Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/13/2026 17:39 | 2300 | 30.10 |
| 10/13/2026 17:39 | 50 | 30.10 |
| 10/13/2026 17:35 | 200 | 30.10 |
| 10/13/2026 17:35 | 500 | 30.10 |
| 10/13/2026 17:35 | 1460 | 30.10 |
| 10/13/2026 17:35 | 1193 | 30.10 |
| 10/13/2026 17:35 | 1589 | 30.10 |
| 10/13/2026 17:35 | 701 | 30.10 |
| 10/13/2026 17:35 | 611 | 30.10 |
| 10/13/2026 17:35 | 6029 | 30.10 |
| 10/13/2026 17:35 | 950 | 30.10 |
| 10/13/2026 17:35 | 829 | 30.10 |
| 10/13/2026 17:35 | 1187 | 30.10 |
| 10/13/2026 17:35 | 2373 | 30.10 |
| 10/13/2026 17:35 | 115 | 30.10 |
| 10/13/2026 17:35 | 1277 | 30.10 |
| 10/13/2026 17:35 | 15 | 30.10 |
| 10/13/2026 17:35 | 150 | 30.10 |
| 10/13/2026 17:35 | 113 | 30.10 |
| 10/13/2026 17:35 | 4392 | 30.10 |
| 10/13/2026 17:35 | 1197 | 30.10 |
| 10/13/2026 17:35 | 1802 | 30.10 |
| 10/13/2026 17:35 | 1571 | 30.10 |
| 10/13/2026 17:35 | 441 | 30.10 |
| 10/13/2026 17:35 | 103 | 30.10 |
| 10/13/2026 17:35 | 1216 | 30.10 |
| 10/13/2026 17:35 | 1061 | 30.10 |
| 10/13/2026 17:35 | 1253 | 30.10 |
| 10/13/2026 17:35 | 337 | 30.10 |
| 10/13/2026 17:35 | 806 | 30.10 |
| 10/13/2026 17:35 | 924 | 30.10 |
| 10/13/2026 17:35 | 1589 | 30.10 |
| 10/13/2026 17:35 | 755 | 30.10 |
| 10/13/2026 17:35 | 659 | 30.10 |
| 10/13/2026 17:35 | 2004 | 30.10 |
| 10/13/2026 17:35 | 5317 | 30.10 |
| 10/13/2026 17:35 | 4638 | 30.10 |
| 10/13/2026 17:35 | 2376 | 30.10 |
| 10/13/2026 17:35 | 1851 | 30.10 |
| 10/13/2026 17:35 | 1109 | 30.10 |
| 10/13/2026 17:35 | 4593 | 30.10 |
| 10/13/2026 17:35 | 7909 | 30.10 |
| 10/13/2026 17:35 | 2669 | 30.10 |
| 10/13/2026 17:35 | 220 | 30.10 |
| 10/13/2026 17:35 | 221 | 30.10 |
| 10/13/2026 17:35 | 2832 | 30.10 |
| 10/13/2026 17:35 | 2470 | 30.10 |
| 10/13/2026 17:35 | 9394 | 30.10 |
| 10/13/2026 17:35 | 651 | 30.10 |
| 10/13/2026 17:35 | 386 | 30.10 |
| 10/13/2026 17:35 | 1973 | 30.10 |
| 10/13/2026 17:35 | 385 | 30.10 |
| 10/13/2026 17:35 | 8184 | 30.10 |
| 10/13/2026 17:35 | 563 | 30.10 |
| 10/13/2026 17:35 | 389 | 30.10 |
| 10/13/2026 17:35 | 3274 | 30.10 |
| 10/13/2026 17:35 | 2413 | 30.10 |
| 10/13/2026 17:35 | 1545 | 30.10 |
| 10/13/2026 17:35 | 417 | 30.10 |
| 10/13/2026 17:35 | 14114 | 30.10 |
| 10/13/2026 17:35 | 398 | 30.10 |
| 10/13/2026 17:35 | 522 | 30.10 |
| 10/13/2026 17:35 | 4486 | 30.10 |
| 10/13/2026 17:35 | 701 | 30.10 |
| 10/13/2026 17:35 | 382 | 30.10 |
| 10/13/2026 17:35 | 817 | 30.10 |
| 10/13/2026 17:35 | 5469 | 30.10 |
| 10/13/2026 17:35 | 605 | 30.10 |
| 10/13/2026 17:35 | 8050 | 30.10 |
| 10/13/2026 17:35 | 1246 | 30.10 |
| 10/13/2026 17:35 | 1648 | 30.10 |
| 10/13/2026 17:35 | 1 | 30.10 |
| 10/13/2026 17:35 | 7 | 30.10 |
| 10/13/2026 17:35 | 7707 | 30.10 |
| 10/13/2026 17:35 | 1059 | 30.10 |
| 10/13/2026 17:35 | 3270 | 30.10 |
| 10/13/2026 17:35 | 1085 | 30.10 |
| 10/13/2026 17:35 | 7504 | 30.10 |
| 10/13/2026 17:35 | 4155 | 30.10 |
| 10/13/2026 17:35 | 1908 | 30.10 |
| 10/13/2026 17:35 | 685 | 30.10 |
| 10/13/2026 17:35 | 441 | 30.10 |
| 10/13/2026 17:35 | 1968 | 30.10 |
| 10/13/2026 17:35 | 441 | 30.10 |
| 10/13/2026 17:35 | 1964 | 30.10 |
| 10/13/2026 17:35 | 441 | 30.10 |
| 10/13/2026 17:35 | 513 | 30.10 |
| 10/13/2026 17:35 | 307 | 30.10 |
| 10/13/2026 17:35 | 1066 | 30.10 |
| 10/13/2026 17:35 | 3868 | 30.10 |
| 10/13/2026 17:35 | 1717 | 30.10 |
| 10/13/2026 17:35 | 1836 | 30.10 |
| 10/13/2026 17:35 | 38 | 30.10 |
| 10/13/2026 17:35 | 1633 | 30.10 |
| 10/13/2026 17:35 | 2280 | 30.10 |
| 10/13/2026 17:35 | 3664 | 30.10 |
| 10/13/2026 17:35 | 769 | 30.10 |
| 10/13/2026 17:35 | 21629 | 30.10 |
| 10/13/2026 17:35 | 25845 | 30.10 |
| 10/13/2026 17:35 | 16689 | 30.10 |
| 10/13/2026 17:35 | 3002 | 30.10 |
| 10/13/2026 17:35 | 3461 | 30.10 |
| 10/13/2026 17:35 | 347 | 30.10 |
| 10/13/2026 17:35 | 3832 | 30.10 |
| 10/13/2026 17:35 | 299 | 30.10 |
| 10/13/2026 17:35 | 817 | 30.10 |
| 10/13/2026 17:35 | 921 | 30.10 |
| 10/13/2026 17:35 | 7949 | 30.10 |
| 10/13/2026 17:35 | 294 | 30.10 |
| 10/13/2026 17:35 | 31270 | 30.10 |
| 10/13/2026 17:35 | 14258 | 30.10 |
| 10/13/2026 17:35 | 7505 | 30.10 |
| 10/13/2026 17:35 | 1969 | 30.10 |
| 10/13/2026 17:35 | 177 | 30.10 |
| 10/13/2026 17:35 | 347 | 30.10 |
| 10/13/2026 17:35 | 2989 | 30.10 |
| 10/13/2026 17:35 | 3753 | 30.10 |
| 10/13/2026 17:35 | 202 | 30.10 |
| 10/13/2026 17:35 | 5875 | 30.10 |
| 10/13/2026 17:35 | 25929 | 30.10 |
| 10/13/2026 17:35 | 6882 | 30.10 |
| 10/13/2026 17:35 | 5691 | 30.10 |
| 10/13/2026 17:35 | 2097 | 30.10 |
| 10/13/2026 17:35 | 2364 | 30.10 |
| 10/13/2026 17:35 | 115 | 30.10 |
| 10/13/2026 17:35 | 146 | 30.10 |
| 10/13/2026 17:35 | 39 | 30.10 |
| 10/13/2026 17:35 | 26 | 30.10 |
| 10/13/2026 17:35 | 7077 | 30.10 |
| 10/13/2026 17:35 | 12569 | 30.10 |
| 10/13/2026 17:35 | 287 | 30.10 |
| 10/13/2026 17:35 | 6021 | 30.10 |
| 10/13/2026 17:35 | 16214 | 30.10 |
| 10/13/2026 17:35 | 8042 | 30.10 |
| 10/13/2026 17:35 | 5937 | 30.10 |
| 10/13/2026 17:35 | 873 | 30.10 |
| 10/13/2026 17:35 | 695 | 30.10 |
| 10/13/2026 17:35 | 3493 | 30.10 |
| 10/13/2026 17:35 | 7394 | 30.10 |
| 10/13/2026 17:35 | 9998 | 30.10 |
| 10/13/2026 17:35 | 1905 | 30.10 |
| 10/13/2026 17:35 | 2268 | 30.10 |
| 10/13/2026 17:35 | 28306 | 30.10 |
| 10/13/2026 17:35 | 16074 | 30.10 |
| 10/13/2026 17:35 | 20893 | 30.10 |
| 10/13/2026 17:35 | 21590 | 30.10 |
| 10/13/2026 17:35 | 1742 | 30.10 |
| 10/13/2026 17:35 | 10840 | 30.10 |
| 10/13/2026 17:35 | 5717 | 30.10 |
| 10/13/2026 17:35 | 5633 | 30.10 |
| 10/13/2026 17:35 | 1859 | 30.10 |
| 10/13/2026 17:35 | 6 | 30.10 |
| 10/13/2026 17:35 | 45 | 30.10 |
| 10/13/2026 17:35 | 4506 | 30.10 |
| 10/13/2026 17:35 | 1 | 30.10 |
| 10/13/2026 17:35 | 1596 | 30.10 |
| 10/13/2026 17:35 | 537 | 30.10 |
| 10/13/2026 17:35 | 49410 | 30.10 |
| 10/13/2026 17:35 | 16861 | 30.10 |
| 10/13/2026 17:35 | 6489 | 30.10 |
| 10/13/2026 17:35 | 462 | 30.10 |
| 10/13/2026 17:35 | 5832 | 30.10 |
| 10/13/2026 17:35 | 2107 | 30.10 |
| 10/13/2026 17:35 | 2497 | 30.10 |
| 10/13/2026 17:35 | 2493 | 30.10 |
| 10/13/2026 17:35 | 908 | 30.10 |
| 10/13/2026 17:35 | 2274 | 30.10 |
| 10/13/2026 17:35 | 2830 | 30.10 |
| 10/13/2026 17:35 | 3118 | 30.10 |
| 10/13/2026 17:35 | 8519 | 30.10 |
| 10/13/2026 17:35 | 190 | 30.10 |
| 10/13/2026 17:35 | 864 | 30.10 |
| 10/13/2026 17:35 | 998 | 30.10 |
| 10/13/2026 17:35 | 26638 | 30.10 |
| 10/13/2026 17:35 | 18 | 30.10 |
| 10/13/2026 17:35 | 743 | 30.10 |
| 10/13/2026 17:35 | 331 | 30.10 |
| 10/13/2026 17:35 | 483 | 30.10 |
| 10/13/2026 17:35 | 3599 | 30.10 |
| 10/13/2026 17:35 | 314 | 30.10 |
| 10/13/2026 17:35 | 2023 | 30.10 |
| 10/13/2026 17:35 | 2023 | 30.10 |
| 10/13/2026 17:35 | 2023 | 30.10 |
| 10/13/2026 17:35 | 2023 | 30.10 |
| 10/13/2026 17:35 | 1644 | 30.10 |
| 10/13/2026 17:35 | 10556 | 30.10 |
| 10/13/2026 17:35 | 6770 | 30.10 |
| 10/13/2026 17:35 | 240 | 30.10 |
| 10/13/2026 17:35 | 1930 | 30.10 |
| 10/13/2026 17:35 | 1496 | 30.10 |
| 10/13/2026 17:35 | 7319 | 30.10 |
| 10/13/2026 17:35 | 2859 | 30.10 |
| 10/13/2026 17:35 | 1839 | 30.10 |
| 10/13/2026 17:35 | 105 | 30.10 |
| 10/13/2026 17:35 | 5294 | 30.10 |
| 10/13/2026 17:35 | 2563 | 30.10 |
| 10/13/2026 17:35 | 13359 | 30.10 |
| 10/13/2026 17:35 | 3121 | 30.10 |
| 10/13/2026 17:35 | 28 | 30.10 |
| 10/13/2026 17:35 | 2422 | 30.10 |
| 10/13/2026 17:35 | 2397 | 30.10 |
| 10/13/2026 17:35 | 1914 | 30.10 |
| 10/13/2026 17:35 | 3326 | 30.10 |
| 10/13/2026 17:35 | 18377 | 30.10 |
| 10/13/2026 17:35 | 2825 | 30.10 |
| 10/13/2026 17:35 | 1064 | 30.10 |
| 10/13/2026 17:35 | 1501 | 30.10 |
| 10/13/2026 17:35 | 1828 | 30.10 |
| 10/13/2026 17:35 | 2152 | 30.10 |
| 10/13/2026 17:35 | 2878 | 30.10 |
| 10/13/2026 17:35 | 120 | 30.10 |
| 10/13/2026 17:35 | 359 | 30.10 |
| 10/13/2026 17:35 | 1247 | 30.10 |
| 10/13/2026 17:35 | 58475 | 30.10 |
| 10/13/2026 17:35 | 50438 | 30.10 |
| 10/13/2026 17:35 | 19116 | 30.10 |
| 10/13/2026 17:35 | 2358 | 30.10 |
| 10/13/2026 17:35 | 112 | 30.10 |
| 10/13/2026 17:35 | 9406 | 30.10 |
| 10/13/2026 17:35 | 870 | 30.10 |
| 10/13/2026 17:35 | 831 | 30.10 |
| 10/13/2026 17:35 | 24 | 30.10 |
| 10/13/2026 17:35 | 33 | 30.10 |
| 10/13/2026 17:35 | 13934 | 30.10 |
| 10/13/2026 17:35 | 153 | 30.10 |
| 10/13/2026 17:35 | 1361 | 30.10 |
| 10/13/2026 17:35 | 5401 | 30.10 |
| 10/13/2026 17:35 | 149 | 30.10 |
| 10/13/2026 17:35 | 3734 | 30.10 |
| 10/13/2026 17:35 | 1971 | 30.10 |
| 10/13/2026 17:35 | 7 | 30.10 |
| 10/13/2026 17:35 | 24 | 30.10 |
| 10/13/2026 17:35 | 98 | 30.10 |
| 10/13/2026 17:35 | 34085 | 30.10 |
| 10/13/2026 17:35 | 6268 | 30.10 |
| 10/13/2026 17:35 | 228 | 30.10 |
| 10/13/2026 17:35 | 200 | 30.10 |
| 10/13/2026 17:35 | 2071 | 30.10 |
| 10/13/2026 17:35 | 11981 | 30.10 |
| 10/13/2026 17:35 | 7553 | 30.10 |
| 10/13/2026 17:35 | 6331 | 30.10 |
| 10/13/2026 17:35 | 543 | 30.10 |
| 10/13/2026 17:35 | 3978 | 30.10 |
| 10/13/2026 17:35 | 1184 | 30.10 |
| 10/13/2026 17:35 | 4300 | 30.10 |
| 10/13/2026 17:35 | 450 | 30.10 |
| 10/13/2026 17:35 | 264 | 30.10 |
| 10/13/2026 17:35 | 2086 | 30.10 |
| 10/13/2026 17:35 | 7209 | 30.10 |
| 10/13/2026 17:35 | 3337 | 30.10 |
| 10/13/2026 17:35 | 8207 | 30.10 |
| 10/13/2026 17:35 | 2142 | 30.10 |
| 10/13/2026 17:35 | 4733 | 30.10 |
| 10/13/2026 17:35 | 4211 | 30.10 |
| 10/13/2026 17:35 | 884 | 30.10 |
| 10/13/2026 17:35 | 476 | 30.10 |
| 10/13/2026 17:35 | 494 | 30.10 |
| 10/13/2026 17:35 | 18049 | 30.10 |
| 10/13/2026 17:35 | 17 | 30.10 |
| 10/13/2026 17:35 | 2793 | 30.10 |
| 10/13/2026 17:35 | 871 | 30.10 |
| 10/13/2026 17:35 | 125 | 30.10 |
| 10/13/2026 17:35 | 231 | 30.10 |
| 10/13/2026 17:35 | 628 | 30.10 |
| 10/13/2026 17:35 | 2 | 30.10 |
| 10/13/2026 17:35 | 362 | 30.10 |
| 10/13/2026 17:35 | 1567 | 30.10 |
| 10/13/2026 17:35 | 27 | 30.10 |
| 10/13/2026 17:35 | 1839 | 30.10 |
| 10/13/2026 17:35 | 9 | 30.10 |
| 10/13/2026 17:35 | 1351 | 30.10 |
| 10/13/2026 17:35 | 13847 | 30.10 |
| 10/13/2026 17:35 | 20859 | 30.10 |
| 10/13/2026 17:35 | 6033 | 30.10 |
| 10/13/2026 17:35 | 2088 | 30.10 |
| 10/13/2026 17:35 | 2612 | 30.10 |
| 10/13/2026 17:35 | 16159 | 30.10 |
| 10/13/2026 17:35 | 20859 | 30.10 |
| 10/13/2026 17:35 | 1019 | 30.10 |
| 10/13/2026 17:35 | 1272 | 30.10 |
| 10/13/2026 17:35 | 1891 | 30.10 |
| 10/13/2026 17:35 | 1438 | 30.10 |
| 10/13/2026 17:35 | 6340 | 30.10 |
| 10/13/2026 17:35 | 2347 | 30.10 |
| 10/13/2026 17:35 | 4431 | 30.10 |
| 10/13/2026 17:35 | 290 | 30.10 |
| 10/13/2026 17:35 | 1449 | 30.10 |
| 10/13/2026 17:35 | 303 | 30.10 |
| 10/13/2026 17:35 | 3766 | 30.10 |
| 10/13/2026 17:35 | 218 | 30.10 |
| 10/13/2026 17:35 | 2006 | 30.10 |
| 10/13/2026 17:35 | 3369 | 30.10 |
| 10/13/2026 17:35 | 831 | 30.10 |
| 10/13/2026 17:35 | 162 | 30.10 |
| 10/13/2026 17:35 | 5619 | 30.10 |
| 10/13/2026 17:35 | 3138 | 30.10 |
| 10/13/2026 17:35 | 283 | 30.10 |
| 10/13/2026 17:35 | 558 | 30.10 |
| 10/13/2026 17:35 | 362 | 30.10 |
| 10/13/2026 17:35 | 2071 | 30.10 |
| 10/13/2026 17:35 | 2592 | 30.10 |
| 10/13/2026 17:35 | 6358 | 30.10 |
| 10/13/2026 17:35 | 65 | 30.10 |
| 10/13/2026 17:35 | 47 | 30.10 |
| 10/13/2026 17:35 | 4 | 30.10 |
| 10/13/2026 17:35 | 171 | 30.10 |
| 10/13/2026 17:35 | 171 | 30.10 |
| 10/13/2026 17:35 | 190 | 30.10 |
| 10/13/2026 17:35 | 2425 | 30.10 |
| 10/13/2026 17:35 | 4525 | 30.10 |
| 10/13/2026 17:35 | 120 | 30.10 |
| 10/13/2026 17:35 | 365 | 30.10 |
| 10/13/2026 17:35 | 2294 | 30.10 |
| 10/13/2026 17:35 | 748 | 30.10 |
| 10/13/2026 17:35 | 14602 | 30.10 |
| 10/13/2026 17:35 | 204 | 30.10 |
| 10/13/2026 17:35 | 138 | 30.10 |
| 10/13/2026 17:35 | 13744 | 30.10 |
| 10/13/2026 17:35 | 6656 | 30.10 |
| 10/13/2026 17:35 | 4060 | 30.10 |
| 10/13/2026 17:35 | 2258 | 30.10 |
| 10/13/2026 17:35 | 404 | 30.10 |
| 10/13/2026 17:35 | 13321 | 30.10 |
| 10/13/2026 17:35 | 114 | 30.10 |
| 10/13/2026 17:35 | 68 | 30.10 |
| 10/13/2026 17:35 | 280 | 30.10 |
| 10/13/2026 17:35 | 741 | 30.10 |
| 10/13/2026 17:35 | 741 | 30.10 |
| 10/13/2026 17:35 | 8767 | 30.10 |
| 10/13/2026 17:35 | 5421 | 30.10 |
| 10/13/2026 17:35 | 16103 | 30.10 |
| 10/13/2026 17:35 | 3881 | 30.10 |
| 10/13/2026 17:35 | 1219 | 30.10 |
| 10/13/2026 17:35 | 13611 | 30.10 |
| 10/13/2026 17:35 | 6063 | 30.10 |
| 10/13/2026 17:35 | 130 | 30.10 |
| 10/13/2026 17:35 | 10521 | 30.10 |
| 10/13/2026 17:35 | 2563 | 30.10 |
| 10/13/2026 17:35 | 25419 | 30.10 |
| 10/13/2026 17:35 | 37813 | 30.10 |
| 10/13/2026 17:35 | 22702 | 30.10 |
| 10/13/2026 17:35 | 11875 | 30.10 |
| 10/13/2026 17:35 | 12053 | 30.10 |
| 10/13/2026 17:35 | 20861 | 30.10 |
| 10/13/2026 17:35 | 143 | 30.10 |
| 10/13/2026 17:35 | 94 | 30.10 |
| 10/13/2026 17:35 | 7348 | 30.10 |
| 10/13/2026 17:35 | 5959 | 30.10 |
| 10/13/2026 17:35 | 7348 | 30.10 |
| 10/13/2026 17:35 | 7348 | 30.10 |
| 10/13/2026 17:35 | 7348 | 30.10 |
| 10/13/2026 17:35 | 7348 | 30.10 |
| 10/13/2026 17:35 | 7348 | 30.10 |
| 10/13/2026 17:35 | 7348 | 30.10 |
| 10/13/2026 17:35 | 3371 | 30.10 |
| 10/13/2026 17:35 | 30327 | 30.10 |
| 10/13/2026 17:35 | 1033 | 30.10 |
| 10/13/2026 17:35 | 3 | 30.10 |
| 10/13/2026 17:35 | 43 | 30.10 |
| 10/13/2026 17:35 | 733 | 30.10 |
| 10/13/2026 17:35 | 37 | 30.10 |
| 10/13/2026 17:35 | 9816 | 30.10 |
| 10/13/2026 17:35 | 112 | 30.10 |
| 10/13/2026 17:35 | 156 | 30.10 |
| 10/13/2026 17:35 | 674 | 30.10 |
| 10/13/2026 17:35 | 36422 | 30.10 |
| 10/13/2026 17:35 | 4695 | 30.10 |
| 10/13/2026 17:35 | 11189 | 30.10 |
| 10/13/2026 17:35 | 3061 | 30.10 |
| 10/13/2026 17:35 | 2110 | 30.10 |
| 10/13/2026 17:35 | 728 | 30.10 |
| 10/13/2026 17:35 | 442 | 30.10 |
| 10/13/2026 17:35 | 267 | 30.10 |
| 10/13/2026 17:35 | 262 | 30.10 |
| 10/13/2026 17:35 | 3549 | 30.10 |
| 10/13/2026 17:35 | 3543 | 30.10 |
| 10/13/2026 17:35 | 86 | 30.10 |
| 10/13/2026 17:35 | 1610 | 30.10 |
| 10/13/2026 17:35 | 60 | 30.10 |
| 10/13/2026 17:35 | 436 | 30.10 |
| 10/13/2026 17:35 | 1 | 30.10 |
| 10/13/2026 17:35 | 52524 | 30.10 |
| 10/13/2026 17:35 | 342 | 30.10 |
| 10/13/2026 17:35 | 147 | 30.10 |
| 10/13/2026 17:35 | 14 | 30.10 |
| 10/13/2026 17:35 | 627 | 30.10 |
| 10/13/2026 17:35 | 2350 | 30.10 |
| 10/13/2026 17:35 | 18 | 30.10 |
| 10/13/2026 17:35 | 76 | 30.10 |
| 10/13/2026 17:35 | 359 | 30.10 |
| 10/13/2026 17:35 | 897 | 30.10 |
| 10/13/2026 17:35 | 1 | 30.10 |
| 10/13/2026 17:35 | 8807 | 30.10 |
| 10/13/2026 17:35 | 44 | 30.10 |
| 10/13/2026 17:35 | 7707 | 30.10 |
| 10/13/2026 17:35 | 808 | 30.10 |
| 10/13/2026 17:35 | 1322 | 30.10 |
| 10/13/2026 17:35 | 1534 | 30.10 |
| 10/13/2026 17:35 | 705 | 30.10 |
| 10/13/2026 17:35 | 3654 | 30.10 |
| 10/13/2026 17:35 | 17679 | 30.10 |
| 10/13/2026 17:35 | 197 | 30.10 |
| 10/13/2026 17:35 | 2536 | 30.10 |
| 10/13/2026 17:35 | 114 | 30.10 |
| 10/13/2026 17:35 | 2459 | 30.10 |
| 10/13/2026 17:35 | 450 | 30.10 |
| 10/13/2026 17:35 | 1352 | 30.10 |
| 10/13/2026 17:35 | 1229 | 30.10 |
| 10/13/2026 17:35 | 27 | 30.10 |
| 10/13/2026 17:35 | 2896 | 30.10 |
| 10/13/2026 17:35 | 267 | 30.10 |
| 10/13/2026 17:35 | 579 | 30.10 |
| 10/13/2026 17:35 | 6297 | 30.10 |
| 10/13/2026 17:35 | 463 | 30.10 |
| 10/13/2026 17:35 | 121 | 30.10 |
| 10/13/2026 17:35 | 97 | 30.10 |
| 10/13/2026 17:35 | 4893 | 30.10 |
| 10/13/2026 17:35 | 2218 | 30.10 |
| 10/13/2026 17:35 | 4178 | 30.10 |
| 10/13/2026 17:35 | 866 | 30.10 |
| 10/13/2026 17:35 | 355 | 30.10 |
| 10/13/2026 17:35 | 23 | 30.10 |
| 10/13/2026 17:35 | 831 | 30.10 |
| 10/13/2026 17:35 | 247 | 30.10 |
| 10/13/2026 17:35 | 18 | 30.10 |
| 10/13/2026 17:35 | 230 | 30.10 |
| 10/13/2026 17:35 | 41 | 30.10 |
| 10/13/2026 17:35 | 328 | 30.10 |
| 10/13/2026 17:35 | 1453 | 30.10 |
| 10/13/2026 17:35 | 461 | 30.10 |
| 10/13/2026 17:35 | 1728 | 30.10 |
| 10/13/2026 17:35 | 122 | 30.10 |
| 10/13/2026 17:35 | 230 | 30.10 |
| 10/13/2026 17:35 | 27 | 30.10 |
| 10/13/2026 17:35 | 113 | 30.10 |
| 10/13/2026 17:35 | 1800 | 30.10 |
| 10/13/2026 17:35 | 3756 | 30.10 |
| 10/13/2026 17:35 | 30 | 30.10 |
| 10/13/2026 17:35 | 6418 | 30.10 |
| 10/13/2026 17:35 | 1359 | 30.10 |
| 10/13/2026 17:35 | 19 | 30.10 |
| 10/13/2026 17:35 | 2 | 30.10 |
| 10/13/2026 17:35 | 26 | 30.10 |
| 10/13/2026 17:35 | 479 | 30.10 |
| 10/13/2026 17:35 | 142 | 30.10 |
| 10/13/2026 17:35 | 200 | 30.10 |
| 10/13/2026 17:35 | 523 | 30.10 |
| 10/13/2026 17:35 | 167 | 30.10 |
| 10/13/2026 17:35 | 1467 | 30.10 |
| 10/13/2026 17:35 | 131 | 30.10 |
| 10/13/2026 17:35 | 778 | 30.10 |
| 10/13/2026 17:35 | 227 | 30.10 |
| 10/13/2026 17:35 | 988 | 30.10 |
| 10/13/2026 17:35 | 286 | 30.10 |
| 10/13/2026 17:35 | 700 | 30.10 |
| 10/13/2026 17:35 | 1098 | 30.10 |
| 10/13/2026 17:35 | 2774 | 30.10 |
| 10/13/2026 17:35 | 8441 | 30.10 |
| 10/13/2026 17:35 | 4306 | 30.10 |
| 10/13/2026 17:35 | 4351 | 30.10 |
| 10/13/2026 17:35 | 495 | 30.10 |
| 10/13/2026 17:35 | 8 | 30.10 |
| 10/13/2026 17:35 | 2 | 30.10 |
| 10/13/2026 17:35 | 884 | 30.10 |
| 10/13/2026 17:35 | 14577 | 30.10 |
| 10/13/2026 17:35 | 531 | 30.10 |
| 10/13/2026 17:35 | 3168 | 30.10 |
| 10/13/2026 17:35 | 113 | 30.10 |
| 10/13/2026 17:35 | 2575 | 30.10 |
| 10/13/2026 17:35 | 7 | 30.10 |
| 10/13/2026 17:35 | 35 | 30.10 |
| 10/13/2026 17:35 | 104 | 30.10 |
| 10/13/2026 17:35 | 10 | 30.10 |
| 10/13/2026 17:35 | 80 | 30.10 |
| 10/13/2026 17:29 | 196 | 30.08 |
| 10/13/2026 17:29 | 31 | 30.08 |
| 10/13/2026 17:29 | 164 | 30.08 |
| 10/13/2026 17:29 | 177 | 30.08 |
| 10/13/2026 17:29 | 753 | 30.08 |
| 10/13/2026 17:29 | 607 | 30.08 |
| 10/13/2026 17:29 | 115 | 30.075 |
| 10/13/2026 17:29 | 2 | 30.075 |
| 10/13/2026 17:29 | 177 | 30.075 |
| 10/13/2026 17:29 | 607 | 30.075 |
| 10/13/2026 17:29 | 172 | 30.07 |
| 10/13/2026 17:29 | 607 | 30.07 |
| 10/13/2026 17:29 | 172 | 30.07 |
| 10/13/2026 17:29 | 156 | 30.07 |
| 10/13/2026 17:29 | 4 | 30.07 |
| 10/13/2026 17:29 | 379 | 30.07 |
| 10/13/2026 17:29 | 607 | 30.075 |
| 10/13/2026 17:29 | 313 | 30.075 |
| 10/13/2026 17:29 | 351 | 30.075 |
| 10/13/2026 17:29 | 295 | 30.075 |
| 10/13/2026 17:29 | 607 | 30.075 |
| 10/13/2026 17:29 | 379 | 30.075 |
| 10/13/2026 17:29 | 362 | 30.075 |
| 10/13/2026 17:29 | 607 | 30.075 |
| 10/13/2026 17:29 | 182 | 30.075 |
| 10/13/2026 17:29 | 379 | 30.075 |
| 10/13/2026 17:29 | 335 | 30.075 |
| 10/13/2026 17:29 | 607 | 30.075 |
| 10/13/2026 17:29 | 191 | 30.07 |
| 10/13/2026 17:29 | 398 | 30.07 |
| 10/13/2026 17:29 | 607 | 30.07 |
| 10/13/2026 17:29 | 166 | 30.07 |
| 10/13/2026 17:29 | 138 | 30.07 |
| 10/13/2026 17:29 | 356 | 30.075 |
| 10/13/2026 17:29 | 251 | 30.075 |
| 10/13/2026 17:29 | 339 | 30.075 |
| 10/13/2026 17:29 | 365 | 30.075 |
| 10/13/2026 17:29 | 306 | 30.08 |
| 10/13/2026 17:29 | 79 | 30.08 |
| 10/13/2026 17:29 | 265 | 30.08 |
| 10/13/2026 17:29 | 381 | 30.08 |
| 10/13/2026 17:29 | 4 | 30.075 |
| 10/13/2026 17:29 | 381 | 30.075 |
| 10/13/2026 17:29 | 338 | 30.075 |
| 10/13/2026 17:29 | 380 | 30.075 |
| 10/13/2026 17:29 | 607 | 30.075 |
| 10/13/2026 17:29 | 351 | 30.075 |
| 10/13/2026 17:29 | 18 | 30.075 |
| 10/13/2026 17:29 | 380 | 30.075 |
| 10/13/2026 17:29 | 607 | 30.075 |
| 10/13/2026 17:29 | 15 | 30.07 |
| 10/13/2026 17:29 | 427 | 30.07 |
| 10/13/2026 17:29 | 380 | 30.07 |
| 10/13/2026 17:29 | 12 | 30.07 |
| 10/13/2026 17:29 | 2795 | 30.07 |
| 10/13/2026 17:29 | 607 | 30.07 |
| 10/13/2026 17:29 | 409 | 30.07 |
| 10/13/2026 17:28 | 380 | 30.07 |
| 10/13/2026 17:28 | 607 | 30.07 |
| 10/13/2026 17:28 | 177 | 30.07 |
| 10/13/2026 17:28 | 56 | 30.07 |
| 10/13/2026 17:28 | 470 | 30.075 |
| 10/13/2026 17:28 | 384 | 30.075 |
| 10/13/2026 17:28 | 161 | 30.075 |
| 10/13/2026 17:28 | 606 | 30.075 |
| 10/13/2026 17:28 | 323 | 30.075 |
| 10/13/2026 17:28 | 561 | 30.075 |
| 10/13/2026 17:28 | 554 | 30.08 |
| 10/13/2026 17:28 | 146 | 30.085 |
| 10/13/2026 17:28 | 607 | 30.085 |
| 10/13/2026 17:28 | 352 | 30.08 |
| 10/13/2026 17:28 | 120 | 30.08 |
| 10/13/2026 17:28 | 29 | 30.08 |
| 10/13/2026 17:28 | 8 | 30.08 |
| 10/13/2026 17:28 | 52 | 30.08 |
| 10/13/2026 17:28 | 2 | 30.08 |
| 10/13/2026 17:28 | 297 | 30.08 |
| 10/13/2026 17:28 | 308 | 30.08 |
| 10/13/2026 17:28 | 36 | 30.08 |
| 10/13/2026 17:28 | 50 | 30.08 |
| 10/13/2026 17:28 | 300 | 30.08 |
| 10/13/2026 17:28 | 14 | 30.08 |
| 10/13/2026 17:28 | 20 | 30.075 |
| 10/13/2026 17:28 | 480 | 30.075 |
| 10/13/2026 17:28 | 3 | 30.08 |
| 10/13/2026 17:27 | 377 | 30.075 |
| 10/13/2026 17:27 | 198 | 30.075 |
| 10/13/2026 17:27 | 453 | 30.07 |
| 10/13/2026 17:27 | 199 | 30.07 |
| 10/13/2026 17:27 | 155 | 30.075 |
| 10/13/2026 17:27 | 181 | 30.075 |
| 10/13/2026 17:27 | 102 | 30.08 |
| 10/13/2026 17:27 | 607 | 30.08 |
| 10/13/2026 17:27 | 607 | 30.08 |
| 10/13/2026 17:27 | 556 | 30.08 |
| 10/13/2026 17:27 | 130 | 30.08 |
| 10/13/2026 17:27 | 753 | 30.08 |
| 10/13/2026 17:27 | 194 | 30.08 |
| 10/13/2026 17:27 | 719 | 30.08 |
| 10/13/2026 17:27 | 250 | 30.08 |
| 10/13/2026 17:27 | 294 | 30.075 |
| 10/13/2026 17:27 | 56 | 30.075 |
| 10/13/2026 17:27 | 85 | 30.075 |
| 10/13/2026 17:26 | 439 | 30.07 |
| 10/13/2026 17:26 | 383 | 30.07 |
| 10/13/2026 17:26 | 166 | 30.07 |
| 10/13/2026 17:26 | 136 | 30.0675 |
| 10/13/2026 17:26 | 384 | 30.065 |
| 10/13/2026 17:26 | 111 | 30.065 |
| 10/13/2026 17:26 | 187 | 30.06 |
| 10/13/2026 17:26 | 607 | 30.06 |
| 10/13/2026 17:26 | 39 | 30.06 |
| 10/13/2026 17:26 | 245 | 30.06 |
| 10/13/2026 17:26 | 384 | 30.06 |
| 10/13/2026 17:26 | 496 | 30.065 |
| 10/13/2026 17:26 | 377 | 30.065 |
| 10/13/2026 17:26 | 354 | 30.065 |
| 10/13/2026 17:26 | 166 | 30.065 |
| 10/13/2026 17:26 | 6 | 30.065 |
| 10/13/2026 17:25 | 70 | 30.06 |
| 10/13/2026 17:25 | 41 | 30.06 |
| 10/13/2026 17:25 | 70 | 30.06 |
| 10/13/2026 17:25 | 529 | 30.06 |
| 10/13/2026 17:25 | 114 | 30.06 |
| 10/13/2026 17:25 | 90 | 30.055 |
| 10/13/2026 17:25 | 214 | 30.055 |
| 10/13/2026 17:25 | 607 | 30.055 |
| 10/13/2026 17:25 | 104 | 30.055 |
| 10/13/2026 17:25 | 500 | 30.055 |
| 10/13/2026 17:25 | 255 | 30.055 |
| 10/13/2026 17:25 | 152 | 30.055 |
| 10/13/2026 17:25 | 88 | 30.055 |
| 10/13/2026 17:25 | 76 | 30.055 |
| 10/13/2026 17:25 | 311 | 30.055 |
| 10/13/2026 17:25 | 146 | 30.055 |
| 10/13/2026 17:25 | 296 | 30.055 |
| 10/13/2026 17:25 | 130 | 30.06 |
| 10/13/2026 17:25 | 209 | 30.06 |
| 10/13/2026 17:25 | 398 | 30.06 |
| 10/13/2026 17:25 | 339 | 30.06 |
| 10/13/2026 17:25 | 184 | 30.06 |
| 10/13/2026 17:25 | 46 | 30.06 |
| 10/13/2026 17:25 | 389 | 30.06 |
| 10/13/2026 17:25 | 166 | 30.065 |
| 10/13/2026 17:25 | 166 | 30.065 |
| 10/13/2026 17:25 | 47 | 30.065 |
| 10/13/2026 17:25 | 560 | 30.065 |
| 10/13/2026 17:25 | 389 | 30.065 |
| 10/13/2026 17:25 | 566 | 30.065 |
| 10/13/2026 17:24 | 121 | 30.065 |
| 10/13/2026 17:24 | 607 | 30.06 |
| 10/13/2026 17:24 | 144 | 30.06 |
| 10/13/2026 17:24 | 6 | 30.06 |
| 10/13/2026 17:24 | 394 | 30.06 |
| 10/13/2026 17:24 | 27 | 30.065 |
| 10/13/2026 17:24 | 151 | 30.065 |
| 10/13/2026 17:24 | 390 | 30.065 |
| 10/13/2026 17:24 | 100 | 30.065 |
| 10/13/2026 17:24 | 228 | 30.065 |
| 10/13/2026 17:24 | 607 | 30.065 |
| 10/13/2026 17:24 | 5 | 30.07 |
| 10/13/2026 17:24 | 193 | 30.065 |
| 10/13/2026 17:24 | 352 | 30.065 |
| 10/13/2026 17:23 | 295 | 30.065 |
| 10/13/2026 17:23 | 343 | 30.065 |
| 10/13/2026 17:23 | 607 | 30.065 |
| 10/13/2026 17:23 | 700 | 30.065 |
| 10/13/2026 17:23 | 350 | 30.065 |
| 10/13/2026 17:23 | 344 | 30.065 |
| 10/13/2026 17:23 | 259 | 30.07 |
| 10/13/2026 17:23 | 187 | 30.075 |
| 10/13/2026 17:23 | 394 | 30.075 |
| 10/13/2026 17:23 | 249 | 30.075 |
| 10/13/2026 17:23 | 603 | 30.08 |
| 10/13/2026 17:23 | 4 | 30.08 |
| 10/13/2026 17:23 | 90 | 30.075 |
| 10/13/2026 17:23 | 4 | 30.075 |
| 10/13/2026 17:23 | 4 | 30.075 |
| 10/13/2026 17:23 | 15 | 30.075 |
| 10/13/2026 17:23 | 214 | 30.075 |
| 10/13/2026 17:23 | 492 | 30.07 |
| 10/13/2026 17:23 | 389 | 30.07 |
| 10/13/2026 17:23 | 1038 | 30.07 |
| 10/13/2026 17:23 | 21 | 30.075 |
| 10/13/2026 17:23 | 465 | 30.075 |
| 10/13/2026 17:23 | 142 | 30.075 |
| 10/13/2026 17:23 | 39 | 30.075 |
| 10/13/2026 17:23 | 394 | 30.075 |
| 10/13/2026 17:22 | 300 | 30.08 |
| 10/13/2026 17:22 | 248 | 30.08 |
| 10/13/2026 17:22 | 394 | 30.08 |
| 10/13/2026 17:22 | 450 | 30.08 |
| 10/13/2026 17:22 | 83 | 30.08 |
| 10/13/2026 17:22 | 607 | 30.08 |
| 10/13/2026 17:22 | 346 | 30.085 |
| 10/13/2026 17:22 | 294 | 30.085 |
| 10/13/2026 17:22 | 358 | 30.085 |
| 10/13/2026 17:22 | 27 | 30.085 |
| 10/13/2026 17:22 | 204 | 30.085 |
| 10/13/2026 17:22 | 607 | 30.085 |
| 10/13/2026 17:22 | 59 | 30.085 |
| 10/13/2026 17:22 | 1000 | 30.085 |
| 10/13/2026 17:22 | 361 | 30.085 |
| 10/13/2026 17:22 | 1000 | 30.085 |
| 10/13/2026 17:22 | 968 | 30.085 |
| 10/13/2026 17:22 | 393 | 30.085 |
| 10/13/2026 17:22 | 607 | 30.085 |
| 10/13/2026 17:22 | 285 | 30.085 |
| 10/13/2026 17:22 | 1000 | 30.085 |
| 10/13/2026 17:22 | 359 | 30.085 |
| 10/13/2026 17:22 | 607 | 30.085 |
| 10/13/2026 17:22 | 319 | 30.085 |
| 10/13/2026 17:22 | 5 | 30.085 |
| 10/13/2026 17:22 | 607 | 30.085 |
| 10/13/2026 17:22 | 69 | 30.085 |
| 10/13/2026 17:22 | 69 | 30.085 |
| 10/13/2026 17:22 | 85 | 30.085 |
| 10/13/2026 17:22 | 150 | 30.085 |
| 10/13/2026 17:22 | 89 | 30.085 |
| 10/13/2026 17:22 | 607 | 30.085 |
| 10/13/2026 17:22 | 1000 | 30.085 |
| 10/13/2026 17:22 | 607 | 30.085 |
| 10/13/2026 17:22 | 393 | 30.085 |
| 10/13/2026 17:22 | 607 | 30.085 |
| 10/13/2026 17:22 | 1000 | 30.085 |
| 10/13/2026 17:22 | 1000 | 30.085 |
| 10/13/2026 17:22 | 220 | 30.085 |
| 10/13/2026 17:22 | 1103 | 30.085 |
| 10/13/2026 17:22 | 390 | 30.085 |
| 10/13/2026 17:22 | 938 | 30.085 |
| 10/13/2026 17:22 | 780 | 30.085 |
| 10/13/2026 17:22 | 220 | 30.085 |
| 10/13/2026 17:22 | 198 | 30.09 |
| 10/13/2026 17:22 | 607 | 30.09 |
| 10/13/2026 17:22 | 151 | 30.09 |
| 10/13/2026 17:22 | 382 | 30.09 |
| 10/13/2026 17:22 | 607 | 30.095 |
| 10/13/2026 17:22 | 363 | 30.095 |
| 10/13/2026 17:22 | 152 | 30.095 |
| 10/13/2026 17:22 | 753 | 30.10 |
| 10/13/2026 17:22 | 7 | 30.10 |
| 10/13/2026 17:22 | 70 | 30.10 |
| 10/13/2026 17:22 | 464 | 30.10 |
| 10/13/2026 17:21 | 5 | 30.105 |
| 10/13/2026 17:21 | 191 | 30.105 |
| 10/13/2026 17:21 | 300 | 30.11 |
| 10/13/2026 17:21 | 227 | 30.11 |
| 10/13/2026 17:21 | 607 | 30.11 |
| 10/13/2026 17:21 | 130 | 30.11 |
| 10/13/2026 17:21 | 630 | 30.11 |
| 10/13/2026 17:21 | 366 | 30.11 |
| 10/13/2026 17:21 | 729 | 30.11 |
| 10/13/2026 17:21 | 200 | 30.11 |
| 10/13/2026 17:21 | 607 | 30.11 |
| 10/13/2026 17:21 | 197 | 30.11 |
| 10/13/2026 17:21 | 192 | 30.11 |
| 10/13/2026 17:21 | 38 | 30.11 |
| 10/13/2026 17:21 | 10 | 30.115 |
| 10/13/2026 17:21 | 607 | 30.115 |
| 10/13/2026 17:21 | 507 | 30.115 |
| 10/13/2026 17:21 | 246 | 30.115 |
| 10/13/2026 17:21 | 279 | 30.115 |
| 10/13/2026 17:21 | 753 | 30.115 |
| 10/13/2026 17:21 | 387 | 30.115 |
| 10/13/2026 17:21 | 743 | 30.115 |
| 10/13/2026 17:21 | 100 | 30.115 |
| 10/13/2026 17:21 | 367 | 30.115 |
| 10/13/2026 17:21 | 607 | 30.115 |
| 10/13/2026 17:21 | 16 | 30.11 |
| 10/13/2026 17:21 | 157 | 30.11 |
| 10/13/2026 17:21 | 166 | 30.11 |
| 10/13/2026 17:21 | 387 | 30.11 |
| 10/13/2026 17:21 | 407 | 30.11 |
| 10/13/2026 17:21 | 170 | 30.105 |
| 10/13/2026 17:21 | 166 | 30.105 |
| 10/13/2026 17:21 | 388 | 30.105 |
| 10/13/2026 17:21 | 7 | 30.105 |
| 10/13/2026 17:21 | 600 | 30.105 |
| 10/13/2026 17:21 | 213 | 30.10 |
| 10/13/2026 17:21 | 300 | 30.10 |
| 10/13/2026 17:21 | 94 | 30.10 |
| 10/13/2026 17:21 | 206 | 30.10 |
| 10/13/2026 17:21 | 180 | 30.10 |
| 10/13/2026 17:21 | 20 | 30.10 |
| 10/13/2026 17:21 | 256 | 30.095 |
| 10/13/2026 17:21 | 237 | 30.095 |
| 10/13/2026 17:21 | 607 | 30.095 |
| 10/13/2026 17:20 | 532 | 30.10 |
| 10/13/2026 17:20 | 88 | 30.10 |
| 10/13/2026 17:20 | 300 | 30.10 |
| 10/13/2026 17:20 | 123 | 30.095 |
| 10/13/2026 17:20 | 388 | 30.095 |
| 10/13/2026 17:20 | 387 | 30.09 |
| 10/13/2026 17:20 | 607 | 30.09 |
| 10/13/2026 17:20 | 363 | 30.09 |
| 10/13/2026 17:20 | 166 | 30.09 |
| 10/13/2026 17:20 | 607 | 30.09 |
| 10/13/2026 17:20 | 386 | 30.09 |
| 10/13/2026 17:20 | 30 | 30.095 |
| 10/13/2026 17:20 | 166 | 30.09 |
| 10/13/2026 17:20 | 3 | 30.09 |
| 10/13/2026 17:20 | 9 | 30.09 |
| 10/13/2026 17:20 | 16 | 30.09 |
| 10/13/2026 17:20 | 215 | 30.09 |
| 10/13/2026 17:20 | 392 | 30.09 |
| 10/13/2026 17:20 | 241 | 30.09 |
| 10/13/2026 17:20 | 131 | 30.09 |
| 10/13/2026 17:20 | 14 | 30.09 |
| 10/13/2026 17:20 | 2017 | 30.09 |
| 10/13/2026 17:20 | 389 | 30.09 |
| 10/13/2026 17:20 | 607 | 30.09 |
| 10/13/2026 17:20 | 854 | 30.09 |
| 10/13/2026 17:20 | 8 | 30.09 |
| 10/13/2026 17:20 | 716 | 30.09 |
| 10/13/2026 17:20 | 197 | 30.09 |
| 10/13/2026 17:20 | 34 | 30.095 |
| 10/13/2026 17:20 | 166 | 30.095 |
| 10/13/2026 17:20 | 44 | 30.095 |
| 10/13/2026 17:20 | 56 | 30.095 |
| 10/13/2026 17:20 | 168 | 30.095 |
| 10/13/2026 17:20 | 131 | 30.095 |
| 10/13/2026 17:20 | 362 | 30.095 |
| 10/13/2026 17:20 | 131 | 30.10 |
| 10/13/2026 17:20 | 407 | 30.10 |
| 10/13/2026 17:20 | 200 | 30.10 |
| 10/13/2026 17:20 | 149 | 30.10 |
| 10/13/2026 17:20 | 2048 | 30.10 |
| 10/13/2026 17:20 | 210 | 30.10 |
| 10/13/2026 17:20 | 40 | 30.10 |
| 10/13/2026 17:20 | 295 | 30.10 |
| 10/13/2026 17:19 | 200 | 30.11 |
| 10/13/2026 17:19 | 432 | 30.105 |
| 10/13/2026 17:19 | 32 | 30.105 |
| 10/13/2026 17:19 | 57 | 30.105 |
| 10/13/2026 17:19 | 215 | 30.105 |
| 10/13/2026 17:19 | 65 | 30.105 |
| 10/13/2026 17:19 | 107 | 30.105 |
| 10/13/2026 17:19 | 73 | 30.105 |
| 10/13/2026 17:19 | 88 | 30.10 |
| 10/13/2026 17:19 | 352 | 30.10 |
| 10/13/2026 17:19 | 11 | 30.10 |
| 10/13/2026 17:19 | 141 | 30.10 |
| 10/13/2026 17:19 | 166 | 30.10 |
| 10/13/2026 17:19 | 353 | 30.10 |
| 10/13/2026 17:19 | 582 | 30.095 |
| 10/13/2026 17:19 | 14 | 30.095 |
| 10/13/2026 17:19 | 126 | 30.095 |
| 10/13/2026 17:19 | 536 | 30.10 |
| 10/13/2026 17:19 | 431 | 30.10 |
| 10/13/2026 17:19 | 166 | 30.10 |
| 10/13/2026 17:18 | 80 | 30.10 |
| 10/13/2026 17:18 | 472 | 30.10 |
| 10/13/2026 17:18 | 193 | 30.10 |
| 10/13/2026 17:18 | 561 | 30.10 |
| 10/13/2026 17:18 | 46 | 30.10 |
| 10/13/2026 17:18 | 236 | 30.095 |
| 10/13/2026 17:18 | 3 | 30.0925 |
| 10/13/2026 17:18 | 13 | 30.095 |
| 10/13/2026 17:18 | 200 | 30.095 |
| 10/13/2026 17:18 | 607 | 30.10 |
| 10/13/2026 17:18 | 578 | 30.10 |
| 10/13/2026 17:18 | 175 | 30.10 |
| 10/13/2026 17:17 | 360 | 30.1025 |
| 10/13/2026 17:17 | 392 | 30.10 |
| 10/13/2026 17:17 | 295 | 30.10 |
| 10/13/2026 17:17 | 263 | 30.105 |
| 10/13/2026 17:17 | 139 | 30.105 |
| 10/13/2026 17:17 | 367 | 30.105 |
| 10/13/2026 17:17 | 607 | 30.105 |
| 10/13/2026 17:17 | 255 | 30.11 |
| 10/13/2026 17:17 | 60 | 30.11 |
| 10/13/2026 17:17 | 40 | 30.11 |
| 10/13/2026 17:17 | 205 | 30.11 |
| 10/13/2026 17:17 | 284 | 30.105 |
| 10/13/2026 17:17 | 387 | 30.105 |
| 10/13/2026 17:17 | 90 | 30.105 |
| 10/13/2026 17:17 | 607 | 30.105 |
| 10/13/2026 17:17 | 17 | 30.105 |
| 10/13/2026 17:17 | 35 | 30.105 |
| 10/13/2026 17:17 | 300 | 30.105 |
| 10/13/2026 17:17 | 52 | 30.105 |
| 10/13/2026 17:17 | 15 | 30.10 |
| 10/13/2026 17:17 | 68 | 30.10 |
| 10/13/2026 17:17 | 607 | 30.10 |
| 10/13/2026 17:17 | 197 | 30.10 |
| 10/13/2026 17:17 | 753 | 30.105 |
| 10/13/2026 17:17 | 1901 | 30.105 |
| 10/13/2026 17:17 | 287 | 30.105 |
| 10/13/2026 17:17 | 587 | 30.105 |
| 10/13/2026 17:17 | 499 | 30.105 |
| 10/13/2026 17:17 | 34 | 30.105 |
| 10/13/2026 17:17 | 53 | 30.11 |
| 10/13/2026 17:17 | 128 | 30.11 |
| 10/13/2026 17:17 | 70 | 30.11 |
| 10/13/2026 17:17 | 96 | 30.11 |
| 10/13/2026 17:17 | 150 | 30.11 |
| 10/13/2026 17:16 | 546 | 30.11 |
| 10/13/2026 17:16 | 607 | 30.11 |
| 10/13/2026 17:16 | 301 | 30.11 |
| 10/13/2026 17:16 | 19 | 30.11 |
| 10/13/2026 17:16 | 447 | 30.11 |
| 10/13/2026 17:16 | 160 | 30.11 |
| 10/13/2026 17:16 | 166 | 30.11 |
| 10/13/2026 17:16 | 607 | 30.11 |
| 10/13/2026 17:16 | 166 | 30.11 |
| 10/13/2026 17:16 | 10 | 30.11 |
| 10/13/2026 17:16 | 71 | 30.11 |
| 10/13/2026 17:16 | 202 | 30.11 |
| 10/13/2026 17:16 | 248 | 30.11 |
| 10/13/2026 17:16 | 151 | 30.11 |
| 10/13/2026 17:16 | 381 | 30.11 |
| 10/13/2026 17:16 | 5 | 30.11 |
| 10/13/2026 17:16 | 607 | 30.11 |
| 10/13/2026 17:16 | 335 | 30.11 |
| 10/13/2026 17:16 | 386 | 30.105 |
| 10/13/2026 17:16 | 166 | 30.105 |
| 10/13/2026 17:16 | 366 | 30.10 |
| 10/13/2026 17:16 | 228 | 30.10 |
| 10/13/2026 17:16 | 607 | 30.10 |
| 10/13/2026 17:16 | 384 | 30.10 |
| 10/13/2026 17:16 | 10 | 30.10 |
| 10/13/2026 17:16 | 872 | 30.10 |
| 10/13/2026 17:16 | 735 | 30.10 |
| 10/13/2026 17:15 | 366 | 30.105 |
| 10/13/2026 17:15 | 481 | 30.10 |
| 10/13/2026 17:15 | 381 | 30.10 |
| 10/13/2026 17:15 | 607 | 30.10 |
| 10/13/2026 17:15 | 380 | 30.10 |
| 10/13/2026 17:15 | 250 | 30.10 |
| 10/13/2026 17:15 | 607 | 30.10 |
| 10/13/2026 17:15 | 568 | 30.095 |
| 10/13/2026 17:15 | 25 | 30.095 |
| 10/13/2026 17:15 | 382 | 30.095 |
| 10/13/2026 17:15 | 607 | 30.095 |
| 10/13/2026 17:15 | 381 | 30.09 |
| 10/13/2026 17:15 | 393 | 30.085 |
| 10/13/2026 17:15 | 607 | 30.085 |
| 10/13/2026 17:15 | 262 | 30.085 |
| 10/13/2026 17:15 | 64 | 30.085 |
| 10/13/2026 17:15 | 67 | 30.085 |
| 10/13/2026 17:15 | 607 | 30.085 |
| 10/13/2026 17:15 | 1000 | 30.085 |
| 10/13/2026 17:15 | 1000 | 30.085 |
| 10/13/2026 17:15 | 753 | 30.085 |
| 10/13/2026 17:15 | 17 | 30.085 |
| 10/13/2026 17:15 | 345 | 30.085 |
| 10/13/2026 17:15 | 166 | 30.085 |
| 10/13/2026 17:15 | 232 | 30.085 |
| 10/13/2026 17:15 | 607 | 30.085 |
| 10/13/2026 17:15 | 380 | 30.085 |
| 10/13/2026 17:15 | 514 | 30.085 |
| 10/13/2026 17:15 | 93 | 30.085 |
| 10/13/2026 17:15 | 56 | 30.08 |
| 10/13/2026 17:14 | 295 | 30.08 |
| 10/13/2026 17:14 | 166 | 30.08 |
| 10/13/2026 17:14 | 353 | 30.08 |
| 10/13/2026 17:14 | 602 | 30.08 |
| 10/13/2026 17:14 | 5 | 30.08 |
| 10/13/2026 17:14 | 100 | 30.075 |
| 10/13/2026 17:14 | 430 | 30.075 |
| 10/13/2026 17:14 | 215 | 30.075 |
| 10/13/2026 17:14 | 392 | 30.075 |
| 10/13/2026 17:14 | 382 | 30.075 |
| 10/13/2026 17:14 | 143 | 30.08 |
| 10/13/2026 17:14 | 9 | 30.08 |
| 10/13/2026 17:14 | 7 | 30.085 |
| 10/13/2026 17:14 | 650 | 30.085 |
| 10/13/2026 17:14 | 282 | 30.09 |
| 10/13/2026 17:14 | 166 | 30.09 |
| 10/13/2026 17:14 | 398 | 30.09 |
| 10/13/2026 17:14 | 607 | 30.09 |
| 10/13/2026 17:14 | 189 | 30.09 |
| 10/13/2026 17:14 | 381 | 30.09 |
| 10/13/2026 17:14 | 607 | 30.09 |
| 10/13/2026 17:14 | 108 | 30.09 |
| 10/13/2026 17:14 | 471 | 30.09 |
| 10/13/2026 17:14 | 425 | 30.09 |
| 10/13/2026 17:14 | 328 | 30.09 |
| 10/13/2026 17:14 | 5 | 30.09 |
| 10/13/2026 17:13 | 10 | 30.09 |
| 10/13/2026 17:13 | 105 | 30.095 |
| 10/13/2026 17:13 | 166 | 30.09 |
| 10/13/2026 17:13 | 607 | 30.09 |
| 10/13/2026 17:13 | 46 | 30.09 |
| 10/13/2026 17:13 | 72 | 30.09 |
| 10/13/2026 17:13 | 327 | 30.09 |
| 10/13/2026 17:13 | 402 | 30.09 |
| 10/13/2026 17:13 | 115 | 30.09 |
| 10/13/2026 17:13 | 182 | 30.09 |
| 10/13/2026 17:13 | 38 | 30.09 |
| 10/13/2026 17:13 | 148 | 30.09 |
| 10/13/2026 17:13 | 78 | 30.09 |
| 10/13/2026 17:13 | 221 | 30.085 |
| 10/13/2026 17:13 | 451 | 30.085 |
| 10/13/2026 17:13 | 382 | 30.085 |
| 10/13/2026 17:13 | 63 | 30.085 |
| 10/13/2026 17:13 | 607 | 30.08 |
| 10/13/2026 17:13 | 382 | 30.08 |
| 10/13/2026 17:13 | 295 | 30.08 |
| 10/13/2026 17:13 | 382 | 30.08 |
| 10/13/2026 17:13 | 607 | 30.08 |
| 10/13/2026 17:13 | 335 | 30.08 |
| 10/13/2026 17:12 | 94 | 30.08 |
| 10/13/2026 17:12 | 753 | 30.08 |
| 10/13/2026 17:12 | 300 | 30.08 |
| 10/13/2026 17:12 | 58 | 30.08 |
| 10/13/2026 17:12 | 500 | 30.08 |
| 10/13/2026 17:12 | 13 | 30.075 |
| 10/13/2026 17:12 | 383 | 30.075 |
| 10/13/2026 17:12 | 607 | 30.075 |
| 10/13/2026 17:12 | 366 | 30.075 |
| 10/13/2026 17:12 | 29 | 30.075 |
| 10/13/2026 17:12 | 300 | 30.075 |
| 10/13/2026 17:12 | 348 | 30.08 |
| 10/13/2026 17:12 | 537 | 30.085 |
| 10/13/2026 17:12 | 813 | 30.09 |
| 10/13/2026 17:12 | 260 | 30.09 |
| 10/13/2026 17:12 | 148 | 30.09 |
| 10/13/2026 17:12 | 268 | 30.09 |
| 10/13/2026 17:12 | 607 | 30.09 |
| 10/13/2026 17:12 | 122 | 30.09 |
| 10/13/2026 17:12 | 89 | 30.09 |
| 10/13/2026 17:12 | 278 | 30.09 |
| 10/13/2026 17:12 | 168 | 30.09 |
| 10/13/2026 17:12 | 54 | 30.09 |
| 10/13/2026 17:12 | 22 | 30.09 |
| 10/13/2026 17:12 | 42 | 30.09 |
| 10/13/2026 17:12 | 222 | 30.09 |
| 10/13/2026 17:12 | 696 | 30.085 |
| 10/13/2026 17:11 | 94 | 30.07 |
| 10/13/2026 17:11 | 3 | 30.07 |
| 10/13/2026 17:11 | 100 | 30.07 |
| 10/13/2026 17:11 | 12 | 30.065 |
| 10/13/2026 17:11 | 385 | 30.065 |
| 10/13/2026 17:11 | 30 | 30.065 |
| 10/13/2026 17:11 | 5 | 30.065 |
| 10/13/2026 17:11 | 8 | 30.065 |
| 10/13/2026 17:11 | 287 | 30.065 |
| 10/13/2026 17:11 | 392 | 30.065 |
| 10/13/2026 17:10 | 607 | 30.07 |
| 10/13/2026 17:10 | 434 | 30.07 |
| 10/13/2026 17:10 | 9 | 30.07 |
| 10/13/2026 17:10 | 381 | 30.07 |
| 10/13/2026 17:10 | 146 | 30.075 |
| 10/13/2026 17:10 | 607 | 30.075 |
| 10/13/2026 17:10 | 416 | 30.075 |
| 10/13/2026 17:10 | 300 | 30.08 |
| 10/13/2026 17:10 | 166 | 30.075 |
| 10/13/2026 17:10 | 575 | 30.075 |
| 10/13/2026 17:10 | 352 | 30.075 |
| 10/13/2026 17:10 | 6 | 30.075 |
| 10/13/2026 17:10 | 1028 | 30.075 |
| 10/13/2026 17:10 | 361 | 30.08 |
| 10/13/2026 17:10 | 390 | 30.085 |
| 10/13/2026 17:10 | 572 | 30.085 |
| 10/13/2026 17:10 | 508 | 30.085 |
| 10/13/2026 17:10 | 390 | 30.09 |
| 10/13/2026 17:10 | 390 | 30.09 |
| 10/13/2026 17:10 | 607 | 30.09 |
| 10/13/2026 17:10 | 318 | 30.09 |
| 10/13/2026 17:10 | 295 | 30.09 |
| 10/13/2026 17:10 | 429 | 30.085 |
| 10/13/2026 17:10 | 20 | 30.08 |
| 10/13/2026 17:10 | 357 | 30.08 |
| 10/13/2026 17:10 | 50 | 30.08 |
| 10/13/2026 17:10 | 100 | 30.08 |
| 10/13/2026 17:09 | 235 | 30.075 |
| 10/13/2026 17:09 | 132 | 30.075 |
| 10/13/2026 17:09 | 334 | 30.075 |
| 10/13/2026 17:09 | 215 | 30.075 |
| 10/13/2026 17:09 | 168 | 30.075 |
| 10/13/2026 17:09 | 76 | 30.075 |
| 10/13/2026 17:09 | 184 | 30.075 |
| 10/13/2026 17:09 | 24 | 30.065 |
| 10/13/2026 17:09 | 16 | 30.07 |
| 10/13/2026 17:09 | 260 | 30.07 |
| 10/13/2026 17:09 | 106 | 30.07 |
| 10/13/2026 17:09 | 214 | 30.07 |
| 10/13/2026 17:09 | 500 | 30.07 |
| 10/13/2026 17:08 | 327 | 30.075 |
| 10/13/2026 17:08 | 108 | 30.075 |
| 10/13/2026 17:08 | 499 | 30.075 |
| 10/13/2026 17:08 | 173 | 30.08 |
| 10/13/2026 17:08 | 607 | 30.075 |
| 10/13/2026 17:08 | 238 | 30.075 |
| 10/13/2026 17:08 | 607 | 30.075 |
| 10/13/2026 17:08 | 13 | 30.075 |
| 10/13/2026 17:08 | 333 | 30.075 |
| 10/13/2026 17:08 | 403 | 30.075 |
| 10/13/2026 17:08 | 111 | 30.075 |
| 10/13/2026 17:08 | 381 | 30.075 |
| 10/13/2026 17:08 | 404 | 30.075 |
| 10/13/2026 17:08 | 87 | 30.075 |
| 10/13/2026 17:08 | 185 | 30.075 |
| 10/13/2026 17:08 | 228 | 30.075 |
| 10/13/2026 17:08 | 230 | 30.075 |
| 10/13/2026 17:08 | 101 | 30.07 |
| 10/13/2026 17:08 | 14 | 30.07 |
| 10/13/2026 17:08 | 455 | 30.07 |
| 10/13/2026 17:08 | 100 | 30.07 |
| 10/13/2026 17:08 | 272 | 30.07 |
| 10/13/2026 17:08 | 100 | 30.07 |
| 10/13/2026 17:08 | 235 | 30.07 |
| 10/13/2026 17:08 | 65 | 30.07 |
| 10/13/2026 17:08 | 101 | 30.07 |
| 10/13/2026 17:08 | 166 | 30.065 |
| 10/13/2026 17:08 | 66 | 30.065 |
| 10/13/2026 17:08 | 339 | 30.065 |
| 10/13/2026 17:08 | 499 | 30.065 |
| 10/13/2026 17:08 | 456 | 30.07 |
| 10/13/2026 17:08 | 250 | 30.075 |
| 10/13/2026 17:08 | 74 | 30.07 |
| 10/13/2026 17:08 | 92 | 30.07 |
| 10/13/2026 17:07 | 166 | 30.07 |
| 10/13/2026 17:07 | 276 | 30.07 |
| 10/13/2026 17:07 | 644 | 30.07 |
| 10/13/2026 17:07 | 727 | 30.075 |
| 10/13/2026 17:07 | 44 | 30.075 |
| 10/13/2026 17:07 | 152 | 30.075 |
| 10/13/2026 17:07 | 295 | 30.075 |
| 10/13/2026 17:07 | 166 | 30.075 |
| 10/13/2026 17:07 | 125 | 30.075 |
| 10/13/2026 17:07 | 407 | 30.075 |
| 10/13/2026 17:07 | 200 | 30.075 |
| 10/13/2026 17:06 | 3 | 30.065 |
| 10/13/2026 17:06 | 708 | 30.065 |
| 10/13/2026 17:06 | 45 | 30.065 |
| 10/13/2026 17:06 | 463 | 30.065 |
| 10/13/2026 17:06 | 753 | 30.07 |
| 10/13/2026 17:06 | 32 | 30.075 |
| 10/13/2026 17:06 | 1077 | 30.075 |
| 10/13/2026 17:06 | 607 | 30.075 |
| 10/13/2026 17:05 | 533 | 30.075 |
| 10/13/2026 17:05 | 92 | 30.075 |
| 10/13/2026 17:05 | 397 | 30.08 |
| 10/13/2026 17:05 | 100 | 30.08 |
| 10/13/2026 17:05 | 9 | 30.085 |
| 10/13/2026 17:05 | 229 | 30.08 |
| 10/13/2026 17:05 | 153 | 30.08 |
| 10/13/2026 17:05 | 14 | 30.08 |
| 10/13/2026 17:05 | 166 | 30.08 |
| 10/13/2026 17:05 | 62 | 30.08 |
| 10/13/2026 17:05 | 32 | 30.08 |
| 10/13/2026 17:05 | 575 | 30.08 |
| 10/13/2026 17:04 | 12 | 30.065 |
| 10/13/2026 17:04 | 154 | 30.065 |
| 10/13/2026 17:04 | 222 | 30.065 |
| 10/13/2026 17:04 | 515 | 30.065 |
| 10/13/2026 17:04 | 508 | 30.075 |
| 10/13/2026 17:04 | 267 | 30.07 |
| 10/13/2026 17:04 | 419 | 30.07 |
| 10/13/2026 17:04 | 11 | 30.07 |
| 10/13/2026 17:04 | 307 | 30.065 |
| 10/13/2026 17:04 | 15 | 30.065 |
| 10/13/2026 17:04 | 81 | 30.06 |
| 10/13/2026 17:04 | 607 | 30.055 |
| 10/13/2026 17:04 | 279 | 30.055 |
| 10/13/2026 17:04 | 381 | 30.055 |
| 10/13/2026 17:04 | 607 | 30.055 |
| 10/13/2026 17:04 | 267 | 30.055 |
| 10/13/2026 17:04 | 382 | 30.055 |
| 10/13/2026 17:04 | 250 | 30.05 |
| 10/13/2026 17:04 | 781 | 30.055 |
| 10/13/2026 17:04 | 734 | 30.055 |
| 10/13/2026 17:04 | 333 | 30.055 |
| 10/13/2026 17:04 | 381 | 30.055 |
| 10/13/2026 17:03 | 26 | 30.055 |
| 10/13/2026 17:03 | 499 | 30.055 |
| 10/13/2026 17:03 | 16 | 30.055 |
| 10/13/2026 17:03 | 380 | 30.055 |
| 10/13/2026 17:03 | 607 | 30.055 |
| 10/13/2026 17:03 | 41 | 30.055 |
| 10/13/2026 17:03 | 166 | 30.055 |
| 10/13/2026 17:02 | 828 | 30.055 |
| 10/13/2026 17:02 | 254 | 30.06 |
| 10/13/2026 17:02 | 499 | 30.06 |
| 10/13/2026 17:02 | 496 | 30.06 |
| 10/13/2026 17:02 | 376 | 30.06 |
| 10/13/2026 17:02 | 607 | 30.06 |
| 10/13/2026 17:02 | 612 | 30.06 |
| 10/13/2026 17:01 | 355 | 30.055 |
| 10/13/2026 17:01 | 753 | 30.05 |
| 10/13/2026 17:01 | 196 | 30.05 |
| 10/13/2026 17:01 | 607 | 30.05 |
| 10/13/2026 17:01 | 437 | 30.045 |
| 10/13/2026 17:00 | 710 | 30.045 |
| 10/13/2026 17:00 | 142 | 30.045 |
| 10/13/2026 17:00 | 161 | 30.045 |
| 10/13/2026 17:00 | 118 | 30.045 |
| 10/13/2026 17:00 | 86 | 30.055 |
| 10/13/2026 17:00 | 213 | 30.055 |
| 10/13/2026 17:00 | 80 | 30.055 |
| 10/13/2026 16:59 | 735 | 30.055 |
| 10/13/2026 16:59 | 753 | 30.055 |
| 10/13/2026 16:59 | 331 | 30.055 |
| 10/13/2026 16:59 | 753 | 30.055 |
| 10/13/2026 16:59 | 407 | 30.055 |
| 10/13/2026 16:59 | 432 | 30.06 |
| 10/13/2026 16:59 | 263 | 30.06 |
| 10/13/2026 16:58 | 129 | 30.065 |
| 10/13/2026 16:58 | 117 | 30.065 |
| 10/13/2026 16:58 | 490 | 30.065 |
| 10/13/2026 16:58 | 6 | 30.065 |
| 10/13/2026 16:58 | 382 | 30.065 |
| 10/13/2026 16:58 | 230 | 30.07 |
| 10/13/2026 16:58 | 523 | 30.07 |
| 10/13/2026 16:58 | 272 | 30.07 |
| 10/13/2026 16:58 | 28 | 30.07 |
| 10/13/2026 16:58 | 54 | 30.07 |
| 10/13/2026 16:57 | 181 | 30.065 |
| 10/13/2026 16:57 | 31 | 30.065 |
| 10/13/2026 16:57 | 82 | 30.065 |
| 10/13/2026 16:57 | 193 | 30.075 |
| 10/13/2026 16:57 | 7 | 30.075 |
| 10/13/2026 16:57 | 300 | 30.075 |
| 10/13/2026 16:57 | 300 | 30.075 |
| 10/13/2026 16:57 | 261 | 30.07 |
| 10/13/2026 16:57 | 77 | 30.07 |
| 10/13/2026 16:57 | 25 | 30.07 |
| 10/13/2026 16:57 | 111 | 30.07 |
| 10/13/2026 16:57 | 166 | 30.065 |
| 10/13/2026 16:57 | 390 | 30.065 |
| 10/13/2026 16:56 | 360 | 30.07 |
| 10/13/2026 16:56 | 291 | 30.075 |
| 10/13/2026 16:56 | 11 | 30.08 |
| 10/13/2026 16:56 | 1164 | 30.08 |
| 10/13/2026 16:56 | 305 | 30.08 |
| 10/13/2026 16:56 | 150 | 30.09 |
| 10/13/2026 16:55 | 225 | 30.09 |
| 10/13/2026 16:55 | 21 | 30.085 |
| 10/13/2026 16:55 | 444 | 30.085 |
| 10/13/2026 16:55 | 607 | 30.085 |
| 10/13/2026 16:55 | 230 | 30.09 |
| 10/13/2026 16:55 | 1156 | 30.09 |
| 10/13/2026 16:55 | 285 | 30.09 |
| 10/13/2026 16:55 | 67 | 30.09 |
| 10/13/2026 16:55 | 146 | 30.09 |
| 10/13/2026 16:55 | 120 | 30.10 |
| 10/13/2026 16:55 | 71 | 30.10 |
| 10/13/2026 16:55 | 493 | 30.10 |
| 10/13/2026 16:55 | 69 | 30.10 |
| 10/13/2026 16:55 | 538 | 30.10 |
| 10/13/2026 16:55 | 753 | 30.10 |
| 10/13/2026 16:55 | 163 | 30.10 |
| 10/13/2026 16:55 | 346 | 30.105 |
| 10/13/2026 16:54 | 657 | 30.105 |
| 10/13/2026 16:54 | 753 | 30.105 |
| 10/13/2026 16:54 | 753 | 30.105 |
| 10/13/2026 16:54 | 409 | 30.105 |
| 10/13/2026 16:54 | 753 | 30.105 |
| 10/13/2026 16:53 | 112 | 30.10 |
| 10/13/2026 16:53 | 387 | 30.10 |
| 10/13/2026 16:53 | 379 | 30.105 |
| 10/13/2026 16:53 | 72 | 30.105 |
| 10/13/2026 16:53 | 535 | 30.105 |
| 10/13/2026 16:53 | 3 | 30.105 |
| 10/13/2026 16:53 | 166 | 30.10 |
| 10/13/2026 16:53 | 764 | 30.10 |
| 10/13/2026 16:53 | 161 | 30.11 |
| 10/13/2026 16:53 | 139 | 30.11 |
| 10/13/2026 16:53 | 279 | 30.115 |
| 10/13/2026 16:53 | 753 | 30.115 |
| 10/13/2026 16:53 | 355 | 30.115 |
| 10/13/2026 16:53 | 293 | 30.115 |
| 10/13/2026 16:53 | 14 | 30.115 |
| 10/13/2026 16:53 | 378 | 30.115 |
| 10/13/2026 16:53 | 44 | 30.115 |
| 10/13/2026 16:53 | 134 | 30.115 |
| 10/13/2026 16:53 | 159 | 30.115 |
| 10/13/2026 16:53 | 282 | 30.115 |
| 10/13/2026 16:53 | 68 | 30.115 |
| 10/13/2026 16:53 | 187 | 30.11 |
| 10/13/2026 16:53 | 289 | 30.11 |
| 10/13/2026 16:53 | 54 | 30.11 |
| 10/13/2026 16:53 | 101 | 30.11 |
| 10/13/2026 16:53 | 173 | 30.105 |
| 10/13/2026 16:53 | 35 | 30.105 |
| 10/13/2026 16:53 | 666 | 30.11 |
| 10/13/2026 16:53 | 235 | 30.105 |
| 10/13/2026 16:53 | 77 | 30.105 |
| 10/13/2026 16:52 | 13 | 30.10 |
| 10/13/2026 16:52 | 753 | 30.10 |
| 10/13/2026 16:52 | 228 | 30.105 |
| 10/13/2026 16:52 | 546 | 30.105 |
| 10/13/2026 16:52 | 607 | 30.105 |
| 10/13/2026 16:52 | 44 | 30.11 |
| 10/13/2026 16:52 | 728 | 30.11 |
| 10/13/2026 16:52 | 3 | 30.11 |
| 10/13/2026 16:51 | 22 | 30.11 |
| 10/13/2026 16:51 | 94 | 30.11 |
| 10/13/2026 16:51 | 607 | 30.11 |
| 10/13/2026 16:51 | 54 | 30.11 |
| 10/13/2026 16:51 | 192 | 30.11 |
| 10/13/2026 16:51 | 76 | 30.11 |
| 10/13/2026 16:51 | 54 | 30.11 |
| 10/13/2026 16:51 | 78 | 30.11 |
| 10/13/2026 16:50 | 272 | 30.10 |
| 10/13/2026 16:50 | 607 | 30.10 |
| 10/13/2026 16:50 | 294 | 30.105 |
| 10/13/2026 16:50 | 244 | 30.105 |
| 10/13/2026 16:50 | 5 | 30.11 |
| 10/13/2026 16:50 | 418 | 30.11 |
| 10/13/2026 16:50 | 100 | 30.11 |
| 10/13/2026 16:50 | 100 | 30.11 |
| 10/13/2026 16:50 | 107 | 30.105 |
| 10/13/2026 16:50 | 206 | 30.105 |
| 10/13/2026 16:49 | 99 | 30.105 |
| 10/13/2026 16:49 | 525 | 30.095 |
| 10/13/2026 16:49 | 18 | 30.095 |
| 10/13/2026 16:49 | 279 | 30.095 |
| 10/13/2026 16:49 | 378 | 30.095 |
| 10/13/2026 16:49 | 181 | 30.095 |
| 10/13/2026 16:49 | 341 | 30.095 |
| 10/13/2026 16:49 | 196 | 30.095 |
| 10/13/2026 16:49 | 607 | 30.095 |
| 10/13/2026 16:49 | 264 | 30.09 |
| 10/13/2026 16:49 | 607 | 30.085 |
| 10/13/2026 16:49 | 753 | 30.085 |
| 10/13/2026 16:49 | 398 | 30.09 |
| 10/13/2026 16:49 | 355 | 30.09 |
| 10/13/2026 16:49 | 131 | 30.09 |
| 10/13/2026 16:49 | 176 | 30.09 |
| 10/13/2026 16:49 | 607 | 30.095 |
| 10/13/2026 16:49 | 919 | 30.10 |
| 10/13/2026 16:49 | 1200 | 30.10 |
| 10/13/2026 16:49 | 1331 | 30.095 |
| 10/13/2026 16:49 | 1550 | 30.095 |
| 10/13/2026 16:49 | 300 | 30.09 |
| 10/13/2026 16:49 | 102 | 30.09 |
| 10/13/2026 16:49 | 14 | 30.09 |
| 10/13/2026 16:49 | 323 | 30.09 |
| 10/13/2026 16:49 | 137 | 30.09 |
| 10/13/2026 16:49 | 372 | 30.09 |
| 10/13/2026 16:49 | 166 | 30.09 |
| 10/13/2026 16:49 | 300 | 30.09 |
| 10/13/2026 16:49 | 753 | 30.09 |
| 10/13/2026 16:48 | 712 | 30.09 |
| 10/13/2026 16:48 | 89 | 30.085 |
| 10/13/2026 16:48 | 22 | 30.085 |
| 10/13/2026 16:48 | 555 | 30.085 |
| 10/13/2026 16:48 | 100 | 30.08 |
| 10/13/2026 16:48 | 100 | 30.085 |
| 10/13/2026 16:48 | 33 | 30.08 |
| 10/13/2026 16:48 | 300 | 30.08 |
| 10/13/2026 16:48 | 100 | 30.08 |
| 10/13/2026 16:48 | 394 | 30.08 |
| 10/13/2026 16:47 | 607 | 30.085 |
| 10/13/2026 16:47 | 300 | 30.095 |
| 10/13/2026 16:47 | 753 | 30.09 |
| 10/13/2026 16:47 | 731 | 30.09 |
| 10/13/2026 16:47 | 313 | 30.09 |
| 10/13/2026 16:47 | 1229 | 30.09 |
| 10/13/2026 16:47 | 353 | 30.09 |
| 10/13/2026 16:47 | 313 | 30.095 |
| 10/13/2026 16:47 | 295 | 30.095 |
| 10/13/2026 16:47 | 374 | 30.095 |
| 10/13/2026 16:47 | 607 | 30.095 |
| 10/13/2026 16:47 | 479 | 30.10 |
| 10/13/2026 16:47 | 96 | 30.10 |
| 10/13/2026 16:47 | 295 | 30.095 |
| 10/13/2026 16:47 | 316 | 30.095 |
| 10/13/2026 16:47 | 271 | 30.095 |
| 10/13/2026 16:47 | 607 | 30.095 |
| 10/13/2026 16:47 | 55 | 30.10 |
| 10/13/2026 16:47 | 538 | 30.10 |
| 10/13/2026 16:47 | 745 | 30.10 |
| 10/13/2026 16:47 | 575 | 30.10 |
| 10/13/2026 16:47 | 11 | 30.10 |
| 10/13/2026 16:47 | 607 | 30.10 |
| 10/13/2026 16:47 | 279 | 30.105 |
| 10/13/2026 16:47 | 262 | 30.105 |
| 10/13/2026 16:47 | 373 | 30.105 |
| 10/13/2026 16:47 | 607 | 30.105 |
| 10/13/2026 16:47 | 329 | 30.105 |
| 10/13/2026 16:47 | 352 | 30.10 |
| 10/13/2026 16:47 | 7 | 30.095 |
| 10/13/2026 16:47 | 300 | 30.095 |
| 10/13/2026 16:47 | 300 | 30.095 |
| 10/13/2026 16:46 | 15 | 30.095 |
| 10/13/2026 16:46 | 504 | 30.095 |
| 10/13/2026 16:45 | 93 | 30.095 |
| 10/13/2026 16:45 | 107 | 30.095 |
| 10/13/2026 16:45 | 200 | 30.095 |
| 10/13/2026 16:45 | 300 | 30.095 |
| 10/13/2026 16:45 | 300 | 30.09 |
| 10/13/2026 16:45 | 199 | 30.09 |
| 10/13/2026 16:45 | 88 | 30.09 |
| 10/13/2026 16:45 | 195 | 30.09 |
| 10/13/2026 16:45 | 304 | 30.09 |
| 10/13/2026 16:45 | 349 | 30.09 |
| 10/13/2026 16:45 | 607 | 30.085 |
| 10/13/2026 16:45 | 158 | 30.085 |
| 10/13/2026 16:45 | 42 | 30.085 |
| 10/13/2026 16:45 | 300 | 30.085 |
| 10/13/2026 16:45 | 265 | 30.085 |
| 10/13/2026 16:45 | 35 | 30.085 |
| 10/13/2026 16:45 | 200 | 30.085 |
| 10/13/2026 16:45 | 138 | 30.085 |
| 10/13/2026 16:45 | 162 | 30.085 |
| 10/13/2026 16:45 | 113 | 30.085 |
| 10/13/2026 16:45 | 187 | 30.085 |
| 10/13/2026 16:45 | 200 | 30.085 |
| 10/13/2026 16:45 | 220 | 30.085 |
| 10/13/2026 16:45 | 80 | 30.085 |
| 10/13/2026 16:45 | 293 | 30.085 |
| 10/13/2026 16:45 | 7 | 30.085 |
| 10/13/2026 16:45 | 100 | 30.085 |
| 10/13/2026 16:45 | 93 | 30.085 |
| 10/13/2026 16:45 | 207 | 30.085 |
| 10/13/2026 16:45 | 300 | 30.085 |
| 10/13/2026 16:45 | 100 | 30.085 |
| 10/13/2026 16:45 | 399 | 30.085 |
| 10/13/2026 16:45 | 92 | 30.08 |
| 10/13/2026 16:45 | 300 | 30.08 |
| 10/13/2026 16:45 | 336 | 30.075 |
| 10/13/2026 16:45 | 374 | 30.075 |
| 10/13/2026 16:45 | 607 | 30.075 |
| 10/13/2026 16:45 | 753 | 30.075 |
| 10/13/2026 16:45 | 82 | 30.075 |
| 10/13/2026 16:45 | 25 | 30.075 |
| 10/13/2026 16:45 | 500 | 30.075 |
| 10/13/2026 16:45 | 329 | 30.07 |
| 10/13/2026 16:45 | 100 | 30.07 |
| 10/13/2026 16:45 | 486 | 30.07 |
| 10/13/2026 16:45 | 336 | 30.07 |
| 10/13/2026 16:45 | 166 | 30.07 |
| 10/13/2026 16:45 | 374 | 30.07 |
| 10/13/2026 16:45 | 406 | 30.07 |
| 10/13/2026 16:45 | 607 | 30.065 |
| 10/13/2026 16:45 | 15 | 30.065 |
| 10/13/2026 16:45 | 166 | 30.065 |
| 10/13/2026 16:45 | 340 | 30.065 |
| 10/13/2026 16:45 | 373 | 30.065 |
| 10/13/2026 16:45 | 389 | 30.065 |
| 10/13/2026 16:45 | 607 | 30.065 |
| 10/13/2026 16:45 | 607 | 30.06 |
| 10/13/2026 16:45 | 214 | 30.06 |
| 10/13/2026 16:45 | 333 | 30.06 |
| 10/13/2026 16:44 | 607 | 30.06 |
| 10/13/2026 16:44 | 124 | 30.06 |
| 10/13/2026 16:44 | 324 | 30.06 |
| 10/13/2026 16:44 | 250 | 30.06 |
| 10/13/2026 16:44 | 7 | 30.06 |
| 10/13/2026 16:44 | 3 | 30.06 |
| 10/13/2026 16:44 | 607 | 30.065 |
| 10/13/2026 16:44 | 166 | 30.065 |
| 10/13/2026 16:44 | 30 | 30.07 |
| 10/13/2026 16:43 | 201 | 30.07 |
| 10/13/2026 16:43 | 306 | 30.07 |
| 10/13/2026 16:43 | 6 | 30.07 |
| 10/13/2026 16:43 | 432 | 30.07 |
| 10/13/2026 16:43 | 340 | 30.07 |
| 10/13/2026 16:43 | 15 | 30.07 |
| 10/13/2026 16:43 | 381 | 30.07 |
| 10/13/2026 16:43 | 197 | 30.07 |
| 10/13/2026 16:43 | 166 | 30.07 |
| 10/13/2026 16:43 | 607 | 30.07 |
| 10/13/2026 16:43 | 352 | 30.065 |
| 10/13/2026 16:43 | 255 | 30.065 |
| 10/13/2026 16:43 | 218 | 30.07 |
| 10/13/2026 16:43 | 239 | 30.065 |
| 10/13/2026 16:43 | 5 | 30.065 |
| 10/13/2026 16:43 | 270 | 30.065 |
| 10/13/2026 16:43 | 486 | 30.07 |
| 10/13/2026 16:42 | 78 | 30.075 |
| 10/13/2026 16:42 | 360 | 30.075 |
| 10/13/2026 16:42 | 13 | 30.075 |
| 10/13/2026 16:42 | 225 | 30.075 |
| 10/13/2026 16:42 | 91 | 30.075 |
| 10/13/2026 16:42 | 195 | 30.075 |
| 10/13/2026 16:42 | 190 | 30.075 |
| 10/13/2026 16:42 | 10 | 30.07 |
| 10/13/2026 16:42 | 93 | 30.07 |
| 10/13/2026 16:42 | 307 | 30.07 |
| 10/13/2026 16:42 | 300 | 30.07 |
| 10/13/2026 16:42 | 300 | 30.065 |
| 10/13/2026 16:42 | 300 | 30.065 |
| 10/13/2026 16:42 | 6 | 30.065 |
| 10/13/2026 16:42 | 607 | 30.065 |
| 10/13/2026 16:42 | 32 | 30.06 |
| 10/13/2026 16:42 | 549 | 30.06 |
| 10/13/2026 16:41 | 373 | 30.065 |
| 10/13/2026 16:41 | 316 | 30.065 |
| 10/13/2026 16:41 | 607 | 30.065 |
| 10/13/2026 16:41 | 295 | 30.07 |
| 10/13/2026 16:41 | 342 | 30.07 |
| 10/13/2026 16:41 | 75 | 30.07 |
| 10/13/2026 16:41 | 185 | 30.07 |
| 10/13/2026 16:40 | 34 | 30.065 |
| 10/13/2026 16:40 | 166 | 30.06 |
| 10/13/2026 16:40 | 35 | 30.065 |
| 10/13/2026 16:40 | 297 | 30.06 |
| 10/13/2026 16:40 | 2129 | 30.055 |
| 10/13/2026 16:40 | 320 | 30.06 |
| 10/13/2026 16:40 | 511 | 30.07 |
| 10/13/2026 16:40 | 272 | 30.07 |
| 10/13/2026 16:40 | 166 | 30.065 |
| 10/13/2026 16:40 | 408 | 30.065 |
| 10/13/2026 16:39 | 28 | 30.055 |
| 10/13/2026 16:39 | 171 | 30.055 |
| 10/13/2026 16:39 | 140 | 30.055 |
| 10/13/2026 16:39 | 122 | 30.05 |
| 10/13/2026 16:39 | 166 | 30.045 |
| 10/13/2026 16:39 | 220 | 30.05 |
| 10/13/2026 16:39 | 27 | 30.05 |
| 10/13/2026 16:39 | 166 | 30.05 |
| 10/13/2026 16:39 | 7 | 30.05 |
| 10/13/2026 16:39 | 200 | 30.05 |
| 10/13/2026 16:39 | 400 | 30.05 |
| 10/13/2026 16:39 | 354 | 30.05 |
| 10/13/2026 16:39 | 166 | 30.055 |
| 10/13/2026 16:39 | 607 | 30.055 |
| 10/13/2026 16:39 | 1062 | 30.055 |
| 10/13/2026 16:39 | 232 | 30.055 |
| 10/13/2026 16:39 | 457 | 30.06 |
| 10/13/2026 16:39 | 469 | 30.065 |
| 10/13/2026 16:39 | 443 | 30.06 |
| 10/13/2026 16:38 | 192 | 30.06 |
| 10/13/2026 16:38 | 61 | 30.06 |
| 10/13/2026 16:38 | 132 | 30.06 |
| 10/13/2026 16:38 | 36 | 30.06 |
| 10/13/2026 16:38 | 9 | 30.06 |
| 10/13/2026 16:37 | 347 | 30.06 |
| 10/13/2026 16:37 | 8 | 30.06 |
| 10/13/2026 16:37 | 96 | 30.06 |
| 10/13/2026 16:37 | 378 | 30.065 |
| 10/13/2026 16:37 | 117 | 30.065 |
| 10/13/2026 16:37 | 2 | 30.065 |
| 10/13/2026 16:37 | 607 | 30.06 |
| 10/13/2026 16:37 | 91 | 30.065 |
| 10/13/2026 16:37 | 166 | 30.065 |
| 10/13/2026 16:37 | 607 | 30.065 |
| 10/13/2026 16:37 | 267 | 30.065 |
| 10/13/2026 16:37 | 33 | 30.065 |
| 10/13/2026 16:37 | 35 | 30.065 |
| 10/13/2026 16:37 | 166 | 30.06 |
| 10/13/2026 16:37 | 6 | 30.06 |
| 10/13/2026 16:37 | 515 | 30.06 |
| 10/13/2026 16:36 | 6 | 30.055 |
| 10/13/2026 16:36 | 1 | 30.055 |
| 10/13/2026 16:36 | 1 | 30.055 |
| 10/13/2026 16:36 | 87 | 30.055 |
| 10/13/2026 16:36 | 77 | 30.06 |
| 10/13/2026 16:36 | 161 | 30.06 |
| 10/13/2026 16:36 | 77 | 30.06 |
| 10/13/2026 16:36 | 15 | 30.06 |
| 10/13/2026 16:36 | 607 | 30.055 |
| 10/13/2026 16:36 | 12 | 30.05 |
| 10/13/2026 16:36 | 217 | 30.05 |
| 10/13/2026 16:36 | 607 | 30.05 |
| 10/13/2026 16:36 | 104 | 30.045 |
| 10/13/2026 16:36 | 137 | 30.045 |
| 10/13/2026 16:36 | 344 | 30.045 |
| 10/13/2026 16:36 | 318 | 30.045 |
| 10/13/2026 16:36 | 460 | 30.04 |
| 10/13/2026 16:36 | 374 | 30.04 |
| 10/13/2026 16:36 | 8 | 30.04 |
| 10/13/2026 16:35 | 54 | 30.035 |
| 10/13/2026 16:35 | 2 | 30.035 |
| 10/13/2026 16:35 | 187 | 30.04 |
| 10/13/2026 16:35 | 47 | 30.04 |
| 10/13/2026 16:35 | 67 | 30.04 |
| 10/13/2026 16:35 | 6 | 30.04 |
| 10/13/2026 16:35 | 305 | 30.045 |
| 10/13/2026 16:35 | 333 | 30.045 |
| 10/13/2026 16:35 | 607 | 30.045 |
| 10/13/2026 16:35 | 333 | 30.045 |
| 10/13/2026 16:35 | 567 | 30.04 |
| 10/13/2026 16:35 | 185 | 30.035 |
| 10/13/2026 16:35 | 163 | 30.035 |
| 10/13/2026 16:35 | 163 | 30.035 |
| 10/13/2026 16:35 | 378 | 30.035 |
| 10/13/2026 16:35 | 607 | 30.035 |
| 10/13/2026 16:35 | 13 | 30.035 |
| 10/13/2026 16:35 | 345 | 30.035 |
| 10/13/2026 16:35 | 378 | 30.035 |
| 10/13/2026 16:35 | 607 | 30.035 |
| 10/13/2026 16:35 | 251 | 30.035 |
| 10/13/2026 16:35 | 16 | 30.035 |
| 10/13/2026 16:35 | 501 | 30.035 |
| 10/13/2026 16:35 | 181 | 30.035 |
| 10/13/2026 16:35 | 201 | 30.035 |
| 10/13/2026 16:35 | 250 | 30.035 |
| 10/13/2026 16:35 | 47 | 30.03 |
| 10/13/2026 16:35 | 377 | 30.03 |
| 10/13/2026 16:34 | 506 | 30.025 |
| 10/13/2026 16:34 | 14 | 30.025 |
| 10/13/2026 16:34 | 13 | 30.025 |
| 10/13/2026 16:34 | 277 | 30.02 |
| 10/13/2026 16:34 | 450 | 30.025 |
| 10/13/2026 16:34 | 607 | 30.03 |
| 10/13/2026 16:34 | 3 | 30.03 |
| 10/13/2026 16:34 | 93 | 30.03 |
| 10/13/2026 16:33 | 285 | 30.025 |
| 10/13/2026 16:33 | 66 | 30.025 |
| 10/13/2026 16:33 | 8 | 30.02 |
| 10/13/2026 16:33 | 200 | 30.025 |
| 10/13/2026 16:33 | 1000 | 30.025 |
| 10/13/2026 16:33 | 11 | 30.02 |
| 10/13/2026 16:33 | 231 | 30.02 |
| 10/13/2026 16:33 | 376 | 30.02 |
| 10/13/2026 16:33 | 200 | 30.025 |
| 10/13/2026 16:33 | 93 | 30.025 |
| 10/13/2026 16:33 | 207 | 30.025 |
| 10/13/2026 16:33 | 400 | 30.025 |
| 10/13/2026 16:33 | 110 | 30.02 |
| 10/13/2026 16:33 | 372 | 30.02 |
| 10/13/2026 16:33 | 379 | 30.015 |
| 10/13/2026 16:33 | 690 | 30.015 |
| 10/13/2026 16:33 | 66 | 30.015 |
| 10/13/2026 16:32 | 753 | 30.025 |
| 10/13/2026 16:32 | 458 | 30.025 |
| 10/13/2026 16:32 | 396 | 30.025 |
| 10/13/2026 16:32 | 400 | 30.03 |
| 10/13/2026 16:32 | 343 | 30.03 |
| 10/13/2026 16:32 | 607 | 30.03 |
| 10/13/2026 16:32 | 187 | 30.03 |
| 10/13/2026 16:32 | 113 | 30.03 |
| 10/13/2026 16:32 | 203 | 30.035 |
| 10/13/2026 16:32 | 833 | 30.035 |
| 10/13/2026 16:32 | 364 | 30.035 |
| 10/13/2026 16:32 | 166 | 30.035 |
| 10/13/2026 16:32 | 309 | 30.035 |
| 10/13/2026 16:32 | 333 | 30.035 |
| 10/13/2026 16:32 | 100 | 30.035 |
| 10/13/2026 16:32 | 607 | 30.035 |
| 10/13/2026 16:32 | 12 | 30.03 |
| 10/13/2026 16:32 | 166 | 30.03 |
| 10/13/2026 16:32 | 300 | 30.03 |
| 10/13/2026 16:32 | 607 | 30.03 |
| 10/13/2026 16:31 | 340 | 30.025 |
| 10/13/2026 16:31 | 166 | 30.025 |
| 10/13/2026 16:31 | 607 | 30.025 |
| 10/13/2026 16:31 | 412 | 30.045 |
| 10/13/2026 16:31 | 607 | 30.05 |
| 10/13/2026 16:31 | 279 | 30.05 |
| 10/13/2026 16:31 | 388 | 30.05 |
| 10/13/2026 16:31 | 82 | 30.05 |
| 10/13/2026 16:31 | 300 | 30.05 |
| 10/13/2026 16:31 | 318 | 30.05 |
| 10/13/2026 16:31 | 607 | 30.05 |
| 10/13/2026 16:31 | 184 | 30.05 |
| 10/13/2026 16:31 | 360 | 30.055 |
| 10/13/2026 16:31 | 333 | 30.055 |
| 10/13/2026 16:31 | 404 | 30.055 |
| 10/13/2026 16:31 | 279 | 30.055 |
| 10/13/2026 16:31 | 607 | 30.055 |
| 10/13/2026 16:31 | 13 | 30.055 |
| 10/13/2026 16:30 | 299 | 30.055 |
| 10/13/2026 16:30 | 307 | 30.06 |
| 10/13/2026 16:30 | 607 | 30.065 |
| 10/13/2026 16:30 | 21 | 30.06 |
| 10/13/2026 16:30 | 176 | 30.06 |
| 10/13/2026 16:30 | 57 | 30.065 |
| 10/13/2026 16:30 | 43 | 30.065 |
| 10/13/2026 16:30 | 116 | 30.06 |
| 10/13/2026 16:30 | 100 | 30.06 |
| 10/13/2026 16:30 | 100 | 30.06 |
| 10/13/2026 16:30 | 100 | 30.06 |
| 10/13/2026 16:30 | 100 | 30.06 |
| 10/13/2026 16:30 | 150 | 30.06 |
| 10/13/2026 16:30 | 149 | 30.06 |
| 10/13/2026 16:30 | 100 | 30.06 |
| 10/13/2026 16:30 | 16 | 30.05 |
| 10/13/2026 16:30 | 444 | 30.05 |
| 10/13/2026 16:30 | 100 | 30.05 |
| 10/13/2026 16:30 | 81 | 30.055 |
| 10/13/2026 16:30 | 92 | 30.055 |
| 10/13/2026 16:30 | 27 | 30.055 |
| 10/13/2026 16:30 | 232 | 30.055 |
| 10/13/2026 16:30 | 68 | 30.055 |
| 10/13/2026 16:30 | 227 | 30.055 |
| 10/13/2026 16:30 | 73 | 30.055 |
| 10/13/2026 16:30 | 193 | 30.05 |
| 10/13/2026 16:30 | 7 | 30.05 |
| 10/13/2026 16:30 | 300 | 30.05 |
| 10/13/2026 16:30 | 300 | 30.05 |
| 10/13/2026 16:30 | 43 | 30.055 |
| 10/13/2026 16:30 | 357 | 30.05 |
| 10/13/2026 16:30 | 300 | 30.055 |
| 10/13/2026 16:30 | 462 | 30.05 |
| 10/13/2026 16:30 | 535 | 30.05 |
| 10/13/2026 16:30 | 60 | 30.05 |
| 10/13/2026 16:30 | 405 | 30.05 |
| 10/13/2026 16:30 | 163 | 30.05 |
| 10/13/2026 16:30 | 3 | 30.05 |
| 10/13/2026 16:30 | 143 | 30.05 |
| 10/13/2026 16:30 | 607 | 30.05 |
| 10/13/2026 16:29 | 310 | 30.045 |
| 10/13/2026 16:29 | 5 | 30.045 |
| 10/13/2026 16:29 | 110 | 30.045 |
| 10/13/2026 16:29 | 194 | 30.04 |
| 10/13/2026 16:29 | 256 | 30.04 |
| 10/13/2026 16:29 | 80 | 30.035 |
| 10/13/2026 16:29 | 175 | 30.035 |
| 10/13/2026 16:29 | 4 | 30.035 |
| 10/13/2026 16:29 | 833 | 30.035 |
| 10/13/2026 16:29 | 5 | 30.035 |
| 10/13/2026 16:29 | 492 | 30.035 |
| 10/13/2026 16:29 | 607 | 30.03 |
| 10/13/2026 16:29 | 10 | 30.03 |
| 10/13/2026 16:29 | 306 | 30.035 |
| 10/13/2026 16:29 | 12 | 30.04 |
| 10/13/2026 16:29 | 12 | 30.04 |
| 10/13/2026 16:29 | 7 | 30.04 |
| 10/13/2026 16:29 | 118 | 30.04 |
| 10/13/2026 16:28 | 339 | 30.045 |
| 10/13/2026 16:28 | 190 | 30.045 |
| 10/13/2026 16:28 | 351 | 30.045 |
| 10/13/2026 16:28 | 607 | 30.045 |
| 10/13/2026 16:28 | 727 | 30.05 |
| 10/13/2026 16:28 | 1 | 30.05 |
| 10/13/2026 16:28 | 607 | 30.05 |
| 10/13/2026 16:28 | 54 | 30.05 |
| 10/13/2026 16:28 | 214 | 30.05 |
| 10/13/2026 16:28 | 163 | 30.05 |
| 10/13/2026 16:28 | 4 | 30.045 |
| 10/13/2026 16:28 | 435 | 30.045 |
| 10/13/2026 16:28 | 224 | 30.045 |
| 10/13/2026 16:28 | 310 | 30.045 |
| 10/13/2026 16:28 | 375 | 30.05 |
| 10/13/2026 16:28 | 131 | 30.05 |
| 10/13/2026 16:28 | 3 | 30.05 |
| 10/13/2026 16:28 | 4 | 30.05 |
| 10/13/2026 16:28 | 607 | 30.05 |
| 10/13/2026 16:28 | 91 | 30.055 |
| 10/13/2026 16:28 | 100 | 30.055 |
| 10/13/2026 16:28 | 100 | 30.055 |
| 10/13/2026 16:28 | 285 | 30.055 |
| 10/13/2026 16:28 | 100 | 30.055 |
| 10/13/2026 16:28 | 285 | 30.055 |
| 10/13/2026 16:28 | 100 | 30.055 |
| 10/13/2026 16:28 | 285 | 30.055 |
| 10/13/2026 16:28 | 100 | 30.055 |
| 10/13/2026 16:28 | 378 | 30.055 |
| 10/13/2026 16:28 | 7 | 30.055 |
| 10/13/2026 16:28 | 93 | 30.055 |
| 10/13/2026 16:28 | 100 | 30.055 |
| 10/13/2026 16:28 | 100 | 30.055 |
| 10/13/2026 16:28 | 100 | 30.055 |
| 10/13/2026 16:28 | 393 | 30.055 |
| 10/13/2026 16:28 | 7 | 30.055 |
| 10/13/2026 16:28 | 93 | 30.055 |
| 10/13/2026 16:28 | 507 | 30.055 |
| 10/13/2026 16:28 | 100 | 30.055 |
| 10/13/2026 16:28 | 7 | 30.055 |
| 10/13/2026 16:28 | 93 | 30.055 |
| 10/13/2026 16:28 | 507 | 30.055 |
| 10/13/2026 16:28 | 100 | 30.055 |
| 10/13/2026 16:28 | 100 | 30.055 |
| 10/13/2026 16:28 | 229 | 30.055 |
| 10/13/2026 16:28 | 100 | 30.055 |
| 10/13/2026 16:28 | 100 | 30.055 |
| 10/13/2026 16:28 | 507 | 30.055 |
| 10/13/2026 16:28 | 100 | 30.055 |
| 10/13/2026 16:28 | 520 | 30.055 |
| 10/13/2026 16:28 | 100 | 30.055 |
| 10/13/2026 16:28 | 166 | 30.055 |
| 10/13/2026 16:28 | 100 | 30.055 |
| 10/13/2026 16:28 | 100 | 30.055 |
| 10/13/2026 16:28 | 100 | 30.055 |
| 10/13/2026 16:28 | 507 | 30.055 |
| 10/13/2026 16:28 | 100 | 30.055 |
| 10/13/2026 16:28 | 100 | 30.055 |
| 10/13/2026 16:28 | 507 | 30.055 |
| 10/13/2026 16:28 | 100 | 30.055 |
| 10/13/2026 16:28 | 3 | 30.055 |
| 10/13/2026 16:28 | 1226 | 30.055 |
| 10/13/2026 16:28 | 100 | 30.055 |
| 10/13/2026 16:28 | 100 | 30.06 |
| 10/13/2026 16:28 | 15 | 30.06 |
| 10/13/2026 16:28 | 607 | 30.06 |
| 10/13/2026 16:28 | 370 | 30.06 |
| 10/13/2026 16:28 | 417 | 30.06 |
| 10/13/2026 16:28 | 889 | 30.06 |
| 10/13/2026 16:27 | 19 | 30.06 |
| 10/13/2026 16:27 | 362 | 30.06 |
| 10/13/2026 16:27 | 1000 | 30.055 |
| 10/13/2026 16:27 | 300 | 30.055 |
| 10/13/2026 16:27 | 62 | 30.055 |
| 10/13/2026 16:27 | 38 | 30.055 |
| 10/13/2026 16:27 | 62 | 30.055 |
| 10/13/2026 16:27 | 507 | 30.055 |
| 10/13/2026 16:27 | 100 | 30.055 |
| 10/13/2026 16:27 | 38 | 30.055 |
| 10/13/2026 16:27 | 62 | 30.055 |
| 10/13/2026 16:27 | 184 | 30.06 |
| 10/13/2026 16:27 | 166 | 30.06 |
| 10/13/2026 16:27 | 6 | 30.055 |
| 10/13/2026 16:27 | 90 | 30.055 |
| 10/13/2026 16:27 | 499 | 30.055 |
| 10/13/2026 16:27 | 235 | 30.06 |
| 10/13/2026 16:27 | 99 | 30.06 |
| 10/13/2026 16:27 | 98 | 30.06 |
| 10/13/2026 16:27 | 8 | 30.055 |
| 10/13/2026 16:27 | 33 | 30.055 |
| 10/13/2026 16:27 | 112 | 30.055 |
| 10/13/2026 16:27 | 100 | 30.055 |
| 10/13/2026 16:26 | 116 | 30.05 |
| 10/13/2026 16:26 | 166 | 30.05 |
| 10/13/2026 16:26 | 91 | 30.05 |
| 10/13/2026 16:26 | 106 | 30.05 |
| 10/13/2026 16:26 | 91 | 30.05 |
| 10/13/2026 16:26 | 20 | 30.045 |
| 10/13/2026 16:26 | 339 | 30.05 |
| 10/13/2026 16:25 | 400 | 30.055 |
| 10/13/2026 16:25 | 200 | 30.055 |
| 10/13/2026 16:25 | 45 | 30.06 |
| 10/13/2026 16:25 | 166 | 30.055 |
| 10/13/2026 16:25 | 211 | 30.05 |
| 10/13/2026 16:25 | 16 | 30.045 |
| 10/13/2026 16:25 | 381 | 30.045 |
| 10/13/2026 16:25 | 138 | 30.045 |
| 10/13/2026 16:25 | 8 | 30.045 |
| 10/13/2026 16:25 | 181 | 30.045 |
| 10/13/2026 16:25 | 36 | 30.045 |
| 10/13/2026 16:25 | 60 | 30.045 |
| 10/13/2026 16:24 | 89 | 30.04 |
| 10/13/2026 16:24 | 111 | 30.04 |
| 10/13/2026 16:24 | 128 | 30.04 |
| 10/13/2026 16:24 | 228 | 30.04 |
| 10/13/2026 16:24 | 95 | 30.04 |
| 10/13/2026 16:24 | 257 | 30.04 |
| 10/13/2026 16:24 | 22 | 30.04 |
| 10/13/2026 16:24 | 96 | 30.04 |
| 10/13/2026 16:24 | 54 | 30.04 |
| 10/13/2026 16:24 | 364 | 30.035 |
| 10/13/2026 16:24 | 169 | 30.04 |
| 10/13/2026 16:24 | 317 | 30.04 |
| 10/13/2026 16:24 | 200 | 30.04 |
| 10/13/2026 16:24 | 263 | 30.04 |
| 10/13/2026 16:24 | 344 | 30.04 |
| 10/13/2026 16:24 | 607 | 30.035 |
| 10/13/2026 16:24 | 283 | 30.03 |
| 10/13/2026 16:24 | 200 | 30.03 |
| 10/13/2026 16:24 | 382 | 30.025 |
| 10/13/2026 16:24 | 421 | 30.025 |
| 10/13/2026 16:24 | 289 | 30.03 |
| 10/13/2026 16:24 | 313 | 30.03 |
| 10/13/2026 16:24 | 763 | 30.03 |
| 10/13/2026 16:24 | 196 | 30.03 |
| 10/13/2026 16:24 | 1269 | 30.03 |
| 10/13/2026 16:23 | 90 | 30.035 |
| 10/13/2026 16:23 | 95 | 30.035 |
| 10/13/2026 16:23 | 167 | 30.035 |
| 10/13/2026 16:23 | 41 | 30.035 |
| 10/13/2026 16:23 | 75 | 30.035 |
| 10/13/2026 16:23 | 341 | 30.04 |
| 10/13/2026 16:23 | 166 | 30.04 |
| 10/13/2026 16:23 | 50 | 30.035 |
| 10/13/2026 16:22 | 753 | 30.04 |
| 10/13/2026 16:22 | 336 | 30.045 |
| 10/13/2026 16:22 | 319 | 30.045 |
| 10/13/2026 16:22 | 345 | 30.045 |
| 10/13/2026 16:22 | 262 | 30.045 |
| 10/13/2026 16:22 | 291 | 30.045 |
| 10/13/2026 16:22 | 279 | 30.045 |
| 10/13/2026 16:22 | 382 | 30.045 |
| 10/13/2026 16:22 | 607 | 30.045 |
| 10/13/2026 16:22 | 334 | 30.045 |
| 10/13/2026 16:22 | 107 | 30.04 |
| 10/13/2026 16:22 | 28 | 30.04 |
| 10/13/2026 16:22 | 607 | 30.04 |
| 10/13/2026 16:22 | 16 | 30.035 |
| 10/13/2026 16:22 | 640 | 30.035 |
| 10/13/2026 16:22 | 10 | 30.035 |
| 10/13/2026 16:22 | 5 | 30.035 |
| 10/13/2026 16:22 | 62 | 30.035 |
| 10/13/2026 16:22 | 56 | 30.025 |
| 10/13/2026 16:22 | 617 | 30.025 |
| 10/13/2026 16:22 | 65 | 30.025 |
| 10/13/2026 16:22 | 90 | 30.02 |
| 10/13/2026 16:22 | 292 | 30.02 |
| 10/13/2026 16:22 | 94 | 30.02 |
| 10/13/2026 16:22 | 221 | 30.02 |
| 10/13/2026 16:22 | 408 | 30.02 |
| 10/13/2026 16:22 | 60 | 30.02 |
| 10/13/2026 16:21 | 6 | 30.02 |
| 10/13/2026 16:21 | 60 | 30.01 |
| 10/13/2026 16:21 | 154 | 30.015 |
| 10/13/2026 16:21 | 753 | 30.015 |
| 10/13/2026 16:21 | 266 | 30.015 |
| 10/13/2026 16:21 | 358 | 30.015 |
| 10/13/2026 16:21 | 1000 | 30.02 |
| 10/13/2026 16:21 | 607 | 30.02 |
| 10/13/2026 16:21 | 40 | 30.02 |
| 10/13/2026 16:20 | 353 | 30.005 |
| 10/13/2026 16:20 | 73 | 30.005 |
| 10/13/2026 16:20 | 42 | 30.005 |
| 10/13/2026 16:20 | 48 | 30.005 |
| 10/13/2026 16:20 | 50 | 30.00 |
| 10/13/2026 16:20 | 279 | 30.00 |
| 10/13/2026 16:20 | 2 | 29.995 |
| 10/13/2026 16:20 | 607 | 29.995 |
| 10/13/2026 16:20 | 119 | 29.995 |
| 10/13/2026 16:20 | 333 | 29.995 |
| 10/13/2026 16:20 | 384 | 29.995 |
| 10/13/2026 16:20 | 279 | 30.00 |
| 10/13/2026 16:20 | 16 | 30.00 |
| 10/13/2026 16:20 | 86 | 30.005 |
| 10/13/2026 16:20 | 1 | 30.01 |
| 10/13/2026 16:20 | 296 | 30.01 |
| 10/13/2026 16:20 | 98 | 30.015 |
| 10/13/2026 16:20 | 80 | 30.015 |
| 10/13/2026 16:20 | 13 | 30.02 |
| 10/13/2026 16:20 | 41 | 30.02 |
| 10/13/2026 16:20 | 300 | 30.02 |
| 10/13/2026 16:20 | 1642 | 30.02 |
| 10/13/2026 16:20 | 54 | 30.02 |
| 10/13/2026 16:20 | 304 | 30.02 |
| 10/13/2026 16:19 | 46 | 30.005 |
| 10/13/2026 16:19 | 10 | 30.01 |
| 10/13/2026 16:19 | 315 | 30.01 |
| 10/13/2026 16:19 | 179 | 30.015 |
| 10/13/2026 16:19 | 6 | 30.015 |
| 10/13/2026 16:18 | 100 | 30.005 |
| 10/13/2026 16:18 | 143 | 30.01 |
| 10/13/2026 16:18 | 4 | 30.01 |
| 10/13/2026 16:18 | 375 | 30.01 |
| 10/13/2026 16:18 | 1002 | 30.015 |
| 10/13/2026 16:18 | 320 | 30.015 |
| 10/13/2026 16:18 | 29 | 30.02 |
| 10/13/2026 16:18 | 34 | 30.02 |
| 10/13/2026 16:18 | 166 | 30.02 |
| 10/13/2026 16:18 | 495 | 30.02 |
| 10/13/2026 16:18 | 607 | 30.02 |
| 10/13/2026 16:18 | 20 | 30.015 |
| 10/13/2026 16:18 | 96 | 30.015 |
| 10/13/2026 16:18 | 14 | 30.015 |
| 10/13/2026 16:18 | 68 | 30.015 |
| 10/13/2026 16:17 | 200 | 30.005 |
| 10/13/2026 16:17 | 607 | 30.01 |
| 10/13/2026 16:17 | 10 | 30.01 |
| 10/13/2026 16:17 | 358 | 30.01 |
| 10/13/2026 16:17 | 19 | 30.00 |
| 10/13/2026 16:17 | 152 | 30.00 |
| 10/13/2026 16:17 | 55 | 30.00 |
| 10/13/2026 16:17 | 288 | 29.995 |
| 10/13/2026 16:16 | 365 | 29.99 |
| 10/13/2026 16:16 | 223 | 29.995 |
| 10/13/2026 16:16 | 76 | 29.995 |
| 10/13/2026 16:16 | 296 | 30.005 |
| 10/13/2026 16:16 | 382 | 30.005 |
| 10/13/2026 16:16 | 507 | 30.005 |
| 10/13/2026 16:16 | 100 | 30.005 |
| 10/13/2026 16:16 | 129 | 30.005 |
| 10/13/2026 16:16 | 330 | 30.005 |
| 10/13/2026 16:16 | 48 | 30.005 |
| 10/13/2026 16:16 | 279 | 30.005 |
| 10/13/2026 16:16 | 607 | 30.005 |
| 10/13/2026 16:16 | 607 | 30.00 |
| 10/13/2026 16:16 | 108 | 29.99 |
| 10/13/2026 16:16 | 155 | 29.99 |
| 10/13/2026 16:16 | 172 | 29.99 |
| 10/13/2026 16:16 | 226 | 29.995 |
| 10/13/2026 16:16 | 10 | 29.995 |
| 10/13/2026 16:16 | 338 | 29.995 |
| 10/13/2026 16:16 | 375 | 29.995 |
| 10/13/2026 16:16 | 166 | 29.995 |
| 10/13/2026 16:16 | 607 | 29.995 |
| 10/13/2026 16:16 | 278 | 29.995 |
| 10/13/2026 16:16 | 303 | 29.985 |
| 10/13/2026 16:15 | 350 | 29.99 |
| 10/13/2026 16:15 | 50 | 30.00 |
| 10/13/2026 16:15 | 301 | 29.995 |
| 10/13/2026 16:15 | 175 | 30.005 |
| 10/13/2026 16:15 | 15 | 30.005 |
| 10/13/2026 16:15 | 209 | 30.005 |
| 10/13/2026 16:15 | 607 | 30.005 |
| 10/13/2026 16:15 | 300 | 30.005 |
| 10/13/2026 16:14 | 10 | 30.005 |
| 10/13/2026 16:14 | 607 | 30.005 |
| 10/13/2026 16:14 | 19 | 30.005 |
| 10/13/2026 16:14 | 374 | 30.005 |
| 10/13/2026 16:14 | 607 | 30.005 |
| 10/13/2026 16:14 | 334 | 30.01 |
| 10/13/2026 16:13 | 414 | 29.995 |
| 10/13/2026 16:13 | 319 | 30.005 |
| 10/13/2026 16:13 | 166 | 30.00 |
| 10/13/2026 16:13 | 15 | 30.00 |
| 10/13/2026 16:13 | 450 | 29.995 |
| 10/13/2026 16:13 | 470 | 30.00 |
| 10/13/2026 16:13 | 733 | 29.995 |
| 10/13/2026 16:13 | 2 | 29.995 |
| 10/13/2026 16:13 | 25 | 29.995 |
| 10/13/2026 16:13 | 364 | 29.995 |
| 10/13/2026 16:13 | 12 | 30.00 |
| 10/13/2026 16:13 | 188 | 30.00 |
| 10/13/2026 16:13 | 168 | 30.005 |
| 10/13/2026 16:13 | 279 | 30.005 |
| 10/13/2026 16:13 | 7 | 30.01 |
| 10/13/2026 16:13 | 169 | 30.01 |
| 10/13/2026 16:13 | 442 | 30.01 |
| 10/13/2026 16:12 | 2 | 30.01 |
| 10/13/2026 16:12 | 397 | 30.01 |
| 10/13/2026 16:12 | 3 | 30.01 |
| 10/13/2026 16:12 | 366 | 30.0125 |
| 10/13/2026 16:12 | 1 | 30.015 |
| 10/13/2026 16:12 | 3 | 30.02 |
| 10/13/2026 16:12 | 456 | 30.02 |
| 10/13/2026 16:12 | 47 | 30.02 |
| 10/13/2026 16:12 | 2 | 30.025 |
| 10/13/2026 16:12 | 284 | 30.025 |
| 10/13/2026 16:12 | 90 | 30.025 |
| 10/13/2026 16:12 | 247 | 30.03 |
| 10/13/2026 16:12 | 39 | 30.03 |
| 10/13/2026 16:12 | 723 | 30.03 |
| 10/13/2026 16:12 | 329 | 30.03 |
| 10/13/2026 16:12 | 286 | 30.04 |
| 10/13/2026 16:12 | 485 | 30.04 |
| 10/13/2026 16:12 | 372 | 30.035 |
| 10/13/2026 16:12 | 372 | 30.035 |
| 10/13/2026 16:12 | 485 | 30.035 |
| 10/13/2026 16:12 | 1 | 30.035 |
| 10/13/2026 16:12 | 1 | 30.035 |
| 10/13/2026 16:12 | 1 | 30.035 |
| 10/13/2026 16:12 | 112 | 30.04 |
| 10/13/2026 16:12 | 479 | 30.04 |
| 10/13/2026 16:12 | 76 | 30.035 |
| 10/13/2026 16:11 | 485 | 30.025 |
| 10/13/2026 16:11 | 287 | 30.025 |
| 10/13/2026 16:11 | 164 | 30.025 |
| 10/13/2026 16:11 | 6 | 30.03 |
| 10/13/2026 16:11 | 485 | 30.03 |
| 10/13/2026 16:11 | 697 | 30.03 |
| 10/13/2026 16:11 | 327 | 30.03 |
| 10/13/2026 16:11 | 485 | 30.025 |
| 10/13/2026 16:11 | 11 | 30.02 |
| 10/13/2026 16:11 | 99 | 30.02 |
| 10/13/2026 16:11 | 324 | 30.02 |
| 10/13/2026 16:11 | 429 | 30.02 |
| 10/13/2026 16:11 | 460 | 30.02 |
| 10/13/2026 16:11 | 440 | 30.02 |
| 10/13/2026 16:11 | 420 | 30.02 |
| 10/13/2026 16:11 | 165 | 30.015 |
| 10/13/2026 16:11 | 485 | 30.015 |
| 10/13/2026 16:11 | 187 | 30.01 |
| 10/13/2026 16:11 | 44 | 30.01 |
| 10/13/2026 16:11 | 89 | 30.01 |
| 10/13/2026 16:11 | 1243 | 30.01 |
| 10/13/2026 16:11 | 220 | 30.01 |
| 10/13/2026 16:10 | 102 | 30.01 |
| 10/13/2026 16:10 | 340 | 30.01 |
| 10/13/2026 16:10 | 485 | 30.01 |
| 10/13/2026 16:10 | 393 | 30.01 |
| 10/13/2026 16:10 | 166 | 30.01 |
| 10/13/2026 16:10 | 366 | 30.015 |
| 10/13/2026 16:10 | 60 | 30.015 |
| 10/13/2026 16:10 | 485 | 30.015 |
| 10/13/2026 16:10 | 104 | 30.01 |
| 10/13/2026 16:10 | 100 | 30.01 |
| 10/13/2026 16:10 | 14 | 30.005 |
| 10/13/2026 16:10 | 485 | 30.005 |
| 10/13/2026 16:10 | 661 | 30.01 |
| 10/13/2026 16:10 | 339 | 30.01 |
| 10/13/2026 16:10 | 75 | 30.00 |
| 10/13/2026 16:10 | 313 | 29.995 |
| 10/13/2026 16:10 | 225 | 29.995 |
| 10/13/2026 16:10 | 443 | 29.995 |
| 10/13/2026 16:10 | 310 | 29.995 |
| 10/13/2026 16:10 | 72 | 29.995 |
| 10/13/2026 16:10 | 102 | 29.995 |
| 10/13/2026 16:10 | 485 | 29.995 |
| 10/13/2026 16:10 | 166 | 29.995 |
| 10/13/2026 16:10 | 341 | 29.995 |
| 10/13/2026 16:10 | 211 | 29.995 |
| 10/13/2026 16:10 | 344 | 29.995 |
| 10/13/2026 16:10 | 141 | 29.995 |
| 10/13/2026 16:10 | 485 | 29.985 |
| 10/13/2026 16:10 | 198 | 29.98 |
| 10/13/2026 16:10 | 244 | 29.98 |
| 10/13/2026 16:10 | 38 | 29.98 |
| 10/13/2026 16:10 | 15 | 29.975 |
| 10/13/2026 16:10 | 51 | 29.975 |
| 10/13/2026 16:10 | 274 | 29.975 |
| 10/13/2026 16:10 | 130 | 29.97 |
| 10/13/2026 16:10 | 7 | 29.965 |
| 10/13/2026 16:10 | 405 | 29.965 |
| 10/13/2026 16:09 | 129 | 29.96 |
| 10/13/2026 16:09 | 17 | 29.965 |
| 10/13/2026 16:09 | 290 | 29.965 |
| 10/13/2026 16:09 | 73 | 29.965 |
| 10/13/2026 16:09 | 246 | 29.96 |
| 10/13/2026 16:09 | 397 | 29.965 |
| 10/13/2026 16:09 | 382 | 29.96 |
| 10/13/2026 16:09 | 305 | 29.96 |
| 10/13/2026 16:09 | 166 | 29.96 |
| 10/13/2026 16:09 | 155 | 29.965 |
| 10/13/2026 16:09 | 180 | 29.965 |
| 10/13/2026 16:09 | 753 | 29.96 |
| 10/13/2026 16:09 | 485 | 29.96 |
| 10/13/2026 16:09 | 103 | 29.955 |
| 10/13/2026 16:09 | 485 | 29.955 |
| 10/13/2026 16:09 | 303 | 29.955 |
| 10/13/2026 16:09 | 167 | 29.955 |
| 10/13/2026 16:08 | 485 | 29.95 |
| 10/13/2026 16:08 | 46 | 29.95 |
| 10/13/2026 16:08 | 11 | 29.945 |
| 10/13/2026 16:08 | 97 | 29.945 |
| 10/13/2026 16:08 | 122 | 29.945 |
| 10/13/2026 16:08 | 206 | 29.94 |
| 10/13/2026 16:08 | 332 | 29.94 |
| 10/13/2026 16:08 | 53 | 29.94 |
| 10/13/2026 16:08 | 485 | 29.94 |
| 10/13/2026 16:08 | 97 | 29.94 |
| 10/13/2026 16:08 | 153 | 29.935 |
| 10/13/2026 16:08 | 528 | 29.935 |
| 10/13/2026 16:08 | 84 | 29.935 |
| 10/13/2026 16:08 | 950 | 29.915 |
| 10/13/2026 16:08 | 24 | 29.92 |
| 10/13/2026 16:08 | 485 | 29.925 |
| 10/13/2026 16:08 | 301 | 29.925 |
| 10/13/2026 16:07 | 601 | 29.92 |
| 10/13/2026 16:07 | 6 | 29.92 |
| 10/13/2026 16:07 | 2 | 29.92 |
| 10/13/2026 16:07 | 301 | 29.92 |
| 10/13/2026 16:07 | 753 | 29.93 |
| 10/13/2026 16:07 | 485 | 29.93 |
| 10/13/2026 16:07 | 124 | 29.925 |
| 10/13/2026 16:07 | 341 | 29.925 |
| 10/13/2026 16:07 | 166 | 29.925 |
| 10/13/2026 16:07 | 384 | 29.925 |
| 10/13/2026 16:07 | 485 | 29.925 |
| 10/13/2026 16:07 | 348 | 29.925 |
| 10/13/2026 16:07 | 352 | 29.925 |
| 10/13/2026 16:07 | 66 | 29.93 |
| 10/13/2026 16:07 | 34 | 29.93 |
| 10/13/2026 16:07 | 7 | 29.93 |
| 10/13/2026 16:07 | 4 | 29.93 |
| 10/13/2026 16:07 | 5 | 29.93 |
| 10/13/2026 16:07 | 436 | 29.93 |
| 10/13/2026 16:06 | 37 | 29.94 |
| 10/13/2026 16:06 | 139 | 29.94 |
| 10/13/2026 16:06 | 352 | 29.945 |
| 10/13/2026 16:06 | 356 | 29.94 |
| 10/13/2026 16:06 | 57 | 29.94 |
| 10/13/2026 16:06 | 101 | 29.93 |
| 10/13/2026 16:06 | 2 | 29.93 |
| 10/13/2026 16:06 | 112 | 29.93 |
| 10/13/2026 16:06 | 311 | 29.94 |
| 10/13/2026 16:06 | 468 | 29.94 |
| 10/13/2026 16:06 | 166 | 29.94 |
| 10/13/2026 16:06 | 44 | 29.945 |
| 10/13/2026 16:06 | 99 | 29.945 |
| 10/13/2026 16:06 | 295 | 29.945 |
| 10/13/2026 16:06 | 228 | 29.945 |
| 10/13/2026 16:06 | 22 | 29.94 |
| 10/13/2026 16:06 | 373 | 29.93 |
| 10/13/2026 16:06 | 5 | 29.93 |
| 10/13/2026 16:06 | 444 | 29.93 |
| 10/13/2026 16:06 | 90 | 29.93 |
| 10/13/2026 16:06 | 485 | 29.93 |
| 10/13/2026 16:05 | 3 | 29.94 |
| 10/13/2026 16:05 | 374 | 29.94 |
| 10/13/2026 16:05 | 301 | 29.94 |
| 10/13/2026 16:05 | 2 | 29.945 |
| 10/13/2026 16:05 | 10 | 29.945 |
| 10/13/2026 16:05 | 94 | 29.95 |
| 10/13/2026 16:05 | 664 | 29.95 |
| 10/13/2026 16:05 | 477 | 29.95 |
| 10/13/2026 16:05 | 59 | 29.95 |
| 10/13/2026 16:05 | 2 | 29.95 |
| 10/13/2026 16:05 | 306 | 29.955 |
| 10/13/2026 16:05 | 350 | 29.955 |
| 10/13/2026 16:05 | 284 | 29.96 |
| 10/13/2026 16:05 | 166 | 29.96 |
| 10/13/2026 16:05 | 12 | 29.95 |
| 10/13/2026 16:05 | 3 | 29.95 |
| 10/13/2026 16:05 | 485 | 29.95 |
| 10/13/2026 16:05 | 58 | 29.955 |
| 10/13/2026 16:05 | 166 | 29.955 |
| 10/13/2026 16:05 | 405 | 29.955 |
| 10/13/2026 16:05 | 166 | 29.955 |
| 10/13/2026 16:05 | 485 | 29.955 |
| 10/13/2026 16:05 | 1315 | 29.955 |
| 10/13/2026 16:05 | 750 | 29.955 |
| 10/13/2026 16:05 | 1200 | 29.955 |
| 10/13/2026 16:05 | 339 | 29.955 |
| 10/13/2026 16:05 | 370 | 29.955 |
| 10/13/2026 16:05 | 166 | 29.955 |
| 10/13/2026 16:05 | 2 | 29.955 |
| 10/13/2026 16:04 | 216 | 29.96 |
| 10/13/2026 16:04 | 301 | 29.96 |
| 10/13/2026 16:04 | 757 | 29.955 |
| 10/13/2026 16:04 | 500 | 29.96 |
| 10/13/2026 16:04 | 2 | 29.96 |
| 10/13/2026 16:04 | 4 | 29.96 |
| 10/13/2026 16:04 | 161 | 29.96 |
| 10/13/2026 16:04 | 219 | 29.96 |
| 10/13/2026 16:04 | 319 | 29.96 |
| 10/13/2026 16:04 | 12 | 29.965 |
| 10/13/2026 16:04 | 7 | 29.965 |
| 10/13/2026 16:04 | 485 | 29.965 |
| 10/13/2026 16:04 | 200 | 29.97 |
| 10/13/2026 16:04 | 200 | 29.97 |
| 10/13/2026 16:04 | 202 | 29.975 |
| 10/13/2026 16:04 | 13 | 29.98 |
| 10/13/2026 16:04 | 708 | 29.98 |
| 10/13/2026 16:04 | 85 | 29.985 |
| 10/13/2026 16:04 | 208 | 29.985 |
| 10/13/2026 16:04 | 77 | 29.985 |
| 10/13/2026 16:04 | 58 | 29.985 |
| 10/13/2026 16:04 | 43 | 29.985 |
| 10/13/2026 16:04 | 442 | 29.985 |
| 10/13/2026 16:04 | 153 | 29.985 |
| 10/13/2026 16:04 | 316 | 29.985 |
| 10/13/2026 16:04 | 485 | 29.985 |
| 10/13/2026 16:03 | 753 | 29.975 |
| 10/13/2026 16:03 | 200 | 29.975 |
| 10/13/2026 16:03 | 136 | 29.975 |
| 10/13/2026 16:03 | 485 | 29.975 |
| 10/13/2026 16:03 | 14 | 29.975 |
| 10/13/2026 16:03 | 118 | 29.975 |
| 10/13/2026 16:03 | 215 | 29.975 |
| 10/13/2026 16:03 | 33 | 29.98 |
| 10/13/2026 16:03 | 100 | 29.98 |
| 10/13/2026 16:03 | 620 | 29.98 |
| 10/13/2026 16:03 | 4 | 29.985 |
| 10/13/2026 16:03 | 298 | 29.985 |
| 10/13/2026 16:03 | 9 | 29.99 |
| 10/13/2026 16:03 | 117 | 29.995 |
| 10/13/2026 16:03 | 682 | 29.995 |
| 10/13/2026 16:03 | 166 | 29.995 |
| 10/13/2026 16:03 | 135 | 29.995 |
| 10/13/2026 16:03 | 350 | 29.995 |
| 10/13/2026 16:03 | 200 | 29.99 |
| 10/13/2026 16:03 | 628 | 29.99 |
| 10/13/2026 16:03 | 300 | 29.99 |
| 10/13/2026 16:03 | 2 | 29.99 |
| 10/13/2026 16:03 | 385 | 29.99 |
| 10/13/2026 16:03 | 485 | 29.99 |
| 10/13/2026 16:03 | 304 | 29.995 |
| 10/13/2026 16:03 | 179 | 29.995 |
| 10/13/2026 16:03 | 10 | 30.00 |
| 10/13/2026 16:03 | 753 | 29.99 |
| 10/13/2026 16:02 | 8 | 29.99 |
| 10/13/2026 16:02 | 5 | 29.99 |
| 10/13/2026 16:02 | 88 | 29.99 |
| 10/13/2026 16:02 | 215 | 29.99 |
| 10/13/2026 16:02 | 302 | 30.00 |
| 10/13/2026 16:02 | 295 | 30.005 |
| 10/13/2026 16:02 | 328 | 30.005 |
| 10/13/2026 16:02 | 753 | 30.01 |
| 10/13/2026 16:02 | 394 | 30.01 |
| 10/13/2026 16:02 | 180 | 30.005 |
| 10/13/2026 16:02 | 167 | 30.00 |
| 10/13/2026 16:02 | 179 | 30.005 |
| 10/13/2026 16:02 | 16 | 30.00 |
| 10/13/2026 16:02 | 17 | 30.00 |
| 10/13/2026 16:02 | 300 | 30.00 |
| 10/13/2026 16:02 | 86 | 30.00 |
| 10/13/2026 16:02 | 134 | 30.00 |
| 10/13/2026 16:02 | 13 | 30.00 |
| 10/13/2026 16:02 | 167 | 30.00 |
| 10/13/2026 16:02 | 2 | 30.00 |
| 10/13/2026 16:02 | 165 | 30.00 |
| 10/13/2026 16:02 | 57 | 30.00 |
| 10/13/2026 16:02 | 48 | 30.00 |
| 10/13/2026 16:02 | 35 | 30.00 |
| 10/13/2026 16:02 | 743 | 30.00 |
| 10/13/2026 16:02 | 10 | 30.00 |
| 10/13/2026 16:02 | 106 | 30.005 |
| 10/13/2026 16:02 | 199 | 30.005 |
| 10/13/2026 16:02 | 1 | 30.005 |
| 10/13/2026 16:02 | 72 | 30.01 |
| 10/13/2026 16:02 | 339 | 30.01 |
| 10/13/2026 16:02 | 451 | 30.01 |
| 10/13/2026 16:02 | 302 | 30.01 |
| 10/13/2026 16:02 | 450 | 30.015 |
| 10/13/2026 16:02 | 543 | 30.015 |
| 10/13/2026 16:02 | 753 | 30.02 |
| 10/13/2026 16:01 | 129 | 30.02 |
| 10/13/2026 16:01 | 11 | 30.02 |
| 10/13/2026 16:01 | 333 | 30.02 |
| 10/13/2026 16:01 | 753 | 30.02 |
| 10/13/2026 16:01 | 166 | 30.02 |
| 10/13/2026 16:01 | 279 | 30.02 |
| 10/13/2026 16:01 | 329 | 30.02 |
| 10/13/2026 16:01 | 75 | 30.015 |
| 10/13/2026 16:01 | 200 | 30.015 |
| 10/13/2026 16:01 | 169 | 30.02 |
| 10/13/2026 16:01 | 108 | 30.02 |
| 10/13/2026 16:01 | 122 | 30.015 |
| 10/13/2026 16:01 | 155 | 30.01 |
| 10/13/2026 16:01 | 345 | 30.01 |
| 10/13/2026 16:01 | 129 | 30.015 |
| 10/13/2026 16:01 | 334 | 30.015 |
| 10/13/2026 16:01 | 644 | 30.015 |
| 10/13/2026 16:01 | 753 | 30.015 |
| 10/13/2026 16:01 | 19 | 30.01 |
| 10/13/2026 16:01 | 688 | 30.01 |
| 10/13/2026 16:01 | 279 | 30.01 |
| 10/13/2026 16:01 | 214 | 30.01 |
| 10/13/2026 16:01 | 450 | 30.015 |
| 10/13/2026 16:01 | 47 | 30.015 |
| 10/13/2026 16:01 | 285 | 30.015 |
| 10/13/2026 16:01 | 140 | 30.02 |
| 10/13/2026 16:01 | 329 | 30.02 |
| 10/13/2026 16:01 | 225 | 30.02 |
| 10/13/2026 16:01 | 35 | 30.02 |
| 10/13/2026 16:01 | 153 | 30.02 |
| 10/13/2026 16:01 | 94 | 30.02 |
| 10/13/2026 16:01 | 90 | 30.02 |
| 10/13/2026 16:01 | 123 | 30.025 |
| 10/13/2026 16:01 | 691 | 30.025 |
| 10/13/2026 16:01 | 166 | 30.025 |
| 10/13/2026 16:01 | 200 | 30.025 |
| 10/13/2026 16:01 | 452 | 30.025 |
| 10/13/2026 16:01 | 36 | 30.025 |
| 10/13/2026 16:00 | 166 | 30.025 |
| 10/13/2026 16:00 | 4 | 30.02 |
| 10/13/2026 16:00 | 6 | 30.02 |
| 10/13/2026 16:00 | 51 | 30.025 |
| 10/13/2026 16:00 | 166 | 30.03 |
| 10/13/2026 16:00 | 2 | 30.03 |
| 10/13/2026 16:00 | 123 | 30.03 |
| 10/13/2026 16:00 | 3 | 30.03 |
| 10/13/2026 16:00 | 378 | 30.035 |
| 10/13/2026 16:00 | 214 | 30.035 |
| 10/13/2026 16:00 | 76 | 30.03 |
| 10/13/2026 16:00 | 55 | 30.03 |
| 10/13/2026 16:00 | 140 | 30.03 |
| 10/13/2026 16:00 | 332 | 30.03 |
| 10/13/2026 16:00 | 697 | 30.03 |
| 10/13/2026 16:00 | 186 | 30.035 |
| 10/13/2026 16:00 | 236 | 30.035 |
| 10/13/2026 16:00 | 199 | 30.035 |
| 10/13/2026 16:00 | 350 | 30.035 |
| 10/13/2026 16:00 | 5 | 30.04 |
| 10/13/2026 16:00 | 50 | 30.04 |
| 10/13/2026 16:00 | 303 | 30.05 |
| 10/13/2026 16:00 | 2 | 30.05 |
| 10/13/2026 16:00 | 125 | 30.05 |
| 10/13/2026 16:00 | 301 | 30.05 |
| 10/13/2026 16:00 | 5 | 30.05 |
| 10/13/2026 16:00 | 4 | 30.055 |
| 10/13/2026 16:00 | 2 | 30.055 |
| 10/13/2026 16:00 | 335 | 30.055 |
| 10/13/2026 16:00 | 39 | 30.06 |
| 10/13/2026 16:00 | 11 | 30.06 |
| 10/13/2026 16:00 | 11 | 30.065 |
| 10/13/2026 16:00 | 6 | 30.07 |
| 10/13/2026 16:00 | 31 | 30.07 |
| 10/13/2026 16:00 | 50 | 30.07 |
| 10/13/2026 16:00 | 236 | 30.07 |
| 10/13/2026 16:00 | 306 | 30.07 |
| 10/13/2026 16:00 | 369 | 30.07 |
| 10/13/2026 16:00 | 232 | 30.07 |
| 10/13/2026 16:00 | 200 | 30.07 |
| 10/13/2026 16:00 | 376 | 30.07 |
| 10/13/2026 16:00 | 316 | 30.07 |
| 10/13/2026 16:00 | 170 | 30.07 |
| 10/13/2026 16:00 | 112 | 30.07 |
| 10/13/2026 16:00 | 168 | 30.07 |
| 10/13/2026 16:00 | 153 | 30.07 |
| 10/13/2026 16:00 | 297 | 30.07 |
| 10/13/2026 16:00 | 382 | 30.075 |
| 10/13/2026 16:00 | 144 | 30.075 |
| 10/13/2026 16:00 | 204 | 30.075 |
| 10/13/2026 16:00 | 34 | 30.08 |
| 10/13/2026 15:59 | 1 | 30.085 |
| 10/13/2026 15:59 | 107 | 30.085 |
| 10/13/2026 15:59 | 188 | 30.085 |
| 10/13/2026 15:59 | 16 | 30.085 |
| 10/13/2026 15:59 | 279 | 30.085 |
| 10/13/2026 15:59 | 331 | 30.08 |
| 10/13/2026 15:59 | 17 | 30.08 |
| 10/13/2026 15:59 | 401 | 30.08 |
| 10/13/2026 15:59 | 166 | 30.08 |
| 10/13/2026 15:59 | 34 | 30.08 |
| 10/13/2026 15:59 | 279 | 30.08 |
| 10/13/2026 15:59 | 888 | 30.085 |
| 10/13/2026 15:59 | 474 | 30.08 |
| 10/13/2026 15:59 | 30 | 30.08 |
| 10/13/2026 15:59 | 67 | 30.08 |
| 10/13/2026 15:59 | 38 | 30.08 |
| 10/13/2026 15:59 | 182 | 30.08 |
| 10/13/2026 15:59 | 97 | 30.08 |
| 10/13/2026 15:59 | 136 | 30.075 |
| 10/13/2026 15:59 | 225 | 30.08 |
| 10/13/2026 15:59 | 1073 | 30.08 |
| 10/13/2026 15:59 | 323 | 30.08 |
| 10/13/2026 15:59 | 14 | 30.085 |
| 10/13/2026 15:59 | 565 | 30.08 |
| 10/13/2026 15:59 | 191 | 30.08 |
| 10/13/2026 15:59 | 343 | 30.08 |
| 10/13/2026 15:59 | 333 | 30.085 |
| 10/13/2026 15:59 | 1651 | 30.09 |
| 10/13/2026 15:58 | 342 | 30.09 |
| 10/13/2026 15:58 | 17 | 30.10 |
| 10/13/2026 15:58 | 99 | 30.095 |
| 10/13/2026 15:58 | 17 | 30.10 |
| 10/13/2026 15:58 | 69 | 30.095 |
| 10/13/2026 15:58 | 819 | 30.095 |
| 10/13/2026 15:58 | 1 | 30.10 |
| 10/13/2026 15:58 | 207 | 30.10 |
| 10/13/2026 15:58 | 88 | 30.095 |
| 10/13/2026 15:58 | 29 | 30.095 |
| 10/13/2026 15:58 | 266 | 30.095 |
| 10/13/2026 15:58 | 22 | 30.09 |
| 10/13/2026 15:58 | 423 | 30.09 |
| 10/13/2026 15:58 | 176 | 30.085 |
| 10/13/2026 15:58 | 324 | 30.085 |
| 10/13/2026 15:58 | 150 | 30.09 |
| 10/13/2026 15:58 | 200 | 30.09 |
| 10/13/2026 15:58 | 284 | 30.09 |
| 10/13/2026 15:58 | 77 | 30.095 |
| 10/13/2026 15:58 | 195 | 30.095 |
| 10/13/2026 15:57 | 1 | 30.09 |
| 10/13/2026 15:57 | 295 | 30.09 |
| 10/13/2026 15:57 | 295 | 30.09 |
| 10/13/2026 15:57 | 11 | 30.08 |
| 10/13/2026 15:57 | 179 | 30.08 |
| 10/13/2026 15:57 | 125 | 30.08 |
| 10/13/2026 15:57 | 205 | 30.08 |
| 10/13/2026 15:57 | 128 | 30.09 |
| 10/13/2026 15:57 | 166 | 30.09 |
| 10/13/2026 15:57 | 753 | 30.09 |
| 10/13/2026 15:57 | 485 | 30.09 |
| 10/13/2026 15:57 | 485 | 30.085 |
| 10/13/2026 15:57 | 45 | 30.08 |
| 10/13/2026 15:57 | 79 | 30.08 |
| 10/13/2026 15:57 | 45 | 30.08 |
| 10/13/2026 15:57 | 171 | 30.08 |
| 10/13/2026 15:57 | 70 | 30.08 |
| 10/13/2026 15:57 | 251 | 30.08 |
| 10/13/2026 15:57 | 485 | 30.08 |
| 10/13/2026 15:57 | 220 | 30.085 |
| 10/13/2026 15:57 | 206 | 30.09 |
| 10/13/2026 15:57 | 317 | 30.09 |
| 10/13/2026 15:57 | 279 | 30.09 |
| 10/13/2026 15:57 | 485 | 30.09 |
| 10/13/2026 15:57 | 228 | 30.085 |
| 10/13/2026 15:57 | 485 | 30.085 |
| 10/13/2026 15:57 | 485 | 30.08 |
| 10/13/2026 15:56 | 17 | 30.08 |
| 10/13/2026 15:56 | 1 | 30.075 |
| 10/13/2026 15:56 | 295 | 30.075 |
| 10/13/2026 15:56 | 185 | 30.075 |
| 10/13/2026 15:56 | 110 | 30.075 |
| 10/13/2026 15:56 | 20 | 30.075 |
| 10/13/2026 15:56 | 20 | 30.075 |
| 10/13/2026 15:56 | 54 | 30.075 |
| 10/13/2026 15:56 | 445 | 30.075 |
| 10/13/2026 15:56 | 314 | 30.08 |
| 10/13/2026 15:56 | 200 | 30.08 |
| 10/13/2026 15:56 | 753 | 30.08 |
| 10/13/2026 15:56 | 220 | 30.075 |
| 10/13/2026 15:56 | 393 | 30.075 |
| 10/13/2026 15:56 | 150 | 30.075 |
| 10/13/2026 15:56 | 50 | 30.07 |
| 10/13/2026 15:56 | 192 | 30.065 |
| 10/13/2026 15:56 | 363 | 30.065 |
| 10/13/2026 15:56 | 196 | 30.065 |
| 10/13/2026 15:56 | 485 | 30.065 |
| 10/13/2026 15:56 | 278 | 30.065 |
| 10/13/2026 15:56 | 391 | 30.065 |
| 10/13/2026 15:56 | 10 | 30.075 |
| 10/13/2026 15:56 | 10 | 30.07 |
| 10/13/2026 15:56 | 196 | 30.07 |
| 10/13/2026 15:56 | 378 | 30.07 |
| 10/13/2026 15:56 | 135 | 30.07 |
| 10/13/2026 15:56 | 209 | 30.07 |
| 10/13/2026 15:56 | 713 | 30.07 |
| 10/13/2026 15:56 | 370 | 30.07 |
| 10/13/2026 15:56 | 168 | 30.07 |
| 10/13/2026 15:56 | 83 | 30.075 |
| 10/13/2026 15:55 | 1 | 30.075 |
| 10/13/2026 15:55 | 295 | 30.075 |
| 10/13/2026 15:55 | 295 | 30.075 |
| 10/13/2026 15:55 | 485 | 30.07 |
| 10/13/2026 15:55 | 15 | 30.065 |
| 10/13/2026 15:55 | 1 | 30.065 |
| 10/13/2026 15:55 | 3 | 30.065 |
| 10/13/2026 15:55 | 293 | 30.065 |
| 10/13/2026 15:55 | 356 | 30.065 |
| 10/13/2026 15:55 | 336 | 30.065 |
| 10/13/2026 15:55 | 80 | 30.065 |
| 10/13/2026 15:55 | 223 | 30.065 |
| 10/13/2026 15:55 | 322 | 30.07 |
| 10/13/2026 15:55 | 65 | 30.07 |
| 10/13/2026 15:55 | 411 | 30.08 |
| 10/13/2026 15:55 | 37 | 30.08 |
| 10/13/2026 15:55 | 52 | 30.08 |
| 10/13/2026 15:55 | 16 | 30.085 |
| 10/13/2026 15:55 | 317 | 30.085 |
| 10/13/2026 15:55 | 549 | 30.085 |
| 10/13/2026 15:55 | 122 | 30.08 |
| 10/13/2026 15:55 | 137 | 30.08 |
| 10/13/2026 15:55 | 208 | 30.08 |
| 10/13/2026 15:55 | 202 | 30.08 |
| 10/13/2026 15:55 | 253 | 30.08 |
| 10/13/2026 15:55 | 315 | 30.08 |
| 10/13/2026 15:54 | 1 | 30.085 |
| 10/13/2026 15:54 | 16 | 30.085 |
| 10/13/2026 15:54 | 279 | 30.085 |
| 10/13/2026 15:54 | 206 | 30.085 |
| 10/13/2026 15:54 | 89 | 30.085 |
| 10/13/2026 15:54 | 89 | 30.08 |
| 10/13/2026 15:54 | 99 | 30.08 |
| 10/13/2026 15:54 | 65 | 30.08 |
| 10/13/2026 15:54 | 336 | 30.08 |
| 10/13/2026 15:54 | 333 | 30.08 |
| 10/13/2026 15:54 | 166 | 30.08 |
| 10/13/2026 15:54 | 313 | 30.08 |
| 10/13/2026 15:54 | 485 | 30.08 |
| 10/13/2026 15:54 | 367 | 30.08 |
| 10/13/2026 15:54 | 786 | 30.085 |
| 10/13/2026 15:54 | 322 | 30.085 |
| 10/13/2026 15:54 | 352 | 30.085 |
| 10/13/2026 15:54 | 132 | 30.085 |
| 10/13/2026 15:54 | 200 | 30.085 |
| 10/13/2026 15:54 | 17 | 30.09 |
| 10/13/2026 15:54 | 246 | 30.085 |
| 10/13/2026 15:54 | 87 | 30.085 |
| 10/13/2026 15:54 | 1 | 30.09 |
| 10/13/2026 15:54 | 28 | 30.09 |
| 10/13/2026 15:54 | 101 | 30.085 |
| 10/13/2026 15:54 | 28 | 30.085 |
| 10/13/2026 15:54 | 110 | 30.075 |
| 10/13/2026 15:54 | 324 | 30.075 |
| 10/13/2026 15:54 | 319 | 30.075 |
| 10/13/2026 15:54 | 437 | 30.08 |
| 10/13/2026 15:54 | 109 | 30.075 |
| 10/13/2026 15:54 | 242 | 30.075 |
| 10/13/2026 15:54 | 1 | 30.075 |
| 10/13/2026 15:54 | 28 | 30.075 |
| 10/13/2026 15:54 | 28 | 30.075 |
| 10/13/2026 15:54 | 557 | 30.075 |
| 10/13/2026 15:54 | 391 | 30.075 |
| 10/13/2026 15:54 | 125 | 30.075 |
| 10/13/2026 15:54 | 1 | 30.075 |
| 10/13/2026 15:54 | 268 | 30.075 |
| 10/13/2026 15:54 | 485 | 30.075 |
| 10/13/2026 15:54 | 17 | 30.08 |
| 10/13/2026 15:54 | 381 | 30.085 |
| 10/13/2026 15:53 | 17 | 30.085 |
| 10/13/2026 15:53 | 87 | 30.085 |
| 10/13/2026 15:53 | 550 | 30.085 |
| 10/13/2026 15:53 | 269 | 30.085 |
| 10/13/2026 15:53 | 69 | 30.085 |
| 10/13/2026 15:53 | 17 | 30.09 |
| 10/13/2026 15:53 | 1 | 30.085 |
| 10/13/2026 15:53 | 295 | 30.085 |
| 10/13/2026 15:53 | 295 | 30.085 |
| 10/13/2026 15:53 | 1 | 30.085 |
| 10/13/2026 15:53 | 28 | 30.085 |
| 10/13/2026 15:53 | 28 | 30.085 |
| 10/13/2026 15:53 | 200 | 30.08 |
| 10/13/2026 15:53 | 385 | 30.085 |
| 10/13/2026 15:53 | 10 | 30.085 |
| 10/13/2026 15:53 | 281 | 30.085 |
| 10/13/2026 15:53 | 15 | 30.085 |
| 10/13/2026 15:53 | 716 | 30.085 |
| 10/13/2026 15:53 | 37 | 30.085 |
| 10/13/2026 15:53 | 131 | 30.085 |
| 10/13/2026 15:53 | 335 | 30.085 |
| 10/13/2026 15:53 | 485 | 30.085 |
| 10/13/2026 15:53 | 8 | 30.075 |
| 10/13/2026 15:53 | 52 | 30.075 |
| 10/13/2026 15:53 | 5 | 30.075 |
| 10/13/2026 15:53 | 227 | 30.075 |
| 10/13/2026 15:53 | 200 | 30.075 |
| 10/13/2026 15:53 | 310 | 30.08 |
| 10/13/2026 15:53 | 392 | 30.09 |
| 10/13/2026 15:53 | 45 | 30.095 |
| 10/13/2026 15:53 | 250 | 30.095 |
| 10/13/2026 15:53 | 141 | 30.10 |
| 10/13/2026 15:53 | 13 | 30.10 |
| 10/13/2026 15:53 | 198 | 30.10 |
| 10/13/2026 15:53 | 485 | 30.105 |
| 10/13/2026 15:53 | 115 | 30.10 |
| 10/13/2026 15:53 | 364 | 30.11 |
| 10/13/2026 15:53 | 4 | 30.105 |
| 10/13/2026 15:53 | 147 | 30.105 |
| 10/13/2026 15:53 | 307 | 30.105 |
| 10/13/2026 15:53 | 1200 | 30.105 |
| 10/13/2026 15:53 | 1249 | 30.105 |
| 10/13/2026 15:53 | 177 | 30.105 |
| 10/13/2026 15:53 | 1436 | 30.105 |
| 10/13/2026 15:53 | 46 | 30.105 |
| 10/13/2026 15:53 | 71 | 30.105 |
| 10/13/2026 15:53 | 61 | 30.105 |
| 10/13/2026 15:53 | 171 | 30.10 |
| 10/13/2026 15:53 | 329 | 30.10 |
| 10/13/2026 15:53 | 4 | 30.10 |
| 10/13/2026 15:53 | 267 | 30.105 |
| 10/13/2026 15:53 | 1 | 30.105 |
| 10/13/2026 15:53 | 485 | 30.105 |
| 10/13/2026 15:53 | 34 | 30.11 |
| 10/13/2026 15:53 | 83 | 30.11 |
| 10/13/2026 15:53 | 17 | 30.11 |
| 10/13/2026 15:53 | 296 | 30.11 |
| 10/13/2026 15:52 | 1 | 30.12 |
| 10/13/2026 15:52 | 233 | 30.12 |
| 10/13/2026 15:52 | 62 | 30.12 |
| 10/13/2026 15:52 | 295 | 30.12 |
| 10/13/2026 15:52 | 289 | 30.115 |
| 10/13/2026 15:52 | 34 | 30.115 |
| 10/13/2026 15:52 | 599 | 30.115 |
| 10/13/2026 15:52 | 220 | 30.115 |
| 10/13/2026 15:52 | 97 | 30.115 |
| 10/13/2026 15:52 | 313 | 30.115 |
| 10/13/2026 15:52 | 358 | 30.115 |
| 10/13/2026 15:52 | 485 | 30.115 |
| 10/13/2026 15:52 | 1 | 30.115 |
| 10/13/2026 15:52 | 81 | 30.115 |
| 10/13/2026 15:52 | 346 | 30.12 |
| 10/13/2026 15:52 | 166 | 30.12 |
| 10/13/2026 15:52 | 45 | 30.12 |
| 10/13/2026 15:52 | 1000 | 30.13 |
| 10/13/2026 15:52 | 419 | 30.125 |
| 10/13/2026 15:52 | 11 | 30.13 |
| 10/13/2026 15:52 | 282 | 30.13 |
| 10/13/2026 15:52 | 166 | 30.13 |
| 10/13/2026 15:52 | 389 | 30.135 |
| 10/13/2026 15:52 | 182 | 30.135 |
| 10/13/2026 15:52 | 1751 | 30.135 |
| 10/13/2026 15:52 | 67 | 30.135 |
| 10/13/2026 15:52 | 13 | 30.135 |
| 10/13/2026 15:52 | 124 | 30.13 |
| 10/13/2026 15:52 | 50 | 30.125 |
| 10/13/2026 15:52 | 165 | 30.125 |
| 10/13/2026 15:52 | 145 | 30.125 |
| 10/13/2026 15:52 | 140 | 30.125 |
| 10/13/2026 15:52 | 178 | 30.13 |
| 10/13/2026 15:52 | 122 | 30.13 |
| 10/13/2026 15:52 | 187 | 30.13 |
| 10/13/2026 15:52 | 22 | 30.13 |
| 10/13/2026 15:52 | 168 | 30.125 |
| 10/13/2026 15:52 | 440 | 30.12 |
| 10/13/2026 15:52 | 313 | 30.12 |
| 10/13/2026 15:52 | 222 | 30.125 |
| 10/13/2026 15:52 | 38 | 30.125 |
| 10/13/2026 15:52 | 326 | 30.125 |
| 10/13/2026 15:52 | 329 | 30.125 |
| 10/13/2026 15:52 | 85 | 30.125 |
| 10/13/2026 15:52 | 200 | 30.125 |
| 10/13/2026 15:52 | 200 | 30.125 |
| 10/13/2026 15:52 | 17 | 30.12 |
| 10/13/2026 15:52 | 386 | 30.12 |
| 10/13/2026 15:52 | 256 | 30.115 |
| 10/13/2026 15:52 | 485 | 30.115 |
| 10/13/2026 15:52 | 200 | 30.12 |
| 10/13/2026 15:52 | 339 | 30.125 |
| 10/13/2026 15:52 | 414 | 30.125 |
| 10/13/2026 15:52 | 336 | 30.125 |
| 10/13/2026 15:52 | 569 | 30.125 |
| 10/13/2026 15:51 | 17 | 30.13 |
| 10/13/2026 15:51 | 1 | 30.125 |
| 10/13/2026 15:51 | 171 | 30.125 |
| 10/13/2026 15:51 | 124 | 30.125 |
| 10/13/2026 15:51 | 295 | 30.125 |
| 10/13/2026 15:51 | 29 | 30.125 |
| 10/13/2026 15:51 | 166 | 30.125 |
| 10/13/2026 15:51 | 5 | 30.125 |
| 10/13/2026 15:51 | 200 | 30.125 |
| 10/13/2026 15:51 | 280 | 30.125 |
| 10/13/2026 15:51 | 92 | 30.13 |
| 10/13/2026 15:51 | 142 | 30.13 |
| 10/13/2026 15:51 | 69 | 30.13 |
| 10/13/2026 15:51 | 11 | 30.125 |
| 10/13/2026 15:51 | 166 | 30.125 |
| 10/13/2026 15:51 | 294 | 30.125 |
| 10/13/2026 15:51 | 131 | 30.125 |
| 10/13/2026 15:51 | 354 | 30.125 |
| 10/13/2026 15:51 | 485 | 30.12 |
| 10/13/2026 15:51 | 344 | 30.12 |
| 10/13/2026 15:51 | 300 | 30.125 |
| 10/13/2026 15:51 | 338 | 30.125 |
| 10/13/2026 15:51 | 569 | 30.12 |
| 10/13/2026 15:51 | 325 | 30.115 |
| 10/13/2026 15:51 | 279 | 30.115 |
| 10/13/2026 15:51 | 34 | 30.115 |
| 10/13/2026 15:51 | 1 | 30.115 |
| 10/13/2026 15:51 | 300 | 30.12 |
| 10/13/2026 15:51 | 247 | 30.12 |
| 10/13/2026 15:51 | 64 | 30.12 |
| 10/13/2026 15:51 | 174 | 30.125 |
| 10/13/2026 15:51 | 226 | 30.125 |
| 10/13/2026 15:51 | 28 | 30.125 |
| 10/13/2026 15:51 | 103 | 30.125 |
| 10/13/2026 15:51 | 69 | 30.125 |
| 10/13/2026 15:51 | 416 | 30.125 |
| 10/13/2026 15:51 | 214 | 30.125 |
| 10/13/2026 15:51 | 117 | 30.125 |
| 10/13/2026 15:51 | 61 | 30.12 |
| 10/13/2026 15:51 | 7 | 30.12 |
| 10/13/2026 15:51 | 210 | 30.12 |
| 10/13/2026 15:51 | 275 | 30.12 |
| 10/13/2026 15:51 | 2 | 30.115 |
| 10/13/2026 15:51 | 331 | 30.115 |
| 10/13/2026 15:51 | 154 | 30.115 |
| 10/13/2026 15:51 | 500 | 30.115 |
| 10/13/2026 15:51 | 224 | 30.125 |
| 10/13/2026 15:51 | 301 | 30.125 |
| 10/13/2026 15:51 | 452 | 30.125 |
| 10/13/2026 15:51 | 205 | 30.125 |
| 10/13/2026 15:51 | 333 | 30.125 |
| 10/13/2026 15:51 | 485 | 30.125 |
| 10/13/2026 15:51 | 298 | 30.115 |
| 10/13/2026 15:51 | 106 | 30.115 |
| 10/13/2026 15:51 | 1 | 30.115 |
| 10/13/2026 15:51 | 299 | 30.115 |
| 10/13/2026 15:51 | 278 | 30.115 |
| 10/13/2026 15:51 | 191 | 30.115 |
| 10/13/2026 15:51 | 319 | 30.115 |
| 10/13/2026 15:51 | 485 | 30.115 |
| 10/13/2026 15:51 | 14 | 30.105 |
| 10/13/2026 15:51 | 485 | 30.105 |
| 10/13/2026 15:51 | 325 | 30.11 |
| 10/13/2026 15:51 | 228 | 30.11 |
| 10/13/2026 15:51 | 200 | 30.11 |
| 10/13/2026 15:51 | 93 | 30.105 |
| 10/13/2026 15:51 | 333 | 30.105 |
| 10/13/2026 15:51 | 268 | 30.105 |
| 10/13/2026 15:51 | 485 | 30.105 |
| 10/13/2026 15:51 | 315 | 30.12 |
| 10/13/2026 15:51 | 485 | 30.115 |
| 10/13/2026 15:51 | 90 | 30.11 |
| 10/13/2026 15:51 | 485 | 30.11 |
| 10/13/2026 15:51 | 142 | 30.115 |
| 10/13/2026 15:51 | 175 | 30.115 |
| 10/13/2026 15:51 | 336 | 30.125 |
| 10/13/2026 15:51 | 332 | 30.125 |
| 10/13/2026 15:51 | 922 | 30.125 |
| 10/13/2026 15:50 | 1 | 30.13 |
| 10/13/2026 15:50 | 273 | 30.13 |
| 10/13/2026 15:50 | 22 | 30.13 |
| 10/13/2026 15:50 | 295 | 30.13 |
| 10/13/2026 15:50 | 51 | 30.12 |
| 10/13/2026 15:50 | 1436 | 30.12 |
| 10/13/2026 15:50 | 87 | 30.12 |
| 10/13/2026 15:50 | 485 | 30.12 |
| 10/13/2026 15:50 | 13 | 30.115 |
| 10/13/2026 15:50 | 102 | 30.115 |
| 10/13/2026 15:50 | 149 | 30.115 |
| 10/13/2026 15:50 | 111 | 30.115 |
| 10/13/2026 15:50 | 17 | 30.115 |
| 10/13/2026 15:50 | 359 | 30.115 |
| 10/13/2026 15:50 | 196 | 30.115 |
| 10/13/2026 15:50 | 166 | 30.115 |
| 10/13/2026 15:50 | 339 | 30.115 |
| 10/13/2026 15:50 | 485 | 30.115 |
| 10/13/2026 15:50 | 153 | 30.13 |
| 10/13/2026 15:50 | 167 | 30.13 |
| 10/13/2026 15:50 | 364 | 30.13 |
| 10/13/2026 15:50 | 166 | 30.135 |
| 10/13/2026 15:50 | 17 | 30.135 |
| 10/13/2026 15:49 | 17 | 30.135 |
| 10/13/2026 15:49 | 188 | 30.135 |
| 10/13/2026 15:49 | 700 | 30.135 |
| 10/13/2026 15:49 | 1 | 30.14 |
| 10/13/2026 15:49 | 97 | 30.14 |
| 10/13/2026 15:49 | 198 | 30.135 |
| 10/13/2026 15:49 | 287 | 30.135 |
| 10/13/2026 15:49 | 8 | 30.135 |
| 10/13/2026 15:49 | 150 | 30.13 |
| 10/13/2026 15:49 | 91 | 30.13 |
| 10/13/2026 15:49 | 15 | 30.125 |
| 10/13/2026 15:49 | 485 | 30.125 |
| 10/13/2026 15:49 | 200 | 30.125 |
| 10/13/2026 15:49 | 243 | 30.125 |
| 10/13/2026 15:49 | 292 | 30.125 |
| 10/13/2026 15:49 | 32 | 30.125 |
| 10/13/2026 15:49 | 1079 | 30.13 |
| 10/13/2026 15:49 | 229 | 30.13 |
| 10/13/2026 15:49 | 336 | 30.13 |
| 10/13/2026 15:49 | 134 | 30.13 |
| 10/13/2026 15:49 | 144 | 30.135 |
| 10/13/2026 15:49 | 100 | 30.135 |
| 10/13/2026 15:49 | 100 | 30.14 |
| 10/13/2026 15:49 | 43 | 30.14 |
| 10/13/2026 15:49 | 57 | 30.14 |
| 10/13/2026 15:49 | 43 | 30.14 |
| 10/13/2026 15:49 | 89 | 30.14 |
| 10/13/2026 15:49 | 200 | 30.14 |
| 10/13/2026 15:49 | 53 | 30.14 |
| 10/13/2026 15:49 | 485 | 30.14 |
| 10/13/2026 15:49 | 49 | 30.15 |
| 10/13/2026 15:49 | 215 | 30.15 |
| 10/13/2026 15:49 | 69 | 30.15 |
| 10/13/2026 15:49 | 80 | 30.15 |
| 10/13/2026 15:49 | 80 | 30.15 |
| 10/13/2026 15:49 | 75 | 30.15 |
| 10/13/2026 15:49 | 5 | 30.15 |
| 10/13/2026 15:49 | 97 | 30.15 |
| 10/13/2026 15:49 | 305 | 30.145 |
| 10/13/2026 15:49 | 305 | 30.145 |
| 10/13/2026 15:49 | 52 | 30.145 |
| 10/13/2026 15:49 | 66 | 30.15 |
| 10/13/2026 15:49 | 355 | 30.15 |
| 10/13/2026 15:49 | 100 | 30.15 |
| 10/13/2026 15:49 | 66 | 30.15 |
| 10/13/2026 15:49 | 34 | 30.15 |
| 10/13/2026 15:48 | 1 | 30.155 |
| 10/13/2026 15:48 | 295 | 30.155 |
| 10/13/2026 15:48 | 295 | 30.155 |
| 10/13/2026 15:48 | 334 | 30.155 |
| 10/13/2026 15:48 | 554 | 30.155 |
| 10/13/2026 15:48 | 330 | 30.155 |
| 10/13/2026 15:48 | 709 | 30.155 |
| 10/13/2026 15:48 | 297 | 30.155 |
| 10/13/2026 15:48 | 485 | 30.155 |
| 10/13/2026 15:48 | 111 | 30.155 |
| 10/13/2026 15:48 | 248 | 30.155 |
| 10/13/2026 15:48 | 64 | 30.15 |
| 10/13/2026 15:48 | 227 | 30.15 |
| 10/13/2026 15:48 | 300 | 30.145 |
| 10/13/2026 15:48 | 554 | 30.14 |
| 10/13/2026 15:48 | 126 | 30.135 |
| 10/13/2026 15:48 | 180 | 30.135 |
| 10/13/2026 15:48 | 20 | 30.135 |
| 10/13/2026 15:48 | 104 | 30.14 |
| 10/13/2026 15:48 | 101 | 30.14 |
| 10/13/2026 15:48 | 34 | 30.145 |
| 10/13/2026 15:48 | 166 | 30.145 |
| 10/13/2026 15:48 | 333 | 30.15 |
| 10/13/2026 15:48 | 168 | 30.15 |
| 10/13/2026 15:48 | 36 | 30.15 |
| 10/13/2026 15:48 | 174 | 30.15 |
| 10/13/2026 15:48 | 28 | 30.145 |
| 10/13/2026 15:48 | 54 | 30.145 |
| 10/13/2026 15:48 | 478 | 30.145 |
| 10/13/2026 15:48 | 178 | 30.145 |
| 10/13/2026 15:48 | 157 | 30.145 |
| 10/13/2026 15:48 | 180 | 30.145 |
| 10/13/2026 15:48 | 14 | 30.135 |
| 10/13/2026 15:48 | 170 | 30.14 |
| 10/13/2026 15:47 | 1 | 30.14 |
| 10/13/2026 15:47 | 157 | 30.14 |
| 10/13/2026 15:47 | 157 | 30.14 |
| 10/13/2026 15:47 | 231 | 30.135 |
| 10/13/2026 15:47 | 243 | 30.135 |
| 10/13/2026 15:47 | 333 | 30.135 |
| 10/13/2026 15:47 | 166 | 30.14 |
| 10/13/2026 15:47 | 200 | 30.14 |
| 10/13/2026 15:47 | 69 | 30.14 |
| 10/13/2026 15:47 | 449 | 30.14 |
| 10/13/2026 15:47 | 166 | 30.14 |
| 10/13/2026 15:47 | 46 | 30.14 |
| 10/13/2026 15:47 | 90 | 30.14 |
| 10/13/2026 15:47 | 255 | 30.14 |
| 10/13/2026 15:47 | 45 | 30.14 |
| 10/13/2026 15:47 | 150 | 30.13 |
| 10/13/2026 15:47 | 194 | 30.135 |
| 10/13/2026 15:47 | 106 | 30.135 |
| 10/13/2026 15:47 | 301 | 30.14 |
| 10/13/2026 15:47 | 12 | 30.14 |
| 10/13/2026 15:47 | 554 | 30.15 |
| 10/13/2026 15:47 | 166 | 30.15 |
| 10/13/2026 15:47 | 485 | 30.155 |
| 10/13/2026 15:47 | 395 | 30.15 |
| 10/13/2026 15:47 | 129 | 30.15 |
| 10/13/2026 15:47 | 101 | 30.15 |
| 10/13/2026 15:47 | 65 | 30.15 |
| 10/13/2026 15:47 | 458 | 30.15 |
| 10/13/2026 15:47 | 33 | 30.145 |
| 10/13/2026 15:47 | 33 | 30.145 |
| 10/13/2026 15:47 | 322 | 30.15 |
| 10/13/2026 15:47 | 250 | 30.15 |
| 10/13/2026 15:47 | 100 | 30.15 |
| 10/13/2026 15:47 | 121 | 30.15 |
| 10/13/2026 15:47 | 79 | 30.15 |
| 10/13/2026 15:47 | 294 | 30.155 |
| 10/13/2026 15:47 | 34 | 30.16 |
| 10/13/2026 15:46 | 1 | 30.165 |
| 10/13/2026 15:46 | 157 | 30.165 |
| 10/13/2026 15:46 | 157 | 30.16 |
| 10/13/2026 15:46 | 238 | 30.16 |
| 10/13/2026 15:46 | 236 | 30.16 |
| 10/13/2026 15:46 | 26 | 30.165 |
| 10/13/2026 15:46 | 166 | 30.165 |
| 10/13/2026 15:46 | 337 | 30.165 |
| 10/13/2026 15:46 | 9 | 30.165 |
| 10/13/2026 15:46 | 215 | 30.165 |
| 10/13/2026 15:46 | 485 | 30.165 |
| 10/13/2026 15:46 | 485 | 30.17 |
| 10/13/2026 15:46 | 166 | 30.175 |
| 10/13/2026 15:46 | 426 | 30.175 |
| 10/13/2026 15:46 | 139 | 30.175 |
| 10/13/2026 15:46 | 157 | 30.175 |
| 10/13/2026 15:46 | 485 | 30.175 |
| 10/13/2026 15:46 | 166 | 30.18 |
| 10/13/2026 15:46 | 403 | 30.18 |
| 10/13/2026 15:46 | 333 | 30.20 |
| 10/13/2026 15:46 | 257 | 30.20 |
| 10/13/2026 15:46 | 108 | 30.20 |
| 10/13/2026 15:46 | 242 | 30.19 |
| 10/13/2026 15:46 | 355 | 30.19 |
| 10/13/2026 15:46 | 485 | 30.19 |
| 10/13/2026 15:46 | 294 | 30.19 |
| 10/13/2026 15:46 | 190 | 30.20 |
| 10/13/2026 15:46 | 316 | 30.20 |
| 10/13/2026 15:46 | 279 | 30.20 |
| 10/13/2026 15:46 | 158 | 30.20 |
| 10/13/2026 15:46 | 485 | 30.20 |
| 10/13/2026 15:46 | 294 | 30.195 |
| 10/13/2026 15:46 | 68 | 30.195 |
| 10/13/2026 15:46 | 210 | 30.195 |
| 10/13/2026 15:46 | 275 | 30.195 |
| 10/13/2026 15:46 | 300 | 30.195 |
| 10/13/2026 15:46 | 12 | 30.20 |
| 10/13/2026 15:46 | 508 | 30.20 |
| 10/13/2026 15:46 | 166 | 30.20 |
| 10/13/2026 15:46 | 317 | 30.20 |
| 10/13/2026 15:46 | 34 | 30.20 |
| 10/13/2026 15:46 | 177 | 30.20 |
| 10/13/2026 15:46 | 34 | 30.20 |
| 10/13/2026 15:45 | 1 | 30.205 |
| 10/13/2026 15:45 | 72 | 30.205 |
| 10/13/2026 15:45 | 85 | 30.205 |
| 10/13/2026 15:45 | 157 | 30.205 |
| 10/13/2026 15:45 | 300 | 30.20 |
| 10/13/2026 15:45 | 320 | 30.20 |
| 10/13/2026 15:45 | 862 | 30.195 |
| 10/13/2026 15:45 | 135 | 30.19 |
| 10/13/2026 15:45 | 90 | 30.19 |
| 10/13/2026 15:45 | 162 | 30.19 |
| 10/13/2026 15:45 | 120 | 30.185 |
| 10/13/2026 15:45 | 332 | 30.18 |
| 10/13/2026 15:45 | 279 | 30.18 |
| 10/13/2026 15:45 | 175 | 30.18 |
| 10/13/2026 15:45 | 166 | 30.175 |
| 10/13/2026 15:45 | 6 | 30.175 |
| 10/13/2026 15:45 | 11 | 30.175 |
| 10/13/2026 15:45 | 295 | 30.175 |
| 10/13/2026 15:45 | 502 | 30.175 |
| 10/13/2026 15:45 | 17 | 30.175 |
| 10/13/2026 15:45 | 106 | 30.175 |
| 10/13/2026 15:45 | 89 | 30.175 |
| 10/13/2026 15:45 | 300 | 30.175 |
| 10/13/2026 15:45 | 111 | 30.175 |
| 10/13/2026 15:45 | 230 | 30.175 |
| 10/13/2026 15:45 | 348 | 30.175 |
| 10/13/2026 15:45 | 106 | 30.175 |
| 10/13/2026 15:45 | 316 | 30.175 |
| 10/13/2026 15:45 | 15 | 30.175 |
| 10/13/2026 15:45 | 285 | 30.175 |
| 10/13/2026 15:45 | 200 | 30.175 |
| 10/13/2026 15:45 | 184 | 30.18 |
| 10/13/2026 15:45 | 149 | 30.18 |
| 10/13/2026 15:45 | 66 | 30.185 |
| 10/13/2026 15:45 | 442 | 30.185 |
| 10/13/2026 15:45 | 96 | 30.185 |
| 10/13/2026 15:45 | 199 | 30.185 |
| 10/13/2026 15:44 | 1 | 30.185 |
| 10/13/2026 15:44 | 157 | 30.185 |
| 10/13/2026 15:44 | 157 | 30.185 |
| 10/13/2026 15:44 | 3 | 30.18 |
| 10/13/2026 15:44 | 17 | 30.18 |
| 10/13/2026 15:44 | 15 | 30.18 |
| 10/13/2026 15:44 | 314 | 30.185 |
| 10/13/2026 15:44 | 166 | 30.19 |
| 10/13/2026 15:44 | 63 | 30.19 |
| 10/13/2026 15:44 | 180 | 30.19 |
| 10/13/2026 15:44 | 347 | 30.19 |
| 10/13/2026 15:44 | 148 | 30.19 |
| 10/13/2026 15:44 | 85 | 30.19 |
| 10/13/2026 15:44 | 166 | 30.19 |
| 10/13/2026 15:44 | 249 | 30.19 |
| 10/13/2026 15:44 | 154 | 30.195 |
| 10/13/2026 15:44 | 246 | 30.195 |
| 10/13/2026 15:44 | 485 | 30.195 |
| 10/13/2026 15:44 | 246 | 30.195 |
| 10/13/2026 15:44 | 238 | 30.195 |
| 10/13/2026 15:44 | 98 | 30.19 |
| 10/13/2026 15:44 | 146 | 30.19 |
| 10/13/2026 15:44 | 89 | 30.19 |
| 10/13/2026 15:44 | 168 | 30.195 |
| 10/13/2026 15:44 | 200 | 30.195 |
| 10/13/2026 15:44 | 280 | 30.195 |
| 10/13/2026 15:44 | 205 | 30.195 |
| 10/13/2026 15:44 | 294 | 30.195 |
| 10/13/2026 15:44 | 515 | 30.19 |
| 10/13/2026 15:44 | 124 | 30.19 |
| 10/13/2026 15:44 | 156 | 30.19 |
| 10/13/2026 15:44 | 127 | 30.185 |
| 10/13/2026 15:44 | 88 | 30.185 |
| 10/13/2026 15:44 | 294 | 30.185 |
| 10/13/2026 15:44 | 227 | 30.185 |
| 10/13/2026 15:44 | 215 | 30.185 |
| 10/13/2026 15:43 | 17 | 30.185 |
| 10/13/2026 15:43 | 106 | 30.185 |
| 10/13/2026 15:43 | 161 | 30.185 |
| 10/13/2026 15:43 | 1 | 30.19 |
| 10/13/2026 15:43 | 157 | 30.19 |
| 10/13/2026 15:43 | 157 | 30.19 |
| 10/13/2026 15:43 | 221 | 30.19 |
| 10/13/2026 15:43 | 474 | 30.19 |
| 10/13/2026 15:43 | 218 | 30.195 |
| 10/13/2026 15:43 | 165 | 30.195 |
| 10/13/2026 15:43 | 55 | 30.195 |
| 10/13/2026 15:43 | 297 | 30.20 |
| 10/13/2026 15:43 | 161 | 30.20 |
| 10/13/2026 15:43 | 165 | 30.195 |
| 10/13/2026 15:43 | 3 | 30.195 |
| 10/13/2026 15:43 | 654 | 30.195 |
| 10/13/2026 15:43 | 294 | 30.195 |
| 10/13/2026 15:43 | 317 | 30.195 |
| 10/13/2026 15:43 | 235 | 30.195 |
| 10/13/2026 15:43 | 115 | 30.195 |
| 10/13/2026 15:43 | 485 | 30.195 |
| 10/13/2026 15:43 | 647 | 30.20 |
| 10/13/2026 15:43 | 349 | 30.20 |
| 10/13/2026 15:43 | 343 | 30.20 |
| 10/13/2026 15:43 | 485 | 30.20 |
| 10/13/2026 15:43 | 170 | 30.20 |
| 10/13/2026 15:43 | 1 | 30.20 |
| 10/13/2026 15:43 | 239 | 30.20 |
| 10/13/2026 15:43 | 166 | 30.20 |
| 10/13/2026 15:43 | 166 | 30.205 |
| 10/13/2026 15:43 | 123 | 30.205 |
| 10/13/2026 15:43 | 100 | 30.205 |
| 10/13/2026 15:43 | 158 | 30.205 |
| 10/13/2026 15:43 | 182 | 30.205 |
| 10/13/2026 15:43 | 293 | 30.205 |
| 10/13/2026 15:43 | 1 | 30.195 |
| 10/13/2026 15:43 | 101 | 30.195 |
| 10/13/2026 15:43 | 140 | 30.195 |
| 10/13/2026 15:43 | 77 | 30.195 |
| 10/13/2026 15:43 | 1 | 30.195 |
| 10/13/2026 15:43 | 322 | 30.195 |
| 10/13/2026 15:43 | 294 | 30.20 |
| 10/13/2026 15:43 | 237 | 30.20 |
| 10/13/2026 15:43 | 163 | 30.195 |
| 10/13/2026 15:43 | 166 | 30.195 |
| 10/13/2026 15:43 | 4 | 30.195 |
| 10/13/2026 15:43 | 94 | 30.195 |
| 10/13/2026 15:43 | 67 | 30.195 |
| 10/13/2026 15:43 | 1 | 30.195 |
| 10/13/2026 15:43 | 60 | 30.195 |
| 10/13/2026 15:43 | 72 | 30.20 |
| 10/13/2026 15:43 | 147 | 30.20 |
| 10/13/2026 15:43 | 21 | 30.20 |
| 10/13/2026 15:43 | 298 | 30.20 |
| 10/13/2026 15:43 | 2 | 30.20 |
| 10/13/2026 15:43 | 222 | 30.20 |
| 10/13/2026 15:43 | 178 | 30.20 |
| 10/13/2026 15:43 | 196 | 30.20 |
| 10/13/2026 15:43 | 83 | 30.20 |
| 10/13/2026 15:43 | 151 | 30.20 |
| 10/13/2026 15:43 | 167 | 30.195 |
| 10/13/2026 15:43 | 166 | 30.195 |
| 10/13/2026 15:43 | 89 | 30.20 |
| 10/13/2026 15:43 | 10 | 30.195 |
| 10/13/2026 15:43 | 753 | 30.195 |
| 10/13/2026 15:43 | 281 | 30.195 |
| 10/13/2026 15:43 | 329 | 30.195 |
| 10/13/2026 15:43 | 279 | 30.195 |
| 10/13/2026 15:43 | 485 | 30.195 |
| 10/13/2026 15:43 | 272 | 30.195 |
| 10/13/2026 15:43 | 48 | 30.19 |
| 10/13/2026 15:43 | 167 | 30.19 |
| 10/13/2026 15:43 | 85 | 30.19 |
| 10/13/2026 15:43 | 125 | 30.19 |
| 10/13/2026 15:43 | 17 | 30.195 |
| 10/13/2026 15:42 | 17 | 30.20 |
| 10/13/2026 15:42 | 1 | 30.195 |
| 10/13/2026 15:42 | 157 | 30.195 |
| 10/13/2026 15:42 | 82 | 30.195 |
| 10/13/2026 15:42 | 75 | 30.195 |
| 10/13/2026 15:42 | 682 | 30.195 |
| 10/13/2026 15:42 | 121 | 30.195 |
| 10/13/2026 15:42 | 474 | 30.20 |
| 10/13/2026 15:42 | 166 | 30.205 |
| 10/13/2026 15:42 | 245 | 30.205 |
| 10/13/2026 15:42 | 304 | 30.205 |
| 10/13/2026 15:42 | 255 | 30.21 |
| 10/13/2026 15:42 | 243 | 30.21 |
| 10/13/2026 15:42 | 1 | 30.21 |
| 10/13/2026 15:42 | 166 | 30.215 |
| 10/13/2026 15:42 | 4 | 30.215 |
| 10/13/2026 15:42 | 5 | 30.215 |
| 10/13/2026 15:42 | 307 | 30.215 |
| 10/13/2026 15:42 | 214 | 30.215 |
| 10/13/2026 15:42 | 166 | 30.22 |
| 10/13/2026 15:42 | 5 | 30.22 |
| 10/13/2026 15:42 | 365 | 30.22 |
| 10/13/2026 15:42 | 4 | 30.225 |
| 10/13/2026 15:42 | 315 | 30.225 |
| 10/13/2026 15:42 | 18 | 30.225 |
| 10/13/2026 15:42 | 352 | 30.225 |
| 10/13/2026 15:42 | 282 | 30.23 |
| 10/13/2026 15:42 | 67 | 30.23 |
| 10/13/2026 15:42 | 151 | 30.225 |
| 10/13/2026 15:42 | 149 | 30.225 |
| 10/13/2026 15:42 | 218 | 30.225 |
| 10/13/2026 15:42 | 34 | 30.225 |
| 10/13/2026 15:42 | 215 | 30.22 |
| 10/13/2026 15:41 | 1 | 30.22 |
| 10/13/2026 15:41 | 157 | 30.22 |
| 10/13/2026 15:41 | 157 | 30.22 |
| 10/13/2026 15:41 | 294 | 30.215 |
| 10/13/2026 15:41 | 168 | 30.21 |
| 10/13/2026 15:41 | 43 | 30.205 |
| 10/13/2026 15:41 | 161 | 30.205 |
| 10/13/2026 15:41 | 17 | 30.205 |
| 10/13/2026 15:41 | 2 | 30.205 |
| 10/13/2026 15:41 | 63 | 30.205 |
| 10/13/2026 15:41 | 149 | 30.205 |
| 10/13/2026 15:41 | 301 | 30.205 |
| 10/13/2026 15:41 | 174 | 30.205 |
| 10/13/2026 15:41 | 326 | 30.205 |
| 10/13/2026 15:41 | 299 | 30.21 |
| 10/13/2026 15:41 | 166 | 30.21 |
| 10/13/2026 15:41 | 200 | 30.21 |
| 10/13/2026 15:41 | 409 | 30.215 |
| 10/13/2026 15:41 | 75 | 30.215 |
| 10/13/2026 15:41 | 136 | 30.215 |
| 10/13/2026 15:41 | 301 | 30.215 |
| 10/13/2026 15:41 | 14 | 30.215 |
| 10/13/2026 15:41 | 297 | 30.215 |
| 10/13/2026 15:41 | 216 | 30.215 |
| 10/13/2026 15:41 | 284 | 30.215 |
| 10/13/2026 15:41 | 83 | 30.22 |
| 10/13/2026 15:41 | 208 | 30.22 |
| 10/13/2026 15:41 | 120 | 30.22 |
| 10/13/2026 15:41 | 195 | 30.22 |
| 10/13/2026 15:41 | 380 | 30.22 |
| 10/13/2026 15:41 | 105 | 30.22 |
| 10/13/2026 15:41 | 200 | 30.22 |
| 10/13/2026 15:41 | 1 | 30.225 |
| 10/13/2026 15:41 | 290 | 30.225 |
| 10/13/2026 15:41 | 485 | 30.23 |
| 10/13/2026 15:41 | 1 | 30.23 |
| 10/13/2026 15:41 | 229 | 30.23 |
| 10/13/2026 15:41 | 90 | 30.23 |
| 10/13/2026 15:41 | 485 | 30.23 |
| 10/13/2026 15:41 | 300 | 30.235 |
| 10/13/2026 15:41 | 1 | 30.235 |
| 10/13/2026 15:41 | 203 | 30.235 |
| 10/13/2026 15:41 | 2 | 30.235 |
| 10/13/2026 15:41 | 590 | 30.24 |
| 10/13/2026 15:41 | 149 | 30.24 |
| 10/13/2026 15:41 | 42 | 30.24 |
| 10/13/2026 15:41 | 353 | 30.24 |
| 10/13/2026 15:41 | 170 | 30.24 |
| 10/13/2026 15:41 | 166 | 30.24 |
| 10/13/2026 15:41 | 279 | 30.24 |
| 10/13/2026 15:41 | 753 | 30.24 |
| 10/13/2026 15:41 | 171 | 30.245 |
| 10/13/2026 15:41 | 157 | 30.245 |
| 10/13/2026 15:41 | 347 | 30.25 |
| 10/13/2026 15:41 | 34 | 30.25 |
| 10/13/2026 15:41 | 283 | 30.25 |
| 10/13/2026 15:41 | 74 | 30.25 |
| 10/13/2026 15:41 | 21 | 30.25 |
| 10/13/2026 15:41 | 82 | 30.25 |
| 10/13/2026 15:41 | 95 | 30.25 |
| 10/13/2026 15:41 | 189 | 30.25 |
| 10/13/2026 15:41 | 285 | 30.25 |
| 10/13/2026 15:41 | 485 | 30.25 |
| 10/13/2026 15:41 | 485 | 30.245 |
| 10/13/2026 15:41 | 18 | 30.245 |
| 10/13/2026 15:41 | 282 | 30.245 |
| 10/13/2026 15:41 | 218 | 30.245 |
| 10/13/2026 15:41 | 166 | 30.25 |
| 10/13/2026 15:41 | 508 | 30.255 |
| 10/13/2026 15:41 | 166 | 30.255 |
| 10/13/2026 15:40 | 1 | 30.26 |
| 10/13/2026 15:40 | 157 | 30.26 |
| 10/13/2026 15:40 | 157 | 30.26 |
| 10/13/2026 15:40 | 180 | 30.255 |
| 10/13/2026 15:40 | 501 | 30.255 |
| 10/13/2026 15:40 | 281 | 30.255 |
| 10/13/2026 15:40 | 485 | 30.255 |
| 10/13/2026 15:40 | 280 | 30.255 |
| 10/13/2026 15:40 | 259 | 30.25 |
| 10/13/2026 15:40 | 329 | 30.25 |
| 10/13/2026 15:40 | 485 | 30.25 |
| 10/13/2026 15:40 | 318 | 30.25 |
| 10/13/2026 15:40 | 99 | 30.25 |
| 10/13/2026 15:40 | 67 | 30.25 |
| 10/13/2026 15:40 | 254 | 30.25 |
| 10/13/2026 15:40 | 254 | 30.255 |
| 10/13/2026 15:40 | 336 | 30.255 |
| 10/13/2026 15:40 | 166 | 30.25 |
| 10/13/2026 15:40 | 251 | 30.25 |
| 10/13/2026 15:40 | 247 | 30.25 |
| 10/13/2026 15:40 | 166 | 30.25 |
| 10/13/2026 15:40 | 67 | 30.25 |
| 10/13/2026 15:40 | 231 | 30.25 |
| 10/13/2026 15:40 | 15 | 30.25 |
| 10/13/2026 15:40 | 809 | 30.25 |
| 10/13/2026 15:40 | 100 | 30.25 |
| 10/13/2026 15:40 | 753 | 30.25 |
| 10/13/2026 15:40 | 485 | 30.25 |
| 10/13/2026 15:40 | 200 | 30.25 |
| 10/13/2026 15:40 | 23 | 30.25 |
| 10/13/2026 15:40 | 111 | 30.24 |
| 10/13/2026 15:40 | 100 | 30.24 |
| 10/13/2026 15:40 | 141 | 30.24 |
| 10/13/2026 15:40 | 327 | 30.245 |
| 10/13/2026 15:40 | 73 | 30.245 |
| 10/13/2026 15:40 | 163 | 30.245 |
| 10/13/2026 15:40 | 9 | 30.245 |
| 10/13/2026 15:40 | 100 | 30.24 |
| 10/13/2026 15:40 | 300 | 30.24 |
| 10/13/2026 15:40 | 50 | 30.24 |
| 10/13/2026 15:40 | 241 | 30.235 |
| 10/13/2026 15:40 | 83 | 30.235 |
| 10/13/2026 15:40 | 485 | 30.235 |
| 10/13/2026 15:40 | 65 | 30.23 |
| 10/13/2026 15:40 | 235 | 30.23 |
| 10/13/2026 15:40 | 163 | 30.225 |
| 10/13/2026 15:40 | 166 | 30.22 |
| 10/13/2026 15:40 | 126 | 30.225 |
| 10/13/2026 15:40 | 235 | 30.225 |
| 10/13/2026 15:40 | 303 | 30.225 |
| 10/13/2026 15:40 | 34 | 30.23 |
| 10/13/2026 15:40 | 194 | 30.235 |
| 10/13/2026 15:40 | 462 | 30.235 |
| 10/13/2026 15:39 | 1 | 30.235 |
| 10/13/2026 15:39 | 57 | 30.235 |
| 10/13/2026 15:39 | 100 | 30.235 |
| 10/13/2026 15:39 | 157 | 30.235 |
| 10/13/2026 15:39 | 474 | 30.23 |
| 10/13/2026 15:39 | 485 | 30.23 |
| 10/13/2026 15:39 | 83 | 30.23 |
| 10/13/2026 15:39 | 167 | 30.23 |
| 10/13/2026 15:39 | 2 | 30.22 |
| 10/13/2026 15:39 | 22 | 30.22 |
| 10/13/2026 15:39 | 257 | 30.22 |
| 10/13/2026 15:39 | 166 | 30.22 |
| 10/13/2026 15:39 | 1115 | 30.225 |
| 10/13/2026 15:39 | 78 | 30.225 |
| 10/13/2026 15:39 | 255 | 30.225 |
| 10/13/2026 15:39 | 16 | 30.225 |
| 10/13/2026 15:39 | 178 | 30.225 |
| 10/13/2026 15:39 | 37 | 30.225 |
| 10/13/2026 15:39 | 83 | 30.225 |
| 10/13/2026 15:39 | 119 | 30.225 |
| 10/13/2026 15:39 | 668 | 30.21 |
| 10/13/2026 15:39 | 85 | 30.21 |
| 10/13/2026 15:39 | 320 | 30.205 |
| 10/13/2026 15:39 | 10 | 30.205 |
| 10/13/2026 15:39 | 43 | 30.205 |
| 10/13/2026 15:39 | 508 | 30.205 |
| 10/13/2026 15:39 | 166 | 30.205 |
| 10/13/2026 15:39 | 30 | 30.205 |
| 10/13/2026 15:39 | 284 | 30.205 |
| 10/13/2026 15:38 | 1 | 30.21 |
| 10/13/2026 15:38 | 157 | 30.21 |
| 10/13/2026 15:38 | 157 | 30.21 |
| 10/13/2026 15:38 | 166 | 30.21 |
| 10/13/2026 15:38 | 44 | 30.21 |
| 10/13/2026 15:38 | 200 | 30.21 |
| 10/13/2026 15:38 | 154 | 30.21 |
| 10/13/2026 15:38 | 78 | 30.21 |
| 10/13/2026 15:38 | 232 | 30.21 |
| 10/13/2026 15:38 | 79 | 30.21 |
| 10/13/2026 15:38 | 151 | 30.21 |
| 10/13/2026 15:38 | 60 | 30.205 |
| 10/13/2026 15:38 | 421 | 30.205 |
| 10/13/2026 15:38 | 20 | 30.20 |
| 10/13/2026 15:38 | 90 | 30.205 |
| 10/13/2026 15:38 | 301 | 30.205 |
| 10/13/2026 15:38 | 13 | 30.205 |
| 10/13/2026 15:38 | 309 | 30.205 |
| 10/13/2026 15:38 | 11 | 30.205 |
| 10/13/2026 15:38 | 337 | 30.205 |
| 10/13/2026 15:38 | 101 | 30.21 |
| 10/13/2026 15:38 | 233 | 30.21 |
| 10/13/2026 15:38 | 233 | 30.21 |
| 10/13/2026 15:38 | 526 | 30.21 |
| 10/13/2026 15:38 | 472 | 30.21 |
| 10/13/2026 15:38 | 233 | 30.21 |
| 10/13/2026 15:38 | 508 | 30.215 |
| 10/13/2026 15:38 | 175 | 30.22 |
| 10/13/2026 15:38 | 2 | 30.22 |
| 10/13/2026 15:38 | 2 | 30.22 |
| 10/13/2026 15:38 | 140 | 30.22 |
| 10/13/2026 15:37 | 1 | 30.22 |
| 10/13/2026 15:37 | 157 | 30.22 |
| 10/13/2026 15:37 | 157 | 30.22 |
| 10/13/2026 15:37 | 34 | 30.215 |
| 10/13/2026 15:37 | 40 | 30.215 |
| 10/13/2026 15:37 | 166 | 30.22 |
| 10/13/2026 15:37 | 149 | 30.22 |
| 10/13/2026 15:37 | 167 | 30.22 |
| 10/13/2026 15:37 | 166 | 30.22 |
| 10/13/2026 15:37 | 305 | 30.225 |
| 10/13/2026 15:37 | 100 | 30.22 |
| 10/13/2026 15:37 | 66 | 30.22 |
| 10/13/2026 15:37 | 34 | 30.22 |
| 10/13/2026 15:37 | 100 | 30.22 |
| 10/13/2026 15:37 | 646 | 30.21 |
| 10/13/2026 15:37 | 40 | 30.215 |
| 10/13/2026 15:37 | 399 | 30.21 |
| 10/13/2026 15:37 | 34 | 30.215 |
| 10/13/2026 15:37 | 320 | 30.215 |
| 10/13/2026 15:37 | 15 | 30.215 |
| 10/13/2026 15:37 | 185 | 30.215 |
| 10/13/2026 15:37 | 100 | 30.215 |
| 10/13/2026 15:37 | 200 | 30.215 |
| 10/13/2026 15:37 | 1 | 30.22 |
| 10/13/2026 15:37 | 319 | 30.22 |
| 10/13/2026 15:37 | 370 | 30.22 |
| 10/13/2026 15:37 | 100 | 30.22 |
| 10/13/2026 15:37 | 131 | 30.22 |
| 10/13/2026 15:37 | 485 | 30.22 |
| 10/13/2026 15:37 | 137 | 30.225 |
| 10/13/2026 15:37 | 61 | 30.225 |
| 10/13/2026 15:37 | 119 | 30.225 |
| 10/13/2026 15:37 | 180 | 30.23 |
| 10/13/2026 15:37 | 60 | 30.23 |
| 10/13/2026 15:36 | 1 | 30.235 |
| 10/13/2026 15:36 | 35 | 30.235 |
| 10/13/2026 15:36 | 104 | 30.23 |
| 10/13/2026 15:36 | 206 | 30.23 |
| 10/13/2026 15:36 | 36 | 30.23 |
| 10/13/2026 15:36 | 200 | 30.225 |
| 10/13/2026 15:36 | 104 | 30.225 |
| 10/13/2026 15:36 | 83 | 30.225 |
| 10/13/2026 15:36 | 88 | 30.225 |
| 10/13/2026 15:36 | 260 | 30.225 |
| 10/13/2026 15:36 | 10 | 30.225 |
| 10/13/2026 15:36 | 485 | 30.22 |
| 10/13/2026 15:36 | 333 | 30.22 |
| 10/13/2026 15:36 | 485 | 30.22 |
| 10/13/2026 15:36 | 352 | 30.215 |
| 10/13/2026 15:36 | 392 | 30.21 |
| 10/13/2026 15:36 | 485 | 30.215 |
| 10/13/2026 15:36 | 352 | 30.215 |
| 10/13/2026 15:36 | 104 | 30.215 |
| 10/13/2026 15:36 | 449 | 30.215 |
| 10/13/2026 15:36 | 485 | 30.215 |
| 10/13/2026 15:36 | 261 | 30.215 |
| 10/13/2026 15:36 | 100 | 30.215 |
| 10/13/2026 15:36 | 270 | 30.215 |
| 10/13/2026 15:36 | 8 | 30.215 |
| 10/13/2026 15:36 | 129 | 30.21 |
| 10/13/2026 15:36 | 2 | 30.205 |
| 10/13/2026 15:36 | 331 | 30.205 |
| 10/13/2026 15:36 | 303 | 30.215 |
| 10/13/2026 15:36 | 601 | 30.22 |
| 10/13/2026 15:36 | 76 | 30.22 |
| 10/13/2026 15:36 | 212 | 30.22 |
| 10/13/2026 15:36 | 134 | 30.215 |
| 10/13/2026 15:36 | 4 | 30.21 |
| 10/13/2026 15:36 | 258 | 30.205 |
| 10/13/2026 15:36 | 8 | 30.205 |
| 10/13/2026 15:36 | 181 | 30.205 |
| 10/13/2026 15:36 | 140 | 30.205 |
| 10/13/2026 15:35 | 1 | 30.205 |
| 10/13/2026 15:35 | 35 | 30.205 |
| 10/13/2026 15:35 | 36 | 30.205 |
| 10/13/2026 15:35 | 310 | 30.20 |
| 10/13/2026 15:35 | 309 | 30.20 |
| 10/13/2026 15:35 | 118 | 30.20 |
| 10/13/2026 15:35 | 43 | 30.20 |
| 10/13/2026 15:35 | 40 | 30.20 |
| 10/13/2026 15:35 | 103 | 30.20 |
| 10/13/2026 15:35 | 314 | 30.20 |
| 10/13/2026 15:35 | 660 | 30.20 |
| 10/13/2026 15:35 | 20 | 30.20 |
| 10/13/2026 15:35 | 20 | 30.20 |
| 10/13/2026 15:35 | 200 | 30.20 |
| 10/13/2026 15:35 | 100 | 30.20 |
| 10/13/2026 15:35 | 150 | 30.20 |
| 10/13/2026 15:35 | 268 | 30.20 |
| 10/13/2026 15:35 | 308 | 30.205 |
| 10/13/2026 15:35 | 125 | 30.22 |
| 10/13/2026 15:35 | 171 | 30.22 |
| 10/13/2026 15:35 | 166 | 30.22 |
| 10/13/2026 15:35 | 202 | 30.225 |
| 10/13/2026 15:35 | 447 | 30.225 |
| 10/13/2026 15:35 | 753 | 30.225 |
| 10/13/2026 15:35 | 1170 | 30.225 |
| 10/13/2026 15:35 | 549 | 30.225 |
| 10/13/2026 15:35 | 240 | 30.22 |
| 10/13/2026 15:35 | 275 | 30.23 |
| 10/13/2026 15:35 | 77 | 30.23 |
| 10/13/2026 15:35 | 1 | 30.24 |
| 10/13/2026 15:35 | 290 | 30.24 |
| 10/13/2026 15:35 | 311 | 30.24 |
| 10/13/2026 15:35 | 55 | 30.24 |
| 10/13/2026 15:35 | 64 | 30.24 |
| 10/13/2026 15:35 | 264 | 30.24 |
| 10/13/2026 15:35 | 166 | 30.24 |
| 10/13/2026 15:35 | 81 | 30.24 |
| 10/13/2026 15:35 | 100 | 30.245 |
| 10/13/2026 15:35 | 20 | 30.245 |
| 10/13/2026 15:35 | 138 | 30.245 |
| 10/13/2026 15:35 | 49 | 30.245 |
| 10/13/2026 15:35 | 119 | 30.245 |
| 10/13/2026 15:35 | 79 | 30.245 |
| 10/13/2026 15:35 | 162 | 30.245 |
| 10/13/2026 15:35 | 285 | 30.24 |
| 10/13/2026 15:35 | 227 | 30.235 |
| 10/13/2026 15:35 | 166 | 30.235 |
| 10/13/2026 15:35 | 298 | 30.235 |
| 10/13/2026 15:35 | 485 | 30.235 |
| 10/13/2026 15:35 | 100 | 30.235 |
| 10/13/2026 15:35 | 142 | 30.24 |
| 10/13/2026 15:34 | 1 | 30.245 |
| 10/13/2026 15:34 | 35 | 30.245 |
| 10/13/2026 15:34 | 36 | 30.245 |
| 10/13/2026 15:34 | 166 | 30.24 |
| 10/13/2026 15:34 | 187 | 30.24 |
| 10/13/2026 15:34 | 297 | 30.24 |
| 10/13/2026 15:34 | 485 | 30.24 |
| 10/13/2026 15:34 | 166 | 30.25 |
| 10/13/2026 15:34 | 4 | 30.25 |
| 10/13/2026 15:34 | 333 | 30.25 |
| 10/13/2026 15:34 | 100 | 30.26 |
| 10/13/2026 15:34 | 34 | 30.26 |
| 10/13/2026 15:34 | 166 | 30.26 |
| 10/13/2026 15:34 | 294 | 30.26 |
| 10/13/2026 15:34 | 166 | 30.26 |
| 10/13/2026 15:34 | 167 | 30.265 |
| 10/13/2026 15:34 | 166 | 30.265 |
| 10/13/2026 15:34 | 193 | 30.27 |
| 10/13/2026 15:34 | 520 | 30.27 |
| 10/13/2026 15:34 | 204 | 30.265 |
| 10/13/2026 15:34 | 25 | 30.27 |
| 10/13/2026 15:34 | 753 | 30.265 |
| 10/13/2026 15:34 | 381 | 30.265 |
| 10/13/2026 15:34 | 194 | 30.265 |
| 10/13/2026 15:34 | 15 | 30.275 |
| 10/13/2026 15:34 | 134 | 30.275 |
| 10/13/2026 15:34 | 166 | 30.275 |
| 10/13/2026 15:34 | 320 | 30.275 |
| 10/13/2026 15:34 | 133 | 30.275 |
| 10/13/2026 15:34 | 142 | 30.28 |
| 10/13/2026 15:34 | 166 | 30.28 |
| 10/13/2026 15:34 | 311 | 30.28 |
| 10/13/2026 15:33 | 1 | 30.285 |
| 10/13/2026 15:33 | 35 | 30.285 |
| 10/13/2026 15:33 | 36 | 30.285 |
| 10/13/2026 15:33 | 181 | 30.275 |
| 10/13/2026 15:33 | 321 | 30.275 |
| 10/13/2026 15:33 | 152 | 30.275 |
| 10/13/2026 15:33 | 333 | 30.275 |
| 10/13/2026 15:33 | 77 | 30.275 |
| 10/13/2026 15:33 | 8 | 30.275 |
| 10/13/2026 15:33 | 100 | 30.265 |
| 10/13/2026 15:33 | 326 | 30.27 |
| 10/13/2026 15:33 | 16 | 30.27 |
| 10/13/2026 15:33 | 317 | 30.27 |
| 10/13/2026 15:33 | 168 | 30.27 |
| 10/13/2026 15:33 | 450 | 30.27 |
| 10/13/2026 15:33 | 80 | 30.265 |
| 10/13/2026 15:33 | 100 | 30.27 |
| 10/13/2026 15:33 | 100 | 30.27 |
| 10/13/2026 15:33 | 200 | 30.27 |
| 10/13/2026 15:33 | 85 | 30.27 |
| 10/13/2026 15:33 | 315 | 30.27 |
| 10/13/2026 15:33 | 34 | 30.27 |
| 10/13/2026 15:33 | 166 | 30.27 |
| 10/13/2026 15:33 | 402 | 30.27 |
| 10/13/2026 15:33 | 474 | 30.27 |
| 10/13/2026 15:33 | 150 | 30.27 |
| 10/13/2026 15:33 | 150 | 30.27 |
| 10/13/2026 15:33 | 485 | 30.27 |
| 10/13/2026 15:33 | 220 | 30.275 |
| 10/13/2026 15:33 | 166 | 30.28 |
| 10/13/2026 15:33 | 387 | 30.285 |
| 10/13/2026 15:33 | 13 | 30.285 |
| 10/13/2026 15:33 | 83 | 30.285 |
| 10/13/2026 15:33 | 258 | 30.285 |
| 10/13/2026 15:33 | 753 | 30.285 |
| 10/13/2026 15:33 | 215 | 30.285 |
| 10/13/2026 15:33 | 485 | 30.285 |
| 10/13/2026 15:33 | 1221 | 30.28 |
| 10/13/2026 15:33 | 88 | 30.28 |
| 10/13/2026 15:33 | 155 | 30.29 |
| 10/13/2026 15:33 | 67 | 30.29 |
| 10/13/2026 15:33 | 137 | 30.29 |
| 10/13/2026 15:33 | 50 | 30.29 |
| 10/13/2026 15:33 | 76 | 30.29 |
| 10/13/2026 15:33 | 391 | 30.29 |
| 10/13/2026 15:33 | 44 | 30.29 |
| 10/13/2026 15:33 | 350 | 30.285 |
| 10/13/2026 15:33 | 402 | 30.285 |
| 10/13/2026 15:33 | 216 | 30.285 |
| 10/13/2026 15:33 | 485 | 30.285 |
| 10/13/2026 15:33 | 297 | 30.285 |
| 10/13/2026 15:33 | 485 | 30.285 |
| 10/13/2026 15:33 | 166 | 30.285 |
| 10/13/2026 15:33 | 354 | 30.285 |
| 10/13/2026 15:33 | 301 | 30.29 |
| 10/13/2026 15:33 | 50 | 30.29 |
| 10/13/2026 15:33 | 218 | 30.29 |
| 10/13/2026 15:33 | 485 | 30.29 |
| 10/13/2026 15:33 | 63 | 30.29 |
| 10/13/2026 15:33 | 193 | 30.29 |
| 10/13/2026 15:33 | 12 | 30.295 |
| 10/13/2026 15:33 | 485 | 30.295 |
| 10/13/2026 15:33 | 142 | 30.315 |
| 10/13/2026 15:33 | 392 | 30.315 |
| 10/13/2026 15:32 | 1 | 30.32 |
| 10/13/2026 15:32 | 14 | 30.32 |
| 10/13/2026 15:32 | 21 | 30.315 |
| 10/13/2026 15:32 | 36 | 30.315 |
| 10/13/2026 15:32 | 39 | 30.315 |
| 10/13/2026 15:32 | 186 | 30.315 |
| 10/13/2026 15:32 | 299 | 30.315 |
| 10/13/2026 15:32 | 333 | 30.31 |
| 10/13/2026 15:32 | 30 | 30.31 |
| 10/13/2026 15:32 | 79 | 30.31 |
| 10/13/2026 15:32 | 496 | 30.31 |
| 10/13/2026 15:32 | 166 | 30.305 |
| 10/13/2026 15:32 | 370 | 30.305 |
| 10/13/2026 15:32 | 185 | 30.305 |
| 10/13/2026 15:32 | 485 | 30.305 |
| 10/13/2026 15:32 | 166 | 30.31 |
| 10/13/2026 15:32 | 17 | 30.31 |
| 10/13/2026 15:32 | 364 | 30.31 |
| 10/13/2026 15:32 | 485 | 30.31 |
| 10/13/2026 15:32 | 369 | 30.315 |
| 10/13/2026 15:32 | 485 | 30.315 |
| 10/13/2026 15:32 | 166 | 30.315 |
| 10/13/2026 15:32 | 315 | 30.315 |
| 10/13/2026 15:32 | 368 | 30.32 |
| 10/13/2026 15:32 | 166 | 30.32 |
| 10/13/2026 15:32 | 166 | 30.32 |
| 10/13/2026 15:32 | 102 | 30.32 |
| 10/13/2026 15:32 | 485 | 30.32 |
| 10/13/2026 15:32 | 166 | 30.325 |
| 10/13/2026 15:32 | 166 | 30.325 |
| 10/13/2026 15:32 | 390 | 30.325 |
| 10/13/2026 15:32 | 41 | 30.33 |
| 10/13/2026 15:32 | 179 | 30.33 |
| 10/13/2026 15:32 | 58 | 30.33 |
| 10/13/2026 15:32 | 41 | 30.33 |
| 10/13/2026 15:32 | 64 | 30.33 |
| 10/13/2026 15:32 | 504 | 30.33 |
| 10/13/2026 15:32 | 124 | 30.33 |
| 10/13/2026 15:32 | 361 | 30.33 |
| 10/13/2026 15:32 | 356 | 30.33 |
| 10/13/2026 15:32 | 166 | 30.33 |
| 10/13/2026 15:32 | 168 | 30.32 |
| 10/13/2026 15:32 | 328 | 30.325 |
| 10/13/2026 15:32 | 166 | 30.33 |
| 10/13/2026 15:32 | 326 | 30.325 |
| 10/13/2026 15:32 | 9 | 30.325 |
| 10/13/2026 15:32 | 34 | 30.325 |
| 10/13/2026 15:32 | 332 | 30.33 |
| 10/13/2026 15:32 | 136 | 30.33 |
| 10/13/2026 15:32 | 63 | 30.33 |
| 10/13/2026 15:32 | 298 | 30.33 |
| 10/13/2026 15:32 | 166 | 30.33 |
| 10/13/2026 15:32 | 34 | 30.335 |
| 10/13/2026 15:31 | 1 | 30.34 |
| 10/13/2026 15:31 | 35 | 30.34 |
| 10/13/2026 15:31 | 36 | 30.34 |
| 10/13/2026 15:31 | 108 | 30.335 |
| 10/13/2026 15:31 | 321 | 30.34 |
| 10/13/2026 15:31 | 227 | 30.34 |
| 10/13/2026 15:31 | 173 | 30.34 |
| 10/13/2026 15:31 | 64 | 30.34 |
| 10/13/2026 15:31 | 228 | 30.335 |
| 10/13/2026 15:31 | 662 | 30.33 |
| 10/13/2026 15:31 | 186 | 30.33 |
| 10/13/2026 15:31 | 342 | 30.325 |
| 10/13/2026 15:31 | 344 | 30.325 |
| 10/13/2026 15:31 | 43 | 30.325 |
| 10/13/2026 15:31 | 367 | 30.32 |
| 10/13/2026 15:31 | 485 | 30.32 |
| 10/13/2026 15:31 | 19 | 30.32 |
| 10/13/2026 15:31 | 15 | 30.32 |
| 10/13/2026 15:31 | 485 | 30.315 |
| 10/13/2026 15:31 | 222 | 30.315 |
| 10/13/2026 15:31 | 2 | 30.315 |
| 10/13/2026 15:31 | 6 | 30.315 |
| 10/13/2026 15:31 | 52 | 30.315 |
| 10/13/2026 15:31 | 1466 | 30.30 |
| 10/13/2026 15:31 | 2 | 30.295 |
| 10/13/2026 15:31 | 52 | 30.295 |
| 10/13/2026 15:31 | 272 | 30.29 |
| 10/13/2026 15:31 | 231 | 30.285 |
| 10/13/2026 15:31 | 151 | 30.285 |
| 10/13/2026 15:31 | 52 | 30.285 |
| 10/13/2026 15:31 | 308 | 30.28 |
| 10/13/2026 15:31 | 383 | 30.285 |
| 10/13/2026 15:31 | 326 | 30.28 |
| 10/13/2026 15:31 | 293 | 30.28 |
| 10/13/2026 15:31 | 485 | 30.28 |
| 10/13/2026 15:31 | 220 | 30.275 |
| 10/13/2026 15:31 | 77 | 30.275 |
| 10/13/2026 15:31 | 329 | 30.275 |
| 10/13/2026 15:31 | 180 | 30.275 |
| 10/13/2026 15:31 | 242 | 30.275 |
| 10/13/2026 15:31 | 410 | 30.275 |
| 10/13/2026 15:31 | 75 | 30.275 |
| 10/13/2026 15:31 | 346 | 30.275 |
| 10/13/2026 15:31 | 166 | 30.275 |
| 10/13/2026 15:31 | 485 | 30.27 |
| 10/13/2026 15:31 | 418 | 30.27 |
| 10/13/2026 15:31 | 223 | 30.28 |
| 10/13/2026 15:31 | 87 | 30.28 |
| 10/13/2026 15:31 | 85 | 30.285 |
| 10/13/2026 15:31 | 577 | 30.285 |
| 10/13/2026 15:31 | 272 | 30.285 |
| 10/13/2026 15:31 | 271 | 30.285 |
| 10/13/2026 15:31 | 389 | 30.285 |
| 10/13/2026 15:31 | 345 | 30.28 |
| 10/13/2026 15:31 | 485 | 30.27 |
| 10/13/2026 15:31 | 142 | 30.27 |
| 10/13/2026 15:30 | 1 | 30.275 |
| 10/13/2026 15:30 | 35 | 30.275 |
| 10/13/2026 15:30 | 36 | 30.27 |
| 10/13/2026 15:30 | 304 | 30.265 |
| 10/13/2026 15:30 | 187 | 30.27 |
| 10/13/2026 15:30 | 158 | 30.275 |
| 10/13/2026 15:30 | 342 | 30.275 |
| 10/13/2026 15:30 | 326 | 30.275 |
| 10/13/2026 15:30 | 485 | 30.275 |
| 10/13/2026 15:30 | 485 | 30.28 |
| 10/13/2026 15:30 | 55 | 30.28 |
| 10/13/2026 15:30 | 526 | 30.28 |
| 10/13/2026 15:30 | 96 | 30.285 |
| 10/13/2026 15:30 | 150 | 30.28 |
| 10/13/2026 15:30 | 485 | 30.28 |
| 10/13/2026 15:30 | 275 | 30.275 |
| 10/13/2026 15:30 | 325 | 30.275 |
| 10/13/2026 15:30 | 398 | 30.275 |
| 10/13/2026 15:30 | 927 | 30.275 |
| 10/13/2026 15:30 | 498 | 30.275 |
| 10/13/2026 15:30 | 341 | 30.275 |
| 10/13/2026 15:30 | 279 | 30.275 |
| 10/13/2026 15:30 | 485 | 30.275 |
| 10/13/2026 15:30 | 205 | 30.27 |
| 10/13/2026 15:30 | 120 | 30.27 |
| 10/13/2026 15:30 | 148 | 30.27 |
| 10/13/2026 15:30 | 128 | 30.27 |
| 10/13/2026 15:30 | 293 | 30.265 |
| 10/13/2026 15:30 | 167 | 30.265 |
| 10/13/2026 15:30 | 420 | 30.26 |
| 10/13/2026 15:30 | 165 | 30.26 |
| 10/13/2026 15:30 | 274 | 30.25 |
| 10/13/2026 15:30 | 485 | 30.25 |
| 10/13/2026 15:30 | 9 | 30.25 |
| 10/13/2026 15:30 | 224 | 30.25 |
| 10/13/2026 15:30 | 485 | 30.25 |
| 10/13/2026 15:30 | 34 | 30.26 |
| 10/13/2026 15:30 | 304 | 30.26 |
| 10/13/2026 15:30 | 351 | 30.26 |
| 10/13/2026 15:30 | 485 | 30.26 |
| 10/13/2026 15:30 | 17 | 30.26 |
| 10/13/2026 15:30 | 455 | 30.26 |
| 10/13/2026 15:30 | 316 | 30.26 |
| 10/13/2026 15:30 | 8 | 30.26 |
| 10/13/2026 15:30 | 334 | 30.26 |
| 10/13/2026 15:30 | 332 | 30.26 |
| 10/13/2026 15:30 | 332 | 30.26 |
| 10/13/2026 15:30 | 485 | 30.26 |
| 10/13/2026 15:30 | 332 | 30.26 |
| 10/13/2026 15:30 | 279 | 30.26 |
| 10/13/2026 15:30 | 332 | 30.26 |
| 10/13/2026 15:30 | 305 | 30.26 |
| 10/13/2026 15:30 | 275 | 30.26 |
| 10/13/2026 15:30 | 33 | 30.265 |
| 10/13/2026 15:30 | 43 | 30.26 |
| 10/13/2026 15:30 | 305 | 30.265 |
| 10/13/2026 15:30 | 300 | 30.27 |
| 10/13/2026 15:30 | 7 | 30.275 |
| 10/13/2026 15:30 | 332 | 30.275 |
| 10/13/2026 15:30 | 326 | 30.275 |
| 10/13/2026 15:30 | 279 | 30.275 |
| 10/13/2026 15:30 | 316 | 30.28 |
| 10/13/2026 15:30 | 166 | 30.28 |
| 10/13/2026 15:30 | 312 | 30.28 |
| 10/13/2026 15:30 | 344 | 30.285 |
| 10/13/2026 15:30 | 10 | 30.285 |
| 10/13/2026 15:30 | 357 | 30.285 |
| 10/13/2026 15:30 | 142 | 30.285 |
| 10/13/2026 15:30 | 75 | 30.285 |
| 10/13/2026 15:30 | 485 | 30.285 |
| 10/13/2026 15:29 | 1 | 30.29 |
| 10/13/2026 15:29 | 35 | 30.29 |
| 10/13/2026 15:29 | 36 | 30.29 |
| 10/13/2026 15:29 | 485 | 30.285 |
| 10/13/2026 15:29 | 214 | 30.285 |
| 10/13/2026 15:29 | 157 | 30.285 |
| 10/13/2026 15:29 | 328 | 30.285 |
| 10/13/2026 15:29 | 71 | 30.285 |
| 10/13/2026 15:29 | 21 | 30.285 |
| 10/13/2026 15:29 | 106 | 30.285 |
| 10/13/2026 15:29 | 127 | 30.285 |
| 10/13/2026 15:29 | 100 | 30.285 |
| 10/13/2026 15:29 | 485 | 30.2825 |
| 10/13/2026 15:29 | 36 | 30.28 |
| 10/13/2026 15:29 | 150 | 30.28 |
| 10/13/2026 15:29 | 44 | 30.275 |
| 10/13/2026 15:29 | 150 | 30.275 |
| 10/13/2026 15:29 | 17 | 30.275 |
| 10/13/2026 15:29 | 485 | 30.28 |
| 10/13/2026 15:29 | 90 | 30.285 |
| 10/13/2026 15:29 | 485 | 30.285 |
| 10/13/2026 15:29 | 268 | 30.285 |
| 10/13/2026 15:29 | 69 | 30.285 |
| 10/13/2026 15:29 | 485 | 30.28 |
| 10/13/2026 15:29 | 485 | 30.275 |
| 10/13/2026 15:29 | 279 | 30.28 |
| 10/13/2026 15:29 | 327 | 30.28 |
| 10/13/2026 15:29 | 105 | 30.28 |
| 10/13/2026 15:29 | 431 | 30.28 |
| 10/13/2026 15:29 | 276 | 30.28 |
| 10/13/2026 15:29 | 200 | 30.28 |
| 10/13/2026 15:29 | 485 | 30.28 |
| 10/13/2026 15:29 | 8 | 30.28 |
| 10/13/2026 15:29 | 23 | 30.28 |
| 10/13/2026 15:29 | 75 | 30.28 |
| 10/13/2026 15:29 | 45 | 30.28 |
| 10/13/2026 15:29 | 279 | 30.275 |
| 10/13/2026 15:29 | 196 | 30.275 |
| 10/13/2026 15:29 | 460 | 30.275 |
| 10/13/2026 15:29 | 329 | 30.275 |
| 10/13/2026 15:29 | 260 | 30.275 |
| 10/13/2026 15:29 | 590 | 30.275 |
| 10/13/2026 15:29 | 276 | 30.275 |
| 10/13/2026 15:29 | 385 | 30.275 |
| 10/13/2026 15:29 | 100 | 30.275 |
| 10/13/2026 15:29 | 332 | 30.27 |
| 10/13/2026 15:29 | 262 | 30.27 |
| 10/13/2026 15:29 | 306 | 30.27 |
| 10/13/2026 15:29 | 207 | 30.27 |
| 10/13/2026 15:29 | 350 | 30.27 |
| 10/13/2026 15:29 | 310 | 30.27 |
| 10/13/2026 15:29 | 175 | 30.27 |
| 10/13/2026 15:29 | 212 | 30.265 |
| 10/13/2026 15:29 | 117 | 30.265 |
| 10/13/2026 15:29 | 283 | 30.265 |
| 10/13/2026 15:29 | 1 | 30.265 |
| 10/13/2026 15:29 | 155 | 30.265 |
| 10/13/2026 15:29 | 1013 | 30.265 |
| 10/13/2026 15:29 | 175 | 30.265 |
| 10/13/2026 15:29 | 381 | 30.27 |
| 10/13/2026 15:29 | 90 | 30.265 |
| 10/13/2026 15:28 | 21 | 30.255 |
| 10/13/2026 15:28 | 23 | 30.255 |
| 10/13/2026 15:28 | 9 | 30.255 |
| 10/13/2026 15:28 | 9 | 30.25 |
| 10/13/2026 15:28 | 304 | 30.25 |
| 10/13/2026 15:28 | 342 | 30.255 |
| 10/13/2026 15:28 | 217 | 30.255 |
| 10/13/2026 15:28 | 15 | 30.25 |
| 10/13/2026 15:28 | 51 | 30.25 |
| 10/13/2026 15:27 | 1 | 30.25 |
| 10/13/2026 15:27 | 23 | 30.25 |
| 10/13/2026 15:27 | 658 | 30.25 |
| 10/13/2026 15:27 | 356 | 30.255 |
| 10/13/2026 15:27 | 268 | 30.25 |
| 10/13/2026 15:27 | 485 | 30.25 |
| 10/13/2026 15:27 | 11 | 30.255 |
| 10/13/2026 15:27 | 64 | 30.255 |
| 10/13/2026 15:27 | 274 | 30.255 |
| 10/13/2026 15:27 | 338 | 30.255 |
| 10/13/2026 15:27 | 331 | 30.255 |
| 10/13/2026 15:27 | 258 | 30.255 |
| 10/13/2026 15:27 | 485 | 30.255 |
| 10/13/2026 15:27 | 372 | 30.255 |
| 10/13/2026 15:27 | 485 | 30.26 |
| 10/13/2026 15:27 | 43 | 30.26 |
| 10/13/2026 15:27 | 359 | 30.26 |
| 10/13/2026 15:27 | 485 | 30.255 |
| 10/13/2026 15:27 | 8 | 30.255 |
| 10/13/2026 15:26 | 341 | 30.255 |
| 10/13/2026 15:26 | 485 | 30.255 |
| 10/13/2026 15:26 | 105 | 30.26 |
| 10/13/2026 15:26 | 275 | 30.26 |
| 10/13/2026 15:26 | 485 | 30.26 |
| 10/13/2026 15:26 | 351 | 30.255 |
| 10/13/2026 15:26 | 534 | 30.26 |
| 10/13/2026 15:26 | 210 | 30.265 |
| 10/13/2026 15:26 | 326 | 30.26 |
| 10/13/2026 15:26 | 166 | 30.26 |
| 10/13/2026 15:26 | 529 | 30.26 |
| 10/13/2026 15:26 | 254 | 30.27 |
| 10/13/2026 15:26 | 634 | 30.27 |
| 10/13/2026 15:26 | 277 | 30.275 |
| 10/13/2026 15:26 | 196 | 30.275 |
| 10/13/2026 15:25 | 96 | 30.27 |
| 10/13/2026 15:25 | 53 | 30.265 |
| 10/13/2026 15:25 | 426 | 30.265 |
| 10/13/2026 15:25 | 10 | 30.26 |
| 10/13/2026 15:25 | 205 | 30.255 |
| 10/13/2026 15:25 | 22 | 30.255 |
| 10/13/2026 15:25 | 753 | 30.25 |
| 10/13/2026 15:25 | 335 | 30.25 |
| 10/13/2026 15:25 | 45 | 30.25 |
| 10/13/2026 15:25 | 692 | 30.25 |
| 10/13/2026 15:24 | 29 | 30.25 |
| 10/13/2026 15:24 | 334 | 30.25 |
| 10/13/2026 15:24 | 7 | 30.25 |
| 10/13/2026 15:24 | 485 | 30.25 |
| 10/13/2026 15:24 | 673 | 30.25 |
| 10/13/2026 15:23 | 400 | 30.245 |
| 10/13/2026 15:23 | 31 | 30.245 |
| 10/13/2026 15:23 | 352 | 30.245 |
| 10/13/2026 15:23 | 327 | 30.25 |
| 10/13/2026 15:23 | 46 | 30.25 |
| 10/13/2026 15:23 | 10 | 30.25 |
| 10/13/2026 15:23 | 344 | 30.245 |
| 10/13/2026 15:23 | 53 | 30.24 |
| 10/13/2026 15:23 | 389 | 30.24 |
| 10/13/2026 15:23 | 931 | 30.23 |
| 10/13/2026 15:23 | 1069 | 30.23 |
| 10/13/2026 15:22 | 45 | 30.245 |
| 10/13/2026 15:22 | 100 | 30.24 |
| 10/13/2026 15:22 | 255 | 30.24 |
| 10/13/2026 15:22 | 235 | 30.235 |
| 10/13/2026 15:22 | 11 | 30.235 |
| 10/13/2026 15:22 | 29 | 30.235 |
| 10/13/2026 15:22 | 11 | 30.235 |
| 10/13/2026 15:22 | 239 | 30.235 |
| 10/13/2026 15:22 | 254 | 30.235 |
| 10/13/2026 15:22 | 156 | 30.235 |
| 10/13/2026 15:22 | 251 | 30.235 |
| 10/13/2026 15:21 | 347 | 30.23 |
| 10/13/2026 15:21 | 50 | 30.23 |
| 10/13/2026 15:21 | 110 | 30.23 |
| 10/13/2026 15:21 | 184 | 30.23 |
| 10/13/2026 15:21 | 60 | 30.23 |
| 10/13/2026 15:20 | 112 | 30.23 |
| 10/13/2026 15:20 | 103 | 30.23 |
| 10/13/2026 15:20 | 85 | 30.23 |
| 10/13/2026 15:20 | 400 | 30.23 |
| 10/13/2026 15:20 | 289 | 30.22 |
| 10/13/2026 15:20 | 300 | 30.23 |
| 10/13/2026 15:20 | 73 | 30.23 |
| 10/13/2026 15:20 | 272 | 30.23 |
| 10/13/2026 15:20 | 64 | 30.23 |
| 10/13/2026 15:20 | 279 | 30.23 |
| 10/13/2026 15:20 | 12 | 30.225 |
| 10/13/2026 15:20 | 347 | 30.225 |
| 10/13/2026 15:20 | 753 | 30.215 |
| 10/13/2026 15:20 | 16 | 30.215 |
| 10/13/2026 15:20 | 240 | 30.21 |
| 10/13/2026 15:20 | 197 | 30.21 |
| 10/13/2026 15:20 | 1 | 30.21 |
| 10/13/2026 15:20 | 10 | 30.21 |
| 10/13/2026 15:20 | 279 | 30.205 |
| 10/13/2026 15:20 | 485 | 30.205 |
| 10/13/2026 15:20 | 100 | 30.205 |
| 10/13/2026 15:20 | 102 | 30.205 |
| 10/13/2026 15:20 | 320 | 30.205 |
| 10/13/2026 15:20 | 293 | 30.205 |
| 10/13/2026 15:20 | 15 | 30.205 |
| 10/13/2026 15:20 | 166 | 30.205 |
| 10/13/2026 15:20 | 435 | 30.205 |
| 10/13/2026 15:20 | 485 | 30.205 |
| 10/13/2026 15:19 | 468 | 30.205 |
| 10/13/2026 15:19 | 36 | 30.205 |
| 10/13/2026 15:19 | 53 | 30.20 |
| 10/13/2026 15:19 | 508 | 30.20 |
| 10/13/2026 15:19 | 5 | 30.20 |
| 10/13/2026 15:19 | 43 | 30.20 |
| 10/13/2026 15:19 | 400 | 30.20 |
| 10/13/2026 15:19 | 537 | 30.19 |
| 10/13/2026 15:19 | 205 | 30.185 |
| 10/13/2026 15:19 | 64 | 30.195 |
| 10/13/2026 15:18 | 400 | 30.195 |
| 10/13/2026 15:18 | 239 | 30.195 |
| 10/13/2026 15:18 | 59 | 30.195 |
| 10/13/2026 15:18 | 121 | 30.195 |
| 10/13/2026 15:18 | 13 | 30.195 |
| 10/13/2026 15:18 | 325 | 30.195 |
| 10/13/2026 15:18 | 140 | 30.19 |
| 10/13/2026 15:18 | 34 | 30.19 |
| 10/13/2026 15:18 | 232 | 30.195 |
| 10/13/2026 15:18 | 485 | 30.195 |
| 10/13/2026 15:18 | 4 | 30.20 |
| 10/13/2026 15:18 | 270 | 30.20 |
| 10/13/2026 15:18 | 26 | 30.195 |
| 10/13/2026 15:18 | 1 | 30.195 |
| 10/13/2026 15:18 | 35 | 30.195 |
| 10/13/2026 15:18 | 57 | 30.195 |
| 10/13/2026 15:17 | 300 | 30.195 |
| 10/13/2026 15:17 | 93 | 30.195 |
| 10/13/2026 15:17 | 107 | 30.195 |
| 10/13/2026 15:17 | 129 | 30.19 |
| 10/13/2026 15:17 | 39 | 30.19 |
| 10/13/2026 15:17 | 10 | 30.19 |
| 10/13/2026 15:17 | 19 | 30.19 |
| 10/13/2026 15:17 | 196 | 30.19 |
| 10/13/2026 15:17 | 485 | 30.19 |
| 10/13/2026 15:17 | 159 | 30.195 |
| 10/13/2026 15:17 | 166 | 30.195 |
| 10/13/2026 15:17 | 41 | 30.195 |
| 10/13/2026 15:17 | 278 | 30.20 |
| 10/13/2026 15:17 | 131 | 30.20 |
| 10/13/2026 15:17 | 485 | 30.20 |
| 10/13/2026 15:16 | 168 | 30.195 |
| 10/13/2026 15:16 | 166 | 30.195 |
| 10/13/2026 15:16 | 11 | 30.195 |
| 10/13/2026 15:16 | 259 | 30.195 |
| 10/13/2026 15:16 | 82 | 30.195 |
| 10/13/2026 15:16 | 325 | 30.195 |
| 10/13/2026 15:16 | 485 | 30.195 |
| 10/13/2026 15:16 | 485 | 30.19 |
| 10/13/2026 15:16 | 248 | 30.195 |
| 10/13/2026 15:16 | 67 | 30.195 |
| 10/13/2026 15:16 | 22 | 30.195 |
| 10/13/2026 15:16 | 195 | 30.195 |
| 10/13/2026 15:16 | 205 | 30.195 |
| 10/13/2026 15:16 | 461 | 30.20 |
| 10/13/2026 15:16 | 468 | 30.205 |
| 10/13/2026 15:16 | 85 | 30.20 |
| 10/13/2026 15:16 | 53 | 30.20 |
| 10/13/2026 15:16 | 22 | 30.20 |
| 10/13/2026 15:15 | 1000 | 30.19 |
| 10/13/2026 15:15 | 273 | 30.1925 |
| 10/13/2026 15:15 | 149 | 30.195 |
| 10/13/2026 15:14 | 271 | 30.185 |
| 10/13/2026 15:14 | 279 | 30.185 |
| 10/13/2026 15:14 | 485 | 30.185 |
| 10/13/2026 15:14 | 166 | 30.185 |
| 10/13/2026 15:14 | 298 | 30.185 |
| 10/13/2026 15:14 | 11 | 30.19 |
| 10/13/2026 15:14 | 485 | 30.19 |
| 10/13/2026 15:14 | 170 | 30.19 |
| 10/13/2026 15:14 | 6 | 30.19 |
| 10/13/2026 15:14 | 58 | 30.19 |
| 10/13/2026 15:14 | 703 | 30.19 |
| 10/13/2026 15:14 | 347 | 30.20 |
| 10/13/2026 15:13 | 126 | 30.20 |
| 10/13/2026 15:13 | 15 | 30.20 |
| 10/13/2026 15:13 | 400 | 30.195 |
| 10/13/2026 15:13 | 4 | 30.195 |
| 10/13/2026 15:13 | 290 | 30.195 |
| 10/13/2026 15:13 | 343 | 30.20 |
| 10/13/2026 15:13 | 130 | 30.20 |
| 10/13/2026 15:13 | 170 | 30.20 |
| 10/13/2026 15:13 | 315 | 30.20 |
| 10/13/2026 15:13 | 485 | 30.195 |
| 10/13/2026 15:13 | 90 | 30.19 |
| 10/13/2026 15:13 | 485 | 30.19 |
| 10/13/2026 15:13 | 1 | 30.19 |
| 10/13/2026 15:13 | 342 | 30.19 |
| 10/13/2026 15:13 | 33 | 30.19 |
| 10/13/2026 15:13 | 171 | 30.19 |
| 10/13/2026 15:13 | 81 | 30.19 |
| 10/13/2026 15:13 | 68 | 30.185 |
| 10/13/2026 15:13 | 62 | 30.185 |
| 10/13/2026 15:12 | 8 | 30.185 |
| 10/13/2026 15:11 | 205 | 30.185 |
| 10/13/2026 15:11 | 205 | 30.185 |
| 10/13/2026 15:11 | 145 | 30.19 |
| 10/13/2026 15:11 | 39 | 30.19 |
| 10/13/2026 15:11 | 149 | 30.19 |
| 10/13/2026 15:11 | 442 | 30.20 |
| 10/13/2026 15:11 | 16 | 30.20 |
| 10/13/2026 15:11 | 318 | 30.20 |
| 10/13/2026 15:11 | 13 | 30.205 |
| 10/13/2026 15:11 | 335 | 30.205 |
| 10/13/2026 15:11 | 166 | 30.205 |
| 10/13/2026 15:11 | 182 | 30.205 |
| 10/13/2026 15:10 | 23 | 30.21 |
| 10/13/2026 15:10 | 15 | 30.21 |
| 10/13/2026 15:09 | 1 | 30.20 |
| 10/13/2026 15:09 | 133 | 30.20 |
| 10/13/2026 15:09 | 67 | 30.20 |
| 10/13/2026 15:09 | 10 | 30.20 |
| 10/13/2026 15:09 | 337 | 30.20 |
| 10/13/2026 15:09 | 343 | 30.20 |
| 10/13/2026 15:09 | 485 | 30.20 |
| 10/13/2026 15:09 | 83 | 30.205 |
| 10/13/2026 15:09 | 544 | 30.205 |
| 10/13/2026 15:09 | 45 | 30.21 |
| 10/13/2026 15:09 | 185 | 30.21 |
| 10/13/2026 15:08 | 300 | 30.21 |
| 10/13/2026 15:08 | 123 | 30.205 |
| 10/13/2026 15:08 | 210 | 30.205 |
| 10/13/2026 15:08 | 275 | 30.205 |
| 10/13/2026 15:08 | 18 | 30.205 |
| 10/13/2026 15:08 | 129 | 30.205 |
| 10/13/2026 15:08 | 232 | 30.215 |
| 10/13/2026 15:08 | 8 | 30.215 |
| 10/13/2026 15:08 | 74 | 30.215 |
| 10/13/2026 15:08 | 15 | 30.215 |
| 10/13/2026 15:07 | 149 | 30.21 |
| 10/13/2026 15:07 | 118 | 30.21 |
| 10/13/2026 15:07 | 6 | 30.21 |
| 10/13/2026 15:07 | 352 | 30.21 |
| 10/13/2026 15:07 | 145 | 30.21 |
| 10/13/2026 15:07 | 340 | 30.21 |
| 10/13/2026 15:07 | 182 | 30.205 |
| 10/13/2026 15:07 | 16 | 30.21 |
| 10/13/2026 15:06 | 14 | 30.21 |
| 10/13/2026 15:06 | 291 | 30.21 |
| 10/13/2026 15:06 | 188 | 30.21 |
| 10/13/2026 15:06 | 24 | 30.21 |
| 10/13/2026 15:06 | 287 | 30.20 |
| 10/13/2026 15:06 | 165 | 30.20 |
| 10/13/2026 15:05 | 39 | 30.205 |
| 10/13/2026 15:05 | 485 | 30.195 |
| 10/13/2026 15:05 | 346 | 30.195 |
| 10/13/2026 15:05 | 430 | 30.195 |
| 10/13/2026 15:04 | 952 | 30.19 |
| 10/13/2026 15:04 | 48 | 30.19 |
| 10/13/2026 15:04 | 75 | 30.19 |
| 10/13/2026 15:04 | 83 | 30.195 |
| 10/13/2026 15:04 | 204 | 30.20 |
| 10/13/2026 15:04 | 297 | 30.205 |
| 10/13/2026 15:03 | 193 | 30.20 |
| 10/13/2026 15:03 | 9 | 30.20 |
| 10/13/2026 15:03 | 157 | 30.20 |
| 10/13/2026 15:03 | 296 | 30.20 |
| 10/13/2026 15:03 | 299 | 30.21 |
| 10/13/2026 15:03 | 166 | 30.21 |
| 10/13/2026 15:03 | 40 | 30.215 |
| 10/13/2026 15:03 | 269 | 30.215 |
| 10/13/2026 15:03 | 132 | 30.215 |
| 10/13/2026 15:03 | 339 | 30.215 |
| 10/13/2026 15:03 | 76 | 30.21 |
| 10/13/2026 15:02 | 42 | 30.20 |
| 10/13/2026 15:02 | 255 | 30.20 |
| 10/13/2026 15:02 | 39 | 30.21 |
| 10/13/2026 15:02 | 193 | 30.21 |
| 10/13/2026 15:02 | 1298 | 30.22 |
| 10/13/2026 15:02 | 17 | 30.22 |
| 10/13/2026 15:02 | 485 | 30.22 |
| 10/13/2026 15:02 | 200 | 30.22 |
| 10/13/2026 15:02 | 608 | 30.21 |
| 10/13/2026 15:02 | 110 | 30.21 |
| 10/13/2026 15:02 | 25 | 30.205 |
| 10/13/2026 15:02 | 469 | 30.205 |
| 10/13/2026 15:02 | 315 | 30.205 |
| 10/13/2026 15:02 | 45 | 30.21 |
| 10/13/2026 15:01 | 482 | 30.215 |
| 10/13/2026 15:01 | 143 | 30.215 |
| 10/13/2026 15:01 | 165 | 30.21 |
| 10/13/2026 15:01 | 500 | 30.22 |
| 10/13/2026 15:01 | 13 | 30.23 |
| 10/13/2026 15:01 | 166 | 30.23 |
| 10/13/2026 15:01 | 3 | 30.23 |
| 10/13/2026 15:01 | 393 | 30.23 |
| 10/13/2026 15:01 | 308 | 30.23 |
| 10/13/2026 15:01 | 485 | 30.23 |
| 10/13/2026 15:01 | 4 | 30.245 |
| 10/13/2026 15:01 | 19 | 30.245 |
| 10/13/2026 15:01 | 260 | 30.24 |
| 10/13/2026 15:01 | 13 | 30.24 |
| 10/13/2026 15:01 | 306 | 30.24 |
| 10/13/2026 15:01 | 98 | 30.24 |
| 10/13/2026 15:01 | 387 | 30.24 |
| 10/13/2026 15:01 | 13 | 30.24 |
| 10/13/2026 15:01 | 90 | 30.235 |
| 10/13/2026 15:01 | 485 | 30.235 |
| 10/13/2026 15:01 | 268 | 30.24 |
| 10/13/2026 15:01 | 485 | 30.24 |
| 10/13/2026 15:01 | 166 | 30.24 |
| 10/13/2026 15:01 | 333 | 30.24 |
| 10/13/2026 15:00 | 50 | 30.245 |
| 10/13/2026 15:00 | 315 | 30.24 |
| 10/13/2026 15:00 | 67 | 30.245 |
| 10/13/2026 15:00 | 166 | 30.245 |
| 10/13/2026 15:00 | 166 | 30.235 |
| 10/13/2026 15:00 | 519 | 30.245 |
| 10/13/2026 15:00 | 4 | 30.24 |
| 10/13/2026 14:59 | 301 | 30.24 |
| 10/13/2026 14:58 | 162 | 30.255 |
| 10/13/2026 14:58 | 8 | 30.255 |
| 10/13/2026 14:58 | 87 | 30.25 |
| 10/13/2026 14:58 | 125 | 30.25 |
| 10/13/2026 14:58 | 8 | 30.25 |
| 10/13/2026 14:58 | 12 | 30.245 |
| 10/13/2026 14:58 | 157 | 30.245 |
| 10/13/2026 14:58 | 117 | 30.245 |
| 10/13/2026 14:57 | 389 | 30.24 |
| 10/13/2026 14:57 | 124 | 30.245 |
| 10/13/2026 14:57 | 166 | 30.245 |
| 10/13/2026 14:57 | 166 | 30.245 |
| 10/13/2026 14:57 | 139 | 30.25 |
| 10/13/2026 14:57 | 166 | 30.25 |
| 10/13/2026 14:57 | 117 | 30.25 |
| 10/13/2026 14:57 | 159 | 30.25 |
| 10/13/2026 14:57 | 144 | 30.25 |
| 10/13/2026 14:57 | 14 | 30.25 |
| 10/13/2026 14:57 | 10 | 30.25 |
| 10/13/2026 14:56 | 278 | 30.245 |
| 10/13/2026 14:56 | 26 | 30.245 |
| 10/13/2026 14:56 | 271 | 30.245 |
| 10/13/2026 14:56 | 166 | 30.24 |
| 10/13/2026 14:55 | 28 | 30.23 |
| 10/13/2026 14:55 | 314 | 30.23 |
| 10/13/2026 14:55 | 323 | 30.23 |
| 10/13/2026 14:55 | 165 | 30.225 |
| 10/13/2026 14:55 | 154 | 30.225 |
| 10/13/2026 14:55 | 57 | 30.225 |
| 10/13/2026 14:55 | 74 | 30.225 |
| 10/13/2026 14:54 | 330 | 30.225 |
| 10/13/2026 14:54 | 485 | 30.225 |
| 10/13/2026 14:54 | 105 | 30.24 |
| 10/13/2026 14:54 | 658 | 30.24 |
| 10/13/2026 14:53 | 311 | 30.24 |
| 10/13/2026 14:53 | 485 | 30.24 |
| 10/13/2026 14:53 | 166 | 30.235 |
| 10/13/2026 14:53 | 34 | 30.235 |
| 10/13/2026 14:52 | 479 | 30.23 |
| 10/13/2026 14:52 | 4 | 30.23 |
| 10/13/2026 14:52 | 485 | 30.24 |
| 10/13/2026 14:52 | 166 | 30.24 |
| 10/13/2026 14:52 | 305 | 30.245 |
| 10/13/2026 14:52 | 111 | 30.245 |
| 10/13/2026 14:52 | 18 | 30.245 |
| 10/13/2026 14:52 | 127 | 30.245 |
| 10/13/2026 14:52 | 50 | 30.245 |
| 10/13/2026 14:52 | 185 | 30.235 |
| 10/13/2026 14:52 | 196 | 30.235 |
| 10/13/2026 14:52 | 166 | 30.235 |
| 10/13/2026 14:51 | 54 | 30.24 |
| 10/13/2026 14:51 | 121 | 30.24 |
| 10/13/2026 14:51 | 310 | 30.24 |
| 10/13/2026 14:51 | 14 | 30.24 |
| 10/13/2026 14:51 | 38 | 30.24 |
| 10/13/2026 14:51 | 348 | 30.24 |
| 10/13/2026 14:51 | 17 | 30.235 |
| 10/13/2026 14:51 | 267 | 30.235 |
| 10/13/2026 14:51 | 12 | 30.235 |
| 10/13/2026 14:51 | 22 | 30.23 |
| 10/13/2026 14:51 | 254 | 30.225 |
| 10/13/2026 14:51 | 35 | 30.225 |
| 10/13/2026 14:51 | 170 | 30.225 |
| 10/13/2026 14:51 | 206 | 30.22 |
| 10/13/2026 14:51 | 229 | 30.22 |
| 10/13/2026 14:50 | 16 | 30.22 |
| 10/13/2026 14:50 | 250 | 30.22 |
| 10/13/2026 14:49 | 359 | 30.215 |
| 10/13/2026 14:49 | 300 | 30.215 |
| 10/13/2026 14:49 | 92 | 30.215 |
| 10/13/2026 14:49 | 132 | 30.215 |
| 10/13/2026 14:49 | 367 | 30.215 |
| 10/13/2026 14:48 | 57 | 30.21 |
| 10/13/2026 14:48 | 17 | 30.21 |
| 10/13/2026 14:48 | 127 | 30.21 |
| 10/13/2026 14:48 | 424 | 30.21 |
| 10/13/2026 14:48 | 170 | 30.21 |
| 10/13/2026 14:48 | 351 | 30.21 |
| 10/13/2026 14:48 | 134 | 30.21 |
| 10/13/2026 14:48 | 365 | 30.21 |
| 10/13/2026 14:48 | 300 | 30.20 |
| 10/13/2026 14:48 | 2 | 30.205 |
| 10/13/2026 14:47 | 205 | 30.20 |
| 10/13/2026 14:47 | 215 | 30.215 |
| 10/13/2026 14:47 | 166 | 30.22 |
| 10/13/2026 14:47 | 304 | 30.225 |
| 10/13/2026 14:47 | 343 | 30.225 |
| 10/13/2026 14:47 | 485 | 30.225 |
| 10/13/2026 14:47 | 313 | 30.225 |
| 10/13/2026 14:47 | 251 | 30.225 |
| 10/13/2026 14:47 | 234 | 30.225 |
| 10/13/2026 14:47 | 97 | 30.225 |
| 10/13/2026 14:47 | 125 | 30.225 |
| 10/13/2026 14:47 | 446 | 30.225 |
| 10/13/2026 14:47 | 69 | 30.225 |
| 10/13/2026 14:47 | 327 | 30.22 |
| 10/13/2026 14:47 | 34 | 30.22 |
| 10/13/2026 14:47 | 253 | 30.22 |
| 10/13/2026 14:47 | 485 | 30.22 |
| 10/13/2026 14:47 | 269 | 30.22 |
| 10/13/2026 14:47 | 478 | 30.215 |
| 10/13/2026 14:47 | 83 | 30.215 |
| 10/13/2026 14:46 | 229 | 30.205 |
| 10/13/2026 14:46 | 335 | 30.205 |
| 10/13/2026 14:46 | 166 | 30.205 |
| 10/13/2026 14:46 | 285 | 30.205 |
| 10/13/2026 14:46 | 485 | 30.205 |
| 10/13/2026 14:46 | 252 | 30.21 |
| 10/13/2026 14:46 | 233 | 30.21 |
| 10/13/2026 14:46 | 181 | 30.21 |
| 10/13/2026 14:46 | 6 | 30.21 |
| 10/13/2026 14:46 | 388 | 30.21 |
| 10/13/2026 14:46 | 20 | 30.215 |
| 10/13/2026 14:46 | 465 | 30.215 |
| 10/13/2026 14:46 | 18 | 30.22 |
| 10/13/2026 14:46 | 74 | 30.22 |
| 10/13/2026 14:46 | 281 | 30.22 |
| 10/13/2026 14:46 | 485 | 30.22 |
| 10/13/2026 14:46 | 281 | 30.22 |
| 10/13/2026 14:46 | 361 | 30.22 |
| 10/13/2026 14:45 | 363 | 30.225 |
| 10/13/2026 14:45 | 78 | 30.225 |
| 10/13/2026 14:45 | 13 | 30.23 |
| 10/13/2026 14:45 | 287 | 30.23 |
| 10/13/2026 14:45 | 282 | 30.23 |
| 10/13/2026 14:45 | 203 | 30.23 |
| 10/13/2026 14:45 | 504 | 30.23 |
| 10/13/2026 14:45 | 11 | 30.225 |
| 10/13/2026 14:45 | 485 | 30.225 |
| 10/13/2026 14:45 | 335 | 30.225 |
| 10/13/2026 14:45 | 15 | 30.225 |
| 10/13/2026 14:45 | 175 | 30.22 |
| 10/13/2026 14:45 | 310 | 30.22 |
| 10/13/2026 14:45 | 166 | 30.22 |
| 10/13/2026 14:45 | 163 | 30.22 |
| 10/13/2026 14:45 | 12 | 30.215 |
| 10/13/2026 14:45 | 154 | 30.215 |
| 10/13/2026 14:45 | 2 | 30.215 |
| 10/13/2026 14:45 | 420 | 30.215 |
| 10/13/2026 14:44 | 1 | 30.22 |
| 10/13/2026 14:44 | 311 | 30.22 |
| 10/13/2026 14:44 | 1 | 30.22 |
| 10/13/2026 14:44 | 336 | 30.23 |
| 10/13/2026 14:44 | 289 | 30.235 |
| 10/13/2026 14:44 | 73 | 30.235 |
| 10/13/2026 14:44 | 104 | 30.24 |
| 10/13/2026 14:44 | 303 | 30.24 |
| 10/13/2026 14:44 | 41 | 30.235 |
| 10/13/2026 14:43 | 13 | 30.23 |
| 10/13/2026 14:42 | 485 | 30.225 |
| 10/13/2026 14:42 | 8 | 30.225 |
| 10/13/2026 14:42 | 221 | 30.225 |
| 10/13/2026 14:42 | 197 | 30.225 |
| 10/13/2026 14:42 | 220 | 30.23 |
| 10/13/2026 14:42 | 225 | 30.23 |
| 10/13/2026 14:42 | 85 | 30.23 |
| 10/13/2026 14:42 | 303 | 30.23 |
| 10/13/2026 14:42 | 278 | 30.23 |
| 10/13/2026 14:42 | 209 | 30.23 |
| 10/13/2026 14:42 | 485 | 30.23 |
| 10/13/2026 14:42 | 485 | 30.225 |
| 10/13/2026 14:42 | 22 | 30.225 |
| 10/13/2026 14:41 | 400 | 30.22 |
| 10/13/2026 14:41 | 12 | 30.22 |
| 10/13/2026 14:41 | 39 | 30.22 |
| 10/13/2026 14:41 | 1 | 30.215 |
| 10/13/2026 14:41 | 27 | 30.215 |
| 10/13/2026 14:41 | 1 | 30.215 |
| 10/13/2026 14:41 | 14 | 30.215 |
| 10/13/2026 14:41 | 14 | 30.22 |
| 10/13/2026 14:41 | 431 | 30.225 |
| 10/13/2026 14:41 | 1 | 30.215 |
| 10/13/2026 14:41 | 28 | 30.215 |
| 10/13/2026 14:41 | 28 | 30.22 |
| 10/13/2026 14:41 | 87 | 30.22 |
| 10/13/2026 14:41 | 426 | 30.22 |
| 10/13/2026 14:41 | 166 | 30.225 |
| 10/13/2026 14:41 | 34 | 30.225 |
| 10/13/2026 14:41 | 392 | 30.23 |
| 10/13/2026 14:41 | 227 | 30.23 |
| 10/13/2026 14:41 | 378 | 30.235 |
| 10/13/2026 14:40 | 1 | 30.235 |
| 10/13/2026 14:40 | 28 | 30.235 |
| 10/13/2026 14:40 | 28 | 30.235 |
| 10/13/2026 14:40 | 312 | 30.24 |
| 10/13/2026 14:40 | 15 | 30.24 |
| 10/13/2026 14:40 | 1 | 30.245 |
| 10/13/2026 14:40 | 301 | 30.245 |
| 10/13/2026 14:40 | 196 | 30.245 |
| 10/13/2026 14:40 | 485 | 30.245 |
| 10/13/2026 14:40 | 16 | 30.24 |
| 10/13/2026 14:39 | 20 | 30.245 |
| 10/13/2026 14:39 | 320 | 30.235 |
| 10/13/2026 14:39 | 485 | 30.235 |
| 10/13/2026 14:39 | 2 | 30.24 |
| 10/13/2026 14:39 | 244 | 30.245 |
| 10/13/2026 14:39 | 21 | 30.245 |
| 10/13/2026 14:39 | 11 | 30.245 |
| 10/13/2026 14:38 | 319 | 30.24 |
| 10/13/2026 14:38 | 12 | 30.24 |
| 10/13/2026 14:38 | 34 | 30.245 |
| 10/13/2026 14:38 | 324 | 30.245 |
| 10/13/2026 14:38 | 16 | 30.25 |
| 10/13/2026 14:37 | 60 | 30.245 |
| 10/13/2026 14:37 | 367 | 30.255 |
| 10/13/2026 14:37 | 55 | 30.255 |
| 10/13/2026 14:37 | 71 | 30.25 |
| 10/13/2026 14:37 | 299 | 30.255 |
| 10/13/2026 14:37 | 11 | 30.26 |
| 10/13/2026 14:37 | 76 | 30.26 |
| 10/13/2026 14:37 | 89 | 30.26 |
| 10/13/2026 14:37 | 153 | 30.26 |
| 10/13/2026 14:37 | 65 | 30.26 |
| 10/13/2026 14:36 | 97 | 30.26 |
| 10/13/2026 14:36 | 317 | 30.265 |
| 10/13/2026 14:36 | 196 | 30.265 |
| 10/13/2026 14:36 | 1346 | 30.27 |
| 10/13/2026 14:36 | 3654 | 30.27 |
| 10/13/2026 14:36 | 195 | 30.27 |
| 10/13/2026 14:36 | 485 | 30.27 |
| 10/13/2026 14:36 | 166 | 30.27 |
| 10/13/2026 14:35 | 337 | 30.275 |
| 10/13/2026 14:35 | 1 | 30.275 |
| 10/13/2026 14:35 | 333 | 30.275 |
| 10/13/2026 14:35 | 33 | 30.275 |
| 10/13/2026 14:35 | 34 | 30.275 |
| 10/13/2026 14:35 | 166 | 30.275 |
| 10/13/2026 14:34 | 485 | 30.27 |
| 10/13/2026 14:34 | 19 | 30.27 |
| 10/13/2026 14:34 | 114 | 30.27 |
| 10/13/2026 14:34 | 37 | 30.27 |
| 10/13/2026 14:34 | 1 | 30.27 |
| 10/13/2026 14:34 | 16 | 30.27 |
| 10/13/2026 14:34 | 18 | 30.27 |
| 10/13/2026 14:34 | 485 | 30.265 |
| 10/13/2026 14:34 | 166 | 30.265 |
| 10/13/2026 14:34 | 347 | 30.265 |
| 10/13/2026 14:33 | 1 | 30.265 |
| 10/13/2026 14:33 | 326 | 30.265 |
| 10/13/2026 14:33 | 435 | 30.255 |
| 10/13/2026 14:33 | 250 | 30.255 |
| 10/13/2026 14:33 | 31 | 30.255 |
| 10/13/2026 14:32 | 485 | 30.25 |
| 10/13/2026 14:32 | 17 | 30.25 |
| 10/13/2026 14:32 | 363 | 30.25 |
| 10/13/2026 14:32 | 25 | 30.25 |
| 10/13/2026 14:32 | 135 | 30.25 |
| 10/13/2026 14:32 | 178 | 30.25 |
| 10/13/2026 14:32 | 166 | 30.255 |
| 10/13/2026 14:32 | 35 | 30.255 |
| 10/13/2026 14:32 | 450 | 30.255 |
| 10/13/2026 14:32 | 214 | 30.255 |
| 10/13/2026 14:32 | 485 | 30.255 |
| 10/13/2026 14:32 | 485 | 30.255 |
| 10/13/2026 14:32 | 10 | 30.255 |
| 10/13/2026 14:32 | 164 | 30.25 |
| 10/13/2026 14:32 | 274 | 30.25 |
| 10/13/2026 14:32 | 332 | 30.25 |
| 10/13/2026 14:32 | 485 | 30.25 |
| 10/13/2026 14:32 | 345 | 30.25 |
| 10/13/2026 14:32 | 359 | 30.255 |
| 10/13/2026 14:32 | 455 | 30.255 |
| 10/13/2026 14:32 | 154 | 30.255 |
| 10/13/2026 14:32 | 272 | 30.255 |
| 10/13/2026 14:32 | 333 | 30.255 |
| 10/13/2026 14:32 | 355 | 30.255 |
| 10/13/2026 14:32 | 485 | 30.255 |
| 10/13/2026 14:32 | 146 | 30.26 |
| 10/13/2026 14:32 | 179 | 30.26 |
| 10/13/2026 14:32 | 75 | 30.26 |
| 10/13/2026 14:32 | 265 | 30.26 |
| 10/13/2026 14:32 | 356 | 30.26 |
| 10/13/2026 14:32 | 356 | 30.26 |
| 10/13/2026 14:32 | 485 | 30.26 |
| 10/13/2026 14:32 | 166 | 30.26 |
| 10/13/2026 14:32 | 297 | 30.26 |
| 10/13/2026 14:32 | 110 | 30.27 |
| 10/13/2026 14:31 | 247 | 30.265 |
| 10/13/2026 14:31 | 37 | 30.26 |
| 10/13/2026 14:31 | 357 | 30.255 |
| 10/13/2026 14:31 | 4 | 30.255 |
| 10/13/2026 14:31 | 14 | 30.255 |
| 10/13/2026 14:31 | 357 | 30.255 |
| 10/13/2026 14:31 | 110 | 30.26 |
| 10/13/2026 14:31 | 2 | 30.265 |
| 10/13/2026 14:31 | 297 | 30.265 |
| 10/13/2026 14:31 | 485 | 30.265 |
| 10/13/2026 14:30 | 24 | 30.265 |
| 10/13/2026 14:30 | 410 | 30.265 |
| 10/13/2026 14:30 | 298 | 30.26 |
| 10/13/2026 14:30 | 138 | 30.265 |
| 10/13/2026 14:30 | 344 | 30.27 |
| 10/13/2026 14:30 | 191 | 30.27 |
| 10/13/2026 14:30 | 181 | 30.27 |
| 10/13/2026 14:30 | 166 | 30.27 |
| 10/13/2026 14:29 | 305 | 30.275 |
| 10/13/2026 14:28 | 152 | 30.275 |
| 10/13/2026 14:28 | 305 | 30.275 |
| 10/13/2026 14:28 | 166 | 30.28 |
| 10/13/2026 14:28 | 348 | 30.28 |
| 10/13/2026 14:28 | 424 | 30.27 |
| 10/13/2026 14:28 | 148 | 30.275 |
| 10/13/2026 14:28 | 315 | 30.275 |
| 10/13/2026 14:28 | 485 | 30.275 |
| 10/13/2026 14:28 | 19 | 30.275 |
| 10/13/2026 14:28 | 301 | 30.275 |
| 10/13/2026 14:28 | 14 | 30.275 |
| 10/13/2026 14:28 | 234 | 30.275 |
| 10/13/2026 14:28 | 91 | 30.275 |
| 10/13/2026 14:28 | 60 | 30.275 |
| 10/13/2026 14:27 | 301 | 30.265 |
| 10/13/2026 14:27 | 485 | 30.265 |
| 10/13/2026 14:27 | 1 | 30.26 |
| 10/13/2026 14:27 | 7 | 30.26 |
| 10/13/2026 14:27 | 143 | 30.26 |
| 10/13/2026 14:27 | 330 | 30.26 |
| 10/13/2026 14:26 | 1 | 30.265 |
| 10/13/2026 14:26 | 45 | 30.265 |
| 10/13/2026 14:26 | 345 | 30.265 |
| 10/13/2026 14:26 | 189 | 30.275 |
| 10/13/2026 14:26 | 32 | 30.275 |
| 10/13/2026 14:26 | 301 | 30.28 |
| 10/13/2026 14:26 | 100 | 30.285 |
| 10/13/2026 14:25 | 160 | 30.275 |
| 10/13/2026 14:25 | 200 | 30.28 |
| 10/13/2026 14:25 | 73 | 30.27 |
| 10/13/2026 14:25 | 13 | 30.265 |
| 10/13/2026 14:25 | 201 | 30.265 |
| 10/13/2026 14:25 | 86 | 30.255 |
| 10/13/2026 14:25 | 8 | 30.255 |
| 10/13/2026 14:23 | 2 | 30.255 |
| 10/13/2026 14:23 | 6 | 30.255 |
| 10/13/2026 14:23 | 41 | 30.255 |
| 10/13/2026 14:23 | 136 | 30.245 |
| 10/13/2026 14:23 | 295 | 30.25 |
| 10/13/2026 14:22 | 485 | 30.255 |
| 10/13/2026 14:22 | 182 | 30.25 |
| 10/13/2026 14:22 | 353 | 30.25 |
| 10/13/2026 14:22 | 272 | 30.25 |
| 10/13/2026 14:22 | 485 | 30.25 |
| 10/13/2026 14:22 | 33 | 30.25 |
| 10/13/2026 14:22 | 295 | 30.25 |
| 10/13/2026 14:22 | 34 | 30.255 |
| 10/13/2026 14:22 | 148 | 30.255 |
| 10/13/2026 14:22 | 93 | 30.26 |
| 10/13/2026 14:22 | 121 | 30.26 |
| 10/13/2026 14:21 | 121 | 30.26 |
| 10/13/2026 14:21 | 8 | 30.26 |
| 10/13/2026 14:21 | 1 | 30.26 |
| 10/13/2026 14:21 | 135 | 30.255 |
| 10/13/2026 14:21 | 21 | 30.255 |
| 10/13/2026 14:21 | 30 | 30.2575 |
| 10/13/2026 14:21 | 39 | 30.255 |
| 10/13/2026 14:20 | 167 | 30.25 |
| 10/13/2026 14:20 | 335 | 30.25 |
| 10/13/2026 14:20 | 211 | 30.255 |
| 10/13/2026 14:20 | 79 | 30.255 |
| 10/13/2026 14:20 | 359 | 30.255 |
| 10/13/2026 14:20 | 485 | 30.255 |
| 10/13/2026 14:20 | 366 | 30.255 |
| 10/13/2026 14:20 | 138 | 30.25 |
| 10/13/2026 14:20 | 98 | 30.25 |
| 10/13/2026 14:20 | 200 | 30.25 |
| 10/13/2026 14:20 | 150 | 30.25 |
| 10/13/2026 14:20 | 311 | 30.25 |
| 10/13/2026 14:19 | 182 | 30.255 |
| 10/13/2026 14:19 | 18 | 30.255 |
| 10/13/2026 14:19 | 30 | 30.255 |
| 10/13/2026 14:19 | 400 | 30.255 |
| 10/13/2026 14:19 | 272 | 30.25 |
| 10/13/2026 14:19 | 213 | 30.25 |
| 10/13/2026 14:19 | 312 | 30.25 |
| 10/13/2026 14:19 | 46 | 30.25 |
| 10/13/2026 14:19 | 21 | 30.245 |
| 10/13/2026 14:19 | 193 | 30.245 |
| 10/13/2026 14:19 | 261 | 30.245 |
| 10/13/2026 14:19 | 95 | 30.245 |
| 10/13/2026 14:18 | 254 | 30.255 |
| 10/13/2026 14:18 | 485 | 30.255 |
| 10/13/2026 14:18 | 11 | 30.25 |
| 10/13/2026 14:18 | 13 | 30.25 |
| 10/13/2026 14:18 | 110 | 30.24 |
| 10/13/2026 14:18 | 225 | 30.245 |
| 10/13/2026 14:17 | 166 | 30.24 |
| 10/13/2026 14:17 | 1 | 30.24 |
| 10/13/2026 14:17 | 676 | 30.24 |
| 10/13/2026 14:17 | 197 | 30.24 |
| 10/13/2026 14:17 | 365 | 30.24 |
| 10/13/2026 14:17 | 18 | 30.24 |
| 10/13/2026 14:17 | 887 | 30.235 |
| 10/13/2026 14:16 | 203 | 30.235 |
| 10/13/2026 14:16 | 374 | 30.235 |
| 10/13/2026 14:16 | 36 | 30.235 |
| 10/13/2026 14:15 | 24 | 30.23 |
| 10/13/2026 14:15 | 325 | 30.23 |
| 10/13/2026 14:15 | 298 | 30.23 |
| 10/13/2026 14:15 | 3 | 30.235 |
| 10/13/2026 14:15 | 279 | 30.235 |
| 10/13/2026 14:15 | 106 | 30.24 |
| 10/13/2026 14:15 | 50 | 30.24 |
| 10/13/2026 14:15 | 18 | 30.24 |
| 10/13/2026 14:15 | 12 | 30.245 |
| 10/13/2026 14:15 | 485 | 30.245 |
| 10/13/2026 14:15 | 2 | 30.245 |
| 10/13/2026 14:15 | 1 | 30.24 |
| 10/13/2026 14:15 | 792 | 30.24 |
| 10/13/2026 14:15 | 700 | 30.24 |
| 10/13/2026 14:14 | 197 | 30.245 |
| 10/13/2026 14:14 | 99 | 30.25 |
| 10/13/2026 14:14 | 325 | 30.25 |
| 10/13/2026 14:14 | 1 | 30.255 |
| 10/13/2026 14:14 | 96 | 30.255 |
| 10/13/2026 14:14 | 234 | 30.255 |
| 10/13/2026 14:14 | 172 | 30.255 |
| 10/13/2026 14:14 | 156 | 30.255 |
| 10/13/2026 14:14 | 485 | 30.255 |
| 10/13/2026 14:14 | 175 | 30.25 |
| 10/13/2026 14:14 | 11 | 30.25 |
| 10/13/2026 14:14 | 251 | 30.25 |
| 10/13/2026 14:13 | 7 | 30.245 |
| 10/13/2026 14:13 | 11 | 30.245 |
| 10/13/2026 14:13 | 9 | 30.245 |
| 10/13/2026 14:11 | 485 | 30.235 |
| 10/13/2026 14:11 | 410 | 30.24 |
| 10/13/2026 14:10 | 385 | 30.235 |
| 10/13/2026 14:10 | 1 | 30.235 |
| 10/13/2026 14:10 | 34 | 30.235 |
| 10/13/2026 14:10 | 136 | 30.235 |
| 10/13/2026 14:09 | 485 | 30.24 |
| 10/13/2026 14:09 | 7 | 30.24 |
| 10/13/2026 14:09 | 485 | 30.235 |
| 10/13/2026 14:07 | 32 | 30.245 |
| 10/13/2026 14:07 | 226 | 30.245 |
| 10/13/2026 14:07 | 5 | 30.245 |
| 10/13/2026 14:07 | 12 | 30.24 |
| 10/13/2026 14:07 | 315 | 30.24 |
| 10/13/2026 14:07 | 166 | 30.24 |
| 10/13/2026 14:06 | 8 | 30.23 |
| 10/13/2026 14:06 | 4 | 30.23 |
| 10/13/2026 14:06 | 317 | 30.225 |
| 10/13/2026 14:06 | 258 | 30.225 |
| 10/13/2026 14:05 | 94 | 30.235 |
| 10/13/2026 14:05 | 347 | 30.235 |
| 10/13/2026 14:05 | 87 | 30.235 |
| 10/13/2026 14:05 | 62 | 30.235 |
| 10/13/2026 14:05 | 45 | 30.235 |
| 10/13/2026 14:05 | 81 | 30.235 |
| 10/13/2026 14:05 | 312 | 30.235 |
| 10/13/2026 14:05 | 9 | 30.235 |
| 10/13/2026 14:05 | 136 | 30.23 |
| 10/13/2026 14:05 | 534 | 30.23 |
| 10/13/2026 14:04 | 469 | 30.225 |
| 10/13/2026 14:04 | 9 | 30.22 |
| 10/13/2026 14:03 | 99 | 30.22 |
| 10/13/2026 14:03 | 322 | 30.22 |
| 10/13/2026 14:03 | 13 | 30.22 |
| 10/13/2026 14:03 | 154 | 30.23 |
| 10/13/2026 14:03 | 37 | 30.23 |
| 10/13/2026 14:03 | 31 | 30.23 |
| 10/13/2026 14:03 | 166 | 30.24 |
| 10/13/2026 14:02 | 166 | 30.235 |
| 10/13/2026 14:02 | 308 | 30.235 |
| 10/13/2026 14:02 | 70 | 30.245 |
| 10/13/2026 14:02 | 71 | 30.245 |
| 10/13/2026 14:02 | 198 | 30.245 |
| 10/13/2026 14:01 | 1 | 30.255 |
| 10/13/2026 14:01 | 31 | 30.255 |
| 10/13/2026 14:01 | 51 | 30.255 |
| 10/13/2026 14:01 | 1 | 30.255 |
| 10/13/2026 14:01 | 274 | 30.255 |
| 10/13/2026 14:01 | 42 | 30.255 |
| 10/13/2026 14:01 | 485 | 30.255 |
| 10/13/2026 14:01 | 166 | 30.255 |
| 10/13/2026 14:01 | 14 | 30.26 |
| 10/13/2026 14:01 | 485 | 30.26 |
| 10/13/2026 14:01 | 188 | 30.26 |
| 10/13/2026 14:01 | 285 | 30.26 |
| 10/13/2026 14:01 | 34 | 30.26 |
| 10/13/2026 14:01 | 323 | 30.26 |
| 10/13/2026 14:01 | 166 | 30.26 |
| 10/13/2026 14:00 | 36 | 30.255 |
| 10/13/2026 14:00 | 133 | 30.245 |
| 10/13/2026 14:00 | 273 | 30.245 |
| 10/13/2026 14:00 | 11 | 30.245 |
| 10/13/2026 14:00 | 331 | 30.245 |
| 10/13/2026 14:00 | 166 | 30.245 |
| 10/13/2026 14:00 | 270 | 30.245 |
| 10/13/2026 14:00 | 331 | 30.245 |
| 10/13/2026 14:00 | 485 | 30.245 |
| 10/13/2026 14:00 | 270 | 30.25 |
| 10/13/2026 14:00 | 34 | 30.255 |
| 10/13/2026 14:00 | 284 | 30.255 |
| 10/13/2026 14:00 | 5 | 30.26 |
| 10/13/2026 14:00 | 151 | 30.27 |
| 10/13/2026 14:00 | 13 | 30.265 |
| 10/13/2026 14:00 | 118 | 30.265 |
| 10/13/2026 14:00 | 2 | 30.265 |
| 10/13/2026 14:00 | 117 | 30.265 |
| 10/13/2026 14:00 | 485 | 30.265 |
| 10/13/2026 14:00 | 11 | 30.265 |
| 10/13/2026 14:00 | 303 | 30.265 |
| 10/13/2026 14:00 | 6 | 30.265 |
| 10/13/2026 14:00 | 93 | 30.265 |
| 10/13/2026 14:00 | 28 | 30.27 |
| 10/13/2026 14:00 | 101 | 30.27 |
| 10/13/2026 14:00 | 42 | 30.27 |
| 10/13/2026 14:00 | 144 | 30.27 |
| 10/13/2026 14:00 | 485 | 30.27 |
| 10/13/2026 14:00 | 166 | 30.27 |
| 10/13/2026 14:00 | 166 | 30.27 |
| 10/13/2026 14:00 | 485 | 30.27 |
| 10/13/2026 14:00 | 398 | 30.27 |
| 10/13/2026 14:00 | 89 | 30.27 |
| 10/13/2026 14:00 | 205 | 30.27 |
| 10/13/2026 14:00 | 166 | 30.265 |
| 10/13/2026 14:00 | 314 | 30.265 |
| 10/13/2026 14:00 | 753 | 30.265 |
| 10/13/2026 14:00 | 485 | 30.265 |
| 10/13/2026 14:00 | 331 | 30.265 |
| 10/13/2026 14:00 | 169 | 30.255 |
| 10/13/2026 14:00 | 166 | 30.255 |
| 10/13/2026 14:00 | 1 | 30.255 |
| 10/13/2026 14:00 | 306 | 30.255 |
| 10/13/2026 14:00 | 166 | 30.26 |
| 10/13/2026 13:59 | 5 | 30.26 |
| 10/13/2026 13:59 | 2 | 30.26 |
| 10/13/2026 13:59 | 14 | 30.26 |
| 10/13/2026 13:59 | 166 | 30.265 |
| 10/13/2026 13:59 | 13 | 30.265 |
| 10/13/2026 13:59 | 1 | 30.265 |
| 10/13/2026 13:59 | 44 | 30.265 |
| 10/13/2026 13:59 | 299 | 30.265 |
| 10/13/2026 13:59 | 485 | 30.27 |
| 10/13/2026 13:59 | 166 | 30.27 |
| 10/13/2026 13:59 | 279 | 30.27 |
| 10/13/2026 13:59 | 16 | 30.27 |
| 10/13/2026 13:59 | 243 | 30.27 |
| 10/13/2026 13:59 | 68 | 30.27 |
| 10/13/2026 13:59 | 166 | 30.27 |
| 10/13/2026 13:59 | 485 | 30.27 |
| 10/13/2026 13:59 | 277 | 30.27 |
| 10/13/2026 13:58 | 20 | 30.28 |
| 10/13/2026 13:58 | 129 | 30.275 |
| 10/13/2026 13:58 | 329 | 30.28 |
| 10/13/2026 13:58 | 19 | 30.28 |
| 10/13/2026 13:58 | 15 | 30.275 |
| 10/13/2026 13:57 | 1 | 30.275 |
| 10/13/2026 13:57 | 295 | 30.275 |
| 10/13/2026 13:57 | 72 | 30.28 |
| 10/13/2026 13:57 | 17 | 30.28 |
| 10/13/2026 13:57 | 14 | 30.285 |
| 10/13/2026 13:57 | 387 | 30.285 |
| 10/13/2026 13:57 | 173 | 30.285 |
| 10/13/2026 13:57 | 288 | 30.28 |
| 10/13/2026 13:57 | 22 | 30.275 |
| 10/13/2026 13:57 | 11 | 30.275 |
| 10/13/2026 13:57 | 20 | 30.265 |
| 10/13/2026 13:57 | 245 | 30.27 |
| 10/13/2026 13:57 | 101 | 30.27 |
| 10/13/2026 13:57 | 139 | 30.27 |
| 10/13/2026 13:56 | 166 | 30.265 |
| 10/13/2026 13:56 | 312 | 30.265 |
| 10/13/2026 13:56 | 66 | 30.27 |
| 10/13/2026 13:56 | 419 | 30.27 |
| 10/13/2026 13:56 | 62 | 30.27 |
| 10/13/2026 13:56 | 327 | 30.275 |
| 10/13/2026 13:56 | 166 | 30.275 |
| 10/13/2026 13:55 | 166 | 30.28 |
| 10/13/2026 13:55 | 111 | 30.285 |
| 10/13/2026 13:54 | 373 | 30.28 |
| 10/13/2026 13:54 | 9 | 30.275 |
| 10/13/2026 13:54 | 19 | 30.275 |
| 10/13/2026 13:54 | 440 | 30.275 |
| 10/13/2026 13:54 | 106 | 30.275 |
| 10/13/2026 13:54 | 126 | 30.27 |
| 10/13/2026 13:54 | 141 | 30.27 |
| 10/13/2026 13:54 | 63 | 30.27 |
| 10/13/2026 13:53 | 309 | 30.265 |
| 10/13/2026 13:53 | 1 | 30.27 |
| 10/13/2026 13:53 | 166 | 30.27 |
| 10/13/2026 13:53 | 34 | 30.27 |
| 10/13/2026 13:53 | 308 | 30.275 |
| 10/13/2026 13:53 | 166 | 30.28 |
| 10/13/2026 13:53 | 10 | 30.28 |
| 10/13/2026 13:53 | 16 | 30.28 |
| 10/13/2026 13:52 | 99 | 30.285 |
| 10/13/2026 13:52 | 34 | 30.285 |
| 10/13/2026 13:52 | 166 | 30.285 |
| 10/13/2026 13:52 | 168 | 30.285 |
| 10/13/2026 13:52 | 129 | 30.285 |
| 10/13/2026 13:51 | 166 | 30.29 |
| 10/13/2026 13:51 | 298 | 30.295 |
| 10/13/2026 13:51 | 493 | 30.30 |
| 10/13/2026 13:50 | 324 | 30.305 |
| 10/13/2026 13:50 | 16 | 30.30 |
| 10/13/2026 13:49 | 197 | 30.30 |
| 10/13/2026 13:49 | 316 | 30.30 |
| 10/13/2026 13:49 | 34 | 30.30 |
| 10/13/2026 13:49 | 166 | 30.30 |
| 10/13/2026 13:49 | 252 | 30.30 |
| 10/13/2026 13:49 | 98 | 30.30 |
| 10/13/2026 13:49 | 149 | 30.305 |
| 10/13/2026 13:49 | 18 | 30.305 |
| 10/13/2026 13:49 | 487 | 30.305 |
| 10/13/2026 13:49 | 356 | 30.305 |
| 10/13/2026 13:49 | 326 | 30.305 |
| 10/13/2026 13:49 | 166 | 30.31 |
| 10/13/2026 13:48 | 20 | 30.31 |
| 10/13/2026 13:48 | 74 | 30.305 |
| 10/13/2026 13:48 | 8 | 30.30 |
| 10/13/2026 13:48 | 166 | 30.30 |
| 10/13/2026 13:48 | 166 | 30.305 |
| 10/13/2026 13:48 | 1 | 30.305 |
| 10/13/2026 13:48 | 22 | 30.31 |
| 10/13/2026 13:47 | 82 | 30.31 |
| 10/13/2026 13:47 | 84 | 30.31 |
| 10/13/2026 13:47 | 82 | 30.31 |
| 10/13/2026 13:47 | 312 | 30.31 |
| 10/13/2026 13:47 | 34 | 30.31 |
| 10/13/2026 13:47 | 329 | 30.305 |
| 10/13/2026 13:47 | 13 | 30.305 |
| 10/13/2026 13:47 | 249 | 30.305 |
| 10/13/2026 13:47 | 7 | 30.305 |
| 10/13/2026 13:47 | 8 | 30.305 |
| 10/13/2026 13:46 | 50 | 30.30 |
| 10/13/2026 13:46 | 98 | 30.30 |
| 10/13/2026 13:46 | 43 | 30.305 |
| 10/13/2026 13:46 | 30 | 30.305 |
| 10/13/2026 13:46 | 436 | 30.31 |
| 10/13/2026 13:45 | 7 | 30.31 |
| 10/13/2026 13:45 | 55 | 30.31 |
| 10/13/2026 13:45 | 1 | 30.31 |
| 10/13/2026 13:45 | 179 | 30.31 |
| 10/13/2026 13:45 | 294 | 30.31 |
| 10/13/2026 13:44 | 28 | 30.315 |
| 10/13/2026 13:44 | 241 | 30.315 |
| 10/13/2026 13:43 | 224 | 30.305 |
| 10/13/2026 13:43 | 16 | 30.305 |
| 10/13/2026 13:43 | 54 | 30.305 |
| 10/13/2026 13:43 | 347 | 30.305 |
| 10/13/2026 13:43 | 319 | 30.305 |
| 10/13/2026 13:43 | 201 | 30.31 |
| 10/13/2026 13:43 | 166 | 30.31 |
| 10/13/2026 13:43 | 83 | 30.31 |
| 10/13/2026 13:43 | 485 | 30.315 |
| 10/13/2026 13:43 | 645 | 30.315 |
| 10/13/2026 13:43 | 108 | 30.315 |
| 10/13/2026 13:43 | 433 | 30.315 |
| 10/13/2026 13:43 | 131 | 30.31 |
| 10/13/2026 13:43 | 26 | 30.31 |
| 10/13/2026 13:43 | 64 | 30.305 |
| 10/13/2026 13:43 | 320 | 30.305 |
| 10/13/2026 13:43 | 102 | 30.305 |
| 10/13/2026 13:43 | 64 | 30.305 |
| 10/13/2026 13:43 | 74 | 30.31 |
| 10/13/2026 13:43 | 29 | 30.31 |
| 10/13/2026 13:43 | 42 | 30.31 |
| 10/13/2026 13:43 | 60 | 30.31 |
| 10/13/2026 13:42 | 462 | 30.30 |
| 10/13/2026 13:42 | 61 | 30.30 |
| 10/13/2026 13:42 | 18 | 30.30 |
| 10/13/2026 13:42 | 370 | 30.30 |
| 10/13/2026 13:42 | 92 | 30.30 |
| 10/13/2026 13:42 | 39 | 30.29 |
| 10/13/2026 13:41 | 166 | 30.295 |
| 10/13/2026 13:41 | 166 | 30.30 |
| 10/13/2026 13:41 | 227 | 30.30 |
| 10/13/2026 13:41 | 349 | 30.30 |
| 10/13/2026 13:41 | 313 | 30.30 |
| 10/13/2026 13:41 | 485 | 30.305 |
| 10/13/2026 13:41 | 19 | 30.305 |
| 10/13/2026 13:41 | 112 | 30.305 |
| 10/13/2026 13:40 | 6 | 30.295 |
| 10/13/2026 13:40 | 210 | 30.295 |
| 10/13/2026 13:40 | 138 | 30.295 |
| 10/13/2026 13:40 | 35 | 30.295 |
| 10/13/2026 13:40 | 13 | 30.30 |
| 10/13/2026 13:40 | 3 | 30.30 |
| 10/13/2026 13:40 | 169 | 30.30 |
| 10/13/2026 13:40 | 301 | 30.30 |
| 10/13/2026 13:40 | 34 | 30.30 |
| 10/13/2026 13:40 | 485 | 30.30 |
| 10/13/2026 13:40 | 166 | 30.30 |
| 10/13/2026 13:40 | 166 | 30.30 |
| 10/13/2026 13:40 | 485 | 30.30 |
| 10/13/2026 13:40 | 347 | 30.30 |
| 10/13/2026 13:40 | 374 | 30.30 |
| 10/13/2026 13:39 | 347 | 30.30 |
| 10/13/2026 13:39 | 34 | 30.30 |
| 10/13/2026 13:39 | 485 | 30.30 |
| 10/13/2026 13:39 | 166 | 30.30 |
| 10/13/2026 13:39 | 372 | 30.30 |
| 10/13/2026 13:39 | 1 | 30.30 |
| 10/13/2026 13:39 | 39 | 30.30 |
| 10/13/2026 13:39 | 37 | 30.30 |
| 10/13/2026 13:39 | 335 | 30.30 |
| 10/13/2026 13:39 | 16 | 30.305 |
| 10/13/2026 13:39 | 229 | 30.305 |
| 10/13/2026 13:39 | 363 | 30.305 |
| 10/13/2026 13:39 | 34 | 30.305 |
| 10/13/2026 13:39 | 485 | 30.305 |
| 10/13/2026 13:39 | 261 | 30.305 |
| 10/13/2026 13:39 | 118 | 30.305 |
| 10/13/2026 13:39 | 66 | 30.305 |
| 10/13/2026 13:38 | 64 | 30.30 |
| 10/13/2026 13:38 | 164 | 30.30 |
| 10/13/2026 13:38 | 68 | 30.30 |
| 10/13/2026 13:38 | 227 | 30.30 |
| 10/13/2026 13:38 | 55 | 30.295 |
| 10/13/2026 13:38 | 485 | 30.30 |
| 10/13/2026 13:38 | 404 | 30.30 |
| 10/13/2026 13:38 | 80 | 30.305 |
| 10/13/2026 13:38 | 348 | 30.305 |
| 10/13/2026 13:38 | 77 | 30.305 |
| 10/13/2026 13:38 | 150 | 30.305 |
| 10/13/2026 13:38 | 485 | 30.305 |
| 10/13/2026 13:38 | 590 | 30.305 |
| 10/13/2026 13:38 | 590 | 30.305 |
| 10/13/2026 13:38 | 2065 | 30.305 |
| 10/13/2026 13:38 | 1164 | 30.305 |
| 10/13/2026 13:38 | 354 | 30.305 |
| 10/13/2026 13:38 | 750 | 30.305 |
| 10/13/2026 13:38 | 947 | 30.305 |
| 10/13/2026 13:38 | 1200 | 30.305 |
| 10/13/2026 13:38 | 1200 | 30.30 |
| 10/13/2026 13:37 | 368 | 30.30 |
| 10/13/2026 13:37 | 150 | 30.30 |
| 10/13/2026 13:37 | 300 | 30.30 |
| 10/13/2026 13:37 | 24 | 30.305 |
| 10/13/2026 13:37 | 15 | 30.31 |
| 10/13/2026 13:37 | 348 | 30.31 |
| 10/13/2026 13:37 | 273 | 30.31 |
| 10/13/2026 13:37 | 74 | 30.31 |
| 10/13/2026 13:37 | 166 | 30.31 |
| 10/13/2026 13:37 | 100 | 30.31 |
| 10/13/2026 13:37 | 223 | 30.31 |
| 10/13/2026 13:37 | 384 | 30.305 |
| 10/13/2026 13:37 | 485 | 30.305 |
| 10/13/2026 13:37 | 291 | 30.305 |
| 10/13/2026 13:36 | 99 | 30.30 |
| 10/13/2026 13:36 | 34 | 30.30 |
| 10/13/2026 13:36 | 79 | 30.30 |
| 10/13/2026 13:36 | 4 | 30.30 |
| 10/13/2026 13:36 | 17 | 30.30 |
| 10/13/2026 13:36 | 10 | 30.30 |
| 10/13/2026 13:36 | 41 | 30.30 |
| 10/13/2026 13:36 | 14 | 30.295 |
| 10/13/2026 13:36 | 5 | 30.29 |
| 10/13/2026 13:36 | 6 | 30.29 |
| 10/13/2026 13:36 | 166 | 30.29 |
| 10/13/2026 13:35 | 309 | 30.295 |
| 10/13/2026 13:35 | 15 | 30.295 |
| 10/13/2026 13:35 | 9 | 30.295 |
| 10/13/2026 13:35 | 301 | 30.29 |
| 10/13/2026 13:35 | 21 | 30.295 |
| 10/13/2026 13:35 | 61 | 30.29 |
| 10/13/2026 13:35 | 23 | 30.29 |
| 10/13/2026 13:35 | 206 | 30.29 |
| 10/13/2026 13:34 | 30 | 30.29 |
| 10/13/2026 13:34 | 155 | 30.295 |
| 10/13/2026 13:34 | 317 | 30.29 |
| 10/13/2026 13:33 | 306 | 30.29 |
| 10/13/2026 13:33 | 12 | 30.29 |
| 10/13/2026 13:33 | 91 | 30.29 |
| 10/13/2026 13:33 | 262 | 30.29 |
| 10/13/2026 13:33 | 114 | 30.275 |
| 10/13/2026 13:33 | 298 | 30.275 |
| 10/13/2026 13:32 | 237 | 30.28 |
| 10/13/2026 13:32 | 166 | 30.28 |
| 10/13/2026 13:32 | 487 | 30.28 |
| 10/13/2026 13:32 | 750 | 30.28 |
| 10/13/2026 13:32 | 1200 | 30.28 |
| 10/13/2026 13:32 | 594 | 30.28 |
| 10/13/2026 13:32 | 970 | 30.28 |
| 10/13/2026 13:32 | 13 | 30.28 |
| 10/13/2026 13:32 | 56 | 30.28 |
| 10/13/2026 13:32 | 223 | 30.28 |
| 10/13/2026 13:32 | 169 | 30.28 |
| 10/13/2026 13:32 | 221 | 30.28 |
| 10/13/2026 13:31 | 57 | 30.27 |
| 10/13/2026 13:31 | 197 | 30.27 |
| 10/13/2026 13:31 | 34 | 30.27 |
| 10/13/2026 13:31 | 10 | 30.27 |
| 10/13/2026 13:31 | 367 | 30.27 |
| 10/13/2026 13:31 | 485 | 30.27 |
| 10/13/2026 13:31 | 106 | 30.275 |
| 10/13/2026 13:31 | 163 | 30.275 |
| 10/13/2026 13:31 | 19 | 30.275 |
| 10/13/2026 13:31 | 456 | 30.275 |
| 10/13/2026 13:31 | 508 | 30.27 |
| 10/13/2026 13:31 | 12 | 30.27 |
| 10/13/2026 13:31 | 679 | 30.27 |
| 10/13/2026 13:31 | 831 | 30.27 |
| 10/13/2026 13:31 | 831 | 30.28 |
| 10/13/2026 13:31 | 131 | 30.29 |
| 10/13/2026 13:31 | 296 | 30.29 |
| 10/13/2026 13:30 | 34 | 30.295 |
| 10/13/2026 13:30 | 237 | 30.295 |
| 10/13/2026 13:30 | 11 | 30.29 |
| 10/13/2026 13:30 | 374 | 30.29 |
| 10/13/2026 13:30 | 343 | 30.29 |
| 10/13/2026 13:30 | 485 | 30.29 |
| 10/13/2026 13:30 | 384 | 30.29 |
| 10/13/2026 13:30 | 35 | 30.29 |
| 10/13/2026 13:30 | 244 | 30.285 |
| 10/13/2026 13:30 | 300 | 30.285 |
| 10/13/2026 13:30 | 177 | 30.29 |
| 10/13/2026 13:30 | 197 | 30.29 |
| 10/13/2026 13:30 | 485 | 30.29 |
| 10/13/2026 13:30 | 15 | 30.29 |
| 10/13/2026 13:30 | 31 | 30.29 |
| 10/13/2026 13:29 | 381 | 30.285 |
| 10/13/2026 13:29 | 172 | 30.285 |
| 10/13/2026 13:29 | 176 | 30.285 |
| 10/13/2026 13:29 | 229 | 30.285 |
| 10/13/2026 13:29 | 45 | 30.28 |
| 10/13/2026 13:29 | 81 | 30.285 |
| 10/13/2026 13:29 | 521 | 30.285 |
| 10/13/2026 13:29 | 431 | 30.285 |
| 10/13/2026 13:28 | 65 | 30.285 |
| 10/13/2026 13:28 | 420 | 30.285 |
| 10/13/2026 13:28 | 136 | 30.285 |
| 10/13/2026 13:28 | 12 | 30.285 |
| 10/13/2026 13:28 | 18 | 30.285 |
| 10/13/2026 13:28 | 45 | 30.285 |
| 10/13/2026 13:28 | 298 | 30.285 |
| 10/13/2026 13:28 | 76 | 30.295 |
| 10/13/2026 13:28 | 12 | 30.295 |
| 10/13/2026 13:27 | 344 | 30.30 |
| 10/13/2026 13:27 | 485 | 30.30 |
| 10/13/2026 13:27 | 171 | 30.305 |
| 10/13/2026 13:27 | 301 | 30.305 |
| 10/13/2026 13:27 | 257 | 30.31 |
| 10/13/2026 13:27 | 82 | 30.31 |
| 10/13/2026 13:27 | 27 | 30.31 |
| 10/13/2026 13:27 | 22 | 30.31 |
| 10/13/2026 13:27 | 485 | 30.31 |
| 10/13/2026 13:27 | 22 | 30.31 |
| 10/13/2026 13:27 | 238 | 30.31 |
| 10/13/2026 13:27 | 11 | 30.31 |
| 10/13/2026 13:27 | 21 | 30.315 |
| 10/13/2026 13:27 | 131 | 30.315 |
| 10/13/2026 13:27 | 485 | 30.315 |
| 10/13/2026 13:27 | 374 | 30.315 |
| 10/13/2026 13:26 | 637 | 30.305 |
| 10/13/2026 13:26 | 297 | 30.305 |
| 10/13/2026 13:26 | 485 | 30.31 |
| 10/13/2026 13:25 | 166 | 30.305 |
| 10/13/2026 13:25 | 485 | 30.305 |
| 10/13/2026 13:25 | 34 | 30.305 |
| 10/13/2026 13:25 | 8 | 30.305 |
| 10/13/2026 13:25 | 314 | 30.305 |
| 10/13/2026 13:25 | 38 | 30.305 |
| 10/13/2026 13:25 | 340 | 30.305 |
| 10/13/2026 13:24 | 108 | 30.315 |
| 10/13/2026 13:24 | 31 | 30.315 |
| 10/13/2026 13:24 | 544 | 30.315 |
| 10/13/2026 13:24 | 149 | 30.305 |
| 10/13/2026 13:24 | 416 | 30.305 |
| 10/13/2026 13:24 | 195 | 30.305 |
| 10/13/2026 13:24 | 485 | 30.305 |
| 10/13/2026 13:24 | 226 | 30.31 |
| 10/13/2026 13:24 | 252 | 30.31 |
| 10/13/2026 13:24 | 298 | 30.31 |
| 10/13/2026 13:24 | 217 | 30.315 |
| 10/13/2026 13:24 | 166 | 30.315 |
| 10/13/2026 13:24 | 485 | 30.315 |
| 10/13/2026 13:24 | 311 | 30.315 |
| 10/13/2026 13:24 | 101 | 30.315 |
| 10/13/2026 13:24 | 116 | 30.32 |
| 10/13/2026 13:24 | 193 | 30.32 |
| 10/13/2026 13:24 | 166 | 30.315 |
| 10/13/2026 13:24 | 302 | 30.315 |
| 10/13/2026 13:24 | 485 | 30.315 |
| 10/13/2026 13:24 | 186 | 30.32 |
| 10/13/2026 13:24 | 185 | 30.32 |
| 10/13/2026 13:24 | 166 | 30.32 |
| 10/13/2026 13:24 | 485 | 30.32 |
| 10/13/2026 13:24 | 734 | 30.33 |
| 10/13/2026 13:24 | 485 | 30.33 |
| 10/13/2026 13:24 | 200 | 30.33 |
| 10/13/2026 13:24 | 423 | 30.33 |
| 10/13/2026 13:24 | 130 | 30.33 |
| 10/13/2026 13:24 | 6 | 30.325 |
| 10/13/2026 13:24 | 83 | 30.325 |
| 10/13/2026 13:24 | 158 | 30.32 |
| 10/13/2026 13:24 | 241 | 30.32 |
| 10/13/2026 13:24 | 12 | 30.32 |
| 10/13/2026 13:24 | 99 | 30.32 |
| 10/13/2026 13:24 | 17 | 30.32 |
| 10/13/2026 13:24 | 42 | 30.32 |
| 10/13/2026 13:24 | 1 | 30.32 |
| 10/13/2026 13:24 | 12 | 30.315 |
| 10/13/2026 13:24 | 11 | 30.315 |
| 10/13/2026 13:24 | 166 | 30.315 |
| 10/13/2026 13:24 | 7 | 30.315 |
| 10/13/2026 13:24 | 8 | 30.315 |
| 10/13/2026 13:24 | 2 | 30.315 |
| 10/13/2026 13:24 | 6 | 30.315 |
| 10/13/2026 13:24 | 51 | 30.31 |
| 10/13/2026 13:24 | 317 | 30.31 |
| 10/13/2026 13:24 | 471 | 30.30 |
| 10/13/2026 13:24 | 485 | 30.30 |
| 10/13/2026 13:24 | 245 | 30.30 |
| 10/13/2026 13:24 | 69 | 30.305 |
| 10/13/2026 13:24 | 416 | 30.305 |
| 10/13/2026 13:24 | 306 | 30.31 |
| 10/13/2026 13:24 | 62 | 30.31 |
| 10/13/2026 13:24 | 368 | 30.31 |
| 10/13/2026 13:24 | 368 | 30.31 |
| 10/13/2026 13:24 | 368 | 30.31 |
| 10/13/2026 13:24 | 368 | 30.31 |
| 10/13/2026 13:24 | 368 | 30.31 |
| 10/13/2026 13:24 | 485 | 30.31 |
| 10/13/2026 13:24 | 223 | 30.31 |
| 10/13/2026 13:24 | 10 | 30.31 |
| 10/13/2026 13:24 | 422 | 30.31 |
| 10/13/2026 13:24 | 366 | 30.305 |
| 10/13/2026 13:24 | 485 | 30.305 |
| 10/13/2026 13:24 | 416 | 30.305 |
| 10/13/2026 13:24 | 238 | 30.305 |
| 10/13/2026 13:24 | 279 | 30.30 |
| 10/13/2026 13:24 | 100 | 30.30 |
| 10/13/2026 13:24 | 366 | 30.30 |
| 10/13/2026 13:24 | 485 | 30.30 |
| 10/13/2026 13:24 | 471 | 30.30 |
| 10/13/2026 13:24 | 237 | 30.30 |
| 10/13/2026 13:24 | 16 | 30.295 |
| 10/13/2026 13:24 | 245 | 30.295 |
| 10/13/2026 13:24 | 368 | 30.295 |
| 10/13/2026 13:24 | 600 | 30.295 |
| 10/13/2026 13:24 | 366 | 30.295 |
| 10/13/2026 13:24 | 485 | 30.295 |
| 10/13/2026 13:24 | 10 | 30.29 |
| 10/13/2026 13:24 | 171 | 30.29 |
| 10/13/2026 13:24 | 52 | 30.29 |
| 10/13/2026 13:24 | 45 | 30.29 |
| 10/13/2026 13:24 | 244 | 30.285 |
| 10/13/2026 13:24 | 10 | 30.28 |
| 10/13/2026 13:23 | 294 | 30.28 |
| 10/13/2026 13:23 | 294 | 30.28 |
| 10/13/2026 13:23 | 33 | 30.28 |
| 10/13/2026 13:23 | 66 | 30.28 |
| 10/13/2026 13:23 | 1 | 30.28 |
| 10/13/2026 13:22 | 33 | 30.27 |
| 10/13/2026 13:21 | 18 | 30.275 |
| 10/13/2026 13:21 | 226 | 30.275 |
| 10/13/2026 13:21 | 247 | 30.275 |
| 10/13/2026 13:21 | 58 | 30.27 |
| 10/13/2026 13:21 | 403 | 30.26 |
| 10/13/2026 13:21 | 161 | 30.255 |
| 10/13/2026 13:21 | 249 | 30.255 |
| 10/13/2026 13:21 | 333 | 30.255 |
| 10/13/2026 13:21 | 40 | 30.255 |
| 10/13/2026 13:21 | 199 | 30.255 |
| 10/13/2026 13:21 | 261 | 30.255 |
| 10/13/2026 13:21 | 9 | 30.255 |
| 10/13/2026 13:21 | 132 | 30.25 |
| 10/13/2026 13:21 | 417 | 30.25 |
| 10/13/2026 13:21 | 485 | 30.25 |
| 10/13/2026 13:21 | 100 | 30.245 |
| 10/13/2026 13:21 | 306 | 30.245 |
| 10/13/2026 13:20 | 17 | 30.24 |
| 10/13/2026 13:20 | 485 | 30.24 |
| 10/13/2026 13:20 | 40 | 30.24 |
| 10/13/2026 13:20 | 222 | 30.24 |
| 10/13/2026 13:20 | 41 | 30.24 |
| 10/13/2026 13:20 | 485 | 30.25 |
| 10/13/2026 13:20 | 117 | 30.25 |
| 10/13/2026 13:20 | 229 | 30.25 |
| 10/13/2026 13:20 | 30 | 30.25 |
| 10/13/2026 13:19 | 1 | 30.255 |
| 10/13/2026 13:19 | 153 | 30.255 |
| 10/13/2026 13:19 | 126 | 30.26 |
| 10/13/2026 13:19 | 84 | 30.265 |
| 10/13/2026 13:19 | 238 | 30.265 |
| 10/13/2026 13:19 | 62 | 30.265 |
| 10/13/2026 13:18 | 29 | 30.265 |
| 10/13/2026 13:18 | 268 | 30.265 |
| 10/13/2026 13:18 | 14 | 30.265 |
| 10/13/2026 13:18 | 51 | 30.265 |
| 10/13/2026 13:18 | 148 | 30.265 |
| 10/13/2026 13:18 | 352 | 30.265 |
| 10/13/2026 13:18 | 55 | 30.265 |
| 10/13/2026 13:18 | 444 | 30.265 |
| 10/13/2026 13:18 | 296 | 30.26 |
| 10/13/2026 13:18 | 457 | 30.26 |
| 10/13/2026 13:18 | 525 | 30.26 |
| 10/13/2026 13:18 | 272 | 30.26 |
| 10/13/2026 13:18 | 34 | 30.26 |
| 10/13/2026 13:18 | 78 | 30.255 |
| 10/13/2026 13:18 | 197 | 30.255 |
| 10/13/2026 13:18 | 295 | 30.26 |
| 10/13/2026 13:17 | 41 | 30.265 |
| 10/13/2026 13:17 | 19 | 30.265 |
| 10/13/2026 13:17 | 57 | 30.26 |
| 10/13/2026 13:17 | 391 | 30.26 |
| 10/13/2026 13:17 | 485 | 30.26 |
| 10/13/2026 13:17 | 485 | 30.255 |
| 10/13/2026 13:17 | 362 | 30.255 |
| 10/13/2026 13:17 | 62 | 30.245 |
| 10/13/2026 13:17 | 620 | 30.245 |
| 10/13/2026 13:17 | 485 | 30.245 |
| 10/13/2026 13:17 | 308 | 30.245 |
| 10/13/2026 13:17 | 450 | 30.245 |
| 10/13/2026 13:16 | 485 | 30.25 |
| 10/13/2026 13:16 | 180 | 30.255 |
| 10/13/2026 13:16 | 145 | 30.255 |
| 10/13/2026 13:16 | 265 | 30.255 |
| 10/13/2026 13:15 | 350 | 30.27 |
| 10/13/2026 13:15 | 84 | 30.27 |
| 10/13/2026 13:15 | 673 | 30.27 |
| 10/13/2026 13:15 | 185 | 30.27 |
| 10/13/2026 13:14 | 102 | 30.26 |
| 10/13/2026 13:14 | 373 | 30.265 |
| 10/13/2026 13:14 | 312 | 30.26 |
| 10/13/2026 13:14 | 137 | 30.265 |
| 10/13/2026 13:14 | 1154 | 30.265 |
| 10/13/2026 13:14 | 238 | 30.275 |
| 10/13/2026 13:14 | 14 | 30.27 |
| 10/13/2026 13:14 | 211 | 30.27 |
| 10/13/2026 13:14 | 443 | 30.27 |
| 10/13/2026 13:14 | 166 | 30.27 |
| 10/13/2026 13:14 | 131 | 30.27 |
| 10/13/2026 13:14 | 357 | 30.27 |
| 10/13/2026 13:14 | 345 | 30.27 |
| 10/13/2026 13:14 | 235 | 30.27 |
| 10/13/2026 13:14 | 299 | 30.27 |
| 10/13/2026 13:14 | 14 | 30.275 |
| 10/13/2026 13:14 | 357 | 30.275 |
| 10/13/2026 13:14 | 225 | 30.275 |
| 10/13/2026 13:14 | 133 | 30.275 |
| 10/13/2026 13:14 | 10 | 30.275 |
| 10/13/2026 13:14 | 357 | 30.275 |
| 10/13/2026 13:13 | 24 | 30.27 |
| 10/13/2026 13:13 | 61 | 30.275 |
| 10/13/2026 13:13 | 10 | 30.275 |
| 10/13/2026 13:13 | 63 | 30.275 |
| 10/13/2026 13:13 | 57 | 30.275 |
| 10/13/2026 13:13 | 535 | 30.29 |
| 10/13/2026 13:13 | 210 | 30.29 |
| 10/13/2026 13:13 | 111 | 30.29 |
| 10/13/2026 13:13 | 25 | 30.29 |
| 10/13/2026 13:13 | 315 | 30.295 |
| 10/13/2026 13:12 | 409 | 30.295 |
| 10/13/2026 13:12 | 166 | 30.295 |
| 10/13/2026 13:12 | 34 | 30.295 |
| 10/13/2026 13:12 | 323 | 30.295 |
| 10/13/2026 13:12 | 163 | 30.30 |
| 10/13/2026 13:12 | 166 | 30.30 |
| 10/13/2026 13:12 | 98 | 30.30 |
| 10/13/2026 13:12 | 1000 | 30.30 |
| 10/13/2026 13:12 | 10 | 30.30 |
| 10/13/2026 13:12 | 508 | 30.295 |
| 10/13/2026 13:12 | 253 | 30.295 |
| 10/13/2026 13:12 | 246 | 30.295 |
| 10/13/2026 13:12 | 3 | 30.285 |
| 10/13/2026 13:12 | 93 | 30.285 |
| 10/13/2026 13:12 | 8 | 30.285 |
| 10/13/2026 13:12 | 16 | 30.28 |
| 10/13/2026 13:12 | 340 | 30.28 |
| 10/13/2026 13:12 | 485 | 30.28 |
| 10/13/2026 13:12 | 395 | 30.27 |
| 10/13/2026 13:12 | 15 | 30.27 |
| 10/13/2026 13:11 | 140 | 30.265 |
| 10/13/2026 13:11 | 28 | 30.265 |
| 10/13/2026 13:11 | 752 | 30.265 |
| 10/13/2026 13:11 | 554 | 30.265 |
| 10/13/2026 13:11 | 485 | 30.265 |
| 10/13/2026 13:11 | 242 | 30.265 |
| 10/13/2026 13:11 | 286 | 30.265 |
| 10/13/2026 13:11 | 280 | 30.265 |
| 10/13/2026 13:11 | 166 | 30.265 |
| 10/13/2026 13:11 | 485 | 30.265 |
| 10/13/2026 13:11 | 267 | 30.255 |
| 10/13/2026 13:11 | 753 | 30.255 |
| 10/13/2026 13:11 | 75 | 30.255 |
| 10/13/2026 13:11 | 355 | 30.25 |
| 10/13/2026 13:11 | 445 | 30.25 |
| 10/13/2026 13:11 | 17 | 30.25 |
| 10/13/2026 13:11 | 21 | 30.25 |
| 10/13/2026 13:11 | 6 | 30.25 |
| 10/13/2026 13:11 | 10 | 30.245 |
| 10/13/2026 13:11 | 313 | 30.24 |
| 10/13/2026 13:11 | 33 | 30.235 |
| 10/13/2026 13:10 | 230 | 30.23 |
| 10/13/2026 13:10 | 166 | 30.23 |
| 10/13/2026 13:10 | 14 | 30.23 |
| 10/13/2026 13:10 | 355 | 30.23 |
| 10/13/2026 13:10 | 166 | 30.23 |
| 10/13/2026 13:10 | 227 | 30.23 |
| 10/13/2026 13:10 | 316 | 30.23 |
| 10/13/2026 13:10 | 34 | 30.23 |
| 10/13/2026 13:10 | 475 | 30.23 |
| 10/13/2026 13:10 | 10 | 30.23 |
| 10/13/2026 13:10 | 10 | 30.23 |
| 10/13/2026 13:09 | 43 | 30.22 |
| 10/13/2026 13:09 | 2 | 30.215 |
| 10/13/2026 13:09 | 134 | 30.215 |
| 10/13/2026 13:09 | 17 | 30.21 |
| 10/13/2026 13:09 | 5 | 30.21 |
| 10/13/2026 13:09 | 191 | 30.205 |
| 10/13/2026 13:09 | 351 | 30.205 |
| 10/13/2026 13:09 | 9 | 30.205 |
| 10/13/2026 13:09 | 16 | 30.205 |
| 10/13/2026 13:09 | 7 | 30.205 |
| 10/13/2026 13:09 | 82 | 30.205 |
| 10/13/2026 13:09 | 17 | 30.20 |
| 10/13/2026 13:09 | 395 | 30.20 |
| 10/13/2026 13:09 | 43 | 30.20 |
| 10/13/2026 13:09 | 41 | 30.20 |
| 10/13/2026 13:09 | 214 | 30.195 |
| 10/13/2026 13:09 | 126 | 30.19 |
| 10/13/2026 13:08 | 345 | 30.195 |
| 10/13/2026 13:08 | 485 | 30.195 |
| 10/13/2026 13:08 | 264 | 30.195 |
| 10/13/2026 13:08 | 1 | 30.195 |
| 10/13/2026 13:08 | 298 | 30.195 |
| 10/13/2026 13:08 | 102 | 30.20 |
| 10/13/2026 13:07 | 161 | 30.20 |
| 10/13/2026 13:07 | 49 | 30.20 |
| 10/13/2026 13:07 | 8 | 30.195 |
| 10/13/2026 13:07 | 461 | 30.20 |
| 10/13/2026 13:07 | 25 | 30.20 |
| 10/13/2026 13:07 | 372 | 30.20 |
| 10/13/2026 13:07 | 7 | 30.20 |
| 10/13/2026 13:06 | 14 | 30.195 |
| 10/13/2026 13:06 | 50 | 30.19 |
| 10/13/2026 13:06 | 33 | 30.19 |
| 10/13/2026 13:06 | 1 | 30.185 |
| 10/13/2026 13:06 | 184 | 30.185 |
| 10/13/2026 13:06 | 299 | 30.185 |
| 10/13/2026 13:06 | 15 | 30.18 |
| 10/13/2026 13:06 | 131 | 30.18 |
| 10/13/2026 13:06 | 217 | 30.18 |
| 10/13/2026 13:06 | 9 | 30.18 |
| 10/13/2026 13:06 | 32 | 30.18 |
| 10/13/2026 13:05 | 166 | 30.175 |
| 10/13/2026 13:05 | 485 | 30.175 |
| 10/13/2026 13:05 | 485 | 30.18 |
| 10/13/2026 13:05 | 192 | 30.18 |
| 10/13/2026 13:05 | 86 | 30.185 |
| 10/13/2026 13:05 | 169 | 30.185 |
| 10/13/2026 13:05 | 328 | 30.185 |
| 10/13/2026 13:05 | 40 | 30.19 |
| 10/13/2026 13:05 | 55 | 30.19 |
| 10/13/2026 13:05 | 166 | 30.19 |
| 10/13/2026 13:04 | 485 | 30.185 |
| 10/13/2026 13:04 | 68 | 30.185 |
| 10/13/2026 13:03 | 260 | 30.19 |
| 10/13/2026 13:03 | 40 | 30.185 |
| 10/13/2026 13:03 | 139 | 30.185 |
| 10/13/2026 13:03 | 240 | 30.185 |
| 10/13/2026 13:03 | 14 | 30.185 |
| 10/13/2026 13:03 | 166 | 30.185 |
| 10/13/2026 13:03 | 188 | 30.185 |
| 10/13/2026 13:03 | 304 | 30.185 |
| 10/13/2026 13:03 | 485 | 30.185 |
| 10/13/2026 13:03 | 320 | 30.185 |
| 10/13/2026 13:03 | 22 | 30.185 |
| 10/13/2026 13:03 | 166 | 30.18 |
| 10/13/2026 13:03 | 80 | 30.185 |
| 10/13/2026 13:03 | 43 | 30.185 |
| 10/13/2026 13:03 | 73 | 30.19 |
| 10/13/2026 13:03 | 325 | 30.195 |
| 10/13/2026 13:03 | 485 | 30.195 |
| 10/13/2026 13:02 | 181 | 30.195 |
| 10/13/2026 13:02 | 118 | 30.195 |
| 10/13/2026 13:02 | 13 | 30.195 |
| 10/13/2026 13:01 | 82 | 30.185 |
| 10/13/2026 13:01 | 113 | 30.19 |
| 10/13/2026 13:01 | 295 | 30.19 |
| 10/13/2026 13:01 | 34 | 30.195 |
| 10/13/2026 13:01 | 71 | 30.195 |
| 10/13/2026 13:01 | 45 | 30.20 |
| 10/13/2026 13:01 | 34 | 30.195 |
| 10/13/2026 13:01 | 131 | 30.195 |
| 10/13/2026 13:01 | 189 | 30.195 |
| 10/13/2026 13:01 | 243 | 30.195 |
| 10/13/2026 13:01 | 179 | 30.195 |
| 10/13/2026 13:00 | 349 | 30.20 |
| 10/13/2026 13:00 | 258 | 30.20 |
| 10/13/2026 13:00 | 487 | 30.20 |
| 10/13/2026 13:00 | 35 | 30.20 |
| 10/13/2026 13:00 | 364 | 30.20 |
| 10/13/2026 13:00 | 485 | 30.20 |
| 10/13/2026 13:00 | 583 | 30.20 |
| 10/13/2026 13:00 | 79 | 30.1975 |
| 10/13/2026 13:00 | 406 | 30.1975 |
| 10/13/2026 12:59 | 57 | 30.195 |
| 10/13/2026 12:59 | 238 | 30.195 |
| 10/13/2026 12:59 | 361 | 30.195 |
| 10/13/2026 12:59 | 485 | 30.195 |
| 10/13/2026 12:59 | 484 | 30.19 |
| 10/13/2026 12:59 | 194 | 30.19 |
| 10/13/2026 12:59 | 50 | 30.19 |
| 10/13/2026 12:59 | 64 | 30.195 |
| 10/13/2026 12:59 | 91 | 30.195 |
| 10/13/2026 12:59 | 6 | 30.195 |
| 10/13/2026 12:59 | 77 | 30.195 |
| 10/13/2026 12:59 | 16 | 30.19 |
| 10/13/2026 12:59 | 166 | 30.19 |
| 10/13/2026 12:59 | 279 | 30.19 |
| 10/13/2026 12:58 | 67 | 30.19 |
| 10/13/2026 12:58 | 150 | 30.19 |
| 10/13/2026 12:58 | 151 | 30.19 |
| 10/13/2026 12:57 | 19 | 30.195 |
| 10/13/2026 12:57 | 157 | 30.19 |
| 10/13/2026 12:57 | 42 | 30.19 |
| 10/13/2026 12:57 | 100 | 30.19 |
| 10/13/2026 12:57 | 294 | 30.19 |
| 10/13/2026 12:57 | 71 | 30.185 |
| 10/13/2026 12:57 | 237 | 30.185 |
| 10/13/2026 12:57 | 356 | 30.185 |
| 10/13/2026 12:57 | 150 | 30.185 |
| 10/13/2026 12:57 | 150 | 30.185 |
| 10/13/2026 12:57 | 485 | 30.185 |
| 10/13/2026 12:57 | 1 | 30.19 |
| 10/13/2026 12:57 | 311 | 30.19 |
| 10/13/2026 12:57 | 32 | 30.19 |
| 10/13/2026 12:56 | 155 | 30.19 |
| 10/13/2026 12:56 | 485 | 30.19 |
| 10/13/2026 12:56 | 360 | 30.19 |
| 10/13/2026 12:56 | 258 | 30.185 |
| 10/13/2026 12:56 | 279 | 30.19 |
| 10/13/2026 12:56 | 122 | 30.19 |
| 10/13/2026 12:56 | 191 | 30.19 |
| 10/13/2026 12:56 | 184 | 30.19 |
| 10/13/2026 12:56 | 70 | 30.19 |
| 10/13/2026 12:56 | 9 | 30.19 |
| 10/13/2026 12:56 | 313 | 30.19 |
| 10/13/2026 12:56 | 235 | 30.195 |
| 10/13/2026 12:56 | 362 | 30.195 |
| 10/13/2026 12:56 | 55 | 30.195 |
| 10/13/2026 12:56 | 230 | 30.195 |
| 10/13/2026 12:56 | 51 | 30.19 |
| 10/13/2026 12:56 | 15 | 30.19 |
| 10/13/2026 12:56 | 21 | 30.19 |
| 10/13/2026 12:55 | 151 | 30.185 |
| 10/13/2026 12:55 | 198 | 30.185 |
| 10/13/2026 12:55 | 16 | 30.175 |
| 10/13/2026 12:55 | 14 | 30.17 |
| 10/13/2026 12:55 | 76 | 30.17 |
| 10/13/2026 12:55 | 226 | 30.17 |
| 10/13/2026 12:55 | 236 | 30.17 |
| 10/13/2026 12:55 | 364 | 30.17 |
| 10/13/2026 12:55 | 485 | 30.17 |
| 10/13/2026 12:55 | 960 | 30.17 |
| 10/13/2026 12:55 | 148 | 30.17 |
| 10/13/2026 12:55 | 118 | 30.17 |
| 10/13/2026 12:55 | 202 | 30.17 |
| 10/13/2026 12:55 | 94 | 30.17 |
| 10/13/2026 12:55 | 120 | 30.17 |
| 10/13/2026 12:55 | 9 | 30.17 |
| 10/13/2026 12:54 | 177 | 30.165 |
| 10/13/2026 12:54 | 395 | 30.165 |
| 10/13/2026 12:54 | 163 | 30.16 |
| 10/13/2026 12:54 | 504 | 30.16 |
| 10/13/2026 12:54 | 177 | 30.16 |
| 10/13/2026 12:54 | 391 | 30.155 |
| 10/13/2026 12:54 | 113 | 30.155 |
| 10/13/2026 12:54 | 38 | 30.155 |
| 10/13/2026 12:54 | 169 | 30.155 |
| 10/13/2026 12:54 | 15 | 30.16 |
| 10/13/2026 12:54 | 485 | 30.16 |
| 10/13/2026 12:54 | 182 | 30.155 |
| 10/13/2026 12:54 | 231 | 30.155 |
| 10/13/2026 12:54 | 508 | 30.155 |
| 10/13/2026 12:54 | 368 | 30.155 |
| 10/13/2026 12:54 | 111 | 30.155 |
| 10/13/2026 12:54 | 168 | 30.155 |
| 10/13/2026 12:54 | 3 | 30.155 |
| 10/13/2026 12:54 | 72 | 30.155 |
| 10/13/2026 12:54 | 357 | 30.155 |
| 10/13/2026 12:54 | 450 | 30.145 |
| 10/13/2026 12:54 | 59 | 30.145 |
| 10/13/2026 12:54 | 258 | 30.145 |
| 10/13/2026 12:54 | 102 | 30.145 |
| 10/13/2026 12:54 | 83 | 30.145 |
| 10/13/2026 12:54 | 286 | 30.145 |
| 10/13/2026 12:54 | 17 | 30.145 |
| 10/13/2026 12:54 | 4 | 30.145 |
| 10/13/2026 12:54 | 14 | 30.14 |
| 10/13/2026 12:54 | 753 | 30.14 |
| 10/13/2026 12:54 | 228 | 30.14 |
| 10/13/2026 12:54 | 360 | 30.14 |
| 10/13/2026 12:54 | 9 | 30.14 |
| 10/13/2026 12:54 | 217 | 30.14 |
| 10/13/2026 12:54 | 153 | 30.14 |
| 10/13/2026 12:54 | 113 | 30.14 |
| 10/13/2026 12:54 | 29 | 30.14 |
| 10/13/2026 12:54 | 187 | 30.14 |
| 10/13/2026 12:54 | 60 | 30.14 |
| 10/13/2026 12:53 | 25 | 30.14 |
| 10/13/2026 12:53 | 551 | 30.14 |
| 10/13/2026 12:53 | 58 | 30.14 |
| 10/13/2026 12:51 | 690 | 30.14 |
| 10/13/2026 12:51 | 59 | 30.14 |
| 10/13/2026 12:50 | 143 | 30.14 |
| 10/13/2026 12:50 | 294 | 30.14 |
| 10/13/2026 12:50 | 20 | 30.15 |
| 10/13/2026 12:50 | 298 | 30.15 |
| 10/13/2026 12:49 | 10 | 30.145 |
| 10/13/2026 12:49 | 196 | 30.15 |
| 10/13/2026 12:49 | 54 | 30.15 |
| 10/13/2026 12:49 | 250 | 30.15 |
| 10/13/2026 12:49 | 86 | 30.155 |
| 10/13/2026 12:49 | 519 | 30.155 |
| 10/13/2026 12:49 | 72 | 30.155 |
| 10/13/2026 12:49 | 121 | 30.155 |
| 10/13/2026 12:49 | 41 | 30.155 |
| 10/13/2026 12:48 | 371 | 30.155 |
| 10/13/2026 12:48 | 777 | 30.155 |
| 10/13/2026 12:48 | 1 | 30.165 |
| 10/13/2026 12:48 | 125 | 30.165 |
| 10/13/2026 12:48 | 309 | 30.165 |
| 10/13/2026 12:48 | 1145 | 30.165 |
| 10/13/2026 12:48 | 1000 | 30.165 |
| 10/13/2026 12:47 | 250 | 30.17 |
| 10/13/2026 12:47 | 356 | 30.17 |
| 10/13/2026 12:46 | 166 | 30.17 |
| 10/13/2026 12:46 | 85 | 30.17 |
| 10/13/2026 12:46 | 1 | 30.17 |
| 10/13/2026 12:46 | 7 | 30.175 |
| 10/13/2026 12:46 | 135 | 30.175 |
| 10/13/2026 12:46 | 398 | 30.1775 |
| 10/13/2026 12:46 | 20 | 30.18 |
| 10/13/2026 12:46 | 299 | 30.18 |
| 10/13/2026 12:46 | 14 | 30.185 |
| 10/13/2026 12:46 | 166 | 30.185 |
| 10/13/2026 12:46 | 485 | 30.185 |
| 10/13/2026 12:46 | 20 | 30.18 |
| 10/13/2026 12:46 | 243 | 30.18 |
| 10/13/2026 12:46 | 77 | 30.185 |
| 10/13/2026 12:46 | 8 | 30.185 |
| 10/13/2026 12:45 | 225 | 30.18 |
| 10/13/2026 12:45 | 312 | 30.18 |
| 10/13/2026 12:44 | 961 | 30.185 |
| 10/13/2026 12:44 | 96 | 30.185 |
| 10/13/2026 12:44 | 181 | 30.185 |
| 10/13/2026 12:44 | 17 | 30.185 |
| 10/13/2026 12:44 | 182 | 30.185 |
| 10/13/2026 12:43 | 233 | 30.19 |
| 10/13/2026 12:43 | 355 | 30.19 |
| 10/13/2026 12:43 | 181 | 30.19 |
| 10/13/2026 12:43 | 150 | 30.19 |
| 10/13/2026 12:43 | 104 | 30.19 |
| 10/13/2026 12:43 | 435 | 30.19 |
| 10/13/2026 12:43 | 485 | 30.19 |
| 10/13/2026 12:43 | 182 | 30.195 |
| 10/13/2026 12:42 | 93 | 30.1875 |
| 10/13/2026 12:42 | 230 | 30.185 |
| 10/13/2026 12:42 | 429 | 30.185 |
| 10/13/2026 12:42 | 281 | 30.185 |
| 10/13/2026 12:42 | 419 | 30.185 |
| 10/13/2026 12:42 | 58 | 30.185 |
| 10/13/2026 12:42 | 54 | 30.18 |
| 10/13/2026 12:41 | 1000 | 30.165 |
| 10/13/2026 12:41 | 177 | 30.17 |
| 10/13/2026 12:41 | 229 | 30.175 |
| 10/13/2026 12:41 | 1 | 30.175 |
| 10/13/2026 12:41 | 174 | 30.175 |
| 10/13/2026 12:41 | 171 | 30.175 |
| 10/13/2026 12:41 | 147 | 30.18 |
| 10/13/2026 12:41 | 19 | 30.18 |
| 10/13/2026 12:41 | 177 | 30.18 |
| 10/13/2026 12:41 | 137 | 30.18 |
| 10/13/2026 12:41 | 54 | 30.18 |
| 10/13/2026 12:41 | 123 | 30.18 |
| 10/13/2026 12:41 | 48 | 30.18 |
| 10/13/2026 12:41 | 63 | 30.18 |
| 10/13/2026 12:41 | 30 | 30.18 |
| 10/13/2026 12:41 | 257 | 30.18 |
| 10/13/2026 12:41 | 178 | 30.18 |
| 10/13/2026 12:41 | 242 | 30.18 |
| 10/13/2026 12:41 | 355 | 30.18 |
| 10/13/2026 12:41 | 37 | 30.18 |
| 10/13/2026 12:41 | 3 | 30.18 |
| 10/13/2026 12:41 | 13 | 30.175 |
| 10/13/2026 12:41 | 154 | 30.175 |
| 10/13/2026 12:41 | 237 | 30.175 |
| 10/13/2026 12:41 | 110 | 30.175 |
| 10/13/2026 12:41 | 240 | 30.175 |
| 10/13/2026 12:41 | 355 | 30.175 |
| 10/13/2026 12:41 | 113 | 30.175 |
| 10/13/2026 12:41 | 369 | 30.175 |
| 10/13/2026 12:41 | 231 | 30.17 |
| 10/13/2026 12:41 | 69 | 30.175 |
| 10/13/2026 12:41 | 441 | 30.17 |
| 10/13/2026 12:41 | 206 | 30.17 |
| 10/13/2026 12:41 | 43 | 30.17 |
| 10/13/2026 12:41 | 12 | 30.17 |
| 10/13/2026 12:41 | 289 | 30.165 |
| 10/13/2026 12:41 | 196 | 30.165 |
| 10/13/2026 12:41 | 1143 | 30.165 |
| 10/13/2026 12:41 | 1218 | 30.165 |
| 10/13/2026 12:41 | 2511 | 30.165 |
| 10/13/2026 12:41 | 1218 | 30.165 |
| 10/13/2026 12:41 | 13 | 30.165 |
| 10/13/2026 12:41 | 351 | 30.165 |
| 10/13/2026 12:41 | 459 | 30.165 |
| 10/13/2026 12:41 | 166 | 30.165 |
| 10/13/2026 12:41 | 227 | 30.165 |
| 10/13/2026 12:41 | 485 | 30.165 |
| 10/13/2026 12:41 | 350 | 30.165 |
| 10/13/2026 12:41 | 150 | 30.165 |
| 10/13/2026 12:40 | 350 | 30.1575 |
| 10/13/2026 12:40 | 34 | 30.16 |
| 10/13/2026 12:40 | 163 | 30.16 |
| 10/13/2026 12:40 | 159 | 30.17 |
| 10/13/2026 12:40 | 310 | 30.17 |
| 10/13/2026 12:39 | 156 | 30.17 |
| 10/13/2026 12:39 | 170 | 30.17 |
| 10/13/2026 12:39 | 485 | 30.17 |
| 10/13/2026 12:39 | 233 | 30.165 |
| 10/13/2026 12:39 | 32 | 30.165 |
| 10/13/2026 12:39 | 258 | 30.165 |
| 10/13/2026 12:39 | 182 | 30.16 |
| 10/13/2026 12:39 | 207 | 30.16 |
| 10/13/2026 12:39 | 477 | 30.16 |
| 10/13/2026 12:39 | 39 | 30.155 |
| 10/13/2026 12:39 | 184 | 30.155 |
| 10/13/2026 12:38 | 254 | 30.15 |
| 10/13/2026 12:38 | 147 | 30.15 |
| 10/13/2026 12:38 | 144 | 30.155 |
| 10/13/2026 12:38 | 53 | 30.155 |
| 10/13/2026 12:38 | 261 | 30.155 |
| 10/13/2026 12:38 | 195 | 30.16 |
| 10/13/2026 12:38 | 21 | 30.16 |
| 10/13/2026 12:38 | 122 | 30.16 |
| 10/13/2026 12:38 | 49 | 30.16 |
| 10/13/2026 12:38 | 263 | 30.16 |
| 10/13/2026 12:38 | 164 | 30.165 |
| 10/13/2026 12:38 | 22 | 30.165 |
| 10/13/2026 12:38 | 111 | 30.16 |
| 10/13/2026 12:38 | 22 | 30.16 |
| 10/13/2026 12:37 | 167 | 30.16 |
| 10/13/2026 12:37 | 39 | 30.16 |
| 10/13/2026 12:37 | 187 | 30.16 |
| 10/13/2026 12:37 | 50 | 30.16 |
| 10/13/2026 12:37 | 8 | 30.16 |
| 10/13/2026 12:37 | 171 | 30.16 |
| 10/13/2026 12:37 | 199 | 30.155 |
| 10/13/2026 12:37 | 20 | 30.155 |
| 10/13/2026 12:37 | 59 | 30.16 |
| 10/13/2026 12:37 | 217 | 30.16 |
| 10/13/2026 12:37 | 49 | 30.16 |
| 10/13/2026 12:37 | 233 | 30.16 |
| 10/13/2026 12:37 | 461 | 30.16 |
| 10/13/2026 12:37 | 32 | 30.155 |
| 10/13/2026 12:37 | 146 | 30.155 |
| 10/13/2026 12:37 | 76 | 30.155 |
| 10/13/2026 12:37 | 278 | 30.155 |
| 10/13/2026 12:37 | 61 | 30.155 |
| 10/13/2026 12:37 | 236 | 30.155 |
| 10/13/2026 12:37 | 753 | 30.15 |
| 10/13/2026 12:36 | 175 | 30.15 |
| 10/13/2026 12:36 | 310 | 30.15 |
| 10/13/2026 12:36 | 240 | 30.155 |
| 10/13/2026 12:36 | 66 | 30.15 |
| 10/13/2026 12:36 | 68 | 30.15 |
| 10/13/2026 12:36 | 4 | 30.15 |
| 10/13/2026 12:36 | 62 | 30.15 |
| 10/13/2026 12:36 | 59 | 30.145 |
| 10/13/2026 12:36 | 363 | 30.145 |
| 10/13/2026 12:36 | 53 | 30.145 |
| 10/13/2026 12:36 | 753 | 30.14 |
| 10/13/2026 12:35 | 316 | 30.14 |
| 10/13/2026 12:35 | 400 | 30.145 |
| 10/13/2026 12:35 | 12 | 30.14 |
| 10/13/2026 12:35 | 485 | 30.14 |
| 10/13/2026 12:35 | 485 | 30.14 |
| 10/13/2026 12:35 | 485 | 30.14 |
| 10/13/2026 12:35 | 404 | 30.14 |
| 10/13/2026 12:35 | 90 | 30.135 |
| 10/13/2026 12:35 | 166 | 30.135 |
| 10/13/2026 12:35 | 122 | 30.135 |
| 10/13/2026 12:35 | 485 | 30.135 |
| 10/13/2026 12:35 | 150 | 30.14 |
| 10/13/2026 12:35 | 78 | 30.14 |
| 10/13/2026 12:35 | 485 | 30.14 |
| 10/13/2026 12:35 | 310 | 30.14 |
| 10/13/2026 12:35 | 5 | 30.14 |
| 10/13/2026 12:34 | 48 | 30.135 |
| 10/13/2026 12:34 | 88 | 30.135 |
| 10/13/2026 12:34 | 70 | 30.135 |
| 10/13/2026 12:33 | 57 | 30.14 |
| 10/13/2026 12:33 | 70 | 30.14 |
| 10/13/2026 12:33 | 81 | 30.14 |
| 10/13/2026 12:33 | 336 | 30.14 |
| 10/13/2026 12:33 | 318 | 30.145 |
| 10/13/2026 12:33 | 69 | 30.145 |
| 10/13/2026 12:32 | 200 | 30.15 |
| 10/13/2026 12:32 | 50 | 30.15 |
| 10/13/2026 12:32 | 1100 | 30.15 |
| 10/13/2026 12:32 | 5 | 30.155 |
| 10/13/2026 12:32 | 485 | 30.165 |
| 10/13/2026 12:32 | 252 | 30.165 |
| 10/13/2026 12:32 | 239 | 30.165 |
| 10/13/2026 12:32 | 239 | 30.17 |
| 10/13/2026 12:32 | 61 | 30.17 |
| 10/13/2026 12:32 | 170 | 30.1675 |
| 10/13/2026 12:32 | 16 | 30.165 |
| 10/13/2026 12:32 | 21 | 30.17 |
| 10/13/2026 12:32 | 5 | 30.18 |
| 10/13/2026 12:32 | 753 | 30.18 |
| 10/13/2026 12:32 | 300 | 30.18 |
| 10/13/2026 12:32 | 485 | 30.18 |
| 10/13/2026 12:31 | 22 | 30.165 |
| 10/13/2026 12:31 | 5 | 30.16 |
| 10/13/2026 12:31 | 322 | 30.17 |
| 10/13/2026 12:31 | 42 | 30.17 |
| 10/13/2026 12:31 | 15 | 30.175 |
| 10/13/2026 12:31 | 10 | 30.175 |
| 10/13/2026 12:31 | 57 | 30.185 |
| 10/13/2026 12:31 | 485 | 30.185 |
| 10/13/2026 12:31 | 286 | 30.185 |
| 10/13/2026 12:31 | 57 | 30.185 |
| 10/13/2026 12:31 | 163 | 30.19 |
| 10/13/2026 12:31 | 18 | 30.19 |
| 10/13/2026 12:31 | 200 | 30.19 |
| 10/13/2026 12:31 | 4 | 30.20 |
| 10/13/2026 12:31 | 61 | 30.20 |
| 10/13/2026 12:31 | 233 | 30.195 |
| 10/13/2026 12:31 | 390 | 30.195 |
| 10/13/2026 12:31 | 81 | 30.19 |
| 10/13/2026 12:31 | 164 | 30.19 |
| 10/13/2026 12:31 | 451 | 30.19 |
| 10/13/2026 12:31 | 43 | 30.19 |
| 10/13/2026 12:31 | 589 | 30.19 |
| 10/13/2026 12:31 | 392 | 30.19 |
| 10/13/2026 12:31 | 13 | 30.185 |
| 10/13/2026 12:31 | 21 | 30.19 |
| 10/13/2026 12:31 | 4 | 30.195 |
| 10/13/2026 12:31 | 485 | 30.195 |
| 10/13/2026 12:31 | 198 | 30.19 |
| 10/13/2026 12:31 | 753 | 30.19 |
| 10/13/2026 12:31 | 1400 | 30.19 |
| 10/13/2026 12:31 | 485 | 30.19 |
| 10/13/2026 12:31 | 166 | 30.18 |
| 10/13/2026 12:31 | 131 | 30.185 |
| 10/13/2026 12:31 | 439 | 30.18 |
| 10/13/2026 12:31 | 11 | 30.18 |
| 10/13/2026 12:31 | 166 | 30.18 |
| 10/13/2026 12:31 | 166 | 30.18 |
| 10/13/2026 12:31 | 384 | 30.18 |
| 10/13/2026 12:31 | 260 | 30.175 |
| 10/13/2026 12:31 | 85 | 30.1775 |
| 10/13/2026 12:31 | 400 | 30.1775 |
| 10/13/2026 12:31 | 108 | 30.18 |
| 10/13/2026 12:31 | 485 | 30.18 |
| 10/13/2026 12:31 | 272 | 30.185 |
| 10/13/2026 12:31 | 213 | 30.185 |
| 10/13/2026 12:31 | 213 | 30.185 |
| 10/13/2026 12:31 | 427 | 30.185 |
| 10/13/2026 12:31 | 485 | 30.185 |
| 10/13/2026 12:31 | 115 | 30.185 |
| 10/13/2026 12:31 | 485 | 30.185 |
| 10/13/2026 12:31 | 12 | 30.18 |
| 10/13/2026 12:31 | 361 | 30.18 |
| 10/13/2026 12:31 | 228 | 30.18 |
| 10/13/2026 12:31 | 160 | 30.185 |
| 10/13/2026 12:31 | 213 | 30.185 |
| 10/13/2026 12:31 | 657 | 30.19 |
| 10/13/2026 12:31 | 485 | 30.185 |
| 10/13/2026 12:31 | 213 | 30.185 |
| 10/13/2026 12:31 | 44 | 30.19 |
| 10/13/2026 12:31 | 455 | 30.185 |
| 10/13/2026 12:31 | 30 | 30.185 |
| 10/13/2026 12:31 | 166 | 30.185 |
| 10/13/2026 12:31 | 214 | 30.185 |
| 10/13/2026 12:31 | 239 | 30.185 |
| 10/13/2026 12:31 | 659 | 30.19 |
| 10/13/2026 12:31 | 2268 | 30.19 |
| 10/13/2026 12:31 | 267 | 30.19 |
| 10/13/2026 12:31 | 353 | 30.19 |
| 10/13/2026 12:31 | 407 | 30.19 |
| 10/13/2026 12:31 | 2868 | 30.19 |
| 10/13/2026 12:31 | 3628 | 30.19 |
| 10/13/2026 12:31 | 492 | 30.19 |
| 10/13/2026 12:31 | 3136 | 30.19 |
| 10/13/2026 12:31 | 492 | 30.19 |
| 10/13/2026 12:31 | 753 | 30.19 |
| 10/13/2026 12:31 | 373 | 30.19 |
| 10/13/2026 12:31 | 294 | 30.19 |
| 10/13/2026 12:31 | 485 | 30.19 |
| 10/13/2026 12:31 | 1000 | 30.19 |
| 10/13/2026 12:31 | 229 | 30.19 |
| 10/13/2026 12:31 | 230 | 30.19 |
| 10/13/2026 12:31 | 485 | 30.195 |
| 10/13/2026 12:31 | 373 | 30.195 |
| 10/13/2026 12:31 | 239 | 30.195 |
| 10/13/2026 12:31 | 238 | 30.195 |
| 10/13/2026 12:31 | 406 | 30.20 |
| 10/13/2026 12:31 | 366 | 30.20 |
| 10/13/2026 12:31 | 485 | 30.20 |
| 10/13/2026 12:31 | 50 | 30.20 |
| 10/13/2026 12:31 | 180 | 30.20 |
| 10/13/2026 12:31 | 236 | 30.20 |
| 10/13/2026 12:31 | 3 | 30.20 |
| 10/13/2026 12:31 | 237 | 30.20 |
| 10/13/2026 12:31 | 406 | 30.205 |
| 10/13/2026 12:31 | 166 | 30.205 |
| 10/13/2026 12:31 | 166 | 30.205 |
| 10/13/2026 12:31 | 365 | 30.205 |
| 10/13/2026 12:31 | 303 | 30.205 |
| 10/13/2026 12:31 | 485 | 30.205 |
| 10/13/2026 12:31 | 235 | 30.205 |
| 10/13/2026 12:31 | 226 | 30.205 |
| 10/13/2026 12:31 | 324 | 30.215 |
| 10/13/2026 12:31 | 118 | 30.22 |
| 10/13/2026 12:31 | 758 | 30.22 |
| 10/13/2026 12:31 | 341 | 30.22 |
| 10/13/2026 12:30 | 200 | 30.225 |
| 10/13/2026 12:30 | 316 | 30.225 |
| 10/13/2026 12:29 | 98 | 30.235 |
| 10/13/2026 12:29 | 97 | 30.235 |
| 10/13/2026 12:29 | 211 | 30.235 |
| 10/13/2026 12:28 | 154 | 30.235 |
| 10/13/2026 12:28 | 327 | 30.235 |
| 10/13/2026 12:28 | 207 | 30.235 |
| 10/13/2026 12:27 | 353 | 30.23 |
| 10/13/2026 12:27 | 1 | 30.23 |
| 10/13/2026 12:27 | 367 | 30.225 |
| 10/13/2026 12:27 | 485 | 30.225 |
| 10/13/2026 12:27 | 30 | 30.22 |
| 10/13/2026 12:27 | 17 | 30.23 |
| 10/13/2026 12:27 | 396 | 30.235 |
| 10/13/2026 12:27 | 185 | 30.235 |
| 10/13/2026 12:27 | 242 | 30.235 |
| 10/13/2026 12:27 | 485 | 30.235 |
| 10/13/2026 12:27 | 311 | 30.235 |
| 10/13/2026 12:27 | 708 | 30.245 |
| 10/13/2026 12:27 | 1051 | 30.245 |
| 10/13/2026 12:27 | 278 | 30.24 |
| 10/13/2026 12:27 | 218 | 30.24 |
| 10/13/2026 12:27 | 12 | 30.24 |
| 10/13/2026 12:27 | 485 | 30.24 |
| 10/13/2026 12:27 | 550 | 30.24 |
| 10/13/2026 12:27 | 333 | 30.24 |
| 10/13/2026 12:27 | 1218 | 30.24 |
| 10/13/2026 12:27 | 947 | 30.24 |
| 10/13/2026 12:27 | 1200 | 30.24 |
| 10/13/2026 12:27 | 45 | 30.24 |
| 10/13/2026 12:27 | 384 | 30.24 |
| 10/13/2026 12:27 | 45 | 30.245 |
| 10/13/2026 12:27 | 113 | 30.245 |
| 10/13/2026 12:27 | 955 | 30.24 |
| 10/13/2026 12:27 | 46 | 30.24 |
| 10/13/2026 12:27 | 296 | 30.24 |
| 10/13/2026 12:25 | 8 | 30.245 |
| 10/13/2026 12:25 | 93 | 30.245 |
| 10/13/2026 12:25 | 361 | 30.245 |
| 10/13/2026 12:24 | 1 | 30.245 |
| 10/13/2026 12:24 | 156 | 30.25 |
| 10/13/2026 12:24 | 100 | 30.25 |
| 10/13/2026 12:24 | 303 | 30.25 |
| 10/13/2026 12:24 | 636 | 30.255 |
| 10/13/2026 12:24 | 127 | 30.255 |
| 10/13/2026 12:24 | 175 | 30.26 |
| 10/13/2026 12:24 | 603 | 30.26 |
| 10/13/2026 12:24 | 405 | 30.265 |
| 10/13/2026 12:24 | 349 | 30.265 |
| 10/13/2026 12:24 | 452 | 30.265 |
| 10/13/2026 12:24 | 244 | 30.265 |
| 10/13/2026 12:24 | 164 | 30.265 |
| 10/13/2026 12:24 | 485 | 30.265 |
| 10/13/2026 12:24 | 349 | 30.26 |
| 10/13/2026 12:24 | 194 | 30.26 |
| 10/13/2026 12:24 | 167 | 30.26 |
| 10/13/2026 12:24 | 251 | 30.26 |
| 10/13/2026 12:24 | 385 | 30.26 |
| 10/13/2026 12:24 | 55 | 30.26 |
| 10/13/2026 12:23 | 4 | 30.26 |
| 10/13/2026 12:22 | 233 | 30.255 |
| 10/13/2026 12:22 | 420 | 30.255 |
| 10/13/2026 12:22 | 38 | 30.245 |
| 10/13/2026 12:21 | 58 | 30.245 |
| 10/13/2026 12:21 | 131 | 30.245 |
| 10/13/2026 12:21 | 24 | 30.245 |
| 10/13/2026 12:21 | 1184 | 30.245 |
| 10/13/2026 12:21 | 916 | 30.245 |
| 10/13/2026 12:21 | 750 | 30.245 |
| 10/13/2026 12:21 | 2368 | 30.245 |
| 10/13/2026 12:21 | 1232 | 30.245 |
| 10/13/2026 12:21 | 959 | 30.245 |
| 10/13/2026 12:21 | 1200 | 30.245 |
| 10/13/2026 12:21 | 1178 | 30.24 |
| 10/13/2026 12:21 | 15 | 30.245 |
| 10/13/2026 12:21 | 485 | 30.245 |
| 10/13/2026 12:21 | 333 | 30.245 |
| 10/13/2026 12:21 | 371 | 30.25 |
| 10/13/2026 12:21 | 135 | 30.25 |
| 10/13/2026 12:21 | 89 | 30.245 |
| 10/13/2026 12:21 | 388 | 30.245 |
| 10/13/2026 12:21 | 96 | 30.245 |
| 10/13/2026 12:21 | 657 | 30.245 |
| 10/13/2026 12:21 | 79 | 30.24 |
| 10/13/2026 12:20 | 400 | 30.24 |
| 10/13/2026 12:20 | 50 | 30.235 |
| 10/13/2026 12:20 | 39 | 30.235 |
| 10/13/2026 12:20 | 117 | 30.23 |
| 10/13/2026 12:20 | 140 | 30.23 |
| 10/13/2026 12:20 | 485 | 30.24 |
| 10/13/2026 12:20 | 370 | 30.24 |
| 10/13/2026 12:20 | 485 | 30.24 |
| 10/13/2026 12:20 | 61 | 30.24 |
| 10/13/2026 12:20 | 73 | 30.235 |
| 10/13/2026 12:20 | 223 | 30.235 |
| 10/13/2026 12:20 | 485 | 30.245 |
| 10/13/2026 12:20 | 392 | 30.2425 |
| 10/13/2026 12:19 | 370 | 30.25 |
| 10/13/2026 12:19 | 235 | 30.25 |
| 10/13/2026 12:19 | 166 | 30.25 |
| 10/13/2026 12:19 | 352 | 30.25 |
| 10/13/2026 12:19 | 485 | 30.25 |
| 10/13/2026 12:19 | 341 | 30.25 |
| 10/13/2026 12:19 | 334 | 30.255 |
| 10/13/2026 12:19 | 367 | 30.255 |
| 10/13/2026 12:19 | 485 | 30.255 |
| 10/13/2026 12:18 | 339 | 30.255 |
| 10/13/2026 12:18 | 345 | 30.255 |
| 10/13/2026 12:18 | 329 | 30.255 |
| 10/13/2026 12:18 | 338 | 30.255 |
| 10/13/2026 12:18 | 347 | 30.255 |
| 10/13/2026 12:18 | 34 | 30.255 |
| 10/13/2026 12:18 | 166 | 30.255 |
| 10/13/2026 12:18 | 300 | 30.255 |
| 10/13/2026 12:18 | 231 | 30.255 |
| 10/13/2026 12:18 | 460 | 30.25 |
| 10/13/2026 12:18 | 10 | 30.25 |
| 10/13/2026 12:18 | 500 | 30.25 |
| 10/13/2026 12:18 | 108 | 30.25 |
| 10/13/2026 12:18 | 200 | 30.25 |
| 10/13/2026 12:18 | 1 | 30.25 |
| 10/13/2026 12:18 | 18 | 30.25 |
| 10/13/2026 12:18 | 350 | 30.2475 |
| 10/13/2026 12:18 | 6 | 30.245 |
| 10/13/2026 12:18 | 108 | 30.245 |
| 10/13/2026 12:18 | 233 | 30.245 |
| 10/13/2026 12:18 | 10 | 30.245 |
| 10/13/2026 12:18 | 2 | 30.245 |
| 10/13/2026 12:17 | 295 | 30.245 |
| 10/13/2026 12:17 | 124 | 30.25 |
| 10/13/2026 12:17 | 297 | 30.25 |
| 10/13/2026 12:16 | 297 | 30.245 |
| 10/13/2026 12:16 | 57 | 30.25 |
| 10/13/2026 12:16 | 165 | 30.25 |
| 10/13/2026 12:16 | 28 | 30.25 |
| 10/13/2026 12:16 | 44 | 30.25 |
| 10/13/2026 12:16 | 455 | 30.25 |
| 10/13/2026 12:16 | 39 | 30.245 |
| 10/13/2026 12:16 | 104 | 30.245 |
| 10/13/2026 12:16 | 45 | 30.245 |
| 10/13/2026 12:15 | 1 | 30.245 |
| 10/13/2026 12:15 | 154 | 30.245 |
| 10/13/2026 12:15 | 141 | 30.245 |
| 10/13/2026 12:15 | 332 | 30.245 |
| 10/13/2026 12:14 | 233 | 30.24 |
| 10/13/2026 12:14 | 23 | 30.24 |
| 10/13/2026 12:14 | 5 | 30.24 |
| 10/13/2026 12:14 | 22 | 30.24 |
| 10/13/2026 12:14 | 81 | 30.24 |
| 10/13/2026 12:14 | 150 | 30.245 |
| 10/13/2026 12:14 | 69 | 30.245 |
| 10/13/2026 12:14 | 243 | 30.245 |
| 10/13/2026 12:14 | 380 | 30.245 |
| 10/13/2026 12:14 | 12 | 30.245 |
| 10/13/2026 12:14 | 189 | 30.245 |
| 10/13/2026 12:14 | 296 | 30.245 |
| 10/13/2026 12:14 | 296 | 30.245 |
| 10/13/2026 12:14 | 15 | 30.245 |
| 10/13/2026 12:14 | 18 | 30.245 |
| 10/13/2026 12:14 | 4 | 30.245 |
| 10/13/2026 12:14 | 4 | 30.245 |
| 10/13/2026 12:14 | 37 | 30.245 |
| 10/13/2026 12:14 | 157 | 30.245 |
| 10/13/2026 12:14 | 78 | 30.24 |
| 10/13/2026 12:14 | 55 | 30.25 |
| 10/13/2026 12:14 | 945 | 30.25 |
| 10/13/2026 12:14 | 48 | 30.24 |
| 10/13/2026 12:14 | 11 | 30.245 |
| 10/13/2026 12:14 | 244 | 30.245 |
| 10/13/2026 12:14 | 166 | 30.245 |
| 10/13/2026 12:14 | 238 | 30.245 |
| 10/13/2026 12:14 | 297 | 30.245 |
| 10/13/2026 12:14 | 325 | 30.245 |
| 10/13/2026 12:14 | 308 | 30.245 |
| 10/13/2026 12:14 | 485 | 30.245 |
| 10/13/2026 12:14 | 164 | 30.245 |
| 10/13/2026 12:14 | 147 | 30.25 |
| 10/13/2026 12:13 | 267 | 30.255 |
| 10/13/2026 12:13 | 112 | 30.26 |
| 10/13/2026 12:13 | 294 | 30.26 |
| 10/13/2026 12:13 | 95 | 30.255 |
| 10/13/2026 12:13 | 257 | 30.26 |
| 10/13/2026 12:13 | 51 | 30.26 |
| 10/13/2026 12:12 | 2 | 30.265 |
| 10/13/2026 12:12 | 117 | 30.265 |
| 10/13/2026 12:12 | 34 | 30.265 |
| 10/13/2026 12:11 | 4 | 30.27 |
| 10/13/2026 12:11 | 16 | 30.27 |
| 10/13/2026 12:11 | 485 | 30.265 |
| 10/13/2026 12:10 | 66 | 30.27 |
| 10/13/2026 12:10 | 60 | 30.27 |
| 10/13/2026 12:10 | 165 | 30.27 |
| 10/13/2026 12:10 | 15 | 30.27 |
| 10/13/2026 12:10 | 125 | 30.27 |
| 10/13/2026 12:10 | 125 | 30.27 |
| 10/13/2026 12:10 | 166 | 30.275 |
| 10/13/2026 12:10 | 323 | 30.28 |
| 10/13/2026 12:10 | 330 | 30.29 |
| 10/13/2026 12:10 | 1091 | 30.29 |
| 10/13/2026 12:09 | 14 | 30.295 |
| 10/13/2026 12:09 | 371 | 30.295 |
| 10/13/2026 12:09 | 167 | 30.295 |
| 10/13/2026 12:09 | 7 | 30.295 |
| 10/13/2026 12:09 | 125 | 30.295 |
| 10/13/2026 12:09 | 7 | 30.295 |
| 10/13/2026 12:09 | 411 | 30.295 |
| 10/13/2026 12:09 | 1040 | 30.295 |
| 10/13/2026 12:08 | 7 | 30.31 |
| 10/13/2026 12:08 | 329 | 30.31 |
| 10/13/2026 12:08 | 22 | 30.31 |
| 10/13/2026 12:08 | 119 | 30.31 |
| 10/13/2026 12:08 | 7 | 30.31 |
| 10/13/2026 12:08 | 240 | 30.31 |
| 10/13/2026 12:08 | 154 | 30.305 |
| 10/13/2026 12:08 | 4 | 30.305 |
| 10/13/2026 12:08 | 1 | 30.305 |
| 10/13/2026 12:08 | 19 | 30.305 |
| 10/13/2026 12:08 | 7 | 30.30 |
| 10/13/2026 12:08 | 485 | 30.30 |
| 10/13/2026 12:08 | 309 | 30.30 |
| 10/13/2026 12:07 | 7 | 30.30 |
| 10/13/2026 12:07 | 473 | 30.30 |
| 10/13/2026 12:07 | 36 | 30.30 |
| 10/13/2026 12:07 | 21 | 30.30 |
| 10/13/2026 12:07 | 737 | 30.30 |
| 10/13/2026 12:07 | 691 | 30.30 |
| 10/13/2026 12:07 | 7 | 30.30 |
| 10/13/2026 12:06 | 3 | 30.30 |
| 10/13/2026 12:06 | 36 | 30.30 |
| 10/13/2026 12:06 | 215 | 30.30 |
| 10/13/2026 12:06 | 35 | 30.30 |
| 10/13/2026 12:05 | 7 | 30.295 |
| 10/13/2026 12:05 | 202 | 30.295 |
| 10/13/2026 12:04 | 11 | 30.29 |
| 10/13/2026 12:04 | 300 | 30.285 |
| 10/13/2026 12:04 | 2 | 30.285 |
| 10/13/2026 12:04 | 13 | 30.29 |
| 10/13/2026 12:04 | 421 | 30.29 |
| 10/13/2026 12:04 | 7 | 30.29 |
| 10/13/2026 12:03 | 250 | 30.29 |
| 10/13/2026 12:03 | 19 | 30.29 |
| 10/13/2026 12:03 | 298 | 30.29 |
| 10/13/2026 12:02 | 7 | 30.30 |
| 10/13/2026 12:02 | 45 | 30.30 |
| 10/13/2026 12:02 | 294 | 30.30 |
| 10/13/2026 12:02 | 188 | 30.305 |
| 10/13/2026 12:02 | 280 | 30.305 |
| 10/13/2026 12:02 | 7 | 30.305 |
| 10/13/2026 12:02 | 301 | 30.305 |
| 10/13/2026 12:02 | 7 | 30.305 |
| 10/13/2026 12:02 | 24 | 30.305 |
| 10/13/2026 12:01 | 295 | 30.305 |
| 10/13/2026 12:01 | 7 | 30.305 |
| 10/13/2026 12:01 | 21 | 30.295 |
| 10/13/2026 12:01 | 16 | 30.305 |
| 10/13/2026 12:01 | 40 | 30.305 |
| 10/13/2026 12:01 | 114 | 30.305 |
| 10/13/2026 12:01 | 458 | 30.305 |
| 10/13/2026 12:01 | 295 | 30.305 |
| 10/13/2026 12:01 | 204 | 30.305 |
| 10/13/2026 12:01 | 330 | 30.30 |
| 10/13/2026 12:01 | 50 | 30.30 |
| 10/13/2026 12:01 | 19 | 30.30 |
| 10/13/2026 12:01 | 7 | 30.30 |
| 10/13/2026 12:01 | 7 | 30.295 |
| 10/13/2026 12:01 | 70 | 30.295 |
| 10/13/2026 12:01 | 31 | 30.295 |
| 10/13/2026 12:01 | 43 | 30.295 |
| 10/13/2026 12:01 | 411 | 30.2925 |
| 10/13/2026 12:01 | 17 | 30.295 |
| 10/13/2026 12:01 | 140 | 30.295 |
| 10/13/2026 12:01 | 298 | 30.295 |
| 10/13/2026 12:00 | 327 | 30.29 |
| 10/13/2026 12:00 | 7 | 30.29 |
| 10/13/2026 12:00 | 7 | 30.29 |
| 10/13/2026 12:00 | 753 | 30.29 |
| 10/13/2026 12:00 | 19 | 30.285 |
| 10/13/2026 12:00 | 87 | 30.285 |
| 10/13/2026 12:00 | 213 | 30.285 |
| 10/13/2026 12:00 | 17 | 30.29 |
| 10/13/2026 12:00 | 5 | 30.29 |
| 10/13/2026 12:00 | 1000 | 30.29 |
| 10/13/2026 11:59 | 4 | 30.295 |
| 10/13/2026 11:59 | 16 | 30.295 |
| 10/13/2026 11:59 | 2 | 30.295 |
| 10/13/2026 11:59 | 2 | 30.295 |
| 10/13/2026 11:59 | 401 | 30.295 |
| 10/13/2026 11:59 | 485 | 30.30 |
| 10/13/2026 11:59 | 166 | 30.30 |
| 10/13/2026 11:59 | 13 | 30.30 |
| 10/13/2026 11:59 | 27 | 30.30 |
| 10/13/2026 11:59 | 15 | 30.305 |
| 10/13/2026 11:59 | 124 | 30.305 |
| 10/13/2026 11:59 | 43 | 30.305 |
| 10/13/2026 11:59 | 68 | 30.305 |
| 10/13/2026 11:59 | 913 | 30.305 |
| 10/13/2026 11:59 | 237 | 30.305 |
| 10/13/2026 11:59 | 293 | 30.305 |
| 10/13/2026 11:59 | 485 | 30.305 |
| 10/13/2026 11:59 | 373 | 30.31 |
| 10/13/2026 11:59 | 330 | 30.31 |
| 10/13/2026 11:59 | 45 | 30.31 |
| 10/13/2026 11:58 | 139 | 30.31 |
| 10/13/2026 11:58 | 41 | 30.31 |
| 10/13/2026 11:58 | 350 | 30.315 |
| 10/13/2026 11:58 | 565 | 30.31 |
| 10/13/2026 11:57 | 14 | 30.31 |
| 10/13/2026 11:57 | 114 | 30.31 |
| 10/13/2026 11:57 | 22 | 30.31 |
| 10/13/2026 11:56 | 403 | 30.315 |
| 10/13/2026 11:55 | 132 | 30.31 |
| 10/13/2026 11:55 | 143 | 30.31 |
| 10/13/2026 11:55 | 119 | 30.31 |
| 10/13/2026 11:55 | 7 | 30.31 |
| 10/13/2026 11:55 | 7 | 30.31 |
| 10/13/2026 11:55 | 24 | 30.31 |
| 10/13/2026 11:55 | 480 | 30.31 |
| 10/13/2026 11:55 | 300 | 30.31 |
| 10/13/2026 11:55 | 174 | 30.31 |
| 10/13/2026 11:55 | 217 | 30.31 |
| 10/13/2026 11:55 | 87 | 30.31 |
| 10/13/2026 11:55 | 84 | 30.31 |
| 10/13/2026 11:55 | 7 | 30.305 |
| 10/13/2026 11:55 | 167 | 30.305 |
| 10/13/2026 11:55 | 153 | 30.305 |
| 10/13/2026 11:55 | 44 | 30.305 |
| 10/13/2026 11:55 | 485 | 30.305 |
| 10/13/2026 11:55 | 7 | 30.305 |
| 10/13/2026 11:55 | 41 | 30.305 |
| 10/13/2026 11:55 | 42 | 30.30 |
| 10/13/2026 11:55 | 24 | 30.30 |
| 10/13/2026 11:55 | 7 | 30.30 |
| 10/13/2026 11:55 | 79 | 30.30 |
| 10/13/2026 11:54 | 140 | 30.305 |
| 10/13/2026 11:54 | 469 | 30.305 |
| 10/13/2026 11:54 | 7 | 30.305 |
| 10/13/2026 11:54 | 52 | 30.31 |
| 10/13/2026 11:54 | 90 | 30.305 |
| 10/13/2026 11:54 | 463 | 30.305 |
| 10/13/2026 11:54 | 13 | 30.305 |
| 10/13/2026 11:54 | 222 | 30.295 |
| 10/13/2026 11:54 | 140 | 30.295 |
| 10/13/2026 11:54 | 10 | 30.295 |
| 10/13/2026 11:54 | 7 | 30.295 |
| 10/13/2026 11:53 | 20 | 30.295 |
| 10/13/2026 11:53 | 138 | 30.30 |
| 10/13/2026 11:53 | 7 | 30.30 |
| 10/13/2026 11:53 | 354 | 30.30 |
| 10/13/2026 11:53 | 7 | 30.30 |
| 10/13/2026 11:53 | 13 | 30.30 |
| 10/13/2026 11:53 | 6 | 30.30 |
| 10/13/2026 11:53 | 5 | 30.30 |
| 10/13/2026 11:53 | 70 | 30.295 |
| 10/13/2026 11:53 | 7 | 30.295 |
| 10/13/2026 11:53 | 95 | 30.295 |
| 10/13/2026 11:52 | 390 | 30.295 |
| 10/13/2026 11:52 | 7 | 30.295 |
| 10/13/2026 11:52 | 485 | 30.295 |
| 10/13/2026 11:52 | 39 | 30.295 |
| 10/13/2026 11:52 | 226 | 30.295 |
| 10/13/2026 11:52 | 106 | 30.295 |
| 10/13/2026 11:52 | 2 | 30.30 |
| 10/13/2026 11:51 | 301 | 30.305 |
| 10/13/2026 11:51 | 35 | 30.31 |
| 10/13/2026 11:50 | 252 | 30.315 |
| 10/13/2026 11:50 | 1 | 30.315 |
| 10/13/2026 11:50 | 306 | 30.315 |
| 10/13/2026 11:50 | 13 | 30.32 |
| 10/13/2026 11:50 | 13 | 30.32 |
| 10/13/2026 11:50 | 25 | 30.325 |
| 10/13/2026 11:49 | 7 | 30.32 |
| 10/13/2026 11:49 | 224 | 30.32 |
| 10/13/2026 11:49 | 87 | 30.32 |
| 10/13/2026 11:49 | 100 | 30.325 |
| 10/13/2026 11:49 | 76 | 30.32 |
| 10/13/2026 11:49 | 7 | 30.32 |
| 10/13/2026 11:49 | 416 | 30.32 |
| 10/13/2026 11:49 | 371 | 30.305 |
| 10/13/2026 11:49 | 1200 | 30.305 |
| 10/13/2026 11:49 | 929 | 30.305 |
| 10/13/2026 11:49 | 175 | 30.305 |
| 10/13/2026 11:49 | 310 | 30.305 |
| 10/13/2026 11:49 | 303 | 30.305 |
| 10/13/2026 11:49 | 7 | 30.305 |
| 10/13/2026 11:49 | 15 | 30.305 |
| 10/13/2026 11:48 | 7 | 30.305 |
| 10/13/2026 11:48 | 213 | 30.305 |
| 10/13/2026 11:48 | 175 | 30.305 |
| 10/13/2026 11:48 | 97 | 30.305 |
| 10/13/2026 11:48 | 7 | 30.30 |
| 10/13/2026 11:48 | 243 | 30.30 |
| 10/13/2026 11:48 | 188 | 30.30 |
| 10/13/2026 11:48 | 485 | 30.30 |
| 10/13/2026 11:48 | 122 | 30.30 |
| 10/13/2026 11:48 | 204 | 30.30 |
| 10/13/2026 11:48 | 7 | 30.30 |
| 10/13/2026 11:48 | 59 | 30.30 |
| 10/13/2026 11:48 | 16 | 30.30 |
| 10/13/2026 11:48 | 7 | 30.31 |
| 10/13/2026 11:48 | 7 | 30.31 |
| 10/13/2026 11:48 | 114 | 30.31 |
| 10/13/2026 11:48 | 7 | 30.305 |
| 10/13/2026 11:48 | 7 | 30.305 |
| 10/13/2026 11:48 | 302 | 30.305 |
| 10/13/2026 11:48 | 276 | 30.305 |
| 10/13/2026 11:48 | 485 | 30.315 |
| 10/13/2026 11:48 | 183 | 30.32 |
| 10/13/2026 11:48 | 17 | 30.315 |
| 10/13/2026 11:47 | 39 | 30.315 |
| 10/13/2026 11:47 | 37 | 30.315 |
| 10/13/2026 11:47 | 253 | 30.315 |
| 10/13/2026 11:47 | 166 | 30.315 |
| 10/13/2026 11:47 | 7 | 30.315 |
| 10/13/2026 11:47 | 174 | 30.315 |
| 10/13/2026 11:47 | 166 | 30.31 |
| 10/13/2026 11:47 | 368 | 30.31 |
| 10/13/2026 11:47 | 7 | 30.31 |
| 10/13/2026 11:45 | 125 | 30.315 |
| 10/13/2026 11:45 | 7 | 30.315 |
| 10/13/2026 11:45 | 358 | 30.315 |
| 10/13/2026 11:45 | 7 | 30.31 |
| 10/13/2026 11:45 | 485 | 30.31 |
| 10/13/2026 11:45 | 198 | 30.31 |
| 10/13/2026 11:45 | 46 | 30.31 |
| 10/13/2026 11:45 | 7 | 30.31 |
| 10/13/2026 11:45 | 343 | 30.31 |
| 10/13/2026 11:45 | 449 | 30.315 |
| 10/13/2026 11:45 | 29 | 30.315 |
| 10/13/2026 11:45 | 170 | 30.315 |
| 10/13/2026 11:45 | 32 | 30.315 |
| 10/13/2026 11:45 | 179 | 30.315 |
| 10/13/2026 11:45 | 7 | 30.315 |
| 10/13/2026 11:45 | 351 | 30.315 |
| 10/13/2026 11:45 | 7 | 30.315 |
| 10/13/2026 11:45 | 840 | 30.315 |
| 10/13/2026 11:45 | 200 | 30.315 |
| 10/13/2026 11:45 | 1800 | 30.315 |
| 10/13/2026 11:45 | 485 | 30.31 |
| 10/13/2026 11:45 | 356 | 30.31 |
| 10/13/2026 11:45 | 659 | 30.31 |
| 10/13/2026 11:45 | 7 | 30.31 |
| 10/13/2026 11:45 | 4 | 30.305 |
| 10/13/2026 11:45 | 305 | 30.305 |
| 10/13/2026 11:45 | 485 | 30.305 |
| 10/13/2026 11:45 | 10 | 30.31 |
| 10/13/2026 11:45 | 19 | 30.31 |
| 10/13/2026 11:45 | 125 | 30.31 |
| 10/13/2026 11:45 | 166 | 30.315 |
| 10/13/2026 11:45 | 230 | 30.315 |
| 10/13/2026 11:45 | 2 | 30.315 |
| 10/13/2026 11:45 | 65 | 30.315 |
| 10/13/2026 11:45 | 4 | 30.315 |
| 10/13/2026 11:45 | 295 | 30.315 |
| 10/13/2026 11:44 | 415 | 30.3225 |
| 10/13/2026 11:43 | 485 | 30.32 |
| 10/13/2026 11:43 | 44 | 30.32 |
| 10/13/2026 11:43 | 12 | 30.32 |
| 10/13/2026 11:43 | 5 | 30.32 |
| 10/13/2026 11:43 | 20 | 30.32 |
| 10/13/2026 11:43 | 166 | 30.32 |
| 10/13/2026 11:43 | 199 | 30.32 |
| 10/13/2026 11:43 | 314 | 30.32 |
| 10/13/2026 11:43 | 485 | 30.32 |
| 10/13/2026 11:43 | 226 | 30.32 |
| 10/13/2026 11:43 | 162 | 30.325 |
| 10/13/2026 11:43 | 298 | 30.325 |
| 10/13/2026 11:43 | 195 | 30.325 |
| 10/13/2026 11:43 | 485 | 30.325 |
| 10/13/2026 11:43 | 166 | 30.325 |
| 10/13/2026 11:43 | 95 | 30.325 |
| 10/13/2026 11:43 | 485 | 30.325 |
| 10/13/2026 11:43 | 13 | 30.325 |
| 10/13/2026 11:43 | 199 | 30.325 |
| 10/13/2026 11:43 | 7 | 30.325 |
| 10/13/2026 11:43 | 26 | 30.325 |
| 10/13/2026 11:43 | 140 | 30.325 |
| 10/13/2026 11:43 | 5 | 30.325 |
| 10/13/2026 11:43 | 356 | 30.325 |
| 10/13/2026 11:43 | 980 | 30.325 |
| 10/13/2026 11:42 | 7 | 30.34 |
| 10/13/2026 11:42 | 485 | 30.34 |
| 10/13/2026 11:42 | 45 | 30.34 |
| 10/13/2026 11:42 | 1084 | 30.345 |
| 10/13/2026 11:42 | 55 | 30.35 |
| 10/13/2026 11:42 | 704 | 30.35 |
| 10/13/2026 11:42 | 503 | 30.35 |
| 10/13/2026 11:42 | 20 | 30.355 |
| 10/13/2026 11:41 | 4 | 30.36 |
| 10/13/2026 11:41 | 19 | 30.36 |
| 10/13/2026 11:41 | 827 | 30.36 |
| 10/13/2026 11:41 | 483 | 30.36 |
| 10/13/2026 11:41 | 53 | 30.36 |
| 10/13/2026 11:41 | 108 | 30.37 |
| 10/13/2026 11:41 | 103 | 30.37 |
| 10/13/2026 11:41 | 59 | 30.37 |
| 10/13/2026 11:41 | 156 | 30.37 |
| 10/13/2026 11:41 | 3 | 30.3625 |
| 10/13/2026 11:41 | 12 | 30.365 |
| 10/13/2026 11:41 | 556 | 30.365 |
| 10/13/2026 11:41 | 44 | 30.365 |
| 10/13/2026 11:40 | 13 | 30.37 |
| 10/13/2026 11:40 | 309 | 30.37 |
| 10/13/2026 11:40 | 1294 | 30.37 |
| 10/13/2026 11:40 | 1 | 30.37 |
| 10/13/2026 11:40 | 322 | 30.37 |
| 10/13/2026 11:40 | 231 | 30.37 |
| 10/13/2026 11:40 | 485 | 30.37 |
| 10/13/2026 11:40 | 72 | 30.375 |
| 10/13/2026 11:40 | 271 | 30.3675 |
| 10/13/2026 11:40 | 348 | 30.37 |
| 10/13/2026 11:40 | 485 | 30.37 |
| 10/13/2026 11:40 | 4 | 30.37 |
| 10/13/2026 11:40 | 102 | 30.37 |
| 10/13/2026 11:40 | 38 | 30.37 |
| 10/13/2026 11:40 | 675 | 30.37 |
| 10/13/2026 11:40 | 514 | 30.375 |
| 10/13/2026 11:40 | 1200 | 30.375 |
| 10/13/2026 11:40 | 65 | 30.375 |
| 10/13/2026 11:40 | 7 | 30.375 |
| 10/13/2026 11:40 | 616 | 30.375 |
| 10/13/2026 11:40 | 7 | 30.375 |
| 10/13/2026 11:40 | 67 | 30.375 |
| 10/13/2026 11:40 | 455 | 30.375 |
| 10/13/2026 11:40 | 40 | 30.3775 |
| 10/13/2026 11:40 | 310 | 30.375 |
| 10/13/2026 11:40 | 46 | 30.37 |
| 10/13/2026 11:40 | 197 | 30.37 |
| 10/13/2026 11:40 | 181 | 30.37 |
| 10/13/2026 11:40 | 7 | 30.37 |
| 10/13/2026 11:40 | 130 | 30.37 |
| 10/13/2026 11:40 | 850 | 30.37 |
| 10/13/2026 11:40 | 450 | 30.37 |
| 10/13/2026 11:39 | 250 | 30.37 |
| 10/13/2026 11:39 | 318 | 30.37 |
| 10/13/2026 11:39 | 268 | 30.37 |
| 10/13/2026 11:39 | 1064 | 30.37 |
| 10/13/2026 11:39 | 485 | 30.365 |
| 10/13/2026 11:39 | 159 | 30.365 |
| 10/13/2026 11:39 | 7 | 30.365 |
| 10/13/2026 11:38 | 121 | 30.365 |
| 10/13/2026 11:38 | 273 | 30.365 |
| 10/13/2026 11:38 | 2 | 30.365 |
| 10/13/2026 11:38 | 5 | 30.36 |
| 10/13/2026 11:38 | 166 | 30.36 |
| 10/13/2026 11:38 | 133 | 30.36 |
| 10/13/2026 11:37 | 68 | 30.355 |
| 10/13/2026 11:37 | 17 | 30.355 |
| 10/13/2026 11:37 | 7 | 30.355 |
| 10/13/2026 11:37 | 120 | 30.355 |
| 10/13/2026 11:37 | 14 | 30.355 |
| 10/13/2026 11:37 | 7 | 30.35 |
| 10/13/2026 11:37 | 15 | 30.35 |
| 10/13/2026 11:37 | 485 | 30.35 |
| 10/13/2026 11:37 | 6 | 30.35 |
| 10/13/2026 11:37 | 64 | 30.35 |
| 10/13/2026 11:37 | 558 | 30.35 |
| 10/13/2026 11:35 | 10 | 30.35 |
| 10/13/2026 11:35 | 449 | 30.35 |
| 10/13/2026 11:35 | 166 | 30.35 |
| 10/13/2026 11:35 | 53 | 30.35 |
| 10/13/2026 11:34 | 240 | 30.335 |
| 10/13/2026 11:34 | 307 | 30.335 |
| 10/13/2026 11:34 | 127 | 30.34 |
| 10/13/2026 11:34 | 240 | 30.34 |
| 10/13/2026 11:34 | 485 | 30.34 |
| 10/13/2026 11:34 | 296 | 30.34 |
| 10/13/2026 11:34 | 296 | 30.34 |
| 10/13/2026 11:34 | 302 | 30.34 |
| 10/13/2026 11:34 | 4 | 30.345 |
| 10/13/2026 11:34 | 485 | 30.345 |
| 10/13/2026 11:34 | 7 | 30.345 |
| 10/13/2026 11:34 | 129 | 30.345 |
| 10/13/2026 11:34 | 16 | 30.345 |
| 10/13/2026 11:34 | 134 | 30.345 |
| 10/13/2026 11:34 | 11 | 30.34 |
| 10/13/2026 11:33 | 7 | 30.335 |
| 10/13/2026 11:33 | 107 | 30.335 |
| 10/13/2026 11:33 | 39 | 30.335 |
| 10/13/2026 11:33 | 143 | 30.335 |
| 10/13/2026 11:33 | 171 | 30.335 |
| 10/13/2026 11:33 | 1 | 30.335 |
| 10/13/2026 11:33 | 7 | 30.335 |
| 10/13/2026 11:32 | 88 | 30.33 |
| 10/13/2026 11:32 | 7 | 30.33 |
| 10/13/2026 11:32 | 7 | 30.335 |
| 10/13/2026 11:32 | 431 | 30.335 |
| 10/13/2026 11:32 | 7 | 30.33 |
| 10/13/2026 11:32 | 2 | 30.33 |
| 10/13/2026 11:32 | 62 | 30.33 |
| 10/13/2026 11:32 | 169 | 30.33 |
| 10/13/2026 11:32 | 58 | 30.33 |
| 10/13/2026 11:32 | 343 | 30.33 |
| 10/13/2026 11:31 | 131 | 30.335 |
| 10/13/2026 11:31 | 309 | 30.34 |
| 10/13/2026 11:31 | 485 | 30.34 |
| 10/13/2026 11:31 | 147 | 30.34 |
| 10/13/2026 11:31 | 245 | 30.345 |
| 10/13/2026 11:31 | 293 | 30.345 |
| 10/13/2026 11:31 | 304 | 30.345 |
| 10/13/2026 11:31 | 68 | 30.345 |
| 10/13/2026 11:31 | 338 | 30.345 |
| 10/13/2026 11:31 | 485 | 30.345 |
| 10/13/2026 11:31 | 7 | 30.35 |
| 10/13/2026 11:31 | 416 | 30.35 |
| 10/13/2026 11:31 | 310 | 30.35 |
| 10/13/2026 11:31 | 1 | 30.35 |
| 10/13/2026 11:31 | 1 | 30.355 |
| 10/13/2026 11:31 | 55 | 30.36 |
| 10/13/2026 11:31 | 29 | 30.35 |
| 10/13/2026 11:31 | 163 | 30.35 |
| 10/13/2026 11:31 | 168 | 30.35 |
| 10/13/2026 11:31 | 7 | 30.35 |
| 10/13/2026 11:31 | 7 | 30.35 |
| 10/13/2026 11:31 | 485 | 30.35 |
| 10/13/2026 11:30 | 46 | 30.345 |
| 10/13/2026 11:30 | 7 | 30.345 |
| 10/13/2026 11:30 | 87 | 30.355 |
| 10/13/2026 11:30 | 388 | 30.355 |
| 10/13/2026 11:30 | 25 | 30.35 |
| 10/13/2026 11:30 | 298 | 30.35 |
| 10/13/2026 11:30 | 16 | 30.335 |
| 10/13/2026 11:30 | 294 | 30.335 |
| 10/13/2026 11:30 | 129 | 30.335 |
| 10/13/2026 11:30 | 7 | 30.335 |
| 10/13/2026 11:30 | 753 | 30.335 |
| 10/13/2026 11:29 | 388 | 30.33 |
| 10/13/2026 11:29 | 277 | 30.33 |
| 10/13/2026 11:29 | 166 | 30.33 |
| 10/13/2026 11:29 | 379 | 30.33 |
| 10/13/2026 11:29 | 9 | 30.33 |
| 10/13/2026 11:29 | 50 | 30.33 |
| 10/13/2026 11:29 | 13 | 30.33 |
| 10/13/2026 11:29 | 7 | 30.33 |
| 10/13/2026 11:29 | 360 | 30.33 |
| 10/13/2026 11:29 | 388 | 30.33 |
| 10/13/2026 11:29 | 7 | 30.33 |
| 10/13/2026 11:29 | 753 | 30.33 |
| 10/13/2026 11:29 | 7 | 30.33 |
| 10/13/2026 11:29 | 166 | 30.33 |
| 10/13/2026 11:29 | 381 | 30.33 |
| 10/13/2026 11:29 | 7 | 30.33 |
| 10/13/2026 11:29 | 372 | 30.335 |
| 10/13/2026 11:29 | 220 | 30.33 |
| 10/13/2026 11:29 | 2204 | 30.32 |
| 10/13/2026 11:29 | 100 | 30.32 |
| 10/13/2026 11:29 | 293 | 30.32 |
| 10/13/2026 11:29 | 200 | 30.32 |
| 10/13/2026 11:29 | 200 | 30.32 |
| 10/13/2026 11:29 | 1200 | 30.32 |
| 10/13/2026 11:29 | 351 | 30.32 |
| 10/13/2026 11:29 | 237 | 30.32 |
| 10/13/2026 11:29 | 237 | 30.32 |
| 10/13/2026 11:29 | 388 | 30.32 |
| 10/13/2026 11:29 | 3 | 30.32 |
| 10/13/2026 11:29 | 16 | 30.32 |
| 10/13/2026 11:29 | 388 | 30.325 |
| 10/13/2026 11:29 | 225 | 30.325 |
| 10/13/2026 11:29 | 295 | 30.325 |
| 10/13/2026 11:29 | 305 | 30.325 |
| 10/13/2026 11:29 | 279 | 30.325 |
| 10/13/2026 11:29 | 388 | 30.325 |
| 10/13/2026 11:29 | 753 | 30.33 |
| 10/13/2026 11:29 | 500 | 30.33 |
| 10/13/2026 11:29 | 600 | 30.33 |
| 10/13/2026 11:29 | 346 | 30.33 |
| 10/13/2026 11:29 | 230 | 30.33 |
| 10/13/2026 11:29 | 10 | 30.33 |
| 10/13/2026 11:29 | 294 | 30.33 |
| 10/13/2026 11:29 | 346 | 30.33 |
| 10/13/2026 11:29 | 388 | 30.33 |
| 10/13/2026 11:29 | 294 | 30.335 |
| 10/13/2026 11:29 | 308 | 30.335 |
| 10/13/2026 11:29 | 372 | 30.335 |
| 10/13/2026 11:29 | 224 | 30.335 |
| 10/13/2026 11:29 | 142 | 30.335 |
| 10/13/2026 11:29 | 388 | 30.335 |
| 10/13/2026 11:29 | 139 | 30.34 |
| 10/13/2026 11:29 | 15 | 30.345 |
| 10/13/2026 11:29 | 388 | 30.345 |
| 10/13/2026 11:29 | 7 | 30.345 |
| 10/13/2026 11:29 | 316 | 30.345 |
| 10/13/2026 11:28 | 7 | 30.35 |
| 10/13/2026 11:28 | 125 | 30.35 |
| 10/13/2026 11:28 | 51 | 30.35 |
| 10/13/2026 11:28 | 295 | 30.345 |
| 10/13/2026 11:28 | 388 | 30.34 |
| 10/13/2026 11:28 | 426 | 30.34 |
| 10/13/2026 11:28 | 295 | 30.34 |
| 10/13/2026 11:28 | 15 | 30.34 |
| 10/13/2026 11:28 | 279 | 30.34 |
| 10/13/2026 11:28 | 230 | 30.34 |
| 10/13/2026 11:28 | 34 | 30.335 |
| 10/13/2026 11:28 | 175 | 30.335 |
| 10/13/2026 11:28 | 96 | 30.335 |
| 10/13/2026 11:28 | 313 | 30.335 |
| 10/13/2026 11:28 | 11 | 30.335 |
| 10/13/2026 11:28 | 30 | 30.33 |
| 10/13/2026 11:28 | 31 | 30.33 |
| 10/13/2026 11:28 | 121 | 30.33 |
| 10/13/2026 11:28 | 22 | 30.325 |
| 10/13/2026 11:28 | 7 | 30.325 |
| 10/13/2026 11:28 | 11 | 30.325 |
| 10/13/2026 11:28 | 388 | 30.325 |
| 10/13/2026 11:28 | 6 | 30.325 |
| 10/13/2026 11:28 | 166 | 30.325 |
| 10/13/2026 11:28 | 753 | 30.32 |
| 10/13/2026 11:28 | 275 | 30.32 |
| 10/13/2026 11:28 | 88 | 30.32 |
| 10/13/2026 11:28 | 7 | 30.32 |
| 10/13/2026 11:27 | 238 | 30.325 |
| 10/13/2026 11:27 | 63 | 30.325 |
| 10/13/2026 11:27 | 80 | 30.335 |
| 10/13/2026 11:27 | 20 | 30.335 |
| 10/13/2026 11:27 | 294 | 30.33 |
| 10/13/2026 11:27 | 7 | 30.33 |
| 10/13/2026 11:26 | 16 | 30.33 |
| 10/13/2026 11:26 | 116 | 30.33 |
| 10/13/2026 11:26 | 7 | 30.33 |
| 10/13/2026 11:26 | 17 | 30.33 |
| 10/13/2026 11:26 | 177 | 30.33 |
| 10/13/2026 11:26 | 156 | 30.33 |
| 10/13/2026 11:26 | 2 | 30.325 |
| 10/13/2026 11:26 | 316 | 30.325 |
| 10/13/2026 11:26 | 216 | 30.325 |
| 10/13/2026 11:26 | 163 | 30.325 |
| 10/13/2026 11:26 | 415 | 30.33 |
| 10/13/2026 11:26 | 76 | 30.33 |
| 10/13/2026 11:26 | 7 | 30.33 |
| 10/13/2026 11:25 | 388 | 30.335 |
| 10/13/2026 11:25 | 298 | 30.335 |
| 10/13/2026 11:25 | 7 | 30.335 |
| 10/13/2026 11:25 | 44 | 30.335 |
| 10/13/2026 11:25 | 50 | 30.34 |
| 10/13/2026 11:25 | 177 | 30.335 |
| 10/13/2026 11:25 | 300 | 30.335 |
| 10/13/2026 11:25 | 7 | 30.335 |
| 10/13/2026 11:24 | 135 | 30.335 |
| 10/13/2026 11:24 | 282 | 30.335 |
| 10/13/2026 11:24 | 7 | 30.335 |
| 10/13/2026 11:24 | 269 | 30.335 |
| 10/13/2026 11:24 | 388 | 30.335 |
| 10/13/2026 11:24 | 24 | 30.335 |
| 10/13/2026 11:24 | 74 | 30.335 |
| 10/13/2026 11:24 | 286 | 30.335 |
| 10/13/2026 11:24 | 29 | 30.335 |
| 10/13/2026 11:24 | 170 | 30.3375 |
| 10/13/2026 11:23 | 198 | 30.34 |
| 10/13/2026 11:23 | 1606 | 30.34 |
| 10/13/2026 11:23 | 388 | 30.34 |
| 10/13/2026 11:23 | 7 | 30.34 |
| 10/13/2026 11:23 | 1608 | 30.34 |
| 10/13/2026 11:23 | 804 | 30.34 |
| 10/13/2026 11:23 | 4 | 30.34 |
| 10/13/2026 11:23 | 195 | 30.34 |
| 10/13/2026 11:23 | 2217 | 30.34 |
| 10/13/2026 11:23 | 51 | 30.34 |
| 10/13/2026 11:23 | 180 | 30.34 |
| 10/13/2026 11:23 | 3 | 30.34 |
| 10/13/2026 11:23 | 1 | 30.34 |
| 10/13/2026 11:23 | 2320 | 30.34 |
| 10/13/2026 11:23 | 51 | 30.34 |
| 10/13/2026 11:23 | 41 | 30.34 |
| 10/13/2026 11:23 | 67 | 30.355 |
| 10/13/2026 11:23 | 134 | 30.355 |
| 10/13/2026 11:23 | 294 | 30.355 |
| 10/13/2026 11:23 | 3 | 30.36 |
| 10/13/2026 11:23 | 121 | 30.36 |
| 10/13/2026 11:22 | 38 | 30.37 |
| 10/13/2026 11:22 | 235 | 30.37 |
| 10/13/2026 11:22 | 11 | 30.37 |
| 10/13/2026 11:22 | 194 | 30.37 |
| 10/13/2026 11:22 | 7 | 30.37 |
| 10/13/2026 11:22 | 131 | 30.37 |
| 10/13/2026 11:22 | 1 | 30.37 |
| 10/13/2026 11:22 | 226 | 30.375 |
| 10/13/2026 11:21 | 235 | 30.365 |
| 10/13/2026 11:21 | 7 | 30.365 |
| 10/13/2026 11:21 | 23 | 30.365 |
| 10/13/2026 11:21 | 3 | 30.365 |
| 10/13/2026 11:21 | 15 | 30.365 |
| 10/13/2026 11:21 | 8 | 30.365 |
| 10/13/2026 11:21 | 320 | 30.365 |
| 10/13/2026 11:21 | 52 | 30.365 |
| 10/13/2026 11:21 | 380 | 30.365 |
| 10/13/2026 11:21 | 33 | 30.37 |
| 10/13/2026 11:21 | 322 | 30.37 |
| 10/13/2026 11:21 | 9 | 30.37 |
| 10/13/2026 11:21 | 156 | 30.37 |
| 10/13/2026 11:21 | 205 | 30.37 |
| 10/13/2026 11:21 | 17 | 30.38 |
| 10/13/2026 11:21 | 233 | 30.375 |
| 10/13/2026 11:21 | 269 | 30.375 |
| 10/13/2026 11:21 | 34 | 30.375 |
| 10/13/2026 11:21 | 7 | 30.375 |
| 10/13/2026 11:21 | 388 | 30.375 |
| 10/13/2026 11:21 | 44 | 30.375 |
| 10/13/2026 11:20 | 131 | 30.38 |
| 10/13/2026 11:20 | 304 | 30.375 |
| 10/13/2026 11:20 | 7 | 30.375 |
| 10/13/2026 11:20 | 97 | 30.375 |
| 10/13/2026 11:20 | 15 | 30.37 |
| 10/13/2026 11:20 | 498 | 30.37 |
| 10/13/2026 11:20 | 753 | 30.37 |
| 10/13/2026 11:20 | 1000 | 30.37 |
| 10/13/2026 11:20 | 460 | 30.365 |
| 10/13/2026 11:20 | 7 | 30.365 |
| 10/13/2026 11:20 | 7 | 30.355 |
| 10/13/2026 11:20 | 155 | 30.355 |
| 10/13/2026 11:20 | 3 | 30.355 |
| 10/13/2026 11:20 | 9 | 30.355 |
| 10/13/2026 11:20 | 8 | 30.355 |
| 10/13/2026 11:20 | 207 | 30.355 |
| 10/13/2026 11:20 | 181 | 30.355 |
| 10/13/2026 11:20 | 94 | 30.36 |
| 10/13/2026 11:20 | 174 | 30.36 |
| 10/13/2026 11:20 | 1 | 30.36 |
| 10/13/2026 11:20 | 242 | 30.36 |
| 10/13/2026 11:20 | 269 | 30.36 |
| 10/13/2026 11:20 | 388 | 30.36 |
| 10/13/2026 11:20 | 14 | 30.365 |
| 10/13/2026 11:20 | 225 | 30.37 |
| 10/13/2026 11:20 | 7 | 30.365 |
| 10/13/2026 11:20 | 17 | 30.365 |
| 10/13/2026 11:20 | 244 | 30.365 |
| 10/13/2026 11:20 | 388 | 30.365 |
| 10/13/2026 11:20 | 269 | 30.365 |
| 10/13/2026 11:20 | 1226 | 30.365 |
| 10/13/2026 11:20 | 7 | 30.37 |
| 10/13/2026 11:20 | 273 | 30.375 |
| 10/13/2026 11:20 | 388 | 30.375 |
| 10/13/2026 11:20 | 75 | 30.375 |
| 10/13/2026 11:20 | 7 | 30.375 |
| 10/13/2026 11:20 | 80 | 30.375 |
| 10/13/2026 11:20 | 174 | 30.375 |
| 10/13/2026 11:20 | 97 | 30.375 |
| 10/13/2026 11:20 | 275 | 30.375 |
| 10/13/2026 11:20 | 388 | 30.375 |
| 10/13/2026 11:20 | 39 | 30.365 |
| 10/13/2026 11:20 | 210 | 30.365 |
| 10/13/2026 11:20 | 125 | 30.365 |
| 10/13/2026 11:20 | 204 | 30.365 |
| 10/13/2026 11:20 | 7 | 30.37 |
| 10/13/2026 11:20 | 11 | 30.37 |
| 10/13/2026 11:20 | 7 | 30.37 |
| 10/13/2026 11:20 | 1349 | 30.37 |
| 10/13/2026 11:20 | 151 | 30.37 |
| 10/13/2026 11:20 | 388 | 30.37 |
| 10/13/2026 11:20 | 59 | 30.365 |
| 10/13/2026 11:20 | 10 | 30.37 |
| 10/13/2026 11:20 | 131 | 30.37 |
| 10/13/2026 11:20 | 10 | 30.37 |
| 10/13/2026 11:20 | 1143 | 30.37 |
| 10/13/2026 11:20 | 161 | 30.37 |
| 10/13/2026 11:20 | 287 | 30.37 |
| 10/13/2026 11:20 | 101 | 30.37 |
| 10/13/2026 11:20 | 177 | 30.365 |
| 10/13/2026 11:20 | 7 | 30.365 |
| 10/13/2026 11:20 | 308 | 30.365 |
| 10/13/2026 11:20 | 36 | 30.37 |
| 10/13/2026 11:20 | 61 | 30.37 |
| 10/13/2026 11:20 | 7 | 30.37 |
| 10/13/2026 11:20 | 388 | 30.37 |
| 10/13/2026 11:20 | 238 | 30.365 |
| 10/13/2026 11:20 | 216 | 30.365 |
| 10/13/2026 11:20 | 181 | 30.37 |
| 10/13/2026 11:20 | 273 | 30.37 |
| 10/13/2026 11:20 | 97 | 30.365 |
| 10/13/2026 11:20 | 7 | 30.365 |
| 10/13/2026 11:20 | 388 | 30.365 |
| 10/13/2026 11:20 | 7 | 30.37 |
| 10/13/2026 11:20 | 192 | 30.37 |
| 10/13/2026 11:20 | 2 | 30.37 |
| 10/13/2026 11:20 | 51 | 30.37 |
| 10/13/2026 11:20 | 33 | 30.37 |
| 10/13/2026 11:20 | 58 | 30.37 |
| 10/13/2026 11:20 | 309 | 30.37 |
| 10/13/2026 11:20 | 25 | 30.37 |
| 10/13/2026 11:19 | 388 | 30.365 |
| 10/13/2026 11:19 | 7 | 30.365 |
| 10/13/2026 11:19 | 388 | 30.365 |
| 10/13/2026 11:19 | 1 | 30.365 |
| 10/13/2026 11:19 | 36 | 30.365 |
| 10/13/2026 11:19 | 3 | 30.36 |
| 10/13/2026 11:19 | 33 | 30.355 |
| 10/13/2026 11:19 | 41 | 30.355 |
| 10/13/2026 11:19 | 249 | 30.355 |
| 10/13/2026 11:19 | 228 | 30.355 |
| 10/13/2026 11:19 | 100 | 30.36 |
| 10/13/2026 11:19 | 50 | 30.365 |
| 10/13/2026 11:19 | 7 | 30.36 |
| 10/13/2026 11:19 | 143 | 30.36 |
| 10/13/2026 11:19 | 57 | 30.36 |
| 10/13/2026 11:18 | 11 | 30.36 |
| 10/13/2026 11:18 | 7 | 30.36 |
| 10/13/2026 11:18 | 100 | 30.36 |
| 10/13/2026 11:18 | 17 | 30.36 |
| 10/13/2026 11:18 | 404 | 30.36 |
| 10/13/2026 11:18 | 730 | 30.36 |
| 10/13/2026 11:18 | 24 | 30.36 |
| 10/13/2026 11:18 | 404 | 30.36 |
| 10/13/2026 11:18 | 388 | 30.36 |
| 10/13/2026 11:18 | 7 | 30.355 |
| 10/13/2026 11:18 | 129 | 30.355 |
| 10/13/2026 11:17 | 88 | 30.36 |
| 10/13/2026 11:17 | 212 | 30.36 |
| 10/13/2026 11:17 | 7 | 30.36 |
| 10/13/2026 11:17 | 24 | 30.36 |
| 10/13/2026 11:17 | 110 | 30.36 |
| 10/13/2026 11:17 | 90 | 30.36 |
| 10/13/2026 11:17 | 7 | 30.36 |
| 10/13/2026 11:16 | 2 | 30.355 |
| 10/13/2026 11:16 | 129 | 30.36 |
| 10/13/2026 11:16 | 7 | 30.36 |
| 10/13/2026 11:16 | 213 | 30.36 |
| 10/13/2026 11:16 | 76 | 30.36 |
| 10/13/2026 11:16 | 7 | 30.365 |
| 10/13/2026 11:16 | 90 | 30.365 |
| 10/13/2026 11:16 | 298 | 30.365 |
| 10/13/2026 11:16 | 99 | 30.36 |
| 10/13/2026 11:16 | 7 | 30.36 |
| 10/13/2026 11:16 | 131 | 30.36 |
| 10/13/2026 11:16 | 9 | 30.36 |
| 10/13/2026 11:16 | 23 | 30.36 |
| 10/13/2026 11:16 | 388 | 30.36 |
| 10/13/2026 11:16 | 23 | 30.36 |
| 10/13/2026 11:16 | 35 | 30.36 |
| 10/13/2026 11:15 | 34 | 30.36 |
| 10/13/2026 11:15 | 296 | 30.355 |
| 10/13/2026 11:15 | 131 | 30.355 |
| 10/13/2026 11:15 | 330 | 30.355 |
| 10/13/2026 11:15 | 388 | 30.355 |
| 10/13/2026 11:15 | 35 | 30.355 |
| 10/13/2026 11:15 | 14 | 30.355 |
| 10/13/2026 11:15 | 51 | 30.355 |
| 10/13/2026 11:15 | 312 | 30.355 |
| 10/13/2026 11:15 | 241 | 30.36 |
| 10/13/2026 11:15 | 7 | 30.36 |
| 10/13/2026 11:15 | 388 | 30.36 |
| 10/13/2026 11:15 | 195 | 30.36 |
| 10/13/2026 11:14 | 279 | 30.36 |
| 10/13/2026 11:14 | 7 | 30.36 |
| 10/13/2026 11:14 | 33 | 30.36 |
| 10/13/2026 11:14 | 388 | 30.36 |
| 10/13/2026 11:14 | 83 | 30.36 |
| 10/13/2026 11:14 | 87 | 30.36 |
| 10/13/2026 11:14 | 636 | 30.36 |
| 10/13/2026 11:14 | 7 | 30.355 |
| 10/13/2026 11:14 | 55 | 30.355 |
| 10/13/2026 11:14 | 25 | 30.355 |
| 10/13/2026 11:14 | 79 | 30.355 |
| 10/13/2026 11:14 | 630 | 30.355 |
| 10/13/2026 11:14 | 37 | 30.355 |
| 10/13/2026 11:14 | 225 | 30.355 |
| 10/13/2026 11:14 | 119 | 30.35 |
| 10/13/2026 11:13 | 26 | 30.345 |
| 10/13/2026 11:13 | 7 | 30.345 |
| 10/13/2026 11:13 | 78 | 30.345 |
| 10/13/2026 11:13 | 298 | 30.345 |
| 10/13/2026 11:13 | 150 | 30.345 |
| 10/13/2026 11:13 | 1 | 30.345 |
| 10/13/2026 11:13 | 7 | 30.345 |
| 10/13/2026 11:13 | 112 | 30.345 |
| 10/13/2026 11:13 | 1528 | 30.345 |
| 10/13/2026 11:13 | 933 | 30.345 |
| 10/13/2026 11:13 | 339 | 30.345 |
| 10/13/2026 11:13 | 1200 | 30.345 |
| 10/13/2026 11:13 | 30 | 30.345 |
| 10/13/2026 11:13 | 37 | 30.345 |
| 10/13/2026 11:13 | 7 | 30.345 |
| 10/13/2026 11:13 | 536 | 30.345 |
| 10/13/2026 11:13 | 30 | 30.35 |
| 10/13/2026 11:13 | 17 | 30.35 |
| 10/13/2026 11:13 | 7 | 30.35 |
| 10/13/2026 11:13 | 7 | 30.345 |
| 10/13/2026 11:13 | 4 | 30.345 |
| 10/13/2026 11:13 | 7 | 30.345 |
| 10/13/2026 11:13 | 150 | 30.345 |
| 10/13/2026 11:13 | 85 | 30.35 |
| 10/13/2026 11:13 | 244 | 30.35 |
| 10/13/2026 11:13 | 7 | 30.35 |
| 10/13/2026 11:13 | 356 | 30.35 |
| 10/13/2026 11:13 | 279 | 30.35 |
| 10/13/2026 11:13 | 7 | 30.35 |
| 10/13/2026 11:13 | 104 | 30.35 |
| 10/13/2026 11:13 | 388 | 30.35 |
| 10/13/2026 11:13 | 165 | 30.345 |
| 10/13/2026 11:13 | 143 | 30.345 |
| 10/13/2026 11:13 | 100 | 30.34 |
| 10/13/2026 11:12 | 250 | 30.345 |
| 10/13/2026 11:12 | 426 | 30.345 |
| 10/13/2026 11:12 | 7 | 30.345 |
| 10/13/2026 11:12 | 54 | 30.345 |
| 10/13/2026 11:12 | 134 | 30.345 |
| 10/13/2026 11:12 | 137 | 30.345 |
| 10/13/2026 11:12 | 7 | 30.345 |
| 10/13/2026 11:12 | 175 | 30.34 |
| 10/13/2026 11:12 | 283 | 30.34 |
| 10/13/2026 11:12 | 7 | 30.34 |
| 10/13/2026 11:12 | 170 | 30.335 |
| 10/13/2026 11:12 | 51 | 30.335 |
| 10/13/2026 11:12 | 196 | 30.33 |
| 10/13/2026 11:12 | 295 | 30.33 |
| 10/13/2026 11:12 | 7 | 30.33 |
| 10/13/2026 11:12 | 903 | 30.33 |
| 10/13/2026 11:12 | 356 | 30.33 |
| 10/13/2026 11:12 | 7 | 30.33 |
| 10/13/2026 11:12 | 255 | 30.33 |
| 10/13/2026 11:12 | 73 | 30.33 |
| 10/13/2026 11:12 | 7 | 30.325 |
| 10/13/2026 11:12 | 166 | 30.325 |
| 10/13/2026 11:12 | 371 | 30.325 |
| 10/13/2026 11:12 | 7 | 30.325 |
| 10/13/2026 11:12 | 34 | 30.325 |
| 10/13/2026 11:12 | 236 | 30.325 |
| 10/13/2026 11:12 | 14 | 30.325 |
| 10/13/2026 11:12 | 16 | 30.325 |
| 10/13/2026 11:11 | 144 | 30.315 |
| 10/13/2026 11:11 | 1200 | 30.315 |
| 10/13/2026 11:11 | 969 | 30.315 |
| 10/13/2026 11:10 | 354 | 30.325 |
| 10/13/2026 11:10 | 7 | 30.32 |
| 10/13/2026 11:10 | 333 | 30.32 |
| 10/13/2026 11:10 | 168 | 30.32 |
| 10/13/2026 11:10 | 15 | 30.315 |
| 10/13/2026 11:10 | 6 | 30.315 |
| 10/13/2026 11:10 | 105 | 30.315 |
| 10/13/2026 11:10 | 7 | 30.315 |
| 10/13/2026 11:09 | 149 | 30.315 |
| 10/13/2026 11:09 | 537 | 30.315 |
| 10/13/2026 11:09 | 369 | 30.325 |
| 10/13/2026 11:08 | 166 | 30.33 |
| 10/13/2026 11:08 | 13 | 30.33 |
| 10/13/2026 11:08 | 39 | 30.33 |
| 10/13/2026 11:08 | 286 | 30.33 |
| 10/13/2026 11:08 | 1015 | 30.33 |
| 10/13/2026 11:08 | 286 | 30.33 |
| 10/13/2026 11:08 | 231 | 30.33 |
| 10/13/2026 11:08 | 388 | 30.33 |
| 10/13/2026 11:08 | 232 | 30.33 |
| 10/13/2026 11:08 | 9 | 30.33 |
| 10/13/2026 11:08 | 20 | 30.325 |
| 10/13/2026 11:08 | 288 | 30.32 |
| 10/13/2026 11:08 | 7 | 30.32 |
| 10/13/2026 11:08 | 304 | 30.32 |
| 10/13/2026 11:08 | 166 | 30.32 |
| 10/13/2026 11:07 | 207 | 30.32 |
| 10/13/2026 11:07 | 177 | 30.32 |
| 10/13/2026 11:07 | 281 | 30.32 |
| 10/13/2026 11:07 | 7 | 30.32 |
| 10/13/2026 11:07 | 60 | 30.325 |
| 10/13/2026 11:07 | 9 | 30.315 |
| 10/13/2026 11:07 | 159 | 30.315 |
| 10/13/2026 11:07 | 30 | 30.31 |
| 10/13/2026 11:07 | 363 | 30.31 |
| 10/13/2026 11:07 | 38 | 30.31 |
| 10/13/2026 11:07 | 49 | 30.31 |
| 10/13/2026 11:06 | 339 | 30.305 |
| 10/13/2026 11:06 | 272 | 30.305 |
| 10/13/2026 11:06 | 149 | 30.305 |
| 10/13/2026 11:06 | 11 | 30.305 |
| 10/13/2026 11:05 | 56 | 30.30 |
| 10/13/2026 11:05 | 13 | 30.30 |
| 10/13/2026 11:05 | 388 | 30.30 |
| 10/13/2026 11:05 | 147 | 30.295 |
| 10/13/2026 11:05 | 7 | 30.29 |
| 10/13/2026 11:05 | 421 | 30.29 |
| 10/13/2026 11:05 | 39 | 30.29 |
| 10/13/2026 11:05 | 210 | 30.29 |
| 10/13/2026 11:05 | 46 | 30.285 |
| 10/13/2026 11:05 | 7 | 30.285 |
| 10/13/2026 11:05 | 207 | 30.285 |
| 10/13/2026 11:05 | 64 | 30.285 |
| 10/13/2026 11:05 | 170 | 30.285 |
| 10/13/2026 11:05 | 10 | 30.285 |
| 10/13/2026 11:04 | 6 | 30.285 |
| 10/13/2026 11:04 | 83 | 30.285 |
| 10/13/2026 11:04 | 32 | 30.285 |
| 10/13/2026 11:04 | 264 | 30.285 |
| 10/13/2026 11:04 | 76 | 30.285 |
| 10/13/2026 11:04 | 24 | 30.285 |
| 10/13/2026 11:04 | 346 | 30.285 |
| 10/13/2026 11:04 | 42 | 30.285 |
| 10/13/2026 11:04 | 150 | 30.285 |
| 10/13/2026 11:04 | 123 | 30.285 |
| 10/13/2026 11:04 | 222 | 30.285 |
| 10/13/2026 11:04 | 7 | 30.285 |
| 10/13/2026 11:04 | 233 | 30.285 |
| 10/13/2026 11:04 | 13 | 30.285 |
| 10/13/2026 11:04 | 225 | 30.285 |
| 10/13/2026 11:04 | 163 | 30.285 |
| 10/13/2026 11:04 | 287 | 30.285 |
| 10/13/2026 11:04 | 123 | 30.275 |
| 10/13/2026 11:04 | 213 | 30.275 |
| 10/13/2026 11:04 | 7 | 30.275 |
| 10/13/2026 11:04 | 207 | 30.275 |
| 10/13/2026 11:03 | 500 | 30.275 |
| 10/13/2026 11:03 | 60 | 30.275 |
| 10/13/2026 11:03 | 96 | 30.275 |
| 10/13/2026 11:03 | 7 | 30.275 |
| 10/13/2026 11:03 | 41 | 30.275 |
| 10/13/2026 11:03 | 77 | 30.275 |
| 10/13/2026 11:03 | 153 | 30.275 |
| 10/13/2026 11:03 | 235 | 30.275 |
| 10/13/2026 11:03 | 7 | 30.27 |
| 10/13/2026 11:03 | 185 | 30.27 |
| 10/13/2026 11:03 | 111 | 30.27 |
| 10/13/2026 11:02 | 6 | 30.28 |
| 10/13/2026 11:02 | 324 | 30.28 |
| 10/13/2026 11:02 | 166 | 30.28 |
| 10/13/2026 11:02 | 199 | 30.28 |
| 10/13/2026 11:02 | 60 | 30.28 |
| 10/13/2026 11:02 | 7 | 30.28 |
| 10/13/2026 11:02 | 91 | 30.28 |
| 10/13/2026 11:02 | 113 | 30.28 |
| 10/13/2026 11:02 | 50 | 30.28 |
| 10/13/2026 11:02 | 57 | 30.2775 |
| 10/13/2026 11:01 | 11 | 30.27 |
| 10/13/2026 11:01 | 492 | 30.27 |
| 10/13/2026 11:01 | 1165 | 30.27 |
| 10/13/2026 11:01 | 388 | 30.275 |
| 10/13/2026 11:01 | 235 | 30.275 |
| 10/13/2026 11:01 | 388 | 30.275 |
| 10/13/2026 11:01 | 146 | 30.275 |
| 10/13/2026 11:01 | 376 | 30.275 |
| 10/13/2026 11:01 | 299 | 30.275 |
| 10/13/2026 11:01 | 151 | 30.275 |
| 10/13/2026 11:01 | 307 | 30.275 |
| 10/13/2026 11:01 | 297 | 30.275 |
| 10/13/2026 11:01 | 661 | 30.28 |
| 10/13/2026 11:01 | 86 | 30.28 |
| 10/13/2026 11:00 | 226 | 30.285 |
| 10/13/2026 11:00 | 29 | 30.285 |
| 10/13/2026 11:00 | 7 | 30.285 |
| 10/13/2026 11:00 | 309 | 30.285 |
| 10/13/2026 11:00 | 319 | 30.285 |
| 10/13/2026 11:00 | 42 | 30.29 |
| 10/13/2026 11:00 | 1 | 30.29 |
| 10/13/2026 11:00 | 157 | 30.295 |
| 10/13/2026 11:00 | 6 | 30.295 |
| 10/13/2026 11:00 | 1 | 30.295 |
| 10/13/2026 10:59 | 72 | 30.295 |
| 10/13/2026 10:59 | 300 | 30.295 |
| 10/13/2026 10:59 | 1917 | 30.30 |
| 10/13/2026 10:59 | 750 | 30.30 |
| 10/13/2026 10:59 | 969 | 30.30 |
| 10/13/2026 10:59 | 964 | 30.30 |
| 10/13/2026 10:59 | 1200 | 30.30 |
| 10/13/2026 10:59 | 1200 | 30.295 |
| 10/13/2026 10:59 | 359 | 30.295 |
| 10/13/2026 10:59 | 43 | 30.295 |
| 10/13/2026 10:59 | 139 | 30.295 |
| 10/13/2026 10:59 | 170 | 30.295 |
| 10/13/2026 10:59 | 11 | 30.30 |
| 10/13/2026 10:59 | 1 | 30.30 |
| 10/13/2026 10:59 | 7 | 30.295 |
| 10/13/2026 10:59 | 331 | 30.295 |
| 10/13/2026 10:59 | 730 | 30.295 |
| 10/13/2026 10:59 | 138 | 30.30 |
| 10/13/2026 10:59 | 7 | 30.30 |
| 10/13/2026 10:59 | 344 | 30.30 |
| 10/13/2026 10:58 | 8 | 30.305 |
| 10/13/2026 10:58 | 11 | 30.30 |
| 10/13/2026 10:58 | 7 | 30.30 |
| 10/13/2026 10:58 | 399 | 30.30 |
| 10/13/2026 10:58 | 31 | 30.30 |
| 10/13/2026 10:58 | 1 | 30.30 |
| 10/13/2026 10:58 | 303 | 30.295 |
| 10/13/2026 10:58 | 7 | 30.295 |
| 10/13/2026 10:58 | 7 | 30.295 |
| 10/13/2026 10:58 | 7 | 30.29 |
| 10/13/2026 10:57 | 7 | 30.29 |
| 10/13/2026 10:57 | 5 | 30.29 |
| 10/13/2026 10:57 | 5 | 30.29 |
| 10/13/2026 10:57 | 150 | 30.29 |
| 10/13/2026 10:57 | 7 | 30.295 |
| 10/13/2026 10:57 | 295 | 30.295 |
| 10/13/2026 10:57 | 39 | 30.30 |
| 10/13/2026 10:57 | 388 | 30.30 |
| 10/13/2026 10:57 | 7 | 30.30 |
| 10/13/2026 10:57 | 205 | 30.30 |
| 10/13/2026 10:57 | 100 | 30.30 |
| 10/13/2026 10:57 | 236 | 30.295 |
| 10/13/2026 10:57 | 23 | 30.295 |
| 10/13/2026 10:57 | 180 | 30.295 |
| 10/13/2026 10:57 | 28 | 30.295 |
| 10/13/2026 10:57 | 196 | 30.295 |
| 10/13/2026 10:57 | 89 | 30.295 |
| 10/13/2026 10:57 | 7 | 30.295 |
| 10/13/2026 10:57 | 215 | 30.295 |
| 10/13/2026 10:56 | 4 | 30.295 |
| 10/13/2026 10:56 | 770 | 30.295 |
| 10/13/2026 10:56 | 5 | 30.295 |
| 10/13/2026 10:56 | 312 | 30.30 |
| 10/13/2026 10:56 | 32 | 30.305 |
| 10/13/2026 10:56 | 408 | 30.30 |
| 10/13/2026 10:55 | 5 | 30.30 |
| 10/13/2026 10:55 | 36 | 30.30 |
| 10/13/2026 10:55 | 359 | 30.30 |
| 10/13/2026 10:55 | 79 | 30.305 |
| 10/13/2026 10:55 | 4 | 30.295 |
| 10/13/2026 10:55 | 163 | 30.295 |
| 10/13/2026 10:55 | 150 | 30.295 |
| 10/13/2026 10:55 | 316 | 30.295 |
| 10/13/2026 10:55 | 282 | 30.295 |
| 10/13/2026 10:55 | 30 | 30.30 |
| 10/13/2026 10:55 | 166 | 30.30 |
| 10/13/2026 10:55 | 7 | 30.30 |
| 10/13/2026 10:55 | 8 | 30.30 |
| 10/13/2026 10:55 | 308 | 30.305 |
| 10/13/2026 10:55 | 7 | 30.305 |
| 10/13/2026 10:55 | 166 | 30.305 |
| 10/13/2026 10:55 | 192 | 30.305 |
| 10/13/2026 10:55 | 24 | 30.30 |
| 10/13/2026 10:55 | 250 | 30.30 |
| 10/13/2026 10:55 | 3163 | 30.30 |
| 10/13/2026 10:55 | 117 | 30.30 |
| 10/13/2026 10:55 | 21 | 30.30 |
| 10/13/2026 10:55 | 147 | 30.295 |
| 10/13/2026 10:55 | 18 | 30.295 |
| 10/13/2026 10:54 | 205 | 30.285 |
| 10/13/2026 10:54 | 86 | 30.285 |
| 10/13/2026 10:54 | 7 | 30.285 |
| 10/13/2026 10:54 | 274 | 30.285 |
| 10/13/2026 10:54 | 14 | 30.285 |
| 10/13/2026 10:54 | 286 | 30.28 |
| 10/13/2026 10:54 | 285 | 30.28 |
| 10/13/2026 10:54 | 3 | 30.28 |
| 10/13/2026 10:54 | 7 | 30.28 |
| 10/13/2026 10:54 | 288 | 30.28 |
| 10/13/2026 10:54 | 179 | 30.28 |
| 10/13/2026 10:54 | 23 | 30.28 |
| 10/13/2026 10:53 | 7 | 30.275 |
| 10/13/2026 10:53 | 332 | 30.275 |
| 10/13/2026 10:53 | 252 | 30.275 |
| 10/13/2026 10:53 | 176 | 30.275 |
| 10/13/2026 10:53 | 166 | 30.27 |
| 10/13/2026 10:53 | 99 | 30.27 |
| 10/13/2026 10:53 | 316 | 30.27 |
| 10/13/2026 10:53 | 7 | 30.27 |
| 10/13/2026 10:53 | 388 | 30.27 |
| 10/13/2026 10:53 | 7 | 30.27 |
| 10/13/2026 10:53 | 176 | 30.27 |
| 10/13/2026 10:53 | 304 | 30.27 |
| 10/13/2026 10:53 | 388 | 30.27 |
| 10/13/2026 10:53 | 7 | 30.265 |
| 10/13/2026 10:53 | 388 | 30.265 |
| 10/13/2026 10:53 | 120 | 30.265 |
| 10/13/2026 10:53 | 281 | 30.265 |
| 10/13/2026 10:53 | 107 | 30.265 |
| 10/13/2026 10:53 | 296 | 30.27 |
| 10/13/2026 10:53 | 15 | 30.27 |
| 10/13/2026 10:53 | 166 | 30.27 |
| 10/13/2026 10:53 | 195 | 30.27 |
| 10/13/2026 10:53 | 388 | 30.27 |
| 10/13/2026 10:53 | 164 | 30.27 |
| 10/13/2026 10:53 | 279 | 30.265 |
| 10/13/2026 10:53 | 166 | 30.265 |
| 10/13/2026 10:53 | 296 | 30.265 |
| 10/13/2026 10:53 | 164 | 30.265 |
| 10/13/2026 10:53 | 388 | 30.265 |
| 10/13/2026 10:53 | 7 | 30.26 |
| 10/13/2026 10:53 | 135 | 30.26 |
| 10/13/2026 10:53 | 152 | 30.26 |
| 10/13/2026 10:53 | 142 | 30.26 |
| 10/13/2026 10:53 | 241 | 30.26 |
| 10/13/2026 10:53 | 388 | 30.26 |
| 10/13/2026 10:53 | 388 | 30.255 |
| 10/13/2026 10:53 | 304 | 30.255 |
| 10/13/2026 10:53 | 150 | 30.25 |
| 10/13/2026 10:53 | 163 | 30.25 |
| 10/13/2026 10:53 | 313 | 30.25 |
| 10/13/2026 10:53 | 300 | 30.27 |
| 10/13/2026 10:53 | 388 | 30.27 |
| 10/13/2026 10:53 | 100 | 30.27 |
| 10/13/2026 10:53 | 296 | 30.27 |
| 10/13/2026 10:53 | 244 | 30.27 |
| 10/13/2026 10:53 | 310 | 30.27 |
| 10/13/2026 10:53 | 295 | 30.265 |
| 10/13/2026 10:53 | 302 | 30.265 |
| 10/13/2026 10:53 | 266 | 30.265 |
| 10/13/2026 10:53 | 242 | 30.265 |
| 10/13/2026 10:53 | 310 | 30.265 |
| 10/13/2026 10:53 | 300 | 30.26 |
| 10/13/2026 10:53 | 300 | 30.26 |
| 10/13/2026 10:53 | 300 | 30.26 |
| 10/13/2026 10:53 | 295 | 30.26 |
| 10/13/2026 10:53 | 228 | 30.26 |
| 10/13/2026 10:53 | 304 | 30.26 |
| 10/13/2026 10:53 | 310 | 30.26 |
| 10/13/2026 10:53 | 269 | 30.26 |
| 10/13/2026 10:53 | 304 | 30.255 |
| 10/13/2026 10:53 | 279 | 30.255 |
| 10/13/2026 10:53 | 295 | 30.255 |
| 10/13/2026 10:53 | 224 | 30.255 |
| 10/13/2026 10:53 | 176 | 30.255 |
| 10/13/2026 10:53 | 388 | 30.255 |
| 10/13/2026 10:53 | 238 | 30.25 |
| 10/13/2026 10:53 | 166 | 30.25 |
| 10/13/2026 10:53 | 7 | 30.25 |
| 10/13/2026 10:53 | 175 | 30.25 |
| 10/13/2026 10:53 | 294 | 30.25 |
| 10/13/2026 10:53 | 73 | 30.25 |
| 10/13/2026 10:53 | 388 | 30.25 |
| 10/13/2026 10:53 | 311 | 30.24 |
| 10/13/2026 10:53 | 7 | 30.24 |
| 10/13/2026 10:53 | 388 | 30.235 |
| 10/13/2026 10:52 | 53 | 30.23 |
| 10/13/2026 10:52 | 7 | 30.23 |
| 10/13/2026 10:52 | 117 | 30.23 |
| 10/13/2026 10:52 | 61 | 30.23 |
| 10/13/2026 10:52 | 188 | 30.23 |
| 10/13/2026 10:52 | 162 | 30.23 |
| 10/13/2026 10:52 | 232 | 30.225 |
| 10/13/2026 10:52 | 229 | 30.225 |
| 10/13/2026 10:52 | 100 | 30.225 |
| 10/13/2026 10:52 | 388 | 30.225 |
| 10/13/2026 10:52 | 334 | 30.225 |
| 10/13/2026 10:52 | 163 | 30.225 |
| 10/13/2026 10:52 | 7 | 30.225 |
| 10/13/2026 10:52 | 117 | 30.225 |
| 10/13/2026 10:52 | 241 | 30.225 |
| 10/13/2026 10:52 | 459 | 30.23 |
| 10/13/2026 10:52 | 347 | 30.23 |
| 10/13/2026 10:52 | 269 | 30.23 |
| 10/13/2026 10:52 | 388 | 30.23 |
| 10/13/2026 10:52 | 315 | 30.235 |
| 10/13/2026 10:51 | 130 | 30.25 |
| 10/13/2026 10:51 | 392 | 30.25 |
| 10/13/2026 10:51 | 7 | 30.255 |
| 10/13/2026 10:51 | 296 | 30.255 |
| 10/13/2026 10:51 | 17 | 30.255 |
| 10/13/2026 10:51 | 7 | 30.255 |
| 10/13/2026 10:51 | 166 | 30.255 |
| 10/13/2026 10:51 | 484 | 30.255 |
| 10/13/2026 10:51 | 37 | 30.255 |
| 10/13/2026 10:51 | 180 | 30.255 |
| 10/13/2026 10:51 | 282 | 30.255 |
| 10/13/2026 10:51 | 122 | 30.25 |
| 10/13/2026 10:51 | 193 | 30.25 |
| 10/13/2026 10:51 | 142 | 30.25 |
| 10/13/2026 10:51 | 164 | 30.25 |
| 10/13/2026 10:51 | 12 | 30.25 |
| 10/13/2026 10:51 | 179 | 30.25 |
| 10/13/2026 10:51 | 7 | 30.25 |
| 10/13/2026 10:51 | 301 | 30.25 |
| 10/13/2026 10:51 | 499 | 30.25 |
| 10/13/2026 10:50 | 7 | 30.245 |
| 10/13/2026 10:50 | 239 | 30.245 |
| 10/13/2026 10:50 | 56 | 30.245 |
| 10/13/2026 10:50 | 7 | 30.255 |
| 10/13/2026 10:50 | 242 | 30.255 |
| 10/13/2026 10:50 | 269 | 30.255 |
| 10/13/2026 10:50 | 32 | 30.255 |
| 10/13/2026 10:50 | 23 | 30.255 |
| 10/13/2026 10:50 | 2 | 30.25 |
| 10/13/2026 10:50 | 179 | 30.25 |
| 10/13/2026 10:50 | 159 | 30.25 |
| 10/13/2026 10:50 | 7 | 30.25 |
| 10/13/2026 10:50 | 62 | 30.25 |
| 10/13/2026 10:50 | 7 | 30.24 |
| 10/13/2026 10:50 | 166 | 30.24 |
| 10/13/2026 10:49 | 349 | 30.245 |
| 10/13/2026 10:49 | 7 | 30.245 |
| 10/13/2026 10:48 | 150 | 30.25 |
| 10/13/2026 10:48 | 941 | 30.25 |
| 10/13/2026 10:48 | 80 | 30.25 |
| 10/13/2026 10:48 | 7 | 30.25 |
| 10/13/2026 10:48 | 381 | 30.25 |
| 10/13/2026 10:48 | 19 | 30.25 |
| 10/13/2026 10:48 | 12 | 30.25 |
| 10/13/2026 10:48 | 500 | 30.245 |
| 10/13/2026 10:48 | 350 | 30.245 |
| 10/13/2026 10:48 | 7 | 30.245 |
| 10/13/2026 10:48 | 388 | 30.245 |
| 10/13/2026 10:48 | 126 | 30.245 |
| 10/13/2026 10:48 | 179 | 30.245 |
| 10/13/2026 10:48 | 156 | 30.245 |
| 10/13/2026 10:47 | 500 | 30.245 |
| 10/13/2026 10:47 | 166 | 30.245 |
| 10/13/2026 10:47 | 7 | 30.245 |
| 10/13/2026 10:47 | 118 | 30.245 |
| 10/13/2026 10:47 | 319 | 30.245 |
| 10/13/2026 10:47 | 27 | 30.245 |
| 10/13/2026 10:47 | 153 | 30.245 |
| 10/13/2026 10:47 | 500 | 30.23 |
| 10/13/2026 10:47 | 7 | 30.235 |
| 10/13/2026 10:47 | 7 | 30.24 |
| 10/13/2026 10:47 | 166 | 30.24 |
| 10/13/2026 10:47 | 27 | 30.24 |
| 10/13/2026 10:47 | 7 | 30.24 |
| 10/13/2026 10:47 | 5 | 30.24 |
| 10/13/2026 10:47 | 42 | 30.24 |
| 10/13/2026 10:46 | 296 | 30.235 |
| 10/13/2026 10:46 | 7 | 30.235 |
| 10/13/2026 10:46 | 33 | 30.235 |
| 10/13/2026 10:46 | 7 | 30.235 |
| 10/13/2026 10:46 | 159 | 30.235 |
| 10/13/2026 10:46 | 31 | 30.23 |
| 10/13/2026 10:46 | 7 | 30.23 |
| 10/13/2026 10:46 | 225 | 30.23 |
| 10/13/2026 10:46 | 73 | 30.22 |
| 10/13/2026 10:46 | 315 | 30.22 |
| 10/13/2026 10:46 | 1 | 30.225 |
| 10/13/2026 10:46 | 59 | 30.225 |
| 10/13/2026 10:46 | 7 | 30.23 |
| 10/13/2026 10:46 | 62 | 30.23 |
| 10/13/2026 10:46 | 328 | 30.23 |
| 10/13/2026 10:46 | 30 | 30.23 |
| 10/13/2026 10:45 | 149 | 30.235 |
| 10/13/2026 10:45 | 7 | 30.235 |
| 10/13/2026 10:45 | 325 | 30.235 |
| 10/13/2026 10:45 | 97 | 30.235 |
| 10/13/2026 10:45 | 20 | 30.23 |
| 10/13/2026 10:45 | 7 | 30.23 |
| 10/13/2026 10:45 | 68 | 30.23 |
| 10/13/2026 10:45 | 132 | 30.23 |
| 10/13/2026 10:45 | 7 | 30.23 |
| 10/13/2026 10:45 | 5 | 30.23 |
| 10/13/2026 10:45 | 14 | 30.23 |
| 10/13/2026 10:45 | 341 | 30.23 |
| 10/13/2026 10:45 | 320 | 30.23 |
| 10/13/2026 10:45 | 296 | 30.23 |
| 10/13/2026 10:45 | 19 | 30.235 |
| 10/13/2026 10:45 | 46 | 30.235 |
| 10/13/2026 10:45 | 180 | 30.235 |
| 10/13/2026 10:45 | 196 | 30.235 |
| 10/13/2026 10:45 | 144 | 30.235 |
| 10/13/2026 10:45 | 7 | 30.235 |
| 10/13/2026 10:44 | 66 | 30.23 |
| 10/13/2026 10:44 | 7 | 30.235 |
| 10/13/2026 10:44 | 188 | 30.235 |
| 10/13/2026 10:44 | 900 | 30.235 |
| 10/13/2026 10:44 | 1241 | 30.24 |
| 10/13/2026 10:44 | 407 | 30.24 |
| 10/13/2026 10:44 | 296 | 30.24 |
| 10/13/2026 10:43 | 130 | 30.25 |
| 10/13/2026 10:43 | 290 | 30.25 |
| 10/13/2026 10:43 | 118 | 30.245 |
| 10/13/2026 10:43 | 1 | 30.25 |
| 10/13/2026 10:43 | 307 | 30.25 |
| 10/13/2026 10:42 | 49 | 30.26 |
| 10/13/2026 10:42 | 79 | 30.26 |
| 10/13/2026 10:42 | 332 | 30.26 |
| 10/13/2026 10:42 | 17 | 30.265 |
| 10/13/2026 10:42 | 97 | 30.265 |
| 10/13/2026 10:42 | 192 | 30.265 |
| 10/13/2026 10:42 | 17 | 30.265 |
| 10/13/2026 10:42 | 7 | 30.265 |
| 10/13/2026 10:42 | 200 | 30.265 |
| 10/13/2026 10:42 | 7 | 30.27 |
| 10/13/2026 10:42 | 255 | 30.27 |
| 10/13/2026 10:42 | 291 | 30.27 |
| 10/13/2026 10:42 | 80 | 30.28 |
| 10/13/2026 10:42 | 6 | 30.27 |
| 10/13/2026 10:42 | 55 | 30.275 |
| 10/13/2026 10:42 | 270 | 30.275 |
| 10/13/2026 10:42 | 166 | 30.275 |
| 10/13/2026 10:42 | 158 | 30.28 |
| 10/13/2026 10:42 | 14 | 30.28 |
| 10/13/2026 10:42 | 36 | 30.28 |
| 10/13/2026 10:42 | 63 | 30.28 |
| 10/13/2026 10:42 | 233 | 30.28 |
| 10/13/2026 10:42 | 179 | 30.275 |
| 10/13/2026 10:42 | 150 | 30.275 |
| 10/13/2026 10:41 | 7 | 30.275 |
| 10/13/2026 10:41 | 180 | 30.275 |
| 10/13/2026 10:41 | 265 | 30.28 |
| 10/13/2026 10:41 | 228 | 30.28 |
| 10/13/2026 10:41 | 166 | 30.28 |
| 10/13/2026 10:41 | 161 | 30.28 |
| 10/13/2026 10:41 | 164 | 30.28 |
| 10/13/2026 10:41 | 7 | 30.28 |
| 10/13/2026 10:40 | 197 | 30.275 |
| 10/13/2026 10:40 | 7 | 30.275 |
| 10/13/2026 10:40 | 35 | 30.275 |
| 10/13/2026 10:40 | 7 | 30.275 |
| 10/13/2026 10:40 | 166 | 30.275 |
| 10/13/2026 10:40 | 21 | 30.275 |
| 10/13/2026 10:40 | 310 | 30.28 |
| 10/13/2026 10:40 | 30 | 30.28 |
| 10/13/2026 10:40 | 21 | 30.275 |
| 10/13/2026 10:40 | 148 | 30.275 |
| 10/13/2026 10:40 | 1 | 30.27 |
| 10/13/2026 10:40 | 211 | 30.265 |
| 10/13/2026 10:40 | 192 | 30.265 |
| 10/13/2026 10:40 | 7 | 30.265 |
| 10/13/2026 10:40 | 135 | 30.265 |
| 10/13/2026 10:40 | 97 | 30.265 |
| 10/13/2026 10:40 | 7 | 30.26 |
| 10/13/2026 10:40 | 191 | 30.26 |
| 10/13/2026 10:40 | 92 | 30.26 |
| 10/13/2026 10:40 | 11 | 30.26 |
| 10/13/2026 10:40 | 310 | 30.26 |
| 10/13/2026 10:39 | 7 | 30.255 |
| 10/13/2026 10:39 | 166 | 30.255 |
| 10/13/2026 10:39 | 21 | 30.255 |
| 10/13/2026 10:39 | 294 | 30.26 |
| 10/13/2026 10:39 | 7 | 30.26 |
| 10/13/2026 10:39 | 164 | 30.265 |
| 10/13/2026 10:39 | 20 | 30.265 |
| 10/13/2026 10:39 | 62 | 30.265 |
| 10/13/2026 10:39 | 69 | 30.265 |
| 10/13/2026 10:39 | 4 | 30.265 |
| 10/13/2026 10:39 | 7 | 30.265 |
| 10/13/2026 10:39 | 156 | 30.265 |
| 10/13/2026 10:39 | 179 | 30.26 |
| 10/13/2026 10:39 | 7 | 30.26 |
| 10/13/2026 10:39 | 7 | 30.26 |
| 10/13/2026 10:39 | 16 | 30.26 |
| 10/13/2026 10:38 | 7 | 30.265 |
| 10/13/2026 10:38 | 243 | 30.265 |
| 10/13/2026 10:38 | 68 | 30.265 |
| 10/13/2026 10:38 | 186 | 30.265 |
| 10/13/2026 10:38 | 289 | 30.265 |
| 10/13/2026 10:38 | 195 | 30.26 |
| 10/13/2026 10:38 | 274 | 30.265 |
| 10/13/2026 10:38 | 193 | 30.265 |
| 10/13/2026 10:38 | 227 | 30.265 |
| 10/13/2026 10:38 | 208 | 30.265 |
| 10/13/2026 10:38 | 7 | 30.265 |
| 10/13/2026 10:38 | 57 | 30.265 |
| 10/13/2026 10:38 | 224 | 30.265 |
| 10/13/2026 10:38 | 7 | 30.265 |
| 10/13/2026 10:38 | 12 | 30.26 |
| 10/13/2026 10:38 | 7 | 30.26 |
| 10/13/2026 10:38 | 271 | 30.26 |
| 10/13/2026 10:38 | 301 | 30.26 |
| 10/13/2026 10:38 | 276 | 30.27 |
| 10/13/2026 10:38 | 331 | 30.27 |
| 10/13/2026 10:38 | 7 | 30.27 |
| 10/13/2026 10:38 | 310 | 30.27 |
| 10/13/2026 10:38 | 310 | 30.275 |
| 10/13/2026 10:38 | 156 | 30.275 |
| 10/13/2026 10:38 | 7 | 30.27 |
| 10/13/2026 10:38 | 183 | 30.27 |
| 10/13/2026 10:37 | 304 | 30.27 |
| 10/13/2026 10:37 | 7 | 30.27 |
| 10/13/2026 10:37 | 134 | 30.275 |
| 10/13/2026 10:37 | 42 | 30.275 |
| 10/13/2026 10:37 | 193 | 30.27 |
| 10/13/2026 10:37 | 94 | 30.27 |
| 10/13/2026 10:37 | 361 | 30.27 |
| 10/13/2026 10:37 | 106 | 30.265 |
| 10/13/2026 10:37 | 330 | 30.265 |
| 10/13/2026 10:37 | 26 | 30.265 |
| 10/13/2026 10:37 | 15 | 30.26 |
| 10/13/2026 10:37 | 275 | 30.26 |
| 10/13/2026 10:37 | 9 | 30.255 |
| 10/13/2026 10:37 | 126 | 30.25 |
| 10/13/2026 10:37 | 18 | 30.25 |
| 10/13/2026 10:37 | 84 | 30.25 |
| 10/13/2026 10:37 | 7 | 30.25 |
| 10/13/2026 10:37 | 197 | 30.25 |
| 10/13/2026 10:37 | 20 | 30.25 |
| 10/13/2026 10:36 | 1 | 30.245 |
| 10/13/2026 10:36 | 20 | 30.245 |
| 10/13/2026 10:36 | 163 | 30.245 |
| 10/13/2026 10:36 | 7 | 30.245 |
| 10/13/2026 10:36 | 295 | 30.245 |
| 10/13/2026 10:36 | 78 | 30.25 |
| 10/13/2026 10:36 | 7 | 30.25 |
| 10/13/2026 10:36 | 139 | 30.255 |
| 10/13/2026 10:36 | 7 | 30.255 |
| 10/13/2026 10:36 | 36 | 30.255 |
| 10/13/2026 10:36 | 273 | 30.255 |
| 10/13/2026 10:36 | 7 | 30.255 |
| 10/13/2026 10:36 | 179 | 30.255 |
| 10/13/2026 10:36 | 7 | 30.255 |
| 10/13/2026 10:35 | 20 | 30.255 |
| 10/13/2026 10:35 | 541 | 30.26 |
| 10/13/2026 10:35 | 161 | 30.26 |
| 10/13/2026 10:35 | 308 | 30.27 |
| 10/13/2026 10:34 | 7 | 30.27 |
| 10/13/2026 10:34 | 17 | 30.27 |
| 10/13/2026 10:34 | 7 | 30.275 |
| 10/13/2026 10:34 | 22 | 30.275 |
| 10/13/2026 10:34 | 214 | 30.275 |
| 10/13/2026 10:34 | 420 | 30.275 |
| 10/13/2026 10:34 | 281 | 30.275 |
| 10/13/2026 10:34 | 215 | 30.28 |
| 10/13/2026 10:34 | 17 | 30.28 |
| 10/13/2026 10:34 | 7 | 30.28 |
| 10/13/2026 10:34 | 75 | 30.28 |
| 10/13/2026 10:34 | 112 | 30.28 |
| 10/13/2026 10:34 | 161 | 30.275 |
| 10/13/2026 10:34 | 157 | 30.275 |
| 10/13/2026 10:34 | 7 | 30.275 |
| 10/13/2026 10:34 | 143 | 30.275 |
| 10/13/2026 10:34 | 166 | 30.275 |
| 10/13/2026 10:34 | 303 | 30.275 |
| 10/13/2026 10:34 | 7 | 30.285 |
| 10/13/2026 10:34 | 304 | 30.285 |
| 10/13/2026 10:34 | 7 | 30.29 |
| 10/13/2026 10:34 | 12 | 30.295 |
| 10/13/2026 10:34 | 7 | 30.295 |
| 10/13/2026 10:34 | 107 | 30.295 |
| 10/13/2026 10:34 | 81 | 30.295 |
| 10/13/2026 10:34 | 2 | 30.295 |
| 10/13/2026 10:33 | 7 | 30.29 |
| 10/13/2026 10:33 | 329 | 30.29 |
| 10/13/2026 10:33 | 210 | 30.295 |
| 10/13/2026 10:33 | 22 | 30.29 |
| 10/13/2026 10:33 | 232 | 30.29 |
| 10/13/2026 10:33 | 7 | 30.285 |
| 10/13/2026 10:33 | 221 | 30.285 |
| 10/13/2026 10:33 | 180 | 30.28 |
| 10/13/2026 10:33 | 7 | 30.28 |
| 10/13/2026 10:33 | 166 | 30.28 |
| 10/13/2026 10:33 | 268 | 30.28 |
| 10/13/2026 10:32 | 50 | 30.28 |
| 10/13/2026 10:32 | 7 | 30.285 |
| 10/13/2026 10:32 | 18 | 30.285 |
| 10/13/2026 10:32 | 276 | 30.285 |
| 10/13/2026 10:32 | 197 | 30.29 |
| 10/13/2026 10:32 | 40 | 30.29 |
| 10/13/2026 10:32 | 108 | 30.29 |
| 10/13/2026 10:32 | 7 | 30.29 |
| 10/13/2026 10:31 | 311 | 30.295 |
| 10/13/2026 10:31 | 700 | 30.30 |
| 10/13/2026 10:31 | 70 | 30.30 |
| 10/13/2026 10:31 | 7 | 30.305 |
| 10/13/2026 10:31 | 7 | 30.31 |
| 10/13/2026 10:31 | 189 | 30.31 |
| 10/13/2026 10:31 | 7 | 30.31 |
| 10/13/2026 10:31 | 259 | 30.31 |
| 10/13/2026 10:31 | 182 | 30.31 |
| 10/13/2026 10:31 | 310 | 30.31 |
| 10/13/2026 10:31 | 7 | 30.32 |
| 10/13/2026 10:31 | 300 | 30.32 |
| 10/13/2026 10:30 | 309 | 30.325 |
| 10/13/2026 10:30 | 133 | 30.32 |
| 10/13/2026 10:30 | 7 | 30.32 |
| 10/13/2026 10:30 | 310 | 30.32 |
| 10/13/2026 10:30 | 7 | 30.315 |
| 10/13/2026 10:30 | 31 | 30.315 |
| 10/13/2026 10:30 | 280 | 30.315 |
| 10/13/2026 10:30 | 310 | 30.32 |
| 10/13/2026 10:30 | 310 | 30.32 |
| 10/13/2026 10:30 | 7 | 30.32 |
| 10/13/2026 10:30 | 303 | 30.32 |
| 10/13/2026 10:30 | 7 | 30.32 |
| 10/13/2026 10:30 | 246 | 30.32 |
| 10/13/2026 10:30 | 310 | 30.32 |
| 10/13/2026 10:30 | 1 | 30.32 |
| 10/13/2026 10:30 | 130 | 30.325 |
| 10/13/2026 10:30 | 166 | 30.325 |
| 10/13/2026 10:30 | 71 | 30.325 |
| 10/13/2026 10:30 | 189 | 30.325 |
| 10/13/2026 10:30 | 310 | 30.325 |
| 10/13/2026 10:30 | 199 | 30.32 |
| 10/13/2026 10:30 | 7 | 30.32 |
| 10/13/2026 10:30 | 140 | 30.32 |
| 10/13/2026 10:30 | 248 | 30.32 |
| 10/13/2026 10:30 | 306 | 30.32 |
| 10/13/2026 10:30 | 7 | 30.32 |
| 10/13/2026 10:30 | 310 | 30.325 |
| 10/13/2026 10:30 | 119 | 30.325 |
| 10/13/2026 10:30 | 27 | 30.325 |
| 10/13/2026 10:30 | 310 | 30.32 |
| 10/13/2026 10:30 | 179 | 30.315 |
| 10/13/2026 10:30 | 147 | 30.315 |
| 10/13/2026 10:30 | 185 | 30.315 |
| 10/13/2026 10:29 | 115 | 30.315 |
| 10/13/2026 10:29 | 384 | 30.315 |
| 10/13/2026 10:29 | 310 | 30.31 |
| 10/13/2026 10:29 | 470 | 30.305 |
| 10/13/2026 10:29 | 288 | 30.305 |
| 10/13/2026 10:29 | 6 | 30.30 |
| 10/13/2026 10:29 | 7 | 30.30 |
| 10/13/2026 10:29 | 39 | 30.30 |
| 10/13/2026 10:29 | 149 | 30.30 |
| 10/13/2026 10:29 | 200 | 30.30 |
| 10/13/2026 10:29 | 167 | 30.30 |
| 10/13/2026 10:29 | 94 | 30.295 |
| 10/13/2026 10:29 | 7 | 30.295 |
| 10/13/2026 10:29 | 310 | 30.295 |
| 10/13/2026 10:29 | 7 | 30.29 |
| 10/13/2026 10:29 | 7 | 30.295 |
| 10/13/2026 10:29 | 76 | 30.295 |
| 10/13/2026 10:29 | 303 | 30.295 |
| 10/13/2026 10:29 | 7 | 30.295 |
| 10/13/2026 10:29 | 154 | 30.295 |
| 10/13/2026 10:29 | 7 | 30.295 |
| 10/13/2026 10:29 | 159 | 30.295 |
| 10/13/2026 10:29 | 310 | 30.295 |
| 10/13/2026 10:29 | 127 | 30.295 |
| 10/13/2026 10:29 | 253 | 30.295 |
| 10/13/2026 10:29 | 7 | 30.295 |
| 10/13/2026 10:29 | 232 | 30.295 |
| 10/13/2026 10:29 | 294 | 30.29 |
| 10/13/2026 10:29 | 21 | 30.29 |
| 10/13/2026 10:29 | 7 | 30.29 |
| 10/13/2026 10:29 | 220 | 30.29 |
| 10/13/2026 10:29 | 7 | 30.29 |
| 10/13/2026 10:29 | 13 | 30.29 |
| 10/13/2026 10:29 | 113 | 30.29 |
| 10/13/2026 10:29 | 9 | 30.29 |
| 10/13/2026 10:28 | 96 | 30.285 |
| 10/13/2026 10:28 | 7 | 30.285 |
| 10/13/2026 10:28 | 210 | 30.2825 |
| 10/13/2026 10:28 | 12 | 30.28 |
| 10/13/2026 10:28 | 124 | 30.28 |
| 10/13/2026 10:28 | 225 | 30.28 |
| 10/13/2026 10:28 | 14 | 30.28 |
| 10/13/2026 10:28 | 7 | 30.28 |
| 10/13/2026 10:28 | 166 | 30.28 |
| 10/13/2026 10:28 | 28 | 30.28 |
| 10/13/2026 10:28 | 7 | 30.28 |
| 10/13/2026 10:28 | 228 | 30.28 |
| 10/13/2026 10:28 | 293 | 30.28 |
| 10/13/2026 10:28 | 323 | 30.28 |
| 10/13/2026 10:28 | 16 | 30.29 |
| 10/13/2026 10:28 | 27 | 30.29 |
| 10/13/2026 10:28 | 7 | 30.29 |
| 10/13/2026 10:28 | 231 | 30.29 |
| 10/13/2026 10:28 | 214 | 30.29 |
| 10/13/2026 10:28 | 166 | 30.29 |
| 10/13/2026 10:28 | 100 | 30.295 |
| 10/13/2026 10:28 | 7 | 30.295 |
| 10/13/2026 10:28 | 9 | 30.295 |
| 10/13/2026 10:28 | 316 | 30.295 |
| 10/13/2026 10:28 | 213 | 30.29 |
| 10/13/2026 10:28 | 286 | 30.29 |
| 10/13/2026 10:28 | 185 | 30.285 |
| 10/13/2026 10:28 | 7 | 30.285 |
| 10/13/2026 10:28 | 215 | 30.285 |
| 10/13/2026 10:28 | 42 | 30.285 |
| 10/13/2026 10:28 | 166 | 30.285 |
| 10/13/2026 10:28 | 310 | 30.285 |
| 10/13/2026 10:28 | 7 | 30.29 |
| 10/13/2026 10:28 | 166 | 30.29 |
| 10/13/2026 10:28 | 1 | 30.29 |
| 10/13/2026 10:28 | 10 | 30.29 |
| 10/13/2026 10:28 | 1 | 30.29 |
| 10/13/2026 10:28 | 7 | 30.30 |
| 10/13/2026 10:28 | 127 | 30.30 |
| 10/13/2026 10:28 | 39 | 30.30 |
| 10/13/2026 10:28 | 14 | 30.30 |
| 10/13/2026 10:28 | 89 | 30.305 |
| 10/13/2026 10:28 | 7 | 30.30 |
| 10/13/2026 10:28 | 294 | 30.30 |
| 10/13/2026 10:28 | 310 | 30.30 |
| 10/13/2026 10:27 | 7 | 30.30 |
| 10/13/2026 10:27 | 300 | 30.30 |
| 10/13/2026 10:27 | 200 | 30.30 |
| 10/13/2026 10:27 | 255 | 30.305 |
| 10/13/2026 10:27 | 57 | 30.305 |
| 10/13/2026 10:27 | 18 | 30.305 |
| 10/13/2026 10:27 | 7 | 30.305 |
| 10/13/2026 10:27 | 7 | 30.305 |
| 10/13/2026 10:27 | 48 | 30.305 |
| 10/13/2026 10:27 | 450 | 30.305 |
| 10/13/2026 10:27 | 49 | 30.305 |
| 10/13/2026 10:27 | 39 | 30.305 |
| 10/13/2026 10:27 | 44 | 30.305 |
| 10/13/2026 10:27 | 7 | 30.31 |
| 10/13/2026 10:27 | 167 | 30.31 |
| 10/13/2026 10:27 | 135 | 30.31 |
| 10/13/2026 10:27 | 179 | 30.31 |
| 10/13/2026 10:27 | 7 | 30.31 |
| 10/13/2026 10:27 | 14 | 30.315 |
| 10/13/2026 10:27 | 5 | 30.315 |
| 10/13/2026 10:27 | 335 | 30.315 |
| 10/13/2026 10:26 | 3 | 30.325 |
| 10/13/2026 10:26 | 166 | 30.325 |
| 10/13/2026 10:26 | 49 | 30.325 |
| 10/13/2026 10:26 | 303 | 30.325 |
| 10/13/2026 10:26 | 29 | 30.335 |
| 10/13/2026 10:26 | 299 | 30.335 |
| 10/13/2026 10:26 | 63 | 30.335 |
| 10/13/2026 10:26 | 160 | 30.34 |
| 10/13/2026 10:26 | 310 | 30.34 |
| 10/13/2026 10:26 | 7 | 30.34 |
| 10/13/2026 10:26 | 41 | 30.34 |
| 10/13/2026 10:26 | 166 | 30.34 |
| 10/13/2026 10:26 | 310 | 30.34 |
| 10/13/2026 10:26 | 70 | 30.345 |
| 10/13/2026 10:26 | 32 | 30.345 |
| 10/13/2026 10:26 | 104 | 30.345 |
| 10/13/2026 10:26 | 7 | 30.345 |
| 10/13/2026 10:26 | 250 | 30.345 |
| 10/13/2026 10:25 | 14 | 30.345 |
| 10/13/2026 10:25 | 301 | 30.345 |
| 10/13/2026 10:25 | 179 | 30.345 |
| 10/13/2026 10:25 | 321 | 30.355 |
| 10/13/2026 10:25 | 15 | 30.36 |
| 10/13/2026 10:25 | 7 | 30.365 |
| 10/13/2026 10:25 | 698 | 30.365 |
| 10/13/2026 10:24 | 310 | 30.37 |
| 10/13/2026 10:24 | 282 | 30.37 |
| 10/13/2026 10:24 | 7 | 30.37 |
| 10/13/2026 10:24 | 14 | 30.375 |
| 10/13/2026 10:24 | 67 | 30.375 |
| 10/13/2026 10:24 | 301 | 30.37 |
| 10/13/2026 10:24 | 274 | 30.37 |
| 10/13/2026 10:24 | 700 | 30.37 |
| 10/13/2026 10:24 | 244 | 30.37 |
| 10/13/2026 10:24 | 15 | 30.365 |
| 10/13/2026 10:24 | 279 | 30.365 |
| 10/13/2026 10:24 | 226 | 30.365 |
| 10/13/2026 10:24 | 2500 | 30.365 |
| 10/13/2026 10:24 | 7 | 30.36 |
| 10/13/2026 10:24 | 195 | 30.35 |
| 10/13/2026 10:24 | 310 | 30.35 |
| 10/13/2026 10:24 | 7 | 30.355 |
| 10/13/2026 10:24 | 14 | 30.355 |
| 10/13/2026 10:24 | 715 | 30.355 |
| 10/13/2026 10:24 | 310 | 30.355 |
| 10/13/2026 10:24 | 310 | 30.355 |
| 10/13/2026 10:24 | 87 | 30.36 |
| 10/13/2026 10:24 | 67 | 30.36 |
| 10/13/2026 10:24 | 90 | 30.36 |
| 10/13/2026 10:24 | 7 | 30.355 |
| 10/13/2026 10:24 | 7 | 30.35 |
| 10/13/2026 10:24 | 277 | 30.35 |
| 10/13/2026 10:24 | 9 | 30.35 |
| 10/13/2026 10:24 | 113 | 30.35 |
| 10/13/2026 10:24 | 59 | 30.35 |
| 10/13/2026 10:24 | 50 | 30.355 |
| 10/13/2026 10:24 | 40 | 30.35 |
| 10/13/2026 10:24 | 322 | 30.345 |
| 10/13/2026 10:24 | 150 | 30.35 |
| 10/13/2026 10:24 | 7 | 30.35 |
| 10/13/2026 10:24 | 329 | 30.355 |
| 10/13/2026 10:24 | 195 | 30.355 |
| 10/13/2026 10:24 | 7 | 30.355 |
| 10/13/2026 10:24 | 7 | 30.36 |
| 10/13/2026 10:24 | 310 | 30.36 |
| 10/13/2026 10:24 | 231 | 30.36 |
| 10/13/2026 10:24 | 226 | 30.355 |
| 10/13/2026 10:24 | 7 | 30.35 |
| 10/13/2026 10:24 | 17 | 30.35 |
| 10/13/2026 10:24 | 318 | 30.35 |
| 10/13/2026 10:24 | 101 | 30.35 |
| 10/13/2026 10:24 | 67 | 30.35 |
| 10/13/2026 10:24 | 113 | 30.35 |
| 10/13/2026 10:24 | 1000 | 30.35 |
| 10/13/2026 10:24 | 226 | 30.35 |
| 10/13/2026 10:24 | 42 | 30.345 |
| 10/13/2026 10:24 | 270 | 30.345 |
| 10/13/2026 10:24 | 2 | 30.345 |
| 10/13/2026 10:24 | 201 | 30.345 |
| 10/13/2026 10:24 | 32 | 30.345 |
| 10/13/2026 10:24 | 10 | 30.345 |
| 10/13/2026 10:24 | 83 | 30.345 |
| 10/13/2026 10:24 | 127 | 30.34 |
| 10/13/2026 10:24 | 270 | 30.34 |
| 10/13/2026 10:24 | 270 | 30.335 |
| 10/13/2026 10:24 | 310 | 30.33 |
| 10/13/2026 10:24 | 310 | 30.33 |
| 10/13/2026 10:24 | 279 | 30.33 |
| 10/13/2026 10:24 | 166 | 30.33 |
| 10/13/2026 10:24 | 272 | 30.33 |
| 10/13/2026 10:24 | 258 | 30.33 |
| 10/13/2026 10:24 | 244 | 30.33 |
| 10/13/2026 10:24 | 174 | 30.33 |
| 10/13/2026 10:24 | 180 | 30.325 |
| 10/13/2026 10:24 | 7 | 30.325 |
| 10/13/2026 10:24 | 272 | 30.325 |
| 10/13/2026 10:23 | 7 | 30.325 |
| 10/13/2026 10:23 | 310 | 30.33 |
| 10/13/2026 10:23 | 309 | 30.33 |
| 10/13/2026 10:23 | 21 | 30.33 |
| 10/13/2026 10:23 | 224 | 30.325 |
| 10/13/2026 10:23 | 7 | 30.325 |
| 10/13/2026 10:23 | 7 | 30.325 |
| 10/13/2026 10:23 | 63 | 30.325 |
| 10/13/2026 10:23 | 23 | 30.325 |
| 10/13/2026 10:23 | 184 | 30.325 |
| 10/13/2026 10:23 | 315 | 30.325 |
| 10/13/2026 10:23 | 19 | 30.315 |
| 10/13/2026 10:23 | 11 | 30.315 |
| 10/13/2026 10:23 | 8 | 30.315 |
| 10/13/2026 10:23 | 184 | 30.31 |
| 10/13/2026 10:23 | 84 | 30.305 |
| 10/13/2026 10:22 | 254 | 30.31 |
| 10/13/2026 10:22 | 84 | 30.31 |
| 10/13/2026 10:22 | 39 | 30.31 |
| 10/13/2026 10:22 | 45 | 30.31 |
| 10/13/2026 10:22 | 104 | 30.305 |
| 10/13/2026 10:22 | 7 | 30.305 |
| 10/13/2026 10:22 | 61 | 30.30 |
| 10/13/2026 10:22 | 939 | 30.30 |
| 10/13/2026 10:22 | 53 | 30.295 |
| 10/13/2026 10:22 | 947 | 30.295 |
| 10/13/2026 10:22 | 7 | 30.295 |
| 10/13/2026 10:22 | 152 | 30.295 |
| 10/13/2026 10:22 | 7 | 30.295 |
| 10/13/2026 10:22 | 153 | 30.30 |
| 10/13/2026 10:22 | 832 | 30.30 |
| 10/13/2026 10:22 | 844 | 30.30 |
| 10/13/2026 10:21 | 33 | 30.31 |
| 10/13/2026 10:21 | 150 | 30.305 |
| 10/13/2026 10:21 | 688 | 30.305 |
| 10/13/2026 10:21 | 183 | 30.305 |
| 10/13/2026 10:21 | 166 | 30.31 |
| 10/13/2026 10:21 | 264 | 30.31 |
| 10/13/2026 10:21 | 310 | 30.31 |
| 10/13/2026 10:21 | 991 | 30.31 |
| 10/13/2026 10:21 | 7 | 30.315 |
| 10/13/2026 10:21 | 7 | 30.32 |
| 10/13/2026 10:21 | 166 | 30.32 |
| 10/13/2026 10:21 | 8 | 30.315 |
| 10/13/2026 10:21 | 310 | 30.32 |
| 10/13/2026 10:21 | 70 | 30.32 |
| 10/13/2026 10:21 | 259 | 30.32 |
| 10/13/2026 10:21 | 21 | 30.315 |
| 10/13/2026 10:21 | 184 | 30.315 |
| 10/13/2026 10:21 | 7 | 30.315 |
| 10/13/2026 10:21 | 114 | 30.315 |
| 10/13/2026 10:21 | 78 | 30.315 |
| 10/13/2026 10:21 | 262 | 30.315 |
| 10/13/2026 10:21 | 14 | 30.315 |
| 10/13/2026 10:21 | 7 | 30.31 |
| 10/13/2026 10:21 | 182 | 30.31 |
| 10/13/2026 10:21 | 18 | 30.31 |
| 10/13/2026 10:21 | 7 | 30.31 |
| 10/13/2026 10:20 | 57 | 30.31 |
| 10/13/2026 10:20 | 7 | 30.31 |
| 10/13/2026 10:19 | 310 | 30.31 |
| 10/13/2026 10:19 | 470 | 30.325 |
| 10/13/2026 10:19 | 419 | 30.325 |
| 10/13/2026 10:19 | 403 | 30.325 |
| 10/13/2026 10:19 | 7 | 30.33 |
| 10/13/2026 10:19 | 252 | 30.33 |
| 10/13/2026 10:19 | 310 | 30.33 |
| 10/13/2026 10:19 | 84 | 30.33 |
| 10/13/2026 10:19 | 44 | 30.33 |
| 10/13/2026 10:19 | 310 | 30.33 |
| 10/13/2026 10:19 | 954 | 30.33 |
| 10/13/2026 10:19 | 252 | 30.335 |
| 10/13/2026 10:19 | 7 | 30.335 |
| 10/13/2026 10:19 | 310 | 30.335 |
| 10/13/2026 10:19 | 7 | 30.335 |
| 10/13/2026 10:19 | 7 | 30.335 |
| 10/13/2026 10:19 | 166 | 30.335 |
| 10/13/2026 10:19 | 310 | 30.34 |
| 10/13/2026 10:19 | 166 | 30.34 |
| 10/13/2026 10:19 | 7 | 30.34 |
| 10/13/2026 10:19 | 49 | 30.34 |
| 10/13/2026 10:19 | 310 | 30.34 |
| 10/13/2026 10:19 | 34 | 30.345 |
| 10/13/2026 10:18 | 231 | 30.34 |
| 10/13/2026 10:18 | 310 | 30.34 |
| 10/13/2026 10:18 | 68 | 30.345 |
| 10/13/2026 10:18 | 252 | 30.345 |
| 10/13/2026 10:18 | 10 | 30.345 |
| 10/13/2026 10:18 | 300 | 30.345 |
| 10/13/2026 10:18 | 310 | 30.335 |
| 10/13/2026 10:18 | 227 | 30.335 |
| 10/13/2026 10:18 | 365 | 30.335 |
| 10/13/2026 10:18 | 310 | 30.335 |
| 10/13/2026 10:18 | 194 | 30.335 |
| 10/13/2026 10:18 | 227 | 30.335 |
| 10/13/2026 10:18 | 311 | 30.335 |
| 10/13/2026 10:18 | 109 | 30.33 |
| 10/13/2026 10:18 | 234 | 30.33 |
| 10/13/2026 10:18 | 127 | 30.325 |
| 10/13/2026 10:18 | 67 | 30.325 |
| 10/13/2026 10:18 | 307 | 30.325 |
| 10/13/2026 10:18 | 193 | 30.32 |
| 10/13/2026 10:18 | 7 | 30.32 |
| 10/13/2026 10:18 | 141 | 30.32 |
| 10/13/2026 10:18 | 279 | 30.315 |
| 10/13/2026 10:18 | 310 | 30.315 |
| 10/13/2026 10:18 | 77 | 30.315 |
| 10/13/2026 10:18 | 7 | 30.315 |
| 10/13/2026 10:18 | 315 | 30.315 |
| 10/13/2026 10:18 | 310 | 30.315 |
| 10/13/2026 10:18 | 108 | 30.315 |
| 10/13/2026 10:18 | 7 | 30.315 |
| 10/13/2026 10:18 | 28 | 30.315 |
| 10/13/2026 10:18 | 242 | 30.315 |
| 10/13/2026 10:18 | 13 | 30.315 |
| 10/13/2026 10:18 | 31 | 30.31 |
| 10/13/2026 10:18 | 58 | 30.31 |
| 10/13/2026 10:18 | 139 | 30.31 |
| 10/13/2026 10:18 | 7 | 30.31 |
| 10/13/2026 10:17 | 330 | 30.305 |
| 10/13/2026 10:17 | 7 | 30.305 |
| 10/13/2026 10:17 | 310 | 30.305 |
| 10/13/2026 10:17 | 240 | 30.305 |
| 10/13/2026 10:17 | 7 | 30.305 |
| 10/13/2026 10:17 | 21 | 30.305 |
| 10/13/2026 10:17 | 310 | 30.305 |
| 10/13/2026 10:17 | 250 | 30.31 |
| 10/13/2026 10:17 | 179 | 30.305 |
| 10/13/2026 10:17 | 58 | 30.305 |
| 10/13/2026 10:17 | 100 | 30.305 |
| 10/13/2026 10:17 | 45 | 30.305 |
| 10/13/2026 10:17 | 255 | 30.305 |
| 10/13/2026 10:16 | 128 | 30.30 |
| 10/13/2026 10:16 | 128 | 30.30 |
| 10/13/2026 10:16 | 67 | 30.30 |
| 10/13/2026 10:16 | 119 | 30.30 |
| 10/13/2026 10:16 | 3 | 30.30 |
| 10/13/2026 10:16 | 77 | 30.30 |
| 10/13/2026 10:16 | 7 | 30.295 |
| 10/13/2026 10:16 | 310 | 30.295 |
| 10/13/2026 10:16 | 7 | 30.295 |
| 10/13/2026 10:16 | 239 | 30.295 |
| 10/13/2026 10:16 | 57 | 30.295 |
| 10/13/2026 10:16 | 46 | 30.295 |
| 10/13/2026 10:16 | 238 | 30.29 |
| 10/13/2026 10:16 | 238 | 30.29 |
| 10/13/2026 10:16 | 241 | 30.29 |
| 10/13/2026 10:16 | 310 | 30.29 |
| 10/13/2026 10:16 | 235 | 30.29 |
| 10/13/2026 10:16 | 200 | 30.29 |
| 10/13/2026 10:16 | 46 | 30.29 |
| 10/13/2026 10:16 | 142 | 30.29 |
| 10/13/2026 10:16 | 26 | 30.285 |
| 10/13/2026 10:16 | 39 | 30.285 |
| 10/13/2026 10:16 | 7 | 30.285 |
| 10/13/2026 10:16 | 98 | 30.285 |
| 10/13/2026 10:16 | 36 | 30.285 |
| 10/13/2026 10:16 | 57 | 30.285 |
| 10/13/2026 10:16 | 8 | 30.285 |
| 10/13/2026 10:16 | 28 | 30.28 |
| 10/13/2026 10:16 | 78 | 30.28 |
| 10/13/2026 10:16 | 161 | 30.28 |
| 10/13/2026 10:16 | 310 | 30.28 |
| 10/13/2026 10:16 | 7 | 30.275 |
| 10/13/2026 10:15 | 7 | 30.275 |
| 10/13/2026 10:15 | 232 | 30.275 |
| 10/13/2026 10:15 | 176 | 30.275 |
| 10/13/2026 10:15 | 10 | 30.285 |
| 10/13/2026 10:15 | 30 | 30.285 |
| 10/13/2026 10:15 | 1 | 30.285 |
| 10/13/2026 10:14 | 67 | 30.285 |
| 10/13/2026 10:14 | 3 | 30.285 |
| 10/13/2026 10:14 | 141 | 30.285 |
| 10/13/2026 10:14 | 14 | 30.285 |
| 10/13/2026 10:14 | 83 | 30.285 |
| 10/13/2026 10:14 | 35 | 30.285 |
| 10/13/2026 10:14 | 4 | 30.28 |
| 10/13/2026 10:14 | 495 | 30.28 |
| 10/13/2026 10:14 | 310 | 30.28 |
| 10/13/2026 10:14 | 7 | 30.28 |
| 10/13/2026 10:14 | 632 | 30.28 |
| 10/13/2026 10:14 | 122 | 30.28 |
| 10/13/2026 10:14 | 179 | 30.28 |
| 10/13/2026 10:14 | 40 | 30.28 |
| 10/13/2026 10:14 | 7 | 30.28 |
| 10/13/2026 10:14 | 15 | 30.28 |
| 10/13/2026 10:14 | 90 | 30.28 |
| 10/13/2026 10:14 | 32 | 30.28 |
| 10/13/2026 10:14 | 44 | 30.28 |
| 10/13/2026 10:13 | 121 | 30.265 |
| 10/13/2026 10:13 | 166 | 30.265 |
| 10/13/2026 10:13 | 115 | 30.265 |
| 10/13/2026 10:13 | 695 | 30.27 |
| 10/13/2026 10:13 | 2 | 30.27 |
| 10/13/2026 10:13 | 166 | 30.27 |
| 10/13/2026 10:13 | 166 | 30.27 |
| 10/13/2026 10:13 | 112 | 30.275 |
| 10/13/2026 10:13 | 361 | 30.275 |
| 10/13/2026 10:13 | 7 | 30.275 |
| 10/13/2026 10:13 | 114 | 30.275 |
| 10/13/2026 10:13 | 136 | 30.275 |
| 10/13/2026 10:13 | 15 | 30.275 |
| 10/13/2026 10:13 | 57 | 30.275 |
| 10/13/2026 10:13 | 54 | 30.275 |
| 10/13/2026 10:13 | 7 | 30.275 |
| 10/13/2026 10:13 | 227 | 30.275 |
| 10/13/2026 10:13 | 10 | 30.27 |
| 10/13/2026 10:13 | 7 | 30.27 |
| 10/13/2026 10:13 | 166 | 30.27 |
| 10/13/2026 10:12 | 83 | 30.265 |
| 10/13/2026 10:12 | 199 | 30.265 |
| 10/13/2026 10:12 | 7 | 30.265 |
| 10/13/2026 10:12 | 12 | 30.265 |
| 10/13/2026 10:12 | 7 | 30.275 |
| 10/13/2026 10:12 | 188 | 30.275 |
| 10/13/2026 10:12 | 310 | 30.275 |
| 10/13/2026 10:12 | 32 | 30.275 |
| 10/13/2026 10:12 | 265 | 30.28 |
| 10/13/2026 10:12 | 25 | 30.28 |
| 10/13/2026 10:12 | 7 | 30.28 |
| 10/13/2026 10:12 | 145 | 30.28 |
| 10/13/2026 10:12 | 7 | 30.275 |
| 10/13/2026 10:12 | 177 | 30.275 |
| 10/13/2026 10:12 | 407 | 30.28 |
| 10/13/2026 10:12 | 177 | 30.28 |
| 10/13/2026 10:12 | 229 | 30.28 |
| 10/13/2026 10:12 | 7 | 30.28 |
| 10/13/2026 10:12 | 310 | 30.28 |
| 10/13/2026 10:12 | 39 | 30.28 |
| 10/13/2026 10:12 | 7 | 30.28 |
| 10/13/2026 10:12 | 339 | 30.28 |
| 10/13/2026 10:12 | 28 | 30.28 |
| 10/13/2026 10:11 | 7 | 30.275 |
| 10/13/2026 10:11 | 166 | 30.275 |
| 10/13/2026 10:11 | 79 | 30.275 |
| 10/13/2026 10:11 | 136 | 30.27 |
| 10/13/2026 10:11 | 10 | 30.27 |
| 10/13/2026 10:11 | 80 | 30.265 |
| 10/13/2026 10:11 | 328 | 30.27 |
| 10/13/2026 10:11 | 5 | 30.27 |
| 10/13/2026 10:11 | 310 | 30.27 |
| 10/13/2026 10:11 | 7 | 30.265 |
| 10/13/2026 10:11 | 93 | 30.265 |
| 10/13/2026 10:11 | 90 | 30.265 |
| 10/13/2026 10:11 | 158 | 30.26 |
| 10/13/2026 10:11 | 331 | 30.26 |
| 10/13/2026 10:11 | 7 | 30.26 |
| 10/13/2026 10:11 | 138 | 30.26 |
| 10/13/2026 10:11 | 28 | 30.26 |
| 10/13/2026 10:11 | 179 | 30.26 |
| 10/13/2026 10:11 | 7 | 30.26 |
| 10/13/2026 10:11 | 7 | 30.26 |
| 10/13/2026 10:10 | 7 | 30.26 |
| 10/13/2026 10:10 | 29 | 30.26 |
| 10/13/2026 10:10 | 143 | 30.26 |
| 10/13/2026 10:10 | 33 | 30.26 |
| 10/13/2026 10:10 | 7 | 30.255 |
| 10/13/2026 10:10 | 1 | 30.255 |
| 10/13/2026 10:10 | 239 | 30.255 |
| 10/13/2026 10:10 | 100 | 30.25 |
| 10/13/2026 10:10 | 166 | 30.255 |
| 10/13/2026 10:09 | 256 | 30.245 |
| 10/13/2026 10:09 | 331 | 30.245 |
| 10/13/2026 10:09 | 166 | 30.245 |
| 10/13/2026 10:09 | 166 | 30.25 |
| 10/13/2026 10:09 | 310 | 30.255 |
| 10/13/2026 10:09 | 24 | 30.255 |
| 10/13/2026 10:09 | 44 | 30.25 |
| 10/13/2026 10:09 | 500 | 30.255 |
| 10/13/2026 10:08 | 110 | 30.25 |
| 10/13/2026 10:08 | 166 | 30.25 |
| 10/13/2026 10:08 | 165 | 30.25 |
| 10/13/2026 10:08 | 14 | 30.255 |
| 10/13/2026 10:08 | 7 | 30.26 |
| 10/13/2026 10:08 | 245 | 30.26 |
| 10/13/2026 10:08 | 310 | 30.26 |
| 10/13/2026 10:08 | 189 | 30.26 |
| 10/13/2026 10:08 | 166 | 30.26 |
| 10/13/2026 10:08 | 256 | 30.26 |
| 10/13/2026 10:08 | 145 | 30.265 |
| 10/13/2026 10:08 | 7 | 30.265 |
| 10/13/2026 10:08 | 7 | 30.265 |
| 10/13/2026 10:08 | 7 | 30.27 |
| 10/13/2026 10:08 | 180 | 30.275 |
| 10/13/2026 10:07 | 145 | 30.28 |
| 10/13/2026 10:07 | 7 | 30.28 |
| 10/13/2026 10:07 | 310 | 30.28 |
| 10/13/2026 10:07 | 1 | 30.275 |
| 10/13/2026 10:07 | 133 | 30.275 |
| 10/13/2026 10:07 | 7 | 30.275 |
| 10/13/2026 10:07 | 13 | 30.27 |
| 10/13/2026 10:07 | 276 | 30.27 |
| 10/13/2026 10:07 | 34 | 30.27 |
| 10/13/2026 10:07 | 197 | 30.27 |
| 10/13/2026 10:07 | 166 | 30.27 |
| 10/13/2026 10:07 | 77 | 30.27 |
| 10/13/2026 10:07 | 208 | 30.27 |
| 10/13/2026 10:07 | 7 | 30.28 |
| 10/13/2026 10:07 | 166 | 30.28 |
| 10/13/2026 10:07 | 186 | 30.28 |
| 10/13/2026 10:06 | 32 | 30.28 |
| 10/13/2026 10:06 | 7 | 30.28 |
| 10/13/2026 10:06 | 310 | 30.28 |
| 10/13/2026 10:06 | 145 | 30.28 |
| 10/13/2026 10:06 | 166 | 30.275 |
| 10/13/2026 10:06 | 65 | 30.28 |
| 10/13/2026 10:06 | 163 | 30.28 |
| 10/13/2026 10:06 | 79 | 30.28 |
| 10/13/2026 10:06 | 22 | 30.28 |
| 10/13/2026 10:06 | 166 | 30.28 |
| 10/13/2026 10:06 | 12 | 30.275 |
| 10/13/2026 10:06 | 263 | 30.275 |
| 10/13/2026 10:06 | 235 | 30.275 |
| 10/13/2026 10:06 | 166 | 30.275 |
| 10/13/2026 10:06 | 112 | 30.275 |
| 10/13/2026 10:05 | 166 | 30.28 |
| 10/13/2026 10:05 | 7 | 30.285 |
| 10/13/2026 10:05 | 4 | 30.285 |
| 10/13/2026 10:05 | 7 | 30.29 |
| 10/13/2026 10:05 | 10 | 30.29 |
| 10/13/2026 10:05 | 179 | 30.29 |
| 10/13/2026 10:05 | 7 | 30.285 |
| 10/13/2026 10:05 | 166 | 30.285 |
| 10/13/2026 10:05 | 50 | 30.285 |
| 10/13/2026 10:05 | 7 | 30.29 |
| 10/13/2026 10:05 | 15 | 30.29 |
| 10/13/2026 10:05 | 22 | 30.29 |
| 10/13/2026 10:05 | 260 | 30.295 |
| 10/13/2026 10:05 | 179 | 30.29 |
| 10/13/2026 10:05 | 7 | 30.29 |
| 10/13/2026 10:04 | 89 | 30.285 |
| 10/13/2026 10:04 | 74 | 30.285 |
| 10/13/2026 10:04 | 7 | 30.285 |
| 10/13/2026 10:04 | 85 | 30.285 |
| 10/13/2026 10:04 | 246 | 30.285 |
| 10/13/2026 10:04 | 7 | 30.285 |
| 10/13/2026 10:04 | 157 | 30.285 |
| 10/13/2026 10:04 | 42 | 30.285 |
| 10/13/2026 10:04 | 7 | 30.28 |
| 10/13/2026 10:04 | 29 | 30.28 |
| 10/13/2026 10:04 | 2 | 30.28 |
| 10/13/2026 10:04 | 94 | 30.28 |
| 10/13/2026 10:04 | 394 | 30.28 |
| 10/13/2026 10:04 | 46 | 30.28 |
| 10/13/2026 10:04 | 81 | 30.28 |
| 10/13/2026 10:04 | 1 | 30.28 |
| 10/13/2026 10:04 | 166 | 30.28 |
| 10/13/2026 10:04 | 40 | 30.28 |
| 10/13/2026 10:04 | 310 | 30.28 |
| 10/13/2026 10:04 | 219 | 30.28 |
| 10/13/2026 10:04 | 592 | 30.28 |
| 10/13/2026 10:04 | 888 | 30.28 |
| 10/13/2026 10:04 | 1200 | 30.28 |
| 10/13/2026 10:04 | 969 | 30.28 |
| 10/13/2026 10:04 | 7 | 30.29 |
| 10/13/2026 10:04 | 310 | 30.29 |
| 10/13/2026 10:04 | 100 | 30.295 |
| 10/13/2026 10:03 | 7 | 30.30 |
| 10/13/2026 10:03 | 7 | 30.305 |
| 10/13/2026 10:03 | 197 | 30.305 |
| 10/13/2026 10:03 | 113 | 30.305 |
| 10/13/2026 10:03 | 35 | 30.295 |
| 10/13/2026 10:03 | 7 | 30.295 |
| 10/13/2026 10:03 | 7 | 30.29 |
| 10/13/2026 10:03 | 126 | 30.29 |
| 10/13/2026 10:03 | 7 | 30.295 |
| 10/13/2026 10:03 | 85 | 30.285 |
| 10/13/2026 10:03 | 7 | 30.285 |
| 10/13/2026 10:03 | 7 | 30.29 |
| 10/13/2026 10:03 | 166 | 30.29 |
| 10/13/2026 10:03 | 51 | 30.29 |
| 10/13/2026 10:03 | 131 | 30.29 |
| 10/13/2026 10:03 | 310 | 30.29 |
| 10/13/2026 10:03 | 235 | 30.285 |
| 10/13/2026 10:03 | 310 | 30.28 |
| 10/13/2026 10:03 | 31 | 30.28 |
| 10/13/2026 10:03 | 143 | 30.28 |
| 10/13/2026 10:03 | 7 | 30.28 |
| 10/13/2026 10:03 | 310 | 30.28 |
| 10/13/2026 10:03 | 166 | 30.28 |
| 10/13/2026 10:03 | 7 | 30.28 |
| 10/13/2026 10:03 | 245 | 30.28 |
| 10/13/2026 10:03 | 310 | 30.28 |
| 10/13/2026 10:03 | 14 | 30.27 |
| 10/13/2026 10:03 | 7 | 30.27 |
| 10/13/2026 10:02 | 7 | 30.255 |
| 10/13/2026 10:02 | 166 | 30.255 |
| 10/13/2026 10:02 | 166 | 30.255 |
| 10/13/2026 10:02 | 7 | 30.265 |
| 10/13/2026 10:02 | 7 | 30.27 |
| 10/13/2026 10:02 | 166 | 30.27 |
| 10/13/2026 10:02 | 7 | 30.275 |
| 10/13/2026 10:02 | 108 | 30.275 |
| 10/13/2026 10:02 | 112 | 30.275 |
| 10/13/2026 10:02 | 35 | 30.275 |
| 10/13/2026 10:02 | 179 | 30.27 |
| 10/13/2026 10:02 | 7 | 30.27 |
| 10/13/2026 10:01 | 35 | 30.265 |
| 10/13/2026 10:01 | 1 | 30.29 |
| 10/13/2026 10:01 | 577 | 30.29 |
| 10/13/2026 10:01 | 657 | 30.29 |
| 10/13/2026 10:01 | 166 | 30.295 |
| 10/13/2026 10:01 | 7 | 30.305 |
| 10/13/2026 10:01 | 166 | 30.305 |
| 10/13/2026 10:01 | 279 | 30.315 |
| 10/13/2026 10:01 | 7 | 30.315 |
| 10/13/2026 10:01 | 310 | 30.315 |
| 10/13/2026 10:00 | 166 | 30.315 |
| 10/13/2026 10:00 | 7 | 30.315 |
| 10/13/2026 10:00 | 166 | 30.315 |
| 10/13/2026 10:00 | 7 | 30.315 |
| 10/13/2026 10:00 | 156 | 30.315 |
| 10/13/2026 10:00 | 157 | 30.315 |
| 10/13/2026 10:00 | 7 | 30.315 |
| 10/13/2026 10:00 | 100 | 30.315 |
| 10/13/2026 10:00 | 7 | 30.32 |
| 10/13/2026 10:00 | 1098 | 30.32 |
| 10/13/2026 10:00 | 11 | 30.32 |
| 10/13/2026 10:00 | 67 | 30.32 |
| 10/13/2026 10:00 | 310 | 30.32 |
| 10/13/2026 10:00 | 14 | 30.32 |
| 10/13/2026 10:00 | 85 | 30.32 |
| 10/13/2026 10:00 | 25 | 30.32 |
| 10/13/2026 10:00 | 276 | 30.325 |
| 10/13/2026 10:00 | 245 | 30.325 |
| 10/13/2026 10:00 | 789 | 30.325 |
| 10/13/2026 10:00 | 191 | 30.325 |
| 10/13/2026 10:00 | 310 | 30.325 |
| 10/13/2026 10:00 | 166 | 30.33 |
| 10/13/2026 10:00 | 276 | 30.33 |
| 10/13/2026 10:00 | 17 | 30.33 |
| 10/13/2026 10:00 | 293 | 30.33 |
| 10/13/2026 10:00 | 356 | 30.33 |
| 10/13/2026 10:00 | 7 | 30.33 |
| 10/13/2026 10:00 | 353 | 30.33 |
| 10/13/2026 10:00 | 1018 | 30.335 |
| 10/13/2026 10:00 | 7 | 30.335 |
| 10/13/2026 10:00 | 151 | 30.34 |
| 10/13/2026 10:00 | 310 | 30.34 |
| 10/13/2026 10:00 | 461 | 30.34 |
| 10/13/2026 09:59 | 7 | 30.34 |
| 10/13/2026 09:59 | 7 | 30.34 |
| 10/13/2026 09:59 | 312 | 30.34 |
| 10/13/2026 09:59 | 188 | 30.34 |
| 10/13/2026 09:59 | 10 | 30.34 |
| 10/13/2026 09:59 | 750 | 30.34 |
| 10/13/2026 09:59 | 1 | 30.34 |
| 10/13/2026 09:59 | 500 | 30.34 |
| 10/13/2026 09:59 | 7 | 30.335 |
| 10/13/2026 09:59 | 226 | 30.335 |
| 10/13/2026 09:59 | 180 | 30.335 |
| 10/13/2026 09:59 | 27 | 30.335 |
| 10/13/2026 09:59 | 176 | 30.335 |
| 10/13/2026 09:58 | 11 | 30.33 |
| 10/13/2026 09:58 | 75 | 30.33 |
| 10/13/2026 09:58 | 288 | 30.33 |
| 10/13/2026 09:58 | 7 | 30.33 |
| 10/13/2026 09:58 | 68 | 30.33 |
| 10/13/2026 09:58 | 150 | 30.33 |
| 10/13/2026 09:58 | 310 | 30.33 |
| 10/13/2026 09:58 | 7 | 30.325 |
| 10/13/2026 09:58 | 7 | 30.32 |
| 10/13/2026 09:58 | 166 | 30.32 |
| 10/13/2026 09:58 | 10 | 30.32 |
| 10/13/2026 09:58 | 119 | 30.325 |
| 10/13/2026 09:58 | 7 | 30.325 |
| 10/13/2026 09:57 | 7 | 30.33 |
| 10/13/2026 09:57 | 166 | 30.33 |
| 10/13/2026 09:57 | 207 | 30.33 |
| 10/13/2026 09:57 | 311 | 30.33 |
| 10/13/2026 09:57 | 7 | 30.335 |
| 10/13/2026 09:57 | 166 | 30.335 |
| 10/13/2026 09:57 | 200 | 30.33 |
| 10/13/2026 09:57 | 227 | 30.335 |
| 10/13/2026 09:57 | 99 | 30.325 |
| 10/13/2026 09:56 | 7 | 30.32 |
| 10/13/2026 09:56 | 310 | 30.32 |
| 10/13/2026 09:56 | 140 | 30.315 |
| 10/13/2026 09:56 | 4 | 30.315 |
| 10/13/2026 09:56 | 13 | 30.315 |
| 10/13/2026 09:56 | 7 | 30.32 |
| 10/13/2026 09:56 | 11 | 30.32 |
| 10/13/2026 09:56 | 137 | 30.325 |
| 10/13/2026 09:56 | 7 | 30.32 |
| 10/13/2026 09:56 | 195 | 30.32 |
| 10/13/2026 09:56 | 141 | 30.325 |
| 10/13/2026 09:56 | 7 | 30.325 |
| 10/13/2026 09:56 | 310 | 30.325 |
| 10/13/2026 09:56 | 17 | 30.325 |
| 10/13/2026 09:56 | 7 | 30.33 |
| 10/13/2026 09:56 | 330 | 30.33 |
| 10/13/2026 09:56 | 13 | 30.33 |
| 10/13/2026 09:56 | 166 | 30.33 |
| 10/13/2026 09:56 | 250 | 30.33 |
| 10/13/2026 09:56 | 310 | 30.33 |
| 10/13/2026 09:56 | 310 | 30.335 |
| 10/13/2026 09:56 | 160 | 30.335 |
| 10/13/2026 09:56 | 17 | 30.335 |
| 10/13/2026 09:56 | 330 | 30.335 |
| 10/13/2026 09:56 | 7 | 30.335 |
| 10/13/2026 09:56 | 166 | 30.335 |
| 10/13/2026 09:56 | 310 | 30.335 |
| 10/13/2026 09:56 | 38 | 30.335 |
| 10/13/2026 09:56 | 100 | 30.33 |
| 10/13/2026 09:56 | 7 | 30.325 |
| 10/13/2026 09:56 | 274 | 30.325 |
| 10/13/2026 09:56 | 250 | 30.325 |
| 10/13/2026 09:56 | 310 | 30.325 |
| 10/13/2026 09:56 | 7 | 30.32 |
| 10/13/2026 09:56 | 166 | 30.32 |
| 10/13/2026 09:56 | 233 | 30.32 |
| 10/13/2026 09:56 | 12 | 30.32 |
| 10/13/2026 09:56 | 247 | 30.32 |
| 10/13/2026 09:56 | 50 | 30.32 |
| 10/13/2026 09:56 | 35 | 30.32 |
| 10/13/2026 09:56 | 6 | 30.315 |
| 10/13/2026 09:56 | 5 | 30.315 |
| 10/13/2026 09:56 | 7 | 30.31 |
| 10/13/2026 09:56 | 121 | 30.31 |
| 10/13/2026 09:56 | 147 | 30.305 |
| 10/13/2026 09:56 | 32 | 30.305 |
| 10/13/2026 09:56 | 7 | 30.305 |
| 10/13/2026 09:56 | 291 | 30.305 |
| 10/13/2026 09:55 | 472 | 30.305 |
| 10/13/2026 09:55 | 166 | 30.305 |
| 10/13/2026 09:54 | 131 | 30.305 |
| 10/13/2026 09:54 | 166 | 30.305 |
| 10/13/2026 09:54 | 57 | 30.305 |
| 10/13/2026 09:54 | 50 | 30.305 |
| 10/13/2026 09:53 | 7 | 30.31 |
| 10/13/2026 09:53 | 166 | 30.31 |
| 10/13/2026 09:53 | 15 | 30.305 |
| 10/13/2026 09:53 | 7 | 30.31 |
| 10/13/2026 09:53 | 166 | 30.31 |
| 10/13/2026 09:53 | 279 | 30.315 |
| 10/13/2026 09:53 | 310 | 30.315 |
| 10/13/2026 09:53 | 19 | 30.315 |
| 10/13/2026 09:53 | 179 | 30.315 |
| 10/13/2026 09:53 | 22 | 30.315 |
| 10/13/2026 09:52 | 7 | 30.31 |
| 10/13/2026 09:52 | 186 | 30.31 |
| 10/13/2026 09:52 | 7 | 30.31 |
| 10/13/2026 09:52 | 225 | 30.31 |
| 10/13/2026 09:52 | 166 | 30.31 |
| 10/13/2026 09:52 | 7 | 30.315 |
| 10/13/2026 09:52 | 96 | 30.315 |
| 10/13/2026 09:52 | 247 | 30.315 |
| 10/13/2026 09:52 | 112 | 30.31 |
| 10/13/2026 09:52 | 7 | 30.31 |
| 10/13/2026 09:52 | 198 | 30.31 |
| 10/13/2026 09:52 | 200 | 30.31 |
| 10/13/2026 09:52 | 30 | 30.305 |
| 10/13/2026 09:52 | 13 | 30.305 |
| 10/13/2026 09:51 | 500 | 30.30 |
| 10/13/2026 09:51 | 137 | 30.30 |
| 10/13/2026 09:51 | 100 | 30.295 |
| 10/13/2026 09:50 | 310 | 30.295 |
| 10/13/2026 09:50 | 81 | 30.29 |
| 10/13/2026 09:50 | 82 | 30.29 |
| 10/13/2026 09:50 | 7 | 30.285 |
| 10/13/2026 09:50 | 218 | 30.285 |
| 10/13/2026 09:50 | 310 | 30.285 |
| 10/13/2026 09:50 | 11 | 30.28 |
| 10/13/2026 09:50 | 239 | 30.28 |
| 10/13/2026 09:50 | 10 | 30.28 |
| 10/13/2026 09:50 | 7 | 30.28 |
| 10/13/2026 09:50 | 320 | 30.275 |
| 10/13/2026 09:50 | 232 | 30.275 |
| 10/13/2026 09:49 | 200 | 30.27 |
| 10/13/2026 09:49 | 130 | 30.275 |
| 10/13/2026 09:48 | 60 | 30.275 |
| 10/13/2026 09:48 | 63 | 30.275 |
| 10/13/2026 09:48 | 19 | 30.275 |
| 10/13/2026 09:48 | 7 | 30.28 |
| 10/13/2026 09:48 | 407 | 30.28 |
| 10/13/2026 09:48 | 165 | 30.29 |
| 10/13/2026 09:48 | 100 | 30.29 |
| 10/13/2026 09:48 | 258 | 30.295 |
| 10/13/2026 09:48 | 245 | 30.295 |
| 10/13/2026 09:48 | 208 | 30.295 |
| 10/13/2026 09:48 | 279 | 30.30 |
| 10/13/2026 09:48 | 210 | 30.30 |
| 10/13/2026 09:48 | 247 | 30.30 |
| 10/13/2026 09:48 | 303 | 30.30 |
| 10/13/2026 09:48 | 200 | 30.30 |
| 10/13/2026 09:48 | 60 | 30.30 |
| 10/13/2026 09:48 | 10 | 30.30 |
| 10/13/2026 09:48 | 100 | 30.30 |
| 10/13/2026 09:48 | 555 | 30.30 |
| 10/13/2026 09:48 | 100 | 30.30 |
| 10/13/2026 09:47 | 156 | 30.29 |
| 10/13/2026 09:47 | 77 | 30.29 |
| 10/13/2026 09:47 | 282 | 30.285 |
| 10/13/2026 09:47 | 247 | 30.285 |
| 10/13/2026 09:47 | 166 | 30.29 |
| 10/13/2026 09:47 | 13 | 30.29 |
| 10/13/2026 09:47 | 247 | 30.29 |
| 10/13/2026 09:47 | 270 | 30.29 |
| 10/13/2026 09:47 | 131 | 30.29 |
| 10/13/2026 09:47 | 160 | 30.295 |
| 10/13/2026 09:47 | 279 | 30.295 |
| 10/13/2026 09:47 | 231 | 30.295 |
| 10/13/2026 09:47 | 25 | 30.295 |
| 10/13/2026 09:47 | 83 | 30.295 |
| 10/13/2026 09:47 | 1000 | 30.29 |
| 10/13/2026 09:47 | 1250 | 30.29 |
| 10/13/2026 09:47 | 255 | 30.29 |
| 10/13/2026 09:47 | 6 | 30.285 |
| 10/13/2026 09:47 | 114 | 30.285 |
| 10/13/2026 09:47 | 3 | 30.28 |
| 10/13/2026 09:47 | 166 | 30.28 |
| 10/13/2026 09:47 | 231 | 30.28 |
| 10/13/2026 09:47 | 18 | 30.285 |
| 10/13/2026 09:47 | 255 | 30.285 |
| 10/13/2026 09:47 | 6 | 30.28 |
| 10/13/2026 09:47 | 226 | 30.28 |
| 10/13/2026 09:46 | 104 | 30.28 |
| 10/13/2026 09:46 | 115 | 30.28 |
| 10/13/2026 09:46 | 1226 | 30.28 |
| 10/13/2026 09:46 | 331 | 30.28 |
| 10/13/2026 09:46 | 364 | 30.28 |
| 10/13/2026 09:46 | 83 | 30.28 |
| 10/13/2026 09:46 | 436 | 30.28 |
| 10/13/2026 09:46 | 179 | 30.28 |
| 10/13/2026 09:46 | 254 | 30.28 |
| 10/13/2026 09:46 | 499 | 30.28 |
| 10/13/2026 09:46 | 107 | 30.28 |
| 10/13/2026 09:45 | 247 | 30.28 |
| 10/13/2026 09:45 | 375 | 30.28 |
| 10/13/2026 09:45 | 307 | 30.28 |
| 10/13/2026 09:45 | 52 | 30.28 |
| 10/13/2026 09:45 | 424 | 30.28 |
| 10/13/2026 09:45 | 524 | 30.28 |
| 10/13/2026 09:45 | 1000 | 30.28 |
| 10/13/2026 09:45 | 2376 | 30.28 |
| 10/13/2026 09:45 | 6 | 30.28 |
| 10/13/2026 09:45 | 573 | 30.28 |
| 10/13/2026 09:45 | 180 | 30.28 |
| 10/13/2026 09:45 | 247 | 30.28 |
| 10/13/2026 09:45 | 1000 | 30.28 |
| 10/13/2026 09:45 | 347 | 30.28 |
| 10/13/2026 09:45 | 653 | 30.28 |
| 10/13/2026 09:45 | 100 | 30.28 |
| 10/13/2026 09:45 | 247 | 30.28 |
| 10/13/2026 09:45 | 247 | 30.28 |
| 10/13/2026 09:45 | 753 | 30.28 |
| 10/13/2026 09:45 | 247 | 30.28 |
| 10/13/2026 09:45 | 57 | 30.28 |
| 10/13/2026 09:45 | 1000 | 30.28 |
| 10/13/2026 09:45 | 57 | 30.28 |
| 10/13/2026 09:45 | 1000 | 30.28 |
| 10/13/2026 09:45 | 57 | 30.28 |
| 10/13/2026 09:45 | 1000 | 30.28 |
| 10/13/2026 09:45 | 304 | 30.28 |
| 10/13/2026 09:45 | 753 | 30.28 |
| 10/13/2026 09:45 | 247 | 30.28 |
| 10/13/2026 09:45 | 753 | 30.28 |
| 10/13/2026 09:45 | 247 | 30.28 |
| 10/13/2026 09:45 | 247 | 30.28 |
| 10/13/2026 09:45 | 753 | 30.28 |
| 10/13/2026 09:45 | 247 | 30.28 |
| 10/13/2026 09:45 | 506 | 30.28 |
| 10/13/2026 09:45 | 247 | 30.28 |
| 10/13/2026 09:45 | 247 | 30.28 |
| 10/13/2026 09:45 | 252 | 30.28 |
| 10/13/2026 09:45 | 247 | 30.28 |
| 10/13/2026 09:45 | 753 | 30.28 |
| 10/13/2026 09:45 | 247 | 30.28 |
| 10/13/2026 09:45 | 753 | 30.28 |
| 10/13/2026 09:45 | 247 | 30.28 |
| 10/13/2026 09:45 | 1000 | 30.28 |
| 10/13/2026 09:45 | 301 | 30.28 |
| 10/13/2026 09:45 | 499 | 30.28 |
| 10/13/2026 09:45 | 200 | 30.28 |
| 10/13/2026 09:45 | 1000 | 30.28 |
| 10/13/2026 09:45 | 1000 | 30.28 |
| 10/13/2026 09:45 | 753 | 30.28 |
| 10/13/2026 09:45 | 247 | 30.28 |
| 10/13/2026 09:45 | 362 | 30.28 |
| 10/13/2026 09:45 | 1000 | 30.28 |
| 10/13/2026 09:45 | 134 | 30.28 |
| 10/13/2026 09:45 | 66 | 30.28 |
| 10/13/2026 09:45 | 294 | 30.28 |
| 10/13/2026 09:45 | 279 | 30.28 |
| 10/13/2026 09:45 | 361 | 30.28 |
| 10/13/2026 09:45 | 40 | 30.28 |
| 10/13/2026 09:45 | 158 | 30.28 |
| 10/13/2026 09:45 | 30 | 30.28 |
| 10/13/2026 09:45 | 256 | 30.275 |
| 10/13/2026 09:45 | 17 | 30.275 |
| 10/13/2026 09:45 | 46 | 30.27 |
| 10/13/2026 09:45 | 427 | 30.27 |
| 10/13/2026 09:45 | 21 | 30.27 |
| 10/13/2026 09:45 | 101 | 30.27 |
| 10/13/2026 09:45 | 186 | 30.27 |
| 10/13/2026 09:45 | 217 | 30.27 |
| 10/13/2026 09:45 | 9 | 30.26 |
| 10/13/2026 09:44 | 194 | 30.265 |
| 10/13/2026 09:44 | 247 | 30.265 |
| 10/13/2026 09:44 | 324 | 30.26 |
| 10/13/2026 09:44 | 331 | 30.26 |
| 10/13/2026 09:44 | 61 | 30.26 |
| 10/13/2026 09:44 | 146 | 30.26 |
| 10/13/2026 09:44 | 56 | 30.26 |
| 10/13/2026 09:44 | 37 | 30.26 |
| 10/13/2026 09:44 | 12 | 30.26 |
| 10/13/2026 09:43 | 99 | 30.26 |
| 10/13/2026 09:43 | 247 | 30.26 |
| 10/13/2026 09:43 | 180 | 30.255 |
| 10/13/2026 09:43 | 247 | 30.25 |
| 10/13/2026 09:43 | 331 | 30.25 |
| 10/13/2026 09:43 | 166 | 30.25 |
| 10/13/2026 09:43 | 300 | 30.255 |
| 10/13/2026 09:43 | 166 | 30.265 |
| 10/13/2026 09:43 | 9 | 30.265 |
| 10/13/2026 09:42 | 128 | 30.275 |
| 10/13/2026 09:42 | 175 | 30.265 |
| 10/13/2026 09:42 | 434 | 30.265 |
| 10/13/2026 09:42 | 166 | 30.265 |
| 10/13/2026 09:42 | 15 | 30.265 |
| 10/13/2026 09:42 | 166 | 30.275 |
| 10/13/2026 09:42 | 14 | 30.27 |
| 10/13/2026 09:42 | 138 | 30.27 |
| 10/13/2026 09:42 | 121 | 30.27 |
| 10/13/2026 09:41 | 131 | 30.27 |
| 10/13/2026 09:41 | 3 | 30.27 |
| 10/13/2026 09:41 | 85 | 30.265 |
| 10/13/2026 09:41 | 74 | 30.265 |
| 10/13/2026 09:41 | 247 | 30.265 |
| 10/13/2026 09:41 | 8 | 30.27 |
| 10/13/2026 09:41 | 193 | 30.27 |
| 10/13/2026 09:41 | 25 | 30.265 |
| 10/13/2026 09:41 | 1 | 30.27 |
| 10/13/2026 09:40 | 1 | 30.28 |
| 10/13/2026 09:40 | 6 | 30.28 |
| 10/13/2026 09:40 | 100 | 30.28 |
| 10/13/2026 09:40 | 247 | 30.265 |
| 10/13/2026 09:40 | 179 | 30.26 |
| 10/13/2026 09:40 | 26 | 30.26 |
| 10/13/2026 09:39 | 191 | 30.245 |
| 10/13/2026 09:39 | 331 | 30.245 |
| 10/13/2026 09:39 | 226 | 30.245 |
| 10/13/2026 09:39 | 319 | 30.245 |
| 10/13/2026 09:39 | 223 | 30.245 |
| 10/13/2026 09:39 | 166 | 30.245 |
| 10/13/2026 09:39 | 227 | 30.245 |
| 10/13/2026 09:39 | 247 | 30.245 |
| 10/13/2026 09:39 | 81 | 30.25 |
| 10/13/2026 09:39 | 227 | 30.25 |
| 10/13/2026 09:39 | 247 | 30.25 |
| 10/13/2026 09:39 | 247 | 30.25 |
| 10/13/2026 09:39 | 247 | 30.255 |
| 10/13/2026 09:39 | 71 | 30.26 |
| 10/13/2026 09:38 | 19 | 30.275 |
| 10/13/2026 09:38 | 131 | 30.27 |
| 10/13/2026 09:38 | 39 | 30.27 |
| 10/13/2026 09:38 | 177 | 30.27 |
| 10/13/2026 09:38 | 82 | 30.27 |
| 10/13/2026 09:38 | 13 | 30.27 |
| 10/13/2026 09:38 | 247 | 30.27 |
| 10/13/2026 09:38 | 207 | 30.265 |
| 10/13/2026 09:38 | 247 | 30.265 |
| 10/13/2026 09:38 | 166 | 30.27 |
| 10/13/2026 09:38 | 124 | 30.275 |
| 10/13/2026 09:38 | 327 | 30.275 |
| 10/13/2026 09:38 | 247 | 30.275 |
| 10/13/2026 09:38 | 247 | 30.275 |
| 10/13/2026 09:38 | 78 | 30.265 |
| 10/13/2026 09:37 | 149 | 30.265 |
| 10/13/2026 09:37 | 247 | 30.265 |
| 10/13/2026 09:37 | 39 | 30.265 |
| 10/13/2026 09:37 | 29 | 30.265 |
| 10/13/2026 09:37 | 166 | 30.26 |
| 10/13/2026 09:37 | 100 | 30.26 |
| 10/13/2026 09:37 | 53 | 30.26 |
| 10/13/2026 09:37 | 81 | 30.26 |
| 10/13/2026 09:37 | 200 | 30.26 |
| 10/13/2026 09:37 | 500 | 30.26 |
| 10/13/2026 09:37 | 350 | 30.255 |
| 10/13/2026 09:37 | 500 | 30.25 |
| 10/13/2026 09:37 | 179 | 30.25 |
| 10/13/2026 09:37 | 2 | 30.25 |
| 10/13/2026 09:37 | 150 | 30.24 |
| 10/13/2026 09:37 | 166 | 30.245 |
| 10/13/2026 09:37 | 167 | 30.245 |
| 10/13/2026 09:36 | 174 | 30.26 |
| 10/13/2026 09:36 | 14 | 30.26 |
| 10/13/2026 09:36 | 181 | 30.26 |
| 10/13/2026 09:36 | 247 | 30.26 |
| 10/13/2026 09:35 | 168 | 30.255 |
| 10/13/2026 09:35 | 166 | 30.255 |
| 10/13/2026 09:35 | 32 | 30.245 |
| 10/13/2026 09:35 | 9 | 30.245 |
| 10/13/2026 09:35 | 50 | 30.25 |
| 10/13/2026 09:35 | 166 | 30.265 |
| 10/13/2026 09:35 | 331 | 30.265 |
| 10/13/2026 09:35 | 77 | 30.27 |
| 10/13/2026 09:35 | 13 | 30.27 |
| 10/13/2026 09:35 | 331 | 30.275 |
| 10/13/2026 09:35 | 166 | 30.275 |
| 10/13/2026 09:35 | 27 | 30.275 |
| 10/13/2026 09:34 | 100 | 30.27 |
| 10/13/2026 09:34 | 130 | 30.28 |
| 10/13/2026 09:34 | 67 | 30.275 |
| 10/13/2026 09:34 | 180 | 30.265 |
| 10/13/2026 09:34 | 28 | 30.265 |
| 10/13/2026 09:32 | 193 | 30.255 |
| 10/13/2026 09:32 | 74 | 30.265 |
| 10/13/2026 09:32 | 331 | 30.26 |
| 10/13/2026 09:32 | 166 | 30.265 |
| 10/13/2026 09:32 | 198 | 30.265 |
| 10/13/2026 09:32 | 247 | 30.27 |
| 10/13/2026 09:32 | 247 | 30.27 |
| 10/13/2026 09:32 | 167 | 30.265 |
| 10/13/2026 09:32 | 80 | 30.26 |
| 10/13/2026 09:32 | 186 | 30.26 |
| 10/13/2026 09:32 | 198 | 30.25 |
| 10/13/2026 09:31 | 247 | 30.245 |
| 10/13/2026 09:31 | 468 | 30.245 |
| 10/13/2026 09:31 | 66 | 30.245 |
| 10/13/2026 09:31 | 14 | 30.25 |
| 10/13/2026 09:31 | 56 | 30.255 |
| 10/13/2026 09:31 | 232 | 30.255 |
| 10/13/2026 09:31 | 500 | 30.255 |
| 10/13/2026 09:31 | 71 | 30.25 |
| 10/13/2026 09:31 | 1000 | 30.25 |
| 10/13/2026 09:31 | 160 | 30.25 |
| 10/13/2026 09:31 | 229 | 30.245 |
| 10/13/2026 09:31 | 407 | 30.24 |
| 10/13/2026 09:31 | 1 | 30.24 |
| 10/13/2026 09:31 | 499 | 30.24 |
| 10/13/2026 09:31 | 129 | 30.24 |
| 10/13/2026 09:31 | 247 | 30.245 |
| 10/13/2026 09:31 | 247 | 30.235 |
| 10/13/2026 09:31 | 17 | 30.23 |
| 10/13/2026 09:31 | 250 | 30.23 |
| 10/13/2026 09:31 | 179 | 30.225 |
| 10/13/2026 09:31 | 62 | 30.225 |
| 10/13/2026 09:31 | 64 | 30.225 |
| 10/13/2026 09:30 | 247 | 30.22 |
| 10/13/2026 09:30 | 247 | 30.215 |
| 10/13/2026 09:30 | 239 | 30.215 |
| 10/13/2026 09:30 | 237 | 30.215 |
| 10/13/2026 09:30 | 69 | 30.215 |
| 10/13/2026 09:29 | 136 | 30.225 |
| 10/13/2026 09:29 | 228 | 30.235 |
| 10/13/2026 09:29 | 626 | 30.235 |
| 10/13/2026 09:29 | 600 | 30.235 |
| 10/13/2026 09:29 | 209 | 30.235 |
| 10/13/2026 09:29 | 245 | 30.235 |
| 10/13/2026 09:29 | 166 | 30.24 |
| 10/13/2026 09:29 | 232 | 30.24 |
| 10/13/2026 09:29 | 104 | 30.24 |
| 10/13/2026 09:29 | 198 | 30.245 |
| 10/13/2026 09:29 | 163 | 30.25 |
| 10/13/2026 09:29 | 241 | 30.26 |
| 10/13/2026 09:29 | 137 | 30.26 |
| 10/13/2026 09:29 | 331 | 30.26 |
| 10/13/2026 09:29 | 165 | 30.26 |
| 10/13/2026 09:29 | 209 | 30.255 |
| 10/13/2026 09:29 | 67 | 30.255 |
| 10/13/2026 09:28 | 39 | 30.255 |
| 10/13/2026 09:28 | 203 | 30.25 |
| 10/13/2026 09:28 | 170 | 30.25 |
| 10/13/2026 09:28 | 200 | 30.25 |
| 10/13/2026 09:28 | 11 | 30.245 |
| 10/13/2026 09:28 | 2071 | 30.245 |
| 10/13/2026 09:28 | 499 | 30.245 |
| 10/13/2026 09:28 | 4369 | 30.245 |
| 10/13/2026 09:28 | 3061 | 30.245 |
| 10/13/2026 09:28 | 268 | 30.245 |
| 10/13/2026 09:28 | 209 | 30.24 |
| 10/13/2026 09:28 | 67 | 30.24 |
| 10/13/2026 09:28 | 261 | 30.235 |
| 10/13/2026 09:28 | 34 | 30.22 |
| 10/13/2026 09:28 | 111 | 30.22 |
| 10/13/2026 09:28 | 68 | 30.22 |
| 10/13/2026 09:28 | 209 | 30.215 |
| 10/13/2026 09:28 | 209 | 30.215 |
| 10/13/2026 09:28 | 166 | 30.215 |
| 10/13/2026 09:27 | 80 | 30.215 |
| 10/13/2026 09:27 | 64 | 30.22 |
| 10/13/2026 09:27 | 62 | 30.225 |
| 10/13/2026 09:27 | 150 | 30.225 |
| 10/13/2026 09:27 | 446 | 30.225 |
| 10/13/2026 09:27 | 166 | 30.23 |
| 10/13/2026 09:27 | 750 | 30.22 |
| 10/13/2026 09:26 | 349 | 30.20 |
| 10/13/2026 09:26 | 196 | 30.20 |
| 10/13/2026 09:26 | 243 | 30.20 |
| 10/13/2026 09:26 | 166 | 30.20 |
| 10/13/2026 09:26 | 66 | 30.195 |
| 10/13/2026 09:26 | 332 | 30.195 |
| 10/13/2026 09:26 | 315 | 30.215 |
| 10/13/2026 09:26 | 307 | 30.21 |
| 10/13/2026 09:26 | 137 | 30.21 |
| 10/13/2026 09:26 | 272 | 30.205 |
| 10/13/2026 09:25 | 150 | 30.20 |
| 10/13/2026 09:25 | 62 | 30.20 |
| 10/13/2026 09:25 | 223 | 30.20 |
| 10/13/2026 09:25 | 17 | 30.18 |
| 10/13/2026 09:25 | 515 | 30.18 |
| 10/13/2026 09:25 | 209 | 30.18 |
| 10/13/2026 09:25 | 179 | 30.185 |
| 10/13/2026 09:24 | 166 | 30.185 |
| 10/13/2026 09:24 | 105 | 30.185 |
| 10/13/2026 09:24 | 222 | 30.185 |
| 10/13/2026 09:24 | 200 | 30.185 |
| 10/13/2026 09:24 | 222 | 30.185 |
| 10/13/2026 09:23 | 10 | 30.195 |
| 10/13/2026 09:23 | 49 | 30.19 |
| 10/13/2026 09:23 | 170 | 30.19 |
| 10/13/2026 09:23 | 209 | 30.19 |
| 10/13/2026 09:23 | 236 | 30.19 |
| 10/13/2026 09:23 | 234 | 30.185 |
| 10/13/2026 09:23 | 61 | 30.185 |
| 10/13/2026 09:22 | 319 | 30.19 |
| 10/13/2026 09:22 | 194 | 30.19 |
| 10/13/2026 09:22 | 364 | 30.19 |
| 10/13/2026 09:22 | 166 | 30.19 |
| 10/13/2026 09:22 | 198 | 30.19 |
| 10/13/2026 09:22 | 233 | 30.19 |
| 10/13/2026 09:22 | 233 | 30.19 |
| 10/13/2026 09:22 | 13 | 30.195 |
| 10/13/2026 09:22 | 238 | 30.195 |
| 10/13/2026 09:22 | 332 | 30.195 |
| 10/13/2026 09:22 | 209 | 30.195 |
| 10/13/2026 09:22 | 179 | 30.195 |
| 10/13/2026 09:22 | 210 | 30.195 |
| 10/13/2026 09:22 | 166 | 30.195 |
| 10/13/2026 09:22 | 33 | 30.20 |
| 10/13/2026 09:22 | 198 | 30.20 |
| 10/13/2026 09:22 | 52 | 30.20 |
| 10/13/2026 09:22 | 373 | 30.20 |
| 10/13/2026 09:22 | 180 | 30.19 |
| 10/13/2026 09:22 | 171 | 30.19 |
| 10/13/2026 09:21 | 52 | 30.19 |
| 10/13/2026 09:21 | 24 | 30.195 |
| 10/13/2026 09:21 | 209 | 30.195 |
| 10/13/2026 09:21 | 279 | 30.195 |
| 10/13/2026 09:20 | 332 | 30.18 |
| 10/13/2026 09:20 | 166 | 30.185 |
| 10/13/2026 09:20 | 150 | 30.185 |
| 10/13/2026 09:20 | 226 | 30.195 |
| 10/13/2026 09:20 | 49 | 30.19 |
| 10/13/2026 09:20 | 302 | 30.19 |
| 10/13/2026 09:20 | 247 | 30.185 |
| 10/13/2026 09:20 | 239 | 30.19 |
| 10/13/2026 09:20 | 70 | 30.175 |
| 10/13/2026 09:20 | 227 | 30.17 |
| 10/13/2026 09:19 | 113 | 30.165 |
| 10/13/2026 09:19 | 656 | 30.165 |
| 10/13/2026 09:19 | 170 | 30.165 |
| 10/13/2026 09:19 | 226 | 30.165 |
| 10/13/2026 09:19 | 133 | 30.165 |
| 10/13/2026 09:19 | 179 | 30.165 |
| 10/13/2026 09:19 | 148 | 30.165 |
| 10/13/2026 09:18 | 331 | 30.195 |
| 10/13/2026 09:17 | 247 | 30.205 |
| 10/13/2026 09:17 | 111 | 30.20 |
| 10/13/2026 09:17 | 91 | 30.20 |
| 10/13/2026 09:17 | 209 | 30.195 |
| 10/13/2026 09:17 | 163 | 30.195 |
| 10/13/2026 09:17 | 131 | 30.195 |
| 10/13/2026 09:17 | 233 | 30.195 |
| 10/13/2026 09:17 | 166 | 30.195 |
| 10/13/2026 09:17 | 221 | 30.20 |
| 10/13/2026 09:17 | 170 | 30.195 |
| 10/13/2026 09:17 | 209 | 30.195 |
| 10/13/2026 09:17 | 354 | 30.195 |
| 10/13/2026 09:17 | 243 | 30.18 |
| 10/13/2026 09:17 | 166 | 30.185 |
| 10/13/2026 09:17 | 29 | 30.185 |
| 10/13/2026 09:17 | 170 | 30.185 |
| 10/13/2026 09:17 | 170 | 30.18 |
| 10/13/2026 09:17 | 209 | 30.17 |
| 10/13/2026 09:17 | 245 | 30.17 |
| 10/13/2026 09:17 | 166 | 30.17 |
| 10/13/2026 09:17 | 226 | 30.17 |
| 10/13/2026 09:16 | 226 | 30.175 |
| 10/13/2026 09:16 | 211 | 30.175 |
| 10/13/2026 09:16 | 30 | 30.17 |
| 10/13/2026 09:16 | 130 | 30.17 |
| 10/13/2026 09:16 | 190 | 30.17 |
| 10/13/2026 09:16 | 166 | 30.17 |
| 10/13/2026 09:16 | 239 | 30.16 |
| 10/13/2026 09:16 | 237 | 30.16 |
| 10/13/2026 09:16 | 235 | 30.16 |
| 10/13/2026 09:16 | 226 | 30.165 |
| 10/13/2026 09:16 | 241 | 30.17 |
| 10/13/2026 09:16 | 287 | 30.185 |
| 10/13/2026 09:16 | 166 | 30.185 |
| 10/13/2026 09:16 | 81 | 30.185 |
| 10/13/2026 09:16 | 237 | 30.185 |
| 10/13/2026 09:16 | 240 | 30.18 |
| 10/13/2026 09:16 | 254 | 30.175 |
| 10/13/2026 09:16 | 179 | 30.175 |
| 10/13/2026 09:15 | 255 | 30.185 |
| 10/13/2026 09:15 | 332 | 30.185 |
| 10/13/2026 09:14 | 223 | 30.185 |
| 10/13/2026 09:14 | 331 | 30.18 |
| 10/13/2026 09:14 | 368 | 30.175 |
| 10/13/2026 09:14 | 166 | 30.17 |
| 10/13/2026 09:14 | 280 | 30.17 |
| 10/13/2026 09:14 | 142 | 30.17 |
| 10/13/2026 09:14 | 697 | 30.17 |
| 10/13/2026 09:14 | 179 | 30.17 |
| 10/13/2026 09:13 | 166 | 30.165 |
| 10/13/2026 09:13 | 81 | 30.165 |
| 10/13/2026 09:13 | 300 | 30.195 |
| 10/13/2026 09:13 | 245 | 30.205 |
| 10/13/2026 09:13 | 166 | 30.21 |
| 10/13/2026 09:13 | 190 | 30.21 |
| 10/13/2026 09:13 | 238 | 30.21 |
| 10/13/2026 09:13 | 148 | 30.22 |
| 10/13/2026 09:13 | 166 | 30.22 |
| 10/13/2026 09:13 | 40 | 30.22 |
| 10/13/2026 09:12 | 74 | 30.205 |
| 10/13/2026 09:12 | 4 | 30.205 |
| 10/13/2026 09:12 | 261 | 30.205 |
| 10/13/2026 09:12 | 97 | 30.205 |
| 10/13/2026 09:12 | 168 | 30.205 |
| 10/13/2026 09:11 | 220 | 30.205 |
| 10/13/2026 09:11 | 224 | 30.205 |
| 10/13/2026 09:11 | 273 | 30.205 |
| 10/13/2026 09:11 | 209 | 30.205 |
| 10/13/2026 09:11 | 230 | 30.205 |
| 10/13/2026 09:11 | 225 | 30.21 |
| 10/13/2026 09:11 | 225 | 30.215 |
| 10/13/2026 09:11 | 191 | 30.22 |
| 10/13/2026 09:11 | 26 | 30.22 |
| 10/13/2026 09:11 | 209 | 30.21 |
| 10/13/2026 09:11 | 125 | 30.21 |
| 10/13/2026 09:11 | 233 | 30.21 |
| 10/13/2026 09:11 | 76 | 30.215 |
| 10/13/2026 09:11 | 111 | 30.215 |
| 10/13/2026 09:11 | 166 | 30.225 |
| 10/13/2026 09:11 | 131 | 30.225 |
| 10/13/2026 09:11 | 242 | 30.225 |
| 10/13/2026 09:11 | 166 | 30.23 |
| 10/13/2026 09:11 | 126 | 30.23 |
| 10/13/2026 09:11 | 83 | 30.2375 |
| 10/13/2026 09:11 | 122 | 30.24 |
| 10/13/2026 09:11 | 100 | 30.24 |
| 10/13/2026 09:11 | 131 | 30.24 |
| 10/13/2026 09:11 | 209 | 30.24 |
| 10/13/2026 09:11 | 166 | 30.24 |
| 10/13/2026 09:10 | 176 | 30.23 |
| 10/13/2026 09:10 | 452 | 30.23 |
| 10/13/2026 09:10 | 221 | 30.21 |
| 10/13/2026 09:10 | 125 | 30.21 |
| 10/13/2026 09:10 | 30 | 30.215 |
| 10/13/2026 09:10 | 13 | 30.215 |
| 10/13/2026 09:10 | 211 | 30.215 |
| 10/13/2026 09:10 | 452 | 30.215 |
| 10/13/2026 09:10 | 994 | 30.21 |
| 10/13/2026 09:10 | 232 | 30.21 |
| 10/13/2026 09:10 | 166 | 30.21 |
| 10/13/2026 09:10 | 209 | 30.21 |
| 10/13/2026 09:10 | 179 | 30.21 |
| 10/13/2026 09:10 | 220 | 30.21 |
| 10/13/2026 09:10 | 180 | 30.215 |
| 10/13/2026 09:10 | 113 | 30.215 |
| 10/13/2026 09:10 | 250 | 30.215 |
| 10/13/2026 09:10 | 331 | 30.225 |
| 10/13/2026 09:10 | 104 | 30.23 |
| 10/13/2026 09:10 | 7 | 30.23 |
| 10/13/2026 09:10 | 100 | 30.25 |
| 10/13/2026 09:10 | 248 | 30.245 |
| 10/13/2026 09:10 | 355 | 30.25 |
| 10/13/2026 09:10 | 578 | 30.25 |
| 10/13/2026 09:09 | 15 | 30.24 |
| 10/13/2026 09:09 | 233 | 30.24 |
| 10/13/2026 09:09 | 12 | 30.235 |
| 10/13/2026 09:09 | 206 | 30.23 |
| 10/13/2026 09:09 | 235 | 30.23 |
| 10/13/2026 09:09 | 233 | 30.225 |
| 10/13/2026 09:09 | 343 | 30.225 |
| 10/13/2026 09:09 | 245 | 30.215 |
| 10/13/2026 09:09 | 190 | 30.215 |
| 10/13/2026 09:09 | 166 | 30.215 |
| 10/13/2026 09:09 | 141 | 30.225 |
| 10/13/2026 09:09 | 166 | 30.225 |
| 10/13/2026 09:09 | 202 | 30.235 |
| 10/13/2026 09:09 | 225 | 30.235 |
| 10/13/2026 09:08 | 500 | 30.225 |
| 10/13/2026 09:08 | 80 | 30.225 |
| 10/13/2026 09:08 | 256 | 30.225 |
| 10/13/2026 09:08 | 226 | 30.21 |
| 10/13/2026 09:08 | 189 | 30.21 |
| 10/13/2026 09:08 | 185 | 30.205 |
| 10/13/2026 09:07 | 1389 | 30.22 |
| 10/13/2026 09:07 | 166 | 30.225 |
| 10/13/2026 09:07 | 206 | 30.23 |
| 10/13/2026 09:07 | 48 | 30.225 |
| 10/13/2026 09:07 | 85 | 30.225 |
| 10/13/2026 09:07 | 166 | 30.22 |
| 10/13/2026 09:07 | 232 | 30.22 |
| 10/13/2026 09:07 | 100 | 30.22 |
| 10/13/2026 09:07 | 326 | 30.22 |
| 10/13/2026 09:07 | 166 | 30.21 |
| 10/13/2026 09:07 | 179 | 30.215 |
| 10/13/2026 09:07 | 150 | 30.215 |
| 10/13/2026 09:06 | 40 | 30.205 |
| 10/13/2026 09:06 | 323 | 30.20 |
| 10/13/2026 09:06 | 1 | 30.20 |
| 10/13/2026 09:06 | 223 | 30.19 |
| 10/13/2026 09:06 | 262 | 30.185 |
| 10/13/2026 09:06 | 300 | 30.19 |
| 10/13/2026 09:06 | 252 | 30.19 |
| 10/13/2026 09:06 | 166 | 30.195 |
| 10/13/2026 09:05 | 25 | 30.21 |
| 10/13/2026 09:05 | 190 | 30.21 |
| 10/13/2026 09:05 | 226 | 30.21 |
| 10/13/2026 09:05 | 166 | 30.21 |
| 10/13/2026 09:05 | 131 | 30.215 |
| 10/13/2026 09:05 | 166 | 30.215 |
| 10/13/2026 09:05 | 173 | 30.22 |
| 10/13/2026 09:05 | 166 | 30.205 |
| 10/13/2026 09:05 | 209 | 30.20 |
| 10/13/2026 09:05 | 30 | 30.20 |
| 10/13/2026 09:05 | 200 | 30.21 |
| 10/13/2026 09:04 | 175 | 30.215 |
| 10/13/2026 09:04 | 56 | 30.225 |
| 10/13/2026 09:04 | 166 | 30.21 |
| 10/13/2026 09:04 | 150 | 30.21 |
| 10/13/2026 09:04 | 233 | 30.21 |
| 10/13/2026 09:04 | 200 | 30.215 |
| 10/13/2026 09:04 | 166 | 30.215 |
| 10/13/2026 09:04 | 101 | 30.225 |
| 10/13/2026 09:04 | 99 | 30.225 |
| 10/13/2026 09:04 | 146 | 30.225 |
| 10/13/2026 09:04 | 213 | 30.21 |
| 10/13/2026 09:04 | 75 | 30.21 |
| 10/13/2026 09:04 | 83 | 30.24 |
| 10/13/2026 09:04 | 67 | 30.255 |
| 10/13/2026 09:04 | 99 | 30.245 |
| 10/13/2026 09:03 | 364 | 30.24 |
| 10/13/2026 09:03 | 166 | 30.245 |
| 10/13/2026 09:03 | 706 | 30.245 |
| 10/13/2026 09:03 | 294 | 30.245 |
| 10/13/2026 09:03 | 191 | 30.245 |
| 10/13/2026 09:03 | 190 | 30.245 |
| 10/13/2026 09:03 | 225 | 30.24 |
| 10/13/2026 09:03 | 235 | 30.24 |
| 10/13/2026 09:03 | 191 | 30.24 |
| 10/13/2026 09:03 | 381 | 30.245 |
| 10/13/2026 09:03 | 166 | 30.245 |
| 10/13/2026 09:03 | 131 | 30.245 |
| 10/13/2026 09:03 | 166 | 30.25 |
| 10/13/2026 09:03 | 67 | 30.25 |
| 10/13/2026 09:03 | 67 | 30.24 |
| 10/13/2026 09:03 | 117 | 30.235 |
| 10/13/2026 09:02 | 406 | 30.185 |
| 10/13/2026 09:02 | 237 | 30.185 |
| 10/13/2026 09:02 | 262 | 30.18 |
| 10/13/2026 09:02 | 231 | 30.18 |
| 10/13/2026 09:02 | 235 | 30.17 |
| 10/13/2026 09:02 | 100 | 30.15 |
| 10/13/2026 09:02 | 317 | 30.14 |
| 10/13/2026 09:02 | 229 | 30.14 |
| 10/13/2026 09:02 | 35907 | 30.135 |
| 10/13/2026 09:02 | 2976 | 30.135 |
| 10/13/2026 09:02 | 131 | 30.135 |
| 10/13/2026 09:02 | 265 | 30.135 |
| 10/13/2026 09:02 | 250 | 30.125 |
| 10/13/2026 09:02 | 910 | 30.105 |
| 10/13/2026 09:02 | 159 | 30.105 |
| 10/13/2026 09:01 | 376 | 30.075 |
| 10/13/2026 09:01 | 184 | 30.07 |
| 10/13/2026 09:01 | 371 | 30.075 |
| 10/13/2026 09:01 | 62 | 30.095 |
| 10/13/2026 09:01 | 238 | 30.09 |
| 10/13/2026 09:01 | 223 | 30.10 |
| 10/13/2026 09:01 | 80 | 30.08 |
| 10/13/2026 09:01 | 20 | 30.08 |
| 10/13/2026 09:01 | 368 | 30.11 |
| 10/13/2026 09:00 | 137 | 30.16 |
| 10/13/2026 09:00 | 245 | 30.175 |
| 10/13/2026 09:00 | 237 | 30.18 |
| 10/13/2026 09:00 | 233 | 30.185 |
| 10/13/2026 09:00 | 200 | 30.185 |
| 10/13/2026 09:00 | 311 | 30.19 |
| 10/13/2026 09:00 | 67 | 30.245 |
| 10/13/2026 09:00 | 430 | 30.24 |
| 10/13/2026 09:00 | 200 | 30.235 |
| 10/13/2026 09:00 | 231 | 30.23 |
| 10/13/2026 09:00 | 233 | 30.22 |
| 10/13/2026 09:00 | 25 | 30.22 |
| 10/13/2026 09:00 | 288 | 30.215 |
| 10/13/2026 09:00 | 217 | 30.21 |
| 10/13/2026 09:00 | 2013 | 30.195 |
| 10/13/2026 09:00 | 263 | 30.195 |
| 10/13/2026 09:00 | 150 | 30.195 |
| 10/13/2026 09:00 | 1032 | 30.195 |
| 10/13/2026 09:00 | 502 | 30.17 |
| 10/13/2026 09:00 | 155 | 30.18 |
| 10/13/2026 09:00 | 155 | 30.19 |
| 10/13/2026 09:00 | 55 | 30.20 |
| 10/13/2026 09:00 | 50 | 30.18 |
| 10/13/2026 09:00 | 268 | 30.145 |
| 10/13/2026 09:00 | 338 | 30.145 |
| 10/13/2026 09:00 | 338 | 30.145 |
| 10/13/2026 09:00 | 338 | 30.145 |
| 10/13/2026 09:00 | 338 | 30.145 |
| 10/13/2026 09:00 | 338 | 30.145 |
| 10/13/2026 09:00 | 338 | 30.145 |
| 10/13/2026 09:00 | 68 | 30.145 |
| 10/13/2026 09:00 | 23 | 30.145 |
| 10/13/2026 09:00 | 247 | 30.145 |
| 10/13/2026 09:00 | 338 | 30.145 |
| 10/13/2026 09:00 | 338 | 30.145 |
| 10/13/2026 09:00 | 338 | 30.145 |
| 10/13/2026 09:00 | 338 | 30.145 |
| 10/13/2026 09:00 | 338 | 30.145 |
| 10/13/2026 09:00 | 1500 | 30.15 |
| 10/13/2026 09:00 | 5000 | 30.15 |
| 10/13/2026 09:00 | 30 | 30.14 |
| 10/13/2026 09:00 | 16 | 30.13 |
| 10/13/2026 09:00 | 109 | 30.13 |
| 10/13/2026 09:00 | 123 | 30.13 |
| 10/13/2026 09:00 | 53 | 30.13 |
| 10/13/2026 09:00 | 27 | 30.13 |
| 10/13/2026 09:00 | 203 | 30.13 |
| 10/13/2026 09:00 | 20 | 30.13 |
| 10/13/2026 09:00 | 5 | 30.13 |
| 10/13/2026 09:00 | 200 | 30.13 |
| 10/13/2026 09:00 | 225 | 30.13 |
| 10/13/2026 09:00 | 11 | 30.13 |
| 10/13/2026 09:00 | 3480 | 30.13 |
| 10/13/2026 09:00 | 4170 | 30.13 |
| 10/13/2026 09:00 | 800 | 30.13 |
| 10/13/2026 09:00 | 387 | 30.13 |
| 10/13/2026 09:00 | 10 | 30.13 |
| 10/13/2026 09:00 | 7668 | 30.13 |
| 10/13/2026 09:00 | 1700 | 30.13 |
| 10/13/2026 09:00 | 1334 | 30.13 |
| 10/13/2026 09:00 | 7941 | 30.13 |
| 10/13/2026 09:00 | 403 | 30.13 |
| 10/13/2026 09:00 | 1128 | 30.13 |
| 10/13/2026 09:00 | 2243 | 30.13 |
| 10/13/2026 09:00 | 805 | 30.13 |
| 10/13/2026 09:00 | 403 | 30.13 |
| 10/13/2026 09:00 | 3349 | 30.13 |
| 10/13/2026 09:00 | 2013 | 30.13 |
| 10/13/2026 09:00 | 2013 | 30.13 |
| 10/13/2026 09:00 | 2013 | 30.13 |
| 10/13/2026 09:00 | 2013 | 30.13 |
| 10/13/2026 09:00 | 324 | 30.13 |
| 10/13/2026 09:00 | 3371 | 30.13 |
| 10/13/2026 09:00 | 1422 | 30.13 |
| 10/13/2026 09:00 | 993 | 30.13 |
| 10/13/2026 09:00 | 2013 | 30.13 |
| 10/13/2026 09:00 | 2013 | 30.13 |
| 10/13/2026 09:00 | 330 | 30.13 |
| 10/13/2026 09:00 | 950 | 30.13 |
| 10/13/2026 09:00 | 733 | 30.13 |
| 10/13/2026 09:00 | 20 | 30.13 |
| 10/13/2026 09:00 | 1214 | 30.13 |
| 10/13/2026 09:00 | 2010 | 30.13 |
| 10/13/2026 09:00 | 2010 | 30.13 |
| 10/13/2026 09:00 | 1015 | 30.13 |
| 10/13/2026 09:00 | 2288 | 30.13 |
| 10/13/2026 09:00 | 594 | 30.13 |
| 10/13/2026 09:00 | 421 | 30.13 |
| 10/13/2026 09:00 | 1214 | 30.13 |
| 10/13/2026 09:00 | 1015 | 30.13 |
| 10/13/2026 09:00 | 1214 | 30.13 |
| 10/13/2026 09:00 | 1015 | 30.13 |
| 10/13/2026 09:00 | 1015 | 30.13 |
| 10/13/2026 09:00 | 758 | 30.13 |
| 10/13/2026 09:00 | 456 | 30.13 |
| 10/13/2026 09:00 | 1214 | 30.13 |
| 10/13/2026 09:00 | 455 | 30.13 |
| 10/13/2026 09:00 | 560 | 30.13 |
| 10/13/2026 09:00 | 1214 | 30.13 |
| 10/13/2026 09:00 | 3349 | 30.13 |
| 10/13/2026 09:00 | 748 | 30.13 |
| 10/13/2026 09:00 | 1277 | 30.13 |
| 10/13/2026 09:00 | 4506 | 30.13 |
| 10/13/2026 09:00 | 105 | 30.13 |
| 10/13/2026 09:00 | 404 | 30.13 |
| 10/13/2026 09:00 | 2154 | 30.13 |
| 10/13/2026 09:00 | 630 | 30.13 |
| 10/13/2026 09:00 | 904 | 30.13 |
| 10/13/2026 09:00 | 3 | 30.13 |
| 10/13/2026 09:00 | 2218 | 30.13 |
| 10/13/2026 09:00 | 2173 | 30.13 |
| 10/13/2026 09:00 | 275 | 30.13 |
| 10/13/2026 09:00 | 223 | 30.13 |
| 10/13/2026 09:00 | 1214 | 30.13 |
| 10/13/2026 09:00 | 2 | 30.13 |
| 10/13/2026 09:00 | 2 | 30.13 |
| 10/13/2026 09:00 | 2 | 30.13 |
| 10/13/2026 09:00 | 3 | 30.13 |
| 10/13/2026 09:00 | 3 | 30.13 |
| 10/13/2026 09:00 | 3 | 30.13 |
| 10/13/2026 09:00 | 6 | 30.13 |
| 10/13/2026 09:00 | 3 | 30.13 |
| 10/13/2026 09:00 | 6 | 30.13 |
| 10/13/2026 09:00 | 2 | 30.13 |
| 10/13/2026 09:00 | 1 | 30.13 |
| 10/13/2026 09:00 | 1 | 30.13 |
| 10/13/2026 09:00 | 3 | 30.13 |
| 10/13/2026 09:00 | 3 | 30.13 |
| 10/13/2026 09:00 | 8 | 30.13 |
| 10/13/2026 09:00 | 6 | 30.13 |
| 10/13/2026 09:00 | 6 | 30.13 |
| 10/13/2026 09:00 | 1 | 30.13 |
| 10/13/2026 09:00 | 3 | 30.13 |
| 10/13/2026 09:00 | 2 | 30.13 |
| 10/13/2026 09:00 | 3 | 30.13 |
| 10/13/2026 09:00 | 1 | 30.13 |
| 10/13/2026 09:00 | 2 | 30.13 |
| 10/13/2026 09:00 | 326 | 30.13 |
| 10/13/2026 09:00 | 2 | 30.13 |
| 10/13/2026 09:00 | 6 | 30.13 |
| 10/13/2026 09:00 | 3882 | 30.13 |
| 10/13/2026 09:00 | 313 | 30.13 |
| 10/13/2026 09:00 | 226 | 30.13 |
| 10/13/2026 09:00 | 44 | 30.13 |
| 10/13/2026 09:00 | 8366 | 30.13 |
| 10/13/2026 09:00 | 203 | 30.13 |
| 10/13/2026 09:00 | 199 | 30.13 |
| 10/13/2026 09:00 | 146 | 30.13 |
| 10/13/2026 09:00 | 633 | 30.13 |
| 10/13/2026 09:00 | 1013 | 30.13 |
| 10/13/2026 09:00 | 1329 | 30.13 |
| 10/13/2026 09:00 | 2136 | 30.13 |
| 10/13/2026 09:00 | 216 | 30.13 |
| 10/13/2026 09:00 | 17 | 30.13 |
| 10/13/2026 09:00 | 4 | 30.13 |
| 10/13/2026 09:00 | 32 | 30.13 |
| 10/13/2026 09:00 | 284 | 30.13 |
| 10/13/2026 09:00 | 2563 | 30.13 |
| 10/13/2026 09:00 | 6152 | 30.13 |
| 10/13/2026 09:00 | 1 | 30.13 |
| 10/13/2026 09:00 | 599 | 30.13 |
| 10/13/2026 09:00 | 52 | 30.13 |
| 10/13/2026 09:00 | 8 | 30.13 |
| 10/13/2026 09:00 | 241 | 30.13 |
| 10/13/2026 09:00 | 20 | 30.13 |
| 10/13/2026 09:00 | 4 | 30.13 |
| 10/13/2026 09:00 | 6442 | 30.13 |
| 10/13/2026 09:00 | 3945 | 30.13 |
| 10/13/2026 09:00 | 313 | 30.13 |
| 10/13/2026 09:00 | 621 | 30.13 |
| 10/13/2026 09:00 | 240 | 30.13 |
| 10/13/2026 09:00 | 47 | 30.13 |
| 10/13/2026 09:00 | 438 | 30.13 |
| 10/13/2026 09:00 | 243 | 30.13 |
| 10/13/2026 09:00 | 534 | 30.13 |
| 10/13/2026 09:00 | 1066 | 30.13 |
| 10/13/2026 09:00 | 220 | 30.13 |
| 10/13/2026 09:00 | 20 | 30.13 |
| 10/13/2026 09:00 | 200 | 30.13 |
| 10/13/2026 09:00 | 67 | 30.13 |
| 10/13/2026 09:00 | 34 | 30.13 |
| 10/13/2026 09:00 | 1 | 30.13 |
| 10/13/2026 09:00 | 14 | 30.13 |
| 10/13/2026 09:00 | 18 | 30.13 |
| 10/13/2026 09:00 | 2 | 30.13 |
| 10/13/2026 09:00 | 11 | 30.13 |
| 10/13/2026 09:00 | 24 | 30.13 |
| 10/13/2026 09:00 | 65 | 30.13 |
| 10/13/2026 09:00 | 78 | 30.13 |
| 10/13/2026 09:00 | 193 | 30.13 |
| 10/13/2026 09:00 | 303 | 30.13 |
| 10/13/2026 09:00 | 105 | 30.13 |
| 10/13/2026 09:00 | 476 | 30.13 |
| 10/13/2026 09:00 | 120 | 30.13 |
| 10/13/2026 09:00 | 90 | 30.13 |
| 10/13/2026 09:00 | 103 | 30.13 |
| 10/13/2026 09:00 | 120 | 30.13 |
| 10/13/2026 09:00 | 113 | 30.13 |
| 10/13/2026 09:00 | 101 | 30.13 |
| 10/13/2026 09:00 | 99 | 30.13 |
| 10/13/2026 09:00 | 120 | 30.13 |
| 10/13/2026 09:00 | 67 | 30.13 |
| 10/13/2026 09:00 | 122 | 30.13 |
| 10/13/2026 09:00 | 97 | 30.13 |
| 10/13/2026 09:00 | 33 | 30.13 |
| 10/13/2026 09:00 | 41 | 30.13 |
| 10/13/2026 09:00 | 24 | 30.13 |
| 10/13/2026 09:00 | 84 | 30.13 |
| 10/13/2026 09:00 | 4 | 30.13 |
| 10/13/2026 09:00 | 426 | 30.13 |
| 10/13/2026 09:00 | 11 | 30.13 |
| 10/13/2026 09:00 | 63 | 30.13 |
| 10/13/2026 09:00 | 101 | 30.13 |
| 10/13/2026 09:00 | 106 | 30.13 |
| 10/13/2026 09:00 | 101 | 30.13 |
| 10/13/2026 09:00 | 105 | 30.13 |
| 10/13/2026 09:00 | 16 | 30.13 |
| 10/13/2026 09:00 | 32 | 30.13 |
| 10/13/2026 09:00 | 22 | 30.13 |
| 10/13/2026 09:00 | 17 | 30.13 |
| 10/13/2026 09:00 | 17 | 30.13 |
| 10/13/2026 09:00 | 110 | 30.13 |
| 10/13/2026 09:00 | 14 | 30.13 |
| 10/13/2026 09:00 | 226 | 30.13 |
| 10/13/2026 09:00 | 405 | 30.13 |
| 10/13/2026 09:00 | 969 | 30.13 |
| 10/13/2026 09:00 | 969 | 30.13 |
| 10/13/2026 09:00 | 967 | 30.13 |
| 10/13/2026 09:00 | 33 | 30.13 |
| 10/13/2026 09:00 | 137 | 30.13 |
| 10/13/2026 09:00 | 3 | 30.13 |
| 10/13/2026 09:00 | 27 | 30.13 |
| 10/13/2026 09:00 | 133 | 30.13 |
| 10/13/2026 09:00 | 2 | 30.13 |
| 10/13/2026 09:00 | 100 | 30.13 |
| 10/13/2026 09:00 | 1 | 30.13 |
| 10/13/2026 09:00 | 50 | 30.13 |
| 10/13/2026 09:00 | 4420 | 30.13 |
| 10/13/2026 09:00 | 3 | 30.13 |
| 10/13/2026 09:00 | 87 | 30.13 |
| 10/13/2026 09:00 | 2386 | 30.13 |
| 10/13/2026 09:00 | 132 | 30.13 |
| 10/13/2026 09:00 | 3145 | 30.13 |
| 10/13/2026 09:00 | 4 | 30.13 |
| 10/13/2026 09:00 | 109 | 30.13 |
| 10/13/2026 09:00 | 2458 | 30.13 |
| 10/13/2026 09:00 | 3 | 30.13 |
| 10/13/2026 09:00 | 2 | 30.13 |
| 10/13/2026 09:00 | 718 | 30.13 |
| 10/13/2026 09:00 | 182 | 30.13 |
| 10/13/2026 09:00 | 12 | 30.13 |
| 10/13/2026 09:00 | 3049 | 30.13 |
| 10/13/2026 09:00 | 266 | 30.13 |
| 10/13/2026 09:00 | 4 | 30.13 |
| 10/13/2026 09:00 | 6 | 30.13 |
| 10/13/2026 09:00 | 228 | 30.13 |
| 10/13/2026 09:00 | 394 | 30.13 |
| 10/13/2026 09:00 | 10 | 30.13 |
| 10/13/2026 09:00 | 5 | 30.13 |
| 10/13/2026 09:00 | 1 | 30.13 |
| 10/13/2026 09:00 | 15 | 30.13 |
| 10/13/2026 09:00 | 2 | 30.13 |
| 10/13/2026 09:00 | 100 | 30.13 |
| 10/13/2026 09:00 | 107 | 30.13 |
| 10/13/2026 09:00 | 14 | 30.13 |
| 10/13/2026 09:00 | 2 | 30.13 |
| 10/13/2026 09:00 | 3 | 30.13 |
| 10/13/2026 09:00 | 3 | 30.13 |
| 10/13/2026 09:00 | 3 | 30.13 |
| 10/13/2026 09:00 | 713 | 30.13 |
| 10/13/2026 09:00 | 14 | 30.13 |
| 10/13/2026 09:00 | 3 | 30.13 |
| 10/13/2026 09:00 | 10 | 30.13 |
| 10/13/2026 09:00 | 2 | 30.13 |
| 10/13/2026 09:00 | 1 | 30.13 |
| 10/13/2026 09:00 | 1 | 30.13 |