ING Group Rg
INGA
EUR
STOCK MARKET:
EAM
Open
 
...
Large gap with delayed quotes
Last quote
07/13/2026 - 09:37:44
28.32
-0.095 ( -0.33% )
More information
Analysis by TheScreener
10.07.2026
Evaluation Positive  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
07/13/2026 09:37 453 28.32
07/13/2026 09:37 244 28.325
07/13/2026 09:37 208 28.325
07/13/2026 09:37 17 28.325
07/13/2026 09:37 21 28.325
07/13/2026 09:37 472 28.325
07/13/2026 09:37 56 28.32
07/13/2026 09:37 57 28.32
07/13/2026 09:37 600 28.315
07/13/2026 09:37 1400 28.32
07/13/2026 09:37 19 28.325
07/13/2026 09:37 377 28.325
07/13/2026 09:37 589 28.325
07/13/2026 09:37 474 28.325
07/13/2026 09:36 807 28.32
07/13/2026 09:36 537 28.315
07/13/2026 09:36 176 28.315
07/13/2026 09:36 23 28.31
07/13/2026 09:36 15 28.305
07/13/2026 09:36 290 28.30
07/13/2026 09:36 118 28.30
07/13/2026 09:35 1 28.305
07/13/2026 09:35 7 28.305
07/13/2026 09:35 227 28.305
07/13/2026 09:35 25 28.305
07/13/2026 09:35 591 28.31
07/13/2026 09:35 215 28.31
07/13/2026 09:35 51 28.31
07/13/2026 09:35 109 28.31
07/13/2026 09:35 389 28.305
07/13/2026 09:35 174 28.305
07/13/2026 09:35 555 28.305
07/13/2026 09:35 1222 28.31
07/13/2026 09:35 5 28.315
07/13/2026 09:35 164 28.315
07/13/2026 09:34 313 28.315
07/13/2026 09:34 82 28.315
07/13/2026 09:34 18 28.315
07/13/2026 09:34 49 28.315
07/13/2026 09:34 882 28.315
07/13/2026 09:34 9 28.32
07/13/2026 09:34 56 28.32
07/13/2026 09:34 1145 28.32
07/13/2026 09:34 243 28.32
07/13/2026 09:34 8 28.315
07/13/2026 09:34 7 28.315
07/13/2026 09:34 13 28.31
07/13/2026 09:34 335 28.31
07/13/2026 09:34 694 28.31
07/13/2026 09:34 363 28.31
07/13/2026 09:34 94 28.305
07/13/2026 09:33 100 28.29
07/13/2026 09:33 196 28.29
07/13/2026 09:33 100 28.29
07/13/2026 09:32 352 28.285
07/13/2026 09:32 256 28.29
07/13/2026 09:32 500 28.29
07/13/2026 09:32 100 28.29
07/13/2026 09:32 377 28.29
07/13/2026 09:32 1482 28.295
07/13/2026 09:32 33 28.30
07/13/2026 09:32 12 28.30
07/13/2026 09:32 412 28.30
07/13/2026 09:32 10 28.30
07/13/2026 09:32 249 28.30
07/13/2026 09:32 222 28.30
07/13/2026 09:32 354 28.30
07/13/2026 09:32 49 28.30
07/13/2026 09:32 396 28.305
07/13/2026 09:32 405 28.31
07/13/2026 09:32 4 28.31
07/13/2026 09:32 344 28.305
07/13/2026 09:32 139 28.31
07/13/2026 09:32 1096 28.31
07/13/2026 09:32 765 28.31
07/13/2026 09:31 160 28.305
07/13/2026 09:31 346 28.305
07/13/2026 09:31 15 28.305
07/13/2026 09:31 310 28.305
07/13/2026 09:31 61 28.305
07/13/2026 09:31 256 28.3075
07/13/2026 09:31 16 28.31
07/13/2026 09:31 507 28.31
07/13/2026 09:31 506 28.31
07/13/2026 09:31 301 28.31
07/13/2026 09:31 91 28.31
07/13/2026 09:31 21 28.305
07/13/2026 09:31 1581 28.305
07/13/2026 09:31 244 28.30
07/13/2026 09:31 140 28.30
07/13/2026 09:31 19 28.30
07/13/2026 09:31 478 28.30
07/13/2026 09:31 307 28.30
07/13/2026 09:31 45 28.30
07/13/2026 09:31 265 28.305
07/13/2026 09:31 143 28.305
07/13/2026 09:30 1108 28.31
07/13/2026 09:30 279 28.31
07/13/2026 09:30 350 28.31
07/13/2026 09:30 156 28.31
07/13/2026 09:30 49 28.315
07/13/2026 09:30 261 28.32
07/13/2026 09:30 15 28.32
07/13/2026 09:30 343 28.315
07/13/2026 09:30 41 28.315
07/13/2026 09:30 352 28.315
07/13/2026 09:30 383 28.32
07/13/2026 09:30 380 28.315
07/13/2026 09:29 123 28.32
07/13/2026 09:29 460 28.32
07/13/2026 09:29 319 28.32
07/13/2026 09:29 261 28.32
07/13/2026 09:29 112 28.32
07/13/2026 09:29 47 28.32
07/13/2026 09:29 60 28.32
07/13/2026 09:29 508 28.315
07/13/2026 09:29 154 28.315
07/13/2026 09:29 428 28.315
07/13/2026 09:29 50 28.32
07/13/2026 09:29 432 28.315
07/13/2026 09:29 511 28.315
07/13/2026 09:29 171 28.315
07/13/2026 09:29 506 28.315
07/13/2026 09:29 432 28.315
07/13/2026 09:29 217 28.315
07/13/2026 09:29 124 28.315
07/13/2026 09:29 155 28.315
07/13/2026 09:29 279 28.31
07/13/2026 09:29 713 28.315
07/13/2026 09:29 10 28.315
07/13/2026 09:29 147 28.315
07/13/2026 09:29 62 28.315
07/13/2026 09:29 247 28.315
07/13/2026 09:29 387 28.315
07/13/2026 09:29 16 28.315
07/13/2026 09:29 78 28.315
07/13/2026 09:29 227 28.315
07/13/2026 09:29 279 28.315
07/13/2026 09:29 15 28.32
07/13/2026 09:29 255 28.32
07/13/2026 09:29 279 28.32
07/13/2026 09:29 506 28.32
07/13/2026 09:29 335 28.32
07/13/2026 09:29 368 28.32
07/13/2026 09:29 443 28.325
07/13/2026 09:29 16 28.32
07/13/2026 09:28 351 28.33
07/13/2026 09:28 15 28.33
07/13/2026 09:27 336 28.325
07/13/2026 09:27 31 28.325
07/13/2026 09:27 12 28.325
07/13/2026 09:27 257 28.315
07/13/2026 09:27 25 28.315
07/13/2026 09:27 115 28.32
07/13/2026 09:26 388 28.325
07/13/2026 09:26 100 28.325
07/13/2026 09:26 7 28.33
07/13/2026 09:26 24 28.33
07/13/2026 09:26 354 28.33
07/13/2026 09:26 538 28.325
07/13/2026 09:26 341 28.325
07/13/2026 09:26 248 28.325
07/13/2026 09:26 1054 28.31
07/13/2026 09:26 270 28.305
07/13/2026 09:26 1313 28.305
07/13/2026 09:26 111 28.305
07/13/2026 09:26 160 28.305
07/13/2026 09:26 79 28.305
07/13/2026 09:26 241 28.305
07/13/2026 09:26 506 28.305
07/13/2026 09:26 99 28.305
07/13/2026 09:26 270 28.305
07/13/2026 09:25 100 28.305
07/13/2026 09:25 506 28.305
07/13/2026 09:25 370 28.305
07/13/2026 09:25 374 28.305
07/13/2026 09:25 742 28.31
07/13/2026 09:25 881 28.31
07/13/2026 09:25 16 28.325
07/13/2026 09:25 91 28.33
07/13/2026 09:25 281 28.33
07/13/2026 09:25 98 28.33
07/13/2026 09:25 61 28.33
07/13/2026 09:25 37 28.33
07/13/2026 09:25 169 28.33
07/13/2026 09:25 383 28.33
07/13/2026 09:25 171 28.33
07/13/2026 09:25 506 28.33
07/13/2026 09:24 220 28.34
07/13/2026 09:24 100 28.335
07/13/2026 09:24 700 28.33
07/13/2026 09:23 38 28.335
07/13/2026 09:23 214 28.335
07/13/2026 09:23 71 28.335
07/13/2026 09:23 141 28.335
07/13/2026 09:23 61 28.335
07/13/2026 09:23 279 28.33
07/13/2026 09:23 332 28.325
07/13/2026 09:23 15 28.32
07/13/2026 09:23 332 28.32
07/13/2026 09:23 573 28.32
07/13/2026 09:23 49 28.325
07/13/2026 09:23 2000 28.325
07/13/2026 09:23 111 28.33
07/13/2026 09:23 38 28.33
07/13/2026 09:23 323 28.33
07/13/2026 09:23 72 28.34
07/13/2026 09:23 2137 28.34
07/13/2026 09:23 140 28.345
07/13/2026 09:23 800 28.345
07/13/2026 09:23 160 28.34
07/13/2026 09:23 171 28.34
07/13/2026 09:23 25 28.34
07/13/2026 09:23 315 28.34
07/13/2026 09:23 250 28.34
07/13/2026 09:23 506 28.34
07/13/2026 09:23 23 28.335
07/13/2026 09:23 62 28.335
07/13/2026 09:23 353 28.335
07/13/2026 09:23 237 28.335
07/13/2026 09:23 500 28.335
07/13/2026 09:23 506 28.335
07/13/2026 09:23 200 28.335
07/13/2026 09:23 317 28.335
07/13/2026 09:23 214 28.33
07/13/2026 09:23 640 28.33
07/13/2026 09:23 506 28.335
07/13/2026 09:23 280 28.335
07/13/2026 09:23 313 28.33
07/13/2026 09:23 17 28.335
07/13/2026 09:23 100 28.335
07/13/2026 09:22 223 28.34
07/13/2026 09:22 797 28.335
07/13/2026 09:22 284 28.325
07/13/2026 09:22 14 28.32
07/13/2026 09:22 30 28.32
07/13/2026 09:22 354 28.32
07/13/2026 09:22 279 28.32
07/13/2026 09:22 79 28.32
07/13/2026 09:22 336 28.325
07/13/2026 09:22 41 28.33
07/13/2026 09:22 850 28.32
07/13/2026 09:21 131 28.325
07/13/2026 09:21 212 28.325
07/13/2026 09:21 506 28.325
07/13/2026 09:21 242 28.325
07/13/2026 09:21 315 28.325
07/13/2026 09:21 340 28.325
07/13/2026 09:21 57 28.325
07/13/2026 09:21 950 28.325
07/13/2026 09:21 282 28.32
07/13/2026 09:21 418 28.32
07/13/2026 09:21 303 28.32
07/13/2026 09:21 41 28.32
07/13/2026 09:21 210 28.32
07/13/2026 09:21 93 28.32
07/13/2026 09:21 206 28.32
07/13/2026 09:21 859 28.32
07/13/2026 09:21 935 28.32
07/13/2026 09:21 1683 28.32
07/13/2026 09:21 228 28.315
07/13/2026 09:21 1478 28.315
07/13/2026 09:21 22 28.31
07/13/2026 09:21 171 28.305
07/13/2026 09:21 216 28.305
07/13/2026 09:21 506 28.305
07/13/2026 09:21 177 28.305
07/13/2026 09:21 150 28.305
07/13/2026 09:21 171 28.30
07/13/2026 09:21 218 28.30
07/13/2026 09:21 217 28.295
07/13/2026 09:21 240 28.295
07/13/2026 09:21 121 28.29
07/13/2026 09:21 170 28.29
07/13/2026 09:20 100 28.295
07/13/2026 09:20 349 28.295
07/13/2026 09:20 290 28.295
07/13/2026 09:20 535 28.295
07/13/2026 09:19 176 28.30
07/13/2026 09:19 112 28.30
07/13/2026 09:19 206 28.30
07/13/2026 09:19 110 28.295
07/13/2026 09:19 226 28.295
07/13/2026 09:19 85 28.295
07/13/2026 09:19 227 28.295
07/13/2026 09:19 88 28.295
07/13/2026 09:19 318 28.29
07/13/2026 09:19 716 28.295
07/13/2026 09:19 200 28.30
07/13/2026 09:19 1215 28.305
07/13/2026 09:19 1213 28.31
07/13/2026 09:19 79 28.31
07/13/2026 09:18 100 28.315
07/13/2026 09:18 267 28.315
07/13/2026 09:18 200 28.325
07/13/2026 09:18 100 28.33
07/13/2026 09:18 63 28.33
07/13/2026 09:18 59 28.33
07/13/2026 09:18 370 28.33
07/13/2026 09:18 220 28.33
07/13/2026 09:18 728 28.33
07/13/2026 09:18 76 28.335
07/13/2026 09:18 506 28.335
07/13/2026 09:18 531 28.345
07/13/2026 09:18 47 28.345
07/13/2026 09:18 660 28.34
07/13/2026 09:17 93 28.335
07/13/2026 09:17 439 28.335
07/13/2026 09:17 100 28.34
07/13/2026 09:17 40 28.34
07/13/2026 09:17 4 28.34
07/13/2026 09:17 171 28.34
07/13/2026 09:17 150 28.34
07/13/2026 09:17 523 28.34
07/13/2026 09:17 35 28.34
07/13/2026 09:17 1401 28.34
07/13/2026 09:17 521 28.335
07/13/2026 09:17 352 28.335
07/13/2026 09:17 173 28.335
07/13/2026 09:17 961 28.335
07/13/2026 09:17 530 28.335
07/13/2026 09:17 495 28.335
07/13/2026 09:17 490 28.335
07/13/2026 09:17 481 28.335
07/13/2026 09:17 481 28.335
07/13/2026 09:17 506 28.335
07/13/2026 09:17 392 28.335
07/13/2026 09:16 468 28.335
07/13/2026 09:16 186 28.335
07/13/2026 09:16 100 28.33
07/13/2026 09:16 150 28.33
07/13/2026 09:16 251 28.33
07/13/2026 09:16 253 28.325
07/13/2026 09:16 873 28.325
07/13/2026 09:16 35 28.32
07/13/2026 09:16 19 28.32
07/13/2026 09:16 432 28.325
07/13/2026 09:16 506 28.325
07/13/2026 09:16 212 28.325
07/13/2026 09:16 50 28.325
07/13/2026 09:16 184 28.325
07/13/2026 09:16 55 28.325
07/13/2026 09:16 55 28.33
07/13/2026 09:16 7 28.33
07/13/2026 09:16 361 28.33
07/13/2026 09:16 101 28.33
07/13/2026 09:16 80 28.33
07/13/2026 09:16 108 28.33
07/13/2026 09:16 100 28.33
07/13/2026 09:16 22 28.335
07/13/2026 09:16 56 28.335
07/13/2026 09:16 130 28.335
07/13/2026 09:15 52 28.345
07/13/2026 09:15 255 28.345
07/13/2026 09:15 377 28.34
07/13/2026 09:15 506 28.34
07/13/2026 09:15 433 28.34
07/13/2026 09:15 18 28.34
07/13/2026 09:15 435 28.34
07/13/2026 09:15 227 28.34
07/13/2026 09:15 319 28.34
07/13/2026 09:15 500 28.34
07/13/2026 09:15 238 28.34
07/13/2026 09:15 135 28.34
07/13/2026 09:15 420 28.335
07/13/2026 09:15 500 28.335
07/13/2026 09:15 300 28.335
07/13/2026 09:15 334 28.335
07/13/2026 09:15 250 28.335
07/13/2026 09:15 1236 28.335
07/13/2026 09:15 258 28.335
07/13/2026 09:15 202 28.33
07/13/2026 09:15 249 28.33
07/13/2026 09:15 440 28.33
07/13/2026 09:15 169 28.325
07/13/2026 09:15 13 28.32
07/13/2026 09:15 171 28.325
07/13/2026 09:15 200 28.325
07/13/2026 09:15 500 28.325
07/13/2026 09:15 366 28.325
07/13/2026 09:15 300 28.325
07/13/2026 09:15 239 28.325
07/13/2026 09:15 206 28.325
07/13/2026 09:15 506 28.325
07/13/2026 09:14 209 28.33
07/13/2026 09:14 712 28.33
07/13/2026 09:14 745 28.33
07/13/2026 09:14 58 28.33
07/13/2026 09:14 830 28.33
07/13/2026 09:14 213 28.32
07/13/2026 09:13 1184 28.32
07/13/2026 09:13 409 28.315
07/13/2026 09:13 51 28.32
07/13/2026 09:12 150 28.32
07/13/2026 09:12 400 28.31
07/13/2026 09:12 13 28.32
07/13/2026 09:12 80 28.32
07/13/2026 09:12 155 28.325
07/13/2026 09:12 351 28.325
07/13/2026 09:12 1872 28.32
07/13/2026 09:12 965 28.315
07/13/2026 09:11 8 28.31
07/13/2026 09:11 243 28.31
07/13/2026 09:11 103 28.31
07/13/2026 09:11 288 28.31
07/13/2026 09:11 109 28.31
07/13/2026 09:11 392 28.305
07/13/2026 09:11 547 28.315
07/13/2026 09:11 257 28.315
07/13/2026 09:11 396 28.315
07/13/2026 09:11 200 28.315
07/13/2026 09:10 16 28.315
07/13/2026 09:10 4350 28.31
07/13/2026 09:10 54 28.31
07/13/2026 09:10 957 28.305
07/13/2026 09:10 193 28.305
07/13/2026 09:10 171 28.30
07/13/2026 09:10 279 28.30
07/13/2026 09:10 464 28.30
07/13/2026 09:10 312 28.30
07/13/2026 09:10 142 28.30
07/13/2026 09:10 340 28.30
07/13/2026 09:10 250 28.30
07/13/2026 09:10 279 28.295
07/13/2026 09:10 403 28.295
07/13/2026 09:10 360 28.295
07/13/2026 09:10 341 28.295
07/13/2026 09:10 241 28.295
07/13/2026 09:10 1248 28.295
07/13/2026 09:10 135 28.295
07/13/2026 09:10 345 28.29
07/13/2026 09:10 166 28.28
07/13/2026 09:10 403 28.28
07/13/2026 09:10 500 28.29
07/13/2026 09:10 246 28.29
07/13/2026 09:09 100 28.31
07/13/2026 09:09 1121 28.305
07/13/2026 09:09 12 28.305
07/13/2026 09:09 200 28.305
07/13/2026 09:09 135 28.305
07/13/2026 09:09 403 28.305
07/13/2026 09:09 331 28.31
07/13/2026 09:09 135 28.31
07/13/2026 09:09 252 28.31
07/13/2026 09:09 299 28.305
07/13/2026 09:09 463 28.305
07/13/2026 09:09 257 28.305
07/13/2026 09:09 165 28.305
07/13/2026 09:09 171 28.305
07/13/2026 09:09 331 28.305
07/13/2026 09:09 135 28.305
07/13/2026 09:09 135 28.30
07/13/2026 09:09 158 28.30
07/13/2026 09:09 37 28.30
07/13/2026 09:09 100 28.30
07/13/2026 09:09 2 28.30
07/13/2026 09:09 2000 28.30
07/13/2026 09:09 284 28.30
07/13/2026 09:09 560 28.30
07/13/2026 09:09 1006 28.30
07/13/2026 09:09 228 28.305
07/13/2026 09:09 165 28.305
07/13/2026 09:09 250 28.305
07/13/2026 09:09 135 28.305
07/13/2026 09:09 89 28.31
07/13/2026 09:09 109 28.305
07/13/2026 09:09 279 28.305
07/13/2026 09:09 403 28.305
07/13/2026 09:09 255 28.305
07/13/2026 09:09 26 28.305
07/13/2026 09:09 80 28.31
07/13/2026 09:09 732 28.33
07/13/2026 09:09 1268 28.33
07/13/2026 09:09 1 28.33
07/13/2026 09:09 4 28.335
07/13/2026 09:09 464 28.335
07/13/2026 09:09 246 28.335
07/13/2026 09:09 315 28.335
07/13/2026 09:09 135 28.335
07/13/2026 09:09 403 28.335
07/13/2026 09:09 266 28.34
07/13/2026 09:09 83 28.34
07/13/2026 09:09 325 28.34
07/13/2026 09:09 334 28.34
07/13/2026 09:09 225 28.34
07/13/2026 09:09 105 28.34
07/13/2026 09:09 403 28.335
07/13/2026 09:09 106 28.335
07/13/2026 09:09 158 28.35
07/13/2026 09:08 228 28.365
07/13/2026 09:08 352 28.365
07/13/2026 09:08 175 28.365
07/13/2026 09:08 171 28.365
07/13/2026 09:08 129 28.365
07/13/2026 09:08 246 28.365
07/13/2026 09:08 162 28.36
07/13/2026 09:08 129 28.36
07/13/2026 09:08 357 28.36
07/13/2026 09:08 250 28.355
07/13/2026 09:08 80 28.35
07/13/2026 09:08 200 28.355
07/13/2026 09:08 285 28.355
07/13/2026 09:08 300 28.355
07/13/2026 09:08 463 28.355
07/13/2026 09:08 129 28.355
07/13/2026 09:08 158 28.355
07/13/2026 09:08 200 28.36
07/13/2026 09:07 191 28.37
07/13/2026 09:07 3511 28.37
07/13/2026 09:07 489 28.37
07/13/2026 09:07 32 28.37
07/13/2026 09:07 31 28.37
07/13/2026 09:07 40 28.37
07/13/2026 09:06 113 28.38
07/13/2026 09:06 164 28.38
07/13/2026 09:06 106 28.38
07/13/2026 09:06 341 28.375
07/13/2026 09:06 1700 28.38
07/13/2026 09:06 270 28.385
07/13/2026 09:06 9 28.39
07/13/2026 09:06 258 28.39
07/13/2026 09:06 410 28.38
07/13/2026 09:06 86 28.37
07/13/2026 09:06 188 28.37
07/13/2026 09:05 307 28.36
07/13/2026 09:05 384 28.365
07/13/2026 09:05 281 28.36
07/13/2026 09:05 900 28.36
07/13/2026 09:05 935 28.36
07/13/2026 09:05 1313 28.345
07/13/2026 09:05 106 28.345
07/13/2026 09:05 282 28.345
07/13/2026 09:05 216 28.345
07/13/2026 09:05 34 28.345
07/13/2026 09:05 279 28.355
07/13/2026 09:05 106 28.355
07/13/2026 09:04 230 28.36
07/13/2026 09:04 171 28.36
07/13/2026 09:04 306 28.36
07/13/2026 09:04 75 28.36
07/13/2026 09:04 720 28.37
07/13/2026 09:04 68 28.37
07/13/2026 09:04 250 28.37
07/13/2026 09:04 171 28.375
07/13/2026 09:04 92 28.375
07/13/2026 09:04 226 28.375
07/13/2026 09:04 255 28.375
07/13/2026 09:04 250 28.375
07/13/2026 09:04 106 28.375
07/13/2026 09:04 3043 28.38
07/13/2026 09:04 302 28.38
07/13/2026 09:04 30 28.37
07/13/2026 09:04 243 28.365
07/13/2026 09:04 51 28.365
07/13/2026 09:03 50 28.35
07/13/2026 09:03 550 28.35
07/13/2026 09:03 1400 28.35
07/13/2026 09:03 945 28.34
07/13/2026 09:03 350 28.34
07/13/2026 09:03 146 28.34
07/13/2026 09:03 40 28.34
07/13/2026 09:03 25 28.36
07/13/2026 09:03 171 28.355
07/13/2026 09:03 200 28.355
07/13/2026 09:03 149 28.355
07/13/2026 09:03 62 28.355
07/13/2026 09:03 572 28.355
07/13/2026 09:03 147 28.355
07/13/2026 09:03 616 28.355
07/13/2026 09:03 490 28.355
07/13/2026 09:03 308 28.355
07/13/2026 09:03 308 28.355
07/13/2026 09:03 952 28.355
07/13/2026 09:03 396 28.355
07/13/2026 09:03 604 28.35
07/13/2026 09:03 37 28.36
07/13/2026 09:03 117 28.36
07/13/2026 09:02 46 28.36
07/13/2026 09:02 103 28.36
07/13/2026 09:02 250 28.37
07/13/2026 09:02 6 28.35
07/13/2026 09:02 200 28.335
07/13/2026 09:02 24 28.335
07/13/2026 09:02 54 28.335
07/13/2026 09:02 81 28.335
07/13/2026 09:02 38 28.335
07/13/2026 09:02 80 28.335
07/13/2026 09:02 38 28.33
07/13/2026 09:02 212 28.325
07/13/2026 09:02 38 28.325
07/13/2026 09:02 78 28.315
07/13/2026 09:01 4 28.32
07/13/2026 09:01 127 28.32
07/13/2026 09:01 112 28.32
07/13/2026 09:01 229 28.32
07/13/2026 09:01 54 28.32
07/13/2026 09:01 198 28.325
07/13/2026 09:01 55 28.325
07/13/2026 09:01 38 28.33
07/13/2026 09:01 55 28.33
07/13/2026 09:01 6 28.32
07/13/2026 09:01 362 28.305
07/13/2026 09:01 236 28.305
07/13/2026 09:01 100 28.305
07/13/2026 09:01 330 28.30
07/13/2026 09:01 250 28.30
07/13/2026 09:01 390 28.29
07/13/2026 09:01 49 28.295
07/13/2026 09:01 864 28.295
07/13/2026 09:01 50 28.295
07/13/2026 09:01 19 28.295
07/13/2026 09:01 239 28.29
07/13/2026 09:01 42 28.29
07/13/2026 09:01 22 28.285
07/13/2026 09:01 40 28.28
07/13/2026 09:01 183 28.27
07/13/2026 09:01 34 28.27
07/13/2026 09:01 42 28.275
07/13/2026 09:01 388 28.28
07/13/2026 09:01 23 28.275
07/13/2026 09:01 49 28.28
07/13/2026 09:01 171 28.28
07/13/2026 09:01 46 28.285
07/13/2026 09:01 561 28.27
07/13/2026 09:01 34 28.27
07/13/2026 09:01 45 28.265
07/13/2026 09:01 30 28.265
07/13/2026 09:01 171 28.265
07/13/2026 09:00 171 28.27
07/13/2026 09:00 70 28.28
07/13/2026 09:00 252 28.28
07/13/2026 09:00 165 28.28
07/13/2026 09:00 280 28.285
07/13/2026 09:00 171 28.285
07/13/2026 09:00 40 28.28
07/13/2026 09:00 296 28.28
07/13/2026 09:00 4 28.28
07/13/2026 09:00 4 28.28
07/13/2026 09:00 1000 28.28
07/13/2026 09:00 1500 28.28
07/13/2026 09:00 31 28.275
07/13/2026 09:00 45 28.265
07/13/2026 09:00 111 28.265
07/13/2026 09:00 570 28.26
07/13/2026 09:00 599 28.245
07/13/2026 09:00 176 28.27
07/13/2026 09:00 244 28.27
07/13/2026 09:00 3698 28.255
07/13/2026 09:00 250 28.255
07/13/2026 09:00 255 28.255
07/13/2026 09:00 38 28.225
07/13/2026 09:00 31 28.23
07/13/2026 09:00 39 28.235
07/13/2026 09:00 3 28.235
07/13/2026 09:00 33 28.235
07/13/2026 09:00 1 28.24
07/13/2026 09:00 1 28.24
07/13/2026 09:00 32 28.24
07/13/2026 09:00 32 28.245
07/13/2026 09:00 418 28.275
07/13/2026 09:00 2 28.275
07/13/2026 09:00 40 28.195
07/13/2026 09:00 315 28.195
07/13/2026 09:00 300 28.195
07/13/2026 09:00 385 28.195
07/13/2026 09:00 315 28.195
07/13/2026 09:00 85 28.195
07/13/2026 09:00 70 28.195
07/13/2026 09:00 905 28.195
07/13/2026 09:00 5 28.195
07/13/2026 09:00 90 28.195
07/13/2026 09:00 70 28.195
07/13/2026 09:00 70 28.195
07/13/2026 09:00 333 28.195
07/13/2026 09:00 284 28.195
07/13/2026 09:00 36 28.195
07/13/2026 09:00 4 28.195
07/13/2026 09:00 1098 28.195
07/13/2026 09:00 669 28.195
07/13/2026 09:00 333 28.195
07/13/2026 09:00 341 28.195
07/13/2026 09:00 549 28.195
07/13/2026 09:00 176 28.195
07/13/2026 09:00 3 28.195
07/13/2026 09:00 4 28.195
07/13/2026 09:00 5 28.195
07/13/2026 09:00 1 28.195
07/13/2026 09:00 1 28.195
07/13/2026 09:00 2 28.195
07/13/2026 09:00 50 28.195
07/13/2026 09:00 250 28.195
07/13/2026 09:00 12 28.195
07/13/2026 09:00 4 28.195
07/13/2026 09:00 4 28.195
07/13/2026 09:00 307 28.195
07/13/2026 09:00 712 28.195
07/13/2026 09:00 6 28.195
07/13/2026 09:00 349 28.195
07/13/2026 09:00 250 28.195
07/13/2026 09:00 386 28.195
07/13/2026 09:00 1 28.195
07/13/2026 09:00 286 28.195
07/13/2026 09:00 115 28.195
07/13/2026 09:00 70 28.195
07/13/2026 09:00 151 28.195
07/13/2026 09:00 150 28.195
07/13/2026 09:00 710 28.195
07/13/2026 09:00 1095 28.195
07/13/2026 09:00 60 28.195
07/13/2026 09:00 1 28.195
07/13/2026 09:00 1 28.195
07/13/2026 09:00 4 28.195
07/13/2026 09:00 390 28.195
07/13/2026 09:00 4 28.195
07/13/2026 09:00 3 28.195
07/13/2026 09:00 18 28.195
07/13/2026 09:00 3 28.195
07/13/2026 09:00 108 28.195
07/13/2026 09:00 1588 28.195
07/13/2026 09:00 21 28.195
07/13/2026 09:00 175 28.195
07/13/2026 09:00 461 28.195
07/13/2026 09:00 339 28.195
07/13/2026 09:00 103 28.195
07/13/2026 09:00 6 28.195
07/13/2026 09:00 23 28.195
07/13/2026 09:00 257 28.195
07/13/2026 09:00 185 28.195
07/13/2026 09:00 500 28.195
07/13/2026 09:00 53 28.195
07/13/2026 09:00 74 28.195
07/13/2026 09:00 213 28.195
07/13/2026 09:00 4 28.195
07/13/2026 09:00 16 28.195
07/13/2026 09:00 90 28.195
07/13/2026 09:00 19 28.195
07/13/2026 09:00 50 28.195
07/13/2026 09:00 4 28.195
07/13/2026 09:00 176 28.195
07/13/2026 09:00 15 28.195
07/13/2026 09:00 109 28.195
07/13/2026 09:00 123 28.195
07/13/2026 09:00 94 28.195
07/13/2026 09:00 47 28.195
07/13/2026 09:00 99 28.195
07/13/2026 09:00 111 28.195
07/13/2026 09:00 6 28.195
07/13/2026 09:00 1 28.195
07/13/2026 09:00 70 28.195
07/13/2026 09:00 199 28.195
07/13/2026 09:00 284 28.195
07/13/2026 09:00 25 28.195
07/13/2026 09:00 242 28.195
07/13/2026 09:00 35 28.195
07/13/2026 09:00 23 28.195
07/13/2026 09:00 1 28.195
07/13/2026 09:00 4 28.195
07/13/2026 09:00 30 28.195
07/13/2026 09:00 1 28.195
07/13/2026 09:00 5 28.195
07/13/2026 09:00 30 28.195
07/13/2026 09:00 405 28.195
07/13/2026 09:00 128 28.195
07/13/2026 09:00 66 28.195
07/13/2026 09:00 51 28.195
07/13/2026 09:00 164 28.195
07/13/2026 09:00 67 28.195
07/13/2026 09:00 321 28.195
07/13/2026 09:00 361 28.195
07/13/2026 09:00 130 28.195
07/13/2026 09:00 78 28.195
07/13/2026 09:00 366 28.195
07/13/2026 09:00 428 28.195
07/13/2026 09:00 358 28.195
07/13/2026 09:00 385 28.195
07/13/2026 09:00 8 28.195
07/13/2026 09:00 49 28.195
07/13/2026 09:00 200 28.195
07/13/2026 09:00 88 28.195
07/13/2026 09:00 15 28.195
07/13/2026 09:00 150 28.195
07/13/2026 09:00 31 28.195
07/13/2026 09:00 493 28.195
07/13/2026 09:00 227 28.195
07/13/2026 09:00 17 28.195
07/13/2026 09:00 103 28.195
07/13/2026 09:00 76 28.195
07/13/2026 09:00 1 28.195
07/13/2026 09:00 29 28.195
07/13/2026 09:00 52 28.195
07/13/2026 09:00 58 28.195
07/13/2026 09:00 237 28.195
07/13/2026 09:00 1 28.195
07/13/2026 09:00 62 28.195
07/13/2026 09:00 573 28.195
07/13/2026 09:00 19 28.195
07/13/2026 09:00 123 28.195
07/13/2026 09:00 1 28.195
07/13/2026 09:00 10 28.195
07/13/2026 09:00 59 28.195
07/13/2026 09:00 14 28.195
07/13/2026 09:00 1234 28.195
07/13/2026 09:00 83 28.195
07/13/2026 09:00 1 28.195
07/13/2026 09:00 9 28.195
07/13/2026 09:00 42 28.195
07/13/2026 09:00 7 28.195
07/13/2026 09:00 128 28.195
07/13/2026 09:00 324 28.195
07/13/2026 09:00 184 28.195
07/13/2026 09:00 1 28.195
07/13/2026 09:00 641 28.195
07/13/2026 09:00 100 28.195
07/13/2026 09:00 84 28.195
07/13/2026 09:00 30 28.195
07/13/2026 09:00 5 28.195
07/13/2026 09:00 20 28.195
07/13/2026 09:00 1 28.195
07/13/2026 09:00 3 28.195
07/13/2026 09:00 959 28.195
07/13/2026 09:00 134 28.195
07/13/2026 09:00 3 28.195
07/13/2026 09:00 47 28.195
07/13/2026 09:00 10 28.195
07/13/2026 09:00 1 28.195
07/13/2026 09:00 3 28.195
07/13/2026 09:00 14 28.195
07/13/2026 09:00 250 28.195
07/13/2026 09:00 26 28.195
07/13/2026 09:00 14 28.195
07/13/2026 09:00 2 28.195
07/13/2026 09:00 16 28.195
07/13/2026 09:00 14 28.195
07/13/2026 09:00 13 28.195
07/13/2026 09:00 5 28.195
07/13/2026 09:00 1 28.195
07/13/2026 09:00 2 28.195
07/13/2026 09:00 4 28.195