Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/30/2026 17:39 | 1150 | 24.755 |
| 04/30/2026 17:39 | 3600 | 24.755 |
| 04/30/2026 17:39 | 4150 | 24.755 |
| 04/30/2026 17:39 | 4150 | 24.755 |
| 04/30/2026 17:39 | 4150 | 24.755 |
| 04/30/2026 17:39 | 4150 | 24.755 |
| 04/30/2026 17:39 | 1217 | 24.755 |
| 04/30/2026 17:37 | 113 | 24.755 |
| 04/30/2026 17:37 | 112 | 24.755 |
| 04/30/2026 17:37 | 1516 | 24.755 |
| 04/30/2026 17:37 | 5 | 24.755 |
| 04/30/2026 17:37 | 5 | 24.755 |
| 04/30/2026 17:35 | 1 | 24.755 |
| 04/30/2026 17:35 | 1 | 24.755 |
| 04/30/2026 17:35 | 5938 | 24.755 |
| 04/30/2026 17:35 | 8808 | 24.755 |
| 04/30/2026 17:35 | 4360 | 24.755 |
| 04/30/2026 17:35 | 4725 | 24.755 |
| 04/30/2026 17:35 | 4811 | 24.755 |
| 04/30/2026 17:35 | 10539 | 24.755 |
| 04/30/2026 17:35 | 6051 | 24.755 |
| 04/30/2026 17:35 | 1035 | 24.755 |
| 04/30/2026 17:35 | 7721 | 24.755 |
| 04/30/2026 17:35 | 6425 | 24.755 |
| 04/30/2026 17:35 | 177 | 24.755 |
| 04/30/2026 17:35 | 3784 | 24.755 |
| 04/30/2026 17:35 | 5673 | 24.755 |
| 04/30/2026 17:35 | 119 | 24.755 |
| 04/30/2026 17:35 | 7304 | 24.755 |
| 04/30/2026 17:35 | 1376 | 24.755 |
| 04/30/2026 17:35 | 3675 | 24.755 |
| 04/30/2026 17:35 | 3856 | 24.755 |
| 04/30/2026 17:35 | 118 | 24.755 |
| 04/30/2026 17:35 | 9457 | 24.755 |
| 04/30/2026 17:35 | 4467 | 24.755 |
| 04/30/2026 17:35 | 3141 | 24.755 |
| 04/30/2026 17:35 | 1833 | 24.755 |
| 04/30/2026 17:35 | 127 | 24.755 |
| 04/30/2026 17:35 | 6500 | 24.755 |
| 04/30/2026 17:35 | 6183 | 24.755 |
| 04/30/2026 17:35 | 4725 | 24.755 |
| 04/30/2026 17:35 | 37653 | 24.755 |
| 04/30/2026 17:35 | 3250 | 24.755 |
| 04/30/2026 17:35 | 2999 | 24.755 |
| 04/30/2026 17:35 | 23623 | 24.755 |
| 04/30/2026 17:35 | 18666 | 24.755 |
| 04/30/2026 17:35 | 510 | 24.755 |
| 04/30/2026 17:35 | 23349 | 24.755 |
| 04/30/2026 17:35 | 118 | 24.755 |
| 04/30/2026 17:35 | 3561 | 24.755 |
| 04/30/2026 17:35 | 6415 | 24.755 |
| 04/30/2026 17:35 | 3904 | 24.755 |
| 04/30/2026 17:35 | 2714 | 24.755 |
| 04/30/2026 17:35 | 178 | 24.755 |
| 04/30/2026 17:35 | 1282 | 24.755 |
| 04/30/2026 17:35 | 1854 | 24.755 |
| 04/30/2026 17:35 | 6321 | 24.755 |
| 04/30/2026 17:35 | 100 | 24.755 |
| 04/30/2026 17:35 | 7456 | 24.755 |
| 04/30/2026 17:35 | 7231 | 24.755 |
| 04/30/2026 17:35 | 118 | 24.755 |
| 04/30/2026 17:35 | 15920 | 24.755 |
| 04/30/2026 17:35 | 145 | 24.755 |
| 04/30/2026 17:35 | 8736 | 24.755 |
| 04/30/2026 17:35 | 26097 | 24.755 |
| 04/30/2026 17:35 | 236 | 24.755 |
| 04/30/2026 17:35 | 9457 | 24.755 |
| 04/30/2026 17:35 | 3438 | 24.755 |
| 04/30/2026 17:35 | 8350 | 24.755 |
| 04/30/2026 17:35 | 2186 | 24.755 |
| 04/30/2026 17:35 | 2086 | 24.755 |
| 04/30/2026 17:35 | 506 | 24.755 |
| 04/30/2026 17:35 | 7398 | 24.755 |
| 04/30/2026 17:35 | 5675 | 24.755 |
| 04/30/2026 17:35 | 5500 | 24.755 |
| 04/30/2026 17:35 | 171 | 24.755 |
| 04/30/2026 17:35 | 73 | 24.755 |
| 04/30/2026 17:35 | 178 | 24.755 |
| 04/30/2026 17:35 | 9457 | 24.755 |
| 04/30/2026 17:35 | 295 | 24.755 |
| 04/30/2026 17:35 | 9457 | 24.755 |
| 04/30/2026 17:35 | 8852 | 24.755 |
| 04/30/2026 17:35 | 532 | 24.755 |
| 04/30/2026 17:35 | 1719 | 24.755 |
| 04/30/2026 17:35 | 3753 | 24.755 |
| 04/30/2026 17:35 | 3107 | 24.755 |
| 04/30/2026 17:35 | 6350 | 24.755 |
| 04/30/2026 17:35 | 1190 | 24.755 |
| 04/30/2026 17:35 | 9457 | 24.755 |
| 04/30/2026 17:35 | 8548 | 24.755 |
| 04/30/2026 17:35 | 9457 | 24.755 |
| 04/30/2026 17:35 | 1720 | 24.755 |
| 04/30/2026 17:35 | 1242 | 24.755 |
| 04/30/2026 17:35 | 9457 | 24.755 |
| 04/30/2026 17:35 | 28 | 24.755 |
| 04/30/2026 17:35 | 4836 | 24.755 |
| 04/30/2026 17:35 | 4593 | 24.755 |
| 04/30/2026 17:35 | 1375 | 24.755 |
| 04/30/2026 17:35 | 9457 | 24.755 |
| 04/30/2026 17:35 | 8198 | 24.755 |
| 04/30/2026 17:35 | 1259 | 24.755 |
| 04/30/2026 17:35 | 10165 | 24.755 |
| 04/30/2026 17:35 | 1188 | 24.755 |
| 04/30/2026 17:35 | 1031 | 24.755 |
| 04/30/2026 17:35 | 5022 | 24.755 |
| 04/30/2026 17:35 | 4202 | 24.755 |
| 04/30/2026 17:35 | 2601 | 24.755 |
| 04/30/2026 17:35 | 2407 | 24.755 |
| 04/30/2026 17:35 | 4127 | 24.755 |
| 04/30/2026 17:35 | 27989 | 24.755 |
| 04/30/2026 17:35 | 12542 | 24.755 |
| 04/30/2026 17:35 | 36046 | 24.755 |
| 04/30/2026 17:35 | 521 | 24.755 |
| 04/30/2026 17:35 | 4126 | 24.755 |
| 04/30/2026 17:35 | 14246 | 24.755 |
| 04/30/2026 17:35 | 4765 | 24.755 |
| 04/30/2026 17:35 | 6900 | 24.755 |
| 04/30/2026 17:35 | 11535 | 24.755 |
| 04/30/2026 17:35 | 55969 | 24.755 |
| 04/30/2026 17:35 | 56565 | 24.755 |
| 04/30/2026 17:35 | 5711 | 24.755 |
| 04/30/2026 17:35 | 4126 | 24.755 |
| 04/30/2026 17:35 | 1758 | 24.755 |
| 04/30/2026 17:35 | 1137 | 24.755 |
| 04/30/2026 17:35 | 3289 | 24.755 |
| 04/30/2026 17:35 | 823 | 24.755 |
| 04/30/2026 17:35 | 2186 | 24.755 |
| 04/30/2026 17:35 | 56412 | 24.755 |
| 04/30/2026 17:35 | 45 | 24.755 |
| 04/30/2026 17:35 | 83 | 24.755 |
| 04/30/2026 17:35 | 2493 | 24.755 |
| 04/30/2026 17:35 | 1708 | 24.755 |
| 04/30/2026 17:35 | 699 | 24.755 |
| 04/30/2026 17:35 | 2226 | 24.755 |
| 04/30/2026 17:35 | 7899 | 24.755 |
| 04/30/2026 17:35 | 4121 | 24.755 |
| 04/30/2026 17:35 | 63083 | 24.755 |
| 04/30/2026 17:35 | 2754 | 24.755 |
| 04/30/2026 17:35 | 63 | 24.755 |
| 04/30/2026 17:35 | 2546 | 24.755 |
| 04/30/2026 17:35 | 5235 | 24.755 |
| 04/30/2026 17:35 | 22518 | 24.755 |
| 04/30/2026 17:35 | 44632 | 24.755 |
| 04/30/2026 17:35 | 3006 | 24.755 |
| 04/30/2026 17:35 | 145 | 24.755 |
| 04/30/2026 17:35 | 26090 | 24.755 |
| 04/30/2026 17:35 | 18666 | 24.755 |
| 04/30/2026 17:35 | 2782 | 24.755 |
| 04/30/2026 17:35 | 1562 | 24.755 |
| 04/30/2026 17:35 | 1438 | 24.755 |
| 04/30/2026 17:35 | 4470 | 24.755 |
| 04/30/2026 17:35 | 823 | 24.755 |
| 04/30/2026 17:35 | 246 | 24.755 |
| 04/30/2026 17:35 | 12051 | 24.755 |
| 04/30/2026 17:35 | 67096 | 24.755 |
| 04/30/2026 17:35 | 11146 | 24.755 |
| 04/30/2026 17:35 | 46026 | 24.755 |
| 04/30/2026 17:35 | 21043 | 24.755 |
| 04/30/2026 17:35 | 23331 | 24.755 |
| 04/30/2026 17:35 | 2355 | 24.755 |
| 04/30/2026 17:35 | 478 | 24.755 |
| 04/30/2026 17:35 | 6849 | 24.755 |
| 04/30/2026 17:35 | 12824 | 24.755 |
| 04/30/2026 17:35 | 4470 | 24.755 |
| 04/30/2026 17:35 | 919 | 24.755 |
| 04/30/2026 17:35 | 1679 | 24.755 |
| 04/30/2026 17:35 | 2047 | 24.755 |
| 04/30/2026 17:35 | 2047 | 24.755 |
| 04/30/2026 17:35 | 975 | 24.755 |
| 04/30/2026 17:35 | 128 | 24.755 |
| 04/30/2026 17:35 | 944 | 24.755 |
| 04/30/2026 17:35 | 2047 | 24.755 |
| 04/30/2026 17:35 | 11512 | 24.755 |
| 04/30/2026 17:35 | 4363 | 24.755 |
| 04/30/2026 17:35 | 2047 | 24.755 |
| 04/30/2026 17:35 | 2047 | 24.755 |
| 04/30/2026 17:35 | 10209 | 24.755 |
| 04/30/2026 17:35 | 145 | 24.755 |
| 04/30/2026 17:35 | 6849 | 24.755 |
| 04/30/2026 17:35 | 8189 | 24.755 |
| 04/30/2026 17:35 | 4336 | 24.755 |
| 04/30/2026 17:35 | 2047 | 24.755 |
| 04/30/2026 17:35 | 7405 | 24.755 |
| 04/30/2026 17:35 | 12525 | 24.755 |
| 04/30/2026 17:35 | 9452 | 24.755 |
| 04/30/2026 17:35 | 1866 | 24.755 |
| 04/30/2026 17:35 | 7219 | 24.755 |
| 04/30/2026 17:35 | 235 | 24.755 |
| 04/30/2026 17:35 | 1223 | 24.755 |
| 04/30/2026 17:35 | 127 | 24.755 |
| 04/30/2026 17:35 | 1715 | 24.755 |
| 04/30/2026 17:35 | 3557 | 24.755 |
| 04/30/2026 17:35 | 34366 | 24.755 |
| 04/30/2026 17:35 | 31555 | 24.755 |
| 04/30/2026 17:35 | 52 | 24.755 |
| 04/30/2026 17:35 | 105 | 24.755 |
| 04/30/2026 17:35 | 1824 | 24.755 |
| 04/30/2026 17:35 | 454 | 24.755 |
| 04/30/2026 17:35 | 582 | 24.755 |
| 04/30/2026 17:35 | 1668 | 24.755 |
| 04/30/2026 17:35 | 128 | 24.755 |
| 04/30/2026 17:35 | 2851 | 24.755 |
| 04/30/2026 17:35 | 6926 | 24.755 |
| 04/30/2026 17:35 | 2206 | 24.755 |
| 04/30/2026 17:35 | 2206 | 24.755 |
| 04/30/2026 17:35 | 6618 | 24.755 |
| 04/30/2026 17:35 | 2330 | 24.755 |
| 04/30/2026 17:35 | 3058 | 24.755 |
| 04/30/2026 17:35 | 6 | 24.755 |
| 04/30/2026 17:35 | 138 | 24.755 |
| 04/30/2026 17:35 | 73910 | 24.755 |
| 04/30/2026 17:35 | 9746 | 24.755 |
| 04/30/2026 17:35 | 43159 | 24.755 |
| 04/30/2026 17:35 | 239 | 24.755 |
| 04/30/2026 17:35 | 238 | 24.755 |
| 04/30/2026 17:35 | 716 | 24.755 |
| 04/30/2026 17:35 | 128 | 24.755 |
| 04/30/2026 17:35 | 531 | 24.755 |
| 04/30/2026 17:35 | 145 | 24.755 |
| 04/30/2026 17:35 | 128 | 24.755 |
| 04/30/2026 17:35 | 214 | 24.755 |
| 04/30/2026 17:35 | 3081 | 24.755 |
| 04/30/2026 17:35 | 11304 | 24.755 |
| 04/30/2026 17:35 | 1775 | 24.755 |
| 04/30/2026 17:35 | 19879 | 24.755 |
| 04/30/2026 17:35 | 4513 | 24.755 |
| 04/30/2026 17:35 | 22202 | 24.755 |
| 04/30/2026 17:35 | 906 | 24.755 |
| 04/30/2026 17:35 | 5363 | 24.755 |
| 04/30/2026 17:35 | 5579 | 24.755 |
| 04/30/2026 17:35 | 1500 | 24.755 |
| 04/30/2026 17:35 | 36046 | 24.755 |
| 04/30/2026 17:35 | 151 | 24.755 |
| 04/30/2026 17:35 | 14990 | 24.755 |
| 04/30/2026 17:35 | 5068 | 24.755 |
| 04/30/2026 17:35 | 24537 | 24.755 |
| 04/30/2026 17:35 | 15039 | 24.755 |
| 04/30/2026 17:35 | 203995 | 24.755 |
| 04/30/2026 17:35 | 16908 | 24.755 |
| 04/30/2026 17:35 | 16908 | 24.755 |
| 04/30/2026 17:35 | 17078 | 24.755 |
| 04/30/2026 17:35 | 16566 | 24.755 |
| 04/30/2026 17:35 | 86039 | 24.755 |
| 04/30/2026 17:35 | 166961 | 24.755 |
| 04/30/2026 17:35 | 300 | 24.755 |
| 04/30/2026 17:35 | 29182 | 24.755 |
| 04/30/2026 17:35 | 5222 | 24.755 |
| 04/30/2026 17:35 | 2047 | 24.755 |
| 04/30/2026 17:35 | 10767 | 24.755 |
| 04/30/2026 17:35 | 1336 | 24.755 |
| 04/30/2026 17:35 | 1002 | 24.755 |
| 04/30/2026 17:35 | 579 | 24.755 |
| 04/30/2026 17:35 | 5 | 24.755 |
| 04/30/2026 17:35 | 3340 | 24.755 |
| 04/30/2026 17:35 | 16366 | 24.755 |
| 04/30/2026 17:35 | 668 | 24.755 |
| 04/30/2026 17:35 | 23950 | 24.755 |
| 04/30/2026 17:35 | 172911 | 24.755 |
| 04/30/2026 17:35 | 16574 | 24.755 |
| 04/30/2026 17:35 | 36263 | 24.755 |
| 04/30/2026 17:35 | 844 | 24.755 |
| 04/30/2026 17:35 | 464 | 24.755 |
| 04/30/2026 17:35 | 791 | 24.755 |
| 04/30/2026 17:35 | 3930 | 24.755 |
| 04/30/2026 17:35 | 3910 | 24.755 |
| 04/30/2026 17:35 | 17301 | 24.755 |
| 04/30/2026 17:35 | 3041 | 24.755 |
| 04/30/2026 17:35 | 317 | 24.755 |
| 04/30/2026 17:35 | 285 | 24.755 |
| 04/30/2026 17:35 | 38 | 24.755 |
| 04/30/2026 17:35 | 6207 | 24.755 |
| 04/30/2026 17:35 | 490 | 24.755 |
| 04/30/2026 17:35 | 1261 | 24.755 |
| 04/30/2026 17:35 | 350 | 24.755 |
| 04/30/2026 17:35 | 1364 | 24.755 |
| 04/30/2026 17:35 | 6320 | 24.755 |
| 04/30/2026 17:35 | 9272 | 24.755 |
| 04/30/2026 17:35 | 780 | 24.755 |
| 04/30/2026 17:35 | 1267 | 24.755 |
| 04/30/2026 17:35 | 15975 | 24.755 |
| 04/30/2026 17:35 | 2047 | 24.755 |
| 04/30/2026 17:35 | 3055 | 24.755 |
| 04/30/2026 17:35 | 2710 | 24.755 |
| 04/30/2026 17:35 | 2151 | 24.755 |
| 04/30/2026 17:35 | 22903 | 24.755 |
| 04/30/2026 17:35 | 5142 | 24.755 |
| 04/30/2026 17:35 | 19912 | 24.755 |
| 04/30/2026 17:35 | 8408 | 24.755 |
| 04/30/2026 17:35 | 16646 | 24.755 |
| 04/30/2026 17:35 | 10301 | 24.755 |
| 04/30/2026 17:35 | 5299 | 24.755 |
| 04/30/2026 17:35 | 3123 | 24.755 |
| 04/30/2026 17:35 | 407 | 24.755 |
| 04/30/2026 17:35 | 5924 | 24.755 |
| 04/30/2026 17:35 | 323 | 24.755 |
| 04/30/2026 17:35 | 599 | 24.755 |
| 04/30/2026 17:35 | 1077 | 24.755 |
| 04/30/2026 17:35 | 595 | 24.755 |
| 04/30/2026 17:35 | 1 | 24.755 |
| 04/30/2026 17:35 | 5 | 24.755 |
| 04/30/2026 17:35 | 171 | 24.755 |
| 04/30/2026 17:35 | 771 | 24.755 |
| 04/30/2026 17:35 | 570 | 24.755 |
| 04/30/2026 17:35 | 369 | 24.755 |
| 04/30/2026 17:35 | 1926 | 24.755 |
| 04/30/2026 17:35 | 5235 | 24.755 |
| 04/30/2026 17:35 | 10620 | 24.755 |
| 04/30/2026 17:35 | 6645 | 24.755 |
| 04/30/2026 17:35 | 11 | 24.755 |
| 04/30/2026 17:35 | 1444 | 24.755 |
| 04/30/2026 17:35 | 58609 | 24.755 |
| 04/30/2026 17:35 | 5212 | 24.755 |
| 04/30/2026 17:35 | 41070 | 24.755 |
| 04/30/2026 17:35 | 3044 | 24.755 |
| 04/30/2026 17:35 | 3590 | 24.755 |
| 04/30/2026 17:35 | 10545 | 24.755 |
| 04/30/2026 17:35 | 65 | 24.755 |
| 04/30/2026 17:35 | 29282 | 24.755 |
| 04/30/2026 17:35 | 1004 | 24.755 |
| 04/30/2026 17:35 | 458 | 24.755 |
| 04/30/2026 17:35 | 29824 | 24.755 |
| 04/30/2026 17:35 | 5096 | 24.755 |
| 04/30/2026 17:35 | 692 | 24.755 |
| 04/30/2026 17:35 | 2067 | 24.755 |
| 04/30/2026 17:35 | 632 | 24.755 |
| 04/30/2026 17:35 | 46232 | 24.755 |
| 04/30/2026 17:35 | 11300 | 24.755 |
| 04/30/2026 17:35 | 13529 | 24.755 |
| 04/30/2026 17:35 | 7896 | 24.755 |
| 04/30/2026 17:35 | 408 | 24.755 |
| 04/30/2026 17:35 | 5600 | 24.755 |
| 04/30/2026 17:35 | 45548 | 24.755 |
| 04/30/2026 17:35 | 80 | 24.755 |
| 04/30/2026 17:35 | 750 | 24.755 |
| 04/30/2026 17:35 | 9221 | 24.755 |
| 04/30/2026 17:35 | 13 | 24.755 |
| 04/30/2026 17:35 | 304 | 24.755 |
| 04/30/2026 17:35 | 2020 | 24.755 |
| 04/30/2026 17:35 | 28712 | 24.755 |
| 04/30/2026 17:35 | 100 | 24.755 |
| 04/30/2026 17:35 | 1337 | 24.755 |
| 04/30/2026 17:35 | 718 | 24.755 |
| 04/30/2026 17:35 | 29311 | 24.755 |
| 04/30/2026 17:35 | 2080 | 24.755 |
| 04/30/2026 17:35 | 19455 | 24.755 |
| 04/30/2026 17:35 | 5376 | 24.755 |
| 04/30/2026 17:35 | 672 | 24.755 |
| 04/30/2026 17:35 | 84 | 24.755 |
| 04/30/2026 17:35 | 698 | 24.755 |
| 04/30/2026 17:35 | 435 | 24.755 |
| 04/30/2026 17:35 | 2554 | 24.755 |
| 04/30/2026 17:35 | 221 | 24.755 |
| 04/30/2026 17:35 | 120086 | 24.755 |
| 04/30/2026 17:35 | 455 | 24.755 |
| 04/30/2026 17:35 | 559 | 24.755 |
| 04/30/2026 17:35 | 5444 | 24.755 |
| 04/30/2026 17:35 | 23320 | 24.755 |
| 04/30/2026 17:35 | 3175 | 24.755 |
| 04/30/2026 17:35 | 1521 | 24.755 |
| 04/30/2026 17:35 | 1147 | 24.755 |
| 04/30/2026 17:35 | 19630 | 24.755 |
| 04/30/2026 17:35 | 88 | 24.755 |
| 04/30/2026 17:35 | 39792 | 24.755 |
| 04/30/2026 17:35 | 46315 | 24.755 |
| 04/30/2026 17:35 | 1315 | 24.755 |
| 04/30/2026 17:35 | 1255 | 24.755 |
| 04/30/2026 17:35 | 1838 | 24.755 |
| 04/30/2026 17:35 | 2345 | 24.755 |
| 04/30/2026 17:35 | 2347 | 24.755 |
| 04/30/2026 17:35 | 7039 | 24.755 |
| 04/30/2026 17:35 | 993 | 24.755 |
| 04/30/2026 17:35 | 995 | 24.755 |
| 04/30/2026 17:35 | 2984 | 24.755 |
| 04/30/2026 17:35 | 1444 | 24.755 |
| 04/30/2026 17:35 | 256 | 24.755 |
| 04/30/2026 17:35 | 48 | 24.755 |
| 04/30/2026 17:35 | 49 | 24.755 |
| 04/30/2026 17:35 | 147 | 24.755 |
| 04/30/2026 17:35 | 1666 | 24.755 |
| 04/30/2026 17:35 | 5541 | 24.755 |
| 04/30/2026 17:35 | 9824 | 24.755 |
| 04/30/2026 17:35 | 35807 | 24.755 |
| 04/30/2026 17:35 | 621 | 24.755 |
| 04/30/2026 17:35 | 41 | 24.755 |
| 04/30/2026 17:35 | 9300 | 24.755 |
| 04/30/2026 17:35 | 72 | 24.755 |
| 04/30/2026 17:35 | 8316 | 24.755 |
| 04/30/2026 17:35 | 41 | 24.755 |
| 04/30/2026 17:35 | 5237 | 24.755 |
| 04/30/2026 17:35 | 201 | 24.755 |
| 04/30/2026 17:35 | 233 | 24.755 |
| 04/30/2026 17:35 | 2131 | 24.755 |
| 04/30/2026 17:35 | 17025 | 24.755 |
| 04/30/2026 17:35 | 4825 | 24.755 |
| 04/30/2026 17:35 | 8 | 24.755 |
| 04/30/2026 17:35 | 647 | 24.755 |
| 04/30/2026 17:35 | 7326 | 24.755 |
| 04/30/2026 17:35 | 3729 | 24.755 |
| 04/30/2026 17:35 | 4187 | 24.755 |
| 04/30/2026 17:35 | 21913 | 24.755 |
| 04/30/2026 17:35 | 688 | 24.755 |
| 04/30/2026 17:35 | 61397 | 24.755 |
| 04/30/2026 17:35 | 51 | 24.755 |
| 04/30/2026 17:35 | 4789 | 24.755 |
| 04/30/2026 17:35 | 207 | 24.755 |
| 04/30/2026 17:35 | 21794 | 24.755 |
| 04/30/2026 17:35 | 13582 | 24.755 |
| 04/30/2026 17:35 | 35 | 24.755 |
| 04/30/2026 17:35 | 13076 | 24.755 |
| 04/30/2026 17:35 | 92967 | 24.755 |
| 04/30/2026 17:35 | 108 | 24.755 |
| 04/30/2026 17:35 | 2917 | 24.755 |
| 04/30/2026 17:35 | 25822 | 24.755 |
| 04/30/2026 17:35 | 4404 | 24.755 |
| 04/30/2026 17:35 | 4341 | 24.755 |
| 04/30/2026 17:35 | 4435 | 24.755 |
| 04/30/2026 17:35 | 8 | 24.755 |
| 04/30/2026 17:35 | 200 | 24.755 |
| 04/30/2026 17:35 | 375 | 24.755 |
| 04/30/2026 17:35 | 5728 | 24.755 |
| 04/30/2026 17:35 | 2192 | 24.755 |
| 04/30/2026 17:35 | 1287 | 24.755 |
| 04/30/2026 17:35 | 1287 | 24.755 |
| 04/30/2026 17:35 | 1287 | 24.755 |
| 04/30/2026 17:35 | 1287 | 24.755 |
| 04/30/2026 17:35 | 1287 | 24.755 |
| 04/30/2026 17:35 | 1287 | 24.755 |
| 04/30/2026 17:35 | 1287 | 24.755 |
| 04/30/2026 17:35 | 899 | 24.755 |
| 04/30/2026 17:35 | 388 | 24.755 |
| 04/30/2026 17:35 | 7549 | 24.755 |
| 04/30/2026 17:35 | 3010 | 24.755 |
| 04/30/2026 17:35 | 2876 | 24.755 |
| 04/30/2026 17:35 | 167 | 24.755 |
| 04/30/2026 17:35 | 5719 | 24.755 |
| 04/30/2026 17:35 | 728 | 24.755 |
| 04/30/2026 17:35 | 1166 | 24.755 |
| 04/30/2026 17:35 | 6496 | 24.755 |
| 04/30/2026 17:35 | 4311 | 24.755 |
| 04/30/2026 17:35 | 96523 | 24.755 |
| 04/30/2026 17:35 | 1 | 24.755 |
| 04/30/2026 17:35 | 89 | 24.755 |
| 04/30/2026 17:35 | 40029 | 24.755 |
| 04/30/2026 17:35 | 14225 | 24.755 |
| 04/30/2026 17:35 | 563 | 24.755 |
| 04/30/2026 17:35 | 14627 | 24.755 |
| 04/30/2026 17:35 | 161 | 24.755 |
| 04/30/2026 17:35 | 9826 | 24.755 |
| 04/30/2026 17:35 | 4501 | 24.755 |
| 04/30/2026 17:35 | 3112 | 24.755 |
| 04/30/2026 17:35 | 16327 | 24.755 |
| 04/30/2026 17:35 | 12937 | 24.755 |
| 04/30/2026 17:35 | 5576 | 24.755 |
| 04/30/2026 17:35 | 3043 | 24.755 |
| 04/30/2026 17:35 | 5371 | 24.755 |
| 04/30/2026 17:35 | 63 | 24.755 |
| 04/30/2026 17:35 | 139 | 24.755 |
| 04/30/2026 17:35 | 8988 | 24.755 |
| 04/30/2026 17:35 | 1775 | 24.755 |
| 04/30/2026 17:35 | 7265 | 24.755 |
| 04/30/2026 17:35 | 9308 | 24.755 |
| 04/30/2026 17:35 | 101 | 24.755 |
| 04/30/2026 17:35 | 98 | 24.755 |
| 04/30/2026 17:35 | 5073 | 24.755 |
| 04/30/2026 17:35 | 82 | 24.755 |
| 04/30/2026 17:35 | 245 | 24.755 |
| 04/30/2026 17:35 | 227 | 24.755 |
| 04/30/2026 17:35 | 5985 | 24.755 |
| 04/30/2026 17:35 | 3281 | 24.755 |
| 04/30/2026 17:35 | 2232 | 24.755 |
| 04/30/2026 17:35 | 4318 | 24.755 |
| 04/30/2026 17:35 | 91 | 24.755 |
| 04/30/2026 17:35 | 122 | 24.755 |
| 04/30/2026 17:35 | 4709 | 24.755 |
| 04/30/2026 17:35 | 598 | 24.755 |
| 04/30/2026 17:35 | 60 | 24.755 |
| 04/30/2026 17:35 | 116 | 24.755 |
| 04/30/2026 17:35 | 362 | 24.755 |
| 04/30/2026 17:35 | 253 | 24.755 |
| 04/30/2026 17:35 | 26 | 24.755 |
| 04/30/2026 17:35 | 61 | 24.755 |
| 04/30/2026 17:35 | 11 | 24.755 |
| 04/30/2026 17:35 | 43185 | 24.755 |
| 04/30/2026 17:35 | 7053 | 24.755 |
| 04/30/2026 17:35 | 13300 | 24.755 |
| 04/30/2026 17:35 | 5386 | 24.755 |
| 04/30/2026 17:35 | 6725 | 24.755 |
| 04/30/2026 17:35 | 5962 | 24.755 |
| 04/30/2026 17:35 | 4127 | 24.755 |
| 04/30/2026 17:35 | 4018 | 24.755 |
| 04/30/2026 17:35 | 1775 | 24.755 |
| 04/30/2026 17:35 | 3440 | 24.755 |
| 04/30/2026 17:35 | 823 | 24.755 |
| 04/30/2026 17:35 | 495 | 24.755 |
| 04/30/2026 17:35 | 3035 | 24.755 |
| 04/30/2026 17:35 | 394 | 24.755 |
| 04/30/2026 17:35 | 952 | 24.755 |
| 04/30/2026 17:35 | 337 | 24.755 |
| 04/30/2026 17:35 | 129 | 24.755 |
| 04/30/2026 17:35 | 100 | 24.755 |
| 04/30/2026 17:35 | 114 | 24.755 |
| 04/30/2026 17:35 | 19 | 24.755 |
| 04/30/2026 17:35 | 30 | 24.755 |
| 04/30/2026 17:35 | 581 | 24.755 |
| 04/30/2026 17:35 | 126 | 24.755 |
| 04/30/2026 17:35 | 1216 | 24.755 |
| 04/30/2026 17:35 | 7849 | 24.755 |
| 04/30/2026 17:35 | 17 | 24.755 |
| 04/30/2026 17:35 | 66 | 24.755 |
| 04/30/2026 17:35 | 1371 | 24.755 |
| 04/30/2026 17:35 | 24952 | 24.755 |
| 04/30/2026 17:35 | 5066 | 24.755 |
| 04/30/2026 17:35 | 35 | 24.755 |
| 04/30/2026 17:35 | 8054 | 24.755 |
| 04/30/2026 17:35 | 28365 | 24.755 |
| 04/30/2026 17:35 | 1725 | 24.755 |
| 04/30/2026 17:35 | 139 | 24.755 |
| 04/30/2026 17:35 | 3028 | 24.755 |
| 04/30/2026 17:35 | 1743 | 24.755 |
| 04/30/2026 17:35 | 2191 | 24.755 |
| 04/30/2026 17:35 | 7953 | 24.755 |
| 04/30/2026 17:35 | 149 | 24.755 |
| 04/30/2026 17:35 | 3276 | 24.755 |
| 04/30/2026 17:35 | 2059 | 24.755 |
| 04/30/2026 17:35 | 1674 | 24.755 |
| 04/30/2026 17:35 | 134 | 24.755 |
| 04/30/2026 17:35 | 545 | 24.755 |
| 04/30/2026 17:35 | 79 | 24.755 |
| 04/30/2026 17:35 | 42 | 24.755 |
| 04/30/2026 17:35 | 1052 | 24.755 |
| 04/30/2026 17:35 | 8277 | 24.755 |
| 04/30/2026 17:35 | 161 | 24.755 |
| 04/30/2026 17:35 | 12125 | 24.755 |
| 04/30/2026 17:35 | 2932 | 24.755 |
| 04/30/2026 17:35 | 14218 | 24.755 |
| 04/30/2026 17:35 | 75 | 24.755 |
| 04/30/2026 17:35 | 1126 | 24.755 |
| 04/30/2026 17:35 | 5087 | 24.755 |
| 04/30/2026 17:35 | 9457 | 24.755 |
| 04/30/2026 17:35 | 9457 | 24.755 |
| 04/30/2026 17:35 | 9457 | 24.755 |
| 04/30/2026 17:35 | 9457 | 24.755 |
| 04/30/2026 17:35 | 9457 | 24.755 |
| 04/30/2026 17:35 | 9457 | 24.755 |
| 04/30/2026 17:35 | 9457 | 24.755 |
| 04/30/2026 17:35 | 5546 | 24.755 |
| 04/30/2026 17:35 | 83 | 24.755 |
| 04/30/2026 17:35 | 52181 | 24.755 |
| 04/30/2026 17:35 | 2164 | 24.755 |
| 04/30/2026 17:35 | 5451 | 24.755 |
| 04/30/2026 17:35 | 17254 | 24.755 |
| 04/30/2026 17:35 | 11 | 24.755 |
| 04/30/2026 17:35 | 1 | 24.755 |
| 04/30/2026 17:35 | 13553 | 24.755 |
| 04/30/2026 17:35 | 766 | 24.755 |
| 04/30/2026 17:35 | 861 | 24.755 |
| 04/30/2026 17:35 | 996 | 24.755 |
| 04/30/2026 17:35 | 74 | 24.755 |
| 04/30/2026 17:35 | 856 | 24.755 |
| 04/30/2026 17:35 | 3898 | 24.755 |
| 04/30/2026 17:35 | 5310 | 24.755 |
| 04/30/2026 17:35 | 28927 | 24.755 |
| 04/30/2026 17:35 | 7 | 24.755 |
| 04/30/2026 17:35 | 1718 | 24.755 |
| 04/30/2026 17:35 | 391 | 24.755 |
| 04/30/2026 17:35 | 55 | 24.755 |
| 04/30/2026 17:35 | 900 | 24.755 |
| 04/30/2026 17:35 | 429 | 24.755 |
| 04/30/2026 17:35 | 3235 | 24.755 |
| 04/30/2026 17:35 | 1201 | 24.755 |
| 04/30/2026 17:35 | 180 | 24.755 |
| 04/30/2026 17:35 | 1475 | 24.755 |
| 04/30/2026 17:35 | 2310 | 24.755 |
| 04/30/2026 17:35 | 83711 | 24.755 |
| 04/30/2026 17:35 | 15361 | 24.755 |
| 04/30/2026 17:35 | 14147 | 24.755 |
| 04/30/2026 17:35 | 7024 | 24.755 |
| 04/30/2026 17:35 | 4048 | 24.755 |
| 04/30/2026 17:35 | 349 | 24.755 |
| 04/30/2026 17:35 | 60 | 24.755 |
| 04/30/2026 17:35 | 5003 | 24.755 |
| 04/30/2026 17:35 | 5712 | 24.755 |
| 04/30/2026 17:35 | 57 | 24.755 |
| 04/30/2026 17:35 | 934 | 24.755 |
| 04/30/2026 17:35 | 634 | 24.755 |
| 04/30/2026 17:35 | 66 | 24.755 |
| 04/30/2026 17:35 | 1801 | 24.755 |
| 04/30/2026 17:35 | 14340 | 24.755 |
| 04/30/2026 17:35 | 21237 | 24.755 |
| 04/30/2026 17:29 | 602 | 24.75 |
| 04/30/2026 17:29 | 179 | 24.75 |
| 04/30/2026 17:29 | 293 | 24.75 |
| 04/30/2026 17:29 | 610 | 24.75 |
| 04/30/2026 17:29 | 1075 | 24.75 |
| 04/30/2026 17:29 | 252 | 24.755 |
| 04/30/2026 17:29 | 204 | 24.755 |
| 04/30/2026 17:29 | 625 | 24.755 |
| 04/30/2026 17:29 | 419 | 24.755 |
| 04/30/2026 17:29 | 8 | 24.755 |
| 04/30/2026 17:29 | 1005 | 24.755 |
| 04/30/2026 17:29 | 654 | 24.76 |
| 04/30/2026 17:29 | 426 | 24.76 |
| 04/30/2026 17:29 | 252 | 24.76 |
| 04/30/2026 17:29 | 1005 | 24.76 |
| 04/30/2026 17:29 | 354 | 24.765 |
| 04/30/2026 17:29 | 2 | 24.765 |
| 04/30/2026 17:29 | 58 | 24.77 |
| 04/30/2026 17:29 | 625 | 24.77 |
| 04/30/2026 17:29 | 690 | 24.77 |
| 04/30/2026 17:29 | 315 | 24.77 |
| 04/30/2026 17:29 | 1005 | 24.77 |
| 04/30/2026 17:29 | 109 | 24.775 |
| 04/30/2026 17:29 | 343 | 24.775 |
| 04/30/2026 17:29 | 245 | 24.775 |
| 04/30/2026 17:29 | 1005 | 24.775 |
| 04/30/2026 17:29 | 1005 | 24.77 |
| 04/30/2026 17:29 | 257 | 24.77 |
| 04/30/2026 17:29 | 1005 | 24.77 |
| 04/30/2026 17:29 | 50 | 24.77 |
| 04/30/2026 17:29 | 208 | 24.77 |
| 04/30/2026 17:29 | 245 | 24.77 |
| 04/30/2026 17:29 | 1468 | 24.77 |
| 04/30/2026 17:29 | 586 | 24.77 |
| 04/30/2026 17:29 | 667 | 24.775 |
| 04/30/2026 17:29 | 338 | 24.775 |
| 04/30/2026 17:29 | 435 | 24.775 |
| 04/30/2026 17:29 | 625 | 24.775 |
| 04/30/2026 17:29 | 697 | 24.775 |
| 04/30/2026 17:29 | 1005 | 24.775 |
| 04/30/2026 17:29 | 625 | 24.775 |
| 04/30/2026 17:29 | 82 | 24.775 |
| 04/30/2026 17:29 | 1005 | 24.775 |
| 04/30/2026 17:29 | 1005 | 24.78 |
| 04/30/2026 17:29 | 1005 | 24.78 |
| 04/30/2026 17:29 | 230 | 24.78 |
| 04/30/2026 17:29 | 460 | 24.78 |
| 04/30/2026 17:29 | 1043 | 24.78 |
| 04/30/2026 17:29 | 303 | 24.785 |
| 04/30/2026 17:29 | 1005 | 24.785 |
| 04/30/2026 17:29 | 9 | 24.785 |
| 04/30/2026 17:29 | 1005 | 24.785 |
| 04/30/2026 17:29 | 1005 | 24.785 |
| 04/30/2026 17:29 | 1005 | 24.785 |
| 04/30/2026 17:29 | 84 | 24.785 |
| 04/30/2026 17:29 | 82 | 24.785 |
| 04/30/2026 17:29 | 697 | 24.785 |
| 04/30/2026 17:29 | 473 | 24.785 |
| 04/30/2026 17:29 | 123 | 24.785 |
| 04/30/2026 17:29 | 87 | 24.785 |
| 04/30/2026 17:29 | 322 | 24.785 |
| 04/30/2026 17:29 | 20 | 24.78 |
| 04/30/2026 17:29 | 1468 | 24.78 |
| 04/30/2026 17:29 | 696 | 24.78 |
| 04/30/2026 17:29 | 1005 | 24.78 |
| 04/30/2026 17:29 | 1005 | 24.78 |
| 04/30/2026 17:29 | 216 | 24.78 |
| 04/30/2026 17:29 | 2 | 24.78 |
| 04/30/2026 17:29 | 246 | 24.78 |
| 04/30/2026 17:29 | 33 | 24.78 |
| 04/30/2026 17:29 | 213 | 24.78 |
| 04/30/2026 17:29 | 488 | 24.78 |
| 04/30/2026 17:29 | 4 | 24.78 |
| 04/30/2026 17:29 | 532 | 24.78 |
| 04/30/2026 17:29 | 469 | 24.78 |
| 04/30/2026 17:29 | 1005 | 24.775 |
| 04/30/2026 17:29 | 411 | 24.775 |
| 04/30/2026 17:29 | 656 | 24.775 |
| 04/30/2026 17:29 | 339 | 24.775 |
| 04/30/2026 17:29 | 666 | 24.775 |
| 04/30/2026 17:29 | 310 | 24.775 |
| 04/30/2026 17:29 | 124 | 24.77 |
| 04/30/2026 17:29 | 564 | 24.77 |
| 04/30/2026 17:29 | 97 | 24.77 |
| 04/30/2026 17:29 | 524 | 24.77 |
| 04/30/2026 17:29 | 173 | 24.77 |
| 04/30/2026 17:29 | 154 | 24.77 |
| 04/30/2026 17:29 | 605 | 24.77 |
| 04/30/2026 17:29 | 246 | 24.77 |
| 04/30/2026 17:29 | 1005 | 24.77 |
| 04/30/2026 17:29 | 329 | 24.77 |
| 04/30/2026 17:29 | 123 | 24.77 |
| 04/30/2026 17:28 | 465 | 24.765 |
| 04/30/2026 17:28 | 10 | 24.765 |
| 04/30/2026 17:28 | 241 | 24.765 |
| 04/30/2026 17:28 | 821 | 24.765 |
| 04/30/2026 17:28 | 667 | 24.765 |
| 04/30/2026 17:28 | 30 | 24.765 |
| 04/30/2026 17:28 | 144 | 24.765 |
| 04/30/2026 17:28 | 1005 | 24.765 |
| 04/30/2026 17:28 | 7 | 24.765 |
| 04/30/2026 17:28 | 1005 | 24.77 |
| 04/30/2026 17:28 | 762 | 24.77 |
| 04/30/2026 17:28 | 822 | 24.775 |
| 04/30/2026 17:28 | 275 | 24.775 |
| 04/30/2026 17:28 | 12 | 24.775 |
| 04/30/2026 17:28 | 293 | 24.775 |
| 04/30/2026 17:28 | 517 | 24.775 |
| 04/30/2026 17:28 | 288 | 24.775 |
| 04/30/2026 17:28 | 228 | 24.775 |
| 04/30/2026 17:28 | 4249 | 24.775 |
| 04/30/2026 17:28 | 40 | 24.775 |
| 04/30/2026 17:28 | 42 | 24.77 |
| 04/30/2026 17:28 | 270 | 24.775 |
| 04/30/2026 17:28 | 197 | 24.77 |
| 04/30/2026 17:28 | 786 | 24.77 |
| 04/30/2026 17:28 | 1005 | 24.77 |
| 04/30/2026 17:28 | 781 | 24.77 |
| 04/30/2026 17:28 | 303 | 24.77 |
| 04/30/2026 17:28 | 1005 | 24.77 |
| 04/30/2026 17:28 | 234 | 24.77 |
| 04/30/2026 17:28 | 265 | 24.77 |
| 04/30/2026 17:28 | 466 | 24.77 |
| 04/30/2026 17:28 | 287 | 24.77 |
| 04/30/2026 17:28 | 495 | 24.77 |
| 04/30/2026 17:28 | 356 | 24.77 |
| 04/30/2026 17:28 | 136 | 24.77 |
| 04/30/2026 17:28 | 906 | 24.775 |
| 04/30/2026 17:28 | 594 | 24.775 |
| 04/30/2026 17:28 | 3 | 24.7725 |
| 04/30/2026 17:28 | 4 | 24.7725 |
| 04/30/2026 17:28 | 42 | 24.77 |
| 04/30/2026 17:28 | 44 | 24.77 |
| 04/30/2026 17:28 | 2000 | 24.775 |
| 04/30/2026 17:28 | 783 | 24.77 |
| 04/30/2026 17:28 | 202 | 24.7725 |
| 04/30/2026 17:28 | 106 | 24.77 |
| 04/30/2026 17:28 | 488 | 24.77 |
| 04/30/2026 17:28 | 663 | 24.7725 |
| 04/30/2026 17:28 | 634 | 24.7725 |
| 04/30/2026 17:28 | 496 | 24.775 |
| 04/30/2026 17:28 | 758 | 24.775 |
| 04/30/2026 17:28 | 42 | 24.775 |
| 04/30/2026 17:28 | 696 | 24.78 |
| 04/30/2026 17:28 | 1444 | 24.78 |
| 04/30/2026 17:28 | 453 | 24.78 |
| 04/30/2026 17:28 | 300 | 24.78 |
| 04/30/2026 17:28 | 113 | 24.78 |
| 04/30/2026 17:28 | 204 | 24.78 |
| 04/30/2026 17:28 | 175 | 24.78 |
| 04/30/2026 17:28 | 227 | 24.78 |
| 04/30/2026 17:28 | 778 | 24.78 |
| 04/30/2026 17:28 | 96 | 24.775 |
| 04/30/2026 17:28 | 140 | 24.775 |
| 04/30/2026 17:27 | 297 | 24.775 |
| 04/30/2026 17:27 | 345 | 24.775 |
| 04/30/2026 17:27 | 281 | 24.775 |
| 04/30/2026 17:27 | 134 | 24.775 |
| 04/30/2026 17:27 | 1005 | 24.775 |
| 04/30/2026 17:27 | 211 | 24.765 |
| 04/30/2026 17:27 | 963 | 24.765 |
| 04/30/2026 17:27 | 111 | 24.77 |
| 04/30/2026 17:27 | 305 | 24.77 |
| 04/30/2026 17:27 | 410 | 24.77 |
| 04/30/2026 17:27 | 204 | 24.77 |
| 04/30/2026 17:27 | 102 | 24.77 |
| 04/30/2026 17:27 | 1005 | 24.77 |
| 04/30/2026 17:27 | 365 | 24.77 |
| 04/30/2026 17:27 | 42 | 24.765 |
| 04/30/2026 17:27 | 363 | 24.765 |
| 04/30/2026 17:27 | 2812 | 24.765 |
| 04/30/2026 17:27 | 395 | 24.765 |
| 04/30/2026 17:27 | 706 | 24.765 |
| 04/30/2026 17:27 | 630 | 24.7675 |
| 04/30/2026 17:27 | 167 | 24.765 |
| 04/30/2026 17:27 | 167 | 24.765 |
| 04/30/2026 17:27 | 132 | 24.765 |
| 04/30/2026 17:27 | 35 | 24.765 |
| 04/30/2026 17:27 | 167 | 24.765 |
| 04/30/2026 17:27 | 333 | 24.77 |
| 04/30/2026 17:27 | 394 | 24.77 |
| 04/30/2026 17:27 | 267 | 24.77 |
| 04/30/2026 17:27 | 67 | 24.77 |
| 04/30/2026 17:27 | 134 | 24.77 |
| 04/30/2026 17:27 | 1771 | 24.77 |
| 04/30/2026 17:27 | 2464 | 24.77 |
| 04/30/2026 17:27 | 386 | 24.77 |
| 04/30/2026 17:27 | 187 | 24.77 |
| 04/30/2026 17:27 | 432 | 24.77 |
| 04/30/2026 17:27 | 222 | 24.77 |
| 04/30/2026 17:27 | 292 | 24.765 |
| 04/30/2026 17:27 | 762 | 24.765 |
| 04/30/2026 17:27 | 510 | 24.765 |
| 04/30/2026 17:27 | 281 | 24.765 |
| 04/30/2026 17:27 | 562 | 24.765 |
| 04/30/2026 17:27 | 178 | 24.755 |
| 04/30/2026 17:27 | 822 | 24.755 |
| 04/30/2026 17:27 | 100 | 24.76 |
| 04/30/2026 17:27 | 924 | 24.76 |
| 04/30/2026 17:27 | 81 | 24.76 |
| 04/30/2026 17:27 | 1005 | 24.76 |
| 04/30/2026 17:27 | 281 | 24.76 |
| 04/30/2026 17:27 | 1005 | 24.76 |
| 04/30/2026 17:27 | 261 | 24.755 |
| 04/30/2026 17:27 | 39 | 24.755 |
| 04/30/2026 17:27 | 109 | 24.755 |
| 04/30/2026 17:27 | 212 | 24.755 |
| 04/30/2026 17:27 | 684 | 24.755 |
| 04/30/2026 17:27 | 432 | 24.755 |
| 04/30/2026 17:27 | 477 | 24.755 |
| 04/30/2026 17:27 | 352 | 24.755 |
| 04/30/2026 17:27 | 837 | 24.755 |
| 04/30/2026 17:27 | 164 | 24.755 |
| 04/30/2026 17:27 | 265 | 24.7575 |
| 04/30/2026 17:27 | 488 | 24.755 |
| 04/30/2026 17:27 | 42 | 24.75 |
| 04/30/2026 17:27 | 619 | 24.755 |
| 04/30/2026 17:27 | 220 | 24.755 |
| 04/30/2026 17:27 | 166 | 24.755 |
| 04/30/2026 17:27 | 684 | 24.755 |
| 04/30/2026 17:27 | 67 | 24.755 |
| 04/30/2026 17:27 | 316 | 24.7575 |
| 04/30/2026 17:27 | 689 | 24.7575 |
| 04/30/2026 17:27 | 697 | 24.755 |
| 04/30/2026 17:27 | 223 | 24.755 |
| 04/30/2026 17:27 | 562 | 24.755 |
| 04/30/2026 17:27 | 281 | 24.755 |
| 04/30/2026 17:27 | 403 | 24.755 |
| 04/30/2026 17:27 | 1005 | 24.755 |
| 04/30/2026 17:27 | 265 | 24.7525 |
| 04/30/2026 17:27 | 16 | 24.75 |
| 04/30/2026 17:27 | 1005 | 24.75 |
| 04/30/2026 17:27 | 2000 | 24.75 |
| 04/30/2026 17:27 | 351 | 24.75 |
| 04/30/2026 17:27 | 293 | 24.75 |
| 04/30/2026 17:27 | 2671 | 24.75 |
| 04/30/2026 17:27 | 18 | 24.74 |
| 04/30/2026 17:27 | 8 | 24.74 |
| 04/30/2026 17:27 | 13 | 24.74 |
| 04/30/2026 17:27 | 3563 | 24.74 |
| 04/30/2026 17:27 | 1005 | 24.74 |
| 04/30/2026 17:27 | 191 | 24.74 |
| 04/30/2026 17:27 | 157 | 24.74 |
| 04/30/2026 17:27 | 92 | 24.74 |
| 04/30/2026 17:27 | 267 | 24.74 |
| 04/30/2026 17:27 | 474 | 24.74 |
| 04/30/2026 17:27 | 50 | 24.74 |
| 04/30/2026 17:27 | 490 | 24.74 |
| 04/30/2026 17:27 | 718 | 24.7425 |
| 04/30/2026 17:27 | 220 | 24.745 |
| 04/30/2026 17:27 | 60 | 24.745 |
| 04/30/2026 17:27 | 287 | 24.745 |
| 04/30/2026 17:27 | 397 | 24.745 |
| 04/30/2026 17:27 | 608 | 24.745 |
| 04/30/2026 17:26 | 129 | 24.75 |
| 04/30/2026 17:26 | 41 | 24.75 |
| 04/30/2026 17:26 | 359 | 24.75 |
| 04/30/2026 17:26 | 240 | 24.745 |
| 04/30/2026 17:26 | 315 | 24.745 |
| 04/30/2026 17:26 | 42 | 24.745 |
| 04/30/2026 17:26 | 467 | 24.745 |
| 04/30/2026 17:26 | 595 | 24.745 |
| 04/30/2026 17:26 | 410 | 24.745 |
| 04/30/2026 17:26 | 286 | 24.745 |
| 04/30/2026 17:26 | 661 | 24.745 |
| 04/30/2026 17:26 | 281 | 24.745 |
| 04/30/2026 17:26 | 66 | 24.745 |
| 04/30/2026 17:26 | 142 | 24.745 |
| 04/30/2026 17:26 | 267 | 24.745 |
| 04/30/2026 17:26 | 1199 | 24.74 |
| 04/30/2026 17:26 | 294 | 24.74 |
| 04/30/2026 17:26 | 343 | 24.74 |
| 04/30/2026 17:26 | 1 | 24.74 |
| 04/30/2026 17:26 | 264 | 24.74 |
| 04/30/2026 17:26 | 1000 | 24.74 |
| 04/30/2026 17:26 | 16 | 24.74 |
| 04/30/2026 17:26 | 562 | 24.74 |
| 04/30/2026 17:26 | 61 | 24.735 |
| 04/30/2026 17:26 | 772 | 24.735 |
| 04/30/2026 17:26 | 360 | 24.735 |
| 04/30/2026 17:26 | 1005 | 24.735 |
| 04/30/2026 17:26 | 645 | 24.735 |
| 04/30/2026 17:26 | 36 | 24.735 |
| 04/30/2026 17:26 | 324 | 24.735 |
| 04/30/2026 17:26 | 588 | 24.735 |
| 04/30/2026 17:26 | 275 | 24.735 |
| 04/30/2026 17:26 | 161 | 24.735 |
| 04/30/2026 17:26 | 133 | 24.735 |
| 04/30/2026 17:26 | 92 | 24.735 |
| 04/30/2026 17:26 | 357 | 24.735 |
| 04/30/2026 17:26 | 648 | 24.735 |
| 04/30/2026 17:26 | 1005 | 24.735 |
| 04/30/2026 17:26 | 602 | 24.735 |
| 04/30/2026 17:26 | 590 | 24.735 |
| 04/30/2026 17:26 | 683 | 24.735 |
| 04/30/2026 17:26 | 1099 | 24.735 |
| 04/30/2026 17:26 | 374 | 24.735 |
| 04/30/2026 17:26 | 290 | 24.735 |
| 04/30/2026 17:26 | 183 | 24.735 |
| 04/30/2026 17:26 | 205 | 24.735 |
| 04/30/2026 17:26 | 280 | 24.73 |
| 04/30/2026 17:26 | 252 | 24.73 |
| 04/30/2026 17:26 | 147 | 24.73 |
| 04/30/2026 17:26 | 351 | 24.73 |
| 04/30/2026 17:26 | 246 | 24.73 |
| 04/30/2026 17:26 | 200 | 24.73 |
| 04/30/2026 17:26 | 1005 | 24.73 |
| 04/30/2026 17:26 | 425 | 24.73 |
| 04/30/2026 17:25 | 42 | 24.73 |
| 04/30/2026 17:25 | 230 | 24.73 |
| 04/30/2026 17:25 | 324 | 24.73 |
| 04/30/2026 17:25 | 116 | 24.73 |
| 04/30/2026 17:25 | 379 | 24.73 |
| 04/30/2026 17:25 | 345 | 24.73 |
| 04/30/2026 17:25 | 572 | 24.73 |
| 04/30/2026 17:25 | 433 | 24.73 |
| 04/30/2026 17:25 | 281 | 24.73 |
| 04/30/2026 17:25 | 267 | 24.73 |
| 04/30/2026 17:25 | 79 | 24.73 |
| 04/30/2026 17:25 | 523 | 24.73 |
| 04/30/2026 17:25 | 631 | 24.73 |
| 04/30/2026 17:25 | 276 | 24.73 |
| 04/30/2026 17:25 | 677 | 24.73 |
| 04/30/2026 17:25 | 337 | 24.73 |
| 04/30/2026 17:25 | 555 | 24.73 |
| 04/30/2026 17:25 | 697 | 24.73 |
| 04/30/2026 17:25 | 599 | 24.725 |
| 04/30/2026 17:25 | 167 | 24.725 |
| 04/30/2026 17:25 | 200 | 24.725 |
| 04/30/2026 17:25 | 243 | 24.725 |
| 04/30/2026 17:25 | 970 | 24.725 |
| 04/30/2026 17:25 | 89 | 24.725 |
| 04/30/2026 17:25 | 456 | 24.725 |
| 04/30/2026 17:25 | 1005 | 24.725 |
| 04/30/2026 17:25 | 234 | 24.725 |
| 04/30/2026 17:25 | 28 | 24.725 |
| 04/30/2026 17:25 | 199 | 24.725 |
| 04/30/2026 17:25 | 349 | 24.725 |
| 04/30/2026 17:25 | 659 | 24.725 |
| 04/30/2026 17:25 | 100 | 24.72 |
| 04/30/2026 17:25 | 1579 | 24.72 |
| 04/30/2026 17:25 | 17 | 24.72 |
| 04/30/2026 17:25 | 144 | 24.72 |
| 04/30/2026 17:25 | 7 | 24.72 |
| 04/30/2026 17:25 | 516 | 24.72 |
| 04/30/2026 17:25 | 11 | 24.72 |
| 04/30/2026 17:25 | 199 | 24.715 |
| 04/30/2026 17:25 | 580 | 24.715 |
| 04/30/2026 17:25 | 647 | 24.715 |
| 04/30/2026 17:25 | 1005 | 24.715 |
| 04/30/2026 17:25 | 43 | 24.715 |
| 04/30/2026 17:25 | 494 | 24.715 |
| 04/30/2026 17:25 | 173 | 24.715 |
| 04/30/2026 17:25 | 563 | 24.715 |
| 04/30/2026 17:25 | 246 | 24.715 |
| 04/30/2026 17:25 | 406 | 24.715 |
| 04/30/2026 17:25 | 386 | 24.715 |
| 04/30/2026 17:25 | 721 | 24.715 |
| 04/30/2026 17:25 | 1005 | 24.715 |
| 04/30/2026 17:25 | 100 | 24.71 |
| 04/30/2026 17:25 | 129 | 24.71 |
| 04/30/2026 17:25 | 419 | 24.71 |
| 04/30/2026 17:25 | 204 | 24.71 |
| 04/30/2026 17:25 | 419 | 24.71 |
| 04/30/2026 17:25 | 667 | 24.705 |
| 04/30/2026 17:25 | 136 | 24.705 |
| 04/30/2026 17:25 | 213 | 24.71 |
| 04/30/2026 17:25 | 1 | 24.71 |
| 04/30/2026 17:25 | 563 | 24.71 |
| 04/30/2026 17:25 | 6 | 24.715 |
| 04/30/2026 17:25 | 590 | 24.715 |
| 04/30/2026 17:25 | 225 | 24.715 |
| 04/30/2026 17:25 | 75 | 24.715 |
| 04/30/2026 17:25 | 126 | 24.715 |
| 04/30/2026 17:25 | 586 | 24.715 |
| 04/30/2026 17:25 | 419 | 24.715 |
| 04/30/2026 17:25 | 52 | 24.715 |
| 04/30/2026 17:25 | 78 | 24.715 |
| 04/30/2026 17:25 | 210 | 24.715 |
| 04/30/2026 17:25 | 635 | 24.715 |
| 04/30/2026 17:25 | 42 | 24.7125 |
| 04/30/2026 17:24 | 669 | 24.71 |
| 04/30/2026 17:24 | 315 | 24.71 |
| 04/30/2026 17:24 | 164 | 24.71 |
| 04/30/2026 17:24 | 88 | 24.71 |
| 04/30/2026 17:24 | 206 | 24.715 |
| 04/30/2026 17:24 | 187 | 24.715 |
| 04/30/2026 17:24 | 30 | 24.715 |
| 04/30/2026 17:24 | 635 | 24.715 |
| 04/30/2026 17:24 | 717 | 24.715 |
| 04/30/2026 17:24 | 720 | 24.715 |
| 04/30/2026 17:24 | 425 | 24.715 |
| 04/30/2026 17:24 | 300 | 24.715 |
| 04/30/2026 17:24 | 554 | 24.715 |
| 04/30/2026 17:24 | 451 | 24.715 |
| 04/30/2026 17:24 | 456 | 24.71 |
| 04/30/2026 17:24 | 212 | 24.71 |
| 04/30/2026 17:24 | 200 | 24.71 |
| 04/30/2026 17:24 | 207 | 24.71 |
| 04/30/2026 17:24 | 715 | 24.71 |
| 04/30/2026 17:24 | 290 | 24.71 |
| 04/30/2026 17:24 | 335 | 24.71 |
| 04/30/2026 17:24 | 485 | 24.71 |
| 04/30/2026 17:24 | 689 | 24.705 |
| 04/30/2026 17:24 | 355 | 24.705 |
| 04/30/2026 17:24 | 1005 | 24.705 |
| 04/30/2026 17:24 | 496 | 24.705 |
| 04/30/2026 17:24 | 13 | 24.705 |
| 04/30/2026 17:24 | 671 | 24.705 |
| 04/30/2026 17:24 | 153 | 24.705 |
| 04/30/2026 17:24 | 168 | 24.705 |
| 04/30/2026 17:24 | 948 | 24.705 |
| 04/30/2026 17:24 | 844 | 24.705 |
| 04/30/2026 17:24 | 253 | 24.705 |
| 04/30/2026 17:24 | 2931 | 24.705 |
| 04/30/2026 17:24 | 90 | 24.705 |
| 04/30/2026 17:24 | 324 | 24.705 |
| 04/30/2026 17:24 | 224 | 24.70 |
| 04/30/2026 17:24 | 211 | 24.70 |
| 04/30/2026 17:24 | 800 | 24.70 |
| 04/30/2026 17:24 | 205 | 24.70 |
| 04/30/2026 17:24 | 593 | 24.6975 |
| 04/30/2026 17:24 | 100 | 24.695 |
| 04/30/2026 17:24 | 123 | 24.70 |
| 04/30/2026 17:24 | 356 | 24.70 |
| 04/30/2026 17:24 | 419 | 24.70 |
| 04/30/2026 17:24 | 547 | 24.70 |
| 04/30/2026 17:24 | 419 | 24.70 |
| 04/30/2026 17:24 | 120 | 24.70 |
| 04/30/2026 17:24 | 724 | 24.70 |
| 04/30/2026 17:24 | 1005 | 24.70 |
| 04/30/2026 17:24 | 716 | 24.695 |
| 04/30/2026 17:24 | 419 | 24.70 |
| 04/30/2026 17:23 | 56 | 24.705 |
| 04/30/2026 17:23 | 232 | 24.705 |
| 04/30/2026 17:23 | 1445 | 24.705 |
| 04/30/2026 17:23 | 56 | 24.705 |
| 04/30/2026 17:23 | 641 | 24.705 |
| 04/30/2026 17:23 | 36 | 24.705 |
| 04/30/2026 17:23 | 35 | 24.705 |
| 04/30/2026 17:23 | 223 | 24.705 |
| 04/30/2026 17:23 | 83 | 24.71 |
| 04/30/2026 17:23 | 67 | 24.71 |
| 04/30/2026 17:23 | 667 | 24.71 |
| 04/30/2026 17:23 | 156 | 24.71 |
| 04/30/2026 17:23 | 419 | 24.71 |
| 04/30/2026 17:23 | 103 | 24.705 |
| 04/30/2026 17:23 | 128 | 24.705 |
| 04/30/2026 17:23 | 128 | 24.705 |
| 04/30/2026 17:23 | 141 | 24.705 |
| 04/30/2026 17:23 | 207 | 24.705 |
| 04/30/2026 17:23 | 76 | 24.71 |
| 04/30/2026 17:23 | 628 | 24.71 |
| 04/30/2026 17:23 | 593 | 24.7125 |
| 04/30/2026 17:23 | 575 | 24.715 |
| 04/30/2026 17:23 | 35 | 24.715 |
| 04/30/2026 17:23 | 318 | 24.715 |
| 04/30/2026 17:23 | 168 | 24.715 |
| 04/30/2026 17:23 | 306 | 24.715 |
| 04/30/2026 17:23 | 539 | 24.715 |
| 04/30/2026 17:23 | 361 | 24.715 |
| 04/30/2026 17:23 | 910 | 24.715 |
| 04/30/2026 17:23 | 109 | 24.715 |
| 04/30/2026 17:23 | 53 | 24.71 |
| 04/30/2026 17:23 | 351 | 24.71 |
| 04/30/2026 17:23 | 334 | 24.7125 |
| 04/30/2026 17:23 | 671 | 24.7125 |
| 04/30/2026 17:23 | 95 | 24.715 |
| 04/30/2026 17:23 | 133 | 24.715 |
| 04/30/2026 17:22 | 10 | 24.715 |
| 04/30/2026 17:22 | 36 | 24.71 |
| 04/30/2026 17:22 | 191 | 24.71 |
| 04/30/2026 17:22 | 140 | 24.71 |
| 04/30/2026 17:22 | 707 | 24.71 |
| 04/30/2026 17:22 | 138 | 24.71 |
| 04/30/2026 17:22 | 362 | 24.71 |
| 04/30/2026 17:22 | 639 | 24.71 |
| 04/30/2026 17:22 | 293 | 24.705 |
| 04/30/2026 17:22 | 206 | 24.70 |
| 04/30/2026 17:22 | 324 | 24.70 |
| 04/30/2026 17:22 | 474 | 24.70 |
| 04/30/2026 17:22 | 1004 | 24.695 |
| 04/30/2026 17:22 | 1336 | 24.695 |
| 04/30/2026 17:22 | 959 | 24.69 |
| 04/30/2026 17:22 | 503 | 24.69 |
| 04/30/2026 17:22 | 498 | 24.69 |
| 04/30/2026 17:22 | 4 | 24.69 |
| 04/30/2026 17:22 | 261 | 24.69 |
| 04/30/2026 17:22 | 60 | 24.69 |
| 04/30/2026 17:22 | 467 | 24.69 |
| 04/30/2026 17:22 | 325 | 24.69 |
| 04/30/2026 17:22 | 197 | 24.69 |
| 04/30/2026 17:22 | 325 | 24.69 |
| 04/30/2026 17:22 | 364 | 24.69 |
| 04/30/2026 17:22 | 2379 | 24.69 |
| 04/30/2026 17:22 | 904 | 24.69 |
| 04/30/2026 17:22 | 64 | 24.69 |
| 04/30/2026 17:22 | 62 | 24.69 |
| 04/30/2026 17:22 | 71 | 24.69 |
| 04/30/2026 17:22 | 202 | 24.69 |
| 04/30/2026 17:22 | 1005 | 24.685 |
| 04/30/2026 17:22 | 495 | 24.685 |
| 04/30/2026 17:22 | 221 | 24.69 |
| 04/30/2026 17:22 | 696 | 24.69 |
| 04/30/2026 17:22 | 191 | 24.695 |
| 04/30/2026 17:22 | 65 | 24.70 |
| 04/30/2026 17:22 | 761 | 24.70 |
| 04/30/2026 17:22 | 1005 | 24.70 |
| 04/30/2026 17:22 | 1174 | 24.70 |
| 04/30/2026 17:22 | 125 | 24.70 |
| 04/30/2026 17:22 | 209 | 24.70 |
| 04/30/2026 17:22 | 201 | 24.70 |
| 04/30/2026 17:22 | 1228 | 24.70 |
| 04/30/2026 17:22 | 1005 | 24.70 |
| 04/30/2026 17:22 | 229 | 24.70 |
| 04/30/2026 17:22 | 731 | 24.70 |
| 04/30/2026 17:22 | 496 | 24.70 |
| 04/30/2026 17:22 | 1 | 24.70 |
| 04/30/2026 17:22 | 1005 | 24.70 |
| 04/30/2026 17:22 | 2175 | 24.70 |
| 04/30/2026 17:22 | 29 | 24.70 |
| 04/30/2026 17:22 | 2204 | 24.70 |
| 04/30/2026 17:22 | 2579 | 24.70 |
| 04/30/2026 17:22 | 29 | 24.70 |
| 04/30/2026 17:22 | 2204 | 24.70 |
| 04/30/2026 17:22 | 1381 | 24.70 |
| 04/30/2026 17:22 | 852 | 24.70 |
| 04/30/2026 17:22 | 108 | 24.70 |
| 04/30/2026 17:22 | 268 | 24.70 |
| 04/30/2026 17:22 | 1005 | 24.70 |
| 04/30/2026 17:22 | 2233 | 24.70 |
| 04/30/2026 17:22 | 300 | 24.70 |
| 04/30/2026 17:22 | 235 | 24.70 |
| 04/30/2026 17:22 | 352 | 24.70 |
| 04/30/2026 17:22 | 1882 | 24.70 |
| 04/30/2026 17:22 | 324 | 24.70 |
| 04/30/2026 17:22 | 27 | 24.70 |
| 04/30/2026 17:22 | 443 | 24.705 |
| 04/30/2026 17:22 | 56 | 24.705 |
| 04/30/2026 17:22 | 363 | 24.705 |
| 04/30/2026 17:22 | 315 | 24.705 |
| 04/30/2026 17:22 | 335 | 24.705 |
| 04/30/2026 17:22 | 189 | 24.705 |
| 04/30/2026 17:22 | 50 | 24.71 |
| 04/30/2026 17:21 | 250 | 24.71 |
| 04/30/2026 17:21 | 697 | 24.715 |
| 04/30/2026 17:21 | 365 | 24.715 |
| 04/30/2026 17:21 | 1005 | 24.715 |
| 04/30/2026 17:21 | 217 | 24.71 |
| 04/30/2026 17:21 | 7 | 24.71 |
| 04/30/2026 17:21 | 49 | 24.715 |
| 04/30/2026 17:21 | 96 | 24.715 |
| 04/30/2026 17:21 | 65 | 24.715 |
| 04/30/2026 17:21 | 88 | 24.715 |
| 04/30/2026 17:21 | 307 | 24.715 |
| 04/30/2026 17:21 | 136 | 24.715 |
| 04/30/2026 17:21 | 627 | 24.715 |
| 04/30/2026 17:21 | 203 | 24.715 |
| 04/30/2026 17:21 | 104 | 24.715 |
| 04/30/2026 17:21 | 162 | 24.71 |
| 04/30/2026 17:21 | 201 | 24.71 |
| 04/30/2026 17:21 | 300 | 24.71 |
| 04/30/2026 17:21 | 246 | 24.71 |
| 04/30/2026 17:21 | 1005 | 24.71 |
| 04/30/2026 17:21 | 186 | 24.71 |
| 04/30/2026 17:21 | 837 | 24.715 |
| 04/30/2026 17:21 | 41 | 24.71 |
| 04/30/2026 17:21 | 1005 | 24.71 |
| 04/30/2026 17:21 | 648 | 24.71 |
| 04/30/2026 17:21 | 1005 | 24.71 |
| 04/30/2026 17:21 | 33 | 24.715 |
| 04/30/2026 17:21 | 972 | 24.715 |
| 04/30/2026 17:21 | 2 | 24.72 |
| 04/30/2026 17:21 | 2 | 24.72 |
| 04/30/2026 17:21 | 2 | 24.72 |
| 04/30/2026 17:21 | 9 | 24.72 |
| 04/30/2026 17:21 | 1005 | 24.72 |
| 04/30/2026 17:21 | 335 | 24.72 |
| 04/30/2026 17:21 | 79 | 24.72 |
| 04/30/2026 17:21 | 375 | 24.72 |
| 04/30/2026 17:21 | 1500 | 24.72 |
| 04/30/2026 17:21 | 1005 | 24.725 |
| 04/30/2026 17:21 | 661 | 24.725 |
| 04/30/2026 17:21 | 176 | 24.725 |
| 04/30/2026 17:21 | 50 | 24.735 |
| 04/30/2026 17:21 | 417 | 24.7275 |
| 04/30/2026 17:21 | 277 | 24.73 |
| 04/30/2026 17:21 | 257 | 24.73 |
| 04/30/2026 17:21 | 959 | 24.735 |
| 04/30/2026 17:21 | 337 | 24.735 |
| 04/30/2026 17:20 | 385 | 24.7375 |
| 04/30/2026 17:20 | 1285 | 24.735 |
| 04/30/2026 17:20 | 327 | 24.735 |
| 04/30/2026 17:20 | 352 | 24.735 |
| 04/30/2026 17:20 | 46 | 24.735 |
| 04/30/2026 17:20 | 91 | 24.735 |
| 04/30/2026 17:20 | 346 | 24.735 |
| 04/30/2026 17:20 | 177 | 24.735 |
| 04/30/2026 17:20 | 67 | 24.73 |
| 04/30/2026 17:20 | 186 | 24.73 |
| 04/30/2026 17:20 | 843 | 24.73 |
| 04/30/2026 17:20 | 635 | 24.73 |
| 04/30/2026 17:20 | 401 | 24.73 |
| 04/30/2026 17:20 | 528 | 24.725 |
| 04/30/2026 17:20 | 74 | 24.725 |
| 04/30/2026 17:20 | 70 | 24.72 |
| 04/30/2026 17:20 | 209 | 24.725 |
| 04/30/2026 17:20 | 193 | 24.725 |
| 04/30/2026 17:20 | 300 | 24.73 |
| 04/30/2026 17:20 | 1005 | 24.73 |
| 04/30/2026 17:20 | 365 | 24.73 |
| 04/30/2026 17:20 | 592 | 24.73 |
| 04/30/2026 17:20 | 439 | 24.73 |
| 04/30/2026 17:20 | 6 | 24.73 |
| 04/30/2026 17:20 | 811 | 24.73 |
| 04/30/2026 17:20 | 925 | 24.725 |
| 04/30/2026 17:20 | 16 | 24.73 |
| 04/30/2026 17:20 | 149 | 24.73 |
| 04/30/2026 17:20 | 206 | 24.73 |
| 04/30/2026 17:20 | 157 | 24.73 |
| 04/30/2026 17:20 | 100 | 24.73 |
| 04/30/2026 17:20 | 169 | 24.735 |
| 04/30/2026 17:20 | 277 | 24.735 |
| 04/30/2026 17:20 | 1005 | 24.735 |
| 04/30/2026 17:20 | 1237 | 24.735 |
| 04/30/2026 17:20 | 383 | 24.735 |
| 04/30/2026 17:20 | 3066 | 24.735 |
| 04/30/2026 17:20 | 419 | 24.735 |
| 04/30/2026 17:20 | 250 | 24.73 |
| 04/30/2026 17:20 | 2500 | 24.73 |
| 04/30/2026 17:20 | 115 | 24.735 |
| 04/30/2026 17:20 | 95 | 24.735 |
| 04/30/2026 17:20 | 159 | 24.735 |
| 04/30/2026 17:20 | 1759 | 24.735 |
| 04/30/2026 17:20 | 1741 | 24.735 |
| 04/30/2026 17:20 | 500 | 24.735 |
| 04/30/2026 17:20 | 413 | 24.74 |
| 04/30/2026 17:20 | 6 | 24.74 |
| 04/30/2026 17:19 | 419 | 24.74 |
| 04/30/2026 17:19 | 418 | 24.74 |
| 04/30/2026 17:19 | 1 | 24.74 |
| 04/30/2026 17:19 | 419 | 24.735 |
| 04/30/2026 17:19 | 24 | 24.74 |
| 04/30/2026 17:19 | 3 | 24.74 |
| 04/30/2026 17:19 | 1 | 24.74 |
| 04/30/2026 17:19 | 2 | 24.74 |
| 04/30/2026 17:19 | 254 | 24.745 |
| 04/30/2026 17:19 | 203 | 24.745 |
| 04/30/2026 17:19 | 364 | 24.745 |
| 04/30/2026 17:19 | 697 | 24.745 |
| 04/30/2026 17:19 | 203 | 24.745 |
| 04/30/2026 17:19 | 14 | 24.745 |
| 04/30/2026 17:19 | 691 | 24.745 |
| 04/30/2026 17:19 | 419 | 24.75 |
| 04/30/2026 17:19 | 419 | 24.75 |
| 04/30/2026 17:19 | 939 | 24.745 |
| 04/30/2026 17:19 | 2561 | 24.745 |
| 04/30/2026 17:19 | 489 | 24.75 |
| 04/30/2026 17:19 | 206 | 24.75 |
| 04/30/2026 17:19 | 397 | 24.7525 |
| 04/30/2026 17:19 | 608 | 24.7525 |
| 04/30/2026 17:19 | 1005 | 24.75 |
| 04/30/2026 17:19 | 700 | 24.75 |
| 04/30/2026 17:19 | 1328 | 24.75 |
| 04/30/2026 17:19 | 171 | 24.75 |
| 04/30/2026 17:19 | 1 | 24.75 |
| 04/30/2026 17:19 | 49 | 24.75 |
| 04/30/2026 17:19 | 2400 | 24.75 |
| 04/30/2026 17:19 | 120 | 24.75 |
| 04/30/2026 17:19 | 139 | 24.75 |
| 04/30/2026 17:19 | 140 | 24.75 |
| 04/30/2026 17:19 | 440 | 24.75 |
| 04/30/2026 17:19 | 565 | 24.75 |
| 04/30/2026 17:19 | 1005 | 24.755 |
| 04/30/2026 17:19 | 331 | 24.755 |
| 04/30/2026 17:19 | 202 | 24.755 |
| 04/30/2026 17:19 | 221 | 24.755 |
| 04/30/2026 17:18 | 144 | 24.76 |
| 04/30/2026 17:18 | 845 | 24.755 |
| 04/30/2026 17:18 | 205 | 24.76 |
| 04/30/2026 17:18 | 370 | 24.76 |
| 04/30/2026 17:18 | 1005 | 24.76 |
| 04/30/2026 17:18 | 348 | 24.76 |
| 04/30/2026 17:18 | 344 | 24.76 |
| 04/30/2026 17:18 | 178 | 24.76 |
| 04/30/2026 17:18 | 212 | 24.76 |
| 04/30/2026 17:18 | 226 | 24.76 |
| 04/30/2026 17:18 | 1005 | 24.765 |
| 04/30/2026 17:18 | 58 | 24.765 |
| 04/30/2026 17:18 | 332 | 24.765 |
| 04/30/2026 17:18 | 27 | 24.765 |
| 04/30/2026 17:18 | 68 | 24.765 |
| 04/30/2026 17:18 | 127 | 24.765 |
| 04/30/2026 17:18 | 1042 | 24.76 |
| 04/30/2026 17:18 | 305 | 24.76 |
| 04/30/2026 17:18 | 268 | 24.76 |
| 04/30/2026 17:18 | 205 | 24.76 |
| 04/30/2026 17:18 | 358 | 24.76 |
| 04/30/2026 17:18 | 283 | 24.76 |
| 04/30/2026 17:18 | 7 | 24.76 |
| 04/30/2026 17:18 | 369 | 24.76 |
| 04/30/2026 17:18 | 841 | 24.76 |
| 04/30/2026 17:18 | 56 | 24.755 |
| 04/30/2026 17:18 | 1562 | 24.755 |
| 04/30/2026 17:18 | 639 | 24.75 |
| 04/30/2026 17:18 | 188 | 24.75 |
| 04/30/2026 17:18 | 2500 | 24.75 |
| 04/30/2026 17:18 | 350 | 24.75 |
| 04/30/2026 17:18 | 4500 | 24.75 |
| 04/30/2026 17:18 | 201 | 24.75 |
| 04/30/2026 17:17 | 189 | 24.75 |
| 04/30/2026 17:17 | 3 | 24.755 |
| 04/30/2026 17:17 | 216 | 24.755 |
| 04/30/2026 17:17 | 205 | 24.755 |
| 04/30/2026 17:17 | 307 | 24.755 |
| 04/30/2026 17:17 | 35 | 24.755 |
| 04/30/2026 17:17 | 722 | 24.755 |
| 04/30/2026 17:17 | 164 | 24.76 |
| 04/30/2026 17:17 | 1250 | 24.755 |
| 04/30/2026 17:17 | 1005 | 24.755 |
| 04/30/2026 17:17 | 843 | 24.755 |
| 04/30/2026 17:17 | 43 | 24.75 |
| 04/30/2026 17:17 | 441 | 24.75 |
| 04/30/2026 17:17 | 564 | 24.75 |
| 04/30/2026 17:17 | 652 | 24.75 |
| 04/30/2026 17:17 | 2197 | 24.75 |
| 04/30/2026 17:17 | 1005 | 24.75 |
| 04/30/2026 17:17 | 304 | 24.7475 |
| 04/30/2026 17:17 | 701 | 24.7475 |
| 04/30/2026 17:17 | 626 | 24.75 |
| 04/30/2026 17:17 | 238 | 24.75 |
| 04/30/2026 17:17 | 262 | 24.75 |
| 04/30/2026 17:17 | 1120 | 24.745 |
| 04/30/2026 17:17 | 600 | 24.74 |
| 04/30/2026 17:17 | 182 | 24.74 |
| 04/30/2026 17:17 | 296 | 24.74 |
| 04/30/2026 17:17 | 448 | 24.74 |
| 04/30/2026 17:17 | 82 | 24.74 |
| 04/30/2026 17:17 | 379 | 24.74 |
| 04/30/2026 17:17 | 227 | 24.74 |
| 04/30/2026 17:17 | 1005 | 24.74 |
| 04/30/2026 17:17 | 608 | 24.735 |
| 04/30/2026 17:17 | 403 | 24.735 |
| 04/30/2026 17:17 | 696 | 24.735 |
| 04/30/2026 17:17 | 427 | 24.735 |
| 04/30/2026 17:17 | 254 | 24.735 |
| 04/30/2026 17:17 | 523 | 24.735 |
| 04/30/2026 17:17 | 126 | 24.735 |
| 04/30/2026 17:17 | 15 | 24.73 |
| 04/30/2026 17:17 | 134 | 24.73 |
| 04/30/2026 17:17 | 254 | 24.73 |
| 04/30/2026 17:17 | 313 | 24.73 |
| 04/30/2026 17:17 | 254 | 24.73 |
| 04/30/2026 17:17 | 899 | 24.73 |
| 04/30/2026 17:17 | 445 | 24.73 |
| 04/30/2026 17:17 | 327 | 24.73 |
| 04/30/2026 17:17 | 254 | 24.725 |
| 04/30/2026 17:17 | 697 | 24.725 |
| 04/30/2026 17:17 | 415 | 24.72 |
| 04/30/2026 17:17 | 254 | 24.72 |
| 04/30/2026 17:17 | 308 | 24.72 |
| 04/30/2026 17:17 | 133 | 24.72 |
| 04/30/2026 17:17 | 2162 | 24.72 |
| 04/30/2026 17:17 | 843 | 24.725 |
| 04/30/2026 17:17 | 450 | 24.725 |
| 04/30/2026 17:17 | 916 | 24.72 |
| 04/30/2026 17:17 | 254 | 24.72 |
| 04/30/2026 17:17 | 297 | 24.72 |
| 04/30/2026 17:17 | 296 | 24.725 |
| 04/30/2026 17:17 | 697 | 24.725 |
| 04/30/2026 17:17 | 488 | 24.725 |
| 04/30/2026 17:17 | 517 | 24.725 |
| 04/30/2026 17:17 | 459 | 24.72 |
| 04/30/2026 17:17 | 150 | 24.72 |
| 04/30/2026 17:17 | 254 | 24.72 |
| 04/30/2026 17:17 | 697 | 24.72 |
| 04/30/2026 17:17 | 1005 | 24.725 |
| 04/30/2026 17:17 | 306 | 24.725 |
| 04/30/2026 17:17 | 487 | 24.725 |
| 04/30/2026 17:17 | 1005 | 24.725 |
| 04/30/2026 17:17 | 296 | 24.72 |
| 04/30/2026 17:17 | 765 | 24.725 |
| 04/30/2026 17:17 | 240 | 24.725 |
| 04/30/2026 17:16 | 443 | 24.73 |
| 04/30/2026 17:16 | 281 | 24.73 |
| 04/30/2026 17:16 | 118 | 24.735 |
| 04/30/2026 17:16 | 246 | 24.735 |
| 04/30/2026 17:16 | 697 | 24.725 |
| 04/30/2026 17:16 | 6 | 24.715 |
| 04/30/2026 17:16 | 254 | 24.72 |
| 04/30/2026 17:16 | 791 | 24.72 |
| 04/30/2026 17:16 | 254 | 24.725 |
| 04/30/2026 17:16 | 1005 | 24.725 |
| 04/30/2026 17:16 | 214 | 24.72 |
| 04/30/2026 17:16 | 697 | 24.72 |
| 04/30/2026 17:16 | 415 | 24.72 |
| 04/30/2026 17:16 | 421 | 24.725 |
| 04/30/2026 17:16 | 36 | 24.725 |
| 04/30/2026 17:16 | 697 | 24.725 |
| 04/30/2026 17:16 | 254 | 24.725 |
| 04/30/2026 17:16 | 1005 | 24.725 |
| 04/30/2026 17:16 | 297 | 24.725 |
| 04/30/2026 17:16 | 37 | 24.73 |
| 04/30/2026 17:16 | 271 | 24.73 |
| 04/30/2026 17:16 | 697 | 24.73 |
| 04/30/2026 17:16 | 238 | 24.725 |
| 04/30/2026 17:16 | 254 | 24.725 |
| 04/30/2026 17:16 | 301 | 24.725 |
| 04/30/2026 17:16 | 1005 | 24.725 |
| 04/30/2026 17:16 | 393 | 24.725 |
| 04/30/2026 17:16 | 297 | 24.73 |
| 04/30/2026 17:16 | 1005 | 24.73 |
| 04/30/2026 17:16 | 377 | 24.73 |
| 04/30/2026 17:16 | 265 | 24.73 |
| 04/30/2026 17:16 | 529 | 24.735 |
| 04/30/2026 17:16 | 476 | 24.735 |
| 04/30/2026 17:16 | 548 | 24.74 |
| 04/30/2026 17:16 | 316 | 24.7425 |
| 04/30/2026 17:16 | 689 | 24.7425 |
| 04/30/2026 17:16 | 401 | 24.745 |
| 04/30/2026 17:16 | 375 | 24.745 |
| 04/30/2026 17:16 | 375 | 24.745 |
| 04/30/2026 17:16 | 375 | 24.745 |
| 04/30/2026 17:16 | 154 | 24.745 |
| 04/30/2026 17:16 | 69 | 24.75 |
| 04/30/2026 17:16 | 231 | 24.75 |
| 04/30/2026 17:16 | 353 | 24.755 |
| 04/30/2026 17:16 | 2 | 24.76 |
| 04/30/2026 17:16 | 87 | 24.76 |
| 04/30/2026 17:16 | 248 | 24.76 |
| 04/30/2026 17:16 | 299 | 24.765 |
| 04/30/2026 17:16 | 419 | 24.765 |
| 04/30/2026 17:16 | 3115 | 24.77 |
| 04/30/2026 17:16 | 297 | 24.77 |
| 04/30/2026 17:16 | 721 | 24.77 |
| 04/30/2026 17:16 | 1005 | 24.77 |
| 04/30/2026 17:16 | 703 | 24.77 |
| 04/30/2026 17:16 | 1000 | 24.77 |
| 04/30/2026 17:16 | 2759 | 24.77 |
| 04/30/2026 17:16 | 1400 | 24.77 |
| 04/30/2026 17:16 | 1005 | 24.765 |
| 04/30/2026 17:16 | 697 | 24.765 |
| 04/30/2026 17:16 | 672 | 24.7625 |
| 04/30/2026 17:15 | 84 | 24.76 |
| 04/30/2026 17:15 | 200 | 24.76 |
| 04/30/2026 17:15 | 2 | 24.77 |
| 04/30/2026 17:15 | 737 | 24.775 |
| 04/30/2026 17:15 | 400 | 24.775 |
| 04/30/2026 17:15 | 82 | 24.78 |
| 04/30/2026 17:15 | 307 | 24.78 |
| 04/30/2026 17:15 | 112 | 24.78 |
| 04/30/2026 17:15 | 61 | 24.775 |
| 04/30/2026 17:15 | 194 | 24.775 |
| 04/30/2026 17:15 | 423 | 24.775 |
| 04/30/2026 17:15 | 500 | 24.775 |
| 04/30/2026 17:15 | 842 | 24.775 |
| 04/30/2026 17:15 | 828 | 24.775 |
| 04/30/2026 17:15 | 564 | 24.775 |
| 04/30/2026 17:15 | 133 | 24.775 |
| 04/30/2026 17:15 | 1005 | 24.775 |
| 04/30/2026 17:15 | 130 | 24.775 |
| 04/30/2026 17:15 | 1553 | 24.77 |
| 04/30/2026 17:15 | 1008 | 24.77 |
| 04/30/2026 17:15 | 697 | 24.77 |
| 04/30/2026 17:15 | 324 | 24.77 |
| 04/30/2026 17:15 | 1005 | 24.77 |
| 04/30/2026 17:15 | 1005 | 24.765 |
| 04/30/2026 17:15 | 109 | 24.765 |
| 04/30/2026 17:15 | 296 | 24.765 |
| 04/30/2026 17:15 | 324 | 24.765 |
| 04/30/2026 17:15 | 1005 | 24.765 |
| 04/30/2026 17:15 | 697 | 24.765 |
| 04/30/2026 17:15 | 200 | 24.77 |
| 04/30/2026 17:15 | 1005 | 24.77 |
| 04/30/2026 17:15 | 600 | 24.765 |
| 04/30/2026 17:15 | 193 | 24.765 |
| 04/30/2026 17:15 | 1005 | 24.765 |
| 04/30/2026 17:15 | 421 | 24.765 |
| 04/30/2026 17:15 | 490 | 24.77 |
| 04/30/2026 17:15 | 324 | 24.77 |
| 04/30/2026 17:15 | 1005 | 24.77 |
| 04/30/2026 17:15 | 439 | 24.77 |
| 04/30/2026 17:15 | 1005 | 24.77 |
| 04/30/2026 17:15 | 419 | 24.77 |
| 04/30/2026 17:15 | 119 | 24.77 |
| 04/30/2026 17:15 | 76 | 24.77 |
| 04/30/2026 17:15 | 1 | 24.77 |
| 04/30/2026 17:15 | 1005 | 24.775 |
| 04/30/2026 17:15 | 421 | 24.775 |
| 04/30/2026 17:15 | 193 | 24.775 |
| 04/30/2026 17:15 | 1005 | 24.775 |
| 04/30/2026 17:15 | 372 | 24.775 |
| 04/30/2026 17:15 | 673 | 24.775 |
| 04/30/2026 17:15 | 332 | 24.775 |
| 04/30/2026 17:15 | 395 | 24.775 |
| 04/30/2026 17:15 | 752 | 24.775 |
| 04/30/2026 17:15 | 35 | 24.78 |
| 04/30/2026 17:15 | 1875 | 24.78 |
| 04/30/2026 17:15 | 411 | 24.78 |
| 04/30/2026 17:15 | 752 | 24.78 |
| 04/30/2026 17:15 | 429 | 24.785 |
| 04/30/2026 17:15 | 753 | 24.785 |
| 04/30/2026 17:15 | 697 | 24.79 |
| 04/30/2026 17:15 | 421 | 24.79 |
| 04/30/2026 17:15 | 176 | 24.795 |
| 04/30/2026 17:15 | 169 | 24.795 |
| 04/30/2026 17:15 | 500 | 24.795 |
| 04/30/2026 17:15 | 1005 | 24.80 |
| 04/30/2026 17:15 | 1005 | 24.80 |
| 04/30/2026 17:15 | 731 | 24.80 |
| 04/30/2026 17:15 | 351 | 24.80 |
| 04/30/2026 17:15 | 484 | 24.805 |
| 04/30/2026 17:15 | 1406 | 24.81 |
| 04/30/2026 17:15 | 364 | 24.815 |
| 04/30/2026 17:15 | 160 | 24.815 |
| 04/30/2026 17:15 | 1005 | 24.815 |
| 04/30/2026 17:15 | 697 | 24.815 |
| 04/30/2026 17:15 | 441 | 24.82 |
| 04/30/2026 17:15 | 230 | 24.82 |
| 04/30/2026 17:15 | 132 | 24.82 |
| 04/30/2026 17:14 | 419 | 24.825 |
| 04/30/2026 17:14 | 164 | 24.825 |
| 04/30/2026 17:14 | 365 | 24.825 |
| 04/30/2026 17:14 | 45 | 24.825 |
| 04/30/2026 17:14 | 300 | 24.825 |
| 04/30/2026 17:14 | 519 | 24.825 |
| 04/30/2026 17:14 | 267 | 24.83 |
| 04/30/2026 17:14 | 325 | 24.825 |
| 04/30/2026 17:14 | 628 | 24.825 |
| 04/30/2026 17:14 | 42 | 24.825 |
| 04/30/2026 17:14 | 309 | 24.825 |
| 04/30/2026 17:14 | 696 | 24.825 |
| 04/30/2026 17:14 | 170 | 24.82 |
| 04/30/2026 17:14 | 204 | 24.82 |
| 04/30/2026 17:14 | 422 | 24.82 |
| 04/30/2026 17:14 | 150 | 24.82 |
| 04/30/2026 17:14 | 421 | 24.82 |
| 04/30/2026 17:14 | 628 | 24.82 |
| 04/30/2026 17:14 | 1005 | 24.82 |
| 04/30/2026 17:14 | 43 | 24.825 |
| 04/30/2026 17:13 | 78 | 24.825 |
| 04/30/2026 17:13 | 265 | 24.8275 |
| 04/30/2026 17:13 | 27 | 24.825 |
| 04/30/2026 17:13 | 82 | 24.825 |
| 04/30/2026 17:13 | 301 | 24.825 |
| 04/30/2026 17:13 | 504 | 24.825 |
| 04/30/2026 17:13 | 35 | 24.825 |
| 04/30/2026 17:13 | 500 | 24.82 |
| 04/30/2026 17:13 | 254 | 24.815 |
| 04/30/2026 17:13 | 400 | 24.815 |
| 04/30/2026 17:13 | 1005 | 24.82 |
| 04/30/2026 17:13 | 52 | 24.82 |
| 04/30/2026 17:13 | 956 | 24.82 |
| 04/30/2026 17:13 | 368 | 24.82 |
| 04/30/2026 17:13 | 700 | 24.815 |
| 04/30/2026 17:13 | 5 | 24.825 |
| 04/30/2026 17:13 | 12 | 24.825 |
| 04/30/2026 17:13 | 66 | 24.825 |
| 04/30/2026 17:13 | 9 | 24.825 |
| 04/30/2026 17:13 | 35 | 24.83 |
| 04/30/2026 17:12 | 355 | 24.83 |
| 04/30/2026 17:12 | 155 | 24.83 |
| 04/30/2026 17:12 | 3000 | 24.83 |
| 04/30/2026 17:12 | 131 | 24.825 |
| 04/30/2026 17:12 | 267 | 24.825 |
| 04/30/2026 17:12 | 696 | 24.825 |
| 04/30/2026 17:12 | 840 | 24.825 |
| 04/30/2026 17:12 | 491 | 24.825 |
| 04/30/2026 17:12 | 484 | 24.825 |
| 04/30/2026 17:12 | 50 | 24.825 |
| 04/30/2026 17:12 | 1100 | 24.82 |
| 04/30/2026 17:12 | 63 | 24.82 |
| 04/30/2026 17:12 | 466 | 24.82 |
| 04/30/2026 17:12 | 539 | 24.82 |
| 04/30/2026 17:12 | 1005 | 24.81 |
| 04/30/2026 17:12 | 150 | 24.81 |
| 04/30/2026 17:12 | 24 | 24.815 |
| 04/30/2026 17:12 | 318 | 24.815 |
| 04/30/2026 17:12 | 546 | 24.815 |
| 04/30/2026 17:12 | 110 | 24.82 |
| 04/30/2026 17:12 | 241 | 24.82 |
| 04/30/2026 17:12 | 1500 | 24.815 |
| 04/30/2026 17:12 | 235 | 24.82 |
| 04/30/2026 17:12 | 273 | 24.82 |
| 04/30/2026 17:12 | 301 | 24.825 |
| 04/30/2026 17:12 | 53 | 24.825 |
| 04/30/2026 17:12 | 286 | 24.825 |
| 04/30/2026 17:12 | 133 | 24.825 |
| 04/30/2026 17:12 | 1145 | 24.815 |
| 04/30/2026 17:12 | 1005 | 24.82 |
| 04/30/2026 17:12 | 5233 | 24.82 |
| 04/30/2026 17:12 | 2292 | 24.82 |
| 04/30/2026 17:11 | 3556 | 24.815 |
| 04/30/2026 17:11 | 314 | 24.815 |
| 04/30/2026 17:11 | 1005 | 24.815 |
| 04/30/2026 17:11 | 120 | 24.815 |
| 04/30/2026 17:11 | 2122 | 24.815 |
| 04/30/2026 17:11 | 254 | 24.815 |
| 04/30/2026 17:11 | 180 | 24.815 |
| 04/30/2026 17:11 | 1005 | 24.815 |
| 04/30/2026 17:11 | 16 | 24.815 |
| 04/30/2026 17:11 | 11002 | 24.815 |
| 04/30/2026 17:11 | 1005 | 24.815 |
| 04/30/2026 17:11 | 16 | 24.815 |
| 04/30/2026 17:11 | 2481 | 24.815 |
| 04/30/2026 17:11 | 2204 | 24.815 |
| 04/30/2026 17:11 | 2204 | 24.815 |
| 04/30/2026 17:11 | 340 | 24.815 |
| 04/30/2026 17:11 | 4951 | 24.815 |
| 04/30/2026 17:11 | 591 | 24.815 |
| 04/30/2026 17:11 | 156 | 24.815 |
| 04/30/2026 17:11 | 802 | 24.815 |
| 04/30/2026 17:11 | 429 | 24.815 |
| 04/30/2026 17:11 | 697 | 24.815 |
| 04/30/2026 17:11 | 228 | 24.815 |
| 04/30/2026 17:11 | 528 | 24.82 |
| 04/30/2026 17:11 | 451 | 24.825 |
| 04/30/2026 17:11 | 776 | 24.825 |
| 04/30/2026 17:11 | 166 | 24.825 |
| 04/30/2026 17:11 | 182 | 24.84 |
| 04/30/2026 17:11 | 92 | 24.84 |
| 04/30/2026 17:11 | 365 | 24.84 |
| 04/30/2026 17:11 | 178 | 24.84 |
| 04/30/2026 17:11 | 839 | 24.84 |
| 04/30/2026 17:11 | 1496 | 24.84 |
| 04/30/2026 17:11 | 200 | 24.84 |
| 04/30/2026 17:11 | 106 | 24.835 |
| 04/30/2026 17:11 | 195 | 24.835 |
| 04/30/2026 17:11 | 2 | 24.835 |
| 04/30/2026 17:11 | 419 | 24.835 |
| 04/30/2026 17:11 | 332 | 24.835 |
| 04/30/2026 17:11 | 311 | 24.83 |
| 04/30/2026 17:11 | 191 | 24.83 |
| 04/30/2026 17:11 | 167 | 24.83 |
| 04/30/2026 17:11 | 382 | 24.83 |
| 04/30/2026 17:11 | 419 | 24.83 |
| 04/30/2026 17:11 | 1005 | 24.83 |
| 04/30/2026 17:11 | 419 | 24.83 |
| 04/30/2026 17:11 | 1005 | 24.83 |
| 04/30/2026 17:11 | 117 | 24.83 |
| 04/30/2026 17:11 | 82 | 24.83 |
| 04/30/2026 17:11 | 329 | 24.83 |
| 04/30/2026 17:11 | 496 | 24.84 |
| 04/30/2026 17:11 | 419 | 24.835 |
| 04/30/2026 17:11 | 391 | 24.835 |
| 04/30/2026 17:11 | 195 | 24.835 |
| 04/30/2026 17:11 | 419 | 24.835 |
| 04/30/2026 17:10 | 419 | 24.835 |
| 04/30/2026 17:10 | 40 | 24.835 |
| 04/30/2026 17:10 | 424 | 24.835 |
| 04/30/2026 17:10 | 363 | 24.835 |
| 04/30/2026 17:10 | 100 | 24.835 |
| 04/30/2026 17:10 | 14 | 24.84 |
| 04/30/2026 17:10 | 17 | 24.84 |
| 04/30/2026 17:10 | 230 | 24.84 |
| 04/30/2026 17:10 | 422 | 24.845 |
| 04/30/2026 17:10 | 76 | 24.85 |
| 04/30/2026 17:10 | 658 | 24.85 |
| 04/30/2026 17:10 | 347 | 24.85 |
| 04/30/2026 17:10 | 391 | 24.85 |
| 04/30/2026 17:10 | 1609 | 24.85 |
| 04/30/2026 17:10 | 300 | 24.85 |
| 04/30/2026 17:10 | 164 | 24.85 |
| 04/30/2026 17:10 | 802 | 24.85 |
| 04/30/2026 17:10 | 596 | 24.85 |
| 04/30/2026 17:10 | 802 | 24.85 |
| 04/30/2026 17:10 | 25 | 24.85 |
| 04/30/2026 17:10 | 164 | 24.855 |
| 04/30/2026 17:10 | 638 | 24.855 |
| 04/30/2026 17:10 | 174 | 24.855 |
| 04/30/2026 17:10 | 71 | 24.855 |
| 04/30/2026 17:10 | 83 | 24.855 |
| 04/30/2026 17:10 | 83 | 24.855 |
| 04/30/2026 17:10 | 495 | 24.855 |
| 04/30/2026 17:10 | 26 | 24.855 |
| 04/30/2026 17:10 | 560 | 24.855 |
| 04/30/2026 17:10 | 3919 | 24.855 |
| 04/30/2026 17:10 | 2065 | 24.855 |
| 04/30/2026 17:10 | 2935 | 24.855 |
| 04/30/2026 17:09 | 42 | 24.85 |
| 04/30/2026 17:09 | 472 | 24.85 |
| 04/30/2026 17:09 | 366 | 24.85 |
| 04/30/2026 17:09 | 141 | 24.85 |
| 04/30/2026 17:09 | 716 | 24.85 |
| 04/30/2026 17:09 | 284 | 24.85 |
| 04/30/2026 17:09 | 2668 | 24.845 |
| 04/30/2026 17:09 | 147 | 24.845 |
| 04/30/2026 17:09 | 342 | 24.845 |
| 04/30/2026 17:09 | 950 | 24.845 |
| 04/30/2026 17:09 | 245 | 24.845 |
| 04/30/2026 17:09 | 245 | 24.845 |
| 04/30/2026 17:09 | 802 | 24.845 |
| 04/30/2026 17:09 | 19 | 24.845 |
| 04/30/2026 17:09 | 5000 | 24.845 |
| 04/30/2026 17:09 | 821 | 24.845 |
| 04/30/2026 17:09 | 3755 | 24.845 |
| 04/30/2026 17:09 | 5000 | 24.845 |
| 04/30/2026 17:09 | 273 | 24.845 |
| 04/30/2026 17:09 | 1084 | 24.845 |
| 04/30/2026 17:09 | 1432 | 24.845 |
| 04/30/2026 17:09 | 418 | 24.84 |
| 04/30/2026 17:09 | 987 | 24.84 |
| 04/30/2026 17:09 | 157 | 24.84 |
| 04/30/2026 17:09 | 64 | 24.84 |
| 04/30/2026 17:09 | 802 | 24.84 |
| 04/30/2026 17:09 | 4198 | 24.84 |
| 04/30/2026 17:09 | 802 | 24.84 |
| 04/30/2026 17:09 | 4205 | 24.84 |
| 04/30/2026 17:09 | 599 | 24.84 |
| 04/30/2026 17:09 | 196 | 24.84 |
| 04/30/2026 17:09 | 5698 | 24.84 |
| 04/30/2026 17:09 | 802 | 24.84 |
| 04/30/2026 17:09 | 5158 | 24.84 |
| 04/30/2026 17:09 | 802 | 24.84 |
| 04/30/2026 17:09 | 123 | 24.84 |
| 04/30/2026 17:09 | 835 | 24.84 |
| 04/30/2026 17:09 | 350 | 24.84 |
| 04/30/2026 17:09 | 44 | 24.84 |
| 04/30/2026 17:09 | 15 | 24.84 |
| 04/30/2026 17:09 | 3738 | 24.84 |
| 04/30/2026 17:09 | 1262 | 24.84 |
| 04/30/2026 17:09 | 180 | 24.84 |
| 04/30/2026 17:09 | 3231 | 24.84 |
| 04/30/2026 17:09 | 6600 | 24.84 |
| 04/30/2026 17:09 | 167 | 24.84 |
| 04/30/2026 17:09 | 390 | 24.835 |
| 04/30/2026 17:09 | 266 | 24.835 |
| 04/30/2026 17:09 | 573 | 24.835 |
| 04/30/2026 17:09 | 38 | 24.835 |
| 04/30/2026 17:09 | 419 | 24.835 |
| 04/30/2026 17:09 | 1431 | 24.825 |
| 04/30/2026 17:09 | 162 | 24.83 |
| 04/30/2026 17:09 | 343 | 24.83 |
| 04/30/2026 17:09 | 802 | 24.83 |
| 04/30/2026 17:09 | 265 | 24.83 |
| 04/30/2026 17:09 | 1873 | 24.83 |
| 04/30/2026 17:09 | 2564 | 24.83 |
| 04/30/2026 17:09 | 123 | 24.84 |
| 04/30/2026 17:09 | 802 | 24.84 |
| 04/30/2026 17:09 | 42 | 24.84 |
| 04/30/2026 17:09 | 834 | 24.84 |
| 04/30/2026 17:09 | 15 | 24.84 |
| 04/30/2026 17:09 | 5000 | 24.84 |
| 04/30/2026 17:09 | 48 | 24.84 |
| 04/30/2026 17:09 | 5000 | 24.84 |
| 04/30/2026 17:08 | 113 | 24.83 |
| 04/30/2026 17:08 | 209 | 24.83 |
| 04/30/2026 17:08 | 574 | 24.83 |
| 04/30/2026 17:08 | 802 | 24.83 |
| 04/30/2026 17:08 | 802 | 24.835 |
| 04/30/2026 17:08 | 2985 | 24.835 |
| 04/30/2026 17:08 | 853 | 24.835 |
| 04/30/2026 17:08 | 368 | 24.835 |
| 04/30/2026 17:08 | 247 | 24.8325 |
| 04/30/2026 17:08 | 419 | 24.835 |
| 04/30/2026 17:08 | 3728 | 24.835 |
| 04/30/2026 17:08 | 1 | 24.835 |
| 04/30/2026 17:08 | 801 | 24.835 |
| 04/30/2026 17:08 | 1957 | 24.835 |
| 04/30/2026 17:08 | 496 | 24.835 |
| 04/30/2026 17:08 | 254 | 24.835 |
| 04/30/2026 17:08 | 453 | 24.835 |
| 04/30/2026 17:08 | 200 | 24.835 |
| 04/30/2026 17:08 | 802 | 24.835 |
| 04/30/2026 17:08 | 838 | 24.835 |
| 04/30/2026 17:08 | 58 | 24.835 |
| 04/30/2026 17:08 | 3799 | 24.835 |
| 04/30/2026 17:08 | 363 | 24.835 |
| 04/30/2026 17:08 | 419 | 24.835 |
| 04/30/2026 17:08 | 12 | 24.83 |
| 04/30/2026 17:08 | 802 | 24.83 |
| 04/30/2026 17:08 | 123 | 24.83 |
| 04/30/2026 17:08 | 419 | 24.835 |
| 04/30/2026 17:08 | 419 | 24.835 |
| 04/30/2026 17:08 | 341 | 24.835 |
| 04/30/2026 17:08 | 802 | 24.835 |
| 04/30/2026 17:08 | 658 | 24.84 |
| 04/30/2026 17:08 | 549 | 24.84 |
| 04/30/2026 17:08 | 383 | 24.84 |
| 04/30/2026 17:08 | 419 | 24.84 |
| 04/30/2026 17:08 | 82 | 24.845 |
| 04/30/2026 17:08 | 73 | 24.845 |
| 04/30/2026 17:08 | 199 | 24.845 |
| 04/30/2026 17:08 | 13 | 24.845 |
| 04/30/2026 17:08 | 479 | 24.845 |
| 04/30/2026 17:08 | 310 | 24.845 |
| 04/30/2026 17:08 | 229 | 24.85 |
| 04/30/2026 17:08 | 149 | 24.855 |
| 04/30/2026 17:08 | 338 | 24.855 |
| 04/30/2026 17:08 | 383 | 24.86 |
| 04/30/2026 17:08 | 419 | 24.86 |
| 04/30/2026 17:08 | 145 | 24.855 |
| 04/30/2026 17:08 | 446 | 24.855 |
| 04/30/2026 17:08 | 314 | 24.855 |
| 04/30/2026 17:08 | 446 | 24.855 |
| 04/30/2026 17:08 | 446 | 24.855 |
| 04/30/2026 17:08 | 446 | 24.855 |
| 04/30/2026 17:08 | 66 | 24.855 |
| 04/30/2026 17:07 | 802 | 24.86 |
| 04/30/2026 17:07 | 323 | 24.86 |
| 04/30/2026 17:07 | 29 | 24.86 |
| 04/30/2026 17:07 | 116 | 24.86 |
| 04/30/2026 17:07 | 689 | 24.86 |
| 04/30/2026 17:07 | 53 | 24.86 |
| 04/30/2026 17:07 | 560 | 24.855 |
| 04/30/2026 17:07 | 160 | 24.855 |
| 04/30/2026 17:07 | 166 | 24.86 |
| 04/30/2026 17:07 | 120 | 24.86 |
| 04/30/2026 17:07 | 207 | 24.855 |
| 04/30/2026 17:07 | 51 | 24.85 |
| 04/30/2026 17:07 | 164 | 24.85 |
| 04/30/2026 17:07 | 764 | 24.845 |
| 04/30/2026 17:07 | 75 | 24.845 |
| 04/30/2026 17:07 | 566 | 24.845 |
| 04/30/2026 17:07 | 1322 | 24.84 |
| 04/30/2026 17:07 | 1678 | 24.84 |
| 04/30/2026 17:07 | 156 | 24.845 |
| 04/30/2026 17:07 | 446 | 24.845 |
| 04/30/2026 17:07 | 200 | 24.845 |
| 04/30/2026 17:07 | 323 | 24.85 |
| 04/30/2026 17:07 | 243 | 24.85 |
| 04/30/2026 17:07 | 14 | 24.845 |
| 04/30/2026 17:07 | 113 | 24.845 |
| 04/30/2026 17:07 | 15 | 24.845 |
| 04/30/2026 17:07 | 13 | 24.845 |
| 04/30/2026 17:07 | 113 | 24.845 |
| 04/30/2026 17:07 | 15 | 24.845 |
| 04/30/2026 17:07 | 282 | 24.845 |
| 04/30/2026 17:07 | 696 | 24.845 |
| 04/30/2026 17:07 | 174 | 24.845 |
| 04/30/2026 17:07 | 457 | 24.845 |
| 04/30/2026 17:07 | 100 | 24.845 |
| 04/30/2026 17:07 | 87 | 24.845 |
| 04/30/2026 17:07 | 158 | 24.845 |
| 04/30/2026 17:07 | 324 | 24.855 |
| 04/30/2026 17:07 | 537 | 24.855 |
| 04/30/2026 17:07 | 697 | 24.855 |
| 04/30/2026 17:07 | 254 | 24.855 |
| 04/30/2026 17:07 | 297 | 24.855 |
| 04/30/2026 17:07 | 421 | 24.855 |
| 04/30/2026 17:07 | 627 | 24.855 |
| 04/30/2026 17:07 | 172 | 24.855 |
| 04/30/2026 17:07 | 538 | 24.855 |
| 04/30/2026 17:07 | 75 | 24.855 |
| 04/30/2026 17:07 | 189 | 24.855 |
| 04/30/2026 17:07 | 247 | 24.85 |
| 04/30/2026 17:07 | 415 | 24.85 |
| 04/30/2026 17:07 | 150 | 24.85 |
| 04/30/2026 17:07 | 44 | 24.85 |
| 04/30/2026 17:07 | 275 | 24.845 |
| 04/30/2026 17:07 | 213 | 24.845 |
| 04/30/2026 17:07 | 172 | 24.845 |
| 04/30/2026 17:07 | 369 | 24.845 |
| 04/30/2026 17:07 | 197 | 24.845 |
| 04/30/2026 17:07 | 129 | 24.84 |
| 04/30/2026 17:07 | 1274 | 24.84 |
| 04/30/2026 17:07 | 536 | 24.84 |
| 04/30/2026 17:07 | 13 | 24.84 |
| 04/30/2026 17:07 | 10 | 24.84 |
| 04/30/2026 17:07 | 2282 | 24.84 |
| 04/30/2026 17:07 | 218 | 24.84 |
| 04/30/2026 17:07 | 200 | 24.84 |
| 04/30/2026 17:07 | 43 | 24.835 |
| 04/30/2026 17:07 | 3000 | 24.835 |
| 04/30/2026 17:07 | 802 | 24.835 |
| 04/30/2026 17:07 | 529 | 24.835 |
| 04/30/2026 17:06 | 348 | 24.83 |
| 04/30/2026 17:06 | 148 | 24.83 |
| 04/30/2026 17:06 | 802 | 24.835 |
| 04/30/2026 17:06 | 85 | 24.835 |
| 04/30/2026 17:06 | 113 | 24.835 |
| 04/30/2026 17:06 | 419 | 24.835 |
| 04/30/2026 17:06 | 109 | 24.835 |
| 04/30/2026 17:06 | 172 | 24.835 |
| 04/30/2026 17:06 | 802 | 24.835 |
| 04/30/2026 17:06 | 556 | 24.83 |
| 04/30/2026 17:06 | 802 | 24.83 |
| 04/30/2026 17:06 | 43 | 24.83 |
| 04/30/2026 17:06 | 242 | 24.83 |
| 04/30/2026 17:06 | 1147 | 24.83 |
| 04/30/2026 17:06 | 1000 | 24.825 |
| 04/30/2026 17:06 | 543 | 24.825 |
| 04/30/2026 17:06 | 247 | 24.825 |
| 04/30/2026 17:06 | 514 | 24.825 |
| 04/30/2026 17:06 | 553 | 24.82 |
| 04/30/2026 17:06 | 73 | 24.82 |
| 04/30/2026 17:06 | 268 | 24.82 |
| 04/30/2026 17:06 | 272 | 24.82 |
| 04/30/2026 17:06 | 499 | 24.82 |
| 04/30/2026 17:06 | 16 | 24.82 |
| 04/30/2026 17:06 | 93 | 24.82 |
| 04/30/2026 17:06 | 205 | 24.82 |
| 04/30/2026 17:06 | 94 | 24.82 |
| 04/30/2026 17:06 | 11 | 24.82 |
| 04/30/2026 17:06 | 223 | 24.82 |
| 04/30/2026 17:06 | 947 | 24.815 |
| 04/30/2026 17:06 | 283 | 24.815 |
| 04/30/2026 17:06 | 337 | 24.815 |
| 04/30/2026 17:06 | 200 | 24.815 |
| 04/30/2026 17:06 | 188 | 24.81 |
| 04/30/2026 17:06 | 147 | 24.81 |
| 04/30/2026 17:06 | 76 | 24.81 |
| 04/30/2026 17:06 | 430 | 24.81 |
| 04/30/2026 17:06 | 1420 | 24.81 |
| 04/30/2026 17:06 | 50 | 24.81 |
| 04/30/2026 17:06 | 531 | 24.805 |
| 04/30/2026 17:06 | 500 | 24.80 |
| 04/30/2026 17:06 | 596 | 24.805 |
| 04/30/2026 17:06 | 533 | 24.805 |
| 04/30/2026 17:05 | 500 | 24.80 |
| 04/30/2026 17:05 | 2 | 24.805 |
| 04/30/2026 17:05 | 399 | 24.81 |
| 04/30/2026 17:05 | 116 | 24.81 |
| 04/30/2026 17:05 | 762 | 24.81 |
| 04/30/2026 17:05 | 3 | 24.81 |
| 04/30/2026 17:05 | 140 | 24.81 |
| 04/30/2026 17:05 | 143 | 24.81 |
| 04/30/2026 17:05 | 50 | 24.81 |
| 04/30/2026 17:05 | 150 | 24.81 |
| 04/30/2026 17:05 | 62 | 24.815 |
| 04/30/2026 17:05 | 6 | 24.82 |
| 04/30/2026 17:05 | 554 | 24.815 |
| 04/30/2026 17:05 | 254 | 24.815 |
| 04/30/2026 17:05 | 173 | 24.815 |
| 04/30/2026 17:05 | 500 | 24.815 |
| 04/30/2026 17:05 | 72 | 24.815 |
| 04/30/2026 17:05 | 802 | 24.815 |
| 04/30/2026 17:05 | 1 | 24.815 |
| 04/30/2026 17:05 | 533 | 24.815 |
| 04/30/2026 17:05 | 802 | 24.815 |
| 04/30/2026 17:05 | 733 | 24.815 |
| 04/30/2026 17:05 | 802 | 24.815 |
| 04/30/2026 17:05 | 201 | 24.815 |
| 04/30/2026 17:05 | 337 | 24.82 |
| 04/30/2026 17:05 | 431 | 24.82 |
| 04/30/2026 17:05 | 104 | 24.82 |
| 04/30/2026 17:05 | 698 | 24.82 |
| 04/30/2026 17:05 | 60 | 24.825 |
| 04/30/2026 17:04 | 300 | 24.825 |
| 04/30/2026 17:04 | 513 | 24.83 |
| 04/30/2026 17:04 | 1000 | 24.825 |
| 04/30/2026 17:04 | 431 | 24.83 |
| 04/30/2026 17:04 | 802 | 24.83 |
| 04/30/2026 17:04 | 66 | 24.83 |
| 04/30/2026 17:04 | 253 | 24.83 |
| 04/30/2026 17:04 | 259 | 24.83 |
| 04/30/2026 17:04 | 245 | 24.83 |
| 04/30/2026 17:04 | 802 | 24.83 |
| 04/30/2026 17:04 | 11 | 24.83 |
| 04/30/2026 17:04 | 656 | 24.825 |
| 04/30/2026 17:04 | 27 | 24.825 |
| 04/30/2026 17:04 | 246 | 24.825 |
| 04/30/2026 17:04 | 533 | 24.82 |
| 04/30/2026 17:04 | 802 | 24.815 |
| 04/30/2026 17:04 | 363 | 24.815 |
| 04/30/2026 17:04 | 363 | 24.815 |
| 04/30/2026 17:04 | 769 | 24.815 |
| 04/30/2026 17:04 | 506 | 24.815 |
| 04/30/2026 17:04 | 525 | 24.82 |
| 04/30/2026 17:04 | 266 | 24.82 |
| 04/30/2026 17:04 | 264 | 24.82 |
| 04/30/2026 17:04 | 414 | 24.815 |
| 04/30/2026 17:04 | 295 | 24.815 |
| 04/30/2026 17:04 | 254 | 24.815 |
| 04/30/2026 17:04 | 802 | 24.815 |
| 04/30/2026 17:04 | 659 | 24.82 |
| 04/30/2026 17:04 | 355 | 24.82 |
| 04/30/2026 17:04 | 295 | 24.82 |
| 04/30/2026 17:04 | 82 | 24.82 |
| 04/30/2026 17:04 | 802 | 24.82 |
| 04/30/2026 17:04 | 802 | 24.82 |
| 04/30/2026 17:04 | 679 | 24.82 |
| 04/30/2026 17:04 | 44 | 24.82 |
| 04/30/2026 17:04 | 433 | 24.82 |
| 04/30/2026 17:04 | 21 | 24.82 |
| 04/30/2026 17:04 | 697 | 24.82 |
| 04/30/2026 17:04 | 438 | 24.82 |
| 04/30/2026 17:04 | 80 | 24.82 |
| 04/30/2026 17:04 | 254 | 24.82 |
| 04/30/2026 17:04 | 802 | 24.82 |
| 04/30/2026 17:04 | 1104 | 24.82 |
| 04/30/2026 17:04 | 476 | 24.82 |
| 04/30/2026 17:04 | 459 | 24.815 |
| 04/30/2026 17:04 | 518 | 24.815 |
| 04/30/2026 17:04 | 490 | 24.81 |
| 04/30/2026 17:04 | 1625 | 24.81 |
| 04/30/2026 17:04 | 375 | 24.81 |
| 04/30/2026 17:03 | 495 | 24.815 |
| 04/30/2026 17:03 | 169 | 24.815 |
| 04/30/2026 17:03 | 355 | 24.82 |
| 04/30/2026 17:03 | 216 | 24.82 |
| 04/30/2026 17:03 | 100 | 24.82 |
| 04/30/2026 17:03 | 451 | 24.82 |
| 04/30/2026 17:03 | 246 | 24.82 |
| 04/30/2026 17:03 | 493 | 24.82 |
| 04/30/2026 17:03 | 100 | 24.815 |
| 04/30/2026 17:03 | 43 | 24.815 |
| 04/30/2026 17:03 | 531 | 24.815 |
| 04/30/2026 17:03 | 246 | 24.815 |
| 04/30/2026 17:03 | 154 | 24.815 |
| 04/30/2026 17:03 | 419 | 24.815 |
| 04/30/2026 17:03 | 346 | 24.81 |
| 04/30/2026 17:03 | 420 | 24.81 |
| 04/30/2026 17:03 | 43 | 24.81 |
| 04/30/2026 17:03 | 162 | 24.81 |
| 04/30/2026 17:03 | 346 | 24.81 |
| 04/30/2026 17:03 | 500 | 24.805 |
| 04/30/2026 17:03 | 53 | 24.805 |
| 04/30/2026 17:03 | 528 | 24.805 |
| 04/30/2026 17:03 | 1217 | 24.805 |
| 04/30/2026 17:03 | 860 | 24.805 |