05/2026 09:00 | 15 | 30.685 |
| 10/05/2026 09:00 | 6 | 30.685 |
| 10/05/2026 09:00 | 124 | 30.685 |
| 10/05/2026 09:00 | 4 | 30.685 |
| 10/05/2026 09:00 | 2 | 30.685 |
| 10/05/2026 09:00 | 2 | 30.685 |
| 10/05/2026 09:00 | 1 | 30.685 |
| 10/05/2026 09:00 | 2 | 30.685 |
| 10/05/2026 09:00 | 3 | 30.685 |
| 10/05/2026 09:00 | 2 | 30.685 |
| 10/05/2026 09:00 | 5 | 30.685 |
| 10/05/2026 09:00 | 5 | 30.685 |
| 10/05/2026 09:00 | 21 | 30.685 |
| 10/05/2026 09:00 | 6 | 30.685 |
| 10/05/2026 09:00 | 3 | 30.685 |
| 10/05/2026 09:00 | 127 | 30.685 |
| 10/05/2026 09:00 | 46 | 30.685 |
| 10/05/2026 09:00 | 8 | 30.685 |
| 10/05/2026 09:00 | 24 | 30.685 |
| 10/05/2026 09:00 | 3 | 30.685 |