Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2026 17:39 | 1767 | 28.29 |
| 07/03/2026 17:35 | 87 | 28.29 |
| 07/03/2026 17:35 | 4267 | 28.29 |
| 07/03/2026 17:35 | 1320 | 28.29 |
| 07/03/2026 17:35 | 118 | 28.29 |
| 07/03/2026 17:35 | 2594 | 28.29 |
| 07/03/2026 17:35 | 1733 | 28.29 |
| 07/03/2026 17:35 | 2309 | 28.29 |
| 07/03/2026 17:35 | 4267 | 28.29 |
| 07/03/2026 17:35 | 4267 | 28.29 |
| 07/03/2026 17:35 | 2064 | 28.29 |
| 07/03/2026 17:35 | 1527 | 28.29 |
| 07/03/2026 17:35 | 6636 | 28.29 |
| 07/03/2026 17:35 | 194 | 28.29 |
| 07/03/2026 17:35 | 80 | 28.29 |
| 07/03/2026 17:35 | 1613 | 28.29 |
| 07/03/2026 17:35 | 5696 | 28.29 |
| 07/03/2026 17:35 | 940 | 28.29 |
| 07/03/2026 17:35 | 1275 | 28.29 |
| 07/03/2026 17:35 | 1247 | 28.29 |
| 07/03/2026 17:35 | 1613 | 28.29 |
| 07/03/2026 17:35 | 6636 | 28.29 |
| 07/03/2026 17:35 | 78 | 28.29 |
| 07/03/2026 17:35 | 1201 | 28.29 |
| 07/03/2026 17:35 | 1272 | 28.29 |
| 07/03/2026 17:35 | 823 | 28.29 |
| 07/03/2026 17:35 | 865 | 28.29 |
| 07/03/2026 17:35 | 165 | 28.29 |
| 07/03/2026 17:35 | 171 | 28.29 |
| 07/03/2026 17:35 | 1931 | 28.29 |
| 07/03/2026 17:35 | 1288 | 28.29 |
| 07/03/2026 17:35 | 1476 | 28.29 |
| 07/03/2026 17:35 | 109 | 28.29 |
| 07/03/2026 17:35 | 3729 | 28.29 |
| 07/03/2026 17:35 | 1613 | 28.29 |
| 07/03/2026 17:35 | 1613 | 28.29 |
| 07/03/2026 17:35 | 610 | 28.29 |
| 07/03/2026 17:35 | 2015 | 28.29 |
| 07/03/2026 17:35 | 2061 | 28.29 |
| 07/03/2026 17:35 | 699 | 28.29 |
| 07/03/2026 17:35 | 8604 | 28.29 |
| 07/03/2026 17:35 | 5987 | 28.29 |
| 07/03/2026 17:35 | 110 | 28.29 |
| 07/03/2026 17:35 | 2436 | 28.29 |
| 07/03/2026 17:35 | 2070 | 28.29 |
| 07/03/2026 17:35 | 3295 | 28.29 |
| 07/03/2026 17:35 | 110 | 28.29 |
| 07/03/2026 17:35 | 12159 | 28.29 |
| 07/03/2026 17:35 | 2874 | 28.29 |
| 07/03/2026 17:35 | 1923 | 28.29 |
| 07/03/2026 17:35 | 1252 | 28.29 |
| 07/03/2026 17:35 | 9727 | 28.29 |
| 07/03/2026 17:35 | 1092 | 28.29 |
| 07/03/2026 17:35 | 2296 | 28.29 |
| 07/03/2026 17:35 | 12158 | 28.29 |
| 07/03/2026 17:35 | 1649 | 28.29 |
| 07/03/2026 17:35 | 354 | 28.29 |
| 07/03/2026 17:35 | 164 | 28.29 |
| 07/03/2026 17:35 | 1848 | 28.29 |
| 07/03/2026 17:35 | 8533 | 28.29 |
| 07/03/2026 17:35 | 1804 | 28.29 |
| 07/03/2026 17:35 | 4434 | 28.29 |
| 07/03/2026 17:35 | 606 | 28.29 |
| 07/03/2026 17:35 | 7412 | 28.29 |
| 07/03/2026 17:35 | 9405 | 28.29 |
| 07/03/2026 17:35 | 110 | 28.29 |
| 07/03/2026 17:35 | 3026 | 28.29 |
| 07/03/2026 17:35 | 1169 | 28.29 |
| 07/03/2026 17:35 | 219 | 28.29 |
| 07/03/2026 17:35 | 2002 | 28.29 |
| 07/03/2026 17:35 | 8467 | 28.29 |
| 07/03/2026 17:35 | 640 | 28.29 |
| 07/03/2026 17:35 | 3510 | 28.29 |
| 07/03/2026 17:35 | 929 | 28.29 |
| 07/03/2026 17:35 | 7167 | 28.29 |
| 07/03/2026 17:35 | 165 | 28.29 |
| 07/03/2026 17:35 | 274 | 28.29 |
| 07/03/2026 17:35 | 1822 | 28.29 |
| 07/03/2026 17:35 | 1775 | 28.29 |
| 07/03/2026 17:35 | 11149 | 28.29 |
| 07/03/2026 17:35 | 4893 | 28.29 |
| 07/03/2026 17:35 | 494 | 28.29 |
| 07/03/2026 17:35 | 1984 | 28.29 |
| 07/03/2026 17:35 | 1779 | 28.29 |
| 07/03/2026 17:35 | 3118 | 28.29 |
| 07/03/2026 17:35 | 1783 | 28.29 |
| 07/03/2026 17:35 | 1151 | 28.29 |
| 07/03/2026 17:35 | 13865 | 28.29 |
| 07/03/2026 17:35 | 8861 | 28.29 |
| 07/03/2026 17:35 | 3502 | 28.29 |
| 07/03/2026 17:35 | 2534 | 28.29 |
| 07/03/2026 17:35 | 1006 | 28.29 |
| 07/03/2026 17:35 | 2270 | 28.29 |
| 07/03/2026 17:35 | 2337 | 28.29 |
| 07/03/2026 17:35 | 117 | 28.29 |
| 07/03/2026 17:35 | 2033 | 28.29 |
| 07/03/2026 17:35 | 6235 | 28.29 |
| 07/03/2026 17:35 | 7426 | 28.29 |
| 07/03/2026 17:35 | 2146 | 28.29 |
| 07/03/2026 17:35 | 2842 | 28.29 |
| 07/03/2026 17:35 | 1044 | 28.29 |
| 07/03/2026 17:35 | 1780 | 28.29 |
| 07/03/2026 17:35 | 3227 | 28.29 |
| 07/03/2026 17:35 | 42 | 28.29 |
| 07/03/2026 17:35 | 2413 | 28.29 |
| 07/03/2026 17:35 | 1776 | 28.29 |
| 07/03/2026 17:35 | 1388 | 28.29 |
| 07/03/2026 17:35 | 48 | 28.29 |
| 07/03/2026 17:35 | 7869 | 28.29 |
| 07/03/2026 17:35 | 60901 | 28.29 |
| 07/03/2026 17:35 | 1775 | 28.29 |
| 07/03/2026 17:35 | 1775 | 28.29 |
| 07/03/2026 17:35 | 1775 | 28.29 |
| 07/03/2026 17:35 | 330 | 28.29 |
| 07/03/2026 17:35 | 1775 | 28.29 |
| 07/03/2026 17:35 | 345 | 28.29 |
| 07/03/2026 17:35 | 1775 | 28.29 |
| 07/03/2026 17:35 | 1775 | 28.29 |
| 07/03/2026 17:35 | 762 | 28.29 |
| 07/03/2026 17:35 | 199 | 28.29 |
| 07/03/2026 17:35 | 814 | 28.29 |
| 07/03/2026 17:35 | 1449 | 28.29 |
| 07/03/2026 17:35 | 3689 | 28.29 |
| 07/03/2026 17:35 | 200 | 28.29 |
| 07/03/2026 17:35 | 900 | 28.29 |
| 07/03/2026 17:35 | 1842 | 28.29 |
| 07/03/2026 17:35 | 861 | 28.29 |
| 07/03/2026 17:35 | 3049 | 28.29 |
| 07/03/2026 17:35 | 2061 | 28.29 |
| 07/03/2026 17:35 | 16 | 28.29 |
| 07/03/2026 17:35 | 3323 | 28.29 |
| 07/03/2026 17:35 | 3802 | 28.29 |
| 07/03/2026 17:35 | 3745 | 28.29 |
| 07/03/2026 17:35 | 2714 | 28.29 |
| 07/03/2026 17:35 | 4631 | 28.29 |
| 07/03/2026 17:35 | 16982 | 28.29 |
| 07/03/2026 17:35 | 15804 | 28.29 |
| 07/03/2026 17:35 | 13520 | 28.29 |
| 07/03/2026 17:35 | 13331 | 28.29 |
| 07/03/2026 17:35 | 7273 | 28.29 |
| 07/03/2026 17:35 | 710 | 28.29 |
| 07/03/2026 17:35 | 384 | 28.29 |
| 07/03/2026 17:35 | 246 | 28.29 |
| 07/03/2026 17:35 | 5136 | 28.29 |
| 07/03/2026 17:35 | 22328 | 28.29 |
| 07/03/2026 17:35 | 4120 | 28.29 |
| 07/03/2026 17:35 | 3308 | 28.29 |
| 07/03/2026 17:35 | 20374 | 28.29 |
| 07/03/2026 17:35 | 2732 | 28.29 |
| 07/03/2026 17:35 | 16105 | 28.29 |
| 07/03/2026 17:35 | 2792 | 28.29 |
| 07/03/2026 17:35 | 3715 | 28.29 |
| 07/03/2026 17:35 | 6331 | 28.29 |
| 07/03/2026 17:35 | 34587 | 28.29 |
| 07/03/2026 17:35 | 73 | 28.29 |
| 07/03/2026 17:35 | 816 | 28.29 |
| 07/03/2026 17:35 | 13436 | 28.29 |
| 07/03/2026 17:35 | 5068 | 28.29 |
| 07/03/2026 17:35 | 1104 | 28.29 |
| 07/03/2026 17:35 | 18 | 28.29 |
| 07/03/2026 17:35 | 2113 | 28.29 |
| 07/03/2026 17:35 | 2113 | 28.29 |
| 07/03/2026 17:35 | 2113 | 28.29 |
| 07/03/2026 17:35 | 2113 | 28.29 |
| 07/03/2026 17:35 | 2113 | 28.29 |
| 07/03/2026 17:35 | 2113 | 28.29 |
| 07/03/2026 17:35 | 2113 | 28.29 |
| 07/03/2026 17:35 | 10078 | 28.29 |
| 07/03/2026 17:35 | 2113 | 28.29 |
| 07/03/2026 17:35 | 5825 | 28.29 |
| 07/03/2026 17:35 | 20091 | 28.29 |
| 07/03/2026 17:35 | 1283 | 28.29 |
| 07/03/2026 17:35 | 4866 | 28.29 |
| 07/03/2026 17:35 | 1847 | 28.29 |
| 07/03/2026 17:35 | 22 | 28.29 |
| 07/03/2026 17:35 | 314 | 28.29 |
| 07/03/2026 17:35 | 10739 | 28.29 |
| 07/03/2026 17:35 | 34617 | 28.29 |
| 07/03/2026 17:35 | 53261 | 28.29 |
| 07/03/2026 17:35 | 58 | 28.29 |
| 07/03/2026 17:35 | 18 | 28.29 |
| 07/03/2026 17:35 | 30 | 28.29 |
| 07/03/2026 17:35 | 8541 | 28.29 |
| 07/03/2026 17:35 | 21201 | 28.29 |
| 07/03/2026 17:35 | 18 | 28.29 |
| 07/03/2026 17:35 | 523 | 28.29 |
| 07/03/2026 17:35 | 31009 | 28.29 |
| 07/03/2026 17:35 | 85 | 28.29 |
| 07/03/2026 17:35 | 147 | 28.29 |
| 07/03/2026 17:35 | 3123 | 28.29 |
| 07/03/2026 17:35 | 22 | 28.29 |
| 07/03/2026 17:35 | 78 | 28.29 |
| 07/03/2026 17:35 | 30208 | 28.29 |
| 07/03/2026 17:35 | 2495 | 28.29 |
| 07/03/2026 17:35 | 1141 | 28.29 |
| 07/03/2026 17:35 | 16750 | 28.29 |
| 07/03/2026 17:35 | 5347 | 28.29 |
| 07/03/2026 17:35 | 214 | 28.29 |
| 07/03/2026 17:35 | 933 | 28.29 |
| 07/03/2026 17:35 | 1940 | 28.29 |
| 07/03/2026 17:35 | 2368 | 28.29 |
| 07/03/2026 17:35 | 2 | 28.29 |
| 07/03/2026 17:35 | 23769 | 28.29 |
| 07/03/2026 17:35 | 1138 | 28.29 |
| 07/03/2026 17:35 | 10 | 28.29 |
| 07/03/2026 17:35 | 750 | 28.29 |
| 07/03/2026 17:35 | 208 | 28.29 |
| 07/03/2026 17:35 | 2419 | 28.29 |
| 07/03/2026 17:35 | 5200 | 28.29 |
| 07/03/2026 17:35 | 313 | 28.29 |
| 07/03/2026 17:35 | 440 | 28.29 |
| 07/03/2026 17:35 | 462 | 28.29 |
| 07/03/2026 17:35 | 2457 | 28.29 |
| 07/03/2026 17:35 | 2365 | 28.29 |
| 07/03/2026 17:35 | 113 | 28.29 |
| 07/03/2026 17:35 | 148 | 28.29 |
| 07/03/2026 17:35 | 204 | 28.29 |
| 07/03/2026 17:35 | 235 | 28.29 |
| 07/03/2026 17:35 | 4647 | 28.29 |
| 07/03/2026 17:35 | 11233 | 28.29 |
| 07/03/2026 17:35 | 1226 | 28.29 |
| 07/03/2026 17:35 | 14947 | 28.29 |
| 07/03/2026 17:35 | 21669 | 28.29 |
| 07/03/2026 17:35 | 15409 | 28.29 |
| 07/03/2026 17:35 | 6260 | 28.29 |
| 07/03/2026 17:35 | 6354 | 28.29 |
| 07/03/2026 17:35 | 15315 | 28.29 |
| 07/03/2026 17:35 | 21669 | 28.29 |
| 07/03/2026 17:35 | 655 | 28.29 |
| 07/03/2026 17:35 | 31 | 28.29 |
| 07/03/2026 17:35 | 109 | 28.29 |
| 07/03/2026 17:35 | 175 | 28.29 |
| 07/03/2026 17:35 | 620 | 28.29 |
| 07/03/2026 17:35 | 1037 | 28.29 |
| 07/03/2026 17:35 | 1348 | 28.29 |
| 07/03/2026 17:35 | 17 | 28.29 |
| 07/03/2026 17:35 | 19 | 28.29 |
| 07/03/2026 17:35 | 55 | 28.29 |
| 07/03/2026 17:35 | 880 | 28.29 |
| 07/03/2026 17:35 | 517 | 28.29 |
| 07/03/2026 17:35 | 2358 | 28.29 |
| 07/03/2026 17:35 | 8188 | 28.29 |
| 07/03/2026 17:35 | 1148 | 28.29 |
| 07/03/2026 17:35 | 4169 | 28.29 |
| 07/03/2026 17:35 | 494 | 28.29 |
| 07/03/2026 17:35 | 5 | 28.29 |
| 07/03/2026 17:35 | 913 | 28.29 |
| 07/03/2026 17:35 | 3013 | 28.29 |
| 07/03/2026 17:35 | 9372 | 28.29 |
| 07/03/2026 17:35 | 327 | 28.29 |
| 07/03/2026 17:35 | 389 | 28.29 |
| 07/03/2026 17:35 | 6478 | 28.29 |
| 07/03/2026 17:35 | 21396 | 28.29 |
| 07/03/2026 17:35 | 2894 | 28.29 |
| 07/03/2026 17:35 | 3123 | 28.29 |
| 07/03/2026 17:35 | 4198 | 28.29 |
| 07/03/2026 17:35 | 370 | 28.29 |
| 07/03/2026 17:35 | 6808 | 28.29 |
| 07/03/2026 17:35 | 1868 | 28.29 |
| 07/03/2026 17:35 | 1249 | 28.29 |
| 07/03/2026 17:35 | 85 | 28.29 |
| 07/03/2026 17:35 | 2028 | 28.29 |
| 07/03/2026 17:35 | 136 | 28.29 |
| 07/03/2026 17:35 | 248 | 28.29 |
| 07/03/2026 17:35 | 3400 | 28.29 |
| 07/03/2026 17:35 | 1000 | 28.29 |
| 07/03/2026 17:35 | 172 | 28.29 |
| 07/03/2026 17:35 | 66 | 28.29 |
| 07/03/2026 17:35 | 134 | 28.29 |
| 07/03/2026 17:35 | 423 | 28.29 |
| 07/03/2026 17:35 | 3047 | 28.29 |
| 07/03/2026 17:35 | 26421 | 28.29 |
| 07/03/2026 17:35 | 1498 | 28.29 |
| 07/03/2026 17:35 | 27693 | 28.29 |
| 07/03/2026 17:35 | 41944 | 28.29 |
| 07/03/2026 17:35 | 13865 | 28.29 |
| 07/03/2026 17:35 | 19787 | 28.29 |
| 07/03/2026 17:35 | 9885 | 28.29 |
| 07/03/2026 17:35 | 60 | 28.29 |
| 07/03/2026 17:35 | 16050 | 28.29 |
| 07/03/2026 17:35 | 3464 | 28.29 |
| 07/03/2026 17:35 | 9945 | 28.29 |
| 07/03/2026 17:35 | 12057 | 28.29 |
| 07/03/2026 17:35 | 3261 | 28.29 |
| 07/03/2026 17:35 | 3436 | 28.29 |
| 07/03/2026 17:35 | 7203 | 28.29 |
| 07/03/2026 17:35 | 1418 | 28.29 |
| 07/03/2026 17:35 | 4508 | 28.29 |
| 07/03/2026 17:35 | 11125 | 28.29 |
| 07/03/2026 17:35 | 3464 | 28.29 |
| 07/03/2026 17:35 | 6961 | 28.29 |
| 07/03/2026 17:35 | 727 | 28.29 |
| 07/03/2026 17:35 | 1894 | 28.29 |
| 07/03/2026 17:35 | 1801 | 28.29 |
| 07/03/2026 17:35 | 435 | 28.29 |
| 07/03/2026 17:35 | 1604 | 28.29 |
| 07/03/2026 17:35 | 16927 | 28.29 |
| 07/03/2026 17:35 | 4209 | 28.29 |
| 07/03/2026 17:35 | 1301 | 28.29 |
| 07/03/2026 17:35 | 391 | 28.29 |
| 07/03/2026 17:35 | 1315 | 28.29 |
| 07/03/2026 17:35 | 1660 | 28.29 |
| 07/03/2026 17:35 | 4405 | 28.29 |
| 07/03/2026 17:35 | 8 | 28.29 |
| 07/03/2026 17:35 | 553 | 28.29 |
| 07/03/2026 17:35 | 694 | 28.29 |
| 07/03/2026 17:35 | 161 | 28.29 |
| 07/03/2026 17:35 | 47 | 28.29 |
| 07/03/2026 17:35 | 11023 | 28.29 |
| 07/03/2026 17:35 | 1920 | 28.29 |
| 07/03/2026 17:35 | 899 | 28.29 |
| 07/03/2026 17:35 | 6303 | 28.29 |
| 07/03/2026 17:35 | 18473 | 28.29 |
| 07/03/2026 17:35 | 20376 | 28.29 |
| 07/03/2026 17:35 | 9847 | 28.29 |
| 07/03/2026 17:35 | 8062 | 28.29 |
| 07/03/2026 17:35 | 9206 | 28.29 |
| 07/03/2026 17:35 | 5616 | 28.29 |
| 07/03/2026 17:35 | 3431 | 28.29 |
| 07/03/2026 17:35 | 1657 | 28.29 |
| 07/03/2026 17:35 | 249 | 28.29 |
| 07/03/2026 17:35 | 5153 | 28.29 |
| 07/03/2026 17:35 | 1222 | 28.29 |
| 07/03/2026 17:35 | 725 | 28.29 |
| 07/03/2026 17:35 | 140 | 28.29 |
| 07/03/2026 17:35 | 9101 | 28.29 |
| 07/03/2026 17:35 | 67502 | 28.29 |
| 07/03/2026 17:35 | 12751 | 28.29 |
| 07/03/2026 17:35 | 4050 | 28.29 |
| 07/03/2026 17:35 | 285 | 28.29 |
| 07/03/2026 17:35 | 1527 | 28.29 |
| 07/03/2026 17:35 | 5 | 28.29 |
| 07/03/2026 17:35 | 260 | 28.29 |
| 07/03/2026 17:35 | 2494 | 28.29 |
| 07/03/2026 17:35 | 2751 | 28.29 |
| 07/03/2026 17:35 | 458 | 28.29 |
| 07/03/2026 17:35 | 3825 | 28.29 |
| 07/03/2026 17:35 | 3136 | 28.29 |
| 07/03/2026 17:35 | 17801 | 28.29 |
| 07/03/2026 17:35 | 15908 | 28.29 |
| 07/03/2026 17:35 | 186 | 28.29 |
| 07/03/2026 17:35 | 700 | 28.29 |
| 07/03/2026 17:35 | 1046 | 28.29 |
| 07/03/2026 17:35 | 145 | 28.29 |
| 07/03/2026 17:35 | 622 | 28.29 |
| 07/03/2026 17:35 | 6086 | 28.29 |
| 07/03/2026 17:35 | 4830 | 28.29 |
| 07/03/2026 17:35 | 3308 | 28.29 |
| 07/03/2026 17:35 | 2703 | 28.29 |
| 07/03/2026 17:35 | 968 | 28.29 |
| 07/03/2026 17:35 | 460 | 28.29 |
| 07/03/2026 17:35 | 995 | 28.29 |
| 07/03/2026 17:35 | 125 | 28.29 |
| 07/03/2026 17:35 | 79 | 28.29 |
| 07/03/2026 17:35 | 19 | 28.29 |
| 07/03/2026 17:35 | 125 | 28.29 |
| 07/03/2026 17:35 | 117 | 28.29 |
| 07/03/2026 17:35 | 72 | 28.29 |
| 07/03/2026 17:35 | 62 | 28.29 |
| 07/03/2026 17:35 | 39 | 28.29 |
| 07/03/2026 17:35 | 14 | 28.29 |
| 07/03/2026 17:35 | 17 | 28.29 |
| 07/03/2026 17:35 | 76 | 28.29 |
| 07/03/2026 17:35 | 517 | 28.29 |
| 07/03/2026 17:35 | 237 | 28.29 |
| 07/03/2026 17:35 | 145 | 28.29 |
| 07/03/2026 17:35 | 4965 | 28.29 |
| 07/03/2026 17:35 | 4372 | 28.29 |
| 07/03/2026 17:35 | 268 | 28.29 |
| 07/03/2026 17:35 | 500 | 28.29 |
| 07/03/2026 17:35 | 2 | 28.29 |
| 07/03/2026 17:35 | 600 | 28.29 |
| 07/03/2026 17:35 | 614 | 28.29 |
| 07/03/2026 17:35 | 30 | 28.29 |
| 07/03/2026 17:35 | 6 | 28.29 |
| 07/03/2026 17:35 | 395 | 28.29 |
| 07/03/2026 17:35 | 19 | 28.29 |
| 07/03/2026 17:35 | 1539 | 28.29 |
| 07/03/2026 17:35 | 147 | 28.29 |
| 07/03/2026 17:35 | 51 | 28.29 |
| 07/03/2026 17:29 | 69 | 28.295 |
| 07/03/2026 17:29 | 19 | 28.295 |
| 07/03/2026 17:29 | 385 | 28.295 |
| 07/03/2026 17:29 | 425 | 28.295 |
| 07/03/2026 17:29 | 1134 | 28.295 |
| 07/03/2026 17:29 | 214 | 28.295 |
| 07/03/2026 17:29 | 122 | 28.295 |
| 07/03/2026 17:29 | 136 | 28.295 |
| 07/03/2026 17:29 | 530 | 28.295 |
| 07/03/2026 17:29 | 911 | 28.30 |
| 07/03/2026 17:29 | 55 | 28.30 |
| 07/03/2026 17:29 | 734 | 28.2975 |
| 07/03/2026 17:29 | 200 | 28.295 |
| 07/03/2026 17:29 | 621 | 28.295 |
| 07/03/2026 17:29 | 1379 | 28.295 |
| 07/03/2026 17:29 | 700 | 28.30 |
| 07/03/2026 17:29 | 354 | 28.295 |
| 07/03/2026 17:29 | 354 | 28.295 |
| 07/03/2026 17:29 | 336 | 28.29 |
| 07/03/2026 17:29 | 530 | 28.295 |
| 07/03/2026 17:29 | 995 | 28.295 |
| 07/03/2026 17:29 | 691 | 28.295 |
| 07/03/2026 17:29 | 671 | 28.295 |
| 07/03/2026 17:29 | 63 | 28.29 |
| 07/03/2026 17:28 | 115 | 28.295 |
| 07/03/2026 17:28 | 46 | 28.295 |
| 07/03/2026 17:28 | 590 | 28.30 |
| 07/03/2026 17:28 | 410 | 28.30 |
| 07/03/2026 17:28 | 100 | 28.295 |
| 07/03/2026 17:28 | 15 | 28.30 |
| 07/03/2026 17:28 | 7 | 28.30 |
| 07/03/2026 17:28 | 371 | 28.295 |
| 07/03/2026 17:28 | 528 | 28.295 |
| 07/03/2026 17:28 | 740 | 28.295 |
| 07/03/2026 17:28 | 995 | 28.295 |
| 07/03/2026 17:28 | 3 | 28.30 |
| 07/03/2026 17:28 | 1 | 28.30 |
| 07/03/2026 17:28 | 263 | 28.30 |
| 07/03/2026 17:28 | 507 | 28.30 |
| 07/03/2026 17:28 | 1250 | 28.30 |
| 07/03/2026 17:28 | 525 | 28.30 |
| 07/03/2026 17:27 | 270 | 28.305 |
| 07/03/2026 17:27 | 354 | 28.305 |
| 07/03/2026 17:27 | 863 | 28.305 |
| 07/03/2026 17:26 | 354 | 28.305 |
| 07/03/2026 17:26 | 382 | 28.305 |
| 07/03/2026 17:26 | 995 | 28.305 |
| 07/03/2026 17:26 | 995 | 28.305 |
| 07/03/2026 17:26 | 1166 | 28.305 |
| 07/03/2026 17:26 | 527 | 28.305 |
| 07/03/2026 17:26 | 362 | 28.305 |
| 07/03/2026 17:26 | 995 | 28.305 |
| 07/03/2026 17:26 | 1 | 28.305 |
| 07/03/2026 17:26 | 325 | 28.3075 |
| 07/03/2026 17:26 | 5 | 28.31 |
| 07/03/2026 17:26 | 995 | 28.31 |
| 07/03/2026 17:25 | 950 | 28.305 |
| 07/03/2026 17:25 | 995 | 28.305 |
| 07/03/2026 17:25 | 4100 | 28.305 |
| 07/03/2026 17:25 | 148 | 28.305 |
| 07/03/2026 17:25 | 371 | 28.305 |
| 07/03/2026 17:25 | 192 | 28.305 |
| 07/03/2026 17:25 | 828 | 28.305 |
| 07/03/2026 17:25 | 275 | 28.31 |
| 07/03/2026 17:25 | 356 | 28.31 |
| 07/03/2026 17:25 | 356 | 28.31 |
| 07/03/2026 17:25 | 525 | 28.31 |
| 07/03/2026 17:25 | 1601 | 28.31 |
| 07/03/2026 17:25 | 995 | 28.31 |
| 07/03/2026 17:25 | 1234 | 28.31 |
| 07/03/2026 17:25 | 995 | 28.305 |
| 07/03/2026 17:25 | 363 | 28.305 |
| 07/03/2026 17:25 | 672 | 28.305 |
| 07/03/2026 17:25 | 323 | 28.305 |
| 07/03/2026 17:25 | 288 | 28.305 |
| 07/03/2026 17:25 | 942 | 28.305 |
| 07/03/2026 17:25 | 524 | 28.305 |
| 07/03/2026 17:25 | 347 | 28.305 |
| 07/03/2026 17:25 | 524 | 28.305 |
| 07/03/2026 17:25 | 995 | 28.305 |
| 07/03/2026 17:25 | 82 | 28.305 |
| 07/03/2026 17:24 | 32 | 28.305 |
| 07/03/2026 17:24 | 25 | 28.305 |
| 07/03/2026 17:24 | 47 | 28.305 |
| 07/03/2026 17:24 | 288 | 28.305 |
| 07/03/2026 17:24 | 60 | 28.305 |
| 07/03/2026 17:24 | 324 | 28.305 |
| 07/03/2026 17:24 | 221 | 28.305 |
| 07/03/2026 17:23 | 386 | 28.31 |
| 07/03/2026 17:23 | 396 | 28.31 |
| 07/03/2026 17:23 | 178 | 28.31 |
| 07/03/2026 17:23 | 436 | 28.31 |
| 07/03/2026 17:23 | 1370 | 28.31 |
| 07/03/2026 17:23 | 23 | 28.31 |
| 07/03/2026 17:23 | 977 | 28.31 |
| 07/03/2026 17:23 | 100 | 28.31 |
| 07/03/2026 17:22 | 309 | 28.315 |
| 07/03/2026 17:22 | 383 | 28.315 |
| 07/03/2026 17:22 | 528 | 28.315 |
| 07/03/2026 17:22 | 995 | 28.315 |
| 07/03/2026 17:22 | 1 | 28.315 |
| 07/03/2026 17:22 | 214 | 28.315 |
| 07/03/2026 17:22 | 377 | 28.315 |
| 07/03/2026 17:22 | 80 | 28.315 |
| 07/03/2026 17:22 | 128 | 28.315 |
| 07/03/2026 17:22 | 365 | 28.315 |
| 07/03/2026 17:22 | 530 | 28.315 |
| 07/03/2026 17:22 | 995 | 28.315 |
| 07/03/2026 17:22 | 1 | 28.315 |
| 07/03/2026 17:21 | 18 | 28.31 |
| 07/03/2026 17:21 | 936 | 28.305 |
| 07/03/2026 17:21 | 429 | 28.305 |
| 07/03/2026 17:21 | 2198 | 28.305 |
| 07/03/2026 17:21 | 1437 | 28.305 |
| 07/03/2026 17:21 | 190 | 28.31 |
| 07/03/2026 17:21 | 228 | 28.31 |
| 07/03/2026 17:21 | 373 | 28.31 |
| 07/03/2026 17:21 | 380 | 28.305 |
| 07/03/2026 17:21 | 55 | 28.305 |
| 07/03/2026 17:21 | 1 | 28.305 |
| 07/03/2026 17:21 | 50 | 28.305 |
| 07/03/2026 17:21 | 250 | 28.305 |
| 07/03/2026 17:21 | 25 | 28.30 |
| 07/03/2026 17:21 | 288 | 28.30 |
| 07/03/2026 17:21 | 532 | 28.30 |
| 07/03/2026 17:21 | 150 | 28.30 |
| 07/03/2026 17:21 | 1440 | 28.30 |
| 07/03/2026 17:21 | 1400 | 28.30 |
| 07/03/2026 17:21 | 426 | 28.30 |
| 07/03/2026 17:21 | 1734 | 28.30 |
| 07/03/2026 17:20 | 31 | 28.305 |
| 07/03/2026 17:20 | 995 | 28.305 |
| 07/03/2026 17:20 | 338 | 28.31 |
| 07/03/2026 17:20 | 177 | 28.315 |
| 07/03/2026 17:20 | 395 | 28.32 |
| 07/03/2026 17:20 | 1000 | 28.32 |
| 07/03/2026 17:19 | 355 | 28.325 |
| 07/03/2026 17:19 | 1368 | 28.325 |
| 07/03/2026 17:19 | 371 | 28.325 |
| 07/03/2026 17:19 | 222 | 28.325 |
| 07/03/2026 17:19 | 995 | 28.325 |
| 07/03/2026 17:19 | 5000 | 28.325 |
| 07/03/2026 17:19 | 527 | 28.325 |
| 07/03/2026 17:19 | 36 | 28.325 |
| 07/03/2026 17:18 | 67 | 28.325 |
| 07/03/2026 17:18 | 98 | 28.325 |
| 07/03/2026 17:18 | 524 | 28.325 |
| 07/03/2026 17:18 | 2900 | 28.325 |
| 07/03/2026 17:18 | 509 | 28.325 |
| 07/03/2026 17:18 | 904 | 28.32 |
| 07/03/2026 17:18 | 2307 | 28.32 |
| 07/03/2026 17:18 | 693 | 28.32 |
| 07/03/2026 17:18 | 446 | 28.32 |
| 07/03/2026 17:18 | 524 | 28.315 |
| 07/03/2026 17:18 | 49 | 28.315 |
| 07/03/2026 17:17 | 230 | 28.31 |
| 07/03/2026 17:17 | 242 | 28.31 |
| 07/03/2026 17:17 | 164 | 28.31 |
| 07/03/2026 17:17 | 82 | 28.31 |
| 07/03/2026 17:17 | 32 | 28.31 |
| 07/03/2026 17:17 | 218 | 28.31 |
| 07/03/2026 17:17 | 163 | 28.305 |
| 07/03/2026 17:17 | 525 | 28.305 |
| 07/03/2026 17:17 | 40 | 28.305 |
| 07/03/2026 17:17 | 366 | 28.305 |
| 07/03/2026 17:17 | 438 | 28.305 |
| 07/03/2026 17:17 | 139 | 28.305 |
| 07/03/2026 17:17 | 55 | 28.305 |
| 07/03/2026 17:17 | 505 | 28.30 |
| 07/03/2026 17:17 | 995 | 28.30 |
| 07/03/2026 17:16 | 378 | 28.3025 |
| 07/03/2026 17:16 | 388 | 28.305 |
| 07/03/2026 17:16 | 288 | 28.305 |
| 07/03/2026 17:16 | 246 | 28.305 |
| 07/03/2026 17:16 | 288 | 28.305 |
| 07/03/2026 17:16 | 995 | 28.305 |
| 07/03/2026 17:16 | 528 | 28.305 |
| 07/03/2026 17:15 | 1000 | 28.31 |
| 07/03/2026 17:15 | 450 | 28.3125 |
| 07/03/2026 17:15 | 642 | 28.31 |
| 07/03/2026 17:15 | 189 | 28.31 |
| 07/03/2026 17:15 | 528 | 28.31 |
| 07/03/2026 17:15 | 639 | 28.31 |
| 07/03/2026 17:15 | 380 | 28.31 |
| 07/03/2026 17:15 | 995 | 28.31 |
| 07/03/2026 17:15 | 2726 | 28.315 |
| 07/03/2026 17:15 | 1534 | 28.315 |
| 07/03/2026 17:15 | 528 | 28.315 |
| 07/03/2026 17:15 | 756 | 28.315 |
| 07/03/2026 17:15 | 288 | 28.315 |
| 07/03/2026 17:15 | 288 | 28.315 |
| 07/03/2026 17:15 | 385 | 28.315 |
| 07/03/2026 17:15 | 995 | 28.315 |
| 07/03/2026 17:15 | 995 | 28.31 |
| 07/03/2026 17:15 | 995 | 28.31 |
| 07/03/2026 17:15 | 369 | 28.31 |
| 07/03/2026 17:15 | 68 | 28.31 |
| 07/03/2026 17:14 | 336 | 28.305 |
| 07/03/2026 17:14 | 1437 | 28.30 |
| 07/03/2026 17:14 | 1418 | 28.30 |
| 07/03/2026 17:14 | 288 | 28.305 |
| 07/03/2026 17:14 | 621 | 28.305 |
| 07/03/2026 17:14 | 5 | 28.305 |
| 07/03/2026 17:14 | 1 | 28.305 |
| 07/03/2026 17:14 | 522 | 28.305 |
| 07/03/2026 17:14 | 1408 | 28.305 |
| 07/03/2026 17:14 | 373 | 28.31 |
| 07/03/2026 17:14 | 995 | 28.31 |
| 07/03/2026 17:14 | 163 | 28.31 |
| 07/03/2026 17:14 | 351 | 28.315 |
| 07/03/2026 17:14 | 114 | 28.315 |
| 07/03/2026 17:14 | 527 | 28.315 |
| 07/03/2026 17:14 | 481 | 28.315 |
| 07/03/2026 17:14 | 388 | 28.3175 |
| 07/03/2026 17:14 | 450 | 28.32 |
| 07/03/2026 17:14 | 527 | 28.32 |
| 07/03/2026 17:14 | 225 | 28.325 |
| 07/03/2026 17:14 | 995 | 28.325 |
| 07/03/2026 17:14 | 279 | 28.325 |
| 07/03/2026 17:14 | 180 | 28.325 |
| 07/03/2026 17:14 | 67 | 28.325 |
| 07/03/2026 17:14 | 154 | 28.325 |
| 07/03/2026 17:14 | 746 | 28.325 |
| 07/03/2026 17:14 | 124 | 28.325 |
| 07/03/2026 17:14 | 238 | 28.32 |
| 07/03/2026 17:14 | 383 | 28.32 |
| 07/03/2026 17:14 | 7 | 28.32 |
| 07/03/2026 17:14 | 995 | 28.315 |
| 07/03/2026 17:13 | 368 | 28.315 |
| 07/03/2026 17:13 | 651 | 28.315 |
| 07/03/2026 17:13 | 241 | 28.315 |
| 07/03/2026 17:13 | 218 | 28.315 |
| 07/03/2026 17:13 | 527 | 28.315 |
| 07/03/2026 17:13 | 995 | 28.315 |
| 07/03/2026 17:13 | 1368 | 28.315 |
| 07/03/2026 17:13 | 995 | 28.315 |
| 07/03/2026 17:13 | 527 | 28.315 |
| 07/03/2026 17:13 | 2836 | 28.315 |
| 07/03/2026 17:13 | 695 | 28.315 |
| 07/03/2026 17:13 | 995 | 28.315 |
| 07/03/2026 17:13 | 184 | 28.31 |
| 07/03/2026 17:12 | 668 | 28.315 |
| 07/03/2026 17:12 | 363 | 28.31 |
| 07/03/2026 17:12 | 149 | 28.31 |
| 07/03/2026 17:12 | 525 | 28.31 |
| 07/03/2026 17:12 | 534 | 28.31 |
| 07/03/2026 17:12 | 337 | 28.315 |
| 07/03/2026 17:12 | 356 | 28.315 |
| 07/03/2026 17:12 | 995 | 28.315 |
| 07/03/2026 17:12 | 141 | 28.32 |
| 07/03/2026 17:12 | 995 | 28.315 |
| 07/03/2026 17:12 | 786 | 28.315 |
| 07/03/2026 17:12 | 1 | 28.315 |
| 07/03/2026 17:12 | 1 | 28.315 |
| 07/03/2026 17:12 | 1256 | 28.315 |
| 07/03/2026 17:12 | 527 | 28.315 |
| 07/03/2026 17:12 | 1320 | 28.315 |
| 07/03/2026 17:12 | 1400 | 28.315 |
| 07/03/2026 17:12 | 1380 | 28.315 |
| 07/03/2026 17:12 | 365 | 28.32 |
| 07/03/2026 17:12 | 2646 | 28.32 |
| 07/03/2026 17:12 | 354 | 28.32 |
| 07/03/2026 17:11 | 383 | 28.315 |
| 07/03/2026 17:11 | 322 | 28.315 |
| 07/03/2026 17:11 | 146 | 28.315 |
| 07/03/2026 17:11 | 527 | 28.315 |
| 07/03/2026 17:11 | 2125 | 28.315 |
| 07/03/2026 17:11 | 1445 | 28.315 |
| 07/03/2026 17:11 | 900 | 28.315 |
| 07/03/2026 17:10 | 1189 | 28.315 |
| 07/03/2026 17:10 | 379 | 28.315 |
| 07/03/2026 17:10 | 199 | 28.315 |
| 07/03/2026 17:10 | 995 | 28.315 |
| 07/03/2026 17:10 | 336 | 28.315 |
| 07/03/2026 17:10 | 29 | 28.315 |
| 07/03/2026 17:10 | 352 | 28.315 |
| 07/03/2026 17:10 | 600 | 28.315 |
| 07/03/2026 17:10 | 736 | 28.32 |
| 07/03/2026 17:10 | 607 | 28.32 |
| 07/03/2026 17:10 | 995 | 28.32 |
| 07/03/2026 17:10 | 524 | 28.32 |
| 07/03/2026 17:10 | 375 | 28.32 |
| 07/03/2026 17:10 | 150 | 28.32 |
| 07/03/2026 17:10 | 1217 | 28.32 |
| 07/03/2026 17:10 | 15 | 28.315 |
| 07/03/2026 17:10 | 524 | 28.315 |
| 07/03/2026 17:10 | 756 | 28.315 |
| 07/03/2026 17:10 | 385 | 28.315 |
| 07/03/2026 17:10 | 1225 | 28.315 |
| 07/03/2026 17:10 | 383 | 28.315 |
| 07/03/2026 17:10 | 1299 | 28.315 |
| 07/03/2026 17:09 | 35 | 28.315 |
| 07/03/2026 17:09 | 35 | 28.315 |
| 07/03/2026 17:09 | 2500 | 28.315 |
| 07/03/2026 17:09 | 331 | 28.315 |
| 07/03/2026 17:09 | 27 | 28.32 |
| 07/03/2026 17:09 | 383 | 28.32 |
| 07/03/2026 17:09 | 522 | 28.32 |
| 07/03/2026 17:09 | 913 | 28.32 |
| 07/03/2026 17:09 | 288 | 28.32 |
| 07/03/2026 17:09 | 871 | 28.325 |
| 07/03/2026 17:09 | 385 | 28.325 |
| 07/03/2026 17:09 | 379 | 28.325 |
| 07/03/2026 17:08 | 287 | 28.325 |
| 07/03/2026 17:08 | 159 | 28.325 |
| 07/03/2026 17:08 | 455 | 28.325 |
| 07/03/2026 17:08 | 444 | 28.325 |
| 07/03/2026 17:08 | 96 | 28.325 |
| 07/03/2026 17:08 | 200 | 28.325 |
| 07/03/2026 17:08 | 251 | 28.325 |
| 07/03/2026 17:08 | 844 | 28.325 |
| 07/03/2026 17:08 | 376 | 28.325 |
| 07/03/2026 17:08 | 85 | 28.3225 |
| 07/03/2026 17:08 | 353 | 28.325 |
| 07/03/2026 17:08 | 258 | 28.325 |
| 07/03/2026 17:07 | 13 | 28.3275 |
| 07/03/2026 17:07 | 1256 | 28.33 |
| 07/03/2026 17:07 | 242 | 28.325 |
| 07/03/2026 17:07 | 46 | 28.325 |
| 07/03/2026 17:07 | 354 | 28.325 |
| 07/03/2026 17:07 | 1000 | 28.32 |
| 07/03/2026 17:07 | 770 | 28.32 |
| 07/03/2026 17:07 | 1370 | 28.32 |
| 07/03/2026 17:06 | 288 | 28.32 |
| 07/03/2026 17:06 | 680 | 28.32 |
| 07/03/2026 17:06 | 200 | 28.32 |
| 07/03/2026 17:06 | 376 | 28.32 |
| 07/03/2026 17:06 | 529 | 28.315 |
| 07/03/2026 17:06 | 466 | 28.315 |
| 07/03/2026 17:06 | 754 | 28.315 |
| 07/03/2026 17:06 | 754 | 28.3125 |
| 07/03/2026 17:06 | 15 | 28.31 |
| 07/03/2026 17:06 | 25 | 28.315 |
| 07/03/2026 17:06 | 470 | 28.315 |
| 07/03/2026 17:06 | 754 | 28.31 |
| 07/03/2026 17:06 | 354 | 28.31 |
| 07/03/2026 17:06 | 352 | 28.31 |
| 07/03/2026 17:06 | 377 | 28.31 |
| 07/03/2026 17:06 | 266 | 28.31 |
| 07/03/2026 17:06 | 772 | 28.305 |
| 07/03/2026 17:06 | 83 | 28.30 |
| 07/03/2026 17:06 | 230 | 28.30 |
| 07/03/2026 17:06 | 1000 | 28.30 |
| 07/03/2026 17:06 | 81 | 28.30 |
| 07/03/2026 17:06 | 250 | 28.30 |
| 07/03/2026 17:05 | 165 | 28.30 |
| 07/03/2026 17:05 | 403 | 28.30 |
| 07/03/2026 17:05 | 192 | 28.30 |
| 07/03/2026 17:05 | 100 | 28.30 |
| 07/03/2026 17:05 | 995 | 28.305 |
| 07/03/2026 17:05 | 510 | 28.305 |
| 07/03/2026 17:05 | 121 | 28.305 |
| 07/03/2026 17:05 | 874 | 28.305 |
| 07/03/2026 17:04 | 20 | 28.30 |
| 07/03/2026 17:04 | 24 | 28.295 |
| 07/03/2026 17:04 | 334 | 28.295 |
| 07/03/2026 17:04 | 200 | 28.30 |
| 07/03/2026 17:04 | 350 | 28.30 |
| 07/03/2026 17:04 | 208 | 28.30 |
| 07/03/2026 17:04 | 336 | 28.30 |
| 07/03/2026 17:03 | 70 | 28.305 |
| 07/03/2026 17:03 | 28 | 28.305 |
| 07/03/2026 17:03 | 323 | 28.305 |
| 07/03/2026 17:03 | 314 | 28.31 |
| 07/03/2026 17:03 | 172 | 28.31 |
| 07/03/2026 17:03 | 335 | 28.31 |
| 07/03/2026 17:03 | 362 | 28.31 |
| 07/03/2026 17:03 | 183 | 28.31 |
| 07/03/2026 17:03 | 115 | 28.31 |
| 07/03/2026 17:03 | 207 | 28.31 |
| 07/03/2026 17:03 | 506 | 28.315 |
| 07/03/2026 17:03 | 324 | 28.315 |
| 07/03/2026 17:03 | 213 | 28.315 |
| 07/03/2026 17:03 | 529 | 28.315 |
| 07/03/2026 17:03 | 86 | 28.315 |
| 07/03/2026 17:03 | 17 | 28.32 |
| 07/03/2026 17:03 | 796 | 28.32 |
| 07/03/2026 17:03 | 50 | 28.3175 |
| 07/03/2026 17:02 | 995 | 28.315 |
| 07/03/2026 17:02 | 288 | 28.31 |
| 07/03/2026 17:02 | 104 | 28.31 |
| 07/03/2026 17:02 | 138 | 28.31 |
| 07/03/2026 17:02 | 199 | 28.31 |
| 07/03/2026 17:02 | 387 | 28.315 |
| 07/03/2026 17:02 | 335 | 28.315 |
| 07/03/2026 17:02 | 1 | 28.315 |
| 07/03/2026 17:02 | 199 | 28.32 |
| 07/03/2026 17:01 | 144 | 28.32 |
| 07/03/2026 17:01 | 10 | 28.315 |
| 07/03/2026 17:01 | 376 | 28.31 |
| 07/03/2026 17:01 | 204 | 28.3075 |
| 07/03/2026 17:01 | 288 | 28.305 |
| 07/03/2026 17:01 | 509 | 28.305 |
| 07/03/2026 17:01 | 337 | 28.305 |
| 07/03/2026 17:01 | 595 | 28.305 |
| 07/03/2026 17:00 | 400 | 28.305 |
| 07/03/2026 17:00 | 288 | 28.305 |
| 07/03/2026 17:00 | 213 | 28.305 |
| 07/03/2026 17:00 | 657 | 28.305 |
| 07/03/2026 17:00 | 474 | 28.305 |
| 07/03/2026 17:00 | 995 | 28.305 |
| 07/03/2026 16:59 | 309 | 28.31 |
| 07/03/2026 16:59 | 341 | 28.305 |
| 07/03/2026 16:59 | 1 | 28.305 |
| 07/03/2026 16:59 | 21 | 28.305 |
| 07/03/2026 16:59 | 253 | 28.305 |
| 07/03/2026 16:59 | 831 | 28.305 |
| 07/03/2026 16:59 | 653 | 28.31 |
| 07/03/2026 16:58 | 621 | 28.315 |
| 07/03/2026 16:58 | 235 | 28.315 |
| 07/03/2026 16:58 | 268 | 28.315 |
| 07/03/2026 16:58 | 354 | 28.315 |
| 07/03/2026 16:58 | 354 | 28.32 |
| 07/03/2026 16:58 | 35 | 28.32 |
| 07/03/2026 16:58 | 292 | 28.32 |
| 07/03/2026 16:58 | 556 | 28.32 |
| 07/03/2026 16:58 | 495 | 28.32 |
| 07/03/2026 16:58 | 500 | 28.32 |
| 07/03/2026 16:58 | 10 | 28.32 |
| 07/03/2026 16:58 | 50 | 28.32 |
| 07/03/2026 16:58 | 1498 | 28.32 |
| 07/03/2026 16:58 | 72 | 28.32 |
| 07/03/2026 16:57 | 157 | 28.315 |
| 07/03/2026 16:57 | 995 | 28.315 |
| 07/03/2026 16:57 | 561 | 28.315 |
| 07/03/2026 16:57 | 494 | 28.315 |
| 07/03/2026 16:57 | 158 | 28.315 |
| 07/03/2026 16:57 | 995 | 28.315 |
| 07/03/2026 16:56 | 327 | 28.31 |
| 07/03/2026 16:56 | 27 | 28.31 |
| 07/03/2026 16:56 | 613 | 28.31 |
| 07/03/2026 16:56 | 817 | 28.31 |
| 07/03/2026 16:56 | 353 | 28.31 |
| 07/03/2026 16:55 | 609 | 28.315 |
| 07/03/2026 16:55 | 329 | 28.315 |
| 07/03/2026 16:54 | 354 | 28.315 |
| 07/03/2026 16:54 | 13 | 28.315 |
| 07/03/2026 16:54 | 596 | 28.315 |
| 07/03/2026 16:54 | 995 | 28.315 |
| 07/03/2026 16:54 | 679 | 28.315 |
| 07/03/2026 16:54 | 185 | 28.315 |
| 07/03/2026 16:54 | 202 | 28.315 |
| 07/03/2026 16:54 | 172 | 28.31 |
| 07/03/2026 16:54 | 17 | 28.31 |
| 07/03/2026 16:54 | 473 | 28.31 |
| 07/03/2026 16:54 | 338 | 28.31 |
| 07/03/2026 16:54 | 297 | 28.31 |
| 07/03/2026 16:54 | 16 | 28.31 |
| 07/03/2026 16:54 | 50 | 28.31 |
| 07/03/2026 16:53 | 125 | 28.305 |
| 07/03/2026 16:52 | 30 | 28.3075 |
| 07/03/2026 16:52 | 222 | 28.305 |
| 07/03/2026 16:52 | 599 | 28.305 |
| 07/03/2026 16:52 | 136 | 28.305 |
| 07/03/2026 16:52 | 93 | 28.305 |
| 07/03/2026 16:52 | 118 | 28.31 |
| 07/03/2026 16:52 | 7 | 28.305 |
| 07/03/2026 16:51 | 354 | 28.31 |
| 07/03/2026 16:51 | 285 | 28.31 |
| 07/03/2026 16:51 | 576 | 28.31 |
| 07/03/2026 16:51 | 657 | 28.31 |
| 07/03/2026 16:51 | 172 | 28.31 |
| 07/03/2026 16:51 | 293 | 28.315 |
| 07/03/2026 16:51 | 354 | 28.315 |
| 07/03/2026 16:51 | 1 | 28.315 |
| 07/03/2026 16:50 | 207 | 28.315 |
| 07/03/2026 16:50 | 70 | 28.315 |
| 07/03/2026 16:50 | 172 | 28.31 |
| 07/03/2026 16:50 | 467 | 28.31 |
| 07/03/2026 16:50 | 1 | 28.31 |
| 07/03/2026 16:49 | 172 | 28.31 |
| 07/03/2026 16:49 | 84 | 28.31 |
| 07/03/2026 16:49 | 114 | 28.31 |
| 07/03/2026 16:49 | 172 | 28.31 |
| 07/03/2026 16:49 | 626 | 28.31 |
| 07/03/2026 16:48 | 198 | 28.315 |
| 07/03/2026 16:48 | 172 | 28.315 |
| 07/03/2026 16:46 | 386 | 28.315 |
| 07/03/2026 16:46 | 354 | 28.315 |
| 07/03/2026 16:45 | 332 | 28.31 |
| 07/03/2026 16:45 | 470 | 28.31 |
| 07/03/2026 16:45 | 260 | 28.31 |
| 07/03/2026 16:45 | 106 | 28.315 |
| 07/03/2026 16:45 | 172 | 28.31 |
| 07/03/2026 16:45 | 317 | 28.31 |
| 07/03/2026 16:44 | 336 | 28.315 |
| 07/03/2026 16:44 | 18 | 28.315 |
| 07/03/2026 16:44 | 48 | 28.315 |
| 07/03/2026 16:44 | 461 | 28.315 |
| 07/03/2026 16:44 | 266 | 28.315 |
| 07/03/2026 16:44 | 96 | 28.305 |
| 07/03/2026 16:44 | 800 | 28.305 |
| 07/03/2026 16:44 | 1631 | 28.305 |
| 07/03/2026 16:44 | 1355 | 28.305 |
| 07/03/2026 16:44 | 1400 | 28.305 |
| 07/03/2026 16:44 | 617 | 28.31 |
| 07/03/2026 16:44 | 172 | 28.31 |
| 07/03/2026 16:44 | 529 | 28.31 |
| 07/03/2026 16:44 | 1400 | 28.31 |
| 07/03/2026 16:43 | 192 | 28.315 |
| 07/03/2026 16:43 | 354 | 28.315 |
| 07/03/2026 16:43 | 460 | 28.31 |
| 07/03/2026 16:42 | 312 | 28.30 |
| 07/03/2026 16:42 | 50 | 28.305 |
| 07/03/2026 16:42 | 1 | 28.305 |
| 07/03/2026 16:42 | 995 | 28.305 |
| 07/03/2026 16:42 | 3 | 28.295 |
| 07/03/2026 16:42 | 355 | 28.295 |
| 07/03/2026 16:42 | 360 | 28.29 |
| 07/03/2026 16:42 | 172 | 28.29 |
| 07/03/2026 16:42 | 667 | 28.29 |
| 07/03/2026 16:41 | 636 | 28.295 |
| 07/03/2026 16:41 | 465 | 28.295 |
| 07/03/2026 16:41 | 692 | 28.295 |
| 07/03/2026 16:41 | 172 | 28.295 |
| 07/03/2026 16:41 | 248 | 28.295 |
| 07/03/2026 16:41 | 100 | 28.295 |
| 07/03/2026 16:41 | 667 | 28.30 |
| 07/03/2026 16:41 | 540 | 28.30 |
| 07/03/2026 16:41 | 354 | 28.30 |
| 07/03/2026 16:41 | 228 | 28.30 |
| 07/03/2026 16:41 | 172 | 28.30 |
| 07/03/2026 16:41 | 977 | 28.30 |
| 07/03/2026 16:41 | 608 | 28.30 |
| 07/03/2026 16:41 | 387 | 28.30 |
| 07/03/2026 16:41 | 351 | 28.30 |
| 07/03/2026 16:41 | 19 | 28.30 |
| 07/03/2026 16:41 | 995 | 28.30 |
| 07/03/2026 16:41 | 468 | 28.305 |
| 07/03/2026 16:41 | 828 | 28.305 |
| 07/03/2026 16:41 | 183 | 28.305 |
| 07/03/2026 16:41 | 349 | 28.305 |
| 07/03/2026 16:41 | 268 | 28.305 |
| 07/03/2026 16:41 | 995 | 28.305 |
| 07/03/2026 16:41 | 995 | 28.30 |
| 07/03/2026 16:40 | 2 | 28.30 |
| 07/03/2026 16:40 | 668 | 28.30 |
| 07/03/2026 16:39 | 180 | 28.30 |
| 07/03/2026 16:39 | 549 | 28.295 |
| 07/03/2026 16:39 | 683 | 28.295 |
| 07/03/2026 16:39 | 610 | 28.295 |
| 07/03/2026 16:38 | 172 | 28.30 |
| 07/03/2026 16:38 | 712 | 28.30 |
| 07/03/2026 16:37 | 2 | 28.31 |
| 07/03/2026 16:37 | 1000 | 28.31 |
| 07/03/2026 16:37 | 169 | 28.31 |
| 07/03/2026 16:37 | 107 | 28.315 |
| 07/03/2026 16:37 | 708 | 28.315 |
| 07/03/2026 16:37 | 376 | 28.315 |
| 07/03/2026 16:36 | 202 | 28.315 |
| 07/03/2026 16:36 | 354 | 28.315 |
| 07/03/2026 16:36 | 354 | 28.315 |
| 07/03/2026 16:36 | 525 | 28.315 |
| 07/03/2026 16:36 | 136 | 28.315 |
| 07/03/2026 16:36 | 173 | 28.315 |
| 07/03/2026 16:36 | 172 | 28.315 |
| 07/03/2026 16:36 | 664 | 28.315 |
| 07/03/2026 16:36 | 10 | 28.31 |
| 07/03/2026 16:35 | 329 | 28.31 |
| 07/03/2026 16:35 | 661 | 28.31 |
| 07/03/2026 16:35 | 100 | 28.31 |
| 07/03/2026 16:35 | 167 | 28.31 |
| 07/03/2026 16:35 | 8 | 28.31 |
| 07/03/2026 16:35 | 287 | 28.31 |
| 07/03/2026 16:34 | 360 | 28.30 |
| 07/03/2026 16:34 | 515 | 28.30 |
| 07/03/2026 16:34 | 500 | 28.30 |
| 07/03/2026 16:34 | 146 | 28.30 |
| 07/03/2026 16:34 | 254 | 28.30 |
| 07/03/2026 16:34 | 23 | 28.30 |
| 07/03/2026 16:33 | 58 | 28.285 |
| 07/03/2026 16:33 | 11 | 28.285 |
| 07/03/2026 16:33 | 61 | 28.285 |
| 07/03/2026 16:33 | 522 | 28.285 |
| 07/03/2026 16:33 | 995 | 28.285 |
| 07/03/2026 16:33 | 172 | 28.285 |
| 07/03/2026 16:33 | 644 | 28.285 |
| 07/03/2026 16:33 | 172 | 28.29 |
| 07/03/2026 16:33 | 627 | 28.29 |
| 07/03/2026 16:33 | 50 | 28.295 |
| 07/03/2026 16:33 | 192 | 28.285 |
| 07/03/2026 16:32 | 329 | 28.29 |
| 07/03/2026 16:32 | 354 | 28.29 |
| 07/03/2026 16:32 | 353 | 28.29 |
| 07/03/2026 16:32 | 39 | 28.295 |
| 07/03/2026 16:32 | 632 | 28.295 |
| 07/03/2026 16:31 | 87 | 28.295 |
| 07/03/2026 16:31 | 479 | 28.295 |
| 07/03/2026 16:31 | 643 | 28.29 |
| 07/03/2026 16:31 | 500 | 28.29 |
| 07/03/2026 16:31 | 989 | 28.285 |
| 07/03/2026 16:31 | 1305 | 28.285 |
| 07/03/2026 16:31 | 3 | 28.285 |
| 07/03/2026 16:31 | 681 | 28.28 |
| 07/03/2026 16:30 | 427 | 28.28 |
| 07/03/2026 16:30 | 149 | 28.28 |
| 07/03/2026 16:30 | 55 | 28.28 |
| 07/03/2026 16:30 | 17 | 28.28 |
| 07/03/2026 16:30 | 228 | 28.28 |
| 07/03/2026 16:30 | 172 | 28.28 |
| 07/03/2026 16:30 | 354 | 28.28 |
| 07/03/2026 16:30 | 995 | 28.28 |
| 07/03/2026 16:30 | 1 | 28.28 |
| 07/03/2026 16:30 | 634 | 28.28 |
| 07/03/2026 16:30 | 140 | 28.28 |
| 07/03/2026 16:30 | 44 | 28.28 |
| 07/03/2026 16:30 | 475 | 28.28 |
| 07/03/2026 16:29 | 634 | 28.28 |
| 07/03/2026 16:29 | 20 | 28.28 |
| 07/03/2026 16:29 | 10 | 28.28 |
| 07/03/2026 16:29 | 82 | 28.28 |
| 07/03/2026 16:29 | 7 | 28.28 |
| 07/03/2026 16:29 | 218 | 28.28 |
| 07/03/2026 16:29 | 100 | 28.28 |
| 07/03/2026 16:29 | 259 | 28.28 |
| 07/03/2026 16:29 | 8 | 28.275 |
| 07/03/2026 16:29 | 1008 | 28.275 |
| 07/03/2026 16:29 | 32 | 28.275 |
| 07/03/2026 16:28 | 595 | 28.27 |
| 07/03/2026 16:28 | 289 | 28.27 |
| 07/03/2026 16:28 | 530 | 28.27 |
| 07/03/2026 16:28 | 18 | 28.27 |
| 07/03/2026 16:28 | 605 | 28.27 |
| 07/03/2026 16:28 | 68 | 28.27 |
| 07/03/2026 16:28 | 829 | 28.27 |
| 07/03/2026 16:28 | 171 | 28.27 |
| 07/03/2026 16:27 | 635 | 28.27 |
| 07/03/2026 16:27 | 212 | 28.275 |
| 07/03/2026 16:27 | 1000 | 28.275 |
| 07/03/2026 16:26 | 75 | 28.28 |
| 07/03/2026 16:26 | 715 | 28.28 |
| 07/03/2026 16:26 | 2 | 28.29 |
| 07/03/2026 16:26 | 199 | 28.285 |
| 07/03/2026 16:25 | 414 | 28.285 |
| 07/03/2026 16:25 | 15 | 28.285 |
| 07/03/2026 16:25 | 156 | 28.285 |
| 07/03/2026 16:25 | 89 | 28.285 |
| 07/03/2026 16:25 | 1 | 28.285 |
| 07/03/2026 16:25 | 237 | 28.285 |
| 07/03/2026 16:25 | 207 | 28.29 |
| 07/03/2026 16:25 | 308 | 28.29 |
| 07/03/2026 16:25 | 30 | 28.2925 |
| 07/03/2026 16:23 | 100 | 28.29 |
| 07/03/2026 16:23 | 252 | 28.295 |
| 07/03/2026 16:23 | 64 | 28.295 |
| 07/03/2026 16:23 | 1091 | 28.29 |
| 07/03/2026 16:22 | 127 | 28.29 |
| 07/03/2026 16:21 | 25 | 28.2925 |
| 07/03/2026 16:21 | 333 | 28.2925 |
| 07/03/2026 16:20 | 40 | 28.295 |
| 07/03/2026 16:20 | 656 | 28.295 |
| 07/03/2026 16:20 | 25 | 28.29 |
| 07/03/2026 16:20 | 108 | 28.29 |
| 07/03/2026 16:20 | 887 | 28.29 |
| 07/03/2026 16:20 | 648 | 28.29 |
| 07/03/2026 16:18 | 571 | 28.295 |
| 07/03/2026 16:18 | 503 | 28.29 |
| 07/03/2026 16:18 | 297 | 28.29 |
| 07/03/2026 16:18 | 278 | 28.29 |
| 07/03/2026 16:18 | 334 | 28.29 |
| 07/03/2026 16:18 | 678 | 28.2925 |
| 07/03/2026 16:18 | 605 | 28.295 |
| 07/03/2026 16:18 | 114 | 28.295 |
| 07/03/2026 16:17 | 1 | 28.30 |
| 07/03/2026 16:17 | 242 | 28.30 |
| 07/03/2026 16:17 | 87 | 28.30 |
| 07/03/2026 16:17 | 350 | 28.305 |
| 07/03/2026 16:17 | 288 | 28.305 |
| 07/03/2026 16:17 | 354 | 28.305 |
| 07/03/2026 16:16 | 553 | 28.30 |
| 07/03/2026 16:16 | 331 | 28.305 |
| 07/03/2026 16:16 | 236 | 28.30 |
| 07/03/2026 16:16 | 863 | 28.30 |
| 07/03/2026 16:16 | 126 | 28.30 |
| 07/03/2026 16:15 | 145 | 28.30 |
| 07/03/2026 16:15 | 530 | 28.30 |
| 07/03/2026 16:15 | 16 | 28.295 |
| 07/03/2026 16:15 | 608 | 28.295 |
| 07/03/2026 16:15 | 354 | 28.295 |
| 07/03/2026 16:15 | 220 | 28.295 |
| 07/03/2026 16:15 | 169 | 28.295 |
| 07/03/2026 16:14 | 457 | 28.295 |
| 07/03/2026 16:14 | 53 | 28.295 |
| 07/03/2026 16:14 | 457 | 28.295 |
| 07/03/2026 16:13 | 172 | 28.295 |
| 07/03/2026 16:13 | 377 | 28.295 |
| 07/03/2026 16:13 | 293 | 28.295 |
| 07/03/2026 16:13 | 325 | 28.295 |
| 07/03/2026 16:13 | 29 | 28.295 |
| 07/03/2026 16:13 | 32 | 28.295 |
| 07/03/2026 16:13 | 52 | 28.295 |
| 07/03/2026 16:13 | 106 | 28.295 |
| 07/03/2026 16:13 | 1018 | 28.28 |
| 07/03/2026 16:13 | 555 | 28.285 |
| 07/03/2026 16:13 | 358 | 28.285 |
| 07/03/2026 16:13 | 812 | 28.285 |
| 07/03/2026 16:13 | 172 | 28.285 |
| 07/03/2026 16:13 | 995 | 28.285 |
| 07/03/2026 16:13 | 1742 | 28.285 |
| 07/03/2026 16:13 | 1262 | 28.285 |
| 07/03/2026 16:13 | 900 | 28.285 |
| 07/03/2026 16:13 | 776 | 28.29 |
| 07/03/2026 16:13 | 334 | 28.29 |
| 07/03/2026 16:13 | 150 | 28.29 |
| 07/03/2026 16:13 | 549 | 28.29 |
| 07/03/2026 16:13 | 995 | 28.29 |
| 07/03/2026 16:13 | 1596 | 28.29 |
| 07/03/2026 16:13 | 900 | 28.29 |
| 07/03/2026 16:13 | 1295 | 28.29 |
| 07/03/2026 16:13 | 543 | 28.295 |
| 07/03/2026 16:13 | 356 | 28.295 |
| 07/03/2026 16:13 | 288 | 28.295 |
| 07/03/2026 16:13 | 172 | 28.295 |
| 07/03/2026 16:13 | 158 | 28.295 |
| 07/03/2026 16:13 | 995 | 28.295 |
| 07/03/2026 16:13 | 65 | 28.295 |
| 07/03/2026 16:13 | 635 | 28.295 |
| 07/03/2026 16:13 | 1557 | 28.295 |
| 07/03/2026 16:13 | 900 | 28.295 |
| 07/03/2026 16:13 | 1287 | 28.295 |
| 07/03/2026 16:13 | 496 | 28.295 |
| 07/03/2026 16:13 | 487 | 28.30 |
| 07/03/2026 16:13 | 65 | 28.30 |
| 07/03/2026 16:13 | 1333 | 28.30 |
| 07/03/2026 16:13 | 900 | 28.30 |
| 07/03/2026 16:13 | 354 | 28.30 |
| 07/03/2026 16:12 | 5 | 28.30 |
| 07/03/2026 16:12 | 172 | 28.30 |
| 07/03/2026 16:12 | 371 | 28.30 |
| 07/03/2026 16:12 | 864 | 28.30 |
| 07/03/2026 16:12 | 353 | 28.30 |
| 07/03/2026 16:12 | 995 | 28.30 |
| 07/03/2026 16:12 | 1 | 28.30 |
| 07/03/2026 16:12 | 373 | 28.30 |
| 07/03/2026 16:12 | 18 | 28.30 |
| 07/03/2026 16:12 | 96 | 28.30 |
| 07/03/2026 16:12 | 304 | 28.30 |
| 07/03/2026 16:12 | 50 | 28.30 |
| 07/03/2026 16:11 | 80 | 28.295 |
| 07/03/2026 16:11 | 81 | 28.295 |
| 07/03/2026 16:11 | 242 | 28.295 |
| 07/03/2026 16:11 | 20 | 28.29 |
| 07/03/2026 16:11 | 1 | 28.29 |
| 07/03/2026 16:11 | 95 | 28.29 |
| 07/03/2026 16:11 | 455 | 28.285 |
| 07/03/2026 16:11 | 1 | 28.285 |
| 07/03/2026 16:10 | 354 | 28.29 |
| 07/03/2026 16:10 | 66 | 28.29 |
| 07/03/2026 16:10 | 288 | 28.29 |
| 07/03/2026 16:10 | 200 | 28.29 |
| 07/03/2026 16:10 | 273 | 28.285 |
| 07/03/2026 16:10 | 81 | 28.285 |
| 07/03/2026 16:09 | 354 | 28.28 |
| 07/03/2026 16:09 | 329 | 28.28 |
| 07/03/2026 16:09 | 116 | 28.28 |
| 07/03/2026 16:09 | 288 | 28.28 |
| 07/03/2026 16:09 | 172 | 28.28 |
| 07/03/2026 16:09 | 623 | 28.28 |
| 07/03/2026 16:09 | 137 | 28.28 |
| 07/03/2026 16:09 | 354 | 28.285 |
| 07/03/2026 16:09 | 329 | 28.285 |
| 07/03/2026 16:09 | 354 | 28.285 |
| 07/03/2026 16:09 | 288 | 28.285 |
| 07/03/2026 16:09 | 99 | 28.285 |
| 07/03/2026 16:09 | 329 | 28.285 |
| 07/03/2026 16:09 | 152 | 28.285 |
| 07/03/2026 16:09 | 619 | 28.285 |
| 07/03/2026 16:09 | 354 | 28.29 |
| 07/03/2026 16:09 | 8 | 28.285 |
| 07/03/2026 16:09 | 251 | 28.285 |
| 07/03/2026 16:09 | 995 | 28.285 |
| 07/03/2026 16:09 | 142 | 28.285 |
| 07/03/2026 16:09 | 212 | 28.285 |
| 07/03/2026 16:09 | 354 | 28.285 |
| 07/03/2026 16:09 | 354 | 28.285 |
| 07/03/2026 16:09 | 354 | 28.285 |
| 07/03/2026 16:09 | 354 | 28.285 |
| 07/03/2026 16:09 | 354 | 28.285 |
| 07/03/2026 16:09 | 354 | 28.285 |
| 07/03/2026 16:08 | 354 | 28.285 |
| 07/03/2026 16:08 | 129 | 28.28 |
| 07/03/2026 16:08 | 354 | 28.28 |
| 07/03/2026 16:08 | 292 | 28.27 |
| 07/03/2026 16:08 | 349 | 28.27 |
| 07/03/2026 16:08 | 288 | 28.27 |
| 07/03/2026 16:08 | 923 | 28.27 |
| 07/03/2026 16:08 | 573 | 28.275 |
| 07/03/2026 16:08 | 214 | 28.275 |
| 07/03/2026 16:08 | 329 | 28.275 |
| 07/03/2026 16:08 | 723 | 28.275 |
| 07/03/2026 16:08 | 349 | 28.275 |
| 07/03/2026 16:08 | 114 | 28.275 |
| 07/03/2026 16:08 | 316 | 28.275 |
| 07/03/2026 16:08 | 240 | 28.275 |
| 07/03/2026 16:08 | 1060 | 28.275 |
| 07/03/2026 16:08 | 354 | 28.28 |
| 07/03/2026 16:08 | 423 | 28.28 |
| 07/03/2026 16:08 | 655 | 28.2825 |
| 07/03/2026 16:08 | 250 | 28.29 |
| 07/03/2026 16:08 | 750 | 28.29 |
| 07/03/2026 16:07 | 726 | 28.29 |
| 07/03/2026 16:07 | 354 | 28.295 |
| 07/03/2026 16:07 | 10 | 28.295 |
| 07/03/2026 16:07 | 737 | 28.295 |
| 07/03/2026 16:07 | 1286 | 28.295 |
| 07/03/2026 16:07 | 1 | 28.295 |
| 07/03/2026 16:06 | 89 | 28.295 |
| 07/03/2026 16:06 | 265 | 28.295 |
| 07/03/2026 16:06 | 354 | 28.295 |
| 07/03/2026 16:06 | 354 | 28.295 |
| 07/03/2026 16:06 | 354 | 28.295 |
| 07/03/2026 16:06 | 354 | 28.30 |
| 07/03/2026 16:06 | 265 | 28.295 |
| 07/03/2026 16:06 | 354 | 28.295 |
| 07/03/2026 16:06 | 354 | 28.295 |
| 07/03/2026 16:06 | 354 | 28.295 |
| 07/03/2026 16:06 | 354 | 28.30 |
| 07/03/2026 16:06 | 263 | 28.295 |
| 07/03/2026 16:06 | 351 | 28.295 |
| 07/03/2026 16:06 | 1327 | 28.295 |
| 07/03/2026 16:06 | 354 | 28.295 |
| 07/03/2026 16:06 | 354 | 28.295 |
| 07/03/2026 16:06 | 354 | 28.295 |
| 07/03/2026 16:06 | 354 | 28.295 |
| 07/03/2026 16:06 | 455 | 28.295 |
| 07/03/2026 16:06 | 354 | 28.30 |
| 07/03/2026 16:06 | 1327 | 28.295 |
| 07/03/2026 16:06 | 10 | 28.295 |
| 07/03/2026 16:06 | 172 | 28.295 |
| 07/03/2026 16:06 | 291 | 28.295 |
| 07/03/2026 16:06 | 329 | 28.295 |
| 07/03/2026 16:06 | 729 | 28.295 |
| 07/03/2026 16:06 | 1327 | 28.295 |
| 07/03/2026 16:06 | 354 | 28.30 |
| 07/03/2026 16:06 | 329 | 28.295 |
| 07/03/2026 16:06 | 279 | 28.295 |
| 07/03/2026 16:06 | 699 | 28.295 |
| 07/03/2026 16:06 | 334 | 28.295 |
| 07/03/2026 16:06 | 299 | 28.295 |
| 07/03/2026 16:06 | 55 | 28.295 |
| 07/03/2026 16:06 | 354 | 28.295 |
| 07/03/2026 16:06 | 354 | 28.29 |
| 07/03/2026 16:06 | 329 | 28.29 |
| 07/03/2026 16:06 | 998 | 28.29 |
| 07/03/2026 16:06 | 329 | 28.29 |
| 07/03/2026 16:06 | 676 | 28.29 |
| 07/03/2026 16:05 | 272 | 28.295 |
| 07/03/2026 16:05 | 444 | 28.295 |
| 07/03/2026 16:05 | 333 | 28.295 |
| 07/03/2026 16:05 | 98 | 28.295 |
| 07/03/2026 16:05 | 120 | 28.295 |
| 07/03/2026 16:05 | 354 | 28.30 |
| 07/03/2026 16:05 | 354 | 28.30 |
| 07/03/2026 16:05 | 247 | 28.30 |
| 07/03/2026 16:05 | 82 | 28.30 |
| 07/03/2026 16:05 | 891 | 28.30 |
| 07/03/2026 16:05 | 354 | 28.30 |
| 07/03/2026 16:04 | 728 | 28.29 |
| 07/03/2026 16:04 | 329 | 28.29 |
| 07/03/2026 16:04 | 16 | 28.29 |
| 07/03/2026 16:04 | 16 | 28.295 |
| 07/03/2026 16:04 | 1 | 28.295 |
| 07/03/2026 16:04 | 334 | 28.295 |
| 07/03/2026 16:04 | 899 | 28.295 |
| 07/03/2026 16:04 | 172 | 28.295 |
| 07/03/2026 16:04 | 719 | 28.295 |
| 07/03/2026 16:04 | 575 | 28.295 |
| 07/03/2026 16:04 | 200 | 28.30 |
| 07/03/2026 16:04 | 137 | 28.30 |
| 07/03/2026 16:04 | 329 | 28.30 |
| 07/03/2026 16:04 | 62 | 28.30 |
| 07/03/2026 16:04 | 385 | 28.30 |
| 07/03/2026 16:03 | 262 | 28.305 |
| 07/03/2026 16:03 | 295 | 28.305 |
| 07/03/2026 16:03 | 295 | 28.305 |
| 07/03/2026 16:03 | 250 | 28.305 |
| 07/03/2026 16:03 | 335 | 28.30 |
| 07/03/2026 16:03 | 194 | 28.30 |
| 07/03/2026 16:03 | 40 | 28.305 |
| 07/03/2026 16:03 | 27 | 28.30 |
| 07/03/2026 16:02 | 536 | 28.31 |
| 07/03/2026 16:02 | 172 | 28.305 |
| 07/03/2026 16:02 | 15 | 28.305 |
| 07/03/2026 16:02 | 344 | 28.305 |
| 07/03/2026 16:02 | 1006 | 28.305 |
| 07/03/2026 16:02 | 150 | 28.305 |
| 07/03/2026 16:02 | 1327 | 28.305 |
| 07/03/2026 16:02 | 859 | 28.305 |
| 07/03/2026 16:02 | 80 | 28.3075 |
| 07/03/2026 16:01 | 375 | 28.305 |
| 07/03/2026 16:01 | 601 | 28.305 |
| 07/03/2026 16:00 | 11 | 28.30 |
| 07/03/2026 16:00 | 998 | 28.30 |
| 07/03/2026 16:00 | 329 | 28.30 |
| 07/03/2026 16:00 | 1 | 28.30 |
| 07/03/2026 16:00 | 416 | 28.31 |
| 07/03/2026 16:00 | 177 | 28.31 |
| 07/03/2026 16:00 | 138 | 28.31 |
| 07/03/2026 16:00 | 172 | 28.315 |
| 07/03/2026 16:00 | 280 | 28.32 |
| 07/03/2026 16:00 | 18 | 28.315 |
| 07/03/2026 16:00 | 750 | 28.315 |
| 07/03/2026 16:00 | 919 | 28.315 |
| 07/03/2026 15:59 | 1 | 28.315 |
| 07/03/2026 15:59 | 312 | 28.315 |
| 07/03/2026 15:59 | 313 | 28.315 |
| 07/03/2026 15:59 | 168 | 28.32 |
| 07/03/2026 15:59 | 480 | 28.32 |
| 07/03/2026 15:59 | 5 | 28.315 |
| 07/03/2026 15:59 | 24 | 28.315 |
| 07/03/2026 15:59 | 7 | 28.31 |
| 07/03/2026 15:59 | 40 | 28.31 |
| 07/03/2026 15:59 | 12 | 28.31 |
| 07/03/2026 15:59 | 908 | 28.31 |
| 07/03/2026 15:59 | 576 | 28.31 |
| 07/03/2026 15:59 | 1327 | 28.31 |
| 07/03/2026 15:58 | 1 | 28.305 |
| 07/03/2026 15:58 | 312 | 28.305 |
| 07/03/2026 15:58 | 313 | 28.305 |
| 07/03/2026 15:58 | 85 | 28.31 |
| 07/03/2026 15:57 | 1 | 28.31 |
| 07/03/2026 15:57 | 312 | 28.31 |
| 07/03/2026 15:57 | 313 | 28.31 |
| 07/03/2026 15:57 | 286 | 28.31 |
| 07/03/2026 15:57 | 74 | 28.31 |
| 07/03/2026 15:57 | 36 | 28.31 |
| 07/03/2026 15:56 | 1 | 28.305 |
| 07/03/2026 15:56 | 312 | 28.305 |
| 07/03/2026 15:56 | 418 | 28.305 |
| 07/03/2026 15:56 | 313 | 28.305 |
| 07/03/2026 15:56 | 530 | 28.31 |
| 07/03/2026 15:56 | 14 | 28.315 |
| 07/03/2026 15:56 | 172 | 28.315 |
| 07/03/2026 15:56 | 418 | 28.315 |
| 07/03/2026 15:56 | 786 | 28.315 |
| 07/03/2026 15:56 | 190 | 28.315 |
| 07/03/2026 15:56 | 530 | 28.315 |
| 07/03/2026 15:56 | 80 | 28.32 |
| 07/03/2026 15:56 | 110 | 28.315 |
| 07/03/2026 15:56 | 492 | 28.315 |
| 07/03/2026 15:56 | 328 | 28.315 |
| 07/03/2026 15:56 | 2 | 28.315 |
| 07/03/2026 15:56 | 24 | 28.315 |
| 07/03/2026 15:56 | 38 | 28.31 |
| 07/03/2026 15:56 | 50 | 28.31 |
| 07/03/2026 15:56 | 400 | 28.31 |
| 07/03/2026 15:56 | 1 | 28.31 |
| 07/03/2026 15:56 | 616 | 28.31 |
| 07/03/2026 15:56 | 384 | 28.31 |
| 07/03/2026 15:56 | 336 | 28.305 |
| 07/03/2026 15:56 | 18 | 28.305 |
| 07/03/2026 15:55 | 18 | 28.30 |
| 07/03/2026 15:55 | 27 | 28.305 |
| 07/03/2026 15:55 | 418 | 28.305 |
| 07/03/2026 15:55 | 1 | 28.30 |
| 07/03/2026 15:55 | 96 | 28.30 |
| 07/03/2026 15:55 | 216 | 28.30 |
| 07/03/2026 15:55 | 233 | 28.30 |
| 07/03/2026 15:55 | 80 | 28.305 |
| 07/03/2026 15:55 | 250 | 28.305 |
| 07/03/2026 15:55 | 150 | 28.305 |
| 07/03/2026 15:55 | 14 | 28.305 |
| 07/03/2026 15:55 | 16 | 28.305 |
| 07/03/2026 15:55 | 180 | 28.305 |
| 07/03/2026 15:55 | 32 | 28.30 |
| 07/03/2026 15:55 | 166 | 28.30 |
| 07/03/2026 15:55 | 11 | 28.30 |
| 07/03/2026 15:55 | 111 | 28.30 |
| 07/03/2026 15:55 | 1216 | 28.30 |
| 07/03/2026 15:55 | 101 | 28.30 |
| 07/03/2026 15:55 | 35 | 28.30 |
| 07/03/2026 15:55 | 1000 | 28.30 |
| 07/03/2026 15:55 | 354 | 28.30 |
| 07/03/2026 15:54 | 1 | 28.295 |
| 07/03/2026 15:54 | 312 | 28.295 |
| 07/03/2026 15:54 | 418 | 28.295 |
| 07/03/2026 15:54 | 267 | 28.295 |
| 07/03/2026 15:54 | 46 | 28.295 |
| 07/03/2026 15:53 | 1 | 28.295 |
| 07/03/2026 15:53 | 312 | 28.295 |
| 07/03/2026 15:53 | 313 | 28.295 |
| 07/03/2026 15:53 | 100 | 28.295 |
| 07/03/2026 15:53 | 354 | 28.295 |
| 07/03/2026 15:52 | 1 | 28.29 |
| 07/03/2026 15:52 | 196 | 28.29 |
| 07/03/2026 15:52 | 116 | 28.29 |
| 07/03/2026 15:52 | 313 | 28.29 |
| 07/03/2026 15:52 | 529 | 28.295 |
| 07/03/2026 15:52 | 1342 | 28.29 |
| 07/03/2026 15:52 | 906 | 28.295 |
| 07/03/2026 15:52 | 440 | 28.295 |
| 07/03/2026 15:52 | 430 | 28.30 |
| 07/03/2026 15:52 | 354 | 28.30 |
| 07/03/2026 15:52 | 200 | 28.30 |
| 07/03/2026 15:52 | 322 | 28.30 |
| 07/03/2026 15:52 | 100 | 28.295 |
| 07/03/2026 15:51 | 1 | 28.29 |
| 07/03/2026 15:51 | 312 | 28.29 |
| 07/03/2026 15:51 | 313 | 28.29 |
| 07/03/2026 15:51 | 354 | 28.295 |
| 07/03/2026 15:51 | 354 | 28.295 |
| 07/03/2026 15:51 | 354 | 28.295 |
| 07/03/2026 15:51 | 329 | 28.295 |
| 07/03/2026 15:51 | 309 | 28.295 |
| 07/03/2026 15:51 | 354 | 28.295 |
| 07/03/2026 15:51 | 335 | 28.295 |
| 07/03/2026 15:51 | 19 | 28.295 |
| 07/03/2026 15:51 | 1546 | 28.295 |
| 07/03/2026 15:51 | 14 | 28.285 |
| 07/03/2026 15:51 | 987 | 28.285 |
| 07/03/2026 15:51 | 372 | 28.285 |
| 07/03/2026 15:51 | 172 | 28.285 |
| 07/03/2026 15:51 | 36 | 28.285 |
| 07/03/2026 15:50 | 1 | 28.28 |
| 07/03/2026 15:50 | 312 | 28.28 |
| 07/03/2026 15:50 | 418 | 28.28 |
| 07/03/2026 15:50 | 313 | 28.28 |
| 07/03/2026 15:50 | 256 | 28.285 |
| 07/03/2026 15:50 | 32 | 28.285 |
| 07/03/2026 15:50 | 295 | 28.285 |
| 07/03/2026 15:50 | 172 | 28.285 |
| 07/03/2026 15:50 | 987 | 28.285 |
| 07/03/2026 15:50 | 350 | 28.285 |
| 07/03/2026 15:50 | 591 | 28.285 |
| 07/03/2026 15:50 | 357 | 28.285 |
| 07/03/2026 15:50 | 173 | 28.285 |
| 07/03/2026 15:50 | 943 | 28.29 |
| 07/03/2026 15:50 | 590 | 28.29 |
| 07/03/2026 15:50 | 372 | 28.29 |
| 07/03/2026 15:50 | 329 | 28.29 |
| 07/03/2026 15:50 | 353 | 28.29 |
| 07/03/2026 15:50 | 512 | 28.29 |
| 07/03/2026 15:50 | 139 | 28.29 |
| 07/03/2026 15:50 | 136 | 28.295 |
| 07/03/2026 15:50 | 454 | 28.295 |
| 07/03/2026 15:50 | 331 | 28.295 |
| 07/03/2026 15:50 | 5 | 28.285 |
| 07/03/2026 15:50 | 559 | 28.29 |
| 07/03/2026 15:50 | 451 | 28.29 |
| 07/03/2026 15:50 | 266 | 28.29 |
| 07/03/2026 15:49 | 1 | 28.29 |
| 07/03/2026 15:49 | 312 | 28.29 |
| 07/03/2026 15:49 | 313 | 28.29 |
| 07/03/2026 15:49 | 36 | 28.295 |
| 07/03/2026 15:49 | 318 | 28.295 |
| 07/03/2026 15:49 | 159 | 28.29 |
| 07/03/2026 15:49 | 685 | 28.29 |
| 07/03/2026 15:49 | 700 | 28.285 |
| 07/03/2026 15:49 | 789 | 28.28 |
| 07/03/2026 15:49 | 797 | 28.285 |
| 07/03/2026 15:49 | 224 | 28.285 |
| 07/03/2026 15:49 | 987 | 28.285 |
| 07/03/2026 15:49 | 332 | 28.285 |
| 07/03/2026 15:49 | 172 | 28.285 |
| 07/03/2026 15:49 | 172 | 28.285 |
| 07/03/2026 15:49 | 590 | 28.285 |
| 07/03/2026 15:49 | 1327 | 28.285 |
| 07/03/2026 15:49 | 278 | 28.285 |
| 07/03/2026 15:49 | 300 | 28.285 |
| 07/03/2026 15:49 | 289 | 28.285 |
| 07/03/2026 15:49 | 1 | 28.285 |
| 07/03/2026 15:49 | 407 | 28.285 |
| 07/03/2026 15:49 | 455 | 28.285 |
| 07/03/2026 15:49 | 237 | 28.285 |
| 07/03/2026 15:49 | 6 | 28.29 |
| 07/03/2026 15:49 | 182 | 28.29 |
| 07/03/2026 15:49 | 454 | 28.29 |
| 07/03/2026 15:48 | 1 | 28.285 |
| 07/03/2026 15:48 | 33 | 28.285 |
| 07/03/2026 15:48 | 279 | 28.285 |
| 07/03/2026 15:48 | 313 | 28.285 |
| 07/03/2026 15:48 | 30 | 28.29 |
| 07/03/2026 15:48 | 592 | 28.29 |
| 07/03/2026 15:48 | 70 | 28.295 |
| 07/03/2026 15:48 | 116 | 28.295 |
| 07/03/2026 15:48 | 504 | 28.30 |
| 07/03/2026 15:48 | 226 | 28.30 |
| 07/03/2026 15:48 | 339 | 28.30 |
| 07/03/2026 15:48 | 1050 | 28.30 |
| 07/03/2026 15:48 | 604 | 28.30 |
| 07/03/2026 15:48 | 89 | 28.30 |
| 07/03/2026 15:48 | 83 | 28.30 |
| 07/03/2026 15:48 | 467 | 28.30 |
| 07/03/2026 15:48 | 433 | 28.30 |
| 07/03/2026 15:48 | 7 | 28.30 |
| 07/03/2026 15:48 | 1235 | 28.30 |
| 07/03/2026 15:48 | 288 | 28.30 |
| 07/03/2026 15:48 | 456 | 28.30 |
| 07/03/2026 15:48 | 32 | 28.30 |
| 07/03/2026 15:48 | 418 | 28.30 |
| 07/03/2026 15:48 | 1108 | 28.30 |
| 07/03/2026 15:48 | 10463 | 28.30 |
| 07/03/2026 15:48 | 500 | 28.30 |
| 07/03/2026 15:48 | 906 | 28.30 |
| 07/03/2026 15:48 | 94 | 28.30 |
| 07/03/2026 15:48 | 200 | 28.30 |
| 07/03/2026 15:48 | 250 | 28.30 |
| 07/03/2026 15:48 | 454 | 28.295 |
| 07/03/2026 15:48 | 302 | 28.295 |
| 07/03/2026 15:48 | 14 | 28.295 |
| 07/03/2026 15:47 | 1 | 28.29 |
| 07/03/2026 15:47 | 312 | 28.29 |
| 07/03/2026 15:47 | 313 | 28.29 |
| 07/03/2026 15:47 | 29 | 28.29 |
| 07/03/2026 15:47 | 135 | 28.29 |
| 07/03/2026 15:47 | 409 | 28.29 |
| 07/03/2026 15:47 | 100 | 28.29 |
| 07/03/2026 15:47 | 242 | 28.29 |
| 07/03/2026 15:47 | 1000 | 28.29 |
| 07/03/2026 15:47 | 354 | 28.29 |
| 07/03/2026 15:46 | 1 | 28.285 |
| 07/03/2026 15:46 | 111 | 28.285 |
| 07/03/2026 15:46 | 64 | 28.285 |
| 07/03/2026 15:46 | 137 | 28.285 |
| 07/03/2026 15:46 | 313 | 28.285 |
| 07/03/2026 15:46 | 79 | 28.29 |
| 07/03/2026 15:46 | 257 | 28.29 |
| 07/03/2026 15:46 | 37 | 28.28 |
| 07/03/2026 15:46 | 205 | 28.28 |
| 07/03/2026 15:46 | 1060 | 28.28 |
| 07/03/2026 15:46 | 569 | 28.275 |
| 07/03/2026 15:46 | 273 | 28.275 |
| 07/03/2026 15:46 | 1060 | 28.28 |
| 07/03/2026 15:46 | 499 | 28.28 |
| 07/03/2026 15:46 | 724 | 28.28 |
| 07/03/2026 15:46 | 17 | 28.28 |
| 07/03/2026 15:46 | 454 | 28.28 |
| 07/03/2026 15:46 | 40 | 28.28 |
| 07/03/2026 15:46 | 1000 | 28.28 |
| 07/03/2026 15:46 | 4550 | 28.28 |
| 07/03/2026 15:46 | 1400 | 28.28 |
| 07/03/2026 15:46 | 737 | 28.28 |
| 07/03/2026 15:45 | 1 | 28.275 |
| 07/03/2026 15:45 | 49 | 28.275 |
| 07/03/2026 15:45 | 263 | 28.275 |
| 07/03/2026 15:45 | 313 | 28.275 |
| 07/03/2026 15:45 | 2857 | 28.28 |
| 07/03/2026 15:45 | 858 | 28.28 |
| 07/03/2026 15:45 | 120 | 28.28 |
| 07/03/2026 15:45 | 90 | 28.28 |
| 07/03/2026 15:45 | 1000 | 28.275 |
| 07/03/2026 15:45 | 716 | 28.28 |
| 07/03/2026 15:45 | 532 | 28.28 |
| 07/03/2026 15:45 | 246 | 28.275 |
| 07/03/2026 15:45 | 279 | 28.275 |
| 07/03/2026 15:45 | 316 | 28.275 |
| 07/03/2026 15:45 | 244 | 28.275 |
| 07/03/2026 15:45 | 250 | 28.27 |
| 07/03/2026 15:45 | 326 | 28.265 |
| 07/03/2026 15:45 | 75 | 28.265 |
| 07/03/2026 15:45 | 1060 | 28.265 |
| 07/03/2026 15:45 | 85 | 28.26 |
| 07/03/2026 15:45 | 21 | 28.255 |
| 07/03/2026 15:45 | 9 | 28.255 |
| 07/03/2026 15:45 | 576 | 28.255 |
| 07/03/2026 15:45 | 756 | 28.255 |
| 07/03/2026 15:45 | 774 | 28.255 |
| 07/03/2026 15:45 | 18 | 28.255 |
| 07/03/2026 15:45 | 1 | 28.255 |
| 07/03/2026 15:45 | 348 | 28.255 |
| 07/03/2026 15:44 | 1 | 28.25 |
| 07/03/2026 15:44 | 312 | 28.25 |
| 07/03/2026 15:44 | 313 | 28.25 |
| 07/03/2026 15:44 | 31 | 28.255 |
| 07/03/2026 15:44 | 251 | 28.255 |
| 07/03/2026 15:43 | 1 | 28.255 |
| 07/03/2026 15:43 | 312 | 28.255 |
| 07/03/2026 15:43 | 313 | 28.255 |
| 07/03/2026 15:43 | 176 | 28.26 |
| 07/03/2026 15:43 | 66 | 28.26 |
| 07/03/2026 15:43 | 602 | 28.26 |
| 07/03/2026 15:43 | 164 | 28.26 |
| 07/03/2026 15:43 | 218 | 28.26 |
| 07/03/2026 15:43 | 66 | 28.26 |
| 07/03/2026 15:43 | 13 | 28.26 |
| 07/03/2026 15:42 | 1 | 28.26 |
| 07/03/2026 15:42 | 312 | 28.26 |
| 07/03/2026 15:42 | 313 | 28.26 |
| 07/03/2026 15:42 | 3 | 28.26 |
| 07/03/2026 15:42 | 1060 | 28.26 |
| 07/03/2026 15:42 | 11 | 28.26 |
| 07/03/2026 15:42 | 2 | 28.255 |
| 07/03/2026 15:42 | 389 | 28.25 |
| 07/03/2026 15:42 | 519 | 28.25 |
| 07/03/2026 15:41 | 1 | 28.245 |
| 07/03/2026 15:41 | 312 | 28.245 |
| 07/03/2026 15:41 | 313 | 28.245 |
| 07/03/2026 15:41 | 469 | 28.25 |
| 07/03/2026 15:41 | 4 | 28.25 |
| 07/03/2026 15:41 | 1184 | 28.25 |
| 07/03/2026 15:41 | 139 | 28.25 |
| 07/03/2026 15:41 | 565 | 28.25 |
| 07/03/2026 15:41 | 119 | 28.25 |
| 07/03/2026 15:41 | 364 | 28.25 |
| 07/03/2026 15:41 | 478 | 28.25 |
| 07/03/2026 15:41 | 25 | 28.2525 |
| 07/03/2026 15:41 | 20 | 28.2525 |
| 07/03/2026 15:40 | 1 | 28.25 |
| 07/03/2026 15:40 | 312 | 28.25 |
| 07/03/2026 15:40 | 313 | 28.25 |
| 07/03/2026 15:40 | 1400 | 28.255 |
| 07/03/2026 15:40 | 1770 | 28.255 |
| 07/03/2026 15:40 | 1 | 28.25 |
| 07/03/2026 15:40 | 30 | 28.25 |
| 07/03/2026 15:40 | 100 | 28.25 |
| 07/03/2026 15:40 | 400 | 28.25 |
| 07/03/2026 15:40 | 447 | 28.25 |
| 07/03/2026 15:40 | 2243 | 28.25 |
| 07/03/2026 15:40 | 1736 | 28.25 |
| 07/03/2026 15:40 | 599 | 28.25 |
| 07/03/2026 15:40 | 100 | 28.245 |
| 07/03/2026 15:40 | 17 | 28.245 |
| 07/03/2026 15:40 | 1342 | 28.245 |
| 07/03/2026 15:40 | 454 | 28.245 |
| 07/03/2026 15:40 | 51 | 28.245 |
| 07/03/2026 15:40 | 245 | 28.245 |
| 07/03/2026 15:40 | 700 | 28.245 |
| 07/03/2026 15:40 | 2312 | 28.245 |
| 07/03/2026 15:39 | 1 | 28.24 |
| 07/03/2026 15:39 | 176 | 28.24 |
| 07/03/2026 15:39 | 136 | 28.24 |
| 07/03/2026 15:39 | 313 | 28.24 |
| 07/03/2026 15:39 | 1060 | 28.235 |
| 07/03/2026 15:39 | 14 | 28.235 |
| 07/03/2026 15:39 | 96 | 28.235 |
| 07/03/2026 15:39 | 1000 | 28.235 |
| 07/03/2026 15:39 | 17 | 28.24 |
| 07/03/2026 15:39 | 172 | 28.24 |
| 07/03/2026 15:39 | 351 | 28.24 |
| 07/03/2026 15:39 | 763 | 28.24 |
| 07/03/2026 15:39 | 215 | 28.24 |
| 07/03/2026 15:39 | 907 | 28.24 |
| 07/03/2026 15:39 | 1060 | 28.24 |
| 07/03/2026 15:39 | 236 | 28.24 |
| 07/03/2026 15:39 | 432 | 28.24 |
| 07/03/2026 15:39 | 783 | 28.235 |
| 07/03/2026 15:39 | 784 | 28.235 |
| 07/03/2026 15:39 | 504 | 28.235 |
| 07/03/2026 15:39 | 17 | 28.235 |
| 07/03/2026 15:39 | 534 | 28.235 |
| 07/03/2026 15:39 | 700 | 28.235 |
| 07/03/2026 15:39 | 257 | 28.235 |
| 07/03/2026 15:39 | 288 | 28.23 |
| 07/03/2026 15:39 | 196 | 28.23 |
| 07/03/2026 15:39 | 1060 | 28.23 |
| 07/03/2026 15:39 | 564 | 28.23 |
| 07/03/2026 15:39 | 598 | 28.23 |
| 07/03/2026 15:39 | 255 | 28.23 |
| 07/03/2026 15:39 | 763 | 28.225 |
| 07/03/2026 15:39 | 17 | 28.225 |
| 07/03/2026 15:39 | 172 | 28.225 |
| 07/03/2026 15:39 | 288 | 28.225 |
| 07/03/2026 15:39 | 357 | 28.225 |
| 07/03/2026 15:39 | 235 | 28.225 |
| 07/03/2026 15:39 | 1060 | 28.225 |
| 07/03/2026 15:39 | 253 | 28.215 |
| 07/03/2026 15:39 | 223 | 28.215 |
| 07/03/2026 15:38 | 1 | 28.21 |
| 07/03/2026 15:38 | 301 | 28.21 |
| 07/03/2026 15:38 | 302 | 28.21 |
| 07/03/2026 15:38 | 215 | 28.215 |
| 07/03/2026 15:38 | 782 | 28.215 |
| 07/03/2026 15:38 | 795 | 28.215 |
| 07/03/2026 15:38 | 328 | 28.215 |
| 07/03/2026 15:38 | 295 | 28.22 |
| 07/03/2026 15:38 | 544 | 28.22 |
| 07/03/2026 15:38 | 114 | 28.22 |
| 07/03/2026 15:38 | 677 | 28.22 |
| 07/03/2026 15:38 | 106 | 28.22 |
| 07/03/2026 15:37 | 1 | 28.215 |
| 07/03/2026 15:37 | 201 | 28.215 |
| 07/03/2026 15:37 | 201 | 28.215 |
| 07/03/2026 15:37 | 355 | 28.215 |
| 07/03/2026 15:37 | 12 | 28.215 |
| 07/03/2026 15:37 | 731 | 28.215 |
| 07/03/2026 15:37 | 1060 | 28.215 |
| 07/03/2026 15:37 | 1501 | 28.215 |
| 07/03/2026 15:37 | 80 | 28.215 |
| 07/03/2026 15:37 | 274 | 28.215 |
| 07/03/2026 15:37 | 93 | 28.21 |
| 07/03/2026 15:37 | 209 | 28.21 |
| 07/03/2026 15:37 | 65 | 28.21 |
| 07/03/2026 15:37 | 200 | 28.21 |
| 07/03/2026 15:36 | 1 | 28.21 |
| 07/03/2026 15:36 | 202 | 28.21 |
| 07/03/2026 15:36 | 64 | 28.21 |
| 07/03/2026 15:36 | 137 | 28.21 |
| 07/03/2026 15:36 | 201 | 28.21 |
| 07/03/2026 15:36 | 62 | 28.21 |
| 07/03/2026 15:36 | 139 | 28.21 |
| 07/03/2026 15:36 | 83 | 28.215 |
| 07/03/2026 15:36 | 66 | 28.215 |
| 07/03/2026 15:36 | 33 | 28.215 |
| 07/03/2026 15:36 | 417 | 28.21 |
| 07/03/2026 15:36 | 208 | 28.21 |
| 07/03/2026 15:36 | 45 | 28.21 |
| 07/03/2026 15:36 | 580 | 28.21 |
| 07/03/2026 15:36 | 11 | 28.21 |
| 07/03/2026 15:36 | 764 | 28.21 |
| 07/03/2026 15:36 | 274 | 28.205 |
| 07/03/2026 15:35 | 1 | 28.20 |
| 07/03/2026 15:35 | 35 | 28.20 |
| 07/03/2026 15:35 | 167 | 28.20 |
| 07/03/2026 15:35 | 201 | 28.20 |
| 07/03/2026 15:35 | 201 | 28.20 |
| 07/03/2026 15:35 | 201 | 28.20 |
| 07/03/2026 15:35 | 390 | 28.205 |
| 07/03/2026 15:35 | 207 | 28.205 |
| 07/03/2026 15:35 | 354 | 28.20 |
| 07/03/2026 15:35 | 288 | 28.195 |
| 07/03/2026 15:35 | 354 | 28.19 |
| 07/03/2026 15:35 | 354 | 28.19 |
| 07/03/2026 15:35 | 473 | 28.19 |
| 07/03/2026 15:35 | 579 | 28.19 |
| 07/03/2026 15:35 | 354 | 28.195 |
| 07/03/2026 15:35 | 354 | 28.195 |
| 07/03/2026 15:35 | 172 | 28.19 |
| 07/03/2026 15:35 | 980 | 28.19 |
| 07/03/2026 15:35 | 80 | 28.19 |
| 07/03/2026 15:35 | 274 | 28.19 |
| 07/03/2026 15:34 | 1 | 28.185 |
| 07/03/2026 15:34 | 57 | 28.185 |
| 07/03/2026 15:34 | 345 | 28.185 |
| 07/03/2026 15:34 | 403 | 28.185 |
| 07/03/2026 15:34 | 281 | 28.185 |
| 07/03/2026 15:34 | 227 | 28.185 |
| 07/03/2026 15:34 | 408 | 28.185 |
| 07/03/2026 15:34 | 476 | 28.18 |
| 07/03/2026 15:33 | 1 | 28.175 |
| 07/03/2026 15:33 | 168 | 28.175 |
| 07/03/2026 15:33 | 133 | 28.175 |
| 07/03/2026 15:33 | 302 | 28.175 |
| 07/03/2026 15:33 | 106 | 28.175 |
| 07/03/2026 15:33 | 115 | 28.17 |
| 07/03/2026 15:33 | 361 | 28.17 |
| 07/03/2026 15:33 | 795 | 28.165 |
| 07/03/2026 15:32 | 1 | 28.165 |
| 07/03/2026 15:32 | 301 | 28.165 |
| 07/03/2026 15:32 | 776 | 28.17 |
| 07/03/2026 15:32 | 101 | 28.17 |
| 07/03/2026 15:32 | 302 | 28.17 |
| 07/03/2026 15:32 | 180 | 28.18 |
| 07/03/2026 15:32 | 132 | 28.175 |
| 07/03/2026 15:32 | 106 | 28.175 |
| 07/03/2026 15:32 | 72 | 28.17 |
| 07/03/2026 15:32 | 400 | 28.165 |
| 07/03/2026 15:31 | 1 | 28.165 |
| 07/03/2026 15:31 | 251 | 28.165 |
| 07/03/2026 15:31 | 440 | 28.165 |
| 07/03/2026 15:31 | 64 | 28.165 |
| 07/03/2026 15:31 | 110 | 28.16 |
| 07/03/2026 15:31 | 142 | 28.165 |
| 07/03/2026 15:31 | 116 | 28.165 |
| 07/03/2026 15:31 | 951 | 28.165 |
| 07/03/2026 15:31 | 749 | 28.165 |
| 07/03/2026 15:31 | 605 | 28.16 |
| 07/03/2026 15:30 | 1 | 28.155 |
| 07/03/2026 15:30 | 201 | 28.155 |
| 07/03/2026 15:30 | 201 | 28.155 |
| 07/03/2026 15:30 | 358 | 28.16 |
| 07/03/2026 15:30 | 178 | 28.16 |
| 07/03/2026 15:30 | 305 | 28.16 |
| 07/03/2026 15:30 | 5 | 28.165 |
| 07/03/2026 15:30 | 78 | 28.165 |
| 07/03/2026 15:30 | 473 | 28.17 |
| 07/03/2026 15:30 | 79 | 28.175 |
| 07/03/2026 15:30 | 412 | 28.18 |
| 07/03/2026 15:30 | 987 | 28.185 |
| 07/03/2026 15:30 | 858 | 28.185 |
| 07/03/2026 15:29 | 1 | 28.185 |
| 07/03/2026 15:29 | 201 | 28.185 |
| 07/03/2026 15:29 | 663 | 28.19 |
| 07/03/2026 15:29 | 478 | 28.19 |
| 07/03/2026 15:29 | 201 | 28.19 |
| 07/03/2026 15:29 | 24 | 28.195 |
| 07/03/2026 15:29 | 1351 | 28.195 |
| 07/03/2026 15:29 | 201 | 28.195 |
| 07/03/2026 15:28 | 55 | 28.195 |
| 07/03/2026 15:27 | 510 | 28.195 |
| 07/03/2026 15:27 | 150 | 28.20 |
| 07/03/2026 15:27 | 22 | 28.19 |
| 07/03/2026 15:27 | 200 | 28.19 |
| 07/03/2026 15:27 | 274 | 28.19 |
| 07/03/2026 15:27 | 329 | 28.19 |
| 07/03/2026 15:27 | 682 | 28.19 |
| 07/03/2026 15:27 | 1060 | 28.19 |
| 07/03/2026 15:27 | 612 | 28.195 |
| 07/03/2026 15:27 | 215 | 28.20 |
| 07/03/2026 15:27 | 118 | 28.195 |
| 07/03/2026 15:26 | 110 | 28.20 |
| 07/03/2026 15:26 | 978 | 28.195 |
| 07/03/2026 15:26 | 608 | 28.195 |
| 07/03/2026 15:26 | 81 | 28.19 |
| 07/03/2026 15:26 | 1060 | 28.19 |
| 07/03/2026 15:26 | 256 | 28.19 |
| 07/03/2026 15:26 | 139 | 28.19 |
| 07/03/2026 15:26 | 172 | 28.19 |
| 07/03/2026 15:25 | 354 | 28.195 |
| 07/03/2026 15:25 | 355 | 28.195 |
| 07/03/2026 15:25 | 297 | 28.195 |
| 07/03/2026 15:25 | 1134 | 28.195 |
| 07/03/2026 15:25 | 932 | 28.205 |
| 07/03/2026 15:25 | 1053 | 28.205 |
| 07/03/2026 15:25 | 126 | 28.205 |
| 07/03/2026 15:24 | 130 | 28.215 |
| 07/03/2026 15:24 | 229 | 28.205 |
| 07/03/2026 15:23 | 3 | 28.20 |
| 07/03/2026 15:23 | 105 | 28.20 |
| 07/03/2026 15:23 | 100 | 28.20 |
| 07/03/2026 15:23 | 25 | 28.20 |
| 07/03/2026 15:23 | 50 | 28.20 |
| 07/03/2026 15:22 | 224 | 28.195 |
| 07/03/2026 15:21 | 350 | 28.195 |
| 07/03/2026 15:21 | 329 | 28.195 |
| 07/03/2026 15:21 | 292 | 28.195 |
| 07/03/2026 15:21 | 171 | 28.195 |
| 07/03/2026 15:21 | 339 | 28.195 |
| 07/03/2026 15:21 | 898 | 28.195 |
| 07/03/2026 15:21 | 105 | 28.195 |
| 07/03/2026 15:21 | 246 | 28.195 |
| 07/03/2026 15:21 | 139 | 28.195 |
| 07/03/2026 15:20 | 16 | 28.185 |
| 07/03/2026 15:20 | 74 | 28.185 |
| 07/03/2026 15:20 | 130 | 28.185 |
| 07/03/2026 15:20 | 346 | 28.185 |
| 07/03/2026 15:20 | 503 | 28.185 |
| 07/03/2026 15:17 | 250 | 28.17 |
| 07/03/2026 15:17 | 276 | 28.17 |
| 07/03/2026 15:17 | 550 | 28.17 |
| 07/03/2026 15:16 | 192 | 28.17 |
| 07/03/2026 15:16 | 136 | 28.17 |
| 07/03/2026 15:16 | 242 | 28.17 |
| 07/03/2026 15:16 | 557 | 28.165 |
| 07/03/2026 15:16 | 41 | 28.155 |
| 07/03/2026 15:16 | 295 | 28.155 |
| 07/03/2026 15:16 | 986 | 28.155 |
| 07/03/2026 15:16 | 617 | 28.16 |
| 07/03/2026 15:16 | 563 | 28.16 |
| 07/03/2026 15:16 | 270 | 28.16 |
| 07/03/2026 15:16 | 269 | 28.16 |
| 07/03/2026 15:16 | 669 | 28.16 |
| 07/03/2026 15:16 | 1060 | 28.16 |
| 07/03/2026 15:16 | 91 | 28.165 |
| 07/03/2026 15:16 | 719 | 28.165 |
| 07/03/2026 15:16 | 719 | 28.165 |
| 07/03/2026 15:16 | 671 | 28.165 |
| 07/03/2026 15:16 | 532 | 28.165 |
| 07/03/2026 15:16 | 277 | 28.165 |
| 07/03/2026 15:16 | 561 | 28.165 |
| 07/03/2026 15:15 | 652 | 28.165 |
| 07/03/2026 15:15 | 81 | 28.165 |
| 07/03/2026 15:15 | 669 | 28.165 |
| 07/03/2026 15:15 | 243 | 28.165 |
| 07/03/2026 15:15 | 672 | 28.17 |
| 07/03/2026 15:15 | 238 | 28.165 |
| 07/03/2026 15:15 | 847 | 28.165 |
| 07/03/2026 15:15 | 473 | 28.165 |
| 07/03/2026 15:15 | 756 | 28.1625 |
| 07/03/2026 15:15 | 288 | 28.165 |
| 07/03/2026 15:15 | 193 | 28.165 |
| 07/03/2026 15:15 | 1 | 28.165 |
| 07/03/2026 15:15 | 10 | 28.16 |
| 07/03/2026 15:15 | 96 | 28.16 |
| 07/03/2026 15:14 | 42 | 28.155 |
| 07/03/2026 15:14 | 244 | 28.155 |
| 07/03/2026 15:13 | 199 | 28.15 |
| 07/03/2026 15:13 | 1060 | 28.15 |
| 07/03/2026 15:13 | 49 | 28.15 |
| 07/03/2026 15:13 | 18 | 28.145 |
| 07/03/2026 15:13 | 261 | 28.145 |
| 07/03/2026 15:13 | 303 | 28.145 |
| 07/03/2026 15:12 | 356 | 28.145 |
| 07/03/2026 15:12 | 144 | 28.145 |
| 07/03/2026 15:12 | 310 | 28.15 |
| 07/03/2026 15:12 | 100 | 28.15 |
| 07/03/2026 15:12 | 271 | 28.155 |
| 07/03/2026 15:12 | 356 | 28.155 |
| 07/03/2026 15:12 | 587 | 28.155 |
| 07/03/2026 15:12 | 578 | 28.155 |
| 07/03/2026 15:12 | 287 | 28.155 |
| 07/03/2026 15:11 | 1000 | 28.16 |
| 07/03/2026 15:11 | 140 | 28.16 |
| 07/03/2026 15:11 | 304 | 28.16 |
| 07/03/2026 15:11 | 356 | 28.16 |
| 07/03/2026 15:11 | 244 | 28.16 |
| 07/03/2026 15:11 | 70 | 28.16 |
| 07/03/2026 15:10 | 250 | 28.16 |
| 07/03/2026 15:10 | 14 | 28.16 |
| 07/03/2026 15:10 | 106 | 28.155 |
| 07/03/2026 15:10 | 15 | 28.155 |
| 07/03/2026 15:09 | 14 | 28.15 |
| 07/03/2026 15:09 | 1 | 28.15 |
| 07/03/2026 15:09 | 1527 | 28.15 |
| 07/03/2026 15:09 | 558 | 28.15 |
| 07/03/2026 15:09 | 3542 | 28.15 |
| 07/03/2026 15:08 | 279 | 28.15 |
| 07/03/2026 15:08 | 1090 | 28.15 |
| 07/03/2026 15:08 | 350 | 28.155 |
| 07/03/2026 15:07 | 470 | 28.15 |
| 07/03/2026 15:07 | 675 | 28.155 |
| 07/03/2026 15:07 | 844 | 28.155 |
| 07/03/2026 15:07 | 760 | 28.155 |
| 07/03/2026 15:07 | 49 | 28.155 |
| 07/03/2026 15:07 | 266 | 28.155 |
| 07/03/2026 15:07 | 1 | 28.155 |
| 07/03/2026 15:06 | 288 | 28.155 |
| 07/03/2026 15:06 | 494 | 28.155 |
| 07/03/2026 15:06 | 117 | 28.155 |
| 07/03/2026 15:06 | 231 | 28.155 |
| 07/03/2026 15:06 | 200 | 28.16 |
| 07/03/2026 15:06 | 844 | 28.16 |
| 07/03/2026 15:06 | 645 | 28.16 |
| 07/03/2026 15:06 | 403 | 28.16 |
| 07/03/2026 15:06 | 260 | 28.16 |
| 07/03/2026 15:05 | 850 | 28.16 |
| 07/03/2026 15:05 | 47 | 28.16 |
| 07/03/2026 15:05 | 338 | 28.155 |
| 07/03/2026 15:05 | 273 | 28.16 |
| 07/03/2026 15:05 | 220 | 28.16 |
| 07/03/2026 15:05 | 264 | 28.16 |
| 07/03/2026 15:05 | 704 | 28.16 |
| 07/03/2026 15:05 | 844 | 28.16 |
| 07/03/2026 15:05 | 329 | 28.16 |
| 07/03/2026 15:05 | 755 | 28.16 |
| 07/03/2026 15:05 | 154 | 28.16 |
| 07/03/2026 15:05 | 112 | 28.165 |
| 07/03/2026 15:05 | 177 | 28.165 |
| 07/03/2026 15:05 | 348 | 28.165 |
| 07/03/2026 15:05 | 356 | 28.165 |
| 07/03/2026 15:05 | 332 | 28.165 |
| 07/03/2026 15:05 | 264 | 28.165 |
| 07/03/2026 15:05 | 968 | 28.17 |
| 07/03/2026 15:05 | 264 | 28.17 |
| 07/03/2026 15:04 | 112 | 28.17 |
| 07/03/2026 15:04 | 344 | 28.17 |
| 07/03/2026 15:04 | 640 | 28.17 |
| 07/03/2026 15:04 | 132 | 28.17 |
| 07/03/2026 15:04 | 69 | 28.17 |
| 07/03/2026 15:03 | 103 | 28.17 |
| 07/03/2026 15:03 | 103 | 28.17 |
| 07/03/2026 15:03 | 67 | 28.17 |
| 07/03/2026 15:03 | 267 | 28.175 |
| 07/03/2026 15:03 | 1292 | 28.175 |
| 07/03/2026 15:02 | 10 | 28.17 |
| 07/03/2026 15:02 | 329 | 28.17 |
| 07/03/2026 15:02 | 518 | 28.17 |
| 07/03/2026 15:02 | 336 | 28.17 |
| 07/03/2026 15:02 | 794 | 28.17 |
| 07/03/2026 15:02 | 224 | 28.17 |
| 07/03/2026 15:02 | 759 | 28.175 |
| 07/03/2026 15:01 | 10 | 28.17 |
| 07/03/2026 15:01 | 593 | 28.175 |
| 07/03/2026 15:01 | 10 | 28.18 |
| 07/03/2026 15:01 | 148 | 28.175 |
| 07/03/2026 15:01 | 353 | 28.175 |
| 07/03/2026 15:01 | 1 | 28.175 |
| 07/03/2026 15:01 | 24 | 28.17 |
| 07/03/2026 15:01 | 707 | 28.17 |
| 07/03/2026 15:01 | 543 | 28.17 |
| 07/03/2026 15:01 | 2 | 28.165 |
| 07/03/2026 15:00 | 356 | 28.165 |
| 07/03/2026 15:00 | 222 | 28.165 |
| 07/03/2026 15:00 | 183 | 28.165 |
| 07/03/2026 14:59 | 11 | 28.16 |
| 07/03/2026 14:59 | 2 | 28.16 |
| 07/03/2026 14:59 | 3 | 28.155 |
| 07/03/2026 14:58 | 112 | 28.15 |
| 07/03/2026 14:58 | 519 | 28.15 |
| 07/03/2026 14:57 | 556 | 28.15 |
| 07/03/2026 14:57 | 221 | 28.15 |
| 07/03/2026 14:57 | 737 | 28.145 |
| 07/03/2026 14:57 | 107 | 28.145 |
| 07/03/2026 14:56 | 222 | 28.145 |
| 07/03/2026 14:56 | 135 | 28.145 |
| 07/03/2026 14:56 | 225 | 28.145 |
| 07/03/2026 14:56 | 844 | 28.145 |
| 07/03/2026 14:55 | 60 | 28.125 |
| 07/03/2026 14:54 | 3 | 28.12 |
| 07/03/2026 14:54 | 15 | 28.11 |
| 07/03/2026 14:54 | 68 | 28.11 |
| 07/03/2026 14:54 | 205 | 28.115 |
| 07/03/2026 14:54 | 39 | 28.115 |
| 07/03/2026 14:54 | 141 | 28.11 |
| 07/03/2026 14:54 | 520 | 28.105 |
| 07/03/2026 14:54 | 226 | 28.105 |
| 07/03/2026 14:54 | 1100 | 28.105 |
| 07/03/2026 14:54 | 226 | 28.11 |
| 07/03/2026 14:54 | 67 | 28.11 |
| 07/03/2026 14:54 | 339 | 28.11 |
| 07/03/2026 14:54 | 620 | 28.11 |
| 07/03/2026 14:54 | 600 | 28.11 |
| 07/03/2026 14:52 | 179 | 28.105 |
| 07/03/2026 14:52 | 218 | 28.105 |
| 07/03/2026 14:52 | 271 | 28.105 |
| 07/03/2026 14:52 | 293 | 28.105 |
| 07/03/2026 14:52 | 700 | 28.105 |
| 07/03/2026 14:52 | 1049 | 28.11 |
| 07/03/2026 14:52 | 534 | 28.11 |
| 07/03/2026 14:52 | 232 | 28.11 |
| 07/03/2026 14:52 | 274 | 28.11 |
| 07/03/2026 14:52 | 844 | 28.11 |
| 07/03/2026 14:52 | 222 | 28.11 |
| 07/03/2026 14:51 | 1089 | 28.115 |
| 07/03/2026 14:51 | 223 | 28.11 |
| 07/03/2026 14:51 | 200 | 28.115 |
| 07/03/2026 14:51 | 703 | 28.11 |
| 07/03/2026 14:51 | 12 | 28.105 |
| 07/03/2026 14:51 | 687 | 28.11 |
| 07/03/2026 14:50 | 181 | 28.11 |
| 07/03/2026 14:50 | 336 | 28.11 |
| 07/03/2026 14:49 | 308 | 28.10 |
| 07/03/2026 14:49 | 26 | 28.095 |
| 07/03/2026 14:49 | 80 | 28.095 |
| 07/03/2026 14:49 | 248 | 28.09 |
| 07/03/2026 14:49 | 288 | 28.095 |
| 07/03/2026 14:49 | 218 | 28.095 |
| 07/03/2026 14:49 | 283 | 28.095 |
| 07/03/2026 14:49 | 106 | 28.095 |
| 07/03/2026 14:49 | 824 | 28.095 |
| 07/03/2026 14:49 | 336 | 28.10 |
| 07/03/2026 14:49 | 356 | 28.10 |
| 07/03/2026 14:49 | 218 | 28.10 |
| 07/03/2026 14:49 | 300 | 28.10 |
| 07/03/2026 14:49 | 583 | 28.10 |
| 07/03/2026 14:49 | 367 | 28.10 |
| 07/03/2026 14:48 | 168 | 28.095 |
| 07/03/2026 14:47 | 205 | 28.10 |
| 07/03/2026 14:47 | 678 | 28.095 |
| 07/03/2026 14:47 | 511 | 28.10 |
| 07/03/2026 14:47 | 844 | 28.10 |
| 07/03/2026 14:47 | 1168 | 28.10 |
| 07/03/2026 14:47 | 290 | 28.10 |
| 07/03/2026 14:46 | 258 | 28.095 |
| 07/03/2026 14:45 | 215 | 28.095 |
| 07/03/2026 14:45 | 534 | 28.095 |
| 07/03/2026 14:45 | 77 | 28.095 |
| 07/03/2026 14:45 | 185 | 28.10 |
| 07/03/2026 14:45 | 362 | 28.105 |
| 07/03/2026 14:45 | 502 | 28.105 |
| 07/03/2026 14:45 | 1225 | 28.105 |
| 07/03/2026 14:45 | 327 | 28.105 |
| 07/03/2026 14:45 | 203 | 28.105 |
| 07/03/2026 14:45 | 559 | 28.105 |
| 07/03/2026 14:45 | 844 | 28.105 |
| 07/03/2026 14:45 | 844 | 28.11 |
| 07/03/2026 14:45 | 276 | 28.11 |
| 07/03/2026 14:45 | 274 | 28.105 |
| 07/03/2026 14:44 | 100 | 28.105 |
| 07/03/2026 14:44 | 72 | 28.105 |
| 07/03/2026 14:44 | 334 | 28.105 |
| 07/03/2026 14:44 | 844 | 28.105 |
| 07/03/2026 14:44 | 650 | 28.10 |
| 07/03/2026 14:43 | 21 | 28.095 |
| 07/03/2026 14:42 | 302 | 28.105 |
| 07/03/2026 14:42 | 197 | 28.105 |
| 07/03/2026 14:42 | 345 | 28.105 |
| 07/03/2026 14:42 | 404 | 28.11 |
| 07/03/2026 14:42 | 349 | 28.11 |
| 07/03/2026 14:42 | 226 | 28.11 |
| 07/03/2026 14:41 | 844 | 28.11 |
| 07/03/2026 14:41 | 158 | 28.105 |
| 07/03/2026 14:41 | 17 | 28.11 |
| 07/03/2026 14:39 | 665 | 28.095 |
| 07/03/2026 14:39 | 172 | 28.095 |
| 07/03/2026 14:39 | 172 | 28.10 |
| 07/03/2026 14:39 | 1227 | 28.10 |
| 07/03/2026 14:39 | 172 | 28.105 |
| 07/03/2026 14:38 | 304 | 28.105 |
| 07/03/2026 14:38 | 172 | 28.105 |
| 07/03/2026 14:38 | 639 | 28.11 |
| 07/03/2026 14:38 | 172 | 28.11 |
| 07/03/2026 14:38 | 12 | 28.105 |
| 07/03/2026 14:38 | 774 | 28.11 |
| 07/03/2026 14:38 | 172 | 28.11 |
| 07/03/2026 14:38 | 276 | 28.11 |
| 07/03/2026 14:38 | 453 | 28.11 |
| 07/03/2026 14:38 | 100 | 28.11 |
| 07/03/2026 14:38 | 559 | 28.105 |
| 07/03/2026 14:38 | 280 | 28.105 |
| 07/03/2026 14:38 | 465 | 28.105 |
| 07/03/2026 14:38 | 296 | 28.105 |
| 07/03/2026 14:38 | 59 | 28.105 |
| 07/03/2026 14:38 | 164 | 28.11 |
| 07/03/2026 14:38 | 464 | 28.105 |
| 07/03/2026 14:38 | 275 | 28.105 |
| 07/03/2026 14:38 | 559 | 28.105 |
| 07/03/2026 14:38 | 728 | 28.105 |
| 07/03/2026 14:38 | 404 | 28.105 |
| 07/03/2026 14:38 | 332 | 28.105 |
| 07/03/2026 14:38 | 108 | 28.105 |
| 07/03/2026 14:38 | 97 | 28.105 |
| 07/03/2026 14:37 | 200 | 28.10 |
| 07/03/2026 14:37 | 156 | 28.10 |
| 07/03/2026 14:37 | 420 | 28.10 |
| 07/03/2026 14:37 | 200 | 28.10 |
| 07/03/2026 14:36 | 190 | 28.10 |
| 07/03/2026 14:36 | 280 | 28.105 |
| 07/03/2026 14:36 | 2 | 28.105 |
| 07/03/2026 14:35 | 387 | 28.10 |
| 07/03/2026 14:35 | 277 | 28.10 |
| 07/03/2026 14:35 | 85 | 28.10 |
| 07/03/2026 14:35 | 463 | 28.10 |
| 07/03/2026 14:35 | 583 | 28.10 |
| 07/03/2026 14:35 | 462 | 28.10 |
| 07/03/2026 14:35 | 583 | 28.10 |
| 07/03/2026 14:35 | 421 | 28.10 |
| 07/03/2026 14:35 | 173 | 28.10 |
| 07/03/2026 14:33 | 170 | 28.105 |
| 07/03/2026 14:33 | 434 | 28.105 |
| 07/03/2026 14:33 | 13 | 28.105 |
| 07/03/2026 14:33 | 172 | 28.105 |
| 07/03/2026 14:32 | 12 | 28.115 |
| 07/03/2026 14:32 | 280 | 28.115 |
| 07/03/2026 14:32 | 172 | 28.115 |
| 07/03/2026 14:32 | 278 | 28.115 |
| 07/03/2026 14:32 | 509 | 28.115 |
| 07/03/2026 14:32 | 11 | 28.12 |
| 07/03/2026 14:32 | 187 | 28.12 |
| 07/03/2026 14:32 | 172 | 28.12 |
| 07/03/2026 14:32 | 458 | 28.12 |
| 07/03/2026 14:32 | 273 | 28.12 |
| 07/03/2026 14:32 | 590 | 28.12 |
| 07/03/2026 14:32 | 12 | 28.125 |
| 07/03/2026 14:32 | 285 | 28.125 |
| 07/03/2026 14:32 | 453 | 28.125 |
| 07/03/2026 14:32 | 421 | 28.125 |
| 07/03/2026 14:32 | 692 | 28.125 |
| 07/03/2026 14:32 | 213 | 28.125 |
| 07/03/2026 14:32 | 172 | 28.125 |
| 07/03/2026 14:32 | 416 | 28.13 |
| 07/03/2026 14:32 | 674 | 28.13 |
| 07/03/2026 14:32 | 172 | 28.13 |
| 07/03/2026 14:32 | 457 | 28.12 |
| 07/03/2026 14:32 | 590 | 28.12 |
| 07/03/2026 14:32 | 172 | 28.12 |
| 07/03/2026 14:32 | 280 | 28.12 |
| 07/03/2026 14:31 | 776 | 28.125 |
| 07/03/2026 14:31 | 100 | 28.125 |
| 07/03/2026 14:31 | 13 | 28.13 |
| 07/03/2026 14:31 | 47 | 28.125 |
| 07/03/2026 14:31 | 451 | 28.125 |
| 07/03/2026 14:31 | 296 | 28.125 |
| 07/03/2026 14:31 | 692 | 28.125 |
| 07/03/2026 14:31 | 288 | 28.125 |
| 07/03/2026 14:31 | 431 | 28.125 |
| 07/03/2026 14:31 | 14 | 28.13 |
| 07/03/2026 14:31 | 1 | 28.13 |
| 07/03/2026 14:31 | 280 | 28.13 |
| 07/03/2026 14:31 | 288 | 28.13 |
| 07/03/2026 14:31 | 283 | 28.13 |
| 07/03/2026 14:31 | 663 | 28.13 |
| 07/03/2026 14:31 | 172 | 28.13 |
| 07/03/2026 14:31 | 172 | 28.13 |
| 07/03/2026 14:31 | 196 | 28.135 |
| 07/03/2026 14:31 | 861 | 28.135 |
| 07/03/2026 14:31 | 172 | 28.135 |
| 07/03/2026 14:31 | 288 | 28.135 |
| 07/03/2026 14:31 | 206 | 28.13 |
| 07/03/2026 14:31 | 283 | 28.13 |
| 07/03/2026 14:31 | 449 | 28.13 |
| 07/03/2026 14:31 | 449 | 28.13 |
| 07/03/2026 14:31 | 249 | 28.13 |
| 07/03/2026 14:31 | 844 | 28.13 |
| 07/03/2026 14:31 | 292 | 28.13 |
| 07/03/2026 14:31 | 663 | 28.13 |
| 07/03/2026 14:31 | 288 | 28.125 |
| 07/03/2026 14:31 | 449 | 28.125 |
| 07/03/2026 14:31 | 844 | 28.125 |
| 07/03/2026 14:31 | 692 | 28.125 |
| 07/03/2026 14:31 | 172 | 28.125 |
| 07/03/2026 14:31 | 622 | 28.125 |
| 07/03/2026 14:31 | 17 | 28.125 |
| 07/03/2026 14:31 | 287 | 28.125 |
| 07/03/2026 14:31 | 590 | 28.12 |
| 07/03/2026 14:31 | 273 | 28.12 |
| 07/03/2026 14:31 | 844 | 28.115 |
| 07/03/2026 14:31 | 276 | 28.115 |
| 07/03/2026 14:31 | 620 | 28.115 |
| 07/03/2026 14:31 | 11 | 28.11 |
| 07/03/2026 14:31 | 70 | 28.11 |
| 07/03/2026 14:31 | 300 | 28.105 |
| 07/03/2026 14:31 | 679 | 28.105 |
| 07/03/2026 14:31 | 290 | 28.105 |
| 07/03/2026 14:30 | 189 | 28.10 |
| 07/03/2026 14:30 | 15 | 28.10 |
| 07/03/2026 14:30 | 290 | 28.10 |
| 07/03/2026 14:30 | 90 | 28.10 |
| 07/03/2026 14:30 | 709 | 28.10 |
| 07/03/2026 14:30 | 844 | 28.10 |
| 07/03/2026 14:30 | 449 | 28.10 |
| 07/03/2026 14:30 | 175 | 28.10 |
| 07/03/2026 14:30 | 172 | 28.10 |
| 07/03/2026 14:30 | 810 | 28.10 |
| 07/03/2026 14:30 | 55 | 28.105 |
| 07/03/2026 14:30 | 558 | 28.105 |
| 07/03/2026 14:30 | 172 | 28.105 |
| 07/03/2026 14:29 | 85 | 28.11 |
| 07/03/2026 14:29 | 354 | 28.11 |
| 07/03/2026 14:29 | 123 | 28.10 |
| 07/03/2026 14:29 | 172 | 28.10 |
| 07/03/2026 14:29 | 172 | 28.10 |
| 07/03/2026 14:29 | 1 | 28.10 |
| 07/03/2026 14:28 | 175 | 28.105 |
| 07/03/2026 14:27 | 172 | 28.10 |
| 07/03/2026 14:27 | 35 | 28.10 |
| 07/03/2026 14:27 | 277 | 28.10 |
| 07/03/2026 14:27 | 200 | 28.10 |
| 07/03/2026 14:27 | 45 | 28.105 |
| 07/03/2026 14:27 | 60 | 28.10 |
| 07/03/2026 14:26 | 295 | 28.10 |
| 07/03/2026 14:26 | 295 | 28.095 |
| 07/03/2026 14:26 | 230 | 28.0925 |
| 07/03/2026 14:26 | 2 | 28.09 |
| 07/03/2026 14:26 | 76 | 28.09 |
| 07/03/2026 14:26 | 2 | 28.09 |
| 07/03/2026 14:26 | 187 | 28.09 |
| 07/03/2026 14:26 | 176 | 28.09 |
| 07/03/2026 14:25 | 449 | 28.085 |
| 07/03/2026 14:25 | 248 | 28.085 |
| 07/03/2026 14:25 | 13 | 28.085 |
| 07/03/2026 14:25 | 18 | 28.085 |
| 07/03/2026 14:24 | 74 | 28.08 |
| 07/03/2026 14:24 | 125 | 28.08 |
| 07/03/2026 14:24 | 1 | 28.08 |
| 07/03/2026 14:24 | 94 | 28.08 |
| 07/03/2026 14:24 | 91 | 28.08 |
| 07/03/2026 14:24 | 145 | 28.08 |
| 07/03/2026 14:24 | 2 | 28.075 |
| 07/03/2026 14:24 | 461 | 28.07 |
| 07/03/2026 14:24 | 343 | 28.07 |
| 07/03/2026 14:24 | 14 | 28.07 |
| 07/03/2026 14:23 | 3 | 28.0675 |
| 07/03/2026 14:22 | 190 | 28.07 |
| 07/03/2026 14:22 | 16 | 28.07 |
| 07/03/2026 14:22 | 54 | 28.07 |
| 07/03/2026 14:22 | 966 | 28.07 |
| 07/03/2026 14:22 | 354 | 28.07 |
| 07/03/2026 14:22 | 419 | 28.065 |
| 07/03/2026 14:21 | 508 | 28.07 |
| 07/03/2026 14:21 | 290 | 28.07 |
| 07/03/2026 14:21 | 172 | 28.07 |
| 07/03/2026 14:21 | 45 | 28.07 |
| 07/03/2026 14:20 | 340 | 28.075 |
| 07/03/2026 14:20 | 1004 | 28.075 |
| 07/03/2026 14:20 | 354 | 28.075 |
| 07/03/2026 14:20 | 50 | 28.07 |
| 07/03/2026 14:20 | 419 | 28.075 |
| 07/03/2026 14:20 | 844 | 28.075 |
| 07/03/2026 14:19 | 500 | 28.085 |
| 07/03/2026 14:19 | 2 | 28.085 |
| 07/03/2026 14:19 | 293 | 28.085 |
| 07/03/2026 14:19 | 59 | 28.085 |
| 07/03/2026 14:19 | 28 | 28.075 |
| 07/03/2026 14:19 | 12 | 28.075 |
| 07/03/2026 14:19 | 488 | 28.075 |
| 07/03/2026 14:19 | 214 | 28.075 |
| 07/03/2026 14:19 | 844 | 28.075 |
| 07/03/2026 14:19 | 287 | 28.08 |
| 07/03/2026 14:19 | 844 | 28.08 |
| 07/03/2026 14:19 | 844 | 28.085 |
| 07/03/2026 14:19 | 277 | 28.085 |
| 07/03/2026 14:19 | 800 | 28.09 |
| 07/03/2026 14:19 | 23 | 28.09 |
| 07/03/2026 14:19 | 411 | 28.09 |
| 07/03/2026 14:19 | 354 | 28.10 |
| 07/03/2026 14:19 | 321 | 28.10 |
| 07/03/2026 14:19 | 33 | 28.10 |
| 07/03/2026 14:19 | 354 | 28.10 |
| 07/03/2026 14:18 | 18 | 28.095 |
| 07/03/2026 14:18 | 346 | 28.095 |
| 07/03/2026 14:18 | 59 | 28.095 |
| 07/03/2026 14:18 | 844 | 28.095 |
| 07/03/2026 14:18 | 278 | 28.10 |
| 07/03/2026 14:18 | 82 | 28.10 |
| 07/03/2026 14:18 | 313 | 28.105 |
| 07/03/2026 14:18 | 41 | 28.105 |
| 07/03/2026 14:18 | 354 | 28.105 |
| 07/03/2026 14:18 | 273 | 28.10 |
| 07/03/2026 14:18 | 280 | 28.10 |
| 07/03/2026 14:18 | 354 | 28.10 |
| 07/03/2026 14:18 | 54 | 28.10 |
| 07/03/2026 14:18 | 300 | 28.10 |
| 07/03/2026 14:18 | 354 | 28.10 |
| 07/03/2026 14:18 | 354 | 28.10 |
| 07/03/2026 14:18 | 202 | 28.095 |
| 07/03/2026 14:18 | 354 | 28.10 |
| 07/03/2026 14:18 | 34 | 28.095 |
| 07/03/2026 14:18 | 285 | 28.095 |
| 07/03/2026 14:18 | 844 | 28.095 |
| 07/03/2026 14:18 | 354 | 28.10 |
| 07/03/2026 14:18 | 354 | 28.10 |
| 07/03/2026 14:18 | 354 | 28.10 |
| 07/03/2026 14:18 | 354 | 28.105 |
| 07/03/2026 14:18 | 280 | 28.10 |
| 07/03/2026 14:18 | 15 | 28.10 |
| 07/03/2026 14:18 | 140 | 28.10 |
| 07/03/2026 14:18 | 507 | 28.10 |
| 07/03/2026 14:18 | 844 | 28.10 |
| 07/03/2026 14:18 | 276 | 28.10 |
| 07/03/2026 14:18 | 1226 | 28.10 |
| 07/03/2026 14:18 | 119 | 28.10 |
| 07/03/2026 14:18 | 426 | 28.10 |
| 07/03/2026 14:18 | 10 | 28.105 |
| 07/03/2026 14:18 | 72 | 28.11 |
| 07/03/2026 14:18 | 212 | 28.11 |
| 07/03/2026 14:18 | 70 | 28.11 |
| 07/03/2026 14:18 | 354 | 28.11 |
| 07/03/2026 14:18 | 354 | 28.11 |
| 07/03/2026 14:18 | 66 | 28.11 |
| 07/03/2026 14:18 | 288 | 28.11 |
| 07/03/2026 14:18 | 354 | 28.11 |
| 07/03/2026 14:18 | 354 | 28.11 |
| 07/03/2026 14:18 | 354 | 28.105 |
| 07/03/2026 14:18 | 117 | 28.105 |
| 07/03/2026 14:18 | 290 | 28.105 |
| 07/03/2026 14:18 | 844 | 28.105 |
| 07/03/2026 14:17 | 354 | 28.115 |
| 07/03/2026 14:17 | 354 | 28.115 |
| 07/03/2026 14:17 | 354 | 28.115 |
| 07/03/2026 14:17 | 354 | 28.115 |
| 07/03/2026 14:17 | 354 | 28.115 |
| 07/03/2026 14:17 | 354 | 28.115 |
| 07/03/2026 14:17 | 354 | 28.115 |
| 07/03/2026 14:17 | 200 | 28.105 |
| 07/03/2026 14:17 | 354 | 28.11 |
| 07/03/2026 14:17 | 280 | 28.105 |
| 07/03/2026 14:17 | 192 | 28.105 |
| 07/03/2026 14:17 | 354 | 28.105 |
| 07/03/2026 14:17 | 354 | 28.105 |
| 07/03/2026 14:17 | 354 | 28.105 |
| 07/03/2026 14:17 | 15 | 28.105 |
| 07/03/2026 14:17 | 283 | 28.105 |
| 07/03/2026 14:17 | 356 | 28.105 |
| 07/03/2026 14:17 | 172 | 28.105 |
| 07/03/2026 14:17 | 844 | 28.105 |
| 07/03/2026 14:17 | 274 | 28.105 |
| 07/03/2026 14:17 | 288 | 28.105 |
| 07/03/2026 14:17 | 1 | 28.11 |
| 07/03/2026 14:16 | 126 | 28.11 |
| 07/03/2026 14:16 | 291 | 28.11 |
| 07/03/2026 14:16 | 290 | 28.11 |
| 07/03/2026 14:16 | 297 | 28.11 |
| 07/03/2026 14:16 | 354 | 28.11 |
| 07/03/2026 14:16 | 62 | 28.11 |
| 07/03/2026 14:16 | 292 | 28.11 |
| 07/03/2026 14:16 | 354 | 28.11 |
| 07/03/2026 14:16 | 441 | 28.11 |
| 07/03/2026 14:16 | 172 | 28.11 |
| 07/03/2026 14:16 | 737 | 28.11 |
| 07/03/2026 14:16 | 288 | 28.105 |
| 07/03/2026 14:16 | 354 | 28.105 |
| 07/03/2026 14:16 | 280 | 28.105 |
| 07/03/2026 14:16 | 296 | 28.105 |
| 07/03/2026 14:16 | 354 | 28.105 |
| 07/03/2026 14:16 | 354 | 28.105 |
| 07/03/2026 14:16 | 354 | 28.105 |
| 07/03/2026 14:16 | 354 | 28.105 |
| 07/03/2026 14:16 | 206 | 28.10 |
| 07/03/2026 14:16 | 151 | 28.10 |
| 07/03/2026 14:16 | 203 | 28.10 |
| 07/03/2026 14:16 | 354 | 28.10 |
| 07/03/2026 14:16 | 354 | 28.10 |
| 07/03/2026 14:16 | 190 | 28.10 |
| 07/03/2026 14:16 | 354 | 28.10 |
| 07/03/2026 14:16 | 354 | 28.10 |
| 07/03/2026 14:16 | 3 | 28.095 |
| 07/03/2026 14:16 | 354 | 28.10 |
| 07/03/2026 14:16 | 354 | 28.095 |
| 07/03/2026 14:16 | 354 | 28.095 |
| 07/03/2026 14:15 | 354 | 28.095 |
| 07/03/2026 14:15 | 464 | 28.09 |
| 07/03/2026 14:15 | 218 | 28.09 |
| 07/03/2026 14:15 | 172 | 28.09 |
| 07/03/2026 14:15 | 239 | 28.09 |
| 07/03/2026 14:15 | 41 | 28.09 |
| 07/03/2026 14:15 | 288 | 28.09 |
| 07/03/2026 14:15 | 515 | 28.09 |
| 07/03/2026 14:15 | 636 | 28.09 |
| 07/03/2026 14:15 | 10 | 28.095 |
| 07/03/2026 14:15 | 2612 | 28.095 |
| 07/03/2026 14:15 | 150 | 28.095 |
| 07/03/2026 14:15 | 844 | 28.095 |
| 07/03/2026 14:15 | 606 | 28.095 |
| 07/03/2026 14:15 | 288 | 28.095 |
| 07/03/2026 14:15 | 196 | 28.085 |
| 07/03/2026 14:15 | 158 | 28.085 |
| 07/03/2026 14:15 | 17 | 28.08 |
| 07/03/2026 14:15 | 460 | 28.08 |
| 07/03/2026 14:15 | 501 | 28.08 |
| 07/03/2026 14:14 | 354 | 28.085 |
| 07/03/2026 14:14 | 354 | 28.085 |
| 07/03/2026 14:14 | 354 | 28.085 |
| 07/03/2026 14:14 | 354 | 28.085 |
| 07/03/2026 14:14 | 354 | 28.085 |
| 07/03/2026 14:14 | 41 | 28.085 |
| 07/03/2026 14:14 | 313 | 28.085 |
| 07/03/2026 14:14 | 354 | 28.085 |
| 07/03/2026 14:14 | 43 | 28.085 |
| 07/03/2026 14:14 | 311 | 28.085 |
| 07/03/2026 14:14 | 354 | 28.085 |
| 07/03/2026 14:14 | 42 | 28.085 |
| 07/03/2026 14:14 | 17 | 28.085 |
| 07/03/2026 14:14 | 213 | 28.085 |
| 07/03/2026 14:14 | 280 | 28.085 |
| 07/03/2026 14:14 | 58 | 28.085 |
| 07/03/2026 14:14 | 160 | 28.085 |
| 07/03/2026 14:14 | 354 | 28.09 |
| 07/03/2026 14:14 | 354 | 28.09 |
| 07/03/2026 14:14 | 319 | 28.09 |
| 07/03/2026 14:14 | 35 | 28.09 |
| 07/03/2026 14:14 | 354 | 28.09 |
| 07/03/2026 14:14 | 12 | 28.085 |
| 07/03/2026 14:14 | 354 | 28.085 |
| 07/03/2026 14:14 | 354 | 28.085 |
| 07/03/2026 14:14 | 172 | 28.085 |
| 07/03/2026 14:14 | 354 | 28.085 |
| 07/03/2026 14:14 | 354 | 28.085 |
| 07/03/2026 14:14 | 354 | 28.085 |
| 07/03/2026 14:14 | 354 | 28.085 |
| 07/03/2026 14:13 | 220 | 28.085 |
| 07/03/2026 14:13 | 384 | 28.08 |
| 07/03/2026 14:13 | 354 | 28.08 |
| 07/03/2026 14:13 | 18 | 28.08 |
| 07/03/2026 14:13 | 256 | 28.08 |
| 07/03/2026 14:13 | 263 | 28.08 |
| 07/03/2026 14:13 | 172 | 28.08 |
| 07/03/2026 14:13 | 1 | 28.08 |
| 07/03/2026 14:13 | 844 | 28.08 |
| 07/03/2026 14:13 | 343 | 28.085 |
| 07/03/2026 14:13 | 11 | 28.085 |
| 07/03/2026 14:13 | 1000 | 28.085 |
| 07/03/2026 14:12 | 137 | 28.085 |
| 07/03/2026 14:12 | 217 | 28.085 |
| 07/03/2026 14:12 | 15 | 28.085 |
| 07/03/2026 14:12 | 294 | 28.085 |
| 07/03/2026 14:12 | 45 | 28.085 |
| 07/03/2026 14:12 | 844 | 28.075 |
| 07/03/2026 14:12 | 297 | 28.075 |
| 07/03/2026 14:12 | 295 | 28.075 |
| 07/03/2026 14:12 | 58 | 28.075 |
| 07/03/2026 14:12 | 10 | 28.075 |
| 07/03/2026 14:12 | 265 | 28.075 |
| 07/03/2026 14:12 | 844 | 28.075 |
| 07/03/2026 14:12 | 354 | 28.085 |
| 07/03/2026 14:12 | 286 | 28.08 |
| 07/03/2026 14:12 | 11 | 28.08 |
| 07/03/2026 14:12 | 172 | 28.08 |
| 07/03/2026 14:12 | 844 | 28.08 |
| 07/03/2026 14:12 | 404 | 28.08 |
| 07/03/2026 14:12 | 354 | 28.085 |
| 07/03/2026 14:12 | 354 | 28.085 |
| 07/03/2026 14:11 | 354 | 28.085 |
| 07/03/2026 14:11 | 48 | 28.08 |
| 07/03/2026 14:11 | 291 | 28.08 |
| 07/03/2026 14:11 | 2 | 28.08 |
| 07/03/2026 14:11 | 15 | 28.08 |
| 07/03/2026 14:11 | 772 | 28.08 |
| 07/03/2026 14:11 | 72 | 28.08 |
| 07/03/2026 14:11 | 732 | 28.08 |
| 07/03/2026 14:11 | 804 | 28.08 |
| 07/03/2026 14:11 | 64 | 28.08 |
| 07/03/2026 14:11 | 1400 | 28.08 |
| 07/03/2026 14:10 | 287 | 28.085 |
| 07/03/2026 14:10 | 273 | 28.08 |
| 07/03/2026 14:10 | 6 | 28.08 |
| 07/03/2026 14:10 | 408 | 28.075 |
| 07/03/2026 14:10 | 354 | 28.075 |
| 07/03/2026 14:10 | 273 | 28.075 |
| 07/03/2026 14:10 | 44 | 28.075 |
| 07/03/2026 14:10 | 417 | 28.075 |
| 07/03/2026 14:10 | 280 | 28.075 |
| 07/03/2026 14:10 | 2 | 28.075 |
| 07/03/2026 14:09 | 356 | 28.08 |
| 07/03/2026 14:09 | 60 | 28.08 |
| 07/03/2026 14:09 | 50 | 28.09 |
| 07/03/2026 14:09 | 77 | 28.095 |
| 07/03/2026 14:09 | 277 | 28.095 |
| 07/03/2026 14:09 | 280 | 28.095 |
| 07/03/2026 14:09 | 48 | 28.095 |
| 07/03/2026 14:09 | 292 | 28.095 |
| 07/03/2026 14:09 | 65 | 28.095 |
| 07/03/2026 14:09 | 289 | 28.095 |
| 07/03/2026 14:09 | 354 | 28.10 |
| 07/03/2026 14:09 | 276 | 28.095 |
| 07/03/2026 14:09 | 354 | 28.095 |
| 07/03/2026 14:09 | 354 | 28.095 |
| 07/03/2026 14:09 | 315 | 28.095 |
| 07/03/2026 14:09 | 39 | 28.095 |
| 07/03/2026 14:09 | 354 | 28.095 |
| 07/03/2026 14:08 | 20 | 28.095 |
| 07/03/2026 14:08 | 288 | 28.095 |
| 07/03/2026 14:08 | 46 | 28.095 |
| 07/03/2026 14:08 | 36 | 28.09 |
| 07/03/2026 14:08 | 294 | 28.09 |
| 07/03/2026 14:08 | 55 | 28.085 |
| 07/03/2026 14:08 | 50 | 28.085 |
| 07/03/2026 14:08 | 291 | 28.09 |
| 07/03/2026 14:08 | 2700 | 28.09 |
| 07/03/2026 14:08 | 1400 | 28.09 |
| 07/03/2026 14:08 | 294 | 28.09 |
| 07/03/2026 14:08 | 283 | 28.09 |
| 07/03/2026 14:08 | 32 | 28.09 |
| 07/03/2026 14:08 | 291 | 28.085 |
| 07/03/2026 14:08 | 665 | 28.085 |
| 07/03/2026 14:08 | 636 | 28.09 |
| 07/03/2026 14:08 | 290 | 28.09 |
| 07/03/2026 14:08 | 172 | 28.09 |
| 07/03/2026 14:08 | 147 | 28.095 |
| 07/03/2026 14:08 | 144 | 28.095 |
| 07/03/2026 14:08 | 210 | 28.095 |
| 07/03/2026 14:08 | 7 | 28.09 |
| 07/03/2026 14:08 | 3 | 28.09 |
| 07/03/2026 14:08 | 14 | 28.085 |
| 07/03/2026 14:08 | 332 | 28.085 |
| 07/03/2026 14:08 | 576 | 28.085 |
| 07/03/2026 14:08 | 665 | 28.085 |
| 07/03/2026 14:08 | 543 | 28.085 |
| 07/03/2026 14:08 | 301 | 28.085 |
| 07/03/2026 14:08 | 66 | 28.09 |
| 07/03/2026 14:08 | 288 | 28.09 |
| 07/03/2026 14:08 | 296 | 28.085 |
| 07/03/2026 14:08 | 40 | 28.085 |
| 07/03/2026 14:08 | 354 | 28.08 |
| 07/03/2026 14:08 | 37 | 28.08 |
| 07/03/2026 14:08 | 106 | 28.08 |
| 07/03/2026 14:08 | 354 | 28.085 |
| 07/03/2026 14:08 | 142 | 28.085 |
| 07/03/2026 14:08 | 1 | 28.09 |
| 07/03/2026 14:08 | 100 | 28.09 |
| 07/03/2026 14:07 | 354 | 28.095 |
| 07/03/2026 14:07 | 354 | 28.095 |
| 07/03/2026 14:07 | 354 | 28.10 |
| 07/03/2026 14:07 | 150 | 28.095 |
| 07/03/2026 14:07 | 2 | 28.095 |
| 07/03/2026 14:07 | 401 | 28.105 |
| 07/03/2026 14:07 | 1127 | 28.105 |
| 07/03/2026 14:07 | 282 | 28.105 |
| 07/03/2026 14:07 | 280 | 28.105 |
| 07/03/2026 14:06 | 48 | 28.105 |
| 07/03/2026 14:06 | 287 | 28.105 |
| 07/03/2026 14:06 | 116 | 28.105 |
| 07/03/2026 14:06 | 172 | 28.11 |
| 07/03/2026 14:06 | 582 | 28.11 |
| 07/03/2026 14:06 | 42 | 28.11 |
| 07/03/2026 14:06 | 360 | 28.11 |
| 07/03/2026 14:06 | 184 | 28.11 |
| 07/03/2026 14:06 | 190 | 28.115 |
| 07/03/2026 14:06 | 277 | 28.115 |
| 07/03/2026 14:06 | 41 | 28.115 |
| 07/03/2026 14:06 | 354 | 28.115 |
| 07/03/2026 14:06 | 295 | 28.115 |
| 07/03/2026 14:06 | 92 | 28.115 |
| 07/03/2026 14:06 | 300 | 28.115 |
| 07/03/2026 14:06 | 54 | 28.115 |
| 07/03/2026 14:06 | 234 | 28.115 |
| 07/03/2026 14:06 | 9 | 28.115 |
| 07/03/2026 14:06 | 111 | 28.115 |
| 07/03/2026 14:06 | 295 | 28.11 |
| 07/03/2026 14:06 | 210 | 28.105 |
| 07/03/2026 14:06 | 582 | 28.105 |
| 07/03/2026 14:06 | 679 | 28.105 |
| 07/03/2026 14:06 | 2 | 28.105 |
| 07/03/2026 14:06 | 273 | 28.105 |
| 07/03/2026 14:06 | 288 | 28.105 |
| 07/03/2026 14:06 | 177 | 28.105 |
| 07/03/2026 14:06 | 177 | 28.105 |
| 07/03/2026 14:06 | 448 | 28.10 |
| 07/03/2026 14:06 | 288 | 28.10 |
| 07/03/2026 14:06 | 329 | 28.10 |
| 07/03/2026 14:06 | 482 | 28.10 |
| 07/03/2026 14:06 | 709 | 28.10 |
| 07/03/2026 14:06 | 289 | 28.10 |
| 07/03/2026 14:06 | 587 | 28.10 |
| 07/03/2026 14:06 | 172 | 28.10 |
| 07/03/2026 14:06 | 213 | 28.10 |
| 07/03/2026 14:06 | 406 | 28.10 |
| 07/03/2026 14:06 | 292 | 28.105 |
| 07/03/2026 14:06 | 582 | 28.105 |
| 07/03/2026 14:06 | 172 | 28.105 |
| 07/03/2026 14:06 | 164 | 28.11 |
| 07/03/2026 14:06 | 156 | 28.11 |
| 07/03/2026 14:06 | 34 | 28.11 |
| 07/03/2026 14:06 | 1127 | 28.105 |
| 07/03/2026 14:06 | 354 | 28.105 |
| 07/03/2026 14:06 | 354 | 28.105 |
| 07/03/2026 14:06 | 354 | 28.105 |
| 07/03/2026 14:06 | 812 | 28.105 |
| 07/03/2026 14:06 | 315 | 28.105 |
| 07/03/2026 14:06 | 39 | 28.105 |
| 07/03/2026 14:06 | 354 | 28.105 |
| 07/03/2026 14:05 | 1127 | 28.10 |
| 07/03/2026 14:05 | 287 | 28.105 |
| 07/03/2026 14:05 | 67 | 28.105 |
| 07/03/2026 14:05 | 354 | 28.105 |
| 07/03/2026 14:05 | 354 | 28.105 |
| 07/03/2026 14:05 | 69 | 28.105 |
| 07/03/2026 14:05 | 285 | 28.105 |
| 07/03/2026 14:05 | 288 | 28.105 |
| 07/03/2026 14:05 | 10 | 28.105 |
| 07/03/2026 14:05 | 354 | 28.105 |
| 07/03/2026 14:05 | 354 | 28.105 |
| 07/03/2026 14:05 | 361 | 28.105 |
| 07/03/2026 14:05 | 12 | 28.105 |
| 07/03/2026 14:05 | 397 | 28.105 |
| 07/03/2026 14:05 | 85 | 28.105 |
| 07/03/2026 14:05 | 286 | 28.105 |
| 07/03/2026 14:05 | 584 | 28.105 |
| 07/03/2026 14:05 | 172 | 28.105 |
| 07/03/2026 14:05 | 14 | 28.11 |
| 07/03/2026 14:05 | 292 | 28.11 |
| 07/03/2026 14:05 | 354 | 28.115 |
| 07/03/2026 14:05 | 305 | 28.11 |
| 07/03/2026 14:05 | 49 | 28.11 |
| 07/03/2026 14:05 | 13 | 28.11 |
| 07/03/2026 14:05 | 49 | 28.11 |
| 07/03/2026 14:05 | 356 | 28.11 |
| 07/03/2026 14:05 | 584 | 28.11 |
| 07/03/2026 14:05 | 288 | 28.11 |
| 07/03/2026 14:05 | 288 | 28.11 |
| 07/03/2026 14:05 | 172 | 28.11 |
| 07/03/2026 14:05 | 1127 | 28.11 |
| 07/03/2026 14:05 | 354 | 28.115 |
| 07/03/2026 14:05 | 354 | 28.11 |
| 07/03/2026 14:05 | 354 | 28.11 |
| 07/03/2026 14:05 | 354 | 28.11 |
| 07/03/2026 14:05 | 289 | 28.11 |
| 07/03/2026 14:05 | 65 | 28.11 |
| 07/03/2026 14:04 | 354 | 28.11 |
| 07/03/2026 14:04 | 354 | 28.11 |
| 07/03/2026 14:04 | 354 | 28.11 |
| 07/03/2026 14:04 | 288 | 28.11 |
| 07/03/2026 14:04 | 65 | 28.11 |
| 07/03/2026 14:04 | 354 | 28.11 |
| 07/03/2026 14:04 | 354 | 28.11 |
| 07/03/2026 14:04 | 354 | 28.105 |
| 07/03/2026 14:04 | 354 | 28.105 |
| 07/03/2026 14:04 | 354 | 28.105 |
| 07/03/2026 14:04 | 210 | 28.105 |
| 07/03/2026 14:04 | 1127 | 28.105 |
| 07/03/2026 14:04 | 365 | 28.105 |
| 07/03/2026 14:04 | 354 | 28.105 |
| 07/03/2026 14:04 | 354 | 28.105 |
| 07/03/2026 14:04 | 475 | 28.105 |
| 07/03/2026 14:04 | 354 | 28.11 |
| 07/03/2026 14:04 | 354 | 28.11 |
| 07/03/2026 14:03 | 355 | 28.105 |
| 07/03/2026 14:03 | 354 | 28.105 |
| 07/03/2026 14:03 | 354 | 28.105 |
| 07/03/2026 14:03 | 354 | 28.105 |
| 07/03/2026 14:03 | 354 | 28.105 |
| 07/03/2026 14:03 | 216 | 28.11 |
| 07/03/2026 14:03 | 411 | 28.11 |
| 07/03/2026 14:02 | 1127 | 28.11 |
| 07/03/2026 14:02 | 16 | 28.11 |
| 07/03/2026 14:02 | 362 | 28.11 |
| 07/03/2026 14:02 | 100 | 28.11 |
| 07/03/2026 14:02 | 15 | 28.115 |
| 07/03/2026 14:02 | 290 | 28.115 |
| 07/03/2026 14:02 | 172 | 28.115 |
| 07/03/2026 14:02 | 155 | 28.115 |
| 07/03/2026 14:02 | 580 | 28.115 |
| 07/03/2026 14:02 | 1127 | 28.115 |
| 07/03/2026 14:02 | 765 | 28.12 |
| 07/03/2026 14:02 | 362 | 28.12 |
| 07/03/2026 14:02 | 354 | 28.12 |
| 07/03/2026 14:02 | 293 | 28.12 |
| 07/03/2026 14:02 | 277 | 28.12 |
| 07/03/2026 14:02 | 354 | 28.12 |
| 07/03/2026 14:02 | 59 | 28.12 |
| 07/03/2026 14:02 | 295 | 28.12 |
| 07/03/2026 14:02 | 135 | 28.12 |
| 07/03/2026 14:02 | 114 | 28.12 |
| 07/03/2026 14:02 | 105 | 28.12 |
| 07/03/2026 14:02 | 354 | 28.12 |
| 07/03/2026 14:02 | 289 | 28.12 |
| 07/03/2026 14:02 | 65 | 28.12 |
| 07/03/2026 14:02 | 354 | 28.12 |
| 07/03/2026 14:02 | 354 | 28.12 |
| 07/03/2026 14:02 | 354 | 28.12 |
| 07/03/2026 14:01 | 354 | 28.12 |
| 07/03/2026 14:01 | 354 | 28.115 |
| 07/03/2026 14:01 | 354 | 28.115 |
| 07/03/2026 14:01 | 353 | 28.115 |
| 07/03/2026 14:01 | 1 | 28.115 |
| 07/03/2026 14:01 | 354 | 28.115 |
| 07/03/2026 14:01 | 354 | 28.115 |
| 07/03/2026 14:01 | 172 | 28.115 |
| 07/03/2026 14:01 | 274 | 28.115 |
| 07/03/2026 14:01 | 190 | 28.115 |
| 07/03/2026 14:01 | 590 | 28.12 |
| 07/03/2026 14:01 | 172 | 28.12 |
| 07/03/2026 14:01 | 280 | 28.12 |
| 07/03/2026 14:01 | 420 | 28.12 |
| 07/03/2026 14:01 | 18 | 28.125 |
| 07/03/2026 14:01 | 415 | 28.13 |
| 07/03/2026 14:01 | 239 | 28.13 |
| 07/03/2026 14:01 | 117 | 28.13 |
| 07/03/2026 14:01 | 172 | 28.13 |
| 07/03/2026 14:01 | 17 | 28.13 |
| 07/03/2026 14:01 | 14000 | 28.13 |
| 07/03/2026 14:00 | 2 | 28.13 |
| 07/03/2026 14:00 | 268 | 28.13 |
| 07/03/2026 14:00 | 17 | 28.13 |
| 07/03/2026 14:00 | 172 | 28.13 |
| 07/03/2026 14:00 | 433 | 28.13 |
| 07/03/2026 14:00 | 1127 | 28.13 |
| 07/03/2026 14:00 | 283 | 28.13 |
| 07/03/2026 14:00 | 71 | 28.13 |
| 07/03/2026 13:59 | 354 | 28.12 |
| 07/03/2026 13:58 | 471 | 28.12 |
| 07/03/2026 13:58 | 1127 | 28.115 |
| 07/03/2026 13:58 | 354 | 28.115 |
| 07/03/2026 13:58 | 354 | 28.115 |
| 07/03/2026 13:58 | 354 | 28.115 |
| 07/03/2026 13:58 | 354 | 28.115 |
| 07/03/2026 13:58 | 1000 | 28.11 |
| 07/03/2026 13:58 | 354 | 28.115 |
| 07/03/2026 13:58 | 103 | 28.11 |
| 07/03/2026 13:58 | 106 | 28.11 |
| 07/03/2026 13:58 | 354 | 28.105 |
| 07/03/2026 13:58 | 428 | 28.11 |
| 07/03/2026 13:58 | 356 | 28.11 |
| 07/03/2026 13:58 | 202 | 28.11 |
| 07/03/2026 13:58 | 584 | 28.11 |
| 07/03/2026 13:58 | 4 | 28.115 |
| 07/03/2026 13:58 | 190 | 28.115 |
| 07/03/2026 13:58 | 106 | 28.115 |
| 07/03/2026 13:57 | 354 | 28.11 |
| 07/03/2026 13:57 | 354 | 28.11 |
| 07/03/2026 13:57 | 671 | 28.11 |
| 07/03/2026 13:57 | 929 | 28.11 |
| 07/03/2026 13:57 | 1400 | 28.11 |
| 07/03/2026 13:57 | 354 | 28.11 |
| 07/03/2026 13:56 | 250 | 28.105 |
| 07/03/2026 13:56 | 540 | 28.105 |
| 07/03/2026 13:56 | 354 | 28.11 |
| 07/03/2026 13:56 | 557 | 28.11 |
| 07/03/2026 13:55 | 354 | 28.11 |
| 07/03/2026 13:54 | 170 | 28.11 |
| 07/03/2026 13:54 | 49 | 28.115 |
| 07/03/2026 13:54 | 284 | 28.11 |
| 07/03/2026 13:53 | 100 | 28.11 |
| 07/03/2026 13:53 | 1127 | 28.105 |
| 07/03/2026 13:53 | 327 | 28.11 |
| 07/03/2026 13:53 | 753 | 28.105 |
| 07/03/2026 13:53 | 521 | 28.11 |
| 07/03/2026 13:51 | 150 | 28.105 |
| 07/03/2026 13:51 | 430 | 28.105 |
| 07/03/2026 13:51 | 106 | 28.10 |
| 07/03/2026 13:51 | 121 | 28.10 |
| 07/03/2026 13:51 | 931 | 28.095 |
| 07/03/2026 13:51 | 196 | 28.095 |
| 07/03/2026 13:51 | 1127 | 28.095 |
| 07/03/2026 13:51 | 1127 | 28.095 |
| 07/03/2026 13:51 | 356 | 28.095 |
| 07/03/2026 13:51 | 788 | 28.095 |
| 07/03/2026 13:51 | 190 | 28.105 |
| 07/03/2026 13:51 | 1127 | 28.105 |
| 07/03/2026 13:51 | 280 | 28.105 |
| 07/03/2026 13:51 | 356 | 28.105 |
| 07/03/2026 13:51 | 172 | 28.105 |
| 07/03/2026 13:51 | 966 | 28.105 |
| 07/03/2026 13:51 | 200 | 28.11 |
| 07/03/2026 13:51 | 172 | 28.11 |
| 07/03/2026 13:50 | 20 | 28.11 |
| 07/03/2026 13:50 | 172 | 28.11 |
| 07/03/2026 13:49 | 96 | 28.11 |
| 07/03/2026 13:49 | 130 | 28.115 |
| 07/03/2026 13:49 | 249 | 28.115 |
| 07/03/2026 13:49 | 620 | 28.115 |
| 07/03/2026 13:49 | 901 | 28.115 |
| 07/03/2026 13:49 | 356 | 28.105 |
| 07/03/2026 13:49 | 375 | 28.105 |
| 07/03/2026 13:49 | 130 | 28.105 |
| 07/03/2026 13:49 | 354 | 28.11 |
| 07/03/2026 13:49 | 172 | 28.105 |
| 07/03/2026 13:49 | 1072 | 28.105 |
| 07/03/2026 13:49 | 51 | 28.105 |
| 07/03/2026 13:49 | 100 | 28.105 |
| 07/03/2026 13:49 | 411 | 28.11 |
| 07/03/2026 13:49 | 160 | 28.11 |
| 07/03/2026 13:49 | 850 | 28.11 |
| 07/03/2026 13:48 | 1304 | 28.105 |
| 07/03/2026 13:48 | 200 | 28.105 |
| 07/03/2026 13:48 | 18 | 28.105 |
| 07/03/2026 13:48 | 1127 | 28.105 |
| 07/03/2026 13:47 | 93 | 28.10 |
| 07/03/2026 13:46 | 350 | 28.0975 |
| 07/03/2026 13:46 | 1332 | 28.095 |
| 07/03/2026 13:46 | 54 | 28.095 |
| 07/03/2026 13:45 | 356 | 28.095 |
| 07/03/2026 13:45 | 285 | 28.095 |
| 07/03/2026 13:45 | 276 | 28.095 |
| 07/03/2026 13:45 | 15 | 28.10 |
| 07/03/2026 13:45 | 172 | 28.10 |
| 07/03/2026 13:45 | 1127 | 28.10 |
| 07/03/2026 13:45 | 34 | 28.10 |
| 07/03/2026 13:45 | 1544 | 28.10 |
| 07/03/2026 13:44 | 17 | 28.10 |
| 07/03/2026 13:44 | 106 | 28.10 |
| 07/03/2026 13:44 | 1127 | 28.10 |
| 07/03/2026 13:44 | 155 | 28.095 |
| 07/03/2026 13:43 | 86 | 28.085 |
| 07/03/2026 13:43 | 14 | 28.085 |
| 07/03/2026 13:43 | 612 | 28.085 |
| 07/03/2026 13:43 | 1400 | 28.085 |
| 07/03/2026 13:43 | 50 | 28.085 |
| 07/03/2026 13:42 | 874 | 28.085 |
| 07/03/2026 13:42 | 3 | 28.095 |
| 07/03/2026 13:42 | 354 | 28.095 |
| 07/03/2026 13:41 | 312 | 28.085 |
| 07/03/2026 13:41 | 194 | 28.085 |
| 07/03/2026 13:41 | 12 | 28.085 |
| 07/03/2026 13:41 | 877 | 28.085 |
| 07/03/2026 13:41 | 250 | 28.085 |
| 07/03/2026 13:41 | 3 | 28.085 |
| 07/03/2026 13:40 | 130 | 28.09 |
| 07/03/2026 13:40 | 12 | 28.09 |
| 07/03/2026 13:40 | 495 | 28.09 |
| 07/03/2026 13:40 | 400 | 28.09 |
| 07/03/2026 13:40 | 4481 | 28.09 |
| 07/03/2026 13:40 | 3519 | 28.09 |
| 07/03/2026 13:39 | 308 | 28.10 |
| 07/03/2026 13:38 | 100 | 28.105 |
| 07/03/2026 13:37 | 100 | 28.10 |
| 07/03/2026 13:37 | 51 | 28.11 |
| 07/03/2026 13:37 | 649 | 28.11 |
| 07/03/2026 13:36 | 183 | 28.105 |
| 07/03/2026 13:35 | 3 | 28.10 |
| 07/03/2026 13:35 | 250 | 28.10 |
| 07/03/2026 13:35 | 210 | 28.10 |
| 07/03/2026 13:35 | 471 | 28.105 |
| 07/03/2026 13:35 | 356 | 28.12 |
| 07/03/2026 13:35 | 933 | 28.12 |
| 07/03/2026 13:35 | 438 | 28.12 |
| 07/03/2026 13:34 | 320 | 28.13 |
| 07/03/2026 13:34 | 100 | 28.125 |
| 07/03/2026 13:33 | 555 | 28.125 |
| 07/03/2026 13:33 | 945 | 28.125 |
| 07/03/2026 13:33 | 1040 | 28.13 |
| 07/03/2026 13:33 | 242 | 28.13 |
| 07/03/2026 13:31 | 250 | 28.125 |
| 07/03/2026 13:31 | 692 | 28.125 |
| 07/03/2026 13:31 | 901 | 28.125 |
| 07/03/2026 13:31 | 548 | 28.125 |
| 07/03/2026 13:31 | 608 | 28.125 |
| 07/03/2026 13:31 | 354 | 28.125 |
| 07/03/2026 13:31 | 288 | 28.125 |
| 07/03/2026 13:31 | 356 | 28.125 |
| 07/03/2026 13:31 | 538 | 28.125 |
| 07/03/2026 13:31 | 302 | 28.125 |
| 07/03/2026 13:31 | 692 | 28.125 |
| 07/03/2026 13:31 | 172 | 28.125 |
| 07/03/2026 13:31 | 250 | 28.125 |
| 07/03/2026 13:31 | 172 | 28.13 |
| 07/03/2026 13:31 | 663 | 28.13 |
| 07/03/2026 13:31 | 14 | 28.13 |
| 07/03/2026 13:31 | 5111 | 28.13 |
| 07/03/2026 13:31 | 1400 | 28.13 |
| 07/03/2026 13:31 | 114 | 28.13 |
| 07/03/2026 13:31 | 617 | 28.13 |
| 07/03/2026 13:31 | 3 | 28.13 |
| 07/03/2026 13:31 | 434 | 28.13 |
| 07/03/2026 13:31 | 921 | 28.13 |
| 07/03/2026 13:31 | 1400 | 28.13 |
| 07/03/2026 13:30 | 516 | 28.13 |
| 07/03/2026 13:30 | 70 | 28.135 |
| 07/03/2026 13:29 | 710 | 28.13 |
| 07/03/2026 13:29 | 104 | 28.115 |
| 07/03/2026 13:29 | 825 | 28.115 |
| 07/03/2026 13:28 | 175 | 28.12 |
| 07/03/2026 13:28 | 26 | 28.12 |
| 07/03/2026 13:28 | 901 | 28.12 |
| 07/03/2026 13:28 | 10 | 28.12 |
| 07/03/2026 13:28 | 532 | 28.12 |
| 07/03/2026 13:28 | 356 | 28.12 |
| 07/03/2026 13:28 | 172 | 28.125 |
| 07/03/2026 13:28 | 1 | 28.125 |
| 07/03/2026 13:28 | 356 | 28.125 |
| 07/03/2026 13:28 | 213 | 28.125 |
| 07/03/2026 13:28 | 664 | 28.125 |
| 07/03/2026 13:27 | 340 | 28.12 |
| 07/03/2026 13:27 | 500 | 28.12 |
| 07/03/2026 13:27 | 678 | 28.115 |
| 07/03/2026 13:27 | 223 | 28.115 |
| 07/03/2026 13:27 | 43 | 28.11 |
| 07/03/2026 13:27 | 60 | 28.11 |
| 07/03/2026 13:25 | 106 | 28.11 |
| 07/03/2026 13:25 | 36 | 28.11 |
| 07/03/2026 13:25 | 368 | 28.105 |
| 07/03/2026 13:25 | 10 | 28.105 |
| 07/03/2026 13:25 | 15 | 28.105 |
| 07/03/2026 13:25 | 206 | 28.105 |
| 07/03/2026 13:25 | 191 | 28.105 |
| 07/03/2026 13:24 | 28 | 28.11 |
| 07/03/2026 13:23 | 70 | 28.115 |
| 07/03/2026 13:23 | 830 | 28.12 |
| 07/03/2026 13:23 | 100 | 28.12 |
| 07/03/2026 13:23 | 692 | 28.125 |
| 07/03/2026 13:23 | 18 | 28.13 |
| 07/03/2026 13:23 | 597 | 28.13 |
| 07/03/2026 13:23 | 901 | 28.13 |
| 07/03/2026 13:23 | 172 | 28.135 |
| 07/03/2026 13:23 | 1 | 28.135 |
| 07/03/2026 13:23 | 16 | 28.135 |
| 07/03/2026 13:23 | 534 | 28.135 |
| 07/03/2026 13:23 | 520 | 28.135 |
| 07/03/2026 13:23 | 1251 | 28.135 |
| 07/03/2026 13:23 | 12 | 28.135 |
| 07/03/2026 13:23 | 367 | 28.135 |
| 07/03/2026 13:23 | 356 | 28.135 |
| 07/03/2026 13:23 | 901 | 28.135 |
| 07/03/2026 13:23 | 100 | 28.135 |
| 07/03/2026 13:22 | 356 | 28.14 |
| 07/03/2026 13:22 | 300 | 28.14 |
| 07/03/2026 13:22 | 789 | 28.14 |
| 07/03/2026 13:22 | 603 | 28.14 |
| 07/03/2026 13:22 | 564 | 28.145 |
| 07/03/2026 13:22 | 30 | 28.14 |
| 07/03/2026 13:21 | 169 | 28.135 |
| 07/03/2026 13:20 | 1 | 28.13 |
| 07/03/2026 13:20 | 562 | 28.125 |
| 07/03/2026 13:20 | 938 | 28.125 |
| 07/03/2026 13:20 | 350 | 28.125 |
| 07/03/2026 13:20 | 98 | 28.125 |
| 07/03/2026 13:20 | 4 | 28.115 |
| 07/03/2026 13:20 | 250 | 28.115 |
| 07/03/2026 13:19 | 2 | 28.115 |
| 07/03/2026 13:19 | 106 | 28.11 |
| 07/03/2026 13:18 | 240 | 28.11 |
| 07/03/2026 13:16 | 36 | 28.105 |
| 07/03/2026 13:16 | 74 | 28.105 |
| 07/03/2026 13:15 | 306 | 28.095 |
| 07/03/2026 13:15 | 16 | 28.095 |
| 07/03/2026 13:15 | 310 | 28.095 |
| 07/03/2026 13:14 | 355 | 28.10 |
| 07/03/2026 13:14 | 43 | 28.10 |
| 07/03/2026 13:14 | 30 | 28.095 |
| 07/03/2026 13:14 | 350 | 28.095 |
| 07/03/2026 13:13 | 132 | 28.10 |
| 07/03/2026 13:13 | 547 | 28.105 |
| 07/03/2026 13:13 | 53 | 28.10 |
| 07/03/2026 13:13 | 4 | 28.10 |
| 07/03/2026 13:13 | 126 | 28.10 |
| 07/03/2026 13:13 | 120 | 28.095 |
| 07/03/2026 13:13 | 100 | 28.10 |
| 07/03/2026 13:12 | 1037 | 28.105 |
| 07/03/2026 13:12 | 19 | 28.105 |
| 07/03/2026 13:12 | 16 | 28.105 |
| 07/03/2026 13:12 | 1052 | 28.105 |
| 07/03/2026 13:12 | 172 | 28.105 |
| 07/03/2026 13:12 | 191 | 28.105 |
| 07/03/2026 13:12 | 510 | 28.105 |
| 07/03/2026 13:11 | 200 | 28.105 |
| 07/03/2026 13:11 | 400 | 28.10 |
| 07/03/2026 13:11 | 671 | 28.10 |
| 07/03/2026 13:11 | 172 | 28.10 |
| 07/03/2026 13:10 | 24 | 28.10 |
| 07/03/2026 13:10 | 166 | 28.10 |
| 07/03/2026 13:10 | 250 | 28.10 |
| 07/03/2026 13:09 | 445 | 28.105 |
| 07/03/2026 13:09 | 11 | 28.11 |
| 07/03/2026 13:09 | 330 | 28.11 |
| 07/03/2026 13:09 | 330 | 28.11 |
| 07/03/2026 13:08 | 95 | 28.11 |
| 07/03/2026 13:08 | 20 | 28.115 |
| 07/03/2026 13:08 | 1292 | 28.115 |
| 07/03/2026 13:08 | 40 | 28.12 |
| 07/03/2026 13:08 | 1262 | 28.12 |
| 07/03/2026 13:08 | 966 | 28.12 |
| 07/03/2026 13:08 | 80 | 28.12 |
| 07/03/2026 13:07 | 106 | 28.115 |
| 07/03/2026 13:07 | 67 | 28.11 |
| 07/03/2026 13:07 | 238 | 28.11 |
| 07/03/2026 13:07 | 262 | 28.11 |
| 07/03/2026 13:07 | 50 | 28.115 |
| 07/03/2026 13:07 | 100 | 28.11 |
| 07/03/2026 13:06 | 420 | 28.115 |
| 07/03/2026 13:06 | 77 | 28.115 |
| 07/03/2026 13:06 | 106 | 28.115 |
| 07/03/2026 13:06 | 40 | 28.115 |
| 07/03/2026 13:05 | 1417 | 28.12 |
| 07/03/2026 13:05 | 620 | 28.115 |
| 07/03/2026 13:05 | 18 | 28.115 |
| 07/03/2026 13:05 | 250 | 28.115 |
| 07/03/2026 13:05 | 667 | 28.115 |
| 07/03/2026 13:05 | 172 | 28.115 |
| 07/03/2026 13:05 | 422 | 28.115 |
| 07/03/2026 13:05 | 558 | 28.115 |
| 07/03/2026 13:05 | 170 | 28.125 |
| 07/03/2026 13:05 | 130 | 28.125 |
| 07/03/2026 13:05 | 901 | 28.12 |
| 07/03/2026 13:04 | 172 | 28.12 |
| 07/03/2026 13:04 | 1070 | 28.12 |
| 07/03/2026 13:04 | 65 | 28.12 |
| 07/03/2026 13:04 | 205 | 28.115 |
| 07/03/2026 13:04 | 166 | 28.115 |
| 07/03/2026 13:04 | 608 | 28.115 |
| 07/03/2026 13:04 | 87 | 28.11 |
| 07/03/2026 13:04 | 172 | 28.11 |
| 07/03/2026 13:04 | 1 | 28.11 |
| 07/03/2026 13:03 | 42 | 28.11 |
| 07/03/2026 13:03 | 95 | 28.105 |
| 07/03/2026 13:03 | 50 | 28.11 |
| 07/03/2026 13:03 | 172 | 28.11 |
| 07/03/2026 13:02 | 77 | 28.115 |
| 07/03/2026 13:02 | 42 | 28.115 |
| 07/03/2026 13:02 | 106 | 28.115 |
| 07/03/2026 13:02 | 650 | 28.11 |
| 07/03/2026 13:02 | 14 | 28.11 |
| 07/03/2026 13:02 | 239 | 28.11 |
| 07/03/2026 13:02 | 255 | 28.11 |
| 07/03/2026 13:02 | 649 | 28.11 |
| 07/03/2026 13:02 | 1607 | 28.11 |
| 07/03/2026 13:02 | 172 | 28.11 |
| 07/03/2026 13:02 | 901 | 28.11 |
| 07/03/2026 13:01 | 198 | 28.10 |
| 07/03/2026 13:01 | 38 | 28.10 |
| 07/03/2026 13:01 | 513 | 28.10 |
| 07/03/2026 13:01 | 65 | 28.105 |
| 07/03/2026 13:00 | 91 | 28.105 |
| 07/03/2026 13:00 | 410 | 28.105 |
| 07/03/2026 13:00 | 356 | 28.11 |
| 07/03/2026 13:00 | 2 | 28.115 |
| 07/03/2026 13:00 | 13 | 28.11 |
| 07/03/2026 13:00 | 3400 | 28.11 |
| 07/03/2026 13:00 | 362 | 28.11 |
| 07/03/2026 12:58 | 7 | 28.11 |
| 07/03/2026 12:58 | 43 | 28.11 |
| 07/03/2026 12:58 | 7 | 28.115 |
| 07/03/2026 12:57 | 4 | 28.11 |
| 07/03/2026 12:56 | 1 | 28.105 |
| 07/03/2026 12:56 | 502 | 28.11 |
| 07/03/2026 12:56 | 428 | 28.105 |
| 07/03/2026 12:56 | 332 | 28.11 |
| 07/03/2026 12:55 | 172 | 28.105 |
| 07/03/2026 12:55 | 268 | 28.10 |
| 07/03/2026 12:55 | 631 | 28.10 |
| 07/03/2026 12:55 | 969 | 28.10 |
| 07/03/2026 12:55 | 1400 | 28.10 |
| 07/03/2026 12:55 | 88 | 28.10 |
| 07/03/2026 12:55 | 437 | 28.10 |
| 07/03/2026 12:55 | 113 | 28.10 |
| 07/03/2026 12:55 | 500 | 28.10 |
| 07/03/2026 12:55 | 28 | 28.10 |
| 07/03/2026 12:55 | 775 | 28.10 |
| 07/03/2026 12:54 | 1000 | 28.105 |
| 07/03/2026 12:54 | 95 | 28.105 |
| 07/03/2026 12:54 | 200 | 28.105 |
| 07/03/2026 12:54 | 14 | 28.105 |
| 07/03/2026 12:54 | 901 | 28.105 |
| 07/03/2026 12:54 | 11 | 28.105 |
| 07/03/2026 12:54 | 241 | 28.105 |
| 07/03/2026 12:54 | 225 | 28.10 |
| 07/03/2026 12:53 | 2 | 28.105 |
| 07/03/2026 12:53 | 404 | 28.105 |
| 07/03/2026 12:53 | 345 | 28.115 |
| 07/03/2026 12:53 | 97 | 28.115 |
| 07/03/2026 12:53 | 234 | 28.115 |
| 07/03/2026 12:52 | 32 | 28.11 |
| 07/03/2026 12:52 | 198 | 28.115 |
| 07/03/2026 12:52 | 1300 | 28.115 |
| 07/03/2026 12:52 | 971 | 28.12 |
| 07/03/2026 12:52 | 39 | 28.12 |
| 07/03/2026 12:52 | 565 | 28.12 |
| 07/03/2026 12:52 | 178 | 28.12 |
| 07/03/2026 12:52 | 100 | 28.12 |
| 07/03/2026 12:51 | 612 | 28.12 |
| 07/03/2026 12:51 | 901 | 28.12 |
| 07/03/2026 12:51 | 485 | 28.12 |
| 07/03/2026 12:51 | 901 | 28.115 |
| 07/03/2026 12:51 | 957 | 28.11 |
| 07/03/2026 12:51 | 16 | 28.11 |
| 07/03/2026 12:51 | 30 | 28.1075 |
| 07/03/2026 12:50 | 356 | 28.11 |
| 07/03/2026 12:50 | 893 | 28.11 |
| 07/03/2026 12:50 | 500 | 28.11 |
| 07/03/2026 12:50 | 5 | 28.11 |
| 07/03/2026 12:50 | 998 | 28.115 |
| 07/03/2026 12:50 | 478 | 28.115 |
| 07/03/2026 12:49 | 24 | 28.115 |
| 07/03/2026 12:49 | 334 | 28.115 |
| 07/03/2026 12:49 | 100 | 28.12 |
| 07/03/2026 12:49 | 545 | 28.115 |
| 07/03/2026 12:48 | 274 | 28.115 |
| 07/03/2026 12:48 | 423 | 28.115 |
| 07/03/2026 12:48 | 356 | 28.115 |
| 07/03/2026 12:48 | 2500 | 28.115 |
| 07/03/2026 12:47 | 100 | 28.12 |
| 07/03/2026 12:47 | 647 | 28.12 |
| 07/03/2026 12:47 | 246 | 28.125 |
| 07/03/2026 12:47 | 361 | 28.125 |
| 07/03/2026 12:47 | 356 | 28.125 |
| 07/03/2026 12:47 | 670 | 28.13 |
| 07/03/2026 12:47 | 50 | 28.13 |
| 07/03/2026 12:45 | 470 | 28.115 |
| 07/03/2026 12:45 | 160 | 28.125 |
| 07/03/2026 12:45 | 354 | 28.125 |
| 07/03/2026 12:44 | 150 | 28.12 |
| 07/03/2026 12:43 | 442 | 28.125 |
| 07/03/2026 12:43 | 243 | 28.125 |
| 07/03/2026 12:43 | 155 | 28.125 |
| 07/03/2026 12:43 | 720 | 28.125 |
| 07/03/2026 12:43 | 50 | 28.135 |
| 07/03/2026 12:43 | 558 | 28.125 |
| 07/03/2026 12:42 | 413 | 28.13 |
| 07/03/2026 12:41 | 43 | 28.14 |
| 07/03/2026 12:41 | 343 | 28.14 |
| 07/03/2026 12:41 | 343 | 28.14 |
| 07/03/2026 12:41 | 80 | 28.14 |
| 07/03/2026 12:41 | 30 | 28.145 |
| 07/03/2026 12:41 | 30 | 28.1425 |
| 07/03/2026 12:41 | 120 | 28.1425 |
| 07/03/2026 12:41 | 45 | 28.1425 |
| 07/03/2026 12:40 | 37 | 28.145 |
| 07/03/2026 12:39 | 33 | 28.145 |
| 07/03/2026 12:39 | 59 | 28.145 |
| 07/03/2026 12:39 | 255 | 28.145 |
| 07/03/2026 12:39 | 720 | 28.145 |
| 07/03/2026 12:39 | 916 | 28.14 |
| 07/03/2026 12:39 | 354 | 28.14 |
| 07/03/2026 12:38 | 12 | 28.14 |
| 07/03/2026 12:38 | 356 | 28.14 |
| 07/03/2026 12:38 | 360 | 28.14 |
| 07/03/2026 12:38 | 465 | 28.14 |
| 07/03/2026 12:37 | 1054 | 28.145 |
| 07/03/2026 12:35 | 25 | 28.145 |
| 07/03/2026 12:35 | 376 | 28.145 |
| 07/03/2026 12:35 | 17 | 28.145 |
| 07/03/2026 12:35 | 233 | 28.145 |
| 07/03/2026 12:35 | 200 | 28.145 |
| 07/03/2026 12:33 | 852 | 28.15 |
| 07/03/2026 12:33 | 8 | 28.15 |
| 07/03/2026 12:33 | 288 | 28.155 |
| 07/03/2026 12:33 | 172 | 28.155 |
| 07/03/2026 12:33 | 682 | 28.155 |
| 07/03/2026 12:33 | 268 | 28.155 |
| 07/03/2026 12:33 | 253 | 28.155 |
| 07/03/2026 12:33 | 356 | 28.165 |
| 07/03/2026 12:33 | 6 | 28.165 |
| 07/03/2026 12:33 | 419 | 28.165 |
| 07/03/2026 12:33 | 200 | 28.165 |
| 07/03/2026 12:32 | 523 | 28.165 |
| 07/03/2026 12:32 | 409 | 28.16 |
| 07/03/2026 12:32 | 12 | 28.155 |
| 07/03/2026 12:32 | 1190 | 28.15 |
| 07/03/2026 12:31 | 251 | 28.15 |
| 07/03/2026 12:30 | 50 | 28.14 |
| 07/03/2026 12:30 | 255 | 28.145 |
| 07/03/2026 12:30 | 7 | 28.145 |
| 07/03/2026 12:30 | 509 | 28.15 |
| 07/03/2026 12:30 | 415 | 28.15 |
| 07/03/2026 12:30 | 700 | 28.155 |
| 07/03/2026 12:29 | 87 | 28.14 |
| 07/03/2026 12:27 | 82 | 28.135 |
| 07/03/2026 12:27 | 9 | 28.13 |
| 07/03/2026 12:26 | 7 | 28.13 |
| 07/03/2026 12:26 | 249 | 28.135 |
| 07/03/2026 12:26 | 431 | 28.135 |
| 07/03/2026 12:25 | 1 | 28.14 |
| 07/03/2026 12:25 | 500 | 28.14 |
| 07/03/2026 12:25 | 64 | 28.145 |
| 07/03/2026 12:25 | 619 | 28.15 |
| 07/03/2026 12:25 | 115 | 28.155 |
| 07/03/2026 12:25 | 1 | 28.155 |
| 07/03/2026 12:25 | 175 | 28.155 |
| 07/03/2026 12:24 | 889 | 28.15 |
| 07/03/2026 12:24 | 408 | 28.16 |
| 07/03/2026 12:24 | 148 | 28.16 |
| 07/03/2026 12:24 | 720 | 28.16 |
| 07/03/2026 12:24 | 18 | 28.16 |
| 07/03/2026 12:24 | 250 | 28.155 |
| 07/03/2026 12:24 | 87 | 28.155 |
| 07/03/2026 12:24 | 695 | 28.16 |
| 07/03/2026 12:24 | 428 | 28.16 |
| 07/03/2026 12:24 | 25 | 28.165 |
| 07/03/2026 12:24 | 354 | 28.165 |
| 07/03/2026 12:24 | 167 | 28.16 |
| 07/03/2026 12:24 | 90 | 28.16 |
| 07/03/2026 12:22 | 121 | 28.155 |
| 07/03/2026 12:22 | 470 | 28.155 |
| 07/03/2026 12:21 | 10 | 28.15 |
| 07/03/2026 12:21 | 458 | 28.155 |
| 07/03/2026 12:21 | 165 | 28.155 |
| 07/03/2026 12:21 | 122 | 28.15 |
| 07/03/2026 12:20 | 28 | 28.15 |
| 07/03/2026 12:20 | 418 | 28.16 |
| 07/03/2026 12:20 | 403 | 28.17 |
| 07/03/2026 12:19 | 18 | 28.17 |
| 07/03/2026 12:19 | 8 | 28.17 |
| 07/03/2026 12:19 | 16 | 28.165 |
| 07/03/2026 12:19 | 1250 | 28.16 |
| 07/03/2026 12:19 | 396 | 28.16 |
| 07/03/2026 12:19 | 354 | 28.16 |
| 07/03/2026 12:18 | 14 | 28.165 |
| 07/03/2026 12:18 | 69 | 28.155 |
| 07/03/2026 12:18 | 444 | 28.16 |
| 07/03/2026 12:18 | 402 | 28.16 |
| 07/03/2026 12:17 | 270 | 28.16 |
| 07/03/2026 12:17 | 123 | 28.16 |
| 07/03/2026 12:16 | 415 | 28.16 |
| 07/03/2026 12:16 | 13 | 28.165 |
| 07/03/2026 12:16 | 1168 | 28.165 |
| 07/03/2026 12:16 | 172 | 28.165 |
| 07/03/2026 12:16 | 719 | 28.165 |
| 07/03/2026 12:16 | 12 | 28.16 |
| 07/03/2026 12:15 | 90 | 28.16 |
| 07/03/2026 12:15 | 559 | 28.16 |
| 07/03/2026 12:15 | 405 | 28.16 |
| 07/03/2026 12:15 | 25 | 28.165 |
| 07/03/2026 12:15 | 55 | 28.17 |
| 07/03/2026 12:14 | 90 | 28.16 |
| 07/03/2026 12:14 | 1251 | 28.16 |
| 07/03/2026 12:14 | 617 | 28.16 |
| 07/03/2026 12:14 | 400 | 28.16 |
| 07/03/2026 12:14 | 402 | 28.16 |
| 07/03/2026 12:13 | 73 | 28.16 |
| 07/03/2026 12:13 | 13 | 28.17 |
| 07/03/2026 12:12 | 382 | 28.17 |
| 07/03/2026 12:12 | 65 | 28.17 |
| 07/03/2026 12:12 | 53 | 28.17 |
| 07/03/2026 12:12 | 405 | 28.17 |
| 07/03/2026 12:12 | 311 | 28.175 |
| 07/03/2026 12:12 | 939 | 28.175 |
| 07/03/2026 12:12 | 62 | 28.185 |
| 07/03/2026 12:12 | 248 | 28.185 |
| 07/03/2026 12:12 | 257 | 28.18 |
| 07/03/2026 12:11 | 44 | 28.17 |
| 07/03/2026 12:11 | 172 | 28.165 |
| 07/03/2026 12:11 | 720 | 28.165 |
| 07/03/2026 12:11 | 408 | 28.165 |
| 07/03/2026 12:11 | 355 | 28.17 |
| 07/03/2026 12:11 | 199 | 28.17 |
| 07/03/2026 12:11 | 720 | 28.17 |
| 07/03/2026 12:11 | 642 | 28.17 |
| 07/03/2026 12:11 | 233 | 28.175 |
| 07/03/2026 12:11 | 720 | 28.175 |
| 07/03/2026 12:11 | 684 | 28.175 |
| 07/03/2026 12:11 | 97 | 28.175 |
| 07/03/2026 12:11 | 248 | 28.175 |
| 07/03/2026 12:11 | 200 | 28.175 |
| 07/03/2026 12:10 | 158 | 28.18 |
| 07/03/2026 12:10 | 200 | 28.18 |
| 07/03/2026 12:10 | 172 | 28.18 |
| 07/03/2026 12:10 | 720 | 28.18 |
| 07/03/2026 12:10 | 13 | 28.165 |
| 07/03/2026 12:10 | 850 | 28.16 |
| 07/03/2026 12:10 | 1000 | 28.16 |
| 07/03/2026 12:10 | 227 | 28.16 |
| 07/03/2026 12:10 | 200 | 28.16 |
| 07/03/2026 12:09 | 1 | 28.16 |
| 07/03/2026 12:08 | 2500 | 28.16 |
| 07/03/2026 12:08 | 420 | 28.16 |
| 07/03/2026 12:08 | 356 | 28.165 |
| 07/03/2026 12:08 | 665 | 28.165 |
| 07/03/2026 12:08 | 150 | 28.165 |
| 07/03/2026 12:08 | 720 | 28.165 |
| 07/03/2026 12:08 | 528 | 28.165 |
| 07/03/2026 12:08 | 230 | 28.165 |
| 07/03/2026 12:08 | 48 | 28.165 |
| 07/03/2026 12:08 | 172 | 28.165 |
| 07/03/2026 12:08 | 650 | 28.165 |
| 07/03/2026 12:08 | 900 | 28.165 |
| 07/03/2026 12:08 | 950 | 28.165 |
| 07/03/2026 12:08 | 238 | 28.165 |
| 07/03/2026 12:08 | 555 | 28.165 |
| 07/03/2026 12:08 | 165 | 28.165 |
| 07/03/2026 12:07 | 1 | 28.155 |
| 07/03/2026 12:07 | 172 | 28.155 |
| 07/03/2026 12:07 | 962 | 28.155 |
| 07/03/2026 12:07 | 66 | 28.15 |
| 07/03/2026 12:07 | 35 | 28.15 |
| 07/03/2026 12:07 | 3 | 28.14 |
| 07/03/2026 12:06 | 1 | 28.135 |
| 07/03/2026 12:06 | 13 | 28.13 |
| 07/03/2026 12:06 | 1212 | 28.13 |
| 07/03/2026 12:06 | 172 | 28.13 |
| 07/03/2026 12:06 | 1492 | 28.13 |
| 07/03/2026 12:05 | 600 | 28.13 |
| 07/03/2026 12:05 | 1400 | 28.13 |
| 07/03/2026 12:05 | 26 | 28.13 |
| 07/03/2026 12:05 | 416 | 28.13 |
| 07/03/2026 12:05 | 300 | 28.135 |
| 07/03/2026 12:05 | 962 | 28.135 |
| 07/03/2026 12:03 | 263 | 28.145 |
| 07/03/2026 12:03 | 217 | 28.145 |
| 07/03/2026 12:03 | 238 | 28.14 |
| 07/03/2026 12:03 | 962 | 28.14 |
| 07/03/2026 12:03 | 962 | 28.14 |
| 07/03/2026 12:03 | 962 | 28.14 |
| 07/03/2026 12:03 | 288 | 28.14 |
| 07/03/2026 12:03 | 453 | 28.135 |
| 07/03/2026 12:03 | 587 | 28.135 |
| 07/03/2026 12:03 | 530 | 28.135 |
| 07/03/2026 12:03 | 253 | 28.135 |
| 07/03/2026 12:03 | 253 | 28.135 |
| 07/03/2026 12:03 | 172 | 28.135 |
| 07/03/2026 12:03 | 633 | 28.135 |
| 07/03/2026 12:03 | 663 | 28.13 |
| 07/03/2026 12:03 | 50 | 28.125 |
| 07/03/2026 12:03 | 950 | 28.125 |
| 07/03/2026 12:02 | 715 | 28.13 |
| 07/03/2026 12:02 | 29 | 28.125 |
| 07/03/2026 12:02 | 288 | 28.14 |
| 07/03/2026 12:02 | 962 | 28.14 |
| 07/03/2026 12:02 | 744 | 28.14 |
| 07/03/2026 12:02 | 408 | 28.145 |
| 07/03/2026 12:02 | 962 | 28.145 |
| 07/03/2026 12:02 | 248 | 28.1475 |
| 07/03/2026 12:02 | 714 | 28.1475 |
| 07/03/2026 12:02 | 500 | 28.14 |
| 07/03/2026 12:01 | 63 | 28.145 |
| 07/03/2026 12:01 | 928 | 28.145 |
| 07/03/2026 12:01 | 448 | 28.145 |
| 07/03/2026 12:01 | 156 | 28.145 |
| 07/03/2026 12:00 | 554 | 28.14 |
| 07/03/2026 12:00 | 45 | 28.135 |
| 07/03/2026 12:00 | 245 | 28.125 |
| 07/03/2026 12:00 | 249 | 28.125 |
| 07/03/2026 12:00 | 414 | 28.125 |
| 07/03/2026 12:00 | 220 | 28.125 |
| 07/03/2026 12:00 | 257 | 28.12 |
| 07/03/2026 12:00 | 172 | 28.12 |
| 07/03/2026 12:00 | 63 | 28.12 |
| 07/03/2026 12:00 | 1341 | 28.115 |
| 07/03/2026 12:00 | 68 | 28.12 |
| 07/03/2026 12:00 | 512 | 28.115 |
| 07/03/2026 12:00 | 448 | 28.115 |
| 07/03/2026 12:00 | 433 | 28.125 |
| 07/03/2026 12:00 | 962 | 28.125 |
| 07/03/2026 12:00 | 433 | 28.12 |
| 07/03/2026 12:00 | 570 | 28.12 |
| 07/03/2026 12:00 | 443 | 28.12 |
| 07/03/2026 12:00 | 154 | 28.12 |
| 07/03/2026 12:00 | 249 | 28.12 |
| 07/03/2026 12:00 | 68 | 28.12 |
| 07/03/2026 12:00 | 962 | 28.125 |
| 07/03/2026 12:00 | 307 | 28.125 |
| 07/03/2026 12:00 | 17 | 28.125 |
| 07/03/2026 12:00 | 570 | 28.125 |
| 07/03/2026 12:00 | 518 | 28.125 |
| 07/03/2026 12:00 | 181 | 28.125 |
| 07/03/2026 12:00 | 253 | 28.125 |
| 07/03/2026 12:00 | 81 | 28.125 |
| 07/03/2026 12:00 | 962 | 28.13 |
| 07/03/2026 12:00 | 13 | 28.13 |
| 07/03/2026 12:00 | 172 | 28.13 |
| 07/03/2026 12:00 | 172 | 28.13 |
| 07/03/2026 12:00 | 570 | 28.13 |
| 07/03/2026 12:00 | 962 | 28.13 |
| 07/03/2026 12:00 | 497 | 28.13 |
| 07/03/2026 12:00 | 14 | 28.13 |
| 07/03/2026 12:00 | 173 | 28.13 |
| 07/03/2026 12:00 | 255 | 28.13 |
| 07/03/2026 12:00 | 77 | 28.13 |
| 07/03/2026 12:00 | 476 | 28.14 |
| 07/03/2026 12:00 | 366 | 28.14 |
| 07/03/2026 12:00 | 288 | 28.145 |
| 07/03/2026 12:00 | 962 | 28.145 |
| 07/03/2026 12:00 | 153 | 28.145 |
| 07/03/2026 12:00 | 90 | 28.15 |
| 07/03/2026 11:59 | 1 | 28.155 |
| 07/03/2026 11:59 | 5 | 28.155 |
| 07/03/2026 11:59 | 61 | 28.155 |
| 07/03/2026 11:59 | 111 | 28.155 |
| 07/03/2026 11:59 | 414 | 28.155 |
| 07/03/2026 11:59 | 38 | 28.15 |
| 07/03/2026 11:59 | 172 | 28.15 |
| 07/03/2026 11:59 | 631 | 28.15 |
| 07/03/2026 11:59 | 114 | 28.15 |
| 07/03/2026 11:59 | 548 | 28.155 |
| 07/03/2026 11:59 | 172 | 28.15 |
| 07/03/2026 11:59 | 263 | 28.15 |
| 07/03/2026 11:59 | 85 | 28.15 |
| 07/03/2026 11:59 | 193 | 28.15 |
| 07/03/2026 11:59 | 211 | 28.15 |
| 07/03/2026 11:59 | 764 | 28.15 |
| 07/03/2026 11:59 | 66 | 28.15 |
| 07/03/2026 11:59 | 66 | 28.15 |
| 07/03/2026 11:59 | 66 | 28.15 |
| 07/03/2026 11:59 | 444 | 28.15 |
| 07/03/2026 11:59 | 518 | 28.15 |
| 07/03/2026 11:59 | 26 | 28.155 |
| 07/03/2026 11:59 | 90 | 28.16 |
| 07/03/2026 11:59 | 1 | 28.165 |
| 07/03/2026 11:59 | 66 | 28.165 |
| 07/03/2026 11:59 | 7 | 28.16 |
| 07/03/2026 11:59 | 412 | 28.165 |
| 07/03/2026 11:59 | 113 | 28.165 |
| 07/03/2026 11:59 | 210 | 28.16 |
| 07/03/2026 11:59 | 962 | 28.16 |
| 07/03/2026 11:59 | 630 | 28.165 |
| 07/03/2026 11:59 | 86 | 28.16 |
| 07/03/2026 11:59 | 213 | 28.16 |
| 07/03/2026 11:59 | 962 | 28.16 |
| 07/03/2026 11:59 | 114 | 28.16 |
| 07/03/2026 11:59 | 177 | 28.165 |
| 07/03/2026 11:59 | 34 | 28.165 |
| 07/03/2026 11:59 | 764 | 28.16 |
| 07/03/2026 11:59 | 66 | 28.16 |
| 07/03/2026 11:59 | 66 | 28.16 |
| 07/03/2026 11:59 | 66 | 28.16 |
| 07/03/2026 11:59 | 170 | 28.16 |
| 07/03/2026 11:59 | 10 | 28.16 |
| 07/03/2026 11:59 | 246 | 28.16 |
| 07/03/2026 11:59 | 200 | 28.16 |
| 07/03/2026 11:59 | 1 | 28.17 |
| 07/03/2026 11:59 | 66 | 28.17 |
| 07/03/2026 11:59 | 162 | 28.17 |
| 07/03/2026 11:59 | 363 | 28.17 |
| 07/03/2026 11:59 | 962 | 28.165 |
| 07/03/2026 11:59 | 210 | 28.17 |
| 07/03/2026 11:59 | 389 | 28.17 |
| 07/03/2026 11:59 | 242 | 28.17 |
| 07/03/2026 11:59 | 757 | 28.165 |
| 07/03/2026 11:59 | 504 | 28.165 |
| 07/03/2026 11:59 | 877 | 28.165 |
| 07/03/2026 11:59 | 98 | 28.165 |
| 07/03/2026 11:59 | 66 | 28.165 |
| 07/03/2026 11:59 | 66 | 28.165 |
| 07/03/2026 11:59 | 114 | 28.165 |
| 07/03/2026 11:59 | 31 | 28.165 |
| 07/03/2026 11:59 | 320 | 28.165 |
| 07/03/2026 11:59 | 118 | 28.165 |
| 07/03/2026 11:59 | 22 | 28.165 |
| 07/03/2026 11:59 | 66 | 28.165 |
| 07/03/2026 11:59 | 1 | 28.165 |
| 07/03/2026 11:59 | 66 | 28.165 |
| 07/03/2026 11:59 | 525 | 28.165 |
| 07/03/2026 11:59 | 210 | 28.165 |
| 07/03/2026 11:59 | 630 | 28.165 |
| 07/03/2026 11:59 | 127 | 28.165 |
| 07/03/2026 11:59 | 172 | 28.165 |
| 07/03/2026 11:59 | 962 | 28.165 |
| 07/03/2026 11:59 | 114 | 28.165 |
| 07/03/2026 11:59 | 39 | 28.165 |
| 07/03/2026 11:59 | 172 | 28.165 |
| 07/03/2026 11:59 | 764 | 28.165 |
| 07/03/2026 11:59 | 66 | 28.165 |
| 07/03/2026 11:59 | 66 | 28.165 |
| 07/03/2026 11:59 | 66 | 28.165 |
| 07/03/2026 11:59 | 1 | 28.16 |
| 07/03/2026 11:59 | 962 | 28.16 |
| 07/03/2026 11:59 | 710 | 28.16 |
| 07/03/2026 11:59 | 13 | 28.165 |
| 07/03/2026 11:59 | 332 | 28.165 |
| 07/03/2026 11:59 | 568 | 28.165 |
| 07/03/2026 11:59 | 172 | 28.165 |
| 07/03/2026 11:59 | 255 | 28.165 |
| 07/03/2026 11:59 | 400 | 28.165 |
| 07/03/2026 11:59 | 237 | 28.17 |
| 07/03/2026 11:59 | 962 | 28.17 |
| 07/03/2026 11:59 | 793 | 28.17 |
| 07/03/2026 11:59 | 455 | 28.17 |
| 07/03/2026 11:59 | 159 | 28.17 |
| 07/03/2026 11:59 | 250 | 28.17 |
| 07/03/2026 11:59 | 54 | 28.17 |
| 07/03/2026 11:59 | 942 | 28.17 |
| 07/03/2026 11:58 | 18 | 28.175 |
| 07/03/2026 11:58 | 20 | 28.17 |
| 07/03/2026 11:58 | 18 | 28.175 |
| 07/03/2026 11:58 | 1 | 28.17 |
| 07/03/2026 11:58 | 66 | 28.17 |
| 07/03/2026 11:58 | 962 | 28.17 |
| 07/03/2026 11:58 | 525 | 28.175 |
| 07/03/2026 11:58 | 17 | 28.175 |
| 07/03/2026 11:58 | 172 | 28.175 |
| 07/03/2026 11:58 | 20 | 28.175 |
| 07/03/2026 11:58 | 456 | 28.17 |
| 07/03/2026 11:58 | 172 | 28.17 |
| 07/03/2026 11:58 | 962 | 28.17 |
| 07/03/2026 11:58 | 360 | 28.175 |
| 07/03/2026 11:58 | 896 | 28.175 |
| 07/03/2026 11:58 | 13 | 28.17 |
| 07/03/2026 11:58 | 962 | 28.17 |
| 07/03/2026 11:58 | 242 | 28.17 |
| 07/03/2026 11:58 | 66 | 28.175 |
| 07/03/2026 11:58 | 114 | 28.175 |
| 07/03/2026 11:58 | 567 | 28.175 |
| 07/03/2026 11:58 | 257 | 28.175 |
| 07/03/2026 11:58 | 288 | 28.175 |
| 07/03/2026 11:58 | 29 | 28.175 |
| 07/03/2026 11:58 | 66 | 28.18 |
| 07/03/2026 11:58 | 66 | 28.18 |
| 07/03/2026 11:58 | 189 | 28.1775 |
| 07/03/2026 11:58 | 773 | 28.1775 |
| 07/03/2026 11:58 | 424 | 28.18 |
| 07/03/2026 11:58 | 248 | 28.18 |
| 07/03/2026 11:58 | 49 | 28.18 |
| 07/03/2026 11:58 | 259 | 28.18 |
| 07/03/2026 11:58 | 350 | 28.185 |
| 07/03/2026 11:58 | 962 | 28.19 |
| 07/03/2026 11:58 | 230 | 28.19 |
| 07/03/2026 11:58 | 14 | 28.19 |
| 07/03/2026 11:58 | 156 | 28.19 |
| 07/03/2026 11:58 | 425 | 28.19 |
| 07/03/2026 11:58 | 566 | 28.19 |
| 07/03/2026 11:58 | 703 | 28.19 |
| 07/03/2026 11:58 | 242 | 28.19 |
| 07/03/2026 11:58 | 237 | 28.20 |
| 07/03/2026 11:58 | 162 | 28.20 |
| 07/03/2026 11:58 | 17 | 28.205 |
| 07/03/2026 11:58 | 1226 | 28.205 |
| 07/03/2026 11:58 | 179 | 28.21 |
| 07/03/2026 11:58 | 72 | 28.215 |
| 07/03/2026 11:58 | 18 | 28.22 |
| 07/03/2026 11:58 | 1 | 28.215 |
| 07/03/2026 11:58 | 66 | 28.215 |
| 07/03/2026 11:58 | 525 | 28.215 |
| 07/03/2026 11:58 | 83 | 28.22 |
| 07/03/2026 11:58 | 83 | 28.22 |
| 07/03/2026 11:58 | 93 | 28.22 |
| 07/03/2026 11:58 | 33 | 28.215 |
| 07/03/2026 11:58 | 566 | 28.215 |
| 07/03/2026 11:58 | 687 | 28.215 |
| 07/03/2026 11:58 | 962 | 28.215 |
| 07/03/2026 11:58 | 114 | 28.215 |
| 07/03/2026 11:58 | 54 | 28.22 |
| 07/03/2026 11:58 | 157 | 28.22 |
| 07/03/2026 11:58 | 764 | 28.22 |
| 07/03/2026 11:58 | 66 | 28.22 |
| 07/03/2026 11:58 | 66 | 28.22 |
| 07/03/2026 11:58 | 66 | 28.22 |
| 07/03/2026 11:58 | 773 | 28.215 |
| 07/03/2026 11:58 | 22 | 28.22 |
| 07/03/2026 11:58 | 68 | 28.22 |
| 07/03/2026 11:58 | 1 | 28.225 |
| 07/03/2026 11:58 | 66 | 28.225 |
| 07/03/2026 11:58 | 525 | 28.22 |
| 07/03/2026 11:58 | 42 | 28.22 |
| 07/03/2026 11:58 | 254 | 28.22 |
| 07/03/2026 11:58 | 133 | 28.22 |
| 07/03/2026 11:58 | 13 | 28.22 |
| 07/03/2026 11:58 | 962 | 28.22 |
| 07/03/2026 11:58 | 114 | 28.22 |
| 07/03/2026 11:58 | 66 | 28.22 |
| 07/03/2026 11:58 | 66 | 28.22 |
| 07/03/2026 11:58 | 66 | 28.22 |
| 07/03/2026 11:58 | 11 | 28.22 |
| 07/03/2026 11:58 | 156 | 28.22 |
| 07/03/2026 11:58 | 562 | 28.22 |
| 07/03/2026 11:58 | 241 | 28.22 |
| 07/03/2026 11:58 | 90 | 28.22 |
| 07/03/2026 11:58 | 364 | 28.22 |
| 07/03/2026 11:58 | 657 | 28.22 |
| 07/03/2026 11:58 | 962 | 28.22 |
| 07/03/2026 11:58 | 1 | 28.225 |
| 07/03/2026 11:58 | 53 | 28.225 |
| 07/03/2026 11:58 | 13 | 28.225 |
| 07/03/2026 11:58 | 525 | 28.225 |
| 07/03/2026 11:58 | 141 | 28.225 |
| 07/03/2026 11:58 | 69 | 28.225 |
| 07/03/2026 11:58 | 42 | 28.225 |
| 07/03/2026 11:58 | 124 | 28.225 |
| 07/03/2026 11:58 | 187 | 28.225 |
| 07/03/2026 11:58 | 172 | 28.225 |
| 07/03/2026 11:58 | 616 | 28.225 |
| 07/03/2026 11:58 | 66 | 28.22 |
| 07/03/2026 11:58 | 66 | 28.22 |
| 07/03/2026 11:58 | 66 | 28.22 |
| 07/03/2026 11:58 | 403 | 28.22 |
| 07/03/2026 11:58 | 213 | 28.22 |
| 07/03/2026 11:58 | 213 | 28.22 |
| 07/03/2026 11:58 | 114 | 28.22 |
| 07/03/2026 11:58 | 962 | 28.22 |
| 07/03/2026 11:58 | 176 | 28.215 |
| 07/03/2026 11:58 | 200 | 28.215 |
| 07/03/2026 11:58 | 90 | 28.22 |
| 07/03/2026 11:57 | 1 | 28.225 |
| 07/03/2026 11:57 | 66 | 28.225 |
| 07/03/2026 11:57 | 147 | 28.225 |
| 07/03/2026 11:57 | 203 | 28.22 |
| 07/03/2026 11:57 | 175 | 28.22 |
| 07/03/2026 11:57 | 83 | 28.22 |
| 07/03/2026 11:57 | 42 | 28.22 |
| 07/03/2026 11:57 | 125 | 28.22 |
| 07/03/2026 11:57 | 79 | 28.22 |
| 07/03/2026 11:57 | 896 | 28.22 |
| 07/03/2026 11:57 | 66 | 28.22 |
| 07/03/2026 11:57 | 962 | 28.22 |
| 07/03/2026 11:57 | 114 | 28.22 |
| 07/03/2026 11:57 | 66 | 28.225 |
| 07/03/2026 11:57 | 66 | 28.225 |
| 07/03/2026 11:57 | 12 | 28.225 |
| 07/03/2026 11:57 | 560 | 28.225 |
| 07/03/2026 11:57 | 627 | 28.225 |
| 07/03/2026 11:57 | 293 | 28.225 |
| 07/03/2026 11:57 | 354 | 28.225 |
| 07/03/2026 11:57 | 962 | 28.225 |
| 07/03/2026 11:57 | 1 | 28.23 |
| 07/03/2026 11:57 | 7 | 28.23 |
| 07/03/2026 11:57 | 59 | 28.23 |
| 07/03/2026 11:57 | 42 | 28.23 |
| 07/03/2026 11:57 | 78 | 28.23 |
| 07/03/2026 11:57 | 447 | 28.23 |
| 07/03/2026 11:57 | 295 | 28.23 |
| 07/03/2026 11:57 | 220 | 28.23 |
| 07/03/2026 11:57 | 38 | 28.23 |
| 07/03/2026 11:57 | 347 | 28.23 |
| 07/03/2026 11:57 | 598 | 28.23 |
| 07/03/2026 11:57 | 30 | 28.23 |
| 07/03/2026 11:57 | 66 | 28.23 |
| 07/03/2026 11:57 | 62 | 28.23 |
| 07/03/2026 11:57 | 4 | 28.23 |
| 07/03/2026 11:57 | 66 | 28.23 |
| 07/03/2026 11:57 | 1 | 28.225 |
| 07/03/2026 11:57 | 1 | 28.225 |
| 07/03/2026 11:57 | 66 | 28.225 |
| 07/03/2026 11:57 | 168 | 28.225 |
| 07/03/2026 11:57 | 525 | 28.225 |
| 07/03/2026 11:57 | 608 | 28.22 |
| 07/03/2026 11:57 | 657 | 28.22 |
| 07/03/2026 11:57 | 114 | 28.22 |
| 07/03/2026 11:57 | 228 | 28.225 |
| 07/03/2026 11:57 | 24 | 28.225 |
| 07/03/2026 11:57 | 126 | 28.225 |
| 07/03/2026 11:57 | 22 | 28.225 |
| 07/03/2026 11:57 | 131 | 28.225 |
| 07/03/2026 11:57 | 172 | 28.22 |
| 07/03/2026 11:57 | 187 | 28.22 |
| 07/03/2026 11:57 | 459 | 28.22 |
| 07/03/2026 11:57 | 4 | 28.22 |
| 07/03/2026 11:57 | 66 | 28.22 |
| 07/03/2026 11:57 | 66 | 28.22 |
| 07/03/2026 11:57 | 66 | 28.22 |
| 07/03/2026 11:57 | 180 | 28.22 |
| 07/03/2026 11:57 | 779 | 28.2225 |
| 07/03/2026 11:57 | 1 | 28.23 |
| 07/03/2026 11:57 | 13 | 28.23 |
| 07/03/2026 11:57 | 53 | 28.23 |
| 07/03/2026 11:57 | 126 | 28.225 |
| 07/03/2026 11:57 | 525 | 28.23 |
| 07/03/2026 11:57 | 20 | 28.23 |
| 07/03/2026 11:57 | 244 | 28.23 |
| 07/03/2026 11:57 | 324 | 28.225 |
| 07/03/2026 11:57 | 638 | 28.225 |
| 07/03/2026 11:57 | 111 | 28.225 |
| 07/03/2026 11:57 | 35 | 28.225 |
| 07/03/2026 11:57 | 150 | 28.225 |
| 07/03/2026 11:57 | 41 | 28.225 |
| 07/03/2026 11:57 | 66 | 28.225 |
| 07/03/2026 11:57 | 66 | 28.225 |
| 07/03/2026 11:57 | 250 | 28.22 |
| 07/03/2026 11:57 | 114 | 28.22 |
| 07/03/2026 11:57 | 790 | 28.22 |
| 07/03/2026 11:57 | 5 | 28.225 |
| 07/03/2026 11:57 | 61 | 28.225 |
| 07/03/2026 11:57 | 172 | 28.22 |
| 07/03/2026 11:57 | 111 | 28.225 |
| 07/03/2026 11:57 | 848 | 28.225 |
| 07/03/2026 11:57 | 49 | 28.22 |
| 07/03/2026 11:56 | 1 | 28.22 |
| 07/03/2026 11:56 | 66 | 28.22 |
| 07/03/2026 11:56 | 168 | 28.22 |
| 07/03/2026 11:56 | 525 | 28.22 |
| 07/03/2026 11:56 | 203 | 28.22 |
| 07/03/2026 11:56 | 385 | 28.22 |
| 07/03/2026 11:56 | 962 | 28.22 |
| 07/03/2026 11:56 | 114 | 28.225 |
| 07/03/2026 11:56 | 627 | 28.225 |
| 07/03/2026 11:56 | 183 | 28.225 |
| 07/03/2026 11:56 | 51 | 28.22 |
| 07/03/2026 11:56 | 66 | 28.225 |
| 07/03/2026 11:56 | 66 | 28.22 |
| 07/03/2026 11:56 | 144 | 28.22 |
| 07/03/2026 11:56 | 962 | 28.22 |
| 07/03/2026 11:56 | 440 | 28.22 |
| 07/03/2026 11:56 | 246 | 28.22 |
| 07/03/2026 11:56 | 657 | 28.22 |
| 07/03/2026 11:56 | 114 | 28.22 |
| 07/03/2026 11:56 | 23 | 28.225 |
| 07/03/2026 11:56 | 43 | 28.225 |
| 07/03/2026 11:56 | 270 | 28.225 |
| 07/03/2026 11:56 | 65 | 28.225 |
| 07/03/2026 11:56 | 172 | 28.225 |
| 07/03/2026 11:56 | 90 | 28.22 |
| 07/03/2026 11:56 | 1 | 28.225 |
| 07/03/2026 11:56 | 66 | 28.225 |
| 07/03/2026 11:56 | 125 | 28.225 |
| 07/03/2026 11:56 | 15 | 28.225 |
| 07/03/2026 11:56 | 10 | 28.22 |
| 07/03/2026 11:56 | 500 | 28.22 |
| 07/03/2026 11:56 | 462 | 28.22 |
| 07/03/2026 11:56 | 17 | 28.22 |
| 07/03/2026 11:56 | 572 | 28.22 |
| 07/03/2026 11:56 | 167 | 28.22 |
| 07/03/2026 11:56 | 962 | 28.22 |
| 07/03/2026 11:56 | 482 | 28.22 |
| 07/03/2026 11:56 | 657 | 28.22 |
| 07/03/2026 11:56 | 192 | 28.22 |
| 07/03/2026 11:56 | 114 | 28.225 |
| 07/03/2026 11:56 | 608 | 28.225 |
| 07/03/2026 11:56 | 121 | 28.225 |
| 07/03/2026 11:56 | 246 | 28.225 |
| 07/03/2026 11:56 | 66 | 28.225 |
| 07/03/2026 11:56 | 781 | 28.2225 |
| 07/03/2026 11:56 | 66 | 28.225 |
| 07/03/2026 11:56 | 66 | 28.225 |
| 07/03/2026 11:56 | 798 | 28.225 |
| 07/03/2026 11:56 | 198 | 28.2225 |
| 07/03/2026 11:56 | 764 | 28.2225 |
| 07/03/2026 11:56 | 204 | 28.225 |
| 07/03/2026 11:56 | 1 | 28.23 |
| 07/03/2026 11:56 | 66 | 28.23 |
| 07/03/2026 11:56 | 210 | 28.23 |
| 07/03/2026 11:56 | 525 | 28.23 |
| 07/03/2026 11:56 | 44 | 28.23 |
| 07/03/2026 11:56 | 975 | 28.23 |
| 07/03/2026 11:56 | 48 | 28.23 |
| 07/03/2026 11:56 | 18 | 28.23 |
| 07/03/2026 11:56 | 66 | 28.23 |
| 07/03/2026 11:56 | 66 | 28.23 |
| 07/03/2026 11:56 | 99 | 28.23 |
| 07/03/2026 11:56 | 598 | 28.23 |
| 07/03/2026 11:56 | 69 | 28.23 |
| 07/03/2026 11:56 | 160 | 28.23 |
| 07/03/2026 11:56 | 407 | 28.225 |
| 07/03/2026 11:56 | 1 | 28.225 |
| 07/03/2026 11:56 | 90 | 28.23 |
| 07/03/2026 11:56 | 1 | 28.235 |
| 07/03/2026 11:56 | 66 | 28.235 |
| 07/03/2026 11:56 | 9 | 28.235 |
| 07/03/2026 11:56 | 148 | 28.235 |
| 07/03/2026 11:56 | 11 | 28.235 |
| 07/03/2026 11:56 | 525 | 28.235 |
| 07/03/2026 11:56 | 164 | 28.235 |
| 07/03/2026 11:56 | 172 | 28.235 |
| 07/03/2026 11:56 | 79 | 28.23 |
| 07/03/2026 11:56 | 896 | 28.23 |
| 07/03/2026 11:56 | 66 | 28.23 |
| 07/03/2026 11:56 | 66 | 28.235 |
| 07/03/2026 11:56 | 150 | 28.23 |
| 07/03/2026 11:56 | 962 | 28.23 |
| 07/03/2026 11:56 | 114 | 28.23 |
| 07/03/2026 11:56 | 66 | 28.235 |
| 07/03/2026 11:56 | 219 | 28.235 |
| 07/03/2026 11:56 | 238 | 28.235 |
| 07/03/2026 11:56 | 300 | 28.235 |
| 07/03/2026 11:56 | 90 | 28.225 |
| 07/03/2026 11:55 | 1 | 28.23 |
| 07/03/2026 11:55 | 66 | 28.23 |
| 07/03/2026 11:55 | 204 | 28.23 |
| 07/03/2026 11:55 | 6 | 28.23 |
| 07/03/2026 11:55 | 282 | 28.23 |
| 07/03/2026 11:55 | 243 | 28.23 |
| 07/03/2026 11:55 | 49 | 28.23 |
| 07/03/2026 11:55 | 172 | 28.23 |
| 07/03/2026 11:55 | 73 | 28.23 |
| 07/03/2026 11:55 | 525 | 28.23 |
| 07/03/2026 11:55 | 278 | 28.225 |
| 07/03/2026 11:55 | 172 | 28.225 |
| 07/03/2026 11:55 | 66 | 28.23 |
| 07/03/2026 11:55 | 66 | 28.225 |
| 07/03/2026 11:55 | 66 | 28.225 |
| 07/03/2026 11:55 | 114 | 28.225 |
| 07/03/2026 11:55 | 11 | 28.23 |
| 07/03/2026 11:55 | 243 | 28.23 |
| 07/03/2026 11:55 | 347 | 28.225 |
| 07/03/2026 11:55 | 318 | 28.225 |
| 07/03/2026 11:55 | 1 | 28.23 |
| 07/03/2026 11:55 | 66 | 28.23 |
| 07/03/2026 11:55 | 28 | 28.23 |
| 07/03/2026 11:55 | 140 | 28.23 |
| 07/03/2026 11:55 | 10 | 28.23 |
| 07/03/2026 11:55 | 515 | 28.23 |
| 07/03/2026 11:55 | 83 | 28.23 |
| 07/03/2026 11:55 | 803 | 28.225 |
| 07/03/2026 11:55 | 172 | 28.225 |
| 07/03/2026 11:55 | 5 | 28.225 |
| 07/03/2026 11:55 | 61 | 28.225 |
| 07/03/2026 11:55 | 66 | 28.225 |
| 07/03/2026 11:55 | 66 | 28.225 |
| 07/03/2026 11:55 | 60 | 28.225 |
| 07/03/2026 11:55 | 255 | 28.225 |
| 07/03/2026 11:55 | 145 | 28.225 |
| 07/03/2026 11:55 | 1 | 28.225 |
| 07/03/2026 11:55 | 66 | 28.225 |
| 07/03/2026 11:55 | 43 | 28.225 |
| 07/03/2026 11:55 | 525 | 28.225 |
| 07/03/2026 11:55 | 43 | 28.225 |
| 07/03/2026 11:55 | 64 | 28.22 |
| 07/03/2026 11:55 | 26 | 28.22 |
| 07/03/2026 11:55 | 139 | 28.225 |
| 07/03/2026 11:55 | 72 | 28.22 |
| 07/03/2026 11:55 | 764 | 28.22 |
| 07/03/2026 11:55 | 66 | 28.22 |
| 07/03/2026 11:55 | 66 | 28.22 |
| 07/03/2026 11:55 | 66 | 28.22 |
| 07/03/2026 11:55 | 120 | 28.22 |
| 07/03/2026 11:55 | 7 | 28.22 |
| 07/03/2026 11:55 | 138 | 28.215 |
| 07/03/2026 11:55 | 207 | 28.215 |
| 07/03/2026 11:55 | 1 | 28.22 |
| 07/03/2026 11:55 | 148 | 28.22 |
| 07/03/2026 11:55 | 84 | 28.22 |
| 07/03/2026 11:55 | 525 | 28.22 |
| 07/03/2026 11:55 | 84 | 28.22 |
| 07/03/2026 11:55 | 163 | 28.22 |
| 07/03/2026 11:55 | 172 | 28.22 |
| 07/03/2026 11:55 | 248 | 28.22 |
| 07/03/2026 11:55 | 392 | 28.22 |
| 07/03/2026 11:55 | 148 | 28.22 |
| 07/03/2026 11:55 | 148 | 28.22 |
| 07/03/2026 11:55 | 148 | 28.22 |
| 07/03/2026 11:55 | 126 | 28.22 |
| 07/03/2026 11:55 | 452 | 28.215 |
| 07/03/2026 11:55 | 8 | 28.215 |
| 07/03/2026 11:55 | 365 | 28.21 |
| 07/03/2026 11:55 | 962 | 28.21 |
| 07/03/2026 11:55 | 237 | 28.21 |
| 07/03/2026 11:55 | 19 | 28.21 |
| 07/03/2026 11:55 | 416 | 28.21 |
| 07/03/2026 11:54 | 1 | 28.215 |
| 07/03/2026 11:54 | 148 | 28.215 |
| 07/03/2026 11:54 | 168 | 28.215 |
| 07/03/2026 11:54 | 7 | 28.215 |
| 07/03/2026 11:54 | 518 | 28.215 |
| 07/03/2026 11:54 | 568 | 28.21 |
| 07/03/2026 11:54 | 85 | 28.21 |
| 07/03/2026 11:54 | 899 | 28.21 |
| 07/03/2026 11:54 | 76 | 28.21 |
| 07/03/2026 11:54 | 432 | 28.21 |
| 07/03/2026 11:54 | 36 | 28.21 |
| 07/03/2026 11:54 | 82 | 28.21 |
| 07/03/2026 11:54 | 137 | 28.21 |
| 07/03/2026 11:54 | 148 | 28.215 |
| 07/03/2026 11:54 | 148 | 28.215 |
| 07/03/2026 11:54 | 148 | 28.215 |
| 07/03/2026 11:54 | 126 | 28.215 |
| 07/03/2026 11:54 | 316 | 28.205 |
| 07/03/2026 11:54 | 116 | 28.205 |
| 07/03/2026 11:54 | 396 | 28.205 |
| 07/03/2026 11:54 | 153 | 28.205 |
| 07/03/2026 11:54 | 1 | 28.205 |
| 07/03/2026 11:54 | 34 | 28.205 |
| 07/03/2026 11:54 | 114 | 28.205 |
| 07/03/2026 11:54 | 84 | 28.205 |
| 07/03/2026 11:54 | 525 | 28.205 |
| 07/03/2026 11:54 | 42 | 28.205 |
| 07/03/2026 11:54 | 975 | 28.205 |
| 07/03/2026 11:54 | 148 | 28.205 |
| 07/03/2026 11:54 | 148 | 28.205 |
| 07/03/2026 11:54 | 148 | 28.205 |
| 07/03/2026 11:54 | 125 | 28.205 |
| 07/03/2026 11:54 | 12 | 28.205 |
| 07/03/2026 11:54 | 320 | 28.205 |
| 07/03/2026 11:54 | 1 | 28.21 |
| 07/03/2026 11:54 | 97 | 28.21 |
| 07/03/2026 11:54 | 51 | 28.21 |
| 07/03/2026 11:54 | 83 | 28.21 |
| 07/03/2026 11:54 | 519 | 28.21 |
| 07/03/2026 11:54 | 6 | 28.21 |
| 07/03/2026 11:54 | 83 | 28.21 |
| 07/03/2026 11:54 | 83 | 28.21 |
| 07/03/2026 11:54 | 248 | 28.21 |
| 07/03/2026 11:54 | 644 | 28.21 |
| 07/03/2026 11:54 | 148 | 28.21 |
| 07/03/2026 11:54 | 148 | 28.21 |
| 07/03/2026 11:54 | 22 | 28.21 |
| 07/03/2026 11:54 | 126 | 28.21 |
| 07/03/2026 11:54 | 126 | 28.21 |
| 07/03/2026 11:54 | 13 | 28.205 |
| 07/03/2026 11:54 | 962 | 28.205 |
| 07/03/2026 11:54 | 288 | 28.205 |
| 07/03/2026 11:54 | 614 | 28.205 |
| 07/03/2026 11:54 | 172 | 28.205 |
| 07/03/2026 11:54 | 962 | 28.205 |
| 07/03/2026 11:54 | 793 | 28.2075 |
| 07/03/2026 11:54 | 668 | 28.205 |
| 07/03/2026 11:54 | 240 | 28.205 |
| 07/03/2026 11:54 | 332 | 28.205 |
| 07/03/2026 11:54 | 14 | 28.205 |
| 07/03/2026 11:54 | 614 | 28.205 |
| 07/03/2026 11:54 | 654 | 28.205 |
| 07/03/2026 11:54 | 172 | 28.205 |
| 07/03/2026 11:54 | 288 | 28.205 |
| 07/03/2026 11:54 | 288 | 28.20 |
| 07/03/2026 11:54 | 16 | 28.20 |
| 07/03/2026 11:54 | 697 | 28.205 |
| 07/03/2026 11:54 | 10 | 28.205 |
| 07/03/2026 11:54 | 213 | 28.205 |
| 07/03/2026 11:54 | 594 | 28.205 |
| 07/03/2026 11:54 | 962 | 28.205 |
| 07/03/2026 11:54 | 614 | 28.205 |
| 07/03/2026 11:54 | 345 | 28.22 |
| 07/03/2026 11:54 | 1 | 28.225 |
| 07/03/2026 11:54 | 148 | 28.225 |
| 07/03/2026 11:54 | 84 | 28.225 |
| 07/03/2026 11:54 | 312 | 28.225 |
| 07/03/2026 11:54 | 213 | 28.225 |
| 07/03/2026 11:54 | 42 | 28.225 |
| 07/03/2026 11:54 | 203 | 28.225 |
| 07/03/2026 11:54 | 172 | 28.225 |
| 07/03/2026 11:54 | 600 | 28.225 |
| 07/03/2026 11:54 | 148 | 28.225 |
| 07/03/2026 11:54 | 148 | 28.225 |
| 07/03/2026 11:54 | 66 | 28.225 |
| 07/03/2026 11:54 | 82 | 28.225 |
| 07/03/2026 11:54 | 56 | 28.225 |
| 07/03/2026 11:54 | 114 | 28.225 |
| 07/03/2026 11:54 | 17 | 28.22 |
| 07/03/2026 11:54 | 1200 | 28.22 |
| 07/03/2026 11:54 | 8 | 28.22 |
| 07/03/2026 11:54 | 64 | 28.22 |
| 07/03/2026 11:53 | 18 | 28.225 |
| 07/03/2026 11:53 | 962 | 28.22 |
| 07/03/2026 11:53 | 1 | 28.225 |
| 07/03/2026 11:53 | 148 | 28.225 |
| 07/03/2026 11:53 | 125 | 28.225 |
| 07/03/2026 11:53 | 525 | 28.225 |
| 07/03/2026 11:53 | 83 | 28.225 |
| 07/03/2026 11:53 | 962 | 28.22 |
| 07/03/2026 11:53 | 532 | 28.22 |
| 07/03/2026 11:53 | 255 | 28.22 |
| 07/03/2026 11:53 | 917 | 28.225 |
| 07/03/2026 11:53 | 58 | 28.225 |
| 07/03/2026 11:53 | 114 | 28.225 |
| 07/03/2026 11:53 | 34 | 28.225 |
| 07/03/2026 11:53 | 148 | 28.225 |
| 07/03/2026 11:53 | 75 | 28.225 |
| 07/03/2026 11:53 | 73 | 28.225 |
| 07/03/2026 11:53 | 127 | 28.225 |
| 07/03/2026 11:53 | 26 | 28.22 |
| 07/03/2026 11:53 | 64 | 28.22 |
| 07/03/2026 11:53 | 1 | 28.225 |
| 07/03/2026 11:53 | 148 | 28.225 |
| 07/03/2026 11:53 | 210 | 28.225 |
| 07/03/2026 11:53 | 525 | 28.22 |
| 07/03/2026 11:53 | 168 | 28.22 |
| 07/03/2026 11:53 | 143 | 28.22 |
| 07/03/2026 11:53 | 112 | 28.22 |
| 07/03/2026 11:53 | 564 | 28.22 |
| 07/03/2026 11:53 | 148 | 28.22 |
| 07/03/2026 11:53 | 172 | 28.22 |
| 07/03/2026 11:53 | 91 | 28.22 |
| 07/03/2026 11:53 | 148 | 28.22 |
| 07/03/2026 11:53 | 24 | 28.22 |
| 07/03/2026 11:53 | 124 | 28.22 |
| 07/03/2026 11:53 | 148 | 28.22 |
| 07/03/2026 11:53 | 126 | 28.22 |
| 07/03/2026 11:53 | 205 | 28.22 |
| 07/03/2026 11:53 | 162 | 28.22 |
| 07/03/2026 11:53 | 962 | 28.22 |
| 07/03/2026 11:53 | 250 | 28.22 |
| 07/03/2026 11:53 | 289 | 28.22 |
| 07/03/2026 11:53 | 387 | 28.225 |
| 07/03/2026 11:53 | 420 | 28.225 |
| 07/03/2026 11:53 | 1 | 28.23 |
| 07/03/2026 11:53 | 35 | 28.23 |
| 07/03/2026 11:53 | 104 | 28.23 |
| 07/03/2026 11:53 | 84 | 28.23 |
| 07/03/2026 11:53 | 525 | 28.23 |
| 07/03/2026 11:53 | 43 | 28.23 |
| 07/03/2026 11:53 | 454 | 28.23 |
| 07/03/2026 11:53 | 521 | 28.23 |
| 07/03/2026 11:53 | 137 | 28.23 |
| 07/03/2026 11:53 | 137 | 28.23 |
| 07/03/2026 11:53 | 137 | 28.23 |
| 07/03/2026 11:53 | 30 | 28.23 |
| 07/03/2026 11:53 | 224 | 28.23 |
| 07/03/2026 11:53 | 25 | 28.225 |
| 07/03/2026 11:53 | 576 | 28.225 |
| 07/03/2026 11:53 | 90 | 28.22 |
| 07/03/2026 11:53 | 1 | 28.225 |
| 07/03/2026 11:53 | 139 | 28.225 |
| 07/03/2026 11:53 | 83 | 28.225 |
| 07/03/2026 11:53 | 525 | 28.225 |
| 07/03/2026 11:53 | 84 | 28.22 |
| 07/03/2026 11:53 | 98 | 28.225 |
| 07/03/2026 11:53 | 140 | 28.225 |
| 07/03/2026 11:53 | 14 | 28.22 |
| 07/03/2026 11:53 | 172 | 28.22 |
| 07/03/2026 11:53 | 551 | 28.22 |
| 07/03/2026 11:53 | 137 | 28.22 |
| 07/03/2026 11:53 | 137 | 28.22 |
| 07/03/2026 11:53 | 137 | 28.22 |
| 07/03/2026 11:53 | 297 | 28.22 |
| 07/03/2026 11:53 | 126 | 28.22 |
| 07/03/2026 11:53 | 962 | 28.22 |
| 07/03/2026 11:53 | 16 | 28.22 |
| 07/03/2026 11:53 | 387 | 28.22 |
| 07/03/2026 11:53 | 80 | 28.22 |
| 07/03/2026 11:53 | 288 | 28.22 |
| 07/03/2026 11:52 | 1 | 28.225 |
| 07/03/2026 11:52 | 139 | 28.225 |
| 07/03/2026 11:52 | 525 | 28.225 |
| 07/03/2026 11:52 | 83 | 28.225 |
| 07/03/2026 11:52 | 83 | 28.225 |
| 07/03/2026 11:52 | 137 | 28.225 |
| 07/03/2026 11:52 | 137 | 28.225 |
| 07/03/2026 11:52 | 105 | 28.225 |
| 07/03/2026 11:52 | 172 | 28.225 |
| 07/03/2026 11:52 | 698 | 28.225 |
| 07/03/2026 11:52 | 137 | 28.225 |
| 07/03/2026 11:52 | 127 | 28.225 |
| 07/03/2026 11:52 | 371 | 28.225 |
| 07/03/2026 11:52 | 1 | 28.23 |
| 07/03/2026 11:52 | 139 | 28.23 |
| 07/03/2026 11:52 | 525 | 28.23 |
| 07/03/2026 11:52 | 211 | 28.23 |
| 07/03/2026 11:52 | 170 | 28.23 |
| 07/03/2026 11:52 | 137 | 28.23 |
| 07/03/2026 11:52 | 137 | 28.23 |
| 07/03/2026 11:52 | 815 | 28.23 |
| 07/03/2026 11:52 | 160 | 28.23 |
| 07/03/2026 11:52 | 137 | 28.23 |
| 07/03/2026 11:52 | 16 | 28.225 |
| 07/03/2026 11:52 | 128 | 28.225 |
| 07/03/2026 11:52 | 35 | 28.22 |
| 07/03/2026 11:52 | 238 | 28.225 |
| 07/03/2026 11:52 | 172 | 28.225 |
| 07/03/2026 11:52 | 484 | 28.225 |
| 07/03/2026 11:52 | 155 | 28.225 |
| 07/03/2026 11:52 | 156 | 28.225 |
| 07/03/2026 11:52 | 76 | 28.225 |
| 07/03/2026 11:52 | 1 | 28.23 |
| 07/03/2026 11:52 | 139 | 28.23 |
| 07/03/2026 11:52 | 525 | 28.23 |
| 07/03/2026 11:52 | 1806 | 28.225 |
| 07/03/2026 11:52 | 50 | 28.225 |
| 07/03/2026 11:52 | 34 | 28.225 |
| 07/03/2026 11:52 | 378 | 28.225 |
| 07/03/2026 11:52 | 137 | 28.225 |
| 07/03/2026 11:52 | 137 | 28.225 |
| 07/03/2026 11:52 | 137 | 28.225 |
| 07/03/2026 11:52 | 138 | 28.225 |
| 07/03/2026 11:52 | 837 | 28.225 |
| 07/03/2026 11:52 | 125 | 28.225 |
| 07/03/2026 11:52 | 387 | 28.225 |
| 07/03/2026 11:52 | 1 | 28.23 |
| 07/03/2026 11:52 | 139 | 28.23 |
| 07/03/2026 11:52 | 525 | 28.23 |
| 07/03/2026 11:52 | 84 | 28.23 |
| 07/03/2026 11:52 | 84 | 28.23 |
| 07/03/2026 11:52 | 137 | 28.23 |
| 07/03/2026 11:52 | 137 | 28.23 |
| 07/03/2026 11:52 | 137 | 28.23 |
| 07/03/2026 11:52 | 962 | 28.2275 |
| 07/03/2026 11:52 | 431 | 28.23 |
| 07/03/2026 11:52 | 544 | 28.23 |
| 07/03/2026 11:52 | 128 | 28.23 |
| 07/03/2026 11:52 | 713 | 28.23 |
| 07/03/2026 11:52 | 962 | 28.225 |
| 07/03/2026 11:52 | 471 | 28.225 |
| 07/03/2026 11:52 | 288 | 28.225 |
| 07/03/2026 11:52 | 592 | 28.225 |
| 07/03/2026 11:52 | 962 | 28.225 |
| 07/03/2026 11:52 | 627 | 28.225 |
| 07/03/2026 11:52 | 248 | 28.225 |
| 07/03/2026 11:52 | 962 | 28.23 |
| 07/03/2026 11:52 | 244 | 28.23 |
| 07/03/2026 11:52 | 150 | 28.23 |
| 07/03/2026 11:52 | 598 | 28.23 |
| 07/03/2026 11:52 | 962 | 28.235 |
| 07/03/2026 11:52 | 462 | 28.245 |
| 07/03/2026 11:52 | 90 | 28.25 |
| 07/03/2026 11:51 | 1 | 28.255 |
| 07/03/2026 11:51 | 7 | 28.255 |
| 07/03/2026 11:51 | 132 | 28.255 |
| 07/03/2026 11:51 | 525 | 28.255 |
| 07/03/2026 11:51 | 84 | 28.255 |
| 07/03/2026 11:51 | 84 | 28.255 |
| 07/03/2026 11:51 | 137 | 28.255 |
| 07/03/2026 11:51 | 297 | 28.255 |
| 07/03/2026 11:51 | 35 | 28.26 |
| 07/03/2026 11:51 | 102 | 28.255 |
| 07/03/2026 11:51 | 137 | 28.255 |
| 07/03/2026 11:51 | 137 | 28.255 |
| 07/03/2026 11:51 | 838 | 28.255 |
| 07/03/2026 11:51 | 124 | 28.255 |
| 07/03/2026 11:51 | 23 | 28.25 |
| 07/03/2026 11:51 | 512 | 28.25 |
| 07/03/2026 11:51 | 21 | 28.255 |
| 07/03/2026 11:51 | 128 | 28.255 |
| 07/03/2026 11:51 | 310 | 28.255 |
| 07/03/2026 11:51 | 18 | 28.26 |
| 07/03/2026 11:51 | 1 | 28.255 |
| 07/03/2026 11:51 | 139 | 28.255 |
| 07/03/2026 11:51 | 525 | 28.255 |
| 07/03/2026 11:51 | 83 | 28.255 |
| 07/03/2026 11:51 | 84 | 28.255 |
| 07/03/2026 11:51 | 195 | 28.26 |
| 07/03/2026 11:51 | 288 | 28.26 |
| 07/03/2026 11:51 | 10 | 28.255 |
| 07/03/2026 11:51 | 172 | 28.255 |
| 07/03/2026 11:51 | 310 | 28.255 |
| 07/03/2026 11:51 | 137 | 28.255 |
| 07/03/2026 11:51 | 137 | 28.255 |
| 07/03/2026 11:51 | 137 | 28.255 |
| 07/03/2026 11:51 | 127 | 28.255 |
| 07/03/2026 11:51 | 6 | 28.255 |
| 07/03/2026 11:51 | 297 | 28.255 |
| 07/03/2026 11:51 | 1 | 28.26 |
| 07/03/2026 11:51 | 139 | 28.26 |
| 07/03/2026 11:51 | 56 | 28.26 |
| 07/03/2026 11:51 | 172 | 28.26 |
| 07/03/2026 11:51 | 297 | 28.26 |
| 07/03/2026 11:51 | 52 | 28.26 |
| 07/03/2026 11:51 | 31 | 28.26 |
| 07/03/2026 11:51 | 83 | 28.26 |
| 07/03/2026 11:51 | 184 | 28.26 |
| 07/03/2026 11:51 | 791 | 28.26 |
| 07/03/2026 11:51 | 137 | 28.26 |
| 07/03/2026 11:51 | 34 | 28.26 |
| 07/03/2026 11:51 | 103 | 28.26 |
| 07/03/2026 11:51 | 137 | 28.26 |
| 07/03/2026 11:51 | 123 | 28.255 |
| 07/03/2026 11:51 | 139 | 28.255 |
| 07/03/2026 11:51 | 10 | 28.255 |
| 07/03/2026 11:51 | 401 | 28.26 |
| 07/03/2026 11:51 | 64 | 28.26 |
| 07/03/2026 11:51 | 962 | 28.26 |
| 07/03/2026 11:51 | 1 | 28.265 |
| 07/03/2026 11:51 | 184 | 28.265 |
| 07/03/2026 11:51 | 222 | 28.265 |
| 07/03/2026 11:51 | 75 | 28.265 |
| 07/03/2026 11:51 | 525 | 28.265 |
| 07/03/2026 11:51 | 42 | 28.265 |
| 07/03/2026 11:51 | 43 | 28.265 |
| 07/03/2026 11:51 | 207 | 28.27 |
| 07/03/2026 11:51 | 172 | 28.265 |
| 07/03/2026 11:51 | 596 | 28.265 |
| 07/03/2026 11:51 | 183 | 28.265 |
| 07/03/2026 11:51 | 183 | 28.265 |
| 07/03/2026 11:51 | 111 | 28.27 |
| 07/03/2026 11:51 | 17 | 28.265 |
| 07/03/2026 11:50 | 1 | 28.265 |
| 07/03/2026 11:50 | 184 | 28.265 |
| 07/03/2026 11:50 | 525 | 28.265 |
| 07/03/2026 11:50 | 83 | 28.265 |
| 07/03/2026 11:50 | 82 | 28.265 |
| 07/03/2026 11:50 | 379 | 28.265 |
| 07/03/2026 11:50 | 596 | 28.265 |
| 07/03/2026 11:50 | 183 | 28.265 |
| 07/03/2026 11:50 | 183 | 28.265 |
| 07/03/2026 11:50 | 12 | 28.26 |
| 07/03/2026 11:50 | 124 | 28.26 |
| 07/03/2026 11:50 | 72 | 28.265 |
| 07/03/2026 11:50 | 18 | 28.27 |
| 07/03/2026 11:50 | 25 | 28.27 |
| 07/03/2026 11:50 | 192 | 28.27 |
| 07/03/2026 11:50 | 191 | 28.27 |
| 07/03/2026 11:50 | 265 | 28.27 |
| 07/03/2026 11:50 | 32 | 28.27 |
| 07/03/2026 11:50 | 1 | 28.275 |
| 07/03/2026 11:50 | 184 | 28.275 |
| 07/03/2026 11:50 | 525 | 28.275 |
| 07/03/2026 11:50 | 84 | 28.275 |
| 07/03/2026 11:50 | 44 | 28.275 |
| 07/03/2026 11:50 | 196 | 28.27 |
| 07/03/2026 11:50 | 779 | 28.27 |
| 07/03/2026 11:50 | 183 | 28.27 |
| 07/03/2026 11:50 | 183 | 28.27 |
| 07/03/2026 11:50 | 130 | 28.27 |
| 07/03/2026 11:50 | 962 | 28.265 |
| 07/03/2026 11:50 | 346 | 28.27 |
| 07/03/2026 11:50 | 69 | 28.27 |
| 07/03/2026 11:50 | 101 | 28.27 |
| 07/03/2026 11:50 | 332 | 28.27 |
| 07/03/2026 11:50 | 288 | 28.27 |
| 07/03/2026 11:50 | 22 | 28.275 |
| 07/03/2026 11:50 | 352 | 28.275 |
| 07/03/2026 11:50 | 292 | 28.275 |
| 07/03/2026 11:50 | 1 | 28.28 |
| 07/03/2026 11:50 | 139 | 28.28 |
| 07/03/2026 11:50 | 59 | 28.28 |
| 07/03/2026 11:50 | 11 | 28.275 |
| 07/03/2026 11:50 | 525 | 28.28 |
| 07/03/2026 11:50 | 153 | 28.28 |
| 07/03/2026 11:50 | 57 | 28.28 |
| 07/03/2026 11:50 | 150 | 28.275 |
| 07/03/2026 11:50 | 84 | 28.275 |
| 07/03/2026 11:50 | 255 | 28.275 |
| 07/03/2026 11:50 | 189 | 28.28 |
| 07/03/2026 11:50 | 172 | 28.275 |
| 07/03/2026 11:50 | 614 | 28.275 |
| 07/03/2026 11:50 | 197 | 28.275 |
| 07/03/2026 11:50 | 151 | 28.275 |
| 07/03/2026 11:50 | 46 | 28.275 |
| 07/03/2026 11:50 | 126 | 28.275 |
| 07/03/2026 11:50 | 962 | 28.275 |
| 07/03/2026 11:50 | 962 | 28.275 |
| 07/03/2026 11:50 | 962 | 28.27 |
| 07/03/2026 11:50 | 172 | 28.27 |
| 07/03/2026 11:50 | 78 | 28.27 |
| 07/03/2026 11:50 | 1 | 28.27 |
| 07/03/2026 11:50 | 307 | 28.27 |
| 07/03/2026 11:50 | 368 | 28.27 |
| 07/03/2026 11:50 | 157 | 28.27 |
| 07/03/2026 11:50 | 42 | 28.27 |
| 07/03/2026 11:50 | 42 | 28.27 |
| 07/03/2026 11:50 | 344 | 28.265 |
| 07/03/2026 11:50 | 3 | 28.265 |
| 07/03/2026 11:50 | 63 | 28.265 |
| 07/03/2026 11:50 | 257 | 28.265 |
| 07/03/2026 11:50 | 655 | 28.265 |
| 07/03/2026 11:50 | 307 | 28.265 |
| 07/03/2026 11:50 | 393 | 28.265 |
| 07/03/2026 11:50 | 232 | 28.265 |
| 07/03/2026 11:50 | 75 | 28.265 |
| 07/03/2026 11:50 | 126 | 28.265 |
| 07/03/2026 11:50 | 3 | 28.26 |
| 07/03/2026 11:50 | 255 | 28.26 |
| 07/03/2026 11:50 | 962 | 28.26 |
| 07/03/2026 11:50 | 351 | 28.255 |
| 07/03/2026 11:49 | 1 | 28.255 |
| 07/03/2026 11:49 | 307 | 28.255 |
| 07/03/2026 11:49 | 525 | 28.255 |
| 07/03/2026 11:49 | 175 | 28.25 |
| 07/03/2026 11:49 | 188 | 28.25 |
| 07/03/2026 11:49 | 242 | 28.25 |
| 07/03/2026 11:49 | 545 | 28.25 |
| 07/03/2026 11:49 | 307 | 28.25 |
| 07/03/2026 11:49 | 110 | 28.25 |
| 07/03/2026 11:49 | 197 | 28.25 |
| 07/03/2026 11:49 | 305 | 28.245 |
| 07/03/2026 11:49 | 45 | 28.24 |
| 07/03/2026 11:49 | 176 | 28.25 |
| 07/03/2026 11:49 | 432 | 28.25 |
| 07/03/2026 11:49 | 18 | 28.255 |
| 07/03/2026 11:49 | 602 | 28.255 |
| 07/03/2026 11:49 | 481 | 28.255 |
| 07/03/2026 11:49 | 10 | 28.26 |
| 07/03/2026 11:49 | 602 | 28.26 |
| 07/03/2026 11:49 | 1590 | 28.26 |
| 07/03/2026 11:49 | 684 | 28.26 |
| 07/03/2026 11:49 | 174 | 28.26 |
| 07/03/2026 11:48 | 50 | 28.255 |
| 07/03/2026 11:47 | 761 | 28.265 |
| 07/03/2026 11:47 | 239 | 28.265 |
| 07/03/2026 11:47 | 22 | 28.26 |
| 07/03/2026 11:47 | 64 | 28.26 |
| 07/03/2026 11:47 | 67 | 28.26 |
| 07/03/2026 11:47 | 97 | 28.26 |
| 07/03/2026 11:47 | 246 | 28.255 |
| 07/03/2026 11:47 | 17 | 28.255 |
| 07/03/2026 11:47 | 1405 | 28.25 |
| 07/03/2026 11:45 | 450 | 28.245 |
| 07/03/2026 11:45 | 18 | 28.25 |
| 07/03/2026 11:45 | 214 | 28.25 |
| 07/03/2026 11:45 | 51 | 28.25 |
| 07/03/2026 11:45 | 326 | 28.25 |
| 07/03/2026 11:45 | 177 | 28.25 |
| 07/03/2026 11:44 | 120 | 28.245 |
| 07/03/2026 11:44 | 238 | 28.245 |
| 07/03/2026 11:44 | 333 | 28.25 |
| 07/03/2026 11:44 | 850 | 28.25 |
| 07/03/2026 11:44 | 495 | 28.25 |
| 07/03/2026 11:44 | 99 | 28.25 |
| 07/03/2026 11:44 | 346 | 28.25 |
| 07/03/2026 11:44 | 2 | 28.255 |
| 07/03/2026 11:43 | 390 | 28.25 |
| 07/03/2026 11:43 | 354 | 28.25 |
| 07/03/2026 11:43 | 100 | 28.24 |
| 07/03/2026 11:42 | 6 | 28.245 |
| 07/03/2026 11:42 | 12 | 28.245 |
| 07/03/2026 11:42 | 354 | 28.23 |
| 07/03/2026 11:41 | 240 | 28.23 |
| 07/03/2026 11:41 | 886 | 28.23 |
| 07/03/2026 11:41 | 1400 | 28.23 |
| 07/03/2026 11:41 | 789 | 28.23 |
| 07/03/2026 11:41 | 925 | 28.23 |
| 07/03/2026 11:41 | 11 | 28.225 |
| 07/03/2026 11:40 | 389 | 28.23 |
| 07/03/2026 11:40 | 260 | 28.225 |
| 07/03/2026 11:40 | 962 | 28.225 |
| 07/03/2026 11:40 | 900 | 28.225 |
| 07/03/2026 11:40 | 1400 | 28.225 |
| 07/03/2026 11:40 | 175 | 28.225 |
| 07/03/2026 11:40 | 914 | 28.225 |
| 07/03/2026 11:40 | 175 | 28.22 |
| 07/03/2026 11:39 | 253 | 28.215 |
| 07/03/2026 11:39 | 78 | 28.215 |
| 07/03/2026 11:39 | 64 | 28.215 |
| 07/03/2026 11:39 | 185 | 28.215 |
| 07/03/2026 11:39 | 540 | 28.21 |
| 07/03/2026 11:39 | 60 | 28.21 |
| 07/03/2026 11:39 | 126 | 28.205 |
| 07/03/2026 11:39 | 324 | 28.205 |
| 07/03/2026 11:39 | 638 | 28.205 |
| 07/03/2026 11:39 | 459 | 28.205 |
| 07/03/2026 11:39 | 169 | 28.20 |
| 07/03/2026 11:39 | 947 | 28.20 |
| 07/03/2026 11:39 | 291 | 28.20 |
| 07/03/2026 11:38 | 674 | 28.195 |
| 07/03/2026 11:38 | 807 | 28.20 |
| 07/03/2026 11:38 | 962 | 28.20 |
| 07/03/2026 11:38 | 244 | 28.20 |
| 07/03/2026 11:38 | 230 | 28.195 |
| 07/03/2026 11:38 | 14 | 28.195 |
| 07/03/2026 11:38 | 172 | 28.195 |
| 07/03/2026 11:38 | 962 | 28.195 |
| 07/03/2026 11:38 | 209 | 28.195 |
| 07/03/2026 11:38 | 143 | 28.19 |
| 07/03/2026 11:38 | 29 | 28.19 |
| 07/03/2026 11:38 | 71 | 28.19 |
| 07/03/2026 11:38 | 408 | 28.195 |
| 07/03/2026 11:38 | 699 | 28.195 |
| 07/03/2026 11:38 | 89 | 28.195 |
| 07/03/2026 11:38 | 250 | 28.195 |
| 07/03/2026 11:38 | 16 | 28.195 |
| 07/03/2026 11:38 | 68 | 28.195 |
| 07/03/2026 11:38 | 81 | 28.195 |
| 07/03/2026 11:38 | 89 | 28.195 |
| 07/03/2026 11:38 | 15 | 28.20 |
| 07/03/2026 11:38 | 100 | 28.20 |
| 07/03/2026 11:38 | 9545 | 28.20 |
| 07/03/2026 11:38 | 239 | 28.20 |
| 07/03/2026 11:38 | 400 | 28.20 |
| 07/03/2026 11:38 | 962 | 28.205 |
| 07/03/2026 11:38 | 584 | 28.205 |
| 07/03/2026 11:38 | 68 | 28.205 |
| 07/03/2026 11:38 | 240 | 28.205 |
| 07/03/2026 11:38 | 107 | 28.21 |
| 07/03/2026 11:38 | 962 | 28.21 |
| 07/03/2026 11:38 | 355 | 28.21 |
| 07/03/2026 11:38 | 444 | 28.21 |
| 07/03/2026 11:38 | 56 | 28.21 |
| 07/03/2026 11:38 | 250 | 28.21 |
| 07/03/2026 11:38 | 257 | 28.215 |
| 07/03/2026 11:38 | 288 | 28.22 |
| 07/03/2026 11:38 | 355 | 28.22 |
| 07/03/2026 11:38 | 210 | 28.22 |
| 07/03/2026 11:38 | 244 | 28.225 |
| 07/03/2026 11:38 | 662 | 28.225 |
| 07/03/2026 11:38 | 157 | 28.225 |
| 07/03/2026 11:38 | 172 | 28.225 |
| 07/03/2026 11:38 | 17 | 28.23 |
| 07/03/2026 11:38 | 355 | 28.23 |
| 07/03/2026 11:38 | 583 | 28.23 |
| 07/03/2026 11:38 | 243 | 28.23 |
| 07/03/2026 11:38 | 310 | 28.245 |
| 07/03/2026 11:38 | 362 | 28.24 |
| 07/03/2026 11:38 | 14 | 28.24 |
| 07/03/2026 11:37 | 200 | 28.245 |
| 07/03/2026 11:37 | 459 | 28.25 |
| 07/03/2026 11:37 | 80 | 28.25 |
| 07/03/2026 11:37 | 170 | 28.25 |
| 07/03/2026 11:37 | 6 | 28.25 |
| 07/03/2026 11:37 | 23 | 28.26 |
| 07/03/2026 11:37 | 384 | 28.26 |
| 07/03/2026 11:36 | 962 | 28.265 |
| 07/03/2026 11:36 | 100 | 28.26 |
| 07/03/2026 11:36 | 962 | 28.265 |
| 07/03/2026 11:36 | 17 | 28.265 |
| 07/03/2026 11:36 | 354 | 28.265 |
| 07/03/2026 11:35 | 70 | 28.26 |
| 07/03/2026 11:34 | 217 | 28.27 |
| 07/03/2026 11:34 | 354 | 28.275 |
| 07/03/2026 11:34 | 461 | 28.275 |
| 07/03/2026 11:34 | 668 | 28.285 |
| 07/03/2026 11:34 | 360 | 28.285 |
| 07/03/2026 11:34 | 737 | 28.285 |
| 07/03/2026 11:34 | 407 | 28.285 |
| 07/03/2026 11:33 | 1 | 28.29 |
| 07/03/2026 11:33 | 558 | 28.29 |
| 07/03/2026 11:33 | 88 | 28.29 |
| 07/03/2026 11:33 | 253 | 28.295 |
| 07/03/2026 11:33 | 356 | 28.295 |
| 07/03/2026 11:33 | 377 | 28.295 |
| 07/03/2026 11:32 | 91 | 28.295 |
| 07/03/2026 11:32 | 18 | 28.295 |
| 07/03/2026 11:32 | 100 | 28.29 |
| 07/03/2026 11:32 | 1200 | 28.295 |
| 07/03/2026 11:32 | 1316 | 28.29 |
| 07/03/2026 11:32 | 754 | 28.29 |
| 07/03/2026 11:32 | 29 | 28.285 |
| 07/03/2026 11:31 | 60 | 28.28 |
| 07/03/2026 11:31 | 354 | 28.28 |
| 07/03/2026 11:31 | 29 | 28.28 |
| 07/03/2026 11:31 | 130 | 28.285 |
| 07/03/2026 11:30 | 470 | 28.27 |
| 07/03/2026 11:30 | 401 | 28.27 |
| 07/03/2026 11:29 | 342 | 28.275 |
| 07/03/2026 11:29 | 267 | 28.275 |
| 07/03/2026 11:29 | 157 | 28.275 |
| 07/03/2026 11:29 | 200 | 28.28 |
| 07/03/2026 11:28 | 90 | 28.27 |
| 07/03/2026 11:28 | 35 | 28.27 |
| 07/03/2026 11:27 | 577 | 28.27 |
| 07/03/2026 11:27 | 343 | 28.275 |
| 07/03/2026 11:26 | 357 | 28.28 |
| 07/03/2026 11:26 | 45 | 28.28 |
| 07/03/2026 11:26 | 172 | 28.285 |
| 07/03/2026 11:26 | 657 | 28.29 |
| 07/03/2026 11:26 | 525 | 28.29 |
| 07/03/2026 11:26 | 1061 | 28.29 |
| 07/03/2026 11:26 | 112 | 28.29 |
| 07/03/2026 11:26 | 55 | 28.285 |
| 07/03/2026 11:26 | 40 | 28.285 |
| 07/03/2026 11:26 | 17 | 28.285 |
| 07/03/2026 11:25 | 80 | 28.28 |
| 07/03/2026 11:25 | 15 | 28.275 |
| 07/03/2026 11:24 | 354 | 28.285 |
| 07/03/2026 11:24 | 713 | 28.285 |
| 07/03/2026 11:23 | 355 | 28.2875 |
| 07/03/2026 11:23 | 418 | 28.29 |
| 07/03/2026 11:23 | 1 | 28.29 |
| 07/03/2026 11:23 | 496 | 28.29 |
| 07/03/2026 11:23 | 354 | 28.29 |
| 07/03/2026 11:23 | 571 | 28.295 |
| 07/03/2026 11:23 | 1528 | 28.295 |
| 07/03/2026 11:23 | 335 | 28.295 |
| 07/03/2026 11:23 | 63 | 28.295 |
| 07/03/2026 11:22 | 470 | 28.295 |
| 07/03/2026 11:22 | 354 | 28.30 |
| 07/03/2026 11:22 | 857 | 28.30 |
| 07/03/2026 11:22 | 100 | 28.305 |
| 07/03/2026 11:22 | 145 | 28.295 |
| 07/03/2026 11:22 | 962 | 28.295 |
| 07/03/2026 11:22 | 693 | 28.295 |
| 07/03/2026 11:22 | 16 | 28.305 |
| 07/03/2026 11:22 | 962 | 28.305 |
| 07/03/2026 11:22 | 860 | 28.305 |
| 07/03/2026 11:22 | 567 | 28.305 |
| 07/03/2026 11:22 | 434 | 28.31 |
| 07/03/2026 11:22 | 100 | 28.31 |
| 07/03/2026 11:22 | 400 | 28.31 |
| 07/03/2026 11:22 | 305 | 28.315 |
| 07/03/2026 11:20 | 345 | 28.30 |
| 07/03/2026 11:19 | 100 | 28.295 |
| 07/03/2026 11:19 | 34 | 28.30 |
| 07/03/2026 11:19 | 650 | 28.30 |
| 07/03/2026 11:19 | 312 | 28.30 |
| 07/03/2026 11:19 | 312 | 28.30 |
| 07/03/2026 11:19 | 1294 | 28.30 |
| 07/03/2026 11:19 | 180 | 28.30 |
| 07/03/2026 11:19 | 200 | 28.30 |
| 07/03/2026 11:19 | 354 | 28.30 |
| 07/03/2026 11:18 | 765 | 28.30 |
| 07/03/2026 11:18 | 1 | 28.30 |
| 07/03/2026 11:18 | 500 | 28.30 |
| 07/03/2026 11:17 | 1 | 28.28 |
| 07/03/2026 11:17 | 1344 | 28.28 |
| 07/03/2026 11:17 | 32 | 28.28 |
| 07/03/2026 11:16 | 70 | 28.28 |
| 07/03/2026 11:16 | 375 | 28.28 |
| 07/03/2026 11:16 | 354 | 28.28 |
| 07/03/2026 11:16 | 464 | 28.28 |
| 07/03/2026 11:16 | 68 | 28.28 |
| 07/03/2026 11:15 | 100 | 28.285 |
| 07/03/2026 11:15 | 200 | 28.285 |
| 07/03/2026 11:15 | 156 | 28.285 |
| 07/03/2026 11:15 | 344 | 28.285 |
| 07/03/2026 11:14 | 235 | 28.285 |
| 07/03/2026 11:14 | 245 | 28.285 |
| 07/03/2026 11:14 | 68 | 28.285 |
| 07/03/2026 11:14 | 398 | 28.29 |
| 07/03/2026 11:14 | 467 | 28.295 |
| 07/03/2026 11:14 | 354 | 28.295 |
| 07/03/2026 11:14 | 200 | 28.295 |
| 07/03/2026 11:14 | 561 | 28.295 |
| 07/03/2026 11:14 | 456 | 28.295 |
| 07/03/2026 11:13 | 250 | 28.295 |
| 07/03/2026 11:13 | 60 | 28.285 |
| 07/03/2026 11:12 | 800 | 28.275 |
| 07/03/2026 11:12 | 1 | 28.28 |
| 07/03/2026 11:11 | 354 | 28.275 |
| 07/03/2026 11:11 | 229 | 28.275 |
| 07/03/2026 11:11 | 586 | 28.275 |
| 07/03/2026 11:11 | 339 | 28.275 |
| 07/03/2026 11:11 | 200 | 28.27 |
| 07/03/2026 11:11 | 2 | 28.27 |
| 07/03/2026 11:11 | 14 | 28.27 |
| 07/03/2026 11:11 | 962 | 28.27 |
| 07/03/2026 11:11 | 172 | 28.27 |
| 07/03/2026 11:11 | 172 | 28.26 |
| 07/03/2026 11:11 | 970 | 28.255 |
| 07/03/2026 11:11 | 30 | 28.25 |
| 07/03/2026 11:11 | 919 | 28.25 |
| 07/03/2026 11:11 | 422 | 28.25 |
| 07/03/2026 11:11 | 448 | 28.25 |
| 07/03/2026 11:11 | 85 | 28.25 |
| 07/03/2026 11:11 | 61 | 28.2475 |
| 07/03/2026 11:10 | 820 | 28.245 |
| 07/03/2026 11:10 | 53 | 28.245 |
| 07/03/2026 11:10 | 833 | 28.245 |
| 07/03/2026 11:10 | 288 | 28.245 |
| 07/03/2026 11:09 | 170 | 28.245 |
| 07/03/2026 11:09 | 682 | 28.24 |
| 07/03/2026 11:09 | 457 | 28.24 |
| 07/03/2026 11:09 | 169 | 28.24 |
| 07/03/2026 11:09 | 288 | 28.24 |
| 07/03/2026 11:09 | 158 | 28.24 |
| 07/03/2026 11:08 | 13 | 28.24 |
| 07/03/2026 11:08 | 321 | 28.24 |
| 07/03/2026 11:08 | 535 | 28.24 |
| 07/03/2026 11:07 | 14 | 28.235 |
| 07/03/2026 11:07 | 928 | 28.235 |
| 07/03/2026 11:07 | 457 | 28.235 |
| 07/03/2026 11:07 | 271 | 28.235 |
| 07/03/2026 11:06 | 436 | 28.24 |
| 07/03/2026 11:06 | 63 | 28.245 |
| 07/03/2026 11:06 | 137 | 28.245 |
| 07/03/2026 11:06 | 59 | 28.25 |
| 07/03/2026 11:06 | 11 | 28.25 |
| 07/03/2026 11:05 | 5 | 28.24 |
| 07/03/2026 11:05 | 531 | 28.24 |
| 07/03/2026 11:05 | 88 | 28.24 |
| 07/03/2026 11:05 | 43 | 28.24 |
| 07/03/2026 11:05 | 369 | 28.24 |
| 07/03/2026 11:05 | 443 | 28.24 |
| 07/03/2026 11:05 | 234 | 28.24 |
| 07/03/2026 11:05 | 160 | 28.24 |
| 07/03/2026 11:04 | 183 | 28.235 |
| 07/03/2026 11:04 | 481 | 28.235 |
| 07/03/2026 11:04 | 48 | 28.24 |
| 07/03/2026 11:04 | 16 | 28.235 |
| 07/03/2026 11:03 | 402 | 28.24 |
| 07/03/2026 11:03 | 281 | 28.245 |
| 07/03/2026 11:03 | 185 | 28.245 |
| 07/03/2026 11:03 | 2 | 28.255 |
| 07/03/2026 11:03 | 30 | 28.25 |
| 07/03/2026 11:03 | 96 | 28.25 |
| 07/03/2026 11:03 | 179 | 28.25 |
| 07/03/2026 11:03 | 59 | 28.25 |
| 07/03/2026 11:03 | 67 | 28.25 |
| 07/03/2026 11:03 | 827 | 28.2525 |
| 07/03/2026 11:02 | 50 | 28.25 |
| 07/03/2026 11:01 | 331 | 28.255 |
| 07/03/2026 11:01 | 102 | 28.255 |
| 07/03/2026 11:01 | 400 | 28.26 |
| 07/03/2026 11:01 | 785 | 28.26 |
| 07/03/2026 11:00 | 354 | 28.265 |
| 07/03/2026 11:00 | 172 | 28.265 |
| 07/03/2026 11:00 | 243 | 28.265 |
| 07/03/2026 11:00 | 200 | 28.27 |
| 07/03/2026 11:00 | 354 | 28.27 |
| 07/03/2026 10:59 | 406 | 28.27 |
| 07/03/2026 10:59 | 354 | 28.275 |
| 07/03/2026 10:59 | 354 | 28.28 |
| 07/03/2026 10:59 | 873 | 28.28 |
| 07/03/2026 10:59 | 69 | 28.28 |
| 07/03/2026 10:59 | 337 | 28.28 |
| 07/03/2026 10:59 | 393 | 28.28 |
| 07/03/2026 10:59 | 63 | 28.28 |
| 07/03/2026 10:59 | 96 | 28.28 |
| 07/03/2026 10:59 | 62 | 28.28 |
| 07/03/2026 10:59 | 7 | 28.28 |
| 07/03/2026 10:59 | 89 | 28.275 |
| 07/03/2026 10:58 | 308 | 28.275 |
| 07/03/2026 10:58 | 792 | 28.275 |
| 07/03/2026 10:58 | 656 | 28.28 |
| 07/03/2026 10:58 | 306 | 28.28 |
| 07/03/2026 10:58 | 306 | 28.28 |
| 07/03/2026 10:58 | 656 | 28.28 |
| 07/03/2026 10:58 | 306 | 28.28 |
| 07/03/2026 10:58 | 497 | 28.28 |
| 07/03/2026 10:58 | 50 | 28.28 |
| 07/03/2026 10:58 | 256 | 28.28 |
| 07/03/2026 10:58 | 656 | 28.28 |
| 07/03/2026 10:58 | 306 | 28.28 |
| 07/03/2026 10:58 | 536 | 28.28 |
| 07/03/2026 10:58 | 11 | 28.28 |
| 07/03/2026 10:58 | 248 | 28.28 |
| 07/03/2026 10:58 | 47 | 28.28 |
| 07/03/2026 10:58 | 241 | 28.28 |
| 07/03/2026 10:58 | 105 | 28.28 |
| 07/03/2026 10:57 | 697 | 28.28 |
| 07/03/2026 10:57 | 253 | 28.28 |
| 07/03/2026 10:57 | 97 | 28.285 |
| 07/03/2026 10:57 | 668 | 28.285 |
| 07/03/2026 10:57 | 10 | 28.28 |
| 07/03/2026 10:57 | 172 | 28.275 |
| 07/03/2026 10:57 | 11 | 28.275 |
| 07/03/2026 10:57 | 145 | 28.275 |
| 07/03/2026 10:57 | 600 | 28.275 |
| 07/03/2026 10:57 | 962 | 28.275 |
| 07/03/2026 10:57 | 595 | 28.275 |
| 07/03/2026 10:57 | 1089 | 28.275 |
| 07/03/2026 10:57 | 283 | 28.275 |
| 07/03/2026 10:57 | 172 | 28.27 |
| 07/03/2026 10:57 | 12 | 28.27 |
| 07/03/2026 10:57 | 172 | 28.27 |
| 07/03/2026 10:57 | 962 | 28.27 |
| 07/03/2026 10:57 | 625 | 28.27 |
| 07/03/2026 10:57 | 271 | 28.27 |
| 07/03/2026 10:57 | 1325 | 28.27 |
| 07/03/2026 10:57 | 38 | 28.27 |
| 07/03/2026 10:57 | 410 | 28.265 |
| 07/03/2026 10:57 | 461 | 28.265 |
| 07/03/2026 10:57 | 557 | 28.265 |
| 07/03/2026 10:57 | 22 | 28.265 |
| 07/03/2026 10:57 | 1260 | 28.265 |
| 07/03/2026 10:56 | 230 | 28.26 |
| 07/03/2026 10:56 | 230 | 28.26 |
| 07/03/2026 10:56 | 9 | 28.26 |
| 07/03/2026 10:56 | 950 | 28.255 |
| 07/03/2026 10:56 | 1251 | 28.255 |
| 07/03/2026 10:56 | 116 | 28.255 |
| 07/03/2026 10:56 | 172 | 28.25 |
| 07/03/2026 10:56 | 14 | 28.25 |
| 07/03/2026 10:56 | 114 | 28.245 |
| 07/03/2026 10:56 | 928 | 28.245 |
| 07/03/2026 10:56 | 368 | 28.245 |
| 07/03/2026 10:56 | 222 | 28.245 |
| 07/03/2026 10:56 | 18 | 28.245 |
| 07/03/2026 10:55 | 1 | 28.245 |
| 07/03/2026 10:55 | 3 | 28.245 |
| 07/03/2026 10:55 | 1044 | 28.245 |
| 07/03/2026 10:55 | 248 | 28.245 |
| 07/03/2026 10:55 | 868 | 28.245 |
| 07/03/2026 10:55 | 442 | 28.24 |
| 07/03/2026 10:55 | 7 | 28.24 |
| 07/03/2026 10:55 | 1 | 28.235 |
| 07/03/2026 10:55 | 110 | 28.24 |
| 07/03/2026 10:54 | 721 | 28.24 |
| 07/03/2026 10:54 | 59 | 28.24 |
| 07/03/2026 10:54 | 671 | 28.24 |
| 07/03/2026 10:54 | 700 | 28.235 |
| 07/03/2026 10:54 | 261 | 28.235 |
| 07/03/2026 10:54 | 1145 | 28.235 |
| 07/03/2026 10:53 | 1372 | 28.23 |
| 07/03/2026 10:53 | 221 | 28.23 |
| 07/03/2026 10:53 | 406 | 28.23 |
| 07/03/2026 10:52 | 50 | 28.225 |
| 07/03/2026 10:52 | 15 | 28.225 |
| 07/03/2026 10:52 | 320 | 28.225 |
| 07/03/2026 10:52 | 44 | 28.22 |
| 07/03/2026 10:52 | 956 | 28.22 |
| 07/03/2026 10:52 | 489 | 28.225 |
| 07/03/2026 10:52 | 666 | 28.215 |
| 07/03/2026 10:52 | 619 | 28.215 |
| 07/03/2026 10:52 | 784 | 28.21 |
| 07/03/2026 10:52 | 17 | 28.21 |
| 07/03/2026 10:52 | 460 | 28.195 |
| 07/03/2026 10:52 | 244 | 28.195 |
| 07/03/2026 10:52 | 962 | 28.195 |
| 07/03/2026 10:52 | 644 | 28.20 |
| 07/03/2026 10:52 | 507 | 28.20 |
| 07/03/2026 10:52 | 14 | 28.20 |
| 07/03/2026 10:52 | 288 | 28.20 |
| 07/03/2026 10:52 | 962 | 28.20 |
| 07/03/2026 10:52 | 586 | 28.20 |
| 07/03/2026 10:52 | 355 | 28.20 |
| 07/03/2026 10:52 | 316 | 28.20 |
| 07/03/2026 10:52 | 644 | 28.20 |
| 07/03/2026 10:52 | 255 | 28.20 |
| 07/03/2026 10:52 | 164 | 28.20 |
| 07/03/2026 10:52 | 962 | 28.20 |
| 07/03/2026 10:52 | 400 | 28.20 |
| 07/03/2026 10:52 | 420 | 28.20 |
| 07/03/2026 10:52 | 255 | 28.205 |
| 07/03/2026 10:52 | 244 | 28.205 |
| 07/03/2026 10:52 | 355 | 28.205 |
| 07/03/2026 10:52 | 962 | 28.205 |
| 07/03/2026 10:52 | 1 | 28.205 |
| 07/03/2026 10:51 | 173 | 28.205 |
| 07/03/2026 10:51 | 200 | 28.205 |
| 07/03/2026 10:51 | 315 | 28.205 |
| 07/03/2026 10:51 | 200 | 28.205 |
| 07/03/2026 10:50 | 233 | 28.205 |
| 07/03/2026 10:50 | 16 | 28.20 |
| 07/03/2026 10:50 | 288 | 28.20 |
| 07/03/2026 10:50 | 288 | 28.20 |
| 07/03/2026 10:50 | 241 | 28.20 |
| 07/03/2026 10:50 | 581 | 28.20 |
| 07/03/2026 10:50 | 644 | 28.20 |
| 07/03/2026 10:50 | 172 | 28.20 |
| 07/03/2026 10:50 | 962 | 28.20 |
| 07/03/2026 10:50 | 221 | 28.195 |
| 07/03/2026 10:50 | 4 | 28.20 |
| 07/03/2026 10:50 | 690 | 28.20 |
| 07/03/2026 10:49 | 240 | 28.205 |
| 07/03/2026 10:49 | 36 | 28.205 |
| 07/03/2026 10:49 | 78 | 28.205 |
| 07/03/2026 10:49 | 227 | 28.205 |
| 07/03/2026 10:49 | 14 | 28.205 |
| 07/03/2026 10:49 | 355 | 28.205 |
| 07/03/2026 10:49 | 180 | 28.205 |
| 07/03/2026 10:49 | 388 | 28.205 |
| 07/03/2026 10:49 | 91 | 28.205 |
| 07/03/2026 10:49 | 483 | 28.205 |
| 07/03/2026 10:49 | 413 | 28.205 |
| 07/03/2026 10:48 | 10 | 28.215 |
| 07/03/2026 10:48 | 48 | 28.21 |
| 07/03/2026 10:48 | 50 | 28.21 |
| 07/03/2026 10:48 | 400 | 28.215 |
| 07/03/2026 10:47 | 110 | 28.215 |
| 07/03/2026 10:47 | 433 | 28.22 |
| 07/03/2026 10:47 | 172 | 28.22 |
| 07/03/2026 10:47 | 413 | 28.22 |
| 07/03/2026 10:47 | 10 | 28.225 |
| 07/03/2026 10:47 | 83 | 28.225 |
| 07/03/2026 10:47 | 295 | 28.225 |
| 07/03/2026 10:46 | 352 | 28.225 |
| 07/03/2026 10:46 | 402 | 28.23 |
| 07/03/2026 10:46 | 10 | 28.23 |
| 07/03/2026 10:46 | 4593 | 28.23 |
| 07/03/2026 10:46 | 5334 | 28.23 |
| 07/03/2026 10:46 | 73 | 28.23 |
| 07/03/2026 10:46 | 41 | 28.235 |
| 07/03/2026 10:46 | 319 | 28.235 |
| 07/03/2026 10:46 | 58 | 28.235 |
| 07/03/2026 10:46 | 367 | 28.235 |
| 07/03/2026 10:45 | 150 | 28.24 |
| 07/03/2026 10:45 | 296 | 28.24 |
| 07/03/2026 10:45 | 471 | 28.24 |
| 07/03/2026 10:45 | 296 | 28.24 |
| 07/03/2026 10:45 | 251 | 28.24 |
| 07/03/2026 10:45 | 606 | 28.24 |
| 07/03/2026 10:45 | 48 | 28.24 |
| 07/03/2026 10:45 | 355 | 28.24 |
| 07/03/2026 10:45 | 296 | 28.24 |
| 07/03/2026 10:45 | 460 | 28.24 |
| 07/03/2026 10:44 | 1028 | 28.235 |
| 07/03/2026 10:44 | 245 | 28.235 |
| 07/03/2026 10:44 | 427 | 28.23 |
| 07/03/2026 10:43 | 140 | 28.23 |
| 07/03/2026 10:43 | 253 | 28.24 |
| 07/03/2026 10:43 | 767 | 28.24 |
| 07/03/2026 10:43 | 100 | 28.235 |
| 07/03/2026 10:43 | 227 | 28.235 |
| 07/03/2026 10:43 | 441 | 28.235 |
| 07/03/2026 10:43 | 1226 | 28.235 |
| 07/03/2026 10:43 | 614 | 28.235 |
| 07/03/2026 10:43 | 614 | 28.235 |
| 07/03/2026 10:43 | 1226 | 28.235 |
| 07/03/2026 10:42 | 29 | 28.24 |
| 07/03/2026 10:42 | 542 | 28.24 |
| 07/03/2026 10:42 | 91 | 28.24 |
| 07/03/2026 10:42 | 490 | 28.24 |
| 07/03/2026 10:42 | 254 | 28.24 |
| 07/03/2026 10:42 | 326 | 28.245 |
| 07/03/2026 10:42 | 181 | 28.245 |
| 07/03/2026 10:42 | 32 | 28.245 |
| 07/03/2026 10:42 | 355 | 28.245 |
| 07/03/2026 10:42 | 14 | 28.245 |
| 07/03/2026 10:42 | 172 | 28.245 |
| 07/03/2026 10:42 | 534 | 28.245 |
| 07/03/2026 10:42 | 641 | 28.245 |
| 07/03/2026 10:42 | 251 | 28.245 |
| 07/03/2026 10:42 | 243 | 28.245 |
| 07/03/2026 10:42 | 288 | 28.245 |
| 07/03/2026 10:42 | 560 | 28.245 |
| 07/03/2026 10:42 | 767 | 28.245 |
| 07/03/2026 10:42 | 650 | 28.245 |
| 07/03/2026 10:42 | 250 | 28.25 |
| 07/03/2026 10:42 | 611 | 28.25 |
| 07/03/2026 10:42 | 354 | 28.25 |
| 07/03/2026 10:42 | 561 | 28.25 |
| 07/03/2026 10:42 | 300 | 28.25 |
| 07/03/2026 10:42 | 767 | 28.25 |
| 07/03/2026 10:42 | 657 | 28.25 |
| 07/03/2026 10:42 | 126 | 28.25 |
| 07/03/2026 10:42 | 2 | 28.25 |
| 07/03/2026 10:42 | 1 | 28.25 |
| 07/03/2026 10:42 | 133 | 28.25 |
| 07/03/2026 10:42 | 661 | 28.25 |
| 07/03/2026 10:42 | 1211 | 28.25 |
| 07/03/2026 10:42 | 720 | 28.25 |
| 07/03/2026 10:42 | 993 | 28.25 |
| 07/03/2026 10:42 | 1289 | 28.25 |
| 07/03/2026 10:42 | 69 | 28.245 |
| 07/03/2026 10:42 | 249 | 28.24 |
| 07/03/2026 10:42 | 767 | 28.24 |
| 07/03/2026 10:42 | 250 | 28.24 |
| 07/03/2026 10:41 | 125 | 28.24 |
| 07/03/2026 10:41 | 146 | 28.24 |
| 07/03/2026 10:41 | 255 | 28.24 |
| 07/03/2026 10:41 | 763 | 28.24 |
| 07/03/2026 10:41 | 765 | 28.24 |
| 07/03/2026 10:41 | 330 | 28.25 |
| 07/03/2026 10:41 | 45 | 28.245 |
| 07/03/2026 10:41 | 2 | 28.24 |
| 07/03/2026 10:41 | 778 | 28.24 |
| 07/03/2026 10:40 | 65 | 28.235 |
| 07/03/2026 10:40 | 8 | 28.235 |
| 07/03/2026 10:40 | 1 | 28.235 |
| 07/03/2026 10:40 | 16 | 28.235 |
| 07/03/2026 10:40 | 629 | 28.235 |
| 07/03/2026 10:40 | 186 | 28.235 |
| 07/03/2026 10:40 | 45 | 28.235 |
| 07/03/2026 10:39 | 240 | 28.2325 |
| 07/03/2026 10:39 | 240 | 28.235 |
| 07/03/2026 10:39 | 49 | 28.235 |
| 07/03/2026 10:39 | 1379 | 28.235 |
| 07/03/2026 10:39 | 295 | 28.235 |
| 07/03/2026 10:39 | 75 | 28.24 |
| 07/03/2026 10:39 | 273 | 28.24 |
| 07/03/2026 10:39 | 523 | 28.24 |
| 07/03/2026 10:37 | 1299 | 28.245 |
| 07/03/2026 10:37 | 767 | 28.245 |
| 07/03/2026 10:37 | 21 | 28.245 |
| 07/03/2026 10:37 | 306 | 28.235 |
| 07/03/2026 10:37 | 186 | 28.235 |
| 07/03/2026 10:36 | 1777 | 28.24 |
| 07/03/2026 10:36 | 288 | 28.24 |
| 07/03/2026 10:36 | 257 | 28.24 |
| 07/03/2026 10:36 | 570 | 28.24 |
| 07/03/2026 10:36 | 671 | 28.24 |
| 07/03/2026 10:36 | 170 | 28.24 |
| 07/03/2026 10:36 | 767 | 28.24 |
| 07/03/2026 10:36 | 570 | 28.24 |
| 07/03/2026 10:36 | 146 | 28.24 |
| 07/03/2026 10:36 | 237 | 28.24 |
| 07/03/2026 10:36 | 671 | 28.24 |
| 07/03/2026 10:36 | 767 | 28.24 |
| 07/03/2026 10:36 | 225 | 28.235 |
| 07/03/2026 10:36 | 390 | 28.235 |
| 07/03/2026 10:36 | 243 | 28.235 |
| 07/03/2026 10:36 | 355 | 28.235 |
| 07/03/2026 10:36 | 700 | 28.235 |
| 07/03/2026 10:36 | 227 | 28.235 |
| 07/03/2026 10:36 | 767 | 28.235 |
| 07/03/2026 10:36 | 162 | 28.24 |
| 07/03/2026 10:36 | 295 | 28.24 |
| 07/03/2026 10:35 | 1071 | 28.235 |
| 07/03/2026 10:35 | 54 | 28.235 |
| 07/03/2026 10:35 | 24 | 28.235 |
| 07/03/2026 10:35 | 11 | 28.235 |
| 07/03/2026 10:35 | 1206 | 28.24 |
| 07/03/2026 10:35 | 590 | 28.24 |
| 07/03/2026 10:35 | 256 | 28.24 |
| 07/03/2026 10:35 | 593 | 28.24 |
| 07/03/2026 10:35 | 32 | 28.24 |
| 07/03/2026 10:35 | 286 | 28.24 |
| 07/03/2026 10:35 | 255 | 28.24 |
| 07/03/2026 10:35 | 238 | 28.24 |
| 07/03/2026 10:35 | 153 | 28.24 |
| 07/03/2026 10:35 | 355 | 28.24 |
| 07/03/2026 10:35 | 650 | 28.24 |
| 07/03/2026 10:35 | 671 | 28.24 |
| 07/03/2026 10:35 | 767 | 28.24 |
| 07/03/2026 10:35 | 10 | 28.245 |
| 07/03/2026 10:35 | 355 | 28.245 |
| 07/03/2026 10:35 | 238 | 28.245 |
| 07/03/2026 10:35 | 767 | 28.245 |
| 07/03/2026 10:35 | 238 | 28.245 |
| 07/03/2026 10:35 | 242 | 28.245 |
| 07/03/2026 10:35 | 641 | 28.245 |
| 07/03/2026 10:35 | 746 | 28.245 |
| 07/03/2026 10:35 | 82 | 28.245 |
| 07/03/2026 10:35 | 144 | 28.245 |
| 07/03/2026 10:35 | 77 | 28.245 |
| 07/03/2026 10:34 | 199 | 28.24 |
| 07/03/2026 10:34 | 284 | 28.24 |
| 07/03/2026 10:34 | 100 | 28.245 |
| 07/03/2026 10:34 | 109 | 28.245 |
| 07/03/2026 10:34 | 981 | 28.245 |
| 07/03/2026 10:34 | 402 | 28.245 |
| 07/03/2026 10:34 | 354 | 28.25 |
| 07/03/2026 10:34 | 200 | 28.25 |
| 07/03/2026 10:34 | 363 | 28.25 |
| 07/03/2026 10:33 | 274 | 28.25 |
| 07/03/2026 10:33 | 80 | 28.25 |
| 07/03/2026 10:33 | 177 | 28.26 |
| 07/03/2026 10:33 | 170 | 28.26 |
| 07/03/2026 10:32 | 419 | 28.255 |
| 07/03/2026 10:32 | 61 | 28.255 |
| 07/03/2026 10:32 | 284 | 28.255 |
| 07/03/2026 10:32 | 9 | 28.255 |
| 07/03/2026 10:32 | 16 | 28.26 |
| 07/03/2026 10:32 | 123 | 28.265 |
| 07/03/2026 10:32 | 222 | 28.26 |
| 07/03/2026 10:32 | 155 | 28.26 |
| 07/03/2026 10:31 | 401 | 28.265 |
| 07/03/2026 10:30 | 74 | 28.275 |
| 07/03/2026 10:30 | 2 | 28.275 |
| 07/03/2026 10:30 | 354 | 28.275 |
| 07/03/2026 10:30 | 33 | 28.275 |
| 07/03/2026 10:29 | 46 | 28.28 |
| 07/03/2026 10:29 | 965 | 28.28 |
| 07/03/2026 10:29 | 221 | 28.28 |
| 07/03/2026 10:29 | 45 | 28.28 |
| 07/03/2026 10:29 | 155 | 28.28 |
| 07/03/2026 10:29 | 134 | 28.275 |
| 07/03/2026 10:29 | 237 | 28.275 |
| 07/03/2026 10:28 | 767 | 28.285 |
| 07/03/2026 10:28 | 299 | 28.285 |
| 07/03/2026 10:28 | 230 | 28.285 |
| 07/03/2026 10:28 | 354 | 28.285 |
| 07/03/2026 10:28 | 201 | 28.29 |
| 07/03/2026 10:28 | 1799 | 28.29 |
| 07/03/2026 10:28 | 354 | 28.29 |
| 07/03/2026 10:28 | 60 | 28.295 |
| 07/03/2026 10:28 | 429 | 28.30 |
| 07/03/2026 10:28 | 892 | 28.30 |
| 07/03/2026 10:28 | 373 | 28.30 |
| 07/03/2026 10:28 | 96 | 28.30 |
| 07/03/2026 10:28 | 523 | 28.30 |
| 07/03/2026 10:28 | 1 | 28.295 |
| 07/03/2026 10:27 | 4 | 28.295 |
| 07/03/2026 10:27 | 421 | 28.295 |
| 07/03/2026 10:27 | 287 | 28.295 |
| 07/03/2026 10:27 | 67 | 28.295 |
| 07/03/2026 10:27 | 75 | 28.30 |
| 07/03/2026 10:27 | 368 | 28.305 |
| 07/03/2026 10:27 | 354 | 28.305 |
| 07/03/2026 10:26 | 85 | 28.31 |
| 07/03/2026 10:26 | 87 | 28.31 |
| 07/03/2026 10:26 | 354 | 28.31 |
| 07/03/2026 10:26 | 609 | 28.31 |
| 07/03/2026 10:26 | 584 | 28.31 |
| 07/03/2026 10:26 | 18 | 28.31 |
| 07/03/2026 10:26 | 184 | 28.31 |
| 07/03/2026 10:26 | 354 | 28.31 |
| 07/03/2026 10:26 | 451 | 28.31 |
| 07/03/2026 10:26 | 160 | 28.31 |
| 07/03/2026 10:26 | 487 | 28.31 |
| 07/03/2026 10:26 | 1023 | 28.31 |
| 07/03/2026 10:26 | 29 | 28.31 |
| 07/03/2026 10:26 | 192 | 28.31 |
| 07/03/2026 10:25 | 2 | 28.305 |
| 07/03/2026 10:25 | 581 | 28.305 |
| 07/03/2026 10:25 | 42 | 28.30 |
| 07/03/2026 10:25 | 297 | 28.30 |
| 07/03/2026 10:25 | 184 | 28.295 |
| 07/03/2026 10:25 | 354 | 28.295 |
| 07/03/2026 10:25 | 404 | 28.295 |
| 07/03/2026 10:25 | 414 | 28.30 |
| 07/03/2026 10:25 | 172 | 28.30 |
| 07/03/2026 10:25 | 450 | 28.30 |
| 07/03/2026 10:25 | 964 | 28.30 |
| 07/03/2026 10:25 | 184 | 28.30 |
| 07/03/2026 10:24 | 76 | 28.30 |
| 07/03/2026 10:24 | 211 | 28.30 |
| 07/03/2026 10:24 | 3 | 28.30 |
| 07/03/2026 10:24 | 8 | 28.30 |
| 07/03/2026 10:24 | 189 | 28.30 |
| 07/03/2026 10:24 | 100 | 28.29 |
| 07/03/2026 10:23 | 1 | 28.285 |
| 07/03/2026 10:23 | 354 | 28.28 |
| 07/03/2026 10:23 | 15 | 28.28 |
| 07/03/2026 10:23 | 172 | 28.28 |
| 07/03/2026 10:23 | 428 | 28.28 |
| 07/03/2026 10:23 | 146 | 28.28 |
| 07/03/2026 10:23 | 76 | 28.28 |
| 07/03/2026 10:23 | 3 | 28.28 |
| 07/03/2026 10:23 | 782 | 28.28 |
| 07/03/2026 10:23 | 354 | 28.28 |
| 07/03/2026 10:23 | 419 | 28.285 |
| 07/03/2026 10:22 | 34 | 28.29 |
| 07/03/2026 10:22 | 90 | 28.29 |
| 07/03/2026 10:22 | 406 | 28.295 |
| 07/03/2026 10:22 | 554 | 28.295 |
| 07/03/2026 10:22 | 242 | 28.295 |
| 07/03/2026 10:21 | 172 | 28.295 |
| 07/03/2026 10:21 | 196 | 28.295 |
| 07/03/2026 10:21 | 354 | 28.295 |
| 07/03/2026 10:21 | 109 | 28.295 |
| 07/03/2026 10:21 | 69 | 28.295 |
| 07/03/2026 10:21 | 288 | 28.295 |
| 07/03/2026 10:21 | 137 | 28.30 |
| 07/03/2026 10:21 | 150 | 28.30 |
| 07/03/2026 10:21 | 3 | 28.30 |
| 07/03/2026 10:21 | 100 | 28.30 |
| 07/03/2026 10:21 | 192 | 28.295 |
| 07/03/2026 10:21 | 60 | 28.295 |
| 07/03/2026 10:21 | 257 | 28.295 |
| 07/03/2026 10:21 | 25 | 28.29 |
| 07/03/2026 10:21 | 280 | 28.285 |
| 07/03/2026 10:21 | 14 | 28.285 |
| 07/03/2026 10:21 | 354 | 28.285 |
| 07/03/2026 10:21 | 645 | 28.285 |
| 07/03/2026 10:21 | 774 | 28.285 |
| 07/03/2026 10:21 | 205 | 28.2875 |
| 07/03/2026 10:20 | 181 | 28.28 |
| 07/03/2026 10:20 | 172 | 28.28 |
| 07/03/2026 10:20 | 354 | 28.28 |
| 07/03/2026 10:20 | 172 | 28.285 |
| 07/03/2026 10:20 | 354 | 28.285 |
| 07/03/2026 10:20 | 1072 | 28.285 |
| 07/03/2026 10:20 | 14 | 28.29 |
| 07/03/2026 10:20 | 68 | 28.29 |
| 07/03/2026 10:20 | 172 | 28.29 |
| 07/03/2026 10:20 | 221 | 28.285 |
| 07/03/2026 10:20 | 150 | 28.285 |
| 07/03/2026 10:20 | 1023 | 28.285 |
| 07/03/2026 10:19 | 14 | 28.285 |
| 07/03/2026 10:19 | 172 | 28.285 |
| 07/03/2026 10:19 | 354 | 28.285 |
| 07/03/2026 10:19 | 473 | 28.285 |
| 07/03/2026 10:19 | 544 | 28.285 |
| 07/03/2026 10:19 | 4 | 28.285 |
| 07/03/2026 10:18 | 288 | 28.285 |
| 07/03/2026 10:18 | 354 | 28.285 |
| 07/03/2026 10:18 | 172 | 28.29 |
| 07/03/2026 10:18 | 354 | 28.29 |
| 07/03/2026 10:18 | 429 | 28.29 |
| 07/03/2026 10:18 | 241 | 28.295 |
| 07/03/2026 10:18 | 12 | 28.295 |
| 07/03/2026 10:18 | 354 | 28.295 |
| 07/03/2026 10:18 | 172 | 28.295 |
| 07/03/2026 10:17 | 977 | 28.295 |
| 07/03/2026 10:17 | 221 | 28.295 |
| 07/03/2026 10:17 | 250 | 28.295 |
| 07/03/2026 10:17 | 218 | 28.295 |
| 07/03/2026 10:17 | 825 | 28.295 |
| 07/03/2026 10:17 | 354 | 28.295 |
| 07/03/2026 10:16 | 32 | 28.30 |
| 07/03/2026 10:16 | 5 | 28.30 |
| 07/03/2026 10:16 | 10 | 28.30 |
| 07/03/2026 10:16 | 830 | 28.30 |
| 07/03/2026 10:16 | 172 | 28.30 |
| 07/03/2026 10:16 | 354 | 28.30 |
| 07/03/2026 10:16 | 250 | 28.30 |
| 07/03/2026 10:16 | 411 | 28.30 |
| 07/03/2026 10:16 | 70 | 28.305 |
| 07/03/2026 10:16 | 18 | 28.305 |
| 07/03/2026 10:16 | 172 | 28.305 |
| 07/03/2026 10:16 | 354 | 28.305 |
| 07/03/2026 10:16 | 214 | 28.31 |
| 07/03/2026 10:16 | 354 | 28.31 |
| 07/03/2026 10:16 | 402 | 28.31 |
| 07/03/2026 10:14 | 222 | 28.305 |
| 07/03/2026 10:13 | 817 | 28.305 |
| 07/03/2026 10:13 | 250 | 28.305 |
| 07/03/2026 10:13 | 354 | 28.31 |
| 07/03/2026 10:13 | 430 | 28.31 |
| 07/03/2026 10:12 | 200 | 28.31 |
| 07/03/2026 10:12 | 1400 | 28.31 |
| 07/03/2026 10:12 | 1400 | 28.315 |
| 07/03/2026 10:12 | 941 | 28.315 |
| 07/03/2026 10:12 | 193 | 28.315 |
| 07/03/2026 10:11 | 60 | 28.31 |
| 07/03/2026 10:11 | 250 | 28.31 |
| 07/03/2026 10:11 | 412 | 28.31 |
| 07/03/2026 10:11 | 246 | 28.31 |
| 07/03/2026 10:11 | 354 | 28.31 |
| 07/03/2026 10:11 | 652 | 28.31 |
| 07/03/2026 10:11 | 1 | 28.31 |
| 07/03/2026 10:11 | 583 | 28.31 |
| 07/03/2026 10:11 | 391 | 28.315 |
| 07/03/2026 10:11 | 496 | 28.315 |
| 07/03/2026 10:11 | 652 | 28.315 |
| 07/03/2026 10:11 | 145 | 28.315 |
| 07/03/2026 10:11 | 172 | 28.315 |
| 07/03/2026 10:11 | 5 | 28.315 |
| 07/03/2026 10:11 | 216 | 28.315 |
| 07/03/2026 10:11 | 40 | 28.315 |
| 07/03/2026 10:10 | 288 | 28.31 |
| 07/03/2026 10:10 | 172 | 28.31 |
| 07/03/2026 10:10 | 515 | 28.31 |
| 07/03/2026 10:10 | 289 | 28.31 |
| 07/03/2026 10:10 | 546 | 28.31 |
| 07/03/2026 10:10 | 536 | 28.31 |
| 07/03/2026 10:10 | 7 | 28.31 |
| 07/03/2026 10:10 | 245 | 28.31 |
| 07/03/2026 10:10 | 300 | 28.31 |
| 07/03/2026 10:10 | 652 | 28.31 |
| 07/03/2026 10:10 | 172 | 28.305 |
| 07/03/2026 10:10 | 652 | 28.305 |
| 07/03/2026 10:10 | 354 | 28.30 |
| 07/03/2026 10:10 | 178 | 28.30 |
| 07/03/2026 10:10 | 191 | 28.30 |
| 07/03/2026 10:10 | 90 | 28.305 |
| 07/03/2026 10:10 | 160 | 28.305 |
| 07/03/2026 10:10 | 417 | 28.30 |
| 07/03/2026 10:10 | 235 | 28.30 |
| 07/03/2026 10:10 | 640 | 28.30 |
| 07/03/2026 10:10 | 245 | 28.30 |
| 07/03/2026 10:10 | 424 | 28.30 |
| 07/03/2026 10:10 | 354 | 28.30 |
| 07/03/2026 10:10 | 652 | 28.30 |
| 07/03/2026 10:09 | 283 | 28.29 |
| 07/03/2026 10:09 | 437 | 28.29 |
| 07/03/2026 10:09 | 354 | 28.29 |
| 07/03/2026 10:09 | 243 | 28.29 |
| 07/03/2026 10:09 | 221 | 28.295 |
| 07/03/2026 10:09 | 172 | 28.295 |
| 07/03/2026 10:09 | 243 | 28.295 |
| 07/03/2026 10:09 | 354 | 28.295 |
| 07/03/2026 10:09 | 413 | 28.295 |
| 07/03/2026 10:08 | 175 | 28.295 |
| 07/03/2026 10:08 | 1325 | 28.30 |
| 07/03/2026 10:08 | 100 | 28.30 |
| 07/03/2026 10:08 | 75 | 28.30 |
| 07/03/2026 10:08 | 652 | 28.30 |
| 07/03/2026 10:08 | 1 | 28.285 |
| 07/03/2026 10:08 | 222 | 28.285 |
| 07/03/2026 10:08 | 652 | 28.285 |
| 07/03/2026 10:08 | 354 | 28.285 |
| 07/03/2026 10:08 | 146 | 28.285 |
| 07/03/2026 10:08 | 354 | 28.285 |
| 07/03/2026 10:08 | 354 | 28.29 |
| 07/03/2026 10:08 | 433 | 28.29 |
| 07/03/2026 10:07 | 182 | 28.295 |
| 07/03/2026 10:07 | 652 | 28.29 |
| 07/03/2026 10:06 | 354 | 28.29 |
| 07/03/2026 10:06 | 13 | 28.29 |
| 07/03/2026 10:06 | 252 | 28.29 |
| 07/03/2026 10:06 | 537 | 28.29 |
| 07/03/2026 10:06 | 288 | 28.29 |
| 07/03/2026 10:06 | 652 | 28.29 |
| 07/03/2026 10:06 | 167 | 28.29 |
| 07/03/2026 10:06 | 230 | 28.29 |
| 07/03/2026 10:06 | 150 | 28.29 |
| 07/03/2026 10:06 | 7 | 28.29 |
| 07/03/2026 10:06 | 354 | 28.29 |
| 07/03/2026 10:06 | 402 | 28.29 |
| 07/03/2026 10:06 | 253 | 28.29 |
| 07/03/2026 10:05 | 548 | 28.30 |
| 07/03/2026 10:05 | 354 | 28.30 |
| 07/03/2026 10:05 | 426 | 28.30 |
| 07/03/2026 10:05 | 173 | 28.305 |
| 07/03/2026 10:05 | 6 | 28.31 |
| 07/03/2026 10:05 | 128 | 28.31 |
| 07/03/2026 10:05 | 258 | 28.31 |
| 07/03/2026 10:05 | 64 | 28.31 |
| 07/03/2026 10:05 | 10 | 28.31 |
| 07/03/2026 10:05 | 500 | 28.31 |
| 07/03/2026 10:05 | 364 | 28.305 |
| 07/03/2026 10:05 | 288 | 28.305 |
| 07/03/2026 10:05 | 221 | 28.30 |
| 07/03/2026 10:04 | 354 | 28.295 |
| 07/03/2026 10:04 | 478 | 28.295 |
| 07/03/2026 10:04 | 18 | 28.30 |
| 07/03/2026 10:04 | 4 | 28.295 |
| 07/03/2026 10:04 | 12 | 28.295 |
| 07/03/2026 10:04 | 20 | 28.295 |
| 07/03/2026 10:04 | 500 | 28.29 |
| 07/03/2026 10:03 | 391 | 28.295 |
| 07/03/2026 10:03 | 354 | 28.295 |
| 07/03/2026 10:03 | 406 | 28.295 |
| 07/03/2026 10:03 | 109 | 28.30 |
| 07/03/2026 10:03 | 354 | 28.30 |
| 07/03/2026 10:03 | 80 | 28.30 |
| 07/03/2026 10:03 | 775 | 28.30 |
| 07/03/2026 10:03 | 225 | 28.30 |
| 07/03/2026 10:03 | 500 | 28.30 |
| 07/03/2026 10:02 | 16 | 28.295 |
| 07/03/2026 10:02 | 652 | 28.295 |
| 07/03/2026 10:02 | 1074 | 28.295 |
| 07/03/2026 10:02 | 217 | 28.295 |
| 07/03/2026 10:02 | 536 | 28.295 |
| 07/03/2026 10:02 | 398 | 28.295 |
| 07/03/2026 10:02 | 59 | 28.295 |
| 07/03/2026 10:02 | 652 | 28.29 |
| 07/03/2026 10:02 | 172 | 28.29 |
| 07/03/2026 10:02 | 323 | 28.29 |
| 07/03/2026 10:02 | 239 | 28.29 |
| 07/03/2026 10:02 | 221 | 28.29 |
| 07/03/2026 10:01 | 50 | 28.28 |
| 07/03/2026 10:01 | 2 | 28.285 |
| 07/03/2026 10:01 | 11 | 28.28 |
| 07/03/2026 10:01 | 320 | 28.28 |
| 07/03/2026 10:01 | 23 | 28.28 |
| 07/03/2026 10:01 | 438 | 28.28 |
| 07/03/2026 10:00 | 356 | 28.29 |
| 07/03/2026 10:00 | 100 | 28.29 |
| 07/03/2026 10:00 | 129 | 28.29 |
| 07/03/2026 10:00 | 255 | 28.285 |
| 07/03/2026 09:59 | 222 | 28.285 |
| 07/03/2026 09:58 | 1117 | 28.285 |
| 07/03/2026 09:58 | 259 | 28.285 |
| 07/03/2026 09:58 | 66 | 28.285 |
| 07/03/2026 09:58 | 259 | 28.29 |
| 07/03/2026 09:58 | 253 | 28.295 |
| 07/03/2026 09:58 | 708 | 28.295 |
| 07/03/2026 09:58 | 180 | 28.30 |
| 07/03/2026 09:58 | 648 | 28.305 |
| 07/03/2026 09:58 | 469 | 28.305 |
| 07/03/2026 09:58 | 71 | 28.305 |
| 07/03/2026 09:58 | 98 | 28.31 |
| 07/03/2026 09:58 | 69 | 28.31 |
| 07/03/2026 09:58 | 250 | 28.31 |
| 07/03/2026 09:58 | 223 | 28.305 |
| 07/03/2026 09:57 | 12 | 28.30 |
| 07/03/2026 09:57 | 2200 | 28.30 |
| 07/03/2026 09:57 | 70 | 28.30 |
| 07/03/2026 09:57 | 150 | 28.30 |
| 07/03/2026 09:57 | 2279 | 28.30 |
| 07/03/2026 09:57 | 721 | 28.30 |
| 07/03/2026 09:57 | 269 | 28.30 |
| 07/03/2026 09:57 | 710 | 28.29 |
| 07/03/2026 09:57 | 1000 | 28.29 |
| 07/03/2026 09:57 | 177 | 28.29 |
| 07/03/2026 09:57 | 729 | 28.29 |
| 07/03/2026 09:57 | 271 | 28.29 |
| 07/03/2026 09:57 | 381 | 28.29 |
| 07/03/2026 09:57 | 271 | 28.29 |
| 07/03/2026 09:57 | 729 | 28.29 |
| 07/03/2026 09:57 | 306 | 28.29 |
| 07/03/2026 09:57 | 246 | 28.29 |
| 07/03/2026 09:57 | 377 | 28.29 |
| 07/03/2026 09:57 | 377 | 28.29 |
| 07/03/2026 09:57 | 202 | 28.29 |
| 07/03/2026 09:57 | 175 | 28.29 |
| 07/03/2026 09:57 | 377 | 28.29 |
| 07/03/2026 09:57 | 448 | 28.29 |
| 07/03/2026 09:57 | 1000 | 28.29 |
| 07/03/2026 09:57 | 795 | 28.29 |
| 07/03/2026 09:57 | 205 | 28.29 |
| 07/03/2026 09:57 | 234 | 28.29 |
| 07/03/2026 09:57 | 520 | 28.29 |
| 07/03/2026 09:57 | 246 | 28.29 |
| 07/03/2026 09:57 | 64 | 28.29 |
| 07/03/2026 09:57 | 588 | 28.29 |
| 07/03/2026 09:57 | 64 | 28.29 |
| 07/03/2026 09:57 | 348 | 28.29 |
| 07/03/2026 09:57 | 131 | 28.29 |
| 07/03/2026 09:57 | 246 | 28.29 |
| 07/03/2026 09:57 | 377 | 28.29 |
| 07/03/2026 09:57 | 377 | 28.29 |
| 07/03/2026 09:57 | 29 | 28.29 |
| 07/03/2026 09:57 | 348 | 28.29 |
| 07/03/2026 09:57 | 652 | 28.29 |
| 07/03/2026 09:57 | 1000 | 28.29 |
| 07/03/2026 09:57 | 169 | 28.29 |
| 07/03/2026 09:57 | 1000 | 28.29 |
| 07/03/2026 09:57 | 80 | 28.275 |
| 07/03/2026 09:57 | 170 | 28.275 |
| 07/03/2026 09:57 | 162 | 28.27 |
| 07/03/2026 09:56 | 245 | 28.255 |
| 07/03/2026 09:56 | 162 | 28.255 |
| 07/03/2026 09:56 | 450 | 28.255 |
| 07/03/2026 09:56 | 483 | 28.255 |
| 07/03/2026 09:56 | 191 | 28.255 |
| 07/03/2026 09:56 | 344 | 28.255 |
| 07/03/2026 09:56 | 723 | 28.255 |
| 07/03/2026 09:56 | 15 | 28.26 |
| 07/03/2026 09:56 | 354 | 28.26 |
| 07/03/2026 09:56 | 463 | 28.26 |
| 07/03/2026 09:56 | 242 | 28.26 |
| 07/03/2026 09:56 | 162 | 28.26 |
| 07/03/2026 09:56 | 221 | 28.26 |
| 07/03/2026 09:56 | 3 | 28.26 |
| 07/03/2026 09:56 | 329 | 28.26 |
| 07/03/2026 09:56 | 1171 | 28.26 |
| 07/03/2026 09:55 | 109 | 28.255 |
| 07/03/2026 09:55 | 53 | 28.255 |
| 07/03/2026 09:55 | 162 | 28.25 |
| 07/03/2026 09:54 | 69 | 28.255 |
| 07/03/2026 09:54 | 459 | 28.255 |
| 07/03/2026 09:54 | 250 | 28.255 |
| 07/03/2026 09:54 | 522 | 28.255 |
| 07/03/2026 09:54 | 447 | 28.245 |
| 07/03/2026 09:54 | 157 | 28.245 |
| 07/03/2026 09:54 | 162 | 28.245 |
| 07/03/2026 09:54 | 616 | 28.245 |
| 07/03/2026 09:54 | 192 | 28.245 |
| 07/03/2026 09:54 | 858 | 28.245 |
| 07/03/2026 09:54 | 162 | 28.245 |
| 07/03/2026 09:53 | 5 | 28.25 |
| 07/03/2026 09:53 | 115 | 28.25 |
| 07/03/2026 09:53 | 105 | 28.25 |
| 07/03/2026 09:53 | 1 | 28.25 |
| 07/03/2026 09:52 | 40 | 28.25 |
| 07/03/2026 09:52 | 8 | 28.245 |
| 07/03/2026 09:51 | 500 | 28.24 |
| 07/03/2026 09:50 | 222 | 28.23 |
| 07/03/2026 09:50 | 261 | 28.225 |
| 07/03/2026 09:50 | 522 | 28.225 |
| 07/03/2026 09:50 | 250 | 28.225 |
| 07/03/2026 09:50 | 355 | 28.225 |
| 07/03/2026 09:50 | 355 | 28.225 |
| 07/03/2026 09:50 | 251 | 28.225 |
| 07/03/2026 09:50 | 88 | 28.23 |
| 07/03/2026 09:50 | 48 | 28.23 |
| 07/03/2026 09:50 | 41 | 28.23 |
| 07/03/2026 09:50 | 224 | 28.23 |
| 07/03/2026 09:50 | 100 | 28.23 |
| 07/03/2026 09:49 | 305 | 28.235 |
| 07/03/2026 09:49 | 10 | 28.235 |
| 07/03/2026 09:49 | 242 | 28.235 |
| 07/03/2026 09:49 | 287 | 28.24 |
| 07/03/2026 09:49 | 40 | 28.24 |
| 07/03/2026 09:48 | 30 | 28.24 |
| 07/03/2026 09:47 | 114 | 28.24 |
| 07/03/2026 09:47 | 245 | 28.245 |
| 07/03/2026 09:47 | 4 | 28.24 |
| 07/03/2026 09:47 | 158 | 28.245 |
| 07/03/2026 09:47 | 221 | 28.24 |
| 07/03/2026 09:47 | 522 | 28.24 |
| 07/03/2026 09:46 | 522 | 28.23 |
| 07/03/2026 09:46 | 202 | 28.225 |
| 07/03/2026 09:46 | 152 | 28.225 |
| 07/03/2026 09:46 | 113 | 28.225 |
| 07/03/2026 09:46 | 241 | 28.225 |
| 07/03/2026 09:46 | 354 | 28.225 |
| 07/03/2026 09:46 | 243 | 28.225 |
| 07/03/2026 09:46 | 172 | 28.23 |
| 07/03/2026 09:46 | 11 | 28.23 |
| 07/03/2026 09:46 | 226 | 28.23 |
| 07/03/2026 09:46 | 288 | 28.23 |
| 07/03/2026 09:46 | 522 | 28.23 |
| 07/03/2026 09:46 | 354 | 28.225 |
| 07/03/2026 09:46 | 251 | 28.225 |
| 07/03/2026 09:46 | 112 | 28.225 |
| 07/03/2026 09:46 | 242 | 28.225 |
| 07/03/2026 09:46 | 104 | 28.235 |
| 07/03/2026 09:46 | 250 | 28.235 |
| 07/03/2026 09:46 | 454 | 28.24 |
| 07/03/2026 09:46 | 102 | 28.24 |
| 07/03/2026 09:46 | 252 | 28.24 |
| 07/03/2026 09:46 | 161 | 28.235 |
| 07/03/2026 09:46 | 354 | 28.235 |
| 07/03/2026 09:46 | 240 | 28.235 |
| 07/03/2026 09:46 | 168 | 28.235 |
| 07/03/2026 09:46 | 354 | 28.235 |
| 07/03/2026 09:46 | 256 | 28.24 |
| 07/03/2026 09:45 | 10 | 28.25 |
| 07/03/2026 09:45 | 522 | 28.25 |
| 07/03/2026 09:45 | 186 | 28.24 |
| 07/03/2026 09:45 | 168 | 28.24 |
| 07/03/2026 09:45 | 354 | 28.24 |
| 07/03/2026 09:45 | 13 | 28.245 |
| 07/03/2026 09:45 | 354 | 28.245 |
| 07/03/2026 09:45 | 254 | 28.245 |
| 07/03/2026 09:45 | 522 | 28.245 |
| 07/03/2026 09:45 | 200 | 28.245 |
| 07/03/2026 09:45 | 434 | 28.245 |
| 07/03/2026 09:45 | 242 | 28.245 |
| 07/03/2026 09:45 | 255 | 28.25 |
| 07/03/2026 09:45 | 257 | 28.255 |
| 07/03/2026 09:45 | 82 | 28.255 |
| 07/03/2026 09:45 | 354 | 28.255 |
| 07/03/2026 09:45 | 904 | 28.255 |
| 07/03/2026 09:45 | 576 | 28.26 |
| 07/03/2026 09:44 | 133 | 28.265 |
| 07/03/2026 09:44 | 101 | 28.265 |
| 07/03/2026 09:44 | 522 | 28.265 |
| 07/03/2026 09:44 | 438 | 28.27 |
| 07/03/2026 09:44 | 222 | 28.275 |
| 07/03/2026 09:43 | 243 | 28.26 |
| 07/03/2026 09:43 | 121 | 28.26 |
| 07/03/2026 09:43 | 354 | 28.26 |
| 07/03/2026 09:42 | 320 | 28.26 |
| 07/03/2026 09:42 | 558 | 28.26 |
| 07/03/2026 09:42 | 61 | 28.255 |
| 07/03/2026 09:41 | 248 | 28.255 |
| 07/03/2026 09:41 | 223 | 28.25 |
| 07/03/2026 09:41 | 952 | 28.25 |
| 07/03/2026 09:41 | 932 | 28.25 |
| 07/03/2026 09:41 | 618 | 28.25 |
| 07/03/2026 09:41 | 221 | 28.245 |
| 07/03/2026 09:41 | 154 | 28.245 |
| 07/03/2026 09:41 | 900 | 28.245 |
| 07/03/2026 09:41 | 300 | 28.245 |
| 07/03/2026 09:41 | 56 | 28.25 |
| 07/03/2026 09:41 | 354 | 28.25 |
| 07/03/2026 09:40 | 25 | 28.255 |
| 07/03/2026 09:40 | 203 | 28.255 |
| 07/03/2026 09:40 | 253 | 28.255 |
| 07/03/2026 09:40 | 160 | 28.255 |
| 07/03/2026 09:40 | 481 | 28.255 |
| 07/03/2026 09:40 | 259 | 28.255 |
| 07/03/2026 09:40 | 483 | 28.255 |
| 07/03/2026 09:40 | 432 | 28.255 |
| 07/03/2026 09:39 | 168 | 28.245 |
| 07/03/2026 09:39 | 354 | 28.245 |
| 07/03/2026 09:39 | 16 | 28.25 |
| 07/03/2026 09:39 | 480 | 28.25 |
| 07/03/2026 09:39 | 414 | 28.25 |
| 07/03/2026 09:39 | 172 | 28.25 |
| 07/03/2026 09:39 | 250 | 28.25 |
| 07/03/2026 09:39 | 10 | 28.245 |
| 07/03/2026 09:39 | 144 | 28.245 |
| 07/03/2026 09:39 | 248 | 28.245 |
| 07/03/2026 09:39 | 479 | 28.245 |
| 07/03/2026 09:39 | 172 | 28.245 |
| 07/03/2026 09:39 | 522 | 28.245 |
| 07/03/2026 09:39 | 199 | 28.245 |
| 07/03/2026 09:39 | 522 | 28.245 |
| 07/03/2026 09:39 | 434 | 28.245 |
| 07/03/2026 09:39 | 250 | 28.24 |
| 07/03/2026 09:38 | 172 | 28.24 |
| 07/03/2026 09:38 | 88 | 28.23 |
| 07/03/2026 09:38 | 66 | 28.23 |
| 07/03/2026 09:38 | 251 | 28.23 |
| 07/03/2026 09:38 | 247 | 28.235 |
| 07/03/2026 09:38 | 221 | 28.235 |
| 07/03/2026 09:38 | 34 | 28.24 |
| 07/03/2026 09:38 | 384 | 28.24 |
| 07/03/2026 09:38 | 91 | 28.24 |
| 07/03/2026 09:38 | 98 | 28.24 |
| 07/03/2026 09:38 | 152 | 28.24 |
| 07/03/2026 09:38 | 431 | 28.24 |
| 07/03/2026 09:37 | 522 | 28.245 |
| 07/03/2026 09:37 | 316 | 28.245 |
| 07/03/2026 09:37 | 172 | 28.245 |
| 07/03/2026 09:37 | 522 | 28.245 |
| 07/03/2026 09:37 | 10 | 28.245 |
| 07/03/2026 09:37 | 176 | 28.245 |
| 07/03/2026 09:37 | 421 | 28.245 |
| 07/03/2026 09:36 | 450 | 28.245 |
| 07/03/2026 09:36 | 331 | 28.24 |
| 07/03/2026 09:36 | 522 | 28.24 |
| 07/03/2026 09:36 | 355 | 28.24 |
| 07/03/2026 09:36 | 172 | 28.24 |
| 07/03/2026 09:36 | 55 | 28.24 |
| 07/03/2026 09:36 | 424 | 28.24 |
| 07/03/2026 09:36 | 751 | 28.245 |
| 07/03/2026 09:36 | 172 | 28.245 |
| 07/03/2026 09:35 | 522 | 28.245 |
| 07/03/2026 09:35 | 198 | 28.24 |
| 07/03/2026 09:35 | 205 | 28.24 |
| 07/03/2026 09:35 | 239 | 28.245 |
| 07/03/2026 09:35 | 250 | 28.245 |
| 07/03/2026 09:35 | 7 | 28.245 |
| 07/03/2026 09:35 | 243 | 28.24 |
| 07/03/2026 09:35 | 160 | 28.235 |
| 07/03/2026 09:35 | 202 | 28.235 |
| 07/03/2026 09:35 | 222 | 28.235 |
| 07/03/2026 09:35 | 522 | 28.235 |
| 07/03/2026 09:34 | 122 | 28.23 |
| 07/03/2026 09:34 | 522 | 28.23 |
| 07/03/2026 09:34 | 248 | 28.23 |
| 07/03/2026 09:34 | 95 | 28.24 |
| 07/03/2026 09:34 | 175 | 28.245 |
| 07/03/2026 09:34 | 25 | 28.25 |
| 07/03/2026 09:34 | 50 | 28.25 |
| 07/03/2026 09:34 | 251 | 28.25 |
| 07/03/2026 09:34 | 407 | 28.25 |
| 07/03/2026 09:34 | 373 | 28.255 |
| 07/03/2026 09:34 | 149 | 28.255 |
| 07/03/2026 09:33 | 490 | 28.25 |
| 07/03/2026 09:33 | 80 | 28.25 |
| 07/03/2026 09:33 | 70 | 28.24 |
| 07/03/2026 09:33 | 257 | 28.24 |
| 07/03/2026 09:33 | 355 | 28.24 |
| 07/03/2026 09:32 | 2 | 28.24 |
| 07/03/2026 09:32 | 522 | 28.24 |
| 07/03/2026 09:32 | 65 | 28.25 |
| 07/03/2026 09:32 | 51 | 28.245 |
| 07/03/2026 09:32 | 522 | 28.245 |
| 07/03/2026 09:32 | 257 | 28.25 |
| 07/03/2026 09:32 | 522 | 28.25 |
| 07/03/2026 09:32 | 221 | 28.25 |
| 07/03/2026 09:32 | 308 | 28.245 |
| 07/03/2026 09:32 | 522 | 28.245 |
| 07/03/2026 09:32 | 270 | 28.245 |
| 07/03/2026 09:32 | 357 | 28.245 |
| 07/03/2026 09:32 | 172 | 28.245 |
| 07/03/2026 09:32 | 241 | 28.245 |
| 07/03/2026 09:32 | 844 | 28.25 |
| 07/03/2026 09:32 | 27 | 28.255 |
| 07/03/2026 09:32 | 75 | 28.255 |
| 07/03/2026 09:32 | 170 | 28.26 |
| 07/03/2026 09:32 | 47 | 28.26 |
| 07/03/2026 09:32 | 585 | 28.26 |
| 07/03/2026 09:31 | 96 | 28.265 |
| 07/03/2026 09:31 | 443 | 28.265 |
| 07/03/2026 09:31 | 31 | 28.275 |
| 07/03/2026 09:31 | 27 | 28.265 |
| 07/03/2026 09:31 | 147 | 28.265 |
| 07/03/2026 09:31 | 173 | 28.265 |
| 07/03/2026 09:31 | 288 | 28.265 |
| 07/03/2026 09:31 | 244 | 28.27 |
| 07/03/2026 09:31 | 100 | 28.275 |
| 07/03/2026 09:31 | 19 | 28.275 |
| 07/03/2026 09:31 | 354 | 28.275 |
| 07/03/2026 09:31 | 874 | 28.275 |
| 07/03/2026 09:31 | 257 | 28.28 |
| 07/03/2026 09:31 | 55 | 28.28 |
| 07/03/2026 09:31 | 6 | 28.28 |
| 07/03/2026 09:31 | 100 | 28.2825 |
| 07/03/2026 09:31 | 463 | 28.28 |
| 07/03/2026 09:30 | 359 | 28.275 |
| 07/03/2026 09:30 | 245 | 28.275 |
| 07/03/2026 09:30 | 1 | 28.285 |
| 07/03/2026 09:30 | 354 | 28.285 |
| 07/03/2026 09:30 | 59 | 28.285 |
| 07/03/2026 09:30 | 62 | 28.285 |
| 07/03/2026 09:30 | 745 | 28.285 |
| 07/03/2026 09:30 | 242 | 28.285 |
| 07/03/2026 09:30 | 39 | 28.29 |
| 07/03/2026 09:30 | 59 | 28.29 |
| 07/03/2026 09:30 | 51 | 28.28 |
| 07/03/2026 09:30 | 241 | 28.28 |
| 07/03/2026 09:30 | 55 | 28.28 |
| 07/03/2026 09:30 | 139 | 28.28 |
| 07/03/2026 09:29 | 178 | 28.28 |
| 07/03/2026 09:29 | 37 | 28.28 |
| 07/03/2026 09:29 | 65 | 28.28 |
| 07/03/2026 09:29 | 247 | 28.28 |
| 07/03/2026 09:29 | 10 | 28.28 |
| 07/03/2026 09:29 | 354 | 28.28 |
| 07/03/2026 09:29 | 221 | 28.28 |
| 07/03/2026 09:29 | 21 | 28.28 |
| 07/03/2026 09:29 | 67 | 28.285 |
| 07/03/2026 09:29 | 986 | 28.285 |
| 07/03/2026 09:29 | 15 | 28.285 |
| 07/03/2026 09:29 | 260 | 28.285 |
| 07/03/2026 09:29 | 237 | 28.285 |
| 07/03/2026 09:29 | 257 | 28.29 |
| 07/03/2026 09:29 | 522 | 28.29 |
| 07/03/2026 09:29 | 29 | 28.295 |
| 07/03/2026 09:29 | 236 | 28.29 |
| 07/03/2026 09:29 | 257 | 28.29 |
| 07/03/2026 09:29 | 416 | 28.29 |
| 07/03/2026 09:29 | 21 | 28.29 |
| 07/03/2026 09:29 | 236 | 28.29 |
| 07/03/2026 09:29 | 370 | 28.295 |
| 07/03/2026 09:29 | 522 | 28.295 |
| 07/03/2026 09:29 | 229 | 28.295 |
| 07/03/2026 09:29 | 172 | 28.285 |
| 07/03/2026 09:29 | 15 | 28.285 |
| 07/03/2026 09:29 | 331 | 28.285 |
| 07/03/2026 09:29 | 166 | 28.285 |
| 07/03/2026 09:29 | 355 | 28.285 |
| 07/03/2026 09:29 | 417 | 28.285 |
| 07/03/2026 09:29 | 120 | 28.285 |
| 07/03/2026 09:29 | 363 | 28.285 |
| 07/03/2026 09:29 | 124 | 28.27 |
| 07/03/2026 09:29 | 330 | 28.27 |
| 07/03/2026 09:29 | 180 | 28.27 |
| 07/03/2026 09:29 | 522 | 28.27 |
| 07/03/2026 09:29 | 221 | 28.265 |
| 07/03/2026 09:29 | 163 | 28.265 |
| 07/03/2026 09:28 | 160 | 28.255 |
| 07/03/2026 09:28 | 455 | 28.255 |
| 07/03/2026 09:28 | 398 | 28.255 |
| 07/03/2026 09:28 | 351 | 28.255 |
| 07/03/2026 09:28 | 522 | 28.255 |
| 07/03/2026 09:28 | 28 | 28.25 |
| 07/03/2026 09:28 | 213 | 28.25 |
| 07/03/2026 09:28 | 251 | 28.25 |
| 07/03/2026 09:28 | 322 | 28.245 |
| 07/03/2026 09:28 | 243 | 28.245 |
| 07/03/2026 09:28 | 60 | 28.25 |
| 07/03/2026 09:28 | 21 | 28.25 |
| 07/03/2026 09:28 | 96 | 28.25 |
| 07/03/2026 09:28 | 46 | 28.25 |
| 07/03/2026 09:28 | 410 | 28.25 |
| 07/03/2026 09:27 | 18 | 28.245 |
| 07/03/2026 09:27 | 522 | 28.245 |
| 07/03/2026 09:27 | 426 | 28.24 |
| 07/03/2026 09:27 | 67 | 28.25 |
| 07/03/2026 09:27 | 58 | 28.25 |
| 07/03/2026 09:27 | 303 | 28.25 |
| 07/03/2026 09:27 | 103 | 28.255 |
| 07/03/2026 09:27 | 522 | 28.255 |
| 07/03/2026 09:27 | 84 | 28.265 |
| 07/03/2026 09:27 | 54 | 28.265 |
| 07/03/2026 09:27 | 248 | 28.265 |
| 07/03/2026 09:27 | 200 | 28.265 |
| 07/03/2026 09:26 | 522 | 28.27 |
| 07/03/2026 09:26 | 21 | 28.265 |
| 07/03/2026 09:26 | 522 | 28.265 |
| 07/03/2026 09:26 | 15 | 28.265 |
| 07/03/2026 09:26 | 358 | 28.265 |
| 07/03/2026 09:26 | 172 | 28.265 |
| 07/03/2026 09:26 | 288 | 28.265 |
| 07/03/2026 09:26 | 216 | 28.265 |
| 07/03/2026 09:26 | 364 | 28.265 |
| 07/03/2026 09:26 | 271 | 28.255 |
| 07/03/2026 09:26 | 398 | 28.255 |
| 07/03/2026 09:26 | 356 | 28.255 |
| 07/03/2026 09:26 | 172 | 28.255 |
| 07/03/2026 09:26 | 12 | 28.25 |
| 07/03/2026 09:26 | 64 | 28.25 |
| 07/03/2026 09:26 | 52 | 28.245 |
| 07/03/2026 09:26 | 170 | 28.245 |
| 07/03/2026 09:26 | 152 | 28.24 |
| 07/03/2026 09:26 | 373 | 28.24 |
| 07/03/2026 09:25 | 60 | 28.245 |
| 07/03/2026 09:25 | 354 | 28.25 |
| 07/03/2026 09:25 | 155 | 28.25 |
| 07/03/2026 09:25 | 122 | 28.255 |
| 07/03/2026 09:25 | 195 | 28.25 |
| 07/03/2026 09:25 | 250 | 28.25 |
| 07/03/2026 09:25 | 183 | 28.255 |
| 07/03/2026 09:25 | 100 | 28.255 |
| 07/03/2026 09:25 | 161 | 28.255 |
| 07/03/2026 09:25 | 126 | 28.255 |
| 07/03/2026 09:25 | 83 | 28.255 |
| 07/03/2026 09:24 | 51 | 28.25 |
| 07/03/2026 09:24 | 417 | 28.25 |
| 07/03/2026 09:24 | 75 | 28.255 |
| 07/03/2026 09:24 | 390 | 28.255 |
| 07/03/2026 09:24 | 103 | 28.255 |
| 07/03/2026 09:24 | 417 | 28.255 |
| 07/03/2026 09:24 | 8 | 28.265 |
| 07/03/2026 09:24 | 24 | 28.265 |
| 07/03/2026 09:24 | 248 | 28.265 |
| 07/03/2026 09:24 | 417 | 28.265 |
| 07/03/2026 09:23 | 89 | 28.26 |
| 07/03/2026 09:23 | 83 | 28.26 |
| 07/03/2026 09:23 | 345 | 28.255 |
| 07/03/2026 09:23 | 417 | 28.255 |
| 07/03/2026 09:23 | 29 | 28.255 |
| 07/03/2026 09:23 | 172 | 28.255 |
| 07/03/2026 09:23 | 383 | 28.25 |
| 07/03/2026 09:23 | 25 | 28.25 |
| 07/03/2026 09:23 | 2428 | 28.25 |
| 07/03/2026 09:23 | 483 | 28.25 |
| 07/03/2026 09:23 | 300 | 28.25 |
| 07/03/2026 09:23 | 183 | 28.25 |
| 07/03/2026 09:23 | 397 | 28.24 |
| 07/03/2026 09:23 | 373 | 28.24 |
| 07/03/2026 09:23 | 172 | 28.24 |
| 07/03/2026 09:23 | 417 | 28.24 |
| 07/03/2026 09:23 | 171 | 28.23 |
| 07/03/2026 09:23 | 365 | 28.23 |
| 07/03/2026 09:23 | 221 | 28.235 |
| 07/03/2026 09:23 | 801 | 28.235 |
| 07/03/2026 09:23 | 74 | 28.235 |
| 07/03/2026 09:23 | 417 | 28.24 |
| 07/03/2026 09:22 | 21 | 28.24 |
| 07/03/2026 09:22 | 417 | 28.24 |
| 07/03/2026 09:22 | 268 | 28.24 |
| 07/03/2026 09:22 | 417 | 28.25 |
| 07/03/2026 09:22 | 82 | 28.245 |
| 07/03/2026 09:22 | 417 | 28.245 |
| 07/03/2026 09:22 | 354 | 28.25 |
| 07/03/2026 09:22 | 17 | 28.25 |
| 07/03/2026 09:22 | 355 | 28.25 |
| 07/03/2026 09:22 | 417 | 28.25 |
| 07/03/2026 09:21 | 166 | 28.25 |
| 07/03/2026 09:21 | 255 | 28.25 |
| 07/03/2026 09:21 | 353 | 28.255 |
| 07/03/2026 09:21 | 172 | 28.255 |
| 07/03/2026 09:21 | 466 | 28.26 |
| 07/03/2026 09:21 | 172 | 28.26 |
| 07/03/2026 09:20 | 136 | 28.255 |
| 07/03/2026 09:20 | 350 | 28.255 |
| 07/03/2026 09:20 | 242 | 28.265 |
| 07/03/2026 09:20 | 180 | 28.27 |
| 07/03/2026 09:20 | 2068 | 28.27 |
| 07/03/2026 09:20 | 1682 | 28.27 |
| 07/03/2026 09:20 | 8 | 28.27 |
| 07/03/2026 09:20 | 15 | 28.27 |
| 07/03/2026 09:20 | 367 | 28.27 |
| 07/03/2026 09:20 | 172 | 28.27 |
| 07/03/2026 09:20 | 430 | 28.27 |
| 07/03/2026 09:20 | 348 | 28.27 |
| 07/03/2026 09:20 | 240 | 28.27 |
| 07/03/2026 09:20 | 315 | 28.27 |
| 07/03/2026 09:20 | 417 | 28.27 |
| 07/03/2026 09:20 | 106 | 28.265 |
| 07/03/2026 09:20 | 417 | 28.265 |
| 07/03/2026 09:20 | 367 | 28.265 |
| 07/03/2026 09:20 | 150 | 28.265 |
| 07/03/2026 09:20 | 222 | 28.265 |
| 07/03/2026 09:20 | 757 | 28.265 |
| 07/03/2026 09:20 | 339 | 28.265 |
| 07/03/2026 09:19 | 30 | 28.265 |
| 07/03/2026 09:19 | 134 | 28.255 |
| 07/03/2026 09:19 | 417 | 28.255 |
| 07/03/2026 09:19 | 166 | 28.265 |
| 07/03/2026 09:19 | 17 | 28.265 |
| 07/03/2026 09:19 | 257 | 28.265 |
| 07/03/2026 09:19 | 172 | 28.265 |
| 07/03/2026 09:19 | 355 | 28.265 |
| 07/03/2026 09:19 | 417 | 28.265 |
| 07/03/2026 09:19 | 274 | 28.265 |
| 07/03/2026 09:19 | 364 | 28.265 |
| 07/03/2026 09:19 | 157 | 28.26 |
| 07/03/2026 09:19 | 94 | 28.255 |
| 07/03/2026 09:19 | 417 | 28.255 |
| 07/03/2026 09:19 | 173 | 28.26 |
| 07/03/2026 09:19 | 973 | 28.25 |
| 07/03/2026 09:19 | 388 | 28.25 |
| 07/03/2026 09:19 | 139 | 28.25 |
| 07/03/2026 09:19 | 250 | 28.245 |
| 07/03/2026 09:18 | 1 | 28.245 |
| 07/03/2026 09:18 | 180 | 28.235 |
| 07/03/2026 09:18 | 373 | 28.235 |
| 07/03/2026 09:18 | 70 | 28.225 |
| 07/03/2026 09:18 | 417 | 28.225 |
| 07/03/2026 09:18 | 18 | 28.225 |
| 07/03/2026 09:18 | 240 | 28.225 |
| 07/03/2026 09:18 | 296 | 28.225 |
| 07/03/2026 09:18 | 317 | 28.225 |
| 07/03/2026 09:18 | 150 | 28.225 |
| 07/03/2026 09:18 | 349 | 28.225 |
| 07/03/2026 09:18 | 172 | 28.225 |
| 07/03/2026 09:18 | 360 | 28.22 |
| 07/03/2026 09:18 | 128 | 28.22 |
| 07/03/2026 09:18 | 417 | 28.22 |
| 07/03/2026 09:18 | 146 | 28.22 |
| 07/03/2026 09:18 | 54 | 28.22 |
| 07/03/2026 09:18 | 25 | 28.22 |
| 07/03/2026 09:18 | 417 | 28.22 |
| 07/03/2026 09:18 | 417 | 28.23 |
| 07/03/2026 09:18 | 221 | 28.225 |
| 07/03/2026 09:18 | 172 | 28.225 |
| 07/03/2026 09:17 | 631 | 28.225 |
| 07/03/2026 09:17 | 5 | 28.225 |
| 07/03/2026 09:17 | 175 | 28.235 |
| 07/03/2026 09:17 | 6 | 28.245 |
| 07/03/2026 09:17 | 197 | 28.24 |
| 07/03/2026 09:17 | 1303 | 28.24 |
| 07/03/2026 09:17 | 104 | 28.24 |
| 07/03/2026 09:17 | 417 | 28.24 |
| 07/03/2026 09:17 | 371 | 28.25 |
| 07/03/2026 09:17 | 411 | 28.26 |
| 07/03/2026 09:16 | 100 | 28.245 |
| 07/03/2026 09:16 | 417 | 28.245 |
| 07/03/2026 09:16 | 191 | 28.23 |
| 07/03/2026 09:16 | 417 | 28.23 |
| 07/03/2026 09:16 | 528 | 28.23 |
| 07/03/2026 09:16 | 332 | 28.23 |
| 07/03/2026 09:16 | 129 | 28.23 |
| 07/03/2026 09:16 | 352 | 28.23 |
| 07/03/2026 09:16 | 250 | 28.23 |
| 07/03/2026 09:15 | 417 | 28.235 |
| 07/03/2026 09:15 | 10 | 28.23 |
| 07/03/2026 09:15 | 417 | 28.23 |
| 07/03/2026 09:15 | 99 | 28.23 |
| 07/03/2026 09:15 | 172 | 28.23 |
| 07/03/2026 09:15 | 237 | 28.23 |
| 07/03/2026 09:15 | 49 | 28.235 |
| 07/03/2026 09:14 | 171 | 28.225 |
| 07/03/2026 09:14 | 417 | 28.225 |
| 07/03/2026 09:14 | 17 | 28.235 |
| 07/03/2026 09:14 | 39 | 28.235 |
| 07/03/2026 09:14 | 173 | 28.23 |
| 07/03/2026 09:14 | 333 | 28.23 |
| 07/03/2026 09:14 | 689 | 28.235 |
| 07/03/2026 09:14 | 221 | 28.235 |
| 07/03/2026 09:14 | 14 | 28.23 |
| 07/03/2026 09:14 | 333 | 28.23 |
| 07/03/2026 09:14 | 254 | 28.23 |
| 07/03/2026 09:14 | 7 | 28.24 |
| 07/03/2026 09:13 | 62 | 28.235 |
| 07/03/2026 09:13 | 417 | 28.235 |
| 07/03/2026 09:13 | 101 | 28.245 |
| 07/03/2026 09:13 | 138 | 28.23 |
| 07/03/2026 09:13 | 417 | 28.23 |
| 07/03/2026 09:13 | 68 | 28.23 |
| 07/03/2026 09:13 | 79 | 28.23 |
| 07/03/2026 09:13 | 155 | 28.23 |
| 07/03/2026 09:13 | 1564 | 28.23 |
| 07/03/2026 09:13 | 117 | 28.23 |
| 07/03/2026 09:13 | 333 | 28.23 |
| 07/03/2026 09:13 | 250 | 28.225 |
| 07/03/2026 09:12 | 329 | 28.225 |
| 07/03/2026 09:12 | 241 | 28.225 |
| 07/03/2026 09:12 | 1115 | 28.23 |
| 07/03/2026 09:12 | 417 | 28.23 |
| 07/03/2026 09:12 | 134 | 28.23 |
| 07/03/2026 09:12 | 234 | 28.23 |
| 07/03/2026 09:12 | 164 | 28.235 |
| 07/03/2026 09:12 | 1 | 28.24 |
| 07/03/2026 09:12 | 80 | 28.24 |
| 07/03/2026 09:12 | 21 | 28.235 |
| 07/03/2026 09:12 | 6439 | 28.24 |
| 07/03/2026 09:12 | 12714 | 28.24 |
| 07/03/2026 09:12 | 1400 | 28.24 |
| 07/03/2026 09:12 | 5007 | 28.24 |
| 07/03/2026 09:12 | 4440 | 28.24 |
| 07/03/2026 09:12 | 257 | 28.24 |
| 07/03/2026 09:12 | 713 | 28.24 |
| 07/03/2026 09:12 | 137 | 28.245 |
| 07/03/2026 09:12 | 417 | 28.245 |
| 07/03/2026 09:12 | 417 | 28.245 |
| 07/03/2026 09:12 | 32 | 28.24 |
| 07/03/2026 09:12 | 417 | 28.24 |
| 07/03/2026 09:12 | 51 | 28.255 |
| 07/03/2026 09:12 | 417 | 28.25 |
| 07/03/2026 09:12 | 10 | 28.25 |
| 07/03/2026 09:12 | 161 | 28.235 |
| 07/03/2026 09:12 | 417 | 28.235 |
| 07/03/2026 09:12 | 11 | 28.24 |
| 07/03/2026 09:12 | 69 | 28.24 |
| 07/03/2026 09:11 | 96 | 28.235 |
| 07/03/2026 09:11 | 250 | 28.235 |
| 07/03/2026 09:11 | 265 | 28.235 |
| 07/03/2026 09:11 | 244 | 28.225 |
| 07/03/2026 09:11 | 67 | 28.22 |
| 07/03/2026 09:11 | 172 | 28.22 |
| 07/03/2026 09:11 | 265 | 28.22 |
| 07/03/2026 09:11 | 384 | 28.235 |
| 07/03/2026 09:11 | 150 | 28.24 |
| 07/03/2026 09:11 | 296 | 28.24 |
| 07/03/2026 09:11 | 222 | 28.24 |
| 07/03/2026 09:10 | 216 | 28.24 |
| 07/03/2026 09:10 | 417 | 28.24 |
| 07/03/2026 09:10 | 500 | 28.25 |
| 07/03/2026 09:10 | 5035 | 28.25 |
| 07/03/2026 09:10 | 607 | 28.255 |
| 07/03/2026 09:10 | 425 | 28.255 |
| 07/03/2026 09:10 | 180 | 28.255 |
| 07/03/2026 09:10 | 58 | 28.255 |
| 07/03/2026 09:10 | 3 | 28.265 |
| 07/03/2026 09:10 | 248 | 28.265 |
| 07/03/2026 09:10 | 551 | 28.265 |
| 07/03/2026 09:09 | 1809 | 28.26 |
| 07/03/2026 09:09 | 332 | 28.26 |
| 07/03/2026 09:09 | 487 | 28.26 |
| 07/03/2026 09:09 | 7 | 28.265 |
| 07/03/2026 09:09 | 57 | 28.265 |
| 07/03/2026 09:09 | 521 | 28.265 |
| 07/03/2026 09:09 | 765 | 28.25 |
| 07/03/2026 09:09 | 211 | 28.25 |
| 07/03/2026 09:09 | 243 | 28.25 |
| 07/03/2026 09:09 | 77 | 28.25 |
| 07/03/2026 09:09 | 202 | 28.25 |
| 07/03/2026 09:09 | 160 | 28.25 |
| 07/03/2026 09:09 | 250 | 28.26 |
| 07/03/2026 09:09 | 1498 | 28.27 |
| 07/03/2026 09:09 | 10 | 28.27 |
| 07/03/2026 09:09 | 1094 | 28.27 |
| 07/03/2026 09:09 | 906 | 28.27 |
| 07/03/2026 09:08 | 470 | 28.27 |
| 07/03/2026 09:08 | 418 | 28.27 |
| 07/03/2026 09:08 | 197 | 28.265 |
| 07/03/2026 09:08 | 172 | 28.265 |
| 07/03/2026 09:08 | 114 | 28.265 |
| 07/03/2026 09:08 | 256 | 28.265 |
| 07/03/2026 09:08 | 150 | 28.265 |
| 07/03/2026 09:08 | 356 | 28.265 |
| 07/03/2026 09:08 | 50 | 28.27 |
| 07/03/2026 09:08 | 22 | 28.275 |
| 07/03/2026 09:08 | 1865 | 28.275 |
| 07/03/2026 09:08 | 150 | 28.275 |
| 07/03/2026 09:08 | 172 | 28.28 |
| 07/03/2026 09:08 | 49 | 28.275 |
| 07/03/2026 09:08 | 44 | 28.275 |
| 07/03/2026 09:08 | 49 | 28.275 |
| 07/03/2026 09:08 | 10 | 28.27 |
| 07/03/2026 09:08 | 221 | 28.28 |
| 07/03/2026 09:07 | 257 | 28.27 |
| 07/03/2026 09:07 | 273 | 28.27 |
| 07/03/2026 09:07 | 81 | 28.28 |
| 07/03/2026 09:07 | 263 | 28.28 |
| 07/03/2026 09:07 | 211 | 28.28 |
| 07/03/2026 09:07 | 245 | 28.28 |
| 07/03/2026 09:07 | 23 | 28.285 |
| 07/03/2026 09:07 | 77 | 28.285 |
| 07/03/2026 09:07 | 80 | 28.285 |
| 07/03/2026 09:07 | 2 | 28.29 |
| 07/03/2026 09:07 | 88 | 28.29 |
| 07/03/2026 09:07 | 101 | 28.29 |
| 07/03/2026 09:07 | 244 | 28.29 |
| 07/03/2026 09:07 | 100 | 28.29 |
| 07/03/2026 09:07 | 10 | 28.29 |
| 07/03/2026 09:07 | 614 | 28.295 |
| 07/03/2026 09:07 | 256 | 28.295 |
| 07/03/2026 09:07 | 392 | 28.295 |
| 07/03/2026 09:06 | 3 | 28.29 |
| 07/03/2026 09:06 | 524 | 28.29 |
| 07/03/2026 09:06 | 419 | 28.295 |
| 07/03/2026 09:06 | 215 | 28.29 |
| 07/03/2026 09:06 | 201 | 28.29 |
| 07/03/2026 09:06 | 1393 | 28.29 |
| 07/03/2026 09:06 | 62 | 28.295 |
| 07/03/2026 09:06 | 456 | 28.295 |
| 07/03/2026 09:06 | 230 | 28.29 |
| 07/03/2026 09:06 | 33 | 28.26 |
| 07/03/2026 09:06 | 450 | 28.26 |
| 07/03/2026 09:05 | 187 | 28.255 |
| 07/03/2026 09:05 | 551 | 28.245 |
| 07/03/2026 09:05 | 117 | 28.245 |
| 07/03/2026 09:05 | 90 | 28.25 |
| 07/03/2026 09:05 | 1000 | 28.26 |
| 07/03/2026 09:05 | 60 | 28.26 |
| 07/03/2026 09:05 | 1659 | 28.265 |
| 07/03/2026 09:05 | 14 | 28.265 |
| 07/03/2026 09:04 | 15 | 28.26 |
| 07/03/2026 09:04 | 172 | 28.26 |
| 07/03/2026 09:04 | 100 | 28.255 |
| 07/03/2026 09:04 | 932 | 28.255 |
| 07/03/2026 09:04 | 213 | 28.255 |
| 07/03/2026 09:04 | 32 | 28.255 |
| 07/03/2026 09:04 | 436 | 28.255 |
| 07/03/2026 09:04 | 487 | 28.255 |
| 07/03/2026 09:04 | 477 | 28.26 |
| 07/03/2026 09:04 | 10 | 28.27 |
| 07/03/2026 09:04 | 49 | 28.275 |
| 07/03/2026 09:04 | 96 | 28.275 |
| 07/03/2026 09:04 | 213 | 28.275 |
| 07/03/2026 09:04 | 72 | 28.28 |
| 07/03/2026 09:04 | 100 | 28.28 |
| 07/03/2026 09:03 | 369 | 28.285 |
| 07/03/2026 09:03 | 199 | 28.285 |
| 07/03/2026 09:03 | 48 | 28.305 |
| 07/03/2026 09:03 | 344 | 28.305 |
| 07/03/2026 09:03 | 172 | 28.305 |
| 07/03/2026 09:03 | 172 | 28.295 |
| 07/03/2026 09:03 | 50 | 28.31 |
| 07/03/2026 09:03 | 156 | 28.31 |
| 07/03/2026 09:03 | 500 | 28.31 |
| 07/03/2026 09:03 | 76 | 28.31 |
| 07/03/2026 09:03 | 253 | 28.31 |
| 07/03/2026 09:03 | 124 | 28.305 |
| 07/03/2026 09:03 | 240 | 28.305 |
| 07/03/2026 09:03 | 50 | 28.305 |
| 07/03/2026 09:03 | 218 | 28.30 |
| 07/03/2026 09:03 | 240 | 28.30 |
| 07/03/2026 09:03 | 50 | 28.30 |
| 07/03/2026 09:03 | 50 | 28.305 |
| 07/03/2026 09:03 | 215 | 28.305 |
| 07/03/2026 09:03 | 80 | 28.305 |
| 07/03/2026 09:03 | 255 | 28.305 |
| 07/03/2026 09:03 | 197 | 28.30 |
| 07/03/2026 09:03 | 172 | 28.30 |
| 07/03/2026 09:03 | 50 | 28.30 |
| 07/03/2026 09:03 | 110 | 28.295 |
| 07/03/2026 09:03 | 172 | 28.295 |
| 07/03/2026 09:03 | 110 | 28.295 |
| 07/03/2026 09:03 | 220 | 28.295 |
| 07/03/2026 09:03 | 50 | 28.295 |
| 07/03/2026 09:03 | 240 | 28.29 |
| 07/03/2026 09:03 | 50 | 28.29 |
| 07/03/2026 09:03 | 50 | 28.30 |
| 07/03/2026 09:03 | 148 | 28.30 |
| 07/03/2026 09:03 | 240 | 28.30 |
| 07/03/2026 09:03 | 83 | 28.30 |
| 07/03/2026 09:03 | 250 | 28.30 |
| 07/03/2026 09:03 | 30 | 28.30 |
| 07/03/2026 09:03 | 172 | 28.295 |
| 07/03/2026 09:03 | 50 | 28.295 |
| 07/03/2026 09:03 | 110 | 28.295 |
| 07/03/2026 09:03 | 70 | 28.295 |
| 07/03/2026 09:03 | 116 | 28.29 |
| 07/03/2026 09:03 | 50 | 28.29 |
| 07/03/2026 09:03 | 107 | 28.29 |
| 07/03/2026 09:03 | 122 | 28.285 |
| 07/03/2026 09:03 | 172 | 28.285 |
| 07/03/2026 09:03 | 50 | 28.285 |
| 07/03/2026 09:03 | 110 | 28.285 |
| 07/03/2026 09:03 | 23 | 28.265 |
| 07/03/2026 09:03 | 149 | 28.265 |
| 07/03/2026 09:03 | 22 | 28.265 |
| 07/03/2026 09:03 | 150 | 28.265 |
| 07/03/2026 09:02 | 60 | 28.25 |
| 07/03/2026 09:02 | 90 | 28.25 |
| 07/03/2026 09:02 | 390 | 28.25 |
| 07/03/2026 09:02 | 20 | 28.25 |
| 07/03/2026 09:02 | 250 | 28.24 |
| 07/03/2026 09:02 | 6 | 28.23 |
| 07/03/2026 09:02 | 23 | 28.23 |
| 07/03/2026 09:02 | 96 | 28.23 |
| 07/03/2026 09:02 | 575 | 28.23 |
| 07/03/2026 09:02 | 575 | 28.23 |
| 07/03/2026 09:02 | 150 | 28.225 |
| 07/03/2026 09:02 | 5 | 28.22 |
| 07/03/2026 09:02 | 80 | 28.215 |
| 07/03/2026 09:02 | 10 | 28.20 |
| 07/03/2026 09:02 | 524 | 28.205 |
| 07/03/2026 09:02 | 73 | 28.21 |
| 07/03/2026 09:02 | 27 | 28.21 |
| 07/03/2026 09:01 | 55 | 28.22 |
| 07/03/2026 09:01 | 1000 | 28.21 |
| 07/03/2026 09:01 | 32 | 28.21 |
| 07/03/2026 09:01 | 32 | 28.21 |
| 07/03/2026 09:01 | 27 | 28.195 |
| 07/03/2026 09:01 | 19 | 28.19 |
| 07/03/2026 09:00 | 172 | 28.18 |
| 07/03/2026 09:00 | 172 | 28.185 |
| 07/03/2026 09:00 | 4 | 28.18 |
| 07/03/2026 09:00 | 192 | 28.18 |
| 07/03/2026 09:00 | 58 | 28.19 |
| 07/03/2026 09:00 | 107 | 28.19 |
| 07/03/2026 09:00 | 244 | 28.19 |
| 07/03/2026 09:00 | 258 | 28.19 |
| 07/03/2026 09:00 | 486 | 28.185 |
| 07/03/2026 09:00 | 230 | 28.1675 |
| 07/03/2026 09:00 | 1 | 28.16 |
| 07/03/2026 09:00 | 242 | 28.16 |
| 07/03/2026 09:00 | 44 | 28.16 |
| 07/03/2026 09:00 | 150 | 28.155 |
| 07/03/2026 09:00 | 44 | 28.155 |
| 07/03/2026 09:00 | 237 | 28.155 |
| 07/03/2026 09:00 | 200 | 28.18 |
| 07/03/2026 09:00 | 1 | 28.20 |
| 07/03/2026 09:00 | 1 | 28.20 |
| 07/03/2026 09:00 | 3 | 28.205 |
| 07/03/2026 09:00 | 168 | 28.21 |
| 07/03/2026 09:00 | 44 | 28.21 |
| 07/03/2026 09:00 | 44 | 28.215 |
| 07/03/2026 09:00 | 80 | 28.215 |
| 07/03/2026 09:00 | 280 | 28.23 |
| 07/03/2026 09:00 | 20 | 28.23 |
| 07/03/2026 09:00 | 35 | 28.23 |
| 07/03/2026 09:00 | 84 | 28.225 |
| 07/03/2026 09:00 | 7 | 28.225 |
| 07/03/2026 09:00 | 123 | 28.225 |
| 07/03/2026 09:00 | 298 | 28.225 |
| 07/03/2026 09:00 | 142 | 28.225 |
| 07/03/2026 09:00 | 13 | 28.225 |
| 07/03/2026 09:00 | 83 | 28.225 |
| 07/03/2026 09:00 | 156 | 28.225 |
| 07/03/2026 09:00 | 1000 | 28.225 |
| 07/03/2026 09:00 | 200 | 28.225 |
| 07/03/2026 09:00 | 90 | 28.225 |
| 07/03/2026 09:00 | 15 | 28.225 |
| 07/03/2026 09:00 | 420 | 28.225 |
| 07/03/2026 09:00 | 909 | 28.225 |
| 07/03/2026 09:00 | 30 | 28.225 |
| 07/03/2026 09:00 | 350 | 28.225 |
| 07/03/2026 09:00 | 552 | 28.225 |
| 07/03/2026 09:00 | 972 | 28.225 |
| 07/03/2026 09:00 | 2239 | 28.225 |
| 07/03/2026 09:00 | 866 | 28.225 |
| 07/03/2026 09:00 | 254 | 28.225 |
| 07/03/2026 09:00 | 509 | 28.225 |
| 07/03/2026 09:00 | 1107 | 28.225 |
| 07/03/2026 09:00 | 349 | 28.225 |
| 07/03/2026 09:00 | 1132 | 28.225 |
| 07/03/2026 09:00 | 25 | 28.225 |
| 07/03/2026 09:00 | 552 | 28.225 |
| 07/03/2026 09:00 | 105 | 28.225 |
| 07/03/2026 09:00 | 485 | 28.225 |
| 07/03/2026 09:00 | 269 | 28.225 |
| 07/03/2026 09:00 | 946 | 28.225 |
| 07/03/2026 09:00 | 813 | 28.225 |
| 07/03/2026 09:00 | 1594 | 28.225 |
| 07/03/2026 09:00 | 175 | 28.225 |
| 07/03/2026 09:00 | 333 | 28.225 |
| 07/03/2026 09:00 | 4 | 28.225 |
| 07/03/2026 09:00 | 841 | 28.225 |
| 07/03/2026 09:00 | 60 | 28.225 |
| 07/03/2026 09:00 | 44 | 28.225 |
| 07/03/2026 09:00 | 1352 | 28.225 |
| 07/03/2026 09:00 | 6 | 28.225 |
| 07/03/2026 09:00 | 94 | 28.225 |
| 07/03/2026 09:00 | 5 | 28.225 |
| 07/03/2026 09:00 | 2 | 28.225 |
| 07/03/2026 09:00 | 253 | 28.225 |
| 07/03/2026 09:00 | 27 | 28.225 |
| 07/03/2026 09:00 | 843 | 28.225 |
| 07/03/2026 09:00 | 744 | 28.225 |
| 07/03/2026 09:00 | 104 | 28.225 |
| 07/03/2026 09:00 | 1167 | 28.225 |
| 07/03/2026 09:00 | 2015 | 28.225 |
| 07/03/2026 09:00 | 1065 | 28.225 |
| 07/03/2026 09:00 | 2017 | 28.225 |
| 07/03/2026 09:00 | 193 | 28.225 |
| 07/03/2026 09:00 | 90 | 28.225 |
| 07/03/2026 09:00 | 81 | 28.225 |
| 07/03/2026 09:00 | 191 | 28.225 |
| 07/03/2026 09:00 | 81 | 28.225 |
| 07/03/2026 09:00 | 970 | 28.225 |
| 07/03/2026 09:00 | 82 | 28.225 |
| 07/03/2026 09:00 | 88 | 28.225 |
| 07/03/2026 09:00 | 70 | 28.225 |
| 07/03/2026 09:00 | 22 | 28.225 |
| 07/03/2026 09:00 | 23 | 28.225 |
| 07/03/2026 09:00 | 358 | 28.225 |
| 07/03/2026 09:00 | 23 | 28.225 |
| 07/03/2026 09:00 | 312 | 28.225 |
| 07/03/2026 09:00 | 63 | 28.225 |
| 07/03/2026 09:00 | 1755 | 28.225 |
| 07/03/2026 09:00 | 28 | 28.225 |
| 07/03/2026 09:00 | 141 | 28.225 |
| 07/03/2026 09:00 | 758 | 28.225 |
| 07/03/2026 09:00 | 1061 | 28.225 |
| 07/03/2026 09:00 | 187 | 28.225 |
| 07/03/2026 09:00 | 42 | 28.225 |
| 07/03/2026 09:00 | 29 | 28.225 |
| 07/03/2026 09:00 | 389 | 28.225 |
| 07/03/2026 09:00 | 67 | 28.225 |
| 07/03/2026 09:00 | 278 | 28.225 |
| 07/03/2026 09:00 | 5 | 28.225 |
| 07/03/2026 09:00 | 49 | 28.225 |
| 07/03/2026 09:00 | 21 | 28.225 |
| 07/03/2026 09:00 | 842 | 28.225 |
| 07/03/2026 09:00 | 360 | 28.225 |
| 07/03/2026 09:00 | 70 | 28.225 |
| 07/03/2026 09:00 | 600 | 28.225 |
| 07/03/2026 09:00 | 1 | 28.225 |
| 07/03/2026 09:00 | 10 | 28.225 |
| 07/03/2026 09:00 | 15 | 28.225 |
| 07/03/2026 09:00 | 52 | 28.225 |
| 07/03/2026 09:00 | 69 | 28.225 |
| 07/03/2026 09:00 | 179 | 28.225 |
| 07/03/2026 09:00 | 1 | 28.225 |
| 07/03/2026 09:00 | 20 | 28.225 |
| 07/03/2026 09:00 | 10 | 28.225 |
| 07/03/2026 09:00 | 35 | 28.225 |
| 07/03/2026 09:00 | 1 | 28.225 |
| 07/03/2026 09:00 | 9 | 28.225 |
| 07/03/2026 09:00 | 346 | 28.225 |
| 07/03/2026 09:00 | 435 | 28.225 |
| 07/03/2026 09:00 | 349 | 28.225 |
| 07/03/2026 09:00 | 234 | 28.225 |
| 07/03/2026 09:00 | 312 | 28.225 |
| 07/03/2026 09:00 | 100 | 28.225 |
| 07/03/2026 09:00 | 20 | 28.225 |
| 07/03/2026 09:00 | 168 | 28.225 |
| 07/03/2026 09:00 | 344 | 28.225 |
| 07/03/2026 09:00 | 35 | 28.225 |
| 07/03/2026 09:00 | 301 | 28.225 |
| 07/03/2026 09:00 | 982 | 28.225 |
| 07/03/2026 09:00 | 4 | 28.225 |
| 07/03/2026 09:00 | 1000 | 28.225 |
| 07/03/2026 09:00 | 500 | 28.225 |
| 07/03/2026 09:00 | 37 | 28.225 |
| 07/03/2026 09:00 | 200 | 28.225 |
| 07/03/2026 09:00 | 30 | 28.225 |
| 07/03/2026 09:00 | 332 | 28.225 |
| 07/03/2026 09:00 | 2002 | 28.225 |
| 07/03/2026 09:00 | 1451 | 28.225 |
| 07/03/2026 09:00 | 38 | 28.225 |
| 07/03/2026 09:00 | 110 | 28.225 |
| 07/03/2026 09:00 | 18 | 28.225 |
| 07/03/2026 09:00 | 43 | 28.225 |
| 07/03/2026 09:00 | 37 | 28.225 |
| 07/03/2026 09:00 | 6 | 28.225 |
| 07/03/2026 09:00 | 28 | 28.225 |
| 07/03/2026 09:00 | 12 | 28.225 |
| 07/03/2026 09:00 | 204 | 28.225 |
| 07/03/2026 09:00 | 767 | 28.225 |
| 07/03/2026 09:00 | 578 | 28.225 |
| 07/03/2026 09:00 | 209 | 28.225 |
| 07/03/2026 09:00 | 1666 | 28.225 |
| 07/03/2026 09:00 | 796 | 28.225 |
| 07/03/2026 09:00 | 1532 | 28.225 |
| 07/03/2026 09:00 | 122 | 28.225 |
| 07/03/2026 09:00 | 88 | 28.225 |
| 07/03/2026 09:00 | 156 | 28.225 |
| 07/03/2026 09:00 | 203 | 28.225 |
| 07/03/2026 09:00 | 372 | 28.225 |
| 07/03/2026 09:00 | 136 | 28.225 |
| 07/03/2026 09:00 | 2433 | 28.225 |
| 07/03/2026 09:00 | 295 | 28.225 |
| 07/03/2026 09:00 | 186 | 28.225 |
| 07/03/2026 09:00 | 651 | 28.225 |
| 07/03/2026 09:00 | 49 | 28.225 |
| 07/03/2026 09:00 | 316 | 28.225 |
| 07/03/2026 09:00 | 490 | 28.225 |
| 07/03/2026 09:00 | 2985 | 28.225 |
| 07/03/2026 09:00 | 632 | 28.225 |
| 07/03/2026 09:00 | 71 | 28.225 |
| 07/03/2026 09:00 | 156 | 28.225 |
| 07/03/2026 09:00 | 995 | 28.225 |
| 07/03/2026 09:00 | 53 | 28.225 |
| 07/03/2026 09:00 | 138 | 28.225 |
| 07/03/2026 09:00 | 255 | 28.225 |
| 07/03/2026 09:00 | 606 | 28.225 |
| 07/03/2026 09:00 | 222 | 28.225 |
| 07/03/2026 09:00 | 10 | 28.225 |
| 07/03/2026 09:00 | 555 | 28.225 |
| 07/03/2026 09:00 | 2 | 28.225 |
| 07/03/2026 09:00 | 300 | 28.225 |
| 07/03/2026 09:00 | 369 | 28.225 |
| 07/03/2026 09:00 | 50 | 28.225 |
| 07/03/2026 09:00 | 16 | 28.225 |
| 07/03/2026 09:00 | 8 | 28.225 |
| 07/03/2026 09:00 | 10 | 28.225 |
| 07/03/2026 09:00 | 131 | 28.225 |
| 07/03/2026 09:00 | 6 | 28.225 |
| 07/03/2026 09:00 | 69 | 28.225 |
| 07/03/2026 09:00 | 100 | 28.225 |
| 07/03/2026 09:00 | 7 | 28.225 |
| 07/03/2026 09:00 | 312 | 28.225 |
| 07/03/2026 09:00 | 128 | 28.225 |
| 07/03/2026 09:00 | 666 | 28.225 |
| 07/03/2026 09:00 | 125 | 28.225 |
| 07/03/2026 09:00 | 54 | 28.225 |
| 07/03/2026 09:00 | 8 | 28.225 |
| 07/03/2026 09:00 | 43 | 28.225 |
| 07/03/2026 09:00 | 193 | 28.225 |
| 07/03/2026 09:00 | 1 | 28.225 |
| 07/03/2026 09:00 | 4 | 28.225 |
| 07/03/2026 09:00 | 313 | 28.225 |
| 07/03/2026 09:00 | 34 | 28.225 |
| 07/03/2026 09:00 | 80 | 28.225 |
| 07/03/2026 09:00 | 40 | 28.225 |
| 07/03/2026 09:00 | 89 | 28.225 |
| 07/03/2026 09:00 | 593 | 28.225 |
| 07/03/2026 09:00 | 7 | 28.225 |
| 07/03/2026 09:00 | 80 | 28.225 |
| 07/03/2026 09:00 | 149 | 28.225 |
| 07/03/2026 09:00 | 5 | 28.225 |
| 07/03/2026 09:00 | 1 | 28.225 |
| 07/03/2026 09:00 | 74 | 28.225 |
| 07/03/2026 09:00 | 9 | 28.225 |
| 07/03/2026 09:00 | 17 | 28.225 |
| 07/03/2026 09:00 | 1 | 28.225 |
| 07/03/2026 09:00 | 10 | 28.225 |
| 07/03/2026 09:00 | 1 | 28.225 |
| 07/03/2026 09:00 | 1 | 28.225 |
| 07/03/2026 09:00 | 1 | 28.225 |