Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/18/2026 18:06 | 121612 | 31.715 |
| 09/18/2026 18:05 | 183291 | 31.715 |
| 09/18/2026 17:35 | 4203 | 31.715 |
| 09/18/2026 17:35 | 4203 | 31.715 |
| 09/18/2026 17:35 | 2733 | 31.715 |
| 09/18/2026 17:35 | 1579 | 31.715 |
| 09/18/2026 17:35 | 1135 | 31.715 |
| 09/18/2026 17:35 | 1134 | 31.715 |
| 09/18/2026 17:35 | 1135 | 31.715 |
| 09/18/2026 17:35 | 1134 | 31.715 |
| 09/18/2026 17:35 | 10730 | 31.715 |
| 09/18/2026 17:35 | 1135 | 31.715 |
| 09/18/2026 17:35 | 1578 | 31.715 |
| 09/18/2026 17:35 | 1309 | 31.715 |
| 09/18/2026 17:35 | 12008 | 31.715 |
| 09/18/2026 17:35 | 2613 | 31.715 |
| 09/18/2026 17:35 | 5370 | 31.715 |
| 09/18/2026 17:35 | 4934 | 31.715 |
| 09/18/2026 17:35 | 1772 | 31.715 |
| 09/18/2026 17:35 | 26108 | 31.715 |
| 09/18/2026 17:35 | 1269 | 31.715 |
| 09/18/2026 17:35 | 2676 | 31.715 |
| 09/18/2026 17:35 | 11031 | 31.715 |
| 09/18/2026 17:35 | 4273 | 31.715 |
| 09/18/2026 17:35 | 7446 | 31.715 |
| 09/18/2026 17:35 | 1496 | 31.715 |
| 09/18/2026 17:35 | 2198 | 31.715 |
| 09/18/2026 17:35 | 7153 | 31.715 |
| 09/18/2026 17:35 | 17369 | 31.715 |
| 09/18/2026 17:35 | 400 | 31.715 |
| 09/18/2026 17:35 | 7781 | 31.715 |
| 09/18/2026 17:35 | 4842 | 31.715 |
| 09/18/2026 17:35 | 3564 | 31.715 |
| 09/18/2026 17:35 | 8849 | 31.715 |
| 09/18/2026 17:35 | 28808 | 31.715 |
| 09/18/2026 17:35 | 1184 | 31.715 |
| 09/18/2026 17:35 | 8974 | 31.715 |
| 09/18/2026 17:35 | 1557 | 31.715 |
| 09/18/2026 17:35 | 2479 | 31.715 |
| 09/18/2026 17:35 | 8086 | 31.715 |
| 09/18/2026 17:35 | 933 | 31.715 |
| 09/18/2026 17:35 | 32261 | 31.715 |
| 09/18/2026 17:35 | 532 | 31.715 |
| 09/18/2026 17:35 | 8 | 31.715 |
| 09/18/2026 17:35 | 1854 | 31.715 |
| 09/18/2026 17:35 | 2442 | 31.715 |
| 09/18/2026 17:35 | 5682 | 31.715 |
| 09/18/2026 17:35 | 45606 | 31.715 |
| 09/18/2026 17:35 | 31068 | 31.715 |
| 09/18/2026 17:35 | 15197 | 31.715 |
| 09/18/2026 17:35 | 17658 | 31.715 |
| 09/18/2026 17:35 | 17760 | 31.715 |
| 09/18/2026 17:35 | 1987 | 31.715 |
| 09/18/2026 17:35 | 98 | 31.715 |
| 09/18/2026 17:35 | 1164 | 31.715 |
| 09/18/2026 17:35 | 771 | 31.715 |
| 09/18/2026 17:35 | 10069 | 31.715 |
| 09/18/2026 17:35 | 1719 | 31.715 |
| 09/18/2026 17:35 | 101969 | 31.715 |
| 09/18/2026 17:35 | 17422 | 31.715 |
| 09/18/2026 17:35 | 4835 | 31.715 |
| 09/18/2026 17:35 | 4117 | 31.715 |
| 09/18/2026 17:35 | 11560 | 31.715 |
| 09/18/2026 17:35 | 52 | 31.715 |
| 09/18/2026 17:35 | 449 | 31.715 |
| 09/18/2026 17:35 | 2691 | 31.715 |
| 09/18/2026 17:35 | 8200 | 31.715 |
| 09/18/2026 17:35 | 2773 | 31.715 |
| 09/18/2026 17:35 | 4094 | 31.715 |
| 09/18/2026 17:35 | 2533 | 31.715 |
| 09/18/2026 17:35 | 20756 | 31.715 |
| 09/18/2026 17:35 | 10932 | 31.715 |
| 09/18/2026 17:35 | 18 | 31.715 |
| 09/18/2026 17:35 | 5622 | 31.715 |
| 09/18/2026 17:35 | 13880 | 31.715 |
| 09/18/2026 17:35 | 34909 | 31.715 |
| 09/18/2026 17:35 | 634 | 31.715 |
| 09/18/2026 17:35 | 40357 | 31.715 |
| 09/18/2026 17:35 | 857 | 31.715 |
| 09/18/2026 17:35 | 30 | 31.715 |
| 09/18/2026 17:35 | 27491 | 31.715 |
| 09/18/2026 17:35 | 3558 | 31.715 |
| 09/18/2026 17:35 | 1917 | 31.715 |
| 09/18/2026 17:35 | 2863 | 31.715 |
| 09/18/2026 17:35 | 1620 | 31.715 |
| 09/18/2026 17:35 | 2429 | 31.715 |
| 09/18/2026 17:35 | 12929 | 31.715 |
| 09/18/2026 17:35 | 5616 | 31.715 |
| 09/18/2026 17:35 | 20302 | 31.715 |
| 09/18/2026 17:35 | 15249 | 31.715 |
| 09/18/2026 17:35 | 19 | 31.715 |
| 09/18/2026 17:35 | 4513 | 31.715 |
| 09/18/2026 17:35 | 2797 | 31.715 |
| 09/18/2026 17:35 | 17275 | 31.715 |
| 09/18/2026 17:35 | 744 | 31.715 |
| 09/18/2026 17:35 | 15002 | 31.715 |
| 09/18/2026 17:35 | 21040 | 31.715 |
| 09/18/2026 17:35 | 35287 | 31.715 |
| 09/18/2026 17:35 | 47439 | 31.715 |
| 09/18/2026 17:35 | 92246 | 31.715 |
| 09/18/2026 17:35 | 1578 | 31.715 |
| 09/18/2026 17:35 | 190 | 31.715 |
| 09/18/2026 17:35 | 10531 | 31.715 |
| 09/18/2026 17:35 | 2012 | 31.715 |
| 09/18/2026 17:35 | 30230 | 31.715 |
| 09/18/2026 17:35 | 1756 | 31.715 |
| 09/18/2026 17:35 | 8982 | 31.715 |
| 09/18/2026 17:35 | 39972 | 31.715 |
| 09/18/2026 17:35 | 13342 | 31.715 |
| 09/18/2026 17:35 | 3384 | 31.715 |
| 09/18/2026 17:35 | 1002 | 31.715 |
| 09/18/2026 17:35 | 41731 | 31.715 |
| 09/18/2026 17:35 | 26618 | 31.715 |
| 09/18/2026 17:35 | 9785 | 31.715 |
| 09/18/2026 17:35 | 20866 | 31.715 |
| 09/18/2026 17:35 | 734 | 31.715 |
| 09/18/2026 17:35 | 413 | 31.715 |
| 09/18/2026 17:35 | 33427 | 31.715 |
| 09/18/2026 17:35 | 5510 | 31.715 |
| 09/18/2026 17:35 | 4504 | 31.715 |
| 09/18/2026 17:35 | 1908 | 31.715 |
| 09/18/2026 17:35 | 19699 | 31.715 |
| 09/18/2026 17:35 | 6186 | 31.715 |
| 09/18/2026 17:35 | 2685 | 31.715 |
| 09/18/2026 17:35 | 1651 | 31.715 |
| 09/18/2026 17:35 | 29419 | 31.715 |
| 09/18/2026 17:35 | 41511 | 31.715 |
| 09/18/2026 17:35 | 20184 | 31.715 |
| 09/18/2026 17:35 | 2053 | 31.715 |
| 09/18/2026 17:35 | 200 | 31.715 |
| 09/18/2026 17:35 | 3488 | 31.715 |
| 09/18/2026 17:35 | 40294 | 31.715 |
| 09/18/2026 17:35 | 8237 | 31.715 |
| 09/18/2026 17:35 | 1347 | 31.715 |
| 09/18/2026 17:35 | 500 | 31.715 |
| 09/18/2026 17:35 | 470 | 31.715 |
| 09/18/2026 17:35 | 150 | 31.715 |
| 09/18/2026 17:35 | 18353 | 31.715 |
| 09/18/2026 17:35 | 29414 | 31.715 |
| 09/18/2026 17:35 | 1000 | 31.715 |
| 09/18/2026 17:35 | 2932 | 31.715 |
| 09/18/2026 17:35 | 103441 | 31.715 |
| 09/18/2026 17:35 | 40103 | 31.715 |
| 09/18/2026 17:35 | 39991 | 31.715 |
| 09/18/2026 17:35 | 2207 | 31.715 |
| 09/18/2026 17:35 | 1101 | 31.715 |
| 09/18/2026 17:35 | 640 | 31.715 |
| 09/18/2026 17:35 | 475 | 31.715 |
| 09/18/2026 17:35 | 31986 | 31.715 |
| 09/18/2026 17:35 | 20284 | 31.715 |
| 09/18/2026 17:35 | 8867 | 31.715 |
| 09/18/2026 17:35 | 40212 | 31.715 |
| 09/18/2026 17:35 | 1535 | 31.715 |
| 09/18/2026 17:35 | 2773 | 31.715 |
| 09/18/2026 17:35 | 21786 | 31.715 |
| 09/18/2026 17:35 | 18866 | 31.715 |
| 09/18/2026 17:35 | 6145 | 31.715 |
| 09/18/2026 17:35 | 10553 | 31.715 |
| 09/18/2026 17:35 | 5390 | 31.715 |
| 09/18/2026 17:35 | 1824 | 31.715 |
| 09/18/2026 17:35 | 18836 | 31.715 |
| 09/18/2026 17:35 | 20865 | 31.715 |
| 09/18/2026 17:35 | 13 | 31.715 |
| 09/18/2026 17:35 | 17492 | 31.715 |
| 09/18/2026 17:35 | 3270 | 31.715 |
| 09/18/2026 17:35 | 1102 | 31.715 |
| 09/18/2026 17:35 | 18284 | 31.715 |
| 09/18/2026 17:35 | 60353 | 31.715 |
| 09/18/2026 17:35 | 2065 | 31.715 |
| 09/18/2026 17:35 | 723 | 31.715 |
| 09/18/2026 17:35 | 12620 | 31.715 |
| 09/18/2026 17:35 | 46402 | 31.715 |
| 09/18/2026 17:35 | 1761 | 31.715 |
| 09/18/2026 17:35 | 60544 | 31.715 |
| 09/18/2026 17:35 | 28080 | 31.715 |
| 09/18/2026 17:35 | 19687 | 31.715 |
| 09/18/2026 17:35 | 1294 | 31.715 |
| 09/18/2026 17:35 | 734 | 31.715 |
| 09/18/2026 17:35 | 77763 | 31.715 |
| 09/18/2026 17:35 | 2306 | 31.715 |
| 09/18/2026 17:35 | 5749 | 31.715 |
| 09/18/2026 17:35 | 29254 | 31.715 |
| 09/18/2026 17:35 | 32582 | 31.715 |
| 09/18/2026 17:35 | 857 | 31.715 |
| 09/18/2026 17:35 | 2021 | 31.715 |
| 09/18/2026 17:35 | 2981 | 31.715 |
| 09/18/2026 17:35 | 842 | 31.715 |
| 09/18/2026 17:35 | 80550 | 31.715 |
| 09/18/2026 17:35 | 16954 | 31.715 |
| 09/18/2026 17:35 | 34357 | 31.715 |
| 09/18/2026 17:35 | 4432 | 31.715 |
| 09/18/2026 17:35 | 10828 | 31.715 |
| 09/18/2026 17:35 | 960 | 31.715 |
| 09/18/2026 17:35 | 2012 | 31.715 |
| 09/18/2026 17:35 | 190 | 31.715 |
| 09/18/2026 17:35 | 857 | 31.715 |
| 09/18/2026 17:35 | 47767 | 31.715 |
| 09/18/2026 17:35 | 10522 | 31.715 |
| 09/18/2026 17:35 | 10828 | 31.715 |
| 09/18/2026 17:35 | 1346 | 31.715 |
| 09/18/2026 17:35 | 2053 | 31.715 |
| 09/18/2026 17:35 | 10635 | 31.715 |
| 09/18/2026 17:35 | 44424 | 31.715 |
| 09/18/2026 17:35 | 244 | 31.715 |
| 09/18/2026 17:35 | 66523 | 31.715 |
| 09/18/2026 17:35 | 231 | 31.715 |
| 09/18/2026 17:35 | 3376 | 31.715 |
| 09/18/2026 17:35 | 75 | 31.715 |
| 09/18/2026 17:35 | 24391 | 31.715 |
| 09/18/2026 17:35 | 29750 | 31.715 |
| 09/18/2026 17:35 | 18017 | 31.715 |
| 09/18/2026 17:35 | 10522 | 31.715 |
| 09/18/2026 17:35 | 50943 | 31.715 |
| 09/18/2026 17:35 | 1958 | 31.715 |
| 09/18/2026 17:35 | 27585 | 31.715 |
| 09/18/2026 17:35 | 27762 | 31.715 |
| 09/18/2026 17:35 | 4224 | 31.715 |
| 09/18/2026 17:35 | 892 | 31.715 |
| 09/18/2026 17:35 | 903 | 31.715 |
| 09/18/2026 17:35 | 10828 | 31.715 |
| 09/18/2026 17:35 | 89 | 31.715 |
| 09/18/2026 17:35 | 10522 | 31.715 |
| 09/18/2026 17:35 | 10828 | 31.715 |
| 09/18/2026 17:35 | 10522 | 31.715 |
| 09/18/2026 17:35 | 1457 | 31.715 |
| 09/18/2026 17:35 | 10828 | 31.715 |
| 09/18/2026 17:35 | 1013 | 31.715 |
| 09/18/2026 17:35 | 66729 | 31.715 |
| 09/18/2026 17:35 | 7464 | 31.715 |
| 09/18/2026 17:35 | 58 | 31.715 |
| 09/18/2026 17:35 | 430 | 31.715 |
| 09/18/2026 17:35 | 32104 | 31.715 |
| 09/18/2026 17:35 | 2066 | 31.715 |
| 09/18/2026 17:35 | 1218 | 31.715 |
| 09/18/2026 17:35 | 47 | 31.715 |
| 09/18/2026 17:35 | 10590 | 31.715 |
| 09/18/2026 17:35 | 1325 | 31.715 |
| 09/18/2026 17:35 | 26280 | 31.715 |
| 09/18/2026 17:35 | 336 | 31.715 |
| 09/18/2026 17:35 | 1240 | 31.715 |
| 09/18/2026 17:35 | 5170 | 31.715 |
| 09/18/2026 17:35 | 2239 | 31.715 |
| 09/18/2026 17:35 | 3479 | 31.715 |
| 09/18/2026 17:35 | 1051 | 31.715 |
| 09/18/2026 17:35 | 2306 | 31.715 |
| 09/18/2026 17:35 | 2432 | 31.715 |
| 09/18/2026 17:35 | 1099 | 31.715 |
| 09/18/2026 17:35 | 14857 | 31.715 |
| 09/18/2026 17:35 | 1880 | 31.715 |
| 09/18/2026 17:35 | 1885 | 31.715 |
| 09/18/2026 17:35 | 77988 | 31.715 |
| 09/18/2026 17:35 | 4595 | 31.715 |
| 09/18/2026 17:35 | 1781 | 31.715 |
| 09/18/2026 17:35 | 364 | 31.715 |
| 09/18/2026 17:35 | 271 | 31.715 |
| 09/18/2026 17:35 | 1781 | 31.715 |
| 09/18/2026 17:35 | 1781 | 31.715 |
| 09/18/2026 17:35 | 1781 | 31.715 |
| 09/18/2026 17:35 | 8396 | 31.715 |
| 09/18/2026 17:35 | 183 | 31.715 |
| 09/18/2026 17:35 | 4767 | 31.715 |
| 09/18/2026 17:35 | 4048 | 31.715 |
| 09/18/2026 17:35 | 57 | 31.715 |
| 09/18/2026 17:35 | 12618 | 31.715 |
| 09/18/2026 17:35 | 9929 | 31.715 |
| 09/18/2026 17:35 | 24993 | 31.715 |
| 09/18/2026 17:35 | 9835 | 31.715 |
| 09/18/2026 17:35 | 526 | 31.715 |
| 09/18/2026 17:35 | 26280 | 31.715 |
| 09/18/2026 17:35 | 2116 | 31.715 |
| 09/18/2026 17:35 | 2116 | 31.715 |
| 09/18/2026 17:35 | 2116 | 31.715 |
| 09/18/2026 17:35 | 2116 | 31.715 |
| 09/18/2026 17:35 | 2116 | 31.715 |
| 09/18/2026 17:35 | 2116 | 31.715 |
| 09/18/2026 17:35 | 2116 | 31.715 |
| 09/18/2026 17:35 | 381 | 31.715 |
| 09/18/2026 17:35 | 33579 | 31.715 |
| 09/18/2026 17:35 | 34360 | 31.715 |
| 09/18/2026 17:35 | 2 | 31.715 |
| 09/18/2026 17:35 | 54 | 31.715 |
| 09/18/2026 17:35 | 219 | 31.715 |
| 09/18/2026 17:35 | 1781 | 31.715 |
| 09/18/2026 17:35 | 8346 | 31.715 |
| 09/18/2026 17:35 | 16500 | 31.715 |
| 09/18/2026 17:35 | 5425 | 31.715 |
| 09/18/2026 17:35 | 9875 | 31.715 |
| 09/18/2026 17:35 | 400 | 31.715 |
| 09/18/2026 17:35 | 7870 | 31.715 |
| 09/18/2026 17:35 | 9640 | 31.715 |
| 09/18/2026 17:35 | 8779 | 31.715 |
| 09/18/2026 17:35 | 14760 | 31.715 |
| 09/18/2026 17:35 | 14760 | 31.715 |
| 09/18/2026 17:35 | 79228 | 31.715 |
| 09/18/2026 17:35 | 4194 | 31.715 |
| 09/18/2026 17:35 | 15213 | 31.715 |
| 09/18/2026 17:35 | 75 | 31.715 |
| 09/18/2026 17:35 | 2797 | 31.715 |
| 09/18/2026 17:35 | 10590 | 31.715 |
| 09/18/2026 17:35 | 244 | 31.715 |
| 09/18/2026 17:35 | 74056 | 31.715 |
| 09/18/2026 17:35 | 7897 | 31.715 |
| 09/18/2026 17:35 | 294 | 31.715 |
| 09/18/2026 17:35 | 1673 | 31.715 |
| 09/18/2026 17:35 | 13370 | 31.715 |
| 09/18/2026 17:35 | 212 | 31.715 |
| 09/18/2026 17:35 | 3992 | 31.715 |
| 09/18/2026 17:35 | 11 | 31.715 |
| 09/18/2026 17:35 | 1922 | 31.715 |
| 09/18/2026 17:35 | 26977 | 31.715 |
| 09/18/2026 17:35 | 6383 | 31.715 |
| 09/18/2026 17:35 | 6945 | 31.715 |
| 09/18/2026 17:35 | 7163 | 31.715 |
| 09/18/2026 17:35 | 3495 | 31.715 |
| 09/18/2026 17:35 | 119184 | 31.715 |
| 09/18/2026 17:35 | 32104 | 31.715 |
| 09/18/2026 17:35 | 47 | 31.715 |
| 09/18/2026 17:35 | 1218 | 31.715 |
| 09/18/2026 17:35 | 3376 | 31.715 |
| 09/18/2026 17:35 | 2066 | 31.715 |
| 09/18/2026 17:35 | 54141 | 31.715 |
| 09/18/2026 17:35 | 10549 | 31.715 |
| 09/18/2026 17:35 | 1745 | 31.715 |
| 09/18/2026 17:35 | 9535 | 31.715 |
| 09/18/2026 17:35 | 730 | 31.715 |
| 09/18/2026 17:35 | 28253 | 31.715 |
| 09/18/2026 17:35 | 3359 | 31.715 |
| 09/18/2026 17:35 | 8804 | 31.715 |
| 09/18/2026 17:35 | 31458 | 31.715 |
| 09/18/2026 17:35 | 23794 | 31.715 |
| 09/18/2026 17:35 | 13142 | 31.715 |
| 09/18/2026 17:35 | 17 | 31.715 |
| 09/18/2026 17:35 | 5630 | 31.715 |
| 09/18/2026 17:35 | 11101 | 31.715 |
| 09/18/2026 17:35 | 1158 | 31.715 |
| 09/18/2026 17:35 | 3263 | 31.715 |
| 09/18/2026 17:35 | 14760 | 31.715 |
| 09/18/2026 17:35 | 14760 | 31.715 |
| 09/18/2026 17:35 | 15516 | 31.715 |
| 09/18/2026 17:35 | 8 | 31.715 |
| 09/18/2026 17:35 | 118100 | 31.715 |
| 09/18/2026 17:35 | 171423 | 31.715 |
| 09/18/2026 17:35 | 8805 | 31.715 |
| 09/18/2026 17:35 | 701 | 31.715 |
| 09/18/2026 17:35 | 20686 | 31.715 |
| 09/18/2026 17:35 | 4915 | 31.715 |
| 09/18/2026 17:35 | 19200 | 31.715 |
| 09/18/2026 17:35 | 6923 | 31.715 |
| 09/18/2026 17:35 | 18 | 31.715 |
| 09/18/2026 17:35 | 58 | 31.715 |
| 09/18/2026 17:35 | 12048 | 31.715 |
| 09/18/2026 17:35 | 18009 | 31.715 |
| 09/18/2026 17:35 | 17333 | 31.715 |
| 09/18/2026 17:35 | 3960 | 31.715 |
| 09/18/2026 17:35 | 96 | 31.715 |
| 09/18/2026 17:35 | 32400 | 31.715 |
| 09/18/2026 17:35 | 39344 | 31.715 |
| 09/18/2026 17:35 | 5844 | 31.715 |
| 09/18/2026 17:35 | 138 | 31.715 |
| 09/18/2026 17:35 | 42030 | 31.715 |
| 09/18/2026 17:35 | 1044 | 31.715 |
| 09/18/2026 17:35 | 26841 | 31.715 |
| 09/18/2026 17:35 | 33838 | 31.715 |
| 09/18/2026 17:35 | 90 | 31.715 |
| 09/18/2026 17:35 | 42937 | 31.715 |
| 09/18/2026 17:35 | 151084 | 31.715 |
| 09/18/2026 17:35 | 11 | 31.715 |
| 09/18/2026 17:35 | 837 | 31.715 |
| 09/18/2026 17:35 | 819 | 31.715 |
| 09/18/2026 17:35 | 5876 | 31.715 |
| 09/18/2026 17:35 | 992 | 31.715 |
| 09/18/2026 17:35 | 5876 | 31.715 |
| 09/18/2026 17:35 | 1 | 31.715 |
| 09/18/2026 17:35 | 1 | 31.715 |
| 09/18/2026 17:35 | 2 | 31.715 |
| 09/18/2026 17:35 | 8402 | 31.715 |
| 09/18/2026 17:35 | 6641 | 31.715 |
| 09/18/2026 17:35 | 59784 | 31.715 |
| 09/18/2026 17:35 | 27206 | 31.715 |
| 09/18/2026 17:35 | 2202 | 31.715 |
| 09/18/2026 17:35 | 14837 | 31.715 |
| 09/18/2026 17:35 | 5895 | 31.715 |
| 09/18/2026 17:35 | 529 | 31.715 |
| 09/18/2026 17:35 | 8378 | 31.715 |
| 09/18/2026 17:35 | 2174 | 31.715 |
| 09/18/2026 17:35 | 2891 | 31.715 |
| 09/18/2026 17:35 | 1094 | 31.715 |
| 09/18/2026 17:35 | 5729 | 31.715 |
| 09/18/2026 17:35 | 147 | 31.715 |
| 09/18/2026 17:35 | 5876 | 31.715 |
| 09/18/2026 17:35 | 999 | 31.715 |
| 09/18/2026 17:35 | 5221 | 31.715 |
| 09/18/2026 17:35 | 655 | 31.715 |
| 09/18/2026 17:35 | 1012 | 31.715 |
| 09/18/2026 17:35 | 5876 | 31.715 |
| 09/18/2026 17:35 | 1008 | 31.715 |
| 09/18/2026 17:35 | 1007 | 31.715 |
| 09/18/2026 17:35 | 2502 | 31.715 |
| 09/18/2026 17:35 | 2888 | 31.715 |
| 09/18/2026 17:35 | 3298 | 31.715 |
| 09/18/2026 17:35 | 5876 | 31.715 |
| 09/18/2026 17:35 | 5876 | 31.715 |
| 09/18/2026 17:35 | 5876 | 31.715 |
| 09/18/2026 17:35 | 1919 | 31.715 |
| 09/18/2026 17:35 | 598 | 31.715 |
| 09/18/2026 17:35 | 2446 | 31.715 |
| 09/18/2026 17:35 | 330 | 31.715 |
| 09/18/2026 17:35 | 2350 | 31.715 |
| 09/18/2026 17:35 | 638 | 31.715 |
| 09/18/2026 17:35 | 2578 | 31.715 |
| 09/18/2026 17:35 | 5550 | 31.715 |
| 09/18/2026 17:35 | 1020 | 31.715 |
| 09/18/2026 17:35 | 6 | 31.715 |
| 09/18/2026 17:35 | 1020 | 31.715 |
| 09/18/2026 17:35 | 1028 | 31.715 |
| 09/18/2026 17:35 | 2730 | 31.715 |
| 09/18/2026 17:35 | 2195 | 31.715 |
| 09/18/2026 17:35 | 70540 | 31.715 |
| 09/18/2026 17:35 | 163404 | 31.715 |
| 09/18/2026 17:35 | 8982 | 31.715 |
| 09/18/2026 17:35 | 7649 | 31.715 |
| 09/18/2026 17:35 | 22126 | 31.715 |
| 09/18/2026 17:35 | 3894 | 31.715 |
| 09/18/2026 17:35 | 542 | 31.715 |
| 09/18/2026 17:35 | 930 | 31.715 |
| 09/18/2026 17:35 | 1071 | 31.715 |
| 09/18/2026 17:35 | 777 | 31.715 |
| 09/18/2026 17:35 | 23 | 31.715 |
| 09/18/2026 17:35 | 8617 | 31.715 |
| 09/18/2026 17:35 | 564 | 31.715 |
| 09/18/2026 17:35 | 6756 | 31.715 |
| 09/18/2026 17:35 | 11204 | 31.715 |
| 09/18/2026 17:35 | 1090 | 31.715 |
| 09/18/2026 17:35 | 1591 | 31.715 |
| 09/18/2026 17:35 | 1313 | 31.715 |
| 09/18/2026 17:35 | 63076 | 31.715 |
| 09/18/2026 17:35 | 1470 | 31.715 |
| 09/18/2026 17:35 | 8367 | 31.715 |
| 09/18/2026 17:35 | 121770 | 31.715 |
| 09/18/2026 17:35 | 586 | 31.715 |
| 09/18/2026 17:35 | 41251 | 31.715 |
| 09/18/2026 17:35 | 681 | 31.715 |
| 09/18/2026 17:35 | 921 | 31.715 |
| 09/18/2026 17:35 | 5370 | 31.715 |
| 09/18/2026 17:35 | 105131 | 31.715 |
| 09/18/2026 17:35 | 4000 | 31.715 |
| 09/18/2026 17:35 | 21414 | 31.715 |
| 09/18/2026 17:35 | 888 | 31.715 |
| 09/18/2026 17:35 | 4700 | 31.715 |
| 09/18/2026 17:35 | 4344 | 31.715 |
| 09/18/2026 17:35 | 19693 | 31.715 |
| 09/18/2026 17:35 | 600 | 31.715 |
| 09/18/2026 17:35 | 23778 | 31.715 |
| 09/18/2026 17:35 | 64 | 31.715 |
| 09/18/2026 17:35 | 185 | 31.715 |
| 09/18/2026 17:35 | 255 | 31.715 |
| 09/18/2026 17:35 | 4387 | 31.715 |
| 09/18/2026 17:35 | 514 | 31.715 |
| 09/18/2026 17:35 | 4095 | 31.715 |
| 09/18/2026 17:35 | 7342 | 31.715 |
| 09/18/2026 17:35 | 896 | 31.715 |
| 09/18/2026 17:35 | 5126 | 31.715 |
| 09/18/2026 17:35 | 29359 | 31.715 |
| 09/18/2026 17:35 | 14601 | 31.715 |
| 09/18/2026 17:35 | 7020 | 31.715 |
| 09/18/2026 17:35 | 1283 | 31.715 |
| 09/18/2026 17:35 | 400 | 31.715 |
| 09/18/2026 17:35 | 7640 | 31.715 |
| 09/18/2026 17:35 | 995 | 31.715 |
| 09/18/2026 17:35 | 2957 | 31.715 |
| 09/18/2026 17:35 | 1283 | 31.715 |
| 09/18/2026 17:35 | 1322 | 31.715 |
| 09/18/2026 17:35 | 4615 | 31.715 |
| 09/18/2026 17:35 | 639 | 31.715 |
| 09/18/2026 17:35 | 27840 | 31.715 |
| 09/18/2026 17:35 | 4553 | 31.715 |
| 09/18/2026 17:35 | 755 | 31.715 |
| 09/18/2026 17:35 | 6369 | 31.715 |
| 09/18/2026 17:35 | 30136 | 31.715 |
| 09/18/2026 17:35 | 10683 | 31.715 |
| 09/18/2026 17:35 | 1710 | 31.715 |
| 09/18/2026 17:35 | 4880 | 31.715 |
| 09/18/2026 17:35 | 49861 | 31.715 |
| 09/18/2026 17:35 | 136787 | 31.715 |
| 09/18/2026 17:35 | 17114 | 31.715 |
| 09/18/2026 17:35 | 464 | 31.715 |
| 09/18/2026 17:35 | 1931 | 31.715 |
| 09/18/2026 17:35 | 638 | 31.715 |
| 09/18/2026 17:35 | 273 | 31.715 |
| 09/18/2026 17:35 | 3305 | 31.715 |
| 09/18/2026 17:35 | 3122 | 31.715 |
| 09/18/2026 17:35 | 130 | 31.715 |
| 09/18/2026 17:35 | 1224 | 31.715 |
| 09/18/2026 17:35 | 54171 | 31.715 |
| 09/18/2026 17:35 | 13286 | 31.715 |
| 09/18/2026 17:35 | 3269 | 31.715 |
| 09/18/2026 17:35 | 1618 | 31.715 |
| 09/18/2026 17:35 | 514 | 31.715 |
| 09/18/2026 17:35 | 529 | 31.715 |
| 09/18/2026 17:35 | 646 | 31.715 |
| 09/18/2026 17:35 | 1557 | 31.715 |
| 09/18/2026 17:35 | 5812 | 31.715 |
| 09/18/2026 17:35 | 21478 | 31.715 |
| 09/18/2026 17:35 | 281 | 31.715 |
| 09/18/2026 17:35 | 7121 | 31.715 |
| 09/18/2026 17:35 | 26785 | 31.715 |
| 09/18/2026 17:35 | 10881 | 31.715 |
| 09/18/2026 17:35 | 6749 | 31.715 |
| 09/18/2026 17:35 | 1682 | 31.715 |
| 09/18/2026 17:35 | 4176 | 31.715 |
| 09/18/2026 17:35 | 8645 | 31.715 |
| 09/18/2026 17:35 | 32768 | 31.715 |
| 09/18/2026 17:35 | 10599 | 31.715 |
| 09/18/2026 17:35 | 10600 | 31.715 |
| 09/18/2026 17:35 | 31800 | 31.715 |
| 09/18/2026 17:35 | 302 | 31.715 |
| 09/18/2026 17:35 | 304 | 31.715 |
| 09/18/2026 17:35 | 910 | 31.715 |
| 09/18/2026 17:35 | 2037 | 31.715 |
| 09/18/2026 17:35 | 638 | 31.715 |
| 09/18/2026 17:35 | 638 | 31.715 |
| 09/18/2026 17:35 | 1914 | 31.715 |
| 09/18/2026 17:35 | 10978 | 31.715 |
| 09/18/2026 17:35 | 1166 | 31.715 |
| 09/18/2026 17:35 | 2930 | 31.715 |
| 09/18/2026 17:35 | 512 | 31.715 |
| 09/18/2026 17:35 | 64 | 31.715 |
| 09/18/2026 17:35 | 85703 | 31.715 |
| 09/18/2026 17:35 | 335 | 31.715 |
| 09/18/2026 17:35 | 4569 | 31.715 |
| 09/18/2026 17:35 | 4970 | 31.715 |
| 09/18/2026 17:35 | 858 | 31.715 |
| 09/18/2026 17:35 | 3508 | 31.715 |
| 09/18/2026 17:35 | 575 | 31.715 |
| 09/18/2026 17:35 | 80697 | 31.715 |
| 09/18/2026 17:35 | 271823 | 31.715 |
| 09/18/2026 17:35 | 333 | 31.715 |
| 09/18/2026 17:35 | 334 | 31.715 |
| 09/18/2026 17:35 | 1001 | 31.715 |
| 09/18/2026 17:35 | 10639 | 31.715 |
| 09/18/2026 17:35 | 10640 | 31.715 |
| 09/18/2026 17:35 | 31919 | 31.715 |
| 09/18/2026 17:35 | 7952 | 31.715 |
| 09/18/2026 17:35 | 772 | 31.715 |
| 09/18/2026 17:35 | 8173 | 31.715 |
| 09/18/2026 17:35 | 5892 | 31.715 |
| 09/18/2026 17:35 | 2636 | 31.715 |
| 09/18/2026 17:35 | 373 | 31.715 |
| 09/18/2026 17:35 | 262144 | 31.715 |
| 09/18/2026 17:35 | 32768 | 31.715 |
| 09/18/2026 17:35 | 133 | 31.715 |
| 09/18/2026 17:35 | 4096 | 31.715 |
| 09/18/2026 17:35 | 512 | 31.715 |
| 09/18/2026 17:35 | 64 | 31.715 |
| 09/18/2026 17:35 | 4770 | 31.715 |
| 09/18/2026 17:35 | 4736 | 31.715 |
| 09/18/2026 17:35 | 366 | 31.715 |
| 09/18/2026 17:35 | 3425 | 31.715 |
| 09/18/2026 17:35 | 3426 | 31.715 |
| 09/18/2026 17:35 | 2463 | 31.715 |
| 09/18/2026 17:35 | 10278 | 31.715 |
| 09/18/2026 17:35 | 2923 | 31.715 |
| 09/18/2026 17:35 | 829 | 31.715 |
| 09/18/2026 17:35 | 3418 | 31.715 |
| 09/18/2026 17:35 | 3893 | 31.715 |
| 09/18/2026 17:35 | 1627 | 31.715 |
| 09/18/2026 17:35 | 1650 | 31.715 |
| 09/18/2026 17:35 | 7570 | 31.715 |
| 09/18/2026 17:35 | 1811 | 31.715 |
| 09/18/2026 17:35 | 930 | 31.715 |
| 09/18/2026 17:35 | 11199 | 31.715 |
| 09/18/2026 17:35 | 11 | 31.715 |
| 09/18/2026 17:35 | 199 | 31.715 |
| 09/18/2026 17:35 | 17945 | 31.715 |
| 09/18/2026 17:35 | 21604 | 31.715 |
| 09/18/2026 17:35 | 186 | 31.715 |
| 09/18/2026 17:35 | 7911 | 31.715 |
| 09/18/2026 17:35 | 904 | 31.715 |
| 09/18/2026 17:35 | 5072 | 31.715 |
| 09/18/2026 17:35 | 424 | 31.715 |
| 09/18/2026 17:35 | 1311 | 31.715 |
| 09/18/2026 17:35 | 1496 | 31.715 |
| 09/18/2026 17:35 | 973 | 31.715 |
| 09/18/2026 17:35 | 1879 | 31.715 |
| 09/18/2026 17:35 | 669 | 31.715 |
| 09/18/2026 17:35 | 200 | 31.715 |
| 09/18/2026 17:35 | 243 | 31.715 |
| 09/18/2026 17:35 | 777 | 31.715 |
| 09/18/2026 17:35 | 62 | 31.715 |
| 09/18/2026 17:35 | 1352 | 31.715 |
| 09/18/2026 17:35 | 174 | 31.715 |
| 09/18/2026 17:35 | 10 | 31.715 |
| 09/18/2026 17:35 | 3569 | 31.715 |
| 09/18/2026 17:35 | 21 | 31.715 |
| 09/18/2026 17:35 | 825 | 31.715 |
| 09/18/2026 17:35 | 4061 | 31.715 |
| 09/18/2026 17:35 | 24563 | 31.715 |
| 09/18/2026 17:35 | 49 | 31.715 |
| 09/18/2026 17:35 | 63544 | 31.715 |
| 09/18/2026 17:35 | 222338 | 31.715 |
| 09/18/2026 17:35 | 49980 | 31.715 |
| 09/18/2026 17:35 | 140 | 31.715 |
| 09/18/2026 17:35 | 93 | 31.715 |
| 09/18/2026 17:35 | 1048 | 31.715 |
| 09/18/2026 17:35 | 2 | 31.715 |
| 09/18/2026 17:35 | 84 | 31.715 |
| 09/18/2026 17:35 | 90 | 31.715 |
| 09/18/2026 17:35 | 202603 | 31.715 |
| 09/18/2026 17:35 | 257 | 31.715 |
| 09/18/2026 17:35 | 59 | 31.715 |
| 09/18/2026 17:35 | 153 | 31.715 |
| 09/18/2026 17:35 | 413 | 31.715 |
| 09/18/2026 17:35 | 34568 | 31.715 |
| 09/18/2026 17:35 | 135 | 31.715 |
| 09/18/2026 17:35 | 119 | 31.715 |
| 09/18/2026 17:35 | 334485 | 31.715 |
| 09/18/2026 17:35 | 25218 | 31.715 |
| 09/18/2026 17:35 | 648 | 31.715 |
| 09/18/2026 17:35 | 4533 | 31.715 |
| 09/18/2026 17:35 | 415 | 31.715 |
| 09/18/2026 17:35 | 31 | 31.715 |
| 09/18/2026 17:35 | 237 | 31.715 |
| 09/18/2026 17:35 | 3267 | 31.715 |
| 09/18/2026 17:35 | 66500 | 31.715 |
| 09/18/2026 17:35 | 11765 | 31.715 |
| 09/18/2026 17:35 | 26302 | 31.715 |
| 09/18/2026 17:35 | 23 | 31.715 |
| 09/18/2026 17:35 | 214 | 31.715 |
| 09/18/2026 17:35 | 85 | 31.715 |
| 09/18/2026 17:35 | 52 | 31.715 |
| 09/18/2026 17:35 | 259 | 31.715 |
| 09/18/2026 17:35 | 9 | 31.715 |
| 09/18/2026 17:35 | 913 | 31.715 |
| 09/18/2026 17:35 | 34602 | 31.715 |
| 09/18/2026 17:35 | 2226 | 31.715 |
| 09/18/2026 17:35 | 310 | 31.715 |
| 09/18/2026 17:35 | 240 | 31.715 |
| 09/18/2026 17:35 | 39 | 31.715 |
| 09/18/2026 17:35 | 685 | 31.715 |
| 09/18/2026 17:35 | 685 | 31.715 |
| 09/18/2026 17:35 | 3332 | 31.715 |
| 09/18/2026 17:35 | 117568 | 31.715 |
| 09/18/2026 17:35 | 9330 | 31.715 |
| 09/18/2026 17:35 | 20804 | 31.715 |
| 09/18/2026 17:35 | 9030 | 31.715 |
| 09/18/2026 17:35 | 5677 | 31.715 |
| 09/18/2026 17:35 | 9083 | 31.715 |
| 09/18/2026 17:35 | 14760 | 31.715 |
| 09/18/2026 17:35 | 50884 | 31.715 |
| 09/18/2026 17:35 | 31351 | 31.715 |
| 09/18/2026 17:35 | 51663 | 31.715 |
| 09/18/2026 17:35 | 4915 | 31.715 |
| 09/18/2026 17:35 | 39473 | 31.715 |
| 09/18/2026 17:35 | 88247 | 31.715 |
| 09/18/2026 17:35 | 13536 | 31.715 |
| 09/18/2026 17:35 | 121612 | 31.715 |
| 09/18/2026 17:35 | 51866 | 31.715 |
| 09/18/2026 17:35 | 8978 | 31.715 |
| 09/18/2026 17:35 | 43479 | 31.715 |
| 09/18/2026 17:35 | 9295 | 31.715 |
| 09/18/2026 17:35 | 367 | 31.715 |
| 09/18/2026 17:35 | 1229 | 31.715 |
| 09/18/2026 17:35 | 192 | 31.715 |
| 09/18/2026 17:35 | 326 | 31.715 |
| 09/18/2026 17:35 | 5550 | 31.715 |
| 09/18/2026 17:35 | 326 | 31.715 |
| 09/18/2026 17:35 | 1581 | 31.715 |
| 09/18/2026 17:35 | 3983 | 31.715 |
| 09/18/2026 17:35 | 1893 | 31.715 |
| 09/18/2026 17:35 | 3983 | 31.715 |
| 09/18/2026 17:35 | 1893 | 31.715 |
| 09/18/2026 17:35 | 960 | 31.715 |
| 09/18/2026 17:35 | 5876 | 31.715 |
| 09/18/2026 17:35 | 5876 | 31.715 |
| 09/18/2026 17:35 | 349 | 31.715 |
| 09/18/2026 17:35 | 730 | 31.715 |
| 09/18/2026 17:35 | 4425 | 31.715 |
| 09/18/2026 17:35 | 721 | 31.715 |
| 09/18/2026 17:35 | 860 | 31.715 |
| 09/18/2026 17:35 | 4930 | 31.715 |
| 09/18/2026 17:35 | 86 | 31.715 |
| 09/18/2026 17:35 | 1968 | 31.715 |
| 09/18/2026 17:35 | 60645 | 31.715 |
| 09/18/2026 17:35 | 1345 | 31.715 |
| 09/18/2026 17:35 | 322 | 31.715 |
| 09/18/2026 17:35 | 5745 | 31.715 |
| 09/18/2026 17:35 | 18901 | 31.715 |
| 09/18/2026 17:35 | 7740 | 31.715 |
| 09/18/2026 17:35 | 7638 | 31.715 |
| 09/18/2026 17:35 | 7221 | 31.715 |
| 09/18/2026 17:35 | 20405 | 31.715 |
| 09/18/2026 17:35 | 20271 | 31.715 |
| 09/18/2026 17:35 | 506 | 31.715 |
| 09/18/2026 17:35 | 74 | 31.715 |
| 09/18/2026 17:35 | 50858 | 31.715 |
| 09/18/2026 17:35 | 36890 | 31.715 |
| 09/18/2026 17:35 | 14075 | 31.715 |
| 09/18/2026 17:35 | 9040 | 31.715 |
| 09/18/2026 17:35 | 4745 | 31.715 |
| 09/18/2026 17:35 | 1403 | 31.715 |
| 09/18/2026 17:35 | 7457 | 31.715 |
| 09/18/2026 17:35 | 249 | 31.715 |
| 09/18/2026 17:35 | 3280 | 31.715 |
| 09/18/2026 17:35 | 6241 | 31.715 |
| 09/18/2026 17:35 | 2899 | 31.715 |
| 09/18/2026 17:35 | 385 | 31.715 |
| 09/18/2026 17:35 | 4370 | 31.715 |
| 09/18/2026 17:35 | 3937 | 31.715 |
| 09/18/2026 17:35 | 13 | 31.715 |
| 09/18/2026 17:35 | 978 | 31.715 |
| 09/18/2026 17:35 | 1248 | 31.715 |
| 09/18/2026 17:35 | 145 | 31.715 |
| 09/18/2026 17:35 | 569 | 31.715 |
| 09/18/2026 17:35 | 1 | 31.715 |
| 09/18/2026 17:35 | 274 | 31.715 |
| 09/18/2026 17:35 | 1087 | 31.715 |
| 09/18/2026 17:35 | 157 | 31.715 |
| 09/18/2026 17:35 | 1501 | 31.715 |
| 09/18/2026 17:35 | 501 | 31.715 |
| 09/18/2026 17:35 | 5982 | 31.715 |
| 09/18/2026 17:35 | 6225 | 31.715 |
| 09/18/2026 17:35 | 1187 | 31.715 |
| 09/18/2026 17:35 | 9170 | 31.715 |
| 09/18/2026 17:35 | 751 | 31.715 |
| 09/18/2026 17:35 | 1101 | 31.715 |
| 09/18/2026 17:35 | 341 | 31.715 |
| 09/18/2026 17:35 | 1929 | 31.715 |
| 09/18/2026 17:35 | 406 | 31.715 |
| 09/18/2026 17:35 | 1584 | 31.715 |
| 09/18/2026 17:35 | 845 | 31.715 |
| 09/18/2026 17:35 | 1397 | 31.715 |
| 09/18/2026 17:35 | 6316 | 31.715 |
| 09/18/2026 17:35 | 1307 | 31.715 |
| 09/18/2026 17:35 | 10155 | 31.715 |
| 09/18/2026 17:35 | 6421 | 31.715 |
| 09/18/2026 17:35 | 8470 | 31.715 |
| 09/18/2026 17:35 | 15663 | 31.715 |
| 09/18/2026 17:35 | 665 | 31.715 |
| 09/18/2026 17:35 | 1084 | 31.715 |
| 09/18/2026 17:35 | 1418 | 31.715 |
| 09/18/2026 17:35 | 2640 | 31.715 |
| 09/18/2026 17:35 | 4488 | 31.715 |
| 09/18/2026 17:35 | 2073 | 31.715 |
| 09/18/2026 17:35 | 826 | 31.715 |
| 09/18/2026 17:35 | 66 | 31.715 |
| 09/18/2026 17:35 | 794 | 31.715 |
| 09/18/2026 17:35 | 5890 | 31.715 |
| 09/18/2026 17:35 | 5876 | 31.715 |
| 09/18/2026 17:35 | 5876 | 31.715 |
| 09/18/2026 17:35 | 960 | 31.715 |
| 09/18/2026 17:35 | 5876 | 31.715 |
| 09/18/2026 17:35 | 5890 | 31.715 |
| 09/18/2026 17:35 | 5876 | 31.715 |
| 09/18/2026 17:35 | 20109 | 31.715 |
| 09/18/2026 17:35 | 51515 | 31.715 |
| 09/18/2026 17:35 | 17224 | 31.715 |
| 09/18/2026 17:35 | 87 | 31.715 |
| 09/18/2026 17:35 | 51538 | 31.715 |
| 09/18/2026 17:35 | 5876 | 31.715 |
| 09/18/2026 17:35 | 349 | 31.715 |
| 09/18/2026 17:35 | 1919 | 31.715 |
| 09/18/2026 17:35 | 730 | 31.715 |
| 09/18/2026 17:35 | 5146 | 31.715 |
| 09/18/2026 17:35 | 5790 | 31.715 |
| 09/18/2026 17:35 | 86 | 31.715 |
| 09/18/2026 17:35 | 500 | 31.715 |
| 09/18/2026 17:35 | 5876 | 31.715 |
| 09/18/2026 17:35 | 5221 | 31.715 |
| 09/18/2026 17:35 | 655 | 31.715 |
| 09/18/2026 17:35 | 5094 | 31.715 |
| 09/18/2026 17:35 | 5876 | 31.715 |
| 09/18/2026 17:35 | 5729 | 31.715 |
| 09/18/2026 17:35 | 147 | 31.715 |
| 09/18/2026 17:35 | 5876 | 31.715 |
| 09/18/2026 17:35 | 5876 | 31.715 |
| 09/18/2026 17:35 | 638 | 31.715 |
| 09/18/2026 17:35 | 2416 | 31.715 |
| 09/18/2026 17:35 | 353 | 31.715 |
| 09/18/2026 17:35 | 281 | 31.715 |
| 09/18/2026 17:35 | 511 | 31.715 |
| 09/18/2026 17:35 | 3704 | 31.715 |
| 09/18/2026 17:35 | 1617 | 31.715 |
| 09/18/2026 17:35 | 2985 | 31.715 |
| 09/18/2026 17:35 | 3941 | 31.715 |
| 09/18/2026 17:35 | 14555 | 31.715 |
| 09/18/2026 17:35 | 14018 | 31.715 |
| 09/18/2026 17:35 | 205 | 31.715 |
| 09/18/2026 17:35 | 14755 | 31.715 |
| 09/18/2026 17:35 | 54000 | 31.715 |
| 09/18/2026 17:35 | 9590 | 31.715 |
| 09/18/2026 17:35 | 26934 | 31.715 |
| 09/18/2026 17:35 | 447 | 31.715 |
| 09/18/2026 17:35 | 6381 | 31.715 |
| 09/18/2026 17:35 | 3067 | 31.715 |
| 09/18/2026 17:35 | 2119 | 31.715 |
| 09/18/2026 17:35 | 1063 | 31.715 |
| 09/18/2026 17:35 | 2580 | 31.715 |
| 09/18/2026 17:35 | 1866 | 31.715 |
| 09/18/2026 17:35 | 2028 | 31.715 |
| 09/18/2026 17:35 | 97 | 31.715 |
| 09/18/2026 17:35 | 740 | 31.715 |
| 09/18/2026 17:35 | 89 | 31.715 |
| 09/18/2026 17:35 | 14286 | 31.715 |
| 09/18/2026 17:35 | 1842 | 31.715 |
| 09/18/2026 17:35 | 127 | 31.715 |
| 09/18/2026 17:35 | 5240 | 31.715 |
| 09/18/2026 17:35 | 40 | 31.715 |
| 09/18/2026 17:35 | 13 | 31.715 |
| 09/18/2026 17:35 | 431 | 31.715 |
| 09/18/2026 17:35 | 449 | 31.715 |
| 09/18/2026 17:35 | 1244 | 31.715 |
| 09/18/2026 17:35 | 543 | 31.715 |
| 09/18/2026 17:35 | 12 | 31.715 |
| 09/18/2026 17:35 | 930 | 31.715 |
| 09/18/2026 17:35 | 2493 | 31.715 |
| 09/18/2026 17:35 | 2268 | 31.715 |
| 09/18/2026 17:35 | 2823 | 31.715 |
| 09/18/2026 17:35 | 1748 | 31.715 |
| 09/18/2026 17:35 | 826 | 31.715 |
| 09/18/2026 17:35 | 16476 | 31.715 |
| 09/18/2026 17:35 | 4215 | 31.715 |
| 09/18/2026 17:35 | 7265 | 31.715 |
| 09/18/2026 17:35 | 7772 | 31.715 |
| 09/18/2026 17:35 | 1232 | 31.715 |
| 09/18/2026 17:35 | 8147 | 31.715 |
| 09/18/2026 17:35 | 1471 | 31.715 |
| 09/18/2026 17:35 | 47 | 31.715 |
| 09/18/2026 17:35 | 6056 | 31.715 |
| 09/18/2026 17:35 | 2277 | 31.715 |
| 09/18/2026 17:35 | 805 | 31.715 |
| 09/18/2026 17:35 | 42449 | 31.715 |
| 09/18/2026 17:35 | 14760 | 31.715 |
| 09/18/2026 17:35 | 14760 | 31.715 |
| 09/18/2026 17:35 | 2758 | 31.715 |
| 09/18/2026 17:35 | 5599 | 31.715 |
| 09/18/2026 17:35 | 10978 | 31.715 |
| 09/18/2026 17:35 | 25 | 31.715 |
| 09/18/2026 17:35 | 6974 | 31.715 |
| 09/18/2026 17:35 | 2531 | 31.715 |
| 09/18/2026 17:35 | 2655 | 31.715 |
| 09/18/2026 17:35 | 6802 | 31.715 |
| 09/18/2026 17:35 | 78554 | 31.715 |
| 09/18/2026 17:35 | 211 | 31.715 |
| 09/18/2026 17:35 | 2550 | 31.715 |
| 09/18/2026 17:35 | 13844 | 31.715 |
| 09/18/2026 17:35 | 2103 | 31.715 |
| 09/18/2026 17:35 | 11629 | 31.715 |
| 09/18/2026 17:35 | 8081 | 31.715 |
| 09/18/2026 17:35 | 2668 | 31.715 |
| 09/18/2026 17:35 | 38632 | 31.715 |
| 09/18/2026 17:35 | 11232 | 31.715 |
| 09/18/2026 17:35 | 307 | 31.715 |
| 09/18/2026 17:35 | 410 | 31.715 |
| 09/18/2026 17:35 | 4 | 31.715 |
| 09/18/2026 17:35 | 5806 | 31.715 |
| 09/18/2026 17:35 | 725 | 31.715 |
| 09/18/2026 17:29 | 3 | 31.845 |
| 09/18/2026 17:29 | 412 | 31.845 |
| 09/18/2026 17:29 | 4 | 31.845 |
| 09/18/2026 17:29 | 538 | 31.845 |
| 09/18/2026 17:29 | 674 | 31.845 |
| 09/18/2026 17:29 | 1570 | 31.845 |
| 09/18/2026 17:29 | 186 | 31.84 |
| 09/18/2026 17:29 | 754 | 31.84 |
| 09/18/2026 17:29 | 205 | 31.835 |
| 09/18/2026 17:29 | 188 | 31.83 |
| 09/18/2026 17:29 | 220 | 31.83 |
| 09/18/2026 17:29 | 754 | 31.83 |
| 09/18/2026 17:29 | 9 | 31.83 |
| 09/18/2026 17:29 | 393 | 31.83 |
| 09/18/2026 17:29 | 435 | 31.83 |
| 09/18/2026 17:29 | 754 | 31.83 |
| 09/18/2026 17:29 | 417 | 31.835 |
| 09/18/2026 17:29 | 628 | 31.835 |
| 09/18/2026 17:29 | 126 | 31.835 |
| 09/18/2026 17:29 | 324 | 31.84 |
| 09/18/2026 17:29 | 93 | 31.84 |
| 09/18/2026 17:29 | 194 | 31.84 |
| 09/18/2026 17:29 | 195 | 31.835 |
| 09/18/2026 17:29 | 24 | 31.83 |
| 09/18/2026 17:29 | 175 | 31.83 |
| 09/18/2026 17:29 | 1 | 31.83 |
| 09/18/2026 17:29 | 1 | 31.83 |
| 09/18/2026 17:29 | 3 | 31.83 |
| 09/18/2026 17:29 | 5 | 31.83 |
| 09/18/2026 17:29 | 10 | 31.83 |
| 09/18/2026 17:29 | 21 | 31.83 |
| 09/18/2026 17:29 | 41 | 31.83 |
| 09/18/2026 17:29 | 754 | 31.83 |
| 09/18/2026 17:29 | 207 | 31.83 |
| 09/18/2026 17:29 | 75 | 31.83 |
| 09/18/2026 17:29 | 97 | 31.83 |
| 09/18/2026 17:29 | 211 | 31.83 |
| 09/18/2026 17:29 | 917 | 31.83 |
| 09/18/2026 17:29 | 155 | 31.83 |
| 09/18/2026 17:29 | 160 | 31.83 |
| 09/18/2026 17:29 | 131 | 31.83 |
| 09/18/2026 17:29 | 324 | 31.83 |
| 09/18/2026 17:29 | 94 | 31.83 |
| 09/18/2026 17:29 | 19 | 31.83 |
| 09/18/2026 17:29 | 140 | 31.83 |
| 09/18/2026 17:29 | 595 | 31.83 |
| 09/18/2026 17:29 | 208 | 31.835 |
| 09/18/2026 17:29 | 212 | 31.835 |
| 09/18/2026 17:28 | 465 | 31.83 |
| 09/18/2026 17:28 | 952 | 31.83 |
| 09/18/2026 17:28 | 131 | 31.83 |
| 09/18/2026 17:28 | 419 | 31.83 |
| 09/18/2026 17:28 | 754 | 31.83 |
| 09/18/2026 17:28 | 311 | 31.83 |
| 09/18/2026 17:28 | 140 | 31.83 |
| 09/18/2026 17:28 | 66 | 31.83 |
| 09/18/2026 17:28 | 996 | 31.825 |
| 09/18/2026 17:28 | 215 | 31.825 |
| 09/18/2026 17:28 | 11 | 31.825 |
| 09/18/2026 17:28 | 112 | 31.825 |
| 09/18/2026 17:28 | 422 | 31.825 |
| 09/18/2026 17:28 | 754 | 31.825 |
| 09/18/2026 17:28 | 370 | 31.825 |
| 09/18/2026 17:28 | 370 | 31.825 |
| 09/18/2026 17:28 | 996 | 31.825 |
| 09/18/2026 17:28 | 10 | 31.83 |
| 09/18/2026 17:28 | 102 | 31.83 |
| 09/18/2026 17:28 | 293 | 31.835 |
| 09/18/2026 17:28 | 74 | 31.835 |
| 09/18/2026 17:28 | 72 | 31.835 |
| 09/18/2026 17:28 | 108 | 31.835 |
| 09/18/2026 17:28 | 131 | 31.835 |
| 09/18/2026 17:28 | 76 | 31.835 |
| 09/18/2026 17:28 | 44 | 31.84 |
| 09/18/2026 17:28 | 78 | 31.84 |
| 09/18/2026 17:28 | 5 | 31.84 |
| 09/18/2026 17:28 | 900 | 31.84 |
| 09/18/2026 17:28 | 127 | 31.8375 |
| 09/18/2026 17:28 | 311 | 31.84 |
| 09/18/2026 17:28 | 293 | 31.84 |
| 09/18/2026 17:28 | 404 | 31.84 |
| 09/18/2026 17:28 | 1166 | 31.84 |
| 09/18/2026 17:28 | 754 | 31.84 |
| 09/18/2026 17:28 | 2 | 31.835 |
| 09/18/2026 17:28 | 392 | 31.835 |
| 09/18/2026 17:28 | 422 | 31.835 |
| 09/18/2026 17:28 | 754 | 31.835 |
| 09/18/2026 17:28 | 1000 | 31.835 |
| 09/18/2026 17:28 | 202 | 31.84 |
| 09/18/2026 17:28 | 42 | 31.84 |
| 09/18/2026 17:28 | 426 | 31.845 |
| 09/18/2026 17:28 | 356 | 31.845 |
| 09/18/2026 17:27 | 236 | 31.85 |
| 09/18/2026 17:27 | 754 | 31.85 |
| 09/18/2026 17:27 | 127 | 31.85 |
| 09/18/2026 17:27 | 230 | 31.85 |
| 09/18/2026 17:27 | 8 | 31.85 |
| 09/18/2026 17:27 | 289 | 31.85 |
| 09/18/2026 17:27 | 314 | 31.85 |
| 09/18/2026 17:27 | 200 | 31.85 |
| 09/18/2026 17:27 | 754 | 31.855 |
| 09/18/2026 17:27 | 754 | 31.855 |
| 09/18/2026 17:27 | 754 | 31.855 |
| 09/18/2026 17:27 | 331 | 31.855 |
| 09/18/2026 17:27 | 576 | 31.855 |
| 09/18/2026 17:27 | 225 | 31.855 |
| 09/18/2026 17:27 | 754 | 31.855 |
| 09/18/2026 17:27 | 316 | 31.855 |
| 09/18/2026 17:27 | 438 | 31.855 |
| 09/18/2026 17:27 | 326 | 31.855 |
| 09/18/2026 17:27 | 261 | 31.855 |
| 09/18/2026 17:27 | 425 | 31.855 |
| 09/18/2026 17:27 | 31 | 31.855 |
| 09/18/2026 17:27 | 754 | 31.855 |
| 09/18/2026 17:27 | 246 | 31.855 |
| 09/18/2026 17:27 | 11 | 31.855 |
| 09/18/2026 17:27 | 422 | 31.85 |
| 09/18/2026 17:27 | 226 | 31.85 |
| 09/18/2026 17:27 | 249 | 31.85 |
| 09/18/2026 17:27 | 53 | 31.85 |
| 09/18/2026 17:27 | 477 | 31.85 |
| 09/18/2026 17:27 | 972 | 31.85 |
| 09/18/2026 17:27 | 426 | 31.85 |
| 09/18/2026 17:27 | 754 | 31.85 |
| 09/18/2026 17:27 | 636 | 31.8525 |
| 09/18/2026 17:27 | 251 | 31.85 |
| 09/18/2026 17:27 | 269 | 31.85 |
| 09/18/2026 17:27 | 8 | 31.85 |
| 09/18/2026 17:27 | 72 | 31.85 |
| 09/18/2026 17:27 | 51 | 31.85 |
| 09/18/2026 17:27 | 1094 | 31.85 |
| 09/18/2026 17:27 | 2200 | 31.85 |
| 09/18/2026 17:27 | 2430 | 31.85 |
| 09/18/2026 17:27 | 4 | 31.85 |
| 09/18/2026 17:27 | 251 | 31.85 |
| 09/18/2026 17:27 | 410 | 31.85 |
| 09/18/2026 17:27 | 344 | 31.85 |
| 09/18/2026 17:27 | 426 | 31.85 |
| 09/18/2026 17:27 | 16 | 31.85 |
| 09/18/2026 17:26 | 328 | 31.85 |
| 09/18/2026 17:26 | 252 | 31.845 |
| 09/18/2026 17:26 | 319 | 31.845 |
| 09/18/2026 17:26 | 435 | 31.845 |
| 09/18/2026 17:26 | 47 | 31.845 |
| 09/18/2026 17:26 | 430 | 31.845 |
| 09/18/2026 17:26 | 186 | 31.85 |
| 09/18/2026 17:26 | 754 | 31.85 |
| 09/18/2026 17:26 | 539 | 31.85 |
| 09/18/2026 17:26 | 214 | 31.85 |
| 09/18/2026 17:26 | 754 | 31.85 |
| 09/18/2026 17:26 | 8 | 31.85 |
| 09/18/2026 17:26 | 208 | 31.845 |
| 09/18/2026 17:26 | 322 | 31.845 |
| 09/18/2026 17:26 | 427 | 31.845 |
| 09/18/2026 17:26 | 212 | 31.845 |
| 09/18/2026 17:26 | 163 | 31.845 |
| 09/18/2026 17:26 | 67 | 31.845 |
| 09/18/2026 17:26 | 754 | 31.845 |
| 09/18/2026 17:26 | 429 | 31.845 |
| 09/18/2026 17:26 | 422 | 31.845 |
| 09/18/2026 17:26 | 137 | 31.845 |
| 09/18/2026 17:26 | 157 | 31.845 |
| 09/18/2026 17:26 | 104 | 31.845 |
| 09/18/2026 17:26 | 286 | 31.85 |
| 09/18/2026 17:26 | 754 | 31.85 |
| 09/18/2026 17:26 | 356 | 31.85 |
| 09/18/2026 17:26 | 221 | 31.85 |
| 09/18/2026 17:26 | 222 | 31.845 |
| 09/18/2026 17:26 | 101 | 31.84 |
| 09/18/2026 17:26 | 132 | 31.84 |
| 09/18/2026 17:26 | 317 | 31.84 |
| 09/18/2026 17:26 | 113 | 31.84 |
| 09/18/2026 17:25 | 674 | 31.835 |
| 09/18/2026 17:25 | 80 | 31.835 |
| 09/18/2026 17:25 | 754 | 31.835 |
| 09/18/2026 17:25 | 308 | 31.835 |
| 09/18/2026 17:25 | 433 | 31.835 |
| 09/18/2026 17:25 | 307 | 31.835 |
| 09/18/2026 17:25 | 65 | 31.835 |
| 09/18/2026 17:25 | 431 | 31.84 |
| 09/18/2026 17:25 | 305 | 31.84 |
| 09/18/2026 17:25 | 153 | 31.84 |
| 09/18/2026 17:25 | 1320 | 31.84 |
| 09/18/2026 17:25 | 118 | 31.845 |
| 09/18/2026 17:25 | 222 | 31.845 |
| 09/18/2026 17:25 | 221 | 31.845 |
| 09/18/2026 17:25 | 754 | 31.845 |
| 09/18/2026 17:25 | 92 | 31.845 |
| 09/18/2026 17:25 | 163 | 31.845 |
| 09/18/2026 17:25 | 26 | 31.845 |
| 09/18/2026 17:25 | 246 | 31.845 |
| 09/18/2026 17:25 | 230 | 31.845 |
| 09/18/2026 17:25 | 56 | 31.845 |
| 09/18/2026 17:25 | 90 | 31.845 |
| 09/18/2026 17:25 | 72 | 31.845 |
| 09/18/2026 17:25 | 160 | 31.845 |
| 09/18/2026 17:25 | 254 | 31.845 |
| 09/18/2026 17:25 | 500 | 31.845 |
| 09/18/2026 17:25 | 486 | 31.85 |
| 09/18/2026 17:25 | 203 | 31.85 |
| 09/18/2026 17:25 | 18 | 31.85 |
| 09/18/2026 17:25 | 736 | 31.85 |
| 09/18/2026 17:25 | 252 | 31.85 |
| 09/18/2026 17:25 | 424 | 31.85 |
| 09/18/2026 17:25 | 144 | 31.85 |
| 09/18/2026 17:25 | 163 | 31.85 |
| 09/18/2026 17:25 | 288 | 31.85 |
| 09/18/2026 17:25 | 79 | 31.85 |
| 09/18/2026 17:25 | 80 | 31.85 |
| 09/18/2026 17:25 | 203 | 31.85 |
| 09/18/2026 17:25 | 209 | 31.845 |
| 09/18/2026 17:25 | 433 | 31.845 |
| 09/18/2026 17:25 | 754 | 31.845 |
| 09/18/2026 17:25 | 209 | 31.845 |
| 09/18/2026 17:25 | 519 | 31.845 |
| 09/18/2026 17:25 | 491 | 31.845 |
| 09/18/2026 17:25 | 1312 | 31.845 |
| 09/18/2026 17:25 | 157 | 31.845 |
| 09/18/2026 17:25 | 127 | 31.845 |
| 09/18/2026 17:25 | 54 | 31.845 |
| 09/18/2026 17:25 | 89 | 31.845 |
| 09/18/2026 17:25 | 84 | 31.845 |
| 09/18/2026 17:25 | 407 | 31.85 |
| 09/18/2026 17:25 | 204 | 31.85 |
| 09/18/2026 17:25 | 226 | 31.855 |
| 09/18/2026 17:25 | 200 | 31.855 |
| 09/18/2026 17:25 | 145 | 31.85 |
| 09/18/2026 17:25 | 65 | 31.85 |
| 09/18/2026 17:25 | 833 | 31.85 |
| 09/18/2026 17:25 | 216 | 31.85 |
| 09/18/2026 17:25 | 112 | 31.85 |
| 09/18/2026 17:25 | 146 | 31.855 |
| 09/18/2026 17:25 | 314 | 31.855 |
| 09/18/2026 17:25 | 460 | 31.86 |
| 09/18/2026 17:25 | 150 | 31.86 |
| 09/18/2026 17:25 | 754 | 31.855 |
| 09/18/2026 17:25 | 12 | 31.855 |
| 09/18/2026 17:25 | 454 | 31.855 |
| 09/18/2026 17:25 | 434 | 31.855 |
| 09/18/2026 17:25 | 754 | 31.855 |
| 09/18/2026 17:24 | 1 | 31.865 |
| 09/18/2026 17:24 | 309 | 31.86 |
| 09/18/2026 17:24 | 360 | 31.86 |
| 09/18/2026 17:24 | 500 | 31.865 |
| 09/18/2026 17:24 | 594 | 31.865 |
| 09/18/2026 17:24 | 373 | 31.865 |
| 09/18/2026 17:24 | 6 | 31.865 |
| 09/18/2026 17:24 | 417 | 31.865 |
| 09/18/2026 17:24 | 612 | 31.87 |
| 09/18/2026 17:24 | 525 | 31.87 |
| 09/18/2026 17:24 | 150 | 31.87 |
| 09/18/2026 17:24 | 354 | 31.87 |
| 09/18/2026 17:24 | 83 | 31.87 |
| 09/18/2026 17:24 | 43 | 31.87 |
| 09/18/2026 17:24 | 69 | 31.87 |
| 09/18/2026 17:24 | 224 | 31.87 |
| 09/18/2026 17:24 | 80 | 31.87 |
| 09/18/2026 17:24 | 427 | 31.875 |
| 09/18/2026 17:24 | 56 | 31.875 |
| 09/18/2026 17:24 | 434 | 31.875 |
| 09/18/2026 17:24 | 678 | 31.875 |
| 09/18/2026 17:24 | 754 | 31.875 |
| 09/18/2026 17:24 | 754 | 31.875 |
| 09/18/2026 17:24 | 310 | 31.875 |
| 09/18/2026 17:24 | 39 | 31.875 |
| 09/18/2026 17:24 | 193 | 31.875 |
| 09/18/2026 17:24 | 480 | 31.875 |
| 09/18/2026 17:24 | 754 | 31.875 |
| 09/18/2026 17:24 | 754 | 31.875 |
| 09/18/2026 17:24 | 207 | 31.875 |
| 09/18/2026 17:24 | 830 | 31.875 |
| 09/18/2026 17:24 | 150 | 31.875 |
| 09/18/2026 17:24 | 754 | 31.875 |
| 09/18/2026 17:24 | 674 | 31.87 |
| 09/18/2026 17:24 | 150 | 31.87 |
| 09/18/2026 17:23 | 754 | 31.865 |
| 09/18/2026 17:23 | 150 | 31.865 |
| 09/18/2026 17:23 | 8 | 31.865 |
| 09/18/2026 17:23 | 319 | 31.865 |
| 09/18/2026 17:23 | 28 | 31.865 |
| 09/18/2026 17:23 | 188 | 31.865 |
| 09/18/2026 17:23 | 566 | 31.865 |
| 09/18/2026 17:23 | 181 | 31.87 |
| 09/18/2026 17:23 | 754 | 31.87 |
| 09/18/2026 17:23 | 326 | 31.87 |
| 09/18/2026 17:23 | 30 | 31.87 |
| 09/18/2026 17:23 | 31 | 31.87 |
| 09/18/2026 17:23 | 8 | 31.87 |
| 09/18/2026 17:23 | 531 | 31.87 |
| 09/18/2026 17:23 | 238 | 31.87 |
| 09/18/2026 17:23 | 84 | 31.87 |
| 09/18/2026 17:23 | 525 | 31.875 |
| 09/18/2026 17:23 | 434 | 31.875 |
| 09/18/2026 17:23 | 948 | 31.875 |
| 09/18/2026 17:23 | 532 | 31.875 |
| 09/18/2026 17:23 | 454 | 31.875 |
| 09/18/2026 17:23 | 300 | 31.875 |
| 09/18/2026 17:23 | 754 | 31.875 |
| 09/18/2026 17:23 | 754 | 31.875 |
| 09/18/2026 17:23 | 754 | 31.875 |
| 09/18/2026 17:23 | 150 | 31.875 |
| 09/18/2026 17:23 | 754 | 31.875 |
| 09/18/2026 17:23 | 434 | 31.875 |
| 09/18/2026 17:23 | 754 | 31.875 |
| 09/18/2026 17:23 | 754 | 31.87 |
| 09/18/2026 17:23 | 10 | 31.87 |
| 09/18/2026 17:23 | 150 | 31.87 |
| 09/18/2026 17:23 | 150 | 31.85 |
| 09/18/2026 17:23 | 291 | 31.845 |
| 09/18/2026 17:23 | 290 | 31.845 |
| 09/18/2026 17:23 | 549 | 31.85 |
| 09/18/2026 17:23 | 754 | 31.85 |
| 09/18/2026 17:23 | 604 | 31.85 |
| 09/18/2026 17:23 | 433 | 31.85 |
| 09/18/2026 17:23 | 150 | 31.85 |
| 09/18/2026 17:23 | 754 | 31.85 |
| 09/18/2026 17:23 | 460 | 31.85 |
| 09/18/2026 17:23 | 433 | 31.85 |
| 09/18/2026 17:23 | 1000 | 31.85 |
| 09/18/2026 17:23 | 400 | 31.85 |
| 09/18/2026 17:23 | 470 | 31.85 |
| 09/18/2026 17:22 | 10 | 31.84 |
| 09/18/2026 17:22 | 6 | 31.84 |
| 09/18/2026 17:22 | 50 | 31.835 |
| 09/18/2026 17:22 | 452 | 31.835 |
| 09/18/2026 17:22 | 137 | 31.825 |
| 09/18/2026 17:22 | 434 | 31.825 |
| 09/18/2026 17:22 | 754 | 31.825 |
| 09/18/2026 17:21 | 71 | 31.82 |
| 09/18/2026 17:21 | 305 | 31.815 |
| 09/18/2026 17:21 | 754 | 31.815 |
| 09/18/2026 17:21 | 527 | 31.82 |
| 09/18/2026 17:21 | 7 | 31.82 |
| 09/18/2026 17:21 | 1041 | 31.82 |
| 09/18/2026 17:21 | 754 | 31.82 |
| 09/18/2026 17:21 | 156 | 31.825 |
| 09/18/2026 17:21 | 598 | 31.825 |
| 09/18/2026 17:21 | 399 | 31.825 |
| 09/18/2026 17:21 | 590 | 31.83 |
| 09/18/2026 17:21 | 456 | 31.835 |
| 09/18/2026 17:21 | 350 | 31.835 |
| 09/18/2026 17:21 | 484 | 31.835 |
| 09/18/2026 17:21 | 754 | 31.84 |
| 09/18/2026 17:21 | 337 | 31.84 |
| 09/18/2026 17:21 | 384 | 31.84 |
| 09/18/2026 17:21 | 434 | 31.84 |
| 09/18/2026 17:21 | 72 | 31.84 |
| 09/18/2026 17:21 | 754 | 31.84 |
| 09/18/2026 17:21 | 433 | 31.835 |
| 09/18/2026 17:21 | 754 | 31.835 |
| 09/18/2026 17:21 | 434 | 31.83 |
| 09/18/2026 17:21 | 384 | 31.83 |
| 09/18/2026 17:21 | 487 | 31.83 |
| 09/18/2026 17:21 | 11 | 31.825 |
| 09/18/2026 17:21 | 1475 | 31.825 |
| 09/18/2026 17:21 | 262 | 31.825 |
| 09/18/2026 17:21 | 433 | 31.825 |
| 09/18/2026 17:21 | 754 | 31.825 |
| 09/18/2026 17:21 | 1051 | 31.825 |
| 09/18/2026 17:21 | 1 | 31.825 |
| 09/18/2026 17:21 | 319 | 31.82 |
| 09/18/2026 17:21 | 754 | 31.82 |
| 09/18/2026 17:21 | 586 | 31.82 |
| 09/18/2026 17:21 | 150 | 31.82 |
| 09/18/2026 17:21 | 754 | 31.82 |
| 09/18/2026 17:21 | 271 | 31.82 |
| 09/18/2026 17:21 | 747 | 31.82 |
| 09/18/2026 17:21 | 754 | 31.82 |
| 09/18/2026 17:20 | 142 | 31.825 |
| 09/18/2026 17:20 | 247 | 31.825 |
| 09/18/2026 17:20 | 76 | 31.825 |
| 09/18/2026 17:20 | 60 | 31.825 |
| 09/18/2026 17:20 | 678 | 31.825 |
| 09/18/2026 17:20 | 513 | 31.825 |
| 09/18/2026 17:20 | 421 | 31.83 |
| 09/18/2026 17:20 | 100 | 31.83 |
| 09/18/2026 17:20 | 389 | 31.83 |
| 09/18/2026 17:20 | 433 | 31.83 |
| 09/18/2026 17:20 | 754 | 31.83 |
| 09/18/2026 17:20 | 122 | 31.835 |
| 09/18/2026 17:20 | 432 | 31.835 |
| 09/18/2026 17:20 | 754 | 31.835 |
| 09/18/2026 17:20 | 51 | 31.835 |
| 09/18/2026 17:20 | 223 | 31.835 |
| 09/18/2026 17:20 | 26 | 31.835 |
| 09/18/2026 17:20 | 392 | 31.835 |
| 09/18/2026 17:20 | 426 | 31.835 |
| 09/18/2026 17:20 | 650 | 31.835 |
| 09/18/2026 17:20 | 11 | 31.83 |
| 09/18/2026 17:20 | 12 | 31.825 |
| 09/18/2026 17:20 | 292 | 31.825 |
| 09/18/2026 17:20 | 389 | 31.825 |
| 09/18/2026 17:20 | 714 | 31.825 |
| 09/18/2026 17:20 | 258 | 31.825 |
| 09/18/2026 17:20 | 53 | 31.825 |
| 09/18/2026 17:20 | 936 | 31.825 |
| 09/18/2026 17:19 | 1089 | 31.83 |
| 09/18/2026 17:19 | 430 | 31.83 |
| 09/18/2026 17:19 | 754 | 31.83 |
| 09/18/2026 17:19 | 146 | 31.83 |
| 09/18/2026 17:19 | 430 | 31.83 |
| 09/18/2026 17:19 | 252 | 31.83 |
| 09/18/2026 17:19 | 171 | 31.83 |
| 09/18/2026 17:19 | 11 | 31.83 |
| 09/18/2026 17:19 | 100 | 31.83 |
| 09/18/2026 17:19 | 276 | 31.825 |
| 09/18/2026 17:19 | 754 | 31.825 |
| 09/18/2026 17:19 | 565 | 31.82 |
| 09/18/2026 17:19 | 754 | 31.82 |
| 09/18/2026 17:19 | 455 | 31.82 |
| 09/18/2026 17:19 | 436 | 31.825 |
| 09/18/2026 17:19 | 488 | 31.825 |
| 09/18/2026 17:19 | 252 | 31.825 |
| 09/18/2026 17:19 | 754 | 31.82 |
| 09/18/2026 17:18 | 754 | 31.82 |
| 09/18/2026 17:18 | 1539 | 31.82 |
| 09/18/2026 17:18 | 361 | 31.82 |
| 09/18/2026 17:18 | 1119 | 31.825 |
| 09/18/2026 17:18 | 782 | 31.825 |
| 09/18/2026 17:18 | 252 | 31.825 |
| 09/18/2026 17:18 | 754 | 31.825 |
| 09/18/2026 17:18 | 386 | 31.825 |
| 09/18/2026 17:18 | 426 | 31.825 |
| 09/18/2026 17:18 | 579 | 31.82 |
| 09/18/2026 17:18 | 383 | 31.82 |
| 09/18/2026 17:18 | 216 | 31.82 |
| 09/18/2026 17:18 | 538 | 31.82 |
| 09/18/2026 17:18 | 34 | 31.82 |
| 09/18/2026 17:18 | 325 | 31.815 |
| 09/18/2026 17:18 | 448 | 31.815 |
| 09/18/2026 17:18 | 155 | 31.82 |
| 09/18/2026 17:18 | 426 | 31.82 |
| 09/18/2026 17:18 | 587 | 31.82 |
| 09/18/2026 17:18 | 61 | 31.83 |
| 09/18/2026 17:17 | 167 | 31.82 |
| 09/18/2026 17:17 | 460 | 31.82 |
| 09/18/2026 17:17 | 47 | 31.82 |
| 09/18/2026 17:17 | 315 | 31.825 |
| 09/18/2026 17:17 | 240 | 31.825 |
| 09/18/2026 17:17 | 188 | 31.82 |
| 09/18/2026 17:17 | 754 | 31.825 |
| 09/18/2026 17:17 | 392 | 31.82 |
| 09/18/2026 17:17 | 1041 | 31.82 |
| 09/18/2026 17:17 | 321 | 31.82 |
| 09/18/2026 17:17 | 46 | 31.82 |
| 09/18/2026 17:17 | 104 | 31.82 |
| 09/18/2026 17:17 | 200 | 31.82 |
| 09/18/2026 17:17 | 370 | 31.82 |
| 09/18/2026 17:17 | 754 | 31.825 |
| 09/18/2026 17:17 | 384 | 31.82 |
| 09/18/2026 17:17 | 11 | 31.825 |
| 09/18/2026 17:17 | 140 | 31.825 |
| 09/18/2026 17:17 | 400 | 31.825 |
| 09/18/2026 17:17 | 410 | 31.825 |
| 09/18/2026 17:17 | 643 | 31.825 |
| 09/18/2026 17:17 | 393 | 31.825 |
| 09/18/2026 17:17 | 754 | 31.825 |
| 09/18/2026 17:17 | 754 | 31.83 |
| 09/18/2026 17:17 | 288 | 31.83 |
| 09/18/2026 17:17 | 440 | 31.83 |
| 09/18/2026 17:17 | 57 | 31.83 |
| 09/18/2026 17:17 | 104 | 31.835 |
| 09/18/2026 17:17 | 426 | 31.835 |
| 09/18/2026 17:17 | 322 | 31.83 |
| 09/18/2026 17:17 | 252 | 31.83 |
| 09/18/2026 17:17 | 387 | 31.83 |
| 09/18/2026 17:17 | 12 | 31.83 |
| 09/18/2026 17:17 | 338 | 31.83 |
| 09/18/2026 17:17 | 393 | 31.83 |
| 09/18/2026 17:17 | 57 | 31.83 |
| 09/18/2026 17:17 | 824 | 31.835 |
| 09/18/2026 17:17 | 100 | 31.835 |
| 09/18/2026 17:17 | 623 | 31.84 |
| 09/18/2026 17:17 | 100 | 31.84 |
| 09/18/2026 17:17 | 100 | 31.84 |
| 09/18/2026 17:17 | 754 | 31.84 |
| 09/18/2026 17:17 | 167 | 31.825 |
| 09/18/2026 17:17 | 69 | 31.825 |
| 09/18/2026 17:16 | 485 | 31.825 |
| 09/18/2026 17:16 | 1273 | 31.825 |
| 09/18/2026 17:16 | 369 | 31.825 |
| 09/18/2026 17:16 | 678 | 31.825 |
| 09/18/2026 17:16 | 51 | 31.825 |
| 09/18/2026 17:16 | 338 | 31.825 |
| 09/18/2026 17:16 | 231 | 31.825 |
| 09/18/2026 17:16 | 170 | 31.825 |
| 09/18/2026 17:16 | 252 | 31.825 |
| 09/18/2026 17:16 | 252 | 31.825 |
| 09/18/2026 17:16 | 502 | 31.825 |
| 09/18/2026 17:16 | 31 | 31.83 |
| 09/18/2026 17:16 | 132 | 31.83 |
| 09/18/2026 17:16 | 978 | 31.83 |
| 09/18/2026 17:16 | 365 | 31.83 |
| 09/18/2026 17:16 | 111 | 31.83 |
| 09/18/2026 17:16 | 312 | 31.83 |
| 09/18/2026 17:16 | 120 | 31.83 |
| 09/18/2026 17:16 | 139 | 31.83 |
| 09/18/2026 17:16 | 215 | 31.83 |
| 09/18/2026 17:16 | 425 | 31.835 |
| 09/18/2026 17:16 | 400 | 31.83 |
| 09/18/2026 17:16 | 508 | 31.835 |
| 09/18/2026 17:16 | 600 | 31.835 |
| 09/18/2026 17:16 | 166 | 31.835 |
| 09/18/2026 17:16 | 425 | 31.835 |
| 09/18/2026 17:16 | 252 | 31.83 |
| 09/18/2026 17:16 | 560 | 31.83 |
| 09/18/2026 17:16 | 346 | 31.83 |
| 09/18/2026 17:16 | 408 | 31.83 |
| 09/18/2026 17:16 | 970 | 31.83 |
| 09/18/2026 17:16 | 569 | 31.83 |
| 09/18/2026 17:16 | 28 | 31.83 |
| 09/18/2026 17:16 | 696 | 31.835 |
| 09/18/2026 17:16 | 383 | 31.835 |
| 09/18/2026 17:16 | 397 | 31.835 |
| 09/18/2026 17:16 | 376 | 31.835 |
| 09/18/2026 17:16 | 49 | 31.84 |
| 09/18/2026 17:16 | 63 | 31.84 |
| 09/18/2026 17:16 | 20 | 31.84 |
| 09/18/2026 17:16 | 26 | 31.84 |
| 09/18/2026 17:16 | 280 | 31.8425 |
| 09/18/2026 17:16 | 474 | 31.8425 |
| 09/18/2026 17:16 | 1 | 31.84 |
| 09/18/2026 17:16 | 353 | 31.84 |
| 09/18/2026 17:16 | 87 | 31.84 |
| 09/18/2026 17:16 | 697 | 31.84 |
| 09/18/2026 17:16 | 95 | 31.84 |
| 09/18/2026 17:16 | 185 | 31.84 |
| 09/18/2026 17:16 | 569 | 31.84 |
| 09/18/2026 17:16 | 397 | 31.845 |
| 09/18/2026 17:16 | 163 | 31.845 |
| 09/18/2026 17:16 | 754 | 31.845 |
| 09/18/2026 17:16 | 131 | 31.85 |
| 09/18/2026 17:16 | 296 | 31.85 |
| 09/18/2026 17:16 | 207 | 31.835 |
| 09/18/2026 17:16 | 270 | 31.84 |
| 09/18/2026 17:16 | 425 | 31.84 |
| 09/18/2026 17:16 | 754 | 31.84 |
| 09/18/2026 17:16 | 481 | 31.835 |
| 09/18/2026 17:16 | 425 | 31.835 |
| 09/18/2026 17:16 | 11 | 31.835 |
| 09/18/2026 17:15 | 216 | 31.835 |
| 09/18/2026 17:15 | 315 | 31.835 |
| 09/18/2026 17:15 | 246 | 31.835 |
| 09/18/2026 17:15 | 169 | 31.835 |
| 09/18/2026 17:15 | 430 | 31.835 |
| 09/18/2026 17:15 | 287 | 31.835 |
| 09/18/2026 17:15 | 483 | 31.8375 |
| 09/18/2026 17:15 | 150 | 31.835 |
| 09/18/2026 17:15 | 83 | 31.835 |
| 09/18/2026 17:15 | 150 | 31.835 |
| 09/18/2026 17:15 | 84 | 31.835 |
| 09/18/2026 17:15 | 66 | 31.835 |
| 09/18/2026 17:15 | 150 | 31.835 |
| 09/18/2026 17:15 | 150 | 31.835 |
| 09/18/2026 17:15 | 150 | 31.835 |
| 09/18/2026 17:15 | 25 | 31.84 |
| 09/18/2026 17:15 | 392 | 31.84 |
| 09/18/2026 17:15 | 893 | 31.84 |
| 09/18/2026 17:15 | 422 | 31.84 |
| 09/18/2026 17:15 | 50 | 31.835 |
| 09/18/2026 17:15 | 519 | 31.835 |
| 09/18/2026 17:15 | 14 | 31.835 |
| 09/18/2026 17:15 | 370 | 31.835 |
| 09/18/2026 17:15 | 188 | 31.835 |
| 09/18/2026 17:15 | 196 | 31.835 |
| 09/18/2026 17:15 | 2 | 31.835 |
| 09/18/2026 17:15 | 504 | 31.835 |
| 09/18/2026 17:15 | 168 | 31.835 |
| 09/18/2026 17:15 | 754 | 31.835 |
| 09/18/2026 17:15 | 47 | 31.835 |
| 09/18/2026 17:15 | 424 | 31.83 |
| 09/18/2026 17:15 | 350 | 31.83 |
| 09/18/2026 17:15 | 754 | 31.825 |
| 09/18/2026 17:15 | 29 | 31.82 |
| 09/18/2026 17:15 | 161 | 31.82 |
| 09/18/2026 17:15 | 439 | 31.82 |
| 09/18/2026 17:15 | 600 | 31.82 |
| 09/18/2026 17:15 | 617 | 31.825 |
| 09/18/2026 17:15 | 118 | 31.83 |
| 09/18/2026 17:15 | 420 | 31.83 |
| 09/18/2026 17:15 | 168 | 31.83 |
| 09/18/2026 17:15 | 100 | 31.83 |
| 09/18/2026 17:15 | 300 | 31.83 |
| 09/18/2026 17:15 | 423 | 31.83 |
| 09/18/2026 17:15 | 252 | 31.83 |
| 09/18/2026 17:15 | 754 | 31.83 |
| 09/18/2026 17:15 | 3 | 31.83 |
| 09/18/2026 17:15 | 420 | 31.83 |
| 09/18/2026 17:15 | 754 | 31.83 |
| 09/18/2026 17:15 | 339 | 31.83 |
| 09/18/2026 17:15 | 736 | 31.83 |
| 09/18/2026 17:15 | 153 | 31.83 |
| 09/18/2026 17:15 | 422 | 31.83 |
| 09/18/2026 17:15 | 500 | 31.83 |
| 09/18/2026 17:15 | 420 | 31.83 |
| 09/18/2026 17:15 | 754 | 31.825 |
| 09/18/2026 17:15 | 783 | 31.825 |
| 09/18/2026 17:15 | 2 | 31.825 |
| 09/18/2026 17:15 | 567 | 31.825 |
| 09/18/2026 17:15 | 266 | 31.825 |
| 09/18/2026 17:15 | 198 | 31.825 |
| 09/18/2026 17:15 | 453 | 31.825 |
| 09/18/2026 17:15 | 1555 | 31.83 |
| 09/18/2026 17:15 | 298 | 31.83 |
| 09/18/2026 17:15 | 464 | 31.83 |
| 09/18/2026 17:15 | 754 | 31.835 |
| 09/18/2026 17:15 | 252 | 31.835 |
| 09/18/2026 17:15 | 263 | 31.835 |
| 09/18/2026 17:15 | 491 | 31.835 |
| 09/18/2026 17:15 | 754 | 31.835 |
| 09/18/2026 17:15 | 124 | 31.83 |
| 09/18/2026 17:15 | 621 | 31.835 |
| 09/18/2026 17:15 | 754 | 31.835 |
| 09/18/2026 17:15 | 87 | 31.835 |
| 09/18/2026 17:15 | 65 | 31.835 |
| 09/18/2026 17:15 | 100 | 31.835 |
| 09/18/2026 17:15 | 754 | 31.84 |
| 09/18/2026 17:15 | 422 | 31.84 |
| 09/18/2026 17:15 | 15 | 31.84 |
| 09/18/2026 17:15 | 8 | 31.835 |
| 09/18/2026 17:15 | 132 | 31.835 |
| 09/18/2026 17:15 | 332 | 31.835 |
| 09/18/2026 17:15 | 327 | 31.835 |
| 09/18/2026 17:15 | 95 | 31.835 |
| 09/18/2026 17:15 | 5 | 31.835 |
| 09/18/2026 17:15 | 422 | 31.835 |
| 09/18/2026 17:15 | 894 | 31.835 |
| 09/18/2026 17:15 | 485 | 31.835 |
| 09/18/2026 17:15 | 205 | 31.835 |
| 09/18/2026 17:15 | 21 | 31.84 |
| 09/18/2026 17:15 | 421 | 31.84 |
| 09/18/2026 17:15 | 754 | 31.84 |
| 09/18/2026 17:14 | 25 | 31.835 |
| 09/18/2026 17:14 | 421 | 31.835 |
| 09/18/2026 17:14 | 554 | 31.83 |
| 09/18/2026 17:14 | 100 | 31.83 |
| 09/18/2026 17:14 | 100 | 31.83 |
| 09/18/2026 17:14 | 300 | 31.83 |
| 09/18/2026 17:14 | 254 | 31.83 |
| 09/18/2026 17:14 | 100 | 31.83 |
| 09/18/2026 17:14 | 100 | 31.83 |
| 09/18/2026 17:14 | 100 | 31.83 |
| 09/18/2026 17:14 | 100 | 31.83 |
| 09/18/2026 17:14 | 100 | 31.83 |
| 09/18/2026 17:14 | 103 | 31.825 |
| 09/18/2026 17:14 | 466 | 31.83 |
| 09/18/2026 17:14 | 754 | 31.83 |
| 09/18/2026 17:14 | 754 | 31.83 |
| 09/18/2026 17:14 | 150 | 31.83 |
| 09/18/2026 17:14 | 30 | 31.83 |
| 09/18/2026 17:14 | 558 | 31.83 |
| 09/18/2026 17:14 | 419 | 31.83 |
| 09/18/2026 17:14 | 338 | 31.83 |
| 09/18/2026 17:14 | 674 | 31.825 |
| 09/18/2026 17:14 | 754 | 31.82 |
| 09/18/2026 17:14 | 13 | 31.82 |
| 09/18/2026 17:14 | 1041 | 31.82 |
| 09/18/2026 17:14 | 888 | 31.82 |
| 09/18/2026 17:14 | 218 | 31.82 |
| 09/18/2026 17:14 | 313 | 31.82 |
| 09/18/2026 17:14 | 150 | 31.82 |
| 09/18/2026 17:14 | 155 | 31.82 |
| 09/18/2026 17:14 | 421 | 31.82 |
| 09/18/2026 17:14 | 578 | 31.82 |
| 09/18/2026 17:14 | 333 | 31.815 |
| 09/18/2026 17:14 | 1051 | 31.815 |
| 09/18/2026 17:14 | 11 | 31.815 |
| 09/18/2026 17:14 | 419 | 31.815 |
| 09/18/2026 17:14 | 200 | 31.815 |
| 09/18/2026 17:14 | 754 | 31.815 |
| 09/18/2026 17:14 | 150 | 31.815 |
| 09/18/2026 17:14 | 321 | 31.81 |
| 09/18/2026 17:14 | 419 | 31.81 |
| 09/18/2026 17:14 | 575 | 31.81 |
| 09/18/2026 17:14 | 150 | 31.81 |
| 09/18/2026 17:14 | 508 | 31.81 |
| 09/18/2026 17:14 | 252 | 31.81 |
| 09/18/2026 17:14 | 328 | 31.81 |
| 09/18/2026 17:14 | 882 | 31.81 |
| 09/18/2026 17:14 | 324 | 31.81 |
| 09/18/2026 17:14 | 13 | 31.81 |
| 09/18/2026 17:14 | 252 | 31.81 |
| 09/18/2026 17:14 | 121 | 31.81 |
| 09/18/2026 17:14 | 633 | 31.81 |
| 09/18/2026 17:14 | 600 | 31.815 |
| 09/18/2026 17:14 | 551 | 31.815 |
| 09/18/2026 17:14 | 754 | 31.815 |
| 09/18/2026 17:14 | 100 | 31.82 |
| 09/18/2026 17:14 | 991 | 31.82 |
| 09/18/2026 17:14 | 146 | 31.82 |
| 09/18/2026 17:14 | 154 | 31.82 |
| 09/18/2026 17:14 | 300 | 31.82 |
| 09/18/2026 17:14 | 190 | 31.825 |
| 09/18/2026 17:14 | 270 | 31.825 |
| 09/18/2026 17:14 | 562 | 31.825 |
| 09/18/2026 17:14 | 150 | 31.825 |
| 09/18/2026 17:14 | 300 | 31.82 |
| 09/18/2026 17:13 | 300 | 31.82 |
| 09/18/2026 17:13 | 268 | 31.825 |
| 09/18/2026 17:13 | 297 | 31.825 |
| 09/18/2026 17:13 | 150 | 31.825 |
| 09/18/2026 17:13 | 1051 | 31.825 |
| 09/18/2026 17:13 | 757 | 31.83 |
| 09/18/2026 17:13 | 454 | 31.83 |
| 09/18/2026 17:13 | 150 | 31.83 |
| 09/18/2026 17:13 | 150 | 31.83 |
| 09/18/2026 17:13 | 5 | 31.83 |
| 09/18/2026 17:13 | 878 | 31.83 |
| 09/18/2026 17:13 | 775 | 31.83 |
| 09/18/2026 17:13 | 300 | 31.825 |
| 09/18/2026 17:13 | 100 | 31.825 |
| 09/18/2026 17:13 | 200 | 31.825 |
| 09/18/2026 17:13 | 225 | 31.83 |
| 09/18/2026 17:13 | 153 | 31.825 |
| 09/18/2026 17:13 | 674 | 31.825 |
| 09/18/2026 17:13 | 80 | 31.825 |
| 09/18/2026 17:13 | 210 | 31.825 |
| 09/18/2026 17:13 | 650 | 31.82 |
| 09/18/2026 17:13 | 125 | 31.805 |
| 09/18/2026 17:13 | 549 | 31.81 |
| 09/18/2026 17:13 | 205 | 31.81 |
| 09/18/2026 17:12 | 674 | 31.805 |
| 09/18/2026 17:12 | 674 | 31.805 |
| 09/18/2026 17:12 | 85 | 31.80 |
| 09/18/2026 17:12 | 439 | 31.80 |
| 09/18/2026 17:12 | 25 | 31.80 |
| 09/18/2026 17:12 | 78 | 31.805 |
| 09/18/2026 17:12 | 464 | 31.805 |
| 09/18/2026 17:12 | 212 | 31.805 |
| 09/18/2026 17:12 | 252 | 31.805 |
| 09/18/2026 17:12 | 48 | 31.805 |
| 09/18/2026 17:12 | 871 | 31.805 |
| 09/18/2026 17:12 | 392 | 31.805 |
| 09/18/2026 17:12 | 674 | 31.805 |
| 09/18/2026 17:12 | 246 | 31.81 |
| 09/18/2026 17:12 | 363 | 31.81 |
| 09/18/2026 17:12 | 646 | 31.81 |
| 09/18/2026 17:12 | 7 | 31.81 |
| 09/18/2026 17:12 | 464 | 31.81 |
| 09/18/2026 17:12 | 200 | 31.81 |
| 09/18/2026 17:12 | 167 | 31.815 |
| 09/18/2026 17:12 | 754 | 31.815 |
| 09/18/2026 17:12 | 29 | 31.815 |
| 09/18/2026 17:12 | 464 | 31.815 |
| 09/18/2026 17:12 | 12 | 31.815 |
| 09/18/2026 17:12 | 8 | 31.815 |
| 09/18/2026 17:12 | 142 | 31.815 |
| 09/18/2026 17:12 | 56 | 31.815 |
| 09/18/2026 17:12 | 386 | 31.815 |
| 09/18/2026 17:12 | 205 | 31.815 |
| 09/18/2026 17:12 | 329 | 31.815 |
| 09/18/2026 17:12 | 754 | 31.815 |
| 09/18/2026 17:12 | 149 | 31.815 |
| 09/18/2026 17:12 | 410 | 31.815 |
| 09/18/2026 17:11 | 235 | 31.8125 |
| 09/18/2026 17:11 | 519 | 31.8125 |
| 09/18/2026 17:11 | 13 | 31.81 |
| 09/18/2026 17:11 | 409 | 31.81 |
| 09/18/2026 17:11 | 932 | 31.81 |
| 09/18/2026 17:11 | 754 | 31.81 |
| 09/18/2026 17:11 | 10 | 31.81 |
| 09/18/2026 17:11 | 878 | 31.805 |
| 09/18/2026 17:11 | 177 | 31.805 |
| 09/18/2026 17:11 | 7 | 31.805 |
| 09/18/2026 17:11 | 412 | 31.805 |
| 09/18/2026 17:11 | 163 | 31.805 |
| 09/18/2026 17:11 | 77 | 31.795 |
| 09/18/2026 17:11 | 231 | 31.795 |
| 09/18/2026 17:11 | 754 | 31.795 |
| 09/18/2026 17:11 | 4 | 31.795 |
| 09/18/2026 17:11 | 754 | 31.795 |
| 09/18/2026 17:11 | 304 | 31.795 |
| 09/18/2026 17:11 | 2 | 31.80 |
| 09/18/2026 17:11 | 962 | 31.80 |
| 09/18/2026 17:11 | 28 | 31.80 |
| 09/18/2026 17:11 | 302 | 31.8025 |
| 09/18/2026 17:11 | 452 | 31.8025 |
| 09/18/2026 17:11 | 414 | 31.80 |
| 09/18/2026 17:11 | 878 | 31.80 |
| 09/18/2026 17:11 | 288 | 31.80 |
| 09/18/2026 17:11 | 100 | 31.80 |
| 09/18/2026 17:11 | 280 | 31.80 |
| 09/18/2026 17:11 | 263 | 31.80 |
| 09/18/2026 17:11 | 76 | 31.80 |
| 09/18/2026 17:11 | 498 | 31.805 |
| 09/18/2026 17:10 | 150 | 31.805 |
| 09/18/2026 17:10 | 409 | 31.805 |
| 09/18/2026 17:10 | 57 | 31.805 |
| 09/18/2026 17:10 | 385 | 31.805 |
| 09/18/2026 17:10 | 369 | 31.805 |
| 09/18/2026 17:10 | 410 | 31.805 |
| 09/18/2026 17:10 | 283 | 31.805 |
| 09/18/2026 17:10 | 749 | 31.805 |
| 09/18/2026 17:10 | 26 | 31.805 |
| 09/18/2026 17:10 | 41 | 31.80 |
| 09/18/2026 17:10 | 754 | 31.805 |
| 09/18/2026 17:10 | 166 | 31.805 |
| 09/18/2026 17:10 | 101 | 31.805 |
| 09/18/2026 17:10 | 308 | 31.805 |
| 09/18/2026 17:10 | 754 | 31.805 |
| 09/18/2026 17:10 | 25 | 31.805 |
| 09/18/2026 17:10 | 1 | 31.805 |
| 09/18/2026 17:10 | 42 | 31.80 |
| 09/18/2026 17:10 | 150 | 31.80 |
| 09/18/2026 17:10 | 754 | 31.80 |
| 09/18/2026 17:10 | 308 | 31.79 |
| 09/18/2026 17:10 | 754 | 31.79 |
| 09/18/2026 17:10 | 131 | 31.795 |
| 09/18/2026 17:10 | 144 | 31.795 |
| 09/18/2026 17:10 | 754 | 31.795 |
| 09/18/2026 17:10 | 33 | 31.795 |
| 09/18/2026 17:10 | 500 | 31.805 |
| 09/18/2026 17:10 | 31 | 31.805 |
| 09/18/2026 17:10 | 466 | 31.805 |
| 09/18/2026 17:10 | 10 | 31.8075 |
| 09/18/2026 17:10 | 754 | 31.81 |
| 09/18/2026 17:10 | 21 | 31.815 |
| 09/18/2026 17:10 | 335 | 31.815 |
| 09/18/2026 17:10 | 754 | 31.815 |
| 09/18/2026 17:10 | 150 | 31.815 |
| 09/18/2026 17:10 | 150 | 31.81 |
| 09/18/2026 17:10 | 103 | 31.81 |
| 09/18/2026 17:10 | 754 | 31.81 |
| 09/18/2026 17:10 | 235 | 31.81 |
| 09/18/2026 17:10 | 744 | 31.81 |
| 09/18/2026 17:10 | 19 | 31.81 |
| 09/18/2026 17:10 | 178 | 31.81 |
| 09/18/2026 17:10 | 826 | 31.81 |
| 09/18/2026 17:10 | 317 | 31.81 |
| 09/18/2026 17:09 | 185 | 31.815 |
| 09/18/2026 17:09 | 754 | 31.815 |
| 09/18/2026 17:09 | 360 | 31.815 |
| 09/18/2026 17:09 | 150 | 31.82 |
| 09/18/2026 17:09 | 150 | 31.82 |
| 09/18/2026 17:09 | 410 | 31.82 |
| 09/18/2026 17:09 | 754 | 31.82 |
| 09/18/2026 17:09 | 14 | 31.81 |
| 09/18/2026 17:08 | 264 | 31.805 |
| 09/18/2026 17:08 | 12 | 31.80 |
| 09/18/2026 17:08 | 297 | 31.805 |
| 09/18/2026 17:08 | 2 | 31.805 |
| 09/18/2026 17:07 | 168 | 31.80 |
| 09/18/2026 17:07 | 508 | 31.80 |
| 09/18/2026 17:07 | 315 | 31.80 |
| 09/18/2026 17:07 | 91 | 31.80 |
| 09/18/2026 17:07 | 252 | 31.80 |
| 09/18/2026 17:07 | 657 | 31.80 |
| 09/18/2026 17:07 | 564 | 31.80 |
| 09/18/2026 17:07 | 219 | 31.805 |
| 09/18/2026 17:07 | 112 | 31.805 |
| 09/18/2026 17:07 | 99 | 31.805 |
| 09/18/2026 17:07 | 86 | 31.805 |
| 09/18/2026 17:07 | 250 | 31.805 |
| 09/18/2026 17:07 | 504 | 31.805 |
| 09/18/2026 17:07 | 600 | 31.81 |
| 09/18/2026 17:07 | 31 | 31.81 |
| 09/18/2026 17:07 | 87 | 31.81 |
| 09/18/2026 17:07 | 61 | 31.81 |
| 09/18/2026 17:07 | 132 | 31.81 |
| 09/18/2026 17:07 | 255 | 31.81 |
| 09/18/2026 17:07 | 84 | 31.81 |
| 09/18/2026 17:07 | 344 | 31.815 |
| 09/18/2026 17:07 | 741 | 31.815 |
| 09/18/2026 17:07 | 13 | 31.815 |
| 09/18/2026 17:07 | 754 | 31.81 |
| 09/18/2026 17:07 | 219 | 31.81 |
| 09/18/2026 17:07 | 275 | 31.81 |
| 09/18/2026 17:07 | 15 | 31.81 |
| 09/18/2026 17:07 | 392 | 31.81 |
| 09/18/2026 17:06 | 301 | 31.815 |
| 09/18/2026 17:06 | 500 | 31.815 |
| 09/18/2026 17:06 | 15 | 31.815 |
| 09/18/2026 17:06 | 800 | 31.81 |
| 09/18/2026 17:06 | 274 | 31.81 |
| 09/18/2026 17:06 | 406 | 31.81 |
| 09/18/2026 17:06 | 444 | 31.81 |
| 09/18/2026 17:06 | 308 | 31.81 |
| 09/18/2026 17:06 | 18 | 31.81 |
| 09/18/2026 17:06 | 157 | 31.81 |
| 09/18/2026 17:06 | 48 | 31.815 |
| 09/18/2026 17:06 | 9 | 31.815 |
| 09/18/2026 17:06 | 297 | 31.815 |
| 09/18/2026 17:05 | 724 | 31.815 |
| 09/18/2026 17:05 | 154 | 31.815 |
| 09/18/2026 17:05 | 94 | 31.81 |
| 09/18/2026 17:05 | 784 | 31.81 |
| 09/18/2026 17:05 | 10 | 31.805 |
| 09/18/2026 17:05 | 504 | 31.805 |
| 09/18/2026 17:05 | 364 | 31.805 |
| 09/18/2026 17:05 | 131 | 31.80 |
| 09/18/2026 17:05 | 754 | 31.80 |
| 09/18/2026 17:05 | 169 | 31.80 |
| 09/18/2026 17:05 | 161 | 31.80 |
| 09/18/2026 17:05 | 159 | 31.805 |
| 09/18/2026 17:05 | 301 | 31.805 |
| 09/18/2026 17:05 | 312 | 31.81 |
| 09/18/2026 17:04 | 222 | 31.81 |
| 09/18/2026 17:04 | 80 | 31.81 |
| 09/18/2026 17:04 | 3 | 31.81 |
| 09/18/2026 17:04 | 204 | 31.81 |
| 09/18/2026 17:04 | 328 | 31.815 |
| 09/18/2026 17:04 | 166 | 31.82 |
| 09/18/2026 17:04 | 175 | 31.82 |
| 09/18/2026 17:04 | 100 | 31.82 |
| 09/18/2026 17:04 | 28 | 31.82 |
| 09/18/2026 17:03 | 12 | 31.815 |
| 09/18/2026 17:03 | 140 | 31.81 |
| 09/18/2026 17:03 | 754 | 31.815 |
| 09/18/2026 17:03 | 323 | 31.815 |
| 09/18/2026 17:03 | 479 | 31.81 |
| 09/18/2026 17:03 | 399 | 31.81 |
| 09/18/2026 17:03 | 1 | 31.81 |
| 09/18/2026 17:03 | 1 | 31.81 |
| 09/18/2026 17:02 | 252 | 31.805 |
| 09/18/2026 17:02 | 31 | 31.81 |
| 09/18/2026 17:02 | 47 | 31.82 |
| 09/18/2026 17:02 | 150 | 31.82 |
| 09/18/2026 17:02 | 5 | 31.82 |
| 09/18/2026 17:02 | 150 | 31.815 |
| 09/18/2026 17:02 | 302 | 31.81 |
| 09/18/2026 17:02 | 292 | 31.81 |
| 09/18/2026 17:02 | 337 | 31.81 |
| 09/18/2026 17:02 | 754 | 31.81 |
| 09/18/2026 17:02 | 410 | 31.81 |
| 09/18/2026 17:02 | 319 | 31.815 |
| 09/18/2026 17:01 | 302 | 31.82 |
| 09/18/2026 17:01 | 77 | 31.82 |
| 09/18/2026 17:01 | 227 | 31.82 |
| 09/18/2026 17:01 | 234 | 31.83 |
| 09/18/2026 17:01 | 58 | 31.83 |
| 09/18/2026 17:01 | 409 | 31.83 |
| 09/18/2026 17:01 | 252 | 31.83 |
| 09/18/2026 17:01 | 150 | 31.83 |
| 09/18/2026 17:01 | 754 | 31.83 |
| 09/18/2026 17:01 | 14 | 31.825 |
| 09/18/2026 17:01 | 93 | 31.825 |
| 09/18/2026 17:01 | 312 | 31.825 |
| 09/18/2026 17:01 | 152 | 31.825 |
| 09/18/2026 17:01 | 154 | 31.825 |
| 09/18/2026 17:01 | 310 | 31.825 |
| 09/18/2026 17:01 | 239 | 31.8275 |
| 09/18/2026 17:01 | 515 | 31.8275 |
| 09/18/2026 17:01 | 12 | 31.825 |
| 09/18/2026 17:00 | 11 | 31.82 |
| 09/18/2026 17:00 | 43 | 31.815 |
| 09/18/2026 17:00 | 308 | 31.815 |
| 09/18/2026 17:00 | 32 | 31.815 |
| 09/18/2026 17:00 | 329 | 31.82 |
| 09/18/2026 17:00 | 6 | 31.815 |
| 09/18/2026 16:59 | 1 | 31.80 |
| 09/18/2026 16:59 | 666 | 31.795 |
| 09/18/2026 16:59 | 88 | 31.795 |
| 09/18/2026 16:59 | 393 | 31.795 |
| 09/18/2026 16:59 | 78 | 31.80 |
| 09/18/2026 16:58 | 585 | 31.785 |
| 09/18/2026 16:58 | 183 | 31.79 |
| 09/18/2026 16:58 | 294 | 31.79 |
| 09/18/2026 16:58 | 285 | 31.795 |
| 09/18/2026 16:58 | 754 | 31.80 |
| 09/18/2026 16:58 | 552 | 31.795 |
| 09/18/2026 16:58 | 317 | 31.795 |
| 09/18/2026 16:58 | 294 | 31.795 |
| 09/18/2026 16:58 | 416 | 31.795 |
| 09/18/2026 16:58 | 100 | 31.795 |
| 09/18/2026 16:58 | 754 | 31.795 |
| 09/18/2026 16:58 | 754 | 31.80 |
| 09/18/2026 16:58 | 754 | 31.80 |
| 09/18/2026 16:58 | 252 | 31.80 |
| 09/18/2026 16:58 | 416 | 31.80 |
| 09/18/2026 16:58 | 21 | 31.805 |
| 09/18/2026 16:58 | 345 | 31.805 |
| 09/18/2026 16:58 | 323 | 31.81 |
| 09/18/2026 16:58 | 3 | 31.81 |
| 09/18/2026 16:58 | 728 | 31.81 |
| 09/18/2026 16:58 | 878 | 31.805 |
| 09/18/2026 16:58 | 878 | 31.805 |
| 09/18/2026 16:58 | 413 | 31.805 |
| 09/18/2026 16:58 | 416 | 31.80 |
| 09/18/2026 16:58 | 220 | 31.80 |
| 09/18/2026 16:58 | 95 | 31.80 |
| 09/18/2026 16:58 | 150 | 31.80 |
| 09/18/2026 16:58 | 754 | 31.80 |
| 09/18/2026 16:57 | 269 | 31.795 |
| 09/18/2026 16:57 | 304 | 31.795 |
| 09/18/2026 16:57 | 40 | 31.795 |
| 09/18/2026 16:57 | 23 | 31.795 |
| 09/18/2026 16:57 | 1 | 31.795 |
| 09/18/2026 16:56 | 52 | 31.795 |
| 09/18/2026 16:56 | 275 | 31.795 |
| 09/18/2026 16:56 | 26 | 31.795 |
| 09/18/2026 16:56 | 11 | 31.795 |
| 09/18/2026 16:55 | 754 | 31.79 |
| 09/18/2026 16:55 | 276 | 31.79 |
| 09/18/2026 16:55 | 55 | 31.79 |
| 09/18/2026 16:55 | 112 | 31.79 |
| 09/18/2026 16:55 | 587 | 31.79 |
| 09/18/2026 16:55 | 167 | 31.79 |
| 09/18/2026 16:55 | 297 | 31.79 |
| 09/18/2026 16:55 | 1531 | 31.795 |
| 09/18/2026 16:55 | 309 | 31.795 |
| 09/18/2026 16:55 | 2000 | 31.795 |
| 09/18/2026 16:55 | 2000 | 31.795 |
| 09/18/2026 16:55 | 2000 | 31.795 |
| 09/18/2026 16:55 | 40 | 31.795 |
| 09/18/2026 16:55 | 2000 | 31.795 |
| 09/18/2026 16:55 | 2117 | 31.795 |
| 09/18/2026 16:55 | 2000 | 31.795 |
| 09/18/2026 16:55 | 150 | 31.795 |
| 09/18/2026 16:55 | 252 | 31.795 |
| 09/18/2026 16:55 | 316 | 31.795 |
| 09/18/2026 16:55 | 414 | 31.795 |
| 09/18/2026 16:55 | 1065 | 31.795 |
| 09/18/2026 16:55 | 111 | 31.795 |
| 09/18/2026 16:55 | 754 | 31.795 |
| 09/18/2026 16:55 | 317 | 31.79 |
| 09/18/2026 16:55 | 414 | 31.79 |
| 09/18/2026 16:55 | 292 | 31.79 |
| 09/18/2026 16:55 | 912 | 31.79 |
| 09/18/2026 16:55 | 754 | 31.79 |
| 09/18/2026 16:55 | 252 | 31.79 |
| 09/18/2026 16:55 | 754 | 31.79 |
| 09/18/2026 16:55 | 754 | 31.79 |
| 09/18/2026 16:55 | 754 | 31.79 |
| 09/18/2026 16:55 | 413 | 31.79 |
| 09/18/2026 16:55 | 144 | 31.79 |
| 09/18/2026 16:55 | 754 | 31.79 |
| 09/18/2026 16:55 | 252 | 31.795 |
| 09/18/2026 16:55 | 326 | 31.795 |
| 09/18/2026 16:55 | 754 | 31.795 |
| 09/18/2026 16:55 | 1021 | 31.80 |
| 09/18/2026 16:55 | 252 | 31.80 |
| 09/18/2026 16:55 | 754 | 31.80 |
| 09/18/2026 16:55 | 73 | 31.80 |
| 09/18/2026 16:55 | 31 | 31.805 |
| 09/18/2026 16:55 | 302 | 31.805 |
| 09/18/2026 16:55 | 17 | 31.81 |
| 09/18/2026 16:55 | 133 | 31.81 |
| 09/18/2026 16:55 | 2 | 31.81 |
| 09/18/2026 16:55 | 541 | 31.805 |
| 09/18/2026 16:55 | 409 | 31.805 |
| 09/18/2026 16:55 | 150 | 31.80 |
| 09/18/2026 16:55 | 2 | 31.80 |
| 09/18/2026 16:55 | 878 | 31.80 |
| 09/18/2026 16:55 | 412 | 31.80 |
| 09/18/2026 16:55 | 27 | 31.795 |
| 09/18/2026 16:55 | 278 | 31.795 |
| 09/18/2026 16:55 | 169 | 31.795 |
| 09/18/2026 16:55 | 709 | 31.795 |
| 09/18/2026 16:55 | 412 | 31.795 |
| 09/18/2026 16:55 | 150 | 31.795 |
| 09/18/2026 16:55 | 754 | 31.795 |
| 09/18/2026 16:54 | 300 | 31.80 |
| 09/18/2026 16:54 | 300 | 31.80 |
| 09/18/2026 16:54 | 303 | 31.795 |
| 09/18/2026 16:54 | 220 | 31.795 |
| 09/18/2026 16:54 | 304 | 31.80 |
| 09/18/2026 16:54 | 50 | 31.80 |
| 09/18/2026 16:53 | 105 | 31.805 |
| 09/18/2026 16:53 | 91 | 31.805 |
| 09/18/2026 16:53 | 210 | 31.805 |
| 09/18/2026 16:53 | 500 | 31.81 |
| 09/18/2026 16:53 | 301 | 31.81 |
| 09/18/2026 16:52 | 310 | 31.81 |
| 09/18/2026 16:52 | 302 | 31.805 |
| 09/18/2026 16:52 | 333 | 31.81 |
| 09/18/2026 16:52 | 417 | 31.81 |
| 09/18/2026 16:52 | 1 | 31.805 |
| 09/18/2026 16:51 | 470 | 31.80 |
| 09/18/2026 16:51 | 9 | 31.795 |
| 09/18/2026 16:51 | 878 | 31.795 |
| 09/18/2026 16:51 | 300 | 31.79 |
| 09/18/2026 16:51 | 754 | 31.79 |
| 09/18/2026 16:51 | 206 | 31.79 |
| 09/18/2026 16:51 | 417 | 31.79 |
| 09/18/2026 16:51 | 314 | 31.79 |
| 09/18/2026 16:51 | 80 | 31.79 |
| 09/18/2026 16:51 | 172 | 31.79 |
| 09/18/2026 16:51 | 123 | 31.78 |
| 09/18/2026 16:51 | 135 | 31.785 |
| 09/18/2026 16:51 | 320 | 31.785 |
| 09/18/2026 16:50 | 2 | 31.79 |
| 09/18/2026 16:50 | 106 | 31.78 |
| 09/18/2026 16:50 | 141 | 31.78 |
| 09/18/2026 16:50 | 438 | 31.785 |
| 09/18/2026 16:50 | 313 | 31.79 |
| 09/18/2026 16:50 | 1 | 31.79 |
| 09/18/2026 16:49 | 38 | 31.785 |
| 09/18/2026 16:49 | 252 | 31.785 |
| 09/18/2026 16:49 | 13 | 31.785 |
| 09/18/2026 16:49 | 878 | 31.785 |
| 09/18/2026 16:49 | 1 | 31.78 |
| 09/18/2026 16:49 | 252 | 31.78 |
| 09/18/2026 16:49 | 1 | 31.765 |
| 09/18/2026 16:49 | 304 | 31.76 |
| 09/18/2026 16:49 | 754 | 31.76 |
| 09/18/2026 16:49 | 13 | 31.755 |
| 09/18/2026 16:48 | 11 | 31.755 |
| 09/18/2026 16:48 | 113 | 31.755 |
| 09/18/2026 16:48 | 563 | 31.755 |
| 09/18/2026 16:48 | 374 | 31.75 |
| 09/18/2026 16:48 | 70 | 31.75 |
| 09/18/2026 16:48 | 754 | 31.75 |
| 09/18/2026 16:48 | 13 | 31.76 |
| 09/18/2026 16:48 | 532 | 31.76 |
| 09/18/2026 16:48 | 10 | 31.76 |
| 09/18/2026 16:48 | 522 | 31.765 |
| 09/18/2026 16:48 | 10 | 31.765 |
| 09/18/2026 16:48 | 754 | 31.76 |
| 09/18/2026 16:48 | 344 | 31.76 |
| 09/18/2026 16:47 | 302 | 31.765 |
| 09/18/2026 16:47 | 37 | 31.765 |
| 09/18/2026 16:47 | 468 | 31.7675 |
| 09/18/2026 16:47 | 100 | 31.765 |
| 09/18/2026 16:47 | 295 | 31.765 |
| 09/18/2026 16:47 | 14 | 31.765 |
| 09/18/2026 16:47 | 754 | 31.765 |
| 09/18/2026 16:47 | 426 | 31.765 |
| 09/18/2026 16:47 | 320 | 31.775 |
| 09/18/2026 16:47 | 937 | 31.765 |
| 09/18/2026 16:46 | 10 | 31.76 |
| 09/18/2026 16:46 | 31 | 31.76 |
| 09/18/2026 16:46 | 50 | 31.76 |
| 09/18/2026 16:46 | 395 | 31.765 |
| 09/18/2026 16:46 | 30 | 31.765 |
| 09/18/2026 16:46 | 80 | 31.765 |
| 09/18/2026 16:46 | 318 | 31.765 |
| 09/18/2026 16:46 | 560 | 31.765 |
| 09/18/2026 16:46 | 11 | 31.765 |
| 09/18/2026 16:46 | 878 | 31.755 |
| 09/18/2026 16:46 | 300 | 31.75 |
| 09/18/2026 16:46 | 377 | 31.75 |
| 09/18/2026 16:46 | 45 | 31.75 |
| 09/18/2026 16:46 | 406 | 31.75 |
| 09/18/2026 16:46 | 754 | 31.75 |
| 09/18/2026 16:46 | 1069 | 31.75 |
| 09/18/2026 16:45 | 451 | 31.745 |
| 09/18/2026 16:45 | 14 | 31.745 |
| 09/18/2026 16:45 | 150 | 31.73 |
| 09/18/2026 16:45 | 139 | 31.73 |
| 09/18/2026 16:45 | 464 | 31.73 |
| 09/18/2026 16:45 | 40 | 31.745 |
| 09/18/2026 16:45 | 135 | 31.745 |
| 09/18/2026 16:45 | 283 | 31.745 |
| 09/18/2026 16:45 | 917 | 31.745 |
| 09/18/2026 16:45 | 252 | 31.745 |
| 09/18/2026 16:45 | 298 | 31.745 |
| 09/18/2026 16:45 | 754 | 31.745 |
| 09/18/2026 16:45 | 18 | 31.745 |
| 09/18/2026 16:45 | 399 | 31.745 |
| 09/18/2026 16:45 | 344 | 31.755 |
| 09/18/2026 16:45 | 234 | 31.755 |
| 09/18/2026 16:44 | 300 | 31.75 |
| 09/18/2026 16:44 | 878 | 31.75 |
| 09/18/2026 16:44 | 169 | 31.75 |
| 09/18/2026 16:44 | 24 | 31.745 |
| 09/18/2026 16:44 | 317 | 31.755 |
| 09/18/2026 16:43 | 183 | 31.745 |
| 09/18/2026 16:43 | 119 | 31.745 |
| 09/18/2026 16:43 | 205 | 31.745 |
| 09/18/2026 16:43 | 1000 | 31.74 |
| 09/18/2026 16:43 | 69 | 31.735 |
| 09/18/2026 16:43 | 390 | 31.735 |
| 09/18/2026 16:43 | 603 | 31.735 |
| 09/18/2026 16:43 | 322 | 31.74 |
| 09/18/2026 16:43 | 302 | 31.74 |
| 09/18/2026 16:43 | 300 | 31.74 |
| 09/18/2026 16:43 | 460 | 31.74 |
| 09/18/2026 16:43 | 754 | 31.745 |
| 09/18/2026 16:43 | 143 | 31.74 |
| 09/18/2026 16:43 | 302 | 31.74 |
| 09/18/2026 16:43 | 617 | 31.74 |
| 09/18/2026 16:43 | 328 | 31.745 |
| 09/18/2026 16:43 | 418 | 31.745 |
| 09/18/2026 16:43 | 316 | 31.745 |
| 09/18/2026 16:42 | 947 | 31.755 |
| 09/18/2026 16:42 | 10 | 31.755 |
| 09/18/2026 16:42 | 30 | 31.755 |
| 09/18/2026 16:42 | 754 | 31.75 |
| 09/18/2026 16:42 | 754 | 31.75 |
| 09/18/2026 16:42 | 487 | 31.75 |
| 09/18/2026 16:42 | 754 | 31.75 |
| 09/18/2026 16:42 | 283 | 31.75 |
| 09/18/2026 16:42 | 1069 | 31.75 |
| 09/18/2026 16:42 | 288 | 31.75 |
| 09/18/2026 16:42 | 56 | 31.75 |
| 09/18/2026 16:42 | 242 | 31.75 |
| 09/18/2026 16:42 | 234 | 31.75 |
| 09/18/2026 16:42 | 198 | 31.75 |
| 09/18/2026 16:42 | 306 | 31.75 |
| 09/18/2026 16:42 | 84 | 31.75 |
| 09/18/2026 16:42 | 1 | 31.755 |
| 09/18/2026 16:42 | 196 | 31.755 |
| 09/18/2026 16:42 | 108 | 31.755 |
| 09/18/2026 16:42 | 300 | 31.76 |
| 09/18/2026 16:42 | 754 | 31.76 |
| 09/18/2026 16:42 | 214 | 31.76 |
| 09/18/2026 16:42 | 238 | 31.76 |
| 09/18/2026 16:42 | 61 | 31.76 |
| 09/18/2026 16:42 | 939 | 31.76 |
| 09/18/2026 16:42 | 415 | 31.75 |
| 09/18/2026 16:42 | 313 | 31.75 |
| 09/18/2026 16:42 | 603 | 31.75 |
| 09/18/2026 16:42 | 310 | 31.75 |
| 09/18/2026 16:42 | 224 | 31.755 |
| 09/18/2026 16:42 | 504 | 31.755 |
| 09/18/2026 16:42 | 300 | 31.755 |
| 09/18/2026 16:42 | 261 | 31.755 |
| 09/18/2026 16:42 | 290 | 31.755 |
| 09/18/2026 16:42 | 1 | 31.76 |
| 09/18/2026 16:42 | 50 | 31.775 |
| 09/18/2026 16:42 | 878 | 31.775 |
| 09/18/2026 16:41 | 108 | 31.785 |
| 09/18/2026 16:41 | 198 | 31.785 |
| 09/18/2026 16:41 | 405 | 31.785 |
| 09/18/2026 16:41 | 319 | 31.79 |
| 09/18/2026 16:41 | 341 | 31.79 |
| 09/18/2026 16:41 | 13 | 31.79 |
| 09/18/2026 16:41 | 34 | 31.79 |
| 09/18/2026 16:41 | 232 | 31.79 |
| 09/18/2026 16:41 | 380 | 31.79 |
| 09/18/2026 16:41 | 38 | 31.785 |
| 09/18/2026 16:41 | 412 | 31.785 |
| 09/18/2026 16:40 | 115 | 31.805 |
| 09/18/2026 16:40 | 27 | 31.81 |
| 09/18/2026 16:40 | 28 | 31.81 |
| 09/18/2026 16:40 | 38 | 31.815 |
| 09/18/2026 16:40 | 328 | 31.82 |
| 09/18/2026 16:40 | 603 | 31.82 |
| 09/18/2026 16:40 | 1041 | 31.82 |
| 09/18/2026 16:40 | 317 | 31.82 |
| 09/18/2026 16:40 | 315 | 31.825 |
| 09/18/2026 16:40 | 413 | 31.825 |
| 09/18/2026 16:40 | 603 | 31.825 |
| 09/18/2026 16:40 | 307 | 31.825 |
| 09/18/2026 16:40 | 313 | 31.855 |
| 09/18/2026 16:39 | 603 | 31.865 |
| 09/18/2026 16:39 | 13 | 31.865 |
| 09/18/2026 16:39 | 63 | 31.865 |
| 09/18/2026 16:39 | 878 | 31.865 |
| 09/18/2026 16:39 | 310 | 31.86 |
| 09/18/2026 16:39 | 80 | 31.86 |
| 09/18/2026 16:39 | 550 | 31.86 |
| 09/18/2026 16:39 | 140 | 31.855 |
| 09/18/2026 16:39 | 560 | 31.855 |
| 09/18/2026 16:39 | 455 | 31.855 |
| 09/18/2026 16:39 | 217 | 31.85 |
| 09/18/2026 16:39 | 935 | 31.85 |
| 09/18/2026 16:39 | 819 | 31.85 |
| 09/18/2026 16:39 | 1277 | 31.85 |
| 09/18/2026 16:39 | 800 | 31.855 |
| 09/18/2026 16:39 | 1244 | 31.855 |
| 09/18/2026 16:39 | 1200 | 31.855 |
| 09/18/2026 16:39 | 199 | 31.865 |
| 09/18/2026 16:39 | 150 | 31.87 |
| 09/18/2026 16:39 | 89 | 31.87 |
| 09/18/2026 16:39 | 150 | 31.87 |
| 09/18/2026 16:39 | 26 | 31.875 |
| 09/18/2026 16:39 | 76 | 31.88 |
| 09/18/2026 16:39 | 483 | 31.88 |
| 09/18/2026 16:39 | 26 | 31.88 |
| 09/18/2026 16:39 | 200 | 31.875 |
| 09/18/2026 16:39 | 19 | 31.875 |
| 09/18/2026 16:39 | 7 | 31.875 |
| 09/18/2026 16:39 | 596 | 31.875 |
| 09/18/2026 16:39 | 27 | 31.88 |
| 09/18/2026 16:39 | 123 | 31.88 |
| 09/18/2026 16:39 | 26 | 31.885 |
| 09/18/2026 16:39 | 56 | 31.885 |
| 09/18/2026 16:39 | 26 | 31.885 |
| 09/18/2026 16:39 | 181 | 31.885 |
| 09/18/2026 16:39 | 603 | 31.885 |
| 09/18/2026 16:39 | 26 | 31.88 |
| 09/18/2026 16:39 | 26 | 31.875 |
| 09/18/2026 16:39 | 147 | 31.875 |
| 09/18/2026 16:39 | 239 | 31.875 |
| 09/18/2026 16:39 | 65 | 31.875 |
| 09/18/2026 16:39 | 252 | 31.875 |
| 09/18/2026 16:39 | 392 | 31.875 |
| 09/18/2026 16:39 | 107 | 31.87 |
| 09/18/2026 16:39 | 603 | 31.87 |
| 09/18/2026 16:39 | 411 | 31.87 |
| 09/18/2026 16:39 | 559 | 31.87 |
| 09/18/2026 16:39 | 44 | 31.87 |
| 09/18/2026 16:39 | 404 | 31.87 |
| 09/18/2026 16:39 | 84 | 31.87 |
| 09/18/2026 16:39 | 504 | 31.87 |
| 09/18/2026 16:39 | 299 | 31.865 |
| 09/18/2026 16:39 | 150 | 31.865 |
| 09/18/2026 16:39 | 188 | 31.855 |
| 09/18/2026 16:39 | 100 | 31.845 |
| 09/18/2026 16:39 | 23 | 31.85 |
| 09/18/2026 16:39 | 270 | 31.85 |
| 09/18/2026 16:39 | 206 | 31.85 |
| 09/18/2026 16:39 | 112 | 31.85 |
| 09/18/2026 16:38 | 15 | 31.84 |
| 09/18/2026 16:38 | 148 | 31.84 |
| 09/18/2026 16:38 | 280 | 31.835 |
| 09/18/2026 16:38 | 400 | 31.83 |
| 09/18/2026 16:38 | 768 | 31.83 |
| 09/18/2026 16:38 | 314 | 31.825 |
| 09/18/2026 16:38 | 37 | 31.825 |
| 09/18/2026 16:38 | 252 | 31.825 |
| 09/18/2026 16:38 | 603 | 31.825 |
| 09/18/2026 16:38 | 52 | 31.82 |
| 09/18/2026 16:38 | 197 | 31.82 |
| 09/18/2026 16:38 | 219 | 31.82 |
| 09/18/2026 16:38 | 634 | 31.82 |
| 09/18/2026 16:38 | 69 | 31.815 |
| 09/18/2026 16:38 | 603 | 31.815 |
| 09/18/2026 16:38 | 307 | 31.815 |
| 09/18/2026 16:37 | 28 | 31.815 |
| 09/18/2026 16:37 | 299 | 31.815 |
| 09/18/2026 16:37 | 320 | 31.82 |
| 09/18/2026 16:37 | 277 | 31.82 |
| 09/18/2026 16:37 | 603 | 31.82 |
| 09/18/2026 16:37 | 268 | 31.81 |
| 09/18/2026 16:37 | 603 | 31.82 |
| 09/18/2026 16:37 | 410 | 31.82 |
| 09/18/2026 16:37 | 8 | 31.82 |
| 09/18/2026 16:37 | 603 | 31.82 |
| 09/18/2026 16:37 | 418 | 31.825 |
| 09/18/2026 16:37 | 603 | 31.825 |
| 09/18/2026 16:37 | 23 | 31.825 |
| 09/18/2026 16:36 | 8 | 31.825 |
| 09/18/2026 16:36 | 48 | 31.825 |
| 09/18/2026 16:36 | 8 | 31.83 |
| 09/18/2026 16:36 | 280 | 31.83 |
| 09/18/2026 16:36 | 154 | 31.825 |
| 09/18/2026 16:36 | 346 | 31.825 |
| 09/18/2026 16:36 | 280 | 31.83 |
| 09/18/2026 16:36 | 15 | 31.83 |
| 09/18/2026 16:36 | 280 | 31.83 |
| 09/18/2026 16:36 | 381 | 31.83 |
| 09/18/2026 16:35 | 355 | 31.84 |
| 09/18/2026 16:35 | 12 | 31.84 |
| 09/18/2026 16:35 | 33 | 31.84 |
| 09/18/2026 16:35 | 10 | 31.845 |
| 09/18/2026 16:35 | 413 | 31.845 |
| 09/18/2026 16:35 | 585 | 31.845 |
| 09/18/2026 16:35 | 1016 | 31.845 |
| 09/18/2026 16:35 | 122 | 31.845 |
| 09/18/2026 16:35 | 603 | 31.845 |
| 09/18/2026 16:35 | 188 | 31.85 |
| 09/18/2026 16:35 | 110 | 31.85 |
| 09/18/2026 16:35 | 312 | 31.845 |
| 09/18/2026 16:34 | 172 | 31.85 |
| 09/18/2026 16:34 | 671 | 31.85 |
| 09/18/2026 16:34 | 603 | 31.855 |
| 09/18/2026 16:34 | 6 | 31.855 |
| 09/18/2026 16:34 | 336 | 31.855 |
| 09/18/2026 16:34 | 295 | 31.86 |
| 09/18/2026 16:34 | 242 | 31.86 |
| 09/18/2026 16:34 | 550 | 31.865 |
| 09/18/2026 16:34 | 34 | 31.865 |
| 09/18/2026 16:34 | 116 | 31.865 |
| 09/18/2026 16:34 | 146 | 31.87 |
| 09/18/2026 16:34 | 458 | 31.87 |
| 09/18/2026 16:34 | 190 | 31.87 |
| 09/18/2026 16:34 | 84 | 31.87 |
| 09/18/2026 16:34 | 504 | 31.87 |
| 09/18/2026 16:33 | 26 | 31.865 |
| 09/18/2026 16:33 | 603 | 31.865 |
| 09/18/2026 16:33 | 1163 | 31.875 |
| 09/18/2026 16:33 | 94 | 31.875 |
| 09/18/2026 16:33 | 50 | 31.88 |
| 09/18/2026 16:33 | 544 | 31.89 |
| 09/18/2026 16:33 | 406 | 31.89 |
| 09/18/2026 16:33 | 904 | 31.88 |
| 09/18/2026 16:33 | 603 | 31.88 |
| 09/18/2026 16:33 | 100 | 31.88 |
| 09/18/2026 16:32 | 603 | 31.88 |
| 09/18/2026 16:32 | 805 | 31.88 |
| 09/18/2026 16:32 | 50 | 31.88 |
| 09/18/2026 16:32 | 439 | 31.885 |
| 09/18/2026 16:32 | 13 | 31.89 |
| 09/18/2026 16:32 | 100 | 31.90 |
| 09/18/2026 16:32 | 406 | 31.90 |
| 09/18/2026 16:32 | 1154 | 31.90 |
| 09/18/2026 16:32 | 98 | 31.90 |
| 09/18/2026 16:32 | 302 | 31.905 |
| 09/18/2026 16:32 | 10 | 31.905 |
| 09/18/2026 16:32 | 11 | 31.905 |
| 09/18/2026 16:32 | 12 | 31.91 |
| 09/18/2026 16:31 | 191 | 31.905 |
| 09/18/2026 16:31 | 174 | 31.905 |
| 09/18/2026 16:31 | 150 | 31.905 |
| 09/18/2026 16:31 | 99 | 31.905 |
| 09/18/2026 16:31 | 153 | 31.905 |
| 09/18/2026 16:31 | 351 | 31.905 |
| 09/18/2026 16:31 | 252 | 31.905 |
| 09/18/2026 16:31 | 784 | 31.905 |
| 09/18/2026 16:31 | 71 | 31.905 |
| 09/18/2026 16:31 | 100 | 31.905 |
| 09/18/2026 16:31 | 376 | 31.905 |
| 09/18/2026 16:31 | 702 | 31.905 |
| 09/18/2026 16:31 | 71 | 31.905 |
| 09/18/2026 16:31 | 28 | 31.905 |
| 09/18/2026 16:31 | 504 | 31.905 |
| 09/18/2026 16:31 | 150 | 31.915 |
| 09/18/2026 16:31 | 400 | 31.915 |
| 09/18/2026 16:30 | 16 | 31.915 |
| 09/18/2026 16:30 | 84 | 31.915 |
| 09/18/2026 16:30 | 336 | 31.915 |
| 09/18/2026 16:30 | 25 | 31.915 |
| 09/18/2026 16:30 | 12 | 31.915 |
| 09/18/2026 16:30 | 31 | 31.915 |
| 09/18/2026 16:30 | 320 | 31.92 |
| 09/18/2026 16:30 | 13 | 31.92 |
| 09/18/2026 16:30 | 2 | 31.92 |
| 09/18/2026 16:29 | 1000 | 31.92 |
| 09/18/2026 16:29 | 3 | 31.915 |
| 09/18/2026 16:29 | 12 | 31.915 |
| 09/18/2026 16:29 | 1131 | 31.91 |
| 09/18/2026 16:29 | 78 | 31.91 |
| 09/18/2026 16:29 | 4 | 31.91 |
| 09/18/2026 16:29 | 122 | 31.91 |
| 09/18/2026 16:29 | 264 | 31.91 |
| 09/18/2026 16:29 | 431 | 31.905 |
| 09/18/2026 16:29 | 172 | 31.905 |
| 09/18/2026 16:29 | 392 | 31.915 |
| 09/18/2026 16:29 | 1715 | 31.915 |
| 09/18/2026 16:29 | 47 | 31.915 |
| 09/18/2026 16:29 | 664 | 31.915 |
| 09/18/2026 16:29 | 30 | 31.915 |
| 09/18/2026 16:29 | 974 | 31.915 |
| 09/18/2026 16:29 | 2952 | 31.92 |
| 09/18/2026 16:29 | 323 | 31.92 |
| 09/18/2026 16:29 | 150 | 31.92 |
| 09/18/2026 16:29 | 331 | 31.92 |
| 09/18/2026 16:29 | 1244 | 31.92 |
| 09/18/2026 16:29 | 94 | 31.925 |
| 09/18/2026 16:28 | 16 | 31.92 |
| 09/18/2026 16:28 | 603 | 31.92 |
| 09/18/2026 16:28 | 138 | 31.925 |
| 09/18/2026 16:28 | 465 | 31.925 |
| 09/18/2026 16:28 | 14 | 31.93 |
| 09/18/2026 16:28 | 8751 | 31.93 |
| 09/18/2026 16:28 | 624 | 31.93 |
| 09/18/2026 16:28 | 209 | 31.93 |
| 09/18/2026 16:28 | 1168 | 31.93 |
| 09/18/2026 16:28 | 2275 | 31.93 |
| 09/18/2026 16:28 | 138 | 31.93 |
| 09/18/2026 16:28 | 603 | 31.93 |
| 09/18/2026 16:28 | 9 | 31.93 |
| 09/18/2026 16:28 | 11299 | 31.93 |
| 09/18/2026 16:28 | 394 | 31.93 |
| 09/18/2026 16:28 | 150 | 31.93 |
| 09/18/2026 16:28 | 292 | 31.93 |
| 09/18/2026 16:28 | 843 | 31.93 |
| 09/18/2026 16:28 | 252 | 31.93 |
| 09/18/2026 16:28 | 603 | 31.93 |
| 09/18/2026 16:28 | 100 | 31.925 |
| 09/18/2026 16:28 | 2772 | 31.92 |
| 09/18/2026 16:28 | 1228 | 31.92 |
| 09/18/2026 16:28 | 1000 | 31.925 |
| 09/18/2026 16:28 | 367 | 31.925 |
| 09/18/2026 16:27 | 6 | 31.925 |
| 09/18/2026 16:27 | 25 | 31.925 |
| 09/18/2026 16:27 | 115 | 31.925 |
| 09/18/2026 16:27 | 55 | 31.925 |
| 09/18/2026 16:27 | 200 | 31.925 |
| 09/18/2026 16:27 | 328 | 31.93 |
| 09/18/2026 16:27 | 1 | 31.93 |
| 09/18/2026 16:26 | 398 | 31.915 |
| 09/18/2026 16:26 | 396 | 31.92 |
| 09/18/2026 16:26 | 303 | 31.92 |
| 09/18/2026 16:26 | 603 | 31.92 |
| 09/18/2026 16:26 | 4 | 31.92 |
| 09/18/2026 16:26 | 500 | 31.92 |
| 09/18/2026 16:26 | 1574 | 31.925 |
| 09/18/2026 16:26 | 261 | 31.93 |
| 09/18/2026 16:26 | 381 | 31.93 |
| 09/18/2026 16:26 | 318 | 31.935 |
| 09/18/2026 16:26 | 1 | 31.935 |
| 09/18/2026 16:26 | 63 | 31.935 |
| 09/18/2026 16:26 | 532 | 31.935 |
| 09/18/2026 16:26 | 560 | 31.935 |
| 09/18/2026 16:25 | 15 | 31.93 |
| 09/18/2026 16:25 | 2 | 31.935 |
| 09/18/2026 16:25 | 16 | 31.93 |
| 09/18/2026 16:25 | 3000 | 31.93 |
| 09/18/2026 16:25 | 5500 | 31.93 |
| 09/18/2026 16:25 | 1407 | 31.93 |
| 09/18/2026 16:25 | 459 | 31.93 |
| 09/18/2026 16:25 | 144 | 31.93 |
| 09/18/2026 16:25 | 195 | 31.93 |
| 09/18/2026 16:25 | 603 | 31.93 |
| 09/18/2026 16:25 | 872 | 31.93 |
| 09/18/2026 16:25 | 390 | 31.93 |
| 09/18/2026 16:25 | 843 | 31.93 |
| 09/18/2026 16:25 | 150 | 31.93 |
| 09/18/2026 16:25 | 603 | 31.93 |
| 09/18/2026 16:25 | 100 | 31.93 |
| 09/18/2026 16:25 | 42 | 31.93 |
| 09/18/2026 16:24 | 50 | 31.935 |
| 09/18/2026 16:24 | 553 | 31.935 |
| 09/18/2026 16:24 | 2995 | 31.935 |
| 09/18/2026 16:24 | 5 | 31.935 |
| 09/18/2026 16:24 | 20 | 31.925 |
| 09/18/2026 16:24 | 81 | 31.925 |
| 09/18/2026 16:24 | 391 | 31.925 |
| 09/18/2026 16:24 | 150 | 31.925 |
| 09/18/2026 16:24 | 100 | 31.925 |
| 09/18/2026 16:24 | 603 | 31.925 |
| 09/18/2026 16:24 | 2 | 31.925 |
| 09/18/2026 16:24 | 210 | 31.925 |
| 09/18/2026 16:24 | 11 | 31.92 |
| 09/18/2026 16:24 | 204 | 31.92 |
| 09/18/2026 16:24 | 10361 | 31.92 |
| 09/18/2026 16:24 | 142 | 31.92 |
| 09/18/2026 16:24 | 415 | 31.92 |
| 09/18/2026 16:24 | 756 | 31.92 |
| 09/18/2026 16:24 | 200 | 31.92 |
| 09/18/2026 16:24 | 349 | 31.92 |
| 09/18/2026 16:24 | 603 | 31.92 |
| 09/18/2026 16:24 | 198 | 31.92 |
| 09/18/2026 16:24 | 358 | 31.92 |
| 09/18/2026 16:24 | 766 | 31.915 |
| 09/18/2026 16:24 | 390 | 31.915 |
| 09/18/2026 16:24 | 316 | 31.915 |
| 09/18/2026 16:24 | 603 | 31.915 |
| 09/18/2026 16:24 | 100 | 31.915 |
| 09/18/2026 16:24 | 667 | 31.915 |
| 09/18/2026 16:24 | 1476 | 31.92 |
| 09/18/2026 16:24 | 24 | 31.92 |
| 09/18/2026 16:24 | 3 | 31.92 |
| 09/18/2026 16:24 | 300 | 31.92 |
| 09/18/2026 16:24 | 300 | 31.92 |
| 09/18/2026 16:24 | 369 | 31.93 |
| 09/18/2026 16:24 | 283 | 31.93 |
| 09/18/2026 16:23 | 442 | 31.925 |
| 09/18/2026 16:23 | 864 | 31.93 |
| 09/18/2026 16:23 | 13 | 31.93 |
| 09/18/2026 16:23 | 217 | 31.93 |
| 09/18/2026 16:23 | 139 | 31.93 |
| 09/18/2026 16:23 | 603 | 31.93 |
| 09/18/2026 16:23 | 125 | 31.935 |
| 09/18/2026 16:23 | 360 | 31.935 |
| 09/18/2026 16:23 | 455 | 31.935 |
| 09/18/2026 16:23 | 253 | 31.935 |
| 09/18/2026 16:23 | 137 | 31.935 |
| 09/18/2026 16:23 | 316 | 31.935 |
| 09/18/2026 16:23 | 150 | 31.935 |
| 09/18/2026 16:23 | 603 | 31.935 |
| 09/18/2026 16:23 | 390 | 31.935 |
| 09/18/2026 16:23 | 603 | 31.93 |
| 09/18/2026 16:22 | 3 | 31.92 |
| 09/18/2026 16:22 | 417 | 31.915 |
| 09/18/2026 16:22 | 221 | 31.905 |
| 09/18/2026 16:22 | 603 | 31.905 |
| 09/18/2026 16:22 | 1 | 31.905 |
| 09/18/2026 16:22 | 250 | 31.895 |
| 09/18/2026 16:22 | 71 | 31.895 |
| 09/18/2026 16:22 | 603 | 31.895 |
| 09/18/2026 16:22 | 312 | 31.90 |
| 09/18/2026 16:22 | 498 | 31.90 |
| 09/18/2026 16:22 | 50 | 31.89 |
| 09/18/2026 16:22 | 75 | 31.89 |
| 09/18/2026 16:22 | 84 | 31.89 |
| 09/18/2026 16:22 | 1071 | 31.89 |
| 09/18/2026 16:21 | 526 | 31.88 |
| 09/18/2026 16:21 | 1345 | 31.89 |
| 09/18/2026 16:21 | 325 | 31.895 |
| 09/18/2026 16:20 | 4 | 31.885 |
| 09/18/2026 16:20 | 107 | 31.875 |
| 09/18/2026 16:20 | 7 | 31.875 |
| 09/18/2026 16:20 | 394 | 31.87 |
| 09/18/2026 16:20 | 301 | 31.885 |
| 09/18/2026 16:20 | 47 | 31.89 |
| 09/18/2026 16:20 | 100 | 31.89 |
| 09/18/2026 16:20 | 257 | 31.89 |
| 09/18/2026 16:20 | 100 | 31.89 |
| 09/18/2026 16:20 | 257 | 31.89 |
| 09/18/2026 16:20 | 100 | 31.89 |
| 09/18/2026 16:20 | 257 | 31.89 |
| 09/18/2026 16:20 | 100 | 31.89 |
| 09/18/2026 16:20 | 257 | 31.89 |
| 09/18/2026 16:20 | 100 | 31.89 |
| 09/18/2026 16:20 | 100 | 31.89 |
| 09/18/2026 16:20 | 503 | 31.89 |
| 09/18/2026 16:20 | 100 | 31.89 |
| 09/18/2026 16:20 | 100 | 31.89 |
| 09/18/2026 16:20 | 48 | 31.89 |
| 09/18/2026 16:20 | 26 | 31.89 |
| 09/18/2026 16:20 | 74 | 31.89 |
| 09/18/2026 16:20 | 100 | 31.89 |
| 09/18/2026 16:20 | 26 | 31.89 |
| 09/18/2026 16:20 | 74 | 31.89 |
| 09/18/2026 16:20 | 26 | 31.89 |
| 09/18/2026 16:20 | 100 | 31.89 |
| 09/18/2026 16:20 | 100 | 31.89 |
| 09/18/2026 16:20 | 503 | 31.89 |
| 09/18/2026 16:20 | 100 | 31.89 |
| 09/18/2026 16:20 | 100 | 31.89 |
| 09/18/2026 16:20 | 155 | 31.89 |
| 09/18/2026 16:20 | 100 | 31.89 |
| 09/18/2026 16:20 | 100 | 31.89 |
| 09/18/2026 16:20 | 100 | 31.89 |
| 09/18/2026 16:20 | 503 | 31.89 |
| 09/18/2026 16:20 | 100 | 31.89 |
| 09/18/2026 16:20 | 100 | 31.89 |
| 09/18/2026 16:20 | 100 | 31.89 |
| 09/18/2026 16:20 | 503 | 31.89 |
| 09/18/2026 16:20 | 100 | 31.89 |
| 09/18/2026 16:20 | 300 | 31.89 |
| 09/18/2026 16:20 | 100 | 31.89 |
| 09/18/2026 16:20 | 100 | 31.89 |
| 09/18/2026 16:20 | 503 | 31.89 |
| 09/18/2026 16:20 | 100 | 31.89 |
| 09/18/2026 16:20 | 100 | 31.89 |
| 09/18/2026 16:20 | 100 | 31.89 |
| 09/18/2026 16:20 | 100 | 31.89 |
| 09/18/2026 16:20 | 503 | 31.89 |
| 09/18/2026 16:20 | 100 | 31.89 |
| 09/18/2026 16:20 | 100 | 31.89 |
| 09/18/2026 16:20 | 100 | 31.89 |
| 09/18/2026 16:20 | 100 | 31.89 |
| 09/18/2026 16:20 | 503 | 31.89 |
| 09/18/2026 16:20 | 100 | 31.89 |
| 09/18/2026 16:20 | 100 | 31.89 |
| 09/18/2026 16:20 | 100 | 31.89 |
| 09/18/2026 16:20 | 100 | 31.89 |
| 09/18/2026 16:20 | 100 | 31.89 |
| 09/18/2026 16:20 | 100 | 31.89 |
| 09/18/2026 16:20 | 587 | 31.89 |
| 09/18/2026 16:20 | 16 | 31.89 |
| 09/18/2026 16:20 | 84 | 31.89 |
| 09/18/2026 16:20 | 16 | 31.89 |
| 09/18/2026 16:20 | 84 | 31.89 |
| 09/18/2026 16:20 | 16 | 31.89 |
| 09/18/2026 16:20 | 257 | 31.89 |
| 09/18/2026 16:20 | 100 | 31.89 |
| 09/18/2026 16:20 | 257 | 31.89 |
| 09/18/2026 16:20 | 100 | 31.89 |
| 09/18/2026 16:20 | 257 | 31.89 |
| 09/18/2026 16:20 | 100 | 31.89 |
| 09/18/2026 16:20 | 341 | 31.89 |
| 09/18/2026 16:20 | 16 | 31.89 |
| 09/18/2026 16:20 | 84 | 31.89 |
| 09/18/2026 16:20 | 100 | 31.89 |
| 09/18/2026 16:20 | 503 | 31.89 |
| 09/18/2026 16:20 | 100 | 31.89 |
| 09/18/2026 16:20 | 74 | 31.89 |
| 09/18/2026 16:20 | 26 | 31.89 |
| 09/18/2026 16:20 | 503 | 31.89 |
| 09/18/2026 16:20 | 100 | 31.89 |
| 09/18/2026 16:20 | 469 | 31.89 |
| 09/18/2026 16:20 | 100 | 31.89 |
| 09/18/2026 16:20 | 503 | 31.89 |
| 09/18/2026 16:20 | 100 | 31.89 |
| 09/18/2026 16:20 | 6034 | 31.89 |
| 09/18/2026 16:20 | 100 | 31.89 |
| 09/18/2026 16:20 | 16 | 31.89 |
| 09/18/2026 16:20 | 84 | 31.89 |
| 09/18/2026 16:20 | 183 | 31.89 |
| 09/18/2026 16:20 | 100 | 31.89 |
| 09/18/2026 16:20 | 18 | 31.89 |
| 09/18/2026 16:20 | 56 | 31.89 |
| 09/18/2026 16:20 | 165 | 31.895 |
| 09/18/2026 16:20 | 198 | 31.895 |
| 09/18/2026 16:20 | 405 | 31.895 |
| 09/18/2026 16:19 | 3 | 31.90 |
| 09/18/2026 16:19 | 1155 | 31.895 |
| 09/18/2026 16:19 | 26 | 31.89 |
| 09/18/2026 16:19 | 100 | 31.89 |
| 09/18/2026 16:19 | 100 | 31.89 |
| 09/18/2026 16:19 | 587 | 31.89 |
| 09/18/2026 16:19 | 16 | 31.89 |
| 09/18/2026 16:19 | 84 | 31.89 |
| 09/18/2026 16:19 | 302 | 31.89 |
| 09/18/2026 16:19 | 2399 | 31.89 |
| 09/18/2026 16:19 | 100 | 31.89 |
| 09/18/2026 16:19 | 46 | 31.895 |
| 09/18/2026 16:19 | 603 | 31.895 |
| 09/18/2026 16:19 | 7 | 31.895 |
| 09/18/2026 16:19 | 13 | 31.895 |
| 09/18/2026 16:19 | 603 | 31.895 |
| 09/18/2026 16:19 | 113 | 31.90 |
| 09/18/2026 16:19 | 603 | 31.90 |
| 09/18/2026 16:19 | 302 | 31.905 |
| 09/18/2026 16:19 | 314 | 31.905 |
| 09/18/2026 16:19 | 603 | 31.905 |
| 09/18/2026 16:19 | 68 | 31.905 |
| 09/18/2026 16:19 | 388 | 31.905 |
| 09/18/2026 16:19 | 297 | 31.905 |
| 09/18/2026 16:19 | 603 | 31.905 |
| 09/18/2026 16:19 | 435 | 31.91 |
| 09/18/2026 16:19 | 26 | 31.91 |
| 09/18/2026 16:19 | 500 | 31.91 |
| 09/18/2026 16:19 | 103 | 31.91 |
| 09/18/2026 16:19 | 500 | 31.91 |
| 09/18/2026 16:19 | 5407 | 31.91 |
| 09/18/2026 16:19 | 500 | 31.91 |
| 09/18/2026 16:19 | 500 | 31.91 |
| 09/18/2026 16:19 | 500 | 31.91 |
| 09/18/2026 16:19 | 474 | 31.91 |
| 09/18/2026 16:19 | 26 | 31.91 |
| 09/18/2026 16:19 | 500 | 31.91 |
| 09/18/2026 16:19 | 500 | 31.91 |
| 09/18/2026 16:19 | 103 | 31.91 |
| 09/18/2026 16:19 | 500 | 31.91 |
| 09/18/2026 16:19 | 246 | 31.91 |
| 09/18/2026 16:19 | 254 | 31.91 |
| 09/18/2026 16:19 | 496 | 31.91 |
| 09/18/2026 16:19 | 4 | 31.91 |
| 09/18/2026 16:19 | 103 | 31.91 |
| 09/18/2026 16:19 | 500 | 31.91 |
| 09/18/2026 16:19 | 500 | 31.91 |
| 09/18/2026 16:19 | 103 | 31.91 |
| 09/18/2026 16:19 | 500 | 31.91 |
| 09/18/2026 16:19 | 1500 | 31.91 |
| 09/18/2026 16:19 | 500 | 31.91 |
| 09/18/2026 16:19 | 500 | 31.91 |
| 09/18/2026 16:19 | 103 | 31.91 |
| 09/18/2026 16:19 | 500 | 31.91 |
| 09/18/2026 16:19 | 500 | 31.91 |
| 09/18/2026 16:19 | 430 | 31.91 |
| 09/18/2026 16:19 | 173 | 31.91 |
| 09/18/2026 16:19 | 327 | 31.91 |
| 09/18/2026 16:19 | 262 | 31.91 |
| 09/18/2026 16:19 | 500 | 31.91 |
| 09/18/2026 16:19 | 262 | 31.91 |
| 09/18/2026 16:19 | 500 | 31.91 |
| 09/18/2026 16:19 | 262 | 31.91 |
| 09/18/2026 16:19 | 500 | 31.91 |
| 09/18/2026 16:19 | 435 | 31.91 |
| 09/18/2026 16:19 | 327 | 31.91 |
| 09/18/2026 16:19 | 173 | 31.91 |
| 09/18/2026 16:19 | 103 | 31.91 |
| 09/18/2026 16:19 | 500 | 31.91 |
| 09/18/2026 16:19 | 500 | 31.91 |
| 09/18/2026 16:19 | 500 | 31.91 |
| 09/18/2026 16:19 | 103 | 31.91 |
| 09/18/2026 16:19 | 500 | 31.91 |
| 09/18/2026 16:19 | 500 | 31.91 |
| 09/18/2026 16:19 | 103 | 31.91 |
| 09/18/2026 16:19 | 500 | 31.91 |
| 09/18/2026 16:19 | 500 | 31.91 |
| 09/18/2026 16:19 | 474 | 31.91 |
| 09/18/2026 16:19 | 26 | 31.91 |
| 09/18/2026 16:19 | 103 | 31.91 |
| 09/18/2026 16:19 | 500 | 31.91 |
| 09/18/2026 16:19 | 500 | 31.91 |
| 09/18/2026 16:19 | 103 | 31.91 |
| 09/18/2026 16:19 | 500 | 31.91 |
| 09/18/2026 16:19 | 500 | 31.91 |
| 09/18/2026 16:19 | 500 | 31.91 |
| 09/18/2026 16:19 | 262 | 31.91 |
| 09/18/2026 16:19 | 500 | 31.91 |
| 09/18/2026 16:19 | 262 | 31.91 |
| 09/18/2026 16:19 | 500 | 31.91 |
| 09/18/2026 16:19 | 262 | 31.91 |
| 09/18/2026 16:19 | 500 | 31.91 |
| 09/18/2026 16:19 | 736 | 31.91 |
| 09/18/2026 16:19 | 26 | 31.91 |
| 09/18/2026 16:19 | 467 | 31.91 |
| 09/18/2026 16:19 | 7 | 31.91 |
| 09/18/2026 16:19 | 26 | 31.91 |
| 09/18/2026 16:19 | 474 | 31.91 |
| 09/18/2026 16:19 | 26 | 31.91 |
| 09/18/2026 16:19 | 500 | 31.91 |
| 09/18/2026 16:19 | 103 | 31.91 |
| 09/18/2026 16:19 | 500 | 31.91 |
| 09/18/2026 16:19 | 500 | 31.91 |
| 09/18/2026 16:19 | 262 | 31.91 |
| 09/18/2026 16:19 | 500 | 31.91 |
| 09/18/2026 16:19 | 262 | 31.91 |
| 09/18/2026 16:19 | 500 | 31.91 |
| 09/18/2026 16:19 | 262 | 31.91 |
| 09/18/2026 16:19 | 500 | 31.91 |
| 09/18/2026 16:19 | 514 | 31.91 |
| 09/18/2026 16:19 | 248 | 31.91 |
| 09/18/2026 16:19 | 252 | 31.91 |
| 09/18/2026 16:19 | 500 | 31.91 |
| 09/18/2026 16:19 | 500 | 31.91 |
| 09/18/2026 16:19 | 500 | 31.91 |
| 09/18/2026 16:19 | 500 | 31.91 |
| 09/18/2026 16:19 | 500 | 31.91 |
| 09/18/2026 16:19 | 500 | 31.91 |
| 09/18/2026 16:19 | 31 | 31.915 |
| 09/18/2026 16:19 | 603 | 31.915 |
| 09/18/2026 16:19 | 16 | 31.92 |
| 09/18/2026 16:19 | 35 | 31.92 |
| 09/18/2026 16:19 | 756 | 31.92 |
| 09/18/2026 16:19 | 1085 | 31.92 |
| 09/18/2026 16:19 | 335 | 31.92 |
| 09/18/2026 16:19 | 603 | 31.92 |
| 09/18/2026 16:19 | 9 | 31.93 |
| 09/18/2026 16:19 | 1 | 31.925 |
| 09/18/2026 16:19 | 5 | 31.92 |
| 09/18/2026 16:19 | 392 | 31.92 |
| 09/18/2026 16:18 | 603 | 31.92 |
| 09/18/2026 16:18 | 384 | 31.92 |
| 09/18/2026 16:18 | 26 | 31.92 |
| 09/18/2026 16:18 | 1000 | 31.92 |
| 09/18/2026 16:18 | 300 | 31.92 |
| 09/18/2026 16:18 | 603 | 31.92 |
| 09/18/2026 16:18 | 211 | 31.91 |
| 09/18/2026 16:18 | 603 | 31.91 |
| 09/18/2026 16:18 | 386 | 31.91 |
| 09/18/2026 16:18 | 6 | 31.90 |
| 09/18/2026 16:18 | 603 | 31.90 |
| 09/18/2026 16:18 | 7 | 31.895 |
| 09/18/2026 16:18 | 22 | 31.895 |
| 09/18/2026 16:18 | 280 | 31.895 |
| 09/18/2026 16:18 | 360 | 31.895 |
| 09/18/2026 16:18 | 603 | 31.905 |
| 09/18/2026 16:18 | 383 | 31.90 |
| 09/18/2026 16:18 | 283 | 31.90 |
| 09/18/2026 16:18 | 740 | 31.90 |
| 09/18/2026 16:18 | 299 | 31.90 |
| 09/18/2026 16:18 | 603 | 31.90 |
| 09/18/2026 16:18 | 603 | 31.91 |
| 09/18/2026 16:17 | 603 | 31.905 |
| 09/18/2026 16:17 | 603 | 31.905 |
| 09/18/2026 16:17 | 10 | 31.905 |
| 09/18/2026 16:17 | 308 | 31.905 |
| 09/18/2026 16:17 | 86 | 31.905 |
| 09/18/2026 16:17 | 603 | 31.905 |
| 09/18/2026 16:17 | 360 | 31.91 |
| 09/18/2026 16:17 | 640 | 31.905 |
| 09/18/2026 16:17 | 114 | 31.905 |
| 09/18/2026 16:17 | 3 | 31.905 |
| 09/18/2026 16:17 | 600 | 31.905 |
| 09/18/2026 16:17 | 603 | 31.91 |
| 09/18/2026 16:17 | 200 | 31.905 |
| 09/18/2026 16:17 | 500 | 31.905 |
| 09/18/2026 16:17 | 2821 | 31.905 |
| 09/18/2026 16:17 | 603 | 31.91 |
| 09/18/2026 16:17 | 379 | 31.91 |
| 09/18/2026 16:17 | 290 | 31.91 |
| 09/18/2026 16:17 | 6 | 31.91 |
| 09/18/2026 16:17 | 603 | 31.91 |
| 09/18/2026 16:17 | 10 | 31.91 |
| 09/18/2026 16:17 | 49 | 31.91 |
| 09/18/2026 16:17 | 251 | 31.91 |
| 09/18/2026 16:17 | 50 | 31.91 |
| 09/18/2026 16:17 | 300 | 31.91 |
| 09/18/2026 16:17 | 2 | 31.91 |
| 09/18/2026 16:16 | 331 | 31.91 |
| 09/18/2026 16:16 | 603 | 31.905 |
| 09/18/2026 16:16 | 603 | 31.905 |
| 09/18/2026 16:16 | 381 | 31.905 |
| 09/18/2026 16:16 | 150 | 31.90 |
| 09/18/2026 16:16 | 381 | 31.90 |
| 09/18/2026 16:16 | 252 | 31.90 |
| 09/18/2026 16:16 | 6 | 31.90 |
| 09/18/2026 16:16 | 603 | 31.90 |
| 09/18/2026 16:16 | 201 | 31.895 |
| 09/18/2026 16:16 | 200 | 31.895 |
| 09/18/2026 16:16 | 100 | 31.90 |
| 09/18/2026 16:16 | 314 | 31.90 |
| 09/18/2026 16:16 | 603 | 31.90 |
| 09/18/2026 16:16 | 252 | 31.90 |
| 09/18/2026 16:16 | 352 | 31.90 |
| 09/18/2026 16:16 | 311 | 31.90 |
| 09/18/2026 16:16 | 603 | 31.905 |
| 09/18/2026 16:16 | 8 | 31.90 |
| 09/18/2026 16:16 | 92 | 31.90 |
| 09/18/2026 16:16 | 300 | 31.90 |
| 09/18/2026 16:16 | 700 | 31.90 |
| 09/18/2026 16:16 | 3 | 31.895 |
| 09/18/2026 16:16 | 5 | 31.89 |
| 09/18/2026 16:16 | 603 | 31.89 |
| 09/18/2026 16:16 | 381 | 31.885 |
| 09/18/2026 16:16 | 603 | 31.88 |
| 09/18/2026 16:16 | 252 | 31.88 |
| 09/18/2026 16:16 | 603 | 31.88 |
| 09/18/2026 16:16 | 278 | 31.88 |
| 09/18/2026 16:16 | 381 | 31.88 |
| 09/18/2026 16:16 | 100 | 31.875 |
| 09/18/2026 16:16 | 603 | 31.875 |
| 09/18/2026 16:16 | 110 | 31.88 |
| 09/18/2026 16:15 | 204 | 31.875 |
| 09/18/2026 16:15 | 57 | 31.875 |
| 09/18/2026 16:15 | 156 | 31.875 |
| 09/18/2026 16:15 | 802 | 31.875 |
| 09/18/2026 16:15 | 1091 | 31.87 |
| 09/18/2026 16:15 | 603 | 31.87 |
| 09/18/2026 16:15 | 1000 | 31.87 |
| 09/18/2026 16:15 | 1000 | 31.87 |
| 09/18/2026 16:15 | 572 | 31.87 |
| 09/18/2026 16:15 | 1000 | 31.87 |
| 09/18/2026 16:15 | 572 | 31.87 |
| 09/18/2026 16:15 | 1000 | 31.87 |
| 09/18/2026 16:15 | 572 | 31.87 |
| 09/18/2026 16:15 | 1000 | 31.87 |
| 09/18/2026 16:15 | 59 | 31.87 |
| 09/18/2026 16:15 | 795 | 31.87 |
| 09/18/2026 16:15 | 198 | 31.87 |
| 09/18/2026 16:15 | 603 | 31.87 |
| 09/18/2026 16:15 | 900 | 31.87 |
| 09/18/2026 16:15 | 100 | 31.87 |
| 09/18/2026 16:15 | 1000 | 31.87 |
| 09/18/2026 16:15 | 199 | 31.87 |
| 09/18/2026 16:15 | 603 | 31.87 |
| 09/18/2026 16:15 | 1000 | 31.87 |
| 09/18/2026 16:15 | 150 | 31.87 |
| 09/18/2026 16:15 | 1000 | 31.87 |
| 09/18/2026 16:15 | 137 | 31.87 |
| 09/18/2026 16:15 | 369 | 31.87 |
| 09/18/2026 16:15 | 603 | 31.87 |
| 09/18/2026 16:15 | 13 | 31.87 |
| 09/18/2026 16:15 | 15 | 31.87 |
| 09/18/2026 16:15 | 511 | 31.87 |
| 09/18/2026 16:15 | 489 | 31.87 |
| 09/18/2026 16:15 | 17 | 31.87 |
| 09/18/2026 16:15 | 125 | 31.87 |
| 09/18/2026 16:15 | 343 | 31.87 |
| 09/18/2026 16:15 | 26 | 31.87 |
| 09/18/2026 16:15 | 67 | 31.87 |
| 09/18/2026 16:15 | 536 | 31.87 |
| 09/18/2026 16:15 | 464 | 31.87 |
| 09/18/2026 16:15 | 1000 | 31.87 |
| 09/18/2026 16:15 | 1000 | 31.87 |
| 09/18/2026 16:15 | 238 | 31.87 |
| 09/18/2026 16:15 | 1000 | 31.87 |
| 09/18/2026 16:15 | 1000 | 31.87 |
| 09/18/2026 16:15 | 1000 | 31.87 |
| 09/18/2026 16:15 | 1703 | 31.87 |
| 09/18/2026 16:15 | 1000 | 31.87 |
| 09/18/2026 16:15 | 3117 | 31.87 |
| 09/18/2026 16:15 | 1000 | 31.87 |
| 09/18/2026 16:15 | 674 | 31.87 |
| 09/18/2026 16:15 | 600 | 31.87 |
| 09/18/2026 16:15 | 600 | 31.87 |
| 09/18/2026 16:15 | 600 | 31.87 |
| 09/18/2026 16:15 | 600 | 31.87 |
| 09/18/2026 16:15 | 382 | 31.87 |
| 09/18/2026 16:15 | 283 | 31.87 |
| 09/18/2026 16:15 | 302 | 31.87 |
| 09/18/2026 16:15 | 651 | 31.87 |
| 09/18/2026 16:15 | 299 | 31.87 |
| 09/18/2026 16:15 | 603 | 31.87 |
| 09/18/2026 16:15 | 290 | 31.865 |
| 09/18/2026 16:15 | 380 | 31.865 |
| 09/18/2026 16:15 | 680 | 31.865 |
| 09/18/2026 16:15 | 100 | 31.865 |
| 09/18/2026 16:15 | 603 | 31.865 |
| 09/18/2026 16:15 | 252 | 31.86 |
| 09/18/2026 16:15 | 580 | 31.86 |
| 09/18/2026 16:15 | 150 | 31.86 |
| 09/18/2026 16:15 | 316 | 31.86 |
| 09/18/2026 16:15 | 427 | 31.86 |
| 09/18/2026 16:15 | 380 | 31.86 |
| 09/18/2026 16:15 | 200 | 31.86 |
| 09/18/2026 16:15 | 603 | 31.86 |
| 09/18/2026 16:15 | 100 | 31.855 |
| 09/18/2026 16:15 | 609 | 31.855 |
| 09/18/2026 16:15 | 314 | 31.855 |
| 09/18/2026 16:15 | 380 | 31.855 |
| 09/18/2026 16:15 | 150 | 31.855 |
| 09/18/2026 16:15 | 603 | 31.855 |
| 09/18/2026 16:15 | 428 | 31.855 |
| 09/18/2026 16:15 | 15 | 31.855 |
| 09/18/2026 16:15 | 5 | 31.855 |
| 09/18/2026 16:15 | 380 | 31.855 |
| 09/18/2026 16:15 | 162 | 31.855 |
| 09/18/2026 16:15 | 603 | 31.855 |
| 09/18/2026 16:15 | 28 | 31.85 |
| 09/18/2026 16:15 | 100 | 31.855 |
| 09/18/2026 16:15 | 214 | 31.86 |
| 09/18/2026 16:15 | 302 | 31.86 |
| 09/18/2026 16:15 | 50 | 31.865 |
| 09/18/2026 16:15 | 179 | 31.86 |
| 09/18/2026 16:15 | 7 | 31.86 |
| 09/18/2026 16:15 | 3 | 31.86 |
| 09/18/2026 16:15 | 7 | 31.855 |
| 09/18/2026 16:15 | 31 | 31.85 |
| 09/18/2026 16:15 | 344 | 31.845 |
| 09/18/2026 16:14 | 920 | 31.845 |
| 09/18/2026 16:14 | 100 | 31.845 |
| 09/18/2026 16:14 | 100 | 31.86 |
| 09/18/2026 16:14 | 122 | 31.865 |
| 09/18/2026 16:14 | 100 | 31.865 |
| 09/18/2026 16:14 | 603 | 31.865 |
| 09/18/2026 16:14 | 680 | 31.865 |
| 09/18/2026 16:14 | 405 | 31.865 |
| 09/18/2026 16:13 | 99 | 31.86 |
| 09/18/2026 16:13 | 6 | 31.86 |
| 09/18/2026 16:13 | 290 | 31.86 |
| 09/18/2026 16:13 | 176 | 31.86 |
| 09/18/2026 16:13 | 100 | 31.865 |
| 09/18/2026 16:13 | 306 | 31.865 |
| 09/18/2026 16:13 | 75 | 31.875 |
| 09/18/2026 16:13 | 603 | 31.875 |
| 09/18/2026 16:13 | 440 | 31.87 |
| 09/18/2026 16:13 | 897 | 31.87 |
| 09/18/2026 16:13 | 405 | 31.87 |
| 09/18/2026 16:13 | 603 | 31.87 |
| 09/18/2026 16:13 | 203 | 31.875 |
| 09/18/2026 16:13 | 98 | 31.875 |
| 09/18/2026 16:13 | 211 | 31.875 |
| 09/18/2026 16:13 | 333 | 31.88 |
| 09/18/2026 16:13 | 1000 | 31.88 |
| 09/18/2026 16:13 | 482 | 31.87 |
| 09/18/2026 16:13 | 1 | 31.87 |
| 09/18/2026 16:13 | 170 | 31.87 |
| 09/18/2026 16:13 | 2 | 31.875 |
| 09/18/2026 16:13 | 603 | 31.875 |
| 09/18/2026 16:13 | 295 | 31.875 |
| 09/18/2026 16:13 | 252 | 31.875 |
| 09/18/2026 16:13 | 603 | 31.875 |
| 09/18/2026 16:12 | 78 | 31.88 |
| 09/18/2026 16:12 | 7 | 31.88 |
| 09/18/2026 16:12 | 306 | 31.88 |
| 09/18/2026 16:12 | 374 | 31.88 |
| 09/18/2026 16:12 | 603 | 31.88 |
| 09/18/2026 16:12 | 603 | 31.875 |
| 09/18/2026 16:12 | 649 | 31.87 |
| 09/18/2026 16:12 | 56 | 31.87 |
| 09/18/2026 16:12 | 295 | 31.87 |
| 09/18/2026 16:12 | 1 | 31.875 |
| 09/18/2026 16:12 | 49 | 31.875 |
| 09/18/2026 16:12 | 153 | 31.875 |
| 09/18/2026 16:12 | 4 | 31.875 |
| 09/18/2026 16:12 | 442 | 31.875 |
| 09/18/2026 16:12 | 16 | 31.875 |
| 09/18/2026 16:12 | 26 | 31.87 |
| 09/18/2026 16:12 | 350 | 31.87 |
| 09/18/2026 16:12 | 235 | 31.87 |
| 09/18/2026 16:12 | 2 | 31.87 |
| 09/18/2026 16:12 | 366 | 31.87 |
| 09/18/2026 16:12 | 483 | 31.855 |
| 09/18/2026 16:12 | 202 | 31.85 |
| 09/18/2026 16:12 | 638 | 31.85 |
| 09/18/2026 16:12 | 299 | 31.85 |
| 09/18/2026 16:12 | 374 | 31.85 |
| 09/18/2026 16:12 | 384 | 31.85 |
| 09/18/2026 16:12 | 603 | 31.85 |
| 09/18/2026 16:12 | 257 | 31.855 |
| 09/18/2026 16:12 | 307 | 31.855 |
| 09/18/2026 16:12 | 724 | 31.86 |
| 09/18/2026 16:12 | 603 | 31.86 |
| 09/18/2026 16:11 | 187 | 31.855 |
| 09/18/2026 16:11 | 283 | 31.855 |
| 09/18/2026 16:11 | 527 | 31.865 |
| 09/18/2026 16:11 | 241 | 31.85 |
| 09/18/2026 16:11 | 69 | 31.85 |
| 09/18/2026 16:11 | 369 | 31.855 |
| 09/18/2026 16:11 | 2 | 31.855 |
| 09/18/2026 16:11 | 304 | 31.855 |
| 09/18/2026 16:11 | 303 | 31.855 |
| 09/18/2026 16:11 | 603 | 31.855 |
| 09/18/2026 16:11 | 609 | 31.855 |
| 09/18/2026 16:11 | 150 | 31.86 |
| 09/18/2026 16:11 | 603 | 31.86 |
| 09/18/2026 16:11 | 113 | 31.855 |
| 09/18/2026 16:11 | 252 | 31.855 |
| 09/18/2026 16:11 | 10 | 31.86 |
| 09/18/2026 16:11 | 1182 | 31.86 |
| 09/18/2026 16:11 | 517 | 31.86 |
| 09/18/2026 16:11 | 395 | 31.86 |
| 09/18/2026 16:11 | 100 | 31.86 |
| 09/18/2026 16:11 | 147 | 31.86 |
| 09/18/2026 16:11 | 603 | 31.86 |
| 09/18/2026 16:11 | 34 | 31.86 |
| 09/18/2026 16:11 | 332 | 31.86 |
| 09/18/2026 16:11 | 553 | 31.86 |
| 09/18/2026 16:11 | 10 | 31.86 |
| 09/18/2026 16:11 | 100 | 31.86 |
| 09/18/2026 16:10 | 603 | 31.855 |
| 09/18/2026 16:10 | 638 | 31.85 |
| 09/18/2026 16:10 | 603 | 31.85 |
| 09/18/2026 16:10 | 422 | 31.86 |
| 09/18/2026 16:10 | 316 | 31.855 |
| 09/18/2026 16:10 | 609 | 31.855 |
| 09/18/2026 16:10 | 150 | 31.855 |
| 09/18/2026 16:10 | 370 | 31.855 |
| 09/18/2026 16:10 | 299 | 31.855 |
| 09/18/2026 16:10 | 603 | 31.855 |
| 09/18/2026 16:10 | 471 | 31.855 |
| 09/18/2026 16:10 | 6 | 31.85 |
| 09/18/2026 16:10 | 31 | 31.85 |
| 09/18/2026 16:10 | 468 | 31.85 |
| 09/18/2026 16:10 | 204 | 31.85 |
| 09/18/2026 16:10 | 11 | 31.85 |
| 09/18/2026 16:10 | 89 | 31.85 |
| 09/18/2026 16:10 | 122 | 31.85 |
| 09/18/2026 16:10 | 370 | 31.85 |
| 09/18/2026 16:10 | 100 | 31.85 |
| 09/18/2026 16:10 | 7 | 31.835 |
| 09/18/2026 16:10 | 13 | 31.83 |
| 09/18/2026 16:10 | 4 | 31.825 |
| 09/18/2026 16:09 | 6 | 31.82 |
| 09/18/2026 16:09 | 150 | 31.82 |
| 09/18/2026 16:09 | 603 | 31.82 |
| 09/18/2026 16:09 | 316 | 31.805 |
| 09/18/2026 16:09 | 31 | 31.81 |
| 09/18/2026 16:09 | 1000 | 31.805 |
| 09/18/2026 16:09 | 603 | 31.80 |
| 09/18/2026 16:09 | 9 | 31.80 |
| 09/18/2026 16:08 | 150 | 31.795 |
| 09/18/2026 16:08 | 1 | 31.79 |
| 09/18/2026 16:08 | 337 | 31.79 |
| 09/18/2026 16:08 | 10 | 31.79 |
| 09/18/2026 16:08 | 193 | 31.78 |
| 09/18/2026 16:08 | 200 | 31.78 |
| 09/18/2026 16:07 | 464 | 31.775 |
| 09/18/2026 16:07 | 943 | 31.78 |
| 09/18/2026 16:07 | 53 | 31.785 |
| 09/18/2026 16:07 | 314 | 31.79 |
| 09/18/2026 16:07 | 603 | 31.79 |
| 09/18/2026 16:07 | 252 | 31.79 |
| 09/18/2026 16:07 | 418 | 31.79 |
| 09/18/2026 16:07 | 130 | 31.79 |
| 09/18/2026 16:07 | 150 | 31.79 |
| 09/18/2026 16:07 | 7 | 31.79 |
| 09/18/2026 16:07 | 10 | 31.79 |
| 09/18/2026 16:07 | 133 | 31.775 |
| 09/18/2026 16:07 | 308 | 31.775 |
| 09/18/2026 16:07 | 110 | 31.775 |
| 09/18/2026 16:07 | 293 | 31.775 |
| 09/18/2026 16:07 | 348 | 31.775 |
| 09/18/2026 16:07 | 603 | 31.775 |
| 09/18/2026 16:07 | 78 | 31.78 |
| 09/18/2026 16:07 | 393 | 31.78 |
| 09/18/2026 16:07 | 476 | 31.78 |
| 09/18/2026 16:07 | 456 | 31.765 |
| 09/18/2026 16:07 | 1217 | 31.765 |
| 09/18/2026 16:07 | 573 | 31.77 |
| 09/18/2026 16:07 | 300 | 31.77 |
| 09/18/2026 16:07 | 369 | 31.77 |
| 09/18/2026 16:07 | 252 | 31.77 |
| 09/18/2026 16:07 | 335 | 31.77 |
| 09/18/2026 16:07 | 200 | 31.77 |
| 09/18/2026 16:07 | 603 | 31.77 |
| 09/18/2026 16:07 | 3562 | 31.77 |
| 09/18/2026 16:07 | 800 | 31.77 |
| 09/18/2026 16:07 | 738 | 31.77 |
| 09/18/2026 16:07 | 762 | 31.77 |
| 09/18/2026 16:07 | 1258 | 31.77 |
| 09/18/2026 16:07 | 1200 | 31.77 |
| 09/18/2026 16:07 | 196 | 31.755 |
| 09/18/2026 16:07 | 407 | 31.755 |
| 09/18/2026 16:07 | 57 | 31.755 |
| 09/18/2026 16:06 | 180 | 31.75 |
| 09/18/2026 16:06 | 320 | 31.75 |
| 09/18/2026 16:06 | 399 | 31.745 |
| 09/18/2026 16:06 | 54 | 31.745 |
| 09/18/2026 16:06 | 3 | 31.74 |
| 09/18/2026 16:06 | 7 | 31.74 |
| 09/18/2026 16:06 | 603 | 31.73 |
| 09/18/2026 16:06 | 108 | 31.73 |
| 09/18/2026 16:06 | 301 | 31.73 |
| 09/18/2026 16:06 | 387 | 31.73 |
| 09/18/2026 16:06 | 370 | 31.73 |
| 09/18/2026 16:06 | 71 | 31.73 |
| 09/18/2026 16:05 | 302 | 31.735 |
| 09/18/2026 16:05 | 603 | 31.73 |
| 09/18/2026 16:05 | 464 | 31.73 |
| 09/18/2026 16:05 | 102 | 31.73 |
| 09/18/2026 16:05 | 254 | 31.73 |
| 09/18/2026 16:05 | 349 | 31.73 |
| 09/18/2026 16:05 | 59 | 31.725 |
| 09/18/2026 16:05 | 362 | 31.71 |
| 09/18/2026 16:05 | 299 | 31.71 |
| 09/18/2026 16:05 | 150 | 31.71 |
| 09/18/2026 16:05 | 603 | 31.71 |
| 09/18/2026 16:05 | 91 | 31.71 |
| 09/18/2026 16:05 | 632 | 31.715 |
| 09/18/2026 16:05 | 603 | 31.715 |
| 09/18/2026 16:05 | 1 | 31.725 |
| 09/18/2026 16:05 | 424 | 31.725 |
| 09/18/2026 16:05 | 603 | 31.725 |
| 09/18/2026 16:05 | 216 | 31.725 |
| 09/18/2026 16:05 | 459 | 31.725 |
| 09/18/2026 16:05 | 116 | 31.725 |
| 09/18/2026 16:05 | 343 | 31.725 |
| 09/18/2026 16:05 | 603 | 31.725 |
| 09/18/2026 16:05 | 603 | 31.725 |
| 09/18/2026 16:05 | 603 | 31.725 |
| 09/18/2026 16:04 | 24 | 31.73 |
| 09/18/2026 16:04 | 522 | 31.73 |
| 09/18/2026 16:04 | 20 | 31.725 |
| 09/18/2026 16:04 | 2 | 31.725 |
| 09/18/2026 16:04 | 311 | 31.735 |
| 09/18/2026 16:04 | 12 | 31.735 |
| 09/18/2026 16:04 | 10 | 31.735 |
| 09/18/2026 16:04 | 3 | 31.735 |
| 09/18/2026 16:04 | 603 | 31.725 |
| 09/18/2026 16:04 | 603 | 31.72 |
| 09/18/2026 16:04 | 425 | 31.72 |
| 09/18/2026 16:03 | 71 | 31.715 |
| 09/18/2026 16:03 | 109 | 31.71 |
| 09/18/2026 16:03 | 36 | 31.71 |
| 09/18/2026 16:03 | 314 | 31.715 |
| 09/18/2026 16:03 | 603 | 31.715 |
| 09/18/2026 16:03 | 357 | 31.71 |
| 09/18/2026 16:03 | 389 | 31.715 |
| 09/18/2026 16:03 | 278 | 31.71 |
| 09/18/2026 16:03 | 10 | 31.71 |
| 09/18/2026 16:03 | 603 | 31.71 |
| 09/18/2026 16:03 | 360 | 31.715 |
| 09/18/2026 16:03 | 86 | 31.72 |
| 09/18/2026 16:03 | 517 | 31.72 |
| 09/18/2026 16:03 | 278 | 31.715 |
| 09/18/2026 16:03 | 12 | 31.715 |
| 09/18/2026 16:03 | 354 | 31.715 |
| 09/18/2026 16:03 | 4 | 31.715 |
| 09/18/2026 16:03 | 603 | 31.715 |
| 09/18/2026 16:03 | 22 | 31.71 |
| 09/18/2026 16:03 | 5 | 31.705 |
| 09/18/2026 16:03 | 100 | 31.705 |
| 09/18/2026 16:03 | 603 | 31.705 |
| 09/18/2026 16:03 | 312 | 31.71 |
| 09/18/2026 16:02 | 6 | 31.71 |
| 09/18/2026 16:02 | 10 | 31.705 |
| 09/18/2026 16:02 | 591 | 31.70 |
| 09/18/2026 16:02 | 95 | 31.70 |
| 09/18/2026 16:02 | 105 | 31.70 |
| 09/18/2026 16:02 | 603 | 31.70 |
| 09/18/2026 16:02 | 349 | 31.705 |
| 09/18/2026 16:02 | 19 | 31.705 |
| 09/18/2026 16:02 | 689 | 31.705 |
| 09/18/2026 16:02 | 200 | 31.71 |
| 09/18/2026 16:02 | 977 | 31.715 |
| 09/18/2026 16:02 | 252 | 31.715 |
| 09/18/2026 16:02 | 317 | 31.715 |
| 09/18/2026 16:02 | 632 | 31.715 |
| 09/18/2026 16:02 | 200 | 31.715 |
| 09/18/2026 16:02 | 352 | 31.715 |
| 09/18/2026 16:02 | 603 | 31.715 |
| 09/18/2026 16:02 | 150 | 31.71 |
| 09/18/2026 16:02 | 352 | 31.71 |
| 09/18/2026 16:02 | 6 | 31.71 |
| 09/18/2026 16:02 | 603 | 31.71 |
| 09/18/2026 16:02 | 603 | 31.71 |
| 09/18/2026 16:02 | 461 | 31.71 |
| 09/18/2026 16:02 | 309 | 31.71 |
| 09/18/2026 16:02 | 300 | 31.71 |
| 09/18/2026 16:02 | 200 | 31.715 |
| 09/18/2026 16:02 | 603 | 31.715 |
| 09/18/2026 16:02 | 12 | 31.715 |
| 09/18/2026 16:02 | 6 | 31.715 |
| 09/18/2026 16:02 | 1 | 31.71 |
| 09/18/2026 16:02 | 6 | 31.71 |
| 09/18/2026 16:02 | 603 | 31.71 |
| 09/18/2026 16:02 | 1786 | 31.70 |
| 09/18/2026 16:02 | 150 | 31.70 |
| 09/18/2026 16:02 | 124 | 31.70 |
| 09/18/2026 16:02 | 315 | 31.70 |
| 09/18/2026 16:02 | 591 | 31.70 |
| 09/18/2026 16:02 | 234 | 31.70 |
| 09/18/2026 16:02 | 369 | 31.70 |
| 09/18/2026 16:02 | 95 | 31.70 |
| 09/18/2026 16:02 | 105 | 31.70 |
| 09/18/2026 16:02 | 603 | 31.70 |
| 09/18/2026 16:02 | 225 | 31.705 |
| 09/18/2026 16:02 | 464 | 31.705 |
| 09/18/2026 16:02 | 674 | 31.705 |
| 09/18/2026 16:02 | 689 | 31.705 |
| 09/18/2026 16:02 | 252 | 31.71 |
| 09/18/2026 16:02 | 280 | 31.71 |
| 09/18/2026 16:02 | 12 | 31.71 |
| 09/18/2026 16:02 | 225 | 31.705 |
| 09/18/2026 16:02 | 464 | 31.705 |
| 09/18/2026 16:02 | 220 | 31.725 |
| 09/18/2026 16:02 | 98 | 31.725 |
| 09/18/2026 16:02 | 35 | 31.73 |
| 09/18/2026 16:02 | 14 | 31.72 |
| 09/18/2026 16:02 | 83 | 31.71 |
| 09/18/2026 16:02 | 558 | 31.71 |
| 09/18/2026 16:02 | 689 | 31.705 |
| 09/18/2026 16:02 | 300 | 31.71 |
| 09/18/2026 16:02 | 59 | 31.71 |
| 09/18/2026 16:02 | 141 | 31.71 |
| 09/18/2026 16:02 | 173 | 31.71 |
| 09/18/2026 16:02 | 127 | 31.71 |
| 09/18/2026 16:02 | 313 | 31.71 |
| 09/18/2026 16:02 | 187 | 31.705 |
| 09/18/2026 16:02 | 237 | 31.705 |
| 09/18/2026 16:02 | 179 | 31.705 |
| 09/18/2026 16:02 | 84 | 31.705 |
| 09/18/2026 16:02 | 110 | 31.705 |
| 09/18/2026 16:02 | 106 | 31.705 |
| 09/18/2026 16:02 | 146 | 31.705 |
| 09/18/2026 16:02 | 603 | 31.70 |
| 09/18/2026 16:02 | 141 | 31.695 |
| 09/18/2026 16:02 | 603 | 31.695 |
| 09/18/2026 16:02 | 52 | 31.70 |
| 09/18/2026 16:02 | 301 | 31.70 |
| 09/18/2026 16:02 | 603 | 31.70 |
| 09/18/2026 16:02 | 390 | 31.705 |
| 09/18/2026 16:02 | 555 | 31.705 |
| 09/18/2026 16:02 | 459 | 31.705 |
| 09/18/2026 16:02 | 112 | 31.70 |
| 09/18/2026 16:02 | 166 | 31.70 |
| 09/18/2026 16:02 | 116 | 31.70 |
| 09/18/2026 16:02 | 603 | 31.70 |
| 09/18/2026 16:02 | 591 | 31.70 |
| 09/18/2026 16:02 | 648 | 31.69 |
| 09/18/2026 16:02 | 82 | 31.69 |
| 09/18/2026 16:02 | 84 | 31.69 |
| 09/18/2026 16:02 | 215 | 31.69 |
| 09/18/2026 16:02 | 300 | 31.69 |
| 09/18/2026 16:02 | 603 | 31.69 |
| 09/18/2026 16:02 | 290 | 31.70 |
| 09/18/2026 16:02 | 301 | 31.70 |
| 09/18/2026 16:02 | 603 | 31.70 |
| 09/18/2026 16:02 | 252 | 31.70 |
| 09/18/2026 16:02 | 142 | 31.70 |
| 09/18/2026 16:02 | 603 | 31.70 |
| 09/18/2026 16:02 | 150 | 31.70 |
| 09/18/2026 16:02 | 603 | 31.70 |
| 09/18/2026 16:02 | 591 | 31.70 |
| 09/18/2026 16:02 | 150 | 31.70 |
| 09/18/2026 16:02 | 150 | 31.70 |
| 09/18/2026 16:02 | 619 | 31.695 |
| 09/18/2026 16:02 | 313 | 31.695 |
| 09/18/2026 16:02 | 603 | 31.695 |
| 09/18/2026 16:02 | 603 | 31.69 |
| 09/18/2026 16:02 | 142 | 31.70 |
| 09/18/2026 16:02 | 603 | 31.70 |
| 09/18/2026 16:02 | 166 | 31.70 |
| 09/18/2026 16:02 | 284 | 31.70 |
| 09/18/2026 16:02 | 185 | 31.695 |
| 09/18/2026 16:02 | 418 | 31.695 |
| 09/18/2026 16:02 | 676 | 31.685 |
| 09/18/2026 16:02 | 603 | 31.70 |
| 09/18/2026 16:02 | 290 | 31.70 |
| 09/18/2026 16:02 | 394 | 31.70 |
| 09/18/2026 16:02 | 603 | 31.695 |
| 09/18/2026 16:02 | 295 | 31.695 |
| 09/18/2026 16:02 | 413 | 31.695 |
| 09/18/2026 16:02 | 125 | 31.69 |
| 09/18/2026 16:02 | 603 | 31.69 |
| 09/18/2026 16:02 | 309 | 31.69 |
| 09/18/2026 16:02 | 808 | 31.69 |
| 09/18/2026 16:02 | 315 | 31.685 |
| 09/18/2026 16:02 | 676 | 31.685 |
| 09/18/2026 16:02 | 252 | 31.685 |
| 09/18/2026 16:02 | 1 | 31.685 |
| 09/18/2026 16:02 | 139 | 31.685 |
| 09/18/2026 16:02 | 5 | 31.685 |
| 09/18/2026 16:02 | 150 | 31.685 |
| 09/18/2026 16:02 | 280 | 31.685 |
| 09/18/2026 16:02 | 603 | 31.685 |
| 09/18/2026 16:02 | 301 | 31.68 |
| 09/18/2026 16:02 | 150 | 31.68 |
| 09/18/2026 16:02 | 6 | 31.68 |
| 09/18/2026 16:02 | 603 | 31.68 |
| 09/18/2026 16:02 | 284 | 31.68 |
| 09/18/2026 16:02 | 105 | 31.675 |
| 09/18/2026 16:02 | 603 | 31.675 |
| 09/18/2026 16:02 | 603 | 31.675 |
| 09/18/2026 16:02 | 314 | 31.675 |
| 09/18/2026 16:02 | 252 | 31.675 |
| 09/18/2026 16:02 | 252 | 31.675 |
| 09/18/2026 16:02 | 603 | 31.675 |
| 09/18/2026 16:02 | 892 | 31.675 |
| 09/18/2026 16:02 | 150 | 31.67 |
| 09/18/2026 16:02 | 234 | 31.67 |
| 09/18/2026 16:02 | 603 | 31.67 |
| 09/18/2026 16:02 | 8 | 31.67 |
| 09/18/2026 16:02 | 269 | 31.67 |
| 09/18/2026 16:02 | 329 | 31.67 |
| 09/18/2026 16:02 | 173 | 31.665 |
| 09/18/2026 16:02 | 97 | 31.665 |
| 09/18/2026 16:02 | 13 | 31.66 |
| 09/18/2026 16:02 | 26 | 31.66 |
| 09/18/2026 16:02 | 2 | 31.66 |
| 09/18/2026 16:02 | 590 | 31.66 |
| 09/18/2026 16:02 | 409 | 31.655 |
| 09/18/2026 16:02 | 194 | 31.655 |
| 09/18/2026 16:02 | 311 | 31.655 |
| 09/18/2026 16:02 | 22 | 31.65 |
| 09/18/2026 16:02 | 196 | 31.65 |
| 09/18/2026 16:02 | 150 | 31.65 |
| 09/18/2026 16:02 | 603 | 31.65 |
| 09/18/2026 16:01 | 51 | 31.645 |
| 09/18/2026 16:01 | 201 | 31.645 |
| 09/18/2026 16:01 | 251 | 31.645 |
| 09/18/2026 16:01 | 150 | 31.645 |
| 09/18/2026 16:01 | 384 | 31.64 |
| 09/18/2026 16:01 | 313 | 31.64 |
| 09/18/2026 16:01 | 314 | 31.645 |
| 09/18/2026 16:01 | 296 | 31.645 |
| 09/18/2026 16:01 | 252 | 31.645 |
| 09/18/2026 16:01 | 40 | 31.645 |
| 09/18/2026 16:01 | 57 | 31.65 |
| 09/18/2026 16:01 | 243 | 31.65 |
| 09/18/2026 16:01 | 335 | 31.645 |
| 09/18/2026 16:01 | 285 | 31.645 |
| 09/18/2026 16:01 | 292 | 31.65 |
| 09/18/2026 16:01 | 196 | 31.65 |
| 09/18/2026 16:01 | 280 | 31.65 |
| 09/18/2026 16:01 | 151 | 31.645 |
| 09/18/2026 16:01 | 66 | 31.645 |
| 09/18/2026 16:01 | 300 | 31.645 |
| 09/18/2026 16:01 | 200 | 31.645 |
| 09/18/2026 16:01 | 270 | 31.645 |
| 09/18/2026 16:01 | 200 | 31.645 |
| 09/18/2026 16:01 | 28 | 31.645 |
| 09/18/2026 16:01 | 172 | 31.645 |
| 09/18/2026 16:01 | 172 | 31.645 |
| 09/18/2026 16:01 | 28 | 31.645 |
| 09/18/2026 16:01 | 36 | 31.645 |
| 09/18/2026 16:01 | 202 | 31.645 |
| 09/18/2026 16:01 | 52 | 31.645 |
| 09/18/2026 16:01 | 98 | 31.645 |
| 09/18/2026 16:01 | 102 | 31.645 |
| 09/18/2026 16:01 | 214 | 31.645 |
| 09/18/2026 16:01 | 111 | 31.64 |
| 09/18/2026 16:01 | 400 | 31.64 |
| 09/18/2026 16:01 | 285 | 31.64 |
| 09/18/2026 16:01 | 192 | 31.64 |
| 09/18/2026 16:01 | 215 | 31.64 |
| 09/18/2026 16:01 | 111 | 31.64 |
| 09/18/2026 16:01 | 202 | 31.64 |
| 09/18/2026 16:01 | 252 | 31.64 |
| 09/18/2026 16:01 | 316 | 31.64 |
| 09/18/2026 16:01 | 104 | 31.64 |
| 09/18/2026 16:01 | 743 | 31.64 |
| 09/18/2026 16:01 | 252 | 31.635 |
| 09/18/2026 16:01 | 217 | 31.635 |
| 09/18/2026 16:01 | 202 | 31.635 |
| 09/18/2026 16:01 | 725 | 31.635 |
| 09/18/2026 16:01 | 291 | 31.635 |
| 09/18/2026 16:01 | 4 | 31.63 |
| 09/18/2026 16:01 | 150 | 31.63 |
| 09/18/2026 16:01 | 637 | 31.625 |
| 09/18/2026 16:01 | 150 | 31.625 |
| 09/18/2026 16:01 | 314 | 31.625 |
| 09/18/2026 16:01 | 100 | 31.625 |
| 09/18/2026 16:01 | 389 | 31.625 |
| 09/18/2026 16:01 | 37 | 31.62 |
| 09/18/2026 16:01 | 14 | 31.62 |
| 09/18/2026 16:01 | 12 | 31.62 |
| 09/18/2026 16:01 | 280 | 31.62 |
| 09/18/2026 16:01 | 187 | 31.62 |
| 09/18/2026 16:01 | 203 | 31.62 |
| 09/18/2026 16:01 | 318 | 31.62 |
| 09/18/2026 16:01 | 50 | 31.615 |
| 09/18/2026 16:01 | 344 | 31.615 |
| 09/18/2026 16:01 | 314 | 31.615 |
| 09/18/2026 16:01 | 78 | 31.62 |
| 09/18/2026 16:01 | 130 | 31.62 |
| 09/18/2026 16:01 | 31 | 31.62 |
| 09/18/2026 16:01 | 398 | 31.625 |
| 09/18/2026 16:01 | 71 | 31.625 |
| 09/18/2026 16:00 | 14 | 31.625 |
| 09/18/2026 16:00 | 251 | 31.625 |
| 09/18/2026 16:00 | 3 | 31.62 |
| 09/18/2026 16:00 | 7 | 31.62 |
| 09/18/2026 16:00 | 270 | 31.605 |
| 09/18/2026 16:00 | 314 | 31.61 |
| 09/18/2026 16:00 | 112 | 31.61 |
| 09/18/2026 16:00 | 12 | 31.61 |
| 09/18/2026 16:00 | 287 | 31.61 |
| 09/18/2026 16:00 | 150 | 31.61 |
| 09/18/2026 16:00 | 16 | 31.605 |
| 09/18/2026 16:00 | 292 | 31.605 |
| 09/18/2026 16:00 | 217 | 31.605 |
| 09/18/2026 16:00 | 100 | 31.605 |
| 09/18/2026 16:00 | 300 | 31.605 |
| 09/18/2026 16:00 | 247 | 31.61 |
| 09/18/2026 16:00 | 78 | 31.61 |
| 09/18/2026 16:00 | 315 | 31.61 |
| 09/18/2026 16:00 | 315 | 31.61 |
| 09/18/2026 16:00 | 307 | 31.615 |
| 09/18/2026 16:00 | 12 | 31.615 |
| 09/18/2026 16:00 | 1 | 31.615 |
| 09/18/2026 16:00 | 174 | 31.61 |
| 09/18/2026 16:00 | 150 | 31.61 |
| 09/18/2026 16:00 | 70 | 31.61 |
| 09/18/2026 16:00 | 28 | 31.61 |
| 09/18/2026 16:00 | 314 | 31.61 |
| 09/18/2026 16:00 | 56 | 31.615 |
| 09/18/2026 16:00 | 485 | 31.615 |
| 09/18/2026 16:00 | 211 | 31.62 |
| 09/18/2026 16:00 | 696 | 31.615 |
| 09/18/2026 16:00 | 252 | 31.615 |
| 09/18/2026 16:00 | 291 | 31.615 |
| 09/18/2026 16:00 | 186 | 31.61 |
| 09/18/2026 16:00 | 4 | 31.61 |
| 09/18/2026 16:00 | 12 | 31.61 |
| 09/18/2026 15:59 | 16 | 31.615 |
| 09/18/2026 15:59 | 100 | 31.61 |
| 09/18/2026 15:59 | 1 | 31.62 |
| 09/18/2026 15:59 | 136 | 31.62 |
| 09/18/2026 15:59 | 195 | 31.615 |
| 09/18/2026 15:59 | 485 | 31.615 |
| 09/18/2026 15:59 | 183 | 31.615 |
| 09/18/2026 15:59 | 136 | 31.62 |
| 09/18/2026 15:59 | 1 | 31.62 |
| 09/18/2026 15:59 | 93 | 31.60 |
| 09/18/2026 15:59 | 150 | 31.605 |
| 09/18/2026 15:59 | 283 | 31.605 |
| 09/18/2026 15:59 | 780 | 31.605 |
| 09/18/2026 15:59 | 252 | 31.605 |
| 09/18/2026 15:59 | 150 | 31.605 |
| 09/18/2026 15:59 | 292 | 31.605 |
| 09/18/2026 15:59 | 150 | 31.61 |
| 09/18/2026 15:59 | 86 | 31.60 |
| 09/18/2026 15:59 | 1664 | 31.60 |
| 09/18/2026 15:59 | 336 | 31.60 |
| 09/18/2026 15:59 | 308 | 31.605 |
| 09/18/2026 15:59 | 73 | 31.605 |
| 09/18/2026 15:59 | 283 | 31.605 |
| 09/18/2026 15:59 | 1 | 31.605 |
| 09/18/2026 15:59 | 200 | 31.595 |
| 09/18/2026 15:59 | 1 | 31.59 |
| 09/18/2026 15:59 | 482 | 31.59 |
| 09/18/2026 15:59 | 4 | 31.58 |
| 09/18/2026 15:59 | 560 | 31.57 |
| 09/18/2026 15:59 | 148 | 31.57 |
| 09/18/2026 15:59 | 58 | 31.57 |
| 09/18/2026 15:59 | 292 | 31.575 |
| 09/18/2026 15:59 | 358 | 31.575 |
| 09/18/2026 15:59 | 117 | 31.595 |
| 09/18/2026 15:59 | 200 | 31.595 |
| 09/18/2026 15:59 | 283 | 31.595 |
| 09/18/2026 15:59 | 60 | 31.59 |
| 09/18/2026 15:59 | 12 | 31.59 |
| 09/18/2026 15:59 | 128 | 31.59 |
| 09/18/2026 15:59 | 50 | 31.59 |
| 09/18/2026 15:59 | 39 | 31.59 |
| 09/18/2026 15:59 | 6 | 31.59 |
| 09/18/2026 15:59 | 361 | 31.59 |
| 09/18/2026 15:59 | 354 | 31.59 |
| 09/18/2026 15:59 | 207 | 31.59 |
| 09/18/2026 15:59 | 377 | 31.60 |
| 09/18/2026 15:59 | 200 | 31.60 |
| 09/18/2026 15:59 | 123 | 31.60 |
| 09/18/2026 15:59 | 100 | 31.60 |
| 09/18/2026 15:59 | 259 | 31.605 |
| 09/18/2026 15:59 | 309 | 31.605 |
| 09/18/2026 15:59 | 140 | 31.605 |
| 09/18/2026 15:59 | 344 | 31.61 |
| 09/18/2026 15:59 | 480 | 31.615 |
| 09/18/2026 15:59 | 32 | 31.615 |
| 09/18/2026 15:59 | 303 | 31.615 |
| 09/18/2026 15:59 | 196 | 31.615 |
| 09/18/2026 15:59 | 336 | 31.615 |
| 09/18/2026 15:59 | 196 | 31.615 |
| 09/18/2026 15:58 | 1 | 31.62 |
| 09/18/2026 15:58 | 136 | 31.62 |
| 09/18/2026 15:58 | 183 | 31.62 |
| 09/18/2026 15:58 | 150 | 31.62 |
| 09/18/2026 15:58 | 28 | 31.62 |
| 09/18/2026 15:58 | 125 | 31.62 |
| 09/18/2026 15:58 | 12 | 31.62 |
| 09/18/2026 15:58 | 1907 | 31.615 |
| 09/18/2026 15:58 | 24 | 31.615 |
| 09/18/2026 15:58 | 709 | 31.615 |
| 09/18/2026 15:58 | 301 | 31.615 |
| 09/18/2026 15:58 | 223 | 31.615 |
| 09/18/2026 15:58 | 336 | 31.615 |
| 09/18/2026 15:58 | 20 | 31.615 |
| 09/18/2026 15:58 | 64 | 31.615 |
| 09/18/2026 15:58 | 390 | 31.615 |
| 09/18/2026 15:58 | 252 | 31.615 |
| 09/18/2026 15:58 | 354 | 31.615 |
| 09/18/2026 15:58 | 424 | 31.615 |
| 09/18/2026 15:58 | 47 | 31.615 |
| 09/18/2026 15:58 | 248 | 31.6125 |
| 09/18/2026 15:58 | 247 | 31.605 |
| 09/18/2026 15:58 | 252 | 31.605 |
| 09/18/2026 15:58 | 129 | 31.605 |
| 09/18/2026 15:58 | 316 | 31.605 |
| 09/18/2026 15:58 | 156 | 31.605 |
| 09/18/2026 15:58 | 30 | 31.605 |
| 09/18/2026 15:58 | 215 | 31.605 |
| 09/18/2026 15:58 | 354 | 31.605 |
| 09/18/2026 15:58 | 1 | 31.61 |
| 09/18/2026 15:58 | 418 | 31.61 |
| 09/18/2026 15:58 | 698 | 31.61 |
| 09/18/2026 15:58 | 355 | 31.61 |
| 09/18/2026 15:58 | 292 | 31.61 |
| 09/18/2026 15:58 | 81 | 31.61 |
| 09/18/2026 15:57 | 1 | 31.61 |
| 09/18/2026 15:57 | 136 | 31.61 |
| 09/18/2026 15:57 | 137 | 31.61 |
| 09/18/2026 15:57 | 4 | 31.61 |
| 09/18/2026 15:57 | 250 | 31.61 |
| 09/18/2026 15:57 | 546 | 31.61 |
| 09/18/2026 15:57 | 162 | 31.61 |
| 09/18/2026 15:57 | 521 | 31.61 |
| 09/18/2026 15:57 | 603 | 31.61 |
| 09/18/2026 15:57 | 100 | 31.61 |
| 09/18/2026 15:57 | 297 | 31.605 |
| 09/18/2026 15:57 | 198 | 31.605 |
| 09/18/2026 15:57 | 303 | 31.605 |
| 09/18/2026 15:57 | 60 | 31.605 |
| 09/18/2026 15:57 | 8 | 31.61 |
| 09/18/2026 15:57 | 304 | 31.61 |
| 09/18/2026 15:57 | 60 | 31.61 |
| 09/18/2026 15:57 | 44 | 31.61 |
| 09/18/2026 15:57 | 171 | 31.61 |
| 09/18/2026 15:57 | 303 | 31.61 |
| 09/18/2026 15:56 | 1 | 31.615 |
| 09/18/2026 15:56 | 136 | 31.615 |
| 09/18/2026 15:56 | 7 | 31.61 |
| 09/18/2026 15:56 | 389 | 31.61 |
| 09/18/2026 15:56 | 137 | 31.61 |
| 09/18/2026 15:56 | 603 | 31.605 |
| 09/18/2026 15:56 | 200 | 31.605 |
| 09/18/2026 15:56 | 824 | 31.605 |
| 09/18/2026 15:56 | 358 | 31.605 |
| 09/18/2026 15:56 | 10 | 31.605 |
| 09/18/2026 15:56 | 43 | 31.605 |
| 09/18/2026 15:56 | 4 | 31.605 |
| 09/18/2026 15:56 | 100 | 31.605 |
| 09/18/2026 15:56 | 28 | 31.605 |
| 09/18/2026 15:56 | 978 | 31.605 |
| 09/18/2026 15:56 | 22 | 31.605 |
| 09/18/2026 15:56 | 307 | 31.61 |
| 09/18/2026 15:56 | 424 | 31.6125 |
| 09/18/2026 15:56 | 500 | 31.61 |
| 09/18/2026 15:56 | 269 | 31.61 |
| 09/18/2026 15:55 | 1 | 31.615 |
| 09/18/2026 15:55 | 136 | 31.615 |
| 09/18/2026 15:55 | 137 | 31.61 |
| 09/18/2026 15:55 | 183 | 31.61 |
| 09/18/2026 15:55 | 301 | 31.605 |
| 09/18/2026 15:55 | 9 | 31.60 |
| 09/18/2026 15:55 | 946 | 31.60 |
| 09/18/2026 15:55 | 57 | 31.60 |
| 09/18/2026 15:55 | 24 | 31.605 |
| 09/18/2026 15:55 | 495 | 31.60 |
| 09/18/2026 15:55 | 535 | 31.60 |
| 09/18/2026 15:55 | 173 | 31.60 |
| 09/18/2026 15:55 | 100 | 31.605 |
| 09/18/2026 15:55 | 539 | 31.605 |
| 09/18/2026 15:55 | 64 | 31.605 |
| 09/18/2026 15:55 | 87 | 31.605 |
| 09/18/2026 15:55 | 603 | 31.605 |
| 09/18/2026 15:55 | 310 | 31.605 |
| 09/18/2026 15:55 | 356 | 31.605 |
| 09/18/2026 15:55 | 80 | 31.615 |
| 09/18/2026 15:55 | 133 | 31.61 |
| 09/18/2026 15:55 | 33 | 31.61 |
| 09/18/2026 15:55 | 41 | 31.60 |
| 09/18/2026 15:55 | 161 | 31.60 |
| 09/18/2026 15:55 | 59 | 31.60 |
| 09/18/2026 15:55 | 603 | 31.60 |
| 09/18/2026 15:55 | 42 | 31.60 |
| 09/18/2026 15:55 | 315 | 31.60 |
| 09/18/2026 15:55 | 201 | 31.60 |
| 09/18/2026 15:55 | 495 | 31.60 |
| 09/18/2026 15:55 | 32 | 31.60 |
| 09/18/2026 15:55 | 328 | 31.60 |
| 09/18/2026 15:55 | 603 | 31.60 |
| 09/18/2026 15:55 | 152 | 31.60 |
| 09/18/2026 15:54 | 1 | 31.60 |
| 09/18/2026 15:54 | 136 | 31.60 |
| 09/18/2026 15:54 | 137 | 31.605 |
| 09/18/2026 15:54 | 183 | 31.60 |
| 09/18/2026 15:54 | 14 | 31.60 |
| 09/18/2026 15:54 | 307 | 31.605 |
| 09/18/2026 15:54 | 431 | 31.61 |
| 09/18/2026 15:54 | 112 | 31.61 |
| 09/18/2026 15:54 | 744 | 31.61 |
| 09/18/2026 15:54 | 131 | 31.61 |
| 09/18/2026 15:54 | 482 | 31.61 |
| 09/18/2026 15:54 | 73 | 31.59 |
| 09/18/2026 15:54 | 243 | 31.59 |
| 09/18/2026 15:54 | 12 | 31.59 |
| 09/18/2026 15:54 | 425 | 31.59 |
| 09/18/2026 15:54 | 403 | 31.59 |
| 09/18/2026 15:54 | 200 | 31.59 |
| 09/18/2026 15:54 | 114 | 31.585 |
| 09/18/2026 15:54 | 105 | 31.575 |
| 09/18/2026 15:54 | 603 | 31.575 |
| 09/18/2026 15:54 | 57 | 31.575 |
| 09/18/2026 15:54 | 403 | 31.575 |
| 09/18/2026 15:54 | 375 | 31.575 |
| 09/18/2026 15:54 | 12 | 31.58 |
| 09/18/2026 15:54 | 11 | 31.58 |
| 09/18/2026 15:54 | 100 | 31.585 |
| 09/18/2026 15:54 | 291 | 31.585 |
| 09/18/2026 15:54 | 47 | 31.585 |
| 09/18/2026 15:54 | 340 | 31.585 |
| 09/18/2026 15:54 | 309 | 31.585 |
| 09/18/2026 15:54 | 144 | 31.585 |
| 09/18/2026 15:54 | 57 | 31.585 |
| 09/18/2026 15:54 | 237 | 31.585 |
| 09/18/2026 15:54 | 366 | 31.585 |
| 09/18/2026 15:54 | 301 | 31.59 |
| 09/18/2026 15:54 | 309 | 31.59 |
| 09/18/2026 15:54 | 603 | 31.59 |
| 09/18/2026 15:54 | 51 | 31.585 |
| 09/18/2026 15:54 | 250 | 31.585 |
| 09/18/2026 15:54 | 15 | 31.585 |
| 09/18/2026 15:54 | 293 | 31.585 |
| 09/18/2026 15:54 | 215 | 31.585 |
| 09/18/2026 15:54 | 2 | 31.585 |
| 09/18/2026 15:54 | 16 | 31.585 |
| 09/18/2026 15:54 | 200 | 31.585 |
| 09/18/2026 15:54 | 90 | 31.585 |
| 09/18/2026 15:54 | 12 | 31.585 |
| 09/18/2026 15:54 | 150 | 31.585 |
| 09/18/2026 15:54 | 437 | 31.585 |
| 09/18/2026 15:54 | 228 | 31.575 |
| 09/18/2026 15:54 | 480 | 31.58 |
| 09/18/2026 15:54 | 357 | 31.585 |
| 09/18/2026 15:54 | 593 | 31.585 |
| 09/18/2026 15:54 | 207 | 31.585 |
| 09/18/2026 15:54 | 396 | 31.585 |
| 09/18/2026 15:54 | 4 | 31.585 |
| 09/18/2026 15:54 | 603 | 31.58 |
| 09/18/2026 15:54 | 248 | 31.585 |
| 09/18/2026 15:54 | 67 | 31.585 |
| 09/18/2026 15:54 | 119 | 31.585 |
| 09/18/2026 15:54 | 150 | 31.585 |
| 09/18/2026 15:54 | 2 | 31.58 |
| 09/18/2026 15:54 | 148 | 31.58 |
| 09/18/2026 15:54 | 150 | 31.58 |
| 09/18/2026 15:54 | 260 | 31.58 |
| 09/18/2026 15:54 | 7 | 31.58 |
| 09/18/2026 15:54 | 196 | 31.58 |
| 09/18/2026 15:54 | 200 | 31.58 |
| 09/18/2026 15:54 | 200 | 31.58 |
| 09/18/2026 15:54 | 407 | 31.58 |
| 09/18/2026 15:54 | 73 | 31.58 |
| 09/18/2026 15:54 | 603 | 31.58 |
| 09/18/2026 15:54 | 32 | 31.58 |
| 09/18/2026 15:53 | 1 | 31.585 |
| 09/18/2026 15:53 | 136 | 31.585 |
| 09/18/2026 15:53 | 137 | 31.585 |
| 09/18/2026 15:53 | 464 | 31.58 |
| 09/18/2026 15:53 | 603 | 31.585 |
| 09/18/2026 15:53 | 183 | 31.585 |
| 09/18/2026 15:53 | 356 | 31.58 |
| 09/18/2026 15:53 | 391 | 31.58 |
| 09/18/2026 15:53 | 1 | 31.58 |
| 09/18/2026 15:53 | 482 | 31.58 |
| 09/18/2026 15:53 | 382 | 31.59 |
| 09/18/2026 15:53 | 227 | 31.595 |
| 09/18/2026 15:53 | 186 | 31.59 |
| 09/18/2026 15:53 | 317 | 31.59 |
| 09/18/2026 15:53 | 482 | 31.59 |
| 09/18/2026 15:53 | 162 | 31.595 |
| 09/18/2026 15:53 | 12 | 31.59 |
| 09/18/2026 15:53 | 201 | 31.59 |
| 09/18/2026 15:53 | 202 | 31.59 |
| 09/18/2026 15:53 | 236 | 31.585 |
| 09/18/2026 15:53 | 482 | 31.585 |
| 09/18/2026 15:53 | 166 | 31.585 |
| 09/18/2026 15:53 | 202 | 31.585 |
| 09/18/2026 15:53 | 200 | 31.58 |
| 09/18/2026 15:53 | 307 | 31.58 |
| 09/18/2026 15:53 | 148 | 31.58 |
| 09/18/2026 15:53 | 97 | 31.58 |
| 09/18/2026 15:53 | 56 | 31.58 |
| 09/18/2026 15:53 | 188 | 31.575 |
| 09/18/2026 15:53 | 252 | 31.575 |
| 09/18/2026 15:53 | 1000 | 31.575 |
| 09/18/2026 15:53 | 248 | 31.58 |
| 09/18/2026 15:53 | 252 | 31.58 |
| 09/18/2026 15:53 | 68 | 31.575 |
| 09/18/2026 15:53 | 482 | 31.575 |
| 09/18/2026 15:53 | 31 | 31.57 |
| 09/18/2026 15:53 | 4 | 31.575 |
| 09/18/2026 15:53 | 356 | 31.58 |
| 09/18/2026 15:53 | 411 | 31.58 |
| 09/18/2026 15:53 | 302 | 31.58 |
| 09/18/2026 15:53 | 200 | 31.58 |
| 09/18/2026 15:53 | 200 | 31.58 |
| 09/18/2026 15:53 | 60 | 31.585 |
| 09/18/2026 15:53 | 482 | 31.58 |
| 09/18/2026 15:53 | 87 | 31.585 |
| 09/18/2026 15:53 | 482 | 31.585 |
| 09/18/2026 15:53 | 182 | 31.58 |
| 09/18/2026 15:53 | 254 | 31.58 |
| 09/18/2026 15:53 | 226 | 31.58 |
| 09/18/2026 15:53 | 482 | 31.58 |
| 09/18/2026 15:53 | 31 | 31.585 |
| 09/18/2026 15:53 | 2 | 31.595 |
| 09/18/2026 15:53 | 226 | 31.585 |
| 09/18/2026 15:53 | 482 | 31.585 |
| 09/18/2026 15:53 | 290 | 31.59 |
| 09/18/2026 15:53 | 334 | 31.59 |
| 09/18/2026 15:53 | 154 | 31.59 |
| 09/18/2026 15:53 | 4 | 31.585 |
| 09/18/2026 15:53 | 28 | 31.585 |
| 09/18/2026 15:52 | 1 | 31.59 |
| 09/18/2026 15:52 | 136 | 31.59 |
| 09/18/2026 15:52 | 137 | 31.595 |
| 09/18/2026 15:52 | 183 | 31.59 |
| 09/18/2026 15:52 | 307 | 31.585 |
| 09/18/2026 15:52 | 397 | 31.585 |
| 09/18/2026 15:52 | 283 | 31.585 |
| 09/18/2026 15:52 | 354 | 31.585 |
| 09/18/2026 15:52 | 336 | 31.585 |
| 09/18/2026 15:52 | 482 | 31.585 |
| 09/18/2026 15:52 | 510 | 31.59 |
| 09/18/2026 15:52 | 369 | 31.59 |
| 09/18/2026 15:52 | 405 | 31.59 |
| 09/18/2026 15:52 | 300 | 31.59 |
| 09/18/2026 15:52 | 252 | 31.59 |
| 09/18/2026 15:52 | 482 | 31.59 |
| 09/18/2026 15:52 | 10 | 31.60 |
| 09/18/2026 15:52 | 146 | 31.605 |
| 09/18/2026 15:52 | 649 | 31.60 |
| 09/18/2026 15:52 | 165 | 31.60 |
| 09/18/2026 15:52 | 1 | 31.60 |
| 09/18/2026 15:52 | 146 | 31.60 |
| 09/18/2026 15:52 | 70 | 31.60 |
| 09/18/2026 15:52 | 482 | 31.60 |
| 09/18/2026 15:52 | 40 | 31.595 |
| 09/18/2026 15:52 | 330 | 31.595 |
| 09/18/2026 15:52 | 209 | 31.595 |
| 09/18/2026 15:52 | 1 | 31.595 |
| 09/18/2026 15:52 | 622 | 31.595 |
| 09/18/2026 15:52 | 1 | 31.59 |
| 09/18/2026 15:52 | 600 | 31.59 |
| 09/18/2026 15:52 | 1200 | 31.59 |
| 09/18/2026 15:52 | 226 | 31.575 |
| 09/18/2026 15:52 | 482 | 31.575 |
| 09/18/2026 15:52 | 150 | 31.575 |
| 09/18/2026 15:52 | 75 | 31.585 |
| 09/18/2026 15:52 | 232 | 31.58 |
| 09/18/2026 15:52 | 148 | 31.59 |
| 09/18/2026 15:52 | 196 | 31.59 |
| 09/18/2026 15:52 | 482 | 31.585 |
| 09/18/2026 15:52 | 70 | 31.585 |
| 09/18/2026 15:52 | 213 | 31.585 |
| 09/18/2026 15:52 | 342 | 31.585 |
| 09/18/2026 15:52 | 84 | 31.585 |
| 09/18/2026 15:52 | 100 | 31.58 |
| 09/18/2026 15:52 | 158 | 31.58 |
| 09/18/2026 15:52 | 193 | 31.58 |
| 09/18/2026 15:52 | 482 | 31.58 |
| 09/18/2026 15:52 | 32 | 31.58 |
| 09/18/2026 15:52 | 1 | 31.58 |
| 09/18/2026 15:51 | 1 | 31.59 |
| 09/18/2026 15:51 | 136 | 31.59 |
| 09/18/2026 15:51 | 132 | 31.59 |
| 09/18/2026 15:51 | 5 | 31.59 |
| 09/18/2026 15:51 | 183 | 31.59 |
| 09/18/2026 15:51 | 23 | 31.59 |
| 09/18/2026 15:51 | 482 | 31.59 |
| 09/18/2026 15:51 | 482 | 31.585 |
| 09/18/2026 15:51 | 314 | 31.585 |
| 09/18/2026 15:51 | 674 | 31.585 |
| 09/18/2026 15:51 | 482 | 31.585 |
| 09/18/2026 15:51 | 37 | 31.59 |
| 09/18/2026 15:51 | 18 | 31.59 |
| 09/18/2026 15:51 | 482 | 31.59 |
| 09/18/2026 15:51 | 482 | 31.585 |
| 09/18/2026 15:51 | 382 | 31.585 |
| 09/18/2026 15:51 | 350 | 31.585 |
| 09/18/2026 15:51 | 298 | 31.585 |
| 09/18/2026 15:51 | 352 | 31.585 |
| 09/18/2026 15:51 | 55 | 31.585 |
| 09/18/2026 15:51 | 850 | 31.595 |
| 09/18/2026 15:51 | 482 | 31.595 |
| 09/18/2026 15:51 | 482 | 31.59 |
| 09/18/2026 15:51 | 482 | 31.595 |
| 09/18/2026 15:51 | 674 | 31.59 |
| 09/18/2026 15:51 | 372 | 31.59 |
| 09/18/2026 15:51 | 303 | 31.59 |
| 09/18/2026 15:51 | 384 | 31.59 |
| 09/18/2026 15:51 | 728 | 31.59 |
| 09/18/2026 15:51 | 351 | 31.59 |
| 09/18/2026 15:51 | 288 | 31.59 |
| 09/18/2026 15:51 | 345 | 31.595 |
| 09/18/2026 15:51 | 336 | 31.595 |
| 09/18/2026 15:51 | 850 | 31.595 |
| 09/18/2026 15:51 | 351 | 31.595 |
| 09/18/2026 15:51 | 296 | 31.595 |
| 09/18/2026 15:51 | 220 | 31.595 |
| 09/18/2026 15:51 | 313 | 31.595 |
| 09/18/2026 15:51 | 200 | 31.60 |
| 09/18/2026 15:51 | 351 | 31.60 |
| 09/18/2026 15:51 | 373 | 31.60 |
| 09/18/2026 15:51 | 401 | 31.60 |
| 09/18/2026 15:51 | 112 | 31.60 |
| 09/18/2026 15:51 | 100 | 31.60 |
| 09/18/2026 15:51 | 305 | 31.60 |
| 09/18/2026 15:51 | 371 | 31.60 |
| 09/18/2026 15:51 | 16 | 31.60 |
| 09/18/2026 15:51 | 1 | 31.605 |
| 09/18/2026 15:51 | 482 | 31.605 |
| 09/18/2026 15:51 | 28 | 31.605 |
| 09/18/2026 15:51 | 190 | 31.605 |
| 09/18/2026 15:51 | 282 | 31.605 |
| 09/18/2026 15:51 | 200 | 31.605 |
| 09/18/2026 15:51 | 252 | 31.605 |
| 09/18/2026 15:51 | 461 | 31.605 |
| 09/18/2026 15:51 | 1 | 31.60 |
| 09/18/2026 15:51 | 23 | 31.60 |
| 09/18/2026 15:51 | 189 | 31.60 |
| 09/18/2026 15:51 | 7 | 31.60 |
| 09/18/2026 15:51 | 26 | 31.59 |
| 09/18/2026 15:51 | 200 | 31.59 |
| 09/18/2026 15:51 | 482 | 31.59 |
| 09/18/2026 15:51 | 5 | 31.595 |
| 09/18/2026 15:51 | 195 | 31.595 |
| 09/18/2026 15:51 | 18 | 31.595 |
| 09/18/2026 15:51 | 100 | 31.595 |
| 09/18/2026 15:51 | 82 | 31.595 |
| 09/18/2026 15:51 | 200 | 31.595 |
| 09/18/2026 15:51 | 200 | 31.595 |
| 09/18/2026 15:51 | 465 | 31.595 |
| 09/18/2026 15:51 | 226 | 31.595 |
| 09/18/2026 15:51 | 482 | 31.595 |
| 09/18/2026 15:51 | 317 | 31.60 |
| 09/18/2026 15:51 | 252 | 31.60 |
| 09/18/2026 15:51 | 100 | 31.595 |
| 09/18/2026 15:51 | 1 | 31.595 |
| 09/18/2026 15:51 | 204 | 31.59 |
| 09/18/2026 15:51 | 360 | 31.595 |
| 09/18/2026 15:51 | 15 | 31.595 |
| 09/18/2026 15:51 | 850 | 31.595 |
| 09/18/2026 15:51 | 64 | 31.595 |
| 09/18/2026 15:51 | 418 | 31.595 |
| 09/18/2026 15:51 | 60 | 31.595 |
| 09/18/2026 15:51 | 187 | 31.595 |
| 09/18/2026 15:51 | 21 | 31.605 |
| 09/18/2026 15:51 | 138 | 31.605 |
| 09/18/2026 15:51 | 336 | 31.61 |
| 09/18/2026 15:51 | 3 | 31.61 |
| 09/18/2026 15:51 | 186 | 31.61 |
| 09/18/2026 15:51 | 3 | 31.61 |
| 09/18/2026 15:51 | 482 | 31.61 |
| 09/18/2026 15:51 | 1101 | 31.605 |
| 09/18/2026 15:51 | 895 | 31.605 |
| 09/18/2026 15:51 | 482 | 31.605 |
| 09/18/2026 15:51 | 295 | 31.60 |
| 09/18/2026 15:51 | 815 | 31.60 |
| 09/18/2026 15:51 | 348 | 31.60 |
| 09/18/2026 15:51 | 202 | 31.60 |
| 09/18/2026 15:51 | 400 | 31.60 |
| 09/18/2026 15:51 | 700 | 31.60 |
| 09/18/2026 15:51 | 200 | 31.60 |
| 09/18/2026 15:51 | 300 | 31.60 |
| 09/18/2026 15:51 | 200 | 31.60 |
| 09/18/2026 15:51 | 24 | 31.60 |
| 09/18/2026 15:51 | 280 | 31.60 |
| 09/18/2026 15:51 | 319 | 31.595 |
| 09/18/2026 15:51 | 163 | 31.595 |
| 09/18/2026 15:51 | 2762 | 31.595 |
| 09/18/2026 15:51 | 2415 | 31.595 |
| 09/18/2026 15:51 | 482 | 31.595 |
| 09/18/2026 15:51 | 658 | 31.595 |
| 09/18/2026 15:51 | 1841 | 31.595 |
| 09/18/2026 15:51 | 482 | 31.595 |
| 09/18/2026 15:51 | 574 | 31.595 |
| 09/18/2026 15:51 | 2211 | 31.595 |
| 09/18/2026 15:51 | 212 | 31.595 |
| 09/18/2026 15:51 | 636 | 31.595 |
| 09/18/2026 15:51 | 100 | 31.595 |
| 09/18/2026 15:51 | 660 | 31.595 |
| 09/18/2026 15:51 | 57 | 31.595 |
| 09/18/2026 15:51 | 644 | 31.595 |
| 09/18/2026 15:51 | 392 | 31.595 |
| 09/18/2026 15:51 | 111 | 31.595 |
| 09/18/2026 15:51 | 358 | 31.595 |
| 09/18/2026 15:51 | 675 | 31.595 |
| 09/18/2026 15:51 | 252 | 31.595 |
| 09/18/2026 15:51 | 396 | 31.595 |
| 09/18/2026 15:51 | 371 | 31.595 |
| 09/18/2026 15:51 | 181 | 31.595 |
| 09/18/2026 15:51 | 850 | 31.595 |
| 09/18/2026 15:51 | 347 | 31.595 |
| 09/18/2026 15:51 | 316 | 31.595 |
| 09/18/2026 15:51 | 482 | 31.595 |
| 09/18/2026 15:51 | 32 | 31.60 |
| 09/18/2026 15:50 | 1 | 31.605 |
| 09/18/2026 15:50 | 136 | 31.605 |
| 09/18/2026 15:50 | 137 | 31.605 |
| 09/18/2026 15:50 | 183 | 31.605 |
| 09/18/2026 15:50 | 482 | 31.60 |
| 09/18/2026 15:50 | 1 | 31.60 |
| 09/18/2026 15:50 | 638 | 31.60 |
| 09/18/2026 15:50 | 297 | 31.60 |
| 09/18/2026 15:50 | 16 | 31.60 |
| 09/18/2026 15:50 | 372 | 31.60 |
| 09/18/2026 15:50 | 2500 | 31.60 |
| 09/18/2026 15:50 | 5 | 31.60 |
| 09/18/2026 15:50 | 100 | 31.60 |
| 09/18/2026 15:50 | 400 | 31.60 |
| 09/18/2026 15:50 | 2000 | 31.60 |
| 09/18/2026 15:50 | 18 | 31.60 |
| 09/18/2026 15:50 | 120 | 31.60 |
| 09/18/2026 15:50 | 115 | 31.60 |
| 09/18/2026 15:50 | 142 | 31.60 |
| 09/18/2026 15:50 | 500 | 31.60 |
| 09/18/2026 15:50 | 100 | 31.60 |
| 09/18/2026 15:50 | 630 | 31.60 |
| 09/18/2026 15:50 | 1000 | 31.60 |
| 09/18/2026 15:50 | 200 | 31.60 |
| 09/18/2026 15:50 | 158 | 31.60 |
| 09/18/2026 15:50 | 160 | 31.60 |
| 09/18/2026 15:50 | 11 | 31.60 |
| 09/18/2026 15:50 | 241 | 31.60 |
| 09/18/2026 15:50 | 708 | 31.60 |
| 09/18/2026 15:50 | 14 | 31.605 |
| 09/18/2026 15:50 | 22 | 31.605 |
| 09/18/2026 15:50 | 34 | 31.605 |
| 09/18/2026 15:50 | 448 | 31.605 |
| 09/18/2026 15:50 | 260 | 31.605 |
| 09/18/2026 15:50 | 343 | 31.615 |
| 09/18/2026 15:50 | 318 | 31.615 |
| 09/18/2026 15:50 | 246 | 31.615 |
| 09/18/2026 15:50 | 252 | 31.615 |
| 09/18/2026 15:50 | 252 | 31.615 |
| 09/18/2026 15:50 | 408 | 31.62 |
| 09/18/2026 15:50 | 482 | 31.625 |
| 09/18/2026 15:50 | 118 | 31.63 |
| 09/18/2026 15:50 | 2 | 31.625 |
| 09/18/2026 15:50 | 282 | 31.62 |
| 09/18/2026 15:50 | 181 | 31.62 |
| 09/18/2026 15:50 | 482 | 31.62 |
| 09/18/2026 15:50 | 252 | 31.62 |
| 09/18/2026 15:50 | 272 | 31.63 |
| 09/18/2026 15:50 | 28 | 31.63 |
| 09/18/2026 15:50 | 482 | 31.625 |
| 09/18/2026 15:50 | 200 | 31.63 |
| 09/18/2026 15:50 | 254 | 31.63 |
| 09/18/2026 15:50 | 296 | 31.63 |
| 09/18/2026 15:50 | 300 | 31.625 |
| 09/18/2026 15:50 | 179 | 31.625 |
| 09/18/2026 15:50 | 21 | 31.625 |
| 09/18/2026 15:50 | 200 | 31.625 |
| 09/18/2026 15:50 | 250 | 31.625 |
| 09/18/2026 15:50 | 314 | 31.62 |
| 09/18/2026 15:50 | 288 | 31.62 |
| 09/18/2026 15:50 | 8 | 31.62 |
| 09/18/2026 15:50 | 482 | 31.62 |
| 09/18/2026 15:50 | 85 | 31.615 |
| 09/18/2026 15:50 | 58 | 31.615 |
| 09/18/2026 15:50 | 1319 | 31.615 |
| 09/18/2026 15:50 | 440 | 31.61 |
| 09/18/2026 15:50 | 364 | 31.61 |
| 09/18/2026 15:50 | 196 | 31.61 |
| 09/18/2026 15:50 | 99 | 31.62 |
| 09/18/2026 15:50 | 192 | 31.62 |
| 09/18/2026 15:50 | 9 | 31.62 |
| 09/18/2026 15:50 | 300 | 31.62 |
| 09/18/2026 15:50 | 25 | 31.62 |
| 09/18/2026 15:50 | 162 | 31.615 |
| 09/18/2026 15:50 | 13 | 31.615 |
| 09/18/2026 15:50 | 200 | 31.615 |
| 09/18/2026 15:50 | 200 | 31.615 |
| 09/18/2026 15:50 | 69 | 31.615 |
| 09/18/2026 15:50 | 313 | 31.615 |
| 09/18/2026 15:50 | 418 | 31.615 |
| 09/18/2026 15:50 | 134 | 31.615 |
| 09/18/2026 15:50 | 212 | 31.615 |
| 09/18/2026 15:50 | 136 | 31.615 |
| 09/18/2026 15:50 | 175 | 31.615 |
| 09/18/2026 15:50 | 482 | 31.615 |
| 09/18/2026 15:50 | 148 | 31.62 |
| 09/18/2026 15:50 | 215 | 31.615 |
| 09/18/2026 15:50 | 224 | 31.615 |
| 09/18/2026 15:50 | 2 | 31.615 |
| 09/18/2026 15:50 | 7 | 31.615 |
| 09/18/2026 15:50 | 203 | 31.615 |
| 09/18/2026 15:50 | 162 | 31.615 |
| 09/18/2026 15:50 | 562 | 31.615 |
| 09/18/2026 15:50 | 482 | 31.615 |
| 09/18/2026 15:50 | 56 | 31.615 |
| 09/18/2026 15:50 | 56 | 31.615 |
| 09/18/2026 15:50 | 73 | 31.615 |
| 09/18/2026 15:50 | 62 | 31.615 |
| 09/18/2026 15:50 | 149 | 31.615 |
| 09/18/2026 15:50 | 56 | 31.615 |
| 09/18/2026 15:50 | 425 | 31.615 |
| 09/18/2026 15:50 | 284 | 31.615 |
| 09/18/2026 15:50 | 80 | 31.615 |
| 09/18/2026 15:50 | 65 | 31.615 |
| 09/18/2026 15:50 | 208 | 31.615 |
| 09/18/2026 15:50 | 296 | 31.615 |
| 09/18/2026 15:50 | 253 | 31.615 |
| 09/18/2026 15:50 | 461 | 31.615 |
| 09/18/2026 15:50 | 240 | 31.615 |
| 09/18/2026 15:50 | 260 | 31.615 |
| 09/18/2026 15:50 | 20 | 31.615 |
| 09/18/2026 15:50 | 701 | 31.615 |
| 09/18/2026 15:50 | 462 | 31.615 |
| 09/18/2026 15:50 | 701 | 31.615 |
| 09/18/2026 15:50 | 232 | 31.615 |
| 09/18/2026 15:50 | 644 | 31.615 |
| 09/18/2026 15:50 | 364 | 31.615 |
| 09/18/2026 15:50 | 173 | 31.615 |
| 09/18/2026 15:50 | 2951 | 31.615 |
| 09/18/2026 15:50 | 173 | 31.615 |
| 09/18/2026 15:50 | 155 | 31.615 |
| 09/18/2026 15:50 | 3124 | 31.615 |
| 09/18/2026 15:50 | 2082 | 31.615 |
| 09/18/2026 15:50 | 1042 | 31.615 |
| 09/18/2026 15:50 | 252 | 31.615 |
| 09/18/2026 15:50 | 1830 | 31.615 |
| 09/18/2026 15:50 | 100 | 31.615 |
| 09/18/2026 15:50 | 100 | 31.615 |
| 09/18/2026 15:50 | 200 | 31.615 |
| 09/18/2026 15:50 | 600 | 31.615 |
| 09/18/2026 15:50 | 253 | 31.615 |
| 09/18/2026 15:50 | 345 | 31.615 |
| 09/18/2026 15:50 | 343 | 31.615 |
| 09/18/2026 15:50 | 388 | 31.615 |
| 09/18/2026 15:50 | 482 | 31.615 |
| 09/18/2026 15:50 | 254 | 31.615 |
| 09/18/2026 15:50 | 63 | 31.615 |
| 09/18/2026 15:50 | 378 | 31.615 |
| 09/18/2026 15:50 | 252 | 31.62 |
| 09/18/2026 15:50 | 401 | 31.62 |
| 09/18/2026 15:50 | 394 | 31.62 |
| 09/18/2026 15:50 | 346 | 31.62 |
| 09/18/2026 15:50 | 314 | 31.62 |
| 09/18/2026 15:50 | 345 | 31.62 |
| 09/18/2026 15:50 | 831 | 31.62 |
| 09/18/2026 15:50 | 301 | 31.62 |
| 09/18/2026 15:50 | 482 | 31.62 |
| 09/18/2026 15:50 | 13 | 31.625 |
| 09/18/2026 15:50 | 312 | 31.625 |
| 09/18/2026 15:50 | 796 | 31.625 |
| 09/18/2026 15:50 | 345 | 31.625 |
| 09/18/2026 15:50 | 482 | 31.625 |
| 09/18/2026 15:50 | 252 | 31.625 |
| 09/18/2026 15:50 | 452 | 31.6275 |
| 09/18/2026 15:50 | 1 | 31.63 |
| 09/18/2026 15:50 | 399 | 31.63 |
| 09/18/2026 15:50 | 220 | 31.64 |
| 09/18/2026 15:50 | 32 | 31.63 |
| 09/18/2026 15:50 | 110 | 31.63 |
| 09/18/2026 15:50 | 22 | 31.63 |
| 09/18/2026 15:50 | 262 | 31.63 |
| 09/18/2026 15:49 | 1 | 31.635 |
| 09/18/2026 15:49 | 136 | 31.635 |
| 09/18/2026 15:49 | 137 | 31.635 |
| 09/18/2026 15:49 | 183 | 31.635 |
| 09/18/2026 15:49 | 191 | 31.63 |
| 09/18/2026 15:49 | 1 | 31.63 |
| 09/18/2026 15:49 | 1 | 31.63 |
| 09/18/2026 15:49 | 1 | 31.63 |
| 09/18/2026 15:49 | 1 | 31.63 |
| 09/18/2026 15:49 | 1 | 31.63 |
| 09/18/2026 15:49 | 1 | 31.63 |
| 09/18/2026 15:49 | 1 | 31.63 |
| 09/18/2026 15:49 | 1 | 31.63 |
| 09/18/2026 15:49 | 1 | 31.63 |
| 09/18/2026 15:49 | 1 | 31.63 |
| 09/18/2026 15:49 | 1 | 31.63 |
| 09/18/2026 15:49 | 203 | 31.63 |
| 09/18/2026 15:49 | 54 | 31.63 |
| 09/18/2026 15:49 | 482 | 31.63 |
| 09/18/2026 15:49 | 164 | 31.63 |
| 09/18/2026 15:49 | 19 | 31.625 |
| 09/18/2026 15:49 | 112 | 31.625 |
| 09/18/2026 15:49 | 100 | 31.62 |
| 09/18/2026 15:49 | 301 | 31.62 |
| 09/18/2026 15:49 | 343 | 31.62 |
| 09/18/2026 15:49 | 402 | 31.62 |
| 09/18/2026 15:49 | 383 | 31.62 |
| 09/18/2026 15:49 | 482 | 31.62 |
| 09/18/2026 15:49 | 260 | 31.62 |
| 09/18/2026 15:49 | 436 | 31.625 |
| 09/18/2026 15:49 | 482 | 31.625 |
| 09/18/2026 15:49 | 174 | 31.63 |
| 09/18/2026 15:49 | 408 | 31.63 |
| 09/18/2026 15:49 | 45 | 31.63 |
| 09/18/2026 15:49 | 21 | 31.63 |
| 09/18/2026 15:49 | 291 | 31.63 |
| 09/18/2026 15:49 | 40 | 31.635 |
| 09/18/2026 15:49 | 215 | 31.635 |
| 09/18/2026 15:48 | 1 | 31.64 |
| 09/18/2026 15:48 | 136 | 31.64 |
| 09/18/2026 15:48 | 137 | 31.64 |
| 09/18/2026 15:48 | 420 | 31.64 |
| 09/18/2026 15:48 | 59 | 31.64 |
| 09/18/2026 15:48 | 91 | 31.64 |
| 09/18/2026 15:48 | 398 | 31.64 |
| 09/18/2026 15:48 | 11 | 31.64 |
| 09/18/2026 15:48 | 168 | 31.645 |
| 09/18/2026 15:48 | 168 | 31.645 |
| 09/18/2026 15:48 | 200 | 31.655 |
| 09/18/2026 15:48 | 107 | 31.65 |
| 09/18/2026 15:48 | 150 | 31.65 |
| 09/18/2026 15:48 | 6 | 31.65 |
| 09/18/2026 15:48 | 437 | 31.65 |
| 09/18/2026 15:48 | 39 | 31.65 |
| 09/18/2026 15:48 | 100 | 31.65 |
| 09/18/2026 15:48 | 56 | 31.65 |
| 09/18/2026 15:48 | 105 | 31.65 |
| 09/18/2026 15:48 | 67 | 31.65 |
| 09/18/2026 15:48 | 133 | 31.65 |
| 09/18/2026 15:48 | 18 | 31.65 |
| 09/18/2026 15:48 | 100 | 31.65 |
| 09/18/2026 15:48 | 82 | 31.65 |
| 09/18/2026 15:48 | 200 | 31.65 |
| 09/18/2026 15:48 | 200 | 31.65 |
| 09/18/2026 15:48 | 151 | 31.645 |
| 09/18/2026 15:48 | 264 | 31.635 |
| 09/18/2026 15:48 | 442 | 31.6375 |
| 09/18/2026 15:48 | 97 | 31.635 |
| 09/18/2026 15:48 | 34 | 31.635 |
| 09/18/2026 15:48 | 32 | 31.635 |
| 09/18/2026 15:48 | 45 | 31.635 |
| 09/18/2026 15:48 | 9 | 31.63 |
| 09/18/2026 15:48 | 3476 | 31.63 |
| 09/18/2026 15:48 | 55 | 31.63 |
| 09/18/2026 15:48 | 151 | 31.63 |
| 09/18/2026 15:48 | 25 | 31.635 |
| 09/18/2026 15:48 | 115 | 31.63 |
| 09/18/2026 15:48 | 6 | 31.635 |
| 09/18/2026 15:48 | 56 | 31.635 |
| 09/18/2026 15:48 | 364 | 31.635 |
| 09/18/2026 15:48 | 19 | 31.64 |
| 09/18/2026 15:48 | 196 | 31.64 |
| 09/18/2026 15:47 | 1 | 31.645 |
| 09/18/2026 15:47 | 136 | 31.645 |
| 09/18/2026 15:47 | 137 | 31.645 |
| 09/18/2026 15:47 | 482 | 31.64 |
| 09/18/2026 15:47 | 201 | 31.645 |
| 09/18/2026 15:47 | 14 | 31.645 |
| 09/18/2026 15:47 | 391 | 31.645 |
| 09/18/2026 15:47 | 30 | 31.655 |
| 09/18/2026 15:47 | 405 | 31.65 |
| 09/18/2026 15:47 | 436 | 31.65 |
| 09/18/2026 15:47 | 364 | 31.655 |
| 09/18/2026 15:47 | 100 | 31.655 |
| 09/18/2026 15:47 | 482 | 31.655 |
| 09/18/2026 15:47 | 146 | 31.655 |
| 09/18/2026 15:47 | 127 | 31.655 |
| 09/18/2026 15:47 | 482 | 31.655 |
| 09/18/2026 15:47 | 369 | 31.665 |
| 09/18/2026 15:47 | 10 | 31.65 |
| 09/18/2026 15:47 | 56 | 31.65 |
| 09/18/2026 15:47 | 336 | 31.65 |
| 09/18/2026 15:47 | 215 | 31.65 |
| 09/18/2026 15:47 | 405 | 31.65 |
| 09/18/2026 15:47 | 319 | 31.65 |
| 09/18/2026 15:46 | 1 | 31.655 |
| 09/18/2026 15:46 | 136 | 31.655 |
| 09/18/2026 15:46 | 137 | 31.655 |
| 09/18/2026 15:46 | 398 | 31.655 |
| 09/18/2026 15:46 | 231 | 31.65 |
| 09/18/2026 15:46 | 144 | 31.65 |
| 09/18/2026 15:46 | 157 | 31.65 |
| 09/18/2026 15:46 | 344 | 31.65 |
| 09/18/2026 15:46 | 314 | 31.65 |
| 09/18/2026 15:46 | 100 | 31.65 |
| 09/18/2026 15:46 | 482 | 31.65 |
| 09/18/2026 15:46 | 7 | 31.645 |
| 09/18/2026 15:46 | 241 | 31.64 |
| 09/18/2026 15:46 | 295 | 31.64 |
| 09/18/2026 15:46 | 5 | 31.645 |
| 09/18/2026 15:46 | 396 | 31.65 |
| 09/18/2026 15:46 | 45 | 31.66 |
| 09/18/2026 15:46 | 16 | 31.655 |
| 09/18/2026 15:46 | 140 | 31.655 |
| 09/18/2026 15:46 | 55 | 31.655 |
| 09/18/2026 15:46 | 250 | 31.66 |
| 09/18/2026 15:46 | 87 | 31.66 |
| 09/18/2026 15:46 | 113 | 31.66 |
| 09/18/2026 15:46 | 81 | 31.66 |
| 09/18/2026 15:46 | 169 | 31.66 |
| 09/18/2026 15:46 | 229 | 31.66 |
| 09/18/2026 15:46 | 159 | 31.66 |
| 09/18/2026 15:46 | 31 | 31.655 |
| 09/18/2026 15:46 | 13 | 31.655 |
| 09/18/2026 15:46 | 313 | 31.66 |
| 09/18/2026 15:46 | 231 | 31.6625 |
| 09/18/2026 15:46 | 562 | 31.66 |
| 09/18/2026 15:46 | 391 | 31.66 |
| 09/18/2026 15:46 | 40 | 31.66 |
| 09/18/2026 15:46 | 215 | 31.66 |
| 09/18/2026 15:45 | 1 | 31.665 |
| 09/18/2026 15:45 | 136 | 31.665 |
| 09/18/2026 15:45 | 137 | 31.665 |
| 09/18/2026 15:45 | 112 | 31.66 |
| 09/18/2026 15:45 | 30 | 31.66 |
| 09/18/2026 15:45 | 206 | 31.66 |
| 09/18/2026 15:45 | 153 | 31.66 |
| 09/18/2026 15:45 | 342 | 31.66 |
| 09/18/2026 15:45 | 15 | 31.65 |
| 09/18/2026 15:45 | 427 | 31.65 |
| 09/18/2026 15:45 | 342 | 31.65 |
| 09/18/2026 15:45 | 6917 | 31.65 |
| 09/18/2026 15:45 | 55 | 31.65 |
| 09/18/2026 15:45 | 107 | 31.65 |
| 09/18/2026 15:45 | 515 | 31.645 |
| 09/18/2026 15:45 | 308 | 31.6475 |
| 09/18/2026 15:45 | 464 | 31.65 |
| 09/18/2026 15:45 | 8 | 31.655 |
| 09/18/2026 15:45 | 44 | 31.665 |
| 09/18/2026 15:45 | 788 | 31.66 |
| 09/18/2026 15:45 | 470 | 31.66 |
| 09/18/2026 15:45 | 81 | 31.655 |
| 09/18/2026 15:45 | 69 | 31.655 |
| 09/18/2026 15:45 | 81 | 31.655 |
| 09/18/2026 15:45 | 341 | 31.655 |
| 09/18/2026 15:45 | 252 | 31.655 |
| 09/18/2026 15:45 | 458 | 31.655 |
| 09/18/2026 15:45 | 150 | 31.655 |
| 09/18/2026 15:45 | 182 | 31.65 |
| 09/18/2026 15:45 | 159 | 31.65 |
| 09/18/2026 15:45 | 159 | 31.65 |
| 09/18/2026 15:45 | 35 | 31.65 |
| 09/18/2026 15:45 | 150 | 31.65 |
| 09/18/2026 15:45 | 56 | 31.65 |
| 09/18/2026 15:45 | 314 | 31.655 |
| 09/18/2026 15:45 | 100 | 31.665 |
| 09/18/2026 15:45 | 345 | 31.665 |
| 09/18/2026 15:45 | 23 | 31.665 |
| 09/18/2026 15:45 | 8 | 31.665 |
| 09/18/2026 15:45 | 215 | 31.66 |
| 09/18/2026 15:44 | 1 | 31.66 |
| 09/18/2026 15:44 | 136 | 31.66 |
| 09/18/2026 15:44 | 286 | 31.655 |
| 09/18/2026 15:44 | 137 | 31.655 |
| 09/18/2026 15:44 | 154 | 31.65 |
| 09/18/2026 15:44 | 464 | 31.655 |
| 09/18/2026 15:44 | 482 | 31.66 |
| 09/18/2026 15:44 | 292 | 31.66 |
| 09/18/2026 15:44 | 342 | 31.66 |
| 09/18/2026 15:44 | 482 | 31.66 |
| 09/18/2026 15:44 | 654 | 31.66 |
| 09/18/2026 15:44 | 14 | 31.665 |
| 09/18/2026 15:44 | 5200 | 31.665 |
| 09/18/2026 15:44 | 364 | 31.665 |
| 09/18/2026 15:44 | 504 | 31.665 |
| 09/18/2026 15:44 | 5663 | 31.665 |
| 09/18/2026 15:44 | 3269 | 31.665 |
| 09/18/2026 15:44 | 147 | 31.665 |
| 09/18/2026 15:44 | 91 | 31.665 |
| 09/18/2026 15:44 | 72 | 31.665 |
| 09/18/2026 15:44 | 325 | 31.67 |
| 09/18/2026 15:44 | 124 | 31.675 |
| 09/18/2026 15:44 | 152 | 31.675 |
| 09/18/2026 15:44 | 482 | 31.675 |
| 09/18/2026 15:44 | 137 | 31.675 |
| 09/18/2026 15:44 | 148 | 31.675 |
| 09/18/2026 15:44 | 150 | 31.675 |
| 09/18/2026 15:44 | 320 | 31.68 |
| 09/18/2026 15:44 | 482 | 31.675 |
| 09/18/2026 15:44 | 325 | 31.68 |
| 09/18/2026 15:44 | 301 | 31.685 |
| 09/18/2026 15:44 | 482 | 31.685 |
| 09/18/2026 15:44 | 42 | 31.685 |
| 09/18/2026 15:44 | 342 | 31.685 |
| 09/18/2026 15:44 | 150 | 31.685 |
| 09/18/2026 15:44 | 144 | 31.685 |
| 09/18/2026 15:44 | 200 | 31.68 |
| 09/18/2026 15:44 | 46 | 31.68 |
| 09/18/2026 15:44 | 64 | 31.685 |
| 09/18/2026 15:44 | 312 | 31.685 |
| 09/18/2026 15:43 | 1 | 31.695 |
| 09/18/2026 15:43 | 136 | 31.695 |
| 09/18/2026 15:43 | 183 | 31.69 |
| 09/18/2026 15:43 | 130 | 31.69 |
| 09/18/2026 15:43 | 1 | 31.69 |
| 09/18/2026 15:43 | 6 | 31.69 |
| 09/18/2026 15:43 | 482 | 31.69 |
| 09/18/2026 15:43 | 5 | 31.69 |
| 09/18/2026 15:43 | 1 | 31.69 |
| 09/18/2026 15:43 | 27 | 31.685 |
| 09/18/2026 15:43 | 61 | 31.685 |
| 09/18/2026 15:43 | 482 | 31.685 |
| 09/18/2026 15:43 | 151 | 31.685 |
| 09/18/2026 15:43 | 13 | 31.68 |
| 09/18/2026 15:43 | 8 | 31.68 |
| 09/18/2026 15:43 | 1 | 31.68 |
| 09/18/2026 15:43 | 147 | 31.68 |
| 09/18/2026 15:43 | 442 | 31.68 |
| 09/18/2026 15:43 | 267 | 31.675 |
| 09/18/2026 15:43 | 498 | 31.67 |
| 09/18/2026 15:43 | 140 | 31.675 |
| 09/18/2026 15:43 | 85 | 31.675 |
| 09/18/2026 15:43 | 12 | 31.675 |
| 09/18/2026 15:43 | 289 | 31.68 |
| 09/18/2026 15:43 | 1 | 31.68 |
| 09/18/2026 15:43 | 13 | 31.68 |
| 09/18/2026 15:43 | 39 | 31.675 |
| 09/18/2026 15:43 | 892 | 31.675 |
| 09/18/2026 15:43 | 482 | 31.675 |
| 09/18/2026 15:43 | 313 | 31.675 |
| 09/18/2026 15:43 | 124 | 31.675 |
| 09/18/2026 15:43 | 150 | 31.675 |
| 09/18/2026 15:43 | 75 | 31.67 |
| 09/18/2026 15:43 | 258 | 31.67 |
| 09/18/2026 15:43 | 66 | 31.67 |
| 09/18/2026 15:43 | 67 | 31.675 |
| 09/18/2026 15:43 | 295 | 31.675 |
| 09/18/2026 15:43 | 2 | 31.675 |
| 09/18/2026 15:43 | 13 | 31.675 |
| 09/18/2026 15:43 | 230 | 31.675 |
| 09/18/2026 15:43 | 606 | 31.675 |
| 09/18/2026 15:43 | 302 | 31.675 |
| 09/18/2026 15:43 | 322 | 31.675 |
| 09/18/2026 15:43 | 482 | 31.675 |
| 09/18/2026 15:43 | 150 | 31.67 |
| 09/18/2026 15:43 | 3 | 31.67 |
| 09/18/2026 15:43 | 5 | 31.67 |
| 09/18/2026 15:43 | 1357 | 31.66 |
| 09/18/2026 15:43 | 346 | 31.66 |
| 09/18/2026 15:43 | 577 | 31.66 |
| 09/18/2026 15:43 | 317 | 31.66 |
| 09/18/2026 15:43 | 252 | 31.66 |
| 09/18/2026 15:43 | 200 | 31.66 |
| 09/18/2026 15:43 | 482 | 31.66 |
| 09/18/2026 15:43 | 7 | 31.66 |
| 09/18/2026 15:43 | 142 | 31.66 |
| 09/18/2026 15:43 | 110 | 31.66 |
| 09/18/2026 15:43 | 100 | 31.66 |
| 09/18/2026 15:43 | 44 | 31.67 |
| 09/18/2026 15:43 | 97 | 31.665 |
| 09/18/2026 15:43 | 6 | 31.665 |
| 09/18/2026 15:43 | 53 | 31.665 |
| 09/18/2026 15:43 | 97 | 31.665 |
| 09/18/2026 15:43 | 397 | 31.665 |
| 09/18/2026 15:43 | 156 | 31.665 |
| 09/18/2026 15:43 | 50 | 31.665 |
| 09/18/2026 15:43 | 260 | 31.665 |
| 09/18/2026 15:43 | 253 | 31.665 |
| 09/18/2026 15:43 | 11 | 31.665 |
| 09/18/2026 15:43 | 482 | 31.665 |
| 09/18/2026 15:43 | 7 | 31.665 |
| 09/18/2026 15:43 | 15 | 31.66 |
| 09/18/2026 15:43 | 196 | 31.66 |
| 09/18/2026 15:43 | 336 | 31.66 |
| 09/18/2026 15:43 | 367 | 31.655 |
| 09/18/2026 15:43 | 150 | 31.655 |
| 09/18/2026 15:43 | 482 | 31.655 |
| 09/18/2026 15:43 | 503 | 31.65 |
| 09/18/2026 15:43 | 153 | 31.65 |
| 09/18/2026 15:43 | 775 | 31.65 |
| 09/18/2026 15:43 | 112 | 31.65 |
| 09/18/2026 15:43 | 13 | 31.65 |
| 09/18/2026 15:42 | 1 | 31.655 |
| 09/18/2026 15:42 | 136 | 31.655 |
| 09/18/2026 15:42 | 183 | 31.65 |
| 09/18/2026 15:42 | 137 | 31.65 |
| 09/18/2026 15:42 | 12 | 31.655 |
| 09/18/2026 15:42 | 304 | 31.655 |
| 09/18/2026 15:42 | 305 | 31.66 |
| 09/18/2026 15:42 | 185 | 31.66 |
| 09/18/2026 15:42 | 248 | 31.66 |
| 09/18/2026 15:42 | 330 | 31.66 |
| 09/18/2026 15:42 | 2 | 31.66 |
| 09/18/2026 15:42 | 10 | 31.66 |
| 09/18/2026 15:42 | 12 | 31.655 |
| 09/18/2026 15:42 | 28 | 31.655 |
| 09/18/2026 15:42 | 555 | 31.655 |
| 09/18/2026 15:42 | 7 | 31.645 |
| 09/18/2026 15:42 | 16 | 31.645 |
| 09/18/2026 15:41 | 16 | 31.65 |
| 09/18/2026 15:41 | 1 | 31.645 |
| 09/18/2026 15:41 | 136 | 31.645 |
| 09/18/2026 15:41 | 137 | 31.645 |
| 09/18/2026 15:41 | 183 | 31.645 |
| 09/18/2026 15:41 | 324 | 31.645 |
| 09/18/2026 15:41 | 450 | 31.66 |
| 09/18/2026 15:41 | 270 | 31.66 |
| 09/18/2026 15:41 | 192 | 31.66 |
| 09/18/2026 15:41 | 200 | 31.66 |
| 09/18/2026 15:41 | 37 | 31.66 |
| 09/18/2026 15:41 | 5 | 31.66 |
| 09/18/2026 15:41 | 1 | 31.66 |
| 09/18/2026 15:41 | 150 | 31.66 |
| 09/18/2026 15:41 | 7 | 31.66 |
| 09/18/2026 15:41 | 193 | 31.66 |
| 09/18/2026 15:41 | 7 | 31.66 |
| 09/18/2026 15:41 | 200 | 31.66 |
| 09/18/2026 15:41 | 275 | 31.66 |
| 09/18/2026 15:41 | 1 | 31.655 |
| 09/18/2026 15:41 | 5 | 31.655 |
| 09/18/2026 15:41 | 292 | 31.65 |
| 09/18/2026 15:41 | 345 | 31.65 |
| 09/18/2026 15:41 | 296 | 31.65 |
| 09/18/2026 15:41 | 482 | 31.65 |
| 09/18/2026 15:41 | 150 | 31.65 |
| 09/18/2026 15:41 | 14 | 31.65 |
| 09/18/2026 15:41 | 355 | 31.65 |
| 09/18/2026 15:41 | 379 | 31.645 |
| 09/18/2026 15:41 | 196 | 31.645 |
| 09/18/2026 15:41 | 97 | 31.645 |
| 09/18/2026 15:41 | 345 | 31.645 |
| 09/18/2026 15:41 | 146 | 31.645 |
| 09/18/2026 15:41 | 336 | 31.645 |
| 09/18/2026 15:41 | 286 | 31.65 |
| 09/18/2026 15:41 | 362 | 31.65 |
| 09/18/2026 15:41 | 349 | 31.665 |
| 09/18/2026 15:41 | 482 | 31.665 |
| 09/18/2026 15:41 | 114 | 31.665 |
| 09/18/2026 15:41 | 150 | 31.665 |
| 09/18/2026 15:41 | 146 | 31.665 |
| 09/18/2026 15:41 | 219 | 31.66 |
| 09/18/2026 15:41 | 150 | 31.66 |
| 09/18/2026 15:41 | 144 | 31.66 |
| 09/18/2026 15:41 | 150 | 31.655 |
| 09/18/2026 15:41 | 32 | 31.65 |
| 09/18/2026 15:41 | 332 | 31.65 |
| 09/18/2026 15:40 | 1 | 31.655 |
| 09/18/2026 15:40 | 79 | 31.655 |
| 09/18/2026 15:40 | 57 | 31.65 |
| 09/18/2026 15:40 | 137 | 31.65 |
| 09/18/2026 15:40 | 183 | 31.65 |
| 09/18/2026 15:40 | 69 | 31.665 |
| 09/18/2026 15:40 | 342 | 31.665 |
| 09/18/2026 15:40 | 308 | 31.67 |
| 09/18/2026 15:40 | 145 | 31.67 |
| 09/18/2026 15:40 | 464 | 31.665 |
| 09/18/2026 15:40 | 9 | 31.675 |
| 09/18/2026 15:40 | 280 | 31.675 |
| 09/18/2026 15:40 | 28 | 31.675 |
| 09/18/2026 15:40 | 36 | 31.675 |
| 09/18/2026 15:40 | 15 | 31.675 |
| 09/18/2026 15:40 | 150 | 31.675 |
| 09/18/2026 15:40 | 314 | 31.675 |
| 09/18/2026 15:40 | 482 | 31.675 |
| 09/18/2026 15:40 | 228 | 31.675 |
| 09/18/2026 15:40 | 300 | 31.67 |
| 09/18/2026 15:40 | 16 | 31.67 |
| 09/18/2026 15:40 | 150 | 31.67 |
| 09/18/2026 15:40 | 585 | 31.67 |
| 09/18/2026 15:40 | 237 | 31.67 |
| 09/18/2026 15:40 | 7 | 31.67 |
| 09/18/2026 15:40 | 225 | 31.67 |
| 09/18/2026 15:40 | 250 | 31.67 |
| 09/18/2026 15:40 | 72 | 31.655 |
| 09/18/2026 15:40 | 5 | 31.66 |
| 09/18/2026 15:40 | 302 | 31.66 |
| 09/18/2026 15:40 | 5 | 31.655 |
| 09/18/2026 15:40 | 100 | 31.655 |
| 09/18/2026 15:40 | 16 | 31.655 |
| 09/18/2026 15:39 | 16 | 31.65 |
| 09/18/2026 15:39 | 183 | 31.65 |
| 09/18/2026 15:39 | 1 | 31.655 |
| 09/18/2026 15:39 | 123 | 31.655 |
| 09/18/2026 15:39 | 13 | 31.655 |
| 09/18/2026 15:39 | 137 | 31.655 |
| 09/18/2026 15:39 | 12 | 31.645 |
| 09/18/2026 15:39 | 3 | 31.645 |
| 09/18/2026 15:39 | 307 | 31.65 |
| 09/18/2026 15:39 | 305 | 31.655 |
| 09/18/2026 15:39 | 106 | 31.66 |
| 09/18/2026 15:39 | 109 | 31.66 |
| 09/18/2026 15:39 | 31 | 31.67 |
| 09/18/2026 15:39 | 338 | 31.67 |
| 09/18/2026 15:39 | 337 | 31.675 |
| 09/18/2026 15:39 | 10 | 31.675 |
| 09/18/2026 15:39 | 302 | 31.675 |
| 09/18/2026 15:39 | 38 | 31.68 |
| 09/18/2026 15:39 | 20 | 31.68 |
| 09/18/2026 15:39 | 17 | 31.675 |
| 09/18/2026 15:39 | 17 | 31.675 |
| 09/18/2026 15:39 | 68 | 31.67 |
| 09/18/2026 15:39 | 69 | 31.665 |
| 09/18/2026 15:39 | 1 | 31.665 |
| 09/18/2026 15:38 | 1 | 31.665 |
| 09/18/2026 15:38 | 136 | 31.665 |
| 09/18/2026 15:38 | 136 | 31.665 |
| 09/18/2026 15:38 | 1 | 31.665 |
| 09/18/2026 15:38 | 362 | 31.655 |
| 09/18/2026 15:38 | 362 | 31.655 |
| 09/18/2026 15:38 | 150 | 31.655 |
| 09/18/2026 15:38 | 5 | 31.65 |
| 09/18/2026 15:38 | 188 | 31.65 |
| 09/18/2026 15:38 | 172 | 31.65 |
| 09/18/2026 15:38 | 164 | 31.65 |
| 09/18/2026 15:38 | 196 | 31.65 |
| 09/18/2026 15:38 | 11 | 31.665 |
| 09/18/2026 15:38 | 308 | 31.665 |
| 09/18/2026 15:38 | 25 | 31.67 |
| 09/18/2026 15:38 | 329 | 31.67 |
| 09/18/2026 15:38 | 7 | 31.67 |
| 09/18/2026 15:38 | 224 | 31.67 |
| 09/18/2026 15:38 | 400 | 31.675 |
| 09/18/2026 15:38 | 774 | 31.69 |
| 09/18/2026 15:38 | 11 | 31.695 |
| 09/18/2026 15:38 | 16 | 31.695 |
| 09/18/2026 15:38 | 301 | 31.695 |
| 09/18/2026 15:38 | 105 | 31.70 |
| 09/18/2026 15:38 | 252 | 31.70 |
| 09/18/2026 15:38 | 6 | 31.70 |
| 09/18/2026 15:38 | 1 | 31.70 |
| 09/18/2026 15:38 | 28 | 31.695 |
| 09/18/2026 15:38 | 315 | 31.695 |
| 09/18/2026 15:38 | 914 | 31.695 |
| 09/18/2026 15:38 | 61 | 31.695 |
| 09/18/2026 15:38 | 66 | 31.695 |
| 09/18/2026 15:38 | 50 | 31.695 |
| 09/18/2026 15:38 | 43 | 31.695 |
| 09/18/2026 15:38 | 6 | 31.695 |
| 09/18/2026 15:38 | 1 | 31.695 |
| 09/18/2026 15:38 | 11 | 31.685 |
| 09/18/2026 15:38 | 826 | 31.685 |
| 09/18/2026 15:38 | 2 | 31.675 |
| 09/18/2026 15:38 | 5 | 31.675 |
| 09/18/2026 15:37 | 8 | 31.675 |
| 09/18/2026 15:37 | 1 | 31.675 |
| 09/18/2026 15:37 | 7 | 31.675 |
| 09/18/2026 15:37 | 3303 | 31.67 |
| 09/18/2026 15:37 | 1 | 31.67 |
| 09/18/2026 15:37 | 51 | 31.67 |
| 09/18/2026 15:37 | 85 | 31.67 |
| 09/18/2026 15:37 | 137 | 31.67 |
| 09/18/2026 15:37 | 19 | 31.66 |
| 09/18/2026 15:37 | 28 | 31.66 |
| 09/18/2026 15:37 | 17 | 31.66 |
| 09/18/2026 15:37 | 252 | 31.66 |
| 09/18/2026 15:37 | 7 | 31.66 |
| 09/18/2026 15:37 | 61 | 31.655 |
| 09/18/2026 15:37 | 343 | 31.655 |
| 09/18/2026 15:37 | 20 | 31.66 |
| 09/18/2026 15:37 | 363 | 31.66 |
| 09/18/2026 15:37 | 482 | 31.665 |
| 09/18/2026 15:37 | 3 | 31.665 |
| 09/18/2026 15:37 | 14 | 31.665 |
| 09/18/2026 15:37 | 5 | 31.66 |
| 09/18/2026 15:37 | 3355 | 31.66 |
| 09/18/2026 15:37 | 344 | 31.66 |
| 09/18/2026 15:37 | 9 | 31.655 |
| 09/18/2026 15:37 | 942 | 31.655 |
| 09/18/2026 15:37 | 13 | 31.655 |
| 09/18/2026 15:37 | 760 | 31.655 |
| 09/18/2026 15:37 | 9 | 31.655 |
| 09/18/2026 15:36 | 1 | 31.66 |
| 09/18/2026 15:36 | 130 | 31.66 |
| 09/18/2026 15:36 | 5 | 31.66 |
| 09/18/2026 15:36 | 1 | 31.66 |
| 09/18/2026 15:36 | 137 | 31.655 |
| 09/18/2026 15:36 | 183 | 31.655 |
| 09/18/2026 15:36 | 345 | 31.645 |
| 09/18/2026 15:36 | 313 | 31.645 |
| 09/18/2026 15:36 | 301 | 31.645 |
| 09/18/2026 15:36 | 482 | 31.645 |
| 09/18/2026 15:36 | 25 | 31.655 |
| 09/18/2026 15:36 | 314 | 31.65 |
| 09/18/2026 15:36 | 482 | 31.65 |
| 09/18/2026 15:36 | 482 | 31.655 |
| 09/18/2026 15:36 | 369 | 31.655 |
| 09/18/2026 15:36 | 31 | 31.655 |
| 09/18/2026 15:36 | 5 | 31.655 |
| 09/18/2026 15:36 | 27 | 31.65 |
| 09/18/2026 15:36 | 4 | 31.65 |
| 09/18/2026 15:36 | 252 | 31.645 |
| 09/18/2026 15:36 | 482 | 31.645 |
| 09/18/2026 15:36 | 3 | 31.64 |
| 09/18/2026 15:36 | 112 | 31.64 |
| 09/18/2026 15:36 | 28 | 31.64 |
| 09/18/2026 15:36 | 454 | 31.64 |
| 09/18/2026 15:36 | 59 | 31.64 |
| 09/18/2026 15:36 | 237 | 31.64 |
| 09/18/2026 15:36 | 150 | 31.64 |
| 09/18/2026 15:36 | 482 | 31.64 |
| 09/18/2026 15:36 | 482 | 31.635 |
| 09/18/2026 15:36 | 117 | 31.635 |
| 09/18/2026 15:36 | 23 | 31.635 |
| 09/18/2026 15:36 | 126 | 31.635 |
| 09/18/2026 15:36 | 359 | 31.63 |
| 09/18/2026 15:36 | 100 | 31.63 |
| 09/18/2026 15:36 | 2199 | 31.63 |
| 09/18/2026 15:36 | 587 | 31.63 |
| 09/18/2026 15:36 | 2710 | 31.63 |
| 09/18/2026 15:36 | 504 | 31.63 |
| 09/18/2026 15:36 | 9 | 31.635 |
| 09/18/2026 15:36 | 7 | 31.635 |
| 09/18/2026 15:36 | 301 | 31.635 |
| 09/18/2026 15:35 | 16 | 31.645 |
| 09/18/2026 15:35 | 183 | 31.64 |
| 09/18/2026 15:35 | 1 | 31.64 |
| 09/18/2026 15:35 | 136 | 31.64 |
| 09/18/2026 15:35 | 137 | 31.64 |
| 09/18/2026 15:35 | 358 | 31.64 |
| 09/18/2026 15:35 | 250 | 31.64 |
| 09/18/2026 15:35 | 48 | 31.65 |
| 09/18/2026 15:35 | 500 | 31.65 |
| 09/18/2026 15:35 | 48 | 31.655 |
| 09/18/2026 15:35 | 366 | 31.655 |
| 09/18/2026 15:35 | 354 | 31.66 |
| 09/18/2026 15:35 | 297 | 31.66 |
| 09/18/2026 15:35 | 150 | 31.66 |
| 09/18/2026 15:35 | 562 | 31.655 |
| 09/18/2026 15:35 | 403 | 31.66 |
| 09/18/2026 15:35 | 177 | 31.66 |
| 09/18/2026 15:35 | 323 | 31.66 |
| 09/18/2026 15:35 | 6 | 31.665 |
| 09/18/2026 15:35 | 456 | 31.665 |
| 09/18/2026 15:35 | 215 | 31.665 |
| 09/18/2026 15:35 | 452 | 31.665 |
| 09/18/2026 15:35 | 16 | 31.67 |
| 09/18/2026 15:35 | 3286 | 31.67 |
| 09/18/2026 15:35 | 69 | 31.67 |
| 09/18/2026 15:35 | 435 | 31.67 |
| 09/18/2026 15:35 | 280 | 31.67 |
| 09/18/2026 15:35 | 252 | 31.67 |
| 09/18/2026 15:34 | 1 | 31.67 |
| 09/18/2026 15:34 | 136 | 31.67 |
| 09/18/2026 15:34 | 135 | 31.67 |
| 09/18/2026 15:34 | 2 | 31.67 |
| 09/18/2026 15:34 | 358 | 31.66 |
| 09/18/2026 15:34 | 257 | 31.67 |
| 09/18/2026 15:34 | 482 | 31.67 |
| 09/18/2026 15:34 | 482 | 31.665 |
| 09/18/2026 15:34 | 150 | 31.665 |
| 09/18/2026 15:34 | 6 | 31.67 |
| 09/18/2026 15:34 | 1 | 31.66 |
| 09/18/2026 15:34 | 6 | 31.66 |
| 09/18/2026 15:34 | 2 | 31.655 |
| 09/18/2026 15:34 | 13 | 31.655 |
| 09/18/2026 15:34 | 225 | 31.64 |
| 09/18/2026 15:34 | 483 | 31.645 |
| 09/18/2026 15:34 | 50 | 31.65 |
| 09/18/2026 15:34 | 482 | 31.655 |
| 09/18/2026 15:34 | 2000 | 31.66 |
| 09/18/2026 15:34 | 207 | 31.68 |
| 09/18/2026 15:34 | 108 | 31.68 |
| 09/18/2026 15:34 | 360 | 31.68 |
| 09/18/2026 15:34 | 275 | 31.685 |
| 09/18/2026 15:34 | 47 | 31.685 |
| 09/18/2026 15:34 | 1 | 31.685 |
| 09/18/2026 15:34 | 6 | 31.685 |
| 09/18/2026 15:34 | 427 | 31.685 |
| 09/18/2026 15:33 | 16 | 31.685 |
| 09/18/2026 15:33 | 183 | 31.685 |
| 09/18/2026 15:33 | 15 | 31.69 |
| 09/18/2026 15:33 | 1 | 31.69 |
| 09/18/2026 15:33 | 1 | 31.685 |
| 09/18/2026 15:33 | 136 | 31.685 |
| 09/18/2026 15:33 | 113 | 31.68 |
| 09/18/2026 15:33 | 24 | 31.68 |
| 09/18/2026 15:33 | 350 | 31.675 |
| 09/18/2026 15:33 | 150 | 31.675 |
| 09/18/2026 15:33 | 329 | 31.68 |
| 09/18/2026 15:33 | 315 | 31.685 |
| 09/18/2026 15:33 | 527 | 31.685 |
| 09/18/2026 15:33 | 482 | 31.685 |
| 09/18/2026 15:33 | 150 | 31.68 |
| 09/18/2026 15:33 | 150 | 31.67 |
| 09/18/2026 15:33 | 359 | 31.665 |
| 09/18/2026 15:33 | 240 | 31.67 |
| 09/18/2026 15:33 | 150 | 31.67 |
| 09/18/2026 15:33 | 13 | 31.67 |
| 09/18/2026 15:33 | 3 | 31.67 |
| 09/18/2026 15:33 | 317 | 31.67 |
| 09/18/2026 15:33 | 62 | 31.675 |
| 09/18/2026 15:33 | 215 | 31.675 |
| 09/18/2026 15:33 | 301 | 31.675 |
| 09/18/2026 15:33 | 344 | 31.685 |
| 09/18/2026 15:33 | 482 | 31.685 |
| 09/18/2026 15:33 | 694 | 31.68 |
| 09/18/2026 15:33 | 68 | 31.68 |
| 09/18/2026 15:33 | 80 | 31.68 |
| 09/18/2026 15:33 | 54 | 31.68 |
| 09/18/2026 15:33 | 69 | 31.68 |
| 09/18/2026 15:33 | 224 | 31.68 |
| 09/18/2026 15:33 | 85 | 31.68 |
| 09/18/2026 15:33 | 94 | 31.68 |
| 09/18/2026 15:33 | 215 | 31.68 |
| 09/18/2026 15:33 | 1372 | 31.68 |
| 09/18/2026 15:33 | 56 | 31.68 |
| 09/18/2026 15:33 | 77 | 31.68 |
| 09/18/2026 15:32 | 1 | 31.68 |
| 09/18/2026 15:32 | 136 | 31.68 |
| 09/18/2026 15:32 | 130 | 31.68 |
| 09/18/2026 15:32 | 7 | 31.68 |
| 09/18/2026 15:32 | 238 | 31.685 |
| 09/18/2026 15:32 | 21 | 31.685 |
| 09/18/2026 15:32 | 52 | 31.685 |
| 09/18/2026 15:32 | 76 | 31.69 |
| 09/18/2026 15:32 | 28 | 31.69 |
| 09/18/2026 15:32 | 39 | 31.69 |
| 09/18/2026 15:32 | 140 | 31.69 |
| 09/18/2026 15:32 | 224 | 31.69 |
| 09/18/2026 15:32 | 64 | 31.695 |
| 09/18/2026 15:32 | 442 | 31.695 |
| 09/18/2026 15:32 | 248 | 31.70 |
| 09/18/2026 15:32 | 150 | 31.695 |
| 09/18/2026 15:32 | 482 | 31.695 |
| 09/18/2026 15:32 | 5 | 31.69 |
| 09/18/2026 15:32 | 26 | 31.69 |
| 09/18/2026 15:32 | 125 | 31.69 |
| 09/18/2026 15:32 | 150 | 31.685 |
| 09/18/2026 15:32 | 150 | 31.685 |
| 09/18/2026 15:32 | 482 | 31.685 |
| 09/18/2026 15:32 | 26 | 31.685 |
| 09/18/2026 15:32 | 14 | 31.685 |
| 09/18/2026 15:32 | 461 | 31.685 |
| 09/18/2026 15:32 | 693 | 31.685 |
| 09/18/2026 15:32 | 644 | 31.685 |
| 09/18/2026 15:32 | 2018 | 31.685 |
| 09/18/2026 15:32 | 310 | 31.685 |
| 09/18/2026 15:32 | 482 | 31.685 |
| 09/18/2026 15:32 | 169 | 31.68 |
| 09/18/2026 15:32 | 150 | 31.68 |
| 09/18/2026 15:32 | 394 | 31.68 |
| 09/18/2026 15:32 | 482 | 31.68 |
| 09/18/2026 15:32 | 252 | 31.675 |
| 09/18/2026 15:32 | 150 | 31.675 |
| 09/18/2026 15:32 | 252 | 31.675 |
| 09/18/2026 15:32 | 12 | 31.665 |
| 09/18/2026 15:32 | 150 | 31.665 |
| 09/18/2026 15:32 | 304 | 31.66 |
| 09/18/2026 15:32 | 99 | 31.66 |
| 09/18/2026 15:32 | 150 | 31.665 |
| 09/18/2026 15:32 | 12 | 31.665 |
| 09/18/2026 15:32 | 15 | 31.67 |
| 09/18/2026 15:32 | 479 | 31.67 |
| 09/18/2026 15:32 | 5000 | 31.67 |
| 09/18/2026 15:32 | 2500 | 31.67 |
| 09/18/2026 15:32 | 469 | 31.67 |
| 09/18/2026 15:32 | 215 | 31.675 |
| 09/18/2026 15:31 | 1 | 31.675 |
| 09/18/2026 15:31 | 123 | 31.675 |
| 09/18/2026 15:31 | 13 | 31.675 |
| 09/18/2026 15:31 | 137 | 31.675 |
| 09/18/2026 15:31 | 13 | 31.67 |
| 09/18/2026 15:31 | 482 | 31.675 |
| 09/18/2026 15:31 | 82 | 31.68 |
| 09/18/2026 15:31 | 232 | 31.68 |
| 09/18/2026 15:31 | 482 | 31.675 |
| 09/18/2026 15:31 | 191 | 31.67 |
| 09/18/2026 15:31 | 296 | 31.67 |
| 09/18/2026 15:31 | 187 | 31.67 |
| 09/18/2026 15:31 | 200 | 31.67 |
| 09/18/2026 15:31 | 95 | 31.67 |
| 09/18/2026 15:31 | 205 | 31.675 |
| 09/18/2026 15:31 | 277 | 31.675 |
| 09/18/2026 15:31 | 360 | 31.675 |
| 09/18/2026 15:31 | 298 | 31.675 |
| 09/18/2026 15:31 | 482 | 31.675 |
| 09/18/2026 15:31 | 242 | 31.68 |
| 09/18/2026 15:31 | 100 | 31.68 |
| 09/18/2026 15:31 | 314 | 31.685 |
| 09/18/2026 15:31 | 315 | 31.685 |
| 09/18/2026 15:31 | 31 | 31.685 |
| 09/18/2026 15:31 | 3 | 31.69 |
| 09/18/2026 15:31 | 252 | 31.69 |
| 09/18/2026 15:31 | 56 | 31.69 |
| 09/18/2026 15:31 | 150 | 31.69 |
| 09/18/2026 15:31 | 9 | 31.69 |
| 09/18/2026 15:31 | 25 | 31.705 |
| 09/18/2026 15:31 | 196 | 31.705 |
| 09/18/2026 15:31 | 252 | 31.705 |
| 09/18/2026 15:31 | 84 | 31.7075 |
| 09/18/2026 15:31 | 398 | 31.7075 |
| 09/18/2026 15:31 | 359 | 31.71 |
| 09/18/2026 15:31 | 408 | 31.71 |
| 09/18/2026 15:30 | 16 | 31.715 |
| 09/18/2026 15:30 | 482 | 31.71 |
| 09/18/2026 15:30 | 150 | 31.71 |
| 09/18/2026 15:30 | 168 | 31.71 |
| 09/18/2026 15:30 | 143 | 31.71 |
| 09/18/2026 15:30 | 383 | 31.71 |
| 09/18/2026 15:30 | 1 | 31.71 |
| 09/18/2026 15:30 | 56 | 31.71 |
| 09/18/2026 15:30 | 564 | 31.7075 |
| 09/18/2026 15:30 | 104 | 31.705 |
| 09/18/2026 15:30 | 46 | 31.705 |
| 09/18/2026 15:30 | 11 | 31.705 |
| 09/18/2026 15:30 | 27 | 31.695 |
| 09/18/2026 15:30 | 437 | 31.675 |
| 09/18/2026 15:30 | 195 | 31.68 |
| 09/18/2026 15:30 | 482 | 31.675 |
| 09/18/2026 15:30 | 252 | 31.675 |
| 09/18/2026 15:30 | 150 | 31.675 |
| 09/18/2026 15:30 | 27 | 31.675 |
| 09/18/2026 15:30 | 168 | 31.675 |
| 09/18/2026 15:30 | 280 | 31.675 |
| 09/18/2026 15:30 | 1010 | 31.675 |
| 09/18/2026 15:30 | 252 | 31.67 |
| 09/18/2026 15:30 | 303 | 31.67 |
| 09/18/2026 15:30 | 179 | 31.67 |
| 09/18/2026 15:30 | 252 | 31.67 |
| 09/18/2026 15:30 | 252 | 31.67 |
| 09/18/2026 15:30 | 550 | 31.68 |
| 09/18/2026 15:30 | 13 | 31.675 |
| 09/18/2026 15:30 | 342 | 31.675 |
| 09/18/2026 15:30 | 482 | 31.675 |
| 09/18/2026 15:30 | 5 | 31.675 |
| 09/18/2026 15:30 | 28 | 31.675 |
| 09/18/2026 15:30 | 382 | 31.67 |
| 09/18/2026 15:30 | 100 | 31.67 |
| 09/18/2026 15:30 | 70 | 31.67 |
| 09/18/2026 15:30 | 48 | 31.67 |
| 09/18/2026 15:30 | 252 | 31.665 |
| 09/18/2026 15:30 | 150 | 31.665 |
| 09/18/2026 15:30 | 45 | 31.665 |
| 09/18/2026 15:30 | 248 | 31.665 |
| 09/18/2026 15:30 | 99 | 31.665 |
| 09/18/2026 15:30 | 53 | 31.665 |
| 09/18/2026 15:30 | 100 | 31.665 |
| 09/18/2026 15:30 | 298 | 31.665 |
| 09/18/2026 15:30 | 31 | 31.665 |
| 09/18/2026 15:30 | 69 | 31.665 |
| 09/18/2026 15:30 | 92 | 31.665 |
| 09/18/2026 15:30 | 17 | 31.665 |
| 09/18/2026 15:30 | 80 | 31.665 |
| 09/18/2026 15:30 | 90 | 31.665 |
| 09/18/2026 15:30 | 94 | 31.665 |
| 09/18/2026 15:30 | 216 | 31.665 |
| 09/18/2026 15:30 | 76 | 31.66 |
| 09/18/2026 15:30 | 22 | 31.66 |
| 09/18/2026 15:30 | 150 | 31.66 |
| 09/18/2026 15:30 | 186 | 31.66 |
| 09/18/2026 15:30 | 150 | 31.655 |
| 09/18/2026 15:30 | 306 | 31.655 |
| 09/18/2026 15:30 | 294 | 31.655 |
| 09/18/2026 15:30 | 10 | 31.655 |
| 09/18/2026 15:30 | 343 | 31.655 |
| 09/18/2026 15:30 | 86 | 31.655 |
| 09/18/2026 15:30 | 15 | 31.66 |
| 09/18/2026 15:30 | 280 | 31.66 |
| 09/18/2026 15:30 | 10 | 31.665 |
| 09/18/2026 15:30 | 10000 | 31.665 |
| 09/18/2026 15:30 | 168 | 31.675 |
| 09/18/2026 15:30 | 482 | 31.675 |
| 09/18/2026 15:30 | 77 | 31.675 |
| 09/18/2026 15:30 | 105 | 31.68 |
| 09/18/2026 15:30 | 482 | 31.68 |
| 09/18/2026 15:30 | 417 | 31.685 |
| 09/18/2026 15:30 | 64 | 31.685 |
| 09/18/2026 15:30 | 482 | 31.685 |
| 09/18/2026 15:30 | 229 | 31.685 |
| 09/18/2026 15:30 | 23 | 31.685 |
| 09/18/2026 15:30 | 482 | 31.685 |
| 09/18/2026 15:30 | 53 | 31.685 |
| 09/18/2026 15:30 | 150 | 31.685 |
| 09/18/2026 15:30 | 59 | 31.685 |
| 09/18/2026 15:30 | 243 | 31.685 |
| 09/18/2026 15:30 | 482 | 31.685 |
| 09/18/2026 15:30 | 4 | 31.69 |
| 09/18/2026 15:30 | 16 | 31.69 |
| 09/18/2026 15:30 | 45 | 31.69 |
| 09/18/2026 15:30 | 86 | 31.69 |
| 09/18/2026 15:30 | 74 | 31.69 |
| 09/18/2026 15:30 | 482 | 31.695 |
| 09/18/2026 15:30 | 19 | 31.6975 |
| 09/18/2026 15:29 | 16 | 31.705 |
| 09/18/2026 15:29 | 1 | 31.70 |
| 09/18/2026 15:29 | 90 | 31.70 |
| 09/18/2026 15:29 | 370 | 31.695 |
| 09/18/2026 15:29 | 413 | 31.695 |
| 09/18/2026 15:29 | 355 | 31.695 |
| 09/18/2026 15:29 | 189 | 31.695 |
| 09/18/2026 15:29 | 258 | 31.695 |
| 09/18/2026 15:29 | 315 | 31.695 |
| 09/18/2026 15:29 | 482 | 31.695 |
| 09/18/2026 15:29 | 343 | 31.70 |
| 09/18/2026 15:29 | 332 | 31.70 |
| 09/18/2026 15:29 | 394 | 31.70 |
| 09/18/2026 15:29 | 84 | 31.70 |
| 09/18/2026 15:29 | 150 | 31.70 |
| 09/18/2026 15:29 | 63 | 31.70 |
| 09/18/2026 15:29 | 492 | 31.705 |
| 09/18/2026 15:29 | 482 | 31.705 |
| 09/18/2026 15:29 | 91 | 31.71 |
| 09/18/2026 15:29 | 148 | 31.70 |
| 09/18/2026 15:29 | 271 | 31.70 |
| 09/18/2026 15:29 | 394 | 31.70 |
| 09/18/2026 15:29 | 156 | 31.70 |
| 09/18/2026 15:29 | 331 | 31.70 |
| 09/18/2026 15:29 | 252 | 31.70 |
| 09/18/2026 15:29 | 482 | 31.70 |
| 09/18/2026 15:29 | 430 | 31.705 |
| 09/18/2026 15:29 | 396 | 31.705 |
| 09/18/2026 15:29 | 156 | 31.705 |
| 09/18/2026 15:29 | 109 | 31.705 |
| 09/18/2026 15:29 | 482 | 31.70 |
| 09/18/2026 15:29 | 482 | 31.70 |
| 09/18/2026 15:29 | 102 | 31.70 |
| 09/18/2026 15:29 | 307 | 31.705 |
| 09/18/2026 15:29 | 114 | 31.705 |
| 09/18/2026 15:29 | 455 | 31.705 |
| 09/18/2026 15:29 | 27 | 31.705 |
| 09/18/2026 15:29 | 252 | 31.71 |
| 09/18/2026 15:29 | 257 | 31.71 |
| 09/18/2026 15:29 | 482 | 31.71 |
| 09/18/2026 15:29 | 275 | 31.71 |
| 09/18/2026 15:29 | 440 | 31.71 |
| 09/18/2026 15:29 | 500 | 31.71 |
| 09/18/2026 15:29 | 17 | 31.705 |
| 09/18/2026 15:29 | 3 | 31.70 |
| 09/18/2026 15:29 | 10 | 31.695 |
| 09/18/2026 15:29 | 16 | 31.695 |
| 09/18/2026 15:29 | 1176 | 31.695 |
| 09/18/2026 15:29 | 87 | 31.695 |
| 09/18/2026 15:29 | 1015 | 31.695 |
| 09/18/2026 15:29 | 1179 | 31.695 |
| 09/18/2026 15:29 | 150 | 31.69 |
| 09/18/2026 15:29 | 173 | 31.69 |
| 09/18/2026 15:29 | 130 | 31.69 |
| 09/18/2026 15:29 | 150 | 31.69 |
| 09/18/2026 15:29 | 7 | 31.69 |
| 09/18/2026 15:29 | 468 | 31.69 |
| 09/18/2026 15:29 | 216 | 31.685 |
| 09/18/2026 15:29 | 72 | 31.68 |
| 09/18/2026 15:29 | 17 | 31.68 |
| 09/18/2026 15:29 | 289 | 31.68 |
| 09/18/2026 15:28 | 374 | 31.685 |
| 09/18/2026 15:28 | 95 | 31.685 |
| 09/18/2026 15:28 | 305 | 31.685 |
| 09/18/2026 15:28 | 336 | 31.685 |
| 09/18/2026 15:28 | 196 | 31.685 |
| 09/18/2026 15:28 | 851 | 31.675 |
| 09/18/2026 15:28 | 13 | 31.67 |
| 09/18/2026 15:28 | 188 | 31.67 |
| 09/18/2026 15:28 | 339 | 31.67 |
| 09/18/2026 15:28 | 347 | 31.665 |
| 09/18/2026 15:28 | 7 | 31.665 |
| 09/18/2026 15:28 | 20 | 31.665 |
| 09/18/2026 15:28 | 242 | 31.665 |
| 09/18/2026 15:28 | 18 | 31.665 |
| 09/18/2026 15:28 | 323 | 31.665 |
| 09/18/2026 15:28 | 159 | 31.665 |
| 09/18/2026 15:27 | 423 | 31.67 |
| 09/18/2026 15:27 | 352 | 31.67 |
| 09/18/2026 15:27 | 171 | 31.67 |
| 09/18/2026 15:27 | 482 | 31.67 |
| 09/18/2026 15:27 | 85 | 31.67 |
| 09/18/2026 15:27 | 323 | 31.67 |
| 09/18/2026 15:27 | 331 | 31.675 |
| 09/18/2026 15:27 | 113 | 31.68 |
| 09/18/2026 15:27 | 484 | 31.68 |
| 09/18/2026 15:27 | 15 | 31.685 |
| 09/18/2026 15:27 | 273 | 31.685 |
| 09/18/2026 15:27 | 7 | 31.685 |
| 09/18/2026 15:27 | 83 | 31.685 |
| 09/18/2026 15:27 | 159 | 31.68 |
| 09/18/2026 15:27 | 167 | 31.68 |
| 09/18/2026 15:27 | 1051 | 31.68 |
| 09/18/2026 15:27 | 160 | 31.675 |
| 09/18/2026 15:27 | 256 | 31.67 |
| 09/18/2026 15:27 | 112 | 31.675 |
| 09/18/2026 15:27 | 482 | 31.675 |
| 09/18/2026 15:27 | 4 | 31.675 |
| 09/18/2026 15:27 | 252 | 31.675 |
| 09/18/2026 15:27 | 65 | 31.675 |
| 09/18/2026 15:26 | 1 | 31.685 |
| 09/18/2026 15:26 | 259 | 31.685 |
| 09/18/2026 15:26 | 66 | 31.685 |
| 09/18/2026 15:26 | 275 | 31.69 |
| 09/18/2026 15:26 | 170 | 31.685 |
| 09/18/2026 15:26 | 578 | 31.685 |
| 09/18/2026 15:26 | 385 | 31.685 |
| 09/18/2026 15:26 | 85 | 31.68 |
| 09/18/2026 15:26 | 56 | 31.68 |
| 09/18/2026 15:26 | 179 | 31.68 |
| 09/18/2026 15:25 | 3279 | 31.67 |
| 09/18/2026 15:25 | 252 | 31.67 |
| 09/18/2026 15:25 | 2 | 31.67 |
| 09/18/2026 15:25 | 194 | 31.675 |
| 09/18/2026 15:25 | 284 | 31.675 |
| 09/18/2026 15:25 | 482 | 31.675 |
| 09/18/2026 15:25 | 100 | 31.67 |
| 09/18/2026 15:25 | 482 | 31.67 |
| 09/18/2026 15:25 | 138 | 31.67 |
| 09/18/2026 15:25 | 252 | 31.665 |
| 09/18/2026 15:25 | 482 | 31.665 |
| 09/18/2026 15:25 | 157 | 31.665 |
| 09/18/2026 15:25 | 20 | 31.67 |
| 09/18/2026 15:25 | 252 | 31.67 |
| 09/18/2026 15:25 | 89 | 31.67 |
| 09/18/2026 15:25 | 77 | 31.665 |
| 09/18/2026 15:25 | 45 | 31.67 |
| 09/18/2026 15:25 | 323 | 31.67 |
| 09/18/2026 15:25 | 1439 | 31.67 |
| 09/18/2026 15:25 | 1626 | 31.67 |
| 09/18/2026 15:25 | 224 | 31.67 |
| 09/18/2026 15:25 | 242 | 31.67 |
| 09/18/2026 15:25 | 94 | 31.67 |
| 09/18/2026 15:25 | 311 | 31.67 |
| 09/18/2026 15:25 | 12 | 31.675 |
| 09/18/2026 15:25 | 157 | 31.675 |
| 09/18/2026 15:24 | 11 | 31.67 |
| 09/18/2026 15:24 | 308 | 31.67 |
| 09/18/2026 15:24 | 728 | 31.67 |
| 09/18/2026 15:24 | 16 | 31.665 |
| 09/18/2026 15:24 | 405 | 31.665 |
| 09/18/2026 15:24 | 304 | 31.665 |
| 09/18/2026 15:24 | 185 | 31.665 |
| 09/18/2026 15:24 | 442 | 31.665 |
| 09/18/2026 15:24 | 335 | 31.665 |
| 09/18/2026 15:24 | 334 | 31.665 |
| 09/18/2026 15:24 | 1183 | 31.665 |
| 09/18/2026 15:24 | 482 | 31.665 |
| 09/18/2026 15:24 | 186 | 31.66 |
| 09/18/2026 15:24 | 287 | 31.66 |
| 09/18/2026 15:24 | 32 | 31.655 |
| 09/18/2026 15:24 | 7 | 31.655 |
| 09/18/2026 15:24 | 470 | 31.6525 |
| 09/18/2026 15:24 | 415 | 31.65 |
| 09/18/2026 15:24 | 173 | 31.65 |
| 09/18/2026 15:24 | 482 | 31.65 |
| 09/18/2026 15:24 | 174 | 31.645 |
| 09/18/2026 15:24 | 592 | 31.645 |
| 09/18/2026 15:24 | 308 | 31.645 |
| 09/18/2026 15:24 | 27 | 31.645 |
| 09/18/2026 15:24 | 336 | 31.645 |
| 09/18/2026 15:24 | 500 | 31.65 |
| 09/18/2026 15:24 | 252 | 31.65 |
| 09/18/2026 15:24 | 1 | 31.65 |
| 09/18/2026 15:24 | 404 | 31.655 |
| 09/18/2026 15:24 | 168 | 31.655 |
| 09/18/2026 15:24 | 164 | 31.655 |
| 09/18/2026 15:24 | 240 | 31.655 |
| 09/18/2026 15:24 | 34 | 31.655 |
| 09/18/2026 15:24 | 334 | 31.655 |
| 09/18/2026 15:24 | 150 | 31.655 |
| 09/18/2026 15:24 | 482 | 31.655 |
| 09/18/2026 15:24 | 384 | 31.66 |
| 09/18/2026 15:24 | 12 | 31.66 |
| 09/18/2026 15:24 | 16 | 31.66 |
| 09/18/2026 15:24 | 3531 | 31.66 |
| 09/18/2026 15:24 | 6467 | 31.66 |
| 09/18/2026 15:24 | 261 | 31.66 |
| 09/18/2026 15:24 | 252 | 31.66 |
| 09/18/2026 15:24 | 99 | 31.66 |
| 09/18/2026 15:24 | 12 | 31.66 |
| 09/18/2026 15:24 | 46 | 31.66 |
| 09/18/2026 15:24 | 6 | 31.66 |
| 09/18/2026 15:24 | 17 | 31.66 |
| 09/18/2026 15:24 | 322 | 31.66 |
| 09/18/2026 15:24 | 50 | 31.66 |
| 09/18/2026 15:24 | 300 | 31.66 |
| 09/18/2026 15:24 | 113 | 31.665 |
| 09/18/2026 15:24 | 190 | 31.665 |
| 09/18/2026 15:24 | 25 | 31.665 |
| 09/18/2026 15:23 | 140 | 31.67 |
| 09/18/2026 15:23 | 170 | 31.67 |
| 09/18/2026 15:23 | 13 | 31.67 |
| 09/18/2026 15:23 | 6679 | 31.67 |
| 09/18/2026 15:23 | 400 | 31.67 |
| 09/18/2026 15:23 | 6 | 31.675 |
| 09/18/2026 15:23 | 12 | 31.675 |
| 09/18/2026 15:23 | 482 | 31.675 |
| 09/18/2026 15:23 | 319 | 31.67 |
| 09/18/2026 15:23 | 361 | 31.67 |
| 09/18/2026 15:23 | 321 | 31.67 |
| 09/18/2026 15:23 | 11 | 31.67 |
| 09/18/2026 15:23 | 409 | 31.675 |
| 09/18/2026 15:23 | 482 | 31.675 |
| 09/18/2026 15:23 | 261 | 31.675 |
| 09/18/2026 15:23 | 142 | 31.675 |
| 09/18/2026 15:23 | 177 | 31.67 |
| 09/18/2026 15:23 | 395 | 31.67 |
| 09/18/2026 15:23 | 136 | 31.67 |
| 09/18/2026 15:23 | 7 | 31.675 |
| 09/18/2026 15:22 | 346 | 31.67 |
| 09/18/2026 15:22 | 338 | 31.67 |
| 09/18/2026 15:22 | 24 | 31.675 |
| 09/18/2026 15:22 | 10 | 31.675 |
| 09/18/2026 15:22 | 226 | 31.665 |
| 09/18/2026 15:22 | 482 | 31.67 |
| 09/18/2026 15:22 | 244 | 31.675 |
| 09/18/2026 15:22 | 302 | 31.675 |
| 09/18/2026 15:22 | 156 | 31.675 |
| 09/18/2026 15:22 | 71 | 31.675 |
| 09/18/2026 15:22 | 149 | 31.675 |
| 09/18/2026 15:22 | 226 | 31.675 |
| 09/18/2026 15:22 | 482 | 31.675 |
| 09/18/2026 15:22 | 18 | 31.675 |
| 09/18/2026 15:22 | 20 | 31.675 |
| 09/18/2026 15:22 | 12 | 31.67 |
| 09/18/2026 15:22 | 16 | 31.665 |
| 09/18/2026 15:22 | 329 | 31.665 |
| 09/18/2026 15:22 | 374 | 31.665 |
| 09/18/2026 15:22 | 260 | 31.665 |
| 09/18/2026 15:22 | 482 | 31.665 |
| 09/18/2026 15:22 | 368 | 31.665 |
| 09/18/2026 15:22 | 93 | 31.665 |
| 09/18/2026 15:22 | 31 | 31.675 |
| 09/18/2026 15:22 | 341 | 31.675 |
| 09/18/2026 15:22 | 129 | 31.675 |
| 09/18/2026 15:22 | 263 | 31.675 |
| 09/18/2026 15:22 | 248 | 31.68 |
| 09/18/2026 15:22 | 396 | 31.685 |
| 09/18/2026 15:22 | 482 | 31.685 |
| 09/18/2026 15:22 | 164 | 31.685 |
| 09/18/2026 15:22 | 541 | 31.685 |
| 09/18/2026 15:22 | 107 | 31.685 |
| 09/18/2026 15:21 | 482 | 31.68 |
| 09/18/2026 15:21 | 288 | 31.68 |
| 09/18/2026 15:21 | 348 | 31.685 |
| 09/18/2026 15:21 | 108 | 31.69 |
| 09/18/2026 15:21 | 17 | 31.69 |
| 09/18/2026 15:21 | 87 | 31.69 |
| 09/18/2026 15:21 | 7 | 31.69 |
| 09/18/2026 15:21 | 53 | 31.69 |
| 09/18/2026 15:21 | 308 | 31.69 |
| 09/18/2026 15:21 | 25 | 31.69 |
| 09/18/2026 15:21 | 16 | 31.685 |
| 09/18/2026 15:21 | 868 | 31.685 |
| 09/18/2026 15:21 | 1286 | 31.685 |
| 09/18/2026 15:21 | 1626 | 31.685 |
| 09/18/2026 15:21 | 2457 | 31.685 |
| 09/18/2026 15:21 | 1710 | 31.685 |
| 09/18/2026 15:21 | 92 | 31.685 |
| 09/18/2026 15:21 | 308 | 31.68 |
| 09/18/2026 15:21 | 74 | 31.68 |
| 09/18/2026 15:21 | 109 | 31.68 |
| 09/18/2026 15:21 | 278 | 31.68 |
| 09/18/2026 15:21 | 8 | 31.68 |
| 09/18/2026 15:21 | 200 | 31.6825 |
| 09/18/2026 15:20 | 191 | 31.685 |
| 09/18/2026 15:20 | 114 | 31.685 |
| 09/18/2026 15:20 | 482 | 31.685 |
| 09/18/2026 15:20 | 393 | 31.69 |
| 09/18/2026 15:20 | 194 | 31.69 |
| 09/18/2026 15:20 | 150 | 31.69 |
| 09/18/2026 15:20 | 482 | 31.69 |
| 09/18/2026 15:20 | 323 | 31.68 |
| 09/18/2026 15:20 | 198 | 31.68 |
| 09/18/2026 15:20 | 939 | 31.68 |
| 09/18/2026 15:20 | 436 | 31.68 |
| 09/18/2026 15:20 | 5 | 31.67 |
| 09/18/2026 15:20 | 329 | 31.67 |
| 09/18/2026 15:20 | 374 | 31.67 |
| 09/18/2026 15:19 | 108 | 31.67 |
| 09/18/2026 15:19 | 340 | 31.67 |
| 09/18/2026 15:19 | 260 | 31.67 |
| 09/18/2026 15:19 | 80 | 31.67 |
| 09/18/2026 15:19 | 372 | 31.67 |
| 09/18/2026 15:19 | 256 | 31.67 |
| 09/18/2026 15:19 | 226 | 31.67 |
| 09/18/2026 15:19 | 482 | 31.675 |
| 09/18/2026 15:19 | 482 | 31.675 |
| 09/18/2026 15:19 | 838 | 31.68 |
| 09/18/2026 15:19 | 7 | 31.68 |
| 09/18/2026 15:19 | 121 | 31.67 |
| 09/18/2026 15:19 | 93 | 31.67 |
| 09/18/2026 15:19 | 482 | 31.67 |
| 09/18/2026 15:19 | 12 | 31.67 |
| 09/18/2026 15:19 | 188 | 31.675 |
| 09/18/2026 15:19 | 226 | 31.665 |
| 09/18/2026 15:19 | 482 | 31.665 |
| 09/18/2026 15:19 | 7 | 31.67 |
| 09/18/2026 15:19 | 1186 | 31.67 |
| 09/18/2026 15:19 | 482 | 31.665 |
| 09/18/2026 15:19 | 99 | 31.665 |
| 09/18/2026 15:19 | 544 | 31.665 |
| 09/18/2026 15:19 | 75 | 31.665 |
| 09/18/2026 15:18 | 150 | 31.67 |
| 09/18/2026 15:18 | 12 | 31.67 |
| 09/18/2026 15:18 | 359 | 31.67 |
| 09/18/2026 15:18 | 323 | 31.67 |
| 09/18/2026 15:18 | 482 | 31.67 |
| 09/18/2026 15:18 | 127 | 31.675 |
| 09/18/2026 15:18 | 168 | 31.675 |
| 09/18/2026 15:18 | 24 | 31.675 |
| 09/18/2026 15:18 | 94 | 31.675 |
| 09/18/2026 15:18 | 276 | 31.67 |
| 09/18/2026 15:18 | 100 | 31.675 |
| 09/18/2026 15:18 | 82 | 31.675 |
| 09/18/2026 15:18 | 18 | 31.675 |
| 09/18/2026 15:18 | 10 | 31.68 |
| 09/18/2026 15:18 | 25 | 31.675 |
| 09/18/2026 15:18 | 280 | 31.675 |
| 09/18/2026 15:18 | 95 | 31.675 |
| 09/18/2026 15:18 | 12 | 31.675 |
| 09/18/2026 15:18 | 349 | 31.67 |
| 09/18/2026 15:18 | 133 | 31.67 |
| 09/18/2026 15:18 | 176 | 31.67 |
| 09/18/2026 15:18 | 282 | 31.67 |
| 09/18/2026 15:18 | 354 | 31.67 |
| 09/18/2026 15:18 | 399 | 31.67 |
| 09/18/2026 15:18 | 380 | 31.67 |
| 09/18/2026 15:18 | 393 | 31.675 |
| 09/18/2026 15:17 | 1 | 31.68 |
| 09/18/2026 15:17 | 56 | 31.68 |
| 09/18/2026 15:17 | 252 | 31.68 |
| 09/18/2026 15:17 | 13 | 31.685 |
| 09/18/2026 15:17 | 352 | 31.68 |
| 09/18/2026 15:17 | 68 | 31.68 |
| 09/18/2026 15:17 | 482 | 31.68 |
| 09/18/2026 15:17 | 226 | 31.67 |
| 09/18/2026 15:17 | 482 | 31.67 |
| 09/18/2026 15:17 | 482 | 31.68 |
| 09/18/2026 15:17 | 59 | 31.685 |
| 09/18/2026 15:17 | 24 | 31.685 |
| 09/18/2026 15:17 | 263 | 31.685 |
| 09/18/2026 15:17 | 227 | 31.685 |
| 09/18/2026 15:17 | 481 | 31.685 |
| 09/18/2026 15:17 | 57 | 31.695 |
| 09/18/2026 15:17 | 126 | 31.685 |
| 09/18/2026 15:17 | 247 | 31.685 |
| 09/18/2026 15:17 | 335 | 31.685 |
| 09/18/2026 15:16 | 226 | 31.69 |
| 09/18/2026 15:16 | 111 | 31.69 |
| 09/18/2026 15:16 | 338 | 31.69 |
| 09/18/2026 15:16 | 259 | 31.69 |
| 09/18/2026 15:16 | 59 | 31.695 |
| 09/18/2026 15:16 | 200 | 31.695 |
| 09/18/2026 15:16 | 44 | 31.69 |
| 09/18/2026 15:16 | 346 | 31.69 |
| 09/18/2026 15:16 | 393 | 31.69 |
| 09/18/2026 15:16 | 238 | 31.69 |
| 09/18/2026 15:16 | 351 | 31.69 |
| 09/18/2026 15:16 | 150 | 31.69 |
| 09/18/2026 15:16 | 12 | 31.695 |
| 09/18/2026 15:16 | 52 | 31.685 |
| 09/18/2026 15:16 | 248 | 31.69 |
| 09/18/2026 15:16 | 258 | 31.69 |
| 09/18/2026 15:16 | 150 | 31.69 |
| 09/18/2026 15:16 | 263 | 31.685 |
| 09/18/2026 15:16 | 129 | 31.685 |
| 09/18/2026 15:16 | 258 | 31.69 |
| 09/18/2026 15:16 | 58 | 31.69 |
| 09/18/2026 15:16 | 228 | 31.69 |
| 09/18/2026 15:16 | 240 | 31.69 |
| 09/18/2026 15:16 | 240 | 31.69 |
| 09/18/2026 15:16 | 1121 | 31.695 |
| 09/18/2026 15:16 | 150 | 31.695 |
| 09/18/2026 15:16 | 331 | 31.695 |
| 09/18/2026 15:16 | 42 | 31.685 |
| 09/18/2026 15:16 | 108 | 31.685 |
| 09/18/2026 15:16 | 252 | 31.685 |
| 09/18/2026 15:16 | 348 | 31.685 |
| 09/18/2026 15:16 | 86 | 31.68 |
| 09/18/2026 15:16 | 361 | 31.685 |
| 09/18/2026 15:16 | 261 | 31.685 |
| 09/18/2026 15:16 | 32 | 31.69 |
| 09/18/2026 15:16 | 221 | 31.685 |
| 09/18/2026 15:16 | 25 | 31.685 |
| 09/18/2026 15:16 | 166 | 31.685 |
| 09/18/2026 15:16 | 367 | 31.685 |
| 09/18/2026 15:16 | 150 | 31.685 |
| 09/18/2026 15:16 | 198 | 31.685 |
| 09/18/2026 15:16 | 28 | 31.685 |
| 09/18/2026 15:16 | 258 | 31.685 |
| 09/18/2026 15:16 | 12 | 31.69 |
| 09/18/2026 15:16 | 212 | 31.69 |
| 09/18/2026 15:16 | 311 | 31.695 |
| 09/18/2026 15:16 | 150 | 31.695 |
| 09/18/2026 15:16 | 5 | 31.695 |
| 09/18/2026 15:16 | 331 | 31.695 |
| 09/18/2026 15:16 | 240 | 31.695 |
| 09/18/2026 15:16 | 346 | 31.69 |
| 09/18/2026 15:16 | 200 | 31.69 |
| 09/18/2026 15:16 | 16 | 31.68 |
| 09/18/2026 15:16 | 377 | 31.68 |
| 09/18/2026 15:16 | 37 | 31.68 |
| 09/18/2026 15:16 | 278 | 31.68 |
| 09/18/2026 15:16 | 8 | 31.685 |
| 09/18/2026 15:16 | 12 | 31.685 |
| 09/18/2026 15:16 | 150 | 31.685 |
| 09/18/2026 15:15 | 371 | 31.68 |
| 09/18/2026 15:15 | 258 | 31.68 |
| 09/18/2026 15:15 | 268 | 31.68 |
| 09/18/2026 15:15 | 363 | 31.68 |
| 09/18/2026 15:15 | 258 | 31.685 |
| 09/18/2026 15:15 | 200 | 31.685 |
| 09/18/2026 15:15 | 330 | 31.685 |
| 09/18/2026 15:15 | 248 | 31.685 |
| 09/18/2026 15:15 | 104 | 31.685 |
| 09/18/2026 15:15 | 243 | 31.685 |
| 09/18/2026 15:15 | 361 | 31.685 |
| 09/18/2026 15:15 | 20 | 31.68 |
| 09/18/2026 15:15 | 127 | 31.685 |
| 09/18/2026 15:15 | 150 | 31.685 |
| 09/18/2026 15:15 | 38 | 31.685 |
| 09/18/2026 15:15 | 74 | 31.68 |
| 09/18/2026 15:15 | 295 | 31.68 |
| 09/18/2026 15:15 | 196 | 31.68 |
| 09/18/2026 15:15 | 150 | 31.68 |
| 09/18/2026 15:15 | 836 | 31.67 |
| 09/18/2026 15:15 | 324 | 31.675 |
| 09/18/2026 15:15 | 367 | 31.675 |
| 09/18/2026 15:15 | 245 | 31.675 |
| 09/18/2026 15:15 | 252 | 31.675 |
| 09/18/2026 15:15 | 218 | 31.675 |
| 09/18/2026 15:15 | 186 | 31.675 |
| 09/18/2026 15:15 | 364 | 31.675 |
| 09/18/2026 15:15 | 896 | 31.675 |
| 09/18/2026 15:15 | 2475 | 31.675 |
| 09/18/2026 15:15 | 358 | 31.675 |
| 09/18/2026 15:15 | 800 | 31.675 |
| 09/18/2026 15:15 | 965 | 31.675 |
| 09/18/2026 15:15 | 1200 | 31.68 |
| 09/18/2026 15:15 | 150 | 31.68 |
| 09/18/2026 15:15 | 374 | 31.685 |
| 09/18/2026 15:15 | 186 | 31.685 |
| 09/18/2026 15:15 | 399 | 31.685 |
| 09/18/2026 15:15 | 23 | 31.69 |
| 09/18/2026 15:15 | 320 | 31.69 |
| 09/18/2026 15:15 | 12 | 31.695 |
| 09/18/2026 15:15 | 150 | 31.695 |
| 09/18/2026 15:15 | 162 | 31.695 |
| 09/18/2026 15:15 | 558 | 31.69 |
| 09/18/2026 15:15 | 250 | 31.69 |
| 09/18/2026 15:15 | 249 | 31.69 |
| 09/18/2026 15:15 | 400 | 31.69 |
| 09/18/2026 15:15 | 365 | 31.69 |
| 09/18/2026 15:15 | 5 | 31.695 |
| 09/18/2026 15:15 | 100 | 31.70 |
| 09/18/2026 15:15 | 11 | 31.70 |
| 09/18/2026 15:15 | 336 | 31.70 |
| 09/18/2026 15:15 | 25 | 31.70 |
| 09/18/2026 15:15 | 252 | 31.70 |
| 09/18/2026 15:15 | 394 | 31.70 |
| 09/18/2026 15:15 | 254 | 31.70 |
| 09/18/2026 15:15 | 150 | 31.71 |
| 09/18/2026 15:14 | 150 | 31.715 |
| 09/18/2026 15:14 | 340 | 31.715 |
| 09/18/2026 15:14 | 396 | 31.715 |
| 09/18/2026 15:14 | 21 | 31.72 |
| 09/18/2026 15:14 | 364 | 31.72 |
| 09/18/2026 15:14 | 113 | 31.725 |
| 09/18/2026 15:14 | 18 | 31.725 |
| 09/18/2026 15:14 | 150 | 31.725 |
| 09/18/2026 15:14 | 6 | 31.725 |
| 09/18/2026 15:14 | 12 | 31.72 |
| 09/18/2026 15:14 | 150 | 31.72 |
| 09/18/2026 15:14 | 968 | 31.72 |
| 09/18/2026 15:14 | 402 | 31.72 |
| 09/18/2026 15:14 | 12 | 31.715 |
| 09/18/2026 15:14 | 212 | 31.715 |
| 09/18/2026 15:14 | 6 | 31.715 |
| 09/18/2026 15:14 | 49 | 31.715 |
| 09/18/2026 15:14 | 7 | 31.715 |
| 09/18/2026 15:14 | 150 | 31.715 |
| 09/18/2026 15:14 | 150 | 31.71 |
| 09/18/2026 15:14 | 150 | 31.71 |
| 09/18/2026 15:14 | 312 | 31.715 |
| 09/18/2026 15:14 | 150 | 31.715 |
| 09/18/2026 15:13 | 35 | 31.71 |
| 09/18/2026 15:13 | 150 | 31.71 |
| 09/18/2026 15:13 | 1 | 31.715 |
| 09/18/2026 15:13 | 299 | 31.715 |
| 09/18/2026 15:13 | 131 | 31.715 |
| 09/18/2026 15:13 | 332 | 31.715 |
| 09/18/2026 15:13 | 14 | 31.72 |
| 09/18/2026 15:13 | 5 | 31.72 |
| 09/18/2026 15:13 | 280 | 31.72 |
| 09/18/2026 15:13 | 32 | 31.72 |
| 09/18/2026 15:13 | 248 | 31.72 |
| 09/18/2026 15:13 | 23 | 31.725 |
| 09/18/2026 15:13 | 137 | 31.725 |
| 09/18/2026 15:13 | 298 | 31.725 |
| 09/18/2026 15:13 | 411 | 31.725 |
| 09/18/2026 15:13 | 6 | 31.725 |
| 09/18/2026 15:13 | 150 | 31.725 |
| 09/18/2026 15:13 | 11 | 31.72 |
| 09/18/2026 15:13 | 235 | 31.72 |
| 09/18/2026 15:13 | 95 | 31.72 |
| 09/18/2026 15:13 | 273 | 31.72 |
| 09/18/2026 15:13 | 41 | 31.715 |
| 09/18/2026 15:13 | 95 | 31.715 |
| 09/18/2026 15:13 | 150 | 31.715 |
| 09/18/2026 15:13 | 294 | 31.715 |
| 09/18/2026 15:13 | 263 | 31.71 |
| 09/18/2026 15:13 | 71 | 31.71 |
| 09/18/2026 15:13 | 56 | 31.71 |
| 09/18/2026 15:13 | 249 | 31.705 |
| 09/18/2026 15:12 | 197 | 31.70 |
| 09/18/2026 15:12 | 316 | 31.7025 |
| 09/18/2026 15:12 | 282 | 31.70 |
| 09/18/2026 15:12 | 176 | 31.70 |
| 09/18/2026 15:12 | 313 | 31.70 |
| 09/18/2026 15:12 | 31 | 31.70 |
| 09/18/2026 15:12 | 134 | 31.70 |
| 09/18/2026 15:12 | 170 | 31.70 |
| 09/18/2026 15:12 | 49 | 31.705 |
| 09/18/2026 15:12 | 159 | 31.705 |
| 09/18/2026 15:12 | 728 | 31.705 |
| 09/18/2026 15:12 | 136 | 31.705 |
| 09/18/2026 15:12 | 32 | 31.705 |
| 09/18/2026 15:12 | 310 | 31.705 |
| 09/18/2026 15:12 | 150 | 31.705 |
| 09/18/2026 15:12 | 100 | 31.70 |
| 09/18/2026 15:12 | 332 | 31.70 |
| 09/18/2026 15:11 | 35 | 31.70 |
| 09/18/2026 15:11 | 244 | 31.70 |
| 09/18/2026 15:11 | 308 | 31.70 |
| 09/18/2026 15:11 | 448 | 31.70 |
| 09/18/2026 15:11 | 482 | 31.715 |
| 09/18/2026 15:11 | 482 | 31.72 |
| 09/18/2026 15:11 | 49 | 31.725 |
| 09/18/2026 15:11 | 97 | 31.725 |
| 09/18/2026 15:11 | 3 | 31.725 |
| 09/18/2026 15:11 | 48 | 31.725 |
| 09/18/2026 15:11 | 305 | 31.725 |
| 09/18/2026 15:10 | 169 | 31.725 |
| 09/18/2026 15:10 | 232 | 31.735 |
| 09/18/2026 15:10 | 113 | 31.735 |
| 09/18/2026 15:10 | 150 | 31.74 |
| 09/18/2026 15:10 | 242 | 31.74 |
| 09/18/2026 15:10 | 482 | 31.74 |
| 09/18/2026 15:10 | 223 | 31.74 |
| 09/18/2026 15:10 | 1 | 31.74 |
| 09/18/2026 15:10 | 298 | 31.74 |
| 09/18/2026 15:09 | 231 | 31.75 |
| 09/18/2026 15:09 | 150 | 31.745 |
| 09/18/2026 15:09 | 89 | 31.745 |
| 09/18/2026 15:09 | 267 | 31.745 |
| 09/18/2026 15:09 | 7 | 31.74 |
| 09/18/2026 15:09 | 12 | 31.74 |
| 09/18/2026 15:09 | 15 | 31.74 |
| 09/18/2026 15:09 | 50 | 31.74 |
| 09/18/2026 15:09 | 282 | 31.74 |
| 09/18/2026 15:09 | 42 | 31.74 |
| 09/18/2026 15:09 | 238 | 31.745 |
| 09/18/2026 15:09 | 81 | 31.745 |
| 09/18/2026 15:09 | 14 | 31.745 |
| 09/18/2026 15:09 | 900 | 31.745 |
| 09/18/2026 15:09 | 332 | 31.745 |
| 09/18/2026 15:09 | 201 | 31.745 |
| 09/18/2026 15:09 | 5 | 31.745 |
| 09/18/2026 15:09 | 102 | 31.745 |
| 09/18/2026 15:09 | 35 | 31.745 |
| 09/18/2026 15:09 | 150 | 31.74 |
| 09/18/2026 15:08 | 252 | 31.74 |
| 09/18/2026 15:08 | 858 | 31.74 |
| 09/18/2026 15:08 | 447 | 31.74 |
| 09/18/2026 15:08 | 420 | 31.74 |
| 09/18/2026 15:08 | 249 | 31.74 |
| 09/18/2026 15:08 | 374 | 31.74 |
| 09/18/2026 15:08 | 20 | 31.74 |
| 09/18/2026 15:08 | 420 | 31.74 |
| 09/18/2026 15:08 | 297 | 31.74 |
| 09/18/2026 15:08 | 175 | 31.745 |
| 09/18/2026 15:08 | 104 | 31.74 |
| 09/18/2026 15:08 | 60 | 31.74 |
| 09/18/2026 15:08 | 360 | 31.74 |
| 09/18/2026 15:08 | 420 | 31.74 |
| 09/18/2026 15:08 | 62 | 31.74 |
| 09/18/2026 15:08 | 420 | 31.74 |
| 09/18/2026 15:08 | 63 | 31.74 |
| 09/18/2026 15:08 | 357 | 31.74 |
| 09/18/2026 15:08 | 6 | 31.74 |
| 09/18/2026 15:08 | 100 | 31.735 |
| 09/18/2026 15:08 | 17 | 31.735 |
| 09/18/2026 15:08 | 84 | 31.735 |
| 09/18/2026 15:08 | 246 | 31.735 |
| 09/18/2026 15:08 | 482 | 31.735 |
| 09/18/2026 15:08 | 30 | 31.735 |
| 09/18/2026 15:08 | 9 | 31.73 |
| 09/18/2026 15:08 | 184 | 31.725 |
| 09/18/2026 15:08 | 180 | 31.725 |
| 09/18/2026 15:07 | 225 | 31.725 |
| 09/18/2026 15:07 | 257 | 31.725 |
| 09/18/2026 15:07 | 21 | 31.725 |
| 09/18/2026 15:07 | 315 | 31.725 |
| 09/18/2026 15:07 | 1 | 31.725 |
| 09/18/2026 15:07 | 4 | 31.725 |
| 09/18/2026 15:07 | 53 | 31.735 |
| 09/18/2026 15:07 | 252 | 31.735 |
| 09/18/2026 15:07 | 154 | 31.735 |
| 09/18/2026 15:07 | 48 | 31.735 |
| 09/18/2026 15:07 | 275 | 31.735 |
| 09/18/2026 15:07 | 47 | 31.735 |
| 09/18/2026 15:07 | 62 | 31.735 |
| 09/18/2026 15:07 | 23 | 31.735 |
| 09/18/2026 15:07 | 500 | 31.74 |
| 09/18/2026 15:07 | 14 | 31.74 |
| 09/18/2026 15:07 | 23 | 31.735 |
| 09/18/2026 15:07 | 16 | 31.735 |
| 09/18/2026 15:07 | 316 | 31.735 |
| 09/18/2026 15:07 | 166 | 31.735 |
| 09/18/2026 15:07 | 148 | 31.735 |
| 09/18/2026 15:07 | 67 | 31.735 |
| 09/18/2026 15:07 | 150 | 31.735 |
| 09/18/2026 15:06 | 7 | 31.73 |
| 09/18/2026 15:06 | 319 | 31.73 |
| 09/18/2026 15:06 | 65 | 31.73 |
| 09/18/2026 15:06 | 324 | 31.73 |
| 09/18/2026 15:06 | 100 | 31.73 |
| 09/18/2026 15:06 | 170 | 31.735 |
| 09/18/2026 15:06 | 306 | 31.735 |
| 09/18/2026 15:06 | 300 | 31.735 |
| 09/18/2026 15:05 | 16 | 31.735 |
| 09/18/2026 15:05 | 150 | 31.735 |
| 09/18/2026 15:05 | 26 | 31.74 |
| 09/18/2026 15:05 | 43 | 31.735 |
| 09/18/2026 15:05 | 100 | 31.74 |
| 09/18/2026 15:05 | 150 | 31.74 |
| 09/18/2026 15:05 | 6 | 31.74 |
| 09/18/2026 15:05 | 476 | 31.74 |
| 09/18/2026 15:05 | 19 | 31.745 |
| 09/18/2026 15:05 | 109 | 31.745 |
| 09/18/2026 15:05 | 182 | 31.75 |
| 09/18/2026 15:05 | 180 | 31.75 |
| 09/18/2026 15:05 | 323 | 31.75 |
| 09/18/2026 15:05 | 303 | 31.75 |
| 09/18/2026 15:05 | 331 | 31.75 |
| 09/18/2026 15:05 | 148 | 31.75 |
| 09/18/2026 15:05 | 3 | 31.75 |
| 09/18/2026 15:05 | 996 | 31.745 |
| 09/18/2026 15:05 | 482 | 31.745 |
| 09/18/2026 15:05 | 260 | 31.745 |
| 09/18/2026 15:04 | 224 | 31.765 |
| 09/18/2026 15:04 | 90 | 31.765 |
| 09/18/2026 15:04 | 170 | 31.765 |
| 09/18/2026 15:04 | 68 | 31.765 |
| 09/18/2026 15:04 | 321 | 31.765 |
| 09/18/2026 15:04 | 482 | 31.765 |
| 09/18/2026 15:04 | 315 | 31.76 |
| 09/18/2026 15:04 | 108 | 31.76 |
| 09/18/2026 15:04 | 482 | 31.76 |
| 09/18/2026 15:04 | 243 | 31.76 |
| 09/18/2026 15:04 | 280 | 31.76 |
| 09/18/2026 15:04 | 358 | 31.75 |
| 09/18/2026 15:04 | 233 | 31.755 |
| 09/18/2026 15:04 | 622 | 31.755 |
| 09/18/2026 15:04 | 482 | 31.755 |
| 09/18/2026 15:04 | 252 | 31.75 |
| 09/18/2026 15:04 | 307 | 31.75 |
| 09/18/2026 15:04 | 458 | 31.75 |
| 09/18/2026 15:04 | 240 | 31.75 |
| 09/18/2026 15:04 | 240 | 31.75 |
| 09/18/2026 15:04 | 482 | 31.75 |
| 09/18/2026 15:04 | 297 | 31.755 |
| 09/18/2026 15:04 | 389 | 31.755 |
| 09/18/2026 15:04 | 482 | 31.755 |
| 09/18/2026 15:04 | 439 | 31.755 |
| 09/18/2026 15:04 | 252 | 31.755 |
| 09/18/2026 15:04 | 240 | 31.755 |
| 09/18/2026 15:04 | 307 | 31.755 |
| 09/18/2026 15:04 | 108 | 31.755 |
| 09/18/2026 15:04 | 482 | 31.755 |
| 09/18/2026 15:04 | 200 | 31.77 |
| 09/18/2026 15:04 | 307 | 31.77 |
| 09/18/2026 15:04 | 47 | 31.77 |
| 09/18/2026 15:04 | 190 | 31.765 |
| 09/18/2026 15:03 | 251 | 31.76 |
| 09/18/2026 15:03 | 105 | 31.76 |
| 09/18/2026 15:03 | 150 | 31.76 |
| 09/18/2026 15:03 | 362 | 31.755 |
| 09/18/2026 15:03 | 150 | 31.755 |
| 09/18/2026 15:03 | 39 | 31.755 |
| 09/18/2026 15:03 | 7 | 31.75 |
| 09/18/2026 15:03 | 61 | 31.75 |
| 09/18/2026 15:03 | 392 | 31.745 |
| 09/18/2026 15:03 | 13 | 31.74 |
| 09/18/2026 15:03 | 532 | 31.735 |
| 09/18/2026 15:02 | 407 | 31.73 |
| 09/18/2026 15:02 | 75 | 31.73 |
| 09/18/2026 15:02 | 40 | 31.735 |
| 09/18/2026 15:02 | 127 | 31.73 |
| 09/18/2026 15:02 | 309 | 31.73 |
| 09/18/2026 15:02 | 482 | 31.73 |
| 09/18/2026 15:02 | 449 | 31.73 |
| 09/18/2026 15:02 | 482 | 31.735 |
| 09/18/2026 15:02 | 186 | 31.74 |
| 09/18/2026 15:02 | 309 | 31.74 |
| 09/18/2026 15:02 | 411 | 31.74 |
| 09/18/2026 15:02 | 482 | 31.74 |
| 09/18/2026 15:02 | 120 | 31.745 |
| 09/18/2026 15:02 | 22 | 31.745 |
| 09/18/2026 15:02 | 2 | 31.745 |
| 09/18/2026 15:02 | 25 | 31.745 |
| 09/18/2026 15:02 | 42 | 31.75 |
| 09/18/2026 15:02 | 85 | 31.75 |
| 09/18/2026 15:02 | 554 | 31.745 |
| 09/18/2026 15:02 | 150 | 31.745 |
| 09/18/2026 15:02 | 8 | 31.74 |
| 09/18/2026 15:02 | 150 | 31.74 |
| 09/18/2026 15:02 | 330 | 31.74 |
| 09/18/2026 15:02 | 330 | 31.74 |
| 09/18/2026 15:02 | 150 | 31.75 |
| 09/18/2026 15:02 | 100 | 31.76 |
| 09/18/2026 15:02 | 150 | 31.755 |
| 09/18/2026 15:02 | 26 | 31.755 |
| 09/18/2026 15:02 | 99 | 31.75 |
| 09/18/2026 15:02 | 9 | 31.75 |
| 09/18/2026 15:02 | 16 | 31.75 |
| 09/18/2026 15:02 | 308 | 31.76 |
| 09/18/2026 15:01 | 239 | 31.765 |
| 09/18/2026 15:01 | 224 | 31.775 |
| 09/18/2026 15:01 | 932 | 31.775 |
| 09/18/2026 15:01 | 1044 | 31.775 |
| 09/18/2026 15:01 | 10 | 31.77 |
| 09/18/2026 15:01 | 12 | 31.78 |
| 09/18/2026 15:01 | 449 | 31.78 |
| 09/18/2026 15:01 | 165 | 31.78 |
| 09/18/2026 15:01 | 3750 | 31.78 |
| 09/18/2026 15:01 | 31 | 31.785 |
| 09/18/2026 15:01 | 47 | 31.785 |
| 09/18/2026 15:01 | 148 | 31.785 |
| 09/18/2026 15:01 | 39 | 31.785 |
| 09/18/2026 15:01 | 63 | 31.785 |
| 09/18/2026 15:01 | 25 | 31.785 |
| 09/18/2026 15:01 | 34 | 31.79 |
| 09/18/2026 15:01 | 327 | 31.79 |
| 09/18/2026 15:01 | 3 | 31.79 |
| 09/18/2026 15:01 | 7 | 31.79 |
| 09/18/2026 15:00 | 350 | 31.78 |
| 09/18/2026 15:00 | 2 | 31.79 |
| 09/18/2026 15:00 | 319 | 31.79 |
| 09/18/2026 15:00 | 106 | 31.795 |
| 09/18/2026 15:00 | 252 | 31.795 |
| 09/18/2026 15:00 | 137 | 31.795 |
| 09/18/2026 15:00 | 5 | 31.795 |
| 09/18/2026 14:59 | 1 | 31.79 |
| 09/18/2026 14:59 | 56 | 31.79 |
| 09/18/2026 14:58 | 2 | 31.795 |
| 09/18/2026 14:58 | 28 | 31.795 |
| 09/18/2026 14:58 | 222 | 31.795 |
| 09/18/2026 14:58 | 134 | 31.795 |
| 09/18/2026 14:58 | 141 | 31.795 |
| 09/18/2026 14:58 | 9 | 31.795 |
| 09/18/2026 14:58 | 84 | 31.795 |
| 09/18/2026 14:57 | 150 | 31.80 |
| 09/18/2026 14:57 | 301 | 31.80 |
| 09/18/2026 14:57 | 786 | 31.80 |
| 09/18/2026 14:57 | 464 | 31.80 |
| 09/18/2026 14:57 | 316 | 31.805 |
| 09/18/2026 14:57 | 220 | 31.805 |
| 09/18/2026 14:57 | 9 | 31.805 |
| 09/18/2026 14:57 | 41 | 31.805 |
| 09/18/2026 14:57 | 48 | 31.805 |
| 09/18/2026 14:57 | 1 | 31.81 |
| 09/18/2026 14:56 | 125 | 31.81 |
| 09/18/2026 14:56 | 150 | 31.81 |
| 09/18/2026 14:56 | 425 | 31.815 |
| 09/18/2026 14:56 | 9 | 31.81 |
| 09/18/2026 14:56 | 552 | 31.81 |
| 09/18/2026 14:56 | 1014 | 31.81 |
| 09/18/2026 14:56 | 66 | 31.805 |
| 09/18/2026 14:56 | 369 | 31.80 |
| 09/18/2026 14:56 | 19 | 31.80 |
| 09/18/2026 14:56 | 7 | 31.80 |
| 09/18/2026 14:56 | 51 | 31.80 |
| 09/18/2026 14:56 | 60 | 31.80 |
| 09/18/2026 14:56 | 18 | 31.80 |
| 09/18/2026 14:56 | 56 | 31.80 |
| 09/18/2026 14:56 | 280 | 31.80 |
| 09/18/2026 14:55 | 450 | 31.80 |
| 09/18/2026 14:55 | 24 | 31.80 |
| 09/18/2026 14:55 | 28 | 31.80 |
| 09/18/2026 14:55 | 136 | 31.80 |
| 09/18/2026 14:55 | 1 | 31.80 |
| 09/18/2026 14:55 | 311 | 31.80 |
| 09/18/2026 14:55 | 25 | 31.805 |
| 09/18/2026 14:55 | 17 | 31.805 |
| 09/18/2026 14:55 | 12 | 31.805 |
| 09/18/2026 14:55 | 289 | 31.805 |
| 09/18/2026 14:55 | 7 | 31.81 |
| 09/18/2026 14:55 | 336 | 31.81 |
| 09/18/2026 14:55 | 23 | 31.81 |
| 09/18/2026 14:55 | 201 | 31.80 |
| 09/18/2026 14:55 | 7 | 31.80 |
| 09/18/2026 14:55 | 11 | 31.80 |
| 09/18/2026 14:55 | 2500 | 31.80 |
| 09/18/2026 14:55 | 153 | 31.80 |
| 09/18/2026 14:55 | 37 | 31.80 |
| 09/18/2026 14:55 | 574 | 31.795 |
| 09/18/2026 14:55 | 482 | 31.79 |
| 09/18/2026 14:55 | 118 | 31.79 |
| 09/18/2026 14:55 | 39 | 31.79 |
| 09/18/2026 14:55 | 168 | 31.79 |
| 09/18/2026 14:55 | 126 | 31.79 |
| 09/18/2026 14:54 | 150 | 31.78 |
| 09/18/2026 14:54 | 133 | 31.775 |
| 09/18/2026 14:54 | 26 | 31.775 |
| 09/18/2026 14:54 | 168 | 31.775 |
| 09/18/2026 14:53 | 446 | 31.765 |
| 09/18/2026 14:53 | 8 | 31.765 |
| 09/18/2026 14:53 | 150 | 31.765 |
| 09/18/2026 14:53 | 8 | 31.76 |
| 09/18/2026 14:53 | 180 | 31.76 |
| 09/18/2026 14:53 | 280 | 31.76 |
| 09/18/2026 14:53 | 41 | 31.76 |
| 09/18/2026 14:53 | 57 | 31.76 |
| 09/18/2026 14:53 | 482 | 31.76 |
| 09/18/2026 14:53 | 292 | 31.76 |
| 09/18/2026 14:53 | 150 | 31.76 |
| 09/18/2026 14:53 | 32 | 31.76 |
| 09/18/2026 14:53 | 54 | 31.76 |
| 09/18/2026 14:53 | 228 | 31.76 |
| 09/18/2026 14:53 | 86 | 31.76 |
| 09/18/2026 14:53 | 15 | 31.76 |
| 09/18/2026 14:53 | 164 | 31.765 |
| 09/18/2026 14:52 | 120 | 31.765 |
| 09/18/2026 14:52 | 110 | 31.76 |
| 09/18/2026 14:52 | 90 | 31.755 |
| 09/18/2026 14:52 | 64 | 31.76 |
| 09/18/2026 14:52 | 221 | 31.76 |
| 09/18/2026 14:52 | 99 | 31.76 |
| 09/18/2026 14:52 | 150 | 31.755 |
| 09/18/2026 14:52 | 99 | 31.755 |
| 09/18/2026 14:52 | 8 | 31.755 |
| 09/18/2026 14:52 | 152 | 31.755 |
| 09/18/2026 14:52 | 142 | 31.745 |
| 09/18/2026 14:51 | 128 | 31.75 |
| 09/18/2026 14:51 | 88 | 31.75 |
| 09/18/2026 14:51 | 28 | 31.75 |
| 09/18/2026 14:51 | 252 | 31.75 |
| 09/18/2026 14:51 | 245 | 31.755 |
| 09/18/2026 14:51 | 323 | 31.755 |
| 09/18/2026 14:51 | 8 | 31.755 |
| 09/18/2026 14:51 | 358 | 31.75 |
| 09/18/2026 14:51 | 150 | 31.75 |
| 09/18/2026 14:51 | 71 | 31.745 |
| 09/18/2026 14:51 | 93 | 31.75 |
| 09/18/2026 14:51 | 68 | 31.75 |
| 09/18/2026 14:51 | 150 | 31.745 |
| 09/18/2026 14:51 | 16 | 31.74 |
| 09/18/2026 14:51 | 21 | 31.74 |
| 09/18/2026 14:51 | 7 | 31.74 |
| 09/18/2026 14:50 | 450 | 31.74 |
| 09/18/2026 14:50 | 4 | 31.74 |
| 09/18/2026 14:50 | 5 | 31.74 |
| 09/18/2026 14:50 | 112 | 31.75 |
| 09/18/2026 14:50 | 183 | 31.75 |
| 09/18/2026 14:50 | 50 | 31.755 |
| 09/18/2026 14:50 | 29 | 31.755 |
| 09/18/2026 14:50 | 126 | 31.755 |
| 09/18/2026 14:50 | 116 | 31.755 |
| 09/18/2026 14:49 | 180 | 31.76 |
| 09/18/2026 14:49 | 150 | 31.76 |
| 09/18/2026 14:49 | 118 | 31.76 |
| 09/18/2026 14:49 | 168 | 31.76 |
| 09/18/2026 14:49 | 89 | 31.755 |
| 09/18/2026 14:49 | 150 | 31.755 |
| 09/18/2026 14:49 | 150 | 31.75 |
| 09/18/2026 14:49 | 31 | 31.755 |
| 09/18/2026 14:49 | 100 | 31.75 |
| 09/18/2026 14:48 | 332 | 31.75 |
| 09/18/2026 14:48 | 276 | 31.75 |
| 09/18/2026 14:48 | 64 | 31.75 |
| 09/18/2026 14:48 | 252 | 31.75 |
| 09/18/2026 14:48 | 314 | 31.75 |
| 09/18/2026 14:48 | 31 | 31.755 |
| 09/18/2026 14:48 | 99 | 31.76 |
| 09/18/2026 14:48 | 200 | 31.765 |
| 09/18/2026 14:48 | 118 | 31.76 |
| 09/18/2026 14:48 | 990 | 31.76 |
| 09/18/2026 14:48 | 800 | 31.765 |
| 09/18/2026 14:48 | 1039 | 31.765 |
| 09/18/2026 14:47 | 35 | 31.77 |
| 09/18/2026 14:47 | 308 | 31.77 |
| 09/18/2026 14:47 | 32 | 31.775 |
| 09/18/2026 14:47 | 10 | 31.775 |
| 09/18/2026 14:47 | 480 | 31.76 |
| 09/18/2026 14:47 | 348 | 31.76 |
| 09/18/2026 14:47 | 252 | 31.76 |
| 09/18/2026 14:47 | 482 | 31.76 |
| 09/18/2026 14:47 | 4 | 31.77 |
| 09/18/2026 14:47 | 56 | 31.77 |
| 09/18/2026 14:47 | 461 | 31.77 |
| 09/18/2026 14:47 | 99 | 31.77 |
| 09/18/2026 14:47 | 252 | 31.765 |
| 09/18/2026 14:47 | 146 | 31.765 |
| 09/18/2026 14:46 | 153 | 31.765 |
| 09/18/2026 14:46 | 342 | 31.765 |
| 09/18/2026 14:46 | 203 | 31.77 |
| 09/18/2026 14:46 | 112 | 31.77 |
| 09/18/2026 14:46 | 155 | 31.77 |
| 09/18/2026 14:46 | 400 | 31.775 |
| 09/18/2026 14:46 | 152 | 31.765 |
| 09/18/2026 14:46 | 7 | 31.765 |
| 09/18/2026 14:46 | 122 | 31.765 |
| 09/18/2026 14:46 | 482 | 31.765 |
| 09/18/2026 14:46 | 301 | 31.755 |
| 09/18/2026 14:46 | 49 | 31.755 |
| 09/18/2026 14:46 | 6 | 31.755 |
| 09/18/2026 14:46 | 84 | 31.755 |
| 09/18/2026 14:46 | 162 | 31.755 |
| 09/18/2026 14:46 | 140 | 31.755 |
| 09/18/2026 14:45 | 482 | 31.765 |
| 09/18/2026 14:45 | 373 | 31.765 |
| 09/18/2026 14:45 | 19 | 31.765 |
| 09/18/2026 14:45 | 151 | 31.765 |
| 09/18/2026 14:45 | 150 | 31.755 |
| 09/18/2026 14:45 | 316 | 31.775 |
| 09/18/2026 14:45 | 370 | 31.775 |
| 09/18/2026 14:45 | 112 | 31.775 |
| 09/18/2026 14:45 | 96 | 31.77 |
| 09/18/2026 14:45 | 7 | 31.77 |
| 09/18/2026 14:44 | 175 | 31.765 |
| 09/18/2026 14:44 | 50 | 31.77 |
| 09/18/2026 14:44 | 150 | 31.765 |
| 09/18/2026 14:44 | 199 | 31.77 |
| 09/18/2026 14:44 | 1126 | 31.77 |
| 09/18/2026 14:43 | 40 | 31.78 |
| 09/18/2026 14:43 | 302 | 31.78 |
| 09/18/2026 14:43 | 10 | 31.785 |
| 09/18/2026 14:43 | 508 | 31.785 |
| 09/18/2026 14:43 | 9 | 31.78 |
| 09/18/2026 14:43 | 1000 | 31.78 |
| 09/18/2026 14:43 | 8 | 31.775 |
| 09/18/2026 14:43 | 310 | 31.775 |
| 09/18/2026 14:42 | 9 | 31.775 |
| 09/18/2026 14:42 | 724 | 31.765 |
| 09/18/2026 14:42 | 108 | 31.765 |
| 09/18/2026 14:42 | 201 | 31.765 |
| 09/18/2026 14:42 | 45 | 31.775 |
| 09/18/2026 14:42 | 50 | 31.775 |
| 09/18/2026 14:42 | 314 | 31.775 |
| 09/18/2026 14:42 | 1088 | 31.775 |
| 09/18/2026 14:42 | 64 | 31.78 |
| 09/18/2026 14:42 | 140 | 31.78 |
| 09/18/2026 14:42 | 73 | 31.78 |
| 09/18/2026 14:42 | 493 | 31.78 |
| 09/18/2026 14:42 | 137 | 31.78 |
| 09/18/2026 14:41 | 7 | 31.775 |
| 09/18/2026 14:41 | 100 | 31.77 |
| 09/18/2026 14:41 | 333 | 31.77 |
| 09/18/2026 14:41 | 90 | 31.77 |
| 09/18/2026 14:41 | 347 | 31.77 |
| 09/18/2026 14:41 | 22 | 31.77 |
| 09/18/2026 14:41 | 140 | 31.77 |
| 09/18/2026 14:41 | 55 | 31.77 |
| 09/18/2026 14:41 | 32 | 31.77 |
| 09/18/2026 14:41 | 1 | 31.77 |
| 09/18/2026 14:41 | 22 | 31.77 |
| 09/18/2026 14:41 | 13 | 31.77 |
| 09/18/2026 14:41 | 33 | 31.77 |
| 09/18/2026 14:41 | 51 | 31.77 |
| 09/18/2026 14:41 | 75 | 31.77 |
| 09/18/2026 14:41 | 218 | 31.77 |
| 09/18/2026 14:40 | 193 | 31.77 |
| 09/18/2026 14:40 | 368 | 31.77 |
| 09/18/2026 14:40 | 464 | 31.77 |
| 09/18/2026 14:40 | 122 | 31.77 |
| 09/18/2026 14:39 | 171 | 31.775 |
| 09/18/2026 14:39 | 64 | 31.775 |
| 09/18/2026 14:39 | 40 | 31.775 |
| 09/18/2026 14:39 | 93 | 31.775 |
| 09/18/2026 14:39 | 30 | 31.77 |
| 09/18/2026 14:38 | 319 | 31.77 |
| 09/18/2026 14:38 | 284 | 31.77 |
| 09/18/2026 14:38 | 801 | 31.76 |
| 09/18/2026 14:38 | 123 | 31.76 |
| 09/18/2026 14:38 | 8 | 31.755 |
| 09/18/2026 14:38 | 574 | 31.755 |
| 09/18/2026 14:38 | 482 | 31.755 |
| 09/18/2026 14:38 | 7 | 31.75 |
| 09/18/2026 14:38 | 39 | 31.75 |
| 09/18/2026 14:37 | 205 | 31.745 |
| 09/18/2026 14:37 | 352 | 31.74 |
| 09/18/2026 14:37 | 464 | 31.74 |
| 09/18/2026 14:37 | 495 | 31.745 |
| 09/18/2026 14:37 | 140 | 31.745 |
| 09/18/2026 14:37 | 179 | 31.745 |
| 09/18/2026 14:37 | 784 | 31.75 |
| 09/18/2026 14:37 | 126 | 31.75 |
| 09/18/2026 14:37 | 157 | 31.755 |
| 09/18/2026 14:37 | 75 | 31.755 |
| 09/18/2026 14:37 | 407 | 31.755 |
| 09/18/2026 14:37 | 120 | 31.755 |
| 09/18/2026 14:37 | 477 | 31.755 |
| 09/18/2026 14:37 | 418 | 31.755 |
| 09/18/2026 14:37 | 482 | 31.755 |
| 09/18/2026 14:37 | 171 | 31.76 |
| 09/18/2026 14:37 | 482 | 31.76 |
| 09/18/2026 14:37 | 346 | 31.765 |
| 09/18/2026 14:37 | 346 | 31.765 |
| 09/18/2026 14:37 | 245 | 31.765 |
| 09/18/2026 14:37 | 323 | 31.765 |
| 09/18/2026 14:37 | 315 | 31.765 |
| 09/18/2026 14:37 | 346 | 31.765 |
| 09/18/2026 14:37 | 200 | 31.765 |
| 09/18/2026 14:37 | 482 | 31.765 |
| 09/18/2026 14:37 | 314 | 31.77 |
| 09/18/2026 14:37 | 160 | 31.77 |
| 09/18/2026 14:37 | 353 | 31.77 |
| 09/18/2026 14:37 | 482 | 31.775 |
| 09/18/2026 14:37 | 12 | 31.775 |
| 09/18/2026 14:37 | 43 | 31.775 |
| 09/18/2026 14:37 | 30 | 31.775 |
| 09/18/2026 14:37 | 201 | 31.775 |
| 09/18/2026 14:37 | 237 | 31.78 |
| 09/18/2026 14:37 | 171 | 31.78 |
| 09/18/2026 14:37 | 62 | 31.78 |
| 09/18/2026 14:37 | 140 | 31.78 |
| 09/18/2026 14:37 | 252 | 31.78 |
| 09/18/2026 14:36 | 168 | 31.785 |
| 09/18/2026 14:36 | 111 | 31.785 |
| 09/18/2026 14:36 | 150 | 31.78 |
| 09/18/2026 14:36 | 300 | 31.78 |
| 09/18/2026 14:36 | 70 | 31.775 |
| 09/18/2026 14:36 | 126 | 31.775 |
| 09/18/2026 14:36 | 482 | 31.775 |
| 09/18/2026 14:36 | 50 | 31.785 |
| 09/18/2026 14:36 | 210 | 31.785 |
| 09/18/2026 14:36 | 1 | 31.785 |
| 09/18/2026 14:36 | 31 | 31.785 |
| 09/18/2026 14:36 | 10 | 31.785 |
| 09/18/2026 14:36 | 280 | 31.785 |
| 09/18/2026 14:36 | 52 | 31.785 |
| 09/18/2026 14:35 | 40 | 31.79 |
| 09/18/2026 14:35 | 1045 | 31.79 |
| 09/18/2026 14:35 | 62 | 31.79 |
| 09/18/2026 14:35 | 252 | 31.795 |
| 09/18/2026 14:35 | 280 | 31.795 |
| 09/18/2026 14:35 | 308 | 31.795 |
| 09/18/2026 14:35 | 342 | 31.795 |
| 09/18/2026 14:35 | 157 | 31.795 |
| 09/18/2026 14:35 | 28 | 31.795 |
| 09/18/2026 14:35 | 69 | 31.795 |
| 09/18/2026 14:34 | 465 | 31.78 |
| 09/18/2026 14:34 | 323 | 31.78 |
| 09/18/2026 14:34 | 150 | 31.78 |
| 09/18/2026 14:34 | 323 | 31.78 |
| 09/18/2026 14:34 | 42 | 31.78 |
| 09/18/2026 14:34 | 209 | 31.775 |
| 09/18/2026 14:34 | 211 | 31.77 |
| 09/18/2026 14:34 | 200 | 31.77 |
| 09/18/2026 14:34 | 150 | 31.77 |
| 09/18/2026 14:34 | 482 | 31.77 |
| 09/18/2026 14:34 | 224 | 31.765 |
| 09/18/2026 14:34 | 150 | 31.765 |
| 09/18/2026 14:34 | 482 | 31.765 |
| 09/18/2026 14:34 | 59 | 31.76 |
| 09/18/2026 14:34 | 3 | 31.76 |
| 09/18/2026 14:34 | 236 | 31.76 |
| 09/18/2026 14:34 | 13 | 31.76 |
| 09/18/2026 14:34 | 252 | 31.76 |
| 09/18/2026 14:34 | 154 | 31.765 |
| 09/18/2026 14:34 | 150 | 31.765 |
| 09/18/2026 14:34 | 131 | 31.765 |
| 09/18/2026 14:34 | 171 | 31.765 |
| 09/18/2026 14:34 | 482 | 31.765 |
| 09/18/2026 14:34 | 150 | 31.76 |
| 09/18/2026 14:34 | 150 | 31.76 |
| 09/18/2026 14:34 | 160 | 31.76 |
| 09/18/2026 14:34 | 150 | 31.76 |
| 09/18/2026 14:33 | 150 | 31.75 |
| 09/18/2026 14:33 | 14 | 31.745 |
| 09/18/2026 14:33 | 242 | 31.74 |
| 09/18/2026 14:33 | 10 | 31.74 |
| 09/18/2026 14:33 | 10 | 31.735 |
| 09/18/2026 14:33 | 63 | 31.735 |
| 09/18/2026 14:33 | 150 | 31.73 |
| 09/18/2026 14:32 | 157 | 31.73 |
| 09/18/2026 14:32 | 77 | 31.73 |
| 09/18/2026 14:32 | 67 | 31.73 |
| 09/18/2026 14:32 | 83 | 31.73 |
| 09/18/2026 14:32 | 140 | 31.73 |
| 09/18/2026 14:32 | 131 | 31.73 |
| 09/18/2026 14:32 | 101 | 31.73 |
| 09/18/2026 14:32 | 175 | 31.73 |
| 09/18/2026 14:32 | 7 | 31.725 |
| 09/18/2026 14:32 | 525 | 31.725 |
| 09/18/2026 14:32 | 1017 | 31.725 |
| 09/18/2026 14:32 | 785 | 31.72 |
| 09/18/2026 14:32 | 73 | 31.72 |
| 09/18/2026 14:32 | 169 | 31.72 |
| 09/18/2026 14:32 | 50 | 31.72 |
| 09/18/2026 14:31 | 11 | 31.725 |
| 09/18/2026 14:31 | 372 | 31.72 |
| 09/18/2026 14:31 | 200 | 31.725 |
| 09/18/2026 14:31 | 482 | 31.725 |
| 09/18/2026 14:31 | 241 | 31.725 |
| 09/18/2026 14:31 | 251 | 31.73 |
| 09/18/2026 14:31 | 482 | 31.73 |
| 09/18/2026 14:31 | 4 | 31.73 |
| 09/18/2026 14:31 | 37 | 31.735 |
| 09/18/2026 14:31 | 259 | 31.74 |
| 09/18/2026 14:31 | 411 | 31.74 |
| 09/18/2026 14:31 | 482 | 31.74 |
| 09/18/2026 14:31 | 327 | 31.74 |
| 09/18/2026 14:31 | 2262 | 31.74 |
| 09/18/2026 14:31 | 85 | 31.74 |
| 09/18/2026 14:31 | 411 | 31.74 |
| 09/18/2026 14:31 | 327 | 31.74 |
| 09/18/2026 14:31 | 328 | 31.74 |
| 09/18/2026 14:31 | 482 | 31.74 |
| 09/18/2026 14:31 | 150 | 31.74 |
| 09/18/2026 14:31 | 40 | 31.74 |
| 09/18/2026 14:30 | 337 | 31.735 |
| 09/18/2026 14:30 | 150 | 31.735 |
| 09/18/2026 14:30 | 531 | 31.735 |
| 09/18/2026 14:30 | 482 | 31.735 |
| 09/18/2026 14:30 | 150 | 31.72 |
| 09/18/2026 14:30 | 323 | 31.72 |
| 09/18/2026 14:30 | 84 | 31.725 |
| 09/18/2026 14:30 | 482 | 31.72 |
| 09/18/2026 14:30 | 100 | 31.725 |
| 09/18/2026 14:30 | 321 | 31.725 |
| 09/18/2026 14:30 | 482 | 31.725 |
| 09/18/2026 14:30 | 383 | 31.725 |
| 09/18/2026 14:30 | 252 | 31.725 |
| 09/18/2026 14:30 | 28 | 31.72 |
| 09/18/2026 14:30 | 323 | 31.72 |
| 09/18/2026 14:30 | 402 | 31.72 |
| 09/18/2026 14:30 | 258 | 31.72 |
| 09/18/2026 14:30 | 326 | 31.72 |
| 09/18/2026 14:30 | 150 | 31.72 |
| 09/18/2026 14:30 | 482 | 31.72 |
| 09/18/2026 14:30 | 12 | 31.715 |
| 09/18/2026 14:30 | 248 | 31.715 |
| 09/18/2026 14:30 | 323 | 31.715 |
| 09/18/2026 14:30 | 421 | 31.715 |
| 09/18/2026 14:30 | 150 | 31.715 |
| 09/18/2026 14:30 | 482 | 31.715 |
| 09/18/2026 14:30 | 150 | 31.715 |
| 09/18/2026 14:30 | 241 | 31.715 |
| 09/18/2026 14:30 | 87 | 31.715 |
| 09/18/2026 14:30 | 185 | 31.715 |
| 09/18/2026 14:30 | 47 | 31.715 |
| 09/18/2026 14:30 | 103 | 31.715 |
| 09/18/2026 14:30 | 309 | 31.705 |
| 09/18/2026 14:30 | 150 | 31.705 |
| 09/18/2026 14:30 | 45 | 31.705 |
| 09/18/2026 14:30 | 10 | 31.71 |
| 09/18/2026 14:30 | 75 | 31.71 |
| 09/18/2026 14:30 | 50 | 31.71 |
| 09/18/2026 14:30 | 75 | 31.71 |
| 09/18/2026 14:30 | 75 | 31.71 |
| 09/18/2026 14:30 | 160 | 31.71 |
| 09/18/2026 14:30 | 264 | 31.705 |
| 09/18/2026 14:30 | 141 | 31.705 |
| 09/18/2026 14:30 | 315 | 31.705 |
| 09/18/2026 14:29 | 1 | 31.71 |
| 09/18/2026 14:29 | 464 | 31.71 |
| 09/18/2026 14:29 | 16 | 31.705 |
| 09/18/2026 14:29 | 150 | 31.705 |
| 09/18/2026 14:29 | 13 | 31.705 |
| 09/18/2026 14:29 | 171 | 31.705 |
| 09/18/2026 14:29 | 33 | 31.705 |
| 09/18/2026 14:29 | 130 | 31.705 |
| 09/18/2026 14:29 | 119 | 31.705 |
| 09/18/2026 14:29 | 150 | 31.705 |
| 09/18/2026 14:29 | 172 | 31.705 |
| 09/18/2026 14:29 | 459 | 31.705 |
| 09/18/2026 14:29 | 150 | 31.70 |
| 09/18/2026 14:29 | 3 | 31.70 |
| 09/18/2026 14:29 | 150 | 31.695 |
| 09/18/2026 14:29 | 20 | 31.70 |
| 09/18/2026 14:29 | 12 | 31.695 |
| 09/18/2026 14:28 | 150 | 31.695 |
| 09/18/2026 14:28 | 329 | 31.695 |
| 09/18/2026 14:28 | 482 | 31.695 |
| 09/18/2026 14:28 | 246 | 31.695 |
| 09/18/2026 14:28 | 11 | 31.69 |
| 09/18/2026 14:28 | 22 | 31.685 |
| 09/18/2026 14:28 | 280 | 31.685 |
| 09/18/2026 14:28 | 2 | 31.685 |
| 09/18/2026 14:28 | 10 | 31.685 |
| 09/18/2026 14:28 | 46 | 31.685 |
| 09/18/2026 14:28 | 1060 | 31.685 |
| 09/18/2026 14:28 | 3 | 31.675 |
| 09/18/2026 14:28 | 28 | 31.675 |
| 09/18/2026 14:28 | 322 | 31.68 |
| 09/18/2026 14:28 | 150 | 31.68 |
| 09/18/2026 14:28 | 150 | 31.675 |
| 09/18/2026 14:28 | 9 | 31.675 |
| 09/18/2026 14:28 | 72 | 31.675 |
| 09/18/2026 14:28 | 14 | 31.675 |
| 09/18/2026 14:28 | 78 | 31.675 |
| 09/18/2026 14:28 | 50 | 31.675 |
| 09/18/2026 14:27 | 54 | 31.675 |
| 09/18/2026 14:27 | 150 | 31.67 |
| 09/18/2026 14:27 | 7 | 31.67 |
| 09/18/2026 14:27 | 150 | 31.67 |
| 09/18/2026 14:27 | 309 | 31.675 |
| 09/18/2026 14:27 | 562 | 31.675 |
| 09/18/2026 14:27 | 280 | 31.675 |
| 09/18/2026 14:27 | 252 | 31.675 |
| 09/18/2026 14:27 | 100 | 31.68 |
| 09/18/2026 14:27 | 15 | 31.68 |
| 09/18/2026 14:27 | 44 | 31.68 |
| 09/18/2026 14:27 | 75 | 31.68 |
| 09/18/2026 14:27 | 864 | 31.685 |
| 09/18/2026 14:27 | 453 | 31.68 |
| 09/18/2026 14:26 | 150 | 31.675 |
| 09/18/2026 14:26 | 11 | 31.675 |
| 09/18/2026 14:26 | 150 | 31.67 |
| 09/18/2026 14:26 | 1 | 31.68 |
| 09/18/2026 14:26 | 42 | 31.68 |
| 09/18/2026 14:26 | 982 | 31.68 |
| 09/18/2026 14:26 | 69 | 31.68 |
| 09/18/2026 14:26 | 482 | 31.68 |
| 09/18/2026 14:26 | 150 | 31.685 |
| 09/18/2026 14:26 | 75 | 31.685 |
| 09/18/2026 14:26 | 39 | 31.685 |
| 09/18/2026 14:26 | 295 | 31.685 |
| 09/18/2026 14:26 | 13 | 31.685 |
| 09/18/2026 14:26 | 31 | 31.685 |
| 09/18/2026 14:26 | 47 | 31.685 |
| 09/18/2026 14:26 | 64 | 31.685 |
| 09/18/2026 14:26 | 232 | 31.685 |
| 09/18/2026 14:26 | 24 | 31.685 |
| 09/18/2026 14:26 | 150 | 31.685 |
| 09/18/2026 14:25 | 150 | 31.675 |
| 09/18/2026 14:25 | 11 | 31.675 |
| 09/18/2026 14:25 | 150 | 31.665 |
| 09/18/2026 14:25 | 482 | 31.665 |
| 09/18/2026 14:25 | 239 | 31.665 |
| 09/18/2026 14:25 | 305 | 31.665 |
| 09/18/2026 14:25 | 509 | 31.665 |
| 09/18/2026 14:25 | 289 | 31.66 |
| 09/18/2026 14:25 | 150 | 31.66 |
| 09/18/2026 14:25 | 26 | 31.66 |
| 09/18/2026 14:25 | 74 | 31.66 |
| 09/18/2026 14:25 | 10 | 31.66 |
| 09/18/2026 14:25 | 289 | 31.655 |
| 09/18/2026 14:25 | 98 | 31.655 |
| 09/18/2026 14:25 | 150 | 31.655 |
| 09/18/2026 14:25 | 824 | 31.655 |
| 09/18/2026 14:25 | 154 | 31.65 |
| 09/18/2026 14:25 | 7 | 31.65 |
| 09/18/2026 14:25 | 150 | 31.65 |
| 09/18/2026 14:25 | 96 | 31.645 |
| 09/18/2026 14:24 | 137 | 31.645 |
| 09/18/2026 14:24 | 345 | 31.645 |
| 09/18/2026 14:24 | 368 | 31.65 |
| 09/18/2026 14:24 | 210 | 31.65 |
| 09/18/2026 14:24 | 1 | 31.65 |
| 09/18/2026 14:24 | 9 | 31.655 |
| 09/18/2026 14:24 | 28 | 31.655 |
| 09/18/2026 14:24 | 64 | 31.655 |
| 09/18/2026 14:24 | 310 | 31.66 |
| 09/18/2026 14:24 | 97 | 31.66 |
| 09/18/2026 14:24 | 74 | 31.66 |
| 09/18/2026 14:24 | 193 | 31.665 |
| 09/18/2026 14:24 | 64 | 31.665 |
| 09/18/2026 14:24 | 10 | 31.665 |
| 09/18/2026 14:24 | 150 | 31.665 |
| 09/18/2026 14:24 | 482 | 31.665 |
| 09/18/2026 14:24 | 150 | 31.665 |
| 09/18/2026 14:24 | 482 | 31.665 |
| 09/18/2026 14:24 | 320 | 31.675 |
| 09/18/2026 14:24 | 150 | 31.675 |
| 09/18/2026 14:24 | 150 | 31.67 |
| 09/18/2026 14:24 | 198 | 31.67 |
| 09/18/2026 14:24 | 46 | 31.67 |
| 09/18/2026 14:24 | 150 | 31.67 |
| 09/18/2026 14:24 | 9 | 31.68 |
| 09/18/2026 14:23 | 9 | 31.70 |
| 09/18/2026 14:23 | 308 | 31.70 |
| 09/18/2026 14:23 | 32 | 31.71 |
| 09/18/2026 14:23 | 7 | 31.71 |
| 09/18/2026 14:23 | 315 | 31.71 |
| 09/18/2026 14:22 | 175 | 31.72 |
| 09/18/2026 14:22 | 12 | 31.71 |
| 09/18/2026 14:22 | 20 | 31.705 |
| 09/18/2026 14:22 | 120 | 31.70 |
| 09/18/2026 14:22 | 150 | 31.695 |
| 09/18/2026 14:21 | 8 | 31.69 |
| 09/18/2026 14:21 | 335 | 31.69 |
| 09/18/2026 14:21 | 150 | 31.69 |
| 09/18/2026 14:21 | 482 | 31.69 |
| 09/18/2026 14:21 | 31 | 31.685 |
| 09/18/2026 14:21 | 389 | 31.685 |
| 09/18/2026 14:21 | 315 | 31.69 |
| 09/18/2026 14:21 | 302 | 31.69 |
| 09/18/2026 14:21 | 565 | 31.685 |
| 09/18/2026 14:21 | 11 | 31.685 |
| 09/18/2026 14:21 | 150 | 31.68 |
| 09/18/2026 14:21 | 25 | 31.68 |
| 09/18/2026 14:21 | 118 | 31.675 |
| 09/18/2026 14:21 | 40 | 31.675 |
| 09/18/2026 14:21 | 464 | 31.675 |
| 09/18/2026 14:21 | 880 | 31.675 |
| 09/18/2026 14:21 | 252 | 31.675 |
| 09/18/2026 14:21 | 70 | 31.675 |
| 09/18/2026 14:21 | 30 | 31.665 |
| 09/18/2026 14:21 | 464 | 31.665 |
| 09/18/2026 14:20 | 331 | 31.67 |
| 09/18/2026 14:20 | 482 | 31.67 |
| 09/18/2026 14:20 | 326 | 31.665 |
| 09/18/2026 14:20 | 101 | 31.665 |
| 09/18/2026 14:20 | 224 | 31.665 |
| 09/18/2026 14:20 | 141 | 31.67 |
| 09/18/2026 14:20 | 331 | 31.665 |
| 09/18/2026 14:20 | 348 | 31.665 |
| 09/18/2026 14:20 | 170 | 31.665 |
| 09/18/2026 14:20 | 261 | 31.665 |
| 09/18/2026 14:20 | 482 | 31.665 |
| 09/18/2026 14:20 | 224 | 31.67 |
| 09/18/2026 14:20 | 42 | 31.67 |
| 09/18/2026 14:20 | 150 | 31.67 |
| 09/18/2026 14:20 | 150 | 31.665 |
| 09/18/2026 14:20 | 100 | 31.67 |
| 09/18/2026 14:20 | 28 | 31.665 |
| 09/18/2026 14:20 | 482 | 31.66 |
| 09/18/2026 14:20 | 196 | 31.66 |
| 09/18/2026 14:20 | 150 | 31.66 |
| 09/18/2026 14:20 | 150 | 31.655 |
| 09/18/2026 14:20 | 92 | 31.655 |
| 09/18/2026 14:20 | 50 | 31.655 |
| 09/18/2026 14:20 | 112 | 31.65 |
| 09/18/2026 14:20 | 338 | 31.65 |
| 09/18/2026 14:20 | 482 | 31.65 |
| 09/18/2026 14:20 | 100 | 31.65 |
| 09/18/2026 14:20 | 100 | 31.65 |
| 09/18/2026 14:20 | 500 | 31.65 |
| 09/18/2026 14:20 | 518 | 31.65 |
| 09/18/2026 14:20 | 207 | 31.65 |
| 09/18/2026 14:20 | 338 | 31.655 |
| 09/18/2026 14:20 | 338 | 31.655 |
| 09/18/2026 14:20 | 482 | 31.655 |
| 09/18/2026 14:20 | 33 | 31.66 |
| 09/18/2026 14:20 | 482 | 31.66 |
| 09/18/2026 14:20 | 44 | 31.66 |
| 09/18/2026 14:20 | 118 | 31.66 |
| 09/18/2026 14:20 | 139 | 31.665 |
| 09/18/2026 14:20 | 482 | 31.665 |
| 09/18/2026 14:19 | 89 | 31.675 |
| 09/18/2026 14:19 | 555 | 31.675 |
| 09/18/2026 14:19 | 131 | 31.675 |
| 09/18/2026 14:19 | 338 | 31.67 |
| 09/18/2026 14:19 | 255 | 31.67 |
| 09/18/2026 14:19 | 482 | 31.67 |
| 09/18/2026 14:19 | 150 | 31.67 |
| 09/18/2026 14:19 | 63 | 31.67 |
| 09/18/2026 14:19 | 304 | 31.67 |
| 09/18/2026 14:19 | 7 | 31.67 |
| 09/18/2026 14:19 | 554 | 31.67 |
| 09/18/2026 14:19 | 302 | 31.665 |
| 09/18/2026 14:19 | 482 | 31.665 |
| 09/18/2026 14:19 | 423 | 31.67 |
| 09/18/2026 14:19 | 164 | 31.67 |
| 09/18/2026 14:19 | 482 | 31.67 |
| 09/18/2026 14:19 | 312 | 31.67 |
| 09/18/2026 14:19 | 176 | 31.675 |
| 09/18/2026 14:19 | 252 | 31.675 |
| 09/18/2026 14:19 | 295 | 31.675 |
| 09/18/2026 14:19 | 31 | 31.675 |
| 09/18/2026 14:19 | 63 | 31.685 |
| 09/18/2026 14:19 | 339 | 31.695 |
| 09/18/2026 14:18 | 1 | 31.695 |
| 09/18/2026 14:18 | 210 | 31.70 |
| 09/18/2026 14:18 | 411 | 31.705 |
| 09/18/2026 14:18 | 278 | 31.71 |
| 09/18/2026 14:18 | 268 | 31.695 |
| 09/18/2026 14:18 | 1038 | 31.695 |
| 09/18/2026 14:18 | 518 | 31.695 |
| 09/18/2026 14:18 | 70 | 31.695 |
| 09/18/2026 14:18 | 412 | 31.695 |
| 09/18/2026 14:18 | 7 | 31.69 |
| 09/18/2026 14:18 | 54 | 31.68 |
| 09/18/2026 14:18 | 48 | 31.68 |
| 09/18/2026 14:18 | 41 | 31.68 |
| 09/18/2026 14:17 | 258 | 31.68 |
| 09/18/2026 14:17 | 344 | 31.68 |
| 09/18/2026 14:17 | 344 | 31.68 |
| 09/18/2026 14:17 | 482 | 31.68 |
| 09/18/2026 14:17 | 159 | 31.685 |
| 09/18/2026 14:17 | 149 | 31.685 |
| 09/18/2026 14:17 | 112 | 31.685 |
| 09/18/2026 14:17 | 39 | 31.685 |
| 09/18/2026 14:17 | 289 | 31.685 |
| 09/18/2026 14:17 | 26 | 31.685 |
| 09/18/2026 14:17 | 300 | 31.685 |
| 09/18/2026 14:16 | 96 | 31.70 |
| 09/18/2026 14:16 | 1005 | 31.70 |
| 09/18/2026 14:16 | 343 | 31.695 |
| 09/18/2026 14:16 | 239 | 31.695 |
| 09/18/2026 14:16 | 174 | 31.695 |
| 09/18/2026 14:16 | 413 | 31.695 |
| 09/18/2026 14:16 | 482 | 31.695 |
| 09/18/2026 14:16 | 150 | 31.695 |
| 09/18/2026 14:16 | 1260 | 31.695 |
| 09/18/2026 14:16 | 800 | 31.695 |
| 09/18/2026 14:16 | 974 | 31.695 |
| 09/18/2026 14:16 | 42 | 31.69 |
| 09/18/2026 14:16 | 1022 | 31.69 |
| 09/18/2026 14:16 | 482 | 31.68 |
| 09/18/2026 14:16 | 150 | 31.68 |
| 09/18/2026 14:16 | 1 | 31.68 |
| 09/18/2026 14:16 | 23 | 31.67 |
| 09/18/2026 14:16 | 25 | 31.675 |
| 09/18/2026 14:16 | 2000 | 31.68 |
| 09/18/2026 14:16 | 303 | 31.68 |
| 09/18/2026 14:16 | 30 | 31.68 |
| 09/18/2026 14:16 | 18 | 31.69 |
| 09/18/2026 14:16 | 12 | 31.69 |
| 09/18/2026 14:15 | 155 | 31.685 |
| 09/18/2026 14:15 | 56 | 31.685 |
| 09/18/2026 14:15 | 51 | 31.685 |
| 09/18/2026 14:15 | 5 | 31.69 |
| 09/18/2026 14:15 | 56 | 31.69 |
| 09/18/2026 14:15 | 191 | 31.69 |
| 09/18/2026 14:15 | 482 | 31.69 |
| 09/18/2026 14:15 | 238 | 31.69 |
| 09/18/2026 14:15 | 350 | 31.69 |
| 09/18/2026 14:14 | 19 | 31.685 |
| 09/18/2026 14:14 | 1 | 31.68 |
| 09/18/2026 14:14 | 150 | 31.675 |
| 09/18/2026 14:14 | 5 | 31.675 |
| 09/18/2026 14:14 | 19 | 31.675 |
| 09/18/2026 14:14 | 502 | 31.675 |
| 09/18/2026 14:14 | 476 | 31.675 |
| 09/18/2026 14:14 | 163 | 31.68 |
| 09/18/2026 14:14 | 243 | 31.68 |
| 09/18/2026 14:14 | 354 | 31.68 |
| 09/18/2026 14:14 | 252 | 31.68 |
| 09/18/2026 14:14 | 482 | 31.68 |
| 09/18/2026 14:14 | 34 | 31.68 |
| 09/18/2026 14:14 | 252 | 31.675 |
| 09/18/2026 14:14 | 1420 | 31.675 |
| 09/18/2026 14:14 | 84 | 31.67 |
| 09/18/2026 14:14 | 300 | 31.675 |
| 09/18/2026 14:13 | 320 | 31.675 |
| 09/18/2026 14:13 | 7 | 31.665 |
| 09/18/2026 14:13 | 152 | 31.665 |
| 09/18/2026 14:13 | 96 | 31.665 |
| 09/18/2026 14:13 | 308 | 31.665 |
| 09/18/2026 14:13 | 45 | 31.66 |
| 09/18/2026 14:13 | 367 | 31.67 |
| 09/18/2026 14:13 | 57 | 31.67 |
| 09/18/2026 14:13 | 305 | 31.675 |
| 09/18/2026 14:13 | 10 | 31.675 |
| 09/18/2026 14:13 | 464 | 31.67 |
| 09/18/2026 14:12 | 482 | 31.675 |
| 09/18/2026 14:12 | 259 | 31.675 |
| 09/18/2026 14:12 | 161 | 31.675 |
| 09/18/2026 14:12 | 321 | 31.675 |
| 09/18/2026 14:12 | 226 | 31.68 |
| 09/18/2026 14:12 | 256 | 31.68 |
| 09/18/2026 14:12 | 2102 | 31.68 |
| 09/18/2026 14:12 | 357 | 31.68 |
| 09/18/2026 14:12 | 100 | 31.68 |
| 09/18/2026 14:12 | 259 | 31.68 |
| 09/18/2026 14:12 | 482 | 31.68 |
| 09/18/2026 14:12 | 100 | 31.69 |
| 09/18/2026 14:12 | 482 | 31.685 |
| 09/18/2026 14:12 | 150 | 31.685 |
| 09/18/2026 14:12 | 1 | 31.685 |
| 09/18/2026 14:12 | 315 | 31.685 |
| 09/18/2026 14:12 | 358 | 31.685 |
| 09/18/2026 14:11 | 65 | 31.685 |
| 09/18/2026 14:11 | 361 | 31.685 |
| 09/18/2026 14:11 | 150 | 31.685 |
| 09/18/2026 14:11 | 482 | 31.685 |
| 09/18/2026 14:11 | 451 | 31.685 |
| 09/18/2026 14:11 | 51 | 31.685 |
| 09/18/2026 14:11 | 1 | 31.695 |
| 09/18/2026 14:10 | 321 | 31.70 |
| 09/18/2026 14:10 | 451 | 31.70 |
| 09/18/2026 14:10 | 739 | 31.70 |
| 09/18/2026 14:10 | 10 | 31.70 |
| 09/18/2026 14:10 | 1 | 31.70 |
| 09/18/2026 14:10 | 196 | 31.68 |
| 09/18/2026 14:10 | 150 | 31.685 |
| 09/18/2026 14:10 | 372 | 31.685 |
| 09/18/2026 14:10 | 249 | 31.685 |
| 09/18/2026 14:10 | 482 | 31.685 |
| 09/18/2026 14:10 | 100 | 31.685 |
| 09/18/2026 14:10 | 451 | 31.685 |
| 09/18/2026 14:10 | 33 | 31.69 |
| 09/18/2026 14:10 | 14 | 31.69 |
| 09/18/2026 14:09 | 964 | 31.695 |
| 09/18/2026 14:09 | 1036 | 31.70 |
| 09/18/2026 14:09 | 327 | 31.70 |
| 09/18/2026 14:09 | 17 | 31.695 |
| 09/18/2026 14:09 | 482 | 31.695 |
| 09/18/2026 14:09 | 56 | 31.695 |
| 09/18/2026 14:09 | 150 | 31.695 |
| 09/18/2026 14:09 | 313 | 31.695 |
| 09/18/2026 14:09 | 11 | 31.695 |
| 09/18/2026 14:09 | 23 | 31.69 |
| 09/18/2026 14:09 | 150 | 31.69 |
| 09/18/2026 14:09 | 1244 | 31.685 |
| 09/18/2026 14:09 | 149 | 31.685 |
| 09/18/2026 14:09 | 197 | 31.68 |
| 09/18/2026 14:09 | 440 | 31.68 |
| 09/18/2026 14:09 | 14 | 31.68 |
| 09/18/2026 14:09 | 1543 | 31.68 |
| 09/18/2026 14:09 | 7 | 31.68 |
| 09/18/2026 14:09 | 503 | 31.68 |
| 09/18/2026 14:09 | 1228 | 31.68 |
| 09/18/2026 14:08 | 147 | 31.675 |
| 09/18/2026 14:08 | 228 | 31.675 |
| 09/18/2026 14:08 | 304 | 31.675 |
| 09/18/2026 14:07 | 419 | 31.68 |
| 09/18/2026 14:07 | 150 | 31.675 |
| 09/18/2026 14:07 | 57 | 31.675 |
| 09/18/2026 14:07 | 482 | 31.675 |
| 09/18/2026 14:07 | 381 | 31.675 |
| 09/18/2026 14:07 | 250 | 31.68 |
| 09/18/2026 14:07 | 464 | 31.69 |
| 09/18/2026 14:07 | 563 | 31.695 |
| 09/18/2026 14:07 | 223 | 31.69 |
| 09/18/2026 14:07 | 478 | 31.695 |
| 09/18/2026 14:07 | 200 | 31.695 |
| 09/18/2026 14:07 | 484 | 31.695 |
| 09/18/2026 14:06 | 330 | 31.69 |
| 09/18/2026 14:06 | 100 | 31.69 |
| 09/18/2026 14:06 | 2327 | 31.69 |
| 09/18/2026 14:06 | 88 | 31.69 |
| 09/18/2026 14:06 | 464 | 31.69 |
| 09/18/2026 14:06 | 211 | 31.69 |
| 09/18/2026 14:06 | 464 | 31.69 |
| 09/18/2026 14:06 | 50 | 31.695 |
| 09/18/2026 14:06 | 100 | 31.695 |
| 09/18/2026 14:06 | 5 | 31.70 |
| 09/18/2026 14:06 | 1000 | 31.70 |
| 09/18/2026 14:06 | 200 | 31.70 |
| 09/18/2026 14:06 | 938 | 31.70 |
| 09/18/2026 14:06 | 62 | 31.70 |
| 09/18/2026 14:06 | 20 | 31.70 |
| 09/18/2026 14:06 | 150 | 31.70 |
| 09/18/2026 14:06 | 76 | 31.70 |
| 09/18/2026 14:06 | 424 | 31.70 |
| 09/18/2026 14:06 | 143 | 31.70 |
| 09/18/2026 14:06 | 100 | 31.70 |
| 09/18/2026 14:06 | 357 | 31.70 |
| 09/18/2026 14:06 | 35 | 31.70 |
| 09/18/2026 14:06 | 215 | 31.705 |
| 09/18/2026 14:06 | 1500 | 31.705 |
| 09/18/2026 14:06 | 440 | 31.71 |
| 09/18/2026 14:06 | 300 | 31.71 |
| 09/18/2026 14:06 | 482 | 31.71 |
| 09/18/2026 14:06 | 240 | 31.71 |
| 09/18/2026 14:06 | 258 | 31.715 |
| 09/18/2026 14:06 | 482 | 31.715 |
| 09/18/2026 14:06 | 2 | 31.715 |
| 09/18/2026 14:06 | 375 | 31.715 |
| 09/18/2026 14:05 | 379 | 31.72 |
| 09/18/2026 14:05 | 22 | 31.72 |
| 09/18/2026 14:05 | 589 | 31.725 |
| 09/18/2026 14:05 | 82 | 31.73 |
| 09/18/2026 14:05 | 176 | 31.73 |
| 09/18/2026 14:05 | 76 | 31.73 |
| 09/18/2026 14:05 | 128 | 31.73 |
| 09/18/2026 14:05 | 301 | 31.73 |
| 09/18/2026 14:05 | 100 | 31.73 |
| 09/18/2026 14:05 | 482 | 31.74 |
| 09/18/2026 14:05 | 1964 | 31.74 |
| 09/18/2026 14:05 | 95 | 31.74 |
| 09/18/2026 14:05 | 6 | 31.75 |
| 09/18/2026 14:05 | 476 | 31.75 |
| 09/18/2026 14:05 | 336 | 31.755 |
| 09/18/2026 14:05 | 326 | 31.765 |
| 09/18/2026 14:05 | 482 | 31.765 |
| 09/18/2026 14:05 | 456 | 31.775 |
| 09/18/2026 14:05 | 26 | 31.775 |
| 09/18/2026 14:05 | 4 | 31.775 |
| 09/18/2026 14:05 | 28 | 31.775 |
| 09/18/2026 14:04 | 482 | 31.76 |
| 09/18/2026 14:04 | 2 | 31.77 |
| 09/18/2026 14:04 | 252 | 31.775 |
| 09/18/2026 14:04 | 1 | 31.77 |
| 09/18/2026 14:04 | 199 | 31.77 |
| 09/18/2026 14:04 | 130 | 31.77 |
| 09/18/2026 14:04 | 252 | 31.77 |
| 09/18/2026 14:04 | 150 | 31.765 |
| 09/18/2026 14:04 | 150 | 31.76 |
| 09/18/2026 14:04 | 243 | 31.76 |
| 09/18/2026 14:04 | 482 | 31.76 |
| 09/18/2026 14:04 | 252 | 31.76 |
| 09/18/2026 14:04 | 150 | 31.755 |
| 09/18/2026 14:04 | 209 | 31.755 |
| 09/18/2026 14:04 | 273 | 31.755 |
| 09/18/2026 14:04 | 343 | 31.75 |
| 09/18/2026 14:04 | 18 | 31.75 |
| 09/18/2026 14:04 | 45 | 31.75 |
| 09/18/2026 14:04 | 76 | 31.75 |
| 09/18/2026 14:04 | 39 | 31.745 |
| 09/18/2026 14:04 | 11 | 31.745 |
| 09/18/2026 14:04 | 337 | 31.745 |
| 09/18/2026 14:04 | 392 | 31.745 |
| 09/18/2026 14:04 | 245 | 31.745 |
| 09/18/2026 14:04 | 150 | 31.745 |
| 09/18/2026 14:04 | 476 | 31.745 |
| 09/18/2026 14:04 | 482 | 31.74 |
| 09/18/2026 14:04 | 411 | 31.74 |
| 09/18/2026 14:04 | 21 | 31.735 |
| 09/18/2026 14:04 | 176 | 31.73 |
| 09/18/2026 14:04 | 208 | 31.73 |
| 09/18/2026 14:04 | 324 | 31.73 |
| 09/18/2026 14:04 | 482 | 31.73 |
| 09/18/2026 14:04 | 482 | 31.73 |
| 09/18/2026 14:04 | 276 | 31.735 |
| 09/18/2026 14:04 | 373 | 31.735 |
| 09/18/2026 14:04 | 482 | 31.73 |
| 09/18/2026 14:04 | 19 | 31.73 |
| 09/18/2026 14:04 | 482 | 31.725 |
| 09/18/2026 14:04 | 919 | 31.725 |
| 09/18/2026 14:04 | 122 | 31.72 |
| 09/18/2026 14:04 | 205 | 31.72 |
| 09/18/2026 14:04 | 7 | 31.72 |
| 09/18/2026 14:04 | 250 | 31.72 |
| 09/18/2026 14:04 | 1112 | 31.72 |
| 09/18/2026 14:04 | 22 | 31.72 |
| 09/18/2026 14:03 | 260 | 31.71 |
| 09/18/2026 14:03 | 131 | 31.71 |
| 09/18/2026 14:03 | 83 | 31.71 |
| 09/18/2026 14:03 | 399 | 31.71 |
| 09/18/2026 14:03 | 75 | 31.715 |
| 09/18/2026 14:03 | 371 | 31.715 |
| 09/18/2026 14:03 | 1677 | 31.715 |
| 09/18/2026 14:03 | 247 | 31.715 |
| 09/18/2026 14:03 | 482 | 31.715 |
| 09/18/2026 14:02 | 482 | 31.72 |
| 09/18/2026 14:02 | 334 | 31.725 |
| 09/18/2026 14:02 | 151 | 31.725 |
| 09/18/2026 14:02 | 175 | 31.72 |
| 09/18/2026 14:02 | 645 | 31.715 |
| 09/18/2026 14:02 | 54 | 31.715 |
| 09/18/2026 14:02 | 81 | 31.715 |
| 09/18/2026 14:02 | 150 | 31.715 |
| 09/18/2026 14:02 | 27 | 31.715 |
| 09/18/2026 14:02 | 266 | 31.71 |
| 09/18/2026 14:02 | 925 | 31.71 |
| 09/18/2026 14:02 | 482 | 31.71 |
| 09/18/2026 14:02 | 300 | 31.71 |
| 09/18/2026 14:02 | 366 | 31.71 |
| 09/18/2026 14:02 | 421 | 31.715 |
| 09/18/2026 14:02 | 239 | 31.715 |
| 09/18/2026 14:02 | 252 | 31.715 |
| 09/18/2026 14:02 | 482 | 31.715 |
| 09/18/2026 14:02 | 366 | 31.715 |
| 09/18/2026 14:02 | 94 | 31.72 |
| 09/18/2026 14:02 | 76 | 31.72 |
| 09/18/2026 14:02 | 150 | 31.72 |
| 09/18/2026 14:02 | 482 | 31.72 |
| 09/18/2026 14:02 | 383 | 31.725 |
| 09/18/2026 14:02 | 482 | 31.725 |
| 09/18/2026 14:02 | 100 | 31.725 |
| 09/18/2026 14:02 | 367 | 31.725 |
| 09/18/2026 14:02 | 226 | 31.725 |
| 09/18/2026 14:02 | 482 | 31.725 |
| 09/18/2026 14:02 | 367 | 31.73 |
| 09/18/2026 14:02 | 230 | 31.735 |
| 09/18/2026 14:02 | 252 | 31.735 |
| 09/18/2026 14:02 | 385 | 31.735 |
| 09/18/2026 14:02 | 208 | 31.735 |
| 09/18/2026 14:02 | 384 | 31.74 |
| 09/18/2026 14:02 | 6 | 31.745 |
| 09/18/2026 14:02 | 377 | 31.745 |
| 09/18/2026 14:02 | 151 | 31.745 |
| 09/18/2026 14:02 | 6 | 31.75 |
| 09/18/2026 14:02 | 395 | 31.75 |
| 09/18/2026 14:02 | 301 | 31.755 |
| 09/18/2026 14:01 | 4 | 31.755 |
| 09/18/2026 14:01 | 100 | 31.75 |
| 09/18/2026 14:00 | 43 | 31.75 |
| 09/18/2026 14:00 | 322 | 31.75 |
| 09/18/2026 14:00 | 160 | 31.75 |
| 09/18/2026 14:00 | 856 | 31.75 |
| 09/18/2026 14:00 | 50 | 31.75 |
| 09/18/2026 14:00 | 155 | 31.745 |
| 09/18/2026 14:00 | 27 | 31.75 |
| 09/18/2026 14:00 | 7 | 31.75 |
| 09/18/2026 14:00 | 249 | 31.75 |
| 09/18/2026 14:00 | 15 | 31.75 |
| 09/18/2026 13:59 | 252 | 31.745 |
| 09/18/2026 13:59 | 384 | 31.745 |
| 09/18/2026 13:59 | 135 | 31.745 |
| 09/18/2026 13:59 | 218 | 31.745 |
| 09/18/2026 13:59 | 482 | 31.745 |
| 09/18/2026 13:59 | 224 | 31.75 |
| 09/18/2026 13:59 | 226 | 31.75 |
| 09/18/2026 13:59 | 482 | 31.75 |
| 09/18/2026 13:59 | 31 | 31.755 |
| 09/18/2026 13:59 | 482 | 31.755 |
| 09/18/2026 13:59 | 23 | 31.76 |
| 09/18/2026 13:59 | 150 | 31.76 |
| 09/18/2026 13:59 | 154 | 31.76 |
| 09/18/2026 13:59 | 482 | 31.76 |
| 09/18/2026 13:59 | 246 | 31.755 |
| 09/18/2026 13:59 | 320 | 31.755 |
| 09/18/2026 13:59 | 482 | 31.755 |
| 09/18/2026 13:59 | 613 | 31.755 |
| 09/18/2026 13:59 | 348 | 31.755 |
| 09/18/2026 13:59 | 482 | 31.755 |
| 09/18/2026 13:59 | 191 | 31.75 |
| 09/18/2026 13:59 | 384 | 31.75 |
| 09/18/2026 13:59 | 64 | 31.75 |
| 09/18/2026 13:59 | 733 | 31.75 |
| 09/18/2026 13:59 | 724 | 31.745 |
| 09/18/2026 13:58 | 58 | 31.745 |
| 09/18/2026 13:58 | 330 | 31.745 |
| 09/18/2026 13:58 | 20 | 31.75 |
| 09/18/2026 13:58 | 1029 | 31.745 |
| 09/18/2026 13:58 | 100 | 31.74 |
| 09/18/2026 13:58 | 1009 | 31.74 |
| 09/18/2026 13:58 | 837 | 31.74 |
| 09/18/2026 13:58 | 40 | 31.74 |
| 09/18/2026 13:58 | 252 | 31.74 |
| 09/18/2026 13:58 | 482 | 31.74 |
| 09/18/2026 13:58 | 482 | 31.74 |
| 09/18/2026 13:58 | 734 | 31.74 |
| 09/18/2026 13:58 | 378 | 31.74 |
| 09/18/2026 13:58 | 131 | 31.74 |
| 09/18/2026 13:58 | 266 | 31.735 |
| 09/18/2026 13:58 | 83 | 31.735 |
| 09/18/2026 13:58 | 208 | 31.73 |
| 09/18/2026 13:58 | 482 | 31.73 |
| 09/18/2026 13:58 | 163 | 31.74 |
| 09/18/2026 13:58 | 56 | 31.74 |
| 09/18/2026 13:58 | 84 | 31.74 |
| 09/18/2026 13:58 | 482 | 31.74 |
| 09/18/2026 13:57 | 161 | 31.74 |
| 09/18/2026 13:57 | 839 | 31.74 |
| 09/18/2026 13:57 | 409 | 31.74 |
| 09/18/2026 13:57 | 81 | 31.735 |
| 09/18/2026 13:57 | 150 | 31.735 |
| 09/18/2026 13:57 | 352 | 31.735 |
| 09/18/2026 13:57 | 482 | 31.735 |
| 09/18/2026 13:57 | 482 | 31.74 |
| 09/18/2026 13:57 | 57 | 31.74 |
| 09/18/2026 13:57 | 210 | 31.74 |
| 09/18/2026 13:57 | 347 | 31.74 |
| 09/18/2026 13:57 | 200 | 31.74 |
| 09/18/2026 13:57 | 57 | 31.74 |
| 09/18/2026 13:57 | 482 | 31.74 |
| 09/18/2026 13:56 | 276 | 31.745 |
| 09/18/2026 13:56 | 206 | 31.745 |
| 09/18/2026 13:56 | 210 | 31.745 |
| 09/18/2026 13:56 | 482 | 31.745 |
| 09/18/2026 13:56 | 150 | 31.74 |
| 09/18/2026 13:56 | 482 | 31.74 |
| 09/18/2026 13:56 | 392 | 31.745 |
| 09/18/2026 13:56 | 1823 | 31.745 |
| 09/18/2026 13:56 | 223 | 31.745 |
| 09/18/2026 13:56 | 373 | 31.745 |
| 09/18/2026 13:56 | 122 | 31.745 |
| 09/18/2026 13:56 | 274 | 31.745 |
| 09/18/2026 13:56 | 482 | 31.745 |
| 09/18/2026 13:56 | 224 | 31.74 |
| 09/18/2026 13:56 | 482 | 31.74 |
| 09/18/2026 13:56 | 442 | 31.74 |
| 09/18/2026 13:56 | 482 | 31.74 |
| 09/18/2026 13:56 | 373 | 31.74 |
| 09/18/2026 13:56 | 482 | 31.74 |
| 09/18/2026 13:56 | 80 | 31.735 |
| 09/18/2026 13:56 | 20 | 31.74 |
| 09/18/2026 13:56 | 92 | 31.75 |
| 09/18/2026 13:56 | 174 | 31.745 |
| 09/18/2026 13:56 | 303 | 31.745 |
| 09/18/2026 13:56 | 482 | 31.745 |
| 09/18/2026 13:56 | 100 | 31.745 |
| 09/18/2026 13:56 | 7 | 31.745 |
| 09/18/2026 13:56 | 210 | 31.735 |
| 09/18/2026 13:56 | 138 | 31.735 |
| 09/18/2026 13:56 | 482 | 31.735 |
| 09/18/2026 13:56 | 376 | 31.735 |
| 09/18/2026 13:56 | 384 | 31.74 |
| 09/18/2026 13:56 | 98 | 31.74 |
| 09/18/2026 13:56 | 7 | 31.74 |
| 09/18/2026 13:55 | 100 | 31.735 |
| 09/18/2026 13:55 | 319 | 31.735 |
| 09/18/2026 13:55 | 443 | 31.735 |
| 09/18/2026 13:55 | 536 | 31.735 |
| 09/18/2026 13:55 | 7 | 31.73 |
| 09/18/2026 13:55 | 380 | 31.73 |
| 09/18/2026 13:55 | 7 | 31.73 |
| 09/18/2026 13:55 | 482 | 31.725 |
| 09/18/2026 13:55 | 482 | 31.72 |
| 09/18/2026 13:55 | 100 | 31.72 |
| 09/18/2026 13:55 | 252 | 31.725 |
| 09/18/2026 13:55 | 482 | 31.725 |
| 09/18/2026 13:55 | 482 | 31.72 |
| 09/18/2026 13:55 | 208 | 31.725 |
| 09/18/2026 13:55 | 226 | 31.725 |
| 09/18/2026 13:55 | 150 | 31.725 |
| 09/18/2026 13:55 | 150 | 31.725 |
| 09/18/2026 13:55 | 383 | 31.725 |
| 09/18/2026 13:55 | 380 | 31.725 |
| 09/18/2026 13:55 | 150 | 31.72 |
| 09/18/2026 13:55 | 124 | 31.72 |
| 09/18/2026 13:55 | 256 | 31.72 |
| 09/18/2026 13:55 | 226 | 31.72 |
| 09/18/2026 13:55 | 1619 | 31.7175 |
| 09/18/2026 13:55 | 387 | 31.72 |
| 09/18/2026 13:55 | 227 | 31.72 |
| 09/18/2026 13:55 | 252 | 31.72 |
| 09/18/2026 13:55 | 11 | 31.72 |
| 09/18/2026 13:55 | 471 | 31.72 |
| 09/18/2026 13:55 | 482 | 31.725 |
| 09/18/2026 13:55 | 172 | 31.725 |
| 09/18/2026 13:55 | 482 | 31.725 |
| 09/18/2026 13:55 | 23 | 31.73 |
| 09/18/2026 13:54 | 44 | 31.73 |
| 09/18/2026 13:54 | 150 | 31.73 |
| 09/18/2026 13:54 | 567 | 31.73 |
| 09/18/2026 13:54 | 482 | 31.72 |
| 09/18/2026 13:54 | 129 | 31.72 |
| 09/18/2026 13:54 | 361 | 31.725 |
| 09/18/2026 13:54 | 383 | 31.725 |
| 09/18/2026 13:54 | 402 | 31.72 |
| 09/18/2026 13:53 | 426 | 31.725 |
| 09/18/2026 13:53 | 125 | 31.725 |
| 09/18/2026 13:53 | 150 | 31.725 |
| 09/18/2026 13:53 | 131 | 31.72 |
| 09/18/2026 13:53 | 482 | 31.72 |
| 09/18/2026 13:53 | 307 | 31.72 |
| 09/18/2026 13:53 | 375 | 31.72 |
| 09/18/2026 13:53 | 482 | 31.725 |
| 09/18/2026 13:53 | 11 | 31.725 |
| 09/18/2026 13:53 | 1 | 31.725 |
| 09/18/2026 13:53 | 391 | 31.725 |
| 09/18/2026 13:53 | 364 | 31.725 |
| 09/18/2026 13:53 | 588 | 31.72 |
| 09/18/2026 13:52 | 482 | 31.715 |
| 09/18/2026 13:52 | 113 | 31.72 |
| 09/18/2026 13:52 | 412 | 31.715 |
| 09/18/2026 13:52 | 482 | 31.715 |
| 09/18/2026 13:52 | 482 | 31.72 |
| 09/18/2026 13:52 | 4 | 31.72 |
| 09/18/2026 13:52 | 196 | 31.72 |
| 09/18/2026 13:52 | 217 | 31.72 |
| 09/18/2026 13:52 | 482 | 31.72 |
| 09/18/2026 13:52 | 60 | 31.72 |
| 09/18/2026 13:52 | 304 | 31.72 |
| 09/18/2026 13:51 | 482 | 31.725 |
| 09/18/2026 13:51 | 224 | 31.72 |
| 09/18/2026 13:51 | 252 | 31.72 |
| 09/18/2026 13:51 | 482 | 31.72 |
| 09/18/2026 13:51 | 306 | 31.72 |
| 09/18/2026 13:51 | 364 | 31.72 |
| 09/18/2026 13:51 | 364 | 31.72 |
| 09/18/2026 13:51 | 252 | 31.72 |
| 09/18/2026 13:51 | 482 | 31.72 |
| 09/18/2026 13:51 | 402 | 31.72 |
| 09/18/2026 13:51 | 209 | 31.725 |
| 09/18/2026 13:51 | 482 | 31.725 |
| 09/18/2026 13:51 | 1000 | 31.73 |
| 09/18/2026 13:51 | 363 | 31.725 |
| 09/18/2026 13:51 | 482 | 31.725 |
| 09/18/2026 13:51 | 464 | 31.72 |
| 09/18/2026 13:51 | 150 | 31.72 |
| 09/18/2026 13:51 | 482 | 31.72 |
| 09/18/2026 13:51 | 186 | 31.72 |
| 09/18/2026 13:51 | 226 | 31.725 |
| 09/18/2026 13:51 | 335 | 31.725 |
| 09/18/2026 13:51 | 482 | 31.725 |
| 09/18/2026 13:51 | 368 | 31.725 |
| 09/18/2026 13:51 | 482 | 31.725 |
| 09/18/2026 13:51 | 210 | 31.73 |
| 09/18/2026 13:51 | 482 | 31.73 |
| 09/18/2026 13:51 | 25 | 31.735 |
| 09/18/2026 13:51 | 189 | 31.735 |
| 09/18/2026 13:51 | 50 | 31.745 |
| 09/18/2026 13:51 | 100 | 31.745 |
| 09/18/2026 13:51 | 482 | 31.745 |
| 09/18/2026 13:51 | 363 | 31.745 |
| 09/18/2026 13:51 | 303 | 31.75 |
| 09/18/2026 13:50 | 415 | 31.75 |
| 09/18/2026 13:50 | 458 | 31.75 |
| 09/18/2026 13:50 | 224 | 31.75 |
| 09/18/2026 13:50 | 371 | 31.75 |
| 09/18/2026 13:50 | 111 | 31.75 |
| 09/18/2026 13:50 | 224 | 31.75 |
| 09/18/2026 13:50 | 362 | 31.75 |
| 09/18/2026 13:50 | 482 | 31.75 |
| 09/18/2026 13:50 | 7 | 31.75 |
| 09/18/2026 13:50 | 482 | 31.745 |
| 09/18/2026 13:50 | 7 | 31.745 |
| 09/18/2026 13:50 | 209 | 31.745 |
| 09/18/2026 13:50 | 150 | 31.745 |
| 09/18/2026 13:50 | 27 | 31.735 |
| 09/18/2026 13:49 | 174 | 31.735 |
| 09/18/2026 13:49 | 482 | 31.735 |
| 09/18/2026 13:49 | 313 | 31.74 |
| 09/18/2026 13:49 | 100 | 31.745 |
| 09/18/2026 13:48 | 482 | 31.745 |
| 09/18/2026 13:48 | 482 | 31.745 |
| 09/18/2026 13:48 | 382 | 31.74 |
| 09/18/2026 13:48 | 225 | 31.74 |
| 09/18/2026 13:48 | 536 | 31.74 |
| 09/18/2026 13:48 | 513 | 31.74 |
| 09/18/2026 13:48 | 200 | 31.74 |
| 09/18/2026 13:48 | 430 | 31.735 |
| 09/18/2026 13:48 | 482 | 31.73 |
| 09/18/2026 13:48 | 200 | 31.73 |
| 09/18/2026 13:48 | 316 | 31.73 |
| 09/18/2026 13:48 | 166 | 31.73 |
| 09/18/2026 13:48 | 370 | 31.73 |
| 09/18/2026 13:48 | 303 | 31.735 |
| 09/18/2026 13:48 | 1200 | 31.74 |
| 09/18/2026 13:48 | 252 | 31.74 |
| 09/18/2026 13:48 | 224 | 31.74 |
| 09/18/2026 13:48 | 224 | 31.74 |
| 09/18/2026 13:48 | 482 | 31.74 |
| 09/18/2026 13:48 | 411 | 31.74 |
| 09/18/2026 13:48 | 372 | 31.74 |
| 09/18/2026 13:48 | 25 | 31.745 |
| 09/18/2026 13:48 | 168 | 31.745 |
| 09/18/2026 13:48 | 206 | 31.745 |
| 09/18/2026 13:48 | 7 | 31.745 |
| 09/18/2026 13:48 | 18 | 31.745 |
| 09/18/2026 13:48 | 946 | 31.745 |
| 09/18/2026 13:47 | 100 | 31.74 |
| 09/18/2026 13:47 | 28 | 31.74 |
| 09/18/2026 13:47 | 319 | 31.745 |
| 09/18/2026 13:47 | 371 | 31.745 |
| 09/18/2026 13:47 | 185 | 31.74 |
| 09/18/2026 13:47 | 186 | 31.74 |
| 09/18/2026 13:47 | 252 | 31.74 |
| 09/18/2026 13:47 | 100 | 31.74 |
| 09/18/2026 13:47 | 50 | 31.74 |
| 09/18/2026 13:47 | 314 | 31.745 |
| 09/18/2026 13:47 | 333 | 31.745 |
| 09/18/2026 13:47 | 35 | 31.745 |
| 09/18/2026 13:46 | 220 | 31.75 |
| 09/18/2026 13:46 | 300 | 31.75 |
| 09/18/2026 13:46 | 482 | 31.75 |
| 09/18/2026 13:46 | 120 | 31.75 |
| 09/18/2026 13:46 | 248 | 31.75 |
| 09/18/2026 13:46 | 53 | 31.75 |
| 09/18/2026 13:46 | 48 | 31.75 |
| 09/18/2026 13:46 | 49 | 31.75 |
| 09/18/2026 13:46 | 482 | 31.75 |
| 09/18/2026 13:46 | 13 | 31.75 |
| 09/18/2026 13:46 | 458 | 31.75 |
| 09/18/2026 13:46 | 224 | 31.75 |
| 09/18/2026 13:46 | 100 | 31.75 |
| 09/18/2026 13:46 | 482 | 31.75 |
| 09/18/2026 13:46 | 368 | 31.75 |
| 09/18/2026 13:45 | 14 | 31.75 |
| 09/18/2026 13:45 | 209 | 31.75 |
| 09/18/2026 13:45 | 458 | 31.75 |
| 09/18/2026 13:45 | 196 | 31.75 |
| 09/18/2026 13:45 | 482 | 31.75 |
| 09/18/2026 13:45 | 368 | 31.75 |
| 09/18/2026 13:45 | 8 | 31.755 |
| 09/18/2026 13:45 | 501 | 31.755 |
| 09/18/2026 13:45 | 100 | 31.755 |
| 09/18/2026 13:45 | 482 | 31.75 |
| 09/18/2026 13:45 | 700 | 31.75 |
| 09/18/2026 13:45 | 7 | 31.75 |
| 09/18/2026 13:45 | 8 | 31.75 |
| 09/18/2026 13:45 | 681 | 31.75 |
| 09/18/2026 13:45 | 10 | 31.745 |
| 09/18/2026 13:45 | 61 | 31.745 |
| 09/18/2026 13:45 | 62 | 31.745 |
| 09/18/2026 13:45 | 110 | 31.745 |
| 09/18/2026 13:45 | 825 | 31.745 |
| 09/18/2026 13:45 | 1 | 31.735 |
| 09/18/2026 13:45 | 20 | 31.745 |
| 09/18/2026 13:45 | 280 | 31.745 |
| 09/18/2026 13:45 | 9 | 31.75 |
| 09/18/2026 13:45 | 453 | 31.75 |
| 09/18/2026 13:45 | 200 | 31.75 |
| 09/18/2026 13:45 | 9 | 31.75 |
| 09/18/2026 13:45 | 4 | 31.75 |
| 09/18/2026 13:45 | 500 | 31.75 |
| 09/18/2026 13:45 | 472 | 31.75 |
| 09/18/2026 13:45 | 200 | 31.75 |
| 09/18/2026 13:45 | 366 | 31.75 |
| 09/18/2026 13:45 | 134 | 31.75 |
| 09/18/2026 13:45 | 2 | 31.75 |
| 09/18/2026 13:45 | 700 | 31.75 |
| 09/18/2026 13:45 | 1000 | 31.75 |
| 09/18/2026 13:45 | 748 | 31.75 |
| 09/18/2026 13:45 | 25 | 31.76 |
| 09/18/2026 13:45 | 190 | 31.755 |
| 09/18/2026 13:45 | 319 | 31.755 |
| 09/18/2026 13:44 | 44 | 31.76 |
| 09/18/2026 13:44 | 217 | 31.76 |
| 09/18/2026 13:44 | 877 | 31.77 |
| 09/18/2026 13:44 | 135 | 31.765 |
| 09/18/2026 13:44 | 560 | 31.765 |
| 09/18/2026 13:44 | 148 | 31.765 |
| 09/18/2026 13:44 | 439 | 31.755 |
| 09/18/2026 13:44 | 144 | 31.755 |
| 09/18/2026 13:44 | 482 | 31.755 |
| 09/18/2026 13:44 | 225 | 31.755 |
| 09/18/2026 13:44 | 359 | 31.755 |
| 09/18/2026 13:44 | 340 | 31.765 |
| 09/18/2026 13:43 | 258 | 31.765 |
| 09/18/2026 13:43 | 12 | 31.76 |
| 09/18/2026 13:43 | 131 | 31.76 |
| 09/18/2026 13:43 | 482 | 31.76 |
| 09/18/2026 13:43 | 514 | 31.76 |
| 09/18/2026 13:43 | 359 | 31.76 |
| 09/18/2026 13:43 | 359 | 31.765 |
| 09/18/2026 13:43 | 397 | 31.765 |
| 09/18/2026 13:43 | 207 | 31.77 |
| 09/18/2026 13:43 | 200 | 31.77 |
| 09/18/2026 13:43 | 482 | 31.77 |
| 09/18/2026 13:43 | 357 | 31.77 |
| 09/18/2026 13:43 | 359 | 31.77 |
| 09/18/2026 13:43 | 402 | 31.78 |
| 09/18/2026 13:43 | 16 | 31.78 |
| 09/18/2026 13:43 | 61 | 31.775 |
| 09/18/2026 13:43 | 228 | 31.775 |
| 09/18/2026 13:43 | 254 | 31.775 |
| 09/18/2026 13:43 | 197 | 31.775 |
| 09/18/2026 13:43 | 57 | 31.775 |
| 09/18/2026 13:43 | 100 | 31.78 |
| 09/18/2026 13:43 | 85 | 31.785 |
| 09/18/2026 13:43 | 16 | 31.785 |
| 09/18/2026 13:42 | 9 | 31.80 |
| 09/18/2026 13:42 | 324 | 31.80 |
| 09/18/2026 13:42 | 200 | 31.80 |
| 09/18/2026 13:42 | 282 | 31.80 |
| 09/18/2026 13:42 | 311 | 31.805 |
| 09/18/2026 13:42 | 464 | 31.805 |
| 09/18/2026 13:42 | 271 | 31.805 |
| 09/18/2026 13:42 | 147 | 31.805 |
| 09/18/2026 13:42 | 223 | 31.805 |
| 09/18/2026 13:42 | 150 | 31.805 |
| 09/18/2026 13:42 | 482 | 31.805 |
| 09/18/2026 13:42 | 464 | 31.81 |
| 09/18/2026 13:42 | 150 | 31.815 |
| 09/18/2026 13:42 | 217 | 31.815 |
| 09/18/2026 13:42 | 482 | 31.815 |
| 09/18/2026 13:41 | 150 | 31.82 |
| 09/18/2026 13:41 | 209 | 31.82 |
| 09/18/2026 13:41 | 5 | 31.82 |
| 09/18/2026 13:41 | 80 | 31.815 |
| 09/18/2026 13:41 | 9 | 31.815 |
| 09/18/2026 13:41 | 476 | 31.81 |
| 09/18/2026 13:41 | 7 | 31.805 |
| 09/18/2026 13:41 | 6 | 31.805 |
| 09/18/2026 13:41 | 588 | 31.805 |
| 09/18/2026 13:40 | 304 | 31.795 |
| 09/18/2026 13:40 | 482 | 31.795 |
| 09/18/2026 13:40 | 888 | 31.80 |
| 09/18/2026 13:40 | 912 | 31.80 |
| 09/18/2026 13:40 | 100 | 31.795 |
| 09/18/2026 13:39 | 366 | 31.79 |
| 09/18/2026 13:39 | 214 | 31.79 |
| 09/18/2026 13:39 | 252 | 31.79 |
| 09/18/2026 13:39 | 482 | 31.79 |
| 09/18/2026 13:39 | 216 | 31.79 |
| 09/18/2026 13:39 | 9 | 31.79 |
| 09/18/2026 13:39 | 15 | 31.78 |
| 09/18/2026 13:39 | 250 | 31.78 |
| 09/18/2026 13:39 | 100 | 31.78 |
| 09/18/2026 13:39 | 332 | 31.795 |
| 09/18/2026 13:38 | 12 | 31.795 |
| 09/18/2026 13:38 | 175 | 31.80 |
| 09/18/2026 13:38 | 386 | 31.80 |
| 09/18/2026 13:38 | 84 | 31.80 |
| 09/18/2026 13:38 | 20 | 31.81 |
| 09/18/2026 13:38 | 482 | 31.81 |
| 09/18/2026 13:38 | 150 | 31.805 |
| 09/18/2026 13:37 | 1982 | 31.81 |
| 09/18/2026 13:37 | 100 | 31.81 |
| 09/18/2026 13:36 | 193 | 31.80 |
| 09/18/2026 13:36 | 423 | 31.805 |
| 09/18/2026 13:36 | 72 | 31.80 |
| 09/18/2026 13:36 | 10 | 31.80 |
| 09/18/2026 13:36 | 482 | 31.80 |
| 09/18/2026 13:36 | 17 | 31.80 |
| 09/18/2026 13:36 | 7 | 31.80 |
| 09/18/2026 13:36 | 482 | 31.79 |
| 09/18/2026 13:36 | 199 | 31.785 |
| 09/18/2026 13:36 | 207 | 31.785 |
| 09/18/2026 13:36 | 254 | 31.785 |
| 09/18/2026 13:36 | 482 | 31.785 |
| 09/18/2026 13:36 | 226 | 31.79 |
| 09/18/2026 13:36 | 214 | 31.795 |
| 09/18/2026 13:36 | 252 | 31.795 |
| 09/18/2026 13:36 | 150 | 31.795 |
| 09/18/2026 13:36 | 327 | 31.795 |
| 09/18/2026 13:36 | 121 | 31.795 |
| 09/18/2026 13:36 | 319 | 31.80 |
| 09/18/2026 13:36 | 25 | 31.80 |
| 09/18/2026 13:36 | 1943 | 31.80 |
| 09/18/2026 13:36 | 211 | 31.80 |
| 09/18/2026 13:36 | 25 | 31.795 |
| 09/18/2026 13:36 | 242 | 31.795 |
| 09/18/2026 13:36 | 455 | 31.795 |
| 09/18/2026 13:36 | 1007 | 31.795 |
| 09/18/2026 13:36 | 457 | 31.79 |
| 09/18/2026 13:36 | 805 | 31.79 |
| 09/18/2026 13:36 | 9 | 31.79 |
| 09/18/2026 13:36 | 778 | 31.79 |
| 09/18/2026 13:36 | 360 | 31.79 |
| 09/18/2026 13:36 | 254 | 31.785 |
| 09/18/2026 13:36 | 26 | 31.785 |
| 09/18/2026 13:36 | 1 | 31.785 |
| 09/18/2026 13:35 | 209 | 31.78 |
| 09/18/2026 13:35 | 100 | 31.785 |
| 09/18/2026 13:35 | 136 | 31.78 |
| 09/18/2026 13:35 | 25 | 31.775 |
| 09/18/2026 13:35 | 25 | 31.78 |
| 09/18/2026 13:35 | 150 | 31.78 |
| 09/18/2026 13:35 | 482 | 31.78 |
| 09/18/2026 13:35 | 208 | 31.78 |
| 09/18/2026 13:35 | 252 | 31.78 |
| 09/18/2026 13:35 | 50 | 31.78 |
| 09/18/2026 13:35 | 482 | 31.78 |
| 09/18/2026 13:35 | 85 | 31.78 |
| 09/18/2026 13:35 | 482 | 31.785 |
| 09/18/2026 13:35 | 9 | 31.785 |
| 09/18/2026 13:35 | 11 | 31.785 |
| 09/18/2026 13:35 | 996 | 31.785 |
| 09/18/2026 13:35 | 360 | 31.785 |
| 09/18/2026 13:35 | 482 | 31.785 |
| 09/18/2026 13:35 | 174 | 31.78 |
| 09/18/2026 13:35 | 150 | 31.78 |
| 09/18/2026 13:34 | 482 | 31.775 |
| 09/18/2026 13:34 | 226 | 31.78 |
| 09/18/2026 13:34 | 186 | 31.78 |
| 09/18/2026 13:34 | 482 | 31.78 |
| 09/18/2026 13:34 | 482 | 31.775 |
| 09/18/2026 13:34 | 482 | 31.775 |
| 09/18/2026 13:34 | 54 | 31.775 |
| 09/18/2026 13:34 | 252 | 31.775 |
| 09/18/2026 13:34 | 538 | 31.78 |
| 09/18/2026 13:34 | 9 | 31.78 |
| 09/18/2026 13:34 | 186 | 31.78 |
| 09/18/2026 13:34 | 482 | 31.78 |
| 09/18/2026 13:34 | 200 | 31.78 |
| 09/18/2026 13:34 | 476 | 31.78 |
| 09/18/2026 13:34 | 6 | 31.78 |
| 09/18/2026 13:34 | 482 | 31.79 |
| 09/18/2026 13:34 | 660 | 31.785 |
| 09/18/2026 13:34 | 220 | 31.79 |
| 09/18/2026 13:34 | 97 | 31.79 |
| 09/18/2026 13:34 | 131 | 31.79 |
| 09/18/2026 13:34 | 42 | 31.79 |
| 09/18/2026 13:34 | 2 | 31.79 |
| 09/18/2026 13:34 | 98 | 31.80 |
| 09/18/2026 13:34 | 12 | 31.80 |
| 09/18/2026 13:34 | 55 | 31.795 |
| 09/18/2026 13:34 | 56 | 31.795 |
| 09/18/2026 13:34 | 252 | 31.795 |
| 09/18/2026 13:34 | 217 | 31.80 |
| 09/18/2026 13:34 | 199 | 31.81 |
| 09/18/2026 13:34 | 216 | 31.81 |
| 09/18/2026 13:34 | 252 | 31.815 |
| 09/18/2026 13:34 | 482 | 31.815 |
| 09/18/2026 13:34 | 482 | 31.81 |
| 09/18/2026 13:34 | 150 | 31.815 |
| 09/18/2026 13:34 | 252 | 31.815 |
| 09/18/2026 13:34 | 362 | 31.815 |
| 09/18/2026 13:34 | 582 | 31.815 |
| 09/18/2026 13:34 | 292 | 31.815 |
| 09/18/2026 13:34 | 482 | 31.815 |
| 09/18/2026 13:34 | 150 | 31.81 |
| 09/18/2026 13:34 | 218 | 31.81 |
| 09/18/2026 13:34 | 362 | 31.81 |
| 09/18/2026 13:34 | 482 | 31.81 |
| 09/18/2026 13:33 | 482 | 31.81 |
| 09/18/2026 13:33 | 137 | 31.81 |
| 09/18/2026 13:33 | 134 | 31.81 |
| 09/18/2026 13:33 | 482 | 31.81 |
| 09/18/2026 13:33 | 363 | 31.805 |
| 09/18/2026 13:33 | 217 | 31.805 |
| 09/18/2026 13:33 | 150 | 31.805 |
| 09/18/2026 13:33 | 482 | 31.805 |
| 09/18/2026 13:33 | 350 | 31.80 |
| 09/18/2026 13:33 | 482 | 31.80 |
| 09/18/2026 13:33 | 181 | 31.80 |
| 09/18/2026 13:33 | 89 | 31.805 |
| 09/18/2026 13:33 | 11 | 31.805 |
| 09/18/2026 13:33 | 12 | 31.805 |
| 09/18/2026 13:33 | 308 | 31.805 |
| 09/18/2026 13:32 | 345 | 31.825 |
| 09/18/2026 13:32 | 905 | 31.825 |
| 09/18/2026 13:32 | 281 | 31.815 |
| 09/18/2026 13:32 | 419 | 31.825 |
| 09/18/2026 13:32 | 57 | 31.835 |
| 09/18/2026 13:32 | 147 | 31.835 |
| 09/18/2026 13:32 | 71 | 31.845 |
| 09/18/2026 13:32 | 252 | 31.845 |
| 09/18/2026 13:31 | 150 | 31.85 |
| 09/18/2026 13:31 | 384 | 31.85 |
| 09/18/2026 13:31 | 7 | 31.845 |
| 09/18/2026 13:31 | 100 | 31.845 |
| 09/18/2026 13:31 | 66 | 31.85 |
| 09/18/2026 13:31 | 210 | 31.85 |
| 09/18/2026 13:31 | 252 | 31.845 |
| 09/18/2026 13:31 | 140 | 31.84 |
| 09/18/2026 13:31 | 186 | 31.84 |
| 09/18/2026 13:31 | 11 | 31.835 |
| 09/18/2026 13:30 | 157 | 31.825 |
| 09/18/2026 13:30 | 224 | 31.825 |
| 09/18/2026 13:30 | 311 | 31.825 |
| 09/18/2026 13:30 | 326 | 31.825 |
| 09/18/2026 13:30 | 482 | 31.825 |
| 09/18/2026 13:30 | 50 | 31.83 |
| 09/18/2026 13:30 | 482 | 31.83 |
| 09/18/2026 13:30 | 354 | 31.81 |
| 09/18/2026 13:30 | 150 | 31.81 |
| 09/18/2026 13:30 | 115 | 31.81 |
| 09/18/2026 13:29 | 314 | 31.81 |
| 09/18/2026 13:29 | 12 | 31.81 |
| 09/18/2026 13:29 | 39 | 31.81 |
| 09/18/2026 13:29 | 1 | 31.805 |
| 09/18/2026 13:29 | 60 | 31.81 |
| 09/18/2026 13:28 | 14 | 31.805 |
| 09/18/2026 13:28 | 468 | 31.805 |
| 09/18/2026 13:28 | 87 | 31.805 |
| 09/18/2026 13:28 | 13 | 31.80 |
| 09/18/2026 13:28 | 1850 | 31.80 |
| 09/18/2026 13:28 | 490 | 31.80 |
| 09/18/2026 13:27 | 125 | 31.80 |
| 09/18/2026 13:27 | 35 | 31.80 |
| 09/18/2026 13:27 | 13 | 31.80 |
| 09/18/2026 13:27 | 7 | 31.80 |
| 09/18/2026 13:27 | 25 | 31.80 |
| 09/18/2026 13:27 | 34 | 31.80 |
| 09/18/2026 13:26 | 8 | 31.805 |
| 09/18/2026 13:26 | 301 | 31.805 |
| 09/18/2026 13:26 | 350 | 31.81 |
| 09/18/2026 13:26 | 150 | 31.805 |
| 09/18/2026 13:26 | 150 | 31.805 |
| 09/18/2026 13:26 | 170 | 31.80 |
| 09/18/2026 13:26 | 70 | 31.80 |
| 09/18/2026 13:26 | 6 | 31.80 |
| 09/18/2026 13:26 | 58 | 31.80 |
| 09/18/2026 13:26 | 25 | 31.80 |
| 09/18/2026 13:25 | 387 | 31.805 |
| 09/18/2026 13:25 | 40 | 31.81 |
| 09/18/2026 13:25 | 10 | 31.81 |
| 09/18/2026 13:25 | 316 | 31.81 |
| 09/18/2026 13:25 | 11 | 31.81 |
| 09/18/2026 13:24 | 71 | 31.805 |
| 09/18/2026 13:24 | 84 | 31.805 |
| 09/18/2026 13:24 | 411 | 31.8025 |
| 09/18/2026 13:24 | 1040 | 31.805 |
| 09/18/2026 13:23 | 150 | 31.805 |
| 09/18/2026 13:23 | 10 | 31.805 |
| 09/18/2026 13:23 | 855 | 31.795 |
| 09/18/2026 13:23 | 5 | 31.80 |
| 09/18/2026 13:23 | 15 | 31.80 |
| 09/18/2026 13:23 | 221 | 31.795 |
| 09/18/2026 13:22 | 150 | 31.795 |
| 09/18/2026 13:22 | 145 | 31.795 |
| 09/18/2026 13:22 | 97 | 31.795 |
| 09/18/2026 13:22 | 285 | 31.785 |
| 09/18/2026 13:22 | 61 | 31.79 |
| 09/18/2026 13:22 | 93 | 31.79 |
| 09/18/2026 13:22 | 7 | 31.79 |
| 09/18/2026 13:22 | 85 | 31.78 |
| 09/18/2026 13:21 | 16 | 31.775 |
| 09/18/2026 13:21 | 482 | 31.775 |
| 09/18/2026 13:21 | 408 | 31.78 |
| 09/18/2026 13:21 | 455 | 31.78 |
| 09/18/2026 13:21 | 397 | 31.775 |
| 09/18/2026 13:21 | 150 | 31.77 |
| 09/18/2026 13:20 | 224 | 31.765 |
| 09/18/2026 13:20 | 30 | 31.765 |
| 09/18/2026 13:20 | 15 | 31.775 |
| 09/18/2026 13:20 | 48 | 31.775 |
| 09/18/2026 13:20 | 329 | 31.775 |
| 09/18/2026 13:20 | 31 | 31.775 |
| 09/18/2026 13:20 | 13 | 31.775 |
| 09/18/2026 13:19 | 350 | 31.78 |
| 09/18/2026 13:19 | 215 | 31.78 |
| 09/18/2026 13:19 | 428 | 31.78 |
| 09/18/2026 13:19 | 300 | 31.78 |
| 09/18/2026 13:19 | 482 | 31.78 |
| 09/18/2026 13:19 | 252 | 31.775 |
| 09/18/2026 13:19 | 399 | 31.775 |
| 09/18/2026 13:19 | 220 | 31.775 |
| 09/18/2026 13:19 | 447 | 31.775 |
| 09/18/2026 13:19 | 226 | 31.775 |
| 09/18/2026 13:19 | 482 | 31.775 |
| 09/18/2026 13:19 | 468 | 31.77 |
| 09/18/2026 13:19 | 404 | 31.77 |
| 09/18/2026 13:19 | 186 | 31.77 |
| 09/18/2026 13:19 | 482 | 31.77 |
| 09/18/2026 13:19 | 102 | 31.77 |
| 09/18/2026 13:19 | 13 | 31.77 |
| 09/18/2026 13:19 | 198 | 31.765 |
| 09/18/2026 13:19 | 535 | 31.765 |
| 09/18/2026 13:19 | 145 | 31.76 |
| 09/18/2026 13:19 | 1933 | 31.76 |
| 09/18/2026 13:19 | 408 | 31.76 |
| 09/18/2026 13:19 | 170 | 31.755 |
| 09/18/2026 13:19 | 278 | 31.755 |
| 09/18/2026 13:19 | 28 | 31.755 |
| 09/18/2026 13:19 | 512 | 31.76 |
| 09/18/2026 13:19 | 252 | 31.75 |
| 09/18/2026 13:18 | 28 | 31.755 |
| 09/18/2026 13:18 | 440 | 31.755 |
| 09/18/2026 13:18 | 200 | 31.76 |
| 09/18/2026 13:18 | 8 | 31.755 |
| 09/18/2026 13:18 | 2887 | 31.755 |
| 09/18/2026 13:18 | 97 | 31.755 |
| 09/18/2026 13:18 | 448 | 31.755 |
| 09/18/2026 13:18 | 100 | 31.755 |
| 09/18/2026 13:18 | 93 | 31.755 |
| 09/18/2026 13:18 | 3 | 31.755 |
| 09/18/2026 13:18 | 209 | 31.755 |
| 09/18/2026 13:18 | 91 | 31.755 |
| 09/18/2026 13:17 | 82 | 31.76 |
| 09/18/2026 13:17 | 7 | 31.76 |
| 09/18/2026 13:17 | 11 | 31.76 |
| 09/18/2026 13:17 | 25 | 31.76 |
| 09/18/2026 13:17 | 150 | 31.76 |
| 09/18/2026 13:17 | 23 | 31.76 |
| 09/18/2026 13:17 | 728 | 31.76 |
| 09/18/2026 13:17 | 482 | 31.76 |
| 09/18/2026 13:17 | 1360 | 31.76 |
| 09/18/2026 13:17 | 1220 | 31.755 |
| 09/18/2026 13:17 | 251 | 31.75 |
| 09/18/2026 13:17 | 150 | 31.75 |
| 09/18/2026 13:17 | 251 | 31.75 |
| 09/18/2026 13:17 | 482 | 31.75 |
| 09/18/2026 13:17 | 839 | 31.75 |
| 09/18/2026 13:17 | 356 | 31.75 |
| 09/18/2026 13:17 | 150 | 31.75 |
| 09/18/2026 13:17 | 150 | 31.75 |
| 09/18/2026 13:17 | 365 | 31.75 |
| 09/18/2026 13:17 | 13 | 31.75 |
| 09/18/2026 13:17 | 57 | 31.75 |
| 09/18/2026 13:17 | 439 | 31.75 |
| 09/18/2026 13:17 | 1000 | 31.75 |
| 09/18/2026 13:17 | 2000 | 31.75 |
| 09/18/2026 13:17 | 884 | 31.75 |
| 09/18/2026 13:17 | 30 | 31.75 |
| 09/18/2026 13:17 | 116 | 31.75 |
| 09/18/2026 13:17 | 6 | 31.755 |
| 09/18/2026 13:17 | 80 | 31.755 |
| 09/18/2026 13:17 | 13 | 31.755 |
| 09/18/2026 13:17 | 57 | 31.755 |
| 09/18/2026 13:17 | 150 | 31.755 |
| 09/18/2026 13:16 | 150 | 31.76 |
| 09/18/2026 13:16 | 7 | 31.755 |
| 09/18/2026 13:16 | 170 | 31.76 |
| 09/18/2026 13:16 | 150 | 31.76 |
| 09/18/2026 13:16 | 350 | 31.765 |
| 09/18/2026 13:16 | 132 | 31.765 |
| 09/18/2026 13:16 | 75 | 31.76 |
| 09/18/2026 13:16 | 215 | 31.765 |
| 09/18/2026 13:16 | 307 | 31.765 |
| 09/18/2026 13:16 | 336 | 31.765 |
| 09/18/2026 13:16 | 82 | 31.775 |
| 09/18/2026 13:16 | 150 | 31.775 |
| 09/18/2026 13:16 | 447 | 31.775 |
| 09/18/2026 13:16 | 219 | 31.775 |
| 09/18/2026 13:16 | 482 | 31.775 |
| 09/18/2026 13:16 | 392 | 31.7725 |
| 09/18/2026 13:16 | 446 | 31.77 |
| 09/18/2026 13:16 | 226 | 31.77 |
| 09/18/2026 13:16 | 482 | 31.77 |
| 09/18/2026 13:16 | 412 | 31.77 |
| 09/18/2026 13:16 | 643 | 31.77 |
| 09/18/2026 13:16 | 700 | 31.775 |
| 09/18/2026 13:16 | 15 | 31.775 |
| 09/18/2026 13:16 | 150 | 31.775 |
| 09/18/2026 13:16 | 346 | 31.775 |
| 09/18/2026 13:16 | 459 | 31.7725 |
| 09/18/2026 13:16 | 346 | 31.7725 |
| 09/18/2026 13:16 | 901 | 31.775 |
| 09/18/2026 13:16 | 346 | 31.7725 |
| 09/18/2026 13:16 | 329 | 31.775 |
| 09/18/2026 13:16 | 135 | 31.775 |
| 09/18/2026 13:16 | 906 | 31.775 |
| 09/18/2026 13:16 | 15 | 31.775 |
| 09/18/2026 13:16 | 716 | 31.775 |
| 09/18/2026 13:16 | 307 | 31.775 |
| 09/18/2026 13:16 | 245 | 31.775 |
| 09/18/2026 13:16 | 423 | 31.7725 |
| 09/18/2026 13:16 | 16 | 31.775 |
| 09/18/2026 13:16 | 252 | 31.775 |
| 09/18/2026 13:16 | 307 | 31.775 |
| 09/18/2026 13:16 | 150 | 31.775 |
| 09/18/2026 13:16 | 384 | 31.7725 |
| 09/18/2026 13:16 | 17 | 31.7725 |
| 09/18/2026 13:16 | 465 | 31.7725 |
| 09/18/2026 13:16 | 150 | 31.7775 |
| 09/18/2026 13:16 | 257 | 31.78 |
| 09/18/2026 13:16 | 313 | 31.78 |
| 09/18/2026 13:16 | 313 | 31.775 |
| 09/18/2026 13:16 | 150 | 31.775 |
| 09/18/2026 13:16 | 312 | 31.775 |
| 09/18/2026 13:16 | 482 | 31.78 |
| 09/18/2026 13:16 | 110 | 31.78 |
| 09/18/2026 13:16 | 78 | 31.78 |
| 09/18/2026 13:16 | 168 | 31.78 |
| 09/18/2026 13:16 | 160 | 31.78 |
| 09/18/2026 13:16 | 252 | 31.78 |
| 09/18/2026 13:16 | 83 | 31.78 |
| 09/18/2026 13:16 | 69 | 31.78 |
| 09/18/2026 13:15 | 306 | 31.785 |
| 09/18/2026 13:15 | 150 | 31.785 |
| 09/18/2026 13:15 | 80 | 31.785 |
| 09/18/2026 13:15 | 241 | 31.78 |
| 09/18/2026 13:15 | 154 | 31.78 |
| 09/18/2026 13:15 | 90 | 31.785 |
| 09/18/2026 13:15 | 93 | 31.79 |
| 09/18/2026 13:15 | 82 | 31.795 |
| 09/18/2026 13:15 | 161 | 31.80 |
| 09/18/2026 13:15 | 214 | 31.80 |
| 09/18/2026 13:15 | 8 | 31.81 |
| 09/18/2026 13:14 | 15 | 31.82 |
| 09/18/2026 13:14 | 196 | 31.82 |
| 09/18/2026 13:14 | 118 | 31.82 |
| 09/18/2026 13:14 | 150 | 31.815 |
| 09/18/2026 13:14 | 13 | 31.81 |
| 09/18/2026 13:14 | 616 | 31.81 |
| 09/18/2026 13:14 | 774 | 31.805 |
| 09/18/2026 13:14 | 527 | 31.80 |
| 09/18/2026 13:14 | 780 | 31.80 |
| 09/18/2026 13:14 | 150 | 31.795 |
| 09/18/2026 13:14 | 150 | 31.79 |
| 09/18/2026 13:14 | 92 | 31.79 |
| 09/18/2026 13:14 | 200 | 31.79 |
| 09/18/2026 13:14 | 3 | 31.79 |
| 09/18/2026 13:14 | 72 | 31.79 |
| 09/18/2026 13:14 | 78 | 31.79 |
| 09/18/2026 13:14 | 190 | 31.785 |
| 09/18/2026 13:14 | 95 | 31.79 |
| 09/18/2026 13:14 | 129 | 31.79 |
| 09/18/2026 13:14 | 142 | 31.795 |
| 09/18/2026 13:14 | 130 | 31.795 |
| 09/18/2026 13:14 | 66 | 31.795 |
| 09/18/2026 13:13 | 150 | 31.795 |
| 09/18/2026 13:13 | 148 | 31.80 |
| 09/18/2026 13:13 | 114 | 31.80 |
| 09/18/2026 13:13 | 218 | 31.8075 |
| 09/18/2026 13:13 | 278 | 31.8075 |
| 09/18/2026 13:13 | 65 | 31.815 |
| 09/18/2026 13:13 | 428 | 31.815 |
| 09/18/2026 13:13 | 1746 | 31.82 |
| 09/18/2026 13:13 | 357 | 31.82 |
| 09/18/2026 13:13 | 643 | 31.82 |
| 09/18/2026 13:13 | 263 | 31.82 |
| 09/18/2026 13:13 | 1000 | 31.82 |
| 09/18/2026 13:13 | 263 | 31.82 |
| 09/18/2026 13:13 | 1000 | 31.82 |
| 09/18/2026 13:13 | 263 | 31.82 |
| 09/18/2026 13:13 | 1000 | 31.82 |
| 09/18/2026 13:13 | 1142 | 31.82 |
| 09/18/2026 13:13 | 121 | 31.82 |
| 09/18/2026 13:13 | 97 | 31.82 |
| 09/18/2026 13:13 | 431 | 31.82 |
| 09/18/2026 13:13 | 134 | 31.82 |
| 09/18/2026 13:13 | 217 | 31.82 |
| 09/18/2026 13:13 | 263 | 31.82 |
| 09/18/2026 13:13 | 380 | 31.82 |
| 09/18/2026 13:13 | 482 | 31.82 |
| 09/18/2026 13:13 | 119 | 31.82 |
| 09/18/2026 13:13 | 19 | 31.82 |
| 09/18/2026 13:13 | 26 | 31.82 |
| 09/18/2026 13:13 | 331 | 31.82 |
| 09/18/2026 13:13 | 26 | 31.82 |
| 09/18/2026 13:13 | 643 | 31.82 |
| 09/18/2026 13:13 | 76 | 31.82 |
| 09/18/2026 13:13 | 514 | 31.82 |
| 09/18/2026 13:13 | 486 | 31.82 |
| 09/18/2026 13:13 | 180 | 31.82 |
| 09/18/2026 13:13 | 410 | 31.82 |
| 09/18/2026 13:13 | 590 | 31.82 |
| 09/18/2026 13:13 | 104 | 31.82 |
| 09/18/2026 13:13 | 486 | 31.82 |
| 09/18/2026 13:13 | 488 | 31.82 |
| 09/18/2026 13:13 | 26 | 31.82 |
| 09/18/2026 13:13 | 880 | 31.82 |
| 09/18/2026 13:13 | 275 | 31.82 |
| 09/18/2026 13:13 | 82 | 31.82 |
| 09/18/2026 13:13 | 643 | 31.82 |
| 09/18/2026 13:13 | 598 | 31.82 |
| 09/18/2026 13:13 | 284 | 31.82 |
| 09/18/2026 13:13 | 28 | 31.82 |
| 09/18/2026 13:13 | 688 | 31.82 |
| 09/18/2026 13:13 | 376 | 31.82 |
| 09/18/2026 13:13 | 312 | 31.82 |
| 09/18/2026 13:13 | 688 | 31.82 |
| 09/18/2026 13:13 | 619 | 31.82 |
| 09/18/2026 13:13 | 69 | 31.82 |
| 09/18/2026 13:13 | 108 | 31.82 |
| 09/18/2026 13:13 | 546 | 31.82 |
| 09/18/2026 13:13 | 159 | 31.82 |
| 09/18/2026 13:13 | 118 | 31.82 |
| 09/18/2026 13:13 | 1000 | 31.82 |
| 09/18/2026 13:13 | 643 | 31.82 |
| 09/18/2026 13:13 | 987 | 31.82 |
| 09/18/2026 13:13 | 13 | 31.82 |
| 09/18/2026 13:13 | 1000 | 31.82 |
| 09/18/2026 13:13 | 1000 | 31.82 |
| 09/18/2026 13:13 | 60 | 31.82 |
| 09/18/2026 13:13 | 13 | 31.82 |
| 09/18/2026 13:13 | 324 | 31.83 |
| 09/18/2026 13:13 | 67 | 31.83 |
| 09/18/2026 13:13 | 311 | 31.83 |
| 09/18/2026 13:12 | 6 | 31.835 |
| 09/18/2026 13:12 | 196 | 31.825 |
| 09/18/2026 13:12 | 410 | 31.825 |
| 09/18/2026 13:12 | 448 | 31.82 |
| 09/18/2026 13:12 | 539 | 31.82 |
| 09/18/2026 13:12 | 585 | 31.82 |
| 09/18/2026 13:12 | 58 | 31.82 |
| 09/18/2026 13:12 | 298 | 31.82 |
| 09/18/2026 13:12 | 308 | 31.82 |
| 09/18/2026 13:12 | 224 | 31.82 |
| 09/18/2026 13:12 | 112 | 31.82 |
| 09/18/2026 13:12 | 1000 | 31.82 |
| 09/18/2026 13:12 | 1000 | 31.82 |
| 09/18/2026 13:12 | 11 | 31.82 |
| 09/18/2026 13:12 | 2545 | 31.82 |
| 09/18/2026 13:12 | 217 | 31.82 |
| 09/18/2026 13:12 | 200 | 31.82 |
| 09/18/2026 13:12 | 445 | 31.82 |
| 09/18/2026 13:12 | 150 | 31.82 |
| 09/18/2026 13:12 | 383 | 31.82 |
| 09/18/2026 13:12 | 643 | 31.82 |
| 09/18/2026 13:12 | 643 | 31.815 |
| 09/18/2026 13:12 | 42 | 31.815 |
| 09/18/2026 13:12 | 127 | 31.815 |
| 09/18/2026 13:12 | 150 | 31.815 |
| 09/18/2026 13:12 | 22 | 31.82 |
| 09/18/2026 13:12 | 150 | 31.815 |
| 09/18/2026 13:12 | 3 | 31.81 |
| 09/18/2026 13:12 | 252 | 31.81 |
| 09/18/2026 13:11 | 150 | 31.815 |
| 09/18/2026 13:11 | 148 | 31.815 |
| 09/18/2026 13:11 | 411 | 31.815 |
| 09/18/2026 13:11 | 140 | 31.815 |
| 09/18/2026 13:11 | 7 | 31.82 |
| 09/18/2026 13:11 | 154 | 31.825 |
| 09/18/2026 13:11 | 11 | 31.825 |
| 09/18/2026 13:11 | 224 | 31.825 |
| 09/18/2026 13:11 | 85 | 31.835 |
| 09/18/2026 13:11 | 73 | 31.83 |
| 09/18/2026 13:11 | 77 | 31.83 |
| 09/18/2026 13:11 | 100 | 31.83 |
| 09/18/2026 13:11 | 506 | 31.83 |
| 09/18/2026 13:10 | 314 | 31.825 |
| 09/18/2026 13:10 | 150 | 31.825 |
| 09/18/2026 13:10 | 150 | 31.82 |
| 09/18/2026 13:10 | 315 | 31.82 |
| 09/18/2026 13:10 | 1 | 31.82 |
| 09/18/2026 13:10 | 212 | 31.81 |
| 09/18/2026 13:10 | 102 | 31.81 |
| 09/18/2026 13:10 | 150 | 31.81 |
| 09/18/2026 13:10 | 170 | 31.81 |
| 09/18/2026 13:10 | 112 | 31.82 |
| 09/18/2026 13:10 | 48 | 31.815 |
| 09/18/2026 13:10 | 150 | 31.815 |
| 09/18/2026 13:10 | 150 | 31.81 |
| 09/18/2026 13:10 | 375 | 31.81 |
| 09/18/2026 13:10 | 287 | 31.81 |
| 09/18/2026 13:10 | 125 | 31.81 |
| 09/18/2026 13:10 | 48 | 31.81 |
| 09/18/2026 13:10 | 150 | 31.81 |
| 09/18/2026 13:09 | 71 | 31.81 |
| 09/18/2026 13:09 | 104 | 31.815 |
| 09/18/2026 13:09 | 73 | 31.805 |
| 09/18/2026 13:09 | 8 | 31.805 |
| 09/18/2026 13:08 | 164 | 31.815 |
| 09/18/2026 13:08 | 28 | 31.815 |
| 09/18/2026 13:08 | 133 | 31.815 |
| 09/18/2026 13:08 | 462 | 31.8175 |
| 09/18/2026 13:08 | 172 | 31.815 |
| 09/18/2026 13:08 | 132 | 31.815 |
| 09/18/2026 13:08 | 75 | 31.815 |
| 09/18/2026 13:08 | 50 | 31.82 |
| 09/18/2026 13:08 | 150 | 31.82 |
| 09/18/2026 13:08 | 150 | 31.815 |
| 09/18/2026 13:08 | 7 | 31.815 |
| 09/18/2026 13:08 | 10 | 31.815 |
| 09/18/2026 13:08 | 115 | 31.815 |
| 09/18/2026 13:08 | 35 | 31.815 |
| 09/18/2026 13:08 | 150 | 31.825 |
| 09/18/2026 13:08 | 643 | 31.825 |
| 09/18/2026 13:08 | 150 | 31.82 |
| 09/18/2026 13:07 | 150 | 31.815 |
| 09/18/2026 13:07 | 305 | 31.81 |
| 09/18/2026 13:07 | 200 | 31.815 |
| 09/18/2026 13:07 | 99 | 31.815 |
| 09/18/2026 13:07 | 28 | 31.815 |
| 09/18/2026 13:07 | 185 | 31.815 |
| 09/18/2026 13:07 | 220 | 31.82 |
| 09/18/2026 13:07 | 76 | 31.815 |
| 09/18/2026 13:07 | 264 | 31.815 |
| 09/18/2026 13:07 | 150 | 31.815 |
| 09/18/2026 13:07 | 220 | 31.815 |
| 09/18/2026 13:07 | 20 | 31.815 |
| 09/18/2026 13:07 | 150 | 31.81 |
| 09/18/2026 13:07 | 150 | 31.81 |
| 09/18/2026 13:07 | 70 | 31.805 |
| 09/18/2026 13:07 | 84 | 31.805 |
| 09/18/2026 13:07 | 311 | 31.82 |
| 09/18/2026 13:07 | 332 | 31.82 |
| 09/18/2026 13:07 | 167 | 31.82 |
| 09/18/2026 13:07 | 1 | 31.82 |
| 09/18/2026 13:06 | 279 | 31.81 |
| 09/18/2026 13:06 | 364 | 31.81 |
| 09/18/2026 13:06 | 179 | 31.81 |
| 09/18/2026 13:06 | 464 | 31.81 |
| 09/18/2026 13:06 | 174 | 31.80 |
| 09/18/2026 13:06 | 175 | 31.80 |
| 09/18/2026 13:06 | 11 | 31.785 |
| 09/18/2026 13:06 | 140 | 31.785 |
| 09/18/2026 13:06 | 122 | 31.78 |
| 09/18/2026 13:06 | 175 | 31.78 |
| 09/18/2026 13:06 | 532 | 31.78 |
| 09/18/2026 13:06 | 336 | 31.78 |
| 09/18/2026 13:06 | 143 | 31.78 |
| 09/18/2026 13:06 | 146 | 31.78 |
| 09/18/2026 13:06 | 183 | 31.80 |
| 09/18/2026 13:06 | 184 | 31.79 |
| 09/18/2026 13:06 | 173 | 31.79 |
| 09/18/2026 13:06 | 444 | 31.785 |
| 09/18/2026 13:06 | 177 | 31.785 |
| 09/18/2026 13:06 | 20 | 31.80 |
| 09/18/2026 13:06 | 430 | 31.79 |
| 09/18/2026 13:06 | 175 | 31.79 |
| 09/18/2026 13:06 | 428 | 31.79 |
| 09/18/2026 13:06 | 175 | 31.79 |
| 09/18/2026 13:06 | 252 | 31.785 |
| 09/18/2026 13:06 | 8 | 31.795 |
| 09/18/2026 13:06 | 119 | 31.80 |
| 09/18/2026 13:06 | 67 | 31.80 |
| 09/18/2026 13:06 | 119 | 31.80 |
| 09/18/2026 13:06 | 643 | 31.80 |
| 09/18/2026 13:06 | 177 | 31.775 |
| 09/18/2026 13:06 | 143 | 31.775 |
| 09/18/2026 13:06 | 563 | 31.775 |
| 09/18/2026 13:06 | 182 | 31.78 |
| 09/18/2026 13:06 | 261 | 31.785 |
| 09/18/2026 13:06 | 1 | 31.785 |
| 09/18/2026 13:06 | 55 | 31.785 |
| 09/18/2026 13:06 | 186 | 31.78 |
| 09/18/2026 13:06 | 643 | 31.78 |
| 09/18/2026 13:06 | 252 | 31.78 |
| 09/18/2026 13:06 | 643 | 31.78 |
| 09/18/2026 13:06 | 464 | 31.78 |
| 09/18/2026 13:06 | 187 | 31.78 |
| 09/18/2026 13:06 | 186 | 31.78 |
| 09/18/2026 13:06 | 606 | 31.78 |
| 09/18/2026 13:06 | 643 | 31.78 |
| 09/18/2026 13:06 | 3 | 31.775 |
| 09/18/2026 13:06 | 186 | 31.775 |
| 09/18/2026 13:06 | 73 | 31.775 |
| 09/18/2026 13:06 | 994 | 31.77 |
| 09/18/2026 13:06 | 186 | 31.77 |
| 09/18/2026 13:06 | 40 | 31.77 |
| 09/18/2026 13:06 | 674 | 31.77 |
| 09/18/2026 13:06 | 210 | 31.77 |
| 09/18/2026 13:06 | 218 | 31.77 |
| 09/18/2026 13:06 | 643 | 31.77 |
| 09/18/2026 13:06 | 808 | 31.77 |
| 09/18/2026 13:06 | 188 | 31.765 |
| 09/18/2026 13:05 | 188 | 31.76 |
| 09/18/2026 13:05 | 188 | 31.77 |
| 09/18/2026 13:05 | 643 | 31.77 |
| 09/18/2026 13:05 | 189 | 31.77 |
| 09/18/2026 13:05 | 189 | 31.775 |
| 09/18/2026 13:05 | 192 | 31.78 |
| 09/18/2026 13:05 | 100 | 31.775 |
| 09/18/2026 13:05 | 82 | 31.78 |
| 09/18/2026 13:05 | 1735 | 31.78 |
| 09/18/2026 13:05 | 200 | 31.78 |
| 09/18/2026 13:05 | 194 | 31.785 |
| 09/18/2026 13:05 | 143 | 31.78 |
| 09/18/2026 13:05 | 1 | 31.79 |
| 09/18/2026 13:05 | 363 | 31.79 |
| 09/18/2026 13:05 | 137 | 31.79 |
| 09/18/2026 13:05 | 26 | 31.795 |
| 09/18/2026 13:05 | 26 | 31.795 |
| 09/18/2026 13:05 | 26 | 31.795 |
| 09/18/2026 13:05 | 151 | 31.80 |
| 09/18/2026 13:05 | 1 | 31.80 |
| 09/18/2026 13:05 | 78 | 31.80 |
| 09/18/2026 13:05 | 193 | 31.80 |
| 09/18/2026 13:05 | 230 | 31.795 |
| 09/18/2026 13:05 | 413 | 31.795 |
| 09/18/2026 13:05 | 720 | 31.80 |
| 09/18/2026 13:05 | 385 | 31.80 |
| 09/18/2026 13:05 | 205 | 31.80 |
| 09/18/2026 13:05 | 76 | 31.80 |
| 09/18/2026 13:05 | 532 | 31.80 |
| 09/18/2026 13:05 | 377 | 31.80 |
| 09/18/2026 13:05 | 26 | 31.805 |
| 09/18/2026 13:05 | 26 | 31.805 |
| 09/18/2026 13:05 | 26 | 31.805 |
| 09/18/2026 13:05 | 26 | 31.805 |
| 09/18/2026 13:05 | 26 | 31.805 |
| 09/18/2026 13:05 | 26 | 31.805 |
| 09/18/2026 13:05 | 26 | 31.805 |
| 09/18/2026 13:05 | 26 | 31.805 |
| 09/18/2026 13:05 | 186 | 31.81 |
| 09/18/2026 13:05 | 1 | 31.81 |
| 09/18/2026 13:05 | 299 | 31.81 |
| 09/18/2026 13:05 | 72 | 31.81 |
| 09/18/2026 13:05 | 89 | 31.81 |
| 09/18/2026 13:05 | 200 | 31.81 |
| 09/18/2026 13:05 | 500 | 31.80 |
| 09/18/2026 13:05 | 200 | 31.80 |
| 09/18/2026 13:05 | 48 | 31.80 |
| 09/18/2026 13:05 | 450 | 31.80 |
| 09/18/2026 13:05 | 490 | 31.81 |
| 09/18/2026 13:05 | 643 | 31.81 |
| 09/18/2026 13:05 | 89 | 31.81 |
| 09/18/2026 13:05 | 213 | 31.81 |
| 09/18/2026 13:05 | 522 | 31.805 |
| 09/18/2026 13:05 | 643 | 31.805 |
| 09/18/2026 13:05 | 420 | 31.805 |
| 09/18/2026 13:05 | 643 | 31.81 |
| 09/18/2026 13:05 | 643 | 31.81 |
| 09/18/2026 13:05 | 335 | 31.81 |
| 09/18/2026 13:05 | 385 | 31.81 |
| 09/18/2026 13:05 | 6 | 31.815 |
| 09/18/2026 13:05 | 252 | 31.815 |
| 09/18/2026 13:05 | 385 | 31.815 |
| 09/18/2026 13:05 | 177 | 31.815 |
| 09/18/2026 13:05 | 147 | 31.81 |
| 09/18/2026 13:05 | 82 | 31.805 |
| 09/18/2026 13:05 | 107 | 31.805 |
| 09/18/2026 13:05 | 166 | 31.805 |
| 09/18/2026 13:05 | 213 | 31.81 |
| 09/18/2026 13:05 | 125 | 31.81 |
| 09/18/2026 13:05 | 50 | 31.81 |
| 09/18/2026 13:05 | 5 | 31.815 |
| 09/18/2026 13:05 | 63 | 31.815 |
| 09/18/2026 13:05 | 10 | 31.82 |
| 09/18/2026 13:05 | 320 | 31.82 |
| 09/18/2026 13:05 | 144 | 31.82 |
| 09/18/2026 13:05 | 8 | 31.82 |
| 09/18/2026 13:05 | 62 | 31.82 |
| 09/18/2026 13:05 | 74 | 31.82 |
| 09/18/2026 13:05 | 164 | 31.82 |
| 09/18/2026 13:05 | 574 | 31.825 |
| 09/18/2026 13:05 | 69 | 31.825 |
| 09/18/2026 13:05 | 240 | 31.83 |
| 09/18/2026 13:05 | 329 | 31.83 |
| 09/18/2026 13:05 | 74 | 31.83 |
| 09/18/2026 13:05 | 720 | 31.835 |
| 09/18/2026 13:05 | 83 | 31.835 |
| 09/18/2026 13:05 | 1626 | 31.835 |
| 09/18/2026 13:05 | 1626 | 31.835 |
| 09/18/2026 13:05 | 80 | 31.835 |
| 09/18/2026 13:05 | 85 | 31.835 |
| 09/18/2026 13:05 | 120 | 31.835 |
| 09/18/2026 13:05 | 142 | 31.835 |
| 09/18/2026 13:05 | 720 | 31.845 |
| 09/18/2026 13:05 | 576 | 31.845 |
| 09/18/2026 13:05 | 67 | 31.845 |
| 09/18/2026 13:05 | 1252 | 31.86 |
| 09/18/2026 13:05 | 643 | 31.85 |
| 09/18/2026 13:05 | 643 | 31.855 |
| 09/18/2026 13:05 | 5 | 31.855 |
| 09/18/2026 13:05 | 214 | 31.85 |
| 09/18/2026 13:05 | 196 | 31.84 |
| 09/18/2026 13:05 | 55 | 31.85 |
| 09/18/2026 13:05 | 434 | 31.855 |
| 09/18/2026 13:05 | 457 | 31.86 |
| 09/18/2026 13:05 | 1 | 31.87 |
| 09/18/2026 13:05 | 74 | 31.87 |
| 09/18/2026 13:05 | 643 | 31.87 |
| 09/18/2026 13:05 | 168 | 31.87 |
| 09/18/2026 13:05 | 24 | 31.88 |
| 09/18/2026 13:05 | 303 | 31.88 |
| 09/18/2026 13:05 | 643 | 31.88 |
| 09/18/2026 13:05 | 382 | 31.885 |
| 09/18/2026 13:05 | 1 | 31.885 |
| 09/18/2026 13:05 | 643 | 31.885 |
| 09/18/2026 13:05 | 186 | 31.89 |
| 09/18/2026 13:05 | 643 | 31.89 |
| 09/18/2026 13:04 | 1 | 31.90 |
| 09/18/2026 13:04 | 643 | 31.89 |
| 09/18/2026 13:04 | 643 | 31.895 |
| 09/18/2026 13:04 | 643 | 31.90 |
| 09/18/2026 13:04 | 662 | 31.895 |
| 09/18/2026 13:04 | 588 | 31.895 |
| 09/18/2026 13:04 | 448 | 31.895 |
| 09/18/2026 13:04 | 168 | 31.895 |
| 09/18/2026 13:04 | 945 | 31.88 |
| 09/18/2026 13:04 | 827 | 31.88 |
| 09/18/2026 13:04 | 321 | 31.85 |
| 09/18/2026 13:04 | 643 | 31.85 |
| 09/18/2026 13:04 | 7 | 31.85 |
| 09/18/2026 13:04 | 8 | 31.85 |
| 09/18/2026 13:04 | 112 | 31.85 |
| 09/18/2026 13:03 | 31 | 31.85 |
| 09/18/2026 13:03 | 643 | 31.845 |
| 09/18/2026 13:03 | 300 | 31.85 |
| 09/18/2026 13:03 | 270 | 31.855 |
| 09/18/2026 13:03 | 250 | 31.85 |
| 09/18/2026 13:03 | 1 | 31.85 |
| 09/18/2026 13:02 | 643 | 31.845 |
| 09/18/2026 13:02 | 429 | 31.845 |
| 09/18/2026 13:02 | 643 | 31.845 |
| 09/18/2026 13:02 | 129 | 31.85 |
| 09/18/2026 13:02 | 416 | 31.845 |
| 09/18/2026 13:02 | 129 | 31.845 |
| 09/18/2026 13:02 | 643 | 31.845 |
| 09/18/2026 13:02 | 443 | 31.845 |
| 09/18/2026 13:02 | 1315 | 31.845 |
| 09/18/2026 13:02 | 850 | 31.845 |
| 09/18/2026 13:02 | 31 | 31.845 |
| 09/18/2026 13:02 | 365 | 31.855 |
| 09/18/2026 13:02 | 1 | 31.85 |
| 09/18/2026 13:02 | 225 | 31.85 |
| 09/18/2026 13:02 | 224 | 31.85 |
| 09/18/2026 13:02 | 252 | 31.85 |
| 09/18/2026 13:02 | 50 | 31.845 |
| 09/18/2026 13:02 | 1 | 31.845 |
| 09/18/2026 13:02 | 26 | 31.84 |
| 09/18/2026 13:02 | 656 | 31.84 |
| 09/18/2026 13:02 | 220 | 31.84 |
| 09/18/2026 13:02 | 16 | 31.835 |
| 09/18/2026 13:02 | 616 | 31.835 |
| 09/18/2026 13:02 | 60 | 31.835 |
| 09/18/2026 13:01 | 313 | 31.83 |
| 09/18/2026 13:01 | 411 | 31.83 |
| 09/18/2026 13:01 | 643 | 31.83 |
| 09/18/2026 13:01 | 635 | 31.83 |
| 09/18/2026 13:01 | 331 | 31.835 |
| 09/18/2026 13:01 | 643 | 31.84 |
| 09/18/2026 13:01 | 92 | 31.84 |
| 09/18/2026 13:01 | 108 | 31.84 |
| 09/18/2026 13:01 | 643 | 31.84 |
| 09/18/2026 13:01 | 418 | 31.84 |
| 09/18/2026 13:01 | 200 | 31.84 |
| 09/18/2026 13:01 | 329 | 31.845 |
| 09/18/2026 13:01 | 643 | 31.845 |
| 09/18/2026 13:01 | 200 | 31.85 |
| 09/18/2026 13:01 | 643 | 31.845 |
| 09/18/2026 13:01 | 272 | 31.845 |
| 09/18/2026 13:01 | 643 | 31.845 |
| 09/18/2026 13:01 | 155 | 31.855 |
| 09/18/2026 13:01 | 643 | 31.85 |
| 09/18/2026 13:01 | 218 | 31.85 |
| 09/18/2026 13:01 | 696 | 31.855 |
| 09/18/2026 13:01 | 353 | 31.855 |
| 09/18/2026 13:01 | 195 | 31.86 |
| 09/18/2026 13:01 | 448 | 31.86 |
| 09/18/2026 13:01 | 538 | 31.86 |
| 09/18/2026 13:01 | 45 | 31.86 |
| 09/18/2026 13:01 | 316 | 31.86 |
| 09/18/2026 13:01 | 7 | 31.86 |
| 09/18/2026 13:01 | 2468 | 31.86 |
| 09/18/2026 13:01 | 84 | 31.86 |
| 09/18/2026 13:01 | 448 | 31.86 |
| 09/18/2026 13:00 | 224 | 31.865 |
| 09/18/2026 13:00 | 392 | 31.865 |
| 09/18/2026 13:00 | 23 | 31.865 |
| 09/18/2026 13:00 | 439 | 31.87 |
| 09/18/2026 13:00 | 252 | 31.87 |
| 09/18/2026 13:00 | 643 | 31.87 |
| 09/18/2026 13:00 | 254 | 31.87 |
| 09/18/2026 13:00 | 200 | 31.87 |
| 09/18/2026 13:00 | 199 | 31.87 |
| 09/18/2026 13:00 | 224 | 31.87 |
| 09/18/2026 13:00 | 399 | 31.87 |
| 09/18/2026 13:00 | 216 | 31.87 |
| 09/18/2026 13:00 | 172 | 31.87 |
| 09/18/2026 13:00 | 484 | 31.87 |
| 09/18/2026 13:00 | 643 | 31.87 |
| 09/18/2026 12:59 | 200 | 31.875 |
| 09/18/2026 12:59 | 137 | 31.875 |
| 09/18/2026 12:59 | 173 | 31.875 |
| 09/18/2026 12:59 | 7 | 31.865 |
| 09/18/2026 12:59 | 513 | 31.855 |
| 09/18/2026 12:59 | 270 | 31.855 |
| 09/18/2026 12:59 | 392 | 31.855 |
| 09/18/2026 12:59 | 1204 | 31.855 |
| 09/18/2026 12:58 | 100 | 31.85 |
| 09/18/2026 12:58 | 100 | 31.85 |
| 09/18/2026 12:58 | 50 | 31.85 |
| 09/18/2026 12:58 | 1188 | 31.85 |
| 09/18/2026 12:58 | 12 | 31.85 |
| 09/18/2026 12:58 | 107 | 31.85 |
| 09/18/2026 12:58 | 98 | 31.85 |
| 09/18/2026 12:58 | 28 | 31.85 |
| 09/18/2026 12:58 | 67 | 31.85 |
| 09/18/2026 12:58 | 10 | 31.85 |
| 09/18/2026 12:57 | 223 | 31.86 |
| 09/18/2026 12:57 | 83 | 31.86 |
| 09/18/2026 12:57 | 87 | 31.865 |
| 09/18/2026 12:57 | 643 | 31.865 |
| 09/18/2026 12:57 | 148 | 31.865 |
| 09/18/2026 12:57 | 412 | 31.865 |
| 09/18/2026 12:57 | 500 | 31.87 |
| 09/18/2026 12:56 | 198 | 31.865 |
| 09/18/2026 12:56 | 7 | 31.86 |
| 09/18/2026 12:56 | 13 | 31.86 |
| 09/18/2026 12:56 | 28 | 31.86 |
| 09/18/2026 12:56 | 350 | 31.855 |
| 09/18/2026 12:56 | 102 | 31.855 |
| 09/18/2026 12:55 | 11 | 31.86 |
| 09/18/2026 12:55 | 327 | 31.86 |
| 09/18/2026 12:55 | 10 | 31.86 |
| 09/18/2026 12:55 | 200 | 31.86 |
| 09/18/2026 12:55 | 2113 | 31.86 |
| 09/18/2026 12:55 | 589 | 31.86 |
| 09/18/2026 12:55 | 1429 | 31.86 |
| 09/18/2026 12:55 | 364 | 31.86 |
| 09/18/2026 12:55 | 168 | 31.86 |
| 09/18/2026 12:55 | 41 | 31.86 |
| 09/18/2026 12:55 | 163 | 31.86 |
| 09/18/2026 12:55 | 133 | 31.86 |
| 09/18/2026 12:55 | 161 | 31.865 |
| 09/18/2026 12:54 | 486 | 31.87 |
| 09/18/2026 12:54 | 79 | 31.87 |
| 09/18/2026 12:54 | 48 | 31.87 |
| 09/18/2026 12:54 | 152 | 31.87 |
| 09/18/2026 12:54 | 165 | 31.875 |
| 09/18/2026 12:54 | 41 | 31.875 |
| 09/18/2026 12:54 | 237 | 31.875 |
| 09/18/2026 12:54 | 127 | 31.875 |
| 09/18/2026 12:54 | 253 | 31.875 |
| 09/18/2026 12:54 | 419 | 31.875 |
| 09/18/2026 12:54 | 224 | 31.875 |
| 09/18/2026 12:54 | 73 | 31.88 |
| 09/18/2026 12:54 | 512 | 31.88 |
| 09/18/2026 12:54 | 100 | 31.88 |
| 09/18/2026 12:54 | 153 | 31.875 |
| 09/18/2026 12:54 | 878 | 31.88 |
| 09/18/2026 12:54 | 174 | 31.87 |
| 09/18/2026 12:54 | 7 | 31.875 |
| 09/18/2026 12:54 | 327 | 31.875 |
| 09/18/2026 12:53 | 43 | 31.88 |
| 09/18/2026 12:53 | 7 | 31.88 |
| 09/18/2026 12:53 | 150 | 31.88 |
| 09/18/2026 12:53 | 8 | 31.88 |
| 09/18/2026 12:53 | 54 | 31.88 |
| 09/18/2026 12:53 | 8 | 31.88 |
| 09/18/2026 12:53 | 252 | 31.88 |
| 09/18/2026 12:53 | 57 | 31.88 |
| 09/18/2026 12:53 | 7 | 31.88 |
| 09/18/2026 12:53 | 102 | 31.885 |
| 09/18/2026 12:53 | 898 | 31.885 |
| 09/18/2026 12:51 | 2 | 31.875 |
| 09/18/2026 12:51 | 200 | 31.875 |
| 09/18/2026 12:51 | 7 | 31.87 |
| 09/18/2026 12:51 | 643 | 31.87 |
| 09/18/2026 12:51 | 7 | 31.865 |
| 09/18/2026 12:51 | 7 | 31.865 |
| 09/18/2026 12:51 | 196 | 31.875 |
| 09/18/2026 12:51 | 185 | 31.875 |
| 09/18/2026 12:51 | 1 | 31.875 |
| 09/18/2026 12:50 | 80 | 31.88 |
| 09/18/2026 12:50 | 306 | 31.88 |
| 09/18/2026 12:50 | 398 | 31.885 |
| 09/18/2026 12:50 | 150 | 31.885 |
| 09/18/2026 12:50 | 456 | 31.885 |
| 09/18/2026 12:50 | 187 | 31.885 |
| 09/18/2026 12:50 | 200 | 31.89 |
| 09/18/2026 12:50 | 8 | 31.89 |
| 09/18/2026 12:50 | 308 | 31.89 |
| 09/18/2026 12:49 | 8 | 31.895 |
| 09/18/2026 12:49 | 7 | 31.90 |
| 09/18/2026 12:49 | 480 | 31.90 |
| 09/18/2026 12:48 | 7 | 31.90 |
| 09/18/2026 12:48 | 302 | 31.90 |
| 09/18/2026 12:48 | 319 | 31.90 |
| 09/18/2026 12:48 | 150 | 31.90 |
| 09/18/2026 12:48 | 385 | 31.895 |
| 09/18/2026 12:48 | 389 | 31.895 |
| 09/18/2026 12:48 | 166 | 31.89 |
| 09/18/2026 12:48 | 477 | 31.89 |
| 09/18/2026 12:48 | 279 | 31.89 |
| 09/18/2026 12:48 | 7 | 31.885 |
| 09/18/2026 12:48 | 954 | 31.885 |
| 09/18/2026 12:47 | 636 | 31.88 |
| 09/18/2026 12:47 | 7 | 31.88 |
| 09/18/2026 12:47 | 129 | 31.88 |
| 09/18/2026 12:47 | 643 | 31.88 |
| 09/18/2026 12:47 | 626 | 31.88 |
| 09/18/2026 12:47 | 122 | 31.88 |
| 09/18/2026 12:47 | 1 | 31.88 |
| 09/18/2026 12:47 | 294 | 31.88 |
| 09/18/2026 12:47 | 28 | 31.88 |
| 09/18/2026 12:47 | 49 | 31.88 |
| 09/18/2026 12:47 | 1 | 31.88 |
| 09/18/2026 12:47 | 35 | 31.88 |
| 09/18/2026 12:47 | 1317 | 31.875 |
| 09/18/2026 12:47 | 800 | 31.875 |
| 09/18/2026 12:47 | 2538 | 31.875 |
| 09/18/2026 12:47 | 901 | 31.875 |
| 09/18/2026 12:47 | 514 | 31.875 |
| 09/18/2026 12:47 | 212 | 31.875 |
| 09/18/2026 12:47 | 401 | 31.875 |
| 09/18/2026 12:47 | 506 | 31.875 |
| 09/18/2026 12:47 | 7 | 31.875 |
| 09/18/2026 12:47 | 643 | 31.875 |
| 09/18/2026 12:47 | 150 | 31.875 |
| 09/18/2026 12:47 | 156 | 31.875 |
| 09/18/2026 12:47 | 200 | 31.875 |
| 09/18/2026 12:47 | 7 | 31.875 |
| 09/18/2026 12:47 | 322 | 31.875 |
| 09/18/2026 12:47 | 172 | 31.875 |
| 09/18/2026 12:47 | 558 | 31.875 |
| 09/18/2026 12:47 | 1068 | 31.875 |
| 09/18/2026 12:47 | 532 | 31.875 |
| 09/18/2026 12:47 | 364 | 31.875 |
| 09/18/2026 12:47 | 712 | 31.87 |
| 09/18/2026 12:46 | 350 | 31.87 |
| 09/18/2026 12:46 | 175 | 31.86 |
| 09/18/2026 12:46 | 753 | 31.865 |
| 09/18/2026 12:46 | 247 | 31.86 |
| 09/18/2026 12:46 | 50 | 31.86 |
| 09/18/2026 12:46 | 7 | 31.875 |
| 09/18/2026 12:46 | 1832 | 31.875 |
| 09/18/2026 12:46 | 506 | 31.875 |
| 09/18/2026 12:46 | 530 | 31.87 |
| 09/18/2026 12:46 | 224 | 31.87 |
| 09/18/2026 12:46 | 7 | 31.87 |
| 09/18/2026 12:46 | 300 | 31.87 |
| 09/18/2026 12:46 | 643 | 31.87 |
| 09/18/2026 12:45 | 24 | 31.87 |
| 09/18/2026 12:45 | 643 | 31.87 |
| 09/18/2026 12:45 | 71 | 31.875 |
| 09/18/2026 12:45 | 252 | 31.875 |
| 09/18/2026 12:45 | 364 | 31.875 |
| 09/18/2026 12:45 | 25 | 31.875 |
| 09/18/2026 12:45 | 7 | 31.89 |
| 09/18/2026 12:45 | 484 | 31.89 |
| 09/18/2026 12:45 | 643 | 31.895 |
| 09/18/2026 12:45 | 643 | 31.89 |
| 09/18/2026 12:45 | 252 | 31.89 |
| 09/18/2026 12:45 | 430 | 31.89 |
| 09/18/2026 12:45 | 252 | 31.89 |
| 09/18/2026 12:45 | 399 | 31.89 |
| 09/18/2026 12:45 | 221 | 31.89 |
| 09/18/2026 12:45 | 541 | 31.89 |
| 09/18/2026 12:45 | 100 | 31.895 |
| 09/18/2026 12:45 | 7 | 31.90 |
| 09/18/2026 12:45 | 11 | 31.90 |
| 09/18/2026 12:45 | 402 | 31.90 |
| 09/18/2026 12:45 | 1000 | 31.90 |
| 09/18/2026 12:45 | 1750 | 31.90 |
| 09/18/2026 12:45 | 16 | 31.90 |
| 09/18/2026 12:45 | 30 | 31.90 |
| 09/18/2026 12:45 | 2000 | 31.90 |
| 09/18/2026 12:45 | 7 | 31.905 |
| 09/18/2026 12:45 | 638 | 31.905 |
| 09/18/2026 12:45 | 5 | 31.905 |
| 09/18/2026 12:45 | 200 | 31.915 |
| 09/18/2026 12:45 | 2 | 31.92 |
| 09/18/2026 12:45 | 33 | 31.92 |
| 09/18/2026 12:45 | 7 | 31.925 |
| 09/18/2026 12:45 | 200 | 31.925 |
| 09/18/2026 12:44 | 31 | 31.945 |
| 09/18/2026 12:43 | 395 | 31.94 |
| 09/18/2026 12:43 | 13 | 31.94 |
| 09/18/2026 12:43 | 304 | 31.94 |
| 09/18/2026 12:43 | 400 | 31.94 |
| 09/18/2026 12:43 | 643 | 31.94 |
| 09/18/2026 12:43 | 8 | 31.945 |
| 09/18/2026 12:43 | 427 | 31.945 |
| 09/18/2026 12:43 | 45 | 31.95 |
| 09/18/2026 12:43 | 155 | 31.95 |
| 09/18/2026 12:42 | 347 | 31.95 |
| 09/18/2026 12:42 | 480 | 31.95 |
| 09/18/2026 12:42 | 305 | 31.945 |
| 09/18/2026 12:41 | 195 | 31.94 |
| 09/18/2026 12:41 | 151 | 31.94 |
| 09/18/2026 12:41 | 515 | 31.94 |
| 09/18/2026 12:41 | 643 | 31.94 |
| 09/18/2026 12:41 | 70 | 31.935 |
| 09/18/2026 12:41 | 27 | 31.925 |
| 09/18/2026 12:40 | 243 | 31.92 |
| 09/18/2026 12:40 | 7 | 31.91 |
| 09/18/2026 12:40 | 148 | 31.91 |
| 09/18/2026 12:40 | 244 | 31.905 |
| 09/18/2026 12:39 | 50 | 31.92 |
| 09/18/2026 12:39 | 150 | 31.92 |
| 09/18/2026 12:39 | 160 | 31.92 |
| 09/18/2026 12:39 | 102 | 31.92 |
| 09/18/2026 12:39 | 70 | 31.92 |
| 09/18/2026 12:39 | 150 | 31.92 |
| 09/18/2026 12:38 | 92 | 31.935 |
| 09/18/2026 12:38 | 42 | 31.935 |
| 09/18/2026 12:38 | 13 | 31.935 |
| 09/18/2026 12:38 | 355 | 31.94 |
| 09/18/2026 12:38 | 150 | 31.935 |
| 09/18/2026 12:38 | 71 | 31.935 |
| 09/18/2026 12:38 | 1 | 31.935 |
| 09/18/2026 12:38 | 77 | 31.93 |
| 09/18/2026 12:38 | 58 | 31.935 |
| 09/18/2026 12:38 | 412 | 31.935 |
| 09/18/2026 12:38 | 56 | 31.925 |
| 09/18/2026 12:38 | 154 | 31.925 |
| 09/18/2026 12:38 | 225 | 31.925 |
| 09/18/2026 12:37 | 18 | 31.92 |
| 09/18/2026 12:37 | 14 | 31.925 |
| 09/18/2026 12:37 | 481 | 31.925 |
| 09/18/2026 12:37 | 221 | 31.925 |
| 09/18/2026 12:37 | 643 | 31.925 |
| 09/18/2026 12:37 | 277 | 31.925 |
| 09/18/2026 12:37 | 413 | 31.925 |
| 09/18/2026 12:37 | 8 | 31.93 |
| 09/18/2026 12:37 | 71 | 31.93 |
| 09/18/2026 12:37 | 152 | 31.93 |
| 09/18/2026 12:36 | 163 | 31.93 |
| 09/18/2026 12:36 | 480 | 31.93 |
| 09/18/2026 12:36 | 375 | 31.93 |
| 09/18/2026 12:36 | 274 | 31.93 |
| 09/18/2026 12:36 | 29 | 31.93 |
| 09/18/2026 12:36 | 1 | 31.93 |
| 09/18/2026 12:36 | 160 | 31.93 |
| 09/18/2026 12:36 | 138 | 31.915 |
| 09/18/2026 12:36 | 11 | 31.92 |
| 09/18/2026 12:36 | 207 | 31.92 |
| 09/18/2026 12:36 | 504 | 31.92 |
| 09/18/2026 12:36 | 252 | 31.92 |
| 09/18/2026 12:36 | 643 | 31.92 |
| 09/18/2026 12:36 | 421 | 31.92 |
| 09/18/2026 12:36 | 165 | 31.925 |
| 09/18/2026 12:35 | 189 | 31.92 |
| 09/18/2026 12:35 | 224 | 31.92 |
| 09/18/2026 12:35 | 311 | 31.92 |
| 09/18/2026 12:35 | 643 | 31.92 |
| 09/18/2026 12:35 | 504 | 31.92 |
| 09/18/2026 12:35 | 420 | 31.92 |
| 09/18/2026 12:35 | 150 | 31.92 |
| 09/18/2026 12:35 | 150 | 31.915 |
| 09/18/2026 12:35 | 150 | 31.915 |
| 09/18/2026 12:35 | 176 | 31.915 |
| 09/18/2026 12:35 | 252 | 31.915 |
| 09/18/2026 12:35 | 155 | 31.915 |
| 09/18/2026 12:35 | 60 | 31.915 |
| 09/18/2026 12:35 | 24 | 31.915 |
| 09/18/2026 12:35 | 280 | 31.915 |
| 09/18/2026 12:35 | 308 | 31.915 |
| 09/18/2026 12:35 | 4 | 31.91 |
| 09/18/2026 12:35 | 79 | 31.91 |
| 09/18/2026 12:35 | 218 | 31.91 |
| 09/18/2026 12:35 | 217 | 31.91 |
| 09/18/2026 12:35 | 119 | 31.91 |
| 09/18/2026 12:35 | 79 | 31.91 |
| 09/18/2026 12:35 | 212 | 31.91 |
| 09/18/2026 12:35 | 689 | 31.91 |
| 09/18/2026 12:35 | 170 | 31.91 |
| 09/18/2026 12:35 | 100 | 31.91 |
| 09/18/2026 12:34 | 8 | 31.915 |
| 09/18/2026 12:34 | 81 | 31.92 |
| 09/18/2026 12:34 | 306 | 31.925 |
| 09/18/2026 12:34 | 1 | 31.925 |
| 09/18/2026 12:34 | 69 | 31.92 |
| 09/18/2026 12:34 | 382 | 31.92 |
| 09/18/2026 12:34 | 153 | 31.92 |
| 09/18/2026 12:33 | 583 | 31.92 |
| 09/18/2026 12:33 | 1828 | 31.92 |
| 09/18/2026 12:33 | 408 | 31.9175 |
| 09/18/2026 12:33 | 375 | 31.915 |
| 09/18/2026 12:33 | 161 | 31.915 |
| 09/18/2026 12:33 | 238 | 31.915 |
| 09/18/2026 12:33 | 643 | 31.915 |
| 09/18/2026 12:33 | 643 | 31.915 |
| 09/18/2026 12:33 | 408 | 31.915 |
| 09/18/2026 12:33 | 162 | 31.915 |
| 09/18/2026 12:33 | 1 | 31.915 |
| 09/18/2026 12:33 | 51 | 31.915 |
| 09/18/2026 12:33 | 86 | 31.915 |
| 09/18/2026 12:33 | 100 | 31.92 |
| 09/18/2026 12:33 | 150 | 31.92 |
| 09/18/2026 12:32 | 311 | 31.925 |
| 09/18/2026 12:32 | 150 | 31.92 |
| 09/18/2026 12:32 | 27 | 31.92 |
| 09/18/2026 12:32 | 22 | 31.925 |
| 09/18/2026 12:32 | 280 | 31.925 |
| 09/18/2026 12:32 | 150 | 31.925 |
| 09/18/2026 12:31 | 92 | 31.925 |
| 09/18/2026 12:31 | 420 | 31.925 |
| 09/18/2026 12:31 | 22 | 31.925 |
| 09/18/2026 12:31 | 90 | 31.925 |
| 09/18/2026 12:31 | 7 | 31.92 |
| 09/18/2026 12:31 | 150 | 31.925 |
| 09/18/2026 12:31 | 150 | 31.925 |
| 09/18/2026 12:31 | 41 | 31.94 |
| 09/18/2026 12:31 | 847 | 31.94 |
| 09/18/2026 12:31 | 112 | 31.935 |
| 09/18/2026 12:31 | 3 | 31.935 |
| 09/18/2026 12:30 | 100 | 31.935 |
| 09/18/2026 12:30 | 279 | 31.945 |
| 09/18/2026 12:30 | 33 | 31.945 |
| 09/18/2026 12:30 | 150 | 31.95 |
| 09/18/2026 12:30 | 1400 | 31.95 |
| 09/18/2026 12:30 | 859 | 31.95 |
| 09/18/2026 12:30 | 388 | 31.955 |
| 09/18/2026 12:30 | 8 | 31.955 |
| 09/18/2026 12:30 | 7 | 31.96 |
| 09/18/2026 12:30 | 1 | 31.96 |
| 09/18/2026 12:30 | 2 | 31.96 |
| 09/18/2026 12:30 | 205 | 31.96 |
| 09/18/2026 12:30 | 293 | 31.96 |
| 09/18/2026 12:29 | 200 | 31.96 |
| 09/18/2026 12:29 | 400 | 31.96 |
| 09/18/2026 12:29 | 438 | 31.95 |
| 09/18/2026 12:29 | 92 | 31.95 |
| 09/18/2026 12:29 | 48 | 31.95 |
| 09/18/2026 12:29 | 122 | 31.95 |
| 09/18/2026 12:29 | 476 | 31.95 |
| 09/18/2026 12:29 | 242 | 31.95 |
| 09/18/2026 12:29 | 1120 | 31.95 |
| 09/18/2026 12:29 | 83 | 31.94 |
| 09/18/2026 12:29 | 303 | 31.94 |
| 09/18/2026 12:29 | 14 | 31.94 |
| 09/18/2026 12:29 | 7000 | 31.94 |
| 09/18/2026 12:28 | 150 | 31.93 |
| 09/18/2026 12:28 | 150 | 31.93 |
| 09/18/2026 12:27 | 1 | 31.935 |
| 09/18/2026 12:27 | 1 | 31.935 |
| 09/18/2026 12:27 | 25 | 31.93 |
| 09/18/2026 12:27 | 257 | 31.93 |
| 09/18/2026 12:27 | 13 | 31.93 |
| 09/18/2026 12:27 | 2672 | 31.925 |
| 09/18/2026 12:27 | 100 | 31.92 |
| 09/18/2026 12:26 | 302 | 31.92 |
| 09/18/2026 12:26 | 150 | 31.92 |
| 09/18/2026 12:26 | 10 | 31.915 |
| 09/18/2026 12:26 | 69 | 31.915 |
| 09/18/2026 12:26 | 28 | 31.91 |
| 09/18/2026 12:26 | 917 | 31.915 |
| 09/18/2026 12:26 | 83 | 31.915 |
| 09/18/2026 12:26 | 7 | 31.92 |
| 09/18/2026 12:25 | 297 | 31.93 |
| 09/18/2026 12:25 | 310 | 31.93 |
| 09/18/2026 12:25 | 5 | 31.93 |
| 09/18/2026 12:25 | 51 | 31.92 |
| 09/18/2026 12:25 | 7 | 31.915 |
| 09/18/2026 12:25 | 859 | 31.905 |
| 09/18/2026 12:25 | 859 | 31.90 |
| 09/18/2026 12:25 | 1 | 31.90 |
| 09/18/2026 12:25 | 1103 | 31.89 |
| 09/18/2026 12:25 | 1626 | 31.89 |
| 09/18/2026 12:25 | 83 | 31.89 |
| 09/18/2026 12:24 | 300 | 31.885 |
| 09/18/2026 12:24 | 82 | 31.88 |
| 09/18/2026 12:24 | 415 | 31.88 |
| 09/18/2026 12:23 | 467 | 31.885 |
| 09/18/2026 12:23 | 117 | 31.895 |
| 09/18/2026 12:23 | 50 | 31.90 |
| 09/18/2026 12:23 | 1500 | 31.90 |
| 09/18/2026 12:23 | 290 | 31.915 |
| 09/18/2026 12:23 | 21 | 31.92 |
| 09/18/2026 12:23 | 97 | 31.92 |
| 09/18/2026 12:23 | 200 | 31.9225 |
| 09/18/2026 12:23 | 199 | 31.92 |
| 09/18/2026 12:23 | 199 | 31.925 |
| 09/18/2026 12:23 | 859 | 31.925 |
| 09/18/2026 12:23 | 150 | 31.93 |
| 09/18/2026 12:23 | 252 | 31.93 |
| 09/18/2026 12:23 | 10 | 31.93 |
| 09/18/2026 12:23 | 464 | 31.93 |
| 09/18/2026 12:23 | 217 | 31.93 |
| 09/18/2026 12:23 | 562 | 31.93 |
| 09/18/2026 12:23 | 264 | 31.93 |
| 09/18/2026 12:23 | 859 | 31.93 |
| 09/18/2026 12:23 | 207 | 31.925 |
| 09/18/2026 12:23 | 481 | 31.925 |
| 09/18/2026 12:23 | 467 | 31.925 |
| 09/18/2026 12:23 | 150 | 31.925 |
| 09/18/2026 12:23 | 186 | 31.925 |
| 09/18/2026 12:23 | 859 | 31.925 |
| 09/18/2026 12:23 | 138 | 31.925 |
| 09/18/2026 12:23 | 214 | 31.92 |
| 09/18/2026 12:23 | 103 | 31.92 |
| 09/18/2026 12:23 | 800 | 31.92 |
| 09/18/2026 12:23 | 221 | 31.92 |
| 09/18/2026 12:23 | 876 | 31.92 |
| 09/18/2026 12:22 | 150 | 31.92 |
| 09/18/2026 12:22 | 24 | 31.915 |
| 09/18/2026 12:22 | 315 | 31.915 |
| 09/18/2026 12:22 | 419 | 31.915 |
| 09/18/2026 12:21 | 7 | 31.91 |
| 09/18/2026 12:21 | 220 | 31.91 |
| 09/18/2026 12:21 | 140 | 31.905 |
| 09/18/2026 12:21 | 10 | 31.905 |
| 09/18/2026 12:21 | 1 | 31.905 |
| 09/18/2026 12:21 | 8 | 31.905 |
| 09/18/2026 12:20 | 321 | 31.91 |
| 09/18/2026 12:20 | 10 | 31.91 |
| 09/18/2026 12:20 | 859 | 31.91 |
| 09/18/2026 12:20 | 150 | 31.91 |
| 09/18/2026 12:20 | 252 | 31.91 |
| 09/18/2026 12:20 | 839 | 31.91 |
| 09/18/2026 12:20 | 859 | 31.91 |
| 09/18/2026 12:20 | 59 | 31.905 |
| 09/18/2026 12:20 | 3 | 31.905 |
| 09/18/2026 12:20 | 1804 | 31.905 |
| 09/18/2026 12:19 | 20 | 31.895 |
| 09/18/2026 12:19 | 157 | 31.90 |
| 09/18/2026 12:19 | 1642 | 31.90 |
| 09/18/2026 12:19 | 113 | 31.895 |
| 09/18/2026 12:19 | 150 | 31.895 |
| 09/18/2026 12:19 | 205 | 31.885 |
| 09/18/2026 12:19 | 6 | 31.885 |
| 09/18/2026 12:19 | 225 | 31.885 |
| 09/18/2026 12:19 | 564 | 31.885 |
| 09/18/2026 12:19 | 334 | 31.895 |
| 09/18/2026 12:19 | 360 | 31.895 |
| 09/18/2026 12:19 | 175 | 31.90 |
| 09/18/2026 12:19 | 406 | 31.895 |
| 09/18/2026 12:18 | 78 | 31.89 |
| 09/18/2026 12:18 | 221 | 31.89 |
| 09/18/2026 12:18 | 391 | 31.895 |
| 09/18/2026 12:18 | 306 | 31.895 |
| 09/18/2026 12:18 | 1 | 31.90 |
| 09/18/2026 12:18 | 149 | 31.90 |
| 09/18/2026 12:18 | 13 | 31.90 |
| 09/18/2026 12:18 | 13 | 31.90 |
| 09/18/2026 12:18 | 10 | 31.90 |
| 09/18/2026 12:18 | 348 | 31.90 |
| 09/18/2026 12:18 | 5000 | 31.90 |
| 09/18/2026 12:18 | 135 | 31.90 |
| 09/18/2026 12:18 | 315 | 31.90 |
| 09/18/2026 12:18 | 500 | 31.90 |
| 09/18/2026 12:18 | 50 | 31.90 |
| 09/18/2026 12:18 | 480 | 31.90 |
| 09/18/2026 12:18 | 44 | 31.90 |
| 09/18/2026 12:18 | 225 | 31.905 |
| 09/18/2026 12:18 | 62 | 31.905 |
| 09/18/2026 12:18 | 150 | 31.905 |
| 09/18/2026 12:18 | 470 | 31.905 |
| 09/18/2026 12:18 | 859 | 31.905 |
| 09/18/2026 12:18 | 100 | 31.905 |
| 09/18/2026 12:18 | 273 | 31.905 |
| 09/18/2026 12:18 | 861 | 31.905 |
| 09/18/2026 12:17 | 300 | 31.905 |
| 09/18/2026 12:17 | 10 | 31.905 |
| 09/18/2026 12:17 | 317 | 31.91 |
| 09/18/2026 12:16 | 7 | 31.915 |
| 09/18/2026 12:16 | 281 | 31.92 |
| 09/18/2026 12:16 | 150 | 31.92 |
| 09/18/2026 12:16 | 2343 | 31.92 |
| 09/18/2026 12:16 | 1650 | 31.92 |
| 09/18/2026 12:16 | 800 | 31.92 |
| 09/18/2026 12:16 | 1200 | 31.92 |
| 09/18/2026 12:16 | 903 | 31.92 |
| 09/18/2026 12:16 | 528 | 31.915 |
| 09/18/2026 12:16 | 300 | 31.915 |
| 09/18/2026 12:16 | 859 | 31.915 |
| 09/18/2026 12:16 | 150 | 31.915 |
| 09/18/2026 12:16 | 836 | 31.915 |
| 09/18/2026 12:16 | 50 | 31.925 |
| 09/18/2026 12:16 | 351 | 31.925 |
| 09/18/2026 12:16 | 314 | 31.935 |
| 09/18/2026 12:16 | 375 | 31.935 |
| 09/18/2026 12:16 | 394 | 31.94 |
| 09/18/2026 12:15 | 368 | 31.935 |
| 09/18/2026 12:15 | 605 | 31.94 |
| 09/18/2026 12:15 | 27 | 31.94 |
| 09/18/2026 12:15 | 368 | 31.94 |
| 09/18/2026 12:15 | 299 | 31.94 |
| 09/18/2026 12:15 | 27 | 31.94 |
| 09/18/2026 12:14 | 358 | 31.94 |
| 09/18/2026 12:14 | 1 | 31.935 |
| 09/18/2026 12:14 | 200 | 31.93 |
| 09/18/2026 12:14 | 343 | 31.93 |
| 09/18/2026 12:14 | 150 | 31.93 |
| 09/18/2026 12:14 | 445 | 31.9275 |
| 09/18/2026 12:14 | 438 | 31.93 |
| 09/18/2026 12:14 | 278 | 31.93 |
| 09/18/2026 12:14 | 430 | 31.93 |
| 09/18/2026 12:14 | 1491 | 31.93 |
| 09/18/2026 12:14 | 1200 | 31.93 |
| 09/18/2026 12:14 | 904 | 31.93 |
| 09/18/2026 12:14 | 150 | 31.9225 |
| 09/18/2026 12:14 | 384 | 31.925 |
| 09/18/2026 12:14 | 70 | 31.935 |
| 09/18/2026 12:14 | 150 | 31.93 |
| 09/18/2026 12:14 | 339 | 31.93 |
| 09/18/2026 12:14 | 69 | 31.935 |
| 09/18/2026 12:14 | 1 | 31.935 |
| 09/18/2026 12:14 | 150 | 31.93 |
| 09/18/2026 12:14 | 172 | 31.93 |
| 09/18/2026 12:13 | 24 | 31.93 |
| 09/18/2026 12:13 | 338 | 31.93 |
| 09/18/2026 12:13 | 459 | 31.935 |
| 09/18/2026 12:13 | 1 | 31.935 |
| 09/18/2026 12:13 | 510 | 31.935 |
| 09/18/2026 12:13 | 331 | 31.94 |
| 09/18/2026 12:12 | 165 | 31.945 |
| 09/18/2026 12:12 | 156 | 31.945 |
| 09/18/2026 12:12 | 252 | 31.945 |
| 09/18/2026 12:12 | 28 | 31.945 |
| 09/18/2026 12:11 | 6 | 31.95 |
| 09/18/2026 12:11 | 308 | 31.95 |
| 09/18/2026 12:11 | 12 | 31.955 |
| 09/18/2026 12:11 | 364 | 31.955 |
| 09/18/2026 12:11 | 198 | 31.955 |
| 09/18/2026 12:11 | 364 | 31.955 |
| 09/18/2026 12:11 | 49 | 31.955 |
| 09/18/2026 12:11 | 132 | 31.955 |
| 09/18/2026 12:11 | 116 | 31.955 |
| 09/18/2026 12:11 | 2 | 31.955 |
| 09/18/2026 12:11 | 308 | 31.955 |
| 09/18/2026 12:11 | 148 | 31.955 |
| 09/18/2026 12:11 | 172 | 31.955 |
| 09/18/2026 12:11 | 94 | 31.955 |
| 09/18/2026 12:11 | 7 | 31.955 |
| 09/18/2026 12:11 | 2 | 31.955 |
| 09/18/2026 12:11 | 555 | 31.955 |
| 09/18/2026 12:11 | 26 | 31.955 |
| 09/18/2026 12:11 | 500 | 31.945 |
| 09/18/2026 12:10 | 128 | 31.95 |
| 09/18/2026 12:10 | 30 | 31.945 |
| 09/18/2026 12:10 | 597 | 31.945 |
| 09/18/2026 12:10 | 1 | 31.945 |
| 09/18/2026 12:10 | 150 | 31.945 |
| 09/18/2026 12:10 | 859 | 31.945 |
| 09/18/2026 12:10 | 664 | 31.945 |
| 09/18/2026 12:10 | 150 | 31.94 |
| 09/18/2026 12:10 | 448 | 31.94 |
| 09/18/2026 12:10 | 859 | 31.94 |
| 09/18/2026 12:10 | 150 | 31.94 |
| 09/18/2026 12:10 | 182 | 31.94 |
| 09/18/2026 12:10 | 859 | 31.94 |
| 09/18/2026 12:10 | 859 | 31.94 |
| 09/18/2026 12:10 | 252 | 31.94 |
| 09/18/2026 12:10 | 139 | 31.94 |
| 09/18/2026 12:10 | 1 | 31.94 |
| 09/18/2026 12:10 | 539 | 31.94 |
| 09/18/2026 12:10 | 4 | 31.94 |
| 09/18/2026 12:10 | 15 | 31.94 |
| 09/18/2026 12:10 | 346 | 31.935 |
| 09/18/2026 12:10 | 4 | 31.94 |
| 09/18/2026 12:10 | 763 | 31.94 |
| 09/18/2026 12:10 | 434 | 31.94 |
| 09/18/2026 12:10 | 325 | 31.94 |
| 09/18/2026 12:09 | 407 | 31.95 |
| 09/18/2026 12:09 | 142 | 31.95 |
| 09/18/2026 12:09 | 466 | 31.955 |
| 09/18/2026 12:09 | 200 | 31.955 |
| 09/18/2026 12:09 | 536 | 31.96 |
| 09/18/2026 12:09 | 352 | 31.965 |
| 09/18/2026 12:09 | 1 | 31.97 |
| 09/18/2026 12:09 | 150 | 31.97 |
| 09/18/2026 12:09 | 150 | 31.97 |
| 09/18/2026 12:09 | 252 | 31.965 |
| 09/18/2026 12:09 | 455 | 31.965 |
| 09/18/2026 12:09 | 831 | 31.965 |
| 09/18/2026 12:09 | 1145 | 31.965 |
| 09/18/2026 12:09 | 278 | 31.97 |
| 09/18/2026 12:09 | 56 | 31.97 |
| 09/18/2026 12:08 | 480 | 31.975 |
| 09/18/2026 12:08 | 9 | 31.975 |
| 09/18/2026 12:08 | 589 | 31.975 |
| 09/18/2026 12:08 | 884 | 31.98 |
| 09/18/2026 12:08 | 19 | 31.985 |
| 09/18/2026 12:08 | 224 | 31.99 |
| 09/18/2026 12:08 | 106 | 31.99 |
| 09/18/2026 12:08 | 169 | 31.99 |
| 09/18/2026 12:08 | 161 | 31.99 |
| 09/18/2026 12:08 | 112 | 31.985 |
| 09/18/2026 12:08 | 702 | 31.99 |
| 09/18/2026 12:08 | 128 | 31.99 |
| 09/18/2026 12:07 | 578 | 31.995 |
| 09/18/2026 12:07 | 93 | 31.995 |
| 09/18/2026 12:07 | 302 | 31.985 |
| 09/18/2026 12:07 | 1 | 31.985 |
| 09/18/2026 12:07 | 168 | 31.985 |
| 09/18/2026 12:07 | 48 | 31.98 |
| 09/18/2026 12:07 | 11 | 31.975 |
| 09/18/2026 12:07 | 150 | 31.97 |
| 09/18/2026 12:07 | 25 | 31.97 |
| 09/18/2026 12:07 | 168 | 31.97 |
| 09/18/2026 12:06 | 139 | 31.97 |
| 09/18/2026 12:06 | 7 | 31.97 |
| 09/18/2026 12:06 | 1 | 31.97 |
| 09/18/2026 12:06 | 418 | 31.9675 |
| 09/18/2026 12:06 | 252 | 31.965 |
| 09/18/2026 12:06 | 463 | 31.965 |
| 09/18/2026 12:06 | 169 | 31.965 |
| 09/18/2026 12:06 | 100 | 31.965 |
| 09/18/2026 12:06 | 1 | 31.96 |
| 09/18/2026 12:06 | 559 | 31.96 |
| 09/18/2026 12:06 | 737 | 31.96 |
| 09/18/2026 12:06 | 20 | 31.955 |
| 09/18/2026 12:06 | 392 | 31.955 |
| 09/18/2026 12:06 | 822 | 31.95 |
| 09/18/2026 12:06 | 541 | 31.95 |
| 09/18/2026 12:06 | 85 | 31.95 |
| 09/18/2026 12:06 | 252 | 31.95 |
| 09/18/2026 12:06 | 9 | 31.95 |
| 09/18/2026 12:06 | 98 | 31.955 |
| 09/18/2026 12:06 | 349 | 31.955 |
| 09/18/2026 12:06 | 260 | 31.955 |
| 09/18/2026 12:05 | 457 | 31.96 |
| 09/18/2026 12:05 | 100 | 31.96 |
| 09/18/2026 12:05 | 327 | 31.96 |
| 09/18/2026 12:05 | 1 | 31.95 |
| 09/18/2026 12:05 | 82 | 31.95 |
| 09/18/2026 12:05 | 276 | 31.95 |
| 09/18/2026 12:05 | 53 | 31.95 |
| 09/18/2026 12:05 | 247 | 31.95 |
| 09/18/2026 12:04 | 771 | 31.975 |
| 09/18/2026 12:04 | 374 | 31.975 |
| 09/18/2026 12:04 | 209 | 31.975 |
| 09/18/2026 12:04 | 121 | 31.975 |
| 09/18/2026 12:04 | 457 | 31.98 |
| 09/18/2026 12:04 | 1145 | 31.98 |
| 09/18/2026 12:04 | 439 | 31.985 |
| 09/18/2026 12:04 | 1145 | 31.985 |
| 09/18/2026 12:04 | 302 | 31.99 |
| 09/18/2026 12:04 | 305 | 31.995 |
| 09/18/2026 12:04 | 94 | 31.9975 |
| 09/18/2026 12:04 | 100 | 31.985 |
| 09/18/2026 12:04 | 402 | 31.975 |
| 09/18/2026 12:04 | 24 | 31.98 |
| 09/18/2026 12:04 | 500 | 31.985 |
| 09/18/2026 12:04 | 308 | 31.98 |
| 09/18/2026 12:04 | 1 | 31.98 |
| 09/18/2026 12:04 | 511 | 31.98 |
| 09/18/2026 12:04 | 621 | 31.975 |
| 09/18/2026 12:04 | 340 | 31.975 |
| 09/18/2026 12:04 | 778 | 31.975 |
| 09/18/2026 12:03 | 1145 | 31.97 |
| 09/18/2026 12:03 | 305 | 31.97 |
| 09/18/2026 12:03 | 345 | 31.965 |
| 09/18/2026 12:03 | 152 | 31.96 |
| 09/18/2026 12:03 | 226 | 31.96 |
| 09/18/2026 12:03 | 473 | 31.96 |
| 09/18/2026 12:03 | 149 | 31.96 |
| 09/18/2026 12:03 | 94 | 31.96 |
| 09/18/2026 12:03 | 1051 | 31.96 |
| 09/18/2026 12:03 | 24 | 31.965 |
| 09/18/2026 12:03 | 280 | 31.965 |
| 09/18/2026 12:03 | 340 | 31.97 |
| 09/18/2026 12:03 | 8 | 31.975 |
| 09/18/2026 12:03 | 408 | 31.975 |
| 09/18/2026 12:03 | 194 | 31.99 |
| 09/18/2026 12:03 | 784 | 31.99 |
| 09/18/2026 12:03 | 531 | 31.985 |
| 09/18/2026 12:03 | 541 | 31.985 |
| 09/18/2026 12:03 | 3 | 31.985 |
| 09/18/2026 12:03 | 648 | 31.985 |
| 09/18/2026 12:03 | 500 | 31.985 |
| 09/18/2026 12:03 | 227 | 31.98 |
| 09/18/2026 12:03 | 301 | 31.98 |
| 09/18/2026 12:03 | 345 | 31.98 |
| 09/18/2026 12:03 | 328 | 31.985 |
| 09/18/2026 12:03 | 207 | 31.985 |
| 09/18/2026 12:03 | 448 | 31.99 |
| 09/18/2026 12:03 | 706 | 31.995 |
| 09/18/2026 12:03 | 180 | 31.99 |
| 09/18/2026 12:03 | 450 | 31.99 |
| 09/18/2026 12:03 | 150 | 31.99 |
| 09/18/2026 12:03 | 1145 | 31.99 |
| 09/18/2026 12:03 | 252 | 31.98 |
| 09/18/2026 12:03 | 313 | 31.985 |
| 09/18/2026 12:03 | 636 | 31.985 |
| 09/18/2026 12:03 | 980 | 31.99 |
| 09/18/2026 12:03 | 1106 | 31.99 |
| 09/18/2026 12:03 | 553 | 31.99 |
| 09/18/2026 12:03 | 361 | 31.995 |
| 09/18/2026 12:03 | 49 | 31.995 |
| 09/18/2026 12:03 | 257 | 31.995 |
| 09/18/2026 12:03 | 888 | 31.995 |
| 09/18/2026 12:02 | 33 | 31.985 |
| 09/18/2026 12:02 | 25 | 31.99 |
| 09/18/2026 12:02 | 511 | 31.99 |
| 09/18/2026 12:02 | 284 | 31.99 |
| 09/18/2026 12:02 | 1145 | 31.99 |
| 09/18/2026 12:02 | 75 | 31.985 |
| 09/18/2026 12:02 | 1145 | 31.98 |
| 09/18/2026 12:02 | 7 | 31.975 |
| 09/18/2026 12:02 | 1145 | 31.97 |
| 09/18/2026 12:02 | 220 | 31.97 |
| 09/18/2026 12:02 | 448 | 31.97 |
| 09/18/2026 12:02 | 300 | 31.975 |
| 09/18/2026 12:01 | 620 | 31.97 |
| 09/18/2026 12:01 | 188 | 31.965 |
| 09/18/2026 12:01 | 128 | 31.965 |
| 09/18/2026 12:01 | 188 | 31.965 |
| 09/18/2026 12:01 | 224 | 31.96 |
| 09/18/2026 12:01 | 3 | 31.96 |
| 09/18/2026 12:01 | 55 | 31.975 |
| 09/18/2026 12:01 | 311 | 31.975 |
| 09/18/2026 12:01 | 196 | 31.975 |
| 09/18/2026 12:01 | 522 | 31.98 |
| 09/18/2026 12:01 | 359 | 31.985 |
| 09/18/2026 12:01 | 491 | 31.99 |
| 09/18/2026 12:01 | 523 | 31.99 |
| 09/18/2026 12:01 | 999 | 31.995 |
| 09/18/2026 12:01 | 8 | 31.995 |
| 09/18/2026 12:01 | 450 | 31.995 |
| 09/18/2026 12:00 | 311 | 31.995 |
| 09/18/2026 12:00 | 114 | 32.00 |
| 09/18/2026 12:00 | 489 | 32.00 |
| 09/18/2026 12:00 | 180 | 32.00 |
| 09/18/2026 12:00 | 1145 | 32.00 |
| 09/18/2026 12:00 | 1410 | 32.00 |
| 09/18/2026 12:00 | 800 | 32.00 |
| 09/18/2026 12:00 | 861 | 32.00 |
| 09/18/2026 12:00 | 1 | 31.995 |
| 09/18/2026 12:00 | 300 | 31.99 |
| 09/18/2026 12:00 | 226 | 31.98 |
| 09/18/2026 12:00 | 147 | 31.98 |
| 09/18/2026 12:00 | 1145 | 31.98 |
| 09/18/2026 12:00 | 790 | 31.985 |
| 09/18/2026 12:00 | 98 | 31.99 |
| 09/18/2026 12:00 | 203 | 31.99 |
| 09/18/2026 12:00 | 363 | 31.995 |
| 09/18/2026 12:00 | 302 | 31.995 |
| 09/18/2026 12:00 | 147 | 31.995 |
| 09/18/2026 12:00 | 1145 | 31.995 |
| 09/18/2026 12:00 | 301 | 32.00 |
| 09/18/2026 12:00 | 70 | 32.00 |
| 09/18/2026 12:00 | 671 | 32.00 |
| 09/18/2026 12:00 | 4 | 31.995 |
| 09/18/2026 12:00 | 553 | 31.995 |
| 09/18/2026 12:00 | 1145 | 31.99 |
| 09/18/2026 12:00 | 762 | 31.99 |
| 09/18/2026 12:00 | 452 | 31.995 |
| 09/18/2026 12:00 | 226 | 31.995 |
| 09/18/2026 12:00 | 488 | 31.995 |
| 09/18/2026 12:00 | 111 | 31.995 |
| 09/18/2026 12:00 | 1145 | 31.995 |
| 09/18/2026 12:00 | 879 | 31.99 |
| 09/18/2026 12:00 | 234 | 31.99 |
| 09/18/2026 12:00 | 207 | 31.99 |
| 09/18/2026 12:00 | 762 | 31.99 |
| 09/18/2026 12:00 | 1145 | 31.99 |
| 09/18/2026 12:00 | 22 | 31.99 |
| 09/18/2026 12:00 | 550 | 31.99 |
| 09/18/2026 12:00 | 567 | 31.99 |
| 09/18/2026 12:00 | 54 | 31.99 |
| 09/18/2026 12:00 | 345 | 31.985 |
| 09/18/2026 12:00 | 800 | 31.985 |
| 09/18/2026 12:00 | 184 | 31.98 |
| 09/18/2026 12:00 | 341 | 31.97 |
| 09/18/2026 12:00 | 4 | 31.97 |
| 09/18/2026 12:00 | 200 | 31.98 |
| 09/18/2026 12:00 | 488 | 31.98 |
| 09/18/2026 12:00 | 1128 | 31.98 |
| 09/18/2026 12:00 | 17 | 31.98 |
| 09/18/2026 12:00 | 160 | 31.975 |
| 09/18/2026 11:59 | 251 | 31.965 |
| 09/18/2026 11:59 | 16 | 31.965 |
| 09/18/2026 11:59 | 251 | 31.965 |
| 09/18/2026 11:59 | 322 | 31.97 |
| 09/18/2026 11:59 | 16 | 31.965 |
| 09/18/2026 11:59 | 37 | 31.97 |
| 09/18/2026 11:59 | 16 | 31.965 |
| 09/18/2026 11:59 | 67 | 31.97 |
| 09/18/2026 11:59 | 82 | 31.965 |
| 09/18/2026 11:59 | 169 | 31.965 |
| 09/18/2026 11:59 | 179 | 31.965 |
| 09/18/2026 11:59 | 72 | 31.965 |
| 09/18/2026 11:59 | 138 | 31.965 |
| 09/18/2026 11:59 | 113 | 31.965 |
| 09/18/2026 11:59 | 1 | 31.965 |
| 09/18/2026 11:59 | 971 | 31.97 |
| 09/18/2026 11:59 | 334 | 31.97 |
| 09/18/2026 11:59 | 1145 | 31.97 |
| 09/18/2026 11:59 | 226 | 31.97 |
| 09/18/2026 11:59 | 3297 | 31.97 |
| 09/18/2026 11:59 | 202 | 31.965 |
| 09/18/2026 11:59 | 49 | 31.97 |
| 09/18/2026 11:59 | 898 | 31.97 |
| 09/18/2026 11:59 | 588 | 31.975 |
| 09/18/2026 11:59 | 251 | 31.975 |
| 09/18/2026 11:59 | 251 | 31.975 |
| 09/18/2026 11:59 | 55 | 31.975 |
| 09/18/2026 11:59 | 220 | 31.975 |
| 09/18/2026 11:59 | 198 | 31.97 |
| 09/18/2026 11:59 | 53 | 31.97 |
| 09/18/2026 11:59 | 251 | 31.97 |
| 09/18/2026 11:59 | 37 | 31.97 |
| 09/18/2026 11:59 | 656 | 31.965 |
| 09/18/2026 11:59 | 209 | 31.965 |
| 09/18/2026 11:59 | 272 | 31.965 |
| 09/18/2026 11:59 | 377 | 31.965 |
| 09/18/2026 11:59 | 348 | 31.965 |
| 09/18/2026 11:59 | 123 | 31.965 |
| 09/18/2026 11:59 | 971 | 31.97 |
| 09/18/2026 11:59 | 214 | 31.97 |
| 09/18/2026 11:59 | 930 | 31.97 |
| 09/18/2026 11:59 | 45 | 31.97 |
| 09/18/2026 11:59 | 220 | 31.97 |
| 09/18/2026 11:59 | 220 | 31.97 |
| 09/18/2026 11:59 | 220 | 31.97 |
| 09/18/2026 11:59 | 220 | 31.97 |
| 09/18/2026 11:59 | 220 | 31.97 |
| 09/18/2026 11:59 | 172 | 31.97 |
| 09/18/2026 11:59 | 437 | 31.97 |
| 09/18/2026 11:59 | 11 | 31.97 |
| 09/18/2026 11:59 | 11282 | 31.97 |
| 09/18/2026 11:59 | 260 | 31.97 |
| 09/18/2026 11:59 | 1109 | 31.97 |
| 09/18/2026 11:59 | 364 | 31.97 |
| 09/18/2026 11:59 | 485 | 31.97 |
| 09/18/2026 11:59 | 1145 | 31.97 |
| 09/18/2026 11:59 | 434 | 31.97 |
| 09/18/2026 11:59 | 264 | 31.97 |
| 09/18/2026 11:59 | 344 | 31.97 |
| 09/18/2026 11:59 | 220 | 31.97 |
| 09/18/2026 11:59 | 110 | 31.97 |
| 09/18/2026 11:59 | 220 | 31.97 |
| 09/18/2026 11:59 | 1389 | 31.975 |
| 09/18/2026 11:59 | 220 | 31.97 |
| 09/18/2026 11:59 | 220 | 31.97 |
| 09/18/2026 11:59 | 3203 | 31.975 |
| 09/18/2026 11:59 | 449 | 31.975 |
| 09/18/2026 11:59 | 1391 | 31.97 |
| 09/18/2026 11:59 | 971 | 31.975 |
| 09/18/2026 11:59 | 324 | 31.975 |
| 09/18/2026 11:59 | 314 | 31.975 |
| 09/18/2026 11:59 | 1145 | 31.975 |
| 09/18/2026 11:59 | 256 | 31.98 |
| 09/18/2026 11:59 | 532 | 31.98 |
| 09/18/2026 11:59 | 452 | 31.985 |
| 09/18/2026 11:59 | 437 | 31.98 |
| 09/18/2026 11:59 | 458 | 31.98 |
| 09/18/2026 11:59 | 224 | 31.98 |
| 09/18/2026 11:59 | 659 | 31.98 |
| 09/18/2026 11:59 | 458 | 31.98 |
| 09/18/2026 11:59 | 36 | 31.98 |
| 09/18/2026 11:59 | 432 | 31.98 |
| 09/18/2026 11:59 | 429 | 31.98 |
| 09/18/2026 11:59 | 284 | 31.98 |
| 09/18/2026 11:59 | 147 | 31.98 |
| 09/18/2026 11:59 | 122 | 31.975 |
| 09/18/2026 11:59 | 329 | 31.975 |
| 09/18/2026 11:59 | 219 | 31.97 |
| 09/18/2026 11:59 | 110 | 31.975 |
| 09/18/2026 11:59 | 292 | 31.975 |
| 09/18/2026 11:59 | 2354 | 31.97 |
| 09/18/2026 11:59 | 75 | 31.975 |
| 09/18/2026 11:59 | 1070 | 31.975 |
| 09/18/2026 11:59 | 1145 | 31.975 |
| 09/18/2026 11:59 | 1781 | 31.97 |
| 09/18/2026 11:59 | 959 | 31.97 |
| 09/18/2026 11:59 | 3540 | 31.97 |
| 09/18/2026 11:59 | 389 | 31.97 |
| 09/18/2026 11:59 | 368 | 31.97 |
| 09/18/2026 11:59 | 264 | 31.97 |
| 09/18/2026 11:59 | 1145 | 31.97 |
| 09/18/2026 11:59 | 971 | 31.975 |
| 09/18/2026 11:59 | 376 | 31.975 |
| 09/18/2026 11:59 | 971 | 31.975 |
| 09/18/2026 11:59 | 1145 | 31.975 |
| 09/18/2026 11:59 | 890 | 31.975 |
| 09/18/2026 11:59 | 205 | 31.98 |
| 09/18/2026 11:59 | 364 | 31.98 |
| 09/18/2026 11:59 | 18 | 31.98 |
| 09/18/2026 11:59 | 333 | 31.98 |
| 09/18/2026 11:59 | 617 | 31.98 |
| 09/18/2026 11:59 | 1062 | 31.98 |
| 09/18/2026 11:59 | 506 | 31.975 |
| 09/18/2026 11:59 | 451 | 31.98 |
| 09/18/2026 11:59 | 375 | 31.975 |
| 09/18/2026 11:59 | 110 | 31.965 |
| 09/18/2026 11:59 | 16 | 31.965 |
| 09/18/2026 11:59 | 1397 | 31.97 |
| 09/18/2026 11:59 | 2143 | 31.97 |
| 09/18/2026 11:59 | 16 | 31.965 |
| 09/18/2026 11:59 | 37 | 31.97 |
| 09/18/2026 11:59 | 110 | 31.965 |
| 09/18/2026 11:59 | 16 | 31.965 |
| 09/18/2026 11:59 | 67 | 31.97 |
| 09/18/2026 11:59 | 110 | 31.965 |
| 09/18/2026 11:59 | 110 | 31.965 |
| 09/18/2026 11:59 | 1 | 31.965 |
| 09/18/2026 11:59 | 1145 | 31.97 |
| 09/18/2026 11:59 | 755 | 31.97 |
| 09/18/2026 11:59 | 110 | 31.97 |
| 09/18/2026 11:59 | 110 | 31.97 |
| 09/18/2026 11:59 | 898 | 31.97 |
| 09/18/2026 11:59 | 444 | 31.975 |
| 09/18/2026 11:59 | 110 | 31.97 |
| 09/18/2026 11:59 | 110 | 31.97 |
| 09/18/2026 11:59 | 425 | 31.975 |
| 09/18/2026 11:59 | 110 | 31.97 |
| 09/18/2026 11:59 | 110 | 31.97 |
| 09/18/2026 11:59 | 441 | 31.975 |
| 09/18/2026 11:59 | 1777 | 31.975 |
| 09/18/2026 11:59 | 1251 | 31.975 |
| 09/18/2026 11:59 | 463 | 31.975 |
| 09/18/2026 11:59 | 4145 | 31.97 |
| 09/18/2026 11:59 | 37 | 31.97 |
| 09/18/2026 11:59 | 584 | 31.97 |
| 09/18/2026 11:59 | 149 | 31.97 |
| 09/18/2026 11:59 | 1740 | 31.97 |
| 09/18/2026 11:59 | 201 | 31.97 |
| 09/18/2026 11:59 | 18 | 31.97 |
| 09/18/2026 11:59 | 321 | 31.97 |
| 09/18/2026 11:59 | 1132 | 31.97 |
| 09/18/2026 11:59 | 219 | 31.97 |
| 09/18/2026 11:59 | 4145 | 31.97 |
| 09/18/2026 11:59 | 219 | 31.97 |
| 09/18/2026 11:59 | 219 | 31.97 |
| 09/18/2026 11:59 | 219 | 31.97 |
| 09/18/2026 11:59 | 219 | 31.97 |
| 09/18/2026 11:59 | 219 | 31.97 |
| 09/18/2026 11:59 | 110 | 31.97 |
| 09/18/2026 11:59 | 219 | 31.97 |
| 09/18/2026 11:59 | 159 | 31.97 |
| 09/18/2026 11:59 | 60 | 31.97 |
| 09/18/2026 11:59 | 158 | 31.97 |
| 09/18/2026 11:59 | 61 | 31.97 |
| 09/18/2026 11:59 | 219 | 31.97 |
| 09/18/2026 11:59 | 458 | 31.975 |
| 09/18/2026 11:59 | 497 | 31.97 |
| 09/18/2026 11:59 | 234 | 31.97 |
| 09/18/2026 11:59 | 453 | 31.975 |
| 09/18/2026 11:59 | 439 | 31.975 |
| 09/18/2026 11:59 | 233 | 31.975 |
| 09/18/2026 11:59 | 5 | 31.975 |
| 09/18/2026 11:59 | 42 | 31.975 |
| 09/18/2026 11:59 | 150 | 31.975 |
| 09/18/2026 11:59 | 143 | 31.975 |
| 09/18/2026 11:59 | 268 | 31.975 |
| 09/18/2026 11:59 | 197 | 31.975 |
| 09/18/2026 11:59 | 219 | 31.97 |
| 09/18/2026 11:59 | 266 | 31.975 |
| 09/18/2026 11:59 | 358 | 31.975 |
| 09/18/2026 11:59 | 787 | 31.975 |
| 09/18/2026 11:59 | 510 | 31.97 |
| 09/18/2026 11:59 | 303 | 31.975 |
| 09/18/2026 11:59 | 1145 | 31.975 |
| 09/18/2026 11:59 | 182 | 31.97 |
| 09/18/2026 11:59 | 131 | 31.97 |
| 09/18/2026 11:59 | 468 | 31.97 |
| 09/18/2026 11:59 | 300 | 31.975 |
| 09/18/2026 11:59 | 370 | 31.97 |
| 09/18/2026 11:59 | 368 | 31.97 |
| 09/18/2026 11:59 | 326 | 31.97 |
| 09/18/2026 11:59 | 145 | 31.97 |
| 09/18/2026 11:59 | 1145 | 31.97 |
| 09/18/2026 11:59 | 264 | 31.975 |
| 09/18/2026 11:59 | 1145 | 31.975 |
| 09/18/2026 11:59 | 95 | 31.975 |
| 09/18/2026 11:59 | 182 | 31.975 |
| 09/18/2026 11:59 | 376 | 31.975 |
| 09/18/2026 11:59 | 272 | 31.975 |
| 09/18/2026 11:59 | 1145 | 31.975 |
| 09/18/2026 11:59 | 436 | 31.975 |
| 09/18/2026 11:59 | 257 | 31.97 |
| 09/18/2026 11:59 | 577 | 31.97 |
| 09/18/2026 11:59 | 54 | 31.97 |
| 09/18/2026 11:59 | 257 | 31.97 |
| 09/18/2026 11:59 | 457 | 31.975 |
| 09/18/2026 11:59 | 251 | 31.965 |
| 09/18/2026 11:59 | 251 | 31.965 |
| 09/18/2026 11:59 | 16 | 31.965 |
| 09/18/2026 11:59 | 37 | 31.97 |
| 09/18/2026 11:59 | 16 | 31.965 |
| 09/18/2026 11:59 | 7093 | 31.965 |
| 09/18/2026 11:59 | 733 | 31.965 |
| 09/18/2026 11:59 | 67 | 31.965 |
| 09/18/2026 11:59 | 251 | 31.96 |
| 09/18/2026 11:59 | 16 | 31.96 |
| 09/18/2026 11:59 | 6 | 31.965 |
| 09/18/2026 11:59 | 251 | 31.96 |
| 09/18/2026 11:59 | 16 | 31.96 |
| 09/18/2026 11:59 | 392 | 31.965 |
| 09/18/2026 11:59 | 1 | 31.96 |
| 09/18/2026 11:59 | 370 | 31.965 |
| 09/18/2026 11:59 | 1145 | 31.965 |
| 09/18/2026 11:59 | 1434 | 31.965 |
| 09/18/2026 11:59 | 251 | 31.965 |
| 09/18/2026 11:59 | 251 | 31.965 |
| 09/18/2026 11:59 | 898 | 31.965 |
| 09/18/2026 11:59 | 251 | 31.965 |
| 09/18/2026 11:59 | 424 | 31.97 |
| 09/18/2026 11:59 | 251 | 31.965 |
| 09/18/2026 11:59 | 204 | 31.965 |
| 09/18/2026 11:59 | 47 | 31.965 |
| 09/18/2026 11:59 | 451 | 31.97 |
| 09/18/2026 11:59 | 432 | 31.97 |
| 09/18/2026 11:59 | 251 | 31.965 |
| 09/18/2026 11:59 | 3242 | 31.965 |
| 09/18/2026 11:59 | 300 | 31.965 |
| 09/18/2026 11:59 | 603 | 31.965 |
| 09/18/2026 11:59 | 466 | 31.97 |
| 09/18/2026 11:59 | 37 | 31.965 |
| 09/18/2026 11:59 | 620 | 31.97 |
| 09/18/2026 11:59 | 1529 | 31.97 |
| 09/18/2026 11:59 | 127 | 31.97 |
| 09/18/2026 11:59 | 1018 | 31.97 |
| 09/18/2026 11:59 | 273 | 31.965 |
| 09/18/2026 11:59 | 152 | 31.97 |
| 09/18/2026 11:59 | 198 | 31.97 |
| 09/18/2026 11:59 | 17 | 31.97 |
| 09/18/2026 11:59 | 1700 | 31.97 |
| 09/18/2026 11:59 | 825 | 31.97 |
| 09/18/2026 11:59 | 335 | 31.97 |
| 09/18/2026 11:59 | 645 | 31.97 |
| 09/18/2026 11:59 | 220 | 31.97 |
| 09/18/2026 11:59 | 4145 | 31.97 |
| 09/18/2026 11:59 | 220 | 31.97 |
| 09/18/2026 11:59 | 220 | 31.97 |
| 09/18/2026 11:59 | 220 | 31.97 |
| 09/18/2026 11:59 | 220 | 31.97 |
| 09/18/2026 11:59 | 220 | 31.97 |
| 09/18/2026 11:59 | 110 | 31.97 |
| 09/18/2026 11:59 | 220 | 31.97 |
| 09/18/2026 11:59 | 220 | 31.97 |
| 09/18/2026 11:59 | 220 | 31.97 |
| 09/18/2026 11:59 | 120 | 31.97 |
| 09/18/2026 11:59 | 100 | 31.97 |
| 09/18/2026 11:59 | 459 | 31.975 |
| 09/18/2026 11:59 | 5109 | 31.975 |
| 09/18/2026 11:59 | 1145 | 31.975 |
| 09/18/2026 11:59 | 731 | 31.97 |
| 09/18/2026 11:59 | 1600 | 31.975 |
| 09/18/2026 11:59 | 103 | 31.98 |
| 09/18/2026 11:59 | 1145 | 31.975 |
| 09/18/2026 11:59 | 263 | 31.975 |
| 09/18/2026 11:59 | 3297 | 31.975 |
| 09/18/2026 11:59 | 3 | 31.975 |
| 09/18/2026 11:59 | 306 | 31.975 |
| 09/18/2026 11:59 | 1055 | 31.975 |
| 09/18/2026 11:59 | 487 | 31.975 |
| 09/18/2026 11:59 | 71 | 31.975 |
| 09/18/2026 11:59 | 230 | 31.975 |
| 09/18/2026 11:59 | 696 | 31.975 |
| 09/18/2026 11:59 | 449 | 31.975 |
| 09/18/2026 11:59 | 169 | 31.97 |
| 09/18/2026 11:59 | 50 | 31.97 |
| 09/18/2026 11:59 | 381 | 31.9725 |
| 09/18/2026 11:59 | 4530 | 31.975 |
| 09/18/2026 11:59 | 487 | 31.975 |
| 09/18/2026 11:59 | 731 | 31.975 |
| 09/18/2026 11:59 | 1145 | 31.975 |
| 09/18/2026 11:59 | 186 | 31.975 |
| 09/18/2026 11:59 | 1145 | 31.975 |
| 09/18/2026 11:59 | 2424 | 31.975 |
| 09/18/2026 11:59 | 2103 | 31.975 |
| 09/18/2026 11:59 | 352 | 31.975 |
| 09/18/2026 11:59 | 4201 | 31.975 |
| 09/18/2026 11:59 | 1029 | 31.975 |
| 09/18/2026 11:59 | 1030 | 31.9775 |
| 09/18/2026 11:59 | 617 | 31.98 |
| 09/18/2026 11:59 | 7079 | 31.98 |
| 09/18/2026 11:59 | 354 | 31.98 |
| 09/18/2026 11:59 | 5912 | 31.98 |
| 09/18/2026 11:59 | 34 | 31.9825 |
| 09/18/2026 11:59 | 2354 | 31.98 |
| 09/18/2026 11:59 | 241 | 31.98 |
| 09/18/2026 11:59 | 342 | 31.98 |
| 09/18/2026 11:59 | 517 | 31.98 |
| 09/18/2026 11:59 | 292 | 31.98 |
| 09/18/2026 11:59 | 281 | 31.98 |
| 09/18/2026 11:59 | 224 | 31.98 |
| 09/18/2026 11:59 | 472 | 31.985 |
| 09/18/2026 11:59 | 515 | 31.985 |
| 09/18/2026 11:59 | 3107 | 31.985 |
| 09/18/2026 11:59 | 434 | 31.985 |
| 09/18/2026 11:59 | 5 | 31.98 |
| 09/18/2026 11:59 | 241 | 31.985 |
| 09/18/2026 11:59 | 1123 | 31.985 |
| 09/18/2026 11:59 | 251 | 31.98 |
| 09/18/2026 11:59 | 251 | 31.98 |
| 09/18/2026 11:59 | 16 | 31.98 |
| 09/18/2026 11:59 | 22 | 31.985 |
| 09/18/2026 11:59 | 15 | 31.98 |
| 09/18/2026 11:59 | 16 | 31.975 |
| 09/18/2026 11:59 | 67 | 31.98 |
| 09/18/2026 11:59 | 251 | 31.975 |
| 09/18/2026 11:59 | 251 | 31.975 |
| 09/18/2026 11:59 | 16 | 31.975 |
| 09/18/2026 11:59 | 2703 | 31.98 |
| 09/18/2026 11:59 | 1 | 31.975 |
| 09/18/2026 11:59 | 217 | 31.98 |
| 09/18/2026 11:59 | 1145 | 31.98 |
| 09/18/2026 11:59 | 251 | 31.98 |
| 09/18/2026 11:59 | 251 | 31.98 |
| 09/18/2026 11:59 | 459 | 31.99 |
| 09/18/2026 11:59 | 4 | 31.98 |
| 09/18/2026 11:59 | 894 | 31.98 |
| 09/18/2026 11:59 | 251 | 31.98 |
| 09/18/2026 11:59 | 211 | 31.985 |
| 09/18/2026 11:59 | 226 | 31.985 |
| 09/18/2026 11:59 | 1881 | 31.975 |
| 09/18/2026 11:59 | 1145 | 31.98 |
| 09/18/2026 11:59 | 971 | 31.98 |
| 09/18/2026 11:59 | 148 | 31.98 |
| 09/18/2026 11:59 | 186 | 31.98 |
| 09/18/2026 11:59 | 65 | 31.98 |
| 09/18/2026 11:59 | 89 | 31.98 |
| 09/18/2026 11:59 | 162 | 31.98 |
| 09/18/2026 11:59 | 251 | 31.98 |
| 09/18/2026 11:59 | 732 | 31.98 |
| 09/18/2026 11:59 | 6888 | 31.98 |
| 09/18/2026 11:59 | 451 | 31.98 |
| 09/18/2026 11:59 | 439 | 31.98 |
| 09/18/2026 11:59 | 319 | 31.98 |
| 09/18/2026 11:59 | 1361 | 31.98 |
| 09/18/2026 11:59 | 5407 | 31.98 |
| 09/18/2026 11:59 | 759 | 31.975 |
| 09/18/2026 11:59 | 377 | 31.975 |
| 09/18/2026 11:59 | 371 | 31.975 |
| 09/18/2026 11:59 | 54 | 31.975 |
| 09/18/2026 11:59 | 486 | 31.975 |
| 09/18/2026 11:59 | 143 | 31.98 |
| 09/18/2026 11:59 | 1145 | 31.98 |
| 09/18/2026 11:59 | 363 | 31.98 |
| 09/18/2026 11:59 | 447 | 31.98 |
| 09/18/2026 11:59 | 37 | 31.98 |
| 09/18/2026 11:59 | 463 | 31.985 |
| 09/18/2026 11:59 | 1255 | 31.985 |
| 09/18/2026 11:59 | 1967 | 31.985 |
| 09/18/2026 11:59 | 433 | 31.985 |
| 09/18/2026 11:59 | 241 | 31.98 |
| 09/18/2026 11:59 | 241 | 31.98 |
| 09/18/2026 11:59 | 241 | 31.98 |
| 09/18/2026 11:59 | 241 | 31.98 |
| 09/18/2026 11:59 | 241 | 31.98 |
| 09/18/2026 11:59 | 1851 | 31.98 |
| 09/18/2026 11:59 | 1861 | 31.98 |
| 09/18/2026 11:59 | 192 | 31.98 |
| 09/18/2026 11:59 | 17 | 31.98 |
| 09/18/2026 11:59 | 164 | 31.98 |
| 09/18/2026 11:59 | 60 | 31.98 |
| 09/18/2026 11:59 | 24 | 31.98 |
| 09/18/2026 11:59 | 217 | 31.98 |
| 09/18/2026 11:59 | 110 | 31.98 |
| 09/18/2026 11:59 | 39 | 31.98 |
| 09/18/2026 11:59 | 202 | 31.98 |
| 09/18/2026 11:59 | 241 | 31.98 |
| 09/18/2026 11:59 | 241 | 31.98 |
| 09/18/2026 11:59 | 241 | 31.98 |
| 09/18/2026 11:59 | 463 | 31.985 |
| 09/18/2026 11:59 | 434 | 31.985 |
| 09/18/2026 11:59 | 342 | 31.985 |
| 09/18/2026 11:59 | 220 | 31.98 |
| 09/18/2026 11:59 | 1115 | 31.985 |
| 09/18/2026 11:59 | 5407 | 31.985 |
| 09/18/2026 11:59 | 1244 | 31.985 |
| 09/18/2026 11:59 | 732 | 31.985 |
| 09/18/2026 11:59 | 300 | 31.985 |
| 09/18/2026 11:59 | 1145 | 31.985 |
| 09/18/2026 11:59 | 210 | 31.985 |
| 09/18/2026 11:59 | 7079 | 31.985 |
| 09/18/2026 11:59 | 421 | 31.985 |
| 09/18/2026 11:59 | 322 | 31.985 |
| 09/18/2026 11:59 | 137 | 31.985 |
| 09/18/2026 11:59 | 2354 | 31.985 |
| 09/18/2026 11:59 | 76 | 31.985 |
| 09/18/2026 11:59 | 60 | 31.985 |
| 09/18/2026 11:59 | 565 | 31.985 |
| 09/18/2026 11:59 | 95 | 31.985 |
| 09/18/2026 11:59 | 253 | 31.985 |
| 09/18/2026 11:59 | 312 | 31.985 |
| 09/18/2026 11:59 | 19 | 31.98 |
| 09/18/2026 11:59 | 7 | 31.98 |
| 09/18/2026 11:59 | 32 | 31.98 |
| 09/18/2026 11:58 | 146 | 31.975 |
| 09/18/2026 11:58 | 104 | 31.975 |
| 09/18/2026 11:58 | 16 | 31.975 |
| 09/18/2026 11:58 | 37 | 31.98 |
| 09/18/2026 11:58 | 250 | 31.975 |
| 09/18/2026 11:58 | 16 | 31.975 |
| 09/18/2026 11:58 | 67 | 31.98 |
| 09/18/2026 11:58 | 250 | 31.975 |
| 09/18/2026 11:58 | 250 | 31.975 |
| 09/18/2026 11:58 | 1 | 31.975 |
| 09/18/2026 11:58 | 16 | 31.975 |
| 09/18/2026 11:58 | 288 | 31.98 |
| 09/18/2026 11:58 | 16 | 31.975 |
| 09/18/2026 11:58 | 16 | 31.975 |
| 09/18/2026 11:58 | 1414 | 31.98 |
| 09/18/2026 11:58 | 3048 | 31.98 |
| 09/18/2026 11:58 | 242 | 31.98 |
| 09/18/2026 11:58 | 145 | 31.975 |
| 09/18/2026 11:58 | 105 | 31.98 |
| 09/18/2026 11:58 | 250 | 31.98 |
| 09/18/2026 11:58 | 790 | 31.98 |
| 09/18/2026 11:58 | 108 | 31.98 |
| 09/18/2026 11:58 | 250 | 31.98 |
| 09/18/2026 11:58 | 442 | 31.98 |
| 09/18/2026 11:58 | 1070 | 31.98 |
| 09/18/2026 11:58 | 560 | 31.98 |
| 09/18/2026 11:58 | 250 | 31.98 |
| 09/18/2026 11:58 | 250 | 31.98 |
| 09/18/2026 11:58 | 250 | 31.98 |
| 09/18/2026 11:58 | 2072 | 31.98 |
| 09/18/2026 11:58 | 37 | 31.98 |
| 09/18/2026 11:58 | 121 | 31.98 |
| 09/18/2026 11:58 | 99 | 31.98 |
| 09/18/2026 11:58 | 220 | 31.98 |
| 09/18/2026 11:58 | 661 | 31.985 |
| 09/18/2026 11:58 | 52 | 31.985 |
| 09/18/2026 11:58 | 168 | 31.985 |
| 09/18/2026 11:58 | 220 | 31.985 |
| 09/18/2026 11:58 | 220 | 31.985 |
| 09/18/2026 11:58 | 537 | 31.985 |
| 09/18/2026 11:58 | 179 | 31.985 |
| 09/18/2026 11:58 | 1356 | 31.985 |
| 09/18/2026 11:58 | 110 | 31.985 |
| 09/18/2026 11:58 | 220 | 31.985 |
| 09/18/2026 11:58 | 436 | 31.99 |
| 09/18/2026 11:58 | 48 | 31.985 |
| 09/18/2026 11:58 | 155 | 31.985 |
| 09/18/2026 11:58 | 17 | 31.985 |
| 09/18/2026 11:58 | 99 | 31.985 |
| 09/18/2026 11:58 | 121 | 31.985 |
| 09/18/2026 11:58 | 220 | 31.985 |
| 09/18/2026 11:58 | 81 | 31.99 |
| 09/18/2026 11:58 | 459 | 31.99 |
| 09/18/2026 11:58 | 450 | 31.99 |
| 09/18/2026 11:58 | 456 | 31.99 |
| 09/18/2026 11:58 | 306 | 31.99 |
| 09/18/2026 11:58 | 144 | 31.99 |
| 09/18/2026 11:58 | 175 | 31.99 |
| 09/18/2026 11:58 | 3 | 31.99 |
| 09/18/2026 11:58 | 263 | 31.99 |
| 09/18/2026 11:58 | 429 | 31.99 |
| 09/18/2026 11:58 | 453 | 31.99 |
| 09/18/2026 11:58 | 219 | 31.985 |
| 09/18/2026 11:58 | 486 | 31.985 |
| 09/18/2026 11:58 | 374 | 31.985 |
| 09/18/2026 11:58 | 1178 | 31.985 |
| 09/18/2026 11:58 | 341 | 31.985 |
| 09/18/2026 11:58 | 285 | 31.985 |
| 09/18/2026 11:58 | 2832 | 31.985 |
| 09/18/2026 11:58 | 731 | 31.985 |
| 09/18/2026 11:58 | 731 | 31.985 |
| 09/18/2026 11:58 | 150 | 31.985 |
| 09/18/2026 11:58 | 1253 | 31.985 |
| 09/18/2026 11:58 | 317 | 31.9825 |
| 09/18/2026 11:58 | 444 | 31.9825 |
| 09/18/2026 11:58 | 384 | 31.9825 |
| 09/18/2026 11:58 | 4688 | 31.985 |
| 09/18/2026 11:58 | 7079 | 31.985 |
| 09/18/2026 11:58 | 309 | 31.985 |
| 09/18/2026 11:58 | 3540 | 31.985 |
| 09/18/2026 11:58 | 8828 | 31.985 |
| 09/18/2026 11:58 | 2 | 31.985 |
| 09/18/2026 11:58 | 296 | 31.985 |
| 09/18/2026 11:58 | 333 | 31.99 |
| 09/18/2026 11:58 | 378 | 31.99 |
| 09/18/2026 11:58 | 3044 | 31.99 |
| 09/18/2026 11:58 | 2354 | 31.99 |
| 09/18/2026 11:58 | 1005 | 31.99 |
| 09/18/2026 11:58 | 110 | 31.99 |
| 09/18/2026 11:58 | 107 | 31.99 |
| 09/18/2026 11:58 | 94 | 31.99 |
| 09/18/2026 11:58 | 236 | 31.99 |
| 09/18/2026 11:58 | 104 | 31.99 |
| 09/18/2026 11:58 | 61 | 31.99 |
| 09/18/2026 11:58 | 1964 | 31.99 |
| 09/18/2026 11:58 | 1380 | 31.99 |
| 09/18/2026 11:58 | 162 | 31.99 |
| 09/18/2026 11:58 | 251 | 31.985 |
| 09/18/2026 11:58 | 216 | 31.985 |
| 09/18/2026 11:58 | 35 | 31.99 |
| 09/18/2026 11:58 | 1 | 31.99 |
| 09/18/2026 11:58 | 16 | 31.985 |
| 09/18/2026 11:58 | 22 | 31.99 |
| 09/18/2026 11:58 | 45 | 31.99 |
| 09/18/2026 11:58 | 251 | 31.985 |
| 09/18/2026 11:58 | 16 | 31.985 |
| 09/18/2026 11:58 | 736 | 31.99 |
| 09/18/2026 11:58 | 260 | 31.985 |
| 09/18/2026 11:58 | 251 | 31.98 |
| 09/18/2026 11:58 | 1 | 31.98 |
| 09/18/2026 11:58 | 920 | 31.985 |
| 09/18/2026 11:58 | 894 | 31.985 |
| 09/18/2026 11:58 | 251 | 31.985 |
| 09/18/2026 11:58 | 251 | 31.98 |
| 09/18/2026 11:58 | 612 | 31.985 |
| 09/18/2026 11:58 | 145 | 31.985 |
| 09/18/2026 11:58 | 141 | 31.985 |
| 09/18/2026 11:58 | 251 | 31.985 |
| 09/18/2026 11:58 | 251 | 31.985 |
| 09/18/2026 11:58 | 251 | 31.985 |
| 09/18/2026 11:58 | 251 | 31.985 |
| 09/18/2026 11:58 | 219 | 31.985 |
| 09/18/2026 11:58 | 731 | 31.98 |
| 09/18/2026 11:58 | 20332 | 31.98 |
| 09/18/2026 11:58 | 490 | 31.98 |
| 09/18/2026 11:58 | 3509 | 31.98 |
| 09/18/2026 11:58 | 544 | 31.98 |
| 09/18/2026 11:58 | 65 | 31.975 |
| 09/18/2026 11:58 | 485 | 31.975 |
| 09/18/2026 11:58 | 1145 | 31.98 |
| 09/18/2026 11:58 | 219 | 31.98 |
| 09/18/2026 11:58 | 158 | 31.98 |
| 09/18/2026 11:58 | 37 | 31.98 |
| 09/18/2026 11:58 | 24 | 31.98 |
| 09/18/2026 11:58 | 360 | 31.98 |
| 09/18/2026 11:58 | 348 | 31.98 |
| 09/18/2026 11:58 | 395 | 31.98 |
| 09/18/2026 11:58 | 150 | 31.98 |
| 09/18/2026 11:58 | 795 | 31.98 |
| 09/18/2026 11:58 | 350 | 31.98 |
| 09/18/2026 11:58 | 485 | 31.98 |
| 09/18/2026 11:58 | 152 | 31.985 |
| 09/18/2026 11:58 | 1085 | 31.985 |
| 09/18/2026 11:58 | 219 | 31.985 |
| 09/18/2026 11:58 | 219 | 31.985 |
| 09/18/2026 11:58 | 219 | 31.985 |
| 09/18/2026 11:58 | 65 | 31.985 |
| 09/18/2026 11:58 | 154 | 31.985 |
| 09/18/2026 11:58 | 52 | 31.985 |
| 09/18/2026 11:58 | 16 | 31.985 |
| 09/18/2026 11:58 | 151 | 31.985 |
| 09/18/2026 11:58 | 219 | 31.985 |
| 09/18/2026 11:58 | 219 | 31.985 |
| 09/18/2026 11:58 | 51 | 31.985 |
| 09/18/2026 11:58 | 59 | 31.985 |
| 09/18/2026 11:58 | 219 | 31.985 |
| 09/18/2026 11:58 | 73 | 31.985 |
| 09/18/2026 11:58 | 146 | 31.985 |
| 09/18/2026 11:58 | 364 | 31.99 |
| 09/18/2026 11:58 | 490 | 31.99 |
| 09/18/2026 11:58 | 457 | 31.995 |
| 09/18/2026 11:58 | 464 | 31.995 |
| 09/18/2026 11:58 | 412 | 31.995 |
| 09/18/2026 11:58 | 35 | 31.995 |
| 09/18/2026 11:58 | 444 | 31.995 |
| 09/18/2026 11:58 | 458 | 31.995 |
| 09/18/2026 11:58 | 208 | 31.995 |
| 09/18/2026 11:58 | 232 | 31.995 |
| 09/18/2026 11:58 | 443 | 31.995 |
| 09/18/2026 11:58 | 201 | 31.995 |
| 09/18/2026 11:58 | 216 | 31.995 |
| 09/18/2026 11:58 | 4 | 31.99 |
| 09/18/2026 11:58 | 351 | 31.99 |
| 09/18/2026 11:58 | 731 | 31.99 |
| 09/18/2026 11:58 | 4722 | 31.99 |
| 09/18/2026 11:58 | 219 | 31.985 |
| 09/18/2026 11:58 | 1070 | 31.99 |
| 09/18/2026 11:58 | 1208 | 31.99 |
| 09/18/2026 11:58 | 154 | 31.99 |
| 09/18/2026 11:58 | 574 | 31.99 |
| 09/18/2026 11:58 | 2354 | 31.985 |
| 09/18/2026 11:58 | 94 | 31.99 |
| 09/18/2026 11:58 | 147 | 31.985 |
| 09/18/2026 11:58 | 588 | 31.985 |
| 09/18/2026 11:58 | 574 | 31.985 |
| 09/18/2026 11:58 | 485 | 31.985 |
| 09/18/2026 11:58 | 87 | 31.985 |
| 09/18/2026 11:58 | 222 | 31.985 |
| 09/18/2026 11:58 | 721 | 31.985 |
| 09/18/2026 11:58 | 971 | 31.985 |
| 09/18/2026 11:58 | 565 | 31.985 |
| 09/18/2026 11:58 | 700 | 31.98 |
| 09/18/2026 11:58 | 53 | 31.98 |
| 09/18/2026 11:58 | 1092 | 31.98 |
| 09/18/2026 11:58 | 66 | 31.98 |
| 09/18/2026 11:58 | 288 | 31.98 |
| 09/18/2026 11:58 | 155 | 31.98 |
| 09/18/2026 11:58 | 1717 | 31.98 |
| 09/18/2026 11:58 | 184 | 31.97 |
| 09/18/2026 11:58 | 16 | 31.97 |
| 09/18/2026 11:58 | 37 | 31.975 |
| 09/18/2026 11:58 | 184 | 31.97 |
| 09/18/2026 11:58 | 16 | 31.97 |
| 09/18/2026 11:58 | 67 | 31.975 |
| 09/18/2026 11:58 | 184 | 31.97 |
| 09/18/2026 11:58 | 184 | 31.97 |
| 09/18/2026 11:58 | 1 | 31.97 |
| 09/18/2026 11:58 | 184 | 31.97 |
| 09/18/2026 11:58 | 16 | 31.97 |
| 09/18/2026 11:58 | 447 | 31.975 |
| 09/18/2026 11:58 | 184 | 31.97 |
| 09/18/2026 11:58 | 898 | 31.97 |
| 09/18/2026 11:58 | 184 | 31.97 |
| 09/18/2026 11:58 | 787 | 31.975 |
| 09/18/2026 11:58 | 469 | 31.975 |
| 09/18/2026 11:58 | 184 | 31.97 |
| 09/18/2026 11:58 | 184 | 31.97 |
| 09/18/2026 11:58 | 184 | 31.97 |
| 09/18/2026 11:58 | 2072 | 31.97 |
| 09/18/2026 11:58 | 444 | 31.975 |
| 09/18/2026 11:58 | 731 | 31.97 |
| 09/18/2026 11:58 | 37 | 31.97 |
| 09/18/2026 11:58 | 1441 | 31.97 |
| 09/18/2026 11:58 | 631 | 31.975 |
| 09/18/2026 11:58 | 242 | 31.975 |
| 09/18/2026 11:58 | 272 | 31.975 |
| 09/18/2026 11:58 | 155 | 31.975 |
| 09/18/2026 11:58 | 301 | 31.975 |
| 09/18/2026 11:58 | 317 | 31.975 |
| 09/18/2026 11:58 | 283 | 31.975 |
| 09/18/2026 11:58 | 179 | 31.975 |
| 09/18/2026 11:58 | 18 | 31.975 |
| 09/18/2026 11:58 | 159 | 31.975 |
| 09/18/2026 11:58 | 388 | 31.975 |
| 09/18/2026 11:58 | 242 | 31.975 |
| 09/18/2026 11:58 | 242 | 31.975 |
| 09/18/2026 11:58 | 242 | 31.975 |
| 09/18/2026 11:58 | 242 | 31.975 |
| 09/18/2026 11:58 | 242 | 31.975 |
| 09/18/2026 11:58 | 152 | 31.975 |
| 09/18/2026 11:58 | 90 | 31.975 |
| 09/18/2026 11:58 | 110 | 31.975 |
| 09/18/2026 11:58 | 242 | 31.975 |
| 09/18/2026 11:58 | 242 | 31.975 |
| 09/18/2026 11:58 | 242 | 31.975 |
| 09/18/2026 11:58 | 437 | 31.98 |
| 09/18/2026 11:58 | 468 | 31.98 |
| 09/18/2026 11:58 | 449 | 31.98 |
| 09/18/2026 11:58 | 2622 | 31.98 |
| 09/18/2026 11:58 | 432 | 31.98 |
| 09/18/2026 11:58 | 243 | 31.98 |
| 09/18/2026 11:58 | 4 | 31.98 |
| 09/18/2026 11:58 | 204 | 31.98 |
| 09/18/2026 11:58 | 129 | 31.98 |
| 09/18/2026 11:58 | 297 | 31.98 |
| 09/18/2026 11:58 | 219 | 31.975 |
| 09/18/2026 11:58 | 494 | 31.975 |
| 09/18/2026 11:58 | 237 | 31.975 |
| 09/18/2026 11:58 | 3095 | 31.97 |
| 09/18/2026 11:58 | 1022 | 31.97 |
| 09/18/2026 11:58 | 174 | 31.97 |
| 09/18/2026 11:58 | 349 | 31.97 |
| 09/18/2026 11:58 | 363 | 31.97 |
| 09/18/2026 11:58 | 446 | 31.97 |
| 09/18/2026 11:58 | 272 | 31.975 |
| 09/18/2026 11:58 | 404 | 31.975 |
| 09/18/2026 11:58 | 1044 | 31.98 |
| 09/18/2026 11:58 | 852 | 31.98 |
| 09/18/2026 11:58 | 192 | 31.98 |
| 09/18/2026 11:58 | 87 | 31.97 |
| 09/18/2026 11:58 | 440 | 31.975 |
| 09/18/2026 11:58 | 5 | 31.97 |
| 09/18/2026 11:58 | 374 | 31.98 |
| 09/18/2026 11:58 | 156 | 31.97 |
| 09/18/2026 11:58 | 16 | 31.97 |
| 09/18/2026 11:58 | 37 | 31.975 |
| 09/18/2026 11:58 | 16 | 31.97 |
| 09/18/2026 11:58 | 67 | 31.975 |
| 09/18/2026 11:58 | 187 | 31.97 |
| 09/18/2026 11:58 | 264 | 31.97 |
| 09/18/2026 11:58 | 281 | 31.97 |
| 09/18/2026 11:58 | 16 | 31.97 |
| 09/18/2026 11:58 | 16 | 31.97 |
| 09/18/2026 11:58 | 1143 | 31.975 |
| 09/18/2026 11:58 | 806 | 31.975 |
| 09/18/2026 11:58 | 524 | 31.975 |
| 09/18/2026 11:58 | 913 | 31.975 |
| 09/18/2026 11:58 | 1419 | 31.975 |
| 09/18/2026 11:58 | 1 | 31.97 |
| 09/18/2026 11:58 | 657 | 31.975 |
| 09/18/2026 11:58 | 16 | 31.975 |
| 09/18/2026 11:58 | 448 | 31.98 |
| 09/18/2026 11:58 | 898 | 31.975 |
| 09/18/2026 11:58 | 444 | 31.98 |
| 09/18/2026 11:58 | 435 | 31.98 |
| 09/18/2026 11:58 | 531 | 31.975 |
| 09/18/2026 11:58 | 16 | 31.975 |
| 09/18/2026 11:58 | 1727 | 31.975 |
| 09/18/2026 11:58 | 80 | 31.975 |
| 09/18/2026 11:58 | 3028 | 31.98 |
| 09/18/2026 11:58 | 10 | 31.98 |
| 09/18/2026 11:58 | 447 | 31.98 |
| 09/18/2026 11:58 | 117 | 31.975 |
| 09/18/2026 11:58 | 142 | 31.975 |
| 09/18/2026 11:58 | 1815 | 31.975 |
| 09/18/2026 11:58 | 37 | 31.975 |
| 09/18/2026 11:58 | 2074 | 31.975 |
| 09/18/2026 11:58 | 219 | 31.975 |
| 09/18/2026 11:58 | 2074 | 31.975 |
| 09/18/2026 11:58 | 219 | 31.975 |
| 09/18/2026 11:58 | 219 | 31.975 |
| 09/18/2026 11:58 | 219 | 31.975 |
| 09/18/2026 11:58 | 203 | 31.975 |
| 09/18/2026 11:58 | 16 | 31.975 |
| 09/18/2026 11:58 | 466 | 31.98 |
| 09/18/2026 11:58 | 106 | 31.975 |
| 09/18/2026 11:58 | 4 | 31.98 |
| 09/18/2026 11:58 | 219 | 31.98 |
| 09/18/2026 11:58 | 30 | 31.98 |
| 09/18/2026 11:58 | 189 | 31.98 |
| 09/18/2026 11:58 | 219 | 31.98 |
| 09/18/2026 11:58 | 219 | 31.98 |
| 09/18/2026 11:58 | 235 | 31.985 |
| 09/18/2026 11:58 | 9 | 31.985 |
| 09/18/2026 11:58 | 29 | 31.985 |
| 09/18/2026 11:58 | 447 | 31.985 |
| 09/18/2026 11:58 | 437 | 31.985 |
| 09/18/2026 11:58 | 913 | 31.98 |
| 09/18/2026 11:58 | 219 | 31.975 |
| 09/18/2026 11:58 | 913 | 31.98 |
| 09/18/2026 11:58 | 732 | 31.98 |
| 09/18/2026 11:58 | 311 | 31.98 |
| 09/18/2026 11:58 | 913 | 31.98 |
| 09/18/2026 11:58 | 2562 | 31.98 |
| 09/18/2026 11:58 | 2354 | 31.98 |
| 09/18/2026 11:58 | 227 | 31.98 |
| 09/18/2026 11:58 | 100 | 31.98 |
| 09/18/2026 11:58 | 728 | 31.98 |
| 09/18/2026 11:58 | 198 | 31.97 |
| 09/18/2026 11:58 | 910 | 31.97 |
| 09/18/2026 11:58 | 482 | 31.965 |
| 09/18/2026 11:58 | 12 | 31.965 |
| 09/18/2026 11:58 | 522 | 31.965 |
| 09/18/2026 11:58 | 1016 | 31.965 |
| 09/18/2026 11:58 | 282 | 31.965 |
| 09/18/2026 11:58 | 550 | 31.965 |
| 09/18/2026 11:58 | 3297 | 31.965 |
| 09/18/2026 11:58 | 255 | 31.965 |
| 09/18/2026 11:58 | 10 | 31.965 |
| 09/18/2026 11:58 | 214 | 31.96 |
| 09/18/2026 11:58 | 349 | 31.96 |
| 09/18/2026 11:58 | 913 | 31.955 |
| 09/18/2026 11:58 | 402 | 31.955 |
| 09/18/2026 11:58 | 434 | 31.96 |
| 09/18/2026 11:58 | 4 | 31.95 |
| 09/18/2026 11:58 | 467 | 31.955 |
| 09/18/2026 11:58 | 446 | 31.955 |
| 09/18/2026 11:58 | 398 | 31.955 |
| 09/18/2026 11:57 | 81 | 31.95 |
| 09/18/2026 11:57 | 46 | 31.95 |
| 09/18/2026 11:57 | 72 | 31.95 |
| 09/18/2026 11:57 | 55 | 31.95 |
| 09/18/2026 11:57 | 16 | 31.95 |
| 09/18/2026 11:57 | 37 | 31.955 |
| 09/18/2026 11:57 | 16 | 31.95 |
| 09/18/2026 11:57 | 67 | 31.955 |
| 09/18/2026 11:57 | 127 | 31.95 |
| 09/18/2026 11:57 | 127 | 31.95 |
| 09/18/2026 11:57 | 1 | 31.95 |
| 09/18/2026 11:57 | 127 | 31.95 |
| 09/18/2026 11:57 | 77 | 31.95 |
| 09/18/2026 11:57 | 50 | 31.955 |
| 09/18/2026 11:57 | 139 | 31.955 |
| 09/18/2026 11:57 | 759 | 31.955 |
| 09/18/2026 11:57 | 431 | 31.96 |
| 09/18/2026 11:57 | 127 | 31.955 |
| 09/18/2026 11:57 | 127 | 31.955 |
| 09/18/2026 11:57 | 457 | 31.96 |
| 09/18/2026 11:57 | 127 | 31.955 |
| 09/18/2026 11:57 | 37 | 31.955 |
| 09/18/2026 11:57 | 127 | 31.955 |
| 09/18/2026 11:57 | 447 | 31.96 |
| 09/18/2026 11:57 | 2074 | 31.955 |
| 09/18/2026 11:57 | 110 | 31.955 |
| 09/18/2026 11:57 | 456 | 31.96 |
| 09/18/2026 11:57 | 2074 | 31.955 |
| 09/18/2026 11:57 | 2074 | 31.955 |
| 09/18/2026 11:57 | 220 | 31.955 |
| 09/18/2026 11:57 | 220 | 31.955 |
| 09/18/2026 11:57 | 220 | 31.955 |
| 09/18/2026 11:57 | 170 | 31.955 |
| 09/18/2026 11:57 | 50 | 31.955 |
| 09/18/2026 11:57 | 220 | 31.955 |
| 09/18/2026 11:57 | 67 | 31.955 |
| 09/18/2026 11:57 | 153 | 31.955 |
| 09/18/2026 11:57 | 178 | 31.955 |
| 09/18/2026 11:57 | 42 | 31.955 |
| 09/18/2026 11:57 | 220 | 31.955 |
| 09/18/2026 11:57 | 38 | 31.955 |
| 09/18/2026 11:57 | 693 | 31.955 |
| 09/18/2026 11:57 | 364 | 31.96 |
| 09/18/2026 11:57 | 220 | 31.955 |
| 09/18/2026 11:57 | 85 | 31.96 |
| 09/18/2026 11:57 | 135 | 31.96 |
| 09/18/2026 11:57 | 447 | 31.965 |
| 09/18/2026 11:57 | 456 | 31.965 |
| 09/18/2026 11:57 | 31 | 31.96 |
| 09/18/2026 11:57 | 18 | 31.96 |
| 09/18/2026 11:57 | 277 | 31.96 |
| 09/18/2026 11:57 | 731 | 31.96 |
| 09/18/2026 11:57 | 699 | 31.96 |
| 09/18/2026 11:57 | 214 | 31.96 |
| 09/18/2026 11:57 | 379 | 31.96 |
| 09/18/2026 11:57 | 49 | 31.96 |
| 09/18/2026 11:57 | 112 | 31.96 |
| 09/18/2026 11:57 | 219 | 31.96 |
| 09/18/2026 11:57 | 340 | 31.965 |
| 09/18/2026 11:57 | 3 | 31.97 |
| 09/18/2026 11:57 | 419 | 31.9675 |
| 09/18/2026 11:57 | 404 | 31.96 |
| 09/18/2026 11:57 | 26 | 31.96 |
| 09/18/2026 11:57 | 991 | 31.96 |
| 09/18/2026 11:57 | 863 | 31.96 |
| 09/18/2026 11:57 | 460 | 31.96 |
| 09/18/2026 11:57 | 118 | 31.96 |
| 09/18/2026 11:57 | 913 | 31.96 |
| 09/18/2026 11:57 | 319 | 31.965 |
| 09/18/2026 11:57 | 913 | 31.965 |
| 09/18/2026 11:57 | 1004 | 31.965 |
| 09/18/2026 11:57 | 237 | 31.965 |
| 09/18/2026 11:57 | 1127 | 31.965 |
| 09/18/2026 11:57 | 568 | 31.965 |
| 09/18/2026 11:57 | 873 | 31.96 |
| 09/18/2026 11:57 | 54 | 31.965 |
| 09/18/2026 11:57 | 189 | 31.965 |
| 09/18/2026 11:57 | 423 | 31.96 |
| 09/18/2026 11:57 | 11 | 31.965 |
| 09/18/2026 11:57 | 433 | 31.965 |
| 09/18/2026 11:57 | 16 | 31.95 |
| 09/18/2026 11:57 | 3540 | 31.955 |
| 09/18/2026 11:57 | 156 | 31.95 |
| 09/18/2026 11:57 | 16 | 31.95 |
| 09/18/2026 11:57 | 37 | 31.955 |
| 09/18/2026 11:57 | 16 | 31.95 |
| 09/18/2026 11:57 | 3507 | 31.955 |
| 09/18/2026 11:57 | 16 | 31.95 |
| 09/18/2026 11:57 | 16 | 31.95 |
| 09/18/2026 11:57 | 666 | 31.955 |
| 09/18/2026 11:57 | 3279 | 31.955 |
| 09/18/2026 11:57 | 67 | 31.955 |
| 09/18/2026 11:57 | 16 | 31.95 |
| 09/18/2026 11:57 | 913 | 31.955 |
| 09/18/2026 11:57 | 246 | 31.955 |
| 09/18/2026 11:57 | 1 | 31.95 |
| 09/18/2026 11:57 | 1829 | 31.955 |
| 09/18/2026 11:57 | 273 | 31.955 |
| 09/18/2026 11:57 | 443 | 31.955 |
| 09/18/2026 11:57 | 182 | 31.955 |
| 09/18/2026 11:57 | 73 | 31.96 |
| 09/18/2026 11:57 | 401 | 31.96 |
| 09/18/2026 11:57 | 731 | 31.955 |
| 09/18/2026 11:57 | 442 | 31.96 |
| 09/18/2026 11:57 | 70 | 31.96 |
| 09/18/2026 11:57 | 381 | 31.9575 |
| 09/18/2026 11:57 | 8 | 31.9575 |
| 09/18/2026 11:57 | 34 | 31.955 |
| 09/18/2026 11:57 | 3 | 31.96 |
| 09/18/2026 11:57 | 35 | 31.96 |
| 09/18/2026 11:57 | 158 | 31.96 |
| 09/18/2026 11:57 | 188 | 31.96 |
| 09/18/2026 11:57 | 1862 | 31.96 |
| 09/18/2026 11:57 | 16 | 31.96 |
| 09/18/2026 11:57 | 2 | 31.96 |
| 09/18/2026 11:57 | 93 | 31.96 |
| 09/18/2026 11:57 | 455 | 31.965 |
| 09/18/2026 11:57 | 88 | 31.96 |
| 09/18/2026 11:57 | 1985 | 31.96 |
| 09/18/2026 11:57 | 110 | 31.96 |
| 09/18/2026 11:57 | 444 | 31.965 |
| 09/18/2026 11:57 | 2073 | 31.96 |
| 09/18/2026 11:57 | 2073 | 31.96 |
| 09/18/2026 11:57 | 219 | 31.96 |
| 09/18/2026 11:57 | 219 | 31.96 |
| 09/18/2026 11:57 | 219 | 31.96 |
| 09/18/2026 11:57 | 433 | 31.965 |
| 09/18/2026 11:57 | 181 | 31.96 |
| 09/18/2026 11:57 | 38 | 31.96 |
| 09/18/2026 11:57 | 219 | 31.96 |
| 09/18/2026 11:57 | 72 | 31.96 |
| 09/18/2026 11:57 | 147 | 31.96 |
| 09/18/2026 11:57 | 182 | 31.96 |
| 09/18/2026 11:57 | 37 | 31.96 |
| 09/18/2026 11:57 | 219 | 31.96 |
| 09/18/2026 11:57 | 219 | 31.96 |
| 09/18/2026 11:57 | 219 | 31.96 |
| 09/18/2026 11:57 | 102 | 31.965 |
| 09/18/2026 11:57 | 328 | 31.965 |
| 09/18/2026 11:57 | 3 | 31.965 |
| 09/18/2026 11:57 | 9 | 31.965 |
| 09/18/2026 11:57 | 451 | 31.965 |
| 09/18/2026 11:57 | 219 | 31.96 |
| 09/18/2026 11:57 | 226 | 31.965 |
| 09/18/2026 11:57 | 45 | 31.965 |
| 09/18/2026 11:57 | 239 | 31.965 |
| 09/18/2026 11:57 | 670 | 31.965 |
| 09/18/2026 11:57 | 334 | 31.965 |
| 09/18/2026 11:57 | 198 | 31.965 |
| 09/18/2026 11:57 | 913 | 31.965 |
| 09/18/2026 11:57 | 728 | 31.97 |
| 09/18/2026 11:57 | 3 | 31.965 |
| 09/18/2026 11:57 | 913 | 31.965 |
| 09/18/2026 11:57 | 157 | 31.9625 |
| 09/18/2026 11:57 | 913 | 31.96 |
| 09/18/2026 11:57 | 1367 | 31.965 |
| 09/18/2026 11:57 | 207 | 31.965 |
| 09/18/2026 11:57 | 913 | 31.965 |
| 09/18/2026 11:57 | 913 | 31.96 |
| 09/18/2026 11:57 | 3006 | 31.96 |
| 09/18/2026 11:57 | 92 | 31.96 |
| 09/18/2026 11:57 | 14 | 31.96 |
| 09/18/2026 11:57 | 428 | 31.96 |
| 09/18/2026 11:57 | 300 | 31.96 |
| 09/18/2026 11:57 | 670 | 31.955 |
| 09/18/2026 11:57 | 131 | 31.95 |
| 09/18/2026 11:57 | 913 | 31.955 |
| 09/18/2026 11:57 | 546 | 31.955 |
| 09/18/2026 11:57 | 736 | 31.95 |
| 09/18/2026 11:57 | 265 | 31.945 |
| 09/18/2026 11:57 | 280 | 31.945 |
| 09/18/2026 11:57 | 374 | 31.945 |
| 09/18/2026 11:57 | 288 | 31.945 |
| 09/18/2026 11:57 | 280 | 31.945 |
| 09/18/2026 11:57 | 673 | 31.945 |
| 09/18/2026 11:57 | 26 | 31.945 |
| 09/18/2026 11:57 | 232 | 31.945 |
| 09/18/2026 11:57 | 13 | 31.94 |
| 09/18/2026 11:57 | 207 | 31.94 |
| 09/18/2026 11:57 | 251 | 31.935 |
| 09/18/2026 11:57 | 251 | 31.935 |
| 09/18/2026 11:57 | 16 | 31.935 |
| 09/18/2026 11:57 | 37 | 31.94 |
| 09/18/2026 11:57 | 16 | 31.935 |
| 09/18/2026 11:57 | 67 | 31.94 |
| 09/18/2026 11:57 | 251 | 31.935 |
| 09/18/2026 11:57 | 251 | 31.935 |
| 09/18/2026 11:57 | 1 | 31.935 |
| 09/18/2026 11:57 | 251 | 31.935 |
| 09/18/2026 11:57 | 251 | 31.935 |
| 09/18/2026 11:57 | 147 | 31.935 |
| 09/18/2026 11:57 | 409 | 31.935 |
| 09/18/2026 11:57 | 200 | 31.935 |
| 09/18/2026 11:57 | 142 | 31.935 |
| 09/18/2026 11:57 | 251 | 31.935 |
| 09/18/2026 11:57 | 251 | 31.935 |
| 09/18/2026 11:57 | 37 | 31.935 |
| 09/18/2026 11:57 | 251 | 31.935 |
| 09/18/2026 11:57 | 251 | 31.935 |
| 09/18/2026 11:57 | 525 | 31.935 |
| 09/18/2026 11:57 | 17 | 31.935 |
| 09/18/2026 11:57 | 264 | 31.935 |
| 09/18/2026 11:57 | 147 | 31.935 |
| 09/18/2026 11:57 | 381 | 31.935 |
| 09/18/2026 11:57 | 739 | 31.935 |
| 09/18/2026 11:57 | 110 | 31.935 |
| 09/18/2026 11:57 | 220 | 31.935 |
| 09/18/2026 11:57 | 2073 | 31.935 |
| 09/18/2026 11:57 | 220 | 31.935 |
| 09/18/2026 11:57 | 220 | 31.935 |
| 09/18/2026 11:57 | 220 | 31.935 |
| 09/18/2026 11:57 | 732 | 31.935 |
| 09/18/2026 11:57 | 220 | 31.935 |
| 09/18/2026 11:57 | 1175 | 31.935 |
| 09/18/2026 11:57 | 370 | 31.94 |
| 09/18/2026 11:57 | 345 | 31.94 |
| 09/18/2026 11:57 | 150 | 31.94 |
| 09/18/2026 11:57 | 33 | 31.94 |
| 09/18/2026 11:57 | 448 | 31.945 |
| 09/18/2026 11:57 | 220 | 31.94 |
| 09/18/2026 11:57 | 220 | 31.94 |
| 09/18/2026 11:57 | 220 | 31.94 |
| 09/18/2026 11:57 | 220 | 31.94 |
| 09/18/2026 11:57 | 319 | 31.945 |
| 09/18/2026 11:57 | 144 | 31.945 |
| 09/18/2026 11:57 | 419 | 31.945 |
| 09/18/2026 11:57 | 149 | 31.945 |
| 09/18/2026 11:57 | 280 | 31.945 |
| 09/18/2026 11:57 | 3297 | 31.94 |
| 09/18/2026 11:57 | 324 | 31.94 |
| 09/18/2026 11:57 | 3 | 31.94 |
| 09/18/2026 11:57 | 732 | 31.94 |
| 09/18/2026 11:57 | 7 | 31.94 |
| 09/18/2026 11:57 | 556 | 31.94 |
| 09/18/2026 11:57 | 1518 | 31.94 |
| 09/18/2026 11:57 | 451 | 31.94 |
| 09/18/2026 11:57 | 463 | 31.94 |
| 09/18/2026 11:57 | 453 | 31.94 |
| 09/18/2026 11:57 | 412 | 31.94 |
| 09/18/2026 11:57 | 36 | 31.94 |
| 09/18/2026 11:57 | 219 | 31.935 |
| 09/18/2026 11:57 | 931 | 31.935 |
| 09/18/2026 11:57 | 360 | 31.935 |
| 09/18/2026 11:57 | 150 | 31.935 |
| 09/18/2026 11:57 | 913 | 31.935 |
| 09/18/2026 11:57 | 1300 | 31.94 |
| 09/18/2026 11:57 | 389 | 31.94 |
| 09/18/2026 11:57 | 1363 | 31.94 |
| 09/18/2026 11:57 | 21 | 31.935 |
| 09/18/2026 11:57 | 218 | 31.935 |
| 09/18/2026 11:57 | 313 | 31.935 |
| 09/18/2026 11:57 | 118 | 31.935 |
| 09/18/2026 11:57 | 73 | 31.935 |
| 09/18/2026 11:57 | 57 | 31.935 |
| 09/18/2026 11:57 | 73 | 31.935 |
| 09/18/2026 11:57 | 92 | 31.935 |
| 09/18/2026 11:57 | 126 | 31.935 |
| 09/18/2026 11:57 | 400 | 31.935 |
| 09/18/2026 11:57 | 121 | 31.935 |
| 09/18/2026 11:57 | 54 | 31.935 |
| 09/18/2026 11:57 | 251 | 31.93 |
| 09/18/2026 11:57 | 132 | 31.93 |
| 09/18/2026 11:57 | 119 | 31.93 |
| 09/18/2026 11:57 | 16 | 31.93 |
| 09/18/2026 11:57 | 37 | 31.935 |
| 09/18/2026 11:57 | 16 | 31.93 |
| 09/18/2026 11:57 | 67 | 31.935 |
| 09/18/2026 11:57 | 251 | 31.93 |
| 09/18/2026 11:57 | 251 | 31.93 |
| 09/18/2026 11:57 | 1 | 31.93 |
| 09/18/2026 11:57 | 251 | 31.93 |
| 09/18/2026 11:57 | 159 | 31.93 |
| 09/18/2026 11:57 | 92 | 31.93 |
| 09/18/2026 11:57 | 271 | 31.93 |
| 09/18/2026 11:57 | 627 | 31.93 |
| 09/18/2026 11:57 | 251 | 31.93 |
| 09/18/2026 11:57 | 251 | 31.93 |
| 09/18/2026 11:57 | 37 | 31.93 |
| 09/18/2026 11:57 | 251 | 31.93 |
| 09/18/2026 11:57 | 251 | 31.93 |
| 09/18/2026 11:57 | 637 | 31.935 |
| 09/18/2026 11:57 | 1019 | 31.935 |
| 09/18/2026 11:57 | 3024 | 31.935 |
| 09/18/2026 11:57 | 399 | 31.935 |
| 09/18/2026 11:57 | 1297 | 31.93 |
| 09/18/2026 11:57 | 475 | 31.93 |
| 09/18/2026 11:57 | 118 | 31.935 |
| 09/18/2026 11:57 | 183 | 31.935 |
| 09/18/2026 11:57 | 219 | 31.935 |
| 09/18/2026 11:57 | 110 | 31.935 |
| 09/18/2026 11:57 | 219 | 31.935 |
| 09/18/2026 11:57 | 182 | 31.935 |
| 09/18/2026 11:57 | 37 | 31.935 |
| 09/18/2026 11:57 | 219 | 31.935 |
| 09/18/2026 11:57 | 97 | 31.935 |
| 09/18/2026 11:57 | 122 | 31.935 |
| 09/18/2026 11:57 | 33 | 31.935 |
| 09/18/2026 11:57 | 1830 | 31.935 |
| 09/18/2026 11:57 | 2 | 31.935 |
| 09/18/2026 11:57 | 155 | 31.935 |
| 09/18/2026 11:57 | 53 | 31.935 |
| 09/18/2026 11:57 | 219 | 31.935 |
| 09/18/2026 11:57 | 219 | 31.935 |
| 09/18/2026 11:57 | 219 | 31.935 |
| 09/18/2026 11:57 | 86 | 31.935 |
| 09/18/2026 11:57 | 133 | 31.935 |
| 09/18/2026 11:57 | 219 | 31.935 |
| 09/18/2026 11:57 | 1750 | 31.935 |
| 09/18/2026 11:57 | 323 | 31.935 |
| 09/18/2026 11:57 | 94 | 31.94 |
| 09/18/2026 11:57 | 140 | 31.94 |
| 09/18/2026 11:57 | 202 | 31.94 |
| 09/18/2026 11:57 | 37 | 31.935 |
| 09/18/2026 11:57 | 694 | 31.935 |
| 09/18/2026 11:57 | 449 | 31.94 |
| 09/18/2026 11:57 | 80 | 31.94 |
| 09/18/2026 11:57 | 359 | 31.94 |
| 09/18/2026 11:57 | 442 | 31.94 |
| 09/18/2026 11:57 | 475 | 31.94 |
| 09/18/2026 11:57 | 440 | 31.94 |
| 09/18/2026 11:57 | 440 | 31.94 |
| 09/18/2026 11:57 | 453 | 31.94 |
| 09/18/2026 11:57 | 219 | 31.935 |
| 09/18/2026 11:57 | 241 | 31.94 |
| 09/18/2026 11:57 | 220 | 31.94 |
| 09/18/2026 11:57 | 522 | 31.94 |
| 09/18/2026 11:57 | 334 | 31.94 |
| 09/18/2026 11:57 | 132 | 31.94 |
| 09/18/2026 11:57 | 781 | 31.94 |
| 09/18/2026 11:57 | 68 | 31.94 |
| 09/18/2026 11:57 | 1243 | 31.94 |
| 09/18/2026 11:57 | 277 | 31.94 |
| 09/18/2026 11:57 | 140 | 31.935 |
| 09/18/2026 11:57 | 1537 | 31.935 |
| 09/18/2026 11:57 | 1577 | 31.935 |
| 09/18/2026 11:57 | 775 | 31.935 |
| 09/18/2026 11:57 | 507 | 31.935 |
| 09/18/2026 11:57 | 483 | 31.935 |
| 09/18/2026 11:57 | 1487 | 31.935 |
| 09/18/2026 11:57 | 479 | 31.935 |
| 09/18/2026 11:57 | 487 | 31.935 |
| 09/18/2026 11:57 | 88 | 31.935 |
| 09/18/2026 11:57 | 1153 | 31.935 |
| 09/18/2026 11:57 | 254 | 31.935 |
| 09/18/2026 11:57 | 282 | 31.935 |
| 09/18/2026 11:57 | 146 | 31.935 |
| 09/18/2026 11:57 | 1363 | 31.935 |
| 09/18/2026 11:57 | 308 | 31.935 |
| 09/18/2026 11:57 | 726 | 31.935 |
| 09/18/2026 11:57 | 238 | 31.935 |
| 09/18/2026 11:57 | 105 | 31.935 |
| 09/18/2026 11:57 | 411 | 31.9325 |
| 09/18/2026 11:57 | 441 | 31.9325 |
| 09/18/2026 11:57 | 2354 | 31.93 |
| 09/18/2026 11:57 | 129 | 31.935 |
| 09/18/2026 11:57 | 62 | 31.935 |
| 09/18/2026 11:57 | 5 | 31.93 |
| 09/18/2026 11:57 | 222 | 31.935 |
| 09/18/2026 11:57 | 1296 | 31.935 |
| 09/18/2026 11:57 | 150 | 31.935 |
| 09/18/2026 11:57 | 731 | 31.93 |
| 09/18/2026 11:57 | 142 | 31.93 |
| 09/18/2026 11:57 | 17 | 31.93 |
| 09/18/2026 11:57 | 191 | 31.93 |
| 09/18/2026 11:57 | 249 | 31.935 |
| 09/18/2026 11:57 | 212 | 31.935 |
| 09/18/2026 11:57 | 17 | 31.935 |
| 09/18/2026 11:57 | 160 | 31.935 |
| 09/18/2026 11:57 | 5 | 31.935 |
| 09/18/2026 11:56 | 251 | 31.93 |
| 09/18/2026 11:56 | 16 | 31.93 |
| 09/18/2026 11:56 | 37 | 31.935 |
| 09/18/2026 11:56 | 251 | 31.93 |
| 09/18/2026 11:56 | 16 | 31.93 |
| 09/18/2026 11:56 | 67 | 31.935 |
| 09/18/2026 11:56 | 251 | 31.93 |
| 09/18/2026 11:56 | 97 | 31.93 |
| 09/18/2026 11:56 | 154 | 31.93 |
| 09/18/2026 11:56 | 1 | 31.93 |
| 09/18/2026 11:56 | 251 | 31.93 |
| 09/18/2026 11:56 | 89 | 31.93 |
| 09/18/2026 11:56 | 162 | 31.93 |
| 09/18/2026 11:56 | 898 | 31.93 |
| 09/18/2026 11:56 | 251 | 31.93 |
| 09/18/2026 11:56 | 251 | 31.93 |
| 09/18/2026 11:56 | 467 | 31.935 |
| 09/18/2026 11:56 | 251 | 31.93 |
| 09/18/2026 11:56 | 37 | 31.93 |
| 09/18/2026 11:56 | 251 | 31.93 |
| 09/18/2026 11:56 | 402 | 31.935 |
| 09/18/2026 11:56 | 22 | 31.935 |
| 09/18/2026 11:56 | 1 | 31.93 |
| 09/18/2026 11:56 | 2072 | 31.93 |
| 09/18/2026 11:56 | 220 | 31.93 |
| 09/18/2026 11:56 | 220 | 31.93 |
| 09/18/2026 11:56 | 110 | 31.93 |
| 09/18/2026 11:56 | 220 | 31.93 |
| 09/18/2026 11:56 | 220 | 31.93 |
| 09/18/2026 11:56 | 220 | 31.93 |
| 09/18/2026 11:56 | 921 | 31.93 |
| 09/18/2026 11:56 | 1152 | 31.93 |
| 09/18/2026 11:56 | 220 | 31.93 |
| 09/18/2026 11:56 | 220 | 31.93 |
| 09/18/2026 11:56 | 220 | 31.93 |
| 09/18/2026 11:56 | 220 | 31.93 |
| 09/18/2026 11:56 | 220 | 31.93 |
| 09/18/2026 11:56 | 1951 | 31.93 |
| 09/18/2026 11:56 | 122 | 31.93 |
| 09/18/2026 11:56 | 441 | 31.935 |
| 09/18/2026 11:56 | 10 | 31.935 |
| 09/18/2026 11:56 | 1855 | 31.93 |
| 09/18/2026 11:56 | 31 | 31.93 |
| 09/18/2026 11:56 | 190 | 31.935 |
| 09/18/2026 11:56 | 245 | 31.935 |
| 09/18/2026 11:56 | 453 | 31.935 |
| 09/18/2026 11:56 | 33 | 31.935 |
| 09/18/2026 11:56 | 404 | 31.935 |
| 09/18/2026 11:56 | 446 | 31.935 |
| 09/18/2026 11:56 | 219 | 31.93 |
| 09/18/2026 11:56 | 63 | 31.935 |
| 09/18/2026 11:56 | 1313 | 31.93 |
| 09/18/2026 11:56 | 728 | 31.93 |
| 09/18/2026 11:56 | 313 | 31.93 |
| 09/18/2026 11:56 | 170 | 31.94 |
| 09/18/2026 11:56 | 728 | 31.94 |
| 09/18/2026 11:56 | 728 | 31.935 |
| 09/18/2026 11:56 | 550 | 31.935 |
| 09/18/2026 11:56 | 403 | 31.935 |
| 09/18/2026 11:56 | 192 | 31.935 |
| 09/18/2026 11:56 | 57 | 31.935 |
| 09/18/2026 11:56 | 17698 | 31.935 |
| 09/18/2026 11:56 | 3540 | 31.935 |
| 09/18/2026 11:56 | 3037 | 31.935 |
| 09/18/2026 11:56 | 728 | 31.94 |
| 09/18/2026 11:56 | 440 | 31.945 |
| 09/18/2026 11:56 | 31 | 31.94 |
| 09/18/2026 11:56 | 251 | 31.935 |
| 09/18/2026 11:56 | 251 | 31.935 |
| 09/18/2026 11:56 | 16 | 31.935 |
| 09/18/2026 11:56 | 37 | 31.94 |
| 09/18/2026 11:56 | 16 | 31.935 |
| 09/18/2026 11:56 | 67 | 31.94 |
| 09/18/2026 11:56 | 251 | 31.935 |
| 09/18/2026 11:56 | 251 | 31.935 |
| 09/18/2026 11:56 | 731 | 31.935 |
| 09/18/2026 11:56 | 1 | 31.935 |
| 09/18/2026 11:56 | 489 | 31.94 |
| 09/18/2026 11:56 | 53 | 31.94 |
| 09/18/2026 11:56 | 144 | 31.94 |
| 09/18/2026 11:56 | 17 | 31.94 |
| 09/18/2026 11:56 | 90 | 31.94 |
| 09/18/2026 11:56 | 205 | 31.94 |
| 09/18/2026 11:56 | 46 | 31.94 |
| 09/18/2026 11:56 | 440 | 31.945 |
| 09/18/2026 11:56 | 898 | 31.94 |
| 09/18/2026 11:56 | 251 | 31.94 |
| 09/18/2026 11:56 | 412 | 31.945 |
| 09/18/2026 11:56 | 2 | 31.945 |
| 09/18/2026 11:56 | 31 | 31.945 |
| 09/18/2026 11:56 | 251 | 31.94 |
| 09/18/2026 11:56 | 37 | 31.94 |
| 09/18/2026 11:56 | 251 | 31.94 |
| 09/18/2026 11:56 | 464 | 31.945 |
| 09/18/2026 11:56 | 35 | 31.94 |
| 09/18/2026 11:56 | 216 | 31.94 |
| 09/18/2026 11:56 | 2765 | 31.94 |
| 09/18/2026 11:56 | 219 | 31.94 |
| 09/18/2026 11:56 | 110 | 31.94 |
| 09/18/2026 11:56 | 219 | 31.94 |
| 09/18/2026 11:56 | 450 | 31.945 |
| 09/18/2026 11:56 | 11 | 31.94 |
| 09/18/2026 11:56 | 208 | 31.94 |
| 09/18/2026 11:56 | 100 | 31.94 |
| 09/18/2026 11:56 | 119 | 31.94 |
| 09/18/2026 11:56 | 219 | 31.94 |
| 09/18/2026 11:56 | 2765 | 31.94 |
| 09/18/2026 11:56 | 219 | 31.94 |
| 09/18/2026 11:56 | 218 | 31.94 |
| 09/18/2026 11:56 | 1 | 31.94 |
| 09/18/2026 11:56 | 148 | 31.94 |
| 09/18/2026 11:56 | 71 | 31.94 |
| 09/18/2026 11:56 | 219 | 31.94 |
| 09/18/2026 11:56 | 219 | 31.94 |
| 09/18/2026 11:56 | 452 | 31.945 |
| 09/18/2026 11:56 | 1363 | 31.945 |
| 09/18/2026 11:56 | 450 | 31.945 |
| 09/18/2026 11:56 | 87 | 31.945 |
| 09/18/2026 11:56 | 4 | 31.945 |
| 09/18/2026 11:56 | 335 | 31.945 |
| 09/18/2026 11:56 | 7 | 31.945 |
| 09/18/2026 11:56 | 724 | 31.945 |
| 09/18/2026 11:56 | 219 | 31.94 |
| 09/18/2026 11:56 | 384 | 31.945 |
| 09/18/2026 11:56 | 728 | 31.945 |
| 09/18/2026 11:56 | 143 | 31.945 |
| 09/18/2026 11:56 | 472 | 31.945 |
| 09/18/2026 11:56 | 5 | 31.945 |
| 09/18/2026 11:56 | 728 | 31.945 |
| 09/18/2026 11:56 | 2208 | 31.945 |
| 09/18/2026 11:56 | 960 | 31.945 |
| 09/18/2026 11:56 | 63 | 31.945 |
| 09/18/2026 11:56 | 157 | 31.945 |
| 09/18/2026 11:56 | 26 | 31.945 |
| 09/18/2026 11:56 | 2354 | 31.945 |
| 09/18/2026 11:56 | 100 | 31.945 |
| 09/18/2026 11:56 | 472 | 31.945 |
| 09/18/2026 11:56 | 728 | 31.945 |
| 09/18/2026 11:56 | 11 | 31.945 |
| 09/18/2026 11:56 | 397 | 31.94 |
| 09/18/2026 11:56 | 100 | 31.94 |
| 09/18/2026 11:56 | 728 | 31.94 |
| 09/18/2026 11:56 | 443 | 31.94 |
| 09/18/2026 11:56 | 443 | 31.94 |
| 09/18/2026 11:56 | 285 | 31.94 |
| 09/18/2026 11:56 | 1057 | 31.94 |
| 09/18/2026 11:56 | 300 | 31.94 |
| 09/18/2026 11:56 | 47 | 31.95 |
| 09/18/2026 11:56 | 137 | 31.95 |
| 09/18/2026 11:56 | 454 | 31.95 |
| 09/18/2026 11:56 | 137 | 31.95 |
| 09/18/2026 11:56 | 303 | 31.95 |
| 09/18/2026 11:56 | 17 | 31.95 |
| 09/18/2026 11:56 | 393 | 31.945 |
| 09/18/2026 11:56 | 689 | 31.945 |
| 09/18/2026 11:56 | 1773 | 31.945 |
| 09/18/2026 11:56 | 143 | 31.94 |
| 09/18/2026 11:56 | 77 | 31.94 |
| 09/18/2026 11:56 | 251 | 31.935 |
| 09/18/2026 11:56 | 251 | 31.935 |
| 09/18/2026 11:56 | 16 | 31.935 |
| 09/18/2026 11:56 | 37 | 31.94 |
| 09/18/2026 11:56 | 16 | 31.935 |
| 09/18/2026 11:56 | 67 | 31.94 |
| 09/18/2026 11:56 | 251 | 31.935 |
| 09/18/2026 11:56 | 251 | 31.935 |
| 09/18/2026 11:56 | 1 | 31.935 |
| 09/18/2026 11:56 | 251 | 31.935 |
| 09/18/2026 11:56 | 987 | 31.935 |
| 09/18/2026 11:56 | 1778 | 31.935 |
| 09/18/2026 11:56 | 251 | 31.935 |
| 09/18/2026 11:56 | 898 | 31.935 |
| 09/18/2026 11:56 | 2765 | 31.935 |
| 09/18/2026 11:56 | 447 | 31.94 |
| 09/18/2026 11:56 | 251 | 31.935 |
| 09/18/2026 11:56 | 251 | 31.935 |
| 09/18/2026 11:56 | 731 | 31.935 |
| 09/18/2026 11:56 | 462 | 31.94 |
| 09/18/2026 11:56 | 37 | 31.935 |
| 09/18/2026 11:56 | 451 | 31.94 |
| 09/18/2026 11:56 | 117 | 31.935 |
| 09/18/2026 11:56 | 134 | 31.935 |
| 09/18/2026 11:56 | 203 | 31.935 |
| 09/18/2026 11:56 | 48 | 31.935 |
| 09/18/2026 11:56 | 151 | 31.935 |
| 09/18/2026 11:56 | 69 | 31.935 |
| 09/18/2026 11:56 | 1503 | 31.94 |
| 09/18/2026 11:56 | 220 | 31.935 |
| 09/18/2026 11:56 | 220 | 31.935 |
| 09/18/2026 11:56 | 200 | 31.94 |
| 09/18/2026 11:56 | 528 | 31.94 |
| 09/18/2026 11:56 | 16 | 31.94 |
| 09/18/2026 11:56 | 204 | 31.94 |
| 09/18/2026 11:56 | 182 | 31.94 |
| 09/18/2026 11:56 | 38 | 31.94 |
| 09/18/2026 11:56 | 453 | 31.945 |
| 09/18/2026 11:56 | 220 | 31.94 |
| 09/18/2026 11:56 | 42 | 31.94 |
| 09/18/2026 11:56 | 68 | 31.94 |
| 09/18/2026 11:56 | 220 | 31.94 |
| 09/18/2026 11:56 | 220 | 31.94 |
| 09/18/2026 11:56 | 220 | 31.94 |
| 09/18/2026 11:56 | 728 | 31.945 |
| 09/18/2026 11:56 | 442 | 31.95 |
| 09/18/2026 11:56 | 560 | 31.945 |
| 09/18/2026 11:56 | 1 | 31.945 |
| 09/18/2026 11:56 | 609 | 31.945 |
| 09/18/2026 11:56 | 119 | 31.945 |
| 09/18/2026 11:56 | 306 | 31.94 |
| 09/18/2026 11:56 | 289 | 31.94 |
| 09/18/2026 11:56 | 3 | 31.94 |
| 09/18/2026 11:56 | 731 | 31.94 |
| 09/18/2026 11:56 | 219 | 31.935 |
| 09/18/2026 11:56 | 289 | 31.94 |
| 09/18/2026 11:56 | 289 | 31.94 |
| 09/18/2026 11:56 | 335 | 31.94 |
| 09/18/2026 11:56 | 150 | 31.94 |
| 09/18/2026 11:56 | 393 | 31.95 |
| 09/18/2026 11:56 | 728 | 31.95 |
| 09/18/2026 11:56 | 480 | 31.95 |
| 09/18/2026 11:56 | 590 | 31.95 |
| 09/18/2026 11:56 | 325 | 31.945 |
| 09/18/2026 11:56 | 7 | 31.945 |
| 09/18/2026 11:56 | 655 | 31.945 |
| 09/18/2026 11:56 | 579 | 31.945 |
| 09/18/2026 11:56 | 116 | 31.94 |
| 09/18/2026 11:56 | 26 | 31.94 |
| 09/18/2026 11:56 | 571 | 31.94 |
| 09/18/2026 11:56 | 443 | 31.94 |
| 09/18/2026 11:56 | 264 | 31.94 |
| 09/18/2026 11:56 | 728 | 31.94 |
| 09/18/2026 11:56 | 982 | 31.94 |
| 09/18/2026 11:56 | 1372 | 31.94 |
| 09/18/2026 11:56 | 470 | 31.94 |
| 09/18/2026 11:56 | 728 | 31.94 |
| 09/18/2026 11:56 | 213 | 31.94 |
| 09/18/2026 11:56 | 279 | 31.94 |
| 09/18/2026 11:56 | 209 | 31.94 |
| 09/18/2026 11:56 | 269 | 31.94 |
| 09/18/2026 11:56 | 382 | 31.94 |
| 09/18/2026 11:56 | 511 | 31.94 |
| 09/18/2026 11:56 | 20 | 31.94 |
| 09/18/2026 11:56 | 213 | 31.94 |
| 09/18/2026 11:56 | 470 | 31.94 |
| 09/18/2026 11:56 | 213 | 31.94 |
| 09/18/2026 11:56 | 728 | 31.94 |
| 09/18/2026 11:56 | 26 | 31.935 |
| 09/18/2026 11:56 | 93 | 31.935 |
| 09/18/2026 11:56 | 264 | 31.935 |
| 09/18/2026 11:56 | 87 | 31.935 |
| 09/18/2026 11:56 | 384 | 31.935 |
| 09/18/2026 11:56 | 257 | 31.935 |
| 09/18/2026 11:56 | 300 | 31.94 |
| 09/18/2026 11:56 | 171 | 31.94 |
| 09/18/2026 11:56 | 16 | 31.94 |
| 09/18/2026 11:56 | 437 | 31.94 |
| 09/18/2026 11:56 | 354 | 31.93 |
| 09/18/2026 11:56 | 56 | 31.93 |
| 09/18/2026 11:56 | 16 | 31.93 |
| 09/18/2026 11:56 | 37 | 31.94 |
| 09/18/2026 11:56 | 16 | 31.93 |
| 09/18/2026 11:56 | 67 | 31.94 |
| 09/18/2026 11:56 | 16 | 31.93 |
| 09/18/2026 11:56 | 2402 | 31.935 |
| 09/18/2026 11:56 | 16 | 31.93 |
| 09/18/2026 11:56 | 362 | 31.935 |
| 09/18/2026 11:56 | 1 | 31.93 |
| 09/18/2026 11:56 | 170 | 31.935 |
| 09/18/2026 11:56 | 728 | 31.94 |
| 09/18/2026 11:56 | 449 | 31.945 |
| 09/18/2026 11:56 | 448 | 31.94 |
| 09/18/2026 11:56 | 37 | 31.93 |
| 09/18/2026 11:56 | 9 | 31.935 |
| 09/18/2026 11:56 | 219 | 31.935 |
| 09/18/2026 11:56 | 4509 | 31.93 |
| 09/18/2026 11:56 | 2802 | 31.93 |
| 09/18/2026 11:56 | 6890 | 31.93 |
| 09/18/2026 11:56 | 3446 | 31.93 |
| 09/18/2026 11:56 | 262 | 31.925 |
| 09/18/2026 11:56 | 1364 | 31.93 |
| 09/18/2026 11:56 | 728 | 31.93 |
| 09/18/2026 11:56 | 544 | 31.935 |
| 09/18/2026 11:56 | 561 | 31.935 |
| 09/18/2026 11:56 | 413 | 31.935 |
| 09/18/2026 11:56 | 292 | 31.935 |
| 09/18/2026 11:56 | 136 | 31.93 |
| 09/18/2026 11:56 | 83 | 31.93 |
| 09/18/2026 11:56 | 219 | 31.93 |
| 09/18/2026 11:56 | 455 | 31.935 |
| 09/18/2026 11:56 | 219 | 31.93 |
| 09/18/2026 11:56 | 207 | 31.93 |
| 09/18/2026 11:56 | 12 | 31.93 |
| 09/18/2026 11:56 | 657 | 31.935 |
| 09/18/2026 11:56 | 322 | 31.93 |
| 09/18/2026 11:56 | 211 | 31.93 |
| 09/18/2026 11:56 | 173 | 31.93 |
| 09/18/2026 11:56 | 404 | 31.93 |
| 09/18/2026 11:56 | 728 | 31.93 |
| 09/18/2026 11:56 | 470 | 31.93 |
| 09/18/2026 11:56 | 300 | 31.935 |
| 09/18/2026 11:56 | 157 | 31.935 |
| 09/18/2026 11:56 | 219 | 31.935 |
| 09/18/2026 11:56 | 219 | 31.935 |
| 09/18/2026 11:56 | 110 | 31.935 |
| 09/18/2026 11:56 | 449 | 31.94 |
| 09/18/2026 11:56 | 23 | 31.935 |
| 09/18/2026 11:56 | 118 | 31.935 |
| 09/18/2026 11:56 | 78 | 31.935 |
| 09/18/2026 11:56 | 126 | 31.935 |
| 09/18/2026 11:56 | 18 | 31.935 |
| 09/18/2026 11:56 | 75 | 31.935 |
| 09/18/2026 11:56 | 95 | 31.935 |
| 09/18/2026 11:56 | 124 | 31.935 |
| 09/18/2026 11:56 | 191 | 31.935 |
| 09/18/2026 11:56 | 1812 | 31.935 |
| 09/18/2026 11:56 | 154 | 31.935 |
| 09/18/2026 11:56 | 100 | 31.935 |
| 09/18/2026 11:56 | 508 | 31.935 |
| 09/18/2026 11:56 | 3416 | 31.94 |
| 09/18/2026 11:56 | 453 | 31.94 |
| 09/18/2026 11:56 | 444 | 31.945 |
| 09/18/2026 11:56 | 4 | 31.94 |
| 09/18/2026 11:56 | 289 | 31.94 |
| 09/18/2026 11:56 | 439 | 31.94 |
| 09/18/2026 11:56 | 220 | 31.935 |
| 09/18/2026 11:56 | 752 | 31.945 |
| 09/18/2026 11:56 | 613 | 31.945 |
| 09/18/2026 11:56 | 579 | 31.94 |
| 09/18/2026 11:56 | 131 | 31.94 |
| 09/18/2026 11:56 | 643 | 31.94 |
| 09/18/2026 11:56 | 732 | 31.93 |
| 09/18/2026 11:56 | 483 | 31.93 |
| 09/18/2026 11:56 | 158 | 31.93 |
| 09/18/2026 11:56 | 91 | 31.93 |
| 09/18/2026 11:56 | 5 | 31.93 |
| 09/18/2026 11:56 | 308 | 31.925 |
| 09/18/2026 11:56 | 327 | 31.925 |
| 09/18/2026 11:56 | 1167 | 31.925 |
| 09/18/2026 11:56 | 118 | 31.925 |
| 09/18/2026 11:56 | 1167 | 31.925 |
| 09/18/2026 11:56 | 87 | 31.925 |
| 09/18/2026 11:56 | 728 | 31.925 |
| 09/18/2026 11:56 | 1948 | 31.925 |
| 09/18/2026 11:56 | 633 | 31.925 |
| 09/18/2026 11:56 | 162 | 31.925 |
| 09/18/2026 11:56 | 432 | 31.925 |
| 09/18/2026 11:56 | 545 | 31.925 |
| 09/18/2026 11:56 | 26 | 31.925 |
| 09/18/2026 11:56 | 208 | 31.925 |
| 09/18/2026 11:56 | 363 | 31.925 |
| 09/18/2026 11:56 | 319 | 31.925 |
| 09/18/2026 11:56 | 227 | 31.925 |
| 09/18/2026 11:56 | 579 | 31.925 |
| 09/18/2026 11:56 | 19 | 31.92 |
| 09/18/2026 11:56 | 148 | 31.92 |
| 09/18/2026 11:56 | 17 | 31.92 |
| 09/18/2026 11:56 | 711 | 31.92 |
| 09/18/2026 11:56 | 524 | 31.92 |
| 09/18/2026 11:56 | 396 | 31.915 |
| 09/18/2026 11:56 | 834 | 31.915 |
| 09/18/2026 11:56 | 407 | 31.915 |
| 09/18/2026 11:56 | 63 | 31.915 |
| 09/18/2026 11:56 | 751 | 31.91 |
| 09/18/2026 11:56 | 405 | 31.91 |
| 09/18/2026 11:56 | 311 | 31.91 |
| 09/18/2026 11:56 | 6 | 31.91 |
| 09/18/2026 11:56 | 153 | 31.91 |
| 09/18/2026 11:56 | 728 | 31.91 |
| 09/18/2026 11:56 | 288 | 31.915 |
| 09/18/2026 11:56 | 98 | 31.915 |
| 09/18/2026 11:56 | 171 | 31.915 |
| 09/18/2026 11:56 | 1392 | 31.92 |
| 09/18/2026 11:56 | 135 | 31.92 |
| 09/18/2026 11:56 | 468 | 31.92 |
| 09/18/2026 11:56 | 371 | 31.92 |
| 09/18/2026 11:56 | 142 | 31.92 |
| 09/18/2026 11:56 | 354 | 31.92 |
| 09/18/2026 11:56 | 728 | 31.92 |
| 09/18/2026 11:56 | 505 | 31.915 |
| 09/18/2026 11:56 | 223 | 31.915 |
| 09/18/2026 11:56 | 595 | 31.92 |
| 09/18/2026 11:56 | 133 | 31.92 |
| 09/18/2026 11:55 | 183 | 31.91 |
| 09/18/2026 11:55 | 37 | 31.91 |
| 09/18/2026 11:55 | 5283 | 31.905 |
| 09/18/2026 11:55 | 16 | 31.90 |
| 09/18/2026 11:55 | 16 | 31.90 |
| 09/18/2026 11:55 | 3095 | 31.905 |
| 09/18/2026 11:55 | 13000 | 31.905 |
| 09/18/2026 11:55 | 16 | 31.90 |
| 09/18/2026 11:55 | 39 | 31.905 |
| 09/18/2026 11:55 | 28 | 31.905 |
| 09/18/2026 11:55 | 16 | 31.90 |
| 09/18/2026 11:55 | 806 | 31.905 |
| 09/18/2026 11:55 | 1 | 31.90 |
| 09/18/2026 11:55 | 373 | 31.905 |
| 09/18/2026 11:55 | 226 | 31.905 |
| 09/18/2026 11:55 | 217 | 31.905 |
| 09/18/2026 11:55 | 728 | 31.905 |
| 09/18/2026 11:55 | 390 | 31.905 |
| 09/18/2026 11:55 | 898 | 31.905 |
| 09/18/2026 11:55 | 712 | 31.91 |
| 09/18/2026 11:55 | 37 | 31.905 |
| 09/18/2026 11:55 | 447 | 31.91 |
| 09/18/2026 11:55 | 251 | 31.905 |
| 09/18/2026 11:55 | 526 | 31.905 |
| 09/18/2026 11:55 | 652 | 31.905 |
| 09/18/2026 11:55 | 1176 | 31.905 |
| 09/18/2026 11:55 | 220 | 31.905 |
| 09/18/2026 11:55 | 28 | 31.905 |
| 09/18/2026 11:55 | 192 | 31.905 |
| 09/18/2026 11:55 | 121 | 31.905 |
| 09/18/2026 11:55 | 99 | 31.905 |
| 09/18/2026 11:55 | 546 | 31.91 |
| 09/18/2026 11:55 | 220 | 31.905 |
| 09/18/2026 11:55 | 86 | 31.91 |
| 09/18/2026 11:55 | 637 | 31.91 |
| 09/18/2026 11:55 | 1066 | 31.91 |
| 09/18/2026 11:55 | 22 | 31.905 |
| 09/18/2026 11:55 | 728 | 31.905 |
| 09/18/2026 11:55 | 467 | 31.905 |
| 09/18/2026 11:55 | 200 | 31.91 |
| 09/18/2026 11:55 | 728 | 31.91 |
| 09/18/2026 11:55 | 306 | 31.91 |
| 09/18/2026 11:55 | 316 | 31.91 |
| 09/18/2026 11:55 | 220 | 31.91 |
| 09/18/2026 11:55 | 220 | 31.91 |
| 09/18/2026 11:55 | 110 | 31.91 |
| 09/18/2026 11:55 | 220 | 31.91 |
| 09/18/2026 11:55 | 220 | 31.91 |
| 09/18/2026 11:55 | 220 | 31.91 |
| 09/18/2026 11:55 | 158 | 31.91 |
| 09/18/2026 11:55 | 175 | 31.91 |
| 09/18/2026 11:55 | 17 | 31.91 |
| 09/18/2026 11:55 | 155 | 31.91 |
| 09/18/2026 11:55 | 864 | 31.91 |
| 09/18/2026 11:55 | 309 | 31.91 |
| 09/18/2026 11:55 | 186 | 31.91 |
| 09/18/2026 11:55 | 435 | 31.91 |
| 09/18/2026 11:55 | 468 | 31.91 |
| 09/18/2026 11:55 | 442 | 31.915 |
| 09/18/2026 11:55 | 373 | 31.915 |
| 09/18/2026 11:55 | 229 | 31.915 |
| 09/18/2026 11:55 | 121 | 31.915 |
| 09/18/2026 11:55 | 492 | 31.92 |
| 09/18/2026 11:55 | 423 | 31.92 |
| 09/18/2026 11:55 | 331 | 31.92 |
| 09/18/2026 11:55 | 118 | 31.92 |
| 09/18/2026 11:55 | 461 | 31.92 |
| 09/18/2026 11:55 | 18 | 31.92 |
| 09/18/2026 11:55 | 436 | 31.92 |
| 09/18/2026 11:55 | 728 | 31.915 |
| 09/18/2026 11:55 | 146 | 31.915 |
| 09/18/2026 11:55 | 22 | 31.915 |
| 09/18/2026 11:55 | 728 | 31.915 |
| 09/18/2026 11:55 | 2851 | 31.915 |
| 09/18/2026 11:55 | 446 | 31.915 |
| 09/18/2026 11:55 | 143 | 31.92 |
| 09/18/2026 11:55 | 309 | 31.915 |
| 09/18/2026 11:55 | 219 | 31.91 |
| 09/18/2026 11:55 | 5 | 31.915 |
| 09/18/2026 11:55 | 198 | 31.915 |
| 09/18/2026 11:55 | 533 | 31.915 |
| 09/18/2026 11:55 | 731 | 31.915 |
| 09/18/2026 11:55 | 101 | 31.915 |
| 09/18/2026 11:55 | 380 | 31.915 |
| 09/18/2026 11:55 | 287 | 31.915 |
| 09/18/2026 11:55 | 646 | 31.915 |
| 09/18/2026 11:55 | 778 | 31.915 |
| 09/18/2026 11:55 | 900 | 31.915 |
| 09/18/2026 11:55 | 74 | 31.91 |
| 09/18/2026 11:55 | 425 | 31.91 |
| 09/18/2026 11:55 | 800 | 31.91 |
| 09/18/2026 11:55 | 236 | 31.91 |
| 09/18/2026 11:55 | 313 | 31.91 |
| 09/18/2026 11:55 | 1047 | 31.91 |
| 09/18/2026 11:55 | 251 | 31.91 |
| 09/18/2026 11:55 | 14006 | 31.91 |
| 09/18/2026 11:55 | 178 | 31.91 |
| 09/18/2026 11:55 | 476 | 31.91 |
| 09/18/2026 11:55 | 342 | 31.91 |
| 09/18/2026 11:55 | 505 | 31.91 |
| 09/18/2026 11:55 | 1130 | 31.9075 |
| 09/18/2026 11:55 | 23 | 31.905 |
| 09/18/2026 11:55 | 340 | 31.905 |
| 09/18/2026 11:55 | 862 | 31.905 |
| 09/18/2026 11:55 | 262 | 31.905 |
| 09/18/2026 11:55 | 880 | 31.905 |
| 09/18/2026 11:55 | 31 | 31.905 |
| 09/18/2026 11:55 | 262 | 31.905 |
| 09/18/2026 11:55 | 127 | 31.905 |
| 09/18/2026 11:55 | 1424 | 31.905 |
| 09/18/2026 11:55 | 142 | 31.905 |
| 09/18/2026 11:55 | 175 | 31.905 |
| 09/18/2026 11:55 | 175 | 31.905 |
| 09/18/2026 11:55 | 53 | 31.905 |
| 09/18/2026 11:55 | 247 | 31.905 |
| 09/18/2026 11:55 | 291 | 31.905 |
| 09/18/2026 11:55 | 728 | 31.9025 |
| 09/18/2026 11:55 | 643 | 31.90 |
| 09/18/2026 11:55 | 986 | 31.90 |
| 09/18/2026 11:55 | 725 | 31.90 |
| 09/18/2026 11:55 | 1916 | 31.905 |
| 09/18/2026 11:55 | 3 | 31.90 |
| 09/18/2026 11:55 | 16 | 31.90 |
| 09/18/2026 11:55 | 16 | 31.895 |
| 09/18/2026 11:55 | 298 | 31.90 |
| 09/18/2026 11:55 | 540 | 31.90 |
| 09/18/2026 11:55 | 156 | 31.90 |
| 09/18/2026 11:55 | 16 | 31.90 |
| 09/18/2026 11:55 | 37 | 31.905 |
| 09/18/2026 11:55 | 16 | 31.90 |
| 09/18/2026 11:55 | 219 | 31.90 |
| 09/18/2026 11:55 | 152 | 31.90 |
| 09/18/2026 11:55 | 67 | 31.90 |
| 09/18/2026 11:55 | 16 | 31.895 |
| 09/18/2026 11:55 | 24183 | 31.895 |
| 09/18/2026 11:55 | 728 | 31.895 |
| 09/18/2026 11:55 | 111 | 31.895 |
| 09/18/2026 11:55 | 1 | 31.89 |
| 09/18/2026 11:55 | 209 | 31.895 |
| 09/18/2026 11:55 | 321 | 31.895 |
| 09/18/2026 11:55 | 248 | 31.895 |
| 09/18/2026 11:55 | 838 | 31.895 |
| 09/18/2026 11:55 | 728 | 31.895 |
| 09/18/2026 11:55 | 313 | 31.895 |
| 09/18/2026 11:55 | 3 | 31.895 |
| 09/18/2026 11:55 | 420 | 31.895 |
| 09/18/2026 11:55 | 321 | 31.895 |
| 09/18/2026 11:55 | 154 | 31.895 |
| 09/18/2026 11:55 | 12 | 31.895 |
| 09/18/2026 11:55 | 25 | 31.895 |
| 09/18/2026 11:55 | 1694 | 31.895 |
| 09/18/2026 11:55 | 660 | 31.895 |
| 09/18/2026 11:55 | 18 | 31.895 |
| 09/18/2026 11:55 | 308 | 31.895 |
| 09/18/2026 11:55 | 2441 | 31.895 |
| 09/18/2026 11:55 | 219 | 31.895 |
| 09/18/2026 11:55 | 219 | 31.895 |
| 09/18/2026 11:55 | 219 | 31.895 |
| 09/18/2026 11:55 | 219 | 31.895 |
| 09/18/2026 11:55 | 886 | 31.895 |
| 09/18/2026 11:55 | 148 | 31.895 |
| 09/18/2026 11:55 | 328 | 31.895 |
| 09/18/2026 11:55 | 466 | 31.895 |
| 09/18/2026 11:55 | 728 | 31.90 |
| 09/18/2026 11:55 | 211 | 31.90 |
| 09/18/2026 11:55 | 98 | 31.90 |
| 09/18/2026 11:55 | 12 | 31.90 |
| 09/18/2026 11:55 | 4 | 31.90 |
| 09/18/2026 11:55 | 192 | 31.90 |
| 09/18/2026 11:55 | 23 | 31.90 |
| 09/18/2026 11:55 | 219 | 31.90 |
| 09/18/2026 11:55 | 108 | 31.90 |
| 09/18/2026 11:55 | 111 | 31.90 |
| 09/18/2026 11:55 | 219 | 31.90 |
| 09/18/2026 11:55 | 453 | 31.905 |
| 09/18/2026 11:55 | 440 | 31.905 |
| 09/18/2026 11:55 | 451 | 31.905 |
| 09/18/2026 11:55 | 464 | 31.91 |
| 09/18/2026 11:55 | 440 | 31.91 |
| 09/18/2026 11:55 | 462 | 31.91 |
| 09/18/2026 11:55 | 434 | 31.91 |
| 09/18/2026 11:55 | 497 | 31.905 |
| 09/18/2026 11:55 | 82 | 31.905 |
| 09/18/2026 11:55 | 348 | 31.905 |
| 09/18/2026 11:55 | 219 | 31.90 |
| 09/18/2026 11:55 | 533 | 31.905 |
| 09/18/2026 11:55 | 198 | 31.905 |
| 09/18/2026 11:55 | 379 | 31.905 |
| 09/18/2026 11:55 | 209 | 31.905 |
| 09/18/2026 11:55 | 579 | 31.905 |
| 09/18/2026 11:55 | 579 | 31.90 |
| 09/18/2026 11:55 | 731 | 31.90 |
| 09/18/2026 11:55 | 1995 | 31.905 |
| 09/18/2026 11:55 | 26 | 31.905 |
| 09/18/2026 11:55 | 149 | 31.905 |
| 09/18/2026 11:55 | 152 | 31.905 |
| 09/18/2026 11:55 | 2703 | 31.905 |
| 09/18/2026 11:55 | 326 | 31.905 |
| 09/18/2026 11:55 | 1149 | 31.905 |
| 09/18/2026 11:55 | 579 | 31.905 |
| 09/18/2026 11:55 | 579 | 31.90 |
| 09/18/2026 11:55 | 7074 | 31.90 |
| 09/18/2026 11:55 | 1775 | 31.90 |
| 09/18/2026 11:55 | 579 | 31.90 |
| 09/18/2026 11:55 | 63 | 31.905 |
| 09/18/2026 11:55 | 573 | 31.905 |
| 09/18/2026 11:55 | 313 | 31.905 |
| 09/18/2026 11:55 | 313 | 31.905 |
| 09/18/2026 11:55 | 524 | 31.905 |
| 09/18/2026 11:55 | 3461 | 31.905 |
| 09/18/2026 11:55 | 450 | 31.91 |
| 09/18/2026 11:55 | 329 | 31.91 |
| 09/18/2026 11:55 | 2735 | 31.91 |
| 09/18/2026 11:55 | 3616 | 31.91 |
| 09/18/2026 11:55 | 5 | 31.905 |
| 09/18/2026 11:55 | 328 | 31.905 |
| 09/18/2026 11:55 | 56 | 31.905 |
| 09/18/2026 11:55 | 16 | 31.905 |
| 09/18/2026 11:55 | 37 | 31.91 |
| 09/18/2026 11:55 | 16 | 31.905 |
| 09/18/2026 11:55 | 67 | 31.91 |
| 09/18/2026 11:55 | 16 | 31.905 |
| 09/18/2026 11:55 | 53 | 31.9075 |
| 09/18/2026 11:55 | 16 | 31.905 |
| 09/18/2026 11:55 | 441 | 31.9075 |
| 09/18/2026 11:55 | 85 | 31.9075 |
| 09/18/2026 11:55 | 1 | 31.905 |
| 09/18/2026 11:55 | 2768 | 31.905 |
| 09/18/2026 11:55 | 396 | 31.905 |
| 09/18/2026 11:55 | 383 | 31.905 |
| 09/18/2026 11:55 | 119 | 31.905 |
| 09/18/2026 11:55 | 564 | 31.91 |
| 09/18/2026 11:55 | 289 | 31.91 |
| 09/18/2026 11:55 | 1123 | 31.91 |
| 09/18/2026 11:55 | 579 | 31.91 |
| 09/18/2026 11:55 | 37 | 31.905 |
| 09/18/2026 11:55 | 423 | 31.905 |
| 09/18/2026 11:55 | 301 | 31.91 |
| 09/18/2026 11:55 | 1630 | 31.91 |
| 09/18/2026 11:55 | 2767 | 31.91 |
| 09/18/2026 11:55 | 220 | 31.91 |
| 09/18/2026 11:55 | 193 | 31.9125 |
| 09/18/2026 11:55 | 386 | 31.9125 |
| 09/18/2026 11:55 | 220 | 31.91 |
| 09/18/2026 11:55 | 220 | 31.91 |
| 09/18/2026 11:55 | 220 | 31.91 |
| 09/18/2026 11:55 | 220 | 31.91 |
| 09/18/2026 11:55 | 2767 | 31.91 |
| 09/18/2026 11:55 | 220 | 31.91 |
| 09/18/2026 11:55 | 110 | 31.91 |
| 09/18/2026 11:55 | 220 | 31.91 |
| 09/18/2026 11:55 | 35 | 31.91 |
| 09/18/2026 11:55 | 185 | 31.91 |
| 09/18/2026 11:55 | 220 | 31.91 |
| 09/18/2026 11:55 | 220 | 31.91 |
| 09/18/2026 11:55 | 160 | 31.9125 |
| 09/18/2026 11:55 | 419 | 31.9125 |
| 09/18/2026 11:55 | 428 | 31.915 |
| 09/18/2026 11:55 | 142 | 31.915 |
| 09/18/2026 11:55 | 302 | 31.915 |
| 09/18/2026 11:55 | 3 | 31.915 |
| 09/18/2026 11:55 | 82 | 31.915 |
| 09/18/2026 11:55 | 24 | 31.915 |
| 09/18/2026 11:55 | 319 | 31.915 |
| 09/18/2026 11:55 | 260 | 31.915 |
| 09/18/2026 11:55 | 192 | 31.915 |
| 09/18/2026 11:55 | 47 | 31.915 |
| 09/18/2026 11:55 | 396 | 31.915 |
| 09/18/2026 11:55 | 291 | 31.915 |
| 09/18/2026 11:55 | 176 | 31.915 |
| 09/18/2026 11:55 | 73 | 31.91 |
| 09/18/2026 11:55 | 168 | 31.91 |
| 09/18/2026 11:55 | 64 | 31.91 |
| 09/18/2026 11:55 | 895 | 31.91 |
| 09/18/2026 11:55 | 17 | 31.91 |
| 09/18/2026 11:55 | 1 | 31.91 |
| 09/18/2026 11:55 | 137 | 31.91 |
| 09/18/2026 11:55 | 454 | 31.915 |
| 09/18/2026 11:55 | 20 | 31.915 |
| 09/18/2026 11:55 | 219 | 31.915 |
| 09/18/2026 11:55 | 22 | 31.915 |
| 09/18/2026 11:55 | 197 | 31.915 |
| 09/18/2026 11:55 | 68 | 31.91 |
| 09/18/2026 11:55 | 151 | 31.91 |
| 09/18/2026 11:55 | 91 | 31.91 |
| 09/18/2026 11:55 | 415 | 31.9125 |
| 09/18/2026 11:55 | 416 | 31.91 |
| 09/18/2026 11:55 | 731 | 31.91 |
| 09/18/2026 11:55 | 301 | 31.91 |
| 09/18/2026 11:55 | 120 | 31.91 |
| 09/18/2026 11:55 | 579 | 31.91 |
| 09/18/2026 11:55 | 731 | 31.91 |
| 09/18/2026 11:55 | 350 | 31.91 |
| 09/18/2026 11:55 | 197 | 31.90 |
| 09/18/2026 11:55 | 382 | 31.90 |
| 09/18/2026 11:55 | 2102 | 31.90 |
| 09/18/2026 11:55 | 3540 | 31.90 |
| 09/18/2026 11:55 | 20 | 31.90 |
| 09/18/2026 11:55 | 394 | 31.91 |
| 09/18/2026 11:55 | 1193 | 31.915 |
| 09/18/2026 11:55 | 312 | 31.915 |
| 09/18/2026 11:55 | 579 | 31.91 |
| 09/18/2026 11:55 | 328 | 31.91 |
| 09/18/2026 11:55 | 1617 | 31.91 |
| 09/18/2026 11:55 | 1626 | 31.91 |
| 09/18/2026 11:55 | 1626 | 31.91 |
| 09/18/2026 11:55 | 1626 | 31.91 |
| 09/18/2026 11:55 | 2354 | 31.91 |
| 09/18/2026 11:55 | 859 | 31.91 |
| 09/18/2026 11:55 | 579 | 31.91 |
| 09/18/2026 11:55 | 300 | 31.91 |
| 09/18/2026 11:55 | 210 | 31.91 |
| 09/18/2026 11:55 | 441 | 31.915 |
| 09/18/2026 11:55 | 504 | 31.915 |
| 09/18/2026 11:55 | 48 | 31.905 |
| 09/18/2026 11:55 | 16 | 31.90 |
| 09/18/2026 11:55 | 37 | 31.915 |
| 09/18/2026 11:55 | 16 | 31.90 |
| 09/18/2026 11:55 | 67 | 31.915 |
| 09/18/2026 11:55 | 1 | 31.90 |
| 09/18/2026 11:55 | 224 | 31.90 |
| 09/18/2026 11:55 | 639 | 31.90 |
| 09/18/2026 11:55 | 214 | 31.905 |
| 09/18/2026 11:55 | 579 | 31.905 |
| 09/18/2026 11:55 | 533 | 31.91 |
| 09/18/2026 11:55 | 579 | 31.91 |
| 09/18/2026 11:55 | 93 | 31.90 |
| 09/18/2026 11:55 | 226 | 31.905 |
| 09/18/2026 11:55 | 579 | 31.905 |
| 09/18/2026 11:55 | 37 | 31.90 |
| 09/18/2026 11:55 | 13 | 31.91 |
| 09/18/2026 11:55 | 219 | 31.91 |
| 09/18/2026 11:55 | 219 | 31.905 |
| 09/18/2026 11:55 | 251 | 31.895 |
| 09/18/2026 11:55 | 1651 | 31.89 |
| 09/18/2026 11:55 | 303 | 31.89 |
| 09/18/2026 11:55 | 400 | 31.89 |
| 09/18/2026 11:55 | 1034 | 31.895 |
| 09/18/2026 11:55 | 297 | 31.895 |
| 09/18/2026 11:55 | 108 | 31.895 |
| 09/18/2026 11:55 | 199 | 31.90 |
| 09/18/2026 11:55 | 769 | 31.90 |
| 09/18/2026 11:55 | 360 | 31.90 |
| 09/18/2026 11:55 | 219 | 31.90 |
| 09/18/2026 11:55 | 22332 | 31.90 |
| 09/18/2026 11:55 | 455 | 31.90 |
| 09/18/2026 11:55 | 78 | 31.895 |
| 09/18/2026 11:55 | 141 | 31.895 |
| 09/18/2026 11:55 | 325 | 31.90 |
| 09/18/2026 11:55 | 219 | 31.895 |
| 09/18/2026 11:55 | 219 | 31.895 |
| 09/18/2026 11:55 | 1006 | 31.90 |
| 09/18/2026 11:55 | 214 | 31.90 |
| 09/18/2026 11:55 | 579 | 31.90 |
| 09/18/2026 11:55 | 1532 | 31.90 |
| 09/18/2026 11:55 | 227 | 31.90 |
| 09/18/2026 11:55 | 228 | 31.90 |
| 09/18/2026 11:55 | 579 | 31.90 |
| 09/18/2026 11:55 | 201 | 31.905 |
| 09/18/2026 11:55 | 110 | 31.905 |
| 09/18/2026 11:55 | 219 | 31.905 |
| 09/18/2026 11:55 | 17 | 31.91 |
| 09/18/2026 11:55 | 1296 | 31.91 |
| 09/18/2026 11:55 | 78 | 31.91 |
| 09/18/2026 11:55 | 219 | 31.91 |
| 09/18/2026 11:55 | 439 | 31.915 |
| 09/18/2026 11:55 | 105 | 31.91 |
| 09/18/2026 11:55 | 114 | 31.91 |
| 09/18/2026 11:55 | 41 | 31.91 |
| 09/18/2026 11:55 | 178 | 31.91 |
| 09/18/2026 11:55 | 1305 | 31.915 |
| 09/18/2026 11:55 | 154 | 31.915 |
| 09/18/2026 11:55 | 1 | 31.915 |
| 09/18/2026 11:55 | 306 | 31.915 |
| 09/18/2026 11:55 | 455 | 31.915 |
| 09/18/2026 11:55 | 61 | 31.915 |
| 09/18/2026 11:55 | 223 | 31.915 |
| 09/18/2026 11:55 | 9 | 31.915 |
| 09/18/2026 11:55 | 147 | 31.915 |
| 09/18/2026 11:55 | 432 | 31.915 |
| 09/18/2026 11:55 | 219 | 31.91 |
| 09/18/2026 11:55 | 283 | 31.915 |
| 09/18/2026 11:55 | 579 | 31.915 |
| 09/18/2026 11:55 | 502 | 31.915 |
| 09/18/2026 11:55 | 732 | 31.91 |
| 09/18/2026 11:55 | 21 | 31.91 |
| 09/18/2026 11:55 | 732 | 31.905 |
| 09/18/2026 11:55 | 342 | 31.905 |
| 09/18/2026 11:55 | 579 | 31.905 |
| 09/18/2026 11:55 | 173 | 31.905 |
| 09/18/2026 11:55 | 406 | 31.905 |
| 09/18/2026 11:55 | 484 | 31.905 |
| 09/18/2026 11:55 | 95 | 31.905 |
| 09/18/2026 11:55 | 190 | 31.905 |
| 09/18/2026 11:55 | 795 | 31.905 |
| 09/18/2026 11:55 | 742 | 31.905 |
| 09/18/2026 11:55 | 228 | 31.905 |
| 09/18/2026 11:55 | 330 | 31.905 |
| 09/18/2026 11:55 | 465 | 31.905 |
| 09/18/2026 11:55 | 768 | 31.905 |
| 09/18/2026 11:55 | 215 | 31.905 |
| 09/18/2026 11:55 | 980 | 31.905 |
| 09/18/2026 11:55 | 382 | 31.905 |
| 09/18/2026 11:55 | 296 | 31.905 |
| 09/18/2026 11:55 | 150 | 31.905 |
| 09/18/2026 11:55 | 732 | 31.905 |
| 09/18/2026 11:55 | 227 | 31.905 |
| 09/18/2026 11:55 | 579 | 31.905 |
| 09/18/2026 11:55 | 9 | 31.895 |
| 09/18/2026 11:55 | 579 | 31.895 |
| 09/18/2026 11:55 | 333 | 31.895 |
| 09/18/2026 11:55 | 2917 | 31.90 |
| 09/18/2026 11:55 | 1626 | 31.90 |
| 09/18/2026 11:55 | 943 | 31.90 |
| 09/18/2026 11:55 | 245 | 31.90 |
| 09/18/2026 11:55 | 579 | 31.90 |
| 09/18/2026 11:55 | 769 | 31.90 |
| 09/18/2026 11:55 | 212 | 31.895 |
| 09/18/2026 11:55 | 2142 | 31.895 |
| 09/18/2026 11:55 | 100 | 31.905 |
| 09/18/2026 11:55 | 81 | 31.905 |
| 09/18/2026 11:55 | 199 | 31.905 |
| 09/18/2026 11:55 | 61 | 31.905 |
| 09/18/2026 11:55 | 3 | 31.905 |
| 09/18/2026 11:55 | 176 | 31.91 |
| 09/18/2026 11:55 | 11 | 31.915 |
| 09/18/2026 11:55 | 93 | 31.915 |
| 09/18/2026 11:55 | 3 | 31.915 |
| 09/18/2026 11:55 | 341 | 31.915 |
| 09/18/2026 11:55 | 300 | 31.91 |
| 09/18/2026 11:55 | 579 | 31.91 |
| 09/18/2026 11:55 | 116 | 31.91 |
| 09/18/2026 11:54 | 342 | 31.90 |
| 09/18/2026 11:54 | 37 | 31.91 |
| 09/18/2026 11:54 | 342 | 31.90 |
| 09/18/2026 11:54 | 67 | 31.91 |
| 09/18/2026 11:54 | 342 | 31.895 |
| 09/18/2026 11:54 | 37 | 31.895 |
| 09/18/2026 11:54 | 40 | 31.895 |
| 09/18/2026 11:54 | 16 | 31.895 |
| 09/18/2026 11:54 | 16 | 31.895 |
| 09/18/2026 11:54 | 12337 | 31.90 |
| 09/18/2026 11:54 | 213 | 31.90 |
| 09/18/2026 11:54 | 6911 | 31.90 |
| 09/18/2026 11:54 | 16 | 31.895 |
| 09/18/2026 11:54 | 3507 | 31.90 |
| 09/18/2026 11:54 | 16 | 31.895 |
| 09/18/2026 11:54 | 579 | 31.90 |
| 09/18/2026 11:54 | 1 | 31.895 |
| 09/18/2026 11:54 | 914 | 31.895 |
| 09/18/2026 11:54 | 224 | 31.895 |
| 09/18/2026 11:54 | 517 | 31.895 |
| 09/18/2026 11:54 | 251 | 31.90 |
| 09/18/2026 11:54 | 579 | 31.90 |
| 09/18/2026 11:54 | 283 | 31.90 |
| 09/18/2026 11:54 | 217 | 31.90 |
| 09/18/2026 11:54 | 225 | 31.90 |
| 09/18/2026 11:54 | 266 | 31.90 |
| 09/18/2026 11:54 | 500 | 31.90 |
| 09/18/2026 11:54 | 100 | 31.90 |
| 09/18/2026 11:54 | 480 | 31.90 |
| 09/18/2026 11:54 | 579 | 31.905 |
| 09/18/2026 11:54 | 400 | 31.905 |
| 09/18/2026 11:54 | 1 | 31.905 |
| 09/18/2026 11:54 | 109 | 31.905 |
| 09/18/2026 11:54 | 16 | 31.905 |
| 09/18/2026 11:54 | 444 | 31.91 |
| 09/18/2026 11:54 | 33 | 31.905 |
| 09/18/2026 11:54 | 201 | 31.905 |
| 09/18/2026 11:54 | 42 | 31.905 |
| 09/18/2026 11:54 | 276 | 31.905 |
| 09/18/2026 11:54 | 1743 | 31.905 |
| 09/18/2026 11:54 | 18 | 31.905 |
| 09/18/2026 11:54 | 299 | 31.905 |
| 09/18/2026 11:54 | 431 | 31.905 |
| 09/18/2026 11:54 | 898 | 31.905 |
| 09/18/2026 11:54 | 455 | 31.91 |
| 09/18/2026 11:54 | 2354 | 31.905 |
| 09/18/2026 11:54 | 465 | 31.91 |
| 09/18/2026 11:54 | 220 | 31.905 |
| 09/18/2026 11:54 | 220 | 31.905 |
| 09/18/2026 11:54 | 80 | 31.905 |
| 09/18/2026 11:54 | 140 | 31.905 |
| 09/18/2026 11:54 | 220 | 31.905 |
| 09/18/2026 11:54 | 220 | 31.91 |
| 09/18/2026 11:54 | 220 | 31.91 |
| 09/18/2026 11:54 | 318 | 31.915 |
| 09/18/2026 11:54 | 141 | 31.915 |
| 09/18/2026 11:54 | 220 | 31.91 |
| 09/18/2026 11:54 | 13 | 31.91 |
| 09/18/2026 11:54 | 207 | 31.91 |
| 09/18/2026 11:54 | 220 | 31.91 |
| 09/18/2026 11:54 | 438 | 31.915 |
| 09/18/2026 11:54 | 152 | 31.91 |
| 09/18/2026 11:54 | 1791 | 31.91 |
| 09/18/2026 11:54 | 923 | 31.91 |
| 09/18/2026 11:54 | 89 | 31.91 |
| 09/18/2026 11:54 | 76 | 31.91 |
| 09/18/2026 11:54 | 53 | 31.91 |
| 09/18/2026 11:54 | 365 | 31.91 |
| 09/18/2026 11:54 | 59 | 31.91 |
| 09/18/2026 11:54 | 452 | 31.91 |
| 09/18/2026 11:54 | 219 | 31.905 |
| 09/18/2026 11:54 | 731 | 31.91 |
| 09/18/2026 11:54 | 731 | 31.91 |
| 09/18/2026 11:54 | 167 | 31.91 |
| 09/18/2026 11:54 | 97 | 31.91 |
| 09/18/2026 11:54 | 688 | 31.91 |
| 09/18/2026 11:54 | 579 | 31.91 |
| 09/18/2026 11:54 | 2506 | 31.91 |
| 09/18/2026 11:54 | 8 | 31.915 |
| 09/18/2026 11:54 | 331 | 31.915 |
| 09/18/2026 11:54 | 118 | 31.92 |
| 09/18/2026 11:54 | 1626 | 31.92 |
| 09/18/2026 11:54 | 440 | 31.92 |
| 09/18/2026 11:54 | 207 | 31.92 |
| 09/18/2026 11:54 | 899 | 31.92 |
| 09/18/2026 11:54 | 860 | 31.92 |
| 09/18/2026 11:54 | 629 | 31.92 |
| 09/18/2026 11:54 | 276 | 31.92 |
| 09/18/2026 11:54 | 579 | 31.92 |
| 09/18/2026 11:54 | 162 | 31.9175 |
| 09/18/2026 11:54 | 417 | 31.9175 |
| 09/18/2026 11:54 | 659 | 31.915 |
| 09/18/2026 11:54 | 207 | 31.915 |
| 09/18/2026 11:54 | 579 | 31.915 |
| 09/18/2026 11:54 | 362 | 31.92 |
| 09/18/2026 11:54 | 285 | 31.925 |
| 09/18/2026 11:54 | 264 | 31.925 |
| 09/18/2026 11:54 | 579 | 31.925 |
| 09/18/2026 11:54 | 313 | 31.925 |
| 09/18/2026 11:54 | 266 | 31.925 |
| 09/18/2026 11:54 | 579 | 31.93 |
| 09/18/2026 11:54 | 239 | 31.935 |
| 09/18/2026 11:54 | 221 | 31.935 |
| 09/18/2026 11:54 | 3 | 31.93 |
| 09/18/2026 11:54 | 8 | 31.92 |
| 09/18/2026 11:54 | 299 | 31.92 |
| 09/18/2026 11:54 | 1 | 31.92 |
| 09/18/2026 11:54 | 16 | 31.92 |
| 09/18/2026 11:54 | 135 | 31.915 |
| 09/18/2026 11:54 | 101 | 31.92 |
| 09/18/2026 11:54 | 200 | 31.92 |
| 09/18/2026 11:54 | 36 | 31.925 |
| 09/18/2026 11:54 | 16 | 31.915 |
| 09/18/2026 11:54 | 16 | 31.92 |
| 09/18/2026 11:54 | 64 | 31.925 |
| 09/18/2026 11:54 | 54 | 31.915 |
| 09/18/2026 11:54 | 182 | 31.915 |
| 09/18/2026 11:54 | 141 | 31.915 |
| 09/18/2026 11:54 | 95 | 31.915 |
| 09/18/2026 11:54 | 236 | 31.915 |
| 09/18/2026 11:54 | 236 | 31.915 |
| 09/18/2026 11:54 | 16 | 31.915 |
| 09/18/2026 11:54 | 108 | 31.93 |
| 09/18/2026 11:54 | 199 | 31.93 |
| 09/18/2026 11:54 | 136 | 31.93 |
| 09/18/2026 11:54 | 16 | 31.91 |
| 09/18/2026 11:54 | 898 | 31.91 |
| 09/18/2026 11:54 | 590 | 31.925 |
| 09/18/2026 11:54 | 299 | 31.925 |
| 09/18/2026 11:54 | 1 | 31.91 |
| 09/18/2026 11:54 | 2421 | 31.91 |
| 09/18/2026 11:54 | 347 | 31.915 |
| 09/18/2026 11:54 | 432 | 31.925 |
| 09/18/2026 11:54 | 236 | 31.915 |
| 09/18/2026 11:54 | 1237 | 31.91 |
| 09/18/2026 11:54 | 105 | 31.91 |
| 09/18/2026 11:54 | 462 | 31.91 |
| 09/18/2026 11:54 | 380 | 31.915 |
| 09/18/2026 11:54 | 583 | 31.915 |
| 09/18/2026 11:54 | 49 | 31.91 |
| 09/18/2026 11:54 | 187 | 31.915 |
| 09/18/2026 11:54 | 37 | 31.915 |
| 09/18/2026 11:54 | 608 | 31.915 |
| 09/18/2026 11:54 | 579 | 31.915 |
| 09/18/2026 11:54 | 146 | 31.915 |
| 09/18/2026 11:54 | 462 | 31.915 |
| 09/18/2026 11:54 | 629 | 31.92 |
| 09/18/2026 11:54 | 343 | 31.92 |
| 09/18/2026 11:54 | 236 | 31.92 |
| 09/18/2026 11:54 | 458 | 31.925 |
| 09/18/2026 11:54 | 115 | 31.92 |
| 09/18/2026 11:54 | 121 | 31.92 |
| 09/18/2026 11:54 | 78 | 31.92 |
| 09/18/2026 11:54 | 141 | 31.92 |
| 09/18/2026 11:54 | 219 | 31.92 |
| 09/18/2026 11:54 | 219 | 31.92 |
| 09/18/2026 11:54 | 443 | 31.93 |
| 09/18/2026 11:54 | 579 | 31.925 |
| 09/18/2026 11:54 | 20 | 31.915 |
| 09/18/2026 11:54 | 100 | 31.915 |
| 09/18/2026 11:54 | 99 | 31.915 |
| 09/18/2026 11:54 | 110 | 31.915 |
| 09/18/2026 11:54 | 219 | 31.915 |
| 09/18/2026 11:54 | 5871 | 31.915 |
| 09/18/2026 11:54 | 579 | 31.915 |
| 09/18/2026 11:54 | 13000 | 31.915 |
| 09/18/2026 11:54 | 26 | 31.915 |
| 09/18/2026 11:54 | 3507 | 31.915 |
| 09/18/2026 11:54 | 545 | 31.915 |
| 09/18/2026 11:54 | 78 | 31.915 |
| 09/18/2026 11:54 | 141 | 31.915 |
| 09/18/2026 11:54 | 219 | 31.915 |
| 09/18/2026 11:54 | 219 | 31.915 |
| 09/18/2026 11:54 | 219 | 31.92 |
| 09/18/2026 11:54 | 219 | 31.92 |
| 09/18/2026 11:54 | 1383 | 31.925 |
| 09/18/2026 11:54 | 318 | 31.935 |
| 09/18/2026 11:54 | 144 | 31.935 |
| 09/18/2026 11:54 | 435 | 31.935 |
| 09/18/2026 11:54 | 1770 | 31.935 |
| 09/18/2026 11:54 | 151 | 31.94 |
| 09/18/2026 11:54 | 17 | 31.94 |
| 09/18/2026 11:54 | 1779 | 31.94 |
| 09/18/2026 11:54 | 196 | 31.94 |
| 09/18/2026 11:54 | 382 | 31.94 |
| 09/18/2026 11:54 | 3540 | 31.94 |
| 09/18/2026 11:54 | 141 | 31.945 |
| 09/18/2026 11:54 | 297 | 31.945 |
| 09/18/2026 11:54 | 219 | 31.94 |
| 09/18/2026 11:54 | 368 | 31.945 |
| 09/18/2026 11:54 | 579 | 31.945 |
| 09/18/2026 11:54 | 417 | 31.945 |
| 09/18/2026 11:54 | 705 | 31.94 |
| 09/18/2026 11:54 | 4 | 31.94 |
| 09/18/2026 11:54 | 579 | 31.935 |
| 09/18/2026 11:54 | 3540 | 31.95 |
| 09/18/2026 11:54 | 5118 | 31.95 |
| 09/18/2026 11:54 | 2354 | 31.95 |
| 09/18/2026 11:54 | 536 | 31.95 |
| 09/18/2026 11:54 | 112 | 31.96 |
| 09/18/2026 11:54 | 32 | 31.955 |
| 09/18/2026 11:54 | 4 | 31.955 |
| 09/18/2026 11:54 | 146 | 31.955 |
| 09/18/2026 11:54 | 155 | 31.955 |
| 09/18/2026 11:54 | 4 | 31.95 |
| 09/18/2026 11:54 | 26 | 31.95 |
| 09/18/2026 11:54 | 1053 | 31.95 |
| 09/18/2026 11:54 | 475 | 31.95 |
| 09/18/2026 11:54 | 16 | 31.94 |
| 09/18/2026 11:54 | 37 | 31.95 |
| 09/18/2026 11:54 | 16 | 31.94 |
| 09/18/2026 11:54 | 67 | 31.95 |
| 09/18/2026 11:54 | 16 | 31.935 |
| 09/18/2026 11:54 | 457 | 31.945 |
| 09/18/2026 11:54 | 163 | 31.935 |
| 09/18/2026 11:54 | 643 | 31.94 |
| 09/18/2026 11:54 | 92 | 31.94 |
| 09/18/2026 11:54 | 1 | 31.94 |
| 09/18/2026 11:54 | 287 | 31.94 |
| 09/18/2026 11:54 | 221 | 31.94 |
| 09/18/2026 11:54 | 363 | 31.94 |
| 09/18/2026 11:54 | 579 | 31.94 |
| 09/18/2026 11:54 | 219 | 31.945 |
| 09/18/2026 11:54 | 579 | 31.945 |
| 09/18/2026 11:54 | 613 | 31.945 |
| 09/18/2026 11:54 | 460 | 31.945 |
| 09/18/2026 11:54 | 1021 | 31.94 |
| 09/18/2026 11:54 | 380 | 31.94 |
| 09/18/2026 11:54 | 643 | 31.94 |
| 09/18/2026 11:54 | 579 | 31.94 |
| 09/18/2026 11:54 | 119 | 31.94 |
| 09/18/2026 11:54 | 579 | 31.945 |
| 09/18/2026 11:54 | 37 | 31.94 |
| 09/18/2026 11:54 | 291 | 31.95 |
| 09/18/2026 11:54 | 148 | 31.95 |
| 09/18/2026 11:54 | 75 | 31.935 |
| 09/18/2026 11:54 | 297 | 31.935 |
| 09/18/2026 11:54 | 672 | 31.935 |
| 09/18/2026 11:54 | 579 | 31.935 |
| 09/18/2026 11:54 | 126 | 31.935 |
| 09/18/2026 11:54 | 643 | 31.94 |
| 09/18/2026 11:54 | 579 | 31.94 |
| 09/18/2026 11:54 | 350 | 31.94 |
| 09/18/2026 11:54 | 17153 | 31.94 |
| 09/18/2026 11:54 | 456 | 31.94 |
| 09/18/2026 11:54 | 310 | 31.94 |
| 09/18/2026 11:54 | 462 | 31.94 |
| 09/18/2026 11:54 | 245 | 31.935 |
| 09/18/2026 11:54 | 969 | 31.94 |
| 09/18/2026 11:54 | 579 | 31.94 |
| 09/18/2026 11:54 | 300 | 31.93 |
| 09/18/2026 11:54 | 302 | 31.935 |
| 09/18/2026 11:54 | 672 | 31.935 |
| 09/18/2026 11:54 | 210 | 31.935 |
| 09/18/2026 11:54 | 291 | 31.935 |
| 09/18/2026 11:54 | 579 | 31.935 |
| 09/18/2026 11:54 | 644 | 31.94 |
| 09/18/2026 11:54 | 308 | 31.94 |
| 09/18/2026 11:54 | 225 | 31.94 |
| 09/18/2026 11:54 | 286 | 31.94 |
| 09/18/2026 11:54 | 186 | 31.94 |
| 09/18/2026 11:54 | 579 | 31.94 |
| 09/18/2026 11:54 | 1093 | 31.945 |
| 09/18/2026 11:54 | 220 | 31.945 |
| 09/18/2026 11:54 | 220 | 31.945 |
| 09/18/2026 11:54 | 220 | 31.945 |
| 09/18/2026 11:54 | 63 | 31.945 |
| 09/18/2026 11:54 | 153 | 31.945 |
| 09/18/2026 11:54 | 4 | 31.945 |
| 09/18/2026 11:54 | 110 | 31.945 |
| 09/18/2026 11:54 | 77 | 31.945 |
| 09/18/2026 11:54 | 17 | 31.945 |
| 09/18/2026 11:54 | 126 | 31.945 |
| 09/18/2026 11:54 | 220 | 31.945 |
| 09/18/2026 11:54 | 431 | 31.95 |
| 09/18/2026 11:54 | 220 | 31.945 |
| 09/18/2026 11:54 | 220 | 31.945 |
| 09/18/2026 11:54 | 220 | 31.945 |
| 09/18/2026 11:54 | 220 | 31.945 |
| 09/18/2026 11:54 | 544 | 31.945 |
| 09/18/2026 11:54 | 424 | 31.955 |
| 09/18/2026 11:54 | 579 | 31.95 |
| 09/18/2026 11:54 | 390 | 31.95 |
| 09/18/2026 11:54 | 3176 | 31.95 |
| 09/18/2026 11:54 | 121 | 31.95 |
| 09/18/2026 11:54 | 335 | 31.95 |
| 09/18/2026 11:54 | 1 | 31.945 |
| 09/18/2026 11:54 | 218 | 31.945 |
| 09/18/2026 11:54 | 550 | 31.95 |
| 09/18/2026 11:54 | 579 | 31.945 |
| 09/18/2026 11:54 | 732 | 31.945 |
| 09/18/2026 11:54 | 232 | 31.945 |
| 09/18/2026 11:54 | 579 | 31.945 |
| 09/18/2026 11:54 | 335 | 31.945 |
| 09/18/2026 11:54 | 48 | 31.945 |
| 09/18/2026 11:54 | 684 | 31.945 |
| 09/18/2026 11:54 | 20 | 31.945 |
| 09/18/2026 11:54 | 579 | 31.945 |
| 09/18/2026 11:54 | 80 | 31.945 |
| 09/18/2026 11:54 | 938 | 31.94 |
| 09/18/2026 11:54 | 203 | 31.94 |
| 09/18/2026 11:54 | 50 | 31.94 |
| 09/18/2026 11:54 | 65 | 31.9375 |
| 09/18/2026 11:54 | 234 | 31.935 |
| 09/18/2026 11:54 | 579 | 31.935 |
| 09/18/2026 11:54 | 100 | 31.935 |
| 09/18/2026 11:54 | 579 | 31.935 |
| 09/18/2026 11:54 | 205 | 31.935 |
| 09/18/2026 11:54 | 374 | 31.935 |
| 09/18/2026 11:54 | 2236 | 31.935 |
| 09/18/2026 11:54 | 374 | 31.935 |
| 09/18/2026 11:54 | 3938 | 31.93 |
| 09/18/2026 11:54 | 702 | 31.93 |
| 09/18/2026 11:54 | 579 | 31.93 |
| 09/18/2026 11:54 | 353 | 31.93 |
| 09/18/2026 11:54 | 361 | 31.93 |
| 09/18/2026 11:54 | 293 | 31.93 |
| 09/18/2026 11:54 | 381 | 31.93 |
| 09/18/2026 11:54 | 1225 | 31.93 |
| 09/18/2026 11:54 | 1225 | 31.93 |
| 09/18/2026 11:54 | 300 | 31.93 |
| 09/18/2026 11:54 | 440 | 31.93 |
| 09/18/2026 11:54 | 1225 | 31.93 |
| 09/18/2026 11:54 | 201 | 31.93 |
| 09/18/2026 11:54 | 579 | 31.93 |
| 09/18/2026 11:54 | 622 | 31.93 |
| 09/18/2026 11:54 | 301 | 31.925 |
| 09/18/2026 11:54 | 142 | 31.925 |
| 09/18/2026 11:54 | 455 | 31.9275 |
| 09/18/2026 11:54 | 192 | 31.9275 |
| 09/18/2026 11:54 | 302 | 31.925 |
| 09/18/2026 11:54 | 230 | 31.925 |
| 09/18/2026 11:54 | 175 | 31.925 |
| 09/18/2026 11:54 | 89 | 31.925 |
| 09/18/2026 11:54 | 113 | 31.925 |
| 09/18/2026 11:54 | 116 | 31.925 |
| 09/18/2026 11:54 | 131 | 31.92 |
| 09/18/2026 11:54 | 508 | 31.92 |
| 09/18/2026 11:54 | 160 | 31.92 |
| 09/18/2026 11:54 | 579 | 31.92 |
| 09/18/2026 11:54 | 28 | 31.915 |
| 09/18/2026 11:54 | 579 | 31.915 |
| 09/18/2026 11:54 | 287 | 31.92 |
| 09/18/2026 11:54 | 292 | 31.9225 |
| 09/18/2026 11:54 | 302 | 31.925 |
| 09/18/2026 11:54 | 36 | 31.925 |
| 09/18/2026 11:54 | 371 | 31.9275 |
| 09/18/2026 11:54 | 4616 | 31.925 |
| 09/18/2026 11:54 | 2354 | 31.92 |
| 09/18/2026 11:54 | 64 | 31.925 |
| 09/18/2026 11:54 | 477 | 31.925 |
| 09/18/2026 11:54 | 80 | 31.93 |
| 09/18/2026 11:54 | 358 | 31.93 |
| 09/18/2026 11:54 | 328 | 31.925 |
| 09/18/2026 11:54 | 182 | 31.925 |
| 09/18/2026 11:54 | 34 | 31.925 |
| 09/18/2026 11:54 | 73 | 31.92 |
| 09/18/2026 11:54 | 4 | 31.915 |
| 09/18/2026 11:54 | 26 | 31.92 |
| 09/18/2026 11:54 | 632 | 31.92 |
| 09/18/2026 11:54 | 89 | 31.92 |
| 09/18/2026 11:54 | 32 | 31.915 |
| 09/18/2026 11:54 | 32 | 31.915 |
| 09/18/2026 11:54 | 37 | 31.92 |
| 09/18/2026 11:54 | 67 | 31.92 |
| 09/18/2026 11:54 | 32 | 31.915 |
| 09/18/2026 11:54 | 32 | 31.915 |
| 09/18/2026 11:54 | 32 | 31.915 |
| 09/18/2026 11:54 | 16 | 31.915 |
| 09/18/2026 11:54 | 16 | 31.915 |
| 09/18/2026 11:54 | 16 | 31.915 |
| 09/18/2026 11:54 | 26 | 31.92 |
| 09/18/2026 11:54 | 216 | 31.92 |
| 09/18/2026 11:54 | 458 | 31.92 |
| 09/18/2026 11:54 | 16 | 31.915 |
| 09/18/2026 11:54 | 5 | 31.92 |
| 09/18/2026 11:54 | 32 | 31.915 |
| 09/18/2026 11:54 | 16 | 31.905 |
| 09/18/2026 11:54 | 1 | 31.91 |
| 09/18/2026 11:54 | 243 | 31.91 |
| 09/18/2026 11:54 | 551 | 31.91 |
| 09/18/2026 11:54 | 212 | 31.91 |
| 09/18/2026 11:54 | 330 | 31.915 |
| 09/18/2026 11:54 | 351 | 31.915 |
| 09/18/2026 11:54 | 528 | 31.915 |
| 09/18/2026 11:54 | 224 | 31.915 |
| 09/18/2026 11:54 | 223 | 31.92 |
| 09/18/2026 11:54 | 659 | 31.92 |
| 09/18/2026 11:54 | 32 | 31.92 |
| 09/18/2026 11:54 | 2849 | 31.92 |
| 09/18/2026 11:54 | 335 | 31.92 |
| 09/18/2026 11:54 | 137 | 31.92 |
| 09/18/2026 11:54 | 32 | 31.92 |
| 09/18/2026 11:54 | 37 | 31.92 |
| 09/18/2026 11:54 | 32 | 31.92 |
| 09/18/2026 11:54 | 3321 | 31.92 |
| 09/18/2026 11:54 | 221 | 31.93 |
| 09/18/2026 11:54 | 219 | 31.93 |
| 09/18/2026 11:54 | 945 | 31.92 |
| 09/18/2026 11:54 | 504 | 31.92 |
| 09/18/2026 11:54 | 210 | 31.92 |
| 09/18/2026 11:54 | 579 | 31.925 |
| 09/18/2026 11:54 | 185 | 31.925 |
| 09/18/2026 11:54 | 16 | 31.925 |
| 09/18/2026 11:54 | 158 | 31.925 |
| 09/18/2026 11:54 | 724 | 31.925 |
| 09/18/2026 11:54 | 32 | 31.925 |
| 09/18/2026 11:54 | 219 | 31.925 |
| 09/18/2026 11:54 | 188 | 31.925 |
| 09/18/2026 11:54 | 31 | 31.925 |
| 09/18/2026 11:54 | 219 | 31.925 |
| 09/18/2026 11:54 | 327 | 31.93 |
| 09/18/2026 11:54 | 130 | 31.93 |
| 09/18/2026 11:54 | 110 | 31.925 |
| 09/18/2026 11:54 | 89 | 31.93 |
| 09/18/2026 11:54 | 215 | 31.93 |
| 09/18/2026 11:54 | 4 | 31.93 |
| 09/18/2026 11:54 | 219 | 31.93 |
| 09/18/2026 11:54 | 78 | 31.93 |
| 09/18/2026 11:54 | 141 | 31.93 |
| 09/18/2026 11:54 | 219 | 31.93 |
| 09/18/2026 11:54 | 219 | 31.93 |
| 09/18/2026 11:54 | 56 | 31.935 |
| 09/18/2026 11:54 | 374 | 31.935 |
| 09/18/2026 11:54 | 19929 | 31.93 |
| 09/18/2026 11:54 | 1946 | 31.93 |
| 09/18/2026 11:54 | 461 | 31.93 |
| 09/18/2026 11:54 | 430 | 31.93 |
| 09/18/2026 11:54 | 460 | 31.93 |
| 09/18/2026 11:54 | 219 | 31.925 |
| 09/18/2026 11:54 | 631 | 31.93 |
| 09/18/2026 11:54 | 100 | 31.93 |
| 09/18/2026 11:54 | 241 | 31.93 |
| 09/18/2026 11:54 | 143 | 31.93 |
| 09/18/2026 11:54 | 58 | 31.9325 |
| 09/18/2026 11:54 | 195 | 31.93 |
| 09/18/2026 11:54 | 384 | 31.935 |
| 09/18/2026 11:54 | 579 | 31.935 |
| 09/18/2026 11:54 | 2889 | 31.935 |
| 09/18/2026 11:54 | 1626 | 31.935 |
| 09/18/2026 11:54 | 165 | 31.935 |
| 09/18/2026 11:54 | 76 | 31.935 |
| 09/18/2026 11:54 | 579 | 31.9375 |
| 09/18/2026 11:54 | 26 | 31.935 |
| 09/18/2026 11:54 | 458 | 31.935 |
| 09/18/2026 11:54 | 380 | 31.935 |
| 09/18/2026 11:54 | 672 | 31.935 |
| 09/18/2026 11:54 | 208 | 31.935 |
| 09/18/2026 11:54 | 579 | 31.935 |
| 09/18/2026 11:54 | 93 | 31.93 |
| 09/18/2026 11:54 | 450 | 31.9325 |
| 09/18/2026 11:54 | 3747 | 31.935 |
| 09/18/2026 11:54 | 661 | 31.935 |
| 09/18/2026 11:54 | 458 | 31.935 |
| 09/18/2026 11:54 | 370 | 31.935 |
| 09/18/2026 11:54 | 221 | 31.935 |
| 09/18/2026 11:54 | 371 | 31.935 |
| 09/18/2026 11:54 | 672 | 31.935 |
| 09/18/2026 11:54 | 579 | 31.935 |
| 09/18/2026 11:54 | 9 | 31.935 |
| 09/18/2026 11:54 | 33 | 31.935 |
| 09/18/2026 11:54 | 26 | 31.93 |
| 09/18/2026 11:54 | 355 | 31.93 |
| 09/18/2026 11:54 | 702 | 31.93 |
| 09/18/2026 11:54 | 212 | 31.93 |
| 09/18/2026 11:54 | 316 | 31.93 |
| 09/18/2026 11:54 | 273 | 31.935 |
| 09/18/2026 11:54 | 1775 | 31.935 |
| 09/18/2026 11:54 | 306 | 31.935 |
| 09/18/2026 11:54 | 579 | 31.94 |
| 09/18/2026 11:54 | 579 | 31.9425 |
| 09/18/2026 11:54 | 475 | 31.945 |
| 09/18/2026 11:54 | 3 | 31.94 |
| 09/18/2026 11:54 | 13 | 31.94 |
| 09/18/2026 11:53 | 231 | 31.935 |
| 09/18/2026 11:53 | 16 | 31.935 |
| 09/18/2026 11:53 | 37 | 31.945 |
| 09/18/2026 11:53 | 16 | 31.935 |
| 09/18/2026 11:53 | 348 | 31.94 |
| 09/18/2026 11:53 | 231 | 31.94 |
| 09/18/2026 11:53 | 16 | 31.935 |
| 09/18/2026 11:53 | 67 | 31.945 |
| 09/18/2026 11:53 | 16 | 31.935 |
| 09/18/2026 11:53 | 19 | 31.94 |
| 09/18/2026 11:53 | 329 | 31.94 |
| 09/18/2026 11:53 | 231 | 31.94 |
| 09/18/2026 11:53 | 231 | 31.935 |
| 09/18/2026 11:53 | 16 | 31.935 |
| 09/18/2026 11:53 | 579 | 31.94 |
| 09/18/2026 11:53 | 231 | 31.93 |
| 09/18/2026 11:53 | 231 | 31.925 |
| 09/18/2026 11:53 | 534 | 31.94 |
| 09/18/2026 11:53 | 213 | 31.94 |
| 09/18/2026 11:53 | 579 | 31.94 |
| 09/18/2026 11:53 | 1 | 31.925 |
| 09/18/2026 11:53 | 1011 | 31.925 |
| 09/18/2026 11:53 | 579 | 31.925 |
| 09/18/2026 11:53 | 225 | 31.925 |
| 09/18/2026 11:53 | 226 | 31.93 |
| 09/18/2026 11:53 | 579 | 31.93 |
| 09/18/2026 11:53 | 579 | 31.935 |
| 09/18/2026 11:53 | 122 | 31.935 |
| 09/18/2026 11:53 | 550 | 31.935 |
| 09/18/2026 11:53 | 348 | 31.94 |
| 09/18/2026 11:53 | 231 | 31.94 |
| 09/18/2026 11:53 | 441 | 31.945 |
| 09/18/2026 11:53 | 1127 | 31.945 |
| 09/18/2026 11:53 | 579 | 31.945 |
| 09/18/2026 11:53 | 2297 | 31.93 |
| 09/18/2026 11:53 | 363 | 31.93 |
| 09/18/2026 11:53 | 80 | 31.93 |
| 09/18/2026 11:53 | 579 | 31.935 |
| 09/18/2026 11:53 | 231 | 31.93 |
| 09/18/2026 11:53 | 37 | 31.93 |
| 09/18/2026 11:53 | 231 | 31.93 |
| 09/18/2026 11:53 | 1489 | 31.935 |
| 09/18/2026 11:53 | 579 | 31.935 |
| 09/18/2026 11:53 | 672 | 31.935 |
| 09/18/2026 11:53 | 579 | 31.94 |
| 09/18/2026 11:53 | 579 | 31.94 |
| 09/18/2026 11:53 | 217 | 31.94 |
| 09/18/2026 11:53 | 458 | 31.94 |
| 09/18/2026 11:53 | 18638 | 31.93 |
| 09/18/2026 11:53 | 702 | 31.93 |
| 09/18/2026 11:53 | 579 | 31.93 |
| 09/18/2026 11:53 | 1543 | 31.93 |
| 09/18/2026 11:53 | 216 | 31.93 |
| 09/18/2026 11:53 | 342 | 31.93 |
| 09/18/2026 11:53 | 579 | 31.93 |
| 09/18/2026 11:53 | 291 | 31.93 |
| 09/18/2026 11:53 | 348 | 31.935 |
| 09/18/2026 11:53 | 231 | 31.935 |
| 09/18/2026 11:53 | 47 | 31.935 |
| 09/18/2026 11:53 | 173 | 31.935 |
| 09/18/2026 11:53 | 220 | 31.935 |
| 09/18/2026 11:53 | 186 | 31.935 |
| 09/18/2026 11:53 | 34 | 31.935 |
| 09/18/2026 11:53 | 220 | 31.935 |
| 09/18/2026 11:53 | 59 | 31.935 |
| 09/18/2026 11:53 | 161 | 31.935 |
| 09/18/2026 11:53 | 220 | 31.935 |
| 09/18/2026 11:53 | 110 | 31.935 |
| 09/18/2026 11:53 | 220 | 31.935 |
| 09/18/2026 11:53 | 220 | 31.935 |
| 09/18/2026 11:53 | 220 | 31.935 |
| 09/18/2026 11:53 | 220 | 31.935 |
| 09/18/2026 11:53 | 731 | 31.935 |
| 09/18/2026 11:53 | 439 | 31.94 |
| 09/18/2026 11:53 | 2170 | 31.945 |
| 09/18/2026 11:53 | 579 | 31.945 |
| 09/18/2026 11:53 | 4 | 31.945 |
| 09/18/2026 11:53 | 350 | 31.945 |
| 09/18/2026 11:53 | 1190 | 31.945 |
| 09/18/2026 11:53 | 46 | 31.945 |
| 09/18/2026 11:53 | 383 | 31.945 |
| 09/18/2026 11:53 | 181 | 31.945 |
| 09/18/2026 11:53 | 535 | 31.945 |
| 09/18/2026 11:53 | 341 | 31.945 |
| 09/18/2026 11:53 | 1083 | 31.945 |
| 09/18/2026 11:53 | 217 | 31.945 |
| 09/18/2026 11:53 | 109 | 31.945 |
| 09/18/2026 11:53 | 210 | 31.945 |
| 09/18/2026 11:53 | 136 | 31.94 |
| 09/18/2026 11:53 | 443 | 31.94 |
| 09/18/2026 11:53 | 111 | 31.945 |
| 09/18/2026 11:53 | 351 | 31.945 |
| 09/18/2026 11:53 | 294 | 31.94 |
| 09/18/2026 11:53 | 16 | 31.94 |
| 09/18/2026 11:53 | 131 | 31.94 |
| 09/18/2026 11:53 | 448 | 31.94 |
| 09/18/2026 11:53 | 193 | 31.94 |
| 09/18/2026 11:53 | 441 | 31.945 |
| 09/18/2026 11:53 | 164 | 31.9425 |
| 09/18/2026 11:53 | 268 | 31.945 |
| 09/18/2026 11:53 | 474 | 31.945 |
| 09/18/2026 11:53 | 824 | 31.945 |
| 09/18/2026 11:53 | 695 | 31.945 |
| 09/18/2026 11:53 | 731 | 31.945 |
| 09/18/2026 11:53 | 134 | 31.945 |
| 09/18/2026 11:53 | 445 | 31.945 |
| 09/18/2026 11:53 | 159 | 31.94 |
| 09/18/2026 11:53 | 1798 | 31.94 |
| 09/18/2026 11:53 | 17 | 31.94 |
| 09/18/2026 11:53 | 150 | 31.94 |
| 09/18/2026 11:53 | 219 | 31.94 |
| 09/18/2026 11:53 | 51 | 31.94 |
| 09/18/2026 11:53 | 322 | 31.94 |
| 09/18/2026 11:53 | 415 | 31.9425 |
| 09/18/2026 11:53 | 579 | 31.945 |
| 09/18/2026 11:53 | 474 | 31.945 |
| 09/18/2026 11:53 | 8828 | 31.945 |
| 09/18/2026 11:53 | 21 | 31.945 |
| 09/18/2026 11:53 | 377 | 31.95 |
| 09/18/2026 11:53 | 242 | 31.95 |
| 09/18/2026 11:53 | 3540 | 31.95 |
| 09/18/2026 11:53 | 3750 | 31.95 |
| 09/18/2026 11:53 | 265 | 31.95 |
| 09/18/2026 11:53 | 314 | 31.95 |
| 09/18/2026 11:53 | 122 | 31.955 |
| 09/18/2026 11:53 | 139 | 31.955 |
| 09/18/2026 11:53 | 476 | 31.955 |
| 09/18/2026 11:53 | 103 | 31.955 |
| 09/18/2026 11:53 | 312 | 31.96 |
| 09/18/2026 11:53 | 579 | 31.95 |
| 09/18/2026 11:53 | 210 | 31.95 |
| 09/18/2026 11:53 | 378 | 31.955 |
| 09/18/2026 11:53 | 226 | 31.955 |
| 09/18/2026 11:53 | 579 | 31.955 |
| 09/18/2026 11:53 | 579 | 31.96 |
| 09/18/2026 11:53 | 731 | 31.955 |
| 09/18/2026 11:53 | 3095 | 31.955 |
| 09/18/2026 11:53 | 3372 | 31.955 |
| 09/18/2026 11:53 | 33 | 31.955 |
| 09/18/2026 11:53 | 693 | 31.955 |
| 09/18/2026 11:53 | 211 | 31.95 |
| 09/18/2026 11:53 | 145 | 31.95 |
| 09/18/2026 11:53 | 356 | 31.95 |
| 09/18/2026 11:53 | 16 | 31.95 |
| 09/18/2026 11:53 | 37 | 31.955 |
| 09/18/2026 11:53 | 16 | 31.95 |
| 09/18/2026 11:53 | 67 | 31.955 |
| 09/18/2026 11:53 | 46 | 31.95 |
| 09/18/2026 11:53 | 92 | 31.95 |
| 09/18/2026 11:53 | 16 | 31.95 |
| 09/18/2026 11:53 | 16 | 31.95 |
| 09/18/2026 11:53 | 1656 | 31.955 |
| 09/18/2026 11:53 | 9257 | 31.955 |
| 09/18/2026 11:53 | 374 | 31.955 |
| 09/18/2026 11:53 | 579 | 31.955 |
| 09/18/2026 11:53 | 1 | 31.95 |
| 09/18/2026 11:53 | 121 | 31.95 |
| 09/18/2026 11:53 | 100 | 31.955 |
| 09/18/2026 11:53 | 301 | 31.955 |
| 09/18/2026 11:53 | 210 | 31.955 |
| 09/18/2026 11:53 | 579 | 31.955 |
| 09/18/2026 11:53 | 340 | 31.955 |
| 09/18/2026 11:53 | 454 | 31.955 |
| 09/18/2026 11:53 | 225 | 31.96 |
| 09/18/2026 11:53 | 302 | 31.96 |
| 09/18/2026 11:53 | 689 | 31.96 |
| 09/18/2026 11:53 | 898 | 31.96 |
| 09/18/2026 11:53 | 1944 | 31.96 |
| 09/18/2026 11:53 | 1375 | 31.96 |
| 09/18/2026 11:53 | 2165 | 31.96 |
| 09/18/2026 11:53 | 1154 | 31.96 |
| 09/18/2026 11:53 | 37 | 31.96 |
| 09/18/2026 11:53 | 3319 | 31.96 |
| 09/18/2026 11:53 | 2354 | 31.96 |
| 09/18/2026 11:53 | 215 | 31.96 |
| 09/18/2026 11:53 | 141 | 31.96 |
| 09/18/2026 11:53 | 57 | 31.965 |
| 09/18/2026 11:53 | 93 | 31.965 |
| 09/18/2026 11:53 | 219 | 31.96 |
| 09/18/2026 11:53 | 219 | 31.96 |
| 09/18/2026 11:53 | 126 | 31.965 |
| 09/18/2026 11:53 | 60 | 31.965 |
| 09/18/2026 11:53 | 159 | 31.965 |
| 09/18/2026 11:53 | 110 | 31.965 |
| 09/18/2026 11:53 | 219 | 31.965 |
| 09/18/2026 11:53 | 219 | 31.965 |
| 09/18/2026 11:53 | 219 | 31.965 |
| 09/18/2026 11:53 | 162 | 31.965 |
| 09/18/2026 11:53 | 57 | 31.965 |
| 09/18/2026 11:53 | 90 | 31.965 |
| 09/18/2026 11:53 | 17 | 31.965 |
| 09/18/2026 11:53 | 112 | 31.965 |
| 09/18/2026 11:53 | 189 | 31.965 |
| 09/18/2026 11:53 | 30 | 31.965 |
| 09/18/2026 11:53 | 431 | 31.97 |
| 09/18/2026 11:53 | 448 | 31.97 |
| 09/18/2026 11:53 | 441 | 31.97 |
| 09/18/2026 11:53 | 474 | 31.97 |
| 09/18/2026 11:53 | 438 | 31.97 |
| 09/18/2026 11:53 | 422 | 31.97 |
| 09/18/2026 11:53 | 24 | 31.97 |
| 09/18/2026 11:53 | 8 | 31.97 |
| 09/18/2026 11:53 | 4 | 31.97 |
| 09/18/2026 11:53 | 305 | 31.97 |
| 09/18/2026 11:53 | 124 | 31.97 |
| 09/18/2026 11:53 | 455 | 31.97 |
| 09/18/2026 11:53 | 219 | 31.965 |
| 09/18/2026 11:53 | 4472 | 31.97 |
| 09/18/2026 11:53 | 731 | 31.97 |
| 09/18/2026 11:53 | 2 | 31.97 |
| 09/18/2026 11:53 | 564 | 31.97 |
| 09/18/2026 11:53 | 731 | 31.97 |
| 09/18/2026 11:53 | 579 | 31.97 |
| 09/18/2026 11:53 | 552 | 31.97 |
| 09/18/2026 11:53 | 431 | 31.975 |
| 09/18/2026 11:53 | 312 | 31.975 |
| 09/18/2026 11:53 | 4 | 31.97 |
| 09/18/2026 11:53 | 1049 | 31.97 |
| 09/18/2026 11:53 | 502 | 31.97 |
| 09/18/2026 11:53 | 4785 | 31.97 |
| 09/18/2026 11:53 | 225 | 31.97 |
| 09/18/2026 11:53 | 478 | 31.97 |
| 09/18/2026 11:53 | 207 | 31.97 |
| 09/18/2026 11:53 | 23 | 31.97 |
| 09/18/2026 11:53 | 454 | 31.97 |
| 09/18/2026 11:53 | 328 | 31.97 |
| 09/18/2026 11:53 | 579 | 31.97 |
| 09/18/2026 11:53 | 563 | 31.96 |
| 09/18/2026 11:53 | 418 | 31.965 |
| 09/18/2026 11:53 | 438 | 31.965 |
| 09/18/2026 11:53 | 253 | 31.965 |
| 09/18/2026 11:53 | 46 | 31.975 |
| 09/18/2026 11:53 | 214 | 31.975 |
| 09/18/2026 11:53 | 48 | 31.97 |
| 09/18/2026 11:53 | 475 | 31.97 |
| 09/18/2026 11:53 | 63 | 31.965 |
| 09/18/2026 11:53 | 178 | 31.965 |
| 09/18/2026 11:53 | 868 | 31.965 |
| 09/18/2026 11:53 | 109 | 31.965 |
| 09/18/2026 11:53 | 438 | 31.965 |
| 09/18/2026 11:53 | 16 | 31.965 |
| 09/18/2026 11:53 | 37 | 31.97 |
| 09/18/2026 11:53 | 16 | 31.965 |
| 09/18/2026 11:53 | 67 | 31.97 |
| 09/18/2026 11:53 | 16 | 31.96 |
| 09/18/2026 11:53 | 287 | 31.965 |
| 09/18/2026 11:53 | 1 | 31.95 |
| 09/18/2026 11:53 | 99 | 31.95 |
| 09/18/2026 11:53 | 715 | 31.95 |
| 09/18/2026 11:53 | 215 | 31.95 |
| 09/18/2026 11:53 | 217 | 31.955 |
| 09/18/2026 11:53 | 368 | 31.955 |
| 09/18/2026 11:53 | 549 | 31.955 |
| 09/18/2026 11:53 | 579 | 31.955 |
| 09/18/2026 11:53 | 579 | 31.96 |
| 09/18/2026 11:53 | 898 | 31.96 |
| 09/18/2026 11:53 | 1609 | 31.96 |
| 09/18/2026 11:53 | 26 | 31.96 |
| 09/18/2026 11:53 | 526 | 31.96 |
| 09/18/2026 11:53 | 579 | 31.96 |
| 09/18/2026 11:53 | 579 | 31.965 |
| 09/18/2026 11:53 | 2723 | 31.96 |
| 09/18/2026 11:53 | 3692 | 31.96 |
| 09/18/2026 11:53 | 4934 | 31.96 |
| 09/18/2026 11:53 | 999 | 31.96 |
| 09/18/2026 11:53 | 247 | 31.96 |
| 09/18/2026 11:53 | 6484 | 31.96 |
| 09/18/2026 11:53 | 410 | 31.96 |
| 09/18/2026 11:53 | 1619 | 31.955 |
| 09/18/2026 11:53 | 208 | 31.955 |
| 09/18/2026 11:53 | 360 | 31.955 |
| 09/18/2026 11:53 | 553 | 31.955 |
| 09/18/2026 11:53 | 579 | 31.96 |
| 09/18/2026 11:53 | 1819 | 31.96 |
| 09/18/2026 11:53 | 209 | 31.96 |
| 09/18/2026 11:53 | 579 | 31.96 |
| 09/18/2026 11:53 | 334 | 31.96 |
| 09/18/2026 11:53 | 378 | 31.965 |
| 09/18/2026 11:53 | 37 | 31.965 |
| 09/18/2026 11:53 | 164 | 31.965 |
| 09/18/2026 11:53 | 56 | 31.965 |
| 09/18/2026 11:53 | 220 | 31.965 |
| 09/18/2026 11:53 | 81 | 31.965 |
| 09/18/2026 11:53 | 139 | 31.965 |
| 09/18/2026 11:53 | 220 | 31.965 |
| 09/18/2026 11:53 | 220 | 31.965 |
| 09/18/2026 11:53 | 34 | 31.965 |
| 09/18/2026 11:53 | 156 | 31.965 |
| 09/18/2026 11:53 | 30 | 31.965 |
| 09/18/2026 11:53 | 220 | 31.965 |
| 09/18/2026 11:53 | 110 | 31.965 |
| 09/18/2026 11:53 | 50 | 31.97 |
| 09/18/2026 11:53 | 220 | 31.97 |
| 09/18/2026 11:53 | 220 | 31.97 |
| 09/18/2026 11:53 | 220 | 31.97 |
| 09/18/2026 11:53 | 170 | 31.9725 |
| 09/18/2026 11:53 | 430 | 31.975 |
| 09/18/2026 11:53 | 409 | 31.9725 |
| 09/18/2026 11:53 | 172 | 31.9725 |
| 09/18/2026 11:53 | 407 | 31.9725 |
| 09/18/2026 11:53 | 206 | 31.97 |
| 09/18/2026 11:53 | 195 | 31.97 |
| 09/18/2026 11:53 | 18 | 31.97 |
| 09/18/2026 11:53 | 312 | 31.97 |
| 09/18/2026 11:53 | 464 | 31.98 |
| 09/18/2026 11:53 | 129 | 31.98 |
| 09/18/2026 11:53 | 316 | 31.98 |
| 09/18/2026 11:53 | 454 | 31.98 |
| 09/18/2026 11:53 | 209 | 31.98 |
| 09/18/2026 11:53 | 229 | 31.98 |
| 09/18/2026 11:53 | 307 | 31.98 |
| 09/18/2026 11:53 | 143 | 31.98 |
| 09/18/2026 11:53 | 436 | 31.98 |
| 09/18/2026 11:53 | 337 | 31.975 |
| 09/18/2026 11:53 | 7 | 31.975 |
| 09/18/2026 11:53 | 457 | 31.975 |
| 09/18/2026 11:53 | 370 | 31.97 |
| 09/18/2026 11:53 | 4 | 31.97 |
| 09/18/2026 11:53 | 1035 | 31.97 |
| 09/18/2026 11:53 | 339 | 31.97 |
| 09/18/2026 11:53 | 523 | 31.97 |
| 09/18/2026 11:53 | 1067 | 31.97 |
| 09/18/2026 11:53 | 788 | 31.97 |
| 09/18/2026 11:53 | 219 | 31.965 |
| 09/18/2026 11:53 | 731 | 31.97 |
| 09/18/2026 11:53 | 387 | 31.975 |
| 09/18/2026 11:53 | 3077 | 31.98 |
| 09/18/2026 11:53 | 203 | 31.98 |
| 09/18/2026 11:53 | 126 | 31.98 |
| 09/18/2026 11:53 | 249 | 31.985 |
| 09/18/2026 11:53 | 312 | 31.985 |
| 09/18/2026 11:53 | 150 | 31.985 |
| 09/18/2026 11:53 | 6447 | 31.985 |
| 09/18/2026 11:53 | 579 | 31.99 |
| 09/18/2026 11:53 | 140 | 31.99 |
| 09/18/2026 11:53 | 579 | 31.99 |
| 09/18/2026 11:53 | 26 | 31.985 |
| 09/18/2026 11:53 | 579 | 31.985 |
| 09/18/2026 11:53 | 27 | 31.985 |
| 09/18/2026 11:53 | 363 | 31.985 |
| 09/18/2026 11:53 | 452 | 31.985 |
| 09/18/2026 11:53 | 579 | 31.985 |
| 09/18/2026 11:53 | 221 | 31.985 |
| 09/18/2026 11:53 | 513 | 31.985 |
| 09/18/2026 11:53 | 536 | 31.98 |
| 09/18/2026 11:53 | 579 | 31.98 |
| 09/18/2026 11:53 | 1473 | 31.975 |
| 09/18/2026 11:53 | 395 | 31.975 |
| 09/18/2026 11:53 | 1944 | 31.975 |
| 09/18/2026 11:53 | 560 | 31.975 |
| 09/18/2026 11:53 | 579 | 31.975 |
| 09/18/2026 11:53 | 256 | 31.97 |
| 09/18/2026 11:53 | 198 | 31.975 |
| 09/18/2026 11:53 | 579 | 31.975 |
| 09/18/2026 11:53 | 560 | 31.975 |
| 09/18/2026 11:53 | 198 | 31.97 |
| 09/18/2026 11:53 | 502 | 31.965 |
| 09/18/2026 11:53 | 514 | 31.96 |
| 09/18/2026 11:53 | 453 | 31.96 |
| 09/18/2026 11:53 | 264 | 31.96 |
| 09/18/2026 11:53 | 217 | 31.96 |
| 09/18/2026 11:53 | 356 | 31.96 |
| 09/18/2026 11:53 | 550 | 31.96 |
| 09/18/2026 11:53 | 452 | 31.965 |
| 09/18/2026 11:53 | 333 | 31.965 |
| 09/18/2026 11:53 | 368 | 31.965 |
| 09/18/2026 11:53 | 214 | 31.965 |
| 09/18/2026 11:53 | 199 | 31.965 |
| 09/18/2026 11:53 | 579 | 31.965 |
| 09/18/2026 11:53 | 579 | 31.97 |
| 09/18/2026 11:53 | 336 | 31.97 |
| 09/18/2026 11:53 | 185 | 31.97 |
| 09/18/2026 11:53 | 3527 | 31.98 |
| 09/18/2026 11:53 | 452 | 31.98 |
| 09/18/2026 11:53 | 214 | 31.98 |
| 09/18/2026 11:53 | 435 | 31.98 |
| 09/18/2026 11:53 | 579 | 31.98 |
| 09/18/2026 11:53 | 101 | 31.98 |
| 09/18/2026 11:53 | 579 | 31.975 |
| 09/18/2026 11:53 | 435 | 31.98 |
| 09/18/2026 11:53 | 198 | 31.975 |
| 09/18/2026 11:53 | 113 | 31.975 |
| 09/18/2026 11:53 | 466 | 31.975 |
| 09/18/2026 11:53 | 319 | 31.97 |
| 09/18/2026 11:53 | 528 | 31.97 |
| 09/18/2026 11:53 | 472 | 31.97 |
| 09/18/2026 11:53 | 80 | 31.97 |
| 09/18/2026 11:53 | 241 | 31.97 |
| 09/18/2026 11:53 | 131 | 31.97 |
| 09/18/2026 11:53 | 13 | 31.965 |
| 09/18/2026 11:53 | 13 | 31.965 |
| 09/18/2026 11:53 | 16 | 31.96 |
| 09/18/2026 11:53 | 67 | 31.965 |
| 09/18/2026 11:53 | 13 | 31.96 |
| 09/18/2026 11:53 | 13 | 31.955 |
| 09/18/2026 11:53 | 13 | 31.955 |
| 09/18/2026 11:53 | 1 | 31.95 |
| 09/18/2026 11:53 | 363 | 31.95 |
| 09/18/2026 11:53 | 1772 | 31.95 |
| 09/18/2026 11:53 | 191 | 31.95 |
| 09/18/2026 11:53 | 153 | 31.95 |
| 09/18/2026 11:53 | 16 | 31.95 |
| 09/18/2026 11:53 | 260 | 31.95 |
| 09/18/2026 11:53 | 566 | 31.955 |
| 09/18/2026 11:53 | 13 | 31.955 |
| 09/18/2026 11:53 | 319 | 31.955 |
| 09/18/2026 11:53 | 579 | 31.955 |
| 09/18/2026 11:53 | 1268 | 31.955 |
| 09/18/2026 11:53 | 221 | 31.955 |
| 09/18/2026 11:53 | 685 | 31.955 |
| 09/18/2026 11:53 | 579 | 31.955 |
| 09/18/2026 11:53 | 566 | 31.96 |
| 09/18/2026 11:53 | 13 | 31.96 |
| 09/18/2026 11:53 | 448 | 31.97 |
| 09/18/2026 11:53 | 1888 | 31.955 |
| 09/18/2026 11:53 | 323 | 31.955 |
| 09/18/2026 11:53 | 542 | 31.955 |
| 09/18/2026 11:53 | 566 | 31.96 |
| 09/18/2026 11:53 | 13 | 31.96 |
| 09/18/2026 11:53 | 451 | 31.965 |
| 09/18/2026 11:53 | 37 | 31.955 |
| 09/18/2026 11:53 | 69 | 31.955 |
| 09/18/2026 11:53 | 217 | 31.955 |
| 09/18/2026 11:53 | 364 | 31.955 |
| 09/18/2026 11:53 | 685 | 31.955 |
| 09/18/2026 11:53 | 309 | 31.955 |
| 09/18/2026 11:53 | 453 | 31.955 |
| 09/18/2026 11:53 | 656 | 31.96 |
| 09/18/2026 11:53 | 566 | 31.96 |
| 09/18/2026 11:53 | 13 | 31.96 |
| 09/18/2026 11:53 | 8 | 31.965 |
| 09/18/2026 11:53 | 100 | 31.965 |
| 09/18/2026 11:53 | 134 | 31.965 |
| 09/18/2026 11:53 | 445 | 31.965 |
| 09/18/2026 11:53 | 136 | 31.96 |
| 09/18/2026 11:53 | 219 | 31.96 |
| 09/18/2026 11:53 | 219 | 31.96 |
| 09/18/2026 11:53 | 13 | 31.955 |
| 09/18/2026 11:53 | 219 | 31.955 |
| 09/18/2026 11:53 | 38 | 31.955 |
| 09/18/2026 11:53 | 181 | 31.955 |
| 09/18/2026 11:53 | 437 | 31.96 |
| 09/18/2026 11:53 | 219 | 31.96 |
| 09/18/2026 11:53 | 219 | 31.955 |
| 09/18/2026 11:53 | 135 | 31.96 |
| 09/18/2026 11:53 | 444 | 31.96 |
| 09/18/2026 11:53 | 19599 | 31.955 |
| 09/18/2026 11:53 | 320 | 31.955 |
| 09/18/2026 11:53 | 219 | 31.955 |
| 09/18/2026 11:53 | 110 | 31.955 |
| 09/18/2026 11:53 | 78 | 31.955 |
| 09/18/2026 11:53 | 141 | 31.955 |
| 09/18/2026 11:53 | 219 | 31.955 |
| 09/18/2026 11:53 | 219 | 31.955 |
| 09/18/2026 11:53 | 267 | 31.96 |
| 09/18/2026 11:53 | 89 | 31.96 |
| 09/18/2026 11:53 | 461 | 31.97 |
| 09/18/2026 11:53 | 579 | 31.965 |
| 09/18/2026 11:53 | 320 | 31.965 |
| 09/18/2026 11:53 | 579 | 31.965 |
| 09/18/2026 11:53 | 901 | 31.965 |
| 09/18/2026 11:53 | 155 | 31.96 |
| 09/18/2026 11:53 | 424 | 31.96 |
| 09/18/2026 11:53 | 1407 | 31.955 |
| 09/18/2026 11:53 | 1890 | 31.955 |
| 09/18/2026 11:53 | 4 | 31.955 |
| 09/18/2026 11:53 | 329 | 31.955 |
| 09/18/2026 11:53 | 732 | 31.955 |
| 09/18/2026 11:53 | 234 | 31.955 |
| 09/18/2026 11:53 | 7 | 31.955 |
| 09/18/2026 11:53 | 7 | 31.955 |
| 09/18/2026 11:53 | 438 | 31.955 |
| 09/18/2026 11:53 | 579 | 31.955 |
| 09/18/2026 11:53 | 220 | 31.95 |
| 09/18/2026 11:53 | 29 | 31.95 |
| 09/18/2026 11:53 | 491 | 31.95 |
| 09/18/2026 11:53 | 691 | 31.95 |
| 09/18/2026 11:53 | 188 | 31.95 |
| 09/18/2026 11:53 | 105 | 31.95 |
| 09/18/2026 11:53 | 295 | 31.95 |
| 09/18/2026 11:53 | 7079 | 31.95 |
| 09/18/2026 11:53 | 732 | 31.95 |
| 09/18/2026 11:53 | 579 | 31.95 |
| 09/18/2026 11:53 | 872 | 31.95 |
| 09/18/2026 11:53 | 85 | 31.95 |
| 09/18/2026 11:53 | 446 | 31.95 |
| 09/18/2026 11:53 | 201 | 31.95 |
| 09/18/2026 11:53 | 378 | 31.95 |
| 09/18/2026 11:53 | 100 | 31.95 |
| 09/18/2026 11:53 | 170 | 31.95 |
| 09/18/2026 11:53 | 579 | 31.95 |
| 09/18/2026 11:53 | 850 | 31.95 |
| 09/18/2026 11:53 | 105 | 31.95 |
| 09/18/2026 11:53 | 610 | 31.95 |
| 09/18/2026 11:53 | 173 | 31.95 |
| 09/18/2026 11:53 | 579 | 31.95 |
| 09/18/2026 11:53 | 6179 | 31.95 |
| 09/18/2026 11:53 | 221 | 31.95 |
| 09/18/2026 11:53 | 100 | 31.95 |
| 09/18/2026 11:53 | 579 | 31.95 |
| 09/18/2026 11:53 | 98 | 31.95 |
| 09/18/2026 11:53 | 125 | 31.95 |
| 09/18/2026 11:53 | 207 | 31.95 |
| 09/18/2026 11:53 | 579 | 31.95 |
| 09/18/2026 11:53 | 405 | 31.95 |
| 09/18/2026 11:53 | 310 | 31.95 |
| 09/18/2026 11:53 | 715 | 31.95 |
| 09/18/2026 11:53 | 216 | 31.95 |
| 09/18/2026 11:53 | 283 | 31.95 |
| 09/18/2026 11:53 | 141 | 31.95 |
| 09/18/2026 11:53 | 579 | 31.95 |
| 09/18/2026 11:53 | 32 | 31.945 |
| 09/18/2026 11:53 | 694 | 31.945 |
| 09/18/2026 11:53 | 613 | 31.945 |
| 09/18/2026 11:53 | 200 | 31.945 |
| 09/18/2026 11:53 | 579 | 31.945 |
| 09/18/2026 11:53 | 553 | 31.94 |
| 09/18/2026 11:53 | 26 | 31.94 |
| 09/18/2026 11:53 | 417 | 31.94 |
| 09/18/2026 11:53 | 1200 | 31.945 |
| 09/18/2026 11:53 | 243 | 31.94 |
| 09/18/2026 11:53 | 66 | 31.94 |
| 09/18/2026 11:53 | 332 | 31.94 |
| 09/18/2026 11:53 | 643 | 31.94 |
| 09/18/2026 11:53 | 224 | 31.94 |
| 09/18/2026 11:53 | 383 | 31.94 |
| 09/18/2026 11:53 | 463 | 31.94 |
| 09/18/2026 11:53 | 613 | 31.945 |
| 09/18/2026 11:53 | 324 | 31.945 |
| 09/18/2026 11:53 | 217 | 31.945 |
| 09/18/2026 11:53 | 26 | 31.95 |
| 09/18/2026 11:53 | 685 | 31.955 |
| 09/18/2026 11:53 | 2401 | 31.96 |
| 09/18/2026 11:53 | 451 | 31.96 |
| 09/18/2026 11:53 | 445 | 31.96 |
| 09/18/2026 11:53 | 96 | 31.955 |
| 09/18/2026 11:52 | 54 | 31.95 |
| 09/18/2026 11:52 | 36 | 31.955 |
| 09/18/2026 11:52 | 66 | 31.955 |
| 09/18/2026 11:52 | 37 | 31.94 |
| 09/18/2026 11:52 | 898 | 31.945 |
| 09/18/2026 11:52 | 141 | 31.955 |
| 09/18/2026 11:52 | 297 | 31.95 |
| 09/18/2026 11:52 | 1 | 31.935 |
| 09/18/2026 11:52 | 109 | 31.935 |
| 09/18/2026 11:52 | 452 | 31.935 |
| 09/18/2026 11:52 | 296 | 31.94 |
| 09/18/2026 11:52 | 320 | 31.94 |
| 09/18/2026 11:52 | 379 | 31.94 |
| 09/18/2026 11:52 | 225 | 31.94 |
| 09/18/2026 11:52 | 515 | 31.94 |
| 09/18/2026 11:52 | 350 | 31.94 |
| 09/18/2026 11:52 | 224 | 31.94 |
| 09/18/2026 11:52 | 451 | 31.94 |
| 09/18/2026 11:52 | 1579 | 31.945 |
| 09/18/2026 11:52 | 296 | 31.945 |
| 09/18/2026 11:52 | 579 | 31.945 |
| 09/18/2026 11:52 | 150 | 31.945 |
| 09/18/2026 11:52 | 715 | 31.95 |
| 09/18/2026 11:52 | 282 | 31.955 |
| 09/18/2026 11:52 | 71 | 31.945 |
| 09/18/2026 11:52 | 39 | 31.945 |
| 09/18/2026 11:52 | 449 | 31.955 |
| 09/18/2026 11:52 | 271 | 31.945 |
| 09/18/2026 11:52 | 579 | 31.945 |
| 09/18/2026 11:52 | 451 | 31.945 |
| 09/18/2026 11:52 | 579 | 31.95 |
| 09/18/2026 11:52 | 715 | 31.95 |
| 09/18/2026 11:52 | 272 | 31.95 |
| 09/18/2026 11:52 | 452 | 31.95 |
| 09/18/2026 11:52 | 60 | 31.95 |
| 09/18/2026 11:52 | 18 | 31.95 |
| 09/18/2026 11:52 | 308 | 31.95 |
| 09/18/2026 11:52 | 579 | 31.95 |
| 09/18/2026 11:52 | 200 | 31.95 |
| 09/18/2026 11:52 | 1050 | 31.95 |
| 09/18/2026 11:52 | 139 | 31.955 |
| 09/18/2026 11:52 | 220 | 31.955 |
| 09/18/2026 11:52 | 220 | 31.955 |
| 09/18/2026 11:52 | 220 | 31.955 |
| 09/18/2026 11:52 | 7880 | 31.955 |
| 09/18/2026 11:52 | 6317 | 31.955 |
| 09/18/2026 11:52 | 19 | 31.955 |
| 09/18/2026 11:52 | 225 | 31.955 |
| 09/18/2026 11:52 | 336 | 31.955 |
| 09/18/2026 11:52 | 108 | 31.955 |
| 09/18/2026 11:52 | 111 | 31.955 |
| 09/18/2026 11:52 | 400 | 31.955 |
| 09/18/2026 11:52 | 279 | 31.955 |
| 09/18/2026 11:52 | 317 | 31.955 |
| 09/18/2026 11:52 | 178 | 31.955 |
| 09/18/2026 11:52 | 3431 | 31.955 |
| 09/18/2026 11:52 | 740 | 31.95 |
| 09/18/2026 11:52 | 159 | 31.95 |
| 09/18/2026 11:52 | 252 | 31.95 |
| 09/18/2026 11:52 | 1659 | 31.95 |
| 09/18/2026 11:52 | 150 | 31.955 |
| 09/18/2026 11:52 | 359 | 31.955 |
| 09/18/2026 11:52 | 220 | 31.955 |
| 09/18/2026 11:52 | 318 | 31.96 |
| 09/18/2026 11:52 | 128 | 31.96 |
| 09/18/2026 11:52 | 81 | 31.955 |
| 09/18/2026 11:52 | 139 | 31.955 |
| 09/18/2026 11:52 | 220 | 31.955 |
| 09/18/2026 11:52 | 220 | 31.955 |
| 09/18/2026 11:52 | 92 | 31.96 |
| 09/18/2026 11:52 | 220 | 31.96 |
| 09/18/2026 11:52 | 220 | 31.96 |
| 09/18/2026 11:52 | 466 | 31.965 |
| 09/18/2026 11:52 | 444 | 31.965 |
| 09/18/2026 11:52 | 435 | 31.965 |
| 09/18/2026 11:52 | 219 | 31.96 |
| 09/18/2026 11:52 | 320 | 31.96 |
| 09/18/2026 11:52 | 425 | 31.96 |
| 09/18/2026 11:52 | 1683 | 31.96 |
| 09/18/2026 11:52 | 100 | 31.96 |
| 09/18/2026 11:52 | 579 | 31.96 |
| 09/18/2026 11:52 | 199 | 31.96 |
| 09/18/2026 11:52 | 322 | 31.955 |
| 09/18/2026 11:52 | 3 | 31.955 |
| 09/18/2026 11:52 | 1083 | 31.955 |
| 09/18/2026 11:52 | 347 | 31.955 |
| 09/18/2026 11:52 | 11 | 31.955 |
| 09/18/2026 11:52 | 507 | 31.955 |
| 09/18/2026 11:52 | 329 | 31.955 |
| 09/18/2026 11:52 | 1070 | 31.955 |
| 09/18/2026 11:52 | 328 | 31.955 |
| 09/18/2026 11:52 | 1045 | 31.955 |
| 09/18/2026 11:52 | 857 | 31.955 |
| 09/18/2026 11:52 | 273 | 31.955 |
| 09/18/2026 11:52 | 219 | 31.955 |
| 09/18/2026 11:52 | 195 | 31.9525 |
| 09/18/2026 11:52 | 384 | 31.9525 |
| 09/18/2026 11:52 | 133 | 31.9525 |
| 09/18/2026 11:52 | 446 | 31.9525 |
| 09/18/2026 11:52 | 111 | 31.95 |
| 09/18/2026 11:52 | 257 | 31.95 |
| 09/18/2026 11:52 | 189 | 31.95 |
| 09/18/2026 11:52 | 1048 | 31.955 |
| 09/18/2026 11:52 | 489 | 31.955 |
| 09/18/2026 11:52 | 731 | 31.955 |
| 09/18/2026 11:52 | 398 | 31.955 |
| 09/18/2026 11:52 | 579 | 31.955 |
| 09/18/2026 11:52 | 323 | 31.955 |
| 09/18/2026 11:52 | 2295 | 31.955 |
| 09/18/2026 11:52 | 1197 | 31.955 |
| 09/18/2026 11:52 | 579 | 31.955 |
| 09/18/2026 11:52 | 186 | 31.955 |
| 09/18/2026 11:52 | 647 | 31.955 |
| 09/18/2026 11:52 | 226 | 31.955 |
| 09/18/2026 11:52 | 506 | 31.95 |
| 09/18/2026 11:52 | 675 | 31.95 |
| 09/18/2026 11:52 | 445 | 31.95 |
| 09/18/2026 11:52 | 579 | 31.95 |
| 09/18/2026 11:52 | 579 | 31.95 |
| 09/18/2026 11:52 | 420 | 31.95 |
| 09/18/2026 11:52 | 133 | 31.95 |
| 09/18/2026 11:52 | 130 | 31.945 |
| 09/18/2026 11:52 | 313 | 31.95 |
| 09/18/2026 11:52 | 26 | 31.95 |
| 09/18/2026 11:52 | 1849 | 31.955 |
| 09/18/2026 11:52 | 2703 | 31.955 |
| 09/18/2026 11:52 | 549 | 31.955 |
| 09/18/2026 11:52 | 451 | 31.955 |
| 09/18/2026 11:52 | 225 | 31.955 |
| 09/18/2026 11:52 | 150 | 31.955 |
| 09/18/2026 11:52 | 579 | 31.955 |
| 09/18/2026 11:52 | 2 | 31.95 |
| 09/18/2026 11:52 | 451 | 31.95 |
| 09/18/2026 11:52 | 214 | 31.95 |
| 09/18/2026 11:52 | 300 | 31.95 |
| 09/18/2026 11:52 | 579 | 31.95 |
| 09/18/2026 11:52 | 573 | 31.95 |
| 09/18/2026 11:52 | 224 | 31.945 |
| 09/18/2026 11:52 | 658 | 31.955 |
| 09/18/2026 11:52 | 2430 | 31.955 |
| 09/18/2026 11:52 | 2354 | 31.955 |
| 09/18/2026 11:52 | 549 | 31.955 |
| 09/18/2026 11:52 | 579 | 31.955 |
| 09/18/2026 11:52 | 302 | 31.955 |
| 09/18/2026 11:52 | 207 | 31.955 |
| 09/18/2026 11:52 | 136 | 31.96 |
| 09/18/2026 11:52 | 210 | 31.96 |
| 09/18/2026 11:52 | 89 | 31.96 |
| 09/18/2026 11:52 | 64 | 31.945 |
| 09/18/2026 11:52 | 129 | 31.94 |
| 09/18/2026 11:52 | 94 | 31.94 |
| 09/18/2026 11:52 | 16 | 31.94 |
| 09/18/2026 11:52 | 37 | 31.96 |
| 09/18/2026 11:52 | 100 | 31.94 |
| 09/18/2026 11:52 | 123 | 31.94 |
| 09/18/2026 11:52 | 16 | 31.94 |
| 09/18/2026 11:52 | 67 | 31.96 |
| 09/18/2026 11:52 | 223 | 31.94 |
| 09/18/2026 11:52 | 16 | 31.94 |
| 09/18/2026 11:52 | 207 | 31.945 |
| 09/18/2026 11:52 | 8 | 31.94 |
| 09/18/2026 11:52 | 215 | 31.94 |
| 09/18/2026 11:52 | 37 | 31.935 |
| 09/18/2026 11:52 | 8 | 31.935 |
| 09/18/2026 11:52 | 215 | 31.94 |
| 09/18/2026 11:52 | 898 | 31.95 |
| 09/18/2026 11:52 | 172 | 31.955 |
| 09/18/2026 11:52 | 111 | 31.955 |
| 09/18/2026 11:52 | 1 | 31.935 |
| 09/18/2026 11:52 | 573 | 31.935 |
| 09/18/2026 11:52 | 579 | 31.935 |
| 09/18/2026 11:52 | 539 | 31.935 |
| 09/18/2026 11:52 | 217 | 31.935 |
| 09/18/2026 11:52 | 720 | 31.94 |
| 09/18/2026 11:52 | 283 | 31.94 |
| 09/18/2026 11:52 | 410 | 31.94 |
| 09/18/2026 11:52 | 214 | 31.955 |
| 09/18/2026 11:52 | 11 | 31.94 |
| 09/18/2026 11:52 | 212 | 31.94 |
| 09/18/2026 11:52 | 223 | 31.945 |
| 09/18/2026 11:52 | 2484 | 31.945 |
| 09/18/2026 11:52 | 175 | 31.945 |
| 09/18/2026 11:52 | 214 | 31.945 |
| 09/18/2026 11:52 | 315 | 31.945 |
| 09/18/2026 11:52 | 131 | 31.95 |
| 09/18/2026 11:52 | 219 | 31.95 |
| 09/18/2026 11:52 | 219 | 31.955 |
| 09/18/2026 11:52 | 223 | 31.95 |
| 09/18/2026 11:52 | 110 | 31.955 |
| 09/18/2026 11:52 | 460 | 31.95 |
| 09/18/2026 11:52 | 1859 | 31.95 |
| 09/18/2026 11:52 | 329 | 31.955 |
| 09/18/2026 11:52 | 549 | 31.955 |
| 09/18/2026 11:52 | 122 | 31.955 |
| 09/18/2026 11:52 | 78 | 31.955 |
| 09/18/2026 11:52 | 141 | 31.955 |
| 09/18/2026 11:52 | 26 | 31.96 |
| 09/18/2026 11:52 | 128 | 31.965 |
| 09/18/2026 11:52 | 451 | 31.965 |
| 09/18/2026 11:52 | 219 | 31.96 |
| 09/18/2026 11:52 | 223 | 31.96 |
| 09/18/2026 11:52 | 219 | 31.955 |
| 09/18/2026 11:52 | 219 | 31.955 |
| 09/18/2026 11:52 | 2744 | 31.955 |
| 09/18/2026 11:52 | 16941 | 31.955 |
| 09/18/2026 11:52 | 10 | 31.95 |
| 09/18/2026 11:52 | 154 | 31.95 |
| 09/18/2026 11:52 | 17 | 31.95 |
| 09/18/2026 11:52 | 189 | 31.95 |
| 09/18/2026 11:52 | 175 | 31.95 |
| 09/18/2026 11:52 | 1875 | 31.95 |
| 09/18/2026 11:52 | 320 | 31.955 |
| 09/18/2026 11:52 | 579 | 31.955 |
| 09/18/2026 11:52 | 78 | 31.955 |
| 09/18/2026 11:52 | 141 | 31.955 |
| 09/18/2026 11:52 | 219 | 31.955 |
| 09/18/2026 11:52 | 219 | 31.955 |
| 09/18/2026 11:52 | 234 | 31.96 |
| 09/18/2026 11:52 | 200 | 31.96 |
| 09/18/2026 11:52 | 448 | 31.96 |
| 09/18/2026 11:52 | 46 | 31.96 |
| 09/18/2026 11:52 | 370 | 31.96 |
| 09/18/2026 11:52 | 1129 | 31.965 |
| 09/18/2026 11:52 | 579 | 31.965 |
| 09/18/2026 11:52 | 66 | 31.965 |
| 09/18/2026 11:52 | 232 | 31.965 |
| 09/18/2026 11:52 | 223 | 31.965 |
| 09/18/2026 11:52 | 579 | 31.96 |
| 09/18/2026 11:52 | 1920 | 31.96 |
| 09/18/2026 11:52 | 452 | 31.96 |
| 09/18/2026 11:52 | 459 | 31.96 |
| 09/18/2026 11:52 | 440 | 31.96 |
| 09/18/2026 11:52 | 26 | 31.96 |
| 09/18/2026 11:52 | 553 | 31.96 |
| 09/18/2026 11:52 | 26 | 31.96 |
| 09/18/2026 11:52 | 219 | 31.955 |
| 09/18/2026 11:52 | 579 | 31.96 |
| 09/18/2026 11:52 | 350 | 31.96 |
| 09/18/2026 11:52 | 4 | 31.96 |
| 09/18/2026 11:52 | 361 | 31.96 |
| 09/18/2026 11:52 | 2 | 31.96 |
| 09/18/2026 11:52 | 526 | 31.96 |
| 09/18/2026 11:52 | 159 | 31.955 |
| 09/18/2026 11:52 | 390 | 31.955 |
| 09/18/2026 11:52 | 731 | 31.955 |
| 09/18/2026 11:52 | 731 | 31.955 |
| 09/18/2026 11:52 | 320 | 31.965 |
| 09/18/2026 11:52 | 502 | 31.965 |
| 09/18/2026 11:52 | 180 | 31.965 |
| 09/18/2026 11:52 | 216 | 31.965 |
| 09/18/2026 11:52 | 526 | 31.96 |
| 09/18/2026 11:52 | 502 | 31.965 |
| 09/18/2026 11:52 | 312 | 31.965 |
| 09/18/2026 11:52 | 2078 | 31.965 |
| 09/18/2026 11:52 | 24 | 31.965 |
| 09/18/2026 11:52 | 381 | 31.9675 |
| 09/18/2026 11:52 | 478 | 31.97 |
| 09/18/2026 11:52 | 217 | 31.97 |
| 09/18/2026 11:52 | 478 | 31.97 |
| 09/18/2026 11:52 | 5 | 31.97 |
| 09/18/2026 11:52 | 208 | 31.975 |
| 09/18/2026 11:52 | 352 | 31.975 |
| 09/18/2026 11:52 | 321 | 31.975 |
| 09/18/2026 11:52 | 208 | 31.975 |
| 09/18/2026 11:52 | 283 | 31.975 |
| 09/18/2026 11:52 | 560 | 31.975 |
| 09/18/2026 11:52 | 357 | 31.975 |
| 09/18/2026 11:52 | 354 | 31.98 |
| 09/18/2026 11:52 | 288 | 31.98 |
| 09/18/2026 11:52 | 264 | 31.98 |
| 09/18/2026 11:52 | 10 | 31.99 |
| 09/18/2026 11:52 | 48 | 31.975 |
| 09/18/2026 11:52 | 26 | 31.97 |
| 09/18/2026 11:52 | 16 | 31.97 |
| 09/18/2026 11:52 | 37 | 31.99 |
| 09/18/2026 11:52 | 16 | 31.96 |
| 09/18/2026 11:52 | 67 | 31.99 |
| 09/18/2026 11:52 | 6 | 31.96 |
| 09/18/2026 11:52 | 10 | 31.96 |
| 09/18/2026 11:52 | 283 | 31.985 |
| 09/18/2026 11:52 | 1 | 31.96 |
| 09/18/2026 11:52 | 515 | 31.96 |
| 09/18/2026 11:52 | 217 | 31.96 |
| 09/18/2026 11:52 | 502 | 31.965 |
| 09/18/2026 11:52 | 217 | 31.965 |
| 09/18/2026 11:52 | 283 | 31.97 |
| 09/18/2026 11:52 | 478 | 31.97 |
| 09/18/2026 11:52 | 215 | 31.97 |
| 09/18/2026 11:52 | 208 | 31.975 |
| 09/18/2026 11:52 | 320 | 31.975 |
| 09/18/2026 11:52 | 366 | 31.975 |
| 09/18/2026 11:52 | 969 | 31.975 |
| 09/18/2026 11:52 | 560 | 31.975 |
| 09/18/2026 11:52 | 1429 | 31.975 |
| 09/18/2026 11:52 | 201 | 31.975 |
| 09/18/2026 11:52 | 160 | 31.975 |
| 09/18/2026 11:52 | 1606 | 31.975 |
| 09/18/2026 11:52 | 152 | 31.975 |
| 09/18/2026 11:52 | 217 | 31.975 |
| 09/18/2026 11:52 | 17 | 31.975 |
| 09/18/2026 11:52 | 100 | 31.975 |
| 09/18/2026 11:52 | 579 | 31.975 |
| 09/18/2026 11:52 | 154 | 31.975 |
| 09/18/2026 11:52 | 320 | 31.98 |
| 09/18/2026 11:52 | 174 | 31.98 |
| 09/18/2026 11:52 | 37 | 31.98 |
| 09/18/2026 11:52 | 415 | 31.98 |
| 09/18/2026 11:52 | 341 | 31.98 |
| 09/18/2026 11:52 | 536 | 31.98 |
| 09/18/2026 11:52 | 393 | 31.98 |
| 09/18/2026 11:52 | 318 | 31.985 |
| 09/18/2026 11:52 | 224 | 31.985 |
| 09/18/2026 11:52 | 579 | 31.985 |
| 09/18/2026 11:52 | 513 | 31.985 |
| 09/18/2026 11:52 | 429 | 31.99 |
| 09/18/2026 11:52 | 469 | 31.99 |
| 09/18/2026 11:52 | 110 | 31.99 |
| 09/18/2026 11:52 | 32 | 31.99 |
| 09/18/2026 11:52 | 188 | 31.99 |
| 09/18/2026 11:52 | 220 | 31.99 |
| 09/18/2026 11:52 | 171 | 31.99 |
| 09/18/2026 11:52 | 49 | 31.99 |
| 09/18/2026 11:52 | 220 | 31.99 |
| 09/18/2026 11:52 | 579 | 31.995 |
| 09/18/2026 11:52 | 220 | 31.995 |
| 09/18/2026 11:52 | 220 | 31.99 |
| 09/18/2026 11:52 | 225 | 31.99 |
| 09/18/2026 11:52 | 2853 | 31.985 |
| 09/18/2026 11:52 | 579 | 31.985 |
| 09/18/2026 11:52 | 16487 | 31.985 |
| 09/18/2026 11:52 | 82 | 31.98 |
| 09/18/2026 11:52 | 100 | 31.98 |
| 09/18/2026 11:52 | 579 | 31.98 |
| 09/18/2026 11:52 | 225 | 31.985 |
| 09/18/2026 11:52 | 579 | 31.985 |
| 09/18/2026 11:52 | 323 | 31.985 |
| 09/18/2026 11:52 | 300 | 31.985 |
| 09/18/2026 11:52 | 166 | 31.99 |
| 09/18/2026 11:52 | 161 | 31.99 |
| 09/18/2026 11:52 | 59 | 31.99 |
| 09/18/2026 11:52 | 220 | 31.99 |
| 09/18/2026 11:52 | 220 | 31.995 |
| 09/18/2026 11:52 | 220 | 31.995 |
| 09/18/2026 11:52 | 250 | 31.99 |
| 09/18/2026 11:52 | 320 | 31.995 |
| 09/18/2026 11:52 | 337 | 31.995 |
| 09/18/2026 11:52 | 628 | 31.99 |
| 09/18/2026 11:52 | 500 | 31.99 |
| 09/18/2026 11:52 | 431 | 31.99 |
| 09/18/2026 11:52 | 459 | 31.99 |
| 09/18/2026 11:52 | 432 | 31.99 |
| 09/18/2026 11:52 | 464 | 31.99 |
| 09/18/2026 11:52 | 425 | 31.99 |
| 09/18/2026 11:52 | 458 | 31.99 |
| 09/18/2026 11:52 | 121 | 31.99 |
| 09/18/2026 11:52 | 458 | 31.99 |
| 09/18/2026 11:52 | 720 | 31.985 |
| 09/18/2026 11:52 | 329 | 31.985 |
| 09/18/2026 11:52 | 406 | 31.985 |
| 09/18/2026 11:52 | 1240 | 31.985 |
| 09/18/2026 11:52 | 1142 | 31.985 |
| 09/18/2026 11:52 | 365 | 31.985 |
| 09/18/2026 11:52 | 772 | 31.985 |
| 09/18/2026 11:52 | 132 | 31.985 |
| 09/18/2026 11:52 | 447 | 31.985 |
| 09/18/2026 11:52 | 219 | 31.975 |
| 09/18/2026 11:52 | 130 | 31.98 |
| 09/18/2026 11:52 | 4 | 31.98 |
| 09/18/2026 11:52 | 731 | 31.98 |
| 09/18/2026 11:52 | 455 | 31.985 |
| 09/18/2026 11:52 | 242 | 31.995 |
| 09/18/2026 11:52 | 731 | 31.995 |
| 09/18/2026 11:52 | 2354 | 31.99 |
| 09/18/2026 11:52 | 217 | 31.99 |
| 09/18/2026 11:52 | 198 | 31.99 |
| 09/18/2026 11:52 | 579 | 31.99 |
| 09/18/2026 11:52 | 264 | 31.995 |
| 09/18/2026 11:52 | 579 | 31.995 |
| 09/18/2026 11:52 | 395 | 31.995 |
| 09/18/2026 11:52 | 279 | 31.995 |
| 09/18/2026 11:52 | 342 | 31.995 |
| 09/18/2026 11:52 | 1004 | 31.995 |
| 09/18/2026 11:52 | 150 | 31.995 |
| 09/18/2026 11:52 | 579 | 31.995 |
| 09/18/2026 11:52 | 531 | 32.00 |
| 09/18/2026 11:52 | 50 | 32.005 |
| 09/18/2026 11:52 | 244 | 32.005 |
| 09/18/2026 11:52 | 48 | 32.00 |
| 09/18/2026 11:52 | 579 | 32.00 |
| 09/18/2026 11:52 | 363 | 32.00 |
| 09/18/2026 11:52 | 217 | 32.00 |
| 09/18/2026 11:52 | 1604 | 31.995 |
| 09/18/2026 11:52 | 171 | 31.995 |
| 09/18/2026 11:52 | 579 | 31.995 |
| 09/18/2026 11:52 | 102 | 32.00 |
| 09/18/2026 11:52 | 924 | 32.00 |
| 09/18/2026 11:52 | 200 | 32.00 |
| 09/18/2026 11:52 | 547 | 32.00 |
| 09/18/2026 11:52 | 279 | 32.00 |
| 09/18/2026 11:52 | 79 | 32.00 |
| 09/18/2026 11:52 | 357 | 32.00 |
| 09/18/2026 11:52 | 924 | 32.00 |
| 09/18/2026 11:52 | 579 | 31.995 |
| 09/18/2026 11:52 | 23 | 31.995 |
| 09/18/2026 11:52 | 571 | 31.995 |
| 09/18/2026 11:52 | 720 | 31.995 |
| 09/18/2026 11:52 | 446 | 31.995 |
| 09/18/2026 11:52 | 347 | 31.995 |
| 09/18/2026 11:52 | 571 | 31.995 |
| 09/18/2026 11:52 | 563 | 31.995 |
| 09/18/2026 11:52 | 300 | 31.995 |
| 09/18/2026 11:52 | 214 | 31.995 |
| 09/18/2026 11:52 | 579 | 31.995 |
| 09/18/2026 11:52 | 390 | 31.99 |
| 09/18/2026 11:52 | 489 | 31.99 |
| 09/18/2026 11:52 | 198 | 31.99 |
| 09/18/2026 11:52 | 512 | 31.99 |
| 09/18/2026 11:52 | 732 | 31.985 |
| 09/18/2026 11:52 | 579 | 31.985 |
| 09/18/2026 11:52 | 16 | 31.985 |
| 09/18/2026 11:52 | 291 | 31.98 |
| 09/18/2026 11:52 | 247 | 31.98 |
| 09/18/2026 11:52 | 16 | 31.98 |
| 09/18/2026 11:52 | 16 | 31.985 |
| 09/18/2026 11:52 | 16 | 31.985 |
| 09/18/2026 11:52 | 320 | 31.985 |
| 09/18/2026 11:52 | 308 | 31.985 |
| 09/18/2026 11:52 | 271 | 31.985 |
| 09/18/2026 11:52 | 16 | 31.98 |
| 09/18/2026 11:52 | 542 | 31.985 |
| 09/18/2026 11:52 | 16 | 31.98 |
| 09/18/2026 11:52 | 579 | 31.98 |
| 09/18/2026 11:52 | 283 | 31.98 |
| 09/18/2026 11:52 | 283 | 31.975 |
| 09/18/2026 11:52 | 1 | 31.965 |
| 09/18/2026 11:52 | 3083 | 31.965 |
| 09/18/2026 11:52 | 579 | 31.965 |
| 09/18/2026 11:52 | 502 | 31.965 |
| 09/18/2026 11:52 | 290 | 31.965 |
| 09/18/2026 11:52 | 224 | 31.965 |
| 09/18/2026 11:52 | 283 | 31.965 |
| 09/18/2026 11:52 | 430 | 31.965 |
| 09/18/2026 11:52 | 579 | 31.98 |
| 09/18/2026 11:52 | 265 | 31.98 |
| 09/18/2026 11:52 | 37 | 31.985 |
| 09/18/2026 11:52 | 16 | 31.98 |
| 09/18/2026 11:52 | 579 | 31.985 |
| 09/18/2026 11:52 | 67 | 31.99 |
| 09/18/2026 11:52 | 16 | 31.965 |
| 09/18/2026 11:52 | 1363 | 31.97 |
| 09/18/2026 11:52 | 3258 | 31.97 |
| 09/18/2026 11:52 | 198 | 31.97 |
| 09/18/2026 11:52 | 221 | 31.97 |
| 09/18/2026 11:52 | 379 | 31.97 |
| 09/18/2026 11:52 | 444 | 31.97 |
| 09/18/2026 11:52 | 372 | 31.975 |
| 09/18/2026 11:52 | 271 | 31.985 |
| 09/18/2026 11:52 | 4422 | 31.975 |
| 09/18/2026 11:52 | 309 | 31.975 |
| 09/18/2026 11:52 | 560 | 31.975 |
| 09/18/2026 11:52 | 210 | 31.975 |
| 09/18/2026 11:52 | 198 | 31.975 |
| 09/18/2026 11:52 | 536 | 31.98 |
| 09/18/2026 11:52 | 3393 | 31.98 |
| 09/18/2026 11:52 | 26 | 31.98 |
| 09/18/2026 11:52 | 579 | 31.98 |
| 09/18/2026 11:52 | 224 | 31.98 |
| 09/18/2026 11:52 | 536 | 31.98 |
| 09/18/2026 11:52 | 579 | 31.98 |
| 09/18/2026 11:52 | 319 | 31.98 |
| 09/18/2026 11:52 | 579 | 31.985 |
| 09/18/2026 11:52 | 37 | 31.98 |
| 09/18/2026 11:52 | 579 | 31.985 |
| 09/18/2026 11:52 | 276 | 31.98 |
| 09/18/2026 11:52 | 180 | 31.98 |
| 09/18/2026 11:52 | 166 | 31.98 |
| 09/18/2026 11:52 | 276 | 31.98 |
| 09/18/2026 11:52 | 1436 | 31.98 |
| 09/18/2026 11:52 | 3540 | 31.98 |
| 09/18/2026 11:52 | 358 | 31.98 |
| 09/18/2026 11:52 | 291 | 31.98 |
| 09/18/2026 11:52 | 141 | 31.98 |
| 09/18/2026 11:52 | 469 | 31.985 |
| 09/18/2026 11:52 | 110 | 31.985 |
| 09/18/2026 11:52 | 127 | 31.985 |
| 09/18/2026 11:52 | 92 | 31.985 |
| 09/18/2026 11:52 | 98 | 31.985 |
| 09/18/2026 11:52 | 121 | 31.985 |
| 09/18/2026 11:52 | 78 | 31.985 |
| 09/18/2026 11:52 | 141 | 31.985 |
| 09/18/2026 11:52 | 219 | 31.985 |
| 09/18/2026 11:52 | 219 | 31.985 |
| 09/18/2026 11:52 | 219 | 31.98 |
| 09/18/2026 11:52 | 1222 | 31.985 |
| 09/18/2026 11:52 | 590 | 31.985 |
| 09/18/2026 11:52 | 178 | 31.985 |
| 09/18/2026 11:52 | 19 | 31.985 |
| 09/18/2026 11:52 | 200 | 31.985 |
| 09/18/2026 11:52 | 219 | 31.985 |
| 09/18/2026 11:52 | 160 | 31.985 |
| 09/18/2026 11:52 | 59 | 31.985 |
| 09/18/2026 11:52 | 219 | 31.985 |
| 09/18/2026 11:52 | 417 | 31.99 |
| 09/18/2026 11:52 | 579 | 31.99 |
| 09/18/2026 11:52 | 390 | 31.99 |
| 09/18/2026 11:52 | 187 | 31.99 |
| 09/18/2026 11:52 | 5 | 31.99 |
| 09/18/2026 11:52 | 579 | 31.99 |
| 09/18/2026 11:52 | 1027 | 31.99 |
| 09/18/2026 11:52 | 239 | 31.99 |
| 09/18/2026 11:52 | 121 | 31.99 |
| 09/18/2026 11:52 | 307 | 31.99 |
| 09/18/2026 11:52 | 5 | 31.99 |
| 09/18/2026 11:52 | 4 | 31.99 |
| 09/18/2026 11:52 | 141 | 31.985 |
| 09/18/2026 11:52 | 438 | 31.985 |
| 09/18/2026 11:52 | 289 | 31.985 |
| 09/18/2026 11:52 | 260 | 31.99 |
| 09/18/2026 11:52 | 194 | 31.99 |
| 09/18/2026 11:52 | 385 | 31.99 |
| 09/18/2026 11:52 | 57 | 31.99 |
| 09/18/2026 11:52 | 469 | 31.99 |
| 09/18/2026 11:52 | 457 | 31.99 |
| 09/18/2026 11:52 | 579 | 31.985 |
| 09/18/2026 11:52 | 444 | 31.99 |
| 09/18/2026 11:52 | 433 | 31.99 |
| 09/18/2026 11:52 | 579 | 31.985 |
| 09/18/2026 11:52 | 513 | 31.985 |
| 09/18/2026 11:52 | 732 | 31.985 |
| 09/18/2026 11:52 | 579 | 31.985 |
| 09/18/2026 11:52 | 219 | 31.98 |
| 09/18/2026 11:52 | 16 | 31.985 |
| 09/18/2026 11:52 | 130 | 31.985 |
| 09/18/2026 11:52 | 240 | 31.985 |
| 09/18/2026 11:52 | 278 | 31.985 |
| 09/18/2026 11:52 | 485 | 31.985 |
| 09/18/2026 11:52 | 2017 | 31.985 |
| 09/18/2026 11:52 | 247 | 31.985 |
| 09/18/2026 11:52 | 453 | 31.98 |
| 09/18/2026 11:52 | 536 | 31.98 |
| 09/18/2026 11:52 | 397 | 31.98 |
| 09/18/2026 11:52 | 109 | 31.985 |
| 09/18/2026 11:52 | 59 | 31.985 |
| 09/18/2026 11:52 | 150 | 31.985 |
| 09/18/2026 11:52 | 150 | 31.985 |
| 09/18/2026 11:52 | 579 | 31.985 |
| 09/18/2026 11:52 | 513 | 31.985 |
| 09/18/2026 11:52 | 2102 | 31.985 |
| 09/18/2026 11:52 | 224 | 31.99 |
| 09/18/2026 11:52 | 267 | 31.99 |
| 09/18/2026 11:52 | 312 | 31.99 |
| 09/18/2026 11:52 | 25 | 31.995 |
| 09/18/2026 11:52 | 161 | 31.995 |
| 09/18/2026 11:52 | 350 | 31.995 |
| 09/18/2026 11:52 | 26 | 31.995 |
| 09/18/2026 11:52 | 154 | 31.995 |
| 09/18/2026 11:52 | 579 | 31.995 |
| 09/18/2026 11:52 | 571 | 31.995 |
| 09/18/2026 11:52 | 300 | 32.00 |
| 09/18/2026 11:52 | 854 | 31.99 |
| 09/18/2026 11:52 | 3249 | 31.995 |
| 09/18/2026 11:52 | 48 | 31.995 |
| 09/18/2026 11:52 | 399 | 31.995 |
| 09/18/2026 11:52 | 64 | 31.985 |
| 09/18/2026 11:51 | 16 | 31.975 |
| 09/18/2026 11:51 | 37 | 31.99 |
| 09/18/2026 11:51 | 1 | 31.97 |
| 09/18/2026 11:51 | 98 | 31.97 |
| 09/18/2026 11:51 | 212 | 31.97 |
| 09/18/2026 11:51 | 154 | 31.97 |
| 09/18/2026 11:51 | 579 | 31.97 |
| 09/18/2026 11:51 | 443 | 31.97 |
| 09/18/2026 11:51 | 650 | 31.975 |
| 09/18/2026 11:51 | 297 | 31.975 |
| 09/18/2026 11:51 | 373 | 31.975 |
| 09/18/2026 11:51 | 512 | 31.975 |
| 09/18/2026 11:51 | 16 | 31.975 |
| 09/18/2026 11:51 | 62 | 31.99 |
| 09/18/2026 11:51 | 16 | 31.975 |
| 09/18/2026 11:51 | 290 | 31.99 |
| 09/18/2026 11:51 | 329 | 31.99 |
| 09/18/2026 11:51 | 224 | 31.99 |
| 09/18/2026 11:51 | 220 | 31.99 |
| 09/18/2026 11:51 | 16 | 31.975 |
| 09/18/2026 11:51 | 1109 | 31.98 |
| 09/18/2026 11:51 | 579 | 31.98 |
| 09/18/2026 11:51 | 536 | 31.98 |
| 09/18/2026 11:51 | 513 | 31.985 |
| 09/18/2026 11:51 | 579 | 31.985 |
| 09/18/2026 11:51 | 79 | 31.985 |
| 09/18/2026 11:51 | 521 | 31.985 |
| 09/18/2026 11:51 | 26 | 31.985 |
| 09/18/2026 11:51 | 105 | 31.985 |
| 09/18/2026 11:51 | 1736 | 31.975 |
| 09/18/2026 11:51 | 579 | 31.975 |
| 09/18/2026 11:51 | 224 | 31.975 |
| 09/18/2026 11:51 | 198 | 31.975 |
| 09/18/2026 11:51 | 579 | 31.98 |
| 09/18/2026 11:51 | 8218 | 31.98 |
| 09/18/2026 11:51 | 2703 | 31.98 |
| 09/18/2026 11:51 | 536 | 31.98 |
| 09/18/2026 11:51 | 371 | 31.98 |
| 09/18/2026 11:51 | 579 | 31.98 |
| 09/18/2026 11:51 | 3 | 31.98 |
| 09/18/2026 11:51 | 720 | 31.98 |
| 09/18/2026 11:51 | 100 | 31.98 |
| 09/18/2026 11:51 | 214 | 31.98 |
| 09/18/2026 11:51 | 443 | 31.98 |
| 09/18/2026 11:51 | 314 | 31.985 |
| 09/18/2026 11:51 | 1522 | 31.985 |
| 09/18/2026 11:51 | 37 | 31.985 |
| 09/18/2026 11:51 | 469 | 31.99 |
| 09/18/2026 11:51 | 267 | 31.985 |
| 09/18/2026 11:51 | 201 | 31.985 |
| 09/18/2026 11:51 | 149 | 31.985 |
| 09/18/2026 11:51 | 17 | 31.985 |
| 09/18/2026 11:51 | 286 | 31.985 |
| 09/18/2026 11:51 | 241 | 31.985 |
| 09/18/2026 11:51 | 2155 | 31.985 |
| 09/18/2026 11:51 | 898 | 31.985 |
| 09/18/2026 11:51 | 110 | 31.985 |
| 09/18/2026 11:51 | 220 | 31.985 |
| 09/18/2026 11:51 | 3275 | 31.99 |
| 09/18/2026 11:51 | 432 | 31.99 |
| 09/18/2026 11:51 | 220 | 31.985 |
| 09/18/2026 11:51 | 220 | 31.985 |
| 09/18/2026 11:51 | 220 | 31.985 |
| 09/18/2026 11:51 | 220 | 31.985 |
| 09/18/2026 11:51 | 220 | 31.985 |
| 09/18/2026 11:51 | 220 | 31.985 |
| 09/18/2026 11:51 | 220 | 31.985 |
| 09/18/2026 11:51 | 220 | 31.985 |
| 09/18/2026 11:51 | 440 | 31.995 |
| 09/18/2026 11:51 | 405 | 31.9925 |
| 09/18/2026 11:51 | 360 | 31.99 |
| 09/18/2026 11:51 | 346 | 31.99 |
| 09/18/2026 11:51 | 1032 | 31.99 |
| 09/18/2026 11:51 | 547 | 31.99 |
| 09/18/2026 11:51 | 312 | 31.99 |
| 09/18/2026 11:51 | 1027 | 31.99 |
| 09/18/2026 11:51 | 342 | 31.99 |
| 09/18/2026 11:51 | 74 | 31.99 |
| 09/18/2026 11:51 | 415 | 31.99 |
| 09/18/2026 11:51 | 28 | 31.99 |
| 09/18/2026 11:51 | 454 | 31.99 |
| 09/18/2026 11:51 | 97 | 31.99 |
| 09/18/2026 11:51 | 337 | 31.99 |
| 09/18/2026 11:51 | 455 | 31.99 |
| 09/18/2026 11:51 | 579 | 31.99 |
| 09/18/2026 11:51 | 280 | 31.99 |
| 09/18/2026 11:51 | 355 | 31.99 |
| 09/18/2026 11:51 | 3 | 31.99 |
| 09/18/2026 11:51 | 3 | 31.99 |
| 09/18/2026 11:51 | 219 | 31.985 |
| 09/18/2026 11:51 | 473 | 31.985 |
| 09/18/2026 11:51 | 513 | 31.985 |
| 09/18/2026 11:51 | 731 | 31.985 |
| 09/18/2026 11:51 | 513 | 31.985 |
| 09/18/2026 11:51 | 579 | 31.985 |
| 09/18/2026 11:51 | 513 | 31.985 |
| 09/18/2026 11:51 | 290 | 31.975 |
| 09/18/2026 11:51 | 579 | 31.975 |
| 09/18/2026 11:51 | 534 | 31.975 |
| 09/18/2026 11:51 | 26 | 31.975 |
| 09/18/2026 11:51 | 40 | 31.98 |
| 09/18/2026 11:51 | 26 | 31.98 |
| 09/18/2026 11:51 | 456 | 31.98 |
| 09/18/2026 11:51 | 355 | 31.985 |
| 09/18/2026 11:51 | 7 | 31.985 |
| 09/18/2026 11:51 | 81 | 31.9875 |
| 09/18/2026 11:51 | 416 | 31.99 |
| 09/18/2026 11:51 | 185 | 31.99 |
| 09/18/2026 11:51 | 210 | 32.00 |
| 09/18/2026 11:51 | 208 | 32.00 |
| 09/18/2026 11:51 | 547 | 32.00 |
| 09/18/2026 11:51 | 650 | 32.00 |
| 09/18/2026 11:51 | 142 | 32.00 |
| 09/18/2026 11:51 | 547 | 32.00 |
| 09/18/2026 11:51 | 527 | 32.00 |
| 09/18/2026 11:51 | 217 | 32.00 |
| 09/18/2026 11:51 | 642 | 32.00 |
| 09/18/2026 11:51 | 230 | 31.99 |
| 09/18/2026 11:51 | 290 | 31.99 |
| 09/18/2026 11:51 | 378 | 31.995 |
| 09/18/2026 11:51 | 208 | 31.995 |
| 09/18/2026 11:51 | 2 | 31.995 |
| 09/18/2026 11:51 | 308 | 31.99 |
| 09/18/2026 11:51 | 680 | 31.99 |
| 09/18/2026 11:51 | 221 | 31.99 |
| 09/18/2026 11:51 | 375 | 31.98 |
| 09/18/2026 11:51 | 223 | 31.98 |
| 09/18/2026 11:51 | 443 | 31.98 |
| 09/18/2026 11:51 | 536 | 31.98 |
| 09/18/2026 11:51 | 312 | 31.98 |
| 09/18/2026 11:51 | 300 | 31.98 |
| 09/18/2026 11:51 | 198 | 31.985 |
| 09/18/2026 11:51 | 304 | 31.99 |
| 09/18/2026 11:51 | 304 | 31.99 |
| 09/18/2026 11:51 | 304 | 31.99 |
| 09/18/2026 11:51 | 304 | 31.99 |
| 09/18/2026 11:51 | 304 | 31.99 |
| 09/18/2026 11:51 | 304 | 31.99 |
| 09/18/2026 11:51 | 100 | 31.99 |
| 09/18/2026 11:51 | 304 | 31.99 |
| 09/18/2026 11:51 | 489 | 31.99 |
| 09/18/2026 11:51 | 149 | 31.985 |
| 09/18/2026 11:51 | 579 | 31.985 |
| 09/18/2026 11:51 | 444 | 31.995 |
| 09/18/2026 11:51 | 459 | 32.00 |
| 09/18/2026 11:51 | 16 | 31.975 |
| 09/18/2026 11:51 | 772 | 31.995 |
| 09/18/2026 11:51 | 16 | 31.995 |
| 09/18/2026 11:51 | 2069 | 31.995 |
| 09/18/2026 11:51 | 283 | 31.995 |
| 09/18/2026 11:51 | 579 | 31.995 |
| 09/18/2026 11:51 | 442 | 31.995 |
| 09/18/2026 11:51 | 571 | 31.995 |
| 09/18/2026 11:51 | 213 | 31.995 |
| 09/18/2026 11:51 | 1386 | 31.995 |
| 09/18/2026 11:51 | 442 | 31.99 |
| 09/18/2026 11:51 | 579 | 31.99 |
| 09/18/2026 11:51 | 225 | 31.99 |
| 09/18/2026 11:51 | 290 | 31.985 |
| 09/18/2026 11:51 | 251 | 31.965 |
| 09/18/2026 11:51 | 16 | 31.96 |
| 09/18/2026 11:51 | 37 | 31.99 |
| 09/18/2026 11:51 | 5 | 31.96 |
| 09/18/2026 11:51 | 246 | 31.96 |
| 09/18/2026 11:51 | 16 | 31.96 |
| 09/18/2026 11:51 | 16 | 31.96 |
| 09/18/2026 11:51 | 64 | 31.985 |
| 09/18/2026 11:51 | 219 | 31.985 |
| 09/18/2026 11:51 | 1 | 31.96 |
| 09/18/2026 11:51 | 276 | 31.96 |
| 09/18/2026 11:51 | 223 | 31.96 |
| 09/18/2026 11:51 | 337 | 31.96 |
| 09/18/2026 11:51 | 1140 | 31.965 |
| 09/18/2026 11:51 | 283 | 31.965 |
| 09/18/2026 11:51 | 530 | 31.965 |
| 09/18/2026 11:51 | 207 | 31.965 |
| 09/18/2026 11:51 | 55 | 31.965 |
| 09/18/2026 11:51 | 267 | 31.97 |
| 09/18/2026 11:51 | 16 | 31.97 |
| 09/18/2026 11:51 | 67 | 31.99 |
| 09/18/2026 11:51 | 251 | 31.965 |
| 09/18/2026 11:51 | 16 | 31.965 |
| 09/18/2026 11:51 | 16 | 31.97 |
| 09/18/2026 11:51 | 224 | 31.985 |
| 09/18/2026 11:51 | 454 | 31.97 |
| 09/18/2026 11:51 | 579 | 31.97 |
| 09/18/2026 11:51 | 431 | 31.97 |
| 09/18/2026 11:51 | 210 | 31.97 |
| 09/18/2026 11:51 | 246 | 31.97 |
| 09/18/2026 11:51 | 385 | 31.975 |
| 09/18/2026 11:51 | 504 | 31.975 |
| 09/18/2026 11:51 | 219 | 31.975 |
| 09/18/2026 11:51 | 288 | 31.975 |
| 09/18/2026 11:51 | 251 | 31.98 |
| 09/18/2026 11:51 | 1777 | 31.98 |
| 09/18/2026 11:51 | 579 | 31.98 |
| 09/18/2026 11:51 | 418 | 31.98 |
| 09/18/2026 11:51 | 542 | 31.985 |
| 09/18/2026 11:51 | 37 | 31.985 |
| 09/18/2026 11:51 | 251 | 31.98 |
| 09/18/2026 11:51 | 148 | 31.985 |
| 09/18/2026 11:51 | 513 | 31.985 |
| 09/18/2026 11:51 | 208 | 31.985 |
| 09/18/2026 11:51 | 226 | 31.985 |
| 09/18/2026 11:51 | 579 | 31.985 |
| 09/18/2026 11:51 | 898 | 31.985 |
| 09/18/2026 11:51 | 416 | 31.99 |
| 09/18/2026 11:51 | 328 | 31.99 |
| 09/18/2026 11:51 | 251 | 31.99 |
| 09/18/2026 11:51 | 319 | 31.985 |
| 09/18/2026 11:51 | 579 | 31.99 |
| 09/18/2026 11:51 | 219 | 31.995 |
| 09/18/2026 11:51 | 6823 | 31.995 |
| 09/18/2026 11:51 | 2926 | 31.985 |
| 09/18/2026 11:51 | 390 | 31.99 |
| 09/18/2026 11:51 | 443 | 31.995 |
| 09/18/2026 11:51 | 189 | 31.99 |
| 09/18/2026 11:51 | 62 | 31.99 |
| 09/18/2026 11:51 | 8849 | 31.995 |
| 09/18/2026 11:51 | 210 | 31.99 |
| 09/18/2026 11:51 | 18 | 31.99 |
| 09/18/2026 11:51 | 23 | 31.99 |
| 09/18/2026 11:51 | 468 | 31.995 |
| 09/18/2026 11:51 | 159 | 31.99 |
| 09/18/2026 11:51 | 60 | 31.99 |
| 09/18/2026 11:51 | 94 | 31.99 |
| 09/18/2026 11:51 | 157 | 31.99 |
| 09/18/2026 11:51 | 219 | 31.99 |
| 09/18/2026 11:51 | 110 | 31.99 |
| 09/18/2026 11:51 | 219 | 31.99 |
| 09/18/2026 11:51 | 219 | 31.99 |
| 09/18/2026 11:51 | 219 | 31.99 |
| 09/18/2026 11:51 | 251 | 31.99 |
| 09/18/2026 11:51 | 219 | 31.99 |
| 09/18/2026 11:51 | 78 | 31.99 |
| 09/18/2026 11:51 | 141 | 31.99 |
| 09/18/2026 11:51 | 219 | 31.99 |
| 09/18/2026 11:51 | 436 | 32.00 |
| 09/18/2026 11:51 | 219 | 31.995 |
| 09/18/2026 11:51 | 362 | 31.995 |
| 09/18/2026 11:51 | 1475 | 32.00 |
| 09/18/2026 11:51 | 1750 | 32.00 |
| 09/18/2026 11:51 | 243 | 32.00 |
| 09/18/2026 11:51 | 200 | 32.00 |
| 09/18/2026 11:51 | 314 | 31.995 |
| 09/18/2026 11:51 | 4 | 31.995 |
| 09/18/2026 11:51 | 1976 | 31.995 |
| 09/18/2026 11:51 | 438 | 31.995 |
| 09/18/2026 11:51 | 443 | 31.995 |
| 09/18/2026 11:51 | 219 | 31.99 |
| 09/18/2026 11:51 | 579 | 31.995 |
| 09/18/2026 11:51 | 290 | 31.995 |
| 09/18/2026 11:51 | 731 | 31.995 |
| 09/18/2026 11:51 | 731 | 31.995 |
| 09/18/2026 11:51 | 200 | 31.995 |
| 09/18/2026 11:51 | 571 | 31.995 |
| 09/18/2026 11:51 | 579 | 31.995 |
| 09/18/2026 11:51 | 301 | 31.995 |
| 09/18/2026 11:51 | 2102 | 31.995 |
| 09/18/2026 11:51 | 230 | 31.995 |
| 09/18/2026 11:51 | 267 | 32.00 |
| 09/18/2026 11:51 | 34 | 32.00 |
| 09/18/2026 11:51 | 350 | 32.005 |
| 09/18/2026 11:51 | 579 | 32.005 |
| 09/18/2026 11:51 | 290 | 32.005 |
| 09/18/2026 11:51 | 268 | 32.005 |
| 09/18/2026 11:51 | 579 | 32.005 |
| 09/18/2026 11:51 | 173 | 32.00 |
| 09/18/2026 11:51 | 547 | 32.00 |
| 09/18/2026 11:51 | 279 | 32.00 |
| 09/18/2026 11:51 | 300 | 32.00 |
| 09/18/2026 11:51 | 143 | 32.00 |
| 09/18/2026 11:51 | 558 | 32.00 |
| 09/18/2026 11:51 | 579 | 32.00 |
| 09/18/2026 11:51 | 626 | 32.00 |
| 09/18/2026 11:51 | 434 | 32.00 |
| 09/18/2026 11:51 | 100 | 32.00 |
| 09/18/2026 11:51 | 1352 | 32.00 |
| 09/18/2026 11:51 | 535 | 32.00 |
| 09/18/2026 11:51 | 1395 | 32.00 |
| 09/18/2026 11:51 | 547 | 32.00 |
| 09/18/2026 11:51 | 953 | 32.00 |
| 09/18/2026 11:51 | 130 | 32.00 |
| 09/18/2026 11:51 | 449 | 32.00 |
| 09/18/2026 11:51 | 579 | 32.00 |
| 09/18/2026 11:51 | 400 | 32.00 |
| 09/18/2026 11:51 | 139 | 32.0025 |
| 09/18/2026 11:51 | 440 | 32.0025 |
| 09/18/2026 11:51 | 121 | 32.0025 |
| 09/18/2026 11:51 | 458 | 32.0025 |
| 09/18/2026 11:51 | 196 | 32.0025 |
| 09/18/2026 11:51 | 383 | 32.0025 |
| 09/18/2026 11:51 | 181 | 32.005 |
| 09/18/2026 11:51 | 398 | 32.005 |
| 09/18/2026 11:51 | 400 | 32.005 |
| 09/18/2026 11:51 | 928 | 32.005 |
| 09/18/2026 11:51 | 544 | 32.005 |
| 09/18/2026 11:51 | 157 | 32.01 |
| 09/18/2026 11:51 | 422 | 32.01 |
| 09/18/2026 11:51 | 440 | 32.01 |
| 09/18/2026 11:51 | 217 | 32.01 |
| 09/18/2026 11:51 | 111 | 32.01 |
| 09/18/2026 11:51 | 579 | 32.01 |
| 09/18/2026 11:51 | 500 | 32.01 |
| 09/18/2026 11:51 | 26 | 32.015 |
| 09/18/2026 11:51 | 476 | 32.015 |
| 09/18/2026 11:51 | 579 | 32.015 |
| 09/18/2026 11:51 | 95 | 32.02 |
| 09/18/2026 11:51 | 216 | 32.02 |
| 09/18/2026 11:51 | 252 | 32.03 |
| 09/18/2026 11:51 | 1440 | 32.025 |
| 09/18/2026 11:51 | 334 | 32.025 |
| 09/18/2026 11:51 | 198 | 32.025 |
| 09/18/2026 11:51 | 382 | 32.025 |
| 09/18/2026 11:51 | 510 | 32.03 |
| 09/18/2026 11:51 | 318 | 32.03 |
| 09/18/2026 11:51 | 318 | 32.03 |
| 09/18/2026 11:51 | 318 | 32.03 |
| 09/18/2026 11:51 | 318 | 32.03 |
| 09/18/2026 11:51 | 219 | 32.03 |
| 09/18/2026 11:51 | 220 | 32.03 |
| 09/18/2026 11:51 | 115 | 32.03 |
| 09/18/2026 11:51 | 36 | 32.03 |
| 09/18/2026 11:51 | 428 | 32.03 |
| 09/18/2026 11:51 | 16 | 32.005 |
| 09/18/2026 11:51 | 250 | 32.01 |
| 09/18/2026 11:51 | 16 | 32.005 |
| 09/18/2026 11:51 | 283 | 32.025 |
| 09/18/2026 11:51 | 16 | 32.005 |
| 09/18/2026 11:51 | 250 | 32.01 |
| 09/18/2026 11:51 | 178 | 32.02 |
| 09/18/2026 11:51 | 16 | 32.01 |
| 09/18/2026 11:51 | 37 | 32.03 |
| 09/18/2026 11:51 | 16 | 32.01 |
| 09/18/2026 11:51 | 401 | 32.0175 |
| 09/18/2026 11:51 | 16 | 32.005 |
| 09/18/2026 11:51 | 283 | 32.025 |
| 09/18/2026 11:51 | 226 | 32.025 |
| 09/18/2026 11:51 | 224 | 32.02 |
| 09/18/2026 11:51 | 1 | 32.005 |
| 09/18/2026 11:51 | 75 | 32.005 |
| 09/18/2026 11:51 | 579 | 32.005 |
| 09/18/2026 11:51 | 424 | 32.005 |
| 09/18/2026 11:51 | 329 | 32.01 |
| 09/18/2026 11:51 | 440 | 32.01 |
| 09/18/2026 11:51 | 329 | 32.015 |
| 09/18/2026 11:51 | 579 | 32.015 |
| 09/18/2026 11:51 | 563 | 32.02 |
| 09/18/2026 11:51 | 16 | 32.02 |
| 09/18/2026 11:51 | 67 | 32.03 |
| 09/18/2026 11:51 | 250 | 32.01 |
| 09/18/2026 11:51 | 16 | 32.005 |
| 09/18/2026 11:51 | 1333 | 32.01 |
| 09/18/2026 11:51 | 226 | 32.01 |
| 09/18/2026 11:51 | 624 | 32.01 |
| 09/18/2026 11:51 | 225 | 32.01 |
| 09/18/2026 11:51 | 579 | 32.01 |
| 09/18/2026 11:51 | 329 | 32.015 |
| 09/18/2026 11:51 | 250 | 32.015 |
| 09/18/2026 11:51 | 967 | 32.015 |
| 09/18/2026 11:51 | 221 | 32.015 |
| 09/18/2026 11:51 | 594 | 32.015 |
| 09/18/2026 11:51 | 264 | 32.015 |
| 09/18/2026 11:51 | 329 | 32.015 |
| 09/18/2026 11:51 | 362 | 32.02 |
| 09/18/2026 11:51 | 579 | 32.02 |
| 09/18/2026 11:51 | 250 | 32.015 |
| 09/18/2026 11:51 | 1181 | 32.02 |
| 09/18/2026 11:51 | 209 | 32.02 |
| 09/18/2026 11:51 | 150 | 32.02 |
| 09/18/2026 11:51 | 579 | 32.02 |
| 09/18/2026 11:51 | 696 | 32.02 |
| 09/18/2026 11:51 | 209 | 32.025 |
| 09/18/2026 11:51 | 292 | 32.025 |
| 09/18/2026 11:51 | 37 | 32.025 |
| 09/18/2026 11:51 | 250 | 32.025 |
| 09/18/2026 11:51 | 320 | 32.025 |
| 09/18/2026 11:51 | 578 | 32.025 |
| 09/18/2026 11:51 | 155 | 32.02 |
| 09/18/2026 11:51 | 95 | 32.025 |
| 09/18/2026 11:51 | 484 | 32.025 |
| 09/18/2026 11:51 | 2102 | 32.025 |
| 09/18/2026 11:51 | 312 | 32.025 |
| 09/18/2026 11:51 | 343 | 32.03 |
| 09/18/2026 11:51 | 75 | 32.03 |
| 09/18/2026 11:51 | 504 | 32.03 |
| 09/18/2026 11:51 | 228 | 32.035 |
| 09/18/2026 11:51 | 220 | 32.035 |
| 09/18/2026 11:51 | 250 | 32.025 |
| 09/18/2026 11:51 | 16145 | 32.03 |
| 09/18/2026 11:51 | 579 | 32.03 |
| 09/18/2026 11:51 | 60 | 32.03 |
| 09/18/2026 11:51 | 110 | 32.03 |
| 09/18/2026 11:51 | 71 | 32.03 |
| 09/18/2026 11:51 | 149 | 32.03 |
| 09/18/2026 11:51 | 44 | 32.03 |
| 09/18/2026 11:51 | 176 | 32.03 |
| 09/18/2026 11:51 | 250 | 32.03 |
| 09/18/2026 11:51 | 220 | 32.03 |
| 09/18/2026 11:51 | 220 | 32.03 |
| 09/18/2026 11:51 | 438 | 32.035 |
| 09/18/2026 11:51 | 220 | 32.03 |
| 09/18/2026 11:51 | 250 | 32.03 |
| 09/18/2026 11:51 | 220 | 32.03 |
| 09/18/2026 11:51 | 220 | 32.03 |
| 09/18/2026 11:51 | 43 | 32.03 |
| 09/18/2026 11:51 | 17 | 32.03 |
| 09/18/2026 11:51 | 160 | 32.03 |
| 09/18/2026 11:51 | 220 | 32.035 |
| 09/18/2026 11:51 | 94 | 32.04 |
| 09/18/2026 11:51 | 225 | 32.04 |
| 09/18/2026 11:51 | 113 | 32.04 |
| 09/18/2026 11:51 | 466 | 32.04 |
| 09/18/2026 11:51 | 1084 | 32.035 |
| 09/18/2026 11:51 | 2213 | 32.035 |
| 09/18/2026 11:51 | 333 | 32.035 |
| 09/18/2026 11:51 | 186 | 32.035 |
| 09/18/2026 11:51 | 4 | 32.035 |
| 09/18/2026 11:51 | 359 | 32.035 |
| 09/18/2026 11:51 | 51 | 32.035 |
| 09/18/2026 11:51 | 409 | 32.035 |
| 09/18/2026 11:51 | 323 | 32.035 |
| 09/18/2026 11:51 | 115 | 32.035 |
| 09/18/2026 11:51 | 464 | 32.035 |
| 09/18/2026 11:51 | 219 | 32.03 |
| 09/18/2026 11:51 | 103 | 32.0325 |
| 09/18/2026 11:51 | 2715 | 32.035 |
| 09/18/2026 11:51 | 395 | 32.035 |
| 09/18/2026 11:51 | 749 | 32.035 |
| 09/18/2026 11:51 | 1421 | 32.035 |
| 09/18/2026 11:51 | 202 | 32.035 |
| 09/18/2026 11:51 | 579 | 32.035 |
| 09/18/2026 11:51 | 207 | 32.035 |
| 09/18/2026 11:51 | 579 | 32.03 |
| 09/18/2026 11:51 | 343 | 32.03 |
| 09/18/2026 11:51 | 102 | 32.025 |
| 09/18/2026 11:51 | 2 | 32.025 |
| 09/18/2026 11:51 | 226 | 32.025 |
| 09/18/2026 11:51 | 301 | 32.025 |
| 09/18/2026 11:51 | 180 | 32.025 |
| 09/18/2026 11:51 | 462 | 32.02 |
| 09/18/2026 11:51 | 26 | 32.02 |
| 09/18/2026 11:51 | 290 | 32.02 |
| 09/18/2026 11:51 | 209 | 32.02 |
| 09/18/2026 11:51 | 284 | 32.02 |
| 09/18/2026 11:51 | 141 | 32.02 |
| 09/18/2026 11:51 | 555 | 32.02 |
| 09/18/2026 11:51 | 579 | 32.02 |
| 09/18/2026 11:51 | 226 | 32.02 |
| 09/18/2026 11:51 | 12 | 32.015 |
| 09/18/2026 11:51 | 650 | 32.015 |
| 09/18/2026 11:51 | 1485 | 32.015 |
| 09/18/2026 11:51 | 906 | 32.015 |
| 09/18/2026 11:51 | 594 | 32.015 |
| 09/18/2026 11:51 | 151 | 32.015 |
| 09/18/2026 11:51 | 579 | 32.015 |
| 09/18/2026 11:51 | 436 | 32.015 |
| 09/18/2026 11:51 | 264 | 32.01 |
| 09/18/2026 11:51 | 216 | 32.005 |
| 09/18/2026 11:51 | 579 | 32.005 |
| 09/18/2026 11:51 | 2301 | 32.005 |
| 09/18/2026 11:51 | 1626 | 32.005 |
| 09/18/2026 11:51 | 2354 | 32.005 |
| 09/18/2026 11:51 | 579 | 32.005 |
| 09/18/2026 11:51 | 219 | 32.005 |
| 09/18/2026 11:51 | 26 | 32.00 |
| 09/18/2026 11:51 | 80 | 31.995 |
| 09/18/2026 11:51 | 116 | 31.99 |
| 09/18/2026 11:51 | 563 | 31.99 |
| 09/18/2026 11:51 | 16 | 31.99 |
| 09/18/2026 11:51 | 37 | 32.005 |
| 09/18/2026 11:51 | 1 | 31.985 |
| 09/18/2026 11:51 | 2840 | 31.985 |
| 09/18/2026 11:51 | 563 | 31.99 |
| 09/18/2026 11:51 | 579 | 31.995 |
| 09/18/2026 11:51 | 16 | 31.99 |
| 09/18/2026 11:51 | 67 | 32.00 |
| 09/18/2026 11:51 | 16 | 31.985 |
| 09/18/2026 11:51 | 2537 | 31.99 |
| 09/18/2026 11:51 | 579 | 31.99 |
| 09/18/2026 11:51 | 284 | 31.99 |
| 09/18/2026 11:51 | 579 | 31.995 |
| 09/18/2026 11:51 | 100 | 31.99 |
| 09/18/2026 11:51 | 579 | 31.99 |
| 09/18/2026 11:51 | 1886 | 31.99 |
| 09/18/2026 11:51 | 225 | 31.99 |
| 09/18/2026 11:51 | 610 | 31.99 |
| 09/18/2026 11:51 | 100 | 31.99 |
| 09/18/2026 11:51 | 579 | 31.99 |
| 09/18/2026 11:51 | 579 | 31.995 |
| 09/18/2026 11:51 | 2536 | 31.995 |
| 09/18/2026 11:51 | 712 | 31.995 |
| 09/18/2026 11:51 | 100 | 31.995 |
| 09/18/2026 11:51 | 52 | 31.995 |
| 09/18/2026 11:51 | 579 | 32.00 |
| 09/18/2026 11:51 | 37 | 31.995 |
| 09/18/2026 11:51 | 490 | 31.995 |
| 09/18/2026 11:51 | 382 | 32.00 |
| 09/18/2026 11:51 | 26 | 32.00 |
| 09/18/2026 11:51 | 553 | 32.00 |
| 09/18/2026 11:51 | 126 | 32.00 |
| 09/18/2026 11:51 | 557 | 32.00 |
| 09/18/2026 11:51 | 322 | 32.00 |
| 09/18/2026 11:51 | 200 | 32.00 |
| 09/18/2026 11:51 | 1775 | 32.00 |
| 09/18/2026 11:51 | 147 | 32.00 |
| 09/18/2026 11:51 | 17 | 32.00 |
| 09/18/2026 11:51 | 264 | 32.00 |
| 09/18/2026 11:51 | 118 | 32.00 |
| 09/18/2026 11:51 | 579 | 32.005 |
| 09/18/2026 11:51 | 85 | 32.00 |
| 09/18/2026 11:51 | 25 | 32.00 |
| 09/18/2026 11:51 | 554 | 32.00 |
| 09/18/2026 11:51 | 125 | 32.005 |
| 09/18/2026 11:51 | 230 | 32.005 |
| 09/18/2026 11:51 | 224 | 32.005 |
| 09/18/2026 11:51 | 13267 | 32.005 |
| 09/18/2026 11:51 | 230 | 32.005 |
| 09/18/2026 11:51 | 230 | 32.005 |
| 09/18/2026 11:51 | 111 | 32.005 |
| 09/18/2026 11:51 | 119 | 32.005 |
| 09/18/2026 11:51 | 230 | 32.005 |
| 09/18/2026 11:51 | 230 | 32.005 |
| 09/18/2026 11:51 | 122 | 32.005 |
| 09/18/2026 11:51 | 26 | 32.005 |
| 09/18/2026 11:51 | 82 | 32.005 |
| 09/18/2026 11:51 | 230 | 32.005 |
| 09/18/2026 11:51 | 100 | 32.005 |
| 09/18/2026 11:51 | 130 | 32.005 |
| 09/18/2026 11:51 | 230 | 32.005 |
| 09/18/2026 11:51 | 459 | 32.01 |
| 09/18/2026 11:51 | 447 | 32.01 |
| 09/18/2026 11:51 | 215 | 32.015 |
| 09/18/2026 11:51 | 236 | 32.015 |
| 09/18/2026 11:51 | 43 | 32.015 |
| 09/18/2026 11:51 | 410 | 32.015 |
| 09/18/2026 11:51 | 184 | 32.015 |
| 09/18/2026 11:51 | 143 | 32.015 |
| 09/18/2026 11:51 | 126 | 32.015 |
| 09/18/2026 11:51 | 453 | 32.015 |
| 09/18/2026 11:51 | 141 | 32.01 |
| 09/18/2026 11:51 | 624 | 32.01 |
| 09/18/2026 11:51 | 148 | 32.01 |
| 09/18/2026 11:51 | 431 | 32.01 |
| 09/18/2026 11:51 | 219 | 32.005 |
| 09/18/2026 11:51 | 579 | 32.01 |
| 09/18/2026 11:51 | 343 | 32.01 |
| 09/18/2026 11:51 | 4 | 32.01 |
| 09/18/2026 11:51 | 4 | 32.01 |
| 09/18/2026 11:51 | 261 | 32.01 |
| 09/18/2026 11:51 | 238 | 32.01 |
| 09/18/2026 11:51 | 427 | 32.01 |
| 09/18/2026 11:51 | 653 | 32.005 |
| 09/18/2026 11:51 | 731 | 32.005 |
| 09/18/2026 11:51 | 255 | 32.005 |
| 09/18/2026 11:51 | 304 | 32.005 |
| 09/18/2026 11:51 | 146 | 32.005 |
| 09/18/2026 11:51 | 26 | 32.005 |
| 09/18/2026 11:51 | 26 | 32.005 |
| 09/18/2026 11:51 | 5 | 32.005 |
| 09/18/2026 11:51 | 301 | 32.005 |
| 09/18/2026 11:51 | 1189 | 32.01 |
| 09/18/2026 11:51 | 861 | 32.01 |
| 09/18/2026 11:51 | 26 | 32.01 |
| 09/18/2026 11:51 | 778 | 32.01 |
| 09/18/2026 11:51 | 579 | 32.01 |
| 09/18/2026 11:51 | 437 | 32.015 |
| 09/18/2026 11:51 | 594 | 32.015 |
| 09/18/2026 11:51 | 179 | 32.015 |
| 09/18/2026 11:51 | 209 | 32.015 |
| 09/18/2026 11:51 | 542 | 32.015 |
| 09/18/2026 11:51 | 579 | 32.01 |
| 09/18/2026 11:51 | 624 | 32.01 |
| 09/18/2026 11:51 | 55 | 32.01 |
| 09/18/2026 11:51 | 1408 | 32.01 |
| 09/18/2026 11:51 | 10 | 32.005 |
| 09/18/2026 11:51 | 1639 | 32.005 |
| 09/18/2026 11:51 | 89 | 32.0025 |
| 09/18/2026 11:51 | 290 | 32.00 |
| 09/18/2026 11:51 | 494 | 32.00 |
| 09/18/2026 11:51 | 453 | 32.00 |
| 09/18/2026 11:51 | 109 | 32.00 |
| 09/18/2026 11:51 | 26 | 32.00 |
| 09/18/2026 11:51 | 165 | 32.00 |
| 09/18/2026 11:51 | 1975 | 32.00 |
| 09/18/2026 11:51 | 216 | 32.00 |
| 09/18/2026 11:51 | 581 | 32.00 |
| 09/18/2026 11:51 | 227 | 32.00 |
| 09/18/2026 11:51 | 102 | 32.00 |
| 09/18/2026 11:51 | 263 | 31.995 |
| 09/18/2026 11:51 | 138 | 31.995 |
| 09/18/2026 11:51 | 26 | 31.995 |
| 09/18/2026 11:51 | 712 | 31.995 |
| 09/18/2026 11:51 | 331 | 31.995 |
| 09/18/2026 11:51 | 172 | 31.995 |
| 09/18/2026 11:51 | 579 | 31.995 |
| 09/18/2026 11:51 | 451 | 31.995 |
| 09/18/2026 11:51 | 553 | 31.995 |
| 09/18/2026 11:51 | 26 | 31.995 |
| 09/18/2026 11:51 | 423 | 31.995 |
| 09/18/2026 11:51 | 290 | 31.995 |
| 09/18/2026 11:51 | 53 | 31.995 |
| 09/18/2026 11:51 | 52 | 31.995 |
| 09/18/2026 11:51 | 712 | 31.995 |
| 09/18/2026 11:51 | 579 | 31.995 |
| 09/18/2026 11:51 | 409 | 31.99 |
| 09/18/2026 11:51 | 456 | 31.99 |
| 09/18/2026 11:51 | 581 | 32.00 |
| 09/18/2026 11:51 | 200 | 32.00 |
| 09/18/2026 11:51 | 579 | 32.00 |
| 09/18/2026 11:51 | 297 | 31.995 |
| 09/18/2026 11:51 | 282 | 31.995 |
| 09/18/2026 11:51 | 1170 | 31.995 |
| 09/18/2026 11:51 | 312 | 31.995 |
| 09/18/2026 11:51 | 384 | 31.995 |
| 09/18/2026 11:51 | 283 | 32.00 |
| 09/18/2026 11:51 | 240 | 32.005 |
| 09/18/2026 11:51 | 653 | 32.005 |
| 09/18/2026 11:51 | 208 | 32.005 |
| 09/18/2026 11:51 | 553 | 32.005 |
| 09/18/2026 11:51 | 26 | 32.005 |
| 09/18/2026 11:51 | 579 | 32.005 |
| 09/18/2026 11:51 | 579 | 32.005 |
| 09/18/2026 11:51 | 290 | 32.005 |
| 09/18/2026 11:51 | 579 | 32.005 |
| 09/18/2026 11:51 | 653 | 32.005 |
| 09/18/2026 11:51 | 184 | 32.005 |
| 09/18/2026 11:51 | 500 | 32.005 |
| 09/18/2026 11:51 | 579 | 32.005 |
| 09/18/2026 11:51 | 26 | 32.01 |
| 09/18/2026 11:51 | 26 | 32.01 |
| 09/18/2026 11:51 | 70 | 32.005 |
| 09/18/2026 11:51 | 26 | 32.005 |
| 09/18/2026 11:50 | 100 | 32.01 |
| 09/18/2026 11:50 | 476 | 32.00 |
| 09/18/2026 11:50 | 13 | 32.00 |
| 09/18/2026 11:50 | 3 | 32.00 |
| 09/18/2026 11:50 | 37 | 32.015 |
| 09/18/2026 11:50 | 16 | 31.99 |
| 09/18/2026 11:50 | 67 | 32.01 |
| 09/18/2026 11:50 | 1 | 31.985 |
| 09/18/2026 11:50 | 22 | 31.985 |
| 09/18/2026 11:50 | 291 | 31.985 |
| 09/18/2026 11:50 | 579 | 31.99 |
| 09/18/2026 11:50 | 552 | 31.99 |
| 09/18/2026 11:50 | 278 | 31.99 |
| 09/18/2026 11:50 | 220 | 31.99 |
| 09/18/2026 11:50 | 223 | 31.995 |
| 09/18/2026 11:50 | 579 | 31.995 |
| 09/18/2026 11:50 | 643 | 31.995 |
| 09/18/2026 11:50 | 288 | 31.995 |
| 09/18/2026 11:50 | 579 | 32.00 |
| 09/18/2026 11:50 | 225 | 32.00 |
| 09/18/2026 11:50 | 2070 | 32.00 |
| 09/18/2026 11:50 | 683 | 32.00 |
| 09/18/2026 11:50 | 665 | 32.00 |
| 09/18/2026 11:50 | 579 | 32.00 |
| 09/18/2026 11:50 | 379 | 32.005 |
| 09/18/2026 11:50 | 103 | 32.005 |
| 09/18/2026 11:50 | 26 | 32.01 |
| 09/18/2026 11:50 | 476 | 32.005 |
| 09/18/2026 11:50 | 1709 | 32.005 |
| 09/18/2026 11:50 | 689 | 32.005 |
| 09/18/2026 11:50 | 653 | 32.005 |
| 09/18/2026 11:50 | 270 | 32.005 |
| 09/18/2026 11:50 | 579 | 32.005 |
| 09/18/2026 11:50 | 579 | 32.01 |
| 09/18/2026 11:50 | 45 | 32.01 |
| 09/18/2026 11:50 | 731 | 32.01 |
| 09/18/2026 11:50 | 579 | 32.01 |
| 09/18/2026 11:50 | 511 | 32.005 |
| 09/18/2026 11:50 | 220 | 32.005 |
| 09/18/2026 11:50 | 37 | 31.995 |
| 09/18/2026 11:50 | 1063 | 32.00 |
| 09/18/2026 11:50 | 539 | 32.00 |
| 09/18/2026 11:50 | 318 | 32.00 |
| 09/18/2026 11:50 | 683 | 32.00 |
| 09/18/2026 11:50 | 218 | 32.00 |
| 09/18/2026 11:50 | 579 | 32.00 |
| 09/18/2026 11:50 | 50 | 32.00 |
| 09/18/2026 11:50 | 100 | 32.00 |
| 09/18/2026 11:50 | 3 | 32.00 |
| 09/18/2026 11:50 | 40 | 32.00 |
| 09/18/2026 11:50 | 307 | 32.00 |
| 09/18/2026 11:50 | 579 | 32.005 |
| 09/18/2026 11:50 | 14931 | 32.005 |
| 09/18/2026 11:50 | 174 | 32.00 |
| 09/18/2026 11:50 | 155 | 32.00 |
| 09/18/2026 11:50 | 329 | 32.00 |
| 09/18/2026 11:50 | 329 | 32.00 |
| 09/18/2026 11:50 | 187 | 32.00 |
| 09/18/2026 11:50 | 9 | 32.00 |
| 09/18/2026 11:50 | 100 | 32.00 |
| 09/18/2026 11:50 | 8 | 32.00 |
| 09/18/2026 11:50 | 6 | 32.00 |
| 09/18/2026 11:50 | 19 | 32.00 |
| 09/18/2026 11:50 | 181 | 32.00 |
| 09/18/2026 11:50 | 15 | 32.00 |
| 09/18/2026 11:50 | 702 | 32.00 |
| 09/18/2026 11:50 | 274 | 32.00 |
| 09/18/2026 11:50 | 202 | 32.00 |
| 09/18/2026 11:50 | 26 | 32.005 |
| 09/18/2026 11:50 | 544 | 32.005 |
| 09/18/2026 11:50 | 653 | 32.005 |
| 09/18/2026 11:50 | 798 | 32.00 |
| 09/18/2026 11:50 | 100 | 32.00 |
| 09/18/2026 11:50 | 2500 | 32.00 |
| 09/18/2026 11:50 | 156 | 32.00 |
| 09/18/2026 11:50 | 93 | 32.00 |
| 09/18/2026 11:50 | 437 | 32.00 |
| 09/18/2026 11:50 | 337 | 32.005 |
| 09/18/2026 11:50 | 58 | 32.005 |
| 09/18/2026 11:50 | 60 | 32.005 |
| 09/18/2026 11:50 | 87 | 32.005 |
| 09/18/2026 11:50 | 110 | 32.005 |
| 09/18/2026 11:50 | 326 | 32.01 |
| 09/18/2026 11:50 | 150 | 32.015 |
| 09/18/2026 11:50 | 447 | 32.015 |
| 09/18/2026 11:50 | 154 | 32.015 |
| 09/18/2026 11:50 | 1768 | 32.015 |
| 09/18/2026 11:50 | 17 | 32.015 |
| 09/18/2026 11:50 | 1264 | 32.015 |
| 09/18/2026 11:50 | 476 | 32.015 |
| 09/18/2026 11:50 | 362 | 32.015 |
| 09/18/2026 11:50 | 496 | 32.015 |
| 09/18/2026 11:50 | 3297 | 32.02 |
| 09/18/2026 11:50 | 696 | 32.02 |
| 09/18/2026 11:50 | 292 | 32.02 |
| 09/18/2026 11:50 | 287 | 32.02 |
| 09/18/2026 11:50 | 398 | 32.02 |
| 09/18/2026 11:50 | 447 | 32.025 |
| 09/18/2026 11:50 | 84 | 32.025 |
| 09/18/2026 11:50 | 319 | 32.025 |
| 09/18/2026 11:50 | 55 | 32.025 |
| 09/18/2026 11:50 | 166 | 32.025 |
| 09/18/2026 11:50 | 262 | 32.025 |
| 09/18/2026 11:50 | 225 | 32.02 |
| 09/18/2026 11:50 | 132 | 32.02 |
| 09/18/2026 11:50 | 447 | 32.02 |
| 09/18/2026 11:50 | 219 | 32.015 |
| 09/18/2026 11:50 | 404 | 32.02 |
| 09/18/2026 11:50 | 92 | 32.025 |
| 09/18/2026 11:50 | 348 | 32.025 |
| 09/18/2026 11:50 | 319 | 32.025 |
| 09/18/2026 11:50 | 142 | 32.025 |
| 09/18/2026 11:50 | 579 | 32.02 |
| 09/18/2026 11:50 | 437 | 32.025 |
| 09/18/2026 11:50 | 360 | 32.02 |
| 09/18/2026 11:50 | 5 | 32.02 |
| 09/18/2026 11:50 | 731 | 32.02 |
| 09/18/2026 11:50 | 696 | 32.02 |
| 09/18/2026 11:50 | 123 | 32.02 |
| 09/18/2026 11:50 | 456 | 32.02 |
| 09/18/2026 11:50 | 404 | 32.0175 |
| 09/18/2026 11:50 | 188 | 32.02 |
| 09/18/2026 11:50 | 63 | 32.02 |
| 09/18/2026 11:50 | 26 | 32.025 |
| 09/18/2026 11:50 | 667 | 32.025 |
| 09/18/2026 11:50 | 1567 | 32.025 |
| 09/18/2026 11:50 | 208 | 32.025 |
| 09/18/2026 11:50 | 579 | 32.025 |
| 09/18/2026 11:50 | 26 | 32.03 |
| 09/18/2026 11:50 | 579 | 32.03 |
| 09/18/2026 11:50 | 500 | 32.035 |
| 09/18/2026 11:50 | 517 | 32.03 |
| 09/18/2026 11:50 | 154 | 32.03 |
| 09/18/2026 11:50 | 26 | 32.03 |
| 09/18/2026 11:50 | 579 | 32.03 |
| 09/18/2026 11:50 | 183 | 32.025 |
| 09/18/2026 11:50 | 150 | 32.025 |
| 09/18/2026 11:50 | 4 | 32.03 |
| 09/18/2026 11:50 | 64 | 32.02 |
| 09/18/2026 11:50 | 113 | 32.01 |
| 09/18/2026 11:50 | 298 | 32.02 |
| 09/18/2026 11:50 | 16 | 32.02 |
| 09/18/2026 11:50 | 16 | 32.02 |
| 09/18/2026 11:50 | 579 | 32.025 |
| 09/18/2026 11:50 | 448 | 32.025 |
| 09/18/2026 11:50 | 179 | 32.025 |
| 09/18/2026 11:50 | 37 | 32.025 |
| 09/18/2026 11:50 | 16 | 32.005 |
| 09/18/2026 11:50 | 67 | 32.025 |
| 09/18/2026 11:50 | 16 | 32.005 |
| 09/18/2026 11:50 | 283 | 32.02 |
| 09/18/2026 11:50 | 1 | 32.00 |
| 09/18/2026 11:50 | 66 | 32.00 |
| 09/18/2026 11:50 | 1407 | 32.00 |
| 09/18/2026 11:50 | 500 | 32.00 |
| 09/18/2026 11:50 | 653 | 32.005 |
| 09/18/2026 11:50 | 226 | 32.005 |
| 09/18/2026 11:50 | 624 | 32.01 |
| 09/18/2026 11:50 | 360 | 32.01 |
| 09/18/2026 11:50 | 643 | 32.01 |
| 09/18/2026 11:50 | 411 | 32.01 |
| 09/18/2026 11:50 | 273 | 32.025 |
| 09/18/2026 11:50 | 745 | 32.01 |
| 09/18/2026 11:50 | 309 | 32.01 |
| 09/18/2026 11:50 | 579 | 32.01 |
| 09/18/2026 11:50 | 210 | 32.01 |
| 09/18/2026 11:50 | 624 | 32.01 |
| 09/18/2026 11:50 | 296 | 32.01 |
| 09/18/2026 11:50 | 326 | 32.01 |
| 09/18/2026 11:50 | 283 | 32.015 |
| 09/18/2026 11:50 | 594 | 32.015 |
| 09/18/2026 11:50 | 348 | 32.015 |
| 09/18/2026 11:50 | 165 | 32.015 |
| 09/18/2026 11:50 | 37 | 32.015 |
| 09/18/2026 11:50 | 14931 | 32.02 |
| 09/18/2026 11:50 | 2757 | 32.02 |
| 09/18/2026 11:50 | 579 | 32.02 |
| 09/18/2026 11:50 | 225 | 32.02 |
| 09/18/2026 11:50 | 315 | 32.02 |
| 09/18/2026 11:50 | 198 | 32.02 |
| 09/18/2026 11:50 | 315 | 32.025 |
| 09/18/2026 11:50 | 90 | 32.025 |
| 09/18/2026 11:50 | 411 | 32.025 |
| 09/18/2026 11:50 | 78 | 32.025 |
| 09/18/2026 11:50 | 667 | 32.025 |
| 09/18/2026 11:50 | 214 | 32.025 |
| 09/18/2026 11:50 | 198 | 32.025 |
| 09/18/2026 11:50 | 286 | 32.025 |
| 09/18/2026 11:50 | 275 | 32.03 |
| 09/18/2026 11:50 | 155 | 32.03 |
| 09/18/2026 11:50 | 17 | 32.03 |
| 09/18/2026 11:50 | 1746 | 32.03 |
| 09/18/2026 11:50 | 579 | 32.03 |
| 09/18/2026 11:50 | 264 | 32.03 |
| 09/18/2026 11:50 | 180 | 32.035 |
| 09/18/2026 11:50 | 721 | 32.035 |
| 09/18/2026 11:50 | 26 | 32.035 |
| 09/18/2026 11:50 | 307 | 32.035 |
| 09/18/2026 11:50 | 100 | 32.035 |
| 09/18/2026 11:50 | 579 | 32.035 |
| 09/18/2026 11:50 | 2746 | 32.04 |
| 09/18/2026 11:50 | 140 | 32.04 |
| 09/18/2026 11:50 | 110 | 32.04 |
| 09/18/2026 11:50 | 230 | 32.04 |
| 09/18/2026 11:50 | 70 | 32.04 |
| 09/18/2026 11:50 | 244 | 32.04 |
| 09/18/2026 11:50 | 167 | 32.04 |
| 09/18/2026 11:50 | 140 | 32.04 |
| 09/18/2026 11:50 | 437 | 32.045 |
| 09/18/2026 11:50 | 95 | 32.045 |
| 09/18/2026 11:50 | 371 | 32.045 |
| 09/18/2026 11:50 | 461 | 32.045 |
| 09/18/2026 11:50 | 219 | 32.04 |
| 09/18/2026 11:50 | 199 | 32.045 |
| 09/18/2026 11:50 | 212 | 32.05 |
| 09/18/2026 11:50 | 221 | 32.05 |
| 09/18/2026 11:50 | 579 | 32.045 |
| 09/18/2026 11:50 | 423 | 32.045 |
| 09/18/2026 11:50 | 118 | 32.045 |
| 09/18/2026 11:50 | 319 | 32.045 |
| 09/18/2026 11:50 | 316 | 32.0425 |
| 09/18/2026 11:50 | 420 | 32.0425 |
| 09/18/2026 11:50 | 3 | 32.04 |
| 09/18/2026 11:50 | 226 | 32.045 |
| 09/18/2026 11:50 | 209 | 32.045 |
| 09/18/2026 11:50 | 52 | 32.04 |
| 09/18/2026 11:50 | 579 | 32.04 |
| 09/18/2026 11:50 | 606 | 32.04 |
| 09/18/2026 11:50 | 150 | 32.04 |
| 09/18/2026 11:50 | 339 | 32.04 |
| 09/18/2026 11:50 | 709 | 32.04 |
| 09/18/2026 11:50 | 279 | 32.04 |
| 09/18/2026 11:50 | 95 | 32.04 |
| 09/18/2026 11:50 | 121 | 32.04 |
| 09/18/2026 11:50 | 28 | 32.04 |
| 09/18/2026 11:50 | 296 | 32.04 |
| 09/18/2026 11:50 | 460 | 32.04 |
| 09/18/2026 11:50 | 448 | 32.035 |
| 09/18/2026 11:50 | 608 | 32.035 |
| 09/18/2026 11:50 | 579 | 32.035 |
| 09/18/2026 11:50 | 264 | 32.035 |
| 09/18/2026 11:50 | 731 | 32.035 |
| 09/18/2026 11:50 | 731 | 32.035 |
| 09/18/2026 11:50 | 457 | 32.035 |
| 09/18/2026 11:50 | 196 | 32.035 |
| 09/18/2026 11:50 | 608 | 32.035 |
| 09/18/2026 11:50 | 579 | 32.035 |
| 09/18/2026 11:50 | 120 | 32.03 |
| 09/18/2026 11:50 | 23 | 32.03 |
| 09/18/2026 11:50 | 331 | 32.035 |
| 09/18/2026 11:50 | 369 | 32.035 |
| 09/18/2026 11:50 | 7 | 32.035 |
| 09/18/2026 11:50 | 776 | 32.04 |
| 09/18/2026 11:50 | 568 | 32.04 |
| 09/18/2026 11:50 | 221 | 32.04 |
| 09/18/2026 11:50 | 4 | 32.04 |
| 09/18/2026 11:50 | 752 | 32.04 |
| 09/18/2026 11:50 | 1681 | 32.035 |
| 09/18/2026 11:50 | 323 | 32.035 |
| 09/18/2026 11:50 | 350 | 32.035 |
| 09/18/2026 11:50 | 598 | 32.035 |
| 09/18/2026 11:50 | 427 | 32.035 |
| 09/18/2026 11:50 | 214 | 32.035 |
| 09/18/2026 11:50 | 417 | 32.03 |
| 09/18/2026 11:50 | 186 | 32.03 |
| 09/18/2026 11:50 | 406 | 32.03 |
| 09/18/2026 11:50 | 406 | 32.03 |
| 09/18/2026 11:50 | 333 | 32.03 |
| 09/18/2026 11:50 | 406 | 32.03 |
| 09/18/2026 11:50 | 849 | 32.03 |
| 09/18/2026 11:50 | 406 | 32.03 |
| 09/18/2026 11:50 | 26 | 32.03 |
| 09/18/2026 11:50 | 406 | 32.025 |
| 09/18/2026 11:50 | 157 | 32.025 |
| 09/18/2026 11:50 | 300 | 32.025 |
| 09/18/2026 11:50 | 406 | 32.03 |
| 09/18/2026 11:50 | 406 | 32.03 |
| 09/18/2026 11:50 | 406 | 32.03 |
| 09/18/2026 11:50 | 637 | 32.03 |
| 09/18/2026 11:50 | 577 | 32.03 |
| 09/18/2026 11:50 | 146 | 32.03 |
| 09/18/2026 11:50 | 701 | 32.025 |
| 09/18/2026 11:50 | 297 | 32.025 |
| 09/18/2026 11:50 | 80 | 32.015 |
| 09/18/2026 11:50 | 39 | 32.01 |
| 09/18/2026 11:50 | 16 | 32.01 |
| 09/18/2026 11:50 | 37 | 32.03 |
| 09/18/2026 11:50 | 16 | 32.01 |
| 09/18/2026 11:50 | 67 | 32.025 |
| 09/18/2026 11:50 | 16 | 32.005 |
| 09/18/2026 11:50 | 667 | 32.025 |
| 09/18/2026 11:50 | 297 | 32.025 |
| 09/18/2026 11:50 | 1 | 32.005 |
| 09/18/2026 11:50 | 2792 | 32.005 |
| 09/18/2026 11:50 | 296 | 32.01 |
| 09/18/2026 11:50 | 624 | 32.01 |
| 09/18/2026 11:50 | 208 | 32.01 |
| 09/18/2026 11:50 | 594 | 32.015 |
| 09/18/2026 11:50 | 210 | 32.015 |
| 09/18/2026 11:50 | 384 | 32.02 |
| 09/18/2026 11:50 | 696 | 32.02 |
| 09/18/2026 11:50 | 168 | 32.02 |
| 09/18/2026 11:50 | 39 | 32.02 |
| 09/18/2026 11:50 | 13 | 32.015 |
| 09/18/2026 11:50 | 24 | 32.015 |
| 09/18/2026 11:50 | 193 | 32.015 |
| 09/18/2026 11:50 | 214 | 32.02 |
| 09/18/2026 11:50 | 491 | 32.02 |
| 09/18/2026 11:50 | 39 | 32.02 |
| 09/18/2026 11:50 | 10 | 32.02 |
| 09/18/2026 11:50 | 70 | 32.02 |
| 09/18/2026 11:50 | 86 | 32.02 |
| 09/18/2026 11:50 | 24 | 32.02 |
| 09/18/2026 11:50 | 39 | 32.02 |
| 09/18/2026 11:50 | 139 | 32.02 |
| 09/18/2026 11:50 | 175 | 32.03 |
| 09/18/2026 11:50 | 283 | 32.03 |
| 09/18/2026 11:50 | 4925 | 32.015 |
| 09/18/2026 11:50 | 283 | 32.015 |
| 09/18/2026 11:50 | 224 | 32.015 |
| 09/18/2026 11:50 | 315 | 32.02 |
| 09/18/2026 11:50 | 225 | 32.02 |
| 09/18/2026 11:50 | 1200 | 32.015 |
| 09/18/2026 11:50 | 2703 | 32.015 |
| 09/18/2026 11:50 | 476 | 32.015 |
| 09/18/2026 11:50 | 214 | 32.015 |
| 09/18/2026 11:50 | 283 | 32.015 |
| 09/18/2026 11:50 | 326 | 32.02 |
| 09/18/2026 11:50 | 558 | 32.02 |
| 09/18/2026 11:50 | 212 | 32.02 |
| 09/18/2026 11:50 | 1906 | 32.015 |
| 09/18/2026 11:50 | 224 | 32.015 |
| 09/18/2026 11:50 | 579 | 32.015 |
| 09/18/2026 11:50 | 217 | 32.015 |
| 09/18/2026 11:50 | 476 | 32.015 |
| 09/18/2026 11:50 | 208 | 32.015 |
| 09/18/2026 11:50 | 377 | 32.015 |
| 09/18/2026 11:50 | 438 | 32.015 |
| 09/18/2026 11:50 | 214 | 32.02 |
| 09/18/2026 11:50 | 558 | 32.02 |
| 09/18/2026 11:50 | 365 | 32.02 |
| 09/18/2026 11:50 | 410 | 32.02 |
| 09/18/2026 11:50 | 296 | 32.03 |
| 09/18/2026 11:50 | 283 | 32.03 |
| 09/18/2026 11:50 | 1692 | 32.02 |
| 09/18/2026 11:50 | 323 | 32.02 |
| 09/18/2026 11:50 | 297 | 32.02 |
| 09/18/2026 11:50 | 208 | 32.02 |
| 09/18/2026 11:50 | 558 | 32.02 |
| 09/18/2026 11:50 | 148 | 32.02 |
| 09/18/2026 11:50 | 438 | 32.02 |
| 09/18/2026 11:50 | 534 | 32.025 |
| 09/18/2026 11:50 | 528 | 32.025 |
| 09/18/2026 11:50 | 185 | 32.025 |
| 09/18/2026 11:50 | 153 | 32.025 |
| 09/18/2026 11:50 | 17 | 32.025 |
| 09/18/2026 11:50 | 760 | 32.025 |
| 09/18/2026 11:50 | 131 | 32.025 |
| 09/18/2026 11:50 | 217 | 32.035 |
| 09/18/2026 11:50 | 7466 | 32.03 |
| 09/18/2026 11:50 | 4 | 32.04 |
| 09/18/2026 11:50 | 464 | 32.04 |
| 09/18/2026 11:50 | 36 | 32.035 |
| 09/18/2026 11:50 | 543 | 32.035 |
| 09/18/2026 11:50 | 219 | 32.03 |
| 09/18/2026 11:50 | 104 | 32.04 |
| 09/18/2026 11:50 | 329 | 32.04 |
| 09/18/2026 11:50 | 250 | 32.04 |
| 09/18/2026 11:50 | 202 | 32.04 |
| 09/18/2026 11:50 | 42 | 32.04 |
| 09/18/2026 11:50 | 23 | 32.04 |
| 09/18/2026 11:50 | 198 | 32.04 |
| 09/18/2026 11:50 | 190 | 32.04 |
| 09/18/2026 11:50 | 21 | 32.04 |
| 09/18/2026 11:50 | 217 | 32.04 |
| 09/18/2026 11:50 | 189 | 32.04 |
| 09/18/2026 11:50 | 334 | 32.04 |
| 09/18/2026 11:50 | 4 | 32.035 |
| 09/18/2026 11:50 | 89 | 32.035 |
| 09/18/2026 11:50 | 231 | 32.035 |
| 09/18/2026 11:50 | 224 | 32.035 |
| 09/18/2026 11:50 | 731 | 32.03 |
| 09/18/2026 11:50 | 264 | 32.035 |
| 09/18/2026 11:50 | 217 | 32.035 |
| 09/18/2026 11:50 | 731 | 32.03 |
| 09/18/2026 11:50 | 198 | 32.035 |
| 09/18/2026 11:50 | 208 | 32.035 |
| 09/18/2026 11:50 | 37 | 32.035 |
| 09/18/2026 11:50 | 224 | 32.035 |
| 09/18/2026 11:50 | 487 | 32.035 |
| 09/18/2026 11:50 | 182 | 32.035 |
| 09/18/2026 11:50 | 225 | 32.035 |
| 09/18/2026 11:50 | 363 | 32.0275 |
| 09/18/2026 11:50 | 579 | 32.0275 |
| 09/18/2026 11:50 | 264 | 32.03 |
| 09/18/2026 11:50 | 510 | 32.03 |
| 09/18/2026 11:50 | 579 | 32.03 |
| 09/18/2026 11:50 | 448 | 32.03 |
| 09/18/2026 11:50 | 59 | 32.03 |
| 09/18/2026 11:50 | 1451 | 32.02 |
| 09/18/2026 11:50 | 558 | 32.02 |
| 09/18/2026 11:50 | 118 | 32.02 |
| 09/18/2026 11:50 | 227 | 32.02 |
| 09/18/2026 11:50 | 165 | 32.03 |
| 09/18/2026 11:50 | 2034 | 32.025 |
| 09/18/2026 11:50 | 320 | 32.025 |
| 09/18/2026 11:50 | 452 | 32.03 |
| 09/18/2026 11:50 | 800 | 32.03 |
| 09/18/2026 11:50 | 898 | 32.03 |
| 09/18/2026 11:50 | 850 | 32.025 |
| 09/18/2026 11:50 | 86 | 32.025 |
| 09/18/2026 11:50 | 226 | 32.025 |
| 09/18/2026 11:50 | 198 | 32.025 |
| 09/18/2026 11:50 | 223 | 32.035 |
| 09/18/2026 11:50 | 218 | 32.035 |
| 09/18/2026 11:50 | 264 | 32.035 |
| 09/18/2026 11:50 | 213 | 32.035 |
| 09/18/2026 11:50 | 233 | 32.04 |
| 09/18/2026 11:50 | 217 | 32.035 |
| 09/18/2026 11:50 | 154 | 32.03 |
| 09/18/2026 11:50 | 126 | 32.035 |
| 09/18/2026 11:50 | 212 | 32.035 |
| 09/18/2026 11:50 | 128 | 32.035 |
| 09/18/2026 11:50 | 451 | 32.035 |
| 09/18/2026 11:50 | 320 | 32.035 |
| 09/18/2026 11:50 | 1019 | 32.035 |
| 09/18/2026 11:50 | 449 | 32.04 |
| 09/18/2026 11:50 | 5 | 32.04 |
| 09/18/2026 11:50 | 227 | 32.035 |
| 09/18/2026 11:50 | 208 | 32.035 |
| 09/18/2026 11:50 | 525 | 32.035 |
| 09/18/2026 11:50 | 2332 | 32.035 |
| 09/18/2026 11:50 | 440 | 32.035 |
| 09/18/2026 11:50 | 222 | 32.035 |
| 09/18/2026 11:50 | 207 | 32.03 |
| 09/18/2026 11:50 | 732 | 32.025 |
| 09/18/2026 11:50 | 48 | 32.02 |
| 09/18/2026 11:50 | 119 | 32.015 |
| 09/18/2026 11:50 | 219 | 32.015 |
| 09/18/2026 11:50 | 16 | 32.015 |
| 09/18/2026 11:50 | 776 | 32.03 |
| 09/18/2026 11:50 | 16 | 32.015 |
| 09/18/2026 11:50 | 37 | 32.035 |
| 09/18/2026 11:50 | 16 | 32.015 |
| 09/18/2026 11:50 | 67 | 32.035 |
| 09/18/2026 11:50 | 16 | 32.015 |
| 09/18/2026 11:50 | 283 | 32.025 |
| 09/18/2026 11:50 | 224 | 32.025 |
| 09/18/2026 11:50 | 1 | 32.005 |
| 09/18/2026 11:50 | 233 | 32.005 |
| 09/18/2026 11:50 | 223 | 32.005 |
| 09/18/2026 11:50 | 674 | 32.01 |
| 09/18/2026 11:50 | 579 | 32.01 |
| 09/18/2026 11:50 | 450 | 32.01 |
| 09/18/2026 11:50 | 257 | 32.01 |
| 09/18/2026 11:50 | 216 | 32.01 |
| 09/18/2026 11:50 | 439 | 32.01 |
| 09/18/2026 11:50 | 579 | 32.015 |
| 09/18/2026 11:50 | 428 | 32.015 |
| 09/18/2026 11:50 | 245 | 32.015 |
| 09/18/2026 11:50 | 219 | 32.015 |
| 09/18/2026 11:50 | 439 | 32.015 |
| 09/18/2026 11:50 | 202 | 32.02 |
| 09/18/2026 11:50 | 502 | 32.02 |
| 09/18/2026 11:50 | 287 | 32.02 |
| 09/18/2026 11:50 | 16 | 32.02 |
| 09/18/2026 11:50 | 338 | 32.03 |
| 09/18/2026 11:50 | 37 | 32.03 |
| 09/18/2026 11:50 | 319 | 32.03 |
| 09/18/2026 11:50 | 579 | 32.03 |
| 09/18/2026 11:50 | 78 | 32.025 |
| 09/18/2026 11:50 | 209 | 32.025 |
| 09/18/2026 11:50 | 51 | 32.03 |
| 09/18/2026 11:50 | 10 | 32.03 |
| 09/18/2026 11:50 | 457 | 32.035 |
| 09/18/2026 11:50 | 70 | 32.03 |
| 09/18/2026 11:50 | 110 | 32.03 |
| 09/18/2026 11:50 | 429 | 32.04 |
| 09/18/2026 11:50 | 338 | 32.03 |
| 09/18/2026 11:50 | 437 | 32.04 |
| 09/18/2026 11:50 | 140 | 32.025 |
| 09/18/2026 11:50 | 607 | 32.025 |
| 09/18/2026 11:50 | 2703 | 32.025 |
| 09/18/2026 11:50 | 309 | 32.025 |
| 09/18/2026 11:50 | 579 | 32.025 |
| 09/18/2026 11:50 | 480 | 32.025 |
| 09/18/2026 11:50 | 275 | 32.025 |
| 09/18/2026 11:50 | 214 | 32.025 |
| 09/18/2026 11:50 | 579 | 32.03 |
| 09/18/2026 11:50 | 226 | 32.03 |
| 09/18/2026 11:50 | 2947 | 32.03 |
| 09/18/2026 11:50 | 300 | 32.03 |
| 09/18/2026 11:50 | 579 | 32.03 |
| 09/18/2026 11:50 | 460 | 32.03 |
| 09/18/2026 11:50 | 262 | 32.03 |
| 09/18/2026 11:50 | 200 | 32.03 |
| 09/18/2026 11:50 | 207 | 32.03 |
| 09/18/2026 11:50 | 438 | 32.03 |
| 09/18/2026 11:50 | 579 | 32.035 |
| 09/18/2026 11:50 | 2660 | 32.035 |
| 09/18/2026 11:50 | 499 | 32.035 |
| 09/18/2026 11:50 | 487 | 32.035 |
| 09/18/2026 11:50 | 190 | 32.035 |
| 09/18/2026 11:50 | 579 | 32.035 |
| 09/18/2026 11:50 | 207 | 32.035 |
| 09/18/2026 11:50 | 438 | 32.035 |
| 09/18/2026 11:50 | 333 | 32.04 |
| 09/18/2026 11:50 | 579 | 32.04 |
| 09/18/2026 11:50 | 148 | 32.045 |
| 09/18/2026 11:50 | 300 | 32.045 |
| 09/18/2026 11:50 | 579 | 32.045 |
| 09/18/2026 11:50 | 545 | 32.045 |
| 09/18/2026 11:50 | 226 | 32.045 |
| 09/18/2026 11:50 | 1071 | 32.04 |
| 09/18/2026 11:50 | 219 | 32.04 |
| 09/18/2026 11:50 | 568 | 32.04 |
| 09/18/2026 11:50 | 198 | 32.04 |
| 09/18/2026 11:50 | 579 | 32.04 |
| 09/18/2026 11:50 | 438 | 32.04 |
| 09/18/2026 11:50 | 226 | 32.045 |
| 09/18/2026 11:50 | 545 | 32.045 |
| 09/18/2026 11:50 | 181 | 32.045 |
| 09/18/2026 11:50 | 1224 | 32.045 |
| 09/18/2026 11:50 | 17 | 32.045 |
| 09/18/2026 11:50 | 168 | 32.045 |
| 09/18/2026 11:50 | 100 | 32.045 |
| 09/18/2026 11:50 | 438 | 32.045 |
| 09/18/2026 11:50 | 7466 | 32.05 |
| 09/18/2026 11:50 | 221 | 32.05 |
| 09/18/2026 11:50 | 21 | 32.05 |
| 09/18/2026 11:50 | 321 | 32.05 |
| 09/18/2026 11:50 | 6 | 32.05 |
| 09/18/2026 11:50 | 220 | 32.045 |
| 09/18/2026 11:50 | 353 | 32.055 |
| 09/18/2026 11:50 | 219 | 32.055 |
| 09/18/2026 11:50 | 579 | 32.055 |
| 09/18/2026 11:50 | 732 | 32.05 |
| 09/18/2026 11:50 | 259 | 32.045 |
| 09/18/2026 11:50 | 579 | 32.05 |
| 09/18/2026 11:50 | 198 | 32.05 |
| 09/18/2026 11:50 | 225 | 32.05 |
| 09/18/2026 11:50 | 579 | 32.045 |
| 09/18/2026 11:50 | 238 | 32.045 |
| 09/18/2026 11:50 | 26 | 32.045 |
| 09/18/2026 11:50 | 545 | 32.045 |
| 09/18/2026 11:50 | 198 | 32.06 |
| 09/18/2026 11:50 | 213 | 32.06 |
| 09/18/2026 11:50 | 20 | 32.055 |
| 09/18/2026 11:50 | 428 | 32.06 |
| 09/18/2026 11:50 | 200 | 32.06 |
| 09/18/2026 11:50 | 474 | 32.06 |
| 09/18/2026 11:50 | 579 | 32.06 |
| 09/18/2026 11:50 | 489 | 32.055 |
| 09/18/2026 11:50 | 29 | 32.055 |
| 09/18/2026 11:50 | 26 | 32.055 |
| 09/18/2026 11:50 | 553 | 32.055 |
| 09/18/2026 11:50 | 26 | 32.055 |
| 09/18/2026 11:50 | 95 | 32.05 |
| 09/18/2026 11:50 | 448 | 32.055 |
| 09/18/2026 11:50 | 579 | 32.055 |
| 09/18/2026 11:50 | 497 | 32.055 |
| 09/18/2026 11:50 | 264 | 32.06 |
| 09/18/2026 11:50 | 579 | 32.06 |
| 09/18/2026 11:50 | 474 | 32.06 |
| 09/18/2026 11:50 | 776 | 32.06 |
| 09/18/2026 11:50 | 198 | 32.06 |
| 09/18/2026 11:50 | 225 | 32.06 |
| 09/18/2026 11:50 | 474 | 32.06 |
| 09/18/2026 11:50 | 579 | 32.06 |
| 09/18/2026 11:50 | 236 | 32.055 |
| 09/18/2026 11:50 | 343 | 32.055 |
| 09/18/2026 11:50 | 203 | 32.06 |
| 09/18/2026 11:50 | 138 | 32.06 |
| 09/18/2026 11:50 | 579 | 32.055 |
| 09/18/2026 11:50 | 10 | 32.06 |
| 09/18/2026 11:50 | 433 | 32.055 |
| 09/18/2026 11:50 | 1250 | 32.045 |
| 09/18/2026 11:50 | 309 | 32.045 |
| 09/18/2026 11:50 | 545 | 32.045 |
| 09/18/2026 11:50 | 250 | 32.045 |
| 09/18/2026 11:50 | 579 | 32.05 |
| 09/18/2026 11:50 | 579 | 32.055 |
| 09/18/2026 11:50 | 579 | 32.055 |
| 09/18/2026 11:50 | 607 | 32.055 |
| 09/18/2026 11:50 | 776 | 32.05 |
| 09/18/2026 11:50 | 521 | 32.05 |
| 09/18/2026 11:50 | 212 | 32.05 |
| 09/18/2026 11:50 | 237 | 32.05 |
| 09/18/2026 11:50 | 452 | 32.05 |
| 09/18/2026 11:50 | 378 | 32.045 |
| 09/18/2026 11:50 | 579 | 32.045 |
| 09/18/2026 11:50 | 490 | 32.045 |
| 09/18/2026 11:50 | 280 | 32.045 |
| 09/18/2026 11:50 | 579 | 32.05 |
| 09/18/2026 11:50 | 1500 | 32.05 |
| 09/18/2026 11:50 | 215 | 32.055 |
| 09/18/2026 11:50 | 5 | 32.07 |
| 09/18/2026 11:50 | 120 | 32.07 |
| 09/18/2026 11:50 | 331 | 32.065 |
| 09/18/2026 11:50 | 248 | 32.065 |
| 09/18/2026 11:50 | 207 | 32.065 |
| 09/18/2026 11:50 | 440 | 32.065 |
| 09/18/2026 11:50 | 363 | 32.06 |
| 09/18/2026 11:50 | 29 | 32.055 |
| 09/18/2026 11:50 | 459 | 32.07 |
| 09/18/2026 11:50 | 351 | 32.06 |
| 09/18/2026 11:50 | 200 | 32.065 |
| 09/18/2026 11:50 | 200 | 32.065 |
| 09/18/2026 11:50 | 556 | 32.065 |
| 09/18/2026 11:49 | 16 | 32.06 |
| 09/18/2026 11:49 | 37 | 32.07 |
| 09/18/2026 11:49 | 16 | 32.06 |
| 09/18/2026 11:49 | 67 | 32.065 |
| 09/18/2026 11:49 | 147 | 32.055 |
| 09/18/2026 11:49 | 1 | 32.055 |
| 09/18/2026 11:49 | 25 | 32.055 |
| 09/18/2026 11:49 | 198 | 32.055 |
| 09/18/2026 11:49 | 579 | 32.055 |
| 09/18/2026 11:49 | 448 | 32.055 |
| 09/18/2026 11:49 | 256 | 32.055 |
| 09/18/2026 11:49 | 208 | 32.055 |
| 09/18/2026 11:49 | 500 | 32.055 |
| 09/18/2026 11:49 | 300 | 32.06 |
| 09/18/2026 11:49 | 366 | 32.06 |
| 09/18/2026 11:49 | 579 | 32.06 |
| 09/18/2026 11:49 | 427 | 32.06 |
| 09/18/2026 11:49 | 243 | 32.06 |
| 09/18/2026 11:49 | 207 | 32.06 |
| 09/18/2026 11:49 | 320 | 32.065 |
| 09/18/2026 11:49 | 342 | 32.065 |
| 09/18/2026 11:49 | 542 | 32.065 |
| 09/18/2026 11:49 | 432 | 32.07 |
| 09/18/2026 11:49 | 147 | 32.07 |
| 09/18/2026 11:49 | 37 | 32.065 |
| 09/18/2026 11:49 | 144 | 32.07 |
| 09/18/2026 11:49 | 175 | 32.07 |
| 09/18/2026 11:49 | 579 | 32.075 |
| 09/18/2026 11:49 | 147 | 32.07 |
| 09/18/2026 11:49 | 110 | 32.07 |
| 09/18/2026 11:49 | 79 | 32.08 |
| 09/18/2026 11:49 | 198 | 32.08 |
| 09/18/2026 11:49 | 176 | 32.08 |
| 09/18/2026 11:49 | 147 | 32.07 |
| 09/18/2026 11:49 | 579 | 32.075 |
| 09/18/2026 11:49 | 847 | 32.075 |
| 09/18/2026 11:49 | 189 | 32.075 |
| 09/18/2026 11:49 | 425 | 32.075 |
| 09/18/2026 11:49 | 579 | 32.065 |
| 09/18/2026 11:49 | 389 | 32.065 |
| 09/18/2026 11:49 | 579 | 32.065 |
| 09/18/2026 11:49 | 500 | 32.065 |
| 09/18/2026 11:49 | 286 | 32.065 |
| 09/18/2026 11:49 | 579 | 32.07 |
| 09/18/2026 11:49 | 324 | 32.07 |
| 09/18/2026 11:49 | 532 | 32.07 |
| 09/18/2026 11:49 | 198 | 32.07 |
| 09/18/2026 11:49 | 579 | 32.07 |
| 09/18/2026 11:49 | 579 | 32.075 |
| 09/18/2026 11:49 | 483 | 32.075 |
| 09/18/2026 11:49 | 403 | 32.08 |
| 09/18/2026 11:49 | 2773 | 32.07 |
| 09/18/2026 11:49 | 401 | 32.07 |
| 09/18/2026 11:49 | 579 | 32.07 |
| 09/18/2026 11:49 | 478 | 32.07 |
| 09/18/2026 11:49 | 274 | 32.07 |
| 09/18/2026 11:49 | 225 | 32.07 |
| 09/18/2026 11:49 | 227 | 32.075 |
| 09/18/2026 11:49 | 579 | 32.075 |
| 09/18/2026 11:49 | 436 | 32.075 |
| 09/18/2026 11:49 | 214 | 32.08 |
| 09/18/2026 11:49 | 10 | 32.08 |
| 09/18/2026 11:49 | 313 | 32.08 |
| 09/18/2026 11:49 | 3500 | 32.08 |
| 09/18/2026 11:49 | 579 | 32.08 |
| 09/18/2026 11:49 | 2225 | 32.08 |
| 09/18/2026 11:49 | 5275 | 32.08 |
| 09/18/2026 11:49 | 101 | 32.08 |
| 09/18/2026 11:49 | 160 | 32.08 |
| 09/18/2026 11:49 | 436 | 32.08 |
| 09/18/2026 11:49 | 233 | 32.085 |
| 09/18/2026 11:49 | 49 | 32.085 |
| 09/18/2026 11:49 | 72 | 32.085 |
| 09/18/2026 11:49 | 92 | 32.085 |
| 09/18/2026 11:49 | 79 | 32.085 |
| 09/18/2026 11:49 | 126 | 32.085 |
| 09/18/2026 11:49 | 26 | 32.085 |
| 09/18/2026 11:49 | 579 | 32.085 |
| 09/18/2026 11:49 | 337 | 32.085 |
| 09/18/2026 11:49 | 9 | 32.085 |
| 09/18/2026 11:49 | 7466 | 32.085 |
| 09/18/2026 11:49 | 442 | 32.085 |
| 09/18/2026 11:49 | 275 | 32.085 |
| 09/18/2026 11:49 | 304 | 32.09 |
| 09/18/2026 11:49 | 801 | 32.09 |
| 09/18/2026 11:49 | 579 | 32.09 |
| 09/18/2026 11:49 | 543 | 32.09 |
| 09/18/2026 11:49 | 209 | 32.09 |
| 09/18/2026 11:49 | 436 | 32.09 |
| 09/18/2026 11:49 | 1016 | 32.095 |
| 09/18/2026 11:49 | 688 | 32.10 |
| 09/18/2026 11:49 | 47 | 32.10 |
| 09/18/2026 11:49 | 71 | 32.10 |
| 09/18/2026 11:49 | 443 | 32.10 |
| 09/18/2026 11:49 | 1000 | 32.10 |
| 09/18/2026 11:49 | 579 | 32.10 |
| 09/18/2026 11:49 | 217 | 32.10 |
| 09/18/2026 11:49 | 430 | 32.10 |
| 09/18/2026 11:49 | 1876 | 32.105 |
| 09/18/2026 11:49 | 26 | 32.105 |
| 09/18/2026 11:49 | 153 | 32.105 |
| 09/18/2026 11:49 | 219 | 32.105 |
| 09/18/2026 11:49 | 1029 | 32.105 |
| 09/18/2026 11:49 | 219 | 32.105 |
| 09/18/2026 11:49 | 394 | 32.11 |
| 09/18/2026 11:49 | 178 | 32.105 |
| 09/18/2026 11:49 | 437 | 32.105 |
| 09/18/2026 11:49 | 472 | 32.105 |
| 09/18/2026 11:49 | 331 | 32.105 |
| 09/18/2026 11:49 | 579 | 32.105 |
| 09/18/2026 11:49 | 357 | 32.105 |
| 09/18/2026 11:49 | 9 | 32.11 |
| 09/18/2026 11:49 | 296 | 32.11 |
| 09/18/2026 11:49 | 1035 | 32.11 |
| 09/18/2026 11:49 | 579 | 32.11 |
| 09/18/2026 11:49 | 194 | 32.115 |
| 09/18/2026 11:49 | 8 | 32.115 |
| 09/18/2026 11:49 | 329 | 32.115 |
| 09/18/2026 11:49 | 2 | 32.115 |
| 09/18/2026 11:49 | 45 | 32.11 |
| 09/18/2026 11:49 | 67 | 32.11 |
| 09/18/2026 11:49 | 77 | 32.11 |
| 09/18/2026 11:49 | 7 | 32.11 |
| 09/18/2026 11:49 | 62 | 32.11 |
| 09/18/2026 11:49 | 15 | 32.11 |
| 09/18/2026 11:49 | 160 | 32.11 |
| 09/18/2026 11:48 | 120 | 32.105 |
| 09/18/2026 11:48 | 35 | 32.105 |
| 09/18/2026 11:48 | 12 | 32.105 |
| 09/18/2026 11:48 | 466 | 32.11 |
| 09/18/2026 11:48 | 157 | 32.11 |
| 09/18/2026 11:48 | 386 | 32.115 |
| 09/18/2026 11:48 | 224 | 32.115 |
| 09/18/2026 11:48 | 162 | 32.11 |
| 09/18/2026 11:48 | 65 | 32.11 |
| 09/18/2026 11:48 | 392 | 32.11 |
| 09/18/2026 11:48 | 579 | 32.11 |
| 09/18/2026 11:48 | 57 | 32.115 |
| 09/18/2026 11:48 | 51 | 32.115 |
| 09/18/2026 11:48 | 118 | 32.115 |
| 09/18/2026 11:47 | 548 | 32.115 |
| 09/18/2026 11:47 | 48 | 32.12 |
| 09/18/2026 11:47 | 142 | 32.12 |
| 09/18/2026 11:47 | 74 | 32.115 |
| 09/18/2026 11:47 | 73 | 32.12 |
| 09/18/2026 11:47 | 400 | 32.12 |
| 09/18/2026 11:47 | 281 | 32.12 |
| 09/18/2026 11:47 | 320 | 32.12 |
| 09/18/2026 11:47 | 612 | 32.125 |
| 09/18/2026 11:47 | 150 | 32.125 |
| 09/18/2026 11:47 | 82 | 32.125 |
| 09/18/2026 11:46 | 753 | 32.13 |
| 09/18/2026 11:46 | 1051 | 32.13 |
| 09/18/2026 11:46 | 225 | 32.13 |
| 09/18/2026 11:46 | 747 | 32.13 |
| 09/18/2026 11:46 | 315 | 32.13 |
| 09/18/2026 11:46 | 2 | 32.13 |
| 09/18/2026 11:46 | 224 | 32.125 |
| 09/18/2026 11:46 | 489 | 32.125 |
| 09/18/2026 11:46 | 148 | 32.125 |
| 09/18/2026 11:46 | 331 | 32.125 |
| 09/18/2026 11:46 | 400 | 32.125 |
| 09/18/2026 11:46 | 320 | 32.125 |
| 09/18/2026 11:46 | 183 | 32.12 |
| 09/18/2026 11:46 | 199 | 32.115 |
| 09/18/2026 11:46 | 376 | 32.115 |
| 09/18/2026 11:45 | 311 | 32.115 |
| 09/18/2026 11:45 | 301 | 32.12 |
| 09/18/2026 11:45 | 210 | 32.12 |
| 09/18/2026 11:45 | 150 | 32.12 |
| 09/18/2026 11:45 | 506 | 32.12 |
| 09/18/2026 11:45 | 299 | 32.12 |
| 09/18/2026 11:45 | 307 | 32.125 |
| 09/18/2026 11:45 | 579 | 32.125 |
| 09/18/2026 11:45 | 593 | 32.13 |
| 09/18/2026 11:45 | 340 | 32.135 |
| 09/18/2026 11:45 | 2 | 32.135 |
| 09/18/2026 11:45 | 176 | 32.13 |
| 09/18/2026 11:45 | 579 | 32.13 |
| 09/18/2026 11:45 | 131 | 32.13 |
| 09/18/2026 11:45 | 178 | 32.13 |
| 09/18/2026 11:45 | 579 | 32.135 |
| 09/18/2026 11:45 | 1 | 32.135 |
| 09/18/2026 11:45 | 657 | 32.135 |
| 09/18/2026 11:45 | 272 | 32.135 |
| 09/18/2026 11:45 | 197 | 32.135 |
| 09/18/2026 11:45 | 579 | 32.135 |
| 09/18/2026 11:45 | 250 | 32.13 |
| 09/18/2026 11:45 | 207 | 32.13 |
| 09/18/2026 11:45 | 197 | 32.13 |
| 09/18/2026 11:45 | 579 | 32.13 |
| 09/18/2026 11:45 | 127 | 32.125 |
| 09/18/2026 11:45 | 176 | 32.125 |
| 09/18/2026 11:45 | 15 | 32.13 |
| 09/18/2026 11:45 | 303 | 32.13 |
| 09/18/2026 11:45 | 300 | 32.13 |
| 09/18/2026 11:45 | 1522 | 32.13 |
| 09/18/2026 11:45 | 168 | 32.13 |
| 09/18/2026 11:45 | 159 | 32.13 |
| 09/18/2026 11:45 | 3095 | 32.13 |
| 09/18/2026 11:45 | 1626 | 32.13 |
| 09/18/2026 11:45 | 1626 | 32.13 |
| 09/18/2026 11:45 | 8049 | 32.13 |
| 09/18/2026 11:45 | 1626 | 32.13 |
| 09/18/2026 11:45 | 109 | 32.13 |
| 09/18/2026 11:45 | 440 | 32.13 |
| 09/18/2026 11:45 | 1580 | 32.13 |
| 09/18/2026 11:45 | 215 | 32.135 |
| 09/18/2026 11:45 | 212 | 32.135 |
| 09/18/2026 11:45 | 2000 | 32.135 |
| 09/18/2026 11:44 | 450 | 32.14 |
| 09/18/2026 11:44 | 244 | 32.14 |
| 09/18/2026 11:44 | 92 | 32.14 |
| 09/18/2026 11:44 | 214 | 32.145 |
| 09/18/2026 11:44 | 380 | 32.145 |
| 09/18/2026 11:44 | 59 | 32.15 |
| 09/18/2026 11:44 | 474 | 32.15 |
| 09/18/2026 11:44 | 493 | 32.155 |
| 09/18/2026 11:44 | 300 | 32.16 |
| 09/18/2026 11:44 | 247 | 32.16 |
| 09/18/2026 11:44 | 90 | 32.16 |
| 09/18/2026 11:44 | 490 | 32.16 |
| 09/18/2026 11:44 | 54 | 32.16 |
| 09/18/2026 11:44 | 1 | 32.16 |
| 09/18/2026 11:44 | 356 | 32.155 |
| 09/18/2026 11:44 | 30 | 32.155 |
| 09/18/2026 11:43 | 150 | 32.155 |
| 09/18/2026 11:43 | 1 | 32.155 |
| 09/18/2026 11:43 | 217 | 32.155 |
| 09/18/2026 11:43 | 662 | 32.155 |
| 09/18/2026 11:43 | 1200 | 32.16 |
| 09/18/2026 11:43 | 87 | 32.165 |
| 09/18/2026 11:43 | 7 | 32.16 |
| 09/18/2026 11:43 | 1 | 32.16 |
| 09/18/2026 11:43 | 434 | 32.1575 |
| 09/18/2026 11:43 | 352 | 32.15 |
| 09/18/2026 11:43 | 510 | 32.15 |
| 09/18/2026 11:43 | 367 | 32.145 |
| 09/18/2026 11:43 | 5 | 32.145 |
| 09/18/2026 11:43 | 425 | 32.145 |
| 09/18/2026 11:43 | 1 | 32.145 |
| 09/18/2026 11:42 | 1 | 32.14 |
| 09/18/2026 11:42 | 381 | 32.135 |
| 09/18/2026 11:42 | 4 | 32.135 |
| 09/18/2026 11:42 | 579 | 32.13 |
| 09/18/2026 11:42 | 135 | 32.13 |
| 09/18/2026 11:42 | 225 | 32.13 |
| 09/18/2026 11:42 | 1 | 32.13 |
| 09/18/2026 11:42 | 505 | 32.125 |
| 09/18/2026 11:42 | 579 | 32.125 |
| 09/18/2026 11:42 | 211 | 32.125 |
| 09/18/2026 11:42 | 100 | 32.125 |
| 09/18/2026 11:42 | 579 | 32.125 |
| 09/18/2026 11:42 | 634 | 32.12 |
| 09/18/2026 11:42 | 579 | 32.12 |
| 09/18/2026 11:42 | 5 | 32.115 |
| 09/18/2026 11:42 | 816 | 32.115 |
| 09/18/2026 11:42 | 913 | 32.11 |
| 09/18/2026 11:42 | 579 | 32.11 |
| 09/18/2026 11:42 | 480 | 32.115 |
| 09/18/2026 11:42 | 242 | 32.115 |
| 09/18/2026 11:42 | 114 | 32.12 |
| 09/18/2026 11:42 | 348 | 32.12 |
| 09/18/2026 11:42 | 348 | 32.12 |
| 09/18/2026 11:42 | 300 | 32.125 |
| 09/18/2026 11:42 | 159 | 32.125 |
| 09/18/2026 11:42 | 526 | 32.125 |
| 09/18/2026 11:42 | 482 | 32.125 |
| 09/18/2026 11:42 | 136 | 32.125 |
| 09/18/2026 11:42 | 443 | 32.125 |
| 09/18/2026 11:41 | 449 | 32.125 |
| 09/18/2026 11:41 | 119 | 32.125 |
| 09/18/2026 11:41 | 1 | 32.125 |
| 09/18/2026 11:41 | 8 | 32.12 |
| 09/18/2026 11:41 | 595 | 32.12 |
| 09/18/2026 11:41 | 579 | 32.12 |
| 09/18/2026 11:41 | 322 | 32.125 |
| 09/18/2026 11:41 | 482 | 32.125 |
| 09/18/2026 11:41 | 227 | 32.125 |
| 09/18/2026 11:41 | 122 | 32.125 |
| 09/18/2026 11:41 | 579 | 32.115 |
| 09/18/2026 11:41 | 283 | 32.11 |
| 09/18/2026 11:41 | 226 | 32.11 |
| 09/18/2026 11:41 | 579 | 32.11 |
| 09/18/2026 11:41 | 198 | 32.11 |
| 09/18/2026 11:41 | 115 | 32.115 |
| 09/18/2026 11:41 | 209 | 32.12 |
| 09/18/2026 11:41 | 349 | 32.12 |
| 09/18/2026 11:41 | 464 | 32.115 |
| 09/18/2026 11:41 | 579 | 32.11 |
| 09/18/2026 11:41 | 283 | 32.115 |
| 09/18/2026 11:41 | 198 | 32.105 |
| 09/18/2026 11:41 | 166 | 32.105 |
| 09/18/2026 11:41 | 198 | 32.11 |
| 09/18/2026 11:41 | 579 | 32.11 |
| 09/18/2026 11:41 | 579 | 32.115 |
| 09/18/2026 11:41 | 530 | 32.115 |
| 09/18/2026 11:41 | 413 | 32.105 |
| 09/18/2026 11:41 | 579 | 32.11 |
| 09/18/2026 11:41 | 579 | 32.115 |
| 09/18/2026 11:41 | 372 | 32.115 |
| 09/18/2026 11:41 | 674 | 32.115 |
| 09/18/2026 11:41 | 224 | 32.115 |
| 09/18/2026 11:41 | 147 | 32.11 |
| 09/18/2026 11:41 | 101 | 32.11 |
| 09/18/2026 11:41 | 478 | 32.11 |
| 09/18/2026 11:41 | 370 | 32.11 |
| 09/18/2026 11:41 | 579 | 32.105 |
| 09/18/2026 11:41 | 369 | 32.105 |
| 09/18/2026 11:41 | 207 | 32.105 |
| 09/18/2026 11:41 | 4 | 32.105 |
| 09/18/2026 11:41 | 579 | 32.10 |
| 09/18/2026 11:41 | 370 | 32.10 |
| 09/18/2026 11:41 | 530 | 32.10 |
| 09/18/2026 11:41 | 5 | 32.095 |
| 09/18/2026 11:41 | 218 | 32.095 |
| 09/18/2026 11:41 | 137 | 32.095 |
| 09/18/2026 11:41 | 372 | 32.095 |
| 09/18/2026 11:41 | 519 | 32.095 |
| 09/18/2026 11:41 | 170 | 32.10 |
| 09/18/2026 11:40 | 400 | 32.095 |
| 09/18/2026 11:40 | 205 | 32.10 |
| 09/18/2026 11:40 | 145 | 32.10 |
| 09/18/2026 11:40 | 81 | 32.10 |
| 09/18/2026 11:40 | 8 | 32.10 |
| 09/18/2026 11:40 | 1051 | 32.095 |
| 09/18/2026 11:40 | 6 | 32.09 |
| 09/18/2026 11:40 | 566 | 32.085 |
| 09/18/2026 11:40 | 300 | 32.085 |
| 09/18/2026 11:40 | 579 | 32.085 |
| 09/18/2026 11:40 | 795 | 32.085 |
| 09/18/2026 11:40 | 500 | 32.085 |
| 09/18/2026 11:40 | 150 | 32.09 |
| 09/18/2026 11:40 | 100 | 32.09 |
| 09/18/2026 11:40 | 264 | 32.095 |
| 09/18/2026 11:40 | 100 | 32.095 |
| 09/18/2026 11:40 | 579 | 32.095 |
| 09/18/2026 11:39 | 579 | 32.11 |
| 09/18/2026 11:39 | 70 | 32.115 |
| 09/18/2026 11:39 | 141 | 32.115 |
| 09/18/2026 11:39 | 81 | 32.115 |
| 09/18/2026 11:39 | 16 | 32.11 |
| 09/18/2026 11:39 | 100 | 32.105 |
| 09/18/2026 11:39 | 1051 | 32.105 |
| 09/18/2026 11:39 | 136 | 32.10 |
| 09/18/2026 11:39 | 368 | 32.10 |
| 09/18/2026 11:39 | 100 | 32.10 |
| 09/18/2026 11:39 | 582 | 32.10 |
| 09/18/2026 11:39 | 81 | 32.10 |
| 09/18/2026 11:39 | 121 | 32.10 |
| 09/18/2026 11:39 | 260 | 32.10 |
| 09/18/2026 11:39 | 260 | 32.10 |
| 09/18/2026 11:39 | 579 | 32.10 |
| 09/18/2026 11:39 | 5 | 32.10 |
| 09/18/2026 11:39 | 7 | 32.10 |
| 09/18/2026 11:39 | 109 | 32.10 |
| 09/18/2026 11:39 | 436 | 32.10 |
| 09/18/2026 11:39 | 562 | 32.10 |
| 09/18/2026 11:38 | 200 | 32.095 |
| 09/18/2026 11:38 | 200 | 32.095 |
| 09/18/2026 11:38 | 10 | 32.095 |
| 09/18/2026 11:38 | 1894 | 32.095 |
| 09/18/2026 11:38 | 2392 | 32.095 |
| 09/18/2026 11:38 | 3095 | 32.095 |
| 09/18/2026 11:38 | 10361 | 32.095 |
| 09/18/2026 11:38 | 7666 | 32.095 |
| 09/18/2026 11:38 | 4592 | 32.095 |
| 09/18/2026 11:38 | 200 | 32.10 |
| 09/18/2026 11:38 | 8 | 32.105 |
| 09/18/2026 11:37 | 225 | 32.105 |
| 09/18/2026 11:37 | 358 | 32.10 |
| 09/18/2026 11:37 | 258 | 32.10 |
| 09/18/2026 11:37 | 461 | 32.10 |
| 09/18/2026 11:37 | 151 | 32.105 |
| 09/18/2026 11:37 | 300 | 32.105 |
| 09/18/2026 11:37 | 354 | 32.105 |
| 09/18/2026 11:37 | 378 | 32.105 |
| 09/18/2026 11:37 | 356 | 32.105 |
| 09/18/2026 11:37 | 132 | 32.105 |
| 09/18/2026 11:37 | 214 | 32.105 |
| 09/18/2026 11:37 | 461 | 32.105 |
| 09/18/2026 11:37 | 16 | 32.095 |
| 09/18/2026 11:36 | 88 | 32.11 |
| 09/18/2026 11:36 | 223 | 32.11 |
| 09/18/2026 11:36 | 1 | 32.11 |
| 09/18/2026 11:35 | 145 | 32.125 |
| 09/18/2026 11:35 | 5 | 32.125 |
| 09/18/2026 11:35 | 8 | 32.115 |
| 09/18/2026 11:35 | 3 | 32.115 |
| 09/18/2026 11:35 | 308 | 32.115 |
| 09/18/2026 11:35 | 333 | 32.115 |
| 09/18/2026 11:35 | 291 | 32.12 |
| 09/18/2026 11:35 | 653 | 32.115 |
| 09/18/2026 11:35 | 210 | 32.115 |
| 09/18/2026 11:35 | 434 | 32.115 |
| 09/18/2026 11:35 | 217 | 32.115 |
| 09/18/2026 11:35 | 461 | 32.115 |
| 09/18/2026 11:35 | 406 | 32.12 |
| 09/18/2026 11:35 | 936 | 32.115 |
| 09/18/2026 11:35 | 7 | 32.11 |
| 09/18/2026 11:35 | 913 | 32.11 |
| 09/18/2026 11:35 | 379 | 32.11 |
| 09/18/2026 11:35 | 461 | 32.11 |
| 09/18/2026 11:35 | 920 | 32.11 |
| 09/18/2026 11:35 | 280 | 32.11 |
| 09/18/2026 11:35 | 614 | 32.105 |
| 09/18/2026 11:35 | 2 | 32.105 |
| 09/18/2026 11:35 | 708 | 32.105 |
| 09/18/2026 11:35 | 1051 | 32.105 |
| 09/18/2026 11:35 | 461 | 32.105 |
| 09/18/2026 11:34 | 311 | 32.10 |
| 09/18/2026 11:34 | 668 | 32.10 |
| 09/18/2026 11:34 | 224 | 32.10 |
| 09/18/2026 11:34 | 100 | 32.10 |
| 09/18/2026 11:34 | 1093 | 32.10 |
| 09/18/2026 11:34 | 500 | 32.10 |
| 09/18/2026 11:34 | 30 | 32.10 |
| 09/18/2026 11:34 | 1070 | 32.10 |
| 09/18/2026 11:34 | 350 | 32.10 |
| 09/18/2026 11:34 | 145 | 32.105 |
| 09/18/2026 11:34 | 169 | 32.105 |
| 09/18/2026 11:34 | 461 | 32.105 |
| 09/18/2026 11:34 | 67 | 32.105 |
| 09/18/2026 11:34 | 563 | 32.105 |
| 09/18/2026 11:34 | 345 | 32.115 |
| 09/18/2026 11:34 | 899 | 32.115 |
| 09/18/2026 11:34 | 252 | 32.115 |
| 09/18/2026 11:34 | 150 | 32.115 |
| 09/18/2026 11:34 | 217 | 32.115 |
| 09/18/2026 11:34 | 461 | 32.115 |
| 09/18/2026 11:34 | 131 | 32.115 |
| 09/18/2026 11:34 | 252 | 32.11 |
| 09/18/2026 11:34 | 461 | 32.11 |
| 09/18/2026 11:34 | 16 | 32.11 |
| 09/18/2026 11:34 | 25407 | 32.11 |
| 09/18/2026 11:34 | 3095 | 32.11 |
| 09/18/2026 11:34 | 980 | 32.11 |
| 09/18/2026 11:34 | 336 | 32.11 |
| 09/18/2026 11:34 | 182 | 32.11 |
| 09/18/2026 11:34 | 126 | 32.11 |
| 09/18/2026 11:34 | 335 | 32.11 |
| 09/18/2026 11:34 | 110 | 32.11 |
| 09/18/2026 11:34 | 80 | 32.11 |
| 09/18/2026 11:34 | 217 | 32.115 |
| 09/18/2026 11:34 | 132 | 32.115 |
| 09/18/2026 11:34 | 227 | 32.115 |
| 09/18/2026 11:34 | 150 | 32.115 |
| 09/18/2026 11:34 | 461 | 32.115 |
| 09/18/2026 11:33 | 123 | 32.12 |
| 09/18/2026 11:33 | 530 | 32.12 |
| 09/18/2026 11:33 | 148 | 32.12 |
| 09/18/2026 11:33 | 30 | 32.12 |
| 09/18/2026 11:31 | 12 | 32.135 |
| 09/18/2026 11:31 | 347 | 32.135 |
| 09/18/2026 11:31 | 340 | 32.135 |
| 09/18/2026 11:31 | 595 | 32.135 |
| 09/18/2026 11:31 | 461 | 32.135 |
| 09/18/2026 11:31 | 252 | 32.135 |
| 09/18/2026 11:31 | 22 | 32.135 |
| 09/18/2026 11:31 | 1000 | 32.135 |
| 09/18/2026 11:31 | 222 | 32.13 |
| 09/18/2026 11:31 | 50 | 32.135 |
| 09/18/2026 11:30 | 147 | 32.14 |
| 09/18/2026 11:30 | 58 | 32.14 |
| 09/18/2026 11:30 | 7 | 32.14 |
| 09/18/2026 11:30 | 21 | 32.135 |
| 09/18/2026 11:30 | 56 | 32.135 |
| 09/18/2026 11:30 | 368 | 32.135 |
| 09/18/2026 11:30 | 349 | 32.14 |
| 09/18/2026 11:30 | 51 | 32.14 |
| 09/18/2026 11:30 | 41 | 32.145 |
| 09/18/2026 11:30 | 461 | 32.145 |
| 09/18/2026 11:30 | 10 | 32.15 |
| 09/18/2026 11:30 | 51 | 32.15 |
| 09/18/2026 11:30 | 285 | 32.15 |
| 09/18/2026 11:29 | 128 | 32.16 |
| 09/18/2026 11:29 | 49 | 32.17 |
| 09/18/2026 11:29 | 150 | 32.17 |
| 09/18/2026 11:29 | 341 | 32.17 |
| 09/18/2026 11:28 | 339 | 32.17 |
| 09/18/2026 11:28 | 85 | 32.17 |
| 09/18/2026 11:28 | 135 | 32.165 |
| 09/18/2026 11:28 | 144 | 32.15 |
| 09/18/2026 11:28 | 147 | 32.15 |
| 09/18/2026 11:27 | 469 | 32.15 |
| 09/18/2026 11:27 | 220 | 32.15 |
| 09/18/2026 11:27 | 83 | 32.145 |
| 09/18/2026 11:27 | 236 | 32.15 |
| 09/18/2026 11:27 | 4 | 32.15 |
| 09/18/2026 11:27 | 290 | 32.145 |
| 09/18/2026 11:27 | 470 | 32.15 |
| 09/18/2026 11:27 | 300 | 32.15 |
| 09/18/2026 11:27 | 1285 | 32.15 |
| 09/18/2026 11:26 | 46 | 32.155 |
| 09/18/2026 11:26 | 30 | 32.165 |
| 09/18/2026 11:26 | 368 | 32.1625 |
| 09/18/2026 11:26 | 10 | 32.165 |
| 09/18/2026 11:26 | 249 | 32.165 |
| 09/18/2026 11:26 | 374 | 32.165 |
| 09/18/2026 11:26 | 252 | 32.165 |
| 09/18/2026 11:26 | 13 | 32.165 |
| 09/18/2026 11:26 | 127 | 32.165 |
| 09/18/2026 11:26 | 252 | 32.165 |
| 09/18/2026 11:26 | 368 | 32.16 |
| 09/18/2026 11:26 | 939 | 32.16 |
| 09/18/2026 11:26 | 142 | 32.155 |
| 09/18/2026 11:26 | 750 | 32.155 |
| 09/18/2026 11:26 | 52 | 32.15 |
| 09/18/2026 11:26 | 663 | 32.15 |
| 09/18/2026 11:26 | 294 | 32.155 |
| 09/18/2026 11:26 | 368 | 32.155 |
| 09/18/2026 11:26 | 6 | 32.155 |
| 09/18/2026 11:26 | 225 | 32.155 |
| 09/18/2026 11:26 | 226 | 32.16 |
| 09/18/2026 11:26 | 291 | 32.16 |
| 09/18/2026 11:26 | 368 | 32.16 |
| 09/18/2026 11:26 | 8 | 32.17 |
| 09/18/2026 11:26 | 255 | 32.17 |
| 09/18/2026 11:26 | 170 | 32.17 |
| 09/18/2026 11:25 | 202 | 32.185 |
| 09/18/2026 11:25 | 3 | 32.185 |
| 09/18/2026 11:25 | 3 | 32.19 |
| 09/18/2026 11:25 | 252 | 32.19 |
| 09/18/2026 11:25 | 125 | 32.19 |
| 09/18/2026 11:25 | 203 | 32.195 |
| 09/18/2026 11:25 | 7 | 32.195 |
| 09/18/2026 11:25 | 511 | 32.195 |
| 09/18/2026 11:24 | 225 | 32.20 |
| 09/18/2026 11:24 | 100 | 32.20 |
| 09/18/2026 11:24 | 75 | 32.21 |
| 09/18/2026 11:24 | 8 | 32.22 |
| 09/18/2026 11:23 | 197 | 32.225 |
| 09/18/2026 11:23 | 4 | 32.22 |
| 09/18/2026 11:23 | 635 | 32.21 |
| 09/18/2026 11:23 | 224 | 32.21 |
| 09/18/2026 11:23 | 264 | 32.21 |
| 09/18/2026 11:23 | 92 | 32.21 |
| 09/18/2026 11:23 | 4 | 32.21 |
| 09/18/2026 11:23 | 196 | 32.21 |
| 09/18/2026 11:23 | 76 | 32.21 |
| 09/18/2026 11:22 | 14 | 32.225 |
| 09/18/2026 11:22 | 196 | 32.225 |
| 09/18/2026 11:22 | 224 | 32.235 |
| 09/18/2026 11:22 | 158 | 32.23 |
| 09/18/2026 11:22 | 557 | 32.23 |
| 09/18/2026 11:22 | 140 | 32.23 |
| 09/18/2026 11:21 | 285 | 32.225 |
| 09/18/2026 11:21 | 150 | 32.225 |
| 09/18/2026 11:21 | 131 | 32.225 |
| 09/18/2026 11:21 | 166 | 32.225 |
| 09/18/2026 11:21 | 202 | 32.225 |
| 09/18/2026 11:21 | 447 | 32.2225 |
| 09/18/2026 11:21 | 8 | 32.22 |
| 09/18/2026 11:20 | 290 | 32.22 |
| 09/18/2026 11:20 | 308 | 32.22 |
| 09/18/2026 11:20 | 100 | 32.22 |
| 09/18/2026 11:20 | 100 | 32.235 |
| 09/18/2026 11:20 | 7 | 32.235 |
| 09/18/2026 11:20 | 150 | 32.235 |
| 09/18/2026 11:20 | 288 | 32.235 |
| 09/18/2026 11:20 | 368 | 32.235 |
| 09/18/2026 11:20 | 15 | 32.23 |
| 09/18/2026 11:20 | 2 | 32.23 |
| 09/18/2026 11:20 | 84 | 32.23 |
| 09/18/2026 11:20 | 308 | 32.23 |
| 09/18/2026 11:20 | 26 | 32.23 |
| 09/18/2026 11:20 | 199 | 32.23 |
| 09/18/2026 11:20 | 275 | 32.23 |
| 09/18/2026 11:20 | 368 | 32.23 |
| 09/18/2026 11:18 | 64 | 32.235 |
| 09/18/2026 11:18 | 234 | 32.235 |
| 09/18/2026 11:18 | 4 | 32.23 |
| 09/18/2026 11:18 | 196 | 32.23 |
| 09/18/2026 11:18 | 100 | 32.23 |
| 09/18/2026 11:18 | 150 | 32.23 |
| 09/18/2026 11:18 | 7 | 32.23 |
| 09/18/2026 11:17 | 50 | 32.23 |
| 09/18/2026 11:17 | 60 | 32.235 |
| 09/18/2026 11:17 | 155 | 32.23 |
| 09/18/2026 11:17 | 1 | 32.23 |
| 09/18/2026 11:17 | 92 | 32.23 |
| 09/18/2026 11:17 | 276 | 32.23 |
| 09/18/2026 11:16 | 28 | 32.23 |
| 09/18/2026 11:16 | 154 | 32.23 |
| 09/18/2026 11:16 | 368 | 32.23 |
| 09/18/2026 11:16 | 186 | 32.22 |
| 09/18/2026 11:16 | 312 | 32.22 |
| 09/18/2026 11:16 | 368 | 32.22 |
| 09/18/2026 11:16 | 339 | 32.22 |
| 09/18/2026 11:16 | 11 | 32.22 |
| 09/18/2026 11:16 | 7 | 32.22 |
| 09/18/2026 11:16 | 1 | 32.22 |
| 09/18/2026 11:16 | 7 | 32.22 |
| 09/18/2026 11:16 | 108 | 32.22 |
| 09/18/2026 11:15 | 155 | 32.22 |
| 09/18/2026 11:15 | 100 | 32.215 |
| 09/18/2026 11:15 | 52 | 32.22 |
| 09/18/2026 11:15 | 98 | 32.22 |
| 09/18/2026 11:15 | 186 | 32.22 |
| 09/18/2026 11:13 | 462 | 32.225 |
| 09/18/2026 11:13 | 200 | 32.225 |
| 09/18/2026 11:13 | 116 | 32.225 |
| 09/18/2026 11:13 | 1 | 32.225 |
| 09/18/2026 11:13 | 138 | 32.225 |
| 09/18/2026 11:13 | 368 | 32.225 |
| 09/18/2026 11:13 | 631 | 32.225 |
| 09/18/2026 11:13 | 1 | 32.215 |
| 09/18/2026 11:13 | 186 | 32.205 |
| 09/18/2026 11:13 | 368 | 32.205 |
| 09/18/2026 11:13 | 225 | 32.205 |
| 09/18/2026 11:13 | 291 | 32.205 |
| 09/18/2026 11:13 | 368 | 32.205 |
| 09/18/2026 11:12 | 57 | 32.205 |
| 09/18/2026 11:12 | 160 | 32.205 |
| 09/18/2026 11:12 | 340 | 32.215 |
| 09/18/2026 11:12 | 97 | 32.21 |
| 09/18/2026 11:12 | 118 | 32.21 |
| 09/18/2026 11:11 | 1 | 32.21 |
| 09/18/2026 11:11 | 200 | 32.21 |
| 09/18/2026 11:11 | 150 | 32.205 |
| 09/18/2026 11:11 | 1 | 32.205 |
| 09/18/2026 11:11 | 45 | 32.22 |
| 09/18/2026 11:10 | 282 | 32.21 |
| 09/18/2026 11:10 | 66 | 32.215 |
| 09/18/2026 11:10 | 368 | 32.215 |
| 09/18/2026 11:10 | 200 | 32.215 |
| 09/18/2026 11:09 | 8 | 32.22 |
| 09/18/2026 11:09 | 224 | 32.22 |
| 09/18/2026 11:09 | 75 | 32.215 |
| 09/18/2026 11:09 | 180 | 32.215 |
| 09/18/2026 11:09 | 181 | 32.235 |
| 09/18/2026 11:09 | 35 | 32.235 |
| 09/18/2026 11:09 | 7 | 32.24 |
| 09/18/2026 11:08 | 77 | 32.24 |
| 09/18/2026 11:08 | 248 | 32.24 |
| 09/18/2026 11:08 | 365 | 32.24 |
| 09/18/2026 11:08 | 55 | 32.24 |
| 09/18/2026 11:08 | 113 | 32.24 |
| 09/18/2026 11:08 | 25 | 32.235 |
| 09/18/2026 11:08 | 576 | 32.235 |
| 09/18/2026 11:08 | 90 | 32.23 |
| 09/18/2026 11:08 | 150 | 32.24 |
| 09/18/2026 11:08 | 9 | 32.24 |
| 09/18/2026 11:08 | 348 | 32.24 |
| 09/18/2026 11:08 | 293 | 32.24 |
| 09/18/2026 11:08 | 212 | 32.24 |
| 09/18/2026 11:08 | 100 | 32.24 |
| 09/18/2026 11:08 | 368 | 32.24 |
| 09/18/2026 11:07 | 86 | 32.23 |
| 09/18/2026 11:07 | 64 | 32.23 |
| 09/18/2026 11:07 | 1 | 32.23 |
| 09/18/2026 11:07 | 200 | 32.235 |
| 09/18/2026 11:07 | 215 | 32.23 |
| 09/18/2026 11:06 | 2 | 32.225 |
| 09/18/2026 11:06 | 100 | 32.235 |
| 09/18/2026 11:06 | 196 | 32.23 |
| 09/18/2026 11:06 | 200 | 32.225 |
| 09/18/2026 11:05 | 368 | 32.235 |
| 09/18/2026 11:05 | 316 | 32.235 |
| 09/18/2026 11:05 | 269 | 32.235 |
| 09/18/2026 11:05 | 67 | 32.23 |
| 09/18/2026 11:04 | 28 | 32.235 |
| 09/18/2026 11:04 | 1 | 32.24 |
| 09/18/2026 11:04 | 60 | 32.245 |
| 09/18/2026 11:04 | 2 | 32.245 |
| 09/18/2026 11:04 | 368 | 32.24 |
| 09/18/2026 11:04 | 242 | 32.245 |
| 09/18/2026 11:04 | 57 | 32.245 |
| 09/18/2026 11:04 | 150 | 32.245 |
| 09/18/2026 11:04 | 56 | 32.245 |
| 09/18/2026 11:04 | 232 | 32.255 |
| 09/18/2026 11:04 | 865 | 32.255 |
| 09/18/2026 11:04 | 903 | 32.25 |
| 09/18/2026 11:04 | 2 | 32.25 |
| 09/18/2026 11:04 | 631 | 32.245 |
| 09/18/2026 11:04 | 200 | 32.245 |
| 09/18/2026 11:03 | 100 | 32.245 |
| 09/18/2026 11:03 | 100 | 32.25 |
| 09/18/2026 11:03 | 42 | 32.245 |
| 09/18/2026 11:03 | 306 | 32.245 |
| 09/18/2026 11:03 | 62 | 32.245 |
| 09/18/2026 11:03 | 281 | 32.245 |
| 09/18/2026 11:03 | 368 | 32.245 |
| 09/18/2026 11:03 | 252 | 32.245 |
| 09/18/2026 11:03 | 281 | 32.245 |
| 09/18/2026 11:03 | 224 | 32.245 |
| 09/18/2026 11:03 | 329 | 32.245 |
| 09/18/2026 11:03 | 292 | 32.245 |
| 09/18/2026 11:03 | 368 | 32.245 |
| 09/18/2026 11:03 | 328 | 32.245 |
| 09/18/2026 11:03 | 93 | 32.25 |
| 09/18/2026 11:03 | 57 | 32.25 |
| 09/18/2026 11:03 | 328 | 32.25 |
| 09/18/2026 11:03 | 338 | 32.25 |
| 09/18/2026 11:03 | 368 | 32.25 |
| 09/18/2026 11:02 | 101 | 32.24 |
| 09/18/2026 11:02 | 829 | 32.24 |
| 09/18/2026 11:02 | 200 | 32.235 |
| 09/18/2026 11:01 | 224 | 32.23 |
| 09/18/2026 11:01 | 368 | 32.23 |
| 09/18/2026 11:01 | 155 | 32.23 |
| 09/18/2026 11:01 | 289 | 32.23 |
| 09/18/2026 11:01 | 322 | 32.23 |
| 09/18/2026 11:01 | 100 | 32.23 |
| 09/18/2026 11:01 | 70 | 32.235 |
| 09/18/2026 11:01 | 221 | 32.23 |
| 09/18/2026 11:01 | 280 | 32.23 |
| 09/18/2026 11:00 | 244 | 32.245 |
| 09/18/2026 11:00 | 224 | 32.245 |
| 09/18/2026 11:00 | 225 | 32.245 |
| 09/18/2026 11:00 | 368 | 32.245 |
| 09/18/2026 11:00 | 150 | 32.25 |
| 09/18/2026 11:00 | 3 | 32.25 |
| 09/18/2026 11:00 | 196 | 32.25 |
| 09/18/2026 10:59 | 208 | 32.255 |
| 09/18/2026 10:59 | 210 | 32.26 |
| 09/18/2026 10:59 | 100 | 32.26 |
| 09/18/2026 10:58 | 368 | 32.25 |
| 09/18/2026 10:58 | 100 | 32.26 |
| 09/18/2026 10:58 | 465 | 32.25 |
| 09/18/2026 10:58 | 68 | 32.255 |
| 09/18/2026 10:58 | 197 | 32.26 |
| 09/18/2026 10:58 | 368 | 32.26 |
| 09/18/2026 10:57 | 270 | 32.27 |
| 09/18/2026 10:57 | 226 | 32.265 |
| 09/18/2026 10:57 | 368 | 32.265 |
| 09/18/2026 10:57 | 136 | 32.265 |
| 09/18/2026 10:57 | 48 | 32.265 |
| 09/18/2026 10:57 | 150 | 32.265 |
| 09/18/2026 10:57 | 2 | 32.265 |
| 09/18/2026 10:57 | 194 | 32.27 |
| 09/18/2026 10:57 | 78 | 32.27 |
| 09/18/2026 10:57 | 274 | 32.27 |
| 09/18/2026 10:57 | 213 | 32.27 |
| 09/18/2026 10:57 | 224 | 32.27 |
| 09/18/2026 10:57 | 368 | 32.27 |
| 09/18/2026 10:57 | 316 | 32.27 |
| 09/18/2026 10:57 | 554 | 32.275 |
| 09/18/2026 10:57 | 43 | 32.275 |
| 09/18/2026 10:57 | 368 | 32.275 |
| 09/18/2026 10:57 | 195 | 32.27 |
| 09/18/2026 10:57 | 13 | 32.27 |
| 09/18/2026 10:57 | 265 | 32.27 |
| 09/18/2026 10:56 | 224 | 32.265 |
| 09/18/2026 10:56 | 150 | 32.255 |
| 09/18/2026 10:56 | 181 | 32.26 |
| 09/18/2026 10:56 | 83 | 32.26 |
| 09/18/2026 10:56 | 35 | 32.26 |
| 09/18/2026 10:55 | 157 | 32.265 |
| 09/18/2026 10:55 | 150 | 32.265 |
| 09/18/2026 10:55 | 1 | 32.26 |
| 09/18/2026 10:54 | 4 | 32.25 |
| 09/18/2026 10:53 | 100 | 32.255 |
| 09/18/2026 10:53 | 239 | 32.255 |
| 09/18/2026 10:53 | 1 | 32.255 |
| 09/18/2026 10:53 | 613 | 32.255 |
| 09/18/2026 10:52 | 34 | 32.235 |
| 09/18/2026 10:52 | 202 | 32.24 |
| 09/18/2026 10:52 | 320 | 32.235 |
| 09/18/2026 10:52 | 210 | 32.235 |
| 09/18/2026 10:52 | 35 | 32.235 |
| 09/18/2026 10:52 | 2 | 32.235 |
| 09/18/2026 10:52 | 260 | 32.23 |
| 09/18/2026 10:52 | 368 | 32.23 |
| 09/18/2026 10:52 | 1 | 32.23 |
| 09/18/2026 10:52 | 297 | 32.23 |
| 09/18/2026 10:52 | 25 | 32.23 |
| 09/18/2026 10:52 | 345 | 32.225 |
| 09/18/2026 10:52 | 150 | 32.225 |
| 09/18/2026 10:52 | 252 | 32.225 |
| 09/18/2026 10:52 | 79 | 32.22 |
| 09/18/2026 10:52 | 18 | 32.22 |
| 09/18/2026 10:52 | 28 | 32.22 |
| 09/18/2026 10:51 | 94 | 32.215 |
| 09/18/2026 10:51 | 70 | 32.215 |
| 09/18/2026 10:50 | 158 | 32.22 |
| 09/18/2026 10:50 | 1 | 32.22 |
| 09/18/2026 10:49 | 200 | 32.23 |
| 09/18/2026 10:49 | 2573 | 32.225 |
| 09/18/2026 10:49 | 419 | 32.225 |
| 09/18/2026 10:49 | 276 | 32.225 |
| 09/18/2026 10:49 | 320 | 32.225 |
| 09/18/2026 10:49 | 224 | 32.225 |
| 09/18/2026 10:49 | 264 | 32.225 |
| 09/18/2026 10:49 | 368 | 32.225 |
| 09/18/2026 10:48 | 516 | 32.225 |
| 09/18/2026 10:48 | 187 | 32.225 |
| 09/18/2026 10:47 | 48 | 32.22 |
| 09/18/2026 10:47 | 1 | 32.225 |
| 09/18/2026 10:47 | 80 | 32.22 |
| 09/18/2026 10:47 | 303 | 32.22 |
| 09/18/2026 10:47 | 1 | 32.22 |
| 09/18/2026 10:47 | 100 | 32.21 |
| 09/18/2026 10:46 | 150 | 32.21 |
| 09/18/2026 10:46 | 170 | 32.205 |
| 09/18/2026 10:46 | 207 | 32.205 |
| 09/18/2026 10:46 | 270 | 32.205 |
| 09/18/2026 10:46 | 150 | 32.205 |
| 09/18/2026 10:46 | 368 | 32.205 |
| 09/18/2026 10:46 | 291 | 32.205 |
| 09/18/2026 10:46 | 320 | 32.205 |
| 09/18/2026 10:46 | 3 | 32.21 |
| 09/18/2026 10:45 | 479 | 32.21 |
| 09/18/2026 10:45 | 207 | 32.21 |
| 09/18/2026 10:45 | 157 | 32.21 |
| 09/18/2026 10:45 | 200 | 32.21 |
| 09/18/2026 10:45 | 322 | 32.21 |
| 09/18/2026 10:45 | 108 | 32.22 |
| 09/18/2026 10:44 | 147 | 32.195 |
| 09/18/2026 10:44 | 149 | 32.195 |
| 09/18/2026 10:44 | 1 | 32.20 |
| 09/18/2026 10:42 | 1 | 32.205 |
| 09/18/2026 10:42 | 461 | 32.205 |
| 09/18/2026 10:42 | 224 | 32.195 |
| 09/18/2026 10:42 | 150 | 32.19 |
| 09/18/2026 10:42 | 226 | 32.185 |
| 09/18/2026 10:42 | 100 | 32.185 |
| 09/18/2026 10:42 | 368 | 32.185 |
| 09/18/2026 10:42 | 321 | 32.185 |
| 09/18/2026 10:41 | 11 | 32.19 |
| 09/18/2026 10:41 | 120 | 32.19 |
| 09/18/2026 10:41 | 2 | 32.19 |
| 09/18/2026 10:41 | 62 | 32.195 |
| 09/18/2026 10:41 | 50 | 32.19 |
| 09/18/2026 10:41 | 100 | 32.19 |
| 09/18/2026 10:40 | 66 | 32.19 |
| 09/18/2026 10:40 | 158 | 32.19 |
| 09/18/2026 10:40 | 100 | 32.195 |
| 09/18/2026 10:39 | 500 | 32.185 |
| 09/18/2026 10:39 | 35 | 32.185 |
| 09/18/2026 10:39 | 38 | 32.185 |
| 09/18/2026 10:39 | 170 | 32.18 |
| 09/18/2026 10:39 | 433 | 32.175 |
| 09/18/2026 10:39 | 34 | 32.17 |
| 09/18/2026 10:39 | 50 | 32.17 |
| 09/18/2026 10:39 | 150 | 32.17 |
| 09/18/2026 10:38 | 50 | 32.165 |
| 09/18/2026 10:37 | 29 | 32.16 |
| 09/18/2026 10:36 | 82 | 32.165 |
| 09/18/2026 10:36 | 368 | 32.16 |
| 09/18/2026 10:36 | 368 | 32.16 |
| 09/18/2026 10:36 | 224 | 32.16 |
| 09/18/2026 10:36 | 271 | 32.16 |
| 09/18/2026 10:36 | 368 | 32.16 |
| 09/18/2026 10:36 | 264 | 32.16 |
| 09/18/2026 10:36 | 305 | 32.16 |
| 09/18/2026 10:36 | 338 | 32.16 |
| 09/18/2026 10:36 | 300 | 32.17 |
| 09/18/2026 10:36 | 100 | 32.17 |
| 09/18/2026 10:36 | 264 | 32.165 |
| 09/18/2026 10:36 | 209 | 32.165 |
| 09/18/2026 10:35 | 59 | 32.175 |
| 09/18/2026 10:35 | 99 | 32.175 |
| 09/18/2026 10:35 | 36 | 32.18 |
| 09/18/2026 10:35 | 77 | 32.18 |
| 09/18/2026 10:35 | 51 | 32.18 |
| 09/18/2026 10:35 | 36 | 32.18 |
| 09/18/2026 10:35 | 1062 | 32.175 |
| 09/18/2026 10:35 | 62 | 32.175 |
| 09/18/2026 10:35 | 1 | 32.175 |
| 09/18/2026 10:35 | 100 | 32.175 |
| 09/18/2026 10:35 | 30 | 32.17 |
| 09/18/2026 10:35 | 488 | 32.17 |
| 09/18/2026 10:33 | 63 | 32.16 |
| 09/18/2026 10:33 | 28 | 32.18 |
| 09/18/2026 10:33 | 28 | 32.18 |
| 09/18/2026 10:32 | 240 | 32.175 |
| 09/18/2026 10:32 | 214 | 32.185 |
| 09/18/2026 10:32 | 297 | 32.185 |
| 09/18/2026 10:32 | 368 | 32.185 |
| 09/18/2026 10:32 | 329 | 32.185 |
| 09/18/2026 10:32 | 27 | 32.195 |
| 09/18/2026 10:32 | 1 | 32.18 |
| 09/18/2026 10:31 | 7 | 32.17 |
| 09/18/2026 10:31 | 225 | 32.17 |
| 09/18/2026 10:31 | 186 | 32.17 |
| 09/18/2026 10:31 | 368 | 32.17 |
| 09/18/2026 10:31 | 329 | 32.17 |
| 09/18/2026 10:31 | 331 | 32.175 |
| 09/18/2026 10:31 | 1 | 32.175 |
| 09/18/2026 10:31 | 95 | 32.17 |
| 09/18/2026 10:31 | 368 | 32.17 |
| 09/18/2026 10:31 | 1028 | 32.165 |
| 09/18/2026 10:31 | 1 | 32.165 |
| 09/18/2026 10:30 | 6 | 32.16 |
| 09/18/2026 10:30 | 420 | 32.16 |
| 09/18/2026 10:30 | 325 | 32.145 |
| 09/18/2026 10:30 | 337 | 32.145 |
| 09/18/2026 10:30 | 150 | 32.15 |
| 09/18/2026 10:30 | 1 | 32.15 |
| 09/18/2026 10:30 | 226 | 32.15 |
| 09/18/2026 10:30 | 368 | 32.15 |
| 09/18/2026 10:30 | 336 | 32.15 |
| 09/18/2026 10:30 | 157 | 32.155 |
| 09/18/2026 10:30 | 885 | 32.155 |
| 09/18/2026 10:30 | 350 | 32.15 |
| 09/18/2026 10:30 | 166 | 32.15 |
| 09/18/2026 10:30 | 50 | 32.15 |
| 09/18/2026 10:30 | 284 | 32.15 |
| 09/18/2026 10:29 | 15 | 32.16 |
| 09/18/2026 10:29 | 1437 | 32.16 |
| 09/18/2026 10:29 | 3063 | 32.16 |
| 09/18/2026 10:29 | 32 | 32.16 |
| 09/18/2026 10:29 | 300 | 32.165 |
| 09/18/2026 10:29 | 67 | 32.165 |
| 09/18/2026 10:29 | 33 | 32.165 |
| 09/18/2026 10:28 | 17 | 32.17 |
| 09/18/2026 10:28 | 1 | 32.175 |
| 09/18/2026 10:28 | 197 | 32.175 |
| 09/18/2026 10:28 | 368 | 32.175 |
| 09/18/2026 10:28 | 29 | 32.175 |
| 09/18/2026 10:28 | 184 | 32.17 |
| 09/18/2026 10:28 | 157 | 32.165 |
| 09/18/2026 10:28 | 28 | 32.165 |
| 09/18/2026 10:27 | 113 | 32.18 |
| 09/18/2026 10:27 | 28 | 32.18 |
| 09/18/2026 10:27 | 24 | 32.18 |
| 09/18/2026 10:27 | 208 | 32.185 |
| 09/18/2026 10:27 | 252 | 32.185 |
| 09/18/2026 10:27 | 252 | 32.185 |
| 09/18/2026 10:27 | 100 | 32.19 |
| 09/18/2026 10:26 | 344 | 32.19 |
| 09/18/2026 10:26 | 165 | 32.19 |
| 09/18/2026 10:26 | 217 | 32.19 |
| 09/18/2026 10:26 | 50 | 32.185 |
| 09/18/2026 10:26 | 112 | 32.175 |
| 09/18/2026 10:26 | 888 | 32.175 |
| 09/18/2026 10:26 | 1 | 32.17 |
| 09/18/2026 10:26 | 23 | 32.155 |
| 09/18/2026 10:26 | 25 | 32.155 |
| 09/18/2026 10:26 | 100 | 32.16 |
| 09/18/2026 10:25 | 1 | 32.175 |
| 09/18/2026 10:25 | 158 | 32.175 |
| 09/18/2026 10:25 | 1 | 32.175 |
| 09/18/2026 10:24 | 60 | 32.17 |
| 09/18/2026 10:24 | 181 | 32.175 |
| 09/18/2026 10:24 | 40 | 32.175 |
| 09/18/2026 10:24 | 1 | 32.18 |
| 09/18/2026 10:23 | 300 | 32.17 |
| 09/18/2026 10:23 | 14 | 32.18 |
| 09/18/2026 10:23 | 1 | 32.185 |
| 09/18/2026 10:23 | 7 | 32.195 |
| 09/18/2026 10:22 | 100 | 32.21 |
| 09/18/2026 10:22 | 500 | 32.21 |
| 09/18/2026 10:22 | 99 | 32.22 |
| 09/18/2026 10:22 | 1 | 32.22 |
| 09/18/2026 10:22 | 25 | 32.22 |
| 09/18/2026 10:22 | 125 | 32.22 |
| 09/18/2026 10:22 | 71 | 32.22 |
| 09/18/2026 10:22 | 29 | 32.22 |
| 09/18/2026 10:21 | 100 | 32.23 |
| 09/18/2026 10:20 | 19 | 32.24 |
| 09/18/2026 10:20 | 43 | 32.24 |
| 09/18/2026 10:20 | 156 | 32.24 |
| 09/18/2026 10:20 | 157 | 32.235 |
| 09/18/2026 10:20 | 70 | 32.235 |
| 09/18/2026 10:20 | 150 | 32.235 |
| 09/18/2026 10:20 | 368 | 32.235 |
| 09/18/2026 10:19 | 2 | 32.235 |
| 09/18/2026 10:19 | 499 | 32.235 |
| 09/18/2026 10:19 | 218 | 32.23 |
| 09/18/2026 10:19 | 645 | 32.23 |
| 09/18/2026 10:19 | 368 | 32.23 |
| 09/18/2026 10:19 | 618 | 32.225 |
| 09/18/2026 10:19 | 150 | 32.225 |
| 09/18/2026 10:19 | 34 | 32.225 |
| 09/18/2026 10:19 | 368 | 32.225 |
| 09/18/2026 10:19 | 150 | 32.225 |
| 09/18/2026 10:19 | 1 | 32.225 |
| 09/18/2026 10:19 | 64 | 32.225 |
| 09/18/2026 10:19 | 229 | 32.22 |
| 09/18/2026 10:18 | 146 | 32.2225 |
| 09/18/2026 10:18 | 186 | 32.225 |
| 09/18/2026 10:18 | 135 | 32.225 |
| 09/18/2026 10:18 | 114 | 32.23 |
| 09/18/2026 10:18 | 100 | 32.235 |
| 09/18/2026 10:18 | 10 | 32.235 |
| 09/18/2026 10:18 | 75 | 32.235 |
| 09/18/2026 10:17 | 23 | 32.235 |
| 09/18/2026 10:16 | 3 | 32.24 |
| 09/18/2026 10:16 | 603 | 32.235 |
| 09/18/2026 10:15 | 30 | 32.215 |
| 09/18/2026 10:15 | 130 | 32.215 |
| 09/18/2026 10:15 | 368 | 32.215 |
| 09/18/2026 10:15 | 217 | 32.215 |
| 09/18/2026 10:15 | 13 | 32.225 |
| 09/18/2026 10:15 | 28 | 32.225 |
| 09/18/2026 10:15 | 158 | 32.23 |
| 09/18/2026 10:15 | 10 | 32.23 |
| 09/18/2026 10:15 | 1117 | 32.23 |
| 09/18/2026 10:15 | 57 | 32.23 |
| 09/18/2026 10:15 | 2378 | 32.23 |
| 09/18/2026 10:15 | 168 | 32.23 |
| 09/18/2026 10:15 | 280 | 32.23 |
| 09/18/2026 10:14 | 1 | 32.23 |
| 09/18/2026 10:14 | 278 | 32.225 |
| 09/18/2026 10:14 | 368 | 32.225 |
| 09/18/2026 10:14 | 28 | 32.23 |
| 09/18/2026 10:13 | 100 | 32.225 |
| 09/18/2026 10:13 | 292 | 32.215 |
| 09/18/2026 10:13 | 368 | 32.215 |
| 09/18/2026 10:13 | 42 | 32.225 |
| 09/18/2026 10:13 | 120 | 32.225 |
| 09/18/2026 10:13 | 10 | 32.225 |
| 09/18/2026 10:12 | 1 | 32.235 |
| 09/18/2026 10:12 | 155 | 32.235 |
| 09/18/2026 10:12 | 280 | 32.235 |
| 09/18/2026 10:12 | 265 | 32.235 |
| 09/18/2026 10:12 | 42 | 32.235 |
| 09/18/2026 10:12 | 262 | 32.23 |
| 09/18/2026 10:12 | 2 | 32.23 |
| 09/18/2026 10:12 | 5 | 32.23 |
| 09/18/2026 10:12 | 208 | 32.225 |
| 09/18/2026 10:12 | 3 | 32.225 |
| 09/18/2026 10:12 | 218 | 32.225 |
| 09/18/2026 10:11 | 150 | 32.215 |
| 09/18/2026 10:11 | 224 | 32.215 |
| 09/18/2026 10:11 | 232 | 32.215 |
| 09/18/2026 10:11 | 389 | 32.205 |
| 09/18/2026 10:11 | 270 | 32.205 |
| 09/18/2026 10:11 | 224 | 32.205 |
| 09/18/2026 10:11 | 368 | 32.205 |
| 09/18/2026 10:11 | 242 | 32.205 |
| 09/18/2026 10:11 | 150 | 32.21 |
| 09/18/2026 10:11 | 368 | 32.21 |
| 09/18/2026 10:11 | 100 | 32.22 |
| 09/18/2026 10:11 | 37 | 32.22 |
| 09/18/2026 10:10 | 1 | 32.22 |
| 09/18/2026 10:10 | 252 | 32.205 |
| 09/18/2026 10:10 | 120 | 32.21 |
| 09/18/2026 10:10 | 26 | 32.21 |
| 09/18/2026 10:10 | 43 | 32.205 |
| 09/18/2026 10:09 | 227 | 32.205 |
| 09/18/2026 10:09 | 368 | 32.205 |
| 09/18/2026 10:09 | 264 | 32.205 |
| 09/18/2026 10:09 | 1 | 32.205 |
| 09/18/2026 10:09 | 368 | 32.205 |
| 09/18/2026 10:09 | 43 | 32.21 |
| 09/18/2026 10:08 | 300 | 32.205 |
| 09/18/2026 10:07 | 105 | 32.21 |
| 09/18/2026 10:07 | 105 | 32.215 |
| 09/18/2026 10:07 | 226 | 32.215 |
| 09/18/2026 10:07 | 94 | 32.215 |
| 09/18/2026 10:07 | 92 | 32.215 |
| 09/18/2026 10:07 | 368 | 32.215 |
| 09/18/2026 10:07 | 246 | 32.215 |
| 09/18/2026 10:07 | 403 | 32.215 |
| 09/18/2026 10:07 | 624 | 32.215 |
| 09/18/2026 10:07 | 58 | 32.215 |
| 09/18/2026 10:07 | 59 | 32.215 |
| 09/18/2026 10:07 | 2 | 32.21 |
| 09/18/2026 10:07 | 772 | 32.21 |
| 09/18/2026 10:06 | 349 | 32.21 |
| 09/18/2026 10:06 | 150 | 32.205 |
| 09/18/2026 10:06 | 11 | 32.205 |
| 09/18/2026 10:06 | 45 | 32.20 |
| 09/18/2026 10:06 | 1339 | 32.20 |
| 09/18/2026 10:06 | 42 | 32.20 |
| 09/18/2026 10:06 | 100 | 32.20 |
| 09/18/2026 10:06 | 75 | 32.20 |
| 09/18/2026 10:06 | 50 | 32.20 |
| 09/18/2026 10:06 | 159 | 32.21 |
| 09/18/2026 10:06 | 134 | 32.21 |
| 09/18/2026 10:06 | 572 | 32.21 |
| 09/18/2026 10:06 | 214 | 32.21 |
| 09/18/2026 10:06 | 786 | 32.21 |
| 09/18/2026 10:06 | 154 | 32.21 |
| 09/18/2026 10:06 | 632 | 32.21 |
| 09/18/2026 10:06 | 368 | 32.21 |
| 09/18/2026 10:06 | 1000 | 32.21 |
| 09/18/2026 10:06 | 632 | 32.21 |
| 09/18/2026 10:06 | 368 | 32.21 |
| 09/18/2026 10:06 | 351 | 32.21 |
| 09/18/2026 10:06 | 632 | 32.21 |
| 09/18/2026 10:06 | 368 | 32.21 |
| 09/18/2026 10:06 | 966 | 32.21 |
| 09/18/2026 10:06 | 17 | 32.21 |
| 09/18/2026 10:06 | 983 | 32.21 |
| 09/18/2026 10:06 | 875 | 32.21 |
| 09/18/2026 10:06 | 108 | 32.21 |
| 09/18/2026 10:06 | 892 | 32.21 |
| 09/18/2026 10:06 | 1000 | 32.21 |
| 09/18/2026 10:06 | 1000 | 32.21 |
| 09/18/2026 10:06 | 1000 | 32.21 |
| 09/18/2026 10:06 | 244 | 32.21 |
| 09/18/2026 10:06 | 632 | 32.21 |
| 09/18/2026 10:06 | 498 | 32.22 |
| 09/18/2026 10:06 | 246 | 32.215 |
| 09/18/2026 10:06 | 270 | 32.215 |
| 09/18/2026 10:06 | 150 | 32.215 |
| 09/18/2026 10:06 | 368 | 32.215 |
| 09/18/2026 10:06 | 345 | 32.215 |
| 09/18/2026 10:05 | 368 | 32.21 |
| 09/18/2026 10:05 | 1365 | 32.21 |
| 09/18/2026 10:05 | 1000 | 32.21 |
| 09/18/2026 10:05 | 368 | 32.21 |
| 09/18/2026 10:05 | 632 | 32.21 |
| 09/18/2026 10:05 | 368 | 32.21 |
| 09/18/2026 10:05 | 56 | 32.21 |
| 09/18/2026 10:05 | 15 | 32.21 |
| 09/18/2026 10:05 | 56 | 32.21 |
| 09/18/2026 10:05 | 309 | 32.21 |
| 09/18/2026 10:05 | 252 | 32.21 |
| 09/18/2026 10:05 | 368 | 32.21 |
| 09/18/2026 10:05 | 105 | 32.21 |
| 09/18/2026 10:05 | 275 | 32.21 |
| 09/18/2026 10:05 | 1503 | 32.21 |
| 09/18/2026 10:05 | 1000 | 32.21 |
| 09/18/2026 10:05 | 10 | 32.21 |
| 09/18/2026 10:05 | 1 | 32.215 |
| 09/18/2026 10:04 | 14 | 32.235 |
| 09/18/2026 10:04 | 168 | 32.235 |
| 09/18/2026 10:04 | 13 | 32.235 |
| 09/18/2026 10:04 | 8 | 32.24 |
| 09/18/2026 10:04 | 158 | 32.245 |
| 09/18/2026 10:04 | 1 | 32.245 |
| 09/18/2026 10:04 | 19 | 32.245 |
| 09/18/2026 10:04 | 504 | 32.245 |
| 09/18/2026 10:04 | 9 | 32.24 |
| 09/18/2026 10:03 | 361 | 32.245 |
| 09/18/2026 10:03 | 264 | 32.245 |
| 09/18/2026 10:03 | 368 | 32.245 |
| 09/18/2026 10:03 | 207 | 32.245 |
| 09/18/2026 10:03 | 50 | 32.245 |
| 09/18/2026 10:03 | 396 | 32.235 |
| 09/18/2026 10:03 | 225 | 32.235 |
| 09/18/2026 10:03 | 368 | 32.235 |
| 09/18/2026 10:03 | 131 | 32.235 |
| 09/18/2026 10:02 | 361 | 32.245 |
| 09/18/2026 10:02 | 224 | 32.245 |
| 09/18/2026 10:02 | 1029 | 32.25 |
| 09/18/2026 10:01 | 359 | 32.255 |
| 09/18/2026 10:01 | 368 | 32.26 |
| 09/18/2026 10:01 | 224 | 32.26 |
| 09/18/2026 10:01 | 614 | 32.26 |
| 09/18/2026 10:01 | 386 | 32.26 |
| 09/18/2026 10:01 | 2 | 32.265 |
| 09/18/2026 10:01 | 3 | 32.265 |
| 09/18/2026 10:01 | 1 | 32.265 |
| 09/18/2026 10:00 | 42 | 32.27 |
| 09/18/2026 10:00 | 418 | 32.27 |
| 09/18/2026 10:00 | 42 | 32.27 |
| 09/18/2026 10:00 | 368 | 32.265 |
| 09/18/2026 10:00 | 264 | 32.265 |
| 09/18/2026 10:00 | 368 | 32.265 |
| 09/18/2026 10:00 | 81 | 32.27 |
| 09/18/2026 09:59 | 961 | 32.275 |
| 09/18/2026 09:59 | 157 | 32.29 |
| 09/18/2026 09:58 | 164 | 32.295 |
| 09/18/2026 09:58 | 250 | 32.30 |
| 09/18/2026 09:58 | 1 | 32.30 |
| 09/18/2026 09:58 | 224 | 32.29 |
| 09/18/2026 09:58 | 121 | 32.29 |
| 09/18/2026 09:58 | 368 | 32.29 |
| 09/18/2026 09:58 | 101 | 32.29 |
| 09/18/2026 09:58 | 1 | 32.29 |
| 09/18/2026 09:57 | 200 | 32.29 |
| 09/18/2026 09:57 | 65 | 32.275 |
| 09/18/2026 09:56 | 328 | 32.285 |
| 09/18/2026 09:56 | 214 | 32.285 |
| 09/18/2026 09:56 | 292 | 32.285 |
| 09/18/2026 09:56 | 28 | 32.28 |
| 09/18/2026 09:56 | 112 | 32.28 |
| 09/18/2026 09:56 | 150 | 32.28 |
| 09/18/2026 09:56 | 250 | 32.28 |
| 09/18/2026 09:56 | 217 | 32.28 |
| 09/18/2026 09:56 | 368 | 32.28 |
| 09/18/2026 09:56 | 368 | 32.275 |
| 09/18/2026 09:56 | 213 | 32.275 |
| 09/18/2026 09:56 | 50 | 32.265 |
| 09/18/2026 09:54 | 100 | 32.265 |
| 09/18/2026 09:54 | 600 | 32.265 |
| 09/18/2026 09:54 | 287 | 32.26 |
| 09/18/2026 09:54 | 158 | 32.26 |
| 09/18/2026 09:54 | 92 | 32.26 |
| 09/18/2026 09:53 | 1500 | 32.27 |
| 09/18/2026 09:53 | 155 | 32.27 |
| 09/18/2026 09:53 | 622 | 32.26 |
| 09/18/2026 09:53 | 150 | 32.26 |
| 09/18/2026 09:53 | 393 | 32.245 |
| 09/18/2026 09:53 | 254 | 32.245 |
| 09/18/2026 09:53 | 368 | 32.245 |
| 09/18/2026 09:53 | 137 | 32.245 |
| 09/18/2026 09:53 | 217 | 32.245 |
| 09/18/2026 09:53 | 507 | 32.245 |
| 09/18/2026 09:53 | 1000 | 32.235 |
| 09/18/2026 09:53 | 67 | 32.24 |
| 09/18/2026 09:53 | 11 | 32.235 |
| 09/18/2026 09:53 | 368 | 32.235 |
| 09/18/2026 09:53 | 75 | 32.235 |
| 09/18/2026 09:53 | 94 | 32.245 |
| 09/18/2026 09:53 | 224 | 32.245 |
| 09/18/2026 09:52 | 488 | 32.24 |
| 09/18/2026 09:52 | 545 | 32.24 |
| 09/18/2026 09:51 | 629 | 32.23 |
| 09/18/2026 09:51 | 368 | 32.225 |
| 09/18/2026 09:51 | 133 | 32.22 |
| 09/18/2026 09:51 | 358 | 32.23 |
| 09/18/2026 09:50 | 30 | 32.245 |
| 09/18/2026 09:50 | 368 | 32.24 |
| 09/18/2026 09:50 | 290 | 32.24 |
| 09/18/2026 09:50 | 130 | 32.25 |
| 09/18/2026 09:50 | 3095 | 32.25 |
| 09/18/2026 09:50 | 213 | 32.25 |
| 09/18/2026 09:50 | 37 | 32.25 |
| 09/18/2026 09:50 | 285 | 32.25 |
| 09/18/2026 09:50 | 54 | 32.25 |
| 09/18/2026 09:50 | 151 | 32.25 |
| 09/18/2026 09:50 | 150 | 32.25 |
| 09/18/2026 09:50 | 85 | 32.25 |
| 09/18/2026 09:50 | 161 | 32.25 |
| 09/18/2026 09:50 | 1363 | 32.25 |
| 09/18/2026 09:50 | 637 | 32.25 |
| 09/18/2026 09:49 | 15 | 32.26 |
| 09/18/2026 09:49 | 147 | 32.26 |
| 09/18/2026 09:49 | 368 | 32.26 |
| 09/18/2026 09:49 | 157 | 32.26 |
| 09/18/2026 09:49 | 375 | 32.26 |
| 09/18/2026 09:49 | 500 | 32.265 |
| 09/18/2026 09:47 | 1195 | 32.26 |
| 09/18/2026 09:47 | 80 | 32.26 |
| 09/18/2026 09:47 | 143 | 32.26 |
| 09/18/2026 09:46 | 30 | 32.26 |
| 09/18/2026 09:46 | 73 | 32.25 |
| 09/18/2026 09:46 | 138 | 32.25 |
| 09/18/2026 09:46 | 127 | 32.25 |
| 09/18/2026 09:46 | 368 | 32.25 |
| 09/18/2026 09:46 | 5 | 32.245 |
| 09/18/2026 09:46 | 4 | 32.245 |
| 09/18/2026 09:45 | 106 | 32.23 |
| 09/18/2026 09:45 | 313 | 32.23 |
| 09/18/2026 09:45 | 91 | 32.23 |
| 09/18/2026 09:45 | 320 | 32.235 |
| 09/18/2026 09:45 | 105 | 32.235 |
| 09/18/2026 09:45 | 45 | 32.235 |
| 09/18/2026 09:45 | 35 | 32.235 |
| 09/18/2026 09:45 | 13 | 32.24 |
| 09/18/2026 09:45 | 93 | 32.235 |
| 09/18/2026 09:45 | 90 | 32.235 |
| 09/18/2026 09:45 | 280 | 32.235 |
| 09/18/2026 09:45 | 40 | 32.235 |
| 09/18/2026 09:44 | 158 | 32.245 |
| 09/18/2026 09:43 | 10 | 32.255 |
| 09/18/2026 09:43 | 7896 | 32.255 |
| 09/18/2026 09:43 | 150 | 32.255 |
| 09/18/2026 09:43 | 209 | 32.255 |
| 09/18/2026 09:43 | 150 | 32.255 |
| 09/18/2026 09:43 | 368 | 32.255 |
| 09/18/2026 09:43 | 264 | 32.25 |
| 09/18/2026 09:43 | 31 | 32.25 |
| 09/18/2026 09:43 | 368 | 32.25 |
| 09/18/2026 09:43 | 497 | 32.245 |
| 09/18/2026 09:43 | 52 | 32.245 |
| 09/18/2026 09:43 | 1 | 32.245 |
| 09/18/2026 09:43 | 339 | 32.245 |
| 09/18/2026 09:43 | 146 | 32.245 |
| 09/18/2026 09:43 | 3 | 32.23 |
| 09/18/2026 09:43 | 39 | 32.23 |
| 09/18/2026 09:43 | 800 | 32.23 |
| 09/18/2026 09:43 | 903 | 32.23 |
| 09/18/2026 09:43 | 581 | 32.225 |
| 09/18/2026 09:43 | 2 | 32.225 |
| 09/18/2026 09:43 | 867 | 32.225 |
| 09/18/2026 09:43 | 408 | 32.225 |
| 09/18/2026 09:42 | 856 | 32.22 |
| 09/18/2026 09:42 | 750 | 32.22 |
| 09/18/2026 09:42 | 525 | 32.22 |
| 09/18/2026 09:42 | 869 | 32.22 |
| 09/18/2026 09:42 | 634 | 32.22 |
| 09/18/2026 09:42 | 683 | 32.22 |
| 09/18/2026 09:42 | 571 | 32.215 |
| 09/18/2026 09:42 | 1 | 32.22 |
| 09/18/2026 09:41 | 368 | 32.215 |
| 09/18/2026 09:41 | 15 | 32.215 |
| 09/18/2026 09:41 | 125 | 32.215 |
| 09/18/2026 09:41 | 243 | 32.215 |
| 09/18/2026 09:41 | 400 | 32.22 |
| 09/18/2026 09:40 | 6 | 32.245 |
| 09/18/2026 09:40 | 16 | 32.25 |
| 09/18/2026 09:40 | 84 | 32.25 |
| 09/18/2026 09:40 | 13 | 32.26 |
| 09/18/2026 09:40 | 218 | 32.26 |
| 09/18/2026 09:40 | 368 | 32.26 |
| 09/18/2026 09:40 | 138 | 32.26 |
| 09/18/2026 09:40 | 322 | 32.28 |
| 09/18/2026 09:40 | 225 | 32.28 |
| 09/18/2026 09:40 | 368 | 32.28 |
| 09/18/2026 09:40 | 220 | 32.28 |
| 09/18/2026 09:39 | 224 | 32.285 |
| 09/18/2026 09:39 | 182 | 32.29 |
| 09/18/2026 09:39 | 217 | 32.29 |
| 09/18/2026 09:39 | 205 | 32.29 |
| 09/18/2026 09:39 | 28 | 32.29 |
| 09/18/2026 09:39 | 131 | 32.29 |
| 09/18/2026 09:39 | 368 | 32.29 |
| 09/18/2026 09:39 | 264 | 32.28 |
| 09/18/2026 09:39 | 14 | 32.28 |
| 09/18/2026 09:39 | 129 | 32.27 |
| 09/18/2026 09:39 | 871 | 32.27 |
| 09/18/2026 09:39 | 577 | 32.28 |
| 09/18/2026 09:39 | 207 | 32.28 |
| 09/18/2026 09:39 | 368 | 32.28 |
| 09/18/2026 09:39 | 17 | 32.275 |
| 09/18/2026 09:39 | 140 | 32.275 |
| 09/18/2026 09:39 | 4 | 32.28 |
| 09/18/2026 09:39 | 200 | 32.28 |
| 09/18/2026 09:39 | 131 | 32.28 |
| 09/18/2026 09:39 | 368 | 32.28 |
| 09/18/2026 09:38 | 150 | 32.27 |
| 09/18/2026 09:38 | 92 | 32.27 |
| 09/18/2026 09:38 | 131 | 32.27 |
| 09/18/2026 09:38 | 278 | 32.27 |
| 09/18/2026 09:38 | 303 | 32.27 |
| 09/18/2026 09:38 | 223 | 32.27 |
| 09/18/2026 09:38 | 368 | 32.27 |
| 09/18/2026 09:38 | 113 | 32.285 |
| 09/18/2026 09:38 | 266 | 32.285 |
| 09/18/2026 09:38 | 368 | 32.285 |
| 09/18/2026 09:38 | 266 | 32.285 |
| 09/18/2026 09:38 | 4 | 32.29 |
| 09/18/2026 09:38 | 197 | 32.29 |
| 09/18/2026 09:38 | 368 | 32.29 |
| 09/18/2026 09:38 | 150 | 32.29 |
| 09/18/2026 09:38 | 264 | 32.29 |
| 09/18/2026 09:38 | 1 | 32.29 |
| 09/18/2026 09:38 | 453 | 32.29 |
| 09/18/2026 09:38 | 1 | 32.29 |
| 09/18/2026 09:38 | 34 | 32.29 |
| 09/18/2026 09:38 | 576 | 32.30 |
| 09/18/2026 09:38 | 375 | 32.30 |
| 09/18/2026 09:38 | 50 | 32.30 |
| 09/18/2026 09:38 | 186 | 32.30 |
| 09/18/2026 09:38 | 1 | 32.30 |
| 09/18/2026 09:38 | 326 | 32.30 |
| 09/18/2026 09:38 | 375 | 32.295 |
| 09/18/2026 09:38 | 177 | 32.295 |
| 09/18/2026 09:38 | 368 | 32.295 |
| 09/18/2026 09:38 | 42 | 32.30 |
| 09/18/2026 09:37 | 49 | 32.295 |
| 09/18/2026 09:37 | 563 | 32.30 |
| 09/18/2026 09:37 | 50 | 32.30 |
| 09/18/2026 09:37 | 27 | 32.30 |
| 09/18/2026 09:37 | 1380 | 32.30 |
| 09/18/2026 09:37 | 620 | 32.30 |
| 09/18/2026 09:37 | 224 | 32.30 |
| 09/18/2026 09:37 | 114 | 32.29 |
| 09/18/2026 09:37 | 238 | 32.29 |
| 09/18/2026 09:37 | 208 | 32.29 |
| 09/18/2026 09:37 | 368 | 32.29 |
| 09/18/2026 09:37 | 282 | 32.29 |
| 09/18/2026 09:37 | 654 | 32.285 |
| 09/18/2026 09:37 | 35 | 32.275 |
| 09/18/2026 09:37 | 16 | 32.28 |
| 09/18/2026 09:37 | 92 | 32.28 |
| 09/18/2026 09:37 | 7500 | 32.28 |
| 09/18/2026 09:37 | 278 | 32.28 |
| 09/18/2026 09:37 | 440 | 32.285 |
| 09/18/2026 09:37 | 274 | 32.285 |
| 09/18/2026 09:37 | 86 | 32.285 |
| 09/18/2026 09:37 | 37 | 32.28 |
| 09/18/2026 09:37 | 150 | 32.28 |
| 09/18/2026 09:37 | 368 | 32.28 |
| 09/18/2026 09:37 | 344 | 32.275 |
| 09/18/2026 09:37 | 262 | 32.275 |
| 09/18/2026 09:37 | 368 | 32.275 |
| 09/18/2026 09:37 | 226 | 32.275 |
| 09/18/2026 09:37 | 197 | 32.275 |
| 09/18/2026 09:37 | 92 | 32.275 |
| 09/18/2026 09:37 | 278 | 32.275 |
| 09/18/2026 09:36 | 368 | 32.28 |
| 09/18/2026 09:36 | 477 | 32.29 |
| 09/18/2026 09:36 | 368 | 32.29 |
| 09/18/2026 09:36 | 26 | 32.29 |
| 09/18/2026 09:36 | 26 | 32.28 |
| 09/18/2026 09:36 | 176 | 32.275 |
| 09/18/2026 09:36 | 368 | 32.27 |
| 09/18/2026 09:36 | 583 | 32.27 |
| 09/18/2026 09:36 | 150 | 32.27 |
| 09/18/2026 09:36 | 368 | 32.265 |
| 09/18/2026 09:36 | 342 | 32.27 |
| 09/18/2026 09:36 | 217 | 32.27 |
| 09/18/2026 09:36 | 368 | 32.27 |
| 09/18/2026 09:36 | 150 | 32.27 |
| 09/18/2026 09:36 | 26 | 32.27 |
| 09/18/2026 09:36 | 166 | 32.27 |
| 09/18/2026 09:36 | 47 | 32.27 |
| 09/18/2026 09:36 | 504 | 32.26 |
| 09/18/2026 09:36 | 280 | 32.255 |
| 09/18/2026 09:36 | 31 | 32.25 |
| 09/18/2026 09:36 | 11 | 32.25 |
| 09/18/2026 09:36 | 610 | 32.25 |
| 09/18/2026 09:35 | 264 | 32.25 |
| 09/18/2026 09:35 | 43 | 32.25 |
| 09/18/2026 09:35 | 368 | 32.25 |
| 09/18/2026 09:34 | 85 | 32.26 |
| 09/18/2026 09:34 | 35 | 32.265 |
| 09/18/2026 09:34 | 3 | 32.265 |
| 09/18/2026 09:34 | 25 | 32.265 |
| 09/18/2026 09:34 | 28 | 32.265 |
| 09/18/2026 09:34 | 21 | 32.265 |
| 09/18/2026 09:34 | 368 | 32.26 |
| 09/18/2026 09:34 | 163 | 32.26 |
| 09/18/2026 09:34 | 132 | 32.26 |
| 09/18/2026 09:33 | 43 | 32.255 |
| 09/18/2026 09:32 | 26 | 32.255 |
| 09/18/2026 09:32 | 368 | 32.25 |
| 09/18/2026 09:32 | 46 | 32.25 |
| 09/18/2026 09:32 | 104 | 32.25 |
| 09/18/2026 09:32 | 50 | 32.25 |
| 09/18/2026 09:32 | 26 | 32.245 |
| 09/18/2026 09:32 | 150 | 32.235 |
| 09/18/2026 09:32 | 92 | 32.23 |
| 09/18/2026 09:32 | 368 | 32.23 |
| 09/18/2026 09:31 | 33 | 32.235 |
| 09/18/2026 09:31 | 73 | 32.235 |
| 09/18/2026 09:31 | 163 | 32.24 |
| 09/18/2026 09:31 | 150 | 32.24 |
| 09/18/2026 09:31 | 183 | 32.23 |
| 09/18/2026 09:31 | 193 | 32.24 |
| 09/18/2026 09:31 | 368 | 32.245 |
| 09/18/2026 09:31 | 295 | 32.24 |
| 09/18/2026 09:31 | 330 | 32.24 |
| 09/18/2026 09:31 | 100 | 32.24 |
| 09/18/2026 09:31 | 23 | 32.255 |
| 09/18/2026 09:31 | 368 | 32.255 |
| 09/18/2026 09:31 | 500 | 32.25 |
| 09/18/2026 09:31 | 3 | 32.25 |
| 09/18/2026 09:30 | 55 | 32.26 |
| 09/18/2026 09:30 | 368 | 32.26 |
| 09/18/2026 09:30 | 217 | 32.27 |
| 09/18/2026 09:30 | 200 | 32.275 |
| 09/18/2026 09:30 | 368 | 32.275 |
| 09/18/2026 09:30 | 43 | 32.275 |
| 09/18/2026 09:30 | 1 | 32.27 |
| 09/18/2026 09:29 | 2 | 32.265 |
| 09/18/2026 09:29 | 153 | 32.255 |
| 09/18/2026 09:29 | 138 | 32.255 |
| 09/18/2026 09:28 | 227 | 32.255 |
| 09/18/2026 09:28 | 368 | 32.255 |
| 09/18/2026 09:28 | 43 | 32.255 |
| 09/18/2026 09:28 | 17 | 32.255 |
| 09/18/2026 09:28 | 112 | 32.26 |
| 09/18/2026 09:28 | 368 | 32.26 |
| 09/18/2026 09:28 | 3 | 32.26 |
| 09/18/2026 09:28 | 37 | 32.26 |
| 09/18/2026 09:28 | 212 | 32.26 |
| 09/18/2026 09:28 | 40 | 32.26 |
| 09/18/2026 09:28 | 26 | 32.26 |
| 09/18/2026 09:28 | 643 | 32.26 |
| 09/18/2026 09:28 | 368 | 32.26 |
| 09/18/2026 09:28 | 7 | 32.255 |
| 09/18/2026 09:28 | 136 | 32.25 |
| 09/18/2026 09:28 | 380 | 32.25 |
| 09/18/2026 09:27 | 186 | 32.245 |
| 09/18/2026 09:27 | 368 | 32.245 |
| 09/18/2026 09:27 | 104 | 32.24 |
| 09/18/2026 09:27 | 262 | 32.245 |
| 09/18/2026 09:27 | 19 | 32.245 |
| 09/18/2026 09:27 | 1357 | 32.25 |
| 09/18/2026 09:27 | 269 | 32.25 |
| 09/18/2026 09:27 | 315 | 32.25 |
| 09/18/2026 09:27 | 214 | 32.25 |
| 09/18/2026 09:27 | 127 | 32.25 |
| 09/18/2026 09:27 | 368 | 32.25 |
| 09/18/2026 09:27 | 154 | 32.25 |
| 09/18/2026 09:27 | 846 | 32.245 |
| 09/18/2026 09:27 | 8 | 32.255 |
| 09/18/2026 09:27 | 398 | 32.25 |
| 09/18/2026 09:27 | 245 | 32.25 |
| 09/18/2026 09:26 | 210 | 32.25 |
| 09/18/2026 09:26 | 50 | 32.255 |
| 09/18/2026 09:26 | 100 | 32.265 |
| 09/18/2026 09:26 | 53 | 32.265 |
| 09/18/2026 09:26 | 214 | 32.265 |
| 09/18/2026 09:26 | 1 | 32.265 |
| 09/18/2026 09:26 | 21 | 32.265 |
| 09/18/2026 09:26 | 280 | 32.265 |
| 09/18/2026 09:26 | 10 | 32.27 |
| 09/18/2026 09:26 | 233 | 32.27 |
| 09/18/2026 09:26 | 4231 | 32.27 |
| 09/18/2026 09:26 | 49 | 32.275 |
| 09/18/2026 09:26 | 98 | 32.275 |
| 09/18/2026 09:26 | 104 | 32.275 |
| 09/18/2026 09:26 | 15 | 32.28 |
| 09/18/2026 09:26 | 5763 | 32.28 |
| 09/18/2026 09:26 | 294 | 32.28 |
| 09/18/2026 09:26 | 44 | 32.28 |
| 09/18/2026 09:26 | 294 | 32.27 |
| 09/18/2026 09:26 | 1 | 32.27 |
| 09/18/2026 09:25 | 160 | 32.26 |
| 09/18/2026 09:25 | 2 | 32.26 |
| 09/18/2026 09:25 | 26 | 32.26 |
| 09/18/2026 09:25 | 167 | 32.255 |
| 09/18/2026 09:25 | 383 | 32.255 |
| 09/18/2026 09:25 | 5 | 32.25 |
| 09/18/2026 09:25 | 163 | 32.25 |
| 09/18/2026 09:25 | 2749 | 32.25 |
| 09/18/2026 09:25 | 37 | 32.25 |
| 09/18/2026 09:25 | 302 | 32.25 |
| 09/18/2026 09:25 | 217 | 32.25 |
| 09/18/2026 09:25 | 294 | 32.25 |
| 09/18/2026 09:25 | 254 | 32.25 |
| 09/18/2026 09:25 | 4 | 32.25 |
| 09/18/2026 09:25 | 539 | 32.245 |
| 09/18/2026 09:24 | 165 | 32.24 |
| 09/18/2026 09:24 | 68 | 32.24 |
| 09/18/2026 09:24 | 2287 | 32.245 |
| 09/18/2026 09:24 | 223 | 32.245 |
| 09/18/2026 09:24 | 297 | 32.245 |
| 09/18/2026 09:24 | 294 | 32.245 |
| 09/18/2026 09:24 | 55 | 32.24 |
| 09/18/2026 09:24 | 294 | 32.24 |
| 09/18/2026 09:24 | 294 | 32.245 |
| 09/18/2026 09:24 | 11 | 32.24 |
| 09/18/2026 09:24 | 172 | 32.235 |
| 09/18/2026 09:24 | 131 | 32.235 |
| 09/18/2026 09:24 | 237 | 32.235 |
| 09/18/2026 09:24 | 90 | 32.24 |
| 09/18/2026 09:24 | 274 | 32.24 |
| 09/18/2026 09:24 | 20 | 32.24 |
| 09/18/2026 09:24 | 148 | 32.24 |
| 09/18/2026 09:24 | 72 | 32.245 |
| 09/18/2026 09:24 | 51 | 32.245 |
| 09/18/2026 09:24 | 294 | 32.245 |
| 09/18/2026 09:24 | 157 | 32.255 |
| 09/18/2026 09:24 | 854 | 32.255 |
| 09/18/2026 09:24 | 39 | 32.255 |
| 09/18/2026 09:24 | 298 | 32.255 |
| 09/18/2026 09:24 | 224 | 32.255 |
| 09/18/2026 09:24 | 223 | 32.255 |
| 09/18/2026 09:24 | 294 | 32.255 |
| 09/18/2026 09:24 | 257 | 32.255 |
| 09/18/2026 09:24 | 800 | 32.25 |
| 09/18/2026 09:23 | 221 | 32.255 |
| 09/18/2026 09:23 | 356 | 32.26 |
| 09/18/2026 09:23 | 1043 | 32.26 |
| 09/18/2026 09:23 | 287 | 32.265 |
| 09/18/2026 09:23 | 150 | 32.265 |
| 09/18/2026 09:23 | 344 | 32.265 |
| 09/18/2026 09:23 | 223 | 32.265 |
| 09/18/2026 09:23 | 294 | 32.265 |
| 09/18/2026 09:23 | 211 | 32.265 |
| 09/18/2026 09:23 | 202 | 32.265 |
| 09/18/2026 09:23 | 948 | 32.265 |
| 09/18/2026 09:23 | 1284 | 32.28 |
| 09/18/2026 09:23 | 250 | 32.28 |
| 09/18/2026 09:23 | 294 | 32.28 |
| 09/18/2026 09:23 | 252 | 32.28 |
| 09/18/2026 09:23 | 226 | 32.28 |
| 09/18/2026 09:23 | 100 | 32.28 |
| 09/18/2026 09:23 | 294 | 32.28 |
| 09/18/2026 09:23 | 1 | 32.28 |
| 09/18/2026 09:23 | 28 | 32.27 |
| 09/18/2026 09:23 | 86 | 32.275 |
| 09/18/2026 09:23 | 684 | 32.275 |
| 09/18/2026 09:23 | 534 | 32.275 |
| 09/18/2026 09:23 | 539 | 32.275 |
| 09/18/2026 09:23 | 202 | 32.275 |
| 09/18/2026 09:23 | 294 | 32.275 |
| 09/18/2026 09:23 | 202 | 32.27 |
| 09/18/2026 09:23 | 223 | 32.27 |
| 09/18/2026 09:23 | 294 | 32.27 |
| 09/18/2026 09:23 | 213 | 32.27 |
| 09/18/2026 09:23 | 274 | 32.27 |
| 09/18/2026 09:23 | 1 | 32.265 |
| 09/18/2026 09:22 | 92 | 32.255 |
| 09/18/2026 09:22 | 174 | 32.255 |
| 09/18/2026 09:22 | 160 | 32.255 |
| 09/18/2026 09:22 | 1163 | 32.265 |
| 09/18/2026 09:22 | 287 | 32.265 |
| 09/18/2026 09:22 | 224 | 32.265 |
| 09/18/2026 09:22 | 285 | 32.265 |
| 09/18/2026 09:22 | 294 | 32.265 |
| 09/18/2026 09:22 | 1 | 32.265 |
| 09/18/2026 09:22 | 26 | 32.26 |
| 09/18/2026 09:22 | 26 | 32.26 |
| 09/18/2026 09:22 | 1 | 32.255 |
| 09/18/2026 09:22 | 26 | 32.255 |
| 09/18/2026 09:22 | 1174 | 32.25 |
| 09/18/2026 09:22 | 294 | 32.25 |
| 09/18/2026 09:22 | 449 | 32.25 |
| 09/18/2026 09:21 | 222 | 32.24 |
| 09/18/2026 09:21 | 209 | 32.24 |
| 09/18/2026 09:21 | 49 | 32.245 |
| 09/18/2026 09:21 | 156 | 32.245 |
| 09/18/2026 09:21 | 1 | 32.25 |
| 09/18/2026 09:21 | 93 | 32.25 |
| 09/18/2026 09:21 | 1601 | 32.25 |
| 09/18/2026 09:21 | 213 | 32.25 |
| 09/18/2026 09:21 | 294 | 32.25 |
| 09/18/2026 09:21 | 35 | 32.25 |
| 09/18/2026 09:21 | 1 | 32.25 |
| 09/18/2026 09:21 | 202 | 32.245 |
| 09/18/2026 09:21 | 100 | 32.245 |
| 09/18/2026 09:21 | 281 | 32.245 |
| 09/18/2026 09:21 | 500 | 32.24 |
| 09/18/2026 09:20 | 200 | 32.24 |
| 09/18/2026 09:20 | 186 | 32.245 |
| 09/18/2026 09:20 | 143 | 32.245 |
| 09/18/2026 09:20 | 328 | 32.245 |
| 09/18/2026 09:20 | 1634 | 32.25 |
| 09/18/2026 09:20 | 1 | 32.25 |
| 09/18/2026 09:20 | 30 | 32.245 |
| 09/18/2026 09:20 | 288 | 32.245 |
| 09/18/2026 09:20 | 1056 | 32.25 |
| 09/18/2026 09:20 | 211 | 32.25 |
| 09/18/2026 09:20 | 251 | 32.25 |
| 09/18/2026 09:20 | 269 | 32.25 |
| 09/18/2026 09:20 | 1 | 32.25 |
| 09/18/2026 09:20 | 92 | 32.24 |
| 09/18/2026 09:20 | 70 | 32.24 |
| 09/18/2026 09:20 | 19 | 32.23 |
| 09/18/2026 09:20 | 263 | 32.23 |
| 09/18/2026 09:20 | 864 | 32.24 |
| 09/18/2026 09:20 | 210 | 32.24 |
| 09/18/2026 09:20 | 62 | 32.24 |
| 09/18/2026 09:20 | 217 | 32.24 |
| 09/18/2026 09:19 | 61 | 32.23 |
| 09/18/2026 09:19 | 22 | 32.23 |
| 09/18/2026 09:19 | 1014 | 32.24 |
| 09/18/2026 09:19 | 131 | 32.24 |
| 09/18/2026 09:19 | 292 | 32.24 |
| 09/18/2026 09:19 | 224 | 32.24 |
| 09/18/2026 09:19 | 551 | 32.235 |
| 09/18/2026 09:19 | 93 | 32.235 |
| 09/18/2026 09:19 | 295 | 32.24 |
| 09/18/2026 09:19 | 158 | 32.25 |
| 09/18/2026 09:19 | 709 | 32.25 |
| 09/18/2026 09:19 | 202 | 32.25 |
| 09/18/2026 09:19 | 499 | 32.25 |
| 09/18/2026 09:19 | 227 | 32.25 |
| 09/18/2026 09:19 | 209 | 32.24 |
| 09/18/2026 09:19 | 10 | 32.235 |
| 09/18/2026 09:19 | 26 | 32.235 |
| 09/18/2026 09:19 | 225 | 32.235 |
| 09/18/2026 09:19 | 131 | 32.235 |
| 09/18/2026 09:19 | 1 | 32.235 |
| 09/18/2026 09:18 | 966 | 32.235 |
| 09/18/2026 09:18 | 262 | 32.235 |
| 09/18/2026 09:18 | 1 | 32.23 |
| 09/18/2026 09:18 | 735 | 32.225 |
| 09/18/2026 09:18 | 283 | 32.225 |
| 09/18/2026 09:18 | 151 | 32.225 |
| 09/18/2026 09:18 | 224 | 32.225 |
| 09/18/2026 09:18 | 223 | 32.225 |
| 09/18/2026 09:18 | 92 | 32.225 |
| 09/18/2026 09:18 | 202 | 32.22 |
| 09/18/2026 09:18 | 283 | 32.22 |
| 09/18/2026 09:18 | 288 | 32.22 |
| 09/18/2026 09:17 | 276 | 32.22 |
| 09/18/2026 09:17 | 346 | 32.22 |
| 09/18/2026 09:17 | 209 | 32.23 |
| 09/18/2026 09:17 | 263 | 32.23 |
| 09/18/2026 09:17 | 202 | 32.23 |
| 09/18/2026 09:17 | 279 | 32.23 |
| 09/18/2026 09:17 | 207 | 32.23 |
| 09/18/2026 09:17 | 100 | 32.23 |
| 09/18/2026 09:17 | 100 | 32.225 |
| 09/18/2026 09:17 | 2 | 32.22 |
| 09/18/2026 09:17 | 138 | 32.22 |
| 09/18/2026 09:17 | 220 | 32.22 |
| 09/18/2026 09:17 | 281 | 32.22 |
| 09/18/2026 09:17 | 200 | 32.22 |
| 09/18/2026 09:17 | 695 | 32.22 |
| 09/18/2026 09:17 | 294 | 32.215 |
| 09/18/2026 09:17 | 294 | 32.215 |
| 09/18/2026 09:17 | 294 | 32.215 |
| 09/18/2026 09:17 | 294 | 32.215 |
| 09/18/2026 09:17 | 503 | 32.22 |
| 09/18/2026 09:17 | 695 | 32.22 |
| 09/18/2026 09:17 | 217 | 32.215 |
| 09/18/2026 09:17 | 129 | 32.215 |
| 09/18/2026 09:17 | 1 | 32.215 |
| 09/18/2026 09:17 | 136 | 32.21 |
| 09/18/2026 09:17 | 202 | 32.21 |
| 09/18/2026 09:17 | 88 | 32.21 |
| 09/18/2026 09:17 | 320 | 32.21 |
| 09/18/2026 09:17 | 637 | 32.215 |
| 09/18/2026 09:17 | 279 | 32.215 |
| 09/18/2026 09:17 | 1 | 32.215 |
| 09/18/2026 09:17 | 209 | 32.215 |
| 09/18/2026 09:17 | 202 | 32.215 |
| 09/18/2026 09:17 | 206 | 32.215 |
| 09/18/2026 09:17 | 25 | 32.215 |
| 09/18/2026 09:17 | 206 | 32.21 |
| 09/18/2026 09:17 | 258 | 32.21 |
| 09/18/2026 09:17 | 3 | 32.21 |
| 09/18/2026 09:17 | 487 | 32.205 |
| 09/18/2026 09:17 | 1 | 32.205 |
| 09/18/2026 09:16 | 270 | 32.20 |
| 09/18/2026 09:16 | 3667 | 32.20 |
| 09/18/2026 09:16 | 1050 | 32.20 |
| 09/18/2026 09:16 | 202 | 32.20 |
| 09/18/2026 09:16 | 279 | 32.20 |
| 09/18/2026 09:16 | 136 | 32.20 |
| 09/18/2026 09:16 | 221 | 32.20 |
| 09/18/2026 09:16 | 241 | 32.195 |
| 09/18/2026 09:16 | 15 | 32.185 |
| 09/18/2026 09:16 | 202 | 32.185 |
| 09/18/2026 09:16 | 119 | 32.185 |
| 09/18/2026 09:16 | 745 | 32.195 |
| 09/18/2026 09:16 | 510 | 32.195 |
| 09/18/2026 09:16 | 202 | 32.195 |
| 09/18/2026 09:16 | 52 | 32.195 |
| 09/18/2026 09:16 | 224 | 32.195 |
| 09/18/2026 09:16 | 181 | 32.185 |
| 09/18/2026 09:16 | 549 | 32.185 |
| 09/18/2026 09:16 | 516 | 32.20 |
| 09/18/2026 09:16 | 386 | 32.20 |
| 09/18/2026 09:16 | 1 | 32.20 |
| 09/18/2026 09:16 | 67 | 32.19 |
| 09/18/2026 09:16 | 743 | 32.205 |
| 09/18/2026 09:16 | 270 | 32.205 |
| 09/18/2026 09:16 | 207 | 32.205 |
| 09/18/2026 09:16 | 202 | 32.205 |
| 09/18/2026 09:16 | 278 | 32.205 |
| 09/18/2026 09:15 | 250 | 32.20 |
| 09/18/2026 09:15 | 3005 | 32.20 |
| 09/18/2026 09:15 | 2000 | 32.20 |
| 09/18/2026 09:15 | 225 | 32.205 |
| 09/18/2026 09:15 | 225 | 32.205 |
| 09/18/2026 09:15 | 297 | 32.215 |
| 09/18/2026 09:15 | 212 | 32.215 |
| 09/18/2026 09:15 | 202 | 32.215 |
| 09/18/2026 09:15 | 313 | 32.215 |
| 09/18/2026 09:15 | 278 | 32.21 |
| 09/18/2026 09:15 | 329 | 32.21 |
| 09/18/2026 09:15 | 681 | 32.21 |
| 09/18/2026 09:15 | 110 | 32.21 |
| 09/18/2026 09:15 | 1 | 32.22 |
| 09/18/2026 09:15 | 436 | 32.23 |
| 09/18/2026 09:15 | 309 | 32.23 |
| 09/18/2026 09:15 | 105 | 32.23 |
| 09/18/2026 09:15 | 200 | 32.23 |
| 09/18/2026 09:15 | 202 | 32.23 |
| 09/18/2026 09:15 | 224 | 32.23 |
| 09/18/2026 09:15 | 46 | 32.22 |
| 09/18/2026 09:15 | 209 | 32.22 |
| 09/18/2026 09:15 | 131 | 32.22 |
| 09/18/2026 09:15 | 1 | 32.22 |
| 09/18/2026 09:15 | 202 | 32.22 |
| 09/18/2026 09:15 | 102 | 32.21 |
| 09/18/2026 09:15 | 536 | 32.215 |
| 09/18/2026 09:15 | 464 | 32.215 |
| 09/18/2026 09:15 | 199 | 32.22 |
| 09/18/2026 09:15 | 416 | 32.22 |
| 09/18/2026 09:15 | 535 | 32.22 |
| 09/18/2026 09:15 | 565 | 32.23 |
| 09/18/2026 09:15 | 310 | 32.23 |
| 09/18/2026 09:15 | 480 | 32.23 |
| 09/18/2026 09:15 | 284 | 32.22 |
| 09/18/2026 09:14 | 372 | 32.24 |
| 09/18/2026 09:14 | 261 | 32.24 |
| 09/18/2026 09:14 | 145 | 32.24 |
| 09/18/2026 09:14 | 202 | 32.24 |
| 09/18/2026 09:14 | 217 | 32.24 |
| 09/18/2026 09:14 | 100 | 32.235 |
| 09/18/2026 09:14 | 300 | 32.23 |
| 09/18/2026 09:14 | 260 | 32.24 |
| 09/18/2026 09:14 | 188 | 32.24 |
| 09/18/2026 09:14 | 126 | 32.24 |
| 09/18/2026 09:14 | 220 | 32.25 |
| 09/18/2026 09:14 | 546 | 32.245 |
| 09/18/2026 09:14 | 259 | 32.245 |
| 09/18/2026 09:14 | 226 | 32.245 |
| 09/18/2026 09:14 | 311 | 32.245 |
| 09/18/2026 09:14 | 186 | 32.245 |
| 09/18/2026 09:14 | 2312 | 32.24 |
| 09/18/2026 09:14 | 2002 | 32.24 |
| 09/18/2026 09:14 | 3095 | 32.24 |
| 09/18/2026 09:14 | 91 | 32.24 |
| 09/18/2026 09:14 | 202 | 32.245 |
| 09/18/2026 09:14 | 170 | 32.245 |
| 09/18/2026 09:14 | 202 | 32.25 |
| 09/18/2026 09:14 | 202 | 32.25 |
| 09/18/2026 09:14 | 16 | 32.26 |
| 09/18/2026 09:14 | 1011 | 32.26 |
| 09/18/2026 09:14 | 202 | 32.265 |
| 09/18/2026 09:14 | 214 | 32.265 |
| 09/18/2026 09:14 | 17 | 32.285 |
| 09/18/2026 09:14 | 140 | 32.285 |
| 09/18/2026 09:14 | 603 | 32.285 |
| 09/18/2026 09:14 | 255 | 32.285 |
| 09/18/2026 09:14 | 234 | 32.285 |
| 09/18/2026 09:14 | 100 | 32.285 |
| 09/18/2026 09:14 | 207 | 32.285 |
| 09/18/2026 09:14 | 225 | 32.28 |
| 09/18/2026 09:13 | 426 | 32.275 |
| 09/18/2026 09:13 | 224 | 32.275 |
| 09/18/2026 09:13 | 202 | 32.275 |
| 09/18/2026 09:13 | 222 | 32.275 |
| 09/18/2026 09:13 | 140 | 32.27 |
| 09/18/2026 09:13 | 217 | 32.285 |
| 09/18/2026 09:13 | 234 | 32.285 |
| 09/18/2026 09:13 | 532 | 32.295 |
| 09/18/2026 09:13 | 202 | 32.295 |
| 09/18/2026 09:13 | 146 | 32.295 |
| 09/18/2026 09:13 | 214 | 32.295 |
| 09/18/2026 09:13 | 202 | 32.28 |
| 09/18/2026 09:13 | 226 | 32.28 |
| 09/18/2026 09:13 | 250 | 32.28 |
| 09/18/2026 09:13 | 197 | 32.28 |
| 09/18/2026 09:13 | 200 | 32.28 |
| 09/18/2026 09:12 | 67 | 32.29 |
| 09/18/2026 09:12 | 249 | 32.29 |
| 09/18/2026 09:12 | 294 | 32.29 |
| 09/18/2026 09:12 | 294 | 32.29 |
| 09/18/2026 09:12 | 138 | 32.29 |
| 09/18/2026 09:12 | 156 | 32.29 |
| 09/18/2026 09:12 | 718 | 32.28 |
| 09/18/2026 09:12 | 226 | 32.28 |
| 09/18/2026 09:12 | 223 | 32.28 |
| 09/18/2026 09:12 | 202 | 32.28 |
| 09/18/2026 09:12 | 175 | 32.265 |
| 09/18/2026 09:12 | 465 | 32.275 |
| 09/18/2026 09:12 | 279 | 32.28 |
| 09/18/2026 09:12 | 248 | 32.28 |
| 09/18/2026 09:12 | 131 | 32.28 |
| 09/18/2026 09:12 | 217 | 32.28 |
| 09/18/2026 09:12 | 202 | 32.28 |
| 09/18/2026 09:12 | 133 | 32.28 |
| 09/18/2026 09:12 | 202 | 32.27 |
| 09/18/2026 09:12 | 100 | 32.27 |
| 09/18/2026 09:12 | 220 | 32.27 |
| 09/18/2026 09:11 | 269 | 32.28 |
| 09/18/2026 09:11 | 246 | 32.28 |
| 09/18/2026 09:11 | 202 | 32.28 |
| 09/18/2026 09:11 | 131 | 32.28 |
| 09/18/2026 09:11 | 208 | 32.28 |
| 09/18/2026 09:11 | 225 | 32.27 |
| 09/18/2026 09:11 | 220 | 32.27 |
| 09/18/2026 09:11 | 202 | 32.27 |
| 09/18/2026 09:11 | 212 | 32.27 |
| 09/18/2026 09:11 | 228 | 32.27 |
| 09/18/2026 09:11 | 35 | 32.27 |
| 09/18/2026 09:11 | 1600 | 32.275 |
| 09/18/2026 09:11 | 162 | 32.29 |
| 09/18/2026 09:11 | 242 | 32.29 |
| 09/18/2026 09:11 | 202 | 32.29 |
| 09/18/2026 09:11 | 225 | 32.29 |
| 09/18/2026 09:11 | 130 | 32.29 |
| 09/18/2026 09:11 | 252 | 32.29 |
| 09/18/2026 09:11 | 1600 | 32.285 |
| 09/18/2026 09:11 | 1067 | 32.29 |
| 09/18/2026 09:11 | 1287 | 32.295 |
| 09/18/2026 09:11 | 156 | 32.30 |
| 09/18/2026 09:11 | 190 | 32.30 |
| 09/18/2026 09:11 | 140 | 32.31 |
| 09/18/2026 09:11 | 220 | 32.305 |
| 09/18/2026 09:11 | 235 | 32.30 |
| 09/18/2026 09:11 | 2000 | 32.30 |
| 09/18/2026 09:11 | 2000 | 32.30 |
| 09/18/2026 09:11 | 226 | 32.30 |
| 09/18/2026 09:11 | 235 | 32.295 |
| 09/18/2026 09:11 | 296 | 32.295 |
| 09/18/2026 09:11 | 207 | 32.295 |
| 09/18/2026 09:11 | 200 | 32.285 |
| 09/18/2026 09:11 | 210 | 32.29 |
| 09/18/2026 09:11 | 200 | 32.2825 |
| 09/18/2026 09:11 | 200 | 32.2825 |
| 09/18/2026 09:11 | 200 | 32.2825 |
| 09/18/2026 09:11 | 226 | 32.285 |
| 09/18/2026 09:11 | 200 | 32.28 |
| 09/18/2026 09:11 | 513 | 32.28 |
| 09/18/2026 09:11 | 28 | 32.275 |
| 09/18/2026 09:11 | 100 | 32.275 |
| 09/18/2026 09:10 | 169 | 32.27 |
| 09/18/2026 09:10 | 303 | 32.27 |
| 09/18/2026 09:10 | 208 | 32.27 |
| 09/18/2026 09:10 | 202 | 32.27 |
| 09/18/2026 09:10 | 233 | 32.27 |
| 09/18/2026 09:10 | 42 | 32.265 |
| 09/18/2026 09:10 | 317 | 32.265 |
| 09/18/2026 09:10 | 40 | 32.26 |
| 09/18/2026 09:10 | 200 | 32.26 |
| 09/18/2026 09:10 | 8 | 32.26 |
| 09/18/2026 09:10 | 219 | 32.26 |
| 09/18/2026 09:10 | 226 | 32.26 |
| 09/18/2026 09:10 | 10 | 32.27 |
| 09/18/2026 09:10 | 224 | 32.27 |
| 09/18/2026 09:10 | 7500 | 32.27 |
| 09/18/2026 09:10 | 231 | 32.275 |
| 09/18/2026 09:10 | 231 | 32.275 |
| 09/18/2026 09:10 | 226 | 32.275 |
| 09/18/2026 09:10 | 300 | 32.29 |
| 09/18/2026 09:10 | 1200 | 32.29 |
| 09/18/2026 09:10 | 310 | 32.275 |
| 09/18/2026 09:10 | 154 | 32.275 |
| 09/18/2026 09:10 | 207 | 32.275 |
| 09/18/2026 09:10 | 210 | 32.28 |
| 09/18/2026 09:10 | 1030 | 32.285 |
| 09/18/2026 09:10 | 150 | 32.285 |
| 09/18/2026 09:10 | 323 | 32.285 |
| 09/18/2026 09:10 | 227 | 32.28 |
| 09/18/2026 09:10 | 276 | 32.28 |
| 09/18/2026 09:10 | 206 | 32.28 |
| 09/18/2026 09:10 | 210 | 32.28 |
| 09/18/2026 09:09 | 92 | 32.285 |
| 09/18/2026 09:09 | 202 | 32.285 |
| 09/18/2026 09:09 | 224 | 32.285 |
| 09/18/2026 09:09 | 225 | 32.285 |
| 09/18/2026 09:09 | 124 | 32.285 |
| 09/18/2026 09:09 | 217 | 32.285 |
| 09/18/2026 09:09 | 212 | 32.27 |
| 09/18/2026 09:09 | 252 | 32.27 |
| 09/18/2026 09:09 | 88 | 32.27 |
| 09/18/2026 09:09 | 912 | 32.27 |
| 09/18/2026 09:09 | 223 | 32.28 |
| 09/18/2026 09:09 | 202 | 32.28 |
| 09/18/2026 09:09 | 224 | 32.28 |
| 09/18/2026 09:09 | 30 | 32.28 |
| 09/18/2026 09:09 | 214 | 32.28 |
| 09/18/2026 09:09 | 100 | 32.27 |
| 09/18/2026 09:09 | 100 | 32.27 |
| 09/18/2026 09:09 | 158 | 32.265 |
| 09/18/2026 09:09 | 158 | 32.27 |
| 09/18/2026 09:09 | 158 | 32.28 |
| 09/18/2026 09:08 | 750 | 32.29 |
| 09/18/2026 09:08 | 224 | 32.29 |
| 09/18/2026 09:08 | 21 | 32.25 |
| 09/18/2026 09:08 | 143 | 32.25 |
| 09/18/2026 09:08 | 695 | 32.27 |
| 09/18/2026 09:08 | 225 | 32.27 |
| 09/18/2026 09:08 | 202 | 32.27 |
| 09/18/2026 09:08 | 158 | 32.27 |
| 09/18/2026 09:08 | 147 | 32.245 |
| 09/18/2026 09:08 | 148 | 32.245 |
| 09/18/2026 09:08 | 218 | 32.245 |
| 09/18/2026 09:08 | 59 | 32.245 |
| 09/18/2026 09:08 | 122 | 32.265 |
| 09/18/2026 09:08 | 218 | 32.265 |
| 09/18/2026 09:08 | 202 | 32.265 |
| 09/18/2026 09:08 | 207 | 32.265 |
| 09/18/2026 09:08 | 207 | 32.265 |
| 09/18/2026 09:08 | 153 | 32.265 |
| 09/18/2026 09:08 | 91 | 32.245 |
| 09/18/2026 09:08 | 217 | 32.25 |
| 09/18/2026 09:08 | 143 | 32.25 |
| 09/18/2026 09:08 | 300 | 32.26 |
| 09/18/2026 09:07 | 90 | 32.265 |
| 09/18/2026 09:07 | 65 | 32.255 |
| 09/18/2026 09:07 | 168 | 32.255 |
| 09/18/2026 09:07 | 604 | 32.265 |
| 09/18/2026 09:07 | 227 | 32.265 |
| 09/18/2026 09:07 | 153 | 32.265 |
| 09/18/2026 09:07 | 216 | 32.265 |
| 09/18/2026 09:07 | 216 | 32.265 |
| 09/18/2026 09:07 | 153 | 32.265 |
| 09/18/2026 09:07 | 90 | 32.26 |
| 09/18/2026 09:07 | 202 | 32.26 |
| 09/18/2026 09:07 | 50 | 32.26 |
| 09/18/2026 09:07 | 601 | 32.27 |
| 09/18/2026 09:07 | 94 | 32.275 |
| 09/18/2026 09:07 | 150 | 32.275 |
| 09/18/2026 09:07 | 42 | 32.275 |
| 09/18/2026 09:07 | 224 | 32.275 |
| 09/18/2026 09:07 | 205 | 32.275 |
| 09/18/2026 09:07 | 202 | 32.275 |
| 09/18/2026 09:07 | 140 | 32.275 |
| 09/18/2026 09:07 | 50 | 32.26 |
| 09/18/2026 09:07 | 128 | 32.26 |
| 09/18/2026 09:07 | 100 | 32.255 |
| 09/18/2026 09:07 | 214 | 32.25 |
| 09/18/2026 09:07 | 133 | 32.25 |
| 09/18/2026 09:07 | 705 | 32.27 |
| 09/18/2026 09:07 | 226 | 32.27 |
| 09/18/2026 09:07 | 146 | 32.27 |
| 09/18/2026 09:06 | 223 | 32.265 |
| 09/18/2026 09:06 | 1078 | 32.26 |
| 09/18/2026 09:06 | 130 | 32.26 |
| 09/18/2026 09:06 | 1000 | 32.25 |
| 09/18/2026 09:06 | 311 | 32.255 |
| 09/18/2026 09:06 | 150 | 32.255 |
| 09/18/2026 09:06 | 96 | 32.26 |
| 09/18/2026 09:06 | 78 | 32.275 |
| 09/18/2026 09:06 | 210 | 32.275 |
| 09/18/2026 09:06 | 207 | 32.275 |
| 09/18/2026 09:06 | 190 | 32.275 |
| 09/18/2026 09:06 | 116 | 32.275 |
| 09/18/2026 09:06 | 68 | 32.26 |
| 09/18/2026 09:06 | 1500 | 32.26 |
| 09/18/2026 09:06 | 207 | 32.25 |
| 09/18/2026 09:06 | 53 | 32.235 |
| 09/18/2026 09:05 | 71 | 32.235 |
| 09/18/2026 09:05 | 100 | 32.235 |
| 09/18/2026 09:05 | 160 | 32.235 |
| 09/18/2026 09:05 | 152 | 32.23 |
| 09/18/2026 09:05 | 48 | 32.23 |
| 09/18/2026 09:05 | 934 | 32.235 |
| 09/18/2026 09:05 | 49 | 32.235 |
| 09/18/2026 09:05 | 70 | 32.24 |
| 09/18/2026 09:05 | 195 | 32.25 |
| 09/18/2026 09:05 | 143 | 32.25 |
| 09/18/2026 09:05 | 38 | 32.245 |
| 09/18/2026 09:05 | 49 | 32.245 |
| 09/18/2026 09:05 | 1147 | 32.26 |
| 09/18/2026 09:05 | 101 | 32.26 |
| 09/18/2026 09:05 | 194 | 32.235 |
| 09/18/2026 09:05 | 83 | 32.235 |
| 09/18/2026 09:05 | 226 | 32.235 |
| 09/18/2026 09:05 | 1000 | 32.245 |
| 09/18/2026 09:05 | 194 | 32.25 |
| 09/18/2026 09:05 | 119 | 32.25 |
| 09/18/2026 09:05 | 202 | 32.25 |
| 09/18/2026 09:05 | 62 | 32.25 |
| 09/18/2026 09:05 | 221 | 32.25 |
| 09/18/2026 09:05 | 224 | 32.26 |
| 09/18/2026 09:05 | 57 | 32.265 |
| 09/18/2026 09:05 | 158 | 32.265 |
| 09/18/2026 09:05 | 193 | 32.27 |
| 09/18/2026 09:05 | 100 | 32.27 |
| 09/18/2026 09:05 | 193 | 32.27 |
| 09/18/2026 09:05 | 176 | 32.27 |
| 09/18/2026 09:05 | 207 | 32.27 |
| 09/18/2026 09:05 | 763 | 32.27 |
| 09/18/2026 09:05 | 224 | 32.285 |
| 09/18/2026 09:05 | 187 | 32.285 |
| 09/18/2026 09:05 | 187 | 32.285 |
| 09/18/2026 09:04 | 209 | 32.27 |
| 09/18/2026 09:04 | 202 | 32.27 |
| 09/18/2026 09:04 | 224 | 32.27 |
| 09/18/2026 09:04 | 24 | 32.27 |
| 09/18/2026 09:04 | 250 | 32.29 |
| 09/18/2026 09:04 | 6 | 32.29 |
| 09/18/2026 09:04 | 500 | 32.29 |
| 09/18/2026 09:04 | 905 | 32.30 |
| 09/18/2026 09:04 | 1153 | 32.31 |
| 09/18/2026 09:04 | 1015 | 32.315 |
| 09/18/2026 09:04 | 2500 | 32.32 |
| 09/18/2026 09:04 | 100 | 32.33 |
| 09/18/2026 09:04 | 100 | 32.33 |
| 09/18/2026 09:03 | 4 | 32.325 |
| 09/18/2026 09:03 | 873 | 32.335 |
| 09/18/2026 09:03 | 188 | 32.335 |
| 09/18/2026 09:03 | 188 | 32.335 |
| 09/18/2026 09:03 | 150 | 32.335 |
| 09/18/2026 09:03 | 150 | 32.33 |
| 09/18/2026 09:03 | 150 | 32.32 |
| 09/18/2026 09:03 | 150 | 32.315 |
| 09/18/2026 09:03 | 137 | 32.31 |
| 09/18/2026 09:03 | 100 | 32.315 |
| 09/18/2026 09:03 | 118 | 32.31 |
| 09/18/2026 09:03 | 224 | 32.30 |
| 09/18/2026 09:03 | 160 | 32.32 |
| 09/18/2026 09:03 | 90 | 32.32 |
| 09/18/2026 09:03 | 285 | 32.32 |
| 09/18/2026 09:03 | 1048 | 32.325 |
| 09/18/2026 09:03 | 9 | 32.33 |
| 09/18/2026 09:03 | 2500 | 32.33 |
| 09/18/2026 09:03 | 310 | 32.34 |
| 09/18/2026 09:03 | 168 | 32.34 |
| 09/18/2026 09:03 | 143 | 32.355 |
| 09/18/2026 09:03 | 67 | 32.355 |
| 09/18/2026 09:02 | 141 | 32.35 |
| 09/18/2026 09:02 | 145 | 32.34 |
| 09/18/2026 09:02 | 200 | 32.34 |
| 09/18/2026 09:02 | 346 | 32.345 |
| 09/18/2026 09:02 | 842 | 32.345 |
| 09/18/2026 09:02 | 885 | 32.34 |
| 09/18/2026 09:02 | 586 | 32.34 |
| 09/18/2026 09:02 | 541 | 32.335 |
| 09/18/2026 09:02 | 250 | 32.325 |
| 09/18/2026 09:02 | 24 | 32.33 |
| 09/18/2026 09:02 | 224 | 32.335 |
| 09/18/2026 09:02 | 6861 | 32.34 |
| 09/18/2026 09:02 | 131 | 32.355 |
| 09/18/2026 09:02 | 67 | 32.355 |
| 09/18/2026 09:02 | 639 | 32.34 |
| 09/18/2026 09:02 | 4 | 32.34 |
| 09/18/2026 09:02 | 417 | 32.345 |
| 09/18/2026 09:02 | 1000 | 32.35 |
| 09/18/2026 09:01 | 50 | 32.35 |
| 09/18/2026 09:01 | 20 | 32.34 |
| 09/18/2026 09:01 | 10 | 32.345 |
| 09/18/2026 09:01 | 34 | 32.31 |
| 09/18/2026 09:01 | 90 | 32.315 |
| 09/18/2026 09:01 | 210 | 32.33 |
| 09/18/2026 09:01 | 248 | 32.32 |
| 09/18/2026 09:01 | 4648 | 32.325 |
| 09/18/2026 09:01 | 825 | 32.325 |
| 09/18/2026 09:01 | 82 | 32.325 |
| 09/18/2026 09:01 | 300 | 32.31 |
| 09/18/2026 09:01 | 6 | 32.32 |
| 09/18/2026 09:01 | 26 | 32.32 |
| 09/18/2026 09:01 | 11 | 32.33 |
| 09/18/2026 09:01 | 500 | 32.35 |
| 09/18/2026 09:01 | 4 | 32.35 |
| 09/18/2026 09:01 | 49 | 32.35 |
| 09/18/2026 09:01 | 10 | 32.34 |
| 09/18/2026 09:01 | 6 | 32.34 |
| 09/18/2026 09:01 | 92 | 32.335 |
| 09/18/2026 09:01 | 120 | 32.33 |
| 09/18/2026 09:01 | 82 | 32.325 |
| 09/18/2026 09:01 | 86 | 32.32 |
| 09/18/2026 09:01 | 208 | 32.305 |
| 09/18/2026 09:01 | 50 | 32.305 |
| 09/18/2026 09:01 | 80 | 32.305 |
| 09/18/2026 09:01 | 84 | 32.30 |
| 09/18/2026 09:01 | 119 | 32.295 |
| 09/18/2026 09:00 | 418 | 32.29 |
| 09/18/2026 09:00 | 882 | 32.29 |
| 09/18/2026 09:00 | 277 | 32.28 |
| 09/18/2026 09:00 | 82 | 32.28 |
| 09/18/2026 09:00 | 86 | 32.275 |
| 09/18/2026 09:00 | 226 | 32.285 |
| 09/18/2026 09:00 | 82 | 32.28 |
| 09/18/2026 09:00 | 210 | 32.28 |
| 09/18/2026 09:00 | 269 | 32.28 |
| 09/18/2026 09:00 | 3 | 32.28 |
| 09/18/2026 09:00 | 604 | 32.275 |
| 09/18/2026 09:00 | 906 | 32.275 |
| 09/18/2026 09:00 | 6 | 32.25 |
| 09/18/2026 09:00 | 3 | 32.245 |
| 09/18/2026 09:00 | 18 | 32.25 |
| 09/18/2026 09:00 | 10 | 32.25 |
| 09/18/2026 09:00 | 200 | 32.255 |
| 09/18/2026 09:00 | 264 | 32.26 |
| 09/18/2026 09:00 | 532 | 32.26 |
| 09/18/2026 09:00 | 562 | 32.26 |
| 09/18/2026 09:00 | 906 | 32.26 |
| 09/18/2026 09:00 | 906 | 32.28 |
| 09/18/2026 09:00 | 569 | 32.28 |
| 09/18/2026 09:00 | 525 | 32.275 |
| 09/18/2026 09:00 | 500 | 32.30 |
| 09/18/2026 09:00 | 94 | 32.31 |
| 09/18/2026 09:00 | 6327 | 32.31 |
| 09/18/2026 09:00 | 73 | 32.31 |
| 09/18/2026 09:00 | 22 | 32.315 |
| 09/18/2026 09:00 | 2 | 32.32 |
| 09/18/2026 09:00 | 30 | 32.32 |
| 09/18/2026 09:00 | 120 | 32.33 |
| 09/18/2026 09:00 | 115 | 32.335 |
| 09/18/2026 09:00 | 1 | 32.32 |
| 09/18/2026 09:00 | 185 | 32.32 |
| 09/18/2026 09:00 | 196 | 32.32 |
| 09/18/2026 09:00 | 250 | 32.32 |
| 09/18/2026 09:00 | 6633 | 32.32 |
| 09/18/2026 09:00 | 463 | 32.32 |
| 09/18/2026 09:00 | 300 | 32.32 |
| 09/18/2026 09:00 | 15 | 32.32 |
| 09/18/2026 09:00 | 15 | 32.32 |
| 09/18/2026 09:00 | 2574 | 32.32 |
| 09/18/2026 09:00 | 20 | 32.32 |
| 09/18/2026 09:00 | 500 | 32.32 |
| 09/18/2026 09:00 | 15 | 32.32 |
| 09/18/2026 09:00 | 96 | 32.32 |
| 09/18/2026 09:00 | 701 | 32.32 |
| 09/18/2026 09:00 | 203 | 32.32 |
| 09/18/2026 09:00 | 200 | 32.32 |
| 09/18/2026 09:00 | 64 | 32.32 |
| 09/18/2026 09:00 | 336 | 32.32 |
| 09/18/2026 09:00 | 131 | 32.32 |
| 09/18/2026 09:00 | 725 | 32.32 |
| 09/18/2026 09:00 | 140 | 32.32 |
| 09/18/2026 09:00 | 1651 | 32.32 |
| 09/18/2026 09:00 | 4185 | 32.32 |
| 09/18/2026 09:00 | 704 | 32.32 |
| 09/18/2026 09:00 | 1045 | 32.32 |
| 09/18/2026 09:00 | 1140 | 32.32 |
| 09/18/2026 09:00 | 622 | 32.32 |
| 09/18/2026 09:00 | 593 | 32.32 |
| 09/18/2026 09:00 | 772 | 32.32 |
| 09/18/2026 09:00 | 687 | 32.32 |
| 09/18/2026 09:00 | 741 | 32.32 |
| 09/18/2026 09:00 | 329 | 32.32 |
| 09/18/2026 09:00 | 328 | 32.32 |
| 09/18/2026 09:00 | 820 | 32.32 |
| 09/18/2026 09:00 | 75 | 32.32 |
| 09/18/2026 09:00 | 828 | 32.32 |
| 09/18/2026 09:00 | 130 | 32.32 |
| 09/18/2026 09:00 | 1027 | 32.32 |
| 09/18/2026 09:00 | 70 | 32.32 |
| 09/18/2026 09:00 | 1082 | 32.32 |
| 09/18/2026 09:00 | 403 | 32.32 |
| 09/18/2026 09:00 | 1779 | 32.32 |
| 09/18/2026 09:00 | 895 | 32.32 |
| 09/18/2026 09:00 | 205 | 32.32 |
| 09/18/2026 09:00 | 3 | 32.32 |
| 09/18/2026 09:00 | 10 | 32.32 |
| 09/18/2026 09:00 | 60 | 32.32 |
| 09/18/2026 09:00 | 922 | 32.32 |
| 09/18/2026 09:00 | 13 | 32.32 |
| 09/18/2026 09:00 | 16 | 32.32 |
| 09/18/2026 09:00 | 75 | 32.32 |
| 09/18/2026 09:00 | 1000 | 32.32 |
| 09/18/2026 09:00 | 168 | 32.32 |
| 09/18/2026 09:00 | 2852 | 32.32 |
| 09/18/2026 09:00 | 492 | 32.32 |
| 09/18/2026 09:00 | 119 | 32.32 |
| 09/18/2026 09:00 | 880 | 32.32 |
| 09/18/2026 09:00 | 1093 | 32.32 |
| 09/18/2026 09:00 | 1027 | 32.32 |
| 09/18/2026 09:00 | 18 | 32.32 |
| 09/18/2026 09:00 | 37 | 32.32 |
| 09/18/2026 09:00 | 58 | 32.32 |
| 09/18/2026 09:00 | 46 | 32.32 |
| 09/18/2026 09:00 | 54 | 32.32 |
| 09/18/2026 09:00 | 15 | 32.32 |
| 09/18/2026 09:00 | 219 | 32.32 |
| 09/18/2026 09:00 | 12 | 32.32 |
| 09/18/2026 09:00 | 64 | 32.32 |
| 09/18/2026 09:00 | 387 | 32.32 |
| 09/18/2026 09:00 | 144 | 32.32 |
| 09/18/2026 09:00 | 606 | 32.32 |
| 09/18/2026 09:00 | 100 | 32.32 |
| 09/18/2026 09:00 | 100 | 32.32 |
| 09/18/2026 09:00 | 100 | 32.32 |
| 09/18/2026 09:00 | 4 | 32.32 |
| 09/18/2026 09:00 | 172 | 32.32 |
| 09/18/2026 09:00 | 328 | 32.32 |
| 09/18/2026 09:00 | 350 | 32.32 |
| 09/18/2026 09:00 | 15 | 32.32 |
| 09/18/2026 09:00 | 70 | 32.32 |
| 09/18/2026 09:00 | 1 | 32.32 |
| 09/18/2026 09:00 | 2 | 32.32 |
| 09/18/2026 09:00 | 20 | 32.32 |
| 09/18/2026 09:00 | 5 | 32.32 |
| 09/18/2026 09:00 | 20 | 32.32 |
| 09/18/2026 09:00 | 35 | 32.32 |
| 09/18/2026 09:00 | 153 | 32.32 |
| 09/18/2026 09:00 | 635 | 32.32 |
| 09/18/2026 09:00 | 2 | 32.32 |
| 09/18/2026 09:00 | 18 | 32.32 |
| 09/18/2026 09:00 | 36 | 32.32 |
| 09/18/2026 09:00 | 285 | 32.32 |
| 09/18/2026 09:00 | 20 | 32.32 |
| 09/18/2026 09:00 | 28 | 32.32 |
| 09/18/2026 09:00 | 2 | 32.32 |
| 09/18/2026 09:00 | 654 | 32.32 |
| 09/18/2026 09:00 | 1 | 32.32 |
| 09/18/2026 09:00 | 100 | 32.32 |
| 09/18/2026 09:00 | 66 | 32.32 |
| 09/18/2026 09:00 | 457 | 32.32 |
| 09/18/2026 09:00 | 3090 | 32.32 |
| 09/18/2026 09:00 | 311 | 32.32 |
| 09/18/2026 09:00 | 495 | 32.32 |
| 09/18/2026 09:00 | 446 | 32.32 |
| 09/18/2026 09:00 | 2203 | 32.32 |
| 09/18/2026 09:00 | 218 | 32.32 |
| 09/18/2026 09:00 | 1267 | 32.32 |
| 09/18/2026 09:00 | 48 | 32.32 |
| 09/18/2026 09:00 | 200 | 32.32 |
| 09/18/2026 09:00 | 1 | 32.32 |
| 09/18/2026 09:00 | 1203 | 32.32 |
| 09/18/2026 09:00 | 93 | 32.32 |
| 09/18/2026 09:00 | 920 | 32.32 |
| 09/18/2026 09:00 | 40 | 32.32 |
| 09/18/2026 09:00 | 40 | 32.32 |
| 09/18/2026 09:00 | 3 | 32.32 |
| 09/18/2026 09:00 | 67 | 32.32 |
| 09/18/2026 09:00 | 5 | 32.32 |
| 09/18/2026 09:00 | 165 | 32.32 |
| 09/18/2026 09:00 | 1 | 32.32 |
| 09/18/2026 09:00 | 103 | 32.32 |
| 09/18/2026 09:00 | 25 | 32.32 |
| 09/18/2026 09:00 | 203 | 32.32 |
| 09/18/2026 09:00 | 94 | 32.32 |
| 09/18/2026 09:00 | 3995 | 32.32 |
| 09/18/2026 09:00 | 73 | 32.32 |
| 09/18/2026 09:00 | 1078 | 32.32 |
| 09/18/2026 09:00 | 67 | 32.32 |
| 09/18/2026 09:00 | 13 | 32.32 |
| 09/18/2026 09:00 | 13 | 32.32 |
| 09/18/2026 09:00 | 447 | 32.32 |
| 09/18/2026 09:00 | 49 | 32.32 |
| 09/18/2026 09:00 | 8 | 32.32 |
| 09/18/2026 09:00 | 16 | 32.32 |
| 09/18/2026 09:00 | 29 | 32.32 |
| 09/18/2026 09:00 | 48 | 32.32 |
| 09/18/2026 09:00 | 10 | 32.32 |
| 09/18/2026 09:00 | 121 | 32.32 |
| 09/18/2026 09:00 | 120 | 32.32 |
| 09/18/2026 09:00 | 1962 | 32.32 |
| 09/18/2026 09:00 | 2056 | 32.32 |
| 09/18/2026 09:00 | 24 | 32.32 |
| 09/18/2026 09:00 | 24 | 32.32 |
| 09/18/2026 09:00 | 23 | 32.32 |
| 09/18/2026 09:00 | 143 | 32.32 |
| 09/18/2026 09:00 | 703 | 32.32 |
| 09/18/2026 09:00 | 56 | 32.32 |
| 09/18/2026 09:00 | 853 | 32.32 |
| 09/18/2026 09:00 | 4 | 32.32 |
| 09/18/2026 09:00 | 6 | 32.32 |
| 09/18/2026 09:00 | 839 | 32.32 |
| 09/18/2026 09:00 | 3 | 32.32 |
| 09/18/2026 09:00 | 16 | 32.32 |
| 09/18/2026 09:00 | 111 | 32.32 |
| 09/18/2026 09:00 | 8 | 32.32 |
| 09/18/2026 09:00 | 144 | 32.32 |
| 09/18/2026 09:00 | 2 | 32.32 |
| 09/18/2026 09:00 | 241 | 32.32 |
| 09/18/2026 09:00 | 30 | 32.32 |
| 09/18/2026 09:00 | 100 | 32.32 |
| 09/18/2026 09:00 | 1281 | 32.32 |
| 09/18/2026 09:00 | 52 | 32.32 |
| 09/18/2026 09:00 | 1300 | 32.32 |
| 09/18/2026 09:00 | 3 | 32.32 |
| 09/18/2026 09:00 | 1 | 32.32 |
| 09/18/2026 09:00 | 15 | 32.32 |
| 09/18/2026 09:00 | 5 | 32.32 |
| 09/18/2026 09:00 | 10 | 32.32 |
| 09/18/2026 09:00 | 1731 | 32.32 |
| 09/18/2026 09:00 | 8 | 32.32 |
| 09/18/2026 09:00 | 109 | 32.32 |
| 09/18/2026 09:00 | 81 | 32.32 |
| 09/18/2026 09:00 | 1388 | 32.32 |
| 09/18/2026 09:00 | 4 | 32.32 |
| 09/18/2026 09:00 | 13 | 32.32 |
| 09/18/2026 09:00 | 1 | 32.32 |
| 09/18/2026 09:00 | 1 | 32.32 |
| 09/18/2026 09:00 | 268 | 32.32 |
| 09/18/2026 09:00 | 1 | 32.32 |
| 09/18/2026 09:00 | 153 | 32.32 |
| 09/18/2026 09:00 | 87 | 32.32 |
| 09/18/2026 09:00 | 4 | 32.32 |
| 09/18/2026 09:00 | 3 | 32.32 |