Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/22/2026 17:37 | 3333 | 28.175 |
| 06/22/2026 17:35 | 2020 | 28.175 |
| 06/22/2026 17:35 | 225 | 28.175 |
| 06/22/2026 17:35 | 2200 | 28.175 |
| 06/22/2026 17:35 | 88 | 28.175 |
| 06/22/2026 17:35 | 2556 | 28.175 |
| 06/22/2026 17:35 | 23 | 28.175 |
| 06/22/2026 17:35 | 4263 | 28.175 |
| 06/22/2026 17:35 | 331 | 28.175 |
| 06/22/2026 17:35 | 95 | 28.175 |
| 06/22/2026 17:35 | 2131 | 28.175 |
| 06/22/2026 17:35 | 3258 | 28.175 |
| 06/22/2026 17:35 | 57 | 28.175 |
| 06/22/2026 17:35 | 2878 | 28.175 |
| 06/22/2026 17:35 | 2393 | 28.175 |
| 06/22/2026 17:35 | 2979 | 28.175 |
| 06/22/2026 17:35 | 1318 | 28.175 |
| 06/22/2026 17:35 | 1000 | 28.175 |
| 06/22/2026 17:35 | 200 | 28.175 |
| 06/22/2026 17:35 | 1622 | 28.175 |
| 06/22/2026 17:35 | 2588 | 28.175 |
| 06/22/2026 17:35 | 4375 | 28.175 |
| 06/22/2026 17:35 | 3150 | 28.175 |
| 06/22/2026 17:35 | 1572 | 28.175 |
| 06/22/2026 17:35 | 1372 | 28.175 |
| 06/22/2026 17:35 | 95 | 28.175 |
| 06/22/2026 17:35 | 6690 | 28.175 |
| 06/22/2026 17:35 | 95 | 28.175 |
| 06/22/2026 17:35 | 6127 | 28.175 |
| 06/22/2026 17:35 | 5736 | 28.175 |
| 06/22/2026 17:35 | 5173 | 28.175 |
| 06/22/2026 17:35 | 1307 | 28.175 |
| 06/22/2026 17:35 | 836 | 28.175 |
| 06/22/2026 17:35 | 421 | 28.175 |
| 06/22/2026 17:35 | 21 | 28.175 |
| 06/22/2026 17:35 | 170 | 28.175 |
| 06/22/2026 17:35 | 1415 | 28.175 |
| 06/22/2026 17:35 | 6056 | 28.175 |
| 06/22/2026 17:35 | 1743 | 28.175 |
| 06/22/2026 17:35 | 148 | 28.175 |
| 06/22/2026 17:35 | 2282 | 28.175 |
| 06/22/2026 17:35 | 6991 | 28.175 |
| 06/22/2026 17:35 | 6391 | 28.175 |
| 06/22/2026 17:35 | 2734 | 28.175 |
| 06/22/2026 17:35 | 39729 | 28.175 |
| 06/22/2026 17:35 | 3120 | 28.175 |
| 06/22/2026 17:35 | 1625 | 28.175 |
| 06/22/2026 17:35 | 175 | 28.175 |
| 06/22/2026 17:35 | 3165 | 28.175 |
| 06/22/2026 17:35 | 2834 | 28.175 |
| 06/22/2026 17:35 | 28773 | 28.175 |
| 06/22/2026 17:35 | 21655 | 28.175 |
| 06/22/2026 17:35 | 1279 | 28.175 |
| 06/22/2026 17:35 | 143 | 28.175 |
| 06/22/2026 17:35 | 4670 | 28.175 |
| 06/22/2026 17:35 | 72 | 28.175 |
| 06/22/2026 17:35 | 3892 | 28.175 |
| 06/22/2026 17:35 | 457 | 28.175 |
| 06/22/2026 17:35 | 2341 | 28.175 |
| 06/22/2026 17:35 | 5647 | 28.175 |
| 06/22/2026 17:35 | 4706 | 28.175 |
| 06/22/2026 17:35 | 177 | 28.175 |
| 06/22/2026 17:35 | 5092 | 28.175 |
| 06/22/2026 17:35 | 695 | 28.175 |
| 06/22/2026 17:35 | 3746 | 28.175 |
| 06/22/2026 17:35 | 10483 | 28.175 |
| 06/22/2026 17:35 | 2000 | 28.175 |
| 06/22/2026 17:35 | 143 | 28.175 |
| 06/22/2026 17:35 | 6690 | 28.175 |
| 06/22/2026 17:35 | 95 | 28.175 |
| 06/22/2026 17:35 | 2495 | 28.175 |
| 06/22/2026 17:35 | 50352 | 28.175 |
| 06/22/2026 17:35 | 5225 | 28.175 |
| 06/22/2026 17:35 | 707 | 28.175 |
| 06/22/2026 17:35 | 4535 | 28.175 |
| 06/22/2026 17:35 | 17932 | 28.175 |
| 06/22/2026 17:35 | 4812 | 28.175 |
| 06/22/2026 17:35 | 4627 | 28.175 |
| 06/22/2026 17:35 | 1400 | 28.175 |
| 06/22/2026 17:35 | 4358 | 28.175 |
| 06/22/2026 17:35 | 95 | 28.175 |
| 06/22/2026 17:35 | 3802 | 28.175 |
| 06/22/2026 17:35 | 4179 | 28.175 |
| 06/22/2026 17:35 | 2511 | 28.175 |
| 06/22/2026 17:35 | 2045 | 28.175 |
| 06/22/2026 17:35 | 95 | 28.175 |
| 06/22/2026 17:35 | 68 | 28.175 |
| 06/22/2026 17:35 | 4423 | 28.175 |
| 06/22/2026 17:35 | 296 | 28.175 |
| 06/22/2026 17:35 | 3083 | 28.175 |
| 06/22/2026 17:35 | 1544 | 28.175 |
| 06/22/2026 17:35 | 2331 | 28.175 |
| 06/22/2026 17:35 | 2481 | 28.175 |
| 06/22/2026 17:35 | 4489 | 28.175 |
| 06/22/2026 17:35 | 2304 | 28.175 |
| 06/22/2026 17:35 | 9334 | 28.175 |
| 06/22/2026 17:35 | 4787 | 28.175 |
| 06/22/2026 17:35 | 1156 | 28.175 |
| 06/22/2026 17:35 | 3020 | 28.175 |
| 06/22/2026 17:35 | 1699 | 28.175 |
| 06/22/2026 17:35 | 4442 | 28.175 |
| 06/22/2026 17:35 | 549 | 28.175 |
| 06/22/2026 17:35 | 5053 | 28.175 |
| 06/22/2026 17:35 | 778 | 28.175 |
| 06/22/2026 17:35 | 977 | 28.175 |
| 06/22/2026 17:35 | 143 | 28.175 |
| 06/22/2026 17:35 | 1120 | 28.175 |
| 06/22/2026 17:35 | 221 | 28.175 |
| 06/22/2026 17:35 | 2240 | 28.175 |
| 06/22/2026 17:35 | 700 | 28.175 |
| 06/22/2026 17:35 | 4520 | 28.175 |
| 06/22/2026 17:35 | 3355 | 28.175 |
| 06/22/2026 17:35 | 421 | 28.175 |
| 06/22/2026 17:35 | 3491 | 28.175 |
| 06/22/2026 17:35 | 623 | 28.175 |
| 06/22/2026 17:35 | 1283 | 28.175 |
| 06/22/2026 17:35 | 95 | 28.175 |
| 06/22/2026 17:35 | 543 | 28.175 |
| 06/22/2026 17:35 | 6690 | 28.175 |
| 06/22/2026 17:35 | 696 | 28.175 |
| 06/22/2026 17:35 | 2299 | 28.175 |
| 06/22/2026 17:35 | 3433 | 28.175 |
| 06/22/2026 17:35 | 190 | 28.175 |
| 06/22/2026 17:35 | 2896 | 28.175 |
| 06/22/2026 17:35 | 210 | 28.175 |
| 06/22/2026 17:35 | 1836 | 28.175 |
| 06/22/2026 17:35 | 2526 | 28.175 |
| 06/22/2026 17:35 | 6690 | 28.175 |
| 06/22/2026 17:35 | 10129 | 28.175 |
| 06/22/2026 17:35 | 530 | 28.175 |
| 06/22/2026 17:35 | 630 | 28.175 |
| 06/22/2026 17:35 | 400 | 28.175 |
| 06/22/2026 17:35 | 22126 | 28.175 |
| 06/22/2026 17:35 | 4471 | 28.175 |
| 06/22/2026 17:35 | 276 | 28.175 |
| 06/22/2026 17:35 | 672 | 28.175 |
| 06/22/2026 17:35 | 1839 | 28.175 |
| 06/22/2026 17:35 | 14693 | 28.175 |
| 06/22/2026 17:35 | 534 | 28.175 |
| 06/22/2026 17:35 | 612 | 28.175 |
| 06/22/2026 17:35 | 2012 | 28.175 |
| 06/22/2026 17:35 | 242 | 28.175 |
| 06/22/2026 17:35 | 2337 | 28.175 |
| 06/22/2026 17:35 | 142 | 28.175 |
| 06/22/2026 17:35 | 6690 | 28.175 |
| 06/22/2026 17:35 | 10764 | 28.175 |
| 06/22/2026 17:35 | 4937 | 28.175 |
| 06/22/2026 17:35 | 26397 | 28.175 |
| 06/22/2026 17:35 | 238 | 28.175 |
| 06/22/2026 17:35 | 28226 | 28.175 |
| 06/22/2026 17:35 | 12751 | 28.175 |
| 06/22/2026 17:35 | 17883 | 28.175 |
| 06/22/2026 17:35 | 4218 | 28.175 |
| 06/22/2026 17:35 | 2472 | 28.175 |
| 06/22/2026 17:35 | 480 | 28.175 |
| 06/22/2026 17:35 | 550 | 28.175 |
| 06/22/2026 17:35 | 594 | 28.175 |
| 06/22/2026 17:35 | 62 | 28.175 |
| 06/22/2026 17:35 | 2118 | 28.175 |
| 06/22/2026 17:35 | 5641 | 28.175 |
| 06/22/2026 17:35 | 1778 | 28.175 |
| 06/22/2026 17:35 | 203 | 28.175 |
| 06/22/2026 17:35 | 1278 | 28.175 |
| 06/22/2026 17:35 | 428 | 28.175 |
| 06/22/2026 17:35 | 209 | 28.175 |
| 06/22/2026 17:35 | 6481 | 28.175 |
| 06/22/2026 17:35 | 3608 | 28.175 |
| 06/22/2026 17:35 | 10127 | 28.175 |
| 06/22/2026 17:35 | 6690 | 28.175 |
| 06/22/2026 17:35 | 582 | 28.175 |
| 06/22/2026 17:35 | 1534 | 28.175 |
| 06/22/2026 17:35 | 6690 | 28.175 |
| 06/22/2026 17:35 | 3136 | 28.175 |
| 06/22/2026 17:35 | 9722 | 28.175 |
| 06/22/2026 17:35 | 998 | 28.175 |
| 06/22/2026 17:35 | 6690 | 28.175 |
| 06/22/2026 17:35 | 370 | 28.175 |
| 06/22/2026 17:35 | 598 | 28.175 |
| 06/22/2026 17:35 | 1520 | 28.175 |
| 06/22/2026 17:35 | 2118 | 28.175 |
| 06/22/2026 17:35 | 320 | 28.175 |
| 06/22/2026 17:35 | 6690 | 28.175 |
| 06/22/2026 17:35 | 3079 | 28.175 |
| 06/22/2026 17:35 | 3611 | 28.175 |
| 06/22/2026 17:35 | 1534 | 28.175 |
| 06/22/2026 17:35 | 1095 | 28.175 |
| 06/22/2026 17:35 | 155 | 28.175 |
| 06/22/2026 17:35 | 2557 | 28.175 |
| 06/22/2026 17:35 | 1703 | 28.175 |
| 06/22/2026 17:35 | 2127 | 28.175 |
| 06/22/2026 17:35 | 338 | 28.175 |
| 06/22/2026 17:35 | 5340 | 28.175 |
| 06/22/2026 17:35 | 2118 | 28.175 |
| 06/22/2026 17:35 | 37 | 28.175 |
| 06/22/2026 17:35 | 10462 | 28.175 |
| 06/22/2026 17:35 | 775 | 28.175 |
| 06/22/2026 17:35 | 6461 | 28.175 |
| 06/22/2026 17:35 | 9601 | 28.175 |
| 06/22/2026 17:35 | 28475 | 28.175 |
| 06/22/2026 17:35 | 5994 | 28.175 |
| 06/22/2026 17:35 | 737 | 28.175 |
| 06/22/2026 17:35 | 11729 | 28.175 |
| 06/22/2026 17:35 | 5433 | 28.175 |
| 06/22/2026 17:35 | 11445 | 28.175 |
| 06/22/2026 17:35 | 8594 | 28.175 |
| 06/22/2026 17:35 | 20 | 28.175 |
| 06/22/2026 17:35 | 8440 | 28.175 |
| 06/22/2026 17:35 | 10089 | 28.175 |
| 06/22/2026 17:35 | 2118 | 28.175 |
| 06/22/2026 17:35 | 17756 | 28.175 |
| 06/22/2026 17:35 | 2118 | 28.175 |
| 06/22/2026 17:35 | 10089 | 28.175 |
| 06/22/2026 17:35 | 837 | 28.175 |
| 06/22/2026 17:35 | 20309 | 28.175 |
| 06/22/2026 17:35 | 20 | 28.175 |
| 06/22/2026 17:35 | 6455 | 28.175 |
| 06/22/2026 17:35 | 27336 | 28.175 |
| 06/22/2026 17:35 | 16153 | 28.175 |
| 06/22/2026 17:35 | 725 | 28.175 |
| 06/22/2026 17:35 | 28475 | 28.175 |
| 06/22/2026 17:35 | 18108 | 28.175 |
| 06/22/2026 17:35 | 620 | 28.175 |
| 06/22/2026 17:35 | 322 | 28.175 |
| 06/22/2026 17:35 | 814 | 28.175 |
| 06/22/2026 17:35 | 1663 | 28.175 |
| 06/22/2026 17:35 | 6474 | 28.175 |
| 06/22/2026 17:35 | 6271 | 28.175 |
| 06/22/2026 17:35 | 1417 | 28.175 |
| 06/22/2026 17:35 | 6663 | 28.175 |
| 06/22/2026 17:35 | 11445 | 28.175 |
| 06/22/2026 17:35 | 18284 | 28.175 |
| 06/22/2026 17:35 | 29898 | 28.175 |
| 06/22/2026 17:35 | 4273 | 28.175 |
| 06/22/2026 17:35 | 1790 | 28.175 |
| 06/22/2026 17:35 | 5097 | 28.175 |
| 06/22/2026 17:35 | 563 | 28.175 |
| 06/22/2026 17:35 | 25 | 28.175 |
| 06/22/2026 17:35 | 212 | 28.175 |
| 06/22/2026 17:35 | 2800 | 28.175 |
| 06/22/2026 17:35 | 18401 | 28.175 |
| 06/22/2026 17:35 | 13396 | 28.175 |
| 06/22/2026 17:35 | 4754 | 28.175 |
| 06/22/2026 17:35 | 3915 | 28.175 |
| 06/22/2026 17:35 | 4152 | 28.175 |
| 06/22/2026 17:35 | 12642 | 28.175 |
| 06/22/2026 17:35 | 2023 | 28.175 |
| 06/22/2026 17:35 | 3338 | 28.175 |
| 06/22/2026 17:35 | 1748 | 28.175 |
| 06/22/2026 17:35 | 1732 | 28.175 |
| 06/22/2026 17:35 | 7290 | 28.175 |
| 06/22/2026 17:35 | 3296 | 28.175 |
| 06/22/2026 17:35 | 2998 | 28.175 |
| 06/22/2026 17:35 | 1499 | 28.175 |
| 06/22/2026 17:35 | 21236 | 28.175 |
| 06/22/2026 17:35 | 13616 | 28.175 |
| 06/22/2026 17:35 | 9625 | 28.175 |
| 06/22/2026 17:35 | 31026 | 28.175 |
| 06/22/2026 17:35 | 1422 | 28.175 |
| 06/22/2026 17:35 | 17326 | 28.175 |
| 06/22/2026 17:35 | 12828 | 28.175 |
| 06/22/2026 17:35 | 13119 | 28.175 |
| 06/22/2026 17:35 | 4208 | 28.175 |
| 06/22/2026 17:35 | 170 | 28.175 |
| 06/22/2026 17:35 | 490 | 28.175 |
| 06/22/2026 17:35 | 166 | 28.175 |
| 06/22/2026 17:35 | 65 | 28.175 |
| 06/22/2026 17:35 | 9227 | 28.175 |
| 06/22/2026 17:35 | 2 | 28.175 |
| 06/22/2026 17:35 | 235 | 28.175 |
| 06/22/2026 17:35 | 1944 | 28.175 |
| 06/22/2026 17:35 | 671 | 28.175 |
| 06/22/2026 17:35 | 9326 | 28.175 |
| 06/22/2026 17:35 | 3292 | 28.175 |
| 06/22/2026 17:35 | 792 | 28.175 |
| 06/22/2026 17:35 | 326 | 28.175 |
| 06/22/2026 17:35 | 786 | 28.175 |
| 06/22/2026 17:35 | 87 | 28.175 |
| 06/22/2026 17:35 | 123 | 28.175 |
| 06/22/2026 17:35 | 197 | 28.175 |
| 06/22/2026 17:35 | 284 | 28.175 |
| 06/22/2026 17:35 | 16 | 28.175 |
| 06/22/2026 17:35 | 14394 | 28.175 |
| 06/22/2026 17:35 | 2550 | 28.175 |
| 06/22/2026 17:35 | 3755 | 28.175 |
| 06/22/2026 17:35 | 2870 | 28.175 |
| 06/22/2026 17:35 | 20331 | 28.175 |
| 06/22/2026 17:35 | 6879 | 28.175 |
| 06/22/2026 17:35 | 4651 | 28.175 |
| 06/22/2026 17:35 | 6337 | 28.175 |
| 06/22/2026 17:35 | 16 | 28.175 |
| 06/22/2026 17:35 | 3069 | 28.175 |
| 06/22/2026 17:35 | 5776 | 28.175 |
| 06/22/2026 17:35 | 10596 | 28.175 |
| 06/22/2026 17:35 | 1756 | 28.175 |
| 06/22/2026 17:35 | 2470 | 28.175 |
| 06/22/2026 17:35 | 2421 | 28.175 |
| 06/22/2026 17:35 | 2133 | 28.175 |
| 06/22/2026 17:35 | 400 | 28.175 |
| 06/22/2026 17:35 | 87 | 28.175 |
| 06/22/2026 17:35 | 32860 | 28.175 |
| 06/22/2026 17:35 | 65 | 28.175 |
| 06/22/2026 17:35 | 567 | 28.175 |
| 06/22/2026 17:35 | 22 | 28.175 |
| 06/22/2026 17:35 | 140330 | 28.175 |
| 06/22/2026 17:35 | 3315 | 28.175 |
| 06/22/2026 17:35 | 99 | 28.175 |
| 06/22/2026 17:35 | 9712 | 28.175 |
| 06/22/2026 17:35 | 336 | 28.175 |
| 06/22/2026 17:35 | 126 | 28.175 |
| 06/22/2026 17:35 | 332 | 28.175 |
| 06/22/2026 17:35 | 124 | 28.175 |
| 06/22/2026 17:35 | 120 | 28.175 |
| 06/22/2026 17:35 | 118 | 28.175 |
| 06/22/2026 17:35 | 111 | 28.175 |
| 06/22/2026 17:35 | 108 | 28.175 |
| 06/22/2026 17:35 | 105 | 28.175 |
| 06/22/2026 17:35 | 96 | 28.175 |
| 06/22/2026 17:35 | 102 | 28.175 |
| 06/22/2026 17:35 | 96 | 28.175 |
| 06/22/2026 17:35 | 96 | 28.175 |
| 06/22/2026 17:35 | 96 | 28.175 |
| 06/22/2026 17:35 | 95 | 28.175 |
| 06/22/2026 17:35 | 18772 | 28.175 |
| 06/22/2026 17:35 | 1230 | 28.175 |
| 06/22/2026 17:35 | 810 | 28.175 |
| 06/22/2026 17:35 | 5289 | 28.175 |
| 06/22/2026 17:35 | 6360 | 28.175 |
| 06/22/2026 17:35 | 17697 | 28.175 |
| 06/22/2026 17:35 | 448 | 28.175 |
| 06/22/2026 17:35 | 259686 | 28.175 |
| 06/22/2026 17:35 | 57497 | 28.175 |
| 06/22/2026 17:35 | 521 | 28.175 |
| 06/22/2026 17:35 | 66 | 28.175 |
| 06/22/2026 17:35 | 2220 | 28.175 |
| 06/22/2026 17:35 | 3752 | 28.175 |
| 06/22/2026 17:35 | 118 | 28.175 |
| 06/22/2026 17:35 | 5434 | 28.175 |
| 06/22/2026 17:35 | 3295 | 28.175 |
| 06/22/2026 17:35 | 1502 | 28.175 |
| 06/22/2026 17:35 | 7241 | 28.175 |
| 06/22/2026 17:35 | 3842 | 28.175 |
| 06/22/2026 17:35 | 153 | 28.175 |
| 06/22/2026 17:35 | 1360 | 28.175 |
| 06/22/2026 17:35 | 11817 | 28.175 |
| 06/22/2026 17:35 | 1498 | 28.175 |
| 06/22/2026 17:35 | 371 | 28.175 |
| 06/22/2026 17:35 | 3635 | 28.175 |
| 06/22/2026 17:35 | 4666 | 28.175 |
| 06/22/2026 17:35 | 7556 | 28.175 |
| 06/22/2026 17:35 | 461 | 28.175 |
| 06/22/2026 17:35 | 331 | 28.175 |
| 06/22/2026 17:35 | 490 | 28.175 |
| 06/22/2026 17:35 | 32502 | 28.175 |
| 06/22/2026 17:35 | 49 | 28.175 |
| 06/22/2026 17:35 | 591 | 28.175 |
| 06/22/2026 17:35 | 6817 | 28.175 |
| 06/22/2026 17:35 | 14340 | 28.175 |
| 06/22/2026 17:35 | 65 | 28.175 |
| 06/22/2026 17:35 | 183 | 28.175 |
| 06/22/2026 17:35 | 334 | 28.175 |
| 06/22/2026 17:35 | 4678 | 28.175 |
| 06/22/2026 17:35 | 172 | 28.175 |
| 06/22/2026 17:35 | 740 | 28.175 |
| 06/22/2026 17:35 | 11046 | 28.175 |
| 06/22/2026 17:35 | 143 | 28.175 |
| 06/22/2026 17:35 | 1301 | 28.175 |
| 06/22/2026 17:35 | 1785 | 28.175 |
| 06/22/2026 17:35 | 5772 | 28.175 |
| 06/22/2026 17:35 | 59512 | 28.175 |
| 06/22/2026 17:35 | 25 | 28.175 |
| 06/22/2026 17:35 | 13616 | 28.175 |
| 06/22/2026 17:35 | 5100 | 28.175 |
| 06/22/2026 17:35 | 326 | 28.175 |
| 06/22/2026 17:35 | 23362 | 28.175 |
| 06/22/2026 17:35 | 37340 | 28.175 |
| 06/22/2026 17:35 | 314 | 28.175 |
| 06/22/2026 17:35 | 10824 | 28.175 |
| 06/22/2026 17:35 | 2 | 28.175 |
| 06/22/2026 17:35 | 3 | 28.175 |
| 06/22/2026 17:35 | 1734 | 28.175 |
| 06/22/2026 17:35 | 3212 | 28.175 |
| 06/22/2026 17:35 | 1985 | 28.175 |
| 06/22/2026 17:35 | 40 | 28.175 |
| 06/22/2026 17:35 | 40 | 28.175 |
| 06/22/2026 17:35 | 120 | 28.175 |
| 06/22/2026 17:35 | 313 | 28.175 |
| 06/22/2026 17:35 | 11792 | 28.175 |
| 06/22/2026 17:35 | 7446 | 28.175 |
| 06/22/2026 17:35 | 96 | 28.175 |
| 06/22/2026 17:35 | 96 | 28.175 |
| 06/22/2026 17:35 | 288 | 28.175 |
| 06/22/2026 17:35 | 3722 | 28.175 |
| 06/22/2026 17:35 | 2533 | 28.175 |
| 06/22/2026 17:35 | 159 | 28.175 |
| 06/22/2026 17:35 | 161 | 28.175 |
| 06/22/2026 17:35 | 481 | 28.175 |
| 06/22/2026 17:35 | 313 | 28.175 |
| 06/22/2026 17:35 | 314 | 28.175 |
| 06/22/2026 17:35 | 941 | 28.175 |
| 06/22/2026 17:35 | 807 | 28.175 |
| 06/22/2026 17:35 | 12507 | 28.175 |
| 06/22/2026 17:35 | 1286 | 28.175 |
| 06/22/2026 17:35 | 51 | 28.175 |
| 06/22/2026 17:35 | 270 | 28.175 |
| 06/22/2026 17:35 | 374 | 28.175 |
| 06/22/2026 17:35 | 1323 | 28.175 |
| 06/22/2026 17:35 | 6641 | 28.175 |
| 06/22/2026 17:35 | 1002 | 28.175 |
| 06/22/2026 17:35 | 1004 | 28.175 |
| 06/22/2026 17:35 | 3011 | 28.175 |
| 06/22/2026 17:35 | 6276 | 28.175 |
| 06/22/2026 17:35 | 1257 | 28.175 |
| 06/22/2026 17:35 | 10965 | 28.175 |
| 06/22/2026 17:35 | 18194 | 28.175 |
| 06/22/2026 17:35 | 496 | 28.175 |
| 06/22/2026 17:35 | 2556 | 28.175 |
| 06/22/2026 17:35 | 9 | 28.175 |
| 06/22/2026 17:35 | 3850 | 28.175 |
| 06/22/2026 17:35 | 443 | 28.175 |
| 06/22/2026 17:35 | 203 | 28.175 |
| 06/22/2026 17:35 | 1240 | 28.175 |
| 06/22/2026 17:35 | 4485 | 28.175 |
| 06/22/2026 17:35 | 4485 | 28.175 |
| 06/22/2026 17:35 | 4485 | 28.175 |
| 06/22/2026 17:35 | 6400 | 28.175 |
| 06/22/2026 17:35 | 4303 | 28.175 |
| 06/22/2026 17:35 | 520 | 28.175 |
| 06/22/2026 17:35 | 386 | 28.175 |
| 06/22/2026 17:35 | 3894 | 28.175 |
| 06/22/2026 17:35 | 1 | 28.175 |
| 06/22/2026 17:35 | 13 | 28.175 |
| 06/22/2026 17:35 | 3133 | 28.175 |
| 06/22/2026 17:35 | 11640 | 28.175 |
| 06/22/2026 17:35 | 12209 | 28.175 |
| 06/22/2026 17:35 | 20 | 28.175 |
| 06/22/2026 17:35 | 776 | 28.175 |
| 06/22/2026 17:35 | 776 | 28.175 |
| 06/22/2026 17:35 | 35 | 28.175 |
| 06/22/2026 17:35 | 8179 | 28.175 |
| 06/22/2026 17:35 | 27844 | 28.175 |
| 06/22/2026 17:35 | 772 | 28.175 |
| 06/22/2026 17:35 | 50 | 28.175 |
| 06/22/2026 17:35 | 3801 | 28.175 |
| 06/22/2026 17:35 | 2103 | 28.175 |
| 06/22/2026 17:35 | 5697 | 28.175 |
| 06/22/2026 17:35 | 7474 | 28.175 |
| 06/22/2026 17:35 | 558 | 28.175 |
| 06/22/2026 17:35 | 18134 | 28.175 |
| 06/22/2026 17:35 | 3350 | 28.175 |
| 06/22/2026 17:35 | 2208 | 28.175 |
| 06/22/2026 17:35 | 12148 | 28.175 |
| 06/22/2026 17:35 | 3332 | 28.175 |
| 06/22/2026 17:35 | 1705 | 28.175 |
| 06/22/2026 17:35 | 10300 | 28.175 |
| 06/22/2026 17:35 | 6969 | 28.175 |
| 06/22/2026 17:35 | 153 | 28.175 |
| 06/22/2026 17:35 | 3959 | 28.175 |
| 06/22/2026 17:35 | 7598 | 28.175 |
| 06/22/2026 17:35 | 9831 | 28.175 |
| 06/22/2026 17:35 | 3057 | 28.175 |
| 06/22/2026 17:35 | 10992 | 28.175 |
| 06/22/2026 17:35 | 3631 | 28.175 |
| 06/22/2026 17:35 | 93095 | 28.175 |
| 06/22/2026 17:35 | 6360 | 28.175 |
| 06/22/2026 17:35 | 21248 | 28.175 |
| 06/22/2026 17:35 | 2067 | 28.175 |
| 06/22/2026 17:35 | 582 | 28.175 |
| 06/22/2026 17:35 | 408 | 28.175 |
| 06/22/2026 17:35 | 353 | 28.175 |
| 06/22/2026 17:35 | 163 | 28.175 |
| 06/22/2026 17:35 | 996 | 28.175 |
| 06/22/2026 17:35 | 1081 | 28.175 |
| 06/22/2026 17:35 | 706 | 28.175 |
| 06/22/2026 17:35 | 2808 | 28.175 |
| 06/22/2026 17:35 | 4138 | 28.175 |
| 06/22/2026 17:35 | 924 | 28.175 |
| 06/22/2026 17:35 | 2457 | 28.175 |
| 06/22/2026 17:35 | 152 | 28.175 |
| 06/22/2026 17:35 | 65 | 28.175 |
| 06/22/2026 17:35 | 282 | 28.175 |
| 06/22/2026 17:35 | 5216 | 28.175 |
| 06/22/2026 17:35 | 814 | 28.175 |
| 06/22/2026 17:35 | 2326 | 28.175 |
| 06/22/2026 17:35 | 6309 | 28.175 |
| 06/22/2026 17:35 | 588 | 28.175 |
| 06/22/2026 17:35 | 345 | 28.175 |
| 06/22/2026 17:35 | 1898 | 28.175 |
| 06/22/2026 17:35 | 505 | 28.175 |
| 06/22/2026 17:35 | 2174 | 28.175 |
| 06/22/2026 17:35 | 2875 | 28.175 |
| 06/22/2026 17:35 | 3 | 28.175 |
| 06/22/2026 17:35 | 551 | 28.175 |
| 06/22/2026 17:35 | 3403 | 28.175 |
| 06/22/2026 17:35 | 3043 | 28.175 |
| 06/22/2026 17:35 | 2406 | 28.175 |
| 06/22/2026 17:35 | 378 | 28.175 |
| 06/22/2026 17:35 | 9672 | 28.175 |
| 06/22/2026 17:35 | 485 | 28.175 |
| 06/22/2026 17:35 | 458 | 28.175 |
| 06/22/2026 17:35 | 6286 | 28.175 |
| 06/22/2026 17:35 | 85 | 28.175 |
| 06/22/2026 17:35 | 384 | 28.175 |
| 06/22/2026 17:35 | 8750 | 28.175 |
| 06/22/2026 17:35 | 500 | 28.175 |
| 06/22/2026 17:35 | 75 | 28.175 |
| 06/22/2026 17:35 | 1292 | 28.175 |
| 06/22/2026 17:35 | 13232 | 28.175 |
| 06/22/2026 17:35 | 1386 | 28.175 |
| 06/22/2026 17:35 | 1439 | 28.175 |
| 06/22/2026 17:35 | 2191 | 28.175 |
| 06/22/2026 17:35 | 157 | 28.175 |
| 06/22/2026 17:35 | 480 | 28.175 |
| 06/22/2026 17:35 | 220 | 28.175 |
| 06/22/2026 17:35 | 148 | 28.175 |
| 06/22/2026 17:35 | 1000 | 28.175 |
| 06/22/2026 17:35 | 3 | 28.175 |
| 06/22/2026 17:35 | 105 | 28.175 |
| 06/22/2026 17:35 | 204 | 28.175 |
| 06/22/2026 17:35 | 13 | 28.175 |
| 06/22/2026 17:35 | 66 | 28.175 |
| 06/22/2026 17:35 | 16891 | 28.175 |
| 06/22/2026 17:35 | 1920 | 28.175 |
| 06/22/2026 17:35 | 8407 | 28.175 |
| 06/22/2026 17:35 | 778 | 28.175 |
| 06/22/2026 17:35 | 23332 | 28.175 |
| 06/22/2026 17:35 | 36880 | 28.175 |
| 06/22/2026 17:35 | 8763 | 28.175 |
| 06/22/2026 17:35 | 3590 | 28.175 |
| 06/22/2026 17:35 | 350 | 28.175 |
| 06/22/2026 17:35 | 860 | 28.175 |
| 06/22/2026 17:35 | 1465 | 28.175 |
| 06/22/2026 17:35 | 708 | 28.175 |
| 06/22/2026 17:35 | 1400 | 28.175 |
| 06/22/2026 17:35 | 287 | 28.175 |
| 06/22/2026 17:35 | 10178 | 28.175 |
| 06/22/2026 17:35 | 12375 | 28.175 |
| 06/22/2026 17:35 | 21072 | 28.175 |
| 06/22/2026 17:35 | 67 | 28.175 |
| 06/22/2026 17:35 | 25 | 28.175 |
| 06/22/2026 17:35 | 20135 | 28.175 |
| 06/22/2026 17:35 | 5030 | 28.175 |
| 06/22/2026 17:35 | 58621 | 28.175 |
| 06/22/2026 17:35 | 211 | 28.175 |
| 06/22/2026 17:35 | 7094 | 28.175 |
| 06/22/2026 17:35 | 547 | 28.175 |
| 06/22/2026 17:35 | 13392 | 28.175 |
| 06/22/2026 17:35 | 31645 | 28.175 |
| 06/22/2026 17:35 | 11041 | 28.175 |
| 06/22/2026 17:35 | 123 | 28.175 |
| 06/22/2026 17:35 | 1389 | 28.175 |
| 06/22/2026 17:35 | 53 | 28.175 |
| 06/22/2026 17:35 | 21 | 28.175 |
| 06/22/2026 17:35 | 966 | 28.175 |
| 06/22/2026 17:35 | 550 | 28.175 |
| 06/22/2026 17:35 | 1007 | 28.175 |
| 06/22/2026 17:35 | 566 | 28.175 |
| 06/22/2026 17:35 | 192 | 28.175 |
| 06/22/2026 17:35 | 3123 | 28.175 |
| 06/22/2026 17:35 | 1372 | 28.175 |
| 06/22/2026 17:35 | 786 | 28.175 |
| 06/22/2026 17:35 | 4450 | 28.175 |
| 06/22/2026 17:35 | 7745 | 28.175 |
| 06/22/2026 17:35 | 1129 | 28.175 |
| 06/22/2026 17:35 | 524 | 28.175 |
| 06/22/2026 17:35 | 587 | 28.175 |
| 06/22/2026 17:35 | 71 | 28.175 |
| 06/22/2026 17:35 | 11 | 28.175 |
| 06/22/2026 17:35 | 140 | 28.175 |
| 06/22/2026 17:35 | 72 | 28.175 |
| 06/22/2026 17:35 | 457 | 28.175 |
| 06/22/2026 17:35 | 553 | 28.175 |
| 06/22/2026 17:35 | 715 | 28.175 |
| 06/22/2026 17:35 | 365 | 28.175 |
| 06/22/2026 17:35 | 513 | 28.175 |
| 06/22/2026 17:35 | 30 | 28.175 |
| 06/22/2026 17:35 | 4 | 28.175 |
| 06/22/2026 17:29 | 125 | 28.15 |
| 06/22/2026 17:29 | 63 | 28.15 |
| 06/22/2026 17:29 | 1000 | 28.15 |
| 06/22/2026 17:29 | 114 | 28.15 |
| 06/22/2026 17:29 | 138 | 28.15 |
| 06/22/2026 17:29 | 116 | 28.15 |
| 06/22/2026 17:29 | 20 | 28.15 |
| 06/22/2026 17:29 | 56 | 28.15 |
| 06/22/2026 17:29 | 501 | 28.15 |
| 06/22/2026 17:29 | 75 | 28.15 |
| 06/22/2026 17:29 | 525 | 28.15 |
| 06/22/2026 17:29 | 250 | 28.15 |
| 06/22/2026 17:29 | 1000 | 28.15 |
| 06/22/2026 17:29 | 1000 | 28.15 |
| 06/22/2026 17:29 | 500 | 28.15 |
| 06/22/2026 17:29 | 2400 | 28.15 |
| 06/22/2026 17:29 | 287 | 28.15 |
| 06/22/2026 17:29 | 110 | 28.15 |
| 06/22/2026 17:29 | 88 | 28.15 |
| 06/22/2026 17:29 | 254 | 28.145 |
| 06/22/2026 17:29 | 264 | 28.145 |
| 06/22/2026 17:29 | 1 | 28.145 |
| 06/22/2026 17:29 | 37 | 28.145 |
| 06/22/2026 17:29 | 317 | 28.145 |
| 06/22/2026 17:29 | 492 | 28.145 |
| 06/22/2026 17:29 | 246 | 28.145 |
| 06/22/2026 17:29 | 4 | 28.145 |
| 06/22/2026 17:29 | 2 | 28.145 |
| 06/22/2026 17:29 | 101 | 28.14 |
| 06/22/2026 17:29 | 202 | 28.14 |
| 06/22/2026 17:29 | 233 | 28.14 |
| 06/22/2026 17:29 | 1 | 28.135 |
| 06/22/2026 17:29 | 263 | 28.135 |
| 06/22/2026 17:29 | 1043 | 28.135 |
| 06/22/2026 17:29 | 276 | 28.135 |
| 06/22/2026 17:29 | 1043 | 28.135 |
| 06/22/2026 17:29 | 2 | 28.135 |
| 06/22/2026 17:29 | 247 | 28.14 |
| 06/22/2026 17:29 | 1043 | 28.14 |
| 06/22/2026 17:29 | 755 | 28.14 |
| 06/22/2026 17:29 | 396 | 28.145 |
| 06/22/2026 17:29 | 148 | 28.14 |
| 06/22/2026 17:29 | 349 | 28.14 |
| 06/22/2026 17:29 | 431 | 28.14 |
| 06/22/2026 17:29 | 1043 | 28.14 |
| 06/22/2026 17:29 | 433 | 28.14 |
| 06/22/2026 17:29 | 1043 | 28.135 |
| 06/22/2026 17:29 | 106 | 28.13 |
| 06/22/2026 17:29 | 898 | 28.13 |
| 06/22/2026 17:29 | 1 | 28.135 |
| 06/22/2026 17:29 | 1043 | 28.135 |
| 06/22/2026 17:29 | 127 | 28.135 |
| 06/22/2026 17:29 | 566 | 28.135 |
| 06/22/2026 17:29 | 630 | 28.135 |
| 06/22/2026 17:29 | 413 | 28.135 |
| 06/22/2026 17:29 | 435 | 28.135 |
| 06/22/2026 17:29 | 435 | 28.135 |
| 06/22/2026 17:29 | 1043 | 28.135 |
| 06/22/2026 17:29 | 88 | 28.135 |
| 06/22/2026 17:29 | 706 | 28.135 |
| 06/22/2026 17:29 | 608 | 28.135 |
| 06/22/2026 17:29 | 435 | 28.135 |
| 06/22/2026 17:29 | 376 | 28.135 |
| 06/22/2026 17:29 | 435 | 28.135 |
| 06/22/2026 17:29 | 358 | 28.135 |
| 06/22/2026 17:29 | 685 | 28.135 |
| 06/22/2026 17:29 | 276 | 28.135 |
| 06/22/2026 17:29 | 1043 | 28.135 |
| 06/22/2026 17:29 | 145 | 28.13 |
| 06/22/2026 17:29 | 205 | 28.13 |
| 06/22/2026 17:29 | 500 | 28.13 |
| 06/22/2026 17:29 | 698 | 28.135 |
| 06/22/2026 17:29 | 243 | 28.135 |
| 06/22/2026 17:29 | 800 | 28.135 |
| 06/22/2026 17:29 | 1 | 28.135 |
| 06/22/2026 17:29 | 358 | 28.135 |
| 06/22/2026 17:29 | 208 | 28.135 |
| 06/22/2026 17:29 | 358 | 28.135 |
| 06/22/2026 17:29 | 100 | 28.135 |
| 06/22/2026 17:29 | 687 | 28.135 |
| 06/22/2026 17:29 | 685 | 28.135 |
| 06/22/2026 17:29 | 358 | 28.135 |
| 06/22/2026 17:29 | 200 | 28.14 |
| 06/22/2026 17:29 | 1404 | 28.14 |
| 06/22/2026 17:29 | 1806 | 28.14 |
| 06/22/2026 17:29 | 438 | 28.14 |
| 06/22/2026 17:29 | 5 | 28.13 |
| 06/22/2026 17:29 | 137 | 28.13 |
| 06/22/2026 17:29 | 215 | 28.13 |
| 06/22/2026 17:29 | 437 | 28.13 |
| 06/22/2026 17:29 | 400 | 28.13 |
| 06/22/2026 17:29 | 348 | 28.13 |
| 06/22/2026 17:29 | 433 | 28.125 |
| 06/22/2026 17:29 | 1043 | 28.125 |
| 06/22/2026 17:29 | 251 | 28.125 |
| 06/22/2026 17:29 | 385 | 28.125 |
| 06/22/2026 17:29 | 434 | 28.125 |
| 06/22/2026 17:29 | 251 | 28.125 |
| 06/22/2026 17:29 | 378 | 28.125 |
| 06/22/2026 17:29 | 317 | 28.125 |
| 06/22/2026 17:29 | 1 | 28.125 |
| 06/22/2026 17:29 | 295 | 28.13 |
| 06/22/2026 17:29 | 93 | 28.13 |
| 06/22/2026 17:29 | 2 | 28.13 |
| 06/22/2026 17:28 | 121 | 28.125 |
| 06/22/2026 17:28 | 530 | 28.125 |
| 06/22/2026 17:28 | 1 | 28.125 |
| 06/22/2026 17:28 | 107 | 28.13 |
| 06/22/2026 17:28 | 213 | 28.13 |
| 06/22/2026 17:28 | 263 | 28.13 |
| 06/22/2026 17:28 | 215 | 28.13 |
| 06/22/2026 17:28 | 643 | 28.13 |
| 06/22/2026 17:28 | 400 | 28.13 |
| 06/22/2026 17:28 | 440 | 28.13 |
| 06/22/2026 17:28 | 1 | 28.13 |
| 06/22/2026 17:28 | 284 | 28.125 |
| 06/22/2026 17:28 | 663 | 28.125 |
| 06/22/2026 17:28 | 25 | 28.125 |
| 06/22/2026 17:28 | 8 | 28.125 |
| 06/22/2026 17:28 | 3 | 28.125 |
| 06/22/2026 17:28 | 350 | 28.125 |
| 06/22/2026 17:28 | 199 | 28.12 |
| 06/22/2026 17:28 | 438 | 28.12 |
| 06/22/2026 17:28 | 1043 | 28.12 |
| 06/22/2026 17:28 | 72 | 28.12 |
| 06/22/2026 17:28 | 213 | 28.12 |
| 06/22/2026 17:28 | 98 | 28.12 |
| 06/22/2026 17:28 | 312 | 28.12 |
| 06/22/2026 17:28 | 138 | 28.12 |
| 06/22/2026 17:28 | 184 | 28.12 |
| 06/22/2026 17:28 | 409 | 28.12 |
| 06/22/2026 17:28 | 1043 | 28.12 |
| 06/22/2026 17:28 | 173 | 28.12 |
| 06/22/2026 17:28 | 196 | 28.12 |
| 06/22/2026 17:28 | 838 | 28.12 |
| 06/22/2026 17:28 | 174 | 28.12 |
| 06/22/2026 17:28 | 31 | 28.12 |
| 06/22/2026 17:28 | 1 | 28.12 |
| 06/22/2026 17:28 | 1 | 28.12 |
| 06/22/2026 17:28 | 201 | 28.12 |
| 06/22/2026 17:28 | 64 | 28.12 |
| 06/22/2026 17:28 | 3 | 28.12 |
| 06/22/2026 17:28 | 734 | 28.12 |
| 06/22/2026 17:28 | 1043 | 28.125 |
| 06/22/2026 17:28 | 148 | 28.125 |
| 06/22/2026 17:28 | 895 | 28.125 |
| 06/22/2026 17:28 | 25 | 28.125 |
| 06/22/2026 17:28 | 272 | 28.125 |
| 06/22/2026 17:28 | 577 | 28.125 |
| 06/22/2026 17:28 | 100 | 28.125 |
| 06/22/2026 17:28 | 772 | 28.125 |
| 06/22/2026 17:27 | 30 | 28.13 |
| 06/22/2026 17:27 | 262 | 28.1275 |
| 06/22/2026 17:27 | 781 | 28.1275 |
| 06/22/2026 17:27 | 301 | 28.125 |
| 06/22/2026 17:27 | 742 | 28.125 |
| 06/22/2026 17:27 | 32 | 28.125 |
| 06/22/2026 17:27 | 441 | 28.125 |
| 06/22/2026 17:27 | 4 | 28.125 |
| 06/22/2026 17:27 | 1043 | 28.125 |
| 06/22/2026 17:27 | 5 | 28.125 |
| 06/22/2026 17:27 | 1040 | 28.125 |
| 06/22/2026 17:27 | 1 | 28.125 |
| 06/22/2026 17:27 | 1 | 28.125 |
| 06/22/2026 17:27 | 1 | 28.125 |
| 06/22/2026 17:27 | 709 | 28.125 |
| 06/22/2026 17:27 | 8 | 28.13 |
| 06/22/2026 17:27 | 764 | 28.125 |
| 06/22/2026 17:27 | 573 | 28.125 |
| 06/22/2026 17:27 | 470 | 28.125 |
| 06/22/2026 17:27 | 376 | 28.125 |
| 06/22/2026 17:27 | 372 | 28.125 |
| 06/22/2026 17:27 | 440 | 28.125 |
| 06/22/2026 17:27 | 11 | 28.125 |
| 06/22/2026 17:27 | 109 | 28.125 |
| 06/22/2026 17:27 | 735 | 28.125 |
| 06/22/2026 17:27 | 1043 | 28.125 |
| 06/22/2026 17:26 | 98 | 28.125 |
| 06/22/2026 17:26 | 446 | 28.125 |
| 06/22/2026 17:26 | 331 | 28.125 |
| 06/22/2026 17:26 | 168 | 28.125 |
| 06/22/2026 17:26 | 320 | 28.125 |
| 06/22/2026 17:26 | 391 | 28.125 |
| 06/22/2026 17:26 | 180 | 28.125 |
| 06/22/2026 17:26 | 1300 | 28.12 |
| 06/22/2026 17:26 | 40 | 28.12 |
| 06/22/2026 17:26 | 17 | 28.12 |
| 06/22/2026 17:26 | 40 | 28.115 |
| 06/22/2026 17:26 | 106 | 28.115 |
| 06/22/2026 17:26 | 269 | 28.115 |
| 06/22/2026 17:26 | 820 | 28.115 |
| 06/22/2026 17:26 | 3 | 28.115 |
| 06/22/2026 17:26 | 1 | 28.115 |
| 06/22/2026 17:26 | 1 | 28.115 |
| 06/22/2026 17:26 | 747 | 28.12 |
| 06/22/2026 17:26 | 7 | 28.12 |
| 06/22/2026 17:26 | 136 | 28.12 |
| 06/22/2026 17:26 | 123 | 28.12 |
| 06/22/2026 17:26 | 2 | 28.115 |
| 06/22/2026 17:25 | 759 | 28.115 |
| 06/22/2026 17:25 | 396 | 28.115 |
| 06/22/2026 17:25 | 12 | 28.115 |
| 06/22/2026 17:25 | 480 | 28.115 |
| 06/22/2026 17:25 | 1090 | 28.115 |
| 06/22/2026 17:25 | 966 | 28.115 |
| 06/22/2026 17:25 | 361 | 28.11 |
| 06/22/2026 17:25 | 470 | 28.11 |
| 06/22/2026 17:25 | 364 | 28.11 |
| 06/22/2026 17:25 | 1141 | 28.11 |
| 06/22/2026 17:25 | 364 | 28.11 |
| 06/22/2026 17:25 | 1040 | 28.11 |
| 06/22/2026 17:25 | 3 | 28.11 |
| 06/22/2026 17:25 | 77 | 28.115 |
| 06/22/2026 17:25 | 2 | 28.115 |
| 06/22/2026 17:25 | 233 | 28.115 |
| 06/22/2026 17:25 | 857 | 28.115 |
| 06/22/2026 17:25 | 1043 | 28.12 |
| 06/22/2026 17:25 | 380 | 28.12 |
| 06/22/2026 17:25 | 445 | 28.12 |
| 06/22/2026 17:25 | 1582 | 28.12 |
| 06/22/2026 17:25 | 32 | 28.12 |
| 06/22/2026 17:25 | 32 | 28.12 |
| 06/22/2026 17:25 | 260 | 28.12 |
| 06/22/2026 17:25 | 28 | 28.12 |
| 06/22/2026 17:25 | 419 | 28.12 |
| 06/22/2026 17:25 | 147 | 28.12 |
| 06/22/2026 17:25 | 608 | 28.12 |
| 06/22/2026 17:25 | 331 | 28.125 |
| 06/22/2026 17:25 | 114 | 28.125 |
| 06/22/2026 17:25 | 382 | 28.125 |
| 06/22/2026 17:25 | 112 | 28.125 |
| 06/22/2026 17:25 | 458 | 28.125 |
| 06/22/2026 17:25 | 151 | 28.125 |
| 06/22/2026 17:25 | 137 | 28.125 |
| 06/22/2026 17:25 | 19 | 28.125 |
| 06/22/2026 17:25 | 67 | 28.125 |
| 06/22/2026 17:25 | 200 | 28.13 |
| 06/22/2026 17:25 | 85 | 28.13 |
| 06/22/2026 17:25 | 515 | 28.13 |
| 06/22/2026 17:25 | 5 | 28.13 |
| 06/22/2026 17:25 | 1 | 28.13 |
| 06/22/2026 17:25 | 1 | 28.13 |
| 06/22/2026 17:25 | 18 | 28.13 |
| 06/22/2026 17:25 | 4 | 28.13 |
| 06/22/2026 17:25 | 10 | 28.135 |
| 06/22/2026 17:25 | 3 | 28.13 |
| 06/22/2026 17:25 | 763 | 28.13 |
| 06/22/2026 17:25 | 1002 | 28.13 |
| 06/22/2026 17:25 | 393 | 28.13 |
| 06/22/2026 17:25 | 3 | 28.13 |
| 06/22/2026 17:25 | 1043 | 28.125 |
| 06/22/2026 17:25 | 362 | 28.125 |
| 06/22/2026 17:25 | 428 | 28.125 |
| 06/22/2026 17:25 | 277 | 28.125 |
| 06/22/2026 17:25 | 734 | 28.125 |
| 06/22/2026 17:25 | 157 | 28.125 |
| 06/22/2026 17:25 | 479 | 28.125 |
| 06/22/2026 17:25 | 754 | 28.13 |
| 06/22/2026 17:25 | 1043 | 28.13 |
| 06/22/2026 17:25 | 1043 | 28.13 |
| 06/22/2026 17:25 | 720 | 28.13 |
| 06/22/2026 17:25 | 282 | 28.125 |
| 06/22/2026 17:25 | 45 | 28.13 |
| 06/22/2026 17:25 | 376 | 28.13 |
| 06/22/2026 17:25 | 282 | 28.125 |
| 06/22/2026 17:25 | 100 | 28.13 |
| 06/22/2026 17:25 | 500 | 28.13 |
| 06/22/2026 17:25 | 1043 | 28.13 |
| 06/22/2026 17:24 | 36 | 28.125 |
| 06/22/2026 17:24 | 162 | 28.125 |
| 06/22/2026 17:24 | 397 | 28.125 |
| 06/22/2026 17:24 | 1043 | 28.125 |
| 06/22/2026 17:24 | 447 | 28.125 |
| 06/22/2026 17:24 | 98 | 28.125 |
| 06/22/2026 17:24 | 965 | 28.125 |
| 06/22/2026 17:24 | 619 | 28.125 |
| 06/22/2026 17:24 | 959 | 28.12 |
| 06/22/2026 17:24 | 84 | 28.12 |
| 06/22/2026 17:24 | 254 | 28.12 |
| 06/22/2026 17:24 | 1 | 28.12 |
| 06/22/2026 17:24 | 362 | 28.12 |
| 06/22/2026 17:24 | 450 | 28.12 |
| 06/22/2026 17:24 | 1043 | 28.12 |
| 06/22/2026 17:24 | 94 | 28.12 |
| 06/22/2026 17:24 | 39 | 28.12 |
| 06/22/2026 17:24 | 104 | 28.12 |
| 06/22/2026 17:24 | 303 | 28.12 |
| 06/22/2026 17:24 | 636 | 28.12 |
| 06/22/2026 17:24 | 271 | 28.115 |
| 06/22/2026 17:24 | 203 | 28.115 |
| 06/22/2026 17:24 | 454 | 28.115 |
| 06/22/2026 17:24 | 622 | 28.115 |
| 06/22/2026 17:24 | 421 | 28.115 |
| 06/22/2026 17:24 | 100 | 28.11 |
| 06/22/2026 17:24 | 100 | 28.11 |
| 06/22/2026 17:24 | 13 | 28.11 |
| 06/22/2026 17:24 | 1043 | 28.11 |
| 06/22/2026 17:24 | 826 | 28.1075 |
| 06/22/2026 17:23 | 373 | 28.10 |
| 06/22/2026 17:23 | 464 | 28.10 |
| 06/22/2026 17:23 | 421 | 28.10 |
| 06/22/2026 17:23 | 32 | 28.09 |
| 06/22/2026 17:23 | 18 | 28.09 |
| 06/22/2026 17:23 | 45 | 28.09 |
| 06/22/2026 17:23 | 1 | 28.095 |
| 06/22/2026 17:23 | 3 | 28.095 |
| 06/22/2026 17:23 | 2 | 28.095 |
| 06/22/2026 17:23 | 296 | 28.095 |
| 06/22/2026 17:23 | 2 | 28.10 |
| 06/22/2026 17:22 | 43 | 28.10 |
| 06/22/2026 17:22 | 300 | 28.10 |
| 06/22/2026 17:22 | 300 | 28.10 |
| 06/22/2026 17:22 | 100 | 28.10 |
| 06/22/2026 17:22 | 300 | 28.10 |
| 06/22/2026 17:22 | 99 | 28.10 |
| 06/22/2026 17:22 | 107 | 28.10 |
| 06/22/2026 17:22 | 1 | 28.10 |
| 06/22/2026 17:22 | 1 | 28.10 |
| 06/22/2026 17:22 | 191 | 28.10 |
| 06/22/2026 17:22 | 90 | 28.095 |
| 06/22/2026 17:22 | 409 | 28.105 |
| 06/22/2026 17:22 | 109 | 28.105 |
| 06/22/2026 17:22 | 1193 | 28.105 |
| 06/22/2026 17:22 | 1043 | 28.105 |
| 06/22/2026 17:22 | 300 | 28.10 |
| 06/22/2026 17:22 | 57 | 28.10 |
| 06/22/2026 17:22 | 243 | 28.10 |
| 06/22/2026 17:22 | 300 | 28.10 |
| 06/22/2026 17:22 | 300 | 28.10 |
| 06/22/2026 17:22 | 200 | 28.10 |
| 06/22/2026 17:22 | 60 | 28.1025 |
| 06/22/2026 17:22 | 40 | 28.10 |
| 06/22/2026 17:22 | 983 | 28.10 |
| 06/22/2026 17:22 | 262 | 28.10 |
| 06/22/2026 17:22 | 393 | 28.10 |
| 06/22/2026 17:22 | 268 | 28.10 |
| 06/22/2026 17:22 | 1043 | 28.10 |
| 06/22/2026 17:22 | 457 | 28.105 |
| 06/22/2026 17:22 | 1043 | 28.105 |
| 06/22/2026 17:22 | 1 | 28.105 |
| 06/22/2026 17:22 | 3 | 28.105 |
| 06/22/2026 17:22 | 728 | 28.105 |
| 06/22/2026 17:22 | 34 | 28.105 |
| 06/22/2026 17:22 | 1043 | 28.105 |
| 06/22/2026 17:22 | 16 | 28.11 |
| 06/22/2026 17:22 | 345 | 28.11 |
| 06/22/2026 17:22 | 345 | 28.11 |
| 06/22/2026 17:22 | 456 | 28.11 |
| 06/22/2026 17:22 | 1043 | 28.11 |
| 06/22/2026 17:22 | 1 | 28.11 |
| 06/22/2026 17:22 | 77 | 28.11 |
| 06/22/2026 17:22 | 51 | 28.11 |
| 06/22/2026 17:22 | 420 | 28.105 |
| 06/22/2026 17:22 | 456 | 28.105 |
| 06/22/2026 17:22 | 581 | 28.10 |
| 06/22/2026 17:22 | 1212 | 28.10 |
| 06/22/2026 17:22 | 288 | 28.10 |
| 06/22/2026 17:22 | 5 | 28.10 |
| 06/22/2026 17:22 | 1038 | 28.10 |
| 06/22/2026 17:22 | 456 | 28.10 |
| 06/22/2026 17:22 | 322 | 28.10 |
| 06/22/2026 17:22 | 3010 | 28.10 |
| 06/22/2026 17:22 | 380 | 28.10 |
| 06/22/2026 17:22 | 288 | 28.10 |
| 06/22/2026 17:22 | 357 | 28.10 |
| 06/22/2026 17:22 | 1043 | 28.10 |
| 06/22/2026 17:22 | 17 | 28.10 |
| 06/22/2026 17:22 | 456 | 28.10 |
| 06/22/2026 17:22 | 99 | 28.095 |
| 06/22/2026 17:22 | 13 | 28.10 |
| 06/22/2026 17:22 | 456 | 28.10 |
| 06/22/2026 17:21 | 1 | 28.095 |
| 06/22/2026 17:21 | 88 | 28.095 |
| 06/22/2026 17:21 | 1179 | 28.10 |
| 06/22/2026 17:21 | 18 | 28.10 |
| 06/22/2026 17:21 | 271 | 28.10 |
| 06/22/2026 17:21 | 772 | 28.10 |
| 06/22/2026 17:21 | 388 | 28.10 |
| 06/22/2026 17:21 | 1245 | 28.10 |
| 06/22/2026 17:21 | 383 | 28.10 |
| 06/22/2026 17:21 | 456 | 28.10 |
| 06/22/2026 17:21 | 140 | 28.10 |
| 06/22/2026 17:21 | 115 | 28.09 |
| 06/22/2026 17:21 | 161 | 28.09 |
| 06/22/2026 17:21 | 203 | 28.09 |
| 06/22/2026 17:21 | 1040 | 28.09 |
| 06/22/2026 17:21 | 369 | 28.095 |
| 06/22/2026 17:21 | 1066 | 28.095 |
| 06/22/2026 17:21 | 357 | 28.095 |
| 06/22/2026 17:21 | 288 | 28.095 |
| 06/22/2026 17:21 | 1043 | 28.095 |
| 06/22/2026 17:21 | 196 | 28.095 |
| 06/22/2026 17:21 | 1000 | 28.095 |
| 06/22/2026 17:21 | 157 | 28.095 |
| 06/22/2026 17:21 | 456 | 28.095 |
| 06/22/2026 17:21 | 367 | 28.095 |
| 06/22/2026 17:21 | 1043 | 28.095 |
| 06/22/2026 17:21 | 1261 | 28.095 |
| 06/22/2026 17:21 | 3 | 28.09 |
| 06/22/2026 17:21 | 3 | 28.09 |
| 06/22/2026 17:21 | 1 | 28.095 |
| 06/22/2026 17:21 | 1 | 28.095 |
| 06/22/2026 17:21 | 1 | 28.095 |
| 06/22/2026 17:21 | 175 | 28.095 |
| 06/22/2026 17:21 | 957 | 28.095 |
| 06/22/2026 17:21 | 86 | 28.095 |
| 06/22/2026 17:21 | 3 | 28.09 |
| 06/22/2026 17:21 | 1043 | 28.095 |
| 06/22/2026 17:21 | 430 | 28.095 |
| 06/22/2026 17:21 | 1038 | 28.095 |
| 06/22/2026 17:21 | 5 | 28.095 |
| 06/22/2026 17:21 | 288 | 28.095 |
| 06/22/2026 17:21 | 12 | 28.095 |
| 06/22/2026 17:21 | 200 | 28.095 |
| 06/22/2026 17:21 | 393 | 28.095 |
| 06/22/2026 17:21 | 630 | 28.095 |
| 06/22/2026 17:21 | 1066 | 28.095 |
| 06/22/2026 17:21 | 1043 | 28.095 |
| 06/22/2026 17:21 | 2 | 28.095 |
| 06/22/2026 17:21 | 6 | 28.09 |
| 06/22/2026 17:21 | 370 | 28.095 |
| 06/22/2026 17:21 | 1043 | 28.095 |
| 06/22/2026 17:21 | 407 | 28.095 |
| 06/22/2026 17:21 | 310 | 28.095 |
| 06/22/2026 17:21 | 216 | 28.0925 |
| 06/22/2026 17:21 | 827 | 28.0925 |
| 06/22/2026 17:21 | 465 | 28.09 |
| 06/22/2026 17:21 | 270 | 28.09 |
| 06/22/2026 17:21 | 12 | 28.09 |
| 06/22/2026 17:21 | 22 | 28.09 |
| 06/22/2026 17:21 | 23 | 28.095 |
| 06/22/2026 17:21 | 1020 | 28.095 |
| 06/22/2026 17:21 | 382 | 28.095 |
| 06/22/2026 17:21 | 529 | 28.095 |
| 06/22/2026 17:21 | 13 | 28.095 |
| 06/22/2026 17:21 | 40 | 28.09 |
| 06/22/2026 17:21 | 72 | 28.09 |
| 06/22/2026 17:21 | 145 | 28.09 |
| 06/22/2026 17:21 | 156 | 28.09 |
| 06/22/2026 17:21 | 393 | 28.09 |
| 06/22/2026 17:21 | 630 | 28.09 |
| 06/22/2026 17:21 | 640 | 28.09 |
| 06/22/2026 17:21 | 403 | 28.09 |
| 06/22/2026 17:21 | 369 | 28.09 |
| 06/22/2026 17:21 | 1043 | 28.09 |
| 06/22/2026 17:21 | 870 | 28.09 |
| 06/22/2026 17:21 | 84 | 28.09 |
| 06/22/2026 17:21 | 367 | 28.09 |
| 06/22/2026 17:20 | 247 | 28.09 |
| 06/22/2026 17:20 | 2 | 28.09 |
| 06/22/2026 17:20 | 417 | 28.09 |
| 06/22/2026 17:20 | 100 | 28.09 |
| 06/22/2026 17:20 | 125 | 28.09 |
| 06/22/2026 17:20 | 13 | 28.09 |
| 06/22/2026 17:20 | 162 | 28.09 |
| 06/22/2026 17:20 | 581 | 28.09 |
| 06/22/2026 17:20 | 132 | 28.09 |
| 06/22/2026 17:20 | 300 | 28.09 |
| 06/22/2026 17:20 | 265 | 28.09 |
| 06/22/2026 17:20 | 778 | 28.09 |
| 06/22/2026 17:20 | 616 | 28.095 |
| 06/22/2026 17:20 | 1384 | 28.095 |
| 06/22/2026 17:20 | 300 | 28.09 |
| 06/22/2026 17:20 | 413 | 28.09 |
| 06/22/2026 17:20 | 119 | 28.09 |
| 06/22/2026 17:20 | 178 | 28.09 |
| 06/22/2026 17:20 | 266 | 28.09 |
| 06/22/2026 17:20 | 777 | 28.09 |
| 06/22/2026 17:20 | 1 | 28.09 |
| 06/22/2026 17:20 | 1043 | 28.09 |
| 06/22/2026 17:20 | 454 | 28.09 |
| 06/22/2026 17:20 | 543 | 28.09 |
| 06/22/2026 17:20 | 500 | 28.09 |
| 06/22/2026 17:20 | 1 | 28.09 |
| 06/22/2026 17:20 | 224 | 28.09 |
| 06/22/2026 17:20 | 300 | 28.09 |
| 06/22/2026 17:20 | 300 | 28.09 |
| 06/22/2026 17:20 | 120 | 28.09 |
| 06/22/2026 17:20 | 99 | 28.09 |
| 06/22/2026 17:20 | 1 | 28.09 |
| 06/22/2026 17:20 | 100 | 28.09 |
| 06/22/2026 17:20 | 300 | 28.09 |
| 06/22/2026 17:20 | 100 | 28.09 |
| 06/22/2026 17:20 | 35 | 28.09 |
| 06/22/2026 17:20 | 265 | 28.09 |
| 06/22/2026 17:20 | 778 | 28.09 |
| 06/22/2026 17:20 | 1 | 28.095 |
| 06/22/2026 17:20 | 20 | 28.095 |
| 06/22/2026 17:20 | 360 | 28.095 |
| 06/22/2026 17:20 | 683 | 28.095 |
| 06/22/2026 17:20 | 95 | 28.095 |
| 06/22/2026 17:20 | 108 | 28.095 |
| 06/22/2026 17:20 | 454 | 28.095 |
| 06/22/2026 17:20 | 3 | 28.095 |
| 06/22/2026 17:20 | 1 | 28.095 |
| 06/22/2026 17:20 | 16 | 28.095 |
| 06/22/2026 17:20 | 4 | 28.095 |
| 06/22/2026 17:20 | 192 | 28.095 |
| 06/22/2026 17:20 | 566 | 28.10 |
| 06/22/2026 17:20 | 81 | 28.10 |
| 06/22/2026 17:20 | 81 | 28.10 |
| 06/22/2026 17:20 | 81 | 28.10 |
| 06/22/2026 17:20 | 81 | 28.10 |
| 06/22/2026 17:20 | 70 | 28.10 |
| 06/22/2026 17:20 | 798 | 28.10 |
| 06/22/2026 17:20 | 81 | 28.10 |
| 06/22/2026 17:20 | 81 | 28.10 |
| 06/22/2026 17:20 | 81 | 28.10 |
| 06/22/2026 17:20 | 1026 | 28.10 |
| 06/22/2026 17:20 | 17 | 28.10 |
| 06/22/2026 17:20 | 828 | 28.095 |
| 06/22/2026 17:20 | 81 | 28.10 |
| 06/22/2026 17:20 | 1043 | 28.10 |
| 06/22/2026 17:20 | 837 | 28.10 |
| 06/22/2026 17:20 | 879 | 28.10 |
| 06/22/2026 17:20 | 81 | 28.10 |
| 06/22/2026 17:20 | 23 | 28.095 |
| 06/22/2026 17:20 | 2 | 28.095 |
| 06/22/2026 17:20 | 624 | 28.10 |
| 06/22/2026 17:20 | 81 | 28.10 |
| 06/22/2026 17:20 | 81 | 28.10 |
| 06/22/2026 17:20 | 81 | 28.10 |
| 06/22/2026 17:20 | 81 | 28.10 |
| 06/22/2026 17:20 | 81 | 28.10 |
| 06/22/2026 17:20 | 425 | 28.10 |
| 06/22/2026 17:20 | 81 | 28.10 |
| 06/22/2026 17:20 | 81 | 28.10 |
| 06/22/2026 17:20 | 288 | 28.10 |
| 06/22/2026 17:20 | 485 | 28.10 |
| 06/22/2026 17:20 | 18 | 28.10 |
| 06/22/2026 17:20 | 135 | 28.10 |
| 06/22/2026 17:20 | 135 | 28.10 |
| 06/22/2026 17:20 | 135 | 28.10 |
| 06/22/2026 17:20 | 135 | 28.10 |
| 06/22/2026 17:20 | 1043 | 28.10 |
| 06/22/2026 17:20 | 14 | 28.10 |
| 06/22/2026 17:20 | 288 | 28.10 |
| 06/22/2026 17:20 | 4 | 28.095 |
| 06/22/2026 17:20 | 550 | 28.10 |
| 06/22/2026 17:20 | 410 | 28.10 |
| 06/22/2026 17:20 | 81 | 28.10 |
| 06/22/2026 17:20 | 2 | 28.10 |
| 06/22/2026 17:20 | 105 | 28.095 |
| 06/22/2026 17:20 | 95 | 28.095 |
| 06/22/2026 17:20 | 372 | 28.10 |
| 06/22/2026 17:20 | 407 | 28.10 |
| 06/22/2026 17:20 | 81 | 28.10 |
| 06/22/2026 17:20 | 81 | 28.10 |
| 06/22/2026 17:20 | 574 | 28.10 |
| 06/22/2026 17:20 | 81 | 28.10 |
| 06/22/2026 17:20 | 81 | 28.10 |
| 06/22/2026 17:20 | 81 | 28.10 |
| 06/22/2026 17:20 | 81 | 28.10 |
| 06/22/2026 17:20 | 79 | 28.10 |
| 06/22/2026 17:20 | 2 | 28.10 |
| 06/22/2026 17:20 | 81 | 28.10 |
| 06/22/2026 17:20 | 554 | 28.10 |
| 06/22/2026 17:20 | 325 | 28.10 |
| 06/22/2026 17:20 | 81 | 28.10 |
| 06/22/2026 17:20 | 110 | 28.095 |
| 06/22/2026 17:20 | 12 | 28.10 |
| 06/22/2026 17:20 | 435 | 28.10 |
| 06/22/2026 17:20 | 87 | 28.10 |
| 06/22/2026 17:20 | 81 | 28.10 |
| 06/22/2026 17:20 | 81 | 28.10 |
| 06/22/2026 17:20 | 81 | 28.10 |
| 06/22/2026 17:20 | 551 | 28.10 |
| 06/22/2026 17:20 | 81 | 28.10 |
| 06/22/2026 17:20 | 81 | 28.10 |
| 06/22/2026 17:20 | 769 | 28.10 |
| 06/22/2026 17:20 | 300 | 28.10 |
| 06/22/2026 17:20 | 329 | 28.10 |
| 06/22/2026 17:20 | 714 | 28.10 |
| 06/22/2026 17:20 | 100 | 28.095 |
| 06/22/2026 17:20 | 100 | 28.095 |
| 06/22/2026 17:20 | 38 | 28.095 |
| 06/22/2026 17:20 | 100 | 28.095 |
| 06/22/2026 17:20 | 100 | 28.095 |
| 06/22/2026 17:20 | 100 | 28.095 |
| 06/22/2026 17:20 | 100 | 28.095 |
| 06/22/2026 17:20 | 1043 | 28.10 |
| 06/22/2026 17:20 | 400 | 28.10 |
| 06/22/2026 17:20 | 176 | 28.10 |
| 06/22/2026 17:20 | 474 | 28.10 |
| 06/22/2026 17:20 | 569 | 28.10 |
| 06/22/2026 17:20 | 31 | 28.10 |
| 06/22/2026 17:20 | 312 | 28.10 |
| 06/22/2026 17:20 | 514 | 28.10 |
| 06/22/2026 17:20 | 74 | 28.10 |
| 06/22/2026 17:20 | 339 | 28.10 |
| 06/22/2026 17:20 | 452 | 28.10 |
| 06/22/2026 17:20 | 50 | 28.10 |
| 06/22/2026 17:20 | 83 | 28.10 |
| 06/22/2026 17:20 | 100 | 28.10 |
| 06/22/2026 17:20 | 600 | 28.10 |
| 06/22/2026 17:20 | 462 | 28.10 |
| 06/22/2026 17:20 | 286 | 28.10 |
| 06/22/2026 17:20 | 361 | 28.10 |
| 06/22/2026 17:20 | 1043 | 28.10 |
| 06/22/2026 17:20 | 372 | 28.105 |
| 06/22/2026 17:20 | 131 | 28.105 |
| 06/22/2026 17:20 | 213 | 28.105 |
| 06/22/2026 17:20 | 405 | 28.105 |
| 06/22/2026 17:20 | 335 | 28.105 |
| 06/22/2026 17:20 | 109 | 28.105 |
| 06/22/2026 17:20 | 345 | 28.105 |
| 06/22/2026 17:20 | 345 | 28.105 |
| 06/22/2026 17:20 | 345 | 28.11 |
| 06/22/2026 17:20 | 1444 | 28.11 |
| 06/22/2026 17:20 | 1043 | 28.11 |
| 06/22/2026 17:20 | 9 | 28.105 |
| 06/22/2026 17:20 | 100 | 28.105 |
| 06/22/2026 17:20 | 1043 | 28.11 |
| 06/22/2026 17:20 | 144 | 28.115 |
| 06/22/2026 17:20 | 611 | 28.115 |
| 06/22/2026 17:20 | 288 | 28.115 |
| 06/22/2026 17:20 | 75 | 28.115 |
| 06/22/2026 17:20 | 1097 | 28.115 |
| 06/22/2026 17:20 | 485 | 28.115 |
| 06/22/2026 17:19 | 756 | 28.11 |
| 06/22/2026 17:19 | 100 | 28.11 |
| 06/22/2026 17:19 | 382 | 28.11 |
| 06/22/2026 17:19 | 309 | 28.11 |
| 06/22/2026 17:19 | 734 | 28.11 |
| 06/22/2026 17:19 | 109 | 28.11 |
| 06/22/2026 17:19 | 640 | 28.11 |
| 06/22/2026 17:19 | 1 | 28.11 |
| 06/22/2026 17:19 | 1043 | 28.11 |
| 06/22/2026 17:19 | 319 | 28.11 |
| 06/22/2026 17:19 | 100 | 28.11 |
| 06/22/2026 17:19 | 1043 | 28.11 |
| 06/22/2026 17:19 | 264 | 28.11 |
| 06/22/2026 17:19 | 1043 | 28.11 |
| 06/22/2026 17:19 | 303 | 28.11 |
| 06/22/2026 17:19 | 300 | 28.115 |
| 06/22/2026 17:19 | 360 | 28.115 |
| 06/22/2026 17:19 | 92 | 28.115 |
| 06/22/2026 17:19 | 90 | 28.115 |
| 06/22/2026 17:19 | 288 | 28.115 |
| 06/22/2026 17:19 | 341 | 28.115 |
| 06/22/2026 17:19 | 303 | 28.115 |
| 06/22/2026 17:19 | 199 | 28.115 |
| 06/22/2026 17:19 | 1043 | 28.115 |
| 06/22/2026 17:19 | 451 | 28.115 |
| 06/22/2026 17:19 | 785 | 28.115 |
| 06/22/2026 17:19 | 452 | 28.12 |
| 06/22/2026 17:19 | 767 | 28.12 |
| 06/22/2026 17:19 | 8 | 28.12 |
| 06/22/2026 17:19 | 1037 | 28.12 |
| 06/22/2026 17:19 | 303 | 28.12 |
| 06/22/2026 17:19 | 383 | 28.12 |
| 06/22/2026 17:19 | 673 | 28.12 |
| 06/22/2026 17:19 | 1043 | 28.12 |
| 06/22/2026 17:19 | 700 | 28.12 |
| 06/22/2026 17:18 | 283 | 28.115 |
| 06/22/2026 17:18 | 280 | 28.115 |
| 06/22/2026 17:18 | 368 | 28.115 |
| 06/22/2026 17:18 | 300 | 28.115 |
| 06/22/2026 17:18 | 1043 | 28.115 |
| 06/22/2026 17:18 | 1 | 28.115 |
| 06/22/2026 17:18 | 1038 | 28.115 |
| 06/22/2026 17:18 | 5 | 28.115 |
| 06/22/2026 17:18 | 160 | 28.115 |
| 06/22/2026 17:18 | 225 | 28.115 |
| 06/22/2026 17:18 | 795 | 28.115 |
| 06/22/2026 17:18 | 451 | 28.115 |
| 06/22/2026 17:18 | 16 | 28.115 |
| 06/22/2026 17:18 | 453 | 28.115 |
| 06/22/2026 17:18 | 84 | 28.115 |
| 06/22/2026 17:18 | 1043 | 28.115 |
| 06/22/2026 17:18 | 367 | 28.12 |
| 06/22/2026 17:18 | 173 | 28.12 |
| 06/22/2026 17:18 | 1043 | 28.12 |
| 06/22/2026 17:18 | 180 | 28.12 |
| 06/22/2026 17:18 | 1582 | 28.12 |
| 06/22/2026 17:18 | 666 | 28.12 |
| 06/22/2026 17:18 | 62 | 28.12 |
| 06/22/2026 17:18 | 14 | 28.125 |
| 06/22/2026 17:18 | 918 | 28.125 |
| 06/22/2026 17:18 | 1882 | 28.125 |
| 06/22/2026 17:18 | 1 | 28.125 |
| 06/22/2026 17:18 | 155 | 28.125 |
| 06/22/2026 17:18 | 196 | 28.125 |
| 06/22/2026 17:18 | 3100 | 28.125 |
| 06/22/2026 17:18 | 374 | 28.13 |
| 06/22/2026 17:18 | 723 | 28.13 |
| 06/22/2026 17:18 | 320 | 28.13 |
| 06/22/2026 17:18 | 300 | 28.125 |
| 06/22/2026 17:18 | 300 | 28.125 |
| 06/22/2026 17:18 | 300 | 28.125 |
| 06/22/2026 17:18 | 1025 | 28.13 |
| 06/22/2026 17:18 | 6 | 28.13 |
| 06/22/2026 17:18 | 364 | 28.13 |
| 06/22/2026 17:18 | 364 | 28.13 |
| 06/22/2026 17:18 | 213 | 28.135 |
| 06/22/2026 17:18 | 294 | 28.135 |
| 06/22/2026 17:18 | 1043 | 28.13 |
| 06/22/2026 17:18 | 109 | 28.13 |
| 06/22/2026 17:18 | 1 | 28.13 |
| 06/22/2026 17:17 | 382 | 28.125 |
| 06/22/2026 17:17 | 9 | 28.125 |
| 06/22/2026 17:17 | 1216 | 28.125 |
| 06/22/2026 17:17 | 1043 | 28.125 |
| 06/22/2026 17:17 | 51 | 28.125 |
| 06/22/2026 17:17 | 451 | 28.125 |
| 06/22/2026 17:17 | 8 | 28.125 |
| 06/22/2026 17:17 | 96 | 28.125 |
| 06/22/2026 17:17 | 51 | 28.125 |
| 06/22/2026 17:17 | 111 | 28.125 |
| 06/22/2026 17:17 | 454 | 28.125 |
| 06/22/2026 17:17 | 227 | 28.125 |
| 06/22/2026 17:17 | 36 | 28.125 |
| 06/22/2026 17:17 | 123 | 28.125 |
| 06/22/2026 17:17 | 355 | 28.125 |
| 06/22/2026 17:16 | 458 | 28.125 |
| 06/22/2026 17:16 | 9 | 28.125 |
| 06/22/2026 17:16 | 453 | 28.125 |
| 06/22/2026 17:16 | 10 | 28.12 |
| 06/22/2026 17:16 | 70 | 28.12 |
| 06/22/2026 17:16 | 292 | 28.12 |
| 06/22/2026 17:16 | 382 | 28.12 |
| 06/22/2026 17:16 | 1037 | 28.12 |
| 06/22/2026 17:16 | 154 | 28.12 |
| 06/22/2026 17:16 | 1043 | 28.12 |
| 06/22/2026 17:16 | 392 | 28.125 |
| 06/22/2026 17:16 | 1 | 28.125 |
| 06/22/2026 17:16 | 373 | 28.125 |
| 06/22/2026 17:16 | 1043 | 28.125 |
| 06/22/2026 17:16 | 282 | 28.125 |
| 06/22/2026 17:16 | 728 | 28.125 |
| 06/22/2026 17:16 | 298 | 28.125 |
| 06/22/2026 17:16 | 200 | 28.125 |
| 06/22/2026 17:16 | 1 | 28.125 |
| 06/22/2026 17:16 | 928 | 28.13 |
| 06/22/2026 17:16 | 115 | 28.13 |
| 06/22/2026 17:16 | 1066 | 28.13 |
| 06/22/2026 17:16 | 3 | 28.13 |
| 06/22/2026 17:16 | 98 | 28.13 |
| 06/22/2026 17:16 | 210 | 28.125 |
| 06/22/2026 17:16 | 303 | 28.125 |
| 06/22/2026 17:15 | 304 | 28.125 |
| 06/22/2026 17:15 | 1043 | 28.125 |
| 06/22/2026 17:15 | 161 | 28.13 |
| 06/22/2026 17:15 | 304 | 28.13 |
| 06/22/2026 17:15 | 50 | 28.125 |
| 06/22/2026 17:15 | 1 | 28.125 |
| 06/22/2026 17:15 | 1 | 28.125 |
| 06/22/2026 17:15 | 1 | 28.125 |
| 06/22/2026 17:15 | 266 | 28.125 |
| 06/22/2026 17:15 | 289 | 28.125 |
| 06/22/2026 17:15 | 200 | 28.125 |
| 06/22/2026 17:15 | 407 | 28.125 |
| 06/22/2026 17:15 | 109 | 28.125 |
| 06/22/2026 17:15 | 456 | 28.125 |
| 06/22/2026 17:15 | 1043 | 28.125 |
| 06/22/2026 17:15 | 199 | 28.125 |
| 06/22/2026 17:15 | 1043 | 28.125 |
| 06/22/2026 17:15 | 97 | 28.125 |
| 06/22/2026 17:15 | 273 | 28.125 |
| 06/22/2026 17:15 | 679 | 28.125 |
| 06/22/2026 17:15 | 1043 | 28.125 |
| 06/22/2026 17:15 | 273 | 28.125 |
| 06/22/2026 17:15 | 380 | 28.125 |
| 06/22/2026 17:15 | 1043 | 28.125 |
| 06/22/2026 17:15 | 13 | 28.125 |
| 06/22/2026 17:15 | 106 | 28.125 |
| 06/22/2026 17:15 | 43 | 28.125 |
| 06/22/2026 17:15 | 473 | 28.12 |
| 06/22/2026 17:15 | 361 | 28.12 |
| 06/22/2026 17:15 | 361 | 28.12 |
| 06/22/2026 17:15 | 457 | 28.12 |
| 06/22/2026 17:15 | 1043 | 28.12 |
| 06/22/2026 17:15 | 288 | 28.125 |
| 06/22/2026 17:15 | 76 | 28.125 |
| 06/22/2026 17:15 | 457 | 28.125 |
| 06/22/2026 17:15 | 855 | 28.125 |
| 06/22/2026 17:15 | 188 | 28.125 |
| 06/22/2026 17:15 | 173 | 28.125 |
| 06/22/2026 17:14 | 173 | 28.13 |
| 06/22/2026 17:14 | 458 | 28.13 |
| 06/22/2026 17:14 | 100 | 28.13 |
| 06/22/2026 17:14 | 1 | 28.13 |
| 06/22/2026 17:14 | 1 | 28.13 |
| 06/22/2026 17:14 | 105 | 28.13 |
| 06/22/2026 17:14 | 44 | 28.13 |
| 06/22/2026 17:14 | 1066 | 28.13 |
| 06/22/2026 17:14 | 36 | 28.13 |
| 06/22/2026 17:14 | 218 | 28.13 |
| 06/22/2026 17:14 | 361 | 28.13 |
| 06/22/2026 17:14 | 9 | 28.125 |
| 06/22/2026 17:14 | 1 | 28.125 |
| 06/22/2026 17:14 | 951 | 28.125 |
| 06/22/2026 17:14 | 324 | 28.125 |
| 06/22/2026 17:14 | 457 | 28.125 |
| 06/22/2026 17:14 | 72 | 28.125 |
| 06/22/2026 17:14 | 5 | 28.12 |
| 06/22/2026 17:14 | 459 | 28.12 |
| 06/22/2026 17:14 | 84 | 28.12 |
| 06/22/2026 17:14 | 1 | 28.125 |
| 06/22/2026 17:14 | 173 | 28.125 |
| 06/22/2026 17:14 | 384 | 28.125 |
| 06/22/2026 17:14 | 661 | 28.125 |
| 06/22/2026 17:14 | 173 | 28.13 |
| 06/22/2026 17:14 | 457 | 28.13 |
| 06/22/2026 17:14 | 749 | 28.13 |
| 06/22/2026 17:14 | 391 | 28.13 |
| 06/22/2026 17:14 | 388 | 28.13 |
| 06/22/2026 17:14 | 772 | 28.13 |
| 06/22/2026 17:14 | 386 | 28.13 |
| 06/22/2026 17:14 | 457 | 28.13 |
| 06/22/2026 17:14 | 726 | 28.13 |
| 06/22/2026 17:13 | 366 | 28.135 |
| 06/22/2026 17:13 | 456 | 28.135 |
| 06/22/2026 17:13 | 1043 | 28.135 |
| 06/22/2026 17:13 | 178 | 28.135 |
| 06/22/2026 17:13 | 1043 | 28.135 |
| 06/22/2026 17:13 | 29 | 28.135 |
| 06/22/2026 17:13 | 3 | 28.14 |
| 06/22/2026 17:13 | 47 | 28.135 |
| 06/22/2026 17:13 | 41 | 28.135 |
| 06/22/2026 17:13 | 46 | 28.135 |
| 06/22/2026 17:13 | 175 | 28.135 |
| 06/22/2026 17:13 | 738 | 28.135 |
| 06/22/2026 17:13 | 1378 | 28.13 |
| 06/22/2026 17:13 | 51 | 28.13 |
| 06/22/2026 17:13 | 50 | 28.13 |
| 06/22/2026 17:13 | 366 | 28.13 |
| 06/22/2026 17:13 | 91 | 28.13 |
| 06/22/2026 17:13 | 29 | 28.13 |
| 06/22/2026 17:13 | 506 | 28.13 |
| 06/22/2026 17:13 | 317 | 28.13 |
| 06/22/2026 17:13 | 100 | 28.125 |
| 06/22/2026 17:12 | 541 | 28.125 |
| 06/22/2026 17:12 | 288 | 28.125 |
| 06/22/2026 17:12 | 1043 | 28.125 |
| 06/22/2026 17:12 | 56 | 28.125 |
| 06/22/2026 17:12 | 183 | 28.125 |
| 06/22/2026 17:12 | 325 | 28.125 |
| 06/22/2026 17:12 | 84 | 28.125 |
| 06/22/2026 17:12 | 75 | 28.125 |
| 06/22/2026 17:12 | 427 | 28.12 |
| 06/22/2026 17:12 | 286 | 28.12 |
| 06/22/2026 17:12 | 218 | 28.12 |
| 06/22/2026 17:12 | 461 | 28.12 |
| 06/22/2026 17:12 | 589 | 28.12 |
| 06/22/2026 17:12 | 1043 | 28.12 |
| 06/22/2026 17:12 | 387 | 28.12 |
| 06/22/2026 17:12 | 360 | 28.12 |
| 06/22/2026 17:12 | 29 | 28.12 |
| 06/22/2026 17:12 | 45 | 28.12 |
| 06/22/2026 17:12 | 966 | 28.12 |
| 06/22/2026 17:12 | 194 | 28.12 |
| 06/22/2026 17:12 | 150 | 28.12 |
| 06/22/2026 17:12 | 161 | 28.12 |
| 06/22/2026 17:12 | 1043 | 28.12 |
| 06/22/2026 17:12 | 306 | 28.12 |
| 06/22/2026 17:12 | 17 | 28.12 |
| 06/22/2026 17:12 | 1582 | 28.12 |
| 06/22/2026 17:12 | 1037 | 28.12 |
| 06/22/2026 17:12 | 1226 | 28.12 |
| 06/22/2026 17:12 | 460 | 28.12 |
| 06/22/2026 17:12 | 1043 | 28.12 |
| 06/22/2026 17:12 | 725 | 28.125 |
| 06/22/2026 17:12 | 220 | 28.13 |
| 06/22/2026 17:12 | 2 | 28.13 |
| 06/22/2026 17:12 | 150 | 28.13 |
| 06/22/2026 17:12 | 728 | 28.13 |
| 06/22/2026 17:12 | 288 | 28.13 |
| 06/22/2026 17:12 | 17 | 28.13 |
| 06/22/2026 17:12 | 1165 | 28.13 |
| 06/22/2026 17:12 | 297 | 28.13 |
| 06/22/2026 17:12 | 383 | 28.13 |
| 06/22/2026 17:12 | 252 | 28.13 |
| 06/22/2026 17:12 | 1043 | 28.13 |
| 06/22/2026 17:12 | 460 | 28.13 |
| 06/22/2026 17:12 | 33 | 28.13 |
| 06/22/2026 17:12 | 732 | 28.125 |
| 06/22/2026 17:12 | 288 | 28.125 |
| 06/22/2026 17:12 | 1043 | 28.125 |
| 06/22/2026 17:11 | 106 | 28.13 |
| 06/22/2026 17:11 | 74 | 28.13 |
| 06/22/2026 17:11 | 140 | 28.13 |
| 06/22/2026 17:11 | 197 | 28.13 |
| 06/22/2026 17:11 | 44 | 28.125 |
| 06/22/2026 17:11 | 281 | 28.125 |
| 06/22/2026 17:11 | 32 | 28.12 |
| 06/22/2026 17:11 | 531 | 28.12 |
| 06/22/2026 17:11 | 270 | 28.12 |
| 06/22/2026 17:11 | 144 | 28.12 |
| 06/22/2026 17:11 | 37 | 28.12 |
| 06/22/2026 17:11 | 15 | 28.12 |
| 06/22/2026 17:11 | 442 | 28.12 |
| 06/22/2026 17:11 | 1043 | 28.115 |
| 06/22/2026 17:11 | 190 | 28.115 |
| 06/22/2026 17:11 | 463 | 28.115 |
| 06/22/2026 17:11 | 227 | 28.11 |
| 06/22/2026 17:11 | 35 | 28.11 |
| 06/22/2026 17:11 | 3 | 28.105 |
| 06/22/2026 17:11 | 3 | 28.105 |
| 06/22/2026 17:11 | 3 | 28.105 |
| 06/22/2026 17:11 | 209 | 28.105 |
| 06/22/2026 17:11 | 3 | 28.10 |
| 06/22/2026 17:11 | 4 | 28.105 |
| 06/22/2026 17:11 | 6 | 28.10 |
| 06/22/2026 17:10 | 9 | 28.10 |
| 06/22/2026 17:10 | 13 | 28.10 |
| 06/22/2026 17:10 | 20 | 28.10 |
| 06/22/2026 17:10 | 352 | 28.105 |
| 06/22/2026 17:10 | 352 | 28.105 |
| 06/22/2026 17:10 | 459 | 28.105 |
| 06/22/2026 17:10 | 1043 | 28.105 |
| 06/22/2026 17:10 | 599 | 28.105 |
| 06/22/2026 17:10 | 31 | 28.105 |
| 06/22/2026 17:10 | 47 | 28.105 |
| 06/22/2026 17:10 | 387 | 28.105 |
| 06/22/2026 17:10 | 626 | 28.11 |
| 06/22/2026 17:10 | 73 | 28.11 |
| 06/22/2026 17:10 | 13 | 28.11 |
| 06/22/2026 17:10 | 221 | 28.11 |
| 06/22/2026 17:10 | 695 | 28.11 |
| 06/22/2026 17:10 | 91 | 28.11 |
| 06/22/2026 17:10 | 172 | 28.11 |
| 06/22/2026 17:10 | 127 | 28.105 |
| 06/22/2026 17:10 | 423 | 28.105 |
| 06/22/2026 17:10 | 159 | 28.105 |
| 06/22/2026 17:10 | 100 | 28.105 |
| 06/22/2026 17:10 | 186 | 28.11 |
| 06/22/2026 17:10 | 412 | 28.11 |
| 06/22/2026 17:10 | 208 | 28.105 |
| 06/22/2026 17:10 | 380 | 28.105 |
| 06/22/2026 17:10 | 350 | 28.10 |
| 06/22/2026 17:10 | 258 | 28.105 |
| 06/22/2026 17:10 | 268 | 28.105 |
| 06/22/2026 17:10 | 633 | 28.11 |
| 06/22/2026 17:10 | 632 | 28.11 |
| 06/22/2026 17:10 | 631 | 28.11 |
| 06/22/2026 17:10 | 630 | 28.11 |
| 06/22/2026 17:10 | 173 | 28.11 |
| 06/22/2026 17:10 | 1043 | 28.11 |
| 06/22/2026 17:10 | 369 | 28.11 |
| 06/22/2026 17:10 | 458 | 28.11 |
| 06/22/2026 17:10 | 808 | 28.11 |
| 06/22/2026 17:10 | 235 | 28.11 |
| 06/22/2026 17:10 | 629 | 28.11 |
| 06/22/2026 17:10 | 251 | 28.11 |
| 06/22/2026 17:10 | 623 | 28.11 |
| 06/22/2026 17:10 | 1 | 28.11 |
| 06/22/2026 17:10 | 2 | 28.11 |
| 06/22/2026 17:10 | 775 | 28.105 |
| 06/22/2026 17:09 | 288 | 28.11 |
| 06/22/2026 17:09 | 15 | 28.11 |
| 06/22/2026 17:09 | 375 | 28.11 |
| 06/22/2026 17:09 | 361 | 28.11 |
| 06/22/2026 17:09 | 1141 | 28.11 |
| 06/22/2026 17:09 | 1043 | 28.11 |
| 06/22/2026 17:09 | 458 | 28.11 |
| 06/22/2026 17:09 | 85 | 28.105 |
| 06/22/2026 17:09 | 693 | 28.105 |
| 06/22/2026 17:09 | 30 | 28.11 |
| 06/22/2026 17:09 | 1 | 28.11 |
| 06/22/2026 17:09 | 460 | 28.11 |
| 06/22/2026 17:09 | 181 | 28.11 |
| 06/22/2026 17:09 | 1141 | 28.11 |
| 06/22/2026 17:09 | 211 | 28.11 |
| 06/22/2026 17:09 | 298 | 28.11 |
| 06/22/2026 17:09 | 388 | 28.11 |
| 06/22/2026 17:09 | 1031 | 28.11 |
| 06/22/2026 17:09 | 200 | 28.115 |
| 06/22/2026 17:09 | 830 | 28.115 |
| 06/22/2026 17:09 | 92 | 28.12 |
| 06/22/2026 17:09 | 294 | 28.12 |
| 06/22/2026 17:09 | 459 | 28.12 |
| 06/22/2026 17:09 | 30 | 28.12 |
| 06/22/2026 17:09 | 716 | 28.115 |
| 06/22/2026 17:09 | 900 | 28.115 |
| 06/22/2026 17:09 | 1384 | 28.115 |
| 06/22/2026 17:09 | 1 | 28.11 |
| 06/22/2026 17:09 | 11 | 28.11 |
| 06/22/2026 17:09 | 60 | 28.11 |
| 06/22/2026 17:08 | 793 | 28.105 |
| 06/22/2026 17:08 | 1043 | 28.105 |
| 06/22/2026 17:08 | 677 | 28.105 |
| 06/22/2026 17:08 | 366 | 28.105 |
| 06/22/2026 17:08 | 80 | 28.10 |
| 06/22/2026 17:08 | 29 | 28.10 |
| 06/22/2026 17:08 | 459 | 28.10 |
| 06/22/2026 17:08 | 13 | 28.10 |
| 06/22/2026 17:08 | 2000 | 28.10 |
| 06/22/2026 17:08 | 100 | 28.095 |
| 06/22/2026 17:08 | 100 | 28.095 |
| 06/22/2026 17:08 | 51 | 28.095 |
| 06/22/2026 17:08 | 33 | 28.095 |
| 06/22/2026 17:08 | 190 | 28.095 |
| 06/22/2026 17:08 | 75 | 28.095 |
| 06/22/2026 17:08 | 3 | 28.09 |
| 06/22/2026 17:08 | 2 | 28.09 |
| 06/22/2026 17:08 | 152 | 28.09 |
| 06/22/2026 17:08 | 1043 | 28.09 |
| 06/22/2026 17:08 | 20 | 28.085 |
| 06/22/2026 17:08 | 996 | 28.085 |
| 06/22/2026 17:08 | 291 | 28.09 |
| 06/22/2026 17:07 | 2 | 28.09 |
| 06/22/2026 17:07 | 1 | 28.09 |
| 06/22/2026 17:07 | 71 | 28.09 |
| 06/22/2026 17:07 | 649 | 28.09 |
| 06/22/2026 17:07 | 428 | 28.09 |
| 06/22/2026 17:07 | 640 | 28.09 |
| 06/22/2026 17:07 | 37 | 28.09 |
| 06/22/2026 17:07 | 30 | 28.09 |
| 06/22/2026 17:07 | 13 | 28.09 |
| 06/22/2026 17:07 | 127 | 28.085 |
| 06/22/2026 17:07 | 177 | 28.085 |
| 06/22/2026 17:07 | 373 | 28.085 |
| 06/22/2026 17:06 | 31 | 28.085 |
| 06/22/2026 17:06 | 315 | 28.085 |
| 06/22/2026 17:06 | 242 | 28.085 |
| 06/22/2026 17:06 | 650 | 28.09 |
| 06/22/2026 17:06 | 700 | 28.09 |
| 06/22/2026 17:06 | 276 | 28.09 |
| 06/22/2026 17:06 | 943 | 28.09 |
| 06/22/2026 17:06 | 100 | 28.09 |
| 06/22/2026 17:06 | 1118 | 28.09 |
| 06/22/2026 17:06 | 370 | 28.09 |
| 06/22/2026 17:06 | 455 | 28.09 |
| 06/22/2026 17:06 | 1 | 28.09 |
| 06/22/2026 17:06 | 1010 | 28.09 |
| 06/22/2026 17:06 | 173 | 28.09 |
| 06/22/2026 17:06 | 201 | 28.09 |
| 06/22/2026 17:06 | 84 | 28.09 |
| 06/22/2026 17:06 | 270 | 28.09 |
| 06/22/2026 17:06 | 281 | 28.09 |
| 06/22/2026 17:06 | 181 | 28.095 |
| 06/22/2026 17:06 | 374 | 28.095 |
| 06/22/2026 17:06 | 100 | 28.09 |
| 06/22/2026 17:05 | 173 | 28.09 |
| 06/22/2026 17:05 | 256 | 28.085 |
| 06/22/2026 17:05 | 32 | 28.085 |
| 06/22/2026 17:05 | 366 | 28.085 |
| 06/22/2026 17:05 | 267 | 28.085 |
| 06/22/2026 17:05 | 394 | 28.085 |
| 06/22/2026 17:05 | 254 | 28.085 |
| 06/22/2026 17:05 | 452 | 28.085 |
| 06/22/2026 17:05 | 1169 | 28.085 |
| 06/22/2026 17:05 | 1043 | 28.085 |
| 06/22/2026 17:05 | 173 | 28.09 |
| 06/22/2026 17:05 | 200 | 28.09 |
| 06/22/2026 17:05 | 1043 | 28.09 |
| 06/22/2026 17:05 | 192 | 28.09 |
| 06/22/2026 17:05 | 382 | 28.09 |
| 06/22/2026 17:05 | 1 | 28.095 |
| 06/22/2026 17:05 | 1 | 28.095 |
| 06/22/2026 17:05 | 100 | 28.10 |
| 06/22/2026 17:05 | 590 | 28.10 |
| 06/22/2026 17:05 | 773 | 28.10 |
| 06/22/2026 17:05 | 180 | 28.10 |
| 06/22/2026 17:05 | 391 | 28.10 |
| 06/22/2026 17:05 | 12 | 28.10 |
| 06/22/2026 17:05 | 34 | 28.10 |
| 06/22/2026 17:05 | 466 | 28.10 |
| 06/22/2026 17:05 | 2000 | 28.10 |
| 06/22/2026 17:05 | 397 | 28.10 |
| 06/22/2026 17:05 | 317 | 28.10 |
| 06/22/2026 17:05 | 297 | 28.10 |
| 06/22/2026 17:05 | 50 | 28.095 |
| 06/22/2026 17:05 | 1 | 28.09 |
| 06/22/2026 17:05 | 675 | 28.095 |
| 06/22/2026 17:05 | 277 | 28.095 |
| 06/22/2026 17:05 | 166 | 28.095 |
| 06/22/2026 17:04 | 168 | 28.095 |
| 06/22/2026 17:04 | 586 | 28.095 |
| 06/22/2026 17:04 | 38 | 28.09 |
| 06/22/2026 17:04 | 1 | 28.09 |
| 06/22/2026 17:04 | 12 | 28.09 |
| 06/22/2026 17:04 | 50 | 28.09 |
| 06/22/2026 17:04 | 217 | 28.09 |
| 06/22/2026 17:04 | 453 | 28.09 |
| 06/22/2026 17:04 | 863 | 28.09 |
| 06/22/2026 17:04 | 180 | 28.09 |
| 06/22/2026 17:04 | 604 | 28.09 |
| 06/22/2026 17:03 | 75 | 28.09 |
| 06/22/2026 17:03 | 76 | 28.09 |
| 06/22/2026 17:03 | 159 | 28.09 |
| 06/22/2026 17:03 | 1043 | 28.09 |
| 06/22/2026 17:03 | 625 | 28.095 |
| 06/22/2026 17:03 | 177 | 28.095 |
| 06/22/2026 17:03 | 334 | 28.095 |
| 06/22/2026 17:03 | 299 | 28.095 |
| 06/22/2026 17:03 | 173 | 28.095 |
| 06/22/2026 17:03 | 202 | 28.095 |
| 06/22/2026 17:03 | 340 | 28.095 |
| 06/22/2026 17:03 | 177 | 28.095 |
| 06/22/2026 17:03 | 178 | 28.095 |
| 06/22/2026 17:03 | 614 | 28.095 |
| 06/22/2026 17:03 | 3 | 28.095 |
| 06/22/2026 17:03 | 3 | 28.095 |
| 06/22/2026 17:03 | 4 | 28.095 |
| 06/22/2026 17:03 | 8 | 28.095 |
| 06/22/2026 17:03 | 14 | 28.095 |
| 06/22/2026 17:03 | 26 | 28.095 |
| 06/22/2026 17:03 | 47 | 28.095 |
| 06/22/2026 17:03 | 563 | 28.10 |
| 06/22/2026 17:03 | 26 | 28.095 |
| 06/22/2026 17:03 | 36 | 28.095 |
| 06/22/2026 17:03 | 94 | 28.095 |
| 06/22/2026 17:03 | 400 | 28.10 |
| 06/22/2026 17:03 | 143 | 28.10 |
| 06/22/2026 17:03 | 187 | 28.10 |
| 06/22/2026 17:02 | 216 | 28.10 |
| 06/22/2026 17:02 | 355 | 28.105 |
| 06/22/2026 17:02 | 11 | 28.105 |
| 06/22/2026 17:02 | 1193 | 28.105 |
| 06/22/2026 17:02 | 351 | 28.105 |
| 06/22/2026 17:02 | 462 | 28.105 |
| 06/22/2026 17:02 | 386 | 28.105 |
| 06/22/2026 17:02 | 28 | 28.105 |
| 06/22/2026 17:02 | 1043 | 28.105 |
| 06/22/2026 17:02 | 816 | 28.10 |
| 06/22/2026 17:02 | 282 | 28.10 |
| 06/22/2026 17:02 | 430 | 28.10 |
| 06/22/2026 17:02 | 673 | 28.095 |
| 06/22/2026 17:02 | 176 | 28.09 |
| 06/22/2026 17:02 | 602 | 28.09 |
| 06/22/2026 17:02 | 153 | 28.095 |
| 06/22/2026 17:02 | 686 | 28.095 |
| 06/22/2026 17:02 | 100 | 28.095 |
| 06/22/2026 17:02 | 215 | 28.095 |
| 06/22/2026 17:02 | 246 | 28.095 |
| 06/22/2026 17:02 | 668 | 28.095 |
| 06/22/2026 17:02 | 1 | 28.095 |
| 06/22/2026 17:01 | 323 | 28.095 |
| 06/22/2026 17:01 | 145 | 28.095 |
| 06/22/2026 17:01 | 3 | 28.095 |
| 06/22/2026 17:01 | 184 | 28.095 |
| 06/22/2026 17:01 | 13 | 28.095 |
| 06/22/2026 17:01 | 335 | 28.095 |
| 06/22/2026 17:01 | 173 | 28.095 |
| 06/22/2026 17:01 | 766 | 28.095 |
| 06/22/2026 17:01 | 1226 | 28.095 |
| 06/22/2026 17:01 | 173 | 28.10 |
| 06/22/2026 17:01 | 173 | 28.10 |
| 06/22/2026 17:01 | 2 | 28.10 |
| 06/22/2026 17:00 | 133 | 28.10 |
| 06/22/2026 17:00 | 166 | 28.10 |
| 06/22/2026 17:00 | 1043 | 28.105 |
| 06/22/2026 17:00 | 672 | 28.11 |
| 06/22/2026 17:00 | 271 | 28.11 |
| 06/22/2026 17:00 | 336 | 28.11 |
| 06/22/2026 17:00 | 155 | 28.11 |
| 06/22/2026 17:00 | 281 | 28.11 |
| 06/22/2026 17:00 | 500 | 28.11 |
| 06/22/2026 17:00 | 91 | 28.11 |
| 06/22/2026 17:00 | 143 | 28.11 |
| 06/22/2026 17:00 | 351 | 28.105 |
| 06/22/2026 17:00 | 456 | 28.105 |
| 06/22/2026 17:00 | 393 | 28.105 |
| 06/22/2026 17:00 | 185 | 28.105 |
| 06/22/2026 16:59 | 212 | 28.105 |
| 06/22/2026 16:59 | 201 | 28.11 |
| 06/22/2026 16:59 | 42 | 28.11 |
| 06/22/2026 16:59 | 933 | 28.11 |
| 06/22/2026 16:59 | 347 | 28.105 |
| 06/22/2026 16:59 | 670 | 28.105 |
| 06/22/2026 16:59 | 1193 | 28.105 |
| 06/22/2026 16:59 | 300 | 28.10 |
| 06/22/2026 16:59 | 177 | 28.10 |
| 06/22/2026 16:59 | 15 | 28.10 |
| 06/22/2026 16:59 | 356 | 28.10 |
| 06/22/2026 16:59 | 351 | 28.10 |
| 06/22/2026 16:59 | 279 | 28.10 |
| 06/22/2026 16:59 | 1245 | 28.10 |
| 06/22/2026 16:59 | 345 | 28.10 |
| 06/22/2026 16:59 | 1043 | 28.10 |
| 06/22/2026 16:59 | 452 | 28.10 |
| 06/22/2026 16:59 | 1033 | 28.10 |
| 06/22/2026 16:59 | 290 | 28.10 |
| 06/22/2026 16:59 | 129 | 28.105 |
| 06/22/2026 16:59 | 43 | 28.105 |
| 06/22/2026 16:59 | 22 | 28.105 |
| 06/22/2026 16:58 | 256 | 28.10 |
| 06/22/2026 16:58 | 559 | 28.10 |
| 06/22/2026 16:58 | 177 | 28.10 |
| 06/22/2026 16:58 | 54 | 28.10 |
| 06/22/2026 16:58 | 175 | 28.10 |
| 06/22/2026 16:58 | 2433 | 28.095 |
| 06/22/2026 16:58 | 1200 | 28.095 |
| 06/22/2026 16:58 | 1367 | 28.095 |
| 06/22/2026 16:58 | 590 | 28.095 |
| 06/22/2026 16:58 | 278 | 28.095 |
| 06/22/2026 16:58 | 230 | 28.095 |
| 06/22/2026 16:58 | 1066 | 28.095 |
| 06/22/2026 16:58 | 453 | 28.095 |
| 06/22/2026 16:58 | 352 | 28.095 |
| 06/22/2026 16:58 | 938 | 28.095 |
| 06/22/2026 16:58 | 329 | 28.10 |
| 06/22/2026 16:58 | 254 | 28.10 |
| 06/22/2026 16:58 | 987 | 28.10 |
| 06/22/2026 16:58 | 158 | 28.105 |
| 06/22/2026 16:58 | 282 | 28.11 |
| 06/22/2026 16:58 | 360 | 28.11 |
| 06/22/2026 16:58 | 155 | 28.115 |
| 06/22/2026 16:58 | 51 | 28.115 |
| 06/22/2026 16:58 | 25 | 28.115 |
| 06/22/2026 16:57 | 738 | 28.11 |
| 06/22/2026 16:57 | 181 | 28.11 |
| 06/22/2026 16:57 | 13 | 28.105 |
| 06/22/2026 16:57 | 174 | 28.11 |
| 06/22/2026 16:57 | 303 | 28.11 |
| 06/22/2026 16:57 | 24 | 28.11 |
| 06/22/2026 16:57 | 1043 | 28.105 |
| 06/22/2026 16:57 | 770 | 28.105 |
| 06/22/2026 16:57 | 8 | 28.105 |
| 06/22/2026 16:57 | 11 | 28.105 |
| 06/22/2026 16:57 | 235 | 28.105 |
| 06/22/2026 16:57 | 59 | 28.105 |
| 06/22/2026 16:57 | 86 | 28.105 |
| 06/22/2026 16:57 | 128 | 28.105 |
| 06/22/2026 16:57 | 165 | 28.105 |
| 06/22/2026 16:57 | 4 | 28.10 |
| 06/22/2026 16:57 | 71 | 28.10 |
| 06/22/2026 16:57 | 523 | 28.10 |
| 06/22/2026 16:57 | 70 | 28.095 |
| 06/22/2026 16:57 | 35 | 28.095 |
| 06/22/2026 16:56 | 342 | 28.10 |
| 06/22/2026 16:56 | 358 | 28.10 |
| 06/22/2026 16:56 | 13 | 28.10 |
| 06/22/2026 16:56 | 165 | 28.10 |
| 06/22/2026 16:56 | 48 | 28.095 |
| 06/22/2026 16:56 | 20 | 28.095 |
| 06/22/2026 16:56 | 349 | 28.10 |
| 06/22/2026 16:56 | 215 | 28.105 |
| 06/22/2026 16:56 | 212 | 28.105 |
| 06/22/2026 16:56 | 707 | 28.10 |
| 06/22/2026 16:56 | 1043 | 28.10 |
| 06/22/2026 16:56 | 1126 | 28.10 |
| 06/22/2026 16:56 | 70 | 28.10 |
| 06/22/2026 16:55 | 255 | 28.105 |
| 06/22/2026 16:55 | 355 | 28.105 |
| 06/22/2026 16:55 | 617 | 28.105 |
| 06/22/2026 16:55 | 513 | 28.105 |
| 06/22/2026 16:55 | 23 | 28.11 |
| 06/22/2026 16:55 | 320 | 28.11 |
| 06/22/2026 16:55 | 263 | 28.115 |
| 06/22/2026 16:55 | 830 | 28.12 |
| 06/22/2026 16:55 | 113 | 28.12 |
| 06/22/2026 16:55 | 700 | 28.12 |
| 06/22/2026 16:55 | 21 | 28.12 |
| 06/22/2026 16:55 | 3 | 28.12 |
| 06/22/2026 16:55 | 100 | 28.12 |
| 06/22/2026 16:54 | 2 | 28.12 |
| 06/22/2026 16:54 | 14 | 28.12 |
| 06/22/2026 16:54 | 224 | 28.12 |
| 06/22/2026 16:54 | 8 | 28.12 |
| 06/22/2026 16:54 | 6 | 28.12 |
| 06/22/2026 16:54 | 1 | 28.12 |
| 06/22/2026 16:54 | 6 | 28.12 |
| 06/22/2026 16:54 | 3 | 28.12 |
| 06/22/2026 16:54 | 179 | 28.115 |
| 06/22/2026 16:54 | 336 | 28.115 |
| 06/22/2026 16:54 | 98 | 28.115 |
| 06/22/2026 16:54 | 190 | 28.115 |
| 06/22/2026 16:54 | 210 | 28.12 |
| 06/22/2026 16:54 | 20 | 28.12 |
| 06/22/2026 16:54 | 158 | 28.12 |
| 06/22/2026 16:54 | 2 | 28.125 |
| 06/22/2026 16:54 | 263 | 28.125 |
| 06/22/2026 16:54 | 571 | 28.125 |
| 06/22/2026 16:53 | 346 | 28.13 |
| 06/22/2026 16:53 | 173 | 28.13 |
| 06/22/2026 16:53 | 5 | 28.13 |
| 06/22/2026 16:53 | 276 | 28.13 |
| 06/22/2026 16:53 | 256 | 28.13 |
| 06/22/2026 16:53 | 1043 | 28.13 |
| 06/22/2026 16:53 | 722 | 28.135 |
| 06/22/2026 16:53 | 295 | 28.135 |
| 06/22/2026 16:53 | 256 | 28.135 |
| 06/22/2026 16:53 | 207 | 28.14 |
| 06/22/2026 16:53 | 215 | 28.14 |
| 06/22/2026 16:53 | 253 | 28.14 |
| 06/22/2026 16:53 | 2 | 28.14 |
| 06/22/2026 16:53 | 244 | 28.14 |
| 06/22/2026 16:53 | 131 | 28.14 |
| 06/22/2026 16:53 | 10 | 28.14 |
| 06/22/2026 16:52 | 611 | 28.14 |
| 06/22/2026 16:52 | 543 | 28.14 |
| 06/22/2026 16:52 | 500 | 28.14 |
| 06/22/2026 16:52 | 51 | 28.14 |
| 06/22/2026 16:52 | 343 | 28.14 |
| 06/22/2026 16:52 | 38 | 28.13 |
| 06/22/2026 16:52 | 6 | 28.135 |
| 06/22/2026 16:52 | 1 | 28.135 |
| 06/22/2026 16:52 | 165 | 28.135 |
| 06/22/2026 16:52 | 1 | 28.135 |
| 06/22/2026 16:52 | 608 | 28.13 |
| 06/22/2026 16:52 | 300 | 28.13 |
| 06/22/2026 16:52 | 100 | 28.13 |
| 06/22/2026 16:52 | 277 | 28.135 |
| 06/22/2026 16:51 | 321 | 28.135 |
| 06/22/2026 16:51 | 122 | 28.14 |
| 06/22/2026 16:51 | 179 | 28.14 |
| 06/22/2026 16:51 | 260 | 28.135 |
| 06/22/2026 16:51 | 1043 | 28.135 |
| 06/22/2026 16:51 | 9 | 28.135 |
| 06/22/2026 16:51 | 584 | 28.135 |
| 06/22/2026 16:51 | 152 | 28.14 |
| 06/22/2026 16:51 | 6 | 28.14 |
| 06/22/2026 16:51 | 104 | 28.14 |
| 06/22/2026 16:51 | 235 | 28.14 |
| 06/22/2026 16:51 | 161 | 28.14 |
| 06/22/2026 16:51 | 1 | 28.14 |
| 06/22/2026 16:51 | 33 | 28.135 |
| 06/22/2026 16:51 | 50 | 28.135 |
| 06/22/2026 16:50 | 2 | 28.13 |
| 06/22/2026 16:50 | 1 | 28.13 |
| 06/22/2026 16:50 | 1 | 28.13 |
| 06/22/2026 16:50 | 120 | 28.13 |
| 06/22/2026 16:50 | 340 | 28.13 |
| 06/22/2026 16:50 | 1226 | 28.13 |
| 06/22/2026 16:50 | 1271 | 28.13 |
| 06/22/2026 16:50 | 370 | 28.135 |
| 06/22/2026 16:50 | 237 | 28.135 |
| 06/22/2026 16:50 | 311 | 28.135 |
| 06/22/2026 16:50 | 288 | 28.135 |
| 06/22/2026 16:50 | 1043 | 28.135 |
| 06/22/2026 16:50 | 112 | 28.135 |
| 06/22/2026 16:50 | 1735 | 28.135 |
| 06/22/2026 16:50 | 165 | 28.135 |
| 06/22/2026 16:50 | 169 | 28.135 |
| 06/22/2026 16:50 | 586 | 28.135 |
| 06/22/2026 16:50 | 25 | 28.13 |
| 06/22/2026 16:50 | 110 | 28.13 |
| 06/22/2026 16:50 | 390 | 28.13 |
| 06/22/2026 16:50 | 38 | 28.13 |
| 06/22/2026 16:50 | 352 | 28.13 |
| 06/22/2026 16:50 | 435 | 28.13 |
| 06/22/2026 16:50 | 149 | 28.125 |
| 06/22/2026 16:50 | 13 | 28.125 |
| 06/22/2026 16:50 | 130 | 28.125 |
| 06/22/2026 16:49 | 214 | 28.125 |
| 06/22/2026 16:49 | 174 | 28.125 |
| 06/22/2026 16:49 | 63 | 28.125 |
| 06/22/2026 16:49 | 1013 | 28.125 |
| 06/22/2026 16:49 | 229 | 28.12 |
| 06/22/2026 16:49 | 344 | 28.12 |
| 06/22/2026 16:49 | 1037 | 28.12 |
| 06/22/2026 16:49 | 220 | 28.12 |
| 06/22/2026 16:49 | 943 | 28.12 |
| 06/22/2026 16:49 | 806 | 28.125 |
| 06/22/2026 16:49 | 340 | 28.125 |
| 06/22/2026 16:49 | 200 | 28.125 |
| 06/22/2026 16:49 | 296 | 28.13 |
| 06/22/2026 16:49 | 40 | 28.125 |
| 06/22/2026 16:49 | 21 | 28.125 |
| 06/22/2026 16:49 | 319 | 28.125 |
| 06/22/2026 16:49 | 100 | 28.12 |
| 06/22/2026 16:49 | 1836 | 28.12 |
| 06/22/2026 16:49 | 393 | 28.12 |
| 06/22/2026 16:49 | 100 | 28.115 |
| 06/22/2026 16:48 | 171 | 28.115 |
| 06/22/2026 16:48 | 354 | 28.11 |
| 06/22/2026 16:48 | 251 | 28.11 |
| 06/22/2026 16:48 | 272 | 28.11 |
| 06/22/2026 16:48 | 22 | 28.105 |
| 06/22/2026 16:48 | 107 | 28.105 |
| 06/22/2026 16:48 | 311 | 28.105 |
| 06/22/2026 16:48 | 105 | 28.10 |
| 06/22/2026 16:48 | 1 | 28.10 |
| 06/22/2026 16:47 | 500 | 28.10 |
| 06/22/2026 16:47 | 351 | 28.10 |
| 06/22/2026 16:47 | 356 | 28.10 |
| 06/22/2026 16:47 | 672 | 28.10 |
| 06/22/2026 16:47 | 167 | 28.10 |
| 06/22/2026 16:47 | 1245 | 28.10 |
| 06/22/2026 16:47 | 71 | 28.10 |
| 06/22/2026 16:47 | 335 | 28.10 |
| 06/22/2026 16:47 | 234 | 28.10 |
| 06/22/2026 16:47 | 1043 | 28.10 |
| 06/22/2026 16:47 | 15 | 28.105 |
| 06/22/2026 16:47 | 77 | 28.105 |
| 06/22/2026 16:47 | 68 | 28.105 |
| 06/22/2026 16:47 | 86 | 28.105 |
| 06/22/2026 16:47 | 1 | 28.11 |
| 06/22/2026 16:47 | 912 | 28.11 |
| 06/22/2026 16:47 | 332 | 28.11 |
| 06/22/2026 16:47 | 203 | 28.11 |
| 06/22/2026 16:47 | 4 | 28.11 |
| 06/22/2026 16:47 | 1 | 28.115 |
| 06/22/2026 16:47 | 951 | 28.115 |
| 06/22/2026 16:47 | 1043 | 28.115 |
| 06/22/2026 16:47 | 428 | 28.115 |
| 06/22/2026 16:47 | 119 | 28.115 |
| 06/22/2026 16:47 | 171 | 28.12 |
| 06/22/2026 16:47 | 131 | 28.12 |
| 06/22/2026 16:47 | 151 | 28.12 |
| 06/22/2026 16:47 | 302 | 28.12 |
| 06/22/2026 16:47 | 100 | 28.12 |
| 06/22/2026 16:47 | 14 | 28.115 |
| 06/22/2026 16:47 | 4000 | 28.115 |
| 06/22/2026 16:47 | 377 | 28.115 |
| 06/22/2026 16:47 | 451 | 28.115 |
| 06/22/2026 16:47 | 149 | 28.115 |
| 06/22/2026 16:47 | 156 | 28.115 |
| 06/22/2026 16:47 | 22 | 28.115 |
| 06/22/2026 16:47 | 302 | 28.115 |
| 06/22/2026 16:47 | 2540 | 28.115 |
| 06/22/2026 16:47 | 862 | 28.115 |
| 06/22/2026 16:47 | 227 | 28.115 |
| 06/22/2026 16:47 | 301 | 28.105 |
| 06/22/2026 16:47 | 500 | 28.105 |
| 06/22/2026 16:47 | 129 | 28.10 |
| 06/22/2026 16:47 | 19 | 28.10 |
| 06/22/2026 16:47 | 51 | 28.10 |
| 06/22/2026 16:47 | 350 | 28.10 |
| 06/22/2026 16:46 | 150 | 28.10 |
| 06/22/2026 16:46 | 264 | 28.10 |
| 06/22/2026 16:46 | 26 | 28.09 |
| 06/22/2026 16:46 | 545 | 28.09 |
| 06/22/2026 16:46 | 200 | 28.085 |
| 06/22/2026 16:46 | 366 | 28.085 |
| 06/22/2026 16:46 | 451 | 28.085 |
| 06/22/2026 16:46 | 1043 | 28.085 |
| 06/22/2026 16:46 | 2 | 28.08 |
| 06/22/2026 16:46 | 23 | 28.08 |
| 06/22/2026 16:46 | 791 | 28.08 |
| 06/22/2026 16:46 | 683 | 28.08 |
| 06/22/2026 16:46 | 209 | 28.08 |
| 06/22/2026 16:46 | 342 | 28.075 |
| 06/22/2026 16:46 | 33 | 28.075 |
| 06/22/2026 16:46 | 209 | 28.075 |
| 06/22/2026 16:46 | 230 | 28.075 |
| 06/22/2026 16:46 | 200 | 28.07 |
| 06/22/2026 16:46 | 169 | 28.07 |
| 06/22/2026 16:46 | 31 | 28.07 |
| 06/22/2026 16:46 | 200 | 28.07 |
| 06/22/2026 16:46 | 57 | 28.07 |
| 06/22/2026 16:46 | 143 | 28.07 |
| 06/22/2026 16:46 | 200 | 28.07 |
| 06/22/2026 16:46 | 200 | 28.07 |
| 06/22/2026 16:46 | 200 | 28.07 |
| 06/22/2026 16:46 | 300 | 28.07 |
| 06/22/2026 16:45 | 1 | 28.07 |
| 06/22/2026 16:45 | 104 | 28.07 |
| 06/22/2026 16:45 | 235 | 28.07 |
| 06/22/2026 16:45 | 1094 | 28.07 |
| 06/22/2026 16:45 | 453 | 28.07 |
| 06/22/2026 16:45 | 15 | 28.07 |
| 06/22/2026 16:45 | 1094 | 28.07 |
| 06/22/2026 16:45 | 288 | 28.07 |
| 06/22/2026 16:45 | 343 | 28.07 |
| 06/22/2026 16:45 | 789 | 28.07 |
| 06/22/2026 16:45 | 1043 | 28.07 |
| 06/22/2026 16:45 | 173 | 28.075 |
| 06/22/2026 16:45 | 367 | 28.07 |
| 06/22/2026 16:45 | 136 | 28.07 |
| 06/22/2026 16:45 | 209 | 28.07 |
| 06/22/2026 16:45 | 337 | 28.07 |
| 06/22/2026 16:44 | 103 | 28.065 |
| 06/22/2026 16:44 | 1043 | 28.065 |
| 06/22/2026 16:44 | 898 | 28.065 |
| 06/22/2026 16:44 | 18 | 28.065 |
| 06/22/2026 16:44 | 258 | 28.065 |
| 06/22/2026 16:44 | 317 | 28.065 |
| 06/22/2026 16:44 | 357 | 28.065 |
| 06/22/2026 16:44 | 1146 | 28.065 |
| 06/22/2026 16:44 | 288 | 28.065 |
| 06/22/2026 16:44 | 672 | 28.065 |
| 06/22/2026 16:44 | 1043 | 28.065 |
| 06/22/2026 16:44 | 452 | 28.065 |
| 06/22/2026 16:44 | 13 | 28.065 |
| 06/22/2026 16:44 | 39 | 28.065 |
| 06/22/2026 16:44 | 66 | 28.065 |
| 06/22/2026 16:44 | 110 | 28.06 |
| 06/22/2026 16:44 | 305 | 28.065 |
| 06/22/2026 16:44 | 672 | 28.065 |
| 06/22/2026 16:44 | 652 | 28.07 |
| 06/22/2026 16:44 | 958 | 28.07 |
| 06/22/2026 16:44 | 361 | 28.075 |
| 06/22/2026 16:44 | 361 | 28.075 |
| 06/22/2026 16:44 | 309 | 28.08 |
| 06/22/2026 16:44 | 155 | 28.08 |
| 06/22/2026 16:44 | 912 | 28.08 |
| 06/22/2026 16:43 | 117 | 28.08 |
| 06/22/2026 16:43 | 861 | 28.08 |
| 06/22/2026 16:43 | 786 | 28.085 |
| 06/22/2026 16:43 | 213 | 28.085 |
| 06/22/2026 16:43 | 100 | 28.085 |
| 06/22/2026 16:43 | 39 | 28.085 |
| 06/22/2026 16:43 | 787 | 28.085 |
| 06/22/2026 16:43 | 174 | 28.085 |
| 06/22/2026 16:43 | 131 | 28.085 |
| 06/22/2026 16:43 | 5 | 28.085 |
| 06/22/2026 16:43 | 4 | 28.085 |
| 06/22/2026 16:43 | 840 | 28.08 |
| 06/22/2026 16:43 | 203 | 28.08 |
| 06/22/2026 16:43 | 330 | 28.08 |
| 06/22/2026 16:43 | 158 | 28.08 |
| 06/22/2026 16:43 | 212 | 28.08 |
| 06/22/2026 16:43 | 20 | 28.08 |
| 06/22/2026 16:43 | 1115 | 28.08 |
| 06/22/2026 16:42 | 62 | 28.085 |
| 06/22/2026 16:42 | 181 | 28.085 |
| 06/22/2026 16:42 | 1 | 28.08 |
| 06/22/2026 16:42 | 68 | 28.085 |
| 06/22/2026 16:42 | 193 | 28.085 |
| 06/22/2026 16:42 | 320 | 28.08 |
| 06/22/2026 16:42 | 353 | 28.08 |
| 06/22/2026 16:42 | 324 | 28.08 |
| 06/22/2026 16:42 | 269 | 28.08 |
| 06/22/2026 16:42 | 685 | 28.08 |
| 06/22/2026 16:42 | 270 | 28.08 |
| 06/22/2026 16:42 | 18 | 28.085 |
| 06/22/2026 16:42 | 23 | 28.085 |
| 06/22/2026 16:42 | 208 | 28.08 |
| 06/22/2026 16:42 | 687 | 28.08 |
| 06/22/2026 16:42 | 225 | 28.08 |
| 06/22/2026 16:42 | 45 | 28.08 |
| 06/22/2026 16:42 | 271 | 28.08 |
| 06/22/2026 16:42 | 61 | 28.08 |
| 06/22/2026 16:42 | 239 | 28.08 |
| 06/22/2026 16:42 | 51 | 28.08 |
| 06/22/2026 16:42 | 2 | 28.075 |
| 06/22/2026 16:42 | 3 | 28.075 |
| 06/22/2026 16:42 | 88 | 28.075 |
| 06/22/2026 16:42 | 265 | 28.075 |
| 06/22/2026 16:42 | 203 | 28.075 |
| 06/22/2026 16:42 | 115 | 28.075 |
| 06/22/2026 16:41 | 66 | 28.08 |
| 06/22/2026 16:41 | 1043 | 28.08 |
| 06/22/2026 16:41 | 40 | 28.075 |
| 06/22/2026 16:41 | 173 | 28.08 |
| 06/22/2026 16:41 | 601 | 28.08 |
| 06/22/2026 16:41 | 173 | 28.08 |
| 06/22/2026 16:41 | 604 | 28.08 |
| 06/22/2026 16:41 | 2 | 28.08 |
| 06/22/2026 16:41 | 2 | 28.08 |
| 06/22/2026 16:41 | 357 | 28.08 |
| 06/22/2026 16:41 | 211 | 28.08 |
| 06/22/2026 16:41 | 344 | 28.08 |
| 06/22/2026 16:41 | 260 | 28.08 |
| 06/22/2026 16:40 | 401 | 28.08 |
| 06/22/2026 16:40 | 372 | 28.08 |
| 06/22/2026 16:40 | 302 | 28.08 |
| 06/22/2026 16:40 | 192 | 28.08 |
| 06/22/2026 16:40 | 637 | 28.08 |
| 06/22/2026 16:40 | 155 | 28.085 |
| 06/22/2026 16:40 | 378 | 28.085 |
| 06/22/2026 16:40 | 510 | 28.085 |
| 06/22/2026 16:40 | 123 | 28.08 |
| 06/22/2026 16:40 | 13 | 28.08 |
| 06/22/2026 16:40 | 24 | 28.08 |
| 06/22/2026 16:39 | 219 | 28.08 |
| 06/22/2026 16:39 | 207 | 28.075 |
| 06/22/2026 16:39 | 628 | 28.075 |
| 06/22/2026 16:39 | 35 | 28.08 |
| 06/22/2026 16:39 | 439 | 28.075 |
| 06/22/2026 16:39 | 673 | 28.075 |
| 06/22/2026 16:38 | 270 | 28.085 |
| 06/22/2026 16:38 | 47 | 28.085 |
| 06/22/2026 16:38 | 173 | 28.085 |
| 06/22/2026 16:38 | 468 | 28.085 |
| 06/22/2026 16:38 | 340 | 28.0825 |
| 06/22/2026 16:38 | 352 | 28.08 |
| 06/22/2026 16:38 | 19 | 28.08 |
| 06/22/2026 16:38 | 102 | 28.08 |
| 06/22/2026 16:38 | 170 | 28.08 |
| 06/22/2026 16:38 | 76 | 28.075 |
| 06/22/2026 16:38 | 3 | 28.075 |
| 06/22/2026 16:38 | 33 | 28.075 |
| 06/22/2026 16:38 | 300 | 28.07 |
| 06/22/2026 16:37 | 1315 | 28.065 |
| 06/22/2026 16:37 | 1879 | 28.065 |
| 06/22/2026 16:37 | 78 | 28.065 |
| 06/22/2026 16:37 | 452 | 28.065 |
| 06/22/2026 16:37 | 1043 | 28.065 |
| 06/22/2026 16:37 | 211 | 28.065 |
| 06/22/2026 16:37 | 577 | 28.065 |
| 06/22/2026 16:37 | 127 | 28.07 |
| 06/22/2026 16:37 | 85 | 28.07 |
| 06/22/2026 16:37 | 542 | 28.07 |
| 06/22/2026 16:37 | 202 | 28.07 |
| 06/22/2026 16:36 | 263 | 28.07 |
| 06/22/2026 16:36 | 553 | 28.07 |
| 06/22/2026 16:36 | 16 | 28.07 |
| 06/22/2026 16:36 | 625 | 28.07 |
| 06/22/2026 16:36 | 6 | 28.07 |
| 06/22/2026 16:36 | 100 | 28.07 |
| 06/22/2026 16:36 | 2 | 28.07 |
| 06/22/2026 16:35 | 212 | 28.07 |
| 06/22/2026 16:35 | 51 | 28.07 |
| 06/22/2026 16:35 | 344 | 28.065 |
| 06/22/2026 16:35 | 1043 | 28.065 |
| 06/22/2026 16:35 | 1 | 28.07 |
| 06/22/2026 16:35 | 2 | 28.07 |
| 06/22/2026 16:35 | 294 | 28.065 |
| 06/22/2026 16:35 | 1146 | 28.065 |
| 06/22/2026 16:35 | 635 | 28.07 |
| 06/22/2026 16:35 | 1031 | 28.07 |
| 06/22/2026 16:35 | 12 | 28.07 |
| 06/22/2026 16:35 | 455 | 28.07 |
| 06/22/2026 16:34 | 3 | 28.08 |
| 06/22/2026 16:34 | 233 | 28.08 |
| 06/22/2026 16:34 | 343 | 28.08 |
| 06/22/2026 16:34 | 455 | 28.08 |
| 06/22/2026 16:34 | 1221 | 28.08 |
| 06/22/2026 16:34 | 794 | 28.08 |
| 06/22/2026 16:34 | 363 | 28.08 |
| 06/22/2026 16:34 | 290 | 28.095 |
| 06/22/2026 16:34 | 255 | 28.095 |
| 06/22/2026 16:34 | 158 | 28.095 |
| 06/22/2026 16:34 | 23 | 28.10 |
| 06/22/2026 16:34 | 49 | 28.10 |
| 06/22/2026 16:33 | 2000 | 28.095 |
| 06/22/2026 16:33 | 238 | 28.095 |
| 06/22/2026 16:33 | 185 | 28.095 |
| 06/22/2026 16:33 | 267 | 28.095 |
| 06/22/2026 16:33 | 39 | 28.095 |
| 06/22/2026 16:33 | 20 | 28.095 |
| 06/22/2026 16:33 | 1043 | 28.095 |
| 06/22/2026 16:33 | 13 | 28.085 |
| 06/22/2026 16:32 | 700 | 28.085 |
| 06/22/2026 16:32 | 173 | 28.085 |
| 06/22/2026 16:32 | 728 | 28.085 |
| 06/22/2026 16:32 | 191 | 28.085 |
| 06/22/2026 16:32 | 367 | 28.085 |
| 06/22/2026 16:32 | 696 | 28.085 |
| 06/22/2026 16:32 | 215 | 28.085 |
| 06/22/2026 16:32 | 34 | 28.085 |
| 06/22/2026 16:32 | 642 | 28.08 |
| 06/22/2026 16:32 | 245 | 28.08 |
| 06/22/2026 16:32 | 157 | 28.085 |
| 06/22/2026 16:32 | 886 | 28.085 |
| 06/22/2026 16:32 | 287 | 28.085 |
| 06/22/2026 16:32 | 178 | 28.09 |
| 06/22/2026 16:32 | 783 | 28.09 |
| 06/22/2026 16:32 | 274 | 28.095 |
| 06/22/2026 16:32 | 181 | 28.095 |
| 06/22/2026 16:31 | 6 | 28.095 |
| 06/22/2026 16:31 | 399 | 28.09 |
| 06/22/2026 16:31 | 100 | 28.09 |
| 06/22/2026 16:31 | 96 | 28.09 |
| 06/22/2026 16:31 | 265 | 28.085 |
| 06/22/2026 16:31 | 677 | 28.085 |
| 06/22/2026 16:31 | 1043 | 28.085 |
| 06/22/2026 16:31 | 313 | 28.09 |
| 06/22/2026 16:31 | 785 | 28.09 |
| 06/22/2026 16:31 | 158 | 28.09 |
| 06/22/2026 16:31 | 1043 | 28.09 |
| 06/22/2026 16:31 | 12 | 28.09 |
| 06/22/2026 16:31 | 2 | 28.09 |
| 06/22/2026 16:31 | 12 | 28.09 |
| 06/22/2026 16:31 | 560 | 28.09 |
| 06/22/2026 16:31 | 1118 | 28.09 |
| 06/22/2026 16:31 | 25 | 28.085 |
| 06/22/2026 16:31 | 101 | 28.08 |
| 06/22/2026 16:31 | 149 | 28.08 |
| 06/22/2026 16:31 | 213 | 28.08 |
| 06/22/2026 16:31 | 48 | 28.08 |
| 06/22/2026 16:31 | 95 | 28.08 |
| 06/22/2026 16:31 | 305 | 28.08 |
| 06/22/2026 16:31 | 75 | 28.08 |
| 06/22/2026 16:31 | 26 | 28.075 |
| 06/22/2026 16:30 | 11 | 28.07 |
| 06/22/2026 16:30 | 300 | 28.07 |
| 06/22/2026 16:30 | 1 | 28.07 |
| 06/22/2026 16:30 | 110 | 28.07 |
| 06/22/2026 16:30 | 148 | 28.07 |
| 06/22/2026 16:30 | 378 | 28.07 |
| 06/22/2026 16:30 | 517 | 28.07 |
| 06/22/2026 16:30 | 363 | 28.07 |
| 06/22/2026 16:30 | 155 | 28.07 |
| 06/22/2026 16:30 | 277 | 28.07 |
| 06/22/2026 16:30 | 521 | 28.07 |
| 06/22/2026 16:30 | 64 | 28.07 |
| 06/22/2026 16:30 | 1 | 28.075 |
| 06/22/2026 16:30 | 100 | 28.075 |
| 06/22/2026 16:30 | 561 | 28.075 |
| 06/22/2026 16:30 | 110 | 28.075 |
| 06/22/2026 16:30 | 563 | 28.075 |
| 06/22/2026 16:30 | 4 | 28.075 |
| 06/22/2026 16:30 | 96 | 28.075 |
| 06/22/2026 16:30 | 311 | 28.08 |
| 06/22/2026 16:30 | 299 | 28.08 |
| 06/22/2026 16:30 | 245 | 28.08 |
| 06/22/2026 16:30 | 158 | 28.08 |
| 06/22/2026 16:30 | 240 | 28.08 |
| 06/22/2026 16:30 | 300 | 28.08 |
| 06/22/2026 16:30 | 113 | 28.08 |
| 06/22/2026 16:30 | 187 | 28.08 |
| 06/22/2026 16:29 | 3 | 28.08 |
| 06/22/2026 16:29 | 200 | 28.085 |
| 06/22/2026 16:29 | 51 | 28.08 |
| 06/22/2026 16:29 | 162 | 28.08 |
| 06/22/2026 16:29 | 904 | 28.08 |
| 06/22/2026 16:29 | 173 | 28.08 |
| 06/22/2026 16:29 | 163 | 28.08 |
| 06/22/2026 16:29 | 82 | 28.08 |
| 06/22/2026 16:29 | 86 | 28.08 |
| 06/22/2026 16:29 | 173 | 28.08 |
| 06/22/2026 16:29 | 1005 | 28.08 |
| 06/22/2026 16:29 | 1043 | 28.08 |
| 06/22/2026 16:29 | 1072 | 28.08 |
| 06/22/2026 16:28 | 1221 | 28.08 |
| 06/22/2026 16:28 | 31 | 28.08 |
| 06/22/2026 16:28 | 12 | 28.08 |
| 06/22/2026 16:28 | 239 | 28.08 |
| 06/22/2026 16:28 | 40 | 28.08 |
| 06/22/2026 16:28 | 5 | 28.085 |
| 06/22/2026 16:28 | 13 | 28.085 |
| 06/22/2026 16:28 | 100 | 28.085 |
| 06/22/2026 16:28 | 511 | 28.085 |
| 06/22/2026 16:27 | 670 | 28.085 |
| 06/22/2026 16:27 | 323 | 28.085 |
| 06/22/2026 16:27 | 2 | 28.085 |
| 06/22/2026 16:27 | 170 | 28.08 |
| 06/22/2026 16:27 | 439 | 28.08 |
| 06/22/2026 16:27 | 1104 | 28.08 |
| 06/22/2026 16:27 | 230 | 28.08 |
| 06/22/2026 16:27 | 450 | 28.08 |
| 06/22/2026 16:27 | 237 | 28.08 |
| 06/22/2026 16:27 | 157 | 28.08 |
| 06/22/2026 16:27 | 833 | 28.08 |
| 06/22/2026 16:27 | 514 | 28.08 |
| 06/22/2026 16:27 | 264 | 28.08 |
| 06/22/2026 16:27 | 710 | 28.08 |
| 06/22/2026 16:27 | 501 | 28.08 |
| 06/22/2026 16:27 | 709 | 28.085 |
| 06/22/2026 16:27 | 520 | 28.085 |
| 06/22/2026 16:27 | 710 | 28.085 |
| 06/22/2026 16:27 | 514 | 28.085 |
| 06/22/2026 16:27 | 833 | 28.085 |
| 06/22/2026 16:27 | 360 | 28.085 |
| 06/22/2026 16:26 | 14 | 28.08 |
| 06/22/2026 16:26 | 833 | 28.08 |
| 06/22/2026 16:26 | 780 | 28.08 |
| 06/22/2026 16:26 | 367 | 28.08 |
| 06/22/2026 16:26 | 16 | 28.08 |
| 06/22/2026 16:26 | 3 | 28.08 |
| 06/22/2026 16:26 | 55 | 28.08 |
| 06/22/2026 16:26 | 17 | 28.08 |
| 06/22/2026 16:26 | 2 | 28.075 |
| 06/22/2026 16:26 | 2 | 28.075 |
| 06/22/2026 16:26 | 119 | 28.075 |
| 06/22/2026 16:25 | 855 | 28.07 |
| 06/22/2026 16:25 | 2 | 28.075 |
| 06/22/2026 16:25 | 1 | 28.075 |
| 06/22/2026 16:25 | 38 | 28.07 |
| 06/22/2026 16:25 | 102 | 28.075 |
| 06/22/2026 16:25 | 23 | 28.075 |
| 06/22/2026 16:25 | 67 | 28.075 |
| 06/22/2026 16:25 | 454 | 28.075 |
| 06/22/2026 16:25 | 654 | 28.08 |
| 06/22/2026 16:25 | 85 | 28.08 |
| 06/22/2026 16:25 | 360 | 28.08 |
| 06/22/2026 16:25 | 16 | 28.08 |
| 06/22/2026 16:25 | 244 | 28.08 |
| 06/22/2026 16:25 | 459 | 28.08 |
| 06/22/2026 16:24 | 213 | 28.075 |
| 06/22/2026 16:24 | 227 | 28.07 |
| 06/22/2026 16:24 | 226 | 28.07 |
| 06/22/2026 16:24 | 50 | 28.07 |
| 06/22/2026 16:24 | 145 | 28.07 |
| 06/22/2026 16:24 | 173 | 28.07 |
| 06/22/2026 16:24 | 173 | 28.075 |
| 06/22/2026 16:24 | 227 | 28.075 |
| 06/22/2026 16:23 | 2 | 28.08 |
| 06/22/2026 16:23 | 164 | 28.08 |
| 06/22/2026 16:23 | 100 | 28.08 |
| 06/22/2026 16:23 | 51 | 28.085 |
| 06/22/2026 16:23 | 7 | 28.085 |
| 06/22/2026 16:23 | 156 | 28.085 |
| 06/22/2026 16:23 | 6 | 28.085 |
| 06/22/2026 16:23 | 13 | 28.085 |
| 06/22/2026 16:23 | 337 | 28.08 |
| 06/22/2026 16:23 | 209 | 28.08 |
| 06/22/2026 16:23 | 673 | 28.08 |
| 06/22/2026 16:23 | 732 | 28.08 |
| 06/22/2026 16:23 | 462 | 28.085 |
| 06/22/2026 16:23 | 716 | 28.085 |
| 06/22/2026 16:23 | 181 | 28.085 |
| 06/22/2026 16:23 | 200 | 28.09 |
| 06/22/2026 16:23 | 10 | 28.085 |
| 06/22/2026 16:22 | 3 | 28.085 |
| 06/22/2026 16:22 | 109 | 28.085 |
| 06/22/2026 16:22 | 249 | 28.085 |
| 06/22/2026 16:22 | 168 | 28.08 |
| 06/22/2026 16:22 | 349 | 28.08 |
| 06/22/2026 16:22 | 800 | 28.085 |
| 06/22/2026 16:22 | 1200 | 28.085 |
| 06/22/2026 16:22 | 653 | 28.085 |
| 06/22/2026 16:22 | 173 | 28.085 |
| 06/22/2026 16:21 | 300 | 28.08 |
| 06/22/2026 16:21 | 628 | 28.085 |
| 06/22/2026 16:21 | 173 | 28.085 |
| 06/22/2026 16:21 | 100 | 28.085 |
| 06/22/2026 16:21 | 282 | 28.085 |
| 06/22/2026 16:21 | 288 | 28.09 |
| 06/22/2026 16:21 | 23 | 28.09 |
| 06/22/2026 16:21 | 91 | 28.085 |
| 06/22/2026 16:21 | 191 | 28.085 |
| 06/22/2026 16:21 | 282 | 28.085 |
| 06/22/2026 16:21 | 144 | 28.085 |
| 06/22/2026 16:21 | 100 | 28.085 |
| 06/22/2026 16:20 | 1 | 28.085 |
| 06/22/2026 16:20 | 1 | 28.085 |
| 06/22/2026 16:20 | 56 | 28.08 |
| 06/22/2026 16:20 | 91 | 28.08 |
| 06/22/2026 16:20 | 188 | 28.08 |
| 06/22/2026 16:20 | 226 | 28.08 |
| 06/22/2026 16:20 | 191 | 28.08 |
| 06/22/2026 16:20 | 1221 | 28.08 |
| 06/22/2026 16:20 | 153 | 28.08 |
| 06/22/2026 16:20 | 833 | 28.08 |
| 06/22/2026 16:20 | 309 | 28.08 |
| 06/22/2026 16:20 | 429 | 28.08 |
| 06/22/2026 16:20 | 476 | 28.08 |
| 06/22/2026 16:20 | 520 | 28.08 |
| 06/22/2026 16:20 | 253 | 28.085 |
| 06/22/2026 16:20 | 643 | 28.085 |
| 06/22/2026 16:20 | 196 | 28.085 |
| 06/22/2026 16:20 | 60 | 28.085 |
| 06/22/2026 16:20 | 1 | 28.085 |
| 06/22/2026 16:20 | 72 | 28.085 |
| 06/22/2026 16:20 | 17 | 28.085 |
| 06/22/2026 16:20 | 139 | 28.085 |
| 06/22/2026 16:20 | 521 | 28.085 |
| 06/22/2026 16:19 | 740 | 28.08 |
| 06/22/2026 16:19 | 260 | 28.08 |
| 06/22/2026 16:19 | 15 | 28.075 |
| 06/22/2026 16:19 | 17 | 28.075 |
| 06/22/2026 16:19 | 140 | 28.07 |
| 06/22/2026 16:19 | 833 | 28.07 |
| 06/22/2026 16:19 | 203 | 28.075 |
| 06/22/2026 16:19 | 374 | 28.075 |
| 06/22/2026 16:19 | 63 | 28.075 |
| 06/22/2026 16:19 | 138 | 28.075 |
| 06/22/2026 16:19 | 12 | 28.075 |
| 06/22/2026 16:19 | 32 | 28.075 |
| 06/22/2026 16:19 | 327 | 28.075 |
| 06/22/2026 16:19 | 29 | 28.075 |
| 06/22/2026 16:19 | 64 | 28.075 |
| 06/22/2026 16:19 | 178 | 28.075 |
| 06/22/2026 16:19 | 35 | 28.08 |
| 06/22/2026 16:19 | 400 | 28.075 |
| 06/22/2026 16:18 | 72 | 28.075 |
| 06/22/2026 16:18 | 40 | 28.085 |
| 06/22/2026 16:18 | 40 | 28.08 |
| 06/22/2026 16:18 | 632 | 28.085 |
| 06/22/2026 16:18 | 367 | 28.08 |
| 06/22/2026 16:18 | 443 | 28.08 |
| 06/22/2026 16:18 | 360 | 28.08 |
| 06/22/2026 16:18 | 833 | 28.08 |
| 06/22/2026 16:18 | 13 | 28.08 |
| 06/22/2026 16:18 | 104 | 28.08 |
| 06/22/2026 16:18 | 51 | 28.08 |
| 06/22/2026 16:18 | 21 | 28.08 |
| 06/22/2026 16:18 | 136 | 28.075 |
| 06/22/2026 16:17 | 475 | 28.08 |
| 06/22/2026 16:17 | 346 | 28.08 |
| 06/22/2026 16:17 | 6 | 28.085 |
| 06/22/2026 16:17 | 446 | 28.085 |
| 06/22/2026 16:17 | 288 | 28.085 |
| 06/22/2026 16:17 | 173 | 28.08 |
| 06/22/2026 16:17 | 833 | 28.08 |
| 06/22/2026 16:17 | 351 | 28.08 |
| 06/22/2026 16:17 | 548 | 28.08 |
| 06/22/2026 16:17 | 100 | 28.08 |
| 06/22/2026 16:17 | 459 | 28.08 |
| 06/22/2026 16:17 | 259 | 28.08 |
| 06/22/2026 16:17 | 351 | 28.08 |
| 06/22/2026 16:17 | 1221 | 28.08 |
| 06/22/2026 16:17 | 360 | 28.08 |
| 06/22/2026 16:17 | 833 | 28.08 |
| 06/22/2026 16:17 | 173 | 28.085 |
| 06/22/2026 16:17 | 787 | 28.085 |
| 06/22/2026 16:17 | 679 | 28.085 |
| 06/22/2026 16:17 | 81 | 28.085 |
| 06/22/2026 16:17 | 3 | 28.09 |
| 06/22/2026 16:17 | 349 | 28.09 |
| 06/22/2026 16:17 | 348 | 28.09 |
| 06/22/2026 16:17 | 348 | 28.09 |
| 06/22/2026 16:17 | 348 | 28.09 |
| 06/22/2026 16:17 | 204 | 28.09 |
| 06/22/2026 16:17 | 1778 | 28.09 |
| 06/22/2026 16:17 | 2849 | 28.09 |
| 06/22/2026 16:17 | 1151 | 28.09 |
| 06/22/2026 16:17 | 68 | 28.09 |
| 06/22/2026 16:17 | 765 | 28.09 |
| 06/22/2026 16:17 | 404 | 28.095 |
| 06/22/2026 16:16 | 1 | 28.10 |
| 06/22/2026 16:16 | 19 | 28.10 |
| 06/22/2026 16:16 | 1582 | 28.10 |
| 06/22/2026 16:16 | 347 | 28.10 |
| 06/22/2026 16:16 | 344 | 28.10 |
| 06/22/2026 16:16 | 1245 | 28.10 |
| 06/22/2026 16:16 | 833 | 28.10 |
| 06/22/2026 16:16 | 651 | 28.105 |
| 06/22/2026 16:16 | 155 | 28.105 |
| 06/22/2026 16:16 | 399 | 28.105 |
| 06/22/2026 16:16 | 700 | 28.105 |
| 06/22/2026 16:16 | 247 | 28.105 |
| 06/22/2026 16:16 | 27 | 28.11 |
| 06/22/2026 16:16 | 1879 | 28.11 |
| 06/22/2026 16:16 | 240 | 28.11 |
| 06/22/2026 16:16 | 160 | 28.11 |
| 06/22/2026 16:16 | 400 | 28.11 |
| 06/22/2026 16:16 | 1 | 28.11 |
| 06/22/2026 16:16 | 833 | 28.115 |
| 06/22/2026 16:16 | 531 | 28.115 |
| 06/22/2026 16:16 | 150 | 28.115 |
| 06/22/2026 16:16 | 205 | 28.115 |
| 06/22/2026 16:16 | 339 | 28.115 |
| 06/22/2026 16:16 | 2 | 28.11 |
| 06/22/2026 16:16 | 1141 | 28.11 |
| 06/22/2026 16:16 | 833 | 28.11 |
| 06/22/2026 16:16 | 289 | 28.115 |
| 06/22/2026 16:16 | 283 | 28.115 |
| 06/22/2026 16:16 | 1089 | 28.115 |
| 06/22/2026 16:16 | 833 | 28.11 |
| 06/22/2026 16:16 | 300 | 28.11 |
| 06/22/2026 16:16 | 300 | 28.11 |
| 06/22/2026 16:16 | 488 | 28.11 |
| 06/22/2026 16:16 | 353 | 28.11 |
| 06/22/2026 16:16 | 81 | 28.11 |
| 06/22/2026 16:16 | 10 | 28.11 |
| 06/22/2026 16:16 | 262 | 28.11 |
| 06/22/2026 16:16 | 365 | 28.11 |
| 06/22/2026 16:16 | 115 | 28.11 |
| 06/22/2026 16:16 | 16 | 28.105 |
| 06/22/2026 16:16 | 213 | 28.11 |
| 06/22/2026 16:16 | 711 | 28.105 |
| 06/22/2026 16:16 | 122 | 28.105 |
| 06/22/2026 16:16 | 179 | 28.105 |
| 06/22/2026 16:16 | 833 | 28.10 |
| 06/22/2026 16:16 | 419 | 28.10 |
| 06/22/2026 16:16 | 234 | 28.105 |
| 06/22/2026 16:16 | 420 | 28.105 |
| 06/22/2026 16:16 | 95 | 28.10 |
| 06/22/2026 16:16 | 340 | 28.11 |
| 06/22/2026 16:16 | 444 | 28.11 |
| 06/22/2026 16:16 | 833 | 28.11 |
| 06/22/2026 16:16 | 1141 | 28.11 |
| 06/22/2026 16:16 | 281 | 28.11 |
| 06/22/2026 16:16 | 147 | 28.11 |
| 06/22/2026 16:16 | 351 | 28.11 |
| 06/22/2026 16:16 | 833 | 28.11 |
| 06/22/2026 16:16 | 6 | 28.11 |
| 06/22/2026 16:16 | 817 | 28.105 |
| 06/22/2026 16:16 | 444 | 28.105 |
| 06/22/2026 16:16 | 260 | 28.105 |
| 06/22/2026 16:16 | 1193 | 28.105 |
| 06/22/2026 16:16 | 288 | 28.105 |
| 06/22/2026 16:16 | 362 | 28.105 |
| 06/22/2026 16:16 | 833 | 28.105 |
| 06/22/2026 16:16 | 262 | 28.10 |
| 06/22/2026 16:16 | 571 | 28.10 |
| 06/22/2026 16:16 | 785 | 28.10 |
| 06/22/2026 16:16 | 1155 | 28.10 |
| 06/22/2026 16:16 | 90 | 28.10 |
| 06/22/2026 16:16 | 443 | 28.10 |
| 06/22/2026 16:16 | 58 | 28.10 |
| 06/22/2026 16:16 | 333 | 28.095 |
| 06/22/2026 16:16 | 500 | 28.095 |
| 06/22/2026 16:16 | 300 | 28.10 |
| 06/22/2026 16:16 | 400 | 28.10 |
| 06/22/2026 16:16 | 95 | 28.095 |
| 06/22/2026 16:16 | 433 | 28.10 |
| 06/22/2026 16:16 | 444 | 28.095 |
| 06/22/2026 16:16 | 400 | 28.095 |
| 06/22/2026 16:16 | 27 | 28.095 |
| 06/22/2026 16:16 | 15 | 28.095 |
| 06/22/2026 16:16 | 444 | 28.095 |
| 06/22/2026 16:16 | 274 | 28.095 |
| 06/22/2026 16:16 | 833 | 28.095 |
| 06/22/2026 16:16 | 199 | 28.09 |
| 06/22/2026 16:16 | 488 | 28.09 |
| 06/22/2026 16:16 | 155 | 28.09 |
| 06/22/2026 16:16 | 581 | 28.09 |
| 06/22/2026 16:16 | 346 | 28.09 |
| 06/22/2026 16:16 | 510 | 28.095 |
| 06/22/2026 16:16 | 16 | 28.095 |
| 06/22/2026 16:16 | 631 | 28.095 |
| 06/22/2026 16:16 | 250 | 28.095 |
| 06/22/2026 16:16 | 356 | 28.095 |
| 06/22/2026 16:16 | 160 | 28.095 |
| 06/22/2026 16:16 | 621 | 28.095 |
| 06/22/2026 16:16 | 1066 | 28.095 |
| 06/22/2026 16:16 | 360 | 28.095 |
| 06/22/2026 16:16 | 174 | 28.095 |
| 06/22/2026 16:16 | 539 | 28.095 |
| 06/22/2026 16:16 | 504 | 28.095 |
| 06/22/2026 16:16 | 833 | 28.095 |
| 06/22/2026 16:16 | 250 | 28.10 |
| 06/22/2026 16:16 | 508 | 28.10 |
| 06/22/2026 16:16 | 246 | 28.105 |
| 06/22/2026 16:16 | 419 | 28.105 |
| 06/22/2026 16:16 | 414 | 28.105 |
| 06/22/2026 16:16 | 36 | 28.105 |
| 06/22/2026 16:16 | 497 | 28.105 |
| 06/22/2026 16:16 | 1 | 28.105 |
| 06/22/2026 16:16 | 15 | 28.105 |
| 06/22/2026 16:15 | 17 | 28.10 |
| 06/22/2026 16:15 | 500 | 28.10 |
| 06/22/2026 16:15 | 2000 | 28.10 |
| 06/22/2026 16:15 | 12 | 28.10 |
| 06/22/2026 16:15 | 100 | 28.10 |
| 06/22/2026 16:15 | 85 | 28.10 |
| 06/22/2026 16:15 | 2650 | 28.10 |
| 06/22/2026 16:15 | 50 | 28.10 |
| 06/22/2026 16:15 | 936 | 28.10 |
| 06/22/2026 16:15 | 264 | 28.10 |
| 06/22/2026 16:15 | 302 | 28.10 |
| 06/22/2026 16:15 | 193 | 28.10 |
| 06/22/2026 16:15 | 7 | 28.10 |
| 06/22/2026 16:15 | 410 | 28.10 |
| 06/22/2026 16:15 | 250 | 28.10 |
| 06/22/2026 16:15 | 300 | 28.10 |
| 06/22/2026 16:15 | 2609 | 28.10 |
| 06/22/2026 16:15 | 2391 | 28.10 |
| 06/22/2026 16:15 | 565 | 28.10 |
| 06/22/2026 16:15 | 600 | 28.10 |
| 06/22/2026 16:15 | 20 | 28.10 |
| 06/22/2026 16:15 | 15 | 28.095 |
| 06/22/2026 16:15 | 364 | 28.09 |
| 06/22/2026 16:15 | 227 | 28.09 |
| 06/22/2026 16:15 | 833 | 28.09 |
| 06/22/2026 16:15 | 1340 | 28.09 |
| 06/22/2026 16:15 | 115 | 28.09 |
| 06/22/2026 16:15 | 100 | 28.085 |
| 06/22/2026 16:15 | 200 | 28.085 |
| 06/22/2026 16:15 | 148 | 28.085 |
| 06/22/2026 16:15 | 480 | 28.085 |
| 06/22/2026 16:15 | 1372 | 28.085 |
| 06/22/2026 16:15 | 445 | 28.09 |
| 06/22/2026 16:15 | 19 | 28.09 |
| 06/22/2026 16:15 | 588 | 28.085 |
| 06/22/2026 16:15 | 13 | 28.085 |
| 06/22/2026 16:15 | 493 | 28.085 |
| 06/22/2026 16:15 | 155 | 28.085 |
| 06/22/2026 16:15 | 454 | 28.085 |
| 06/22/2026 16:15 | 160 | 28.09 |
| 06/22/2026 16:15 | 240 | 28.09 |
| 06/22/2026 16:15 | 100 | 28.09 |
| 06/22/2026 16:15 | 200 | 28.09 |
| 06/22/2026 16:15 | 126 | 28.09 |
| 06/22/2026 16:15 | 156 | 28.09 |
| 06/22/2026 16:14 | 282 | 28.09 |
| 06/22/2026 16:14 | 528 | 28.09 |
| 06/22/2026 16:14 | 422 | 28.085 |
| 06/22/2026 16:14 | 543 | 28.085 |
| 06/22/2026 16:14 | 26 | 28.085 |
| 06/22/2026 16:14 | 6 | 28.085 |
| 06/22/2026 16:14 | 400 | 28.08 |
| 06/22/2026 16:14 | 699 | 28.08 |
| 06/22/2026 16:14 | 500 | 28.08 |
| 06/22/2026 16:13 | 214 | 28.075 |
| 06/22/2026 16:13 | 225 | 28.075 |
| 06/22/2026 16:13 | 17 | 28.075 |
| 06/22/2026 16:13 | 51 | 28.075 |
| 06/22/2026 16:13 | 13 | 28.075 |
| 06/22/2026 16:13 | 28 | 28.07 |
| 06/22/2026 16:13 | 173 | 28.07 |
| 06/22/2026 16:13 | 25 | 28.07 |
| 06/22/2026 16:12 | 4 | 28.065 |
| 06/22/2026 16:12 | 2 | 28.065 |
| 06/22/2026 16:12 | 218 | 28.065 |
| 06/22/2026 16:12 | 276 | 28.065 |
| 06/22/2026 16:12 | 415 | 28.065 |
| 06/22/2026 16:12 | 17 | 28.065 |
| 06/22/2026 16:12 | 458 | 28.065 |
| 06/22/2026 16:12 | 40 | 28.07 |
| 06/22/2026 16:12 | 311 | 28.065 |
| 06/22/2026 16:11 | 40 | 28.07 |
| 06/22/2026 16:11 | 1 | 28.07 |
| 06/22/2026 16:11 | 833 | 28.065 |
| 06/22/2026 16:11 | 294 | 28.065 |
| 06/22/2026 16:11 | 179 | 28.065 |
| 06/22/2026 16:11 | 177 | 28.065 |
| 06/22/2026 16:11 | 823 | 28.065 |
| 06/22/2026 16:11 | 10 | 28.065 |
| 06/22/2026 16:11 | 298 | 28.065 |
| 06/22/2026 16:11 | 152 | 28.065 |
| 06/22/2026 16:11 | 170 | 28.065 |
| 06/22/2026 16:11 | 360 | 28.065 |
| 06/22/2026 16:11 | 343 | 28.06 |
| 06/22/2026 16:11 | 40 | 28.055 |
| 06/22/2026 16:11 | 200 | 28.055 |
| 06/22/2026 16:10 | 8 | 28.05 |
| 06/22/2026 16:10 | 11 | 28.065 |
| 06/22/2026 16:10 | 245 | 28.07 |
| 06/22/2026 16:10 | 469 | 28.065 |
| 06/22/2026 16:10 | 351 | 28.065 |
| 06/22/2026 16:10 | 60 | 28.065 |
| 06/22/2026 16:10 | 833 | 28.065 |
| 06/22/2026 16:09 | 300 | 28.06 |
| 06/22/2026 16:09 | 520 | 28.065 |
| 06/22/2026 16:09 | 87 | 28.065 |
| 06/22/2026 16:09 | 469 | 28.065 |
| 06/22/2026 16:09 | 469 | 28.065 |
| 06/22/2026 16:09 | 833 | 28.065 |
| 06/22/2026 16:09 | 231 | 28.065 |
| 06/22/2026 16:09 | 13 | 28.055 |
| 06/22/2026 16:09 | 114 | 28.055 |
| 06/22/2026 16:09 | 578 | 28.055 |
| 06/22/2026 16:09 | 141 | 28.055 |
| 06/22/2026 16:09 | 24 | 28.055 |
| 06/22/2026 16:09 | 351 | 28.055 |
| 06/22/2026 16:09 | 998 | 28.055 |
| 06/22/2026 16:09 | 300 | 28.055 |
| 06/22/2026 16:09 | 1250 | 28.055 |
| 06/22/2026 16:09 | 352 | 28.055 |
| 06/22/2026 16:09 | 833 | 28.055 |
| 06/22/2026 16:09 | 129 | 28.05 |
| 06/22/2026 16:09 | 3 | 28.05 |
| 06/22/2026 16:09 | 23 | 28.05 |
| 06/22/2026 16:09 | 25 | 28.05 |
| 06/22/2026 16:09 | 3157 | 28.045 |
| 06/22/2026 16:09 | 816 | 28.045 |
| 06/22/2026 16:09 | 26 | 28.045 |
| 06/22/2026 16:09 | 1 | 28.045 |
| 06/22/2026 16:09 | 327 | 28.045 |
| 06/22/2026 16:09 | 24 | 28.045 |
| 06/22/2026 16:09 | 100 | 28.045 |
| 06/22/2026 16:09 | 7 | 28.05 |
| 06/22/2026 16:09 | 880 | 28.05 |
| 06/22/2026 16:09 | 364 | 28.05 |
| 06/22/2026 16:09 | 634 | 28.05 |
| 06/22/2026 16:09 | 199 | 28.05 |
| 06/22/2026 16:08 | 104 | 28.045 |
| 06/22/2026 16:08 | 422 | 28.045 |
| 06/22/2026 16:08 | 34 | 28.045 |
| 06/22/2026 16:08 | 19 | 28.0425 |
| 06/22/2026 16:08 | 1174 | 28.04 |
| 06/22/2026 16:08 | 171 | 28.04 |
| 06/22/2026 16:08 | 340 | 28.04 |
| 06/22/2026 16:08 | 470 | 28.04 |
| 06/22/2026 16:08 | 142 | 28.04 |
| 06/22/2026 16:08 | 200 | 28.04 |
| 06/22/2026 16:08 | 1174 | 28.04 |
| 06/22/2026 16:08 | 367 | 28.04 |
| 06/22/2026 16:08 | 353 | 28.04 |
| 06/22/2026 16:08 | 833 | 28.04 |
| 06/22/2026 16:08 | 31 | 28.04 |
| 06/22/2026 16:08 | 142 | 28.04 |
| 06/22/2026 16:08 | 259 | 28.045 |
| 06/22/2026 16:08 | 95 | 28.045 |
| 06/22/2026 16:08 | 1 | 28.04 |
| 06/22/2026 16:08 | 238 | 28.04 |
| 06/22/2026 16:07 | 336 | 28.04 |
| 06/22/2026 16:07 | 228 | 28.035 |
| 06/22/2026 16:07 | 211 | 28.04 |
| 06/22/2026 16:07 | 383 | 28.04 |
| 06/22/2026 16:07 | 210 | 28.04 |
| 06/22/2026 16:07 | 23 | 28.04 |
| 06/22/2026 16:07 | 7 | 28.04 |
| 06/22/2026 16:07 | 51 | 28.04 |
| 06/22/2026 16:07 | 13 | 28.035 |
| 06/22/2026 16:07 | 648 | 28.035 |
| 06/22/2026 16:07 | 24 | 28.035 |
| 06/22/2026 16:07 | 223 | 28.03 |
| 06/22/2026 16:07 | 235 | 28.035 |
| 06/22/2026 16:07 | 280 | 28.035 |
| 06/22/2026 16:07 | 511 | 28.035 |
| 06/22/2026 16:07 | 100 | 28.04 |
| 06/22/2026 16:07 | 261 | 28.035 |
| 06/22/2026 16:07 | 1000 | 28.04 |
| 06/22/2026 16:07 | 60 | 28.045 |
| 06/22/2026 16:07 | 142 | 28.045 |
| 06/22/2026 16:07 | 16 | 28.045 |
| 06/22/2026 16:07 | 15 | 28.045 |
| 06/22/2026 16:07 | 474 | 28.045 |
| 06/22/2026 16:06 | 823 | 28.045 |
| 06/22/2026 16:06 | 156 | 28.045 |
| 06/22/2026 16:06 | 26 | 28.04 |
| 06/22/2026 16:06 | 19 | 28.04 |
| 06/22/2026 16:06 | 31 | 28.04 |
| 06/22/2026 16:06 | 27 | 28.04 |
| 06/22/2026 16:06 | 3 | 28.035 |
| 06/22/2026 16:05 | 1 | 28.035 |
| 06/22/2026 16:05 | 163 | 28.035 |
| 06/22/2026 16:05 | 361 | 28.035 |
| 06/22/2026 16:05 | 108 | 28.035 |
| 06/22/2026 16:05 | 291 | 28.035 |
| 06/22/2026 16:05 | 833 | 28.035 |
| 06/22/2026 16:05 | 833 | 28.035 |
| 06/22/2026 16:05 | 212 | 28.035 |
| 06/22/2026 16:05 | 358 | 28.035 |
| 06/22/2026 16:05 | 767 | 28.04 |
| 06/22/2026 16:05 | 50 | 28.045 |
| 06/22/2026 16:05 | 394 | 28.05 |
| 06/22/2026 16:05 | 439 | 28.05 |
| 06/22/2026 16:05 | 174 | 28.05 |
| 06/22/2026 16:05 | 155 | 28.055 |
| 06/22/2026 16:05 | 104 | 28.055 |
| 06/22/2026 16:05 | 224 | 28.06 |
| 06/22/2026 16:05 | 400 | 28.06 |
| 06/22/2026 16:05 | 833 | 28.06 |
| 06/22/2026 16:05 | 332 | 28.06 |
| 06/22/2026 16:05 | 367 | 28.06 |
| 06/22/2026 16:05 | 33 | 28.06 |
| 06/22/2026 16:05 | 400 | 28.06 |
| 06/22/2026 16:05 | 400 | 28.06 |
| 06/22/2026 16:05 | 1037 | 28.06 |
| 06/22/2026 16:05 | 545 | 28.06 |
| 06/22/2026 16:05 | 173 | 28.065 |
| 06/22/2026 16:05 | 146 | 28.065 |
| 06/22/2026 16:05 | 1146 | 28.065 |
| 06/22/2026 16:05 | 552 | 28.065 |
| 06/22/2026 16:05 | 466 | 28.065 |
| 06/22/2026 16:05 | 525 | 28.065 |
| 06/22/2026 16:05 | 297 | 28.065 |
| 06/22/2026 16:05 | 339 | 28.065 |
| 06/22/2026 16:05 | 13 | 28.075 |
| 06/22/2026 16:05 | 147 | 28.075 |
| 06/22/2026 16:05 | 459 | 28.075 |
| 06/22/2026 16:05 | 11515 | 28.075 |
| 06/22/2026 16:05 | 400 | 28.075 |
| 06/22/2026 16:04 | 3 | 28.075 |
| 06/22/2026 16:04 | 6 | 28.075 |
| 06/22/2026 16:04 | 19 | 28.0775 |
| 06/22/2026 16:04 | 2314 | 28.07 |
| 06/22/2026 16:04 | 173 | 28.07 |
| 06/22/2026 16:04 | 467 | 28.07 |
| 06/22/2026 16:04 | 213 | 28.07 |
| 06/22/2026 16:04 | 833 | 28.07 |
| 06/22/2026 16:04 | 182 | 28.07 |
| 06/22/2026 16:04 | 62 | 28.07 |
| 06/22/2026 16:04 | 1423 | 28.07 |
| 06/22/2026 16:04 | 1 | 28.07 |
| 06/22/2026 16:04 | 3905 | 28.07 |
| 06/22/2026 16:04 | 265 | 28.07 |
| 06/22/2026 16:04 | 173 | 28.07 |
| 06/22/2026 16:04 | 1094 | 28.07 |
| 06/22/2026 16:04 | 350 | 28.07 |
| 06/22/2026 16:04 | 244 | 28.07 |
| 06/22/2026 16:04 | 833 | 28.07 |
| 06/22/2026 16:04 | 178 | 28.07 |
| 06/22/2026 16:04 | 400 | 28.07 |
| 06/22/2026 16:04 | 24 | 28.065 |
| 06/22/2026 16:04 | 5 | 28.065 |
| 06/22/2026 16:04 | 500 | 28.055 |
| 06/22/2026 16:03 | 18 | 28.06 |
| 06/22/2026 16:03 | 500 | 28.06 |
| 06/22/2026 16:03 | 1000 | 28.06 |
| 06/22/2026 16:03 | 10 | 28.055 |
| 06/22/2026 16:03 | 99 | 28.05 |
| 06/22/2026 16:03 | 113 | 28.05 |
| 06/22/2026 16:03 | 465 | 28.05 |
| 06/22/2026 16:03 | 25 | 28.05 |
| 06/22/2026 16:03 | 467 | 28.045 |
| 06/22/2026 16:03 | 34 | 28.045 |
| 06/22/2026 16:03 | 13 | 28.045 |
| 06/22/2026 16:03 | 51 | 28.045 |
| 06/22/2026 16:03 | 300 | 28.04 |
| 06/22/2026 16:03 | 200 | 28.04 |
| 06/22/2026 16:03 | 286 | 28.04 |
| 06/22/2026 16:03 | 115 | 28.04 |
| 06/22/2026 16:03 | 1 | 28.04 |
| 06/22/2026 16:02 | 199 | 28.035 |
| 06/22/2026 16:02 | 17 | 28.04 |
| 06/22/2026 16:02 | 1200 | 28.04 |
| 06/22/2026 16:02 | 75 | 28.04 |
| 06/22/2026 16:02 | 17 | 28.035 |
| 06/22/2026 16:02 | 100 | 28.025 |
| 06/22/2026 16:01 | 133 | 28.03 |
| 06/22/2026 16:01 | 367 | 28.03 |
| 06/22/2026 16:01 | 293 | 28.025 |
| 06/22/2026 16:01 | 53 | 28.025 |
| 06/22/2026 16:01 | 11 | 28.025 |
| 06/22/2026 16:01 | 313 | 28.025 |
| 06/22/2026 16:01 | 470 | 28.025 |
| 06/22/2026 16:01 | 1099 | 28.025 |
| 06/22/2026 16:01 | 367 | 28.025 |
| 06/22/2026 16:01 | 852 | 28.025 |
| 06/22/2026 16:01 | 833 | 28.025 |
| 06/22/2026 16:01 | 553 | 28.02 |
| 06/22/2026 16:01 | 240 | 28.03 |
| 06/22/2026 16:01 | 220 | 28.03 |
| 06/22/2026 16:01 | 117 | 28.03 |
| 06/22/2026 16:01 | 193 | 28.03 |
| 06/22/2026 16:01 | 347 | 28.03 |
| 06/22/2026 16:01 | 16 | 28.03 |
| 06/22/2026 16:01 | 163 | 28.035 |
| 06/22/2026 16:01 | 21 | 28.035 |
| 06/22/2026 16:01 | 342 | 28.035 |
| 06/22/2026 16:01 | 48 | 28.035 |
| 06/22/2026 16:01 | 833 | 28.035 |
| 06/22/2026 16:01 | 385 | 28.03 |
| 06/22/2026 16:01 | 8 | 28.03 |
| 06/22/2026 16:00 | 345 | 28.025 |
| 06/22/2026 16:00 | 1099 | 28.025 |
| 06/22/2026 16:00 | 3 | 28.025 |
| 06/22/2026 16:00 | 352 | 28.025 |
| 06/22/2026 16:00 | 543 | 28.025 |
| 06/22/2026 16:00 | 290 | 28.025 |
| 06/22/2026 16:00 | 460 | 28.025 |
| 06/22/2026 16:00 | 223 | 28.025 |
| 06/22/2026 16:00 | 175 | 28.03 |
| 06/22/2026 16:00 | 2 | 28.03 |
| 06/22/2026 16:00 | 20 | 28.03 |
| 06/22/2026 16:00 | 1047 | 28.03 |
| 06/22/2026 16:00 | 833 | 28.03 |
| 06/22/2026 16:00 | 264 | 28.025 |
| 06/22/2026 16:00 | 833 | 28.025 |
| 06/22/2026 16:00 | 351 | 28.025 |
| 06/22/2026 16:00 | 900 | 28.025 |
| 06/22/2026 16:00 | 349 | 28.025 |
| 06/22/2026 16:00 | 397 | 28.03 |
| 06/22/2026 16:00 | 604 | 28.03 |
| 06/22/2026 16:00 | 261 | 28.035 |
| 06/22/2026 16:00 | 226 | 28.035 |
| 06/22/2026 16:00 | 238 | 28.04 |
| 06/22/2026 16:00 | 264 | 28.04 |
| 06/22/2026 16:00 | 1000 | 28.035 |
| 06/22/2026 16:00 | 75 | 28.04 |
| 06/22/2026 16:00 | 64 | 28.045 |
| 06/22/2026 16:00 | 603 | 28.05 |
| 06/22/2026 16:00 | 26 | 28.05 |
| 06/22/2026 16:00 | 84 | 28.05 |
| 06/22/2026 16:00 | 304 | 28.055 |
| 06/22/2026 16:00 | 833 | 28.055 |
| 06/22/2026 16:00 | 370 | 28.055 |
| 06/22/2026 16:00 | 161 | 28.055 |
| 06/22/2026 16:00 | 302 | 28.055 |
| 06/22/2026 16:00 | 459 | 28.055 |
| 06/22/2026 15:59 | 64 | 28.065 |
| 06/22/2026 15:59 | 646 | 28.06 |
| 06/22/2026 15:59 | 483 | 28.06 |
| 06/22/2026 15:59 | 655 | 28.06 |
| 06/22/2026 15:59 | 60 | 28.06 |
| 06/22/2026 15:59 | 328 | 28.055 |
| 06/22/2026 15:59 | 448 | 28.06 |
| 06/22/2026 15:59 | 104 | 28.055 |
| 06/22/2026 15:59 | 2 | 28.055 |
| 06/22/2026 15:59 | 362 | 28.055 |
| 06/22/2026 15:59 | 1250 | 28.055 |
| 06/22/2026 15:59 | 949 | 28.055 |
| 06/22/2026 15:59 | 95 | 28.055 |
| 06/22/2026 15:59 | 278 | 28.06 |
| 06/22/2026 15:59 | 169 | 28.0575 |
| 06/22/2026 15:59 | 664 | 28.0575 |
| 06/22/2026 15:59 | 265 | 28.055 |
| 06/22/2026 15:59 | 6 | 28.06 |
| 06/22/2026 15:59 | 19 | 28.06 |
| 06/22/2026 15:59 | 10 | 28.06 |
| 06/22/2026 15:59 | 448 | 28.06 |
| 06/22/2026 15:58 | 693 | 28.065 |
| 06/22/2026 15:58 | 1 | 28.065 |
| 06/22/2026 15:58 | 19 | 28.065 |
| 06/22/2026 15:58 | 269 | 28.065 |
| 06/22/2026 15:58 | 1146 | 28.065 |
| 06/22/2026 15:58 | 155 | 28.065 |
| 06/22/2026 15:58 | 339 | 28.065 |
| 06/22/2026 15:58 | 308 | 28.065 |
| 06/22/2026 15:58 | 615 | 28.065 |
| 06/22/2026 15:58 | 218 | 28.065 |
| 06/22/2026 15:58 | 658 | 28.065 |
| 06/22/2026 15:58 | 342 | 28.065 |
| 06/22/2026 15:58 | 833 | 28.065 |
| 06/22/2026 15:58 | 1252 | 28.065 |
| 06/22/2026 15:58 | 823 | 28.065 |
| 06/22/2026 15:58 | 360 | 28.065 |
| 06/22/2026 15:58 | 1146 | 28.065 |
| 06/22/2026 15:58 | 833 | 28.065 |
| 06/22/2026 15:58 | 68 | 28.07 |
| 06/22/2026 15:58 | 1 | 28.07 |
| 06/22/2026 15:58 | 19 | 28.075 |
| 06/22/2026 15:58 | 1042 | 28.075 |
| 06/22/2026 15:58 | 312 | 28.075 |
| 06/22/2026 15:58 | 354 | 28.075 |
| 06/22/2026 15:58 | 833 | 28.075 |
| 06/22/2026 15:58 | 448 | 28.075 |
| 06/22/2026 15:58 | 606 | 28.08 |
| 06/22/2026 15:58 | 84 | 28.08 |
| 06/22/2026 15:58 | 260 | 28.085 |
| 06/22/2026 15:57 | 192 | 28.085 |
| 06/22/2026 15:57 | 100 | 28.085 |
| 06/22/2026 15:57 | 100 | 28.085 |
| 06/22/2026 15:57 | 88 | 28.085 |
| 06/22/2026 15:57 | 12 | 28.085 |
| 06/22/2026 15:57 | 224 | 28.085 |
| 06/22/2026 15:57 | 100 | 28.085 |
| 06/22/2026 15:57 | 345 | 28.085 |
| 06/22/2026 15:57 | 87 | 28.08 |
| 06/22/2026 15:57 | 600 | 28.08 |
| 06/22/2026 15:57 | 354 | 28.08 |
| 06/22/2026 15:57 | 1 | 28.08 |
| 06/22/2026 15:57 | 1221 | 28.08 |
| 06/22/2026 15:57 | 514 | 28.08 |
| 06/22/2026 15:57 | 84 | 28.08 |
| 06/22/2026 15:57 | 833 | 28.08 |
| 06/22/2026 15:57 | 477 | 28.085 |
| 06/22/2026 15:57 | 581 | 28.085 |
| 06/22/2026 15:57 | 100 | 28.085 |
| 06/22/2026 15:57 | 345 | 28.085 |
| 06/22/2026 15:57 | 288 | 28.08 |
| 06/22/2026 15:57 | 211 | 28.08 |
| 06/22/2026 15:57 | 345 | 28.07 |
| 06/22/2026 15:57 | 102 | 28.07 |
| 06/22/2026 15:57 | 60 | 28.07 |
| 06/22/2026 15:57 | 429 | 28.07 |
| 06/22/2026 15:57 | 344 | 28.07 |
| 06/22/2026 15:56 | 50 | 28.07 |
| 06/22/2026 15:56 | 627 | 28.065 |
| 06/22/2026 15:56 | 10 | 28.065 |
| 06/22/2026 15:56 | 56 | 28.065 |
| 06/22/2026 15:56 | 473 | 28.07 |
| 06/22/2026 15:56 | 187 | 28.0725 |
| 06/22/2026 15:56 | 646 | 28.0725 |
| 06/22/2026 15:55 | 833 | 28.06 |
| 06/22/2026 15:55 | 1198 | 28.06 |
| 06/22/2026 15:55 | 468 | 28.06 |
| 06/22/2026 15:55 | 1198 | 28.06 |
| 06/22/2026 15:55 | 351 | 28.06 |
| 06/22/2026 15:55 | 248 | 28.06 |
| 06/22/2026 15:55 | 833 | 28.06 |
| 06/22/2026 15:55 | 587 | 28.065 |
| 06/22/2026 15:55 | 489 | 28.065 |
| 06/22/2026 15:55 | 15 | 28.065 |
| 06/22/2026 15:55 | 892 | 28.065 |
| 06/22/2026 15:55 | 25 | 28.06 |
| 06/22/2026 15:55 | 315 | 28.06 |
| 06/22/2026 15:55 | 1 | 28.06 |
| 06/22/2026 15:55 | 365 | 28.055 |
| 06/22/2026 15:55 | 375 | 28.05 |
| 06/22/2026 15:55 | 210 | 28.05 |
| 06/22/2026 15:55 | 2 | 28.055 |
| 06/22/2026 15:55 | 505 | 28.055 |
| 06/22/2026 15:55 | 76 | 28.055 |
| 06/22/2026 15:55 | 203 | 28.06 |
| 06/22/2026 15:55 | 200 | 28.06 |
| 06/22/2026 15:55 | 104 | 28.06 |
| 06/22/2026 15:55 | 15 | 28.06 |
| 06/22/2026 15:54 | 290 | 28.06 |
| 06/22/2026 15:54 | 224 | 28.06 |
| 06/22/2026 15:54 | 342 | 28.065 |
| 06/22/2026 15:54 | 661 | 28.065 |
| 06/22/2026 15:54 | 500 | 28.06 |
| 06/22/2026 15:54 | 36 | 28.06 |
| 06/22/2026 15:54 | 424 | 28.06 |
| 06/22/2026 15:54 | 73 | 28.06 |
| 06/22/2026 15:54 | 252 | 28.055 |
| 06/22/2026 15:54 | 16 | 28.055 |
| 06/22/2026 15:53 | 61 | 28.055 |
| 06/22/2026 15:53 | 55 | 28.05 |
| 06/22/2026 15:53 | 1 | 28.05 |
| 06/22/2026 15:53 | 20 | 28.05 |
| 06/22/2026 15:53 | 24 | 28.05 |
| 06/22/2026 15:53 | 180 | 28.05 |
| 06/22/2026 15:53 | 120 | 28.05 |
| 06/22/2026 15:53 | 300 | 28.05 |
| 06/22/2026 15:53 | 300 | 28.05 |
| 06/22/2026 15:53 | 113 | 28.05 |
| 06/22/2026 15:53 | 174 | 28.055 |
| 06/22/2026 15:53 | 300 | 28.055 |
| 06/22/2026 15:53 | 59 | 28.055 |
| 06/22/2026 15:53 | 93 | 28.055 |
| 06/22/2026 15:53 | 681 | 28.055 |
| 06/22/2026 15:53 | 105 | 28.05 |
| 06/22/2026 15:53 | 195 | 28.05 |
| 06/22/2026 15:53 | 285 | 28.05 |
| 06/22/2026 15:53 | 1 | 28.055 |
| 06/22/2026 15:53 | 489 | 28.055 |
| 06/22/2026 15:53 | 300 | 28.055 |
| 06/22/2026 15:53 | 210 | 28.055 |
| 06/22/2026 15:53 | 13 | 28.055 |
| 06/22/2026 15:53 | 595 | 28.055 |
| 06/22/2026 15:53 | 51 | 28.055 |
| 06/22/2026 15:53 | 336 | 28.055 |
| 06/22/2026 15:53 | 333 | 28.055 |
| 06/22/2026 15:53 | 833 | 28.055 |
| 06/22/2026 15:53 | 1250 | 28.055 |
| 06/22/2026 15:53 | 16 | 28.055 |
| 06/22/2026 15:53 | 167 | 28.0525 |
| 06/22/2026 15:53 | 666 | 28.0525 |
| 06/22/2026 15:53 | 499 | 28.05 |
| 06/22/2026 15:53 | 281 | 28.05 |
| 06/22/2026 15:53 | 219 | 28.05 |
| 06/22/2026 15:53 | 1 | 28.05 |
| 06/22/2026 15:53 | 325 | 28.05 |
| 06/22/2026 15:53 | 173 | 28.05 |
| 06/22/2026 15:53 | 500 | 28.05 |
| 06/22/2026 15:53 | 322 | 28.0525 |
| 06/22/2026 15:53 | 6 | 28.055 |
| 06/22/2026 15:53 | 1 | 28.05 |
| 06/22/2026 15:53 | 833 | 28.05 |
| 06/22/2026 15:53 | 300 | 28.045 |
| 06/22/2026 15:53 | 22 | 28.045 |
| 06/22/2026 15:53 | 263 | 28.045 |
| 06/22/2026 15:53 | 100 | 28.04 |
| 06/22/2026 15:53 | 6 | 28.04 |
| 06/22/2026 15:53 | 833 | 28.04 |
| 06/22/2026 15:53 | 241 | 28.04 |
| 06/22/2026 15:53 | 17 | 28.04 |
| 06/22/2026 15:53 | 237 | 28.04 |
| 06/22/2026 15:53 | 486 | 28.04 |
| 06/22/2026 15:53 | 467 | 28.045 |
| 06/22/2026 15:53 | 33 | 28.045 |
| 06/22/2026 15:53 | 600 | 28.045 |
| 06/22/2026 15:53 | 200 | 28.045 |
| 06/22/2026 15:53 | 263 | 28.045 |
| 06/22/2026 15:53 | 16 | 28.045 |
| 06/22/2026 15:53 | 401 | 28.04 |
| 06/22/2026 15:53 | 1 | 28.035 |
| 06/22/2026 15:53 | 819 | 28.04 |
| 06/22/2026 15:53 | 408 | 28.04 |
| 06/22/2026 15:53 | 263 | 28.04 |
| 06/22/2026 15:52 | 47 | 28.04 |
| 06/22/2026 15:52 | 299 | 28.04 |
| 06/22/2026 15:52 | 669 | 28.04 |
| 06/22/2026 15:52 | 155 | 28.045 |
| 06/22/2026 15:52 | 27 | 28.045 |
| 06/22/2026 15:52 | 131 | 28.045 |
| 06/22/2026 15:52 | 1 | 28.045 |
| 06/22/2026 15:52 | 41 | 28.05 |
| 06/22/2026 15:52 | 2942 | 28.045 |
| 06/22/2026 15:52 | 173 | 28.045 |
| 06/22/2026 15:52 | 1122 | 28.045 |
| 06/22/2026 15:52 | 338 | 28.045 |
| 06/22/2026 15:52 | 338 | 28.045 |
| 06/22/2026 15:52 | 833 | 28.045 |
| 06/22/2026 15:52 | 563 | 28.045 |
| 06/22/2026 15:52 | 451 | 28.045 |
| 06/22/2026 15:52 | 173 | 28.05 |
| 06/22/2026 15:52 | 567 | 28.05 |
| 06/22/2026 15:51 | 218 | 28.05 |
| 06/22/2026 15:51 | 280 | 28.05 |
| 06/22/2026 15:51 | 1 | 28.05 |
| 06/22/2026 15:51 | 90 | 28.05 |
| 06/22/2026 15:51 | 11 | 28.055 |
| 06/22/2026 15:51 | 833 | 28.055 |
| 06/22/2026 15:51 | 1250 | 28.055 |
| 06/22/2026 15:51 | 366 | 28.055 |
| 06/22/2026 15:51 | 898 | 28.055 |
| 06/22/2026 15:51 | 1172 | 28.055 |
| 06/22/2026 15:51 | 160 | 28.055 |
| 06/22/2026 15:51 | 585 | 28.055 |
| 06/22/2026 15:51 | 477 | 28.055 |
| 06/22/2026 15:51 | 89 | 28.055 |
| 06/22/2026 15:51 | 1250 | 28.055 |
| 06/22/2026 15:51 | 340 | 28.055 |
| 06/22/2026 15:51 | 833 | 28.055 |
| 06/22/2026 15:51 | 215 | 28.055 |
| 06/22/2026 15:51 | 268 | 28.055 |
| 06/22/2026 15:51 | 469 | 28.055 |
| 06/22/2026 15:51 | 173 | 28.06 |
| 06/22/2026 15:51 | 540 | 28.06 |
| 06/22/2026 15:51 | 833 | 28.06 |
| 06/22/2026 15:51 | 7 | 28.065 |
| 06/22/2026 15:51 | 293 | 28.065 |
| 06/22/2026 15:51 | 1 | 28.07 |
| 06/22/2026 15:51 | 540 | 28.065 |
| 06/22/2026 15:51 | 260 | 28.065 |
| 06/22/2026 15:51 | 186 | 28.065 |
| 06/22/2026 15:51 | 201 | 28.07 |
| 06/22/2026 15:51 | 312 | 28.075 |
| 06/22/2026 15:51 | 460 | 28.07 |
| 06/22/2026 15:51 | 13 | 28.07 |
| 06/22/2026 15:51 | 289 | 28.07 |
| 06/22/2026 15:51 | 188 | 28.07 |
| 06/22/2026 15:51 | 28 | 28.07 |
| 06/22/2026 15:51 | 232 | 28.07 |
| 06/22/2026 15:51 | 618 | 28.07 |
| 06/22/2026 15:51 | 114 | 28.07 |
| 06/22/2026 15:51 | 38 | 28.07 |
| 06/22/2026 15:51 | 833 | 28.07 |
| 06/22/2026 15:51 | 232 | 28.07 |
| 06/22/2026 15:51 | 18 | 28.07 |
| 06/22/2026 15:51 | 317 | 28.07 |
| 06/22/2026 15:51 | 85 | 28.065 |
| 06/22/2026 15:51 | 199 | 28.065 |
| 06/22/2026 15:51 | 16 | 28.065 |
| 06/22/2026 15:51 | 300 | 28.065 |
| 06/22/2026 15:51 | 300 | 28.065 |
| 06/22/2026 15:51 | 217 | 28.065 |
| 06/22/2026 15:51 | 83 | 28.065 |
| 06/22/2026 15:51 | 116 | 28.065 |
| 06/22/2026 15:51 | 184 | 28.065 |
| 06/22/2026 15:51 | 300 | 28.065 |
| 06/22/2026 15:51 | 55 | 28.065 |
| 06/22/2026 15:51 | 245 | 28.065 |
| 06/22/2026 15:51 | 300 | 28.065 |
| 06/22/2026 15:51 | 300 | 28.065 |
| 06/22/2026 15:51 | 833 | 28.065 |
| 06/22/2026 15:51 | 341 | 28.065 |
| 06/22/2026 15:51 | 211 | 28.065 |
| 06/22/2026 15:51 | 100 | 28.065 |
| 06/22/2026 15:51 | 104 | 28.065 |
| 06/22/2026 15:51 | 147 | 28.065 |
| 06/22/2026 15:51 | 357 | 28.07 |
| 06/22/2026 15:51 | 62 | 28.07 |
| 06/22/2026 15:51 | 8 | 28.07 |
| 06/22/2026 15:51 | 244 | 28.07 |
| 06/22/2026 15:51 | 311 | 28.065 |
| 06/22/2026 15:51 | 186 | 28.065 |
| 06/22/2026 15:51 | 114 | 28.065 |
| 06/22/2026 15:51 | 300 | 28.065 |
| 06/22/2026 15:51 | 147 | 28.065 |
| 06/22/2026 15:51 | 153 | 28.065 |
| 06/22/2026 15:51 | 300 | 28.065 |
| 06/22/2026 15:50 | 13 | 28.065 |
| 06/22/2026 15:50 | 51 | 28.065 |
| 06/22/2026 15:50 | 22 | 28.06 |
| 06/22/2026 15:50 | 160 | 28.06 |
| 06/22/2026 15:50 | 100 | 28.06 |
| 06/22/2026 15:50 | 102 | 28.06 |
| 06/22/2026 15:50 | 198 | 28.06 |
| 06/22/2026 15:50 | 226 | 28.065 |
| 06/22/2026 15:50 | 647 | 28.065 |
| 06/22/2026 15:50 | 25 | 28.07 |
| 06/22/2026 15:49 | 367 | 28.06 |
| 06/22/2026 15:49 | 1112 | 28.06 |
| 06/22/2026 15:49 | 1198 | 28.06 |
| 06/22/2026 15:49 | 838 | 28.06 |
| 06/22/2026 15:49 | 274 | 28.06 |
| 06/22/2026 15:49 | 78 | 28.06 |
| 06/22/2026 15:49 | 274 | 28.06 |
| 06/22/2026 15:49 | 16 | 28.06 |
| 06/22/2026 15:49 | 32 | 28.06 |
| 06/22/2026 15:49 | 1198 | 28.06 |
| 06/22/2026 15:49 | 360 | 28.06 |
| 06/22/2026 15:49 | 211 | 28.06 |
| 06/22/2026 15:49 | 358 | 28.06 |
| 06/22/2026 15:49 | 104 | 28.06 |
| 06/22/2026 15:49 | 53 | 28.06 |
| 06/22/2026 15:49 | 2258 | 28.06 |
| 06/22/2026 15:49 | 624 | 28.06 |
| 06/22/2026 15:49 | 488 | 28.06 |
| 06/22/2026 15:49 | 118 | 28.065 |
| 06/22/2026 15:48 | 208 | 28.07 |
| 06/22/2026 15:48 | 523 | 28.07 |
| 06/22/2026 15:48 | 1 | 28.07 |
| 06/22/2026 15:48 | 140 | 28.07 |
| 06/22/2026 15:48 | 95 | 28.07 |
| 06/22/2026 15:48 | 2 | 28.0675 |
| 06/22/2026 15:48 | 59 | 28.065 |
| 06/22/2026 15:48 | 541 | 28.065 |
| 06/22/2026 15:48 | 237 | 28.065 |
| 06/22/2026 15:48 | 526 | 28.07 |
| 06/22/2026 15:48 | 1191 | 28.07 |
| 06/22/2026 15:48 | 11 | 28.07 |
| 06/22/2026 15:48 | 16 | 28.07 |
| 06/22/2026 15:48 | 6 | 28.065 |
| 06/22/2026 15:48 | 3 | 28.07 |
| 06/22/2026 15:48 | 4 | 28.07 |
| 06/22/2026 15:48 | 51 | 28.07 |
| 06/22/2026 15:48 | 14 | 28.065 |
| 06/22/2026 15:48 | 1 | 28.07 |
| 06/22/2026 15:48 | 211 | 28.07 |
| 06/22/2026 15:48 | 1389 | 28.07 |
| 06/22/2026 15:47 | 17 | 28.075 |
| 06/22/2026 15:47 | 190 | 28.075 |
| 06/22/2026 15:47 | 169 | 28.075 |
| 06/22/2026 15:47 | 131 | 28.075 |
| 06/22/2026 15:47 | 228 | 28.075 |
| 06/22/2026 15:47 | 359 | 28.075 |
| 06/22/2026 15:47 | 212 | 28.075 |
| 06/22/2026 15:47 | 300 | 28.075 |
| 06/22/2026 15:47 | 300 | 28.075 |
| 06/22/2026 15:47 | 300 | 28.075 |
| 06/22/2026 15:47 | 671 | 28.08 |
| 06/22/2026 15:47 | 127 | 28.075 |
| 06/22/2026 15:47 | 12 | 28.075 |
| 06/22/2026 15:47 | 110 | 28.075 |
| 06/22/2026 15:47 | 1112 | 28.075 |
| 06/22/2026 15:47 | 128 | 28.075 |
| 06/22/2026 15:47 | 172 | 28.075 |
| 06/22/2026 15:47 | 34 | 28.075 |
| 06/22/2026 15:47 | 14 | 28.075 |
| 06/22/2026 15:47 | 200 | 28.075 |
| 06/22/2026 15:47 | 142 | 28.075 |
| 06/22/2026 15:47 | 57 | 28.075 |
| 06/22/2026 15:47 | 246 | 28.075 |
| 06/22/2026 15:47 | 148 | 28.075 |
| 06/22/2026 15:47 | 300 | 28.075 |
| 06/22/2026 15:47 | 800 | 28.075 |
| 06/22/2026 15:47 | 342 | 28.075 |
| 06/22/2026 15:47 | 255 | 28.075 |
| 06/22/2026 15:47 | 551 | 28.075 |
| 06/22/2026 15:47 | 561 | 28.075 |
| 06/22/2026 15:47 | 615 | 28.08 |
| 06/22/2026 15:47 | 246 | 28.08 |
| 06/22/2026 15:47 | 148 | 28.085 |
| 06/22/2026 15:47 | 329 | 28.085 |
| 06/22/2026 15:47 | 157 | 28.085 |
| 06/22/2026 15:47 | 291 | 28.085 |
| 06/22/2026 15:47 | 9 | 28.085 |
| 06/22/2026 15:47 | 282 | 28.085 |
| 06/22/2026 15:47 | 6 | 28.085 |
| 06/22/2026 15:47 | 282 | 28.085 |
| 06/22/2026 15:47 | 49 | 28.085 |
| 06/22/2026 15:47 | 251 | 28.085 |
| 06/22/2026 15:47 | 163 | 28.085 |
| 06/22/2026 15:47 | 637 | 28.085 |
| 06/22/2026 15:47 | 1112 | 28.08 |
| 06/22/2026 15:47 | 453 | 28.08 |
| 06/22/2026 15:47 | 173 | 28.085 |
| 06/22/2026 15:47 | 44 | 28.085 |
| 06/22/2026 15:47 | 255 | 28.085 |
| 06/22/2026 15:47 | 45 | 28.085 |
| 06/22/2026 15:47 | 300 | 28.085 |
| 06/22/2026 15:47 | 300 | 28.085 |
| 06/22/2026 15:47 | 467 | 28.085 |
| 06/22/2026 15:47 | 333 | 28.085 |
| 06/22/2026 15:47 | 300 | 28.085 |
| 06/22/2026 15:47 | 779 | 28.085 |
| 06/22/2026 15:47 | 342 | 28.085 |
| 06/22/2026 15:47 | 483 | 28.085 |
| 06/22/2026 15:47 | 234 | 28.085 |
| 06/22/2026 15:47 | 173 | 28.085 |
| 06/22/2026 15:47 | 1112 | 28.085 |
| 06/22/2026 15:47 | 140 | 28.085 |
| 06/22/2026 15:47 | 570 | 28.09 |
| 06/22/2026 15:47 | 53 | 28.09 |
| 06/22/2026 15:47 | 122 | 28.09 |
| 06/22/2026 15:47 | 128 | 28.09 |
| 06/22/2026 15:47 | 489 | 28.085 |
| 06/22/2026 15:47 | 1 | 28.085 |
| 06/22/2026 15:47 | 11 | 28.085 |
| 06/22/2026 15:47 | 504 | 28.085 |
| 06/22/2026 15:47 | 390 | 28.085 |
| 06/22/2026 15:47 | 10 | 28.085 |
| 06/22/2026 15:47 | 500 | 28.075 |
| 06/22/2026 15:47 | 1 | 28.08 |
| 06/22/2026 15:47 | 675 | 28.08 |
| 06/22/2026 15:46 | 300 | 28.08 |
| 06/22/2026 15:46 | 12 | 28.08 |
| 06/22/2026 15:46 | 16 | 28.08 |
| 06/22/2026 15:46 | 32 | 28.08 |
| 06/22/2026 15:46 | 870 | 28.07 |
| 06/22/2026 15:46 | 535 | 28.07 |
| 06/22/2026 15:46 | 576 | 28.07 |
| 06/22/2026 15:46 | 3000 | 28.07 |
| 06/22/2026 15:46 | 1553 | 28.07 |
| 06/22/2026 15:46 | 34 | 28.065 |
| 06/22/2026 15:46 | 1112 | 28.065 |
| 06/22/2026 15:46 | 66 | 28.065 |
| 06/22/2026 15:46 | 1000 | 28.06 |
| 06/22/2026 15:46 | 104 | 28.065 |
| 06/22/2026 15:46 | 500 | 28.06 |
| 06/22/2026 15:46 | 342 | 28.06 |
| 06/22/2026 15:46 | 5 | 28.06 |
| 06/22/2026 15:46 | 344 | 28.055 |
| 06/22/2026 15:46 | 139 | 28.055 |
| 06/22/2026 15:46 | 138 | 28.05 |
| 06/22/2026 15:46 | 173 | 28.05 |
| 06/22/2026 15:46 | 104 | 28.05 |
| 06/22/2026 15:46 | 13 | 28.05 |
| 06/22/2026 15:46 | 131 | 28.05 |
| 06/22/2026 15:46 | 211 | 28.05 |
| 06/22/2026 15:46 | 1 | 28.05 |
| 06/22/2026 15:46 | 1112 | 28.045 |
| 06/22/2026 15:46 | 256 | 28.045 |
| 06/22/2026 15:46 | 566 | 28.045 |
| 06/22/2026 15:46 | 32 | 28.045 |
| 06/22/2026 15:46 | 102 | 28.045 |
| 06/22/2026 15:46 | 363 | 28.045 |
| 06/22/2026 15:46 | 514 | 28.045 |
| 06/22/2026 15:46 | 1122 | 28.045 |
| 06/22/2026 15:46 | 225 | 28.045 |
| 06/22/2026 15:46 | 492 | 28.045 |
| 06/22/2026 15:46 | 1112 | 28.045 |
| 06/22/2026 15:46 | 179 | 28.05 |
| 06/22/2026 15:46 | 198 | 28.05 |
| 06/22/2026 15:46 | 623 | 28.05 |
| 06/22/2026 15:46 | 90 | 28.055 |
| 06/22/2026 15:46 | 210 | 28.055 |
| 06/22/2026 15:46 | 300 | 28.055 |
| 06/22/2026 15:46 | 156 | 28.055 |
| 06/22/2026 15:46 | 137 | 28.055 |
| 06/22/2026 15:46 | 217 | 28.055 |
| 06/22/2026 15:46 | 191 | 28.055 |
| 06/22/2026 15:46 | 288 | 28.055 |
| 06/22/2026 15:46 | 25 | 28.055 |
| 06/22/2026 15:46 | 3 | 28.055 |
| 06/22/2026 15:46 | 1 | 28.05 |
| 06/22/2026 15:46 | 344 | 28.05 |
| 06/22/2026 15:46 | 500 | 28.05 |
| 06/22/2026 15:46 | 31 | 28.05 |
| 06/22/2026 15:45 | 12 | 28.045 |
| 06/22/2026 15:45 | 154 | 28.045 |
| 06/22/2026 15:45 | 1112 | 28.045 |
| 06/22/2026 15:45 | 288 | 28.045 |
| 06/22/2026 15:45 | 1112 | 28.045 |
| 06/22/2026 15:45 | 568 | 28.045 |
| 06/22/2026 15:45 | 435 | 28.045 |
| 06/22/2026 15:45 | 334 | 28.045 |
| 06/22/2026 15:45 | 350 | 28.045 |
| 06/22/2026 15:45 | 1122 | 28.045 |
| 06/22/2026 15:45 | 173 | 28.05 |
| 06/22/2026 15:45 | 564 | 28.05 |
| 06/22/2026 15:45 | 90 | 28.05 |
| 06/22/2026 15:45 | 300 | 28.055 |
| 06/22/2026 15:45 | 2 | 28.055 |
| 06/22/2026 15:45 | 3 | 28.055 |
| 06/22/2026 15:45 | 300 | 28.06 |
| 06/22/2026 15:45 | 1112 | 28.06 |
| 06/22/2026 15:45 | 516 | 28.06 |
| 06/22/2026 15:45 | 75 | 28.06 |
| 06/22/2026 15:45 | 546 | 28.065 |
| 06/22/2026 15:45 | 649 | 28.07 |
| 06/22/2026 15:45 | 73 | 28.07 |
| 06/22/2026 15:45 | 512 | 28.07 |
| 06/22/2026 15:45 | 45 | 28.07 |
| 06/22/2026 15:45 | 1112 | 28.07 |
| 06/22/2026 15:44 | 298 | 28.075 |
| 06/22/2026 15:44 | 360 | 28.075 |
| 06/22/2026 15:44 | 983 | 28.07 |
| 06/22/2026 15:44 | 1094 | 28.07 |
| 06/22/2026 15:44 | 351 | 28.07 |
| 06/22/2026 15:44 | 342 | 28.07 |
| 06/22/2026 15:44 | 367 | 28.065 |
| 06/22/2026 15:44 | 51 | 28.065 |
| 06/22/2026 15:44 | 367 | 28.06 |
| 06/22/2026 15:44 | 12 | 28.055 |
| 06/22/2026 15:44 | 343 | 28.06 |
| 06/22/2026 15:44 | 5 | 28.06 |
| 06/22/2026 15:44 | 300 | 28.055 |
| 06/22/2026 15:44 | 300 | 28.055 |
| 06/22/2026 15:44 | 300 | 28.055 |
| 06/22/2026 15:44 | 8 | 28.055 |
| 06/22/2026 15:44 | 1250 | 28.055 |
| 06/22/2026 15:44 | 1112 | 28.055 |
| 06/22/2026 15:44 | 1112 | 28.055 |
| 06/22/2026 15:44 | 437 | 28.06 |
| 06/22/2026 15:44 | 1250 | 28.055 |
| 06/22/2026 15:44 | 445 | 28.055 |
| 06/22/2026 15:44 | 288 | 28.055 |
| 06/22/2026 15:44 | 173 | 28.055 |
| 06/22/2026 15:44 | 335 | 28.055 |
| 06/22/2026 15:44 | 101 | 28.055 |
| 06/22/2026 15:44 | 351 | 28.055 |
| 06/22/2026 15:44 | 505 | 28.055 |
| 06/22/2026 15:44 | 1112 | 28.055 |
| 06/22/2026 15:44 | 173 | 28.06 |
| 06/22/2026 15:43 | 60 | 28.065 |
| 06/22/2026 15:43 | 120 | 28.06 |
| 06/22/2026 15:43 | 42 | 28.06 |
| 06/22/2026 15:43 | 742 | 28.06 |
| 06/22/2026 15:43 | 1582 | 28.06 |
| 06/22/2026 15:43 | 1198 | 28.06 |
| 06/22/2026 15:43 | 354 | 28.06 |
| 06/22/2026 15:43 | 248 | 28.06 |
| 06/22/2026 15:43 | 367 | 28.06 |
| 06/22/2026 15:43 | 617 | 28.06 |
| 06/22/2026 15:43 | 1112 | 28.06 |
| 06/22/2026 15:43 | 1112 | 28.065 |
| 06/22/2026 15:43 | 31 | 28.07 |
| 06/22/2026 15:43 | 32 | 28.07 |
| 06/22/2026 15:43 | 1000 | 28.065 |
| 06/22/2026 15:43 | 100 | 28.065 |
| 06/22/2026 15:43 | 69 | 28.065 |
| 06/22/2026 15:43 | 611 | 28.065 |
| 06/22/2026 15:43 | 1070 | 28.065 |
| 06/22/2026 15:43 | 42 | 28.065 |
| 06/22/2026 15:43 | 2 | 28.065 |
| 06/22/2026 15:43 | 2 | 28.06 |
| 06/22/2026 15:43 | 101 | 28.05 |
| 06/22/2026 15:43 | 1250 | 28.055 |
| 06/22/2026 15:43 | 348 | 28.055 |
| 06/22/2026 15:43 | 459 | 28.055 |
| 06/22/2026 15:43 | 288 | 28.055 |
| 06/22/2026 15:43 | 555 | 28.055 |
| 06/22/2026 15:43 | 35 | 28.055 |
| 06/22/2026 15:43 | 204 | 28.055 |
| 06/22/2026 15:43 | 498 | 28.055 |
| 06/22/2026 15:43 | 935 | 28.055 |
| 06/22/2026 15:43 | 463 | 28.06 |
| 06/22/2026 15:42 | 250 | 28.06 |
| 06/22/2026 15:42 | 500 | 28.06 |
| 06/22/2026 15:42 | 1413 | 28.06 |
| 06/22/2026 15:42 | 8 | 28.06 |
| 06/22/2026 15:42 | 177 | 28.055 |
| 06/22/2026 15:42 | 67 | 28.055 |
| 06/22/2026 15:42 | 67 | 28.055 |
| 06/22/2026 15:42 | 315 | 28.06 |
| 06/22/2026 15:42 | 312 | 28.06 |
| 06/22/2026 15:42 | 497 | 28.06 |
| 06/22/2026 15:42 | 358 | 28.06 |
| 06/22/2026 15:42 | 344 | 28.06 |
| 06/22/2026 15:42 | 338 | 28.06 |
| 06/22/2026 15:42 | 526 | 28.06 |
| 06/22/2026 15:42 | 1198 | 28.06 |
| 06/22/2026 15:42 | 1112 | 28.06 |
| 06/22/2026 15:42 | 1112 | 28.065 |
| 06/22/2026 15:42 | 825 | 28.065 |
| 06/22/2026 15:42 | 185 | 28.065 |
| 06/22/2026 15:42 | 447 | 28.07 |
| 06/22/2026 15:42 | 737 | 28.07 |
| 06/22/2026 15:42 | 1879 | 28.07 |
| 06/22/2026 15:42 | 604 | 28.07 |
| 06/22/2026 15:41 | 100 | 28.065 |
| 06/22/2026 15:41 | 356 | 28.06 |
| 06/22/2026 15:41 | 2000 | 28.06 |
| 06/22/2026 15:41 | 198 | 28.055 |
| 06/22/2026 15:41 | 601 | 28.055 |
| 06/22/2026 15:41 | 500 | 28.055 |
| 06/22/2026 15:41 | 16 | 28.06 |
| 06/22/2026 15:41 | 113 | 28.06 |
| 06/22/2026 15:41 | 463 | 28.06 |
| 06/22/2026 15:41 | 1146 | 28.065 |
| 06/22/2026 15:41 | 30 | 28.07 |
| 06/22/2026 15:40 | 38 | 28.075 |
| 06/22/2026 15:40 | 10 | 28.075 |
| 06/22/2026 15:40 | 100 | 28.075 |
| 06/22/2026 15:40 | 100 | 28.075 |
| 06/22/2026 15:40 | 500 | 28.075 |
| 06/22/2026 15:40 | 429 | 28.075 |
| 06/22/2026 15:40 | 395 | 28.075 |
| 06/22/2026 15:40 | 100 | 28.075 |
| 06/22/2026 15:40 | 83 | 28.085 |
| 06/22/2026 15:40 | 7 | 28.08 |
| 06/22/2026 15:40 | 147 | 28.08 |
| 06/22/2026 15:40 | 13 | 28.08 |
| 06/22/2026 15:40 | 343 | 28.085 |
| 06/22/2026 15:40 | 106 | 28.085 |
| 06/22/2026 15:40 | 208 | 28.09 |
| 06/22/2026 15:40 | 1000 | 28.09 |
| 06/22/2026 15:39 | 100 | 28.08 |
| 06/22/2026 15:39 | 12 | 28.075 |
| 06/22/2026 15:39 | 946 | 28.075 |
| 06/22/2026 15:39 | 103 | 28.07 |
| 06/22/2026 15:39 | 10 | 28.07 |
| 06/22/2026 15:39 | 1112 | 28.07 |
| 06/22/2026 15:39 | 4 | 28.065 |
| 06/22/2026 15:39 | 51 | 28.065 |
| 06/22/2026 15:39 | 373 | 28.065 |
| 06/22/2026 15:39 | 200 | 28.065 |
| 06/22/2026 15:39 | 12 | 28.065 |
| 06/22/2026 15:39 | 224 | 28.065 |
| 06/22/2026 15:39 | 360 | 28.06 |
| 06/22/2026 15:39 | 43 | 28.055 |
| 06/22/2026 15:39 | 1796 | 28.055 |
| 06/22/2026 15:38 | 5 | 28.05 |
| 06/22/2026 15:38 | 196 | 28.05 |
| 06/22/2026 15:38 | 408 | 28.05 |
| 06/22/2026 15:38 | 406 | 28.05 |
| 06/22/2026 15:38 | 195 | 28.05 |
| 06/22/2026 15:38 | 386 | 28.05 |
| 06/22/2026 15:38 | 105 | 28.05 |
| 06/22/2026 15:38 | 621 | 28.05 |
| 06/22/2026 15:38 | 115 | 28.05 |
| 06/22/2026 15:38 | 690 | 28.05 |
| 06/22/2026 15:38 | 486 | 28.05 |
| 06/22/2026 15:38 | 1367 | 28.05 |
| 06/22/2026 15:38 | 2 | 28.05 |
| 06/22/2026 15:38 | 1689 | 28.055 |
| 06/22/2026 15:38 | 788 | 28.06 |
| 06/22/2026 15:38 | 288 | 28.065 |
| 06/22/2026 15:38 | 173 | 28.065 |
| 06/22/2026 15:38 | 1 | 28.065 |
| 06/22/2026 15:38 | 3 | 28.065 |
| 06/22/2026 15:38 | 1 | 28.065 |
| 06/22/2026 15:38 | 1112 | 28.065 |
| 06/22/2026 15:38 | 429 | 28.065 |
| 06/22/2026 15:38 | 709 | 28.065 |
| 06/22/2026 15:38 | 828 | 28.065 |
| 06/22/2026 15:38 | 259 | 28.065 |
| 06/22/2026 15:38 | 549 | 28.065 |
| 06/22/2026 15:38 | 1112 | 28.065 |
| 06/22/2026 15:38 | 234 | 28.07 |
| 06/22/2026 15:38 | 12 | 28.07 |
| 06/22/2026 15:38 | 17 | 28.07 |
| 06/22/2026 15:38 | 260 | 28.07 |
| 06/22/2026 15:38 | 265 | 28.07 |
| 06/22/2026 15:38 | 2 | 28.07 |
| 06/22/2026 15:38 | 553 | 28.07 |
| 06/22/2026 15:38 | 1672 | 28.07 |
| 06/22/2026 15:38 | 770 | 28.07 |
| 06/22/2026 15:38 | 15 | 28.075 |
| 06/22/2026 15:38 | 206 | 28.08 |
| 06/22/2026 15:38 | 117 | 28.08 |
| 06/22/2026 15:37 | 28 | 28.08 |
| 06/22/2026 15:37 | 1 | 28.08 |
| 06/22/2026 15:37 | 799 | 28.08 |
| 06/22/2026 15:37 | 313 | 28.08 |
| 06/22/2026 15:37 | 640 | 28.08 |
| 06/22/2026 15:37 | 472 | 28.08 |
| 06/22/2026 15:37 | 551 | 28.08 |
| 06/22/2026 15:37 | 354 | 28.08 |
| 06/22/2026 15:37 | 230 | 28.08 |
| 06/22/2026 15:37 | 514 | 28.07 |
| 06/22/2026 15:37 | 569 | 28.07 |
| 06/22/2026 15:37 | 912 | 28.085 |
| 06/22/2026 15:37 | 197 | 28.085 |
| 06/22/2026 15:37 | 288 | 28.08 |
| 06/22/2026 15:37 | 506 | 28.08 |
| 06/22/2026 15:37 | 1221 | 28.08 |
| 06/22/2026 15:37 | 139 | 28.08 |
| 06/22/2026 15:37 | 636 | 28.08 |
| 06/22/2026 15:37 | 354 | 28.08 |
| 06/22/2026 15:37 | 288 | 28.08 |
| 06/22/2026 15:37 | 1112 | 28.08 |
| 06/22/2026 15:37 | 506 | 28.075 |
| 06/22/2026 15:37 | 173 | 28.075 |
| 06/22/2026 15:37 | 288 | 28.075 |
| 06/22/2026 15:37 | 735 | 28.075 |
| 06/22/2026 15:37 | 1042 | 28.075 |
| 06/22/2026 15:37 | 360 | 28.075 |
| 06/22/2026 15:37 | 234 | 28.075 |
| 06/22/2026 15:37 | 1112 | 28.075 |
| 06/22/2026 15:37 | 1112 | 28.07 |
| 06/22/2026 15:37 | 1 | 28.06 |
| 06/22/2026 15:37 | 5 | 28.06 |
| 06/22/2026 15:37 | 704 | 28.06 |
| 06/22/2026 15:37 | 378 | 28.06 |
| 06/22/2026 15:37 | 743 | 28.0625 |
| 06/22/2026 15:37 | 204 | 28.06 |
| 06/22/2026 15:37 | 498 | 28.06 |
| 06/22/2026 15:37 | 201 | 28.065 |
| 06/22/2026 15:37 | 183 | 28.065 |
| 06/22/2026 15:37 | 360 | 28.065 |
| 06/22/2026 15:37 | 345 | 28.065 |
| 06/22/2026 15:37 | 345 | 28.065 |
| 06/22/2026 15:37 | 581 | 28.065 |
| 06/22/2026 15:37 | 309 | 28.07 |
| 06/22/2026 15:37 | 562 | 28.07 |
| 06/22/2026 15:37 | 545 | 28.07 |
| 06/22/2026 15:37 | 5 | 28.07 |
| 06/22/2026 15:37 | 159 | 28.07 |
| 06/22/2026 15:37 | 292 | 28.065 |
| 06/22/2026 15:37 | 19 | 28.065 |
| 06/22/2026 15:37 | 800 | 28.065 |
| 06/22/2026 15:37 | 1100 | 28.07 |
| 06/22/2026 15:36 | 1100 | 28.07 |
| 06/22/2026 15:36 | 150 | 28.065 |
| 06/22/2026 15:36 | 999 | 28.07 |
| 06/22/2026 15:36 | 31 | 28.07 |
| 06/22/2026 15:36 | 380 | 28.07 |
| 06/22/2026 15:36 | 545 | 28.07 |
| 06/22/2026 15:36 | 173 | 28.065 |
| 06/22/2026 15:36 | 944 | 28.065 |
| 06/22/2026 15:36 | 243 | 28.065 |
| 06/22/2026 15:36 | 175 | 28.065 |
| 06/22/2026 15:36 | 760 | 28.065 |
| 06/22/2026 15:36 | 285 | 28.07 |
| 06/22/2026 15:36 | 596 | 28.07 |
| 06/22/2026 15:36 | 741 | 28.07 |
| 06/22/2026 15:36 | 855 | 28.07 |
| 06/22/2026 15:36 | 200 | 28.07 |
| 06/22/2026 15:36 | 1094 | 28.07 |
| 06/22/2026 15:36 | 351 | 28.07 |
| 06/22/2026 15:36 | 1112 | 28.07 |
| 06/22/2026 15:36 | 293 | 28.075 |
| 06/22/2026 15:35 | 88 | 28.075 |
| 06/22/2026 15:35 | 700 | 28.075 |
| 06/22/2026 15:35 | 1112 | 28.075 |
| 06/22/2026 15:35 | 900 | 28.075 |
| 06/22/2026 15:35 | 1200 | 28.075 |
| 06/22/2026 15:35 | 13 | 28.075 |
| 06/22/2026 15:35 | 1461 | 28.075 |
| 06/22/2026 15:35 | 565 | 28.07 |
| 06/22/2026 15:35 | 1698 | 28.07 |
| 06/22/2026 15:35 | 118 | 28.07 |
| 06/22/2026 15:35 | 300 | 28.07 |
| 06/22/2026 15:35 | 300 | 28.07 |
| 06/22/2026 15:35 | 185 | 28.085 |
| 06/22/2026 15:35 | 1112 | 28.085 |
| 06/22/2026 15:35 | 277 | 28.085 |
| 06/22/2026 15:35 | 1169 | 28.085 |
| 06/22/2026 15:35 | 2122 | 28.085 |
| 06/22/2026 15:35 | 900 | 28.085 |
| 06/22/2026 15:35 | 1094 | 28.085 |
| 06/22/2026 15:35 | 100 | 28.08 |
| 06/22/2026 15:35 | 173 | 28.08 |
| 06/22/2026 15:35 | 288 | 28.08 |
| 06/22/2026 15:35 | 366 | 28.08 |
| 06/22/2026 15:35 | 505 | 28.08 |
| 06/22/2026 15:35 | 1000 | 28.08 |
| 06/22/2026 15:35 | 200 | 28.08 |
| 06/22/2026 15:35 | 1112 | 28.08 |
| 06/22/2026 15:35 | 125 | 28.08 |
| 06/22/2026 15:35 | 2000 | 28.08 |
| 06/22/2026 15:35 | 900 | 28.08 |
| 06/22/2026 15:35 | 944 | 28.08 |
| 06/22/2026 15:35 | 1200 | 28.08 |
| 06/22/2026 15:35 | 1084 | 28.08 |
| 06/22/2026 15:35 | 288 | 28.075 |
| 06/22/2026 15:35 | 343 | 28.075 |
| 06/22/2026 15:35 | 505 | 28.075 |
| 06/22/2026 15:35 | 288 | 28.075 |
| 06/22/2026 15:35 | 1112 | 28.075 |
| 06/22/2026 15:35 | 964 | 28.075 |
| 06/22/2026 15:35 | 1227 | 28.075 |
| 06/22/2026 15:35 | 900 | 28.075 |
| 06/22/2026 15:35 | 1317 | 28.075 |
| 06/22/2026 15:35 | 1200 | 28.075 |
| 06/22/2026 15:35 | 2 | 28.075 |
| 06/22/2026 15:35 | 1091 | 28.07 |
| 06/22/2026 15:35 | 114 | 28.07 |
| 06/22/2026 15:35 | 300 | 28.07 |
| 06/22/2026 15:35 | 9 | 28.075 |
| 06/22/2026 15:35 | 776 | 28.075 |
| 06/22/2026 15:35 | 812 | 28.075 |
| 06/22/2026 15:35 | 300 | 28.075 |
| 06/22/2026 15:34 | 63 | 28.075 |
| 06/22/2026 15:34 | 1259 | 28.075 |
| 06/22/2026 15:34 | 483 | 28.0725 |
| 06/22/2026 15:34 | 629 | 28.0725 |
| 06/22/2026 15:34 | 484 | 28.07 |
| 06/22/2026 15:34 | 173 | 28.07 |
| 06/22/2026 15:34 | 566 | 28.07 |
| 06/22/2026 15:34 | 1112 | 28.075 |
| 06/22/2026 15:34 | 140 | 28.07 |
| 06/22/2026 15:34 | 343 | 28.07 |
| 06/22/2026 15:34 | 709 | 28.07 |
| 06/22/2026 15:34 | 809 | 28.07 |
| 06/22/2026 15:34 | 1112 | 28.07 |
| 06/22/2026 15:34 | 900 | 28.07 |
| 06/22/2026 15:34 | 659 | 28.075 |
| 06/22/2026 15:34 | 704 | 28.07 |
| 06/22/2026 15:34 | 135 | 28.07 |
| 06/22/2026 15:34 | 804 | 28.07 |
| 06/22/2026 15:34 | 196 | 28.07 |
| 06/22/2026 15:34 | 51 | 28.07 |
| 06/22/2026 15:34 | 21 | 28.065 |
| 06/22/2026 15:34 | 576 | 28.065 |
| 06/22/2026 15:34 | 511 | 28.065 |
| 06/22/2026 15:34 | 26 | 28.065 |
| 06/22/2026 15:34 | 20 | 28.06 |
| 06/22/2026 15:34 | 2314 | 28.06 |
| 06/22/2026 15:34 | 686 | 28.06 |
| 06/22/2026 15:34 | 683 | 28.055 |
| 06/22/2026 15:34 | 524 | 28.055 |
| 06/22/2026 15:34 | 588 | 28.055 |
| 06/22/2026 15:34 | 1312 | 28.055 |
| 06/22/2026 15:33 | 367 | 28.055 |
| 06/22/2026 15:33 | 837 | 28.055 |
| 06/22/2026 15:33 | 1 | 28.045 |
| 06/22/2026 15:33 | 142 | 28.045 |
| 06/22/2026 15:33 | 6 | 28.045 |
| 06/22/2026 15:33 | 460 | 28.045 |
| 06/22/2026 15:33 | 390 | 28.045 |
| 06/22/2026 15:33 | 419 | 28.05 |
| 06/22/2026 15:33 | 1 | 28.05 |
| 06/22/2026 15:33 | 36 | 28.05 |
| 06/22/2026 15:33 | 313 | 28.05 |
| 06/22/2026 15:33 | 100 | 28.05 |
| 06/22/2026 15:33 | 466 | 28.055 |
| 06/22/2026 15:33 | 646 | 28.055 |
| 06/22/2026 15:33 | 985 | 28.055 |
| 06/22/2026 15:33 | 898 | 28.055 |
| 06/22/2026 15:33 | 1112 | 28.055 |
| 06/22/2026 15:33 | 557 | 28.055 |
| 06/22/2026 15:33 | 168 | 28.055 |
| 06/22/2026 15:33 | 288 | 28.055 |
| 06/22/2026 15:33 | 1112 | 28.055 |
| 06/22/2026 15:33 | 942 | 28.055 |
| 06/22/2026 15:33 | 555 | 28.05 |
| 06/22/2026 15:33 | 1112 | 28.05 |
| 06/22/2026 15:33 | 51 | 28.045 |
| 06/22/2026 15:33 | 354 | 28.045 |
| 06/22/2026 15:33 | 1112 | 28.045 |
| 06/22/2026 15:33 | 1 | 28.04 |
| 06/22/2026 15:33 | 467 | 28.04 |
| 06/22/2026 15:32 | 446 | 28.0425 |
| 06/22/2026 15:32 | 666 | 28.0425 |
| 06/22/2026 15:32 | 5 | 28.04 |
| 06/22/2026 15:32 | 638 | 28.04 |
| 06/22/2026 15:32 | 376 | 28.04 |
| 06/22/2026 15:32 | 483 | 28.04 |
| 06/22/2026 15:32 | 311 | 28.035 |
| 06/22/2026 15:32 | 200 | 28.035 |
| 06/22/2026 15:32 | 400 | 28.035 |
| 06/22/2026 15:32 | 201 | 28.035 |
| 06/22/2026 15:32 | 299 | 28.035 |
| 06/22/2026 15:32 | 1155 | 28.035 |
| 06/22/2026 15:32 | 17 | 28.035 |
| 06/22/2026 15:32 | 81 | 28.03 |
| 06/22/2026 15:32 | 335 | 28.03 |
| 06/22/2026 15:32 | 1112 | 28.03 |
| 06/22/2026 15:32 | 618 | 28.025 |
| 06/22/2026 15:32 | 1112 | 28.015 |
| 06/22/2026 15:32 | 173 | 28.015 |
| 06/22/2026 15:32 | 766 | 28.015 |
| 06/22/2026 15:32 | 459 | 28.015 |
| 06/22/2026 15:32 | 240 | 28.0175 |
| 06/22/2026 15:32 | 402 | 28.02 |
| 06/22/2026 15:32 | 80 | 28.02 |
| 06/22/2026 15:32 | 340 | 28.025 |
| 06/22/2026 15:32 | 897 | 28.025 |
| 06/22/2026 15:32 | 341 | 28.025 |
| 06/22/2026 15:32 | 593 | 28.025 |
| 06/22/2026 15:32 | 780 | 28.025 |
| 06/22/2026 15:32 | 458 | 28.025 |
| 06/22/2026 15:32 | 641 | 28.025 |
| 06/22/2026 15:32 | 100 | 28.025 |
| 06/22/2026 15:32 | 500 | 28.03 |
| 06/22/2026 15:32 | 300 | 28.025 |
| 06/22/2026 15:32 | 31 | 28.025 |
| 06/22/2026 15:32 | 31 | 28.025 |
| 06/22/2026 15:32 | 9 | 28.025 |
| 06/22/2026 15:32 | 734 | 28.03 |
| 06/22/2026 15:32 | 25 | 28.03 |
| 06/22/2026 15:32 | 1112 | 28.03 |
| 06/22/2026 15:32 | 362 | 28.03 |
| 06/22/2026 15:31 | 100 | 28.035 |
| 06/22/2026 15:31 | 21 | 28.03 |
| 06/22/2026 15:31 | 1112 | 28.035 |
| 06/22/2026 15:31 | 339 | 28.035 |
| 06/22/2026 15:31 | 17 | 28.035 |
| 06/22/2026 15:31 | 604 | 28.035 |
| 06/22/2026 15:31 | 163 | 28.035 |
| 06/22/2026 15:31 | 32 | 28.035 |
| 06/22/2026 15:31 | 192 | 28.035 |
| 06/22/2026 15:31 | 357 | 28.035 |
| 06/22/2026 15:31 | 234 | 28.035 |
| 06/22/2026 15:31 | 1112 | 28.035 |
| 06/22/2026 15:31 | 459 | 28.04 |
| 06/22/2026 15:31 | 605 | 28.045 |
| 06/22/2026 15:31 | 1112 | 28.045 |
| 06/22/2026 15:31 | 658 | 28.035 |
| 06/22/2026 15:31 | 421 | 28.035 |
| 06/22/2026 15:31 | 172 | 28.03 |
| 06/22/2026 15:31 | 173 | 28.025 |
| 06/22/2026 15:31 | 1112 | 28.025 |
| 06/22/2026 15:31 | 410 | 28.03 |
| 06/22/2026 15:31 | 702 | 28.03 |
| 06/22/2026 15:31 | 751 | 28.025 |
| 06/22/2026 15:31 | 149 | 28.025 |
| 06/22/2026 15:31 | 1112 | 28.02 |
| 06/22/2026 15:31 | 173 | 28.02 |
| 06/22/2026 15:31 | 1112 | 28.02 |
| 06/22/2026 15:31 | 979 | 28.02 |
| 06/22/2026 15:31 | 394 | 28.025 |
| 06/22/2026 15:31 | 300 | 28.025 |
| 06/22/2026 15:31 | 100 | 28.025 |
| 06/22/2026 15:31 | 100 | 28.025 |
| 06/22/2026 15:31 | 173 | 28.025 |
| 06/22/2026 15:31 | 6 | 28.025 |
| 06/22/2026 15:31 | 17 | 28.025 |
| 06/22/2026 15:31 | 122 | 28.025 |
| 06/22/2026 15:31 | 514 | 28.025 |
| 06/22/2026 15:31 | 1112 | 28.025 |
| 06/22/2026 15:31 | 133 | 28.02 |
| 06/22/2026 15:31 | 642 | 28.02 |
| 06/22/2026 15:31 | 509 | 28.02 |
| 06/22/2026 15:31 | 443 | 28.015 |
| 06/22/2026 15:31 | 354 | 28.015 |
| 06/22/2026 15:31 | 267 | 28.015 |
| 06/22/2026 15:31 | 360 | 28.015 |
| 06/22/2026 15:31 | 288 | 28.015 |
| 06/22/2026 15:31 | 1112 | 28.015 |
| 06/22/2026 15:31 | 866 | 28.015 |
| 06/22/2026 15:31 | 1112 | 28.02 |
| 06/22/2026 15:31 | 310 | 28.02 |
| 06/22/2026 15:31 | 78 | 28.02 |
| 06/22/2026 15:31 | 616 | 28.02 |
| 06/22/2026 15:31 | 247 | 28.02 |
| 06/22/2026 15:31 | 481 | 28.02 |
| 06/22/2026 15:31 | 446 | 28.02 |
| 06/22/2026 15:31 | 1151 | 28.02 |
| 06/22/2026 15:31 | 506 | 28.02 |
| 06/22/2026 15:31 | 344 | 28.02 |
| 06/22/2026 15:31 | 173 | 28.02 |
| 06/22/2026 15:31 | 449 | 28.02 |
| 06/22/2026 15:31 | 1112 | 28.02 |
| 06/22/2026 15:31 | 446 | 28.025 |
| 06/22/2026 15:31 | 802 | 28.025 |
| 06/22/2026 15:31 | 915 | 28.025 |
| 06/22/2026 15:31 | 1 | 28.025 |
| 06/22/2026 15:31 | 427 | 28.025 |
| 06/22/2026 15:31 | 685 | 28.025 |
| 06/22/2026 15:31 | 1112 | 28.03 |
| 06/22/2026 15:31 | 1047 | 28.03 |
| 06/22/2026 15:31 | 257 | 28.03 |
| 06/22/2026 15:31 | 257 | 28.03 |
| 06/22/2026 15:31 | 366 | 28.03 |
| 06/22/2026 15:31 | 896 | 28.03 |
| 06/22/2026 15:31 | 173 | 28.03 |
| 06/22/2026 15:31 | 173 | 28.03 |
| 06/22/2026 15:31 | 530 | 28.03 |
| 06/22/2026 15:31 | 1083 | 28.035 |
| 06/22/2026 15:31 | 29 | 28.035 |
| 06/22/2026 15:31 | 582 | 28.03 |
| 06/22/2026 15:31 | 507 | 28.03 |
| 06/22/2026 15:31 | 315 | 28.03 |
| 06/22/2026 15:31 | 130 | 28.03 |
| 06/22/2026 15:31 | 256 | 28.035 |
| 06/22/2026 15:31 | 435 | 28.035 |
| 06/22/2026 15:31 | 215 | 28.035 |
| 06/22/2026 15:31 | 1112 | 28.035 |
| 06/22/2026 15:31 | 317 | 28.035 |
| 06/22/2026 15:31 | 173 | 28.035 |
| 06/22/2026 15:30 | 342 | 28.03 |
| 06/22/2026 15:30 | 245 | 28.03 |
| 06/22/2026 15:30 | 867 | 28.03 |
| 06/22/2026 15:30 | 430 | 28.025 |
| 06/22/2026 15:30 | 398 | 28.02 |
| 06/22/2026 15:30 | 230 | 28.02 |
| 06/22/2026 15:30 | 530 | 28.02 |
| 06/22/2026 15:30 | 74 | 28.02 |
| 06/22/2026 15:30 | 510 | 28.0225 |
| 06/22/2026 15:30 | 602 | 28.0225 |
| 06/22/2026 15:30 | 1919 | 28.02 |
| 06/22/2026 15:30 | 1085 | 28.015 |
| 06/22/2026 15:30 | 118 | 28.015 |
| 06/22/2026 15:30 | 352 | 28.015 |
| 06/22/2026 15:30 | 1112 | 28.015 |
| 06/22/2026 15:30 | 3 | 28.01 |
| 06/22/2026 15:30 | 2 | 28.005 |
| 06/22/2026 15:30 | 3706 | 28.00 |
| 06/22/2026 15:30 | 131 | 28.00 |
| 06/22/2026 15:30 | 42 | 28.00 |
| 06/22/2026 15:30 | 1037 | 27.995 |
| 06/22/2026 15:30 | 288 | 27.995 |
| 06/22/2026 15:30 | 801 | 28.00 |
| 06/22/2026 15:30 | 517 | 28.00 |
| 06/22/2026 15:30 | 1028 | 28.00 |
| 06/22/2026 15:30 | 84 | 28.00 |
| 06/22/2026 15:30 | 536 | 28.00 |
| 06/22/2026 15:30 | 1 | 28.00 |
| 06/22/2026 15:30 | 483 | 28.01 |
| 06/22/2026 15:30 | 1112 | 28.005 |
| 06/22/2026 15:30 | 171 | 28.005 |
| 06/22/2026 15:30 | 50 | 28.005 |
| 06/22/2026 15:30 | 70 | 28.005 |
| 06/22/2026 15:30 | 301 | 28.01 |
| 06/22/2026 15:30 | 245 | 28.01 |
| 06/22/2026 15:30 | 213 | 28.01 |
| 06/22/2026 15:30 | 520 | 28.01 |
| 06/22/2026 15:30 | 587 | 28.01 |
| 06/22/2026 15:30 | 289 | 28.01 |
| 06/22/2026 15:30 | 157 | 28.01 |
| 06/22/2026 15:30 | 1112 | 28.01 |
| 06/22/2026 15:30 | 26 | 28.02 |
| 06/22/2026 15:30 | 1532 | 28.02 |
| 06/22/2026 15:30 | 897 | 28.02 |
| 06/22/2026 15:30 | 1112 | 28.02 |
| 06/22/2026 15:30 | 325 | 28.03 |
| 06/22/2026 15:30 | 509 | 28.03 |
| 06/22/2026 15:30 | 141 | 28.03 |
| 06/22/2026 15:30 | 1 | 28.035 |
| 06/22/2026 15:30 | 1112 | 28.035 |
| 06/22/2026 15:30 | 1226 | 28.035 |
| 06/22/2026 15:30 | 505 | 28.035 |
| 06/22/2026 15:30 | 300 | 28.035 |
| 06/22/2026 15:30 | 365 | 28.035 |
| 06/22/2026 15:30 | 741 | 28.035 |
| 06/22/2026 15:30 | 1112 | 28.035 |
| 06/22/2026 15:30 | 1 | 28.04 |
| 06/22/2026 15:30 | 354 | 28.04 |
| 06/22/2026 15:30 | 173 | 28.04 |
| 06/22/2026 15:30 | 1174 | 28.04 |
| 06/22/2026 15:30 | 1112 | 28.04 |
| 06/22/2026 15:30 | 988 | 28.03 |
| 06/22/2026 15:30 | 146 | 28.03 |
| 06/22/2026 15:30 | 1112 | 28.035 |
| 06/22/2026 15:30 | 977 | 28.035 |
| 06/22/2026 15:30 | 802 | 28.035 |
| 06/22/2026 15:30 | 1112 | 28.035 |
| 06/22/2026 15:30 | 466 | 28.04 |
| 06/22/2026 15:30 | 153 | 28.04 |
| 06/22/2026 15:30 | 959 | 28.04 |
| 06/22/2026 15:30 | 1112 | 28.04 |
| 06/22/2026 15:30 | 10 | 28.04 |
| 06/22/2026 15:30 | 505 | 28.04 |
| 06/22/2026 15:30 | 811 | 28.04 |
| 06/22/2026 15:30 | 2516 | 28.04 |
| 06/22/2026 15:30 | 224 | 28.04 |
| 06/22/2026 15:30 | 1112 | 28.04 |
| 06/22/2026 15:30 | 14 | 28.045 |
| 06/22/2026 15:30 | 1098 | 28.045 |
| 06/22/2026 15:30 | 1112 | 28.045 |
| 06/22/2026 15:30 | 735 | 28.045 |
| 06/22/2026 15:30 | 366 | 28.045 |
| 06/22/2026 15:30 | 173 | 28.045 |
| 06/22/2026 15:30 | 173 | 28.045 |
| 06/22/2026 15:30 | 1080 | 28.045 |
| 06/22/2026 15:30 | 343 | 28.045 |
| 06/22/2026 15:30 | 288 | 28.045 |
| 06/22/2026 15:30 | 329 | 28.045 |
| 06/22/2026 15:30 | 176 | 28.045 |
| 06/22/2026 15:30 | 1112 | 28.045 |
| 06/22/2026 15:30 | 1112 | 28.05 |
| 06/22/2026 15:30 | 288 | 28.05 |
| 06/22/2026 15:30 | 356 | 28.05 |
| 06/22/2026 15:30 | 288 | 28.05 |
| 06/22/2026 15:30 | 173 | 28.05 |
| 06/22/2026 15:30 | 1112 | 28.05 |
| 06/22/2026 15:30 | 367 | 28.045 |
| 06/22/2026 15:30 | 1112 | 28.045 |
| 06/22/2026 15:30 | 713 | 28.05 |
| 06/22/2026 15:30 | 1112 | 28.05 |
| 06/22/2026 15:30 | 1560 | 28.05 |
| 06/22/2026 15:30 | 351 | 28.05 |
| 06/22/2026 15:30 | 1073 | 28.05 |
| 06/22/2026 15:30 | 1112 | 28.045 |
| 06/22/2026 15:30 | 685 | 28.035 |
| 06/22/2026 15:30 | 676 | 28.035 |
| 06/22/2026 15:30 | 1112 | 28.035 |
| 06/22/2026 15:30 | 341 | 28.04 |
| 06/22/2026 15:30 | 342 | 28.04 |
| 06/22/2026 15:30 | 505 | 28.04 |
| 06/22/2026 15:30 | 706 | 28.04 |
| 06/22/2026 15:30 | 187 | 28.04 |
| 06/22/2026 15:30 | 104 | 28.04 |
| 06/22/2026 15:30 | 117 | 28.04 |
| 06/22/2026 15:30 | 1112 | 28.04 |
| 06/22/2026 15:30 | 1112 | 28.045 |
| 06/22/2026 15:30 | 192 | 28.045 |
| 06/22/2026 15:30 | 212 | 28.045 |
| 06/22/2026 15:30 | 824 | 28.045 |
| 06/22/2026 15:30 | 76 | 28.045 |
| 06/22/2026 15:30 | 1112 | 28.045 |
| 06/22/2026 15:30 | 1112 | 28.045 |
| 06/22/2026 15:30 | 39 | 28.05 |
| 06/22/2026 15:30 | 263 | 28.045 |
| 06/22/2026 15:30 | 1058 | 28.045 |
| 06/22/2026 15:30 | 275 | 28.045 |
| 06/22/2026 15:30 | 1112 | 28.04 |
| 06/22/2026 15:30 | 1112 | 28.04 |
| 06/22/2026 15:30 | 419 | 28.04 |
| 06/22/2026 15:30 | 693 | 28.04 |
| 06/22/2026 15:30 | 475 | 28.03 |
| 06/22/2026 15:30 | 173 | 28.035 |
| 06/22/2026 15:30 | 288 | 28.035 |
| 06/22/2026 15:30 | 225 | 28.035 |
| 06/22/2026 15:30 | 285 | 28.035 |
| 06/22/2026 15:30 | 1226 | 28.035 |
| 06/22/2026 15:30 | 505 | 28.035 |
| 06/22/2026 15:30 | 39 | 28.035 |
| 06/22/2026 15:30 | 638 | 28.035 |
| 06/22/2026 15:30 | 288 | 28.04 |
| 06/22/2026 15:30 | 291 | 28.04 |
| 06/22/2026 15:30 | 234 | 28.04 |
| 06/22/2026 15:30 | 173 | 28.04 |
| 06/22/2026 15:30 | 1112 | 28.04 |
| 06/22/2026 15:30 | 1112 | 28.04 |
| 06/22/2026 15:30 | 253 | 28.045 |
| 06/22/2026 15:30 | 680 | 28.04 |
| 06/22/2026 15:30 | 432 | 28.04 |
| 06/22/2026 15:30 | 20 | 28.04 |
| 06/22/2026 15:30 | 192 | 28.04 |
| 06/22/2026 15:30 | 900 | 28.04 |
| 06/22/2026 15:30 | 474 | 28.035 |
| 06/22/2026 15:30 | 1112 | 28.04 |
| 06/22/2026 15:30 | 161 | 28.04 |
| 06/22/2026 15:30 | 713 | 28.04 |
| 06/22/2026 15:30 | 158 | 28.04 |
| 06/22/2026 15:30 | 485 | 28.04 |
| 06/22/2026 15:30 | 848 | 28.04 |
| 06/22/2026 15:30 | 326 | 28.04 |
| 06/22/2026 15:30 | 273 | 28.04 |
| 06/22/2026 15:30 | 1112 | 28.04 |
| 06/22/2026 15:30 | 2 | 28.04 |
| 06/22/2026 15:30 | 14 | 28.045 |
| 06/22/2026 15:30 | 476 | 28.045 |
| 06/22/2026 15:30 | 887 | 28.045 |
| 06/22/2026 15:30 | 76 | 28.045 |
| 06/22/2026 15:30 | 115 | 28.045 |
| 06/22/2026 15:30 | 2187 | 28.045 |
| 06/22/2026 15:30 | 496 | 28.045 |
| 06/22/2026 15:30 | 201 | 28.045 |
| 06/22/2026 15:30 | 1112 | 28.045 |
| 06/22/2026 15:30 | 271 | 28.05 |
| 06/22/2026 15:30 | 1112 | 28.05 |
| 06/22/2026 15:30 | 740 | 28.05 |
| 06/22/2026 15:29 | 41 | 28.05 |
| 06/22/2026 15:29 | 46 | 28.05 |
| 06/22/2026 15:29 | 13 | 28.05 |
| 06/22/2026 15:29 | 100 | 28.05 |
| 06/22/2026 15:29 | 65 | 28.05 |
| 06/22/2026 15:29 | 288 | 28.045 |
| 06/22/2026 15:29 | 1112 | 28.045 |
| 06/22/2026 15:29 | 150 | 28.045 |
| 06/22/2026 15:29 | 216 | 28.045 |
| 06/22/2026 15:29 | 267 | 28.045 |
| 06/22/2026 15:29 | 194 | 28.045 |
| 06/22/2026 15:29 | 224 | 28.04 |
| 06/22/2026 15:29 | 25 | 28.04 |
| 06/22/2026 15:29 | 675 | 28.04 |
| 06/22/2026 15:29 | 1397 | 28.045 |
| 06/22/2026 15:29 | 63 | 28.04 |
| 06/22/2026 15:29 | 1741 | 28.04 |
| 06/22/2026 15:29 | 156 | 28.04 |
| 06/22/2026 15:29 | 15 | 28.04 |
| 06/22/2026 15:28 | 479 | 28.03 |
| 06/22/2026 15:28 | 779 | 28.03 |
| 06/22/2026 15:28 | 194 | 28.03 |
| 06/22/2026 15:28 | 918 | 28.03 |
| 06/22/2026 15:28 | 555 | 28.025 |
| 06/22/2026 15:28 | 483 | 28.025 |
| 06/22/2026 15:28 | 220 | 28.025 |
| 06/22/2026 15:28 | 1112 | 28.025 |
| 06/22/2026 15:28 | 509 | 28.025 |
| 06/22/2026 15:28 | 124 | 28.025 |
| 06/22/2026 15:28 | 76 | 28.025 |
| 06/22/2026 15:28 | 332 | 28.025 |
| 06/22/2026 15:28 | 272 | 28.025 |
| 06/22/2026 15:27 | 128 | 28.025 |
| 06/22/2026 15:27 | 19 | 28.02 |
| 06/22/2026 15:27 | 44 | 28.02 |
| 06/22/2026 15:27 | 40 | 28.02 |
| 06/22/2026 15:27 | 51 | 28.015 |
| 06/22/2026 15:27 | 264 | 28.015 |
| 06/22/2026 15:27 | 381 | 28.01 |
| 06/22/2026 15:26 | 444 | 28.005 |
| 06/22/2026 15:26 | 48 | 28.01 |
| 06/22/2026 15:26 | 493 | 28.01 |
| 06/22/2026 15:26 | 2 | 28.01 |
| 06/22/2026 15:26 | 1112 | 28.01 |
| 06/22/2026 15:26 | 719 | 28.01 |
| 06/22/2026 15:26 | 1255 | 28.01 |
| 06/22/2026 15:26 | 17 | 28.01 |
| 06/22/2026 15:26 | 513 | 28.01 |
| 06/22/2026 15:26 | 1255 | 28.01 |
| 06/22/2026 15:26 | 234 | 28.01 |
| 06/22/2026 15:26 | 293 | 28.01 |
| 06/22/2026 15:26 | 481 | 28.01 |
| 06/22/2026 15:26 | 631 | 28.01 |
| 06/22/2026 15:26 | 438 | 28.005 |
| 06/22/2026 15:26 | 294 | 28.005 |
| 06/22/2026 15:26 | 638 | 28.005 |
| 06/22/2026 15:26 | 455 | 28.005 |
| 06/22/2026 15:26 | 357 | 28.01 |
| 06/22/2026 15:25 | 1 | 28.005 |
| 06/22/2026 15:25 | 609 | 28.005 |
| 06/22/2026 15:25 | 101 | 28.005 |
| 06/22/2026 15:25 | 523 | 28.005 |
| 06/22/2026 15:25 | 334 | 28.01 |
| 06/22/2026 15:25 | 119 | 28.01 |
| 06/22/2026 15:25 | 993 | 28.01 |
| 06/22/2026 15:25 | 133 | 28.01 |
| 06/22/2026 15:25 | 806 | 28.01 |
| 06/22/2026 15:24 | 713 | 28.02 |
| 06/22/2026 15:24 | 197 | 28.02 |
| 06/22/2026 15:24 | 495 | 28.02 |
| 06/22/2026 15:24 | 513 | 28.02 |
| 06/22/2026 15:24 | 625 | 28.02 |
| 06/22/2026 15:24 | 1099 | 28.025 |
| 06/22/2026 15:24 | 512 | 28.025 |
| 06/22/2026 15:24 | 927 | 28.025 |
| 06/22/2026 15:24 | 1 | 28.03 |
| 06/22/2026 15:24 | 152 | 28.03 |
| 06/22/2026 15:24 | 500 | 28.03 |
| 06/22/2026 15:24 | 1112 | 28.03 |
| 06/22/2026 15:24 | 18 | 28.03 |
| 06/22/2026 15:24 | 1047 | 28.03 |
| 06/22/2026 15:24 | 512 | 28.03 |
| 06/22/2026 15:24 | 283 | 28.03 |
| 06/22/2026 15:24 | 292 | 28.03 |
| 06/22/2026 15:24 | 13 | 28.03 |
| 06/22/2026 15:24 | 230 | 28.0275 |
| 06/22/2026 15:24 | 18 | 28.025 |
| 06/22/2026 15:23 | 16 | 28.03 |
| 06/22/2026 15:23 | 150 | 28.035 |
| 06/22/2026 15:23 | 1 | 28.03 |
| 06/22/2026 15:23 | 272 | 28.03 |
| 06/22/2026 15:23 | 98 | 28.03 |
| 06/22/2026 15:23 | 460 | 28.03 |
| 06/22/2026 15:23 | 50 | 28.03 |
| 06/22/2026 15:23 | 25 | 28.03 |
| 06/22/2026 15:23 | 450 | 28.03 |
| 06/22/2026 15:23 | 977 | 28.035 |
| 06/22/2026 15:23 | 158 | 28.035 |
| 06/22/2026 15:23 | 252 | 28.035 |
| 06/22/2026 15:23 | 429 | 28.035 |
| 06/22/2026 15:21 | 376 | 28.03 |
| 06/22/2026 15:21 | 692 | 28.03 |
| 06/22/2026 15:21 | 308 | 28.03 |
| 06/22/2026 15:21 | 51 | 28.025 |
| 06/22/2026 15:21 | 329 | 28.025 |
| 06/22/2026 15:20 | 27 | 28.025 |
| 06/22/2026 15:20 | 158 | 28.025 |
| 06/22/2026 15:20 | 261 | 28.025 |
| 06/22/2026 15:20 | 138 | 28.025 |
| 06/22/2026 15:18 | 1 | 28.025 |
| 06/22/2026 15:18 | 739 | 28.025 |
| 06/22/2026 15:18 | 517 | 28.025 |
| 06/22/2026 15:18 | 124 | 28.025 |
| 06/22/2026 15:18 | 476 | 28.025 |
| 06/22/2026 15:18 | 924 | 28.025 |
| 06/22/2026 15:18 | 1000 | 28.025 |
| 06/22/2026 15:18 | 250 | 28.03 |
| 06/22/2026 15:18 | 70 | 28.03 |
| 06/22/2026 15:18 | 1106 | 28.03 |
| 06/22/2026 15:18 | 208 | 28.035 |
| 06/22/2026 15:18 | 481 | 28.035 |
| 06/22/2026 15:18 | 90 | 28.04 |
| 06/22/2026 15:17 | 6 | 28.03 |
| 06/22/2026 15:17 | 449 | 28.03 |
| 06/22/2026 15:17 | 98 | 28.03 |
| 06/22/2026 15:17 | 13 | 28.03 |
| 06/22/2026 15:17 | 480 | 28.03 |
| 06/22/2026 15:17 | 51 | 28.03 |
| 06/22/2026 15:17 | 492 | 28.025 |
| 06/22/2026 15:17 | 208 | 28.025 |
| 06/22/2026 15:15 | 504 | 28.03 |
| 06/22/2026 15:15 | 267 | 28.03 |
| 06/22/2026 15:15 | 110 | 28.03 |
| 06/22/2026 15:15 | 528 | 28.035 |
| 06/22/2026 15:15 | 67 | 28.035 |
| 06/22/2026 15:15 | 337 | 28.035 |
| 06/22/2026 15:15 | 1054 | 28.035 |
| 06/22/2026 15:15 | 2609 | 28.035 |
| 06/22/2026 15:15 | 51 | 28.035 |
| 06/22/2026 15:15 | 850 | 28.035 |
| 06/22/2026 15:15 | 20 | 28.035 |
| 06/22/2026 15:15 | 30 | 28.035 |
| 06/22/2026 15:15 | 30 | 28.035 |
| 06/22/2026 15:15 | 50 | 28.035 |
| 06/22/2026 15:15 | 50 | 28.035 |
| 06/22/2026 15:14 | 230 | 28.035 |
| 06/22/2026 15:14 | 4746 | 28.03 |
| 06/22/2026 15:14 | 864 | 28.03 |
| 06/22/2026 15:14 | 2448 | 28.03 |
| 06/22/2026 15:14 | 15 | 28.03 |
| 06/22/2026 15:14 | 895 | 28.03 |
| 06/22/2026 15:14 | 1047 | 28.03 |
| 06/22/2026 15:14 | 516 | 28.03 |
| 06/22/2026 15:14 | 358 | 28.03 |
| 06/22/2026 15:14 | 150 | 28.03 |
| 06/22/2026 15:14 | 288 | 28.03 |
| 06/22/2026 15:14 | 284 | 28.03 |
| 06/22/2026 15:14 | 788 | 28.03 |
| 06/22/2026 15:14 | 1484 | 28.03 |
| 06/22/2026 15:14 | 183 | 28.03 |
| 06/22/2026 15:14 | 338 | 28.035 |
| 06/22/2026 15:14 | 348 | 28.035 |
| 06/22/2026 15:14 | 970 | 28.035 |
| 06/22/2026 15:14 | 266 | 28.035 |
| 06/22/2026 15:14 | 1078 | 28.035 |
| 06/22/2026 15:14 | 645 | 28.035 |
| 06/22/2026 15:13 | 658 | 28.035 |
| 06/22/2026 15:13 | 849 | 28.04 |
| 06/22/2026 15:13 | 250 | 28.04 |
| 06/22/2026 15:13 | 59 | 28.04 |
| 06/22/2026 15:13 | 681 | 28.04 |
| 06/22/2026 15:13 | 150 | 28.04 |
| 06/22/2026 15:13 | 447 | 28.04 |
| 06/22/2026 15:13 | 65 | 28.045 |
| 06/22/2026 15:13 | 1 | 28.045 |
| 06/22/2026 15:13 | 825 | 28.045 |
| 06/22/2026 15:13 | 1377 | 28.045 |
| 06/22/2026 15:13 | 107 | 28.045 |
| 06/22/2026 15:13 | 1093 | 28.045 |
| 06/22/2026 15:13 | 2 | 28.045 |
| 06/22/2026 15:13 | 1484 | 28.045 |
| 06/22/2026 15:13 | 1389 | 28.045 |
| 06/22/2026 15:13 | 1484 | 28.045 |
| 06/22/2026 15:13 | 405 | 28.045 |
| 06/22/2026 15:13 | 462 | 28.04 |
| 06/22/2026 15:13 | 1 | 28.04 |
| 06/22/2026 15:12 | 1 | 28.04 |
| 06/22/2026 15:12 | 337 | 28.035 |
| 06/22/2026 15:12 | 337 | 28.035 |
| 06/22/2026 15:12 | 337 | 28.035 |
| 06/22/2026 15:12 | 357 | 28.035 |
| 06/22/2026 15:12 | 224 | 28.035 |
| 06/22/2026 15:12 | 236 | 28.035 |
| 06/22/2026 15:12 | 200 | 28.04 |
| 06/22/2026 15:11 | 16 | 28.04 |
| 06/22/2026 15:11 | 447 | 28.04 |
| 06/22/2026 15:11 | 3993 | 28.04 |
| 06/22/2026 15:11 | 257 | 28.04 |
| 06/22/2026 15:11 | 100 | 28.02 |
| 06/22/2026 15:11 | 702 | 28.025 |
| 06/22/2026 15:11 | 76 | 28.025 |
| 06/22/2026 15:11 | 524 | 28.025 |
| 06/22/2026 15:11 | 460 | 28.025 |
| 06/22/2026 15:11 | 170 | 28.025 |
| 06/22/2026 15:11 | 323 | 28.025 |
| 06/22/2026 15:11 | 49 | 28.025 |
| 06/22/2026 15:11 | 356 | 28.02 |
| 06/22/2026 15:11 | 100 | 28.02 |
| 06/22/2026 15:10 | 328 | 28.01 |
| 06/22/2026 15:10 | 881 | 28.01 |
| 06/22/2026 15:10 | 603 | 28.01 |
| 06/22/2026 15:10 | 90 | 28.01 |
| 06/22/2026 15:10 | 111 | 28.01 |
| 06/22/2026 15:10 | 1 | 28.01 |
| 06/22/2026 15:10 | 227 | 28.015 |
| 06/22/2026 15:10 | 173 | 28.015 |
| 06/22/2026 15:10 | 317 | 28.015 |
| 06/22/2026 15:10 | 65 | 28.015 |
| 06/22/2026 15:10 | 142 | 28.015 |
| 06/22/2026 15:10 | 1 | 28.015 |
| 06/22/2026 15:10 | 116 | 28.015 |
| 06/22/2026 15:10 | 48 | 28.005 |
| 06/22/2026 15:09 | 750 | 28.005 |
| 06/22/2026 15:09 | 40 | 28.00 |
| 06/22/2026 15:09 | 7 | 27.995 |
| 06/22/2026 15:09 | 106 | 28.00 |
| 06/22/2026 15:09 | 1 | 28.00 |
| 06/22/2026 15:09 | 293 | 28.00 |
| 06/22/2026 15:09 | 380 | 27.995 |
| 06/22/2026 15:09 | 291 | 27.99 |
| 06/22/2026 15:09 | 1484 | 27.99 |
| 06/22/2026 15:09 | 1170 | 27.985 |
| 06/22/2026 15:09 | 200 | 27.985 |
| 06/22/2026 15:09 | 289 | 27.99 |
| 06/22/2026 15:09 | 173 | 27.99 |
| 06/22/2026 15:09 | 13 | 27.99 |
| 06/22/2026 15:09 | 240 | 27.99 |
| 06/22/2026 15:08 | 288 | 27.99 |
| 06/22/2026 15:08 | 175 | 27.995 |
| 06/22/2026 15:07 | 912 | 27.995 |
| 06/22/2026 15:07 | 1200 | 28.00 |
| 06/22/2026 15:07 | 150 | 28.00 |
| 06/22/2026 15:07 | 8 | 28.005 |
| 06/22/2026 15:07 | 320 | 28.00 |
| 06/22/2026 15:07 | 40 | 28.00 |
| 06/22/2026 15:07 | 187 | 28.00 |
| 06/22/2026 15:07 | 2 | 28.005 |
| 06/22/2026 15:07 | 2 | 28.005 |
| 06/22/2026 15:07 | 235 | 28.005 |
| 06/22/2026 15:07 | 225 | 28.005 |
| 06/22/2026 15:06 | 21 | 28.005 |
| 06/22/2026 15:06 | 12 | 28.01 |
| 06/22/2026 15:06 | 614 | 28.01 |
| 06/22/2026 15:06 | 24 | 28.01 |
| 06/22/2026 15:06 | 331 | 28.01 |
| 06/22/2026 15:06 | 419 | 28.01 |
| 06/22/2026 15:06 | 307 | 28.005 |
| 06/22/2026 15:06 | 15 | 28.01 |
| 06/22/2026 15:06 | 535 | 28.01 |
| 06/22/2026 15:06 | 295 | 28.01 |
| 06/22/2026 15:06 | 183 | 28.01 |
| 06/22/2026 15:05 | 301 | 28.005 |
| 06/22/2026 15:05 | 157 | 28.005 |
| 06/22/2026 15:04 | 750 | 28.01 |
| 06/22/2026 15:04 | 316 | 28.005 |
| 06/22/2026 15:04 | 921 | 28.005 |
| 06/22/2026 15:04 | 67 | 28.005 |
| 06/22/2026 15:04 | 613 | 28.005 |
| 06/22/2026 15:04 | 124 | 28.005 |
| 06/22/2026 15:04 | 470 | 28.005 |
| 06/22/2026 15:04 | 40 | 28.01 |
| 06/22/2026 15:04 | 64 | 28.01 |
| 06/22/2026 15:04 | 26 | 28.01 |
| 06/22/2026 15:04 | 351 | 28.01 |
| 06/22/2026 15:04 | 757 | 28.01 |
| 06/22/2026 15:04 | 1780 | 28.01 |
| 06/22/2026 15:03 | 92 | 28.01 |
| 06/22/2026 15:03 | 450 | 28.015 |
| 06/22/2026 15:03 | 333 | 28.015 |
| 06/22/2026 15:03 | 666 | 28.015 |
| 06/22/2026 15:03 | 1045 | 28.015 |
| 06/22/2026 15:03 | 1276 | 28.015 |
| 06/22/2026 15:03 | 49 | 28.015 |
| 06/22/2026 15:03 | 88 | 28.015 |
| 06/22/2026 15:03 | 12 | 28.015 |
| 06/22/2026 15:03 | 1532 | 28.01 |
| 06/22/2026 15:03 | 13914 | 28.01 |
| 06/22/2026 15:03 | 1 | 28.01 |
| 06/22/2026 15:03 | 4601 | 28.01 |
| 06/22/2026 15:03 | 1484 | 28.01 |
| 06/22/2026 15:03 | 1000 | 28.01 |
| 06/22/2026 15:03 | 180 | 28.01 |
| 06/22/2026 15:03 | 51 | 28.005 |
| 06/22/2026 15:03 | 357 | 28.005 |
| 06/22/2026 15:03 | 547 | 28.005 |
| 06/22/2026 15:02 | 100 | 28.005 |
| 06/22/2026 15:02 | 100 | 28.005 |
| 06/22/2026 15:02 | 400 | 28.00 |
| 06/22/2026 15:02 | 640 | 28.00 |
| 06/22/2026 15:01 | 866 | 27.99 |
| 06/22/2026 15:01 | 1504 | 27.99 |
| 06/22/2026 15:01 | 2500 | 27.99 |
| 06/22/2026 15:01 | 288 | 27.995 |
| 06/22/2026 15:01 | 234 | 27.995 |
| 06/22/2026 15:01 | 534 | 27.995 |
| 06/22/2026 15:01 | 1440 | 27.995 |
| 06/22/2026 15:01 | 294 | 27.995 |
| 06/22/2026 15:01 | 1484 | 27.995 |
| 06/22/2026 15:01 | 2 | 27.995 |
| 06/22/2026 15:01 | 158 | 27.995 |
| 06/22/2026 15:01 | 845 | 27.995 |
| 06/22/2026 15:01 | 697 | 27.995 |
| 06/22/2026 15:01 | 534 | 28.00 |
| 06/22/2026 15:01 | 1377 | 28.00 |
| 06/22/2026 15:01 | 464 | 28.00 |
| 06/22/2026 15:01 | 6 | 28.005 |
| 06/22/2026 15:01 | 140 | 28.005 |
| 06/22/2026 15:01 | 1377 | 28.00 |
| 06/22/2026 15:01 | 263 | 28.00 |
| 06/22/2026 15:01 | 173 | 28.00 |
| 06/22/2026 15:01 | 63 | 28.00 |
| 06/22/2026 15:01 | 1484 | 28.00 |
| 06/22/2026 15:01 | 1484 | 27.995 |
| 06/22/2026 15:01 | 65 | 27.995 |
| 06/22/2026 15:01 | 516 | 27.995 |
| 06/22/2026 15:01 | 84 | 27.995 |
| 06/22/2026 15:01 | 877 | 28.00 |
| 06/22/2026 15:01 | 1484 | 28.00 |
| 06/22/2026 15:01 | 32 | 28.00 |
| 06/22/2026 15:01 | 199 | 28.00 |
| 06/22/2026 15:01 | 762 | 28.00 |
| 06/22/2026 15:01 | 722 | 28.00 |
| 06/22/2026 15:01 | 32 | 27.995 |
| 06/22/2026 15:01 | 43 | 27.99 |
| 06/22/2026 15:01 | 98 | 27.99 |
| 06/22/2026 15:01 | 876 | 27.99 |
| 06/22/2026 15:01 | 467 | 27.99 |
| 06/22/2026 15:01 | 150 | 27.99 |
| 06/22/2026 15:01 | 279 | 27.99 |
| 06/22/2026 15:01 | 59 | 27.985 |
| 06/22/2026 15:01 | 536 | 27.985 |
| 06/22/2026 15:01 | 843 | 27.985 |
| 06/22/2026 15:01 | 1285 | 27.985 |
| 06/22/2026 15:01 | 768 | 27.985 |
| 06/22/2026 15:01 | 1484 | 27.985 |
| 06/22/2026 15:01 | 1119 | 27.99 |
| 06/22/2026 15:01 | 851 | 27.99 |
| 06/22/2026 15:01 | 953 | 27.995 |
| 06/22/2026 15:01 | 256 | 27.995 |
| 06/22/2026 15:01 | 16 | 27.995 |
| 06/22/2026 15:01 | 528 | 27.995 |
| 06/22/2026 15:00 | 81 | 28.00 |
| 06/22/2026 15:00 | 876 | 28.00 |
| 06/22/2026 15:00 | 15 | 28.00 |
| 06/22/2026 15:00 | 536 | 28.00 |
| 06/22/2026 15:00 | 500 | 28.00 |
| 06/22/2026 15:00 | 725 | 28.00 |
| 06/22/2026 15:00 | 500 | 28.00 |
| 06/22/2026 15:00 | 500 | 28.00 |
| 06/22/2026 15:00 | 1814 | 28.00 |
| 06/22/2026 15:00 | 170 | 28.00 |
| 06/22/2026 15:00 | 1000 | 28.00 |
| 06/22/2026 15:00 | 500 | 28.00 |
| 06/22/2026 15:00 | 9 | 28.00 |
| 06/22/2026 15:00 | 500 | 28.00 |
| 06/22/2026 15:00 | 25 | 28.00 |
| 06/22/2026 15:00 | 7 | 28.00 |
| 06/22/2026 15:00 | 10 | 28.00 |
| 06/22/2026 15:00 | 40 | 28.00 |
| 06/22/2026 15:00 | 1000 | 28.00 |
| 06/22/2026 15:00 | 4000 | 28.00 |
| 06/22/2026 15:00 | 2400 | 28.00 |
| 06/22/2026 15:00 | 676 | 28.00 |
| 06/22/2026 15:00 | 314 | 28.00 |
| 06/22/2026 15:00 | 120 | 28.00 |
| 06/22/2026 15:00 | 25 | 28.00 |
| 06/22/2026 15:00 | 1 | 28.00 |
| 06/22/2026 15:00 | 200 | 28.00 |
| 06/22/2026 15:00 | 70 | 28.00 |
| 06/22/2026 15:00 | 338 | 28.00 |
| 06/22/2026 15:00 | 300 | 28.00 |
| 06/22/2026 15:00 | 205 | 28.00 |
| 06/22/2026 15:00 | 321 | 28.00 |
| 06/22/2026 15:00 | 236 | 28.00 |
| 06/22/2026 15:00 | 500 | 28.00 |
| 06/22/2026 15:00 | 50 | 28.00 |
| 06/22/2026 15:00 | 1000 | 28.00 |
| 06/22/2026 15:00 | 80 | 28.00 |
| 06/22/2026 15:00 | 30 | 28.00 |
| 06/22/2026 15:00 | 250 | 28.00 |
| 06/22/2026 15:00 | 80 | 28.00 |
| 06/22/2026 15:00 | 5 | 28.00 |
| 06/22/2026 15:00 | 276 | 28.00 |
| 06/22/2026 15:00 | 132 | 28.00 |
| 06/22/2026 15:00 | 500 | 28.00 |
| 06/22/2026 15:00 | 85 | 28.00 |
| 06/22/2026 15:00 | 1 | 28.00 |
| 06/22/2026 15:00 | 50 | 28.00 |
| 06/22/2026 15:00 | 7 | 28.00 |
| 06/22/2026 15:00 | 208 | 28.00 |
| 06/22/2026 15:00 | 3 | 28.00 |
| 06/22/2026 15:00 | 179 | 28.00 |
| 06/22/2026 15:00 | 200 | 28.00 |
| 06/22/2026 15:00 | 114 | 28.00 |
| 06/22/2026 15:00 | 200 | 28.00 |
| 06/22/2026 15:00 | 1000 | 28.00 |
| 06/22/2026 15:00 | 210 | 28.00 |
| 06/22/2026 15:00 | 84 | 28.00 |
| 06/22/2026 15:00 | 76 | 28.00 |
| 06/22/2026 15:00 | 2000 | 28.00 |
| 06/22/2026 15:00 | 600 | 28.00 |
| 06/22/2026 15:00 | 1000 | 28.00 |
| 06/22/2026 15:00 | 36 | 28.00 |
| 06/22/2026 15:00 | 296 | 28.00 |
| 06/22/2026 15:00 | 150 | 28.00 |
| 06/22/2026 15:00 | 100 | 28.00 |
| 06/22/2026 15:00 | 35 | 28.00 |
| 06/22/2026 15:00 | 465 | 28.00 |
| 06/22/2026 15:00 | 210 | 28.00 |
| 06/22/2026 15:00 | 120 | 28.00 |
| 06/22/2026 15:00 | 10 | 28.00 |
| 06/22/2026 15:00 | 100 | 28.00 |
| 06/22/2026 15:00 | 300 | 28.00 |
| 06/22/2026 15:00 | 300 | 28.00 |
| 06/22/2026 15:00 | 200 | 28.00 |
| 06/22/2026 15:00 | 900 | 28.00 |
| 06/22/2026 15:00 | 10 | 28.00 |
| 06/22/2026 15:00 | 20 | 28.00 |
| 06/22/2026 15:00 | 95 | 28.00 |
| 06/22/2026 15:00 | 50 | 28.00 |
| 06/22/2026 15:00 | 50 | 28.00 |
| 06/22/2026 15:00 | 28 | 28.00 |
| 06/22/2026 15:00 | 100 | 28.00 |
| 06/22/2026 15:00 | 125 | 28.00 |
| 06/22/2026 15:00 | 25 | 28.00 |
| 06/22/2026 15:00 | 50 | 28.00 |
| 06/22/2026 15:00 | 200 | 28.00 |
| 06/22/2026 15:00 | 9 | 28.00 |
| 06/22/2026 15:00 | 50 | 28.00 |
| 06/22/2026 15:00 | 200 | 28.00 |
| 06/22/2026 15:00 | 200 | 28.00 |
| 06/22/2026 15:00 | 45 | 28.00 |
| 06/22/2026 15:00 | 116 | 28.00 |
| 06/22/2026 15:00 | 50 | 28.00 |
| 06/22/2026 15:00 | 47 | 28.00 |
| 06/22/2026 15:00 | 3606 | 28.00 |
| 06/22/2026 15:00 | 199 | 28.00 |
| 06/22/2026 15:00 | 74 | 28.00 |
| 06/22/2026 15:00 | 103 | 28.00 |
| 06/22/2026 15:00 | 190 | 28.00 |
| 06/22/2026 15:00 | 828 | 28.00 |
| 06/22/2026 15:00 | 283 | 27.995 |
| 06/22/2026 15:00 | 160 | 27.995 |
| 06/22/2026 15:00 | 432 | 27.995 |
| 06/22/2026 15:00 | 1111 | 27.995 |
| 06/22/2026 15:00 | 50 | 27.995 |
| 06/22/2026 15:00 | 16 | 27.99 |
| 06/22/2026 15:00 | 1000 | 27.99 |
| 06/22/2026 15:00 | 27 | 27.99 |
| 06/22/2026 15:00 | 3230 | 27.99 |
| 06/22/2026 15:00 | 380 | 27.99 |
| 06/22/2026 15:00 | 3191 | 27.99 |
| 06/22/2026 15:00 | 82 | 27.99 |
| 06/22/2026 15:00 | 81 | 27.99 |
| 06/22/2026 15:00 | 425 | 27.99 |
| 06/22/2026 15:00 | 611 | 27.99 |
| 06/22/2026 15:00 | 250 | 27.99 |
| 06/22/2026 15:00 | 575 | 27.985 |
| 06/22/2026 15:00 | 521 | 27.98 |
| 06/22/2026 15:00 | 545 | 27.98 |
| 06/22/2026 15:00 | 211 | 27.98 |
| 06/22/2026 15:00 | 816 | 27.98 |
| 06/22/2026 15:00 | 32 | 27.975 |
| 06/22/2026 15:00 | 683 | 27.975 |
| 06/22/2026 15:00 | 1 | 27.975 |
| 06/22/2026 15:00 | 27 | 27.98 |
| 06/22/2026 15:00 | 256 | 27.98 |
| 06/22/2026 15:00 | 156 | 27.98 |
| 06/22/2026 15:00 | 18 | 27.975 |
| 06/22/2026 15:00 | 206 | 27.975 |
| 06/22/2026 15:00 | 206 | 27.98 |
| 06/22/2026 15:00 | 1248 | 27.98 |
| 06/22/2026 15:00 | 170 | 27.98 |
| 06/22/2026 15:00 | 454 | 27.975 |
| 06/22/2026 15:00 | 230 | 27.9775 |
| 06/22/2026 15:00 | 1348 | 27.98 |
| 06/22/2026 15:00 | 1484 | 27.98 |
| 06/22/2026 15:00 | 16 | 27.98 |
| 06/22/2026 15:00 | 1582 | 27.98 |
| 06/22/2026 15:00 | 358 | 27.98 |
| 06/22/2026 15:00 | 782 | 27.98 |
| 06/22/2026 15:00 | 969 | 27.98 |
| 06/22/2026 15:00 | 910 | 27.98 |
| 06/22/2026 15:00 | 574 | 27.98 |
| 06/22/2026 15:00 | 1348 | 27.98 |
| 06/22/2026 15:00 | 362 | 27.98 |
| 06/22/2026 15:00 | 691 | 27.98 |
| 06/22/2026 15:00 | 235 | 27.98 |
| 06/22/2026 15:00 | 302 | 27.98 |
| 06/22/2026 15:00 | 282 | 27.98 |
| 06/22/2026 15:00 | 55 | 27.98 |
| 06/22/2026 15:00 | 461 | 27.98 |
| 06/22/2026 15:00 | 968 | 27.98 |
| 06/22/2026 15:00 | 1582 | 27.98 |
| 06/22/2026 15:00 | 536 | 27.98 |
| 06/22/2026 15:00 | 100 | 27.98 |
| 06/22/2026 15:00 | 150 | 27.98 |
| 06/22/2026 15:00 | 347 | 27.975 |
| 06/22/2026 15:00 | 189 | 27.975 |
| 06/22/2026 15:00 | 1484 | 27.97 |
| 06/22/2026 15:00 | 13 | 27.97 |
| 06/22/2026 15:00 | 2723 | 27.97 |
| 06/22/2026 15:00 | 277 | 27.97 |
| 06/22/2026 15:00 | 184 | 27.97 |
| 06/22/2026 15:00 | 242 | 27.97 |
| 06/22/2026 15:00 | 106 | 27.97 |
| 06/22/2026 15:00 | 1287 | 27.97 |
| 06/22/2026 14:59 | 800 | 27.97 |
| 06/22/2026 14:59 | 361 | 27.965 |
| 06/22/2026 14:59 | 1484 | 27.965 |
| 06/22/2026 14:59 | 302 | 27.965 |
| 06/22/2026 14:59 | 1098 | 27.965 |
| 06/22/2026 14:59 | 440 | 27.965 |
| 06/22/2026 14:59 | 364 | 27.96 |
| 06/22/2026 14:59 | 268 | 27.96 |
| 06/22/2026 14:59 | 1154 | 27.96 |
| 06/22/2026 14:59 | 186 | 27.955 |
| 06/22/2026 14:59 | 1484 | 27.955 |
| 06/22/2026 14:59 | 1484 | 27.955 |
| 06/22/2026 14:59 | 222 | 27.955 |
| 06/22/2026 14:59 | 330 | 27.955 |
| 06/22/2026 14:59 | 514 | 27.955 |
| 06/22/2026 14:59 | 1383 | 27.955 |
| 06/22/2026 14:59 | 1484 | 27.95 |
| 06/22/2026 14:59 | 562 | 27.945 |
| 06/22/2026 14:59 | 514 | 27.945 |
| 06/22/2026 14:59 | 536 | 27.945 |
| 06/22/2026 14:59 | 764 | 27.945 |
| 06/22/2026 14:59 | 1484 | 27.95 |
| 06/22/2026 14:59 | 330 | 27.95 |
| 06/22/2026 14:59 | 1446 | 27.95 |
| 06/22/2026 14:59 | 897 | 27.945 |
| 06/22/2026 14:59 | 292 | 27.945 |
| 06/22/2026 14:59 | 1510 | 27.945 |
| 06/22/2026 14:59 | 536 | 27.945 |
| 06/22/2026 14:59 | 271 | 27.945 |
| 06/22/2026 14:59 | 150 | 27.945 |
| 06/22/2026 14:59 | 1186 | 27.945 |
| 06/22/2026 14:59 | 813 | 27.95 |
| 06/22/2026 14:59 | 283 | 27.95 |
| 06/22/2026 14:59 | 1446 | 27.95 |
| 06/22/2026 14:59 | 300 | 27.95 |
| 06/22/2026 14:59 | 536 | 27.95 |
| 06/22/2026 14:59 | 1484 | 27.95 |
| 06/22/2026 14:59 | 838 | 27.95 |
| 06/22/2026 14:59 | 743 | 27.955 |
| 06/22/2026 14:59 | 1484 | 27.955 |
| 06/22/2026 14:59 | 146 | 27.95 |
| 06/22/2026 14:59 | 380 | 27.95 |
| 06/22/2026 14:59 | 226 | 27.95 |
| 06/22/2026 14:59 | 154 | 27.95 |
| 06/22/2026 14:59 | 185 | 27.95 |
| 06/22/2026 14:59 | 147 | 27.95 |
| 06/22/2026 14:59 | 684 | 27.95 |
| 06/22/2026 14:58 | 739 | 27.955 |
| 06/22/2026 14:58 | 130 | 27.955 |
| 06/22/2026 14:58 | 18 | 27.955 |
| 06/22/2026 14:58 | 65 | 27.955 |
| 06/22/2026 14:58 | 656 | 27.955 |
| 06/22/2026 14:58 | 702 | 27.955 |
| 06/22/2026 14:58 | 313 | 27.9575 |
| 06/22/2026 14:58 | 26 | 27.96 |
| 06/22/2026 14:58 | 16 | 27.96 |
| 06/22/2026 14:58 | 150 | 27.96 |
| 06/22/2026 14:58 | 670 | 27.96 |
| 06/22/2026 14:58 | 398 | 27.96 |
| 06/22/2026 14:57 | 19 | 27.965 |
| 06/22/2026 14:57 | 198 | 27.965 |
| 06/22/2026 14:57 | 503 | 27.97 |
| 06/22/2026 14:57 | 224 | 27.97 |
| 06/22/2026 14:56 | 403 | 27.975 |
| 06/22/2026 14:56 | 399 | 27.97 |
| 06/22/2026 14:56 | 425 | 27.97 |
| 06/22/2026 14:56 | 941 | 27.97 |
| 06/22/2026 14:56 | 452 | 27.97 |
| 06/22/2026 14:56 | 192 | 27.97 |
| 06/22/2026 14:56 | 40 | 27.97 |
| 06/22/2026 14:55 | 800 | 27.975 |
| 06/22/2026 14:55 | 2680 | 27.975 |
| 06/22/2026 14:55 | 1538 | 27.965 |
| 06/22/2026 14:55 | 127 | 27.96 |
| 06/22/2026 14:55 | 231 | 27.96 |
| 06/22/2026 14:55 | 1199 | 27.96 |
| 06/22/2026 14:55 | 159 | 27.96 |
| 06/22/2026 14:55 | 283 | 27.96 |
| 06/22/2026 14:55 | 1186 | 27.96 |
| 06/22/2026 14:55 | 528 | 27.96 |
| 06/22/2026 14:55 | 776 | 27.96 |
| 06/22/2026 14:55 | 485 | 27.96 |
| 06/22/2026 14:55 | 32 | 27.965 |
| 06/22/2026 14:55 | 1538 | 27.965 |
| 06/22/2026 14:55 | 389 | 27.965 |
| 06/22/2026 14:55 | 301 | 27.965 |
| 06/22/2026 14:55 | 1546 | 27.965 |
| 06/22/2026 14:55 | 198 | 27.965 |
| 06/22/2026 14:55 | 530 | 27.965 |
| 06/22/2026 14:55 | 1362 | 27.965 |
| 06/22/2026 14:55 | 1484 | 27.965 |
| 06/22/2026 14:55 | 844 | 27.965 |
| 06/22/2026 14:55 | 180 | 27.97 |
| 06/22/2026 14:55 | 530 | 27.97 |
| 06/22/2026 14:55 | 281 | 27.97 |
| 06/22/2026 14:55 | 449 | 27.97 |
| 06/22/2026 14:55 | 1346 | 27.97 |
| 06/22/2026 14:55 | 1484 | 27.97 |
| 06/22/2026 14:55 | 187 | 27.97 |
| 06/22/2026 14:55 | 530 | 27.97 |
| 06/22/2026 14:55 | 1351 | 27.97 |
| 06/22/2026 14:54 | 1 | 27.97 |
| 06/22/2026 14:54 | 1484 | 27.965 |
| 06/22/2026 14:54 | 288 | 27.965 |
| 06/22/2026 14:54 | 283 | 27.965 |
| 06/22/2026 14:54 | 1582 | 27.965 |
| 06/22/2026 14:54 | 1398 | 27.965 |
| 06/22/2026 14:54 | 288 | 27.965 |
| 06/22/2026 14:54 | 358 | 27.965 |
| 06/22/2026 14:54 | 529 | 27.965 |
| 06/22/2026 14:54 | 1351 | 27.965 |
| 06/22/2026 14:54 | 1484 | 27.965 |
| 06/22/2026 14:54 | 158 | 27.965 |
| 06/22/2026 14:54 | 1475 | 27.97 |
| 06/22/2026 14:54 | 1484 | 27.97 |
| 06/22/2026 14:54 | 300 | 27.97 |
| 06/22/2026 14:54 | 1366 | 27.97 |
| 06/22/2026 14:54 | 447 | 27.97 |
| 06/22/2026 14:53 | 32 | 27.975 |
| 06/22/2026 14:53 | 288 | 27.975 |
| 06/22/2026 14:53 | 17 | 27.97 |
| 06/22/2026 14:53 | 360 | 27.97 |
| 06/22/2026 14:53 | 500 | 27.97 |
| 06/22/2026 14:53 | 1000 | 27.97 |
| 06/22/2026 14:53 | 4613 | 27.97 |
| 06/22/2026 14:53 | 1879 | 27.97 |
| 06/22/2026 14:53 | 3508 | 27.97 |
| 06/22/2026 14:53 | 999 | 27.965 |
| 06/22/2026 14:53 | 20 | 27.965 |
| 06/22/2026 14:52 | 365 | 27.9625 |
| 06/22/2026 14:52 | 1049 | 27.965 |
| 06/22/2026 14:52 | 1 | 27.965 |
| 06/22/2026 14:52 | 606 | 27.965 |
| 06/22/2026 14:52 | 480 | 27.965 |
| 06/22/2026 14:51 | 942 | 27.965 |
| 06/22/2026 14:51 | 158 | 27.965 |
| 06/22/2026 14:51 | 449 | 27.965 |
| 06/22/2026 14:51 | 70 | 27.965 |
| 06/22/2026 14:51 | 314 | 27.965 |
| 06/22/2026 14:51 | 902 | 27.965 |
| 06/22/2026 14:51 | 288 | 27.965 |
| 06/22/2026 14:51 | 276 | 27.965 |
| 06/22/2026 14:51 | 503 | 27.965 |
| 06/22/2026 14:51 | 173 | 27.965 |
| 06/22/2026 14:51 | 262 | 27.965 |
| 06/22/2026 14:51 | 1031 | 27.965 |
| 06/22/2026 14:51 | 302 | 27.96 |
| 06/22/2026 14:51 | 51 | 27.96 |
| 06/22/2026 14:51 | 750 | 27.96 |
| 06/22/2026 14:51 | 500 | 27.96 |
| 06/22/2026 14:51 | 400 | 27.955 |
| 06/22/2026 14:51 | 108 | 27.96 |
| 06/22/2026 14:51 | 50 | 27.96 |
| 06/22/2026 14:51 | 5322 | 27.96 |
| 06/22/2026 14:51 | 327 | 27.96 |
| 06/22/2026 14:51 | 625 | 27.96 |
| 06/22/2026 14:51 | 4 | 27.96 |
| 06/22/2026 14:50 | 787 | 27.955 |
| 06/22/2026 14:50 | 399 | 27.955 |
| 06/22/2026 14:50 | 158 | 27.955 |
| 06/22/2026 14:50 | 232 | 27.955 |
| 06/22/2026 14:50 | 355 | 27.955 |
| 06/22/2026 14:50 | 130 | 27.955 |
| 06/22/2026 14:50 | 606 | 27.9575 |
| 06/22/2026 14:49 | 589 | 27.955 |
| 06/22/2026 14:49 | 1 | 27.955 |
| 06/22/2026 14:49 | 1582 | 27.955 |
| 06/22/2026 14:49 | 524 | 27.955 |
| 06/22/2026 14:49 | 200 | 27.955 |
| 06/22/2026 14:49 | 363 | 27.955 |
| 06/22/2026 14:49 | 279 | 27.955 |
| 06/22/2026 14:49 | 1186 | 27.955 |
| 06/22/2026 14:49 | 887 | 27.955 |
| 06/22/2026 14:49 | 442 | 27.955 |
| 06/22/2026 14:49 | 440 | 27.955 |
| 06/22/2026 14:49 | 460 | 27.955 |
| 06/22/2026 14:48 | 302 | 27.955 |
| 06/22/2026 14:48 | 75 | 27.955 |
| 06/22/2026 14:48 | 990 | 27.955 |
| 06/22/2026 14:48 | 750 | 27.955 |
| 06/22/2026 14:48 | 601 | 27.95 |
| 06/22/2026 14:48 | 866 | 27.95 |
| 06/22/2026 14:48 | 374 | 27.95 |
| 06/22/2026 14:48 | 1109 | 27.95 |
| 06/22/2026 14:48 | 158 | 27.955 |
| 06/22/2026 14:48 | 84 | 27.955 |
| 06/22/2026 14:48 | 6 | 27.955 |
| 06/22/2026 14:48 | 514 | 27.955 |
| 06/22/2026 14:48 | 2000 | 27.955 |
| 06/22/2026 14:48 | 515 | 27.955 |
| 06/22/2026 14:48 | 993 | 27.955 |
| 06/22/2026 14:47 | 13 | 27.95 |
| 06/22/2026 14:47 | 1250 | 27.95 |
| 06/22/2026 14:47 | 300 | 27.95 |
| 06/22/2026 14:47 | 156 | 27.95 |
| 06/22/2026 14:46 | 1 | 27.945 |
| 06/22/2026 14:46 | 379 | 27.94 |
| 06/22/2026 14:46 | 1061 | 27.94 |
| 06/22/2026 14:46 | 1 | 27.945 |
| 06/22/2026 14:46 | 1186 | 27.945 |
| 06/22/2026 14:46 | 700 | 27.945 |
| 06/22/2026 14:46 | 63 | 27.945 |
| 06/22/2026 14:46 | 173 | 27.945 |
| 06/22/2026 14:45 | 12 | 27.94 |
| 06/22/2026 14:45 | 290 | 27.94 |
| 06/22/2026 14:45 | 190 | 27.94 |
| 06/22/2026 14:45 | 513 | 27.945 |
| 06/22/2026 14:45 | 233 | 27.945 |
| 06/22/2026 14:45 | 357 | 27.945 |
| 06/22/2026 14:45 | 358 | 27.945 |
| 06/22/2026 14:45 | 704 | 27.945 |
| 06/22/2026 14:45 | 262 | 27.95 |
| 06/22/2026 14:45 | 1582 | 27.95 |
| 06/22/2026 14:45 | 358 | 27.95 |
| 06/22/2026 14:45 | 20 | 27.955 |
| 06/22/2026 14:45 | 449 | 27.955 |
| 06/22/2026 14:45 | 249 | 27.955 |
| 06/22/2026 14:45 | 300 | 27.955 |
| 06/22/2026 14:45 | 1 | 27.95 |
| 06/22/2026 14:45 | 273 | 27.95 |
| 06/22/2026 14:45 | 449 | 27.95 |
| 06/22/2026 14:45 | 1830 | 27.95 |
| 06/22/2026 14:45 | 1879 | 27.95 |
| 06/22/2026 14:45 | 1879 | 27.95 |
| 06/22/2026 14:45 | 1879 | 27.95 |
| 06/22/2026 14:45 | 533 | 27.95 |
| 06/22/2026 14:45 | 2 | 27.945 |
| 06/22/2026 14:45 | 182 | 27.945 |
| 06/22/2026 14:45 | 357 | 27.945 |
| 06/22/2026 14:44 | 115 | 27.935 |
| 06/22/2026 14:44 | 359 | 27.935 |
| 06/22/2026 14:44 | 511 | 27.935 |
| 06/22/2026 14:44 | 288 | 27.935 |
| 06/22/2026 14:44 | 1186 | 27.935 |
| 06/22/2026 14:44 | 489 | 27.935 |
| 06/22/2026 14:44 | 133 | 27.935 |
| 06/22/2026 14:44 | 2487 | 27.935 |
| 06/22/2026 14:44 | 900 | 27.935 |
| 06/22/2026 14:44 | 2064 | 27.935 |
| 06/22/2026 14:44 | 1115 | 27.935 |
| 06/22/2026 14:44 | 225 | 27.94 |
| 06/22/2026 14:44 | 300 | 27.94 |
| 06/22/2026 14:44 | 258 | 27.94 |
| 06/22/2026 14:44 | 1057 | 27.94 |
| 06/22/2026 14:44 | 358 | 27.94 |
| 06/22/2026 14:44 | 511 | 27.94 |
| 06/22/2026 14:44 | 288 | 27.94 |
| 06/22/2026 14:44 | 1186 | 27.94 |
| 06/22/2026 14:44 | 608 | 27.94 |
| 06/22/2026 14:44 | 2329 | 27.94 |
| 06/22/2026 14:44 | 900 | 27.94 |
| 06/22/2026 14:44 | 1200 | 27.94 |
| 06/22/2026 14:44 | 1133 | 27.94 |
| 06/22/2026 14:44 | 322 | 27.935 |
| 06/22/2026 14:44 | 449 | 27.94 |
| 06/22/2026 14:44 | 1186 | 27.94 |
| 06/22/2026 14:44 | 580 | 27.94 |
| 06/22/2026 14:44 | 122 | 27.935 |
| 06/22/2026 14:44 | 596 | 27.935 |
| 06/22/2026 14:44 | 757 | 27.935 |
| 06/22/2026 14:44 | 799 | 27.935 |
| 06/22/2026 14:44 | 168 | 27.94 |
| 06/22/2026 14:44 | 331 | 27.94 |
| 06/22/2026 14:44 | 447 | 27.94 |
| 06/22/2026 14:43 | 509 | 27.94 |
| 06/22/2026 14:43 | 250 | 27.94 |
| 06/22/2026 14:43 | 248 | 27.94 |
| 06/22/2026 14:43 | 1 | 27.94 |
| 06/22/2026 14:43 | 508 | 27.935 |
| 06/22/2026 14:43 | 201 | 27.935 |
| 06/22/2026 14:43 | 289 | 27.935 |
| 06/22/2026 14:43 | 1186 | 27.935 |
| 06/22/2026 14:43 | 181 | 27.93 |
| 06/22/2026 14:43 | 501 | 27.93 |
| 06/22/2026 14:43 | 281 | 27.93 |
| 06/22/2026 14:43 | 1186 | 27.93 |
| 06/22/2026 14:43 | 280 | 27.925 |
| 06/22/2026 14:43 | 301 | 27.925 |
| 06/22/2026 14:43 | 502 | 27.925 |
| 06/22/2026 14:43 | 292 | 27.92 |
| 06/22/2026 14:43 | 509 | 27.92 |
| 06/22/2026 14:43 | 1186 | 27.92 |
| 06/22/2026 14:43 | 304 | 27.915 |
| 06/22/2026 14:43 | 258 | 27.915 |
| 06/22/2026 14:43 | 315 | 27.915 |
| 06/22/2026 14:43 | 323 | 27.915 |
| 06/22/2026 14:43 | 315 | 27.915 |
| 06/22/2026 14:43 | 1185 | 27.915 |
| 06/22/2026 14:43 | 1 | 27.915 |
| 06/22/2026 14:43 | 121 | 27.91 |
| 06/22/2026 14:43 | 1186 | 27.91 |
| 06/22/2026 14:43 | 1 | 27.915 |
| 06/22/2026 14:43 | 429 | 27.915 |
| 06/22/2026 14:43 | 335 | 27.915 |
| 06/22/2026 14:43 | 1066 | 27.915 |
| 06/22/2026 14:42 | 40 | 27.92 |
| 06/22/2026 14:42 | 326 | 27.92 |
| 06/22/2026 14:42 | 873 | 27.9225 |
| 06/22/2026 14:42 | 313 | 27.9225 |
| 06/22/2026 14:42 | 1717 | 27.925 |
| 06/22/2026 14:42 | 589 | 27.93 |
| 06/22/2026 14:42 | 11 | 27.93 |
| 06/22/2026 14:42 | 277 | 27.93 |
| 06/22/2026 14:42 | 13 | 27.925 |
| 06/22/2026 14:42 | 280 | 27.925 |
| 06/22/2026 14:42 | 73 | 27.925 |
| 06/22/2026 14:42 | 448 | 27.925 |
| 06/22/2026 14:42 | 14 | 27.92 |
| 06/22/2026 14:42 | 600 | 27.92 |
| 06/22/2026 14:42 | 288 | 27.92 |
| 06/22/2026 14:42 | 844 | 27.92 |
| 06/22/2026 14:42 | 173 | 27.92 |
| 06/22/2026 14:42 | 1264 | 27.92 |
| 06/22/2026 14:42 | 279 | 27.92 |
| 06/22/2026 14:42 | 510 | 27.92 |
| 06/22/2026 14:42 | 212 | 27.92 |
| 06/22/2026 14:42 | 4 | 27.915 |
| 06/22/2026 14:42 | 235 | 27.915 |
| 06/22/2026 14:42 | 597 | 27.915 |
| 06/22/2026 14:42 | 448 | 27.915 |
| 06/22/2026 14:42 | 2 | 27.915 |
| 06/22/2026 14:42 | 7 | 27.915 |
| 06/22/2026 14:42 | 5 | 27.915 |
| 06/22/2026 14:42 | 51 | 27.915 |
| 06/22/2026 14:42 | 328 | 27.915 |
| 06/22/2026 14:42 | 301 | 27.91 |
| 06/22/2026 14:42 | 499 | 27.91 |
| 06/22/2026 14:41 | 453 | 27.91 |
| 06/22/2026 14:40 | 1 | 27.905 |
| 06/22/2026 14:40 | 855 | 27.905 |
| 06/22/2026 14:40 | 1 | 27.905 |
| 06/22/2026 14:40 | 22 | 27.905 |
| 06/22/2026 14:40 | 2 | 27.91 |
| 06/22/2026 14:40 | 27 | 27.91 |
| 06/22/2026 14:40 | 64 | 27.91 |
| 06/22/2026 14:39 | 18 | 27.905 |
| 06/22/2026 14:39 | 926 | 27.905 |
| 06/22/2026 14:39 | 359 | 27.905 |
| 06/22/2026 14:39 | 152 | 27.905 |
| 06/22/2026 14:39 | 520 | 27.905 |
| 06/22/2026 14:39 | 467 | 27.905 |
| 06/22/2026 14:39 | 301 | 27.905 |
| 06/22/2026 14:39 | 269 | 27.905 |
| 06/22/2026 14:39 | 1452 | 27.905 |
| 06/22/2026 14:39 | 1186 | 27.905 |
| 06/22/2026 14:39 | 1975 | 27.905 |
| 06/22/2026 14:39 | 145 | 27.915 |
| 06/22/2026 14:39 | 327 | 27.915 |
| 06/22/2026 14:39 | 52 | 27.92 |
| 06/22/2026 14:38 | 3 | 27.92 |
| 06/22/2026 14:38 | 1 | 27.915 |
| 06/22/2026 14:38 | 50 | 27.915 |
| 06/22/2026 14:38 | 13 | 27.915 |
| 06/22/2026 14:38 | 1 | 27.915 |
| 06/22/2026 14:38 | 2 | 27.915 |
| 06/22/2026 14:38 | 1395 | 27.915 |
| 06/22/2026 14:37 | 25 | 27.92 |
| 06/22/2026 14:37 | 40 | 27.92 |
| 06/22/2026 14:36 | 29 | 27.92 |
| 06/22/2026 14:36 | 1 | 27.92 |
| 06/22/2026 14:36 | 302 | 27.92 |
| 06/22/2026 14:36 | 1106 | 27.92 |
| 06/22/2026 14:36 | 80 | 27.92 |
| 06/22/2026 14:36 | 557 | 27.92 |
| 06/22/2026 14:35 | 1 | 27.92 |
| 06/22/2026 14:35 | 1 | 27.92 |
| 06/22/2026 14:35 | 842 | 27.915 |
| 06/22/2026 14:35 | 894 | 27.92 |
| 06/22/2026 14:35 | 654 | 27.915 |
| 06/22/2026 14:35 | 1186 | 27.915 |
| 06/22/2026 14:34 | 1 | 27.92 |
| 06/22/2026 14:34 | 104 | 27.92 |
| 06/22/2026 14:34 | 343 | 27.92 |
| 06/22/2026 14:34 | 10 | 27.92 |
| 06/22/2026 14:34 | 349 | 27.92 |
| 06/22/2026 14:34 | 482 | 27.92 |
| 06/22/2026 14:34 | 65 | 27.92 |
| 06/22/2026 14:34 | 16 | 27.925 |
| 06/22/2026 14:34 | 1582 | 27.925 |
| 06/22/2026 14:34 | 483 | 27.925 |
| 06/22/2026 14:34 | 1150 | 27.925 |
| 06/22/2026 14:34 | 538 | 27.925 |
| 06/22/2026 14:34 | 359 | 27.925 |
| 06/22/2026 14:34 | 65 | 27.925 |
| 06/22/2026 14:34 | 864 | 27.93 |
| 06/22/2026 14:34 | 359 | 27.93 |
| 06/22/2026 14:34 | 581 | 27.93 |
| 06/22/2026 14:34 | 158 | 27.93 |
| 06/22/2026 14:34 | 461 | 27.93 |
| 06/22/2026 14:34 | 416 | 27.93 |
| 06/22/2026 14:34 | 420 | 27.93 |
| 06/22/2026 14:34 | 60 | 27.93 |
| 06/22/2026 14:34 | 472 | 27.93 |
| 06/22/2026 14:34 | 2745 | 27.93 |
| 06/22/2026 14:34 | 332 | 27.925 |
| 06/22/2026 14:34 | 1068 | 27.925 |
| 06/22/2026 14:34 | 600 | 27.925 |
| 06/22/2026 14:34 | 176 | 27.925 |
| 06/22/2026 14:34 | 125 | 27.925 |
| 06/22/2026 14:33 | 767 | 27.92 |
| 06/22/2026 14:33 | 359 | 27.92 |
| 06/22/2026 14:33 | 1 | 27.92 |
| 06/22/2026 14:33 | 210 | 27.92 |
| 06/22/2026 14:33 | 750 | 27.92 |
| 06/22/2026 14:33 | 65 | 27.92 |
| 06/22/2026 14:33 | 1578 | 27.92 |
| 06/22/2026 14:33 | 1072 | 27.92 |
| 06/22/2026 14:33 | 369 | 27.92 |
| 06/22/2026 14:32 | 431 | 27.92 |
| 06/22/2026 14:32 | 1030 | 27.92 |
| 06/22/2026 14:32 | 539 | 27.92 |
| 06/22/2026 14:32 | 543 | 27.92 |
| 06/22/2026 14:32 | 500 | 27.915 |
| 06/22/2026 14:32 | 51 | 27.92 |
| 06/22/2026 14:32 | 95 | 27.92 |
| 06/22/2026 14:32 | 905 | 27.92 |
| 06/22/2026 14:31 | 147 | 27.915 |
| 06/22/2026 14:31 | 291 | 27.915 |
| 06/22/2026 14:31 | 792 | 27.915 |
| 06/22/2026 14:31 | 361 | 27.915 |
| 06/22/2026 14:31 | 359 | 27.915 |
| 06/22/2026 14:31 | 830 | 27.915 |
| 06/22/2026 14:31 | 220 | 27.915 |
| 06/22/2026 14:31 | 900 | 27.915 |
| 06/22/2026 14:31 | 226 | 27.915 |
| 06/22/2026 14:31 | 774 | 27.915 |
| 06/22/2026 14:31 | 360 | 27.915 |
| 06/22/2026 14:31 | 503 | 27.9175 |
| 06/22/2026 14:31 | 683 | 27.9175 |
| 06/22/2026 14:31 | 230 | 27.9175 |
| 06/22/2026 14:31 | 230 | 27.9175 |
| 06/22/2026 14:31 | 8 | 27.915 |
| 06/22/2026 14:31 | 1 | 27.91 |
| 06/22/2026 14:31 | 46 | 27.905 |
| 06/22/2026 14:31 | 242 | 27.905 |
| 06/22/2026 14:31 | 277 | 27.90 |
| 06/22/2026 14:31 | 17 | 27.90 |
| 06/22/2026 14:31 | 517 | 27.90 |
| 06/22/2026 14:31 | 4000 | 27.90 |
| 06/22/2026 14:31 | 108 | 27.90 |
| 06/22/2026 14:31 | 55 | 27.90 |
| 06/22/2026 14:31 | 4100 | 27.90 |
| 06/22/2026 14:31 | 900 | 27.895 |
| 06/22/2026 14:31 | 282 | 27.895 |
| 06/22/2026 14:31 | 1186 | 27.895 |
| 06/22/2026 14:31 | 347 | 27.89 |
| 06/22/2026 14:31 | 279 | 27.89 |
| 06/22/2026 14:31 | 517 | 27.89 |
| 06/22/2026 14:31 | 300 | 27.89 |
| 06/22/2026 14:31 | 1186 | 27.89 |
| 06/22/2026 14:30 | 147 | 27.885 |
| 06/22/2026 14:30 | 587 | 27.885 |
| 06/22/2026 14:30 | 117 | 27.885 |
| 06/22/2026 14:30 | 74 | 27.885 |
| 06/22/2026 14:30 | 14 | 27.885 |
| 06/22/2026 14:30 | 470 | 27.885 |
| 06/22/2026 14:30 | 354 | 27.885 |
| 06/22/2026 14:30 | 656 | 27.885 |
| 06/22/2026 14:30 | 1435 | 27.89 |
| 06/22/2026 14:30 | 565 | 27.89 |
| 06/22/2026 14:30 | 30 | 27.885 |
| 06/22/2026 14:30 | 19 | 27.87 |
| 06/22/2026 14:30 | 263 | 27.87 |
| 06/22/2026 14:30 | 516 | 27.87 |
| 06/22/2026 14:30 | 453 | 27.87 |
| 06/22/2026 14:30 | 200 | 27.87 |
| 06/22/2026 14:30 | 2400 | 27.87 |
| 06/22/2026 14:30 | 15 | 27.865 |
| 06/22/2026 14:30 | 509 | 27.865 |
| 06/22/2026 14:29 | 65 | 27.87 |
| 06/22/2026 14:29 | 5 | 27.865 |
| 06/22/2026 14:29 | 516 | 27.865 |
| 06/22/2026 14:29 | 13 | 27.865 |
| 06/22/2026 14:29 | 600 | 27.865 |
| 06/22/2026 14:29 | 250 | 27.865 |
| 06/22/2026 14:28 | 170 | 27.865 |
| 06/22/2026 14:28 | 23 | 27.86 |
| 06/22/2026 14:28 | 705 | 27.86 |
| 06/22/2026 14:28 | 60 | 27.86 |
| 06/22/2026 14:28 | 158 | 27.86 |
| 06/22/2026 14:28 | 359 | 27.86 |
| 06/22/2026 14:28 | 1156 | 27.86 |
| 06/22/2026 14:28 | 689 | 27.86 |
| 06/22/2026 14:28 | 277 | 27.865 |
| 06/22/2026 14:28 | 359 | 27.865 |
| 06/22/2026 14:28 | 968 | 27.865 |
| 06/22/2026 14:28 | 708 | 27.865 |
| 06/22/2026 14:28 | 182 | 27.865 |
| 06/22/2026 14:28 | 1582 | 27.865 |
| 06/22/2026 14:27 | 100 | 27.87 |
| 06/22/2026 14:27 | 157 | 27.865 |
| 06/22/2026 14:27 | 1582 | 27.865 |
| 06/22/2026 14:27 | 16 | 27.86 |
| 06/22/2026 14:27 | 1000 | 27.86 |
| 06/22/2026 14:27 | 856 | 27.86 |
| 06/22/2026 14:27 | 800 | 27.86 |
| 06/22/2026 14:27 | 818 | 27.855 |
| 06/22/2026 14:27 | 157 | 27.855 |
| 06/22/2026 14:27 | 1 | 27.85 |
| 06/22/2026 14:27 | 519 | 27.85 |
| 06/22/2026 14:27 | 1 | 27.85 |
| 06/22/2026 14:27 | 83 | 27.85 |
| 06/22/2026 14:27 | 469 | 27.85 |
| 06/22/2026 14:27 | 452 | 27.85 |
| 06/22/2026 14:27 | 293 | 27.85 |
| 06/22/2026 14:27 | 10 | 27.845 |
| 06/22/2026 14:27 | 829 | 27.845 |
| 06/22/2026 14:27 | 271 | 27.845 |
| 06/22/2026 14:27 | 361 | 27.845 |
| 06/22/2026 14:27 | 158 | 27.845 |
| 06/22/2026 14:27 | 11 | 27.845 |
| 06/22/2026 14:25 | 1 | 27.845 |
| 06/22/2026 14:25 | 150 | 27.845 |
| 06/22/2026 14:25 | 382 | 27.845 |
| 06/22/2026 14:25 | 230 | 27.8425 |
| 06/22/2026 14:25 | 890 | 27.845 |
| 06/22/2026 14:24 | 961 | 27.845 |
| 06/22/2026 14:24 | 620 | 27.845 |
| 06/22/2026 14:24 | 355 | 27.845 |
| 06/22/2026 14:24 | 191 | 27.845 |
| 06/22/2026 14:24 | 1 | 27.845 |
| 06/22/2026 14:24 | 683 | 27.85 |
| 06/22/2026 14:24 | 1 | 27.85 |
| 06/22/2026 14:24 | 1086 | 27.85 |
| 06/22/2026 14:24 | 682 | 27.85 |
| 06/22/2026 14:24 | 1200 | 27.85 |
| 06/22/2026 14:24 | 324 | 27.85 |
| 06/22/2026 14:23 | 196 | 27.845 |
| 06/22/2026 14:23 | 608 | 27.845 |
| 06/22/2026 14:23 | 12 | 27.84 |
| 06/22/2026 14:23 | 63 | 27.84 |
| 06/22/2026 14:23 | 21 | 27.84 |
| 06/22/2026 14:23 | 233 | 27.835 |
| 06/22/2026 14:22 | 1 | 27.83 |
| 06/22/2026 14:22 | 6 | 27.83 |
| 06/22/2026 14:22 | 51 | 27.83 |
| 06/22/2026 14:22 | 120 | 27.83 |
| 06/22/2026 14:22 | 44 | 27.83 |
| 06/22/2026 14:22 | 660 | 27.83 |
| 06/22/2026 14:22 | 591 | 27.835 |
| 06/22/2026 14:22 | 38 | 27.835 |
| 06/22/2026 14:22 | 445 | 27.835 |
| 06/22/2026 14:22 | 691 | 27.835 |
| 06/22/2026 14:22 | 555 | 27.835 |
| 06/22/2026 14:22 | 1109 | 27.835 |
| 06/22/2026 14:22 | 1200 | 27.835 |
| 06/22/2026 14:22 | 6 | 27.84 |
| 06/22/2026 14:21 | 666 | 27.835 |
| 06/22/2026 14:21 | 1200 | 27.835 |
| 06/22/2026 14:21 | 1134 | 27.835 |
| 06/22/2026 14:19 | 750 | 27.84 |
| 06/22/2026 14:19 | 579 | 27.84 |
| 06/22/2026 14:19 | 544 | 27.84 |
| 06/22/2026 14:19 | 591 | 27.845 |
| 06/22/2026 14:19 | 32 | 27.845 |
| 06/22/2026 14:19 | 2 | 27.845 |
| 06/22/2026 14:19 | 391 | 27.845 |
| 06/22/2026 14:19 | 242 | 27.845 |
| 06/22/2026 14:19 | 1 | 27.85 |
| 06/22/2026 14:18 | 870 | 27.85 |
| 06/22/2026 14:18 | 3 | 27.85 |
| 06/22/2026 14:18 | 185 | 27.85 |
| 06/22/2026 14:18 | 750 | 27.85 |
| 06/22/2026 14:18 | 500 | 27.85 |
| 06/22/2026 14:18 | 250 | 27.85 |
| 06/22/2026 14:18 | 13 | 27.845 |
| 06/22/2026 14:18 | 173 | 27.845 |
| 06/22/2026 14:18 | 183 | 27.845 |
| 06/22/2026 14:18 | 2110 | 27.845 |
| 06/22/2026 14:18 | 6 | 27.845 |
| 06/22/2026 14:18 | 362 | 27.845 |
| 06/22/2026 14:17 | 349 | 27.8425 |
| 06/22/2026 14:16 | 857 | 27.84 |
| 06/22/2026 14:16 | 2110 | 27.84 |
| 06/22/2026 14:16 | 335 | 27.84 |
| 06/22/2026 14:16 | 14 | 27.84 |
| 06/22/2026 14:16 | 330 | 27.84 |
| 06/22/2026 14:16 | 556 | 27.84 |
| 06/22/2026 14:16 | 1207 | 27.835 |
| 06/22/2026 14:15 | 400 | 27.835 |
| 06/22/2026 14:15 | 8 | 27.835 |
| 06/22/2026 14:15 | 1 | 27.835 |
| 06/22/2026 14:15 | 2 | 27.835 |
| 06/22/2026 14:15 | 22 | 27.835 |
| 06/22/2026 14:15 | 232 | 27.835 |
| 06/22/2026 14:15 | 74 | 27.835 |
| 06/22/2026 14:15 | 71 | 27.835 |
| 06/22/2026 14:14 | 1386 | 27.825 |
| 06/22/2026 14:14 | 156 | 27.825 |
| 06/22/2026 14:14 | 720 | 27.8275 |
| 06/22/2026 14:13 | 498 | 27.83 |
| 06/22/2026 14:13 | 77 | 27.83 |
| 06/22/2026 14:13 | 48 | 27.83 |
| 06/22/2026 14:13 | 426 | 27.83 |
| 06/22/2026 14:13 | 3 | 27.835 |
| 06/22/2026 14:12 | 670 | 27.84 |
| 06/22/2026 14:12 | 698 | 27.84 |
| 06/22/2026 14:12 | 9 | 27.84 |
| 06/22/2026 14:11 | 349 | 27.835 |
| 06/22/2026 14:11 | 551 | 27.835 |
| 06/22/2026 14:11 | 3 | 27.835 |
| 06/22/2026 14:11 | 2 | 27.835 |
| 06/22/2026 14:11 | 51 | 27.835 |
| 06/22/2026 14:10 | 572 | 27.83 |
| 06/22/2026 14:10 | 745 | 27.835 |
| 06/22/2026 14:10 | 197 | 27.84 |
| 06/22/2026 14:10 | 4 | 27.84 |
| 06/22/2026 14:10 | 508 | 27.84 |
| 06/22/2026 14:10 | 84 | 27.84 |
| 06/22/2026 14:10 | 189 | 27.84 |
| 06/22/2026 14:10 | 1058 | 27.84 |
| 06/22/2026 14:09 | 120 | 27.84 |
| 06/22/2026 14:09 | 288 | 27.84 |
| 06/22/2026 14:09 | 142 | 27.835 |
| 06/22/2026 14:09 | 100 | 27.835 |
| 06/22/2026 14:08 | 2 | 27.825 |
| 06/22/2026 14:08 | 1 | 27.825 |
| 06/22/2026 14:07 | 1200 | 27.82 |
| 06/22/2026 14:07 | 1215 | 27.825 |
| 06/22/2026 14:07 | 181 | 27.825 |
| 06/22/2026 14:07 | 338 | 27.825 |
| 06/22/2026 14:07 | 1344 | 27.825 |
| 06/22/2026 14:07 | 173 | 27.825 |
| 06/22/2026 14:07 | 13 | 27.825 |
| 06/22/2026 14:05 | 672 | 27.83 |
| 06/22/2026 14:05 | 158 | 27.83 |
| 06/22/2026 14:05 | 215 | 27.83 |
| 06/22/2026 14:05 | 161 | 27.83 |
| 06/22/2026 14:05 | 365 | 27.83 |
| 06/22/2026 14:05 | 76 | 27.825 |
| 06/22/2026 14:05 | 642 | 27.825 |
| 06/22/2026 14:05 | 212 | 27.825 |
| 06/22/2026 14:04 | 2 | 27.83 |
| 06/22/2026 14:04 | 293 | 27.825 |
| 06/22/2026 14:04 | 521 | 27.825 |
| 06/22/2026 14:04 | 630 | 27.825 |
| 06/22/2026 14:04 | 1095 | 27.825 |
| 06/22/2026 14:04 | 320 | 27.825 |
| 06/22/2026 14:03 | 369 | 27.82 |
| 06/22/2026 14:03 | 40 | 27.82 |
| 06/22/2026 14:03 | 134 | 27.82 |
| 06/22/2026 14:03 | 195 | 27.815 |
| 06/22/2026 14:03 | 1199 | 27.815 |
| 06/22/2026 14:03 | 35 | 27.815 |
| 06/22/2026 14:03 | 156 | 27.815 |
| 06/22/2026 14:03 | 856 | 27.815 |
| 06/22/2026 14:03 | 856 | 27.815 |
| 06/22/2026 14:03 | 499 | 27.815 |
| 06/22/2026 14:03 | 357 | 27.815 |
| 06/22/2026 14:03 | 630 | 27.815 |
| 06/22/2026 14:03 | 173 | 27.815 |
| 06/22/2026 14:03 | 224 | 27.815 |
| 06/22/2026 14:03 | 288 | 27.815 |
| 06/22/2026 14:03 | 1582 | 27.815 |
| 06/22/2026 14:03 | 518 | 27.815 |
| 06/22/2026 14:03 | 417 | 27.815 |
| 06/22/2026 14:03 | 1498 | 27.815 |
| 06/22/2026 14:03 | 245 | 27.815 |
| 06/22/2026 14:03 | 856 | 27.815 |
| 06/22/2026 14:03 | 200 | 27.815 |
| 06/22/2026 14:03 | 282 | 27.815 |
| 06/22/2026 14:03 | 288 | 27.82 |
| 06/22/2026 14:03 | 122 | 27.82 |
| 06/22/2026 14:03 | 1401 | 27.82 |
| 06/22/2026 14:03 | 300 | 27.82 |
| 06/22/2026 14:03 | 502 | 27.82 |
| 06/22/2026 14:03 | 257 | 27.82 |
| 06/22/2026 14:03 | 856 | 27.82 |
| 06/22/2026 14:03 | 629 | 27.825 |
| 06/22/2026 14:03 | 7 | 27.825 |
| 06/22/2026 14:03 | 320 | 27.825 |
| 06/22/2026 14:03 | 288 | 27.825 |
| 06/22/2026 14:03 | 363 | 27.825 |
| 06/22/2026 14:03 | 570 | 27.825 |
| 06/22/2026 14:03 | 1109 | 27.825 |
| 06/22/2026 14:03 | 787 | 27.825 |
| 06/22/2026 14:02 | 300 | 27.825 |
| 06/22/2026 14:02 | 191 | 27.83 |
| 06/22/2026 14:02 | 88 | 27.835 |
| 06/22/2026 14:01 | 604 | 27.835 |
| 06/22/2026 14:01 | 518 | 27.835 |
| 06/22/2026 14:01 | 33 | 27.835 |
| 06/22/2026 14:01 | 482 | 27.835 |
| 06/22/2026 14:01 | 737 | 27.835 |
| 06/22/2026 14:00 | 3 | 27.83 |
| 06/22/2026 14:00 | 306 | 27.83 |
| 06/22/2026 13:59 | 37 | 27.835 |
| 06/22/2026 13:59 | 837 | 27.835 |
| 06/22/2026 13:59 | 253 | 27.835 |
| 06/22/2026 13:59 | 195 | 27.835 |
| 06/22/2026 13:59 | 149 | 27.835 |
| 06/22/2026 13:59 | 856 | 27.835 |
| 06/22/2026 13:58 | 1 | 27.825 |
| 06/22/2026 13:58 | 2 | 27.83 |
| 06/22/2026 13:58 | 1010 | 27.83 |
| 06/22/2026 13:58 | 48 | 27.83 |
| 06/22/2026 13:57 | 1233 | 27.835 |
| 06/22/2026 13:57 | 840 | 27.835 |
| 06/22/2026 13:57 | 335 | 27.835 |
| 06/22/2026 13:57 | 29 | 27.835 |
| 06/22/2026 13:57 | 340 | 27.835 |
| 06/22/2026 13:57 | 1582 | 27.835 |
| 06/22/2026 13:57 | 747 | 27.84 |
| 06/22/2026 13:57 | 109 | 27.84 |
| 06/22/2026 13:57 | 91 | 27.84 |
| 06/22/2026 13:57 | 277 | 27.835 |
| 06/22/2026 13:57 | 579 | 27.835 |
| 06/22/2026 13:57 | 35 | 27.83 |
| 06/22/2026 13:57 | 400 | 27.83 |
| 06/22/2026 13:57 | 7 | 27.825 |
| 06/22/2026 13:57 | 173 | 27.825 |
| 06/22/2026 13:57 | 45 | 27.825 |
| 06/22/2026 13:57 | 13 | 27.82 |
| 06/22/2026 13:57 | 3569 | 27.82 |
| 06/22/2026 13:57 | 200 | 27.82 |
| 06/22/2026 13:57 | 302 | 27.82 |
| 06/22/2026 13:57 | 32 | 27.82 |
| 06/22/2026 13:57 | 13299 | 27.82 |
| 06/22/2026 13:57 | 3576 | 27.82 |
| 06/22/2026 13:57 | 24996 | 27.82 |
| 06/22/2026 13:57 | 11974 | 27.82 |
| 06/22/2026 13:57 | 64 | 27.82 |
| 06/22/2026 13:57 | 544 | 27.82 |
| 06/22/2026 13:57 | 1344 | 27.82 |
| 06/22/2026 13:57 | 100 | 27.82 |
| 06/22/2026 13:57 | 444 | 27.82 |
| 06/22/2026 13:57 | 908 | 27.82 |
| 06/22/2026 13:57 | 530 | 27.82 |
| 06/22/2026 13:57 | 618 | 27.82 |
| 06/22/2026 13:56 | 51 | 27.815 |
| 06/22/2026 13:56 | 244 | 27.815 |
| 06/22/2026 13:56 | 15 | 27.815 |
| 06/22/2026 13:56 | 410 | 27.81 |
| 06/22/2026 13:55 | 3 | 27.81 |
| 06/22/2026 13:54 | 248 | 27.81 |
| 06/22/2026 13:54 | 13 | 27.81 |
| 06/22/2026 13:54 | 165 | 27.81 |
| 06/22/2026 13:53 | 1 | 27.805 |
| 06/22/2026 13:53 | 57 | 27.805 |
| 06/22/2026 13:53 | 2 | 27.805 |
| 06/22/2026 13:53 | 430 | 27.795 |
| 06/22/2026 13:53 | 32 | 27.80 |
| 06/22/2026 13:53 | 43 | 27.80 |
| 06/22/2026 13:52 | 15 | 27.795 |
| 06/22/2026 13:52 | 130 | 27.7975 |
| 06/22/2026 13:52 | 132 | 27.80 |
| 06/22/2026 13:52 | 300 | 27.80 |
| 06/22/2026 13:52 | 856 | 27.80 |
| 06/22/2026 13:52 | 178 | 27.80 |
| 06/22/2026 13:52 | 743 | 27.80 |
| 06/22/2026 13:52 | 138 | 27.80 |
| 06/22/2026 13:52 | 464 | 27.80 |
| 06/22/2026 13:51 | 131 | 27.805 |
| 06/22/2026 13:51 | 248 | 27.805 |
| 06/22/2026 13:50 | 654 | 27.805 |
| 06/22/2026 13:50 | 671 | 27.805 |
| 06/22/2026 13:49 | 281 | 27.81 |
| 06/22/2026 13:48 | 3 | 27.80 |
| 06/22/2026 13:48 | 246 | 27.80 |
| 06/22/2026 13:48 | 36 | 27.81 |
| 06/22/2026 13:48 | 594 | 27.795 |
| 06/22/2026 13:48 | 700 | 27.80 |
| 06/22/2026 13:47 | 13 | 27.795 |
| 06/22/2026 13:47 | 246 | 27.795 |
| 06/22/2026 13:47 | 788 | 27.795 |
| 06/22/2026 13:47 | 500 | 27.79 |
| 06/22/2026 13:47 | 248 | 27.79 |
| 06/22/2026 13:47 | 1 | 27.79 |
| 06/22/2026 13:47 | 598 | 27.79 |
| 06/22/2026 13:47 | 305 | 27.79 |
| 06/22/2026 13:47 | 589 | 27.79 |
| 06/22/2026 13:46 | 23 | 27.785 |
| 06/22/2026 13:46 | 702 | 27.785 |
| 06/22/2026 13:46 | 272 | 27.785 |
| 06/22/2026 13:46 | 543 | 27.785 |
| 06/22/2026 13:46 | 856 | 27.785 |
| 06/22/2026 13:46 | 398 | 27.79 |
| 06/22/2026 13:46 | 24 | 27.79 |
| 06/22/2026 13:46 | 288 | 27.79 |
| 06/22/2026 13:46 | 476 | 27.79 |
| 06/22/2026 13:46 | 856 | 27.79 |
| 06/22/2026 13:46 | 200 | 27.79 |
| 06/22/2026 13:46 | 317 | 27.79 |
| 06/22/2026 13:46 | 823 | 27.79 |
| 06/22/2026 13:46 | 255 | 27.79 |
| 06/22/2026 13:46 | 360 | 27.79 |
| 06/22/2026 13:46 | 16 | 27.795 |
| 06/22/2026 13:46 | 360 | 27.795 |
| 06/22/2026 13:46 | 215 | 27.795 |
| 06/22/2026 13:46 | 304 | 27.795 |
| 06/22/2026 13:46 | 527 | 27.795 |
| 06/22/2026 13:46 | 262 | 27.795 |
| 06/22/2026 13:46 | 788 | 27.795 |
| 06/22/2026 13:46 | 475 | 27.795 |
| 06/22/2026 13:46 | 359 | 27.795 |
| 06/22/2026 13:46 | 81 | 27.795 |
| 06/22/2026 13:46 | 856 | 27.795 |
| 06/22/2026 13:46 | 10 | 27.80 |
| 06/22/2026 13:46 | 564 | 27.80 |
| 06/22/2026 13:46 | 590 | 27.805 |
| 06/22/2026 13:46 | 686 | 27.81 |
| 06/22/2026 13:46 | 186 | 27.81 |
| 06/22/2026 13:46 | 411 | 27.81 |
| 06/22/2026 13:46 | 445 | 27.81 |
| 06/22/2026 13:46 | 411 | 27.81 |
| 06/22/2026 13:46 | 5 | 27.81 |
| 06/22/2026 13:45 | 5 | 27.81 |
| 06/22/2026 13:45 | 1011 | 27.81 |
| 06/22/2026 13:45 | 555 | 27.81 |
| 06/22/2026 13:45 | 75 | 27.81 |
| 06/22/2026 13:45 | 113 | 27.81 |
| 06/22/2026 13:45 | 113 | 27.81 |
| 06/22/2026 13:45 | 419 | 27.805 |
| 06/22/2026 13:45 | 437 | 27.805 |
| 06/22/2026 13:45 | 671 | 27.8025 |
| 06/22/2026 13:45 | 242 | 27.805 |
| 06/22/2026 13:45 | 126 | 27.805 |
| 06/22/2026 13:45 | 90 | 27.805 |
| 06/22/2026 13:45 | 207 | 27.805 |
| 06/22/2026 13:45 | 20 | 27.81 |
| 06/22/2026 13:44 | 226 | 27.8075 |
| 06/22/2026 13:44 | 630 | 27.8075 |
| 06/22/2026 13:44 | 60 | 27.805 |
| 06/22/2026 13:44 | 164 | 27.805 |
| 06/22/2026 13:44 | 3 | 27.805 |
| 06/22/2026 13:44 | 1 | 27.805 |
| 06/22/2026 13:44 | 597 | 27.8025 |
| 06/22/2026 13:44 | 1 | 27.80 |
| 06/22/2026 13:44 | 15 | 27.805 |
| 06/22/2026 13:44 | 660 | 27.805 |
| 06/22/2026 13:44 | 1421 | 27.805 |
| 06/22/2026 13:44 | 642 | 27.805 |
| 06/22/2026 13:43 | 269 | 27.81 |
| 06/22/2026 13:43 | 45 | 27.81 |
| 06/22/2026 13:43 | 58 | 27.805 |
| 06/22/2026 13:42 | 172 | 27.80 |
| 06/22/2026 13:42 | 5 | 27.795 |
| 06/22/2026 13:42 | 55 | 27.795 |
| 06/22/2026 13:42 | 51 | 27.795 |
| 06/22/2026 13:41 | 288 | 27.79 |
| 06/22/2026 13:41 | 12 | 27.78 |
| 06/22/2026 13:41 | 59 | 27.785 |
| 06/22/2026 13:40 | 246 | 27.78 |
| 06/22/2026 13:40 | 1 | 27.78 |
| 06/22/2026 13:40 | 450 | 27.78 |
| 06/22/2026 13:40 | 856 | 27.78 |
| 06/22/2026 13:40 | 436 | 27.78 |
| 06/22/2026 13:40 | 118 | 27.78 |
| 06/22/2026 13:40 | 268 | 27.785 |
| 06/22/2026 13:40 | 588 | 27.785 |
| 06/22/2026 13:40 | 18 | 27.785 |
| 06/22/2026 13:40 | 255 | 27.785 |
| 06/22/2026 13:40 | 450 | 27.785 |
| 06/22/2026 13:40 | 288 | 27.785 |
| 06/22/2026 13:40 | 856 | 27.785 |
| 06/22/2026 13:40 | 157 | 27.785 |
| 06/22/2026 13:40 | 450 | 27.78 |
| 06/22/2026 13:40 | 242 | 27.78 |
| 06/22/2026 13:40 | 150 | 27.78 |
| 06/22/2026 13:40 | 856 | 27.78 |
| 06/22/2026 13:40 | 60 | 27.775 |
| 06/22/2026 13:40 | 63 | 27.775 |
| 06/22/2026 13:40 | 575 | 27.77 |
| 06/22/2026 13:40 | 53 | 27.76 |
| 06/22/2026 13:39 | 200 | 27.76 |
| 06/22/2026 13:39 | 200 | 27.76 |
| 06/22/2026 13:39 | 200 | 27.76 |
| 06/22/2026 13:39 | 200 | 27.76 |
| 06/22/2026 13:39 | 200 | 27.755 |
| 06/22/2026 13:39 | 212 | 27.76 |
| 06/22/2026 13:39 | 856 | 27.76 |
| 06/22/2026 13:39 | 200 | 27.755 |
| 06/22/2026 13:38 | 173 | 27.76 |
| 06/22/2026 13:38 | 16 | 27.76 |
| 06/22/2026 13:38 | 262 | 27.76 |
| 06/22/2026 13:38 | 309 | 27.76 |
| 06/22/2026 13:38 | 58 | 27.755 |
| 06/22/2026 13:38 | 127 | 27.75 |
| 06/22/2026 13:38 | 138 | 27.75 |
| 06/22/2026 13:38 | 13 | 27.75 |
| 06/22/2026 13:38 | 195 | 27.745 |
| 06/22/2026 13:38 | 1 | 27.745 |
| 06/22/2026 13:38 | 4 | 27.745 |
| 06/22/2026 13:38 | 200 | 27.74 |
| 06/22/2026 13:38 | 200 | 27.745 |
| 06/22/2026 13:38 | 109 | 27.745 |
| 06/22/2026 13:38 | 91 | 27.745 |
| 06/22/2026 13:38 | 200 | 27.745 |
| 06/22/2026 13:37 | 200 | 27.745 |
| 06/22/2026 13:37 | 200 | 27.745 |
| 06/22/2026 13:37 | 643 | 27.75 |
| 06/22/2026 13:37 | 200 | 27.75 |
| 06/22/2026 13:37 | 200 | 27.75 |
| 06/22/2026 13:37 | 220 | 27.76 |
| 06/22/2026 13:37 | 3 | 27.755 |
| 06/22/2026 13:37 | 80 | 27.755 |
| 06/22/2026 13:37 | 380 | 27.755 |
| 06/22/2026 13:37 | 83 | 27.755 |
| 06/22/2026 13:37 | 57 | 27.755 |
| 06/22/2026 13:37 | 44 | 27.745 |
| 06/22/2026 13:37 | 156 | 27.745 |
| 06/22/2026 13:36 | 200 | 27.75 |
| 06/22/2026 13:36 | 200 | 27.75 |
| 06/22/2026 13:36 | 2 | 27.755 |
| 06/22/2026 13:36 | 29 | 27.755 |
| 06/22/2026 13:36 | 171 | 27.755 |
| 06/22/2026 13:36 | 88 | 27.765 |
| 06/22/2026 13:36 | 252 | 27.765 |
| 06/22/2026 13:36 | 743 | 27.77 |
| 06/22/2026 13:36 | 200 | 27.765 |
| 06/22/2026 13:36 | 190 | 27.77 |
| 06/22/2026 13:36 | 10 | 27.77 |
| 06/22/2026 13:36 | 89 | 27.775 |
| 06/22/2026 13:36 | 350 | 27.775 |
| 06/22/2026 13:35 | 200 | 27.77 |
| 06/22/2026 13:35 | 200 | 27.77 |
| 06/22/2026 13:35 | 200 | 27.77 |
| 06/22/2026 13:35 | 831 | 27.775 |
| 06/22/2026 13:35 | 599 | 27.775 |
| 06/22/2026 13:35 | 200 | 27.77 |
| 06/22/2026 13:35 | 4 | 27.77 |
| 06/22/2026 13:35 | 196 | 27.77 |
| 06/22/2026 13:35 | 103 | 27.775 |
| 06/22/2026 13:34 | 200 | 27.77 |
| 06/22/2026 13:34 | 616 | 27.775 |
| 06/22/2026 13:34 | 125 | 27.775 |
| 06/22/2026 13:34 | 75 | 27.775 |
| 06/22/2026 13:34 | 200 | 27.775 |
| 06/22/2026 13:34 | 200 | 27.775 |
| 06/22/2026 13:34 | 200 | 27.77 |
| 06/22/2026 13:34 | 200 | 27.775 |
| 06/22/2026 13:33 | 340 | 27.775 |
| 06/22/2026 13:33 | 200 | 27.775 |
| 06/22/2026 13:33 | 1 | 27.775 |
| 06/22/2026 13:33 | 772 | 27.775 |
| 06/22/2026 13:33 | 856 | 27.775 |
| 06/22/2026 13:33 | 933 | 27.775 |
| 06/22/2026 13:33 | 17 | 27.775 |
| 06/22/2026 13:33 | 298 | 27.775 |
| 06/22/2026 13:33 | 358 | 27.775 |
| 06/22/2026 13:33 | 191 | 27.78 |
| 06/22/2026 13:33 | 256 | 27.78 |
| 06/22/2026 13:33 | 200 | 27.78 |
| 06/22/2026 13:33 | 8 | 27.785 |
| 06/22/2026 13:33 | 200 | 27.78 |
| 06/22/2026 13:33 | 200 | 27.78 |
| 06/22/2026 13:33 | 319 | 27.78 |
| 06/22/2026 13:33 | 200 | 27.775 |
| 06/22/2026 13:32 | 200 | 27.775 |
| 06/22/2026 13:32 | 100 | 27.775 |
| 06/22/2026 13:32 | 100 | 27.775 |
| 06/22/2026 13:32 | 200 | 27.775 |
| 06/22/2026 13:32 | 200 | 27.775 |
| 06/22/2026 13:32 | 200 | 27.77 |
| 06/22/2026 13:32 | 262 | 27.77 |
| 06/22/2026 13:31 | 200 | 27.76 |
| 06/22/2026 13:31 | 200 | 27.76 |
| 06/22/2026 13:31 | 856 | 27.755 |
| 06/22/2026 13:31 | 171 | 27.755 |
| 06/22/2026 13:31 | 200 | 27.755 |
| 06/22/2026 13:31 | 200 | 27.755 |
| 06/22/2026 13:31 | 200 | 27.755 |
| 06/22/2026 13:30 | 200 | 27.755 |
| 06/22/2026 13:30 | 621 | 27.76 |
| 06/22/2026 13:30 | 158 | 27.76 |
| 06/22/2026 13:30 | 900 | 27.76 |
| 06/22/2026 13:30 | 942 | 27.755 |
| 06/22/2026 13:30 | 200 | 27.75 |
| 06/22/2026 13:30 | 200 | 27.75 |
| 06/22/2026 13:30 | 300 | 27.75 |
| 06/22/2026 13:30 | 200 | 27.75 |
| 06/22/2026 13:30 | 64 | 27.755 |
| 06/22/2026 13:30 | 311 | 27.755 |
| 06/22/2026 13:30 | 200 | 27.755 |
| 06/22/2026 13:29 | 200 | 27.75 |
| 06/22/2026 13:29 | 856 | 27.755 |
| 06/22/2026 13:29 | 856 | 27.755 |
| 06/22/2026 13:29 | 856 | 27.755 |
| 06/22/2026 13:29 | 230 | 27.7575 |
| 06/22/2026 13:29 | 246 | 27.755 |
| 06/22/2026 13:29 | 756 | 27.755 |
| 06/22/2026 13:29 | 700 | 27.745 |
| 06/22/2026 13:29 | 173 | 27.75 |
| 06/22/2026 13:29 | 19 | 27.75 |
| 06/22/2026 13:29 | 934 | 27.75 |
| 06/22/2026 13:29 | 791 | 27.75 |
| 06/22/2026 13:29 | 489 | 27.75 |
| 06/22/2026 13:29 | 300 | 27.75 |
| 06/22/2026 13:29 | 514 | 27.75 |
| 06/22/2026 13:29 | 262 | 27.75 |
| 06/22/2026 13:29 | 856 | 27.75 |
| 06/22/2026 13:29 | 300 | 27.75 |
| 06/22/2026 13:29 | 856 | 27.755 |
| 06/22/2026 13:29 | 485 | 27.755 |
| 06/22/2026 13:29 | 313 | 27.755 |
| 06/22/2026 13:29 | 199 | 27.755 |
| 06/22/2026 13:29 | 1 | 27.755 |
| 06/22/2026 13:29 | 271 | 27.755 |
| 06/22/2026 13:29 | 587 | 27.755 |
| 06/22/2026 13:29 | 456 | 27.755 |
| 06/22/2026 13:29 | 200 | 27.755 |
| 06/22/2026 13:29 | 200 | 27.755 |
| 06/22/2026 13:29 | 200 | 27.75 |
| 06/22/2026 13:29 | 1 | 27.755 |
| 06/22/2026 13:29 | 295 | 27.755 |
| 06/22/2026 13:29 | 512 | 27.755 |
| 06/22/2026 13:29 | 209 | 27.755 |
| 06/22/2026 13:29 | 856 | 27.755 |
| 06/22/2026 13:29 | 489 | 27.755 |
| 06/22/2026 13:29 | 151 | 27.755 |
| 06/22/2026 13:29 | 200 | 27.75 |
| 06/22/2026 13:29 | 505 | 27.755 |
| 06/22/2026 13:29 | 193 | 27.755 |
| 06/22/2026 13:29 | 158 | 27.755 |
| 06/22/2026 13:29 | 856 | 27.755 |
| 06/22/2026 13:28 | 200 | 27.755 |
| 06/22/2026 13:28 | 3 | 27.76 |
| 06/22/2026 13:28 | 257 | 27.76 |
| 06/22/2026 13:28 | 721 | 27.76 |
| 06/22/2026 13:28 | 200 | 27.755 |
| 06/22/2026 13:28 | 856 | 27.76 |
| 06/22/2026 13:28 | 379 | 27.76 |
| 06/22/2026 13:28 | 200 | 27.76 |
| 06/22/2026 13:28 | 246 | 27.76 |
| 06/22/2026 13:28 | 488 | 27.755 |
| 06/22/2026 13:28 | 488 | 27.755 |
| 06/22/2026 13:28 | 13 | 27.755 |
| 06/22/2026 13:28 | 1137 | 27.755 |
| 06/22/2026 13:28 | 253 | 27.755 |
| 06/22/2026 13:28 | 361 | 27.755 |
| 06/22/2026 13:28 | 856 | 27.755 |
| 06/22/2026 13:28 | 12 | 27.75 |
| 06/22/2026 13:28 | 253 | 27.75 |
| 06/22/2026 13:28 | 966 | 27.75 |
| 06/22/2026 13:28 | 361 | 27.75 |
| 06/22/2026 13:28 | 200 | 27.75 |
| 06/22/2026 13:28 | 856 | 27.75 |
| 06/22/2026 13:28 | 200 | 27.745 |
| 06/22/2026 13:28 | 144 | 27.75 |
| 06/22/2026 13:28 | 56 | 27.75 |
| 06/22/2026 13:28 | 449 | 27.76 |
| 06/22/2026 13:28 | 234 | 27.76 |
| 06/22/2026 13:28 | 269 | 27.76 |
| 06/22/2026 13:27 | 200 | 27.76 |
| 06/22/2026 13:27 | 5 | 27.76 |
| 06/22/2026 13:27 | 24 | 27.76 |
| 06/22/2026 13:27 | 87 | 27.755 |
| 06/22/2026 13:27 | 113 | 27.755 |
| 06/22/2026 13:27 | 200 | 27.755 |
| 06/22/2026 13:27 | 810 | 27.76 |
| 06/22/2026 13:27 | 164 | 27.76 |
| 06/22/2026 13:27 | 354 | 27.76 |
| 06/22/2026 13:27 | 489 | 27.76 |
| 06/22/2026 13:27 | 1 | 27.76 |
| 06/22/2026 13:27 | 200 | 27.755 |
| 06/22/2026 13:27 | 200 | 27.75 |
| 06/22/2026 13:27 | 300 | 27.755 |
| 06/22/2026 13:26 | 200 | 27.75 |
| 06/22/2026 13:26 | 200 | 27.76 |
| 06/22/2026 13:26 | 200 | 27.75 |
| 06/22/2026 13:26 | 200 | 27.75 |
| 06/22/2026 13:26 | 200 | 27.75 |
| 06/22/2026 13:26 | 200 | 27.75 |
| 06/22/2026 13:26 | 386 | 27.75 |
| 06/22/2026 13:26 | 130 | 27.75 |
| 06/22/2026 13:26 | 10 | 27.745 |
| 06/22/2026 13:26 | 13 | 27.745 |
| 06/22/2026 13:26 | 51 | 27.745 |
| 06/22/2026 13:25 | 50 | 27.74 |
| 06/22/2026 13:25 | 150 | 27.74 |
| 06/22/2026 13:25 | 31 | 27.74 |
| 06/22/2026 13:25 | 169 | 27.74 |
| 06/22/2026 13:25 | 200 | 27.74 |
| 06/22/2026 13:25 | 200 | 27.74 |
| 06/22/2026 13:25 | 2 | 27.745 |
| 06/22/2026 13:25 | 343 | 27.745 |
| 06/22/2026 13:25 | 200 | 27.745 |
| 06/22/2026 13:25 | 856 | 27.745 |
| 06/22/2026 13:25 | 245 | 27.745 |
| 06/22/2026 13:25 | 15 | 27.745 |
| 06/22/2026 13:25 | 1009 | 27.745 |
| 06/22/2026 13:25 | 856 | 27.74 |
| 06/22/2026 13:25 | 862 | 27.74 |
| 06/22/2026 13:25 | 1582 | 27.735 |
| 06/22/2026 13:25 | 856 | 27.735 |
| 06/22/2026 13:25 | 790 | 27.735 |
| 06/22/2026 13:25 | 904 | 27.735 |
| 06/22/2026 13:25 | 262 | 27.735 |
| 06/22/2026 13:25 | 32 | 27.74 |
| 06/22/2026 13:25 | 278 | 27.74 |
| 06/22/2026 13:25 | 352 | 27.74 |
| 06/22/2026 13:25 | 581 | 27.74 |
| 06/22/2026 13:25 | 454 | 27.74 |
| 06/22/2026 13:25 | 856 | 27.74 |
| 06/22/2026 13:25 | 241 | 27.74 |
| 06/22/2026 13:25 | 862 | 27.74 |
| 06/22/2026 13:25 | 5 | 27.74 |
| 06/22/2026 13:25 | 650 | 27.74 |
| 06/22/2026 13:25 | 16 | 27.745 |
| 06/22/2026 13:25 | 593 | 27.745 |
| 06/22/2026 13:25 | 456 | 27.745 |
| 06/22/2026 13:25 | 200 | 27.745 |
| 06/22/2026 13:24 | 200 | 27.745 |
| 06/22/2026 13:24 | 856 | 27.745 |
| 06/22/2026 13:24 | 480 | 27.745 |
| 06/22/2026 13:24 | 288 | 27.745 |
| 06/22/2026 13:24 | 119 | 27.745 |
| 06/22/2026 13:24 | 378 | 27.745 |
| 06/22/2026 13:24 | 856 | 27.745 |
| 06/22/2026 13:24 | 253 | 27.745 |
| 06/22/2026 13:24 | 1009 | 27.745 |
| 06/22/2026 13:24 | 200 | 27.75 |
| 06/22/2026 13:24 | 200 | 27.75 |
| 06/22/2026 13:24 | 363 | 27.755 |
| 06/22/2026 13:24 | 142 | 27.755 |
| 06/22/2026 13:24 | 58 | 27.755 |
| 06/22/2026 13:24 | 502 | 27.76 |
| 06/22/2026 13:24 | 200 | 27.755 |
| 06/22/2026 13:23 | 200 | 27.755 |
| 06/22/2026 13:23 | 9 | 27.76 |
| 06/22/2026 13:23 | 75 | 27.76 |
| 06/22/2026 13:23 | 125 | 27.76 |
| 06/22/2026 13:23 | 200 | 27.76 |
| 06/22/2026 13:23 | 487 | 27.76 |
| 06/22/2026 13:23 | 935 | 27.765 |
| 06/22/2026 13:23 | 21 | 27.76 |
| 06/22/2026 13:23 | 179 | 27.76 |
| 06/22/2026 13:23 | 121 | 27.76 |
| 06/22/2026 13:23 | 39 | 27.76 |
| 06/22/2026 13:23 | 40 | 27.76 |
| 06/22/2026 13:22 | 636 | 27.77 |
| 06/22/2026 13:22 | 86 | 27.77 |
| 06/22/2026 13:22 | 705 | 27.77 |
| 06/22/2026 13:22 | 150 | 27.77 |
| 06/22/2026 13:22 | 50 | 27.77 |
| 06/22/2026 13:22 | 200 | 27.77 |
| 06/22/2026 13:22 | 25 | 27.775 |
| 06/22/2026 13:22 | 200 | 27.77 |
| 06/22/2026 13:22 | 35 | 27.775 |
| 06/22/2026 13:22 | 500 | 27.775 |
| 06/22/2026 13:22 | 200 | 27.77 |
| 06/22/2026 13:22 | 200 | 27.77 |
| 06/22/2026 13:21 | 130 | 27.775 |
| 06/22/2026 13:21 | 70 | 27.775 |
| 06/22/2026 13:21 | 200 | 27.775 |
| 06/22/2026 13:21 | 1 | 27.775 |
| 06/22/2026 13:21 | 1 | 27.775 |
| 06/22/2026 13:21 | 199 | 27.775 |
| 06/22/2026 13:21 | 114 | 27.775 |
| 06/22/2026 13:21 | 86 | 27.775 |
| 06/22/2026 13:21 | 200 | 27.775 |
| 06/22/2026 13:20 | 64 | 27.775 |
| 06/22/2026 13:20 | 200 | 27.775 |
| 06/22/2026 13:20 | 4 | 27.775 |
| 06/22/2026 13:20 | 200 | 27.775 |
| 06/22/2026 13:20 | 200 | 27.775 |
| 06/22/2026 13:20 | 200 | 27.78 |
| 06/22/2026 13:20 | 200 | 27.78 |
| 06/22/2026 13:20 | 2 | 27.785 |
| 06/22/2026 13:20 | 3 | 27.785 |
| 06/22/2026 13:20 | 447 | 27.785 |
| 06/22/2026 13:19 | 5 | 27.785 |
| 06/22/2026 13:19 | 136 | 27.79 |
| 06/22/2026 13:19 | 195 | 27.79 |
| 06/22/2026 13:19 | 1 | 27.79 |
| 06/22/2026 13:19 | 660 | 27.79 |
| 06/22/2026 13:19 | 218 | 27.79 |
| 06/22/2026 13:19 | 50 | 27.79 |
| 06/22/2026 13:19 | 10 | 27.795 |
| 06/22/2026 13:19 | 394 | 27.795 |
| 06/22/2026 13:19 | 194 | 27.795 |
| 06/22/2026 13:19 | 383 | 27.795 |
| 06/22/2026 13:19 | 68 | 27.795 |
| 06/22/2026 13:19 | 27 | 27.80 |
| 06/22/2026 13:19 | 160 | 27.80 |
| 06/22/2026 13:19 | 628 | 27.80 |
| 06/22/2026 13:19 | 128 | 27.80 |
| 06/22/2026 13:19 | 505 | 27.80 |
| 06/22/2026 13:19 | 264 | 27.80 |
| 06/22/2026 13:19 | 201 | 27.80 |
| 06/22/2026 13:19 | 856 | 27.80 |
| 06/22/2026 13:19 | 920 | 27.80 |
| 06/22/2026 13:19 | 246 | 27.80 |
| 06/22/2026 13:19 | 96 | 27.805 |
| 06/22/2026 13:19 | 512 | 27.805 |
| 06/22/2026 13:19 | 173 | 27.805 |
| 06/22/2026 13:19 | 262 | 27.805 |
| 06/22/2026 13:19 | 856 | 27.805 |
| 06/22/2026 13:19 | 613 | 27.805 |
| 06/22/2026 13:19 | 445 | 27.805 |
| 06/22/2026 13:19 | 646 | 27.805 |
| 06/22/2026 13:18 | 101 | 27.805 |
| 06/22/2026 13:17 | 685 | 27.81 |
| 06/22/2026 13:17 | 357 | 27.81 |
| 06/22/2026 13:17 | 1152 | 27.81 |
| 06/22/2026 13:16 | 1 | 27.81 |
| 06/22/2026 13:16 | 2 | 27.80 |
| 06/22/2026 13:16 | 6 | 27.80 |
| 06/22/2026 13:15 | 203 | 27.795 |
| 06/22/2026 13:15 | 614 | 27.795 |
| 06/22/2026 13:14 | 1 | 27.80 |
| 06/22/2026 13:14 | 600 | 27.80 |
| 06/22/2026 13:13 | 100 | 27.80 |
| 06/22/2026 13:13 | 334 | 27.795 |
| 06/22/2026 13:13 | 1123 | 27.795 |
| 06/22/2026 13:13 | 493 | 27.795 |
| 06/22/2026 13:13 | 10 | 27.795 |
| 06/22/2026 13:13 | 236 | 27.795 |
| 06/22/2026 13:13 | 108 | 27.795 |
| 06/22/2026 13:13 | 243 | 27.795 |
| 06/22/2026 13:13 | 262 | 27.795 |
| 06/22/2026 13:13 | 856 | 27.795 |
| 06/22/2026 13:13 | 529 | 27.80 |
| 06/22/2026 13:13 | 568 | 27.80 |
| 06/22/2026 13:13 | 454 | 27.80 |
| 06/22/2026 13:12 | 589 | 27.805 |
| 06/22/2026 13:12 | 1229 | 27.805 |
| 06/22/2026 13:12 | 335 | 27.805 |
| 06/22/2026 13:12 | 521 | 27.805 |
| 06/22/2026 13:11 | 600 | 27.805 |
| 06/22/2026 13:11 | 557 | 27.80 |
| 06/22/2026 13:11 | 1 | 27.80 |
| 06/22/2026 13:11 | 556 | 27.80 |
| 06/22/2026 13:11 | 725 | 27.80 |
| 06/22/2026 13:11 | 600 | 27.80 |
| 06/22/2026 13:11 | 916 | 27.805 |
| 06/22/2026 13:11 | 445 | 27.81 |
| 06/22/2026 13:11 | 682 | 27.81 |
| 06/22/2026 13:10 | 11 | 27.81 |
| 06/22/2026 13:10 | 240 | 27.81 |
| 06/22/2026 13:10 | 174 | 27.81 |
| 06/22/2026 13:10 | 585 | 27.81 |
| 06/22/2026 13:10 | 265 | 27.81 |
| 06/22/2026 13:10 | 856 | 27.81 |
| 06/22/2026 13:10 | 3 | 27.81 |
| 06/22/2026 13:10 | 235 | 27.815 |
| 06/22/2026 13:10 | 153 | 27.81 |
| 06/22/2026 13:10 | 198 | 27.805 |
| 06/22/2026 13:10 | 121 | 27.805 |
| 06/22/2026 13:10 | 527 | 27.805 |
| 06/22/2026 13:09 | 434 | 27.81 |
| 06/22/2026 13:09 | 198 | 27.805 |
| 06/22/2026 13:09 | 16 | 27.805 |
| 06/22/2026 13:09 | 456 | 27.805 |
| 06/22/2026 13:09 | 400 | 27.805 |
| 06/22/2026 13:09 | 448 | 27.805 |
| 06/22/2026 13:09 | 140 | 27.81 |
| 06/22/2026 13:09 | 524 | 27.81 |
| 06/22/2026 13:09 | 51 | 27.81 |
| 06/22/2026 13:09 | 250 | 27.81 |
| 06/22/2026 13:09 | 842 | 27.805 |
| 06/22/2026 13:09 | 25 | 27.81 |
| 06/22/2026 13:08 | 170 | 27.805 |
| 06/22/2026 13:08 | 686 | 27.805 |
| 06/22/2026 13:08 | 253 | 27.805 |
| 06/22/2026 13:08 | 1 | 27.805 |
| 06/22/2026 13:08 | 1 | 27.805 |
| 06/22/2026 13:08 | 11 | 27.805 |
| 06/22/2026 13:08 | 1 | 27.80 |
| 06/22/2026 13:08 | 856 | 27.80 |
| 06/22/2026 13:08 | 856 | 27.79 |
| 06/22/2026 13:08 | 189 | 27.785 |
| 06/22/2026 13:08 | 304 | 27.785 |
| 06/22/2026 13:08 | 856 | 27.785 |
| 06/22/2026 13:08 | 1582 | 27.79 |
| 06/22/2026 13:08 | 288 | 27.79 |
| 06/22/2026 13:08 | 255 | 27.79 |
| 06/22/2026 13:08 | 1005 | 27.79 |
| 06/22/2026 13:08 | 173 | 27.79 |
| 06/22/2026 13:08 | 480 | 27.79 |
| 06/22/2026 13:08 | 856 | 27.79 |
| 06/22/2026 13:08 | 452 | 27.79 |
| 06/22/2026 13:08 | 480 | 27.795 |
| 06/22/2026 13:08 | 64 | 27.795 |
| 06/22/2026 13:08 | 357 | 27.795 |
| 06/22/2026 13:08 | 236 | 27.795 |
| 06/22/2026 13:08 | 445 | 27.795 |
| 06/22/2026 13:08 | 856 | 27.795 |
| 06/22/2026 13:08 | 6 | 27.795 |
| 06/22/2026 13:08 | 13 | 27.795 |
| 06/22/2026 13:08 | 1 | 27.795 |
| 06/22/2026 13:07 | 1040 | 27.79 |
| 06/22/2026 13:07 | 960 | 27.79 |
| 06/22/2026 13:07 | 1200 | 27.79 |
| 06/22/2026 13:07 | 522 | 27.795 |
| 06/22/2026 13:07 | 634 | 27.795 |
| 06/22/2026 13:07 | 90 | 27.795 |
| 06/22/2026 13:07 | 94 | 27.80 |
| 06/22/2026 13:07 | 856 | 27.80 |
| 06/22/2026 13:07 | 662 | 27.80 |
| 06/22/2026 13:07 | 92 | 27.80 |
| 06/22/2026 13:07 | 84 | 27.80 |
| 06/22/2026 13:07 | 291 | 27.80 |
| 06/22/2026 13:07 | 550 | 27.8075 |
| 06/22/2026 13:07 | 6 | 27.805 |
| 06/22/2026 13:07 | 64 | 27.805 |
| 06/22/2026 13:07 | 21 | 27.805 |
| 06/22/2026 13:07 | 7 | 27.805 |
| 06/22/2026 13:07 | 856 | 27.80 |
| 06/22/2026 13:06 | 15 | 27.805 |
| 06/22/2026 13:06 | 985 | 27.805 |
| 06/22/2026 13:06 | 3 | 27.80 |
| 06/22/2026 13:06 | 562 | 27.80 |
| 06/22/2026 13:06 | 146 | 27.80 |
| 06/22/2026 13:06 | 76 | 27.80 |
| 06/22/2026 13:06 | 78 | 27.80 |
| 06/22/2026 13:06 | 100 | 27.80 |
| 06/22/2026 13:06 | 1 | 27.795 |
| 06/22/2026 13:06 | 384 | 27.795 |
| 06/22/2026 13:06 | 187 | 27.795 |
| 06/22/2026 13:06 | 1 | 27.79 |
| 06/22/2026 13:06 | 427 | 27.78 |
| 06/22/2026 13:06 | 158 | 27.78 |
| 06/22/2026 13:06 | 19 | 27.785 |
| 06/22/2026 13:06 | 128 | 27.785 |
| 06/22/2026 13:06 | 533 | 27.785 |
| 06/22/2026 13:06 | 500 | 27.79 |
| 06/22/2026 13:05 | 213 | 27.785 |
| 06/22/2026 13:05 | 173 | 27.78 |
| 06/22/2026 13:05 | 173 | 27.775 |
| 06/22/2026 13:05 | 458 | 27.775 |
| 06/22/2026 13:05 | 500 | 27.775 |
| 06/22/2026 13:05 | 422 | 27.775 |
| 06/22/2026 13:05 | 446 | 27.775 |
| 06/22/2026 13:05 | 344 | 27.775 |
| 06/22/2026 13:05 | 16 | 27.775 |
| 06/22/2026 13:05 | 264 | 27.775 |
| 06/22/2026 13:05 | 243 | 27.775 |
| 06/22/2026 13:05 | 943 | 27.775 |
| 06/22/2026 13:05 | 474 | 27.775 |
| 06/22/2026 13:05 | 364 | 27.775 |
| 06/22/2026 13:05 | 265 | 27.775 |
| 06/22/2026 13:05 | 434 | 27.775 |
| 06/22/2026 13:05 | 856 | 27.775 |
| 06/22/2026 13:05 | 856 | 27.785 |
| 06/22/2026 13:05 | 29 | 27.78 |
| 06/22/2026 13:05 | 19 | 27.78 |
| 06/22/2026 13:05 | 5000 | 27.78 |
| 06/22/2026 13:05 | 254 | 27.78 |
| 06/22/2026 13:05 | 218 | 27.78 |
| 06/22/2026 13:05 | 638 | 27.78 |
| 06/22/2026 13:04 | 1 | 27.765 |
| 06/22/2026 13:04 | 173 | 27.765 |
| 06/22/2026 13:04 | 179 | 27.765 |
| 06/22/2026 13:04 | 473 | 27.765 |
| 06/22/2026 13:04 | 856 | 27.765 |
| 06/22/2026 13:04 | 239 | 27.765 |
| 06/22/2026 13:04 | 20 | 27.765 |
| 06/22/2026 13:04 | 856 | 27.765 |
| 06/22/2026 13:04 | 130 | 27.765 |
| 06/22/2026 13:04 | 95 | 27.765 |
| 06/22/2026 13:04 | 369 | 27.765 |
| 06/22/2026 13:04 | 239 | 27.765 |
| 06/22/2026 13:04 | 217 | 27.765 |
| 06/22/2026 13:04 | 50 | 27.77 |
| 06/22/2026 13:04 | 2 | 27.77 |
| 06/22/2026 13:04 | 64 | 27.77 |
| 06/22/2026 13:04 | 569 | 27.77 |
| 06/22/2026 13:03 | 376 | 27.77 |
| 06/22/2026 13:03 | 159 | 27.77 |
| 06/22/2026 13:03 | 80 | 27.77 |
| 06/22/2026 13:03 | 776 | 27.77 |
| 06/22/2026 13:03 | 8 | 27.775 |
| 06/22/2026 13:03 | 480 | 27.775 |
| 06/22/2026 13:03 | 214 | 27.775 |
| 06/22/2026 13:03 | 682 | 27.775 |
| 06/22/2026 13:03 | 480 | 27.775 |
| 06/22/2026 13:03 | 71 | 27.78 |
| 06/22/2026 13:03 | 575 | 27.78 |
| 06/22/2026 13:02 | 245 | 27.785 |
| 06/22/2026 13:02 | 173 | 27.785 |
| 06/22/2026 13:02 | 63 | 27.785 |
| 06/22/2026 13:02 | 1376 | 27.785 |
| 06/22/2026 13:02 | 514 | 27.785 |
| 06/22/2026 13:02 | 30 | 27.79 |
| 06/22/2026 13:02 | 173 | 27.79 |
| 06/22/2026 13:02 | 9 | 27.79 |
| 06/22/2026 13:02 | 847 | 27.79 |
| 06/22/2026 13:02 | 173 | 27.79 |
| 06/22/2026 13:02 | 14 | 27.79 |
| 06/22/2026 13:02 | 332 | 27.79 |
| 06/22/2026 13:02 | 1184 | 27.79 |
| 06/22/2026 13:02 | 151 | 27.79 |
| 06/22/2026 13:02 | 212 | 27.79 |
| 06/22/2026 13:01 | 456 | 27.78 |
| 06/22/2026 13:01 | 400 | 27.78 |
| 06/22/2026 13:01 | 455 | 27.775 |
| 06/22/2026 13:01 | 80 | 27.775 |
| 06/22/2026 13:01 | 75 | 27.775 |
| 06/22/2026 13:01 | 50 | 27.78 |
| 06/22/2026 13:01 | 3 | 27.775 |
| 06/22/2026 13:01 | 6 | 27.775 |
| 06/22/2026 13:01 | 354 | 27.775 |
| 06/22/2026 13:00 | 129 | 27.77 |
| 06/22/2026 13:00 | 262 | 27.765 |
| 06/22/2026 13:00 | 600 | 27.765 |
| 06/22/2026 13:00 | 856 | 27.765 |
| 06/22/2026 13:00 | 592 | 27.76 |
| 06/22/2026 13:00 | 112 | 27.76 |
| 06/22/2026 13:00 | 470 | 27.76 |
| 06/22/2026 13:00 | 856 | 27.76 |
| 06/22/2026 13:00 | 163 | 27.76 |
| 06/22/2026 13:00 | 181 | 27.755 |
| 06/22/2026 13:00 | 36 | 27.745 |
| 06/22/2026 13:00 | 22 | 27.745 |
| 06/22/2026 12:59 | 200 | 27.74 |
| 06/22/2026 12:59 | 200 | 27.74 |
| 06/22/2026 12:59 | 831 | 27.745 |
| 06/22/2026 12:59 | 25 | 27.745 |
| 06/22/2026 12:59 | 253 | 27.745 |
| 06/22/2026 12:59 | 200 | 27.745 |
| 06/22/2026 12:59 | 2 | 27.745 |
| 06/22/2026 12:59 | 200 | 27.745 |
| 06/22/2026 12:59 | 200 | 27.745 |
| 06/22/2026 12:59 | 104 | 27.745 |
| 06/22/2026 12:59 | 608 | 27.745 |
| 06/22/2026 12:58 | 200 | 27.74 |
| 06/22/2026 12:58 | 20 | 27.74 |
| 06/22/2026 12:58 | 1 | 27.74 |
| 06/22/2026 12:58 | 1 | 27.74 |
| 06/22/2026 12:58 | 144 | 27.735 |
| 06/22/2026 12:58 | 56 | 27.735 |
| 06/22/2026 12:58 | 200 | 27.735 |
| 06/22/2026 12:58 | 9 | 27.74 |
| 06/22/2026 12:58 | 84 | 27.74 |
| 06/22/2026 12:58 | 200 | 27.74 |
| 06/22/2026 12:58 | 200 | 27.74 |
| 06/22/2026 12:58 | 113 | 27.745 |
| 06/22/2026 12:58 | 475 | 27.745 |
| 06/22/2026 12:58 | 200 | 27.745 |
| 06/22/2026 12:57 | 144 | 27.745 |
| 06/22/2026 12:57 | 56 | 27.745 |
| 06/22/2026 12:57 | 122 | 27.75 |
| 06/22/2026 12:57 | 252 | 27.75 |
| 06/22/2026 12:57 | 254 | 27.75 |
| 06/22/2026 12:57 | 856 | 27.75 |
| 06/22/2026 12:57 | 191 | 27.75 |
| 06/22/2026 12:57 | 1 | 27.75 |
| 06/22/2026 12:57 | 2 | 27.75 |
| 06/22/2026 12:57 | 200 | 27.75 |
| 06/22/2026 12:57 | 200 | 27.745 |
| 06/22/2026 12:57 | 106 | 27.75 |
| 06/22/2026 12:57 | 110 | 27.755 |
| 06/22/2026 12:57 | 200 | 27.745 |
| 06/22/2026 12:56 | 200 | 27.745 |
| 06/22/2026 12:56 | 200 | 27.745 |
| 06/22/2026 12:56 | 261 | 27.75 |
| 06/22/2026 12:56 | 255 | 27.75 |
| 06/22/2026 12:56 | 856 | 27.75 |
| 06/22/2026 12:56 | 13 | 27.745 |
| 06/22/2026 12:56 | 675 | 27.74 |
| 06/22/2026 12:56 | 200 | 27.735 |
| 06/22/2026 12:56 | 200 | 27.74 |
| 06/22/2026 12:56 | 21 | 27.745 |
| 06/22/2026 12:56 | 200 | 27.74 |
| 06/22/2026 12:55 | 856 | 27.745 |
| 06/22/2026 12:55 | 421 | 27.745 |
| 06/22/2026 12:55 | 200 | 27.745 |
| 06/22/2026 12:55 | 2 | 27.75 |
| 06/22/2026 12:55 | 219 | 27.75 |
| 06/22/2026 12:55 | 856 | 27.75 |
| 06/22/2026 12:55 | 200 | 27.745 |
| 06/22/2026 12:55 | 2 | 27.745 |
| 06/22/2026 12:55 | 262 | 27.745 |
| 06/22/2026 12:55 | 856 | 27.745 |
| 06/22/2026 12:55 | 281 | 27.745 |
| 06/22/2026 12:55 | 51 | 27.74 |
| 06/22/2026 12:55 | 19 | 27.74 |
| 06/22/2026 12:55 | 1319 | 27.74 |
| 06/22/2026 12:55 | 10 | 27.74 |
| 06/22/2026 12:55 | 245 | 27.74 |
| 06/22/2026 12:55 | 856 | 27.74 |
| 06/22/2026 12:55 | 253 | 27.74 |
| 06/22/2026 12:55 | 822 | 27.74 |
| 06/22/2026 12:55 | 200 | 27.735 |
| 06/22/2026 12:55 | 200 | 27.735 |
| 06/22/2026 12:55 | 144 | 27.735 |
| 06/22/2026 12:55 | 56 | 27.735 |
| 06/22/2026 12:54 | 200 | 27.735 |
| 06/22/2026 12:54 | 200 | 27.735 |
| 06/22/2026 12:54 | 200 | 27.735 |
| 06/22/2026 12:54 | 210 | 27.745 |
| 06/22/2026 12:54 | 89 | 27.745 |
| 06/22/2026 12:54 | 200 | 27.735 |
| 06/22/2026 12:54 | 420 | 27.745 |
| 06/22/2026 12:54 | 237 | 27.74 |
| 06/22/2026 12:54 | 856 | 27.74 |
| 06/22/2026 12:54 | 1369 | 27.74 |
| 06/22/2026 12:54 | 498 | 27.74 |
| 06/22/2026 12:54 | 251 | 27.74 |
| 06/22/2026 12:54 | 144 | 27.73 |
| 06/22/2026 12:54 | 56 | 27.73 |
| 06/22/2026 12:53 | 200 | 27.73 |
| 06/22/2026 12:53 | 200 | 27.73 |
| 06/22/2026 12:53 | 904 | 27.735 |
| 06/22/2026 12:53 | 262 | 27.735 |
| 06/22/2026 12:53 | 856 | 27.735 |
| 06/22/2026 12:53 | 200 | 27.73 |
| 06/22/2026 12:53 | 199 | 27.735 |
| 06/22/2026 12:53 | 1 | 27.735 |
| 06/22/2026 12:53 | 251 | 27.74 |
| 06/22/2026 12:53 | 224 | 27.74 |
| 06/22/2026 12:53 | 993 | 27.74 |
| 06/22/2026 12:53 | 242 | 27.74 |
| 06/22/2026 12:53 | 1088 | 27.74 |
| 06/22/2026 12:53 | 200 | 27.74 |
| 06/22/2026 12:52 | 234 | 27.745 |
| 06/22/2026 12:52 | 200 | 27.74 |
| 06/22/2026 12:52 | 200 | 27.74 |
| 06/22/2026 12:52 | 102 | 27.745 |
| 06/22/2026 12:52 | 200 | 27.745 |
| 06/22/2026 12:52 | 200 | 27.74 |
| 06/22/2026 12:52 | 1 | 27.745 |
| 06/22/2026 12:52 | 17 | 27.745 |
| 06/22/2026 12:52 | 405 | 27.745 |
| 06/22/2026 12:52 | 14 | 27.75 |
| 06/22/2026 12:52 | 453 | 27.75 |
| 06/22/2026 12:52 | 490 | 27.75 |
| 06/22/2026 12:52 | 330 | 27.75 |
| 06/22/2026 12:52 | 267 | 27.75 |
| 06/22/2026 12:52 | 264 | 27.75 |
| 06/22/2026 12:52 | 613 | 27.75 |
| 06/22/2026 12:52 | 72 | 27.75 |
| 06/22/2026 12:52 | 966 | 27.75 |
| 06/22/2026 12:52 | 262 | 27.75 |
| 06/22/2026 12:52 | 300 | 27.75 |
| 06/22/2026 12:52 | 209 | 27.75 |
| 06/22/2026 12:52 | 220 | 27.755 |
| 06/22/2026 12:52 | 557 | 27.755 |
| 06/22/2026 12:52 | 195 | 27.76 |
| 06/22/2026 12:52 | 339 | 27.76 |
| 06/22/2026 12:52 | 200 | 27.76 |
| 06/22/2026 12:52 | 3 | 27.76 |
| 06/22/2026 12:52 | 2 | 27.76 |
| 06/22/2026 12:52 | 1 | 27.76 |
| 06/22/2026 12:51 | 100 | 27.76 |
| 06/22/2026 12:51 | 490 | 27.76 |
| 06/22/2026 12:51 | 236 | 27.76 |
| 06/22/2026 12:51 | 253 | 27.76 |
| 06/22/2026 12:51 | 99 | 27.76 |
| 06/22/2026 12:51 | 757 | 27.76 |
| 06/22/2026 12:51 | 686 | 27.755 |
| 06/22/2026 12:51 | 200 | 27.755 |
| 06/22/2026 12:51 | 200 | 27.755 |
| 06/22/2026 12:51 | 52 | 27.755 |
| 06/22/2026 12:51 | 214 | 27.76 |
| 06/22/2026 12:51 | 354 | 27.76 |
| 06/22/2026 12:51 | 657 | 27.76 |
| 06/22/2026 12:51 | 200 | 27.76 |
| 06/22/2026 12:51 | 200 | 27.76 |
| 06/22/2026 12:51 | 172 | 27.765 |
| 06/22/2026 12:51 | 28 | 27.765 |
| 06/22/2026 12:50 | 1 | 27.765 |
| 06/22/2026 12:50 | 63 | 27.765 |
| 06/22/2026 12:50 | 200 | 27.765 |
| 06/22/2026 12:50 | 856 | 27.765 |
| 06/22/2026 12:50 | 1028 | 27.765 |
| 06/22/2026 12:50 | 200 | 27.76 |
| 06/22/2026 12:50 | 1 | 27.765 |
| 06/22/2026 12:50 | 1 | 27.765 |
| 06/22/2026 12:50 | 856 | 27.765 |
| 06/22/2026 12:50 | 203 | 27.765 |
| 06/22/2026 12:50 | 200 | 27.765 |
| 06/22/2026 12:50 | 149 | 27.765 |
| 06/22/2026 12:50 | 516 | 27.765 |
| 06/22/2026 12:50 | 191 | 27.765 |
| 06/22/2026 12:50 | 881 | 27.76 |
| 06/22/2026 12:50 | 647 | 27.75 |
| 06/22/2026 12:50 | 1582 | 27.755 |
| 06/22/2026 12:50 | 924 | 27.755 |
| 06/22/2026 12:50 | 191 | 27.755 |
| 06/22/2026 12:50 | 492 | 27.755 |
| 06/22/2026 12:50 | 262 | 27.755 |
| 06/22/2026 12:50 | 61 | 27.755 |
| 06/22/2026 12:50 | 150 | 27.755 |
| 06/22/2026 12:50 | 298 | 27.755 |
| 06/22/2026 12:50 | 19 | 27.76 |
| 06/22/2026 12:50 | 173 | 27.76 |
| 06/22/2026 12:50 | 340 | 27.76 |
| 06/22/2026 12:50 | 300 | 27.76 |
| 06/22/2026 12:50 | 257 | 27.76 |
| 06/22/2026 12:50 | 881 | 27.76 |
| 06/22/2026 12:50 | 492 | 27.76 |
| 06/22/2026 12:50 | 7 | 27.76 |
| 06/22/2026 12:50 | 2 | 27.76 |
| 06/22/2026 12:50 | 173 | 27.76 |
| 06/22/2026 12:50 | 856 | 27.76 |
| 06/22/2026 12:50 | 317 | 27.76 |
| 06/22/2026 12:50 | 200 | 27.76 |
| 06/22/2026 12:50 | 250 | 27.765 |
| 06/22/2026 12:50 | 1033 | 27.765 |
| 06/22/2026 12:50 | 200 | 27.76 |
| 06/22/2026 12:49 | 200 | 27.755 |
| 06/22/2026 12:49 | 200 | 27.76 |
| 06/22/2026 12:49 | 31 | 27.76 |
| 06/22/2026 12:49 | 490 | 27.76 |
| 06/22/2026 12:49 | 200 | 27.76 |
| 06/22/2026 12:49 | 28 | 27.76 |
| 06/22/2026 12:49 | 173 | 27.76 |
| 06/22/2026 12:49 | 358 | 27.755 |
| 06/22/2026 12:49 | 500 | 27.755 |
| 06/22/2026 12:49 | 213 | 27.76 |
| 06/22/2026 12:49 | 16 | 27.76 |
| 06/22/2026 12:49 | 488 | 27.76 |
| 06/22/2026 12:49 | 857 | 27.76 |
| 06/22/2026 12:49 | 13 | 27.755 |
| 06/22/2026 12:49 | 826 | 27.755 |
| 06/22/2026 12:49 | 1359 | 27.755 |
| 06/22/2026 12:49 | 200 | 27.75 |
| 06/22/2026 12:49 | 200 | 27.745 |
| 06/22/2026 12:48 | 200 | 27.745 |
| 06/22/2026 12:48 | 863 | 27.75 |
| 06/22/2026 12:48 | 185 | 27.75 |
| 06/22/2026 12:48 | 200 | 27.745 |
| 06/22/2026 12:48 | 200 | 27.745 |
| 06/22/2026 12:48 | 1 | 27.745 |
| 06/22/2026 12:48 | 856 | 27.745 |
| 06/22/2026 12:48 | 26 | 27.745 |
| 06/22/2026 12:48 | 200 | 27.745 |
| 06/22/2026 12:48 | 1120 | 27.745 |
| 06/22/2026 12:48 | 200 | 27.74 |
| 06/22/2026 12:48 | 200 | 27.74 |
| 06/22/2026 12:47 | 200 | 27.74 |
| 06/22/2026 12:47 | 509 | 27.735 |
| 06/22/2026 12:47 | 488 | 27.74 |
| 06/22/2026 12:47 | 200 | 27.74 |
| 06/22/2026 12:47 | 1 | 27.745 |
| 06/22/2026 12:47 | 1 | 27.745 |
| 06/22/2026 12:47 | 200 | 27.74 |
| 06/22/2026 12:47 | 62 | 27.745 |
| 06/22/2026 12:47 | 36 | 27.75 |
| 06/22/2026 12:47 | 150 | 27.75 |
| 06/22/2026 12:47 | 200 | 27.74 |
| 06/22/2026 12:47 | 856 | 27.745 |
| 06/22/2026 12:47 | 51 | 27.745 |
| 06/22/2026 12:47 | 200 | 27.745 |
| 06/22/2026 12:46 | 200 | 27.745 |
| 06/22/2026 12:46 | 200 | 27.75 |
| 06/22/2026 12:46 | 165 | 27.75 |
| 06/22/2026 12:46 | 17 | 27.75 |
| 06/22/2026 12:46 | 16 | 27.75 |
| 06/22/2026 12:46 | 1 | 27.75 |
| 06/22/2026 12:46 | 1 | 27.75 |
| 06/22/2026 12:46 | 200 | 27.75 |
| 06/22/2026 12:46 | 200 | 27.75 |
| 06/22/2026 12:45 | 200 | 27.75 |
| 06/22/2026 12:45 | 30 | 27.755 |
| 06/22/2026 12:45 | 139 | 27.74 |
| 06/22/2026 12:45 | 61 | 27.74 |
| 06/22/2026 12:45 | 180 | 27.745 |
| 06/22/2026 12:45 | 200 | 27.74 |
| 06/22/2026 12:45 | 200 | 27.74 |
| 06/22/2026 12:45 | 200 | 27.74 |
| 06/22/2026 12:44 | 200 | 27.735 |
| 06/22/2026 12:44 | 500 | 27.735 |
| 06/22/2026 12:44 | 200 | 27.73 |
| 06/22/2026 12:44 | 15 | 27.73 |
| 06/22/2026 12:44 | 261 | 27.73 |
| 06/22/2026 12:44 | 856 | 27.73 |
| 06/22/2026 12:44 | 499 | 27.73 |
| 06/22/2026 12:44 | 164 | 27.73 |
| 06/22/2026 12:44 | 947 | 27.73 |
| 06/22/2026 12:44 | 165 | 27.725 |
| 06/22/2026 12:44 | 200 | 27.725 |
| 06/22/2026 12:44 | 175 | 27.725 |
| 06/22/2026 12:44 | 25 | 27.725 |
| 06/22/2026 12:43 | 182 | 27.72 |
| 06/22/2026 12:43 | 18 | 27.72 |
| 06/22/2026 12:43 | 200 | 27.725 |
| 06/22/2026 12:43 | 856 | 27.725 |
| 06/22/2026 12:43 | 200 | 27.72 |
| 06/22/2026 12:43 | 30 | 27.72 |
| 06/22/2026 12:43 | 170 | 27.72 |
| 06/22/2026 12:43 | 200 | 27.725 |
| 06/22/2026 12:42 | 200 | 27.725 |
| 06/22/2026 12:42 | 200 | 27.73 |
| 06/22/2026 12:42 | 200 | 27.73 |
| 06/22/2026 12:42 | 158 | 27.73 |
| 06/22/2026 12:42 | 13 | 27.73 |
| 06/22/2026 12:42 | 51 | 27.73 |
| 06/22/2026 12:42 | 200 | 27.72 |
| 06/22/2026 12:42 | 417 | 27.73 |
| 06/22/2026 12:42 | 200 | 27.73 |
| 06/22/2026 12:41 | 200 | 27.73 |
| 06/22/2026 12:41 | 2 | 27.73 |
| 06/22/2026 12:41 | 200 | 27.725 |
| 06/22/2026 12:41 | 200 | 27.725 |
| 06/22/2026 12:41 | 200 | 27.725 |
| 06/22/2026 12:41 | 19 | 27.73 |
| 06/22/2026 12:41 | 181 | 27.73 |
| 06/22/2026 12:40 | 501 | 27.735 |
| 06/22/2026 12:40 | 656 | 27.735 |
| 06/22/2026 12:40 | 200 | 27.735 |
| 06/22/2026 12:40 | 200 | 27.74 |
| 06/22/2026 12:40 | 156 | 27.74 |
| 06/22/2026 12:40 | 44 | 27.74 |
| 06/22/2026 12:40 | 16 | 27.74 |
| 06/22/2026 12:40 | 288 | 27.74 |
| 06/22/2026 12:40 | 831 | 27.74 |
| 06/22/2026 12:40 | 25 | 27.74 |
| 06/22/2026 12:40 | 1 | 27.74 |
| 06/22/2026 12:40 | 174 | 27.74 |
| 06/22/2026 12:40 | 451 | 27.745 |
| 06/22/2026 12:40 | 1582 | 27.745 |
| 06/22/2026 12:40 | 536 | 27.745 |
| 06/22/2026 12:40 | 495 | 27.745 |
| 06/22/2026 12:40 | 59 | 27.745 |
| 06/22/2026 12:40 | 806 | 27.745 |
| 06/22/2026 12:40 | 253 | 27.745 |
| 06/22/2026 12:40 | 165 | 27.745 |
| 06/22/2026 12:40 | 1009 | 27.745 |
| 06/22/2026 12:40 | 856 | 27.745 |
| 06/22/2026 12:40 | 152 | 27.75 |
| 06/22/2026 12:40 | 714 | 27.75 |
| 06/22/2026 12:40 | 200 | 27.75 |
| 06/22/2026 12:40 | 26 | 27.755 |
| 06/22/2026 12:40 | 437 | 27.755 |
| 06/22/2026 12:40 | 543 | 27.755 |
| 06/22/2026 12:40 | 191 | 27.76 |
| 06/22/2026 12:40 | 1 | 27.76 |
| 06/22/2026 12:40 | 462 | 27.76 |
| 06/22/2026 12:39 | 1 | 27.76 |
| 06/22/2026 12:39 | 90 | 27.765 |
| 06/22/2026 12:39 | 461 | 27.765 |
| 06/22/2026 12:39 | 871 | 27.765 |
| 06/22/2026 12:39 | 658 | 27.765 |
| 06/22/2026 12:37 | 2 | 27.765 |
| 06/22/2026 12:37 | 133 | 27.765 |
| 06/22/2026 12:37 | 179 | 27.76 |
| 06/22/2026 12:37 | 630 | 27.7625 |
| 06/22/2026 12:37 | 487 | 27.76 |
| 06/22/2026 12:37 | 492 | 27.76 |
| 06/22/2026 12:37 | 87 | 27.76 |
| 06/22/2026 12:37 | 611 | 27.76 |
| 06/22/2026 12:37 | 598 | 27.76 |
| 06/22/2026 12:37 | 904 | 27.76 |
| 06/22/2026 12:37 | 156 | 27.76 |
| 06/22/2026 12:36 | 393 | 27.76 |
| 06/22/2026 12:36 | 535 | 27.76 |
| 06/22/2026 12:36 | 75 | 27.765 |
| 06/22/2026 12:36 | 42 | 27.765 |
| 06/22/2026 12:35 | 501 | 27.76 |
| 06/22/2026 12:35 | 173 | 27.76 |
| 06/22/2026 12:35 | 152 | 27.755 |
| 06/22/2026 12:35 | 572 | 27.755 |
| 06/22/2026 12:35 | 629 | 27.75 |
| 06/22/2026 12:35 | 5 | 27.75 |
| 06/22/2026 12:35 | 1000 | 27.75 |
| 06/22/2026 12:35 | 864 | 27.75 |
| 06/22/2026 12:35 | 804 | 27.74 |
| 06/22/2026 12:35 | 119 | 27.74 |
| 06/22/2026 12:35 | 615 | 27.74 |
| 06/22/2026 12:34 | 591 | 27.74 |
| 06/22/2026 12:34 | 615 | 27.74 |
| 06/22/2026 12:34 | 335 | 27.74 |
| 06/22/2026 12:34 | 447 | 27.74 |
| 06/22/2026 12:34 | 144 | 27.745 |
| 06/22/2026 12:34 | 884 | 27.745 |
| 06/22/2026 12:33 | 123 | 27.74 |
| 06/22/2026 12:33 | 107 | 27.74 |
| 06/22/2026 12:33 | 845 | 27.74 |
| 06/22/2026 12:33 | 177 | 27.745 |
| 06/22/2026 12:33 | 476 | 27.745 |
| 06/22/2026 12:33 | 856 | 27.745 |
| 06/22/2026 12:33 | 716 | 27.745 |
| 06/22/2026 12:33 | 178 | 27.745 |
| 06/22/2026 12:33 | 682 | 27.745 |
| 06/22/2026 12:33 | 136 | 27.75 |
| 06/22/2026 12:33 | 54 | 27.745 |
| 06/22/2026 12:32 | 1379 | 27.745 |
| 06/22/2026 12:32 | 1326 | 27.745 |
| 06/22/2026 12:32 | 41 | 27.745 |
| 06/22/2026 12:32 | 482 | 27.745 |
| 06/22/2026 12:32 | 174 | 27.745 |
| 06/22/2026 12:32 | 261 | 27.745 |
| 06/22/2026 12:32 | 1009 | 27.745 |
| 06/22/2026 12:32 | 856 | 27.745 |
| 06/22/2026 12:32 | 338 | 27.745 |
| 06/22/2026 12:32 | 518 | 27.745 |
| 06/22/2026 12:32 | 64 | 27.745 |
| 06/22/2026 12:32 | 473 | 27.745 |
| 06/22/2026 12:32 | 12 | 27.74 |
| 06/22/2026 12:32 | 467 | 27.74 |
| 06/22/2026 12:32 | 8400 | 27.74 |
| 06/22/2026 12:32 | 440 | 27.7325 |
| 06/22/2026 12:31 | 173 | 27.725 |
| 06/22/2026 12:31 | 49 | 27.725 |
| 06/22/2026 12:31 | 380 | 27.725 |
| 06/22/2026 12:31 | 565 | 27.725 |
| 06/22/2026 12:31 | 254 | 27.72 |
| 06/22/2026 12:31 | 602 | 27.72 |
| 06/22/2026 12:31 | 237 | 27.715 |
| 06/22/2026 12:31 | 12 | 27.715 |
| 06/22/2026 12:31 | 466 | 27.715 |
| 06/22/2026 12:31 | 466 | 27.715 |
| 06/22/2026 12:31 | 885 | 27.715 |
| 06/22/2026 12:31 | 997 | 27.715 |
| 06/22/2026 12:31 | 13 | 27.715 |
| 06/22/2026 12:31 | 856 | 27.715 |
| 06/22/2026 12:31 | 173 | 27.715 |
| 06/22/2026 12:31 | 877 | 27.715 |
| 06/22/2026 12:31 | 222 | 27.705 |
| 06/22/2026 12:31 | 463 | 27.71 |
| 06/22/2026 12:31 | 201 | 27.71 |
| 06/22/2026 12:30 | 717 | 27.71 |
| 06/22/2026 12:29 | 6 | 27.71 |
| 06/22/2026 12:29 | 392 | 27.715 |
| 06/22/2026 12:29 | 359 | 27.715 |
| 06/22/2026 12:29 | 173 | 27.715 |
| 06/22/2026 12:29 | 392 | 27.715 |
| 06/22/2026 12:29 | 51 | 27.715 |
| 06/22/2026 12:29 | 459 | 27.715 |
| 06/22/2026 12:29 | 525 | 27.715 |
| 06/22/2026 12:29 | 254 | 27.715 |
| 06/22/2026 12:29 | 885 | 27.715 |
| 06/22/2026 12:29 | 402 | 27.715 |
| 06/22/2026 12:28 | 454 | 27.715 |
| 06/22/2026 12:28 | 1 | 27.715 |
| 06/22/2026 12:28 | 241 | 27.715 |
| 06/22/2026 12:28 | 615 | 27.715 |
| 06/22/2026 12:28 | 609 | 27.715 |
| 06/22/2026 12:27 | 98 | 27.71 |
| 06/22/2026 12:27 | 173 | 27.71 |
| 06/22/2026 12:27 | 150 | 27.71 |
| 06/22/2026 12:27 | 685 | 27.71 |
| 06/22/2026 12:27 | 476 | 27.715 |
| 06/22/2026 12:27 | 63 | 27.715 |
| 06/22/2026 12:27 | 685 | 27.715 |
| 06/22/2026 12:27 | 245 | 27.715 |
| 06/22/2026 12:27 | 799 | 27.715 |
| 06/22/2026 12:27 | 885 | 27.715 |
| 06/22/2026 12:27 | 248 | 27.715 |
| 06/22/2026 12:27 | 288 | 27.71 |
| 06/22/2026 12:27 | 1582 | 27.71 |
| 06/22/2026 12:27 | 780 | 27.71 |
| 06/22/2026 12:27 | 434 | 27.71 |
| 06/22/2026 12:27 | 759 | 27.71 |
| 06/22/2026 12:27 | 259 | 27.71 |
| 06/22/2026 12:27 | 153 | 27.71 |
| 06/22/2026 12:27 | 685 | 27.71 |
| 06/22/2026 12:27 | 685 | 27.715 |
| 06/22/2026 12:27 | 540 | 27.715 |
| 06/22/2026 12:26 | 24 | 27.72 |
| 06/22/2026 12:26 | 7 | 27.72 |
| 06/22/2026 12:26 | 288 | 27.72 |
| 06/22/2026 12:26 | 1087 | 27.725 |
| 06/22/2026 12:26 | 611 | 27.725 |
| 06/22/2026 12:26 | 1 | 27.725 |
| 06/22/2026 12:26 | 66 | 27.725 |
| 06/22/2026 12:26 | 191 | 27.725 |
| 06/22/2026 12:26 | 1100 | 27.725 |
| 06/22/2026 12:26 | 40 | 27.73 |
| 06/22/2026 12:24 | 3 | 27.725 |
| 06/22/2026 12:24 | 246 | 27.725 |
| 06/22/2026 12:24 | 422 | 27.725 |
| 06/22/2026 12:24 | 262 | 27.725 |
| 06/22/2026 12:24 | 1175 | 27.725 |
| 06/22/2026 12:24 | 168 | 27.725 |
| 06/22/2026 12:24 | 210 | 27.72 |
| 06/22/2026 12:24 | 1 | 27.725 |
| 06/22/2026 12:23 | 342 | 27.72 |
| 06/22/2026 12:23 | 685 | 27.72 |
| 06/22/2026 12:23 | 845 | 27.72 |
| 06/22/2026 12:23 | 1383 | 27.72 |
| 06/22/2026 12:23 | 244 | 27.72 |
| 06/22/2026 12:23 | 1 | 27.715 |
| 06/22/2026 12:21 | 100 | 27.705 |
| 06/22/2026 12:21 | 794 | 27.705 |
| 06/22/2026 12:21 | 566 | 27.70 |
| 06/22/2026 12:21 | 687 | 27.70 |
| 06/22/2026 12:21 | 32 | 27.705 |
| 06/22/2026 12:21 | 477 | 27.705 |
| 06/22/2026 12:21 | 25 | 27.705 |
| 06/22/2026 12:21 | 37 | 27.705 |
| 06/22/2026 12:21 | 5 | 27.705 |
| 06/22/2026 12:21 | 65 | 27.705 |
| 06/22/2026 12:21 | 851 | 27.705 |
| 06/22/2026 12:21 | 246 | 27.705 |
| 06/22/2026 12:21 | 794 | 27.705 |
| 06/22/2026 12:21 | 486 | 27.705 |
| 06/22/2026 12:21 | 147 | 27.705 |
| 06/22/2026 12:21 | 485 | 27.705 |
| 06/22/2026 12:21 | 64 | 27.71 |
| 06/22/2026 12:21 | 685 | 27.71 |
| 06/22/2026 12:21 | 687 | 27.71 |
| 06/22/2026 12:21 | 60 | 27.715 |
| 06/22/2026 12:21 | 579 | 27.72 |
| 06/22/2026 12:21 | 762 | 27.72 |
| 06/22/2026 12:20 | 634 | 27.72 |
| 06/22/2026 12:20 | 540 | 27.72 |
| 06/22/2026 12:20 | 149 | 27.7175 |
| 06/22/2026 12:20 | 536 | 27.7175 |
| 06/22/2026 12:20 | 685 | 27.715 |
| 06/22/2026 12:20 | 725 | 27.715 |
| 06/22/2026 12:20 | 288 | 27.715 |
| 06/22/2026 12:20 | 837 | 27.715 |
| 06/22/2026 12:20 | 251 | 27.715 |
| 06/22/2026 12:20 | 406 | 27.715 |
| 06/22/2026 12:20 | 102 | 27.715 |
| 06/22/2026 12:20 | 270 | 27.715 |
| 06/22/2026 12:20 | 685 | 27.715 |
| 06/22/2026 12:20 | 695 | 27.715 |
| 06/22/2026 12:20 | 32 | 27.72 |
| 06/22/2026 12:20 | 189 | 27.72 |
| 06/22/2026 12:20 | 685 | 27.72 |
| 06/22/2026 12:20 | 366 | 27.72 |
| 06/22/2026 12:20 | 259 | 27.72 |
| 06/22/2026 12:20 | 150 | 27.72 |
| 06/22/2026 12:20 | 55 | 27.72 |
| 06/22/2026 12:20 | 630 | 27.72 |
| 06/22/2026 12:20 | 191 | 27.72 |
| 06/22/2026 12:20 | 257 | 27.72 |
| 06/22/2026 12:20 | 582 | 27.715 |
| 06/22/2026 12:20 | 36 | 27.715 |
| 06/22/2026 12:20 | 649 | 27.715 |
| 06/22/2026 12:20 | 250 | 27.715 |
| 06/22/2026 12:20 | 343 | 27.715 |
| 06/22/2026 12:20 | 342 | 27.715 |
| 06/22/2026 12:20 | 725 | 27.715 |
| 06/22/2026 12:20 | 179 | 27.715 |
| 06/22/2026 12:20 | 828 | 27.71 |
| 06/22/2026 12:20 | 869 | 27.71 |
| 06/22/2026 12:20 | 759 | 27.71 |
| 06/22/2026 12:20 | 623 | 27.71 |
| 06/22/2026 12:20 | 251 | 27.71 |
| 06/22/2026 12:20 | 420 | 27.71 |
| 06/22/2026 12:20 | 164 | 27.71 |
| 06/22/2026 12:20 | 403 | 27.71 |
| 06/22/2026 12:20 | 685 | 27.71 |
| 06/22/2026 12:20 | 821 | 27.71 |
| 06/22/2026 12:20 | 1 | 27.715 |
| 06/22/2026 12:20 | 333 | 27.715 |
| 06/22/2026 12:20 | 403 | 27.715 |
| 06/22/2026 12:20 | 155 | 27.715 |
| 06/22/2026 12:20 | 685 | 27.715 |
| 06/22/2026 12:20 | 234 | 27.715 |
| 06/22/2026 12:20 | 150 | 27.715 |
| 06/22/2026 12:19 | 534 | 27.71 |
| 06/22/2026 12:19 | 199 | 27.71 |
| 06/22/2026 12:19 | 200 | 27.705 |
| 06/22/2026 12:19 | 102 | 27.70 |
| 06/22/2026 12:19 | 685 | 27.70 |
| 06/22/2026 12:19 | 348 | 27.70 |
| 06/22/2026 12:19 | 70 | 27.70 |
| 06/22/2026 12:19 | 288 | 27.70 |
| 06/22/2026 12:19 | 405 | 27.70 |
| 06/22/2026 12:19 | 829 | 27.70 |
| 06/22/2026 12:19 | 250 | 27.70 |
| 06/22/2026 12:19 | 150 | 27.70 |
| 06/22/2026 12:19 | 40 | 27.70 |
| 06/22/2026 12:19 | 108 | 27.70 |
| 06/22/2026 12:19 | 66 | 27.70 |
| 06/22/2026 12:19 | 404 | 27.705 |
| 06/22/2026 12:19 | 108 | 27.705 |
| 06/22/2026 12:19 | 242 | 27.705 |
| 06/22/2026 12:19 | 160 | 27.705 |
| 06/22/2026 12:19 | 685 | 27.705 |
| 06/22/2026 12:19 | 60 | 27.705 |
| 06/22/2026 12:19 | 21 | 27.705 |
| 06/22/2026 12:19 | 200 | 27.705 |
| 06/22/2026 12:19 | 20 | 27.705 |
| 06/22/2026 12:19 | 199 | 27.705 |
| 06/22/2026 12:19 | 1 | 27.705 |
| 06/22/2026 12:19 | 265 | 27.705 |
| 06/22/2026 12:19 | 84 | 27.705 |
| 06/22/2026 12:19 | 290 | 27.71 |
| 06/22/2026 12:19 | 327 | 27.705 |
| 06/22/2026 12:19 | 2 | 27.705 |
| 06/22/2026 12:19 | 160 | 27.705 |
| 06/22/2026 12:19 | 710 | 27.705 |
| 06/22/2026 12:19 | 200 | 27.70 |
| 06/22/2026 12:19 | 200 | 27.70 |
| 06/22/2026 12:19 | 219 | 27.70 |
| 06/22/2026 12:19 | 16 | 27.70 |
| 06/22/2026 12:19 | 200 | 27.70 |
| 06/22/2026 12:18 | 18 | 27.70 |
| 06/22/2026 12:18 | 50 | 27.70 |
| 06/22/2026 12:18 | 132 | 27.70 |
| 06/22/2026 12:18 | 15 | 27.705 |
| 06/22/2026 12:18 | 630 | 27.705 |
| 06/22/2026 12:18 | 164 | 27.705 |
| 06/22/2026 12:18 | 150 | 27.705 |
| 06/22/2026 12:18 | 410 | 27.705 |
| 06/22/2026 12:18 | 685 | 27.705 |
| 06/22/2026 12:18 | 2 | 27.705 |
| 06/22/2026 12:18 | 15 | 27.70 |
| 06/22/2026 12:18 | 1786 | 27.70 |
| 06/22/2026 12:18 | 1412 | 27.70 |
| 06/22/2026 12:18 | 200 | 27.695 |
| 06/22/2026 12:18 | 66 | 27.685 |
| 06/22/2026 12:18 | 134 | 27.685 |
| 06/22/2026 12:18 | 200 | 27.685 |
| 06/22/2026 12:18 | 200 | 27.685 |
| 06/22/2026 12:17 | 200 | 27.685 |
| 06/22/2026 12:17 | 179 | 27.685 |
| 06/22/2026 12:17 | 21 | 27.685 |
| 06/22/2026 12:17 | 47 | 27.685 |
| 06/22/2026 12:17 | 153 | 27.685 |
| 06/22/2026 12:17 | 68 | 27.69 |
| 06/22/2026 12:17 | 123 | 27.69 |
| 06/22/2026 12:17 | 83 | 27.69 |
| 06/22/2026 12:17 | 584 | 27.69 |
| 06/22/2026 12:17 | 246 | 27.69 |
| 06/22/2026 12:17 | 244 | 27.69 |
| 06/22/2026 12:17 | 200 | 27.685 |
| 06/22/2026 12:17 | 200 | 27.685 |
| 06/22/2026 12:17 | 200 | 27.685 |
| 06/22/2026 12:16 | 200 | 27.68 |
| 06/22/2026 12:16 | 39 | 27.685 |
| 06/22/2026 12:16 | 2 | 27.685 |
| 06/22/2026 12:16 | 200 | 27.685 |
| 06/22/2026 12:16 | 200 | 27.685 |
| 06/22/2026 12:16 | 13 | 27.685 |
| 06/22/2026 12:16 | 13 | 27.685 |
| 06/22/2026 12:16 | 38 | 27.685 |
| 06/22/2026 12:16 | 46 | 27.685 |
| 06/22/2026 12:16 | 200 | 27.68 |
| 06/22/2026 12:16 | 200 | 27.68 |
| 06/22/2026 12:15 | 200 | 27.68 |
| 06/22/2026 12:15 | 410 | 27.685 |
| 06/22/2026 12:15 | 262 | 27.685 |
| 06/22/2026 12:15 | 913 | 27.68 |
| 06/22/2026 12:15 | 200 | 27.675 |
| 06/22/2026 12:15 | 20 | 27.675 |
| 06/22/2026 12:15 | 200 | 27.675 |
| 06/22/2026 12:15 | 98 | 27.675 |
| 06/22/2026 12:15 | 102 | 27.675 |
| 06/22/2026 12:15 | 4 | 27.68 |
| 06/22/2026 12:15 | 673 | 27.68 |
| 06/22/2026 12:15 | 200 | 27.675 |
| 06/22/2026 12:15 | 114 | 27.675 |
| 06/22/2026 12:14 | 182 | 27.67 |
| 06/22/2026 12:14 | 18 | 27.67 |
| 06/22/2026 12:14 | 46 | 27.675 |
| 06/22/2026 12:14 | 14 | 27.675 |
| 06/22/2026 12:14 | 186 | 27.675 |
| 06/22/2026 12:14 | 1 | 27.68 |
| 06/22/2026 12:14 | 389 | 27.68 |
| 06/22/2026 12:14 | 301 | 27.68 |
| 06/22/2026 12:14 | 617 | 27.68 |
| 06/22/2026 12:14 | 196 | 27.68 |
| 06/22/2026 12:14 | 913 | 27.68 |
| 06/22/2026 12:14 | 245 | 27.68 |
| 06/22/2026 12:14 | 200 | 27.675 |
| 06/22/2026 12:14 | 200 | 27.675 |
| 06/22/2026 12:14 | 36 | 27.68 |
| 06/22/2026 12:14 | 5 | 27.68 |
| 06/22/2026 12:14 | 60 | 27.68 |
| 06/22/2026 12:14 | 200 | 27.68 |
| 06/22/2026 12:14 | 300 | 27.68 |
| 06/22/2026 12:14 | 87 | 27.675 |
| 06/22/2026 12:14 | 113 | 27.675 |
| 06/22/2026 12:13 | 200 | 27.675 |
| 06/22/2026 12:13 | 200 | 27.675 |
| 06/22/2026 12:13 | 373 | 27.68 |
| 06/22/2026 12:13 | 300 | 27.68 |
| 06/22/2026 12:13 | 200 | 27.675 |
| 06/22/2026 12:13 | 200 | 27.675 |
| 06/22/2026 12:13 | 66 | 27.675 |
| 06/22/2026 12:13 | 200 | 27.67 |
| 06/22/2026 12:12 | 200 | 27.67 |
| 06/22/2026 12:12 | 500 | 27.675 |
| 06/22/2026 12:12 | 200 | 27.675 |
| 06/22/2026 12:12 | 40 | 27.675 |
| 06/22/2026 12:12 | 60 | 27.675 |
| 06/22/2026 12:12 | 200 | 27.675 |
| 06/22/2026 12:12 | 191 | 27.675 |
| 06/22/2026 12:12 | 39 | 27.675 |
| 06/22/2026 12:12 | 77 | 27.675 |
| 06/22/2026 12:12 | 52 | 27.675 |
| 06/22/2026 12:12 | 71 | 27.675 |
| 06/22/2026 12:12 | 106 | 27.68 |
| 06/22/2026 12:12 | 94 | 27.68 |
| 06/22/2026 12:12 | 205 | 27.68 |
| 06/22/2026 12:12 | 643 | 27.68 |
| 06/22/2026 12:12 | 38 | 27.68 |
| 06/22/2026 12:12 | 671 | 27.68 |
| 06/22/2026 12:12 | 200 | 27.68 |
| 06/22/2026 12:11 | 42 | 27.68 |
| 06/22/2026 12:11 | 158 | 27.68 |
| 06/22/2026 12:11 | 277 | 27.685 |
| 06/22/2026 12:11 | 200 | 27.685 |
| 06/22/2026 12:11 | 913 | 27.685 |
| 06/22/2026 12:11 | 49 | 27.68 |
| 06/22/2026 12:11 | 360 | 27.68 |
| 06/22/2026 12:11 | 619 | 27.68 |
| 06/22/2026 12:11 | 813 | 27.68 |
| 06/22/2026 12:11 | 250 | 27.68 |
| 06/22/2026 12:11 | 445 | 27.68 |
| 06/22/2026 12:11 | 288 | 27.68 |
| 06/22/2026 12:11 | 113 | 27.68 |
| 06/22/2026 12:11 | 12 | 27.685 |
| 06/22/2026 12:11 | 779 | 27.685 |
| 06/22/2026 12:11 | 446 | 27.685 |
| 06/22/2026 12:11 | 173 | 27.685 |
| 06/22/2026 12:11 | 913 | 27.685 |
| 06/22/2026 12:11 | 288 | 27.685 |
| 06/22/2026 12:11 | 60 | 27.685 |
| 06/22/2026 12:11 | 205 | 27.685 |
| 06/22/2026 12:11 | 200 | 27.685 |
| 06/22/2026 12:11 | 14 | 27.69 |
| 06/22/2026 12:11 | 437 | 27.69 |
| 06/22/2026 12:11 | 237 | 27.69 |
| 06/22/2026 12:11 | 245 | 27.69 |
| 06/22/2026 12:11 | 913 | 27.69 |
| 06/22/2026 12:11 | 71 | 27.69 |
| 06/22/2026 12:11 | 673 | 27.69 |
| 06/22/2026 12:11 | 200 | 27.68 |
| 06/22/2026 12:11 | 200 | 27.685 |
| 06/22/2026 12:11 | 200 | 27.68 |
| 06/22/2026 12:10 | 261 | 27.685 |
| 06/22/2026 12:10 | 173 | 27.685 |
| 06/22/2026 12:10 | 200 | 27.68 |
| 06/22/2026 12:10 | 200 | 27.68 |
| 06/22/2026 12:10 | 672 | 27.68 |
| 06/22/2026 12:10 | 200 | 27.675 |
| 06/22/2026 12:10 | 1 | 27.68 |
| 06/22/2026 12:10 | 24 | 27.68 |
| 06/22/2026 12:10 | 582 | 27.68 |
| 06/22/2026 12:10 | 10 | 27.68 |
| 06/22/2026 12:10 | 200 | 27.68 |
| 06/22/2026 12:10 | 200 | 27.68 |
| 06/22/2026 12:10 | 86 | 27.68 |
| 06/22/2026 12:10 | 1 | 27.68 |
| 06/22/2026 12:10 | 244 | 27.685 |
| 06/22/2026 12:10 | 173 | 27.685 |
| 06/22/2026 12:10 | 256 | 27.685 |
| 06/22/2026 12:10 | 1 | 27.675 |
| 06/22/2026 12:10 | 26 | 27.68 |
| 06/22/2026 12:10 | 12 | 27.68 |
| 06/22/2026 12:10 | 913 | 27.68 |
| 06/22/2026 12:10 | 205 | 27.68 |
| 06/22/2026 12:10 | 161 | 27.68 |
| 06/22/2026 12:09 | 200 | 27.68 |
| 06/22/2026 12:09 | 200 | 27.68 |
| 06/22/2026 12:09 | 200 | 27.68 |
| 06/22/2026 12:09 | 663 | 27.685 |
| 06/22/2026 12:09 | 10 | 27.685 |
| 06/22/2026 12:09 | 200 | 27.68 |
| 06/22/2026 12:09 | 28 | 27.68 |
| 06/22/2026 12:09 | 200 | 27.68 |
| 06/22/2026 12:09 | 91 | 27.68 |
| 06/22/2026 12:09 | 190 | 27.685 |
| 06/22/2026 12:09 | 242 | 27.685 |
| 06/22/2026 12:09 | 241 | 27.685 |
| 06/22/2026 12:09 | 913 | 27.675 |
| 06/22/2026 12:09 | 200 | 27.67 |
| 06/22/2026 12:09 | 913 | 27.675 |
| 06/22/2026 12:08 | 200 | 27.67 |
| 06/22/2026 12:08 | 20 | 27.68 |
| 06/22/2026 12:08 | 200 | 27.675 |
| 06/22/2026 12:08 | 672 | 27.685 |
| 06/22/2026 12:08 | 200 | 27.675 |
| 06/22/2026 12:08 | 673 | 27.68 |
| 06/22/2026 12:08 | 373 | 27.675 |
| 06/22/2026 12:08 | 336 | 27.675 |
| 06/22/2026 12:08 | 200 | 27.67 |
| 06/22/2026 12:08 | 204 | 27.675 |
| 06/22/2026 12:08 | 173 | 27.67 |
| 06/22/2026 12:08 | 728 | 27.67 |
| 06/22/2026 12:08 | 240 | 27.67 |
| 06/22/2026 12:08 | 77 | 27.665 |
| 06/22/2026 12:08 | 763 | 27.665 |
| 06/22/2026 12:08 | 164 | 27.665 |
| 06/22/2026 12:08 | 713 | 27.665 |
| 06/22/2026 12:08 | 650 | 27.67 |
| 06/22/2026 12:08 | 657 | 27.675 |
| 06/22/2026 12:08 | 140 | 27.675 |
| 06/22/2026 12:08 | 157 | 27.675 |
| 06/22/2026 12:08 | 43 | 27.675 |
| 06/22/2026 12:08 | 913 | 27.68 |
| 06/22/2026 12:08 | 200 | 27.675 |
| 06/22/2026 12:08 | 31 | 27.68 |
| 06/22/2026 12:07 | 882 | 27.68 |
| 06/22/2026 12:07 | 1946 | 27.68 |
| 06/22/2026 12:07 | 17 | 27.685 |
| 06/22/2026 12:07 | 358 | 27.685 |
| 06/22/2026 12:07 | 779 | 27.685 |
| 06/22/2026 12:07 | 358 | 27.685 |
| 06/22/2026 12:07 | 242 | 27.685 |
| 06/22/2026 12:07 | 39 | 27.685 |
| 06/22/2026 12:07 | 438 | 27.685 |
| 06/22/2026 12:07 | 237 | 27.685 |
| 06/22/2026 12:07 | 910 | 27.685 |
| 06/22/2026 12:07 | 1 | 27.685 |
| 06/22/2026 12:07 | 176 | 27.69 |
| 06/22/2026 12:07 | 913 | 27.69 |
| 06/22/2026 12:07 | 257 | 27.69 |
| 06/22/2026 12:07 | 2 | 27.685 |
| 06/22/2026 12:07 | 200 | 27.68 |
| 06/22/2026 12:07 | 200 | 27.68 |
| 06/22/2026 12:07 | 200 | 27.685 |
| 06/22/2026 12:07 | 1 | 27.69 |
| 06/22/2026 12:07 | 239 | 27.69 |
| 06/22/2026 12:07 | 466 | 27.69 |
| 06/22/2026 12:07 | 536 | 27.685 |
| 06/22/2026 12:07 | 904 | 27.685 |
| 06/22/2026 12:07 | 9 | 27.685 |
| 06/22/2026 12:07 | 66 | 27.685 |
| 06/22/2026 12:07 | 125 | 27.685 |
| 06/22/2026 12:07 | 200 | 27.685 |
| 06/22/2026 12:07 | 673 | 27.69 |
| 06/22/2026 12:07 | 225 | 27.69 |
| 06/22/2026 12:07 | 283 | 27.69 |
| 06/22/2026 12:07 | 162 | 27.69 |
| 06/22/2026 12:07 | 436 | 27.69 |
| 06/22/2026 12:07 | 241 | 27.69 |
| 06/22/2026 12:07 | 15 | 27.69 |
| 06/22/2026 12:07 | 242 | 27.69 |
| 06/22/2026 12:07 | 15 | 27.69 |
| 06/22/2026 12:07 | 913 | 27.695 |
| 06/22/2026 12:07 | 17 | 27.695 |
| 06/22/2026 12:07 | 157 | 27.695 |
| 06/22/2026 12:07 | 442 | 27.695 |
| 06/22/2026 12:07 | 429 | 27.695 |
| 06/22/2026 12:07 | 155 | 27.695 |
| 06/22/2026 12:07 | 758 | 27.695 |
| 06/22/2026 12:07 | 325 | 27.69 |
| 06/22/2026 12:07 | 419 | 27.69 |
| 06/22/2026 12:07 | 288 | 27.69 |
| 06/22/2026 12:07 | 103 | 27.69 |
| 06/22/2026 12:07 | 810 | 27.69 |
| 06/22/2026 12:07 | 1010 | 27.69 |
| 06/22/2026 12:07 | 261 | 27.69 |
| 06/22/2026 12:07 | 17 | 27.69 |
| 06/22/2026 12:07 | 744 | 27.69 |
| 06/22/2026 12:07 | 207 | 27.69 |
| 06/22/2026 12:07 | 435 | 27.69 |
| 06/22/2026 12:07 | 608 | 27.69 |
| 06/22/2026 12:07 | 98 | 27.69 |
| 06/22/2026 12:07 | 392 | 27.69 |
| 06/22/2026 12:06 | 200 | 27.685 |
| 06/22/2026 12:06 | 200 | 27.68 |
| 06/22/2026 12:06 | 6 | 27.685 |
| 06/22/2026 12:06 | 1 | 27.685 |
| 06/22/2026 12:06 | 60 | 27.685 |
| 06/22/2026 12:06 | 363 | 27.685 |
| 06/22/2026 12:06 | 200 | 27.685 |
| 06/22/2026 12:06 | 496 | 27.69 |
| 06/22/2026 12:06 | 704 | 27.69 |
| 06/22/2026 12:06 | 200 | 27.685 |
| 06/22/2026 12:06 | 869 | 27.69 |
| 06/22/2026 12:06 | 157 | 27.69 |
| 06/22/2026 12:06 | 161 | 27.685 |
| 06/22/2026 12:06 | 378 | 27.685 |
| 06/22/2026 12:06 | 119 | 27.685 |
| 06/22/2026 12:06 | 2 | 27.685 |
| 06/22/2026 12:06 | 200 | 27.68 |
| 06/22/2026 12:06 | 200 | 27.68 |
| 06/22/2026 12:05 | 77 | 27.685 |
| 06/22/2026 12:05 | 82 | 27.685 |
| 06/22/2026 12:05 | 359 | 27.685 |
| 06/22/2026 12:05 | 173 | 27.685 |
| 06/22/2026 12:05 | 200 | 27.68 |
| 06/22/2026 12:05 | 42 | 27.685 |
| 06/22/2026 12:05 | 151 | 27.69 |
| 06/22/2026 12:05 | 1 | 27.69 |
| 06/22/2026 12:05 | 429 | 27.69 |
| 06/22/2026 12:05 | 200 | 27.685 |
| 06/22/2026 12:05 | 200 | 27.685 |
| 06/22/2026 12:05 | 673 | 27.685 |
| 06/22/2026 12:05 | 713 | 27.685 |
| 06/22/2026 12:05 | 200 | 27.685 |
| 06/22/2026 12:05 | 60 | 27.685 |
| 06/22/2026 12:05 | 513 | 27.685 |
| 06/22/2026 12:05 | 200 | 27.685 |
| 06/22/2026 12:05 | 830 | 27.69 |
| 06/22/2026 12:05 | 200 | 27.685 |
| 06/22/2026 12:04 | 132 | 27.685 |
| 06/22/2026 12:04 | 913 | 27.685 |
| 06/22/2026 12:04 | 521 | 27.685 |
| 06/22/2026 12:04 | 673 | 27.69 |
| 06/22/2026 12:04 | 200 | 27.685 |
| 06/22/2026 12:04 | 579 | 27.685 |
| 06/22/2026 12:04 | 200 | 27.675 |
| 06/22/2026 12:04 | 215 | 27.68 |
| 06/22/2026 12:04 | 243 | 27.68 |
| 06/22/2026 12:04 | 215 | 27.68 |
| 06/22/2026 12:04 | 200 | 27.675 |
| 06/22/2026 12:04 | 200 | 27.675 |
| 06/22/2026 12:04 | 65 | 27.68 |
| 06/22/2026 12:04 | 1 | 27.68 |
| 06/22/2026 12:04 | 70 | 27.675 |
| 06/22/2026 12:04 | 130 | 27.675 |
| 06/22/2026 12:03 | 13 | 27.675 |
| 06/22/2026 12:03 | 207 | 27.675 |
| 06/22/2026 12:03 | 200 | 27.67 |
| 06/22/2026 12:03 | 200 | 27.67 |
| 06/22/2026 12:03 | 200 | 27.67 |
| 06/22/2026 12:03 | 87 | 27.665 |
| 06/22/2026 12:03 | 113 | 27.665 |
| 06/22/2026 12:03 | 200 | 27.665 |
| 06/22/2026 12:03 | 672 | 27.675 |
| 06/22/2026 12:03 | 200 | 27.665 |
| 06/22/2026 12:03 | 458 | 27.67 |
| 06/22/2026 12:03 | 808 | 27.67 |
| 06/22/2026 12:03 | 105 | 27.67 |
| 06/22/2026 12:03 | 16 | 27.675 |
| 06/22/2026 12:03 | 173 | 27.675 |
| 06/22/2026 12:03 | 265 | 27.675 |
| 06/22/2026 12:03 | 199 | 27.675 |
| 06/22/2026 12:03 | 97 | 27.675 |
| 06/22/2026 12:02 | 60 | 27.67 |
| 06/22/2026 12:02 | 459 | 27.67 |
| 06/22/2026 12:02 | 250 | 27.67 |
| 06/22/2026 12:02 | 205 | 27.67 |
| 06/22/2026 12:02 | 913 | 27.67 |
| 06/22/2026 12:02 | 164 | 27.6725 |
| 06/22/2026 12:02 | 200 | 27.665 |
| 06/22/2026 12:02 | 673 | 27.675 |
| 06/22/2026 12:02 | 673 | 27.67 |
| 06/22/2026 12:02 | 200 | 27.665 |
| 06/22/2026 12:02 | 561 | 27.67 |
| 06/22/2026 12:02 | 5 | 27.67 |
| 06/22/2026 12:02 | 478 | 27.67 |
| 06/22/2026 12:02 | 195 | 27.67 |
| 06/22/2026 12:02 | 495 | 27.67 |
| 06/22/2026 12:02 | 913 | 27.67 |
| 06/22/2026 12:02 | 246 | 27.67 |
| 06/22/2026 12:02 | 173 | 27.67 |
| 06/22/2026 12:02 | 913 | 27.67 |
| 06/22/2026 12:02 | 102 | 27.67 |
| 06/22/2026 12:02 | 58 | 27.67 |
| 06/22/2026 12:02 | 522 | 27.67 |
| 06/22/2026 12:02 | 913 | 27.67 |
| 06/22/2026 12:02 | 85 | 27.67 |
| 06/22/2026 12:02 | 514 | 27.67 |
| 06/22/2026 12:02 | 913 | 27.67 |
| 06/22/2026 12:02 | 16 | 27.675 |
| 06/22/2026 12:02 | 892 | 27.675 |
| 06/22/2026 12:02 | 21 | 27.675 |
| 06/22/2026 12:02 | 672 | 27.68 |
| 06/22/2026 12:02 | 159 | 27.675 |
| 06/22/2026 12:02 | 466 | 27.675 |
| 06/22/2026 12:02 | 288 | 27.675 |
| 06/22/2026 12:02 | 848 | 27.675 |
| 06/22/2026 12:02 | 14 | 27.675 |
| 06/22/2026 12:02 | 63 | 27.675 |
| 06/22/2026 12:02 | 221 | 27.685 |
| 06/22/2026 12:02 | 254 | 27.685 |
| 06/22/2026 12:02 | 173 | 27.68 |
| 06/22/2026 12:02 | 21 | 27.68 |
| 06/22/2026 12:02 | 4 | 27.68 |
| 06/22/2026 12:02 | 128 | 27.675 |
| 06/22/2026 12:02 | 398 | 27.68 |
| 06/22/2026 12:02 | 221 | 27.68 |
| 06/22/2026 12:02 | 290 | 27.68 |
| 06/22/2026 12:02 | 162 | 27.68 |
| 06/22/2026 12:02 | 78 | 27.68 |
| 06/22/2026 12:02 | 210 | 27.68 |
| 06/22/2026 12:02 | 589 | 27.675 |
| 06/22/2026 12:02 | 259 | 27.675 |
| 06/22/2026 12:02 | 514 | 27.675 |
| 06/22/2026 12:02 | 913 | 27.675 |
| 06/22/2026 12:02 | 261 | 27.68 |
| 06/22/2026 12:02 | 84 | 27.68 |
| 06/22/2026 12:02 | 181 | 27.68 |
| 06/22/2026 12:02 | 913 | 27.68 |
| 06/22/2026 12:02 | 251 | 27.675 |
| 06/22/2026 12:02 | 288 | 27.675 |
| 06/22/2026 12:02 | 3 | 27.675 |
| 06/22/2026 12:02 | 848 | 27.675 |
| 06/22/2026 12:02 | 465 | 27.675 |
| 06/22/2026 12:02 | 205 | 27.675 |
| 06/22/2026 12:02 | 913 | 27.675 |
| 06/22/2026 12:02 | 111 | 27.675 |
| 06/22/2026 12:02 | 100 | 27.675 |
| 06/22/2026 12:02 | 263 | 27.67 |
| 06/22/2026 12:02 | 457 | 27.67 |
| 06/22/2026 12:02 | 913 | 27.67 |
| 06/22/2026 12:02 | 31 | 27.67 |
| 06/22/2026 12:02 | 51 | 27.67 |
| 06/22/2026 12:02 | 200 | 27.665 |
| 06/22/2026 12:02 | 200 | 27.665 |
| 06/22/2026 12:01 | 789 | 27.67 |
| 06/22/2026 12:01 | 77 | 27.665 |
| 06/22/2026 12:01 | 65 | 27.665 |
| 06/22/2026 12:01 | 14 | 27.665 |
| 06/22/2026 12:01 | 58 | 27.665 |
| 06/22/2026 12:01 | 102 | 27.67 |
| 06/22/2026 12:01 | 553 | 27.67 |
| 06/22/2026 12:01 | 51 | 27.67 |
| 06/22/2026 12:00 | 155 | 27.67 |
| 06/22/2026 12:00 | 401 | 27.67 |
| 06/22/2026 12:00 | 29 | 27.665 |
| 06/22/2026 12:00 | 32 | 27.665 |
| 06/22/2026 12:00 | 3 | 27.665 |
| 06/22/2026 12:00 | 924 | 27.665 |
| 06/22/2026 12:00 | 44 | 27.665 |
| 06/22/2026 12:00 | 170 | 27.665 |
| 06/22/2026 12:00 | 649 | 27.6675 |
| 06/22/2026 12:00 | 155 | 27.675 |
| 06/22/2026 12:00 | 173 | 27.67 |
| 06/22/2026 12:00 | 18 | 27.67 |
| 06/22/2026 12:00 | 443 | 27.67 |
| 06/22/2026 12:00 | 470 | 27.67 |
| 06/22/2026 12:00 | 261 | 27.67 |
| 06/22/2026 12:00 | 250 | 27.67 |
| 06/22/2026 12:00 | 913 | 27.67 |
| 06/22/2026 12:00 | 42 | 27.665 |
| 06/22/2026 12:00 | 377 | 27.665 |
| 06/22/2026 12:00 | 489 | 27.665 |
| 06/22/2026 11:59 | 2 | 27.66 |
| 06/22/2026 11:59 | 2 | 27.66 |
| 06/22/2026 11:59 | 100 | 27.66 |
| 06/22/2026 11:58 | 605 | 27.66 |
| 06/22/2026 11:58 | 474 | 27.66 |
| 06/22/2026 11:58 | 4 | 27.66 |
| 06/22/2026 11:58 | 2 | 27.66 |
| 06/22/2026 11:58 | 267 | 27.665 |
| 06/22/2026 11:58 | 406 | 27.66 |
| 06/22/2026 11:58 | 60 | 27.66 |
| 06/22/2026 11:58 | 459 | 27.66 |
| 06/22/2026 11:58 | 5 | 27.665 |
| 06/22/2026 11:57 | 35 | 27.665 |
| 06/22/2026 11:57 | 173 | 27.665 |
| 06/22/2026 11:57 | 2 | 27.665 |
| 06/22/2026 11:57 | 463 | 27.665 |
| 06/22/2026 11:56 | 60 | 27.665 |
| 06/22/2026 11:56 | 352 | 27.665 |
| 06/22/2026 11:56 | 672 | 27.67 |
| 06/22/2026 11:55 | 1 | 27.67 |
| 06/22/2026 11:55 | 999 | 27.67 |
| 06/22/2026 11:55 | 11 | 27.665 |
| 06/22/2026 11:55 | 135 | 27.655 |
| 06/22/2026 11:55 | 60 | 27.655 |
| 06/22/2026 11:54 | 673 | 27.66 |
| 06/22/2026 11:54 | 604 | 27.655 |
| 06/22/2026 11:54 | 673 | 27.655 |
| 06/22/2026 11:53 | 53 | 27.645 |
| 06/22/2026 11:53 | 55 | 27.65 |
| 06/22/2026 11:53 | 44 | 27.645 |
| 06/22/2026 11:53 | 913 | 27.645 |
| 06/22/2026 11:53 | 1 | 27.65 |
| 06/22/2026 11:53 | 248 | 27.65 |
| 06/22/2026 11:53 | 499 | 27.65 |
| 06/22/2026 11:52 | 450 | 27.66 |
| 06/22/2026 11:52 | 131 | 27.665 |
| 06/22/2026 11:52 | 288 | 27.665 |
| 06/22/2026 11:52 | 13 | 27.665 |
| 06/22/2026 11:52 | 241 | 27.665 |
| 06/22/2026 11:52 | 192 | 27.66 |
| 06/22/2026 11:52 | 672 | 27.665 |
| 06/22/2026 11:52 | 30 | 27.665 |
| 06/22/2026 11:52 | 416 | 27.665 |
| 06/22/2026 11:51 | 11 | 27.675 |
| 06/22/2026 11:51 | 913 | 27.67 |
| 06/22/2026 11:51 | 291 | 27.67 |
| 06/22/2026 11:51 | 343 | 27.665 |
| 06/22/2026 11:51 | 270 | 27.67 |
| 06/22/2026 11:51 | 352 | 27.67 |
| 06/22/2026 11:51 | 257 | 27.67 |
| 06/22/2026 11:51 | 20 | 27.66 |
| 06/22/2026 11:51 | 380 | 27.66 |
| 06/22/2026 11:51 | 322 | 27.66 |
| 06/22/2026 11:51 | 51 | 27.655 |
| 06/22/2026 11:51 | 2 | 27.655 |
| 06/22/2026 11:51 | 1 | 27.65 |
| 06/22/2026 11:51 | 1463 | 27.65 |
| 06/22/2026 11:51 | 187 | 27.65 |
| 06/22/2026 11:51 | 813 | 27.65 |
| 06/22/2026 11:51 | 100 | 27.65 |
| 06/22/2026 11:50 | 208 | 27.655 |
| 06/22/2026 11:50 | 20 | 27.655 |
| 06/22/2026 11:50 | 533 | 27.655 |
| 06/22/2026 11:50 | 35 | 27.665 |
| 06/22/2026 11:50 | 1149 | 27.665 |
| 06/22/2026 11:50 | 60 | 27.665 |
| 06/22/2026 11:50 | 217 | 27.67 |
| 06/22/2026 11:50 | 250 | 27.67 |
| 06/22/2026 11:49 | 230 | 27.67 |
| 06/22/2026 11:48 | 672 | 27.67 |
| 06/22/2026 11:48 | 467 | 27.67 |
| 06/22/2026 11:48 | 130 | 27.675 |
| 06/22/2026 11:48 | 25 | 27.685 |
| 06/22/2026 11:48 | 336 | 27.685 |
| 06/22/2026 11:48 | 60 | 27.685 |
| 06/22/2026 11:48 | 127 | 27.685 |
| 06/22/2026 11:48 | 590 | 27.685 |
| 06/22/2026 11:48 | 792 | 27.685 |
| 06/22/2026 11:48 | 462 | 27.685 |
| 06/22/2026 11:47 | 175 | 27.685 |
| 06/22/2026 11:46 | 187 | 27.695 |
| 06/22/2026 11:46 | 18 | 27.69 |
| 06/22/2026 11:46 | 17 | 27.69 |
| 06/22/2026 11:46 | 429 | 27.69 |
| 06/22/2026 11:46 | 34 | 27.69 |
| 06/22/2026 11:46 | 31 | 27.69 |
| 06/22/2026 11:46 | 20 | 27.69 |
| 06/22/2026 11:45 | 673 | 27.695 |
| 06/22/2026 11:45 | 148 | 27.69 |
| 06/22/2026 11:45 | 214 | 27.70 |
| 06/22/2026 11:45 | 447 | 27.695 |
| 06/22/2026 11:45 | 274 | 27.685 |
| 06/22/2026 11:45 | 779 | 27.685 |
| 06/22/2026 11:45 | 173 | 27.685 |
| 06/22/2026 11:45 | 16 | 27.685 |
| 06/22/2026 11:45 | 422 | 27.685 |
| 06/22/2026 11:45 | 731 | 27.685 |
| 06/22/2026 11:45 | 399 | 27.685 |
| 06/22/2026 11:45 | 136 | 27.69 |
| 06/22/2026 11:45 | 323 | 27.69 |
| 06/22/2026 11:44 | 53 | 27.685 |
| 06/22/2026 11:44 | 241 | 27.69 |
| 06/22/2026 11:44 | 195 | 27.685 |
| 06/22/2026 11:44 | 536 | 27.685 |
| 06/22/2026 11:44 | 147 | 27.68 |
| 06/22/2026 11:44 | 167 | 27.69 |
| 06/22/2026 11:44 | 225 | 27.685 |
| 06/22/2026 11:44 | 74 | 27.685 |
| 06/22/2026 11:44 | 502 | 27.685 |
| 06/22/2026 11:43 | 155 | 27.685 |
| 06/22/2026 11:43 | 509 | 27.68 |
| 06/22/2026 11:43 | 446 | 27.68 |
| 06/22/2026 11:43 | 163 | 27.685 |
| 06/22/2026 11:43 | 555 | 27.685 |
| 06/22/2026 11:43 | 60 | 27.675 |
| 06/22/2026 11:43 | 481 | 27.675 |
| 06/22/2026 11:43 | 1 | 27.68 |
| 06/22/2026 11:43 | 248 | 27.68 |
| 06/22/2026 11:43 | 419 | 27.68 |
| 06/22/2026 11:43 | 756 | 27.68 |
| 06/22/2026 11:43 | 57 | 27.68 |
| 06/22/2026 11:43 | 464 | 27.68 |
| 06/22/2026 11:42 | 14 | 27.675 |
| 06/22/2026 11:42 | 6596 | 27.675 |
| 06/22/2026 11:42 | 173 | 27.675 |
| 06/22/2026 11:42 | 731 | 27.675 |
| 06/22/2026 11:42 | 53 | 27.675 |
| 06/22/2026 11:42 | 203 | 27.68 |
| 06/22/2026 11:42 | 320 | 27.675 |
| 06/22/2026 11:42 | 13 | 27.675 |
| 06/22/2026 11:42 | 7 | 27.67 |
| 06/22/2026 11:41 | 731 | 27.67 |
| 06/22/2026 11:41 | 214 | 27.675 |
| 06/22/2026 11:41 | 143 | 27.675 |
| 06/22/2026 11:41 | 173 | 27.67 |
| 06/22/2026 11:41 | 142 | 27.67 |
| 06/22/2026 11:41 | 673 | 27.675 |
| 06/22/2026 11:41 | 366 | 27.67 |
| 06/22/2026 11:41 | 306 | 27.67 |
| 06/22/2026 11:41 | 59 | 27.67 |
| 06/22/2026 11:41 | 51 | 27.665 |
| 06/22/2026 11:41 | 242 | 27.665 |
| 06/22/2026 11:41 | 2000 | 27.665 |
| 06/22/2026 11:41 | 99 | 27.665 |
| 06/22/2026 11:41 | 1582 | 27.665 |
| 06/22/2026 11:41 | 261 | 27.665 |
| 06/22/2026 11:41 | 35 | 27.665 |
| 06/22/2026 11:40 | 236 | 27.665 |
| 06/22/2026 11:40 | 379 | 27.66 |
| 06/22/2026 11:40 | 145 | 27.66 |
| 06/22/2026 11:40 | 249 | 27.66 |
| 06/22/2026 11:40 | 731 | 27.66 |
| 06/22/2026 11:40 | 731 | 27.66 |
| 06/22/2026 11:40 | 568 | 27.665 |
| 06/22/2026 11:40 | 731 | 27.66 |
| 06/22/2026 11:40 | 13 | 27.66 |
| 06/22/2026 11:40 | 251 | 27.66 |
| 06/22/2026 11:40 | 718 | 27.665 |
| 06/22/2026 11:40 | 1 | 27.665 |
| 06/22/2026 11:40 | 12 | 27.665 |
| 06/22/2026 11:40 | 1582 | 27.665 |
| 06/22/2026 11:40 | 763 | 27.665 |
| 06/22/2026 11:40 | 251 | 27.665 |
| 06/22/2026 11:40 | 19 | 27.67 |
| 06/22/2026 11:40 | 177 | 27.67 |
| 06/22/2026 11:40 | 288 | 27.67 |
| 06/22/2026 11:40 | 654 | 27.67 |
| 06/22/2026 11:40 | 839 | 27.67 |
| 06/22/2026 11:40 | 262 | 27.67 |
| 06/22/2026 11:40 | 728 | 27.67 |
| 06/22/2026 11:40 | 418 | 27.67 |
| 06/22/2026 11:40 | 430 | 27.67 |
| 06/22/2026 11:40 | 174 | 27.675 |
| 06/22/2026 11:40 | 18 | 27.675 |
| 06/22/2026 11:40 | 658 | 27.675 |
| 06/22/2026 11:40 | 237 | 27.675 |
| 06/22/2026 11:40 | 848 | 27.675 |
| 06/22/2026 11:40 | 257 | 27.675 |
| 06/22/2026 11:40 | 514 | 27.68 |
| 06/22/2026 11:40 | 625 | 27.68 |
| 06/22/2026 11:40 | 573 | 27.6825 |
| 06/22/2026 11:40 | 366 | 27.6825 |
| 06/22/2026 11:39 | 314 | 27.69 |
| 06/22/2026 11:39 | 126 | 27.685 |
| 06/22/2026 11:39 | 371 | 27.685 |
| 06/22/2026 11:39 | 204 | 27.685 |
| 06/22/2026 11:39 | 445 | 27.685 |
| 06/22/2026 11:39 | 731 | 27.685 |
| 06/22/2026 11:39 | 14 | 27.685 |
| 06/22/2026 11:39 | 682 | 27.685 |
| 06/22/2026 11:39 | 731 | 27.685 |
| 06/22/2026 11:39 | 187 | 27.69 |
| 06/22/2026 11:39 | 202 | 27.69 |
| 06/22/2026 11:39 | 237 | 27.69 |
| 06/22/2026 11:39 | 173 | 27.69 |
| 06/22/2026 11:39 | 18 | 27.69 |
| 06/22/2026 11:39 | 1074 | 27.69 |
| 06/22/2026 11:39 | 451 | 27.69 |
| 06/22/2026 11:39 | 7 | 27.695 |
| 06/22/2026 11:39 | 348 | 27.695 |
| 06/22/2026 11:38 | 238 | 27.695 |
| 06/22/2026 11:38 | 173 | 27.695 |
| 06/22/2026 11:38 | 459 | 27.70 |
| 06/22/2026 11:37 | 90 | 27.69 |
| 06/22/2026 11:37 | 4 | 27.69 |
| 06/22/2026 11:37 | 57 | 27.695 |
| 06/22/2026 11:36 | 41 | 27.695 |
| 06/22/2026 11:36 | 21 | 27.695 |
| 06/22/2026 11:36 | 445 | 27.695 |
| 06/22/2026 11:36 | 2000 | 27.70 |
| 06/22/2026 11:36 | 112 | 27.70 |
| 06/22/2026 11:36 | 6 | 27.70 |
| 06/22/2026 11:36 | 449 | 27.705 |
| 06/22/2026 11:36 | 211 | 27.705 |
| 06/22/2026 11:36 | 78 | 27.705 |
| 06/22/2026 11:36 | 81 | 27.705 |
| 06/22/2026 11:36 | 381 | 27.705 |
| 06/22/2026 11:36 | 350 | 27.705 |
| 06/22/2026 11:36 | 198 | 27.705 |
| 06/22/2026 11:36 | 74 | 27.705 |
| 06/22/2026 11:36 | 1 | 27.71 |
| 06/22/2026 11:35 | 224 | 27.71 |
| 06/22/2026 11:35 | 449 | 27.71 |
| 06/22/2026 11:35 | 431 | 27.72 |
| 06/22/2026 11:35 | 241 | 27.72 |
| 06/22/2026 11:34 | 449 | 27.72 |
| 06/22/2026 11:34 | 258 | 27.72 |
| 06/22/2026 11:34 | 673 | 27.725 |
| 06/22/2026 11:34 | 233 | 27.725 |
| 06/22/2026 11:34 | 440 | 27.72 |
| 06/22/2026 11:34 | 725 | 27.715 |
| 06/22/2026 11:34 | 361 | 27.715 |
| 06/22/2026 11:34 | 164 | 27.715 |
| 06/22/2026 11:34 | 255 | 27.715 |
| 06/22/2026 11:34 | 731 | 27.715 |
| 06/22/2026 11:34 | 1144 | 27.715 |
| 06/22/2026 11:34 | 835 | 27.715 |
| 06/22/2026 11:34 | 13 | 27.72 |
| 06/22/2026 11:34 | 731 | 27.72 |
| 06/22/2026 11:34 | 448 | 27.72 |
| 06/22/2026 11:33 | 1040 | 27.72 |
| 06/22/2026 11:33 | 287 | 27.72 |
| 06/22/2026 11:33 | 546 | 27.715 |
| 06/22/2026 11:33 | 731 | 27.715 |
| 06/22/2026 11:33 | 164 | 27.715 |
| 06/22/2026 11:33 | 731 | 27.715 |
| 06/22/2026 11:33 | 151 | 27.715 |
| 06/22/2026 11:33 | 282 | 27.715 |
| 06/22/2026 11:33 | 651 | 27.715 |
| 06/22/2026 11:33 | 246 | 27.715 |
| 06/22/2026 11:33 | 30 | 27.715 |
| 06/22/2026 11:33 | 731 | 27.715 |
| 06/22/2026 11:33 | 635 | 27.715 |
| 06/22/2026 11:33 | 333 | 27.72 |
| 06/22/2026 11:33 | 626 | 27.72 |
| 06/22/2026 11:33 | 13 | 27.72 |
| 06/22/2026 11:33 | 257 | 27.72 |
| 06/22/2026 11:33 | 164 | 27.72 |
| 06/22/2026 11:33 | 845 | 27.72 |
| 06/22/2026 11:33 | 352 | 27.72 |
| 06/22/2026 11:33 | 343 | 27.72 |
| 06/22/2026 11:33 | 450 | 27.72 |
| 06/22/2026 11:33 | 731 | 27.72 |
| 06/22/2026 11:33 | 11 | 27.725 |
| 06/22/2026 11:33 | 85 | 27.72 |
| 06/22/2026 11:33 | 66 | 27.72 |
| 06/22/2026 11:33 | 534 | 27.72 |
| 06/22/2026 11:33 | 13 | 27.72 |
| 06/22/2026 11:33 | 1 | 27.72 |
| 06/22/2026 11:33 | 150 | 27.715 |
| 06/22/2026 11:33 | 353 | 27.725 |
| 06/22/2026 11:33 | 257 | 27.725 |
| 06/22/2026 11:33 | 170 | 27.725 |
| 06/22/2026 11:33 | 50 | 27.72 |
| 06/22/2026 11:32 | 175 | 27.715 |
| 06/22/2026 11:32 | 515 | 27.72 |
| 06/22/2026 11:32 | 594 | 27.715 |
| 06/22/2026 11:32 | 145 | 27.715 |
| 06/22/2026 11:32 | 209 | 27.715 |
| 06/22/2026 11:32 | 4 | 27.715 |
| 06/22/2026 11:31 | 2 | 27.715 |
| 06/22/2026 11:31 | 248 | 27.72 |
| 06/22/2026 11:31 | 300 | 27.715 |
| 06/22/2026 11:31 | 48 | 27.71 |
| 06/22/2026 11:31 | 673 | 27.71 |
| 06/22/2026 11:31 | 593 | 27.705 |
| 06/22/2026 11:31 | 42 | 27.71 |
| 06/22/2026 11:31 | 731 | 27.71 |
| 06/22/2026 11:31 | 234 | 27.705 |
| 06/22/2026 11:31 | 672 | 27.71 |
| 06/22/2026 11:31 | 16 | 27.705 |
| 06/22/2026 11:31 | 825 | 27.705 |
| 06/22/2026 11:31 | 440 | 27.705 |
| 06/22/2026 11:31 | 15 | 27.705 |
| 06/22/2026 11:31 | 358 | 27.705 |
| 06/22/2026 11:31 | 358 | 27.705 |
| 06/22/2026 11:31 | 4 | 27.71 |
| 06/22/2026 11:31 | 170 | 27.71 |
| 06/22/2026 11:31 | 380 | 27.71 |
| 06/22/2026 11:31 | 93 | 27.71 |
| 06/22/2026 11:31 | 500 | 27.71 |
| 06/22/2026 11:30 | 373 | 27.715 |
| 06/22/2026 11:30 | 358 | 27.715 |
| 06/22/2026 11:30 | 58 | 27.72 |
| 06/22/2026 11:30 | 731 | 27.72 |
| 06/22/2026 11:30 | 250 | 27.715 |
| 06/22/2026 11:30 | 1313 | 27.715 |
| 06/22/2026 11:30 | 195 | 27.725 |
| 06/22/2026 11:30 | 180 | 27.715 |
| 06/22/2026 11:30 | 217 | 27.72 |
| 06/22/2026 11:30 | 514 | 27.72 |
| 06/22/2026 11:30 | 366 | 27.725 |
| 06/22/2026 11:30 | 173 | 27.72 |
| 06/22/2026 11:30 | 13 | 27.715 |
| 06/22/2026 11:30 | 373 | 27.715 |
| 06/22/2026 11:30 | 358 | 27.715 |
| 06/22/2026 11:30 | 156 | 27.72 |
| 06/22/2026 11:30 | 173 | 27.72 |
| 06/22/2026 11:30 | 731 | 27.72 |
| 06/22/2026 11:30 | 82 | 27.71 |
| 06/22/2026 11:30 | 8 | 27.71 |
| 06/22/2026 11:30 | 249 | 27.71 |
| 06/22/2026 11:30 | 1 | 27.72 |
| 06/22/2026 11:30 | 40 | 27.72 |
| 06/22/2026 11:30 | 637 | 27.715 |
| 06/22/2026 11:30 | 250 | 27.715 |
| 06/22/2026 11:30 | 156 | 27.715 |
| 06/22/2026 11:30 | 731 | 27.715 |
| 06/22/2026 11:30 | 288 | 27.72 |
| 06/22/2026 11:30 | 102 | 27.72 |
| 06/22/2026 11:30 | 263 | 27.72 |
| 06/22/2026 11:30 | 250 | 27.72 |
| 06/22/2026 11:30 | 237 | 27.72 |
| 06/22/2026 11:30 | 728 | 27.72 |
| 06/22/2026 11:30 | 900 | 27.725 |
| 06/22/2026 11:30 | 358 | 27.725 |
| 06/22/2026 11:30 | 19 | 27.73 |
| 06/22/2026 11:30 | 1 | 27.73 |
| 06/22/2026 11:30 | 1 | 27.73 |
| 06/22/2026 11:30 | 2 | 27.73 |
| 06/22/2026 11:30 | 173 | 27.73 |
| 06/22/2026 11:30 | 1 | 27.73 |
| 06/22/2026 11:30 | 15 | 27.725 |
| 06/22/2026 11:30 | 358 | 27.725 |
| 06/22/2026 11:30 | 358 | 27.725 |
| 06/22/2026 11:30 | 30 | 27.73 |
| 06/22/2026 11:30 | 4 | 27.73 |
| 06/22/2026 11:30 | 1002 | 27.73 |
| 06/22/2026 11:30 | 66 | 27.73 |
| 06/22/2026 11:30 | 666 | 27.73 |
| 06/22/2026 11:30 | 358 | 27.73 |
| 06/22/2026 11:29 | 18 | 27.735 |
| 06/22/2026 11:29 | 251 | 27.735 |
| 06/22/2026 11:29 | 361 | 27.735 |
| 06/22/2026 11:29 | 449 | 27.735 |
| 06/22/2026 11:29 | 856 | 27.735 |
| 06/22/2026 11:29 | 1582 | 27.735 |
| 06/22/2026 11:29 | 424 | 27.735 |
| 06/22/2026 11:29 | 731 | 27.735 |
| 06/22/2026 11:29 | 740 | 27.735 |
| 06/22/2026 11:29 | 527 | 27.74 |
| 06/22/2026 11:29 | 569 | 27.735 |
| 06/22/2026 11:29 | 197 | 27.735 |
| 06/22/2026 11:29 | 94 | 27.735 |
| 06/22/2026 11:29 | 1 | 27.74 |
| 06/22/2026 11:29 | 12 | 27.735 |
| 06/22/2026 11:29 | 575 | 27.735 |
| 06/22/2026 11:29 | 125 | 27.735 |
| 06/22/2026 11:29 | 350 | 27.735 |
| 06/22/2026 11:29 | 8 | 27.735 |
| 06/22/2026 11:29 | 181 | 27.735 |
| 06/22/2026 11:29 | 172 | 27.735 |
| 06/22/2026 11:29 | 188 | 27.74 |
| 06/22/2026 11:29 | 608 | 27.735 |
| 06/22/2026 11:28 | 460 | 27.735 |
| 06/22/2026 11:28 | 51 | 27.73 |
| 06/22/2026 11:28 | 58 | 27.73 |
| 06/22/2026 11:28 | 563 | 27.73 |
| 06/22/2026 11:27 | 358 | 27.725 |
| 06/22/2026 11:27 | 358 | 27.725 |
| 06/22/2026 11:27 | 635 | 27.725 |
| 06/22/2026 11:27 | 15 | 27.725 |
| 06/22/2026 11:27 | 358 | 27.725 |
| 06/22/2026 11:27 | 358 | 27.725 |
| 06/22/2026 11:27 | 673 | 27.73 |
| 06/22/2026 11:27 | 65 | 27.725 |
| 06/22/2026 11:27 | 87 | 27.725 |
| 06/22/2026 11:27 | 358 | 27.725 |
| 06/22/2026 11:27 | 358 | 27.725 |
| 06/22/2026 11:27 | 314 | 27.73 |
| 06/22/2026 11:27 | 358 | 27.73 |
| 06/22/2026 11:27 | 407 | 27.73 |
| 06/22/2026 11:27 | 85 | 27.735 |
| 06/22/2026 11:27 | 4 | 27.735 |
| 06/22/2026 11:27 | 350 | 27.735 |
| 06/22/2026 11:27 | 414 | 27.735 |
| 06/22/2026 11:27 | 1112 | 27.735 |
| 06/22/2026 11:27 | 742 | 27.735 |
| 06/22/2026 11:27 | 453 | 27.735 |
| 06/22/2026 11:27 | 673 | 27.74 |
| 06/22/2026 11:26 | 275 | 27.74 |
| 06/22/2026 11:26 | 229 | 27.74 |
| 06/22/2026 11:26 | 16 | 27.74 |
| 06/22/2026 11:26 | 350 | 27.74 |
| 06/22/2026 11:26 | 731 | 27.74 |
| 06/22/2026 11:26 | 202 | 27.74 |
| 06/22/2026 11:26 | 150 | 27.74 |
| 06/22/2026 11:26 | 443 | 27.74 |
| 06/22/2026 11:26 | 80 | 27.74 |
| 06/22/2026 11:26 | 1 | 27.735 |
| 06/22/2026 11:26 | 3 | 27.735 |
| 06/22/2026 11:26 | 624 | 27.735 |
| 06/22/2026 11:25 | 217 | 27.735 |
| 06/22/2026 11:25 | 456 | 27.735 |
| 06/22/2026 11:25 | 677 | 27.735 |
| 06/22/2026 11:25 | 14 | 27.735 |
| 06/22/2026 11:25 | 867 | 27.735 |
| 06/22/2026 11:25 | 448 | 27.735 |
| 06/22/2026 11:25 | 4 | 27.735 |
| 06/22/2026 11:25 | 299 | 27.735 |
| 06/22/2026 11:25 | 164 | 27.74 |
| 06/22/2026 11:25 | 288 | 27.74 |
| 06/22/2026 11:25 | 173 | 27.74 |
| 06/22/2026 11:25 | 18 | 27.74 |
| 06/22/2026 11:25 | 30 | 27.74 |
| 06/22/2026 11:25 | 207 | 27.74 |
| 06/22/2026 11:24 | 41 | 27.735 |
| 06/22/2026 11:24 | 89 | 27.735 |
| 06/22/2026 11:24 | 358 | 27.735 |
| 06/22/2026 11:24 | 466 | 27.74 |
| 06/22/2026 11:24 | 55 | 27.74 |
| 06/22/2026 11:24 | 672 | 27.74 |
| 06/22/2026 11:24 | 20 | 27.74 |
| 06/22/2026 11:24 | 100 | 27.74 |
| 06/22/2026 11:24 | 278 | 27.735 |
| 06/22/2026 11:24 | 1 | 27.735 |
| 06/22/2026 11:24 | 16 | 27.735 |
| 06/22/2026 11:24 | 143 | 27.735 |
| 06/22/2026 11:24 | 588 | 27.735 |
| 06/22/2026 11:24 | 76 | 27.74 |
| 06/22/2026 11:24 | 150 | 27.74 |
| 06/22/2026 11:24 | 243 | 27.74 |
| 06/22/2026 11:24 | 204 | 27.735 |
| 06/22/2026 11:23 | 375 | 27.735 |
| 06/22/2026 11:23 | 1 | 27.73 |
| 06/22/2026 11:23 | 223 | 27.73 |
| 06/22/2026 11:23 | 275 | 27.73 |
| 06/22/2026 11:23 | 230 | 27.73 |
| 06/22/2026 11:23 | 731 | 27.73 |
| 06/22/2026 11:23 | 241 | 27.73 |
| 06/22/2026 11:23 | 3 | 27.72 |
| 06/22/2026 11:23 | 65 | 27.72 |
| 06/22/2026 11:23 | 89 | 27.72 |
| 06/22/2026 11:23 | 65 | 27.72 |
| 06/22/2026 11:23 | 90 | 27.72 |
| 06/22/2026 11:23 | 35 | 27.72 |
| 06/22/2026 11:23 | 638 | 27.72 |
| 06/22/2026 11:23 | 225 | 27.72 |
| 06/22/2026 11:22 | 200 | 27.725 |
| 06/22/2026 11:22 | 100 | 27.72 |
| 06/22/2026 11:22 | 50 | 27.725 |
| 06/22/2026 11:22 | 342 | 27.725 |
| 06/22/2026 11:22 | 447 | 27.725 |
| 06/22/2026 11:22 | 185 | 27.725 |
| 06/22/2026 11:22 | 56 | 27.725 |
| 06/22/2026 11:22 | 173 | 27.725 |
| 06/22/2026 11:22 | 259 | 27.72 |
| 06/22/2026 11:21 | 566 | 27.72 |
| 06/22/2026 11:21 | 343 | 27.725 |
| 06/22/2026 11:21 | 112 | 27.725 |
| 06/22/2026 11:21 | 77 | 27.73 |
| 06/22/2026 11:21 | 100 | 27.73 |
| 06/22/2026 11:21 | 731 | 27.73 |
| 06/22/2026 11:20 | 13 | 27.725 |
| 06/22/2026 11:20 | 20 | 27.725 |
| 06/22/2026 11:20 | 80 | 27.725 |
| 06/22/2026 11:20 | 1 | 27.72 |
| 06/22/2026 11:19 | 494 | 27.72 |
| 06/22/2026 11:19 | 1 | 27.72 |
| 06/22/2026 11:19 | 28 | 27.72 |
| 06/22/2026 11:19 | 7 | 27.725 |
| 06/22/2026 11:19 | 945 | 27.73 |
| 06/22/2026 11:19 | 1000 | 27.735 |
| 06/22/2026 11:19 | 592 | 27.735 |
| 06/22/2026 11:19 | 48 | 27.735 |
| 06/22/2026 11:19 | 452 | 27.735 |
| 06/22/2026 11:18 | 105 | 27.745 |
| 06/22/2026 11:18 | 568 | 27.745 |
| 06/22/2026 11:18 | 606 | 27.74 |
| 06/22/2026 11:18 | 34 | 27.74 |
| 06/22/2026 11:18 | 804 | 27.74 |
| 06/22/2026 11:18 | 962 | 27.74 |
| 06/22/2026 11:18 | 1200 | 27.74 |
| 06/22/2026 11:18 | 418 | 27.74 |
| 06/22/2026 11:18 | 418 | 27.74 |
| 06/22/2026 11:18 | 174 | 27.74 |
| 06/22/2026 11:18 | 104 | 27.745 |
| 06/22/2026 11:18 | 672 | 27.745 |
| 06/22/2026 11:18 | 59 | 27.745 |
| 06/22/2026 11:18 | 139 | 27.745 |
| 06/22/2026 11:18 | 66 | 27.745 |
| 06/22/2026 11:18 | 97 | 27.745 |
| 06/22/2026 11:18 | 290 | 27.745 |
| 06/22/2026 11:18 | 1 | 27.75 |
| 06/22/2026 11:18 | 18 | 27.75 |
| 06/22/2026 11:18 | 75 | 27.75 |
| 06/22/2026 11:18 | 1250 | 27.75 |
| 06/22/2026 11:18 | 640 | 27.75 |
| 06/22/2026 11:18 | 464 | 27.75 |
| 06/22/2026 11:18 | 12 | 27.755 |
| 06/22/2026 11:18 | 25 | 27.755 |
| 06/22/2026 11:18 | 731 | 27.755 |
| 06/22/2026 11:18 | 373 | 27.76 |
| 06/22/2026 11:18 | 418 | 27.76 |
| 06/22/2026 11:18 | 200 | 27.76 |
| 06/22/2026 11:18 | 206 | 27.76 |
| 06/22/2026 11:18 | 700 | 27.76 |
| 06/22/2026 11:18 | 53 | 27.76 |
| 06/22/2026 11:18 | 1027 | 27.76 |
| 06/22/2026 11:18 | 298 | 27.76 |
| 06/22/2026 11:18 | 72 | 27.76 |
| 06/22/2026 11:18 | 1 | 27.755 |
| 06/22/2026 11:18 | 627 | 27.755 |
| 06/22/2026 11:18 | 16 | 27.755 |
| 06/22/2026 11:18 | 611 | 27.755 |
| 06/22/2026 11:17 | 671 | 27.755 |
| 06/22/2026 11:17 | 947 | 27.755 |
| 06/22/2026 11:17 | 360 | 27.755 |
| 06/22/2026 11:17 | 589 | 27.755 |
| 06/22/2026 11:17 | 1 | 27.755 |
| 06/22/2026 11:17 | 583 | 27.755 |
| 06/22/2026 11:17 | 145 | 27.755 |
| 06/22/2026 11:17 | 31 | 27.755 |
| 06/22/2026 11:17 | 214 | 27.755 |
| 06/22/2026 11:17 | 288 | 27.755 |
| 06/22/2026 11:17 | 432 | 27.755 |
| 06/22/2026 11:17 | 168 | 27.76 |
| 06/22/2026 11:17 | 448 | 27.76 |
| 06/22/2026 11:17 | 18 | 27.755 |
| 06/22/2026 11:17 | 36 | 27.76 |
| 06/22/2026 11:17 | 254 | 27.76 |
| 06/22/2026 11:17 | 483 | 27.76 |
| 06/22/2026 11:16 | 2 | 27.755 |
| 06/22/2026 11:16 | 173 | 27.755 |
| 06/22/2026 11:16 | 250 | 27.755 |
| 06/22/2026 11:16 | 295 | 27.755 |
| 06/22/2026 11:16 | 578 | 27.75 |
| 06/22/2026 11:16 | 200 | 27.75 |
| 06/22/2026 11:16 | 14 | 27.75 |
| 06/22/2026 11:16 | 100 | 27.75 |
| 06/22/2026 11:16 | 80 | 27.75 |
| 06/22/2026 11:16 | 618 | 27.75 |
| 06/22/2026 11:16 | 436 | 27.755 |
| 06/22/2026 11:16 | 411 | 27.745 |
| 06/22/2026 11:16 | 491 | 27.745 |
| 06/22/2026 11:16 | 458 | 27.745 |
| 06/22/2026 11:16 | 500 | 27.75 |
| 06/22/2026 11:16 | 334 | 27.75 |
| 06/22/2026 11:16 | 29 | 27.75 |
| 06/22/2026 11:15 | 10 | 27.755 |
| 06/22/2026 11:15 | 181 | 27.75 |
| 06/22/2026 11:15 | 731 | 27.75 |
| 06/22/2026 11:15 | 14 | 27.75 |
| 06/22/2026 11:15 | 173 | 27.75 |
| 06/22/2026 11:15 | 77 | 27.75 |
| 06/22/2026 11:15 | 1 | 27.745 |
| 06/22/2026 11:15 | 1 | 27.745 |
| 06/22/2026 11:15 | 346 | 27.745 |
| 06/22/2026 11:15 | 462 | 27.745 |
| 06/22/2026 11:15 | 391 | 27.75 |
| 06/22/2026 11:15 | 282 | 27.75 |
| 06/22/2026 11:15 | 96 | 27.75 |
| 06/22/2026 11:15 | 122 | 27.75 |
| 06/22/2026 11:15 | 51 | 27.75 |
| 06/22/2026 11:15 | 500 | 27.75 |
| 06/22/2026 11:14 | 49 | 27.745 |
| 06/22/2026 11:14 | 69 | 27.745 |
| 06/22/2026 11:14 | 243 | 27.745 |
| 06/22/2026 11:14 | 222 | 27.745 |
| 06/22/2026 11:14 | 370 | 27.745 |
| 06/22/2026 11:14 | 16 | 27.745 |
| 06/22/2026 11:14 | 656 | 27.745 |
| 06/22/2026 11:14 | 75 | 27.745 |
| 06/22/2026 11:14 | 511 | 27.74 |
| 06/22/2026 11:14 | 32 | 27.74 |
| 06/22/2026 11:14 | 66 | 27.74 |
| 06/22/2026 11:14 | 976 | 27.74 |
| 06/22/2026 11:13 | 600 | 27.745 |
| 06/22/2026 11:13 | 19 | 27.745 |
| 06/22/2026 11:13 | 731 | 27.745 |
| 06/22/2026 11:13 | 515 | 27.745 |
| 06/22/2026 11:13 | 775 | 27.745 |
| 06/22/2026 11:13 | 925 | 27.745 |
| 06/22/2026 11:13 | 479 | 27.75 |
| 06/22/2026 11:13 | 22 | 27.75 |
| 06/22/2026 11:12 | 574 | 27.75 |
| 06/22/2026 11:12 | 159 | 27.75 |
| 06/22/2026 11:12 | 536 | 27.75 |
| 06/22/2026 11:12 | 167 | 27.75 |
| 06/22/2026 11:12 | 491 | 27.75 |
| 06/22/2026 11:12 | 359 | 27.75 |
| 06/22/2026 11:12 | 60 | 27.75 |
| 06/22/2026 11:12 | 160 | 27.755 |
| 06/22/2026 11:12 | 39 | 27.755 |
| 06/22/2026 11:12 | 239 | 27.755 |
| 06/22/2026 11:12 | 270 | 27.755 |
| 06/22/2026 11:12 | 166 | 27.755 |
| 06/22/2026 11:12 | 574 | 27.755 |
| 06/22/2026 11:12 | 157 | 27.755 |
| 06/22/2026 11:12 | 659 | 27.75 |
| 06/22/2026 11:12 | 15 | 27.75 |
| 06/22/2026 11:12 | 541 | 27.75 |
| 06/22/2026 11:12 | 341 | 27.75 |
| 06/22/2026 11:12 | 453 | 27.75 |
| 06/22/2026 11:12 | 347 | 27.75 |
| 06/22/2026 11:12 | 99 | 27.75 |
| 06/22/2026 11:12 | 285 | 27.75 |
| 06/22/2026 11:12 | 200 | 27.75 |
| 06/22/2026 11:12 | 22 | 27.75 |
| 06/22/2026 11:12 | 180 | 27.745 |
| 06/22/2026 11:11 | 128 | 27.745 |
| 06/22/2026 11:11 | 175 | 27.745 |
| 06/22/2026 11:11 | 208 | 27.745 |
| 06/22/2026 11:11 | 2 | 27.745 |
| 06/22/2026 11:11 | 255 | 27.745 |
| 06/22/2026 11:11 | 47 | 27.74 |
| 06/22/2026 11:11 | 1 | 27.74 |
| 06/22/2026 11:11 | 114 | 27.735 |
| 06/22/2026 11:11 | 74 | 27.735 |
| 06/22/2026 11:11 | 150 | 27.735 |
| 06/22/2026 11:11 | 42 | 27.735 |
| 06/22/2026 11:11 | 392 | 27.735 |
| 06/22/2026 11:11 | 254 | 27.735 |
| 06/22/2026 11:11 | 98 | 27.73 |
| 06/22/2026 11:11 | 110 | 27.73 |
| 06/22/2026 11:11 | 144 | 27.73 |
| 06/22/2026 11:10 | 547 | 27.735 |
| 06/22/2026 11:10 | 2 | 27.735 |
| 06/22/2026 11:10 | 1 | 27.735 |
| 06/22/2026 11:10 | 6 | 27.73 |
| 06/22/2026 11:10 | 7 | 27.73 |
| 06/22/2026 11:10 | 1872 | 27.73 |
| 06/22/2026 11:10 | 128 | 27.73 |
| 06/22/2026 11:10 | 1751 | 27.73 |
| 06/22/2026 11:10 | 249 | 27.73 |
| 06/22/2026 11:10 | 44 | 27.73 |
| 06/22/2026 11:10 | 1 | 27.725 |
| 06/22/2026 11:10 | 2 | 27.725 |
| 06/22/2026 11:10 | 12 | 27.725 |
| 06/22/2026 11:10 | 465 | 27.725 |
| 06/22/2026 11:09 | 158 | 27.72 |
| 06/22/2026 11:09 | 523 | 27.73 |
| 06/22/2026 11:09 | 1 | 27.73 |
| 06/22/2026 11:09 | 260 | 27.725 |
| 06/22/2026 11:09 | 940 | 27.725 |
| 06/22/2026 11:09 | 401 | 27.73 |
| 06/22/2026 11:09 | 9 | 27.73 |
| 06/22/2026 11:09 | 361 | 27.73 |
| 06/22/2026 11:09 | 607 | 27.73 |
| 06/22/2026 11:09 | 716 | 27.73 |
| 06/22/2026 11:09 | 468 | 27.73 |
| 06/22/2026 11:09 | 403 | 27.735 |
| 06/22/2026 11:09 | 4 | 27.735 |
| 06/22/2026 11:09 | 341 | 27.735 |
| 06/22/2026 11:08 | 22 | 27.73 |
| 06/22/2026 11:08 | 67 | 27.73 |
| 06/22/2026 11:08 | 2 | 27.73 |
| 06/22/2026 11:08 | 1 | 27.73 |
| 06/22/2026 11:08 | 543 | 27.73 |
| 06/22/2026 11:08 | 578 | 27.73 |
| 06/22/2026 11:08 | 139 | 27.73 |
| 06/22/2026 11:08 | 141 | 27.725 |
| 06/22/2026 11:08 | 463 | 27.725 |
| 06/22/2026 11:08 | 164 | 27.725 |
| 06/22/2026 11:08 | 181 | 27.725 |
| 06/22/2026 11:08 | 938 | 27.725 |
| 06/22/2026 11:08 | 1 | 27.725 |
| 06/22/2026 11:07 | 2 | 27.72 |
| 06/22/2026 11:07 | 498 | 27.72 |
| 06/22/2026 11:07 | 46 | 27.72 |
| 06/22/2026 11:07 | 473 | 27.725 |
| 06/22/2026 11:07 | 1 | 27.725 |
| 06/22/2026 11:07 | 50 | 27.725 |
| 06/22/2026 11:07 | 1 | 27.725 |
| 06/22/2026 11:07 | 203 | 27.725 |
| 06/22/2026 11:07 | 5 | 27.725 |
| 06/22/2026 11:07 | 129 | 27.725 |
| 06/22/2026 11:06 | 628 | 27.73 |
| 06/22/2026 11:06 | 4 | 27.735 |
| 06/22/2026 11:06 | 589 | 27.735 |
| 06/22/2026 11:05 | 90 | 27.73 |
| 06/22/2026 11:05 | 166 | 27.735 |
| 06/22/2026 11:05 | 5 | 27.735 |
| 06/22/2026 11:05 | 206 | 27.735 |
| 06/22/2026 11:05 | 349 | 27.735 |
| 06/22/2026 11:05 | 269 | 27.735 |
| 06/22/2026 11:05 | 203 | 27.735 |
| 06/22/2026 11:05 | 325 | 27.735 |
| 06/22/2026 11:05 | 528 | 27.735 |
| 06/22/2026 11:05 | 122 | 27.735 |
| 06/22/2026 11:05 | 82 | 27.7375 |
| 06/22/2026 11:05 | 883 | 27.735 |
| 06/22/2026 11:05 | 917 | 27.735 |
| 06/22/2026 11:05 | 309 | 27.735 |
| 06/22/2026 11:05 | 981 | 27.735 |
| 06/22/2026 11:05 | 710 | 27.735 |
| 06/22/2026 11:04 | 489 | 27.74 |
| 06/22/2026 11:04 | 2 | 27.74 |
| 06/22/2026 11:04 | 250 | 27.735 |
| 06/22/2026 11:04 | 963 | 27.73 |
| 06/22/2026 11:04 | 1651 | 27.73 |
| 06/22/2026 11:04 | 73 | 27.73 |
| 06/22/2026 11:04 | 900 | 27.73 |
| 06/22/2026 11:04 | 824 | 27.73 |
| 06/22/2026 11:04 | 937 | 27.73 |
| 06/22/2026 11:04 | 1200 | 27.73 |
| 06/22/2026 11:04 | 452 | 27.735 |
| 06/22/2026 11:04 | 325 | 27.735 |
| 06/22/2026 11:04 | 1200 | 27.735 |
| 06/22/2026 11:04 | 475 | 27.735 |
| 06/22/2026 11:04 | 450 | 27.735 |
| 06/22/2026 11:04 | 1200 | 27.735 |
| 06/22/2026 11:04 | 51 | 27.73 |
| 06/22/2026 11:04 | 100 | 27.73 |
| 06/22/2026 11:04 | 80 | 27.73 |
| 06/22/2026 11:04 | 2 | 27.73 |
| 06/22/2026 11:04 | 599 | 27.73 |
| 06/22/2026 11:04 | 49 | 27.73 |
| 06/22/2026 11:04 | 125 | 27.73 |
| 06/22/2026 11:04 | 5 | 27.735 |
| 06/22/2026 11:04 | 525 | 27.735 |
| 06/22/2026 11:03 | 41 | 27.74 |
| 06/22/2026 11:03 | 48 | 27.74 |
| 06/22/2026 11:03 | 480 | 27.74 |
| 06/22/2026 11:03 | 522 | 27.74 |
| 06/22/2026 11:03 | 926 | 27.74 |
| 06/22/2026 11:03 | 206 | 27.74 |
| 06/22/2026 11:03 | 511 | 27.74 |
| 06/22/2026 11:03 | 1 | 27.735 |
| 06/22/2026 11:03 | 392 | 27.735 |
| 06/22/2026 11:03 | 96 | 27.735 |
| 06/22/2026 11:02 | 3 | 27.73 |
| 06/22/2026 11:02 | 390 | 27.72 |
| 06/22/2026 11:02 | 11 | 27.72 |
| 06/22/2026 11:02 | 353 | 27.72 |
| 06/22/2026 11:02 | 659 | 27.72 |
| 06/22/2026 11:02 | 482 | 27.72 |
| 06/22/2026 11:01 | 18 | 27.725 |
| 06/22/2026 11:01 | 219 | 27.725 |
| 06/22/2026 11:01 | 645 | 27.725 |
| 06/22/2026 11:01 | 551 | 27.725 |
| 06/22/2026 11:01 | 1200 | 27.725 |
| 06/22/2026 11:01 | 385 | 27.725 |
| 06/22/2026 11:01 | 300 | 27.725 |
| 06/22/2026 11:01 | 4 | 27.725 |
| 06/22/2026 11:01 | 2 | 27.725 |
| 06/22/2026 11:00 | 367 | 27.72 |
| 06/22/2026 11:00 | 4 | 27.715 |
| 06/22/2026 11:00 | 1 | 27.72 |
| 06/22/2026 11:00 | 75 | 27.725 |
| 06/22/2026 11:00 | 13 | 27.72 |
| 06/22/2026 11:00 | 485 | 27.72 |
| 06/22/2026 11:00 | 538 | 27.725 |
| 06/22/2026 11:00 | 206 | 27.725 |
| 06/22/2026 11:00 | 191 | 27.725 |
| 06/22/2026 11:00 | 150 | 27.725 |
| 06/22/2026 11:00 | 161 | 27.725 |
| 06/22/2026 11:00 | 519 | 27.725 |
| 06/22/2026 10:59 | 1095 | 27.725 |
| 06/22/2026 10:59 | 82 | 27.725 |
| 06/22/2026 10:59 | 553 | 27.725 |
| 06/22/2026 10:59 | 330 | 27.725 |
| 06/22/2026 10:59 | 54 | 27.725 |
| 06/22/2026 10:59 | 411 | 27.72 |
| 06/22/2026 10:59 | 13 | 27.72 |
| 06/22/2026 10:57 | 448 | 27.72 |
| 06/22/2026 10:57 | 2 | 27.715 |
| 06/22/2026 10:57 | 64 | 27.715 |
| 06/22/2026 10:57 | 564 | 27.715 |
| 06/22/2026 10:57 | 167 | 27.715 |
| 06/22/2026 10:57 | 262 | 27.71 |
| 06/22/2026 10:57 | 508 | 27.71 |
| 06/22/2026 10:57 | 17 | 27.705 |
| 06/22/2026 10:57 | 496 | 27.705 |
| 06/22/2026 10:57 | 572 | 27.705 |
| 06/22/2026 10:57 | 731 | 27.705 |
| 06/22/2026 10:57 | 17 | 27.71 |
| 06/22/2026 10:57 | 334 | 27.71 |
| 06/22/2026 10:57 | 731 | 27.71 |
| 06/22/2026 10:57 | 4 | 27.71 |
| 06/22/2026 10:57 | 456 | 27.71 |
| 06/22/2026 10:56 | 16 | 27.715 |
| 06/22/2026 10:56 | 700 | 27.715 |
| 06/22/2026 10:56 | 698 | 27.715 |
| 06/22/2026 10:56 | 454 | 27.715 |
| 06/22/2026 10:56 | 4 | 27.715 |
| 06/22/2026 10:56 | 733 | 27.72 |
| 06/22/2026 10:56 | 319 | 27.72 |
| 06/22/2026 10:56 | 417 | 27.72 |
| 06/22/2026 10:56 | 731 | 27.72 |
| 06/22/2026 10:56 | 400 | 27.72 |
| 06/22/2026 10:56 | 1 | 27.715 |
| 06/22/2026 10:56 | 4 | 27.71 |
| 06/22/2026 10:55 | 27 | 27.71 |
| 06/22/2026 10:55 | 555 | 27.71 |
| 06/22/2026 10:55 | 30 | 27.71 |
| 06/22/2026 10:55 | 269 | 27.71 |
| 06/22/2026 10:55 | 360 | 27.71 |
| 06/22/2026 10:55 | 558 | 27.715 |
| 06/22/2026 10:55 | 312 | 27.715 |
| 06/22/2026 10:55 | 315 | 27.715 |
| 06/22/2026 10:55 | 100 | 27.715 |
| 06/22/2026 10:55 | 4 | 27.715 |
| 06/22/2026 10:55 | 965 | 27.715 |
| 06/22/2026 10:55 | 332 | 27.715 |
| 06/22/2026 10:55 | 446 | 27.715 |
| 06/22/2026 10:55 | 573 | 27.7175 |
| 06/22/2026 10:54 | 4 | 27.72 |
| 06/22/2026 10:54 | 3 | 27.72 |
| 06/22/2026 10:54 | 51 | 27.72 |
| 06/22/2026 10:54 | 349 | 27.72 |
| 06/22/2026 10:53 | 50 | 27.72 |
| 06/22/2026 10:53 | 1 | 27.72 |
| 06/22/2026 10:53 | 350 | 27.72 |
| 06/22/2026 10:53 | 80 | 27.72 |
| 06/22/2026 10:53 | 527 | 27.72 |
| 06/22/2026 10:53 | 1368 | 27.715 |
| 06/22/2026 10:53 | 224 | 27.715 |
| 06/22/2026 10:53 | 181 | 27.715 |
| 06/22/2026 10:53 | 1 | 27.715 |
| 06/22/2026 10:52 | 495 | 27.71 |
| 06/22/2026 10:52 | 23 | 27.71 |
| 06/22/2026 10:52 | 1 | 27.71 |
| 06/22/2026 10:52 | 80 | 27.715 |
| 06/22/2026 10:52 | 500 | 27.715 |
| 06/22/2026 10:52 | 451 | 27.71 |
| 06/22/2026 10:52 | 67 | 27.71 |
| 06/22/2026 10:52 | 516 | 27.7075 |
| 06/22/2026 10:52 | 446 | 27.71 |
| 06/22/2026 10:52 | 497 | 27.71 |
| 06/22/2026 10:52 | 158 | 27.71 |
| 06/22/2026 10:51 | 1 | 27.715 |
| 06/22/2026 10:51 | 487 | 27.715 |
| 06/22/2026 10:51 | 69 | 27.715 |
| 06/22/2026 10:50 | 680 | 27.705 |
| 06/22/2026 10:50 | 1 | 27.71 |
| 06/22/2026 10:50 | 56 | 27.71 |
| 06/22/2026 10:50 | 444 | 27.71 |
| 06/22/2026 10:50 | 15 | 27.705 |
| 06/22/2026 10:50 | 591 | 27.70 |
| 06/22/2026 10:50 | 1 | 27.70 |
| 06/22/2026 10:50 | 10 | 27.70 |
| 06/22/2026 10:50 | 1 | 27.70 |
| 06/22/2026 10:50 | 459 | 27.705 |
| 06/22/2026 10:50 | 246 | 27.705 |
| 06/22/2026 10:50 | 600 | 27.705 |
| 06/22/2026 10:50 | 210 | 27.705 |
| 06/22/2026 10:49 | 2 | 27.705 |
| 06/22/2026 10:49 | 72 | 27.70 |
| 06/22/2026 10:49 | 504 | 27.70 |
| 06/22/2026 10:49 | 249 | 27.70 |
| 06/22/2026 10:49 | 1 | 27.695 |
| 06/22/2026 10:49 | 530 | 27.69 |
| 06/22/2026 10:49 | 160 | 27.69 |
| 06/22/2026 10:49 | 424 | 27.69 |
| 06/22/2026 10:49 | 560 | 27.695 |
| 06/22/2026 10:49 | 475 | 27.695 |
| 06/22/2026 10:49 | 443 | 27.69 |
| 06/22/2026 10:48 | 700 | 27.69 |
| 06/22/2026 10:48 | 2 | 27.69 |
| 06/22/2026 10:48 | 246 | 27.69 |
| 06/22/2026 10:48 | 13 | 27.69 |
| 06/22/2026 10:48 | 200 | 27.685 |
| 06/22/2026 10:48 | 466 | 27.685 |
| 06/22/2026 10:46 | 130 | 27.69 |
| 06/22/2026 10:46 | 51 | 27.69 |
| 06/22/2026 10:46 | 2 | 27.685 |
| 06/22/2026 10:46 | 302 | 27.685 |
| 06/22/2026 10:46 | 5 | 27.685 |
| 06/22/2026 10:46 | 59 | 27.68 |
| 06/22/2026 10:46 | 672 | 27.68 |
| 06/22/2026 10:46 | 400 | 27.68 |
| 06/22/2026 10:46 | 84 | 27.68 |
| 06/22/2026 10:46 | 250 | 27.69 |
| 06/22/2026 10:46 | 150 | 27.69 |
| 06/22/2026 10:46 | 378 | 27.69 |
| 06/22/2026 10:45 | 19 | 27.69 |
| 06/22/2026 10:45 | 447 | 27.69 |
| 06/22/2026 10:45 | 173 | 27.685 |
| 06/22/2026 10:45 | 90 | 27.685 |
| 06/22/2026 10:45 | 14 | 27.685 |
| 06/22/2026 10:45 | 447 | 27.685 |
| 06/22/2026 10:45 | 731 | 27.685 |
| 06/22/2026 10:45 | 3 | 27.675 |
| 06/22/2026 10:45 | 17 | 27.68 |
| 06/22/2026 10:45 | 446 | 27.68 |
| 06/22/2026 10:45 | 246 | 27.68 |
| 06/22/2026 10:45 | 146 | 27.68 |
| 06/22/2026 10:45 | 731 | 27.68 |
| 06/22/2026 10:45 | 383 | 27.675 |
| 06/22/2026 10:45 | 18 | 27.675 |
| 06/22/2026 10:45 | 731 | 27.675 |
| 06/22/2026 10:45 | 848 | 27.675 |
| 06/22/2026 10:45 | 7 | 27.675 |
| 06/22/2026 10:45 | 420 | 27.67 |
| 06/22/2026 10:45 | 11 | 27.67 |
| 06/22/2026 10:45 | 517 | 27.67 |
| 06/22/2026 10:45 | 214 | 27.67 |
| 06/22/2026 10:45 | 309 | 27.67 |
| 06/22/2026 10:45 | 211 | 27.67 |
| 06/22/2026 10:45 | 54 | 27.67 |
| 06/22/2026 10:45 | 95 | 27.67 |
| 06/22/2026 10:45 | 311 | 27.675 |
| 06/22/2026 10:45 | 171 | 27.675 |
| 06/22/2026 10:45 | 126 | 27.68 |
| 06/22/2026 10:45 | 205 | 27.68 |
| 06/22/2026 10:45 | 331 | 27.68 |
| 06/22/2026 10:45 | 73 | 27.675 |
| 06/22/2026 10:45 | 192 | 27.675 |
| 06/22/2026 10:45 | 30 | 27.675 |
| 06/22/2026 10:44 | 85 | 27.675 |
| 06/22/2026 10:44 | 2 | 27.67 |
| 06/22/2026 10:44 | 169 | 27.67 |
| 06/22/2026 10:44 | 72 | 27.67 |
| 06/22/2026 10:44 | 25 | 27.68 |
| 06/22/2026 10:44 | 11 | 27.68 |
| 06/22/2026 10:44 | 853 | 27.68 |
| 06/22/2026 10:44 | 4147 | 27.68 |
| 06/22/2026 10:44 | 457 | 27.68 |
| 06/22/2026 10:44 | 774 | 27.68 |
| 06/22/2026 10:44 | 262 | 27.685 |
| 06/22/2026 10:44 | 458 | 27.685 |
| 06/22/2026 10:44 | 652 | 27.685 |
| 06/22/2026 10:44 | 473 | 27.685 |
| 06/22/2026 10:44 | 3 | 27.685 |
| 06/22/2026 10:44 | 1 | 27.68 |
| 06/22/2026 10:44 | 111 | 27.68 |
| 06/22/2026 10:44 | 446 | 27.68 |
| 06/22/2026 10:44 | 285 | 27.68 |
| 06/22/2026 10:44 | 895 | 27.68 |
| 06/22/2026 10:44 | 2 | 27.68 |
| 06/22/2026 10:44 | 895 | 27.68 |
| 06/22/2026 10:43 | 73 | 27.675 |
| 06/22/2026 10:42 | 282 | 27.665 |
| 06/22/2026 10:42 | 2 | 27.665 |
| 06/22/2026 10:42 | 427 | 27.665 |
| 06/22/2026 10:42 | 462 | 27.665 |
| 06/22/2026 10:42 | 377 | 27.665 |
| 06/22/2026 10:42 | 5 | 27.665 |
| 06/22/2026 10:42 | 384 | 27.67 |
| 06/22/2026 10:42 | 517 | 27.675 |
| 06/22/2026 10:42 | 3 | 27.675 |
| 06/22/2026 10:42 | 276 | 27.675 |
| 06/22/2026 10:42 | 51 | 27.675 |
| 06/22/2026 10:41 | 560 | 27.675 |
| 06/22/2026 10:41 | 5 | 27.675 |
| 06/22/2026 10:41 | 173 | 27.68 |
| 06/22/2026 10:41 | 288 | 27.68 |
| 06/22/2026 10:41 | 1 | 27.68 |
| 06/22/2026 10:41 | 18 | 27.68 |
| 06/22/2026 10:41 | 877 | 27.68 |
| 06/22/2026 10:41 | 288 | 27.68 |
| 06/22/2026 10:41 | 731 | 27.68 |
| 06/22/2026 10:41 | 547 | 27.675 |
| 06/22/2026 10:40 | 32 | 27.675 |
| 06/22/2026 10:40 | 238 | 27.675 |
| 06/22/2026 10:40 | 2 | 27.675 |
| 06/22/2026 10:40 | 728 | 27.67 |
| 06/22/2026 10:40 | 570 | 27.67 |
| 06/22/2026 10:40 | 446 | 27.67 |
| 06/22/2026 10:40 | 731 | 27.67 |
| 06/22/2026 10:40 | 813 | 27.68 |
| 06/22/2026 10:40 | 250 | 27.68 |
| 06/22/2026 10:40 | 465 | 27.68 |
| 06/22/2026 10:40 | 530 | 27.68 |
| 06/22/2026 10:40 | 117 | 27.68 |
| 06/22/2026 10:40 | 38 | 27.69 |
| 06/22/2026 10:40 | 1165 | 27.685 |
| 06/22/2026 10:40 | 479 | 27.685 |
| 06/22/2026 10:39 | 713 | 27.69 |
| 06/22/2026 10:39 | 539 | 27.69 |
| 06/22/2026 10:39 | 26 | 27.695 |
| 06/22/2026 10:39 | 1 | 27.695 |
| 06/22/2026 10:39 | 1 | 27.69 |
| 06/22/2026 10:39 | 1101 | 27.685 |
| 06/22/2026 10:39 | 368 | 27.6825 |
| 06/22/2026 10:38 | 2 | 27.67 |
| 06/22/2026 10:38 | 1106 | 27.67 |
| 06/22/2026 10:38 | 1355 | 27.67 |
| 06/22/2026 10:38 | 543 | 27.67 |
| 06/22/2026 10:38 | 8 | 27.665 |
| 06/22/2026 10:37 | 362 | 27.655 |
| 06/22/2026 10:37 | 215 | 27.655 |
| 06/22/2026 10:37 | 1 | 27.655 |
| 06/22/2026 10:37 | 67 | 27.665 |
| 06/22/2026 10:37 | 187 | 27.665 |
| 06/22/2026 10:36 | 13 | 27.66 |
| 06/22/2026 10:36 | 862 | 27.66 |
| 06/22/2026 10:36 | 248 | 27.66 |
| 06/22/2026 10:35 | 1 | 27.655 |
| 06/22/2026 10:35 | 540 | 27.655 |
| 06/22/2026 10:35 | 528 | 27.66 |
| 06/22/2026 10:35 | 19 | 27.66 |
| 06/22/2026 10:35 | 470 | 27.66 |
| 06/22/2026 10:35 | 1310 | 27.66 |
| 06/22/2026 10:35 | 467 | 27.66 |
| 06/22/2026 10:35 | 1158 | 27.66 |
| 06/22/2026 10:35 | 3019 | 27.66 |
| 06/22/2026 10:35 | 402 | 27.66 |
| 06/22/2026 10:35 | 731 | 27.665 |
| 06/22/2026 10:35 | 397 | 27.66 |
| 06/22/2026 10:35 | 763 | 27.665 |
| 06/22/2026 10:35 | 436 | 27.665 |
| 06/22/2026 10:35 | 498 | 27.665 |
| 06/22/2026 10:35 | 24 | 27.665 |
| 06/22/2026 10:35 | 731 | 27.665 |
| 06/22/2026 10:35 | 257 | 27.665 |
| 06/22/2026 10:35 | 215 | 27.665 |
| 06/22/2026 10:35 | 826 | 27.665 |
| 06/22/2026 10:35 | 300 | 27.67 |
| 06/22/2026 10:35 | 436 | 27.67 |
| 06/22/2026 10:35 | 731 | 27.67 |
| 06/22/2026 10:35 | 254 | 27.67 |
| 06/22/2026 10:35 | 498 | 27.67 |
| 06/22/2026 10:35 | 386 | 27.675 |
| 06/22/2026 10:35 | 78 | 27.675 |
| 06/22/2026 10:35 | 125 | 27.675 |
| 06/22/2026 10:35 | 122 | 27.67 |
| 06/22/2026 10:35 | 1 | 27.67 |
| 06/22/2026 10:35 | 125 | 27.675 |
| 06/22/2026 10:35 | 1025 | 27.665 |
| 06/22/2026 10:34 | 324 | 27.66 |
| 06/22/2026 10:34 | 3 | 27.66 |
| 06/22/2026 10:34 | 2 | 27.66 |
| 06/22/2026 10:34 | 434 | 27.66 |
| 06/22/2026 10:34 | 8 | 27.66 |
| 06/22/2026 10:34 | 156 | 27.66 |
| 06/22/2026 10:34 | 100 | 27.66 |
| 06/22/2026 10:34 | 731 | 27.66 |
| 06/22/2026 10:34 | 937 | 27.66 |
| 06/22/2026 10:34 | 351 | 27.66 |
| 06/22/2026 10:34 | 255 | 27.65 |
| 06/22/2026 10:34 | 712 | 27.65 |
| 06/22/2026 10:34 | 731 | 27.645 |
| 06/22/2026 10:34 | 362 | 27.645 |
| 06/22/2026 10:34 | 64 | 27.645 |
| 06/22/2026 10:34 | 747 | 27.645 |
| 06/22/2026 10:34 | 434 | 27.645 |
| 06/22/2026 10:34 | 288 | 27.645 |
| 06/22/2026 10:34 | 173 | 27.645 |
| 06/22/2026 10:34 | 245 | 27.645 |
| 06/22/2026 10:34 | 469 | 27.645 |
| 06/22/2026 10:34 | 731 | 27.645 |
| 06/22/2026 10:34 | 200 | 27.65 |
| 06/22/2026 10:34 | 244 | 27.65 |
| 06/22/2026 10:34 | 469 | 27.65 |
| 06/22/2026 10:34 | 731 | 27.65 |
| 06/22/2026 10:34 | 11 | 27.65 |
| 06/22/2026 10:34 | 7 | 27.65 |
| 06/22/2026 10:34 | 190 | 27.65 |
| 06/22/2026 10:34 | 1 | 27.645 |
| 06/22/2026 10:34 | 458 | 27.645 |
| 06/22/2026 10:34 | 288 | 27.65 |
| 06/22/2026 10:34 | 12 | 27.65 |
| 06/22/2026 10:34 | 362 | 27.65 |
| 06/22/2026 10:34 | 712 | 27.65 |
| 06/22/2026 10:34 | 435 | 27.65 |
| 06/22/2026 10:34 | 731 | 27.65 |
| 06/22/2026 10:34 | 237 | 27.65 |
| 06/22/2026 10:34 | 262 | 27.65 |
| 06/22/2026 10:34 | 16 | 27.65 |
| 06/22/2026 10:34 | 458 | 27.65 |
| 06/22/2026 10:34 | 262 | 27.655 |
| 06/22/2026 10:34 | 463 | 27.655 |
| 06/22/2026 10:34 | 80 | 27.655 |
| 06/22/2026 10:34 | 29 | 27.65 |
| 06/22/2026 10:34 | 150 | 27.65 |
| 06/22/2026 10:34 | 872 | 27.65 |
| 06/22/2026 10:34 | 22 | 27.65 |
| 06/22/2026 10:34 | 476 | 27.65 |
| 06/22/2026 10:33 | 25 | 27.655 |
| 06/22/2026 10:33 | 774 | 27.655 |
| 06/22/2026 10:33 | 1 | 27.655 |
| 06/22/2026 10:32 | 331 | 27.645 |
| 06/22/2026 10:32 | 313 | 27.645 |
| 06/22/2026 10:32 | 5 | 27.645 |
| 06/22/2026 10:32 | 506 | 27.645 |
| 06/22/2026 10:32 | 6 | 27.65 |
| 06/22/2026 10:32 | 50 | 27.65 |
| 06/22/2026 10:32 | 457 | 27.65 |
| 06/22/2026 10:32 | 100 | 27.65 |
| 06/22/2026 10:32 | 511 | 27.645 |
| 06/22/2026 10:32 | 176 | 27.645 |
| 06/22/2026 10:32 | 472 | 27.645 |
| 06/22/2026 10:31 | 57 | 27.66 |
| 06/22/2026 10:31 | 943 | 27.66 |
| 06/22/2026 10:31 | 2 | 27.655 |
| 06/22/2026 10:31 | 160 | 27.65 |
| 06/22/2026 10:31 | 51 | 27.65 |
| 06/22/2026 10:31 | 13 | 27.65 |
| 06/22/2026 10:31 | 127 | 27.645 |
| 06/22/2026 10:31 | 467 | 27.645 |
| 06/22/2026 10:30 | 505 | 27.65 |
| 06/22/2026 10:30 | 1 | 27.65 |
| 06/22/2026 10:30 | 468 | 27.65 |
| 06/22/2026 10:30 | 20 | 27.65 |
| 06/22/2026 10:30 | 19 | 27.655 |
| 06/22/2026 10:30 | 731 | 27.655 |
| 06/22/2026 10:30 | 439 | 27.655 |
| 06/22/2026 10:30 | 832 | 27.655 |
| 06/22/2026 10:30 | 467 | 27.655 |
| 06/22/2026 10:30 | 35 | 27.66 |
| 06/22/2026 10:30 | 419 | 27.66 |
| 06/22/2026 10:30 | 461 | 27.66 |
| 06/22/2026 10:30 | 463 | 27.665 |
| 06/22/2026 10:30 | 20 | 27.675 |
| 06/22/2026 10:30 | 460 | 27.675 |
| 06/22/2026 10:30 | 731 | 27.6825 |
| 06/22/2026 10:29 | 12 | 27.68 |
| 06/22/2026 10:29 | 1 | 27.685 |
| 06/22/2026 10:28 | 240 | 27.69 |
| 06/22/2026 10:28 | 379 | 27.69 |
| 06/22/2026 10:28 | 749 | 27.69 |
| 06/22/2026 10:28 | 422 | 27.685 |
| 06/22/2026 10:28 | 479 | 27.685 |
| 06/22/2026 10:28 | 2 | 27.685 |
| 06/22/2026 10:28 | 429 | 27.69 |
| 06/22/2026 10:27 | 573 | 27.685 |
| 06/22/2026 10:27 | 10 | 27.685 |
| 06/22/2026 10:27 | 394 | 27.685 |
| 06/22/2026 10:27 | 385 | 27.685 |
| 06/22/2026 10:27 | 2 | 27.685 |
| 06/22/2026 10:27 | 27 | 27.685 |
| 06/22/2026 10:27 | 361 | 27.685 |
| 06/22/2026 10:27 | 450 | 27.685 |
| 06/22/2026 10:27 | 78 | 27.685 |
| 06/22/2026 10:27 | 50 | 27.69 |
| 06/22/2026 10:27 | 421 | 27.69 |
| 06/22/2026 10:27 | 216 | 27.69 |
| 06/22/2026 10:26 | 42 | 27.69 |
| 06/22/2026 10:26 | 267 | 27.705 |
| 06/22/2026 10:26 | 13 | 27.705 |
| 06/22/2026 10:26 | 1 | 27.70 |
| 06/22/2026 10:26 | 1 | 27.70 |
| 06/22/2026 10:26 | 27 | 27.70 |
| 06/22/2026 10:26 | 50 | 27.70 |
| 06/22/2026 10:26 | 412 | 27.70 |
| 06/22/2026 10:26 | 47 | 27.70 |
| 06/22/2026 10:26 | 446 | 27.70 |
| 06/22/2026 10:25 | 2 | 27.69 |
| 06/22/2026 10:25 | 621 | 27.685 |
| 06/22/2026 10:24 | 128 | 27.68 |
| 06/22/2026 10:24 | 161 | 27.68 |
| 06/22/2026 10:24 | 480 | 27.68 |
| 06/22/2026 10:24 | 731 | 27.68 |
| 06/22/2026 10:24 | 437 | 27.685 |
| 06/22/2026 10:24 | 448 | 27.685 |
| 06/22/2026 10:24 | 245 | 27.685 |
| 06/22/2026 10:24 | 483 | 27.69 |
| 06/22/2026 10:24 | 496 | 27.69 |
| 06/22/2026 10:24 | 108 | 27.70 |
| 06/22/2026 10:24 | 1 | 27.695 |
| 06/22/2026 10:24 | 31 | 27.695 |
| 06/22/2026 10:24 | 164 | 27.695 |
| 06/22/2026 10:23 | 220 | 27.685 |
| 06/22/2026 10:23 | 287 | 27.685 |
| 06/22/2026 10:23 | 1 | 27.685 |
| 06/22/2026 10:23 | 19 | 27.685 |
| 06/22/2026 10:23 | 456 | 27.685 |
| 06/22/2026 10:23 | 113 | 27.685 |
| 06/22/2026 10:23 | 997 | 27.685 |
| 06/22/2026 10:23 | 359 | 27.68 |
| 06/22/2026 10:23 | 2 | 27.68 |
| 06/22/2026 10:23 | 55 | 27.68 |
| 06/22/2026 10:23 | 779 | 27.675 |
| 06/22/2026 10:23 | 425 | 27.67 |
| 06/22/2026 10:23 | 406 | 27.67 |
| 06/22/2026 10:23 | 317 | 27.67 |
| 06/22/2026 10:23 | 517 | 27.67 |
| 06/22/2026 10:23 | 474 | 27.67 |
| 06/22/2026 10:23 | 1 | 27.67 |
| 06/22/2026 10:23 | 328 | 27.67 |
| 06/22/2026 10:23 | 672 | 27.67 |
| 06/22/2026 10:22 | 62 | 27.67 |
| 06/22/2026 10:22 | 1 | 27.68 |
| 06/22/2026 10:22 | 456 | 27.68 |
| 06/22/2026 10:22 | 2635 | 27.68 |
| 06/22/2026 10:21 | 70 | 27.67 |
| 06/22/2026 10:21 | 731 | 27.67 |
| 06/22/2026 10:21 | 399 | 27.675 |
| 06/22/2026 10:21 | 715 | 27.68 |
| 06/22/2026 10:21 | 18 | 27.68 |
| 06/22/2026 10:21 | 245 | 27.68 |
| 06/22/2026 10:21 | 444 | 27.68 |
| 06/22/2026 10:21 | 360 | 27.68 |
| 06/22/2026 10:21 | 375 | 27.68 |
| 06/22/2026 10:21 | 380 | 27.68 |
| 06/22/2026 10:21 | 731 | 27.68 |
| 06/22/2026 10:21 | 1 | 27.68 |
| 06/22/2026 10:21 | 182 | 27.68 |
| 06/22/2026 10:21 | 256 | 27.68 |
| 06/22/2026 10:21 | 352 | 27.68 |
| 06/22/2026 10:21 | 11 | 27.68 |
| 06/22/2026 10:21 | 357 | 27.68 |
| 06/22/2026 10:21 | 1160 | 27.68 |
| 06/22/2026 10:21 | 362 | 27.68 |
| 06/22/2026 10:21 | 2 | 27.68 |
| 06/22/2026 10:20 | 106 | 27.68 |
| 06/22/2026 10:20 | 142 | 27.68 |
| 06/22/2026 10:20 | 353 | 27.68 |
| 06/22/2026 10:20 | 28 | 27.68 |
| 06/22/2026 10:20 | 900 | 27.68 |
| 06/22/2026 10:20 | 253 | 27.68 |
| 06/22/2026 10:20 | 924 | 27.68 |
| 06/22/2026 10:20 | 161 | 27.68 |
| 06/22/2026 10:20 | 20 | 27.675 |
| 06/22/2026 10:20 | 224 | 27.675 |
| 06/22/2026 10:20 | 1 | 27.675 |
| 06/22/2026 10:20 | 3 | 27.67 |
| 06/22/2026 10:20 | 51 | 27.665 |
| 06/22/2026 10:20 | 2 | 27.665 |
| 06/22/2026 10:20 | 294 | 27.66 |
| 06/22/2026 10:20 | 48 | 27.66 |
| 06/22/2026 10:20 | 210 | 27.66 |
| 06/22/2026 10:20 | 288 | 27.66 |
| 06/22/2026 10:20 | 50 | 27.66 |
| 06/22/2026 10:20 | 1 | 27.66 |
| 06/22/2026 10:19 | 1 | 27.66 |
| 06/22/2026 10:19 | 466 | 27.66 |
| 06/22/2026 10:19 | 233 | 27.66 |
| 06/22/2026 10:19 | 108 | 27.66 |
| 06/22/2026 10:19 | 52 | 27.66 |
| 06/22/2026 10:19 | 11 | 27.66 |
| 06/22/2026 10:19 | 1506 | 27.655 |
| 06/22/2026 10:19 | 84 | 27.655 |
| 06/22/2026 10:19 | 333 | 27.655 |
| 06/22/2026 10:19 | 126 | 27.655 |
| 06/22/2026 10:19 | 591 | 27.66 |
| 06/22/2026 10:19 | 731 | 27.66 |
| 06/22/2026 10:19 | 251 | 27.66 |
| 06/22/2026 10:19 | 672 | 27.665 |
| 06/22/2026 10:19 | 731 | 27.665 |
| 06/22/2026 10:19 | 596 | 27.665 |
| 06/22/2026 10:19 | 2179 | 27.665 |
| 06/22/2026 10:18 | 378 | 27.665 |
| 06/22/2026 10:18 | 1 | 27.665 |
| 06/22/2026 10:18 | 250 | 27.665 |
| 06/22/2026 10:18 | 164 | 27.665 |
| 06/22/2026 10:18 | 731 | 27.665 |
| 06/22/2026 10:18 | 402 | 27.665 |
| 06/22/2026 10:18 | 471 | 27.67 |
| 06/22/2026 10:18 | 379 | 27.67 |
| 06/22/2026 10:18 | 1026 | 27.67 |
| 06/22/2026 10:18 | 15 | 27.675 |
| 06/22/2026 10:18 | 731 | 27.67 |
| 06/22/2026 10:18 | 2 | 27.67 |
| 06/22/2026 10:18 | 2 | 27.665 |
| 06/22/2026 10:18 | 358 | 27.665 |
| 06/22/2026 10:18 | 362 | 27.665 |
| 06/22/2026 10:18 | 617 | 27.665 |
| 06/22/2026 10:17 | 212 | 27.66 |
| 06/22/2026 10:17 | 259 | 27.66 |
| 06/22/2026 10:17 | 202 | 27.66 |
| 06/22/2026 10:17 | 2 | 27.66 |
| 06/22/2026 10:17 | 84 | 27.655 |
| 06/22/2026 10:17 | 358 | 27.655 |
| 06/22/2026 10:17 | 1 | 27.66 |
| 06/22/2026 10:17 | 415 | 27.66 |
| 06/22/2026 10:17 | 207 | 27.66 |
| 06/22/2026 10:17 | 176 | 27.66 |
| 06/22/2026 10:17 | 261 | 27.665 |
| 06/22/2026 10:17 | 3 | 27.665 |
| 06/22/2026 10:17 | 2 | 27.66 |
| 06/22/2026 10:17 | 603 | 27.66 |
| 06/22/2026 10:17 | 1012 | 27.66 |
| 06/22/2026 10:17 | 79 | 27.66 |
| 06/22/2026 10:17 | 3 | 27.66 |
| 06/22/2026 10:16 | 107 | 27.66 |
| 06/22/2026 10:16 | 237 | 27.655 |
| 06/22/2026 10:16 | 458 | 27.655 |
| 06/22/2026 10:16 | 453 | 27.655 |
| 06/22/2026 10:16 | 731 | 27.655 |
| 06/22/2026 10:16 | 3 | 27.655 |
| 06/22/2026 10:16 | 2 | 27.65 |
| 06/22/2026 10:16 | 1329 | 27.65 |
| 06/22/2026 10:16 | 726 | 27.65 |
| 06/22/2026 10:16 | 311 | 27.645 |
| 06/22/2026 10:16 | 665 | 27.645 |
| 06/22/2026 10:16 | 200 | 27.655 |
| 06/22/2026 10:16 | 20 | 27.665 |
| 06/22/2026 10:16 | 14 | 27.66 |
| 06/22/2026 10:16 | 1333 | 27.66 |
| 06/22/2026 10:16 | 2 | 27.66 |
| 06/22/2026 10:16 | 547 | 27.66 |
| 06/22/2026 10:16 | 13 | 27.655 |
| 06/22/2026 10:16 | 63 | 27.65 |
| 06/22/2026 10:16 | 651 | 27.655 |
| 06/22/2026 10:16 | 6 | 27.66 |
| 06/22/2026 10:15 | 420 | 27.66 |
| 06/22/2026 10:15 | 245 | 27.66 |
| 06/22/2026 10:15 | 147 | 27.66 |
| 06/22/2026 10:15 | 449 | 27.66 |
| 06/22/2026 10:15 | 22 | 27.665 |
| 06/22/2026 10:15 | 731 | 27.665 |
| 06/22/2026 10:15 | 420 | 27.665 |
| 06/22/2026 10:15 | 2 | 27.655 |
| 06/22/2026 10:15 | 383 | 27.64 |
| 06/22/2026 10:15 | 6 | 27.635 |
| 06/22/2026 10:15 | 395 | 27.63 |
| 06/22/2026 10:15 | 1 | 27.635 |
| 06/22/2026 10:15 | 396 | 27.635 |
| 06/22/2026 10:15 | 150 | 27.635 |
| 06/22/2026 10:15 | 448 | 27.635 |
| 06/22/2026 10:14 | 402 | 27.635 |
| 06/22/2026 10:14 | 254 | 27.635 |
| 06/22/2026 10:14 | 731 | 27.635 |
| 06/22/2026 10:14 | 19 | 27.625 |
| 06/22/2026 10:14 | 12 | 27.62 |
| 06/22/2026 10:14 | 1226 | 27.62 |
| 06/22/2026 10:14 | 627 | 27.62 |
| 06/22/2026 10:14 | 55 | 27.62 |
| 06/22/2026 10:14 | 49 | 27.62 |
| 06/22/2026 10:14 | 1 | 27.615 |
| 06/22/2026 10:14 | 245 | 27.61 |
| 06/22/2026 10:14 | 459 | 27.61 |
| 06/22/2026 10:14 | 2 | 27.61 |
| 06/22/2026 10:14 | 731 | 27.61 |
| 06/22/2026 10:14 | 598 | 27.61 |
| 06/22/2026 10:14 | 14 | 27.605 |
| 06/22/2026 10:14 | 731 | 27.605 |
| 06/22/2026 10:14 | 403 | 27.605 |
| 06/22/2026 10:14 | 105 | 27.61 |
| 06/22/2026 10:14 | 64 | 27.61 |
| 06/22/2026 10:14 | 731 | 27.61 |
| 06/22/2026 10:14 | 17 | 27.605 |
| 06/22/2026 10:14 | 250 | 27.605 |
| 06/22/2026 10:14 | 239 | 27.605 |
| 06/22/2026 10:14 | 425 | 27.605 |
| 06/22/2026 10:14 | 702 | 27.61 |
| 06/22/2026 10:14 | 230 | 27.6125 |
| 06/22/2026 10:14 | 7 | 27.615 |
| 06/22/2026 10:14 | 63 | 27.61 |
| 06/22/2026 10:14 | 11 | 27.61 |
| 06/22/2026 10:14 | 2 | 27.605 |
| 06/22/2026 10:14 | 19 | 27.605 |
| 06/22/2026 10:14 | 363 | 27.605 |
| 06/22/2026 10:14 | 460 | 27.605 |
| 06/22/2026 10:14 | 126 | 27.605 |
| 06/22/2026 10:14 | 731 | 27.605 |
| 06/22/2026 10:14 | 17 | 27.60 |
| 06/22/2026 10:14 | 460 | 27.60 |
| 06/22/2026 10:14 | 731 | 27.60 |
| 06/22/2026 10:14 | 731 | 27.595 |
| 06/22/2026 10:14 | 288 | 27.595 |
| 06/22/2026 10:14 | 388 | 27.595 |
| 06/22/2026 10:14 | 206 | 27.595 |
| 06/22/2026 10:14 | 1383 | 27.60 |
| 06/22/2026 10:14 | 448 | 27.60 |
| 06/22/2026 10:14 | 306 | 27.60 |
| 06/22/2026 10:14 | 14 | 27.60 |
| 06/22/2026 10:14 | 991 | 27.595 |
| 06/22/2026 10:14 | 159 | 27.595 |
| 06/22/2026 10:14 | 731 | 27.59 |
| 06/22/2026 10:14 | 8 | 27.58 |
| 06/22/2026 10:14 | 49 | 27.58 |
| 06/22/2026 10:14 | 204 | 27.58 |
| 06/22/2026 10:14 | 500 | 27.58 |
| 06/22/2026 10:14 | 301 | 27.575 |
| 06/22/2026 10:14 | 224 | 27.575 |
| 06/22/2026 10:14 | 15 | 27.57 |
| 06/22/2026 10:14 | 363 | 27.57 |
| 06/22/2026 10:14 | 469 | 27.57 |
| 06/22/2026 10:14 | 261 | 27.57 |
| 06/22/2026 10:14 | 486 | 27.57 |
| 06/22/2026 10:14 | 627 | 27.57 |
| 06/22/2026 10:14 | 215 | 27.565 |
| 06/22/2026 10:14 | 14 | 27.565 |
| 06/22/2026 10:14 | 839 | 27.565 |
| 06/22/2026 10:14 | 461 | 27.565 |
| 06/22/2026 10:14 | 251 | 27.565 |
| 06/22/2026 10:14 | 2 | 27.565 |
| 06/22/2026 10:14 | 363 | 27.565 |
| 06/22/2026 10:14 | 147 | 27.565 |
| 06/22/2026 10:14 | 3 | 27.56 |
| 06/22/2026 10:14 | 106 | 27.56 |
| 06/22/2026 10:14 | 1141 | 27.555 |
| 06/22/2026 10:14 | 2 | 27.555 |
| 06/22/2026 10:14 | 25 | 27.55 |
| 06/22/2026 10:13 | 442 | 27.55 |
| 06/22/2026 10:13 | 729 | 27.55 |
| 06/22/2026 10:13 | 151 | 27.55 |
| 06/22/2026 10:13 | 10 | 27.555 |
| 06/22/2026 10:13 | 280 | 27.555 |
| 06/22/2026 10:13 | 357 | 27.555 |
| 06/22/2026 10:13 | 363 | 27.555 |
| 06/22/2026 10:13 | 1 | 27.555 |
| 06/22/2026 10:13 | 582 | 27.555 |
| 06/22/2026 10:13 | 36 | 27.555 |
| 06/22/2026 10:13 | 3 | 27.555 |
| 06/22/2026 10:13 | 154 | 27.55 |
| 06/22/2026 10:13 | 69 | 27.555 |
| 06/22/2026 10:13 | 831 | 27.555 |
| 06/22/2026 10:13 | 99 | 27.555 |
| 06/22/2026 10:13 | 600 | 27.555 |
| 06/22/2026 10:12 | 10 | 27.555 |
| 06/22/2026 10:12 | 99 | 27.55 |
| 06/22/2026 10:12 | 150 | 27.55 |
| 06/22/2026 10:12 | 449 | 27.55 |
| 06/22/2026 10:12 | 19 | 27.55 |
| 06/22/2026 10:12 | 408 | 27.55 |
| 06/22/2026 10:12 | 334 | 27.55 |
| 06/22/2026 10:12 | 397 | 27.55 |
| 06/22/2026 10:12 | 149 | 27.55 |
| 06/22/2026 10:12 | 36 | 27.55 |
| 06/22/2026 10:12 | 2 | 27.54 |
| 06/22/2026 10:12 | 2 | 27.54 |
| 06/22/2026 10:12 | 4 | 27.54 |
| 06/22/2026 10:12 | 25 | 27.54 |
| 06/22/2026 10:12 | 6 | 27.54 |
| 06/22/2026 10:12 | 574 | 27.54 |
| 06/22/2026 10:12 | 71 | 27.54 |
| 06/22/2026 10:12 | 57 | 27.54 |
| 06/22/2026 10:12 | 300 | 27.54 |
| 06/22/2026 10:12 | 523 | 27.535 |
| 06/22/2026 10:12 | 3 | 27.535 |
| 06/22/2026 10:12 | 900 | 27.535 |
| 06/22/2026 10:11 | 176 | 27.53 |
| 06/22/2026 10:11 | 495 | 27.53 |
| 06/22/2026 10:11 | 486 | 27.53 |
| 06/22/2026 10:11 | 469 | 27.53 |
| 06/22/2026 10:11 | 1 | 27.535 |
| 06/22/2026 10:11 | 2 | 27.535 |
| 06/22/2026 10:11 | 625 | 27.535 |
| 06/22/2026 10:11 | 731 | 27.535 |
| 06/22/2026 10:11 | 380 | 27.54 |
| 06/22/2026 10:11 | 236 | 27.54 |
| 06/22/2026 10:11 | 173 | 27.54 |
| 06/22/2026 10:11 | 254 | 27.54 |
| 06/22/2026 10:11 | 365 | 27.54 |
| 06/22/2026 10:11 | 156 | 27.54 |
| 06/22/2026 10:11 | 2 | 27.54 |
| 06/22/2026 10:11 | 703 | 27.54 |
| 06/22/2026 10:11 | 731 | 27.54 |
| 06/22/2026 10:11 | 144 | 27.535 |
| 06/22/2026 10:11 | 710 | 27.53 |
| 06/22/2026 10:11 | 100 | 27.53 |
| 06/22/2026 10:11 | 112 | 27.53 |
| 06/22/2026 10:11 | 246 | 27.53 |
| 06/22/2026 10:11 | 424 | 27.53 |
| 06/22/2026 10:11 | 731 | 27.535 |
| 06/22/2026 10:11 | 190 | 27.54 |
| 06/22/2026 10:11 | 220 | 27.55 |
| 06/22/2026 10:11 | 2 | 27.55 |
| 06/22/2026 10:11 | 261 | 27.555 |
| 06/22/2026 10:11 | 246 | 27.555 |
| 06/22/2026 10:11 | 253 | 27.56 |
| 06/22/2026 10:11 | 15 | 27.56 |
| 06/22/2026 10:11 | 10 | 27.56 |
| 06/22/2026 10:10 | 177 | 27.57 |
| 06/22/2026 10:10 | 292 | 27.57 |
| 06/22/2026 10:10 | 731 | 27.57 |
| 06/22/2026 10:10 | 65 | 27.565 |
| 06/22/2026 10:10 | 116 | 27.565 |
| 06/22/2026 10:10 | 731 | 27.565 |
| 06/22/2026 10:10 | 324 | 27.57 |
| 06/22/2026 10:10 | 2176 | 27.57 |
| 06/22/2026 10:10 | 67 | 27.565 |
| 06/22/2026 10:10 | 378 | 27.565 |
| 06/22/2026 10:10 | 184 | 27.565 |
| 06/22/2026 10:10 | 374 | 27.565 |
| 06/22/2026 10:10 | 738 | 27.565 |
| 06/22/2026 10:10 | 158 | 27.565 |
| 06/22/2026 10:10 | 839 | 27.565 |
| 06/22/2026 10:10 | 244 | 27.565 |
| 06/22/2026 10:10 | 16 | 27.57 |
| 06/22/2026 10:10 | 456 | 27.57 |
| 06/22/2026 10:10 | 207 | 27.57 |
| 06/22/2026 10:10 | 200 | 27.57 |
| 06/22/2026 10:10 | 2000 | 27.57 |
| 06/22/2026 10:10 | 160 | 27.575 |
| 06/22/2026 10:10 | 463 | 27.575 |
| 06/22/2026 10:10 | 6 | 27.575 |
| 06/22/2026 10:10 | 731 | 27.575 |
| 06/22/2026 10:10 | 990 | 27.575 |
| 06/22/2026 10:10 | 900 | 27.58 |
| 06/22/2026 10:10 | 600 | 27.58 |
| 06/22/2026 10:09 | 1000 | 27.58 |
| 06/22/2026 10:09 | 705 | 27.58 |
| 06/22/2026 10:09 | 385 | 27.58 |
| 06/22/2026 10:09 | 19 | 27.58 |
| 06/22/2026 10:09 | 148 | 27.58 |
| 06/22/2026 10:09 | 734 | 27.58 |
| 06/22/2026 10:09 | 731 | 27.58 |
| 06/22/2026 10:09 | 468 | 27.58 |
| 06/22/2026 10:09 | 8 | 27.58 |
| 06/22/2026 10:09 | 1 | 27.58 |
| 06/22/2026 10:09 | 281 | 27.58 |
| 06/22/2026 10:09 | 51 | 27.58 |
| 06/22/2026 10:09 | 11 | 27.58 |
| 06/22/2026 10:09 | 300 | 27.58 |
| 06/22/2026 10:09 | 624 | 27.58 |
| 06/22/2026 10:09 | 1222 | 27.58 |
| 06/22/2026 10:09 | 100 | 27.58 |
| 06/22/2026 10:09 | 200 | 27.58 |
| 06/22/2026 10:09 | 86 | 27.575 |
| 06/22/2026 10:09 | 175 | 27.575 |
| 06/22/2026 10:09 | 789 | 27.575 |
| 06/22/2026 10:09 | 337 | 27.575 |
| 06/22/2026 10:09 | 300 | 27.58 |
| 06/22/2026 10:09 | 182 | 27.575 |
| 06/22/2026 10:09 | 250 | 27.575 |
| 06/22/2026 10:09 | 364 | 27.575 |
| 06/22/2026 10:09 | 1200 | 27.575 |
| 06/22/2026 10:09 | 1004 | 27.575 |
| 06/22/2026 10:09 | 515 | 27.575 |
| 06/22/2026 10:08 | 415 | 27.57 |
| 06/22/2026 10:08 | 58 | 27.57 |
| 06/22/2026 10:08 | 109 | 27.57 |
| 06/22/2026 10:08 | 472 | 27.57 |
| 06/22/2026 10:07 | 9 | 27.56 |
| 06/22/2026 10:07 | 593 | 27.56 |
| 06/22/2026 10:07 | 270 | 27.565 |
| 06/22/2026 10:07 | 4 | 27.565 |
| 06/22/2026 10:07 | 1 | 27.565 |
| 06/22/2026 10:07 | 513 | 27.565 |
| 06/22/2026 10:07 | 1 | 27.565 |
| 06/22/2026 10:07 | 250 | 27.57 |
| 06/22/2026 10:07 | 400 | 27.57 |
| 06/22/2026 10:07 | 298 | 27.57 |
| 06/22/2026 10:07 | 1242 | 27.565 |
| 06/22/2026 10:06 | 13 | 27.565 |
| 06/22/2026 10:06 | 254 | 27.565 |
| 06/22/2026 10:06 | 89 | 27.565 |
| 06/22/2026 10:06 | 1 | 27.56 |
| 06/22/2026 10:06 | 442 | 27.56 |
| 06/22/2026 10:06 | 2 | 27.56 |
| 06/22/2026 10:06 | 612 | 27.555 |
| 06/22/2026 10:06 | 199 | 27.555 |
| 06/22/2026 10:06 | 5 | 27.555 |
| 06/22/2026 10:06 | 538 | 27.555 |
| 06/22/2026 10:06 | 2 | 27.555 |
| 06/22/2026 10:06 | 264 | 27.55 |
| 06/22/2026 10:06 | 331 | 27.55 |
| 06/22/2026 10:06 | 400 | 27.55 |
| 06/22/2026 10:06 | 150 | 27.55 |
| 06/22/2026 10:06 | 93 | 27.55 |
| 06/22/2026 10:06 | 383 | 27.55 |
| 06/22/2026 10:06 | 517 | 27.55 |
| 06/22/2026 10:06 | 479 | 27.55 |
| 06/22/2026 10:06 | 87 | 27.55 |
| 06/22/2026 10:06 | 549 | 27.55 |
| 06/22/2026 10:05 | 884 | 27.555 |
| 06/22/2026 10:05 | 957 | 27.555 |
| 06/22/2026 10:05 | 10 | 27.555 |
| 06/22/2026 10:05 | 30 | 27.555 |
| 06/22/2026 10:05 | 470 | 27.55 |
| 06/22/2026 10:05 | 300 | 27.55 |
| 06/22/2026 10:05 | 595 | 27.55 |
| 06/22/2026 10:05 | 731 | 27.55 |
| 06/22/2026 10:05 | 2 | 27.55 |
| 06/22/2026 10:05 | 67 | 27.55 |
| 06/22/2026 10:05 | 112 | 27.55 |
| 06/22/2026 10:05 | 356 | 27.55 |
| 06/22/2026 10:05 | 2 | 27.545 |
| 06/22/2026 10:05 | 8 | 27.545 |
| 06/22/2026 10:05 | 219 | 27.545 |
| 06/22/2026 10:05 | 32 | 27.545 |
| 06/22/2026 10:05 | 14 | 27.55 |
| 06/22/2026 10:05 | 1600 | 27.55 |
| 06/22/2026 10:05 | 478 | 27.55 |
| 06/22/2026 10:05 | 54 | 27.55 |
| 06/22/2026 10:05 | 2400 | 27.55 |
| 06/22/2026 10:05 | 250 | 27.55 |
| 06/22/2026 10:05 | 4000 | 27.55 |
| 06/22/2026 10:05 | 150 | 27.55 |
| 06/22/2026 10:05 | 180 | 27.55 |
| 06/22/2026 10:05 | 55 | 27.55 |
| 06/22/2026 10:04 | 436 | 27.555 |
| 06/22/2026 10:04 | 677 | 27.555 |
| 06/22/2026 10:04 | 12 | 27.555 |
| 06/22/2026 10:04 | 255 | 27.555 |
| 06/22/2026 10:03 | 100 | 27.565 |
| 06/22/2026 10:03 | 449 | 27.565 |
| 06/22/2026 10:03 | 24 | 27.565 |
| 06/22/2026 10:03 | 2 | 27.57 |
| 06/22/2026 10:03 | 678 | 27.57 |
| 06/22/2026 10:03 | 7 | 27.57 |
| 06/22/2026 10:03 | 976 | 27.565 |
| 06/22/2026 10:03 | 8 | 27.565 |
| 06/22/2026 10:03 | 1 | 27.565 |
| 06/22/2026 10:03 | 32 | 27.565 |
| 06/22/2026 10:02 | 1 | 27.56 |
| 06/22/2026 10:02 | 188 | 27.555 |
| 06/22/2026 10:02 | 134 | 27.56 |
| 06/22/2026 10:02 | 731 | 27.56 |
| 06/22/2026 10:02 | 191 | 27.56 |
| 06/22/2026 10:02 | 388 | 27.56 |
| 06/22/2026 10:02 | 688 | 27.56 |
| 06/22/2026 10:02 | 288 | 27.555 |
| 06/22/2026 10:02 | 471 | 27.555 |
| 06/22/2026 10:02 | 632 | 27.555 |
| 06/22/2026 10:02 | 184 | 27.555 |
| 06/22/2026 10:02 | 300 | 27.56 |
| 06/22/2026 10:02 | 84 | 27.56 |
| 06/22/2026 10:02 | 400 | 27.56 |
| 06/22/2026 10:02 | 266 | 27.565 |
| 06/22/2026 10:02 | 342 | 27.565 |
| 06/22/2026 10:02 | 1000 | 27.565 |
| 06/22/2026 10:02 | 342 | 27.565 |
| 06/22/2026 10:02 | 1000 | 27.565 |
| 06/22/2026 10:02 | 604 | 27.565 |
| 06/22/2026 10:02 | 191 | 27.565 |
| 06/22/2026 10:02 | 78 | 27.565 |
| 06/22/2026 10:02 | 731 | 27.565 |
| 06/22/2026 10:02 | 1000 | 27.565 |
| 06/22/2026 10:02 | 454 | 27.565 |
| 06/22/2026 10:02 | 1000 | 27.565 |
| 06/22/2026 10:02 | 1000 | 27.565 |
| 06/22/2026 10:02 | 1000 | 27.565 |
| 06/22/2026 10:02 | 1000 | 27.565 |
| 06/22/2026 10:02 | 224 | 27.565 |
| 06/22/2026 10:02 | 45 | 27.565 |
| 06/22/2026 10:02 | 731 | 27.565 |
| 06/22/2026 10:02 | 52 | 27.565 |
| 06/22/2026 10:02 | 269 | 27.565 |
| 06/22/2026 10:02 | 731 | 27.565 |
| 06/22/2026 10:02 | 1000 | 27.565 |
| 06/22/2026 10:02 | 578 | 27.565 |
| 06/22/2026 10:02 | 422 | 27.565 |
| 06/22/2026 10:02 | 578 | 27.565 |
| 06/22/2026 10:02 | 413 | 27.565 |
| 06/22/2026 10:02 | 165 | 27.565 |
| 06/22/2026 10:02 | 578 | 27.565 |
| 06/22/2026 10:02 | 257 | 27.565 |
| 06/22/2026 10:02 | 321 | 27.565 |
| 06/22/2026 10:02 | 269 | 27.565 |
| 06/22/2026 10:02 | 731 | 27.565 |
| 06/22/2026 10:02 | 731 | 27.565 |
| 06/22/2026 10:02 | 269 | 27.565 |
| 06/22/2026 10:02 | 731 | 27.565 |
| 06/22/2026 10:02 | 100 | 27.565 |
| 06/22/2026 10:02 | 169 | 27.565 |
| 06/22/2026 10:02 | 100 | 27.565 |
| 06/22/2026 10:02 | 731 | 27.565 |
| 06/22/2026 10:02 | 269 | 27.565 |
| 06/22/2026 10:02 | 731 | 27.565 |
| 06/22/2026 10:02 | 322 | 27.565 |
| 06/22/2026 10:02 | 269 | 27.565 |
| 06/22/2026 10:02 | 731 | 27.565 |
| 06/22/2026 10:02 | 6607 | 27.565 |
| 06/22/2026 10:02 | 1000 | 27.565 |
| 06/22/2026 10:02 | 322 | 27.565 |
| 06/22/2026 10:02 | 277 | 27.565 |
| 06/22/2026 10:02 | 4 | 27.565 |
| 06/22/2026 10:02 | 265 | 27.565 |
| 06/22/2026 10:02 | 731 | 27.565 |
| 06/22/2026 10:02 | 532 | 27.565 |
| 06/22/2026 10:02 | 550 | 27.565 |
| 06/22/2026 10:02 | 450 | 27.565 |
| 06/22/2026 10:02 | 83 | 27.565 |
| 06/22/2026 10:02 | 1000 | 27.565 |
| 06/22/2026 10:02 | 12 | 27.57 |
| 06/22/2026 10:02 | 466 | 27.57 |
| 06/22/2026 10:02 | 10000 | 27.57 |
| 06/22/2026 10:02 | 100 | 27.57 |
| 06/22/2026 10:02 | 32 | 27.575 |
| 06/22/2026 10:02 | 32 | 27.575 |
| 06/22/2026 10:02 | 3 | 27.575 |
| 06/22/2026 10:02 | 27 | 27.57 |
| 06/22/2026 10:02 | 109 | 27.57 |
| 06/22/2026 10:02 | 11 | 27.57 |
| 06/22/2026 10:02 | 566 | 27.57 |
| 06/22/2026 10:02 | 280 | 27.57 |
| 06/22/2026 10:02 | 620 | 27.57 |
| 06/22/2026 10:02 | 216 | 27.57 |
| 06/22/2026 10:02 | 460 | 27.57 |
| 06/22/2026 10:02 | 157 | 27.57 |
| 06/22/2026 10:01 | 217 | 27.57 |
| 06/22/2026 10:01 | 230 | 27.5675 |
| 06/22/2026 10:01 | 372 | 27.57 |
| 06/22/2026 10:01 | 32 | 27.575 |
| 06/22/2026 10:01 | 1 | 27.57 |
| 06/22/2026 10:01 | 1 | 27.57 |
| 06/22/2026 10:01 | 265 | 27.57 |
| 06/22/2026 10:01 | 834 | 27.565 |
| 06/22/2026 10:01 | 1000 | 27.565 |
| 06/22/2026 10:01 | 1000 | 27.565 |
| 06/22/2026 10:01 | 587 | 27.565 |
| 06/22/2026 10:01 | 144 | 27.565 |
| 06/22/2026 10:01 | 856 | 27.565 |
| 06/22/2026 10:01 | 234 | 27.565 |
| 06/22/2026 10:01 | 1000 | 27.565 |
| 06/22/2026 10:01 | 234 | 27.565 |
| 06/22/2026 10:01 | 1000 | 27.565 |
| 06/22/2026 10:01 | 234 | 27.565 |
| 06/22/2026 10:01 | 1000 | 27.565 |
| 06/22/2026 10:01 | 965 | 27.565 |
| 06/22/2026 10:01 | 152 | 27.565 |
| 06/22/2026 10:01 | 117 | 27.565 |
| 06/22/2026 10:01 | 588 | 27.565 |
| 06/22/2026 10:01 | 35 | 27.57 |
| 06/22/2026 10:01 | 278 | 27.57 |
| 06/22/2026 10:01 | 1735 | 27.57 |
| 06/22/2026 10:01 | 32 | 27.57 |
| 06/22/2026 10:01 | 53 | 27.57 |
| 06/22/2026 10:01 | 2 | 27.57 |
| 06/22/2026 10:01 | 295 | 27.565 |
| 06/22/2026 10:01 | 131 | 27.565 |
| 06/22/2026 10:01 | 600 | 27.565 |
| 06/22/2026 10:01 | 400 | 27.565 |
| 06/22/2026 10:01 | 475 | 27.565 |
| 06/22/2026 10:01 | 256 | 27.565 |
| 06/22/2026 10:01 | 269 | 27.565 |
| 06/22/2026 10:01 | 5602 | 27.565 |
| 06/22/2026 10:01 | 269 | 27.565 |
| 06/22/2026 10:01 | 731 | 27.565 |
| 06/22/2026 10:01 | 246 | 27.565 |
| 06/22/2026 10:01 | 1000 | 27.565 |
| 06/22/2026 10:01 | 1000 | 27.565 |
| 06/22/2026 10:01 | 415 | 27.565 |
| 06/22/2026 10:01 | 1000 | 27.565 |
| 06/22/2026 10:01 | 1000 | 27.565 |
| 06/22/2026 10:01 | 158 | 27.565 |
| 06/22/2026 10:01 | 98 | 27.565 |
| 06/22/2026 10:01 | 171 | 27.565 |
| 06/22/2026 10:01 | 731 | 27.565 |
| 06/22/2026 10:01 | 1000 | 27.565 |
| 06/22/2026 10:01 | 1000 | 27.565 |
| 06/22/2026 10:01 | 410 | 27.565 |
| 06/22/2026 10:01 | 255 | 27.565 |
| 06/22/2026 10:01 | 1000 | 27.565 |
| 06/22/2026 10:00 | 369 | 27.57 |
| 06/22/2026 10:00 | 3 | 27.575 |
| 06/22/2026 10:00 | 475 | 27.57 |
| 06/22/2026 10:00 | 500 | 27.57 |
| 06/22/2026 10:00 | 475 | 27.57 |
| 06/22/2026 10:00 | 432 | 27.57 |
| 06/22/2026 10:00 | 20 | 27.57 |
| 06/22/2026 10:00 | 99 | 27.575 |
| 06/22/2026 10:00 | 15 | 27.585 |
| 06/22/2026 10:00 | 99 | 27.585 |
| 06/22/2026 10:00 | 8 | 27.59 |
| 06/22/2026 09:59 | 730 | 27.585 |
| 06/22/2026 09:59 | 1 | 27.585 |
| 06/22/2026 09:59 | 51 | 27.585 |
| 06/22/2026 09:59 | 287 | 27.58 |
| 06/22/2026 09:59 | 1 | 27.58 |
| 06/22/2026 09:59 | 1 | 27.585 |
| 06/22/2026 09:59 | 6 | 27.58 |
| 06/22/2026 09:59 | 400 | 27.585 |
| 06/22/2026 09:59 | 673 | 27.585 |
| 06/22/2026 09:59 | 515 | 27.585 |
| 06/22/2026 09:59 | 246 | 27.59 |
| 06/22/2026 09:59 | 374 | 27.59 |
| 06/22/2026 09:59 | 7 | 27.59 |
| 06/22/2026 09:59 | 8 | 27.59 |
| 06/22/2026 09:59 | 1082 | 27.59 |
| 06/22/2026 09:59 | 940 | 27.585 |
| 06/22/2026 09:59 | 408 | 27.585 |
| 06/22/2026 09:59 | 200 | 27.585 |
| 06/22/2026 09:58 | 38 | 27.585 |
| 06/22/2026 09:58 | 17 | 27.585 |
| 06/22/2026 09:58 | 3 | 27.585 |
| 06/22/2026 09:58 | 173 | 27.58 |
| 06/22/2026 09:58 | 288 | 27.58 |
| 06/22/2026 09:58 | 363 | 27.58 |
| 06/22/2026 09:58 | 245 | 27.58 |
| 06/22/2026 09:58 | 262 | 27.58 |
| 06/22/2026 09:58 | 173 | 27.58 |
| 06/22/2026 09:58 | 451 | 27.575 |
| 06/22/2026 09:58 | 328 | 27.575 |
| 06/22/2026 09:58 | 461 | 27.575 |
| 06/22/2026 09:58 | 478 | 27.575 |
| 06/22/2026 09:58 | 257 | 27.575 |
| 06/22/2026 09:58 | 453 | 27.58 |
| 06/22/2026 09:58 | 445 | 27.585 |
| 06/22/2026 09:58 | 363 | 27.585 |
| 06/22/2026 09:58 | 288 | 27.585 |
| 06/22/2026 09:58 | 617 | 27.585 |
| 06/22/2026 09:58 | 569 | 27.585 |
| 06/22/2026 09:58 | 6 | 27.58 |
| 06/22/2026 09:58 | 456 | 27.58 |
| 06/22/2026 09:58 | 500 | 27.58 |
| 06/22/2026 09:57 | 620 | 27.59 |
| 06/22/2026 09:57 | 980 | 27.59 |
| 06/22/2026 09:57 | 909 | 27.59 |
| 06/22/2026 09:57 | 64 | 27.585 |
| 06/22/2026 09:57 | 13 | 27.585 |
| 06/22/2026 09:57 | 41 | 27.585 |
| 06/22/2026 09:57 | 100 | 27.585 |
| 06/22/2026 09:57 | 435 | 27.585 |
| 06/22/2026 09:57 | 453 | 27.585 |
| 06/22/2026 09:57 | 179 | 27.585 |
| 06/22/2026 09:56 | 15 | 27.59 |
| 06/22/2026 09:56 | 105 | 27.595 |
| 06/22/2026 09:56 | 21 | 27.595 |
| 06/22/2026 09:56 | 6 | 27.595 |
| 06/22/2026 09:56 | 2 | 27.595 |
| 06/22/2026 09:56 | 731 | 27.595 |
| 06/22/2026 09:56 | 190 | 27.605 |
| 06/22/2026 09:56 | 280 | 27.60 |
| 06/22/2026 09:56 | 250 | 27.60 |
| 06/22/2026 09:56 | 1223 | 27.60 |
| 06/22/2026 09:56 | 255 | 27.60 |
| 06/22/2026 09:56 | 731 | 27.60 |
| 06/22/2026 09:56 | 1 | 27.605 |
| 06/22/2026 09:56 | 450 | 27.605 |
| 06/22/2026 09:56 | 241 | 27.61 |
| 06/22/2026 09:56 | 10 | 27.61 |
| 06/22/2026 09:55 | 251 | 27.61 |
| 06/22/2026 09:55 | 243 | 27.605 |
| 06/22/2026 09:55 | 2 | 27.60 |
| 06/22/2026 09:55 | 190 | 27.595 |
| 06/22/2026 09:55 | 10 | 27.595 |
| 06/22/2026 09:55 | 6 | 27.595 |
| 06/22/2026 09:55 | 200 | 27.59 |
| 06/22/2026 09:55 | 22 | 27.585 |
| 06/22/2026 09:55 | 190 | 27.585 |
| 06/22/2026 09:55 | 150 | 27.585 |
| 06/22/2026 09:55 | 305 | 27.585 |
| 06/22/2026 09:55 | 190 | 27.585 |
| 06/22/2026 09:54 | 25 | 27.595 |
| 06/22/2026 09:54 | 325 | 27.595 |
| 06/22/2026 09:54 | 72 | 27.595 |
| 06/22/2026 09:54 | 178 | 27.595 |
| 06/22/2026 09:54 | 793 | 27.595 |
| 06/22/2026 09:54 | 731 | 27.59 |
| 06/22/2026 09:54 | 671 | 27.59 |
| 06/22/2026 09:54 | 1005 | 27.59 |
| 06/22/2026 09:54 | 1 | 27.59 |
| 06/22/2026 09:54 | 14 | 27.59 |
| 06/22/2026 09:54 | 910 | 27.59 |
| 06/22/2026 09:54 | 500 | 27.59 |
| 06/22/2026 09:54 | 277 | 27.595 |
| 06/22/2026 09:54 | 551 | 27.595 |
| 06/22/2026 09:54 | 4 | 27.60 |
| 06/22/2026 09:54 | 1 | 27.60 |
| 06/22/2026 09:54 | 3 | 27.60 |
| 06/22/2026 09:54 | 290 | 27.60 |
| 06/22/2026 09:54 | 179 | 27.60 |
| 06/22/2026 09:54 | 190 | 27.595 |
| 06/22/2026 09:54 | 630 | 27.595 |
| 06/22/2026 09:54 | 3 | 27.595 |
| 06/22/2026 09:54 | 303 | 27.595 |
| 06/22/2026 09:54 | 498 | 27.595 |
| 06/22/2026 09:54 | 271 | 27.595 |
| 06/22/2026 09:54 | 91 | 27.595 |
| 06/22/2026 09:53 | 100 | 27.59 |
| 06/22/2026 09:53 | 266 | 27.59 |
| 06/22/2026 09:53 | 192 | 27.59 |
| 06/22/2026 09:53 | 15 | 27.59 |
| 06/22/2026 09:53 | 241 | 27.59 |
| 06/22/2026 09:53 | 208 | 27.59 |
| 06/22/2026 09:53 | 731 | 27.59 |
| 06/22/2026 09:53 | 3 | 27.59 |
| 06/22/2026 09:53 | 3 | 27.585 |
| 06/22/2026 09:53 | 6 | 27.58 |
| 06/22/2026 09:53 | 346 | 27.58 |
| 06/22/2026 09:53 | 4 | 27.58 |
| 06/22/2026 09:53 | 484 | 27.58 |
| 06/22/2026 09:53 | 247 | 27.58 |
| 06/22/2026 09:52 | 115 | 27.575 |
| 06/22/2026 09:52 | 658 | 27.57 |
| 06/22/2026 09:52 | 159 | 27.57 |
| 06/22/2026 09:52 | 378 | 27.57 |
| 06/22/2026 09:52 | 731 | 27.57 |
| 06/22/2026 09:52 | 241 | 27.575 |
| 06/22/2026 09:52 | 630 | 27.575 |
| 06/22/2026 09:52 | 479 | 27.575 |
| 06/22/2026 09:52 | 200 | 27.575 |
| 06/22/2026 09:52 | 7 | 27.57 |
| 06/22/2026 09:52 | 4 | 27.565 |
| 06/22/2026 09:52 | 1017 | 27.565 |
| 06/22/2026 09:52 | 13 | 27.56 |
| 06/22/2026 09:52 | 1306 | 27.56 |
| 06/22/2026 09:52 | 150 | 27.56 |
| 06/22/2026 09:52 | 1666 | 27.56 |
| 06/22/2026 09:52 | 731 | 27.56 |
| 06/22/2026 09:52 | 1666 | 27.56 |
| 06/22/2026 09:52 | 188 | 27.565 |
| 06/22/2026 09:52 | 712 | 27.565 |
| 06/22/2026 09:52 | 265 | 27.565 |
| 06/22/2026 09:52 | 1 | 27.565 |
| 06/22/2026 09:52 | 404 | 27.565 |
| 06/22/2026 09:52 | 35 | 27.565 |
| 06/22/2026 09:51 | 698 | 27.57 |
| 06/22/2026 09:51 | 458 | 27.57 |
| 06/22/2026 09:51 | 405 | 27.575 |
| 06/22/2026 09:51 | 649 | 27.575 |
| 06/22/2026 09:51 | 255 | 27.575 |
| 06/22/2026 09:51 | 2 | 27.575 |
| 06/22/2026 09:51 | 731 | 27.575 |
| 06/22/2026 09:51 | 958 | 27.575 |
| 06/22/2026 09:51 | 51 | 27.57 |
| 06/22/2026 09:51 | 2 | 27.57 |
| 06/22/2026 09:51 | 1 | 27.565 |
| 06/22/2026 09:51 | 10 | 27.565 |
| 06/22/2026 09:51 | 665 | 27.565 |
| 06/22/2026 09:51 | 87 | 27.565 |
| 06/22/2026 09:51 | 30 | 27.57 |
| 06/22/2026 09:51 | 211 | 27.57 |
| 06/22/2026 09:51 | 5 | 27.565 |
| 06/22/2026 09:51 | 260 | 27.565 |
| 06/22/2026 09:50 | 54 | 27.57 |
| 06/22/2026 09:50 | 15 | 27.575 |
| 06/22/2026 09:50 | 4000 | 27.575 |
| 06/22/2026 09:50 | 4 | 27.575 |
| 06/22/2026 09:50 | 82 | 27.575 |
| 06/22/2026 09:50 | 1200 | 27.575 |
| 06/22/2026 09:50 | 1302 | 27.575 |
| 06/22/2026 09:50 | 416 | 27.575 |
| 06/22/2026 09:50 | 500 | 27.575 |
| 06/22/2026 09:50 | 446 | 27.575 |
| 06/22/2026 09:50 | 300 | 27.58 |
| 06/22/2026 09:50 | 706 | 27.58 |
| 06/22/2026 09:50 | 363 | 27.58 |
| 06/22/2026 09:50 | 699 | 27.58 |
| 06/22/2026 09:50 | 467 | 27.58 |
| 06/22/2026 09:50 | 152 | 27.585 |
| 06/22/2026 09:50 | 326 | 27.585 |
| 06/22/2026 09:50 | 13 | 27.585 |
| 06/22/2026 09:50 | 262 | 27.585 |
| 06/22/2026 09:50 | 174 | 27.585 |
| 06/22/2026 09:50 | 573 | 27.585 |
| 06/22/2026 09:50 | 731 | 27.58 |
| 06/22/2026 09:50 | 2 | 27.58 |
| 06/22/2026 09:50 | 214 | 27.57 |
| 06/22/2026 09:50 | 86 | 27.57 |
| 06/22/2026 09:50 | 300 | 27.57 |
| 06/22/2026 09:49 | 10 | 27.58 |
| 06/22/2026 09:49 | 2 | 27.58 |
| 06/22/2026 09:49 | 1 | 27.58 |
| 06/22/2026 09:49 | 68 | 27.58 |
| 06/22/2026 09:49 | 15 | 27.585 |
| 06/22/2026 09:49 | 2 | 27.585 |
| 06/22/2026 09:49 | 575 | 27.585 |
| 06/22/2026 09:49 | 75 | 27.585 |
| 06/22/2026 09:49 | 90 | 27.585 |
| 06/22/2026 09:49 | 425 | 27.585 |
| 06/22/2026 09:49 | 553 | 27.585 |
| 06/22/2026 09:49 | 2 | 27.585 |
| 06/22/2026 09:49 | 2 | 27.585 |
| 06/22/2026 09:49 | 363 | 27.585 |
| 06/22/2026 09:49 | 179 | 27.585 |
| 06/22/2026 09:49 | 731 | 27.585 |
| 06/22/2026 09:49 | 245 | 27.585 |
| 06/22/2026 09:49 | 155 | 27.585 |
| 06/22/2026 09:49 | 573 | 27.585 |
| 06/22/2026 09:49 | 58 | 27.575 |
| 06/22/2026 09:49 | 387 | 27.575 |
| 06/22/2026 09:48 | 3 | 27.58 |
| 06/22/2026 09:48 | 159 | 27.575 |
| 06/22/2026 09:48 | 643 | 27.575 |
| 06/22/2026 09:48 | 8 | 27.575 |
| 06/22/2026 09:48 | 297 | 27.58 |
| 06/22/2026 09:48 | 102 | 27.58 |
| 06/22/2026 09:48 | 262 | 27.59 |
| 06/22/2026 09:48 | 488 | 27.59 |
| 06/22/2026 09:48 | 200 | 27.59 |
| 06/22/2026 09:48 | 490 | 27.595 |
| 06/22/2026 09:48 | 477 | 27.595 |
| 06/22/2026 09:48 | 364 | 27.60 |
| 06/22/2026 09:48 | 100 | 27.60 |
| 06/22/2026 09:48 | 267 | 27.60 |
| 06/22/2026 09:48 | 18 | 27.60 |
| 06/22/2026 09:48 | 261 | 27.60 |
| 06/22/2026 09:48 | 183 | 27.60 |
| 06/22/2026 09:48 | 750 | 27.60 |
| 06/22/2026 09:48 | 491 | 27.60 |
| 06/22/2026 09:48 | 220 | 27.60 |
| 06/22/2026 09:48 | 512 | 27.60 |
| 06/22/2026 09:47 | 163 | 27.60 |
| 06/22/2026 09:47 | 612 | 27.60 |
| 06/22/2026 09:47 | 188 | 27.60 |
| 06/22/2026 09:47 | 245 | 27.60 |
| 06/22/2026 09:47 | 731 | 27.60 |
| 06/22/2026 09:47 | 194 | 27.60 |
| 06/22/2026 09:47 | 430 | 27.60 |
| 06/22/2026 09:47 | 275 | 27.595 |
| 06/22/2026 09:47 | 2 | 27.595 |
| 06/22/2026 09:47 | 313 | 27.595 |
| 06/22/2026 09:47 | 5 | 27.595 |
| 06/22/2026 09:47 | 1 | 27.595 |
| 06/22/2026 09:47 | 15 | 27.60 |
| 06/22/2026 09:47 | 363 | 27.60 |
| 06/22/2026 09:47 | 616 | 27.60 |
| 06/22/2026 09:47 | 3 | 27.60 |
| 06/22/2026 09:47 | 39 | 27.60 |
| 06/22/2026 09:47 | 1 | 27.605 |
| 06/22/2026 09:46 | 284 | 27.61 |
| 06/22/2026 09:46 | 1352 | 27.61 |
| 06/22/2026 09:46 | 1002 | 27.61 |
| 06/22/2026 09:46 | 900 | 27.61 |
| 06/22/2026 09:46 | 951 | 27.61 |
| 06/22/2026 09:46 | 511 | 27.61 |
| 06/22/2026 09:46 | 1 | 27.605 |
| 06/22/2026 09:46 | 89 | 27.605 |
| 06/22/2026 09:46 | 272 | 27.605 |
| 06/22/2026 09:46 | 85 | 27.605 |
| 06/22/2026 09:46 | 71 | 27.605 |
| 06/22/2026 09:46 | 173 | 27.605 |
| 06/22/2026 09:46 | 3 | 27.605 |
| 06/22/2026 09:46 | 853 | 27.605 |
| 06/22/2026 09:46 | 363 | 27.605 |
| 06/22/2026 09:45 | 34 | 27.61 |
| 06/22/2026 09:45 | 234 | 27.61 |
| 06/22/2026 09:45 | 2 | 27.615 |
| 06/22/2026 09:45 | 1 | 27.61 |
| 06/22/2026 09:45 | 731 | 27.61 |
| 06/22/2026 09:45 | 180 | 27.61 |
| 06/22/2026 09:45 | 437 | 27.61 |
| 06/22/2026 09:45 | 2 | 27.61 |
| 06/22/2026 09:45 | 175 | 27.60 |
| 06/22/2026 09:45 | 11 | 27.60 |
| 06/22/2026 09:45 | 16 | 27.60 |
| 06/22/2026 09:45 | 25 | 27.60 |
| 06/22/2026 09:45 | 473 | 27.60 |
| 06/22/2026 09:45 | 100 | 27.605 |
| 06/22/2026 09:45 | 19 | 27.605 |
| 06/22/2026 09:45 | 145 | 27.605 |
| 06/22/2026 09:45 | 41 | 27.605 |
| 06/22/2026 09:45 | 4 | 27.61 |
| 06/22/2026 09:45 | 200 | 27.61 |
| 06/22/2026 09:45 | 16 | 27.61 |
| 06/22/2026 09:45 | 6 | 27.61 |
| 06/22/2026 09:45 | 256 | 27.61 |
| 06/22/2026 09:45 | 437 | 27.61 |
| 06/22/2026 09:45 | 150 | 27.62 |
| 06/22/2026 09:44 | 45 | 27.62 |
| 06/22/2026 09:44 | 30 | 27.625 |
| 06/22/2026 09:44 | 224 | 27.625 |
| 06/22/2026 09:44 | 106 | 27.625 |
| 06/22/2026 09:44 | 488 | 27.625 |
| 06/22/2026 09:44 | 1 | 27.63 |
| 06/22/2026 09:44 | 1158 | 27.63 |
| 06/22/2026 09:44 | 52 | 27.63 |
| 06/22/2026 09:44 | 59 | 27.63 |
| 06/22/2026 09:44 | 131 | 27.63 |
| 06/22/2026 09:44 | 188 | 27.625 |
| 06/22/2026 09:44 | 184 | 27.615 |
| 06/22/2026 09:44 | 344 | 27.615 |
| 06/22/2026 09:44 | 731 | 27.615 |
| 06/22/2026 09:44 | 3 | 27.615 |
| 06/22/2026 09:44 | 12 | 27.61 |
| 06/22/2026 09:44 | 506 | 27.61 |
| 06/22/2026 09:43 | 3 | 27.605 |
| 06/22/2026 09:43 | 363 | 27.605 |
| 06/22/2026 09:43 | 301 | 27.605 |
| 06/22/2026 09:43 | 177 | 27.60 |
| 06/22/2026 09:43 | 493 | 27.60 |
| 06/22/2026 09:43 | 363 | 27.60 |
| 06/22/2026 09:43 | 13 | 27.60 |
| 06/22/2026 09:43 | 488 | 27.60 |
| 06/22/2026 09:43 | 2137 | 27.60 |
| 06/22/2026 09:43 | 3305 | 27.60 |
| 06/22/2026 09:43 | 110 | 27.60 |
| 06/22/2026 09:43 | 3 | 27.60 |
| 06/22/2026 09:43 | 8 | 27.60 |
| 06/22/2026 09:43 | 549 | 27.60 |
| 06/22/2026 09:43 | 699 | 27.60 |
| 06/22/2026 09:43 | 5 | 27.60 |
| 06/22/2026 09:43 | 452 | 27.60 |
| 06/22/2026 09:43 | 827 | 27.60 |
| 06/22/2026 09:43 | 4 | 27.60 |
| 06/22/2026 09:43 | 49 | 27.60 |
| 06/22/2026 09:43 | 1763 | 27.60 |
| 06/22/2026 09:43 | 502 | 27.60 |
| 06/22/2026 09:42 | 200 | 27.60 |
| 06/22/2026 09:42 | 51 | 27.595 |
| 06/22/2026 09:42 | 13 | 27.595 |
| 06/22/2026 09:42 | 333 | 27.59 |
| 06/22/2026 09:42 | 470 | 27.585 |
| 06/22/2026 09:41 | 134 | 27.59 |
| 06/22/2026 09:41 | 731 | 27.59 |
| 06/22/2026 09:41 | 201 | 27.59 |
| 06/22/2026 09:41 | 11 | 27.59 |
| 06/22/2026 09:41 | 19 | 27.595 |
| 06/22/2026 09:41 | 384 | 27.595 |
| 06/22/2026 09:41 | 591 | 27.595 |
| 06/22/2026 09:41 | 69 | 27.595 |
| 06/22/2026 09:41 | 202 | 27.61 |
| 06/22/2026 09:41 | 3 | 27.61 |
| 06/22/2026 09:41 | 6 | 27.605 |
| 06/22/2026 09:41 | 112 | 27.605 |
| 06/22/2026 09:41 | 112 | 27.605 |
| 06/22/2026 09:41 | 182 | 27.60 |
| 06/22/2026 09:41 | 731 | 27.60 |
| 06/22/2026 09:41 | 592 | 27.60 |
| 06/22/2026 09:41 | 104 | 27.60 |
| 06/22/2026 09:41 | 7 | 27.60 |
| 06/22/2026 09:41 | 1 | 27.595 |
| 06/22/2026 09:41 | 494 | 27.595 |
| 06/22/2026 09:40 | 178 | 27.595 |
| 06/22/2026 09:40 | 994 | 27.595 |
| 06/22/2026 09:40 | 363 | 27.595 |
| 06/22/2026 09:40 | 2 | 27.595 |
| 06/22/2026 09:40 | 148 | 27.585 |
| 06/22/2026 09:40 | 358 | 27.585 |
| 06/22/2026 09:40 | 358 | 27.585 |
| 06/22/2026 09:40 | 2 | 27.59 |
| 06/22/2026 09:40 | 363 | 27.59 |
| 06/22/2026 09:40 | 639 | 27.59 |
| 06/22/2026 09:40 | 114 | 27.585 |
| 06/22/2026 09:40 | 358 | 27.585 |
| 06/22/2026 09:40 | 229 | 27.585 |
| 06/22/2026 09:40 | 229 | 27.585 |
| 06/22/2026 09:40 | 152 | 27.585 |
| 06/22/2026 09:40 | 358 | 27.585 |
| 06/22/2026 09:40 | 327 | 27.59 |
| 06/22/2026 09:40 | 173 | 27.585 |
| 06/22/2026 09:40 | 67 | 27.585 |
| 06/22/2026 09:40 | 106 | 27.585 |
| 06/22/2026 09:40 | 358 | 27.585 |
| 06/22/2026 09:40 | 114 | 27.59 |
| 06/22/2026 09:40 | 244 | 27.59 |
| 06/22/2026 09:40 | 516 | 27.59 |
| 06/22/2026 09:40 | 454 | 27.59 |
| 06/22/2026 09:40 | 373 | 27.59 |
| 06/22/2026 09:40 | 358 | 27.59 |
| 06/22/2026 09:40 | 731 | 27.595 |
| 06/22/2026 09:40 | 2 | 27.60 |
| 06/22/2026 09:40 | 1642 | 27.60 |
| 06/22/2026 09:40 | 358 | 27.60 |
| 06/22/2026 09:40 | 358 | 27.60 |
| 06/22/2026 09:40 | 358 | 27.61 |
| 06/22/2026 09:40 | 358 | 27.61 |
| 06/22/2026 09:40 | 358 | 27.605 |
| 06/22/2026 09:40 | 152 | 27.61 |
| 06/22/2026 09:40 | 731 | 27.61 |
| 06/22/2026 09:40 | 14 | 27.61 |
| 06/22/2026 09:40 | 150 | 27.61 |
| 06/22/2026 09:40 | 363 | 27.61 |
| 06/22/2026 09:40 | 262 | 27.61 |
| 06/22/2026 09:40 | 2265 | 27.61 |
| 06/22/2026 09:40 | 492 | 27.61 |
| 06/22/2026 09:40 | 255 | 27.61 |
| 06/22/2026 09:40 | 373 | 27.605 |
| 06/22/2026 09:40 | 358 | 27.605 |
| 06/22/2026 09:40 | 1 | 27.61 |
| 06/22/2026 09:40 | 105 | 27.61 |
| 06/22/2026 09:40 | 150 | 27.61 |
| 06/22/2026 09:39 | 100 | 27.62 |
| 06/22/2026 09:39 | 246 | 27.61 |
| 06/22/2026 09:39 | 83 | 27.62 |
| 06/22/2026 09:39 | 2 | 27.62 |
| 06/22/2026 09:39 | 1 | 27.62 |
| 06/22/2026 09:39 | 27 | 27.62 |
| 06/22/2026 09:39 | 704 | 27.62 |
| 06/22/2026 09:39 | 459 | 27.615 |
| 06/22/2026 09:39 | 251 | 27.615 |
| 06/22/2026 09:39 | 167 | 27.615 |
| 06/22/2026 09:39 | 731 | 27.615 |
| 06/22/2026 09:39 | 41 | 27.62 |
| 06/22/2026 09:39 | 255 | 27.62 |
| 06/22/2026 09:39 | 1 | 27.62 |
| 06/22/2026 09:39 | 250 | 27.62 |
| 06/22/2026 09:39 | 1 | 27.625 |
| 06/22/2026 09:39 | 52 | 27.625 |
| 06/22/2026 09:39 | 57 | 27.625 |
| 06/22/2026 09:39 | 488 | 27.625 |
| 06/22/2026 09:39 | 731 | 27.625 |
| 06/22/2026 09:38 | 244 | 27.63 |
| 06/22/2026 09:38 | 202 | 27.63 |
| 06/22/2026 09:38 | 362 | 27.63 |
| 06/22/2026 09:38 | 3 | 27.63 |
| 06/22/2026 09:38 | 362 | 27.625 |
| 06/22/2026 09:38 | 14 | 27.625 |
| 06/22/2026 09:38 | 71 | 27.635 |
| 06/22/2026 09:38 | 29 | 27.63 |
| 06/22/2026 09:38 | 500 | 27.63 |
| 06/22/2026 09:38 | 242 | 27.65 |
| 06/22/2026 09:38 | 358 | 27.65 |
| 06/22/2026 09:37 | 2 | 27.655 |
| 06/22/2026 09:37 | 451 | 27.65 |
| 06/22/2026 09:37 | 320 | 27.645 |
| 06/22/2026 09:37 | 731 | 27.645 |
| 06/22/2026 09:37 | 69 | 27.65 |
| 06/22/2026 09:37 | 2 | 27.645 |
| 06/22/2026 09:37 | 929 | 27.645 |
| 06/22/2026 09:37 | 3 | 27.64 |
| 06/22/2026 09:37 | 2 | 27.63 |
| 06/22/2026 09:37 | 332 | 27.63 |
| 06/22/2026 09:37 | 1226 | 27.63 |
| 06/22/2026 09:37 | 3 | 27.625 |
| 06/22/2026 09:36 | 400 | 27.62 |
| 06/22/2026 09:36 | 682 | 27.62 |
| 06/22/2026 09:36 | 300 | 27.62 |
| 06/22/2026 09:36 | 241 | 27.62 |
| 06/22/2026 09:36 | 731 | 27.62 |
| 06/22/2026 09:36 | 47 | 27.63 |
| 06/22/2026 09:36 | 31 | 27.63 |
| 06/22/2026 09:36 | 262 | 27.63 |
| 06/22/2026 09:36 | 2 | 27.635 |
| 06/22/2026 09:36 | 731 | 27.635 |
| 06/22/2026 09:36 | 35 | 27.63 |
| 06/22/2026 09:36 | 648 | 27.625 |
| 06/22/2026 09:36 | 238 | 27.625 |
| 06/22/2026 09:36 | 255 | 27.625 |
| 06/22/2026 09:36 | 470 | 27.625 |
| 06/22/2026 09:36 | 59 | 27.635 |
| 06/22/2026 09:36 | 412 | 27.635 |
| 06/22/2026 09:36 | 19 | 27.635 |
| 06/22/2026 09:36 | 343 | 27.635 |
| 06/22/2026 09:36 | 655 | 27.635 |
| 06/22/2026 09:36 | 2 | 27.635 |
| 06/22/2026 09:36 | 21 | 27.63 |
| 06/22/2026 09:36 | 16 | 27.63 |
| 06/22/2026 09:36 | 18 | 27.63 |
| 06/22/2026 09:35 | 1 | 27.635 |
| 06/22/2026 09:35 | 26 | 27.61 |
| 06/22/2026 09:35 | 178 | 27.61 |
| 06/22/2026 09:35 | 10 | 27.61 |
| 06/22/2026 09:34 | 555 | 27.60 |
| 06/22/2026 09:34 | 395 | 27.60 |
| 06/22/2026 09:34 | 1065 | 27.60 |
| 06/22/2026 09:34 | 825 | 27.60 |
| 06/22/2026 09:34 | 635 | 27.60 |
| 06/22/2026 09:34 | 430 | 27.60 |
| 06/22/2026 09:34 | 1065 | 27.60 |
| 06/22/2026 09:34 | 1065 | 27.60 |
| 06/22/2026 09:34 | 627 | 27.60 |
| 06/22/2026 09:34 | 9 | 27.60 |
| 06/22/2026 09:34 | 1065 | 27.60 |
| 06/22/2026 09:34 | 600 | 27.595 |
| 06/22/2026 09:34 | 80 | 27.595 |
| 06/22/2026 09:34 | 363 | 27.59 |
| 06/22/2026 09:34 | 2265 | 27.59 |
| 06/22/2026 09:34 | 14 | 27.59 |
| 06/22/2026 09:34 | 238 | 27.585 |
| 06/22/2026 09:34 | 51 | 27.585 |
| 06/22/2026 09:34 | 363 | 27.585 |
| 06/22/2026 09:34 | 255 | 27.585 |
| 06/22/2026 09:34 | 247 | 27.58 |
| 06/22/2026 09:34 | 731 | 27.58 |
| 06/22/2026 09:34 | 279 | 27.58 |
| 06/22/2026 09:34 | 4 | 27.58 |
| 06/22/2026 09:34 | 219 | 27.58 |
| 06/22/2026 09:34 | 358 | 27.58 |
| 06/22/2026 09:34 | 750 | 27.59 |
| 06/22/2026 09:34 | 185 | 27.585 |
| 06/22/2026 09:34 | 183 | 27.58 |
| 06/22/2026 09:34 | 352 | 27.58 |
| 06/22/2026 09:34 | 76 | 27.58 |
| 06/22/2026 09:34 | 150 | 27.575 |
| 06/22/2026 09:34 | 168 | 27.575 |
| 06/22/2026 09:34 | 500 | 27.575 |
| 06/22/2026 09:34 | 147 | 27.58 |
| 06/22/2026 09:33 | 358 | 27.58 |
| 06/22/2026 09:33 | 100 | 27.585 |
| 06/22/2026 09:33 | 10 | 27.585 |
| 06/22/2026 09:33 | 514 | 27.58 |
| 06/22/2026 09:33 | 731 | 27.58 |
| 06/22/2026 09:33 | 675 | 27.58 |
| 06/22/2026 09:33 | 925 | 27.58 |
| 06/22/2026 09:33 | 102 | 27.58 |
| 06/22/2026 09:33 | 256 | 27.58 |
| 06/22/2026 09:33 | 97 | 27.585 |
| 06/22/2026 09:33 | 261 | 27.585 |
| 06/22/2026 09:33 | 250 | 27.59 |
| 06/22/2026 09:33 | 41 | 27.59 |
| 06/22/2026 09:33 | 373 | 27.59 |
| 06/22/2026 09:33 | 358 | 27.59 |
| 06/22/2026 09:33 | 288 | 27.59 |
| 06/22/2026 09:33 | 731 | 27.59 |
| 06/22/2026 09:33 | 245 | 27.59 |
| 06/22/2026 09:33 | 186 | 27.59 |
| 06/22/2026 09:33 | 5 | 27.59 |
| 06/22/2026 09:33 | 289 | 27.59 |
| 06/22/2026 09:33 | 373 | 27.595 |
| 06/22/2026 09:33 | 358 | 27.595 |
| 06/22/2026 09:33 | 489 | 27.605 |
| 06/22/2026 09:33 | 4013 | 27.605 |
| 06/22/2026 09:33 | 874 | 27.605 |
| 06/22/2026 09:33 | 478 | 27.605 |
| 06/22/2026 09:33 | 297 | 27.605 |
| 06/22/2026 09:33 | 9 | 27.605 |
| 06/22/2026 09:33 | 363 | 27.605 |
| 06/22/2026 09:33 | 246 | 27.605 |
| 06/22/2026 09:33 | 731 | 27.605 |
| 06/22/2026 09:33 | 731 | 27.60 |
| 06/22/2026 09:33 | 126 | 27.60 |
| 06/22/2026 09:33 | 731 | 27.595 |
| 06/22/2026 09:33 | 481 | 27.595 |
| 06/22/2026 09:33 | 403 | 27.605 |
| 06/22/2026 09:33 | 1741 | 27.605 |
| 06/22/2026 09:33 | 13 | 27.60 |
| 06/22/2026 09:33 | 476 | 27.60 |
| 06/22/2026 09:33 | 731 | 27.60 |
| 06/22/2026 09:33 | 251 | 27.60 |
| 06/22/2026 09:33 | 251 | 27.60 |
| 06/22/2026 09:33 | 38 | 27.60 |
| 06/22/2026 09:33 | 363 | 27.60 |
| 06/22/2026 09:33 | 525 | 27.60 |
| 06/22/2026 09:33 | 1443 | 27.60 |
| 06/22/2026 09:33 | 741 | 27.60 |
| 06/22/2026 09:33 | 2927 | 27.60 |
| 06/22/2026 09:33 | 135 | 27.60 |
| 06/22/2026 09:33 | 945 | 27.60 |
| 06/22/2026 09:33 | 517 | 27.60 |
| 06/22/2026 09:32 | 731 | 27.595 |
| 06/22/2026 09:32 | 296 | 27.595 |
| 06/22/2026 09:32 | 39 | 27.595 |
| 06/22/2026 09:32 | 42 | 27.595 |
| 06/22/2026 09:32 | 1322 | 27.60 |
| 06/22/2026 09:32 | 318 | 27.595 |
| 06/22/2026 09:32 | 960 | 27.595 |
| 06/22/2026 09:32 | 731 | 27.59 |
| 06/22/2026 09:32 | 412 | 27.59 |
| 06/22/2026 09:32 | 319 | 27.59 |
| 06/22/2026 09:32 | 300 | 27.59 |
| 06/22/2026 09:32 | 731 | 27.595 |
| 06/22/2026 09:32 | 101 | 27.595 |
| 06/22/2026 09:32 | 363 | 27.595 |
| 06/22/2026 09:32 | 588 | 27.595 |
| 06/22/2026 09:32 | 829 | 27.595 |
| 06/22/2026 09:32 | 259 | 27.595 |
| 06/22/2026 09:32 | 190 | 27.60 |
| 06/22/2026 09:32 | 181 | 27.60 |
| 06/22/2026 09:32 | 1297 | 27.60 |
| 06/22/2026 09:32 | 923 | 27.60 |
| 06/22/2026 09:32 | 4000 | 27.60 |
| 06/22/2026 09:32 | 346 | 27.60 |
| 06/22/2026 09:32 | 250 | 27.60 |
| 06/22/2026 09:32 | 335 | 27.60 |
| 06/22/2026 09:32 | 144 | 27.60 |
| 06/22/2026 09:32 | 1000 | 27.60 |
| 06/22/2026 09:32 | 17 | 27.61 |
| 06/22/2026 09:32 | 1583 | 27.61 |
| 06/22/2026 09:32 | 554 | 27.61 |
| 06/22/2026 09:32 | 25292 | 27.61 |
| 06/22/2026 09:32 | 275 | 27.615 |
| 06/22/2026 09:32 | 1000 | 27.61 |
| 06/22/2026 09:32 | 250 | 27.62 |
| 06/22/2026 09:32 | 266 | 27.615 |
| 06/22/2026 09:32 | 288 | 27.615 |
| 06/22/2026 09:32 | 731 | 27.615 |
| 06/22/2026 09:32 | 155 | 27.61 |
| 06/22/2026 09:32 | 204 | 27.61 |
| 06/22/2026 09:32 | 32 | 27.61 |
| 06/22/2026 09:32 | 6338 | 27.61 |
| 06/22/2026 09:32 | 288 | 27.61 |
| 06/22/2026 09:32 | 7669 | 27.61 |
| 06/22/2026 09:32 | 3576 | 27.61 |
| 06/22/2026 09:32 | 800 | 27.61 |
| 06/22/2026 09:32 | 7419 | 27.61 |
| 06/22/2026 09:32 | 65 | 27.61 |
| 06/22/2026 09:32 | 3411 | 27.61 |
| 06/22/2026 09:32 | 363 | 27.61 |
| 06/22/2026 09:32 | 358 | 27.61 |
| 06/22/2026 09:32 | 24 | 27.61 |
| 06/22/2026 09:32 | 1874 | 27.61 |
| 06/22/2026 09:32 | 937 | 27.61 |
| 06/22/2026 09:32 | 373 | 27.615 |
| 06/22/2026 09:32 | 358 | 27.615 |
| 06/22/2026 09:32 | 373 | 27.62 |
| 06/22/2026 09:32 | 358 | 27.62 |
| 06/22/2026 09:32 | 12 | 27.63 |
| 06/22/2026 09:32 | 8510 | 27.63 |
| 06/22/2026 09:32 | 3118 | 27.63 |
| 06/22/2026 09:32 | 467 | 27.63 |
| 06/22/2026 09:32 | 255 | 27.63 |
| 06/22/2026 09:32 | 162 | 27.63 |
| 06/22/2026 09:32 | 731 | 27.63 |
| 06/22/2026 09:32 | 75 | 27.625 |
| 06/22/2026 09:32 | 731 | 27.63 |
| 06/22/2026 09:32 | 100 | 27.63 |
| 06/22/2026 09:32 | 106 | 27.63 |
| 06/22/2026 09:32 | 250 | 27.63 |
| 06/22/2026 09:32 | 1 | 27.635 |
| 06/22/2026 09:32 | 554 | 27.64 |
| 06/22/2026 09:32 | 731 | 27.635 |
| 06/22/2026 09:32 | 451 | 27.635 |
| 06/22/2026 09:32 | 12 | 27.64 |
| 06/22/2026 09:32 | 4187 | 27.64 |
| 06/22/2026 09:32 | 1879 | 27.64 |
| 06/22/2026 09:32 | 3576 | 27.64 |
| 06/22/2026 09:32 | 358 | 27.64 |
| 06/22/2026 09:32 | 69 | 27.645 |
| 06/22/2026 09:32 | 35 | 27.645 |
| 06/22/2026 09:31 | 251 | 27.65 |
| 06/22/2026 09:31 | 731 | 27.65 |
| 06/22/2026 09:31 | 1 | 27.65 |
| 06/22/2026 09:31 | 731 | 27.65 |
| 06/22/2026 09:31 | 362 | 27.65 |
| 06/22/2026 09:31 | 2265 | 27.65 |
| 06/22/2026 09:31 | 262 | 27.65 |
| 06/22/2026 09:31 | 2 | 27.64 |
| 06/22/2026 09:31 | 140 | 27.64 |
| 06/22/2026 09:31 | 591 | 27.64 |
| 06/22/2026 09:31 | 2 | 27.64 |
| 06/22/2026 09:31 | 471 | 27.635 |
| 06/22/2026 09:31 | 731 | 27.635 |
| 06/22/2026 09:30 | 731 | 27.64 |
| 06/22/2026 09:30 | 250 | 27.64 |
| 06/22/2026 09:30 | 731 | 27.645 |
| 06/22/2026 09:30 | 204 | 27.645 |
| 06/22/2026 09:30 | 2 | 27.65 |
| 06/22/2026 09:30 | 246 | 27.65 |
| 06/22/2026 09:30 | 362 | 27.65 |
| 06/22/2026 09:30 | 8 | 27.65 |
| 06/22/2026 09:30 | 611 | 27.645 |
| 06/22/2026 09:30 | 362 | 27.645 |
| 06/22/2026 09:30 | 5 | 27.65 |
| 06/22/2026 09:30 | 521 | 27.65 |
| 06/22/2026 09:30 | 135 | 27.655 |
| 06/22/2026 09:30 | 121 | 27.655 |
| 06/22/2026 09:30 | 462 | 27.66 |
| 06/22/2026 09:30 | 11 | 27.66 |
| 06/22/2026 09:30 | 1167 | 27.66 |
| 06/22/2026 09:30 | 777 | 27.66 |
| 06/22/2026 09:30 | 1714 | 27.66 |
| 06/22/2026 09:30 | 11 | 27.655 |
| 06/22/2026 09:30 | 1 | 27.645 |
| 06/22/2026 09:30 | 676 | 27.645 |
| 06/22/2026 09:30 | 729 | 27.645 |
| 06/22/2026 09:30 | 500 | 27.65 |
| 06/22/2026 09:30 | 2000 | 27.65 |
| 06/22/2026 09:30 | 308 | 27.65 |
| 06/22/2026 09:30 | 731 | 27.65 |
| 06/22/2026 09:29 | 462 | 27.655 |
| 06/22/2026 09:29 | 6 | 27.655 |
| 06/22/2026 09:29 | 118 | 27.655 |
| 06/22/2026 09:29 | 529 | 27.655 |
| 06/22/2026 09:29 | 2 | 27.65 |
| 06/22/2026 09:29 | 731 | 27.65 |
| 06/22/2026 09:29 | 131 | 27.65 |
| 06/22/2026 09:29 | 2 | 27.645 |
| 06/22/2026 09:29 | 671 | 27.645 |
| 06/22/2026 09:29 | 9 | 27.645 |
| 06/22/2026 09:29 | 1465 | 27.645 |
| 06/22/2026 09:29 | 800 | 27.645 |
| 06/22/2026 09:29 | 143 | 27.64 |
| 06/22/2026 09:29 | 160 | 27.64 |
| 06/22/2026 09:29 | 457 | 27.64 |
| 06/22/2026 09:29 | 1000 | 27.64 |
| 06/22/2026 09:29 | 300 | 27.64 |
| 06/22/2026 09:29 | 3300 | 27.64 |
| 06/22/2026 09:29 | 2500 | 27.64 |
| 06/22/2026 09:28 | 120 | 27.645 |
| 06/22/2026 09:28 | 1 | 27.65 |
| 06/22/2026 09:28 | 1 | 27.65 |
| 06/22/2026 09:28 | 2 | 27.65 |
| 06/22/2026 09:28 | 2 | 27.65 |
| 06/22/2026 09:28 | 181 | 27.65 |
| 06/22/2026 09:28 | 550 | 27.65 |
| 06/22/2026 09:28 | 519 | 27.6525 |
| 06/22/2026 09:28 | 65 | 27.65 |
| 06/22/2026 09:28 | 2 | 27.645 |
| 06/22/2026 09:28 | 13 | 27.65 |
| 06/22/2026 09:28 | 512 | 27.65 |
| 06/22/2026 09:28 | 3000 | 27.65 |
| 06/22/2026 09:28 | 500 | 27.65 |
| 06/22/2026 09:28 | 747 | 27.65 |
| 06/22/2026 09:28 | 3071 | 27.65 |
| 06/22/2026 09:28 | 1282 | 27.65 |
| 06/22/2026 09:28 | 619 | 27.66 |
| 06/22/2026 09:28 | 200 | 27.655 |
| 06/22/2026 09:28 | 143 | 27.655 |
| 06/22/2026 09:28 | 51 | 27.655 |
| 06/22/2026 09:28 | 29 | 27.655 |
| 06/22/2026 09:28 | 18 | 27.655 |
| 06/22/2026 09:28 | 1 | 27.655 |
| 06/22/2026 09:28 | 2 | 27.655 |
| 06/22/2026 09:27 | 582 | 27.655 |
| 06/22/2026 09:27 | 582 | 27.655 |
| 06/22/2026 09:27 | 1 | 27.655 |
| 06/22/2026 09:27 | 7 | 27.655 |
| 06/22/2026 09:27 | 1 | 27.655 |
| 06/22/2026 09:27 | 13 | 27.655 |
| 06/22/2026 09:27 | 147 | 27.655 |
| 06/22/2026 09:27 | 141 | 27.655 |
| 06/22/2026 09:27 | 86 | 27.655 |
| 06/22/2026 09:27 | 208 | 27.655 |
| 06/22/2026 09:27 | 200 | 27.655 |
| 06/22/2026 09:27 | 582 | 27.655 |
| 06/22/2026 09:27 | 287 | 27.655 |
| 06/22/2026 09:27 | 1 | 27.655 |
| 06/22/2026 09:27 | 49 | 27.65 |
| 06/22/2026 09:27 | 951 | 27.65 |
| 06/22/2026 09:26 | 40 | 27.655 |
| 06/22/2026 09:26 | 464 | 27.655 |
| 06/22/2026 09:26 | 250 | 27.655 |
| 06/22/2026 09:26 | 181 | 27.66 |
| 06/22/2026 09:26 | 473 | 27.6625 |
| 06/22/2026 09:26 | 69 | 27.6625 |
| 06/22/2026 09:26 | 19 | 27.665 |
| 06/22/2026 09:26 | 456 | 27.665 |
| 06/22/2026 09:26 | 2938 | 27.665 |
| 06/22/2026 09:26 | 96 | 27.665 |
| 06/22/2026 09:26 | 723 | 27.665 |
| 06/22/2026 09:26 | 11974 | 27.665 |
| 06/22/2026 09:26 | 14269 | 27.665 |
| 06/22/2026 09:26 | 464 | 27.665 |
| 06/22/2026 09:26 | 1 | 27.67 |
| 06/22/2026 09:26 | 40 | 27.67 |
| 06/22/2026 09:26 | 157 | 27.67 |
| 06/22/2026 09:26 | 813 | 27.675 |
| 06/22/2026 09:26 | 158 | 27.675 |
| 06/22/2026 09:26 | 208 | 27.675 |
| 06/22/2026 09:26 | 464 | 27.675 |
| 06/22/2026 09:25 | 464 | 27.68 |
| 06/22/2026 09:25 | 100 | 27.70 |
| 06/22/2026 09:25 | 3 | 27.70 |
| 06/22/2026 09:25 | 94 | 27.70 |
| 06/22/2026 09:25 | 486 | 27.70 |
| 06/22/2026 09:25 | 865 | 27.705 |
| 06/22/2026 09:24 | 24 | 27.705 |
| 06/22/2026 09:24 | 976 | 27.705 |
| 06/22/2026 09:24 | 211 | 27.695 |
| 06/22/2026 09:24 | 34 | 27.695 |
| 06/22/2026 09:24 | 464 | 27.695 |
| 06/22/2026 09:24 | 1 | 27.70 |
| 06/22/2026 09:24 | 225 | 27.70 |
| 06/22/2026 09:24 | 200 | 27.70 |
| 06/22/2026 09:24 | 243 | 27.70 |
| 06/22/2026 09:24 | 256 | 27.705 |
| 06/22/2026 09:24 | 516 | 27.705 |
| 06/22/2026 09:24 | 100 | 27.71 |
| 06/22/2026 09:23 | 4 | 27.715 |
| 06/22/2026 09:23 | 242 | 27.72 |
| 06/22/2026 09:23 | 150 | 27.715 |
| 06/22/2026 09:23 | 242 | 27.715 |
| 06/22/2026 09:23 | 250 | 27.72 |
| 06/22/2026 09:23 | 447 | 27.72 |
| 06/22/2026 09:23 | 500 | 27.72 |
| 06/22/2026 09:23 | 288 | 27.725 |
| 06/22/2026 09:23 | 158 | 27.725 |
| 06/22/2026 09:23 | 257 | 27.725 |
| 06/22/2026 09:23 | 464 | 27.725 |
| 06/22/2026 09:23 | 302 | 27.73 |
| 06/22/2026 09:23 | 464 | 27.73 |
| 06/22/2026 09:23 | 1000 | 27.74 |
| 06/22/2026 09:23 | 248 | 27.745 |
| 06/22/2026 09:23 | 459 | 27.745 |
| 06/22/2026 09:22 | 1 | 27.75 |
| 06/22/2026 09:22 | 1 | 27.75 |
| 06/22/2026 09:22 | 245 | 27.75 |
| 06/22/2026 09:22 | 2266 | 27.75 |
| 06/22/2026 09:22 | 307 | 27.75 |
| 06/22/2026 09:22 | 259 | 27.75 |
| 06/22/2026 09:22 | 5 | 27.745 |
| 06/22/2026 09:22 | 379 | 27.74 |
| 06/22/2026 09:22 | 379 | 27.74 |
| 06/22/2026 09:22 | 165 | 27.74 |
| 06/22/2026 09:22 | 257 | 27.74 |
| 06/22/2026 09:22 | 2 | 27.74 |
| 06/22/2026 09:22 | 464 | 27.735 |
| 06/22/2026 09:22 | 280 | 27.735 |
| 06/22/2026 09:22 | 307 | 27.735 |
| 06/22/2026 09:22 | 396 | 27.735 |
| 06/22/2026 09:22 | 100 | 27.735 |
| 06/22/2026 09:22 | 14 | 27.735 |
| 06/22/2026 09:22 | 6 | 27.73 |
| 06/22/2026 09:22 | 50 | 27.73 |
| 06/22/2026 09:22 | 500 | 27.735 |
| 06/22/2026 09:22 | 464 | 27.73 |
| 06/22/2026 09:22 | 246 | 27.73 |
| 06/22/2026 09:22 | 448 | 27.73 |
| 06/22/2026 09:22 | 334 | 27.74 |
| 06/22/2026 09:22 | 307 | 27.74 |
| 06/22/2026 09:22 | 492 | 27.74 |
| 06/22/2026 09:22 | 241 | 27.74 |
| 06/22/2026 09:22 | 163 | 27.745 |
| 06/22/2026 09:22 | 376 | 27.745 |
| 06/22/2026 09:22 | 246 | 27.745 |
| 06/22/2026 09:22 | 215 | 27.745 |
| 06/22/2026 09:22 | 399 | 27.745 |
| 06/22/2026 09:22 | 650 | 27.74 |
| 06/22/2026 09:21 | 106 | 27.73 |
| 06/22/2026 09:21 | 358 | 27.73 |
| 06/22/2026 09:21 | 106 | 27.715 |
| 06/22/2026 09:21 | 371 | 27.715 |
| 06/22/2026 09:21 | 293 | 27.715 |
| 06/22/2026 09:21 | 464 | 27.715 |
| 06/22/2026 09:21 | 176 | 27.715 |
| 06/22/2026 09:21 | 205 | 27.705 |
| 06/22/2026 09:21 | 1 | 27.705 |
| 06/22/2026 09:21 | 92 | 27.705 |
| 06/22/2026 09:21 | 1 | 27.70 |
| 06/22/2026 09:21 | 68 | 27.695 |
| 06/22/2026 09:21 | 9 | 27.70 |
| 06/22/2026 09:21 | 7 | 27.70 |
| 06/22/2026 09:21 | 4 | 27.70 |
| 06/22/2026 09:20 | 262 | 27.70 |
| 06/22/2026 09:20 | 464 | 27.70 |
| 06/22/2026 09:20 | 293 | 27.695 |
| 06/22/2026 09:20 | 464 | 27.695 |
| 06/22/2026 09:20 | 250 | 27.69 |
| 06/22/2026 09:20 | 475 | 27.695 |
| 06/22/2026 09:20 | 190 | 27.695 |
| 06/22/2026 09:20 | 288 | 27.695 |
| 06/22/2026 09:20 | 257 | 27.695 |
| 06/22/2026 09:20 | 361 | 27.70 |
| 06/22/2026 09:20 | 1000 | 27.70 |
| 06/22/2026 09:20 | 254 | 27.70 |
| 06/22/2026 09:20 | 160 | 27.70 |
| 06/22/2026 09:20 | 532 | 27.705 |
| 06/22/2026 09:20 | 248 | 27.705 |
| 06/22/2026 09:20 | 464 | 27.705 |
| 06/22/2026 09:20 | 147 | 27.705 |
| 06/22/2026 09:20 | 361 | 27.705 |
| 06/22/2026 09:20 | 251 | 27.705 |
| 06/22/2026 09:20 | 108 | 27.715 |
| 06/22/2026 09:20 | 356 | 27.715 |
| 06/22/2026 09:20 | 2 | 27.715 |
| 06/22/2026 09:20 | 1 | 27.71 |
| 06/22/2026 09:20 | 445 | 27.71 |
| 06/22/2026 09:20 | 2 | 27.71 |
| 06/22/2026 09:20 | 234 | 27.705 |
| 06/22/2026 09:20 | 50 | 27.695 |
| 06/22/2026 09:20 | 55 | 27.695 |
| 06/22/2026 09:20 | 405 | 27.695 |
| 06/22/2026 09:20 | 12 | 27.70 |
| 06/22/2026 09:20 | 383 | 27.70 |
| 06/22/2026 09:20 | 293 | 27.70 |
| 06/22/2026 09:19 | 10 | 27.695 |
| 06/22/2026 09:19 | 329 | 27.695 |
| 06/22/2026 09:19 | 350 | 27.695 |
| 06/22/2026 09:19 | 50 | 27.685 |
| 06/22/2026 09:19 | 464 | 27.69 |
| 06/22/2026 09:19 | 431 | 27.69 |
| 06/22/2026 09:19 | 250 | 27.69 |
| 06/22/2026 09:19 | 256 | 27.685 |
| 06/22/2026 09:19 | 255 | 27.68 |
| 06/22/2026 09:19 | 1045 | 27.68 |
| 06/22/2026 09:19 | 2 | 27.67 |
| 06/22/2026 09:19 | 150 | 27.67 |
| 06/22/2026 09:19 | 464 | 27.67 |
| 06/22/2026 09:19 | 361 | 27.67 |
| 06/22/2026 09:19 | 57 | 27.67 |
| 06/22/2026 09:19 | 5 | 27.665 |
| 06/22/2026 09:19 | 464 | 27.66 |
| 06/22/2026 09:19 | 200 | 27.67 |
| 06/22/2026 09:19 | 374 | 27.665 |
| 06/22/2026 09:19 | 464 | 27.665 |
| 06/22/2026 09:19 | 362 | 27.665 |
| 06/22/2026 09:19 | 511 | 27.665 |
| 06/22/2026 09:19 | 171 | 27.665 |
| 06/22/2026 09:19 | 244 | 27.665 |
| 06/22/2026 09:19 | 16 | 27.675 |
| 06/22/2026 09:18 | 51 | 27.675 |
| 06/22/2026 09:18 | 464 | 27.67 |
| 06/22/2026 09:18 | 2 | 27.67 |
| 06/22/2026 09:18 | 102 | 27.665 |
| 06/22/2026 09:18 | 2 | 27.665 |
| 06/22/2026 09:18 | 159 | 27.665 |
| 06/22/2026 09:18 | 1500 | 27.66 |
| 06/22/2026 09:18 | 515 | 27.665 |
| 06/22/2026 09:18 | 248 | 27.67 |
| 06/22/2026 09:18 | 109 | 27.67 |
| 06/22/2026 09:18 | 300 | 27.67 |
| 06/22/2026 09:18 | 2 | 27.665 |
| 06/22/2026 09:18 | 13 | 27.66 |
| 06/22/2026 09:18 | 10 | 27.66 |
| 06/22/2026 09:18 | 200 | 27.66 |
| 06/22/2026 09:18 | 474 | 27.66 |
| 06/22/2026 09:18 | 357 | 27.665 |
| 06/22/2026 09:18 | 1 | 27.665 |
| 06/22/2026 09:18 | 2 | 27.665 |
| 06/22/2026 09:18 | 372 | 27.66 |
| 06/22/2026 09:18 | 1387 | 27.66 |
| 06/22/2026 09:18 | 535 | 27.66 |
| 06/22/2026 09:18 | 177 | 27.66 |
| 06/22/2026 09:18 | 245 | 27.66 |
| 06/22/2026 09:18 | 12 | 27.655 |
| 06/22/2026 09:18 | 337 | 27.65 |
| 06/22/2026 09:18 | 575 | 27.645 |
| 06/22/2026 09:18 | 14 | 27.645 |
| 06/22/2026 09:18 | 200 | 27.64 |
| 06/22/2026 09:17 | 362 | 27.645 |
| 06/22/2026 09:17 | 257 | 27.645 |
| 06/22/2026 09:17 | 242 | 27.645 |
| 06/22/2026 09:17 | 508 | 27.645 |
| 06/22/2026 09:17 | 240 | 27.65 |
| 06/22/2026 09:17 | 178 | 27.655 |
| 06/22/2026 09:17 | 464 | 27.65 |
| 06/22/2026 09:17 | 337 | 27.65 |
| 06/22/2026 09:17 | 1 | 27.65 |
| 06/22/2026 09:17 | 1 | 27.65 |
| 06/22/2026 09:17 | 2 | 27.65 |
| 06/22/2026 09:17 | 2 | 27.65 |
| 06/22/2026 09:17 | 250 | 27.65 |
| 06/22/2026 09:17 | 262 | 27.65 |
| 06/22/2026 09:17 | 464 | 27.65 |
| 06/22/2026 09:17 | 244 | 27.66 |
| 06/22/2026 09:17 | 448 | 27.67 |
| 06/22/2026 09:17 | 166 | 27.67 |
| 06/22/2026 09:17 | 244 | 27.67 |
| 06/22/2026 09:17 | 2 | 27.67 |
| 06/22/2026 09:17 | 426 | 27.67 |
| 06/22/2026 09:17 | 361 | 27.67 |
| 06/22/2026 09:17 | 584 | 27.67 |
| 06/22/2026 09:17 | 10 | 27.67 |
| 06/22/2026 09:17 | 271 | 27.67 |
| 06/22/2026 09:17 | 729 | 27.67 |
| 06/22/2026 09:16 | 2000 | 27.675 |
| 06/22/2026 09:16 | 464 | 27.675 |
| 06/22/2026 09:16 | 300 | 27.68 |
| 06/22/2026 09:16 | 586 | 27.68 |
| 06/22/2026 09:16 | 440 | 27.68 |
| 06/22/2026 09:16 | 974 | 27.68 |
| 06/22/2026 09:16 | 257 | 27.68 |
| 06/22/2026 09:16 | 360 | 27.68 |
| 06/22/2026 09:16 | 197 | 27.68 |
| 06/22/2026 09:16 | 164 | 27.68 |
| 06/22/2026 09:16 | 464 | 27.68 |
| 06/22/2026 09:16 | 258 | 27.685 |
| 06/22/2026 09:16 | 757 | 27.685 |
| 06/22/2026 09:16 | 432 | 27.685 |
| 06/22/2026 09:16 | 309 | 27.685 |
| 06/22/2026 09:16 | 2 | 27.68 |
| 06/22/2026 09:16 | 464 | 27.675 |
| 06/22/2026 09:16 | 320 | 27.68 |
| 06/22/2026 09:16 | 250 | 27.69 |
| 06/22/2026 09:16 | 2000 | 27.69 |
| 06/22/2026 09:16 | 501 | 27.695 |
| 06/22/2026 09:16 | 999 | 27.695 |
| 06/22/2026 09:16 | 197 | 27.695 |
| 06/22/2026 09:16 | 3 | 27.695 |
| 06/22/2026 09:16 | 195 | 27.69 |
| 06/22/2026 09:16 | 312 | 27.69 |
| 06/22/2026 09:16 | 1 | 27.69 |
| 06/22/2026 09:16 | 500 | 27.69 |
| 06/22/2026 09:16 | 992 | 27.69 |
| 06/22/2026 09:15 | 312 | 27.685 |
| 06/22/2026 09:15 | 464 | 27.685 |
| 06/22/2026 09:15 | 484 | 27.68 |
| 06/22/2026 09:15 | 700 | 27.685 |
| 06/22/2026 09:15 | 120 | 27.68 |
| 06/22/2026 09:15 | 155 | 27.675 |
| 06/22/2026 09:15 | 307 | 27.675 |
| 06/22/2026 09:15 | 2 | 27.675 |
| 06/22/2026 09:15 | 1 | 27.675 |
| 06/22/2026 09:15 | 307 | 27.675 |
| 06/22/2026 09:15 | 1 | 27.675 |
| 06/22/2026 09:15 | 249 | 27.675 |
| 06/22/2026 09:15 | 2 | 27.675 |
| 06/22/2026 09:15 | 241 | 27.675 |
| 06/22/2026 09:15 | 349 | 27.675 |
| 06/22/2026 09:15 | 464 | 27.675 |
| 06/22/2026 09:15 | 4 | 27.67 |
| 06/22/2026 09:15 | 399 | 27.67 |
| 06/22/2026 09:15 | 155 | 27.67 |
| 06/22/2026 09:15 | 253 | 27.67 |
| 06/22/2026 09:15 | 234 | 27.67 |
| 06/22/2026 09:15 | 464 | 27.67 |
| 06/22/2026 09:15 | 140 | 27.67 |
| 06/22/2026 09:15 | 464 | 27.655 |
| 06/22/2026 09:15 | 598 | 27.65 |
| 06/22/2026 09:15 | 32 | 27.645 |
| 06/22/2026 09:15 | 160 | 27.65 |
| 06/22/2026 09:15 | 464 | 27.65 |
| 06/22/2026 09:15 | 251 | 27.65 |
| 06/22/2026 09:15 | 526 | 27.655 |
| 06/22/2026 09:15 | 257 | 27.655 |
| 06/22/2026 09:15 | 255 | 27.66 |
| 06/22/2026 09:15 | 463 | 27.66 |
| 06/22/2026 09:15 | 1 | 27.66 |
| 06/22/2026 09:15 | 155 | 27.665 |
| 06/22/2026 09:15 | 418 | 27.665 |
| 06/22/2026 09:15 | 140 | 27.665 |
| 06/22/2026 09:15 | 464 | 27.655 |
| 06/22/2026 09:15 | 309 | 27.65 |
| 06/22/2026 09:15 | 574 | 27.65 |
| 06/22/2026 09:15 | 4 | 27.65 |
| 06/22/2026 09:15 | 1 | 27.65 |
| 06/22/2026 09:14 | 194 | 27.65 |
| 06/22/2026 09:14 | 561 | 27.65 |
| 06/22/2026 09:14 | 270 | 27.65 |
| 06/22/2026 09:14 | 842 | 27.655 |
| 06/22/2026 09:14 | 464 | 27.67 |
| 06/22/2026 09:14 | 500 | 27.67 |
| 06/22/2026 09:14 | 500 | 27.67 |
| 06/22/2026 09:14 | 242 | 27.675 |
| 06/22/2026 09:14 | 464 | 27.675 |
| 06/22/2026 09:14 | 461 | 27.68 |
| 06/22/2026 09:14 | 244 | 27.69 |
| 06/22/2026 09:14 | 3 | 27.69 |
| 06/22/2026 09:14 | 464 | 27.69 |
| 06/22/2026 09:14 | 464 | 27.69 |
| 06/22/2026 09:14 | 464 | 27.69 |
| 06/22/2026 09:14 | 18 | 27.69 |
| 06/22/2026 09:14 | 1 | 27.68 |
| 06/22/2026 09:14 | 347 | 27.68 |
| 06/22/2026 09:14 | 464 | 27.68 |
| 06/22/2026 09:14 | 122 | 27.68 |
| 06/22/2026 09:14 | 380 | 27.68 |
| 06/22/2026 09:14 | 98 | 27.68 |
| 06/22/2026 09:14 | 2 | 27.68 |
| 06/22/2026 09:13 | 262 | 27.68 |
| 06/22/2026 09:13 | 938 | 27.68 |
| 06/22/2026 09:13 | 346 | 27.675 |
| 06/22/2026 09:13 | 346 | 27.675 |
| 06/22/2026 09:13 | 362 | 27.675 |
| 06/22/2026 09:13 | 262 | 27.675 |
| 06/22/2026 09:13 | 362 | 27.68 |
| 06/22/2026 09:13 | 750 | 27.68 |
| 06/22/2026 09:13 | 250 | 27.68 |
| 06/22/2026 09:13 | 464 | 27.685 |
| 06/22/2026 09:13 | 361 | 27.685 |
| 06/22/2026 09:13 | 262 | 27.685 |
| 06/22/2026 09:13 | 361 | 27.69 |
| 06/22/2026 09:13 | 188 | 27.70 |
| 06/22/2026 09:13 | 62 | 27.70 |
| 06/22/2026 09:13 | 464 | 27.70 |
| 06/22/2026 09:13 | 150 | 27.70 |
| 06/22/2026 09:13 | 313 | 27.705 |
| 06/22/2026 09:13 | 200 | 27.71 |
| 06/22/2026 09:13 | 243 | 27.71 |
| 06/22/2026 09:13 | 361 | 27.715 |
| 06/22/2026 09:13 | 255 | 27.715 |
| 06/22/2026 09:13 | 361 | 27.72 |
| 06/22/2026 09:13 | 61 | 27.72 |
| 06/22/2026 09:13 | 100 | 27.72 |
| 06/22/2026 09:13 | 246 | 27.72 |
| 06/22/2026 09:13 | 361 | 27.73 |
| 06/22/2026 09:13 | 1000 | 27.73 |
| 06/22/2026 09:13 | 246 | 27.73 |
| 06/22/2026 09:13 | 261 | 27.735 |
| 06/22/2026 09:13 | 200 | 27.74 |
| 06/22/2026 09:13 | 230 | 27.74 |
| 06/22/2026 09:13 | 387 | 27.74 |
| 06/22/2026 09:13 | 296 | 27.74 |
| 06/22/2026 09:13 | 262 | 27.74 |
| 06/22/2026 09:13 | 342 | 27.74 |
| 06/22/2026 09:13 | 464 | 27.74 |
| 06/22/2026 09:13 | 88 | 27.745 |
| 06/22/2026 09:13 | 84 | 27.745 |
| 06/22/2026 09:13 | 453 | 27.745 |
| 06/22/2026 09:13 | 500 | 27.75 |
| 06/22/2026 09:13 | 341 | 27.74 |
| 06/22/2026 09:13 | 361 | 27.74 |
| 06/22/2026 09:13 | 473 | 27.74 |
| 06/22/2026 09:13 | 387 | 27.74 |
| 06/22/2026 09:13 | 336 | 27.74 |
| 06/22/2026 09:13 | 89 | 27.74 |
| 06/22/2026 09:13 | 251 | 27.74 |
| 06/22/2026 09:13 | 342 | 27.745 |
| 06/22/2026 09:13 | 300 | 27.745 |
| 06/22/2026 09:13 | 246 | 27.745 |
| 06/22/2026 09:13 | 537 | 27.75 |
| 06/22/2026 09:13 | 148 | 27.75 |
| 06/22/2026 09:13 | 464 | 27.76 |
| 06/22/2026 09:13 | 1 | 27.76 |
| 06/22/2026 09:12 | 361 | 27.76 |
| 06/22/2026 09:12 | 340 | 27.76 |
| 06/22/2026 09:12 | 253 | 27.76 |
| 06/22/2026 09:12 | 22 | 27.77 |
| 06/22/2026 09:12 | 51 | 27.775 |
| 06/22/2026 09:12 | 128 | 27.77 |
| 06/22/2026 09:12 | 349 | 27.77 |
| 06/22/2026 09:12 | 8 | 27.765 |
| 06/22/2026 09:12 | 649 | 27.76 |
| 06/22/2026 09:12 | 1213 | 27.76 |
| 06/22/2026 09:12 | 161 | 27.76 |
| 06/22/2026 09:12 | 17 | 27.755 |
| 06/22/2026 09:12 | 1 | 27.755 |
| 06/22/2026 09:12 | 457 | 27.755 |
| 06/22/2026 09:12 | 13 | 27.76 |
| 06/22/2026 09:12 | 9 | 27.76 |
| 06/22/2026 09:12 | 260 | 27.76 |
| 06/22/2026 09:12 | 940 | 27.76 |
| 06/22/2026 09:12 | 47 | 27.76 |
| 06/22/2026 09:12 | 255 | 27.76 |
| 06/22/2026 09:11 | 500 | 27.765 |
| 06/22/2026 09:11 | 464 | 27.765 |
| 06/22/2026 09:11 | 288 | 27.765 |
| 06/22/2026 09:11 | 370 | 27.765 |
| 06/22/2026 09:11 | 330 | 27.765 |
| 06/22/2026 09:11 | 251 | 27.755 |
| 06/22/2026 09:11 | 672 | 27.76 |
| 06/22/2026 09:11 | 253 | 27.76 |
| 06/22/2026 09:11 | 148 | 27.76 |
| 06/22/2026 09:11 | 148 | 27.76 |
| 06/22/2026 09:11 | 464 | 27.76 |
| 06/22/2026 09:11 | 320 | 27.76 |
| 06/22/2026 09:11 | 808 | 27.76 |
| 06/22/2026 09:11 | 935 | 27.76 |
| 06/22/2026 09:11 | 818 | 27.755 |
| 06/22/2026 09:11 | 534 | 27.755 |
| 06/22/2026 09:11 | 348 | 27.75 |
| 06/22/2026 09:11 | 464 | 27.75 |
| 06/22/2026 09:11 | 464 | 27.745 |
| 06/22/2026 09:11 | 750 | 27.745 |
| 06/22/2026 09:11 | 230 | 27.75 |
| 06/22/2026 09:11 | 13 | 27.745 |
| 06/22/2026 09:11 | 464 | 27.745 |
| 06/22/2026 09:11 | 141 | 27.745 |
| 06/22/2026 09:11 | 243 | 27.745 |
| 06/22/2026 09:11 | 835 | 27.745 |
| 06/22/2026 09:11 | 979 | 27.745 |
| 06/22/2026 09:11 | 943 | 27.74 |
| 06/22/2026 09:11 | 230 | 27.7375 |
| 06/22/2026 09:11 | 180 | 27.75 |
| 06/22/2026 09:11 | 402 | 27.745 |
| 06/22/2026 09:11 | 300 | 27.745 |
| 06/22/2026 09:11 | 62 | 27.745 |
| 06/22/2026 09:11 | 244 | 27.745 |
| 06/22/2026 09:11 | 509 | 27.755 |
| 06/22/2026 09:10 | 148 | 27.76 |
| 06/22/2026 09:10 | 190 | 27.76 |
| 06/22/2026 09:10 | 361 | 27.76 |
| 06/22/2026 09:10 | 396 | 27.76 |
| 06/22/2026 09:10 | 464 | 27.76 |
| 06/22/2026 09:10 | 333 | 27.76 |
| 06/22/2026 09:10 | 245 | 27.76 |
| 06/22/2026 09:10 | 1097 | 27.775 |
| 06/22/2026 09:10 | 248 | 27.775 |
| 06/22/2026 09:10 | 161 | 27.775 |
| 06/22/2026 09:10 | 464 | 27.775 |
| 06/22/2026 09:10 | 148 | 27.775 |
| 06/22/2026 09:10 | 424 | 27.775 |
| 06/22/2026 09:10 | 808 | 27.775 |
| 06/22/2026 09:10 | 707 | 27.775 |
| 06/22/2026 09:10 | 964 | 27.775 |
| 06/22/2026 09:10 | 979 | 27.77 |
| 06/22/2026 09:10 | 56 | 27.77 |
| 06/22/2026 09:10 | 226 | 27.77 |
| 06/22/2026 09:10 | 182 | 27.77 |
| 06/22/2026 09:10 | 333 | 27.77 |
| 06/22/2026 09:10 | 243 | 27.77 |
| 06/22/2026 09:10 | 186 | 27.775 |
| 06/22/2026 09:10 | 250 | 27.775 |
| 06/22/2026 09:10 | 89 | 27.775 |
| 06/22/2026 09:10 | 424 | 27.775 |
| 06/22/2026 09:10 | 464 | 27.775 |
| 06/22/2026 09:10 | 699 | 27.775 |
| 06/22/2026 09:10 | 924 | 27.775 |
| 06/22/2026 09:10 | 464 | 27.77 |
| 06/22/2026 09:10 | 333 | 27.76 |
| 06/22/2026 09:10 | 361 | 27.76 |
| 06/22/2026 09:10 | 223 | 27.765 |
| 06/22/2026 09:10 | 241 | 27.765 |
| 06/22/2026 09:10 | 245 | 27.765 |
| 06/22/2026 09:10 | 333 | 27.765 |
| 06/22/2026 09:10 | 244 | 27.77 |
| 06/22/2026 09:10 | 333 | 27.77 |
| 06/22/2026 09:10 | 42 | 27.775 |
| 06/22/2026 09:10 | 206 | 27.775 |
| 06/22/2026 09:10 | 77 | 27.76 |
| 06/22/2026 09:10 | 464 | 27.76 |
| 06/22/2026 09:10 | 156 | 27.76 |
| 06/22/2026 09:10 | 333 | 27.76 |
| 06/22/2026 09:10 | 949 | 27.7675 |
| 06/22/2026 09:10 | 418 | 27.78 |
| 06/22/2026 09:10 | 258 | 27.78 |
| 06/22/2026 09:10 | 1200 | 27.78 |
| 06/22/2026 09:10 | 324 | 27.78 |
| 06/22/2026 09:10 | 205 | 27.775 |
| 06/22/2026 09:10 | 302 | 27.775 |
| 06/22/2026 09:10 | 37 | 27.775 |
| 06/22/2026 09:10 | 67 | 27.775 |
| 06/22/2026 09:10 | 49 | 27.775 |
| 06/22/2026 09:10 | 56 | 27.775 |
| 06/22/2026 09:10 | 1 | 27.78 |
| 06/22/2026 09:10 | 360 | 27.78 |
| 06/22/2026 09:10 | 248 | 27.78 |
| 06/22/2026 09:10 | 36 | 27.795 |
| 06/22/2026 09:10 | 164 | 27.795 |
| 06/22/2026 09:10 | 8 | 27.795 |
| 06/22/2026 09:10 | 150 | 27.795 |
| 06/22/2026 09:10 | 437 | 27.795 |
| 06/22/2026 09:10 | 360 | 27.795 |
| 06/22/2026 09:10 | 328 | 27.795 |
| 06/22/2026 09:10 | 255 | 27.795 |
| 06/22/2026 09:10 | 173 | 27.795 |
| 06/22/2026 09:10 | 542 | 27.80 |
| 06/22/2026 09:10 | 2006 | 27.81 |
| 06/22/2026 09:10 | 465 | 27.81 |
| 06/22/2026 09:10 | 331 | 27.81 |
| 06/22/2026 09:10 | 250 | 27.81 |
| 06/22/2026 09:10 | 111 | 27.81 |
| 06/22/2026 09:10 | 297 | 27.81 |
| 06/22/2026 09:10 | 464 | 27.81 |
| 06/22/2026 09:10 | 887 | 27.81 |
| 06/22/2026 09:10 | 1175 | 27.81 |
| 06/22/2026 09:10 | 35 | 27.81 |
| 06/22/2026 09:10 | 979 | 27.81 |
| 06/22/2026 09:09 | 5 | 27.805 |
| 06/22/2026 09:09 | 107 | 27.805 |
| 06/22/2026 09:09 | 150 | 27.805 |
| 06/22/2026 09:09 | 337 | 27.805 |
| 06/22/2026 09:09 | 253 | 27.805 |
| 06/22/2026 09:09 | 464 | 27.80 |
| 06/22/2026 09:09 | 417 | 27.80 |
| 06/22/2026 09:09 | 95 | 27.80 |
| 06/22/2026 09:09 | 215 | 27.80 |
| 06/22/2026 09:09 | 541 | 27.80 |
| 06/22/2026 09:09 | 10 | 27.80 |
| 06/22/2026 09:09 | 1313 | 27.80 |
| 06/22/2026 09:09 | 900 | 27.80 |
| 06/22/2026 09:09 | 923 | 27.80 |
| 06/22/2026 09:09 | 964 | 27.795 |
| 06/22/2026 09:09 | 409 | 27.805 |
| 06/22/2026 09:09 | 939 | 27.805 |
| 06/22/2026 09:09 | 596 | 27.805 |
| 06/22/2026 09:09 | 939 | 27.805 |
| 06/22/2026 09:09 | 1252 | 27.805 |
| 06/22/2026 09:09 | 920 | 27.805 |
| 06/22/2026 09:09 | 945 | 27.80 |
| 06/22/2026 09:09 | 695 | 27.805 |
| 06/22/2026 09:09 | 900 | 27.805 |
| 06/22/2026 09:09 | 520 | 27.805 |
| 06/22/2026 09:09 | 3443 | 27.805 |
| 06/22/2026 09:09 | 942 | 27.805 |
| 06/22/2026 09:09 | 95 | 27.795 |
| 06/22/2026 09:09 | 270 | 27.80 |
| 06/22/2026 09:09 | 335 | 27.80 |
| 06/22/2026 09:09 | 360 | 27.80 |
| 06/22/2026 09:09 | 5000 | 27.80 |
| 06/22/2026 09:09 | 200 | 27.80 |
| 06/22/2026 09:09 | 262 | 27.80 |
| 06/22/2026 09:09 | 48 | 27.80 |
| 06/22/2026 09:09 | 241 | 27.80 |
| 06/22/2026 09:09 | 500 | 27.80 |
| 06/22/2026 09:09 | 245 | 27.805 |
| 06/22/2026 09:09 | 297 | 27.81 |
| 06/22/2026 09:09 | 31 | 27.82 |
| 06/22/2026 09:09 | 1 | 27.82 |
| 06/22/2026 09:09 | 262 | 27.82 |
| 06/22/2026 09:09 | 29738 | 27.82 |
| 06/22/2026 09:09 | 422 | 27.82 |
| 06/22/2026 09:09 | 321 | 27.82 |
| 06/22/2026 09:09 | 149 | 27.82 |
| 06/22/2026 09:09 | 360 | 27.82 |
| 06/22/2026 09:09 | 464 | 27.82 |
| 06/22/2026 09:09 | 257 | 27.82 |
| 06/22/2026 09:09 | 128 | 27.82 |
| 06/22/2026 09:09 | 16 | 27.82 |
| 06/22/2026 09:09 | 262 | 27.825 |
| 06/22/2026 09:09 | 13 | 27.83 |
| 06/22/2026 09:09 | 514 | 27.835 |
| 06/22/2026 09:09 | 74 | 27.84 |
| 06/22/2026 09:09 | 270 | 27.84 |
| 06/22/2026 09:09 | 1 | 27.84 |
| 06/22/2026 09:09 | 383 | 27.83 |
| 06/22/2026 09:09 | 321 | 27.83 |
| 06/22/2026 09:09 | 248 | 27.83 |
| 06/22/2026 09:09 | 321 | 27.83 |
| 06/22/2026 09:09 | 464 | 27.83 |
| 06/22/2026 09:09 | 134 | 27.83 |
| 06/22/2026 09:09 | 1007 | 27.84 |
| 06/22/2026 09:09 | 2191 | 27.84 |
| 06/22/2026 09:09 | 626 | 27.84 |
| 06/22/2026 09:09 | 976 | 27.84 |
| 06/22/2026 09:09 | 1200 | 27.835 |
| 06/22/2026 09:08 | 332 | 27.85 |
| 06/22/2026 09:08 | 132 | 27.85 |
| 06/22/2026 09:08 | 897 | 27.86 |
| 06/22/2026 09:08 | 130 | 27.86 |
| 06/22/2026 09:08 | 1005 | 27.86 |
| 06/22/2026 09:08 | 1817 | 27.86 |
| 06/22/2026 09:08 | 951 | 27.855 |
| 06/22/2026 09:08 | 1200 | 27.855 |
| 06/22/2026 09:08 | 359 | 27.85 |
| 06/22/2026 09:08 | 259 | 27.85 |
| 06/22/2026 09:08 | 128 | 27.85 |
| 06/22/2026 09:08 | 500 | 27.85 |
| 06/22/2026 09:08 | 550 | 27.85 |
| 06/22/2026 09:08 | 246 | 27.855 |
| 06/22/2026 09:08 | 359 | 27.855 |
| 06/22/2026 09:08 | 315 | 27.87 |
| 06/22/2026 09:08 | 334 | 27.855 |
| 06/22/2026 09:08 | 1 | 27.855 |
| 06/22/2026 09:08 | 220 | 27.855 |
| 06/22/2026 09:08 | 244 | 27.855 |
| 06/22/2026 09:08 | 359 | 27.86 |
| 06/22/2026 09:08 | 449 | 27.86 |
| 06/22/2026 09:08 | 243 | 27.86 |
| 06/22/2026 09:08 | 150 | 27.86 |
| 06/22/2026 09:08 | 464 | 27.86 |
| 06/22/2026 09:08 | 128 | 27.86 |
| 06/22/2026 09:08 | 957 | 27.86 |
| 06/22/2026 09:08 | 499 | 27.87 |
| 06/22/2026 09:08 | 1374 | 27.87 |
| 06/22/2026 09:08 | 264 | 27.87 |
| 06/22/2026 09:08 | 700 | 27.87 |
| 06/22/2026 09:08 | 298 | 27.865 |
| 06/22/2026 09:08 | 155 | 27.865 |
| 06/22/2026 09:08 | 448 | 27.865 |
| 06/22/2026 09:08 | 16 | 27.865 |
| 06/22/2026 09:08 | 100 | 27.86 |
| 06/22/2026 09:07 | 624 | 27.86 |
| 06/22/2026 09:07 | 1005 | 27.865 |
| 06/22/2026 09:07 | 1124 | 27.86 |
| 06/22/2026 09:07 | 412 | 27.86 |
| 06/22/2026 09:07 | 464 | 27.86 |
| 06/22/2026 09:07 | 680 | 27.87 |
| 06/22/2026 09:07 | 745 | 27.86 |
| 06/22/2026 09:07 | 208 | 27.86 |
| 06/22/2026 09:07 | 300 | 27.86 |
| 06/22/2026 09:07 | 60 | 27.845 |
| 06/22/2026 09:07 | 200 | 27.85 |
| 06/22/2026 09:07 | 2 | 27.845 |
| 06/22/2026 09:07 | 14 | 27.845 |
| 06/22/2026 09:06 | 2 | 27.84 |
| 06/22/2026 09:06 | 45 | 27.84 |
| 06/22/2026 09:06 | 196 | 27.84 |
| 06/22/2026 09:06 | 45 | 27.84 |
| 06/22/2026 09:06 | 303 | 27.835 |
| 06/22/2026 09:06 | 51 | 27.835 |
| 06/22/2026 09:06 | 586 | 27.83 |
| 06/22/2026 09:06 | 306 | 27.83 |
| 06/22/2026 09:06 | 306 | 27.83 |
| 06/22/2026 09:06 | 128 | 27.83 |
| 06/22/2026 09:06 | 323 | 27.83 |
| 06/22/2026 09:06 | 200 | 27.825 |
| 06/22/2026 09:06 | 117 | 27.825 |
| 06/22/2026 09:06 | 456 | 27.825 |
| 06/22/2026 09:06 | 544 | 27.83 |
| 06/22/2026 09:06 | 156 | 27.83 |
| 06/22/2026 09:06 | 820 | 27.83 |
| 06/22/2026 09:06 | 371 | 27.83 |
| 06/22/2026 09:06 | 31 | 27.83 |
| 06/22/2026 09:06 | 74 | 27.855 |
| 06/22/2026 09:06 | 215 | 27.855 |
| 06/22/2026 09:06 | 111 | 27.855 |
| 06/22/2026 09:06 | 597 | 27.85 |
| 06/22/2026 09:06 | 44 | 27.86 |
| 06/22/2026 09:06 | 80 | 27.86 |
| 06/22/2026 09:06 | 9 | 27.86 |
| 06/22/2026 09:06 | 463 | 27.86 |
| 06/22/2026 09:06 | 150 | 27.865 |
| 06/22/2026 09:05 | 3 | 27.87 |
| 06/22/2026 09:05 | 117 | 27.865 |
| 06/22/2026 09:05 | 117 | 27.865 |
| 06/22/2026 09:05 | 344 | 27.865 |
| 06/22/2026 09:05 | 158 | 27.865 |
| 06/22/2026 09:05 | 301 | 27.865 |
| 06/22/2026 09:05 | 259 | 27.865 |
| 06/22/2026 09:05 | 246 | 27.865 |
| 06/22/2026 09:05 | 88 | 27.865 |
| 06/22/2026 09:05 | 301 | 27.87 |
| 06/22/2026 09:05 | 1237 | 27.87 |
| 06/22/2026 09:05 | 117 | 27.87 |
| 06/22/2026 09:05 | 250 | 27.87 |
| 06/22/2026 09:05 | 301 | 27.875 |
| 06/22/2026 09:05 | 117 | 27.875 |
| 06/22/2026 09:05 | 312 | 27.875 |
| 06/22/2026 09:05 | 190 | 27.875 |
| 06/22/2026 09:05 | 300 | 27.875 |
| 06/22/2026 09:05 | 300 | 27.875 |
| 06/22/2026 09:05 | 117 | 27.875 |
| 06/22/2026 09:05 | 250 | 27.875 |
| 06/22/2026 09:05 | 980 | 27.88 |
| 06/22/2026 09:05 | 300 | 27.88 |
| 06/22/2026 09:05 | 117 | 27.88 |
| 06/22/2026 09:05 | 367 | 27.88 |
| 06/22/2026 09:05 | 1 | 27.885 |
| 06/22/2026 09:05 | 11 | 27.88 |
| 06/22/2026 09:05 | 18 | 27.885 |
| 06/22/2026 09:05 | 257 | 27.895 |
| 06/22/2026 09:05 | 297 | 27.895 |
| 06/22/2026 09:05 | 217 | 27.895 |
| 06/22/2026 09:05 | 300 | 27.895 |
| 06/22/2026 09:05 | 84 | 27.895 |
| 06/22/2026 09:05 | 467 | 27.895 |
| 06/22/2026 09:05 | 4 | 27.90 |
| 06/22/2026 09:05 | 500 | 27.90 |
| 06/22/2026 09:05 | 72 | 27.90 |
| 06/22/2026 09:05 | 72 | 27.90 |
| 06/22/2026 09:05 | 363 | 27.905 |
| 06/22/2026 09:05 | 71 | 27.905 |
| 06/22/2026 09:05 | 20 | 27.91 |
| 06/22/2026 09:04 | 7 | 27.92 |
| 06/22/2026 09:04 | 320 | 27.92 |
| 06/22/2026 09:04 | 300 | 27.915 |
| 06/22/2026 09:04 | 525 | 27.91 |
| 06/22/2026 09:04 | 79 | 27.91 |
| 06/22/2026 09:04 | 220 | 27.92 |
| 06/22/2026 09:04 | 102 | 27.915 |
| 06/22/2026 09:04 | 463 | 27.925 |
| 06/22/2026 09:04 | 336 | 27.93 |
| 06/22/2026 09:04 | 1 | 27.93 |
| 06/22/2026 09:04 | 143 | 27.93 |
| 06/22/2026 09:04 | 1000 | 27.93 |
| 06/22/2026 09:04 | 337 | 27.935 |
| 06/22/2026 09:04 | 1000 | 27.935 |
| 06/22/2026 09:04 | 50 | 27.94 |
| 06/22/2026 09:04 | 1 | 27.94 |
| 06/22/2026 09:04 | 116 | 27.94 |
| 06/22/2026 09:04 | 58 | 27.94 |
| 06/22/2026 09:03 | 1000 | 27.945 |
| 06/22/2026 09:03 | 215 | 27.935 |
| 06/22/2026 09:03 | 337 | 27.935 |
| 06/22/2026 09:03 | 547 | 27.935 |
| 06/22/2026 09:03 | 112 | 27.935 |
| 06/22/2026 09:03 | 1 | 27.945 |
| 06/22/2026 09:03 | 259 | 27.94 |
| 06/22/2026 09:03 | 287 | 27.94 |
| 06/22/2026 09:03 | 112 | 27.94 |
| 06/22/2026 09:03 | 482 | 27.945 |
| 06/22/2026 09:03 | 345 | 27.945 |
| 06/22/2026 09:03 | 100 | 27.945 |
| 06/22/2026 09:03 | 13 | 27.945 |
| 06/22/2026 09:03 | 320 | 27.945 |
| 06/22/2026 09:03 | 51 | 27.945 |
| 06/22/2026 09:03 | 2862 | 27.945 |
| 06/22/2026 09:03 | 351 | 27.945 |
| 06/22/2026 09:03 | 30 | 27.935 |
| 06/22/2026 09:03 | 508 | 27.935 |
| 06/22/2026 09:03 | 347 | 27.935 |
| 06/22/2026 09:03 | 37 | 27.945 |
| 06/22/2026 09:03 | 48 | 27.94 |
| 06/22/2026 09:03 | 152 | 27.94 |
| 06/22/2026 09:03 | 134 | 27.94 |
| 06/22/2026 09:03 | 211 | 27.94 |
| 06/22/2026 09:03 | 89 | 27.94 |
| 06/22/2026 09:02 | 1 | 27.93 |
| 06/22/2026 09:02 | 359 | 27.93 |
| 06/22/2026 09:02 | 1103 | 27.93 |
| 06/22/2026 09:02 | 194 | 27.93 |
| 06/22/2026 09:02 | 342 | 27.93 |
| 06/22/2026 09:02 | 306 | 27.925 |
| 06/22/2026 09:02 | 319 | 27.925 |
| 06/22/2026 09:02 | 937 | 27.925 |
| 06/22/2026 09:02 | 227 | 27.91 |
| 06/22/2026 09:02 | 43 | 27.91 |
| 06/22/2026 09:02 | 521 | 27.91 |
| 06/22/2026 09:02 | 132 | 27.90 |
| 06/22/2026 09:02 | 357 | 27.90 |
| 06/22/2026 09:02 | 90 | 27.90 |
| 06/22/2026 09:02 | 13 | 27.905 |
| 06/22/2026 09:02 | 18 | 27.905 |
| 06/22/2026 09:02 | 100 | 27.91 |
| 06/22/2026 09:02 | 128 | 27.92 |
| 06/22/2026 09:02 | 72 | 27.92 |
| 06/22/2026 09:02 | 347 | 27.92 |
| 06/22/2026 09:02 | 461 | 27.915 |
| 06/22/2026 09:02 | 64 | 27.915 |
| 06/22/2026 09:02 | 331 | 27.92 |
| 06/22/2026 09:02 | 36 | 27.92 |
| 06/22/2026 09:02 | 2 | 27.92 |
| 06/22/2026 09:02 | 38 | 27.92 |
| 06/22/2026 09:01 | 108 | 27.885 |
| 06/22/2026 09:01 | 495 | 27.88 |
| 06/22/2026 09:01 | 2 | 27.895 |
| 06/22/2026 09:01 | 11 | 27.895 |
| 06/22/2026 09:01 | 80 | 27.89 |
| 06/22/2026 09:01 | 855 | 27.89 |
| 06/22/2026 09:01 | 223 | 27.885 |
| 06/22/2026 09:01 | 84 | 27.885 |
| 06/22/2026 09:01 | 88 | 27.905 |
| 06/22/2026 09:01 | 299 | 27.91 |
| 06/22/2026 09:01 | 112 | 27.91 |
| 06/22/2026 09:01 | 9 | 27.90 |
| 06/22/2026 09:01 | 300 | 27.90 |
| 06/22/2026 09:01 | 88 | 27.89 |
| 06/22/2026 09:01 | 88 | 27.89 |
| 06/22/2026 09:01 | 93 | 27.89 |
| 06/22/2026 09:01 | 661 | 27.89 |
| 06/22/2026 09:01 | 88 | 27.885 |
| 06/22/2026 09:01 | 910 | 27.875 |
| 06/22/2026 09:01 | 239 | 27.875 |
| 06/22/2026 09:01 | 88 | 27.875 |
| 06/22/2026 09:01 | 65 | 27.87 |
| 06/22/2026 09:01 | 29 | 27.87 |
| 06/22/2026 09:01 | 93 | 27.88 |
| 06/22/2026 09:01 | 2 | 27.88 |
| 06/22/2026 09:01 | 204 | 27.885 |
| 06/22/2026 09:01 | 49 | 27.885 |
| 06/22/2026 09:01 | 93 | 27.88 |
| 06/22/2026 09:01 | 275 | 27.885 |
| 06/22/2026 09:01 | 93 | 27.885 |
| 06/22/2026 09:00 | 274 | 27.87 |
| 06/22/2026 09:00 | 1 | 27.875 |
| 06/22/2026 09:00 | 313 | 27.90 |
| 06/22/2026 09:00 | 775 | 27.90 |
| 06/22/2026 09:00 | 484 | 27.89 |
| 06/22/2026 09:00 | 779 | 27.895 |
| 06/22/2026 09:00 | 563 | 27.90 |
| 06/22/2026 09:00 | 274 | 27.90 |
| 06/22/2026 09:00 | 479 | 27.90 |
| 06/22/2026 09:00 | 116 | 27.90 |
| 06/22/2026 09:00 | 361 | 27.905 |
| 06/22/2026 09:00 | 339 | 27.905 |
| 06/22/2026 09:00 | 892 | 27.91 |
| 06/22/2026 09:00 | 777 | 27.89 |
| 06/22/2026 09:00 | 235 | 27.89 |
| 06/22/2026 09:00 | 837 | 27.89 |
| 06/22/2026 09:00 | 171 | 27.895 |
| 06/22/2026 09:00 | 100 | 27.91 |
| 06/22/2026 09:00 | 182 | 27.91 |
| 06/22/2026 09:00 | 2 | 27.905 |
| 06/22/2026 09:00 | 156 | 27.90 |
| 06/22/2026 09:00 | 235 | 27.90 |
| 06/22/2026 09:00 | 53 | 27.90 |
| 06/22/2026 09:00 | 323 | 27.905 |
| 06/22/2026 09:00 | 288 | 27.905 |
| 06/22/2026 09:00 | 634 | 27.905 |
| 06/22/2026 09:00 | 10 | 27.91 |
| 06/22/2026 09:00 | 20 | 27.91 |
| 06/22/2026 09:00 | 641 | 27.905 |
| 06/22/2026 09:00 | 313 | 27.90 |
| 06/22/2026 09:00 | 246 | 27.89 |
| 06/22/2026 09:00 | 264 | 27.89 |
| 06/22/2026 09:00 | 492 | 27.87 |
| 06/22/2026 09:00 | 17 | 27.88 |
| 06/22/2026 09:00 | 70 | 27.885 |
| 06/22/2026 09:00 | 220 | 27.885 |
| 06/22/2026 09:00 | 70 | 27.885 |
| 06/22/2026 09:00 | 149 | 27.90 |
| 06/22/2026 09:00 | 30 | 27.90 |
| 06/22/2026 09:00 | 35 | 27.90 |
| 06/22/2026 09:00 | 625 | 27.89 |
| 06/22/2026 09:00 | 625 | 27.885 |
| 06/22/2026 09:00 | 1 | 27.90 |
| 06/22/2026 09:00 | 15 | 27.90 |
| 06/22/2026 09:00 | 532 | 27.89 |
| 06/22/2026 09:00 | 813 | 27.885 |
| 06/22/2026 09:00 | 235 | 27.885 |
| 06/22/2026 09:00 | 965 | 27.895 |
| 06/22/2026 09:00 | 225 | 27.89 |
| 06/22/2026 09:00 | 827 | 27.89 |
| 06/22/2026 09:00 | 288 | 27.905 |
| 06/22/2026 09:00 | 312 | 27.905 |
| 06/22/2026 09:00 | 100 | 27.905 |
| 06/22/2026 09:00 | 271 | 27.835 |
| 06/22/2026 09:00 | 306 | 27.90 |
| 06/22/2026 09:00 | 22 | 27.90 |
| 06/22/2026 09:00 | 1 | 27.90 |
| 06/22/2026 09:00 | 400 | 27.90 |
| 06/22/2026 09:00 | 100 | 27.90 |
| 06/22/2026 09:00 | 3000 | 27.905 |
| 06/22/2026 09:00 | 732 | 27.905 |
| 06/22/2026 09:00 | 42 | 27.905 |
| 06/22/2026 09:00 | 606 | 27.905 |
| 06/22/2026 09:00 | 818 | 27.905 |
| 06/22/2026 09:00 | 612 | 27.905 |
| 06/22/2026 09:00 | 58 | 27.905 |
| 06/22/2026 09:00 | 52 | 27.905 |
| 06/22/2026 09:00 | 23 | 27.905 |
| 06/22/2026 09:00 | 11 | 27.905 |
| 06/22/2026 09:00 | 150 | 27.905 |
| 06/22/2026 09:00 | 50 | 27.905 |
| 06/22/2026 09:00 | 115 | 27.905 |
| 06/22/2026 09:00 | 1153 | 27.905 |
| 06/22/2026 09:00 | 2107 | 27.905 |
| 06/22/2026 09:00 | 1000 | 27.905 |
| 06/22/2026 09:00 | 6282 | 27.905 |
| 06/22/2026 09:00 | 10 | 27.905 |
| 06/22/2026 09:00 | 3039 | 27.905 |
| 06/22/2026 09:00 | 247 | 27.905 |
| 06/22/2026 09:00 | 946 | 27.905 |
| 06/22/2026 09:00 | 295 | 27.905 |
| 06/22/2026 09:00 | 732 | 27.905 |
| 06/22/2026 09:00 | 2375 | 27.905 |
| 06/22/2026 09:00 | 100 | 27.905 |
| 06/22/2026 09:00 | 4 | 27.905 |
| 06/22/2026 09:00 | 15 | 27.905 |
| 06/22/2026 09:00 | 6 | 27.905 |
| 06/22/2026 09:00 | 114 | 27.905 |
| 06/22/2026 09:00 | 980 | 27.905 |
| 06/22/2026 09:00 | 624 | 27.905 |
| 06/22/2026 09:00 | 360 | 27.905 |
| 06/22/2026 09:00 | 199 | 27.905 |
| 06/22/2026 09:00 | 800 | 27.905 |
| 06/22/2026 09:00 | 1000 | 27.905 |
| 06/22/2026 09:00 | 1200 | 27.905 |
| 06/22/2026 09:00 | 500 | 27.905 |
| 06/22/2026 09:00 | 285 | 27.905 |
| 06/22/2026 09:00 | 30 | 27.905 |
| 06/22/2026 09:00 | 732 | 27.905 |
| 06/22/2026 09:00 | 2240 | 27.905 |
| 06/22/2026 09:00 | 732 | 27.905 |
| 06/22/2026 09:00 | 732 | 27.905 |
| 06/22/2026 09:00 | 4 | 27.905 |
| 06/22/2026 09:00 | 4293 | 27.905 |
| 06/22/2026 09:00 | 643 | 27.905 |
| 06/22/2026 09:00 | 1766 | 27.905 |
| 06/22/2026 09:00 | 1766 | 27.905 |
| 06/22/2026 09:00 | 2428 | 27.905 |
| 06/22/2026 09:00 | 615 | 27.905 |
| 06/22/2026 09:00 | 1813 | 27.905 |
| 06/22/2026 09:00 | 140 | 27.905 |
| 06/22/2026 09:00 | 10 | 27.905 |
| 06/22/2026 09:00 | 10 | 27.905 |
| 06/22/2026 09:00 | 528 | 27.905 |
| 06/22/2026 09:00 | 1972 | 27.905 |
| 06/22/2026 09:00 | 413 | 27.905 |
| 06/22/2026 09:00 | 988 | 27.905 |
| 06/22/2026 09:00 | 1332 | 27.905 |
| 06/22/2026 09:00 | 970 | 27.905 |
| 06/22/2026 09:00 | 1100 | 27.905 |
| 06/22/2026 09:00 | 450 | 27.905 |
| 06/22/2026 09:00 | 180 | 27.905 |
| 06/22/2026 09:00 | 35 | 27.905 |
| 06/22/2026 09:00 | 150 | 27.905 |
| 06/22/2026 09:00 | 194 | 27.905 |
| 06/22/2026 09:00 | 1381 | 27.905 |
| 06/22/2026 09:00 | 2609 | 27.905 |
| 06/22/2026 09:00 | 9 | 27.905 |
| 06/22/2026 09:00 | 4341 | 27.905 |
| 06/22/2026 09:00 | 779 | 27.905 |
| 06/22/2026 09:00 | 6 | 27.905 |
| 06/22/2026 09:00 | 50 | 27.905 |
| 06/22/2026 09:00 | 842 | 27.905 |
| 06/22/2026 09:00 | 1354 | 27.905 |
| 06/22/2026 09:00 | 4600 | 27.905 |
| 06/22/2026 09:00 | 60 | 27.905 |
| 06/22/2026 09:00 | 1136 | 27.905 |
| 06/22/2026 09:00 | 964 | 27.905 |
| 06/22/2026 09:00 | 1 | 27.905 |
| 06/22/2026 09:00 | 10 | 27.905 |
| 06/22/2026 09:00 | 5 | 27.905 |
| 06/22/2026 09:00 | 31 | 27.905 |
| 06/22/2026 09:00 | 9 | 27.905 |
| 06/22/2026 09:00 | 716 | 27.905 |
| 06/22/2026 09:00 | 426 | 27.905 |
| 06/22/2026 09:00 | 281 | 27.905 |
| 06/22/2026 09:00 | 53 | 27.905 |
| 06/22/2026 09:00 | 40 | 27.905 |
| 06/22/2026 09:00 | 277 | 27.905 |
| 06/22/2026 09:00 | 10 | 27.905 |
| 06/22/2026 09:00 | 2113 | 27.905 |
| 06/22/2026 09:00 | 752 | 27.905 |
| 06/22/2026 09:00 | 114 | 27.905 |
| 06/22/2026 09:00 | 17 | 27.905 |
| 06/22/2026 09:00 | 4 | 27.905 |
| 06/22/2026 09:00 | 40 | 27.905 |
| 06/22/2026 09:00 | 180 | 27.905 |
| 06/22/2026 09:00 | 3 | 27.905 |
| 06/22/2026 09:00 | 2 | 27.905 |
| 06/22/2026 09:00 | 17 | 27.905 |
| 06/22/2026 09:00 | 1768 | 27.905 |
| 06/22/2026 09:00 | 974 | 27.905 |
| 06/22/2026 09:00 | 2 | 27.905 |
| 06/22/2026 09:00 | 339 | 27.905 |
| 06/22/2026 09:00 | 10 | 27.905 |
| 06/22/2026 09:00 | 2 | 27.905 |
| 06/22/2026 09:00 | 1 | 27.905 |
| 06/22/2026 09:00 | 60 | 27.905 |
| 06/22/2026 09:00 | 1 | 27.905 |
| 06/22/2026 09:00 | 8 | 27.905 |
| 06/22/2026 09:00 | 2 | 27.905 |
| 06/22/2026 09:00 | 50 | 27.905 |
| 06/22/2026 09:00 | 39 | 27.905 |
| 06/22/2026 09:00 | 4 | 27.905 |
| 06/22/2026 09:00 | 2 | 27.905 |
| 06/22/2026 09:00 | 4 | 27.905 |
| 06/22/2026 09:00 | 4 | 27.905 |
| 06/22/2026 09:00 | 3 | 27.905 |
| 06/22/2026 09:00 | 6 | 27.905 |
| 06/22/2026 09:00 | 10 | 27.905 |
| 06/22/2026 09:00 | 1423 | 27.905 |
| 06/22/2026 09:00 | 852 | 27.905 |
| 06/22/2026 09:00 | 780 | 27.905 |
| 06/22/2026 09:00 | 37 | 27.905 |
| 06/22/2026 09:00 | 6 | 27.905 |
| 06/22/2026 09:00 | 2 | 27.905 |
| 06/22/2026 09:00 | 732 | 27.905 |
| 06/22/2026 09:00 | 1219 | 27.905 |
| 06/22/2026 09:00 | 1518 | 27.905 |
| 06/22/2026 09:00 | 3 | 27.905 |
| 06/22/2026 09:00 | 11 | 27.905 |
| 06/22/2026 09:00 | 1519 | 27.905 |
| 06/22/2026 09:00 | 148 | 27.905 |
| 06/22/2026 09:00 | 1950 | 27.905 |
| 06/22/2026 09:00 | 2608 | 27.905 |
| 06/22/2026 09:00 | 678 | 27.905 |
| 06/22/2026 09:00 | 8 | 27.905 |
| 06/22/2026 09:00 | 2 | 27.905 |
| 06/22/2026 09:00 | 657 | 27.905 |
| 06/22/2026 09:00 | 46 | 27.905 |
| 06/22/2026 09:00 | 24 | 27.905 |
| 06/22/2026 09:00 | 3 | 27.905 |
| 06/22/2026 09:00 | 450 | 27.905 |
| 06/22/2026 09:00 | 11 | 27.905 |
| 06/22/2026 09:00 | 3 | 27.905 |
| 06/22/2026 09:00 | 15 | 27.905 |
| 06/22/2026 09:00 | 100 | 27.905 |
| 06/22/2026 09:00 | 1170 | 27.905 |
| 06/22/2026 09:00 | 274 | 27.905 |
| 06/22/2026 09:00 | 35 | 27.905 |
| 06/22/2026 09:00 | 3997 | 27.905 |
| 06/22/2026 09:00 | 4 | 27.905 |
| 06/22/2026 09:00 | 16 | 27.905 |
| 06/22/2026 09:00 | 70 | 27.905 |
| 06/22/2026 09:00 | 9 | 27.905 |
| 06/22/2026 09:00 | 1167 | 27.905 |
| 06/22/2026 09:00 | 4 | 27.905 |
| 06/22/2026 09:00 | 5 | 27.905 |
| 06/22/2026 09:00 | 142 | 27.905 |
| 06/22/2026 09:00 | 750 | 27.905 |
| 06/22/2026 09:00 | 150 | 27.905 |
| 06/22/2026 09:00 | 61 | 27.905 |
| 06/22/2026 09:00 | 13 | 27.905 |
| 06/22/2026 09:00 | 22 | 27.905 |
| 06/22/2026 09:00 | 72 | 27.905 |
| 06/22/2026 09:00 | 590 | 27.905 |
| 06/22/2026 09:00 | 80 | 27.905 |
| 06/22/2026 09:00 | 1020 | 27.905 |
| 06/22/2026 09:00 | 4 | 27.905 |
| 06/22/2026 09:00 | 150 | 27.905 |
| 06/22/2026 09:00 | 890 | 27.905 |
| 06/22/2026 09:00 | 20 | 27.905 |
| 06/22/2026 09:00 | 11 | 27.905 |
| 06/22/2026 09:00 | 30 | 27.905 |
| 06/22/2026 09:00 | 20 | 27.905 |
| 06/22/2026 09:00 | 3 | 27.905 |
| 06/22/2026 09:00 | 300 | 27.905 |
| 06/22/2026 09:00 | 2 | 27.905 |
| 06/22/2026 09:00 | 20 | 27.905 |
| 06/22/2026 09:00 | 5 | 27.905 |
| 06/22/2026 09:00 | 11 | 27.905 |
| 06/22/2026 09:00 | 3 | 27.905 |
| 06/22/2026 09:00 | 1000 | 27.905 |
| 06/22/2026 09:00 | 25 | 27.905 |
| 06/22/2026 09:00 | 79 | 27.905 |
| 06/22/2026 09:00 | 4 | 27.905 |
| 06/22/2026 09:00 | 9 | 27.905 |
| 06/22/2026 09:00 | 100 | 27.905 |
| 06/22/2026 09:00 | 250 | 27.905 |
| 06/22/2026 09:00 | 400 | 27.905 |
| 06/22/2026 09:00 | 146 | 27.905 |
| 06/22/2026 09:00 | 5 | 27.905 |
| 06/22/2026 09:00 | 146 | 27.905 |
| 06/22/2026 09:00 | 10 | 27.905 |
| 06/22/2026 09:00 | 6 | 27.905 |
| 06/22/2026 09:00 | 3 | 27.905 |
| 06/22/2026 09:00 | 7 | 27.905 |
| 06/22/2026 09:00 | 2 | 27.905 |
| 06/22/2026 09:00 | 886 | 27.905 |
| 06/22/2026 09:00 | 17 | 27.905 |
| 06/22/2026 09:00 | 14 | 27.905 |
| 06/22/2026 09:00 | 64 | 27.905 |
| 06/22/2026 09:00 | 35 | 27.905 |
| 06/22/2026 09:00 | 8 | 27.905 |
| 06/22/2026 09:00 | 500 | 27.905 |
| 06/22/2026 09:00 | 146 | 27.905 |
| 06/22/2026 09:00 | 14 | 27.905 |
| 06/22/2026 09:00 | 69 | 27.905 |
| 06/22/2026 09:00 | 146 | 27.905 |
| 06/22/2026 09:00 | 118 | 27.905 |
| 06/22/2026 09:00 | 28 | 27.905 |
| 06/22/2026 09:00 | 5 | 27.905 |
| 06/22/2026 09:00 | 16 | 27.905 |
| 06/22/2026 09:00 | 1656 | 27.905 |
| 06/22/2026 09:00 | 83 | 27.905 |
| 06/22/2026 09:00 | 220 | 27.905 |
| 06/22/2026 09:00 | 90 | 27.905 |
| 06/22/2026 09:00 | 25 | 27.905 |
| 06/22/2026 09:00 | 3 | 27.905 |
| 06/22/2026 09:00 | 2 | 27.905 |
| 06/22/2026 09:00 | 5 | 27.905 |
| 06/22/2026 09:00 | 33 | 27.905 |
| 06/22/2026 09:00 | 9 | 27.905 |
| 06/22/2026 09:00 | 1445 | 27.905 |
| 06/22/2026 09:00 | 41 | 27.905 |
| 06/22/2026 09:00 | 1129 | 27.905 |
| 06/22/2026 09:00 | 27 | 27.905 |
| 06/22/2026 09:00 | 4 | 27.905 |
| 06/22/2026 09:00 | 1 | 27.905 |
| 06/22/2026 09:00 | 109 | 27.905 |
| 06/22/2026 09:00 | 3 | 27.905 |
| 06/22/2026 09:00 | 120 | 27.905 |
| 06/22/2026 09:00 | 458 | 27.905 |
| 06/22/2026 09:00 | 2 | 27.905 |
| 06/22/2026 09:00 | 40 | 27.905 |
| 06/22/2026 09:00 | 12 | 27.905 |
| 06/22/2026 09:00 | 47 | 27.905 |
| 06/22/2026 09:00 | 5 | 27.905 |
| 06/22/2026 09:00 | 3 | 27.905 |
| 06/22/2026 09:00 | 5 | 27.905 |
| 06/22/2026 09:00 | 10 | 27.905 |
| 06/22/2026 09:00 | 4 | 27.905 |
| 06/22/2026 09:00 | 4 | 27.905 |
| 06/22/2026 09:00 | 7 | 27.905 |
| 06/22/2026 09:00 | 1 | 27.905 |
| 06/22/2026 09:00 | 9 | 27.905 |
| 06/22/2026 09:00 | 2 | 27.905 |