Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/21/2026 17:35 | 1698 | 29.83 |
| 08/21/2026 17:35 | 4773 | 29.83 |
| 08/21/2026 17:35 | 89 | 29.83 |
| 08/21/2026 17:35 | 675 | 29.83 |
| 08/21/2026 17:35 | 167 | 29.83 |
| 08/21/2026 17:35 | 1474 | 29.83 |
| 08/21/2026 17:35 | 3030 | 29.83 |
| 08/21/2026 17:35 | 214 | 29.83 |
| 08/21/2026 17:35 | 1531 | 29.83 |
| 08/21/2026 17:35 | 222 | 29.83 |
| 08/21/2026 17:35 | 3874 | 29.83 |
| 08/21/2026 17:35 | 795 | 29.83 |
| 08/21/2026 17:35 | 590 | 29.83 |
| 08/21/2026 17:35 | 209 | 29.83 |
| 08/21/2026 17:35 | 1034 | 29.83 |
| 08/21/2026 17:35 | 5068 | 29.83 |
| 08/21/2026 17:35 | 160 | 29.83 |
| 08/21/2026 17:35 | 3400 | 29.83 |
| 08/21/2026 17:35 | 600 | 29.83 |
| 08/21/2026 17:35 | 390 | 29.83 |
| 08/21/2026 17:35 | 1295 | 29.83 |
| 08/21/2026 17:35 | 1852 | 29.83 |
| 08/21/2026 17:35 | 159 | 29.83 |
| 08/21/2026 17:35 | 2654 | 29.83 |
| 08/21/2026 17:35 | 979 | 29.83 |
| 08/21/2026 17:35 | 3244 | 29.83 |
| 08/21/2026 17:35 | 1756 | 29.83 |
| 08/21/2026 17:35 | 2654 | 29.83 |
| 08/21/2026 17:35 | 2061 | 29.83 |
| 08/21/2026 17:35 | 1443 | 29.83 |
| 08/21/2026 17:35 | 2654 | 29.83 |
| 08/21/2026 17:35 | 2252 | 29.83 |
| 08/21/2026 17:35 | 122 | 29.83 |
| 08/21/2026 17:35 | 2563 | 29.83 |
| 08/21/2026 17:35 | 353 | 29.83 |
| 08/21/2026 17:35 | 1592 | 29.83 |
| 08/21/2026 17:35 | 267 | 29.83 |
| 08/21/2026 17:35 | 2654 | 29.83 |
| 08/21/2026 17:35 | 1550 | 29.83 |
| 08/21/2026 17:35 | 7483 | 29.83 |
| 08/21/2026 17:35 | 4537 | 29.83 |
| 08/21/2026 17:35 | 1639 | 29.83 |
| 08/21/2026 17:35 | 4161 | 29.83 |
| 08/21/2026 17:35 | 8901 | 29.83 |
| 08/21/2026 17:35 | 480 | 29.83 |
| 08/21/2026 17:35 | 2295 | 29.83 |
| 08/21/2026 17:35 | 10135 | 29.83 |
| 08/21/2026 17:35 | 9100 | 29.83 |
| 08/21/2026 17:35 | 4592 | 29.83 |
| 08/21/2026 17:35 | 7501 | 29.83 |
| 08/21/2026 17:35 | 813 | 29.83 |
| 08/21/2026 17:35 | 22363 | 29.83 |
| 08/21/2026 17:35 | 25636 | 29.83 |
| 08/21/2026 17:35 | 4586 | 29.83 |
| 08/21/2026 17:35 | 7470 | 29.83 |
| 08/21/2026 17:35 | 18867 | 29.83 |
| 08/21/2026 17:35 | 860 | 29.83 |
| 08/21/2026 17:35 | 7164 | 29.83 |
| 08/21/2026 17:35 | 1119 | 29.83 |
| 08/21/2026 17:35 | 2151 | 29.83 |
| 08/21/2026 17:35 | 1346 | 29.83 |
| 08/21/2026 17:35 | 8620 | 29.83 |
| 08/21/2026 17:35 | 2514 | 29.83 |
| 08/21/2026 17:35 | 1386 | 29.83 |
| 08/21/2026 17:35 | 6471 | 29.83 |
| 08/21/2026 17:35 | 567 | 29.83 |
| 08/21/2026 17:35 | 6471 | 29.83 |
| 08/21/2026 17:35 | 473 | 29.83 |
| 08/21/2026 17:35 | 378 | 29.83 |
| 08/21/2026 17:35 | 3782 | 29.83 |
| 08/21/2026 17:35 | 2689 | 29.83 |
| 08/21/2026 17:35 | 472 | 29.83 |
| 08/21/2026 17:35 | 1206 | 29.83 |
| 08/21/2026 17:35 | 1385 | 29.83 |
| 08/21/2026 17:35 | 6471 | 29.83 |
| 08/21/2026 17:35 | 2569 | 29.83 |
| 08/21/2026 17:35 | 3902 | 29.83 |
| 08/21/2026 17:35 | 1235 | 29.83 |
| 08/21/2026 17:35 | 170 | 29.83 |
| 08/21/2026 17:35 | 2084 | 29.83 |
| 08/21/2026 17:35 | 1818 | 29.83 |
| 08/21/2026 17:35 | 575 | 29.83 |
| 08/21/2026 17:35 | 1420 | 29.83 |
| 08/21/2026 17:35 | 404 | 29.83 |
| 08/21/2026 17:35 | 2540 | 29.83 |
| 08/21/2026 17:35 | 478 | 29.83 |
| 08/21/2026 17:35 | 1201 | 29.83 |
| 08/21/2026 17:35 | 533 | 29.83 |
| 08/21/2026 17:35 | 1152 | 29.83 |
| 08/21/2026 17:35 | 9697 | 29.83 |
| 08/21/2026 17:35 | 632 | 29.83 |
| 08/21/2026 17:35 | 11146 | 29.83 |
| 08/21/2026 17:35 | 9100 | 29.83 |
| 08/21/2026 17:35 | 4029 | 29.83 |
| 08/21/2026 17:35 | 7206 | 29.83 |
| 08/21/2026 17:35 | 11947 | 29.83 |
| 08/21/2026 17:35 | 153 | 29.83 |
| 08/21/2026 17:35 | 99 | 29.83 |
| 08/21/2026 17:35 | 104 | 29.83 |
| 08/21/2026 17:35 | 1669 | 29.83 |
| 08/21/2026 17:35 | 1236 | 29.83 |
| 08/21/2026 17:35 | 4878 | 29.83 |
| 08/21/2026 17:35 | 1685 | 29.83 |
| 08/21/2026 17:35 | 1776 | 29.83 |
| 08/21/2026 17:35 | 1092 | 29.83 |
| 08/21/2026 17:35 | 624 | 29.83 |
| 08/21/2026 17:35 | 1061 | 29.83 |
| 08/21/2026 17:35 | 6033 | 29.83 |
| 08/21/2026 17:35 | 1364 | 29.83 |
| 08/21/2026 17:35 | 398 | 29.83 |
| 08/21/2026 17:35 | 1686 | 29.83 |
| 08/21/2026 17:35 | 261 | 29.83 |
| 08/21/2026 17:35 | 1214 | 29.83 |
| 08/21/2026 17:35 | 4093 | 29.83 |
| 08/21/2026 17:35 | 3283 | 29.83 |
| 08/21/2026 17:35 | 318 | 29.83 |
| 08/21/2026 17:35 | 4353 | 29.83 |
| 08/21/2026 17:35 | 11916 | 29.83 |
| 08/21/2026 17:35 | 8918 | 29.83 |
| 08/21/2026 17:35 | 672 | 29.83 |
| 08/21/2026 17:35 | 83 | 29.83 |
| 08/21/2026 17:35 | 5095 | 29.83 |
| 08/21/2026 17:35 | 1724 | 29.83 |
| 08/21/2026 17:35 | 1685 | 29.83 |
| 08/21/2026 17:35 | 1685 | 29.83 |
| 08/21/2026 17:35 | 914 | 29.83 |
| 08/21/2026 17:35 | 584 | 29.83 |
| 08/21/2026 17:35 | 456 | 29.83 |
| 08/21/2026 17:35 | 348 | 29.83 |
| 08/21/2026 17:35 | 881 | 29.83 |
| 08/21/2026 17:35 | 4076 | 29.83 |
| 08/21/2026 17:35 | 230 | 29.83 |
| 08/21/2026 17:35 | 26 | 29.83 |
| 08/21/2026 17:35 | 4121 | 29.83 |
| 08/21/2026 17:35 | 100 | 29.83 |
| 08/21/2026 17:35 | 1335 | 29.83 |
| 08/21/2026 17:35 | 1388 | 29.83 |
| 08/21/2026 17:35 | 1685 | 29.83 |
| 08/21/2026 17:35 | 1774 | 29.83 |
| 08/21/2026 17:35 | 1589 | 29.83 |
| 08/21/2026 17:35 | 1159 | 29.83 |
| 08/21/2026 17:35 | 366 | 29.83 |
| 08/21/2026 17:35 | 1230 | 29.83 |
| 08/21/2026 17:35 | 10933 | 29.83 |
| 08/21/2026 17:35 | 1685 | 29.83 |
| 08/21/2026 17:35 | 5992 | 29.83 |
| 08/21/2026 17:35 | 135 | 29.83 |
| 08/21/2026 17:35 | 1685 | 29.83 |
| 08/21/2026 17:35 | 3943 | 29.83 |
| 08/21/2026 17:35 | 154 | 29.83 |
| 08/21/2026 17:35 | 898 | 29.83 |
| 08/21/2026 17:35 | 4362 | 29.83 |
| 08/21/2026 17:35 | 9750 | 29.83 |
| 08/21/2026 17:35 | 350 | 29.83 |
| 08/21/2026 17:35 | 3448 | 29.83 |
| 08/21/2026 17:35 | 1826 | 29.83 |
| 08/21/2026 17:35 | 474 | 29.83 |
| 08/21/2026 17:35 | 4792 | 29.83 |
| 08/21/2026 17:35 | 1047 | 29.83 |
| 08/21/2026 17:35 | 3261 | 29.83 |
| 08/21/2026 17:35 | 954 | 29.83 |
| 08/21/2026 17:35 | 12035 | 29.83 |
| 08/21/2026 17:35 | 1637 | 29.83 |
| 08/21/2026 17:35 | 228 | 29.83 |
| 08/21/2026 17:35 | 1675 | 29.83 |
| 08/21/2026 17:35 | 5742 | 29.83 |
| 08/21/2026 17:35 | 3630 | 29.83 |
| 08/21/2026 17:35 | 8589 | 29.83 |
| 08/21/2026 17:35 | 638 | 29.83 |
| 08/21/2026 17:35 | 4047 | 29.83 |
| 08/21/2026 17:35 | 1823 | 29.83 |
| 08/21/2026 17:35 | 875 | 29.83 |
| 08/21/2026 17:35 | 895 | 29.83 |
| 08/21/2026 17:35 | 2446 | 29.83 |
| 08/21/2026 17:35 | 1587 | 29.83 |
| 08/21/2026 17:35 | 8659 | 29.83 |
| 08/21/2026 17:35 | 3617 | 29.83 |
| 08/21/2026 17:35 | 4417 | 29.83 |
| 08/21/2026 17:35 | 4066 | 29.83 |
| 08/21/2026 17:35 | 17114 | 29.83 |
| 08/21/2026 17:35 | 28045 | 29.83 |
| 08/21/2026 17:35 | 520 | 29.83 |
| 08/21/2026 17:35 | 236 | 29.83 |
| 08/21/2026 17:35 | 2583 | 29.83 |
| 08/21/2026 17:35 | 4391 | 29.83 |
| 08/21/2026 17:35 | 1773 | 29.83 |
| 08/21/2026 17:35 | 1773 | 29.83 |
| 08/21/2026 17:35 | 1773 | 29.83 |
| 08/21/2026 17:35 | 1773 | 29.83 |
| 08/21/2026 17:35 | 1773 | 29.83 |
| 08/21/2026 17:35 | 128 | 29.83 |
| 08/21/2026 17:35 | 7060 | 29.83 |
| 08/21/2026 17:35 | 612 | 29.83 |
| 08/21/2026 17:35 | 1 | 29.83 |
| 08/21/2026 17:35 | 12745 | 29.83 |
| 08/21/2026 17:35 | 35 | 29.83 |
| 08/21/2026 17:35 | 12352 | 29.83 |
| 08/21/2026 17:35 | 1773 | 29.83 |
| 08/21/2026 17:35 | 1773 | 29.83 |
| 08/21/2026 17:35 | 6410 | 29.83 |
| 08/21/2026 17:35 | 1773 | 29.83 |
| 08/21/2026 17:35 | 1230 | 29.83 |
| 08/21/2026 17:35 | 543 | 29.83 |
| 08/21/2026 17:35 | 1596 | 29.83 |
| 08/21/2026 17:35 | 1773 | 29.83 |
| 08/21/2026 17:35 | 5973 | 29.83 |
| 08/21/2026 17:35 | 4894 | 29.83 |
| 08/21/2026 17:35 | 259 | 29.83 |
| 08/21/2026 17:35 | 6294 | 29.83 |
| 08/21/2026 17:35 | 3493 | 29.83 |
| 08/21/2026 17:35 | 456 | 29.83 |
| 08/21/2026 17:35 | 458 | 29.83 |
| 08/21/2026 17:35 | 1372 | 29.83 |
| 08/21/2026 17:35 | 184 | 29.83 |
| 08/21/2026 17:35 | 16 | 29.83 |
| 08/21/2026 17:35 | 1385 | 29.83 |
| 08/21/2026 17:35 | 729 | 29.83 |
| 08/21/2026 17:35 | 345 | 29.83 |
| 08/21/2026 17:35 | 694 | 29.83 |
| 08/21/2026 17:35 | 959 | 29.83 |
| 08/21/2026 17:35 | 3685 | 29.83 |
| 08/21/2026 17:35 | 3043 | 29.83 |
| 08/21/2026 17:35 | 10558 | 29.83 |
| 08/21/2026 17:35 | 3068 | 29.83 |
| 08/21/2026 17:35 | 4405 | 29.83 |
| 08/21/2026 17:35 | 740 | 29.83 |
| 08/21/2026 17:35 | 7977 | 29.83 |
| 08/21/2026 17:35 | 8905 | 29.83 |
| 08/21/2026 17:35 | 31464 | 29.83 |
| 08/21/2026 17:35 | 603 | 29.83 |
| 08/21/2026 17:35 | 12 | 29.83 |
| 08/21/2026 17:35 | 63 | 29.83 |
| 08/21/2026 17:35 | 2054 | 29.83 |
| 08/21/2026 17:35 | 7307 | 29.83 |
| 08/21/2026 17:35 | 7251 | 29.83 |
| 08/21/2026 17:35 | 3547 | 29.83 |
| 08/21/2026 17:35 | 882 | 29.83 |
| 08/21/2026 17:35 | 2730 | 29.83 |
| 08/21/2026 17:35 | 3277 | 29.83 |
| 08/21/2026 17:35 | 1418 | 29.83 |
| 08/21/2026 17:35 | 8135 | 29.83 |
| 08/21/2026 17:35 | 683 | 29.83 |
| 08/21/2026 17:35 | 38290 | 29.83 |
| 08/21/2026 17:35 | 9413 | 29.83 |
| 08/21/2026 17:35 | 350 | 29.83 |
| 08/21/2026 17:35 | 3882 | 29.83 |
| 08/21/2026 17:35 | 436 | 29.83 |
| 08/21/2026 17:35 | 9571 | 29.83 |
| 08/21/2026 17:35 | 12193 | 29.83 |
| 08/21/2026 17:35 | 1061 | 29.83 |
| 08/21/2026 17:35 | 1400 | 29.83 |
| 08/21/2026 17:35 | 11594 | 29.83 |
| 08/21/2026 17:35 | 5603 | 29.83 |
| 08/21/2026 17:35 | 392 | 29.83 |
| 08/21/2026 17:35 | 7095 | 29.83 |
| 08/21/2026 17:35 | 160 | 29.83 |
| 08/21/2026 17:35 | 3292 | 29.83 |
| 08/21/2026 17:35 | 35780 | 29.83 |
| 08/21/2026 17:35 | 144 | 29.83 |
| 08/21/2026 17:35 | 2236 | 29.83 |
| 08/21/2026 17:35 | 1897 | 29.83 |
| 08/21/2026 17:35 | 15894 | 29.83 |
| 08/21/2026 17:35 | 718 | 29.83 |
| 08/21/2026 17:35 | 14632 | 29.83 |
| 08/21/2026 17:35 | 13840 | 29.83 |
| 08/21/2026 17:35 | 246 | 29.83 |
| 08/21/2026 17:35 | 19181 | 29.83 |
| 08/21/2026 17:35 | 3070 | 29.83 |
| 08/21/2026 17:35 | 541 | 29.83 |
| 08/21/2026 17:35 | 5397 | 29.83 |
| 08/21/2026 17:35 | 6 | 29.83 |
| 08/21/2026 17:35 | 8804 | 29.83 |
| 08/21/2026 17:35 | 22687 | 29.83 |
| 08/21/2026 17:35 | 2030 | 29.83 |
| 08/21/2026 17:35 | 6122 | 29.83 |
| 08/21/2026 17:35 | 4155 | 29.83 |
| 08/21/2026 17:35 | 19185 | 29.83 |
| 08/21/2026 17:35 | 3324 | 29.83 |
| 08/21/2026 17:35 | 218 | 29.83 |
| 08/21/2026 17:35 | 24770 | 29.83 |
| 08/21/2026 17:35 | 182 | 29.83 |
| 08/21/2026 17:35 | 115 | 29.83 |
| 08/21/2026 17:35 | 10521 | 29.83 |
| 08/21/2026 17:35 | 4356 | 29.83 |
| 08/21/2026 17:35 | 41604 | 29.83 |
| 08/21/2026 17:35 | 8170 | 29.83 |
| 08/21/2026 17:35 | 1215 | 29.83 |
| 08/21/2026 17:35 | 4356 | 29.83 |
| 08/21/2026 17:35 | 1 | 29.83 |
| 08/21/2026 17:35 | 87 | 29.83 |
| 08/21/2026 17:35 | 88 | 29.83 |
| 08/21/2026 17:35 | 264 | 29.83 |
| 08/21/2026 17:35 | 12989 | 29.83 |
| 08/21/2026 17:35 | 4554 | 29.83 |
| 08/21/2026 17:35 | 513 | 29.83 |
| 08/21/2026 17:35 | 1473 | 29.83 |
| 08/21/2026 17:35 | 4679 | 29.83 |
| 08/21/2026 17:35 | 11803 | 29.83 |
| 08/21/2026 17:35 | 1619 | 29.83 |
| 08/21/2026 17:35 | 1621 | 29.83 |
| 08/21/2026 17:35 | 3957 | 29.83 |
| 08/21/2026 17:35 | 5 | 29.83 |
| 08/21/2026 17:35 | 899 | 29.83 |
| 08/21/2026 17:35 | 417 | 29.83 |
| 08/21/2026 17:35 | 2102 | 29.83 |
| 08/21/2026 17:35 | 414 | 29.83 |
| 08/21/2026 17:35 | 730 | 29.83 |
| 08/21/2026 17:35 | 1 | 29.83 |
| 08/21/2026 17:35 | 386 | 29.83 |
| 08/21/2026 17:35 | 661 | 29.83 |
| 08/21/2026 17:35 | 322 | 29.83 |
| 08/21/2026 17:35 | 1604 | 29.83 |
| 08/21/2026 17:35 | 922 | 29.83 |
| 08/21/2026 17:35 | 57 | 29.83 |
| 08/21/2026 17:35 | 665 | 29.83 |
| 08/21/2026 17:35 | 216 | 29.83 |
| 08/21/2026 17:35 | 6 | 29.83 |
| 08/21/2026 17:35 | 733 | 29.83 |
| 08/21/2026 17:35 | 10121 | 29.83 |
| 08/21/2026 17:35 | 4180 | 29.83 |
| 08/21/2026 17:35 | 1089 | 29.83 |
| 08/21/2026 17:35 | 6690 | 29.83 |
| 08/21/2026 17:35 | 578 | 29.83 |
| 08/21/2026 17:35 | 2303 | 29.83 |
| 08/21/2026 17:35 | 2076 | 29.83 |
| 08/21/2026 17:35 | 1557 | 29.83 |
| 08/21/2026 17:35 | 3160 | 29.83 |
| 08/21/2026 17:35 | 4595 | 29.83 |
| 08/21/2026 17:35 | 349 | 29.83 |
| 08/21/2026 17:35 | 1899 | 29.83 |
| 08/21/2026 17:35 | 311 | 29.83 |
| 08/21/2026 17:35 | 55 | 29.83 |
| 08/21/2026 17:35 | 851 | 29.83 |
| 08/21/2026 17:35 | 2 | 29.83 |
| 08/21/2026 17:35 | 2 | 29.83 |
| 08/21/2026 17:35 | 12 | 29.83 |
| 08/21/2026 17:35 | 226 | 29.83 |
| 08/21/2026 17:35 | 6216 | 29.83 |
| 08/21/2026 17:35 | 933 | 29.83 |
| 08/21/2026 17:35 | 3493 | 29.83 |
| 08/21/2026 17:35 | 100 | 29.83 |
| 08/21/2026 17:35 | 491 | 29.83 |
| 08/21/2026 17:35 | 392 | 29.83 |
| 08/21/2026 17:35 | 8326 | 29.83 |
| 08/21/2026 17:35 | 1224 | 29.83 |
| 08/21/2026 17:35 | 10056 | 29.83 |
| 08/21/2026 17:35 | 3000 | 29.83 |
| 08/21/2026 17:35 | 216 | 29.83 |
| 08/21/2026 17:35 | 43606 | 29.83 |
| 08/21/2026 17:35 | 600 | 29.83 |
| 08/21/2026 17:35 | 2480 | 29.83 |
| 08/21/2026 17:35 | 10171 | 29.83 |
| 08/21/2026 17:35 | 68498 | 29.83 |
| 08/21/2026 17:35 | 8080 | 29.83 |
| 08/21/2026 17:35 | 27864 | 29.83 |
| 08/21/2026 17:35 | 4603 | 29.83 |
| 08/21/2026 17:35 | 83450 | 29.83 |
| 08/21/2026 17:35 | 13017 | 29.83 |
| 08/21/2026 17:35 | 617 | 29.83 |
| 08/21/2026 17:35 | 55507 | 29.83 |
| 08/21/2026 17:35 | 7 | 29.83 |
| 08/21/2026 17:35 | 18335 | 29.83 |
| 08/21/2026 17:35 | 21461 | 29.83 |
| 08/21/2026 17:35 | 366 | 29.83 |
| 08/21/2026 17:35 | 17 | 29.83 |
| 08/21/2026 17:35 | 15952 | 29.83 |
| 08/21/2026 17:35 | 3116 | 29.83 |
| 08/21/2026 17:35 | 1 | 29.83 |
| 08/21/2026 17:35 | 197 | 29.83 |
| 08/21/2026 17:35 | 176 | 29.83 |
| 08/21/2026 17:35 | 73 | 29.83 |
| 08/21/2026 17:35 | 3696 | 29.83 |
| 08/21/2026 17:35 | 93 | 29.83 |
| 08/21/2026 17:35 | 555 | 29.83 |
| 08/21/2026 17:35 | 214 | 29.83 |
| 08/21/2026 17:35 | 8906 | 29.83 |
| 08/21/2026 17:35 | 1516 | 29.83 |
| 08/21/2026 17:35 | 374 | 29.83 |
| 08/21/2026 17:35 | 34 | 29.83 |
| 08/21/2026 17:35 | 5830 | 29.83 |
| 08/21/2026 17:35 | 2169 | 29.83 |
| 08/21/2026 17:35 | 354 | 29.83 |
| 08/21/2026 17:35 | 2370 | 29.83 |
| 08/21/2026 17:35 | 2386 | 29.83 |
| 08/21/2026 17:35 | 684 | 29.83 |
| 08/21/2026 17:35 | 519 | 29.83 |
| 08/21/2026 17:35 | 1775 | 29.83 |
| 08/21/2026 17:35 | 4668 | 29.83 |
| 08/21/2026 17:35 | 611 | 29.83 |
| 08/21/2026 17:35 | 3190 | 29.83 |
| 08/21/2026 17:35 | 6111 | 29.83 |
| 08/21/2026 17:35 | 25014 | 29.83 |
| 08/21/2026 17:35 | 48541 | 29.83 |
| 08/21/2026 17:35 | 724 | 29.83 |
| 08/21/2026 17:35 | 1304 | 29.83 |
| 08/21/2026 17:35 | 545 | 29.83 |
| 08/21/2026 17:35 | 542 | 29.83 |
| 08/21/2026 17:35 | 1331 | 29.83 |
| 08/21/2026 17:35 | 597 | 29.83 |
| 08/21/2026 17:35 | 524 | 29.83 |
| 08/21/2026 17:35 | 587 | 29.83 |
| 08/21/2026 17:35 | 1570 | 29.83 |
| 08/21/2026 17:35 | 661 | 29.83 |
| 08/21/2026 17:35 | 10331 | 29.83 |
| 08/21/2026 17:35 | 95 | 29.83 |
| 08/21/2026 17:35 | 37 | 29.83 |
| 08/21/2026 17:35 | 448 | 29.83 |
| 08/21/2026 17:35 | 19 | 29.83 |
| 08/21/2026 17:35 | 12010 | 29.83 |
| 08/21/2026 17:35 | 21888 | 29.83 |
| 08/21/2026 17:35 | 7982 | 29.83 |
| 08/21/2026 17:35 | 3042 | 29.83 |
| 08/21/2026 17:35 | 689 | 29.83 |
| 08/21/2026 17:35 | 430 | 29.83 |
| 08/21/2026 17:35 | 18181 | 29.83 |
| 08/21/2026 17:35 | 61 | 29.83 |
| 08/21/2026 17:35 | 7991 | 29.83 |
| 08/21/2026 17:35 | 27 | 29.83 |
| 08/21/2026 17:35 | 167 | 29.83 |
| 08/21/2026 17:35 | 17 | 29.83 |
| 08/21/2026 17:35 | 17 | 29.83 |
| 08/21/2026 17:35 | 91 | 29.83 |
| 08/21/2026 17:35 | 772 | 29.83 |
| 08/21/2026 17:35 | 2312 | 29.83 |
| 08/21/2026 17:35 | 19468 | 29.83 |
| 08/21/2026 17:35 | 1225 | 29.83 |
| 08/21/2026 17:35 | 776 | 29.83 |
| 08/21/2026 17:35 | 3436 | 29.83 |
| 08/21/2026 17:35 | 3951 | 29.83 |
| 08/21/2026 17:35 | 1102 | 29.83 |
| 08/21/2026 17:35 | 451 | 29.83 |
| 08/21/2026 17:35 | 304 | 29.83 |
| 08/21/2026 17:35 | 26865 | 29.83 |
| 08/21/2026 17:35 | 851 | 29.83 |
| 08/21/2026 17:35 | 934 | 29.83 |
| 08/21/2026 17:35 | 762 | 29.83 |
| 08/21/2026 17:35 | 1254 | 29.83 |
| 08/21/2026 17:35 | 2971 | 29.83 |
| 08/21/2026 17:35 | 80 | 29.83 |
| 08/21/2026 17:35 | 5 | 29.83 |
| 08/21/2026 17:35 | 208 | 29.83 |
| 08/21/2026 17:35 | 2071 | 29.83 |
| 08/21/2026 17:35 | 5913 | 29.83 |
| 08/21/2026 17:35 | 21165 | 29.83 |
| 08/21/2026 17:35 | 11 | 29.83 |
| 08/21/2026 17:35 | 4449 | 29.83 |
| 08/21/2026 17:35 | 8987 | 29.83 |
| 08/21/2026 17:35 | 5470 | 29.83 |
| 08/21/2026 17:35 | 1857 | 29.83 |
| 08/21/2026 17:35 | 2762 | 29.83 |
| 08/21/2026 17:35 | 1975 | 29.83 |
| 08/21/2026 17:35 | 18 | 29.83 |
| 08/21/2026 17:35 | 340 | 29.83 |
| 08/21/2026 17:35 | 1507 | 29.83 |
| 08/21/2026 17:35 | 1500 | 29.83 |
| 08/21/2026 17:35 | 2 | 29.83 |
| 08/21/2026 17:35 | 666 | 29.83 |
| 08/21/2026 17:35 | 10480 | 29.83 |
| 08/21/2026 17:35 | 183 | 29.83 |
| 08/21/2026 17:35 | 258 | 29.83 |
| 08/21/2026 17:35 | 285 | 29.83 |
| 08/21/2026 17:35 | 42 | 29.83 |
| 08/21/2026 17:35 | 738 | 29.83 |
| 08/21/2026 17:35 | 8901 | 29.83 |
| 08/21/2026 17:35 | 430 | 29.83 |
| 08/21/2026 17:35 | 3785 | 29.83 |
| 08/21/2026 17:35 | 207 | 29.83 |
| 08/21/2026 17:35 | 7219 | 29.83 |
| 08/21/2026 17:35 | 116 | 29.83 |
| 08/21/2026 17:35 | 771 | 29.83 |
| 08/21/2026 17:35 | 201 | 29.83 |
| 08/21/2026 17:35 | 49 | 29.83 |
| 08/21/2026 17:35 | 13 | 29.83 |
| 08/21/2026 17:35 | 172 | 29.83 |
| 08/21/2026 17:35 | 15 | 29.83 |
| 08/21/2026 17:35 | 273 | 29.83 |
| 08/21/2026 17:35 | 1558 | 29.83 |
| 08/21/2026 17:35 | 1618 | 29.83 |
| 08/21/2026 17:35 | 40 | 29.83 |
| 08/21/2026 17:35 | 8 | 29.83 |
| 08/21/2026 17:35 | 59 | 29.83 |
| 08/21/2026 17:29 | 330 | 29.795 |
| 08/21/2026 17:29 | 205 | 29.795 |
| 08/21/2026 17:29 | 537 | 29.795 |
| 08/21/2026 17:29 | 103 | 29.795 |
| 08/21/2026 17:29 | 639 | 29.795 |
| 08/21/2026 17:29 | 65 | 29.795 |
| 08/21/2026 17:29 | 398 | 29.795 |
| 08/21/2026 17:29 | 737 | 29.795 |
| 08/21/2026 17:29 | 152 | 29.80 |
| 08/21/2026 17:29 | 47 | 29.80 |
| 08/21/2026 17:29 | 163 | 29.80 |
| 08/21/2026 17:29 | 248 | 29.80 |
| 08/21/2026 17:29 | 199 | 29.80 |
| 08/21/2026 17:29 | 160 | 29.80 |
| 08/21/2026 17:29 | 50 | 29.80 |
| 08/21/2026 17:29 | 240 | 29.80 |
| 08/21/2026 17:29 | 220 | 29.80 |
| 08/21/2026 17:29 | 150 | 29.80 |
| 08/21/2026 17:29 | 91 | 29.80 |
| 08/21/2026 17:29 | 203 | 29.80 |
| 08/21/2026 17:29 | 311 | 29.80 |
| 08/21/2026 17:29 | 150 | 29.80 |
| 08/21/2026 17:29 | 697 | 29.80 |
| 08/21/2026 17:29 | 101 | 29.80 |
| 08/21/2026 17:29 | 248 | 29.805 |
| 08/21/2026 17:29 | 349 | 29.80 |
| 08/21/2026 17:29 | 233 | 29.80 |
| 08/21/2026 17:29 | 287 | 29.80 |
| 08/21/2026 17:29 | 158 | 29.80 |
| 08/21/2026 17:29 | 87 | 29.80 |
| 08/21/2026 17:29 | 199 | 29.80 |
| 08/21/2026 17:29 | 680 | 29.80 |
| 08/21/2026 17:29 | 61 | 29.795 |
| 08/21/2026 17:29 | 397 | 29.80 |
| 08/21/2026 17:29 | 285 | 29.80 |
| 08/21/2026 17:29 | 360 | 29.80 |
| 08/21/2026 17:29 | 15 | 29.805 |
| 08/21/2026 17:29 | 500 | 29.805 |
| 08/21/2026 17:29 | 606 | 29.795 |
| 08/21/2026 17:28 | 14 | 29.795 |
| 08/21/2026 17:28 | 120 | 29.795 |
| 08/21/2026 17:28 | 60 | 29.795 |
| 08/21/2026 17:28 | 120 | 29.795 |
| 08/21/2026 17:28 | 2076 | 29.795 |
| 08/21/2026 17:28 | 337 | 29.795 |
| 08/21/2026 17:28 | 319 | 29.795 |
| 08/21/2026 17:28 | 615 | 29.795 |
| 08/21/2026 17:28 | 345 | 29.795 |
| 08/21/2026 17:28 | 315 | 29.795 |
| 08/21/2026 17:28 | 342 | 29.795 |
| 08/21/2026 17:28 | 141 | 29.795 |
| 08/21/2026 17:28 | 399 | 29.795 |
| 08/21/2026 17:28 | 269 | 29.80 |
| 08/21/2026 17:28 | 500 | 29.80 |
| 08/21/2026 17:28 | 298 | 29.80 |
| 08/21/2026 17:28 | 200 | 29.80 |
| 08/21/2026 17:28 | 670 | 29.80 |
| 08/21/2026 17:28 | 603 | 29.80 |
| 08/21/2026 17:28 | 630 | 29.80 |
| 08/21/2026 17:28 | 339 | 29.80 |
| 08/21/2026 17:28 | 240 | 29.80 |
| 08/21/2026 17:28 | 397 | 29.80 |
| 08/21/2026 17:28 | 743 | 29.80 |
| 08/21/2026 17:28 | 798 | 29.80 |
| 08/21/2026 17:28 | 120 | 29.80 |
| 08/21/2026 17:28 | 66 | 29.80 |
| 08/21/2026 17:28 | 35 | 29.80 |
| 08/21/2026 17:28 | 374 | 29.80 |
| 08/21/2026 17:28 | 424 | 29.80 |
| 08/21/2026 17:28 | 156 | 29.805 |
| 08/21/2026 17:28 | 160 | 29.805 |
| 08/21/2026 17:28 | 551 | 29.805 |
| 08/21/2026 17:28 | 85 | 29.805 |
| 08/21/2026 17:28 | 317 | 29.805 |
| 08/21/2026 17:28 | 381 | 29.805 |
| 08/21/2026 17:28 | 19 | 29.805 |
| 08/21/2026 17:28 | 81 | 29.805 |
| 08/21/2026 17:28 | 350 | 29.80 |
| 08/21/2026 17:28 | 397 | 29.795 |
| 08/21/2026 17:28 | 18 | 29.79 |
| 08/21/2026 17:28 | 400 | 29.79 |
| 08/21/2026 17:28 | 78 | 29.79 |
| 08/21/2026 17:27 | 278 | 29.795 |
| 08/21/2026 17:27 | 199 | 29.795 |
| 08/21/2026 17:27 | 260 | 29.795 |
| 08/21/2026 17:27 | 341 | 29.795 |
| 08/21/2026 17:27 | 450 | 29.795 |
| 08/21/2026 17:27 | 480 | 29.795 |
| 08/21/2026 17:27 | 200 | 29.795 |
| 08/21/2026 17:27 | 408 | 29.795 |
| 08/21/2026 17:27 | 272 | 29.795 |
| 08/21/2026 17:27 | 235 | 29.79 |
| 08/21/2026 17:27 | 118 | 29.79 |
| 08/21/2026 17:27 | 1 | 29.79 |
| 08/21/2026 17:27 | 210 | 29.79 |
| 08/21/2026 17:27 | 461 | 29.79 |
| 08/21/2026 17:27 | 321 | 29.79 |
| 08/21/2026 17:27 | 397 | 29.79 |
| 08/21/2026 17:27 | 147 | 29.795 |
| 08/21/2026 17:27 | 65 | 29.795 |
| 08/21/2026 17:27 | 204 | 29.795 |
| 08/21/2026 17:27 | 926 | 29.795 |
| 08/21/2026 17:27 | 161 | 29.795 |
| 08/21/2026 17:27 | 2 | 29.795 |
| 08/21/2026 17:27 | 531 | 29.795 |
| 08/21/2026 17:27 | 151 | 29.795 |
| 08/21/2026 17:27 | 261 | 29.795 |
| 08/21/2026 17:26 | 530 | 29.80 |
| 08/21/2026 17:26 | 41 | 29.80 |
| 08/21/2026 17:26 | 286 | 29.80 |
| 08/21/2026 17:26 | 124 | 29.80 |
| 08/21/2026 17:26 | 648 | 29.80 |
| 08/21/2026 17:26 | 261 | 29.80 |
| 08/21/2026 17:26 | 597 | 29.80 |
| 08/21/2026 17:26 | 369 | 29.80 |
| 08/21/2026 17:26 | 429 | 29.80 |
| 08/21/2026 17:26 | 69 | 29.80 |
| 08/21/2026 17:26 | 64 | 29.80 |
| 08/21/2026 17:26 | 12 | 29.80 |
| 08/21/2026 17:26 | 263 | 29.80 |
| 08/21/2026 17:26 | 135 | 29.80 |
| 08/21/2026 17:25 | 58 | 29.80 |
| 08/21/2026 17:25 | 407 | 29.80 |
| 08/21/2026 17:25 | 276 | 29.80 |
| 08/21/2026 17:25 | 117 | 29.80 |
| 08/21/2026 17:25 | 51 | 29.80 |
| 08/21/2026 17:25 | 43 | 29.80 |
| 08/21/2026 17:25 | 74 | 29.80 |
| 08/21/2026 17:25 | 137 | 29.80 |
| 08/21/2026 17:25 | 717 | 29.805 |
| 08/21/2026 17:25 | 398 | 29.805 |
| 08/21/2026 17:25 | 48 | 29.81 |
| 08/21/2026 17:25 | 549 | 29.81 |
| 08/21/2026 17:25 | 380 | 29.81 |
| 08/21/2026 17:25 | 665 | 29.81 |
| 08/21/2026 17:25 | 443 | 29.81 |
| 08/21/2026 17:24 | 335 | 29.805 |
| 08/21/2026 17:24 | 649 | 29.81 |
| 08/21/2026 17:24 | 333 | 29.81 |
| 08/21/2026 17:24 | 1 | 29.81 |
| 08/21/2026 17:24 | 168 | 29.81 |
| 08/21/2026 17:24 | 12 | 29.81 |
| 08/21/2026 17:24 | 50 | 29.805 |
| 08/21/2026 17:24 | 710 | 29.805 |
| 08/21/2026 17:24 | 346 | 29.805 |
| 08/21/2026 17:24 | 207 | 29.805 |
| 08/21/2026 17:24 | 237 | 29.805 |
| 08/21/2026 17:24 | 289 | 29.805 |
| 08/21/2026 17:24 | 396 | 29.805 |
| 08/21/2026 17:24 | 798 | 29.805 |
| 08/21/2026 17:24 | 393 | 29.805 |
| 08/21/2026 17:24 | 798 | 29.81 |
| 08/21/2026 17:24 | 250 | 29.81 |
| 08/21/2026 17:24 | 132 | 29.81 |
| 08/21/2026 17:24 | 394 | 29.81 |
| 08/21/2026 17:23 | 5 | 29.815 |
| 08/21/2026 17:23 | 454 | 29.81 |
| 08/21/2026 17:23 | 19 | 29.81 |
| 08/21/2026 17:23 | 283 | 29.81 |
| 08/21/2026 17:23 | 171 | 29.81 |
| 08/21/2026 17:23 | 221 | 29.81 |
| 08/21/2026 17:23 | 353 | 29.81 |
| 08/21/2026 17:23 | 327 | 29.805 |
| 08/21/2026 17:23 | 591 | 29.805 |
| 08/21/2026 17:22 | 1039 | 29.805 |
| 08/21/2026 17:22 | 564 | 29.805 |
| 08/21/2026 17:21 | 36 | 29.805 |
| 08/21/2026 17:21 | 378 | 29.805 |
| 08/21/2026 17:21 | 286 | 29.805 |
| 08/21/2026 17:21 | 486 | 29.805 |
| 08/21/2026 17:21 | 406 | 29.805 |
| 08/21/2026 17:21 | 389 | 29.805 |
| 08/21/2026 17:21 | 108 | 29.805 |
| 08/21/2026 17:21 | 126 | 29.805 |
| 08/21/2026 17:21 | 1 | 29.805 |
| 08/21/2026 17:21 | 415 | 29.805 |
| 08/21/2026 17:21 | 256 | 29.805 |
| 08/21/2026 17:20 | 35 | 29.805 |
| 08/21/2026 17:20 | 281 | 29.80 |
| 08/21/2026 17:20 | 158 | 29.80 |
| 08/21/2026 17:20 | 287 | 29.80 |
| 08/21/2026 17:20 | 66 | 29.80 |
| 08/21/2026 17:20 | 141 | 29.80 |
| 08/21/2026 17:20 | 798 | 29.80 |
| 08/21/2026 17:20 | 359 | 29.80 |
| 08/21/2026 17:20 | 334 | 29.805 |
| 08/21/2026 17:20 | 498 | 29.805 |
| 08/21/2026 17:20 | 11 | 29.80 |
| 08/21/2026 17:20 | 118 | 29.80 |
| 08/21/2026 17:20 | 301 | 29.80 |
| 08/21/2026 17:20 | 365 | 29.795 |
| 08/21/2026 17:20 | 227 | 29.795 |
| 08/21/2026 17:20 | 331 | 29.795 |
| 08/21/2026 17:20 | 43 | 29.795 |
| 08/21/2026 17:20 | 71 | 29.795 |
| 08/21/2026 17:20 | 174 | 29.795 |
| 08/21/2026 17:20 | 553 | 29.795 |
| 08/21/2026 17:20 | 50 | 29.795 |
| 08/21/2026 17:20 | 65 | 29.795 |
| 08/21/2026 17:20 | 388 | 29.795 |
| 08/21/2026 17:19 | 497 | 29.80 |
| 08/21/2026 17:19 | 16 | 29.80 |
| 08/21/2026 17:19 | 55 | 29.80 |
| 08/21/2026 17:19 | 20 | 29.80 |
| 08/21/2026 17:19 | 145 | 29.80 |
| 08/21/2026 17:19 | 34 | 29.80 |
| 08/21/2026 17:19 | 42 | 29.80 |
| 08/21/2026 17:19 | 391 | 29.80 |
| 08/21/2026 17:19 | 260 | 29.805 |
| 08/21/2026 17:19 | 40 | 29.805 |
| 08/21/2026 17:19 | 333 | 29.805 |
| 08/21/2026 17:19 | 7 | 29.805 |
| 08/21/2026 17:19 | 798 | 29.805 |
| 08/21/2026 17:18 | 430 | 29.805 |
| 08/21/2026 17:18 | 73 | 29.805 |
| 08/21/2026 17:18 | 389 | 29.805 |
| 08/21/2026 17:18 | 19 | 29.805 |
| 08/21/2026 17:18 | 140 | 29.805 |
| 08/21/2026 17:18 | 714 | 29.81 |
| 08/21/2026 17:18 | 524 | 29.81 |
| 08/21/2026 17:18 | 113 | 29.815 |
| 08/21/2026 17:18 | 611 | 29.815 |
| 08/21/2026 17:18 | 792 | 29.815 |
| 08/21/2026 17:18 | 132 | 29.815 |
| 08/21/2026 17:18 | 355 | 29.815 |
| 08/21/2026 17:18 | 398 | 29.815 |
| 08/21/2026 17:18 | 400 | 29.815 |
| 08/21/2026 17:18 | 916 | 29.81 |
| 08/21/2026 17:18 | 390 | 29.81 |
| 08/21/2026 17:18 | 112 | 29.81 |
| 08/21/2026 17:18 | 408 | 29.81 |
| 08/21/2026 17:18 | 5097 | 29.80 |
| 08/21/2026 17:18 | 150 | 29.80 |
| 08/21/2026 17:18 | 680 | 29.80 |
| 08/21/2026 17:18 | 719 | 29.80 |
| 08/21/2026 17:18 | 150 | 29.80 |
| 08/21/2026 17:18 | 100 | 29.80 |
| 08/21/2026 17:18 | 154 | 29.80 |
| 08/21/2026 17:18 | 239 | 29.80 |
| 08/21/2026 17:18 | 100 | 29.80 |
| 08/21/2026 17:18 | 161 | 29.80 |
| 08/21/2026 17:18 | 294 | 29.80 |
| 08/21/2026 17:18 | 225 | 29.80 |
| 08/21/2026 17:18 | 10357 | 29.80 |
| 08/21/2026 17:18 | 169 | 29.80 |
| 08/21/2026 17:18 | 261 | 29.80 |
| 08/21/2026 17:18 | 236 | 29.80 |
| 08/21/2026 17:18 | 365 | 29.80 |
| 08/21/2026 17:18 | 138 | 29.80 |
| 08/21/2026 17:18 | 743 | 29.80 |
| 08/21/2026 17:18 | 57 | 29.80 |
| 08/21/2026 17:18 | 146 | 29.80 |
| 08/21/2026 17:18 | 387 | 29.80 |
| 08/21/2026 17:18 | 364 | 29.80 |
| 08/21/2026 17:18 | 798 | 29.80 |
| 08/21/2026 17:18 | 55 | 29.80 |
| 08/21/2026 17:18 | 10 | 29.805 |
| 08/21/2026 17:18 | 710 | 29.805 |
| 08/21/2026 17:18 | 169 | 29.805 |
| 08/21/2026 17:18 | 798 | 29.805 |
| 08/21/2026 17:18 | 391 | 29.805 |
| 08/21/2026 17:18 | 300 | 29.805 |
| 08/21/2026 17:18 | 369 | 29.805 |
| 08/21/2026 17:18 | 108 | 29.805 |
| 08/21/2026 17:17 | 464 | 29.805 |
| 08/21/2026 17:17 | 86 | 29.805 |
| 08/21/2026 17:17 | 29 | 29.805 |
| 08/21/2026 17:17 | 610 | 29.81 |
| 08/21/2026 17:17 | 48 | 29.81 |
| 08/21/2026 17:17 | 304 | 29.81 |
| 08/21/2026 17:17 | 798 | 29.81 |
| 08/21/2026 17:17 | 86 | 29.805 |
| 08/21/2026 17:16 | 337 | 29.81 |
| 08/21/2026 17:16 | 40 | 29.815 |
| 08/21/2026 17:16 | 418 | 29.81 |
| 08/21/2026 17:16 | 197 | 29.81 |
| 08/21/2026 17:15 | 389 | 29.81 |
| 08/21/2026 17:15 | 437 | 29.815 |
| 08/21/2026 17:15 | 3 | 29.825 |
| 08/21/2026 17:15 | 209 | 29.825 |
| 08/21/2026 17:15 | 536 | 29.825 |
| 08/21/2026 17:15 | 107 | 29.825 |
| 08/21/2026 17:15 | 3 | 29.825 |
| 08/21/2026 17:15 | 261 | 29.825 |
| 08/21/2026 17:15 | 98 | 29.82 |
| 08/21/2026 17:15 | 336 | 29.825 |
| 08/21/2026 17:14 | 89 | 29.825 |
| 08/21/2026 17:14 | 221 | 29.825 |
| 08/21/2026 17:14 | 209 | 29.825 |
| 08/21/2026 17:14 | 96 | 29.825 |
| 08/21/2026 17:14 | 350 | 29.825 |
| 08/21/2026 17:14 | 67 | 29.83 |
| 08/21/2026 17:14 | 740 | 29.835 |
| 08/21/2026 17:14 | 168 | 29.835 |
| 08/21/2026 17:14 | 737 | 29.835 |
| 08/21/2026 17:14 | 586 | 29.835 |
| 08/21/2026 17:14 | 950 | 29.84 |
| 08/21/2026 17:13 | 671 | 29.84 |
| 08/21/2026 17:13 | 227 | 29.84 |
| 08/21/2026 17:13 | 20 | 29.845 |
| 08/21/2026 17:13 | 303 | 29.84 |
| 08/21/2026 17:13 | 352 | 29.84 |
| 08/21/2026 17:13 | 560 | 29.84 |
| 08/21/2026 17:13 | 56 | 29.835 |
| 08/21/2026 17:13 | 798 | 29.835 |
| 08/21/2026 17:13 | 26 | 29.835 |
| 08/21/2026 17:13 | 4 | 29.83 |
| 08/21/2026 17:13 | 261 | 29.83 |
| 08/21/2026 17:13 | 298 | 29.83 |
| 08/21/2026 17:13 | 500 | 29.83 |
| 08/21/2026 17:13 | 327 | 29.825 |
| 08/21/2026 17:13 | 363 | 29.825 |
| 08/21/2026 17:13 | 798 | 29.825 |
| 08/21/2026 17:13 | 384 | 29.825 |
| 08/21/2026 17:12 | 10 | 29.83 |
| 08/21/2026 17:12 | 556 | 29.835 |
| 08/21/2026 17:11 | 6 | 29.84 |
| 08/21/2026 17:11 | 205 | 29.84 |
| 08/21/2026 17:11 | 353 | 29.84 |
| 08/21/2026 17:11 | 63 | 29.84 |
| 08/21/2026 17:11 | 7 | 29.845 |
| 08/21/2026 17:11 | 65 | 29.85 |
| 08/21/2026 17:11 | 204 | 29.85 |
| 08/21/2026 17:11 | 766 | 29.85 |
| 08/21/2026 17:11 | 32 | 29.85 |
| 08/21/2026 17:10 | 476 | 29.845 |
| 08/21/2026 17:10 | 95 | 29.845 |
| 08/21/2026 17:10 | 218 | 29.84 |
| 08/21/2026 17:10 | 381 | 29.84 |
| 08/21/2026 17:10 | 25 | 29.84 |
| 08/21/2026 17:09 | 145 | 29.835 |
| 08/21/2026 17:09 | 527 | 29.835 |
| 08/21/2026 17:09 | 461 | 29.84 |
| 08/21/2026 17:09 | 12 | 29.84 |
| 08/21/2026 17:09 | 338 | 29.84 |
| 08/21/2026 17:09 | 390 | 29.84 |
| 08/21/2026 17:09 | 2 | 29.84 |
| 08/21/2026 17:09 | 773 | 29.84 |
| 08/21/2026 17:09 | 342 | 29.84 |
| 08/21/2026 17:08 | 110 | 29.845 |
| 08/21/2026 17:08 | 118 | 29.845 |
| 08/21/2026 17:08 | 204 | 29.845 |
| 08/21/2026 17:08 | 356 | 29.845 |
| 08/21/2026 17:08 | 120 | 29.845 |
| 08/21/2026 17:08 | 31 | 29.845 |
| 08/21/2026 17:08 | 352 | 29.845 |
| 08/21/2026 17:08 | 5 | 29.84 |
| 08/21/2026 17:08 | 585 | 29.84 |
| 08/21/2026 17:08 | 357 | 29.845 |
| 08/21/2026 17:08 | 325 | 29.845 |
| 08/21/2026 17:08 | 564 | 29.84 |
| 08/21/2026 17:08 | 386 | 29.84 |
| 08/21/2026 17:08 | 9 | 29.84 |
| 08/21/2026 17:08 | 343 | 29.84 |
| 08/21/2026 17:08 | 57 | 29.84 |
| 08/21/2026 17:08 | 471 | 29.84 |
| 08/21/2026 17:08 | 270 | 29.84 |
| 08/21/2026 17:07 | 18 | 29.835 |
| 08/21/2026 17:07 | 4 | 29.835 |
| 08/21/2026 17:07 | 12 | 29.83 |
| 08/21/2026 17:07 | 315 | 29.83 |
| 08/21/2026 17:07 | 383 | 29.83 |
| 08/21/2026 17:07 | 355 | 29.83 |
| 08/21/2026 17:07 | 692 | 29.83 |
| 08/21/2026 17:07 | 695 | 29.83 |
| 08/21/2026 17:07 | 135 | 29.83 |
| 08/21/2026 17:07 | 557 | 29.83 |
| 08/21/2026 17:07 | 370 | 29.825 |
| 08/21/2026 17:07 | 5 | 29.825 |
| 08/21/2026 17:07 | 573 | 29.825 |
| 08/21/2026 17:06 | 80 | 29.83 |
| 08/21/2026 17:06 | 161 | 29.83 |
| 08/21/2026 17:06 | 561 | 29.83 |
| 08/21/2026 17:06 | 1 | 29.835 |
| 08/21/2026 17:06 | 732 | 29.835 |
| 08/21/2026 17:05 | 798 | 29.82 |
| 08/21/2026 17:05 | 371 | 29.82 |
| 08/21/2026 17:05 | 21 | 29.82 |
| 08/21/2026 17:04 | 162 | 29.81 |
| 08/21/2026 17:04 | 551 | 29.81 |
| 08/21/2026 17:04 | 1 | 29.81 |
| 08/21/2026 17:04 | 159 | 29.81 |
| 08/21/2026 17:04 | 12 | 29.81 |
| 08/21/2026 17:04 | 787 | 29.815 |
| 08/21/2026 17:04 | 1 | 29.815 |
| 08/21/2026 17:04 | 73 | 29.815 |
| 08/21/2026 17:04 | 478 | 29.815 |
| 08/21/2026 17:03 | 325 | 29.81 |
| 08/21/2026 17:03 | 528 | 29.81 |
| 08/21/2026 17:03 | 316 | 29.805 |
| 08/21/2026 17:03 | 115 | 29.805 |
| 08/21/2026 17:03 | 252 | 29.805 |
| 08/21/2026 17:03 | 386 | 29.805 |
| 08/21/2026 17:03 | 178 | 29.805 |
| 08/21/2026 17:03 | 100 | 29.805 |
| 08/21/2026 17:03 | 9 | 29.805 |
| 08/21/2026 17:03 | 160 | 29.80 |
| 08/21/2026 17:03 | 227 | 29.80 |
| 08/21/2026 17:03 | 55 | 29.80 |
| 08/21/2026 17:03 | 250 | 29.795 |
| 08/21/2026 17:03 | 236 | 29.80 |
| 08/21/2026 17:03 | 57 | 29.80 |
| 08/21/2026 17:02 | 266 | 29.80 |
| 08/21/2026 17:02 | 125 | 29.80 |
| 08/21/2026 17:02 | 1000 | 29.80 |
| 08/21/2026 17:02 | 321 | 29.7975 |
| 08/21/2026 17:01 | 332 | 29.80 |
| 08/21/2026 17:01 | 743 | 29.80 |
| 08/21/2026 17:01 | 629 | 29.80 |
| 08/21/2026 17:01 | 532 | 29.80 |
| 08/21/2026 17:01 | 40 | 29.80 |
| 08/21/2026 17:01 | 87 | 29.805 |
| 08/21/2026 17:01 | 12 | 29.80 |
| 08/21/2026 17:01 | 743 | 29.80 |
| 08/21/2026 17:01 | 268 | 29.80 |
| 08/21/2026 17:01 | 370 | 29.80 |
| 08/21/2026 17:01 | 222 | 29.80 |
| 08/21/2026 17:01 | 798 | 29.80 |
| 08/21/2026 17:00 | 95 | 29.80 |
| 08/21/2026 17:00 | 461 | 29.80 |
| 08/21/2026 17:00 | 86 | 29.80 |
| 08/21/2026 17:00 | 285 | 29.805 |
| 08/21/2026 17:00 | 71 | 29.805 |
| 08/21/2026 17:00 | 212 | 29.81 |
| 08/21/2026 17:00 | 343 | 29.81 |
| 08/21/2026 17:00 | 457 | 29.81 |
| 08/21/2026 17:00 | 341 | 29.81 |
| 08/21/2026 17:00 | 58 | 29.81 |
| 08/21/2026 17:00 | 400 | 29.81 |
| 08/21/2026 17:00 | 210 | 29.815 |
| 08/21/2026 17:00 | 1065 | 29.815 |
| 08/21/2026 17:00 | 3 | 29.815 |
| 08/21/2026 17:00 | 82 | 29.82 |
| 08/21/2026 17:00 | 287 | 29.82 |
| 08/21/2026 17:00 | 78 | 29.82 |
| 08/21/2026 17:00 | 37 | 29.82 |
| 08/21/2026 17:00 | 200 | 29.82 |
| 08/21/2026 17:00 | 263 | 29.82 |
| 08/21/2026 17:00 | 8 | 29.82 |
| 08/21/2026 17:00 | 382 | 29.82 |
| 08/21/2026 17:00 | 639 | 29.82 |
| 08/21/2026 17:00 | 32 | 29.825 |
| 08/21/2026 17:00 | 366 | 29.825 |
| 08/21/2026 17:00 | 15 | 29.825 |
| 08/21/2026 17:00 | 151 | 29.825 |
| 08/21/2026 17:00 | 1 | 29.825 |
| 08/21/2026 17:00 | 109 | 29.83 |
| 08/21/2026 17:00 | 946 | 29.83 |
| 08/21/2026 17:00 | 798 | 29.83 |
| 08/21/2026 17:00 | 354 | 29.83 |
| 08/21/2026 16:59 | 50 | 29.83 |
| 08/21/2026 16:59 | 119 | 29.83 |
| 08/21/2026 16:59 | 640 | 29.83 |
| 08/21/2026 16:58 | 180 | 29.835 |
| 08/21/2026 16:58 | 316 | 29.83 |
| 08/21/2026 16:57 | 195 | 29.83 |
| 08/21/2026 16:57 | 371 | 29.83 |
| 08/21/2026 16:57 | 380 | 29.83 |
| 08/21/2026 16:57 | 15 | 29.835 |
| 08/21/2026 16:56 | 475 | 29.84 |
| 08/21/2026 16:56 | 319 | 29.84 |
| 08/21/2026 16:56 | 622 | 29.83 |
| 08/21/2026 16:56 | 602 | 29.83 |
| 08/21/2026 16:56 | 58 | 29.83 |
| 08/21/2026 16:55 | 671 | 29.83 |
| 08/21/2026 16:55 | 339 | 29.83 |
| 08/21/2026 16:55 | 641 | 29.83 |
| 08/21/2026 16:55 | 208 | 29.83 |
| 08/21/2026 16:55 | 1 | 29.83 |
| 08/21/2026 16:54 | 341 | 29.835 |
| 08/21/2026 16:54 | 279 | 29.83 |
| 08/21/2026 16:54 | 260 | 29.83 |
| 08/21/2026 16:54 | 2 | 29.825 |
| 08/21/2026 16:54 | 804 | 29.83 |
| 08/21/2026 16:54 | 367 | 29.83 |
| 08/21/2026 16:54 | 207 | 29.835 |
| 08/21/2026 16:54 | 807 | 29.835 |
| 08/21/2026 16:54 | 798 | 29.835 |
| 08/21/2026 16:54 | 488 | 29.835 |
| 08/21/2026 16:54 | 798 | 29.835 |
| 08/21/2026 16:54 | 338 | 29.835 |
| 08/21/2026 16:54 | 798 | 29.835 |
| 08/21/2026 16:54 | 246 | 29.835 |
| 08/21/2026 16:54 | 798 | 29.835 |
| 08/21/2026 16:54 | 520 | 29.835 |
| 08/21/2026 16:54 | 713 | 29.835 |
| 08/21/2026 16:54 | 1199 | 29.83 |
| 08/21/2026 16:54 | 438 | 29.83 |
| 08/21/2026 16:54 | 798 | 29.83 |
| 08/21/2026 16:54 | 9 | 29.83 |
| 08/21/2026 16:54 | 452 | 29.83 |
| 08/21/2026 16:53 | 85 | 29.835 |
| 08/21/2026 16:53 | 498 | 29.83 |
| 08/21/2026 16:53 | 300 | 29.83 |
| 08/21/2026 16:53 | 14 | 29.83 |
| 08/21/2026 16:53 | 517 | 29.83 |
| 08/21/2026 16:53 | 692 | 29.83 |
| 08/21/2026 16:53 | 318 | 29.83 |
| 08/21/2026 16:53 | 332 | 29.83 |
| 08/21/2026 16:53 | 798 | 29.83 |
| 08/21/2026 16:53 | 384 | 29.83 |
| 08/21/2026 16:53 | 71 | 29.83 |
| 08/21/2026 16:53 | 100 | 29.83 |
| 08/21/2026 16:53 | 732 | 29.83 |
| 08/21/2026 16:53 | 147 | 29.835 |
| 08/21/2026 16:52 | 1 | 29.84 |
| 08/21/2026 16:52 | 439 | 29.84 |
| 08/21/2026 16:52 | 50 | 29.84 |
| 08/21/2026 16:52 | 387 | 29.84 |
| 08/21/2026 16:51 | 4489 | 29.84 |
| 08/21/2026 16:51 | 1226 | 29.84 |
| 08/21/2026 16:51 | 2 | 29.845 |
| 08/21/2026 16:51 | 14 | 29.845 |
| 08/21/2026 16:51 | 1260 | 29.845 |
| 08/21/2026 16:51 | 9 | 29.845 |
| 08/21/2026 16:51 | 798 | 29.845 |
| 08/21/2026 16:51 | 548 | 29.85 |
| 08/21/2026 16:51 | 437 | 29.85 |
| 08/21/2026 16:51 | 939 | 29.85 |
| 08/21/2026 16:50 | 500 | 29.85 |
| 08/21/2026 16:50 | 195 | 29.845 |
| 08/21/2026 16:50 | 147 | 29.845 |
| 08/21/2026 16:50 | 354 | 29.845 |
| 08/21/2026 16:50 | 6 | 29.845 |
| 08/21/2026 16:50 | 160 | 29.85 |
| 08/21/2026 16:50 | 1127 | 29.85 |
| 08/21/2026 16:50 | 46 | 29.85 |
| 08/21/2026 16:50 | 323 | 29.855 |
| 08/21/2026 16:50 | 346 | 29.855 |
| 08/21/2026 16:50 | 447 | 29.855 |
| 08/21/2026 16:50 | 3023 | 29.8525 |
| 08/21/2026 16:50 | 100 | 29.85 |
| 08/21/2026 16:49 | 13 | 29.845 |
| 08/21/2026 16:49 | 56 | 29.845 |
| 08/21/2026 16:49 | 273 | 29.845 |
| 08/21/2026 16:48 | 399 | 29.845 |
| 08/21/2026 16:48 | 394 | 29.845 |
| 08/21/2026 16:48 | 1207 | 29.845 |
| 08/21/2026 16:48 | 459 | 29.845 |
| 08/21/2026 16:48 | 339 | 29.845 |
| 08/21/2026 16:48 | 740 | 29.845 |
| 08/21/2026 16:48 | 2 | 29.835 |
| 08/21/2026 16:48 | 145 | 29.835 |
| 08/21/2026 16:48 | 442 | 29.83 |
| 08/21/2026 16:48 | 1 | 29.83 |
| 08/21/2026 16:48 | 662 | 29.83 |
| 08/21/2026 16:47 | 33 | 29.825 |
| 08/21/2026 16:47 | 167 | 29.825 |
| 08/21/2026 16:47 | 457 | 29.83 |
| 08/21/2026 16:46 | 188 | 29.835 |
| 08/21/2026 16:46 | 340 | 29.84 |
| 08/21/2026 16:46 | 114 | 29.84 |
| 08/21/2026 16:46 | 3 | 29.84 |
| 08/21/2026 16:44 | 104 | 29.845 |
| 08/21/2026 16:44 | 35 | 29.85 |
| 08/21/2026 16:44 | 285 | 29.85 |
| 08/21/2026 16:44 | 662 | 29.85 |
| 08/21/2026 16:44 | 84 | 29.85 |
| 08/21/2026 16:44 | 52 | 29.85 |
| 08/21/2026 16:44 | 631 | 29.85 |
| 08/21/2026 16:44 | 1800 | 29.855 |
| 08/21/2026 16:44 | 178 | 29.86 |
| 08/21/2026 16:44 | 328 | 29.86 |
| 08/21/2026 16:43 | 186 | 29.865 |
| 08/21/2026 16:43 | 65 | 29.865 |
| 08/21/2026 16:43 | 68 | 29.87 |
| 08/21/2026 16:43 | 54 | 29.87 |
| 08/21/2026 16:43 | 287 | 29.87 |
| 08/21/2026 16:43 | 20 | 29.87 |
| 08/21/2026 16:43 | 132 | 29.87 |
| 08/21/2026 16:43 | 225 | 29.87 |
| 08/21/2026 16:43 | 97 | 29.87 |
| 08/21/2026 16:43 | 111 | 29.88 |
| 08/21/2026 16:43 | 150 | 29.875 |
| 08/21/2026 16:42 | 250 | 29.87 |
| 08/21/2026 16:42 | 15 | 29.875 |
| 08/21/2026 16:42 | 557 | 29.875 |
| 08/21/2026 16:42 | 599 | 29.875 |
| 08/21/2026 16:42 | 356 | 29.87 |
| 08/21/2026 16:42 | 218 | 29.87 |
| 08/21/2026 16:42 | 328 | 29.87 |
| 08/21/2026 16:42 | 200 | 29.87 |
| 08/21/2026 16:42 | 372 | 29.87 |
| 08/21/2026 16:42 | 354 | 29.87 |
| 08/21/2026 16:42 | 201 | 29.875 |
| 08/21/2026 16:42 | 229 | 29.875 |
| 08/21/2026 16:42 | 68 | 29.875 |
| 08/21/2026 16:42 | 261 | 29.875 |
| 08/21/2026 16:41 | 99 | 29.87 |
| 08/21/2026 16:41 | 28 | 29.87 |
| 08/21/2026 16:41 | 42 | 29.87 |
| 08/21/2026 16:41 | 53 | 29.87 |
| 08/21/2026 16:41 | 376 | 29.87 |
| 08/21/2026 16:41 | 711 | 29.87 |
| 08/21/2026 16:41 | 161 | 29.875 |
| 08/21/2026 16:41 | 190 | 29.875 |
| 08/21/2026 16:41 | 191 | 29.88 |
| 08/21/2026 16:41 | 557 | 29.88 |
| 08/21/2026 16:41 | 684 | 29.88 |
| 08/21/2026 16:40 | 798 | 29.88 |
| 08/21/2026 16:40 | 250 | 29.875 |
| 08/21/2026 16:40 | 118 | 29.875 |
| 08/21/2026 16:40 | 14 | 29.87 |
| 08/21/2026 16:39 | 507 | 29.865 |
| 08/21/2026 16:39 | 186 | 29.865 |
| 08/21/2026 16:39 | 249 | 29.865 |
| 08/21/2026 16:39 | 466 | 29.865 |
| 08/21/2026 16:39 | 511 | 29.865 |
| 08/21/2026 16:39 | 426 | 29.865 |
| 08/21/2026 16:39 | 755 | 29.865 |
| 08/21/2026 16:39 | 798 | 29.865 |
| 08/21/2026 16:39 | 221 | 29.865 |
| 08/21/2026 16:39 | 6 | 29.865 |
| 08/21/2026 16:39 | 173 | 29.865 |
| 08/21/2026 16:39 | 145 | 29.87 |
| 08/21/2026 16:39 | 25 | 29.87 |
| 08/21/2026 16:38 | 798 | 29.875 |
| 08/21/2026 16:38 | 22 | 29.87 |
| 08/21/2026 16:38 | 464 | 29.87 |
| 08/21/2026 16:37 | 80 | 29.87 |
| 08/21/2026 16:36 | 25 | 29.865 |
| 08/21/2026 16:36 | 150 | 29.86 |
| 08/21/2026 16:36 | 4 | 29.86 |
| 08/21/2026 16:36 | 200 | 29.855 |
| 08/21/2026 16:36 | 213 | 29.86 |
| 08/21/2026 16:36 | 19 | 29.86 |
| 08/21/2026 16:36 | 377 | 29.86 |
| 08/21/2026 16:36 | 66 | 29.86 |
| 08/21/2026 16:36 | 22 | 29.86 |
| 08/21/2026 16:36 | 35 | 29.86 |
| 08/21/2026 16:36 | 539 | 29.86 |
| 08/21/2026 16:36 | 227 | 29.865 |
| 08/21/2026 16:36 | 753 | 29.8675 |
| 08/21/2026 16:36 | 81 | 29.87 |
| 08/21/2026 16:36 | 400 | 29.87 |
| 08/21/2026 16:36 | 229 | 29.87 |
| 08/21/2026 16:36 | 541 | 29.865 |
| 08/21/2026 16:36 | 126 | 29.87 |
| 08/21/2026 16:36 | 798 | 29.87 |
| 08/21/2026 16:36 | 153 | 29.87 |
| 08/21/2026 16:36 | 523 | 29.87 |
| 08/21/2026 16:36 | 415 | 29.87 |
| 08/21/2026 16:35 | 559 | 29.875 |
| 08/21/2026 16:35 | 366 | 29.88 |
| 08/21/2026 16:35 | 31 | 29.88 |
| 08/21/2026 16:35 | 59 | 29.88 |
| 08/21/2026 16:35 | 261 | 29.88 |
| 08/21/2026 16:35 | 302 | 29.88 |
| 08/21/2026 16:35 | 689 | 29.875 |
| 08/21/2026 16:35 | 798 | 29.875 |
| 08/21/2026 16:35 | 162 | 29.875 |
| 08/21/2026 16:35 | 213 | 29.875 |
| 08/21/2026 16:35 | 534 | 29.875 |
| 08/21/2026 16:35 | 261 | 29.87 |
| 08/21/2026 16:35 | 427 | 29.87 |
| 08/21/2026 16:34 | 36 | 29.87 |
| 08/21/2026 16:34 | 798 | 29.87 |
| 08/21/2026 16:34 | 131 | 29.875 |
| 08/21/2026 16:34 | 798 | 29.875 |
| 08/21/2026 16:34 | 354 | 29.875 |
| 08/21/2026 16:34 | 689 | 29.875 |
| 08/21/2026 16:34 | 335 | 29.875 |
| 08/21/2026 16:34 | 552 | 29.875 |
| 08/21/2026 16:34 | 482 | 29.87 |
| 08/21/2026 16:34 | 2319 | 29.87 |
| 08/21/2026 16:34 | 669 | 29.87 |
| 08/21/2026 16:34 | 53 | 29.87 |
| 08/21/2026 16:34 | 202 | 29.87 |
| 08/21/2026 16:34 | 543 | 29.87 |
| 08/21/2026 16:34 | 3 | 29.87 |
| 08/21/2026 16:34 | 589 | 29.87 |
| 08/21/2026 16:34 | 798 | 29.87 |
| 08/21/2026 16:34 | 332 | 29.87 |
| 08/21/2026 16:34 | 496 | 29.87 |
| 08/21/2026 16:34 | 163 | 29.87 |
| 08/21/2026 16:34 | 166 | 29.87 |
| 08/21/2026 16:34 | 35 | 29.87 |
| 08/21/2026 16:34 | 798 | 29.87 |
| 08/21/2026 16:33 | 197 | 29.87 |
| 08/21/2026 16:33 | 366 | 29.87 |
| 08/21/2026 16:33 | 618 | 29.87 |
| 08/21/2026 16:33 | 25 | 29.875 |
| 08/21/2026 16:33 | 126 | 29.875 |
| 08/21/2026 16:33 | 522 | 29.875 |
| 08/21/2026 16:33 | 96 | 29.875 |
| 08/21/2026 16:33 | 280 | 29.875 |
| 08/21/2026 16:33 | 680 | 29.88 |
| 08/21/2026 16:33 | 50 | 29.88 |
| 08/21/2026 16:33 | 413 | 29.88 |
| 08/21/2026 16:33 | 581 | 29.88 |
| 08/21/2026 16:33 | 233 | 29.88 |
| 08/21/2026 16:33 | 806 | 29.88 |
| 08/21/2026 16:33 | 190 | 29.87 |
| 08/21/2026 16:33 | 300 | 29.87 |
| 08/21/2026 16:33 | 376 | 29.87 |
| 08/21/2026 16:33 | 386 | 29.87 |
| 08/21/2026 16:33 | 15 | 29.875 |
| 08/21/2026 16:32 | 155 | 29.87 |
| 08/21/2026 16:32 | 140 | 29.87 |
| 08/21/2026 16:32 | 187 | 29.87 |
| 08/21/2026 16:32 | 251 | 29.865 |
| 08/21/2026 16:32 | 475 | 29.865 |
| 08/21/2026 16:32 | 94 | 29.865 |
| 08/21/2026 16:32 | 5 | 29.865 |
| 08/21/2026 16:32 | 61 | 29.865 |
| 08/21/2026 16:32 | 119 | 29.865 |
| 08/21/2026 16:32 | 2184 | 29.865 |
| 08/21/2026 16:32 | 337 | 29.865 |
| 08/21/2026 16:32 | 143 | 29.865 |
| 08/21/2026 16:32 | 676 | 29.87 |
| 08/21/2026 16:32 | 124 | 29.87 |
| 08/21/2026 16:32 | 49 | 29.87 |
| 08/21/2026 16:32 | 21 | 29.87 |
| 08/21/2026 16:32 | 564 | 29.875 |
| 08/21/2026 16:32 | 319 | 29.875 |
| 08/21/2026 16:32 | 550 | 29.875 |
| 08/21/2026 16:32 | 131 | 29.875 |
| 08/21/2026 16:32 | 949 | 29.875 |
| 08/21/2026 16:32 | 560 | 29.875 |
| 08/21/2026 16:32 | 570 | 29.875 |
| 08/21/2026 16:32 | 81 | 29.875 |
| 08/21/2026 16:32 | 404 | 29.875 |
| 08/21/2026 16:31 | 1512 | 29.875 |
| 08/21/2026 16:31 | 155 | 29.88 |
| 08/21/2026 16:31 | 175 | 29.88 |
| 08/21/2026 16:31 | 798 | 29.88 |
| 08/21/2026 16:31 | 345 | 29.88 |
| 08/21/2026 16:31 | 216 | 29.88 |
| 08/21/2026 16:31 | 185 | 29.88 |
| 08/21/2026 16:31 | 511 | 29.88 |
| 08/21/2026 16:30 | 547 | 29.88 |
| 08/21/2026 16:30 | 535 | 29.88 |
| 08/21/2026 16:30 | 1687 | 29.885 |
| 08/21/2026 16:30 | 108 | 29.885 |
| 08/21/2026 16:30 | 73 | 29.885 |
| 08/21/2026 16:30 | 341 | 29.885 |
| 08/21/2026 16:30 | 69 | 29.885 |
| 08/21/2026 16:30 | 315 | 29.885 |
| 08/21/2026 16:30 | 395 | 29.89 |
| 08/21/2026 16:30 | 159 | 29.89 |
| 08/21/2026 16:30 | 567 | 29.89 |
| 08/21/2026 16:30 | 424 | 29.895 |
| 08/21/2026 16:30 | 26 | 29.895 |
| 08/21/2026 16:30 | 468 | 29.895 |
| 08/21/2026 16:30 | 798 | 29.895 |
| 08/21/2026 16:30 | 261 | 29.895 |
| 08/21/2026 16:30 | 95 | 29.895 |
| 08/21/2026 16:30 | 18 | 29.895 |
| 08/21/2026 16:30 | 46 | 29.895 |
| 08/21/2026 16:29 | 211 | 29.90 |
| 08/21/2026 16:29 | 59 | 29.90 |
| 08/21/2026 16:29 | 407 | 29.90 |
| 08/21/2026 16:29 | 97 | 29.90 |
| 08/21/2026 16:29 | 270 | 29.90 |
| 08/21/2026 16:29 | 109 | 29.90 |
| 08/21/2026 16:29 | 400 | 29.90 |
| 08/21/2026 16:29 | 293 | 29.895 |
| 08/21/2026 16:29 | 1000 | 29.89 |
| 08/21/2026 16:29 | 51 | 29.89 |
| 08/21/2026 16:29 | 456 | 29.89 |
| 08/21/2026 16:29 | 1 | 29.89 |
| 08/21/2026 16:27 | 792 | 29.89 |
| 08/21/2026 16:27 | 487 | 29.89 |
| 08/21/2026 16:27 | 344 | 29.895 |
| 08/21/2026 16:27 | 189 | 29.895 |
| 08/21/2026 16:27 | 798 | 29.895 |
| 08/21/2026 16:27 | 335 | 29.895 |
| 08/21/2026 16:27 | 332 | 29.895 |
| 08/21/2026 16:27 | 318 | 29.895 |
| 08/21/2026 16:27 | 512 | 29.895 |
| 08/21/2026 16:26 | 391 | 29.89 |
| 08/21/2026 16:26 | 547 | 29.89 |
| 08/21/2026 16:25 | 149 | 29.895 |
| 08/21/2026 16:25 | 150 | 29.89 |
| 08/21/2026 16:25 | 645 | 29.89 |
| 08/21/2026 16:25 | 150 | 29.895 |
| 08/21/2026 16:25 | 141 | 29.895 |
| 08/21/2026 16:25 | 155 | 29.895 |
| 08/21/2026 16:25 | 212 | 29.895 |
| 08/21/2026 16:25 | 150 | 29.895 |
| 08/21/2026 16:25 | 281 | 29.895 |
| 08/21/2026 16:25 | 150 | 29.89 |
| 08/21/2026 16:25 | 220 | 29.89 |
| 08/21/2026 16:25 | 395 | 29.89 |
| 08/21/2026 16:25 | 166 | 29.89 |
| 08/21/2026 16:25 | 15 | 29.885 |
| 08/21/2026 16:25 | 330 | 29.89 |
| 08/21/2026 16:24 | 36 | 29.90 |
| 08/21/2026 16:24 | 181 | 29.90 |
| 08/21/2026 16:24 | 330 | 29.90 |
| 08/21/2026 16:24 | 432 | 29.90 |
| 08/21/2026 16:24 | 445 | 29.90 |
| 08/21/2026 16:24 | 316 | 29.90 |
| 08/21/2026 16:24 | 322 | 29.90 |
| 08/21/2026 16:24 | 798 | 29.90 |
| 08/21/2026 16:24 | 304 | 29.90 |
| 08/21/2026 16:24 | 156 | 29.89 |
| 08/21/2026 16:24 | 9 | 29.895 |
| 08/21/2026 16:24 | 1279 | 29.895 |
| 08/21/2026 16:24 | 628 | 29.895 |
| 08/21/2026 16:23 | 503 | 29.89 |
| 08/21/2026 16:22 | 50 | 29.90 |
| 08/21/2026 16:22 | 202 | 29.895 |
| 08/21/2026 16:22 | 520 | 29.895 |
| 08/21/2026 16:22 | 557 | 29.895 |
| 08/21/2026 16:22 | 28 | 29.895 |
| 08/21/2026 16:22 | 263 | 29.895 |
| 08/21/2026 16:22 | 582 | 29.895 |
| 08/21/2026 16:22 | 448 | 29.895 |
| 08/21/2026 16:22 | 325 | 29.895 |
| 08/21/2026 16:22 | 208 | 29.895 |
| 08/21/2026 16:22 | 798 | 29.895 |
| 08/21/2026 16:22 | 576 | 29.895 |
| 08/21/2026 16:22 | 121 | 29.89 |
| 08/21/2026 16:22 | 442 | 29.89 |
| 08/21/2026 16:22 | 137 | 29.89 |
| 08/21/2026 16:22 | 343 | 29.89 |
| 08/21/2026 16:22 | 380 | 29.89 |
| 08/21/2026 16:22 | 48 | 29.89 |
| 08/21/2026 16:22 | 489 | 29.885 |
| 08/21/2026 16:22 | 96 | 29.885 |
| 08/21/2026 16:21 | 539 | 29.89 |
| 08/21/2026 16:21 | 101 | 29.885 |
| 08/21/2026 16:21 | 193 | 29.885 |
| 08/21/2026 16:21 | 352 | 29.885 |
| 08/21/2026 16:21 | 562 | 29.88 |
| 08/21/2026 16:21 | 150 | 29.88 |
| 08/21/2026 16:21 | 261 | 29.88 |
| 08/21/2026 16:21 | 619 | 29.88 |
| 08/21/2026 16:21 | 798 | 29.88 |
| 08/21/2026 16:21 | 27 | 29.88 |
| 08/21/2026 16:21 | 14 | 29.885 |
| 08/21/2026 16:21 | 113 | 29.885 |
| 08/21/2026 16:21 | 167 | 29.885 |
| 08/21/2026 16:21 | 579 | 29.885 |
| 08/21/2026 16:21 | 4 | 29.885 |
| 08/21/2026 16:21 | 96 | 29.885 |
| 08/21/2026 16:21 | 115 | 29.885 |
| 08/21/2026 16:21 | 94 | 29.885 |
| 08/21/2026 16:21 | 116 | 29.885 |
| 08/21/2026 16:21 | 233 | 29.885 |
| 08/21/2026 16:21 | 449 | 29.885 |
| 08/21/2026 16:21 | 231 | 29.885 |
| 08/21/2026 16:21 | 222 | 29.88 |
| 08/21/2026 16:21 | 539 | 29.88 |
| 08/21/2026 16:20 | 95 | 29.875 |
| 08/21/2026 16:20 | 441 | 29.875 |
| 08/21/2026 16:20 | 56 | 29.88 |
| 08/21/2026 16:20 | 318 | 29.885 |
| 08/21/2026 16:20 | 168 | 29.885 |
| 08/21/2026 16:20 | 53 | 29.885 |
| 08/21/2026 16:20 | 627 | 29.885 |
| 08/21/2026 16:20 | 287 | 29.88 |
| 08/21/2026 16:20 | 150 | 29.88 |
| 08/21/2026 16:20 | 42 | 29.875 |
| 08/21/2026 16:20 | 119 | 29.88 |
| 08/21/2026 16:20 | 174 | 29.87 |
| 08/21/2026 16:19 | 798 | 29.875 |
| 08/21/2026 16:19 | 563 | 29.875 |
| 08/21/2026 16:19 | 798 | 29.88 |
| 08/21/2026 16:19 | 171 | 29.885 |
| 08/21/2026 16:19 | 48 | 29.885 |
| 08/21/2026 16:19 | 550 | 29.885 |
| 08/21/2026 16:19 | 745 | 29.89 |
| 08/21/2026 16:19 | 53 | 29.885 |
| 08/21/2026 16:19 | 631 | 29.885 |
| 08/21/2026 16:19 | 96 | 29.88 |
| 08/21/2026 16:19 | 473 | 29.88 |
| 08/21/2026 16:19 | 87 | 29.88 |
| 08/21/2026 16:19 | 445 | 29.88 |
| 08/21/2026 16:19 | 164 | 29.88 |
| 08/21/2026 16:19 | 798 | 29.88 |
| 08/21/2026 16:19 | 144 | 29.88 |
| 08/21/2026 16:19 | 335 | 29.88 |
| 08/21/2026 16:19 | 658 | 29.88 |
| 08/21/2026 16:19 | 183 | 29.875 |
| 08/21/2026 16:19 | 153 | 29.875 |
| 08/21/2026 16:19 | 275 | 29.875 |
| 08/21/2026 16:18 | 97 | 29.87 |
| 08/21/2026 16:18 | 164 | 29.875 |
| 08/21/2026 16:18 | 10 | 29.875 |
| 08/21/2026 16:18 | 389 | 29.875 |
| 08/21/2026 16:18 | 461 | 29.88 |
| 08/21/2026 16:18 | 131 | 29.88 |
| 08/21/2026 16:18 | 798 | 29.88 |
| 08/21/2026 16:18 | 315 | 29.88 |
| 08/21/2026 16:18 | 448 | 29.88 |
| 08/21/2026 16:17 | 374 | 29.885 |
| 08/21/2026 16:17 | 308 | 29.885 |
| 08/21/2026 16:17 | 261 | 29.885 |
| 08/21/2026 16:17 | 215 | 29.885 |
| 08/21/2026 16:17 | 21 | 29.885 |
| 08/21/2026 16:17 | 51 | 29.88 |
| 08/21/2026 16:17 | 620 | 29.88 |
| 08/21/2026 16:17 | 178 | 29.88 |
| 08/21/2026 16:17 | 161 | 29.8775 |
| 08/21/2026 16:17 | 40 | 29.865 |
| 08/21/2026 16:17 | 19 | 29.87 |
| 08/21/2026 16:17 | 115 | 29.87 |
| 08/21/2026 16:17 | 574 | 29.87 |
| 08/21/2026 16:16 | 253 | 29.865 |
| 08/21/2026 16:16 | 414 | 29.865 |
| 08/21/2026 16:16 | 253 | 29.865 |
| 08/21/2026 16:16 | 250 | 29.865 |
| 08/21/2026 16:16 | 216 | 29.865 |
| 08/21/2026 16:16 | 400 | 29.865 |
| 08/21/2026 16:16 | 604 | 29.86 |
| 08/21/2026 16:16 | 19 | 29.86 |
| 08/21/2026 16:16 | 627 | 29.86 |
| 08/21/2026 16:16 | 180 | 29.86 |
| 08/21/2026 16:16 | 383 | 29.865 |
| 08/21/2026 16:16 | 619 | 29.865 |
| 08/21/2026 16:16 | 261 | 29.865 |
| 08/21/2026 16:16 | 406 | 29.865 |
| 08/21/2026 16:16 | 798 | 29.865 |
| 08/21/2026 16:16 | 244 | 29.865 |
| 08/21/2026 16:16 | 568 | 29.865 |
| 08/21/2026 16:15 | 798 | 29.86 |
| 08/21/2026 16:15 | 798 | 29.86 |
| 08/21/2026 16:15 | 540 | 29.86 |
| 08/21/2026 16:15 | 337 | 29.86 |
| 08/21/2026 16:15 | 389 | 29.86 |
| 08/21/2026 16:15 | 95 | 29.86 |
| 08/21/2026 16:15 | 50 | 29.86 |
| 08/21/2026 16:15 | 496 | 29.86 |
| 08/21/2026 16:14 | 2038 | 29.855 |
| 08/21/2026 16:14 | 798 | 29.855 |
| 08/21/2026 16:14 | 17 | 29.855 |
| 08/21/2026 16:14 | 325 | 29.855 |
| 08/21/2026 16:14 | 346 | 29.855 |
| 08/21/2026 16:14 | 552 | 29.855 |
| 08/21/2026 16:14 | 333 | 29.855 |
| 08/21/2026 16:14 | 348 | 29.855 |
| 08/21/2026 16:14 | 798 | 29.855 |
| 08/21/2026 16:14 | 798 | 29.86 |
| 08/21/2026 16:14 | 156 | 29.86 |
| 08/21/2026 16:14 | 13 | 29.86 |
| 08/21/2026 16:14 | 176 | 29.86 |
| 08/21/2026 16:14 | 18 | 29.855 |
| 08/21/2026 16:14 | 434 | 29.855 |
| 08/21/2026 16:14 | 362 | 29.855 |
| 08/21/2026 16:14 | 335 | 29.855 |
| 08/21/2026 16:14 | 261 | 29.855 |
| 08/21/2026 16:14 | 445 | 29.855 |
| 08/21/2026 16:14 | 211 | 29.86 |
| 08/21/2026 16:14 | 76 | 29.855 |
| 08/21/2026 16:14 | 229 | 29.855 |
| 08/21/2026 16:14 | 347 | 29.855 |
| 08/21/2026 16:13 | 165 | 29.865 |
| 08/21/2026 16:13 | 400 | 29.85 |
| 08/21/2026 16:13 | 404 | 29.855 |
| 08/21/2026 16:13 | 87 | 29.855 |
| 08/21/2026 16:13 | 374 | 29.855 |
| 08/21/2026 16:12 | 182 | 29.865 |
| 08/21/2026 16:12 | 433 | 29.865 |
| 08/21/2026 16:12 | 200 | 29.87 |
| 08/21/2026 16:12 | 437 | 29.865 |
| 08/21/2026 16:12 | 591 | 29.865 |
| 08/21/2026 16:12 | 150 | 29.86 |
| 08/21/2026 16:12 | 35 | 29.855 |
| 08/21/2026 16:12 | 1 | 29.855 |
| 08/21/2026 16:11 | 51 | 29.865 |
| 08/21/2026 16:11 | 317 | 29.865 |
| 08/21/2026 16:11 | 309 | 29.865 |
| 08/21/2026 16:11 | 20 | 29.875 |
| 08/21/2026 16:11 | 472 | 29.875 |
| 08/21/2026 16:11 | 133 | 29.875 |
| 08/21/2026 16:11 | 115 | 29.875 |
| 08/21/2026 16:11 | 67 | 29.875 |
| 08/21/2026 16:11 | 29 | 29.88 |
| 08/21/2026 16:11 | 287 | 29.88 |
| 08/21/2026 16:11 | 146 | 29.88 |
| 08/21/2026 16:11 | 603 | 29.885 |
| 08/21/2026 16:10 | 45 | 29.885 |
| 08/21/2026 16:10 | 798 | 29.89 |
| 08/21/2026 16:10 | 155 | 29.89 |
| 08/21/2026 16:10 | 32 | 29.88 |
| 08/21/2026 16:09 | 39 | 29.875 |
| 08/21/2026 16:09 | 405 | 29.875 |
| 08/21/2026 16:09 | 564 | 29.875 |
| 08/21/2026 16:09 | 798 | 29.875 |
| 08/21/2026 16:09 | 451 | 29.875 |
| 08/21/2026 16:09 | 332 | 29.885 |
| 08/21/2026 16:08 | 67 | 29.89 |
| 08/21/2026 16:08 | 107 | 29.89 |
| 08/21/2026 16:08 | 205 | 29.895 |
| 08/21/2026 16:08 | 261 | 29.895 |
| 08/21/2026 16:08 | 216 | 29.895 |
| 08/21/2026 16:08 | 27 | 29.89 |
| 08/21/2026 16:08 | 91 | 29.89 |
| 08/21/2026 16:08 | 574 | 29.89 |
| 08/21/2026 16:08 | 161 | 29.89 |
| 08/21/2026 16:08 | 390 | 29.89 |
| 08/21/2026 16:07 | 107 | 29.88 |
| 08/21/2026 16:07 | 252 | 29.88 |
| 08/21/2026 16:07 | 798 | 29.875 |
| 08/21/2026 16:07 | 76 | 29.875 |
| 08/21/2026 16:07 | 22 | 29.875 |
| 08/21/2026 16:07 | 160 | 29.88 |
| 08/21/2026 16:07 | 109 | 29.88 |
| 08/21/2026 16:07 | 454 | 29.88 |
| 08/21/2026 16:07 | 40 | 29.88 |
| 08/21/2026 16:07 | 338 | 29.88 |
| 08/21/2026 16:07 | 203 | 29.89 |
| 08/21/2026 16:07 | 417 | 29.89 |
| 08/21/2026 16:07 | 613 | 29.89 |
| 08/21/2026 16:07 | 134 | 29.89 |
| 08/21/2026 16:06 | 552 | 29.885 |
| 08/21/2026 16:06 | 150 | 29.885 |
| 08/21/2026 16:06 | 798 | 29.885 |
| 08/21/2026 16:06 | 612 | 29.885 |
| 08/21/2026 16:06 | 155 | 29.885 |
| 08/21/2026 16:06 | 332 | 29.89 |
| 08/21/2026 16:06 | 64 | 29.895 |
| 08/21/2026 16:06 | 99 | 29.895 |
| 08/21/2026 16:06 | 30 | 29.90 |
| 08/21/2026 16:06 | 3 | 29.90 |
| 08/21/2026 16:06 | 145 | 29.905 |
| 08/21/2026 16:06 | 21 | 29.905 |
| 08/21/2026 16:06 | 29 | 29.905 |
| 08/21/2026 16:06 | 487 | 29.905 |
| 08/21/2026 16:06 | 697 | 29.905 |
| 08/21/2026 16:06 | 101 | 29.905 |
| 08/21/2026 16:06 | 1 | 29.91 |
| 08/21/2026 16:06 | 356 | 29.91 |
| 08/21/2026 16:05 | 1443 | 29.91 |
| 08/21/2026 16:05 | 1112 | 29.91 |
| 08/21/2026 16:05 | 41 | 29.91 |
| 08/21/2026 16:05 | 138 | 29.91 |
| 08/21/2026 16:05 | 240 | 29.905 |
| 08/21/2026 16:05 | 240 | 29.905 |
| 08/21/2026 16:05 | 311 | 29.905 |
| 08/21/2026 16:05 | 25 | 29.905 |
| 08/21/2026 16:05 | 307 | 29.905 |
| 08/21/2026 16:05 | 336 | 29.905 |
| 08/21/2026 16:05 | 182 | 29.905 |
| 08/21/2026 16:05 | 91 | 29.905 |
| 08/21/2026 16:05 | 493 | 29.905 |
| 08/21/2026 16:05 | 214 | 29.905 |
| 08/21/2026 16:05 | 456 | 29.90 |
| 08/21/2026 16:05 | 358 | 29.90 |
| 08/21/2026 16:05 | 319 | 29.90 |
| 08/21/2026 16:05 | 798 | 29.90 |
| 08/21/2026 16:05 | 236 | 29.90 |
| 08/21/2026 16:05 | 80 | 29.90 |
| 08/21/2026 16:05 | 413 | 29.90 |
| 08/21/2026 16:05 | 152 | 29.91 |
| 08/21/2026 16:05 | 222 | 29.91 |
| 08/21/2026 16:05 | 197 | 29.91 |
| 08/21/2026 16:05 | 283 | 29.91 |
| 08/21/2026 16:05 | 325 | 29.905 |
| 08/21/2026 16:05 | 798 | 29.905 |
| 08/21/2026 16:05 | 412 | 29.91 |
| 08/21/2026 16:05 | 269 | 29.905 |
| 08/21/2026 16:05 | 245 | 29.905 |
| 08/21/2026 16:05 | 100 | 29.905 |
| 08/21/2026 16:05 | 66 | 29.91 |
| 08/21/2026 16:05 | 798 | 29.905 |
| 08/21/2026 16:05 | 635 | 29.91 |
| 08/21/2026 16:05 | 798 | 29.915 |
| 08/21/2026 16:05 | 257 | 29.915 |
| 08/21/2026 16:05 | 197 | 29.915 |
| 08/21/2026 16:05 | 798 | 29.915 |
| 08/21/2026 16:05 | 641 | 29.92 |
| 08/21/2026 16:05 | 798 | 29.92 |
| 08/21/2026 16:05 | 57 | 29.925 |
| 08/21/2026 16:05 | 68 | 29.93 |
| 08/21/2026 16:05 | 587 | 29.93 |
| 08/21/2026 16:04 | 59 | 29.935 |
| 08/21/2026 16:04 | 651 | 29.935 |
| 08/21/2026 16:04 | 88 | 29.935 |
| 08/21/2026 16:04 | 601 | 29.935 |
| 08/21/2026 16:04 | 798 | 29.935 |
| 08/21/2026 16:04 | 163 | 29.935 |
| 08/21/2026 16:04 | 42 | 29.945 |
| 08/21/2026 16:04 | 585 | 29.94 |
| 08/21/2026 16:04 | 345 | 29.94 |
| 08/21/2026 16:04 | 261 | 29.94 |
| 08/21/2026 16:04 | 798 | 29.95 |
| 08/21/2026 16:04 | 640 | 29.95 |
| 08/21/2026 16:04 | 79 | 29.945 |
| 08/21/2026 16:04 | 719 | 29.945 |
| 08/21/2026 16:04 | 719 | 29.945 |
| 08/21/2026 16:03 | 7 | 29.95 |
| 08/21/2026 16:03 | 42 | 29.95 |
| 08/21/2026 16:03 | 13 | 29.95 |
| 08/21/2026 16:03 | 908 | 29.95 |
| 08/21/2026 16:03 | 539 | 29.95 |
| 08/21/2026 16:03 | 8 | 29.95 |
| 08/21/2026 16:03 | 143 | 29.95 |
| 08/21/2026 16:03 | 108 | 29.95 |
| 08/21/2026 16:03 | 61 | 29.945 |
| 08/21/2026 16:03 | 243 | 29.945 |
| 08/21/2026 16:03 | 76 | 29.945 |
| 08/21/2026 16:03 | 320 | 29.945 |
| 08/21/2026 16:03 | 400 | 29.945 |
| 08/21/2026 16:03 | 200 | 29.945 |
| 08/21/2026 16:03 | 3200 | 29.945 |
| 08/21/2026 16:03 | 407 | 29.945 |
| 08/21/2026 16:03 | 547 | 29.945 |
| 08/21/2026 16:03 | 342 | 29.945 |
| 08/21/2026 16:03 | 598 | 29.94 |
| 08/21/2026 16:03 | 798 | 29.94 |
| 08/21/2026 16:03 | 574 | 29.94 |
| 08/21/2026 16:03 | 200 | 29.94 |
| 08/21/2026 16:03 | 637 | 29.94 |
| 08/21/2026 16:03 | 158 | 29.945 |
| 08/21/2026 16:03 | 138 | 29.945 |
| 08/21/2026 16:03 | 660 | 29.945 |
| 08/21/2026 16:03 | 68 | 29.945 |
| 08/21/2026 16:03 | 20 | 29.945 |
| 08/21/2026 16:03 | 348 | 29.945 |
| 08/21/2026 16:03 | 31 | 29.945 |
| 08/21/2026 16:02 | 35 | 29.94 |
| 08/21/2026 16:02 | 578 | 29.94 |
| 08/21/2026 16:02 | 798 | 29.945 |
| 08/21/2026 16:02 | 1 | 29.95 |
| 08/21/2026 16:02 | 600 | 29.95 |
| 08/21/2026 16:02 | 798 | 29.95 |
| 08/21/2026 16:02 | 322 | 29.95 |
| 08/21/2026 16:02 | 147 | 29.95 |
| 08/21/2026 16:02 | 798 | 29.95 |
| 08/21/2026 16:02 | 447 | 29.95 |
| 08/21/2026 16:02 | 444 | 29.945 |
| 08/21/2026 16:02 | 798 | 29.945 |
| 08/21/2026 16:01 | 798 | 29.945 |
| 08/21/2026 16:01 | 399 | 29.95 |
| 08/21/2026 16:01 | 500 | 29.95 |
| 08/21/2026 16:01 | 200 | 29.95 |
| 08/21/2026 16:01 | 800 | 29.95 |
| 08/21/2026 16:01 | 282 | 29.94 |
| 08/21/2026 16:01 | 14 | 29.94 |
| 08/21/2026 16:01 | 236 | 29.94 |
| 08/21/2026 16:01 | 685 | 29.935 |
| 08/21/2026 16:01 | 17 | 29.935 |
| 08/21/2026 16:01 | 50 | 29.925 |
| 08/21/2026 16:00 | 366 | 29.93 |
| 08/21/2026 16:00 | 58 | 29.935 |
| 08/21/2026 16:00 | 2186 | 29.93 |
| 08/21/2026 16:00 | 814 | 29.93 |
| 08/21/2026 16:00 | 134 | 29.935 |
| 08/21/2026 16:00 | 83 | 29.935 |
| 08/21/2026 16:00 | 332 | 29.935 |
| 08/21/2026 16:00 | 196 | 29.93 |
| 08/21/2026 16:00 | 340 | 29.93 |
| 08/21/2026 16:00 | 68 | 29.925 |
| 08/21/2026 16:00 | 798 | 29.93 |
| 08/21/2026 16:00 | 144 | 29.93 |
| 08/21/2026 16:00 | 490 | 29.93 |
| 08/21/2026 16:00 | 177 | 29.93 |
| 08/21/2026 16:00 | 408 | 29.93 |
| 08/21/2026 16:00 | 798 | 29.925 |
| 08/21/2026 16:00 | 798 | 29.925 |
| 08/21/2026 16:00 | 798 | 29.925 |
| 08/21/2026 16:00 | 43 | 29.925 |
| 08/21/2026 16:00 | 798 | 29.9275 |
| 08/21/2026 16:00 | 798 | 29.925 |
| 08/21/2026 16:00 | 119 | 29.93 |
| 08/21/2026 16:00 | 392 | 29.93 |
| 08/21/2026 16:00 | 322 | 29.93 |
| 08/21/2026 16:00 | 369 | 29.93 |
| 08/21/2026 15:59 | 70 | 29.935 |
| 08/21/2026 15:59 | 470 | 29.935 |
| 08/21/2026 15:59 | 232 | 29.935 |
| 08/21/2026 15:59 | 1 | 29.94 |
| 08/21/2026 15:59 | 88 | 29.94 |
| 08/21/2026 15:59 | 545 | 29.935 |
| 08/21/2026 15:59 | 325 | 29.935 |
| 08/21/2026 15:59 | 261 | 29.935 |
| 08/21/2026 15:59 | 89 | 29.93 |
| 08/21/2026 15:59 | 267 | 29.93 |
| 08/21/2026 15:59 | 628 | 29.93 |
| 08/21/2026 15:59 | 679 | 29.93 |
| 08/21/2026 15:59 | 798 | 29.93 |
| 08/21/2026 15:59 | 29 | 29.925 |
| 08/21/2026 15:59 | 798 | 29.9325 |
| 08/21/2026 15:59 | 485 | 29.935 |
| 08/21/2026 15:59 | 338 | 29.935 |
| 08/21/2026 15:59 | 25 | 29.925 |
| 08/21/2026 15:59 | 465 | 29.925 |
| 08/21/2026 15:59 | 18 | 29.93 |
| 08/21/2026 15:59 | 29 | 29.93 |
| 08/21/2026 15:59 | 171 | 29.93 |
| 08/21/2026 15:59 | 191 | 29.93 |
| 08/21/2026 15:59 | 17 | 29.935 |
| 08/21/2026 15:59 | 261 | 29.935 |
| 08/21/2026 15:59 | 67 | 29.935 |
| 08/21/2026 15:59 | 412 | 29.935 |
| 08/21/2026 15:59 | 798 | 29.94 |
| 08/21/2026 15:59 | 798 | 29.94 |
| 08/21/2026 15:59 | 261 | 29.94 |
| 08/21/2026 15:59 | 247 | 29.945 |
| 08/21/2026 15:59 | 305 | 29.94 |
| 08/21/2026 15:59 | 493 | 29.94 |
| 08/21/2026 15:59 | 798 | 29.94 |
| 08/21/2026 15:59 | 798 | 29.935 |
| 08/21/2026 15:59 | 798 | 29.935 |
| 08/21/2026 15:59 | 774 | 29.935 |
| 08/21/2026 15:59 | 9 | 29.935 |
| 08/21/2026 15:59 | 87 | 29.935 |
| 08/21/2026 15:59 | 62 | 29.935 |
| 08/21/2026 15:59 | 930 | 29.935 |
| 08/21/2026 15:59 | 209 | 29.935 |
| 08/21/2026 15:59 | 589 | 29.935 |
| 08/21/2026 15:59 | 294 | 29.93 |
| 08/21/2026 15:59 | 504 | 29.93 |
| 08/21/2026 15:59 | 321 | 29.93 |
| 08/21/2026 15:59 | 329 | 29.935 |
| 08/21/2026 15:59 | 481 | 29.935 |
| 08/21/2026 15:59 | 307 | 29.935 |
| 08/21/2026 15:59 | 798 | 29.935 |
| 08/21/2026 15:59 | 62 | 29.93 |
| 08/21/2026 15:59 | 210 | 29.93 |
| 08/21/2026 15:59 | 628 | 29.93 |
| 08/21/2026 15:59 | 444 | 29.93 |
| 08/21/2026 15:59 | 798 | 29.93 |
| 08/21/2026 15:59 | 10 | 29.925 |
| 08/21/2026 15:59 | 798 | 29.925 |
| 08/21/2026 15:59 | 329 | 29.925 |
| 08/21/2026 15:59 | 656 | 29.925 |
| 08/21/2026 15:59 | 445 | 29.925 |
| 08/21/2026 15:59 | 210 | 29.925 |
| 08/21/2026 15:59 | 551 | 29.925 |
| 08/21/2026 15:59 | 37 | 29.925 |
| 08/21/2026 15:59 | 340 | 29.925 |
| 08/21/2026 15:59 | 2890 | 29.92 |
| 08/21/2026 15:59 | 354 | 29.92 |
| 08/21/2026 15:59 | 15 | 29.92 |
| 08/21/2026 15:59 | 578 | 29.92 |
| 08/21/2026 15:59 | 63 | 29.92 |
| 08/21/2026 15:59 | 314 | 29.92 |
| 08/21/2026 15:59 | 287 | 29.92 |
| 08/21/2026 15:59 | 197 | 29.92 |
| 08/21/2026 15:59 | 354 | 29.92 |
| 08/21/2026 15:59 | 510 | 29.915 |
| 08/21/2026 15:59 | 402 | 29.915 |
| 08/21/2026 15:59 | 4 | 29.915 |
| 08/21/2026 15:59 | 589 | 29.915 |
| 08/21/2026 15:59 | 798 | 29.915 |
| 08/21/2026 15:59 | 394 | 29.915 |
| 08/21/2026 15:58 | 773 | 29.915 |
| 08/21/2026 15:58 | 1 | 29.915 |
| 08/21/2026 15:58 | 88 | 29.915 |
| 08/21/2026 15:58 | 425 | 29.915 |
| 08/21/2026 15:58 | 709 | 29.915 |
| 08/21/2026 15:58 | 89 | 29.915 |
| 08/21/2026 15:58 | 504 | 29.91 |
| 08/21/2026 15:58 | 96 | 29.905 |
| 08/21/2026 15:58 | 271 | 29.905 |
| 08/21/2026 15:58 | 421 | 29.905 |
| 08/21/2026 15:58 | 487 | 29.905 |
| 08/21/2026 15:58 | 339 | 29.905 |
| 08/21/2026 15:58 | 319 | 29.905 |
| 08/21/2026 15:58 | 182 | 29.905 |
| 08/21/2026 15:58 | 322 | 29.905 |
| 08/21/2026 15:58 | 504 | 29.905 |
| 08/21/2026 15:58 | 161 | 29.905 |
| 08/21/2026 15:58 | 56 | 29.905 |
| 08/21/2026 15:58 | 798 | 29.905 |
| 08/21/2026 15:58 | 578 | 29.905 |
| 08/21/2026 15:58 | 798 | 29.905 |
| 08/21/2026 15:58 | 212 | 29.905 |
| 08/21/2026 15:58 | 10 | 29.905 |
| 08/21/2026 15:58 | 504 | 29.91 |
| 08/21/2026 15:58 | 64 | 29.91 |
| 08/21/2026 15:58 | 486 | 29.91 |
| 08/21/2026 15:58 | 614 | 29.915 |
| 08/21/2026 15:57 | 439 | 29.92 |
| 08/21/2026 15:57 | 284 | 29.92 |
| 08/21/2026 15:57 | 50 | 29.92 |
| 08/21/2026 15:57 | 1 | 29.92 |
| 08/21/2026 15:57 | 88 | 29.92 |
| 08/21/2026 15:57 | 659 | 29.92 |
| 08/21/2026 15:57 | 472 | 29.92 |
| 08/21/2026 15:57 | 89 | 29.92 |
| 08/21/2026 15:57 | 650 | 29.915 |
| 08/21/2026 15:57 | 85 | 29.915 |
| 08/21/2026 15:57 | 504 | 29.915 |
| 08/21/2026 15:57 | 74 | 29.91 |
| 08/21/2026 15:57 | 134 | 29.91 |
| 08/21/2026 15:57 | 172 | 29.91 |
| 08/21/2026 15:57 | 16 | 29.915 |
| 08/21/2026 15:57 | 377 | 29.915 |
| 08/21/2026 15:57 | 405 | 29.915 |
| 08/21/2026 15:57 | 167 | 29.915 |
| 08/21/2026 15:57 | 243 | 29.915 |
| 08/21/2026 15:57 | 388 | 29.915 |
| 08/21/2026 15:57 | 798 | 29.915 |
| 08/21/2026 15:57 | 562 | 29.915 |
| 08/21/2026 15:57 | 236 | 29.915 |
| 08/21/2026 15:57 | 798 | 29.91 |
| 08/21/2026 15:57 | 11 | 29.91 |
| 08/21/2026 15:57 | 5685 | 29.91 |
| 08/21/2026 15:57 | 4425 | 29.91 |
| 08/21/2026 15:57 | 798 | 29.905 |
| 08/21/2026 15:57 | 2890 | 29.91 |
| 08/21/2026 15:57 | 798 | 29.91 |
| 08/21/2026 15:57 | 643 | 29.905 |
| 08/21/2026 15:57 | 261 | 29.905 |
| 08/21/2026 15:57 | 15 | 29.905 |
| 08/21/2026 15:57 | 375 | 29.905 |
| 08/21/2026 15:57 | 323 | 29.905 |
| 08/21/2026 15:57 | 768 | 29.905 |
| 08/21/2026 15:57 | 289 | 29.905 |
| 08/21/2026 15:57 | 261 | 29.905 |
| 08/21/2026 15:57 | 93 | 29.905 |
| 08/21/2026 15:57 | 194 | 29.905 |
| 08/21/2026 15:57 | 580 | 29.905 |
| 08/21/2026 15:57 | 24 | 29.905 |
| 08/21/2026 15:57 | 107 | 29.905 |
| 08/21/2026 15:57 | 536 | 29.905 |
| 08/21/2026 15:57 | 180 | 29.905 |
| 08/21/2026 15:57 | 798 | 29.90 |
| 08/21/2026 15:57 | 455 | 29.90 |
| 08/21/2026 15:57 | 280 | 29.90 |
| 08/21/2026 15:56 | 17 | 29.905 |
| 08/21/2026 15:56 | 798 | 29.90 |
| 08/21/2026 15:56 | 17 | 29.905 |
| 08/21/2026 15:56 | 279 | 29.90 |
| 08/21/2026 15:56 | 63 | 29.90 |
| 08/21/2026 15:56 | 709 | 29.90 |
| 08/21/2026 15:56 | 1 | 29.90 |
| 08/21/2026 15:56 | 88 | 29.90 |
| 08/21/2026 15:56 | 267 | 29.90 |
| 08/21/2026 15:56 | 151 | 29.90 |
| 08/21/2026 15:56 | 368 | 29.90 |
| 08/21/2026 15:56 | 112 | 29.905 |
| 08/21/2026 15:56 | 1018 | 29.905 |
| 08/21/2026 15:56 | 89 | 29.905 |
| 08/21/2026 15:56 | 69 | 29.90 |
| 08/21/2026 15:56 | 38 | 29.90 |
| 08/21/2026 15:56 | 577 | 29.90 |
| 08/21/2026 15:56 | 798 | 29.90 |
| 08/21/2026 15:56 | 516 | 29.90 |
| 08/21/2026 15:56 | 634 | 29.90 |
| 08/21/2026 15:56 | 319 | 29.90 |
| 08/21/2026 15:56 | 798 | 29.90 |
| 08/21/2026 15:56 | 549 | 29.90 |
| 08/21/2026 15:55 | 60 | 29.90 |
| 08/21/2026 15:55 | 709 | 29.90 |
| 08/21/2026 15:55 | 1 | 29.90 |
| 08/21/2026 15:55 | 88 | 29.90 |
| 08/21/2026 15:55 | 267 | 29.90 |
| 08/21/2026 15:55 | 198 | 29.905 |
| 08/21/2026 15:55 | 330 | 29.90 |
| 08/21/2026 15:55 | 488 | 29.90 |
| 08/21/2026 15:55 | 111 | 29.90 |
| 08/21/2026 15:55 | 89 | 29.90 |
| 08/21/2026 15:55 | 446 | 29.895 |
| 08/21/2026 15:55 | 424 | 29.895 |
| 08/21/2026 15:55 | 231 | 29.895 |
| 08/21/2026 15:55 | 549 | 29.895 |
| 08/21/2026 15:55 | 211 | 29.895 |
| 08/21/2026 15:55 | 798 | 29.895 |
| 08/21/2026 15:55 | 96 | 29.895 |
| 08/21/2026 15:55 | 489 | 29.89 |
| 08/21/2026 15:55 | 333 | 29.885 |
| 08/21/2026 15:55 | 40 | 29.89 |
| 08/21/2026 15:55 | 679 | 29.885 |
| 08/21/2026 15:54 | 75 | 29.885 |
| 08/21/2026 15:54 | 692 | 29.885 |
| 08/21/2026 15:54 | 17 | 29.885 |
| 08/21/2026 15:54 | 73 | 29.88 |
| 08/21/2026 15:54 | 261 | 29.88 |
| 08/21/2026 15:54 | 798 | 29.88 |
| 08/21/2026 15:54 | 1 | 29.885 |
| 08/21/2026 15:54 | 88 | 29.885 |
| 08/21/2026 15:54 | 177 | 29.885 |
| 08/21/2026 15:54 | 283 | 29.885 |
| 08/21/2026 15:54 | 1024 | 29.88 |
| 08/21/2026 15:54 | 89 | 29.88 |
| 08/21/2026 15:54 | 25 | 29.875 |
| 08/21/2026 15:54 | 100 | 29.88 |
| 08/21/2026 15:54 | 51 | 29.88 |
| 08/21/2026 15:53 | 62 | 29.885 |
| 08/21/2026 15:53 | 709 | 29.885 |
| 08/21/2026 15:53 | 1 | 29.885 |
| 08/21/2026 15:53 | 88 | 29.885 |
| 08/21/2026 15:53 | 477 | 29.88 |
| 08/21/2026 15:53 | 89 | 29.88 |
| 08/21/2026 15:53 | 267 | 29.88 |
| 08/21/2026 15:53 | 575 | 29.88 |
| 08/21/2026 15:53 | 300 | 29.88 |
| 08/21/2026 15:53 | 798 | 29.88 |
| 08/21/2026 15:53 | 117 | 29.88 |
| 08/21/2026 15:53 | 12 | 29.88 |
| 08/21/2026 15:53 | 346 | 29.88 |
| 08/21/2026 15:53 | 64 | 29.885 |
| 08/21/2026 15:53 | 798 | 29.885 |
| 08/21/2026 15:53 | 330 | 29.885 |
| 08/21/2026 15:53 | 352 | 29.885 |
| 08/21/2026 15:53 | 287 | 29.885 |
| 08/21/2026 15:53 | 269 | 29.885 |
| 08/21/2026 15:53 | 96 | 29.885 |
| 08/21/2026 15:52 | 33 | 29.89 |
| 08/21/2026 15:52 | 651 | 29.89 |
| 08/21/2026 15:52 | 85 | 29.89 |
| 08/21/2026 15:52 | 1 | 29.89 |
| 08/21/2026 15:52 | 88 | 29.89 |
| 08/21/2026 15:52 | 457 | 29.89 |
| 08/21/2026 15:52 | 89 | 29.89 |
| 08/21/2026 15:52 | 384 | 29.885 |
| 08/21/2026 15:52 | 321 | 29.885 |
| 08/21/2026 15:52 | 280 | 29.88 |
| 08/21/2026 15:52 | 798 | 29.88 |
| 08/21/2026 15:52 | 65 | 29.88 |
| 08/21/2026 15:52 | 300 | 29.88 |
| 08/21/2026 15:52 | 354 | 29.88 |
| 08/21/2026 15:52 | 2 | 29.885 |
| 08/21/2026 15:52 | 325 | 29.885 |
| 08/21/2026 15:52 | 381 | 29.88 |
| 08/21/2026 15:52 | 248 | 29.88 |
| 08/21/2026 15:52 | 798 | 29.88 |
| 08/21/2026 15:51 | 17 | 29.885 |
| 08/21/2026 15:51 | 59 | 29.88 |
| 08/21/2026 15:51 | 709 | 29.88 |
| 08/21/2026 15:51 | 1 | 29.88 |
| 08/21/2026 15:51 | 88 | 29.88 |
| 08/21/2026 15:51 | 13 | 29.88 |
| 08/21/2026 15:51 | 450 | 29.88 |
| 08/21/2026 15:51 | 202 | 29.88 |
| 08/21/2026 15:51 | 181 | 29.88 |
| 08/21/2026 15:51 | 277 | 29.88 |
| 08/21/2026 15:51 | 26 | 29.88 |
| 08/21/2026 15:51 | 462 | 29.885 |
| 08/21/2026 15:51 | 89 | 29.89 |
| 08/21/2026 15:51 | 267 | 29.885 |
| 08/21/2026 15:51 | 216 | 29.88 |
| 08/21/2026 15:51 | 798 | 29.885 |
| 08/21/2026 15:51 | 798 | 29.88 |
| 08/21/2026 15:51 | 221 | 29.88 |
| 08/21/2026 15:51 | 493 | 29.88 |
| 08/21/2026 15:51 | 504 | 29.88 |
| 08/21/2026 15:51 | 618 | 29.88 |
| 08/21/2026 15:51 | 5 | 29.89 |
| 08/21/2026 15:51 | 470 | 29.88 |
| 08/21/2026 15:51 | 798 | 29.89 |
| 08/21/2026 15:51 | 332 | 29.89 |
| 08/21/2026 15:51 | 150 | 29.89 |
| 08/21/2026 15:51 | 12 | 29.89 |
| 08/21/2026 15:51 | 798 | 29.89 |
| 08/21/2026 15:51 | 354 | 29.89 |
| 08/21/2026 15:51 | 65 | 29.89 |
| 08/21/2026 15:51 | 128 | 29.89 |
| 08/21/2026 15:51 | 332 | 29.89 |
| 08/21/2026 15:51 | 604 | 29.89 |
| 08/21/2026 15:51 | 718 | 29.895 |
| 08/21/2026 15:51 | 34 | 29.895 |
| 08/21/2026 15:50 | 17 | 29.90 |
| 08/21/2026 15:50 | 6 | 29.90 |
| 08/21/2026 15:50 | 261 | 29.90 |
| 08/21/2026 15:50 | 261 | 29.90 |
| 08/21/2026 15:50 | 241 | 29.90 |
| 08/21/2026 15:50 | 1 | 29.90 |
| 08/21/2026 15:50 | 88 | 29.90 |
| 08/21/2026 15:50 | 468 | 29.90 |
| 08/21/2026 15:50 | 89 | 29.90 |
| 08/21/2026 15:50 | 267 | 29.90 |
| 08/21/2026 15:50 | 798 | 29.895 |
| 08/21/2026 15:50 | 346 | 29.895 |
| 08/21/2026 15:50 | 798 | 29.895 |
| 08/21/2026 15:50 | 57 | 29.895 |
| 08/21/2026 15:50 | 160 | 29.895 |
| 08/21/2026 15:50 | 798 | 29.895 |
| 08/21/2026 15:50 | 50 | 29.90 |
| 08/21/2026 15:50 | 407 | 29.90 |
| 08/21/2026 15:50 | 160 | 29.905 |
| 08/21/2026 15:50 | 221 | 29.905 |
| 08/21/2026 15:50 | 508 | 29.905 |
| 08/21/2026 15:50 | 798 | 29.905 |
| 08/21/2026 15:50 | 798 | 29.91 |
| 08/21/2026 15:50 | 372 | 29.91 |
| 08/21/2026 15:50 | 327 | 29.915 |
| 08/21/2026 15:50 | 340 | 29.915 |
| 08/21/2026 15:50 | 160 | 29.915 |
| 08/21/2026 15:50 | 756 | 29.915 |
| 08/21/2026 15:50 | 42 | 29.915 |
| 08/21/2026 15:50 | 558 | 29.915 |
| 08/21/2026 15:50 | 335 | 29.91 |
| 08/21/2026 15:50 | 34 | 29.915 |
| 08/21/2026 15:50 | 385 | 29.915 |
| 08/21/2026 15:49 | 17 | 29.925 |
| 08/21/2026 15:49 | 58 | 29.92 |
| 08/21/2026 15:49 | 715 | 29.92 |
| 08/21/2026 15:49 | 1 | 29.92 |
| 08/21/2026 15:49 | 82 | 29.92 |
| 08/21/2026 15:49 | 6 | 29.92 |
| 08/21/2026 15:49 | 349 | 29.925 |
| 08/21/2026 15:49 | 798 | 29.92 |
| 08/21/2026 15:49 | 267 | 29.92 |
| 08/21/2026 15:49 | 798 | 29.92 |
| 08/21/2026 15:49 | 52 | 29.925 |
| 08/21/2026 15:49 | 37 | 29.92 |
| 08/21/2026 15:49 | 327 | 29.92 |
| 08/21/2026 15:49 | 735 | 29.92 |
| 08/21/2026 15:49 | 209 | 29.92 |
| 08/21/2026 15:49 | 498 | 29.91 |
| 08/21/2026 15:49 | 11 | 29.91 |
| 08/21/2026 15:49 | 798 | 29.9075 |
| 08/21/2026 15:49 | 30 | 29.91 |
| 08/21/2026 15:49 | 352 | 29.91 |
| 08/21/2026 15:49 | 273 | 29.91 |
| 08/21/2026 15:49 | 467 | 29.915 |
| 08/21/2026 15:49 | 208 | 29.915 |
| 08/21/2026 15:49 | 426 | 29.92 |
| 08/21/2026 15:49 | 190 | 29.92 |
| 08/21/2026 15:49 | 165 | 29.92 |
| 08/21/2026 15:48 | 17 | 29.92 |
| 08/21/2026 15:48 | 772 | 29.915 |
| 08/21/2026 15:48 | 589 | 29.915 |
| 08/21/2026 15:48 | 267 | 29.915 |
| 08/21/2026 15:48 | 1 | 29.92 |
| 08/21/2026 15:48 | 22 | 29.92 |
| 08/21/2026 15:48 | 66 | 29.92 |
| 08/21/2026 15:48 | 212 | 29.92 |
| 08/21/2026 15:48 | 208 | 29.92 |
| 08/21/2026 15:48 | 709 | 29.915 |
| 08/21/2026 15:48 | 89 | 29.915 |
| 08/21/2026 15:48 | 220 | 29.915 |
| 08/21/2026 15:48 | 11 | 29.915 |
| 08/21/2026 15:48 | 294 | 29.915 |
| 08/21/2026 15:48 | 171 | 29.91 |
| 08/21/2026 15:48 | 1200 | 29.91 |
| 08/21/2026 15:48 | 1319 | 29.91 |
| 08/21/2026 15:48 | 310 | 29.91 |
| 08/21/2026 15:48 | 76 | 29.915 |
| 08/21/2026 15:48 | 284 | 29.91 |
| 08/21/2026 15:48 | 798 | 29.91 |
| 08/21/2026 15:48 | 449 | 29.91 |
| 08/21/2026 15:48 | 146 | 29.91 |
| 08/21/2026 15:48 | 34 | 29.91 |
| 08/21/2026 15:48 | 1714 | 29.905 |
| 08/21/2026 15:48 | 504 | 29.905 |
| 08/21/2026 15:48 | 798 | 29.9025 |
| 08/21/2026 15:48 | 504 | 29.905 |
| 08/21/2026 15:47 | 770 | 29.905 |
| 08/21/2026 15:47 | 508 | 29.905 |
| 08/21/2026 15:47 | 620 | 29.905 |
| 08/21/2026 15:47 | 1 | 29.905 |
| 08/21/2026 15:47 | 88 | 29.905 |
| 08/21/2026 15:47 | 89 | 29.905 |
| 08/21/2026 15:47 | 34 | 29.90 |
| 08/21/2026 15:47 | 461 | 29.90 |
| 08/21/2026 15:47 | 6 | 29.91 |
| 08/21/2026 15:47 | 316 | 29.91 |
| 08/21/2026 15:47 | 798 | 29.91 |
| 08/21/2026 15:47 | 616 | 29.91 |
| 08/21/2026 15:47 | 798 | 29.91 |
| 08/21/2026 15:47 | 1000 | 29.91 |
| 08/21/2026 15:47 | 616 | 29.91 |
| 08/21/2026 15:47 | 798 | 29.91 |
| 08/21/2026 15:47 | 361 | 29.91 |
| 08/21/2026 15:46 | 267 | 29.905 |
| 08/21/2026 15:46 | 17 | 29.91 |
| 08/21/2026 15:46 | 706 | 29.905 |
| 08/21/2026 15:46 | 67 | 29.905 |
| 08/21/2026 15:46 | 1 | 29.905 |
| 08/21/2026 15:46 | 88 | 29.905 |
| 08/21/2026 15:46 | 318 | 29.90 |
| 08/21/2026 15:46 | 1141 | 29.90 |
| 08/21/2026 15:46 | 89 | 29.90 |
| 08/21/2026 15:46 | 6 | 29.895 |
| 08/21/2026 15:46 | 319 | 29.895 |
| 08/21/2026 15:46 | 205 | 29.895 |
| 08/21/2026 15:46 | 214 | 29.895 |
| 08/21/2026 15:46 | 63 | 29.895 |
| 08/21/2026 15:46 | 400 | 29.895 |
| 08/21/2026 15:46 | 63 | 29.895 |
| 08/21/2026 15:46 | 737 | 29.89 |
| 08/21/2026 15:46 | 171 | 29.89 |
| 08/21/2026 15:46 | 84 | 29.89 |
| 08/21/2026 15:46 | 94 | 29.89 |
| 08/21/2026 15:46 | 154 | 29.89 |
| 08/21/2026 15:46 | 368 | 29.885 |
| 08/21/2026 15:46 | 488 | 29.885 |
| 08/21/2026 15:46 | 798 | 29.885 |
| 08/21/2026 15:46 | 110 | 29.885 |
| 08/21/2026 15:46 | 511 | 29.885 |
| 08/21/2026 15:46 | 318 | 29.89 |
| 08/21/2026 15:46 | 295 | 29.89 |
| 08/21/2026 15:46 | 28 | 29.89 |
| 08/21/2026 15:46 | 197 | 29.89 |
| 08/21/2026 15:46 | 167 | 29.895 |
| 08/21/2026 15:46 | 10 | 29.895 |
| 08/21/2026 15:46 | 346 | 29.895 |
| 08/21/2026 15:46 | 696 | 29.895 |
| 08/21/2026 15:45 | 102 | 29.895 |
| 08/21/2026 15:45 | 335 | 29.895 |
| 08/21/2026 15:45 | 336 | 29.895 |
| 08/21/2026 15:45 | 1 | 29.895 |
| 08/21/2026 15:45 | 35 | 29.895 |
| 08/21/2026 15:45 | 53 | 29.895 |
| 08/21/2026 15:45 | 745 | 29.895 |
| 08/21/2026 15:45 | 389 | 29.895 |
| 08/21/2026 15:45 | 83 | 29.895 |
| 08/21/2026 15:45 | 6 | 29.89 |
| 08/21/2026 15:45 | 673 | 29.885 |
| 08/21/2026 15:45 | 287 | 29.885 |
| 08/21/2026 15:45 | 125 | 29.88 |
| 08/21/2026 15:45 | 287 | 29.88 |
| 08/21/2026 15:45 | 330 | 29.88 |
| 08/21/2026 15:45 | 354 | 29.88 |
| 08/21/2026 15:45 | 798 | 29.88 |
| 08/21/2026 15:45 | 787 | 29.885 |
| 08/21/2026 15:45 | 11 | 29.885 |
| 08/21/2026 15:45 | 328 | 29.885 |
| 08/21/2026 15:45 | 86 | 29.885 |
| 08/21/2026 15:45 | 384 | 29.885 |
| 08/21/2026 15:45 | 17 | 29.885 |
| 08/21/2026 15:45 | 423 | 29.885 |
| 08/21/2026 15:45 | 59 | 29.885 |
| 08/21/2026 15:45 | 234 | 29.885 |
| 08/21/2026 15:45 | 354 | 29.885 |
| 08/21/2026 15:45 | 798 | 29.88 |
| 08/21/2026 15:45 | 119 | 29.885 |
| 08/21/2026 15:44 | 63 | 29.89 |
| 08/21/2026 15:44 | 709 | 29.89 |
| 08/21/2026 15:44 | 1 | 29.89 |
| 08/21/2026 15:44 | 88 | 29.89 |
| 08/21/2026 15:44 | 210 | 29.885 |
| 08/21/2026 15:44 | 421 | 29.885 |
| 08/21/2026 15:44 | 709 | 29.885 |
| 08/21/2026 15:44 | 89 | 29.885 |
| 08/21/2026 15:44 | 267 | 29.885 |
| 08/21/2026 15:44 | 798 | 29.885 |
| 08/21/2026 15:44 | 637 | 29.885 |
| 08/21/2026 15:44 | 335 | 29.885 |
| 08/21/2026 15:44 | 3000 | 29.88 |
| 08/21/2026 15:44 | 3 | 29.88 |
| 08/21/2026 15:44 | 387 | 29.87 |
| 08/21/2026 15:44 | 798 | 29.87 |
| 08/21/2026 15:43 | 17 | 29.87 |
| 08/21/2026 15:43 | 798 | 29.865 |
| 08/21/2026 15:43 | 154 | 29.87 |
| 08/21/2026 15:43 | 591 | 29.87 |
| 08/21/2026 15:43 | 25 | 29.87 |
| 08/21/2026 15:43 | 17 | 29.87 |
| 08/21/2026 15:43 | 663 | 29.865 |
| 08/21/2026 15:43 | 1 | 29.87 |
| 08/21/2026 15:43 | 88 | 29.87 |
| 08/21/2026 15:43 | 798 | 29.865 |
| 08/21/2026 15:43 | 164 | 29.87 |
| 08/21/2026 15:43 | 632 | 29.87 |
| 08/21/2026 15:43 | 332 | 29.865 |
| 08/21/2026 15:43 | 89 | 29.865 |
| 08/21/2026 15:43 | 267 | 29.865 |
| 08/21/2026 15:43 | 235 | 29.86 |
| 08/21/2026 15:43 | 294 | 29.855 |
| 08/21/2026 15:43 | 504 | 29.855 |
| 08/21/2026 15:43 | 76 | 29.85 |
| 08/21/2026 15:43 | 529 | 29.85 |
| 08/21/2026 15:43 | 8 | 29.85 |
| 08/21/2026 15:43 | 521 | 29.85 |
| 08/21/2026 15:43 | 277 | 29.85 |
| 08/21/2026 15:43 | 197 | 29.85 |
| 08/21/2026 15:43 | 902 | 29.85 |
| 08/21/2026 15:43 | 940 | 29.85 |
| 08/21/2026 15:43 | 244 | 29.85 |
| 08/21/2026 15:43 | 485 | 29.845 |
| 08/21/2026 15:42 | 51 | 29.845 |
| 08/21/2026 15:42 | 53 | 29.845 |
| 08/21/2026 15:42 | 1 | 29.845 |
| 08/21/2026 15:42 | 88 | 29.845 |
| 08/21/2026 15:42 | 464 | 29.845 |
| 08/21/2026 15:42 | 89 | 29.845 |
| 08/21/2026 15:42 | 267 | 29.84 |
| 08/21/2026 15:42 | 798 | 29.84 |
| 08/21/2026 15:42 | 798 | 29.84 |
| 08/21/2026 15:42 | 560 | 29.84 |
| 08/21/2026 15:42 | 287 | 29.845 |
| 08/21/2026 15:42 | 23 | 29.835 |
| 08/21/2026 15:42 | 219 | 29.835 |
| 08/21/2026 15:42 | 261 | 29.835 |
| 08/21/2026 15:42 | 321 | 29.835 |
| 08/21/2026 15:42 | 798 | 29.835 |
| 08/21/2026 15:42 | 633 | 29.84 |
| 08/21/2026 15:42 | 15 | 29.84 |
| 08/21/2026 15:42 | 82 | 29.84 |
| 08/21/2026 15:42 | 138 | 29.84 |
| 08/21/2026 15:42 | 1500 | 29.84 |
| 08/21/2026 15:42 | 510 | 29.84 |
| 08/21/2026 15:42 | 2 | 29.845 |
| 08/21/2026 15:42 | 343 | 29.845 |
| 08/21/2026 15:42 | 160 | 29.85 |
| 08/21/2026 15:42 | 798 | 29.85 |
| 08/21/2026 15:42 | 389 | 29.845 |
| 08/21/2026 15:42 | 318 | 29.845 |
| 08/21/2026 15:42 | 12 | 29.85 |
| 08/21/2026 15:42 | 1382 | 29.85 |
| 08/21/2026 15:42 | 298 | 29.85 |
| 08/21/2026 15:42 | 20 | 29.85 |
| 08/21/2026 15:42 | 579 | 29.85 |
| 08/21/2026 15:42 | 798 | 29.85 |
| 08/21/2026 15:42 | 519 | 29.85 |
| 08/21/2026 15:42 | 109 | 29.85 |
| 08/21/2026 15:42 | 137 | 29.855 |
| 08/21/2026 15:42 | 63 | 29.855 |
| 08/21/2026 15:42 | 200 | 29.855 |
| 08/21/2026 15:42 | 200 | 29.855 |
| 08/21/2026 15:42 | 200 | 29.855 |
| 08/21/2026 15:42 | 135 | 29.855 |
| 08/21/2026 15:42 | 16 | 29.855 |
| 08/21/2026 15:42 | 49 | 29.855 |
| 08/21/2026 15:42 | 51 | 29.86 |
| 08/21/2026 15:42 | 471 | 29.86 |
| 08/21/2026 15:42 | 300 | 29.86 |
| 08/21/2026 15:41 | 257 | 29.865 |
| 08/21/2026 15:41 | 1 | 29.87 |
| 08/21/2026 15:41 | 88 | 29.87 |
| 08/21/2026 15:41 | 63 | 29.87 |
| 08/21/2026 15:41 | 709 | 29.865 |
| 08/21/2026 15:41 | 89 | 29.865 |
| 08/21/2026 15:41 | 167 | 29.865 |
| 08/21/2026 15:41 | 798 | 29.865 |
| 08/21/2026 15:41 | 329 | 29.865 |
| 08/21/2026 15:41 | 78 | 29.865 |
| 08/21/2026 15:41 | 798 | 29.865 |
| 08/21/2026 15:41 | 100 | 29.86 |
| 08/21/2026 15:41 | 165 | 29.855 |
| 08/21/2026 15:41 | 34 | 29.86 |
| 08/21/2026 15:41 | 11 | 29.865 |
| 08/21/2026 15:41 | 268 | 29.865 |
| 08/21/2026 15:41 | 592 | 29.865 |
| 08/21/2026 15:41 | 103 | 29.87 |
| 08/21/2026 15:41 | 82 | 29.87 |
| 08/21/2026 15:41 | 82 | 29.865 |
| 08/21/2026 15:40 | 17 | 29.87 |
| 08/21/2026 15:40 | 175 | 29.865 |
| 08/21/2026 15:40 | 1 | 29.865 |
| 08/21/2026 15:40 | 88 | 29.865 |
| 08/21/2026 15:40 | 63 | 29.865 |
| 08/21/2026 15:40 | 709 | 29.865 |
| 08/21/2026 15:40 | 89 | 29.865 |
| 08/21/2026 15:40 | 381 | 29.865 |
| 08/21/2026 15:40 | 217 | 29.865 |
| 08/21/2026 15:40 | 267 | 29.865 |
| 08/21/2026 15:40 | 132 | 29.87 |
| 08/21/2026 15:40 | 397 | 29.87 |
| 08/21/2026 15:40 | 321 | 29.865 |
| 08/21/2026 15:40 | 27 | 29.865 |
| 08/21/2026 15:40 | 36 | 29.86 |
| 08/21/2026 15:40 | 798 | 29.86 |
| 08/21/2026 15:40 | 384 | 29.86 |
| 08/21/2026 15:40 | 657 | 29.86 |
| 08/21/2026 15:40 | 135 | 29.86 |
| 08/21/2026 15:40 | 410 | 29.86 |
| 08/21/2026 15:40 | 333 | 29.86 |
| 08/21/2026 15:40 | 200 | 29.855 |
| 08/21/2026 15:40 | 200 | 29.85 |
| 08/21/2026 15:40 | 477 | 29.85 |
| 08/21/2026 15:40 | 9 | 29.845 |
| 08/21/2026 15:40 | 484 | 29.845 |
| 08/21/2026 15:40 | 316 | 29.845 |
| 08/21/2026 15:40 | 20 | 29.845 |
| 08/21/2026 15:40 | 482 | 29.845 |
| 08/21/2026 15:40 | 298 | 29.845 |
| 08/21/2026 15:40 | 51 | 29.85 |
| 08/21/2026 15:40 | 138 | 29.85 |
| 08/21/2026 15:40 | 287 | 29.85 |
| 08/21/2026 15:39 | 257 | 29.855 |
| 08/21/2026 15:39 | 1 | 29.855 |
| 08/21/2026 15:39 | 88 | 29.855 |
| 08/21/2026 15:39 | 62 | 29.855 |
| 08/21/2026 15:39 | 709 | 29.855 |
| 08/21/2026 15:39 | 89 | 29.855 |
| 08/21/2026 15:39 | 234 | 29.855 |
| 08/21/2026 15:39 | 267 | 29.855 |
| 08/21/2026 15:39 | 329 | 29.855 |
| 08/21/2026 15:39 | 192 | 29.855 |
| 08/21/2026 15:39 | 419 | 29.855 |
| 08/21/2026 15:39 | 379 | 29.855 |
| 08/21/2026 15:39 | 494 | 29.855 |
| 08/21/2026 15:39 | 500 | 29.845 |
| 08/21/2026 15:39 | 170 | 29.85 |
| 08/21/2026 15:39 | 261 | 29.85 |
| 08/21/2026 15:39 | 36 | 29.85 |
| 08/21/2026 15:39 | 66 | 29.85 |
| 08/21/2026 15:39 | 182 | 29.845 |
| 08/21/2026 15:39 | 36 | 29.845 |
| 08/21/2026 15:39 | 66 | 29.845 |
| 08/21/2026 15:39 | 600 | 29.85 |
| 08/21/2026 15:39 | 51 | 29.85 |
| 08/21/2026 15:38 | 257 | 29.855 |
| 08/21/2026 15:38 | 1 | 29.855 |
| 08/21/2026 15:38 | 27 | 29.855 |
| 08/21/2026 15:38 | 61 | 29.855 |
| 08/21/2026 15:38 | 737 | 29.855 |
| 08/21/2026 15:38 | 34 | 29.85 |
| 08/21/2026 15:38 | 89 | 29.85 |
| 08/21/2026 15:38 | 207 | 29.85 |
| 08/21/2026 15:38 | 201 | 29.85 |
| 08/21/2026 15:38 | 66 | 29.85 |
| 08/21/2026 15:38 | 586 | 29.85 |
| 08/21/2026 15:38 | 217 | 29.845 |
| 08/21/2026 15:38 | 333 | 29.845 |
| 08/21/2026 15:38 | 160 | 29.855 |
| 08/21/2026 15:38 | 1 | 29.855 |
| 08/21/2026 15:38 | 336 | 29.855 |
| 08/21/2026 15:38 | 600 | 29.855 |
| 08/21/2026 15:38 | 718 | 29.86 |
| 08/21/2026 15:38 | 243 | 29.86 |
| 08/21/2026 15:38 | 8 | 29.86 |
| 08/21/2026 15:38 | 292 | 29.86 |
| 08/21/2026 15:38 | 506 | 29.86 |
| 08/21/2026 15:38 | 321 | 29.86 |
| 08/21/2026 15:38 | 80 | 29.86 |
| 08/21/2026 15:38 | 366 | 29.85 |
| 08/21/2026 15:38 | 261 | 29.85 |
| 08/21/2026 15:38 | 798 | 29.85 |
| 08/21/2026 15:38 | 160 | 29.85 |
| 08/21/2026 15:38 | 120 | 29.85 |
| 08/21/2026 15:38 | 132 | 29.85 |
| 08/21/2026 15:38 | 349 | 29.85 |
| 08/21/2026 15:38 | 1 | 29.855 |
| 08/21/2026 15:38 | 318 | 29.855 |
| 08/21/2026 15:38 | 31 | 29.855 |
| 08/21/2026 15:38 | 47 | 29.855 |
| 08/21/2026 15:38 | 53 | 29.855 |
| 08/21/2026 15:37 | 258 | 29.86 |
| 08/21/2026 15:37 | 1 | 29.86 |
| 08/21/2026 15:37 | 88 | 29.86 |
| 08/21/2026 15:37 | 308 | 29.86 |
| 08/21/2026 15:37 | 126 | 29.86 |
| 08/21/2026 15:37 | 169 | 29.86 |
| 08/21/2026 15:37 | 171 | 29.86 |
| 08/21/2026 15:37 | 89 | 29.86 |
| 08/21/2026 15:37 | 132 | 29.86 |
| 08/21/2026 15:37 | 79 | 29.86 |
| 08/21/2026 15:37 | 719 | 29.86 |
| 08/21/2026 15:37 | 332 | 29.86 |
| 08/21/2026 15:37 | 222 | 29.86 |
| 08/21/2026 15:37 | 170 | 29.86 |
| 08/21/2026 15:37 | 525 | 29.855 |
| 08/21/2026 15:37 | 144 | 29.86 |
| 08/21/2026 15:37 | 492 | 29.86 |
| 08/21/2026 15:36 | 259 | 29.865 |
| 08/21/2026 15:36 | 1 | 29.865 |
| 08/21/2026 15:36 | 88 | 29.865 |
| 08/21/2026 15:36 | 130 | 29.865 |
| 08/21/2026 15:36 | 141 | 29.865 |
| 08/21/2026 15:36 | 505 | 29.865 |
| 08/21/2026 15:36 | 89 | 29.865 |
| 08/21/2026 15:36 | 204 | 29.865 |
| 08/21/2026 15:36 | 261 | 29.855 |
| 08/21/2026 15:36 | 342 | 29.855 |
| 08/21/2026 15:36 | 514 | 29.855 |
| 08/21/2026 15:36 | 798 | 29.855 |
| 08/21/2026 15:36 | 140 | 29.855 |
| 08/21/2026 15:36 | 160 | 29.855 |
| 08/21/2026 15:36 | 52 | 29.855 |
| 08/21/2026 15:36 | 329 | 29.855 |
| 08/21/2026 15:36 | 261 | 29.855 |
| 08/21/2026 15:36 | 798 | 29.855 |
| 08/21/2026 15:36 | 160 | 29.855 |
| 08/21/2026 15:36 | 118 | 29.855 |
| 08/21/2026 15:36 | 40 | 29.855 |
| 08/21/2026 15:36 | 300 | 29.855 |
| 08/21/2026 15:36 | 798 | 29.855 |
| 08/21/2026 15:36 | 160 | 29.855 |
| 08/21/2026 15:36 | 494 | 29.86 |
| 08/21/2026 15:36 | 256 | 29.86 |
| 08/21/2026 15:36 | 1069 | 29.855 |
| 08/21/2026 15:35 | 258 | 29.855 |
| 08/21/2026 15:35 | 1 | 29.855 |
| 08/21/2026 15:35 | 88 | 29.855 |
| 08/21/2026 15:35 | 99 | 29.855 |
| 08/21/2026 15:35 | 4 | 29.855 |
| 08/21/2026 15:35 | 85 | 29.855 |
| 08/21/2026 15:35 | 202 | 29.855 |
| 08/21/2026 15:35 | 50 | 29.85 |
| 08/21/2026 15:35 | 100 | 29.85 |
| 08/21/2026 15:35 | 243 | 29.835 |
| 08/21/2026 15:35 | 90 | 29.835 |
| 08/21/2026 15:35 | 90 | 29.835 |
| 08/21/2026 15:35 | 246 | 29.835 |
| 08/21/2026 15:35 | 492 | 29.835 |
| 08/21/2026 15:35 | 64 | 29.835 |
| 08/21/2026 15:35 | 798 | 29.835 |
| 08/21/2026 15:35 | 282 | 29.845 |
| 08/21/2026 15:35 | 375 | 29.845 |
| 08/21/2026 15:35 | 798 | 29.835 |
| 08/21/2026 15:35 | 40 | 29.835 |
| 08/21/2026 15:35 | 83 | 29.83 |
| 08/21/2026 15:35 | 155 | 29.835 |
| 08/21/2026 15:35 | 344 | 29.835 |
| 08/21/2026 15:35 | 444 | 29.835 |
| 08/21/2026 15:35 | 150 | 29.84 |
| 08/21/2026 15:35 | 58 | 29.84 |
| 08/21/2026 15:35 | 110 | 29.84 |
| 08/21/2026 15:34 | 165 | 29.845 |
| 08/21/2026 15:34 | 93 | 29.845 |
| 08/21/2026 15:34 | 1 | 29.845 |
| 08/21/2026 15:34 | 88 | 29.845 |
| 08/21/2026 15:34 | 104 | 29.845 |
| 08/21/2026 15:34 | 89 | 29.845 |
| 08/21/2026 15:34 | 144 | 29.845 |
| 08/21/2026 15:34 | 59 | 29.845 |
| 08/21/2026 15:34 | 59 | 29.845 |
| 08/21/2026 15:34 | 498 | 29.845 |
| 08/21/2026 15:34 | 798 | 29.845 |
| 08/21/2026 15:34 | 637 | 29.845 |
| 08/21/2026 15:34 | 798 | 29.845 |
| 08/21/2026 15:34 | 250 | 29.84 |
| 08/21/2026 15:34 | 330 | 29.84 |
| 08/21/2026 15:34 | 222 | 29.84 |
| 08/21/2026 15:34 | 48 | 29.84 |
| 08/21/2026 15:34 | 750 | 29.84 |
| 08/21/2026 15:34 | 798 | 29.845 |
| 08/21/2026 15:34 | 507 | 29.845 |
| 08/21/2026 15:34 | 60 | 29.845 |
| 08/21/2026 15:34 | 5 | 29.85 |
| 08/21/2026 15:34 | 80 | 29.845 |
| 08/21/2026 15:34 | 718 | 29.845 |
| 08/21/2026 15:34 | 413 | 29.845 |
| 08/21/2026 15:34 | 432 | 29.84 |
| 08/21/2026 15:34 | 149 | 29.84 |
| 08/21/2026 15:34 | 160 | 29.84 |
| 08/21/2026 15:34 | 524 | 29.84 |
| 08/21/2026 15:34 | 798 | 29.84 |
| 08/21/2026 15:34 | 318 | 29.845 |
| 08/21/2026 15:34 | 477 | 29.845 |
| 08/21/2026 15:33 | 250 | 29.85 |
| 08/21/2026 15:33 | 8 | 29.85 |
| 08/21/2026 15:33 | 1 | 29.85 |
| 08/21/2026 15:33 | 88 | 29.85 |
| 08/21/2026 15:33 | 100 | 29.85 |
| 08/21/2026 15:33 | 89 | 29.85 |
| 08/21/2026 15:33 | 321 | 29.845 |
| 08/21/2026 15:33 | 46 | 29.85 |
| 08/21/2026 15:33 | 157 | 29.845 |
| 08/21/2026 15:33 | 104 | 29.84 |
| 08/21/2026 15:33 | 585 | 29.845 |
| 08/21/2026 15:33 | 419 | 29.845 |
| 08/21/2026 15:33 | 384 | 29.85 |
| 08/21/2026 15:33 | 451 | 29.855 |
| 08/21/2026 15:33 | 57 | 29.855 |
| 08/21/2026 15:33 | 229 | 29.855 |
| 08/21/2026 15:33 | 84 | 29.85 |
| 08/21/2026 15:33 | 353 | 29.85 |
| 08/21/2026 15:33 | 670 | 29.85 |
| 08/21/2026 15:33 | 360 | 29.85 |
| 08/21/2026 15:33 | 332 | 29.855 |
| 08/21/2026 15:33 | 49 | 29.855 |
| 08/21/2026 15:33 | 749 | 29.855 |
| 08/21/2026 15:33 | 51 | 29.855 |
| 08/21/2026 15:33 | 166 | 29.86 |
| 08/21/2026 15:33 | 713 | 29.86 |
| 08/21/2026 15:33 | 504 | 29.86 |
| 08/21/2026 15:33 | 406 | 29.865 |
| 08/21/2026 15:33 | 23 | 29.86 |
| 08/21/2026 15:33 | 260 | 29.86 |
| 08/21/2026 15:32 | 258 | 29.86 |
| 08/21/2026 15:32 | 1 | 29.86 |
| 08/21/2026 15:32 | 88 | 29.86 |
| 08/21/2026 15:32 | 102 | 29.86 |
| 08/21/2026 15:32 | 89 | 29.86 |
| 08/21/2026 15:32 | 134 | 29.86 |
| 08/21/2026 15:32 | 133 | 29.86 |
| 08/21/2026 15:32 | 282 | 29.86 |
| 08/21/2026 15:32 | 798 | 29.86 |
| 08/21/2026 15:32 | 156 | 29.86 |
| 08/21/2026 15:32 | 199 | 29.86 |
| 08/21/2026 15:32 | 58 | 29.855 |
| 08/21/2026 15:32 | 798 | 29.855 |
| 08/21/2026 15:32 | 30 | 29.845 |
| 08/21/2026 15:32 | 440 | 29.845 |
| 08/21/2026 15:32 | 400 | 29.845 |
| 08/21/2026 15:32 | 457 | 29.855 |
| 08/21/2026 15:32 | 50 | 29.855 |
| 08/21/2026 15:32 | 104 | 29.855 |
| 08/21/2026 15:32 | 36 | 29.85 |
| 08/21/2026 15:32 | 377 | 29.85 |
| 08/21/2026 15:32 | 423 | 29.855 |
| 08/21/2026 15:32 | 439 | 29.855 |
| 08/21/2026 15:32 | 92 | 29.855 |
| 08/21/2026 15:32 | 504 | 29.855 |
| 08/21/2026 15:32 | 617 | 29.86 |
| 08/21/2026 15:31 | 392 | 29.865 |
| 08/21/2026 15:31 | 1 | 29.865 |
| 08/21/2026 15:31 | 187 | 29.865 |
| 08/21/2026 15:31 | 494 | 29.865 |
| 08/21/2026 15:31 | 102 | 29.865 |
| 08/21/2026 15:31 | 230 | 29.865 |
| 08/21/2026 15:31 | 272 | 29.865 |
| 08/21/2026 15:31 | 188 | 29.865 |
| 08/21/2026 15:31 | 338 | 29.865 |
| 08/21/2026 15:31 | 386 | 29.855 |
| 08/21/2026 15:31 | 324 | 29.855 |
| 08/21/2026 15:31 | 53 | 29.845 |
| 08/21/2026 15:31 | 32 | 29.845 |
| 08/21/2026 15:31 | 80 | 29.845 |
| 08/21/2026 15:31 | 11 | 29.845 |
| 08/21/2026 15:31 | 1514 | 29.845 |
| 08/21/2026 15:31 | 75 | 29.845 |
| 08/21/2026 15:31 | 1050 | 29.845 |
| 08/21/2026 15:31 | 10 | 29.85 |
| 08/21/2026 15:31 | 162 | 29.855 |
| 08/21/2026 15:31 | 485 | 29.855 |
| 08/21/2026 15:31 | 134 | 29.85 |
| 08/21/2026 15:31 | 131 | 29.85 |
| 08/21/2026 15:30 | 325 | 29.85 |
| 08/21/2026 15:30 | 1 | 29.85 |
| 08/21/2026 15:30 | 487 | 29.85 |
| 08/21/2026 15:30 | 342 | 29.85 |
| 08/21/2026 15:30 | 388 | 29.85 |
| 08/21/2026 15:30 | 244 | 29.85 |
| 08/21/2026 15:30 | 224 | 29.845 |
| 08/21/2026 15:30 | 200 | 29.845 |
| 08/21/2026 15:30 | 63 | 29.845 |
| 08/21/2026 15:30 | 324 | 29.845 |
| 08/21/2026 15:30 | 282 | 29.845 |
| 08/21/2026 15:30 | 798 | 29.83 |
| 08/21/2026 15:30 | 445 | 29.835 |
| 08/21/2026 15:30 | 244 | 29.82 |
| 08/21/2026 15:30 | 160 | 29.825 |
| 08/21/2026 15:30 | 261 | 29.825 |
| 08/21/2026 15:30 | 486 | 29.825 |
| 08/21/2026 15:30 | 335 | 29.825 |
| 08/21/2026 15:30 | 427 | 29.825 |
| 08/21/2026 15:30 | 220 | 29.825 |
| 08/21/2026 15:30 | 798 | 29.825 |
| 08/21/2026 15:30 | 116 | 29.825 |
| 08/21/2026 15:30 | 155 | 29.835 |
| 08/21/2026 15:30 | 215 | 29.835 |
| 08/21/2026 15:30 | 541 | 29.835 |
| 08/21/2026 15:30 | 614 | 29.835 |
| 08/21/2026 15:30 | 222 | 29.835 |
| 08/21/2026 15:30 | 8 | 29.835 |
| 08/21/2026 15:30 | 790 | 29.835 |
| 08/21/2026 15:30 | 617 | 29.83 |
| 08/21/2026 15:30 | 42 | 29.83 |
| 08/21/2026 15:30 | 464 | 29.83 |
| 08/21/2026 15:30 | 420 | 29.83 |
| 08/21/2026 15:30 | 378 | 29.83 |
| 08/21/2026 15:30 | 326 | 29.83 |
| 08/21/2026 15:30 | 381 | 29.83 |
| 08/21/2026 15:30 | 316 | 29.83 |
| 08/21/2026 15:30 | 798 | 29.83 |
| 08/21/2026 15:30 | 261 | 29.83 |
| 08/21/2026 15:30 | 316 | 29.83 |
| 08/21/2026 15:30 | 352 | 29.83 |
| 08/21/2026 15:30 | 261 | 29.83 |
| 08/21/2026 15:30 | 464 | 29.83 |
| 08/21/2026 15:30 | 798 | 29.825 |
| 08/21/2026 15:30 | 139 | 29.825 |
| 08/21/2026 15:30 | 333 | 29.825 |
| 08/21/2026 15:30 | 486 | 29.825 |
| 08/21/2026 15:30 | 857 | 29.825 |
| 08/21/2026 15:30 | 130 | 29.825 |
| 08/21/2026 15:30 | 192 | 29.825 |
| 08/21/2026 15:30 | 199 | 29.825 |
| 08/21/2026 15:30 | 277 | 29.825 |
| 08/21/2026 15:30 | 21 | 29.83 |
| 08/21/2026 15:30 | 345 | 29.83 |
| 08/21/2026 15:30 | 402 | 29.83 |
| 08/21/2026 15:30 | 798 | 29.83 |
| 08/21/2026 15:30 | 261 | 29.835 |
| 08/21/2026 15:30 | 541 | 29.835 |
| 08/21/2026 15:30 | 460 | 29.835 |
| 08/21/2026 15:30 | 134 | 29.835 |
| 08/21/2026 15:30 | 6 | 29.835 |
| 08/21/2026 15:30 | 651 | 29.835 |
| 08/21/2026 15:30 | 335 | 29.835 |
| 08/21/2026 15:30 | 798 | 29.835 |
| 08/21/2026 15:30 | 160 | 29.835 |
| 08/21/2026 15:30 | 131 | 29.84 |
| 08/21/2026 15:30 | 160 | 29.83 |
| 08/21/2026 15:30 | 798 | 29.83 |
| 08/21/2026 15:30 | 19 | 29.83 |
| 08/21/2026 15:30 | 321 | 29.825 |
| 08/21/2026 15:30 | 486 | 29.825 |
| 08/21/2026 15:30 | 64 | 29.825 |
| 08/21/2026 15:30 | 422 | 29.825 |
| 08/21/2026 15:30 | 147 | 29.825 |
| 08/21/2026 15:30 | 5 | 29.825 |
| 08/21/2026 15:30 | 9 | 29.83 |
| 08/21/2026 15:30 | 464 | 29.83 |
| 08/21/2026 15:30 | 222 | 29.84 |
| 08/21/2026 15:30 | 259 | 29.84 |
| 08/21/2026 15:30 | 798 | 29.835 |
| 08/21/2026 15:30 | 277 | 29.84 |
| 08/21/2026 15:30 | 403 | 29.84 |
| 08/21/2026 15:30 | 798 | 29.835 |
| 08/21/2026 15:30 | 336 | 29.835 |
| 08/21/2026 15:30 | 141 | 29.835 |
| 08/21/2026 15:30 | 541 | 29.835 |
| 08/21/2026 15:30 | 676 | 29.835 |
| 08/21/2026 15:30 | 798 | 29.835 |
| 08/21/2026 15:30 | 160 | 29.83 |
| 08/21/2026 15:30 | 809 | 29.83 |
| 08/21/2026 15:30 | 62 | 29.83 |
| 08/21/2026 15:30 | 402 | 29.83 |
| 08/21/2026 15:30 | 798 | 29.83 |
| 08/21/2026 15:30 | 632 | 29.835 |
| 08/21/2026 15:30 | 166 | 29.835 |
| 08/21/2026 15:30 | 680 | 29.825 |
| 08/21/2026 15:30 | 449 | 29.825 |
| 08/21/2026 15:30 | 182 | 29.83 |
| 08/21/2026 15:30 | 460 | 29.83 |
| 08/21/2026 15:30 | 160 | 29.83 |
| 08/21/2026 15:30 | 798 | 29.83 |
| 08/21/2026 15:30 | 14 | 29.835 |
| 08/21/2026 15:30 | 3008 | 29.835 |
| 08/21/2026 15:30 | 992 | 29.835 |
| 08/21/2026 15:30 | 809 | 29.835 |
| 08/21/2026 15:29 | 258 | 29.835 |
| 08/21/2026 15:29 | 1 | 29.84 |
| 08/21/2026 15:29 | 26 | 29.84 |
| 08/21/2026 15:29 | 798 | 29.835 |
| 08/21/2026 15:29 | 161 | 29.835 |
| 08/21/2026 15:29 | 102 | 29.835 |
| 08/21/2026 15:29 | 591 | 29.835 |
| 08/21/2026 15:29 | 52 | 29.835 |
| 08/21/2026 15:29 | 798 | 29.835 |
| 08/21/2026 15:29 | 135 | 29.835 |
| 08/21/2026 15:29 | 203 | 29.835 |
| 08/21/2026 15:29 | 289 | 29.83 |
| 08/21/2026 15:29 | 284 | 29.83 |
| 08/21/2026 15:29 | 165 | 29.835 |
| 08/21/2026 15:29 | 292 | 29.83 |
| 08/21/2026 15:29 | 76 | 29.83 |
| 08/21/2026 15:29 | 157 | 29.83 |
| 08/21/2026 15:29 | 150 | 29.83 |
| 08/21/2026 15:29 | 203 | 29.83 |
| 08/21/2026 15:28 | 330 | 29.825 |
| 08/21/2026 15:28 | 8 | 29.82 |
| 08/21/2026 15:28 | 453 | 29.82 |
| 08/21/2026 15:28 | 339 | 29.82 |
| 08/21/2026 15:28 | 206 | 29.825 |
| 08/21/2026 15:28 | 70 | 29.825 |
| 08/21/2026 15:28 | 13 | 29.825 |
| 08/21/2026 15:28 | 137 | 29.83 |
| 08/21/2026 15:28 | 189 | 29.83 |
| 08/21/2026 15:28 | 189 | 29.83 |
| 08/21/2026 15:28 | 445 | 29.83 |
| 08/21/2026 15:28 | 235 | 29.83 |
| 08/21/2026 15:28 | 541 | 29.835 |
| 08/21/2026 15:28 | 108 | 29.835 |
| 08/21/2026 15:28 | 175 | 29.835 |
| 08/21/2026 15:27 | 69 | 29.835 |
| 08/21/2026 15:27 | 18 | 29.835 |
| 08/21/2026 15:27 | 63 | 29.835 |
| 08/21/2026 15:27 | 91 | 29.835 |
| 08/21/2026 15:27 | 29 | 29.835 |
| 08/21/2026 15:27 | 514 | 29.835 |
| 08/21/2026 15:27 | 798 | 29.835 |
| 08/21/2026 15:27 | 214 | 29.835 |
| 08/21/2026 15:26 | 65 | 29.835 |
| 08/21/2026 15:26 | 5 | 29.83 |
| 08/21/2026 15:26 | 699 | 29.83 |
| 08/21/2026 15:26 | 467 | 29.83 |
| 08/21/2026 15:26 | 5 | 29.83 |
| 08/21/2026 15:25 | 440 | 29.825 |
| 08/21/2026 15:25 | 595 | 29.825 |
| 08/21/2026 15:25 | 259 | 29.825 |
| 08/21/2026 15:25 | 219 | 29.825 |
| 08/21/2026 15:25 | 581 | 29.825 |
| 08/21/2026 15:25 | 509 | 29.82 |
| 08/21/2026 15:25 | 599 | 29.82 |
| 08/21/2026 15:25 | 278 | 29.82 |
| 08/21/2026 15:25 | 329 | 29.815 |
| 08/21/2026 15:25 | 69 | 29.815 |
| 08/21/2026 15:25 | 77 | 29.815 |
| 08/21/2026 15:25 | 23 | 29.815 |
| 08/21/2026 15:25 | 178 | 29.815 |
| 08/21/2026 15:25 | 4 | 29.815 |
| 08/21/2026 15:25 | 715 | 29.815 |
| 08/21/2026 15:25 | 160 | 29.82 |
| 08/21/2026 15:25 | 788 | 29.82 |
| 08/21/2026 15:25 | 10 | 29.82 |
| 08/21/2026 15:25 | 83 | 29.815 |
| 08/21/2026 15:25 | 636 | 29.815 |
| 08/21/2026 15:25 | 265 | 29.82 |
| 08/21/2026 15:25 | 160 | 29.82 |
| 08/21/2026 15:25 | 660 | 29.82 |
| 08/21/2026 15:25 | 509 | 29.82 |
| 08/21/2026 15:25 | 160 | 29.82 |
| 08/21/2026 15:25 | 798 | 29.82 |
| 08/21/2026 15:24 | 270 | 29.82 |
| 08/21/2026 15:24 | 798 | 29.82 |
| 08/21/2026 15:24 | 189 | 29.82 |
| 08/21/2026 15:24 | 663 | 29.82 |
| 08/21/2026 15:23 | 4 | 29.82 |
| 08/21/2026 15:23 | 2 | 29.82 |
| 08/21/2026 15:23 | 10 | 29.82 |
| 08/21/2026 15:23 | 72 | 29.82 |
| 08/21/2026 15:23 | 798 | 29.82 |
| 08/21/2026 15:23 | 693 | 29.82 |
| 08/21/2026 15:23 | 565 | 29.82 |
| 08/21/2026 15:23 | 1356 | 29.815 |
| 08/21/2026 15:23 | 1771 | 29.815 |
| 08/21/2026 15:23 | 83 | 29.815 |
| 08/21/2026 15:23 | 110 | 29.815 |
| 08/21/2026 15:22 | 282 | 29.815 |
| 08/21/2026 15:22 | 100 | 29.815 |
| 08/21/2026 15:22 | 798 | 29.815 |
| 08/21/2026 15:22 | 564 | 29.815 |
| 08/21/2026 15:22 | 1077 | 29.815 |
| 08/21/2026 15:22 | 798 | 29.815 |
| 08/21/2026 15:22 | 80 | 29.815 |
| 08/21/2026 15:22 | 204 | 29.82 |
| 08/21/2026 15:22 | 528 | 29.82 |
| 08/21/2026 15:22 | 931 | 29.825 |
| 08/21/2026 15:22 | 495 | 29.83 |
| 08/21/2026 15:21 | 570 | 29.83 |
| 08/21/2026 15:21 | 798 | 29.83 |
| 08/21/2026 15:21 | 80 | 29.83 |
| 08/21/2026 15:21 | 447 | 29.83 |
| 08/21/2026 15:21 | 134 | 29.83 |
| 08/21/2026 15:21 | 464 | 29.83 |
| 08/21/2026 15:21 | 798 | 29.83 |
| 08/21/2026 15:21 | 254 | 29.83 |
| 08/21/2026 15:21 | 307 | 29.83 |
| 08/21/2026 15:21 | 250 | 29.83 |
| 08/21/2026 15:21 | 89 | 29.825 |
| 08/21/2026 15:21 | 256 | 29.825 |
| 08/21/2026 15:21 | 15 | 29.815 |
| 08/21/2026 15:21 | 504 | 29.815 |
| 08/21/2026 15:20 | 570 | 29.815 |
| 08/21/2026 15:20 | 170 | 29.815 |
| 08/21/2026 15:20 | 609 | 29.8125 |
| 08/21/2026 15:20 | 44 | 29.81 |
| 08/21/2026 15:20 | 282 | 29.81 |
| 08/21/2026 15:20 | 120 | 29.81 |
| 08/21/2026 15:20 | 748 | 29.805 |
| 08/21/2026 15:20 | 50 | 29.805 |
| 08/21/2026 15:20 | 798 | 29.805 |
| 08/21/2026 15:20 | 252 | 29.805 |
| 08/21/2026 15:19 | 420 | 29.805 |
| 08/21/2026 15:19 | 19 | 29.80 |
| 08/21/2026 15:19 | 171 | 29.80 |
| 08/21/2026 15:19 | 645 | 29.80 |
| 08/21/2026 15:19 | 1000 | 29.80 |
| 08/21/2026 15:19 | 50 | 29.795 |
| 08/21/2026 15:18 | 55 | 29.80 |
| 08/21/2026 15:18 | 311 | 29.79 |
| 08/21/2026 15:18 | 378 | 29.79 |
| 08/21/2026 15:17 | 357 | 29.78 |
| 08/21/2026 15:16 | 2 | 29.785 |
| 08/21/2026 15:16 | 5 | 29.78 |
| 08/21/2026 15:15 | 162 | 29.78 |
| 08/21/2026 15:15 | 50 | 29.78 |
| 08/21/2026 15:15 | 78 | 29.78 |
| 08/21/2026 15:15 | 581 | 29.78 |
| 08/21/2026 15:14 | 121 | 29.78 |
| 08/21/2026 15:14 | 201 | 29.78 |
| 08/21/2026 15:14 | 205 | 29.78 |
| 08/21/2026 15:14 | 210 | 29.78 |
| 08/21/2026 15:14 | 436 | 29.775 |
| 08/21/2026 15:14 | 137 | 29.775 |
| 08/21/2026 15:14 | 195 | 29.775 |
| 08/21/2026 15:14 | 386 | 29.775 |
| 08/21/2026 15:14 | 5 | 29.77 |
| 08/21/2026 15:13 | 22 | 29.77 |
| 08/21/2026 15:13 | 243 | 29.77 |
| 08/21/2026 15:13 | 261 | 29.77 |
| 08/21/2026 15:13 | 1176 | 29.77 |
| 08/21/2026 15:13 | 300 | 29.77 |
| 08/21/2026 15:13 | 951 | 29.77 |
| 08/21/2026 15:13 | 225 | 29.77 |
| 08/21/2026 15:13 | 456 | 29.765 |
| 08/21/2026 15:13 | 100 | 29.765 |
| 08/21/2026 15:12 | 15 | 29.76 |
| 08/21/2026 15:12 | 467 | 29.765 |
| 08/21/2026 15:12 | 296 | 29.765 |
| 08/21/2026 15:12 | 13 | 29.765 |
| 08/21/2026 15:12 | 126 | 29.765 |
| 08/21/2026 15:12 | 261 | 29.765 |
| 08/21/2026 15:11 | 722 | 29.765 |
| 08/21/2026 15:11 | 226 | 29.765 |
| 08/21/2026 15:11 | 22 | 29.76 |
| 08/21/2026 15:11 | 319 | 29.76 |
| 08/21/2026 15:11 | 101 | 29.76 |
| 08/21/2026 15:11 | 124 | 29.76 |
| 08/21/2026 15:11 | 571 | 29.76 |
| 08/21/2026 15:10 | 65 | 29.76 |
| 08/21/2026 15:10 | 20 | 29.76 |
| 08/21/2026 15:10 | 60 | 29.755 |
| 08/21/2026 15:10 | 500 | 29.755 |
| 08/21/2026 15:10 | 110 | 29.755 |
| 08/21/2026 15:10 | 357 | 29.75 |
| 08/21/2026 15:10 | 103 | 29.75 |
| 08/21/2026 15:10 | 167 | 29.75 |
| 08/21/2026 15:10 | 261 | 29.745 |
| 08/21/2026 15:10 | 160 | 29.745 |
| 08/21/2026 15:10 | 436 | 29.745 |
| 08/21/2026 15:10 | 267 | 29.745 |
| 08/21/2026 15:10 | 446 | 29.745 |
| 08/21/2026 15:10 | 125 | 29.745 |
| 08/21/2026 15:10 | 798 | 29.745 |
| 08/21/2026 15:10 | 8 | 29.755 |
| 08/21/2026 15:10 | 52 | 29.755 |
| 08/21/2026 15:10 | 252 | 29.755 |
| 08/21/2026 15:10 | 697 | 29.755 |
| 08/21/2026 15:10 | 90 | 29.755 |
| 08/21/2026 15:10 | 504 | 29.755 |
| 08/21/2026 15:09 | 4 | 29.76 |
| 08/21/2026 15:09 | 37 | 29.76 |
| 08/21/2026 15:09 | 79 | 29.76 |
| 08/21/2026 15:09 | 154 | 29.77 |
| 08/21/2026 15:09 | 243 | 29.765 |
| 08/21/2026 15:08 | 55 | 29.765 |
| 08/21/2026 15:08 | 69 | 29.765 |
| 08/21/2026 15:08 | 504 | 29.765 |
| 08/21/2026 15:08 | 12 | 29.77 |
| 08/21/2026 15:08 | 285 | 29.77 |
| 08/21/2026 15:08 | 1061 | 29.77 |
| 08/21/2026 15:08 | 74 | 29.77 |
| 08/21/2026 15:08 | 1139 | 29.77 |
| 08/21/2026 15:08 | 264 | 29.77 |
| 08/21/2026 15:08 | 294 | 29.77 |
| 08/21/2026 15:08 | 504 | 29.77 |
| 08/21/2026 15:08 | 5 | 29.77 |
| 08/21/2026 15:08 | 125 | 29.77 |
| 08/21/2026 15:08 | 30 | 29.77 |
| 08/21/2026 15:08 | 95 | 29.77 |
| 08/21/2026 15:08 | 379 | 29.77 |
| 08/21/2026 15:08 | 504 | 29.77 |
| 08/21/2026 15:07 | 396 | 29.775 |
| 08/21/2026 15:07 | 397 | 29.775 |
| 08/21/2026 15:07 | 657 | 29.78 |
| 08/21/2026 15:07 | 370 | 29.78 |
| 08/21/2026 15:07 | 61 | 29.78 |
| 08/21/2026 15:07 | 996 | 29.785 |
| 08/21/2026 15:07 | 1004 | 29.78 |
| 08/21/2026 15:07 | 23 | 29.775 |
| 08/21/2026 15:07 | 46 | 29.775 |
| 08/21/2026 15:07 | 331 | 29.775 |
| 08/21/2026 15:06 | 787 | 29.78 |
| 08/21/2026 15:06 | 283 | 29.78 |
| 08/21/2026 15:05 | 215 | 29.78 |
| 08/21/2026 15:05 | 185 | 29.78 |
| 08/21/2026 15:05 | 60 | 29.78 |
| 08/21/2026 15:05 | 308 | 29.775 |
| 08/21/2026 15:05 | 491 | 29.77 |
| 08/21/2026 15:05 | 514 | 29.765 |
| 08/21/2026 15:05 | 637 | 29.765 |
| 08/21/2026 15:05 | 161 | 29.765 |
| 08/21/2026 15:05 | 221 | 29.765 |
| 08/21/2026 15:05 | 99 | 29.765 |
| 08/21/2026 15:05 | 231 | 29.765 |
| 08/21/2026 15:05 | 567 | 29.765 |
| 08/21/2026 15:04 | 532 | 29.76 |
| 08/21/2026 15:04 | 64 | 29.765 |
| 08/21/2026 15:04 | 171 | 29.765 |
| 08/21/2026 15:03 | 25 | 29.755 |
| 08/21/2026 15:03 | 330 | 29.76 |
| 08/21/2026 15:03 | 17 | 29.755 |
| 08/21/2026 15:03 | 521 | 29.755 |
| 08/21/2026 15:03 | 79 | 29.755 |
| 08/21/2026 15:03 | 538 | 29.755 |
| 08/21/2026 15:02 | 134 | 29.75 |
| 08/21/2026 15:02 | 83 | 29.75 |
| 08/21/2026 15:02 | 234 | 29.75 |
| 08/21/2026 15:02 | 481 | 29.75 |
| 08/21/2026 15:02 | 186 | 29.745 |
| 08/21/2026 15:02 | 700 | 29.74 |
| 08/21/2026 15:01 | 51 | 29.74 |
| 08/21/2026 15:01 | 246 | 29.745 |
| 08/21/2026 15:01 | 654 | 29.75 |
| 08/21/2026 15:01 | 258 | 29.75 |
| 08/21/2026 15:01 | 692 | 29.755 |
| 08/21/2026 15:00 | 297 | 29.75 |
| 08/21/2026 15:00 | 660 | 29.75 |
| 08/21/2026 15:00 | 94 | 29.745 |
| 08/21/2026 15:00 | 11 | 29.75 |
| 08/21/2026 15:00 | 147 | 29.75 |
| 08/21/2026 15:00 | 71 | 29.75 |
| 08/21/2026 15:00 | 74 | 29.75 |
| 08/21/2026 15:00 | 657 | 29.755 |
| 08/21/2026 15:00 | 501 | 29.755 |
| 08/21/2026 14:59 | 454 | 29.75 |
| 08/21/2026 14:59 | 101 | 29.75 |
| 08/21/2026 14:59 | 697 | 29.75 |
| 08/21/2026 14:59 | 802 | 29.75 |
| 08/21/2026 14:59 | 50 | 29.75 |
| 08/21/2026 14:59 | 16 | 29.75 |
| 08/21/2026 14:59 | 145 | 29.755 |
| 08/21/2026 14:58 | 1 | 29.755 |
| 08/21/2026 14:58 | 785 | 29.755 |
| 08/21/2026 14:58 | 188 | 29.755 |
| 08/21/2026 14:58 | 188 | 29.755 |
| 08/21/2026 14:58 | 300 | 29.755 |
| 08/21/2026 14:58 | 16 | 29.755 |
| 08/21/2026 14:58 | 18 | 29.76 |
| 08/21/2026 14:58 | 58 | 29.76 |
| 08/21/2026 14:58 | 37 | 29.765 |
| 08/21/2026 14:58 | 67 | 29.765 |
| 08/21/2026 14:57 | 37 | 29.77 |
| 08/21/2026 14:57 | 67 | 29.77 |
| 08/21/2026 14:57 | 6 | 29.77 |
| 08/21/2026 14:57 | 446 | 29.76 |
| 08/21/2026 14:57 | 48 | 29.76 |
| 08/21/2026 14:57 | 56 | 29.76 |
| 08/21/2026 14:57 | 168 | 29.765 |
| 08/21/2026 14:57 | 354 | 29.765 |
| 08/21/2026 14:57 | 71 | 29.765 |
| 08/21/2026 14:57 | 189 | 29.765 |
| 08/21/2026 14:57 | 194 | 29.765 |
| 08/21/2026 14:56 | 479 | 29.77 |
| 08/21/2026 14:56 | 169 | 29.77 |
| 08/21/2026 14:56 | 335 | 29.77 |
| 08/21/2026 14:56 | 519 | 29.775 |
| 08/21/2026 14:56 | 200 | 29.78 |
| 08/21/2026 14:56 | 471 | 29.775 |
| 08/21/2026 14:55 | 110 | 29.775 |
| 08/21/2026 14:55 | 11 | 29.775 |
| 08/21/2026 14:55 | 354 | 29.775 |
| 08/21/2026 14:55 | 379 | 29.775 |
| 08/21/2026 14:55 | 385 | 29.775 |
| 08/21/2026 14:55 | 1117 | 29.775 |
| 08/21/2026 14:55 | 524 | 29.775 |
| 08/21/2026 14:55 | 65 | 29.77 |
| 08/21/2026 14:53 | 504 | 29.765 |
| 08/21/2026 14:52 | 798 | 29.765 |
| 08/21/2026 14:52 | 743 | 29.765 |
| 08/21/2026 14:52 | 294 | 29.765 |
| 08/21/2026 14:52 | 504 | 29.765 |
| 08/21/2026 14:52 | 570 | 29.77 |
| 08/21/2026 14:52 | 179 | 29.775 |
| 08/21/2026 14:52 | 190 | 29.78 |
| 08/21/2026 14:52 | 147 | 29.785 |
| 08/21/2026 14:52 | 327 | 29.785 |
| 08/21/2026 14:52 | 147 | 29.79 |
| 08/21/2026 14:52 | 99 | 29.79 |
| 08/21/2026 14:52 | 254 | 29.79 |
| 08/21/2026 14:52 | 366 | 29.795 |
| 08/21/2026 14:51 | 548 | 29.79 |
| 08/21/2026 14:51 | 266 | 29.785 |
| 08/21/2026 14:51 | 150 | 29.785 |
| 08/21/2026 14:51 | 84 | 29.785 |
| 08/21/2026 14:51 | 90 | 29.79 |
| 08/21/2026 14:51 | 504 | 29.785 |
| 08/21/2026 14:51 | 155 | 29.785 |
| 08/21/2026 14:51 | 7 | 29.785 |
| 08/21/2026 14:51 | 342 | 29.785 |
| 08/21/2026 14:50 | 96 | 29.79 |
| 08/21/2026 14:50 | 289 | 29.79 |
| 08/21/2026 14:50 | 54 | 29.795 |
| 08/21/2026 14:50 | 351 | 29.795 |
| 08/21/2026 14:50 | 163 | 29.80 |
| 08/21/2026 14:50 | 7 | 29.80 |
| 08/21/2026 14:49 | 438 | 29.80 |
| 08/21/2026 14:48 | 286 | 29.79 |
| 08/21/2026 14:48 | 66 | 29.79 |
| 08/21/2026 14:48 | 329 | 29.795 |
| 08/21/2026 14:48 | 213 | 29.795 |
| 08/21/2026 14:48 | 30 | 29.80 |
| 08/21/2026 14:47 | 118 | 29.795 |
| 08/21/2026 14:47 | 76 | 29.795 |
| 08/21/2026 14:47 | 79 | 29.80 |
| 08/21/2026 14:47 | 2 | 29.805 |
| 08/21/2026 14:47 | 399 | 29.805 |
| 08/21/2026 14:47 | 701 | 29.805 |
| 08/21/2026 14:47 | 398 | 29.805 |
| 08/21/2026 14:47 | 400 | 29.805 |
| 08/21/2026 14:45 | 389 | 29.805 |
| 08/21/2026 14:44 | 555 | 29.795 |
| 08/21/2026 14:44 | 66 | 29.795 |
| 08/21/2026 14:44 | 1098 | 29.795 |
| 08/21/2026 14:44 | 100 | 29.795 |
| 08/21/2026 14:44 | 951 | 29.795 |
| 08/21/2026 14:44 | 19 | 29.795 |
| 08/21/2026 14:44 | 14 | 29.80 |
| 08/21/2026 14:44 | 260 | 29.80 |
| 08/21/2026 14:44 | 504 | 29.80 |
| 08/21/2026 14:44 | 88 | 29.80 |
| 08/21/2026 14:44 | 1 | 29.80 |
| 08/21/2026 14:44 | 650 | 29.80 |
| 08/21/2026 14:43 | 24 | 29.805 |
| 08/21/2026 14:43 | 74 | 29.805 |
| 08/21/2026 14:43 | 374 | 29.805 |
| 08/21/2026 14:43 | 190 | 29.805 |
| 08/21/2026 14:43 | 24 | 29.80 |
| 08/21/2026 14:43 | 20 | 29.80 |
| 08/21/2026 14:43 | 46 | 29.80 |
| 08/21/2026 14:43 | 56 | 29.805 |
| 08/21/2026 14:43 | 466 | 29.805 |
| 08/21/2026 14:43 | 569 | 29.805 |
| 08/21/2026 14:43 | 8 | 29.81 |
| 08/21/2026 14:43 | 9 | 29.81 |
| 08/21/2026 14:43 | 163 | 29.81 |
| 08/21/2026 14:43 | 168 | 29.805 |
| 08/21/2026 14:43 | 798 | 29.805 |
| 08/21/2026 14:43 | 237 | 29.805 |
| 08/21/2026 14:43 | 476 | 29.805 |
| 08/21/2026 14:43 | 798 | 29.80 |
| 08/21/2026 14:42 | 1131 | 29.80 |
| 08/21/2026 14:42 | 2 | 29.80 |
| 08/21/2026 14:42 | 3 | 29.80 |
| 08/21/2026 14:42 | 41 | 29.795 |
| 08/21/2026 14:42 | 210 | 29.795 |
| 08/21/2026 14:42 | 43 | 29.795 |
| 08/21/2026 14:42 | 798 | 29.795 |
| 08/21/2026 14:42 | 3 | 29.80 |
| 08/21/2026 14:42 | 50 | 29.80 |
| 08/21/2026 14:42 | 181 | 29.795 |
| 08/21/2026 14:42 | 200 | 29.795 |
| 08/21/2026 14:42 | 191 | 29.795 |
| 08/21/2026 14:42 | 334 | 29.795 |
| 08/21/2026 14:42 | 13 | 29.795 |
| 08/21/2026 14:42 | 134 | 29.795 |
| 08/21/2026 14:40 | 155 | 29.785 |
| 08/21/2026 14:40 | 117 | 29.785 |
| 08/21/2026 14:40 | 344 | 29.785 |
| 08/21/2026 14:40 | 473 | 29.785 |
| 08/21/2026 14:40 | 466 | 29.785 |
| 08/21/2026 14:40 | 469 | 29.78 |
| 08/21/2026 14:40 | 280 | 29.78 |
| 08/21/2026 14:40 | 261 | 29.78 |
| 08/21/2026 14:40 | 6 | 29.775 |
| 08/21/2026 14:40 | 265 | 29.775 |
| 08/21/2026 14:40 | 200 | 29.775 |
| 08/21/2026 14:40 | 798 | 29.775 |
| 08/21/2026 14:40 | 259 | 29.775 |
| 08/21/2026 14:39 | 228 | 29.77 |
| 08/21/2026 14:39 | 96 | 29.77 |
| 08/21/2026 14:39 | 30 | 29.77 |
| 08/21/2026 14:39 | 31 | 29.77 |
| 08/21/2026 14:39 | 128 | 29.775 |
| 08/21/2026 14:39 | 149 | 29.77 |
| 08/21/2026 14:39 | 243 | 29.77 |
| 08/21/2026 14:39 | 556 | 29.77 |
| 08/21/2026 14:37 | 533 | 29.765 |
| 08/21/2026 14:36 | 100 | 29.765 |
| 08/21/2026 14:36 | 8 | 29.765 |
| 08/21/2026 14:36 | 26 | 29.765 |
| 08/21/2026 14:36 | 60 | 29.765 |
| 08/21/2026 14:35 | 430 | 29.77 |
| 08/21/2026 14:35 | 82 | 29.77 |
| 08/21/2026 14:35 | 154 | 29.77 |
| 08/21/2026 14:35 | 100 | 29.77 |
| 08/21/2026 14:35 | 173 | 29.76 |
| 08/21/2026 14:35 | 240 | 29.76 |
| 08/21/2026 14:35 | 97 | 29.76 |
| 08/21/2026 14:35 | 388 | 29.76 |
| 08/21/2026 14:33 | 10 | 29.755 |
| 08/21/2026 14:33 | 148 | 29.75 |
| 08/21/2026 14:33 | 61 | 29.755 |
| 08/21/2026 14:33 | 331 | 29.755 |
| 08/21/2026 14:33 | 336 | 29.755 |
| 08/21/2026 14:33 | 168 | 29.755 |
| 08/21/2026 14:32 | 504 | 29.75 |
| 08/21/2026 14:32 | 561 | 29.75 |
| 08/21/2026 14:32 | 1152 | 29.745 |
| 08/21/2026 14:32 | 996 | 29.745 |
| 08/21/2026 14:32 | 179 | 29.745 |
| 08/21/2026 14:32 | 798 | 29.745 |
| 08/21/2026 14:32 | 63 | 29.745 |
| 08/21/2026 14:31 | 345 | 29.75 |
| 08/21/2026 14:31 | 337 | 29.75 |
| 08/21/2026 14:31 | 431 | 29.75 |
| 08/21/2026 14:31 | 286 | 29.74 |
| 08/21/2026 14:31 | 193 | 29.74 |
| 08/21/2026 14:30 | 523 | 29.75 |
| 08/21/2026 14:30 | 798 | 29.75 |
| 08/21/2026 14:30 | 169 | 29.745 |
| 08/21/2026 14:30 | 139 | 29.745 |
| 08/21/2026 14:30 | 798 | 29.745 |
| 08/21/2026 14:30 | 160 | 29.75 |
| 08/21/2026 14:30 | 179 | 29.75 |
| 08/21/2026 14:30 | 324 | 29.755 |
| 08/21/2026 14:30 | 128 | 29.755 |
| 08/21/2026 14:30 | 120 | 29.755 |
| 08/21/2026 14:30 | 1 | 29.755 |
| 08/21/2026 14:30 | 120 | 29.755 |
| 08/21/2026 14:30 | 10 | 29.755 |
| 08/21/2026 14:30 | 69 | 29.755 |
| 08/21/2026 14:30 | 56 | 29.755 |
| 08/21/2026 14:30 | 105 | 29.76 |
| 08/21/2026 14:30 | 226 | 29.76 |
| 08/21/2026 14:30 | 150 | 29.76 |
| 08/21/2026 14:30 | 61 | 29.76 |
| 08/21/2026 14:30 | 279 | 29.76 |
| 08/21/2026 14:30 | 457 | 29.76 |
| 08/21/2026 14:30 | 160 | 29.76 |
| 08/21/2026 14:30 | 798 | 29.76 |
| 08/21/2026 14:30 | 783 | 29.76 |
| 08/21/2026 14:30 | 10 | 29.755 |
| 08/21/2026 14:29 | 4 | 29.755 |
| 08/21/2026 14:29 | 193 | 29.755 |
| 08/21/2026 14:29 | 42 | 29.75 |
| 08/21/2026 14:29 | 798 | 29.75 |
| 08/21/2026 14:29 | 131 | 29.75 |
| 08/21/2026 14:27 | 357 | 29.75 |
| 08/21/2026 14:26 | 475 | 29.745 |
| 08/21/2026 14:26 | 1006 | 29.75 |
| 08/21/2026 14:26 | 13 | 29.75 |
| 08/21/2026 14:26 | 491 | 29.75 |
| 08/21/2026 14:25 | 22 | 29.745 |
| 08/21/2026 14:25 | 66 | 29.745 |
| 08/21/2026 14:25 | 1 | 29.75 |
| 08/21/2026 14:25 | 65 | 29.75 |
| 08/21/2026 14:25 | 7 | 29.75 |
| 08/21/2026 14:25 | 284 | 29.75 |
| 08/21/2026 14:25 | 362 | 29.75 |
| 08/21/2026 14:25 | 24 | 29.75 |
| 08/21/2026 14:25 | 168 | 29.755 |
| 08/21/2026 14:25 | 819 | 29.755 |
| 08/21/2026 14:24 | 339 | 29.76 |
| 08/21/2026 14:24 | 581 | 29.76 |
| 08/21/2026 14:24 | 507 | 29.765 |
| 08/21/2026 14:23 | 94 | 29.76 |
| 08/21/2026 14:23 | 243 | 29.76 |
| 08/21/2026 14:23 | 338 | 29.76 |
| 08/21/2026 14:23 | 400 | 29.75 |
| 08/21/2026 14:22 | 504 | 29.745 |
| 08/21/2026 14:22 | 58 | 29.745 |
| 08/21/2026 14:22 | 446 | 29.745 |
| 08/21/2026 14:22 | 504 | 29.745 |
| 08/21/2026 14:22 | 13 | 29.75 |
| 08/21/2026 14:22 | 261 | 29.75 |
| 08/21/2026 14:22 | 499 | 29.75 |
| 08/21/2026 14:22 | 72 | 29.75 |
| 08/21/2026 14:22 | 352 | 29.75 |
| 08/21/2026 14:22 | 34 | 29.75 |
| 08/21/2026 14:21 | 95 | 29.755 |
| 08/21/2026 14:21 | 83 | 29.755 |
| 08/21/2026 14:21 | 798 | 29.755 |
| 08/21/2026 14:21 | 55 | 29.755 |
| 08/21/2026 14:21 | 340 | 29.755 |
| 08/21/2026 14:20 | 21 | 29.76 |
| 08/21/2026 14:20 | 522 | 29.7625 |
| 08/21/2026 14:20 | 232 | 29.765 |
| 08/21/2026 14:20 | 6 | 29.765 |
| 08/21/2026 14:20 | 142 | 29.765 |
| 08/21/2026 14:20 | 59 | 29.765 |
| 08/21/2026 14:20 | 51 | 29.765 |
| 08/21/2026 14:20 | 573 | 29.765 |
| 08/21/2026 14:20 | 24 | 29.765 |
| 08/21/2026 14:20 | 381 | 29.765 |
| 08/21/2026 14:20 | 260 | 29.77 |
| 08/21/2026 14:20 | 798 | 29.77 |
| 08/21/2026 14:20 | 490 | 29.765 |
| 08/21/2026 14:20 | 381 | 29.765 |
| 08/21/2026 14:20 | 236 | 29.77 |
| 08/21/2026 14:19 | 434 | 29.77 |
| 08/21/2026 14:19 | 59 | 29.77 |
| 08/21/2026 14:19 | 798 | 29.77 |
| 08/21/2026 14:19 | 1 | 29.77 |
| 08/21/2026 14:19 | 65 | 29.77 |
| 08/21/2026 14:19 | 27 | 29.77 |
| 08/21/2026 14:18 | 247 | 29.775 |
| 08/21/2026 14:18 | 161 | 29.775 |
| 08/21/2026 14:18 | 1076 | 29.7775 |
| 08/21/2026 14:18 | 30 | 29.775 |
| 08/21/2026 14:18 | 51 | 29.775 |
| 08/21/2026 14:18 | 352 | 29.775 |
| 08/21/2026 14:18 | 26 | 29.78 |
| 08/21/2026 14:17 | 25 | 29.78 |
| 08/21/2026 14:17 | 479 | 29.78 |
| 08/21/2026 14:17 | 359 | 29.775 |
| 08/21/2026 14:17 | 504 | 29.775 |
| 08/21/2026 14:17 | 7 | 29.775 |
| 08/21/2026 14:17 | 20 | 29.765 |
| 08/21/2026 14:16 | 268 | 29.77 |
| 08/21/2026 14:16 | 581 | 29.77 |
| 08/21/2026 14:16 | 35 | 29.77 |
| 08/21/2026 14:16 | 208 | 29.765 |
| 08/21/2026 14:16 | 58 | 29.765 |
| 08/21/2026 14:16 | 174 | 29.765 |
| 08/21/2026 14:16 | 426 | 29.765 |
| 08/21/2026 14:16 | 143 | 29.76 |
| 08/21/2026 14:15 | 150 | 29.765 |
| 08/21/2026 14:15 | 478 | 29.76 |
| 08/21/2026 14:15 | 63 | 29.765 |
| 08/21/2026 14:15 | 733 | 29.765 |
| 08/21/2026 14:14 | 40 | 29.77 |
| 08/21/2026 14:14 | 60 | 29.765 |
| 08/21/2026 14:14 | 85 | 29.765 |
| 08/21/2026 14:14 | 284 | 29.765 |
| 08/21/2026 14:14 | 456 | 29.765 |
| 08/21/2026 14:14 | 638 | 29.76 |
| 08/21/2026 14:14 | 638 | 29.76 |
| 08/21/2026 14:14 | 12 | 29.76 |
| 08/21/2026 14:14 | 478 | 29.76 |
| 08/21/2026 14:14 | 43 | 29.76 |
| 08/21/2026 14:14 | 297 | 29.76 |
| 08/21/2026 14:14 | 830 | 29.76 |
| 08/21/2026 14:14 | 262 | 29.76 |
| 08/21/2026 14:14 | 271 | 29.76 |
| 08/21/2026 14:14 | 638 | 29.76 |
| 08/21/2026 14:14 | 53 | 29.76 |
| 08/21/2026 14:14 | 384 | 29.76 |
| 08/21/2026 14:14 | 34 | 29.76 |
| 08/21/2026 14:14 | 52 | 29.765 |
| 08/21/2026 14:12 | 33 | 29.77 |
| 08/21/2026 14:12 | 584 | 29.765 |
| 08/21/2026 14:12 | 8 | 29.765 |
| 08/21/2026 14:12 | 56 | 29.765 |
| 08/21/2026 14:12 | 30 | 29.765 |
| 08/21/2026 14:12 | 30 | 29.765 |
| 08/21/2026 14:12 | 361 | 29.765 |
| 08/21/2026 14:11 | 1000 | 29.77 |
| 08/21/2026 14:11 | 343 | 29.77 |
| 08/21/2026 14:11 | 8 | 29.77 |
| 08/21/2026 14:10 | 660 | 29.76 |
| 08/21/2026 14:10 | 205 | 29.76 |
| 08/21/2026 14:09 | 331 | 29.76 |
| 08/21/2026 14:09 | 100 | 29.75 |
| 08/21/2026 14:09 | 4 | 29.75 |
| 08/21/2026 14:09 | 76 | 29.745 |
| 08/21/2026 14:09 | 9 | 29.745 |
| 08/21/2026 14:09 | 335 | 29.745 |
| 08/21/2026 14:09 | 88 | 29.745 |
| 08/21/2026 14:09 | 62 | 29.745 |
| 08/21/2026 14:09 | 655 | 29.745 |
| 08/21/2026 14:08 | 6 | 29.75 |
| 08/21/2026 14:08 | 26 | 29.75 |
| 08/21/2026 14:08 | 116 | 29.75 |
| 08/21/2026 14:06 | 63 | 29.745 |
| 08/21/2026 14:06 | 507 | 29.745 |
| 08/21/2026 14:06 | 218 | 29.745 |
| 08/21/2026 14:06 | 420 | 29.745 |
| 08/21/2026 14:06 | 14 | 29.745 |
| 08/21/2026 14:06 | 145 | 29.745 |
| 08/21/2026 14:06 | 57 | 29.74 |
| 08/21/2026 14:06 | 17 | 29.745 |
| 08/21/2026 14:06 | 830 | 29.745 |
| 08/21/2026 14:06 | 66 | 29.745 |
| 08/21/2026 14:06 | 337 | 29.745 |
| 08/21/2026 14:06 | 35 | 29.745 |
| 08/21/2026 14:06 | 5 | 29.745 |
| 08/21/2026 14:06 | 435 | 29.745 |
| 08/21/2026 14:04 | 110 | 29.73 |
| 08/21/2026 14:04 | 160 | 29.73 |
| 08/21/2026 14:04 | 725 | 29.73 |
| 08/21/2026 14:04 | 231 | 29.73 |
| 08/21/2026 14:03 | 329 | 29.74 |
| 08/21/2026 14:03 | 65 | 29.735 |
| 08/21/2026 14:03 | 1 | 29.735 |
| 08/21/2026 14:03 | 161 | 29.735 |
| 08/21/2026 14:03 | 261 | 29.735 |
| 08/21/2026 14:03 | 214 | 29.735 |
| 08/21/2026 14:03 | 500 | 29.74 |
| 08/21/2026 14:01 | 19 | 29.735 |
| 08/21/2026 14:01 | 3 | 29.735 |
| 08/21/2026 14:01 | 51 | 29.735 |
| 08/21/2026 14:01 | 51 | 29.735 |
| 08/21/2026 14:01 | 37 | 29.735 |
| 08/21/2026 14:01 | 329 | 29.735 |
| 08/21/2026 14:01 | 43 | 29.735 |
| 08/21/2026 14:00 | 35 | 29.735 |
| 08/21/2026 14:00 | 83 | 29.73 |
| 08/21/2026 14:00 | 63 | 29.73 |
| 08/21/2026 14:00 | 149 | 29.73 |
| 08/21/2026 14:00 | 40 | 29.73 |
| 08/21/2026 14:00 | 559 | 29.73 |
| 08/21/2026 13:57 | 119 | 29.725 |
| 08/21/2026 13:57 | 458 | 29.725 |
| 08/21/2026 13:57 | 638 | 29.72 |
| 08/21/2026 13:57 | 66 | 29.72 |
| 08/21/2026 13:57 | 36 | 29.72 |
| 08/21/2026 13:57 | 9 | 29.72 |
| 08/21/2026 13:57 | 74 | 29.72 |
| 08/21/2026 13:57 | 49 | 29.72 |
| 08/21/2026 13:57 | 339 | 29.72 |
| 08/21/2026 13:56 | 320 | 29.725 |
| 08/21/2026 13:56 | 48 | 29.725 |
| 08/21/2026 13:56 | 150 | 29.725 |
| 08/21/2026 13:55 | 276 | 29.725 |
| 08/21/2026 13:54 | 36 | 29.725 |
| 08/21/2026 13:54 | 15 | 29.72 |
| 08/21/2026 13:53 | 29 | 29.715 |
| 08/21/2026 13:53 | 177 | 29.715 |
| 08/21/2026 13:53 | 473 | 29.715 |
| 08/21/2026 13:53 | 165 | 29.715 |
| 08/21/2026 13:53 | 63 | 29.715 |
| 08/21/2026 13:53 | 65 | 29.715 |
| 08/21/2026 13:53 | 16 | 29.715 |
| 08/21/2026 13:53 | 341 | 29.715 |
| 08/21/2026 13:53 | 18 | 29.72 |
| 08/21/2026 13:53 | 634 | 29.72 |
| 08/21/2026 13:52 | 76 | 29.725 |
| 08/21/2026 13:52 | 86 | 29.725 |
| 08/21/2026 13:52 | 134 | 29.725 |
| 08/21/2026 13:52 | 8 | 29.725 |
| 08/21/2026 13:52 | 72 | 29.725 |
| 08/21/2026 13:52 | 181 | 29.725 |
| 08/21/2026 13:51 | 20 | 29.72 |
| 08/21/2026 13:51 | 35 | 29.72 |
| 08/21/2026 13:51 | 242 | 29.725 |
| 08/21/2026 13:51 | 420 | 29.725 |
| 08/21/2026 13:51 | 150 | 29.725 |
| 08/21/2026 13:51 | 638 | 29.725 |
| 08/21/2026 13:51 | 564 | 29.725 |
| 08/21/2026 13:51 | 282 | 29.725 |
| 08/21/2026 13:50 | 27 | 29.72 |
| 08/21/2026 13:50 | 800 | 29.72 |
| 08/21/2026 13:50 | 873 | 29.72 |
| 08/21/2026 13:50 | 137 | 29.725 |
| 08/21/2026 13:50 | 61 | 29.725 |
| 08/21/2026 13:50 | 367 | 29.725 |
| 08/21/2026 13:49 | 50 | 29.73 |
| 08/21/2026 13:49 | 55 | 29.73 |
| 08/21/2026 13:49 | 60 | 29.735 |
| 08/21/2026 13:49 | 252 | 29.735 |
| 08/21/2026 13:49 | 334 | 29.735 |
| 08/21/2026 13:49 | 364 | 29.745 |
| 08/21/2026 13:49 | 36 | 29.745 |
| 08/21/2026 13:49 | 279 | 29.74 |
| 08/21/2026 13:48 | 327 | 29.735 |
| 08/21/2026 13:48 | 96 | 29.74 |
| 08/21/2026 13:46 | 80 | 29.735 |
| 08/21/2026 13:46 | 62 | 29.735 |
| 08/21/2026 13:46 | 557 | 29.735 |
| 08/21/2026 13:46 | 346 | 29.735 |
| 08/21/2026 13:45 | 552 | 29.74 |
| 08/21/2026 13:45 | 5 | 29.74 |
| 08/21/2026 13:45 | 53 | 29.74 |
| 08/21/2026 13:45 | 1030 | 29.735 |
| 08/21/2026 13:44 | 30 | 29.735 |
| 08/21/2026 13:43 | 133 | 29.74 |
| 08/21/2026 13:43 | 134 | 29.74 |
| 08/21/2026 13:42 | 334 | 29.75 |
| 08/21/2026 13:42 | 16 | 29.75 |
| 08/21/2026 13:42 | 5927 | 29.75 |
| 08/21/2026 13:42 | 2073 | 29.75 |
| 08/21/2026 13:42 | 137 | 29.75 |
| 08/21/2026 13:42 | 51 | 29.75 |
| 08/21/2026 13:42 | 61 | 29.75 |
| 08/21/2026 13:42 | 61 | 29.75 |
| 08/21/2026 13:42 | 5 | 29.75 |
| 08/21/2026 13:42 | 86 | 29.75 |
| 08/21/2026 13:42 | 19 | 29.75 |
| 08/21/2026 13:42 | 16 | 29.75 |
| 08/21/2026 13:42 | 204 | 29.75 |
| 08/21/2026 13:40 | 318 | 29.755 |
| 08/21/2026 13:40 | 638 | 29.755 |
| 08/21/2026 13:40 | 234 | 29.755 |
| 08/21/2026 13:40 | 160 | 29.755 |
| 08/21/2026 13:40 | 565 | 29.755 |
| 08/21/2026 13:40 | 69 | 29.755 |
| 08/21/2026 13:40 | 327 | 29.76 |
| 08/21/2026 13:40 | 200 | 29.765 |
| 08/21/2026 13:40 | 54 | 29.765 |
| 08/21/2026 13:40 | 36 | 29.765 |
| 08/21/2026 13:39 | 59 | 29.765 |
| 08/21/2026 13:39 | 759 | 29.765 |
| 08/21/2026 13:39 | 40 | 29.765 |
| 08/21/2026 13:39 | 368 | 29.765 |
| 08/21/2026 13:38 | 63 | 29.775 |
| 08/21/2026 13:38 | 359 | 29.785 |
| 08/21/2026 13:37 | 9 | 29.79 |
| 08/21/2026 13:37 | 58 | 29.79 |
| 08/21/2026 13:37 | 30 | 29.785 |
| 08/21/2026 13:36 | 190 | 29.79 |
| 08/21/2026 13:36 | 41 | 29.79 |
| 08/21/2026 13:36 | 551 | 29.79 |
| 08/21/2026 13:36 | 419 | 29.79 |
| 08/21/2026 13:36 | 30 | 29.795 |
| 08/21/2026 13:36 | 53 | 29.795 |
| 08/21/2026 13:36 | 202 | 29.795 |
| 08/21/2026 13:36 | 638 | 29.795 |
| 08/21/2026 13:36 | 225 | 29.795 |
| 08/21/2026 13:36 | 550 | 29.795 |
| 08/21/2026 13:36 | 458 | 29.79 |
| 08/21/2026 13:36 | 70 | 29.785 |
| 08/21/2026 13:35 | 380 | 29.785 |
| 08/21/2026 13:35 | 421 | 29.79 |
| 08/21/2026 13:35 | 229 | 29.79 |
| 08/21/2026 13:34 | 29 | 29.78 |
| 08/21/2026 13:34 | 543 | 29.78 |
| 08/21/2026 13:34 | 39 | 29.785 |
| 08/21/2026 13:34 | 453 | 29.79 |
| 08/21/2026 13:34 | 179 | 29.78 |
| 08/21/2026 13:34 | 488 | 29.78 |
| 08/21/2026 13:34 | 638 | 29.78 |
| 08/21/2026 13:34 | 313 | 29.78 |
| 08/21/2026 13:34 | 127 | 29.78 |
| 08/21/2026 13:34 | 36 | 29.785 |
| 08/21/2026 13:34 | 143 | 29.785 |
| 08/21/2026 13:34 | 530 | 29.78 |
| 08/21/2026 13:34 | 46 | 29.775 |
| 08/21/2026 13:34 | 270 | 29.775 |
| 08/21/2026 13:34 | 73 | 29.775 |
| 08/21/2026 13:34 | 126 | 29.775 |
| 08/21/2026 13:34 | 261 | 29.775 |
| 08/21/2026 13:34 | 208 | 29.78 |
| 08/21/2026 13:34 | 203 | 29.78 |
| 08/21/2026 13:34 | 227 | 29.78 |
| 08/21/2026 13:34 | 16 | 29.78 |
| 08/21/2026 13:34 | 84 | 29.78 |
| 08/21/2026 13:34 | 352 | 29.785 |
| 08/21/2026 13:33 | 340 | 29.795 |
| 08/21/2026 13:32 | 47 | 29.79 |
| 08/21/2026 13:32 | 13 | 29.795 |
| 08/21/2026 13:32 | 591 | 29.795 |
| 08/21/2026 13:32 | 578 | 29.795 |
| 08/21/2026 13:32 | 58 | 29.795 |
| 08/21/2026 13:32 | 987 | 29.795 |
| 08/21/2026 13:32 | 167 | 29.795 |
| 08/21/2026 13:32 | 334 | 29.795 |
| 08/21/2026 13:31 | 225 | 29.805 |
| 08/21/2026 13:31 | 64 | 29.80 |
| 08/21/2026 13:29 | 14 | 29.80 |
| 08/21/2026 13:29 | 63 | 29.80 |
| 08/21/2026 13:29 | 88 | 29.80 |
| 08/21/2026 13:29 | 70 | 29.80 |
| 08/21/2026 13:29 | 7 | 29.80 |
| 08/21/2026 13:27 | 498 | 29.79 |
| 08/21/2026 13:27 | 54 | 29.79 |
| 08/21/2026 13:27 | 638 | 29.79 |
| 08/21/2026 13:27 | 46 | 29.79 |
| 08/21/2026 13:27 | 334 | 29.79 |
| 08/21/2026 13:27 | 875 | 29.79 |
| 08/21/2026 13:27 | 974 | 29.795 |
| 08/21/2026 13:27 | 222 | 29.795 |
| 08/21/2026 13:27 | 38 | 29.80 |
| 08/21/2026 13:27 | 638 | 29.80 |
| 08/21/2026 13:26 | 1167 | 29.80 |
| 08/21/2026 13:26 | 72 | 29.80 |
| 08/21/2026 13:26 | 165 | 29.80 |
| 08/21/2026 13:26 | 579 | 29.80 |
| 08/21/2026 13:26 | 82 | 29.805 |
| 08/21/2026 13:26 | 439 | 29.805 |
| 08/21/2026 13:26 | 551 | 29.805 |
| 08/21/2026 13:26 | 127 | 29.805 |
| 08/21/2026 13:26 | 333 | 29.81 |
| 08/21/2026 13:25 | 250 | 29.81 |
| 08/21/2026 13:25 | 220 | 29.81 |
| 08/21/2026 13:25 | 7 | 29.805 |
| 08/21/2026 13:25 | 58 | 29.795 |
| 08/21/2026 13:25 | 42 | 29.795 |
| 08/21/2026 13:25 | 571 | 29.795 |
| 08/21/2026 13:25 | 105 | 29.795 |
| 08/21/2026 13:24 | 333 | 29.80 |
| 08/21/2026 13:24 | 6 | 29.795 |
| 08/21/2026 13:23 | 70 | 29.775 |
| 08/21/2026 13:23 | 237 | 29.78 |
| 08/21/2026 13:23 | 92 | 29.78 |
| 08/21/2026 13:22 | 234 | 29.785 |
| 08/21/2026 13:22 | 290 | 29.785 |
| 08/21/2026 13:22 | 215 | 29.7825 |
| 08/21/2026 13:22 | 638 | 29.7825 |
| 08/21/2026 13:22 | 83 | 29.785 |
| 08/21/2026 13:22 | 31 | 29.78 |
| 08/21/2026 13:22 | 6 | 29.78 |
| 08/21/2026 13:22 | 278 | 29.78 |
| 08/21/2026 13:22 | 419 | 29.775 |
| 08/21/2026 13:22 | 282 | 29.775 |
| 08/21/2026 13:22 | 351 | 29.775 |
| 08/21/2026 13:22 | 410 | 29.775 |
| 08/21/2026 13:22 | 5 | 29.77 |
| 08/21/2026 13:22 | 377 | 29.77 |
| 08/21/2026 13:22 | 576 | 29.775 |
| 08/21/2026 13:22 | 193 | 29.775 |
| 08/21/2026 13:22 | 87 | 29.775 |
| 08/21/2026 13:22 | 205 | 29.78 |
| 08/21/2026 13:22 | 218 | 29.785 |
| 08/21/2026 13:22 | 42 | 29.785 |
| 08/21/2026 13:22 | 488 | 29.78 |
| 08/21/2026 13:22 | 417 | 29.78 |
| 08/21/2026 13:22 | 221 | 29.78 |
| 08/21/2026 13:22 | 234 | 29.78 |
| 08/21/2026 13:22 | 225 | 29.78 |
| 08/21/2026 13:22 | 99 | 29.78 |
| 08/21/2026 13:22 | 142 | 29.78 |
| 08/21/2026 13:22 | 361 | 29.785 |
| 08/21/2026 13:22 | 361 | 29.785 |
| 08/21/2026 13:22 | 526 | 29.785 |
| 08/21/2026 13:22 | 93 | 29.785 |
| 08/21/2026 13:22 | 59 | 29.785 |
| 08/21/2026 13:22 | 16 | 29.78 |
| 08/21/2026 13:22 | 241 | 29.78 |
| 08/21/2026 13:22 | 253 | 29.78 |
| 08/21/2026 13:22 | 851 | 29.78 |
| 08/21/2026 13:22 | 282 | 29.78 |
| 08/21/2026 13:21 | 366 | 29.765 |
| 08/21/2026 13:21 | 32 | 29.765 |
| 08/21/2026 13:20 | 235 | 29.76 |
| 08/21/2026 13:20 | 39 | 29.76 |
| 08/21/2026 13:20 | 77 | 29.76 |
| 08/21/2026 13:20 | 44 | 29.76 |
| 08/21/2026 13:20 | 41 | 29.76 |
| 08/21/2026 13:20 | 47 | 29.76 |
| 08/21/2026 13:20 | 1 | 29.76 |
| 08/21/2026 13:20 | 616 | 29.76 |
| 08/21/2026 13:20 | 271 | 29.765 |
| 08/21/2026 13:20 | 83 | 29.765 |
| 08/21/2026 13:20 | 916 | 29.765 |
| 08/21/2026 13:19 | 638 | 29.77 |
| 08/21/2026 13:19 | 83 | 29.77 |
| 08/21/2026 13:19 | 28 | 29.775 |
| 08/21/2026 13:19 | 13 | 29.775 |
| 08/21/2026 13:19 | 21 | 29.775 |
| 08/21/2026 13:19 | 228 | 29.775 |
| 08/21/2026 13:19 | 338 | 29.77 |
| 08/21/2026 13:19 | 145 | 29.77 |
| 08/21/2026 13:18 | 54 | 29.765 |
| 08/21/2026 13:18 | 221 | 29.765 |
| 08/21/2026 13:17 | 44 | 29.765 |
| 08/21/2026 13:16 | 45 | 29.765 |
| 08/21/2026 13:16 | 120 | 29.765 |
| 08/21/2026 13:16 | 53 | 29.765 |
| 08/21/2026 13:15 | 5 | 29.76 |
| 08/21/2026 13:15 | 5 | 29.76 |
| 08/21/2026 13:15 | 23 | 29.76 |
| 08/21/2026 13:15 | 35 | 29.76 |
| 08/21/2026 13:15 | 32 | 29.76 |
| 08/21/2026 13:15 | 80 | 29.755 |
| 08/21/2026 13:15 | 88 | 29.755 |
| 08/21/2026 13:15 | 109 | 29.755 |
| 08/21/2026 13:15 | 499 | 29.755 |
| 08/21/2026 13:15 | 42 | 29.755 |
| 08/21/2026 13:15 | 295 | 29.755 |
| 08/21/2026 13:14 | 5 | 29.755 |
| 08/21/2026 13:14 | 8 | 29.755 |
| 08/21/2026 13:14 | 83 | 29.755 |
| 08/21/2026 13:14 | 82 | 29.755 |
| 08/21/2026 13:14 | 8 | 29.755 |
| 08/21/2026 13:14 | 68 | 29.755 |
| 08/21/2026 13:14 | 229 | 29.755 |
| 08/21/2026 13:14 | 3 | 29.755 |
| 08/21/2026 13:14 | 48 | 29.755 |
| 08/21/2026 13:14 | 19 | 29.755 |
| 08/21/2026 13:14 | 327 | 29.755 |
| 08/21/2026 13:14 | 19 | 29.755 |
| 08/21/2026 13:13 | 264 | 29.76 |
| 08/21/2026 13:13 | 256 | 29.76 |
| 08/21/2026 13:13 | 57 | 29.76 |
| 08/21/2026 13:13 | 28 | 29.76 |
| 08/21/2026 13:13 | 19 | 29.76 |
| 08/21/2026 13:13 | 493 | 29.76 |
| 08/21/2026 13:13 | 18 | 29.765 |
| 08/21/2026 13:13 | 92 | 29.765 |
| 08/21/2026 13:13 | 54 | 29.765 |
| 08/21/2026 13:13 | 33 | 29.765 |
| 08/21/2026 13:13 | 612 | 29.765 |
| 08/21/2026 13:12 | 95 | 29.765 |
| 08/21/2026 13:12 | 98 | 29.765 |
| 08/21/2026 13:12 | 160 | 29.76 |
| 08/21/2026 13:12 | 336 | 29.76 |
| 08/21/2026 13:12 | 356 | 29.76 |
| 08/21/2026 13:12 | 851 | 29.76 |
| 08/21/2026 13:12 | 110 | 29.76 |
| 08/21/2026 13:12 | 19 | 29.76 |
| 08/21/2026 13:12 | 586 | 29.76 |
| 08/21/2026 13:12 | 66 | 29.76 |
| 08/21/2026 13:11 | 105 | 29.76 |
| 08/21/2026 13:11 | 55 | 29.765 |
| 08/21/2026 13:11 | 17 | 29.765 |
| 08/21/2026 13:11 | 172 | 29.77 |
| 08/21/2026 13:11 | 8 | 29.77 |
| 08/21/2026 13:11 | 671 | 29.77 |
| 08/21/2026 13:11 | 78 | 29.77 |
| 08/21/2026 13:10 | 215 | 29.76 |
| 08/21/2026 13:10 | 399 | 29.755 |
| 08/21/2026 13:10 | 226 | 29.75 |
| 08/21/2026 13:10 | 109 | 29.75 |
| 08/21/2026 13:10 | 277 | 29.75 |
| 08/21/2026 13:10 | 522 | 29.75 |
| 08/21/2026 13:10 | 1 | 29.75 |
| 08/21/2026 13:10 | 851 | 29.75 |
| 08/21/2026 13:10 | 388 | 29.755 |
| 08/21/2026 13:10 | 160 | 29.755 |
| 08/21/2026 13:10 | 851 | 29.755 |
| 08/21/2026 13:10 | 501 | 29.755 |
| 08/21/2026 13:10 | 881 | 29.755 |
| 08/21/2026 13:10 | 72 | 29.755 |
| 08/21/2026 13:10 | 100 | 29.765 |
| 08/21/2026 13:09 | 435 | 29.76 |
| 08/21/2026 13:09 | 572 | 29.765 |
| 08/21/2026 13:08 | 85 | 29.765 |
| 08/21/2026 13:08 | 60 | 29.76 |
| 08/21/2026 13:08 | 159 | 29.76 |
| 08/21/2026 13:08 | 7 | 29.76 |
| 08/21/2026 13:08 | 492 | 29.765 |
| 08/21/2026 13:07 | 10 | 29.765 |
| 08/21/2026 13:07 | 387 | 29.765 |
| 08/21/2026 13:07 | 103 | 29.765 |
| 08/21/2026 13:07 | 160 | 29.76 |
| 08/21/2026 13:07 | 575 | 29.755 |
| 08/21/2026 13:06 | 14 | 29.755 |
| 08/21/2026 13:06 | 488 | 29.755 |
| 08/21/2026 13:06 | 168 | 29.755 |
| 08/21/2026 13:06 | 581 | 29.755 |
| 08/21/2026 13:05 | 1 | 29.76 |
| 08/21/2026 13:05 | 145 | 29.76 |
| 08/21/2026 13:05 | 328 | 29.76 |
| 08/21/2026 13:05 | 242 | 29.755 |
| 08/21/2026 13:05 | 95 | 29.755 |
| 08/21/2026 13:05 | 486 | 29.755 |
| 08/21/2026 13:03 | 24 | 29.755 |
| 08/21/2026 13:02 | 10 | 29.755 |
| 08/21/2026 13:02 | 4075 | 29.755 |
| 08/21/2026 13:02 | 36 | 29.755 |
| 08/21/2026 13:02 | 889 | 29.755 |
| 08/21/2026 13:02 | 437 | 29.755 |
| 08/21/2026 13:02 | 65 | 29.76 |
| 08/21/2026 13:02 | 15 | 29.76 |
| 08/21/2026 13:02 | 206 | 29.76 |
| 08/21/2026 13:02 | 131 | 29.76 |
| 08/21/2026 13:02 | 546 | 29.76 |
| 08/21/2026 13:02 | 135 | 29.76 |
| 08/21/2026 13:02 | 27 | 29.755 |
| 08/21/2026 13:02 | 337 | 29.755 |
| 08/21/2026 13:02 | 492 | 29.755 |
| 08/21/2026 13:01 | 303 | 29.75 |
| 08/21/2026 13:01 | 548 | 29.75 |
| 08/21/2026 13:01 | 277 | 29.755 |
| 08/21/2026 13:00 | 125 | 29.755 |
| 08/21/2026 13:00 | 77 | 29.75 |
| 08/21/2026 13:00 | 13 | 29.75 |
| 08/21/2026 13:00 | 447 | 29.75 |
| 08/21/2026 13:00 | 78 | 29.75 |
| 08/21/2026 13:00 | 85 | 29.75 |
| 08/21/2026 12:59 | 630 | 29.755 |
| 08/21/2026 12:58 | 66 | 29.745 |
| 08/21/2026 12:58 | 337 | 29.75 |
| 08/21/2026 12:57 | 51 | 29.75 |
| 08/21/2026 12:57 | 203 | 29.75 |
| 08/21/2026 12:57 | 67 | 29.75 |
| 08/21/2026 12:57 | 34 | 29.75 |
| 08/21/2026 12:57 | 73 | 29.755 |
| 08/21/2026 12:56 | 284 | 29.76 |
| 08/21/2026 12:56 | 200 | 29.76 |
| 08/21/2026 12:55 | 32 | 29.765 |
| 08/21/2026 12:54 | 383 | 29.76 |
| 08/21/2026 12:54 | 363 | 29.76 |
| 08/21/2026 12:54 | 150 | 29.765 |
| 08/21/2026 12:53 | 26 | 29.76 |
| 08/21/2026 12:53 | 12 | 29.76 |
| 08/21/2026 12:53 | 9312 | 29.76 |
| 08/21/2026 12:53 | 688 | 29.76 |
| 08/21/2026 12:53 | 73 | 29.76 |
| 08/21/2026 12:53 | 9 | 29.765 |
| 08/21/2026 12:53 | 1161 | 29.765 |
| 08/21/2026 12:53 | 19 | 29.77 |
| 08/21/2026 12:53 | 25 | 29.77 |
| 08/21/2026 12:52 | 762 | 29.775 |
| 08/21/2026 12:52 | 199 | 29.775 |
| 08/21/2026 12:52 | 246 | 29.765 |
| 08/21/2026 12:52 | 294 | 29.755 |
| 08/21/2026 12:52 | 396 | 29.755 |
| 08/21/2026 12:50 | 58 | 29.75 |
| 08/21/2026 12:49 | 73 | 29.755 |
| 08/21/2026 12:49 | 87 | 29.755 |
| 08/21/2026 12:49 | 1229 | 29.755 |
| 08/21/2026 12:49 | 1154 | 29.755 |
| 08/21/2026 12:48 | 553 | 29.76 |
| 08/21/2026 12:48 | 57 | 29.76 |
| 08/21/2026 12:47 | 9 | 29.755 |
| 08/21/2026 12:47 | 330 | 29.75 |
| 08/21/2026 12:47 | 28 | 29.75 |
| 08/21/2026 12:47 | 257 | 29.75 |
| 08/21/2026 12:47 | 713 | 29.745 |
| 08/21/2026 12:45 | 66 | 29.735 |
| 08/21/2026 12:45 | 352 | 29.735 |
| 08/21/2026 12:44 | 50 | 29.735 |
| 08/21/2026 12:44 | 371 | 29.73 |
| 08/21/2026 12:44 | 235 | 29.73 |
| 08/21/2026 12:44 | 1051 | 29.725 |
| 08/21/2026 12:44 | 236 | 29.725 |
| 08/21/2026 12:44 | 14 | 29.725 |
| 08/21/2026 12:43 | 25 | 29.725 |
| 08/21/2026 12:43 | 653 | 29.725 |
| 08/21/2026 12:43 | 619 | 29.725 |
| 08/21/2026 12:43 | 14 | 29.73 |
| 08/21/2026 12:43 | 77 | 29.73 |
| 08/21/2026 12:43 | 163 | 29.73 |
| 08/21/2026 12:43 | 410 | 29.73 |
| 08/21/2026 12:42 | 62 | 29.735 |
| 08/21/2026 12:42 | 160 | 29.735 |
| 08/21/2026 12:42 | 543 | 29.735 |
| 08/21/2026 12:42 | 200 | 29.735 |
| 08/21/2026 12:42 | 678 | 29.735 |
| 08/21/2026 12:42 | 337 | 29.735 |
| 08/21/2026 12:41 | 87 | 29.735 |
| 08/21/2026 12:41 | 147 | 29.735 |
| 08/21/2026 12:41 | 430 | 29.735 |
| 08/21/2026 12:41 | 398 | 29.735 |
| 08/21/2026 12:41 | 53 | 29.74 |
| 08/21/2026 12:41 | 73 | 29.74 |
| 08/21/2026 12:40 | 160 | 29.74 |
| 08/21/2026 12:40 | 239 | 29.74 |
| 08/21/2026 12:40 | 410 | 29.74 |
| 08/21/2026 12:39 | 211 | 29.74 |
| 08/21/2026 12:39 | 388 | 29.74 |
| 08/21/2026 12:39 | 5 | 29.745 |
| 08/21/2026 12:39 | 64 | 29.745 |
| 08/21/2026 12:39 | 90 | 29.745 |
| 08/21/2026 12:39 | 435 | 29.745 |
| 08/21/2026 12:39 | 15 | 29.745 |
| 08/21/2026 12:39 | 250 | 29.745 |
| 08/21/2026 12:39 | 428 | 29.745 |
| 08/21/2026 12:39 | 54 | 29.745 |
| 08/21/2026 12:39 | 89 | 29.745 |
| 08/21/2026 12:39 | 549 | 29.745 |
| 08/21/2026 12:38 | 2 | 29.7475 |
| 08/21/2026 12:38 | 150 | 29.745 |
| 08/21/2026 12:37 | 113 | 29.735 |
| 08/21/2026 12:37 | 887 | 29.735 |
| 08/21/2026 12:37 | 62 | 29.74 |
| 08/21/2026 12:36 | 114 | 29.735 |
| 08/21/2026 12:36 | 116 | 29.735 |
| 08/21/2026 12:35 | 678 | 29.73 |
| 08/21/2026 12:35 | 226 | 29.735 |
| 08/21/2026 12:35 | 72 | 29.735 |
| 08/21/2026 12:35 | 1060 | 29.735 |
| 08/21/2026 12:35 | 678 | 29.735 |
| 08/21/2026 12:35 | 131 | 29.74 |
| 08/21/2026 12:35 | 400 | 29.74 |
| 08/21/2026 12:35 | 160 | 29.74 |
| 08/21/2026 12:35 | 678 | 29.74 |
| 08/21/2026 12:35 | 337 | 29.74 |
| 08/21/2026 12:35 | 677 | 29.74 |
| 08/21/2026 12:35 | 63 | 29.735 |
| 08/21/2026 12:35 | 338 | 29.735 |
| 08/21/2026 12:35 | 160 | 29.735 |
| 08/21/2026 12:35 | 239 | 29.735 |
| 08/21/2026 12:35 | 491 | 29.735 |
| 08/21/2026 12:35 | 337 | 29.735 |
| 08/21/2026 12:35 | 604 | 29.735 |
| 08/21/2026 12:35 | 177 | 29.73 |
| 08/21/2026 12:35 | 337 | 29.725 |
| 08/21/2026 12:35 | 160 | 29.725 |
| 08/21/2026 12:35 | 56 | 29.725 |
| 08/21/2026 12:35 | 101 | 29.725 |
| 08/21/2026 12:35 | 74 | 29.725 |
| 08/21/2026 12:35 | 149 | 29.725 |
| 08/21/2026 12:35 | 289 | 29.725 |
| 08/21/2026 12:35 | 245 | 29.725 |
| 08/21/2026 12:35 | 16 | 29.73 |
| 08/21/2026 12:35 | 116 | 29.73 |
| 08/21/2026 12:35 | 68 | 29.73 |
| 08/21/2026 12:34 | 100 | 29.73 |
| 08/21/2026 12:33 | 14 | 29.735 |
| 08/21/2026 12:33 | 329 | 29.735 |
| 08/21/2026 12:33 | 617 | 29.735 |
| 08/21/2026 12:32 | 50 | 29.73 |
| 08/21/2026 12:32 | 70 | 29.73 |
| 08/21/2026 12:32 | 234 | 29.73 |
| 08/21/2026 12:32 | 61 | 29.73 |
| 08/21/2026 12:32 | 429 | 29.73 |
| 08/21/2026 12:32 | 582 | 29.73 |
| 08/21/2026 12:31 | 335 | 29.73 |
| 08/21/2026 12:31 | 234 | 29.73 |
| 08/21/2026 12:30 | 352 | 29.725 |
| 08/21/2026 12:30 | 136 | 29.725 |
| 08/21/2026 12:30 | 192 | 29.73 |
| 08/21/2026 12:30 | 432 | 29.73 |
| 08/21/2026 12:30 | 864 | 29.73 |
| 08/21/2026 12:30 | 415 | 29.73 |
| 08/21/2026 12:30 | 62 | 29.73 |
| 08/21/2026 12:30 | 73 | 29.735 |
| 08/21/2026 12:30 | 135 | 29.735 |
| 08/21/2026 12:30 | 62 | 29.735 |
| 08/21/2026 12:30 | 115 | 29.735 |
| 08/21/2026 12:30 | 57 | 29.735 |
| 08/21/2026 12:30 | 65 | 29.735 |
| 08/21/2026 12:30 | 272 | 29.735 |
| 08/21/2026 12:30 | 557 | 29.735 |
| 08/21/2026 12:29 | 284 | 29.745 |
| 08/21/2026 12:29 | 6 | 29.745 |
| 08/21/2026 12:29 | 150 | 29.745 |
| 08/21/2026 12:29 | 4 | 29.74 |
| 08/21/2026 12:29 | 4 | 29.74 |
| 08/21/2026 12:29 | 69 | 29.74 |
| 08/21/2026 12:28 | 8 | 29.74 |
| 08/21/2026 12:28 | 2 | 29.74 |
| 08/21/2026 12:28 | 14 | 29.74 |
| 08/21/2026 12:28 | 1 | 29.74 |
| 08/21/2026 12:28 | 53 | 29.74 |
| 08/21/2026 12:28 | 63 | 29.74 |
| 08/21/2026 12:28 | 50 | 29.745 |
| 08/21/2026 12:28 | 43 | 29.745 |
| 08/21/2026 12:28 | 512 | 29.745 |
| 08/21/2026 12:28 | 379 | 29.745 |
| 08/21/2026 12:28 | 13 | 29.7475 |
| 08/21/2026 12:26 | 675 | 29.74 |
| 08/21/2026 12:26 | 67 | 29.74 |
| 08/21/2026 12:26 | 3 | 29.74 |
| 08/21/2026 12:26 | 163 | 29.745 |
| 08/21/2026 12:26 | 435 | 29.75 |
| 08/21/2026 12:26 | 41 | 29.75 |
| 08/21/2026 12:26 | 328 | 29.75 |
| 08/21/2026 12:26 | 49 | 29.755 |
| 08/21/2026 12:26 | 5 | 29.76 |
| 08/21/2026 12:26 | 110 | 29.76 |
| 08/21/2026 12:26 | 373 | 29.755 |
| 08/21/2026 12:25 | 3 | 29.75 |
| 08/21/2026 12:25 | 78 | 29.745 |
| 08/21/2026 12:25 | 8 | 29.745 |
| 08/21/2026 12:25 | 74 | 29.745 |
| 08/21/2026 12:25 | 446 | 29.745 |
| 08/21/2026 12:25 | 937 | 29.745 |
| 08/21/2026 12:25 | 44 | 29.75 |
| 08/21/2026 12:24 | 160 | 29.74 |
| 08/21/2026 12:23 | 2 | 29.74 |
| 08/21/2026 12:23 | 21 | 29.74 |
| 08/21/2026 12:23 | 61 | 29.74 |
| 08/21/2026 12:23 | 4 | 29.74 |
| 08/21/2026 12:23 | 48 | 29.74 |
| 08/21/2026 12:22 | 16 | 29.745 |
| 08/21/2026 12:22 | 36 | 29.745 |
| 08/21/2026 12:22 | 36 | 29.74 |
| 08/21/2026 12:22 | 331 | 29.74 |
| 08/21/2026 12:22 | 12 | 29.74 |
| 08/21/2026 12:22 | 514 | 29.73 |
| 08/21/2026 12:20 | 71 | 29.715 |
| 08/21/2026 12:20 | 61 | 29.715 |
| 08/21/2026 12:20 | 544 | 29.715 |
| 08/21/2026 12:20 | 74 | 29.72 |
| 08/21/2026 12:20 | 331 | 29.72 |
| 08/21/2026 12:20 | 159 | 29.72 |
| 08/21/2026 12:20 | 40 | 29.725 |
| 08/21/2026 12:20 | 189 | 29.725 |
| 08/21/2026 12:20 | 19 | 29.725 |
| 08/21/2026 12:20 | 1180 | 29.725 |
| 08/21/2026 12:20 | 16 | 29.725 |
| 08/21/2026 12:20 | 8 | 29.725 |
| 08/21/2026 12:20 | 70 | 29.725 |
| 08/21/2026 12:20 | 216 | 29.725 |
| 08/21/2026 12:20 | 207 | 29.725 |
| 08/21/2026 12:20 | 138 | 29.725 |
| 08/21/2026 12:20 | 65 | 29.725 |
| 08/21/2026 12:19 | 62 | 29.73 |
| 08/21/2026 12:19 | 89 | 29.725 |
| 08/21/2026 12:19 | 589 | 29.725 |
| 08/21/2026 12:19 | 254 | 29.725 |
| 08/21/2026 12:19 | 66 | 29.725 |
| 08/21/2026 12:19 | 226 | 29.725 |
| 08/21/2026 12:19 | 226 | 29.725 |
| 08/21/2026 12:18 | 219 | 29.715 |
| 08/21/2026 12:18 | 282 | 29.715 |
| 08/21/2026 12:18 | 137 | 29.715 |
| 08/21/2026 12:18 | 6 | 29.715 |
| 08/21/2026 12:17 | 439 | 29.70 |
| 08/21/2026 12:17 | 69 | 29.70 |
| 08/21/2026 12:17 | 55 | 29.695 |
| 08/21/2026 12:17 | 336 | 29.695 |
| 08/21/2026 12:17 | 174 | 29.695 |
| 08/21/2026 12:17 | 504 | 29.695 |
| 08/21/2026 12:17 | 25 | 29.70 |
| 08/21/2026 12:17 | 172 | 29.70 |
| 08/21/2026 12:17 | 428 | 29.70 |
| 08/21/2026 12:16 | 132 | 29.70 |
| 08/21/2026 12:16 | 212 | 29.70 |
| 08/21/2026 12:16 | 350 | 29.70 |
| 08/21/2026 12:16 | 678 | 29.70 |
| 08/21/2026 12:16 | 19 | 29.70 |
| 08/21/2026 12:16 | 367 | 29.70 |
| 08/21/2026 12:16 | 50 | 29.70 |
| 08/21/2026 12:16 | 50 | 29.70 |
| 08/21/2026 12:16 | 293 | 29.705 |
| 08/21/2026 12:16 | 84 | 29.705 |
| 08/21/2026 12:16 | 80 | 29.705 |
| 08/21/2026 12:16 | 340 | 29.705 |
| 08/21/2026 12:16 | 443 | 29.705 |
| 08/21/2026 12:16 | 800 | 29.705 |
| 08/21/2026 12:16 | 557 | 29.705 |
| 08/21/2026 12:16 | 1200 | 29.705 |
| 08/21/2026 12:16 | 25 | 29.71 |
| 08/21/2026 12:16 | 296 | 29.71 |
| 08/21/2026 12:16 | 363 | 29.715 |
| 08/21/2026 12:14 | 500 | 29.71 |
| 08/21/2026 12:14 | 296 | 29.715 |
| 08/21/2026 12:14 | 78 | 29.715 |
| 08/21/2026 12:14 | 132 | 29.715 |
| 08/21/2026 12:13 | 220 | 29.71 |
| 08/21/2026 12:13 | 5 | 29.71 |
| 08/21/2026 12:13 | 389 | 29.71 |
| 08/21/2026 12:13 | 4 | 29.715 |
| 08/21/2026 12:13 | 60 | 29.715 |
| 08/21/2026 12:13 | 5 | 29.715 |
| 08/21/2026 12:13 | 145 | 29.715 |
| 08/21/2026 12:13 | 133 | 29.715 |
| 08/21/2026 12:13 | 50 | 29.715 |
| 08/21/2026 12:12 | 86 | 29.72 |
| 08/21/2026 12:12 | 5 | 29.72 |
| 08/21/2026 12:12 | 341 | 29.72 |
| 08/21/2026 12:12 | 55 | 29.72 |
| 08/21/2026 12:12 | 25 | 29.72 |
| 08/21/2026 12:12 | 101 | 29.72 |
| 08/21/2026 12:12 | 82 | 29.72 |
| 08/21/2026 12:12 | 62 | 29.725 |
| 08/21/2026 12:12 | 75 | 29.725 |
| 08/21/2026 12:12 | 316 | 29.725 |
| 08/21/2026 12:12 | 678 | 29.725 |
| 08/21/2026 12:12 | 327 | 29.725 |
| 08/21/2026 12:12 | 1 | 29.725 |
| 08/21/2026 12:12 | 587 | 29.7275 |
| 08/21/2026 12:11 | 56 | 29.73 |
| 08/21/2026 12:11 | 272 | 29.735 |
| 08/21/2026 12:11 | 327 | 29.735 |
| 08/21/2026 12:11 | 20 | 29.74 |
| 08/21/2026 12:11 | 377 | 29.74 |
| 08/21/2026 12:10 | 500 | 29.74 |
| 08/21/2026 12:10 | 250 | 29.735 |
| 08/21/2026 12:09 | 7 | 29.735 |
| 08/21/2026 12:09 | 55 | 29.73 |
| 08/21/2026 12:09 | 280 | 29.73 |
| 08/21/2026 12:09 | 52 | 29.735 |
| 08/21/2026 12:09 | 337 | 29.735 |
| 08/21/2026 12:08 | 348 | 29.735 |
| 08/21/2026 12:08 | 55 | 29.735 |
| 08/21/2026 12:08 | 333 | 29.735 |
| 08/21/2026 12:08 | 50 | 29.74 |
| 08/21/2026 12:08 | 55 | 29.74 |
| 08/21/2026 12:08 | 226 | 29.74 |
| 08/21/2026 12:08 | 329 | 29.745 |
| 08/21/2026 12:08 | 3000 | 29.75 |
| 08/21/2026 12:08 | 55 | 29.755 |
| 08/21/2026 12:08 | 329 | 29.755 |
| 08/21/2026 12:07 | 70 | 29.76 |
| 08/21/2026 12:07 | 10 | 29.765 |
| 08/21/2026 12:07 | 5 | 29.765 |
| 08/21/2026 12:07 | 504 | 29.76 |
| 08/21/2026 12:07 | 10 | 29.76 |
| 08/21/2026 12:07 | 62 | 29.76 |
| 08/21/2026 12:06 | 122 | 29.765 |
| 08/21/2026 12:06 | 678 | 29.765 |
| 08/21/2026 12:06 | 330 | 29.765 |
| 08/21/2026 12:06 | 111 | 29.775 |
| 08/21/2026 12:06 | 232 | 29.775 |
| 08/21/2026 12:05 | 7 | 29.78 |
| 08/21/2026 12:04 | 339 | 29.78 |
| 08/21/2026 12:04 | 358 | 29.78 |
| 08/21/2026 12:04 | 226 | 29.785 |
| 08/21/2026 12:04 | 466 | 29.785 |
| 08/21/2026 12:04 | 379 | 29.785 |
| 08/21/2026 12:04 | 242 | 29.785 |
| 08/21/2026 12:04 | 356 | 29.785 |
| 08/21/2026 12:04 | 185 | 29.785 |
| 08/21/2026 12:04 | 355 | 29.79 |
| 08/21/2026 12:04 | 678 | 29.79 |
| 08/21/2026 12:04 | 160 | 29.79 |
| 08/21/2026 12:04 | 678 | 29.79 |
| 08/21/2026 12:04 | 200 | 29.79 |
| 08/21/2026 12:04 | 160 | 29.785 |
| 08/21/2026 12:04 | 678 | 29.785 |
| 08/21/2026 12:04 | 13 | 29.785 |
| 08/21/2026 12:04 | 678 | 29.785 |
| 08/21/2026 12:04 | 19 | 29.785 |
| 08/21/2026 12:04 | 340 | 29.785 |
| 08/21/2026 12:04 | 340 | 29.785 |
| 08/21/2026 12:04 | 106 | 29.785 |
| 08/21/2026 12:04 | 4 | 29.79 |
| 08/21/2026 12:04 | 133 | 29.785 |
| 08/21/2026 12:04 | 616 | 29.785 |
| 08/21/2026 12:04 | 3 | 29.785 |
| 08/21/2026 12:04 | 3 | 29.785 |
| 08/21/2026 12:04 | 56 | 29.785 |
| 08/21/2026 12:04 | 678 | 29.78 |
| 08/21/2026 12:04 | 261 | 29.775 |
| 08/21/2026 12:04 | 641 | 29.775 |
| 08/21/2026 12:03 | 37 | 29.775 |
| 08/21/2026 12:03 | 19 | 29.775 |
| 08/21/2026 12:03 | 26 | 29.775 |
| 08/21/2026 12:03 | 322 | 29.775 |
| 08/21/2026 12:03 | 29 | 29.775 |
| 08/21/2026 12:03 | 328 | 29.775 |
| 08/21/2026 12:03 | 20 | 29.775 |
| 08/21/2026 12:03 | 144 | 29.775 |
| 08/21/2026 12:03 | 7 | 29.775 |
| 08/21/2026 12:03 | 5 | 29.775 |
| 08/21/2026 12:03 | 37 | 29.775 |
| 08/21/2026 12:03 | 207 | 29.775 |
| 08/21/2026 12:03 | 4 | 29.775 |
| 08/21/2026 12:03 | 673 | 29.775 |
| 08/21/2026 12:03 | 5 | 29.775 |
| 08/21/2026 12:03 | 678 | 29.77 |
| 08/21/2026 12:03 | 160 | 29.77 |
| 08/21/2026 12:03 | 280 | 29.77 |
| 08/21/2026 12:03 | 160 | 29.765 |
| 08/21/2026 12:03 | 131 | 29.765 |
| 08/21/2026 12:03 | 678 | 29.765 |
| 08/21/2026 12:03 | 2 | 29.765 |
| 08/21/2026 12:03 | 337 | 29.76 |
| 08/21/2026 12:03 | 246 | 29.76 |
| 08/21/2026 12:03 | 678 | 29.76 |
| 08/21/2026 12:03 | 384 | 29.76 |
| 08/21/2026 12:03 | 67 | 29.765 |
| 08/21/2026 12:03 | 222 | 29.765 |
| 08/21/2026 12:03 | 678 | 29.765 |
| 08/21/2026 12:03 | 46 | 29.765 |
| 08/21/2026 12:03 | 303 | 29.765 |
| 08/21/2026 12:02 | 160 | 29.77 |
| 08/21/2026 12:02 | 30 | 29.765 |
| 08/21/2026 12:02 | 18 | 29.77 |
| 08/21/2026 12:02 | 350 | 29.775 |
| 08/21/2026 12:02 | 8 | 29.775 |
| 08/21/2026 12:02 | 398 | 29.775 |
| 08/21/2026 12:02 | 261 | 29.78 |
| 08/21/2026 12:02 | 155 | 29.78 |
| 08/21/2026 12:02 | 678 | 29.78 |
| 08/21/2026 12:02 | 180 | 29.78 |
| 08/21/2026 12:02 | 133 | 29.78 |
| 08/21/2026 12:02 | 678 | 29.78 |
| 08/21/2026 12:02 | 261 | 29.78 |
| 08/21/2026 12:02 | 100 | 29.78 |
| 08/21/2026 12:01 | 319 | 29.775 |
| 08/21/2026 12:01 | 678 | 29.78 |
| 08/21/2026 12:01 | 678 | 29.78 |
| 08/21/2026 12:01 | 55 | 29.775 |
| 08/21/2026 12:01 | 678 | 29.78 |
| 08/21/2026 12:01 | 195 | 29.775 |
| 08/21/2026 12:01 | 328 | 29.775 |
| 08/21/2026 12:01 | 373 | 29.775 |
| 08/21/2026 12:01 | 54 | 29.78 |
| 08/21/2026 12:01 | 113 | 29.775 |
| 08/21/2026 12:01 | 37 | 29.775 |
| 08/21/2026 12:01 | 678 | 29.77 |
| 08/21/2026 12:01 | 518 | 29.77 |
| 08/21/2026 12:00 | 482 | 29.76 |
| 08/21/2026 12:00 | 18 | 29.755 |
| 08/21/2026 12:00 | 165 | 29.755 |
| 08/21/2026 12:00 | 1035 | 29.7575 |
| 08/21/2026 12:00 | 28 | 29.755 |
| 08/21/2026 12:00 | 672 | 29.755 |
| 08/21/2026 12:00 | 123 | 29.755 |
| 08/21/2026 12:00 | 509 | 29.75 |
| 08/21/2026 12:00 | 348 | 29.75 |
| 08/21/2026 12:00 | 29 | 29.75 |
| 08/21/2026 12:00 | 609 | 29.75 |
| 08/21/2026 12:00 | 678 | 29.745 |
| 08/21/2026 12:00 | 678 | 29.745 |
| 08/21/2026 12:00 | 380 | 29.745 |
| 08/21/2026 12:00 | 1 | 29.745 |
| 08/21/2026 12:00 | 50 | 29.745 |
| 08/21/2026 11:59 | 17 | 29.75 |
| 08/21/2026 11:59 | 1 | 29.745 |
| 08/21/2026 11:59 | 474 | 29.745 |
| 08/21/2026 11:59 | 110 | 29.745 |
| 08/21/2026 11:59 | 17 | 29.75 |
| 08/21/2026 11:59 | 568 | 29.745 |
| 08/21/2026 11:59 | 1 | 29.75 |
| 08/21/2026 11:59 | 112 | 29.75 |
| 08/21/2026 11:59 | 17 | 29.75 |
| 08/21/2026 11:59 | 203 | 29.745 |
| 08/21/2026 11:59 | 48 | 29.74 |
| 08/21/2026 11:59 | 83 | 29.74 |
| 08/21/2026 11:59 | 51 | 29.74 |
| 08/21/2026 11:59 | 152 | 29.74 |
| 08/21/2026 11:59 | 132 | 29.74 |
| 08/21/2026 11:59 | 115 | 29.745 |
| 08/21/2026 11:59 | 563 | 29.745 |
| 08/21/2026 11:59 | 2544 | 29.75 |
| 08/21/2026 11:59 | 207 | 29.74 |
| 08/21/2026 11:59 | 370 | 29.745 |
| 08/21/2026 11:59 | 112 | 29.75 |
| 08/21/2026 11:59 | 308 | 29.745 |
| 08/21/2026 11:59 | 271 | 29.745 |
| 08/21/2026 11:59 | 28 | 29.74 |
| 08/21/2026 11:59 | 95 | 29.74 |
| 08/21/2026 11:59 | 15 | 29.745 |
| 08/21/2026 11:59 | 426 | 29.745 |
| 08/21/2026 11:59 | 475 | 29.745 |
| 08/21/2026 11:59 | 108 | 29.745 |
| 08/21/2026 11:59 | 570 | 29.745 |
| 08/21/2026 11:59 | 9 | 29.745 |
| 08/21/2026 11:59 | 113 | 29.745 |
| 08/21/2026 11:59 | 127 | 29.745 |
| 08/21/2026 11:59 | 251 | 29.745 |
| 08/21/2026 11:59 | 222 | 29.745 |
| 08/21/2026 11:59 | 34 | 29.745 |
| 08/21/2026 11:59 | 11 | 29.745 |
| 08/21/2026 11:59 | 164 | 29.745 |
| 08/21/2026 11:59 | 51 | 29.75 |
| 08/21/2026 11:59 | 17 | 29.755 |
| 08/21/2026 11:59 | 364 | 29.745 |
| 08/21/2026 11:59 | 198 | 29.745 |
| 08/21/2026 11:59 | 17 | 29.755 |
| 08/21/2026 11:59 | 567 | 29.75 |
| 08/21/2026 11:59 | 1 | 29.755 |
| 08/21/2026 11:59 | 112 | 29.755 |
| 08/21/2026 11:59 | 17 | 29.755 |
| 08/21/2026 11:59 | 323 | 29.745 |
| 08/21/2026 11:59 | 268 | 29.75 |
| 08/21/2026 11:59 | 126 | 29.755 |
| 08/21/2026 11:59 | 771 | 29.755 |
| 08/21/2026 11:59 | 591 | 29.755 |
| 08/21/2026 11:59 | 68 | 29.755 |
| 08/21/2026 11:59 | 230 | 29.755 |
| 08/21/2026 11:59 | 268 | 29.755 |
| 08/21/2026 11:59 | 616 | 29.755 |
| 08/21/2026 11:59 | 572 | 29.75 |
| 08/21/2026 11:59 | 62 | 29.755 |
| 08/21/2026 11:59 | 50 | 29.755 |
| 08/21/2026 11:59 | 203 | 29.75 |
| 08/21/2026 11:59 | 66 | 29.75 |
| 08/21/2026 11:59 | 294 | 29.75 |
| 08/21/2026 11:59 | 17 | 29.75 |
| 08/21/2026 11:59 | 325 | 29.75 |
| 08/21/2026 11:59 | 245 | 29.75 |
| 08/21/2026 11:59 | 459 | 29.75 |
| 08/21/2026 11:59 | 111 | 29.75 |
| 08/21/2026 11:59 | 567 | 29.75 |
| 08/21/2026 11:59 | 678 | 29.75 |
| 08/21/2026 11:59 | 470 | 29.75 |
| 08/21/2026 11:59 | 59 | 29.755 |
| 08/21/2026 11:59 | 61 | 29.755 |
| 08/21/2026 11:59 | 200 | 29.75 |
| 08/21/2026 11:59 | 287 | 29.75 |
| 08/21/2026 11:59 | 50 | 29.745 |
| 08/21/2026 11:59 | 17 | 29.75 |
| 08/21/2026 11:59 | 107 | 29.745 |
| 08/21/2026 11:59 | 345 | 29.745 |
| 08/21/2026 11:59 | 12 | 29.745 |
| 08/21/2026 11:59 | 127 | 29.745 |
| 08/21/2026 11:59 | 17 | 29.755 |
| 08/21/2026 11:59 | 591 | 29.75 |
| 08/21/2026 11:59 | 1 | 29.755 |
| 08/21/2026 11:59 | 112 | 29.755 |
| 08/21/2026 11:59 | 17 | 29.755 |
| 08/21/2026 11:59 | 17 | 29.75 |
| 08/21/2026 11:59 | 73 | 29.745 |
| 08/21/2026 11:59 | 513 | 29.745 |
| 08/21/2026 11:59 | 163 | 29.75 |
| 08/21/2026 11:59 | 294 | 29.75 |
| 08/21/2026 11:59 | 112 | 29.75 |
| 08/21/2026 11:59 | 1413 | 29.755 |
| 08/21/2026 11:59 | 105 | 29.755 |
| 08/21/2026 11:59 | 160 | 29.755 |
| 08/21/2026 11:59 | 247 | 29.755 |
| 08/21/2026 11:59 | 222 | 29.755 |
| 08/21/2026 11:59 | 397 | 29.755 |
| 08/21/2026 11:59 | 566 | 29.75 |
| 08/21/2026 11:59 | 112 | 29.755 |
| 08/21/2026 11:59 | 31 | 29.745 |
| 08/21/2026 11:59 | 92 | 29.745 |
| 08/21/2026 11:59 | 437 | 29.75 |
| 08/21/2026 11:59 | 569 | 29.75 |
| 08/21/2026 11:59 | 576 | 29.75 |
| 08/21/2026 11:59 | 678 | 29.75 |
| 08/21/2026 11:59 | 10 | 29.75 |
| 08/21/2026 11:59 | 440 | 29.75 |
| 08/21/2026 11:59 | 112 | 29.75 |
| 08/21/2026 11:59 | 276 | 29.75 |
| 08/21/2026 11:59 | 338 | 29.75 |
| 08/21/2026 11:59 | 169 | 29.755 |
| 08/21/2026 11:59 | 500 | 29.755 |
| 08/21/2026 11:59 | 194 | 29.755 |
| 08/21/2026 11:59 | 500 | 29.755 |
| 08/21/2026 11:59 | 194 | 29.755 |
| 08/21/2026 11:59 | 500 | 29.755 |
| 08/21/2026 11:59 | 194 | 29.755 |
| 08/21/2026 11:59 | 500 | 29.755 |
| 08/21/2026 11:59 | 194 | 29.755 |
| 08/21/2026 11:59 | 500 | 29.755 |
| 08/21/2026 11:59 | 178 | 29.755 |
| 08/21/2026 11:59 | 500 | 29.755 |
| 08/21/2026 11:59 | 901 | 29.755 |
| 08/21/2026 11:59 | 239 | 29.755 |
| 08/21/2026 11:59 | 261 | 29.755 |
| 08/21/2026 11:59 | 500 | 29.755 |
| 08/21/2026 11:59 | 178 | 29.755 |
| 08/21/2026 11:59 | 500 | 29.755 |
| 08/21/2026 11:59 | 337 | 29.755 |
| 08/21/2026 11:59 | 163 | 29.755 |
| 08/21/2026 11:59 | 678 | 29.755 |
| 08/21/2026 11:59 | 160 | 29.755 |
| 08/21/2026 11:59 | 229 | 29.75 |
| 08/21/2026 11:59 | 451 | 29.75 |
| 08/21/2026 11:59 | 25 | 29.75 |
| 08/21/2026 11:59 | 48 | 29.75 |
| 08/21/2026 11:59 | 51 | 29.75 |
| 08/21/2026 11:59 | 343 | 29.755 |
| 08/21/2026 11:59 | 17 | 29.755 |
| 08/21/2026 11:59 | 121 | 29.75 |
| 08/21/2026 11:59 | 463 | 29.75 |
| 08/21/2026 11:59 | 17 | 29.755 |
| 08/21/2026 11:59 | 79 | 29.75 |
| 08/21/2026 11:59 | 49 | 29.755 |
| 08/21/2026 11:59 | 462 | 29.755 |
| 08/21/2026 11:59 | 1 | 29.76 |
| 08/21/2026 11:59 | 112 | 29.76 |
| 08/21/2026 11:59 | 17 | 29.76 |
| 08/21/2026 11:59 | 18 | 29.75 |
| 08/21/2026 11:59 | 556 | 29.75 |
| 08/21/2026 11:59 | 101 | 29.75 |
| 08/21/2026 11:59 | 461 | 29.755 |
| 08/21/2026 11:59 | 3 | 29.76 |
| 08/21/2026 11:59 | 1051 | 29.76 |
| 08/21/2026 11:59 | 584 | 29.76 |
| 08/21/2026 11:59 | 228 | 29.76 |
| 08/21/2026 11:59 | 678 | 29.76 |
| 08/21/2026 11:59 | 678 | 29.755 |
| 08/21/2026 11:59 | 21 | 29.75 |
| 08/21/2026 11:59 | 560 | 29.75 |
| 08/21/2026 11:59 | 61 | 29.755 |
| 08/21/2026 11:59 | 505 | 29.755 |
| 08/21/2026 11:59 | 112 | 29.755 |
| 08/21/2026 11:59 | 79 | 29.75 |
| 08/21/2026 11:59 | 10 | 29.75 |
| 08/21/2026 11:59 | 22 | 29.75 |
| 08/21/2026 11:59 | 259 | 29.755 |
| 08/21/2026 11:59 | 138 | 29.755 |
| 08/21/2026 11:59 | 64 | 29.755 |
| 08/21/2026 11:59 | 260 | 29.755 |
| 08/21/2026 11:59 | 324 | 29.755 |
| 08/21/2026 11:59 | 30 | 29.755 |
| 08/21/2026 11:59 | 391 | 29.755 |
| 08/21/2026 11:59 | 139 | 29.755 |
| 08/21/2026 11:59 | 423 | 29.76 |
| 08/21/2026 11:59 | 40 | 29.76 |
| 08/21/2026 11:59 | 523 | 29.76 |
| 08/21/2026 11:59 | 378 | 29.76 |
| 08/21/2026 11:59 | 463 | 29.76 |
| 08/21/2026 11:59 | 160 | 29.76 |
| 08/21/2026 11:59 | 324 | 29.755 |
| 08/21/2026 11:59 | 48 | 29.755 |
| 08/21/2026 11:59 | 13 | 29.755 |
| 08/21/2026 11:59 | 2190 | 29.755 |
| 08/21/2026 11:59 | 426 | 29.755 |
| 08/21/2026 11:59 | 51 | 29.755 |
| 08/21/2026 11:59 | 48 | 29.755 |
| 08/21/2026 11:58 | 117 | 29.755 |
| 08/21/2026 11:58 | 62 | 29.755 |
| 08/21/2026 11:58 | 17 | 29.76 |
| 08/21/2026 11:58 | 131 | 29.75 |
| 08/21/2026 11:58 | 331 | 29.755 |
| 08/21/2026 11:58 | 104 | 29.755 |
| 08/21/2026 11:58 | 17 | 29.76 |
| 08/21/2026 11:58 | 574 | 29.755 |
| 08/21/2026 11:58 | 1 | 29.76 |
| 08/21/2026 11:58 | 112 | 29.76 |
| 08/21/2026 11:58 | 17 | 29.76 |
| 08/21/2026 11:58 | 187 | 29.75 |
| 08/21/2026 11:58 | 51 | 29.75 |
| 08/21/2026 11:58 | 343 | 29.75 |
| 08/21/2026 11:58 | 1 | 29.75 |
| 08/21/2026 11:58 | 460 | 29.755 |
| 08/21/2026 11:58 | 94 | 29.755 |
| 08/21/2026 11:58 | 1866 | 29.76 |
| 08/21/2026 11:58 | 678 | 29.76 |
| 08/21/2026 11:58 | 584 | 29.755 |
| 08/21/2026 11:58 | 112 | 29.76 |
| 08/21/2026 11:58 | 678 | 29.755 |
| 08/21/2026 11:58 | 124 | 29.75 |
| 08/21/2026 11:58 | 457 | 29.755 |
| 08/21/2026 11:58 | 4 | 29.755 |
| 08/21/2026 11:58 | 573 | 29.755 |
| 08/21/2026 11:58 | 324 | 29.755 |
| 08/21/2026 11:58 | 259 | 29.755 |
| 08/21/2026 11:58 | 62 | 29.755 |
| 08/21/2026 11:58 | 357 | 29.755 |
| 08/21/2026 11:58 | 212 | 29.755 |
| 08/21/2026 11:58 | 230 | 29.755 |
| 08/21/2026 11:58 | 172 | 29.755 |
| 08/21/2026 11:58 | 108 | 29.755 |
| 08/21/2026 11:58 | 423 | 29.755 |
| 08/21/2026 11:58 | 47 | 29.75 |
| 08/21/2026 11:58 | 17 | 29.755 |
| 08/21/2026 11:58 | 120 | 29.75 |
| 08/21/2026 11:58 | 443 | 29.75 |
| 08/21/2026 11:58 | 17 | 29.755 |
| 08/21/2026 11:58 | 64 | 29.745 |
| 08/21/2026 11:58 | 145 | 29.75 |
| 08/21/2026 11:58 | 124 | 29.75 |
| 08/21/2026 11:58 | 256 | 29.75 |
| 08/21/2026 11:58 | 1 | 29.755 |
| 08/21/2026 11:58 | 112 | 29.755 |
| 08/21/2026 11:58 | 17 | 29.755 |
| 08/21/2026 11:58 | 62 | 29.75 |
| 08/21/2026 11:58 | 354 | 29.755 |
| 08/21/2026 11:58 | 562 | 29.755 |
| 08/21/2026 11:58 | 560 | 29.755 |
| 08/21/2026 11:58 | 230 | 29.755 |
| 08/21/2026 11:58 | 235 | 29.755 |
| 08/21/2026 11:58 | 603 | 29.755 |
| 08/21/2026 11:58 | 398 | 29.75 |
| 08/21/2026 11:58 | 42 | 29.75 |
| 08/21/2026 11:58 | 13 | 29.75 |
| 08/21/2026 11:58 | 123 | 29.75 |
| 08/21/2026 11:58 | 75 | 29.755 |
| 08/21/2026 11:58 | 37 | 29.755 |
| 08/21/2026 11:58 | 319 | 29.75 |
| 08/21/2026 11:58 | 259 | 29.75 |
| 08/21/2026 11:58 | 435 | 29.75 |
| 08/21/2026 11:58 | 150 | 29.75 |
| 08/21/2026 11:58 | 584 | 29.75 |
| 08/21/2026 11:58 | 47 | 29.75 |
| 08/21/2026 11:58 | 207 | 29.75 |
| 08/21/2026 11:58 | 9 | 29.75 |
| 08/21/2026 11:58 | 94 | 29.75 |
| 08/21/2026 11:58 | 51 | 29.75 |
| 08/21/2026 11:58 | 428 | 29.75 |
| 08/21/2026 11:58 | 441 | 29.755 |
| 08/21/2026 11:58 | 453 | 29.755 |
| 08/21/2026 11:58 | 429 | 29.755 |
| 08/21/2026 11:58 | 32 | 29.755 |
| 08/21/2026 11:58 | 390 | 29.755 |
| 08/21/2026 11:58 | 68 | 29.755 |
| 08/21/2026 11:58 | 55 | 29.755 |
| 08/21/2026 11:58 | 231 | 29.76 |
| 08/21/2026 11:58 | 17 | 29.755 |
| 08/21/2026 11:58 | 569 | 29.75 |
| 08/21/2026 11:58 | 17 | 29.76 |
| 08/21/2026 11:58 | 187 | 29.755 |
| 08/21/2026 11:58 | 387 | 29.755 |
| 08/21/2026 11:58 | 1 | 29.76 |
| 08/21/2026 11:58 | 112 | 29.76 |
| 08/21/2026 11:58 | 17 | 29.76 |
| 08/21/2026 11:58 | 588 | 29.755 |
| 08/21/2026 11:58 | 585 | 29.755 |
| 08/21/2026 11:58 | 7 | 29.755 |
| 08/21/2026 11:58 | 160 | 29.755 |
| 08/21/2026 11:58 | 200 | 29.755 |
| 08/21/2026 11:58 | 51 | 29.755 |
| 08/21/2026 11:58 | 566 | 29.755 |
| 08/21/2026 11:58 | 330 | 29.75 |
| 08/21/2026 11:58 | 147 | 29.75 |
| 08/21/2026 11:58 | 10 | 29.75 |
| 08/21/2026 11:58 | 77 | 29.75 |
| 08/21/2026 11:58 | 112 | 29.755 |
| 08/21/2026 11:58 | 351 | 29.75 |
| 08/21/2026 11:58 | 224 | 29.75 |
| 08/21/2026 11:58 | 581 | 29.75 |
| 08/21/2026 11:58 | 96 | 29.75 |
| 08/21/2026 11:58 | 244 | 29.75 |
| 08/21/2026 11:58 | 226 | 29.75 |
| 08/21/2026 11:58 | 10 | 29.75 |
| 08/21/2026 11:58 | 558 | 29.75 |
| 08/21/2026 11:58 | 1269 | 29.755 |
| 08/21/2026 11:58 | 6 | 29.755 |
| 08/21/2026 11:58 | 348 | 29.755 |
| 08/21/2026 11:58 | 464 | 29.75 |
| 08/21/2026 11:58 | 419 | 29.75 |
| 08/21/2026 11:58 | 36 | 29.75 |
| 08/21/2026 11:58 | 51 | 29.75 |
| 08/21/2026 11:58 | 17 | 29.755 |
| 08/21/2026 11:58 | 522 | 29.745 |
| 08/21/2026 11:58 | 41 | 29.745 |
| 08/21/2026 11:58 | 17 | 29.755 |
| 08/21/2026 11:58 | 36 | 29.75 |
| 08/21/2026 11:58 | 537 | 29.75 |
| 08/21/2026 11:58 | 1 | 29.755 |
| 08/21/2026 11:58 | 112 | 29.755 |
| 08/21/2026 11:58 | 17 | 29.755 |
| 08/21/2026 11:58 | 141 | 29.75 |
| 08/21/2026 11:58 | 422 | 29.75 |
| 08/21/2026 11:58 | 10 | 29.745 |
| 08/21/2026 11:58 | 422 | 29.75 |
| 08/21/2026 11:58 | 146 | 29.75 |
| 08/21/2026 11:58 | 651 | 29.755 |
| 08/21/2026 11:58 | 237 | 29.755 |
| 08/21/2026 11:58 | 47 | 29.755 |
| 08/21/2026 11:58 | 601 | 29.755 |
| 08/21/2026 11:58 | 234 | 29.755 |
| 08/21/2026 11:58 | 208 | 29.755 |
| 08/21/2026 11:58 | 566 | 29.755 |
| 08/21/2026 11:58 | 532 | 29.75 |
| 08/21/2026 11:58 | 47 | 29.75 |
| 08/21/2026 11:58 | 112 | 29.755 |
| 08/21/2026 11:58 | 355 | 29.75 |
| 08/21/2026 11:58 | 211 | 29.75 |
| 08/21/2026 11:58 | 586 | 29.75 |
| 08/21/2026 11:58 | 104 | 29.75 |
| 08/21/2026 11:58 | 12 | 29.75 |
| 08/21/2026 11:58 | 474 | 29.75 |
| 08/21/2026 11:58 | 86 | 29.75 |
| 08/21/2026 11:58 | 486 | 29.75 |
| 08/21/2026 11:58 | 93 | 29.75 |
| 08/21/2026 11:58 | 99 | 29.75 |
| 08/21/2026 11:58 | 30 | 29.755 |
| 08/21/2026 11:58 | 64 | 29.755 |
| 08/21/2026 11:58 | 51 | 29.755 |
| 08/21/2026 11:58 | 52 | 29.755 |
| 08/21/2026 11:57 | 17 | 29.76 |
| 08/21/2026 11:57 | 146 | 29.755 |
| 08/21/2026 11:57 | 230 | 29.755 |
| 08/21/2026 11:57 | 200 | 29.755 |
| 08/21/2026 11:57 | 17 | 29.76 |
| 08/21/2026 11:57 | 38 | 29.755 |
| 08/21/2026 11:57 | 199 | 29.755 |
| 08/21/2026 11:57 | 322 | 29.755 |
| 08/21/2026 11:57 | 1 | 29.76 |
| 08/21/2026 11:57 | 112 | 29.76 |
| 08/21/2026 11:57 | 17 | 29.76 |
| 08/21/2026 11:57 | 17 | 29.755 |
| 08/21/2026 11:57 | 222 | 29.755 |
| 08/21/2026 11:57 | 342 | 29.755 |
| 08/21/2026 11:57 | 336 | 29.755 |
| 08/21/2026 11:57 | 237 | 29.755 |
| 08/21/2026 11:57 | 1736 | 29.765 |
| 08/21/2026 11:57 | 242 | 29.76 |
| 08/21/2026 11:57 | 566 | 29.76 |
| 08/21/2026 11:57 | 198 | 29.755 |
| 08/21/2026 11:57 | 33 | 29.755 |
| 08/21/2026 11:57 | 334 | 29.755 |
| 08/21/2026 11:57 | 112 | 29.76 |
| 08/21/2026 11:57 | 21 | 29.755 |
| 08/21/2026 11:57 | 103 | 29.755 |
| 08/21/2026 11:57 | 446 | 29.755 |
| 08/21/2026 11:57 | 232 | 29.755 |
| 08/21/2026 11:57 | 40 | 29.755 |
| 08/21/2026 11:57 | 309 | 29.755 |
| 08/21/2026 11:57 | 78 | 29.76 |
| 08/21/2026 11:57 | 68 | 29.76 |
| 08/21/2026 11:57 | 581 | 29.76 |
| 08/21/2026 11:57 | 174 | 29.76 |
| 08/21/2026 11:57 | 410 | 29.76 |
| 08/21/2026 11:57 | 252 | 29.76 |
| 08/21/2026 11:57 | 373 | 29.7575 |
| 08/21/2026 11:57 | 408 | 29.76 |
| 08/21/2026 11:57 | 145 | 29.76 |
| 08/21/2026 11:57 | 2958 | 29.76 |
| 08/21/2026 11:57 | 1245 | 29.76 |
| 08/21/2026 11:57 | 261 | 29.76 |
| 08/21/2026 11:57 | 514 | 29.76 |
| 08/21/2026 11:57 | 93 | 29.755 |
| 08/21/2026 11:57 | 678 | 29.755 |
| 08/21/2026 11:57 | 168 | 29.755 |
| 08/21/2026 11:57 | 160 | 29.755 |
| 08/21/2026 11:57 | 678 | 29.755 |
| 08/21/2026 11:57 | 206 | 29.755 |
| 08/21/2026 11:57 | 46 | 29.745 |
| 08/21/2026 11:57 | 17 | 29.75 |
| 08/21/2026 11:57 | 65 | 29.745 |
| 08/21/2026 11:57 | 377 | 29.745 |
| 08/21/2026 11:57 | 146 | 29.745 |
| 08/21/2026 11:57 | 17 | 29.75 |
| 08/21/2026 11:57 | 532 | 29.745 |
| 08/21/2026 11:57 | 30 | 29.745 |
| 08/21/2026 11:57 | 1 | 29.75 |
| 08/21/2026 11:57 | 112 | 29.75 |
| 08/21/2026 11:57 | 17 | 29.75 |
| 08/21/2026 11:57 | 176 | 29.745 |
| 08/21/2026 11:57 | 242 | 29.745 |
| 08/21/2026 11:57 | 173 | 29.745 |
| 08/21/2026 11:57 | 28 | 29.745 |
| 08/21/2026 11:57 | 538 | 29.745 |
| 08/21/2026 11:57 | 252 | 29.755 |
| 08/21/2026 11:57 | 230 | 29.755 |
| 08/21/2026 11:57 | 160 | 29.755 |
| 08/21/2026 11:57 | 261 | 29.755 |
| 08/21/2026 11:57 | 678 | 29.755 |
| 08/21/2026 11:57 | 160 | 29.75 |
| 08/21/2026 11:57 | 237 | 29.75 |
| 08/21/2026 11:57 | 566 | 29.75 |
| 08/21/2026 11:57 | 140 | 29.745 |
| 08/21/2026 11:57 | 206 | 29.745 |
| 08/21/2026 11:57 | 231 | 29.745 |
| 08/21/2026 11:57 | 112 | 29.75 |
| 08/21/2026 11:57 | 88 | 29.745 |
| 08/21/2026 11:57 | 51 | 29.745 |
| 08/21/2026 11:57 | 222 | 29.745 |
| 08/21/2026 11:57 | 201 | 29.745 |
| 08/21/2026 11:57 | 201 | 29.745 |
| 08/21/2026 11:57 | 380 | 29.745 |
| 08/21/2026 11:57 | 243 | 29.745 |
| 08/21/2026 11:57 | 332 | 29.75 |
| 08/21/2026 11:57 | 75 | 29.75 |
| 08/21/2026 11:57 | 493 | 29.75 |
| 08/21/2026 11:57 | 287 | 29.75 |
| 08/21/2026 11:57 | 313 | 29.75 |
| 08/21/2026 11:57 | 901 | 29.75 |
| 08/21/2026 11:57 | 12 | 29.75 |
| 08/21/2026 11:57 | 80 | 29.75 |
| 08/21/2026 11:57 | 14 | 29.75 |
| 08/21/2026 11:57 | 45 | 29.75 |
| 08/21/2026 11:57 | 81 | 29.7525 |
| 08/21/2026 11:57 | 228 | 29.75 |
| 08/21/2026 11:57 | 160 | 29.75 |
| 08/21/2026 11:57 | 514 | 29.75 |
| 08/21/2026 11:57 | 51 | 29.745 |
| 08/21/2026 11:57 | 17 | 29.75 |
| 08/21/2026 11:57 | 4 | 29.745 |
| 08/21/2026 11:57 | 160 | 29.745 |
| 08/21/2026 11:57 | 403 | 29.745 |
| 08/21/2026 11:57 | 17 | 29.75 |
| 08/21/2026 11:57 | 67 | 29.745 |
| 08/21/2026 11:57 | 387 | 29.745 |
| 08/21/2026 11:57 | 113 | 29.745 |
| 08/21/2026 11:57 | 1 | 29.75 |
| 08/21/2026 11:57 | 112 | 29.75 |
| 08/21/2026 11:57 | 17 | 29.75 |
| 08/21/2026 11:57 | 565 | 29.745 |
| 08/21/2026 11:57 | 17 | 29.745 |
| 08/21/2026 11:57 | 297 | 29.745 |
| 08/21/2026 11:57 | 150 | 29.745 |
| 08/21/2026 11:57 | 50 | 29.745 |
| 08/21/2026 11:57 | 89 | 29.745 |
| 08/21/2026 11:57 | 464 | 29.755 |
| 08/21/2026 11:57 | 207 | 29.755 |
| 08/21/2026 11:57 | 236 | 29.755 |
| 08/21/2026 11:57 | 678 | 29.755 |
| 08/21/2026 11:57 | 160 | 29.75 |
| 08/21/2026 11:57 | 233 | 29.75 |
| 08/21/2026 11:57 | 566 | 29.75 |
| 08/21/2026 11:57 | 316 | 29.745 |
| 08/21/2026 11:57 | 57 | 29.745 |
| 08/21/2026 11:57 | 129 | 29.745 |
| 08/21/2026 11:57 | 67 | 29.745 |
| 08/21/2026 11:57 | 112 | 29.75 |
| 08/21/2026 11:57 | 586 | 29.745 |
| 08/21/2026 11:57 | 25 | 29.745 |
| 08/21/2026 11:57 | 44 | 29.745 |
| 08/21/2026 11:57 | 51 | 29.745 |
| 08/21/2026 11:57 | 50 | 29.745 |
| 08/21/2026 11:57 | 404 | 29.75 |
| 08/21/2026 11:57 | 101 | 29.75 |
| 08/21/2026 11:57 | 466 | 29.75 |
| 08/21/2026 11:57 | 572 | 29.75 |
| 08/21/2026 11:57 | 901 | 29.755 |
| 08/21/2026 11:57 | 80 | 29.755 |
| 08/21/2026 11:57 | 54 | 29.755 |
| 08/21/2026 11:57 | 408 | 29.755 |
| 08/21/2026 11:57 | 270 | 29.755 |
| 08/21/2026 11:57 | 12 | 29.755 |
| 08/21/2026 11:57 | 540 | 29.755 |
| 08/21/2026 11:57 | 420 | 29.755 |
| 08/21/2026 11:57 | 343 | 29.755 |
| 08/21/2026 11:57 | 151 | 29.755 |
| 08/21/2026 11:57 | 678 | 29.755 |
| 08/21/2026 11:57 | 11 | 29.75 |
| 08/21/2026 11:57 | 302 | 29.75 |
| 08/21/2026 11:57 | 1218 | 29.75 |
| 08/21/2026 11:57 | 37 | 29.75 |
| 08/21/2026 11:57 | 2646 | 29.75 |
| 08/21/2026 11:57 | 261 | 29.75 |
| 08/21/2026 11:57 | 76 | 29.75 |
| 08/21/2026 11:57 | 66 | 29.75 |
| 08/21/2026 11:57 | 389 | 29.75 |
| 08/21/2026 11:57 | 49 | 29.745 |
| 08/21/2026 11:57 | 487 | 29.745 |
| 08/21/2026 11:57 | 17 | 29.745 |
| 08/21/2026 11:57 | 174 | 29.745 |
| 08/21/2026 11:57 | 206 | 29.74 |
| 08/21/2026 11:57 | 362 | 29.745 |
| 08/21/2026 11:57 | 17 | 29.75 |
| 08/21/2026 11:57 | 33 | 29.745 |
| 08/21/2026 11:57 | 381 | 29.745 |
| 08/21/2026 11:57 | 155 | 29.745 |
| 08/21/2026 11:57 | 1 | 29.75 |
| 08/21/2026 11:57 | 112 | 29.75 |
| 08/21/2026 11:57 | 17 | 29.75 |
| 08/21/2026 11:57 | 523 | 29.745 |
| 08/21/2026 11:57 | 54 | 29.745 |
| 08/21/2026 11:57 | 678 | 29.745 |
| 08/21/2026 11:57 | 193 | 29.74 |
| 08/21/2026 11:57 | 381 | 29.745 |
| 08/21/2026 11:57 | 1389 | 29.75 |
| 08/21/2026 11:57 | 160 | 29.75 |
| 08/21/2026 11:57 | 203 | 29.75 |
| 08/21/2026 11:57 | 226 | 29.75 |
| 08/21/2026 11:57 | 566 | 29.75 |
| 08/21/2026 11:57 | 1 | 29.745 |
| 08/21/2026 11:57 | 203 | 29.745 |
| 08/21/2026 11:57 | 381 | 29.745 |
| 08/21/2026 11:57 | 112 | 29.75 |
| 08/21/2026 11:57 | 308 | 29.745 |
| 08/21/2026 11:57 | 261 | 29.745 |
| 08/21/2026 11:57 | 143 | 29.745 |
| 08/21/2026 11:57 | 348 | 29.745 |
| 08/21/2026 11:57 | 75 | 29.745 |
| 08/21/2026 11:57 | 5 | 29.75 |
| 08/21/2026 11:57 | 221 | 29.75 |
| 08/21/2026 11:57 | 11 | 29.75 |
| 08/21/2026 11:57 | 667 | 29.75 |
| 08/21/2026 11:57 | 208 | 29.745 |
| 08/21/2026 11:57 | 375 | 29.75 |
| 08/21/2026 11:57 | 526 | 29.75 |
| 08/21/2026 11:57 | 19 | 29.75 |
| 08/21/2026 11:57 | 34 | 29.75 |
| 08/21/2026 11:57 | 678 | 29.7525 |
| 08/21/2026 11:57 | 678 | 29.7525 |
| 08/21/2026 11:57 | 407 | 29.755 |
| 08/21/2026 11:57 | 261 | 29.755 |
| 08/21/2026 11:57 | 13 | 29.75 |
| 08/21/2026 11:57 | 295 | 29.75 |
| 08/21/2026 11:57 | 44 | 29.755 |
| 08/21/2026 11:57 | 300 | 29.755 |
| 08/21/2026 11:57 | 430 | 29.755 |
| 08/21/2026 11:57 | 546 | 29.755 |
| 08/21/2026 11:57 | 9 | 29.755 |
| 08/21/2026 11:57 | 123 | 29.755 |
| 08/21/2026 11:57 | 332 | 29.755 |
| 08/21/2026 11:56 | 17 | 29.755 |
| 08/21/2026 11:56 | 44 | 29.75 |
| 08/21/2026 11:56 | 526 | 29.75 |
| 08/21/2026 11:56 | 17 | 29.76 |
| 08/21/2026 11:56 | 431 | 29.755 |
| 08/21/2026 11:56 | 116 | 29.755 |
| 08/21/2026 11:56 | 17 | 29.76 |
| 08/21/2026 11:56 | 562 | 29.755 |
| 08/21/2026 11:56 | 1 | 29.76 |
| 08/21/2026 11:56 | 112 | 29.76 |
| 08/21/2026 11:56 | 17 | 29.76 |
| 08/21/2026 11:56 | 152 | 29.75 |
| 08/21/2026 11:56 | 237 | 29.755 |
| 08/21/2026 11:56 | 195 | 29.755 |
| 08/21/2026 11:56 | 20 | 29.755 |
| 08/21/2026 11:56 | 216 | 29.755 |
| 08/21/2026 11:56 | 328 | 29.755 |
| 08/21/2026 11:56 | 507 | 29.76 |
| 08/21/2026 11:56 | 409 | 29.76 |
| 08/21/2026 11:56 | 584 | 29.76 |
| 08/21/2026 11:56 | 230 | 29.76 |
| 08/21/2026 11:56 | 50 | 29.76 |
| 08/21/2026 11:56 | 215 | 29.76 |
| 08/21/2026 11:56 | 549 | 29.76 |
| 08/21/2026 11:56 | 350 | 29.755 |
| 08/21/2026 11:56 | 215 | 29.755 |
| 08/21/2026 11:56 | 112 | 29.76 |
| 08/21/2026 11:56 | 189 | 29.755 |
| 08/21/2026 11:56 | 25 | 29.755 |
| 08/21/2026 11:56 | 365 | 29.755 |
| 08/21/2026 11:56 | 536 | 29.755 |
| 08/21/2026 11:56 | 27 | 29.755 |
| 08/21/2026 11:56 | 433 | 29.755 |
| 08/21/2026 11:56 | 51 | 29.755 |
| 08/21/2026 11:56 | 108 | 29.755 |
| 08/21/2026 11:56 | 570 | 29.755 |
| 08/21/2026 11:56 | 21 | 29.755 |
| 08/21/2026 11:56 | 49 | 29.755 |
| 08/21/2026 11:56 | 17 | 29.76 |
| 08/21/2026 11:56 | 59 | 29.755 |
| 08/21/2026 11:56 | 322 | 29.755 |
| 08/21/2026 11:56 | 190 | 29.755 |
| 08/21/2026 11:56 | 17 | 29.765 |
| 08/21/2026 11:56 | 117 | 29.755 |
| 08/21/2026 11:56 | 466 | 29.76 |
| 08/21/2026 11:56 | 1 | 29.765 |
| 08/21/2026 11:56 | 112 | 29.765 |
| 08/21/2026 11:56 | 17 | 29.765 |
| 08/21/2026 11:56 | 371 | 29.755 |
| 08/21/2026 11:56 | 208 | 29.755 |
| 08/21/2026 11:56 | 53 | 29.755 |
| 08/21/2026 11:56 | 29 | 29.755 |
| 08/21/2026 11:56 | 34 | 29.755 |
| 08/21/2026 11:56 | 129 | 29.755 |
| 08/21/2026 11:56 | 320 | 29.755 |
| 08/21/2026 11:56 | 1866 | 29.765 |
| 08/21/2026 11:56 | 678 | 29.765 |
| 08/21/2026 11:56 | 275 | 29.76 |
| 08/21/2026 11:56 | 300 | 29.76 |
| 08/21/2026 11:56 | 112 | 29.765 |
| 08/21/2026 11:56 | 585 | 29.76 |
| 08/21/2026 11:56 | 16 | 29.76 |
| 08/21/2026 11:56 | 261 | 29.76 |
| 08/21/2026 11:56 | 311 | 29.76 |
| 08/21/2026 11:56 | 367 | 29.76 |
| 08/21/2026 11:56 | 199 | 29.76 |
| 08/21/2026 11:56 | 134 | 29.76 |
| 08/21/2026 11:56 | 424 | 29.76 |
| 08/21/2026 11:56 | 17 | 29.76 |
| 08/21/2026 11:56 | 129 | 29.755 |
| 08/21/2026 11:56 | 331 | 29.755 |
| 08/21/2026 11:56 | 116 | 29.755 |
| 08/21/2026 11:56 | 17 | 29.76 |
| 08/21/2026 11:56 | 40 | 29.755 |
| 08/21/2026 11:56 | 442 | 29.755 |
| 08/21/2026 11:56 | 11 | 29.755 |
| 08/21/2026 11:56 | 73 | 29.755 |
| 08/21/2026 11:56 | 17 | 29.76 |
| 08/21/2026 11:56 | 68 | 29.755 |
| 08/21/2026 11:56 | 1 | 29.76 |
| 08/21/2026 11:56 | 112 | 29.76 |
| 08/21/2026 11:56 | 17 | 29.765 |
| 08/21/2026 11:56 | 118 | 29.755 |
| 08/21/2026 11:56 | 443 | 29.76 |
| 08/21/2026 11:56 | 2 | 29.76 |
| 08/21/2026 11:56 | 590 | 29.76 |
| 08/21/2026 11:56 | 35 | 29.76 |
| 08/21/2026 11:56 | 200 | 29.76 |
| 08/21/2026 11:56 | 584 | 29.76 |
| 08/21/2026 11:56 | 46 | 29.76 |
| 08/21/2026 11:56 | 409 | 29.76 |
| 08/21/2026 11:56 | 678 | 29.76 |
| 08/21/2026 11:56 | 419 | 29.755 |
| 08/21/2026 11:56 | 154 | 29.755 |
| 08/21/2026 11:56 | 112 | 29.76 |
| 08/21/2026 11:56 | 188 | 29.755 |
| 08/21/2026 11:56 | 52 | 29.755 |
| 08/21/2026 11:56 | 340 | 29.755 |
| 08/21/2026 11:56 | 561 | 29.755 |
| 08/21/2026 11:56 | 175 | 29.755 |
| 08/21/2026 11:56 | 261 | 29.755 |
| 08/21/2026 11:56 | 14 | 29.755 |
| 08/21/2026 11:56 | 33 | 29.755 |
| 08/21/2026 11:56 | 95 | 29.755 |
| 08/21/2026 11:56 | 583 | 29.755 |
| 08/21/2026 11:56 | 344 | 29.76 |
| 08/21/2026 11:56 | 93 | 29.76 |
| 08/21/2026 11:56 | 160 | 29.75 |
| 08/21/2026 11:56 | 261 | 29.745 |
| 08/21/2026 11:56 | 544 | 29.745 |
| 08/21/2026 11:56 | 442 | 29.745 |
| 08/21/2026 11:56 | 678 | 29.745 |
| 08/21/2026 11:56 | 244 | 29.745 |
| 08/21/2026 11:56 | 15 | 29.745 |
| 08/21/2026 11:56 | 1051 | 29.745 |
| 08/21/2026 11:56 | 1051 | 29.745 |
| 08/21/2026 11:56 | 327 | 29.745 |
| 08/21/2026 11:56 | 93 | 29.745 |
| 08/21/2026 11:56 | 1245 | 29.745 |
| 08/21/2026 11:56 | 857 | 29.745 |
| 08/21/2026 11:56 | 309 | 29.745 |
| 08/21/2026 11:56 | 184 | 29.74 |
| 08/21/2026 11:56 | 51 | 29.74 |
| 08/21/2026 11:56 | 50 | 29.74 |
| 08/21/2026 11:56 | 17 | 29.745 |
| 08/21/2026 11:56 | 31 | 29.735 |
| 08/21/2026 11:56 | 103 | 29.735 |
| 08/21/2026 11:56 | 429 | 29.74 |
| 08/21/2026 11:56 | 17 | 29.745 |
| 08/21/2026 11:56 | 574 | 29.74 |
| 08/21/2026 11:56 | 1 | 29.745 |
| 08/21/2026 11:56 | 90 | 29.745 |
| 08/21/2026 11:56 | 22 | 29.745 |
| 08/21/2026 11:56 | 17 | 29.745 |
| 08/21/2026 11:56 | 575 | 29.735 |
| 08/21/2026 11:56 | 678 | 29.74 |
| 08/21/2026 11:56 | 66 | 29.735 |
| 08/21/2026 11:56 | 335 | 29.735 |
| 08/21/2026 11:56 | 176 | 29.735 |
| 08/21/2026 11:56 | 243 | 29.74 |
| 08/21/2026 11:56 | 160 | 29.74 |
| 08/21/2026 11:56 | 12 | 29.74 |
| 08/21/2026 11:56 | 228 | 29.74 |
| 08/21/2026 11:56 | 232 | 29.74 |
| 08/21/2026 11:56 | 52 | 29.74 |
| 08/21/2026 11:56 | 1051 | 29.74 |
| 08/21/2026 11:56 | 566 | 29.74 |
| 08/21/2026 11:56 | 502 | 29.735 |
| 08/21/2026 11:56 | 83 | 29.735 |
| 08/21/2026 11:56 | 112 | 29.74 |
| 08/21/2026 11:56 | 334 | 29.735 |
| 08/21/2026 11:56 | 254 | 29.735 |
| 08/21/2026 11:56 | 579 | 29.735 |
| 08/21/2026 11:56 | 68 | 29.735 |
| 08/21/2026 11:56 | 486 | 29.735 |
| 08/21/2026 11:56 | 192 | 29.735 |
| 08/21/2026 11:56 | 383 | 29.735 |
| 08/21/2026 11:56 | 381 | 29.74 |
| 08/21/2026 11:56 | 51 | 29.74 |
| 08/21/2026 11:55 | 17 | 29.745 |
| 08/21/2026 11:55 | 574 | 29.74 |
| 08/21/2026 11:55 | 17 | 29.745 |
| 08/21/2026 11:55 | 43 | 29.74 |
| 08/21/2026 11:55 | 383 | 29.74 |
| 08/21/2026 11:55 | 152 | 29.74 |
| 08/21/2026 11:55 | 1 | 29.745 |
| 08/21/2026 11:55 | 112 | 29.745 |
| 08/21/2026 11:55 | 17 | 29.745 |
| 08/21/2026 11:55 | 109 | 29.74 |
| 08/21/2026 11:55 | 378 | 29.74 |
| 08/21/2026 11:55 | 97 | 29.74 |
| 08/21/2026 11:55 | 581 | 29.74 |
| 08/21/2026 11:55 | 678 | 29.745 |
| 08/21/2026 11:55 | 58 | 29.745 |
| 08/21/2026 11:55 | 11 | 29.745 |
| 08/21/2026 11:55 | 160 | 29.745 |
| 08/21/2026 11:55 | 230 | 29.745 |
| 08/21/2026 11:55 | 544 | 29.745 |
| 08/21/2026 11:55 | 48 | 29.745 |
| 08/21/2026 11:55 | 383 | 29.745 |
| 08/21/2026 11:55 | 194 | 29.745 |
| 08/21/2026 11:55 | 238 | 29.745 |
| 08/21/2026 11:55 | 678 | 29.745 |
| 08/21/2026 11:55 | 566 | 29.74 |
| 08/21/2026 11:55 | 128 | 29.735 |
| 08/21/2026 11:55 | 214 | 29.735 |
| 08/21/2026 11:55 | 236 | 29.735 |
| 08/21/2026 11:55 | 112 | 29.74 |
| 08/21/2026 11:55 | 169 | 29.735 |
| 08/21/2026 11:55 | 14 | 29.735 |
| 08/21/2026 11:55 | 287 | 29.735 |
| 08/21/2026 11:55 | 107 | 29.735 |
| 08/21/2026 11:55 | 571 | 29.735 |
| 08/21/2026 11:55 | 678 | 29.74 |
| 08/21/2026 11:55 | 190 | 29.735 |
| 08/21/2026 11:55 | 239 | 29.74 |
| 08/21/2026 11:55 | 145 | 29.74 |
| 08/21/2026 11:55 | 239 | 29.74 |
| 08/21/2026 11:55 | 314 | 29.74 |
| 08/21/2026 11:55 | 68 | 29.74 |
| 08/21/2026 11:55 | 320 | 29.74 |
| 08/21/2026 11:55 | 901 | 29.74 |
| 08/21/2026 11:55 | 11 | 29.74 |
| 08/21/2026 11:55 | 87 | 29.74 |
| 08/21/2026 11:55 | 57 | 29.74 |
| 08/21/2026 11:55 | 40 | 29.74 |
| 08/21/2026 11:55 | 2 | 29.74 |
| 08/21/2026 11:55 | 242 | 29.745 |
| 08/21/2026 11:55 | 644 | 29.745 |
| 08/21/2026 11:55 | 49 | 29.74 |
| 08/21/2026 11:55 | 17 | 29.745 |
| 08/21/2026 11:55 | 92 | 29.74 |
| 08/21/2026 11:55 | 375 | 29.74 |
| 08/21/2026 11:55 | 111 | 29.74 |
| 08/21/2026 11:55 | 17 | 29.745 |
| 08/21/2026 11:55 | 567 | 29.74 |
| 08/21/2026 11:55 | 1 | 29.745 |
| 08/21/2026 11:55 | 112 | 29.745 |
| 08/21/2026 11:55 | 17 | 29.745 |
| 08/21/2026 11:55 | 340 | 29.735 |
| 08/21/2026 11:55 | 235 | 29.735 |
| 08/21/2026 11:55 | 577 | 29.74 |
| 08/21/2026 11:55 | 1760 | 29.745 |
| 08/21/2026 11:55 | 160 | 29.745 |
| 08/21/2026 11:55 | 624 | 29.745 |
| 08/21/2026 11:55 | 60 | 29.74 |
| 08/21/2026 11:55 | 414 | 29.74 |
| 08/21/2026 11:55 | 97 | 29.74 |
| 08/21/2026 11:55 | 54 | 29.745 |
| 08/21/2026 11:55 | 58 | 29.745 |
| 08/21/2026 11:55 | 586 | 29.74 |
| 08/21/2026 11:55 | 218 | 29.74 |
| 08/21/2026 11:55 | 202 | 29.74 |
| 08/21/2026 11:55 | 144 | 29.74 |
| 08/21/2026 11:55 | 534 | 29.74 |
| 08/21/2026 11:55 | 18 | 29.74 |
| 08/21/2026 11:55 | 21 | 29.74 |
| 08/21/2026 11:55 | 579 | 29.74 |
| 08/21/2026 11:55 | 229 | 29.745 |
| 08/21/2026 11:55 | 129 | 29.745 |
| 08/21/2026 11:55 | 261 | 29.745 |
| 08/21/2026 11:55 | 678 | 29.745 |
| 08/21/2026 11:55 | 678 | 29.74 |
| 08/21/2026 11:55 | 160 | 29.74 |
| 08/21/2026 11:55 | 309 | 29.73 |
| 08/21/2026 11:55 | 27 | 29.735 |
| 08/21/2026 11:55 | 51 | 29.735 |
| 08/21/2026 11:55 | 50 | 29.735 |
| 08/21/2026 11:55 | 17 | 29.74 |
| 08/21/2026 11:55 | 211 | 29.73 |
| 08/21/2026 11:55 | 115 | 29.735 |
| 08/21/2026 11:55 | 248 | 29.735 |
| 08/21/2026 11:55 | 17 | 29.74 |
| 08/21/2026 11:55 | 115 | 29.735 |
| 08/21/2026 11:55 | 452 | 29.735 |
| 08/21/2026 11:55 | 1 | 29.74 |
| 08/21/2026 11:55 | 112 | 29.74 |
| 08/21/2026 11:55 | 17 | 29.74 |
| 08/21/2026 11:55 | 226 | 29.735 |
| 08/21/2026 11:55 | 364 | 29.735 |
| 08/21/2026 11:55 | 199 | 29.735 |
| 08/21/2026 11:55 | 361 | 29.735 |
| 08/21/2026 11:55 | 1371 | 29.74 |
| 08/21/2026 11:55 | 236 | 29.74 |
| 08/21/2026 11:55 | 160 | 29.74 |
| 08/21/2026 11:55 | 211 | 29.74 |
| 08/21/2026 11:55 | 566 | 29.74 |
| 08/21/2026 11:55 | 70 | 29.73 |
| 08/21/2026 11:55 | 359 | 29.735 |
| 08/21/2026 11:55 | 148 | 29.735 |
| 08/21/2026 11:55 | 112 | 29.74 |
| 08/21/2026 11:55 | 184 | 29.735 |
| 08/21/2026 11:55 | 373 | 29.735 |
| 08/21/2026 11:55 | 523 | 29.735 |
| 08/21/2026 11:55 | 67 | 29.735 |
| 08/21/2026 11:55 | 3 | 29.74 |
| 08/21/2026 11:55 | 567 | 29.74 |
| 08/21/2026 11:55 | 334 | 29.74 |
| 08/21/2026 11:55 | 18 | 29.74 |
| 08/21/2026 11:55 | 233 | 29.74 |
| 08/21/2026 11:55 | 102 | 29.74 |
| 08/21/2026 11:55 | 10 | 29.74 |
| 08/21/2026 11:55 | 51 | 29.745 |
| 08/21/2026 11:55 | 333 | 29.745 |
| 08/21/2026 11:55 | 9 | 29.75 |
| 08/21/2026 11:55 | 52 | 29.75 |
| 08/21/2026 11:55 | 337 | 29.75 |
| 08/21/2026 11:55 | 160 | 29.75 |
| 08/21/2026 11:55 | 117 | 29.75 |
| 08/21/2026 11:55 | 17 | 29.75 |
| 08/21/2026 11:55 | 487 | 29.745 |
| 08/21/2026 11:55 | 72 | 29.745 |
| 08/21/2026 11:55 | 17 | 29.75 |
| 08/21/2026 11:55 | 334 | 29.745 |
| 08/21/2026 11:55 | 222 | 29.745 |
| 08/21/2026 11:55 | 1 | 29.75 |
| 08/21/2026 11:55 | 112 | 29.75 |
| 08/21/2026 11:55 | 17 | 29.75 |
| 08/21/2026 11:55 | 39 | 29.745 |
| 08/21/2026 11:55 | 542 | 29.745 |
| 08/21/2026 11:55 | 136 | 29.745 |
| 08/21/2026 11:55 | 409 | 29.745 |
| 08/21/2026 11:55 | 15 | 29.745 |
| 08/21/2026 11:55 | 155 | 29.755 |
| 08/21/2026 11:55 | 242 | 29.755 |
| 08/21/2026 11:55 | 200 | 29.755 |
| 08/21/2026 11:55 | 49 | 29.755 |
| 08/21/2026 11:55 | 245 | 29.755 |
| 08/21/2026 11:55 | 409 | 29.755 |
| 08/21/2026 11:55 | 678 | 29.755 |
| 08/21/2026 11:55 | 566 | 29.75 |
| 08/21/2026 11:55 | 137 | 29.745 |
| 08/21/2026 11:55 | 308 | 29.745 |
| 08/21/2026 11:55 | 14 | 29.745 |
| 08/21/2026 11:55 | 15 | 29.745 |
| 08/21/2026 11:55 | 98 | 29.745 |
| 08/21/2026 11:55 | 112 | 29.75 |
| 08/21/2026 11:55 | 580 | 29.745 |
| 08/21/2026 11:55 | 55 | 29.75 |
| 08/21/2026 11:55 | 145 | 29.75 |
| 08/21/2026 11:55 | 589 | 29.75 |
| 08/21/2026 11:55 | 68 | 29.75 |
| 08/21/2026 11:55 | 44 | 29.75 |
| 08/21/2026 11:55 | 74 | 29.75 |
| 08/21/2026 11:55 | 41 | 29.75 |
| 08/21/2026 11:55 | 336 | 29.75 |
| 08/21/2026 11:55 | 89 | 29.75 |
| 08/21/2026 11:55 | 589 | 29.75 |
| 08/21/2026 11:55 | 12 | 29.75 |
| 08/21/2026 11:55 | 7000 | 29.75 |
| 08/21/2026 11:55 | 678 | 29.75 |
| 08/21/2026 11:55 | 383 | 29.745 |
| 08/21/2026 11:55 | 420 | 29.745 |
| 08/21/2026 11:55 | 69 | 29.745 |
| 08/21/2026 11:55 | 219 | 29.74 |
| 08/21/2026 11:55 | 407 | 29.74 |
| 08/21/2026 11:55 | 126 | 29.735 |
| 08/21/2026 11:55 | 401 | 29.735 |
| 08/21/2026 11:55 | 51 | 29.735 |
| 08/21/2026 11:55 | 11 | 29.735 |
| 08/21/2026 11:55 | 46 | 29.735 |
| 08/21/2026 11:54 | 17 | 29.74 |
| 08/21/2026 11:54 | 231 | 29.735 |
| 08/21/2026 11:54 | 358 | 29.735 |
| 08/21/2026 11:54 | 17 | 29.74 |
| 08/21/2026 11:54 | 46 | 29.735 |
| 08/21/2026 11:54 | 329 | 29.735 |
| 08/21/2026 11:54 | 193 | 29.735 |
| 08/21/2026 11:54 | 17 | 29.745 |
| 08/21/2026 11:54 | 1 | 29.74 |
| 08/21/2026 11:54 | 112 | 29.74 |
| 08/21/2026 11:54 | 54 | 29.735 |
| 08/21/2026 11:54 | 523 | 29.735 |
| 08/21/2026 11:54 | 155 | 29.735 |
| 08/21/2026 11:54 | 232 | 29.735 |
| 08/21/2026 11:54 | 172 | 29.735 |
| 08/21/2026 11:54 | 1495 | 29.74 |
| 08/21/2026 11:54 | 323 | 29.74 |
| 08/21/2026 11:54 | 160 | 29.74 |
| 08/21/2026 11:54 | 566 | 29.74 |
| 08/21/2026 11:54 | 112 | 29.74 |
| 08/21/2026 11:54 | 233 | 29.735 |
| 08/21/2026 11:54 | 41 | 29.735 |
| 08/21/2026 11:54 | 284 | 29.735 |
| 08/21/2026 11:54 | 71 | 29.735 |
| 08/21/2026 11:54 | 520 | 29.735 |
| 08/21/2026 11:54 | 158 | 29.735 |
| 08/21/2026 11:54 | 408 | 29.735 |
| 08/21/2026 11:54 | 405 | 29.74 |
| 08/21/2026 11:54 | 146 | 29.74 |
| 08/21/2026 11:54 | 572 | 29.74 |
| 08/21/2026 11:54 | 183 | 29.74 |
| 08/21/2026 11:54 | 407 | 29.74 |
| 08/21/2026 11:54 | 1051 | 29.74 |
| 08/21/2026 11:54 | 17 | 29.735 |
| 08/21/2026 11:54 | 302 | 29.73 |
| 08/21/2026 11:54 | 271 | 29.73 |
| 08/21/2026 11:54 | 17 | 29.735 |
| 08/21/2026 11:54 | 407 | 29.73 |
| 08/21/2026 11:54 | 163 | 29.73 |
| 08/21/2026 11:54 | 1 | 29.735 |
| 08/21/2026 11:54 | 112 | 29.735 |
| 08/21/2026 11:54 | 111 | 29.735 |
| 08/21/2026 11:54 | 81 | 29.735 |
| 08/21/2026 11:54 | 343 | 29.735 |
| 08/21/2026 11:54 | 164 | 29.735 |
| 08/21/2026 11:54 | 589 | 29.735 |
| 08/21/2026 11:54 | 62 | 29.735 |
| 08/21/2026 11:54 | 559 | 29.735 |
| 08/21/2026 11:54 | 134 | 29.735 |
| 08/21/2026 11:54 | 678 | 29.735 |
| 08/21/2026 11:54 | 50 | 29.735 |
| 08/21/2026 11:54 | 308 | 29.735 |
| 08/21/2026 11:54 | 112 | 29.735 |
| 08/21/2026 11:54 | 48 | 29.73 |
| 08/21/2026 11:54 | 87 | 29.73 |
| 08/21/2026 11:54 | 404 | 29.73 |
| 08/21/2026 11:54 | 22 | 29.73 |
| 08/21/2026 11:54 | 582 | 29.73 |
| 08/21/2026 11:54 | 297 | 29.73 |
| 08/21/2026 11:54 | 131 | 29.73 |
| 08/21/2026 11:54 | 159 | 29.73 |
| 08/21/2026 11:54 | 519 | 29.73 |
| 08/21/2026 11:54 | 52 | 29.73 |
| 08/21/2026 11:54 | 24 | 29.73 |
| 08/21/2026 11:54 | 460 | 29.73 |
| 08/21/2026 11:54 | 17 | 29.73 |
| 08/21/2026 11:54 | 68 | 29.73 |
| 08/21/2026 11:54 | 9 | 29.73 |
| 08/21/2026 11:54 | 678 | 29.735 |
| 08/21/2026 11:54 | 84 | 29.735 |
| 08/21/2026 11:54 | 105 | 29.735 |
| 08/21/2026 11:54 | 308 | 29.735 |
| 08/21/2026 11:54 | 63 | 29.735 |
| 08/21/2026 11:54 | 405 | 29.735 |
| 08/21/2026 11:54 | 145 | 29.735 |
| 08/21/2026 11:54 | 541 | 29.735 |
| 08/21/2026 11:54 | 188 | 29.735 |
| 08/21/2026 11:54 | 216 | 29.735 |
| 08/21/2026 11:54 | 68 | 29.735 |
| 08/21/2026 11:54 | 171 | 29.74 |
| 08/21/2026 11:54 | 108 | 29.74 |
| 08/21/2026 11:54 | 17 | 29.74 |
| 08/21/2026 11:54 | 233 | 29.735 |
| 08/21/2026 11:54 | 188 | 29.735 |
| 08/21/2026 11:54 | 169 | 29.735 |
| 08/21/2026 11:54 | 17 | 29.74 |
| 08/21/2026 11:54 | 53 | 29.735 |
| 08/21/2026 11:54 | 402 | 29.735 |
| 08/21/2026 11:54 | 126 | 29.735 |
| 08/21/2026 11:54 | 91 | 29.735 |
| 08/21/2026 11:54 | 497 | 29.735 |
| 08/21/2026 11:54 | 1 | 29.74 |
| 08/21/2026 11:54 | 112 | 29.74 |
| 08/21/2026 11:54 | 181 | 29.735 |
| 08/21/2026 11:54 | 202 | 29.735 |
| 08/21/2026 11:54 | 190 | 29.735 |
| 08/21/2026 11:54 | 149 | 29.745 |
| 08/21/2026 11:54 | 365 | 29.745 |
| 08/21/2026 11:54 | 238 | 29.745 |
| 08/21/2026 11:54 | 48 | 29.745 |
| 08/21/2026 11:54 | 434 | 29.745 |
| 08/21/2026 11:54 | 300 | 29.745 |
| 08/21/2026 11:54 | 678 | 29.745 |
| 08/21/2026 11:54 | 160 | 29.74 |
| 08/21/2026 11:54 | 172 | 29.74 |
| 08/21/2026 11:54 | 215 | 29.735 |
| 08/21/2026 11:54 | 347 | 29.735 |
| 08/21/2026 11:54 | 5 | 29.735 |
| 08/21/2026 11:54 | 562 | 29.735 |
| 08/21/2026 11:54 | 68 | 29.735 |
| 08/21/2026 11:54 | 506 | 29.74 |
| 08/21/2026 11:54 | 678 | 29.74 |
| 08/21/2026 11:54 | 48 | 29.735 |
| 08/21/2026 11:54 | 5 | 29.735 |
| 08/21/2026 11:54 | 407 | 29.74 |
| 08/21/2026 11:54 | 120 | 29.74 |
| 08/21/2026 11:54 | 66 | 29.745 |
| 08/21/2026 11:54 | 46 | 29.745 |
| 08/21/2026 11:54 | 565 | 29.74 |
| 08/21/2026 11:54 | 61 | 29.74 |
| 08/21/2026 11:54 | 155 | 29.74 |
| 08/21/2026 11:54 | 198 | 29.74 |
| 08/21/2026 11:54 | 211 | 29.74 |
| 08/21/2026 11:54 | 197 | 29.74 |
| 08/21/2026 11:54 | 420 | 29.74 |
| 08/21/2026 11:54 | 53 | 29.73 |
| 08/21/2026 11:54 | 17 | 29.735 |
| 08/21/2026 11:54 | 565 | 29.73 |
| 08/21/2026 11:54 | 17 | 29.735 |
| 08/21/2026 11:54 | 152 | 29.725 |
| 08/21/2026 11:54 | 406 | 29.73 |
| 08/21/2026 11:54 | 56 | 29.73 |
| 08/21/2026 11:54 | 213 | 29.73 |
| 08/21/2026 11:54 | 315 | 29.73 |
| 08/21/2026 11:54 | 1 | 29.735 |
| 08/21/2026 11:54 | 112 | 29.735 |
| 08/21/2026 11:54 | 363 | 29.73 |
| 08/21/2026 11:54 | 164 | 29.73 |
| 08/21/2026 11:54 | 56 | 29.73 |
| 08/21/2026 11:54 | 149 | 29.74 |
| 08/21/2026 11:54 | 230 | 29.74 |
| 08/21/2026 11:54 | 678 | 29.74 |
| 08/21/2026 11:54 | 402 | 29.735 |
| 08/21/2026 11:54 | 160 | 29.735 |
| 08/21/2026 11:54 | 247 | 29.735 |
| 08/21/2026 11:54 | 678 | 29.735 |
| 08/21/2026 11:54 | 433 | 29.73 |
| 08/21/2026 11:54 | 139 | 29.73 |
| 08/21/2026 11:54 | 281 | 29.73 |
| 08/21/2026 11:54 | 75 | 29.73 |
| 08/21/2026 11:54 | 37 | 29.73 |
| 08/21/2026 11:54 | 68 | 29.73 |
| 08/21/2026 11:54 | 152 | 29.73 |
| 08/21/2026 11:54 | 256 | 29.73 |
| 08/21/2026 11:54 | 171 | 29.735 |
| 08/21/2026 11:54 | 585 | 29.735 |
| 08/21/2026 11:54 | 112 | 29.74 |
| 08/21/2026 11:54 | 243 | 29.73 |
| 08/21/2026 11:54 | 324 | 29.735 |
| 08/21/2026 11:54 | 577 | 29.735 |
| 08/21/2026 11:54 | 248 | 29.735 |
| 08/21/2026 11:53 | 17 | 29.735 |
| 08/21/2026 11:53 | 179 | 29.73 |
| 08/21/2026 11:53 | 360 | 29.73 |
| 08/21/2026 11:53 | 49 | 29.73 |
| 08/21/2026 11:53 | 17 | 29.735 |
| 08/21/2026 11:53 | 212 | 29.73 |
| 08/21/2026 11:53 | 357 | 29.73 |
| 08/21/2026 11:53 | 160 | 29.735 |
| 08/21/2026 11:53 | 565 | 29.735 |
| 08/21/2026 11:53 | 1 | 29.735 |
| 08/21/2026 11:53 | 112 | 29.735 |
| 08/21/2026 11:53 | 116 | 29.73 |
| 08/21/2026 11:53 | 467 | 29.73 |
| 08/21/2026 11:53 | 211 | 29.73 |
| 08/21/2026 11:53 | 373 | 29.735 |
| 08/21/2026 11:53 | 904 | 29.74 |
| 08/21/2026 11:53 | 383 | 29.74 |
| 08/21/2026 11:53 | 230 | 29.74 |
| 08/21/2026 11:53 | 145 | 29.74 |
| 08/21/2026 11:53 | 44 | 29.74 |
| 08/21/2026 11:53 | 160 | 29.74 |
| 08/21/2026 11:53 | 678 | 29.74 |
| 08/21/2026 11:53 | 561 | 29.735 |
| 08/21/2026 11:53 | 103 | 29.735 |
| 08/21/2026 11:53 | 10 | 29.735 |
| 08/21/2026 11:53 | 373 | 29.735 |
| 08/21/2026 11:53 | 91 | 29.735 |
| 08/21/2026 11:53 | 112 | 29.74 |
| 08/21/2026 11:53 | 568 | 29.735 |
| 08/21/2026 11:53 | 242 | 29.735 |
| 08/21/2026 11:53 | 222 | 29.735 |
| 08/21/2026 11:53 | 41 | 29.735 |
| 08/21/2026 11:53 | 68 | 29.735 |
| 08/21/2026 11:53 | 567 | 29.735 |
| 08/21/2026 11:53 | 218 | 29.74 |
| 08/21/2026 11:53 | 200 | 29.74 |
| 08/21/2026 11:53 | 9 | 29.74 |
| 08/21/2026 11:53 | 145 | 29.74 |
| 08/21/2026 11:53 | 17 | 29.74 |
| 08/21/2026 11:53 | 183 | 29.735 |
| 08/21/2026 11:53 | 398 | 29.735 |
| 08/21/2026 11:53 | 17 | 29.74 |
| 08/21/2026 11:53 | 218 | 29.735 |
| 08/21/2026 11:53 | 242 | 29.735 |
| 08/21/2026 11:53 | 126 | 29.735 |
| 08/21/2026 11:53 | 1 | 29.74 |
| 08/21/2026 11:53 | 112 | 29.74 |
| 08/21/2026 11:53 | 552 | 29.735 |
| 08/21/2026 11:53 | 32 | 29.735 |
| 08/21/2026 11:53 | 579 | 29.74 |
| 08/21/2026 11:53 | 231 | 29.745 |
| 08/21/2026 11:53 | 246 | 29.745 |
| 08/21/2026 11:53 | 282 | 29.745 |
| 08/21/2026 11:53 | 678 | 29.745 |
| 08/21/2026 11:53 | 463 | 29.745 |
| 08/21/2026 11:53 | 592 | 29.745 |
| 08/21/2026 11:53 | 52 | 29.745 |
| 08/21/2026 11:53 | 268 | 29.74 |
| 08/21/2026 11:53 | 168 | 29.74 |
| 08/21/2026 11:53 | 122 | 29.74 |
| 08/21/2026 11:53 | 282 | 29.74 |
| 08/21/2026 11:53 | 289 | 29.74 |
| 08/21/2026 11:53 | 112 | 29.745 |
| 08/21/2026 11:53 | 575 | 29.74 |
| 08/21/2026 11:53 | 37 | 29.74 |
| 08/21/2026 11:53 | 1 | 29.74 |
| 08/21/2026 11:53 | 516 | 29.74 |
| 08/21/2026 11:53 | 162 | 29.74 |
| 08/21/2026 11:53 | 15 | 29.74 |
| 08/21/2026 11:53 | 405 | 29.74 |
| 08/21/2026 11:53 | 258 | 29.745 |
| 08/21/2026 11:53 | 968 | 29.745 |
| 08/21/2026 11:53 | 6 | 29.745 |
| 08/21/2026 11:53 | 672 | 29.745 |
| 08/21/2026 11:53 | 477 | 29.74 |
| 08/21/2026 11:53 | 678 | 29.74 |
| 08/21/2026 11:53 | 286 | 29.74 |
| 08/21/2026 11:53 | 330 | 29.74 |
| 08/21/2026 11:53 | 225 | 29.74 |
| 08/21/2026 11:53 | 361 | 29.74 |
| 08/21/2026 11:53 | 317 | 29.74 |
| 08/21/2026 11:53 | 226 | 29.74 |
| 08/21/2026 11:53 | 129 | 29.74 |
| 08/21/2026 11:53 | 609 | 29.735 |
| 08/21/2026 11:53 | 17 | 29.735 |
| 08/21/2026 11:53 | 86 | 29.735 |
| 08/21/2026 11:53 | 261 | 29.735 |
| 08/21/2026 11:53 | 755 | 29.735 |
| 08/21/2026 11:53 | 296 | 29.735 |
| 08/21/2026 11:53 | 285 | 29.735 |
| 08/21/2026 11:53 | 406 | 29.735 |
| 08/21/2026 11:53 | 107 | 29.735 |
| 08/21/2026 11:53 | 253 | 29.735 |
| 08/21/2026 11:53 | 260 | 29.735 |
| 08/21/2026 11:53 | 7 | 29.73 |
| 08/21/2026 11:53 | 28 | 29.725 |
| 08/21/2026 11:53 | 390 | 29.725 |
| 08/21/2026 11:53 | 68 | 29.725 |
| 08/21/2026 11:53 | 17 | 29.73 |
| 08/21/2026 11:53 | 18 | 29.72 |
| 08/21/2026 11:53 | 47 | 29.725 |
| 08/21/2026 11:53 | 395 | 29.725 |
| 08/21/2026 11:53 | 106 | 29.725 |
| 08/21/2026 11:53 | 17 | 29.73 |
| 08/21/2026 11:53 | 572 | 29.725 |
| 08/21/2026 11:53 | 1 | 29.73 |
| 08/21/2026 11:53 | 112 | 29.73 |
| 08/21/2026 11:53 | 62 | 29.725 |
| 08/21/2026 11:53 | 62 | 29.725 |
| 08/21/2026 11:53 | 396 | 29.725 |
| 08/21/2026 11:53 | 105 | 29.725 |
| 08/21/2026 11:53 | 573 | 29.725 |
| 08/21/2026 11:53 | 261 | 29.73 |
| 08/21/2026 11:53 | 678 | 29.73 |
| 08/21/2026 11:53 | 160 | 29.73 |
| 08/21/2026 11:53 | 560 | 29.73 |
| 08/21/2026 11:53 | 390 | 29.73 |
| 08/21/2026 11:53 | 420 | 29.73 |
| 08/21/2026 11:53 | 226 | 29.73 |
| 08/21/2026 11:53 | 222 | 29.73 |
| 08/21/2026 11:53 | 160 | 29.73 |
| 08/21/2026 11:53 | 566 | 29.73 |
| 08/21/2026 11:53 | 173 | 29.725 |
| 08/21/2026 11:53 | 397 | 29.725 |
| 08/21/2026 11:53 | 9 | 29.725 |
| 08/21/2026 11:53 | 397 | 29.725 |
| 08/21/2026 11:53 | 166 | 29.725 |
| 08/21/2026 11:53 | 112 | 29.73 |
| 08/21/2026 11:53 | 512 | 29.725 |
| 08/21/2026 11:53 | 69 | 29.725 |
| 08/21/2026 11:53 | 91 | 29.725 |
| 08/21/2026 11:53 | 36 | 29.725 |
| 08/21/2026 11:53 | 458 | 29.725 |
| 08/21/2026 11:53 | 313 | 29.73 |
| 08/21/2026 11:53 | 588 | 29.73 |
| 08/21/2026 11:53 | 173 | 29.73 |
| 08/21/2026 11:53 | 396 | 29.73 |
| 08/21/2026 11:53 | 47 | 29.73 |
| 08/21/2026 11:53 | 160 | 29.73 |
| 08/21/2026 11:53 | 31 | 29.725 |
| 08/21/2026 11:53 | 9 | 29.725 |
| 08/21/2026 11:53 | 298 | 29.73 |
| 08/21/2026 11:53 | 51 | 29.73 |
| 08/21/2026 11:53 | 52 | 29.73 |
| 08/21/2026 11:53 | 17 | 29.735 |
| 08/21/2026 11:53 | 62 | 29.73 |
| 08/21/2026 11:53 | 17 | 29.735 |
| 08/21/2026 11:53 | 111 | 29.73 |
| 08/21/2026 11:53 | 459 | 29.73 |
| 08/21/2026 11:53 | 17 | 29.735 |
| 08/21/2026 11:53 | 219 | 29.73 |
| 08/21/2026 11:53 | 349 | 29.73 |
| 08/21/2026 11:53 | 1 | 29.735 |
| 08/21/2026 11:53 | 74 | 29.735 |
| 08/21/2026 11:53 | 58 | 29.73 |
| 08/21/2026 11:53 | 505 | 29.73 |
| 08/21/2026 11:53 | 173 | 29.73 |
| 08/21/2026 11:53 | 81 | 29.73 |
| 08/21/2026 11:53 | 329 | 29.73 |
| 08/21/2026 11:53 | 1716 | 29.735 |
| 08/21/2026 11:53 | 300 | 29.735 |
| 08/21/2026 11:53 | 528 | 29.735 |
| 08/21/2026 11:53 | 72 | 29.73 |
| 08/21/2026 11:53 | 407 | 29.73 |
| 08/21/2026 11:53 | 93 | 29.73 |
| 08/21/2026 11:53 | 585 | 29.73 |
| 08/21/2026 11:53 | 75 | 29.735 |
| 08/21/2026 11:53 | 226 | 29.73 |
| 08/21/2026 11:53 | 539 | 29.725 |
| 08/21/2026 11:53 | 51 | 29.725 |
| 08/21/2026 11:53 | 571 | 29.73 |
| 08/21/2026 11:53 | 75 | 29.735 |
| 08/21/2026 11:53 | 74 | 29.73 |
| 08/21/2026 11:53 | 100 | 29.725 |
| 08/21/2026 11:53 | 404 | 29.73 |
| 08/21/2026 11:53 | 64 | 29.73 |
| 08/21/2026 11:53 | 837 | 29.73 |
| 08/21/2026 11:53 | 29 | 29.73 |
| 08/21/2026 11:53 | 68 | 29.73 |
| 08/21/2026 11:53 | 47 | 29.73 |
| 08/21/2026 11:52 | 17 | 29.735 |
| 08/21/2026 11:52 | 96 | 29.73 |
| 08/21/2026 11:52 | 364 | 29.73 |
| 08/21/2026 11:52 | 98 | 29.73 |
| 08/21/2026 11:52 | 17 | 29.735 |
| 08/21/2026 11:52 | 580 | 29.73 |
| 08/21/2026 11:52 | 1 | 29.735 |
| 08/21/2026 11:52 | 74 | 29.735 |
| 08/21/2026 11:52 | 52 | 29.73 |
| 08/21/2026 11:52 | 9 | 29.73 |
| 08/21/2026 11:52 | 502 | 29.73 |
| 08/21/2026 11:52 | 176 | 29.73 |
| 08/21/2026 11:52 | 130 | 29.73 |
| 08/21/2026 11:52 | 268 | 29.73 |
| 08/21/2026 11:52 | 160 | 29.735 |
| 08/21/2026 11:52 | 1 | 29.74 |
| 08/21/2026 11:52 | 1051 | 29.74 |
| 08/21/2026 11:52 | 678 | 29.74 |
| 08/21/2026 11:52 | 12 | 29.74 |
| 08/21/2026 11:52 | 261 | 29.735 |
| 08/21/2026 11:52 | 247 | 29.735 |
| 08/21/2026 11:52 | 160 | 29.735 |
| 08/21/2026 11:52 | 134 | 29.735 |
| 08/21/2026 11:52 | 131 | 29.73 |
| 08/21/2026 11:52 | 222 | 29.73 |
| 08/21/2026 11:52 | 237 | 29.73 |
| 08/21/2026 11:52 | 75 | 29.735 |
| 08/21/2026 11:52 | 441 | 29.73 |
| 08/21/2026 11:52 | 36 | 29.73 |
| 08/21/2026 11:52 | 96 | 29.73 |
| 08/21/2026 11:52 | 469 | 29.735 |
| 08/21/2026 11:52 | 516 | 29.73 |
| 08/21/2026 11:52 | 68 | 29.73 |
| 08/21/2026 11:52 | 247 | 29.735 |
| 08/21/2026 11:52 | 343 | 29.735 |
| 08/21/2026 11:52 | 75 | 29.74 |
| 08/21/2026 11:52 | 558 | 29.735 |
| 08/21/2026 11:52 | 550 | 29.735 |
| 08/21/2026 11:52 | 78 | 29.735 |
| 08/21/2026 11:52 | 233 | 29.735 |
| 08/21/2026 11:52 | 394 | 29.735 |
| 08/21/2026 11:52 | 4 | 29.74 |
| 08/21/2026 11:52 | 249 | 29.735 |
| 08/21/2026 11:52 | 48 | 29.73 |
| 08/21/2026 11:52 | 17 | 29.735 |
| 08/21/2026 11:52 | 40 | 29.73 |
| 08/21/2026 11:52 | 383 | 29.73 |
| 08/21/2026 11:52 | 148 | 29.73 |
| 08/21/2026 11:52 | 17 | 29.735 |
| 08/21/2026 11:52 | 100 | 29.73 |
| 08/21/2026 11:52 | 313 | 29.73 |
| 08/21/2026 11:52 | 152 | 29.73 |
| 08/21/2026 11:52 | 1 | 29.735 |
| 08/21/2026 11:52 | 74 | 29.735 |
| 08/21/2026 11:52 | 526 | 29.73 |
| 08/21/2026 11:52 | 69 | 29.73 |
| 08/21/2026 11:52 | 153 | 29.73 |
| 08/21/2026 11:52 | 414 | 29.73 |
| 08/21/2026 11:52 | 825 | 29.74 |
| 08/21/2026 11:52 | 353 | 29.74 |
| 08/21/2026 11:52 | 603 | 29.74 |
| 08/21/2026 11:52 | 160 | 29.735 |
| 08/21/2026 11:52 | 603 | 29.735 |
| 08/21/2026 11:52 | 533 | 29.73 |
| 08/21/2026 11:52 | 60 | 29.73 |
| 08/21/2026 11:52 | 75 | 29.735 |
| 08/21/2026 11:52 | 201 | 29.73 |
| 08/21/2026 11:52 | 148 | 29.73 |
| 08/21/2026 11:52 | 219 | 29.73 |
| 08/21/2026 11:52 | 459 | 29.73 |
| 08/21/2026 11:52 | 102 | 29.735 |
| 08/21/2026 11:52 | 565 | 29.735 |
| 08/21/2026 11:52 | 75 | 29.74 |
| 08/21/2026 11:52 | 234 | 29.735 |
| 08/21/2026 11:52 | 351 | 29.735 |
| 08/21/2026 11:52 | 67 | 29.74 |
| 08/21/2026 11:52 | 11 | 29.74 |
| 08/21/2026 11:52 | 99 | 29.74 |
| 08/21/2026 11:52 | 519 | 29.74 |
| 08/21/2026 11:52 | 62 | 29.74 |
| 08/21/2026 11:52 | 68 | 29.745 |
| 08/21/2026 11:52 | 305 | 29.745 |
| 08/21/2026 11:52 | 29 | 29.745 |
| 08/21/2026 11:52 | 173 | 29.75 |
| 08/21/2026 11:52 | 446 | 29.75 |
| 08/21/2026 11:52 | 124 | 29.75 |
| 08/21/2026 11:52 | 39 | 29.75 |
| 08/21/2026 11:52 | 100 | 29.75 |
| 08/21/2026 11:52 | 50 | 29.745 |
| 08/21/2026 11:52 | 17 | 29.75 |
| 08/21/2026 11:52 | 227 | 29.74 |
| 08/21/2026 11:52 | 124 | 29.74 |
| 08/21/2026 11:52 | 13 | 29.745 |
| 08/21/2026 11:52 | 212 | 29.745 |
| 08/21/2026 11:52 | 17 | 29.75 |
| 08/21/2026 11:52 | 466 | 29.745 |
| 08/21/2026 11:52 | 120 | 29.745 |
| 08/21/2026 11:52 | 1 | 29.75 |
| 08/21/2026 11:52 | 74 | 29.75 |
| 08/21/2026 11:52 | 288 | 29.745 |
| 08/21/2026 11:52 | 269 | 29.745 |
| 08/21/2026 11:52 | 67 | 29.745 |
| 08/21/2026 11:52 | 410 | 29.745 |
| 08/21/2026 11:52 | 94 | 29.745 |
| 08/21/2026 11:52 | 541 | 29.75 |
| 08/21/2026 11:52 | 261 | 29.75 |
| 08/21/2026 11:52 | 812 | 29.75 |
| 08/21/2026 11:52 | 167 | 29.75 |
| 08/21/2026 11:52 | 160 | 29.75 |
| 08/21/2026 11:52 | 603 | 29.75 |
| 08/21/2026 11:52 | 584 | 29.745 |
| 08/21/2026 11:52 | 75 | 29.75 |
| 08/21/2026 11:52 | 111 | 29.74 |
| 08/21/2026 11:52 | 140 | 29.74 |
| 08/21/2026 11:52 | 51 | 29.74 |
| 08/21/2026 11:52 | 73 | 29.74 |
| 08/21/2026 11:52 | 54 | 29.745 |
| 08/21/2026 11:52 | 149 | 29.745 |
| 08/21/2026 11:52 | 11 | 29.745 |
| 08/21/2026 11:52 | 68 | 29.745 |
| 08/21/2026 11:52 | 492 | 29.745 |
| 08/21/2026 11:52 | 167 | 29.75 |
| 08/21/2026 11:52 | 243 | 29.75 |
| 08/21/2026 11:52 | 501 | 29.75 |
| 08/21/2026 11:52 | 400 | 29.75 |
| 08/21/2026 11:52 | 167 | 29.75 |
| 08/21/2026 11:52 | 75 | 29.755 |
| 08/21/2026 11:52 | 244 | 29.75 |
| 08/21/2026 11:52 | 336 | 29.75 |
| 08/21/2026 11:52 | 43 | 29.75 |
| 08/21/2026 11:52 | 218 | 29.755 |
| 08/21/2026 11:52 | 160 | 29.755 |
| 08/21/2026 11:52 | 678 | 29.75 |
| 08/21/2026 11:52 | 160 | 29.75 |
| 08/21/2026 11:52 | 17 | 29.75 |
| 08/21/2026 11:52 | 344 | 29.745 |
| 08/21/2026 11:52 | 236 | 29.745 |
| 08/21/2026 11:52 | 17 | 29.75 |
| 08/21/2026 11:52 | 46 | 29.745 |
| 08/21/2026 11:52 | 529 | 29.745 |
| 08/21/2026 11:52 | 1 | 29.75 |
| 08/21/2026 11:52 | 403 | 29.75 |
| 08/21/2026 11:52 | 62 | 29.745 |
| 08/21/2026 11:52 | 392 | 29.745 |
| 08/21/2026 11:52 | 111 | 29.745 |
| 08/21/2026 11:52 | 567 | 29.745 |
| 08/21/2026 11:52 | 15 | 29.75 |
| 08/21/2026 11:52 | 1737 | 29.755 |
| 08/21/2026 11:52 | 228 | 29.755 |
| 08/21/2026 11:52 | 678 | 29.755 |
| 08/21/2026 11:52 | 1631 | 29.755 |
| 08/21/2026 11:52 | 229 | 29.755 |
| 08/21/2026 11:52 | 146 | 29.755 |
| 08/21/2026 11:52 | 160 | 29.755 |
| 08/21/2026 11:52 | 378 | 29.755 |
| 08/21/2026 11:52 | 584 | 29.75 |
| 08/21/2026 11:52 | 299 | 29.755 |
| 08/21/2026 11:52 | 103 | 29.755 |
| 08/21/2026 11:52 | 583 | 29.75 |
| 08/21/2026 11:52 | 558 | 29.75 |
| 08/21/2026 11:52 | 465 | 29.75 |
| 08/21/2026 11:52 | 122 | 29.75 |
| 08/21/2026 11:52 | 402 | 29.755 |
| 08/21/2026 11:52 | 556 | 29.75 |
| 08/21/2026 11:52 | 50 | 29.75 |
| 08/21/2026 11:52 | 53 | 29.75 |
| 08/21/2026 11:52 | 178 | 29.75 |
| 08/21/2026 11:52 | 367 | 29.75 |
| 08/21/2026 11:52 | 36 | 29.75 |
| 08/21/2026 11:52 | 160 | 29.745 |
| 08/21/2026 11:52 | 81 | 29.745 |
| 08/21/2026 11:51 | 17 | 29.745 |
| 08/21/2026 11:51 | 564 | 29.74 |
| 08/21/2026 11:51 | 17 | 29.745 |
| 08/21/2026 11:51 | 338 | 29.745 |
| 08/21/2026 11:51 | 905 | 29.745 |
| 08/21/2026 11:51 | 17 | 29.75 |
| 08/21/2026 11:51 | 573 | 29.745 |
| 08/21/2026 11:51 | 1 | 29.75 |
| 08/21/2026 11:51 | 9 | 29.75 |
| 08/21/2026 11:51 | 394 | 29.75 |
| 08/21/2026 11:51 | 585 | 29.745 |
| 08/21/2026 11:51 | 565 | 29.745 |
| 08/21/2026 11:51 | 2039 | 29.75 |
| 08/21/2026 11:51 | 420 | 29.75 |
| 08/21/2026 11:51 | 85 | 29.75 |
| 08/21/2026 11:51 | 578 | 29.745 |
| 08/21/2026 11:51 | 126 | 29.75 |
| 08/21/2026 11:51 | 276 | 29.75 |
| 08/21/2026 11:51 | 583 | 29.745 |
| 08/21/2026 11:51 | 563 | 29.745 |
| 08/21/2026 11:51 | 481 | 29.745 |
| 08/21/2026 11:51 | 84 | 29.745 |
| 08/21/2026 11:51 | 402 | 29.75 |
| 08/21/2026 11:51 | 594 | 29.745 |
| 08/21/2026 11:51 | 49 | 29.745 |
| 08/21/2026 11:51 | 160 | 29.745 |
| 08/21/2026 11:51 | 62 | 29.745 |
| 08/21/2026 11:51 | 420 | 29.745 |
| 08/21/2026 11:51 | 605 | 29.745 |
| 08/21/2026 11:51 | 33 | 29.745 |
| 08/21/2026 11:51 | 41 | 29.74 |
| 08/21/2026 11:51 | 160 | 29.74 |
| 08/21/2026 11:51 | 795 | 29.735 |
| 08/21/2026 11:51 | 53 | 29.73 |
| 08/21/2026 11:51 | 29 | 29.73 |
| 08/21/2026 11:51 | 110 | 29.725 |
| 08/21/2026 11:51 | 291 | 29.725 |
| 08/21/2026 11:51 | 395 | 29.725 |
| 08/21/2026 11:51 | 53 | 29.725 |
| 08/21/2026 11:51 | 51 | 29.725 |
| 08/21/2026 11:51 | 49 | 29.725 |
| 08/21/2026 11:51 | 17 | 29.73 |
| 08/21/2026 11:51 | 338 | 29.725 |
| 08/21/2026 11:51 | 240 | 29.725 |
| 08/21/2026 11:51 | 17 | 29.73 |
| 08/21/2026 11:51 | 199 | 29.725 |
| 08/21/2026 11:51 | 374 | 29.725 |
| 08/21/2026 11:51 | 17 | 29.735 |
| 08/21/2026 11:51 | 1 | 29.73 |
| 08/21/2026 11:51 | 403 | 29.73 |
| 08/21/2026 11:51 | 573 | 29.725 |
| 08/21/2026 11:51 | 1 | 29.725 |
| 08/21/2026 11:51 | 260 | 29.725 |
| 08/21/2026 11:51 | 325 | 29.725 |
| 08/21/2026 11:51 | 193 | 29.735 |
| 08/21/2026 11:51 | 261 | 29.735 |
| 08/21/2026 11:51 | 230 | 29.735 |
| 08/21/2026 11:51 | 160 | 29.735 |
| 08/21/2026 11:51 | 126 | 29.735 |
| 08/21/2026 11:51 | 678 | 29.735 |
| 08/21/2026 11:51 | 222 | 29.73 |
| 08/21/2026 11:51 | 238 | 29.73 |
| 08/21/2026 11:51 | 160 | 29.73 |
| 08/21/2026 11:51 | 276 | 29.73 |
| 08/21/2026 11:51 | 402 | 29.73 |
| 08/21/2026 11:51 | 353 | 29.725 |
| 08/21/2026 11:51 | 55 | 29.725 |
| 08/21/2026 11:51 | 157 | 29.725 |
| 08/21/2026 11:51 | 522 | 29.73 |
| 08/21/2026 11:51 | 118 | 29.73 |
| 08/21/2026 11:51 | 282 | 29.725 |
| 08/21/2026 11:51 | 222 | 29.725 |
| 08/21/2026 11:51 | 62 | 29.725 |
| 08/21/2026 11:51 | 8 | 29.73 |
| 08/21/2026 11:51 | 338 | 29.735 |
| 08/21/2026 11:51 | 2645 | 29.735 |
| 08/21/2026 11:51 | 20 | 29.735 |
| 08/21/2026 11:51 | 583 | 29.735 |
| 08/21/2026 11:51 | 568 | 29.735 |
| 08/21/2026 11:51 | 26 | 29.74 |
| 08/21/2026 11:51 | 100 | 29.74 |
| 08/21/2026 11:51 | 276 | 29.74 |
| 08/21/2026 11:51 | 569 | 29.735 |
| 08/21/2026 11:51 | 448 | 29.735 |
| 08/21/2026 11:51 | 333 | 29.735 |
| 08/21/2026 11:51 | 51 | 29.735 |
| 08/21/2026 11:51 | 222 | 29.735 |
| 08/21/2026 11:51 | 8 | 29.735 |
| 08/21/2026 11:51 | 155 | 29.73 |
| 08/21/2026 11:51 | 397 | 29.73 |
| 08/21/2026 11:51 | 45 | 29.73 |
| 08/21/2026 11:51 | 51 | 29.73 |
| 08/21/2026 11:51 | 160 | 29.735 |
| 08/21/2026 11:51 | 223 | 29.735 |
| 08/21/2026 11:51 | 17 | 29.735 |
| 08/21/2026 11:51 | 17 | 29.735 |
| 08/21/2026 11:51 | 678 | 29.73 |
| 08/21/2026 11:51 | 567 | 29.725 |
| 08/21/2026 11:51 | 17 | 29.735 |
| 08/21/2026 11:51 | 71 | 29.725 |
| 08/21/2026 11:51 | 119 | 29.725 |
| 08/21/2026 11:51 | 261 | 29.73 |
| 08/21/2026 11:51 | 68 | 29.73 |
| 08/21/2026 11:51 | 49 | 29.73 |
| 08/21/2026 11:51 | 1 | 29.735 |
| 08/21/2026 11:51 | 403 | 29.735 |
| 08/21/2026 11:51 | 576 | 29.73 |
| 08/21/2026 11:51 | 295 | 29.735 |
| 08/21/2026 11:51 | 73 | 29.735 |
| 08/21/2026 11:51 | 3531 | 29.735 |
| 08/21/2026 11:51 | 565 | 29.735 |
| 08/21/2026 11:51 | 402 | 29.74 |
| 08/21/2026 11:51 | 435 | 29.74 |
| 08/21/2026 11:51 | 394 | 29.74 |
| 08/21/2026 11:51 | 247 | 29.74 |
| 08/21/2026 11:51 | 147 | 29.74 |
| 08/21/2026 11:51 | 414 | 29.74 |
| 08/21/2026 11:51 | 678 | 29.74 |
| 08/21/2026 11:51 | 160 | 29.74 |
| 08/21/2026 11:51 | 69 | 29.74 |
| 08/21/2026 11:51 | 583 | 29.735 |
| 08/21/2026 11:51 | 154 | 29.735 |
| 08/21/2026 11:51 | 266 | 29.735 |
| 08/21/2026 11:51 | 164 | 29.735 |
| 08/21/2026 11:51 | 36 | 29.735 |
| 08/21/2026 11:51 | 337 | 29.735 |
| 08/21/2026 11:51 | 58 | 29.735 |
| 08/21/2026 11:51 | 128 | 29.735 |
| 08/21/2026 11:51 | 87 | 29.735 |
| 08/21/2026 11:51 | 402 | 29.735 |
| 08/21/2026 11:51 | 96 | 29.735 |
| 08/21/2026 11:51 | 351 | 29.74 |
| 08/21/2026 11:51 | 51 | 29.74 |
| 08/21/2026 11:51 | 582 | 29.735 |
| 08/21/2026 11:51 | 29 | 29.735 |
| 08/21/2026 11:51 | 131 | 29.735 |
| 08/21/2026 11:51 | 242 | 29.735 |
| 08/21/2026 11:51 | 17 | 29.735 |
| 08/21/2026 11:51 | 573 | 29.73 |
| 08/21/2026 11:51 | 17 | 29.735 |
| 08/21/2026 11:51 | 149 | 29.725 |
| 08/21/2026 11:51 | 261 | 29.73 |
| 08/21/2026 11:51 | 170 | 29.73 |
| 08/21/2026 11:51 | 508 | 29.73 |
| 08/21/2026 11:51 | 63 | 29.73 |
| 08/21/2026 11:51 | 172 | 29.73 |
| 08/21/2026 11:51 | 10 | 29.73 |
| 08/21/2026 11:51 | 55 | 29.73 |
| 08/21/2026 11:51 | 323 | 29.73 |
| 08/21/2026 11:51 | 13 | 29.735 |
| 08/21/2026 11:51 | 1699 | 29.74 |
| 08/21/2026 11:51 | 156 | 29.74 |
| 08/21/2026 11:51 | 678 | 29.74 |
| 08/21/2026 11:51 | 2002 | 29.74 |
| 08/21/2026 11:51 | 232 | 29.74 |
| 08/21/2026 11:51 | 278 | 29.74 |
| 08/21/2026 11:51 | 32 | 29.74 |
| 08/21/2026 11:51 | 1 | 29.74 |
| 08/21/2026 11:51 | 127 | 29.74 |
| 08/21/2026 11:51 | 276 | 29.74 |
| 08/21/2026 11:51 | 583 | 29.735 |
| 08/21/2026 11:51 | 569 | 29.735 |
| 08/21/2026 11:51 | 572 | 29.735 |
| 08/21/2026 11:51 | 576 | 29.735 |
| 08/21/2026 11:51 | 402 | 29.74 |
| 08/21/2026 11:51 | 48 | 29.735 |
| 08/21/2026 11:51 | 402 | 29.735 |
| 08/21/2026 11:51 | 377 | 29.73 |
| 08/21/2026 11:51 | 195 | 29.73 |
| 08/21/2026 11:51 | 27 | 29.73 |
| 08/21/2026 11:51 | 34 | 29.73 |
| 08/21/2026 11:51 | 359 | 29.735 |
| 08/21/2026 11:51 | 34 | 29.735 |
| 08/21/2026 11:51 | 65 | 29.74 |
| 08/21/2026 11:51 | 235 | 29.74 |
| 08/21/2026 11:51 | 426 | 29.74 |
| 08/21/2026 11:51 | 48 | 29.74 |
| 08/21/2026 11:51 | 49 | 29.745 |
| 08/21/2026 11:51 | 241 | 29.745 |
| 08/21/2026 11:51 | 50 | 29.745 |
| 08/21/2026 11:51 | 8 | 29.745 |
| 08/21/2026 11:51 | 103 | 29.745 |
| 08/21/2026 11:51 | 103 | 29.745 |
| 08/21/2026 11:51 | 91 | 29.745 |
| 08/21/2026 11:51 | 171 | 29.745 |
| 08/21/2026 11:51 | 274 | 29.745 |
| 08/21/2026 11:51 | 320 | 29.745 |
| 08/21/2026 11:51 | 235 | 29.745 |
| 08/21/2026 11:51 | 68 | 29.745 |
| 08/21/2026 11:51 | 120 | 29.745 |
| 08/21/2026 11:50 | 17 | 29.75 |
| 08/21/2026 11:50 | 558 | 29.745 |
| 08/21/2026 11:50 | 17 | 29.75 |
| 08/21/2026 11:50 | 98 | 29.745 |
| 08/21/2026 11:50 | 478 | 29.745 |
| 08/21/2026 11:50 | 573 | 29.745 |
| 08/21/2026 11:50 | 321 | 29.75 |
| 08/21/2026 11:50 | 99 | 29.75 |
| 08/21/2026 11:50 | 579 | 29.75 |
| 08/21/2026 11:50 | 1 | 29.755 |
| 08/21/2026 11:50 | 282 | 29.76 |
| 08/21/2026 11:50 | 222 | 29.76 |
| 08/21/2026 11:50 | 228 | 29.76 |
| 08/21/2026 11:50 | 143 | 29.76 |
| 08/21/2026 11:50 | 304 | 29.76 |
| 08/21/2026 11:50 | 160 | 29.755 |
| 08/21/2026 11:50 | 261 | 29.755 |
| 08/21/2026 11:50 | 11 | 29.755 |
| 08/21/2026 11:50 | 223 | 29.755 |
| 08/21/2026 11:50 | 410 | 29.755 |
| 08/21/2026 11:50 | 395 | 29.755 |
| 08/21/2026 11:50 | 678 | 29.755 |
| 08/21/2026 11:50 | 160 | 29.755 |
| 08/21/2026 11:50 | 678 | 29.75 |
| 08/21/2026 11:50 | 347 | 29.745 |
| 08/21/2026 11:50 | 222 | 29.745 |
| 08/21/2026 11:50 | 194 | 29.745 |
| 08/21/2026 11:50 | 328 | 29.745 |
| 08/21/2026 11:50 | 51 | 29.745 |
| 08/21/2026 11:50 | 249 | 29.745 |
| 08/21/2026 11:50 | 341 | 29.75 |
| 08/21/2026 11:50 | 64 | 29.75 |
| 08/21/2026 11:50 | 258 | 29.75 |
| 08/21/2026 11:50 | 239 | 29.75 |
| 08/21/2026 11:50 | 92 | 29.76 |
| 08/21/2026 11:50 | 160 | 29.755 |
| 08/21/2026 11:50 | 396 | 29.755 |
| 08/21/2026 11:50 | 42 | 29.755 |
| 08/21/2026 11:50 | 242 | 29.755 |
| 08/21/2026 11:50 | 678 | 29.755 |
| 08/21/2026 11:50 | 140 | 29.755 |
| 08/21/2026 11:50 | 678 | 29.755 |
| 08/21/2026 11:50 | 231 | 29.755 |
| 08/21/2026 11:50 | 160 | 29.755 |
| 08/21/2026 11:50 | 146 | 29.755 |
| 08/21/2026 11:50 | 397 | 29.755 |
| 08/21/2026 11:50 | 138 | 29.755 |
| 08/21/2026 11:50 | 160 | 29.755 |
| 08/21/2026 11:50 | 49 | 29.755 |
| 08/21/2026 11:50 | 42 | 29.755 |
| 08/21/2026 11:50 | 678 | 29.755 |
| 08/21/2026 11:50 | 261 | 29.75 |
| 08/21/2026 11:50 | 278 | 29.75 |
| 08/21/2026 11:50 | 51 | 29.75 |
| 08/21/2026 11:50 | 92 | 29.755 |
| 08/21/2026 11:50 | 154 | 29.755 |
| 08/21/2026 11:50 | 51 | 29.755 |
| 08/21/2026 11:50 | 126 | 29.755 |
| 08/21/2026 11:50 | 17 | 29.755 |
| 08/21/2026 11:50 | 378 | 29.745 |
| 08/21/2026 11:50 | 146 | 29.745 |
| 08/21/2026 11:50 | 37 | 29.75 |
| 08/21/2026 11:50 | 17 | 29.755 |
| 08/21/2026 11:50 | 579 | 29.75 |
| 08/21/2026 11:50 | 17 | 29.755 |
| 08/21/2026 11:50 | 62 | 29.75 |
| 08/21/2026 11:50 | 1 | 29.755 |
| 08/21/2026 11:50 | 298 | 29.755 |
| 08/21/2026 11:50 | 238 | 29.755 |
| 08/21/2026 11:50 | 678 | 29.755 |
| 08/21/2026 11:50 | 397 | 29.755 |
| 08/21/2026 11:50 | 219 | 29.745 |
| 08/21/2026 11:50 | 315 | 29.75 |
| 08/21/2026 11:50 | 52 | 29.75 |
| 08/21/2026 11:50 | 311 | 29.755 |
| 08/21/2026 11:50 | 4 | 29.755 |
| 08/21/2026 11:50 | 565 | 29.755 |
| 08/21/2026 11:50 | 848 | 29.755 |
| 08/21/2026 11:50 | 227 | 29.755 |
| 08/21/2026 11:50 | 37 | 29.755 |
| 08/21/2026 11:50 | 189 | 29.755 |
| 08/21/2026 11:50 | 678 | 29.755 |
| 08/21/2026 11:50 | 561 | 29.75 |
| 08/21/2026 11:50 | 65 | 29.75 |
| 08/21/2026 11:50 | 315 | 29.75 |
| 08/21/2026 11:50 | 192 | 29.75 |
| 08/21/2026 11:50 | 535 | 29.76 |
| 08/21/2026 11:50 | 397 | 29.76 |
| 08/21/2026 11:50 | 678 | 29.755 |
| 08/21/2026 11:50 | 166 | 29.75 |
| 08/21/2026 11:50 | 421 | 29.75 |
| 08/21/2026 11:50 | 257 | 29.75 |
| 08/21/2026 11:50 | 331 | 29.75 |
| 08/21/2026 11:50 | 239 | 29.755 |
| 08/21/2026 11:50 | 643 | 29.755 |
| 08/21/2026 11:50 | 203 | 29.76 |
| 08/21/2026 11:50 | 500 | 29.755 |
| 08/21/2026 11:50 | 46 | 29.755 |
| 08/21/2026 11:50 | 678 | 29.755 |
| 08/21/2026 11:50 | 183 | 29.755 |
| 08/21/2026 11:50 | 566 | 29.75 |
| 08/21/2026 11:50 | 120 | 29.75 |
| 08/21/2026 11:50 | 397 | 29.75 |
| 08/21/2026 11:50 | 1051 | 29.75 |
| 08/21/2026 11:50 | 351 | 29.75 |
| 08/21/2026 11:50 | 349 | 29.75 |
| 08/21/2026 11:50 | 100 | 29.745 |
| 08/21/2026 11:50 | 2102 | 29.745 |
| 08/21/2026 11:50 | 42 | 29.74 |
| 08/21/2026 11:50 | 160 | 29.74 |
| 08/21/2026 11:50 | 644 | 29.74 |
| 08/21/2026 11:50 | 17 | 29.74 |
| 08/21/2026 11:50 | 87 | 29.735 |
| 08/21/2026 11:50 | 17 | 29.74 |
| 08/21/2026 11:50 | 591 | 29.735 |
| 08/21/2026 11:50 | 1 | 29.745 |
| 08/21/2026 11:50 | 172 | 29.745 |
| 08/21/2026 11:50 | 242 | 29.74 |
| 08/21/2026 11:50 | 393 | 29.74 |
| 08/21/2026 11:50 | 678 | 29.74 |
| 08/21/2026 11:50 | 126 | 29.74 |
| 08/21/2026 11:50 | 17 | 29.74 |
| 08/21/2026 11:50 | 678 | 29.735 |
| 08/21/2026 11:50 | 17 | 29.74 |
| 08/21/2026 11:50 | 559 | 29.73 |
| 08/21/2026 11:50 | 568 | 29.735 |
| 08/21/2026 11:50 | 375 | 29.74 |
| 08/21/2026 11:50 | 678 | 29.74 |
| 08/21/2026 11:50 | 160 | 29.74 |
| 08/21/2026 11:50 | 397 | 29.74 |
| 08/21/2026 11:50 | 39 | 29.73 |
| 08/21/2026 11:50 | 522 | 29.735 |
| 08/21/2026 11:50 | 79 | 29.74 |
| 08/21/2026 11:50 | 261 | 29.74 |
| 08/21/2026 11:50 | 383 | 29.74 |
| 08/21/2026 11:50 | 678 | 29.74 |
| 08/21/2026 11:50 | 160 | 29.74 |
| 08/21/2026 11:50 | 42 | 29.74 |
| 08/21/2026 11:50 | 48 | 29.74 |
| 08/21/2026 11:50 | 215 | 29.74 |
| 08/21/2026 11:50 | 678 | 29.735 |
| 08/21/2026 11:50 | 46 | 29.73 |
| 08/21/2026 11:50 | 226 | 29.73 |
| 08/21/2026 11:50 | 317 | 29.73 |
| 08/21/2026 11:50 | 248 | 29.73 |
| 08/21/2026 11:50 | 210 | 29.73 |
| 08/21/2026 11:50 | 108 | 29.73 |
| 08/21/2026 11:50 | 160 | 29.735 |
| 08/21/2026 11:50 | 678 | 29.735 |
| 08/21/2026 11:50 | 49 | 29.735 |
| 08/21/2026 11:50 | 532 | 29.735 |
| 08/21/2026 11:50 | 93 | 29.735 |
| 08/21/2026 11:50 | 20 | 29.74 |
| 08/21/2026 11:50 | 235 | 29.74 |
| 08/21/2026 11:50 | 678 | 29.74 |
| 08/21/2026 11:50 | 160 | 29.74 |
| 08/21/2026 11:50 | 397 | 29.74 |
| 08/21/2026 11:50 | 120 | 29.74 |
| 08/21/2026 11:50 | 584 | 29.735 |
| 08/21/2026 11:50 | 570 | 29.73 |
| 08/21/2026 11:50 | 29 | 29.735 |
| 08/21/2026 11:50 | 398 | 29.735 |
| 08/21/2026 11:50 | 678 | 29.735 |
| 08/21/2026 11:50 | 76 | 29.735 |
| 08/21/2026 11:50 | 160 | 29.735 |
| 08/21/2026 11:50 | 1 | 29.735 |
| 08/21/2026 11:50 | 261 | 29.735 |
| 08/21/2026 11:50 | 125 | 29.73 |
| 08/21/2026 11:50 | 85 | 29.73 |
| 08/21/2026 11:50 | 386 | 29.73 |
| 08/21/2026 11:50 | 93 | 29.73 |
| 08/21/2026 11:50 | 1 | 29.725 |
| 08/21/2026 11:50 | 51 | 29.73 |
| 08/21/2026 11:50 | 17 | 29.735 |
| 08/21/2026 11:50 | 17 | 29.73 |
| 08/21/2026 11:50 | 409 | 29.725 |
| 08/21/2026 11:50 | 178 | 29.725 |
| 08/21/2026 11:50 | 17 | 29.735 |
| 08/21/2026 11:50 | 577 | 29.73 |
| 08/21/2026 11:50 | 1 | 29.735 |
| 08/21/2026 11:50 | 313 | 29.735 |
| 08/21/2026 11:50 | 234 | 29.735 |
| 08/21/2026 11:50 | 386 | 29.735 |
| 08/21/2026 11:50 | 678 | 29.735 |
| 08/21/2026 11:50 | 190 | 29.735 |
| 08/21/2026 11:50 | 584 | 29.735 |
| 08/21/2026 11:50 | 62 | 29.735 |
| 08/21/2026 11:50 | 569 | 29.735 |
| 08/21/2026 11:50 | 336 | 29.735 |
| 08/21/2026 11:50 | 236 | 29.735 |
| 08/21/2026 11:50 | 567 | 29.735 |
| 08/21/2026 11:50 | 111 | 29.735 |
| 08/21/2026 11:50 | 241 | 29.735 |
| 08/21/2026 11:50 | 396 | 29.735 |
| 08/21/2026 11:50 | 678 | 29.73 |
| 08/21/2026 11:50 | 184 | 29.73 |
| 08/21/2026 11:50 | 64 | 29.725 |
| 08/21/2026 11:50 | 439 | 29.725 |
| 08/21/2026 11:50 | 85 | 29.725 |
| 08/21/2026 11:50 | 219 | 29.725 |
| 08/21/2026 11:50 | 294 | 29.725 |
| 08/21/2026 11:50 | 45 | 29.73 |
| 08/21/2026 11:50 | 633 | 29.73 |
| 08/21/2026 11:50 | 384 | 29.725 |
| 08/21/2026 11:50 | 196 | 29.725 |
| 08/21/2026 11:50 | 122 | 29.725 |
| 08/21/2026 11:50 | 439 | 29.725 |
| 08/21/2026 11:50 | 148 | 29.735 |
| 08/21/2026 11:50 | 396 | 29.735 |
| 08/21/2026 11:50 | 388 | 29.73 |
| 08/21/2026 11:50 | 678 | 29.73 |
| 08/21/2026 11:50 | 358 | 29.73 |
| 08/21/2026 11:50 | 678 | 29.73 |
| 08/21/2026 11:50 | 1209 | 29.735 |
| 08/21/2026 11:50 | 556 | 29.735 |
| 08/21/2026 11:50 | 9 | 29.735 |
| 08/21/2026 11:50 | 379 | 29.74 |
| 08/21/2026 11:50 | 25 | 29.75 |
| 08/21/2026 11:50 | 48 | 29.75 |
| 08/21/2026 11:50 | 420 | 29.755 |
| 08/21/2026 11:50 | 215 | 29.755 |
| 08/21/2026 11:50 | 159 | 29.755 |
| 08/21/2026 11:50 | 872 | 29.755 |
| 08/21/2026 11:50 | 132 | 29.755 |
| 08/21/2026 11:50 | 10 | 29.755 |
| 08/21/2026 11:50 | 377 | 29.76 |
| 08/21/2026 11:50 | 160 | 29.76 |
| 08/21/2026 11:50 | 194 | 29.76 |
| 08/21/2026 11:50 | 68 | 29.765 |
| 08/21/2026 11:49 | 17 | 29.77 |
| 08/21/2026 11:49 | 566 | 29.765 |
| 08/21/2026 11:49 | 1 | 29.77 |
| 08/21/2026 11:49 | 102 | 29.77 |
| 08/21/2026 11:49 | 437 | 29.77 |
| 08/21/2026 11:49 | 678 | 29.77 |
| 08/21/2026 11:49 | 394 | 29.77 |
| 08/21/2026 11:49 | 17 | 29.77 |
| 08/21/2026 11:49 | 116 | 29.76 |
| 08/21/2026 11:49 | 445 | 29.765 |
| 08/21/2026 11:49 | 575 | 29.765 |
| 08/21/2026 11:49 | 376 | 29.77 |
| 08/21/2026 11:49 | 678 | 29.77 |
| 08/21/2026 11:49 | 160 | 29.77 |
| 08/21/2026 11:49 | 396 | 29.77 |
| 08/21/2026 11:49 | 332 | 29.765 |
| 08/21/2026 11:49 | 247 | 29.765 |
| 08/21/2026 11:49 | 128 | 29.775 |
| 08/21/2026 11:49 | 217 | 29.775 |
| 08/21/2026 11:49 | 36 | 29.775 |
| 08/21/2026 11:49 | 239 | 29.77 |
| 08/21/2026 11:49 | 396 | 29.77 |
| 08/21/2026 11:49 | 437 | 29.77 |
| 08/21/2026 11:49 | 413 | 29.77 |
| 08/21/2026 11:49 | 678 | 29.77 |
| 08/21/2026 11:49 | 575 | 29.765 |
| 08/21/2026 11:49 | 229 | 29.765 |
| 08/21/2026 11:49 | 334 | 29.765 |
| 08/21/2026 11:49 | 201 | 29.77 |
| 08/21/2026 11:49 | 476 | 29.77 |
| 08/21/2026 11:49 | 111 | 29.77 |
| 08/21/2026 11:49 | 105 | 29.77 |
| 08/21/2026 11:49 | 376 | 29.775 |
| 08/21/2026 11:49 | 160 | 29.775 |
| 08/21/2026 11:49 | 678 | 29.775 |
| 08/21/2026 11:49 | 396 | 29.775 |
| 08/21/2026 11:49 | 581 | 29.77 |
| 08/21/2026 11:49 | 412 | 29.77 |
| 08/21/2026 11:49 | 170 | 29.77 |
| 08/21/2026 11:49 | 80 | 29.77 |
| 08/21/2026 11:49 | 261 | 29.77 |
| 08/21/2026 11:49 | 420 | 29.765 |
| 08/21/2026 11:49 | 5 | 29.755 |
| 08/21/2026 11:49 | 562 | 29.755 |
| 08/21/2026 11:49 | 100 | 29.75 |
| 08/21/2026 11:49 | 401 | 29.745 |
| 08/21/2026 11:49 | 184 | 29.745 |
| 08/21/2026 11:49 | 494 | 29.745 |
| 08/21/2026 11:49 | 52 | 29.745 |
| 08/21/2026 11:49 | 679 | 29.745 |
| 08/21/2026 11:49 | 497 | 29.745 |
| 08/21/2026 11:48 | 18 | 29.74 |
| 08/21/2026 11:48 | 62 | 29.74 |
| 08/21/2026 11:48 | 610 | 29.74 |
| 08/21/2026 11:48 | 361 | 29.74 |
| 08/21/2026 11:48 | 194 | 29.745 |
| 08/21/2026 11:48 | 12 | 29.745 |
| 08/21/2026 11:48 | 312 | 29.745 |
| 08/21/2026 11:48 | 6 | 29.745 |
| 08/21/2026 11:48 | 585 | 29.75 |
| 08/21/2026 11:48 | 311 | 29.75 |
| 08/21/2026 11:48 | 275 | 29.75 |
| 08/21/2026 11:47 | 220 | 29.745 |
| 08/21/2026 11:47 | 120 | 29.745 |
| 08/21/2026 11:47 | 156 | 29.74 |
| 08/21/2026 11:47 | 678 | 29.74 |
| 08/21/2026 11:47 | 140 | 29.74 |
| 08/21/2026 11:47 | 551 | 29.74 |
| 08/21/2026 11:46 | 333 | 29.74 |
| 08/21/2026 11:46 | 173 | 29.74 |
| 08/21/2026 11:46 | 160 | 29.74 |
| 08/21/2026 11:46 | 678 | 29.74 |
| 08/21/2026 11:46 | 243 | 29.74 |
| 08/21/2026 11:46 | 678 | 29.74 |
| 08/21/2026 11:46 | 399 | 29.74 |
| 08/21/2026 11:46 | 74 | 29.74 |
| 08/21/2026 11:46 | 381 | 29.74 |
| 08/21/2026 11:46 | 604 | 29.74 |
| 08/21/2026 11:46 | 300 | 29.74 |
| 08/21/2026 11:46 | 64 | 29.74 |
| 08/21/2026 11:46 | 68 | 29.74 |
| 08/21/2026 11:46 | 29 | 29.74 |
| 08/21/2026 11:45 | 85 | 29.745 |
| 08/21/2026 11:44 | 401 | 29.74 |
| 08/21/2026 11:44 | 396 | 29.74 |
| 08/21/2026 11:44 | 315 | 29.74 |
| 08/21/2026 11:44 | 329 | 29.74 |
| 08/21/2026 11:44 | 39 | 29.745 |
| 08/21/2026 11:44 | 350 | 29.745 |
| 08/21/2026 11:44 | 6 | 29.75 |
| 08/21/2026 11:44 | 361 | 29.745 |
| 08/21/2026 11:44 | 181 | 29.745 |
| 08/21/2026 11:44 | 59 | 29.745 |
| 08/21/2026 11:44 | 3 | 29.75 |
| 08/21/2026 11:44 | 4 | 29.75 |
| 08/21/2026 11:44 | 45 | 29.75 |
| 08/21/2026 11:44 | 69 | 29.75 |
| 08/21/2026 11:44 | 362 | 29.75 |
| 08/21/2026 11:43 | 70 | 29.755 |
| 08/21/2026 11:43 | 12 | 29.755 |
| 08/21/2026 11:43 | 9 | 29.755 |
| 08/21/2026 11:43 | 147 | 29.755 |
| 08/21/2026 11:43 | 337 | 29.75 |
| 08/21/2026 11:43 | 678 | 29.75 |
| 08/21/2026 11:43 | 365 | 29.75 |
| 08/21/2026 11:43 | 678 | 29.755 |
| 08/21/2026 11:43 | 76 | 29.755 |
| 08/21/2026 11:43 | 678 | 29.755 |
| 08/21/2026 11:43 | 156 | 29.755 |
| 08/21/2026 11:43 | 13 | 29.755 |
| 08/21/2026 11:43 | 112 | 29.76 |
| 08/21/2026 11:43 | 21 | 29.76 |
| 08/21/2026 11:42 | 678 | 29.75 |
| 08/21/2026 11:42 | 304 | 29.75 |
| 08/21/2026 11:42 | 654 | 29.75 |
| 08/21/2026 11:42 | 54 | 29.755 |
| 08/21/2026 11:41 | 7 | 29.755 |
| 08/21/2026 11:41 | 74 | 29.755 |
| 08/21/2026 11:41 | 56 | 29.755 |
| 08/21/2026 11:41 | 12 | 29.755 |
| 08/21/2026 11:41 | 34 | 29.76 |
| 08/21/2026 11:41 | 526 | 29.76 |
| 08/21/2026 11:41 | 53 | 29.76 |
| 08/21/2026 11:41 | 276 | 29.76 |
| 08/21/2026 11:40 | 122 | 29.76 |
| 08/21/2026 11:40 | 39 | 29.76 |
| 08/21/2026 11:40 | 30 | 29.76 |
| 08/21/2026 11:40 | 81 | 29.76 |
| 08/21/2026 11:40 | 67 | 29.765 |
| 08/21/2026 11:40 | 417 | 29.765 |
| 08/21/2026 11:40 | 655 | 29.765 |
| 08/21/2026 11:40 | 678 | 29.765 |
| 08/21/2026 11:40 | 493 | 29.765 |
| 08/21/2026 11:40 | 337 | 29.765 |
| 08/21/2026 11:39 | 13 | 29.755 |
| 08/21/2026 11:39 | 219 | 29.755 |
| 08/21/2026 11:39 | 300 | 29.76 |
| 08/21/2026 11:39 | 438 | 29.76 |
| 08/21/2026 11:39 | 61 | 29.76 |
| 08/21/2026 11:39 | 544 | 29.76 |
| 08/21/2026 11:39 | 295 | 29.76 |
| 08/21/2026 11:38 | 1 | 29.76 |
| 08/21/2026 11:38 | 100 | 29.76 |
| 08/21/2026 11:38 | 178 | 29.76 |
| 08/21/2026 11:37 | 678 | 29.7525 |
| 08/21/2026 11:37 | 116 | 29.755 |
| 08/21/2026 11:37 | 678 | 29.755 |
| 08/21/2026 11:37 | 53 | 29.755 |
| 08/21/2026 11:37 | 442 | 29.755 |
| 08/21/2026 11:37 | 555 | 29.755 |
| 08/21/2026 11:37 | 154 | 29.755 |
| 08/21/2026 11:37 | 161 | 29.755 |
| 08/21/2026 11:36 | 380 | 29.745 |
| 08/21/2026 11:36 | 109 | 29.745 |
| 08/21/2026 11:36 | 220 | 29.745 |
| 08/21/2026 11:36 | 435 | 29.745 |
| 08/21/2026 11:36 | 905 | 29.745 |
| 08/21/2026 11:36 | 418 | 29.745 |
| 08/21/2026 11:36 | 493 | 29.745 |
| 08/21/2026 11:36 | 70 | 29.745 |
| 08/21/2026 11:36 | 90 | 29.745 |
| 08/21/2026 11:36 | 444 | 29.745 |
| 08/21/2026 11:36 | 278 | 29.745 |
| 08/21/2026 11:35 | 84 | 29.73 |
| 08/21/2026 11:35 | 255 | 29.725 |
| 08/21/2026 11:35 | 225 | 29.725 |
| 08/21/2026 11:35 | 159 | 29.725 |
| 08/21/2026 11:35 | 367 | 29.725 |
| 08/21/2026 11:35 | 678 | 29.725 |
| 08/21/2026 11:35 | 439 | 29.725 |
| 08/21/2026 11:35 | 103 | 29.73 |
| 08/21/2026 11:35 | 504 | 29.73 |
| 08/21/2026 11:34 | 175 | 29.735 |
| 08/21/2026 11:34 | 333 | 29.735 |
| 08/21/2026 11:33 | 400 | 29.745 |
| 08/21/2026 11:33 | 273 | 29.74 |
| 08/21/2026 11:33 | 574 | 29.74 |
| 08/21/2026 11:33 | 340 | 29.74 |
| 08/21/2026 11:33 | 194 | 29.74 |
| 08/21/2026 11:33 | 3 | 29.74 |
| 08/21/2026 11:33 | 234 | 29.745 |
| 08/21/2026 11:33 | 160 | 29.745 |
| 08/21/2026 11:33 | 22 | 29.745 |
| 08/21/2026 11:33 | 154 | 29.745 |
| 08/21/2026 11:33 | 328 | 29.745 |
| 08/21/2026 11:32 | 1141 | 29.755 |
| 08/21/2026 11:32 | 13 | 29.755 |
| 08/21/2026 11:32 | 54 | 29.755 |
| 08/21/2026 11:32 | 75 | 29.755 |
| 08/21/2026 11:32 | 15 | 29.755 |
| 08/21/2026 11:32 | 360 | 29.755 |
| 08/21/2026 11:32 | 58 | 29.755 |
| 08/21/2026 11:32 | 100 | 29.755 |
| 08/21/2026 11:32 | 229 | 29.755 |
| 08/21/2026 11:32 | 410 | 29.755 |
| 08/21/2026 11:32 | 514 | 29.755 |
| 08/21/2026 11:32 | 300 | 29.75 |
| 08/21/2026 11:31 | 67 | 29.75 |
| 08/21/2026 11:31 | 871 | 29.75 |
| 08/21/2026 11:31 | 55 | 29.75 |
| 08/21/2026 11:31 | 250 | 29.75 |
| 08/21/2026 11:31 | 166 | 29.75 |
| 08/21/2026 11:31 | 504 | 29.75 |
| 08/21/2026 11:31 | 544 | 29.755 |
| 08/21/2026 11:31 | 327 | 29.755 |
| 08/21/2026 11:30 | 63 | 29.76 |
| 08/21/2026 11:30 | 338 | 29.75 |
| 08/21/2026 11:30 | 328 | 29.755 |
| 08/21/2026 11:30 | 12 | 29.755 |
| 08/21/2026 11:30 | 14 | 29.76 |
| 08/21/2026 11:30 | 319 | 29.76 |
| 08/21/2026 11:30 | 160 | 29.76 |
| 08/21/2026 11:30 | 11 | 29.76 |
| 08/21/2026 11:30 | 5 | 29.765 |
| 08/21/2026 11:30 | 139 | 29.765 |
| 08/21/2026 11:30 | 891 | 29.765 |
| 08/21/2026 11:29 | 524 | 29.765 |
| 08/21/2026 11:29 | 102 | 29.77 |
| 08/21/2026 11:29 | 51 | 29.77 |
| 08/21/2026 11:29 | 29 | 29.77 |
| 08/21/2026 11:29 | 53 | 29.775 |
| 08/21/2026 11:29 | 492 | 29.775 |
| 08/21/2026 11:29 | 12 | 29.775 |
| 08/21/2026 11:28 | 40 | 29.78 |
| 08/21/2026 11:28 | 127 | 29.78 |
| 08/21/2026 11:28 | 76 | 29.78 |
| 08/21/2026 11:28 | 324 | 29.78 |
| 08/21/2026 11:28 | 67 | 29.78 |
| 08/21/2026 11:28 | 513 | 29.78 |
| 08/21/2026 11:28 | 11 | 29.78 |
| 08/21/2026 11:28 | 95 | 29.78 |
| 08/21/2026 11:28 | 232 | 29.78 |
| 08/21/2026 11:28 | 622 | 29.785 |
| 08/21/2026 11:28 | 123 | 29.785 |
| 08/21/2026 11:28 | 88 | 29.785 |
| 08/21/2026 11:28 | 13 | 29.78 |
| 08/21/2026 11:28 | 414 | 29.78 |
| 08/21/2026 11:28 | 129 | 29.78 |
| 08/21/2026 11:28 | 346 | 29.78 |
| 08/21/2026 11:27 | 175 | 29.775 |
| 08/21/2026 11:26 | 160 | 29.78 |
| 08/21/2026 11:26 | 678 | 29.78 |
| 08/21/2026 11:26 | 222 | 29.775 |
| 08/21/2026 11:26 | 678 | 29.775 |
| 08/21/2026 11:26 | 53 | 29.775 |
| 08/21/2026 11:26 | 96 | 29.775 |
| 08/21/2026 11:25 | 120 | 29.78 |
| 08/21/2026 11:25 | 209 | 29.78 |
| 08/21/2026 11:25 | 76 | 29.785 |
| 08/21/2026 11:25 | 214 | 29.785 |
| 08/21/2026 11:25 | 678 | 29.785 |
| 08/21/2026 11:24 | 678 | 29.78 |
| 08/21/2026 11:24 | 150 | 29.78 |
| 08/21/2026 11:24 | 400 | 29.78 |
| 08/21/2026 11:24 | 383 | 29.78 |
| 08/21/2026 11:24 | 678 | 29.78 |
| 08/21/2026 11:24 | 416 | 29.78 |
| 08/21/2026 11:24 | 58 | 29.775 |
| 08/21/2026 11:24 | 266 | 29.785 |
| 08/21/2026 11:24 | 388 | 29.785 |
| 08/21/2026 11:24 | 58 | 29.78 |
| 08/21/2026 11:24 | 226 | 29.78 |
| 08/21/2026 11:23 | 122 | 29.77 |
| 08/21/2026 11:23 | 9 | 29.77 |
| 08/21/2026 11:23 | 1000 | 29.77 |
| 08/21/2026 11:23 | 336 | 29.765 |
| 08/21/2026 11:23 | 200 | 29.765 |
| 08/21/2026 11:23 | 545 | 29.765 |
| 08/21/2026 11:23 | 160 | 29.765 |
| 08/21/2026 11:23 | 336 | 29.765 |
| 08/21/2026 11:23 | 81 | 29.765 |
| 08/21/2026 11:23 | 733 | 29.775 |
| 08/21/2026 11:22 | 352 | 29.78 |
| 08/21/2026 11:22 | 491 | 29.78 |
| 08/21/2026 11:22 | 336 | 29.78 |
| 08/21/2026 11:22 | 12 | 29.78 |
| 08/21/2026 11:22 | 148 | 29.785 |
| 08/21/2026 11:22 | 344 | 29.785 |
| 08/21/2026 11:22 | 678 | 29.785 |
| 08/21/2026 11:22 | 92 | 29.785 |
| 08/21/2026 11:22 | 238 | 29.785 |
| 08/21/2026 11:22 | 12 | 29.785 |
| 08/21/2026 11:22 | 77 | 29.79 |
| 08/21/2026 11:22 | 9 | 29.79 |
| 08/21/2026 11:21 | 89 | 29.795 |
| 08/21/2026 11:21 | 357 | 29.795 |
| 08/21/2026 11:21 | 678 | 29.795 |
| 08/21/2026 11:21 | 366 | 29.795 |
| 08/21/2026 11:21 | 376 | 29.795 |
| 08/21/2026 11:21 | 1100 | 29.795 |
| 08/21/2026 11:21 | 359 | 29.80 |
| 08/21/2026 11:21 | 621 | 29.80 |
| 08/21/2026 11:21 | 2000 | 29.80 |
| 08/21/2026 11:21 | 32 | 29.80 |
| 08/21/2026 11:21 | 147 | 29.80 |
| 08/21/2026 11:20 | 163 | 29.805 |
| 08/21/2026 11:20 | 327 | 29.805 |
| 08/21/2026 11:20 | 361 | 29.81 |
| 08/21/2026 11:20 | 722 | 29.81 |
| 08/21/2026 11:20 | 4 | 29.81 |
| 08/21/2026 11:20 | 111 | 29.81 |
| 08/21/2026 11:20 | 59 | 29.81 |
| 08/21/2026 11:20 | 282 | 29.81 |
| 08/21/2026 11:20 | 150 | 29.805 |
| 08/21/2026 11:20 | 678 | 29.805 |
| 08/21/2026 11:20 | 430 | 29.805 |
| 08/21/2026 11:20 | 336 | 29.805 |
| 08/21/2026 11:20 | 405 | 29.805 |
| 08/21/2026 11:20 | 160 | 29.805 |
| 08/21/2026 11:20 | 360 | 29.81 |
| 08/21/2026 11:20 | 158 | 29.81 |
| 08/21/2026 11:20 | 520 | 29.81 |
| 08/21/2026 11:19 | 368 | 29.815 |
| 08/21/2026 11:19 | 113 | 29.815 |
| 08/21/2026 11:19 | 82 | 29.815 |
| 08/21/2026 11:19 | 11 | 29.82 |
| 08/21/2026 11:19 | 39 | 29.82 |
| 08/21/2026 11:19 | 222 | 29.82 |
| 08/21/2026 11:19 | 335 | 29.82 |
| 08/21/2026 11:19 | 381 | 29.825 |
| 08/21/2026 11:19 | 199 | 29.83 |
| 08/21/2026 11:19 | 140 | 29.83 |
| 08/21/2026 11:19 | 678 | 29.83 |
| 08/21/2026 11:19 | 289 | 29.83 |
| 08/21/2026 11:18 | 422 | 29.825 |
| 08/21/2026 11:18 | 224 | 29.825 |
| 08/21/2026 11:18 | 78 | 29.825 |
| 08/21/2026 11:18 | 363 | 29.825 |
| 08/21/2026 11:18 | 24 | 29.83 |
| 08/21/2026 11:18 | 569 | 29.83 |
| 08/21/2026 11:18 | 400 | 29.835 |
| 08/21/2026 11:17 | 235 | 29.83 |
| 08/21/2026 11:17 | 436 | 29.83 |
| 08/21/2026 11:17 | 288 | 29.82 |
| 08/21/2026 11:17 | 67 | 29.825 |
| 08/21/2026 11:17 | 192 | 29.825 |
| 08/21/2026 11:17 | 439 | 29.825 |
| 08/21/2026 11:17 | 379 | 29.825 |
| 08/21/2026 11:16 | 678 | 29.83 |
| 08/21/2026 11:16 | 435 | 29.83 |
| 08/21/2026 11:16 | 678 | 29.83 |
| 08/21/2026 11:16 | 173 | 29.83 |
| 08/21/2026 11:16 | 387 | 29.83 |
| 08/21/2026 11:16 | 50 | 29.84 |
| 08/21/2026 11:16 | 30 | 29.84 |
| 08/21/2026 11:16 | 200 | 29.835 |
| 08/21/2026 11:16 | 426 | 29.835 |
| 08/21/2026 11:16 | 336 | 29.835 |
| 08/21/2026 11:16 | 678 | 29.835 |
| 08/21/2026 11:16 | 355 | 29.835 |
| 08/21/2026 11:16 | 504 | 29.835 |
| 08/21/2026 11:16 | 336 | 29.835 |
| 08/21/2026 11:16 | 678 | 29.835 |
| 08/21/2026 11:16 | 74 | 29.835 |
| 08/21/2026 11:16 | 914 | 29.835 |
| 08/21/2026 11:15 | 404 | 29.835 |
| 08/21/2026 11:15 | 31 | 29.835 |
| 08/21/2026 11:15 | 425 | 29.835 |
| 08/21/2026 11:14 | 12 | 29.84 |
| 08/21/2026 11:14 | 129 | 29.84 |
| 08/21/2026 11:14 | 425 | 29.84 |
| 08/21/2026 11:14 | 10 | 29.84 |
| 08/21/2026 11:14 | 221 | 29.84 |
| 08/21/2026 11:14 | 406 | 29.84 |
| 08/21/2026 11:13 | 67 | 29.84 |
| 08/21/2026 11:13 | 161 | 29.84 |
| 08/21/2026 11:12 | 19 | 29.845 |
| 08/21/2026 11:11 | 295 | 29.845 |
| 08/21/2026 11:11 | 336 | 29.845 |
| 08/21/2026 11:11 | 678 | 29.845 |
| 08/21/2026 11:11 | 336 | 29.845 |
| 08/21/2026 11:11 | 50 | 29.845 |
| 08/21/2026 11:11 | 186 | 29.845 |
| 08/21/2026 11:11 | 72 | 29.845 |
| 08/21/2026 11:11 | 1166 | 29.845 |
| 08/21/2026 11:11 | 234 | 29.855 |
| 08/21/2026 11:11 | 56 | 29.855 |
| 08/21/2026 11:11 | 226 | 29.855 |
| 08/21/2026 11:11 | 56 | 29.855 |
| 08/21/2026 11:10 | 565 | 29.855 |
| 08/21/2026 11:10 | 66 | 29.845 |
| 08/21/2026 11:10 | 363 | 29.845 |
| 08/21/2026 11:10 | 76 | 29.845 |
| 08/21/2026 11:10 | 358 | 29.845 |
| 08/21/2026 11:10 | 66 | 29.845 |
| 08/21/2026 11:10 | 61 | 29.845 |
| 08/21/2026 11:10 | 547 | 29.845 |
| 08/21/2026 11:10 | 60 | 29.845 |
| 08/21/2026 11:09 | 340 | 29.85 |
| 08/21/2026 11:09 | 660 | 29.85 |
| 08/21/2026 11:08 | 53 | 29.845 |
| 08/21/2026 11:08 | 265 | 29.845 |
| 08/21/2026 11:08 | 336 | 29.845 |
| 08/21/2026 11:08 | 15 | 29.84 |
| 08/21/2026 11:07 | 336 | 29.84 |
| 08/21/2026 11:07 | 1217 | 29.83 |
| 08/21/2026 11:07 | 135 | 29.83 |
| 08/21/2026 11:07 | 159 | 29.83 |
| 08/21/2026 11:07 | 336 | 29.83 |
| 08/21/2026 11:07 | 21 | 29.825 |
| 08/21/2026 11:07 | 14 | 29.825 |
| 08/21/2026 11:07 | 290 | 29.825 |
| 08/21/2026 11:07 | 50 | 29.825 |
| 08/21/2026 11:07 | 63 | 29.825 |
| 08/21/2026 11:07 | 90 | 29.825 |
| 08/21/2026 11:07 | 13 | 29.825 |
| 08/21/2026 11:07 | 335 | 29.825 |
| 08/21/2026 11:06 | 463 | 29.83 |
| 08/21/2026 11:06 | 678 | 29.83 |
| 08/21/2026 11:06 | 7 | 29.83 |
| 08/21/2026 11:06 | 67 | 29.83 |
| 08/21/2026 11:06 | 159 | 29.83 |
| 08/21/2026 11:06 | 96 | 29.83 |
| 08/21/2026 11:06 | 240 | 29.83 |
| 08/21/2026 11:05 | 19 | 29.83 |
| 08/21/2026 11:05 | 60 | 29.83 |
| 08/21/2026 11:05 | 4 | 29.835 |
| 08/21/2026 11:05 | 53 | 29.835 |
| 08/21/2026 11:05 | 432 | 29.835 |
| 08/21/2026 11:05 | 395 | 29.835 |
| 08/21/2026 11:03 | 188 | 29.84 |
| 08/21/2026 11:03 | 241 | 29.84 |
| 08/21/2026 11:03 | 366 | 29.84 |
| 08/21/2026 11:03 | 47 | 29.84 |
| 08/21/2026 11:03 | 64 | 29.84 |
| 08/21/2026 11:03 | 89 | 29.84 |
| 08/21/2026 11:03 | 208 | 29.845 |
| 08/21/2026 11:03 | 745 | 29.845 |
| 08/21/2026 11:03 | 377 | 29.845 |
| 08/21/2026 11:03 | 14 | 29.845 |
| 08/21/2026 11:03 | 426 | 29.845 |
| 08/21/2026 11:03 | 314 | 29.845 |
| 08/21/2026 11:03 | 15 | 29.845 |
| 08/21/2026 11:03 | 403 | 29.85 |
| 08/21/2026 11:02 | 158 | 29.85 |
| 08/21/2026 11:02 | 148 | 29.85 |
| 08/21/2026 11:02 | 160 | 29.85 |
| 08/21/2026 11:02 | 64 | 29.85 |
| 08/21/2026 11:02 | 171 | 29.85 |
| 08/21/2026 11:02 | 4 | 29.855 |
| 08/21/2026 11:02 | 32 | 29.855 |
| 08/21/2026 11:02 | 50 | 29.85 |
| 08/21/2026 11:02 | 353 | 29.86 |
| 08/21/2026 11:02 | 540 | 29.86 |
| 08/21/2026 11:02 | 352 | 29.86 |
| 08/21/2026 11:02 | 31 | 29.86 |
| 08/21/2026 11:02 | 158 | 29.86 |
| 08/21/2026 11:02 | 520 | 29.86 |
| 08/21/2026 11:02 | 607 | 29.86 |
| 08/21/2026 11:01 | 29 | 29.855 |
| 08/21/2026 11:01 | 100 | 29.86 |
| 08/21/2026 11:01 | 100 | 29.855 |
| 08/21/2026 11:01 | 313 | 29.85 |
| 08/21/2026 11:01 | 301 | 29.85 |
| 08/21/2026 11:01 | 349 | 29.85 |
| 08/21/2026 11:01 | 174 | 29.85 |
| 08/21/2026 11:01 | 778 | 29.85 |
| 08/21/2026 11:01 | 336 | 29.85 |
| 08/21/2026 11:01 | 275 | 29.85 |
| 08/21/2026 11:01 | 505 | 29.85 |
| 08/21/2026 11:01 | 192 | 29.85 |
| 08/21/2026 11:01 | 903 | 29.85 |
| 08/21/2026 11:01 | 363 | 29.85 |
| 08/21/2026 11:00 | 158 | 29.86 |
| 08/21/2026 11:00 | 66 | 29.86 |
| 08/21/2026 11:00 | 80 | 29.86 |
| 08/21/2026 11:00 | 340 | 29.86 |
| 08/21/2026 11:00 | 5 | 29.86 |
| 08/21/2026 11:00 | 159 | 29.865 |
| 08/21/2026 10:59 | 720 | 29.855 |
| 08/21/2026 10:59 | 336 | 29.85 |
| 08/21/2026 10:59 | 279 | 29.85 |
| 08/21/2026 10:59 | 70 | 29.85 |
| 08/21/2026 10:59 | 11 | 29.85 |
| 08/21/2026 10:58 | 60 | 29.86 |
| 08/21/2026 10:58 | 7 | 29.86 |
| 08/21/2026 10:58 | 3 | 29.86 |
| 08/21/2026 10:58 | 165 | 29.86 |
| 08/21/2026 10:58 | 172 | 29.86 |
| 08/21/2026 10:58 | 14 | 29.86 |
| 08/21/2026 10:58 | 306 | 29.86 |
| 08/21/2026 10:58 | 15 | 29.86 |
| 08/21/2026 10:58 | 678 | 29.86 |
| 08/21/2026 10:58 | 222 | 29.86 |
| 08/21/2026 10:57 | 215 | 29.855 |
| 08/21/2026 10:57 | 55 | 29.855 |
| 08/21/2026 10:57 | 353 | 29.855 |
| 08/21/2026 10:56 | 335 | 29.86 |
| 08/21/2026 10:56 | 463 | 29.86 |
| 08/21/2026 10:56 | 87 | 29.86 |
| 08/21/2026 10:56 | 59 | 29.86 |
| 08/21/2026 10:56 | 62 | 29.865 |
| 08/21/2026 10:56 | 414 | 29.865 |
| 08/21/2026 10:56 | 27 | 29.865 |
| 08/21/2026 10:56 | 547 | 29.865 |
| 08/21/2026 10:55 | 210 | 29.865 |
| 08/21/2026 10:55 | 75 | 29.865 |
| 08/21/2026 10:55 | 415 | 29.865 |
| 08/21/2026 10:55 | 3 | 29.87 |
| 08/21/2026 10:55 | 24 | 29.87 |
| 08/21/2026 10:55 | 175 | 29.87 |
| 08/21/2026 10:55 | 60 | 29.875 |
| 08/21/2026 10:54 | 335 | 29.875 |
| 08/21/2026 10:54 | 77 | 29.875 |
| 08/21/2026 10:54 | 68 | 29.875 |
| 08/21/2026 10:54 | 308 | 29.875 |
| 08/21/2026 10:54 | 172 | 29.875 |
| 08/21/2026 10:54 | 514 | 29.875 |
| 08/21/2026 10:54 | 537 | 29.875 |
| 08/21/2026 10:54 | 54 | 29.865 |
| 08/21/2026 10:53 | 180 | 29.875 |
| 08/21/2026 10:53 | 210 | 29.87 |
| 08/21/2026 10:53 | 28 | 29.87 |
| 08/21/2026 10:52 | 350 | 29.865 |
| 08/21/2026 10:52 | 135 | 29.865 |
| 08/21/2026 10:52 | 7 | 29.87 |
| 08/21/2026 10:51 | 116 | 29.87 |
| 08/21/2026 10:51 | 40 | 29.87 |
| 08/21/2026 10:51 | 542 | 29.87 |
| 08/21/2026 10:51 | 16 | 29.87 |
| 08/21/2026 10:51 | 287 | 29.87 |
| 08/21/2026 10:51 | 335 | 29.87 |
| 08/21/2026 10:51 | 406 | 29.87 |
| 08/21/2026 10:50 | 345 | 29.86 |
| 08/21/2026 10:50 | 228 | 29.865 |
| 08/21/2026 10:50 | 63 | 29.865 |
| 08/21/2026 10:50 | 414 | 29.865 |
| 08/21/2026 10:50 | 322 | 29.865 |
| 08/21/2026 10:49 | 335 | 29.865 |
| 08/21/2026 10:49 | 318 | 29.865 |
| 08/21/2026 10:49 | 547 | 29.865 |
| 08/21/2026 10:49 | 456 | 29.86 |
| 08/21/2026 10:49 | 209 | 29.86 |
| 08/21/2026 10:49 | 335 | 29.86 |
| 08/21/2026 10:49 | 433 | 29.86 |
| 08/21/2026 10:49 | 542 | 29.86 |
| 08/21/2026 10:49 | 180 | 29.86 |
| 08/21/2026 10:49 | 160 | 29.86 |
| 08/21/2026 10:49 | 361 | 29.86 |
| 08/21/2026 10:48 | 436 | 29.855 |
| 08/21/2026 10:48 | 335 | 29.855 |
| 08/21/2026 10:48 | 370 | 29.855 |
| 08/21/2026 10:48 | 335 | 29.855 |
| 08/21/2026 10:48 | 468 | 29.855 |
| 08/21/2026 10:48 | 200 | 29.855 |
| 08/21/2026 10:48 | 73 | 29.855 |
| 08/21/2026 10:48 | 542 | 29.855 |
| 08/21/2026 10:48 | 3 | 29.86 |
| 08/21/2026 10:48 | 59 | 29.865 |
| 08/21/2026 10:47 | 268 | 29.87 |
| 08/21/2026 10:47 | 444 | 29.875 |
| 08/21/2026 10:47 | 407 | 29.875 |
| 08/21/2026 10:47 | 13 | 29.885 |
| 08/21/2026 10:47 | 392 | 29.885 |
| 08/21/2026 10:47 | 542 | 29.885 |
| 08/21/2026 10:47 | 163 | 29.885 |
| 08/21/2026 10:46 | 158 | 29.90 |
| 08/21/2026 10:46 | 73 | 29.90 |
| 08/21/2026 10:46 | 469 | 29.90 |
| 08/21/2026 10:46 | 500 | 29.90 |
| 08/21/2026 10:46 | 410 | 29.90 |
| 08/21/2026 10:46 | 270 | 29.90 |
| 08/21/2026 10:46 | 210 | 29.895 |
| 08/21/2026 10:46 | 15 | 29.895 |
| 08/21/2026 10:46 | 351 | 29.895 |
| 08/21/2026 10:46 | 750 | 29.89 |
| 08/21/2026 10:45 | 266 | 29.885 |
| 08/21/2026 10:45 | 11 | 29.885 |
| 08/21/2026 10:45 | 319 | 29.885 |
| 08/21/2026 10:45 | 240 | 29.88 |
| 08/21/2026 10:45 | 181 | 29.88 |
| 08/21/2026 10:45 | 120 | 29.88 |
| 08/21/2026 10:45 | 223 | 29.88 |
| 08/21/2026 10:45 | 11 | 29.88 |
| 08/21/2026 10:45 | 360 | 29.885 |
| 08/21/2026 10:45 | 14 | 29.885 |
| 08/21/2026 10:45 | 207 | 29.89 |
| 08/21/2026 10:45 | 326 | 29.89 |
| 08/21/2026 10:44 | 356 | 29.895 |
| 08/21/2026 10:44 | 33 | 29.895 |
| 08/21/2026 10:44 | 66 | 29.895 |
| 08/21/2026 10:44 | 181 | 29.895 |
| 08/21/2026 10:44 | 15 | 29.895 |
| 08/21/2026 10:44 | 11 | 29.895 |
| 08/21/2026 10:44 | 7 | 29.895 |
| 08/21/2026 10:44 | 9 | 29.895 |
| 08/21/2026 10:44 | 209 | 29.90 |
| 08/21/2026 10:43 | 372 | 29.90 |
| 08/21/2026 10:43 | 358 | 29.90 |
| 08/21/2026 10:43 | 214 | 29.90 |
| 08/21/2026 10:43 | 192 | 29.90 |
| 08/21/2026 10:42 | 43 | 29.895 |
| 08/21/2026 10:42 | 315 | 29.895 |
| 08/21/2026 10:42 | 31 | 29.895 |
| 08/21/2026 10:42 | 331 | 29.895 |
| 08/21/2026 10:41 | 162 | 29.90 |
| 08/21/2026 10:41 | 13 | 29.90 |
| 08/21/2026 10:41 | 335 | 29.89 |
| 08/21/2026 10:41 | 108 | 29.89 |
| 08/21/2026 10:41 | 434 | 29.89 |
| 08/21/2026 10:41 | 286 | 29.89 |
| 08/21/2026 10:41 | 1 | 29.885 |
| 08/21/2026 10:41 | 28 | 29.88 |
| 08/21/2026 10:41 | 331 | 29.88 |
| 08/21/2026 10:41 | 226 | 29.88 |
| 08/21/2026 10:41 | 542 | 29.88 |
| 08/21/2026 10:41 | 136 | 29.88 |
| 08/21/2026 10:41 | 378 | 29.88 |
| 08/21/2026 10:41 | 358 | 29.88 |
| 08/21/2026 10:40 | 210 | 29.88 |
| 08/21/2026 10:40 | 281 | 29.88 |
| 08/21/2026 10:40 | 221 | 29.88 |
| 08/21/2026 10:40 | 24 | 29.88 |
| 08/21/2026 10:40 | 542 | 29.88 |
| 08/21/2026 10:40 | 62 | 29.885 |
| 08/21/2026 10:40 | 312 | 29.885 |
| 08/21/2026 10:40 | 340 | 29.885 |
| 08/21/2026 10:40 | 25 | 29.89 |
| 08/21/2026 10:40 | 174 | 29.89 |
| 08/21/2026 10:40 | 210 | 29.895 |
| 08/21/2026 10:40 | 542 | 29.895 |
| 08/21/2026 10:40 | 50 | 29.895 |
| 08/21/2026 10:40 | 327 | 29.895 |
| 08/21/2026 10:40 | 100 | 29.90 |
| 08/21/2026 10:39 | 3 | 29.89 |
| 08/21/2026 10:39 | 173 | 29.89 |
| 08/21/2026 10:39 | 13 | 29.89 |
| 08/21/2026 10:39 | 12 | 29.89 |
| 08/21/2026 10:39 | 47 | 29.89 |
| 08/21/2026 10:39 | 265 | 29.89 |
| 08/21/2026 10:39 | 5 | 29.89 |
| 08/21/2026 10:38 | 60 | 29.895 |
| 08/21/2026 10:38 | 332 | 29.895 |
| 08/21/2026 10:38 | 395 | 29.90 |
| 08/21/2026 10:38 | 335 | 29.90 |
| 08/21/2026 10:38 | 230 | 29.90 |
| 08/21/2026 10:38 | 150 | 29.90 |
| 08/21/2026 10:38 | 542 | 29.90 |
| 08/21/2026 10:38 | 360 | 29.90 |
| 08/21/2026 10:38 | 440 | 29.90 |
| 08/21/2026 10:38 | 198 | 29.90 |
| 08/21/2026 10:38 | 247 | 29.90 |
| 08/21/2026 10:38 | 362 | 29.90 |
| 08/21/2026 10:38 | 335 | 29.90 |
| 08/21/2026 10:38 | 564 | 29.90 |
| 08/21/2026 10:38 | 313 | 29.90 |
| 08/21/2026 10:37 | 228 | 29.895 |
| 08/21/2026 10:37 | 335 | 29.895 |
| 08/21/2026 10:37 | 213 | 29.895 |
| 08/21/2026 10:37 | 210 | 29.895 |
| 08/21/2026 10:37 | 528 | 29.895 |
| 08/21/2026 10:37 | 313 | 29.895 |
| 08/21/2026 10:36 | 335 | 29.895 |
| 08/21/2026 10:36 | 168 | 29.895 |
| 08/21/2026 10:36 | 14 | 29.895 |
| 08/21/2026 10:36 | 335 | 29.895 |
| 08/21/2026 10:36 | 317 | 29.895 |
| 08/21/2026 10:36 | 243 | 29.895 |
| 08/21/2026 10:36 | 335 | 29.895 |
| 08/21/2026 10:36 | 318 | 29.895 |
| 08/21/2026 10:36 | 57 | 29.89 |
| 08/21/2026 10:36 | 43 | 29.89 |
| 08/21/2026 10:36 | 10 | 29.89 |
| 08/21/2026 10:35 | 31 | 29.88 |
| 08/21/2026 10:35 | 311 | 29.88 |
| 08/21/2026 10:35 | 282 | 29.88 |
| 08/21/2026 10:35 | 334 | 29.88 |
| 08/21/2026 10:35 | 542 | 29.88 |
| 08/21/2026 10:35 | 3 | 29.875 |
| 08/21/2026 10:35 | 266 | 29.88 |
| 08/21/2026 10:35 | 542 | 29.875 |
| 08/21/2026 10:35 | 332 | 29.875 |
| 08/21/2026 10:34 | 309 | 29.875 |
| 08/21/2026 10:34 | 390 | 29.87 |
| 08/21/2026 10:34 | 19 | 29.87 |
| 08/21/2026 10:34 | 11 | 29.875 |
| 08/21/2026 10:34 | 209 | 29.88 |
| 08/21/2026 10:34 | 348 | 29.875 |
| 08/21/2026 10:34 | 50 | 29.88 |
| 08/21/2026 10:34 | 231 | 29.88 |
| 08/21/2026 10:34 | 129 | 29.88 |
| 08/21/2026 10:34 | 18 | 29.88 |
| 08/21/2026 10:33 | 210 | 29.885 |
| 08/21/2026 10:32 | 237 | 29.885 |
| 08/21/2026 10:32 | 339 | 29.885 |
| 08/21/2026 10:32 | 156 | 29.885 |
| 08/21/2026 10:32 | 360 | 29.885 |
| 08/21/2026 10:32 | 8 | 29.89 |
| 08/21/2026 10:32 | 328 | 29.89 |
| 08/21/2026 10:32 | 25 | 29.895 |
| 08/21/2026 10:32 | 167 | 29.89 |
| 08/21/2026 10:32 | 210 | 29.89 |
| 08/21/2026 10:31 | 549 | 29.89 |
| 08/21/2026 10:31 | 542 | 29.90 |
| 08/21/2026 10:31 | 261 | 29.90 |
| 08/21/2026 10:31 | 228 | 29.90 |
| 08/21/2026 10:31 | 433 | 29.90 |
| 08/21/2026 10:31 | 301 | 29.90 |
| 08/21/2026 10:31 | 235 | 29.90 |
| 08/21/2026 10:31 | 366 | 29.905 |
| 08/21/2026 10:31 | 59 | 29.905 |
| 08/21/2026 10:31 | 60 | 29.905 |
| 08/21/2026 10:31 | 89 | 29.91 |
| 08/21/2026 10:31 | 338 | 29.91 |
| 08/21/2026 10:31 | 542 | 29.915 |
| 08/21/2026 10:31 | 269 | 29.92 |
| 08/21/2026 10:31 | 1 | 29.92 |
| 08/21/2026 10:30 | 317 | 29.91 |
| 08/21/2026 10:30 | 243 | 29.91 |
| 08/21/2026 10:30 | 291 | 29.91 |
| 08/21/2026 10:30 | 1876 | 29.91 |
| 08/21/2026 10:30 | 873 | 29.91 |
| 08/21/2026 10:30 | 293 | 29.915 |
| 08/21/2026 10:30 | 127 | 29.915 |
| 08/21/2026 10:30 | 158 | 29.915 |
| 08/21/2026 10:30 | 209 | 29.915 |
| 08/21/2026 10:30 | 184 | 29.915 |
| 08/21/2026 10:30 | 12 | 29.92 |
| 08/21/2026 10:30 | 341 | 29.92 |
| 08/21/2026 10:30 | 49 | 29.925 |
| 08/21/2026 10:30 | 18 | 29.925 |
| 08/21/2026 10:30 | 28 | 29.925 |
| 08/21/2026 10:30 | 550 | 29.925 |
| 08/21/2026 10:29 | 198 | 29.93 |
| 08/21/2026 10:29 | 403 | 29.93 |
| 08/21/2026 10:29 | 300 | 29.935 |
| 08/21/2026 10:29 | 527 | 29.935 |
| 08/21/2026 10:29 | 15 | 29.935 |
| 08/21/2026 10:29 | 315 | 29.935 |
| 08/21/2026 10:29 | 98 | 29.935 |
| 08/21/2026 10:29 | 330 | 29.935 |
| 08/21/2026 10:29 | 32 | 29.935 |
| 08/21/2026 10:29 | 195 | 29.935 |
| 08/21/2026 10:29 | 7 | 29.935 |
| 08/21/2026 10:29 | 338 | 29.935 |
| 08/21/2026 10:29 | 243 | 29.94 |
| 08/21/2026 10:29 | 16 | 29.945 |
| 08/21/2026 10:29 | 433 | 29.935 |
| 08/21/2026 10:29 | 291 | 29.93 |
| 08/21/2026 10:29 | 282 | 29.93 |
| 08/21/2026 10:29 | 1862 | 29.925 |
| 08/21/2026 10:29 | 406 | 29.925 |
| 08/21/2026 10:29 | 185 | 29.925 |
| 08/21/2026 10:29 | 377 | 29.925 |
| 08/21/2026 10:29 | 170 | 29.925 |
| 08/21/2026 10:29 | 381 | 29.92 |
| 08/21/2026 10:29 | 1200 | 29.92 |
| 08/21/2026 10:29 | 800 | 29.92 |
| 08/21/2026 10:29 | 215 | 29.92 |
| 08/21/2026 10:29 | 904 | 29.92 |
| 08/21/2026 10:28 | 269 | 29.92 |
| 08/21/2026 10:28 | 60 | 29.92 |
| 08/21/2026 10:28 | 16 | 29.92 |
| 08/21/2026 10:28 | 337 | 29.92 |
| 08/21/2026 10:28 | 30 | 29.92 |
| 08/21/2026 10:28 | 476 | 29.92 |
| 08/21/2026 10:28 | 185 | 29.92 |
| 08/21/2026 10:28 | 49 | 29.92 |
| 08/21/2026 10:28 | 147 | 29.925 |
| 08/21/2026 10:28 | 37 | 29.925 |
| 08/21/2026 10:28 | 223 | 29.925 |
| 08/21/2026 10:28 | 59 | 29.925 |
| 08/21/2026 10:27 | 335 | 29.915 |
| 08/21/2026 10:27 | 147 | 29.915 |
| 08/21/2026 10:27 | 433 | 29.915 |
| 08/21/2026 10:27 | 557 | 29.91 |
| 08/21/2026 10:27 | 332 | 29.91 |
| 08/21/2026 10:27 | 1911 | 29.91 |
| 08/21/2026 10:27 | 1200 | 29.91 |
| 08/21/2026 10:27 | 163 | 29.915 |
| 08/21/2026 10:27 | 292 | 29.915 |
| 08/21/2026 10:27 | 122 | 29.91 |
| 08/21/2026 10:27 | 574 | 29.91 |
| 08/21/2026 10:26 | 394 | 29.905 |
| 08/21/2026 10:26 | 165 | 29.905 |
| 08/21/2026 10:25 | 361 | 29.91 |
| 08/21/2026 10:25 | 405 | 29.91 |
| 08/21/2026 10:25 | 249 | 29.915 |
| 08/21/2026 10:25 | 346 | 29.915 |
| 08/21/2026 10:24 | 28 | 29.915 |
| 08/21/2026 10:24 | 480 | 29.915 |
| 08/21/2026 10:24 | 158 | 29.92 |
| 08/21/2026 10:24 | 335 | 29.92 |
| 08/21/2026 10:24 | 308 | 29.92 |
| 08/21/2026 10:24 | 198 | 29.92 |
| 08/21/2026 10:24 | 433 | 29.92 |
| 08/21/2026 10:24 | 361 | 29.92 |
| 08/21/2026 10:23 | 281 | 29.915 |
| 08/21/2026 10:23 | 433 | 29.915 |
| 08/21/2026 10:23 | 242 | 29.915 |
| 08/21/2026 10:23 | 160 | 29.915 |
| 08/21/2026 10:23 | 179 | 29.92 |
| 08/21/2026 10:23 | 554 | 29.92 |
| 08/21/2026 10:23 | 10 | 29.92 |
| 08/21/2026 10:23 | 668 | 29.92 |
| 08/21/2026 10:23 | 235 | 29.92 |
| 08/21/2026 10:23 | 433 | 29.92 |
| 08/21/2026 10:23 | 1200 | 29.92 |
| 08/21/2026 10:23 | 900 | 29.92 |
| 08/21/2026 10:23 | 70 | 29.915 |
| 08/21/2026 10:23 | 335 | 29.915 |
| 08/21/2026 10:23 | 323 | 29.915 |
| 08/21/2026 10:23 | 232 | 29.915 |
| 08/21/2026 10:23 | 299 | 29.915 |
| 08/21/2026 10:23 | 433 | 29.915 |
| 08/21/2026 10:23 | 361 | 29.915 |
| 08/21/2026 10:23 | 109 | 29.905 |
| 08/21/2026 10:23 | 45 | 29.905 |
| 08/21/2026 10:23 | 56 | 29.905 |
| 08/21/2026 10:23 | 199 | 29.905 |
| 08/21/2026 10:23 | 167 | 29.905 |
| 08/21/2026 10:23 | 433 | 29.905 |
| 08/21/2026 10:23 | 368 | 29.905 |
| 08/21/2026 10:23 | 1196 | 29.905 |
| 08/21/2026 10:23 | 800 | 29.905 |
| 08/21/2026 10:23 | 876 | 29.905 |
| 08/21/2026 10:23 | 1160 | 29.905 |
| 08/21/2026 10:23 | 40 | 29.905 |
| 08/21/2026 10:22 | 645 | 29.90 |
| 08/21/2026 10:22 | 210 | 29.905 |
| 08/21/2026 10:22 | 60 | 29.905 |
| 08/21/2026 10:22 | 314 | 29.905 |
| 08/21/2026 10:22 | 12 | 29.905 |
| 08/21/2026 10:22 | 283 | 29.905 |
| 08/21/2026 10:22 | 7 | 29.905 |
| 08/21/2026 10:22 | 206 | 29.91 |
| 08/21/2026 10:22 | 373 | 29.91 |
| 08/21/2026 10:22 | 479 | 29.91 |
| 08/21/2026 10:22 | 39 | 29.91 |
| 08/21/2026 10:21 | 70 | 29.915 |
| 08/21/2026 10:21 | 118 | 29.91 |
| 08/21/2026 10:21 | 335 | 29.91 |
| 08/21/2026 10:21 | 433 | 29.91 |
| 08/21/2026 10:21 | 50 | 29.91 |
| 08/21/2026 10:21 | 209 | 29.915 |
| 08/21/2026 10:21 | 328 | 29.915 |
| 08/21/2026 10:20 | 210 | 29.91 |
| 08/21/2026 10:20 | 237 | 29.91 |
| 08/21/2026 10:20 | 408 | 29.91 |
| 08/21/2026 10:20 | 162 | 29.915 |
| 08/21/2026 10:20 | 332 | 29.915 |
| 08/21/2026 10:19 | 77 | 29.92 |
| 08/21/2026 10:19 | 246 | 29.92 |
| 08/21/2026 10:19 | 28 | 29.905 |
| 08/21/2026 10:19 | 593 | 29.90 |
| 08/21/2026 10:19 | 39 | 29.90 |
| 08/21/2026 10:19 | 158 | 29.90 |
| 08/21/2026 10:18 | 471 | 29.90 |
| 08/21/2026 10:18 | 10 | 29.90 |
| 08/21/2026 10:18 | 543 | 29.895 |
| 08/21/2026 10:18 | 99 | 29.895 |
| 08/21/2026 10:18 | 216 | 29.89 |
| 08/21/2026 10:17 | 168 | 29.885 |
| 08/21/2026 10:17 | 100 | 29.89 |
| 08/21/2026 10:17 | 85 | 29.885 |
| 08/21/2026 10:17 | 28 | 29.885 |
| 08/21/2026 10:17 | 720 | 29.885 |
| 08/21/2026 10:17 | 134 | 29.88 |
| 08/21/2026 10:17 | 54 | 29.88 |
| 08/21/2026 10:17 | 209 | 29.875 |
| 08/21/2026 10:17 | 112 | 29.875 |
| 08/21/2026 10:17 | 88 | 29.875 |
| 08/21/2026 10:17 | 340 | 29.87 |
| 08/21/2026 10:17 | 325 | 29.87 |
| 08/21/2026 10:17 | 236 | 29.87 |
| 08/21/2026 10:17 | 181 | 29.87 |
| 08/21/2026 10:17 | 335 | 29.87 |
| 08/21/2026 10:16 | 193 | 29.865 |
| 08/21/2026 10:16 | 11 | 29.865 |
| 08/21/2026 10:16 | 378 | 29.87 |
| 08/21/2026 10:16 | 45 | 29.875 |
| 08/21/2026 10:16 | 165 | 29.875 |
| 08/21/2026 10:16 | 50 | 29.88 |
| 08/21/2026 10:16 | 235 | 29.88 |
| 08/21/2026 10:16 | 433 | 29.88 |
| 08/21/2026 10:15 | 210 | 29.87 |
| 08/21/2026 10:14 | 172 | 29.87 |
| 08/21/2026 10:14 | 238 | 29.87 |
| 08/21/2026 10:14 | 312 | 29.87 |
| 08/21/2026 10:14 | 350 | 29.87 |
| 08/21/2026 10:14 | 392 | 29.865 |
| 08/21/2026 10:14 | 226 | 29.865 |
| 08/21/2026 10:14 | 189 | 29.865 |
| 08/21/2026 10:14 | 433 | 29.865 |
| 08/21/2026 10:14 | 10 | 29.865 |
| 08/21/2026 10:13 | 291 | 29.87 |
| 08/21/2026 10:13 | 131 | 29.87 |
| 08/21/2026 10:13 | 28 | 29.87 |
| 08/21/2026 10:13 | 366 | 29.87 |
| 08/21/2026 10:13 | 179 | 29.87 |
| 08/21/2026 10:13 | 13 | 29.87 |
| 08/21/2026 10:13 | 83 | 29.87 |
| 08/21/2026 10:13 | 207 | 29.87 |
| 08/21/2026 10:12 | 328 | 29.875 |
| 08/21/2026 10:12 | 228 | 29.875 |
| 08/21/2026 10:12 | 34 | 29.875 |
| 08/21/2026 10:12 | 210 | 29.87 |
| 08/21/2026 10:11 | 269 | 29.87 |
| 08/21/2026 10:11 | 160 | 29.87 |
| 08/21/2026 10:11 | 231 | 29.87 |
| 08/21/2026 10:11 | 298 | 29.87 |
| 08/21/2026 10:11 | 261 | 29.87 |
| 08/21/2026 10:11 | 344 | 29.87 |
| 08/21/2026 10:11 | 433 | 29.87 |
| 08/21/2026 10:11 | 325 | 29.87 |
| 08/21/2026 10:11 | 8 | 29.875 |
| 08/21/2026 10:11 | 151 | 29.885 |
| 08/21/2026 10:11 | 9 | 29.885 |
| 08/21/2026 10:11 | 334 | 29.885 |
| 08/21/2026 10:11 | 78 | 29.89 |
| 08/21/2026 10:11 | 221 | 29.89 |
| 08/21/2026 10:11 | 236 | 29.89 |
| 08/21/2026 10:11 | 332 | 29.89 |
| 08/21/2026 10:11 | 433 | 29.89 |
| 08/21/2026 10:11 | 22 | 29.89 |
| 08/21/2026 10:11 | 29 | 29.89 |
| 08/21/2026 10:11 | 137 | 29.89 |
| 08/21/2026 10:11 | 10 | 29.89 |
| 08/21/2026 10:11 | 201 | 29.89 |
| 08/21/2026 10:10 | 10 | 29.90 |
| 08/21/2026 10:10 | 343 | 29.90 |
| 08/21/2026 10:10 | 235 | 29.90 |
| 08/21/2026 10:10 | 335 | 29.90 |
| 08/21/2026 10:10 | 333 | 29.90 |
| 08/21/2026 10:10 | 433 | 29.895 |
| 08/21/2026 10:10 | 333 | 29.895 |
| 08/21/2026 10:10 | 25 | 29.895 |
| 08/21/2026 10:10 | 141 | 29.895 |
| 08/21/2026 10:10 | 100 | 29.895 |
| 08/21/2026 10:10 | 160 | 29.895 |
| 08/21/2026 10:10 | 335 | 29.885 |
| 08/21/2026 10:10 | 353 | 29.885 |
| 08/21/2026 10:10 | 349 | 29.885 |
| 08/21/2026 10:10 | 28 | 29.885 |
| 08/21/2026 10:10 | 355 | 29.885 |
| 08/21/2026 10:10 | 11 | 29.885 |
| 08/21/2026 10:10 | 52 | 29.885 |
| 08/21/2026 10:10 | 261 | 29.885 |
| 08/21/2026 10:10 | 99 | 29.885 |
| 08/21/2026 10:09 | 335 | 29.89 |
| 08/21/2026 10:09 | 142 | 29.89 |
| 08/21/2026 10:09 | 193 | 29.89 |
| 08/21/2026 10:09 | 238 | 29.89 |
| 08/21/2026 10:08 | 18 | 29.89 |
| 08/21/2026 10:08 | 343 | 29.89 |
| 08/21/2026 10:08 | 433 | 29.89 |
| 08/21/2026 10:08 | 257 | 29.89 |
| 08/21/2026 10:08 | 192 | 29.89 |
| 08/21/2026 10:08 | 500 | 29.89 |
| 08/21/2026 10:08 | 56 | 29.89 |
| 08/21/2026 10:08 | 107 | 29.895 |
| 08/21/2026 10:08 | 67 | 29.895 |
| 08/21/2026 10:08 | 107 | 29.895 |
| 08/21/2026 10:08 | 251 | 29.895 |
| 08/21/2026 10:08 | 433 | 29.895 |
| 08/21/2026 10:08 | 226 | 29.895 |
| 08/21/2026 10:08 | 261 | 29.895 |
| 08/21/2026 10:08 | 317 | 29.895 |
| 08/21/2026 10:08 | 335 | 29.895 |
| 08/21/2026 10:08 | 209 | 29.895 |
| 08/21/2026 10:08 | 225 | 29.895 |
| 08/21/2026 10:08 | 10 | 29.895 |
| 08/21/2026 10:07 | 177 | 29.90 |
| 08/21/2026 10:07 | 433 | 29.90 |
| 08/21/2026 10:07 | 278 | 29.905 |
| 08/21/2026 10:07 | 335 | 29.90 |
| 08/21/2026 10:07 | 165 | 29.90 |
| 08/21/2026 10:07 | 297 | 29.90 |
| 08/21/2026 10:07 | 47 | 29.90 |
| 08/21/2026 10:07 | 382 | 29.90 |
| 08/21/2026 10:07 | 433 | 29.90 |
| 08/21/2026 10:07 | 50 | 29.90 |
| 08/21/2026 10:07 | 286 | 29.905 |
| 08/21/2026 10:07 | 237 | 29.905 |
| 08/21/2026 10:07 | 98 | 29.905 |
| 08/21/2026 10:07 | 301 | 29.90 |
| 08/21/2026 10:07 | 9 | 29.90 |
| 08/21/2026 10:07 | 231 | 29.90 |
| 08/21/2026 10:07 | 230 | 29.90 |
| 08/21/2026 10:07 | 131 | 29.90 |
| 08/21/2026 10:07 | 433 | 29.90 |
| 08/21/2026 10:07 | 160 | 29.90 |
| 08/21/2026 10:07 | 358 | 29.90 |
| 08/21/2026 10:07 | 348 | 29.90 |
| 08/21/2026 10:07 | 160 | 29.905 |
| 08/21/2026 10:06 | 195 | 29.905 |
| 08/21/2026 10:06 | 135 | 29.895 |
| 08/21/2026 10:06 | 218 | 29.895 |
| 08/21/2026 10:06 | 433 | 29.895 |
| 08/21/2026 10:06 | 235 | 29.90 |
| 08/21/2026 10:06 | 169 | 29.90 |
| 08/21/2026 10:06 | 264 | 29.90 |
| 08/21/2026 10:06 | 175 | 29.90 |
| 08/21/2026 10:06 | 160 | 29.90 |
| 08/21/2026 10:06 | 35 | 29.90 |
| 08/21/2026 10:06 | 122 | 29.905 |
| 08/21/2026 10:06 | 56 | 29.905 |
| 08/21/2026 10:06 | 231 | 29.905 |
| 08/21/2026 10:06 | 206 | 29.92 |
| 08/21/2026 10:06 | 2 | 29.92 |
| 08/21/2026 10:06 | 174 | 29.92 |
| 08/21/2026 10:06 | 78 | 29.92 |
| 08/21/2026 10:06 | 8 | 29.92 |
| 08/21/2026 10:06 | 30 | 29.925 |
| 08/21/2026 10:05 | 9 | 29.915 |
| 08/21/2026 10:05 | 68 | 29.915 |
| 08/21/2026 10:05 | 95 | 29.915 |
| 08/21/2026 10:05 | 163 | 29.915 |
| 08/21/2026 10:05 | 84 | 29.915 |
| 08/21/2026 10:05 | 144 | 29.915 |
| 08/21/2026 10:05 | 10 | 29.915 |
| 08/21/2026 10:05 | 136 | 29.915 |
| 08/21/2026 10:05 | 81 | 29.915 |
| 08/21/2026 10:05 | 31 | 29.915 |
| 08/21/2026 10:05 | 18 | 29.915 |
| 08/21/2026 10:05 | 36 | 29.915 |
| 08/21/2026 10:05 | 116 | 29.92 |
| 08/21/2026 10:05 | 352 | 29.92 |
| 08/21/2026 10:05 | 217 | 29.925 |
| 08/21/2026 10:05 | 243 | 29.925 |
| 08/21/2026 10:05 | 229 | 29.925 |
| 08/21/2026 10:05 | 123 | 29.93 |
| 08/21/2026 10:05 | 87 | 29.93 |
| 08/21/2026 10:05 | 212 | 29.93 |
| 08/21/2026 10:05 | 123 | 29.93 |
| 08/21/2026 10:05 | 89 | 29.925 |
| 08/21/2026 10:05 | 73 | 29.925 |
| 08/21/2026 10:05 | 10 | 29.925 |
| 08/21/2026 10:05 | 335 | 29.93 |
| 08/21/2026 10:05 | 232 | 29.93 |
| 08/21/2026 10:05 | 253 | 29.93 |
| 08/21/2026 10:05 | 334 | 29.93 |
| 08/21/2026 10:05 | 51 | 29.93 |
| 08/21/2026 10:05 | 179 | 29.93 |
| 08/21/2026 10:04 | 1376 | 29.935 |
| 08/21/2026 10:04 | 85 | 29.935 |
| 08/21/2026 10:04 | 335 | 29.93 |
| 08/21/2026 10:04 | 588 | 29.93 |
| 08/21/2026 10:03 | 42 | 29.935 |
| 08/21/2026 10:03 | 289 | 29.935 |
| 08/21/2026 10:03 | 63 | 29.93 |
| 08/21/2026 10:03 | 268 | 29.935 |
| 08/21/2026 10:03 | 335 | 29.935 |
| 08/21/2026 10:03 | 40 | 29.935 |
| 08/21/2026 10:03 | 15133 | 29.925 |
| 08/21/2026 10:03 | 228 | 29.925 |
| 08/21/2026 10:03 | 232 | 29.925 |
| 08/21/2026 10:03 | 14 | 29.925 |
| 08/21/2026 10:03 | 360 | 29.925 |
| 08/21/2026 10:03 | 180 | 29.925 |
| 08/21/2026 10:03 | 224 | 29.925 |
| 08/21/2026 10:03 | 346 | 29.925 |
| 08/21/2026 10:03 | 229 | 29.925 |
| 08/21/2026 10:03 | 433 | 29.925 |
| 08/21/2026 10:03 | 160 | 29.925 |
| 08/21/2026 10:03 | 11 | 29.925 |
| 08/21/2026 10:03 | 383 | 29.925 |
| 08/21/2026 10:03 | 1451 | 29.925 |
| 08/21/2026 10:03 | 1200 | 29.925 |
| 08/21/2026 10:03 | 876 | 29.925 |
| 08/21/2026 10:03 | 1616 | 29.925 |
| 08/21/2026 10:03 | 160 | 29.93 |
| 08/21/2026 10:03 | 112 | 29.93 |
| 08/21/2026 10:03 | 1200 | 29.93 |
| 08/21/2026 10:03 | 896 | 29.93 |
| 08/21/2026 10:03 | 160 | 29.93 |
| 08/21/2026 10:03 | 433 | 29.93 |
| 08/21/2026 10:03 | 728 | 29.93 |
| 08/21/2026 10:03 | 323 | 29.93 |
| 08/21/2026 10:03 | 173 | 29.93 |
| 08/21/2026 10:03 | 248 | 29.93 |
| 08/21/2026 10:03 | 365 | 29.93 |
| 08/21/2026 10:03 | 62 | 29.93 |
| 08/21/2026 10:02 | 107 | 29.935 |
| 08/21/2026 10:02 | 102 | 29.935 |
| 08/21/2026 10:02 | 206 | 29.93 |
| 08/21/2026 10:02 | 321 | 29.935 |
| 08/21/2026 10:02 | 218 | 29.935 |
| 08/21/2026 10:02 | 10 | 29.935 |
| 08/21/2026 10:02 | 286 | 29.935 |
| 08/21/2026 10:02 | 10 | 29.94 |
| 08/21/2026 10:02 | 232 | 29.94 |
| 08/21/2026 10:02 | 71 | 29.94 |
| 08/21/2026 10:02 | 94 | 29.94 |
| 08/21/2026 10:02 | 433 | 29.94 |
| 08/21/2026 10:02 | 63 | 29.94 |
| 08/21/2026 10:02 | 402 | 29.94 |
| 08/21/2026 10:02 | 346 | 29.94 |
| 08/21/2026 10:02 | 10 | 29.94 |
| 08/21/2026 10:02 | 84 | 29.945 |
| 08/21/2026 10:02 | 288 | 29.945 |
| 08/21/2026 10:02 | 154 | 29.945 |
| 08/21/2026 10:01 | 226 | 29.95 |
| 08/21/2026 10:01 | 7 | 29.95 |
| 08/21/2026 10:01 | 168 | 29.95 |
| 08/21/2026 10:01 | 387 | 29.95 |
| 08/21/2026 10:01 | 150 | 29.955 |
| 08/21/2026 10:00 | 1236 | 29.95 |
| 08/21/2026 10:00 | 160 | 29.95 |
| 08/21/2026 10:00 | 62 | 29.94 |
| 08/21/2026 10:00 | 8 | 29.945 |
| 08/21/2026 10:00 | 309 | 29.945 |
| 08/21/2026 10:00 | 194 | 29.945 |
| 08/21/2026 10:00 | 393 | 29.945 |
| 08/21/2026 10:00 | 316 | 29.945 |
| 08/21/2026 10:00 | 99 | 29.945 |
| 08/21/2026 10:00 | 131 | 29.95 |
| 08/21/2026 10:00 | 16 | 29.95 |
| 08/21/2026 10:00 | 229 | 29.95 |
| 08/21/2026 10:00 | 273 | 29.95 |
| 08/21/2026 10:00 | 206 | 29.95 |
| 08/21/2026 10:00 | 222 | 29.955 |
| 08/21/2026 10:00 | 354 | 29.955 |
| 08/21/2026 10:00 | 211 | 29.96 |
| 08/21/2026 10:00 | 301 | 29.96 |
| 08/21/2026 10:00 | 197 | 29.96 |
| 08/21/2026 10:00 | 113 | 29.96 |
| 08/21/2026 09:59 | 226 | 29.96 |
| 08/21/2026 09:59 | 882 | 29.96 |
| 08/21/2026 09:59 | 433 | 29.96 |
| 08/21/2026 09:59 | 433 | 29.95 |
| 08/21/2026 09:59 | 17 | 29.945 |
| 08/21/2026 09:59 | 263 | 29.945 |
| 08/21/2026 09:59 | 330 | 29.945 |
| 08/21/2026 09:59 | 593 | 29.945 |
| 08/21/2026 09:59 | 89 | 29.945 |
| 08/21/2026 09:58 | 158 | 29.94 |
| 08/21/2026 09:58 | 484 | 29.94 |
| 08/21/2026 09:58 | 871 | 29.945 |
| 08/21/2026 09:58 | 1437 | 29.945 |
| 08/21/2026 09:57 | 127 | 29.945 |
| 08/21/2026 09:57 | 181 | 29.945 |
| 08/21/2026 09:57 | 7 | 29.945 |
| 08/21/2026 09:57 | 47 | 29.94 |
| 08/21/2026 09:57 | 43 | 29.94 |
| 08/21/2026 09:57 | 282 | 29.9425 |
| 08/21/2026 09:57 | 620 | 29.94 |
| 08/21/2026 09:57 | 80 | 29.94 |
| 08/21/2026 09:57 | 165 | 29.94 |
| 08/21/2026 09:57 | 257 | 29.935 |
| 08/21/2026 09:57 | 604 | 29.935 |
| 08/21/2026 09:57 | 72 | 29.93 |
| 08/21/2026 09:57 | 260 | 29.93 |
| 08/21/2026 09:57 | 114 | 29.925 |
| 08/21/2026 09:56 | 337 | 29.93 |
| 08/21/2026 09:56 | 279 | 29.93 |
| 08/21/2026 09:56 | 335 | 29.93 |
| 08/21/2026 09:56 | 284 | 29.93 |
| 08/21/2026 09:56 | 290 | 29.9275 |
| 08/21/2026 09:55 | 268 | 29.925 |
| 08/21/2026 09:55 | 433 | 29.925 |
| 08/21/2026 09:55 | 211 | 29.925 |
| 08/21/2026 09:55 | 216 | 29.925 |
| 08/21/2026 09:54 | 333 | 29.93 |
| 08/21/2026 09:54 | 250 | 29.915 |
| 08/21/2026 09:54 | 20 | 29.92 |
| 08/21/2026 09:54 | 9 | 29.92 |
| 08/21/2026 09:54 | 56 | 29.92 |
| 08/21/2026 09:54 | 58 | 29.92 |
| 08/21/2026 09:54 | 210 | 29.92 |
| 08/21/2026 09:54 | 96 | 29.92 |
| 08/21/2026 09:53 | 25 | 29.92 |
| 08/21/2026 09:53 | 241 | 29.925 |
| 08/21/2026 09:53 | 936 | 29.9275 |
| 08/21/2026 09:51 | 1 | 29.91 |
| 08/21/2026 09:51 | 14 | 29.91 |
| 08/21/2026 09:51 | 319 | 29.91 |
| 08/21/2026 09:51 | 210 | 29.91 |
| 08/21/2026 09:51 | 335 | 29.91 |
| 08/21/2026 09:51 | 207 | 29.91 |
| 08/21/2026 09:51 | 8 | 29.91 |
| 08/21/2026 09:51 | 206 | 29.91 |
| 08/21/2026 09:51 | 339 | 29.91 |
| 08/21/2026 09:50 | 25 | 29.915 |
| 08/21/2026 09:50 | 7 | 29.915 |
| 08/21/2026 09:50 | 6 | 29.915 |
| 08/21/2026 09:50 | 18 | 29.915 |
| 08/21/2026 09:50 | 17 | 29.915 |
| 08/21/2026 09:50 | 37 | 29.915 |
| 08/21/2026 09:50 | 3 | 29.915 |
| 08/21/2026 09:50 | 14 | 29.915 |
| 08/21/2026 09:50 | 56 | 29.915 |
| 08/21/2026 09:50 | 22 | 29.92 |
| 08/21/2026 09:50 | 236 | 29.925 |
| 08/21/2026 09:50 | 178 | 29.925 |
| 08/21/2026 09:50 | 335 | 29.92 |
| 08/21/2026 09:50 | 166 | 29.92 |
| 08/21/2026 09:49 | 6 | 29.92 |
| 08/21/2026 09:49 | 334 | 29.92 |
| 08/21/2026 09:49 | 271 | 29.925 |
| 08/21/2026 09:49 | 6 | 29.925 |
| 08/21/2026 09:49 | 258 | 29.93 |
| 08/21/2026 09:49 | 37 | 29.93 |
| 08/21/2026 09:49 | 377 | 29.93 |
| 08/21/2026 09:48 | 88 | 29.925 |
| 08/21/2026 09:48 | 122 | 29.925 |
| 08/21/2026 09:48 | 116 | 29.925 |
| 08/21/2026 09:48 | 340 | 29.925 |
| 08/21/2026 09:48 | 571 | 29.925 |
| 08/21/2026 09:48 | 92 | 29.925 |
| 08/21/2026 09:48 | 210 | 29.925 |
| 08/21/2026 09:48 | 288 | 29.925 |
| 08/21/2026 09:48 | 433 | 29.925 |
| 08/21/2026 09:48 | 500 | 29.92 |
| 08/21/2026 09:47 | 250 | 29.92 |
| 08/21/2026 09:47 | 433 | 29.92 |
| 08/21/2026 09:47 | 249 | 29.92 |
| 08/21/2026 09:47 | 335 | 29.92 |
| 08/21/2026 09:47 | 433 | 29.92 |
| 08/21/2026 09:47 | 8 | 29.92 |
| 08/21/2026 09:47 | 160 | 29.93 |
| 08/21/2026 09:47 | 261 | 29.93 |
| 08/21/2026 09:47 | 57 | 29.925 |
| 08/21/2026 09:47 | 433 | 29.92 |
| 08/21/2026 09:47 | 262 | 29.92 |
| 08/21/2026 09:47 | 1000 | 29.92 |
| 08/21/2026 09:46 | 7 | 29.925 |
| 08/21/2026 09:46 | 269 | 29.925 |
| 08/21/2026 09:46 | 10 | 29.925 |
| 08/21/2026 09:46 | 197 | 29.925 |
| 08/21/2026 09:46 | 8 | 29.93 |
| 08/21/2026 09:46 | 153 | 29.93 |
| 08/21/2026 09:46 | 451 | 29.93 |
| 08/21/2026 09:46 | 93 | 29.93 |
| 08/21/2026 09:46 | 39 | 29.93 |
| 08/21/2026 09:46 | 318 | 29.93 |
| 08/21/2026 09:46 | 433 | 29.93 |
| 08/21/2026 09:46 | 410 | 29.93 |
| 08/21/2026 09:46 | 288 | 29.935 |
| 08/21/2026 09:46 | 243 | 29.935 |
| 08/21/2026 09:46 | 200 | 29.935 |
| 08/21/2026 09:46 | 335 | 29.93 |
| 08/21/2026 09:46 | 281 | 29.93 |
| 08/21/2026 09:46 | 299 | 29.945 |
| 08/21/2026 09:46 | 8 | 29.95 |
| 08/21/2026 09:46 | 137 | 29.95 |
| 08/21/2026 09:46 | 433 | 29.95 |
| 08/21/2026 09:46 | 40 | 29.95 |
| 08/21/2026 09:45 | 219 | 29.95 |
| 08/21/2026 09:45 | 202 | 29.95 |
| 08/21/2026 09:45 | 433 | 29.95 |
| 08/21/2026 09:45 | 9 | 29.95 |
| 08/21/2026 09:45 | 7 | 29.955 |
| 08/21/2026 09:45 | 8 | 29.955 |
| 08/21/2026 09:45 | 148 | 29.96 |
| 08/21/2026 09:45 | 146 | 29.96 |
| 08/21/2026 09:45 | 374 | 29.96 |
| 08/21/2026 09:45 | 561 | 29.96 |
| 08/21/2026 09:45 | 52 | 29.965 |
| 08/21/2026 09:45 | 433 | 29.965 |
| 08/21/2026 09:45 | 307 | 29.965 |
| 08/21/2026 09:45 | 8 | 29.965 |
| 08/21/2026 09:45 | 226 | 29.97 |
| 08/21/2026 09:45 | 9 | 29.97 |
| 08/21/2026 09:45 | 7 | 29.97 |
| 08/21/2026 09:45 | 58 | 29.97 |
| 08/21/2026 09:45 | 92 | 29.97 |
| 08/21/2026 09:45 | 168 | 29.97 |
| 08/21/2026 09:45 | 202 | 29.97 |
| 08/21/2026 09:45 | 51 | 29.97 |
| 08/21/2026 09:45 | 74 | 29.97 |
| 08/21/2026 09:44 | 18 | 29.975 |
| 08/21/2026 09:44 | 2800 | 29.98 |
| 08/21/2026 09:44 | 403 | 29.98 |
| 08/21/2026 09:43 | 219 | 29.98 |
| 08/21/2026 09:43 | 281 | 29.975 |
| 08/21/2026 09:43 | 104 | 29.98 |
| 08/21/2026 09:43 | 201 | 29.98 |
| 08/21/2026 09:43 | 13 | 29.98 |
| 08/21/2026 09:42 | 106 | 29.975 |
| 08/21/2026 09:42 | 20 | 29.975 |
| 08/21/2026 09:42 | 344 | 29.975 |
| 08/21/2026 09:42 | 249 | 29.98 |
| 08/21/2026 09:42 | 346 | 29.98 |
| 08/21/2026 09:42 | 1000 | 29.98 |
| 08/21/2026 09:42 | 184 | 29.98 |
| 08/21/2026 09:42 | 237 | 29.98 |
| 08/21/2026 09:42 | 523 | 29.975 |
| 08/21/2026 09:42 | 250 | 29.965 |
| 08/21/2026 09:42 | 10 | 29.965 |
| 08/21/2026 09:42 | 95 | 29.97 |
| 08/21/2026 09:42 | 399 | 29.97 |
| 08/21/2026 09:42 | 9 | 29.97 |
| 08/21/2026 09:42 | 233 | 29.97 |
| 08/21/2026 09:42 | 334 | 29.97 |
| 08/21/2026 09:42 | 346 | 29.97 |
| 08/21/2026 09:42 | 346 | 29.97 |
| 08/21/2026 09:42 | 345 | 29.97 |
| 08/21/2026 09:42 | 310 | 29.97 |
| 08/21/2026 09:41 | 246 | 29.965 |
| 08/21/2026 09:41 | 205 | 29.965 |
| 08/21/2026 09:41 | 38 | 29.965 |
| 08/21/2026 09:41 | 9 | 29.955 |
| 08/21/2026 09:41 | 37 | 29.955 |
| 08/21/2026 09:41 | 309 | 29.955 |
| 08/21/2026 09:41 | 253 | 29.95 |
| 08/21/2026 09:41 | 44 | 29.945 |
| 08/21/2026 09:41 | 275 | 29.935 |
| 08/21/2026 09:41 | 517 | 29.935 |
| 08/21/2026 09:41 | 6 | 29.935 |
| 08/21/2026 09:40 | 8 | 29.94 |
| 08/21/2026 09:40 | 225 | 29.94 |
| 08/21/2026 09:40 | 4 | 29.945 |
| 08/21/2026 09:40 | 7 | 29.95 |
| 08/21/2026 09:40 | 257 | 29.95 |
| 08/21/2026 09:40 | 1041 | 29.95 |
| 08/21/2026 09:40 | 223 | 29.95 |
| 08/21/2026 09:40 | 13 | 29.955 |
| 08/21/2026 09:40 | 141 | 29.955 |
| 08/21/2026 09:40 | 56 | 29.955 |
| 08/21/2026 09:40 | 136 | 29.96 |
| 08/21/2026 09:40 | 108 | 29.96 |
| 08/21/2026 09:40 | 771 | 29.96 |
| 08/21/2026 09:39 | 188 | 29.9625 |
| 08/21/2026 09:39 | 346 | 29.965 |
| 08/21/2026 09:39 | 185 | 29.965 |
| 08/21/2026 09:39 | 41 | 29.965 |
| 08/21/2026 09:39 | 184 | 29.96 |
| 08/21/2026 09:39 | 315 | 29.96 |
| 08/21/2026 09:39 | 31 | 29.96 |
| 08/21/2026 09:39 | 346 | 29.945 |
| 08/21/2026 09:39 | 346 | 29.945 |
| 08/21/2026 09:39 | 160 | 29.95 |
| 08/21/2026 09:39 | 160 | 29.945 |
| 08/21/2026 09:39 | 346 | 29.945 |
| 08/21/2026 09:39 | 346 | 29.95 |
| 08/21/2026 09:39 | 346 | 29.94 |
| 08/21/2026 09:39 | 116 | 29.94 |
| 08/21/2026 09:39 | 299 | 29.95 |
| 08/21/2026 09:39 | 200 | 29.95 |
| 08/21/2026 09:39 | 196 | 29.95 |
| 08/21/2026 09:39 | 228 | 29.95 |
| 08/21/2026 09:39 | 298 | 29.945 |
| 08/21/2026 09:39 | 167 | 29.945 |
| 08/21/2026 09:39 | 226 | 29.945 |
| 08/21/2026 09:39 | 150 | 29.94 |
| 08/21/2026 09:39 | 296 | 29.94 |
| 08/21/2026 09:39 | 298 | 29.94 |
| 08/21/2026 09:39 | 318 | 29.94 |
| 08/21/2026 09:39 | 226 | 29.94 |
| 08/21/2026 09:39 | 175 | 29.94 |
| 08/21/2026 09:39 | 244 | 29.935 |
| 08/21/2026 09:39 | 302 | 29.935 |
| 08/21/2026 09:39 | 330 | 29.935 |
| 08/21/2026 09:39 | 193 | 29.935 |
| 08/21/2026 09:39 | 302 | 29.935 |
| 08/21/2026 09:39 | 300 | 29.935 |
| 08/21/2026 09:39 | 192 | 29.93 |
| 08/21/2026 09:39 | 191 | 29.93 |
| 08/21/2026 09:39 | 18 | 29.93 |
| 08/21/2026 09:39 | 174 | 29.93 |
| 08/21/2026 09:39 | 113 | 29.93 |
| 08/21/2026 09:39 | 409 | 29.93 |
| 08/21/2026 09:39 | 141 | 29.93 |
| 08/21/2026 09:39 | 229 | 29.93 |
| 08/21/2026 09:39 | 644 | 29.93 |
| 08/21/2026 09:39 | 300 | 29.925 |
| 08/21/2026 09:38 | 346 | 29.92 |
| 08/21/2026 09:38 | 504 | 29.92 |
| 08/21/2026 09:38 | 202 | 29.91 |
| 08/21/2026 09:38 | 160 | 29.90 |
| 08/21/2026 09:38 | 3 | 29.90 |
| 08/21/2026 09:38 | 200 | 29.90 |
| 08/21/2026 09:38 | 42 | 29.90 |
| 08/21/2026 09:38 | 346 | 29.90 |
| 08/21/2026 09:38 | 301 | 29.90 |
| 08/21/2026 09:38 | 258 | 29.905 |
| 08/21/2026 09:38 | 7 | 29.905 |
| 08/21/2026 09:38 | 164 | 29.91 |
| 08/21/2026 09:38 | 1 | 29.91 |
| 08/21/2026 09:38 | 7 | 29.91 |
| 08/21/2026 09:37 | 223 | 29.915 |
| 08/21/2026 09:37 | 209 | 29.915 |
| 08/21/2026 09:37 | 282 | 29.915 |
| 08/21/2026 09:37 | 346 | 29.915 |
| 08/21/2026 09:37 | 6 | 29.915 |
| 08/21/2026 09:37 | 346 | 29.92 |
| 08/21/2026 09:37 | 226 | 29.92 |
| 08/21/2026 09:37 | 286 | 29.92 |
| 08/21/2026 09:37 | 8 | 29.91 |
| 08/21/2026 09:37 | 205 | 29.91 |
| 08/21/2026 09:36 | 335 | 29.915 |
| 08/21/2026 09:36 | 11 | 29.92 |
| 08/21/2026 09:36 | 346 | 29.92 |
| 08/21/2026 09:36 | 346 | 29.92 |
| 08/21/2026 09:36 | 217 | 29.92 |
| 08/21/2026 09:36 | 400 | 29.92 |
| 08/21/2026 09:36 | 234 | 29.915 |
| 08/21/2026 09:35 | 14 | 29.905 |
| 08/21/2026 09:35 | 222 | 29.905 |
| 08/21/2026 09:35 | 346 | 29.905 |
| 08/21/2026 09:35 | 6 | 29.905 |
| 08/21/2026 09:35 | 167 | 29.91 |
| 08/21/2026 09:35 | 282 | 29.91 |
| 08/21/2026 09:34 | 210 | 29.895 |
| 08/21/2026 09:34 | 239 | 29.895 |
| 08/21/2026 09:34 | 346 | 29.895 |
| 08/21/2026 09:34 | 160 | 29.895 |
| 08/21/2026 09:34 | 6 | 29.895 |
| 08/21/2026 09:34 | 51 | 29.895 |
| 08/21/2026 09:34 | 8 | 29.905 |
| 08/21/2026 09:33 | 226 | 29.91 |
| 08/21/2026 09:33 | 199 | 29.91 |
| 08/21/2026 09:33 | 283 | 29.91 |
| 08/21/2026 09:33 | 7 | 29.91 |
| 08/21/2026 09:33 | 27 | 29.91 |
| 08/21/2026 09:33 | 142 | 29.915 |
| 08/21/2026 09:33 | 152 | 29.915 |
| 08/21/2026 09:33 | 144 | 29.915 |
| 08/21/2026 09:33 | 244 | 29.91 |
| 08/21/2026 09:33 | 160 | 29.91 |
| 08/21/2026 09:33 | 234 | 29.91 |
| 08/21/2026 09:33 | 24 | 29.91 |
| 08/21/2026 09:33 | 202 | 29.91 |
| 08/21/2026 09:33 | 312 | 29.91 |
| 08/21/2026 09:33 | 188 | 29.91 |
| 08/21/2026 09:33 | 1100 | 29.91 |
| 08/21/2026 09:33 | 190 | 29.91 |
| 08/21/2026 09:33 | 232 | 29.905 |
| 08/21/2026 09:33 | 354 | 29.905 |
| 08/21/2026 09:33 | 229 | 29.905 |
| 08/21/2026 09:33 | 346 | 29.905 |
| 08/21/2026 09:33 | 346 | 29.90 |
| 08/21/2026 09:33 | 189 | 29.90 |
| 08/21/2026 09:33 | 223 | 29.90 |
| 08/21/2026 09:33 | 101 | 29.895 |
| 08/21/2026 09:33 | 59 | 29.895 |
| 08/21/2026 09:33 | 227 | 29.895 |
| 08/21/2026 09:33 | 131 | 29.895 |
| 08/21/2026 09:33 | 346 | 29.895 |
| 08/21/2026 09:33 | 346 | 29.89 |
| 08/21/2026 09:33 | 78 | 29.89 |
| 08/21/2026 09:33 | 43 | 29.89 |
| 08/21/2026 09:33 | 124 | 29.89 |
| 08/21/2026 09:32 | 332 | 29.89 |
| 08/21/2026 09:32 | 27 | 29.89 |
| 08/21/2026 09:32 | 319 | 29.89 |
| 08/21/2026 09:32 | 185 | 29.89 |
| 08/21/2026 09:32 | 335 | 29.88 |
| 08/21/2026 09:32 | 6 | 29.88 |
| 08/21/2026 09:32 | 383 | 29.88 |
| 08/21/2026 09:32 | 320 | 29.88 |
| 08/21/2026 09:32 | 50 | 29.87 |
| 08/21/2026 09:32 | 153 | 29.87 |
| 08/21/2026 09:32 | 5 | 29.87 |
| 08/21/2026 09:32 | 7 | 29.87 |
| 08/21/2026 09:32 | 648 | 29.87 |
| 08/21/2026 09:32 | 255 | 29.865 |
| 08/21/2026 09:32 | 261 | 29.865 |
| 08/21/2026 09:32 | 346 | 29.865 |
| 08/21/2026 09:32 | 9 | 29.865 |
| 08/21/2026 09:32 | 273 | 29.865 |
| 08/21/2026 09:32 | 150 | 29.865 |
| 08/21/2026 09:32 | 100 | 29.86 |
| 08/21/2026 09:32 | 245 | 29.86 |
| 08/21/2026 09:32 | 99 | 29.855 |
| 08/21/2026 09:32 | 63 | 29.855 |
| 08/21/2026 09:32 | 173 | 29.855 |
| 08/21/2026 09:32 | 42 | 29.855 |
| 08/21/2026 09:32 | 219 | 29.855 |
| 08/21/2026 09:32 | 129 | 29.855 |
| 08/21/2026 09:32 | 204 | 29.855 |
| 08/21/2026 09:32 | 346 | 29.855 |
| 08/21/2026 09:31 | 346 | 29.845 |
| 08/21/2026 09:31 | 445 | 29.845 |
| 08/21/2026 09:31 | 261 | 29.845 |
| 08/21/2026 09:31 | 12 | 29.845 |
| 08/21/2026 09:31 | 53 | 29.8475 |
| 08/21/2026 09:31 | 6 | 29.85 |
| 08/21/2026 09:31 | 261 | 29.85 |
| 08/21/2026 09:31 | 176 | 29.855 |
| 08/21/2026 09:31 | 85 | 29.855 |
| 08/21/2026 09:31 | 346 | 29.855 |
| 08/21/2026 09:31 | 210 | 29.855 |
| 08/21/2026 09:31 | 335 | 29.855 |
| 08/21/2026 09:30 | 234 | 29.85 |
| 08/21/2026 09:30 | 476 | 29.85 |
| 08/21/2026 09:30 | 160 | 29.85 |
| 08/21/2026 09:30 | 100 | 29.86 |
| 08/21/2026 09:30 | 206 | 29.85 |
| 08/21/2026 09:30 | 318 | 29.85 |
| 08/21/2026 09:30 | 476 | 29.85 |
| 08/21/2026 09:30 | 346 | 29.85 |
| 08/21/2026 09:30 | 196 | 29.85 |
| 08/21/2026 09:30 | 6 | 29.85 |
| 08/21/2026 09:30 | 29 | 29.855 |
| 08/21/2026 09:30 | 31 | 29.855 |
| 08/21/2026 09:30 | 6 | 29.85 |
| 08/21/2026 09:30 | 195 | 29.85 |
| 08/21/2026 09:30 | 9 | 29.85 |
| 08/21/2026 09:30 | 307 | 29.85 |
| 08/21/2026 09:30 | 240 | 29.855 |
| 08/21/2026 09:30 | 54 | 29.86 |
| 08/21/2026 09:30 | 199 | 29.86 |
| 08/21/2026 09:30 | 136 | 29.86 |
| 08/21/2026 09:30 | 336 | 29.855 |
| 08/21/2026 09:30 | 102 | 29.855 |
| 08/21/2026 09:29 | 10 | 29.845 |
| 08/21/2026 09:29 | 228 | 29.845 |
| 08/21/2026 09:29 | 5 | 29.845 |
| 08/21/2026 09:29 | 346 | 29.845 |
| 08/21/2026 09:29 | 200 | 29.845 |
| 08/21/2026 09:29 | 29 | 29.845 |
| 08/21/2026 09:29 | 333 | 29.845 |
| 08/21/2026 09:29 | 5 | 29.845 |
| 08/21/2026 09:29 | 321 | 29.845 |
| 08/21/2026 09:29 | 94 | 29.845 |
| 08/21/2026 09:29 | 346 | 29.85 |
| 08/21/2026 09:28 | 8 | 29.855 |
| 08/21/2026 09:28 | 324 | 29.85 |
| 08/21/2026 09:28 | 23 | 29.85 |
| 08/21/2026 09:28 | 323 | 29.85 |
| 08/21/2026 09:28 | 252 | 29.845 |
| 08/21/2026 09:28 | 333 | 29.845 |
| 08/21/2026 09:28 | 28 | 29.845 |
| 08/21/2026 09:28 | 279 | 29.85 |
| 08/21/2026 09:28 | 4 | 29.85 |
| 08/21/2026 09:28 | 346 | 29.855 |
| 08/21/2026 09:28 | 301 | 29.855 |
| 08/21/2026 09:28 | 212 | 29.855 |
| 08/21/2026 09:28 | 8 | 29.855 |
| 08/21/2026 09:28 | 155 | 29.855 |
| 08/21/2026 09:28 | 12 | 29.86 |
| 08/21/2026 09:28 | 334 | 29.86 |
| 08/21/2026 09:28 | 355 | 29.86 |
| 08/21/2026 09:28 | 248 | 29.86 |
| 08/21/2026 09:28 | 277 | 29.86 |
| 08/21/2026 09:28 | 65 | 29.86 |
| 08/21/2026 09:28 | 4 | 29.86 |
| 08/21/2026 09:28 | 45 | 29.86 |
| 08/21/2026 09:28 | 94 | 29.86 |
| 08/21/2026 09:28 | 68 | 29.86 |
| 08/21/2026 09:28 | 610 | 29.865 |
| 08/21/2026 09:28 | 86 | 29.865 |
| 08/21/2026 09:28 | 582 | 29.87 |
| 08/21/2026 09:28 | 339 | 29.87 |
| 08/21/2026 09:28 | 221 | 29.87 |
| 08/21/2026 09:28 | 346 | 29.87 |
| 08/21/2026 09:27 | 113 | 29.865 |
| 08/21/2026 09:27 | 10 | 29.865 |
| 08/21/2026 09:27 | 3317 | 29.865 |
| 08/21/2026 09:27 | 1771 | 29.865 |
| 08/21/2026 09:27 | 1771 | 29.865 |
| 08/21/2026 09:27 | 1424 | 29.865 |
| 08/21/2026 09:27 | 526 | 29.865 |
| 08/21/2026 09:27 | 2672 | 29.865 |
| 08/21/2026 09:27 | 237 | 29.865 |
| 08/21/2026 09:27 | 204 | 29.865 |
| 08/21/2026 09:27 | 278 | 29.865 |
| 08/21/2026 09:27 | 346 | 29.865 |
| 08/21/2026 09:27 | 47 | 29.87 |
| 08/21/2026 09:27 | 288 | 29.87 |
| 08/21/2026 09:27 | 266 | 29.87 |
| 08/21/2026 09:27 | 254 | 29.87 |
| 08/21/2026 09:27 | 339 | 29.87 |
| 08/21/2026 09:27 | 204 | 29.865 |
| 08/21/2026 09:27 | 14 | 29.865 |
| 08/21/2026 09:27 | 9749 | 29.865 |
| 08/21/2026 09:27 | 895 | 29.865 |
| 08/21/2026 09:27 | 261 | 29.865 |
| 08/21/2026 09:27 | 2866 | 29.865 |
| 08/21/2026 09:27 | 321 | 29.865 |
| 08/21/2026 09:27 | 346 | 29.865 |
| 08/21/2026 09:27 | 278 | 29.865 |
| 08/21/2026 09:27 | 131 | 29.865 |
| 08/21/2026 09:27 | 53 | 29.865 |
| 08/21/2026 09:27 | 232 | 29.87 |
| 08/21/2026 09:27 | 235 | 29.87 |
| 08/21/2026 09:27 | 211 | 29.87 |
| 08/21/2026 09:27 | 194 | 29.865 |
| 08/21/2026 09:27 | 202 | 29.865 |
| 08/21/2026 09:27 | 346 | 29.865 |
| 08/21/2026 09:27 | 346 | 29.875 |
| 08/21/2026 09:27 | 19 | 29.87 |
| 08/21/2026 09:27 | 266 | 29.87 |
| 08/21/2026 09:27 | 131 | 29.87 |
| 08/21/2026 09:27 | 346 | 29.87 |
| 08/21/2026 09:27 | 67 | 29.88 |
| 08/21/2026 09:27 | 202 | 29.88 |
| 08/21/2026 09:27 | 313 | 29.875 |
| 08/21/2026 09:27 | 346 | 29.875 |
| 08/21/2026 09:27 | 173 | 29.875 |
| 08/21/2026 09:27 | 15 | 29.87 |
| 08/21/2026 09:27 | 233 | 29.87 |
| 08/21/2026 09:27 | 202 | 29.87 |
| 08/21/2026 09:27 | 325 | 29.87 |
| 08/21/2026 09:27 | 564 | 29.87 |
| 08/21/2026 09:27 | 346 | 29.87 |
| 08/21/2026 09:27 | 182 | 29.87 |
| 08/21/2026 09:27 | 12 | 29.865 |
| 08/21/2026 09:27 | 304 | 29.865 |
| 08/21/2026 09:27 | 336 | 29.865 |
| 08/21/2026 09:27 | 346 | 29.865 |
| 08/21/2026 09:26 | 11 | 29.86 |
| 08/21/2026 09:26 | 145 | 29.85 |
| 08/21/2026 09:26 | 346 | 29.85 |
| 08/21/2026 09:26 | 152 | 29.85 |
| 08/21/2026 09:26 | 7 | 29.85 |
| 08/21/2026 09:26 | 7 | 29.85 |
| 08/21/2026 09:26 | 335 | 29.86 |
| 08/21/2026 09:26 | 653 | 29.86 |
| 08/21/2026 09:26 | 158 | 29.855 |
| 08/21/2026 09:26 | 346 | 29.855 |
| 08/21/2026 09:26 | 25 | 29.855 |
| 08/21/2026 09:26 | 88 | 29.855 |
| 08/21/2026 09:26 | 180 | 29.85 |
| 08/21/2026 09:26 | 11 | 29.85 |
| 08/21/2026 09:26 | 455 | 29.85 |
| 08/21/2026 09:26 | 336 | 29.86 |
| 08/21/2026 09:26 | 282 | 29.86 |
| 08/21/2026 09:26 | 335 | 29.855 |
| 08/21/2026 09:26 | 332 | 29.855 |
| 08/21/2026 09:25 | 69 | 29.855 |
| 08/21/2026 09:25 | 200 | 29.855 |
| 08/21/2026 09:25 | 36 | 29.855 |
| 08/21/2026 09:25 | 343 | 29.855 |
| 08/21/2026 09:25 | 336 | 29.855 |
| 08/21/2026 09:25 | 560 | 29.855 |
| 08/21/2026 09:25 | 148 | 29.84 |
| 08/21/2026 09:25 | 346 | 29.84 |
| 08/21/2026 09:25 | 711 | 29.84 |
| 08/21/2026 09:25 | 21 | 29.84 |
| 08/21/2026 09:25 | 266 | 29.84 |
| 08/21/2026 09:24 | 210 | 29.84 |
| 08/21/2026 09:24 | 60 | 29.84 |
| 08/21/2026 09:24 | 336 | 29.84 |
| 08/21/2026 09:24 | 229 | 29.84 |
| 08/21/2026 09:24 | 78 | 29.845 |
| 08/21/2026 09:24 | 126 | 29.845 |
| 08/21/2026 09:24 | 32 | 29.845 |
| 08/21/2026 09:24 | 774 | 29.845 |
| 08/21/2026 09:23 | 11 | 29.845 |
| 08/21/2026 09:23 | 294 | 29.845 |
| 08/21/2026 09:23 | 136 | 29.845 |
| 08/21/2026 09:23 | 346 | 29.845 |
| 08/21/2026 09:23 | 250 | 29.84 |
| 08/21/2026 09:23 | 277 | 29.84 |
| 08/21/2026 09:23 | 201 | 29.84 |
| 08/21/2026 09:23 | 35 | 29.84 |
| 08/21/2026 09:23 | 500 | 29.84 |
| 08/21/2026 09:23 | 222 | 29.84 |
| 08/21/2026 09:23 | 161 | 29.85 |
| 08/21/2026 09:22 | 212 | 29.835 |
| 08/21/2026 09:22 | 239 | 29.835 |
| 08/21/2026 09:22 | 346 | 29.835 |
| 08/21/2026 09:22 | 336 | 29.845 |
| 08/21/2026 09:22 | 605 | 29.845 |
| 08/21/2026 09:22 | 282 | 29.845 |
| 08/21/2026 09:22 | 346 | 29.845 |
| 08/21/2026 09:22 | 12 | 29.84 |
| 08/21/2026 09:22 | 67 | 29.845 |
| 08/21/2026 09:22 | 40 | 29.845 |
| 08/21/2026 09:22 | 35 | 29.845 |
| 08/21/2026 09:22 | 71 | 29.845 |
| 08/21/2026 09:22 | 47 | 29.85 |
| 08/21/2026 09:22 | 6 | 29.85 |
| 08/21/2026 09:22 | 132 | 29.85 |
| 08/21/2026 09:22 | 65 | 29.85 |
| 08/21/2026 09:22 | 346 | 29.85 |
| 08/21/2026 09:22 | 336 | 29.85 |
| 08/21/2026 09:22 | 825 | 29.85 |
| 08/21/2026 09:22 | 6 | 29.845 |
| 08/21/2026 09:22 | 346 | 29.845 |
| 08/21/2026 09:22 | 247 | 29.845 |
| 08/21/2026 09:21 | 280 | 29.835 |
| 08/21/2026 09:21 | 346 | 29.835 |
| 08/21/2026 09:21 | 340 | 29.84 |
| 08/21/2026 09:21 | 256 | 29.84 |
| 08/21/2026 09:21 | 204 | 29.84 |
| 08/21/2026 09:21 | 336 | 29.84 |
| 08/21/2026 09:21 | 564 | 29.84 |
| 08/21/2026 09:21 | 2 | 29.84 |
| 08/21/2026 09:21 | 336 | 29.835 |
| 08/21/2026 09:21 | 186 | 29.835 |
| 08/21/2026 09:21 | 19 | 29.83 |
| 08/21/2026 09:21 | 5 | 29.83 |
| 08/21/2026 09:21 | 346 | 29.83 |
| 08/21/2026 09:21 | 278 | 29.83 |
| 08/21/2026 09:21 | 209 | 29.825 |
| 08/21/2026 09:21 | 86 | 29.825 |
| 08/21/2026 09:21 | 336 | 29.825 |
| 08/21/2026 09:21 | 216 | 29.825 |
| 08/21/2026 09:21 | 8 | 29.82 |
| 08/21/2026 09:21 | 14 | 29.83 |
| 08/21/2026 09:21 | 336 | 29.825 |
| 08/21/2026 09:21 | 277 | 29.825 |
| 08/21/2026 09:21 | 161 | 29.82 |
| 08/21/2026 09:21 | 346 | 29.82 |
| 08/21/2026 09:21 | 4 | 29.82 |
| 08/21/2026 09:21 | 258 | 29.82 |
| 08/21/2026 09:20 | 452 | 29.82 |
| 08/21/2026 09:20 | 5 | 29.82 |
| 08/21/2026 09:20 | 165 | 29.82 |
| 08/21/2026 09:20 | 298 | 29.825 |
| 08/21/2026 09:20 | 4 | 29.825 |
| 08/21/2026 09:20 | 413 | 29.825 |
| 08/21/2026 09:20 | 67 | 29.825 |
| 08/21/2026 09:20 | 528 | 29.83 |
| 08/21/2026 09:20 | 6 | 29.83 |
| 08/21/2026 09:20 | 336 | 29.835 |
| 08/21/2026 09:20 | 254 | 29.835 |
| 08/21/2026 09:20 | 310 | 29.835 |
| 08/21/2026 09:19 | 480 | 29.825 |
| 08/21/2026 09:19 | 228 | 29.825 |
| 08/21/2026 09:19 | 281 | 29.83 |
| 08/21/2026 09:19 | 149 | 29.83 |
| 08/21/2026 09:19 | 4 | 29.83 |
| 08/21/2026 09:19 | 346 | 29.83 |
| 08/21/2026 09:19 | 336 | 29.83 |
| 08/21/2026 09:19 | 234 | 29.83 |
| 08/21/2026 09:19 | 241 | 29.83 |
| 08/21/2026 09:19 | 346 | 29.83 |
| 08/21/2026 09:19 | 1 | 29.825 |
| 08/21/2026 09:19 | 346 | 29.825 |
| 08/21/2026 09:18 | 3 | 29.83 |
| 08/21/2026 09:18 | 59 | 29.83 |
| 08/21/2026 09:18 | 124 | 29.835 |
| 08/21/2026 09:18 | 80 | 29.835 |
| 08/21/2026 09:18 | 346 | 29.835 |
| 08/21/2026 09:18 | 7 | 29.84 |
| 08/21/2026 09:18 | 8 | 29.85 |
| 08/21/2026 09:18 | 346 | 29.85 |
| 08/21/2026 09:18 | 335 | 29.855 |
| 08/21/2026 09:18 | 210 | 29.85 |
| 08/21/2026 09:18 | 111 | 29.85 |
| 08/21/2026 09:18 | 336 | 29.85 |
| 08/21/2026 09:18 | 237 | 29.845 |
| 08/21/2026 09:18 | 346 | 29.845 |
| 08/21/2026 09:18 | 251 | 29.845 |
| 08/21/2026 09:18 | 201 | 29.845 |
| 08/21/2026 09:18 | 366 | 29.84 |
| 08/21/2026 09:18 | 346 | 29.84 |
| 08/21/2026 09:17 | 16 | 29.85 |
| 08/21/2026 09:17 | 2 | 29.85 |
| 08/21/2026 09:17 | 1 | 29.85 |
| 08/21/2026 09:17 | 42 | 29.865 |
| 08/21/2026 09:17 | 335 | 29.865 |
| 08/21/2026 09:17 | 52 | 29.85 |
| 08/21/2026 09:17 | 204 | 29.85 |
| 08/21/2026 09:17 | 1 | 29.85 |
| 08/21/2026 09:17 | 125 | 29.85 |
| 08/21/2026 09:17 | 270 | 29.85 |
| 08/21/2026 09:16 | 116 | 29.855 |
| 08/21/2026 09:16 | 4 | 29.86 |
| 08/21/2026 09:16 | 313 | 29.865 |
| 08/21/2026 09:16 | 190 | 29.865 |
| 08/21/2026 09:16 | 228 | 29.865 |
| 08/21/2026 09:16 | 7 | 29.89 |
| 08/21/2026 09:16 | 13 | 29.895 |
| 08/21/2026 09:16 | 82 | 29.895 |
| 08/21/2026 09:16 | 94 | 29.895 |
| 08/21/2026 09:16 | 94 | 29.895 |
| 08/21/2026 09:16 | 140 | 29.895 |
| 08/21/2026 09:16 | 104 | 29.895 |
| 08/21/2026 09:16 | 346 | 29.895 |
| 08/21/2026 09:16 | 176 | 29.895 |
| 08/21/2026 09:15 | 50 | 29.895 |
| 08/21/2026 09:15 | 118 | 29.89 |
| 08/21/2026 09:15 | 204 | 29.89 |
| 08/21/2026 09:15 | 184 | 29.89 |
| 08/21/2026 09:15 | 2 | 29.89 |
| 08/21/2026 09:15 | 233 | 29.89 |
| 08/21/2026 09:15 | 167 | 29.895 |
| 08/21/2026 09:15 | 179 | 29.895 |
| 08/21/2026 09:15 | 19 | 29.895 |
| 08/21/2026 09:15 | 88 | 29.895 |
| 08/21/2026 09:15 | 2 | 29.895 |
| 08/21/2026 09:15 | 210 | 29.90 |
| 08/21/2026 09:15 | 598 | 29.90 |
| 08/21/2026 09:15 | 312 | 29.91 |
| 08/21/2026 09:15 | 4 | 29.90 |
| 08/21/2026 09:15 | 182 | 29.90 |
| 08/21/2026 09:15 | 346 | 29.90 |
| 08/21/2026 09:15 | 233 | 29.905 |
| 08/21/2026 09:15 | 154 | 29.915 |
| 08/21/2026 09:15 | 246 | 29.92 |
| 08/21/2026 09:15 | 186 | 29.92 |
| 08/21/2026 09:15 | 235 | 29.925 |
| 08/21/2026 09:15 | 6 | 29.93 |
| 08/21/2026 09:15 | 300 | 29.915 |
| 08/21/2026 09:15 | 346 | 29.90 |
| 08/21/2026 09:15 | 122 | 29.90 |
| 08/21/2026 09:15 | 346 | 29.905 |
| 08/21/2026 09:15 | 122 | 29.905 |
| 08/21/2026 09:15 | 182 | 29.90 |
| 08/21/2026 09:15 | 1447 | 29.93 |
| 08/21/2026 09:15 | 122 | 29.93 |
| 08/21/2026 09:15 | 2866 | 29.93 |
| 08/21/2026 09:15 | 346 | 29.93 |
| 08/21/2026 09:15 | 226 | 29.93 |
| 08/21/2026 09:15 | 192 | 29.93 |
| 08/21/2026 09:15 | 234 | 29.925 |
| 08/21/2026 09:15 | 201 | 29.925 |
| 08/21/2026 09:15 | 346 | 29.92 |
| 08/21/2026 09:15 | 227 | 29.92 |
| 08/21/2026 09:15 | 171 | 29.92 |
| 08/21/2026 09:15 | 239 | 29.915 |
| 08/21/2026 09:15 | 180 | 29.915 |
| 08/21/2026 09:15 | 346 | 29.91 |
| 08/21/2026 09:15 | 188 | 29.91 |
| 08/21/2026 09:15 | 229 | 29.91 |
| 08/21/2026 09:15 | 197 | 29.905 |
| 08/21/2026 09:15 | 226 | 29.905 |
| 08/21/2026 09:15 | 346 | 29.90 |
| 08/21/2026 09:15 | 4000 | 29.90 |
| 08/21/2026 09:15 | 167 | 29.90 |
| 08/21/2026 09:15 | 226 | 29.90 |
| 08/21/2026 09:15 | 335 | 29.895 |
| 08/21/2026 09:15 | 232 | 29.895 |
| 08/21/2026 09:15 | 191 | 29.895 |
| 08/21/2026 09:15 | 16 | 29.89 |
| 08/21/2026 09:15 | 203 | 29.89 |
| 08/21/2026 09:15 | 116 | 29.89 |
| 08/21/2026 09:15 | 132 | 29.885 |
| 08/21/2026 09:15 | 203 | 29.885 |
| 08/21/2026 09:15 | 335 | 29.88 |
| 08/21/2026 09:14 | 200 | 29.88 |
| 08/21/2026 09:14 | 281 | 29.88 |
| 08/21/2026 09:14 | 204 | 29.88 |
| 08/21/2026 09:13 | 119 | 29.885 |
| 08/21/2026 09:13 | 204 | 29.885 |
| 08/21/2026 09:13 | 200 | 29.885 |
| 08/21/2026 09:13 | 239 | 29.885 |
| 08/21/2026 09:13 | 335 | 29.89 |
| 08/21/2026 09:13 | 605 | 29.89 |
| 08/21/2026 09:13 | 604 | 29.8775 |
| 08/21/2026 09:13 | 230 | 29.87 |
| 08/21/2026 09:13 | 86 | 29.865 |
| 08/21/2026 09:13 | 247 | 29.865 |
| 08/21/2026 09:13 | 204 | 29.865 |
| 08/21/2026 09:13 | 427 | 29.88 |
| 08/21/2026 09:13 | 160 | 29.88 |
| 08/21/2026 09:13 | 826 | 29.88 |
| 08/21/2026 09:13 | 335 | 29.88 |
| 08/21/2026 09:13 | 246 | 29.875 |
| 08/21/2026 09:13 | 335 | 29.875 |
| 08/21/2026 09:13 | 451 | 29.875 |
| 08/21/2026 09:12 | 690 | 29.8725 |
| 08/21/2026 09:12 | 307 | 29.8725 |
| 08/21/2026 09:12 | 606 | 29.87 |
| 08/21/2026 09:12 | 5 | 29.87 |
| 08/21/2026 09:12 | 290 | 29.87 |
| 08/21/2026 09:12 | 290 | 29.87 |
| 08/21/2026 09:12 | 209 | 29.87 |
| 08/21/2026 09:12 | 99 | 29.87 |
| 08/21/2026 09:12 | 335 | 29.87 |
| 08/21/2026 09:12 | 100 | 29.865 |
| 08/21/2026 09:12 | 127 | 29.865 |
| 08/21/2026 09:12 | 89 | 29.87 |
| 08/21/2026 09:12 | 500 | 29.87 |
| 08/21/2026 09:12 | 483 | 29.87 |
| 08/21/2026 09:12 | 17 | 29.87 |
| 08/21/2026 09:12 | 100 | 29.875 |
| 08/21/2026 09:12 | 204 | 29.875 |
| 08/21/2026 09:12 | 204 | 29.875 |
| 08/21/2026 09:12 | 229 | 29.875 |
| 08/21/2026 09:11 | 200 | 29.88 |
| 08/21/2026 09:11 | 244 | 29.885 |
| 08/21/2026 09:11 | 20 | 29.885 |
| 08/21/2026 09:11 | 242 | 29.89 |
| 08/21/2026 09:11 | 20 | 29.89 |
| 08/21/2026 09:11 | 315 | 29.895 |
| 08/21/2026 09:11 | 246 | 29.895 |
| 08/21/2026 09:11 | 335 | 29.905 |
| 08/21/2026 09:11 | 244 | 29.905 |
| 08/21/2026 09:11 | 202 | 29.895 |
| 08/21/2026 09:11 | 160 | 29.895 |
| 08/21/2026 09:11 | 10 | 29.905 |
| 08/21/2026 09:10 | 335 | 29.90 |
| 08/21/2026 09:10 | 241 | 29.90 |
| 08/21/2026 09:10 | 335 | 29.895 |
| 08/21/2026 09:10 | 230 | 29.895 |
| 08/21/2026 09:10 | 267 | 29.885 |
| 08/21/2026 09:10 | 335 | 29.885 |
| 08/21/2026 09:10 | 47 | 29.87 |
| 08/21/2026 09:10 | 160 | 29.87 |
| 08/21/2026 09:10 | 500 | 29.87 |
| 08/21/2026 09:10 | 512 | 29.875 |
| 08/21/2026 09:10 | 160 | 29.875 |
| 08/21/2026 09:10 | 225 | 29.875 |
| 08/21/2026 09:10 | 230 | 29.875 |
| 08/21/2026 09:10 | 173 | 29.875 |
| 08/21/2026 09:10 | 186 | 29.88 |
| 08/21/2026 09:10 | 149 | 29.88 |
| 08/21/2026 09:09 | 14 | 29.885 |
| 08/21/2026 09:09 | 184 | 29.89 |
| 08/21/2026 09:09 | 261 | 29.89 |
| 08/21/2026 09:09 | 277 | 29.89 |
| 08/21/2026 09:09 | 140 | 29.895 |
| 08/21/2026 09:09 | 160 | 29.895 |
| 08/21/2026 09:09 | 583 | 29.895 |
| 08/21/2026 09:09 | 160 | 29.895 |
| 08/21/2026 09:09 | 50 | 29.895 |
| 08/21/2026 09:09 | 102 | 29.90 |
| 08/21/2026 09:09 | 108 | 29.90 |
| 08/21/2026 09:09 | 228 | 29.905 |
| 08/21/2026 09:09 | 36 | 29.905 |
| 08/21/2026 09:09 | 160 | 29.905 |
| 08/21/2026 09:09 | 160 | 29.905 |
| 08/21/2026 09:09 | 160 | 29.905 |
| 08/21/2026 09:09 | 60 | 29.905 |
| 08/21/2026 09:09 | 100 | 29.905 |
| 08/21/2026 09:09 | 46 | 29.905 |
| 08/21/2026 09:09 | 289 | 29.905 |
| 08/21/2026 09:09 | 464 | 29.905 |
| 08/21/2026 09:09 | 116 | 29.905 |
| 08/21/2026 09:09 | 46 | 29.905 |
| 08/21/2026 09:09 | 202 | 29.905 |
| 08/21/2026 09:08 | 216 | 29.92 |
| 08/21/2026 09:08 | 292 | 29.92 |
| 08/21/2026 09:08 | 270 | 29.925 |
| 08/21/2026 09:08 | 335 | 29.94 |
| 08/21/2026 09:08 | 200 | 29.94 |
| 08/21/2026 09:08 | 48 | 29.935 |
| 08/21/2026 09:08 | 112 | 29.935 |
| 08/21/2026 09:08 | 103 | 29.93 |
| 08/21/2026 09:08 | 393 | 29.93 |
| 08/21/2026 09:08 | 103 | 29.93 |
| 08/21/2026 09:08 | 160 | 29.925 |
| 08/21/2026 09:08 | 160 | 29.925 |
| 08/21/2026 09:07 | 174 | 29.945 |
| 08/21/2026 09:07 | 282 | 29.945 |
| 08/21/2026 09:07 | 1362 | 29.945 |
| 08/21/2026 09:07 | 94 | 29.945 |
| 08/21/2026 09:07 | 282 | 29.945 |
| 08/21/2026 09:07 | 55 | 29.95 |
| 08/21/2026 09:07 | 160 | 29.935 |
| 08/21/2026 09:07 | 247 | 29.935 |
| 08/21/2026 09:07 | 75 | 29.935 |
| 08/21/2026 09:07 | 335 | 29.94 |
| 08/21/2026 09:07 | 335 | 29.935 |
| 08/21/2026 09:07 | 241 | 29.935 |
| 08/21/2026 09:07 | 55 | 29.93 |
| 08/21/2026 09:07 | 335 | 29.93 |
| 08/21/2026 09:07 | 300 | 29.93 |
| 08/21/2026 09:07 | 29 | 29.925 |
| 08/21/2026 09:07 | 88 | 29.925 |
| 08/21/2026 09:07 | 266 | 29.925 |
| 08/21/2026 09:07 | 69 | 29.925 |
| 08/21/2026 09:07 | 87 | 29.915 |
| 08/21/2026 09:07 | 115 | 29.92 |
| 08/21/2026 09:07 | 78 | 29.92 |
| 08/21/2026 09:07 | 335 | 29.92 |
| 08/21/2026 09:07 | 238 | 29.92 |
| 08/21/2026 09:07 | 527 | 29.915 |
| 08/21/2026 09:06 | 1379 | 29.90 |
| 08/21/2026 09:06 | 335 | 29.90 |
| 08/21/2026 09:06 | 335 | 29.89 |
| 08/21/2026 09:06 | 791 | 29.89 |
| 08/21/2026 09:06 | 296 | 29.885 |
| 08/21/2026 09:06 | 146 | 29.895 |
| 08/21/2026 09:06 | 96 | 29.895 |
| 08/21/2026 09:06 | 177 | 29.895 |
| 08/21/2026 09:06 | 335 | 29.895 |
| 08/21/2026 09:06 | 214 | 29.885 |
| 08/21/2026 09:06 | 651 | 29.885 |
| 08/21/2026 09:06 | 149 | 29.885 |
| 08/21/2026 09:06 | 335 | 29.88 |
| 08/21/2026 09:05 | 500 | 29.875 |
| 08/21/2026 09:05 | 77 | 29.875 |
| 08/21/2026 09:05 | 159 | 29.875 |
| 08/21/2026 09:05 | 160 | 29.875 |
| 08/21/2026 09:05 | 82 | 29.88 |
| 08/21/2026 09:05 | 268 | 29.88 |
| 08/21/2026 09:05 | 335 | 29.88 |
| 08/21/2026 09:05 | 77 | 29.87 |
| 08/21/2026 09:05 | 200 | 29.87 |
| 08/21/2026 09:05 | 300 | 29.87 |
| 08/21/2026 09:05 | 263 | 29.88 |
| 08/21/2026 09:05 | 537 | 29.875 |
| 08/21/2026 09:05 | 324 | 29.87 |
| 08/21/2026 09:05 | 176 | 29.87 |
| 08/21/2026 09:05 | 240 | 29.87 |
| 08/21/2026 09:05 | 500 | 29.87 |
| 08/21/2026 09:05 | 142 | 29.88 |
| 08/21/2026 09:05 | 125 | 29.88 |
| 08/21/2026 09:05 | 1092 | 29.895 |
| 08/21/2026 09:05 | 287 | 29.895 |
| 08/21/2026 09:05 | 176 | 29.895 |
| 08/21/2026 09:05 | 228 | 29.895 |
| 08/21/2026 09:04 | 55 | 29.89 |
| 08/21/2026 09:04 | 335 | 29.88 |
| 08/21/2026 09:04 | 500 | 29.87 |
| 08/21/2026 09:04 | 55 | 29.875 |
| 08/21/2026 09:04 | 336 | 29.875 |
| 08/21/2026 09:04 | 500 | 29.87 |
| 08/21/2026 09:04 | 500 | 29.87 |
| 08/21/2026 09:04 | 287 | 29.87 |
| 08/21/2026 09:04 | 213 | 29.87 |
| 08/21/2026 09:04 | 287 | 29.87 |
| 08/21/2026 09:04 | 500 | 29.87 |
| 08/21/2026 09:04 | 500 | 29.87 |
| 08/21/2026 09:04 | 500 | 29.87 |
| 08/21/2026 09:04 | 500 | 29.87 |
| 08/21/2026 09:04 | 500 | 29.87 |
| 08/21/2026 09:04 | 2366 | 29.87 |
| 08/21/2026 09:04 | 500 | 29.87 |
| 08/21/2026 09:04 | 2358 | 29.87 |
| 08/21/2026 09:04 | 500 | 29.87 |
| 08/21/2026 09:04 | 134 | 29.87 |
| 08/21/2026 09:04 | 182 | 29.87 |
| 08/21/2026 09:04 | 160 | 29.87 |
| 08/21/2026 09:04 | 335 | 29.87 |
| 08/21/2026 09:04 | 225 | 29.87 |
| 08/21/2026 09:04 | 160 | 29.865 |
| 08/21/2026 09:04 | 204 | 29.865 |
| 08/21/2026 09:04 | 207 | 29.845 |
| 08/21/2026 09:04 | 691 | 29.845 |
| 08/21/2026 09:04 | 204 | 29.845 |
| 08/21/2026 09:04 | 204 | 29.845 |
| 08/21/2026 09:04 | 160 | 29.845 |
| 08/21/2026 09:04 | 659 | 29.85 |
| 08/21/2026 09:04 | 129 | 29.855 |
| 08/21/2026 09:04 | 336 | 29.855 |
| 08/21/2026 09:04 | 247 | 29.855 |
| 08/21/2026 09:04 | 160 | 29.855 |
| 08/21/2026 09:04 | 290 | 29.855 |
| 08/21/2026 09:04 | 321 | 29.85 |
| 08/21/2026 09:04 | 15 | 29.85 |
| 08/21/2026 09:04 | 200 | 29.85 |
| 08/21/2026 09:04 | 234 | 29.85 |
| 08/21/2026 09:04 | 115 | 29.835 |
| 08/21/2026 09:03 | 577 | 29.85 |
| 08/21/2026 09:03 | 179 | 29.85 |
| 08/21/2026 09:03 | 28 | 29.85 |
| 08/21/2026 09:03 | 55 | 29.845 |
| 08/21/2026 09:03 | 175 | 29.845 |
| 08/21/2026 09:03 | 364 | 29.82 |
| 08/21/2026 09:03 | 160 | 29.82 |
| 08/21/2026 09:03 | 242 | 29.82 |
| 08/21/2026 09:03 | 330 | 29.82 |
| 08/21/2026 09:03 | 52 | 29.82 |
| 08/21/2026 09:03 | 248 | 29.825 |
| 08/21/2026 09:03 | 334 | 29.825 |
| 08/21/2026 09:03 | 181 | 29.82 |
| 08/21/2026 09:03 | 71 | 29.82 |
| 08/21/2026 09:03 | 994 | 29.82 |
| 08/21/2026 09:03 | 145 | 29.81 |
| 08/21/2026 09:03 | 50 | 29.805 |
| 08/21/2026 09:02 | 239 | 29.80 |
| 08/21/2026 09:02 | 4 | 29.805 |
| 08/21/2026 09:02 | 117 | 29.805 |
| 08/21/2026 09:02 | 178 | 29.805 |
| 08/21/2026 09:01 | 17 | 29.80 |
| 08/21/2026 09:01 | 903 | 29.815 |
| 08/21/2026 09:01 | 468 | 29.82 |
| 08/21/2026 09:01 | 336 | 29.815 |
| 08/21/2026 09:01 | 842 | 29.815 |
| 08/21/2026 09:01 | 842 | 29.80 |
| 08/21/2026 09:01 | 200 | 29.79 |
| 08/21/2026 09:01 | 153 | 29.755 |
| 08/21/2026 09:01 | 229 | 29.755 |
| 08/21/2026 09:01 | 80 | 29.78 |
| 08/21/2026 09:01 | 243 | 29.775 |
| 08/21/2026 09:01 | 50 | 29.76 |
| 08/21/2026 09:01 | 229 | 29.76 |
| 08/21/2026 09:01 | 229 | 29.76 |
| 08/21/2026 09:01 | 247 | 29.77 |
| 08/21/2026 09:01 | 261 | 29.77 |
| 08/21/2026 09:01 | 244 | 29.77 |
| 08/21/2026 09:01 | 55 | 29.765 |
| 08/21/2026 09:01 | 171 | 29.765 |
| 08/21/2026 09:01 | 3 | 29.765 |
| 08/21/2026 09:01 | 872 | 29.765 |
| 08/21/2026 09:01 | 242 | 29.765 |
| 08/21/2026 09:01 | 508 | 29.765 |
| 08/21/2026 09:01 | 232 | 29.765 |
| 08/21/2026 09:01 | 229 | 29.76 |
| 08/21/2026 09:00 | 60 | 29.755 |
| 08/21/2026 09:00 | 7 | 29.79 |
| 08/21/2026 09:00 | 223 | 29.795 |
| 08/21/2026 09:00 | 161 | 29.80 |
| 08/21/2026 09:00 | 7 | 29.80 |
| 08/21/2026 09:00 | 55 | 29.82 |
| 08/21/2026 09:00 | 183 | 29.815 |
| 08/21/2026 09:00 | 280 | 29.815 |
| 08/21/2026 09:00 | 152 | 29.805 |
| 08/21/2026 09:00 | 331 | 29.805 |
| 08/21/2026 09:00 | 226 | 29.795 |
| 08/21/2026 09:00 | 300 | 29.81 |
| 08/21/2026 09:00 | 733 | 29.805 |
| 08/21/2026 09:00 | 55 | 29.805 |
| 08/21/2026 09:00 | 170 | 29.795 |
| 08/21/2026 09:00 | 291 | 29.795 |
| 08/21/2026 09:00 | 577 | 29.805 |
| 08/21/2026 09:00 | 460 | 29.805 |
| 08/21/2026 09:00 | 1200 | 29.805 |
| 08/21/2026 09:00 | 263 | 29.80 |
| 08/21/2026 09:00 | 86 | 29.80 |
| 08/21/2026 09:00 | 176 | 29.80 |
| 08/21/2026 09:00 | 55 | 29.795 |
| 08/21/2026 09:00 | 192 | 29.79 |
| 08/21/2026 09:00 | 8 | 29.79 |
| 08/21/2026 09:00 | 55 | 29.785 |
| 08/21/2026 09:00 | 298 | 29.755 |
| 08/21/2026 09:00 | 147 | 29.77 |
| 08/21/2026 09:00 | 485 | 29.77 |
| 08/21/2026 09:00 | 146 | 29.77 |
| 08/21/2026 09:00 | 26 | 29.77 |
| 08/21/2026 09:00 | 50 | 29.75 |
| 08/21/2026 09:00 | 15 | 29.75 |
| 08/21/2026 09:00 | 4 | 29.75 |
| 08/21/2026 09:00 | 121 | 29.755 |
| 08/21/2026 09:00 | 78 | 29.755 |
| 08/21/2026 09:00 | 1 | 29.755 |
| 08/21/2026 09:00 | 1 | 29.755 |
| 08/21/2026 09:00 | 19 | 29.775 |
| 08/21/2026 09:00 | 149 | 29.765 |
| 08/21/2026 09:00 | 60 | 29.765 |
| 08/21/2026 09:00 | 36 | 29.775 |
| 08/21/2026 09:00 | 733 | 29.785 |
| 08/21/2026 09:00 | 123 | 29.785 |
| 08/21/2026 09:00 | 2 | 29.805 |
| 08/21/2026 09:00 | 2 | 29.805 |
| 08/21/2026 09:00 | 2 | 29.81 |
| 08/21/2026 09:00 | 2 | 29.81 |
| 08/21/2026 09:00 | 2 | 29.81 |
| 08/21/2026 09:00 | 2 | 29.805 |
| 08/21/2026 09:00 | 236 | 29.81 |
| 08/21/2026 09:00 | 2 | 29.82 |
| 08/21/2026 09:00 | 2 | 29.82 |
| 08/21/2026 09:00 | 146 | 29.80 |
| 08/21/2026 09:00 | 1 | 29.80 |
| 08/21/2026 09:00 | 12 | 29.80 |
| 08/21/2026 09:00 | 2 | 29.82 |
| 08/21/2026 09:00 | 180 | 29.805 |
| 08/21/2026 09:00 | 23 | 29.805 |
| 08/21/2026 09:00 | 2 | 29.805 |
| 08/21/2026 09:00 | 2 | 29.82 |
| 08/21/2026 09:00 | 2 | 29.82 |
| 08/21/2026 09:00 | 2 | 29.82 |
| 08/21/2026 09:00 | 2 | 29.82 |
| 08/21/2026 09:00 | 2 | 29.82 |
| 08/21/2026 09:00 | 2 | 29.82 |
| 08/21/2026 09:00 | 2 | 29.82 |
| 08/21/2026 09:00 | 2 | 29.82 |
| 08/21/2026 09:00 | 2 | 29.82 |
| 08/21/2026 09:00 | 2 | 29.82 |
| 08/21/2026 09:00 | 2 | 29.82 |
| 08/21/2026 09:00 | 2 | 29.82 |
| 08/21/2026 09:00 | 215 | 29.825 |
| 08/21/2026 09:00 | 23 | 29.805 |
| 08/21/2026 09:00 | 2 | 29.805 |
| 08/21/2026 09:00 | 250 | 29.81 |
| 08/21/2026 09:00 | 214 | 29.835 |
| 08/21/2026 09:00 | 539 | 29.835 |
| 08/21/2026 09:00 | 66 | 29.835 |
| 08/21/2026 09:00 | 774 | 29.835 |
| 08/21/2026 09:00 | 214 | 29.835 |
| 08/21/2026 09:00 | 100 | 29.835 |
| 08/21/2026 09:00 | 57 | 29.835 |
| 08/21/2026 09:00 | 214 | 29.835 |
| 08/21/2026 09:00 | 967 | 29.835 |
| 08/21/2026 09:00 | 811 | 29.835 |
| 08/21/2026 09:00 | 214 | 29.835 |
| 08/21/2026 09:00 | 65 | 29.835 |
| 08/21/2026 09:00 | 35 | 29.835 |
| 08/21/2026 09:00 | 114 | 29.835 |
| 08/21/2026 09:00 | 335 | 29.835 |
| 08/21/2026 09:00 | 494 | 29.835 |
| 08/21/2026 09:00 | 8 | 29.835 |
| 08/21/2026 09:00 | 2736 | 29.835 |
| 08/21/2026 09:00 | 739 | 29.835 |
| 08/21/2026 09:00 | 2102 | 29.835 |
| 08/21/2026 09:00 | 856 | 29.835 |
| 08/21/2026 09:00 | 616 | 29.835 |
| 08/21/2026 09:00 | 630 | 29.835 |
| 08/21/2026 09:00 | 283 | 29.835 |
| 08/21/2026 09:00 | 588 | 29.835 |
| 08/21/2026 09:00 | 1154 | 29.835 |
| 08/21/2026 09:00 | 77 | 29.835 |
| 08/21/2026 09:00 | 340 | 29.835 |
| 08/21/2026 09:00 | 46 | 29.835 |
| 08/21/2026 09:00 | 430 | 29.835 |
| 08/21/2026 09:00 | 553 | 29.835 |
| 08/21/2026 09:00 | 156 | 29.835 |
| 08/21/2026 09:00 | 4 | 29.835 |
| 08/21/2026 09:00 | 42 | 29.835 |
| 08/21/2026 09:00 | 208 | 29.835 |
| 08/21/2026 09:00 | 214 | 29.835 |
| 08/21/2026 09:00 | 206 | 29.835 |
| 08/21/2026 09:00 | 200 | 29.835 |
| 08/21/2026 09:00 | 212 | 29.835 |
| 08/21/2026 09:00 | 206 | 29.835 |
| 08/21/2026 09:00 | 99 | 29.835 |
| 08/21/2026 09:00 | 62 | 29.835 |
| 08/21/2026 09:00 | 49 | 29.835 |
| 08/21/2026 09:00 | 200 | 29.835 |
| 08/21/2026 09:00 | 138 | 29.835 |
| 08/21/2026 09:00 | 72 | 29.835 |
| 08/21/2026 09:00 | 206 | 29.835 |
| 08/21/2026 09:00 | 181 | 29.835 |
| 08/21/2026 09:00 | 27 | 29.835 |
| 08/21/2026 09:00 | 208 | 29.835 |
| 08/21/2026 09:00 | 212 | 29.835 |
| 08/21/2026 09:00 | 206 | 29.835 |
| 08/21/2026 09:00 | 218 | 29.835 |
| 08/21/2026 09:00 | 214 | 29.835 |
| 08/21/2026 09:00 | 200 | 29.835 |
| 08/21/2026 09:00 | 218 | 29.835 |
| 08/21/2026 09:00 | 202 | 29.835 |
| 08/21/2026 09:00 | 4363 | 29.835 |
| 08/21/2026 09:00 | 316 | 29.835 |
| 08/21/2026 09:00 | 105 | 29.835 |
| 08/21/2026 09:00 | 599 | 29.835 |
| 08/21/2026 09:00 | 268 | 29.835 |
| 08/21/2026 09:00 | 489 | 29.835 |
| 08/21/2026 09:00 | 454 | 29.835 |
| 08/21/2026 09:00 | 98 | 29.835 |
| 08/21/2026 09:00 | 36 | 29.835 |
| 08/21/2026 09:00 | 242 | 29.835 |
| 08/21/2026 09:00 | 675 | 29.835 |
| 08/21/2026 09:00 | 771 | 29.835 |
| 08/21/2026 09:00 | 56 | 29.835 |
| 08/21/2026 09:00 | 9 | 29.835 |
| 08/21/2026 09:00 | 759 | 29.835 |
| 08/21/2026 09:00 | 26 | 29.835 |
| 08/21/2026 09:00 | 335 | 29.835 |
| 08/21/2026 09:00 | 116 | 29.835 |
| 08/21/2026 09:00 | 8 | 29.835 |
| 08/21/2026 09:00 | 50 | 29.835 |
| 08/21/2026 09:00 | 999 | 29.835 |
| 08/21/2026 09:00 | 355 | 29.835 |
| 08/21/2026 09:00 | 596 | 29.835 |
| 08/21/2026 09:00 | 150 | 29.835 |
| 08/21/2026 09:00 | 50 | 29.835 |
| 08/21/2026 09:00 | 354 | 29.835 |
| 08/21/2026 09:00 | 8 | 29.835 |
| 08/21/2026 09:00 | 1 | 29.835 |
| 08/21/2026 09:00 | 2 | 29.835 |
| 08/21/2026 09:00 | 4 | 29.835 |
| 08/21/2026 09:00 | 85 | 29.835 |
| 08/21/2026 09:00 | 10 | 29.835 |
| 08/21/2026 09:00 | 320 | 29.835 |
| 08/21/2026 09:00 | 300 | 29.835 |
| 08/21/2026 09:00 | 80 | 29.835 |
| 08/21/2026 09:00 | 516 | 29.835 |
| 08/21/2026 09:00 | 100 | 29.835 |
| 08/21/2026 09:00 | 26 | 29.835 |
| 08/21/2026 09:00 | 9 | 29.835 |
| 08/21/2026 09:00 | 168 | 29.835 |
| 08/21/2026 09:00 | 25 | 29.835 |
| 08/21/2026 09:00 | 17 | 29.835 |
| 08/21/2026 09:00 | 15 | 29.835 |
| 08/21/2026 09:00 | 621 | 29.835 |
| 08/21/2026 09:00 | 2 | 29.835 |
| 08/21/2026 09:00 | 128 | 29.835 |
| 08/21/2026 09:00 | 23 | 29.835 |
| 08/21/2026 09:00 | 79 | 29.835 |
| 08/21/2026 09:00 | 28 | 29.835 |
| 08/21/2026 09:00 | 252 | 29.835 |
| 08/21/2026 09:00 | 155 | 29.835 |
| 08/21/2026 09:00 | 90 | 29.835 |
| 08/21/2026 09:00 | 88 | 29.835 |
| 08/21/2026 09:00 | 145 | 29.835 |
| 08/21/2026 09:00 | 15 | 29.835 |
| 08/21/2026 09:00 | 15 | 29.835 |
| 08/21/2026 09:00 | 267 | 29.835 |
| 08/21/2026 09:00 | 27 | 29.835 |
| 08/21/2026 09:00 | 1 | 29.835 |
| 08/21/2026 09:00 | 213 | 29.835 |
| 08/21/2026 09:00 | 2 | 29.835 |
| 08/21/2026 09:00 | 6 | 29.835 |
| 08/21/2026 09:00 | 867 | 29.835 |
| 08/21/2026 09:00 | 61 | 29.835 |
| 08/21/2026 09:00 | 26 | 29.835 |
| 08/21/2026 09:00 | 27 | 29.835 |
| 08/21/2026 09:00 | 181 | 29.835 |
| 08/21/2026 09:00 | 12 | 29.835 |
| 08/21/2026 09:00 | 98 | 29.835 |
| 08/21/2026 09:00 | 141 | 29.835 |
| 08/21/2026 09:00 | 187 | 29.835 |
| 08/21/2026 09:00 | 66 | 29.835 |
| 08/21/2026 09:00 | 100 | 29.835 |
| 08/21/2026 09:00 | 36 | 29.835 |
| 08/21/2026 09:00 | 147 | 29.835 |
| 08/21/2026 09:00 | 22 | 29.835 |
| 08/21/2026 09:00 | 259 | 29.835 |
| 08/21/2026 09:00 | 4 | 29.835 |
| 08/21/2026 09:00 | 147 | 29.835 |
| 08/21/2026 09:00 | 57 | 29.835 |
| 08/21/2026 09:00 | 14 | 29.835 |
| 08/21/2026 09:00 | 233 | 29.835 |
| 08/21/2026 09:00 | 29 | 29.835 |
| 08/21/2026 09:00 | 74 | 29.835 |
| 08/21/2026 09:00 | 257 | 29.835 |
| 08/21/2026 09:00 | 9 | 29.835 |
| 08/21/2026 09:00 | 82 | 29.835 |
| 08/21/2026 09:00 | 83 | 29.835 |
| 08/21/2026 09:00 | 81 | 29.835 |
| 08/21/2026 09:00 | 441 | 29.835 |
| 08/21/2026 09:00 | 200 | 29.835 |
| 08/21/2026 09:00 | 14 | 29.835 |
| 08/21/2026 09:00 | 61 | 29.835 |
| 08/21/2026 09:00 | 14 | 29.835 |
| 08/21/2026 09:00 | 113 | 29.835 |
| 08/21/2026 09:00 | 73 | 29.835 |
| 08/21/2026 09:00 | 17 | 29.835 |
| 08/21/2026 09:00 | 127 | 29.835 |
| 08/21/2026 09:00 | 4 | 29.835 |
| 08/21/2026 09:00 | 1 | 29.835 |
| 08/21/2026 09:00 | 45 | 29.835 |
| 08/21/2026 09:00 | 8 | 29.835 |
| 08/21/2026 09:00 | 1 | 29.835 |
| 08/21/2026 09:00 | 281 | 29.835 |
| 08/21/2026 09:00 | 206 | 29.835 |
| 08/21/2026 09:00 | 57 | 29.835 |
| 08/21/2026 09:00 | 20 | 29.835 |
| 08/21/2026 09:00 | 18 | 29.835 |
| 08/21/2026 09:00 | 330 | 29.835 |
| 08/21/2026 09:00 | 20 | 29.835 |
| 08/21/2026 09:00 | 70 | 29.835 |
| 08/21/2026 09:00 | 109 | 29.835 |
| 08/21/2026 09:00 | 6 | 29.835 |
| 08/21/2026 09:00 | 545 | 29.835 |
| 08/21/2026 09:00 | 285 | 29.835 |
| 08/21/2026 09:00 | 3 | 29.835 |
| 08/21/2026 09:00 | 296 | 29.835 |
| 08/21/2026 09:00 | 220 | 29.835 |
| 08/21/2026 09:00 | 29 | 29.835 |
| 08/21/2026 09:00 | 26 | 29.835 |
| 08/21/2026 09:00 | 410 | 29.835 |
| 08/21/2026 09:00 | 2 | 29.835 |
| 08/21/2026 09:00 | 365 | 29.835 |
| 08/21/2026 09:00 | 7 | 29.835 |
| 08/21/2026 09:00 | 51 | 29.835 |
| 08/21/2026 09:00 | 3 | 29.835 |
| 08/21/2026 09:00 | 30 | 29.835 |
| 08/21/2026 09:00 | 200 | 29.835 |
| 08/21/2026 09:00 | 10 | 29.835 |
| 08/21/2026 09:00 | 15 | 29.835 |
| 08/21/2026 09:00 | 7 | 29.835 |
| 08/21/2026 09:00 | 2 | 29.835 |
| 08/21/2026 09:00 | 4 | 29.835 |
| 08/21/2026 09:00 | 4 | 29.835 |
| 08/21/2026 09:00 | 1 | 29.835 |
| 08/21/2026 09:00 | 4 | 29.835 |