Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/26/2026 17:35 | 12480 | 27.205 |
| 06/26/2026 17:35 | 1644 | 27.205 |
| 06/26/2026 17:35 | 3581 | 27.205 |
| 06/26/2026 17:35 | 733 | 27.205 |
| 06/26/2026 17:35 | 3769 | 27.205 |
| 06/26/2026 17:35 | 122 | 27.205 |
| 06/26/2026 17:35 | 577 | 27.205 |
| 06/26/2026 17:35 | 1870 | 27.205 |
| 06/26/2026 17:35 | 3700 | 27.205 |
| 06/26/2026 17:35 | 9903 | 27.205 |
| 06/26/2026 17:35 | 2320 | 27.205 |
| 06/26/2026 17:35 | 1828 | 27.205 |
| 06/26/2026 17:35 | 1400 | 27.205 |
| 06/26/2026 17:35 | 122 | 27.205 |
| 06/26/2026 17:35 | 170 | 27.205 |
| 06/26/2026 17:35 | 2467 | 27.205 |
| 06/26/2026 17:35 | 122 | 27.205 |
| 06/26/2026 17:35 | 3432 | 27.205 |
| 06/26/2026 17:35 | 1325 | 27.205 |
| 06/26/2026 17:35 | 6409 | 27.205 |
| 06/26/2026 17:35 | 184 | 27.205 |
| 06/26/2026 17:35 | 6484 | 27.205 |
| 06/26/2026 17:35 | 4027 | 27.205 |
| 06/26/2026 17:35 | 583 | 27.205 |
| 06/26/2026 17:35 | 37093 | 27.205 |
| 06/26/2026 17:35 | 467 | 27.205 |
| 06/26/2026 17:35 | 1165 | 27.205 |
| 06/26/2026 17:35 | 5605 | 27.205 |
| 06/26/2026 17:35 | 7096 | 27.205 |
| 06/26/2026 17:35 | 183 | 27.205 |
| 06/26/2026 17:35 | 171 | 27.205 |
| 06/26/2026 17:35 | 122 | 27.205 |
| 06/26/2026 17:35 | 1537 | 27.205 |
| 06/26/2026 17:35 | 1341 | 27.205 |
| 06/26/2026 17:35 | 122 | 27.205 |
| 06/26/2026 17:35 | 91 | 27.205 |
| 06/26/2026 17:35 | 1416 | 27.205 |
| 06/26/2026 17:35 | 709 | 27.205 |
| 06/26/2026 17:35 | 3286 | 27.205 |
| 06/26/2026 17:35 | 122 | 27.205 |
| 06/26/2026 17:35 | 3245 | 27.205 |
| 06/26/2026 17:35 | 1469 | 27.205 |
| 06/26/2026 17:35 | 403 | 27.205 |
| 06/26/2026 17:35 | 184 | 27.205 |
| 06/26/2026 17:35 | 1325 | 27.205 |
| 06/26/2026 17:35 | 170 | 27.205 |
| 06/26/2026 17:35 | 3318 | 27.205 |
| 06/26/2026 17:35 | 148 | 27.205 |
| 06/26/2026 17:35 | 8 | 27.205 |
| 06/26/2026 17:35 | 2074 | 27.205 |
| 06/26/2026 17:35 | 3 | 27.205 |
| 06/26/2026 17:35 | 2032 | 27.205 |
| 06/26/2026 17:35 | 122 | 27.205 |
| 06/26/2026 17:35 | 2872 | 27.205 |
| 06/26/2026 17:35 | 394 | 27.205 |
| 06/26/2026 17:35 | 244 | 27.205 |
| 06/26/2026 17:35 | 1693 | 27.205 |
| 06/26/2026 17:35 | 1590 | 27.205 |
| 06/26/2026 17:35 | 170 | 27.205 |
| 06/26/2026 17:35 | 17081 | 27.205 |
| 06/26/2026 17:35 | 183 | 27.205 |
| 06/26/2026 17:35 | 13374 | 27.205 |
| 06/26/2026 17:35 | 2305 | 27.205 |
| 06/26/2026 17:35 | 309 | 27.205 |
| 06/26/2026 17:35 | 1460 | 27.205 |
| 06/26/2026 17:35 | 1278 | 27.205 |
| 06/26/2026 17:35 | 1161 | 27.205 |
| 06/26/2026 17:35 | 306 | 27.205 |
| 06/26/2026 17:35 | 36 | 27.205 |
| 06/26/2026 17:35 | 811 | 27.205 |
| 06/26/2026 17:35 | 1649 | 27.205 |
| 06/26/2026 17:35 | 2480 | 27.205 |
| 06/26/2026 17:35 | 1471 | 27.205 |
| 06/26/2026 17:35 | 549 | 27.205 |
| 06/26/2026 17:35 | 2650 | 27.205 |
| 06/26/2026 17:35 | 4747 | 27.205 |
| 06/26/2026 17:35 | 806 | 27.205 |
| 06/26/2026 17:35 | 806 | 27.205 |
| 06/26/2026 17:35 | 11998 | 27.205 |
| 06/26/2026 17:35 | 717 | 27.205 |
| 06/26/2026 17:35 | 6072 | 27.205 |
| 06/26/2026 17:35 | 5045 | 27.205 |
| 06/26/2026 17:35 | 6600 | 27.205 |
| 06/26/2026 17:35 | 10074 | 27.205 |
| 06/26/2026 17:35 | 4105 | 27.205 |
| 06/26/2026 17:35 | 9557 | 27.205 |
| 06/26/2026 17:35 | 5354 | 27.205 |
| 06/26/2026 17:35 | 111 | 27.205 |
| 06/26/2026 17:35 | 2608 | 27.205 |
| 06/26/2026 17:35 | 1283 | 27.205 |
| 06/26/2026 17:35 | 3446 | 27.205 |
| 06/26/2026 17:35 | 4621 | 27.205 |
| 06/26/2026 17:35 | 2687 | 27.205 |
| 06/26/2026 17:35 | 1855 | 27.205 |
| 06/26/2026 17:35 | 806 | 27.205 |
| 06/26/2026 17:35 | 350 | 27.205 |
| 06/26/2026 17:35 | 456 | 27.205 |
| 06/26/2026 17:35 | 2778 | 27.205 |
| 06/26/2026 17:35 | 11487 | 27.205 |
| 06/26/2026 17:35 | 10420 | 27.205 |
| 06/26/2026 17:35 | 230 | 27.205 |
| 06/26/2026 17:35 | 25920 | 27.205 |
| 06/26/2026 17:35 | 26392 | 27.205 |
| 06/26/2026 17:35 | 9442 | 27.205 |
| 06/26/2026 17:35 | 20086 | 27.205 |
| 06/26/2026 17:35 | 17449 | 27.205 |
| 06/26/2026 17:35 | 2538 | 27.205 |
| 06/26/2026 17:35 | 458 | 27.205 |
| 06/26/2026 17:35 | 7682 | 27.205 |
| 06/26/2026 17:35 | 1661 | 27.205 |
| 06/26/2026 17:35 | 147 | 27.205 |
| 06/26/2026 17:35 | 17770 | 27.205 |
| 06/26/2026 17:35 | 1777 | 27.205 |
| 06/26/2026 17:35 | 1777 | 27.205 |
| 06/26/2026 17:35 | 1777 | 27.205 |
| 06/26/2026 17:35 | 1777 | 27.205 |
| 06/26/2026 17:35 | 1777 | 27.205 |
| 06/26/2026 17:35 | 1777 | 27.205 |
| 06/26/2026 17:35 | 1777 | 27.205 |
| 06/26/2026 17:35 | 1306 | 27.205 |
| 06/26/2026 17:35 | 471 | 27.205 |
| 06/26/2026 17:35 | 1495 | 27.205 |
| 06/26/2026 17:35 | 174 | 27.205 |
| 06/26/2026 17:35 | 5600 | 27.205 |
| 06/26/2026 17:35 | 2743 | 27.205 |
| 06/26/2026 17:35 | 248 | 27.205 |
| 06/26/2026 17:35 | 4 | 27.205 |
| 06/26/2026 17:35 | 237 | 27.205 |
| 06/26/2026 17:35 | 9310 | 27.205 |
| 06/26/2026 17:35 | 2572 | 27.205 |
| 06/26/2026 17:35 | 2460 | 27.205 |
| 06/26/2026 17:35 | 608 | 27.205 |
| 06/26/2026 17:35 | 595 | 27.205 |
| 06/26/2026 17:35 | 1913 | 27.205 |
| 06/26/2026 17:35 | 32506 | 27.205 |
| 06/26/2026 17:35 | 3681 | 27.205 |
| 06/26/2026 17:35 | 20248 | 27.205 |
| 06/26/2026 17:35 | 221 | 27.205 |
| 06/26/2026 17:35 | 29947 | 27.205 |
| 06/26/2026 17:35 | 48529 | 27.205 |
| 06/26/2026 17:35 | 975 | 27.205 |
| 06/26/2026 17:35 | 11284 | 27.205 |
| 06/26/2026 17:35 | 19160 | 27.205 |
| 06/26/2026 17:35 | 23306 | 27.205 |
| 06/26/2026 17:35 | 1777 | 27.205 |
| 06/26/2026 17:35 | 1777 | 27.205 |
| 06/26/2026 17:35 | 1777 | 27.205 |
| 06/26/2026 17:35 | 1777 | 27.205 |
| 06/26/2026 17:35 | 6475 | 27.205 |
| 06/26/2026 17:35 | 2192 | 27.205 |
| 06/26/2026 17:35 | 17280 | 27.205 |
| 06/26/2026 17:35 | 3340 | 27.205 |
| 06/26/2026 17:35 | 3455 | 27.205 |
| 06/26/2026 17:35 | 37 | 27.205 |
| 06/26/2026 17:35 | 71 | 27.205 |
| 06/26/2026 17:35 | 12250 | 27.205 |
| 06/26/2026 17:35 | 13350 | 27.205 |
| 06/26/2026 17:35 | 865 | 27.205 |
| 06/26/2026 17:35 | 4114 | 27.205 |
| 06/26/2026 17:35 | 1555 | 27.205 |
| 06/26/2026 17:35 | 4391 | 27.205 |
| 06/26/2026 17:35 | 4139 | 27.205 |
| 06/26/2026 17:35 | 6732 | 27.205 |
| 06/26/2026 17:35 | 2854 | 27.205 |
| 06/26/2026 17:35 | 8530 | 27.205 |
| 06/26/2026 17:35 | 3053 | 27.205 |
| 06/26/2026 17:35 | 17 | 27.205 |
| 06/26/2026 17:35 | 580 | 27.205 |
| 06/26/2026 17:35 | 688 | 27.205 |
| 06/26/2026 17:35 | 4328 | 27.205 |
| 06/26/2026 17:35 | 6493 | 27.205 |
| 06/26/2026 17:35 | 27232 | 27.205 |
| 06/26/2026 17:35 | 23 | 27.205 |
| 06/26/2026 17:35 | 3170 | 27.205 |
| 06/26/2026 17:35 | 12553 | 27.205 |
| 06/26/2026 17:35 | 8070 | 27.205 |
| 06/26/2026 17:35 | 78 | 27.205 |
| 06/26/2026 17:35 | 10 | 27.205 |
| 06/26/2026 17:35 | 1566 | 27.205 |
| 06/26/2026 17:35 | 1901 | 27.205 |
| 06/26/2026 17:35 | 15295 | 27.205 |
| 06/26/2026 17:35 | 1262 | 27.205 |
| 06/26/2026 17:35 | 845 | 27.205 |
| 06/26/2026 17:35 | 50 | 27.205 |
| 06/26/2026 17:35 | 579 | 27.205 |
| 06/26/2026 17:35 | 4197 | 27.205 |
| 06/26/2026 17:35 | 21490 | 27.205 |
| 06/26/2026 17:35 | 5423 | 27.205 |
| 06/26/2026 17:35 | 2554 | 27.205 |
| 06/26/2026 17:35 | 13255 | 27.205 |
| 06/26/2026 17:35 | 14484 | 27.205 |
| 06/26/2026 17:35 | 18311 | 27.205 |
| 06/26/2026 17:35 | 85 | 27.205 |
| 06/26/2026 17:35 | 114 | 27.205 |
| 06/26/2026 17:35 | 98 | 27.205 |
| 06/26/2026 17:35 | 70 | 27.205 |
| 06/26/2026 17:35 | 3120 | 27.205 |
| 06/26/2026 17:35 | 823 | 27.205 |
| 06/26/2026 17:35 | 7 | 27.205 |
| 06/26/2026 17:35 | 3482 | 27.205 |
| 06/26/2026 17:35 | 23 | 27.205 |
| 06/26/2026 17:35 | 31 | 27.205 |
| 06/26/2026 17:35 | 5582 | 27.205 |
| 06/26/2026 17:35 | 378 | 27.205 |
| 06/26/2026 17:35 | 1 | 27.205 |
| 06/26/2026 17:35 | 163 | 27.205 |
| 06/26/2026 17:35 | 9 | 27.205 |
| 06/26/2026 17:35 | 2197 | 27.205 |
| 06/26/2026 17:35 | 27 | 27.205 |
| 06/26/2026 17:35 | 260 | 27.205 |
| 06/26/2026 17:35 | 424 | 27.205 |
| 06/26/2026 17:35 | 1130 | 27.205 |
| 06/26/2026 17:35 | 100 | 27.205 |
| 06/26/2026 17:35 | 4659 | 27.205 |
| 06/26/2026 17:35 | 607 | 27.205 |
| 06/26/2026 17:35 | 1127 | 27.205 |
| 06/26/2026 17:35 | 538 | 27.205 |
| 06/26/2026 17:35 | 124 | 27.205 |
| 06/26/2026 17:35 | 5440 | 27.205 |
| 06/26/2026 17:35 | 630 | 27.205 |
| 06/26/2026 17:35 | 104928 | 27.205 |
| 06/26/2026 17:35 | 3200 | 27.205 |
| 06/26/2026 17:35 | 29 | 27.205 |
| 06/26/2026 17:35 | 57 | 27.205 |
| 06/26/2026 17:35 | 26 | 27.205 |
| 06/26/2026 17:35 | 10 | 27.205 |
| 06/26/2026 17:35 | 67303 | 27.205 |
| 06/26/2026 17:35 | 2500 | 27.205 |
| 06/26/2026 17:35 | 75022 | 27.205 |
| 06/26/2026 17:35 | 2372 | 27.205 |
| 06/26/2026 17:35 | 6967 | 27.205 |
| 06/26/2026 17:35 | 13915 | 27.205 |
| 06/26/2026 17:35 | 9 | 27.205 |
| 06/26/2026 17:35 | 91740 | 27.205 |
| 06/26/2026 17:35 | 20755 | 27.205 |
| 06/26/2026 17:35 | 24609 | 27.205 |
| 06/26/2026 17:35 | 40053 | 27.205 |
| 06/26/2026 17:35 | 2011 | 27.205 |
| 06/26/2026 17:35 | 244 | 27.205 |
| 06/26/2026 17:35 | 245 | 27.205 |
| 06/26/2026 17:35 | 734 | 27.205 |
| 06/26/2026 17:35 | 2707 | 27.205 |
| 06/26/2026 17:35 | 2709 | 27.205 |
| 06/26/2026 17:35 | 8125 | 27.205 |
| 06/26/2026 17:35 | 28291 | 27.205 |
| 06/26/2026 17:35 | 28292 | 27.205 |
| 06/26/2026 17:35 | 29354 | 27.205 |
| 06/26/2026 17:35 | 21595 | 27.205 |
| 06/26/2026 17:35 | 1990 | 27.205 |
| 06/26/2026 17:35 | 2089 | 27.205 |
| 06/26/2026 17:35 | 762 | 27.205 |
| 06/26/2026 17:35 | 902 | 27.205 |
| 06/26/2026 17:35 | 1494 | 27.205 |
| 06/26/2026 17:35 | 536 | 27.205 |
| 06/26/2026 17:35 | 1 | 27.205 |
| 06/26/2026 17:35 | 27 | 27.205 |
| 06/26/2026 17:35 | 66 | 27.205 |
| 06/26/2026 17:35 | 62 | 27.205 |
| 06/26/2026 17:35 | 2733 | 27.205 |
| 06/26/2026 17:35 | 17707 | 27.205 |
| 06/26/2026 17:35 | 308 | 27.205 |
| 06/26/2026 17:35 | 1167 | 27.205 |
| 06/26/2026 17:35 | 4082 | 27.205 |
| 06/26/2026 17:35 | 71 | 27.205 |
| 06/26/2026 17:35 | 72 | 27.205 |
| 06/26/2026 17:35 | 216 | 27.205 |
| 06/26/2026 17:35 | 3123 | 27.205 |
| 06/26/2026 17:35 | 1927 | 27.205 |
| 06/26/2026 17:35 | 488 | 27.205 |
| 06/26/2026 17:35 | 8574 | 27.205 |
| 06/26/2026 17:35 | 2218 | 27.205 |
| 06/26/2026 17:35 | 4596 | 27.205 |
| 06/26/2026 17:35 | 1037 | 27.205 |
| 06/26/2026 17:35 | 1508 | 27.205 |
| 06/26/2026 17:35 | 592 | 27.205 |
| 06/26/2026 17:35 | 74 | 27.205 |
| 06/26/2026 17:35 | 2433 | 27.205 |
| 06/26/2026 17:35 | 1047 | 27.205 |
| 06/26/2026 17:35 | 20 | 27.205 |
| 06/26/2026 17:35 | 7646 | 27.205 |
| 06/26/2026 17:35 | 1167 | 27.205 |
| 06/26/2026 17:35 | 112 | 27.205 |
| 06/26/2026 17:35 | 113 | 27.205 |
| 06/26/2026 17:35 | 339 | 27.205 |
| 06/26/2026 17:35 | 1285 | 27.205 |
| 06/26/2026 17:35 | 488 | 27.205 |
| 06/26/2026 17:35 | 2243 | 27.205 |
| 06/26/2026 17:35 | 9910 | 27.205 |
| 06/26/2026 17:35 | 1250 | 27.205 |
| 06/26/2026 17:35 | 7165 | 27.205 |
| 06/26/2026 17:35 | 173 | 27.205 |
| 06/26/2026 17:35 | 75 | 27.205 |
| 06/26/2026 17:35 | 947 | 27.205 |
| 06/26/2026 17:35 | 45 | 27.205 |
| 06/26/2026 17:35 | 11 | 27.205 |
| 06/26/2026 17:35 | 130 | 27.205 |
| 06/26/2026 17:35 | 284 | 27.205 |
| 06/26/2026 17:35 | 183 | 27.205 |
| 06/26/2026 17:35 | 7710 | 27.205 |
| 06/26/2026 17:35 | 7710 | 27.205 |
| 06/26/2026 17:35 | 7710 | 27.205 |
| 06/26/2026 17:35 | 7710 | 27.205 |
| 06/26/2026 17:35 | 7710 | 27.205 |
| 06/26/2026 17:35 | 7710 | 27.205 |
| 06/26/2026 17:35 | 7710 | 27.205 |
| 06/26/2026 17:35 | 7710 | 27.205 |
| 06/26/2026 17:35 | 7710 | 27.205 |
| 06/26/2026 17:35 | 7710 | 27.205 |
| 06/26/2026 17:35 | 7710 | 27.205 |
| 06/26/2026 17:35 | 7710 | 27.205 |
| 06/26/2026 17:35 | 7710 | 27.205 |
| 06/26/2026 17:35 | 7710 | 27.205 |
| 06/26/2026 17:35 | 7710 | 27.205 |
| 06/26/2026 17:35 | 7710 | 27.205 |
| 06/26/2026 17:35 | 7710 | 27.205 |
| 06/26/2026 17:35 | 7710 | 27.205 |
| 06/26/2026 17:35 | 7710 | 27.205 |
| 06/26/2026 17:35 | 7710 | 27.205 |
| 06/26/2026 17:35 | 7710 | 27.205 |
| 06/26/2026 17:35 | 732 | 27.205 |
| 06/26/2026 17:35 | 8100 | 27.205 |
| 06/26/2026 17:35 | 8100 | 27.205 |
| 06/26/2026 17:35 | 8100 | 27.205 |
| 06/26/2026 17:35 | 32819 | 27.205 |
| 06/26/2026 17:35 | 686 | 27.205 |
| 06/26/2026 17:35 | 10636 | 27.205 |
| 06/26/2026 17:35 | 576 | 27.205 |
| 06/26/2026 17:35 | 110288 | 27.205 |
| 06/26/2026 17:35 | 340 | 27.205 |
| 06/26/2026 17:35 | 163 | 27.205 |
| 06/26/2026 17:35 | 1080 | 27.205 |
| 06/26/2026 17:35 | 892 | 27.205 |
| 06/26/2026 17:35 | 5854 | 27.205 |
| 06/26/2026 17:35 | 386 | 27.205 |
| 06/26/2026 17:35 | 14 | 27.205 |
| 06/26/2026 17:35 | 4439 | 27.205 |
| 06/26/2026 17:35 | 704 | 27.205 |
| 06/26/2026 17:35 | 3264 | 27.205 |
| 06/26/2026 17:35 | 23456 | 27.205 |
| 06/26/2026 17:35 | 1905 | 27.205 |
| 06/26/2026 17:35 | 29183 | 27.205 |
| 06/26/2026 17:35 | 8111 | 27.205 |
| 06/26/2026 17:35 | 2 | 27.205 |
| 06/26/2026 17:35 | 158 | 27.205 |
| 06/26/2026 17:35 | 12 | 27.205 |
| 06/26/2026 17:35 | 756 | 27.205 |
| 06/26/2026 17:35 | 31 | 27.205 |
| 06/26/2026 17:35 | 373 | 27.205 |
| 06/26/2026 17:35 | 36026 | 27.205 |
| 06/26/2026 17:35 | 3443 | 27.205 |
| 06/26/2026 17:35 | 5693 | 27.205 |
| 06/26/2026 17:35 | 621 | 27.205 |
| 06/26/2026 17:35 | 19512 | 27.205 |
| 06/26/2026 17:35 | 515 | 27.205 |
| 06/26/2026 17:35 | 19 | 27.205 |
| 06/26/2026 17:35 | 464 | 27.205 |
| 06/26/2026 17:35 | 217 | 27.205 |
| 06/26/2026 17:35 | 45 | 27.205 |
| 06/26/2026 17:35 | 589 | 27.205 |
| 06/26/2026 17:35 | 241 | 27.205 |
| 06/26/2026 17:35 | 621 | 27.205 |
| 06/26/2026 17:35 | 4609 | 27.205 |
| 06/26/2026 17:35 | 1084 | 27.205 |
| 06/26/2026 17:35 | 1312 | 27.205 |
| 06/26/2026 17:35 | 1387 | 27.205 |
| 06/26/2026 17:35 | 13108 | 27.205 |
| 06/26/2026 17:35 | 43 | 27.205 |
| 06/26/2026 17:35 | 637 | 27.205 |
| 06/26/2026 17:35 | 94 | 27.205 |
| 06/26/2026 17:35 | 114 | 27.205 |
| 06/26/2026 17:35 | 15 | 27.205 |
| 06/26/2026 17:35 | 116 | 27.205 |
| 06/26/2026 17:35 | 2351 | 27.205 |
| 06/26/2026 17:35 | 3042 | 27.205 |
| 06/26/2026 17:35 | 52350 | 27.205 |
| 06/26/2026 17:35 | 5925 | 27.205 |
| 06/26/2026 17:35 | 5613 | 27.205 |
| 06/26/2026 17:35 | 2854 | 27.205 |
| 06/26/2026 17:35 | 4391 | 27.205 |
| 06/26/2026 17:35 | 3053 | 27.205 |
| 06/26/2026 17:35 | 22033 | 27.205 |
| 06/26/2026 17:35 | 8641 | 27.205 |
| 06/26/2026 17:35 | 8221 | 27.205 |
| 06/26/2026 17:35 | 12640 | 27.205 |
| 06/26/2026 17:35 | 109 | 27.205 |
| 06/26/2026 17:35 | 17592 | 27.205 |
| 06/26/2026 17:35 | 362 | 27.205 |
| 06/26/2026 17:35 | 1594 | 27.205 |
| 06/26/2026 17:35 | 16835 | 27.205 |
| 06/26/2026 17:35 | 1578 | 27.205 |
| 06/26/2026 17:35 | 120 | 27.205 |
| 06/26/2026 17:35 | 906 | 27.205 |
| 06/26/2026 17:35 | 7028 | 27.205 |
| 06/26/2026 17:35 | 4384 | 27.205 |
| 06/26/2026 17:35 | 930 | 27.205 |
| 06/26/2026 17:35 | 78 | 27.205 |
| 06/26/2026 17:35 | 68 | 27.205 |
| 06/26/2026 17:35 | 2938 | 27.205 |
| 06/26/2026 17:35 | 2887 | 27.205 |
| 06/26/2026 17:35 | 18398 | 27.205 |
| 06/26/2026 17:35 | 109 | 27.205 |
| 06/26/2026 17:35 | 958 | 27.205 |
| 06/26/2026 17:35 | 17325 | 27.205 |
| 06/26/2026 17:35 | 155 | 27.205 |
| 06/26/2026 17:35 | 3198 | 27.205 |
| 06/26/2026 17:35 | 406 | 27.205 |
| 06/26/2026 17:35 | 1376 | 27.205 |
| 06/26/2026 17:35 | 3600 | 27.205 |
| 06/26/2026 17:35 | 595 | 27.205 |
| 06/26/2026 17:35 | 4414 | 27.205 |
| 06/26/2026 17:35 | 437 | 27.205 |
| 06/26/2026 17:35 | 108 | 27.205 |
| 06/26/2026 17:35 | 193 | 27.205 |
| 06/26/2026 17:35 | 129 | 27.205 |
| 06/26/2026 17:35 | 615 | 27.205 |
| 06/26/2026 17:35 | 785 | 27.205 |
| 06/26/2026 17:35 | 25 | 27.205 |
| 06/26/2026 17:35 | 264 | 27.205 |
| 06/26/2026 17:35 | 25 | 27.205 |
| 06/26/2026 17:35 | 82 | 27.205 |
| 06/26/2026 17:35 | 552 | 27.205 |
| 06/26/2026 17:35 | 89 | 27.205 |
| 06/26/2026 17:35 | 87 | 27.205 |
| 06/26/2026 17:35 | 146 | 27.205 |
| 06/26/2026 17:35 | 210 | 27.205 |
| 06/26/2026 17:35 | 399 | 27.205 |
| 06/26/2026 17:35 | 5080 | 27.205 |
| 06/26/2026 17:35 | 252 | 27.205 |
| 06/26/2026 17:35 | 1398 | 27.205 |
| 06/26/2026 17:35 | 2741 | 27.205 |
| 06/26/2026 17:35 | 189 | 27.205 |
| 06/26/2026 17:35 | 11848 | 27.205 |
| 06/26/2026 17:35 | 334 | 27.205 |
| 06/26/2026 17:35 | 4 | 27.205 |
| 06/26/2026 17:35 | 1704 | 27.205 |
| 06/26/2026 17:35 | 4135 | 27.205 |
| 06/26/2026 17:35 | 3479 | 27.205 |
| 06/26/2026 17:35 | 480 | 27.205 |
| 06/26/2026 17:35 | 337 | 27.205 |
| 06/26/2026 17:35 | 127 | 27.205 |
| 06/26/2026 17:35 | 947 | 27.205 |
| 06/26/2026 17:35 | 793 | 27.205 |
| 06/26/2026 17:35 | 37 | 27.205 |
| 06/26/2026 17:35 | 334 | 27.205 |
| 06/26/2026 17:35 | 11 | 27.205 |
| 06/26/2026 17:35 | 17989 | 27.205 |
| 06/26/2026 17:35 | 5269 | 27.205 |
| 06/26/2026 17:35 | 678 | 27.205 |
| 06/26/2026 17:35 | 3805 | 27.205 |
| 06/26/2026 17:35 | 12580 | 27.205 |
| 06/26/2026 17:35 | 983 | 27.205 |
| 06/26/2026 17:35 | 2880 | 27.205 |
| 06/26/2026 17:35 | 243 | 27.205 |
| 06/26/2026 17:35 | 262 | 27.205 |
| 06/26/2026 17:35 | 135 | 27.205 |
| 06/26/2026 17:35 | 51 | 27.205 |
| 06/26/2026 17:35 | 5000 | 27.205 |
| 06/26/2026 17:35 | 3411 | 27.205 |
| 06/26/2026 17:35 | 1894 | 27.205 |
| 06/26/2026 17:35 | 370 | 27.205 |
| 06/26/2026 17:35 | 85 | 27.205 |
| 06/26/2026 17:35 | 699 | 27.205 |
| 06/26/2026 17:35 | 1591 | 27.205 |
| 06/26/2026 17:35 | 3199 | 27.205 |
| 06/26/2026 17:35 | 481 | 27.205 |
| 06/26/2026 17:35 | 572 | 27.205 |
| 06/26/2026 17:35 | 2094 | 27.205 |
| 06/26/2026 17:35 | 10839 | 27.205 |
| 06/26/2026 17:35 | 1839 | 27.205 |
| 06/26/2026 17:35 | 1286 | 27.205 |
| 06/26/2026 17:35 | 4 | 27.205 |
| 06/26/2026 17:35 | 7 | 27.205 |
| 06/26/2026 17:35 | 258 | 27.205 |
| 06/26/2026 17:35 | 1722 | 27.205 |
| 06/26/2026 17:35 | 5319 | 27.205 |
| 06/26/2026 17:35 | 124 | 27.205 |
| 06/26/2026 17:35 | 132 | 27.205 |
| 06/26/2026 17:35 | 53 | 27.205 |
| 06/26/2026 17:35 | 2184 | 27.205 |
| 06/26/2026 17:29 | 110 | 27.23 |
| 06/26/2026 17:29 | 699 | 27.235 |
| 06/26/2026 17:29 | 285 | 27.235 |
| 06/26/2026 17:29 | 13 | 27.235 |
| 06/26/2026 17:29 | 285 | 27.235 |
| 06/26/2026 17:29 | 2 | 27.235 |
| 06/26/2026 17:29 | 314 | 27.23 |
| 06/26/2026 17:29 | 323 | 27.23 |
| 06/26/2026 17:29 | 10 | 27.235 |
| 06/26/2026 17:29 | 135 | 27.235 |
| 06/26/2026 17:29 | 141 | 27.235 |
| 06/26/2026 17:29 | 149 | 27.235 |
| 06/26/2026 17:29 | 137 | 27.235 |
| 06/26/2026 17:29 | 55 | 27.235 |
| 06/26/2026 17:29 | 258 | 27.235 |
| 06/26/2026 17:29 | 698 | 27.235 |
| 06/26/2026 17:29 | 219 | 27.235 |
| 06/26/2026 17:29 | 42 | 27.235 |
| 06/26/2026 17:29 | 504 | 27.235 |
| 06/26/2026 17:29 | 989 | 27.235 |
| 06/26/2026 17:29 | 84 | 27.235 |
| 06/26/2026 17:29 | 332 | 27.23 |
| 06/26/2026 17:29 | 1157 | 27.23 |
| 06/26/2026 17:29 | 333 | 27.23 |
| 06/26/2026 17:29 | 1086 | 27.23 |
| 06/26/2026 17:29 | 71 | 27.23 |
| 06/26/2026 17:29 | 329 | 27.23 |
| 06/26/2026 17:29 | 84 | 27.235 |
| 06/26/2026 17:29 | 106 | 27.23 |
| 06/26/2026 17:29 | 146 | 27.23 |
| 06/26/2026 17:29 | 1157 | 27.23 |
| 06/26/2026 17:29 | 291 | 27.23 |
| 06/26/2026 17:29 | 62 | 27.23 |
| 06/26/2026 17:29 | 393 | 27.235 |
| 06/26/2026 17:29 | 504 | 27.235 |
| 06/26/2026 17:29 | 672 | 27.235 |
| 06/26/2026 17:29 | 311 | 27.235 |
| 06/26/2026 17:29 | 502 | 27.235 |
| 06/26/2026 17:29 | 655 | 27.235 |
| 06/26/2026 17:29 | 348 | 27.23 |
| 06/26/2026 17:29 | 110 | 27.23 |
| 06/26/2026 17:29 | 318 | 27.225 |
| 06/26/2026 17:29 | 185 | 27.225 |
| 06/26/2026 17:29 | 15 | 27.225 |
| 06/26/2026 17:29 | 870 | 27.225 |
| 06/26/2026 17:29 | 401 | 27.225 |
| 06/26/2026 17:29 | 1458 | 27.225 |
| 06/26/2026 17:29 | 505 | 27.225 |
| 06/26/2026 17:29 | 1157 | 27.225 |
| 06/26/2026 17:29 | 437 | 27.225 |
| 06/26/2026 17:29 | 329 | 27.225 |
| 06/26/2026 17:29 | 505 | 27.22 |
| 06/26/2026 17:29 | 1157 | 27.22 |
| 06/26/2026 17:29 | 389 | 27.22 |
| 06/26/2026 17:29 | 84 | 27.225 |
| 06/26/2026 17:29 | 393 | 27.215 |
| 06/26/2026 17:29 | 754 | 27.215 |
| 06/26/2026 17:29 | 185 | 27.22 |
| 06/26/2026 17:29 | 52 | 27.22 |
| 06/26/2026 17:29 | 202 | 27.22 |
| 06/26/2026 17:29 | 150 | 27.22 |
| 06/26/2026 17:29 | 218 | 27.22 |
| 06/26/2026 17:29 | 8 | 27.22 |
| 06/26/2026 17:29 | 125 | 27.22 |
| 06/26/2026 17:29 | 205 | 27.22 |
| 06/26/2026 17:29 | 2 | 27.22 |
| 06/26/2026 17:29 | 10 | 27.22 |
| 06/26/2026 17:29 | 379 | 27.22 |
| 06/26/2026 17:29 | 27 | 27.22 |
| 06/26/2026 17:29 | 361 | 27.22 |
| 06/26/2026 17:29 | 297 | 27.22 |
| 06/26/2026 17:29 | 341 | 27.22 |
| 06/26/2026 17:29 | 140 | 27.22 |
| 06/26/2026 17:29 | 404 | 27.22 |
| 06/26/2026 17:29 | 606 | 27.22 |
| 06/26/2026 17:29 | 504 | 27.22 |
| 06/26/2026 17:29 | 1157 | 27.22 |
| 06/26/2026 17:29 | 200 | 27.22 |
| 06/26/2026 17:29 | 397 | 27.215 |
| 06/26/2026 17:29 | 953 | 27.215 |
| 06/26/2026 17:29 | 407 | 27.215 |
| 06/26/2026 17:29 | 1157 | 27.215 |
| 06/26/2026 17:29 | 2158 | 27.215 |
| 06/26/2026 17:29 | 538 | 27.215 |
| 06/26/2026 17:29 | 503 | 27.215 |
| 06/26/2026 17:29 | 10 | 27.21 |
| 06/26/2026 17:29 | 89 | 27.21 |
| 06/26/2026 17:29 | 310 | 27.21 |
| 06/26/2026 17:29 | 101 | 27.21 |
| 06/26/2026 17:29 | 601 | 27.205 |
| 06/26/2026 17:29 | 168 | 27.205 |
| 06/26/2026 17:28 | 19 | 27.20 |
| 06/26/2026 17:28 | 504 | 27.20 |
| 06/26/2026 17:28 | 640 | 27.20 |
| 06/26/2026 17:28 | 1731 | 27.20 |
| 06/26/2026 17:28 | 870 | 27.20 |
| 06/26/2026 17:28 | 1098 | 27.20 |
| 06/26/2026 17:28 | 727 | 27.20 |
| 06/26/2026 17:28 | 194 | 27.20 |
| 06/26/2026 17:28 | 276 | 27.20 |
| 06/26/2026 17:28 | 240 | 27.1975 |
| 06/26/2026 17:28 | 383 | 27.195 |
| 06/26/2026 17:28 | 862 | 27.195 |
| 06/26/2026 17:28 | 215 | 27.195 |
| 06/26/2026 17:28 | 186 | 27.195 |
| 06/26/2026 17:28 | 21 | 27.195 |
| 06/26/2026 17:28 | 462 | 27.195 |
| 06/26/2026 17:28 | 11 | 27.19 |
| 06/26/2026 17:28 | 97 | 27.19 |
| 06/26/2026 17:28 | 395 | 27.19 |
| 06/26/2026 17:28 | 369 | 27.19 |
| 06/26/2026 17:28 | 926 | 27.19 |
| 06/26/2026 17:28 | 1157 | 27.19 |
| 06/26/2026 17:28 | 1272 | 27.1925 |
| 06/26/2026 17:28 | 35 | 27.19 |
| 06/26/2026 17:28 | 12 | 27.19 |
| 06/26/2026 17:28 | 2345 | 27.19 |
| 06/26/2026 17:28 | 367 | 27.19 |
| 06/26/2026 17:28 | 498 | 27.19 |
| 06/26/2026 17:28 | 976 | 27.19 |
| 06/26/2026 17:28 | 336 | 27.185 |
| 06/26/2026 17:28 | 101 | 27.185 |
| 06/26/2026 17:28 | 565 | 27.185 |
| 06/26/2026 17:28 | 491 | 27.185 |
| 06/26/2026 17:28 | 359 | 27.185 |
| 06/26/2026 17:28 | 149 | 27.185 |
| 06/26/2026 17:28 | 299 | 27.185 |
| 06/26/2026 17:28 | 148 | 27.185 |
| 06/26/2026 17:28 | 231 | 27.185 |
| 06/26/2026 17:28 | 208 | 27.185 |
| 06/26/2026 17:28 | 100 | 27.185 |
| 06/26/2026 17:28 | 276 | 27.185 |
| 06/26/2026 17:28 | 361 | 27.185 |
| 06/26/2026 17:27 | 400 | 27.18 |
| 06/26/2026 17:27 | 192 | 27.185 |
| 06/26/2026 17:27 | 152 | 27.185 |
| 06/26/2026 17:27 | 351 | 27.185 |
| 06/26/2026 17:27 | 5 | 27.185 |
| 06/26/2026 17:27 | 143 | 27.185 |
| 06/26/2026 17:27 | 274 | 27.185 |
| 06/26/2026 17:27 | 212 | 27.185 |
| 06/26/2026 17:27 | 364 | 27.185 |
| 06/26/2026 17:27 | 163 | 27.19 |
| 06/26/2026 17:27 | 106 | 27.19 |
| 06/26/2026 17:27 | 224 | 27.19 |
| 06/26/2026 17:27 | 694 | 27.19 |
| 06/26/2026 17:27 | 447 | 27.19 |
| 06/26/2026 17:27 | 409 | 27.19 |
| 06/26/2026 17:26 | 31 | 27.195 |
| 06/26/2026 17:26 | 331 | 27.19 |
| 06/26/2026 17:26 | 424 | 27.19 |
| 06/26/2026 17:26 | 180 | 27.19 |
| 06/26/2026 17:26 | 148 | 27.185 |
| 06/26/2026 17:26 | 481 | 27.185 |
| 06/26/2026 17:26 | 496 | 27.185 |
| 06/26/2026 17:26 | 1157 | 27.18 |
| 06/26/2026 17:26 | 309 | 27.18 |
| 06/26/2026 17:26 | 903 | 27.18 |
| 06/26/2026 17:26 | 365 | 27.18 |
| 06/26/2026 17:26 | 498 | 27.18 |
| 06/26/2026 17:25 | 31 | 27.185 |
| 06/26/2026 17:25 | 297 | 27.185 |
| 06/26/2026 17:25 | 192 | 27.185 |
| 06/26/2026 17:25 | 156 | 27.185 |
| 06/26/2026 17:25 | 371 | 27.185 |
| 06/26/2026 17:25 | 156 | 27.185 |
| 06/26/2026 17:25 | 169 | 27.185 |
| 06/26/2026 17:25 | 805 | 27.185 |
| 06/26/2026 17:25 | 392 | 27.185 |
| 06/26/2026 17:25 | 400 | 27.185 |
| 06/26/2026 17:25 | 495 | 27.185 |
| 06/26/2026 17:25 | 789 | 27.185 |
| 06/26/2026 17:25 | 368 | 27.185 |
| 06/26/2026 17:25 | 386 | 27.18 |
| 06/26/2026 17:25 | 494 | 27.18 |
| 06/26/2026 17:25 | 175 | 27.18 |
| 06/26/2026 17:25 | 1157 | 27.18 |
| 06/26/2026 17:25 | 88 | 27.18 |
| 06/26/2026 17:25 | 407 | 27.18 |
| 06/26/2026 17:25 | 739 | 27.17 |
| 06/26/2026 17:25 | 903 | 27.17 |
| 06/26/2026 17:25 | 161 | 27.17 |
| 06/26/2026 17:25 | 300 | 27.17 |
| 06/26/2026 17:25 | 80 | 27.17 |
| 06/26/2026 17:25 | 80 | 27.17 |
| 06/26/2026 17:25 | 29 | 27.17 |
| 06/26/2026 17:25 | 278 | 27.17 |
| 06/26/2026 17:25 | 305 | 27.17 |
| 06/26/2026 17:25 | 267 | 27.17 |
| 06/26/2026 17:25 | 745 | 27.17 |
| 06/26/2026 17:25 | 469 | 27.175 |
| 06/26/2026 17:25 | 361 | 27.175 |
| 06/26/2026 17:25 | 318 | 27.175 |
| 06/26/2026 17:25 | 793 | 27.175 |
| 06/26/2026 17:25 | 379 | 27.175 |
| 06/26/2026 17:25 | 767 | 27.18 |
| 06/26/2026 17:25 | 118 | 27.185 |
| 06/26/2026 17:25 | 222 | 27.185 |
| 06/26/2026 17:25 | 119 | 27.185 |
| 06/26/2026 17:25 | 72 | 27.185 |
| 06/26/2026 17:25 | 773 | 27.185 |
| 06/26/2026 17:25 | 22 | 27.185 |
| 06/26/2026 17:25 | 11 | 27.185 |
| 06/26/2026 17:25 | 484 | 27.185 |
| 06/26/2026 17:25 | 855 | 27.185 |
| 06/26/2026 17:25 | 500 | 27.18 |
| 06/26/2026 17:25 | 319 | 27.18 |
| 06/26/2026 17:25 | 69 | 27.18 |
| 06/26/2026 17:25 | 184 | 27.18 |
| 06/26/2026 17:25 | 4 | 27.18 |
| 06/26/2026 17:25 | 1 | 27.18 |
| 06/26/2026 17:25 | 100 | 27.18 |
| 06/26/2026 17:25 | 433 | 27.175 |
| 06/26/2026 17:25 | 378 | 27.175 |
| 06/26/2026 17:25 | 12 | 27.175 |
| 06/26/2026 17:25 | 263 | 27.175 |
| 06/26/2026 17:25 | 492 | 27.17 |
| 06/26/2026 17:25 | 289 | 27.17 |
| 06/26/2026 17:25 | 96 | 27.17 |
| 06/26/2026 17:24 | 58 | 27.17 |
| 06/26/2026 17:24 | 198 | 27.17 |
| 06/26/2026 17:24 | 216 | 27.17 |
| 06/26/2026 17:24 | 671 | 27.17 |
| 06/26/2026 17:24 | 136 | 27.17 |
| 06/26/2026 17:24 | 84 | 27.17 |
| 06/26/2026 17:24 | 35 | 27.165 |
| 06/26/2026 17:24 | 1029 | 27.16 |
| 06/26/2026 17:24 | 1068 | 27.16 |
| 06/26/2026 17:24 | 161 | 27.16 |
| 06/26/2026 17:24 | 985 | 27.16 |
| 06/26/2026 17:24 | 308 | 27.16 |
| 06/26/2026 17:24 | 303 | 27.16 |
| 06/26/2026 17:24 | 195 | 27.16 |
| 06/26/2026 17:24 | 90 | 27.16 |
| 06/26/2026 17:24 | 779 | 27.16 |
| 06/26/2026 17:24 | 367 | 27.165 |
| 06/26/2026 17:24 | 115 | 27.165 |
| 06/26/2026 17:24 | 132 | 27.165 |
| 06/26/2026 17:24 | 103 | 27.165 |
| 06/26/2026 17:24 | 244 | 27.165 |
| 06/26/2026 17:23 | 21 | 27.16 |
| 06/26/2026 17:23 | 237 | 27.16 |
| 06/26/2026 17:23 | 1000 | 27.16 |
| 06/26/2026 17:23 | 343 | 27.155 |
| 06/26/2026 17:23 | 84 | 27.155 |
| 06/26/2026 17:23 | 435 | 27.15 |
| 06/26/2026 17:23 | 153 | 27.15 |
| 06/26/2026 17:23 | 535 | 27.15 |
| 06/26/2026 17:23 | 592 | 27.145 |
| 06/26/2026 17:23 | 395 | 27.145 |
| 06/26/2026 17:23 | 176 | 27.14 |
| 06/26/2026 17:23 | 981 | 27.14 |
| 06/26/2026 17:23 | 4 | 27.14 |
| 06/26/2026 17:23 | 132 | 27.14 |
| 06/26/2026 17:23 | 624 | 27.14 |
| 06/26/2026 17:23 | 491 | 27.14 |
| 06/26/2026 17:23 | 641 | 27.14 |
| 06/26/2026 17:23 | 664 | 27.14 |
| 06/26/2026 17:23 | 262 | 27.14 |
| 06/26/2026 17:23 | 160 | 27.14 |
| 06/26/2026 17:23 | 735 | 27.14 |
| 06/26/2026 17:23 | 422 | 27.14 |
| 06/26/2026 17:23 | 1157 | 27.1375 |
| 06/26/2026 17:23 | 738 | 27.14 |
| 06/26/2026 17:23 | 1101 | 27.14 |
| 06/26/2026 17:23 | 250 | 27.145 |
| 06/26/2026 17:22 | 13 | 27.14 |
| 06/26/2026 17:22 | 487 | 27.14 |
| 06/26/2026 17:22 | 100 | 27.14 |
| 06/26/2026 17:22 | 684 | 27.14 |
| 06/26/2026 17:22 | 340 | 27.145 |
| 06/26/2026 17:22 | 4 | 27.145 |
| 06/26/2026 17:22 | 322 | 27.145 |
| 06/26/2026 17:22 | 91 | 27.14 |
| 06/26/2026 17:22 | 161 | 27.14 |
| 06/26/2026 17:22 | 161 | 27.14 |
| 06/26/2026 17:22 | 238 | 27.14 |
| 06/26/2026 17:22 | 443 | 27.145 |
| 06/26/2026 17:22 | 649 | 27.145 |
| 06/26/2026 17:22 | 770 | 27.145 |
| 06/26/2026 17:22 | 311 | 27.145 |
| 06/26/2026 17:22 | 273 | 27.145 |
| 06/26/2026 17:22 | 286 | 27.145 |
| 06/26/2026 17:22 | 487 | 27.145 |
| 06/26/2026 17:22 | 343 | 27.145 |
| 06/26/2026 17:22 | 161 | 27.15 |
| 06/26/2026 17:22 | 1157 | 27.15 |
| 06/26/2026 17:22 | 17 | 27.145 |
| 06/26/2026 17:22 | 400 | 27.145 |
| 06/26/2026 17:22 | 190 | 27.15 |
| 06/26/2026 17:22 | 100 | 27.145 |
| 06/26/2026 17:22 | 50 | 27.145 |
| 06/26/2026 17:22 | 100 | 27.145 |
| 06/26/2026 17:22 | 50 | 27.145 |
| 06/26/2026 17:22 | 97 | 27.145 |
| 06/26/2026 17:22 | 35 | 27.145 |
| 06/26/2026 17:22 | 261 | 27.145 |
| 06/26/2026 17:22 | 33 | 27.15 |
| 06/26/2026 17:22 | 297 | 27.15 |
| 06/26/2026 17:22 | 396 | 27.15 |
| 06/26/2026 17:22 | 60 | 27.15 |
| 06/26/2026 17:22 | 49 | 27.15 |
| 06/26/2026 17:22 | 18 | 27.15 |
| 06/26/2026 17:22 | 605 | 27.15 |
| 06/26/2026 17:22 | 4 | 27.15 |
| 06/26/2026 17:22 | 109 | 27.15 |
| 06/26/2026 17:22 | 114 | 27.15 |
| 06/26/2026 17:22 | 383 | 27.15 |
| 06/26/2026 17:22 | 141 | 27.15 |
| 06/26/2026 17:22 | 251 | 27.15 |
| 06/26/2026 17:22 | 96 | 27.15 |
| 06/26/2026 17:22 | 124 | 27.15 |
| 06/26/2026 17:22 | 67 | 27.15 |
| 06/26/2026 17:22 | 100 | 27.15 |
| 06/26/2026 17:22 | 23 | 27.15 |
| 06/26/2026 17:22 | 130 | 27.15 |
| 06/26/2026 17:22 | 100 | 27.15 |
| 06/26/2026 17:22 | 79 | 27.15 |
| 06/26/2026 17:22 | 294 | 27.15 |
| 06/26/2026 17:22 | 353 | 27.15 |
| 06/26/2026 17:22 | 700 | 27.15 |
| 06/26/2026 17:22 | 100 | 27.15 |
| 06/26/2026 17:22 | 933 | 27.155 |
| 06/26/2026 17:22 | 487 | 27.155 |
| 06/26/2026 17:22 | 293 | 27.155 |
| 06/26/2026 17:22 | 275 | 27.155 |
| 06/26/2026 17:22 | 281 | 27.155 |
| 06/26/2026 17:22 | 28 | 27.155 |
| 06/26/2026 17:22 | 262 | 27.155 |
| 06/26/2026 17:22 | 160 | 27.155 |
| 06/26/2026 17:22 | 825 | 27.155 |
| 06/26/2026 17:22 | 268 | 27.155 |
| 06/26/2026 17:22 | 13 | 27.155 |
| 06/26/2026 17:22 | 69 | 27.155 |
| 06/26/2026 17:22 | 100 | 27.155 |
| 06/26/2026 17:22 | 984 | 27.155 |
| 06/26/2026 17:22 | 310 | 27.16 |
| 06/26/2026 17:22 | 306 | 27.16 |
| 06/26/2026 17:22 | 412 | 27.16 |
| 06/26/2026 17:22 | 288 | 27.16 |
| 06/26/2026 17:22 | 100 | 27.16 |
| 06/26/2026 17:22 | 450 | 27.16 |
| 06/26/2026 17:22 | 100 | 27.16 |
| 06/26/2026 17:22 | 84 | 27.165 |
| 06/26/2026 17:22 | 128 | 27.1625 |
| 06/26/2026 17:22 | 1122 | 27.16 |
| 06/26/2026 17:22 | 285 | 27.16 |
| 06/26/2026 17:22 | 835 | 27.16 |
| 06/26/2026 17:22 | 87 | 27.16 |
| 06/26/2026 17:22 | 100 | 27.16 |
| 06/26/2026 17:22 | 332 | 27.16 |
| 06/26/2026 17:22 | 87 | 27.16 |
| 06/26/2026 17:22 | 400 | 27.16 |
| 06/26/2026 17:22 | 15 | 27.16 |
| 06/26/2026 17:22 | 3500 | 27.16 |
| 06/26/2026 17:22 | 116 | 27.16 |
| 06/26/2026 17:22 | 582 | 27.16 |
| 06/26/2026 17:22 | 132 | 27.16 |
| 06/26/2026 17:22 | 75 | 27.16 |
| 06/26/2026 17:22 | 95 | 27.16 |
| 06/26/2026 17:22 | 69 | 27.16 |
| 06/26/2026 17:22 | 135 | 27.16 |
| 06/26/2026 17:22 | 491 | 27.16 |
| 06/26/2026 17:22 | 4 | 27.155 |
| 06/26/2026 17:22 | 487 | 27.155 |
| 06/26/2026 17:22 | 372 | 27.155 |
| 06/26/2026 17:22 | 376 | 27.155 |
| 06/26/2026 17:22 | 214 | 27.155 |
| 06/26/2026 17:21 | 4 | 27.15 |
| 06/26/2026 17:21 | 349 | 27.15 |
| 06/26/2026 17:21 | 5 | 27.145 |
| 06/26/2026 17:21 | 9 | 27.145 |
| 06/26/2026 17:21 | 321 | 27.145 |
| 06/26/2026 17:21 | 161 | 27.145 |
| 06/26/2026 17:21 | 144 | 27.145 |
| 06/26/2026 17:21 | 17 | 27.145 |
| 06/26/2026 17:21 | 34 | 27.145 |
| 06/26/2026 17:21 | 59 | 27.145 |
| 06/26/2026 17:21 | 88 | 27.15 |
| 06/26/2026 17:21 | 84 | 27.155 |
| 06/26/2026 17:21 | 100 | 27.15 |
| 06/26/2026 17:21 | 15 | 27.15 |
| 06/26/2026 17:21 | 98 | 27.15 |
| 06/26/2026 17:21 | 80 | 27.15 |
| 06/26/2026 17:21 | 20 | 27.15 |
| 06/26/2026 17:21 | 70 | 27.155 |
| 06/26/2026 17:21 | 151 | 27.15 |
| 06/26/2026 17:21 | 100 | 27.15 |
| 06/26/2026 17:21 | 63 | 27.15 |
| 06/26/2026 17:21 | 202 | 27.145 |
| 06/26/2026 17:21 | 64 | 27.145 |
| 06/26/2026 17:21 | 36 | 27.145 |
| 06/26/2026 17:21 | 199 | 27.145 |
| 06/26/2026 17:21 | 127 | 27.15 |
| 06/26/2026 17:21 | 401 | 27.145 |
| 06/26/2026 17:21 | 100 | 27.15 |
| 06/26/2026 17:21 | 100 | 27.15 |
| 06/26/2026 17:21 | 100 | 27.15 |
| 06/26/2026 17:21 | 104 | 27.15 |
| 06/26/2026 17:21 | 249 | 27.15 |
| 06/26/2026 17:21 | 180 | 27.15 |
| 06/26/2026 17:21 | 657 | 27.15 |
| 06/26/2026 17:21 | 100 | 27.15 |
| 06/26/2026 17:21 | 400 | 27.15 |
| 06/26/2026 17:21 | 377 | 27.15 |
| 06/26/2026 17:21 | 488 | 27.15 |
| 06/26/2026 17:21 | 726 | 27.15 |
| 06/26/2026 17:21 | 1 | 27.15 |
| 06/26/2026 17:21 | 211 | 27.15 |
| 06/26/2026 17:21 | 3 | 27.15 |
| 06/26/2026 17:21 | 276 | 27.15 |
| 06/26/2026 17:21 | 521 | 27.145 |
| 06/26/2026 17:21 | 133 | 27.145 |
| 06/26/2026 17:21 | 124 | 27.145 |
| 06/26/2026 17:21 | 685 | 27.145 |
| 06/26/2026 17:21 | 585 | 27.15 |
| 06/26/2026 17:20 | 100 | 27.145 |
| 06/26/2026 17:20 | 43 | 27.145 |
| 06/26/2026 17:20 | 347 | 27.145 |
| 06/26/2026 17:20 | 348 | 27.145 |
| 06/26/2026 17:20 | 809 | 27.145 |
| 06/26/2026 17:20 | 881 | 27.145 |
| 06/26/2026 17:20 | 22 | 27.145 |
| 06/26/2026 17:20 | 466 | 27.14 |
| 06/26/2026 17:20 | 343 | 27.14 |
| 06/26/2026 17:20 | 358 | 27.14 |
| 06/26/2026 17:20 | 161 | 27.14 |
| 06/26/2026 17:20 | 290 | 27.14 |
| 06/26/2026 17:20 | 24 | 27.14 |
| 06/26/2026 17:20 | 54 | 27.14 |
| 06/26/2026 17:20 | 46 | 27.14 |
| 06/26/2026 17:20 | 222 | 27.14 |
| 06/26/2026 17:20 | 286 | 27.14 |
| 06/26/2026 17:20 | 92 | 27.14 |
| 06/26/2026 17:20 | 531 | 27.14 |
| 06/26/2026 17:20 | 391 | 27.14 |
| 06/26/2026 17:20 | 354 | 27.145 |
| 06/26/2026 17:20 | 124 | 27.145 |
| 06/26/2026 17:20 | 230 | 27.145 |
| 06/26/2026 17:20 | 100 | 27.145 |
| 06/26/2026 17:20 | 256 | 27.145 |
| 06/26/2026 17:20 | 292 | 27.145 |
| 06/26/2026 17:20 | 100 | 27.145 |
| 06/26/2026 17:20 | 307 | 27.145 |
| 06/26/2026 17:20 | 7 | 27.145 |
| 06/26/2026 17:20 | 198 | 27.145 |
| 06/26/2026 17:20 | 9 | 27.145 |
| 06/26/2026 17:20 | 234 | 27.145 |
| 06/26/2026 17:20 | 407 | 27.145 |
| 06/26/2026 17:20 | 350 | 27.145 |
| 06/26/2026 17:20 | 100 | 27.145 |
| 06/26/2026 17:20 | 200 | 27.145 |
| 06/26/2026 17:20 | 100 | 27.145 |
| 06/26/2026 17:20 | 143 | 27.14 |
| 06/26/2026 17:20 | 374 | 27.145 |
| 06/26/2026 17:20 | 100 | 27.145 |
| 06/26/2026 17:20 | 100 | 27.145 |
| 06/26/2026 17:20 | 129 | 27.145 |
| 06/26/2026 17:20 | 264 | 27.145 |
| 06/26/2026 17:20 | 557 | 27.145 |
| 06/26/2026 17:20 | 600 | 27.145 |
| 06/26/2026 17:20 | 21 | 27.145 |
| 06/26/2026 17:20 | 198 | 27.145 |
| 06/26/2026 17:20 | 100 | 27.145 |
| 06/26/2026 17:20 | 4 | 27.145 |
| 06/26/2026 17:20 | 100 | 27.145 |
| 06/26/2026 17:20 | 496 | 27.145 |
| 06/26/2026 17:20 | 104 | 27.145 |
| 06/26/2026 17:20 | 568 | 27.145 |
| 06/26/2026 17:20 | 32 | 27.145 |
| 06/26/2026 17:20 | 532 | 27.145 |
| 06/26/2026 17:20 | 593 | 27.145 |
| 06/26/2026 17:20 | 120 | 27.15 |
| 06/26/2026 17:20 | 736 | 27.14 |
| 06/26/2026 17:20 | 15 | 27.14 |
| 06/26/2026 17:20 | 835 | 27.14 |
| 06/26/2026 17:20 | 490 | 27.14 |
| 06/26/2026 17:20 | 100 | 27.135 |
| 06/26/2026 17:20 | 600 | 27.135 |
| 06/26/2026 17:20 | 278 | 27.135 |
| 06/26/2026 17:20 | 322 | 27.135 |
| 06/26/2026 17:20 | 100 | 27.135 |
| 06/26/2026 17:20 | 172 | 27.135 |
| 06/26/2026 17:20 | 985 | 27.135 |
| 06/26/2026 17:20 | 490 | 27.135 |
| 06/26/2026 17:20 | 27 | 27.13 |
| 06/26/2026 17:20 | 12 | 27.135 |
| 06/26/2026 17:20 | 878 | 27.135 |
| 06/26/2026 17:20 | 36 | 27.135 |
| 06/26/2026 17:20 | 142 | 27.135 |
| 06/26/2026 17:20 | 490 | 27.135 |
| 06/26/2026 17:20 | 514 | 27.135 |
| 06/26/2026 17:20 | 377 | 27.135 |
| 06/26/2026 17:20 | 390 | 27.135 |
| 06/26/2026 17:20 | 1157 | 27.135 |
| 06/26/2026 17:20 | 883 | 27.13 |
| 06/26/2026 17:20 | 209 | 27.13 |
| 06/26/2026 17:20 | 223 | 27.13 |
| 06/26/2026 17:20 | 58 | 27.13 |
| 06/26/2026 17:20 | 490 | 27.13 |
| 06/26/2026 17:19 | 161 | 27.135 |
| 06/26/2026 17:19 | 161 | 27.13 |
| 06/26/2026 17:19 | 286 | 27.13 |
| 06/26/2026 17:19 | 1153 | 27.13 |
| 06/26/2026 17:19 | 979 | 27.135 |
| 06/26/2026 17:19 | 144 | 27.135 |
| 06/26/2026 17:19 | 382 | 27.135 |
| 06/26/2026 17:19 | 174 | 27.135 |
| 06/26/2026 17:19 | 135 | 27.135 |
| 06/26/2026 17:19 | 306 | 27.135 |
| 06/26/2026 17:19 | 317 | 27.135 |
| 06/26/2026 17:19 | 942 | 27.135 |
| 06/26/2026 17:19 | 11 | 27.145 |
| 06/26/2026 17:19 | 103 | 27.145 |
| 06/26/2026 17:19 | 1056 | 27.145 |
| 06/26/2026 17:19 | 786 | 27.145 |
| 06/26/2026 17:19 | 102 | 27.145 |
| 06/26/2026 17:19 | 1030 | 27.145 |
| 06/26/2026 17:19 | 1470 | 27.145 |
| 06/26/2026 17:19 | 448 | 27.145 |
| 06/26/2026 17:19 | 671 | 27.145 |
| 06/26/2026 17:19 | 23 | 27.145 |
| 06/26/2026 17:19 | 100 | 27.145 |
| 06/26/2026 17:19 | 600 | 27.145 |
| 06/26/2026 17:19 | 292 | 27.145 |
| 06/26/2026 17:19 | 393 | 27.145 |
| 06/26/2026 17:19 | 1157 | 27.145 |
| 06/26/2026 17:19 | 37 | 27.14 |
| 06/26/2026 17:19 | 141 | 27.14 |
| 06/26/2026 17:19 | 162 | 27.145 |
| 06/26/2026 17:19 | 100 | 27.145 |
| 06/26/2026 17:19 | 423 | 27.145 |
| 06/26/2026 17:19 | 1157 | 27.145 |
| 06/26/2026 17:19 | 1157 | 27.145 |
| 06/26/2026 17:19 | 5 | 27.145 |
| 06/26/2026 17:19 | 326 | 27.145 |
| 06/26/2026 17:19 | 148 | 27.145 |
| 06/26/2026 17:19 | 39 | 27.145 |
| 06/26/2026 17:19 | 100 | 27.145 |
| 06/26/2026 17:19 | 70 | 27.145 |
| 06/26/2026 17:19 | 525 | 27.14 |
| 06/26/2026 17:19 | 488 | 27.14 |
| 06/26/2026 17:19 | 384 | 27.14 |
| 06/26/2026 17:19 | 246 | 27.14 |
| 06/26/2026 17:19 | 382 | 27.14 |
| 06/26/2026 17:19 | 917 | 27.14 |
| 06/26/2026 17:19 | 511 | 27.14 |
| 06/26/2026 17:19 | 215 | 27.135 |
| 06/26/2026 17:19 | 385 | 27.135 |
| 06/26/2026 17:19 | 4 | 27.13 |
| 06/26/2026 17:19 | 3 | 27.135 |
| 06/26/2026 17:19 | 264 | 27.135 |
| 06/26/2026 17:19 | 401 | 27.135 |
| 06/26/2026 17:19 | 456 | 27.135 |
| 06/26/2026 17:19 | 103 | 27.135 |
| 06/26/2026 17:19 | 100 | 27.135 |
| 06/26/2026 17:19 | 469 | 27.135 |
| 06/26/2026 17:19 | 260 | 27.135 |
| 06/26/2026 17:19 | 110 | 27.135 |
| 06/26/2026 17:19 | 486 | 27.135 |
| 06/26/2026 17:19 | 774 | 27.135 |
| 06/26/2026 17:19 | 383 | 27.135 |
| 06/26/2026 17:19 | 37 | 27.13 |
| 06/26/2026 17:19 | 364 | 27.13 |
| 06/26/2026 17:19 | 728 | 27.13 |
| 06/26/2026 17:19 | 3 | 27.125 |
| 06/26/2026 17:19 | 397 | 27.125 |
| 06/26/2026 17:19 | 260 | 27.125 |
| 06/26/2026 17:19 | 400 | 27.125 |
| 06/26/2026 17:19 | 32 | 27.125 |
| 06/26/2026 17:19 | 368 | 27.125 |
| 06/26/2026 17:19 | 400 | 27.125 |
| 06/26/2026 17:19 | 1157 | 27.125 |
| 06/26/2026 17:19 | 11 | 27.125 |
| 06/26/2026 17:19 | 4 | 27.125 |
| 06/26/2026 17:19 | 348 | 27.125 |
| 06/26/2026 17:19 | 37 | 27.125 |
| 06/26/2026 17:18 | 100 | 27.125 |
| 06/26/2026 17:18 | 200 | 27.125 |
| 06/26/2026 17:18 | 109 | 27.12 |
| 06/26/2026 17:18 | 99 | 27.12 |
| 06/26/2026 17:18 | 126 | 27.12 |
| 06/26/2026 17:18 | 297 | 27.12 |
| 06/26/2026 17:18 | 65 | 27.12 |
| 06/26/2026 17:18 | 382 | 27.12 |
| 06/26/2026 17:18 | 370 | 27.12 |
| 06/26/2026 17:18 | 1157 | 27.12 |
| 06/26/2026 17:18 | 1003 | 27.12 |
| 06/26/2026 17:18 | 25 | 27.12 |
| 06/26/2026 17:18 | 375 | 27.12 |
| 06/26/2026 17:18 | 1157 | 27.12 |
| 06/26/2026 17:18 | 773 | 27.12 |
| 06/26/2026 17:18 | 1200 | 27.12 |
| 06/26/2026 17:18 | 1470 | 27.12 |
| 06/26/2026 17:18 | 117 | 27.1175 |
| 06/26/2026 17:18 | 328 | 27.12 |
| 06/26/2026 17:18 | 309 | 27.12 |
| 06/26/2026 17:18 | 263 | 27.12 |
| 06/26/2026 17:18 | 313 | 27.12 |
| 06/26/2026 17:18 | 485 | 27.12 |
| 06/26/2026 17:18 | 359 | 27.12 |
| 06/26/2026 17:18 | 926 | 27.12 |
| 06/26/2026 17:18 | 93 | 27.125 |
| 06/26/2026 17:18 | 285 | 27.125 |
| 06/26/2026 17:18 | 161 | 27.125 |
| 06/26/2026 17:18 | 161 | 27.125 |
| 06/26/2026 17:17 | 720 | 27.1275 |
| 06/26/2026 17:17 | 486 | 27.13 |
| 06/26/2026 17:17 | 1010 | 27.13 |
| 06/26/2026 17:17 | 161 | 27.13 |
| 06/26/2026 17:17 | 4 | 27.13 |
| 06/26/2026 17:17 | 15 | 27.135 |
| 06/26/2026 17:17 | 878 | 27.135 |
| 06/26/2026 17:17 | 297 | 27.135 |
| 06/26/2026 17:17 | 297 | 27.135 |
| 06/26/2026 17:17 | 178 | 27.135 |
| 06/26/2026 17:17 | 485 | 27.135 |
| 06/26/2026 17:17 | 1003 | 27.135 |
| 06/26/2026 17:17 | 161 | 27.135 |
| 06/26/2026 17:17 | 265 | 27.135 |
| 06/26/2026 17:17 | 291 | 27.135 |
| 06/26/2026 17:17 | 164 | 27.135 |
| 06/26/2026 17:17 | 107 | 27.135 |
| 06/26/2026 17:17 | 268 | 27.135 |
| 06/26/2026 17:17 | 166 | 27.135 |
| 06/26/2026 17:17 | 150 | 27.135 |
| 06/26/2026 17:17 | 777 | 27.135 |
| 06/26/2026 17:17 | 396 | 27.14 |
| 06/26/2026 17:17 | 178 | 27.14 |
| 06/26/2026 17:17 | 201 | 27.14 |
| 06/26/2026 17:17 | 68 | 27.14 |
| 06/26/2026 17:17 | 1157 | 27.14 |
| 06/26/2026 17:17 | 400 | 27.14 |
| 06/26/2026 17:17 | 400 | 27.14 |
| 06/26/2026 17:17 | 380 | 27.135 |
| 06/26/2026 17:17 | 15 | 27.135 |
| 06/26/2026 17:17 | 5 | 27.135 |
| 06/26/2026 17:17 | 25 | 27.135 |
| 06/26/2026 17:17 | 175 | 27.14 |
| 06/26/2026 17:17 | 875 | 27.14 |
| 06/26/2026 17:17 | 315 | 27.14 |
| 06/26/2026 17:17 | 273 | 27.14 |
| 06/26/2026 17:17 | 477 | 27.14 |
| 06/26/2026 17:17 | 484 | 27.14 |
| 06/26/2026 17:17 | 20 | 27.135 |
| 06/26/2026 17:16 | 400 | 27.13 |
| 06/26/2026 17:16 | 48 | 27.13 |
| 06/26/2026 17:16 | 157 | 27.13 |
| 06/26/2026 17:16 | 778 | 27.13 |
| 06/26/2026 17:16 | 178 | 27.13 |
| 06/26/2026 17:16 | 88 | 27.13 |
| 06/26/2026 17:16 | 57 | 27.13 |
| 06/26/2026 17:16 | 48 | 27.13 |
| 06/26/2026 17:16 | 276 | 27.13 |
| 06/26/2026 17:16 | 400 | 27.13 |
| 06/26/2026 17:16 | 285 | 27.13 |
| 06/26/2026 17:16 | 44 | 27.13 |
| 06/26/2026 17:16 | 299 | 27.13 |
| 06/26/2026 17:16 | 104 | 27.13 |
| 06/26/2026 17:16 | 390 | 27.135 |
| 06/26/2026 17:16 | 371 | 27.135 |
| 06/26/2026 17:16 | 926 | 27.135 |
| 06/26/2026 17:16 | 485 | 27.135 |
| 06/26/2026 17:16 | 643 | 27.135 |
| 06/26/2026 17:16 | 926 | 27.135 |
| 06/26/2026 17:16 | 400 | 27.13 |
| 06/26/2026 17:16 | 188 | 27.13 |
| 06/26/2026 17:16 | 178 | 27.13 |
| 06/26/2026 17:16 | 808 | 27.13 |
| 06/26/2026 17:16 | 526 | 27.13 |
| 06/26/2026 17:16 | 484 | 27.135 |
| 06/26/2026 17:16 | 22 | 27.135 |
| 06/26/2026 17:16 | 178 | 27.135 |
| 06/26/2026 17:16 | 926 | 27.135 |
| 06/26/2026 17:16 | 809 | 27.135 |
| 06/26/2026 17:16 | 400 | 27.13 |
| 06/26/2026 17:16 | 347 | 27.13 |
| 06/26/2026 17:16 | 287 | 27.13 |
| 06/26/2026 17:16 | 535 | 27.13 |
| 06/26/2026 17:15 | 10 | 27.125 |
| 06/26/2026 17:15 | 70 | 27.13 |
| 06/26/2026 17:15 | 23 | 27.13 |
| 06/26/2026 17:15 | 23 | 27.13 |
| 06/26/2026 17:15 | 485 | 27.125 |
| 06/26/2026 17:15 | 776 | 27.125 |
| 06/26/2026 17:15 | 884 | 27.125 |
| 06/26/2026 17:15 | 11 | 27.12 |
| 06/26/2026 17:15 | 4 | 27.115 |
| 06/26/2026 17:15 | 286 | 27.1175 |
| 06/26/2026 17:15 | 926 | 27.115 |
| 06/26/2026 17:15 | 20 | 27.115 |
| 06/26/2026 17:15 | 158 | 27.115 |
| 06/26/2026 17:15 | 242 | 27.115 |
| 06/26/2026 17:15 | 4 | 27.115 |
| 06/26/2026 17:15 | 4 | 27.11 |
| 06/26/2026 17:15 | 743 | 27.115 |
| 06/26/2026 17:15 | 183 | 27.115 |
| 06/26/2026 17:15 | 65 | 27.115 |
| 06/26/2026 17:15 | 113 | 27.115 |
| 06/26/2026 17:15 | 119 | 27.115 |
| 06/26/2026 17:15 | 255 | 27.115 |
| 06/26/2026 17:15 | 178 | 27.115 |
| 06/26/2026 17:15 | 926 | 27.115 |
| 06/26/2026 17:15 | 10 | 27.11 |
| 06/26/2026 17:15 | 487 | 27.11 |
| 06/26/2026 17:15 | 161 | 27.11 |
| 06/26/2026 17:15 | 192 | 27.115 |
| 06/26/2026 17:15 | 178 | 27.115 |
| 06/26/2026 17:15 | 117 | 27.115 |
| 06/26/2026 17:15 | 218 | 27.115 |
| 06/26/2026 17:15 | 161 | 27.115 |
| 06/26/2026 17:15 | 110 | 27.115 |
| 06/26/2026 17:15 | 165 | 27.115 |
| 06/26/2026 17:15 | 926 | 27.115 |
| 06/26/2026 17:15 | 161 | 27.115 |
| 06/26/2026 17:15 | 161 | 27.115 |
| 06/26/2026 17:15 | 287 | 27.115 |
| 06/26/2026 17:15 | 5 | 27.115 |
| 06/26/2026 17:15 | 120 | 27.12 |
| 06/26/2026 17:15 | 543 | 27.12 |
| 06/26/2026 17:15 | 10 | 27.12 |
| 06/26/2026 17:15 | 807 | 27.12 |
| 06/26/2026 17:15 | 178 | 27.12 |
| 06/26/2026 17:15 | 221 | 27.12 |
| 06/26/2026 17:15 | 17 | 27.12 |
| 06/26/2026 17:15 | 175 | 27.1175 |
| 06/26/2026 17:15 | 212 | 27.1175 |
| 06/26/2026 17:15 | 158 | 27.1175 |
| 06/26/2026 17:15 | 97 | 27.1175 |
| 06/26/2026 17:15 | 191 | 27.1175 |
| 06/26/2026 17:15 | 115 | 27.1175 |
| 06/26/2026 17:15 | 197 | 27.1175 |
| 06/26/2026 17:15 | 361 | 27.1175 |
| 06/26/2026 17:15 | 193 | 27.1175 |
| 06/26/2026 17:15 | 107 | 27.1175 |
| 06/26/2026 17:15 | 6 | 27.115 |
| 06/26/2026 17:15 | 37 | 27.115 |
| 06/26/2026 17:15 | 13 | 27.12 |
| 06/26/2026 17:15 | 937 | 27.12 |
| 06/26/2026 17:15 | 66 | 27.12 |
| 06/26/2026 17:15 | 485 | 27.12 |
| 06/26/2026 17:15 | 926 | 27.12 |
| 06/26/2026 17:15 | 152 | 27.12 |
| 06/26/2026 17:15 | 64 | 27.12 |
| 06/26/2026 17:15 | 220 | 27.12 |
| 06/26/2026 17:14 | 52 | 27.12 |
| 06/26/2026 17:14 | 104 | 27.12 |
| 06/26/2026 17:14 | 352 | 27.12 |
| 06/26/2026 17:14 | 648 | 27.12 |
| 06/26/2026 17:14 | 154 | 27.12 |
| 06/26/2026 17:14 | 486 | 27.12 |
| 06/26/2026 17:14 | 716 | 27.12 |
| 06/26/2026 17:14 | 289 | 27.115 |
| 06/26/2026 17:14 | 600 | 27.115 |
| 06/26/2026 17:14 | 369 | 27.115 |
| 06/26/2026 17:14 | 15 | 27.115 |
| 06/26/2026 17:14 | 486 | 27.115 |
| 06/26/2026 17:14 | 926 | 27.115 |
| 06/26/2026 17:14 | 859 | 27.115 |
| 06/26/2026 17:14 | 459 | 27.115 |
| 06/26/2026 17:14 | 72 | 27.115 |
| 06/26/2026 17:14 | 587 | 27.115 |
| 06/26/2026 17:14 | 5 | 27.115 |
| 06/26/2026 17:14 | 116 | 27.115 |
| 06/26/2026 17:14 | 810 | 27.115 |
| 06/26/2026 17:14 | 100 | 27.115 |
| 06/26/2026 17:14 | 100 | 27.115 |
| 06/26/2026 17:14 | 3 | 27.115 |
| 06/26/2026 17:14 | 97 | 27.115 |
| 06/26/2026 17:14 | 100 | 27.115 |
| 06/26/2026 17:14 | 17 | 27.115 |
| 06/26/2026 17:14 | 17 | 27.115 |
| 06/26/2026 17:14 | 27 | 27.115 |
| 06/26/2026 17:14 | 573 | 27.115 |
| 06/26/2026 17:14 | 100 | 27.115 |
| 06/26/2026 17:14 | 323 | 27.115 |
| 06/26/2026 17:14 | 277 | 27.115 |
| 06/26/2026 17:14 | 100 | 27.115 |
| 06/26/2026 17:14 | 100 | 27.115 |
| 06/26/2026 17:14 | 449 | 27.115 |
| 06/26/2026 17:14 | 56 | 27.115 |
| 06/26/2026 17:14 | 812 | 27.115 |
| 06/26/2026 17:14 | 161 | 27.115 |
| 06/26/2026 17:14 | 62 | 27.12 |
| 06/26/2026 17:14 | 176 | 27.12 |
| 06/26/2026 17:14 | 299 | 27.12 |
| 06/26/2026 17:14 | 101 | 27.1225 |
| 06/26/2026 17:14 | 348 | 27.12 |
| 06/26/2026 17:14 | 252 | 27.12 |
| 06/26/2026 17:14 | 23 | 27.12 |
| 06/26/2026 17:14 | 77 | 27.12 |
| 06/26/2026 17:14 | 100 | 27.12 |
| 06/26/2026 17:14 | 100 | 27.12 |
| 06/26/2026 17:14 | 100 | 27.12 |
| 06/26/2026 17:14 | 100 | 27.12 |
| 06/26/2026 17:14 | 100 | 27.12 |
| 06/26/2026 17:14 | 135 | 27.12 |
| 06/26/2026 17:14 | 287 | 27.12 |
| 06/26/2026 17:14 | 178 | 27.12 |
| 06/26/2026 17:14 | 510 | 27.125 |
| 06/26/2026 17:14 | 178 | 27.12 |
| 06/26/2026 17:14 | 115 | 27.12 |
| 06/26/2026 17:14 | 91 | 27.12 |
| 06/26/2026 17:14 | 488 | 27.12 |
| 06/26/2026 17:14 | 2 | 27.12 |
| 06/26/2026 17:14 | 287 | 27.12 |
| 06/26/2026 17:14 | 294 | 27.12 |
| 06/26/2026 17:14 | 161 | 27.12 |
| 06/26/2026 17:14 | 301 | 27.12 |
| 06/26/2026 17:14 | 926 | 27.12 |
| 06/26/2026 17:14 | 93 | 27.12 |
| 06/26/2026 17:14 | 1003 | 27.12 |
| 06/26/2026 17:14 | 11 | 27.125 |
| 06/26/2026 17:14 | 683 | 27.125 |
| 06/26/2026 17:14 | 232 | 27.125 |
| 06/26/2026 17:14 | 293 | 27.125 |
| 06/26/2026 17:14 | 346 | 27.13 |
| 06/26/2026 17:14 | 255 | 27.13 |
| 06/26/2026 17:13 | 1216 | 27.1325 |
| 06/26/2026 17:13 | 21 | 27.13 |
| 06/26/2026 17:13 | 100 | 27.13 |
| 06/26/2026 17:13 | 828 | 27.135 |
| 06/26/2026 17:13 | 300 | 27.13 |
| 06/26/2026 17:13 | 23 | 27.13 |
| 06/26/2026 17:13 | 16 | 27.13 |
| 06/26/2026 17:13 | 926 | 27.13 |
| 06/26/2026 17:13 | 1140 | 27.13 |
| 06/26/2026 17:13 | 100 | 27.13 |
| 06/26/2026 17:13 | 100 | 27.13 |
| 06/26/2026 17:13 | 96 | 27.13 |
| 06/26/2026 17:13 | 4 | 27.13 |
| 06/26/2026 17:13 | 200 | 27.13 |
| 06/26/2026 17:13 | 100 | 27.13 |
| 06/26/2026 17:13 | 100 | 27.13 |
| 06/26/2026 17:13 | 100 | 27.13 |
| 06/26/2026 17:13 | 94 | 27.13 |
| 06/26/2026 17:13 | 6 | 27.13 |
| 06/26/2026 17:13 | 200 | 27.13 |
| 06/26/2026 17:13 | 100 | 27.13 |
| 06/26/2026 17:13 | 14 | 27.13 |
| 06/26/2026 17:13 | 86 | 27.13 |
| 06/26/2026 17:13 | 100 | 27.13 |
| 06/26/2026 17:13 | 101 | 27.13 |
| 06/26/2026 17:13 | 99 | 27.13 |
| 06/26/2026 17:13 | 100 | 27.13 |
| 06/26/2026 17:13 | 100 | 27.13 |
| 06/26/2026 17:13 | 100 | 27.13 |
| 06/26/2026 17:13 | 100 | 27.13 |
| 06/26/2026 17:13 | 100 | 27.13 |
| 06/26/2026 17:13 | 318 | 27.13 |
| 06/26/2026 17:13 | 293 | 27.13 |
| 06/26/2026 17:13 | 289 | 27.13 |
| 06/26/2026 17:13 | 1 | 27.13 |
| 06/26/2026 17:13 | 273 | 27.13 |
| 06/26/2026 17:13 | 326 | 27.13 |
| 06/26/2026 17:13 | 600 | 27.13 |
| 06/26/2026 17:13 | 597 | 27.135 |
| 06/26/2026 17:13 | 317 | 27.135 |
| 06/26/2026 17:13 | 276 | 27.135 |
| 06/26/2026 17:13 | 100 | 27.135 |
| 06/26/2026 17:13 | 5 | 27.135 |
| 06/26/2026 17:13 | 226 | 27.135 |
| 06/26/2026 17:13 | 161 | 27.135 |
| 06/26/2026 17:13 | 101 | 27.135 |
| 06/26/2026 17:13 | 100 | 27.135 |
| 06/26/2026 17:13 | 253 | 27.135 |
| 06/26/2026 17:13 | 53 | 27.14 |
| 06/26/2026 17:13 | 100 | 27.14 |
| 06/26/2026 17:13 | 100 | 27.14 |
| 06/26/2026 17:13 | 100 | 27.14 |
| 06/26/2026 17:13 | 100 | 27.14 |
| 06/26/2026 17:13 | 100 | 27.14 |
| 06/26/2026 17:13 | 100 | 27.14 |
| 06/26/2026 17:13 | 10 | 27.135 |
| 06/26/2026 17:13 | 232 | 27.14 |
| 06/26/2026 17:13 | 694 | 27.14 |
| 06/26/2026 17:13 | 269 | 27.14 |
| 06/26/2026 17:13 | 200 | 27.145 |
| 06/26/2026 17:13 | 245 | 27.14 |
| 06/26/2026 17:13 | 126 | 27.14 |
| 06/26/2026 17:13 | 100 | 27.14 |
| 06/26/2026 17:13 | 100 | 27.14 |
| 06/26/2026 17:13 | 100 | 27.14 |
| 06/26/2026 17:13 | 100 | 27.14 |
| 06/26/2026 17:13 | 400 | 27.14 |
| 06/26/2026 17:13 | 13 | 27.14 |
| 06/26/2026 17:13 | 291 | 27.14 |
| 06/26/2026 17:13 | 180 | 27.14 |
| 06/26/2026 17:13 | 178 | 27.14 |
| 06/26/2026 17:13 | 209 | 27.14 |
| 06/26/2026 17:13 | 28 | 27.14 |
| 06/26/2026 17:13 | 648 | 27.14 |
| 06/26/2026 17:13 | 3 | 27.14 |
| 06/26/2026 17:13 | 462 | 27.135 |
| 06/26/2026 17:13 | 494 | 27.135 |
| 06/26/2026 17:13 | 216 | 27.135 |
| 06/26/2026 17:13 | 710 | 27.135 |
| 06/26/2026 17:13 | 101 | 27.13 |
| 06/26/2026 17:13 | 257 | 27.13 |
| 06/26/2026 17:13 | 42 | 27.13 |
| 06/26/2026 17:13 | 100 | 27.13 |
| 06/26/2026 17:13 | 7 | 27.13 |
| 06/26/2026 17:13 | 228 | 27.13 |
| 06/26/2026 17:13 | 165 | 27.13 |
| 06/26/2026 17:13 | 100 | 27.13 |
| 06/26/2026 17:13 | 116 | 27.135 |
| 06/26/2026 17:13 | 100 | 27.135 |
| 06/26/2026 17:13 | 100 | 27.135 |
| 06/26/2026 17:13 | 850 | 27.135 |
| 06/26/2026 17:12 | 11 | 27.135 |
| 06/26/2026 17:12 | 31 | 27.135 |
| 06/26/2026 17:12 | 35 | 27.135 |
| 06/26/2026 17:12 | 90 | 27.135 |
| 06/26/2026 17:12 | 140 | 27.14 |
| 06/26/2026 17:12 | 926 | 27.135 |
| 06/26/2026 17:12 | 258 | 27.135 |
| 06/26/2026 17:12 | 325 | 27.14 |
| 06/26/2026 17:12 | 601 | 27.14 |
| 06/26/2026 17:12 | 485 | 27.14 |
| 06/26/2026 17:12 | 100 | 27.135 |
| 06/26/2026 17:12 | 253 | 27.135 |
| 06/26/2026 17:12 | 161 | 27.135 |
| 06/26/2026 17:12 | 148 | 27.135 |
| 06/26/2026 17:12 | 76 | 27.135 |
| 06/26/2026 17:12 | 850 | 27.135 |
| 06/26/2026 17:12 | 263 | 27.14 |
| 06/26/2026 17:12 | 134 | 27.14 |
| 06/26/2026 17:12 | 472 | 27.14 |
| 06/26/2026 17:12 | 3 | 27.14 |
| 06/26/2026 17:12 | 398 | 27.14 |
| 06/26/2026 17:12 | 361 | 27.14 |
| 06/26/2026 17:12 | 836 | 27.14 |
| 06/26/2026 17:12 | 161 | 27.135 |
| 06/26/2026 17:12 | 217 | 27.135 |
| 06/26/2026 17:12 | 203 | 27.135 |
| 06/26/2026 17:12 | 671 | 27.135 |
| 06/26/2026 17:12 | 241 | 27.14 |
| 06/26/2026 17:12 | 497 | 27.1425 |
| 06/26/2026 17:12 | 176 | 27.14 |
| 06/26/2026 17:12 | 774 | 27.14 |
| 06/26/2026 17:12 | 926 | 27.145 |
| 06/26/2026 17:12 | 47 | 27.145 |
| 06/26/2026 17:12 | 340 | 27.145 |
| 06/26/2026 17:12 | 340 | 27.145 |
| 06/26/2026 17:12 | 294 | 27.145 |
| 06/26/2026 17:12 | 272 | 27.145 |
| 06/26/2026 17:12 | 220 | 27.145 |
| 06/26/2026 17:12 | 926 | 27.145 |
| 06/26/2026 17:11 | 23 | 27.145 |
| 06/26/2026 17:11 | 1 | 27.14 |
| 06/26/2026 17:11 | 74 | 27.14 |
| 06/26/2026 17:11 | 247 | 27.14 |
| 06/26/2026 17:11 | 385 | 27.145 |
| 06/26/2026 17:11 | 483 | 27.145 |
| 06/26/2026 17:11 | 926 | 27.145 |
| 06/26/2026 17:11 | 483 | 27.145 |
| 06/26/2026 17:11 | 1016 | 27.145 |
| 06/26/2026 17:11 | 684 | 27.145 |
| 06/26/2026 17:11 | 399 | 27.14 |
| 06/26/2026 17:11 | 1 | 27.14 |
| 06/26/2026 17:11 | 301 | 27.14 |
| 06/26/2026 17:11 | 385 | 27.14 |
| 06/26/2026 17:11 | 48 | 27.14 |
| 06/26/2026 17:11 | 728 | 27.14 |
| 06/26/2026 17:11 | 198 | 27.14 |
| 06/26/2026 17:11 | 139 | 27.14 |
| 06/26/2026 17:11 | 79 | 27.14 |
| 06/26/2026 17:11 | 400 | 27.14 |
| 06/26/2026 17:11 | 100 | 27.14 |
| 06/26/2026 17:11 | 8 | 27.14 |
| 06/26/2026 17:11 | 392 | 27.14 |
| 06/26/2026 17:11 | 123 | 27.14 |
| 06/26/2026 17:11 | 277 | 27.14 |
| 06/26/2026 17:10 | 72 | 27.14 |
| 06/26/2026 17:10 | 281 | 27.14 |
| 06/26/2026 17:10 | 382 | 27.14 |
| 06/26/2026 17:10 | 382 | 27.14 |
| 06/26/2026 17:10 | 483 | 27.14 |
| 06/26/2026 17:10 | 443 | 27.14 |
| 06/26/2026 17:10 | 414 | 27.145 |
| 06/26/2026 17:10 | 261 | 27.145 |
| 06/26/2026 17:10 | 209 | 27.15 |
| 06/26/2026 17:10 | 632 | 27.15 |
| 06/26/2026 17:10 | 478 | 27.15 |
| 06/26/2026 17:10 | 173 | 27.15 |
| 06/26/2026 17:10 | 316 | 27.15 |
| 06/26/2026 17:10 | 282 | 27.15 |
| 06/26/2026 17:10 | 264 | 27.15 |
| 06/26/2026 17:10 | 926 | 27.15 |
| 06/26/2026 17:10 | 260 | 27.155 |
| 06/26/2026 17:10 | 245 | 27.155 |
| 06/26/2026 17:10 | 222 | 27.1575 |
| 06/26/2026 17:10 | 43 | 27.155 |
| 06/26/2026 17:10 | 117 | 27.155 |
| 06/26/2026 17:10 | 24 | 27.155 |
| 06/26/2026 17:10 | 350 | 27.155 |
| 06/26/2026 17:10 | 88 | 27.16 |
| 06/26/2026 17:10 | 576 | 27.155 |
| 06/26/2026 17:10 | 265 | 27.16 |
| 06/26/2026 17:10 | 54 | 27.16 |
| 06/26/2026 17:10 | 237 | 27.16 |
| 06/26/2026 17:10 | 272 | 27.16 |
| 06/26/2026 17:10 | 380 | 27.16 |
| 06/26/2026 17:10 | 72 | 27.16 |
| 06/26/2026 17:10 | 783 | 27.16 |
| 06/26/2026 17:10 | 476 | 27.16 |
| 06/26/2026 17:10 | 304 | 27.16 |
| 06/26/2026 17:10 | 600 | 27.16 |
| 06/26/2026 17:10 | 22 | 27.16 |
| 06/26/2026 17:10 | 12 | 27.165 |
| 06/26/2026 17:10 | 926 | 27.165 |
| 06/26/2026 17:10 | 222 | 27.17 |
| 06/26/2026 17:10 | 628 | 27.17 |
| 06/26/2026 17:10 | 298 | 27.17 |
| 06/26/2026 17:10 | 261 | 27.17 |
| 06/26/2026 17:10 | 291 | 27.17 |
| 06/26/2026 17:09 | 693 | 27.17 |
| 06/26/2026 17:09 | 163 | 27.17 |
| 06/26/2026 17:09 | 227 | 27.17 |
| 06/26/2026 17:09 | 926 | 27.17 |
| 06/26/2026 17:09 | 926 | 27.17 |
| 06/26/2026 17:09 | 240 | 27.17 |
| 06/26/2026 17:09 | 22 | 27.165 |
| 06/26/2026 17:09 | 787 | 27.165 |
| 06/26/2026 17:09 | 38 | 27.165 |
| 06/26/2026 17:09 | 234 | 27.165 |
| 06/26/2026 17:09 | 39 | 27.165 |
| 06/26/2026 17:09 | 184 | 27.1675 |
| 06/26/2026 17:09 | 12 | 27.165 |
| 06/26/2026 17:09 | 288 | 27.17 |
| 06/26/2026 17:09 | 39 | 27.17 |
| 06/26/2026 17:09 | 281 | 27.17 |
| 06/26/2026 17:09 | 83 | 27.17 |
| 06/26/2026 17:09 | 231 | 27.17 |
| 06/26/2026 17:09 | 73 | 27.17 |
| 06/26/2026 17:09 | 818 | 27.175 |
| 06/26/2026 17:09 | 32 | 27.175 |
| 06/26/2026 17:09 | 926 | 27.175 |
| 06/26/2026 17:09 | 473 | 27.175 |
| 06/26/2026 17:08 | 215 | 27.165 |
| 06/26/2026 17:08 | 200 | 27.165 |
| 06/26/2026 17:08 | 40 | 27.16 |
| 06/26/2026 17:08 | 64 | 27.1575 |
| 06/26/2026 17:08 | 183 | 27.155 |
| 06/26/2026 17:08 | 35 | 27.155 |
| 06/26/2026 17:08 | 181 | 27.155 |
| 06/26/2026 17:08 | 400 | 27.155 |
| 06/26/2026 17:08 | 364 | 27.155 |
| 06/26/2026 17:08 | 36 | 27.155 |
| 06/26/2026 17:08 | 1 | 27.155 |
| 06/26/2026 17:08 | 611 | 27.155 |
| 06/26/2026 17:08 | 306 | 27.155 |
| 06/26/2026 17:08 | 418 | 27.155 |
| 06/26/2026 17:08 | 508 | 27.155 |
| 06/26/2026 17:07 | 926 | 27.155 |
| 06/26/2026 17:07 | 261 | 27.15 |
| 06/26/2026 17:07 | 474 | 27.155 |
| 06/26/2026 17:07 | 826 | 27.155 |
| 06/26/2026 17:07 | 100 | 27.155 |
| 06/26/2026 17:07 | 926 | 27.155 |
| 06/26/2026 17:07 | 785 | 27.15 |
| 06/26/2026 17:07 | 271 | 27.15 |
| 06/26/2026 17:07 | 199 | 27.15 |
| 06/26/2026 17:07 | 926 | 27.15 |
| 06/26/2026 17:07 | 822 | 27.155 |
| 06/26/2026 17:07 | 178 | 27.155 |
| 06/26/2026 17:07 | 400 | 27.145 |
| 06/26/2026 17:07 | 100 | 27.15 |
| 06/26/2026 17:07 | 801 | 27.145 |
| 06/26/2026 17:07 | 278 | 27.145 |
| 06/26/2026 17:07 | 119 | 27.145 |
| 06/26/2026 17:07 | 303 | 27.145 |
| 06/26/2026 17:07 | 207 | 27.145 |
| 06/26/2026 17:07 | 525 | 27.14 |
| 06/26/2026 17:07 | 249 | 27.14 |
| 06/26/2026 17:07 | 926 | 27.14 |
| 06/26/2026 17:06 | 51 | 27.13 |
| 06/26/2026 17:06 | 60 | 27.135 |
| 06/26/2026 17:06 | 28 | 27.13 |
| 06/26/2026 17:06 | 73 | 27.13 |
| 06/26/2026 17:06 | 100 | 27.13 |
| 06/26/2026 17:06 | 100 | 27.13 |
| 06/26/2026 17:06 | 219 | 27.135 |
| 06/26/2026 17:06 | 259 | 27.135 |
| 06/26/2026 17:06 | 248 | 27.135 |
| 06/26/2026 17:06 | 241 | 27.1375 |
| 06/26/2026 17:06 | 219 | 27.1375 |
| 06/26/2026 17:06 | 203 | 27.135 |
| 06/26/2026 17:06 | 175 | 27.1325 |
| 06/26/2026 17:06 | 281 | 27.135 |
| 06/26/2026 17:06 | 248 | 27.135 |
| 06/26/2026 17:06 | 208 | 27.135 |
| 06/26/2026 17:06 | 161 | 27.135 |
| 06/26/2026 17:06 | 204 | 27.135 |
| 06/26/2026 17:06 | 98 | 27.135 |
| 06/26/2026 17:06 | 149 | 27.135 |
| 06/26/2026 17:06 | 119 | 27.135 |
| 06/26/2026 17:06 | 557 | 27.135 |
| 06/26/2026 17:06 | 203 | 27.135 |
| 06/26/2026 17:06 | 37 | 27.13 |
| 06/26/2026 17:06 | 10 | 27.125 |
| 06/26/2026 17:06 | 130 | 27.125 |
| 06/26/2026 17:06 | 370 | 27.125 |
| 06/26/2026 17:06 | 556 | 27.125 |
| 06/26/2026 17:06 | 220 | 27.125 |
| 06/26/2026 17:06 | 224 | 27.125 |
| 06/26/2026 17:06 | 380 | 27.125 |
| 06/26/2026 17:05 | 94 | 27.12 |
| 06/26/2026 17:05 | 7 | 27.12 |
| 06/26/2026 17:05 | 14 | 27.125 |
| 06/26/2026 17:05 | 396 | 27.125 |
| 06/26/2026 17:05 | 207 | 27.125 |
| 06/26/2026 17:05 | 1223 | 27.125 |
| 06/26/2026 17:05 | 368 | 27.125 |
| 06/26/2026 17:05 | 926 | 27.125 |
| 06/26/2026 17:05 | 16 | 27.125 |
| 06/26/2026 17:05 | 600 | 27.125 |
| 06/26/2026 17:05 | 467 | 27.125 |
| 06/26/2026 17:05 | 272 | 27.1225 |
| 06/26/2026 17:05 | 4 | 27.12 |
| 06/26/2026 17:05 | 209 | 27.12 |
| 06/26/2026 17:05 | 191 | 27.12 |
| 06/26/2026 17:05 | 8 | 27.12 |
| 06/26/2026 17:05 | 39 | 27.12 |
| 06/26/2026 17:05 | 311 | 27.12 |
| 06/26/2026 17:05 | 350 | 27.12 |
| 06/26/2026 17:05 | 208 | 27.12 |
| 06/26/2026 17:05 | 255 | 27.125 |
| 06/26/2026 17:05 | 39 | 27.125 |
| 06/26/2026 17:05 | 87 | 27.125 |
| 06/26/2026 17:05 | 24 | 27.125 |
| 06/26/2026 17:05 | 101 | 27.125 |
| 06/26/2026 17:05 | 641 | 27.125 |
| 06/26/2026 17:05 | 357 | 27.13 |
| 06/26/2026 17:05 | 256 | 27.13 |
| 06/26/2026 17:05 | 121 | 27.13 |
| 06/26/2026 17:05 | 143 | 27.13 |
| 06/26/2026 17:05 | 207 | 27.13 |
| 06/26/2026 17:05 | 17 | 27.13 |
| 06/26/2026 17:05 | 333 | 27.13 |
| 06/26/2026 17:05 | 317 | 27.13 |
| 06/26/2026 17:05 | 32 | 27.13 |
| 06/26/2026 17:05 | 350 | 27.13 |
| 06/26/2026 17:05 | 297 | 27.135 |
| 06/26/2026 17:04 | 477 | 27.13 |
| 06/26/2026 17:04 | 4 | 27.125 |
| 06/26/2026 17:04 | 350 | 27.125 |
| 06/26/2026 17:04 | 1066 | 27.125 |
| 06/26/2026 17:04 | 22 | 27.125 |
| 06/26/2026 17:04 | 4 | 27.12 |
| 06/26/2026 17:04 | 5 | 27.115 |
| 06/26/2026 17:04 | 9 | 27.115 |
| 06/26/2026 17:04 | 19 | 27.115 |
| 06/26/2026 17:04 | 24 | 27.115 |
| 06/26/2026 17:04 | 14 | 27.115 |
| 06/26/2026 17:04 | 75 | 27.115 |
| 06/26/2026 17:04 | 43 | 27.12 |
| 06/26/2026 17:04 | 120 | 27.12 |
| 06/26/2026 17:04 | 220 | 27.12 |
| 06/26/2026 17:04 | 5 | 27.12 |
| 06/26/2026 17:04 | 87 | 27.12 |
| 06/26/2026 17:04 | 926 | 27.1225 |
| 06/26/2026 17:04 | 193 | 27.12 |
| 06/26/2026 17:04 | 369 | 27.1225 |
| 06/26/2026 17:04 | 309 | 27.12 |
| 06/26/2026 17:04 | 676 | 27.125 |
| 06/26/2026 17:04 | 25 | 27.12 |
| 06/26/2026 17:04 | 118 | 27.115 |
| 06/26/2026 17:04 | 539 | 27.115 |
| 06/26/2026 17:04 | 4 | 27.115 |
| 06/26/2026 17:04 | 265 | 27.115 |
| 06/26/2026 17:04 | 386 | 27.115 |
| 06/26/2026 17:04 | 178 | 27.115 |
| 06/26/2026 17:04 | 260 | 27.115 |
| 06/26/2026 17:04 | 926 | 27.115 |
| 06/26/2026 17:04 | 859 | 27.115 |
| 06/26/2026 17:04 | 39 | 27.115 |
| 06/26/2026 17:04 | 63 | 27.105 |
| 06/26/2026 17:04 | 413 | 27.105 |
| 06/26/2026 17:04 | 278 | 27.11 |
| 06/26/2026 17:04 | 161 | 27.11 |
| 06/26/2026 17:03 | 522 | 27.11 |
| 06/26/2026 17:03 | 288 | 27.11 |
| 06/26/2026 17:03 | 91 | 27.115 |
| 06/26/2026 17:03 | 100 | 27.115 |
| 06/26/2026 17:03 | 121 | 27.1175 |
| 06/26/2026 17:03 | 397 | 27.115 |
| 06/26/2026 17:03 | 355 | 27.115 |
| 06/26/2026 17:03 | 313 | 27.115 |
| 06/26/2026 17:03 | 270 | 27.115 |
| 06/26/2026 17:03 | 294 | 27.115 |
| 06/26/2026 17:03 | 562 | 27.115 |
| 06/26/2026 17:03 | 359 | 27.115 |
| 06/26/2026 17:03 | 18 | 27.12 |
| 06/26/2026 17:03 | 25 | 27.12 |
| 06/26/2026 17:03 | 356 | 27.12 |
| 06/26/2026 17:03 | 88 | 27.12 |
| 06/26/2026 17:03 | 122 | 27.12 |
| 06/26/2026 17:03 | 162 | 27.12 |
| 06/26/2026 17:03 | 297 | 27.12 |
| 06/26/2026 17:03 | 288 | 27.12 |
| 06/26/2026 17:03 | 287 | 27.12 |
| 06/26/2026 17:03 | 401 | 27.12 |
| 06/26/2026 17:03 | 361 | 27.12 |
| 06/26/2026 17:03 | 926 | 27.12 |
| 06/26/2026 17:03 | 111 | 27.125 |
| 06/26/2026 17:03 | 157 | 27.125 |
| 06/26/2026 17:03 | 161 | 27.13 |
| 06/26/2026 17:03 | 350 | 27.135 |
| 06/26/2026 17:03 | 291 | 27.135 |
| 06/26/2026 17:03 | 17 | 27.135 |
| 06/26/2026 17:03 | 144 | 27.135 |
| 06/26/2026 17:03 | 251 | 27.14 |
| 06/26/2026 17:03 | 100 | 27.14 |
| 06/26/2026 17:03 | 116 | 27.14 |
| 06/26/2026 17:03 | 288 | 27.14 |
| 06/26/2026 17:03 | 23 | 27.14 |
| 06/26/2026 17:02 | 215 | 27.14 |
| 06/26/2026 17:02 | 92 | 27.14 |
| 06/26/2026 17:02 | 161 | 27.14 |
| 06/26/2026 17:02 | 97 | 27.14 |
| 06/26/2026 17:02 | 250 | 27.14 |
| 06/26/2026 17:02 | 100 | 27.14 |
| 06/26/2026 17:02 | 338 | 27.145 |
| 06/26/2026 17:02 | 237 | 27.145 |
| 06/26/2026 17:02 | 62 | 27.145 |
| 06/26/2026 17:02 | 99 | 27.145 |
| 06/26/2026 17:02 | 1 | 27.145 |
| 06/26/2026 17:02 | 163 | 27.15 |
| 06/26/2026 17:02 | 49 | 27.15 |
| 06/26/2026 17:02 | 50 | 27.15 |
| 06/26/2026 17:02 | 60 | 27.15 |
| 06/26/2026 17:02 | 44 | 27.15 |
| 06/26/2026 17:02 | 926 | 27.15 |
| 06/26/2026 17:02 | 525 | 27.155 |
| 06/26/2026 17:01 | 476 | 27.15 |
| 06/26/2026 17:01 | 274 | 27.15 |
| 06/26/2026 17:01 | 115 | 27.155 |
| 06/26/2026 17:01 | 850 | 27.15 |
| 06/26/2026 17:01 | 381 | 27.15 |
| 06/26/2026 17:01 | 392 | 27.15 |
| 06/26/2026 17:01 | 21 | 27.15 |
| 06/26/2026 17:01 | 71 | 27.15 |
| 06/26/2026 17:01 | 92 | 27.15 |
| 06/26/2026 17:01 | 24 | 27.15 |
| 06/26/2026 17:01 | 85 | 27.15 |
| 06/26/2026 17:01 | 204 | 27.15 |
| 06/26/2026 17:01 | 161 | 27.15 |
| 06/26/2026 17:01 | 804 | 27.15 |
| 06/26/2026 17:01 | 378 | 27.15 |
| 06/26/2026 17:01 | 51 | 27.15 |
| 06/26/2026 17:01 | 52 | 27.15 |
| 06/26/2026 17:01 | 182 | 27.15 |
| 06/26/2026 17:01 | 133 | 27.15 |
| 06/26/2026 17:01 | 63 | 27.155 |
| 06/26/2026 17:01 | 148 | 27.155 |
| 06/26/2026 17:01 | 161 | 27.155 |
| 06/26/2026 17:01 | 50 | 27.155 |
| 06/26/2026 17:01 | 266 | 27.155 |
| 06/26/2026 17:01 | 926 | 27.155 |
| 06/26/2026 17:01 | 17 | 27.16 |
| 06/26/2026 17:01 | 626 | 27.16 |
| 06/26/2026 17:01 | 654 | 27.16 |
| 06/26/2026 17:01 | 276 | 27.155 |
| 06/26/2026 17:01 | 334 | 27.155 |
| 06/26/2026 17:01 | 282 | 27.155 |
| 06/26/2026 17:01 | 471 | 27.155 |
| 06/26/2026 17:01 | 276 | 27.155 |
| 06/26/2026 17:01 | 257 | 27.1575 |
| 06/26/2026 17:01 | 277 | 27.155 |
| 06/26/2026 17:01 | 37 | 27.155 |
| 06/26/2026 17:01 | 71 | 27.155 |
| 06/26/2026 17:01 | 926 | 27.15 |
| 06/26/2026 17:01 | 593 | 27.15 |
| 06/26/2026 17:01 | 46 | 27.15 |
| 06/26/2026 17:01 | 429 | 27.15 |
| 06/26/2026 17:01 | 57 | 27.15 |
| 06/26/2026 17:01 | 58 | 27.15 |
| 06/26/2026 17:01 | 283 | 27.15 |
| 06/26/2026 17:01 | 202 | 27.15 |
| 06/26/2026 17:01 | 77 | 27.15 |
| 06/26/2026 17:00 | 152 | 27.15 |
| 06/26/2026 17:00 | 622 | 27.15 |
| 06/26/2026 17:00 | 926 | 27.15 |
| 06/26/2026 17:00 | 307 | 27.155 |
| 06/26/2026 17:00 | 100 | 27.155 |
| 06/26/2026 17:00 | 426 | 27.155 |
| 06/26/2026 17:00 | 685 | 27.155 |
| 06/26/2026 17:00 | 216 | 27.155 |
| 06/26/2026 17:00 | 642 | 27.15 |
| 06/26/2026 17:00 | 100 | 27.15 |
| 06/26/2026 17:00 | 773 | 27.15 |
| 06/26/2026 17:00 | 317 | 27.15 |
| 06/26/2026 17:00 | 214 | 27.145 |
| 06/26/2026 17:00 | 178 | 27.145 |
| 06/26/2026 17:00 | 149 | 27.145 |
| 06/26/2026 17:00 | 850 | 27.145 |
| 06/26/2026 17:00 | 581 | 27.145 |
| 06/26/2026 17:00 | 269 | 27.145 |
| 06/26/2026 17:00 | 22 | 27.145 |
| 06/26/2026 17:00 | 661 | 27.145 |
| 06/26/2026 17:00 | 323 | 27.14 |
| 06/26/2026 17:00 | 243 | 27.14 |
| 06/26/2026 17:00 | 79 | 27.14 |
| 06/26/2026 17:00 | 43 | 27.14 |
| 06/26/2026 17:00 | 57 | 27.14 |
| 06/26/2026 17:00 | 176 | 27.14 |
| 06/26/2026 17:00 | 147 | 27.14 |
| 06/26/2026 17:00 | 665 | 27.1425 |
| 06/26/2026 17:00 | 1191 | 27.14 |
| 06/26/2026 17:00 | 217 | 27.14 |
| 06/26/2026 17:00 | 476 | 27.14 |
| 06/26/2026 17:00 | 926 | 27.14 |
| 06/26/2026 17:00 | 287 | 27.135 |
| 06/26/2026 17:00 | 65 | 27.135 |
| 06/26/2026 17:00 | 34 | 27.135 |
| 06/26/2026 17:00 | 135 | 27.135 |
| 06/26/2026 17:00 | 65 | 27.135 |
| 06/26/2026 17:00 | 99 | 27.135 |
| 06/26/2026 17:00 | 3 | 27.135 |
| 06/26/2026 17:00 | 350 | 27.135 |
| 06/26/2026 17:00 | 127 | 27.135 |
| 06/26/2026 17:00 | 194 | 27.135 |
| 06/26/2026 17:00 | 152 | 27.14 |
| 06/26/2026 17:00 | 89 | 27.14 |
| 06/26/2026 17:00 | 261 | 27.14 |
| 06/26/2026 17:00 | 350 | 27.14 |
| 06/26/2026 16:59 | 178 | 27.14 |
| 06/26/2026 16:59 | 477 | 27.14 |
| 06/26/2026 16:59 | 926 | 27.14 |
| 06/26/2026 16:59 | 291 | 27.14 |
| 06/26/2026 16:59 | 359 | 27.14 |
| 06/26/2026 16:59 | 350 | 27.135 |
| 06/26/2026 16:59 | 58 | 27.135 |
| 06/26/2026 16:59 | 292 | 27.135 |
| 06/26/2026 16:59 | 56 | 27.135 |
| 06/26/2026 16:59 | 294 | 27.135 |
| 06/26/2026 16:59 | 217 | 27.14 |
| 06/26/2026 16:59 | 709 | 27.14 |
| 06/26/2026 16:59 | 709 | 27.14 |
| 06/26/2026 16:59 | 500 | 27.135 |
| 06/26/2026 16:59 | 416 | 27.135 |
| 06/26/2026 16:59 | 33 | 27.135 |
| 06/26/2026 16:59 | 18 | 27.135 |
| 06/26/2026 16:59 | 315 | 27.135 |
| 06/26/2026 16:59 | 477 | 27.135 |
| 06/26/2026 16:59 | 108 | 27.135 |
| 06/26/2026 16:59 | 267 | 27.135 |
| 06/26/2026 16:59 | 616 | 27.135 |
| 06/26/2026 16:59 | 717 | 27.135 |
| 06/26/2026 16:59 | 2 | 27.135 |
| 06/26/2026 16:59 | 268 | 27.135 |
| 06/26/2026 16:59 | 284 | 27.135 |
| 06/26/2026 16:59 | 260 | 27.135 |
| 06/26/2026 16:59 | 29 | 27.135 |
| 06/26/2026 16:59 | 897 | 27.135 |
| 06/26/2026 16:59 | 105 | 27.14 |
| 06/26/2026 16:59 | 82 | 27.14 |
| 06/26/2026 16:59 | 5 | 27.14 |
| 06/26/2026 16:59 | 2 | 27.14 |
| 06/26/2026 16:59 | 30 | 27.145 |
| 06/26/2026 16:59 | 35 | 27.14 |
| 06/26/2026 16:59 | 200 | 27.14 |
| 06/26/2026 16:59 | 267 | 27.14 |
| 06/26/2026 16:59 | 219 | 27.14 |
| 06/26/2026 16:59 | 251 | 27.145 |
| 06/26/2026 16:59 | 6 | 27.145 |
| 06/26/2026 16:59 | 137 | 27.145 |
| 06/26/2026 16:59 | 85 | 27.145 |
| 06/26/2026 16:59 | 350 | 27.145 |
| 06/26/2026 16:59 | 389 | 27.145 |
| 06/26/2026 16:59 | 662 | 27.145 |
| 06/26/2026 16:59 | 180 | 27.145 |
| 06/26/2026 16:58 | 1 | 27.135 |
| 06/26/2026 16:58 | 23 | 27.135 |
| 06/26/2026 16:58 | 49 | 27.135 |
| 06/26/2026 16:58 | 1127 | 27.135 |
| 06/26/2026 16:58 | 77 | 27.135 |
| 06/26/2026 16:58 | 666 | 27.14 |
| 06/26/2026 16:58 | 926 | 27.14 |
| 06/26/2026 16:58 | 347 | 27.14 |
| 06/26/2026 16:58 | 226 | 27.14 |
| 06/26/2026 16:58 | 279 | 27.14 |
| 06/26/2026 16:58 | 578 | 27.14 |
| 06/26/2026 16:58 | 347 | 27.14 |
| 06/26/2026 16:58 | 350 | 27.14 |
| 06/26/2026 16:58 | 3 | 27.14 |
| 06/26/2026 16:58 | 230 | 27.14 |
| 06/26/2026 16:58 | 192 | 27.14 |
| 06/26/2026 16:58 | 100 | 27.14 |
| 06/26/2026 16:58 | 60 | 27.14 |
| 06/26/2026 16:58 | 158 | 27.14 |
| 06/26/2026 16:58 | 192 | 27.14 |
| 06/26/2026 16:58 | 172 | 27.14 |
| 06/26/2026 16:58 | 178 | 27.14 |
| 06/26/2026 16:58 | 100 | 27.14 |
| 06/26/2026 16:58 | 250 | 27.14 |
| 06/26/2026 16:58 | 100 | 27.14 |
| 06/26/2026 16:58 | 200 | 27.14 |
| 06/26/2026 16:57 | 1700 | 27.14 |
| 06/26/2026 16:57 | 135 | 27.14 |
| 06/26/2026 16:57 | 13 | 27.14 |
| 06/26/2026 16:57 | 376 | 27.14 |
| 06/26/2026 16:57 | 161 | 27.14 |
| 06/26/2026 16:57 | 837 | 27.14 |
| 06/26/2026 16:57 | 70 | 27.14 |
| 06/26/2026 16:57 | 70 | 27.14 |
| 06/26/2026 16:57 | 823 | 27.14 |
| 06/26/2026 16:57 | 76 | 27.14 |
| 06/26/2026 16:57 | 163 | 27.14 |
| 06/26/2026 16:57 | 28 | 27.14 |
| 06/26/2026 16:57 | 315 | 27.14 |
| 06/26/2026 16:57 | 283 | 27.14 |
| 06/26/2026 16:57 | 2 | 27.145 |
| 06/26/2026 16:57 | 161 | 27.145 |
| 06/26/2026 16:57 | 67 | 27.15 |
| 06/26/2026 16:57 | 221 | 27.15 |
| 06/26/2026 16:57 | 36 | 27.15 |
| 06/26/2026 16:57 | 118 | 27.15 |
| 06/26/2026 16:57 | 42 | 27.15 |
| 06/26/2026 16:57 | 163 | 27.15 |
| 06/26/2026 16:57 | 100 | 27.15 |
| 06/26/2026 16:57 | 505 | 27.15 |
| 06/26/2026 16:57 | 300 | 27.15 |
| 06/26/2026 16:57 | 287 | 27.15 |
| 06/26/2026 16:57 | 302 | 27.15 |
| 06/26/2026 16:57 | 306 | 27.15 |
| 06/26/2026 16:57 | 6 | 27.15 |
| 06/26/2026 16:57 | 323 | 27.15 |
| 06/26/2026 16:57 | 50 | 27.15 |
| 06/26/2026 16:57 | 208 | 27.15 |
| 06/26/2026 16:57 | 65 | 27.15 |
| 06/26/2026 16:56 | 56 | 27.15 |
| 06/26/2026 16:56 | 70 | 27.15 |
| 06/26/2026 16:56 | 35 | 27.15 |
| 06/26/2026 16:56 | 230 | 27.15 |
| 06/26/2026 16:56 | 249 | 27.155 |
| 06/26/2026 16:56 | 158 | 27.155 |
| 06/26/2026 16:56 | 100 | 27.16 |
| 06/26/2026 16:56 | 100 | 27.155 |
| 06/26/2026 16:56 | 56 | 27.155 |
| 06/26/2026 16:56 | 155 | 27.155 |
| 06/26/2026 16:56 | 305 | 27.15 |
| 06/26/2026 16:56 | 211 | 27.15 |
| 06/26/2026 16:56 | 497 | 27.15 |
| 06/26/2026 16:56 | 703 | 27.15 |
| 06/26/2026 16:56 | 265 | 27.145 |
| 06/26/2026 16:56 | 33 | 27.14 |
| 06/26/2026 16:56 | 343 | 27.14 |
| 06/26/2026 16:56 | 177 | 27.14 |
| 06/26/2026 16:56 | 290 | 27.145 |
| 06/26/2026 16:56 | 55 | 27.145 |
| 06/26/2026 16:56 | 16 | 27.145 |
| 06/26/2026 16:56 | 80 | 27.145 |
| 06/26/2026 16:56 | 71 | 27.145 |
| 06/26/2026 16:56 | 145 | 27.145 |
| 06/26/2026 16:56 | 22 | 27.145 |
| 06/26/2026 16:55 | 682 | 27.14 |
| 06/26/2026 16:55 | 572 | 27.14 |
| 06/26/2026 16:55 | 28 | 27.14 |
| 06/26/2026 16:55 | 341 | 27.14 |
| 06/26/2026 16:55 | 109 | 27.14 |
| 06/26/2026 16:55 | 221 | 27.14 |
| 06/26/2026 16:55 | 229 | 27.14 |
| 06/26/2026 16:55 | 123 | 27.14 |
| 06/26/2026 16:55 | 292 | 27.14 |
| 06/26/2026 16:55 | 354 | 27.14 |
| 06/26/2026 16:55 | 296 | 27.14 |
| 06/26/2026 16:55 | 286 | 27.14 |
| 06/26/2026 16:55 | 259 | 27.14 |
| 06/26/2026 16:55 | 90 | 27.14 |
| 06/26/2026 16:55 | 1193 | 27.14 |
| 06/26/2026 16:55 | 407 | 27.14 |
| 06/26/2026 16:55 | 41 | 27.145 |
| 06/26/2026 16:55 | 45 | 27.145 |
| 06/26/2026 16:55 | 200 | 27.145 |
| 06/26/2026 16:55 | 38 | 27.145 |
| 06/26/2026 16:55 | 94 | 27.145 |
| 06/26/2026 16:55 | 98 | 27.145 |
| 06/26/2026 16:55 | 3 | 27.145 |
| 06/26/2026 16:55 | 234 | 27.145 |
| 06/26/2026 16:55 | 33 | 27.145 |
| 06/26/2026 16:55 | 200 | 27.145 |
| 06/26/2026 16:55 | 2 | 27.145 |
| 06/26/2026 16:55 | 232 | 27.145 |
| 06/26/2026 16:55 | 215 | 27.145 |
| 06/26/2026 16:55 | 267 | 27.145 |
| 06/26/2026 16:55 | 133 | 27.145 |
| 06/26/2026 16:55 | 67 | 27.145 |
| 06/26/2026 16:55 | 350 | 27.15 |
| 06/26/2026 16:55 | 360 | 27.145 |
| 06/26/2026 16:55 | 380 | 27.145 |
| 06/26/2026 16:55 | 138 | 27.145 |
| 06/26/2026 16:55 | 156 | 27.145 |
| 06/26/2026 16:55 | 181 | 27.145 |
| 06/26/2026 16:55 | 267 | 27.14 |
| 06/26/2026 16:55 | 67 | 27.14 |
| 06/26/2026 16:55 | 133 | 27.14 |
| 06/26/2026 16:55 | 888 | 27.145 |
| 06/26/2026 16:55 | 926 | 27.1425 |
| 06/26/2026 16:55 | 926 | 27.14 |
| 06/26/2026 16:55 | 376 | 27.14 |
| 06/26/2026 16:55 | 357 | 27.14 |
| 06/26/2026 16:55 | 376 | 27.14 |
| 06/26/2026 16:55 | 1067 | 27.14 |
| 06/26/2026 16:55 | 371 | 27.14 |
| 06/26/2026 16:55 | 371 | 27.14 |
| 06/26/2026 16:55 | 17 | 27.14 |
| 06/26/2026 16:55 | 358 | 27.14 |
| 06/26/2026 16:55 | 684 | 27.14 |
| 06/26/2026 16:55 | 499 | 27.14 |
| 06/26/2026 16:55 | 693 | 27.14 |
| 06/26/2026 16:55 | 831 | 27.14 |
| 06/26/2026 16:55 | 926 | 27.14 |
| 06/26/2026 16:55 | 37 | 27.135 |
| 06/26/2026 16:55 | 93 | 27.135 |
| 06/26/2026 16:55 | 717 | 27.135 |
| 06/26/2026 16:55 | 752 | 27.135 |
| 06/26/2026 16:55 | 761 | 27.13 |
| 06/26/2026 16:55 | 165 | 27.13 |
| 06/26/2026 16:55 | 29 | 27.13 |
| 06/26/2026 16:55 | 1 | 27.13 |
| 06/26/2026 16:55 | 278 | 27.13 |
| 06/26/2026 16:55 | 184 | 27.13 |
| 06/26/2026 16:55 | 33 | 27.13 |
| 06/26/2026 16:55 | 125 | 27.13 |
| 06/26/2026 16:55 | 67 | 27.13 |
| 06/26/2026 16:55 | 67 | 27.13 |
| 06/26/2026 16:55 | 771 | 27.13 |
| 06/26/2026 16:55 | 874 | 27.13 |
| 06/26/2026 16:55 | 215 | 27.125 |
| 06/26/2026 16:55 | 390 | 27.125 |
| 06/26/2026 16:55 | 686 | 27.125 |
| 06/26/2026 16:55 | 240 | 27.125 |
| 06/26/2026 16:55 | 787 | 27.125 |
| 06/26/2026 16:54 | 348 | 27.125 |
| 06/26/2026 16:54 | 926 | 27.125 |
| 06/26/2026 16:54 | 669 | 27.125 |
| 06/26/2026 16:54 | 336 | 27.125 |
| 06/26/2026 16:54 | 926 | 27.13 |
| 06/26/2026 16:54 | 124 | 27.125 |
| 06/26/2026 16:54 | 361 | 27.125 |
| 06/26/2026 16:54 | 1700 | 27.135 |
| 06/26/2026 16:54 | 241 | 27.13 |
| 06/26/2026 16:54 | 401 | 27.13 |
| 06/26/2026 16:54 | 84 | 27.13 |
| 06/26/2026 16:54 | 100 | 27.13 |
| 06/26/2026 16:54 | 525 | 27.13 |
| 06/26/2026 16:54 | 1700 | 27.135 |
| 06/26/2026 16:54 | 926 | 27.135 |
| 06/26/2026 16:54 | 719 | 27.135 |
| 06/26/2026 16:54 | 23 | 27.13 |
| 06/26/2026 16:54 | 277 | 27.13 |
| 06/26/2026 16:54 | 270 | 27.13 |
| 06/26/2026 16:54 | 105 | 27.13 |
| 06/26/2026 16:54 | 165 | 27.13 |
| 06/26/2026 16:54 | 510 | 27.13 |
| 06/26/2026 16:54 | 470 | 27.135 |
| 06/26/2026 16:54 | 926 | 27.135 |
| 06/26/2026 16:54 | 106 | 27.13 |
| 06/26/2026 16:54 | 348 | 27.13 |
| 06/26/2026 16:54 | 213 | 27.135 |
| 06/26/2026 16:54 | 1 | 27.135 |
| 06/26/2026 16:54 | 178 | 27.135 |
| 06/26/2026 16:54 | 481 | 27.135 |
| 06/26/2026 16:54 | 525 | 27.135 |
| 06/26/2026 16:54 | 128 | 27.135 |
| 06/26/2026 16:54 | 397 | 27.135 |
| 06/26/2026 16:54 | 124 | 27.135 |
| 06/26/2026 16:54 | 401 | 27.135 |
| 06/26/2026 16:54 | 525 | 27.135 |
| 06/26/2026 16:54 | 315 | 27.14 |
| 06/26/2026 16:54 | 926 | 27.14 |
| 06/26/2026 16:54 | 736 | 27.14 |
| 06/26/2026 16:54 | 500 | 27.14 |
| 06/26/2026 16:54 | 222 | 27.14 |
| 06/26/2026 16:54 | 926 | 27.14 |
| 06/26/2026 16:54 | 375 | 27.14 |
| 06/26/2026 16:54 | 254 | 27.135 |
| 06/26/2026 16:54 | 962 | 27.135 |
| 06/26/2026 16:54 | 242 | 27.135 |
| 06/26/2026 16:54 | 68 | 27.135 |
| 06/26/2026 16:54 | 18 | 27.135 |
| 06/26/2026 16:54 | 68 | 27.135 |
| 06/26/2026 16:54 | 530 | 27.135 |
| 06/26/2026 16:54 | 271 | 27.135 |
| 06/26/2026 16:54 | 28 | 27.135 |
| 06/26/2026 16:54 | 261 | 27.135 |
| 06/26/2026 16:54 | 719 | 27.135 |
| 06/26/2026 16:54 | 156 | 27.135 |
| 06/26/2026 16:54 | 399 | 27.135 |
| 06/26/2026 16:54 | 71 | 27.135 |
| 06/26/2026 16:54 | 276 | 27.135 |
| 06/26/2026 16:54 | 549 | 27.14 |
| 06/26/2026 16:54 | 646 | 27.14 |
| 06/26/2026 16:54 | 250 | 27.14 |
| 06/26/2026 16:54 | 591 | 27.14 |
| 06/26/2026 16:54 | 100 | 27.14 |
| 06/26/2026 16:54 | 485 | 27.14 |
| 06/26/2026 16:54 | 284 | 27.14 |
| 06/26/2026 16:54 | 16 | 27.14 |
| 06/26/2026 16:54 | 485 | 27.14 |
| 06/26/2026 16:54 | 100 | 27.14 |
| 06/26/2026 16:54 | 476 | 27.145 |
| 06/26/2026 16:54 | 364 | 27.145 |
| 06/26/2026 16:54 | 720 | 27.145 |
| 06/26/2026 16:54 | 83 | 27.145 |
| 06/26/2026 16:54 | 262 | 27.145 |
| 06/26/2026 16:54 | 325 | 27.14 |
| 06/26/2026 16:54 | 926 | 27.145 |
| 06/26/2026 16:54 | 359 | 27.14 |
| 06/26/2026 16:54 | 312 | 27.14 |
| 06/26/2026 16:54 | 285 | 27.14 |
| 06/26/2026 16:54 | 433 | 27.14 |
| 06/26/2026 16:54 | 251 | 27.14 |
| 06/26/2026 16:54 | 299 | 27.14 |
| 06/26/2026 16:54 | 156 | 27.14 |
| 06/26/2026 16:54 | 926 | 27.14 |
| 06/26/2026 16:54 | 555 | 27.145 |
| 06/26/2026 16:54 | 124 | 27.145 |
| 06/26/2026 16:54 | 401 | 27.145 |
| 06/26/2026 16:54 | 525 | 27.145 |
| 06/26/2026 16:54 | 926 | 27.15 |
| 06/26/2026 16:54 | 361 | 27.15 |
| 06/26/2026 16:54 | 692 | 27.15 |
| 06/26/2026 16:54 | 234 | 27.15 |
| 06/26/2026 16:54 | 14 | 27.15 |
| 06/26/2026 16:54 | 468 | 27.15 |
| 06/26/2026 16:54 | 375 | 27.15 |
| 06/26/2026 16:54 | 300 | 27.15 |
| 06/26/2026 16:54 | 471 | 27.15 |
| 06/26/2026 16:54 | 768 | 27.15 |
| 06/26/2026 16:54 | 926 | 27.15 |
| 06/26/2026 16:54 | 803 | 27.145 |
| 06/26/2026 16:54 | 374 | 27.14 |
| 06/26/2026 16:54 | 289 | 27.14 |
| 06/26/2026 16:54 | 288 | 27.14 |
| 06/26/2026 16:54 | 171 | 27.14 |
| 06/26/2026 16:54 | 513 | 27.14 |
| 06/26/2026 16:54 | 289 | 27.14 |
| 06/26/2026 16:54 | 46 | 27.14 |
| 06/26/2026 16:54 | 262 | 27.14 |
| 06/26/2026 16:54 | 926 | 27.14 |
| 06/26/2026 16:54 | 93 | 27.14 |
| 06/26/2026 16:54 | 926 | 27.145 |
| 06/26/2026 16:54 | 171 | 27.14 |
| 06/26/2026 16:54 | 178 | 27.14 |
| 06/26/2026 16:54 | 313 | 27.14 |
| 06/26/2026 16:54 | 303 | 27.14 |
| 06/26/2026 16:54 | 372 | 27.14 |
| 06/26/2026 16:54 | 263 | 27.145 |
| 06/26/2026 16:54 | 395 | 27.145 |
| 06/26/2026 16:54 | 178 | 27.145 |
| 06/26/2026 16:54 | 926 | 27.145 |
| 06/26/2026 16:54 | 587 | 27.15 |
| 06/26/2026 16:54 | 267 | 27.15 |
| 06/26/2026 16:54 | 514 | 27.15 |
| 06/26/2026 16:54 | 233 | 27.15 |
| 06/26/2026 16:54 | 299 | 27.14 |
| 06/26/2026 16:54 | 366 | 27.14 |
| 06/26/2026 16:54 | 926 | 27.14 |
| 06/26/2026 16:54 | 346 | 27.14 |
| 06/26/2026 16:54 | 104 | 27.145 |
| 06/26/2026 16:54 | 274 | 27.145 |
| 06/26/2026 16:54 | 926 | 27.145 |
| 06/26/2026 16:54 | 926 | 27.15 |
| 06/26/2026 16:54 | 156 | 27.15 |
| 06/26/2026 16:54 | 768 | 27.15 |
| 06/26/2026 16:54 | 366 | 27.15 |
| 06/26/2026 16:54 | 14 | 27.15 |
| 06/26/2026 16:54 | 124 | 27.14 |
| 06/26/2026 16:54 | 493 | 27.14 |
| 06/26/2026 16:54 | 58 | 27.14 |
| 06/26/2026 16:54 | 207 | 27.14 |
| 06/26/2026 16:54 | 185 | 27.14 |
| 06/26/2026 16:54 | 13 | 27.14 |
| 06/26/2026 16:54 | 270 | 27.145 |
| 06/26/2026 16:54 | 656 | 27.145 |
| 06/26/2026 16:54 | 62 | 27.145 |
| 06/26/2026 16:54 | 754 | 27.15 |
| 06/26/2026 16:54 | 926 | 27.15 |
| 06/26/2026 16:54 | 202 | 27.145 |
| 06/26/2026 16:54 | 264 | 27.145 |
| 06/26/2026 16:54 | 33 | 27.145 |
| 06/26/2026 16:54 | 515 | 27.145 |
| 06/26/2026 16:54 | 297 | 27.145 |
| 06/26/2026 16:54 | 368 | 27.145 |
| 06/26/2026 16:54 | 178 | 27.145 |
| 06/26/2026 16:54 | 493 | 27.145 |
| 06/26/2026 16:54 | 139 | 27.145 |
| 06/26/2026 16:54 | 664 | 27.145 |
| 06/26/2026 16:54 | 926 | 27.145 |
| 06/26/2026 16:54 | 10 | 27.15 |
| 06/26/2026 16:54 | 300 | 27.15 |
| 06/26/2026 16:54 | 100 | 27.15 |
| 06/26/2026 16:54 | 149 | 27.15 |
| 06/26/2026 16:54 | 169 | 27.15 |
| 06/26/2026 16:54 | 116 | 27.15 |
| 06/26/2026 16:54 | 768 | 27.15 |
| 06/26/2026 16:54 | 926 | 27.15 |
| 06/26/2026 16:54 | 926 | 27.145 |
| 06/26/2026 16:54 | 803 | 27.145 |
| 06/26/2026 16:54 | 375 | 27.14 |
| 06/26/2026 16:54 | 296 | 27.14 |
| 06/26/2026 16:54 | 292 | 27.14 |
| 06/26/2026 16:54 | 87 | 27.14 |
| 06/26/2026 16:54 | 839 | 27.14 |
| 06/26/2026 16:54 | 178 | 27.145 |
| 06/26/2026 16:54 | 453 | 27.145 |
| 06/26/2026 16:54 | 473 | 27.145 |
| 06/26/2026 16:54 | 277 | 27.145 |
| 06/26/2026 16:54 | 58 | 27.145 |
| 06/26/2026 16:54 | 850 | 27.145 |
| 06/26/2026 16:54 | 350 | 27.145 |
| 06/26/2026 16:54 | 434 | 27.145 |
| 06/26/2026 16:54 | 109 | 27.145 |
| 06/26/2026 16:54 | 300 | 27.14 |
| 06/26/2026 16:54 | 160 | 27.14 |
| 06/26/2026 16:54 | 94 | 27.14 |
| 06/26/2026 16:54 | 364 | 27.14 |
| 06/26/2026 16:54 | 326 | 27.14 |
| 06/26/2026 16:54 | 493 | 27.14 |
| 06/26/2026 16:54 | 1000 | 27.14 |
| 06/26/2026 16:54 | 263 | 27.14 |
| 06/26/2026 16:54 | 10 | 27.14 |
| 06/26/2026 16:54 | 803 | 27.145 |
| 06/26/2026 16:54 | 926 | 27.145 |
| 06/26/2026 16:54 | 916 | 27.14 |
| 06/26/2026 16:54 | 684 | 27.14 |
| 06/26/2026 16:54 | 619 | 27.145 |
| 06/26/2026 16:54 | 165 | 27.145 |
| 06/26/2026 16:54 | 178 | 27.145 |
| 06/26/2026 16:54 | 182 | 27.145 |
| 06/26/2026 16:54 | 378 | 27.145 |
| 06/26/2026 16:54 | 620 | 27.145 |
| 06/26/2026 16:54 | 364 | 27.145 |
| 06/26/2026 16:54 | 926 | 27.145 |
| 06/26/2026 16:54 | 100 | 27.145 |
| 06/26/2026 16:54 | 94 | 27.145 |
| 06/26/2026 16:54 | 709 | 27.145 |
| 06/26/2026 16:54 | 260 | 27.145 |
| 06/26/2026 16:54 | 260 | 27.145 |
| 06/26/2026 16:54 | 371 | 27.145 |
| 06/26/2026 16:54 | 555 | 27.145 |
| 06/26/2026 16:54 | 356 | 27.145 |
| 06/26/2026 16:54 | 492 | 27.15 |
| 06/26/2026 16:54 | 768 | 27.15 |
| 06/26/2026 16:54 | 619 | 27.15 |
| 06/26/2026 16:54 | 5 | 27.15 |
| 06/26/2026 16:54 | 348 | 27.15 |
| 06/26/2026 16:54 | 1 | 27.15 |
| 06/26/2026 16:53 | 926 | 27.155 |
| 06/26/2026 16:53 | 491 | 27.16 |
| 06/26/2026 16:53 | 700 | 27.16 |
| 06/26/2026 16:53 | 926 | 27.16 |
| 06/26/2026 16:53 | 260 | 27.16 |
| 06/26/2026 16:53 | 926 | 27.16 |
| 06/26/2026 16:53 | 200 | 27.16 |
| 06/26/2026 16:53 | 127 | 27.16 |
| 06/26/2026 16:53 | 799 | 27.16 |
| 06/26/2026 16:53 | 23 | 27.155 |
| 06/26/2026 16:53 | 926 | 27.155 |
| 06/26/2026 16:53 | 926 | 27.1525 |
| 06/26/2026 16:53 | 218 | 27.155 |
| 06/26/2026 16:53 | 259 | 27.155 |
| 06/26/2026 16:53 | 926 | 27.155 |
| 06/26/2026 16:53 | 734 | 27.155 |
| 06/26/2026 16:53 | 494 | 27.155 |
| 06/26/2026 16:53 | 82 | 27.155 |
| 06/26/2026 16:53 | 310 | 27.155 |
| 06/26/2026 16:53 | 926 | 27.155 |
| 06/26/2026 16:53 | 734 | 27.155 |
| 06/26/2026 16:53 | 108 | 27.155 |
| 06/26/2026 16:53 | 683 | 27.16 |
| 06/26/2026 16:53 | 215 | 27.16 |
| 06/26/2026 16:53 | 240 | 27.1625 |
| 06/26/2026 16:53 | 211 | 27.165 |
| 06/26/2026 16:53 | 1014 | 27.165 |
| 06/26/2026 16:53 | 1182 | 27.165 |
| 06/26/2026 16:53 | 215 | 27.17 |
| 06/26/2026 16:53 | 633 | 27.175 |
| 06/26/2026 16:53 | 99 | 27.175 |
| 06/26/2026 16:53 | 62 | 27.175 |
| 06/26/2026 16:53 | 251 | 27.175 |
| 06/26/2026 16:53 | 926 | 27.175 |
| 06/26/2026 16:53 | 101 | 27.17 |
| 06/26/2026 16:52 | 13 | 27.17 |
| 06/26/2026 16:52 | 300 | 27.17 |
| 06/26/2026 16:52 | 50 | 27.17 |
| 06/26/2026 16:52 | 350 | 27.17 |
| 06/26/2026 16:52 | 100 | 27.17 |
| 06/26/2026 16:52 | 350 | 27.17 |
| 06/26/2026 16:52 | 11 | 27.17 |
| 06/26/2026 16:52 | 89 | 27.17 |
| 06/26/2026 16:52 | 350 | 27.17 |
| 06/26/2026 16:52 | 100 | 27.17 |
| 06/26/2026 16:52 | 347 | 27.17 |
| 06/26/2026 16:52 | 926 | 27.17 |
| 06/26/2026 16:52 | 850 | 27.17 |
| 06/26/2026 16:52 | 75 | 27.17 |
| 06/26/2026 16:52 | 100 | 27.17 |
| 06/26/2026 16:52 | 926 | 27.1725 |
| 06/26/2026 16:52 | 784 | 27.17 |
| 06/26/2026 16:52 | 10 | 27.165 |
| 06/26/2026 16:52 | 495 | 27.165 |
| 06/26/2026 16:52 | 386 | 27.17 |
| 06/26/2026 16:52 | 297 | 27.17 |
| 06/26/2026 16:52 | 297 | 27.17 |
| 06/26/2026 16:52 | 178 | 27.17 |
| 06/26/2026 16:52 | 30 | 27.17 |
| 06/26/2026 16:52 | 398 | 27.17 |
| 06/26/2026 16:52 | 784 | 27.17 |
| 06/26/2026 16:52 | 926 | 27.17 |
| 06/26/2026 16:52 | 442 | 27.17 |
| 06/26/2026 16:52 | 45 | 27.17 |
| 06/26/2026 16:52 | 281 | 27.17 |
| 06/26/2026 16:52 | 475 | 27.17 |
| 06/26/2026 16:52 | 387 | 27.17 |
| 06/26/2026 16:52 | 814 | 27.175 |
| 06/26/2026 16:52 | 969 | 27.175 |
| 06/26/2026 16:52 | 176 | 27.175 |
| 06/26/2026 16:52 | 750 | 27.175 |
| 06/26/2026 16:52 | 178 | 27.17 |
| 06/26/2026 16:52 | 204 | 27.17 |
| 06/26/2026 16:52 | 784 | 27.17 |
| 06/26/2026 16:52 | 362 | 27.17 |
| 06/26/2026 16:52 | 2 | 27.17 |
| 06/26/2026 16:52 | 486 | 27.17 |
| 06/26/2026 16:52 | 358 | 27.17 |
| 06/26/2026 16:52 | 429 | 27.17 |
| 06/26/2026 16:52 | 349 | 27.17 |
| 06/26/2026 16:52 | 926 | 27.17 |
| 06/26/2026 16:52 | 926 | 27.175 |
| 06/26/2026 16:52 | 574 | 27.175 |
| 06/26/2026 16:52 | 323 | 27.165 |
| 06/26/2026 16:52 | 926 | 27.165 |
| 06/26/2026 16:52 | 351 | 27.165 |
| 06/26/2026 16:52 | 779 | 27.17 |
| 06/26/2026 16:52 | 13 | 27.17 |
| 06/26/2026 16:52 | 356 | 27.17 |
| 06/26/2026 16:52 | 293 | 27.17 |
| 06/26/2026 16:52 | 197 | 27.17 |
| 06/26/2026 16:52 | 253 | 27.17 |
| 06/26/2026 16:52 | 450 | 27.17 |
| 06/26/2026 16:52 | 223 | 27.17 |
| 06/26/2026 16:52 | 627 | 27.17 |
| 06/26/2026 16:52 | 157 | 27.17 |
| 06/26/2026 16:52 | 693 | 27.17 |
| 06/26/2026 16:52 | 926 | 27.175 |
| 06/26/2026 16:52 | 437 | 27.1725 |
| 06/26/2026 16:52 | 65 | 27.17 |
| 06/26/2026 16:52 | 107 | 27.17 |
| 06/26/2026 16:52 | 700 | 27.175 |
| 06/26/2026 16:52 | 12 | 27.175 |
| 06/26/2026 16:52 | 100 | 27.175 |
| 06/26/2026 16:51 | 926 | 27.1725 |
| 06/26/2026 16:51 | 39 | 27.175 |
| 06/26/2026 16:51 | 12 | 27.17 |
| 06/26/2026 16:51 | 5 | 27.17 |
| 06/26/2026 16:51 | 83 | 27.17 |
| 06/26/2026 16:51 | 269 | 27.17 |
| 06/26/2026 16:51 | 228 | 27.17 |
| 06/26/2026 16:51 | 71 | 27.17 |
| 06/26/2026 16:51 | 143 | 27.17 |
| 06/26/2026 16:51 | 742 | 27.17 |
| 06/26/2026 16:50 | 117 | 27.175 |
| 06/26/2026 16:50 | 308 | 27.175 |
| 06/26/2026 16:50 | 147 | 27.175 |
| 06/26/2026 16:50 | 70 | 27.175 |
| 06/26/2026 16:50 | 179 | 27.175 |
| 06/26/2026 16:50 | 346 | 27.175 |
| 06/26/2026 16:50 | 525 | 27.175 |
| 06/26/2026 16:50 | 16 | 27.17 |
| 06/26/2026 16:50 | 717 | 27.175 |
| 06/26/2026 16:50 | 926 | 27.175 |
| 06/26/2026 16:50 | 67 | 27.175 |
| 06/26/2026 16:50 | 54 | 27.175 |
| 06/26/2026 16:50 | 926 | 27.17 |
| 06/26/2026 16:50 | 582 | 27.17 |
| 06/26/2026 16:50 | 239 | 27.17 |
| 06/26/2026 16:50 | 163 | 27.17 |
| 06/26/2026 16:49 | 297 | 27.17 |
| 06/26/2026 16:49 | 1622 | 27.17 |
| 06/26/2026 16:49 | 13 | 27.17 |
| 06/26/2026 16:49 | 390 | 27.17 |
| 06/26/2026 16:49 | 784 | 27.17 |
| 06/26/2026 16:49 | 926 | 27.17 |
| 06/26/2026 16:49 | 100 | 27.165 |
| 06/26/2026 16:49 | 641 | 27.165 |
| 06/26/2026 16:49 | 1 | 27.165 |
| 06/26/2026 16:49 | 4 | 27.17 |
| 06/26/2026 16:49 | 94 | 27.165 |
| 06/26/2026 16:49 | 207 | 27.17 |
| 06/26/2026 16:49 | 600 | 27.165 |
| 06/26/2026 16:49 | 100 | 27.165 |
| 06/26/2026 16:49 | 126 | 27.165 |
| 06/26/2026 16:49 | 100 | 27.16 |
| 06/26/2026 16:49 | 22 | 27.16 |
| 06/26/2026 16:49 | 22 | 27.16 |
| 06/26/2026 16:49 | 25 | 27.16 |
| 06/26/2026 16:48 | 603 | 27.155 |
| 06/26/2026 16:48 | 100 | 27.155 |
| 06/26/2026 16:48 | 85 | 27.155 |
| 06/26/2026 16:48 | 200 | 27.155 |
| 06/26/2026 16:48 | 226 | 27.155 |
| 06/26/2026 16:48 | 14 | 27.155 |
| 06/26/2026 16:48 | 100 | 27.155 |
| 06/26/2026 16:48 | 525 | 27.155 |
| 06/26/2026 16:48 | 21 | 27.16 |
| 06/26/2026 16:48 | 100 | 27.155 |
| 06/26/2026 16:48 | 101 | 27.155 |
| 06/26/2026 16:48 | 1182 | 27.16 |
| 06/26/2026 16:48 | 1 | 27.16 |
| 06/26/2026 16:48 | 340 | 27.16 |
| 06/26/2026 16:48 | 340 | 27.16 |
| 06/26/2026 16:48 | 141 | 27.16 |
| 06/26/2026 16:48 | 49 | 27.16 |
| 06/26/2026 16:48 | 334 | 27.16 |
| 06/26/2026 16:48 | 100 | 27.16 |
| 06/26/2026 16:48 | 100 | 27.16 |
| 06/26/2026 16:48 | 956 | 27.165 |
| 06/26/2026 16:48 | 99 | 27.165 |
| 06/26/2026 16:48 | 487 | 27.165 |
| 06/26/2026 16:48 | 252 | 27.16 |
| 06/26/2026 16:48 | 495 | 27.16 |
| 06/26/2026 16:47 | 211 | 27.15 |
| 06/26/2026 16:47 | 139 | 27.15 |
| 06/26/2026 16:47 | 500 | 27.15 |
| 06/26/2026 16:47 | 666 | 27.155 |
| 06/26/2026 16:47 | 72 | 27.155 |
| 06/26/2026 16:47 | 926 | 27.155 |
| 06/26/2026 16:47 | 484 | 27.155 |
| 06/26/2026 16:47 | 357 | 27.15 |
| 06/26/2026 16:47 | 38 | 27.15 |
| 06/26/2026 16:47 | 175 | 27.145 |
| 06/26/2026 16:47 | 178 | 27.145 |
| 06/26/2026 16:47 | 617 | 27.145 |
| 06/26/2026 16:47 | 1 | 27.145 |
| 06/26/2026 16:47 | 280 | 27.15 |
| 06/26/2026 16:47 | 316 | 27.15 |
| 06/26/2026 16:47 | 307 | 27.15 |
| 06/26/2026 16:47 | 274 | 27.15 |
| 06/26/2026 16:47 | 333 | 27.1525 |
| 06/26/2026 16:47 | 644 | 27.155 |
| 06/26/2026 16:47 | 399 | 27.155 |
| 06/26/2026 16:47 | 198 | 27.155 |
| 06/26/2026 16:47 | 245 | 27.155 |
| 06/26/2026 16:47 | 15 | 27.155 |
| 06/26/2026 16:47 | 243 | 27.155 |
| 06/26/2026 16:47 | 606 | 27.155 |
| 06/26/2026 16:47 | 807 | 27.16 |
| 06/26/2026 16:47 | 735 | 27.16 |
| 06/26/2026 16:47 | 527 | 27.16 |
| 06/26/2026 16:47 | 77 | 27.165 |
| 06/26/2026 16:47 | 256 | 27.165 |
| 06/26/2026 16:47 | 173 | 27.165 |
| 06/26/2026 16:47 | 191 | 27.17 |
| 06/26/2026 16:47 | 202 | 27.17 |
| 06/26/2026 16:47 | 926 | 27.17 |
| 06/26/2026 16:46 | 675 | 27.165 |
| 06/26/2026 16:46 | 23 | 27.16 |
| 06/26/2026 16:46 | 850 | 27.155 |
| 06/26/2026 16:46 | 563 | 27.155 |
| 06/26/2026 16:46 | 237 | 27.155 |
| 06/26/2026 16:46 | 14 | 27.155 |
| 06/26/2026 16:46 | 734 | 27.155 |
| 06/26/2026 16:46 | 88 | 27.15 |
| 06/26/2026 16:46 | 200 | 27.15 |
| 06/26/2026 16:46 | 26 | 27.145 |
| 06/26/2026 16:45 | 12 | 27.14 |
| 06/26/2026 16:45 | 100 | 27.145 |
| 06/26/2026 16:45 | 388 | 27.145 |
| 06/26/2026 16:45 | 803 | 27.145 |
| 06/26/2026 16:45 | 684 | 27.14 |
| 06/26/2026 16:45 | 423 | 27.135 |
| 06/26/2026 16:45 | 926 | 27.135 |
| 06/26/2026 16:45 | 219 | 27.135 |
| 06/26/2026 16:45 | 368 | 27.135 |
| 06/26/2026 16:45 | 132 | 27.135 |
| 06/26/2026 16:45 | 168 | 27.135 |
| 06/26/2026 16:45 | 162 | 27.135 |
| 06/26/2026 16:45 | 438 | 27.135 |
| 06/26/2026 16:45 | 54 | 27.135 |
| 06/26/2026 16:45 | 346 | 27.135 |
| 06/26/2026 16:45 | 1 | 27.14 |
| 06/26/2026 16:45 | 370 | 27.14 |
| 06/26/2026 16:45 | 400 | 27.14 |
| 06/26/2026 16:45 | 312 | 27.14 |
| 06/26/2026 16:45 | 684 | 27.14 |
| 06/26/2026 16:45 | 455 | 27.14 |
| 06/26/2026 16:45 | 200 | 27.14 |
| 06/26/2026 16:45 | 44 | 27.14 |
| 06/26/2026 16:45 | 227 | 27.14 |
| 06/26/2026 16:45 | 474 | 27.14 |
| 06/26/2026 16:45 | 225 | 27.14 |
| 06/26/2026 16:45 | 297 | 27.145 |
| 06/26/2026 16:45 | 257 | 27.145 |
| 06/26/2026 16:45 | 432 | 27.145 |
| 06/26/2026 16:45 | 100 | 27.145 |
| 06/26/2026 16:45 | 300 | 27.145 |
| 06/26/2026 16:45 | 600 | 27.145 |
| 06/26/2026 16:45 | 178 | 27.145 |
| 06/26/2026 16:45 | 698 | 27.145 |
| 06/26/2026 16:45 | 42 | 27.14 |
| 06/26/2026 16:45 | 819 | 27.14 |
| 06/26/2026 16:45 | 138 | 27.145 |
| 06/26/2026 16:45 | 665 | 27.145 |
| 06/26/2026 16:45 | 8 | 27.14 |
| 06/26/2026 16:45 | 926 | 27.14 |
| 06/26/2026 16:45 | 362 | 27.14 |
| 06/26/2026 16:45 | 366 | 27.14 |
| 06/26/2026 16:45 | 684 | 27.14 |
| 06/26/2026 16:45 | 270 | 27.14 |
| 06/26/2026 16:45 | 634 | 27.145 |
| 06/26/2026 16:45 | 311 | 27.145 |
| 06/26/2026 16:45 | 304 | 27.145 |
| 06/26/2026 16:45 | 170 | 27.145 |
| 06/26/2026 16:45 | 498 | 27.145 |
| 06/26/2026 16:45 | 261 | 27.145 |
| 06/26/2026 16:45 | 438 | 27.145 |
| 06/26/2026 16:45 | 365 | 27.145 |
| 06/26/2026 16:45 | 360 | 27.145 |
| 06/26/2026 16:45 | 156 | 27.145 |
| 06/26/2026 16:45 | 926 | 27.145 |
| 06/26/2026 16:45 | 264 | 27.145 |
| 06/26/2026 16:45 | 127 | 27.15 |
| 06/26/2026 16:45 | 768 | 27.15 |
| 06/26/2026 16:45 | 693 | 27.15 |
| 06/26/2026 16:45 | 926 | 27.15 |
| 06/26/2026 16:45 | 17 | 27.15 |
| 06/26/2026 16:45 | 276 | 27.15 |
| 06/26/2026 16:45 | 324 | 27.15 |
| 06/26/2026 16:45 | 600 | 27.15 |
| 06/26/2026 16:45 | 166 | 27.155 |
| 06/26/2026 16:45 | 926 | 27.155 |
| 06/26/2026 16:45 | 107 | 27.15 |
| 06/26/2026 16:45 | 325 | 27.15 |
| 06/26/2026 16:45 | 601 | 27.15 |
| 06/26/2026 16:45 | 506 | 27.15 |
| 06/26/2026 16:45 | 1 | 27.155 |
| 06/26/2026 16:45 | 482 | 27.155 |
| 06/26/2026 16:45 | 699 | 27.155 |
| 06/26/2026 16:45 | 297 | 27.155 |
| 06/26/2026 16:45 | 494 | 27.155 |
| 06/26/2026 16:45 | 232 | 27.155 |
| 06/26/2026 16:45 | 311 | 27.155 |
| 06/26/2026 16:45 | 162 | 27.155 |
| 06/26/2026 16:45 | 352 | 27.155 |
| 06/26/2026 16:45 | 734 | 27.155 |
| 06/26/2026 16:45 | 926 | 27.155 |
| 06/26/2026 16:45 | 1 | 27.16 |
| 06/26/2026 16:45 | 100 | 27.16 |
| 06/26/2026 16:45 | 375 | 27.16 |
| 06/26/2026 16:45 | 24 | 27.16 |
| 06/26/2026 16:45 | 908 | 27.16 |
| 06/26/2026 16:45 | 191 | 27.16 |
| 06/26/2026 16:45 | 524 | 27.16 |
| 06/26/2026 16:45 | 192 | 27.165 |
| 06/26/2026 16:45 | 153 | 27.165 |
| 06/26/2026 16:45 | 697 | 27.165 |
| 06/26/2026 16:45 | 229 | 27.165 |
| 06/26/2026 16:45 | 621 | 27.165 |
| 06/26/2026 16:45 | 218 | 27.165 |
| 06/26/2026 16:45 | 184 | 27.165 |
| 06/26/2026 16:45 | 48 | 27.165 |
| 06/26/2026 16:45 | 450 | 27.165 |
| 06/26/2026 16:45 | 44 | 27.16 |
| 06/26/2026 16:45 | 46 | 27.16 |
| 06/26/2026 16:45 | 29 | 27.16 |
| 06/26/2026 16:44 | 28 | 27.155 |
| 06/26/2026 16:44 | 192 | 27.155 |
| 06/26/2026 16:44 | 20 | 27.155 |
| 06/26/2026 16:44 | 395 | 27.16 |
| 06/26/2026 16:44 | 166 | 27.16 |
| 06/26/2026 16:44 | 330 | 27.16 |
| 06/26/2026 16:44 | 205 | 27.16 |
| 06/26/2026 16:44 | 148 | 27.16 |
| 06/26/2026 16:44 | 238 | 27.165 |
| 06/26/2026 16:44 | 56 | 27.165 |
| 06/26/2026 16:44 | 37 | 27.17 |
| 06/26/2026 16:44 | 674 | 27.17 |
| 06/26/2026 16:43 | 508 | 27.165 |
| 06/26/2026 16:43 | 545 | 27.165 |
| 06/26/2026 16:43 | 20 | 27.15 |
| 06/26/2026 16:43 | 926 | 27.155 |
| 06/26/2026 16:43 | 1069 | 27.155 |
| 06/26/2026 16:43 | 532 | 27.155 |
| 06/26/2026 16:43 | 314 | 27.155 |
| 06/26/2026 16:43 | 270 | 27.16 |
| 06/26/2026 16:43 | 388 | 27.155 |
| 06/26/2026 16:43 | 46 | 27.155 |
| 06/26/2026 16:43 | 310 | 27.155 |
| 06/26/2026 16:43 | 22 | 27.155 |
| 06/26/2026 16:43 | 252 | 27.155 |
| 06/26/2026 16:43 | 734 | 27.155 |
| 06/26/2026 16:43 | 367 | 27.155 |
| 06/26/2026 16:43 | 247 | 27.155 |
| 06/26/2026 16:43 | 679 | 27.155 |
| 06/26/2026 16:43 | 145 | 27.16 |
| 06/26/2026 16:43 | 82 | 27.16 |
| 06/26/2026 16:43 | 288 | 27.16 |
| 06/26/2026 16:43 | 80 | 27.16 |
| 06/26/2026 16:43 | 450 | 27.16 |
| 06/26/2026 16:43 | 205 | 27.17 |
| 06/26/2026 16:43 | 493 | 27.17 |
| 06/26/2026 16:43 | 134 | 27.17 |
| 06/26/2026 16:43 | 866 | 27.17 |
| 06/26/2026 16:42 | 14 | 27.17 |
| 06/26/2026 16:42 | 74 | 27.17 |
| 06/26/2026 16:42 | 193 | 27.17 |
| 06/26/2026 16:42 | 514 | 27.17 |
| 06/26/2026 16:42 | 926 | 27.165 |
| 06/26/2026 16:42 | 2 | 27.165 |
| 06/26/2026 16:42 | 320 | 27.165 |
| 06/26/2026 16:42 | 150 | 27.165 |
| 06/26/2026 16:42 | 99 | 27.17 |
| 06/26/2026 16:42 | 183 | 27.17 |
| 06/26/2026 16:42 | 456 | 27.165 |
| 06/26/2026 16:42 | 148 | 27.165 |
| 06/26/2026 16:42 | 164 | 27.17 |
| 06/26/2026 16:41 | 297 | 27.17 |
| 06/26/2026 16:41 | 178 | 27.17 |
| 06/26/2026 16:41 | 219 | 27.17 |
| 06/26/2026 16:41 | 876 | 27.17 |
| 06/26/2026 16:41 | 50 | 27.17 |
| 06/26/2026 16:41 | 633 | 27.165 |
| 06/26/2026 16:41 | 450 | 27.16 |
| 06/26/2026 16:41 | 567 | 27.165 |
| 06/26/2026 16:41 | 103 | 27.165 |
| 06/26/2026 16:41 | 497 | 27.165 |
| 06/26/2026 16:41 | 918 | 27.17 |
| 06/26/2026 16:41 | 348 | 27.17 |
| 06/26/2026 16:41 | 612 | 27.17 |
| 06/26/2026 16:41 | 105 | 27.17 |
| 06/26/2026 16:41 | 495 | 27.17 |
| 06/26/2026 16:41 | 926 | 27.175 |
| 06/26/2026 16:41 | 376 | 27.175 |
| 06/26/2026 16:41 | 666 | 27.175 |
| 06/26/2026 16:41 | 84 | 27.175 |
| 06/26/2026 16:41 | 516 | 27.175 |
| 06/26/2026 16:41 | 2 | 27.18 |
| 06/26/2026 16:41 | 462 | 27.18 |
| 06/26/2026 16:41 | 272 | 27.18 |
| 06/26/2026 16:41 | 100 | 27.18 |
| 06/26/2026 16:41 | 365 | 27.18 |
| 06/26/2026 16:41 | 217 | 27.18 |
| 06/26/2026 16:41 | 145 | 27.18 |
| 06/26/2026 16:41 | 123 | 27.18 |
| 06/26/2026 16:41 | 38 | 27.18 |
| 06/26/2026 16:41 | 512 | 27.18 |
| 06/26/2026 16:41 | 192 | 27.185 |
| 06/26/2026 16:41 | 153 | 27.185 |
| 06/26/2026 16:41 | 66 | 27.185 |
| 06/26/2026 16:41 | 90 | 27.185 |
| 06/26/2026 16:41 | 836 | 27.185 |
| 06/26/2026 16:41 | 37 | 27.18 |
| 06/26/2026 16:40 | 168 | 27.18 |
| 06/26/2026 16:40 | 926 | 27.18 |
| 06/26/2026 16:40 | 29 | 27.18 |
| 06/26/2026 16:40 | 190 | 27.18 |
| 06/26/2026 16:40 | 21 | 27.18 |
| 06/26/2026 16:40 | 495 | 27.18 |
| 06/26/2026 16:40 | 202 | 27.18 |
| 06/26/2026 16:40 | 281 | 27.175 |
| 06/26/2026 16:40 | 178 | 27.17 |
| 06/26/2026 16:40 | 96 | 27.17 |
| 06/26/2026 16:40 | 536 | 27.17 |
| 06/26/2026 16:40 | 483 | 27.17 |
| 06/26/2026 16:39 | 721 | 27.17 |
| 06/26/2026 16:39 | 487 | 27.165 |
| 06/26/2026 16:39 | 328 | 27.165 |
| 06/26/2026 16:39 | 926 | 27.17 |
| 06/26/2026 16:39 | 411 | 27.17 |
| 06/26/2026 16:39 | 752 | 27.17 |
| 06/26/2026 16:39 | 145 | 27.17 |
| 06/26/2026 16:39 | 349 | 27.17 |
| 06/26/2026 16:39 | 83 | 27.175 |
| 06/26/2026 16:39 | 187 | 27.175 |
| 06/26/2026 16:39 | 509 | 27.175 |
| 06/26/2026 16:39 | 850 | 27.175 |
| 06/26/2026 16:39 | 243 | 27.175 |
| 06/26/2026 16:39 | 587 | 27.175 |
| 06/26/2026 16:39 | 212 | 27.175 |
| 06/26/2026 16:39 | 507 | 27.175 |
| 06/26/2026 16:39 | 131 | 27.175 |
| 06/26/2026 16:39 | 795 | 27.175 |
| 06/26/2026 16:39 | 823 | 27.17 |
| 06/26/2026 16:39 | 33 | 27.17 |
| 06/26/2026 16:39 | 87 | 27.17 |
| 06/26/2026 16:39 | 111 | 27.17 |
| 06/26/2026 16:39 | 63 | 27.17 |
| 06/26/2026 16:39 | 926 | 27.17 |
| 06/26/2026 16:39 | 105 | 27.17 |
| 06/26/2026 16:39 | 225 | 27.17 |
| 06/26/2026 16:39 | 98 | 27.17 |
| 06/26/2026 16:39 | 105 | 27.17 |
| 06/26/2026 16:38 | 183 | 27.165 |
| 06/26/2026 16:38 | 161 | 27.165 |
| 06/26/2026 16:38 | 347 | 27.165 |
| 06/26/2026 16:38 | 926 | 27.165 |
| 06/26/2026 16:38 | 41 | 27.165 |
| 06/26/2026 16:38 | 653 | 27.165 |
| 06/26/2026 16:38 | 156 | 27.16 |
| 06/26/2026 16:38 | 219 | 27.16 |
| 06/26/2026 16:38 | 1218 | 27.16 |
| 06/26/2026 16:37 | 66 | 27.165 |
| 06/26/2026 16:37 | 178 | 27.165 |
| 06/26/2026 16:37 | 310 | 27.17 |
| 06/26/2026 16:37 | 10 | 27.165 |
| 06/26/2026 16:37 | 203 | 27.165 |
| 06/26/2026 16:37 | 1318 | 27.165 |
| 06/26/2026 16:37 | 178 | 27.165 |
| 06/26/2026 16:37 | 1 | 27.165 |
| 06/26/2026 16:37 | 297 | 27.17 |
| 06/26/2026 16:37 | 364 | 27.17 |
| 06/26/2026 16:37 | 178 | 27.17 |
| 06/26/2026 16:37 | 219 | 27.17 |
| 06/26/2026 16:37 | 39 | 27.17 |
| 06/26/2026 16:37 | 11 | 27.17 |
| 06/26/2026 16:37 | 5617 | 27.17 |
| 06/26/2026 16:37 | 2056 | 27.17 |
| 06/26/2026 16:37 | 3643 | 27.17 |
| 06/26/2026 16:37 | 2684 | 27.17 |
| 06/26/2026 16:37 | 926 | 27.17 |
| 06/26/2026 16:37 | 642 | 27.17 |
| 06/26/2026 16:37 | 150 | 27.165 |
| 06/26/2026 16:37 | 535 | 27.165 |
| 06/26/2026 16:37 | 696 | 27.165 |
| 06/26/2026 16:37 | 430 | 27.165 |
| 06/26/2026 16:37 | 926 | 27.1625 |
| 06/26/2026 16:36 | 191 | 27.16 |
| 06/26/2026 16:36 | 33 | 27.16 |
| 06/26/2026 16:36 | 220 | 27.16 |
| 06/26/2026 16:36 | 496 | 27.155 |
| 06/26/2026 16:36 | 178 | 27.155 |
| 06/26/2026 16:36 | 926 | 27.155 |
| 06/26/2026 16:36 | 5 | 27.16 |
| 06/26/2026 16:36 | 212 | 27.16 |
| 06/26/2026 16:36 | 2 | 27.16 |
| 06/26/2026 16:36 | 328 | 27.16 |
| 06/26/2026 16:36 | 330 | 27.16 |
| 06/26/2026 16:36 | 192 | 27.16 |
| 06/26/2026 16:36 | 450 | 27.16 |
| 06/26/2026 16:36 | 450 | 27.16 |
| 06/26/2026 16:36 | 40 | 27.155 |
| 06/26/2026 16:36 | 243 | 27.16 |
| 06/26/2026 16:36 | 216 | 27.16 |
| 06/26/2026 16:36 | 765 | 27.16 |
| 06/26/2026 16:36 | 201 | 27.16 |
| 06/26/2026 16:36 | 499 | 27.16 |
| 06/26/2026 16:36 | 926 | 27.16 |
| 06/26/2026 16:35 | 12 | 27.155 |
| 06/26/2026 16:35 | 1154 | 27.155 |
| 06/26/2026 16:35 | 926 | 27.155 |
| 06/26/2026 16:35 | 1 | 27.155 |
| 06/26/2026 16:35 | 488 | 27.155 |
| 06/26/2026 16:35 | 68 | 27.155 |
| 06/26/2026 16:35 | 871 | 27.155 |
| 06/26/2026 16:35 | 734 | 27.155 |
| 06/26/2026 16:35 | 272 | 27.15 |
| 06/26/2026 16:35 | 297 | 27.15 |
| 06/26/2026 16:35 | 326 | 27.15 |
| 06/26/2026 16:35 | 600 | 27.15 |
| 06/26/2026 16:34 | 150 | 27.14 |
| 06/26/2026 16:34 | 723 | 27.145 |
| 06/26/2026 16:34 | 286 | 27.14 |
| 06/26/2026 16:34 | 487 | 27.14 |
| 06/26/2026 16:34 | 77 | 27.14 |
| 06/26/2026 16:34 | 849 | 27.14 |
| 06/26/2026 16:34 | 1 | 27.145 |
| 06/26/2026 16:34 | 328 | 27.15 |
| 06/26/2026 16:34 | 197 | 27.15 |
| 06/26/2026 16:34 | 70 | 27.155 |
| 06/26/2026 16:34 | 850 | 27.15 |
| 06/26/2026 16:34 | 268 | 27.15 |
| 06/26/2026 16:34 | 582 | 27.15 |
| 06/26/2026 16:34 | 89 | 27.15 |
| 06/26/2026 16:34 | 51 | 27.145 |
| 06/26/2026 16:34 | 279 | 27.145 |
| 06/26/2026 16:34 | 2 | 27.145 |
| 06/26/2026 16:34 | 31 | 27.14 |
| 06/26/2026 16:34 | 2 | 27.14 |
| 06/26/2026 16:33 | 700 | 27.1425 |
| 06/26/2026 16:33 | 66 | 27.14 |
| 06/26/2026 16:33 | 926 | 27.14 |
| 06/26/2026 16:33 | 187 | 27.135 |
| 06/26/2026 16:33 | 212 | 27.135 |
| 06/26/2026 16:33 | 366 | 27.135 |
| 06/26/2026 16:33 | 826 | 27.135 |
| 06/26/2026 16:33 | 147 | 27.14 |
| 06/26/2026 16:33 | 684 | 27.14 |
| 06/26/2026 16:33 | 122 | 27.14 |
| 06/26/2026 16:33 | 178 | 27.14 |
| 06/26/2026 16:33 | 59 | 27.14 |
| 06/26/2026 16:33 | 143 | 27.14 |
| 06/26/2026 16:33 | 347 | 27.14 |
| 06/26/2026 16:33 | 860 | 27.14 |
| 06/26/2026 16:33 | 531 | 27.15 |
| 06/26/2026 16:33 | 768 | 27.15 |
| 06/26/2026 16:33 | 926 | 27.15 |
| 06/26/2026 16:33 | 347 | 27.145 |
| 06/26/2026 16:33 | 178 | 27.145 |
| 06/26/2026 16:33 | 921 | 27.145 |
| 06/26/2026 16:33 | 779 | 27.145 |
| 06/26/2026 16:33 | 147 | 27.145 |
| 06/26/2026 16:33 | 219 | 27.15 |
| 06/26/2026 16:33 | 205 | 27.155 |
| 06/26/2026 16:33 | 83 | 27.155 |
| 06/26/2026 16:33 | 80 | 27.16 |
| 06/26/2026 16:33 | 551 | 27.16 |
| 06/26/2026 16:33 | 209 | 27.16 |
| 06/26/2026 16:33 | 1 | 27.16 |
| 06/26/2026 16:33 | 316 | 27.155 |
| 06/26/2026 16:33 | 926 | 27.155 |
| 06/26/2026 16:33 | 276 | 27.16 |
| 06/26/2026 16:33 | 850 | 27.155 |
| 06/26/2026 16:33 | 850 | 27.155 |
| 06/26/2026 16:33 | 2 | 27.155 |
| 06/26/2026 16:32 | 72 | 27.15 |
| 06/26/2026 16:32 | 854 | 27.15 |
| 06/26/2026 16:32 | 926 | 27.15 |
| 06/26/2026 16:32 | 136 | 27.145 |
| 06/26/2026 16:32 | 66 | 27.14 |
| 06/26/2026 16:32 | 366 | 27.14 |
| 06/26/2026 16:32 | 87 | 27.14 |
| 06/26/2026 16:32 | 165 | 27.145 |
| 06/26/2026 16:32 | 125 | 27.145 |
| 06/26/2026 16:32 | 657 | 27.145 |
| 06/26/2026 16:32 | 156 | 27.145 |
| 06/26/2026 16:32 | 826 | 27.145 |
| 06/26/2026 16:32 | 10 | 27.145 |
| 06/26/2026 16:32 | 215 | 27.15 |
| 06/26/2026 16:32 | 132 | 27.15 |
| 06/26/2026 16:32 | 522 | 27.15 |
| 06/26/2026 16:32 | 258 | 27.155 |
| 06/26/2026 16:32 | 2 | 27.155 |
| 06/26/2026 16:32 | 47 | 27.16 |
| 06/26/2026 16:32 | 578 | 27.16 |
| 06/26/2026 16:32 | 926 | 27.16 |
| 06/26/2026 16:32 | 1 | 27.16 |
| 06/26/2026 16:31 | 297 | 27.155 |
| 06/26/2026 16:31 | 384 | 27.155 |
| 06/26/2026 16:31 | 542 | 27.155 |
| 06/26/2026 16:31 | 36 | 27.15 |
| 06/26/2026 16:31 | 215 | 27.155 |
| 06/26/2026 16:31 | 850 | 27.155 |
| 06/26/2026 16:31 | 850 | 27.155 |
| 06/26/2026 16:31 | 362 | 27.155 |
| 06/26/2026 16:31 | 487 | 27.155 |
| 06/26/2026 16:31 | 405 | 27.155 |
| 06/26/2026 16:31 | 502 | 27.155 |
| 06/26/2026 16:31 | 18 | 27.16 |
| 06/26/2026 16:31 | 525 | 27.16 |
| 06/26/2026 16:31 | 164 | 27.16 |
| 06/26/2026 16:31 | 180 | 27.165 |
| 06/26/2026 16:31 | 1 | 27.165 |
| 06/26/2026 16:31 | 178 | 27.165 |
| 06/26/2026 16:31 | 88 | 27.165 |
| 06/26/2026 16:31 | 838 | 27.165 |
| 06/26/2026 16:31 | 282 | 27.155 |
| 06/26/2026 16:30 | 926 | 27.16 |
| 06/26/2026 16:30 | 178 | 27.16 |
| 06/26/2026 16:30 | 1 | 27.16 |
| 06/26/2026 16:30 | 926 | 27.16 |
| 06/26/2026 16:30 | 44 | 27.17 |
| 06/26/2026 16:30 | 435 | 27.17 |
| 06/26/2026 16:30 | 100 | 27.17 |
| 06/26/2026 16:30 | 450 | 27.17 |
| 06/26/2026 16:30 | 278 | 27.17 |
| 06/26/2026 16:30 | 65 | 27.17 |
| 06/26/2026 16:30 | 260 | 27.17 |
| 06/26/2026 16:30 | 800 | 27.17 |
| 06/26/2026 16:30 | 499 | 27.17 |
| 06/26/2026 16:30 | 926 | 27.17 |
| 06/26/2026 16:30 | 110 | 27.175 |
| 06/26/2026 16:30 | 192 | 27.175 |
| 06/26/2026 16:30 | 910 | 27.175 |
| 06/26/2026 16:30 | 390 | 27.175 |
| 06/26/2026 16:30 | 614 | 27.175 |
| 06/26/2026 16:30 | 484 | 27.175 |
| 06/26/2026 16:30 | 1 | 27.175 |
| 06/26/2026 16:30 | 157 | 27.17 |
| 06/26/2026 16:30 | 178 | 27.17 |
| 06/26/2026 16:30 | 556 | 27.17 |
| 06/26/2026 16:30 | 370 | 27.17 |
| 06/26/2026 16:30 | 2 | 27.155 |
| 06/26/2026 16:30 | 134 | 27.15 |
| 06/26/2026 16:30 | 7 | 27.15 |
| 06/26/2026 16:30 | 100 | 27.145 |
| 06/26/2026 16:30 | 215 | 27.145 |
| 06/26/2026 16:30 | 160 | 27.145 |
| 06/26/2026 16:30 | 18 | 27.145 |
| 06/26/2026 16:30 | 356 | 27.145 |
| 06/26/2026 16:30 | 315 | 27.145 |
| 06/26/2026 16:30 | 586 | 27.145 |
| 06/26/2026 16:30 | 100 | 27.145 |
| 06/26/2026 16:30 | 240 | 27.145 |
| 06/26/2026 16:30 | 60 | 27.145 |
| 06/26/2026 16:30 | 267 | 27.145 |
| 06/26/2026 16:30 | 390 | 27.145 |
| 06/26/2026 16:30 | 164 | 27.145 |
| 06/26/2026 16:30 | 178 | 27.145 |
| 06/26/2026 16:30 | 359 | 27.145 |
| 06/26/2026 16:30 | 483 | 27.145 |
| 06/26/2026 16:30 | 91 | 27.145 |
| 06/26/2026 16:30 | 169 | 27.145 |
| 06/26/2026 16:30 | 180 | 27.145 |
| 06/26/2026 16:30 | 926 | 27.145 |
| 06/26/2026 16:30 | 2 | 27.15 |
| 06/26/2026 16:30 | 327 | 27.15 |
| 06/26/2026 16:29 | 782 | 27.14 |
| 06/26/2026 16:29 | 100 | 27.135 |
| 06/26/2026 16:29 | 898 | 27.14 |
| 06/26/2026 16:29 | 494 | 27.14 |
| 06/26/2026 16:29 | 364 | 27.14 |
| 06/26/2026 16:29 | 213 | 27.14 |
| 06/26/2026 16:29 | 926 | 27.14 |
| 06/26/2026 16:29 | 1 | 27.14 |
| 06/26/2026 16:29 | 100 | 27.145 |
| 06/26/2026 16:29 | 200 | 27.145 |
| 06/26/2026 16:29 | 37 | 27.145 |
| 06/26/2026 16:29 | 73 | 27.145 |
| 06/26/2026 16:29 | 853 | 27.145 |
| 06/26/2026 16:29 | 138 | 27.14 |
| 06/26/2026 16:29 | 258 | 27.14 |
| 06/26/2026 16:29 | 494 | 27.14 |
| 06/26/2026 16:29 | 347 | 27.14 |
| 06/26/2026 16:29 | 926 | 27.14 |
| 06/26/2026 16:29 | 44 | 27.14 |
| 06/26/2026 16:29 | 351 | 27.14 |
| 06/26/2026 16:29 | 178 | 27.14 |
| 06/26/2026 16:29 | 284 | 27.14 |
| 06/26/2026 16:29 | 251 | 27.145 |
| 06/26/2026 16:29 | 83 | 27.145 |
| 06/26/2026 16:29 | 297 | 27.145 |
| 06/26/2026 16:29 | 897 | 27.145 |
| 06/26/2026 16:29 | 29 | 27.145 |
| 06/26/2026 16:29 | 657 | 27.145 |
| 06/26/2026 16:29 | 71 | 27.145 |
| 06/26/2026 16:29 | 40 | 27.145 |
| 06/26/2026 16:29 | 926 | 27.145 |
| 06/26/2026 16:29 | 657 | 27.145 |
| 06/26/2026 16:29 | 45 | 27.145 |
| 06/26/2026 16:29 | 287 | 27.145 |
| 06/26/2026 16:28 | 293 | 27.145 |
| 06/26/2026 16:28 | 200 | 27.14 |
| 06/26/2026 16:28 | 23 | 27.14 |
| 06/26/2026 16:28 | 1 | 27.14 |
| 06/26/2026 16:28 | 178 | 27.14 |
| 06/26/2026 16:28 | 926 | 27.14 |
| 06/26/2026 16:28 | 560 | 27.14 |
| 06/26/2026 16:28 | 17 | 27.14 |
| 06/26/2026 16:28 | 926 | 27.135 |
| 06/26/2026 16:28 | 21 | 27.135 |
| 06/26/2026 16:28 | 632 | 27.135 |
| 06/26/2026 16:28 | 588 | 27.135 |
| 06/26/2026 16:28 | 260 | 27.135 |
| 06/26/2026 16:28 | 1700 | 27.135 |
| 06/26/2026 16:28 | 343 | 27.135 |
| 06/26/2026 16:28 | 620 | 27.13 |
| 06/26/2026 16:28 | 88 | 27.125 |
| 06/26/2026 16:28 | 349 | 27.125 |
| 06/26/2026 16:28 | 390 | 27.125 |
| 06/26/2026 16:28 | 366 | 27.13 |
| 06/26/2026 16:28 | 297 | 27.13 |
| 06/26/2026 16:28 | 178 | 27.13 |
| 06/26/2026 16:28 | 271 | 27.13 |
| 06/26/2026 16:28 | 185 | 27.135 |
| 06/26/2026 16:28 | 926 | 27.135 |
| 06/26/2026 16:28 | 189 | 27.135 |
| 06/26/2026 16:28 | 585 | 27.135 |
| 06/26/2026 16:28 | 341 | 27.135 |
| 06/26/2026 16:28 | 341 | 27.135 |
| 06/26/2026 16:28 | 82 | 27.135 |
| 06/26/2026 16:28 | 525 | 27.135 |
| 06/26/2026 16:28 | 1666 | 27.14 |
| 06/26/2026 16:28 | 1318 | 27.14 |
| 06/26/2026 16:28 | 816 | 27.14 |
| 06/26/2026 16:28 | 485 | 27.14 |
| 06/26/2026 16:28 | 169 | 27.14 |
| 06/26/2026 16:28 | 297 | 27.14 |
| 06/26/2026 16:28 | 25 | 27.14 |
| 06/26/2026 16:28 | 381 | 27.125 |
| 06/26/2026 16:28 | 261 | 27.125 |
| 06/26/2026 16:28 | 926 | 27.13 |
| 06/26/2026 16:28 | 514 | 27.13 |
| 06/26/2026 16:28 | 481 | 27.13 |
| 06/26/2026 16:28 | 230 | 27.13 |
| 06/26/2026 16:28 | 381 | 27.135 |
| 06/26/2026 16:28 | 450 | 27.135 |
| 06/26/2026 16:28 | 95 | 27.135 |
| 06/26/2026 16:28 | 260 | 27.135 |
| 06/26/2026 16:28 | 215 | 27.135 |
| 06/26/2026 16:28 | 711 | 27.135 |
| 06/26/2026 16:28 | 52 | 27.14 |
| 06/26/2026 16:28 | 514 | 27.14 |
| 06/26/2026 16:28 | 359 | 27.14 |
| 06/26/2026 16:28 | 360 | 27.14 |
| 06/26/2026 16:28 | 315 | 27.13 |
| 06/26/2026 16:28 | 359 | 27.13 |
| 06/26/2026 16:28 | 926 | 27.13 |
| 06/26/2026 16:28 | 360 | 27.135 |
| 06/26/2026 16:28 | 354 | 27.135 |
| 06/26/2026 16:28 | 19 | 27.135 |
| 06/26/2026 16:28 | 514 | 27.135 |
| 06/26/2026 16:28 | 482 | 27.135 |
| 06/26/2026 16:28 | 289 | 27.135 |
| 06/26/2026 16:28 | 203 | 27.135 |
| 06/26/2026 16:28 | 251 | 27.135 |
| 06/26/2026 16:28 | 472 | 27.135 |
| 06/26/2026 16:28 | 2 | 27.135 |
| 06/26/2026 16:28 | 26 | 27.14 |
| 06/26/2026 16:28 | 900 | 27.14 |
| 06/26/2026 16:28 | 359 | 27.14 |
| 06/26/2026 16:28 | 560 | 27.14 |
| 06/26/2026 16:28 | 926 | 27.14 |
| 06/26/2026 16:28 | 17 | 27.135 |
| 06/26/2026 16:28 | 283 | 27.135 |
| 06/26/2026 16:28 | 369 | 27.135 |
| 06/26/2026 16:28 | 390 | 27.135 |
| 06/26/2026 16:28 | 926 | 27.135 |
| 06/26/2026 16:28 | 588 | 27.135 |
| 06/26/2026 16:28 | 334 | 27.14 |
| 06/26/2026 16:28 | 178 | 27.14 |
| 06/26/2026 16:28 | 253 | 27.14 |
| 06/26/2026 16:28 | 921 | 27.14 |
| 06/26/2026 16:28 | 344 | 27.14 |
| 06/26/2026 16:28 | 240 | 27.1425 |
| 06/26/2026 16:28 | 660 | 27.14 |
| 06/26/2026 16:28 | 238 | 27.145 |
| 06/26/2026 16:28 | 704 | 27.145 |
| 06/26/2026 16:28 | 146 | 27.145 |
| 06/26/2026 16:28 | 388 | 27.145 |
| 06/26/2026 16:28 | 378 | 27.145 |
| 06/26/2026 16:28 | 259 | 27.145 |
| 06/26/2026 16:28 | 65 | 27.145 |
| 06/26/2026 16:28 | 861 | 27.145 |
| 06/26/2026 16:28 | 259 | 27.145 |
| 06/26/2026 16:28 | 1 | 27.145 |
| 06/26/2026 16:28 | 364 | 27.145 |
| 06/26/2026 16:28 | 786 | 27.15 |
| 06/26/2026 16:28 | 136 | 27.15 |
| 06/26/2026 16:28 | 4 | 27.15 |
| 06/26/2026 16:28 | 924 | 27.15 |
| 06/26/2026 16:28 | 290 | 27.155 |
| 06/26/2026 16:28 | 362 | 27.155 |
| 06/26/2026 16:28 | 926 | 27.155 |
| 06/26/2026 16:28 | 926 | 27.15 |
| 06/26/2026 16:28 | 926 | 27.155 |
| 06/26/2026 16:28 | 481 | 27.15 |
| 06/26/2026 16:28 | 926 | 27.15 |
| 06/26/2026 16:28 | 378 | 27.145 |
| 06/26/2026 16:28 | 926 | 27.155 |
| 06/26/2026 16:28 | 269 | 27.15 |
| 06/26/2026 16:28 | 19 | 27.15 |
| 06/26/2026 16:28 | 279 | 27.15 |
| 06/26/2026 16:28 | 483 | 27.15 |
| 06/26/2026 16:28 | 20 | 27.15 |
| 06/26/2026 16:28 | 210 | 27.15 |
| 06/26/2026 16:28 | 419 | 27.15 |
| 06/26/2026 16:28 | 169 | 27.15 |
| 06/26/2026 16:28 | 352 | 27.15 |
| 06/26/2026 16:28 | 926 | 27.15 |
| 06/26/2026 16:28 | 17 | 27.155 |
| 06/26/2026 16:28 | 3 | 27.155 |
| 06/26/2026 16:28 | 481 | 27.155 |
| 06/26/2026 16:28 | 514 | 27.155 |
| 06/26/2026 16:28 | 277 | 27.155 |
| 06/26/2026 16:28 | 258 | 27.155 |
| 06/26/2026 16:28 | 274 | 27.155 |
| 06/26/2026 16:28 | 743 | 27.155 |
| 06/26/2026 16:28 | 357 | 27.16 |
| 06/26/2026 16:28 | 216 | 27.16 |
| 06/26/2026 16:28 | 909 | 27.16 |
| 06/26/2026 16:28 | 183 | 27.155 |
| 06/26/2026 16:28 | 362 | 27.155 |
| 06/26/2026 16:28 | 17 | 27.16 |
| 06/26/2026 16:28 | 23 | 27.155 |
| 06/26/2026 16:28 | 601 | 27.155 |
| 06/26/2026 16:28 | 269 | 27.16 |
| 06/26/2026 16:28 | 592 | 27.16 |
| 06/26/2026 16:28 | 262 | 27.16 |
| 06/26/2026 16:28 | 343 | 27.16 |
| 06/26/2026 16:28 | 573 | 27.16 |
| 06/26/2026 16:28 | 15 | 27.165 |
| 06/26/2026 16:28 | 71 | 27.165 |
| 06/26/2026 16:27 | 1000 | 27.17 |
| 06/26/2026 16:27 | 114 | 27.175 |
| 06/26/2026 16:27 | 70 | 27.17 |
| 06/26/2026 16:27 | 40 | 27.165 |
| 06/26/2026 16:27 | 208 | 27.165 |
| 06/26/2026 16:27 | 52 | 27.165 |
| 06/26/2026 16:27 | 53 | 27.165 |
| 06/26/2026 16:27 | 158 | 27.165 |
| 06/26/2026 16:27 | 358 | 27.17 |
| 06/26/2026 16:27 | 926 | 27.17 |
| 06/26/2026 16:27 | 2 | 27.17 |
| 06/26/2026 16:27 | 484 | 27.17 |
| 06/26/2026 16:27 | 136 | 27.17 |
| 06/26/2026 16:27 | 40 | 27.17 |
| 06/26/2026 16:27 | 326 | 27.17 |
| 06/26/2026 16:27 | 630 | 27.17 |
| 06/26/2026 16:27 | 7 | 27.17 |
| 06/26/2026 16:27 | 300 | 27.17 |
| 06/26/2026 16:27 | 1 | 27.17 |
| 06/26/2026 16:27 | 306 | 27.17 |
| 06/26/2026 16:27 | 533 | 27.165 |
| 06/26/2026 16:27 | 51 | 27.165 |
| 06/26/2026 16:27 | 192 | 27.165 |
| 06/26/2026 16:27 | 224 | 27.165 |
| 06/26/2026 16:27 | 1 | 27.165 |
| 06/26/2026 16:26 | 759 | 27.16 |
| 06/26/2026 16:26 | 1200 | 27.16 |
| 06/26/2026 16:26 | 441 | 27.16 |
| 06/26/2026 16:26 | 53 | 27.16 |
| 06/26/2026 16:26 | 873 | 27.16 |
| 06/26/2026 16:26 | 38 | 27.16 |
| 06/26/2026 16:26 | 27 | 27.16 |
| 06/26/2026 16:26 | 6 | 27.16 |
| 06/26/2026 16:26 | 372 | 27.155 |
| 06/26/2026 16:26 | 169 | 27.155 |
| 06/26/2026 16:26 | 93 | 27.155 |
| 06/26/2026 16:26 | 7 | 27.155 |
| 06/26/2026 16:26 | 130 | 27.15 |
| 06/26/2026 16:26 | 12 | 27.145 |
| 06/26/2026 16:26 | 88 | 27.145 |
| 06/26/2026 16:26 | 926 | 27.145 |
| 06/26/2026 16:26 | 255 | 27.145 |
| 06/26/2026 16:26 | 11 | 27.145 |
| 06/26/2026 16:26 | 663 | 27.145 |
| 06/26/2026 16:26 | 926 | 27.145 |
| 06/26/2026 16:26 | 102 | 27.145 |
| 06/26/2026 16:25 | 698 | 27.145 |
| 06/26/2026 16:25 | 110 | 27.15 |
| 06/26/2026 16:25 | 155 | 27.15 |
| 06/26/2026 16:25 | 171 | 27.15 |
| 06/26/2026 16:25 | 99 | 27.15 |
| 06/26/2026 16:25 | 576 | 27.15 |
| 06/26/2026 16:25 | 350 | 27.15 |
| 06/26/2026 16:25 | 492 | 27.155 |
| 06/26/2026 16:25 | 144 | 27.155 |
| 06/26/2026 16:25 | 926 | 27.155 |
| 06/26/2026 16:25 | 38 | 27.155 |
| 06/26/2026 16:25 | 310 | 27.155 |
| 06/26/2026 16:25 | 266 | 27.155 |
| 06/26/2026 16:25 | 5 | 27.16 |
| 06/26/2026 16:25 | 184 | 27.16 |
| 06/26/2026 16:25 | 152 | 27.16 |
| 06/26/2026 16:25 | 349 | 27.16 |
| 06/26/2026 16:25 | 330 | 27.16 |
| 06/26/2026 16:25 | 205 | 27.16 |
| 06/26/2026 16:25 | 547 | 27.16 |
| 06/26/2026 16:25 | 684 | 27.16 |
| 06/26/2026 16:25 | 100 | 27.16 |
| 06/26/2026 16:24 | 389 | 27.155 |
| 06/26/2026 16:24 | 254 | 27.155 |
| 06/26/2026 16:24 | 178 | 27.16 |
| 06/26/2026 16:24 | 662 | 27.16 |
| 06/26/2026 16:24 | 612 | 27.16 |
| 06/26/2026 16:24 | 314 | 27.16 |
| 06/26/2026 16:24 | 105 | 27.165 |
| 06/26/2026 16:24 | 420 | 27.165 |
| 06/26/2026 16:24 | 150 | 27.165 |
| 06/26/2026 16:24 | 1 | 27.165 |
| 06/26/2026 16:24 | 175 | 27.165 |
| 06/26/2026 16:24 | 553 | 27.165 |
| 06/26/2026 16:24 | 100 | 27.155 |
| 06/26/2026 16:24 | 29 | 27.16 |
| 06/26/2026 16:24 | 178 | 27.16 |
| 06/26/2026 16:24 | 438 | 27.16 |
| 06/26/2026 16:24 | 926 | 27.16 |
| 06/26/2026 16:24 | 6 | 27.16 |
| 06/26/2026 16:24 | 177 | 27.16 |
| 06/26/2026 16:24 | 841 | 27.165 |
| 06/26/2026 16:24 | 45 | 27.165 |
| 06/26/2026 16:24 | 592 | 27.16 |
| 06/26/2026 16:24 | 334 | 27.16 |
| 06/26/2026 16:24 | 145 | 27.16 |
| 06/26/2026 16:24 | 9 | 27.16 |
| 06/26/2026 16:24 | 204 | 27.16 |
| 06/26/2026 16:24 | 1487 | 27.16 |
| 06/26/2026 16:24 | 600 | 27.16 |
| 06/26/2026 16:24 | 567 | 27.165 |
| 06/26/2026 16:24 | 139 | 27.17 |
| 06/26/2026 16:24 | 51 | 27.17 |
| 06/26/2026 16:24 | 234 | 27.17 |
| 06/26/2026 16:24 | 10 | 27.17 |
| 06/26/2026 16:23 | 442 | 27.17 |
| 06/26/2026 16:23 | 190 | 27.175 |
| 06/26/2026 16:23 | 850 | 27.1725 |
| 06/26/2026 16:23 | 607 | 27.17 |
| 06/26/2026 16:23 | 1 | 27.165 |
| 06/26/2026 16:23 | 367 | 27.165 |
| 06/26/2026 16:23 | 38 | 27.16 |
| 06/26/2026 16:23 | 30 | 27.155 |
| 06/26/2026 16:23 | 203 | 27.155 |
| 06/26/2026 16:22 | 369 | 27.155 |
| 06/26/2026 16:22 | 1 | 27.155 |
| 06/26/2026 16:22 | 224 | 27.155 |
| 06/26/2026 16:22 | 408 | 27.155 |
| 06/26/2026 16:22 | 518 | 27.155 |
| 06/26/2026 16:22 | 12 | 27.145 |
| 06/26/2026 16:22 | 488 | 27.145 |
| 06/26/2026 16:22 | 926 | 27.145 |
| 06/26/2026 16:22 | 83 | 27.145 |
| 06/26/2026 16:22 | 926 | 27.15 |
| 06/26/2026 16:22 | 926 | 27.15 |
| 06/26/2026 16:22 | 926 | 27.1475 |
| 06/26/2026 16:22 | 432 | 27.145 |
| 06/26/2026 16:22 | 725 | 27.15 |
| 06/26/2026 16:22 | 178 | 27.15 |
| 06/26/2026 16:22 | 203 | 27.15 |
| 06/26/2026 16:22 | 6 | 27.15 |
| 06/26/2026 16:22 | 84 | 27.155 |
| 06/26/2026 16:22 | 26 | 27.155 |
| 06/26/2026 16:22 | 601 | 27.155 |
| 06/26/2026 16:22 | 198 | 27.155 |
| 06/26/2026 16:22 | 5 | 27.155 |
| 06/26/2026 16:22 | 62 | 27.145 |
| 06/26/2026 16:22 | 729 | 27.145 |
| 06/26/2026 16:22 | 348 | 27.145 |
| 06/26/2026 16:22 | 485 | 27.145 |
| 06/26/2026 16:22 | 926 | 27.145 |
| 06/26/2026 16:22 | 657 | 27.145 |
| 06/26/2026 16:22 | 104 | 27.145 |
| 06/26/2026 16:22 | 379 | 27.14 |
| 06/26/2026 16:22 | 191 | 27.14 |
| 06/26/2026 16:22 | 178 | 27.14 |
| 06/26/2026 16:22 | 297 | 27.14 |
| 06/26/2026 16:22 | 728 | 27.14 |
| 06/26/2026 16:22 | 926 | 27.145 |
| 06/26/2026 16:22 | 657 | 27.145 |
| 06/26/2026 16:22 | 340 | 27.14 |
| 06/26/2026 16:22 | 355 | 27.14 |
| 06/26/2026 16:22 | 560 | 27.14 |
| 06/26/2026 16:22 | 34 | 27.14 |
| 06/26/2026 16:22 | 126 | 27.14 |
| 06/26/2026 16:22 | 926 | 27.14 |
| 06/26/2026 16:22 | 349 | 27.145 |
| 06/26/2026 16:22 | 822 | 27.145 |
| 06/26/2026 16:22 | 104 | 27.145 |
| 06/26/2026 16:22 | 1 | 27.145 |
| 06/26/2026 16:22 | 345 | 27.145 |
| 06/26/2026 16:22 | 450 | 27.145 |
| 06/26/2026 16:22 | 114 | 27.145 |
| 06/26/2026 16:22 | 336 | 27.145 |
| 06/26/2026 16:22 | 396 | 27.145 |
| 06/26/2026 16:22 | 53 | 27.145 |
| 06/26/2026 16:22 | 100 | 27.145 |
| 06/26/2026 16:22 | 51 | 27.145 |
| 06/26/2026 16:22 | 657 | 27.145 |
| 06/26/2026 16:22 | 373 | 27.145 |
| 06/26/2026 16:22 | 926 | 27.145 |
| 06/26/2026 16:22 | 178 | 27.15 |
| 06/26/2026 16:21 | 3 | 27.15 |
| 06/26/2026 16:21 | 926 | 27.1475 |
| 06/26/2026 16:21 | 926 | 27.15 |
| 06/26/2026 16:21 | 802 | 27.15 |
| 06/26/2026 16:21 | 926 | 27.15 |
| 06/26/2026 16:21 | 179 | 27.15 |
| 06/26/2026 16:21 | 450 | 27.15 |
| 06/26/2026 16:21 | 818 | 27.155 |
| 06/26/2026 16:21 | 17 | 27.155 |
| 06/26/2026 16:21 | 909 | 27.155 |
| 06/26/2026 16:21 | 820 | 27.155 |
| 06/26/2026 16:21 | 37 | 27.155 |
| 06/26/2026 16:21 | 271 | 27.155 |
| 06/26/2026 16:21 | 79 | 27.155 |
| 06/26/2026 16:21 | 416 | 27.155 |
| 06/26/2026 16:21 | 124 | 27.155 |
| 06/26/2026 16:21 | 226 | 27.155 |
| 06/26/2026 16:21 | 350 | 27.155 |
| 06/26/2026 16:21 | 350 | 27.155 |
| 06/26/2026 16:21 | 56 | 27.16 |
| 06/26/2026 16:21 | 300 | 27.16 |
| 06/26/2026 16:21 | 100 | 27.16 |
| 06/26/2026 16:21 | 326 | 27.1625 |
| 06/26/2026 16:21 | 46 | 27.165 |
| 06/26/2026 16:21 | 4 | 27.165 |
| 06/26/2026 16:21 | 606 | 27.16 |
| 06/26/2026 16:21 | 116 | 27.16 |
| 06/26/2026 16:21 | 84 | 27.16 |
| 06/26/2026 16:21 | 100 | 27.16 |
| 06/26/2026 16:21 | 100 | 27.16 |
| 06/26/2026 16:21 | 450 | 27.16 |
| 06/26/2026 16:21 | 485 | 27.16 |
| 06/26/2026 16:21 | 208 | 27.16 |
| 06/26/2026 16:21 | 242 | 27.16 |
| 06/26/2026 16:21 | 99 | 27.16 |
| 06/26/2026 16:21 | 351 | 27.16 |
| 06/26/2026 16:21 | 7 | 27.16 |
| 06/26/2026 16:21 | 93 | 27.16 |
| 06/26/2026 16:21 | 450 | 27.16 |
| 06/26/2026 16:21 | 525 | 27.16 |
| 06/26/2026 16:21 | 450 | 27.155 |
| 06/26/2026 16:21 | 753 | 27.155 |
| 06/26/2026 16:21 | 5 | 27.155 |
| 06/26/2026 16:21 | 192 | 27.155 |
| 06/26/2026 16:21 | 548 | 27.155 |
| 06/26/2026 16:21 | 271 | 27.15 |
| 06/26/2026 16:21 | 655 | 27.15 |
| 06/26/2026 16:21 | 100 | 27.145 |
| 06/26/2026 16:21 | 254 | 27.15 |
| 06/26/2026 16:21 | 375 | 27.15 |
| 06/26/2026 16:21 | 629 | 27.15 |
| 06/26/2026 16:21 | 390 | 27.15 |
| 06/26/2026 16:21 | 7 | 27.15 |
| 06/26/2026 16:21 | 733 | 27.15 |
| 06/26/2026 16:21 | 4 | 27.145 |
| 06/26/2026 16:21 | 300 | 27.145 |
| 06/26/2026 16:21 | 740 | 27.145 |
| 06/26/2026 16:20 | 307 | 27.14 |
| 06/26/2026 16:20 | 178 | 27.14 |
| 06/26/2026 16:20 | 484 | 27.14 |
| 06/26/2026 16:20 | 153 | 27.135 |
| 06/26/2026 16:20 | 147 | 27.135 |
| 06/26/2026 16:20 | 41 | 27.135 |
| 06/26/2026 16:20 | 323 | 27.135 |
| 06/26/2026 16:20 | 200 | 27.135 |
| 06/26/2026 16:20 | 24 | 27.135 |
| 06/26/2026 16:20 | 76 | 27.135 |
| 06/26/2026 16:20 | 527 | 27.135 |
| 06/26/2026 16:20 | 323 | 27.135 |
| 06/26/2026 16:20 | 19 | 27.14 |
| 06/26/2026 16:20 | 369 | 27.14 |
| 06/26/2026 16:20 | 850 | 27.14 |
| 06/26/2026 16:20 | 560 | 27.14 |
| 06/26/2026 16:20 | 350 | 27.14 |
| 06/26/2026 16:20 | 88 | 27.14 |
| 06/26/2026 16:20 | 269 | 27.14 |
| 06/26/2026 16:20 | 740 | 27.14 |
| 06/26/2026 16:20 | 601 | 27.135 |
| 06/26/2026 16:20 | 35 | 27.14 |
| 06/26/2026 16:20 | 14 | 27.13 |
| 06/26/2026 16:20 | 484 | 27.13 |
| 06/26/2026 16:20 | 124 | 27.135 |
| 06/26/2026 16:20 | 740 | 27.135 |
| 06/26/2026 16:20 | 163 | 27.14 |
| 06/26/2026 16:20 | 12 | 27.14 |
| 06/26/2026 16:20 | 129 | 27.14 |
| 06/26/2026 16:20 | 350 | 27.14 |
| 06/26/2026 16:20 | 1 | 27.14 |
| 06/26/2026 16:20 | 347 | 27.14 |
| 06/26/2026 16:20 | 201 | 27.14 |
| 06/26/2026 16:20 | 100 | 27.135 |
| 06/26/2026 16:20 | 323 | 27.135 |
| 06/26/2026 16:20 | 740 | 27.135 |
| 06/26/2026 16:19 | 313 | 27.13 |
| 06/26/2026 16:19 | 57 | 27.13 |
| 06/26/2026 16:19 | 115 | 27.125 |
| 06/26/2026 16:19 | 122 | 27.125 |
| 06/26/2026 16:19 | 407 | 27.13 |
| 06/26/2026 16:19 | 610 | 27.13 |
| 06/26/2026 16:19 | 64 | 27.13 |
| 06/26/2026 16:19 | 269 | 27.13 |
| 06/26/2026 16:19 | 297 | 27.135 |
| 06/26/2026 16:19 | 120 | 27.135 |
| 06/26/2026 16:19 | 620 | 27.135 |
| 06/26/2026 16:19 | 740 | 27.135 |
| 06/26/2026 16:19 | 54 | 27.135 |
| 06/26/2026 16:19 | 118 | 27.135 |
| 06/26/2026 16:19 | 2 | 27.13 |
| 06/26/2026 16:19 | 850 | 27.13 |
| 06/26/2026 16:19 | 345 | 27.13 |
| 06/26/2026 16:19 | 740 | 27.13 |
| 06/26/2026 16:19 | 101 | 27.13 |
| 06/26/2026 16:19 | 22 | 27.13 |
| 06/26/2026 16:19 | 850 | 27.13 |
| 06/26/2026 16:19 | 3 | 27.13 |
| 06/26/2026 16:19 | 101 | 27.125 |
| 06/26/2026 16:19 | 100 | 27.125 |
| 06/26/2026 16:19 | 100 | 27.125 |
| 06/26/2026 16:19 | 100 | 27.125 |
| 06/26/2026 16:19 | 664 | 27.13 |
| 06/26/2026 16:18 | 891 | 27.125 |
| 06/26/2026 16:18 | 13 | 27.125 |
| 06/26/2026 16:18 | 266 | 27.125 |
| 06/26/2026 16:18 | 740 | 27.125 |
| 06/26/2026 16:18 | 59 | 27.125 |
| 06/26/2026 16:18 | 229 | 27.125 |
| 06/26/2026 16:18 | 221 | 27.125 |
| 06/26/2026 16:18 | 450 | 27.125 |
| 06/26/2026 16:18 | 69 | 27.125 |
| 06/26/2026 16:18 | 88 | 27.125 |
| 06/26/2026 16:18 | 114 | 27.125 |
| 06/26/2026 16:18 | 320 | 27.13 |
| 06/26/2026 16:18 | 280 | 27.13 |
| 06/26/2026 16:18 | 350 | 27.13 |
| 06/26/2026 16:18 | 110 | 27.13 |
| 06/26/2026 16:18 | 240 | 27.13 |
| 06/26/2026 16:18 | 51 | 27.13 |
| 06/26/2026 16:18 | 58 | 27.13 |
| 06/26/2026 16:18 | 595 | 27.13 |
| 06/26/2026 16:18 | 145 | 27.13 |
| 06/26/2026 16:18 | 96 | 27.13 |
| 06/26/2026 16:18 | 369 | 27.135 |
| 06/26/2026 16:18 | 740 | 27.135 |
| 06/26/2026 16:18 | 179 | 27.13 |
| 06/26/2026 16:18 | 131 | 27.13 |
| 06/26/2026 16:18 | 215 | 27.13 |
| 06/26/2026 16:18 | 525 | 27.13 |
| 06/26/2026 16:17 | 178 | 27.125 |
| 06/26/2026 16:17 | 346 | 27.125 |
| 06/26/2026 16:17 | 967 | 27.13 |
| 06/26/2026 16:17 | 64 | 27.135 |
| 06/26/2026 16:17 | 140 | 27.14 |
| 06/26/2026 16:17 | 166 | 27.14 |
| 06/26/2026 16:17 | 1918 | 27.14 |
| 06/26/2026 16:17 | 1706 | 27.14 |
| 06/26/2026 16:17 | 287 | 27.1425 |
| 06/26/2026 16:17 | 210 | 27.14 |
| 06/26/2026 16:17 | 140 | 27.14 |
| 06/26/2026 16:17 | 600 | 27.14 |
| 06/26/2026 16:17 | 94 | 27.14 |
| 06/26/2026 16:17 | 488 | 27.14 |
| 06/26/2026 16:17 | 268 | 27.14 |
| 06/26/2026 16:17 | 292 | 27.14 |
| 06/26/2026 16:17 | 191 | 27.14 |
| 06/26/2026 16:17 | 350 | 27.145 |
| 06/26/2026 16:17 | 118 | 27.145 |
| 06/26/2026 16:17 | 21 | 27.15 |
| 06/26/2026 16:17 | 88 | 27.15 |
| 06/26/2026 16:17 | 12 | 27.15 |
| 06/26/2026 16:17 | 111 | 27.15 |
| 06/26/2026 16:17 | 18 | 27.15 |
| 06/26/2026 16:17 | 100 | 27.15 |
| 06/26/2026 16:17 | 568 | 27.15 |
| 06/26/2026 16:17 | 8 | 27.15 |
| 06/26/2026 16:17 | 6 | 27.15 |
| 06/26/2026 16:17 | 740 | 27.15 |
| 06/26/2026 16:17 | 330 | 27.1425 |
| 06/26/2026 16:17 | 740 | 27.145 |
| 06/26/2026 16:17 | 1 | 27.145 |
| 06/26/2026 16:17 | 158 | 27.145 |
| 06/26/2026 16:17 | 134 | 27.145 |
| 06/26/2026 16:17 | 480 | 27.145 |
| 06/26/2026 16:17 | 346 | 27.145 |
| 06/26/2026 16:17 | 740 | 27.145 |
| 06/26/2026 16:17 | 96 | 27.155 |
| 06/26/2026 16:17 | 356 | 27.155 |
| 06/26/2026 16:17 | 75 | 27.155 |
| 06/26/2026 16:17 | 491 | 27.155 |
| 06/26/2026 16:17 | 693 | 27.155 |
| 06/26/2026 16:17 | 13 | 27.16 |
| 06/26/2026 16:17 | 374 | 27.16 |
| 06/26/2026 16:17 | 489 | 27.16 |
| 06/26/2026 16:17 | 291 | 27.16 |
| 06/26/2026 16:17 | 366 | 27.16 |
| 06/26/2026 16:17 | 1 | 27.16 |
| 06/26/2026 16:17 | 740 | 27.16 |
| 06/26/2026 16:16 | 740 | 27.155 |
| 06/26/2026 16:16 | 444 | 27.155 |
| 06/26/2026 16:16 | 296 | 27.155 |
| 06/26/2026 16:16 | 123 | 27.145 |
| 06/26/2026 16:16 | 53 | 27.15 |
| 06/26/2026 16:16 | 100 | 27.15 |
| 06/26/2026 16:16 | 185 | 27.15 |
| 06/26/2026 16:16 | 486 | 27.155 |
| 06/26/2026 16:16 | 14 | 27.155 |
| 06/26/2026 16:16 | 807 | 27.155 |
| 06/26/2026 16:16 | 893 | 27.155 |
| 06/26/2026 16:16 | 1 | 27.155 |
| 06/26/2026 16:16 | 638 | 27.155 |
| 06/26/2026 16:16 | 260 | 27.155 |
| 06/26/2026 16:16 | 126 | 27.155 |
| 06/26/2026 16:16 | 219 | 27.155 |
| 06/26/2026 16:16 | 390 | 27.155 |
| 06/26/2026 16:16 | 100 | 27.15 |
| 06/26/2026 16:16 | 350 | 27.155 |
| 06/26/2026 16:16 | 336 | 27.15 |
| 06/26/2026 16:16 | 384 | 27.1525 |
| 06/26/2026 16:16 | 600 | 27.15 |
| 06/26/2026 16:16 | 1 | 27.15 |
| 06/26/2026 16:16 | 100 | 27.145 |
| 06/26/2026 16:16 | 100 | 27.145 |
| 06/26/2026 16:16 | 100 | 27.145 |
| 06/26/2026 16:16 | 388 | 27.14 |
| 06/26/2026 16:16 | 69 | 27.14 |
| 06/26/2026 16:16 | 474 | 27.14 |
| 06/26/2026 16:16 | 3 | 27.135 |
| 06/26/2026 16:16 | 169 | 27.135 |
| 06/26/2026 16:15 | 485 | 27.13 |
| 06/26/2026 16:15 | 100 | 27.13 |
| 06/26/2026 16:15 | 2 | 27.13 |
| 06/26/2026 16:15 | 297 | 27.13 |
| 06/26/2026 16:15 | 178 | 27.13 |
| 06/26/2026 16:15 | 588 | 27.135 |
| 06/26/2026 16:15 | 16 | 27.135 |
| 06/26/2026 16:15 | 2 | 27.135 |
| 06/26/2026 16:15 | 113 | 27.135 |
| 06/26/2026 16:15 | 86 | 27.14 |
| 06/26/2026 16:15 | 236 | 27.14 |
| 06/26/2026 16:15 | 194 | 27.14 |
| 06/26/2026 16:15 | 178 | 27.14 |
| 06/26/2026 16:15 | 113 | 27.14 |
| 06/26/2026 16:15 | 100 | 27.14 |
| 06/26/2026 16:15 | 295 | 27.14 |
| 06/26/2026 16:15 | 5 | 27.14 |
| 06/26/2026 16:15 | 488 | 27.14 |
| 06/26/2026 16:15 | 126 | 27.14 |
| 06/26/2026 16:15 | 614 | 27.14 |
| 06/26/2026 16:15 | 740 | 27.1375 |
| 06/26/2026 16:15 | 138 | 27.135 |
| 06/26/2026 16:15 | 301 | 27.135 |
| 06/26/2026 16:15 | 217 | 27.135 |
| 06/26/2026 16:15 | 588 | 27.135 |
| 06/26/2026 16:15 | 31 | 27.135 |
| 06/26/2026 16:15 | 464 | 27.135 |
| 06/26/2026 16:15 | 740 | 27.135 |
| 06/26/2026 16:15 | 63 | 27.14 |
| 06/26/2026 16:15 | 8 | 27.14 |
| 06/26/2026 16:15 | 51 | 27.145 |
| 06/26/2026 16:15 | 17 | 27.15 |
| 06/26/2026 16:15 | 13 | 27.15 |
| 06/26/2026 16:15 | 100 | 27.145 |
| 06/26/2026 16:15 | 129 | 27.145 |
| 06/26/2026 16:15 | 17 | 27.145 |
| 06/26/2026 16:15 | 622 | 27.145 |
| 06/26/2026 16:15 | 300 | 27.14 |
| 06/26/2026 16:15 | 48 | 27.14 |
| 06/26/2026 16:14 | 740 | 27.135 |
| 06/26/2026 16:14 | 237 | 27.135 |
| 06/26/2026 16:14 | 503 | 27.135 |
| 06/26/2026 16:14 | 130 | 27.135 |
| 06/26/2026 16:14 | 620 | 27.135 |
| 06/26/2026 16:14 | 97 | 27.135 |
| 06/26/2026 16:14 | 19 | 27.135 |
| 06/26/2026 16:14 | 472 | 27.135 |
| 06/26/2026 16:14 | 353 | 27.135 |
| 06/26/2026 16:14 | 47 | 27.135 |
| 06/26/2026 16:14 | 296 | 27.135 |
| 06/26/2026 16:14 | 740 | 27.135 |
| 06/26/2026 16:14 | 124 | 27.14 |
| 06/26/2026 16:14 | 619 | 27.14 |
| 06/26/2026 16:14 | 115 | 27.14 |
| 06/26/2026 16:14 | 525 | 27.14 |
| 06/26/2026 16:14 | 100 | 27.14 |
| 06/26/2026 16:14 | 340 | 27.14 |
| 06/26/2026 16:14 | 560 | 27.14 |
| 06/26/2026 16:14 | 206 | 27.14 |
| 06/26/2026 16:14 | 286 | 27.14 |
| 06/26/2026 16:14 | 357 | 27.14 |
| 06/26/2026 16:14 | 740 | 27.14 |
| 06/26/2026 16:14 | 83 | 27.145 |
| 06/26/2026 16:14 | 32 | 27.15 |
| 06/26/2026 16:14 | 1 | 27.15 |
| 06/26/2026 16:14 | 211 | 27.15 |
| 06/26/2026 16:14 | 328 | 27.15 |
| 06/26/2026 16:14 | 732 | 27.15 |
| 06/26/2026 16:14 | 600 | 27.15 |
| 06/26/2026 16:14 | 115 | 27.165 |
| 06/26/2026 16:14 | 996 | 27.165 |
| 06/26/2026 16:14 | 77 | 27.165 |
| 06/26/2026 16:14 | 573 | 27.165 |
| 06/26/2026 16:14 | 1029 | 27.17 |
| 06/26/2026 16:14 | 212 | 27.17 |
| 06/26/2026 16:14 | 204 | 27.175 |
| 06/26/2026 16:14 | 355 | 27.175 |
| 06/26/2026 16:14 | 740 | 27.1725 |
| 06/26/2026 16:13 | 731 | 27.165 |
| 06/26/2026 16:13 | 740 | 27.16 |
| 06/26/2026 16:13 | 124 | 27.15 |
| 06/26/2026 16:13 | 417 | 27.15 |
| 06/26/2026 16:13 | 237 | 27.15 |
| 06/26/2026 16:13 | 58 | 27.15 |
| 06/26/2026 16:13 | 171 | 27.15 |
| 06/26/2026 16:13 | 144 | 27.15 |
| 06/26/2026 16:13 | 79 | 27.155 |
| 06/26/2026 16:13 | 260 | 27.155 |
| 06/26/2026 16:13 | 128 | 27.155 |
| 06/26/2026 16:13 | 411 | 27.155 |
| 06/26/2026 16:13 | 489 | 27.155 |
| 06/26/2026 16:13 | 674 | 27.16 |
| 06/26/2026 16:13 | 740 | 27.16 |
| 06/26/2026 16:13 | 400 | 27.16 |
| 06/26/2026 16:13 | 331 | 27.16 |
| 06/26/2026 16:13 | 409 | 27.16 |
| 06/26/2026 16:13 | 4 | 27.16 |
| 06/26/2026 16:13 | 258 | 27.16 |
| 06/26/2026 16:13 | 13 | 27.155 |
| 06/26/2026 16:13 | 523 | 27.155 |
| 06/26/2026 16:13 | 135 | 27.155 |
| 06/26/2026 16:13 | 605 | 27.155 |
| 06/26/2026 16:13 | 755 | 27.155 |
| 06/26/2026 16:13 | 1700 | 27.155 |
| 06/26/2026 16:13 | 100 | 27.15 |
| 06/26/2026 16:13 | 266 | 27.15 |
| 06/26/2026 16:13 | 219 | 27.15 |
| 06/26/2026 16:13 | 2 | 27.15 |
| 06/26/2026 16:13 | 483 | 27.15 |
| 06/26/2026 16:13 | 435 | 27.15 |
| 06/26/2026 16:13 | 40 | 27.15 |
| 06/26/2026 16:13 | 433 | 27.15 |
| 06/26/2026 16:13 | 52 | 27.15 |
| 06/26/2026 16:13 | 104 | 27.15 |
| 06/26/2026 16:13 | 392 | 27.15 |
| 06/26/2026 16:13 | 77 | 27.15 |
| 06/26/2026 16:13 | 407 | 27.15 |
| 06/26/2026 16:13 | 89 | 27.15 |
| 06/26/2026 16:13 | 740 | 27.1525 |
| 06/26/2026 16:13 | 721 | 27.15 |
| 06/26/2026 16:13 | 150 | 27.155 |
| 06/26/2026 16:13 | 16 | 27.155 |
| 06/26/2026 16:13 | 374 | 27.155 |
| 06/26/2026 16:13 | 297 | 27.155 |
| 06/26/2026 16:13 | 740 | 27.155 |
| 06/26/2026 16:13 | 1 | 27.155 |
| 06/26/2026 16:13 | 100 | 27.155 |
| 06/26/2026 16:13 | 525 | 27.155 |
| 06/26/2026 16:13 | 532 | 27.16 |
| 06/26/2026 16:13 | 28 | 27.155 |
| 06/26/2026 16:12 | 740 | 27.155 |
| 06/26/2026 16:12 | 1700 | 27.155 |
| 06/26/2026 16:12 | 453 | 27.155 |
| 06/26/2026 16:12 | 148 | 27.155 |
| 06/26/2026 16:12 | 740 | 27.155 |
| 06/26/2026 16:12 | 297 | 27.155 |
| 06/26/2026 16:12 | 230 | 27.15 |
| 06/26/2026 16:12 | 14 | 27.155 |
| 06/26/2026 16:12 | 486 | 27.155 |
| 06/26/2026 16:12 | 1142 | 27.155 |
| 06/26/2026 16:12 | 531 | 27.155 |
| 06/26/2026 16:12 | 70 | 27.155 |
| 06/26/2026 16:12 | 300 | 27.155 |
| 06/26/2026 16:12 | 740 | 27.155 |
| 06/26/2026 16:12 | 367 | 27.155 |
| 06/26/2026 16:12 | 75 | 27.16 |
| 06/26/2026 16:12 | 234 | 27.16 |
| 06/26/2026 16:12 | 361 | 27.16 |
| 06/26/2026 16:12 | 249 | 27.16 |
| 06/26/2026 16:12 | 740 | 27.16 |
| 06/26/2026 16:12 | 335 | 27.165 |
| 06/26/2026 16:12 | 178 | 27.165 |
| 06/26/2026 16:12 | 344 | 27.175 |
| 06/26/2026 16:12 | 349 | 27.17 |
| 06/26/2026 16:12 | 740 | 27.17 |
| 06/26/2026 16:12 | 362 | 27.17 |
| 06/26/2026 16:12 | 304 | 27.17 |
| 06/26/2026 16:12 | 436 | 27.17 |
| 06/26/2026 16:12 | 178 | 27.175 |
| 06/26/2026 16:12 | 57 | 27.175 |
| 06/26/2026 16:12 | 150 | 27.175 |
| 06/26/2026 16:12 | 89 | 27.175 |
| 06/26/2026 16:12 | 261 | 27.175 |
| 06/26/2026 16:12 | 350 | 27.175 |
| 06/26/2026 16:12 | 129 | 27.175 |
| 06/26/2026 16:12 | 178 | 27.175 |
| 06/26/2026 16:12 | 43 | 27.175 |
| 06/26/2026 16:12 | 58 | 27.175 |
| 06/26/2026 16:12 | 292 | 27.175 |
| 06/26/2026 16:12 | 47 | 27.175 |
| 06/26/2026 16:12 | 413 | 27.175 |
| 06/26/2026 16:12 | 188 | 27.175 |
| 06/26/2026 16:12 | 740 | 27.165 |
| 06/26/2026 16:12 | 123 | 27.165 |
| 06/26/2026 16:12 | 484 | 27.165 |
| 06/26/2026 16:12 | 119 | 27.165 |
| 06/26/2026 16:12 | 54 | 27.16 |
| 06/26/2026 16:12 | 232 | 27.16 |
| 06/26/2026 16:12 | 401 | 27.1625 |
| 06/26/2026 16:11 | 30 | 27.16 |
| 06/26/2026 16:11 | 460 | 27.155 |
| 06/26/2026 16:11 | 740 | 27.155 |
| 06/26/2026 16:11 | 278 | 27.155 |
| 06/26/2026 16:11 | 315 | 27.155 |
| 06/26/2026 16:11 | 740 | 27.15 |
| 06/26/2026 16:11 | 507 | 27.15 |
| 06/26/2026 16:11 | 55 | 27.15 |
| 06/26/2026 16:11 | 485 | 27.145 |
| 06/26/2026 16:11 | 155 | 27.145 |
| 06/26/2026 16:11 | 428 | 27.15 |
| 06/26/2026 16:11 | 740 | 27.15 |
| 06/26/2026 16:11 | 125 | 27.15 |
| 06/26/2026 16:11 | 348 | 27.15 |
| 06/26/2026 16:11 | 178 | 27.15 |
| 06/26/2026 16:11 | 327 | 27.15 |
| 06/26/2026 16:11 | 82 | 27.15 |
| 06/26/2026 16:11 | 215 | 27.15 |
| 06/26/2026 16:11 | 211 | 27.15 |
| 06/26/2026 16:11 | 740 | 27.15 |
| 06/26/2026 16:11 | 42 | 27.155 |
| 06/26/2026 16:11 | 42 | 27.155 |
| 06/26/2026 16:11 | 42 | 27.15 |
| 06/26/2026 16:10 | 740 | 27.145 |
| 06/26/2026 16:10 | 15 | 27.145 |
| 06/26/2026 16:10 | 275 | 27.145 |
| 06/26/2026 16:10 | 262 | 27.145 |
| 06/26/2026 16:10 | 271 | 27.145 |
| 06/26/2026 16:10 | 1127 | 27.145 |
| 06/26/2026 16:10 | 144 | 27.145 |
| 06/26/2026 16:10 | 358 | 27.145 |
| 06/26/2026 16:10 | 657 | 27.145 |
| 06/26/2026 16:10 | 740 | 27.145 |
| 06/26/2026 16:10 | 11 | 27.15 |
| 06/26/2026 16:10 | 1162 | 27.15 |
| 06/26/2026 16:10 | 243 | 27.15 |
| 06/26/2026 16:10 | 344 | 27.15 |
| 06/26/2026 16:10 | 262 | 27.15 |
| 06/26/2026 16:10 | 35 | 27.15 |
| 06/26/2026 16:10 | 813 | 27.15 |
| 06/26/2026 16:10 | 2 | 27.15 |
| 06/26/2026 16:10 | 490 | 27.15 |
| 06/26/2026 16:10 | 341 | 27.155 |
| 06/26/2026 16:10 | 147 | 27.155 |
| 06/26/2026 16:10 | 341 | 27.155 |
| 06/26/2026 16:10 | 99 | 27.155 |
| 06/26/2026 16:10 | 339 | 27.155 |
| 06/26/2026 16:10 | 12 | 27.155 |
| 06/26/2026 16:10 | 100 | 27.155 |
| 06/26/2026 16:10 | 840 | 27.1575 |
| 06/26/2026 16:10 | 100 | 27.155 |
| 06/26/2026 16:10 | 173 | 27.155 |
| 06/26/2026 16:10 | 166 | 27.155 |
| 06/26/2026 16:10 | 92 | 27.155 |
| 06/26/2026 16:10 | 248 | 27.15 |
| 06/26/2026 16:10 | 740 | 27.155 |
| 06/26/2026 16:10 | 145 | 27.155 |
| 06/26/2026 16:10 | 1000 | 27.15 |
| 06/26/2026 16:10 | 515 | 27.15 |
| 06/26/2026 16:10 | 6 | 27.145 |
| 06/26/2026 16:10 | 202 | 27.14 |
| 06/26/2026 16:10 | 345 | 27.14 |
| 06/26/2026 16:10 | 104 | 27.14 |
| 06/26/2026 16:10 | 636 | 27.14 |
| 06/26/2026 16:10 | 8 | 27.14 |
| 06/26/2026 16:10 | 12 | 27.125 |
| 06/26/2026 16:10 | 258 | 27.12 |
| 06/26/2026 16:10 | 100 | 27.12 |
| 06/26/2026 16:09 | 331 | 27.12 |
| 06/26/2026 16:09 | 333 | 27.12 |
| 06/26/2026 16:09 | 366 | 27.12 |
| 06/26/2026 16:09 | 119 | 27.12 |
| 06/26/2026 16:09 | 170 | 27.12 |
| 06/26/2026 16:09 | 88 | 27.12 |
| 06/26/2026 16:09 | 100 | 27.125 |
| 06/26/2026 16:09 | 258 | 27.12 |
| 06/26/2026 16:09 | 350 | 27.12 |
| 06/26/2026 16:09 | 44 | 27.12 |
| 06/26/2026 16:09 | 350 | 27.125 |
| 06/26/2026 16:09 | 178 | 27.12 |
| 06/26/2026 16:09 | 45 | 27.12 |
| 06/26/2026 16:09 | 317 | 27.115 |
| 06/26/2026 16:09 | 236 | 27.115 |
| 06/26/2026 16:09 | 382 | 27.115 |
| 06/26/2026 16:09 | 103 | 27.115 |
| 06/26/2026 16:09 | 471 | 27.115 |
| 06/26/2026 16:09 | 201 | 27.115 |
| 06/26/2026 16:09 | 649 | 27.115 |
| 06/26/2026 16:09 | 850 | 27.115 |
| 06/26/2026 16:09 | 106 | 27.115 |
| 06/26/2026 16:09 | 6 | 27.115 |
| 06/26/2026 16:09 | 215 | 27.11 |
| 06/26/2026 16:09 | 525 | 27.11 |
| 06/26/2026 16:09 | 215 | 27.11 |
| 06/26/2026 16:09 | 525 | 27.11 |
| 06/26/2026 16:09 | 1700 | 27.11 |
| 06/26/2026 16:09 | 467 | 27.11 |
| 06/26/2026 16:09 | 387 | 27.11 |
| 06/26/2026 16:09 | 387 | 27.11 |
| 06/26/2026 16:09 | 1700 | 27.11 |
| 06/26/2026 16:09 | 1138 | 27.11 |
| 06/26/2026 16:09 | 295 | 27.11 |
| 06/26/2026 16:09 | 494 | 27.11 |
| 06/26/2026 16:09 | 213 | 27.11 |
| 06/26/2026 16:09 | 417 | 27.11 |
| 06/26/2026 16:09 | 1300 | 27.11 |
| 06/26/2026 16:09 | 1322 | 27.11 |
| 06/26/2026 16:09 | 279 | 27.10 |
| 06/26/2026 16:09 | 391 | 27.10 |
| 06/26/2026 16:09 | 540 | 27.10 |
| 06/26/2026 16:09 | 461 | 27.095 |
| 06/26/2026 16:09 | 740 | 27.095 |
| 06/26/2026 16:09 | 370 | 27.09 |
| 06/26/2026 16:09 | 291 | 27.09 |
| 06/26/2026 16:09 | 367 | 27.09 |
| 06/26/2026 16:09 | 373 | 27.09 |
| 06/26/2026 16:09 | 227 | 27.095 |
| 06/26/2026 16:09 | 157 | 27.095 |
| 06/26/2026 16:09 | 220 | 27.095 |
| 06/26/2026 16:09 | 37 | 27.095 |
| 06/26/2026 16:09 | 740 | 27.0975 |
| 06/26/2026 16:09 | 67 | 27.095 |
| 06/26/2026 16:09 | 13 | 27.095 |
| 06/26/2026 16:09 | 494 | 27.10 |
| 06/26/2026 16:09 | 246 | 27.10 |
| 06/26/2026 16:09 | 168 | 27.105 |
| 06/26/2026 16:09 | 540 | 27.10 |
| 06/26/2026 16:09 | 740 | 27.10 |
| 06/26/2026 16:09 | 727 | 27.095 |
| 06/26/2026 16:09 | 66 | 27.095 |
| 06/26/2026 16:09 | 1077 | 27.10 |
| 06/26/2026 16:09 | 514 | 27.10 |
| 06/26/2026 16:09 | 27 | 27.095 |
| 06/26/2026 16:09 | 740 | 27.095 |
| 06/26/2026 16:09 | 78 | 27.085 |
| 06/26/2026 16:09 | 740 | 27.085 |
| 06/26/2026 16:09 | 364 | 27.085 |
| 06/26/2026 16:09 | 507 | 27.085 |
| 06/26/2026 16:09 | 409 | 27.09 |
| 06/26/2026 16:09 | 740 | 27.09 |
| 06/26/2026 16:09 | 291 | 27.095 |
| 06/26/2026 16:09 | 483 | 27.095 |
| 06/26/2026 16:09 | 312 | 27.095 |
| 06/26/2026 16:09 | 483 | 27.09 |
| 06/26/2026 16:09 | 740 | 27.09 |
| 06/26/2026 16:09 | 94 | 27.09 |
| 06/26/2026 16:09 | 258 | 27.09 |
| 06/26/2026 16:09 | 484 | 27.09 |
| 06/26/2026 16:09 | 435 | 27.09 |
| 06/26/2026 16:09 | 292 | 27.095 |
| 06/26/2026 16:09 | 291 | 27.095 |
| 06/26/2026 16:09 | 740 | 27.095 |
| 06/26/2026 16:09 | 202 | 27.095 |
| 06/26/2026 16:09 | 73 | 27.095 |
| 06/26/2026 16:09 | 304 | 27.10 |
| 06/26/2026 16:09 | 740 | 27.10 |
| 06/26/2026 16:09 | 368 | 27.10 |
| 06/26/2026 16:09 | 740 | 27.10 |
| 06/26/2026 16:09 | 22 | 27.095 |
| 06/26/2026 16:09 | 483 | 27.095 |
| 06/26/2026 16:09 | 740 | 27.095 |
| 06/26/2026 16:09 | 15 | 27.095 |
| 06/26/2026 16:09 | 200 | 27.10 |
| 06/26/2026 16:09 | 540 | 27.10 |
| 06/26/2026 16:09 | 285 | 27.095 |
| 06/26/2026 16:09 | 280 | 27.095 |
| 06/26/2026 16:09 | 461 | 27.095 |
| 06/26/2026 16:09 | 375 | 27.095 |
| 06/26/2026 16:09 | 171 | 27.10 |
| 06/26/2026 16:09 | 28 | 27.10 |
| 06/26/2026 16:09 | 706 | 27.10 |
| 06/26/2026 16:09 | 556 | 27.10 |
| 06/26/2026 16:09 | 184 | 27.10 |
| 06/26/2026 16:09 | 306 | 27.10 |
| 06/26/2026 16:09 | 7 | 27.10 |
| 06/26/2026 16:09 | 483 | 27.10 |
| 06/26/2026 16:09 | 250 | 27.105 |
| 06/26/2026 16:09 | 233 | 27.105 |
| 06/26/2026 16:09 | 507 | 27.105 |
| 06/26/2026 16:09 | 229 | 27.105 |
| 06/26/2026 16:09 | 322 | 27.105 |
| 06/26/2026 16:09 | 189 | 27.105 |
| 06/26/2026 16:09 | 440 | 27.11 |
| 06/26/2026 16:09 | 740 | 27.11 |
| 06/26/2026 16:09 | 369 | 27.11 |
| 06/26/2026 16:09 | 235 | 27.10 |
| 06/26/2026 16:09 | 143 | 27.10 |
| 06/26/2026 16:09 | 35 | 27.10 |
| 06/26/2026 16:09 | 740 | 27.10 |
| 06/26/2026 16:09 | 297 | 27.105 |
| 06/26/2026 16:09 | 178 | 27.105 |
| 06/26/2026 16:09 | 146 | 27.10 |
| 06/26/2026 16:09 | 540 | 27.10 |
| 06/26/2026 16:09 | 355 | 27.10 |
| 06/26/2026 16:09 | 234 | 27.10 |
| 06/26/2026 16:09 | 740 | 27.10 |
| 06/26/2026 16:09 | 740 | 27.105 |
| 06/26/2026 16:09 | 381 | 27.105 |
| 06/26/2026 16:09 | 359 | 27.105 |
| 06/26/2026 16:09 | 288 | 27.105 |
| 06/26/2026 16:09 | 163 | 27.105 |
| 06/26/2026 16:09 | 590 | 27.11 |
| 06/26/2026 16:09 | 150 | 27.11 |
| 06/26/2026 16:09 | 166 | 27.105 |
| 06/26/2026 16:09 | 64 | 27.105 |
| 06/26/2026 16:09 | 36 | 27.11 |
| 06/26/2026 16:09 | 100 | 27.11 |
| 06/26/2026 16:09 | 100 | 27.11 |
| 06/26/2026 16:09 | 504 | 27.11 |
| 06/26/2026 16:09 | 90 | 27.105 |
| 06/26/2026 16:09 | 463 | 27.105 |
| 06/26/2026 16:09 | 517 | 27.105 |
| 06/26/2026 16:09 | 391 | 27.105 |
| 06/26/2026 16:09 | 139 | 27.105 |
| 06/26/2026 16:09 | 400 | 27.105 |
| 06/26/2026 16:09 | 100 | 27.105 |
| 06/26/2026 16:09 | 101 | 27.105 |
| 06/26/2026 16:09 | 373 | 27.105 |
| 06/26/2026 16:09 | 297 | 27.11 |
| 06/26/2026 16:09 | 29 | 27.11 |
| 06/26/2026 16:09 | 453 | 27.11 |
| 06/26/2026 16:09 | 157 | 27.11 |
| 06/26/2026 16:09 | 740 | 27.115 |
| 06/26/2026 16:09 | 471 | 27.115 |
| 06/26/2026 16:09 | 41 | 27.11 |
| 06/26/2026 16:09 | 494 | 27.11 |
| 06/26/2026 16:09 | 740 | 27.11 |
| 06/26/2026 16:09 | 248 | 27.115 |
| 06/26/2026 16:09 | 386 | 27.115 |
| 06/26/2026 16:09 | 100 | 27.115 |
| 06/26/2026 16:09 | 254 | 27.115 |
| 06/26/2026 16:09 | 90 | 27.115 |
| 06/26/2026 16:09 | 363 | 27.115 |
| 06/26/2026 16:09 | 100 | 27.115 |
| 06/26/2026 16:09 | 13 | 27.115 |
| 06/26/2026 16:09 | 344 | 27.115 |
| 06/26/2026 16:09 | 268 | 27.115 |
| 06/26/2026 16:09 | 471 | 27.115 |
| 06/26/2026 16:09 | 740 | 27.115 |
| 06/26/2026 16:09 | 740 | 27.12 |
| 06/26/2026 16:09 | 223 | 27.12 |
| 06/26/2026 16:09 | 175 | 27.12 |
| 06/26/2026 16:09 | 551 | 27.12 |
| 06/26/2026 16:09 | 393 | 27.12 |
| 06/26/2026 16:09 | 347 | 27.12 |
| 06/26/2026 16:09 | 92 | 27.125 |
| 06/26/2026 16:09 | 105 | 27.125 |
| 06/26/2026 16:09 | 563 | 27.125 |
| 06/26/2026 16:09 | 177 | 27.125 |
| 06/26/2026 16:09 | 673 | 27.125 |
| 06/26/2026 16:08 | 236 | 27.135 |
| 06/26/2026 16:08 | 4 | 27.135 |
| 06/26/2026 16:08 | 266 | 27.13 |
| 06/26/2026 16:08 | 156 | 27.13 |
| 06/26/2026 16:08 | 740 | 27.13 |
| 06/26/2026 16:08 | 185 | 27.135 |
| 06/26/2026 16:08 | 2 | 27.14 |
| 06/26/2026 16:08 | 341 | 27.14 |
| 06/26/2026 16:08 | 224 | 27.14 |
| 06/26/2026 16:08 | 740 | 27.145 |
| 06/26/2026 16:08 | 12 | 27.145 |
| 06/26/2026 16:08 | 264 | 27.145 |
| 06/26/2026 16:08 | 555 | 27.1425 |
| 06/26/2026 16:08 | 339 | 27.14 |
| 06/26/2026 16:08 | 565 | 27.14 |
| 06/26/2026 16:08 | 175 | 27.14 |
| 06/26/2026 16:08 | 443 | 27.14 |
| 06/26/2026 16:08 | 459 | 27.14 |
| 06/26/2026 16:08 | 528 | 27.135 |
| 06/26/2026 16:08 | 148 | 27.14 |
| 06/26/2026 16:08 | 850 | 27.14 |
| 06/26/2026 16:08 | 485 | 27.14 |
| 06/26/2026 16:08 | 740 | 27.14 |
| 06/26/2026 16:08 | 369 | 27.14 |
| 06/26/2026 16:08 | 459 | 27.14 |
| 06/26/2026 16:08 | 224 | 27.135 |
| 06/26/2026 16:08 | 369 | 27.135 |
| 06/26/2026 16:08 | 6 | 27.135 |
| 06/26/2026 16:08 | 740 | 27.135 |
| 06/26/2026 16:08 | 100 | 27.13 |
| 06/26/2026 16:08 | 100 | 27.13 |
| 06/26/2026 16:08 | 740 | 27.13 |
| 06/26/2026 16:08 | 22 | 27.125 |
| 06/26/2026 16:08 | 410 | 27.115 |
| 06/26/2026 16:08 | 330 | 27.115 |
| 06/26/2026 16:07 | 28 | 27.115 |
| 06/26/2026 16:07 | 540 | 27.115 |
| 06/26/2026 16:07 | 205 | 27.1175 |
| 06/26/2026 16:07 | 1109 | 27.1175 |
| 06/26/2026 16:07 | 740 | 27.1175 |
| 06/26/2026 16:07 | 525 | 27.115 |
| 06/26/2026 16:07 | 101 | 27.115 |
| 06/26/2026 16:07 | 77 | 27.115 |
| 06/26/2026 16:07 | 297 | 27.115 |
| 06/26/2026 16:07 | 361 | 27.115 |
| 06/26/2026 16:07 | 17 | 27.115 |
| 06/26/2026 16:07 | 191 | 27.115 |
| 06/26/2026 16:07 | 637 | 27.115 |
| 06/26/2026 16:07 | 1017 | 27.115 |
| 06/26/2026 16:07 | 278 | 27.115 |
| 06/26/2026 16:07 | 349 | 27.115 |
| 06/26/2026 16:07 | 740 | 27.115 |
| 06/26/2026 16:07 | 872 | 27.12 |
| 06/26/2026 16:07 | 740 | 27.12 |
| 06/26/2026 16:07 | 100 | 27.125 |
| 06/26/2026 16:07 | 525 | 27.125 |
| 06/26/2026 16:07 | 5 | 27.13 |
| 06/26/2026 16:07 | 34 | 27.12 |
| 06/26/2026 16:07 | 359 | 27.125 |
| 06/26/2026 16:07 | 14 | 27.125 |
| 06/26/2026 16:07 | 450 | 27.12 |
| 06/26/2026 16:07 | 79 | 27.12 |
| 06/26/2026 16:07 | 551 | 27.12 |
| 06/26/2026 16:07 | 57 | 27.12 |
| 06/26/2026 16:07 | 683 | 27.12 |
| 06/26/2026 16:07 | 4 | 27.12 |
| 06/26/2026 16:07 | 178 | 27.115 |
| 06/26/2026 16:07 | 143 | 27.115 |
| 06/26/2026 16:07 | 597 | 27.115 |
| 06/26/2026 16:07 | 178 | 27.115 |
| 06/26/2026 16:07 | 37 | 27.115 |
| 06/26/2026 16:07 | 740 | 27.11 |
| 06/26/2026 16:07 | 273 | 27.11 |
| 06/26/2026 16:07 | 450 | 27.115 |
| 06/26/2026 16:07 | 100 | 27.115 |
| 06/26/2026 16:07 | 18 | 27.115 |
| 06/26/2026 16:07 | 369 | 27.115 |
| 06/26/2026 16:07 | 290 | 27.11 |
| 06/26/2026 16:07 | 450 | 27.11 |
| 06/26/2026 16:07 | 330 | 27.115 |
| 06/26/2026 16:07 | 909 | 27.115 |
| 06/26/2026 16:07 | 350 | 27.115 |
| 06/26/2026 16:07 | 239 | 27.115 |
| 06/26/2026 16:07 | 740 | 27.115 |
| 06/26/2026 16:07 | 200 | 27.115 |
| 06/26/2026 16:07 | 18 | 27.115 |
| 06/26/2026 16:07 | 740 | 27.115 |
| 06/26/2026 16:07 | 177 | 27.11 |
| 06/26/2026 16:07 | 563 | 27.11 |
| 06/26/2026 16:07 | 4 | 27.11 |
| 06/26/2026 16:07 | 96 | 27.105 |
| 06/26/2026 16:07 | 644 | 27.105 |
| 06/26/2026 16:07 | 547 | 27.105 |
| 06/26/2026 16:07 | 303 | 27.105 |
| 06/26/2026 16:07 | 10 | 27.105 |
| 06/26/2026 16:07 | 100 | 27.10 |
| 06/26/2026 16:07 | 740 | 27.1025 |
| 06/26/2026 16:07 | 1088 | 27.1025 |
| 06/26/2026 16:07 | 1239 | 27.1025 |
| 06/26/2026 16:07 | 740 | 27.1025 |
| 06/26/2026 16:07 | 740 | 27.1025 |
| 06/26/2026 16:06 | 740 | 27.10 |
| 06/26/2026 16:06 | 12 | 27.10 |
| 06/26/2026 16:06 | 500 | 27.10 |
| 06/26/2026 16:06 | 331 | 27.095 |
| 06/26/2026 16:06 | 251 | 27.095 |
| 06/26/2026 16:06 | 489 | 27.095 |
| 06/26/2026 16:06 | 13 | 27.095 |
| 06/26/2026 16:06 | 6 | 27.095 |
| 06/26/2026 16:06 | 85 | 27.095 |
| 06/26/2026 16:06 | 484 | 27.09 |
| 06/26/2026 16:06 | 228 | 27.09 |
| 06/26/2026 16:06 | 115 | 27.085 |
| 06/26/2026 16:06 | 117 | 27.085 |
| 06/26/2026 16:06 | 49 | 27.085 |
| 06/26/2026 16:06 | 691 | 27.085 |
| 06/26/2026 16:06 | 361 | 27.085 |
| 06/26/2026 16:06 | 100 | 27.085 |
| 06/26/2026 16:06 | 450 | 27.085 |
| 06/26/2026 16:06 | 100 | 27.085 |
| 06/26/2026 16:06 | 187 | 27.09 |
| 06/26/2026 16:06 | 740 | 27.085 |
| 06/26/2026 16:06 | 333 | 27.085 |
| 06/26/2026 16:06 | 100 | 27.085 |
| 06/26/2026 16:06 | 300 | 27.085 |
| 06/26/2026 16:06 | 4 | 27.09 |
| 06/26/2026 16:06 | 101 | 27.08 |
| 06/26/2026 16:06 | 300 | 27.08 |
| 06/26/2026 16:06 | 300 | 27.08 |
| 06/26/2026 16:06 | 39 | 27.08 |
| 06/26/2026 16:06 | 42 | 27.085 |
| 06/26/2026 16:06 | 200 | 27.085 |
| 06/26/2026 16:06 | 96 | 27.085 |
| 06/26/2026 16:06 | 54 | 27.085 |
| 06/26/2026 16:06 | 350 | 27.085 |
| 06/26/2026 16:06 | 313 | 27.085 |
| 06/26/2026 16:06 | 37 | 27.085 |
| 06/26/2026 16:06 | 185 | 27.085 |
| 06/26/2026 16:06 | 115 | 27.085 |
| 06/26/2026 16:06 | 300 | 27.085 |
| 06/26/2026 16:06 | 100 | 27.085 |
| 06/26/2026 16:06 | 100 | 27.085 |
| 06/26/2026 16:06 | 522 | 27.09 |
| 06/26/2026 16:06 | 125 | 27.085 |
| 06/26/2026 16:06 | 211 | 27.09 |
| 06/26/2026 16:06 | 627 | 27.09 |
| 06/26/2026 16:06 | 546 | 27.085 |
| 06/26/2026 16:06 | 22 | 27.085 |
| 06/26/2026 16:06 | 280 | 27.085 |
| 06/26/2026 16:06 | 539 | 27.085 |
| 06/26/2026 16:06 | 31 | 27.085 |
| 06/26/2026 16:06 | 508 | 27.085 |
| 06/26/2026 16:06 | 94 | 27.085 |
| 06/26/2026 16:06 | 32 | 27.08 |
| 06/26/2026 16:06 | 4 | 27.08 |
| 06/26/2026 16:06 | 300 | 27.07 |
| 06/26/2026 16:06 | 100 | 27.07 |
| 06/26/2026 16:05 | 128 | 27.075 |
| 06/26/2026 16:05 | 722 | 27.075 |
| 06/26/2026 16:05 | 46 | 27.075 |
| 06/26/2026 16:05 | 19 | 27.07 |
| 06/26/2026 16:05 | 189 | 27.07 |
| 06/26/2026 16:05 | 143 | 27.07 |
| 06/26/2026 16:05 | 669 | 27.07 |
| 06/26/2026 16:05 | 40 | 27.07 |
| 06/26/2026 16:05 | 145 | 27.075 |
| 06/26/2026 16:05 | 595 | 27.075 |
| 06/26/2026 16:05 | 1 | 27.07 |
| 06/26/2026 16:05 | 50 | 27.07 |
| 06/26/2026 16:05 | 5 | 27.07 |
| 06/26/2026 16:05 | 100 | 27.07 |
| 06/26/2026 16:05 | 78 | 27.07 |
| 06/26/2026 16:05 | 372 | 27.07 |
| 06/26/2026 16:05 | 484 | 27.075 |
| 06/26/2026 16:05 | 740 | 27.075 |
| 06/26/2026 16:05 | 207 | 27.075 |
| 06/26/2026 16:05 | 643 | 27.075 |
| 06/26/2026 16:05 | 100 | 27.07 |
| 06/26/2026 16:05 | 450 | 27.07 |
| 06/26/2026 16:05 | 170 | 27.07 |
| 06/26/2026 16:05 | 645 | 27.07 |
| 06/26/2026 16:05 | 740 | 27.065 |
| 06/26/2026 16:05 | 297 | 27.065 |
| 06/26/2026 16:05 | 505 | 27.065 |
| 06/26/2026 16:05 | 175 | 27.07 |
| 06/26/2026 16:05 | 393 | 27.07 |
| 06/26/2026 16:05 | 282 | 27.07 |
| 06/26/2026 16:05 | 99 | 27.07 |
| 06/26/2026 16:04 | 185 | 27.075 |
| 06/26/2026 16:04 | 559 | 27.075 |
| 06/26/2026 16:04 | 370 | 27.075 |
| 06/26/2026 16:04 | 850 | 27.075 |
| 06/26/2026 16:04 | 15 | 27.075 |
| 06/26/2026 16:04 | 10 | 27.07 |
| 06/26/2026 16:04 | 30 | 27.07 |
| 06/26/2026 16:04 | 235 | 27.065 |
| 06/26/2026 16:04 | 740 | 27.065 |
| 06/26/2026 16:04 | 62 | 27.07 |
| 06/26/2026 16:04 | 473 | 27.07 |
| 06/26/2026 16:04 | 740 | 27.07 |
| 06/26/2026 16:04 | 95 | 27.07 |
| 06/26/2026 16:04 | 28 | 27.07 |
| 06/26/2026 16:04 | 186 | 27.07 |
| 06/26/2026 16:04 | 443 | 27.07 |
| 06/26/2026 16:04 | 297 | 27.07 |
| 06/26/2026 16:04 | 228 | 27.07 |
| 06/26/2026 16:04 | 525 | 27.07 |
| 06/26/2026 16:04 | 387 | 27.08 |
| 06/26/2026 16:04 | 210 | 27.08 |
| 06/26/2026 16:04 | 530 | 27.08 |
| 06/26/2026 16:04 | 119 | 27.075 |
| 06/26/2026 16:04 | 367 | 27.075 |
| 06/26/2026 16:04 | 374 | 27.075 |
| 06/26/2026 16:04 | 740 | 27.075 |
| 06/26/2026 16:04 | 221 | 27.08 |
| 06/26/2026 16:04 | 352 | 27.08 |
| 06/26/2026 16:04 | 347 | 27.08 |
| 06/26/2026 16:04 | 740 | 27.08 |
| 06/26/2026 16:04 | 254 | 27.08 |
| 06/26/2026 16:04 | 89 | 27.08 |
| 06/26/2026 16:04 | 95 | 27.085 |
| 06/26/2026 16:04 | 100 | 27.08 |
| 06/26/2026 16:04 | 100 | 27.08 |
| 06/26/2026 16:04 | 5 | 27.08 |
| 06/26/2026 16:04 | 4 | 27.075 |
| 06/26/2026 16:04 | 192 | 27.07 |
| 06/26/2026 16:04 | 10 | 27.07 |
| 06/26/2026 16:03 | 183 | 27.065 |
| 06/26/2026 16:03 | 97 | 27.07 |
| 06/26/2026 16:03 | 154 | 27.07 |
| 06/26/2026 16:03 | 7 | 27.07 |
| 06/26/2026 16:03 | 341 | 27.07 |
| 06/26/2026 16:03 | 547 | 27.07 |
| 06/26/2026 16:03 | 193 | 27.07 |
| 06/26/2026 16:03 | 1 | 27.075 |
| 06/26/2026 16:03 | 2059 | 27.085 |
| 06/26/2026 16:03 | 1136 | 27.085 |
| 06/26/2026 16:03 | 1200 | 27.085 |
| 06/26/2026 16:03 | 1305 | 27.085 |
| 06/26/2026 16:03 | 565 | 27.08 |
| 06/26/2026 16:03 | 21 | 27.08 |
| 06/26/2026 16:03 | 740 | 27.08 |
| 06/26/2026 16:03 | 37 | 27.07 |
| 06/26/2026 16:03 | 473 | 27.07 |
| 06/26/2026 16:03 | 116 | 27.075 |
| 06/26/2026 16:03 | 284 | 27.075 |
| 06/26/2026 16:03 | 390 | 27.075 |
| 06/26/2026 16:03 | 350 | 27.075 |
| 06/26/2026 16:03 | 40 | 27.075 |
| 06/26/2026 16:03 | 704 | 27.08 |
| 06/26/2026 16:02 | 119 | 27.08 |
| 06/26/2026 16:02 | 13 | 27.08 |
| 06/26/2026 16:02 | 441 | 27.08 |
| 06/26/2026 16:02 | 690 | 27.08 |
| 06/26/2026 16:02 | 50 | 27.08 |
| 06/26/2026 16:02 | 351 | 27.085 |
| 06/26/2026 16:02 | 174 | 27.085 |
| 06/26/2026 16:02 | 350 | 27.085 |
| 06/26/2026 16:02 | 4 | 27.085 |
| 06/26/2026 16:02 | 16 | 27.085 |
| 06/26/2026 16:02 | 99 | 27.075 |
| 06/26/2026 16:02 | 9 | 27.075 |
| 06/26/2026 16:02 | 91 | 27.075 |
| 06/26/2026 16:02 | 370 | 27.075 |
| 06/26/2026 16:02 | 500 | 27.08 |
| 06/26/2026 16:02 | 4 | 27.08 |
| 06/26/2026 16:02 | 159 | 27.08 |
| 06/26/2026 16:02 | 484 | 27.08 |
| 06/26/2026 16:02 | 16 | 27.075 |
| 06/26/2026 16:02 | 138 | 27.075 |
| 06/26/2026 16:02 | 1302 | 27.075 |
| 06/26/2026 16:02 | 443 | 27.07 |
| 06/26/2026 16:02 | 919 | 27.075 |
| 06/26/2026 16:02 | 318 | 27.08 |
| 06/26/2026 16:02 | 744 | 27.08 |
| 06/26/2026 16:02 | 336 | 27.085 |
| 06/26/2026 16:02 | 325 | 27.085 |
| 06/26/2026 16:02 | 1282 | 27.085 |
| 06/26/2026 16:02 | 64 | 27.085 |
| 06/26/2026 16:02 | 127 | 27.085 |
| 06/26/2026 16:02 | 285 | 27.085 |
| 06/26/2026 16:02 | 13 | 27.085 |
| 06/26/2026 16:02 | 740 | 27.0875 |
| 06/26/2026 16:02 | 240 | 27.0875 |
| 06/26/2026 16:02 | 153 | 27.085 |
| 06/26/2026 16:02 | 240 | 27.0875 |
| 06/26/2026 16:02 | 235 | 27.09 |
| 06/26/2026 16:02 | 53 | 27.09 |
| 06/26/2026 16:02 | 472 | 27.09 |
| 06/26/2026 16:02 | 4 | 27.09 |
| 06/26/2026 16:01 | 307 | 27.085 |
| 06/26/2026 16:01 | 1 | 27.085 |
| 06/26/2026 16:01 | 72 | 27.08 |
| 06/26/2026 16:01 | 331 | 27.08 |
| 06/26/2026 16:01 | 182 | 27.08 |
| 06/26/2026 16:01 | 270 | 27.08 |
| 06/26/2026 16:01 | 67 | 27.08 |
| 06/26/2026 16:01 | 500 | 27.08 |
| 06/26/2026 16:01 | 788 | 27.075 |
| 06/26/2026 16:01 | 62 | 27.075 |
| 06/26/2026 16:01 | 455 | 27.075 |
| 06/26/2026 16:01 | 181 | 27.075 |
| 06/26/2026 16:01 | 550 | 27.075 |
| 06/26/2026 16:01 | 5 | 27.07 |
| 06/26/2026 16:01 | 38 | 27.07 |
| 06/26/2026 16:01 | 425 | 27.07 |
| 06/26/2026 16:01 | 430 | 27.06 |
| 06/26/2026 16:01 | 124 | 27.06 |
| 06/26/2026 16:01 | 223 | 27.065 |
| 06/26/2026 16:01 | 297 | 27.07 |
| 06/26/2026 16:01 | 471 | 27.07 |
| 06/26/2026 16:01 | 95 | 27.065 |
| 06/26/2026 16:01 | 130 | 27.065 |
| 06/26/2026 16:01 | 850 | 27.06 |
| 06/26/2026 16:01 | 112 | 27.055 |
| 06/26/2026 16:01 | 212 | 27.055 |
| 06/26/2026 16:01 | 352 | 27.055 |
| 06/26/2026 16:01 | 126 | 27.055 |
| 06/26/2026 16:00 | 53 | 27.05 |
| 06/26/2026 16:00 | 178 | 27.05 |
| 06/26/2026 16:00 | 359 | 27.05 |
| 06/26/2026 16:00 | 260 | 27.05 |
| 06/26/2026 16:00 | 37 | 27.05 |
| 06/26/2026 16:00 | 178 | 27.05 |
| 06/26/2026 16:00 | 435 | 27.05 |
| 06/26/2026 16:00 | 200 | 27.05 |
| 06/26/2026 16:00 | 468 | 27.055 |
| 06/26/2026 16:00 | 542 | 27.055 |
| 06/26/2026 16:00 | 322 | 27.055 |
| 06/26/2026 16:00 | 350 | 27.055 |
| 06/26/2026 16:00 | 191 | 27.055 |
| 06/26/2026 16:00 | 9 | 27.055 |
| 06/26/2026 16:00 | 169 | 27.055 |
| 06/26/2026 16:00 | 150 | 27.055 |
| 06/26/2026 16:00 | 350 | 27.055 |
| 06/26/2026 16:00 | 16 | 27.055 |
| 06/26/2026 16:00 | 292 | 27.06 |
| 06/26/2026 16:00 | 40 | 27.06 |
| 06/26/2026 16:00 | 332 | 27.06 |
| 06/26/2026 16:00 | 295 | 27.06 |
| 06/26/2026 16:00 | 15 | 27.07 |
| 06/26/2026 16:00 | 429 | 27.07 |
| 06/26/2026 16:00 | 39 | 27.07 |
| 06/26/2026 16:00 | 82 | 27.07 |
| 06/26/2026 16:00 | 229 | 27.065 |
| 06/26/2026 16:00 | 171 | 27.07 |
| 06/26/2026 16:00 | 471 | 27.07 |
| 06/26/2026 16:00 | 359 | 27.07 |
| 06/26/2026 16:00 | 178 | 27.07 |
| 06/26/2026 16:00 | 192 | 27.07 |
| 06/26/2026 16:00 | 408 | 27.075 |
| 06/26/2026 16:00 | 194 | 27.075 |
| 06/26/2026 16:00 | 23 | 27.0725 |
| 06/26/2026 16:00 | 5 | 27.07 |
| 06/26/2026 16:00 | 419 | 27.07 |
| 06/26/2026 16:00 | 381 | 27.07 |
| 06/26/2026 16:00 | 139 | 27.06 |
| 06/26/2026 16:00 | 178 | 27.06 |
| 06/26/2026 16:00 | 10 | 27.06 |
| 06/26/2026 16:00 | 398 | 27.065 |
| 06/26/2026 16:00 | 178 | 27.065 |
| 06/26/2026 16:00 | 15 | 27.065 |
| 06/26/2026 16:00 | 297 | 27.065 |
| 06/26/2026 16:00 | 3 | 27.065 |
| 06/26/2026 16:00 | 204 | 27.055 |
| 06/26/2026 16:00 | 154 | 27.06 |
| 06/26/2026 16:00 | 4 | 27.06 |
| 06/26/2026 16:00 | 396 | 27.06 |
| 06/26/2026 16:00 | 421 | 27.06 |
| 06/26/2026 16:00 | 297 | 27.06 |
| 06/26/2026 16:00 | 297 | 27.06 |
| 06/26/2026 16:00 | 299 | 27.06 |
| 06/26/2026 16:00 | 325 | 27.055 |
| 06/26/2026 16:00 | 58 | 27.06 |
| 06/26/2026 16:00 | 375 | 27.06 |
| 06/26/2026 16:00 | 359 | 27.06 |
| 06/26/2026 16:00 | 95 | 27.055 |
| 06/26/2026 15:59 | 19 | 27.05 |
| 06/26/2026 15:59 | 37 | 27.055 |
| 06/26/2026 15:59 | 178 | 27.055 |
| 06/26/2026 15:59 | 56 | 27.055 |
| 06/26/2026 15:59 | 297 | 27.055 |
| 06/26/2026 15:59 | 582 | 27.055 |
| 06/26/2026 15:59 | 1 | 27.055 |
| 06/26/2026 15:59 | 64 | 27.055 |
| 06/26/2026 15:59 | 427 | 27.06 |
| 06/26/2026 15:59 | 65 | 27.06 |
| 06/26/2026 15:59 | 178 | 27.065 |
| 06/26/2026 15:59 | 343 | 27.065 |
| 06/26/2026 15:59 | 57 | 27.065 |
| 06/26/2026 15:59 | 122 | 27.055 |
| 06/26/2026 15:59 | 178 | 27.055 |
| 06/26/2026 15:59 | 10 | 27.05 |
| 06/26/2026 15:59 | 145 | 27.055 |
| 06/26/2026 15:59 | 647 | 27.055 |
| 06/26/2026 15:59 | 372 | 27.055 |
| 06/26/2026 15:59 | 2 | 27.055 |
| 06/26/2026 15:59 | 203 | 27.06 |
| 06/26/2026 15:59 | 342 | 27.06 |
| 06/26/2026 15:59 | 28 | 27.065 |
| 06/26/2026 15:59 | 3 | 27.065 |
| 06/26/2026 15:59 | 178 | 27.065 |
| 06/26/2026 15:59 | 125 | 27.06 |
| 06/26/2026 15:59 | 469 | 27.06 |
| 06/26/2026 15:59 | 224 | 27.055 |
| 06/26/2026 15:59 | 230 | 27.055 |
| 06/26/2026 15:59 | 171 | 27.055 |
| 06/26/2026 15:59 | 594 | 27.055 |
| 06/26/2026 15:59 | 7 | 27.055 |
| 06/26/2026 15:58 | 1 | 27.05 |
| 06/26/2026 15:58 | 64 | 27.05 |
| 06/26/2026 15:58 | 65 | 27.05 |
| 06/26/2026 15:58 | 350 | 27.045 |
| 06/26/2026 15:58 | 132 | 27.045 |
| 06/26/2026 15:58 | 40 | 27.045 |
| 06/26/2026 15:58 | 178 | 27.045 |
| 06/26/2026 15:58 | 131 | 27.045 |
| 06/26/2026 15:58 | 172 | 27.045 |
| 06/26/2026 15:58 | 178 | 27.045 |
| 06/26/2026 15:58 | 30 | 27.05 |
| 06/26/2026 15:58 | 160 | 27.05 |
| 06/26/2026 15:58 | 129 | 27.045 |
| 06/26/2026 15:58 | 201 | 27.045 |
| 06/26/2026 15:58 | 178 | 27.045 |
| 06/26/2026 15:58 | 233 | 27.045 |
| 06/26/2026 15:58 | 37 | 27.045 |
| 06/26/2026 15:58 | 494 | 27.045 |
| 06/26/2026 15:58 | 10 | 27.04 |
| 06/26/2026 15:58 | 297 | 27.045 |
| 06/26/2026 15:58 | 95 | 27.04 |
| 06/26/2026 15:57 | 19 | 27.035 |
| 06/26/2026 15:57 | 33 | 27.04 |
| 06/26/2026 15:57 | 1 | 27.04 |
| 06/26/2026 15:57 | 64 | 27.04 |
| 06/26/2026 15:57 | 57 | 27.04 |
| 06/26/2026 15:57 | 152 | 27.04 |
| 06/26/2026 15:57 | 388 | 27.04 |
| 06/26/2026 15:57 | 65 | 27.04 |
| 06/26/2026 15:57 | 27 | 27.045 |
| 06/26/2026 15:57 | 473 | 27.045 |
| 06/26/2026 15:57 | 4 | 27.045 |
| 06/26/2026 15:57 | 206 | 27.045 |
| 06/26/2026 15:57 | 235 | 27.045 |
| 06/26/2026 15:57 | 725 | 27.045 |
| 06/26/2026 15:57 | 740 | 27.045 |
| 06/26/2026 15:57 | 127 | 27.05 |
| 06/26/2026 15:57 | 25 | 27.05 |
| 06/26/2026 15:57 | 100 | 27.05 |
| 06/26/2026 15:57 | 350 | 27.05 |
| 06/26/2026 15:57 | 10 | 27.055 |
| 06/26/2026 15:57 | 159 | 27.055 |
| 06/26/2026 15:57 | 300 | 27.055 |
| 06/26/2026 15:57 | 3 | 27.055 |
| 06/26/2026 15:57 | 15 | 27.05 |
| 06/26/2026 15:57 | 612 | 27.045 |
| 06/26/2026 15:57 | 143 | 27.04 |
| 06/26/2026 15:57 | 56 | 27.04 |
| 06/26/2026 15:57 | 477 | 27.04 |
| 06/26/2026 15:57 | 100 | 27.04 |
| 06/26/2026 15:57 | 184 | 27.04 |
| 06/26/2026 15:57 | 738 | 27.04 |
| 06/26/2026 15:57 | 837 | 27.045 |
| 06/26/2026 15:57 | 437 | 27.055 |
| 06/26/2026 15:57 | 101 | 27.05 |
| 06/26/2026 15:57 | 82 | 27.045 |
| 06/26/2026 15:57 | 407 | 27.05 |
| 06/26/2026 15:57 | 333 | 27.05 |
| 06/26/2026 15:57 | 72 | 27.05 |
| 06/26/2026 15:57 | 42 | 27.05 |
| 06/26/2026 15:56 | 1 | 27.045 |
| 06/26/2026 15:56 | 64 | 27.045 |
| 06/26/2026 15:56 | 65 | 27.045 |
| 06/26/2026 15:56 | 13 | 27.045 |
| 06/26/2026 15:56 | 5000 | 27.045 |
| 06/26/2026 15:56 | 366 | 27.045 |
| 06/26/2026 15:56 | 740 | 27.045 |
| 06/26/2026 15:56 | 486 | 27.045 |
| 06/26/2026 15:56 | 57 | 27.04 |
| 06/26/2026 15:56 | 110 | 27.04 |
| 06/26/2026 15:56 | 740 | 27.04 |
| 06/26/2026 15:56 | 225 | 27.04 |
| 06/26/2026 15:56 | 387 | 27.04 |
| 06/26/2026 15:56 | 759 | 27.04 |
| 06/26/2026 15:56 | 269 | 27.04 |
| 06/26/2026 15:56 | 740 | 27.04 |
| 06/26/2026 15:56 | 10 | 27.035 |
| 06/26/2026 15:56 | 297 | 27.03 |
| 06/26/2026 15:56 | 488 | 27.02 |
| 06/26/2026 15:56 | 4 | 27.02 |
| 06/26/2026 15:56 | 158 | 27.01 |
| 06/26/2026 15:56 | 5 | 27.01 |
| 06/26/2026 15:56 | 124 | 27.01 |
| 06/26/2026 15:56 | 3 | 27.01 |
| 06/26/2026 15:56 | 139 | 27.01 |
| 06/26/2026 15:56 | 549 | 27.01 |
| 06/26/2026 15:56 | 11 | 27.015 |
| 06/26/2026 15:56 | 73 | 27.015 |
| 06/26/2026 15:56 | 333 | 27.015 |
| 06/26/2026 15:56 | 444 | 27.015 |
| 06/26/2026 15:56 | 6 | 27.02 |
| 06/26/2026 15:56 | 363 | 27.02 |
| 06/26/2026 15:56 | 18 | 27.02 |
| 06/26/2026 15:56 | 1700 | 27.02 |
| 06/26/2026 15:56 | 668 | 27.02 |
| 06/26/2026 15:56 | 72 | 27.02 |
| 06/26/2026 15:56 | 98 | 27.015 |
| 06/26/2026 15:56 | 187 | 27.015 |
| 06/26/2026 15:56 | 9 | 27.015 |
| 06/26/2026 15:56 | 240 | 27.0125 |
| 06/26/2026 15:55 | 1 | 27.01 |
| 06/26/2026 15:55 | 64 | 27.01 |
| 06/26/2026 15:55 | 65 | 27.01 |
| 06/26/2026 15:55 | 57 | 27.01 |
| 06/26/2026 15:55 | 359 | 27.01 |
| 06/26/2026 15:55 | 300 | 27.005 |
| 06/26/2026 15:55 | 740 | 27.015 |
| 06/26/2026 15:55 | 392 | 27.015 |
| 06/26/2026 15:55 | 740 | 27.01 |
| 06/26/2026 15:55 | 4 | 27.01 |
| 06/26/2026 15:55 | 313 | 27.01 |
| 06/26/2026 15:55 | 29 | 27.005 |
| 06/26/2026 15:55 | 462 | 27.005 |
| 06/26/2026 15:55 | 198 | 27.005 |
| 06/26/2026 15:55 | 339 | 27.005 |
| 06/26/2026 15:55 | 75 | 27.005 |
| 06/26/2026 15:55 | 740 | 27.005 |
| 06/26/2026 15:55 | 642 | 27.005 |
| 06/26/2026 15:55 | 30 | 27.005 |
| 06/26/2026 15:55 | 110 | 27.005 |
| 06/26/2026 15:55 | 86 | 27.005 |
| 06/26/2026 15:55 | 46 | 27.005 |
| 06/26/2026 15:55 | 608 | 27.005 |
| 06/26/2026 15:55 | 84 | 27.01 |
| 06/26/2026 15:55 | 393 | 27.015 |
| 06/26/2026 15:55 | 300 | 27.015 |
| 06/26/2026 15:55 | 200 | 27.02 |
| 06/26/2026 15:55 | 245 | 27.02 |
| 06/26/2026 15:55 | 29 | 27.02 |
| 06/26/2026 15:55 | 163 | 27.015 |
| 06/26/2026 15:55 | 40 | 27.01 |
| 06/26/2026 15:55 | 243 | 27.01 |
| 06/26/2026 15:55 | 10 | 27.01 |
| 06/26/2026 15:55 | 208 | 27.01 |
| 06/26/2026 15:55 | 105 | 27.005 |
| 06/26/2026 15:55 | 128 | 27.005 |
| 06/26/2026 15:55 | 129 | 27.005 |
| 06/26/2026 15:55 | 740 | 27.005 |
| 06/26/2026 15:55 | 694 | 27.005 |
| 06/26/2026 15:55 | 740 | 27.01 |
| 06/26/2026 15:55 | 35 | 27.01 |
| 06/26/2026 15:55 | 225 | 27.01 |
| 06/26/2026 15:55 | 322 | 27.01 |
| 06/26/2026 15:55 | 779 | 27.015 |
| 06/26/2026 15:55 | 300 | 27.015 |
| 06/26/2026 15:54 | 1 | 27.02 |
| 06/26/2026 15:54 | 64 | 27.02 |
| 06/26/2026 15:54 | 65 | 27.02 |
| 06/26/2026 15:54 | 11 | 27.02 |
| 06/26/2026 15:54 | 328 | 27.02 |
| 06/26/2026 15:54 | 138 | 27.025 |
| 06/26/2026 15:54 | 10 | 27.025 |
| 06/26/2026 15:54 | 10 | 27.03 |
| 06/26/2026 15:54 | 196 | 27.025 |
| 06/26/2026 15:54 | 154 | 27.025 |
| 06/26/2026 15:54 | 76 | 27.025 |
| 06/26/2026 15:54 | 273 | 27.025 |
| 06/26/2026 15:54 | 740 | 27.03 |
| 06/26/2026 15:54 | 628 | 27.03 |
| 06/26/2026 15:54 | 200 | 27.03 |
| 06/26/2026 15:54 | 350 | 27.025 |
| 06/26/2026 15:54 | 350 | 27.025 |
| 06/26/2026 15:54 | 300 | 27.03 |
| 06/26/2026 15:54 | 630 | 27.03 |
| 06/26/2026 15:54 | 50 | 27.03 |
| 06/26/2026 15:54 | 47 | 27.025 |
| 06/26/2026 15:54 | 53 | 27.025 |
| 06/26/2026 15:54 | 300 | 27.025 |
| 06/26/2026 15:54 | 556 | 27.025 |
| 06/26/2026 15:54 | 154 | 27.025 |
| 06/26/2026 15:54 | 672 | 27.02 |
| 06/26/2026 15:54 | 181 | 27.02 |
| 06/26/2026 15:54 | 178 | 27.025 |
| 06/26/2026 15:54 | 661 | 27.025 |
| 06/26/2026 15:54 | 77 | 27.025 |
| 06/26/2026 15:54 | 740 | 27.025 |
| 06/26/2026 15:54 | 95 | 27.03 |
| 06/26/2026 15:54 | 19 | 27.03 |
| 06/26/2026 15:54 | 599 | 27.03 |
| 06/26/2026 15:54 | 349 | 27.03 |
| 06/26/2026 15:54 | 122 | 27.035 |
| 06/26/2026 15:54 | 178 | 27.035 |
| 06/26/2026 15:54 | 126 | 27.035 |
| 06/26/2026 15:54 | 614 | 27.035 |
| 06/26/2026 15:54 | 300 | 27.03 |
| 06/26/2026 15:54 | 330 | 27.03 |
| 06/26/2026 15:54 | 1519 | 27.03 |
| 06/26/2026 15:54 | 740 | 27.03 |
| 06/26/2026 15:54 | 1173 | 27.03 |
| 06/26/2026 15:54 | 619 | 27.03 |
| 06/26/2026 15:54 | 159 | 27.03 |
| 06/26/2026 15:54 | 141 | 27.03 |
| 06/26/2026 15:54 | 300 | 27.03 |
| 06/26/2026 15:54 | 100 | 27.035 |
| 06/26/2026 15:54 | 300 | 27.035 |
| 06/26/2026 15:54 | 200 | 27.04 |
| 06/26/2026 15:54 | 250 | 27.035 |
| 06/26/2026 15:54 | 178 | 27.035 |
| 06/26/2026 15:54 | 172 | 27.035 |
| 06/26/2026 15:54 | 300 | 27.035 |
| 06/26/2026 15:54 | 3 | 27.035 |
| 06/26/2026 15:54 | 25 | 27.035 |
| 06/26/2026 15:54 | 8 | 27.035 |
| 06/26/2026 15:54 | 850 | 27.03 |
| 06/26/2026 15:54 | 1508 | 27.03 |
| 06/26/2026 15:54 | 143 | 27.03 |
| 06/26/2026 15:54 | 597 | 27.03 |
| 06/26/2026 15:54 | 3 | 27.025 |
| 06/26/2026 15:54 | 559 | 27.02 |
| 06/26/2026 15:54 | 8 | 27.02 |
| 06/26/2026 15:54 | 114 | 27.015 |
| 06/26/2026 15:53 | 1 | 27.01 |
| 06/26/2026 15:53 | 64 | 27.01 |
| 06/26/2026 15:53 | 65 | 27.015 |
| 06/26/2026 15:53 | 57 | 27.015 |
| 06/26/2026 15:53 | 660 | 27.02 |
| 06/26/2026 15:53 | 100 | 27.015 |
| 06/26/2026 15:53 | 4 | 27.015 |
| 06/26/2026 15:53 | 670 | 27.015 |
| 06/26/2026 15:53 | 63 | 27.015 |
| 06/26/2026 15:53 | 392 | 27.015 |
| 06/26/2026 15:53 | 74 | 27.015 |
| 06/26/2026 15:53 | 431 | 27.015 |
| 06/26/2026 15:53 | 358 | 27.015 |
| 06/26/2026 15:53 | 382 | 27.015 |
| 06/26/2026 15:53 | 1 | 27.02 |
| 06/26/2026 15:53 | 740 | 27.02 |
| 06/26/2026 15:53 | 273 | 27.025 |
| 06/26/2026 15:53 | 144 | 27.025 |
| 06/26/2026 15:53 | 47 | 27.025 |
| 06/26/2026 15:53 | 286 | 27.025 |
| 06/26/2026 15:53 | 154 | 27.025 |
| 06/26/2026 15:53 | 17 | 27.03 |
| 06/26/2026 15:53 | 202 | 27.03 |
| 06/26/2026 15:53 | 710 | 27.025 |
| 06/26/2026 15:53 | 740 | 27.025 |
| 06/26/2026 15:53 | 491 | 27.025 |
| 06/26/2026 15:53 | 70 | 27.025 |
| 06/26/2026 15:53 | 198 | 27.025 |
| 06/26/2026 15:53 | 114 | 27.025 |
| 06/26/2026 15:53 | 88 | 27.025 |
| 06/26/2026 15:53 | 20 | 27.025 |
| 06/26/2026 15:53 | 104 | 27.025 |
| 06/26/2026 15:53 | 197 | 27.025 |
| 06/26/2026 15:53 | 439 | 27.025 |
| 06/26/2026 15:53 | 125 | 27.025 |
| 06/26/2026 15:53 | 300 | 27.025 |
| 06/26/2026 15:53 | 11 | 27.025 |
| 06/26/2026 15:53 | 131 | 27.015 |
| 06/26/2026 15:53 | 740 | 27.02 |
| 06/26/2026 15:53 | 740 | 27.02 |
| 06/26/2026 15:53 | 27 | 27.015 |
| 06/26/2026 15:53 | 740 | 27.015 |
| 06/26/2026 15:53 | 505 | 27.01 |
| 06/26/2026 15:53 | 740 | 27.01 |
| 06/26/2026 15:53 | 209 | 27.015 |
| 06/26/2026 15:53 | 87 | 27.015 |
| 06/26/2026 15:53 | 614 | 27.015 |
| 06/26/2026 15:53 | 166 | 27.015 |
| 06/26/2026 15:53 | 740 | 27.015 |
| 06/26/2026 15:53 | 180 | 27.015 |
| 06/26/2026 15:53 | 111 | 27.02 |
| 06/26/2026 15:53 | 4 | 27.02 |
| 06/26/2026 15:53 | 446 | 27.02 |
| 06/26/2026 15:53 | 198 | 27.02 |
| 06/26/2026 15:53 | 542 | 27.02 |
| 06/26/2026 15:53 | 300 | 27.015 |
| 06/26/2026 15:53 | 12 | 27.02 |
| 06/26/2026 15:53 | 180 | 27.02 |
| 06/26/2026 15:53 | 740 | 27.02 |
| 06/26/2026 15:53 | 171 | 27.015 |
| 06/26/2026 15:53 | 50 | 27.01 |
| 06/26/2026 15:53 | 65 | 27.01 |
| 06/26/2026 15:53 | 21 | 27.01 |
| 06/26/2026 15:53 | 79 | 27.01 |
| 06/26/2026 15:53 | 127 | 27.015 |
| 06/26/2026 15:52 | 1 | 27.01 |
| 06/26/2026 15:52 | 64 | 27.01 |
| 06/26/2026 15:52 | 65 | 27.01 |
| 06/26/2026 15:52 | 496 | 27.01 |
| 06/26/2026 15:52 | 719 | 27.01 |
| 06/26/2026 15:52 | 131 | 27.01 |
| 06/26/2026 15:52 | 740 | 27.01 |
| 06/26/2026 15:52 | 5 | 27.01 |
| 06/26/2026 15:52 | 120 | 27.01 |
| 06/26/2026 15:52 | 311 | 27.005 |
| 06/26/2026 15:52 | 38 | 27.005 |
| 06/26/2026 15:52 | 740 | 27.005 |
| 06/26/2026 15:52 | 345 | 27.005 |
| 06/26/2026 15:52 | 3 | 27.005 |
| 06/26/2026 15:52 | 492 | 27.005 |
| 06/26/2026 15:52 | 5 | 26.99 |
| 06/26/2026 15:52 | 323 | 26.99 |
| 06/26/2026 15:52 | 417 | 26.99 |
| 06/26/2026 15:52 | 111 | 26.995 |
| 06/26/2026 15:52 | 356 | 26.995 |
| 06/26/2026 15:52 | 212 | 26.995 |
| 06/26/2026 15:52 | 522 | 26.995 |
| 06/26/2026 15:52 | 676 | 27.00 |
| 06/26/2026 15:52 | 172 | 26.995 |
| 06/26/2026 15:52 | 568 | 26.995 |
| 06/26/2026 15:52 | 37 | 26.995 |
| 06/26/2026 15:52 | 213 | 26.99 |
| 06/26/2026 15:52 | 10 | 26.99 |
| 06/26/2026 15:52 | 464 | 26.995 |
| 06/26/2026 15:52 | 351 | 26.995 |
| 06/26/2026 15:52 | 763 | 26.995 |
| 06/26/2026 15:52 | 215 | 26.985 |
| 06/26/2026 15:52 | 635 | 26.985 |
| 06/26/2026 15:52 | 5 | 26.985 |
| 06/26/2026 15:52 | 285 | 26.97 |
| 06/26/2026 15:51 | 1 | 26.965 |
| 06/26/2026 15:51 | 64 | 26.965 |
| 06/26/2026 15:51 | 65 | 26.965 |
| 06/26/2026 15:51 | 57 | 26.97 |
| 06/26/2026 15:51 | 740 | 26.97 |
| 06/26/2026 15:51 | 123 | 26.97 |
| 06/26/2026 15:51 | 617 | 26.97 |
| 06/26/2026 15:51 | 4 | 26.97 |
| 06/26/2026 15:51 | 146 | 26.97 |
| 06/26/2026 15:51 | 679 | 26.97 |
| 06/26/2026 15:51 | 421 | 26.97 |
| 06/26/2026 15:51 | 179 | 26.97 |
| 06/26/2026 15:51 | 17 | 26.975 |
| 06/26/2026 15:51 | 69 | 26.975 |
| 06/26/2026 15:51 | 47 | 26.9775 |
| 06/26/2026 15:51 | 70 | 26.975 |
| 06/26/2026 15:51 | 576 | 26.975 |
| 06/26/2026 15:51 | 432 | 26.98 |
| 06/26/2026 15:51 | 22 | 26.98 |
| 06/26/2026 15:51 | 178 | 26.98 |
| 06/26/2026 15:51 | 78 | 26.98 |
| 06/26/2026 15:51 | 1 | 26.975 |
| 06/26/2026 15:51 | 178 | 26.975 |
| 06/26/2026 15:51 | 153 | 26.975 |
| 06/26/2026 15:51 | 208 | 26.975 |
| 06/26/2026 15:51 | 142 | 26.975 |
| 06/26/2026 15:51 | 350 | 26.975 |
| 06/26/2026 15:51 | 248 | 26.975 |
| 06/26/2026 15:51 | 178 | 26.98 |
| 06/26/2026 15:51 | 440 | 26.98 |
| 06/26/2026 15:51 | 300 | 26.98 |
| 06/26/2026 15:51 | 3 | 26.98 |
| 06/26/2026 15:51 | 412 | 26.975 |
| 06/26/2026 15:51 | 328 | 26.975 |
| 06/26/2026 15:51 | 740 | 26.975 |
| 06/26/2026 15:51 | 500 | 26.98 |
| 06/26/2026 15:51 | 256 | 26.975 |
| 06/26/2026 15:51 | 65 | 26.975 |
| 06/26/2026 15:51 | 487 | 26.98 |
| 06/26/2026 15:51 | 4 | 26.98 |
| 06/26/2026 15:51 | 200 | 26.98 |
| 06/26/2026 15:51 | 740 | 26.975 |
| 06/26/2026 15:51 | 740 | 26.975 |
| 06/26/2026 15:51 | 1081 | 26.975 |
| 06/26/2026 15:51 | 459 | 26.975 |
| 06/26/2026 15:51 | 178 | 26.98 |
| 06/26/2026 15:51 | 58 | 26.98 |
| 06/26/2026 15:50 | 1 | 26.98 |
| 06/26/2026 15:50 | 64 | 26.98 |
| 06/26/2026 15:50 | 65 | 26.98 |
| 06/26/2026 15:50 | 345 | 26.98 |
| 06/26/2026 15:50 | 740 | 26.975 |
| 06/26/2026 15:50 | 2 | 26.97 |
| 06/26/2026 15:50 | 4 | 26.975 |
| 06/26/2026 15:50 | 740 | 26.97 |
| 06/26/2026 15:50 | 343 | 26.97 |
| 06/26/2026 15:50 | 21 | 26.97 |
| 06/26/2026 15:50 | 181 | 26.97 |
| 06/26/2026 15:50 | 341 | 26.97 |
| 06/26/2026 15:50 | 204 | 26.97 |
| 06/26/2026 15:50 | 781 | 26.97 |
| 06/26/2026 15:50 | 740 | 26.97 |
| 06/26/2026 15:50 | 4 | 26.97 |
| 06/26/2026 15:50 | 1000 | 26.965 |
| 06/26/2026 15:50 | 190 | 26.96 |
| 06/26/2026 15:50 | 1 | 26.96 |
| 06/26/2026 15:50 | 345 | 26.955 |
| 06/26/2026 15:50 | 377 | 26.96 |
| 06/26/2026 15:50 | 278 | 26.955 |
| 06/26/2026 15:50 | 59 | 26.955 |
| 06/26/2026 15:50 | 109 | 26.955 |
| 06/26/2026 15:50 | 262 | 26.96 |
| 06/26/2026 15:50 | 7 | 26.96 |
| 06/26/2026 15:50 | 171 | 26.96 |
| 06/26/2026 15:50 | 322 | 26.96 |
| 06/26/2026 15:50 | 418 | 26.96 |
| 06/26/2026 15:50 | 10 | 26.955 |
| 06/26/2026 15:50 | 740 | 26.96 |
| 06/26/2026 15:50 | 459 | 26.955 |
| 06/26/2026 15:50 | 262 | 26.96 |
| 06/26/2026 15:50 | 740 | 26.96 |
| 06/26/2026 15:50 | 697 | 26.96 |
| 06/26/2026 15:50 | 616 | 26.955 |
| 06/26/2026 15:50 | 361 | 26.955 |
| 06/26/2026 15:50 | 226 | 26.955 |
| 06/26/2026 15:50 | 740 | 26.955 |
| 06/26/2026 15:50 | 188 | 26.96 |
| 06/26/2026 15:50 | 250 | 26.96 |
| 06/26/2026 15:50 | 828 | 26.96 |
| 06/26/2026 15:50 | 497 | 26.96 |
| 06/26/2026 15:50 | 740 | 26.96 |
| 06/26/2026 15:50 | 334 | 26.965 |
| 06/26/2026 15:50 | 413 | 26.965 |
| 06/26/2026 15:50 | 83 | 26.965 |
| 06/26/2026 15:50 | 348 | 26.965 |
| 06/26/2026 15:50 | 815 | 26.965 |
| 06/26/2026 15:50 | 289 | 26.965 |
| 06/26/2026 15:50 | 110 | 26.965 |
| 06/26/2026 15:50 | 740 | 26.97 |
| 06/26/2026 15:50 | 341 | 26.965 |
| 06/26/2026 15:50 | 509 | 26.965 |
| 06/26/2026 15:50 | 180 | 26.965 |
| 06/26/2026 15:50 | 341 | 26.97 |
| 06/26/2026 15:50 | 329 | 26.97 |
| 06/26/2026 15:50 | 78 | 26.97 |
| 06/26/2026 15:50 | 417 | 26.97 |
| 06/26/2026 15:50 | 323 | 26.97 |
| 06/26/2026 15:50 | 5 | 26.975 |
| 06/26/2026 15:50 | 236 | 26.975 |
| 06/26/2026 15:50 | 504 | 26.975 |
| 06/26/2026 15:50 | 168 | 26.97 |
| 06/26/2026 15:50 | 740 | 26.975 |
| 06/26/2026 15:50 | 182 | 26.975 |
| 06/26/2026 15:50 | 334 | 26.975 |
| 06/26/2026 15:50 | 740 | 26.975 |
| 06/26/2026 15:50 | 3 | 26.975 |
| 06/26/2026 15:50 | 239 | 26.97 |
| 06/26/2026 15:50 | 713 | 26.97 |
| 06/26/2026 15:50 | 43 | 26.97 |
| 06/26/2026 15:50 | 740 | 26.97 |
| 06/26/2026 15:50 | 67 | 26.97 |
| 06/26/2026 15:50 | 111 | 26.97 |
| 06/26/2026 15:50 | 444 | 26.97 |
| 06/26/2026 15:50 | 552 | 26.975 |
| 06/26/2026 15:50 | 214 | 26.97 |
| 06/26/2026 15:50 | 4 | 26.97 |
| 06/26/2026 15:50 | 593 | 26.965 |
| 06/26/2026 15:50 | 224 | 26.965 |
| 06/26/2026 15:50 | 595 | 26.965 |
| 06/26/2026 15:50 | 220 | 26.965 |
| 06/26/2026 15:50 | 740 | 26.965 |
| 06/26/2026 15:50 | 4 | 26.965 |
| 06/26/2026 15:50 | 171 | 26.955 |
| 06/26/2026 15:49 | 1 | 26.95 |
| 06/26/2026 15:49 | 64 | 26.95 |
| 06/26/2026 15:49 | 65 | 26.95 |
| 06/26/2026 15:49 | 108 | 26.96 |
| 06/26/2026 15:49 | 129 | 26.96 |
| 06/26/2026 15:49 | 200 | 26.965 |
| 06/26/2026 15:49 | 178 | 26.965 |
| 06/26/2026 15:49 | 740 | 26.965 |
| 06/26/2026 15:49 | 135 | 26.965 |
| 06/26/2026 15:49 | 43 | 26.965 |
| 06/26/2026 15:49 | 42 | 26.965 |
| 06/26/2026 15:49 | 10 | 26.96 |
| 06/26/2026 15:49 | 347 | 26.96 |
| 06/26/2026 15:49 | 66 | 26.96 |
| 06/26/2026 15:49 | 17 | 26.965 |
| 06/26/2026 15:49 | 3 | 26.965 |
| 06/26/2026 15:49 | 171 | 26.965 |
| 06/26/2026 15:49 | 691 | 26.96 |
| 06/26/2026 15:49 | 3 | 26.96 |
| 06/26/2026 15:49 | 349 | 26.96 |
| 06/26/2026 15:49 | 682 | 26.955 |
| 06/26/2026 15:49 | 740 | 26.955 |
| 06/26/2026 15:49 | 14 | 26.945 |
| 06/26/2026 15:49 | 53 | 26.935 |
| 06/26/2026 15:49 | 740 | 26.94 |
| 06/26/2026 15:49 | 7 | 26.94 |
| 06/26/2026 15:49 | 188 | 26.94 |
| 06/26/2026 15:49 | 178 | 26.94 |
| 06/26/2026 15:49 | 516 | 26.935 |
| 06/26/2026 15:49 | 368 | 26.935 |
| 06/26/2026 15:49 | 716 | 26.935 |
| 06/26/2026 15:49 | 330 | 26.94 |
| 06/26/2026 15:49 | 670 | 26.94 |
| 06/26/2026 15:49 | 225 | 26.94 |
| 06/26/2026 15:49 | 740 | 26.94 |
| 06/26/2026 15:49 | 25 | 26.94 |
| 06/26/2026 15:49 | 685 | 26.95 |
| 06/26/2026 15:49 | 125 | 26.95 |
| 06/26/2026 15:49 | 766 | 26.95 |
| 06/26/2026 15:49 | 297 | 26.955 |
| 06/26/2026 15:49 | 178 | 26.955 |
| 06/26/2026 15:49 | 234 | 26.955 |
| 06/26/2026 15:49 | 506 | 26.955 |
| 06/26/2026 15:49 | 198 | 26.96 |
| 06/26/2026 15:49 | 542 | 26.96 |
| 06/26/2026 15:49 | 83 | 26.96 |
| 06/26/2026 15:49 | 417 | 26.96 |
| 06/26/2026 15:49 | 149 | 26.96 |
| 06/26/2026 15:49 | 37 | 26.96 |
| 06/26/2026 15:48 | 1 | 26.96 |
| 06/26/2026 15:48 | 4 | 26.96 |
| 06/26/2026 15:48 | 60 | 26.96 |
| 06/26/2026 15:48 | 65 | 26.96 |
| 06/26/2026 15:48 | 286 | 26.965 |
| 06/26/2026 15:48 | 740 | 26.965 |
| 06/26/2026 15:48 | 230 | 26.96 |
| 06/26/2026 15:48 | 176 | 26.96 |
| 06/26/2026 15:48 | 174 | 26.96 |
| 06/26/2026 15:48 | 651 | 26.97 |
| 06/26/2026 15:48 | 245 | 26.975 |
| 06/26/2026 15:48 | 322 | 26.975 |
| 06/26/2026 15:48 | 88 | 26.975 |
| 06/26/2026 15:48 | 70 | 26.98 |
| 06/26/2026 15:48 | 132 | 26.98 |
| 06/26/2026 15:48 | 201 | 26.98 |
| 06/26/2026 15:48 | 440 | 26.98 |
| 06/26/2026 15:48 | 740 | 26.985 |
| 06/26/2026 15:48 | 208 | 26.985 |
| 06/26/2026 15:48 | 4 | 26.99 |
| 06/26/2026 15:48 | 356 | 26.99 |
| 06/26/2026 15:48 | 219 | 26.99 |
| 06/26/2026 15:48 | 204 | 26.99 |
| 06/26/2026 15:48 | 536 | 26.99 |
| 06/26/2026 15:48 | 300 | 26.985 |
| 06/26/2026 15:48 | 219 | 26.98 |
| 06/26/2026 15:48 | 158 | 26.98 |
| 06/26/2026 15:48 | 555 | 26.98 |
| 06/26/2026 15:48 | 134 | 26.98 |
| 06/26/2026 15:48 | 606 | 26.98 |
| 06/26/2026 15:48 | 16 | 26.98 |
| 06/26/2026 15:48 | 740 | 26.975 |
| 06/26/2026 15:48 | 382 | 26.975 |
| 06/26/2026 15:48 | 358 | 26.975 |
| 06/26/2026 15:48 | 114 | 26.975 |
| 06/26/2026 15:48 | 400 | 26.975 |
| 06/26/2026 15:48 | 52 | 26.97 |
| 06/26/2026 15:48 | 688 | 26.97 |
| 06/26/2026 15:48 | 289 | 26.965 |
| 06/26/2026 15:48 | 393 | 26.965 |
| 06/26/2026 15:48 | 168 | 26.965 |
| 06/26/2026 15:48 | 109 | 26.965 |
| 06/26/2026 15:48 | 740 | 26.965 |
| 06/26/2026 15:48 | 815 | 26.965 |
| 06/26/2026 15:48 | 360 | 26.965 |
| 06/26/2026 15:48 | 17 | 26.965 |
| 06/26/2026 15:47 | 1 | 26.97 |
| 06/26/2026 15:47 | 64 | 26.97 |
| 06/26/2026 15:47 | 65 | 26.97 |
| 06/26/2026 15:47 | 57 | 26.97 |
| 06/26/2026 15:47 | 47 | 26.975 |
| 06/26/2026 15:47 | 264 | 26.975 |
| 06/26/2026 15:47 | 539 | 26.975 |
| 06/26/2026 15:47 | 201 | 26.975 |
| 06/26/2026 15:47 | 178 | 26.975 |
| 06/26/2026 15:47 | 471 | 26.975 |
| 06/26/2026 15:47 | 30 | 26.965 |
| 06/26/2026 15:47 | 969 | 26.965 |
| 06/26/2026 15:47 | 815 | 26.965 |
| 06/26/2026 15:47 | 472 | 26.96 |
| 06/26/2026 15:47 | 348 | 26.96 |
| 06/26/2026 15:47 | 348 | 26.96 |
| 06/26/2026 15:47 | 178 | 26.965 |
| 06/26/2026 15:47 | 254 | 26.965 |
| 06/26/2026 15:47 | 51 | 26.965 |
| 06/26/2026 15:47 | 549 | 26.965 |
| 06/26/2026 15:47 | 266 | 26.965 |
| 06/26/2026 15:47 | 584 | 26.965 |
| 06/26/2026 15:47 | 156 | 26.965 |
| 06/26/2026 15:47 | 180 | 26.97 |
| 06/26/2026 15:47 | 359 | 26.975 |
| 06/26/2026 15:47 | 5 | 26.97 |
| 06/26/2026 15:47 | 100 | 26.975 |
| 06/26/2026 15:47 | 10 | 26.975 |
| 06/26/2026 15:47 | 40 | 26.975 |
| 06/26/2026 15:47 | 83 | 26.975 |
| 06/26/2026 15:47 | 747 | 26.975 |
| 06/26/2026 15:47 | 740 | 26.975 |
| 06/26/2026 15:47 | 630 | 26.98 |
| 06/26/2026 15:47 | 339 | 26.98 |
| 06/26/2026 15:47 | 401 | 26.98 |
| 06/26/2026 15:47 | 927 | 26.99 |
| 06/26/2026 15:47 | 133 | 26.99 |
| 06/26/2026 15:47 | 331 | 26.99 |
| 06/26/2026 15:47 | 797 | 26.99 |
| 06/26/2026 15:47 | 41 | 26.995 |
| 06/26/2026 15:47 | 233 | 26.995 |
| 06/26/2026 15:47 | 233 | 26.995 |
| 06/26/2026 15:47 | 233 | 26.995 |
| 06/26/2026 15:47 | 630 | 27.00 |
| 06/26/2026 15:47 | 740 | 27.00 |
| 06/26/2026 15:47 | 85 | 26.995 |
| 06/26/2026 15:47 | 515 | 26.995 |
| 06/26/2026 15:47 | 297 | 26.995 |
| 06/26/2026 15:47 | 97 | 26.995 |
| 06/26/2026 15:47 | 740 | 26.995 |
| 06/26/2026 15:47 | 763 | 26.995 |
| 06/26/2026 15:47 | 322 | 27.00 |
| 06/26/2026 15:47 | 518 | 27.00 |
| 06/26/2026 15:47 | 233 | 27.005 |
| 06/26/2026 15:47 | 336 | 27.005 |
| 06/26/2026 15:47 | 229 | 27.005 |
| 06/26/2026 15:47 | 598 | 27.005 |
| 06/26/2026 15:47 | 142 | 27.005 |
| 06/26/2026 15:47 | 131 | 27.00 |
| 06/26/2026 15:47 | 740 | 27.00 |
| 06/26/2026 15:47 | 344 | 27.005 |
| 06/26/2026 15:47 | 348 | 27.005 |
| 06/26/2026 15:47 | 550 | 27.005 |
| 06/26/2026 15:47 | 583 | 27.005 |
| 06/26/2026 15:47 | 134 | 27.005 |
| 06/26/2026 15:47 | 23 | 27.005 |
| 06/26/2026 15:47 | 84 | 27.005 |
| 06/26/2026 15:47 | 26 | 27.005 |
| 06/26/2026 15:47 | 67 | 27.005 |
| 06/26/2026 15:47 | 133 | 27.005 |
| 06/26/2026 15:47 | 319 | 27.00 |
| 06/26/2026 15:47 | 531 | 27.00 |
| 06/26/2026 15:47 | 133 | 26.99 |
| 06/26/2026 15:47 | 134 | 26.99 |
| 06/26/2026 15:47 | 133 | 26.99 |
| 06/26/2026 15:47 | 4 | 26.985 |
| 06/26/2026 15:47 | 4 | 26.98 |
| 06/26/2026 15:47 | 574 | 26.975 |
| 06/26/2026 15:47 | 166 | 26.975 |
| 06/26/2026 15:47 | 114 | 26.975 |
| 06/26/2026 15:46 | 1 | 26.97 |
| 06/26/2026 15:46 | 64 | 26.97 |
| 06/26/2026 15:46 | 65 | 26.97 |
| 06/26/2026 15:46 | 57 | 26.97 |
| 06/26/2026 15:46 | 254 | 26.97 |
| 06/26/2026 15:46 | 34 | 26.97 |
| 06/26/2026 15:46 | 122 | 26.97 |
| 06/26/2026 15:46 | 708 | 26.97 |
| 06/26/2026 15:46 | 240 | 26.9725 |
| 06/26/2026 15:46 | 740 | 26.9725 |
| 06/26/2026 15:46 | 24 | 26.975 |
| 06/26/2026 15:46 | 99 | 26.975 |
| 06/26/2026 15:46 | 48 | 26.975 |
| 06/26/2026 15:46 | 100 | 26.975 |
| 06/26/2026 15:46 | 1000 | 26.975 |
| 06/26/2026 15:46 | 781 | 26.97 |
| 06/26/2026 15:46 | 399 | 26.97 |
| 06/26/2026 15:46 | 341 | 26.97 |
| 06/26/2026 15:46 | 3 | 26.97 |
| 06/26/2026 15:46 | 740 | 26.97 |
| 06/26/2026 15:46 | 436 | 26.965 |
| 06/26/2026 15:46 | 103 | 26.965 |
| 06/26/2026 15:46 | 187 | 26.965 |
| 06/26/2026 15:46 | 740 | 26.97 |
| 06/26/2026 15:46 | 33 | 26.97 |
| 06/26/2026 15:46 | 360 | 26.97 |
| 06/26/2026 15:46 | 37 | 26.965 |
| 06/26/2026 15:46 | 3 | 26.965 |
| 06/26/2026 15:46 | 740 | 26.955 |
| 06/26/2026 15:46 | 740 | 26.955 |
| 06/26/2026 15:46 | 276 | 26.95 |
| 06/26/2026 15:46 | 5 | 26.945 |
| 06/26/2026 15:46 | 630 | 26.945 |
| 06/26/2026 15:46 | 1700 | 26.945 |
| 06/26/2026 15:46 | 156 | 26.945 |
| 06/26/2026 15:46 | 800 | 26.945 |
| 06/26/2026 15:46 | 354 | 26.945 |
| 06/26/2026 15:46 | 740 | 26.945 |
| 06/26/2026 15:46 | 630 | 26.94 |
| 06/26/2026 15:46 | 67 | 26.94 |
| 06/26/2026 15:46 | 636 | 26.935 |
| 06/26/2026 15:46 | 297 | 26.94 |
| 06/26/2026 15:46 | 610 | 26.94 |
| 06/26/2026 15:46 | 740 | 26.945 |
| 06/26/2026 15:46 | 132 | 26.945 |
| 06/26/2026 15:46 | 2 | 26.945 |
| 06/26/2026 15:46 | 97 | 26.945 |
| 06/26/2026 15:46 | 643 | 26.945 |
| 06/26/2026 15:46 | 4 | 26.95 |
| 06/26/2026 15:46 | 9 | 26.945 |
| 06/26/2026 15:46 | 171 | 26.945 |
| 06/26/2026 15:45 | 1 | 26.94 |
| 06/26/2026 15:45 | 64 | 26.94 |
| 06/26/2026 15:45 | 65 | 26.94 |
| 06/26/2026 15:45 | 22 | 26.945 |
| 06/26/2026 15:45 | 123 | 26.95 |
| 06/26/2026 15:45 | 856 | 26.95 |
| 06/26/2026 15:45 | 740 | 26.955 |
| 06/26/2026 15:45 | 113 | 26.95 |
| 06/26/2026 15:45 | 245 | 26.95 |
| 06/26/2026 15:45 | 740 | 26.95 |
| 06/26/2026 15:45 | 485 | 26.95 |
| 06/26/2026 15:45 | 352 | 26.955 |
| 06/26/2026 15:45 | 638 | 26.955 |
| 06/26/2026 15:45 | 337 | 26.955 |
| 06/26/2026 15:45 | 338 | 26.955 |
| 06/26/2026 15:45 | 402 | 26.955 |
| 06/26/2026 15:45 | 273 | 26.955 |
| 06/26/2026 15:45 | 5 | 26.955 |
| 06/26/2026 15:45 | 350 | 26.95 |
| 06/26/2026 15:45 | 27 | 26.95 |
| 06/26/2026 15:45 | 297 | 26.95 |
| 06/26/2026 15:45 | 766 | 26.95 |
| 06/26/2026 15:45 | 740 | 26.95 |
| 06/26/2026 15:45 | 630 | 26.94 |
| 06/26/2026 15:45 | 250 | 26.94 |
| 06/26/2026 15:45 | 24 | 26.93 |
| 06/26/2026 15:45 | 740 | 26.93 |
| 06/26/2026 15:45 | 393 | 26.935 |
| 06/26/2026 15:45 | 406 | 26.935 |
| 06/26/2026 15:45 | 334 | 26.935 |
| 06/26/2026 15:45 | 178 | 26.935 |
| 06/26/2026 15:45 | 491 | 26.94 |
| 06/26/2026 15:45 | 714 | 26.93 |
| 06/26/2026 15:45 | 185 | 26.925 |
| 06/26/2026 15:45 | 213 | 26.925 |
| 06/26/2026 15:45 | 56 | 26.925 |
| 06/26/2026 15:45 | 397 | 26.925 |
| 06/26/2026 15:45 | 525 | 26.93 |
| 06/26/2026 15:45 | 154 | 26.925 |
| 06/26/2026 15:45 | 181 | 26.925 |
| 06/26/2026 15:45 | 740 | 26.93 |
| 06/26/2026 15:45 | 740 | 26.93 |
| 06/26/2026 15:45 | 54 | 26.925 |
| 06/26/2026 15:45 | 740 | 26.9275 |
| 06/26/2026 15:45 | 1034 | 26.925 |
| 06/26/2026 15:45 | 297 | 26.925 |
| 06/26/2026 15:45 | 216 | 26.925 |
| 06/26/2026 15:45 | 314 | 26.925 |
| 06/26/2026 15:45 | 343 | 26.93 |
| 06/26/2026 15:45 | 1210 | 26.93 |
| 06/26/2026 15:45 | 300 | 26.93 |
| 06/26/2026 15:45 | 154 | 26.93 |
| 06/26/2026 15:45 | 484 | 26.93 |
| 06/26/2026 15:45 | 126 | 26.93 |
| 06/26/2026 15:45 | 152 | 26.94 |
| 06/26/2026 15:45 | 114 | 26.935 |
| 06/26/2026 15:45 | 10 | 26.935 |
| 06/26/2026 15:44 | 1 | 26.93 |
| 06/26/2026 15:44 | 64 | 26.93 |
| 06/26/2026 15:44 | 65 | 26.93 |
| 06/26/2026 15:44 | 57 | 26.93 |
| 06/26/2026 15:44 | 740 | 26.93 |
| 06/26/2026 15:44 | 275 | 26.925 |
| 06/26/2026 15:44 | 178 | 26.925 |
| 06/26/2026 15:44 | 740 | 26.93 |
| 06/26/2026 15:44 | 341 | 26.925 |
| 06/26/2026 15:44 | 12 | 26.925 |
| 06/26/2026 15:44 | 740 | 26.925 |
| 06/26/2026 15:44 | 740 | 26.92 |
| 06/26/2026 15:44 | 740 | 26.92 |
| 06/26/2026 15:44 | 24 | 26.92 |
| 06/26/2026 15:44 | 740 | 26.92 |
| 06/26/2026 15:44 | 47 | 26.92 |
| 06/26/2026 15:44 | 265 | 26.915 |
| 06/26/2026 15:44 | 740 | 26.915 |
| 06/26/2026 15:44 | 89 | 26.915 |
| 06/26/2026 15:44 | 740 | 26.915 |
| 06/26/2026 15:44 | 10 | 26.92 |
| 06/26/2026 15:44 | 106 | 26.92 |
| 06/26/2026 15:44 | 1 | 26.92 |
| 06/26/2026 15:44 | 364 | 26.92 |
| 06/26/2026 15:44 | 53 | 26.92 |
| 06/26/2026 15:44 | 292 | 26.92 |
| 06/26/2026 15:44 | 163 | 26.92 |
| 06/26/2026 15:44 | 1000 | 26.925 |
| 06/26/2026 15:44 | 371 | 26.925 |
| 06/26/2026 15:44 | 204 | 26.925 |
| 06/26/2026 15:44 | 178 | 26.925 |
| 06/26/2026 15:44 | 290 | 26.925 |
| 06/26/2026 15:44 | 296 | 26.925 |
| 06/26/2026 15:44 | 10 | 26.93 |
| 06/26/2026 15:44 | 290 | 26.93 |
| 06/26/2026 15:44 | 450 | 26.93 |
| 06/26/2026 15:44 | 444 | 26.925 |
| 06/26/2026 15:44 | 176 | 26.93 |
| 06/26/2026 15:44 | 274 | 26.93 |
| 06/26/2026 15:44 | 466 | 26.93 |
| 06/26/2026 15:44 | 343 | 26.93 |
| 06/26/2026 15:44 | 364 | 26.93 |
| 06/26/2026 15:44 | 205 | 26.93 |
| 06/26/2026 15:44 | 291 | 26.93 |
| 06/26/2026 15:44 | 740 | 26.93 |
| 06/26/2026 15:44 | 285 | 26.935 |
| 06/26/2026 15:44 | 339 | 26.935 |
| 06/26/2026 15:44 | 35 | 26.935 |
| 06/26/2026 15:44 | 366 | 26.935 |
| 06/26/2026 15:44 | 1142 | 26.94 |
| 06/26/2026 15:44 | 158 | 26.94 |
| 06/26/2026 15:44 | 127 | 26.94 |
| 06/26/2026 15:44 | 65 | 26.94 |
| 06/26/2026 15:44 | 125 | 26.945 |
| 06/26/2026 15:44 | 307 | 26.94 |
| 06/26/2026 15:44 | 154 | 26.94 |
| 06/26/2026 15:44 | 740 | 26.945 |
| 06/26/2026 15:44 | 27 | 26.945 |
| 06/26/2026 15:44 | 194 | 26.945 |
| 06/26/2026 15:44 | 331 | 26.945 |
| 06/26/2026 15:44 | 300 | 26.94 |
| 06/26/2026 15:44 | 8 | 26.945 |
| 06/26/2026 15:44 | 4 | 26.945 |
| 06/26/2026 15:44 | 171 | 26.94 |
| 06/26/2026 15:44 | 213 | 26.94 |
| 06/26/2026 15:44 | 527 | 26.94 |
| 06/26/2026 15:43 | 1 | 26.935 |
| 06/26/2026 15:43 | 64 | 26.935 |
| 06/26/2026 15:43 | 65 | 26.935 |
| 06/26/2026 15:43 | 740 | 26.94 |
| 06/26/2026 15:43 | 1000 | 26.945 |
| 06/26/2026 15:43 | 612 | 26.935 |
| 06/26/2026 15:43 | 42 | 26.935 |
| 06/26/2026 15:43 | 9 | 26.935 |
| 06/26/2026 15:43 | 740 | 26.9325 |
| 06/26/2026 15:43 | 740 | 26.9325 |
| 06/26/2026 15:43 | 357 | 26.93 |
| 06/26/2026 15:43 | 393 | 26.93 |
| 06/26/2026 15:43 | 750 | 26.93 |
| 06/26/2026 15:43 | 9 | 26.925 |
| 06/26/2026 15:43 | 164 | 26.93 |
| 06/26/2026 15:43 | 178 | 26.93 |
| 06/26/2026 15:43 | 740 | 26.93 |
| 06/26/2026 15:43 | 621 | 26.93 |
| 06/26/2026 15:43 | 60 | 26.93 |
| 06/26/2026 15:43 | 740 | 26.925 |
| 06/26/2026 15:43 | 726 | 26.925 |
| 06/26/2026 15:43 | 1221 | 26.935 |
| 06/26/2026 15:43 | 1200 | 26.935 |
| 06/26/2026 15:43 | 1343 | 26.935 |
| 06/26/2026 15:43 | 236 | 26.93 |
| 06/26/2026 15:43 | 34 | 26.925 |
| 06/26/2026 15:43 | 9 | 26.92 |
| 06/26/2026 15:43 | 23 | 26.915 |
| 06/26/2026 15:43 | 324 | 26.92 |
| 06/26/2026 15:43 | 329 | 26.92 |
| 06/26/2026 15:43 | 411 | 26.92 |
| 06/26/2026 15:43 | 31 | 26.925 |
| 06/26/2026 15:43 | 32 | 26.925 |
| 06/26/2026 15:43 | 150 | 26.935 |
| 06/26/2026 15:43 | 528 | 26.935 |
| 06/26/2026 15:43 | 22 | 26.935 |
| 06/26/2026 15:43 | 428 | 26.935 |
| 06/26/2026 15:43 | 100 | 26.935 |
| 06/26/2026 15:43 | 212 | 26.935 |
| 06/26/2026 15:43 | 297 | 26.935 |
| 06/26/2026 15:43 | 294 | 26.93 |
| 06/26/2026 15:43 | 14 | 26.93 |
| 06/26/2026 15:43 | 726 | 26.93 |
| 06/26/2026 15:43 | 677 | 26.925 |
| 06/26/2026 15:43 | 526 | 26.925 |
| 06/26/2026 15:43 | 360 | 26.925 |
| 06/26/2026 15:43 | 306 | 26.93 |
| 06/26/2026 15:43 | 470 | 26.93 |
| 06/26/2026 15:43 | 178 | 26.93 |
| 06/26/2026 15:43 | 123 | 26.93 |
| 06/26/2026 15:43 | 233 | 26.93 |
| 06/26/2026 15:43 | 750 | 26.93 |
| 06/26/2026 15:43 | 292 | 26.93 |
| 06/26/2026 15:43 | 5 | 26.93 |
| 06/26/2026 15:43 | 740 | 26.93 |
| 06/26/2026 15:43 | 355 | 26.935 |
| 06/26/2026 15:43 | 81 | 26.935 |
| 06/26/2026 15:43 | 659 | 26.935 |
| 06/26/2026 15:43 | 740 | 26.94 |
| 06/26/2026 15:43 | 156 | 26.935 |
| 06/26/2026 15:43 | 1 | 26.935 |
| 06/26/2026 15:43 | 208 | 26.935 |
| 06/26/2026 15:43 | 336 | 26.945 |
| 06/26/2026 15:43 | 254 | 26.945 |
| 06/26/2026 15:43 | 630 | 26.945 |
| 06/26/2026 15:43 | 356 | 26.945 |
| 06/26/2026 15:43 | 294 | 26.945 |
| 06/26/2026 15:43 | 108 | 26.94 |
| 06/26/2026 15:43 | 178 | 26.94 |
| 06/26/2026 15:43 | 297 | 26.94 |
| 06/26/2026 15:43 | 66 | 26.94 |
| 06/26/2026 15:43 | 200 | 26.94 |
| 06/26/2026 15:43 | 467 | 26.94 |
| 06/26/2026 15:43 | 226 | 26.94 |
| 06/26/2026 15:43 | 514 | 26.94 |
| 06/26/2026 15:43 | 114 | 26.945 |
| 06/26/2026 15:42 | 1 | 26.94 |
| 06/26/2026 15:42 | 64 | 26.94 |
| 06/26/2026 15:42 | 65 | 26.94 |
| 06/26/2026 15:42 | 57 | 26.94 |
| 06/26/2026 15:42 | 638 | 26.935 |
| 06/26/2026 15:42 | 90 | 26.94 |
| 06/26/2026 15:42 | 50 | 26.94 |
| 06/26/2026 15:42 | 14 | 26.945 |
| 06/26/2026 15:42 | 726 | 26.945 |
| 06/26/2026 15:42 | 86 | 26.94 |
| 06/26/2026 15:42 | 350 | 26.94 |
| 06/26/2026 15:42 | 87 | 26.94 |
| 06/26/2026 15:42 | 373 | 26.945 |
| 06/26/2026 15:42 | 740 | 26.945 |
| 06/26/2026 15:42 | 134 | 26.95 |
| 06/26/2026 15:42 | 6271 | 26.95 |
| 06/26/2026 15:42 | 1918 | 26.95 |
| 06/26/2026 15:42 | 1229 | 26.95 |
| 06/26/2026 15:42 | 582 | 26.95 |
| 06/26/2026 15:42 | 740 | 26.95 |
| 06/26/2026 15:42 | 740 | 26.955 |
| 06/26/2026 15:42 | 142 | 26.955 |
| 06/26/2026 15:42 | 460 | 26.96 |
| 06/26/2026 15:42 | 199 | 26.96 |
| 06/26/2026 15:42 | 132 | 26.96 |
| 06/26/2026 15:42 | 740 | 26.96 |
| 06/26/2026 15:42 | 175 | 26.96 |
| 06/26/2026 15:42 | 85 | 26.96 |
| 06/26/2026 15:42 | 74 | 26.96 |
| 06/26/2026 15:42 | 339 | 26.96 |
| 06/26/2026 15:42 | 467 | 26.96 |
| 06/26/2026 15:42 | 194 | 26.96 |
| 06/26/2026 15:42 | 106 | 26.96 |
| 06/26/2026 15:42 | 191 | 26.96 |
| 06/26/2026 15:42 | 409 | 26.96 |
| 06/26/2026 15:42 | 394 | 26.96 |
| 06/26/2026 15:42 | 247 | 26.96 |
| 06/26/2026 15:42 | 393 | 26.96 |
| 06/26/2026 15:42 | 739 | 26.965 |
| 06/26/2026 15:42 | 690 | 26.965 |
| 06/26/2026 15:42 | 424 | 26.965 |
| 06/26/2026 15:42 | 3 | 26.965 |
| 06/26/2026 15:42 | 219 | 26.965 |
| 06/26/2026 15:42 | 178 | 26.965 |
| 06/26/2026 15:42 | 612 | 26.965 |
| 06/26/2026 15:42 | 100 | 26.96 |
| 06/26/2026 15:42 | 300 | 26.96 |
| 06/26/2026 15:42 | 249 | 26.96 |
| 06/26/2026 15:42 | 71 | 26.96 |
| 06/26/2026 15:42 | 289 | 26.96 |
| 06/26/2026 15:42 | 740 | 26.96 |
| 06/26/2026 15:42 | 316 | 26.955 |
| 06/26/2026 15:42 | 190 | 26.955 |
| 06/26/2026 15:42 | 12 | 26.96 |
| 06/26/2026 15:42 | 218 | 26.96 |
| 06/26/2026 15:42 | 686 | 26.96 |
| 06/26/2026 15:42 | 125 | 26.96 |
| 06/26/2026 15:42 | 314 | 26.96 |
| 06/26/2026 15:42 | 202 | 26.96 |
| 06/26/2026 15:42 | 11691 | 26.96 |
| 06/26/2026 15:42 | 1700 | 26.96 |
| 06/26/2026 15:42 | 609 | 26.96 |
| 06/26/2026 15:42 | 56 | 26.96 |
| 06/26/2026 15:42 | 562 | 26.965 |
| 06/26/2026 15:42 | 3 | 26.96 |
| 06/26/2026 15:42 | 178 | 26.965 |
| 06/26/2026 15:42 | 232 | 26.96 |
| 06/26/2026 15:42 | 60 | 26.96 |
| 06/26/2026 15:42 | 1 | 26.965 |
| 06/26/2026 15:42 | 29 | 26.97 |
| 06/26/2026 15:42 | 330 | 26.97 |
| 06/26/2026 15:42 | 113 | 26.97 |
| 06/26/2026 15:42 | 8 | 26.97 |
| 06/26/2026 15:42 | 378 | 26.96 |
| 06/26/2026 15:42 | 302 | 26.96 |
| 06/26/2026 15:42 | 107 | 26.96 |
| 06/26/2026 15:42 | 300 | 26.965 |
| 06/26/2026 15:42 | 297 | 26.965 |
| 06/26/2026 15:42 | 100 | 26.97 |
| 06/26/2026 15:42 | 228 | 26.97 |
| 06/26/2026 15:42 | 71 | 26.965 |
| 06/26/2026 15:42 | 740 | 26.965 |
| 06/26/2026 15:42 | 171 | 26.965 |
| 06/26/2026 15:42 | 479 | 26.965 |
| 06/26/2026 15:42 | 11 | 26.965 |
| 06/26/2026 15:41 | 1 | 26.96 |
| 06/26/2026 15:41 | 64 | 26.96 |
| 06/26/2026 15:41 | 65 | 26.96 |
| 06/26/2026 15:41 | 5 | 26.96 |
| 06/26/2026 15:41 | 30 | 26.96 |
| 06/26/2026 15:41 | 740 | 26.965 |
| 06/26/2026 15:41 | 200 | 26.96 |
| 06/26/2026 15:41 | 78 | 26.965 |
| 06/26/2026 15:41 | 124 | 26.965 |
| 06/26/2026 15:41 | 230 | 26.97 |
| 06/26/2026 15:41 | 572 | 26.975 |
| 06/26/2026 15:41 | 233 | 26.975 |
| 06/26/2026 15:41 | 372 | 26.975 |
| 06/26/2026 15:41 | 83 | 26.975 |
| 06/26/2026 15:41 | 740 | 26.975 |
| 06/26/2026 15:41 | 481 | 26.965 |
| 06/26/2026 15:41 | 235 | 26.96 |
| 06/26/2026 15:41 | 395 | 26.965 |
| 06/26/2026 15:41 | 740 | 26.965 |
| 06/26/2026 15:41 | 668 | 26.965 |
| 06/26/2026 15:41 | 178 | 26.965 |
| 06/26/2026 15:41 | 428 | 26.965 |
| 06/26/2026 15:41 | 740 | 26.965 |
| 06/26/2026 15:41 | 80 | 26.955 |
| 06/26/2026 15:41 | 414 | 26.955 |
| 06/26/2026 15:41 | 366 | 26.955 |
| 06/26/2026 15:41 | 740 | 26.955 |
| 06/26/2026 15:41 | 50 | 26.96 |
| 06/26/2026 15:41 | 178 | 26.96 |
| 06/26/2026 15:41 | 740 | 26.96 |
| 06/26/2026 15:41 | 307 | 26.96 |
| 06/26/2026 15:41 | 740 | 26.9625 |
| 06/26/2026 15:41 | 310 | 26.96 |
| 06/26/2026 15:41 | 740 | 26.96 |
| 06/26/2026 15:41 | 355 | 26.96 |
| 06/26/2026 15:41 | 1129 | 26.96 |
| 06/26/2026 15:41 | 326 | 26.96 |
| 06/26/2026 15:41 | 525 | 26.96 |
| 06/26/2026 15:41 | 5 | 26.96 |
| 06/26/2026 15:41 | 662 | 26.965 |
| 06/26/2026 15:41 | 6 | 26.965 |
| 06/26/2026 15:41 | 734 | 26.965 |
| 06/26/2026 15:41 | 14 | 26.97 |
| 06/26/2026 15:41 | 132 | 26.97 |
| 06/26/2026 15:41 | 33 | 26.97 |
| 06/26/2026 15:41 | 12 | 26.97 |
| 06/26/2026 15:41 | 366 | 26.97 |
| 06/26/2026 15:41 | 19 | 26.97 |
| 06/26/2026 15:40 | 1 | 26.965 |
| 06/26/2026 15:40 | 146 | 26.965 |
| 06/26/2026 15:40 | 1 | 26.965 |
| 06/26/2026 15:40 | 146 | 26.965 |
| 06/26/2026 15:40 | 146 | 26.965 |
| 06/26/2026 15:40 | 146 | 26.965 |
| 06/26/2026 15:40 | 525 | 26.965 |
| 06/26/2026 15:40 | 115 | 26.96 |
| 06/26/2026 15:40 | 11 | 26.96 |
| 06/26/2026 15:40 | 233 | 26.96 |
| 06/26/2026 15:40 | 362 | 26.96 |
| 06/26/2026 15:40 | 247 | 26.96 |
| 06/26/2026 15:40 | 1495 | 26.96 |
| 06/26/2026 15:40 | 131 | 26.965 |
| 06/26/2026 15:40 | 150 | 26.965 |
| 06/26/2026 15:40 | 740 | 26.97 |
| 06/26/2026 15:40 | 539 | 26.965 |
| 06/26/2026 15:40 | 53 | 26.975 |
| 06/26/2026 15:40 | 37 | 26.975 |
| 06/26/2026 15:40 | 165 | 26.975 |
| 06/26/2026 15:40 | 485 | 26.975 |
| 06/26/2026 15:40 | 37 | 26.97 |
| 06/26/2026 15:40 | 540 | 26.97 |
| 06/26/2026 15:40 | 12 | 26.97 |
| 06/26/2026 15:40 | 90 | 26.965 |
| 06/26/2026 15:40 | 571 | 26.96 |
| 06/26/2026 15:40 | 290 | 26.96 |
| 06/26/2026 15:40 | 14 | 26.96 |
| 06/26/2026 15:40 | 740 | 26.96 |
| 06/26/2026 15:40 | 161 | 26.955 |
| 06/26/2026 15:40 | 7 | 26.955 |
| 06/26/2026 15:40 | 655 | 26.945 |
| 06/26/2026 15:40 | 690 | 26.945 |
| 06/26/2026 15:40 | 50 | 26.945 |
| 06/26/2026 15:40 | 653 | 26.94 |
| 06/26/2026 15:40 | 191 | 26.945 |
| 06/26/2026 15:40 | 369 | 26.945 |
| 06/26/2026 15:40 | 332 | 26.945 |
| 06/26/2026 15:40 | 55 | 26.945 |
| 06/26/2026 15:40 | 600 | 26.945 |
| 06/26/2026 15:40 | 91 | 26.95 |
| 06/26/2026 15:40 | 66 | 26.95 |
| 06/26/2026 15:40 | 253 | 26.95 |
| 06/26/2026 15:40 | 531 | 26.95 |
| 06/26/2026 15:40 | 321 | 26.945 |
| 06/26/2026 15:40 | 362 | 26.945 |
| 06/26/2026 15:40 | 123 | 26.95 |
| 06/26/2026 15:40 | 350 | 26.95 |
| 06/26/2026 15:40 | 93 | 26.95 |
| 06/26/2026 15:40 | 257 | 26.95 |
| 06/26/2026 15:40 | 366 | 26.95 |
| 06/26/2026 15:39 | 1 | 26.945 |
| 06/26/2026 15:39 | 147 | 26.945 |
| 06/26/2026 15:39 | 146 | 26.945 |
| 06/26/2026 15:39 | 496 | 26.95 |
| 06/26/2026 15:39 | 130 | 26.945 |
| 06/26/2026 15:39 | 16 | 26.95 |
| 06/26/2026 15:39 | 146 | 26.95 |
| 06/26/2026 15:39 | 740 | 26.955 |
| 06/26/2026 15:39 | 850 | 26.95 |
| 06/26/2026 15:39 | 740 | 26.95 |
| 06/26/2026 15:39 | 297 | 26.95 |
| 06/26/2026 15:39 | 627 | 26.95 |
| 06/26/2026 15:39 | 150 | 26.945 |
| 06/26/2026 15:39 | 740 | 26.945 |
| 06/26/2026 15:39 | 169 | 26.945 |
| 06/26/2026 15:39 | 10 | 26.95 |
| 06/26/2026 15:39 | 328 | 26.955 |
| 06/26/2026 15:39 | 35 | 26.96 |
| 06/26/2026 15:39 | 71 | 26.96 |
| 06/26/2026 15:39 | 60 | 26.96 |
| 06/26/2026 15:39 | 687 | 26.95 |
| 06/26/2026 15:39 | 1 | 26.95 |
| 06/26/2026 15:39 | 600 | 26.955 |
| 06/26/2026 15:39 | 378 | 26.955 |
| 06/26/2026 15:39 | 321 | 26.955 |
| 06/26/2026 15:39 | 178 | 26.95 |
| 06/26/2026 15:39 | 740 | 26.95 |
| 06/26/2026 15:39 | 549 | 26.95 |
| 06/26/2026 15:39 | 30 | 26.95 |
| 06/26/2026 15:39 | 20 | 26.95 |
| 06/26/2026 15:39 | 9 | 26.95 |
| 06/26/2026 15:39 | 392 | 26.95 |
| 06/26/2026 15:39 | 201 | 26.95 |
| 06/26/2026 15:39 | 261 | 26.95 |
| 06/26/2026 15:39 | 428 | 26.95 |
| 06/26/2026 15:39 | 312 | 26.95 |
| 06/26/2026 15:39 | 91 | 26.95 |
| 06/26/2026 15:39 | 5 | 26.95 |
| 06/26/2026 15:39 | 904 | 26.95 |
| 06/26/2026 15:39 | 300 | 26.95 |
| 06/26/2026 15:39 | 178 | 26.955 |
| 06/26/2026 15:39 | 920 | 26.955 |
| 06/26/2026 15:39 | 15 | 26.96 |
| 06/26/2026 15:39 | 740 | 26.96 |
| 06/26/2026 15:39 | 10 | 26.96 |
| 06/26/2026 15:39 | 33 | 26.96 |
| 06/26/2026 15:39 | 290 | 26.96 |
| 06/26/2026 15:39 | 208 | 26.96 |
| 06/26/2026 15:39 | 58 | 26.96 |
| 06/26/2026 15:39 | 77 | 26.96 |
| 06/26/2026 15:39 | 740 | 26.965 |
| 06/26/2026 15:39 | 114 | 26.965 |
| 06/26/2026 15:39 | 740 | 26.965 |
| 06/26/2026 15:38 | 1 | 26.96 |
| 06/26/2026 15:38 | 147 | 26.96 |
| 06/26/2026 15:38 | 206 | 26.965 |
| 06/26/2026 15:38 | 146 | 26.96 |
| 06/26/2026 15:38 | 146 | 26.96 |
| 06/26/2026 15:38 | 252 | 26.96 |
| 06/26/2026 15:38 | 103 | 26.96 |
| 06/26/2026 15:38 | 43 | 26.96 |
| 06/26/2026 15:38 | 697 | 26.96 |
| 06/26/2026 15:38 | 20 | 26.96 |
| 06/26/2026 15:38 | 504 | 26.965 |
| 06/26/2026 15:38 | 178 | 26.965 |
| 06/26/2026 15:38 | 244 | 26.965 |
| 06/26/2026 15:38 | 496 | 26.965 |
| 06/26/2026 15:38 | 444 | 26.96 |
| 06/26/2026 15:38 | 322 | 26.97 |
| 06/26/2026 15:38 | 145 | 26.97 |
| 06/26/2026 15:38 | 225 | 26.97 |
| 06/26/2026 15:38 | 155 | 26.97 |
| 06/26/2026 15:38 | 239 | 26.97 |
| 06/26/2026 15:38 | 740 | 26.98 |
| 06/26/2026 15:38 | 74 | 26.98 |
| 06/26/2026 15:38 | 84 | 26.98 |
| 06/26/2026 15:38 | 512 | 26.98 |
| 06/26/2026 15:38 | 763 | 26.98 |
| 06/26/2026 15:38 | 740 | 26.985 |
| 06/26/2026 15:38 | 287 | 26.98 |
| 06/26/2026 15:38 | 297 | 26.98 |
| 06/26/2026 15:38 | 108 | 26.97 |
| 06/26/2026 15:38 | 482 | 26.975 |
| 06/26/2026 15:38 | 297 | 26.975 |
| 06/26/2026 15:38 | 196 | 26.975 |
| 06/26/2026 15:38 | 297 | 26.975 |
| 06/26/2026 15:38 | 612 | 26.975 |
| 06/26/2026 15:38 | 367 | 26.975 |
| 06/26/2026 15:38 | 438 | 26.975 |
| 06/26/2026 15:38 | 675 | 26.98 |
| 06/26/2026 15:38 | 584 | 26.98 |
| 06/26/2026 15:38 | 361 | 26.98 |
| 06/26/2026 15:38 | 361 | 26.98 |
| 06/26/2026 15:38 | 141 | 26.99 |
| 06/26/2026 15:38 | 2 | 26.99 |
| 06/26/2026 15:38 | 250 | 26.99 |
| 06/26/2026 15:38 | 100 | 27.00 |
| 06/26/2026 15:38 | 8 | 26.995 |
| 06/26/2026 15:38 | 363 | 26.995 |
| 06/26/2026 15:38 | 369 | 26.995 |
| 06/26/2026 15:38 | 815 | 26.995 |
| 06/26/2026 15:38 | 367 | 26.995 |
| 06/26/2026 15:38 | 37 | 26.995 |
| 06/26/2026 15:38 | 300 | 26.995 |
| 06/26/2026 15:38 | 360 | 26.995 |
| 06/26/2026 15:38 | 340 | 26.995 |
| 06/26/2026 15:38 | 400 | 26.995 |
| 06/26/2026 15:38 | 75 | 27.00 |
| 06/26/2026 15:38 | 4 | 27.00 |
| 06/26/2026 15:38 | 440 | 27.00 |
| 06/26/2026 15:38 | 200 | 27.00 |
| 06/26/2026 15:38 | 100 | 27.00 |
| 06/26/2026 15:38 | 170 | 27.005 |
| 06/26/2026 15:38 | 297 | 27.005 |
| 06/26/2026 15:38 | 363 | 27.005 |
| 06/26/2026 15:38 | 340 | 27.01 |
| 06/26/2026 15:38 | 95 | 27.01 |
| 06/26/2026 15:37 | 19 | 27.005 |
| 06/26/2026 15:37 | 740 | 27.01 |
| 06/26/2026 15:37 | 1 | 27.005 |
| 06/26/2026 15:37 | 147 | 27.005 |
| 06/26/2026 15:37 | 146 | 27.005 |
| 06/26/2026 15:37 | 740 | 27.01 |
| 06/26/2026 15:37 | 160 | 27.005 |
| 06/26/2026 15:37 | 340 | 27.005 |
| 06/26/2026 15:37 | 224 | 27.01 |
| 06/26/2026 15:37 | 370 | 27.01 |
| 06/26/2026 15:37 | 146 | 27.01 |
| 06/26/2026 15:37 | 252 | 27.01 |
| 06/26/2026 15:37 | 16 | 27.01 |
| 06/26/2026 15:37 | 130 | 27.01 |
| 06/26/2026 15:37 | 18 | 27.015 |
| 06/26/2026 15:37 | 740 | 27.015 |
| 06/26/2026 15:37 | 355 | 27.01 |
| 06/26/2026 15:37 | 299 | 27.015 |
| 06/26/2026 15:37 | 258 | 27.015 |
| 06/26/2026 15:37 | 637 | 27.015 |
| 06/26/2026 15:37 | 131 | 27.015 |
| 06/26/2026 15:37 | 230 | 27.015 |
| 06/26/2026 15:37 | 1223 | 27.015 |
| 06/26/2026 15:37 | 740 | 27.02 |
| 06/26/2026 15:37 | 587 | 27.02 |
| 06/26/2026 15:37 | 22 | 27.02 |
| 06/26/2026 15:37 | 162 | 27.02 |
| 06/26/2026 15:37 | 132 | 27.02 |
| 06/26/2026 15:37 | 10 | 27.02 |
| 06/26/2026 15:37 | 740 | 27.02 |
| 06/26/2026 15:37 | 297 | 27.015 |
| 06/26/2026 15:37 | 10 | 27.015 |
| 06/26/2026 15:37 | 740 | 27.015 |
| 06/26/2026 15:37 | 27 | 27.01 |
| 06/26/2026 15:37 | 638 | 27.005 |
| 06/26/2026 15:37 | 974 | 27.01 |
| 06/26/2026 15:37 | 100 | 27.01 |
| 06/26/2026 15:37 | 353 | 27.01 |
| 06/26/2026 15:37 | 45 | 27.01 |
| 06/26/2026 15:37 | 261 | 27.01 |
| 06/26/2026 15:37 | 740 | 27.01 |
| 06/26/2026 15:37 | 27 | 27.01 |
| 06/26/2026 15:37 | 740 | 27.00 |
| 06/26/2026 15:37 | 459 | 26.995 |
| 06/26/2026 15:37 | 228 | 27.00 |
| 06/26/2026 15:37 | 52 | 27.00 |
| 06/26/2026 15:37 | 688 | 27.00 |
| 06/26/2026 15:37 | 5 | 27.00 |
| 06/26/2026 15:37 | 330 | 27.00 |
| 06/26/2026 15:37 | 165 | 27.00 |
| 06/26/2026 15:37 | 740 | 27.005 |
| 06/26/2026 15:37 | 168 | 27.00 |
| 06/26/2026 15:37 | 354 | 27.00 |
| 06/26/2026 15:37 | 178 | 27.00 |
| 06/26/2026 15:37 | 740 | 27.00 |
| 06/26/2026 15:37 | 160 | 27.005 |
| 06/26/2026 15:37 | 11 | 27.01 |
| 06/26/2026 15:37 | 665 | 27.01 |
| 06/26/2026 15:37 | 267 | 27.01 |
| 06/26/2026 15:37 | 277 | 27.01 |
| 06/26/2026 15:37 | 361 | 27.015 |
| 06/26/2026 15:37 | 909 | 27.015 |
| 06/26/2026 15:37 | 262 | 27.02 |
| 06/26/2026 15:37 | 759 | 27.02 |
| 06/26/2026 15:37 | 740 | 27.02 |
| 06/26/2026 15:37 | 356 | 27.025 |
| 06/26/2026 15:37 | 348 | 27.025 |
| 06/26/2026 15:37 | 410 | 27.025 |
| 06/26/2026 15:37 | 668 | 27.03 |
| 06/26/2026 15:37 | 600 | 27.03 |
| 06/26/2026 15:37 | 330 | 27.025 |
| 06/26/2026 15:37 | 8 | 27.025 |
| 06/26/2026 15:37 | 114 | 27.02 |
| 06/26/2026 15:36 | 1 | 27.015 |
| 06/26/2026 15:36 | 147 | 27.015 |
| 06/26/2026 15:36 | 146 | 27.015 |
| 06/26/2026 15:36 | 146 | 27.015 |
| 06/26/2026 15:36 | 146 | 27.02 |
| 06/26/2026 15:36 | 252 | 27.02 |
| 06/26/2026 15:36 | 17 | 27.02 |
| 06/26/2026 15:36 | 355 | 27.015 |
| 06/26/2026 15:36 | 26 | 27.015 |
| 06/26/2026 15:36 | 307 | 27.01 |
| 06/26/2026 15:36 | 1700 | 27.01 |
| 06/26/2026 15:36 | 665 | 27.01 |
| 06/26/2026 15:36 | 740 | 27.01 |
| 06/26/2026 15:36 | 178 | 27.01 |
| 06/26/2026 15:36 | 406 | 27.01 |
| 06/26/2026 15:36 | 180 | 27.01 |
| 06/26/2026 15:36 | 14 | 27.01 |
| 06/26/2026 15:36 | 740 | 27.005 |
| 06/26/2026 15:36 | 253 | 26.995 |
| 06/26/2026 15:36 | 200 | 26.995 |
| 06/26/2026 15:36 | 740 | 26.995 |
| 06/26/2026 15:36 | 325 | 26.99 |
| 06/26/2026 15:36 | 501 | 26.995 |
| 06/26/2026 15:36 | 740 | 26.995 |
| 06/26/2026 15:36 | 211 | 27.00 |
| 06/26/2026 15:36 | 145 | 27.00 |
| 06/26/2026 15:36 | 525 | 27.00 |
| 06/26/2026 15:36 | 70 | 27.00 |
| 06/26/2026 15:36 | 440 | 27.005 |
| 06/26/2026 15:36 | 300 | 27.005 |
| 06/26/2026 15:36 | 444 | 27.00 |
| 06/26/2026 15:36 | 450 | 27.005 |
| 06/26/2026 15:36 | 345 | 27.00 |
| 06/26/2026 15:36 | 163 | 27.00 |
| 06/26/2026 15:36 | 15 | 27.00 |
| 06/26/2026 15:36 | 989 | 27.00 |
| 06/26/2026 15:36 | 93 | 27.00 |
| 06/26/2026 15:36 | 740 | 27.00 |
| 06/26/2026 15:36 | 1 | 27.005 |
| 06/26/2026 15:36 | 700 | 27.005 |
| 06/26/2026 15:36 | 1 | 27.01 |
| 06/26/2026 15:36 | 111 | 27.01 |
| 06/26/2026 15:36 | 321 | 27.01 |
| 06/26/2026 15:36 | 40 | 27.005 |
| 06/26/2026 15:36 | 286 | 27.005 |
| 06/26/2026 15:36 | 356 | 27.01 |
| 06/26/2026 15:36 | 7 | 27.01 |
| 06/26/2026 15:36 | 850 | 27.01 |
| 06/26/2026 15:36 | 740 | 27.01 |
| 06/26/2026 15:36 | 261 | 27.01 |
| 06/26/2026 15:36 | 665 | 27.01 |
| 06/26/2026 15:36 | 62 | 27.005 |
| 06/26/2026 15:36 | 300 | 27.005 |
| 06/26/2026 15:36 | 8 | 27.005 |
| 06/26/2026 15:36 | 740 | 27.005 |
| 06/26/2026 15:36 | 740 | 27.005 |
| 06/26/2026 15:36 | 379 | 27.005 |
| 06/26/2026 15:36 | 10 | 26.995 |
| 06/26/2026 15:36 | 537 | 26.99 |
| 06/26/2026 15:36 | 11 | 26.99 |
| 06/26/2026 15:36 | 203 | 26.99 |
| 06/26/2026 15:36 | 502 | 26.99 |
| 06/26/2026 15:36 | 345 | 26.99 |
| 06/26/2026 15:36 | 740 | 26.985 |
| 06/26/2026 15:36 | 20 | 26.98 |
| 06/26/2026 15:36 | 95 | 26.98 |
| 06/26/2026 15:36 | 740 | 26.975 |
| 06/26/2026 15:36 | 214 | 26.975 |
| 06/26/2026 15:36 | 636 | 26.975 |
| 06/26/2026 15:36 | 35 | 26.975 |
| 06/26/2026 15:36 | 587 | 26.97 |
| 06/26/2026 15:36 | 262 | 26.97 |
| 06/26/2026 15:36 | 366 | 26.97 |
| 06/26/2026 15:36 | 60 | 26.97 |
| 06/26/2026 15:36 | 680 | 26.97 |
| 06/26/2026 15:36 | 66 | 26.975 |
| 06/26/2026 15:36 | 220 | 26.975 |
| 06/26/2026 15:35 | 19 | 26.975 |
| 06/26/2026 15:35 | 125 | 26.985 |
| 06/26/2026 15:35 | 1 | 26.975 |
| 06/26/2026 15:35 | 147 | 26.975 |
| 06/26/2026 15:35 | 146 | 26.975 |
| 06/26/2026 15:35 | 146 | 26.98 |
| 06/26/2026 15:35 | 146 | 26.975 |
| 06/26/2026 15:35 | 262 | 26.975 |
| 06/26/2026 15:35 | 740 | 26.975 |
| 06/26/2026 15:35 | 171 | 26.975 |
| 06/26/2026 15:35 | 178 | 26.975 |
| 06/26/2026 15:35 | 648 | 26.98 |
| 06/26/2026 15:35 | 344 | 26.98 |
| 06/26/2026 15:35 | 870 | 26.98 |
| 06/26/2026 15:35 | 102 | 26.98 |
| 06/26/2026 15:35 | 422 | 26.985 |
| 06/26/2026 15:35 | 305 | 26.985 |
| 06/26/2026 15:35 | 412 | 26.985 |
| 06/26/2026 15:35 | 727 | 26.985 |
| 06/26/2026 15:35 | 188 | 26.985 |
| 06/26/2026 15:35 | 441 | 26.985 |
| 06/26/2026 15:35 | 299 | 26.985 |
| 06/26/2026 15:35 | 137 | 26.985 |
| 06/26/2026 15:35 | 483 | 26.985 |
| 06/26/2026 15:35 | 219 | 26.985 |
| 06/26/2026 15:35 | 181 | 26.99 |
| 06/26/2026 15:35 | 128 | 26.99 |
| 06/26/2026 15:35 | 397 | 26.99 |
| 06/26/2026 15:35 | 46 | 27.00 |
| 06/26/2026 15:35 | 34 | 27.00 |
| 06/26/2026 15:35 | 188 | 26.995 |
| 06/26/2026 15:35 | 740 | 26.995 |
| 06/26/2026 15:35 | 669 | 26.99 |
| 06/26/2026 15:35 | 20 | 26.995 |
| 06/26/2026 15:35 | 378 | 26.995 |
| 06/26/2026 15:35 | 476 | 26.995 |
| 06/26/2026 15:35 | 389 | 26.995 |
| 06/26/2026 15:35 | 221 | 26.995 |
| 06/26/2026 15:35 | 178 | 26.995 |
| 06/26/2026 15:35 | 361 | 26.995 |
| 06/26/2026 15:35 | 624 | 26.995 |
| 06/26/2026 15:35 | 740 | 26.995 |
| 06/26/2026 15:35 | 521 | 26.985 |
| 06/26/2026 15:35 | 178 | 26.99 |
| 06/26/2026 15:35 | 18 | 26.99 |
| 06/26/2026 15:35 | 883 | 26.99 |
| 06/26/2026 15:35 | 1350 | 26.99 |
| 06/26/2026 15:35 | 505 | 26.99 |
| 06/26/2026 15:35 | 652 | 26.99 |
| 06/26/2026 15:35 | 297 | 26.99 |
| 06/26/2026 15:35 | 356 | 26.99 |
| 06/26/2026 15:35 | 740 | 26.99 |
| 06/26/2026 15:35 | 428 | 26.995 |
| 06/26/2026 15:35 | 300 | 26.99 |
| 06/26/2026 15:35 | 399 | 26.99 |
| 06/26/2026 15:35 | 8 | 26.99 |
| 06/26/2026 15:35 | 740 | 26.99 |
| 06/26/2026 15:35 | 740 | 26.99 |
| 06/26/2026 15:35 | 346 | 26.985 |
| 06/26/2026 15:35 | 8 | 26.985 |
| 06/26/2026 15:35 | 850 | 26.985 |
| 06/26/2026 15:35 | 740 | 26.98 |
| 06/26/2026 15:35 | 355 | 26.975 |
| 06/26/2026 15:35 | 180 | 26.98 |
| 06/26/2026 15:35 | 740 | 26.965 |
| 06/26/2026 15:35 | 740 | 26.965 |
| 06/26/2026 15:35 | 364 | 26.96 |
| 06/26/2026 15:35 | 178 | 26.965 |
| 06/26/2026 15:35 | 366 | 26.965 |
| 06/26/2026 15:35 | 547 | 26.965 |
| 06/26/2026 15:35 | 1 | 26.97 |
| 06/26/2026 15:35 | 95 | 26.97 |
| 06/26/2026 15:35 | 209 | 26.975 |
| 06/26/2026 15:35 | 165 | 26.975 |
| 06/26/2026 15:35 | 316 | 26.975 |
| 06/26/2026 15:35 | 59 | 26.975 |
| 06/26/2026 15:35 | 274 | 26.98 |
| 06/26/2026 15:35 | 748 | 26.98 |
| 06/26/2026 15:35 | 125 | 26.985 |
| 06/26/2026 15:35 | 300 | 26.99 |
| 06/26/2026 15:35 | 366 | 26.99 |
| 06/26/2026 15:35 | 337 | 26.985 |
| 06/26/2026 15:34 | 1 | 26.985 |
| 06/26/2026 15:34 | 147 | 26.985 |
| 06/26/2026 15:34 | 146 | 26.985 |
| 06/26/2026 15:34 | 146 | 26.985 |
| 06/26/2026 15:34 | 146 | 26.985 |
| 06/26/2026 15:34 | 740 | 26.99 |
| 06/26/2026 15:34 | 178 | 26.99 |
| 06/26/2026 15:34 | 439 | 26.99 |
| 06/26/2026 15:34 | 850 | 26.99 |
| 06/26/2026 15:34 | 652 | 26.99 |
| 06/26/2026 15:34 | 330 | 26.99 |
| 06/26/2026 15:34 | 178 | 26.99 |
| 06/26/2026 15:34 | 188 | 26.99 |
| 06/26/2026 15:34 | 366 | 26.99 |
| 06/26/2026 15:34 | 259 | 26.98 |
| 06/26/2026 15:34 | 297 | 26.98 |
| 06/26/2026 15:34 | 297 | 26.98 |
| 06/26/2026 15:34 | 10 | 26.98 |
| 06/26/2026 15:34 | 355 | 26.98 |
| 06/26/2026 15:34 | 385 | 26.98 |
| 06/26/2026 15:34 | 290 | 26.98 |
| 06/26/2026 15:34 | 423 | 26.98 |
| 06/26/2026 15:34 | 439 | 26.98 |
| 06/26/2026 15:34 | 178 | 26.98 |
| 06/26/2026 15:34 | 280 | 26.985 |
| 06/26/2026 15:34 | 261 | 26.985 |
| 06/26/2026 15:34 | 178 | 26.985 |
| 06/26/2026 15:34 | 740 | 26.99 |
| 06/26/2026 15:34 | 421 | 26.985 |
| 06/26/2026 15:34 | 439 | 26.985 |
| 06/26/2026 15:34 | 740 | 26.985 |
| 06/26/2026 15:34 | 740 | 26.99 |
| 06/26/2026 15:34 | 178 | 26.99 |
| 06/26/2026 15:34 | 652 | 26.99 |
| 06/26/2026 15:34 | 383 | 26.985 |
| 06/26/2026 15:34 | 297 | 26.985 |
| 06/26/2026 15:34 | 297 | 26.985 |
| 06/26/2026 15:34 | 680 | 26.985 |
| 06/26/2026 15:34 | 320 | 26.98 |
| 06/26/2026 15:34 | 369 | 26.98 |
| 06/26/2026 15:34 | 110 | 26.98 |
| 06/26/2026 15:34 | 87 | 26.985 |
| 06/26/2026 15:34 | 210 | 26.985 |
| 06/26/2026 15:34 | 485 | 26.985 |
| 06/26/2026 15:34 | 392 | 26.985 |
| 06/26/2026 15:34 | 272 | 26.995 |
| 06/26/2026 15:34 | 1386 | 26.995 |
| 06/26/2026 15:34 | 900 | 26.995 |
| 06/26/2026 15:34 | 242 | 26.995 |
| 06/26/2026 15:34 | 1200 | 26.995 |
| 06/26/2026 15:34 | 850 | 26.99 |
| 06/26/2026 15:34 | 850 | 26.99 |
| 06/26/2026 15:34 | 652 | 26.99 |
| 06/26/2026 15:34 | 221 | 26.99 |
| 06/26/2026 15:34 | 178 | 26.985 |
| 06/26/2026 15:34 | 739 | 26.985 |
| 06/26/2026 15:34 | 652 | 26.99 |
| 06/26/2026 15:34 | 178 | 26.99 |
| 06/26/2026 15:34 | 297 | 26.99 |
| 06/26/2026 15:34 | 297 | 26.99 |
| 06/26/2026 15:34 | 147 | 26.985 |
| 06/26/2026 15:34 | 466 | 26.99 |
| 06/26/2026 15:34 | 300 | 26.99 |
| 06/26/2026 15:34 | 309 | 26.99 |
| 06/26/2026 15:34 | 534 | 26.99 |
| 06/26/2026 15:34 | 500 | 26.99 |
| 06/26/2026 15:34 | 500 | 26.99 |
| 06/26/2026 15:34 | 8 | 26.995 |
| 06/26/2026 15:34 | 79 | 26.995 |
| 06/26/2026 15:34 | 855 | 27.00 |
| 06/26/2026 15:34 | 118 | 27.00 |
| 06/26/2026 15:34 | 250 | 27.00 |
| 06/26/2026 15:34 | 64 | 27.00 |
| 06/26/2026 15:34 | 328 | 27.00 |
| 06/26/2026 15:34 | 634 | 27.00 |
| 06/26/2026 15:34 | 100 | 27.00 |
| 06/26/2026 15:34 | 6 | 27.00 |
| 06/26/2026 15:34 | 740 | 27.005 |
| 06/26/2026 15:34 | 740 | 27.01 |
| 06/26/2026 15:34 | 151 | 27.005 |
| 06/26/2026 15:34 | 568 | 27.005 |
| 06/26/2026 15:34 | 374 | 27.005 |
| 06/26/2026 15:34 | 182 | 27.005 |
| 06/26/2026 15:34 | 118 | 27.005 |
| 06/26/2026 15:34 | 740 | 27.005 |
| 06/26/2026 15:34 | 40 | 27.01 |
| 06/26/2026 15:34 | 200 | 27.01 |
| 06/26/2026 15:34 | 500 | 27.01 |
| 06/26/2026 15:34 | 740 | 27.015 |
| 06/26/2026 15:34 | 256 | 27.015 |
| 06/26/2026 15:34 | 178 | 27.015 |
| 06/26/2026 15:34 | 345 | 27.015 |
| 06/26/2026 15:34 | 637 | 27.015 |
| 06/26/2026 15:34 | 740 | 27.015 |
| 06/26/2026 15:34 | 359 | 27.015 |
| 06/26/2026 15:34 | 22 | 27.01 |
| 06/26/2026 15:34 | 675 | 27.01 |
| 06/26/2026 15:34 | 43 | 27.01 |
| 06/26/2026 15:34 | 363 | 27.015 |
| 06/26/2026 15:34 | 17 | 27.015 |
| 06/26/2026 15:34 | 370 | 27.015 |
| 06/26/2026 15:34 | 739 | 27.015 |
| 06/26/2026 15:34 | 669 | 27.015 |
| 06/26/2026 15:34 | 71 | 27.015 |
| 06/26/2026 15:34 | 406 | 27.02 |
| 06/26/2026 15:34 | 360 | 27.02 |
| 06/26/2026 15:34 | 38 | 27.02 |
| 06/26/2026 15:34 | 525 | 27.02 |
| 06/26/2026 15:34 | 740 | 27.025 |
| 06/26/2026 15:34 | 1 | 27.02 |
| 06/26/2026 15:34 | 9 | 27.02 |
| 06/26/2026 15:34 | 87 | 27.02 |
| 06/26/2026 15:34 | 500 | 27.02 |
| 06/26/2026 15:34 | 740 | 27.015 |
| 06/26/2026 15:34 | 371 | 27.015 |
| 06/26/2026 15:34 | 41 | 27.015 |
| 06/26/2026 15:34 | 740 | 27.0175 |
| 06/26/2026 15:34 | 4769 | 27.005 |
| 06/26/2026 15:34 | 406 | 27.005 |
| 06/26/2026 15:34 | 1120 | 27.005 |
| 06/26/2026 15:34 | 1305 | 27.005 |
| 06/26/2026 15:34 | 1200 | 27.005 |
| 06/26/2026 15:34 | 1200 | 27.01 |
| 06/26/2026 15:34 | 44 | 27.01 |
| 06/26/2026 15:34 | 64 | 27.01 |
| 06/26/2026 15:34 | 29 | 27.01 |
| 06/26/2026 15:34 | 20 | 27.00 |
| 06/26/2026 15:34 | 11 | 27.00 |
| 06/26/2026 15:34 | 6 | 27.00 |
| 06/26/2026 15:34 | 1 | 27.00 |
| 06/26/2026 15:34 | 5 | 27.00 |
| 06/26/2026 15:34 | 15 | 27.00 |
| 06/26/2026 15:34 | 1 | 27.00 |
| 06/26/2026 15:34 | 76 | 27.00 |
| 06/26/2026 15:34 | 1000 | 27.00 |
| 06/26/2026 15:34 | 1000 | 27.00 |
| 06/26/2026 15:34 | 210 | 27.00 |
| 06/26/2026 15:34 | 10 | 27.00 |
| 06/26/2026 15:34 | 100 | 27.00 |
| 06/26/2026 15:34 | 303 | 27.00 |
| 06/26/2026 15:34 | 80 | 27.00 |
| 06/26/2026 15:34 | 20 | 27.00 |
| 06/26/2026 15:34 | 50 | 27.00 |
| 06/26/2026 15:34 | 80 | 27.00 |
| 06/26/2026 15:34 | 35 | 27.00 |
| 06/26/2026 15:34 | 593 | 27.00 |
| 06/26/2026 15:34 | 262 | 27.005 |
| 06/26/2026 15:34 | 330 | 27.005 |
| 06/26/2026 15:34 | 163 | 27.005 |
| 06/26/2026 15:34 | 1107 | 27.005 |
| 06/26/2026 15:34 | 332 | 27.005 |
| 06/26/2026 15:34 | 73 | 27.015 |
| 06/26/2026 15:34 | 27 | 27.015 |
| 06/26/2026 15:34 | 740 | 27.01 |
| 06/26/2026 15:34 | 68 | 27.005 |
| 06/26/2026 15:34 | 95 | 27.005 |
| 06/26/2026 15:33 | 19 | 27.00 |
| 06/26/2026 15:33 | 285 | 27.005 |
| 06/26/2026 15:33 | 1 | 27.00 |
| 06/26/2026 15:33 | 147 | 27.00 |
| 06/26/2026 15:33 | 146 | 27.00 |
| 06/26/2026 15:33 | 150 | 27.005 |
| 06/26/2026 15:33 | 740 | 27.005 |
| 06/26/2026 15:33 | 146 | 27.00 |
| 06/26/2026 15:33 | 68 | 27.00 |
| 06/26/2026 15:33 | 19 | 27.00 |
| 06/26/2026 15:33 | 100 | 27.00 |
| 06/26/2026 15:33 | 21 | 27.00 |
| 06/26/2026 15:33 | 50 | 27.00 |
| 06/26/2026 15:33 | 10 | 27.00 |
| 06/26/2026 15:33 | 100 | 27.00 |
| 06/26/2026 15:33 | 250 | 27.00 |
| 06/26/2026 15:33 | 500 | 27.00 |
| 06/26/2026 15:33 | 8 | 27.00 |
| 06/26/2026 15:33 | 35 | 27.00 |
| 06/26/2026 15:33 | 100 | 27.00 |
| 06/26/2026 15:33 | 3 | 27.00 |
| 06/26/2026 15:33 | 252 | 27.005 |
| 06/26/2026 15:33 | 151 | 27.005 |
| 06/26/2026 15:33 | 377 | 27.005 |
| 06/26/2026 15:33 | 363 | 27.005 |
| 06/26/2026 15:33 | 451 | 27.005 |
| 06/26/2026 15:33 | 495 | 27.005 |
| 06/26/2026 15:33 | 245 | 27.005 |
| 06/26/2026 15:33 | 465 | 27.005 |
| 06/26/2026 15:33 | 17 | 27.01 |
| 06/26/2026 15:33 | 206 | 27.01 |
| 06/26/2026 15:33 | 2000 | 27.01 |
| 06/26/2026 15:33 | 98 | 27.01 |
| 06/26/2026 15:33 | 3643 | 27.01 |
| 06/26/2026 15:33 | 1259 | 27.01 |
| 06/26/2026 15:33 | 320 | 27.01 |
| 06/26/2026 15:33 | 443 | 27.015 |
| 06/26/2026 15:33 | 142 | 27.015 |
| 06/26/2026 15:33 | 103 | 27.015 |
| 06/26/2026 15:33 | 60 | 27.02 |
| 06/26/2026 15:33 | 740 | 27.02 |
| 06/26/2026 15:33 | 33 | 27.015 |
| 06/26/2026 15:33 | 740 | 27.015 |
| 06/26/2026 15:33 | 680 | 27.01 |
| 06/26/2026 15:33 | 158 | 27.02 |
| 06/26/2026 15:33 | 400 | 27.02 |
| 06/26/2026 15:33 | 515 | 27.02 |
| 06/26/2026 15:33 | 13 | 27.02 |
| 06/26/2026 15:33 | 471 | 27.025 |
| 06/26/2026 15:33 | 216 | 27.025 |
| 06/26/2026 15:33 | 24 | 27.025 |
| 06/26/2026 15:33 | 297 | 27.03 |
| 06/26/2026 15:33 | 50 | 27.03 |
| 06/26/2026 15:33 | 690 | 27.03 |
| 06/26/2026 15:33 | 410 | 27.035 |
| 06/26/2026 15:33 | 300 | 27.035 |
| 06/26/2026 15:33 | 385 | 27.035 |
| 06/26/2026 15:33 | 315 | 27.035 |
| 06/26/2026 15:33 | 110 | 27.04 |
| 06/26/2026 15:33 | 224 | 27.04 |
| 06/26/2026 15:33 | 69 | 27.04 |
| 06/26/2026 15:33 | 7 | 27.04 |
| 06/26/2026 15:33 | 449 | 27.045 |
| 06/26/2026 15:33 | 31 | 27.045 |
| 06/26/2026 15:33 | 673 | 27.045 |
| 06/26/2026 15:33 | 52 | 27.045 |
| 06/26/2026 15:33 | 299 | 27.045 |
| 06/26/2026 15:33 | 735 | 27.05 |
| 06/26/2026 15:33 | 301 | 27.05 |
| 06/26/2026 15:33 | 291 | 27.05 |
| 06/26/2026 15:33 | 807 | 27.05 |
| 06/26/2026 15:33 | 85 | 27.05 |
| 06/26/2026 15:33 | 15 | 27.05 |
| 06/26/2026 15:33 | 500 | 27.05 |
| 06/26/2026 15:33 | 100 | 27.05 |
| 06/26/2026 15:33 | 200 | 27.05 |
| 06/26/2026 15:33 | 229 | 27.055 |
| 06/26/2026 15:33 | 740 | 27.055 |
| 06/26/2026 15:33 | 286 | 27.055 |
| 06/26/2026 15:33 | 662 | 27.055 |
| 06/26/2026 15:33 | 413 | 27.06 |
| 06/26/2026 15:33 | 323 | 27.06 |
| 06/26/2026 15:33 | 310 | 27.06 |
| 06/26/2026 15:33 | 163 | 27.065 |
| 06/26/2026 15:33 | 986 | 27.065 |
| 06/26/2026 15:33 | 343 | 27.065 |
| 06/26/2026 15:33 | 592 | 27.065 |
| 06/26/2026 15:33 | 740 | 27.07 |
| 06/26/2026 15:33 | 114 | 27.07 |
| 06/26/2026 15:32 | 1 | 27.065 |
| 06/26/2026 15:32 | 147 | 27.065 |
| 06/26/2026 15:32 | 146 | 27.065 |
| 06/26/2026 15:32 | 146 | 27.065 |
| 06/26/2026 15:32 | 166 | 27.07 |
| 06/26/2026 15:32 | 146 | 27.07 |
| 06/26/2026 15:32 | 100 | 27.07 |
| 06/26/2026 15:32 | 132 | 27.07 |
| 06/26/2026 15:32 | 168 | 27.07 |
| 06/26/2026 15:32 | 300 | 27.07 |
| 06/26/2026 15:32 | 272 | 27.07 |
| 06/26/2026 15:32 | 297 | 27.075 |
| 06/26/2026 15:32 | 366 | 27.075 |
| 06/26/2026 15:32 | 553 | 27.075 |
| 06/26/2026 15:32 | 31 | 27.075 |
| 06/26/2026 15:32 | 200 | 27.075 |
| 06/26/2026 15:32 | 740 | 27.075 |
| 06/26/2026 15:32 | 252 | 27.07 |
| 06/26/2026 15:32 | 143 | 27.075 |
| 06/26/2026 15:32 | 529 | 27.075 |
| 06/26/2026 15:32 | 273 | 27.075 |
| 06/26/2026 15:32 | 450 | 27.08 |
| 06/26/2026 15:32 | 100 | 27.08 |
| 06/26/2026 15:32 | 100 | 27.08 |
| 06/26/2026 15:32 | 467 | 27.075 |
| 06/26/2026 15:32 | 304 | 27.075 |
| 06/26/2026 15:32 | 500 | 27.08 |
| 06/26/2026 15:32 | 912 | 27.08 |
| 06/26/2026 15:32 | 122 | 27.08 |
| 06/26/2026 15:32 | 618 | 27.08 |
| 06/26/2026 15:32 | 1300 | 27.08 |
| 06/26/2026 15:32 | 525 | 27.08 |
| 06/26/2026 15:32 | 16 | 27.09 |
| 06/26/2026 15:32 | 178 | 27.09 |
| 06/26/2026 15:32 | 331 | 27.09 |
| 06/26/2026 15:32 | 40 | 27.09 |
| 06/26/2026 15:32 | 369 | 27.09 |
| 06/26/2026 15:32 | 103 | 27.095 |
| 06/26/2026 15:32 | 637 | 27.095 |
| 06/26/2026 15:32 | 1 | 27.095 |
| 06/26/2026 15:32 | 334 | 27.10 |
| 06/26/2026 15:32 | 9 | 27.09 |
| 06/26/2026 15:32 | 190 | 27.09 |
| 06/26/2026 15:32 | 740 | 27.09 |
| 06/26/2026 15:32 | 740 | 27.09 |
| 06/26/2026 15:32 | 544 | 27.085 |
| 06/26/2026 15:32 | 507 | 27.085 |
| 06/26/2026 15:32 | 355 | 27.085 |
| 06/26/2026 15:32 | 93 | 27.085 |
| 06/26/2026 15:32 | 740 | 27.09 |
| 06/26/2026 15:32 | 100 | 27.085 |
| 06/26/2026 15:32 | 547 | 27.085 |
| 06/26/2026 15:32 | 363 | 27.085 |
| 06/26/2026 15:32 | 76 | 27.09 |
| 06/26/2026 15:32 | 248 | 27.09 |
| 06/26/2026 15:32 | 155 | 27.09 |
| 06/26/2026 15:32 | 373 | 27.09 |
| 06/26/2026 15:32 | 264 | 27.09 |
| 06/26/2026 15:32 | 740 | 27.09 |
| 06/26/2026 15:32 | 1199 | 27.095 |
| 06/26/2026 15:32 | 430 | 27.095 |
| 06/26/2026 15:32 | 740 | 27.10 |
| 06/26/2026 15:32 | 740 | 27.10 |
| 06/26/2026 15:32 | 661 | 27.10 |
| 06/26/2026 15:32 | 740 | 27.095 |
| 06/26/2026 15:32 | 791 | 27.095 |
| 06/26/2026 15:32 | 740 | 27.095 |
| 06/26/2026 15:32 | 11 | 27.095 |
| 06/26/2026 15:32 | 1108 | 27.09 |
| 06/26/2026 15:32 | 100 | 27.08 |
| 06/26/2026 15:32 | 443 | 27.085 |
| 06/26/2026 15:32 | 79 | 27.085 |
| 06/26/2026 15:32 | 740 | 27.085 |
| 06/26/2026 15:32 | 369 | 27.085 |
| 06/26/2026 15:32 | 740 | 27.085 |
| 06/26/2026 15:32 | 1275 | 27.08 |
| 06/26/2026 15:32 | 204 | 27.08 |
| 06/26/2026 15:32 | 478 | 27.085 |
| 06/26/2026 15:31 | 236 | 27.085 |
| 06/26/2026 15:31 | 1 | 27.085 |
| 06/26/2026 15:31 | 25 | 27.085 |
| 06/26/2026 15:31 | 127 | 27.085 |
| 06/26/2026 15:31 | 153 | 27.085 |
| 06/26/2026 15:31 | 153 | 27.085 |
| 06/26/2026 15:31 | 340 | 27.09 |
| 06/26/2026 15:31 | 153 | 27.09 |
| 06/26/2026 15:31 | 205 | 27.085 |
| 06/26/2026 15:31 | 370 | 27.085 |
| 06/26/2026 15:31 | 60 | 27.085 |
| 06/26/2026 15:31 | 680 | 27.085 |
| 06/26/2026 15:31 | 28 | 27.09 |
| 06/26/2026 15:31 | 525 | 27.09 |
| 06/26/2026 15:31 | 74 | 27.09 |
| 06/26/2026 15:31 | 226 | 27.09 |
| 06/26/2026 15:31 | 144 | 27.09 |
| 06/26/2026 15:31 | 5 | 27.09 |
| 06/26/2026 15:31 | 370 | 27.095 |
| 06/26/2026 15:31 | 100 | 27.10 |
| 06/26/2026 15:31 | 467 | 27.10 |
| 06/26/2026 15:31 | 740 | 27.10 |
| 06/26/2026 15:31 | 740 | 27.10 |
| 06/26/2026 15:31 | 8 | 27.10 |
| 06/26/2026 15:31 | 7 | 27.10 |
| 06/26/2026 15:31 | 735 | 27.09 |
| 06/26/2026 15:31 | 740 | 27.095 |
| 06/26/2026 15:31 | 35 | 27.09 |
| 06/26/2026 15:31 | 740 | 27.09 |
| 06/26/2026 15:31 | 740 | 27.09 |
| 06/26/2026 15:31 | 484 | 27.09 |
| 06/26/2026 15:31 | 366 | 27.09 |
| 06/26/2026 15:31 | 740 | 27.09 |
| 06/26/2026 15:31 | 178 | 27.085 |
| 06/26/2026 15:31 | 411 | 27.085 |
| 06/26/2026 15:31 | 329 | 27.085 |
| 06/26/2026 15:31 | 173 | 27.09 |
| 06/26/2026 15:31 | 224 | 27.09 |
| 06/26/2026 15:31 | 740 | 27.09 |
| 06/26/2026 15:31 | 520 | 27.095 |
| 06/26/2026 15:31 | 24 | 27.10 |
| 06/26/2026 15:31 | 740 | 27.095 |
| 06/26/2026 15:31 | 49 | 27.095 |
| 06/26/2026 15:31 | 85 | 27.09 |
| 06/26/2026 15:31 | 10 | 27.09 |
| 06/26/2026 15:31 | 30 | 27.085 |
| 06/26/2026 15:31 | 121 | 27.085 |
| 06/26/2026 15:31 | 500 | 27.085 |
| 06/26/2026 15:31 | 637 | 27.09 |
| 06/26/2026 15:31 | 544 | 27.09 |
| 06/26/2026 15:31 | 196 | 27.09 |
| 06/26/2026 15:31 | 740 | 27.095 |
| 06/26/2026 15:31 | 334 | 27.095 |
| 06/26/2026 15:31 | 10 | 27.095 |
| 06/26/2026 15:31 | 256 | 27.095 |
| 06/26/2026 15:31 | 216 | 27.095 |
| 06/26/2026 15:31 | 215 | 27.095 |
| 06/26/2026 15:31 | 525 | 27.095 |
| 06/26/2026 15:31 | 360 | 27.10 |
| 06/26/2026 15:31 | 233 | 27.10 |
| 06/26/2026 15:31 | 740 | 27.10 |
| 06/26/2026 15:31 | 411 | 27.10 |
| 06/26/2026 15:31 | 1010 | 27.10 |
| 06/26/2026 15:31 | 626 | 27.11 |
| 06/26/2026 15:31 | 761 | 27.11 |
| 06/26/2026 15:31 | 135 | 27.12 |
| 06/26/2026 15:31 | 740 | 27.12 |
| 06/26/2026 15:31 | 740 | 27.115 |
| 06/26/2026 15:31 | 576 | 27.115 |
| 06/26/2026 15:31 | 164 | 27.115 |
| 06/26/2026 15:31 | 340 | 27.12 |
| 06/26/2026 15:31 | 61 | 27.12 |
| 06/26/2026 15:31 | 450 | 27.12 |
| 06/26/2026 15:30 | 1 | 27.12 |
| 06/26/2026 15:30 | 158 | 27.12 |
| 06/26/2026 15:30 | 156 | 27.12 |
| 06/26/2026 15:30 | 156 | 27.12 |
| 06/26/2026 15:30 | 156 | 27.12 |
| 06/26/2026 15:30 | 674 | 27.12 |
| 06/26/2026 15:30 | 267 | 27.12 |
| 06/26/2026 15:30 | 740 | 27.12 |
| 06/26/2026 15:30 | 50 | 27.115 |
| 06/26/2026 15:30 | 214 | 27.115 |
| 06/26/2026 15:30 | 740 | 27.115 |
| 06/26/2026 15:30 | 517 | 27.12 |
| 06/26/2026 15:30 | 551 | 27.12 |
| 06/26/2026 15:30 | 740 | 27.1125 |
| 06/26/2026 15:30 | 740 | 27.105 |
| 06/26/2026 15:30 | 740 | 27.105 |
| 06/26/2026 15:30 | 22 | 27.10 |
| 06/26/2026 15:30 | 240 | 27.085 |
| 06/26/2026 15:30 | 507 | 27.085 |
| 06/26/2026 15:30 | 236 | 27.085 |
| 06/26/2026 15:30 | 367 | 27.085 |
| 06/26/2026 15:30 | 740 | 27.095 |
| 06/26/2026 15:30 | 461 | 27.095 |
| 06/26/2026 15:30 | 185 | 27.085 |
| 06/26/2026 15:30 | 385 | 27.085 |
| 06/26/2026 15:30 | 190 | 27.085 |
| 06/26/2026 15:30 | 360 | 27.09 |
| 06/26/2026 15:30 | 427 | 27.09 |
| 06/26/2026 15:30 | 366 | 27.095 |
| 06/26/2026 15:30 | 374 | 27.095 |
| 06/26/2026 15:30 | 219 | 27.095 |
| 06/26/2026 15:30 | 307 | 27.095 |
| 06/26/2026 15:30 | 120 | 27.095 |
| 06/26/2026 15:30 | 409 | 27.095 |
| 06/26/2026 15:30 | 529 | 27.10 |
| 06/26/2026 15:30 | 297 | 27.095 |
| 06/26/2026 15:30 | 361 | 27.095 |
| 06/26/2026 15:30 | 740 | 27.095 |
| 06/26/2026 15:30 | 40 | 27.09 |
| 06/26/2026 15:30 | 204 | 27.09 |
| 06/26/2026 15:30 | 352 | 27.09 |
| 06/26/2026 15:30 | 39 | 27.09 |
| 06/26/2026 15:30 | 500 | 27.09 |
| 06/26/2026 15:30 | 350 | 27.09 |
| 06/26/2026 15:30 | 174 | 27.08 |
| 06/26/2026 15:30 | 103 | 27.09 |
| 06/26/2026 15:30 | 1 | 27.09 |
| 06/26/2026 15:30 | 323 | 27.09 |
| 06/26/2026 15:30 | 100 | 27.09 |
| 06/26/2026 15:30 | 1 | 27.10 |
| 06/26/2026 15:30 | 97 | 27.095 |
| 06/26/2026 15:30 | 272 | 27.10 |
| 06/26/2026 15:30 | 365 | 27.10 |
| 06/26/2026 15:30 | 100 | 27.10 |
| 06/26/2026 15:30 | 105 | 27.10 |
| 06/26/2026 15:30 | 1000 | 27.10 |
| 06/26/2026 15:30 | 180 | 27.10 |
| 06/26/2026 15:30 | 1000 | 27.10 |
| 06/26/2026 15:30 | 320 | 27.10 |
| 06/26/2026 15:30 | 1000 | 27.10 |
| 06/26/2026 15:30 | 30 | 27.10 |
| 06/26/2026 15:30 | 105 | 27.105 |
| 06/26/2026 15:30 | 90 | 27.105 |
| 06/26/2026 15:30 | 471 | 27.105 |
| 06/26/2026 15:30 | 354 | 27.105 |
| 06/26/2026 15:30 | 22 | 27.105 |
| 06/26/2026 15:30 | 391 | 27.105 |
| 06/26/2026 15:30 | 740 | 27.105 |
| 06/26/2026 15:30 | 174 | 27.11 |
| 06/26/2026 15:30 | 7 | 27.115 |
| 06/26/2026 15:30 | 740 | 27.11 |
| 06/26/2026 15:30 | 850 | 27.11 |
| 06/26/2026 15:30 | 324 | 27.115 |
| 06/26/2026 15:30 | 347 | 27.11 |
| 06/26/2026 15:30 | 210 | 27.11 |
| 06/26/2026 15:30 | 188 | 27.11 |
| 06/26/2026 15:30 | 297 | 27.11 |
| 06/26/2026 15:30 | 296 | 27.11 |
| 06/26/2026 15:30 | 60 | 27.11 |
| 06/26/2026 15:30 | 344 | 27.115 |
| 06/26/2026 15:30 | 360 | 27.12 |
| 06/26/2026 15:30 | 551 | 27.12 |
| 06/26/2026 15:30 | 31 | 27.115 |
| 06/26/2026 15:30 | 178 | 27.115 |
| 06/26/2026 15:30 | 102 | 27.115 |
| 06/26/2026 15:30 | 291 | 27.115 |
| 06/26/2026 15:30 | 178 | 27.12 |
| 06/26/2026 15:30 | 740 | 27.12 |
| 06/26/2026 15:30 | 99 | 27.12 |
| 06/26/2026 15:30 | 1408 | 27.12 |
| 06/26/2026 15:30 | 740 | 27.125 |
| 06/26/2026 15:30 | 39 | 27.12 |
| 06/26/2026 15:30 | 178 | 27.125 |
| 06/26/2026 15:30 | 740 | 27.125 |
| 06/26/2026 15:30 | 143 | 27.12 |
| 06/26/2026 15:30 | 413 | 27.12 |
| 06/26/2026 15:30 | 184 | 27.12 |
| 06/26/2026 15:30 | 238 | 27.12 |
| 06/26/2026 15:30 | 77 | 27.12 |
| 06/26/2026 15:30 | 308 | 27.12 |
| 06/26/2026 15:30 | 302 | 27.12 |
| 06/26/2026 15:30 | 200 | 27.12 |
| 06/26/2026 15:30 | 178 | 27.12 |
| 06/26/2026 15:30 | 535 | 27.12 |
| 06/26/2026 15:30 | 16 | 27.12 |
| 06/26/2026 15:30 | 345 | 27.12 |
| 06/26/2026 15:30 | 864 | 27.13 |
| 06/26/2026 15:30 | 185 | 27.135 |
| 06/26/2026 15:30 | 237 | 27.135 |
| 06/26/2026 15:30 | 740 | 27.135 |
| 06/26/2026 15:30 | 366 | 27.13 |
| 06/26/2026 15:30 | 49 | 27.13 |
| 06/26/2026 15:30 | 505 | 27.13 |
| 06/26/2026 15:30 | 260 | 27.13 |
| 06/26/2026 15:30 | 178 | 27.125 |
| 06/26/2026 15:30 | 229 | 27.125 |
| 06/26/2026 15:30 | 366 | 27.125 |
| 06/26/2026 15:30 | 528 | 27.125 |
| 06/26/2026 15:30 | 728 | 27.125 |
| 06/26/2026 15:30 | 12 | 27.125 |
| 06/26/2026 15:30 | 135 | 27.135 |
| 06/26/2026 15:30 | 343 | 27.135 |
| 06/26/2026 15:30 | 71 | 27.135 |
| 06/26/2026 15:30 | 470 | 27.135 |
| 06/26/2026 15:30 | 482 | 27.135 |
| 06/26/2026 15:30 | 221 | 27.135 |
| 06/26/2026 15:30 | 740 | 27.135 |
| 06/26/2026 15:30 | 43 | 27.14 |
| 06/26/2026 15:30 | 57 | 27.135 |
| 06/26/2026 15:30 | 144 | 27.135 |
| 06/26/2026 15:30 | 224 | 27.135 |
| 06/26/2026 15:30 | 375 | 27.14 |
| 06/26/2026 15:30 | 740 | 27.14 |
| 06/26/2026 15:30 | 740 | 27.145 |
| 06/26/2026 15:30 | 740 | 27.145 |
| 06/26/2026 15:30 | 362 | 27.14 |
| 06/26/2026 15:30 | 185 | 27.14 |
| 06/26/2026 15:30 | 297 | 27.14 |
| 06/26/2026 15:30 | 1057 | 27.14 |
| 06/26/2026 15:30 | 49 | 27.14 |
| 06/26/2026 15:30 | 185 | 27.145 |
| 06/26/2026 15:30 | 645 | 27.145 |
| 06/26/2026 15:30 | 95 | 27.145 |
| 06/26/2026 15:30 | 60 | 27.145 |
| 06/26/2026 15:30 | 212 | 27.145 |
| 06/26/2026 15:30 | 178 | 27.15 |
| 06/26/2026 15:30 | 150 | 27.15 |
| 06/26/2026 15:30 | 985 | 27.15 |
| 06/26/2026 15:30 | 365 | 27.15 |
| 06/26/2026 15:30 | 375 | 27.15 |
| 06/26/2026 15:30 | 483 | 27.155 |
| 06/26/2026 15:30 | 257 | 27.155 |
| 06/26/2026 15:30 | 167 | 27.15 |
| 06/26/2026 15:30 | 364 | 27.15 |
| 06/26/2026 15:30 | 209 | 27.15 |
| 06/26/2026 15:30 | 1 | 27.15 |
| 06/26/2026 15:30 | 920 | 27.15 |
| 06/26/2026 15:30 | 385 | 27.15 |
| 06/26/2026 15:30 | 740 | 27.15 |
| 06/26/2026 15:30 | 178 | 27.15 |
| 06/26/2026 15:30 | 327 | 27.15 |
| 06/26/2026 15:30 | 78 | 27.155 |
| 06/26/2026 15:30 | 290 | 27.155 |
| 06/26/2026 15:30 | 385 | 27.155 |
| 06/26/2026 15:30 | 124 | 27.15 |
| 06/26/2026 15:30 | 64 | 27.15 |
| 06/26/2026 15:30 | 471 | 27.15 |
| 06/26/2026 15:30 | 740 | 27.15 |
| 06/26/2026 15:30 | 740 | 27.145 |
| 06/26/2026 15:30 | 566 | 27.145 |
| 06/26/2026 15:30 | 95 | 27.145 |
| 06/26/2026 15:30 | 79 | 27.145 |
| 06/26/2026 15:30 | 50 | 27.145 |
| 06/26/2026 15:30 | 405 | 27.145 |
| 06/26/2026 15:30 | 7 | 27.145 |
| 06/26/2026 15:30 | 740 | 27.145 |
| 06/26/2026 15:30 | 369 | 27.15 |
| 06/26/2026 15:30 | 31 | 27.15 |
| 06/26/2026 15:30 | 162 | 27.15 |
| 06/26/2026 15:30 | 83 | 27.145 |
| 06/26/2026 15:30 | 247 | 27.145 |
| 06/26/2026 15:30 | 493 | 27.145 |
| 06/26/2026 15:30 | 516 | 27.135 |
| 06/26/2026 15:30 | 740 | 27.14 |
| 06/26/2026 15:30 | 217 | 27.145 |
| 06/26/2026 15:30 | 76 | 27.145 |
| 06/26/2026 15:30 | 740 | 27.145 |
| 06/26/2026 15:30 | 147 | 27.145 |
| 06/26/2026 15:29 | 1 | 27.145 |
| 06/26/2026 15:29 | 158 | 27.145 |
| 06/26/2026 15:29 | 156 | 27.145 |
| 06/26/2026 15:29 | 156 | 27.145 |
| 06/26/2026 15:29 | 156 | 27.14 |
| 06/26/2026 15:29 | 740 | 27.145 |
| 06/26/2026 15:29 | 164 | 27.145 |
| 06/26/2026 15:29 | 358 | 27.145 |
| 06/26/2026 15:29 | 740 | 27.145 |
| 06/26/2026 15:29 | 33 | 27.145 |
| 06/26/2026 15:29 | 327 | 27.145 |
| 06/26/2026 15:29 | 740 | 27.145 |
| 06/26/2026 15:29 | 250 | 27.145 |
| 06/26/2026 15:29 | 200 | 27.15 |
| 06/26/2026 15:29 | 283 | 27.15 |
| 06/26/2026 15:29 | 740 | 27.15 |
| 06/26/2026 15:29 | 749 | 27.145 |
| 06/26/2026 15:29 | 1037 | 27.145 |
| 06/26/2026 15:29 | 681 | 27.145 |
| 06/26/2026 15:29 | 740 | 27.15 |
| 06/26/2026 15:29 | 59 | 27.145 |
| 06/26/2026 15:29 | 69 | 27.145 |
| 06/26/2026 15:29 | 287 | 27.15 |
| 06/26/2026 15:29 | 1 | 27.15 |
| 06/26/2026 15:29 | 599 | 27.15 |
| 06/26/2026 15:29 | 140 | 27.15 |
| 06/26/2026 15:29 | 459 | 27.15 |
| 06/26/2026 15:29 | 740 | 27.15 |
| 06/26/2026 15:29 | 378 | 27.145 |
| 06/26/2026 15:29 | 300 | 27.145 |
| 06/26/2026 15:29 | 234 | 27.15 |
| 06/26/2026 15:29 | 740 | 27.1525 |
| 06/26/2026 15:29 | 740 | 27.15 |
| 06/26/2026 15:29 | 456 | 27.15 |
| 06/26/2026 15:29 | 740 | 27.15 |
| 06/26/2026 15:29 | 515 | 27.15 |
| 06/26/2026 15:29 | 177 | 27.15 |
| 06/26/2026 15:29 | 740 | 27.15 |
| 06/26/2026 15:29 | 279 | 27.145 |
| 06/26/2026 15:29 | 475 | 27.145 |
| 06/26/2026 15:29 | 469 | 27.145 |
| 06/26/2026 15:29 | 286 | 27.145 |
| 06/26/2026 15:29 | 740 | 27.145 |
| 06/26/2026 15:29 | 301 | 27.145 |
| 06/26/2026 15:29 | 740 | 27.15 |
| 06/26/2026 15:29 | 740 | 27.145 |
| 06/26/2026 15:29 | 191 | 27.15 |
| 06/26/2026 15:29 | 515 | 27.15 |
| 06/26/2026 15:29 | 192 | 27.15 |
| 06/26/2026 15:29 | 296 | 27.15 |
| 06/26/2026 15:29 | 409 | 27.15 |
| 06/26/2026 15:29 | 740 | 27.15 |
| 06/26/2026 15:29 | 538 | 27.145 |
| 06/26/2026 15:29 | 273 | 27.145 |
| 06/26/2026 15:29 | 469 | 27.145 |
| 06/26/2026 15:29 | 224 | 27.145 |
| 06/26/2026 15:29 | 286 | 27.145 |
| 06/26/2026 15:29 | 469 | 27.145 |
| 06/26/2026 15:29 | 222 | 27.145 |
| 06/26/2026 15:29 | 395 | 27.145 |
| 06/26/2026 15:29 | 297 | 27.15 |
| 06/26/2026 15:29 | 740 | 27.15 |
| 06/26/2026 15:29 | 515 | 27.15 |
| 06/26/2026 15:29 | 356 | 27.15 |
| 06/26/2026 15:29 | 123 | 27.145 |
| 06/26/2026 15:29 | 178 | 27.15 |
| 06/26/2026 15:29 | 740 | 27.15 |
| 06/26/2026 15:29 | 740 | 27.15 |
| 06/26/2026 15:29 | 178 | 27.15 |
| 06/26/2026 15:29 | 432 | 27.15 |
| 06/26/2026 15:29 | 38 | 27.15 |
| 06/26/2026 15:29 | 178 | 27.15 |
| 06/26/2026 15:29 | 283 | 27.15 |
| 06/26/2026 15:29 | 8 | 27.15 |
| 06/26/2026 15:29 | 732 | 27.15 |
| 06/26/2026 15:29 | 285 | 27.15 |
| 06/26/2026 15:29 | 129 | 27.155 |
| 06/26/2026 15:29 | 170 | 27.155 |
| 06/26/2026 15:29 | 122 | 27.155 |
| 06/26/2026 15:29 | 472 | 27.155 |
| 06/26/2026 15:29 | 77 | 27.16 |
| 06/26/2026 15:29 | 75 | 27.16 |
| 06/26/2026 15:29 | 178 | 27.16 |
| 06/26/2026 15:29 | 340 | 27.16 |
| 06/26/2026 15:29 | 400 | 27.16 |
| 06/26/2026 15:29 | 188 | 27.155 |
| 06/26/2026 15:29 | 32 | 27.155 |
| 06/26/2026 15:28 | 160 | 27.15 |
| 06/26/2026 15:28 | 307 | 27.15 |
| 06/26/2026 15:28 | 217 | 27.15 |
| 06/26/2026 15:28 | 600 | 27.155 |
| 06/26/2026 15:28 | 147 | 27.15 |
| 06/26/2026 15:28 | 476 | 27.145 |
| 06/26/2026 15:28 | 359 | 27.145 |
| 06/26/2026 15:28 | 381 | 27.145 |
| 06/26/2026 15:28 | 55 | 27.15 |
| 06/26/2026 15:28 | 900 | 27.15 |
| 06/26/2026 15:28 | 1200 | 27.15 |
| 06/26/2026 15:28 | 960 | 27.15 |
| 06/26/2026 15:28 | 1111 | 27.15 |
| 06/26/2026 15:28 | 286 | 27.145 |
| 06/26/2026 15:28 | 538 | 27.145 |
| 06/26/2026 15:28 | 192 | 27.145 |
| 06/26/2026 15:28 | 690 | 27.145 |
| 06/26/2026 15:28 | 1200 | 27.145 |
| 06/26/2026 15:28 | 900 | 27.145 |
| 06/26/2026 15:28 | 890 | 27.145 |
| 06/26/2026 15:28 | 1078 | 27.145 |
| 06/26/2026 15:28 | 50 | 27.145 |
| 06/26/2026 15:28 | 457 | 27.14 |
| 06/26/2026 15:28 | 144 | 27.14 |
| 06/26/2026 15:28 | 50 | 27.14 |
| 06/26/2026 15:28 | 690 | 27.14 |
| 06/26/2026 15:28 | 329 | 27.14 |
| 06/26/2026 15:28 | 187 | 27.14 |
| 06/26/2026 15:28 | 459 | 27.14 |
| 06/26/2026 15:28 | 740 | 27.14 |
| 06/26/2026 15:28 | 288 | 27.14 |
| 06/26/2026 15:28 | 104 | 27.13 |
| 06/26/2026 15:28 | 122 | 27.13 |
| 06/26/2026 15:28 | 276 | 27.13 |
| 06/26/2026 15:28 | 260 | 27.135 |
| 06/26/2026 15:28 | 178 | 27.135 |
| 06/26/2026 15:28 | 58 | 27.135 |
| 06/26/2026 15:28 | 492 | 27.135 |
| 06/26/2026 15:28 | 207 | 27.135 |
| 06/26/2026 15:28 | 533 | 27.135 |
| 06/26/2026 15:28 | 296 | 27.135 |
| 06/26/2026 15:28 | 370 | 27.135 |
| 06/26/2026 15:28 | 399 | 27.14 |
| 06/26/2026 15:28 | 850 | 27.14 |
| 06/26/2026 15:28 | 740 | 27.14 |
| 06/26/2026 15:28 | 44 | 27.145 |
| 06/26/2026 15:28 | 301 | 27.145 |
| 06/26/2026 15:28 | 538 | 27.145 |
| 06/26/2026 15:28 | 331 | 27.145 |
| 06/26/2026 15:28 | 178 | 27.15 |
| 06/26/2026 15:28 | 212 | 27.15 |
| 06/26/2026 15:28 | 790 | 27.15 |
| 06/26/2026 15:28 | 348 | 27.15 |
| 06/26/2026 15:28 | 636 | 27.15 |
| 06/26/2026 15:28 | 740 | 27.15 |
| 06/26/2026 15:28 | 300 | 27.15 |
| 06/26/2026 15:28 | 515 | 27.15 |
| 06/26/2026 15:28 | 359 | 27.15 |
| 06/26/2026 15:28 | 495 | 27.155 |
| 06/26/2026 15:28 | 178 | 27.155 |
| 06/26/2026 15:28 | 409 | 27.155 |
| 06/26/2026 15:28 | 212 | 27.16 |
| 06/26/2026 15:28 | 331 | 27.155 |
| 06/26/2026 15:28 | 296 | 27.155 |
| 06/26/2026 15:28 | 223 | 27.155 |
| 06/26/2026 15:28 | 269 | 27.155 |
| 06/26/2026 15:28 | 371 | 27.16 |
| 06/26/2026 15:28 | 178 | 27.16 |
| 06/26/2026 15:28 | 251 | 27.16 |
| 06/26/2026 15:28 | 223 | 27.16 |
| 06/26/2026 15:28 | 740 | 27.16 |
| 06/26/2026 15:28 | 193 | 27.16 |
| 06/26/2026 15:28 | 79 | 27.16 |
| 06/26/2026 15:28 | 218 | 27.16 |
| 06/26/2026 15:28 | 286 | 27.16 |
| 06/26/2026 15:28 | 129 | 27.16 |
| 06/26/2026 15:28 | 178 | 27.165 |
| 06/26/2026 15:28 | 740 | 27.165 |
| 06/26/2026 15:27 | 368 | 27.16 |
| 06/26/2026 15:27 | 2 | 27.16 |
| 06/26/2026 15:27 | 457 | 27.16 |
| 06/26/2026 15:27 | 729 | 27.16 |
| 06/26/2026 15:27 | 11 | 27.16 |
| 06/26/2026 15:27 | 740 | 27.165 |
| 06/26/2026 15:27 | 203 | 27.17 |
| 06/26/2026 15:27 | 194 | 27.17 |
| 06/26/2026 15:27 | 295 | 27.17 |
| 06/26/2026 15:27 | 193 | 27.17 |
| 06/26/2026 15:27 | 740 | 27.17 |
| 06/26/2026 15:27 | 475 | 27.17 |
| 06/26/2026 15:27 | 6 | 27.165 |
| 06/26/2026 15:27 | 57 | 27.165 |
| 06/26/2026 15:27 | 60 | 27.165 |
| 06/26/2026 15:27 | 125 | 27.165 |
| 06/26/2026 15:27 | 295 | 27.165 |
| 06/26/2026 15:27 | 855 | 27.165 |
| 06/26/2026 15:27 | 535 | 27.165 |
| 06/26/2026 15:27 | 740 | 27.165 |
| 06/26/2026 15:27 | 204 | 27.17 |
| 06/26/2026 15:27 | 407 | 27.1725 |
| 06/26/2026 15:27 | 37 | 27.17 |
| 06/26/2026 15:26 | 123 | 27.16 |
| 06/26/2026 15:26 | 274 | 27.16 |
| 06/26/2026 15:26 | 65 | 27.165 |
| 06/26/2026 15:26 | 439 | 27.165 |
| 06/26/2026 15:26 | 214 | 27.165 |
| 06/26/2026 15:26 | 654 | 27.165 |
| 06/26/2026 15:26 | 247 | 27.165 |
| 06/26/2026 15:26 | 290 | 27.165 |
| 06/26/2026 15:26 | 450 | 27.165 |
| 06/26/2026 15:26 | 285 | 27.17 |
| 06/26/2026 15:26 | 740 | 27.17 |
| 06/26/2026 15:26 | 2 | 27.18 |
| 06/26/2026 15:26 | 212 | 27.18 |
| 06/26/2026 15:26 | 216 | 27.185 |
| 06/26/2026 15:26 | 44 | 27.185 |
| 06/26/2026 15:26 | 330 | 27.185 |
| 06/26/2026 15:25 | 152 | 27.185 |
| 06/26/2026 15:25 | 192 | 27.185 |
| 06/26/2026 15:25 | 281 | 27.185 |
| 06/26/2026 15:25 | 178 | 27.185 |
| 06/26/2026 15:25 | 178 | 27.185 |
| 06/26/2026 15:25 | 740 | 27.185 |
| 06/26/2026 15:25 | 698 | 27.18 |
| 06/26/2026 15:25 | 304 | 27.185 |
| 06/26/2026 15:25 | 740 | 27.185 |
| 06/26/2026 15:25 | 18 | 27.19 |
| 06/26/2026 15:25 | 62 | 27.19 |
| 06/26/2026 15:25 | 1107 | 27.19 |
| 06/26/2026 15:25 | 178 | 27.195 |
| 06/26/2026 15:25 | 225 | 27.195 |
| 06/26/2026 15:25 | 447 | 27.195 |
| 06/26/2026 15:25 | 59 | 27.195 |
| 06/26/2026 15:25 | 58 | 27.195 |
| 06/26/2026 15:25 | 6 | 27.195 |
| 06/26/2026 15:25 | 439 | 27.195 |
| 06/26/2026 15:25 | 740 | 27.19 |
| 06/26/2026 15:25 | 206 | 27.19 |
| 06/26/2026 15:25 | 45 | 27.19 |
| 06/26/2026 15:25 | 337 | 27.19 |
| 06/26/2026 15:25 | 479 | 27.19 |
| 06/26/2026 15:24 | 123 | 27.19 |
| 06/26/2026 15:24 | 740 | 27.19 |
| 06/26/2026 15:24 | 392 | 27.19 |
| 06/26/2026 15:24 | 50 | 27.185 |
| 06/26/2026 15:24 | 491 | 27.185 |
| 06/26/2026 15:24 | 40 | 27.19 |
| 06/26/2026 15:24 | 445 | 27.19 |
| 06/26/2026 15:24 | 38 | 27.19 |
| 06/26/2026 15:24 | 220 | 27.185 |
| 06/26/2026 15:24 | 1227 | 27.185 |
| 06/26/2026 15:24 | 177 | 27.19 |
| 06/26/2026 15:23 | 265 | 27.19 |
| 06/26/2026 15:23 | 18 | 27.19 |
| 06/26/2026 15:22 | 158 | 27.18 |
| 06/26/2026 15:22 | 1 | 27.18 |
| 06/26/2026 15:22 | 128 | 27.185 |
| 06/26/2026 15:22 | 42 | 27.185 |
| 06/26/2026 15:22 | 388 | 27.185 |
| 06/26/2026 15:22 | 388 | 27.185 |
| 06/26/2026 15:22 | 559 | 27.185 |
| 06/26/2026 15:22 | 306 | 27.19 |
| 06/26/2026 15:22 | 360 | 27.19 |
| 06/26/2026 15:22 | 360 | 27.19 |
| 06/26/2026 15:22 | 360 | 27.19 |
| 06/26/2026 15:22 | 380 | 27.19 |
| 06/26/2026 15:22 | 360 | 27.19 |
| 06/26/2026 15:22 | 156 | 27.19 |
| 06/26/2026 15:22 | 360 | 27.19 |
| 06/26/2026 15:22 | 1 | 27.195 |
| 06/26/2026 15:22 | 408 | 27.20 |
| 06/26/2026 15:22 | 182 | 27.20 |
| 06/26/2026 15:22 | 740 | 27.20 |
| 06/26/2026 15:21 | 343 | 27.195 |
| 06/26/2026 15:21 | 224 | 27.195 |
| 06/26/2026 15:21 | 192 | 27.195 |
| 06/26/2026 15:21 | 2008 | 27.195 |
| 06/26/2026 15:21 | 1 | 27.20 |
| 06/26/2026 15:21 | 13 | 27.20 |
| 06/26/2026 15:21 | 240 | 27.20 |
| 06/26/2026 15:21 | 500 | 27.20 |
| 06/26/2026 15:21 | 258 | 27.20 |
| 06/26/2026 15:21 | 50 | 27.20 |
| 06/26/2026 15:21 | 475 | 27.20 |
| 06/26/2026 15:21 | 740 | 27.205 |
| 06/26/2026 15:21 | 100 | 27.195 |
| 06/26/2026 15:21 | 130 | 27.205 |
| 06/26/2026 15:21 | 12 | 27.205 |
| 06/26/2026 15:21 | 23 | 27.20 |
| 06/26/2026 15:21 | 495 | 27.20 |
| 06/26/2026 15:21 | 245 | 27.20 |
| 06/26/2026 15:21 | 9 | 27.195 |
| 06/26/2026 15:20 | 740 | 27.185 |
| 06/26/2026 15:20 | 222 | 27.185 |
| 06/26/2026 15:20 | 1631 | 27.185 |
| 06/26/2026 15:20 | 520 | 27.185 |
| 06/26/2026 15:20 | 1398 | 27.185 |
| 06/26/2026 15:20 | 72 | 27.185 |
| 06/26/2026 15:20 | 161 | 27.185 |
| 06/26/2026 15:20 | 3172 | 27.19 |
| 06/26/2026 15:20 | 1468 | 27.19 |
| 06/26/2026 15:20 | 231 | 27.19 |
| 06/26/2026 15:20 | 285 | 27.195 |
| 06/26/2026 15:20 | 7 | 27.195 |
| 06/26/2026 15:20 | 253 | 27.185 |
| 06/26/2026 15:20 | 663 | 27.18 |
| 06/26/2026 15:20 | 77 | 27.18 |
| 06/26/2026 15:20 | 740 | 27.175 |
| 06/26/2026 15:20 | 740 | 27.18 |
| 06/26/2026 15:20 | 280 | 27.18 |
| 06/26/2026 15:20 | 37 | 27.18 |
| 06/26/2026 15:20 | 416 | 27.175 |
| 06/26/2026 15:20 | 364 | 27.175 |
| 06/26/2026 15:20 | 740 | 27.175 |
| 06/26/2026 15:20 | 613 | 27.175 |
| 06/26/2026 15:20 | 310 | 27.175 |
| 06/26/2026 15:20 | 16 | 27.175 |
| 06/26/2026 15:20 | 370 | 27.175 |
| 06/26/2026 15:20 | 376 | 27.175 |
| 06/26/2026 15:20 | 364 | 27.175 |
| 06/26/2026 15:20 | 740 | 27.175 |
| 06/26/2026 15:20 | 502 | 27.175 |
| 06/26/2026 15:20 | 740 | 27.175 |
| 06/26/2026 15:20 | 524 | 27.17 |
| 06/26/2026 15:20 | 216 | 27.17 |
| 06/26/2026 15:20 | 376 | 27.165 |
| 06/26/2026 15:20 | 364 | 27.165 |
| 06/26/2026 15:20 | 740 | 27.165 |
| 06/26/2026 15:20 | 548 | 27.165 |
| 06/26/2026 15:20 | 129 | 27.165 |
| 06/26/2026 15:20 | 94 | 27.165 |
| 06/26/2026 15:20 | 740 | 27.165 |
| 06/26/2026 15:20 | 260 | 27.165 |
| 06/26/2026 15:20 | 548 | 27.165 |
| 06/26/2026 15:20 | 469 | 27.16 |
| 06/26/2026 15:20 | 177 | 27.16 |
| 06/26/2026 15:20 | 280 | 27.16 |
| 06/26/2026 15:20 | 325 | 27.16 |
| 06/26/2026 15:20 | 144 | 27.16 |
| 06/26/2026 15:20 | 276 | 27.16 |
| 06/26/2026 15:20 | 740 | 27.16 |
| 06/26/2026 15:20 | 492 | 27.155 |
| 06/26/2026 15:20 | 128 | 27.155 |
| 06/26/2026 15:20 | 364 | 27.155 |
| 06/26/2026 15:20 | 297 | 27.15 |
| 06/26/2026 15:20 | 316 | 27.15 |
| 06/26/2026 15:20 | 515 | 27.15 |
| 06/26/2026 15:20 | 515 | 27.15 |
| 06/26/2026 15:20 | 256 | 27.15 |
| 06/26/2026 15:20 | 122 | 27.15 |
| 06/26/2026 15:20 | 378 | 27.15 |
| 06/26/2026 15:20 | 923 | 27.145 |
| 06/26/2026 15:20 | 378 | 27.145 |
| 06/26/2026 15:20 | 341 | 27.145 |
| 06/26/2026 15:20 | 277 | 27.145 |
| 06/26/2026 15:20 | 231 | 27.13 |
| 06/26/2026 15:20 | 507 | 27.13 |
| 06/26/2026 15:20 | 269 | 27.13 |
| 06/26/2026 15:20 | 119 | 27.13 |
| 06/26/2026 15:20 | 388 | 27.13 |
| 06/26/2026 15:20 | 388 | 27.13 |
| 06/26/2026 15:20 | 717 | 27.13 |
| 06/26/2026 15:20 | 178 | 27.13 |
| 06/26/2026 15:20 | 388 | 27.13 |
| 06/26/2026 15:20 | 329 | 27.13 |
| 06/26/2026 15:20 | 895 | 27.13 |
| 06/26/2026 15:20 | 266 | 27.13 |
| 06/26/2026 15:20 | 382 | 27.13 |
| 06/26/2026 15:20 | 513 | 27.13 |
| 06/26/2026 15:20 | 895 | 27.13 |
| 06/26/2026 15:20 | 895 | 27.13 |
| 06/26/2026 15:20 | 482 | 27.135 |
| 06/26/2026 15:20 | 260 | 27.135 |
| 06/26/2026 15:20 | 350 | 27.135 |
| 06/26/2026 15:20 | 276 | 27.135 |
| 06/26/2026 15:20 | 505 | 27.13 |
| 06/26/2026 15:20 | 276 | 27.13 |
| 06/26/2026 15:20 | 378 | 27.13 |
| 06/26/2026 15:20 | 237 | 27.13 |
| 06/26/2026 15:20 | 358 | 27.135 |
| 06/26/2026 15:20 | 178 | 27.135 |
| 06/26/2026 15:20 | 459 | 27.14 |
| 06/26/2026 15:20 | 341 | 27.14 |
| 06/26/2026 15:20 | 378 | 27.14 |
| 06/26/2026 15:20 | 276 | 27.14 |
| 06/26/2026 15:20 | 740 | 27.13 |
| 06/26/2026 15:20 | 178 | 27.13 |
| 06/26/2026 15:20 | 398 | 27.135 |
| 06/26/2026 15:20 | 310 | 27.135 |
| 06/26/2026 15:20 | 617 | 27.135 |
| 06/26/2026 15:20 | 331 | 27.135 |
| 06/26/2026 15:20 | 740 | 27.135 |
| 06/26/2026 15:20 | 463 | 27.15 |
| 06/26/2026 15:20 | 398 | 27.15 |
| 06/26/2026 15:20 | 161 | 27.15 |
| 06/26/2026 15:20 | 188 | 27.145 |
| 06/26/2026 15:20 | 378 | 27.145 |
| 06/26/2026 15:20 | 740 | 27.145 |
| 06/26/2026 15:20 | 505 | 27.13 |
| 06/26/2026 15:20 | 398 | 27.13 |
| 06/26/2026 15:20 | 482 | 27.135 |
| 06/26/2026 15:20 | 254 | 27.135 |
| 06/26/2026 15:20 | 398 | 27.135 |
| 06/26/2026 15:20 | 459 | 27.14 |
| 06/26/2026 15:20 | 277 | 27.14 |
| 06/26/2026 15:20 | 398 | 27.14 |
| 06/26/2026 15:20 | 182 | 27.145 |
| 06/26/2026 15:20 | 538 | 27.145 |
| 06/26/2026 15:20 | 398 | 27.145 |
| 06/26/2026 15:20 | 707 | 27.15 |
| 06/26/2026 15:20 | 398 | 27.15 |
| 06/26/2026 15:20 | 396 | 27.155 |
| 06/26/2026 15:20 | 242 | 27.155 |
| 06/26/2026 15:20 | 187 | 27.155 |
| 06/26/2026 15:20 | 187 | 27.155 |
| 06/26/2026 15:20 | 740 | 27.155 |
| 06/26/2026 15:20 | 930 | 27.155 |
| 06/26/2026 15:20 | 29 | 27.155 |
| 06/26/2026 15:20 | 231 | 27.155 |
| 06/26/2026 15:20 | 1 | 27.155 |
| 06/26/2026 15:20 | 187 | 27.155 |
| 06/26/2026 15:20 | 242 | 27.155 |
| 06/26/2026 15:20 | 498 | 27.155 |
| 06/26/2026 15:20 | 492 | 27.155 |
| 06/26/2026 15:20 | 277 | 27.15 |
| 06/26/2026 15:20 | 188 | 27.15 |
| 06/26/2026 15:20 | 740 | 27.145 |
| 06/26/2026 15:20 | 277 | 27.145 |
| 06/26/2026 15:20 | 740 | 27.13 |
| 06/26/2026 15:20 | 276 | 27.13 |
| 06/26/2026 15:20 | 276 | 27.135 |
| 06/26/2026 15:20 | 740 | 27.135 |
| 06/26/2026 15:20 | 276 | 27.14 |
| 06/26/2026 15:20 | 276 | 27.14 |
| 06/26/2026 15:20 | 740 | 27.14 |
| 06/26/2026 15:20 | 264 | 27.145 |
| 06/26/2026 15:20 | 740 | 27.145 |
| 06/26/2026 15:20 | 260 | 27.15 |
| 06/26/2026 15:20 | 515 | 27.15 |
| 06/26/2026 15:20 | 398 | 27.15 |
| 06/26/2026 15:20 | 740 | 27.145 |
| 06/26/2026 15:20 | 11 | 27.145 |
| 06/26/2026 15:20 | 66 | 27.145 |
| 06/26/2026 15:20 | 398 | 27.145 |
| 06/26/2026 15:20 | 277 | 27.145 |
| 06/26/2026 15:20 | 398 | 27.145 |
| 06/26/2026 15:20 | 538 | 27.145 |
| 06/26/2026 15:20 | 505 | 27.13 |
| 06/26/2026 15:20 | 312 | 27.13 |
| 06/26/2026 15:20 | 293 | 27.13 |
| 06/26/2026 15:20 | 297 | 27.13 |
| 06/26/2026 15:20 | 740 | 27.13 |
| 06/26/2026 15:20 | 482 | 27.135 |
| 06/26/2026 15:20 | 286 | 27.135 |
| 06/26/2026 15:20 | 232 | 27.135 |
| 06/26/2026 15:20 | 232 | 27.135 |
| 06/26/2026 15:20 | 289 | 27.135 |
| 06/26/2026 15:20 | 740 | 27.135 |
| 06/26/2026 15:20 | 459 | 27.14 |
| 06/26/2026 15:20 | 260 | 27.14 |
| 06/26/2026 15:20 | 538 | 27.145 |
| 06/26/2026 15:20 | 367 | 27.145 |
| 06/26/2026 15:20 | 260 | 27.145 |
| 06/26/2026 15:20 | 178 | 27.145 |
| 06/26/2026 15:20 | 740 | 27.145 |
| 06/26/2026 15:20 | 178 | 27.15 |
| 06/26/2026 15:20 | 390 | 27.15 |
| 06/26/2026 15:20 | 350 | 27.15 |
| 06/26/2026 15:20 | 165 | 27.15 |
| 06/26/2026 15:20 | 740 | 27.15 |
| 06/26/2026 15:20 | 515 | 27.15 |
| 06/26/2026 15:20 | 459 | 27.14 |
| 06/26/2026 15:20 | 274 | 27.14 |
| 06/26/2026 15:20 | 297 | 27.14 |
| 06/26/2026 15:20 | 297 | 27.14 |
| 06/26/2026 15:20 | 740 | 27.14 |
| 06/26/2026 15:20 | 464 | 27.145 |
| 06/26/2026 15:20 | 538 | 27.145 |
| 06/26/2026 15:20 | 417 | 27.145 |
| 06/26/2026 15:20 | 291 | 27.145 |
| 06/26/2026 15:20 | 300 | 27.145 |
| 06/26/2026 15:20 | 740 | 27.145 |
| 06/26/2026 15:20 | 515 | 27.15 |
| 06/26/2026 15:20 | 169 | 27.15 |
| 06/26/2026 15:20 | 317 | 27.15 |
| 06/26/2026 15:20 | 740 | 27.15 |
| 06/26/2026 15:20 | 419 | 27.15 |
| 06/26/2026 15:20 | 277 | 27.15 |
| 06/26/2026 15:20 | 297 | 27.155 |
| 06/26/2026 15:20 | 492 | 27.155 |
| 06/26/2026 15:20 | 260 | 27.155 |
| 06/26/2026 15:20 | 178 | 27.155 |
| 06/26/2026 15:20 | 45 | 27.155 |
| 06/26/2026 15:20 | 740 | 27.155 |
| 06/26/2026 15:20 | 178 | 27.16 |
| 06/26/2026 15:20 | 740 | 27.16 |
| 06/26/2026 15:20 | 266 | 27.16 |
| 06/26/2026 15:20 | 474 | 27.16 |
| 06/26/2026 15:20 | 77 | 27.16 |
| 06/26/2026 15:20 | 469 | 27.16 |
| 06/26/2026 15:20 | 515 | 27.15 |
| 06/26/2026 15:20 | 250 | 27.15 |
| 06/26/2026 15:20 | 178 | 27.15 |
| 06/26/2026 15:20 | 302 | 27.15 |
| 06/26/2026 15:20 | 740 | 27.15 |
| 06/26/2026 15:20 | 492 | 27.155 |
| 06/26/2026 15:20 | 234 | 27.155 |
| 06/26/2026 15:20 | 464 | 27.155 |
| 06/26/2026 15:20 | 178 | 27.155 |
| 06/26/2026 15:20 | 282 | 27.155 |
| 06/26/2026 15:20 | 740 | 27.155 |
| 06/26/2026 15:20 | 448 | 27.16 |
| 06/26/2026 15:20 | 13 | 27.16 |
| 06/26/2026 15:20 | 238 | 27.16 |
| 06/26/2026 15:20 | 469 | 27.16 |
| 06/26/2026 15:20 | 298 | 27.16 |
| 06/26/2026 15:20 | 297 | 27.16 |
| 06/26/2026 15:20 | 464 | 27.16 |
| 06/26/2026 15:20 | 740 | 27.16 |
| 06/26/2026 15:20 | 548 | 27.165 |
| 06/26/2026 15:20 | 297 | 27.165 |
| 06/26/2026 15:20 | 1 | 27.165 |
| 06/26/2026 15:20 | 219 | 27.165 |
| 06/26/2026 15:20 | 496 | 27.165 |
| 06/26/2026 15:20 | 303 | 27.165 |
| 06/26/2026 15:20 | 464 | 27.165 |
| 06/26/2026 15:20 | 178 | 27.165 |
| 06/26/2026 15:20 | 740 | 27.165 |
| 06/26/2026 15:20 | 11 | 27.17 |
| 06/26/2026 15:20 | 293 | 27.17 |
| 06/26/2026 15:20 | 1189 | 27.17 |
| 06/26/2026 15:20 | 192 | 27.17 |
| 06/26/2026 15:20 | 464 | 27.17 |
| 06/26/2026 15:20 | 740 | 27.17 |
| 06/26/2026 15:20 | 178 | 27.17 |
| 06/26/2026 15:20 | 338 | 27.17 |
| 06/26/2026 15:20 | 338 | 27.17 |
| 06/26/2026 15:20 | 8 | 27.165 |
| 06/26/2026 15:20 | 138 | 27.165 |
| 06/26/2026 15:20 | 329 | 27.165 |
| 06/26/2026 15:20 | 252 | 27.165 |
| 06/26/2026 15:20 | 296 | 27.165 |
| 06/26/2026 15:20 | 200 | 27.16 |
| 06/26/2026 15:20 | 106 | 27.16 |
| 06/26/2026 15:20 | 66 | 27.16 |
| 06/26/2026 15:20 | 248 | 27.155 |
| 06/26/2026 15:20 | 61 | 27.155 |
| 06/26/2026 15:20 | 326 | 27.155 |
| 06/26/2026 15:20 | 8 | 27.15 |
| 06/26/2026 15:20 | 375 | 27.14 |
| 06/26/2026 15:20 | 20 | 27.15 |
| 06/26/2026 15:20 | 495 | 27.15 |
| 06/26/2026 15:20 | 181 | 27.15 |
| 06/26/2026 15:20 | 181 | 27.15 |
| 06/26/2026 15:19 | 9 | 27.145 |
| 06/26/2026 15:19 | 401 | 27.145 |
| 06/26/2026 15:19 | 326 | 27.14 |
| 06/26/2026 15:19 | 108 | 27.14 |
| 06/26/2026 15:19 | 115 | 27.14 |
| 06/26/2026 15:19 | 9 | 27.14 |
| 06/26/2026 15:19 | 407 | 27.14 |
| 06/26/2026 15:19 | 149 | 27.135 |
| 06/26/2026 15:19 | 263 | 27.135 |
| 06/26/2026 15:19 | 1306 | 27.13 |
| 06/26/2026 15:19 | 223 | 27.13 |
| 06/26/2026 15:19 | 345 | 27.125 |
| 06/26/2026 15:19 | 179 | 27.12 |
| 06/26/2026 15:19 | 369 | 27.12 |
| 06/26/2026 15:19 | 21 | 27.12 |
| 06/26/2026 15:19 | 147 | 27.12 |
| 06/26/2026 15:19 | 21 | 27.12 |
| 06/26/2026 15:19 | 206 | 27.125 |
| 06/26/2026 15:19 | 1 | 27.13 |
| 06/26/2026 15:19 | 422 | 27.13 |
| 06/26/2026 15:19 | 20 | 27.13 |
| 06/26/2026 15:19 | 14 | 27.13 |
| 06/26/2026 15:19 | 712 | 27.12 |
| 06/26/2026 15:19 | 759 | 27.125 |
| 06/26/2026 15:19 | 305 | 27.135 |
| 06/26/2026 15:19 | 14 | 27.13 |
| 06/26/2026 15:19 | 184 | 27.12 |
| 06/26/2026 15:19 | 14 | 27.12 |
| 06/26/2026 15:19 | 740 | 27.12 |
| 06/26/2026 15:18 | 1 | 27.12 |
| 06/26/2026 15:18 | 132 | 27.125 |
| 06/26/2026 15:18 | 225 | 27.125 |
| 06/26/2026 15:18 | 68 | 27.13 |
| 06/26/2026 15:18 | 38 | 27.13 |
| 06/26/2026 15:18 | 496 | 27.13 |
| 06/26/2026 15:18 | 157 | 27.13 |
| 06/26/2026 15:18 | 558 | 27.12 |
| 06/26/2026 15:18 | 177 | 27.12 |
| 06/26/2026 15:18 | 88 | 27.115 |
| 06/26/2026 15:18 | 740 | 27.115 |
| 06/26/2026 15:18 | 190 | 27.115 |
| 06/26/2026 15:18 | 105 | 27.115 |
| 06/26/2026 15:18 | 500 | 27.12 |
| 06/26/2026 15:18 | 200 | 27.125 |
| 06/26/2026 15:18 | 201 | 27.13 |
| 06/26/2026 15:18 | 130 | 27.13 |
| 06/26/2026 15:18 | 1037 | 27.135 |
| 06/26/2026 15:18 | 43 | 27.135 |
| 06/26/2026 15:18 | 460 | 27.135 |
| 06/26/2026 15:18 | 304 | 27.135 |
| 06/26/2026 15:18 | 225 | 27.135 |
| 06/26/2026 15:18 | 482 | 27.135 |
| 06/26/2026 15:18 | 178 | 27.135 |
| 06/26/2026 15:18 | 178 | 27.135 |
| 06/26/2026 15:18 | 740 | 27.135 |
| 06/26/2026 15:18 | 266 | 27.14 |
| 06/26/2026 15:18 | 29 | 27.14 |
| 06/26/2026 15:18 | 225 | 27.135 |
| 06/26/2026 15:18 | 183 | 27.13 |
| 06/26/2026 15:18 | 740 | 27.13 |
| 06/26/2026 15:18 | 100 | 27.13 |
| 06/26/2026 15:18 | 616 | 27.13 |
| 06/26/2026 15:18 | 1300 | 27.13 |
| 06/26/2026 15:18 | 297 | 27.135 |
| 06/26/2026 15:18 | 351 | 27.135 |
| 06/26/2026 15:18 | 2 | 27.135 |
| 06/26/2026 15:18 | 98 | 27.14 |
| 06/26/2026 15:18 | 402 | 27.14 |
| 06/26/2026 15:18 | 90 | 27.14 |
| 06/26/2026 15:18 | 127 | 27.145 |
| 06/26/2026 15:18 | 181 | 27.145 |
| 06/26/2026 15:18 | 50 | 27.15 |
| 06/26/2026 15:18 | 50 | 27.15 |
| 06/26/2026 15:18 | 500 | 27.15 |
| 06/26/2026 15:18 | 490 | 27.15 |
| 06/26/2026 15:18 | 933 | 27.15 |
| 06/26/2026 15:18 | 67 | 27.15 |
| 06/26/2026 15:18 | 356 | 27.15 |
| 06/26/2026 15:18 | 50 | 27.155 |
| 06/26/2026 15:18 | 320 | 27.155 |
| 06/26/2026 15:18 | 510 | 27.155 |
| 06/26/2026 15:18 | 246 | 27.16 |
| 06/26/2026 15:18 | 494 | 27.16 |
| 06/26/2026 15:18 | 100 | 27.16 |
| 06/26/2026 15:18 | 740 | 27.165 |
| 06/26/2026 15:18 | 297 | 27.165 |
| 06/26/2026 15:18 | 59 | 27.165 |
| 06/26/2026 15:18 | 108 | 27.17 |
| 06/26/2026 15:18 | 1 | 27.17 |
| 06/26/2026 15:18 | 1 | 27.17 |
| 06/26/2026 15:18 | 27 | 27.17 |
| 06/26/2026 15:18 | 464 | 27.17 |
| 06/26/2026 15:18 | 740 | 27.17 |
| 06/26/2026 15:18 | 459 | 27.17 |
| 06/26/2026 15:18 | 740 | 27.17 |
| 06/26/2026 15:18 | 369 | 27.175 |
| 06/26/2026 15:18 | 287 | 27.175 |
| 06/26/2026 15:18 | 188 | 27.175 |
| 06/26/2026 15:18 | 502 | 27.175 |
| 06/26/2026 15:18 | 740 | 27.175 |
| 06/26/2026 15:18 | 458 | 27.175 |
| 06/26/2026 15:18 | 164 | 27.175 |
| 06/26/2026 15:18 | 457 | 27.175 |
| 06/26/2026 15:18 | 993 | 27.18 |
| 06/26/2026 15:18 | 267 | 27.185 |
| 06/26/2026 15:18 | 521 | 27.185 |
| 06/26/2026 15:17 | 178 | 27.19 |
| 06/26/2026 15:17 | 740 | 27.19 |
| 06/26/2026 15:17 | 1178 | 27.19 |
| 06/26/2026 15:17 | 7 | 27.19 |
| 06/26/2026 15:17 | 195 | 27.185 |
| 06/26/2026 15:17 | 363 | 27.185 |
| 06/26/2026 15:16 | 56 | 27.185 |
| 06/26/2026 15:16 | 178 | 27.185 |
| 06/26/2026 15:16 | 740 | 27.185 |
| 06/26/2026 15:16 | 340 | 27.185 |
| 06/26/2026 15:16 | 298 | 27.185 |
| 06/26/2026 15:16 | 178 | 27.185 |
| 06/26/2026 15:16 | 293 | 27.185 |
| 06/26/2026 15:16 | 164 | 27.185 |
| 06/26/2026 15:16 | 394 | 27.185 |
| 06/26/2026 15:16 | 346 | 27.185 |
| 06/26/2026 15:16 | 63 | 27.185 |
| 06/26/2026 15:16 | 221 | 27.185 |
| 06/26/2026 15:16 | 300 | 27.185 |
| 06/26/2026 15:16 | 219 | 27.19 |
| 06/26/2026 15:16 | 31 | 27.19 |
| 06/26/2026 15:15 | 451 | 27.185 |
| 06/26/2026 15:15 | 289 | 27.185 |
| 06/26/2026 15:15 | 126 | 27.185 |
| 06/26/2026 15:15 | 619 | 27.185 |
| 06/26/2026 15:15 | 309 | 27.185 |
| 06/26/2026 15:15 | 660 | 27.185 |
| 06/26/2026 15:15 | 730 | 27.185 |
| 06/26/2026 15:15 | 307 | 27.1875 |
| 06/26/2026 15:15 | 223 | 27.19 |
| 06/26/2026 15:15 | 450 | 27.19 |
| 06/26/2026 15:15 | 137 | 27.19 |
| 06/26/2026 15:15 | 180 | 27.19 |
| 06/26/2026 15:15 | 295 | 27.19 |
| 06/26/2026 15:14 | 400 | 27.195 |
| 06/26/2026 15:14 | 368 | 27.195 |
| 06/26/2026 15:14 | 740 | 27.195 |
| 06/26/2026 15:14 | 2 | 27.195 |
| 06/26/2026 15:14 | 223 | 27.195 |
| 06/26/2026 15:14 | 158 | 27.195 |
| 06/26/2026 15:14 | 247 | 27.195 |
| 06/26/2026 15:14 | 859 | 27.195 |
| 06/26/2026 15:14 | 89 | 27.195 |
| 06/26/2026 15:14 | 651 | 27.195 |
| 06/26/2026 15:14 | 740 | 27.19 |
| 06/26/2026 15:14 | 518 | 27.19 |
| 06/26/2026 15:13 | 108 | 27.185 |
| 06/26/2026 15:13 | 8 | 27.185 |
| 06/26/2026 15:13 | 118 | 27.185 |
| 06/26/2026 15:13 | 45 | 27.185 |
| 06/26/2026 15:13 | 220 | 27.185 |
| 06/26/2026 15:13 | 204 | 27.18 |
| 06/26/2026 15:13 | 96 | 27.18 |
| 06/26/2026 15:13 | 42 | 27.18 |
| 06/26/2026 15:13 | 10 | 27.18 |
| 06/26/2026 15:12 | 15 | 27.175 |
| 06/26/2026 15:11 | 71 | 27.175 |
| 06/26/2026 15:11 | 740 | 27.175 |
| 06/26/2026 15:11 | 100 | 27.17 |
| 06/26/2026 15:11 | 37 | 27.165 |
| 06/26/2026 15:11 | 319 | 27.165 |
| 06/26/2026 15:11 | 34 | 27.165 |
| 06/26/2026 15:10 | 196 | 27.155 |
| 06/26/2026 15:10 | 178 | 27.16 |
| 06/26/2026 15:10 | 20 | 27.16 |
| 06/26/2026 15:10 | 65 | 27.16 |
| 06/26/2026 15:10 | 120 | 27.16 |
| 06/26/2026 15:10 | 231 | 27.165 |
| 06/26/2026 15:10 | 131 | 27.17 |
| 06/26/2026 15:09 | 191 | 27.17 |
| 06/26/2026 15:09 | 178 | 27.17 |
| 06/26/2026 15:09 | 549 | 27.175 |
| 06/26/2026 15:09 | 51 | 27.175 |
| 06/26/2026 15:09 | 778 | 27.17 |
| 06/26/2026 15:09 | 189 | 27.17 |
| 06/26/2026 15:09 | 57 | 27.17 |
| 06/26/2026 15:09 | 405 | 27.17 |
| 06/26/2026 15:08 | 335 | 27.17 |
| 06/26/2026 15:08 | 187 | 27.17 |
| 06/26/2026 15:08 | 254 | 27.17 |
| 06/26/2026 15:08 | 60 | 27.165 |
| 06/26/2026 15:08 | 178 | 27.17 |
| 06/26/2026 15:07 | 451 | 27.175 |
| 06/26/2026 15:07 | 826 | 27.175 |
| 06/26/2026 15:07 | 3 | 27.185 |
| 06/26/2026 15:07 | 740 | 27.185 |
| 06/26/2026 15:07 | 163 | 27.18 |
| 06/26/2026 15:07 | 690 | 27.185 |
| 06/26/2026 15:06 | 458 | 27.185 |
| 06/26/2026 15:06 | 89 | 27.19 |
| 06/26/2026 15:06 | 11 | 27.19 |
| 06/26/2026 15:06 | 195 | 27.19 |
| 06/26/2026 15:06 | 40 | 27.19 |
| 06/26/2026 15:06 | 265 | 27.19 |
| 06/26/2026 15:05 | 15 | 27.18 |
| 06/26/2026 15:05 | 201 | 27.18 |
| 06/26/2026 15:05 | 656 | 27.18 |
| 06/26/2026 15:05 | 439 | 27.185 |
| 06/26/2026 15:05 | 699 | 27.19 |
| 06/26/2026 15:05 | 41 | 27.19 |
| 06/26/2026 15:04 | 50 | 27.19 |
| 06/26/2026 15:04 | 318 | 27.18 |
| 06/26/2026 15:04 | 87 | 27.18 |
| 06/26/2026 15:04 | 740 | 27.18 |
| 06/26/2026 15:04 | 75 | 27.18 |
| 06/26/2026 15:04 | 297 | 27.18 |
| 06/26/2026 15:04 | 479 | 27.18 |
| 06/26/2026 15:04 | 9 | 27.18 |
| 06/26/2026 15:04 | 740 | 27.18 |
| 06/26/2026 15:04 | 433 | 27.175 |
| 06/26/2026 15:04 | 231 | 27.175 |
| 06/26/2026 15:04 | 83 | 27.175 |
| 06/26/2026 15:04 | 19 | 27.175 |
| 06/26/2026 15:03 | 94 | 27.18 |
| 06/26/2026 15:03 | 1 | 27.18 |
| 06/26/2026 15:03 | 211 | 27.185 |
| 06/26/2026 15:03 | 153 | 27.185 |
| 06/26/2026 15:03 | 448 | 27.185 |
| 06/26/2026 15:03 | 286 | 27.185 |
| 06/26/2026 15:03 | 12 | 27.185 |
| 06/26/2026 15:03 | 382 | 27.185 |
| 06/26/2026 15:03 | 283 | 27.185 |
| 06/26/2026 15:03 | 456 | 27.185 |
| 06/26/2026 15:03 | 67 | 27.18 |
| 06/26/2026 15:03 | 280 | 27.18 |
| 06/26/2026 15:03 | 45 | 27.18 |
| 06/26/2026 15:03 | 740 | 27.18 |
| 06/26/2026 15:03 | 479 | 27.18 |
| 06/26/2026 15:03 | 239 | 27.17 |
| 06/26/2026 15:03 | 740 | 27.17 |
| 06/26/2026 15:03 | 740 | 27.175 |
| 06/26/2026 15:03 | 178 | 27.175 |
| 06/26/2026 15:03 | 740 | 27.175 |
| 06/26/2026 15:03 | 59 | 27.18 |
| 06/26/2026 15:03 | 103 | 27.18 |
| 06/26/2026 15:03 | 290 | 27.18 |
| 06/26/2026 15:03 | 263 | 27.18 |
| 06/26/2026 15:03 | 479 | 27.18 |
| 06/26/2026 15:03 | 286 | 27.18 |
| 06/26/2026 15:03 | 490 | 27.18 |
| 06/26/2026 15:03 | 181 | 27.18 |
| 06/26/2026 15:03 | 740 | 27.18 |
| 06/26/2026 15:03 | 297 | 27.185 |
| 06/26/2026 15:03 | 456 | 27.185 |
| 06/26/2026 15:03 | 380 | 27.185 |
| 06/26/2026 15:03 | 147 | 27.185 |
| 06/26/2026 15:03 | 178 | 27.185 |
| 06/26/2026 15:03 | 287 | 27.185 |
| 06/26/2026 15:03 | 150 | 27.185 |
| 06/26/2026 15:03 | 740 | 27.185 |
| 06/26/2026 15:03 | 19 | 27.19 |
| 06/26/2026 15:03 | 415 | 27.19 |
| 06/26/2026 15:03 | 536 | 27.19 |
| 06/26/2026 15:03 | 631 | 27.19 |
| 06/26/2026 15:03 | 178 | 27.19 |
| 06/26/2026 15:03 | 740 | 27.19 |
| 06/26/2026 15:03 | 154 | 27.19 |
| 06/26/2026 15:03 | 200 | 27.19 |
| 06/26/2026 15:02 | 109 | 27.195 |
| 06/26/2026 15:02 | 267 | 27.195 |
| 06/26/2026 15:02 | 223 | 27.195 |
| 06/26/2026 15:02 | 50 | 27.19 |
| 06/26/2026 15:01 | 740 | 27.19 |
| 06/26/2026 15:01 | 192 | 27.19 |
| 06/26/2026 15:01 | 12 | 27.185 |
| 06/26/2026 15:01 | 10 | 27.18 |
| 06/26/2026 15:01 | 740 | 27.18 |
| 06/26/2026 15:01 | 130 | 27.175 |
| 06/26/2026 15:01 | 258 | 27.175 |
| 06/26/2026 15:01 | 369 | 27.175 |
| 06/26/2026 15:01 | 24 | 27.18 |
| 06/26/2026 15:01 | 178 | 27.18 |
| 06/26/2026 15:01 | 269 | 27.18 |
| 06/26/2026 15:01 | 471 | 27.18 |
| 06/26/2026 15:01 | 436 | 27.175 |
| 06/26/2026 15:01 | 304 | 27.175 |
| 06/26/2026 15:01 | 232 | 27.175 |
| 06/26/2026 15:01 | 356 | 27.175 |
| 06/26/2026 15:01 | 201 | 27.175 |
| 06/26/2026 15:01 | 38 | 27.175 |
| 06/26/2026 15:01 | 12 | 27.175 |
| 06/26/2026 15:01 | 265 | 27.175 |
| 06/26/2026 15:01 | 246 | 27.17 |
| 06/26/2026 15:01 | 24 | 27.17 |
| 06/26/2026 15:00 | 1 | 27.175 |
| 06/26/2026 15:00 | 49 | 27.18 |
| 06/26/2026 14:59 | 12 | 27.185 |
| 06/26/2026 14:59 | 740 | 27.185 |
| 06/26/2026 14:59 | 178 | 27.185 |
| 06/26/2026 14:59 | 896 | 27.185 |
| 06/26/2026 14:59 | 466 | 27.19 |
| 06/26/2026 14:59 | 206 | 27.195 |
| 06/26/2026 14:59 | 192 | 27.20 |
| 06/26/2026 14:59 | 515 | 27.20 |
| 06/26/2026 14:59 | 133 | 27.20 |
| 06/26/2026 14:59 | 587 | 27.20 |
| 06/26/2026 14:59 | 181 | 27.205 |
| 06/26/2026 14:59 | 500 | 27.20 |
| 06/26/2026 14:58 | 15 | 27.20 |
| 06/26/2026 14:58 | 160 | 27.20 |
| 06/26/2026 14:58 | 37 | 27.20 |
| 06/26/2026 14:58 | 626 | 27.195 |
| 06/26/2026 14:58 | 740 | 27.195 |
| 06/26/2026 14:58 | 183 | 27.195 |
| 06/26/2026 14:57 | 53 | 27.195 |
| 06/26/2026 14:56 | 178 | 27.195 |
| 06/26/2026 14:56 | 94 | 27.195 |
| 06/26/2026 14:56 | 103 | 27.195 |
| 06/26/2026 14:56 | 37 | 27.20 |
| 06/26/2026 14:56 | 185 | 27.195 |
| 06/26/2026 14:56 | 359 | 27.195 |
| 06/26/2026 14:56 | 146 | 27.19 |
| 06/26/2026 14:56 | 252 | 27.19 |
| 06/26/2026 14:55 | 40 | 27.185 |
| 06/26/2026 14:55 | 1 | 27.185 |
| 06/26/2026 14:55 | 212 | 27.185 |
| 06/26/2026 14:55 | 13 | 27.185 |
| 06/26/2026 14:55 | 258 | 27.18 |
| 06/26/2026 14:55 | 494 | 27.185 |
| 06/26/2026 14:55 | 790 | 27.185 |
| 06/26/2026 14:55 | 229 | 27.19 |
| 06/26/2026 14:55 | 1494 | 27.19 |
| 06/26/2026 14:55 | 30 | 27.195 |
| 06/26/2026 14:55 | 104 | 27.195 |
| 06/26/2026 14:55 | 349 | 27.195 |
| 06/26/2026 14:55 | 308 | 27.195 |
| 06/26/2026 14:55 | 740 | 27.195 |
| 06/26/2026 14:55 | 14 | 27.195 |
| 06/26/2026 14:55 | 278 | 27.19 |
| 06/26/2026 14:55 | 265 | 27.19 |
| 06/26/2026 14:55 | 1239 | 27.185 |
| 06/26/2026 14:54 | 740 | 27.18 |
| 06/26/2026 14:54 | 740 | 27.18 |
| 06/26/2026 14:54 | 297 | 27.18 |
| 06/26/2026 14:54 | 688 | 27.18 |
| 06/26/2026 14:54 | 88 | 27.18 |
| 06/26/2026 14:54 | 1485 | 27.18 |
| 06/26/2026 14:54 | 178 | 27.18 |
| 06/26/2026 14:54 | 586 | 27.18 |
| 06/26/2026 14:54 | 294 | 27.18 |
| 06/26/2026 14:54 | 172 | 27.18 |
| 06/26/2026 14:54 | 740 | 27.18 |
| 06/26/2026 14:54 | 165 | 27.18 |
| 06/26/2026 14:54 | 800 | 27.18 |
| 06/26/2026 14:54 | 580 | 27.18 |
| 06/26/2026 14:53 | 270 | 27.185 |
| 06/26/2026 14:53 | 909 | 27.18 |
| 06/26/2026 14:53 | 257 | 27.18 |
| 06/26/2026 14:53 | 232 | 27.185 |
| 06/26/2026 14:53 | 304 | 27.185 |
| 06/26/2026 14:53 | 740 | 27.185 |
| 06/26/2026 14:53 | 558 | 27.185 |
| 06/26/2026 14:53 | 141 | 27.185 |
| 06/26/2026 14:53 | 599 | 27.185 |
| 06/26/2026 14:53 | 160 | 27.185 |
| 06/26/2026 14:53 | 561 | 27.185 |
| 06/26/2026 14:53 | 96 | 27.185 |
| 06/26/2026 14:53 | 368 | 27.185 |
| 06/26/2026 14:53 | 174 | 27.185 |
| 06/26/2026 14:53 | 1233 | 27.185 |
| 06/26/2026 14:53 | 181 | 27.185 |
| 06/26/2026 14:53 | 1 | 27.185 |
| 06/26/2026 14:52 | 276 | 27.185 |
| 06/26/2026 14:52 | 267 | 27.185 |
| 06/26/2026 14:52 | 84 | 27.185 |
| 06/26/2026 14:52 | 287 | 27.185 |
| 06/26/2026 14:52 | 148 | 27.185 |
| 06/26/2026 14:52 | 40 | 27.185 |
| 06/26/2026 14:52 | 70 | 27.185 |
| 06/26/2026 14:51 | 174 | 27.18 |
| 06/26/2026 14:51 | 244 | 27.18 |
| 06/26/2026 14:51 | 754 | 27.18 |
| 06/26/2026 14:51 | 107 | 27.18 |
| 06/26/2026 14:50 | 321 | 27.18 |
| 06/26/2026 14:50 | 62 | 27.18 |
| 06/26/2026 14:50 | 500 | 27.18 |
| 06/26/2026 14:50 | 178 | 27.17 |
| 06/26/2026 14:50 | 202 | 27.17 |
| 06/26/2026 14:50 | 37 | 27.165 |
| 06/26/2026 14:50 | 180 | 27.165 |
| 06/26/2026 14:50 | 489 | 27.165 |
| 06/26/2026 14:49 | 7 | 27.165 |
| 06/26/2026 14:49 | 24 | 27.165 |
| 06/26/2026 14:49 | 8 | 27.165 |
| 06/26/2026 14:49 | 301 | 27.165 |
| 06/26/2026 14:49 | 75 | 27.165 |
| 06/26/2026 14:49 | 13 | 27.17 |
| 06/26/2026 14:49 | 2254 | 27.17 |
| 06/26/2026 14:49 | 2174 | 27.17 |
| 06/26/2026 14:49 | 159 | 27.17 |
| 06/26/2026 14:49 | 304 | 27.17 |
| 06/26/2026 14:49 | 155 | 27.17 |
| 06/26/2026 14:49 | 740 | 27.17 |
| 06/26/2026 14:49 | 239 | 27.17 |
| 06/26/2026 14:49 | 1852 | 27.17 |
| 06/26/2026 14:49 | 1015 | 27.17 |
| 06/26/2026 14:49 | 740 | 27.175 |
| 06/26/2026 14:49 | 949 | 27.175 |
| 06/26/2026 14:49 | 440 | 27.175 |
| 06/26/2026 14:49 | 740 | 27.175 |
| 06/26/2026 14:49 | 178 | 27.175 |
| 06/26/2026 14:48 | 667 | 27.18 |
| 06/26/2026 14:48 | 178 | 27.18 |
| 06/26/2026 14:48 | 174 | 27.175 |
| 06/26/2026 14:48 | 740 | 27.175 |
| 06/26/2026 14:48 | 482 | 27.185 |
| 06/26/2026 14:48 | 8 | 27.185 |
| 06/26/2026 14:48 | 310 | 27.185 |
| 06/26/2026 14:48 | 179 | 27.18 |
| 06/26/2026 14:48 | 449 | 27.18 |
| 06/26/2026 14:47 | 25 | 27.185 |
| 06/26/2026 14:46 | 1100 | 27.175 |
| 06/26/2026 14:46 | 499 | 27.175 |
| 06/26/2026 14:46 | 312 | 27.18 |
| 06/26/2026 14:46 | 321 | 27.18 |
| 06/26/2026 14:46 | 174 | 27.18 |
| 06/26/2026 14:46 | 368 | 27.18 |
| 06/26/2026 14:45 | 88 | 27.175 |
| 06/26/2026 14:45 | 546 | 27.175 |
| 06/26/2026 14:45 | 65 | 27.175 |
| 06/26/2026 14:45 | 42 | 27.18 |
| 06/26/2026 14:45 | 261 | 27.18 |
| 06/26/2026 14:44 | 169 | 27.175 |
| 06/26/2026 14:44 | 526 | 27.175 |
| 06/26/2026 14:44 | 740 | 27.175 |
| 06/26/2026 14:43 | 71 | 27.175 |
| 06/26/2026 14:43 | 56 | 27.175 |
| 06/26/2026 14:43 | 280 | 27.17 |
| 06/26/2026 14:43 | 24 | 27.17 |
| 06/26/2026 14:43 | 507 | 27.17 |
| 06/26/2026 14:43 | 178 | 27.17 |
| 06/26/2026 14:43 | 293 | 27.17 |
| 06/26/2026 14:43 | 447 | 27.17 |
| 06/26/2026 14:43 | 263 | 27.175 |
| 06/26/2026 14:43 | 250 | 27.175 |
| 06/26/2026 14:43 | 550 | 27.175 |
| 06/26/2026 14:43 | 245 | 27.175 |
| 06/26/2026 14:43 | 230 | 27.175 |
| 06/26/2026 14:43 | 129 | 27.18 |
| 06/26/2026 14:43 | 676 | 27.18 |
| 06/26/2026 14:43 | 724 | 27.18 |
| 06/26/2026 14:41 | 214 | 27.185 |
| 06/26/2026 14:41 | 448 | 27.185 |
| 06/26/2026 14:41 | 178 | 27.185 |
| 06/26/2026 14:41 | 18 | 27.18 |
| 06/26/2026 14:41 | 298 | 27.18 |
| 06/26/2026 14:41 | 458 | 27.18 |
| 06/26/2026 14:41 | 368 | 27.18 |
| 06/26/2026 14:41 | 150 | 27.18 |
| 06/26/2026 14:41 | 740 | 27.18 |
| 06/26/2026 14:41 | 1077 | 27.18 |
| 06/26/2026 14:41 | 238 | 27.18 |
| 06/26/2026 14:40 | 368 | 27.18 |
| 06/26/2026 14:40 | 191 | 27.18 |
| 06/26/2026 14:40 | 400 | 27.18 |
| 06/26/2026 14:39 | 556 | 27.185 |
| 06/26/2026 14:39 | 161 | 27.185 |
| 06/26/2026 14:39 | 197 | 27.18 |
| 06/26/2026 14:39 | 65 | 27.185 |
| 06/26/2026 14:39 | 1 | 27.185 |
| 06/26/2026 14:39 | 40 | 27.19 |
| 06/26/2026 14:39 | 778 | 27.19 |
| 06/26/2026 14:39 | 740 | 27.19 |
| 06/26/2026 14:39 | 194 | 27.19 |
| 06/26/2026 14:39 | 1518 | 27.19 |
| 06/26/2026 14:39 | 1500 | 27.19 |
| 06/26/2026 14:38 | 740 | 27.195 |
| 06/26/2026 14:38 | 453 | 27.195 |
| 06/26/2026 14:38 | 8 | 27.20 |
| 06/26/2026 14:38 | 168 | 27.20 |
| 06/26/2026 14:38 | 400 | 27.20 |
| 06/26/2026 14:38 | 8 | 27.20 |
| 06/26/2026 14:38 | 174 | 27.205 |
| 06/26/2026 14:38 | 191 | 27.205 |
| 06/26/2026 14:38 | 474 | 27.205 |
| 06/26/2026 14:37 | 517 | 27.205 |
| 06/26/2026 14:37 | 377 | 27.21 |
| 06/26/2026 14:37 | 13 | 27.21 |
| 06/26/2026 14:37 | 75 | 27.21 |
| 06/26/2026 14:37 | 198 | 27.21 |
| 06/26/2026 14:37 | 150 | 27.21 |
| 06/26/2026 14:37 | 311 | 27.215 |
| 06/26/2026 14:37 | 50 | 27.215 |
| 06/26/2026 14:37 | 200 | 27.215 |
| 06/26/2026 14:37 | 36 | 27.215 |
| 06/26/2026 14:36 | 23 | 27.215 |
| 06/26/2026 14:35 | 241 | 27.22 |
| 06/26/2026 14:35 | 633 | 27.22 |
| 06/26/2026 14:35 | 1000 | 27.22 |
| 06/26/2026 14:35 | 177 | 27.23 |
| 06/26/2026 14:35 | 23 | 27.23 |
| 06/26/2026 14:35 | 195 | 27.225 |
| 06/26/2026 14:35 | 506 | 27.23 |
| 06/26/2026 14:34 | 205 | 27.235 |
| 06/26/2026 14:34 | 21 | 27.235 |
| 06/26/2026 14:34 | 690 | 27.235 |
| 06/26/2026 14:34 | 450 | 27.235 |
| 06/26/2026 14:33 | 46 | 27.24 |
| 06/26/2026 14:33 | 331 | 27.24 |
| 06/26/2026 14:33 | 47 | 27.24 |
| 06/26/2026 14:33 | 172 | 27.24 |
| 06/26/2026 14:33 | 211 | 27.24 |
| 06/26/2026 14:32 | 2 | 27.24 |
| 06/26/2026 14:32 | 245 | 27.24 |
| 06/26/2026 14:32 | 274 | 27.24 |
| 06/26/2026 14:32 | 267 | 27.245 |
| 06/26/2026 14:32 | 18 | 27.25 |
| 06/26/2026 14:32 | 131 | 27.25 |
| 06/26/2026 14:32 | 61 | 27.25 |
| 06/26/2026 14:32 | 440 | 27.25 |
| 06/26/2026 14:31 | 146 | 27.245 |
| 06/26/2026 14:31 | 348 | 27.245 |
| 06/26/2026 14:31 | 95 | 27.245 |
| 06/26/2026 14:31 | 8 | 27.245 |
| 06/26/2026 14:30 | 15 | 27.24 |
| 06/26/2026 14:30 | 156 | 27.24 |
| 06/26/2026 14:30 | 778 | 27.24 |
| 06/26/2026 14:30 | 219 | 27.25 |
| 06/26/2026 14:30 | 6 | 27.245 |
| 06/26/2026 14:30 | 200 | 27.24 |
| 06/26/2026 14:30 | 17 | 27.23 |
| 06/26/2026 14:30 | 166 | 27.23 |
| 06/26/2026 14:30 | 454 | 27.23 |
| 06/26/2026 14:30 | 474 | 27.23 |
| 06/26/2026 14:29 | 22 | 27.23 |
| 06/26/2026 14:29 | 165 | 27.23 |
| 06/26/2026 14:29 | 79 | 27.23 |
| 06/26/2026 14:29 | 34 | 27.23 |
| 06/26/2026 14:28 | 39 | 27.225 |
| 06/26/2026 14:28 | 292 | 27.225 |
| 06/26/2026 14:27 | 20 | 27.225 |
| 06/26/2026 14:27 | 348 | 27.225 |
| 06/26/2026 14:27 | 233 | 27.225 |
| 06/26/2026 14:27 | 295 | 27.225 |
| 06/26/2026 14:27 | 15 | 27.225 |
| 06/26/2026 14:27 | 486 | 27.225 |
| 06/26/2026 14:27 | 70 | 27.23 |
| 06/26/2026 14:26 | 492 | 27.23 |
| 06/26/2026 14:26 | 194 | 27.23 |
| 06/26/2026 14:26 | 500 | 27.23 |
| 06/26/2026 14:26 | 187 | 27.23 |
| 06/26/2026 14:25 | 170 | 27.23 |
| 06/26/2026 14:25 | 382 | 27.23 |
| 06/26/2026 14:25 | 118 | 27.23 |
| 06/26/2026 14:25 | 190 | 27.235 |
| 06/26/2026 14:25 | 291 | 27.235 |
| 06/26/2026 14:25 | 10 | 27.23 |
| 06/26/2026 14:24 | 170 | 27.23 |
| 06/26/2026 14:24 | 257 | 27.23 |
| 06/26/2026 14:24 | 89 | 27.23 |
| 06/26/2026 14:24 | 117 | 27.23 |
| 06/26/2026 14:24 | 435 | 27.23 |
| 06/26/2026 14:24 | 53 | 27.23 |
| 06/26/2026 14:24 | 182 | 27.235 |
| 06/26/2026 14:24 | 158 | 27.235 |
| 06/26/2026 14:24 | 111 | 27.235 |
| 06/26/2026 14:23 | 161 | 27.24 |
| 06/26/2026 14:23 | 352 | 27.245 |
| 06/26/2026 14:23 | 8 | 27.245 |
| 06/26/2026 14:23 | 317 | 27.235 |
| 06/26/2026 14:23 | 266 | 27.235 |
| 06/26/2026 14:23 | 8 | 27.23 |
| 06/26/2026 14:23 | 9 | 27.23 |
| 06/26/2026 14:23 | 330 | 27.23 |
| 06/26/2026 14:23 | 293 | 27.225 |
| 06/26/2026 14:23 | 680 | 27.23 |
| 06/26/2026 14:23 | 42 | 27.23 |
| 06/26/2026 14:23 | 297 | 27.23 |
| 06/26/2026 14:23 | 283 | 27.23 |
| 06/26/2026 14:23 | 408 | 27.23 |
| 06/26/2026 14:23 | 782 | 27.23 |
| 06/26/2026 14:23 | 205 | 27.23 |
| 06/26/2026 14:23 | 484 | 27.23 |
| 06/26/2026 14:23 | 19 | 27.23 |
| 06/26/2026 14:23 | 188 | 27.225 |
| 06/26/2026 14:23 | 70 | 27.225 |
| 06/26/2026 14:22 | 265 | 27.225 |
| 06/26/2026 14:22 | 19 | 27.225 |
| 06/26/2026 14:22 | 1 | 27.22 |
| 06/26/2026 14:22 | 122 | 27.215 |
| 06/26/2026 14:22 | 387 | 27.215 |
| 06/26/2026 14:22 | 145 | 27.21 |
| 06/26/2026 14:22 | 614 | 27.21 |
| 06/26/2026 14:22 | 444 | 27.21 |
| 06/26/2026 14:22 | 198 | 27.215 |
| 06/26/2026 14:22 | 232 | 27.215 |
| 06/26/2026 14:21 | 533 | 27.22 |
| 06/26/2026 14:21 | 306 | 27.22 |
| 06/26/2026 14:21 | 213 | 27.225 |
| 06/26/2026 14:21 | 254 | 27.225 |
| 06/26/2026 14:21 | 196 | 27.225 |
| 06/26/2026 14:21 | 734 | 27.225 |
| 06/26/2026 14:20 | 350 | 27.23 |
| 06/26/2026 14:20 | 179 | 27.23 |
| 06/26/2026 14:19 | 124 | 27.235 |
| 06/26/2026 14:19 | 96 | 27.235 |
| 06/26/2026 14:19 | 66 | 27.235 |
| 06/26/2026 14:19 | 47 | 27.23 |
| 06/26/2026 14:19 | 37 | 27.225 |
| 06/26/2026 14:19 | 495 | 27.225 |
| 06/26/2026 14:19 | 152 | 27.225 |
| 06/26/2026 14:19 | 987 | 27.225 |
| 06/26/2026 14:19 | 837 | 27.225 |
| 06/26/2026 14:19 | 209 | 27.225 |
| 06/26/2026 14:19 | 122 | 27.225 |
| 06/26/2026 14:19 | 195 | 27.23 |
| 06/26/2026 14:19 | 302 | 27.23 |
| 06/26/2026 14:19 | 5 | 27.23 |
| 06/26/2026 14:19 | 497 | 27.23 |
| 06/26/2026 14:18 | 84 | 27.24 |
| 06/26/2026 14:18 | 179 | 27.24 |
| 06/26/2026 14:18 | 259 | 27.24 |
| 06/26/2026 14:17 | 500 | 27.23 |
| 06/26/2026 14:17 | 203 | 27.23 |
| 06/26/2026 14:17 | 479 | 27.23 |
| 06/26/2026 14:16 | 574 | 27.23 |
| 06/26/2026 14:16 | 987 | 27.23 |
| 06/26/2026 14:16 | 680 | 27.23 |
| 06/26/2026 14:16 | 60 | 27.235 |
| 06/26/2026 14:16 | 680 | 27.23 |
| 06/26/2026 14:16 | 987 | 27.23 |
| 06/26/2026 14:16 | 567 | 27.23 |
| 06/26/2026 14:16 | 293 | 27.23 |
| 06/26/2026 14:16 | 840 | 27.23 |
| 06/26/2026 14:16 | 180 | 27.235 |
| 06/26/2026 14:16 | 801 | 27.235 |
| 06/26/2026 14:16 | 115 | 27.235 |
| 06/26/2026 14:16 | 15 | 27.235 |
| 06/26/2026 14:16 | 236 | 27.235 |
| 06/26/2026 14:15 | 176 | 27.23 |
| 06/26/2026 14:15 | 13 | 27.23 |
| 06/26/2026 14:15 | 4307 | 27.23 |
| 06/26/2026 14:15 | 193 | 27.23 |
| 06/26/2026 14:14 | 113 | 27.22 |
| 06/26/2026 14:14 | 76 | 27.225 |
| 06/26/2026 14:14 | 3 | 27.225 |
| 06/26/2026 14:14 | 99 | 27.225 |
| 06/26/2026 14:14 | 77 | 27.225 |
| 06/26/2026 14:14 | 174 | 27.225 |
| 06/26/2026 14:14 | 368 | 27.225 |
| 06/26/2026 14:14 | 404 | 27.225 |
| 06/26/2026 14:14 | 386 | 27.225 |
| 06/26/2026 14:13 | 289 | 27.22 |
| 06/26/2026 14:13 | 17 | 27.215 |
| 06/26/2026 14:13 | 346 | 27.215 |
| 06/26/2026 14:13 | 17 | 27.215 |
| 06/26/2026 14:13 | 262 | 27.21 |
| 06/26/2026 14:13 | 8 | 27.21 |
| 06/26/2026 14:12 | 1 | 27.21 |
| 06/26/2026 14:12 | 790 | 27.205 |
| 06/26/2026 14:12 | 43 | 27.205 |
| 06/26/2026 14:12 | 235 | 27.205 |
| 06/26/2026 14:12 | 247 | 27.205 |
| 06/26/2026 14:12 | 827 | 27.205 |
| 06/26/2026 14:10 | 314 | 27.21 |
| 06/26/2026 14:10 | 533 | 27.21 |
| 06/26/2026 14:10 | 727 | 27.21 |
| 06/26/2026 14:10 | 333 | 27.21 |
| 06/26/2026 14:10 | 243 | 27.21 |
| 06/26/2026 14:10 | 289 | 27.21 |
| 06/26/2026 14:10 | 295 | 27.215 |
| 06/26/2026 14:10 | 248 | 27.215 |
| 06/26/2026 14:10 | 332 | 27.22 |
| 06/26/2026 14:10 | 723 | 27.22 |
| 06/26/2026 14:09 | 303 | 27.22 |
| 06/26/2026 14:09 | 99 | 27.22 |
| 06/26/2026 14:09 | 134 | 27.22 |
| 06/26/2026 14:09 | 222 | 27.22 |
| 06/26/2026 14:09 | 284 | 27.22 |
| 06/26/2026 14:09 | 553 | 27.22 |
| 06/26/2026 14:09 | 161 | 27.22 |
| 06/26/2026 14:09 | 611 | 27.22 |
| 06/26/2026 14:09 | 790 | 27.22 |
| 06/26/2026 14:09 | 10 | 27.22 |
| 06/26/2026 14:09 | 278 | 27.22 |
| 06/26/2026 14:09 | 406 | 27.22 |
| 06/26/2026 14:09 | 186 | 27.22 |
| 06/26/2026 14:09 | 500 | 27.22 |
| 06/26/2026 14:09 | 8 | 27.22 |
| 06/26/2026 14:09 | 180 | 27.215 |
| 06/26/2026 14:09 | 790 | 27.215 |
| 06/26/2026 14:09 | 297 | 27.215 |
| 06/26/2026 14:09 | 211 | 27.215 |
| 06/26/2026 14:09 | 368 | 27.215 |
| 06/26/2026 14:09 | 604 | 27.22 |
| 06/26/2026 14:09 | 25 | 27.215 |
| 06/26/2026 14:09 | 115 | 27.215 |
| 06/26/2026 14:09 | 216 | 27.21 |
| 06/26/2026 14:09 | 273 | 27.21 |
| 06/26/2026 14:09 | 159 | 27.21 |
| 06/26/2026 14:08 | 189 | 27.205 |
| 06/26/2026 14:08 | 291 | 27.205 |
| 06/26/2026 14:08 | 570 | 27.205 |
| 06/26/2026 14:08 | 790 | 27.205 |
| 06/26/2026 14:08 | 7 | 27.205 |
| 06/26/2026 14:08 | 63 | 27.205 |
| 06/26/2026 14:08 | 339 | 27.205 |
| 06/26/2026 14:08 | 291 | 27.205 |
| 06/26/2026 14:08 | 9 | 27.20 |
| 06/26/2026 14:08 | 1761 | 27.20 |
| 06/26/2026 14:08 | 504 | 27.20 |
| 06/26/2026 14:07 | 65 | 27.195 |
| 06/26/2026 14:06 | 386 | 27.20 |
| 06/26/2026 14:06 | 177 | 27.20 |
| 06/26/2026 14:06 | 572 | 27.20 |
| 06/26/2026 14:06 | 500 | 27.20 |
| 06/26/2026 14:06 | 50 | 27.20 |
| 06/26/2026 14:06 | 234 | 27.205 |
| 06/26/2026 14:06 | 208 | 27.205 |
| 06/26/2026 14:06 | 790 | 27.205 |
| 06/26/2026 14:06 | 100 | 27.205 |
| 06/26/2026 14:06 | 281 | 27.215 |
| 06/26/2026 14:06 | 297 | 27.215 |
| 06/26/2026 14:06 | 160 | 27.215 |
| 06/26/2026 14:06 | 493 | 27.215 |
| 06/26/2026 14:06 | 639 | 27.215 |
| 06/26/2026 14:06 | 307 | 27.215 |
| 06/26/2026 14:05 | 492 | 27.22 |
| 06/26/2026 14:05 | 137 | 27.22 |
| 06/26/2026 14:05 | 653 | 27.22 |
| 06/26/2026 14:05 | 16 | 27.22 |
| 06/26/2026 14:05 | 296 | 27.22 |
| 06/26/2026 14:05 | 2550 | 27.22 |
| 06/26/2026 14:05 | 350 | 27.215 |
| 06/26/2026 14:04 | 667 | 27.21 |
| 06/26/2026 14:04 | 790 | 27.21 |
| 06/26/2026 14:04 | 1 | 27.21 |
| 06/26/2026 14:04 | 32 | 27.21 |
| 06/26/2026 14:04 | 199 | 27.21 |
| 06/26/2026 14:04 | 3 | 27.215 |
| 06/26/2026 14:04 | 132 | 27.215 |
| 06/26/2026 14:04 | 60 | 27.22 |
| 06/26/2026 14:03 | 480 | 27.21 |
| 06/26/2026 14:03 | 254 | 27.225 |
| 06/26/2026 14:03 | 6 | 27.225 |
| 06/26/2026 14:03 | 40 | 27.22 |
| 06/26/2026 14:03 | 318 | 27.22 |
| 06/26/2026 14:03 | 89 | 27.215 |
| 06/26/2026 14:03 | 75 | 27.21 |
| 06/26/2026 14:03 | 178 | 27.21 |
| 06/26/2026 14:03 | 383 | 27.21 |
| 06/26/2026 14:03 | 667 | 27.21 |
| 06/26/2026 14:03 | 257 | 27.21 |
| 06/26/2026 14:03 | 790 | 27.215 |
| 06/26/2026 14:03 | 194 | 27.22 |
| 06/26/2026 14:03 | 316 | 27.22 |
| 06/26/2026 14:03 | 371 | 27.22 |
| 06/26/2026 14:03 | 150 | 27.22 |
| 06/26/2026 14:03 | 1355 | 27.225 |
| 06/26/2026 14:02 | 431 | 27.23 |
| 06/26/2026 14:02 | 22 | 27.23 |
| 06/26/2026 14:02 | 193 | 27.235 |
| 06/26/2026 14:02 | 368 | 27.235 |
| 06/26/2026 14:02 | 161 | 27.235 |
| 06/26/2026 14:02 | 42 | 27.235 |
| 06/26/2026 14:02 | 89 | 27.235 |
| 06/26/2026 14:02 | 317 | 27.23 |
| 06/26/2026 14:02 | 83 | 27.23 |
| 06/26/2026 14:01 | 261 | 27.23 |
| 06/26/2026 14:01 | 167 | 27.235 |
| 06/26/2026 14:01 | 8 | 27.235 |
| 06/26/2026 14:01 | 27 | 27.23 |
| 06/26/2026 14:01 | 134 | 27.23 |
| 06/26/2026 14:01 | 460 | 27.23 |
| 06/26/2026 14:00 | 22 | 27.225 |
| 06/26/2026 14:00 | 178 | 27.23 |
| 06/26/2026 14:00 | 14 | 27.23 |
| 06/26/2026 14:00 | 514 | 27.23 |
| 06/26/2026 14:00 | 680 | 27.23 |
| 06/26/2026 14:00 | 250 | 27.23 |
| 06/26/2026 14:00 | 444 | 27.23 |
| 06/26/2026 14:00 | 240 | 27.2325 |
| 06/26/2026 14:00 | 790 | 27.235 |
| 06/26/2026 14:00 | 242 | 27.24 |
| 06/26/2026 14:00 | 138 | 27.24 |
| 06/26/2026 14:00 | 112 | 27.24 |
| 06/26/2026 14:00 | 16 | 27.24 |
| 06/26/2026 14:00 | 33 | 27.24 |
| 06/26/2026 14:00 | 33 | 27.24 |
| 06/26/2026 14:00 | 61 | 27.24 |
| 06/26/2026 14:00 | 430 | 27.24 |
| 06/26/2026 13:59 | 1 | 27.24 |
| 06/26/2026 13:59 | 248 | 27.245 |
| 06/26/2026 13:59 | 635 | 27.245 |
| 06/26/2026 13:59 | 790 | 27.245 |
| 06/26/2026 13:59 | 790 | 27.245 |
| 06/26/2026 13:59 | 790 | 27.25 |
| 06/26/2026 13:59 | 173 | 27.25 |
| 06/26/2026 13:59 | 478 | 27.25 |
| 06/26/2026 13:58 | 10 | 27.24 |
| 06/26/2026 13:58 | 520 | 27.24 |
| 06/26/2026 13:58 | 480 | 27.24 |
| 06/26/2026 13:57 | 213 | 27.245 |
| 06/26/2026 13:57 | 7 | 27.245 |
| 06/26/2026 13:56 | 36 | 27.235 |
| 06/26/2026 13:56 | 47 | 27.235 |
| 06/26/2026 13:56 | 106 | 27.24 |
| 06/26/2026 13:56 | 92 | 27.24 |
| 06/26/2026 13:56 | 6 | 27.24 |
| 06/26/2026 13:56 | 4 | 27.24 |
| 06/26/2026 13:56 | 448 | 27.24 |
| 06/26/2026 13:56 | 174 | 27.245 |
| 06/26/2026 13:56 | 500 | 27.25 |
| 06/26/2026 13:55 | 30 | 27.245 |
| 06/26/2026 13:55 | 81 | 27.245 |
| 06/26/2026 13:55 | 115 | 27.245 |
| 06/26/2026 13:55 | 180 | 27.245 |
| 06/26/2026 13:55 | 220 | 27.245 |
| 06/26/2026 13:55 | 247 | 27.25 |
| 06/26/2026 13:55 | 249 | 27.25 |
| 06/26/2026 13:54 | 209 | 27.245 |
| 06/26/2026 13:54 | 194 | 27.245 |
| 06/26/2026 13:54 | 43 | 27.245 |
| 06/26/2026 13:54 | 201 | 27.245 |
| 06/26/2026 13:53 | 16 | 27.245 |
| 06/26/2026 13:53 | 257 | 27.245 |
| 06/26/2026 13:53 | 92 | 27.245 |
| 06/26/2026 13:53 | 76 | 27.245 |
| 06/26/2026 13:53 | 26 | 27.245 |
| 06/26/2026 13:53 | 207 | 27.245 |
| 06/26/2026 13:53 | 784 | 27.245 |
| 06/26/2026 13:53 | 178 | 27.25 |
| 06/26/2026 13:53 | 69 | 27.25 |
| 06/26/2026 13:53 | 242 | 27.25 |
| 06/26/2026 13:52 | 250 | 27.25 |
| 06/26/2026 13:52 | 1006 | 27.25 |
| 06/26/2026 13:52 | 415 | 27.25 |
| 06/26/2026 13:52 | 47 | 27.25 |
| 06/26/2026 13:52 | 63 | 27.255 |
| 06/26/2026 13:52 | 128 | 27.255 |
| 06/26/2026 13:51 | 179 | 27.255 |
| 06/26/2026 13:51 | 197 | 27.255 |
| 06/26/2026 13:50 | 175 | 27.26 |
| 06/26/2026 13:50 | 65 | 27.26 |
| 06/26/2026 13:50 | 200 | 27.255 |
| 06/26/2026 13:50 | 81 | 27.255 |
| 06/26/2026 13:50 | 73 | 27.255 |
| 06/26/2026 13:49 | 8 | 27.25 |
| 06/26/2026 13:49 | 129 | 27.25 |
| 06/26/2026 13:48 | 12 | 27.245 |
| 06/26/2026 13:48 | 159 | 27.245 |
| 06/26/2026 13:48 | 478 | 27.245 |
| 06/26/2026 13:48 | 181 | 27.245 |
| 06/26/2026 13:48 | 252 | 27.245 |
| 06/26/2026 13:48 | 790 | 27.245 |
| 06/26/2026 13:48 | 596 | 27.245 |
| 06/26/2026 13:48 | 233 | 27.245 |
| 06/26/2026 13:47 | 73 | 27.245 |
| 06/26/2026 13:47 | 139 | 27.245 |
| 06/26/2026 13:47 | 487 | 27.24 |
| 06/26/2026 13:47 | 513 | 27.24 |
| 06/26/2026 13:46 | 187 | 27.235 |
| 06/26/2026 13:46 | 555 | 27.2375 |
| 06/26/2026 13:45 | 698 | 27.235 |
| 06/26/2026 13:45 | 10 | 27.235 |
| 06/26/2026 13:45 | 13 | 27.23 |
| 06/26/2026 13:45 | 833 | 27.23 |
| 06/26/2026 13:45 | 238 | 27.225 |
| 06/26/2026 13:45 | 186 | 27.225 |
| 06/26/2026 13:45 | 479 | 27.225 |
| 06/26/2026 13:44 | 53 | 27.225 |
| 06/26/2026 13:44 | 200 | 27.225 |
| 06/26/2026 13:44 | 11 | 27.225 |
| 06/26/2026 13:44 | 10 | 27.225 |
| 06/26/2026 13:44 | 790 | 27.225 |
| 06/26/2026 13:44 | 400 | 27.225 |
| 06/26/2026 13:44 | 7 | 27.22 |
| 06/26/2026 13:43 | 272 | 27.235 |
| 06/26/2026 13:43 | 91 | 27.24 |
| 06/26/2026 13:42 | 20 | 27.24 |
| 06/26/2026 13:42 | 69 | 27.245 |
| 06/26/2026 13:42 | 71 | 27.245 |
| 06/26/2026 13:42 | 6 | 27.245 |
| 06/26/2026 13:42 | 790 | 27.245 |
| 06/26/2026 13:42 | 6 | 27.245 |
| 06/26/2026 13:42 | 304 | 27.245 |
| 06/26/2026 13:42 | 198 | 27.245 |
| 06/26/2026 13:42 | 790 | 27.245 |
| 06/26/2026 13:42 | 649 | 27.25 |
| 06/26/2026 13:42 | 321 | 27.255 |
| 06/26/2026 13:42 | 69 | 27.255 |
| 06/26/2026 13:42 | 52 | 27.255 |
| 06/26/2026 13:41 | 218 | 27.25 |
| 06/26/2026 13:41 | 179 | 27.25 |
| 06/26/2026 13:41 | 60 | 27.255 |
| 06/26/2026 13:41 | 72 | 27.255 |
| 06/26/2026 13:41 | 7 | 27.255 |
| 06/26/2026 13:40 | 107 | 27.25 |
| 06/26/2026 13:40 | 6 | 27.25 |
| 06/26/2026 13:40 | 79 | 27.25 |
| 06/26/2026 13:40 | 200 | 27.25 |
| 06/26/2026 13:39 | 210 | 27.245 |
| 06/26/2026 13:39 | 4 | 27.245 |
| 06/26/2026 13:39 | 117 | 27.245 |
| 06/26/2026 13:39 | 33 | 27.245 |
| 06/26/2026 13:39 | 286 | 27.245 |
| 06/26/2026 13:39 | 307 | 27.245 |
| 06/26/2026 13:39 | 180 | 27.255 |
| 06/26/2026 13:39 | 477 | 27.255 |
| 06/26/2026 13:39 | 9 | 27.255 |
| 06/26/2026 13:39 | 6 | 27.25 |
| 06/26/2026 13:39 | 22 | 27.25 |
| 06/26/2026 13:39 | 629 | 27.25 |
| 06/26/2026 13:39 | 10 | 27.25 |
| 06/26/2026 13:39 | 129 | 27.25 |
| 06/26/2026 13:39 | 69 | 27.25 |
| 06/26/2026 13:37 | 27 | 27.255 |
| 06/26/2026 13:37 | 687 | 27.26 |
| 06/26/2026 13:37 | 330 | 27.26 |
| 06/26/2026 13:37 | 191 | 27.26 |
| 06/26/2026 13:37 | 12 | 27.255 |
| 06/26/2026 13:37 | 22 | 27.255 |
| 06/26/2026 13:37 | 11 | 27.255 |
| 06/26/2026 13:37 | 46 | 27.25 |
| 06/26/2026 13:37 | 239 | 27.255 |
| 06/26/2026 13:36 | 20 | 27.265 |
| 06/26/2026 13:36 | 10 | 27.265 |
| 06/26/2026 13:36 | 169 | 27.265 |
| 06/26/2026 13:35 | 1074 | 27.26 |
| 06/26/2026 13:35 | 926 | 27.26 |
| 06/26/2026 13:35 | 5 | 27.26 |
| 06/26/2026 13:35 | 266 | 27.26 |
| 06/26/2026 13:35 | 726 | 27.26 |
| 06/26/2026 13:35 | 532 | 27.255 |
| 06/26/2026 13:35 | 665 | 27.255 |
| 06/26/2026 13:35 | 465 | 27.255 |
| 06/26/2026 13:35 | 448 | 27.255 |
| 06/26/2026 13:35 | 268 | 27.255 |
| 06/26/2026 13:35 | 7 | 27.255 |
| 06/26/2026 13:35 | 18 | 27.25 |
| 06/26/2026 13:35 | 895 | 27.25 |
| 06/26/2026 13:35 | 227 | 27.255 |
| 06/26/2026 13:35 | 274 | 27.255 |
| 06/26/2026 13:35 | 170 | 27.255 |
| 06/26/2026 13:33 | 172 | 27.255 |
| 06/26/2026 13:33 | 493 | 27.255 |
| 06/26/2026 13:32 | 255 | 27.26 |
| 06/26/2026 13:32 | 6 | 27.26 |
| 06/26/2026 13:32 | 84 | 27.26 |
| 06/26/2026 13:32 | 182 | 27.265 |
| 06/26/2026 13:32 | 176 | 27.27 |
| 06/26/2026 13:32 | 166 | 27.27 |
| 06/26/2026 13:31 | 40 | 27.27 |
| 06/26/2026 13:31 | 18 | 27.27 |
| 06/26/2026 13:31 | 129 | 27.265 |
| 06/26/2026 13:31 | 520 | 27.265 |
| 06/26/2026 13:31 | 70 | 27.265 |
| 06/26/2026 13:30 | 2 | 27.275 |
| 06/26/2026 13:30 | 223 | 27.275 |
| 06/26/2026 13:30 | 72 | 27.275 |
| 06/26/2026 13:30 | 107 | 27.275 |
| 06/26/2026 13:30 | 451 | 27.28 |
| 06/26/2026 13:30 | 790 | 27.28 |
| 06/26/2026 13:30 | 254 | 27.28 |
| 06/26/2026 13:29 | 89 | 27.275 |
| 06/26/2026 13:29 | 130 | 27.275 |
| 06/26/2026 13:29 | 178 | 27.275 |
| 06/26/2026 13:29 | 246 | 27.275 |
| 06/26/2026 13:29 | 457 | 27.275 |
| 06/26/2026 13:29 | 231 | 27.275 |
| 06/26/2026 13:29 | 230 | 27.275 |
| 06/26/2026 13:29 | 83 | 27.28 |
| 06/26/2026 13:28 | 166 | 27.28 |
| 06/26/2026 13:28 | 7 | 27.28 |
| 06/26/2026 13:28 | 383 | 27.28 |
| 06/26/2026 13:28 | 99 | 27.28 |
| 06/26/2026 13:28 | 220 | 27.285 |
| 06/26/2026 13:28 | 6 | 27.28 |
| 06/26/2026 13:28 | 628 | 27.28 |
| 06/26/2026 13:27 | 40 | 27.275 |
| 06/26/2026 13:27 | 17 | 27.28 |
| 06/26/2026 13:27 | 18 | 27.29 |
| 06/26/2026 13:27 | 367 | 27.29 |
| 06/26/2026 13:27 | 175 | 27.29 |
| 06/26/2026 13:27 | 449 | 27.29 |
| 06/26/2026 13:26 | 481 | 27.285 |
| 06/26/2026 13:26 | 166 | 27.29 |
| 06/26/2026 13:26 | 55 | 27.29 |
| 06/26/2026 13:26 | 7 | 27.295 |
| 06/26/2026 13:25 | 260 | 27.29 |
| 06/26/2026 13:25 | 530 | 27.29 |
| 06/26/2026 13:25 | 175 | 27.29 |
| 06/26/2026 13:25 | 58 | 27.29 |
| 06/26/2026 13:24 | 23 | 27.285 |
| 06/26/2026 13:24 | 33 | 27.28 |
| 06/26/2026 13:24 | 12 | 27.28 |
| 06/26/2026 13:24 | 163 | 27.28 |
| 06/26/2026 13:24 | 436 | 27.28 |
| 06/26/2026 13:23 | 203 | 27.275 |
| 06/26/2026 13:22 | 624 | 27.275 |
| 06/26/2026 13:22 | 11 | 27.27 |
| 06/26/2026 13:22 | 279 | 27.27 |
| 06/26/2026 13:22 | 43 | 27.265 |
| 06/26/2026 13:21 | 104 | 27.265 |
| 06/26/2026 13:21 | 297 | 27.265 |
| 06/26/2026 13:21 | 39 | 27.265 |
| 06/26/2026 13:21 | 790 | 27.265 |
| 06/26/2026 13:21 | 178 | 27.265 |
| 06/26/2026 13:21 | 537 | 27.265 |
| 06/26/2026 13:21 | 380 | 27.27 |
| 06/26/2026 13:21 | 150 | 27.275 |
| 06/26/2026 13:21 | 501 | 27.275 |
| 06/26/2026 13:21 | 790 | 27.275 |
| 06/26/2026 13:21 | 528 | 27.275 |
| 06/26/2026 13:21 | 200 | 27.275 |
| 06/26/2026 13:21 | 240 | 27.2775 |
| 06/26/2026 13:20 | 10 | 27.29 |
| 06/26/2026 13:20 | 367 | 27.295 |
| 06/26/2026 13:20 | 468 | 27.295 |
| 06/26/2026 13:20 | 195 | 27.30 |
| 06/26/2026 13:19 | 173 | 27.30 |
| 06/26/2026 13:19 | 89 | 27.305 |
| 06/26/2026 13:19 | 356 | 27.305 |
| 06/26/2026 13:19 | 8 | 27.305 |
| 06/26/2026 13:19 | 7 | 27.30 |
| 06/26/2026 13:19 | 448 | 27.30 |
| 06/26/2026 13:19 | 206 | 27.30 |
| 06/26/2026 13:19 | 6 | 27.295 |
| 06/26/2026 13:19 | 528 | 27.295 |
| 06/26/2026 13:19 | 493 | 27.295 |
| 06/26/2026 13:19 | 245 | 27.295 |
| 06/26/2026 13:19 | 790 | 27.295 |
| 06/26/2026 13:19 | 95 | 27.29 |
| 06/26/2026 13:19 | 206 | 27.295 |
| 06/26/2026 13:19 | 105 | 27.295 |
| 06/26/2026 13:18 | 409 | 27.295 |
| 06/26/2026 13:18 | 717 | 27.295 |
| 06/26/2026 13:17 | 60 | 27.285 |
| 06/26/2026 13:16 | 31 | 27.29 |
| 06/26/2026 13:16 | 790 | 27.29 |
| 06/26/2026 13:15 | 147 | 27.295 |
| 06/26/2026 13:15 | 206 | 27.295 |
| 06/26/2026 13:15 | 108 | 27.30 |
| 06/26/2026 13:15 | 96 | 27.30 |
| 06/26/2026 13:15 | 694 | 27.30 |
| 06/26/2026 13:15 | 389 | 27.30 |
| 06/26/2026 13:15 | 265 | 27.30 |
| 06/26/2026 13:15 | 14 | 27.30 |
| 06/26/2026 13:15 | 467 | 27.30 |
| 06/26/2026 13:15 | 178 | 27.30 |
| 06/26/2026 13:15 | 284 | 27.30 |
| 06/26/2026 13:15 | 258 | 27.30 |
| 06/26/2026 13:15 | 790 | 27.30 |
| 06/26/2026 13:15 | 662 | 27.30 |
| 06/26/2026 13:15 | 790 | 27.30 |
| 06/26/2026 13:14 | 19 | 27.305 |
| 06/26/2026 13:14 | 69 | 27.305 |
| 06/26/2026 13:14 | 702 | 27.31 |
| 06/26/2026 13:14 | 790 | 27.305 |
| 06/26/2026 13:14 | 195 | 27.305 |
| 06/26/2026 13:13 | 790 | 27.305 |
| 06/26/2026 13:13 | 662 | 27.30 |
| 06/26/2026 13:13 | 451 | 27.30 |
| 06/26/2026 13:13 | 790 | 27.30 |
| 06/26/2026 13:13 | 99 | 27.30 |
| 06/26/2026 13:13 | 790 | 27.30 |
| 06/26/2026 13:13 | 790 | 27.30 |
| 06/26/2026 13:13 | 343 | 27.30 |
| 06/26/2026 13:13 | 229 | 27.30 |
| 06/26/2026 13:13 | 561 | 27.30 |
| 06/26/2026 13:13 | 178 | 27.30 |
| 06/26/2026 13:13 | 51 | 27.30 |
| 06/26/2026 13:13 | 477 | 27.30 |
| 06/26/2026 13:13 | 367 | 27.30 |
| 06/26/2026 13:13 | 565 | 27.295 |
| 06/26/2026 13:13 | 404 | 27.29 |
| 06/26/2026 13:13 | 60 | 27.295 |
| 06/26/2026 13:13 | 790 | 27.295 |
| 06/26/2026 13:13 | 790 | 27.30 |
| 06/26/2026 13:13 | 790 | 27.30 |
| 06/26/2026 13:13 | 790 | 27.30 |
| 06/26/2026 13:13 | 367 | 27.30 |
| 06/26/2026 13:13 | 449 | 27.30 |
| 06/26/2026 13:13 | 268 | 27.30 |
| 06/26/2026 13:13 | 662 | 27.30 |
| 06/26/2026 13:13 | 790 | 27.30 |
| 06/26/2026 13:13 | 442 | 27.30 |
| 06/26/2026 13:13 | 149 | 27.30 |
| 06/26/2026 13:13 | 367 | 27.305 |
| 06/26/2026 13:13 | 297 | 27.305 |
| 06/26/2026 13:13 | 226 | 27.305 |
| 06/26/2026 13:13 | 634 | 27.305 |
| 06/26/2026 13:13 | 259 | 27.305 |
| 06/26/2026 13:13 | 156 | 27.305 |
| 06/26/2026 13:13 | 450 | 27.305 |
| 06/26/2026 13:13 | 790 | 27.305 |
| 06/26/2026 13:13 | 256 | 27.31 |
| 06/26/2026 13:13 | 606 | 27.31 |
| 06/26/2026 13:13 | 367 | 27.31 |
| 06/26/2026 13:13 | 453 | 27.31 |
| 06/26/2026 13:13 | 449 | 27.31 |
| 06/26/2026 13:13 | 167 | 27.31 |
| 06/26/2026 13:13 | 790 | 27.31 |
| 06/26/2026 13:12 | 238 | 27.32 |
| 06/26/2026 13:12 | 439 | 27.32 |
| 06/26/2026 13:12 | 212 | 27.32 |
| 06/26/2026 13:12 | 5 | 27.32 |
| 06/26/2026 13:12 | 652 | 27.32 |
| 06/26/2026 13:12 | 631 | 27.32 |
| 06/26/2026 13:12 | 366 | 27.31 |
| 06/26/2026 13:12 | 11 | 27.31 |
| 06/26/2026 13:12 | 370 | 27.305 |
| 06/26/2026 13:12 | 528 | 27.31 |
| 06/26/2026 13:12 | 972 | 27.31 |
| 06/26/2026 13:11 | 37 | 27.305 |
| 06/26/2026 13:11 | 22 | 27.305 |
| 06/26/2026 13:11 | 100 | 27.30 |
| 06/26/2026 13:10 | 1 | 27.295 |
| 06/26/2026 13:10 | 240 | 27.30 |
| 06/26/2026 13:09 | 5 | 27.30 |
| 06/26/2026 13:09 | 174 | 27.295 |
| 06/26/2026 13:09 | 485 | 27.295 |
| 06/26/2026 13:08 | 4 | 27.30 |
| 06/26/2026 13:08 | 50 | 27.295 |
| 06/26/2026 13:08 | 178 | 27.295 |
| 06/26/2026 13:08 | 6 | 27.295 |
| 06/26/2026 13:08 | 34 | 27.29 |
| 06/26/2026 13:08 | 195 | 27.285 |
| 06/26/2026 13:08 | 100 | 27.285 |
| 06/26/2026 13:07 | 214 | 27.285 |
| 06/26/2026 13:07 | 456 | 27.295 |
| 06/26/2026 13:07 | 178 | 27.30 |
| 06/26/2026 13:06 | 790 | 27.30 |
| 06/26/2026 13:06 | 410 | 27.295 |
| 06/26/2026 13:06 | 161 | 27.295 |
| 06/26/2026 13:06 | 790 | 27.29 |
| 06/26/2026 13:06 | 30 | 27.295 |
| 06/26/2026 13:05 | 218 | 27.30 |
| 06/26/2026 13:05 | 367 | 27.30 |
| 06/26/2026 13:05 | 142 | 27.30 |
| 06/26/2026 13:05 | 78 | 27.30 |
| 06/26/2026 13:05 | 657 | 27.305 |
| 06/26/2026 13:05 | 920 | 27.305 |
| 06/26/2026 13:05 | 297 | 27.305 |
| 06/26/2026 13:05 | 631 | 27.305 |
| 06/26/2026 13:05 | 189 | 27.295 |
| 06/26/2026 13:05 | 438 | 27.295 |
| 06/26/2026 13:04 | 64 | 27.295 |
| 06/26/2026 13:04 | 211 | 27.295 |
| 06/26/2026 13:04 | 372 | 27.295 |
| 06/26/2026 13:04 | 458 | 27.295 |
| 06/26/2026 13:04 | 100 | 27.29 |
| 06/26/2026 13:04 | 50 | 27.295 |
| 06/26/2026 13:04 | 175 | 27.295 |
| 06/26/2026 13:04 | 254 | 27.295 |
| 06/26/2026 13:03 | 920 | 27.30 |
| 06/26/2026 13:03 | 312 | 27.30 |
| 06/26/2026 13:03 | 319 | 27.30 |
| 06/26/2026 13:03 | 198 | 27.295 |
| 06/26/2026 13:03 | 261 | 27.295 |
| 06/26/2026 13:03 | 254 | 27.295 |
| 06/26/2026 13:03 | 631 | 27.295 |
| 06/26/2026 13:03 | 450 | 27.295 |
| 06/26/2026 13:03 | 565 | 27.295 |
| 06/26/2026 13:03 | 293 | 27.295 |
| 06/26/2026 13:03 | 146 | 27.295 |
| 06/26/2026 13:03 | 166 | 27.30 |
| 06/26/2026 13:03 | 631 | 27.30 |
| 06/26/2026 13:03 | 40 | 27.30 |
| 06/26/2026 13:03 | 588 | 27.30 |
| 06/26/2026 13:03 | 90 | 27.30 |
| 06/26/2026 13:02 | 447 | 27.295 |
| 06/26/2026 13:02 | 270 | 27.295 |
| 06/26/2026 13:02 | 252 | 27.295 |
| 06/26/2026 13:01 | 60 | 27.295 |
| 06/26/2026 13:01 | 79 | 27.29 |
| 06/26/2026 13:01 | 99 | 27.29 |
| 06/26/2026 13:01 | 198 | 27.295 |
| 06/26/2026 13:01 | 253 | 27.295 |
| 06/26/2026 13:01 | 220 | 27.30 |
| 06/26/2026 13:01 | 156 | 27.3025 |
| 06/26/2026 13:01 | 475 | 27.3025 |
| 06/26/2026 13:01 | 247 | 27.30 |
| 06/26/2026 13:01 | 662 | 27.30 |
| 06/26/2026 13:01 | 11 | 27.30 |
| 06/26/2026 13:01 | 448 | 27.30 |
| 06/26/2026 13:01 | 591 | 27.30 |
| 06/26/2026 13:01 | 2667 | 27.30 |
| 06/26/2026 13:01 | 550 | 27.295 |
| 06/26/2026 13:01 | 16 | 27.295 |
| 06/26/2026 13:01 | 744 | 27.29 |
| 06/26/2026 13:00 | 61 | 27.29 |
| 06/26/2026 13:00 | 178 | 27.29 |
| 06/26/2026 13:00 | 631 | 27.29 |
| 06/26/2026 13:00 | 26 | 27.29 |
| 06/26/2026 13:00 | 631 | 27.285 |
| 06/26/2026 13:00 | 253 | 27.28 |
| 06/26/2026 13:00 | 194 | 27.28 |
| 06/26/2026 13:00 | 269 | 27.285 |
| 06/26/2026 13:00 | 473 | 27.285 |
| 06/26/2026 13:00 | 174 | 27.285 |
| 06/26/2026 13:00 | 43 | 27.285 |
| 06/26/2026 13:00 | 240 | 27.285 |
| 06/26/2026 12:59 | 180 | 27.285 |
| 06/26/2026 12:59 | 1016 | 27.28 |
| 06/26/2026 12:59 | 17 | 27.28 |
| 06/26/2026 12:58 | 204 | 27.275 |
| 06/26/2026 12:58 | 2 | 27.275 |
| 06/26/2026 12:56 | 479 | 27.285 |
| 06/26/2026 12:56 | 210 | 27.29 |
| 06/26/2026 12:55 | 99 | 27.29 |
| 06/26/2026 12:55 | 1096 | 27.285 |
| 06/26/2026 12:55 | 546 | 27.285 |
| 06/26/2026 12:55 | 900 | 27.285 |
| 06/26/2026 12:55 | 631 | 27.28 |
| 06/26/2026 12:55 | 161 | 27.28 |
| 06/26/2026 12:55 | 62 | 27.28 |
| 06/26/2026 12:55 | 321 | 27.28 |
| 06/26/2026 12:55 | 177 | 27.29 |
| 06/26/2026 12:55 | 458 | 27.29 |
| 06/26/2026 12:55 | 5 | 27.29 |
| 06/26/2026 12:55 | 65 | 27.29 |
| 06/26/2026 12:55 | 34 | 27.29 |
| 06/26/2026 12:55 | 6 | 27.29 |
| 06/26/2026 12:55 | 458 | 27.285 |
| 06/26/2026 12:55 | 631 | 27.285 |
| 06/26/2026 12:54 | 191 | 27.29 |
| 06/26/2026 12:54 | 440 | 27.29 |
| 06/26/2026 12:53 | 81 | 27.295 |
| 06/26/2026 12:53 | 3 | 27.295 |
| 06/26/2026 12:53 | 231 | 27.295 |
| 06/26/2026 12:53 | 11 | 27.295 |
| 06/26/2026 12:53 | 631 | 27.295 |
| 06/26/2026 12:53 | 37 | 27.295 |
| 06/26/2026 12:53 | 9 | 27.295 |
| 06/26/2026 12:53 | 51 | 27.295 |
| 06/26/2026 12:53 | 99 | 27.295 |
| 06/26/2026 12:53 | 280 | 27.29 |
| 06/26/2026 12:52 | 60 | 27.285 |
| 06/26/2026 12:52 | 292 | 27.28 |
| 06/26/2026 12:52 | 455 | 27.28 |
| 06/26/2026 12:51 | 2 | 27.275 |
| 06/26/2026 12:51 | 161 | 27.275 |
| 06/26/2026 12:51 | 188 | 27.285 |
| 06/26/2026 12:51 | 264 | 27.285 |
| 06/26/2026 12:51 | 37 | 27.285 |
| 06/26/2026 12:51 | 68 | 27.29 |
| 06/26/2026 12:51 | 258 | 27.29 |
| 06/26/2026 12:51 | 354 | 27.29 |
| 06/26/2026 12:50 | 109 | 27.285 |
| 06/26/2026 12:49 | 236 | 27.285 |
| 06/26/2026 12:49 | 445 | 27.285 |
| 06/26/2026 12:49 | 460 | 27.285 |
| 06/26/2026 12:49 | 326 | 27.285 |
| 06/26/2026 12:49 | 631 | 27.285 |
| 06/26/2026 12:48 | 42 | 27.28 |
| 06/26/2026 12:48 | 442 | 27.28 |
| 06/26/2026 12:48 | 3 | 27.28 |
| 06/26/2026 12:48 | 25 | 27.28 |
| 06/26/2026 12:48 | 1 | 27.2825 |
| 06/26/2026 12:48 | 83 | 27.285 |
| 06/26/2026 12:48 | 153 | 27.285 |
| 06/26/2026 12:47 | 4 | 27.295 |
| 06/26/2026 12:47 | 315 | 27.28 |
| 06/26/2026 12:47 | 5 | 27.275 |
| 06/26/2026 12:46 | 448 | 27.275 |
| 06/26/2026 12:46 | 315 | 27.275 |
| 06/26/2026 12:46 | 269 | 27.28 |
| 06/26/2026 12:46 | 456 | 27.285 |
| 06/26/2026 12:45 | 500 | 27.285 |
| 06/26/2026 12:45 | 8 | 27.28 |
| 06/26/2026 12:44 | 334 | 27.28 |
| 06/26/2026 12:44 | 40 | 27.28 |
| 06/26/2026 12:44 | 46 | 27.28 |
| 06/26/2026 12:44 | 66 | 27.28 |
| 06/26/2026 12:44 | 94 | 27.28 |
| 06/26/2026 12:44 | 70 | 27.285 |
| 06/26/2026 12:43 | 18 | 27.28 |
| 06/26/2026 12:43 | 211 | 27.28 |
| 06/26/2026 12:42 | 172 | 27.285 |
| 06/26/2026 12:42 | 478 | 27.285 |
| 06/26/2026 12:41 | 265 | 27.285 |
| 06/26/2026 12:41 | 5 | 27.285 |
| 06/26/2026 12:41 | 69 | 27.285 |
| 06/26/2026 12:41 | 300 | 27.285 |
| 06/26/2026 12:41 | 631 | 27.285 |
| 06/26/2026 12:41 | 113 | 27.285 |
| 06/26/2026 12:41 | 856 | 27.285 |
| 06/26/2026 12:39 | 631 | 27.295 |
| 06/26/2026 12:39 | 5 | 27.29 |
| 06/26/2026 12:39 | 306 | 27.29 |
| 06/26/2026 12:39 | 1 | 27.29 |
| 06/26/2026 12:39 | 192 | 27.29 |
| 06/26/2026 12:39 | 31 | 27.29 |
| 06/26/2026 12:39 | 567 | 27.29 |
| 06/26/2026 12:39 | 262 | 27.295 |
| 06/26/2026 12:39 | 200 | 27.295 |
| 06/26/2026 12:39 | 594 | 27.295 |
| 06/26/2026 12:39 | 37 | 27.295 |
| 06/26/2026 12:39 | 437 | 27.295 |
| 06/26/2026 12:38 | 5 | 27.29 |
| 06/26/2026 12:38 | 266 | 27.29 |
| 06/26/2026 12:37 | 4 | 27.285 |
| 06/26/2026 12:37 | 273 | 27.285 |
| 06/26/2026 12:37 | 451 | 27.285 |
| 06/26/2026 12:37 | 1 | 27.295 |
| 06/26/2026 12:37 | 215 | 27.295 |
| 06/26/2026 12:37 | 221 | 27.295 |
| 06/26/2026 12:37 | 164 | 27.30 |
| 06/26/2026 12:37 | 200 | 27.30 |
| 06/26/2026 12:36 | 4 | 27.295 |
| 06/26/2026 12:35 | 539 | 27.295 |
| 06/26/2026 12:35 | 290 | 27.295 |
| 06/26/2026 12:35 | 264 | 27.295 |
| 06/26/2026 12:35 | 631 | 27.295 |
| 06/26/2026 12:35 | 192 | 27.295 |
| 06/26/2026 12:35 | 433 | 27.295 |
| 06/26/2026 12:35 | 38 | 27.29 |
| 06/26/2026 12:35 | 210 | 27.29 |
| 06/26/2026 12:35 | 480 | 27.29 |
| 06/26/2026 12:34 | 4 | 27.285 |
| 06/26/2026 12:33 | 37 | 27.28 |
| 06/26/2026 12:33 | 408 | 27.28 |
| 06/26/2026 12:33 | 100 | 27.285 |
| 06/26/2026 12:33 | 74 | 27.285 |
| 06/26/2026 12:33 | 631 | 27.285 |
| 06/26/2026 12:33 | 187 | 27.285 |
| 06/26/2026 12:33 | 455 | 27.29 |
| 06/26/2026 12:33 | 150 | 27.29 |
| 06/26/2026 12:33 | 134 | 27.29 |
| 06/26/2026 12:33 | 131 | 27.29 |
| 06/26/2026 12:32 | 631 | 27.285 |
| 06/26/2026 12:32 | 1 | 27.29 |
| 06/26/2026 12:32 | 451 | 27.29 |
| 06/26/2026 12:32 | 236 | 27.295 |
| 06/26/2026 12:32 | 111 | 27.295 |
| 06/26/2026 12:32 | 115 | 27.295 |
| 06/26/2026 12:32 | 154 | 27.295 |
| 06/26/2026 12:31 | 65 | 27.295 |
| 06/26/2026 12:31 | 430 | 27.295 |
| 06/26/2026 12:31 | 150 | 27.29 |
| 06/26/2026 12:31 | 5 | 27.29 |
| 06/26/2026 12:31 | 542 | 27.29 |
| 06/26/2026 12:30 | 40 | 27.28 |
| 06/26/2026 12:30 | 177 | 27.285 |
| 06/26/2026 12:30 | 25 | 27.285 |
| 06/26/2026 12:30 | 443 | 27.29 |
| 06/26/2026 12:30 | 96 | 27.29 |
| 06/26/2026 12:30 | 124 | 27.29 |
| 06/26/2026 12:30 | 219 | 27.295 |
| 06/26/2026 12:29 | 4 | 27.295 |
| 06/26/2026 12:29 | 593 | 27.295 |
| 06/26/2026 12:29 | 5 | 27.29 |
| 06/26/2026 12:29 | 330 | 27.29 |
| 06/26/2026 12:29 | 145 | 27.29 |
| 06/26/2026 12:29 | 230 | 27.29 |
| 06/26/2026 12:29 | 80 | 27.28 |
| 06/26/2026 12:29 | 406 | 27.29 |
| 06/26/2026 12:29 | 58 | 27.29 |
| 06/26/2026 12:29 | 262 | 27.29 |
| 06/26/2026 12:29 | 37 | 27.285 |
| 06/26/2026 12:29 | 6 | 27.285 |
| 06/26/2026 12:28 | 11 | 27.285 |
| 06/26/2026 12:28 | 66 | 27.285 |
| 06/26/2026 12:28 | 171 | 27.285 |
| 06/26/2026 12:27 | 141 | 27.29 |
| 06/26/2026 12:27 | 306 | 27.29 |
| 06/26/2026 12:27 | 215 | 27.295 |
| 06/26/2026 12:27 | 228 | 27.295 |
| 06/26/2026 12:27 | 441 | 27.295 |
| 06/26/2026 12:27 | 256 | 27.295 |
| 06/26/2026 12:27 | 4 | 27.295 |
| 06/26/2026 12:27 | 384 | 27.295 |
| 06/26/2026 12:26 | 11 | 27.29 |
| 06/26/2026 12:26 | 28 | 27.29 |
| 06/26/2026 12:26 | 442 | 27.29 |
| 06/26/2026 12:26 | 4 | 27.29 |
| 06/26/2026 12:26 | 658 | 27.29 |
| 06/26/2026 12:26 | 238 | 27.29 |
| 06/26/2026 12:26 | 145 | 27.29 |
| 06/26/2026 12:25 | 6 | 27.28 |
| 06/26/2026 12:25 | 133 | 27.28 |
| 06/26/2026 12:25 | 264 | 27.28 |
| 06/26/2026 12:25 | 234 | 27.28 |
| 06/26/2026 12:25 | 39 | 27.28 |
| 06/26/2026 12:25 | 467 | 27.28 |
| 06/26/2026 12:24 | 101 | 27.285 |
| 06/26/2026 12:24 | 173 | 27.285 |
| 06/26/2026 12:23 | 264 | 27.29 |
| 06/26/2026 12:23 | 152 | 27.29 |
| 06/26/2026 12:23 | 449 | 27.29 |
| 06/26/2026 12:23 | 627 | 27.29 |
| 06/26/2026 12:23 | 4 | 27.29 |
| 06/26/2026 12:23 | 14 | 27.29 |
| 06/26/2026 12:23 | 202 | 27.29 |
| 06/26/2026 12:23 | 185 | 27.29 |
| 06/26/2026 12:23 | 80 | 27.29 |
| 06/26/2026 12:23 | 186 | 27.29 |
| 06/26/2026 12:22 | 631 | 27.30 |
| 06/26/2026 12:22 | 274 | 27.30 |
| 06/26/2026 12:22 | 367 | 27.295 |
| 06/26/2026 12:22 | 193 | 27.295 |
| 06/26/2026 12:22 | 384 | 27.295 |
| 06/26/2026 12:21 | 172 | 27.30 |
| 06/26/2026 12:21 | 733 | 27.30 |
| 06/26/2026 12:20 | 210 | 27.30 |
| 06/26/2026 12:20 | 149 | 27.30 |
| 06/26/2026 12:19 | 226 | 27.30 |
| 06/26/2026 12:19 | 61 | 27.305 |
| 06/26/2026 12:19 | 5 | 27.305 |
| 06/26/2026 12:18 | 5 | 27.30 |
| 06/26/2026 12:18 | 113 | 27.31 |
| 06/26/2026 12:18 | 84 | 27.31 |
| 06/26/2026 12:18 | 439 | 27.31 |
| 06/26/2026 12:18 | 236 | 27.31 |
| 06/26/2026 12:18 | 5 | 27.31 |
| 06/26/2026 12:18 | 471 | 27.31 |
| 06/26/2026 12:17 | 41 | 27.305 |
| 06/26/2026 12:17 | 180 | 27.305 |
| 06/26/2026 12:17 | 178 | 27.305 |
| 06/26/2026 12:17 | 77 | 27.305 |
| 06/26/2026 12:17 | 381 | 27.305 |
| 06/26/2026 12:17 | 5 | 27.31 |
| 06/26/2026 12:17 | 40 | 27.31 |
| 06/26/2026 12:15 | 3 | 27.305 |
| 06/26/2026 12:15 | 62 | 27.305 |
| 06/26/2026 12:15 | 31 | 27.305 |
| 06/26/2026 12:15 | 165 | 27.305 |
| 06/26/2026 12:14 | 178 | 27.30 |
| 06/26/2026 12:14 | 290 | 27.30 |
| 06/26/2026 12:14 | 208 | 27.305 |
| 06/26/2026 12:13 | 181 | 27.305 |
| 06/26/2026 12:13 | 483 | 27.305 |
| 06/26/2026 12:13 | 364 | 27.305 |
| 06/26/2026 12:13 | 155 | 27.29 |
| 06/26/2026 12:13 | 5 | 27.29 |
| 06/26/2026 12:13 | 88 | 27.29 |
| 06/26/2026 12:13 | 237 | 27.29 |
| 06/26/2026 12:12 | 155 | 27.295 |
| 06/26/2026 12:12 | 6 | 27.295 |
| 06/26/2026 12:12 | 276 | 27.29 |
| 06/26/2026 12:12 | 8 | 27.29 |
| 06/26/2026 12:12 | 97 | 27.29 |
| 06/26/2026 12:12 | 491 | 27.29 |
| 06/26/2026 12:12 | 302 | 27.29 |
| 06/26/2026 12:12 | 222 | 27.29 |
| 06/26/2026 12:12 | 298 | 27.29 |
| 06/26/2026 12:12 | 57 | 27.295 |
| 06/26/2026 12:11 | 71 | 27.295 |
| 06/26/2026 12:11 | 464 | 27.295 |
| 06/26/2026 12:11 | 331 | 27.30 |
| 06/26/2026 12:11 | 1169 | 27.30 |
| 06/26/2026 12:11 | 331 | 27.295 |
| 06/26/2026 12:11 | 300 | 27.295 |
| 06/26/2026 12:10 | 163 | 27.295 |
| 06/26/2026 12:10 | 7 | 27.29 |
| 06/26/2026 12:10 | 823 | 27.29 |
| 06/26/2026 12:10 | 239 | 27.29 |
| 06/26/2026 12:10 | 454 | 27.29 |
| 06/26/2026 12:10 | 180 | 27.29 |
| 06/26/2026 12:10 | 63 | 27.29 |
| 06/26/2026 12:10 | 624 | 27.29 |
| 06/26/2026 12:10 | 7 | 27.285 |
| 06/26/2026 12:10 | 561 | 27.285 |
| 06/26/2026 12:10 | 10 | 27.28 |
| 06/26/2026 12:10 | 348 | 27.28 |
| 06/26/2026 12:09 | 190 | 27.28 |
| 06/26/2026 12:09 | 178 | 27.28 |
| 06/26/2026 12:09 | 15 | 27.28 |
| 06/26/2026 12:09 | 169 | 27.28 |
| 06/26/2026 12:09 | 311 | 27.28 |
| 06/26/2026 12:09 | 478 | 27.28 |
| 06/26/2026 12:09 | 325 | 27.28 |
| 06/26/2026 12:09 | 15 | 27.28 |
| 06/26/2026 12:09 | 213 | 27.285 |
| 06/26/2026 12:09 | 14 | 27.285 |
| 06/26/2026 12:09 | 37 | 27.285 |
| 06/26/2026 12:09 | 185 | 27.285 |
| 06/26/2026 12:08 | 12 | 27.285 |
| 06/26/2026 12:08 | 231 | 27.285 |
| 06/26/2026 12:08 | 594 | 27.29 |
| 06/26/2026 12:08 | 6 | 27.29 |
| 06/26/2026 12:08 | 213 | 27.29 |
| 06/26/2026 12:08 | 36 | 27.29 |
| 06/26/2026 12:08 | 184 | 27.29 |
| 06/26/2026 12:07 | 4 | 27.29 |
| 06/26/2026 12:07 | 6 | 27.29 |
| 06/26/2026 12:06 | 297 | 27.285 |
| 06/26/2026 12:06 | 631 | 27.285 |
| 06/26/2026 12:06 | 84 | 27.285 |
| 06/26/2026 12:06 | 170 | 27.285 |
| 06/26/2026 12:06 | 119 | 27.285 |
| 06/26/2026 12:06 | 152 | 27.285 |
| 06/26/2026 12:06 | 560 | 27.29 |
| 06/26/2026 12:06 | 8 | 27.29 |
| 06/26/2026 12:06 | 682 | 27.285 |
| 06/26/2026 12:06 | 160 | 27.285 |
| 06/26/2026 12:05 | 320 | 27.285 |
| 06/26/2026 12:05 | 210 | 27.28 |
| 06/26/2026 12:05 | 460 | 27.28 |
| 06/26/2026 12:05 | 7 | 27.28 |
| 06/26/2026 12:05 | 3 | 27.275 |
| 06/26/2026 12:05 | 243 | 27.28 |
| 06/26/2026 12:04 | 164 | 27.275 |
| 06/26/2026 12:04 | 454 | 27.275 |
| 06/26/2026 12:04 | 19 | 27.275 |
| 06/26/2026 12:04 | 206 | 27.275 |
| 06/26/2026 12:03 | 185 | 27.26 |
| 06/26/2026 12:03 | 7 | 27.26 |
| 06/26/2026 12:03 | 631 | 27.255 |
| 06/26/2026 12:02 | 24 | 27.25 |
| 06/26/2026 12:02 | 842 | 27.25 |
| 06/26/2026 12:02 | 6 | 27.25 |
| 06/26/2026 12:02 | 1000 | 27.25 |
| 06/26/2026 12:01 | 104 | 27.275 |
| 06/26/2026 12:01 | 98 | 27.275 |
| 06/26/2026 12:01 | 34 | 27.275 |
| 06/26/2026 12:01 | 495 | 27.275 |
| 06/26/2026 12:01 | 43 | 27.275 |
| 06/26/2026 12:01 | 521 | 27.275 |
| 06/26/2026 12:00 | 842 | 27.275 |
| 06/26/2026 12:00 | 842 | 27.275 |
| 06/26/2026 12:00 | 467 | 27.275 |
| 06/26/2026 12:00 | 297 | 27.275 |
| 06/26/2026 12:00 | 842 | 27.275 |
| 06/26/2026 12:00 | 842 | 27.275 |
| 06/26/2026 12:00 | 287 | 27.27 |
| 06/26/2026 12:00 | 89 | 27.27 |
| 06/26/2026 12:00 | 35 | 27.27 |
| 06/26/2026 12:00 | 8 | 27.27 |
| 06/26/2026 12:00 | 8 | 27.265 |
| 06/26/2026 12:00 | 259 | 27.265 |
| 06/26/2026 12:00 | 842 | 27.26 |
| 06/26/2026 12:00 | 264 | 27.26 |
| 06/26/2026 12:00 | 842 | 27.26 |
| 06/26/2026 12:00 | 842 | 27.26 |
| 06/26/2026 12:00 | 160 | 27.27 |
| 06/26/2026 12:00 | 368 | 27.27 |
| 06/26/2026 12:00 | 306 | 27.27 |
| 06/26/2026 12:00 | 27 | 27.27 |
| 06/26/2026 12:00 | 429 | 27.27 |
| 06/26/2026 12:00 | 66 | 27.27 |
| 06/26/2026 11:59 | 1 | 27.275 |
| 06/26/2026 11:59 | 48 | 27.275 |
| 06/26/2026 11:59 | 160 | 27.275 |
| 06/26/2026 11:59 | 63 | 27.275 |
| 06/26/2026 11:59 | 210 | 27.275 |
| 06/26/2026 11:59 | 40 | 27.275 |
| 06/26/2026 11:59 | 280 | 27.28 |
| 06/26/2026 11:59 | 311 | 27.28 |
| 06/26/2026 11:59 | 209 | 27.28 |
| 06/26/2026 11:59 | 758 | 27.28 |
| 06/26/2026 11:59 | 84 | 27.28 |
| 06/26/2026 11:59 | 186 | 27.28 |
| 06/26/2026 11:59 | 270 | 27.28 |
| 06/26/2026 11:59 | 64 | 27.285 |
| 06/26/2026 11:59 | 693 | 27.285 |
| 06/26/2026 11:59 | 576 | 27.29 |
| 06/26/2026 11:59 | 393 | 27.29 |
| 06/26/2026 11:59 | 200 | 27.29 |
| 06/26/2026 11:59 | 167 | 27.28 |
| 06/26/2026 11:59 | 273 | 27.28 |
| 06/26/2026 11:59 | 95 | 27.28 |
| 06/26/2026 11:59 | 27 | 27.28 |
| 06/26/2026 11:59 | 1 | 27.275 |
| 06/26/2026 11:59 | 175 | 27.275 |
| 06/26/2026 11:59 | 25 | 27.275 |
| 06/26/2026 11:59 | 185 | 27.275 |
| 06/26/2026 11:59 | 278 | 27.275 |
| 06/26/2026 11:59 | 185 | 27.275 |
| 06/26/2026 11:59 | 15 | 27.28 |
| 06/26/2026 11:59 | 65 | 27.28 |
| 06/26/2026 11:59 | 382 | 27.28 |
| 06/26/2026 11:59 | 52 | 27.28 |
| 06/26/2026 11:59 | 842 | 27.28 |
| 06/26/2026 11:59 | 32 | 27.28 |
| 06/26/2026 11:59 | 174 | 27.28 |
| 06/26/2026 11:59 | 174 | 27.28 |
| 06/26/2026 11:59 | 1 | 27.29 |
| 06/26/2026 11:59 | 175 | 27.29 |
| 06/26/2026 11:59 | 168 | 27.29 |
| 06/26/2026 11:59 | 15 | 27.29 |
| 06/26/2026 11:59 | 118 | 27.29 |
| 06/26/2026 11:59 | 122 | 27.29 |
| 06/26/2026 11:59 | 192 | 27.29 |
| 06/26/2026 11:59 | 84 | 27.29 |
| 06/26/2026 11:59 | 178 | 27.29 |
| 06/26/2026 11:59 | 201 | 27.29 |
| 06/26/2026 11:59 | 51 | 27.29 |
| 06/26/2026 11:59 | 842 | 27.29 |
| 06/26/2026 11:59 | 74 | 27.29 |
| 06/26/2026 11:59 | 174 | 27.29 |
| 06/26/2026 11:59 | 174 | 27.29 |
| 06/26/2026 11:59 | 179 | 27.295 |
| 06/26/2026 11:59 | 173 | 27.295 |
| 06/26/2026 11:59 | 95 | 27.295 |
| 06/26/2026 11:59 | 842 | 27.29 |
| 06/26/2026 11:59 | 76 | 27.29 |
| 06/26/2026 11:59 | 19 | 27.285 |
| 06/26/2026 11:59 | 1 | 27.29 |
| 06/26/2026 11:59 | 175 | 27.29 |
| 06/26/2026 11:59 | 19 | 27.285 |
| 06/26/2026 11:59 | 149 | 27.285 |
| 06/26/2026 11:59 | 466 | 27.29 |
| 06/26/2026 11:59 | 466 | 27.29 |
| 06/26/2026 11:59 | 249 | 27.29 |
| 06/26/2026 11:59 | 542 | 27.29 |
| 06/26/2026 11:59 | 300 | 27.29 |
| 06/26/2026 11:59 | 180 | 27.285 |
| 06/26/2026 11:59 | 280 | 27.285 |
| 06/26/2026 11:59 | 170 | 27.285 |
| 06/26/2026 11:59 | 337 | 27.29 |
| 06/26/2026 11:59 | 410 | 27.29 |
| 06/26/2026 11:59 | 178 | 27.29 |
| 06/26/2026 11:59 | 174 | 27.29 |
| 06/26/2026 11:59 | 15 | 27.29 |
| 06/26/2026 11:59 | 117 | 27.29 |
| 06/26/2026 11:59 | 447 | 27.29 |
| 06/26/2026 11:59 | 355 | 27.29 |
| 06/26/2026 11:59 | 174 | 27.285 |
| 06/26/2026 11:59 | 164 | 27.29 |
| 06/26/2026 11:59 | 248 | 27.29 |
| 06/26/2026 11:58 | 1 | 27.29 |
| 06/26/2026 11:58 | 175 | 27.29 |
| 06/26/2026 11:58 | 168 | 27.29 |
| 06/26/2026 11:58 | 42 | 27.29 |
| 06/26/2026 11:58 | 252 | 27.29 |
| 06/26/2026 11:58 | 150 | 27.29 |
| 06/26/2026 11:58 | 145 | 27.29 |
| 06/26/2026 11:58 | 447 | 27.29 |
| 06/26/2026 11:58 | 228 | 27.285 |
| 06/26/2026 11:58 | 203 | 27.285 |
| 06/26/2026 11:58 | 48 | 27.29 |
| 06/26/2026 11:58 | 178 | 27.29 |
| 06/26/2026 11:58 | 271 | 27.29 |
| 06/26/2026 11:58 | 174 | 27.29 |
| 06/26/2026 11:58 | 97 | 27.29 |
| 06/26/2026 11:58 | 77 | 27.29 |
| 06/26/2026 11:58 | 95 | 27.295 |
| 06/26/2026 11:58 | 118 | 27.295 |
| 06/26/2026 11:58 | 1 | 27.29 |
| 06/26/2026 11:58 | 100 | 27.29 |
| 06/26/2026 11:58 | 123 | 27.29 |
| 06/26/2026 11:58 | 168 | 27.29 |
| 06/26/2026 11:58 | 30 | 27.29 |
| 06/26/2026 11:58 | 432 | 27.29 |
| 06/26/2026 11:58 | 570 | 27.29 |
| 06/26/2026 11:58 | 122 | 27.285 |
| 06/26/2026 11:58 | 201 | 27.285 |
| 06/26/2026 11:58 | 291 | 27.285 |
| 06/26/2026 11:58 | 175 | 27.29 |
| 06/26/2026 11:58 | 178 | 27.29 |
| 06/26/2026 11:58 | 92 | 27.29 |
| 06/26/2026 11:58 | 130 | 27.29 |
| 06/26/2026 11:58 | 222 | 27.295 |
| 06/26/2026 11:58 | 220 | 27.30 |
| 06/26/2026 11:58 | 119 | 27.30 |
| 06/26/2026 11:58 | 404 | 27.30 |
| 06/26/2026 11:58 | 665 | 27.30 |
| 06/26/2026 11:58 | 104 | 27.30 |
| 06/26/2026 11:58 | 256 | 27.30 |
| 06/26/2026 11:58 | 229 | 27.30 |
| 06/26/2026 11:58 | 60 | 27.295 |
| 06/26/2026 11:58 | 35 | 27.295 |
| 06/26/2026 11:58 | 262 | 27.295 |
| 06/26/2026 11:58 | 297 | 27.295 |
| 06/26/2026 11:58 | 416 | 27.295 |
| 06/26/2026 11:58 | 1 | 27.29 |
| 06/26/2026 11:58 | 223 | 27.29 |
| 06/26/2026 11:58 | 26 | 27.29 |
| 06/26/2026 11:58 | 184 | 27.29 |
| 06/26/2026 11:58 | 76 | 27.29 |
| 06/26/2026 11:58 | 494 | 27.29 |
| 06/26/2026 11:58 | 88 | 27.285 |
| 06/26/2026 11:58 | 190 | 27.29 |
| 06/26/2026 11:58 | 184 | 27.29 |
| 06/26/2026 11:58 | 512 | 27.29 |
| 06/26/2026 11:58 | 412 | 27.29 |
| 06/26/2026 11:58 | 38 | 27.29 |
| 06/26/2026 11:58 | 184 | 27.29 |
| 06/26/2026 11:58 | 44 | 27.29 |
| 06/26/2026 11:58 | 178 | 27.29 |
| 06/26/2026 11:58 | 86 | 27.295 |
| 06/26/2026 11:58 | 102 | 27.295 |
| 06/26/2026 11:58 | 1 | 27.295 |
| 06/26/2026 11:58 | 223 | 27.295 |
| 06/26/2026 11:58 | 168 | 27.295 |
| 06/26/2026 11:58 | 173 | 27.29 |
| 06/26/2026 11:58 | 106 | 27.295 |
| 06/26/2026 11:58 | 184 | 27.295 |
| 06/26/2026 11:58 | 33 | 27.295 |
| 06/26/2026 11:58 | 87 | 27.295 |
| 06/26/2026 11:58 | 185 | 27.295 |
| 06/26/2026 11:58 | 620 | 27.295 |
| 06/26/2026 11:58 | 222 | 27.295 |
| 06/26/2026 11:58 | 222 | 27.295 |
| 06/26/2026 11:58 | 199 | 27.30 |
| 06/26/2026 11:58 | 177 | 27.30 |
| 06/26/2026 11:58 | 271 | 27.30 |
| 06/26/2026 11:58 | 94 | 27.295 |
| 06/26/2026 11:58 | 74 | 27.295 |
| 06/26/2026 11:58 | 162 | 27.295 |
| 06/26/2026 11:58 | 302 | 27.295 |
| 06/26/2026 11:57 | 1 | 27.295 |
| 06/26/2026 11:57 | 93 | 27.295 |
| 06/26/2026 11:57 | 178 | 27.295 |
| 06/26/2026 11:57 | 199 | 27.29 |
| 06/26/2026 11:57 | 380 | 27.29 |
| 06/26/2026 11:57 | 170 | 27.29 |
| 06/26/2026 11:57 | 178 | 27.295 |
| 06/26/2026 11:57 | 92 | 27.29 |
| 06/26/2026 11:57 | 178 | 27.295 |
| 06/26/2026 11:57 | 84 | 27.295 |
| 06/26/2026 11:57 | 186 | 27.295 |
| 06/26/2026 11:57 | 842 | 27.2975 |
| 06/26/2026 11:57 | 95 | 27.295 |
| 06/26/2026 11:57 | 185 | 27.295 |
| 06/26/2026 11:57 | 250 | 27.295 |
| 06/26/2026 11:57 | 1 | 27.29 |
| 06/26/2026 11:57 | 169 | 27.29 |
| 06/26/2026 11:57 | 102 | 27.29 |
| 06/26/2026 11:57 | 195 | 27.29 |
| 06/26/2026 11:57 | 15 | 27.29 |
| 06/26/2026 11:57 | 328 | 27.29 |
| 06/26/2026 11:57 | 261 | 27.29 |
| 06/26/2026 11:57 | 189 | 27.30 |
| 06/26/2026 11:57 | 78 | 27.295 |
| 06/26/2026 11:57 | 615 | 27.295 |
| 06/26/2026 11:57 | 460 | 27.29 |
| 06/26/2026 11:57 | 55 | 27.29 |
| 06/26/2026 11:57 | 223 | 27.295 |
| 06/26/2026 11:57 | 188 | 27.295 |
| 06/26/2026 11:57 | 270 | 27.295 |
| 06/26/2026 11:57 | 90 | 27.295 |
| 06/26/2026 11:57 | 180 | 27.295 |
| 06/26/2026 11:57 | 95 | 27.30 |
| 06/26/2026 11:57 | 475 | 27.30 |
| 06/26/2026 11:57 | 275 | 27.30 |
| 06/26/2026 11:57 | 1 | 27.295 |
| 06/26/2026 11:57 | 271 | 27.295 |
| 06/26/2026 11:57 | 4 | 27.295 |
| 06/26/2026 11:57 | 164 | 27.295 |
| 06/26/2026 11:57 | 10 | 27.295 |
| 06/26/2026 11:57 | 453 | 27.295 |
| 06/26/2026 11:57 | 175 | 27.295 |
| 06/26/2026 11:57 | 751 | 27.295 |
| 06/26/2026 11:57 | 270 | 27.30 |
| 06/26/2026 11:57 | 544 | 27.30 |
| 06/26/2026 11:57 | 149 | 27.30 |
| 06/26/2026 11:57 | 91 | 27.295 |
| 06/26/2026 11:57 | 179 | 27.295 |
| 06/26/2026 11:57 | 298 | 27.295 |
| 06/26/2026 11:57 | 147 | 27.295 |
| 06/26/2026 11:57 | 353 | 27.295 |
| 06/26/2026 11:57 | 17 | 27.295 |
| 06/26/2026 11:57 | 258 | 27.295 |
| 06/26/2026 11:57 | 475 | 27.295 |
| 06/26/2026 11:57 | 842 | 27.295 |
| 06/26/2026 11:57 | 769 | 27.295 |
| 06/26/2026 11:57 | 19 | 27.29 |
| 06/26/2026 11:57 | 1 | 27.295 |
| 06/26/2026 11:57 | 271 | 27.295 |
| 06/26/2026 11:57 | 210 | 27.295 |
| 06/26/2026 11:57 | 110 | 27.29 |
| 06/26/2026 11:57 | 162 | 27.29 |
| 06/26/2026 11:57 | 191 | 27.295 |
| 06/26/2026 11:57 | 680 | 27.29 |
| 06/26/2026 11:57 | 191 | 27.295 |
| 06/26/2026 11:57 | 96 | 27.295 |
| 06/26/2026 11:57 | 270 | 27.295 |
| 06/26/2026 11:57 | 270 | 27.295 |
| 06/26/2026 11:57 | 11 | 27.295 |
| 06/26/2026 11:57 | 593 | 27.295 |
| 06/26/2026 11:57 | 160 | 27.295 |
| 06/26/2026 11:57 | 35 | 27.295 |
| 06/26/2026 11:57 | 248 | 27.295 |
| 06/26/2026 11:57 | 135 | 27.29 |
| 06/26/2026 11:57 | 77 | 27.29 |
| 06/26/2026 11:57 | 83 | 27.29 |
| 06/26/2026 11:56 | 1 | 27.29 |
| 06/26/2026 11:56 | 271 | 27.29 |
| 06/26/2026 11:56 | 168 | 27.29 |
| 06/26/2026 11:56 | 286 | 27.29 |
| 06/26/2026 11:56 | 117 | 27.29 |
| 06/26/2026 11:56 | 60 | 27.29 |
| 06/26/2026 11:56 | 782 | 27.29 |
| 06/26/2026 11:56 | 185 | 27.29 |
| 06/26/2026 11:56 | 82 | 27.29 |
| 06/26/2026 11:56 | 188 | 27.295 |
| 06/26/2026 11:56 | 270 | 27.295 |
| 06/26/2026 11:56 | 216 | 27.30 |
| 06/26/2026 11:56 | 246 | 27.295 |
| 06/26/2026 11:56 | 95 | 27.295 |
| 06/26/2026 11:56 | 475 | 27.295 |
| 06/26/2026 11:56 | 842 | 27.295 |
| 06/26/2026 11:56 | 1 | 27.29 |
| 06/26/2026 11:56 | 4 | 27.29 |
| 06/26/2026 11:56 | 267 | 27.29 |
| 06/26/2026 11:56 | 125 | 27.29 |
| 06/26/2026 11:56 | 85 | 27.29 |
| 06/26/2026 11:56 | 250 | 27.29 |
| 06/26/2026 11:56 | 139 | 27.29 |
| 06/26/2026 11:56 | 74 | 27.29 |
| 06/26/2026 11:56 | 768 | 27.29 |
| 06/26/2026 11:56 | 199 | 27.29 |
| 06/26/2026 11:56 | 270 | 27.29 |
| 06/26/2026 11:56 | 24 | 27.295 |
| 06/26/2026 11:56 | 145 | 27.295 |
| 06/26/2026 11:56 | 342 | 27.295 |
| 06/26/2026 11:56 | 182 | 27.295 |
| 06/26/2026 11:56 | 92 | 27.29 |
| 06/26/2026 11:56 | 178 | 27.29 |
| 06/26/2026 11:56 | 475 | 27.295 |
| 06/26/2026 11:56 | 788 | 27.295 |
| 06/26/2026 11:56 | 624 | 27.295 |
| 06/26/2026 11:56 | 112 | 27.295 |
| 06/26/2026 11:56 | 106 | 27.295 |
| 06/26/2026 11:56 | 842 | 27.2925 |
| 06/26/2026 11:56 | 1 | 27.29 |
| 06/26/2026 11:56 | 177 | 27.29 |
| 06/26/2026 11:56 | 94 | 27.29 |
| 06/26/2026 11:56 | 168 | 27.29 |
| 06/26/2026 11:56 | 217 | 27.29 |
| 06/26/2026 11:56 | 182 | 27.29 |
| 06/26/2026 11:56 | 64 | 27.29 |
| 06/26/2026 11:56 | 125 | 27.29 |
| 06/26/2026 11:56 | 842 | 27.29 |
| 06/26/2026 11:56 | 181 | 27.29 |
| 06/26/2026 11:56 | 89 | 27.29 |
| 06/26/2026 11:56 | 270 | 27.29 |
| 06/26/2026 11:56 | 95 | 27.295 |
| 06/26/2026 11:56 | 265 | 27.295 |
| 06/26/2026 11:56 | 197 | 27.295 |
| 06/26/2026 11:56 | 1 | 27.285 |
| 06/26/2026 11:56 | 271 | 27.285 |
| 06/26/2026 11:56 | 19 | 27.29 |
| 06/26/2026 11:56 | 191 | 27.29 |
| 06/26/2026 11:56 | 109 | 27.29 |
| 06/26/2026 11:56 | 354 | 27.29 |
| 06/26/2026 11:56 | 125 | 27.29 |
| 06/26/2026 11:56 | 842 | 27.29 |
| 06/26/2026 11:56 | 270 | 27.29 |
| 06/26/2026 11:56 | 693 | 27.295 |
| 06/26/2026 11:56 | 270 | 27.295 |
| 06/26/2026 11:56 | 239 | 27.30 |
| 06/26/2026 11:56 | 56 | 27.30 |
| 06/26/2026 11:56 | 21 | 27.295 |
| 06/26/2026 11:56 | 397 | 27.30 |
| 06/26/2026 11:56 | 152 | 27.30 |
| 06/26/2026 11:56 | 293 | 27.30 |
| 06/26/2026 11:56 | 588 | 27.295 |
| 06/26/2026 11:56 | 842 | 27.295 |
| 06/26/2026 11:56 | 565 | 27.295 |
| 06/26/2026 11:56 | 200 | 27.295 |
| 06/26/2026 11:55 | 1 | 27.29 |
| 06/26/2026 11:55 | 245 | 27.29 |
| 06/26/2026 11:55 | 26 | 27.29 |
| 06/26/2026 11:55 | 168 | 27.29 |
| 06/26/2026 11:55 | 201 | 27.295 |
| 06/26/2026 11:55 | 68 | 27.295 |
| 06/26/2026 11:55 | 193 | 27.295 |
| 06/26/2026 11:55 | 224 | 27.29 |
| 06/26/2026 11:55 | 248 | 27.295 |
| 06/26/2026 11:55 | 192 | 27.295 |
| 06/26/2026 11:55 | 302 | 27.295 |
| 06/26/2026 11:55 | 270 | 27.295 |
| 06/26/2026 11:55 | 270 | 27.295 |
| 06/26/2026 11:55 | 145 | 27.305 |
| 06/26/2026 11:55 | 95 | 27.305 |
| 06/26/2026 11:55 | 18 | 27.295 |
| 06/26/2026 11:55 | 227 | 27.295 |
| 06/26/2026 11:55 | 156 | 27.295 |
| 06/26/2026 11:55 | 345 | 27.295 |
| 06/26/2026 11:55 | 1 | 27.29 |
| 06/26/2026 11:55 | 186 | 27.29 |
| 06/26/2026 11:55 | 105 | 27.29 |
| 06/26/2026 11:55 | 294 | 27.29 |
| 06/26/2026 11:55 | 119 | 27.29 |
| 06/26/2026 11:55 | 343 | 27.29 |
| 06/26/2026 11:55 | 463 | 27.29 |
| 06/26/2026 11:55 | 580 | 27.29 |
| 06/26/2026 11:55 | 253 | 27.29 |
| 06/26/2026 11:55 | 842 | 27.29 |
| 06/26/2026 11:55 | 219 | 27.295 |
| 06/26/2026 11:55 | 290 | 27.295 |
| 06/26/2026 11:55 | 290 | 27.295 |
| 06/26/2026 11:55 | 842 | 27.30 |
| 06/26/2026 11:55 | 153 | 27.30 |
| 06/26/2026 11:55 | 12 | 27.30 |
| 06/26/2026 11:55 | 16 | 27.295 |
| 06/26/2026 11:55 | 297 | 27.295 |
| 06/26/2026 11:55 | 677 | 27.295 |
| 06/26/2026 11:55 | 165 | 27.295 |
| 06/26/2026 11:55 | 29 | 27.29 |
| 06/26/2026 11:55 | 66 | 27.29 |
| 06/26/2026 11:55 | 1 | 27.285 |
| 06/26/2026 11:55 | 29 | 27.285 |
| 06/26/2026 11:55 | 262 | 27.285 |
| 06/26/2026 11:55 | 290 | 27.285 |
| 06/26/2026 11:55 | 290 | 27.285 |
| 06/26/2026 11:55 | 633 | 27.285 |
| 06/26/2026 11:55 | 297 | 27.285 |
| 06/26/2026 11:55 | 842 | 27.285 |
| 06/26/2026 11:55 | 842 | 27.285 |
| 06/26/2026 11:55 | 95 | 27.29 |
| 06/26/2026 11:55 | 1 | 27.285 |
| 06/26/2026 11:55 | 252 | 27.285 |
| 06/26/2026 11:55 | 39 | 27.285 |
| 06/26/2026 11:55 | 210 | 27.285 |
| 06/26/2026 11:55 | 360 | 27.285 |
| 06/26/2026 11:55 | 187 | 27.285 |
| 06/26/2026 11:55 | 248 | 27.29 |
| 06/26/2026 11:55 | 46 | 27.29 |
| 06/26/2026 11:55 | 400 | 27.29 |
| 06/26/2026 11:55 | 349 | 27.28 |
| 06/26/2026 11:55 | 296 | 27.28 |
| 06/26/2026 11:55 | 281 | 27.28 |
| 06/26/2026 11:55 | 103 | 27.28 |
| 06/26/2026 11:55 | 187 | 27.285 |
| 06/26/2026 11:55 | 633 | 27.285 |
| 06/26/2026 11:55 | 102 | 27.285 |
| 06/26/2026 11:55 | 188 | 27.285 |
| 06/26/2026 11:55 | 215 | 27.29 |
| 06/26/2026 11:55 | 67 | 27.29 |
| 06/26/2026 11:55 | 311 | 27.29 |
| 06/26/2026 11:55 | 27 | 27.30 |
| 06/26/2026 11:55 | 272 | 27.30 |
| 06/26/2026 11:55 | 95 | 27.295 |
| 06/26/2026 11:54 | 1 | 27.29 |
| 06/26/2026 11:54 | 291 | 27.29 |
| 06/26/2026 11:54 | 49 | 27.29 |
| 06/26/2026 11:54 | 161 | 27.29 |
| 06/26/2026 11:54 | 30 | 27.29 |
| 06/26/2026 11:54 | 118 | 27.29 |
| 06/26/2026 11:54 | 315 | 27.29 |
| 06/26/2026 11:54 | 37 | 27.29 |
| 06/26/2026 11:54 | 258 | 27.29 |
| 06/26/2026 11:54 | 341 | 27.29 |
| 06/26/2026 11:54 | 290 | 27.29 |
| 06/26/2026 11:54 | 98 | 27.29 |
| 06/26/2026 11:54 | 192 | 27.295 |
| 06/26/2026 11:54 | 98 | 27.295 |
| 06/26/2026 11:54 | 192 | 27.30 |
| 06/26/2026 11:54 | 176 | 27.30 |
| 06/26/2026 11:54 | 437 | 27.30 |
| 06/26/2026 11:54 | 196 | 27.30 |
| 06/26/2026 11:54 | 134 | 27.30 |
| 06/26/2026 11:54 | 128 | 27.30 |
| 06/26/2026 11:54 | 191 | 27.30 |
| 06/26/2026 11:54 | 138 | 27.30 |
| 06/26/2026 11:54 | 95 | 27.295 |
| 06/26/2026 11:54 | 1 | 27.29 |
| 06/26/2026 11:54 | 291 | 27.29 |
| 06/26/2026 11:54 | 150 | 27.29 |
| 06/26/2026 11:54 | 18 | 27.29 |
| 06/26/2026 11:54 | 271 | 27.29 |
| 06/26/2026 11:54 | 191 | 27.29 |
| 06/26/2026 11:54 | 565 | 27.295 |
| 06/26/2026 11:54 | 58 | 27.29 |
| 06/26/2026 11:54 | 191 | 27.29 |
| 06/26/2026 11:54 | 295 | 27.29 |
| 06/26/2026 11:54 | 261 | 27.29 |
| 06/26/2026 11:54 | 162 | 27.29 |
| 06/26/2026 11:54 | 99 | 27.29 |
| 06/26/2026 11:54 | 191 | 27.29 |
| 06/26/2026 11:54 | 290 | 27.29 |
| 06/26/2026 11:54 | 633 | 27.295 |
| 06/26/2026 11:54 | 59 | 27.29 |
| 06/26/2026 11:54 | 256 | 27.285 |
| 06/26/2026 11:54 | 95 | 27.285 |
| 06/26/2026 11:54 | 1 | 27.28 |
| 06/26/2026 11:54 | 239 | 27.28 |
| 06/26/2026 11:54 | 117 | 27.28 |
| 06/26/2026 11:54 | 51 | 27.28 |
| 06/26/2026 11:54 | 307 | 27.28 |
| 06/26/2026 11:54 | 156 | 27.28 |
| 06/26/2026 11:54 | 15 | 27.285 |
| 06/26/2026 11:54 | 358 | 27.285 |
| 06/26/2026 11:54 | 147 | 27.285 |
| 06/26/2026 11:54 | 255 | 27.285 |
| 06/26/2026 11:54 | 621 | 27.285 |
| 06/26/2026 11:54 | 562 | 27.28 |
| 06/26/2026 11:54 | 364 | 27.285 |
| 06/26/2026 11:54 | 239 | 27.285 |
| 06/26/2026 11:54 | 239 | 27.285 |
| 06/26/2026 11:54 | 842 | 27.295 |
| 06/26/2026 11:54 | 1 | 27.30 |
| 06/26/2026 11:54 | 85 | 27.30 |
| 06/26/2026 11:54 | 103 | 27.30 |
| 06/26/2026 11:54 | 168 | 27.30 |
| 06/26/2026 11:54 | 19 | 27.30 |
| 06/26/2026 11:54 | 253 | 27.30 |
| 06/26/2026 11:54 | 190 | 27.30 |
| 06/26/2026 11:54 | 408 | 27.30 |
| 06/26/2026 11:54 | 315 | 27.295 |
| 06/26/2026 11:54 | 167 | 27.295 |
| 06/26/2026 11:54 | 255 | 27.295 |
| 06/26/2026 11:54 | 188 | 27.30 |
| 06/26/2026 11:54 | 187 | 27.30 |
| 06/26/2026 11:54 | 109 | 27.305 |
| 06/26/2026 11:54 | 78 | 27.305 |
| 06/26/2026 11:54 | 215 | 27.31 |
| 06/26/2026 11:54 | 15 | 27.305 |
| 06/26/2026 11:54 | 634 | 27.305 |
| 06/26/2026 11:54 | 76 | 27.305 |
| 06/26/2026 11:53 | 19 | 27.30 |
| 06/26/2026 11:53 | 1 | 27.305 |
| 06/26/2026 11:53 | 188 | 27.305 |
| 06/26/2026 11:53 | 21 | 27.305 |
| 06/26/2026 11:53 | 189 | 27.305 |
| 06/26/2026 11:53 | 252 | 27.30 |
| 06/26/2026 11:53 | 22 | 27.30 |
| 06/26/2026 11:53 | 92 | 27.305 |
| 06/26/2026 11:53 | 98 | 27.305 |
| 06/26/2026 11:53 | 408 | 27.305 |
| 06/26/2026 11:53 | 330 | 27.30 |
| 06/26/2026 11:53 | 443 | 27.30 |
| 06/26/2026 11:53 | 154 | 27.305 |
| 06/26/2026 11:53 | 33 | 27.305 |
| 06/26/2026 11:53 | 154 | 27.305 |
| 06/26/2026 11:53 | 187 | 27.305 |
| 06/26/2026 11:53 | 277 | 27.31 |
| 06/26/2026 11:53 | 95 | 27.31 |
| 06/26/2026 11:53 | 95 | 27.305 |
| 06/26/2026 11:53 | 1 | 27.30 |
| 06/26/2026 11:53 | 193 | 27.30 |
| 06/26/2026 11:53 | 168 | 27.30 |
| 06/26/2026 11:53 | 51 | 27.30 |
| 06/26/2026 11:53 | 189 | 27.30 |
| 06/26/2026 11:53 | 33 | 27.30 |
| 06/26/2026 11:53 | 190 | 27.305 |
| 06/26/2026 11:53 | 135 | 27.30 |
| 06/26/2026 11:53 | 314 | 27.30 |
| 06/26/2026 11:53 | 328 | 27.30 |
| 06/26/2026 11:53 | 190 | 27.305 |
| 06/26/2026 11:53 | 72 | 27.305 |
| 06/26/2026 11:53 | 190 | 27.305 |
| 06/26/2026 11:53 | 389 | 27.305 |
| 06/26/2026 11:53 | 194 | 27.305 |
| 06/26/2026 11:53 | 3 | 27.305 |
| 06/26/2026 11:53 | 191 | 27.305 |
| 06/26/2026 11:53 | 271 | 27.31 |
| 06/26/2026 11:53 | 1 | 27.305 |
| 06/26/2026 11:53 | 193 | 27.305 |
| 06/26/2026 11:53 | 168 | 27.305 |
| 06/26/2026 11:53 | 272 | 27.305 |
| 06/26/2026 11:53 | 191 | 27.305 |
| 06/26/2026 11:53 | 288 | 27.31 |
| 06/26/2026 11:53 | 277 | 27.305 |
| 06/26/2026 11:53 | 196 | 27.305 |
| 06/26/2026 11:53 | 262 | 27.305 |
| 06/26/2026 11:53 | 191 | 27.305 |
| 06/26/2026 11:53 | 194 | 27.305 |
| 06/26/2026 11:53 | 30 | 27.31 |
| 06/26/2026 11:53 | 96 | 27.31 |
| 06/26/2026 11:53 | 76 | 27.31 |
| 06/26/2026 11:53 | 187 | 27.31 |
| 06/26/2026 11:53 | 3 | 27.305 |
| 06/26/2026 11:53 | 191 | 27.31 |
| 06/26/2026 11:53 | 95 | 27.315 |
| 06/26/2026 11:53 | 1 | 27.31 |
| 06/26/2026 11:53 | 193 | 27.31 |
| 06/26/2026 11:53 | 8 | 27.31 |
| 06/26/2026 11:53 | 160 | 27.31 |
| 06/26/2026 11:53 | 18 | 27.31 |
| 06/26/2026 11:53 | 253 | 27.31 |
| 06/26/2026 11:53 | 191 | 27.315 |
| 06/26/2026 11:53 | 774 | 27.315 |
| 06/26/2026 11:53 | 192 | 27.315 |
| 06/26/2026 11:53 | 194 | 27.315 |
| 06/26/2026 11:53 | 235 | 27.315 |
| 06/26/2026 11:53 | 154 | 27.315 |
| 06/26/2026 11:53 | 2 | 27.315 |
| 06/26/2026 11:53 | 176 | 27.315 |
| 06/26/2026 11:53 | 18 | 27.315 |
| 06/26/2026 11:53 | 228 | 27.32 |
| 06/26/2026 11:53 | 164 | 27.32 |
| 06/26/2026 11:53 | 18 | 27.32 |
| 06/26/2026 11:53 | 95 | 27.32 |
| 06/26/2026 11:53 | 283 | 27.32 |
| 06/26/2026 11:52 | 1 | 27.31 |
| 06/26/2026 11:52 | 69 | 27.31 |
| 06/26/2026 11:52 | 178 | 27.315 |
| 06/26/2026 11:52 | 210 | 27.315 |
| 06/26/2026 11:52 | 464 | 27.315 |
| 06/26/2026 11:52 | 15 | 27.315 |
| 06/26/2026 11:52 | 231 | 27.315 |
| 06/26/2026 11:52 | 250 | 27.315 |
| 06/26/2026 11:52 | 520 | 27.315 |
| 06/26/2026 11:52 | 181 | 27.315 |
| 06/26/2026 11:52 | 141 | 27.315 |
| 06/26/2026 11:52 | 202 | 27.31 |
| 06/26/2026 11:52 | 261 | 27.31 |
| 06/26/2026 11:52 | 300 | 27.31 |
| 06/26/2026 11:52 | 163 | 27.315 |
| 06/26/2026 11:52 | 163 | 27.315 |
| 06/26/2026 11:52 | 84 | 27.315 |
| 06/26/2026 11:52 | 247 | 27.315 |
| 06/26/2026 11:52 | 95 | 27.32 |
| 06/26/2026 11:52 | 1 | 27.315 |
| 06/26/2026 11:52 | 247 | 27.315 |
| 06/26/2026 11:52 | 32 | 27.315 |
| 06/26/2026 11:52 | 178 | 27.315 |
| 06/26/2026 11:52 | 496 | 27.315 |
| 06/26/2026 11:52 | 175 | 27.31 |
| 06/26/2026 11:52 | 236 | 27.31 |
| 06/26/2026 11:52 | 178 | 27.315 |
| 06/26/2026 11:52 | 280 | 27.315 |
| 06/26/2026 11:52 | 248 | 27.315 |
| 06/26/2026 11:52 | 261 | 27.315 |
| 06/26/2026 11:52 | 178 | 27.32 |
| 06/26/2026 11:52 | 247 | 27.32 |
| 06/26/2026 11:52 | 69 | 27.32 |
| 06/26/2026 11:52 | 178 | 27.32 |
| 06/26/2026 11:52 | 194 | 27.32 |
| 06/26/2026 11:52 | 67 | 27.32 |
| 06/26/2026 11:52 | 273 | 27.32 |
| 06/26/2026 11:52 | 1 | 27.32 |
| 06/26/2026 11:52 | 193 | 27.32 |
| 06/26/2026 11:52 | 150 | 27.32 |
| 06/26/2026 11:52 | 60 | 27.32 |
| 06/26/2026 11:52 | 199 | 27.32 |
| 06/26/2026 11:52 | 264 | 27.32 |
| 06/26/2026 11:52 | 411 | 27.32 |
| 06/26/2026 11:52 | 329 | 27.32 |
| 06/26/2026 11:52 | 186 | 27.32 |
| 06/26/2026 11:52 | 194 | 27.32 |
| 06/26/2026 11:52 | 8 | 27.325 |
| 06/26/2026 11:52 | 99 | 27.325 |
| 06/26/2026 11:52 | 162 | 27.325 |
| 06/26/2026 11:52 | 120 | 27.325 |
| 06/26/2026 11:52 | 293 | 27.325 |
| 06/26/2026 11:52 | 194 | 27.325 |
| 06/26/2026 11:52 | 95 | 27.325 |
| 06/26/2026 11:52 | 30 | 27.325 |
| 06/26/2026 11:52 | 675 | 27.32 |
| 06/26/2026 11:52 | 1 | 27.315 |
| 06/26/2026 11:52 | 28 | 27.315 |
| 06/26/2026 11:52 | 186 | 27.315 |
| 06/26/2026 11:52 | 33 | 27.315 |
| 06/26/2026 11:52 | 168 | 27.315 |
| 06/26/2026 11:52 | 45 | 27.315 |
| 06/26/2026 11:52 | 231 | 27.315 |
| 06/26/2026 11:52 | 186 | 27.315 |
| 06/26/2026 11:52 | 210 | 27.32 |
| 06/26/2026 11:52 | 657 | 27.32 |
| 06/26/2026 11:52 | 53 | 27.32 |
| 06/26/2026 11:52 | 842 | 27.32 |
| 06/26/2026 11:52 | 895 | 27.32 |
| 06/26/2026 11:52 | 13 | 27.32 |
| 06/26/2026 11:52 | 842 | 27.32 |
| 06/26/2026 11:52 | 895 | 27.32 |
| 06/26/2026 11:52 | 496 | 27.32 |
| 06/26/2026 11:52 | 163 | 27.315 |
| 06/26/2026 11:52 | 187 | 27.315 |
| 06/26/2026 11:52 | 168 | 27.315 |
| 06/26/2026 11:52 | 449 | 27.315 |
| 06/26/2026 11:52 | 234 | 27.315 |
| 06/26/2026 11:52 | 13 | 27.315 |
| 06/26/2026 11:52 | 50 | 27.315 |
| 06/26/2026 11:52 | 197 | 27.315 |
| 06/26/2026 11:52 | 540 | 27.32 |
| 06/26/2026 11:52 | 842 | 27.32 |
| 06/26/2026 11:52 | 895 | 27.32 |
| 06/26/2026 11:52 | 599 | 27.32 |
| 06/26/2026 11:52 | 158 | 27.32 |
| 06/26/2026 11:52 | 138 | 27.32 |
| 06/26/2026 11:52 | 14 | 27.32 |
| 06/26/2026 11:51 | 1 | 27.315 |
| 06/26/2026 11:51 | 227 | 27.315 |
| 06/26/2026 11:51 | 168 | 27.315 |
| 06/26/2026 11:51 | 73 | 27.315 |
| 06/26/2026 11:51 | 195 | 27.315 |
| 06/26/2026 11:51 | 111 | 27.315 |
| 06/26/2026 11:51 | 84 | 27.315 |
| 06/26/2026 11:51 | 113 | 27.315 |
| 06/26/2026 11:51 | 197 | 27.315 |
| 06/26/2026 11:51 | 616 | 27.315 |
| 06/26/2026 11:51 | 226 | 27.315 |
| 06/26/2026 11:51 | 361 | 27.315 |
| 06/26/2026 11:51 | 197 | 27.315 |
| 06/26/2026 11:51 | 27 | 27.315 |
| 06/26/2026 11:51 | 199 | 27.315 |
| 06/26/2026 11:51 | 895 | 27.32 |
| 06/26/2026 11:51 | 895 | 27.32 |
| 06/26/2026 11:51 | 895 | 27.32 |
| 06/26/2026 11:51 | 182 | 27.32 |
| 06/26/2026 11:51 | 895 | 27.32 |
| 06/26/2026 11:51 | 895 | 27.32 |
| 06/26/2026 11:51 | 9 | 27.32 |
| 06/26/2026 11:51 | 842 | 27.32 |
| 06/26/2026 11:51 | 734 | 27.32 |
| 06/26/2026 11:51 | 161 | 27.32 |
| 06/26/2026 11:51 | 76 | 27.315 |
| 06/26/2026 11:51 | 19 | 27.31 |
| 06/26/2026 11:51 | 168 | 27.315 |
| 06/26/2026 11:51 | 1 | 27.31 |
| 06/26/2026 11:51 | 28 | 27.31 |
| 06/26/2026 11:51 | 199 | 27.315 |
| 06/26/2026 11:51 | 198 | 27.315 |
| 06/26/2026 11:51 | 107 | 27.31 |
| 06/26/2026 11:51 | 159 | 27.31 |
| 06/26/2026 11:51 | 73 | 27.31 |
| 06/26/2026 11:51 | 124 | 27.31 |
| 06/26/2026 11:51 | 93 | 27.315 |
| 06/26/2026 11:51 | 181 | 27.315 |
| 06/26/2026 11:51 | 168 | 27.315 |
| 06/26/2026 11:51 | 400 | 27.315 |
| 06/26/2026 11:51 | 57 | 27.31 |
| 06/26/2026 11:51 | 187 | 27.31 |
| 06/26/2026 11:51 | 723 | 27.31 |
| 06/26/2026 11:51 | 119 | 27.31 |
| 06/26/2026 11:51 | 107 | 27.31 |
| 06/26/2026 11:51 | 165 | 27.315 |
| 06/26/2026 11:51 | 196 | 27.315 |
| 06/26/2026 11:51 | 197 | 27.315 |
| 06/26/2026 11:51 | 29 | 27.31 |
| 06/26/2026 11:51 | 197 | 27.315 |
| 06/26/2026 11:51 | 54 | 27.315 |
| 06/26/2026 11:51 | 37 | 27.31 |
| 06/26/2026 11:51 | 95 | 27.31 |
| 06/26/2026 11:51 | 1 | 27.305 |
| 06/26/2026 11:51 | 54 | 27.305 |
| 06/26/2026 11:51 | 173 | 27.305 |
| 06/26/2026 11:51 | 11 | 27.305 |
| 06/26/2026 11:51 | 157 | 27.305 |
| 06/26/2026 11:51 | 63 | 27.305 |
| 06/26/2026 11:51 | 159 | 27.305 |
| 06/26/2026 11:51 | 241 | 27.305 |
| 06/26/2026 11:51 | 84 | 27.305 |
| 06/26/2026 11:51 | 842 | 27.305 |
| 06/26/2026 11:51 | 558 | 27.305 |
| 06/26/2026 11:51 | 226 | 27.30 |
| 06/26/2026 11:51 | 15 | 27.305 |
| 06/26/2026 11:51 | 178 | 27.305 |
| 06/26/2026 11:51 | 48 | 27.305 |
| 06/26/2026 11:51 | 447 | 27.31 |
| 06/26/2026 11:51 | 29 | 27.305 |
| 06/26/2026 11:51 | 66 | 27.305 |
| 06/26/2026 11:51 | 1 | 27.30 |
| 06/26/2026 11:51 | 267 | 27.30 |
| 06/26/2026 11:51 | 168 | 27.30 |
| 06/26/2026 11:51 | 214 | 27.30 |
| 06/26/2026 11:51 | 249 | 27.30 |
| 06/26/2026 11:51 | 423 | 27.305 |
| 06/26/2026 11:51 | 202 | 27.305 |
| 06/26/2026 11:51 | 342 | 27.305 |
| 06/26/2026 11:51 | 268 | 27.305 |
| 06/26/2026 11:51 | 232 | 27.305 |
| 06/26/2026 11:51 | 202 | 27.305 |
| 06/26/2026 11:51 | 842 | 27.305 |
| 06/26/2026 11:51 | 178 | 27.30 |
| 06/26/2026 11:51 | 90 | 27.305 |
| 06/26/2026 11:51 | 517 | 27.31 |
| 06/26/2026 11:51 | 20 | 27.31 |
| 06/26/2026 11:51 | 263 | 27.31 |
| 06/26/2026 11:51 | 842 | 27.31 |
| 06/26/2026 11:51 | 529 | 27.305 |
| 06/26/2026 11:51 | 367 | 27.305 |
| 06/26/2026 11:51 | 422 | 27.305 |
| 06/26/2026 11:51 | 246 | 27.305 |
| 06/26/2026 11:51 | 174 | 27.305 |
| 06/26/2026 11:51 | 29 | 27.30 |
| 06/26/2026 11:51 | 66 | 27.30 |
| 06/26/2026 11:50 | 1 | 27.295 |
| 06/26/2026 11:50 | 267 | 27.295 |
| 06/26/2026 11:50 | 63 | 27.295 |
| 06/26/2026 11:50 | 105 | 27.295 |
| 06/26/2026 11:50 | 73 | 27.295 |
| 06/26/2026 11:50 | 133 | 27.295 |
| 06/26/2026 11:50 | 257 | 27.30 |
| 06/26/2026 11:50 | 45 | 27.295 |
| 06/26/2026 11:50 | 252 | 27.295 |
| 06/26/2026 11:50 | 203 | 27.295 |
| 06/26/2026 11:50 | 248 | 27.30 |
| 06/26/2026 11:50 | 178 | 27.30 |
| 06/26/2026 11:50 | 90 | 27.295 |
| 06/26/2026 11:50 | 178 | 27.30 |
| 06/26/2026 11:50 | 90 | 27.295 |
| 06/26/2026 11:50 | 178 | 27.30 |
| 06/26/2026 11:50 | 434 | 27.30 |
| 06/26/2026 11:50 | 201 | 27.30 |
| 06/26/2026 11:50 | 253 | 27.30 |
| 06/26/2026 11:50 | 504 | 27.30 |
| 06/26/2026 11:50 | 178 | 27.30 |
| 06/26/2026 11:50 | 842 | 27.30 |
| 06/26/2026 11:50 | 92 | 27.30 |
| 06/26/2026 11:50 | 95 | 27.30 |
| 06/26/2026 11:50 | 1 | 27.295 |
| 06/26/2026 11:50 | 99 | 27.295 |
| 06/26/2026 11:50 | 168 | 27.30 |
| 06/26/2026 11:50 | 168 | 27.30 |
| 06/26/2026 11:50 | 842 | 27.30 |
| 06/26/2026 11:50 | 50 | 27.295 |
| 06/26/2026 11:50 | 254 | 27.295 |
| 06/26/2026 11:50 | 159 | 27.295 |
| 06/26/2026 11:50 | 9 | 27.295 |
| 06/26/2026 11:50 | 444 | 27.295 |
| 06/26/2026 11:50 | 262 | 27.30 |
| 06/26/2026 11:50 | 252 | 27.30 |
| 06/26/2026 11:50 | 7 | 27.30 |
| 06/26/2026 11:50 | 261 | 27.30 |
| 06/26/2026 11:50 | 268 | 27.30 |
| 06/26/2026 11:50 | 434 | 27.305 |
| 06/26/2026 11:50 | 12 | 27.305 |
| 06/26/2026 11:50 | 231 | 27.30 |
| 06/26/2026 11:50 | 245 | 27.295 |
| 06/26/2026 11:50 | 95 | 27.295 |
| 06/26/2026 11:50 | 1 | 27.29 |
| 06/26/2026 11:50 | 111 | 27.29 |
| 06/26/2026 11:50 | 178 | 27.29 |
| 06/26/2026 11:50 | 168 | 27.295 |
| 06/26/2026 11:50 | 267 | 27.295 |
| 06/26/2026 11:50 | 463 | 27.29 |
| 06/26/2026 11:50 | 100 | 27.295 |
| 06/26/2026 11:50 | 480 | 27.295 |
| 06/26/2026 11:50 | 2 | 27.29 |
| 06/26/2026 11:50 | 253 | 27.29 |
| 06/26/2026 11:50 | 297 | 27.29 |
| 06/26/2026 11:50 | 297 | 27.29 |
| 06/26/2026 11:50 | 118 | 27.29 |
| 06/26/2026 11:50 | 110 | 27.29 |
| 06/26/2026 11:50 | 178 | 27.29 |
| 06/26/2026 11:50 | 110 | 27.29 |
| 06/26/2026 11:50 | 178 | 27.295 |
| 06/26/2026 11:50 | 215 | 27.295 |
| 06/26/2026 11:50 | 157 | 27.295 |
| 06/26/2026 11:50 | 189 | 27.295 |
| 06/26/2026 11:50 | 95 | 27.295 |
| 06/26/2026 11:50 | 1 | 27.29 |
| 06/26/2026 11:50 | 102 | 27.29 |
| 06/26/2026 11:50 | 297 | 27.29 |
| 06/26/2026 11:50 | 168 | 27.29 |
| 06/26/2026 11:50 | 301 | 27.29 |
| 06/26/2026 11:50 | 162 | 27.29 |
| 06/26/2026 11:50 | 38 | 27.295 |
| 06/26/2026 11:50 | 4 | 27.29 |
| 06/26/2026 11:50 | 14 | 27.29 |
| 06/26/2026 11:50 | 508 | 27.295 |
| 06/26/2026 11:50 | 263 | 27.295 |
| 06/26/2026 11:50 | 178 | 27.295 |
| 06/26/2026 11:50 | 400 | 27.295 |
| 06/26/2026 11:50 | 400 | 27.295 |
| 06/26/2026 11:50 | 95 | 27.295 |
| 06/26/2026 11:49 | 1 | 27.29 |
| 06/26/2026 11:49 | 329 | 27.29 |
| 06/26/2026 11:49 | 152 | 27.29 |
| 06/26/2026 11:49 | 178 | 27.295 |
| 06/26/2026 11:49 | 330 | 27.30 |
| 06/26/2026 11:49 | 237 | 27.30 |
| 06/26/2026 11:49 | 11 | 27.30 |
| 06/26/2026 11:49 | 220 | 27.30 |
| 06/26/2026 11:49 | 353 | 27.285 |
| 06/26/2026 11:49 | 1200 | 27.285 |
| 06/26/2026 11:49 | 972 | 27.285 |
| 06/26/2026 11:49 | 178 | 27.29 |
| 06/26/2026 11:49 | 514 | 27.29 |
| 06/26/2026 11:49 | 842 | 27.29 |
| 06/26/2026 11:49 | 941 | 27.29 |
| 06/26/2026 11:49 | 266 | 27.29 |
| 06/26/2026 11:49 | 19 | 27.29 |
| 06/26/2026 11:49 | 193 | 27.29 |
| 06/26/2026 11:49 | 335 | 27.29 |
| 06/26/2026 11:49 | 26 | 27.29 |
| 06/26/2026 11:49 | 927 | 27.295 |
| 06/26/2026 11:49 | 638 | 27.295 |
| 06/26/2026 11:49 | 64 | 27.30 |
| 06/26/2026 11:49 | 96 | 27.30 |
| 06/26/2026 11:49 | 432 | 27.30 |
| 06/26/2026 11:49 | 33 | 27.30 |
| 06/26/2026 11:47 | 11 | 27.30 |
| 06/26/2026 11:47 | 264 | 27.30 |
| 06/26/2026 11:47 | 363 | 27.30 |
| 06/26/2026 11:47 | 185 | 27.30 |
| 06/26/2026 11:47 | 68 | 27.305 |
| 06/26/2026 11:46 | 4 | 27.305 |
| 06/26/2026 11:46 | 132 | 27.305 |
| 06/26/2026 11:46 | 300 | 27.31 |
| 06/26/2026 11:46 | 467 | 27.31 |
| 06/26/2026 11:46 | 842 | 27.31 |
| 06/26/2026 11:46 | 9 | 27.31 |
| 06/26/2026 11:46 | 190 | 27.305 |
| 06/26/2026 11:46 | 173 | 27.305 |
| 06/26/2026 11:46 | 467 | 27.305 |
| 06/26/2026 11:46 | 70 | 27.305 |
| 06/26/2026 11:46 | 22 | 27.305 |
| 06/26/2026 11:46 | 278 | 27.305 |
| 06/26/2026 11:46 | 51 | 27.30 |
| 06/26/2026 11:46 | 771 | 27.30 |
| 06/26/2026 11:46 | 71 | 27.30 |
| 06/26/2026 11:46 | 895 | 27.30 |
| 06/26/2026 11:46 | 842 | 27.30 |
| 06/26/2026 11:46 | 178 | 27.30 |
| 06/26/2026 11:46 | 842 | 27.30 |
| 06/26/2026 11:46 | 163 | 27.30 |
| 06/26/2026 11:46 | 895 | 27.30 |
| 06/26/2026 11:46 | 365 | 27.30 |
| 06/26/2026 11:46 | 895 | 27.30 |
| 06/26/2026 11:46 | 1207 | 27.30 |
| 06/26/2026 11:46 | 53 | 27.30 |
| 06/26/2026 11:46 | 842 | 27.30 |
| 06/26/2026 11:46 | 895 | 27.30 |
| 06/26/2026 11:46 | 895 | 27.30 |
| 06/26/2026 11:46 | 27 | 27.30 |
| 06/26/2026 11:46 | 815 | 27.30 |
| 06/26/2026 11:46 | 815 | 27.30 |
| 06/26/2026 11:46 | 27 | 27.30 |
| 06/26/2026 11:46 | 815 | 27.30 |
| 06/26/2026 11:46 | 815 | 27.30 |
| 06/26/2026 11:46 | 842 | 27.30 |
| 06/26/2026 11:46 | 815 | 27.30 |
| 06/26/2026 11:46 | 815 | 27.30 |
| 06/26/2026 11:46 | 815 | 27.30 |
| 06/26/2026 11:46 | 842 | 27.30 |
| 06/26/2026 11:46 | 330 | 27.30 |
| 06/26/2026 11:46 | 400 | 27.30 |
| 06/26/2026 11:46 | 112 | 27.30 |
| 06/26/2026 11:46 | 730 | 27.30 |
| 06/26/2026 11:46 | 730 | 27.30 |
| 06/26/2026 11:46 | 730 | 27.30 |
| 06/26/2026 11:46 | 112 | 27.30 |
| 06/26/2026 11:46 | 730 | 27.30 |
| 06/26/2026 11:46 | 730 | 27.30 |
| 06/26/2026 11:46 | 165 | 27.30 |
| 06/26/2026 11:45 | 201 | 27.295 |
| 06/26/2026 11:45 | 197 | 27.295 |
| 06/26/2026 11:45 | 842 | 27.295 |
| 06/26/2026 11:45 | 8 | 27.295 |
| 06/26/2026 11:45 | 842 | 27.295 |
| 06/26/2026 11:45 | 842 | 27.295 |
| 06/26/2026 11:45 | 7 | 27.295 |
| 06/26/2026 11:45 | 842 | 27.295 |
| 06/26/2026 11:45 | 180 | 27.30 |
| 06/26/2026 11:45 | 500 | 27.30 |
| 06/26/2026 11:45 | 842 | 27.30 |
| 06/26/2026 11:45 | 662 | 27.30 |
| 06/26/2026 11:45 | 87 | 27.30 |
| 06/26/2026 11:45 | 272 | 27.30 |
| 06/26/2026 11:45 | 357 | 27.305 |
| 06/26/2026 11:45 | 50 | 27.305 |
| 06/26/2026 11:45 | 842 | 27.30 |
| 06/26/2026 11:45 | 677 | 27.305 |
| 06/26/2026 11:45 | 165 | 27.305 |
| 06/26/2026 11:45 | 273 | 27.305 |
| 06/26/2026 11:45 | 421 | 27.30 |
| 06/26/2026 11:45 | 149 | 27.30 |
| 06/26/2026 11:45 | 207 | 27.30 |
| 06/26/2026 11:45 | 53 | 27.30 |
| 06/26/2026 11:45 | 842 | 27.30 |
| 06/26/2026 11:45 | 501 | 27.30 |
| 06/26/2026 11:45 | 400 | 27.30 |
| 06/26/2026 11:45 | 495 | 27.30 |
| 06/26/2026 11:45 | 578 | 27.30 |
| 06/26/2026 11:45 | 499 | 27.30 |
| 06/26/2026 11:45 | 396 | 27.30 |
| 06/26/2026 11:45 | 895 | 27.30 |
| 06/26/2026 11:45 | 895 | 27.30 |
| 06/26/2026 11:45 | 6 | 27.30 |
| 06/26/2026 11:45 | 115 | 27.295 |
| 06/26/2026 11:45 | 106 | 27.295 |
| 06/26/2026 11:45 | 198 | 27.295 |
| 06/26/2026 11:45 | 250 | 27.295 |
| 06/26/2026 11:44 | 895 | 27.30 |
| 06/26/2026 11:44 | 842 | 27.30 |
| 06/26/2026 11:44 | 20 | 27.30 |
| 06/26/2026 11:44 | 822 | 27.30 |
| 06/26/2026 11:44 | 822 | 27.30 |
| 06/26/2026 11:44 | 292 | 27.30 |
| 06/26/2026 11:44 | 550 | 27.30 |
| 06/26/2026 11:44 | 272 | 27.30 |
| 06/26/2026 11:44 | 272 | 27.30 |
| 06/26/2026 11:44 | 550 | 27.30 |
| 06/26/2026 11:44 | 20 | 27.30 |
| 06/26/2026 11:44 | 822 | 27.30 |
| 06/26/2026 11:44 | 822 | 27.30 |
| 06/26/2026 11:44 | 822 | 27.30 |
| 06/26/2026 11:44 | 20 | 27.30 |
| 06/26/2026 11:44 | 822 | 27.30 |
| 06/26/2026 11:44 | 822 | 27.30 |
| 06/26/2026 11:44 | 1110 | 27.30 |
| 06/26/2026 11:44 | 2 | 27.30 |
| 06/26/2026 11:44 | 367 | 27.30 |
| 06/26/2026 11:44 | 14 | 27.30 |
| 06/26/2026 11:44 | 822 | 27.30 |
| 06/26/2026 11:44 | 260 | 27.295 |
| 06/26/2026 11:44 | 63 | 27.295 |
| 06/26/2026 11:44 | 842 | 27.30 |
| 06/26/2026 11:44 | 13 | 27.30 |
| 06/26/2026 11:44 | 178 | 27.30 |
| 06/26/2026 11:44 | 498 | 27.30 |
| 06/26/2026 11:44 | 662 | 27.30 |
| 06/26/2026 11:44 | 367 | 27.30 |
| 06/26/2026 11:44 | 842 | 27.30 |
| 06/26/2026 11:44 | 400 | 27.30 |
| 06/26/2026 11:44 | 269 | 27.305 |
| 06/26/2026 11:43 | 64 | 27.315 |
| 06/26/2026 11:43 | 59 | 27.315 |
| 06/26/2026 11:43 | 90 | 27.31 |
| 06/26/2026 11:43 | 41 | 27.31 |
| 06/26/2026 11:43 | 200 | 27.31 |
| 06/26/2026 11:43 | 224 | 27.31 |
| 06/26/2026 11:43 | 9 | 27.31 |
| 06/26/2026 11:43 | 4 | 27.31 |
| 06/26/2026 11:43 | 66 | 27.31 |
| 06/26/2026 11:42 | 485 | 27.315 |
| 06/26/2026 11:42 | 303 | 27.32 |
| 06/26/2026 11:42 | 13 | 27.32 |
| 06/26/2026 11:42 | 477 | 27.315 |
| 06/26/2026 11:42 | 257 | 27.315 |
| 06/26/2026 11:42 | 178 | 27.31 |
| 06/26/2026 11:42 | 24 | 27.31 |
| 06/26/2026 11:42 | 451 | 27.31 |
| 06/26/2026 11:42 | 68 | 27.315 |
| 06/26/2026 11:42 | 124 | 27.315 |
| 06/26/2026 11:42 | 7 | 27.315 |
| 06/26/2026 11:42 | 464 | 27.315 |
| 06/26/2026 11:42 | 842 | 27.315 |
| 06/26/2026 11:42 | 7 | 27.315 |
| 06/26/2026 11:42 | 117 | 27.31 |
| 06/26/2026 11:41 | 32 | 27.30 |
| 06/26/2026 11:41 | 178 | 27.305 |
| 06/26/2026 11:41 | 449 | 27.305 |
| 06/26/2026 11:41 | 178 | 27.31 |
| 06/26/2026 11:41 | 164 | 27.31 |
| 06/26/2026 11:40 | 224 | 27.31 |
| 06/26/2026 11:40 | 245 | 27.31 |
| 06/26/2026 11:40 | 68 | 27.31 |
| 06/26/2026 11:40 | 51 | 27.295 |
| 06/26/2026 11:40 | 168 | 27.295 |
| 06/26/2026 11:40 | 8 | 27.29 |
| 06/26/2026 11:40 | 43 | 27.2875 |
| 06/26/2026 11:40 | 166 | 27.29 |
| 06/26/2026 11:40 | 73 | 27.29 |
| 06/26/2026 11:40 | 452 | 27.285 |
| 06/26/2026 11:40 | 842 | 27.285 |
| 06/26/2026 11:40 | 39 | 27.285 |
| 06/26/2026 11:40 | 8 | 27.285 |
| 06/26/2026 11:40 | 13 | 27.28 |
| 06/26/2026 11:40 | 292 | 27.28 |
| 06/26/2026 11:40 | 477 | 27.275 |
| 06/26/2026 11:40 | 265 | 27.275 |
| 06/26/2026 11:40 | 3 | 27.275 |
| 06/26/2026 11:40 | 8 | 27.275 |
| 06/26/2026 11:40 | 5 | 27.275 |
| 06/26/2026 11:40 | 4 | 27.275 |
| 06/26/2026 11:39 | 158 | 27.27 |
| 06/26/2026 11:38 | 12 | 27.27 |
| 06/26/2026 11:38 | 367 | 27.27 |
| 06/26/2026 11:38 | 59 | 27.27 |
| 06/26/2026 11:38 | 842 | 27.27 |
| 06/26/2026 11:38 | 133 | 27.265 |
| 06/26/2026 11:38 | 60 | 27.265 |
| 06/26/2026 11:38 | 475 | 27.27 |
| 06/26/2026 11:38 | 309 | 27.275 |
| 06/26/2026 11:38 | 266 | 27.275 |
| 06/26/2026 11:38 | 842 | 27.275 |
| 06/26/2026 11:38 | 6 | 27.275 |
| 06/26/2026 11:37 | 50 | 27.265 |
| 06/26/2026 11:37 | 144 | 27.265 |
| 06/26/2026 11:37 | 153 | 27.265 |
| 06/26/2026 11:37 | 62 | 27.265 |
| 06/26/2026 11:37 | 411 | 27.265 |
| 06/26/2026 11:37 | 67 | 27.265 |
| 06/26/2026 11:36 | 677 | 27.275 |
| 06/26/2026 11:36 | 842 | 27.275 |
| 06/26/2026 11:36 | 185 | 27.275 |
| 06/26/2026 11:35 | 443 | 27.28 |
| 06/26/2026 11:35 | 195 | 27.28 |
| 06/26/2026 11:35 | 58 | 27.28 |
| 06/26/2026 11:35 | 323 | 27.27 |
| 06/26/2026 11:35 | 267 | 27.275 |
| 06/26/2026 11:35 | 200 | 27.275 |
| 06/26/2026 11:35 | 49 | 27.285 |
| 06/26/2026 11:35 | 201 | 27.285 |
| 06/26/2026 11:35 | 37 | 27.28 |
| 06/26/2026 11:35 | 73 | 27.275 |
| 06/26/2026 11:35 | 106 | 27.275 |
| 06/26/2026 11:34 | 274 | 27.275 |
| 06/26/2026 11:34 | 103 | 27.275 |
| 06/26/2026 11:34 | 62 | 27.275 |
| 06/26/2026 11:34 | 198 | 27.275 |
| 06/26/2026 11:34 | 69 | 27.275 |
| 06/26/2026 11:34 | 12 | 27.27 |
| 06/26/2026 11:34 | 169 | 27.27 |
| 06/26/2026 11:34 | 113 | 27.27 |
| 06/26/2026 11:34 | 10 | 27.27 |
| 06/26/2026 11:34 | 38 | 27.27 |
| 06/26/2026 11:34 | 331 | 27.27 |
| 06/26/2026 11:34 | 429 | 27.27 |
| 06/26/2026 11:34 | 178 | 27.265 |
| 06/26/2026 11:33 | 190 | 27.26 |
| 06/26/2026 11:33 | 59 | 27.26 |
| 06/26/2026 11:33 | 1 | 27.26 |
| 06/26/2026 11:33 | 27 | 27.265 |
| 06/26/2026 11:33 | 33 | 27.265 |
| 06/26/2026 11:33 | 6 | 27.265 |
| 06/26/2026 11:33 | 60 | 27.265 |
| 06/26/2026 11:33 | 13 | 27.265 |
| 06/26/2026 11:33 | 159 | 27.265 |
| 06/26/2026 11:33 | 171 | 27.265 |
| 06/26/2026 11:33 | 274 | 27.265 |
| 06/26/2026 11:32 | 9 | 27.26 |
| 06/26/2026 11:32 | 223 | 27.26 |
| 06/26/2026 11:32 | 56 | 27.255 |
| 06/26/2026 11:32 | 4 | 27.255 |
| 06/26/2026 11:30 | 67 | 27.245 |
| 06/26/2026 11:30 | 834 | 27.25 |
| 06/26/2026 11:30 | 3339 | 27.25 |
| 06/26/2026 11:30 | 568 | 27.25 |
| 06/26/2026 11:30 | 251 | 27.25 |
| 06/26/2026 11:30 | 842 | 27.25 |
| 06/26/2026 11:30 | 1970 | 27.25 |
| 06/26/2026 11:30 | 252 | 27.25 |
| 06/26/2026 11:30 | 671 | 27.25 |
| 06/26/2026 11:30 | 253 | 27.25 |
| 06/26/2026 11:30 | 465 | 27.25 |
| 06/26/2026 11:30 | 671 | 27.245 |
| 06/26/2026 11:30 | 257 | 27.245 |
| 06/26/2026 11:30 | 671 | 27.24 |
| 06/26/2026 11:30 | 249 | 27.235 |
| 06/26/2026 11:30 | 671 | 27.235 |
| 06/26/2026 11:30 | 33 | 27.235 |
| 06/26/2026 11:30 | 452 | 27.235 |
| 06/26/2026 11:30 | 47 | 27.235 |
| 06/26/2026 11:30 | 250 | 27.235 |
| 06/26/2026 11:30 | 368 | 27.23 |
| 06/26/2026 11:30 | 313 | 27.23 |
| 06/26/2026 11:30 | 251 | 27.23 |
| 06/26/2026 11:30 | 436 | 27.23 |
| 06/26/2026 11:30 | 155 | 27.23 |
| 06/26/2026 11:30 | 510 | 27.23 |
| 06/26/2026 11:30 | 259 | 27.23 |
| 06/26/2026 11:30 | 510 | 27.225 |
| 06/26/2026 11:30 | 275 | 27.225 |
| 06/26/2026 11:30 | 18 | 27.225 |
| 06/26/2026 11:30 | 250 | 27.225 |
| 06/26/2026 11:30 | 240 | 27.22 |
| 06/26/2026 11:30 | 240 | 27.2175 |
| 06/26/2026 11:30 | 240 | 27.2175 |
| 06/26/2026 11:30 | 240 | 27.2175 |
| 06/26/2026 11:30 | 165 | 27.22 |
| 06/26/2026 11:30 | 152 | 27.22 |
| 06/26/2026 11:30 | 842 | 27.225 |
| 06/26/2026 11:30 | 99 | 27.225 |
| 06/26/2026 11:30 | 583 | 27.225 |
| 06/26/2026 11:30 | 167 | 27.225 |
| 06/26/2026 11:30 | 510 | 27.225 |
| 06/26/2026 11:30 | 262 | 27.225 |
| 06/26/2026 11:30 | 781 | 27.225 |
| 06/26/2026 11:30 | 254 | 27.225 |
| 06/26/2026 11:30 | 264 | 27.22 |
| 06/26/2026 11:30 | 842 | 27.22 |
| 06/26/2026 11:30 | 263 | 27.22 |
| 06/26/2026 11:30 | 368 | 27.22 |
| 06/26/2026 11:30 | 842 | 27.22 |
| 06/26/2026 11:29 | 1 | 27.22 |
| 06/26/2026 11:29 | 178 | 27.22 |
| 06/26/2026 11:29 | 57 | 27.225 |
| 06/26/2026 11:29 | 4 | 27.225 |
| 06/26/2026 11:29 | 196 | 27.225 |
| 06/26/2026 11:29 | 32 | 27.22 |
| 06/26/2026 11:29 | 250 | 27.22 |
| 06/26/2026 11:29 | 511 | 27.215 |
| 06/26/2026 11:29 | 329 | 27.215 |
| 06/26/2026 11:29 | 265 | 27.215 |
| 06/26/2026 11:29 | 263 | 27.215 |
| 06/26/2026 11:29 | 639 | 27.215 |
| 06/26/2026 11:29 | 924 | 27.215 |
| 06/26/2026 11:28 | 3999 | 27.21 |
| 06/26/2026 11:28 | 16 | 27.21 |
| 06/26/2026 11:28 | 239 | 27.21 |
| 06/26/2026 11:28 | 365 | 27.21 |
| 06/26/2026 11:28 | 5000 | 27.21 |
| 06/26/2026 11:28 | 5000 | 27.21 |
| 06/26/2026 11:28 | 442 | 27.21 |
| 06/26/2026 11:28 | 30 | 27.215 |
| 06/26/2026 11:28 | 397 | 27.215 |
| 06/26/2026 11:28 | 639 | 27.215 |
| 06/26/2026 11:28 | 250 | 27.215 |
| 06/26/2026 11:28 | 241 | 27.215 |
| 06/26/2026 11:28 | 297 | 27.215 |
| 06/26/2026 11:28 | 493 | 27.215 |
| 06/26/2026 11:28 | 235 | 27.215 |
| 06/26/2026 11:28 | 611 | 27.22 |
| 06/26/2026 11:28 | 235 | 27.22 |
| 06/26/2026 11:28 | 300 | 27.22 |
| 06/26/2026 11:28 | 671 | 27.22 |
| 06/26/2026 11:28 | 240 | 27.22 |
| 06/26/2026 11:28 | 253 | 27.22 |
| 06/26/2026 11:28 | 599 | 27.22 |
| 06/26/2026 11:27 | 44 | 27.22 |
| 06/26/2026 11:27 | 422 | 27.22 |
| 06/26/2026 11:27 | 476 | 27.22 |
| 06/26/2026 11:27 | 371 | 27.225 |
| 06/26/2026 11:27 | 300 | 27.225 |
| 06/26/2026 11:27 | 573 | 27.23 |
| 06/26/2026 11:27 | 346 | 27.23 |
| 06/26/2026 11:27 | 500 | 27.23 |
| 06/26/2026 11:27 | 12 | 27.23 |
| 06/26/2026 11:27 | 225 | 27.225 |
| 06/26/2026 11:27 | 40 | 27.225 |
| 06/26/2026 11:27 | 28 | 27.22 |
| 06/26/2026 11:27 | 671 | 27.225 |
| 06/26/2026 11:27 | 75 | 27.22 |
| 06/26/2026 11:27 | 300 | 27.22 |
| 06/26/2026 11:26 | 6 | 27.225 |
| 06/26/2026 11:26 | 671 | 27.215 |
| 06/26/2026 11:26 | 24 | 27.215 |
| 06/26/2026 11:26 | 679 | 27.215 |
| 06/26/2026 11:26 | 75 | 27.215 |
| 06/26/2026 11:26 | 92 | 27.215 |
| 06/26/2026 11:26 | 312 | 27.215 |
| 06/26/2026 11:26 | 491 | 27.215 |
| 06/26/2026 11:26 | 267 | 27.215 |
| 06/26/2026 11:26 | 491 | 27.215 |
| 06/26/2026 11:26 | 491 | 27.215 |
| 06/26/2026 11:26 | 16 | 27.215 |
| 06/26/2026 11:26 | 153 | 27.215 |
| 06/26/2026 11:26 | 233 | 27.215 |
| 06/26/2026 11:26 | 374 | 27.215 |
| 06/26/2026 11:26 | 5000 | 27.215 |
| 06/26/2026 11:25 | 53 | 27.22 |
| 06/26/2026 11:25 | 451 | 27.225 |
| 06/26/2026 11:25 | 7 | 27.225 |
| 06/26/2026 11:25 | 16 | 27.225 |
| 06/26/2026 11:24 | 1 | 27.22 |
| 06/26/2026 11:24 | 176 | 27.22 |
| 06/26/2026 11:24 | 451 | 27.22 |
| 06/26/2026 11:24 | 108 | 27.22 |
| 06/26/2026 11:24 | 240 | 27.2175 |
| 06/26/2026 11:24 | 493 | 27.22 |
| 06/26/2026 11:24 | 48 | 27.22 |
| 06/26/2026 11:24 | 671 | 27.22 |
| 06/26/2026 11:24 | 8 | 27.22 |
| 06/26/2026 11:24 | 140 | 27.215 |
| 06/26/2026 11:23 | 11 | 27.215 |
| 06/26/2026 11:23 | 20 | 27.21 |
| 06/26/2026 11:23 | 455 | 27.205 |
| 06/26/2026 11:23 | 671 | 27.205 |
| 06/26/2026 11:23 | 330 | 27.205 |
| 06/26/2026 11:23 | 375 | 27.20 |
| 06/26/2026 11:23 | 191 | 27.20 |
| 06/26/2026 11:23 | 490 | 27.20 |
| 06/26/2026 11:23 | 448 | 27.20 |
| 06/26/2026 11:23 | 362 | 27.20 |
| 06/26/2026 11:23 | 9 | 27.20 |
| 06/26/2026 11:23 | 178 | 27.20 |
| 06/26/2026 11:23 | 264 | 27.20 |
| 06/26/2026 11:23 | 76 | 27.19 |
| 06/26/2026 11:23 | 500 | 27.19 |
| 06/26/2026 11:22 | 32 | 27.19 |
| 06/26/2026 11:22 | 264 | 27.185 |
| 06/26/2026 11:22 | 15 | 27.20 |
| 06/26/2026 11:21 | 570 | 27.195 |
| 06/26/2026 11:21 | 97 | 27.195 |
| 06/26/2026 11:21 | 156 | 27.195 |
| 06/26/2026 11:21 | 211 | 27.20 |
| 06/26/2026 11:21 | 500 | 27.20 |
| 06/26/2026 11:21 | 500 | 27.20 |
| 06/26/2026 11:21 | 50 | 27.215 |
| 06/26/2026 11:21 | 182 | 27.225 |
| 06/26/2026 11:21 | 86 | 27.24 |
| 06/26/2026 11:21 | 445 | 27.24 |
| 06/26/2026 11:21 | 268 | 27.235 |
| 06/26/2026 11:21 | 413 | 27.235 |
| 06/26/2026 11:21 | 362 | 27.235 |
| 06/26/2026 11:21 | 671 | 27.235 |
| 06/26/2026 11:21 | 5 | 27.235 |
| 06/26/2026 11:21 | 223 | 27.235 |
| 06/26/2026 11:21 | 232 | 27.24 |
| 06/26/2026 11:21 | 65 | 27.24 |
| 06/26/2026 11:21 | 447 | 27.24 |
| 06/26/2026 11:21 | 30 | 27.24 |
| 06/26/2026 11:20 | 419 | 27.235 |
| 06/26/2026 11:20 | 7 | 27.235 |
| 06/26/2026 11:20 | 161 | 27.235 |
| 06/26/2026 11:20 | 29 | 27.235 |
| 06/26/2026 11:20 | 6 | 27.235 |
| 06/26/2026 11:20 | 54 | 27.24 |
| 06/26/2026 11:20 | 391 | 27.24 |
| 06/26/2026 11:20 | 151 | 27.24 |
| 06/26/2026 11:20 | 27 | 27.24 |
| 06/26/2026 11:20 | 248 | 27.24 |
| 06/26/2026 11:20 | 671 | 27.24 |
| 06/26/2026 11:20 | 308 | 27.24 |
| 06/26/2026 11:20 | 130 | 27.24 |
| 06/26/2026 11:19 | 192 | 27.25 |
| 06/26/2026 11:19 | 170 | 27.245 |
| 06/26/2026 11:19 | 131 | 27.24 |
| 06/26/2026 11:19 | 667 | 27.24 |
| 06/26/2026 11:19 | 447 | 27.24 |
| 06/26/2026 11:19 | 229 | 27.235 |
| 06/26/2026 11:19 | 6 | 27.235 |
| 06/26/2026 11:19 | 2 | 27.235 |
| 06/26/2026 11:19 | 288 | 27.235 |
| 06/26/2026 11:19 | 23 | 27.23 |
| 06/26/2026 11:19 | 352 | 27.23 |
| 06/26/2026 11:19 | 127 | 27.225 |
| 06/26/2026 11:19 | 471 | 27.225 |
| 06/26/2026 11:19 | 32 | 27.225 |
| 06/26/2026 11:19 | 38 | 27.22 |
| 06/26/2026 11:19 | 671 | 27.215 |
| 06/26/2026 11:19 | 41 | 27.21 |
| 06/26/2026 11:19 | 70 | 27.21 |
| 06/26/2026 11:19 | 4 | 27.215 |
| 06/26/2026 11:19 | 446 | 27.205 |
| 06/26/2026 11:19 | 671 | 27.205 |
| 06/26/2026 11:19 | 167 | 27.205 |
| 06/26/2026 11:19 | 247 | 27.21 |
| 06/26/2026 11:19 | 446 | 27.21 |
| 06/26/2026 11:19 | 671 | 27.21 |
| 06/26/2026 11:19 | 671 | 27.215 |
| 06/26/2026 11:19 | 261 | 27.21 |
| 06/26/2026 11:19 | 178 | 27.21 |
| 06/26/2026 11:19 | 93 | 27.215 |
| 06/26/2026 11:19 | 361 | 27.215 |
| 06/26/2026 11:19 | 178 | 27.22 |
| 06/26/2026 11:19 | 356 | 27.22 |
| 06/26/2026 11:19 | 95 | 27.22 |
| 06/26/2026 11:19 | 427 | 27.22 |
| 06/26/2026 11:18 | 42 | 27.23 |
| 06/26/2026 11:18 | 143 | 27.23 |
| 06/26/2026 11:18 | 219 | 27.23 |
| 06/26/2026 11:17 | 24 | 27.235 |
| 06/26/2026 11:17 | 671 | 27.235 |
| 06/26/2026 11:17 | 4 | 27.24 |
| 06/26/2026 11:17 | 423 | 27.24 |
| 06/26/2026 11:17 | 624 | 27.24 |
| 06/26/2026 11:17 | 671 | 27.24 |
| 06/26/2026 11:17 | 29 | 27.245 |
| 06/26/2026 11:17 | 504 | 27.25 |
| 06/26/2026 11:17 | 671 | 27.255 |
| 06/26/2026 11:17 | 240 | 27.255 |
| 06/26/2026 11:17 | 198 | 27.255 |
| 06/26/2026 11:17 | 367 | 27.255 |
| 06/26/2026 11:17 | 99 | 27.255 |
| 06/26/2026 11:17 | 185 | 27.255 |
| 06/26/2026 11:17 | 466 | 27.255 |
| 06/26/2026 11:17 | 297 | 27.255 |
| 06/26/2026 11:17 | 444 | 27.255 |
| 06/26/2026 11:17 | 665 | 27.255 |
| 06/26/2026 11:17 | 256 | 27.255 |
| 06/26/2026 11:17 | 12 | 27.25 |
| 06/26/2026 11:17 | 442 | 27.25 |
| 06/26/2026 11:17 | 459 | 27.25 |
| 06/26/2026 11:17 | 568 | 27.25 |
| 06/26/2026 11:17 | 177 | 27.25 |
| 06/26/2026 11:17 | 177 | 27.25 |
| 06/26/2026 11:17 | 250 | 27.25 |
| 06/26/2026 11:17 | 240 | 27.2475 |
| 06/26/2026 11:17 | 671 | 27.2475 |
| 06/26/2026 11:17 | 400 | 27.26 |
| 06/26/2026 11:16 | 10 | 27.25 |
| 06/26/2026 11:16 | 6 | 27.245 |
| 06/26/2026 11:16 | 266 | 27.245 |
| 06/26/2026 11:16 | 200 | 27.25 |
| 06/26/2026 11:16 | 11 | 27.25 |
| 06/26/2026 11:16 | 444 | 27.25 |
| 06/26/2026 11:16 | 99 | 27.255 |
| 06/26/2026 11:16 | 70 | 27.255 |
| 06/26/2026 11:16 | 51 | 27.255 |
| 06/26/2026 11:16 | 6 | 27.255 |
| 06/26/2026 11:16 | 15 | 27.245 |
| 06/26/2026 11:16 | 37 | 27.245 |
| 06/26/2026 11:16 | 165 | 27.245 |
| 06/26/2026 11:16 | 116 | 27.245 |
| 06/26/2026 11:16 | 313 | 27.245 |
| 06/26/2026 11:15 | 19 | 27.25 |
| 06/26/2026 11:15 | 33 | 27.25 |
| 06/26/2026 11:15 | 444 | 27.25 |
| 06/26/2026 11:15 | 227 | 27.25 |
| 06/26/2026 11:15 | 265 | 27.25 |
| 06/26/2026 11:15 | 54 | 27.25 |
| 06/26/2026 11:15 | 360 | 27.25 |
| 06/26/2026 11:15 | 86 | 27.25 |
| 06/26/2026 11:15 | 76 | 27.255 |
| 06/26/2026 11:15 | 124 | 27.255 |
| 06/26/2026 11:15 | 349 | 27.255 |
| 06/26/2026 11:15 | 7 | 27.25 |
| 06/26/2026 11:15 | 18 | 27.245 |
| 06/26/2026 11:15 | 215 | 27.245 |
| 06/26/2026 11:14 | 246 | 27.245 |
| 06/26/2026 11:14 | 671 | 27.245 |
| 06/26/2026 11:14 | 249 | 27.25 |
| 06/26/2026 11:14 | 217 | 27.25 |
| 06/26/2026 11:14 | 471 | 27.25 |
| 06/26/2026 11:14 | 155 | 27.25 |
| 06/26/2026 11:14 | 254 | 27.25 |
| 06/26/2026 11:14 | 671 | 27.25 |
| 06/26/2026 11:14 | 300 | 27.25 |
| 06/26/2026 11:14 | 197 | 27.245 |
| 06/26/2026 11:14 | 474 | 27.245 |
| 06/26/2026 11:14 | 7 | 27.24 |
| 06/26/2026 11:14 | 331 | 27.24 |
| 06/26/2026 11:14 | 340 | 27.24 |
| 06/26/2026 11:14 | 269 | 27.235 |
| 06/26/2026 11:13 | 583 | 27.23 |
| 06/26/2026 11:13 | 360 | 27.23 |
| 06/26/2026 11:13 | 6 | 27.225 |
| 06/26/2026 11:13 | 205 | 27.225 |
| 06/26/2026 11:12 | 7 | 27.22 |
| 06/26/2026 11:12 | 19 | 27.22 |
| 06/26/2026 11:12 | 157 | 27.22 |
| 06/26/2026 11:12 | 193 | 27.215 |
| 06/26/2026 11:12 | 56 | 27.215 |
| 06/26/2026 11:12 | 92 | 27.215 |
| 06/26/2026 11:12 | 264 | 27.215 |
| 06/26/2026 11:12 | 45 | 27.2175 |
| 06/26/2026 11:11 | 60 | 27.21 |
| 06/26/2026 11:11 | 161 | 27.215 |
| 06/26/2026 11:11 | 7 | 27.215 |
| 06/26/2026 11:11 | 37 | 27.205 |
| 06/26/2026 11:10 | 43 | 27.205 |
| 06/26/2026 11:10 | 336 | 27.205 |
| 06/26/2026 11:10 | 4 | 27.205 |
| 06/26/2026 11:10 | 471 | 27.205 |
| 06/26/2026 11:10 | 190 | 27.21 |
| 06/26/2026 11:10 | 70 | 27.21 |
| 06/26/2026 11:10 | 147 | 27.21 |
| 06/26/2026 11:10 | 334 | 27.21 |
| 06/26/2026 11:10 | 12 | 27.20 |
| 06/26/2026 11:10 | 8 | 27.20 |
| 06/26/2026 11:10 | 13 | 27.195 |
| 06/26/2026 11:10 | 465 | 27.195 |
| 06/26/2026 11:10 | 210 | 27.195 |
| 06/26/2026 11:10 | 5 | 27.20 |
| 06/26/2026 11:10 | 11 | 27.20 |
| 06/26/2026 11:10 | 156 | 27.20 |
| 06/26/2026 11:10 | 465 | 27.20 |
| 06/26/2026 11:10 | 253 | 27.20 |
| 06/26/2026 11:10 | 539 | 27.20 |
| 06/26/2026 11:10 | 7 | 27.20 |
| 06/26/2026 11:10 | 300 | 27.20 |
| 06/26/2026 11:10 | 598 | 27.20 |
| 06/26/2026 11:09 | 528 | 27.195 |
| 06/26/2026 11:09 | 198 | 27.195 |
| 06/26/2026 11:09 | 261 | 27.195 |
| 06/26/2026 11:09 | 267 | 27.195 |
| 06/26/2026 11:09 | 90 | 27.195 |
| 06/26/2026 11:09 | 82 | 27.20 |
| 06/26/2026 11:08 | 190 | 27.21 |
| 06/26/2026 11:08 | 6 | 27.205 |
| 06/26/2026 11:08 | 475 | 27.20 |
| 06/26/2026 11:08 | 149 | 27.20 |
| 06/26/2026 11:08 | 1 | 27.20 |
| 06/26/2026 11:08 | 96 | 27.20 |
| 06/26/2026 11:08 | 104 | 27.20 |
| 06/26/2026 11:08 | 229 | 27.20 |
| 06/26/2026 11:08 | 327 | 27.20 |
| 06/26/2026 11:08 | 659 | 27.20 |
| 06/26/2026 11:08 | 5 | 27.20 |
| 06/26/2026 11:08 | 220 | 27.20 |
| 06/26/2026 11:08 | 55 | 27.195 |
| 06/26/2026 11:08 | 481 | 27.195 |
| 06/26/2026 11:08 | 368 | 27.195 |
| 06/26/2026 11:08 | 8 | 27.195 |
| 06/26/2026 11:07 | 333 | 27.19 |
| 06/26/2026 11:07 | 450 | 27.19 |
| 06/26/2026 11:07 | 637 | 27.19 |
| 06/26/2026 11:07 | 402 | 27.185 |
| 06/26/2026 11:07 | 173 | 27.185 |
| 06/26/2026 11:06 | 1 | 27.185 |
| 06/26/2026 11:06 | 300 | 27.20 |
| 06/26/2026 11:06 | 184 | 27.20 |
| 06/26/2026 11:06 | 8 | 27.20 |
| 06/26/2026 11:06 | 260 | 27.20 |
| 06/26/2026 11:06 | 131 | 27.185 |
| 06/26/2026 11:06 | 454 | 27.19 |
| 06/26/2026 11:06 | 671 | 27.19 |
| 06/26/2026 11:06 | 357 | 27.19 |
| 06/26/2026 11:06 | 359 | 27.19 |
| 06/26/2026 11:06 | 257 | 27.19 |
| 06/26/2026 11:06 | 187 | 27.195 |
| 06/26/2026 11:06 | 297 | 27.195 |
| 06/26/2026 11:06 | 454 | 27.195 |
| 06/26/2026 11:06 | 671 | 27.195 |
| 06/26/2026 11:06 | 253 | 27.195 |
| 06/26/2026 11:06 | 425 | 27.195 |
| 06/26/2026 11:06 | 193 | 27.20 |
| 06/26/2026 11:06 | 264 | 27.20 |
| 06/26/2026 11:06 | 456 | 27.20 |
| 06/26/2026 11:06 | 671 | 27.20 |
| 06/26/2026 11:06 | 100 | 27.20 |
| 06/26/2026 11:06 | 203 | 27.20 |
| 06/26/2026 11:06 | 15 | 27.21 |
| 06/26/2026 11:05 | 103 | 27.21 |
| 06/26/2026 11:05 | 163 | 27.22 |
| 06/26/2026 11:05 | 200 | 27.22 |
| 06/26/2026 11:05 | 440 | 27.22 |
| 06/26/2026 11:05 | 234 | 27.22 |
| 06/26/2026 11:05 | 6 | 27.225 |
| 06/26/2026 11:05 | 555 | 27.22 |
| 06/26/2026 11:05 | 368 | 27.22 |
| 06/26/2026 11:05 | 7 | 27.225 |
| 06/26/2026 11:05 | 671 | 27.225 |
| 06/26/2026 11:05 | 368 | 27.225 |
| 06/26/2026 11:05 | 111 | 27.225 |
| 06/26/2026 11:05 | 7 | 27.225 |
| 06/26/2026 11:04 | 50 | 27.225 |
| 06/26/2026 11:04 | 671 | 27.225 |
| 06/26/2026 11:04 | 159 | 27.235 |
| 06/26/2026 11:03 | 105 | 27.235 |
| 06/26/2026 11:03 | 275 | 27.235 |
| 06/26/2026 11:03 | 176 | 27.235 |
| 06/26/2026 11:03 | 235 | 27.24 |
| 06/26/2026 11:03 | 7 | 27.24 |
| 06/26/2026 11:03 | 73 | 27.235 |
| 06/26/2026 11:02 | 43 | 27.23 |
| 06/26/2026 11:02 | 31 | 27.23 |
| 06/26/2026 11:02 | 374 | 27.23 |
| 06/26/2026 11:02 | 236 | 27.23 |
| 06/26/2026 11:02 | 285 | 27.225 |
| 06/26/2026 11:02 | 188 | 27.225 |
| 06/26/2026 11:02 | 200 | 27.225 |
| 06/26/2026 11:02 | 1 | 27.225 |
| 06/26/2026 11:02 | 38 | 27.225 |
| 06/26/2026 11:02 | 98 | 27.235 |
| 06/26/2026 11:02 | 532 | 27.235 |
| 06/26/2026 11:02 | 197 | 27.24 |
| 06/26/2026 11:01 | 113 | 27.245 |
| 06/26/2026 11:01 | 13 | 27.25 |
| 06/26/2026 11:01 | 441 | 27.255 |
| 06/26/2026 11:01 | 86 | 27.255 |
| 06/26/2026 11:01 | 157 | 27.255 |
| 06/26/2026 11:01 | 400 | 27.255 |
| 06/26/2026 11:01 | 64 | 27.255 |
| 06/26/2026 11:01 | 2500 | 27.26 |
| 06/26/2026 11:00 | 925 | 27.265 |
| 06/26/2026 11:00 | 226 | 27.265 |
| 06/26/2026 11:00 | 237 | 27.27 |
| 06/26/2026 11:00 | 200 | 27.275 |
| 06/26/2026 11:00 | 395 | 27.275 |
| 06/26/2026 11:00 | 53 | 27.275 |
| 06/26/2026 10:59 | 264 | 27.28 |
| 06/26/2026 10:59 | 178 | 27.28 |
| 06/26/2026 10:59 | 177 | 27.285 |
| 06/26/2026 10:59 | 6 | 27.28 |
| 06/26/2026 10:59 | 124 | 27.275 |
| 06/26/2026 10:59 | 137 | 27.27 |
| 06/26/2026 10:59 | 8 | 27.27 |
| 06/26/2026 10:59 | 154 | 27.265 |
| 06/26/2026 10:59 | 360 | 27.27 |
| 06/26/2026 10:59 | 310 | 27.27 |
| 06/26/2026 10:59 | 249 | 27.27 |
| 06/26/2026 10:59 | 671 | 27.27 |
| 06/26/2026 10:59 | 580 | 27.27 |
| 06/26/2026 10:59 | 456 | 27.27 |
| 06/26/2026 10:59 | 7 | 27.265 |
| 06/26/2026 10:59 | 28 | 27.265 |
| 06/26/2026 10:59 | 883 | 27.265 |
| 06/26/2026 10:59 | 937 | 27.265 |
| 06/26/2026 10:59 | 7 | 27.26 |
| 06/26/2026 10:59 | 4 | 27.26 |
| 06/26/2026 10:59 | 186 | 27.26 |
| 06/26/2026 10:59 | 7 | 27.26 |
| 06/26/2026 10:59 | 463 | 27.26 |
| 06/26/2026 10:58 | 73 | 27.27 |
| 06/26/2026 10:58 | 72 | 27.27 |
| 06/26/2026 10:58 | 182 | 27.265 |
| 06/26/2026 10:58 | 205 | 27.265 |
| 06/26/2026 10:58 | 193 | 27.265 |
| 06/26/2026 10:58 | 85 | 27.265 |
| 06/26/2026 10:58 | 367 | 27.26 |
| 06/26/2026 10:58 | 636 | 27.26 |
| 06/26/2026 10:58 | 50 | 27.26 |
| 06/26/2026 10:58 | 6 | 27.255 |
| 06/26/2026 10:58 | 61 | 27.255 |
| 06/26/2026 10:58 | 129 | 27.255 |
| 06/26/2026 10:58 | 67 | 27.255 |
| 06/26/2026 10:57 | 71 | 27.25 |
| 06/26/2026 10:57 | 18 | 27.25 |
| 06/26/2026 10:57 | 129 | 27.25 |
| 06/26/2026 10:57 | 593 | 27.245 |
| 06/26/2026 10:57 | 62 | 27.245 |
| 06/26/2026 10:57 | 114 | 27.245 |
| 06/26/2026 10:56 | 150 | 27.25 |
| 06/26/2026 10:56 | 216 | 27.255 |
| 06/26/2026 10:56 | 6 | 27.25 |
| 06/26/2026 10:56 | 145 | 27.25 |
| 06/26/2026 10:56 | 65 | 27.245 |
| 06/26/2026 10:56 | 174 | 27.245 |
| 06/26/2026 10:56 | 449 | 27.245 |
| 06/26/2026 10:56 | 154 | 27.245 |
| 06/26/2026 10:56 | 172 | 27.24 |
| 06/26/2026 10:56 | 76 | 27.235 |
| 06/26/2026 10:56 | 632 | 27.235 |
| 06/26/2026 10:56 | 9 | 27.235 |
| 06/26/2026 10:56 | 615 | 27.235 |
| 06/26/2026 10:55 | 190 | 27.23 |
| 06/26/2026 10:55 | 106 | 27.23 |
| 06/26/2026 10:55 | 222 | 27.235 |
| 06/26/2026 10:55 | 3 | 27.235 |
| 06/26/2026 10:55 | 165 | 27.24 |
| 06/26/2026 10:55 | 54 | 27.24 |
| 06/26/2026 10:54 | 178 | 27.245 |
| 06/26/2026 10:54 | 483 | 27.245 |
| 06/26/2026 10:54 | 178 | 27.25 |
| 06/26/2026 10:54 | 1 | 27.25 |
| 06/26/2026 10:54 | 256 | 27.255 |
| 06/26/2026 10:54 | 110 | 27.26 |
| 06/26/2026 10:54 | 563 | 27.26 |
| 06/26/2026 10:54 | 87 | 27.26 |
| 06/26/2026 10:54 | 197 | 27.26 |
| 06/26/2026 10:54 | 474 | 27.255 |
| 06/26/2026 10:53 | 214 | 27.255 |
| 06/26/2026 10:53 | 255 | 27.25 |
| 06/26/2026 10:53 | 38 | 27.25 |
| 06/26/2026 10:52 | 52 | 27.25 |
| 06/26/2026 10:52 | 58 | 27.25 |
| 06/26/2026 10:52 | 160 | 27.25 |
| 06/26/2026 10:52 | 159 | 27.25 |
| 06/26/2026 10:52 | 671 | 27.25 |
| 06/26/2026 10:52 | 612 | 27.25 |
| 06/26/2026 10:52 | 16 | 27.25 |
| 06/26/2026 10:52 | 100 | 27.25 |
| 06/26/2026 10:51 | 113 | 27.24 |
| 06/26/2026 10:51 | 215 | 27.24 |
| 06/26/2026 10:51 | 192 | 27.24 |
| 06/26/2026 10:51 | 330 | 27.24 |
| 06/26/2026 10:51 | 1 | 27.25 |
| 06/26/2026 10:51 | 149 | 27.25 |
| 06/26/2026 10:51 | 526 | 27.25 |
| 06/26/2026 10:51 | 8 | 27.255 |
| 06/26/2026 10:51 | 55 | 27.255 |
| 06/26/2026 10:50 | 1 | 27.25 |
| 06/26/2026 10:50 | 96 | 27.255 |
| 06/26/2026 10:50 | 319 | 27.255 |
| 06/26/2026 10:50 | 665 | 27.255 |
| 06/26/2026 10:50 | 262 | 27.255 |
| 06/26/2026 10:50 | 224 | 27.255 |
| 06/26/2026 10:50 | 250 | 27.255 |
| 06/26/2026 10:50 | 399 | 27.255 |
| 06/26/2026 10:50 | 671 | 27.255 |
| 06/26/2026 10:50 | 8 | 27.25 |
| 06/26/2026 10:50 | 175 | 27.25 |
| 06/26/2026 10:50 | 254 | 27.25 |
| 06/26/2026 10:50 | 12 | 27.245 |
| 06/26/2026 10:49 | 36 | 27.255 |
| 06/26/2026 10:49 | 95 | 27.25 |
| 06/26/2026 10:49 | 438 | 27.25 |
| 06/26/2026 10:49 | 1200 | 27.25 |
| 06/26/2026 10:49 | 10 | 27.255 |
| 06/26/2026 10:49 | 204 | 27.255 |
| 06/26/2026 10:49 | 178 | 27.26 |
| 06/26/2026 10:49 | 311 | 27.265 |
| 06/26/2026 10:49 | 202 | 27.265 |
| 06/26/2026 10:49 | 34 | 27.265 |
| 06/26/2026 10:48 | 448 | 27.27 |
| 06/26/2026 10:48 | 186 | 27.265 |
| 06/26/2026 10:48 | 430 | 27.265 |
| 06/26/2026 10:48 | 241 | 27.265 |
| 06/26/2026 10:48 | 186 | 27.265 |
| 06/26/2026 10:48 | 96 | 27.27 |
| 06/26/2026 10:48 | 904 | 27.27 |
| 06/26/2026 10:48 | 199 | 27.26 |
| 06/26/2026 10:47 | 658 | 27.26 |
| 06/26/2026 10:47 | 193 | 27.26 |
| 06/26/2026 10:47 | 53 | 27.27 |
| 06/26/2026 10:46 | 10 | 27.26 |
| 06/26/2026 10:46 | 179 | 27.255 |
| 06/26/2026 10:46 | 19 | 27.255 |
| 06/26/2026 10:46 | 178 | 27.255 |
| 06/26/2026 10:46 | 381 | 27.255 |
| 06/26/2026 10:46 | 34 | 27.25 |
| 06/26/2026 10:45 | 465 | 27.25 |
| 06/26/2026 10:45 | 16 | 27.25 |
| 06/26/2026 10:45 | 490 | 27.25 |
| 06/26/2026 10:45 | 671 | 27.25 |
| 06/26/2026 10:45 | 1 | 27.255 |
| 06/26/2026 10:45 | 132 | 27.255 |
| 06/26/2026 10:45 | 48 | 27.255 |
| 06/26/2026 10:45 | 583 | 27.255 |
| 06/26/2026 10:45 | 178 | 27.25 |
| 06/26/2026 10:45 | 671 | 27.25 |
| 06/26/2026 10:45 | 568 | 27.25 |
| 06/26/2026 10:45 | 665 | 27.255 |
| 06/26/2026 10:45 | 671 | 27.255 |
| 06/26/2026 10:45 | 253 | 27.255 |
| 06/26/2026 10:45 | 455 | 27.255 |
| 06/26/2026 10:45 | 172 | 27.26 |
| 06/26/2026 10:45 | 178 | 27.26 |
| 06/26/2026 10:45 | 179 | 27.26 |
| 06/26/2026 10:45 | 274 | 27.26 |
| 06/26/2026 10:45 | 12 | 27.26 |
| 06/26/2026 10:44 | 52 | 27.255 |
| 06/26/2026 10:44 | 173 | 27.265 |
| 06/26/2026 10:43 | 205 | 27.28 |
| 06/26/2026 10:43 | 280 | 27.28 |
| 06/26/2026 10:43 | 176 | 27.28 |
| 06/26/2026 10:43 | 367 | 27.28 |
| 06/26/2026 10:42 | 19 | 27.29 |
| 06/26/2026 10:42 | 384 | 27.29 |
| 06/26/2026 10:42 | 249 | 27.29 |
| 06/26/2026 10:41 | 39 | 27.29 |
| 06/26/2026 10:41 | 90 | 27.275 |
| 06/26/2026 10:41 | 7 | 27.275 |
| 06/26/2026 10:41 | 403 | 27.275 |
| 06/26/2026 10:41 | 339 | 27.275 |
| 06/26/2026 10:41 | 254 | 27.275 |
| 06/26/2026 10:40 | 387 | 27.28 |
| 06/26/2026 10:40 | 199 | 27.275 |
| 06/26/2026 10:40 | 370 | 27.285 |
| 06/26/2026 10:40 | 178 | 27.28 |
| 06/26/2026 10:40 | 180 | 27.285 |
| 06/26/2026 10:40 | 445 | 27.285 |
| 06/26/2026 10:39 | 29 | 27.285 |
| 06/26/2026 10:39 | 396 | 27.285 |
| 06/26/2026 10:39 | 196 | 27.285 |
| 06/26/2026 10:39 | 438 | 27.28 |
| 06/26/2026 10:39 | 671 | 27.29 |
| 06/26/2026 10:39 | 178 | 27.285 |
| 06/26/2026 10:39 | 8 | 27.285 |
| 06/26/2026 10:39 | 233 | 27.285 |
| 06/26/2026 10:38 | 6 | 27.275 |
| 06/26/2026 10:37 | 25 | 27.255 |
| 06/26/2026 10:37 | 64 | 27.265 |
| 06/26/2026 10:37 | 671 | 27.27 |
| 06/26/2026 10:37 | 104 | 27.275 |
| 06/26/2026 10:37 | 580 | 27.27 |
| 06/26/2026 10:37 | 487 | 27.27 |
| 06/26/2026 10:37 | 259 | 27.27 |
| 06/26/2026 10:37 | 253 | 27.27 |
| 06/26/2026 10:37 | 671 | 27.27 |
| 06/26/2026 10:37 | 200 | 27.26 |
| 06/26/2026 10:37 | 445 | 27.26 |
| 06/26/2026 10:36 | 12 | 27.26 |
| 06/26/2026 10:36 | 218 | 27.26 |
| 06/26/2026 10:36 | 571 | 27.25 |
| 06/26/2026 10:36 | 468 | 27.25 |
| 06/26/2026 10:36 | 961 | 27.25 |
| 06/26/2026 10:36 | 5 | 27.255 |
| 06/26/2026 10:36 | 665 | 27.255 |
| 06/26/2026 10:36 | 61 | 27.25 |
| 06/26/2026 10:36 | 176 | 27.245 |
| 06/26/2026 10:36 | 153 | 27.245 |
| 06/26/2026 10:35 | 90 | 27.245 |
| 06/26/2026 10:35 | 1 | 27.245 |
| 06/26/2026 10:35 | 154 | 27.245 |
| 06/26/2026 10:35 | 511 | 27.245 |
| 06/26/2026 10:35 | 454 | 27.245 |
| 06/26/2026 10:35 | 335 | 27.245 |
| 06/26/2026 10:35 | 192 | 27.25 |
| 06/26/2026 10:35 | 50 | 27.25 |
| 06/26/2026 10:35 | 84 | 27.255 |
| 06/26/2026 10:35 | 95 | 27.255 |
| 06/26/2026 10:34 | 367 | 27.265 |
| 06/26/2026 10:34 | 451 | 27.265 |
| 06/26/2026 10:34 | 220 | 27.265 |
| 06/26/2026 10:34 | 169 | 27.265 |
| 06/26/2026 10:33 | 37 | 27.275 |
| 06/26/2026 10:33 | 419 | 27.275 |
| 06/26/2026 10:33 | 450 | 27.275 |
| 06/26/2026 10:33 | 1000 | 27.29 |
| 06/26/2026 10:33 | 264 | 27.29 |
| 06/26/2026 10:33 | 188 | 27.29 |
| 06/26/2026 10:32 | 419 | 27.295 |
| 06/26/2026 10:32 | 671 | 27.295 |
| 06/26/2026 10:32 | 19 | 27.285 |
| 06/26/2026 10:32 | 25 | 27.285 |
| 06/26/2026 10:32 | 192 | 27.285 |
| 06/26/2026 10:32 | 236 | 27.28 |
| 06/26/2026 10:32 | 189 | 27.28 |
| 06/26/2026 10:32 | 443 | 27.28 |
| 06/26/2026 10:32 | 407 | 27.28 |
| 06/26/2026 10:32 | 330 | 27.28 |
| 06/26/2026 10:32 | 297 | 27.28 |
| 06/26/2026 10:32 | 649 | 27.28 |
| 06/26/2026 10:32 | 262 | 27.28 |
| 06/26/2026 10:32 | 671 | 27.28 |
| 06/26/2026 10:32 | 50 | 27.285 |
| 06/26/2026 10:32 | 155 | 27.285 |
| 06/26/2026 10:32 | 296 | 27.285 |
| 06/26/2026 10:32 | 150 | 27.285 |
| 06/26/2026 10:32 | 494 | 27.285 |
| 06/26/2026 10:32 | 250 | 27.285 |
| 06/26/2026 10:32 | 571 | 27.285 |
| 06/26/2026 10:32 | 100 | 27.285 |
| 06/26/2026 10:32 | 334 | 27.285 |
| 06/26/2026 10:32 | 245 | 27.285 |
| 06/26/2026 10:32 | 671 | 27.29 |
| 06/26/2026 10:32 | 72 | 27.29 |
| 06/26/2026 10:32 | 221 | 27.29 |
| 06/26/2026 10:32 | 629 | 27.29 |
| 06/26/2026 10:32 | 42 | 27.29 |
| 06/26/2026 10:32 | 318 | 27.29 |
| 06/26/2026 10:32 | 490 | 27.29 |
| 06/26/2026 10:32 | 491 | 27.295 |
| 06/26/2026 10:32 | 313 | 27.295 |
| 06/26/2026 10:32 | 190 | 27.295 |
| 06/26/2026 10:32 | 41 | 27.295 |
| 06/26/2026 10:32 | 459 | 27.295 |
| 06/26/2026 10:32 | 30 | 27.295 |
| 06/26/2026 10:32 | 158 | 27.295 |
| 06/26/2026 10:31 | 326 | 27.295 |
| 06/26/2026 10:31 | 269 | 27.30 |
| 06/26/2026 10:31 | 62 | 27.30 |
| 06/26/2026 10:31 | 7 | 27.30 |
| 06/26/2026 10:31 | 188 | 27.30 |
| 06/26/2026 10:31 | 486 | 27.30 |
| 06/26/2026 10:31 | 319 | 27.30 |
| 06/26/2026 10:31 | 203 | 27.30 |
| 06/26/2026 10:31 | 634 | 27.305 |
| 06/26/2026 10:31 | 6 | 27.30 |
| 06/26/2026 10:31 | 671 | 27.29 |
| 06/26/2026 10:31 | 178 | 27.29 |
| 06/26/2026 10:31 | 8 | 27.29 |
| 06/26/2026 10:31 | 85 | 27.285 |
| 06/26/2026 10:31 | 12 | 27.285 |
| 06/26/2026 10:31 | 379 | 27.28 |
| 06/26/2026 10:30 | 68 | 27.275 |
| 06/26/2026 10:30 | 210 | 27.275 |
| 06/26/2026 10:30 | 15 | 27.28 |
| 06/26/2026 10:30 | 2872 | 27.28 |
| 06/26/2026 10:30 | 1628 | 27.28 |
| 06/26/2026 10:30 | 7 | 27.28 |
| 06/26/2026 10:30 | 178 | 27.28 |
| 06/26/2026 10:30 | 174 | 27.285 |
| 06/26/2026 10:30 | 575 | 27.295 |
| 06/26/2026 10:29 | 273 | 27.30 |
| 06/26/2026 10:29 | 15 | 27.30 |
| 06/26/2026 10:29 | 1 | 27.295 |
| 06/26/2026 10:29 | 7 | 27.30 |
| 06/26/2026 10:29 | 120 | 27.30 |
| 06/26/2026 10:29 | 127 | 27.30 |
| 06/26/2026 10:29 | 175 | 27.295 |
| 06/26/2026 10:29 | 670 | 27.295 |
| 06/26/2026 10:28 | 446 | 27.295 |
| 06/26/2026 10:28 | 380 | 27.295 |
| 06/26/2026 10:27 | 198 | 27.30 |
| 06/26/2026 10:27 | 178 | 27.305 |
| 06/26/2026 10:27 | 8 | 27.30 |
| 06/26/2026 10:27 | 7 | 27.295 |
| 06/26/2026 10:27 | 275 | 27.29 |
| 06/26/2026 10:27 | 269 | 27.29 |
| 06/26/2026 10:27 | 149 | 27.29 |
| 06/26/2026 10:27 | 214 | 27.29 |
| 06/26/2026 10:27 | 1 | 27.285 |
| 06/26/2026 10:26 | 214 | 27.29 |
| 06/26/2026 10:26 | 18 | 27.285 |
| 06/26/2026 10:26 | 100 | 27.29 |
| 06/26/2026 10:26 | 18 | 27.28 |
| 06/26/2026 10:25 | 389 | 27.265 |
| 06/26/2026 10:25 | 514 | 27.265 |
| 06/26/2026 10:25 | 260 | 27.265 |
| 06/26/2026 10:25 | 154 | 27.265 |
| 06/26/2026 10:25 | 671 | 27.265 |
| 06/26/2026 10:25 | 297 | 27.27 |
| 06/26/2026 10:25 | 416 | 27.27 |
| 06/26/2026 10:25 | 259 | 27.27 |
| 06/26/2026 10:25 | 232 | 27.27 |
| 06/26/2026 10:25 | 511 | 27.27 |
| 06/26/2026 10:25 | 580 | 27.27 |
| 06/26/2026 10:25 | 297 | 27.27 |
| 06/26/2026 10:25 | 671 | 27.27 |
| 06/26/2026 10:25 | 178 | 27.275 |
| 06/26/2026 10:25 | 671 | 27.275 |
| 06/26/2026 10:25 | 50 | 27.285 |
| 06/26/2026 10:25 | 251 | 27.29 |
| 06/26/2026 10:25 | 41 | 27.285 |
| 06/26/2026 10:25 | 8 | 27.285 |
| 06/26/2026 10:25 | 267 | 27.285 |
| 06/26/2026 10:25 | 671 | 27.285 |
| 06/26/2026 10:25 | 86 | 27.285 |
| 06/26/2026 10:25 | 221 | 27.285 |
| 06/26/2026 10:25 | 328 | 27.285 |
| 06/26/2026 10:25 | 7 | 27.285 |
| 06/26/2026 10:25 | 6 | 27.28 |
| 06/26/2026 10:25 | 220 | 27.27 |
| 06/26/2026 10:25 | 452 | 27.275 |
| 06/26/2026 10:24 | 500 | 27.28 |
| 06/26/2026 10:24 | 40 | 27.275 |
| 06/26/2026 10:24 | 314 | 27.275 |
| 06/26/2026 10:24 | 277 | 27.27 |
| 06/26/2026 10:24 | 178 | 27.27 |
| 06/26/2026 10:24 | 178 | 27.275 |
| 06/26/2026 10:24 | 230 | 27.275 |
| 06/26/2026 10:24 | 461 | 27.275 |
| 06/26/2026 10:24 | 9 | 27.265 |
| 06/26/2026 10:24 | 250 | 27.265 |
| 06/26/2026 10:24 | 370 | 27.265 |
| 06/26/2026 10:23 | 50 | 27.255 |
| 06/26/2026 10:23 | 294 | 27.26 |
| 06/26/2026 10:23 | 8 | 27.26 |
| 06/26/2026 10:23 | 132 | 27.26 |
| 06/26/2026 10:23 | 249 | 27.26 |
| 06/26/2026 10:23 | 1 | 27.25 |
| 06/26/2026 10:23 | 248 | 27.25 |
| 06/26/2026 10:23 | 219 | 27.25 |
| 06/26/2026 10:23 | 141 | 27.25 |
| 06/26/2026 10:23 | 192 | 27.25 |
| 06/26/2026 10:23 | 197 | 27.255 |
| 06/26/2026 10:23 | 178 | 27.255 |
| 06/26/2026 10:22 | 50 | 27.265 |
| 06/26/2026 10:22 | 153 | 27.265 |
| 06/26/2026 10:22 | 7 | 27.265 |
| 06/26/2026 10:22 | 439 | 27.265 |
| 06/26/2026 10:22 | 176 | 27.265 |
| 06/26/2026 10:21 | 1 | 27.255 |
| 06/26/2026 10:21 | 20 | 27.26 |
| 06/26/2026 10:21 | 399 | 27.255 |
| 06/26/2026 10:21 | 272 | 27.255 |
| 06/26/2026 10:20 | 7 | 27.225 |
| 06/26/2026 10:20 | 49 | 27.225 |
| 06/26/2026 10:20 | 404 | 27.225 |
| 06/26/2026 10:20 | 671 | 27.225 |
| 06/26/2026 10:20 | 230 | 27.23 |
| 06/26/2026 10:20 | 251 | 27.23 |
| 06/26/2026 10:20 | 117 | 27.23 |
| 06/26/2026 10:20 | 554 | 27.23 |
| 06/26/2026 10:20 | 263 | 27.23 |
| 06/26/2026 10:20 | 225 | 27.235 |
| 06/26/2026 10:20 | 652 | 27.235 |
| 06/26/2026 10:20 | 528 | 27.235 |
| 06/26/2026 10:20 | 250 | 27.235 |
| 06/26/2026 10:20 | 178 | 27.235 |
| 06/26/2026 10:20 | 178 | 27.235 |
| 06/26/2026 10:20 | 671 | 27.235 |
| 06/26/2026 10:19 | 370 | 27.25 |
| 06/26/2026 10:19 | 8 | 27.255 |
| 06/26/2026 10:19 | 73 | 27.255 |
| 06/26/2026 10:19 | 1 | 27.255 |
| 06/26/2026 10:19 | 14 | 27.255 |
| 06/26/2026 10:19 | 192 | 27.255 |
| 06/26/2026 10:19 | 247 | 27.26 |
| 06/26/2026 10:19 | 521 | 27.26 |
| 06/26/2026 10:19 | 7 | 27.26 |
| 06/26/2026 10:19 | 1222 | 27.255 |
| 06/26/2026 10:19 | 571 | 27.255 |
| 06/26/2026 10:19 | 75 | 27.255 |
| 06/26/2026 10:19 | 29 | 27.255 |
| 06/26/2026 10:19 | 418 | 27.255 |
| 06/26/2026 10:18 | 39 | 27.255 |
| 06/26/2026 10:18 | 93 | 27.255 |
| 06/26/2026 10:18 | 371 | 27.255 |
| 06/26/2026 10:18 | 1 | 27.275 |
| 06/26/2026 10:18 | 187 | 27.275 |
| 06/26/2026 10:18 | 556 | 27.275 |
| 06/26/2026 10:18 | 671 | 27.275 |
| 06/26/2026 10:18 | 14 | 27.275 |
| 06/26/2026 10:18 | 55 | 27.27 |
| 06/26/2026 10:18 | 735 | 27.27 |
| 06/26/2026 10:18 | 65 | 27.27 |
| 06/26/2026 10:18 | 360 | 27.26 |
| 06/26/2026 10:18 | 745 | 27.255 |
| 06/26/2026 10:18 | 85 | 27.255 |
| 06/26/2026 10:18 | 526 | 27.255 |
| 06/26/2026 10:17 | 589 | 27.255 |
| 06/26/2026 10:17 | 211 | 27.255 |
| 06/26/2026 10:17 | 323 | 27.255 |
| 06/26/2026 10:17 | 251 | 27.255 |
| 06/26/2026 10:17 | 209 | 27.255 |
| 06/26/2026 10:17 | 1008 | 27.255 |
| 06/26/2026 10:17 | 38 | 27.255 |
| 06/26/2026 10:17 | 671 | 27.255 |
| 06/26/2026 10:17 | 18 | 27.255 |
| 06/26/2026 10:16 | 50 | 27.25 |
| 06/26/2026 10:16 | 1401 | 27.255 |
| 06/26/2026 10:16 | 41 | 27.255 |
| 06/26/2026 10:16 | 618 | 27.255 |
| 06/26/2026 10:16 | 10 | 27.255 |
| 06/26/2026 10:16 | 100 | 27.25 |
| 06/26/2026 10:16 | 617 | 27.25 |
| 06/26/2026 10:16 | 447 | 27.25 |
| 06/26/2026 10:16 | 250 | 27.25 |
| 06/26/2026 10:16 | 568 | 27.25 |
| 06/26/2026 10:16 | 259 | 27.25 |
| 06/26/2026 10:16 | 221 | 27.25 |
| 06/26/2026 10:16 | 671 | 27.25 |
| 06/26/2026 10:16 | 70 | 27.245 |
| 06/26/2026 10:16 | 178 | 27.245 |
| 06/26/2026 10:16 | 671 | 27.245 |
| 06/26/2026 10:16 | 159 | 27.25 |
| 06/26/2026 10:16 | 671 | 27.25 |
| 06/26/2026 10:16 | 379 | 27.25 |
| 06/26/2026 10:16 | 430 | 27.25 |
| 06/26/2026 10:16 | 809 | 27.25 |
| 06/26/2026 10:16 | 809 | 27.25 |
| 06/26/2026 10:16 | 671 | 27.25 |
| 06/26/2026 10:15 | 288 | 27.26 |
| 06/26/2026 10:15 | 263 | 27.26 |
| 06/26/2026 10:15 | 612 | 27.26 |
| 06/26/2026 10:15 | 7 | 27.26 |
| 06/26/2026 10:15 | 176 | 27.265 |
| 06/26/2026 10:15 | 7 | 27.265 |
| 06/26/2026 10:15 | 937 | 27.265 |
| 06/26/2026 10:15 | 515 | 27.265 |
| 06/26/2026 10:15 | 129 | 27.265 |
| 06/26/2026 10:14 | 8 | 27.255 |
| 06/26/2026 10:14 | 492 | 27.25 |
| 06/26/2026 10:14 | 255 | 27.25 |
| 06/26/2026 10:14 | 111 | 27.25 |
| 06/26/2026 10:14 | 366 | 27.25 |
| 06/26/2026 10:14 | 48 | 27.245 |
| 06/26/2026 10:14 | 294 | 27.245 |
| 06/26/2026 10:14 | 713 | 27.25 |
| 06/26/2026 10:14 | 124 | 27.255 |
| 06/26/2026 10:14 | 487 | 27.255 |
| 06/26/2026 10:14 | 8 | 27.26 |
| 06/26/2026 10:14 | 30 | 27.255 |
| 06/26/2026 10:14 | 451 | 27.26 |
| 06/26/2026 10:14 | 344 | 27.26 |
| 06/26/2026 10:14 | 446 | 27.255 |
| 06/26/2026 10:14 | 428 | 27.26 |
| 06/26/2026 10:14 | 21 | 27.26 |
| 06/26/2026 10:14 | 979 | 27.26 |
| 06/26/2026 10:14 | 958 | 27.26 |
| 06/26/2026 10:14 | 21 | 27.26 |
| 06/26/2026 10:14 | 979 | 27.26 |
| 06/26/2026 10:14 | 51 | 27.26 |
| 06/26/2026 10:14 | 928 | 27.26 |
| 06/26/2026 10:14 | 72 | 27.26 |
| 06/26/2026 10:14 | 199 | 27.26 |
| 06/26/2026 10:14 | 472 | 27.26 |
| 06/26/2026 10:14 | 528 | 27.26 |
| 06/26/2026 10:14 | 182 | 27.26 |
| 06/26/2026 10:14 | 1000 | 27.26 |
| 06/26/2026 10:14 | 1000 | 27.26 |
| 06/26/2026 10:14 | 182 | 27.26 |
| 06/26/2026 10:14 | 1000 | 27.26 |
| 06/26/2026 10:14 | 329 | 27.26 |
| 06/26/2026 10:14 | 671 | 27.26 |
| 06/26/2026 10:14 | 32 | 27.26 |
| 06/26/2026 10:14 | 297 | 27.26 |
| 06/26/2026 10:14 | 671 | 27.26 |
| 06/26/2026 10:14 | 32 | 27.26 |
| 06/26/2026 10:14 | 297 | 27.26 |
| 06/26/2026 10:14 | 671 | 27.26 |
| 06/26/2026 10:14 | 502 | 27.26 |
| 06/26/2026 10:14 | 380 | 27.26 |
| 06/26/2026 10:14 | 84 | 27.26 |
| 06/26/2026 10:14 | 400 | 27.26 |
| 06/26/2026 10:13 | 71 | 27.26 |
| 06/26/2026 10:13 | 445 | 27.26 |
| 06/26/2026 10:13 | 517 | 27.27 |
| 06/26/2026 10:13 | 671 | 27.27 |
| 06/26/2026 10:13 | 470 | 27.27 |
| 06/26/2026 10:13 | 580 | 27.27 |
| 06/26/2026 10:13 | 264 | 27.27 |
| 06/26/2026 10:13 | 671 | 27.27 |
| 06/26/2026 10:13 | 417 | 27.27 |
| 06/26/2026 10:13 | 671 | 27.275 |
| 06/26/2026 10:13 | 677 | 27.275 |
| 06/26/2026 10:13 | 649 | 27.28 |
| 06/26/2026 10:13 | 248 | 27.28 |
| 06/26/2026 10:13 | 297 | 27.28 |
| 06/26/2026 10:13 | 417 | 27.28 |
| 06/26/2026 10:13 | 516 | 27.28 |
| 06/26/2026 10:13 | 170 | 27.28 |
| 06/26/2026 10:13 | 178 | 27.28 |
| 06/26/2026 10:13 | 671 | 27.28 |
| 06/26/2026 10:13 | 15 | 27.275 |
| 06/26/2026 10:13 | 170 | 27.275 |
| 06/26/2026 10:13 | 178 | 27.275 |
| 06/26/2026 10:13 | 671 | 27.275 |
| 06/26/2026 10:13 | 1 | 27.275 |
| 06/26/2026 10:13 | 313 | 27.275 |
| 06/26/2026 10:13 | 1478 | 27.28 |
| 06/26/2026 10:13 | 193 | 27.28 |
| 06/26/2026 10:13 | 905 | 27.28 |
| 06/26/2026 10:13 | 55 | 27.285 |
| 06/26/2026 10:13 | 155 | 27.285 |
| 06/26/2026 10:13 | 49 | 27.285 |
| 06/26/2026 10:13 | 6 | 27.285 |
| 06/26/2026 10:13 | 514 | 27.28 |
| 06/26/2026 10:13 | 649 | 27.28 |
| 06/26/2026 10:13 | 219 | 27.28 |
| 06/26/2026 10:13 | 262 | 27.28 |
| 06/26/2026 10:13 | 671 | 27.28 |
| 06/26/2026 10:13 | 188 | 27.28 |
| 06/26/2026 10:13 | 187 | 27.28 |
| 06/26/2026 10:13 | 671 | 27.28 |
| 06/26/2026 10:13 | 187 | 27.28 |
| 06/26/2026 10:13 | 203 | 27.285 |
| 06/26/2026 10:13 | 478 | 27.285 |
| 06/26/2026 10:12 | 8 | 27.285 |
| 06/26/2026 10:12 | 15 | 27.28 |
| 06/26/2026 10:12 | 241 | 27.275 |
| 06/26/2026 10:12 | 314 | 27.275 |
| 06/26/2026 10:12 | 679 | 27.285 |
| 06/26/2026 10:12 | 651 | 27.29 |
| 06/26/2026 10:11 | 261 | 27.29 |
| 06/26/2026 10:11 | 206 | 27.29 |
| 06/26/2026 10:11 | 330 | 27.29 |
| 06/26/2026 10:11 | 170 | 27.2925 |
| 06/26/2026 10:11 | 243 | 27.295 |
| 06/26/2026 10:11 | 14 | 27.29 |
| 06/26/2026 10:11 | 222 | 27.285 |
| 06/26/2026 10:11 | 264 | 27.28 |
| 06/26/2026 10:11 | 505 | 27.28 |
| 06/26/2026 10:11 | 256 | 27.28 |
| 06/26/2026 10:11 | 671 | 27.28 |
| 06/26/2026 10:11 | 254 | 27.285 |
| 06/26/2026 10:11 | 250 | 27.285 |
| 06/26/2026 10:11 | 505 | 27.285 |
| 06/26/2026 10:11 | 63 | 27.285 |
| 06/26/2026 10:11 | 608 | 27.285 |
| 06/26/2026 10:11 | 19 | 27.285 |
| 06/26/2026 10:11 | 90 | 27.2825 |
| 06/26/2026 10:11 | 9 | 27.29 |
| 06/26/2026 10:11 | 8 | 27.29 |
| 06/26/2026 10:10 | 23 | 27.30 |
| 06/26/2026 10:10 | 556 | 27.295 |
| 06/26/2026 10:10 | 502 | 27.295 |
| 06/26/2026 10:10 | 565 | 27.295 |
| 06/26/2026 10:10 | 1302 | 27.295 |
| 06/26/2026 10:10 | 360 | 27.295 |
| 06/26/2026 10:10 | 671 | 27.295 |
| 06/26/2026 10:10 | 252 | 27.295 |
| 06/26/2026 10:10 | 593 | 27.29 |
| 06/26/2026 10:10 | 671 | 27.29 |
| 06/26/2026 10:10 | 40 | 27.275 |
| 06/26/2026 10:10 | 133 | 27.275 |
| 06/26/2026 10:10 | 638 | 27.28 |
| 06/26/2026 10:10 | 37 | 27.28 |
| 06/26/2026 10:10 | 643 | 27.28 |
| 06/26/2026 10:10 | 612 | 27.28 |
| 06/26/2026 10:10 | 260 | 27.28 |
| 06/26/2026 10:10 | 297 | 27.28 |
| 06/26/2026 10:10 | 671 | 27.28 |
| 06/26/2026 10:10 | 265 | 27.28 |
| 06/26/2026 10:09 | 671 | 27.285 |
| 06/26/2026 10:09 | 137 | 27.29 |
| 06/26/2026 10:09 | 16 | 27.29 |
| 06/26/2026 10:09 | 313 | 27.29 |
| 06/26/2026 10:09 | 145 | 27.29 |
| 06/26/2026 10:09 | 604 | 27.29 |
| 06/26/2026 10:09 | 161 | 27.29 |
| 06/26/2026 10:09 | 261 | 27.29 |
| 06/26/2026 10:09 | 13509 | 27.29 |
| 06/26/2026 10:09 | 159 | 27.305 |
| 06/26/2026 10:09 | 24 | 27.305 |
| 06/26/2026 10:09 | 202 | 27.305 |
| 06/26/2026 10:09 | 178 | 27.305 |
| 06/26/2026 10:09 | 178 | 27.305 |
| 06/26/2026 10:09 | 249 | 27.305 |
| 06/26/2026 10:09 | 671 | 27.305 |
| 06/26/2026 10:09 | 15 | 27.31 |
| 06/26/2026 10:08 | 85 | 27.32 |
| 06/26/2026 10:08 | 290 | 27.325 |
| 06/26/2026 10:08 | 63 | 27.325 |
| 06/26/2026 10:08 | 345 | 27.325 |
| 06/26/2026 10:08 | 307 | 27.335 |
| 06/26/2026 10:08 | 945 | 27.335 |
| 06/26/2026 10:08 | 406 | 27.335 |
| 06/26/2026 10:08 | 83 | 27.33 |
| 06/26/2026 10:08 | 252 | 27.33 |
| 06/26/2026 10:08 | 618 | 27.33 |
| 06/26/2026 10:08 | 7 | 27.325 |
| 06/26/2026 10:08 | 66 | 27.32 |
| 06/26/2026 10:08 | 74 | 27.3125 |
| 06/26/2026 10:08 | 175 | 27.31 |
| 06/26/2026 10:08 | 250 | 27.31 |
| 06/26/2026 10:07 | 574 | 27.31 |
| 06/26/2026 10:07 | 7 | 27.31 |
| 06/26/2026 10:07 | 631 | 27.305 |
| 06/26/2026 10:07 | 240 | 27.305 |
| 06/26/2026 10:07 | 159 | 27.30 |
| 06/26/2026 10:07 | 249 | 27.30 |
| 06/26/2026 10:07 | 662 | 27.30 |
| 06/26/2026 10:07 | 178 | 27.305 |
| 06/26/2026 10:07 | 58 | 27.305 |
| 06/26/2026 10:07 | 50 | 27.305 |
| 06/26/2026 10:07 | 129 | 27.305 |
| 06/26/2026 10:07 | 671 | 27.305 |
| 06/26/2026 10:07 | 191 | 27.31 |
| 06/26/2026 10:07 | 634 | 27.305 |
| 06/26/2026 10:07 | 150 | 27.305 |
| 06/26/2026 10:07 | 671 | 27.305 |
| 06/26/2026 10:07 | 149 | 27.305 |
| 06/26/2026 10:07 | 250 | 27.305 |
| 06/26/2026 10:07 | 150 | 27.31 |
| 06/26/2026 10:07 | 192 | 27.31 |
| 06/26/2026 10:07 | 671 | 27.31 |
| 06/26/2026 10:07 | 671 | 27.31 |
| 06/26/2026 10:07 | 459 | 27.31 |
| 06/26/2026 10:07 | 1518 | 27.31 |
| 06/26/2026 10:07 | 380 | 27.31 |
| 06/26/2026 10:07 | 606 | 27.31 |
| 06/26/2026 10:07 | 260 | 27.31 |
| 06/26/2026 10:07 | 483 | 27.31 |
| 06/26/2026 10:07 | 226 | 27.31 |
| 06/26/2026 10:07 | 297 | 27.315 |
| 06/26/2026 10:07 | 178 | 27.315 |
| 06/26/2026 10:07 | 578 | 27.315 |
| 06/26/2026 10:07 | 485 | 27.315 |
| 06/26/2026 10:07 | 263 | 27.315 |
| 06/26/2026 10:07 | 159 | 27.315 |
| 06/26/2026 10:07 | 226 | 27.315 |
| 06/26/2026 10:07 | 178 | 27.32 |
| 06/26/2026 10:07 | 256 | 27.32 |
| 06/26/2026 10:07 | 338 | 27.32 |
| 06/26/2026 10:07 | 439 | 27.32 |
| 06/26/2026 10:07 | 1 | 27.32 |
| 06/26/2026 10:07 | 515 | 27.33 |
| 06/26/2026 10:07 | 156 | 27.33 |
| 06/26/2026 10:07 | 8 | 27.325 |
| 06/26/2026 10:06 | 31 | 27.315 |
| 06/26/2026 10:06 | 671 | 27.31 |
| 06/26/2026 10:06 | 326 | 27.31 |
| 06/26/2026 10:06 | 254 | 27.31 |
| 06/26/2026 10:06 | 1024 | 27.31 |
| 06/26/2026 10:06 | 178 | 27.31 |
| 06/26/2026 10:06 | 671 | 27.31 |
| 06/26/2026 10:06 | 463 | 27.315 |
| 06/26/2026 10:06 | 613 | 27.315 |
| 06/26/2026 10:06 | 671 | 27.315 |
| 06/26/2026 10:06 | 671 | 27.31 |
| 06/26/2026 10:06 | 829 | 27.31 |
| 06/26/2026 10:06 | 1200 | 27.31 |
| 06/26/2026 10:06 | 6 | 27.315 |
| 06/26/2026 10:06 | 242 | 27.31 |
| 06/26/2026 10:06 | 671 | 27.31 |
| 06/26/2026 10:06 | 258 | 27.305 |
| 06/26/2026 10:06 | 494 | 27.305 |
| 06/26/2026 10:05 | 109 | 27.305 |
| 06/26/2026 10:05 | 159 | 27.31 |
| 06/26/2026 10:05 | 413 | 27.31 |
| 06/26/2026 10:05 | 472 | 27.305 |
| 06/26/2026 10:05 | 1 | 27.315 |
| 06/26/2026 10:05 | 7 | 27.315 |
| 06/26/2026 10:05 | 366 | 27.315 |
| 06/26/2026 10:05 | 258 | 27.31 |
| 06/26/2026 10:05 | 671 | 27.31 |
| 06/26/2026 10:04 | 15 | 27.31 |
| 06/26/2026 10:04 | 36 | 27.305 |
| 06/26/2026 10:04 | 614 | 27.31 |
| 06/26/2026 10:04 | 695 | 27.31 |
| 06/26/2026 10:04 | 257 | 27.315 |
| 06/26/2026 10:04 | 188 | 27.32 |
| 06/26/2026 10:04 | 210 | 27.32 |
| 06/26/2026 10:04 | 247 | 27.32 |
| 06/26/2026 10:04 | 19 | 27.32 |
| 06/26/2026 10:04 | 256 | 27.32 |
| 06/26/2026 10:04 | 101 | 27.32 |
| 06/26/2026 10:04 | 6 | 27.32 |
| 06/26/2026 10:04 | 473 | 27.32 |
| 06/26/2026 10:04 | 2 | 27.315 |
| 06/26/2026 10:04 | 191 | 27.315 |
| 06/26/2026 10:04 | 8 | 27.315 |
| 06/26/2026 10:04 | 12 | 27.31 |
| 06/26/2026 10:04 | 609 | 27.31 |
| 06/26/2026 10:04 | 472 | 27.31 |
| 06/26/2026 10:04 | 312 | 27.31 |
| 06/26/2026 10:04 | 671 | 27.31 |
| 06/26/2026 10:03 | 79 | 27.3125 |
| 06/26/2026 10:03 | 138 | 27.315 |
| 06/26/2026 10:03 | 457 | 27.315 |
| 06/26/2026 10:03 | 216 | 27.32 |
| 06/26/2026 10:03 | 7 | 27.315 |
| 06/26/2026 10:03 | 19 | 27.31 |
| 06/26/2026 10:03 | 608 | 27.31 |
| 06/26/2026 10:03 | 41 | 27.305 |
| 06/26/2026 10:03 | 43 | 27.305 |
| 06/26/2026 10:03 | 22 | 27.305 |
| 06/26/2026 10:03 | 56 | 27.31 |
| 06/26/2026 10:03 | 255 | 27.31 |
| 06/26/2026 10:03 | 64 | 27.31 |
| 06/26/2026 10:02 | 12 | 27.315 |
| 06/26/2026 10:02 | 294 | 27.315 |
| 06/26/2026 10:02 | 236 | 27.315 |
| 06/26/2026 10:02 | 70 | 27.315 |
| 06/26/2026 10:02 | 249 | 27.315 |
| 06/26/2026 10:02 | 334 | 27.315 |
| 06/26/2026 10:02 | 200 | 27.315 |
| 06/26/2026 10:02 | 313 | 27.32 |
| 06/26/2026 10:02 | 15 | 27.32 |
| 06/26/2026 10:02 | 367 | 27.32 |
| 06/26/2026 10:02 | 257 | 27.32 |
| 06/26/2026 10:02 | 475 | 27.32 |
| 06/26/2026 10:02 | 671 | 27.32 |
| 06/26/2026 10:02 | 264 | 27.32 |
| 06/26/2026 10:02 | 11 | 27.315 |
| 06/26/2026 10:02 | 474 | 27.315 |
| 06/26/2026 10:02 | 253 | 27.315 |
| 06/26/2026 10:02 | 264 | 27.315 |
| 06/26/2026 10:02 | 159 | 27.315 |
| 06/26/2026 10:02 | 671 | 27.315 |
| 06/26/2026 10:02 | 195 | 27.315 |
| 06/26/2026 10:02 | 224 | 27.31 |
| 06/26/2026 10:02 | 1 | 27.31 |
| 06/26/2026 10:02 | 43 | 27.31 |
| 06/26/2026 10:02 | 240 | 27.31 |
| 06/26/2026 10:02 | 63 | 27.31 |
| 06/26/2026 10:02 | 8 | 27.31 |
| 06/26/2026 10:02 | 14 | 27.305 |
| 06/26/2026 10:01 | 178 | 27.305 |
| 06/26/2026 10:01 | 44 | 27.305 |
| 06/26/2026 10:01 | 424 | 27.305 |
| 06/26/2026 10:01 | 307 | 27.305 |
| 06/26/2026 10:01 | 277 | 27.32 |
| 06/26/2026 10:01 | 191 | 27.32 |
| 06/26/2026 10:01 | 146 | 27.32 |
| 06/26/2026 10:01 | 229 | 27.32 |
| 06/26/2026 10:01 | 253 | 27.32 |
| 06/26/2026 10:01 | 1 | 27.32 |
| 06/26/2026 10:01 | 671 | 27.32 |
| 06/26/2026 10:01 | 248 | 27.325 |
| 06/26/2026 10:01 | 311 | 27.325 |
| 06/26/2026 10:01 | 311 | 27.325 |
| 06/26/2026 10:01 | 289 | 27.33 |
| 06/26/2026 10:01 | 8 | 27.33 |
| 06/26/2026 10:01 | 26 | 27.34 |
| 06/26/2026 10:01 | 150 | 27.34 |
| 06/26/2026 10:00 | 142 | 27.34 |
| 06/26/2026 10:00 | 198 | 27.34 |
| 06/26/2026 10:00 | 147 | 27.34 |
| 06/26/2026 10:00 | 63 | 27.34 |
| 06/26/2026 10:00 | 2 | 27.34 |
| 06/26/2026 10:00 | 1 | 27.34 |
| 06/26/2026 10:00 | 183 | 27.36 |
| 06/26/2026 10:00 | 1 | 27.36 |
| 06/26/2026 10:00 | 308 | 27.36 |
| 06/26/2026 10:00 | 268 | 27.36 |
| 06/26/2026 10:00 | 237 | 27.365 |
| 06/26/2026 10:00 | 120 | 27.36 |
| 06/26/2026 10:00 | 245 | 27.36 |
| 06/26/2026 10:00 | 269 | 27.36 |
| 06/26/2026 10:00 | 20 | 27.36 |
| 06/26/2026 10:00 | 10 | 27.36 |
| 06/26/2026 10:00 | 4 | 27.36 |
| 06/26/2026 10:00 | 275 | 27.36 |
| 06/26/2026 10:00 | 484 | 27.36 |
| 06/26/2026 10:00 | 111 | 27.365 |
| 06/26/2026 10:00 | 1372 | 27.365 |
| 06/26/2026 10:00 | 212 | 27.37 |
| 06/26/2026 10:00 | 63 | 27.37 |
| 06/26/2026 10:00 | 100 | 27.37 |
| 06/26/2026 10:00 | 471 | 27.37 |
| 06/26/2026 10:00 | 147 | 27.37 |
| 06/26/2026 10:00 | 471 | 27.37 |
| 06/26/2026 10:00 | 400 | 27.365 |
| 06/26/2026 10:00 | 219 | 27.365 |
| 06/26/2026 10:00 | 236 | 27.365 |
| 06/26/2026 10:00 | 174 | 27.365 |
| 06/26/2026 09:59 | 253 | 27.365 |
| 06/26/2026 09:59 | 156 | 27.365 |
| 06/26/2026 09:59 | 21 | 27.365 |
| 06/26/2026 09:59 | 430 | 27.365 |
| 06/26/2026 09:58 | 407 | 27.37 |
| 06/26/2026 09:58 | 215 | 27.37 |
| 06/26/2026 09:57 | 22 | 27.355 |
| 06/26/2026 09:57 | 495 | 27.355 |
| 06/26/2026 09:57 | 48 | 27.355 |
| 06/26/2026 09:57 | 2 | 27.355 |
| 06/26/2026 09:57 | 14 | 27.35 |
| 06/26/2026 09:57 | 181 | 27.345 |
| 06/26/2026 09:56 | 18 | 27.345 |
| 06/26/2026 09:56 | 162 | 27.345 |
| 06/26/2026 09:56 | 185 | 27.345 |
| 06/26/2026 09:56 | 3 | 27.345 |
| 06/26/2026 09:56 | 1 | 27.345 |
| 06/26/2026 09:56 | 9 | 27.345 |
| 06/26/2026 09:56 | 675 | 27.34 |
| 06/26/2026 09:56 | 41 | 27.335 |
| 06/26/2026 09:56 | 178 | 27.335 |
| 06/26/2026 09:56 | 448 | 27.335 |
| 06/26/2026 09:56 | 110 | 27.335 |
| 06/26/2026 09:56 | 141 | 27.335 |
| 06/26/2026 09:56 | 629 | 27.335 |
| 06/26/2026 09:55 | 260 | 27.335 |
| 06/26/2026 09:55 | 671 | 27.335 |
| 06/26/2026 09:55 | 667 | 27.33 |
| 06/26/2026 09:55 | 1 | 27.335 |
| 06/26/2026 09:55 | 176 | 27.335 |
| 06/26/2026 09:55 | 569 | 27.335 |
| 06/26/2026 09:55 | 6 | 27.33 |
| 06/26/2026 09:55 | 200 | 27.335 |
| 06/26/2026 09:55 | 69 | 27.335 |
| 06/26/2026 09:55 | 178 | 27.335 |
| 06/26/2026 09:55 | 169 | 27.335 |
| 06/26/2026 09:55 | 289 | 27.335 |
| 06/26/2026 09:54 | 424 | 27.34 |
| 06/26/2026 09:54 | 746 | 27.335 |
| 06/26/2026 09:54 | 292 | 27.33 |
| 06/26/2026 09:54 | 225 | 27.33 |
| 06/26/2026 09:54 | 6 | 27.33 |
| 06/26/2026 09:54 | 260 | 27.33 |
| 06/26/2026 09:54 | 671 | 27.33 |
| 06/26/2026 09:54 | 178 | 27.33 |
| 06/26/2026 09:54 | 506 | 27.33 |
| 06/26/2026 09:54 | 490 | 27.325 |
| 06/26/2026 09:54 | 79 | 27.325 |
| 06/26/2026 09:54 | 175 | 27.33 |
| 06/26/2026 09:54 | 6 | 27.33 |
| 06/26/2026 09:54 | 868 | 27.33 |
| 06/26/2026 09:54 | 428 | 27.33 |
| 06/26/2026 09:53 | 215 | 27.32 |
| 06/26/2026 09:53 | 711 | 27.32 |
| 06/26/2026 09:53 | 231 | 27.325 |
| 06/26/2026 09:53 | 500 | 27.325 |
| 06/26/2026 09:53 | 1 | 27.325 |
| 06/26/2026 09:53 | 90 | 27.3275 |
| 06/26/2026 09:53 | 695 | 27.33 |
| 06/26/2026 09:53 | 197 | 27.33 |
| 06/26/2026 09:53 | 63 | 27.33 |
| 06/26/2026 09:53 | 223 | 27.33 |
| 06/26/2026 09:53 | 482 | 27.33 |
| 06/26/2026 09:53 | 159 | 27.33 |
| 06/26/2026 09:53 | 177 | 27.33 |
| 06/26/2026 09:53 | 895 | 27.33 |
| 06/26/2026 09:53 | 437 | 27.33 |
| 06/26/2026 09:53 | 729 | 27.33 |
| 06/26/2026 09:53 | 895 | 27.33 |
| 06/26/2026 09:53 | 174 | 27.325 |
| 06/26/2026 09:53 | 457 | 27.325 |
| 06/26/2026 09:53 | 197 | 27.325 |
| 06/26/2026 09:52 | 292 | 27.325 |
| 06/26/2026 09:52 | 13 | 27.32 |
| 06/26/2026 09:52 | 659 | 27.32 |
| 06/26/2026 09:52 | 6 | 27.31 |
| 06/26/2026 09:52 | 7 | 27.305 |
| 06/26/2026 09:52 | 167 | 27.31 |
| 06/26/2026 09:52 | 660 | 27.31 |
| 06/26/2026 09:52 | 226 | 27.31 |
| 06/26/2026 09:52 | 71 | 27.31 |
| 06/26/2026 09:51 | 366 | 27.315 |
| 06/26/2026 09:51 | 6 | 27.315 |
| 06/26/2026 09:51 | 633 | 27.31 |
| 06/26/2026 09:51 | 16 | 27.31 |
| 06/26/2026 09:51 | 162 | 27.31 |
| 06/26/2026 09:51 | 232 | 27.31 |
| 06/26/2026 09:51 | 466 | 27.315 |
| 06/26/2026 09:51 | 74 | 27.315 |
| 06/26/2026 09:51 | 7 | 27.305 |
| 06/26/2026 09:50 | 96 | 27.30 |
| 06/26/2026 09:50 | 443 | 27.30 |
| 06/26/2026 09:50 | 9 | 27.30 |
| 06/26/2026 09:50 | 179 | 27.30 |
| 06/26/2026 09:50 | 50 | 27.295 |
| 06/26/2026 09:50 | 344 | 27.295 |
| 06/26/2026 09:50 | 279 | 27.295 |
| 06/26/2026 09:50 | 7 | 27.295 |
| 06/26/2026 09:50 | 212 | 27.295 |
| 06/26/2026 09:49 | 435 | 27.295 |
| 06/26/2026 09:49 | 297 | 27.295 |
| 06/26/2026 09:49 | 178 | 27.295 |
| 06/26/2026 09:49 | 250 | 27.295 |
| 06/26/2026 09:49 | 535 | 27.295 |
| 06/26/2026 09:49 | 25 | 27.30 |
| 06/26/2026 09:49 | 16 | 27.30 |
| 06/26/2026 09:49 | 77 | 27.305 |
| 06/26/2026 09:49 | 1225 | 27.305 |
| 06/26/2026 09:49 | 2 | 27.305 |
| 06/26/2026 09:48 | 271 | 27.305 |
| 06/26/2026 09:48 | 195 | 27.31 |
| 06/26/2026 09:48 | 258 | 27.31 |
| 06/26/2026 09:48 | 436 | 27.31 |
| 06/26/2026 09:48 | 535 | 27.31 |
| 06/26/2026 09:48 | 252 | 27.31 |
| 06/26/2026 09:48 | 496 | 27.31 |
| 06/26/2026 09:48 | 283 | 27.31 |
| 06/26/2026 09:48 | 248 | 27.315 |
| 06/26/2026 09:48 | 437 | 27.315 |
| 06/26/2026 09:48 | 276 | 27.315 |
| 06/26/2026 09:48 | 535 | 27.315 |
| 06/26/2026 09:48 | 386 | 27.32 |
| 06/26/2026 09:48 | 553 | 27.325 |
| 06/26/2026 09:48 | 5 | 27.33 |
| 06/26/2026 09:48 | 535 | 27.33 |
| 06/26/2026 09:48 | 270 | 27.33 |
| 06/26/2026 09:48 | 436 | 27.33 |
| 06/26/2026 09:48 | 506 | 27.33 |
| 06/26/2026 09:48 | 260 | 27.33 |
| 06/26/2026 09:48 | 261 | 27.33 |
| 06/26/2026 09:48 | 535 | 27.33 |
| 06/26/2026 09:48 | 1289 | 27.33 |
| 06/26/2026 09:48 | 225 | 27.335 |
| 06/26/2026 09:48 | 30 | 27.34 |
| 06/26/2026 09:48 | 218 | 27.34 |
| 06/26/2026 09:48 | 192 | 27.345 |
| 06/26/2026 09:48 | 535 | 27.345 |
| 06/26/2026 09:48 | 226 | 27.345 |
| 06/26/2026 09:48 | 556 | 27.345 |
| 06/26/2026 09:47 | 176 | 27.34 |
| 06/26/2026 09:47 | 311 | 27.335 |
| 06/26/2026 09:47 | 535 | 27.335 |
| 06/26/2026 09:47 | 297 | 27.335 |
| 06/26/2026 09:47 | 535 | 27.335 |
| 06/26/2026 09:47 | 297 | 27.335 |
| 06/26/2026 09:47 | 361 | 27.34 |
| 06/26/2026 09:47 | 334 | 27.34 |
| 06/26/2026 09:47 | 535 | 27.34 |
| 06/26/2026 09:47 | 460 | 27.34 |
| 06/26/2026 09:47 | 276 | 27.34 |
| 06/26/2026 09:47 | 178 | 27.34 |
| 06/26/2026 09:47 | 434 | 27.33 |
| 06/26/2026 09:47 | 250 | 27.33 |
| 06/26/2026 09:47 | 176 | 27.33 |
| 06/26/2026 09:47 | 506 | 27.33 |
| 06/26/2026 09:47 | 400 | 27.33 |
| 06/26/2026 09:47 | 535 | 27.33 |
| 06/26/2026 09:47 | 483 | 27.335 |
| 06/26/2026 09:47 | 252 | 27.335 |
| 06/26/2026 09:47 | 128 | 27.335 |
| 06/26/2026 09:47 | 182 | 27.335 |
| 06/26/2026 09:47 | 178 | 27.335 |
| 06/26/2026 09:47 | 477 | 27.335 |
| 06/26/2026 09:47 | 254 | 27.335 |
| 06/26/2026 09:47 | 297 | 27.335 |
| 06/26/2026 09:47 | 535 | 27.335 |
| 06/26/2026 09:47 | 58 | 27.345 |
| 06/26/2026 09:47 | 42 | 27.345 |
| 06/26/2026 09:47 | 108 | 27.355 |
| 06/26/2026 09:47 | 291 | 27.355 |
| 06/26/2026 09:47 | 50 | 27.355 |
| 06/26/2026 09:46 | 178 | 27.36 |
| 06/26/2026 09:46 | 295 | 27.36 |
| 06/26/2026 09:46 | 300 | 27.36 |
| 06/26/2026 09:46 | 7 | 27.36 |
| 06/26/2026 09:46 | 96 | 27.36 |
| 06/26/2026 09:46 | 453 | 27.355 |
| 06/26/2026 09:46 | 178 | 27.35 |
| 06/26/2026 09:46 | 249 | 27.35 |
| 06/26/2026 09:46 | 291 | 27.35 |
| 06/26/2026 09:46 | 361 | 27.35 |
| 06/26/2026 09:46 | 436 | 27.35 |
| 06/26/2026 09:46 | 384 | 27.35 |
| 06/26/2026 09:46 | 517 | 27.35 |
| 06/26/2026 09:46 | 91 | 27.345 |
| 06/26/2026 09:46 | 88 | 27.345 |
| 06/26/2026 09:46 | 81 | 27.345 |
| 06/26/2026 09:46 | 335 | 27.345 |
| 06/26/2026 09:46 | 265 | 27.345 |
| 06/26/2026 09:46 | 300 | 27.345 |
| 06/26/2026 09:46 | 249 | 27.345 |
| 06/26/2026 09:46 | 434 | 27.345 |
| 06/26/2026 09:46 | 540 | 27.345 |
| 06/26/2026 09:46 | 535 | 27.345 |
| 06/26/2026 09:46 | 178 | 27.345 |
| 06/26/2026 09:46 | 334 | 27.345 |
| 06/26/2026 09:46 | 455 | 27.345 |
| 06/26/2026 09:46 | 173 | 27.345 |
| 06/26/2026 09:46 | 6 | 27.35 |
| 06/26/2026 09:46 | 535 | 27.35 |
| 06/26/2026 09:46 | 119 | 27.345 |
| 06/26/2026 09:46 | 6 | 27.345 |
| 06/26/2026 09:46 | 319 | 27.34 |
| 06/26/2026 09:45 | 433 | 27.335 |
| 06/26/2026 09:45 | 295 | 27.33 |
| 06/26/2026 09:45 | 43 | 27.34 |
| 06/26/2026 09:45 | 260 | 27.34 |
| 06/26/2026 09:45 | 194 | 27.34 |
| 06/26/2026 09:45 | 458 | 27.34 |
| 06/26/2026 09:44 | 424 | 27.345 |
| 06/26/2026 09:44 | 6 | 27.34 |
| 06/26/2026 09:44 | 431 | 27.34 |
| 06/26/2026 09:44 | 140 | 27.335 |
| 06/26/2026 09:44 | 149 | 27.335 |
| 06/26/2026 09:44 | 6 | 27.33 |
| 06/26/2026 09:44 | 98 | 27.33 |
| 06/26/2026 09:44 | 151 | 27.33 |
| 06/26/2026 09:44 | 178 | 27.325 |
| 06/26/2026 09:44 | 192 | 27.325 |
| 06/26/2026 09:44 | 183 | 27.325 |
| 06/26/2026 09:44 | 704 | 27.315 |
| 06/26/2026 09:44 | 446 | 27.32 |
| 06/26/2026 09:44 | 156 | 27.325 |
| 06/26/2026 09:44 | 90 | 27.325 |
| 06/26/2026 09:43 | 28 | 27.325 |
| 06/26/2026 09:43 | 206 | 27.325 |
| 06/26/2026 09:43 | 659 | 27.325 |
| 06/26/2026 09:43 | 128 | 27.32 |
| 06/26/2026 09:43 | 635 | 27.32 |
| 06/26/2026 09:43 | 407 | 27.315 |
| 06/26/2026 09:43 | 258 | 27.315 |
| 06/26/2026 09:43 | 384 | 27.32 |
| 06/26/2026 09:43 | 179 | 27.325 |
| 06/26/2026 09:43 | 308 | 27.33 |
| 06/26/2026 09:43 | 195 | 27.33 |
| 06/26/2026 09:43 | 535 | 27.33 |
| 06/26/2026 09:43 | 93 | 27.335 |
| 06/26/2026 09:43 | 16 | 27.335 |
| 06/26/2026 09:43 | 117 | 27.325 |
| 06/26/2026 09:43 | 392 | 27.325 |
| 06/26/2026 09:43 | 227 | 27.325 |
| 06/26/2026 09:43 | 267 | 27.33 |
| 06/26/2026 09:43 | 248 | 27.33 |
| 06/26/2026 09:43 | 41 | 27.33 |
| 06/26/2026 09:42 | 118 | 27.325 |
| 06/26/2026 09:42 | 188 | 27.325 |
| 06/26/2026 09:42 | 473 | 27.33 |
| 06/26/2026 09:42 | 204 | 27.33 |
| 06/26/2026 09:42 | 108 | 27.3325 |
| 06/26/2026 09:42 | 176 | 27.335 |
| 06/26/2026 09:42 | 745 | 27.34 |
| 06/26/2026 09:42 | 119 | 27.345 |
| 06/26/2026 09:42 | 311 | 27.345 |
| 06/26/2026 09:42 | 199 | 27.345 |
| 06/26/2026 09:41 | 345 | 27.345 |
| 06/26/2026 09:41 | 163 | 27.345 |
| 06/26/2026 09:41 | 22 | 27.345 |
| 06/26/2026 09:41 | 430 | 27.335 |
| 06/26/2026 09:41 | 472 | 27.34 |
| 06/26/2026 09:41 | 98 | 27.3525 |
| 06/26/2026 09:41 | 76 | 27.35 |
| 06/26/2026 09:41 | 63 | 27.36 |
| 06/26/2026 09:41 | 662 | 27.365 |
| 06/26/2026 09:41 | 117 | 27.365 |
| 06/26/2026 09:41 | 99 | 27.365 |
| 06/26/2026 09:41 | 339 | 27.37 |
| 06/26/2026 09:41 | 319 | 27.37 |
| 06/26/2026 09:41 | 223 | 27.37 |
| 06/26/2026 09:40 | 322 | 27.37 |
| 06/26/2026 09:40 | 264 | 27.365 |
| 06/26/2026 09:40 | 350 | 27.365 |
| 06/26/2026 09:40 | 185 | 27.365 |
| 06/26/2026 09:40 | 194 | 27.365 |
| 06/26/2026 09:40 | 140 | 27.37 |
| 06/26/2026 09:40 | 37 | 27.37 |
| 06/26/2026 09:40 | 500 | 27.37 |
| 06/26/2026 09:40 | 389 | 27.365 |
| 06/26/2026 09:40 | 16 | 27.365 |
| 06/26/2026 09:40 | 108 | 27.365 |
| 06/26/2026 09:40 | 222 | 27.365 |
| 06/26/2026 09:40 | 263 | 27.365 |
| 06/26/2026 09:40 | 51 | 27.3625 |
| 06/26/2026 09:40 | 535 | 27.365 |
| 06/26/2026 09:40 | 367 | 27.365 |
| 06/26/2026 09:40 | 300 | 27.36 |
| 06/26/2026 09:40 | 178 | 27.355 |
| 06/26/2026 09:40 | 246 | 27.355 |
| 06/26/2026 09:40 | 642 | 27.345 |
| 06/26/2026 09:40 | 12 | 27.34 |
| 06/26/2026 09:40 | 253 | 27.34 |
| 06/26/2026 09:40 | 674 | 27.34 |
| 06/26/2026 09:40 | 306 | 27.34 |
| 06/26/2026 09:40 | 21 | 27.34 |
| 06/26/2026 09:40 | 370 | 27.34 |
| 06/26/2026 09:40 | 258 | 27.335 |
| 06/26/2026 09:40 | 176 | 27.335 |
| 06/26/2026 09:40 | 361 | 27.335 |
| 06/26/2026 09:40 | 450 | 27.335 |
| 06/26/2026 09:40 | 97 | 27.34 |
| 06/26/2026 09:40 | 627 | 27.34 |
| 06/26/2026 09:40 | 481 | 27.34 |
| 06/26/2026 09:40 | 176 | 27.34 |
| 06/26/2026 09:40 | 260 | 27.345 |
| 06/26/2026 09:39 | 21 | 27.35 |
| 06/26/2026 09:39 | 104 | 27.3425 |
| 06/26/2026 09:39 | 535 | 27.3425 |
| 06/26/2026 09:39 | 433 | 27.34 |
| 06/26/2026 09:39 | 264 | 27.34 |
| 06/26/2026 09:39 | 357 | 27.34 |
| 06/26/2026 09:39 | 33 | 27.34 |
| 06/26/2026 09:39 | 373 | 27.34 |
| 06/26/2026 09:39 | 460 | 27.34 |
| 06/26/2026 09:39 | 160 | 27.34 |
| 06/26/2026 09:39 | 13 | 27.34 |
| 06/26/2026 09:39 | 261 | 27.34 |
| 06/26/2026 09:39 | 251 | 27.335 |
| 06/26/2026 09:39 | 375 | 27.335 |
| 06/26/2026 09:39 | 483 | 27.335 |
| 06/26/2026 09:39 | 178 | 27.335 |
| 06/26/2026 09:39 | 198 | 27.335 |
| 06/26/2026 09:39 | 198 | 27.33 |
| 06/26/2026 09:39 | 535 | 27.33 |
| 06/26/2026 09:39 | 116 | 27.33 |
| 06/26/2026 09:39 | 348 | 27.33 |
| 06/26/2026 09:39 | 535 | 27.33 |
| 06/26/2026 09:39 | 247 | 27.33 |
| 06/26/2026 09:39 | 206 | 27.33 |
| 06/26/2026 09:39 | 295 | 27.33 |
| 06/26/2026 09:39 | 246 | 27.33 |
| 06/26/2026 09:39 | 535 | 27.33 |
| 06/26/2026 09:39 | 535 | 27.335 |
| 06/26/2026 09:39 | 81 | 27.335 |
| 06/26/2026 09:39 | 3 | 27.335 |
| 06/26/2026 09:39 | 24 | 27.335 |
| 06/26/2026 09:39 | 796 | 27.335 |
| 06/26/2026 09:39 | 67 | 27.335 |
| 06/26/2026 09:39 | 6 | 27.335 |
| 06/26/2026 09:39 | 368 | 27.335 |
| 06/26/2026 09:39 | 535 | 27.33 |
| 06/26/2026 09:39 | 119 | 27.33 |
| 06/26/2026 09:39 | 452 | 27.33 |
| 06/26/2026 09:39 | 233 | 27.33 |
| 06/26/2026 09:39 | 92 | 27.33 |
| 06/26/2026 09:39 | 111 | 27.33 |
| 06/26/2026 09:38 | 119 | 27.33 |
| 06/26/2026 09:38 | 75 | 27.33 |
| 06/26/2026 09:38 | 121 | 27.33 |
| 06/26/2026 09:38 | 144 | 27.33 |
| 06/26/2026 09:38 | 366 | 27.33 |
| 06/26/2026 09:38 | 7 | 27.33 |
| 06/26/2026 09:38 | 343 | 27.33 |
| 06/26/2026 09:38 | 738 | 27.33 |
| 06/26/2026 09:38 | 32 | 27.32 |
| 06/26/2026 09:38 | 193 | 27.325 |
| 06/26/2026 09:38 | 156 | 27.325 |
| 06/26/2026 09:38 | 174 | 27.325 |
| 06/26/2026 09:38 | 459 | 27.325 |
| 06/26/2026 09:37 | 569 | 27.325 |
| 06/26/2026 09:37 | 5 | 27.325 |
| 06/26/2026 09:37 | 38 | 27.325 |
| 06/26/2026 09:37 | 4 | 27.32 |
| 06/26/2026 09:37 | 322 | 27.32 |
| 06/26/2026 09:36 | 420 | 27.32 |
| 06/26/2026 09:36 | 52 | 27.32 |
| 06/26/2026 09:36 | 800 | 27.32 |
| 06/26/2026 09:36 | 1200 | 27.315 |
| 06/26/2026 09:36 | 170 | 27.315 |
| 06/26/2026 09:36 | 240 | 27.315 |
| 06/26/2026 09:36 | 265 | 27.315 |
| 06/26/2026 09:36 | 350 | 27.315 |
| 06/26/2026 09:36 | 253 | 27.315 |
| 06/26/2026 09:36 | 64 | 27.31 |
| 06/26/2026 09:36 | 186 | 27.31 |
| 06/26/2026 09:36 | 217 | 27.315 |
| 06/26/2026 09:36 | 733 | 27.32 |
| 06/26/2026 09:36 | 267 | 27.32 |
| 06/26/2026 09:35 | 176 | 27.335 |
| 06/26/2026 09:35 | 255 | 27.335 |
| 06/26/2026 09:35 | 300 | 27.335 |
| 06/26/2026 09:35 | 535 | 27.335 |
| 06/26/2026 09:35 | 178 | 27.335 |
| 06/26/2026 09:35 | 259 | 27.335 |
| 06/26/2026 09:35 | 372 | 27.335 |
| 06/26/2026 09:35 | 535 | 27.33 |
| 06/26/2026 09:35 | 90 | 27.325 |
| 06/26/2026 09:35 | 259 | 27.325 |
| 06/26/2026 09:35 | 269 | 27.325 |
| 06/26/2026 09:35 | 231 | 27.325 |
| 06/26/2026 09:35 | 535 | 27.325 |
| 06/26/2026 09:35 | 529 | 27.325 |
| 06/26/2026 09:35 | 178 | 27.33 |
| 06/26/2026 09:35 | 261 | 27.33 |
| 06/26/2026 09:35 | 247 | 27.33 |
| 06/26/2026 09:35 | 506 | 27.33 |
| 06/26/2026 09:35 | 155 | 27.33 |
| 06/26/2026 09:35 | 535 | 27.33 |
| 06/26/2026 09:35 | 17 | 27.33 |
| 06/26/2026 09:35 | 27 | 27.335 |
| 06/26/2026 09:35 | 195 | 27.335 |
| 06/26/2026 09:35 | 63 | 27.34 |
| 06/26/2026 09:35 | 99 | 27.34 |
| 06/26/2026 09:35 | 209 | 27.34 |
| 06/26/2026 09:35 | 566 | 27.34 |
| 06/26/2026 09:35 | 445 | 27.34 |
| 06/26/2026 09:35 | 535 | 27.34 |
| 06/26/2026 09:35 | 186 | 27.345 |
| 06/26/2026 09:35 | 263 | 27.345 |
| 06/26/2026 09:35 | 540 | 27.345 |
| 06/26/2026 09:35 | 264 | 27.345 |
| 06/26/2026 09:35 | 535 | 27.345 |
| 06/26/2026 09:35 | 535 | 27.345 |
| 06/26/2026 09:35 | 97 | 27.34 |
| 06/26/2026 09:35 | 170 | 27.34 |
| 06/26/2026 09:35 | 230 | 27.34 |
| 06/26/2026 09:35 | 268 | 27.34 |
| 06/26/2026 09:35 | 100 | 27.34 |
| 06/26/2026 09:35 | 6 | 27.34 |
| 06/26/2026 09:34 | 119 | 27.335 |
| 06/26/2026 09:34 | 255 | 27.335 |
| 06/26/2026 09:34 | 258 | 27.335 |
| 06/26/2026 09:34 | 119 | 27.335 |
| 06/26/2026 09:34 | 359 | 27.335 |
| 06/26/2026 09:34 | 11 | 27.335 |
| 06/26/2026 09:34 | 2 | 27.33 |
| 06/26/2026 09:34 | 612 | 27.33 |
| 06/26/2026 09:34 | 120 | 27.34 |
| 06/26/2026 09:34 | 525 | 27.34 |
| 06/26/2026 09:34 | 25 | 27.34 |
| 06/26/2026 09:34 | 159 | 27.34 |
| 06/26/2026 09:34 | 351 | 27.345 |
| 06/26/2026 09:34 | 100 | 27.34 |
| 06/26/2026 09:34 | 641 | 27.345 |
| 06/26/2026 09:34 | 140 | 27.345 |
| 06/26/2026 09:33 | 67 | 27.3475 |
| 06/26/2026 09:33 | 109 | 27.345 |
| 06/26/2026 09:33 | 132 | 27.35 |
| 06/26/2026 09:33 | 4 | 27.35 |
| 06/26/2026 09:33 | 167 | 27.345 |
| 06/26/2026 09:33 | 175 | 27.345 |
| 06/26/2026 09:33 | 53 | 27.345 |
| 06/26/2026 09:32 | 141 | 27.345 |
| 06/26/2026 09:32 | 100 | 27.345 |
| 06/26/2026 09:32 | 6 | 27.345 |
| 06/26/2026 09:32 | 115 | 27.345 |
| 06/26/2026 09:32 | 181 | 27.345 |
| 06/26/2026 09:32 | 185 | 27.345 |
| 06/26/2026 09:32 | 755 | 27.345 |
| 06/26/2026 09:32 | 244 | 27.35 |
| 06/26/2026 09:32 | 441 | 27.35 |
| 06/26/2026 09:32 | 37 | 27.35 |
| 06/26/2026 09:32 | 73 | 27.35 |
| 06/26/2026 09:32 | 6 | 27.34 |
| 06/26/2026 09:32 | 246 | 27.34 |
| 06/26/2026 09:32 | 185 | 27.34 |
| 06/26/2026 09:31 | 5 | 27.33 |
| 06/26/2026 09:31 | 139 | 27.325 |
| 06/26/2026 09:31 | 7 | 27.325 |
| 06/26/2026 09:31 | 13 | 27.32 |
| 06/26/2026 09:31 | 179 | 27.32 |
| 06/26/2026 09:31 | 345 | 27.315 |
| 06/26/2026 09:31 | 343 | 27.315 |
| 06/26/2026 09:31 | 367 | 27.315 |
| 06/26/2026 09:31 | 672 | 27.315 |
| 06/26/2026 09:31 | 185 | 27.315 |
| 06/26/2026 09:31 | 75 | 27.315 |
| 06/26/2026 09:31 | 190 | 27.31 |
| 06/26/2026 09:31 | 363 | 27.31 |
| 06/26/2026 09:31 | 123 | 27.31 |
| 06/26/2026 09:31 | 41 | 27.31 |
| 06/26/2026 09:31 | 230 | 27.31 |
| 06/26/2026 09:31 | 168 | 27.31 |
| 06/26/2026 09:31 | 74 | 27.31 |
| 06/26/2026 09:31 | 29 | 27.31 |
| 06/26/2026 09:31 | 440 | 27.31 |
| 06/26/2026 09:31 | 364 | 27.31 |
| 06/26/2026 09:31 | 310 | 27.31 |
| 06/26/2026 09:31 | 15 | 27.31 |
| 06/26/2026 09:31 | 300 | 27.305 |
| 06/26/2026 09:31 | 96 | 27.305 |
| 06/26/2026 09:31 | 25 | 27.305 |
| 06/26/2026 09:31 | 38 | 27.305 |
| 06/26/2026 09:31 | 137 | 27.305 |
| 06/26/2026 09:31 | 59 | 27.305 |
| 06/26/2026 09:31 | 44 | 27.305 |
| 06/26/2026 09:30 | 8 | 27.31 |
| 06/26/2026 09:30 | 71 | 27.31 |
| 06/26/2026 09:30 | 59 | 27.31 |
| 06/26/2026 09:30 | 33 | 27.31 |
| 06/26/2026 09:30 | 311 | 27.315 |
| 06/26/2026 09:30 | 345 | 27.315 |
| 06/26/2026 09:30 | 239 | 27.315 |
| 06/26/2026 09:30 | 444 | 27.315 |
| 06/26/2026 09:30 | 346 | 27.32 |
| 06/26/2026 09:30 | 5 | 27.32 |
| 06/26/2026 09:30 | 30 | 27.32 |
| 06/26/2026 09:30 | 288 | 27.32 |
| 06/26/2026 09:30 | 472 | 27.32 |
| 06/26/2026 09:30 | 12 | 27.315 |
| 06/26/2026 09:30 | 292 | 27.315 |
| 06/26/2026 09:30 | 66 | 27.315 |
| 06/26/2026 09:30 | 70 | 27.315 |
| 06/26/2026 09:30 | 234 | 27.315 |
| 06/26/2026 09:30 | 206 | 27.31 |
| 06/26/2026 09:30 | 99 | 27.31 |
| 06/26/2026 09:30 | 81 | 27.31 |
| 06/26/2026 09:30 | 361 | 27.31 |
| 06/26/2026 09:30 | 100 | 27.31 |
| 06/26/2026 09:30 | 212 | 27.315 |
| 06/26/2026 09:30 | 62 | 27.315 |
| 06/26/2026 09:29 | 14 | 27.31 |
| 06/26/2026 09:29 | 306 | 27.31 |
| 06/26/2026 09:29 | 22 | 27.31 |
| 06/26/2026 09:29 | 556 | 27.30 |
| 06/26/2026 09:29 | 97 | 27.295 |
| 06/26/2026 09:29 | 160 | 27.295 |
| 06/26/2026 09:28 | 4 | 27.30 |
| 06/26/2026 09:28 | 100 | 27.30 |
| 06/26/2026 09:28 | 50 | 27.30 |
| 06/26/2026 09:28 | 168 | 27.30 |
| 06/26/2026 09:28 | 200 | 27.30 |
| 06/26/2026 09:28 | 498 | 27.30 |
| 06/26/2026 09:28 | 512 | 27.305 |
| 06/26/2026 09:28 | 535 | 27.30 |
| 06/26/2026 09:28 | 226 | 27.30 |
| 06/26/2026 09:28 | 102 | 27.30 |
| 06/26/2026 09:28 | 456 | 27.30 |
| 06/26/2026 09:28 | 197 | 27.305 |
| 06/26/2026 09:28 | 145 | 27.305 |
| 06/26/2026 09:28 | 249 | 27.30 |
| 06/26/2026 09:28 | 186 | 27.295 |
| 06/26/2026 09:28 | 140 | 27.29 |
| 06/26/2026 09:28 | 323 | 27.29 |
| 06/26/2026 09:28 | 297 | 27.29 |
| 06/26/2026 09:28 | 306 | 27.29 |
| 06/26/2026 09:28 | 397 | 27.29 |
| 06/26/2026 09:28 | 264 | 27.29 |
| 06/26/2026 09:28 | 160 | 27.29 |
| 06/26/2026 09:28 | 421 | 27.29 |
| 06/26/2026 09:28 | 375 | 27.29 |
| 06/26/2026 09:28 | 535 | 27.29 |
| 06/26/2026 09:28 | 1928 | 27.29 |
| 06/26/2026 09:28 | 2652 | 27.29 |
| 06/26/2026 09:28 | 3220 | 27.29 |
| 06/26/2026 09:28 | 972 | 27.29 |
| 06/26/2026 09:28 | 677 | 27.29 |
| 06/26/2026 09:28 | 900 | 27.29 |
| 06/26/2026 09:28 | 1200 | 27.29 |
| 06/26/2026 09:28 | 60 | 27.285 |
| 06/26/2026 09:28 | 426 | 27.285 |
| 06/26/2026 09:28 | 268 | 27.285 |
| 06/26/2026 09:28 | 316 | 27.285 |
| 06/26/2026 09:28 | 156 | 27.285 |
| 06/26/2026 09:28 | 63 | 27.285 |
| 06/26/2026 09:28 | 535 | 27.285 |
| 06/26/2026 09:28 | 2898 | 27.285 |
| 06/26/2026 09:28 | 962 | 27.285 |
| 06/26/2026 09:28 | 900 | 27.285 |
| 06/26/2026 09:28 | 1140 | 27.285 |
| 06/26/2026 09:28 | 50 | 27.28 |
| 06/26/2026 09:28 | 168 | 27.28 |
| 06/26/2026 09:28 | 184 | 27.28 |
| 06/26/2026 09:27 | 60 | 27.285 |
| 06/26/2026 09:27 | 43 | 27.28 |
| 06/26/2026 09:27 | 454 | 27.275 |
| 06/26/2026 09:27 | 77 | 27.275 |
| 06/26/2026 09:27 | 24 | 27.275 |
| 06/26/2026 09:27 | 9 | 27.275 |
| 06/26/2026 09:27 | 80 | 27.275 |
| 06/26/2026 09:27 | 245 | 27.28 |
| 06/26/2026 09:26 | 377 | 27.285 |
| 06/26/2026 09:26 | 297 | 27.285 |
| 06/26/2026 09:26 | 45 | 27.285 |
| 06/26/2026 09:26 | 244 | 27.285 |
| 06/26/2026 09:26 | 291 | 27.285 |
| 06/26/2026 09:26 | 420 | 27.285 |
| 06/26/2026 09:26 | 112 | 27.285 |
| 06/26/2026 09:26 | 6 | 27.28 |
| 06/26/2026 09:26 | 30 | 27.275 |
| 06/26/2026 09:26 | 110 | 27.275 |
| 06/26/2026 09:26 | 98 | 27.275 |
| 06/26/2026 09:26 | 300 | 27.275 |
| 06/26/2026 09:26 | 49 | 27.275 |
| 06/26/2026 09:26 | 9 | 27.28 |
| 06/26/2026 09:26 | 45 | 27.28 |
| 06/26/2026 09:26 | 61 | 27.28 |
| 06/26/2026 09:26 | 5 | 27.27 |
| 06/26/2026 09:26 | 176 | 27.27 |
| 06/26/2026 09:26 | 22 | 27.27 |
| 06/26/2026 09:26 | 419 | 27.27 |
| 06/26/2026 09:25 | 678 | 27.28 |
| 06/26/2026 09:25 | 10 | 27.28 |
| 06/26/2026 09:25 | 425 | 27.275 |
| 06/26/2026 09:25 | 411 | 27.275 |
| 06/26/2026 09:25 | 252 | 27.275 |
| 06/26/2026 09:25 | 297 | 27.275 |
| 06/26/2026 09:25 | 535 | 27.275 |
| 06/26/2026 09:25 | 425 | 27.275 |
| 06/26/2026 09:25 | 7 | 27.275 |
| 06/26/2026 09:25 | 251 | 27.27 |
| 06/26/2026 09:25 | 456 | 27.27 |
| 06/26/2026 09:25 | 595 | 27.275 |
| 06/26/2026 09:25 | 170 | 27.275 |
| 06/26/2026 09:25 | 272 | 27.275 |
| 06/26/2026 09:25 | 5 | 27.28 |
| 06/26/2026 09:25 | 97 | 27.28 |
| 06/26/2026 09:25 | 433 | 27.275 |
| 06/26/2026 09:25 | 6 | 27.275 |
| 06/26/2026 09:25 | 5 | 27.27 |
| 06/26/2026 09:25 | 256 | 27.265 |
| 06/26/2026 09:25 | 247 | 27.26 |
| 06/26/2026 09:25 | 457 | 27.26 |
| 06/26/2026 09:25 | 250 | 27.255 |
| 06/26/2026 09:25 | 446 | 27.255 |
| 06/26/2026 09:25 | 297 | 27.255 |
| 06/26/2026 09:25 | 535 | 27.255 |
| 06/26/2026 09:25 | 437 | 27.255 |
| 06/26/2026 09:25 | 147 | 27.25 |
| 06/26/2026 09:25 | 83 | 27.255 |
| 06/26/2026 09:25 | 39 | 27.255 |
| 06/26/2026 09:25 | 111 | 27.255 |
| 06/26/2026 09:25 | 101 | 27.265 |
| 06/26/2026 09:24 | 5 | 27.27 |
| 06/26/2026 09:24 | 437 | 27.27 |
| 06/26/2026 09:24 | 84 | 27.265 |
| 06/26/2026 09:24 | 337 | 27.265 |
| 06/26/2026 09:24 | 46 | 27.265 |
| 06/26/2026 09:24 | 310 | 27.255 |
| 06/26/2026 09:24 | 20 | 27.255 |
| 06/26/2026 09:24 | 2835 | 27.245 |
| 06/26/2026 09:24 | 2165 | 27.245 |
| 06/26/2026 09:24 | 279 | 27.245 |
| 06/26/2026 09:24 | 297 | 27.245 |
| 06/26/2026 09:24 | 5000 | 27.245 |
| 06/26/2026 09:24 | 535 | 27.245 |
| 06/26/2026 09:24 | 44 | 27.25 |
| 06/26/2026 09:24 | 5000 | 27.25 |
| 06/26/2026 09:24 | 178 | 27.245 |
| 06/26/2026 09:24 | 101 | 27.245 |
| 06/26/2026 09:24 | 1044 | 27.245 |
| 06/26/2026 09:24 | 490 | 27.245 |
| 06/26/2026 09:24 | 158 | 27.245 |
| 06/26/2026 09:24 | 1991 | 27.245 |
| 06/26/2026 09:24 | 384 | 27.25 |
| 06/26/2026 09:24 | 208 | 27.25 |
| 06/26/2026 09:24 | 247 | 27.25 |
| 06/26/2026 09:24 | 265 | 27.25 |
| 06/26/2026 09:24 | 835 | 27.25 |
| 06/26/2026 09:24 | 346 | 27.25 |
| 06/26/2026 09:24 | 3199 | 27.25 |
| 06/26/2026 09:24 | 535 | 27.25 |
| 06/26/2026 09:24 | 3576 | 27.25 |
| 06/26/2026 09:24 | 405 | 27.25 |
| 06/26/2026 09:24 | 166 | 27.25 |
| 06/26/2026 09:24 | 427 | 27.25 |
| 06/26/2026 09:24 | 268 | 27.25 |
| 06/26/2026 09:24 | 158 | 27.245 |
| 06/26/2026 09:24 | 5 | 27.24 |
| 06/26/2026 09:24 | 405 | 27.24 |
| 06/26/2026 09:24 | 15 | 27.235 |
| 06/26/2026 09:24 | 15 | 27.235 |
| 06/26/2026 09:24 | 8 | 27.235 |
| 06/26/2026 09:24 | 52 | 27.235 |
| 06/26/2026 09:24 | 99 | 27.23 |
| 06/26/2026 09:24 | 40 | 27.235 |
| 06/26/2026 09:24 | 83 | 27.23 |
| 06/26/2026 09:24 | 105 | 27.23 |
| 06/26/2026 09:24 | 236 | 27.23 |
| 06/26/2026 09:24 | 202 | 27.23 |
| 06/26/2026 09:24 | 535 | 27.23 |
| 06/26/2026 09:24 | 241 | 27.235 |
| 06/26/2026 09:24 | 204 | 27.235 |
| 06/26/2026 09:24 | 5 | 27.23 |
| 06/26/2026 09:24 | 350 | 27.23 |
| 06/26/2026 09:24 | 850 | 27.23 |
| 06/26/2026 09:24 | 178 | 27.225 |
| 06/26/2026 09:24 | 236 | 27.225 |
| 06/26/2026 09:24 | 216 | 27.225 |
| 06/26/2026 09:24 | 466 | 27.225 |
| 06/26/2026 09:24 | 169 | 27.225 |
| 06/26/2026 09:24 | 535 | 27.225 |
| 06/26/2026 09:24 | 143 | 27.225 |
| 06/26/2026 09:23 | 46 | 27.22 |
| 06/26/2026 09:23 | 172 | 27.22 |
| 06/26/2026 09:23 | 184 | 27.22 |
| 06/26/2026 09:23 | 4 | 27.22 |
| 06/26/2026 09:23 | 234 | 27.22 |
| 06/26/2026 09:23 | 73 | 27.225 |
| 06/26/2026 09:23 | 12 | 27.225 |
| 06/26/2026 09:23 | 416 | 27.225 |
| 06/26/2026 09:23 | 73 | 27.225 |
| 06/26/2026 09:23 | 427 | 27.225 |
| 06/26/2026 09:23 | 414 | 27.22 |
| 06/26/2026 09:23 | 15 | 27.22 |
| 06/26/2026 09:23 | 201 | 27.215 |
| 06/26/2026 09:23 | 172 | 27.22 |
| 06/26/2026 09:23 | 287 | 27.22 |
| 06/26/2026 09:23 | 392 | 27.22 |
| 06/26/2026 09:23 | 252 | 27.225 |
| 06/26/2026 09:23 | 140 | 27.225 |
| 06/26/2026 09:23 | 169 | 27.225 |
| 06/26/2026 09:23 | 351 | 27.225 |
| 06/26/2026 09:23 | 455 | 27.225 |
| 06/26/2026 09:23 | 12 | 27.225 |
| 06/26/2026 09:23 | 573 | 27.225 |
| 06/26/2026 09:23 | 345 | 27.225 |
| 06/26/2026 09:22 | 298 | 27.22 |
| 06/26/2026 09:22 | 192 | 27.22 |
| 06/26/2026 09:22 | 190 | 27.22 |
| 06/26/2026 09:22 | 389 | 27.22 |
| 06/26/2026 09:22 | 415 | 27.22 |
| 06/26/2026 09:22 | 389 | 27.22 |
| 06/26/2026 09:22 | 258 | 27.22 |
| 06/26/2026 09:22 | 300 | 27.22 |
| 06/26/2026 09:22 | 73 | 27.22 |
| 06/26/2026 09:22 | 434 | 27.22 |
| 06/26/2026 09:22 | 250 | 27.22 |
| 06/26/2026 09:22 | 233 | 27.215 |
| 06/26/2026 09:22 | 142 | 27.215 |
| 06/26/2026 09:22 | 153 | 27.215 |
| 06/26/2026 09:22 | 427 | 27.215 |
| 06/26/2026 09:22 | 280 | 27.205 |
| 06/26/2026 09:22 | 52 | 27.205 |
| 06/26/2026 09:22 | 305 | 27.20 |
| 06/26/2026 09:22 | 192 | 27.20 |
| 06/26/2026 09:22 | 1057 | 27.20 |
| 06/26/2026 09:22 | 14 | 27.20 |
| 06/26/2026 09:22 | 88 | 27.20 |
| 06/26/2026 09:22 | 178 | 27.20 |
| 06/26/2026 09:22 | 427 | 27.20 |
| 06/26/2026 09:22 | 17 | 27.20 |
| 06/26/2026 09:22 | 300 | 27.20 |
| 06/26/2026 09:22 | 4543 | 27.20 |
| 06/26/2026 09:22 | 457 | 27.20 |
| 06/26/2026 09:22 | 101 | 27.205 |
| 06/26/2026 09:22 | 14 | 27.205 |
| 06/26/2026 09:22 | 184 | 27.205 |
| 06/26/2026 09:22 | 295 | 27.205 |
| 06/26/2026 09:22 | 120 | 27.205 |
| 06/26/2026 09:22 | 258 | 27.205 |
| 06/26/2026 09:22 | 5000 | 27.205 |
| 06/26/2026 09:22 | 690 | 27.205 |
| 06/26/2026 09:22 | 1500 | 27.21 |
| 06/26/2026 09:22 | 927 | 27.21 |
| 06/26/2026 09:22 | 883 | 27.21 |
| 06/26/2026 09:22 | 232 | 27.21 |
| 06/26/2026 09:21 | 122 | 27.21 |
| 06/26/2026 09:21 | 54 | 27.21 |
| 06/26/2026 09:21 | 477 | 27.21 |
| 06/26/2026 09:21 | 45 | 27.21 |
| 06/26/2026 09:21 | 51 | 27.21 |
| 06/26/2026 09:21 | 294 | 27.21 |
| 06/26/2026 09:21 | 225 | 27.21 |
| 06/26/2026 09:21 | 202 | 27.21 |
| 06/26/2026 09:21 | 127 | 27.205 |
| 06/26/2026 09:21 | 449 | 27.205 |
| 06/26/2026 09:21 | 30 | 27.21 |
| 06/26/2026 09:21 | 50 | 27.21 |
| 06/26/2026 09:21 | 30 | 27.21 |
| 06/26/2026 09:21 | 297 | 27.21 |
| 06/26/2026 09:21 | 318 | 27.21 |
| 06/26/2026 09:21 | 161 | 27.21 |
| 06/26/2026 09:21 | 254 | 27.21 |
| 06/26/2026 09:21 | 73 | 27.21 |
| 06/26/2026 09:21 | 6 | 27.205 |
| 06/26/2026 09:20 | 80 | 27.185 |
| 06/26/2026 09:20 | 15 | 27.185 |
| 06/26/2026 09:20 | 18 | 27.18 |
| 06/26/2026 09:20 | 321 | 27.18 |
| 06/26/2026 09:20 | 250 | 27.18 |
| 06/26/2026 09:20 | 178 | 27.18 |
| 06/26/2026 09:20 | 256 | 27.18 |
| 06/26/2026 09:20 | 328 | 27.18 |
| 06/26/2026 09:20 | 400 | 27.18 |
| 06/26/2026 09:20 | 10 | 27.18 |
| 06/26/2026 09:20 | 10 | 27.18 |
| 06/26/2026 09:20 | 242 | 27.18 |
| 06/26/2026 09:20 | 427 | 27.185 |
| 06/26/2026 09:20 | 463 | 27.18 |
| 06/26/2026 09:20 | 260 | 27.19 |
| 06/26/2026 09:20 | 80 | 27.19 |
| 06/26/2026 09:20 | 340 | 27.19 |
| 06/26/2026 09:20 | 321 | 27.19 |
| 06/26/2026 09:20 | 97 | 27.19 |
| 06/26/2026 09:20 | 378 | 27.19 |
| 06/26/2026 09:20 | 17 | 27.195 |
| 06/26/2026 09:20 | 281 | 27.195 |
| 06/26/2026 09:20 | 126 | 27.195 |
| 06/26/2026 09:20 | 41 | 27.20 |
| 06/26/2026 09:20 | 344 | 27.195 |
| 06/26/2026 09:20 | 427 | 27.195 |
| 06/26/2026 09:20 | 5 | 27.195 |
| 06/26/2026 09:20 | 348 | 27.195 |
| 06/26/2026 09:19 | 427 | 27.185 |
| 06/26/2026 09:19 | 6 | 27.18 |
| 06/26/2026 09:19 | 385 | 27.18 |
| 06/26/2026 09:19 | 63 | 27.17 |
| 06/26/2026 09:19 | 427 | 27.17 |
| 06/26/2026 09:19 | 90 | 27.17 |
| 06/26/2026 09:19 | 24 | 27.17 |
| 06/26/2026 09:19 | 5 | 27.165 |
| 06/26/2026 09:19 | 84 | 27.165 |
| 06/26/2026 09:19 | 6 | 27.16 |
| 06/26/2026 09:19 | 178 | 27.16 |
| 06/26/2026 09:19 | 401 | 27.16 |
| 06/26/2026 09:19 | 119 | 27.16 |
| 06/26/2026 09:19 | 222 | 27.155 |
| 06/26/2026 09:19 | 10 | 27.155 |
| 06/26/2026 09:19 | 336 | 27.155 |
| 06/26/2026 09:19 | 341 | 27.15 |
| 06/26/2026 09:19 | 211 | 27.15 |
| 06/26/2026 09:19 | 427 | 27.15 |
| 06/26/2026 09:19 | 262 | 27.15 |
| 06/26/2026 09:19 | 256 | 27.15 |
| 06/26/2026 09:19 | 5 | 27.145 |
| 06/26/2026 09:19 | 175 | 27.145 |
| 06/26/2026 09:19 | 615 | 27.145 |
| 06/26/2026 09:19 | 175 | 27.145 |
| 06/26/2026 09:19 | 251 | 27.145 |
| 06/26/2026 09:19 | 57 | 27.14 |
| 06/26/2026 09:19 | 128 | 27.14 |
| 06/26/2026 09:18 | 6 | 27.14 |
| 06/26/2026 09:18 | 22 | 27.135 |
| 06/26/2026 09:18 | 427 | 27.135 |
| 06/26/2026 09:18 | 27 | 27.135 |
| 06/26/2026 09:18 | 236 | 27.135 |
| 06/26/2026 09:18 | 193 | 27.135 |
| 06/26/2026 09:18 | 57 | 27.14 |
| 06/26/2026 09:18 | 447 | 27.135 |
| 06/26/2026 09:18 | 178 | 27.135 |
| 06/26/2026 09:18 | 250 | 27.135 |
| 06/26/2026 09:18 | 285 | 27.135 |
| 06/26/2026 09:18 | 183 | 27.135 |
| 06/26/2026 09:18 | 427 | 27.135 |
| 06/26/2026 09:18 | 121 | 27.14 |
| 06/26/2026 09:18 | 307 | 27.14 |
| 06/26/2026 09:18 | 73 | 27.145 |
| 06/26/2026 09:18 | 116 | 27.145 |
| 06/26/2026 09:18 | 28 | 27.145 |
| 06/26/2026 09:18 | 67 | 27.145 |
| 06/26/2026 09:18 | 245 | 27.155 |
| 06/26/2026 09:18 | 78 | 27.155 |
| 06/26/2026 09:18 | 199 | 27.155 |
| 06/26/2026 09:18 | 230 | 27.155 |
| 06/26/2026 09:18 | 46 | 27.155 |
| 06/26/2026 09:18 | 130 | 27.155 |
| 06/26/2026 09:18 | 332 | 27.155 |
| 06/26/2026 09:18 | 46 | 27.16 |
| 06/26/2026 09:18 | 35 | 27.16 |
| 06/26/2026 09:18 | 195 | 27.155 |
| 06/26/2026 09:18 | 261 | 27.155 |
| 06/26/2026 09:18 | 324 | 27.155 |
| 06/26/2026 09:18 | 345 | 27.155 |
| 06/26/2026 09:18 | 436 | 27.155 |
| 06/26/2026 09:18 | 250 | 27.155 |
| 06/26/2026 09:18 | 15 | 27.155 |
| 06/26/2026 09:18 | 50 | 27.15 |
| 06/26/2026 09:18 | 224 | 27.15 |
| 06/26/2026 09:18 | 276 | 27.15 |
| 06/26/2026 09:18 | 3 | 27.155 |
| 06/26/2026 09:17 | 427 | 27.16 |
| 06/26/2026 09:17 | 272 | 27.16 |
| 06/26/2026 09:17 | 380 | 27.16 |
| 06/26/2026 09:17 | 99 | 27.16 |
| 06/26/2026 09:17 | 58 | 27.16 |
| 06/26/2026 09:17 | 201 | 27.165 |
| 06/26/2026 09:17 | 90 | 27.17 |
| 06/26/2026 09:17 | 239 | 27.17 |
| 06/26/2026 09:17 | 195 | 27.175 |
| 06/26/2026 09:17 | 164 | 27.175 |
| 06/26/2026 09:17 | 56 | 27.175 |
| 06/26/2026 09:17 | 427 | 27.175 |
| 06/26/2026 09:17 | 9 | 27.18 |
| 06/26/2026 09:17 | 324 | 27.18 |
| 06/26/2026 09:17 | 129 | 27.18 |
| 06/26/2026 09:17 | 396 | 27.18 |
| 06/26/2026 09:17 | 186 | 27.175 |
| 06/26/2026 09:17 | 24 | 27.175 |
| 06/26/2026 09:17 | 264 | 27.175 |
| 06/26/2026 09:17 | 337 | 27.175 |
| 06/26/2026 09:17 | 249 | 27.175 |
| 06/26/2026 09:17 | 6 | 27.17 |
| 06/26/2026 09:17 | 24 | 27.165 |
| 06/26/2026 09:17 | 10 | 27.165 |
| 06/26/2026 09:17 | 465 | 27.165 |
| 06/26/2026 09:17 | 120 | 27.16 |
| 06/26/2026 09:17 | 15 | 27.16 |
| 06/26/2026 09:17 | 105 | 27.16 |
| 06/26/2026 09:17 | 370 | 27.16 |
| 06/26/2026 09:17 | 64 | 27.165 |
| 06/26/2026 09:17 | 185 | 27.165 |
| 06/26/2026 09:17 | 341 | 27.17 |
| 06/26/2026 09:17 | 156 | 27.165 |
| 06/26/2026 09:17 | 113 | 27.165 |
| 06/26/2026 09:17 | 298 | 27.165 |
| 06/26/2026 09:17 | 427 | 27.165 |
| 06/26/2026 09:17 | 37 | 27.165 |
| 06/26/2026 09:16 | 212 | 27.16 |
| 06/26/2026 09:16 | 208 | 27.16 |
| 06/26/2026 09:16 | 253 | 27.16 |
| 06/26/2026 09:16 | 427 | 27.16 |
| 06/26/2026 09:16 | 204 | 27.165 |
| 06/26/2026 09:16 | 62 | 27.165 |
| 06/26/2026 09:16 | 99 | 27.17 |
| 06/26/2026 09:16 | 88 | 27.17 |
| 06/26/2026 09:16 | 186 | 27.17 |
| 06/26/2026 09:16 | 215 | 27.175 |
| 06/26/2026 09:16 | 3 | 27.175 |
| 06/26/2026 09:15 | 282 | 27.165 |
| 06/26/2026 09:15 | 145 | 27.165 |
| 06/26/2026 09:15 | 89 | 27.165 |
| 06/26/2026 09:15 | 150 | 27.165 |
| 06/26/2026 09:15 | 427 | 27.165 |
| 06/26/2026 09:15 | 42 | 27.165 |
| 06/26/2026 09:15 | 114 | 27.165 |
| 06/26/2026 09:15 | 36 | 27.165 |
| 06/26/2026 09:15 | 459 | 27.17 |
| 06/26/2026 09:15 | 621 | 27.17 |
| 06/26/2026 09:15 | 108 | 27.165 |
| 06/26/2026 09:15 | 66 | 27.165 |
| 06/26/2026 09:15 | 212 | 27.165 |
| 06/26/2026 09:15 | 120 | 27.165 |
| 06/26/2026 09:15 | 197 | 27.165 |
| 06/26/2026 09:15 | 249 | 27.165 |
| 06/26/2026 09:15 | 427 | 27.165 |
| 06/26/2026 09:15 | 226 | 27.155 |
| 06/26/2026 09:15 | 45 | 27.155 |
| 06/26/2026 09:15 | 382 | 27.155 |
| 06/26/2026 09:15 | 9 | 27.155 |
| 06/26/2026 09:14 | 190 | 27.155 |
| 06/26/2026 09:14 | 73 | 27.155 |
| 06/26/2026 09:14 | 427 | 27.155 |
| 06/26/2026 09:14 | 345 | 27.165 |
| 06/26/2026 09:14 | 168 | 27.165 |
| 06/26/2026 09:14 | 443 | 27.165 |
| 06/26/2026 09:14 | 250 | 27.17 |
| 06/26/2026 09:14 | 685 | 27.17 |
| 06/26/2026 09:14 | 298 | 27.17 |
| 06/26/2026 09:14 | 90 | 27.17 |
| 06/26/2026 09:14 | 268 | 27.165 |
| 06/26/2026 09:14 | 79 | 27.165 |
| 06/26/2026 09:14 | 257 | 27.165 |
| 06/26/2026 09:14 | 204 | 27.165 |
| 06/26/2026 09:14 | 427 | 27.165 |
| 06/26/2026 09:14 | 30 | 27.17 |
| 06/26/2026 09:14 | 346 | 27.17 |
| 06/26/2026 09:14 | 349 | 27.17 |
| 06/26/2026 09:14 | 50 | 27.17 |
| 06/26/2026 09:14 | 73 | 27.17 |
| 06/26/2026 09:14 | 103 | 27.175 |
| 06/26/2026 09:14 | 168 | 27.175 |
| 06/26/2026 09:14 | 15 | 27.175 |
| 06/26/2026 09:14 | 195 | 27.18 |
| 06/26/2026 09:14 | 427 | 27.18 |
| 06/26/2026 09:14 | 178 | 27.18 |
| 06/26/2026 09:14 | 55 | 27.185 |
| 06/26/2026 09:14 | 238 | 27.185 |
| 06/26/2026 09:14 | 73 | 27.185 |
| 06/26/2026 09:13 | 323 | 27.195 |
| 06/26/2026 09:13 | 190 | 27.195 |
| 06/26/2026 09:13 | 427 | 27.195 |
| 06/26/2026 09:13 | 335 | 27.195 |
| 06/26/2026 09:13 | 95 | 27.20 |
| 06/26/2026 09:13 | 194 | 27.20 |
| 06/26/2026 09:13 | 199 | 27.20 |
| 06/26/2026 09:13 | 95 | 27.20 |
| 06/26/2026 09:13 | 439 | 27.20 |
| 06/26/2026 09:13 | 214 | 27.20 |
| 06/26/2026 09:13 | 3 | 27.21 |
| 06/26/2026 09:13 | 146 | 27.21 |
| 06/26/2026 09:13 | 75 | 27.21 |
| 06/26/2026 09:13 | 253 | 27.205 |
| 06/26/2026 09:13 | 248 | 27.205 |
| 06/26/2026 09:13 | 427 | 27.205 |
| 06/26/2026 09:13 | 419 | 27.195 |
| 06/26/2026 09:13 | 646 | 27.195 |
| 06/26/2026 09:13 | 212 | 27.195 |
| 06/26/2026 09:13 | 347 | 27.195 |
| 06/26/2026 09:13 | 198 | 27.19 |
| 06/26/2026 09:13 | 332 | 27.19 |
| 06/26/2026 09:13 | 103 | 27.19 |
| 06/26/2026 09:13 | 262 | 27.19 |
| 06/26/2026 09:13 | 257 | 27.19 |
| 06/26/2026 09:13 | 178 | 27.19 |
| 06/26/2026 09:13 | 427 | 27.19 |
| 06/26/2026 09:13 | 333 | 27.195 |
| 06/26/2026 09:13 | 115 | 27.195 |
| 06/26/2026 09:13 | 308 | 27.195 |
| 06/26/2026 09:13 | 333 | 27.195 |
| 06/26/2026 09:13 | 252 | 27.195 |
| 06/26/2026 09:13 | 427 | 27.195 |
| 06/26/2026 09:13 | 63 | 27.195 |
| 06/26/2026 09:13 | 178 | 27.195 |
| 06/26/2026 09:12 | 442 | 27.195 |
| 06/26/2026 09:12 | 324 | 27.20 |
| 06/26/2026 09:12 | 46 | 27.195 |
| 06/26/2026 09:12 | 243 | 27.20 |
| 06/26/2026 09:12 | 427 | 27.20 |
| 06/26/2026 09:12 | 46 | 27.20 |
| 06/26/2026 09:12 | 205 | 27.20 |
| 06/26/2026 09:12 | 40 | 27.20 |
| 06/26/2026 09:12 | 37 | 27.20 |
| 06/26/2026 09:12 | 107 | 27.195 |
| 06/26/2026 09:12 | 427 | 27.19 |
| 06/26/2026 09:12 | 81 | 27.185 |
| 06/26/2026 09:12 | 97 | 27.185 |
| 06/26/2026 09:12 | 427 | 27.185 |
| 06/26/2026 09:12 | 248 | 27.185 |
| 06/26/2026 09:12 | 100 | 27.175 |
| 06/26/2026 09:12 | 116 | 27.175 |
| 06/26/2026 09:12 | 191 | 27.175 |
| 06/26/2026 09:12 | 427 | 27.175 |
| 06/26/2026 09:12 | 139 | 27.195 |
| 06/26/2026 09:12 | 29 | 27.195 |
| 06/26/2026 09:12 | 15 | 27.195 |
| 06/26/2026 09:12 | 98 | 27.195 |
| 06/26/2026 09:12 | 245 | 27.205 |
| 06/26/2026 09:12 | 232 | 27.20 |
| 06/26/2026 09:12 | 109 | 27.195 |
| 06/26/2026 09:12 | 543 | 27.205 |
| 06/26/2026 09:12 | 104 | 27.21 |
| 06/26/2026 09:12 | 127 | 27.21 |
| 06/26/2026 09:12 | 102 | 27.215 |
| 06/26/2026 09:12 | 314 | 27.215 |
| 06/26/2026 09:12 | 103 | 27.215 |
| 06/26/2026 09:12 | 101 | 27.215 |
| 06/26/2026 09:12 | 278 | 27.21 |
| 06/26/2026 09:12 | 88 | 27.21 |
| 06/26/2026 09:12 | 176 | 27.21 |
| 06/26/2026 09:12 | 345 | 27.21 |
| 06/26/2026 09:12 | 374 | 27.21 |
| 06/26/2026 09:11 | 427 | 27.205 |
| 06/26/2026 09:11 | 183 | 27.195 |
| 06/26/2026 09:11 | 185 | 27.195 |
| 06/26/2026 09:11 | 288 | 27.195 |
| 06/26/2026 09:11 | 100 | 27.20 |
| 06/26/2026 09:11 | 351 | 27.195 |
| 06/26/2026 09:11 | 321 | 27.195 |
| 06/26/2026 09:11 | 427 | 27.195 |
| 06/26/2026 09:11 | 427 | 27.20 |
| 06/26/2026 09:11 | 404 | 27.195 |
| 06/26/2026 09:11 | 582 | 27.19 |
| 06/26/2026 09:11 | 193 | 27.19 |
| 06/26/2026 09:11 | 251 | 27.19 |
| 06/26/2026 09:11 | 98 | 27.175 |
| 06/26/2026 09:11 | 335 | 27.165 |
| 06/26/2026 09:11 | 260 | 27.165 |
| 06/26/2026 09:11 | 335 | 27.165 |
| 06/26/2026 09:11 | 62 | 27.155 |
| 06/26/2026 09:11 | 300 | 27.155 |
| 06/26/2026 09:11 | 427 | 27.155 |
| 06/26/2026 09:11 | 159 | 27.15 |
| 06/26/2026 09:11 | 73 | 27.155 |
| 06/26/2026 09:11 | 213 | 27.165 |
| 06/26/2026 09:11 | 262 | 27.165 |
| 06/26/2026 09:11 | 162 | 27.165 |
| 06/26/2026 09:11 | 2084 | 27.165 |
| 06/26/2026 09:11 | 251 | 27.17 |
| 06/26/2026 09:11 | 267 | 27.17 |
| 06/26/2026 09:11 | 470 | 27.17 |
| 06/26/2026 09:11 | 314 | 27.17 |
| 06/26/2026 09:11 | 427 | 27.17 |
| 06/26/2026 09:11 | 43 | 27.185 |
| 06/26/2026 09:10 | 589 | 27.165 |
| 06/26/2026 09:10 | 268 | 27.17 |
| 06/26/2026 09:10 | 427 | 27.17 |
| 06/26/2026 09:10 | 275 | 27.18 |
| 06/26/2026 09:10 | 461 | 27.18 |
| 06/26/2026 09:10 | 69 | 27.18 |
| 06/26/2026 09:10 | 427 | 27.185 |
| 06/26/2026 09:10 | 246 | 27.185 |
| 06/26/2026 09:10 | 183 | 27.19 |
| 06/26/2026 09:10 | 69 | 27.185 |
| 06/26/2026 09:10 | 197 | 27.185 |
| 06/26/2026 09:10 | 158 | 27.185 |
| 06/26/2026 09:10 | 246 | 27.175 |
| 06/26/2026 09:10 | 278 | 27.175 |
| 06/26/2026 09:10 | 112 | 27.175 |
| 06/26/2026 09:10 | 284 | 27.17 |
| 06/26/2026 09:10 | 650 | 27.17 |
| 06/26/2026 09:09 | 934 | 27.16 |
| 06/26/2026 09:09 | 213 | 27.155 |
| 06/26/2026 09:09 | 310 | 27.15 |
| 06/26/2026 09:09 | 241 | 27.15 |
| 06/26/2026 09:09 | 730 | 27.15 |
| 06/26/2026 09:09 | 259 | 27.15 |
| 06/26/2026 09:09 | 100 | 27.15 |
| 06/26/2026 09:09 | 16 | 27.15 |
| 06/26/2026 09:09 | 100 | 27.15 |
| 06/26/2026 09:09 | 199 | 27.16 |
| 06/26/2026 09:09 | 199 | 27.16 |
| 06/26/2026 09:09 | 500 | 27.16 |
| 06/26/2026 09:09 | 189 | 27.17 |
| 06/26/2026 09:09 | 443 | 27.17 |
| 06/26/2026 09:09 | 427 | 27.175 |
| 06/26/2026 09:09 | 104 | 27.175 |
| 06/26/2026 09:09 | 427 | 27.175 |
| 06/26/2026 09:09 | 31 | 27.18 |
| 06/26/2026 09:09 | 115 | 27.18 |
| 06/26/2026 09:09 | 227 | 27.18 |
| 06/26/2026 09:09 | 427 | 27.18 |
| 06/26/2026 09:08 | 51 | 27.175 |
| 06/26/2026 09:08 | 362 | 27.175 |
| 06/26/2026 09:08 | 522 | 27.175 |
| 06/26/2026 09:08 | 865 | 27.175 |
| 06/26/2026 09:08 | 111 | 27.17 |
| 06/26/2026 09:08 | 29 | 27.17 |
| 06/26/2026 09:08 | 205 | 27.17 |
| 06/26/2026 09:08 | 243 | 27.155 |
| 06/26/2026 09:08 | 319 | 27.155 |
| 06/26/2026 09:08 | 330 | 27.16 |
| 06/26/2026 09:08 | 116 | 27.16 |
| 06/26/2026 09:08 | 3527 | 27.155 |
| 06/26/2026 09:08 | 341 | 27.155 |
| 06/26/2026 09:08 | 292 | 27.155 |
| 06/26/2026 09:08 | 73 | 27.16 |
| 06/26/2026 09:08 | 437 | 27.16 |
| 06/26/2026 09:08 | 203 | 27.16 |
| 06/26/2026 09:08 | 723 | 27.16 |
| 06/26/2026 09:08 | 33 | 27.16 |
| 06/26/2026 09:08 | 33 | 27.16 |
| 06/26/2026 09:08 | 1766 | 27.155 |
| 06/26/2026 09:08 | 419 | 27.155 |
| 06/26/2026 09:08 | 73 | 27.155 |
| 06/26/2026 09:08 | 23 | 27.155 |
| 06/26/2026 09:08 | 60 | 27.155 |
| 06/26/2026 09:08 | 193 | 27.165 |
| 06/26/2026 09:08 | 40 | 27.165 |
| 06/26/2026 09:08 | 329 | 27.165 |
| 06/26/2026 09:08 | 145 | 27.165 |
| 06/26/2026 09:08 | 69 | 27.165 |
| 06/26/2026 09:08 | 4 | 27.17 |
| 06/26/2026 09:08 | 2 | 27.175 |
| 06/26/2026 09:08 | 201 | 27.18 |
| 06/26/2026 09:08 | 38 | 27.18 |
| 06/26/2026 09:08 | 552 | 27.18 |
| 06/26/2026 09:07 | 177 | 27.19 |
| 06/26/2026 09:07 | 200 | 27.19 |
| 06/26/2026 09:07 | 200 | 27.19 |
| 06/26/2026 09:07 | 610 | 27.19 |
| 06/26/2026 09:07 | 326 | 27.19 |
| 06/26/2026 09:07 | 26 | 27.19 |
| 06/26/2026 09:07 | 148 | 27.19 |
| 06/26/2026 09:07 | 326 | 27.19 |
| 06/26/2026 09:07 | 865 | 27.185 |
| 06/26/2026 09:07 | 154 | 27.185 |
| 06/26/2026 09:07 | 39 | 27.18 |
| 06/26/2026 09:07 | 6 | 27.18 |
| 06/26/2026 09:07 | 216 | 27.185 |
| 06/26/2026 09:07 | 108 | 27.19 |
| 06/26/2026 09:07 | 368 | 27.19 |
| 06/26/2026 09:07 | 243 | 27.19 |
| 06/26/2026 09:07 | 209 | 27.19 |
| 06/26/2026 09:07 | 286 | 27.19 |
| 06/26/2026 09:07 | 125 | 27.19 |
| 06/26/2026 09:07 | 157 | 27.195 |
| 06/26/2026 09:07 | 237 | 27.195 |
| 06/26/2026 09:07 | 198 | 27.195 |
| 06/26/2026 09:07 | 214 | 27.195 |
| 06/26/2026 09:07 | 165 | 27.19 |
| 06/26/2026 09:07 | 165 | 27.19 |
| 06/26/2026 09:07 | 240 | 27.185 |
| 06/26/2026 09:06 | 101 | 27.175 |
| 06/26/2026 09:06 | 114 | 27.175 |
| 06/26/2026 09:06 | 289 | 27.175 |
| 06/26/2026 09:06 | 729 | 27.18 |
| 06/26/2026 09:06 | 1918 | 27.18 |
| 06/26/2026 09:06 | 4306 | 27.18 |
| 06/26/2026 09:06 | 166 | 27.175 |
| 06/26/2026 09:06 | 100 | 27.175 |
| 06/26/2026 09:06 | 869 | 27.175 |
| 06/26/2026 09:06 | 102 | 27.17 |
| 06/26/2026 09:06 | 102 | 27.17 |
| 06/26/2026 09:06 | 73 | 27.17 |
| 06/26/2026 09:06 | 114 | 27.17 |
| 06/26/2026 09:06 | 40 | 27.17 |
| 06/26/2026 09:06 | 289 | 27.17 |
| 06/26/2026 09:06 | 32 | 27.17 |
| 06/26/2026 09:06 | 226 | 27.175 |
| 06/26/2026 09:06 | 98 | 27.175 |
| 06/26/2026 09:06 | 128 | 27.175 |
| 06/26/2026 09:06 | 250 | 27.175 |
| 06/26/2026 09:06 | 9 | 27.18 |
| 06/26/2026 09:06 | 100 | 27.18 |
| 06/26/2026 09:06 | 109 | 27.18 |
| 06/26/2026 09:06 | 44 | 27.18 |
| 06/26/2026 09:06 | 16 | 27.185 |
| 06/26/2026 09:06 | 146 | 27.185 |
| 06/26/2026 09:06 | 44 | 27.185 |
| 06/26/2026 09:06 | 115 | 27.185 |
| 06/26/2026 09:06 | 128 | 27.185 |
| 06/26/2026 09:06 | 582 | 27.185 |
| 06/26/2026 09:06 | 580 | 27.19 |
| 06/26/2026 09:06 | 145 | 27.20 |
| 06/26/2026 09:06 | 80 | 27.20 |
| 06/26/2026 09:06 | 500 | 27.20 |
| 06/26/2026 09:06 | 196 | 27.205 |
| 06/26/2026 09:06 | 276 | 27.205 |
| 06/26/2026 09:06 | 478 | 27.205 |
| 06/26/2026 09:06 | 168 | 27.21 |
| 06/26/2026 09:06 | 397 | 27.21 |
| 06/26/2026 09:06 | 163 | 27.21 |
| 06/26/2026 09:06 | 280 | 27.215 |
| 06/26/2026 09:06 | 251 | 27.215 |
| 06/26/2026 09:06 | 99 | 27.215 |
| 06/26/2026 09:06 | 320 | 27.215 |
| 06/26/2026 09:06 | 186 | 27.215 |
| 06/26/2026 09:06 | 63 | 27.215 |
| 06/26/2026 09:06 | 324 | 27.215 |
| 06/26/2026 09:06 | 201 | 27.215 |
| 06/26/2026 09:06 | 1113 | 27.205 |
| 06/26/2026 09:06 | 1918 | 27.205 |
| 06/26/2026 09:06 | 500 | 27.205 |
| 06/26/2026 09:06 | 731 | 27.205 |
| 06/26/2026 09:06 | 120 | 27.205 |
| 06/26/2026 09:05 | 300 | 27.21 |
| 06/26/2026 09:05 | 245 | 27.21 |
| 06/26/2026 09:05 | 173 | 27.21 |
| 06/26/2026 09:05 | 288 | 27.21 |
| 06/26/2026 09:05 | 445 | 27.21 |
| 06/26/2026 09:05 | 140 | 27.21 |
| 06/26/2026 09:05 | 245 | 27.21 |
| 06/26/2026 09:05 | 195 | 27.21 |
| 06/26/2026 09:05 | 264 | 27.21 |
| 06/26/2026 09:05 | 615 | 27.21 |
| 06/26/2026 09:05 | 44 | 27.21 |
| 06/26/2026 09:05 | 13 | 27.21 |
| 06/26/2026 09:05 | 193 | 27.22 |
| 06/26/2026 09:05 | 13 | 27.23 |
| 06/26/2026 09:05 | 149 | 27.24 |
| 06/26/2026 09:05 | 39 | 27.24 |
| 06/26/2026 09:05 | 218 | 27.245 |
| 06/26/2026 09:05 | 181 | 27.25 |
| 06/26/2026 09:05 | 195 | 27.255 |
| 06/26/2026 09:05 | 205 | 27.255 |
| 06/26/2026 09:05 | 104 | 27.255 |
| 06/26/2026 09:05 | 300 | 27.25 |
| 06/26/2026 09:05 | 307 | 27.25 |
| 06/26/2026 09:05 | 101 | 27.255 |
| 06/26/2026 09:05 | 105 | 27.255 |
| 06/26/2026 09:05 | 243 | 27.26 |
| 06/26/2026 09:05 | 261 | 27.26 |
| 06/26/2026 09:05 | 278 | 27.26 |
| 06/26/2026 09:05 | 101 | 27.26 |
| 06/26/2026 09:05 | 240 | 27.27 |
| 06/26/2026 09:05 | 367 | 27.265 |
| 06/26/2026 09:05 | 199 | 27.265 |
| 06/26/2026 09:05 | 99 | 27.265 |
| 06/26/2026 09:05 | 440 | 27.265 |
| 06/26/2026 09:05 | 240 | 27.2725 |
| 06/26/2026 09:05 | 240 | 27.2725 |
| 06/26/2026 09:04 | 100 | 27.28 |
| 06/26/2026 09:04 | 165 | 27.29 |
| 06/26/2026 09:04 | 59 | 27.29 |
| 06/26/2026 09:04 | 442 | 27.29 |
| 06/26/2026 09:04 | 1118 | 27.295 |
| 06/26/2026 09:04 | 58 | 27.295 |
| 06/26/2026 09:04 | 126 | 27.295 |
| 06/26/2026 09:04 | 281 | 27.295 |
| 06/26/2026 09:04 | 443 | 27.33 |
| 06/26/2026 09:04 | 26 | 27.34 |
| 06/26/2026 09:04 | 194 | 27.34 |
| 06/26/2026 09:04 | 205 | 27.34 |
| 06/26/2026 09:04 | 94 | 27.335 |
| 06/26/2026 09:03 | 167 | 27.33 |
| 06/26/2026 09:03 | 457 | 27.33 |
| 06/26/2026 09:03 | 173 | 27.335 |
| 06/26/2026 09:03 | 420 | 27.34 |
| 06/26/2026 09:03 | 500 | 27.34 |
| 06/26/2026 09:03 | 39 | 27.35 |
| 06/26/2026 09:03 | 215 | 27.335 |
| 06/26/2026 09:03 | 327 | 27.325 |
| 06/26/2026 09:03 | 217 | 27.325 |
| 06/26/2026 09:03 | 454 | 27.325 |
| 06/26/2026 09:03 | 44 | 27.325 |
| 06/26/2026 09:03 | 25 | 27.325 |
| 06/26/2026 09:03 | 114 | 27.325 |
| 06/26/2026 09:03 | 344 | 27.32 |
| 06/26/2026 09:03 | 78 | 27.32 |
| 06/26/2026 09:03 | 219 | 27.32 |
| 06/26/2026 09:03 | 380 | 27.32 |
| 06/26/2026 09:03 | 443 | 27.32 |
| 06/26/2026 09:03 | 161 | 27.33 |
| 06/26/2026 09:03 | 279 | 27.33 |
| 06/26/2026 09:03 | 111 | 27.34 |
| 06/26/2026 09:03 | 463 | 27.34 |
| 06/26/2026 09:03 | 601 | 27.34 |
| 06/26/2026 09:03 | 466 | 27.34 |
| 06/26/2026 09:03 | 280 | 27.345 |
| 06/26/2026 09:02 | 663 | 27.345 |
| 06/26/2026 09:02 | 151 | 27.345 |
| 06/26/2026 09:02 | 104 | 27.345 |
| 06/26/2026 09:02 | 298 | 27.345 |
| 06/26/2026 09:02 | 308 | 27.345 |
| 06/26/2026 09:02 | 110 | 27.345 |
| 06/26/2026 09:02 | 43 | 27.355 |
| 06/26/2026 09:02 | 54 | 27.355 |
| 06/26/2026 09:02 | 107 | 27.35 |
| 06/26/2026 09:02 | 472 | 27.35 |
| 06/26/2026 09:02 | 366 | 27.345 |
| 06/26/2026 09:02 | 43 | 27.345 |
| 06/26/2026 09:02 | 425 | 27.345 |
| 06/26/2026 09:02 | 366 | 27.345 |
| 06/26/2026 09:02 | 315 | 27.345 |
| 06/26/2026 09:02 | 34 | 27.335 |
| 06/26/2026 09:02 | 238 | 27.335 |
| 06/26/2026 09:02 | 240 | 27.34 |
| 06/26/2026 09:02 | 738 | 27.335 |
| 06/26/2026 09:02 | 123 | 27.335 |
| 06/26/2026 09:02 | 326 | 27.335 |
| 06/26/2026 09:02 | 307 | 27.335 |
| 06/26/2026 09:02 | 65 | 27.335 |
| 06/26/2026 09:02 | 485 | 27.34 |
| 06/26/2026 09:02 | 65 | 27.34 |
| 06/26/2026 09:02 | 3824 | 27.34 |
| 06/26/2026 09:02 | 426 | 27.34 |
| 06/26/2026 09:02 | 419 | 27.335 |
| 06/26/2026 09:02 | 192 | 27.33 |
| 06/26/2026 09:02 | 50 | 27.32 |
| 06/26/2026 09:01 | 158 | 27.325 |
| 06/26/2026 09:01 | 388 | 27.325 |
| 06/26/2026 09:01 | 383 | 27.325 |
| 06/26/2026 09:01 | 159 | 27.325 |
| 06/26/2026 09:01 | 309 | 27.305 |
| 06/26/2026 09:01 | 292 | 27.305 |
| 06/26/2026 09:01 | 67 | 27.305 |
| 06/26/2026 09:01 | 137 | 27.30 |
| 06/26/2026 09:01 | 51 | 27.30 |
| 06/26/2026 09:01 | 331 | 27.30 |
| 06/26/2026 09:01 | 224 | 27.31 |
| 06/26/2026 09:01 | 607 | 27.31 |
| 06/26/2026 09:01 | 108 | 27.31 |
| 06/26/2026 09:01 | 34 | 27.31 |
| 06/26/2026 09:01 | 381 | 27.31 |
| 06/26/2026 09:01 | 8828 | 27.315 |
| 06/26/2026 09:01 | 114 | 27.30 |
| 06/26/2026 09:01 | 1093 | 27.30 |
| 06/26/2026 09:01 | 142 | 27.315 |
| 06/26/2026 09:01 | 55 | 27.315 |
| 06/26/2026 09:01 | 237 | 27.31 |
| 06/26/2026 09:01 | 477 | 27.31 |
| 06/26/2026 09:01 | 767 | 27.31 |
| 06/26/2026 09:01 | 151 | 27.315 |
| 06/26/2026 09:01 | 500 | 27.315 |
| 06/26/2026 09:01 | 105 | 27.315 |
| 06/26/2026 09:01 | 267 | 27.315 |
| 06/26/2026 09:01 | 381 | 27.32 |
| 06/26/2026 09:01 | 106 | 27.32 |
| 06/26/2026 09:01 | 530 | 27.32 |
| 06/26/2026 09:01 | 301 | 27.32 |
| 06/26/2026 09:01 | 237 | 27.325 |
| 06/26/2026 09:01 | 342 | 27.325 |
| 06/26/2026 09:01 | 57 | 27.32 |
| 06/26/2026 09:01 | 115 | 27.32 |
| 06/26/2026 09:01 | 78 | 27.32 |
| 06/26/2026 09:01 | 44 | 27.315 |
| 06/26/2026 09:01 | 460 | 27.315 |
| 06/26/2026 09:01 | 358 | 27.315 |
| 06/26/2026 09:01 | 51 | 27.30 |
| 06/26/2026 09:01 | 376 | 27.30 |
| 06/26/2026 09:01 | 20 | 27.285 |
| 06/26/2026 09:01 | 118 | 27.295 |
| 06/26/2026 09:01 | 354 | 27.30 |
| 06/26/2026 09:01 | 256 | 27.30 |
| 06/26/2026 09:01 | 288 | 27.305 |
| 06/26/2026 09:01 | 154 | 27.305 |
| 06/26/2026 09:01 | 79 | 27.305 |
| 06/26/2026 09:01 | 134 | 27.315 |
| 06/26/2026 09:01 | 380 | 27.315 |
| 06/26/2026 09:01 | 79 | 27.31 |
| 06/26/2026 09:01 | 8 | 27.32 |
| 06/26/2026 09:01 | 252 | 27.32 |
| 06/26/2026 09:01 | 586 | 27.315 |
| 06/26/2026 09:01 | 599 | 27.315 |
| 06/26/2026 09:01 | 83 | 27.315 |
| 06/26/2026 09:01 | 46 | 27.315 |
| 06/26/2026 09:01 | 2 | 27.305 |
| 06/26/2026 09:01 | 61 | 27.305 |
| 06/26/2026 09:01 | 160 | 27.305 |
| 06/26/2026 09:01 | 142 | 27.305 |
| 06/26/2026 09:01 | 895 | 27.305 |
| 06/26/2026 09:01 | 88 | 27.305 |
| 06/26/2026 09:01 | 121 | 27.30 |
| 06/26/2026 09:01 | 79 | 27.30 |
| 06/26/2026 09:01 | 53 | 27.295 |
| 06/26/2026 09:01 | 83 | 27.295 |
| 06/26/2026 09:01 | 183 | 27.295 |
| 06/26/2026 09:01 | 83 | 27.30 |
| 06/26/2026 09:00 | 400 | 27.30 |
| 06/26/2026 09:00 | 261 | 27.305 |
| 06/26/2026 09:00 | 106 | 27.305 |
| 06/26/2026 09:00 | 735 | 27.30 |
| 06/26/2026 09:00 | 143 | 27.305 |
| 06/26/2026 09:00 | 732 | 27.305 |
| 06/26/2026 09:00 | 1150 | 27.305 |
| 06/26/2026 09:00 | 144 | 27.325 |
| 06/26/2026 09:00 | 221 | 27.325 |
| 06/26/2026 09:00 | 586 | 27.315 |
| 06/26/2026 09:00 | 240 | 27.325 |
| 06/26/2026 09:00 | 181 | 27.325 |
| 06/26/2026 09:00 | 146 | 27.325 |
| 06/26/2026 09:00 | 473 | 27.33 |
| 06/26/2026 09:00 | 14 | 27.33 |
| 06/26/2026 09:00 | 1005 | 27.33 |
| 06/26/2026 09:00 | 167 | 27.33 |
| 06/26/2026 09:00 | 367 | 27.335 |
| 06/26/2026 09:00 | 36 | 27.335 |
| 06/26/2026 09:00 | 472 | 27.335 |
| 06/26/2026 09:00 | 523 | 27.33 |
| 06/26/2026 09:00 | 39 | 27.33 |
| 06/26/2026 09:00 | 12 | 27.33 |
| 06/26/2026 09:00 | 305 | 27.325 |
| 06/26/2026 09:00 | 21 | 27.305 |
| 06/26/2026 09:00 | 44 | 27.32 |
| 06/26/2026 09:00 | 66 | 27.32 |
| 06/26/2026 09:00 | 255 | 27.32 |
| 06/26/2026 09:00 | 569 | 27.315 |
| 06/26/2026 09:00 | 108 | 27.325 |
| 06/26/2026 09:00 | 104 | 27.325 |
| 06/26/2026 09:00 | 151 | 27.325 |
| 06/26/2026 09:00 | 25 | 27.325 |
| 06/26/2026 09:00 | 788 | 27.325 |
| 06/26/2026 09:00 | 97 | 27.30 |
| 06/26/2026 09:00 | 125 | 27.30 |
| 06/26/2026 09:00 | 678 | 27.30 |
| 06/26/2026 09:00 | 650 | 27.30 |
| 06/26/2026 09:00 | 379 | 27.30 |
| 06/26/2026 09:00 | 1066 | 27.30 |
| 06/26/2026 09:00 | 1309 | 27.30 |
| 06/26/2026 09:00 | 26 | 27.30 |
| 06/26/2026 09:00 | 852 | 27.30 |
| 06/26/2026 09:00 | 437 | 27.30 |
| 06/26/2026 09:00 | 200 | 27.30 |
| 06/26/2026 09:00 | 3855 | 27.30 |
| 06/26/2026 09:00 | 2562 | 27.30 |
| 06/26/2026 09:00 | 1172 | 27.30 |
| 06/26/2026 09:00 | 253 | 27.30 |
| 06/26/2026 09:00 | 1105 | 27.30 |
| 06/26/2026 09:00 | 1642 | 27.30 |
| 06/26/2026 09:00 | 25 | 27.30 |
| 06/26/2026 09:00 | 2 | 27.30 |
| 06/26/2026 09:00 | 21 | 27.30 |
| 06/26/2026 09:00 | 4 | 27.30 |
| 06/26/2026 09:00 | 127 | 27.30 |
| 06/26/2026 09:00 | 5 | 27.30 |
| 06/26/2026 09:00 | 72 | 27.30 |
| 06/26/2026 09:00 | 205 | 27.30 |
| 06/26/2026 09:00 | 1052 | 27.30 |
| 06/26/2026 09:00 | 160 | 27.30 |
| 06/26/2026 09:00 | 298 | 27.30 |
| 06/26/2026 09:00 | 3 | 27.30 |
| 06/26/2026 09:00 | 75 | 27.30 |
| 06/26/2026 09:00 | 40 | 27.30 |
| 06/26/2026 09:00 | 168 | 27.30 |
| 06/26/2026 09:00 | 40 | 27.30 |
| 06/26/2026 09:00 | 841 | 27.30 |
| 06/26/2026 09:00 | 40 | 27.30 |
| 06/26/2026 09:00 | 200 | 27.30 |
| 06/26/2026 09:00 | 841 | 27.30 |
| 06/26/2026 09:00 | 160 | 27.30 |
| 06/26/2026 09:00 | 320 | 27.30 |
| 06/26/2026 09:00 | 120 | 27.30 |
| 06/26/2026 09:00 | 160 | 27.30 |
| 06/26/2026 09:00 | 120 | 27.30 |
| 06/26/2026 09:00 | 720 | 27.30 |
| 06/26/2026 09:00 | 841 | 27.30 |
| 06/26/2026 09:00 | 200 | 27.30 |
| 06/26/2026 09:00 | 120 | 27.30 |
| 06/26/2026 09:00 | 240 | 27.30 |
| 06/26/2026 09:00 | 40 | 27.30 |
| 06/26/2026 09:00 | 240 | 27.30 |
| 06/26/2026 09:00 | 80 | 27.30 |
| 06/26/2026 09:00 | 120 | 27.30 |
| 06/26/2026 09:00 | 120 | 27.30 |
| 06/26/2026 09:00 | 1261 | 27.30 |
| 06/26/2026 09:00 | 40 | 27.30 |
| 06/26/2026 09:00 | 40 | 27.30 |
| 06/26/2026 09:00 | 287 | 27.30 |
| 06/26/2026 09:00 | 513 | 27.30 |
| 06/26/2026 09:00 | 680 | 27.30 |
| 06/26/2026 09:00 | 520 | 27.30 |
| 06/26/2026 09:00 | 680 | 27.30 |
| 06/26/2026 09:00 | 6120 | 27.30 |
| 06/26/2026 09:00 | 3531 | 27.30 |
| 06/26/2026 09:00 | 3531 | 27.30 |
| 06/26/2026 09:00 | 1262 | 27.30 |
| 06/26/2026 09:00 | 1066 | 27.30 |
| 06/26/2026 09:00 | 2017 | 27.30 |
| 06/26/2026 09:00 | 1066 | 27.30 |
| 06/26/2026 09:00 | 1624 | 27.30 |
| 06/26/2026 09:00 | 393 | 27.30 |
| 06/26/2026 09:00 | 2017 | 27.30 |
| 06/26/2026 09:00 | 1062 | 27.30 |
| 06/26/2026 09:00 | 59 | 27.30 |
| 06/26/2026 09:00 | 2231 | 27.30 |
| 06/26/2026 09:00 | 2336 | 27.30 |
| 06/26/2026 09:00 | 700 | 27.30 |
| 06/26/2026 09:00 | 68 | 27.30 |
| 06/26/2026 09:00 | 115 | 27.30 |
| 06/26/2026 09:00 | 1 | 27.30 |
| 06/26/2026 09:00 | 1 | 27.30 |
| 06/26/2026 09:00 | 1 | 27.30 |
| 06/26/2026 09:00 | 1 | 27.30 |
| 06/26/2026 09:00 | 1 | 27.30 |
| 06/26/2026 09:00 | 1333 | 27.30 |
| 06/26/2026 09:00 | 120 | 27.30 |
| 06/26/2026 09:00 | 292 | 27.30 |
| 06/26/2026 09:00 | 682 | 27.30 |
| 06/26/2026 09:00 | 2221 | 27.30 |
| 06/26/2026 09:00 | 99 | 27.30 |
| 06/26/2026 09:00 | 1 | 27.30 |
| 06/26/2026 09:00 | 120 | 27.30 |
| 06/26/2026 09:00 | 1080 | 27.30 |
| 06/26/2026 09:00 | 1036 | 27.30 |
| 06/26/2026 09:00 | 92 | 27.30 |
| 06/26/2026 09:00 | 1043 | 27.30 |
| 06/26/2026 09:00 | 999 | 27.30 |
| 06/26/2026 09:00 | 271 | 27.30 |
| 06/26/2026 09:00 | 723 | 27.30 |
| 06/26/2026 09:00 | 1682 | 27.30 |
| 06/26/2026 09:00 | 1083 | 27.30 |
| 06/26/2026 09:00 | 597 | 27.30 |
| 06/26/2026 09:00 | 1423 | 27.30 |
| 06/26/2026 09:00 | 478 | 27.30 |
| 06/26/2026 09:00 | 337 | 27.30 |
| 06/26/2026 09:00 | 883 | 27.30 |
| 06/26/2026 09:00 | 1199 | 27.30 |
| 06/26/2026 09:00 | 862 | 27.30 |
| 06/26/2026 09:00 | 340 | 27.30 |
| 06/26/2026 09:00 | 1 | 27.30 |
| 06/26/2026 09:00 | 1 | 27.30 |
| 06/26/2026 09:00 | 1 | 27.30 |
| 06/26/2026 09:00 | 1 | 27.30 |
| 06/26/2026 09:00 | 1 | 27.30 |
| 06/26/2026 09:00 | 1 | 27.30 |
| 06/26/2026 09:00 | 27 | 27.30 |
| 06/26/2026 09:00 | 1689 | 27.30 |
| 06/26/2026 09:00 | 901 | 27.30 |
| 06/26/2026 09:00 | 2466 | 27.30 |
| 06/26/2026 09:00 | 5195 | 27.30 |
| 06/26/2026 09:00 | 812 | 27.30 |
| 06/26/2026 09:00 | 981 | 27.30 |
| 06/26/2026 09:00 | 2677 | 27.30 |
| 06/26/2026 09:00 | 36 | 27.30 |
| 06/26/2026 09:00 | 72 | 27.30 |
| 06/26/2026 09:00 | 191 | 27.30 |
| 06/26/2026 09:00 | 191 | 27.30 |
| 06/26/2026 09:00 | 370 | 27.30 |
| 06/26/2026 09:00 | 1 | 27.30 |
| 06/26/2026 09:00 | 2 | 27.30 |
| 06/26/2026 09:00 | 3197 | 27.30 |
| 06/26/2026 09:00 | 387 | 27.30 |
| 06/26/2026 09:00 | 493 | 27.30 |
| 06/26/2026 09:00 | 135 | 27.30 |
| 06/26/2026 09:00 | 9902 | 27.30 |
| 06/26/2026 09:00 | 1219 | 27.30 |
| 06/26/2026 09:00 | 1851 | 27.30 |
| 06/26/2026 09:00 | 2 | 27.30 |
| 06/26/2026 09:00 | 8 | 27.30 |
| 06/26/2026 09:00 | 190 | 27.30 |
| 06/26/2026 09:00 | 2043 | 27.30 |
| 06/26/2026 09:00 | 10 | 27.30 |
| 06/26/2026 09:00 | 37 | 27.30 |
| 06/26/2026 09:00 | 145 | 27.30 |
| 06/26/2026 09:00 | 29 | 27.30 |
| 06/26/2026 09:00 | 200 | 27.30 |
| 06/26/2026 09:00 | 1548 | 27.30 |
| 06/26/2026 09:00 | 13 | 27.30 |
| 06/26/2026 09:00 | 940 | 27.30 |
| 06/26/2026 09:00 | 1554 | 27.30 |
| 06/26/2026 09:00 | 980 | 27.30 |
| 06/26/2026 09:00 | 867 | 27.30 |
| 06/26/2026 09:00 | 204 | 27.30 |
| 06/26/2026 09:00 | 2 | 27.30 |
| 06/26/2026 09:00 | 240 | 27.30 |
| 06/26/2026 09:00 | 10 | 27.30 |
| 06/26/2026 09:00 | 15 | 27.30 |
| 06/26/2026 09:00 | 20 | 27.30 |
| 06/26/2026 09:00 | 43 | 27.30 |
| 06/26/2026 09:00 | 11 | 27.30 |
| 06/26/2026 09:00 | 686 | 27.30 |
| 06/26/2026 09:00 | 200 | 27.30 |
| 06/26/2026 09:00 | 12 | 27.30 |
| 06/26/2026 09:00 | 63 | 27.30 |
| 06/26/2026 09:00 | 187 | 27.30 |
| 06/26/2026 09:00 | 167 | 27.30 |
| 06/26/2026 09:00 | 7425 | 27.30 |
| 06/26/2026 09:00 | 15184 | 27.30 |
| 06/26/2026 09:00 | 3 | 27.30 |
| 06/26/2026 09:00 | 3 | 27.30 |
| 06/26/2026 09:00 | 162 | 27.30 |
| 06/26/2026 09:00 | 1 | 27.30 |
| 06/26/2026 09:00 | 246 | 27.30 |
| 06/26/2026 09:00 | 8 | 27.30 |
| 06/26/2026 09:00 | 28 | 27.30 |
| 06/26/2026 09:00 | 376 | 27.30 |
| 06/26/2026 09:00 | 54 | 27.30 |
| 06/26/2026 09:00 | 762 | 27.30 |
| 06/26/2026 09:00 | 182 | 27.30 |
| 06/26/2026 09:00 | 944 | 27.30 |
| 06/26/2026 09:00 | 55 | 27.30 |
| 06/26/2026 09:00 | 889 | 27.30 |
| 06/26/2026 09:00 | 273 | 27.30 |
| 06/26/2026 09:00 | 64 | 27.30 |
| 06/26/2026 09:00 | 607 | 27.30 |
| 06/26/2026 09:00 | 944 | 27.30 |
| 06/26/2026 09:00 | 8 | 27.30 |
| 06/26/2026 09:00 | 836 | 27.30 |
| 06/26/2026 09:00 | 1529 | 27.30 |
| 06/26/2026 09:00 | 194 | 27.30 |
| 06/26/2026 09:00 | 17 | 27.30 |
| 06/26/2026 09:00 | 14 | 27.30 |
| 06/26/2026 09:00 | 7 | 27.30 |
| 06/26/2026 09:00 | 74 | 27.30 |
| 06/26/2026 09:00 | 477 | 27.30 |
| 06/26/2026 09:00 | 14 | 27.30 |
| 06/26/2026 09:00 | 50 | 27.30 |
| 06/26/2026 09:00 | 1 | 27.30 |
| 06/26/2026 09:00 | 1 | 27.30 |
| 06/26/2026 09:00 | 7 | 27.30 |
| 06/26/2026 09:00 | 181 | 27.30 |
| 06/26/2026 09:00 | 188 | 27.30 |
| 06/26/2026 09:00 | 1435 | 27.30 |
| 06/26/2026 09:00 | 311 | 27.30 |
| 06/26/2026 09:00 | 170 | 27.30 |
| 06/26/2026 09:00 | 11 | 27.30 |
| 06/26/2026 09:00 | 223 | 27.30 |
| 06/26/2026 09:00 | 3 | 27.30 |
| 06/26/2026 09:00 | 25 | 27.30 |
| 06/26/2026 09:00 | 2 | 27.30 |
| 06/26/2026 09:00 | 3 | 27.30 |
| 06/26/2026 09:00 | 30 | 27.30 |
| 06/26/2026 09:00 | 269 | 27.30 |
| 06/26/2026 09:00 | 15 | 27.30 |
| 06/26/2026 09:00 | 2416 | 27.30 |
| 06/26/2026 09:00 | 162 | 27.30 |
| 06/26/2026 09:00 | 1 | 27.30 |
| 06/26/2026 09:00 | 3 | 27.30 |
| 06/26/2026 09:00 | 10 | 27.30 |
| 06/26/2026 09:00 | 4 | 27.30 |
| 06/26/2026 09:00 | 30 | 27.30 |
| 06/26/2026 09:00 | 1 | 27.30 |
| 06/26/2026 09:00 | 1 | 27.30 |
| 06/26/2026 09:00 | 2 | 27.30 |
| 06/26/2026 09:00 | 1 | 27.30 |
| 06/26/2026 09:00 | 1 | 27.30 |
| 06/26/2026 09:00 | 1 | 27.30 |
| 06/26/2026 09:00 | 2 | 27.30 |
| 06/26/2026 09:00 | 10 | 27.30 |
| 06/26/2026 09:00 | 1 | 27.30 |
| 06/26/2026 09:00 | 1 | 27.30 |
| 06/26/2026 09:00 | 8 | 27.30 |
| 06/26/2026 09:00 | 1 | 27.30 |