Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/15/2026 10:06 | 12 | 31.45 |
| 09/15/2026 10:06 | 73 | 31.45 |
| 09/15/2026 10:05 | 1 | 31.455 |
| 09/15/2026 10:05 | 222 | 31.45 |
| 09/15/2026 10:05 | 56 | 31.45 |
| 09/15/2026 10:05 | 327 | 31.45 |
| 09/15/2026 10:05 | 463 | 31.45 |
| 09/15/2026 10:05 | 463 | 31.445 |
| 09/15/2026 10:05 | 327 | 31.445 |
| 09/15/2026 10:05 | 151 | 31.445 |
| 09/15/2026 10:05 | 41 | 31.45 |
| 09/15/2026 10:05 | 331 | 31.46 |
| 09/15/2026 10:05 | 7 | 31.46 |
| 09/15/2026 10:05 | 463 | 31.46 |
| 09/15/2026 10:05 | 4 | 31.46 |
| 09/15/2026 10:05 | 321 | 31.47 |
| 09/15/2026 10:05 | 278 | 31.47 |
| 09/15/2026 10:05 | 412 | 31.47 |
| 09/15/2026 10:05 | 309 | 31.465 |
| 09/15/2026 10:05 | 23 | 31.455 |
| 09/15/2026 10:05 | 193 | 31.445 |
| 09/15/2026 10:04 | 11 | 31.425 |
| 09/15/2026 10:04 | 124 | 31.42 |
| 09/15/2026 10:04 | 151 | 31.42 |
| 09/15/2026 10:04 | 1 | 31.42 |
| 09/15/2026 10:04 | 463 | 31.42 |
| 09/15/2026 10:04 | 319 | 31.42 |
| 09/15/2026 10:04 | 42 | 31.425 |
| 09/15/2026 10:04 | 93 | 31.425 |
| 09/15/2026 10:04 | 8 | 31.415 |
| 09/15/2026 10:04 | 104 | 31.415 |
| 09/15/2026 10:04 | 463 | 31.41 |
| 09/15/2026 10:04 | 387 | 31.41 |
| 09/15/2026 10:04 | 336 | 31.41 |
| 09/15/2026 10:04 | 2 | 31.395 |
| 09/15/2026 10:04 | 1 | 31.395 |
| 09/15/2026 10:03 | 500 | 31.385 |
| 09/15/2026 10:03 | 151 | 31.395 |
| 09/15/2026 10:03 | 419 | 31.395 |
| 09/15/2026 10:03 | 210 | 31.395 |
| 09/15/2026 10:03 | 442 | 31.395 |
| 09/15/2026 10:03 | 243 | 31.395 |
| 09/15/2026 10:03 | 463 | 31.395 |
| 09/15/2026 10:03 | 221 | 31.40 |
| 09/15/2026 10:03 | 43 | 31.39 |
| 09/15/2026 10:03 | 9 | 31.40 |
| 09/15/2026 10:03 | 1700 | 31.40 |
| 09/15/2026 10:03 | 1647 | 31.40 |
| 09/15/2026 10:03 | 2653 | 31.40 |
| 09/15/2026 10:02 | 89 | 31.40 |
| 09/15/2026 10:02 | 127 | 31.405 |
| 09/15/2026 10:02 | 60 | 31.405 |
| 09/15/2026 10:02 | 408 | 31.415 |
| 09/15/2026 10:02 | 226 | 31.41 |
| 09/15/2026 10:01 | 202 | 31.405 |
| 09/15/2026 10:01 | 3 | 31.40 |
| 09/15/2026 10:01 | 500 | 31.40 |
| 09/15/2026 10:01 | 463 | 31.415 |
| 09/15/2026 10:01 | 131 | 31.415 |
| 09/15/2026 10:01 | 463 | 31.425 |
| 09/15/2026 10:00 | 200 | 31.45 |
| 09/15/2026 10:00 | 102 | 31.46 |
| 09/15/2026 10:00 | 417 | 31.455 |
| 09/15/2026 10:00 | 151 | 31.455 |
| 09/15/2026 10:00 | 463 | 31.455 |
| 09/15/2026 10:00 | 217 | 31.455 |
| 09/15/2026 10:00 | 131 | 31.455 |
| 09/15/2026 10:00 | 385 | 31.455 |
| 09/15/2026 10:00 | 1 | 31.455 |
| 09/15/2026 10:00 | 54 | 31.445 |
| 09/15/2026 10:00 | 151 | 31.445 |
| 09/15/2026 10:00 | 226 | 31.445 |
| 09/15/2026 10:00 | 463 | 31.445 |
| 09/15/2026 10:00 | 1 | 31.445 |
| 09/15/2026 10:00 | 131 | 31.435 |
| 09/15/2026 10:00 | 262 | 31.435 |
| 09/15/2026 10:00 | 222 | 31.435 |
| 09/15/2026 10:00 | 418 | 31.435 |
| 09/15/2026 10:00 | 463 | 31.435 |
| 09/15/2026 10:00 | 262 | 31.435 |
| 09/15/2026 10:00 | 845 | 31.435 |
| 09/15/2026 10:00 | 318 | 31.445 |
| 09/15/2026 10:00 | 403 | 31.445 |
| 09/15/2026 10:00 | 11 | 31.445 |
| 09/15/2026 10:00 | 633 | 31.445 |
| 09/15/2026 10:00 | 243 | 31.45 |
| 09/15/2026 10:00 | 19 | 31.45 |
| 09/15/2026 10:00 | 39 | 31.46 |
| 09/15/2026 10:00 | 927 | 31.46 |
| 09/15/2026 10:00 | 551 | 31.47 |
| 09/15/2026 10:00 | 11 | 31.47 |
| 09/15/2026 10:00 | 223 | 31.47 |
| 09/15/2026 10:00 | 415 | 31.47 |
| 09/15/2026 10:00 | 412 | 31.47 |
| 09/15/2026 10:00 | 151 | 31.47 |
| 09/15/2026 10:00 | 318 | 31.47 |
| 09/15/2026 10:00 | 318 | 31.47 |
| 09/15/2026 10:00 | 463 | 31.47 |
| 09/15/2026 10:00 | 1 | 31.47 |
| 09/15/2026 09:59 | 271 | 31.465 |
| 09/15/2026 09:59 | 25 | 31.455 |
| 09/15/2026 09:59 | 1 | 31.45 |
| 09/15/2026 09:59 | 242 | 31.45 |
| 09/15/2026 09:59 | 151 | 31.445 |
| 09/15/2026 09:59 | 1 | 31.445 |
| 09/15/2026 09:59 | 5 | 31.445 |
| 09/15/2026 09:59 | 121 | 31.445 |
| 09/15/2026 09:59 | 149 | 31.445 |
| 09/15/2026 09:58 | 330 | 31.435 |
| 09/15/2026 09:58 | 171 | 31.435 |
| 09/15/2026 09:58 | 319 | 31.43 |
| 09/15/2026 09:58 | 463 | 31.43 |
| 09/15/2026 09:58 | 226 | 31.43 |
| 09/15/2026 09:58 | 12 | 31.43 |
| 09/15/2026 09:58 | 13 | 31.425 |
| 09/15/2026 09:58 | 355 | 31.425 |
| 09/15/2026 09:58 | 352 | 31.425 |
| 09/15/2026 09:58 | 1 | 31.425 |
| 09/15/2026 09:57 | 269 | 31.42 |
| 09/15/2026 09:57 | 144 | 31.415 |
| 09/15/2026 09:57 | 463 | 31.415 |
| 09/15/2026 09:57 | 188 | 31.42 |
| 09/15/2026 09:57 | 463 | 31.42 |
| 09/15/2026 09:57 | 319 | 31.43 |
| 09/15/2026 09:57 | 225 | 31.43 |
| 09/15/2026 09:57 | 319 | 31.435 |
| 09/15/2026 09:57 | 1 | 31.435 |
| 09/15/2026 09:57 | 1 | 31.43 |
| 09/15/2026 09:57 | 236 | 31.42 |
| 09/15/2026 09:57 | 319 | 31.42 |
| 09/15/2026 09:57 | 463 | 31.42 |
| 09/15/2026 09:57 | 59 | 31.42 |
| 09/15/2026 09:57 | 94 | 31.42 |
| 09/15/2026 09:57 | 1 | 31.42 |
| 09/15/2026 09:57 | 604 | 31.42 |
| 09/15/2026 09:56 | 188 | 31.405 |
| 09/15/2026 09:56 | 225 | 31.405 |
| 09/15/2026 09:56 | 86 | 31.40 |
| 09/15/2026 09:56 | 463 | 31.40 |
| 09/15/2026 09:56 | 224 | 31.405 |
| 09/15/2026 09:56 | 218 | 31.405 |
| 09/15/2026 09:56 | 108 | 31.405 |
| 09/15/2026 09:56 | 53 | 31.405 |
| 09/15/2026 09:56 | 1 | 31.40 |
| 09/15/2026 09:56 | 2 | 31.40 |
| 09/15/2026 09:56 | 378 | 31.40 |
| 09/15/2026 09:56 | 5 | 31.395 |
| 09/15/2026 09:56 | 336 | 31.385 |
| 09/15/2026 09:56 | 127 | 31.385 |
| 09/15/2026 09:56 | 225 | 31.385 |
| 09/15/2026 09:56 | 463 | 31.385 |
| 09/15/2026 09:56 | 335 | 31.385 |
| 09/15/2026 09:56 | 15 | 31.385 |
| 09/15/2026 09:56 | 81 | 31.38 |
| 09/15/2026 09:56 | 188 | 31.38 |
| 09/15/2026 09:56 | 250 | 31.38 |
| 09/15/2026 09:55 | 51 | 31.385 |
| 09/15/2026 09:55 | 463 | 31.385 |
| 09/15/2026 09:55 | 602 | 31.39 |
| 09/15/2026 09:55 | 254 | 31.39 |
| 09/15/2026 09:55 | 207 | 31.39 |
| 09/15/2026 09:55 | 185 | 31.39 |
| 09/15/2026 09:55 | 6 | 31.39 |
| 09/15/2026 09:55 | 319 | 31.39 |
| 09/15/2026 09:55 | 227 | 31.39 |
| 09/15/2026 09:55 | 3434 | 31.39 |
| 09/15/2026 09:55 | 151 | 31.395 |
| 09/15/2026 09:55 | 420 | 31.395 |
| 09/15/2026 09:55 | 225 | 31.395 |
| 09/15/2026 09:55 | 126 | 31.395 |
| 09/15/2026 09:55 | 442 | 31.395 |
| 09/15/2026 09:55 | 10 | 31.40 |
| 09/15/2026 09:55 | 297 | 31.40 |
| 09/15/2026 09:55 | 81 | 31.40 |
| 09/15/2026 09:55 | 182 | 31.40 |
| 09/15/2026 09:55 | 507 | 31.39 |
| 09/15/2026 09:55 | 107 | 31.40 |
| 09/15/2026 09:55 | 78 | 31.395 |
| 09/15/2026 09:55 | 271 | 31.3925 |
| 09/15/2026 09:55 | 319 | 31.40 |
| 09/15/2026 09:55 | 790 | 31.40 |
| 09/15/2026 09:55 | 14 | 31.405 |
| 09/15/2026 09:54 | 42 | 31.41 |
| 09/15/2026 09:54 | 63 | 31.42 |
| 09/15/2026 09:54 | 1148 | 31.42 |
| 09/15/2026 09:54 | 4 | 31.435 |
| 09/15/2026 09:54 | 408 | 31.435 |
| 09/15/2026 09:54 | 301 | 31.435 |
| 09/15/2026 09:54 | 212 | 31.435 |
| 09/15/2026 09:54 | 23 | 31.43 |
| 09/15/2026 09:54 | 157 | 31.43 |
| 09/15/2026 09:54 | 10 | 31.43 |
| 09/15/2026 09:54 | 14 | 31.425 |
| 09/15/2026 09:54 | 449 | 31.425 |
| 09/15/2026 09:54 | 62 | 31.425 |
| 09/15/2026 09:54 | 140 | 31.425 |
| 09/15/2026 09:54 | 262 | 31.425 |
| 09/15/2026 09:54 | 331 | 31.425 |
| 09/15/2026 09:54 | 463 | 31.42 |
| 09/15/2026 09:54 | 15 | 31.42 |
| 09/15/2026 09:54 | 227 | 31.42 |
| 09/15/2026 09:54 | 1 | 31.42 |
| 09/15/2026 09:54 | 199 | 31.42 |
| 09/15/2026 09:54 | 432 | 31.42 |
| 09/15/2026 09:54 | 408 | 31.42 |
| 09/15/2026 09:54 | 174 | 31.415 |
| 09/15/2026 09:54 | 368 | 31.415 |
| 09/15/2026 09:54 | 225 | 31.41 |
| 09/15/2026 09:54 | 175 | 31.41 |
| 09/15/2026 09:54 | 172 | 31.41 |
| 09/15/2026 09:54 | 387 | 31.41 |
| 09/15/2026 09:54 | 151 | 31.41 |
| 09/15/2026 09:54 | 27 | 31.41 |
| 09/15/2026 09:54 | 157 | 31.405 |
| 09/15/2026 09:54 | 82 | 31.40 |
| 09/15/2026 09:54 | 199 | 31.40 |
| 09/15/2026 09:54 | 463 | 31.40 |
| 09/15/2026 09:54 | 500 | 31.40 |
| 09/15/2026 09:54 | 319 | 31.40 |
| 09/15/2026 09:54 | 424 | 31.40 |
| 09/15/2026 09:54 | 500 | 31.40 |
| 09/15/2026 09:54 | 219 | 31.40 |
| 09/15/2026 09:54 | 243 | 31.40 |
| 09/15/2026 09:54 | 202 | 31.40 |
| 09/15/2026 09:54 | 409 | 31.40 |
| 09/15/2026 09:54 | 10 | 31.405 |
| 09/15/2026 09:54 | 319 | 31.405 |
| 09/15/2026 09:54 | 272 | 31.405 |
| 09/15/2026 09:54 | 405 | 31.405 |
| 09/15/2026 09:54 | 218 | 31.405 |
| 09/15/2026 09:54 | 151 | 31.405 |
| 09/15/2026 09:54 | 150 | 31.405 |
| 09/15/2026 09:54 | 463 | 31.405 |
| 09/15/2026 09:54 | 407 | 31.405 |
| 09/15/2026 09:54 | 216 | 31.41 |
| 09/15/2026 09:54 | 319 | 31.41 |
| 09/15/2026 09:54 | 463 | 31.41 |
| 09/15/2026 09:54 | 296 | 31.415 |
| 09/15/2026 09:54 | 6 | 31.415 |
| 09/15/2026 09:54 | 121 | 31.41 |
| 09/15/2026 09:54 | 342 | 31.41 |
| 09/15/2026 09:54 | 100 | 31.41 |
| 09/15/2026 09:54 | 800 | 31.41 |
| 09/15/2026 09:53 | 214 | 31.415 |
| 09/15/2026 09:53 | 951 | 31.415 |
| 09/15/2026 09:53 | 1 | 31.41 |
| 09/15/2026 09:53 | 979 | 31.40 |
| 09/15/2026 09:53 | 800 | 31.40 |
| 09/15/2026 09:53 | 901 | 31.40 |
| 09/15/2026 09:53 | 11 | 31.405 |
| 09/15/2026 09:53 | 408 | 31.405 |
| 09/15/2026 09:53 | 405 | 31.405 |
| 09/15/2026 09:53 | 217 | 31.405 |
| 09/15/2026 09:53 | 151 | 31.405 |
| 09/15/2026 09:53 | 463 | 31.405 |
| 09/15/2026 09:53 | 2750 | 31.405 |
| 09/15/2026 09:53 | 855 | 31.405 |
| 09/15/2026 09:53 | 887 | 31.405 |
| 09/15/2026 09:53 | 800 | 31.405 |
| 09/15/2026 09:53 | 1200 | 31.405 |
| 09/15/2026 09:53 | 151 | 31.415 |
| 09/15/2026 09:53 | 11 | 31.415 |
| 09/15/2026 09:53 | 188 | 31.415 |
| 09/15/2026 09:53 | 368 | 31.415 |
| 09/15/2026 09:53 | 294 | 31.41 |
| 09/15/2026 09:53 | 261 | 31.40 |
| 09/15/2026 09:53 | 223 | 31.40 |
| 09/15/2026 09:53 | 151 | 31.405 |
| 09/15/2026 09:53 | 112 | 31.405 |
| 09/15/2026 09:53 | 463 | 31.405 |
| 09/15/2026 09:53 | 153 | 31.40 |
| 09/15/2026 09:53 | 149 | 31.40 |
| 09/15/2026 09:53 | 155 | 31.395 |
| 09/15/2026 09:53 | 71 | 31.395 |
| 09/15/2026 09:53 | 100 | 31.395 |
| 09/15/2026 09:53 | 319 | 31.385 |
| 09/15/2026 09:53 | 414 | 31.385 |
| 09/15/2026 09:52 | 59 | 31.39 |
| 09/15/2026 09:52 | 225 | 31.38 |
| 09/15/2026 09:52 | 223 | 31.38 |
| 09/15/2026 09:52 | 81 | 31.38 |
| 09/15/2026 09:52 | 42 | 31.38 |
| 09/15/2026 09:52 | 462 | 31.38 |
| 09/15/2026 09:52 | 270 | 31.385 |
| 09/15/2026 09:52 | 243 | 31.385 |
| 09/15/2026 09:52 | 11 | 31.385 |
| 09/15/2026 09:52 | 211 | 31.385 |
| 09/15/2026 09:52 | 463 | 31.39 |
| 09/15/2026 09:52 | 212 | 31.39 |
| 09/15/2026 09:52 | 212 | 31.385 |
| 09/15/2026 09:51 | 72 | 31.40 |
| 09/15/2026 09:51 | 69 | 31.40 |
| 09/15/2026 09:51 | 331 | 31.40 |
| 09/15/2026 09:51 | 425 | 31.395 |
| 09/15/2026 09:51 | 220 | 31.395 |
| 09/15/2026 09:51 | 186 | 31.41 |
| 09/15/2026 09:51 | 81 | 31.41 |
| 09/15/2026 09:51 | 6 | 31.405 |
| 09/15/2026 09:51 | 66 | 31.405 |
| 09/15/2026 09:51 | 1071 | 31.405 |
| 09/15/2026 09:51 | 130 | 31.405 |
| 09/15/2026 09:51 | 262 | 31.405 |
| 09/15/2026 09:51 | 780 | 31.40 |
| 09/15/2026 09:51 | 956 | 31.395 |
| 09/15/2026 09:51 | 518 | 31.395 |
| 09/15/2026 09:51 | 526 | 31.39 |
| 09/15/2026 09:51 | 7 | 31.39 |
| 09/15/2026 09:51 | 226 | 31.39 |
| 09/15/2026 09:51 | 151 | 31.39 |
| 09/15/2026 09:51 | 412 | 31.395 |
| 09/15/2026 09:50 | 34 | 31.39 |
| 09/15/2026 09:50 | 223 | 31.39 |
| 09/15/2026 09:50 | 210 | 31.39 |
| 09/15/2026 09:50 | 243 | 31.395 |
| 09/15/2026 09:50 | 463 | 31.395 |
| 09/15/2026 09:50 | 188 | 31.395 |
| 09/15/2026 09:50 | 448 | 31.40 |
| 09/15/2026 09:50 | 5 | 31.40 |
| 09/15/2026 09:50 | 36 | 31.40 |
| 09/15/2026 09:50 | 9 | 31.395 |
| 09/15/2026 09:50 | 1 | 31.395 |
| 09/15/2026 09:50 | 27 | 31.395 |
| 09/15/2026 09:50 | 198 | 31.395 |
| 09/15/2026 09:50 | 37 | 31.395 |
| 09/15/2026 09:50 | 46 | 31.385 |
| 09/15/2026 09:50 | 30 | 31.385 |
| 09/15/2026 09:50 | 299 | 31.385 |
| 09/15/2026 09:50 | 62 | 31.385 |
| 09/15/2026 09:50 | 1 | 31.38 |
| 09/15/2026 09:50 | 315 | 31.38 |
| 09/15/2026 09:50 | 346 | 31.38 |
| 09/15/2026 09:50 | 6 | 31.38 |
| 09/15/2026 09:50 | 536 | 31.375 |
| 09/15/2026 09:50 | 1 | 31.37 |
| 09/15/2026 09:50 | 180 | 31.37 |
| 09/15/2026 09:50 | 247 | 31.37 |
| 09/15/2026 09:50 | 239 | 31.365 |
| 09/15/2026 09:50 | 112 | 31.365 |
| 09/15/2026 09:50 | 427 | 31.355 |
| 09/15/2026 09:49 | 180 | 31.36 |
| 09/15/2026 09:49 | 99 | 31.36 |
| 09/15/2026 09:49 | 505 | 31.355 |
| 09/15/2026 09:49 | 220 | 31.355 |
| 09/15/2026 09:49 | 214 | 31.35 |
| 09/15/2026 09:49 | 213 | 31.35 |
| 09/15/2026 09:49 | 423 | 31.345 |
| 09/15/2026 09:49 | 454 | 31.35 |
| 09/15/2026 09:49 | 1 | 31.35 |
| 09/15/2026 09:49 | 348 | 31.35 |
| 09/15/2026 09:49 | 311 | 31.345 |
| 09/15/2026 09:49 | 59 | 31.345 |
| 09/15/2026 09:49 | 886 | 31.345 |
| 09/15/2026 09:49 | 596 | 31.345 |
| 09/15/2026 09:49 | 13 | 31.345 |
| 09/15/2026 09:49 | 225 | 31.345 |
| 09/15/2026 09:49 | 135 | 31.345 |
| 09/15/2026 09:49 | 581 | 31.345 |
| 09/15/2026 09:48 | 131 | 31.36 |
| 09/15/2026 09:48 | 18 | 31.355 |
| 09/15/2026 09:48 | 26 | 31.355 |
| 09/15/2026 09:48 | 1 | 31.355 |
| 09/15/2026 09:48 | 261 | 31.345 |
| 09/15/2026 09:48 | 151 | 31.345 |
| 09/15/2026 09:48 | 206 | 31.35 |
| 09/15/2026 09:48 | 218 | 31.35 |
| 09/15/2026 09:48 | 18 | 31.34 |
| 09/15/2026 09:48 | 151 | 31.35 |
| 09/15/2026 09:48 | 463 | 31.35 |
| 09/15/2026 09:48 | 125 | 31.35 |
| 09/15/2026 09:48 | 194 | 31.35 |
| 09/15/2026 09:47 | 1 | 31.355 |
| 09/15/2026 09:47 | 181 | 31.345 |
| 09/15/2026 09:47 | 151 | 31.345 |
| 09/15/2026 09:47 | 133 | 31.345 |
| 09/15/2026 09:47 | 201 | 31.375 |
| 09/15/2026 09:47 | 297 | 31.37 |
| 09/15/2026 09:47 | 1 | 31.37 |
| 09/15/2026 09:47 | 100 | 31.375 |
| 09/15/2026 09:47 | 65 | 31.375 |
| 09/15/2026 09:47 | 369 | 31.375 |
| 09/15/2026 09:47 | 388 | 31.365 |
| 09/15/2026 09:47 | 243 | 31.365 |
| 09/15/2026 09:47 | 463 | 31.365 |
| 09/15/2026 09:47 | 3 | 31.36 |
| 09/15/2026 09:47 | 404 | 31.35 |
| 09/15/2026 09:47 | 11 | 31.36 |
| 09/15/2026 09:47 | 63 | 31.37 |
| 09/15/2026 09:47 | 733 | 31.375 |
| 09/15/2026 09:47 | 270 | 31.375 |
| 09/15/2026 09:47 | 513 | 31.375 |
| 09/15/2026 09:47 | 458 | 31.375 |
| 09/15/2026 09:47 | 71 | 31.375 |
| 09/15/2026 09:47 | 89 | 31.375 |
| 09/15/2026 09:47 | 51 | 31.375 |
| 09/15/2026 09:47 | 407 | 31.375 |
| 09/15/2026 09:47 | 8 | 31.375 |
| 09/15/2026 09:47 | 15 | 31.38 |
| 09/15/2026 09:47 | 26 | 31.38 |
| 09/15/2026 09:47 | 297 | 31.38 |
| 09/15/2026 09:47 | 209 | 31.38 |
| 09/15/2026 09:47 | 7 | 31.38 |
| 09/15/2026 09:47 | 184 | 31.38 |
| 09/15/2026 09:47 | 487 | 31.38 |
| 09/15/2026 09:47 | 4 | 31.38 |
| 09/15/2026 09:47 | 7 | 31.375 |
| 09/15/2026 09:47 | 482 | 31.375 |
| 09/15/2026 09:47 | 47 | 31.37 |
| 09/15/2026 09:46 | 463 | 31.36 |
| 09/15/2026 09:46 | 200 | 31.36 |
| 09/15/2026 09:46 | 1 | 31.365 |
| 09/15/2026 09:46 | 379 | 31.36 |
| 09/15/2026 09:46 | 240 | 31.365 |
| 09/15/2026 09:46 | 330 | 31.345 |
| 09/15/2026 09:46 | 151 | 31.345 |
| 09/15/2026 09:46 | 149 | 31.345 |
| 09/15/2026 09:46 | 2 | 31.355 |
| 09/15/2026 09:45 | 50 | 31.35 |
| 09/15/2026 09:45 | 212 | 31.355 |
| 09/15/2026 09:45 | 463 | 31.355 |
| 09/15/2026 09:45 | 378 | 31.355 |
| 09/15/2026 09:45 | 128 | 31.37 |
| 09/15/2026 09:45 | 150 | 31.37 |
| 09/15/2026 09:45 | 463 | 31.37 |
| 09/15/2026 09:45 | 411 | 31.36 |
| 09/15/2026 09:45 | 118 | 31.365 |
| 09/15/2026 09:45 | 545 | 31.365 |
| 09/15/2026 09:45 | 15 | 31.36 |
| 09/15/2026 09:45 | 30 | 31.36 |
| 09/15/2026 09:45 | 106 | 31.36 |
| 09/15/2026 09:45 | 463 | 31.36 |
| 09/15/2026 09:45 | 4 | 31.36 |
| 09/15/2026 09:45 | 287 | 31.35 |
| 09/15/2026 09:45 | 142 | 31.35 |
| 09/15/2026 09:44 | 250 | 31.35 |
| 09/15/2026 09:44 | 55 | 31.36 |
| 09/15/2026 09:44 | 222 | 31.36 |
| 09/15/2026 09:44 | 463 | 31.36 |
| 09/15/2026 09:44 | 303 | 31.36 |
| 09/15/2026 09:44 | 895 | 31.36 |
| 09/15/2026 09:44 | 21 | 31.36 |
| 09/15/2026 09:44 | 27 | 31.36 |
| 09/15/2026 09:44 | 937 | 31.365 |
| 09/15/2026 09:44 | 226 | 31.365 |
| 09/15/2026 09:44 | 16 | 31.365 |
| 09/15/2026 09:44 | 443 | 31.365 |
| 09/15/2026 09:44 | 388 | 31.365 |
| 09/15/2026 09:44 | 243 | 31.365 |
| 09/15/2026 09:44 | 463 | 31.365 |
| 09/15/2026 09:44 | 226 | 31.365 |
| 09/15/2026 09:44 | 319 | 31.365 |
| 09/15/2026 09:44 | 134 | 31.365 |
| 09/15/2026 09:44 | 17 | 31.365 |
| 09/15/2026 09:44 | 463 | 31.365 |
| 09/15/2026 09:44 | 4 | 31.37 |
| 09/15/2026 09:44 | 101 | 31.37 |
| 09/15/2026 09:44 | 67 | 31.37 |
| 09/15/2026 09:44 | 3 | 31.37 |
| 09/15/2026 09:44 | 790 | 31.36 |
| 09/15/2026 09:44 | 1200 | 31.365 |
| 09/15/2026 09:44 | 496 | 31.365 |
| 09/15/2026 09:44 | 3 | 31.36 |
| 09/15/2026 09:44 | 72 | 31.36 |
| 09/15/2026 09:44 | 35 | 31.36 |
| 09/15/2026 09:44 | 170 | 31.36 |
| 09/15/2026 09:44 | 209 | 31.36 |
| 09/15/2026 09:44 | 96 | 31.36 |
| 09/15/2026 09:44 | 364 | 31.355 |
| 09/15/2026 09:44 | 300 | 31.37 |
| 09/15/2026 09:44 | 1566 | 31.37 |
| 09/15/2026 09:44 | 222 | 31.37 |
| 09/15/2026 09:44 | 319 | 31.37 |
| 09/15/2026 09:44 | 188 | 31.37 |
| 09/15/2026 09:44 | 463 | 31.37 |
| 09/15/2026 09:43 | 434 | 31.375 |
| 09/15/2026 09:43 | 296 | 31.375 |
| 09/15/2026 09:43 | 415 | 31.38 |
| 09/15/2026 09:43 | 463 | 31.385 |
| 09/15/2026 09:43 | 4 | 31.385 |
| 09/15/2026 09:43 | 27 | 31.385 |
| 09/15/2026 09:43 | 463 | 31.375 |
| 09/15/2026 09:43 | 144 | 31.375 |
| 09/15/2026 09:43 | 179 | 31.375 |
| 09/15/2026 09:43 | 145 | 31.375 |
| 09/15/2026 09:43 | 176 | 31.375 |
| 09/15/2026 09:43 | 404 | 31.365 |
| 09/15/2026 09:43 | 135 | 31.37 |
| 09/15/2026 09:43 | 99 | 31.375 |
| 09/15/2026 09:43 | 56 | 31.37 |
| 09/15/2026 09:43 | 118 | 31.37 |
| 09/15/2026 09:43 | 83 | 31.365 |
| 09/15/2026 09:43 | 463 | 31.365 |
| 09/15/2026 09:43 | 99 | 31.36 |
| 09/15/2026 09:43 | 407 | 31.36 |
| 09/15/2026 09:43 | 455 | 31.36 |
| 09/15/2026 09:43 | 216 | 31.36 |
| 09/15/2026 09:43 | 210 | 31.36 |
| 09/15/2026 09:43 | 463 | 31.36 |
| 09/15/2026 09:43 | 2 | 31.365 |
| 09/15/2026 09:43 | 364 | 31.365 |
| 09/15/2026 09:43 | 453 | 31.365 |
| 09/15/2026 09:43 | 1186 | 31.36 |
| 09/15/2026 09:43 | 150 | 31.36 |
| 09/15/2026 09:43 | 31 | 31.36 |
| 09/15/2026 09:42 | 390 | 31.355 |
| 09/15/2026 09:42 | 3 | 31.36 |
| 09/15/2026 09:42 | 18 | 31.36 |
| 09/15/2026 09:42 | 6 | 31.36 |
| 09/15/2026 09:42 | 99 | 31.36 |
| 09/15/2026 09:42 | 288 | 31.355 |
| 09/15/2026 09:42 | 117 | 31.35 |
| 09/15/2026 09:42 | 463 | 31.35 |
| 09/15/2026 09:42 | 1355 | 31.345 |
| 09/15/2026 09:42 | 222 | 31.345 |
| 09/15/2026 09:42 | 117 | 31.345 |
| 09/15/2026 09:42 | 151 | 31.345 |
| 09/15/2026 09:42 | 463 | 31.345 |
| 09/15/2026 09:42 | 154 | 31.355 |
| 09/15/2026 09:42 | 1 | 31.35 |
| 09/15/2026 09:42 | 185 | 31.35 |
| 09/15/2026 09:42 | 1 | 31.35 |
| 09/15/2026 09:42 | 516 | 31.35 |
| 09/15/2026 09:42 | 235 | 31.35 |
| 09/15/2026 09:42 | 89 | 31.35 |
| 09/15/2026 09:42 | 432 | 31.345 |
| 09/15/2026 09:42 | 612 | 31.34 |
| 09/15/2026 09:42 | 214 | 31.34 |
| 09/15/2026 09:42 | 151 | 31.34 |
| 09/15/2026 09:42 | 95 | 31.34 |
| 09/15/2026 09:42 | 100 | 31.34 |
| 09/15/2026 09:42 | 320 | 31.34 |
| 09/15/2026 09:42 | 463 | 31.34 |
| 09/15/2026 09:42 | 96 | 31.345 |
| 09/15/2026 09:42 | 55 | 31.345 |
| 09/15/2026 09:42 | 134 | 31.335 |
| 09/15/2026 09:42 | 107 | 31.335 |
| 09/15/2026 09:42 | 177 | 31.335 |
| 09/15/2026 09:42 | 2 | 31.325 |
| 09/15/2026 09:42 | 151 | 31.325 |
| 09/15/2026 09:42 | 224 | 31.325 |
| 09/15/2026 09:42 | 48 | 31.325 |
| 09/15/2026 09:42 | 320 | 31.325 |
| 09/15/2026 09:42 | 463 | 31.325 |
| 09/15/2026 09:42 | 226 | 31.325 |
| 09/15/2026 09:42 | 318 | 31.325 |
| 09/15/2026 09:42 | 3733 | 31.34 |
| 09/15/2026 09:42 | 1267 | 31.34 |
| 09/15/2026 09:41 | 243 | 31.345 |
| 09/15/2026 09:41 | 272 | 31.345 |
| 09/15/2026 09:41 | 44 | 31.345 |
| 09/15/2026 09:41 | 289 | 31.345 |
| 09/15/2026 09:41 | 27 | 31.345 |
| 09/15/2026 09:41 | 453 | 31.345 |
| 09/15/2026 09:41 | 20 | 31.345 |
| 09/15/2026 09:41 | 99 | 31.345 |
| 09/15/2026 09:41 | 1151 | 31.345 |
| 09/15/2026 09:41 | 157 | 31.345 |
| 09/15/2026 09:41 | 400 | 31.34 |
| 09/15/2026 09:41 | 463 | 31.335 |
| 09/15/2026 09:41 | 210 | 31.335 |
| 09/15/2026 09:41 | 199 | 31.335 |
| 09/15/2026 09:41 | 609 | 31.33 |
| 09/15/2026 09:41 | 200 | 31.33 |
| 09/15/2026 09:41 | 319 | 31.33 |
| 09/15/2026 09:41 | 463 | 31.33 |
| 09/15/2026 09:41 | 225 | 31.33 |
| 09/15/2026 09:41 | 100 | 31.34 |
| 09/15/2026 09:41 | 68 | 31.34 |
| 09/15/2026 09:41 | 385 | 31.34 |
| 09/15/2026 09:41 | 409 | 31.34 |
| 09/15/2026 09:40 | 276 | 31.34 |
| 09/15/2026 09:40 | 197 | 31.34 |
| 09/15/2026 09:40 | 146 | 31.34 |
| 09/15/2026 09:40 | 1404 | 31.34 |
| 09/15/2026 09:40 | 214 | 31.345 |
| 09/15/2026 09:40 | 56 | 31.35 |
| 09/15/2026 09:40 | 170 | 31.35 |
| 09/15/2026 09:40 | 65 | 31.355 |
| 09/15/2026 09:40 | 28 | 31.355 |
| 09/15/2026 09:40 | 151 | 31.355 |
| 09/15/2026 09:40 | 221 | 31.355 |
| 09/15/2026 09:40 | 303 | 31.355 |
| 09/15/2026 09:40 | 463 | 31.355 |
| 09/15/2026 09:40 | 750 | 31.365 |
| 09/15/2026 09:40 | 4 | 31.365 |
| 09/15/2026 09:40 | 100 | 31.36 |
| 09/15/2026 09:40 | 46 | 31.36 |
| 09/15/2026 09:40 | 281 | 31.355 |
| 09/15/2026 09:40 | 58 | 31.355 |
| 09/15/2026 09:40 | 698 | 31.35 |
| 09/15/2026 09:40 | 252 | 31.35 |
| 09/15/2026 09:40 | 312 | 31.35 |
| 09/15/2026 09:40 | 372 | 31.345 |
| 09/15/2026 09:40 | 463 | 31.345 |
| 09/15/2026 09:40 | 1567 | 31.34 |
| 09/15/2026 09:39 | 598 | 31.36 |
| 09/15/2026 09:39 | 2202 | 31.36 |
| 09/15/2026 09:39 | 1200 | 31.36 |
| 09/15/2026 09:39 | 834 | 31.36 |
| 09/15/2026 09:39 | 881 | 31.36 |
| 09/15/2026 09:39 | 312 | 31.36 |
| 09/15/2026 09:39 | 604 | 31.36 |
| 09/15/2026 09:39 | 122 | 31.36 |
| 09/15/2026 09:39 | 150 | 31.36 |
| 09/15/2026 09:39 | 463 | 31.36 |
| 09/15/2026 09:39 | 446 | 31.36 |
| 09/15/2026 09:39 | 551 | 31.355 |
| 09/15/2026 09:39 | 352 | 31.35 |
| 09/15/2026 09:39 | 218 | 31.35 |
| 09/15/2026 09:39 | 1000 | 31.35 |
| 09/15/2026 09:39 | 485 | 31.36 |
| 09/15/2026 09:39 | 222 | 31.37 |
| 09/15/2026 09:39 | 70 | 31.365 |
| 09/15/2026 09:39 | 54 | 31.365 |
| 09/15/2026 09:39 | 463 | 31.365 |
| 09/15/2026 09:39 | 454 | 31.365 |
| 09/15/2026 09:39 | 212 | 31.365 |
| 09/15/2026 09:39 | 311 | 31.365 |
| 09/15/2026 09:39 | 500 | 31.38 |
| 09/15/2026 09:38 | 424 | 31.38 |
| 09/15/2026 09:38 | 339 | 31.385 |
| 09/15/2026 09:38 | 455 | 31.385 |
| 09/15/2026 09:38 | 463 | 31.385 |
| 09/15/2026 09:38 | 221 | 31.385 |
| 09/15/2026 09:38 | 527 | 31.40 |
| 09/15/2026 09:38 | 179 | 31.405 |
| 09/15/2026 09:38 | 455 | 31.405 |
| 09/15/2026 09:38 | 243 | 31.40 |
| 09/15/2026 09:38 | 463 | 31.40 |
| 09/15/2026 09:38 | 359 | 31.40 |
| 09/15/2026 09:38 | 1 | 31.40 |
| 09/15/2026 09:38 | 41 | 31.40 |
| 09/15/2026 09:38 | 723 | 31.405 |
| 09/15/2026 09:38 | 146 | 31.405 |
| 09/15/2026 09:38 | 463 | 31.405 |
| 09/15/2026 09:38 | 371 | 31.405 |
| 09/15/2026 09:38 | 1 | 31.41 |
| 09/15/2026 09:38 | 234 | 31.41 |
| 09/15/2026 09:38 | 793 | 31.41 |
| 09/15/2026 09:38 | 514 | 31.41 |
| 09/15/2026 09:38 | 425 | 31.40 |
| 09/15/2026 09:38 | 319 | 31.40 |
| 09/15/2026 09:38 | 225 | 31.40 |
| 09/15/2026 09:38 | 153 | 31.40 |
| 09/15/2026 09:38 | 463 | 31.40 |
| 09/15/2026 09:38 | 10 | 31.40 |
| 09/15/2026 09:38 | 1 | 31.40 |
| 09/15/2026 09:37 | 387 | 31.41 |
| 09/15/2026 09:37 | 131 | 31.41 |
| 09/15/2026 09:37 | 4 | 31.41 |
| 09/15/2026 09:37 | 319 | 31.415 |
| 09/15/2026 09:37 | 280 | 31.41 |
| 09/15/2026 09:37 | 220 | 31.41 |
| 09/15/2026 09:37 | 199 | 31.41 |
| 09/15/2026 09:37 | 463 | 31.41 |
| 09/15/2026 09:37 | 456 | 31.41 |
| 09/15/2026 09:37 | 151 | 31.415 |
| 09/15/2026 09:37 | 351 | 31.415 |
| 09/15/2026 09:37 | 221 | 31.415 |
| 09/15/2026 09:37 | 146 | 31.415 |
| 09/15/2026 09:37 | 463 | 31.415 |
| 09/15/2026 09:37 | 103 | 31.425 |
| 09/15/2026 09:37 | 142 | 31.425 |
| 09/15/2026 09:37 | 77 | 31.425 |
| 09/15/2026 09:37 | 463 | 31.425 |
| 09/15/2026 09:37 | 1782 | 31.425 |
| 09/15/2026 09:37 | 59 | 31.42 |
| 09/15/2026 09:37 | 67 | 31.425 |
| 09/15/2026 09:37 | 332 | 31.425 |
| 09/15/2026 09:37 | 1 | 31.43 |
| 09/15/2026 09:37 | 87 | 31.43 |
| 09/15/2026 09:37 | 463 | 31.43 |
| 09/15/2026 09:37 | 2 | 31.425 |
| 09/15/2026 09:37 | 415 | 31.42 |
| 09/15/2026 09:37 | 585 | 31.415 |
| 09/15/2026 09:37 | 305 | 31.41 |
| 09/15/2026 09:37 | 1249 | 31.41 |
| 09/15/2026 09:36 | 440 | 31.41 |
| 09/15/2026 09:36 | 125 | 31.405 |
| 09/15/2026 09:36 | 1454 | 31.405 |
| 09/15/2026 09:36 | 368 | 31.41 |
| 09/15/2026 09:35 | 2 | 31.43 |
| 09/15/2026 09:35 | 880 | 31.425 |
| 09/15/2026 09:35 | 97 | 31.425 |
| 09/15/2026 09:35 | 399 | 31.425 |
| 09/15/2026 09:35 | 1067 | 31.425 |
| 09/15/2026 09:35 | 316 | 31.425 |
| 09/15/2026 09:35 | 2 | 31.425 |
| 09/15/2026 09:35 | 348 | 31.42 |
| 09/15/2026 09:35 | 13 | 31.42 |
| 09/15/2026 09:35 | 346 | 31.42 |
| 09/15/2026 09:35 | 448 | 31.425 |
| 09/15/2026 09:35 | 3 | 31.425 |
| 09/15/2026 09:35 | 599 | 31.425 |
| 09/15/2026 09:35 | 344 | 31.42 |
| 09/15/2026 09:35 | 156 | 31.42 |
| 09/15/2026 09:35 | 340 | 31.42 |
| 09/15/2026 09:35 | 1026 | 31.42 |
| 09/15/2026 09:35 | 243 | 31.42 |
| 09/15/2026 09:35 | 297 | 31.42 |
| 09/15/2026 09:35 | 750 | 31.425 |
| 09/15/2026 09:35 | 126 | 31.435 |
| 09/15/2026 09:35 | 48 | 31.435 |
| 09/15/2026 09:35 | 279 | 31.435 |
| 09/15/2026 09:35 | 1627 | 31.445 |
| 09/15/2026 09:35 | 48 | 31.45 |
| 09/15/2026 09:34 | 198 | 31.455 |
| 09/15/2026 09:34 | 378 | 31.455 |
| 09/15/2026 09:34 | 43 | 31.47 |
| 09/15/2026 09:34 | 11 | 31.48 |
| 09/15/2026 09:34 | 2 | 31.475 |
| 09/15/2026 09:34 | 1006 | 31.475 |
| 09/15/2026 09:34 | 436 | 31.475 |
| 09/15/2026 09:34 | 359 | 31.47 |
| 09/15/2026 09:34 | 1 | 31.47 |
| 09/15/2026 09:34 | 183 | 31.485 |
| 09/15/2026 09:34 | 153 | 31.48 |
| 09/15/2026 09:34 | 133 | 31.48 |
| 09/15/2026 09:34 | 419 | 31.48 |
| 09/15/2026 09:34 | 755 | 31.48 |
| 09/15/2026 09:34 | 103 | 31.48 |
| 09/15/2026 09:34 | 37 | 31.48 |
| 09/15/2026 09:34 | 70 | 31.48 |
| 09/15/2026 09:34 | 23 | 31.48 |
| 09/15/2026 09:33 | 387 | 31.49 |
| 09/15/2026 09:33 | 739 | 31.485 |
| 09/15/2026 09:33 | 151 | 31.485 |
| 09/15/2026 09:33 | 463 | 31.485 |
| 09/15/2026 09:33 | 131 | 31.485 |
| 09/15/2026 09:33 | 430 | 31.495 |
| 09/15/2026 09:33 | 1 | 31.505 |
| 09/15/2026 09:33 | 6 | 31.505 |
| 09/15/2026 09:33 | 463 | 31.505 |
| 09/15/2026 09:33 | 1 | 31.50 |
| 09/15/2026 09:33 | 7 | 31.50 |
| 09/15/2026 09:33 | 989 | 31.495 |
| 09/15/2026 09:33 | 351 | 31.485 |
| 09/15/2026 09:33 | 170 | 31.495 |
| 09/15/2026 09:33 | 300 | 31.495 |
| 09/15/2026 09:32 | 31 | 31.495 |
| 09/15/2026 09:32 | 130 | 31.495 |
| 09/15/2026 09:32 | 333 | 31.495 |
| 09/15/2026 09:32 | 1020 | 31.495 |
| 09/15/2026 09:32 | 56 | 31.495 |
| 09/15/2026 09:32 | 371 | 31.495 |
| 09/15/2026 09:32 | 463 | 31.495 |
| 09/15/2026 09:32 | 151 | 31.485 |
| 09/15/2026 09:32 | 1 | 31.485 |
| 09/15/2026 09:32 | 6 | 31.485 |
| 09/15/2026 09:32 | 8 | 31.48 |
| 09/15/2026 09:32 | 180 | 31.49 |
| 09/15/2026 09:32 | 1 | 31.49 |
| 09/15/2026 09:32 | 6 | 31.49 |
| 09/15/2026 09:32 | 463 | 31.49 |
| 09/15/2026 09:32 | 85 | 31.485 |
| 09/15/2026 09:32 | 153 | 31.485 |
| 09/15/2026 09:32 | 995 | 31.485 |
| 09/15/2026 09:32 | 8 | 31.485 |
| 09/15/2026 09:32 | 151 | 31.485 |
| 09/15/2026 09:32 | 100 | 31.485 |
| 09/15/2026 09:32 | 463 | 31.485 |
| 09/15/2026 09:32 | 31 | 31.475 |
| 09/15/2026 09:32 | 2 | 31.48 |
| 09/15/2026 09:32 | 17 | 31.48 |
| 09/15/2026 09:31 | 342 | 31.475 |
| 09/15/2026 09:31 | 2 | 31.475 |
| 09/15/2026 09:31 | 11 | 31.475 |
| 09/15/2026 09:31 | 463 | 31.475 |
| 09/15/2026 09:31 | 458 | 31.47 |
| 09/15/2026 09:31 | 1 | 31.47 |
| 09/15/2026 09:31 | 31 | 31.47 |
| 09/15/2026 09:31 | 463 | 31.47 |
| 09/15/2026 09:31 | 2196 | 31.47 |
| 09/15/2026 09:31 | 463 | 31.465 |
| 09/15/2026 09:31 | 875 | 31.465 |
| 09/15/2026 09:31 | 329 | 31.465 |
| 09/15/2026 09:31 | 3 | 31.465 |
| 09/15/2026 09:31 | 38 | 31.465 |
| 09/15/2026 09:31 | 463 | 31.465 |
| 09/15/2026 09:31 | 1428 | 31.455 |
| 09/15/2026 09:31 | 463 | 31.465 |
| 09/15/2026 09:31 | 345 | 31.465 |
| 09/15/2026 09:31 | 150 | 31.465 |
| 09/15/2026 09:31 | 130 | 31.455 |
| 09/15/2026 09:31 | 1 | 31.455 |
| 09/15/2026 09:31 | 27 | 31.455 |
| 09/15/2026 09:31 | 270 | 31.45 |
| 09/15/2026 09:31 | 4111 | 31.45 |
| 09/15/2026 09:31 | 324 | 31.45 |
| 09/15/2026 09:31 | 1048 | 31.45 |
| 09/15/2026 09:31 | 1988 | 31.45 |
| 09/15/2026 09:31 | 151 | 31.45 |
| 09/15/2026 09:31 | 2 | 31.45 |
| 09/15/2026 09:31 | 372 | 31.45 |
| 09/15/2026 09:31 | 950 | 31.445 |
| 09/15/2026 09:31 | 54 | 31.445 |
| 09/15/2026 09:31 | 297 | 31.445 |
| 09/15/2026 09:31 | 25 | 31.445 |
| 09/15/2026 09:31 | 40 | 31.445 |
| 09/15/2026 09:31 | 910 | 31.445 |
| 09/15/2026 09:31 | 149 | 31.445 |
| 09/15/2026 09:31 | 463 | 31.445 |
| 09/15/2026 09:31 | 319 | 31.43 |
| 09/15/2026 09:31 | 1 | 31.43 |
| 09/15/2026 09:31 | 2 | 31.43 |
| 09/15/2026 09:31 | 44 | 31.43 |
| 09/15/2026 09:31 | 1324 | 31.44 |
| 09/15/2026 09:31 | 1183 | 31.445 |
| 09/15/2026 09:31 | 463 | 31.44 |
| 09/15/2026 09:31 | 2 | 31.435 |
| 09/15/2026 09:31 | 541 | 31.43 |
| 09/15/2026 09:30 | 6 | 31.425 |
| 09/15/2026 09:30 | 189 | 31.425 |
| 09/15/2026 09:30 | 170 | 31.425 |
| 09/15/2026 09:30 | 390 | 31.44 |
| 09/15/2026 09:30 | 261 | 31.445 |
| 09/15/2026 09:30 | 1086 | 31.445 |
| 09/15/2026 09:30 | 89 | 31.445 |
| 09/15/2026 09:30 | 2 | 31.445 |
| 09/15/2026 09:30 | 1377 | 31.43 |
| 09/15/2026 09:30 | 323 | 31.425 |
| 09/15/2026 09:30 | 22 | 31.44 |
| 09/15/2026 09:30 | 609 | 31.435 |
| 09/15/2026 09:30 | 1132 | 31.435 |
| 09/15/2026 09:30 | 19 | 31.425 |
| 09/15/2026 09:30 | 28 | 31.425 |
| 09/15/2026 09:30 | 463 | 31.425 |
| 09/15/2026 09:30 | 113 | 31.425 |
| 09/15/2026 09:30 | 212 | 31.425 |
| 09/15/2026 09:30 | 319 | 31.43 |
| 09/15/2026 09:30 | 17 | 31.435 |
| 09/15/2026 09:30 | 41 | 31.435 |
| 09/15/2026 09:30 | 42 | 31.435 |
| 09/15/2026 09:30 | 2 | 31.435 |
| 09/15/2026 09:30 | 58 | 31.43 |
| 09/15/2026 09:30 | 329 | 31.43 |
| 09/15/2026 09:30 | 1245 | 31.425 |
| 09/15/2026 09:30 | 88 | 31.425 |
| 09/15/2026 09:30 | 92 | 31.425 |
| 09/15/2026 09:29 | 142 | 31.425 |
| 09/15/2026 09:29 | 243 | 31.425 |
| 09/15/2026 09:29 | 313 | 31.43 |
| 09/15/2026 09:29 | 250 | 31.43 |
| 09/15/2026 09:29 | 875 | 31.425 |
| 09/15/2026 09:29 | 348 | 31.425 |
| 09/15/2026 09:29 | 1200 | 31.425 |
| 09/15/2026 09:29 | 851 | 31.425 |
| 09/15/2026 09:29 | 601 | 31.425 |
| 09/15/2026 09:29 | 340 | 31.425 |
| 09/15/2026 09:29 | 297 | 31.425 |
| 09/15/2026 09:29 | 324 | 31.425 |
| 09/15/2026 09:29 | 99 | 31.425 |
| 09/15/2026 09:29 | 39 | 31.425 |
| 09/15/2026 09:29 | 594 | 31.42 |
| 09/15/2026 09:29 | 128 | 31.42 |
| 09/15/2026 09:29 | 226 | 31.42 |
| 09/15/2026 09:29 | 263 | 31.425 |
| 09/15/2026 09:29 | 157 | 31.425 |
| 09/15/2026 09:29 | 165 | 31.425 |
| 09/15/2026 09:28 | 1233 | 31.425 |
| 09/15/2026 09:28 | 163 | 31.425 |
| 09/15/2026 09:28 | 358 | 31.42 |
| 09/15/2026 09:28 | 331 | 31.43 |
| 09/15/2026 09:28 | 463 | 31.43 |
| 09/15/2026 09:28 | 152 | 31.43 |
| 09/15/2026 09:28 | 1061 | 31.43 |
| 09/15/2026 09:28 | 169 | 31.43 |
| 09/15/2026 09:28 | 11 | 31.43 |
| 09/15/2026 09:28 | 188 | 31.43 |
| 09/15/2026 09:28 | 89 | 31.43 |
| 09/15/2026 09:28 | 103 | 31.43 |
| 09/15/2026 09:28 | 216 | 31.425 |
| 09/15/2026 09:28 | 276 | 31.42 |
| 09/15/2026 09:28 | 1472 | 31.42 |
| 09/15/2026 09:28 | 319 | 31.425 |
| 09/15/2026 09:28 | 311 | 31.425 |
| 09/15/2026 09:28 | 77 | 31.45 |
| 09/15/2026 09:28 | 49 | 31.45 |
| 09/15/2026 09:28 | 5 | 31.45 |
| 09/15/2026 09:28 | 198 | 31.46 |
| 09/15/2026 09:28 | 17 | 31.46 |
| 09/15/2026 09:27 | 72 | 31.465 |
| 09/15/2026 09:27 | 119 | 31.465 |
| 09/15/2026 09:27 | 329 | 31.465 |
| 09/15/2026 09:27 | 575 | 31.465 |
| 09/15/2026 09:27 | 504 | 31.46 |
| 09/15/2026 09:27 | 97 | 31.465 |
| 09/15/2026 09:27 | 150 | 31.465 |
| 09/15/2026 09:27 | 399 | 31.465 |
| 09/15/2026 09:27 | 218 | 31.465 |
| 09/15/2026 09:27 | 463 | 31.465 |
| 09/15/2026 09:27 | 151 | 31.465 |
| 09/15/2026 09:27 | 905 | 31.465 |
| 09/15/2026 09:27 | 2750 | 31.465 |
| 09/15/2026 09:27 | 550 | 31.465 |
| 09/15/2026 09:27 | 800 | 31.465 |
| 09/15/2026 09:27 | 881 | 31.465 |
| 09/15/2026 09:27 | 557 | 31.465 |
| 09/15/2026 09:27 | 150 | 31.46 |
| 09/15/2026 09:27 | 463 | 31.46 |
| 09/15/2026 09:27 | 360 | 31.46 |
| 09/15/2026 09:27 | 843 | 31.46 |
| 09/15/2026 09:27 | 510 | 31.46 |
| 09/15/2026 09:27 | 108 | 31.465 |
| 09/15/2026 09:27 | 8 | 31.465 |
| 09/15/2026 09:27 | 78 | 31.47 |
| 09/15/2026 09:27 | 494 | 31.47 |
| 09/15/2026 09:27 | 493 | 31.465 |
| 09/15/2026 09:27 | 299 | 31.46 |
| 09/15/2026 09:27 | 185 | 31.46 |
| 09/15/2026 09:27 | 133 | 31.46 |
| 09/15/2026 09:27 | 390 | 31.465 |
| 09/15/2026 09:27 | 492 | 31.465 |
| 09/15/2026 09:27 | 254 | 31.465 |
| 09/15/2026 09:27 | 746 | 31.465 |
| 09/15/2026 09:27 | 463 | 31.465 |
| 09/15/2026 09:27 | 537 | 31.465 |
| 09/15/2026 09:27 | 463 | 31.465 |
| 09/15/2026 09:27 | 790 | 31.465 |
| 09/15/2026 09:27 | 210 | 31.465 |
| 09/15/2026 09:27 | 2590 | 31.465 |
| 09/15/2026 09:27 | 125 | 31.465 |
| 09/15/2026 09:27 | 28 | 31.465 |
| 09/15/2026 09:27 | 27 | 31.465 |
| 09/15/2026 09:27 | 243 | 31.465 |
| 09/15/2026 09:27 | 27 | 31.465 |
| 09/15/2026 09:27 | 550 | 31.465 |
| 09/15/2026 09:27 | 457 | 31.465 |
| 09/15/2026 09:27 | 6 | 31.465 |
| 09/15/2026 09:27 | 994 | 31.465 |
| 09/15/2026 09:27 | 988 | 31.465 |
| 09/15/2026 09:27 | 6 | 31.465 |
| 09/15/2026 09:27 | 994 | 31.465 |
| 09/15/2026 09:27 | 41 | 31.465 |
| 09/15/2026 09:27 | 953 | 31.465 |
| 09/15/2026 09:27 | 47 | 31.465 |
| 09/15/2026 09:27 | 219 | 31.465 |
| 09/15/2026 09:27 | 244 | 31.465 |
| 09/15/2026 09:27 | 540 | 31.465 |
| 09/15/2026 09:27 | 27 | 31.465 |
| 09/15/2026 09:27 | 189 | 31.465 |
| 09/15/2026 09:27 | 106 | 31.465 |
| 09/15/2026 09:27 | 975 | 31.465 |
| 09/15/2026 09:27 | 25 | 31.465 |
| 09/15/2026 09:27 | 988 | 31.465 |
| 09/15/2026 09:27 | 6 | 31.465 |
| 09/15/2026 09:27 | 994 | 31.465 |
| 09/15/2026 09:27 | 81 | 31.465 |
| 09/15/2026 09:27 | 1000 | 31.465 |
| 09/15/2026 09:27 | 1075 | 31.465 |
| 09/15/2026 09:27 | 6 | 31.465 |
| 09/15/2026 09:27 | 994 | 31.465 |
| 09/15/2026 09:27 | 81 | 31.465 |
| 09/15/2026 09:27 | 1000 | 31.465 |
| 09/15/2026 09:27 | 802 | 31.465 |
| 09/15/2026 09:27 | 192 | 31.465 |
| 09/15/2026 09:27 | 634 | 31.465 |
| 09/15/2026 09:27 | 73 | 31.465 |
| 09/15/2026 09:27 | 101 | 31.465 |
| 09/15/2026 09:27 | 1000 | 31.465 |
| 09/15/2026 09:27 | 490 | 31.465 |
| 09/15/2026 09:27 | 510 | 31.465 |
| 09/15/2026 09:27 | 463 | 31.465 |
| 09/15/2026 09:27 | 27 | 31.465 |
| 09/15/2026 09:27 | 462 | 31.465 |
| 09/15/2026 09:27 | 1 | 31.465 |
| 09/15/2026 09:27 | 729 | 31.465 |
| 09/15/2026 09:27 | 270 | 31.465 |
| 09/15/2026 09:27 | 1000 | 31.465 |
| 09/15/2026 09:27 | 1000 | 31.465 |
| 09/15/2026 09:27 | 157 | 31.465 |
| 09/15/2026 09:27 | 1000 | 31.465 |
| 09/15/2026 09:27 | 1000 | 31.465 |
| 09/15/2026 09:27 | 1708 | 31.465 |
| 09/15/2026 09:27 | 1000 | 31.465 |
| 09/15/2026 09:27 | 196 | 31.465 |
| 09/15/2026 09:27 | 214 | 31.465 |
| 09/15/2026 09:27 | 440 | 31.465 |
| 09/15/2026 09:27 | 463 | 31.465 |
| 09/15/2026 09:27 | 92 | 31.465 |
| 09/15/2026 09:27 | 5 | 31.46 |
| 09/15/2026 09:26 | 836 | 31.455 |
| 09/15/2026 09:26 | 243 | 31.455 |
| 09/15/2026 09:26 | 408 | 31.455 |
| 09/15/2026 09:26 | 51 | 31.455 |
| 09/15/2026 09:26 | 8 | 31.46 |
| 09/15/2026 09:26 | 39 | 31.465 |
| 09/15/2026 09:26 | 463 | 31.465 |
| 09/15/2026 09:26 | 400 | 31.465 |
| 09/15/2026 09:26 | 349 | 31.47 |
| 09/15/2026 09:26 | 582 | 31.47 |
| 09/15/2026 09:26 | 275 | 31.47 |
| 09/15/2026 09:26 | 367 | 31.495 |
| 09/15/2026 09:26 | 14 | 31.49 |
| 09/15/2026 09:26 | 212 | 31.49 |
| 09/15/2026 09:26 | 337 | 31.49 |
| 09/15/2026 09:26 | 115 | 31.49 |
| 09/15/2026 09:26 | 463 | 31.49 |
| 09/15/2026 09:26 | 972 | 31.485 |
| 09/15/2026 09:26 | 252 | 31.485 |
| 09/15/2026 09:26 | 163 | 31.475 |
| 09/15/2026 09:26 | 151 | 31.475 |
| 09/15/2026 09:26 | 227 | 31.475 |
| 09/15/2026 09:26 | 107 | 31.475 |
| 09/15/2026 09:26 | 102 | 31.475 |
| 09/15/2026 09:25 | 463 | 31.485 |
| 09/15/2026 09:25 | 463 | 31.48 |
| 09/15/2026 09:25 | 174 | 31.475 |
| 09/15/2026 09:25 | 223 | 31.475 |
| 09/15/2026 09:25 | 318 | 31.475 |
| 09/15/2026 09:25 | 131 | 31.475 |
| 09/15/2026 09:25 | 463 | 31.475 |
| 09/15/2026 09:25 | 68 | 31.48 |
| 09/15/2026 09:25 | 267 | 31.48 |
| 09/15/2026 09:25 | 54 | 31.485 |
| 09/15/2026 09:25 | 1 | 31.485 |
| 09/15/2026 09:25 | 2 | 31.51 |
| 09/15/2026 09:25 | 748 | 31.505 |
| 09/15/2026 09:25 | 1329 | 31.505 |
| 09/15/2026 09:25 | 54 | 31.505 |
| 09/15/2026 09:25 | 100 | 31.52 |
| 09/15/2026 09:25 | 15 | 31.52 |
| 09/15/2026 09:25 | 121 | 31.525 |
| 09/15/2026 09:25 | 11 | 31.525 |
| 09/15/2026 09:25 | 1 | 31.525 |
| 09/15/2026 09:25 | 13 | 31.525 |
| 09/15/2026 09:25 | 90 | 31.515 |
| 09/15/2026 09:25 | 443 | 31.515 |
| 09/15/2026 09:25 | 43 | 31.515 |
| 09/15/2026 09:25 | 463 | 31.515 |
| 09/15/2026 09:25 | 185 | 31.515 |
| 09/15/2026 09:25 | 463 | 31.51 |
| 09/15/2026 09:25 | 54 | 31.51 |
| 09/15/2026 09:25 | 391 | 31.515 |
| 09/15/2026 09:25 | 359 | 31.515 |
| 09/15/2026 09:24 | 35 | 31.515 |
| 09/15/2026 09:24 | 65 | 31.51 |
| 09/15/2026 09:24 | 532 | 31.515 |
| 09/15/2026 09:24 | 1 | 31.51 |
| 09/15/2026 09:24 | 5 | 31.50 |
| 09/15/2026 09:24 | 1 | 31.50 |
| 09/15/2026 09:24 | 1341 | 31.50 |
| 09/15/2026 09:24 | 463 | 31.49 |
| 09/15/2026 09:24 | 300 | 31.485 |
| 09/15/2026 09:24 | 5 | 31.485 |
| 09/15/2026 09:24 | 157 | 31.48 |
| 09/15/2026 09:24 | 300 | 31.48 |
| 09/15/2026 09:24 | 321 | 31.48 |
| 09/15/2026 09:24 | 313 | 31.48 |
| 09/15/2026 09:24 | 463 | 31.48 |
| 09/15/2026 09:24 | 2 | 31.475 |
| 09/15/2026 09:24 | 978 | 31.475 |
| 09/15/2026 09:24 | 6 | 31.475 |
| 09/15/2026 09:24 | 134 | 31.475 |
| 09/15/2026 09:24 | 219 | 31.47 |
| 09/15/2026 09:24 | 110 | 31.47 |
| 09/15/2026 09:24 | 96 | 31.46 |
| 09/15/2026 09:24 | 224 | 31.46 |
| 09/15/2026 09:24 | 151 | 31.46 |
| 09/15/2026 09:24 | 218 | 31.465 |
| 09/15/2026 09:24 | 177 | 31.465 |
| 09/15/2026 09:24 | 151 | 31.465 |
| 09/15/2026 09:24 | 437 | 31.48 |
| 09/15/2026 09:24 | 300 | 31.48 |
| 09/15/2026 09:24 | 463 | 31.475 |
| 09/15/2026 09:23 | 128 | 31.475 |
| 09/15/2026 09:23 | 463 | 31.475 |
| 09/15/2026 09:23 | 80 | 31.475 |
| 09/15/2026 09:23 | 1 | 31.465 |
| 09/15/2026 09:23 | 506 | 31.465 |
| 09/15/2026 09:23 | 1 | 31.46 |
| 09/15/2026 09:23 | 1148 | 31.46 |
| 09/15/2026 09:23 | 221 | 31.45 |
| 09/15/2026 09:23 | 52 | 31.44 |
| 09/15/2026 09:23 | 319 | 31.44 |
| 09/15/2026 09:23 | 231 | 31.44 |
| 09/15/2026 09:23 | 463 | 31.44 |
| 09/15/2026 09:23 | 231 | 31.44 |
| 09/15/2026 09:23 | 275 | 31.435 |
| 09/15/2026 09:23 | 547 | 31.435 |
| 09/15/2026 09:23 | 15 | 31.425 |
| 09/15/2026 09:23 | 78 | 31.43 |
| 09/15/2026 09:23 | 272 | 31.43 |
| 09/15/2026 09:23 | 319 | 31.425 |
| 09/15/2026 09:23 | 301 | 31.425 |
| 09/15/2026 09:23 | 444 | 31.425 |
| 09/15/2026 09:23 | 463 | 31.425 |
| 09/15/2026 09:23 | 225 | 31.425 |
| 09/15/2026 09:23 | 331 | 31.425 |
| 09/15/2026 09:23 | 445 | 31.425 |
| 09/15/2026 09:23 | 224 | 31.425 |
| 09/15/2026 09:23 | 463 | 31.425 |
| 09/15/2026 09:23 | 463 | 31.43 |
| 09/15/2026 09:23 | 39 | 31.435 |
| 09/15/2026 09:23 | 445 | 31.435 |
| 09/15/2026 09:23 | 463 | 31.435 |
| 09/15/2026 09:23 | 177 | 31.435 |
| 09/15/2026 09:23 | 223 | 31.435 |
| 09/15/2026 09:23 | 50 | 31.435 |
| 09/15/2026 09:23 | 840 | 31.435 |
| 09/15/2026 09:23 | 34 | 31.435 |
| 09/15/2026 09:23 | 228 | 31.435 |
| 09/15/2026 09:23 | 349 | 31.43 |
| 09/15/2026 09:22 | 183 | 31.44 |
| 09/15/2026 09:22 | 154 | 31.44 |
| 09/15/2026 09:22 | 463 | 31.44 |
| 09/15/2026 09:22 | 463 | 31.43 |
| 09/15/2026 09:22 | 151 | 31.43 |
| 09/15/2026 09:22 | 177 | 31.435 |
| 09/15/2026 09:22 | 463 | 31.44 |
| 09/15/2026 09:22 | 463 | 31.435 |
| 09/15/2026 09:22 | 121 | 31.425 |
| 09/15/2026 09:22 | 179 | 31.425 |
| 09/15/2026 09:22 | 463 | 31.425 |
| 09/15/2026 09:22 | 151 | 31.425 |
| 09/15/2026 09:22 | 151 | 31.425 |
| 09/15/2026 09:22 | 1 | 31.425 |
| 09/15/2026 09:22 | 100 | 31.42 |
| 09/15/2026 09:22 | 256 | 31.42 |
| 09/15/2026 09:22 | 2 | 31.42 |
| 09/15/2026 09:22 | 337 | 31.41 |
| 09/15/2026 09:22 | 92 | 31.42 |
| 09/15/2026 09:22 | 319 | 31.42 |
| 09/15/2026 09:22 | 188 | 31.44 |
| 09/15/2026 09:22 | 1500 | 31.44 |
| 09/15/2026 09:22 | 100 | 31.445 |
| 09/15/2026 09:22 | 115 | 31.46 |
| 09/15/2026 09:22 | 370 | 31.455 |
| 09/15/2026 09:22 | 94 | 31.45 |
| 09/15/2026 09:22 | 443 | 31.45 |
| 09/15/2026 09:22 | 463 | 31.45 |
| 09/15/2026 09:22 | 463 | 31.45 |
| 09/15/2026 09:22 | 109 | 31.445 |
| 09/15/2026 09:22 | 338 | 31.445 |
| 09/15/2026 09:22 | 221 | 31.445 |
| 09/15/2026 09:22 | 100 | 31.445 |
| 09/15/2026 09:22 | 463 | 31.445 |
| 09/15/2026 09:22 | 151 | 31.445 |
| 09/15/2026 09:22 | 1 | 31.455 |
| 09/15/2026 09:22 | 8 | 31.455 |
| 09/15/2026 09:22 | 55 | 31.455 |
| 09/15/2026 09:22 | 1552 | 31.45 |
| 09/15/2026 09:22 | 8 | 31.45 |
| 09/15/2026 09:22 | 2 | 31.445 |
| 09/15/2026 09:22 | 131 | 31.445 |
| 09/15/2026 09:22 | 132 | 31.445 |
| 09/15/2026 09:22 | 329 | 31.445 |
| 09/15/2026 09:21 | 103 | 31.44 |
| 09/15/2026 09:21 | 279 | 31.44 |
| 09/15/2026 09:21 | 278 | 31.445 |
| 09/15/2026 09:21 | 463 | 31.445 |
| 09/15/2026 09:21 | 428 | 31.45 |
| 09/15/2026 09:21 | 323 | 31.45 |
| 09/15/2026 09:21 | 225 | 31.45 |
| 09/15/2026 09:21 | 13 | 31.445 |
| 09/15/2026 09:21 | 211 | 31.43 |
| 09/15/2026 09:21 | 223 | 31.43 |
| 09/15/2026 09:21 | 200 | 31.43 |
| 09/15/2026 09:21 | 463 | 31.43 |
| 09/15/2026 09:21 | 1013 | 31.435 |
| 09/15/2026 09:21 | 145 | 31.43 |
| 09/15/2026 09:21 | 297 | 31.43 |
| 09/15/2026 09:21 | 214 | 31.43 |
| 09/15/2026 09:21 | 463 | 31.425 |
| 09/15/2026 09:21 | 444 | 31.42 |
| 09/15/2026 09:21 | 14 | 31.42 |
| 09/15/2026 09:21 | 10000 | 31.42 |
| 09/15/2026 09:21 | 10000 | 31.42 |
| 09/15/2026 09:21 | 228 | 31.42 |
| 09/15/2026 09:21 | 370 | 31.42 |
| 09/15/2026 09:21 | 169 | 31.415 |
| 09/15/2026 09:21 | 315 | 31.415 |
| 09/15/2026 09:21 | 226 | 31.415 |
| 09/15/2026 09:21 | 1 | 31.41 |
| 09/15/2026 09:21 | 887 | 31.41 |
| 09/15/2026 09:21 | 554 | 31.41 |
| 09/15/2026 09:21 | 558 | 31.405 |
| 09/15/2026 09:21 | 16 | 31.40 |
| 09/15/2026 09:21 | 1 | 31.39 |
| 09/15/2026 09:21 | 200 | 31.38 |
| 09/15/2026 09:21 | 329 | 31.38 |
| 09/15/2026 09:21 | 100 | 31.38 |
| 09/15/2026 09:21 | 222 | 31.38 |
| 09/15/2026 09:21 | 463 | 31.38 |
| 09/15/2026 09:21 | 938 | 31.38 |
| 09/15/2026 09:21 | 71 | 31.37 |
| 09/15/2026 09:21 | 266 | 31.37 |
| 09/15/2026 09:21 | 151 | 31.375 |
| 09/15/2026 09:21 | 1600 | 31.375 |
| 09/15/2026 09:21 | 206 | 31.37 |
| 09/15/2026 09:21 | 70 | 31.37 |
| 09/15/2026 09:21 | 227 | 31.37 |
| 09/15/2026 09:21 | 16 | 31.37 |
| 09/15/2026 09:21 | 463 | 31.37 |
| 09/15/2026 09:21 | 463 | 31.365 |
| 09/15/2026 09:21 | 23 | 31.39 |
| 09/15/2026 09:21 | 27 | 31.39 |
| 09/15/2026 09:20 | 115 | 31.385 |
| 09/15/2026 09:20 | 463 | 31.385 |
| 09/15/2026 09:20 | 128 | 31.38 |
| 09/15/2026 09:20 | 224 | 31.38 |
| 09/15/2026 09:20 | 463 | 31.38 |
| 09/15/2026 09:20 | 211 | 31.38 |
| 09/15/2026 09:20 | 211 | 31.38 |
| 09/15/2026 09:20 | 386 | 31.38 |
| 09/15/2026 09:20 | 384 | 31.375 |
| 09/15/2026 09:20 | 36 | 31.375 |
| 09/15/2026 09:20 | 296 | 31.375 |
| 09/15/2026 09:20 | 240 | 31.375 |
| 09/15/2026 09:20 | 463 | 31.375 |
| 09/15/2026 09:20 | 463 | 31.38 |
| 09/15/2026 09:20 | 136 | 31.38 |
| 09/15/2026 09:20 | 14 | 31.38 |
| 09/15/2026 09:20 | 455 | 31.38 |
| 09/15/2026 09:20 | 36 | 31.385 |
| 09/15/2026 09:20 | 207 | 31.39 |
| 09/15/2026 09:20 | 355 | 31.385 |
| 09/15/2026 09:20 | 151 | 31.385 |
| 09/15/2026 09:20 | 148 | 31.385 |
| 09/15/2026 09:20 | 463 | 31.385 |
| 09/15/2026 09:20 | 584 | 31.385 |
| 09/15/2026 09:20 | 1 | 31.38 |
| 09/15/2026 09:20 | 8 | 31.38 |
| 09/15/2026 09:20 | 697 | 31.38 |
| 09/15/2026 09:20 | 196 | 31.375 |
| 09/15/2026 09:20 | 1007 | 31.375 |
| 09/15/2026 09:20 | 153 | 31.365 |
| 09/15/2026 09:20 | 349 | 31.37 |
| 09/15/2026 09:20 | 37 | 31.37 |
| 09/15/2026 09:20 | 200 | 31.37 |
| 09/15/2026 09:20 | 1 | 31.37 |
| 09/15/2026 09:20 | 11 | 31.37 |
| 09/15/2026 09:20 | 313 | 31.37 |
| 09/15/2026 09:20 | 150 | 31.37 |
| 09/15/2026 09:19 | 1 | 31.365 |
| 09/15/2026 09:19 | 387 | 31.355 |
| 09/15/2026 09:19 | 222 | 31.355 |
| 09/15/2026 09:19 | 150 | 31.355 |
| 09/15/2026 09:19 | 463 | 31.355 |
| 09/15/2026 09:19 | 276 | 31.36 |
| 09/15/2026 09:19 | 1179 | 31.36 |
| 09/15/2026 09:19 | 332 | 31.355 |
| 09/15/2026 09:19 | 1 | 31.35 |
| 09/15/2026 09:19 | 38 | 31.345 |
| 09/15/2026 09:19 | 151 | 31.345 |
| 09/15/2026 09:19 | 325 | 31.345 |
| 09/15/2026 09:19 | 463 | 31.345 |
| 09/15/2026 09:19 | 325 | 31.345 |
| 09/15/2026 09:19 | 478 | 31.345 |
| 09/15/2026 09:19 | 50 | 31.345 |
| 09/15/2026 09:19 | 170 | 31.35 |
| 09/15/2026 09:19 | 282 | 31.35 |
| 09/15/2026 09:19 | 42 | 31.35 |
| 09/15/2026 09:19 | 18 | 31.35 |
| 09/15/2026 09:19 | 4 | 31.35 |
| 09/15/2026 09:19 | 7 | 31.35 |
| 09/15/2026 09:19 | 509 | 31.355 |
| 09/15/2026 09:19 | 491 | 31.355 |
| 09/15/2026 09:19 | 525 | 31.355 |
| 09/15/2026 09:19 | 223 | 31.355 |
| 09/15/2026 09:19 | 220 | 31.355 |
| 09/15/2026 09:18 | 127 | 31.36 |
| 09/15/2026 09:18 | 319 | 31.36 |
| 09/15/2026 09:18 | 220 | 31.36 |
| 09/15/2026 09:18 | 463 | 31.36 |
| 09/15/2026 09:18 | 463 | 31.37 |
| 09/15/2026 09:18 | 1 | 31.37 |
| 09/15/2026 09:18 | 340 | 31.36 |
| 09/15/2026 09:18 | 319 | 31.36 |
| 09/15/2026 09:18 | 199 | 31.36 |
| 09/15/2026 09:18 | 359 | 31.36 |
| 09/15/2026 09:18 | 159 | 31.36 |
| 09/15/2026 09:18 | 46 | 31.365 |
| 09/15/2026 09:18 | 225 | 31.365 |
| 09/15/2026 09:18 | 463 | 31.365 |
| 09/15/2026 09:18 | 151 | 31.365 |
| 09/15/2026 09:18 | 311 | 31.365 |
| 09/15/2026 09:18 | 40 | 31.365 |
| 09/15/2026 09:18 | 512 | 31.365 |
| 09/15/2026 09:18 | 73 | 31.37 |
| 09/15/2026 09:18 | 126 | 31.37 |
| 09/15/2026 09:18 | 123 | 31.37 |
| 09/15/2026 09:18 | 392 | 31.37 |
| 09/15/2026 09:18 | 1 | 31.37 |
| 09/15/2026 09:18 | 298 | 31.375 |
| 09/15/2026 09:18 | 484 | 31.37 |
| 09/15/2026 09:18 | 183 | 31.37 |
| 09/15/2026 09:18 | 225 | 31.37 |
| 09/15/2026 09:17 | 463 | 31.38 |
| 09/15/2026 09:17 | 15 | 31.38 |
| 09/15/2026 09:17 | 51 | 31.38 |
| 09/15/2026 09:17 | 253 | 31.38 |
| 09/15/2026 09:17 | 50 | 31.38 |
| 09/15/2026 09:17 | 248 | 31.39 |
| 09/15/2026 09:17 | 225 | 31.39 |
| 09/15/2026 09:17 | 151 | 31.39 |
| 09/15/2026 09:17 | 303 | 31.39 |
| 09/15/2026 09:17 | 463 | 31.39 |
| 09/15/2026 09:17 | 484 | 31.39 |
| 09/15/2026 09:17 | 6 | 31.39 |
| 09/15/2026 09:17 | 143 | 31.395 |
| 09/15/2026 09:17 | 472 | 31.40 |
| 09/15/2026 09:17 | 528 | 31.395 |
| 09/15/2026 09:17 | 331 | 31.40 |
| 09/15/2026 09:17 | 151 | 31.40 |
| 09/15/2026 09:17 | 463 | 31.40 |
| 09/15/2026 09:17 | 319 | 31.40 |
| 09/15/2026 09:17 | 5000 | 31.40 |
| 09/15/2026 09:17 | 463 | 31.40 |
| 09/15/2026 09:17 | 500 | 31.40 |
| 09/15/2026 09:17 | 250 | 31.41 |
| 09/15/2026 09:17 | 54 | 31.415 |
| 09/15/2026 09:17 | 44 | 31.415 |
| 09/15/2026 09:17 | 186 | 31.415 |
| 09/15/2026 09:17 | 35 | 31.415 |
| 09/15/2026 09:17 | 463 | 31.415 |
| 09/15/2026 09:16 | 112 | 31.43 |
| 09/15/2026 09:16 | 1337 | 31.43 |
| 09/15/2026 09:16 | 551 | 31.43 |
| 09/15/2026 09:16 | 131 | 31.435 |
| 09/15/2026 09:16 | 6 | 31.435 |
| 09/15/2026 09:16 | 463 | 31.435 |
| 09/15/2026 09:16 | 463 | 31.43 |
| 09/15/2026 09:16 | 463 | 31.42 |
| 09/15/2026 09:16 | 195 | 31.415 |
| 09/15/2026 09:16 | 463 | 31.415 |
| 09/15/2026 09:16 | 151 | 31.415 |
| 09/15/2026 09:16 | 49 | 31.425 |
| 09/15/2026 09:16 | 222 | 31.425 |
| 09/15/2026 09:16 | 431 | 31.425 |
| 09/15/2026 09:16 | 463 | 31.425 |
| 09/15/2026 09:16 | 328 | 31.425 |
| 09/15/2026 09:16 | 463 | 31.43 |
| 09/15/2026 09:16 | 243 | 31.425 |
| 09/15/2026 09:16 | 331 | 31.425 |
| 09/15/2026 09:16 | 433 | 31.425 |
| 09/15/2026 09:16 | 199 | 31.425 |
| 09/15/2026 09:16 | 214 | 31.425 |
| 09/15/2026 09:16 | 346 | 31.42 |
| 09/15/2026 09:16 | 131 | 31.42 |
| 09/15/2026 09:16 | 432 | 31.42 |
| 09/15/2026 09:16 | 229 | 31.42 |
| 09/15/2026 09:16 | 1337 | 31.42 |
| 09/15/2026 09:16 | 1 | 31.42 |
| 09/15/2026 09:16 | 568 | 31.415 |
| 09/15/2026 09:16 | 151 | 31.415 |
| 09/15/2026 09:16 | 131 | 31.415 |
| 09/15/2026 09:16 | 463 | 31.415 |
| 09/15/2026 09:15 | 463 | 31.41 |
| 09/15/2026 09:15 | 23 | 31.405 |
| 09/15/2026 09:15 | 216 | 31.405 |
| 09/15/2026 09:15 | 114 | 31.405 |
| 09/15/2026 09:15 | 151 | 31.415 |
| 09/15/2026 09:15 | 317 | 31.415 |
| 09/15/2026 09:15 | 65 | 31.415 |
| 09/15/2026 09:15 | 380 | 31.415 |
| 09/15/2026 09:15 | 48 | 31.415 |
| 09/15/2026 09:15 | 210 | 31.415 |
| 09/15/2026 09:15 | 234 | 31.415 |
| 09/15/2026 09:15 | 9 | 31.415 |
| 09/15/2026 09:15 | 389 | 31.43 |
| 09/15/2026 09:15 | 5 | 31.435 |
| 09/15/2026 09:15 | 3 | 31.43 |
| 09/15/2026 09:15 | 203 | 31.425 |
| 09/15/2026 09:15 | 463 | 31.425 |
| 09/15/2026 09:15 | 1 | 31.425 |
| 09/15/2026 09:15 | 3 | 31.42 |
| 09/15/2026 09:15 | 430 | 31.42 |
| 09/15/2026 09:15 | 1080 | 31.41 |
| 09/15/2026 09:15 | 3712 | 31.415 |
| 09/15/2026 09:15 | 210 | 31.415 |
| 09/15/2026 09:15 | 429 | 31.415 |
| 09/15/2026 09:15 | 217 | 31.415 |
| 09/15/2026 09:15 | 229 | 31.415 |
| 09/15/2026 09:15 | 463 | 31.415 |
| 09/15/2026 09:15 | 295 | 31.415 |
| 09/15/2026 09:15 | 276 | 31.415 |
| 09/15/2026 09:15 | 35 | 31.415 |
| 09/15/2026 09:15 | 86 | 31.415 |
| 09/15/2026 09:15 | 1096 | 31.415 |
| 09/15/2026 09:15 | 630 | 31.41 |
| 09/15/2026 09:15 | 151 | 31.41 |
| 09/15/2026 09:15 | 100 | 31.41 |
| 09/15/2026 09:15 | 199 | 31.41 |
| 09/15/2026 09:15 | 666 | 31.405 |
| 09/15/2026 09:15 | 359 | 31.40 |
| 09/15/2026 09:15 | 276 | 31.40 |
| 09/15/2026 09:15 | 428 | 31.40 |
| 09/15/2026 09:15 | 222 | 31.40 |
| 09/15/2026 09:15 | 280 | 31.40 |
| 09/15/2026 09:15 | 100 | 31.40 |
| 09/15/2026 09:15 | 151 | 31.40 |
| 09/15/2026 09:15 | 270 | 31.40 |
| 09/15/2026 09:15 | 461 | 31.395 |
| 09/15/2026 09:15 | 100 | 31.395 |
| 09/15/2026 09:15 | 151 | 31.395 |
| 09/15/2026 09:15 | 162 | 31.395 |
| 09/15/2026 09:15 | 15 | 31.395 |
| 09/15/2026 09:15 | 27 | 31.395 |
| 09/15/2026 09:15 | 1000 | 31.40 |
| 09/15/2026 09:15 | 1000 | 31.40 |
| 09/15/2026 09:15 | 1000 | 31.40 |
| 09/15/2026 09:15 | 1500 | 31.40 |
| 09/15/2026 09:15 | 505 | 31.40 |
| 09/15/2026 09:15 | 100 | 31.40 |
| 09/15/2026 09:15 | 400 | 31.40 |
| 09/15/2026 09:15 | 1475 | 31.40 |
| 09/15/2026 09:15 | 1000 | 31.40 |
| 09/15/2026 09:15 | 200 | 31.40 |
| 09/15/2026 09:15 | 190 | 31.40 |
| 09/15/2026 09:14 | 463 | 31.405 |
| 09/15/2026 09:14 | 151 | 31.41 |
| 09/15/2026 09:14 | 17 | 31.405 |
| 09/15/2026 09:14 | 463 | 31.405 |
| 09/15/2026 09:14 | 808 | 31.405 |
| 09/15/2026 09:14 | 369 | 31.405 |
| 09/15/2026 09:14 | 346 | 31.405 |
| 09/15/2026 09:14 | 140 | 31.405 |
| 09/15/2026 09:14 | 215 | 31.405 |
| 09/15/2026 09:14 | 142 | 31.405 |
| 09/15/2026 09:14 | 858 | 31.41 |
| 09/15/2026 09:14 | 1366 | 31.405 |
| 09/15/2026 09:14 | 466 | 31.41 |
| 09/15/2026 09:14 | 39 | 31.42 |
| 09/15/2026 09:14 | 800 | 31.42 |
| 09/15/2026 09:14 | 897 | 31.42 |
| 09/15/2026 09:14 | 317 | 31.42 |
| 09/15/2026 09:14 | 419 | 31.415 |
| 09/15/2026 09:14 | 315 | 31.415 |
| 09/15/2026 09:14 | 369 | 31.415 |
| 09/15/2026 09:14 | 151 | 31.415 |
| 09/15/2026 09:14 | 200 | 31.415 |
| 09/15/2026 09:14 | 168 | 31.415 |
| 09/15/2026 09:14 | 800 | 31.415 |
| 09/15/2026 09:14 | 257 | 31.415 |
| 09/15/2026 09:14 | 901 | 31.415 |
| 09/15/2026 09:14 | 1200 | 31.415 |
| 09/15/2026 09:14 | 329 | 31.415 |
| 09/15/2026 09:14 | 338 | 31.41 |
| 09/15/2026 09:13 | 848 | 31.405 |
| 09/15/2026 09:13 | 800 | 31.405 |
| 09/15/2026 09:13 | 842 | 31.405 |
| 09/15/2026 09:13 | 259 | 31.415 |
| 09/15/2026 09:13 | 270 | 31.415 |
| 09/15/2026 09:13 | 243 | 31.415 |
| 09/15/2026 09:13 | 319 | 31.41 |
| 09/15/2026 09:13 | 151 | 31.41 |
| 09/15/2026 09:13 | 369 | 31.41 |
| 09/15/2026 09:13 | 6 | 31.42 |
| 09/15/2026 09:13 | 270 | 31.42 |
| 09/15/2026 09:13 | 486 | 31.42 |
| 09/15/2026 09:13 | 1445 | 31.41 |
| 09/15/2026 09:13 | 25 | 31.415 |
| 09/15/2026 09:13 | 17 | 31.415 |
| 09/15/2026 09:13 | 553 | 31.41 |
| 09/15/2026 09:13 | 436 | 31.41 |
| 09/15/2026 09:13 | 18 | 31.41 |
| 09/15/2026 09:13 | 18 | 31.41 |
| 09/15/2026 09:13 | 11 | 31.41 |
| 09/15/2026 09:13 | 3165 | 31.41 |
| 09/15/2026 09:13 | 3132 | 31.41 |
| 09/15/2026 09:13 | 508 | 31.41 |
| 09/15/2026 09:13 | 330 | 31.41 |
| 09/15/2026 09:13 | 365 | 31.405 |
| 09/15/2026 09:13 | 183 | 31.41 |
| 09/15/2026 09:13 | 369 | 31.41 |
| 09/15/2026 09:13 | 25 | 31.405 |
| 09/15/2026 09:13 | 369 | 31.405 |
| 09/15/2026 09:13 | 319 | 31.405 |
| 09/15/2026 09:13 | 73 | 31.405 |
| 09/15/2026 09:13 | 33 | 31.41 |
| 09/15/2026 09:13 | 3 | 31.415 |
| 09/15/2026 09:13 | 54 | 31.415 |
| 09/15/2026 09:13 | 700 | 31.42 |
| 09/15/2026 09:12 | 654 | 31.435 |
| 09/15/2026 09:12 | 151 | 31.43 |
| 09/15/2026 09:12 | 281 | 31.43 |
| 09/15/2026 09:12 | 369 | 31.43 |
| 09/15/2026 09:12 | 150 | 31.43 |
| 09/15/2026 09:12 | 300 | 31.42 |
| 09/15/2026 09:12 | 221 | 31.42 |
| 09/15/2026 09:12 | 188 | 31.42 |
| 09/15/2026 09:12 | 369 | 31.42 |
| 09/15/2026 09:12 | 303 | 31.435 |
| 09/15/2026 09:12 | 369 | 31.435 |
| 09/15/2026 09:12 | 268 | 31.435 |
| 09/15/2026 09:12 | 161 | 31.435 |
| 09/15/2026 09:12 | 304 | 31.43 |
| 09/15/2026 09:12 | 305 | 31.43 |
| 09/15/2026 09:12 | 3 | 31.43 |
| 09/15/2026 09:12 | 369 | 31.43 |
| 09/15/2026 09:12 | 937 | 31.43 |
| 09/15/2026 09:12 | 154 | 31.445 |
| 09/15/2026 09:12 | 191 | 31.44 |
| 09/15/2026 09:12 | 243 | 31.44 |
| 09/15/2026 09:12 | 369 | 31.45 |
| 09/15/2026 09:12 | 369 | 31.45 |
| 09/15/2026 09:12 | 192 | 31.445 |
| 09/15/2026 09:12 | 369 | 31.445 |
| 09/15/2026 09:12 | 92 | 31.44 |
| 09/15/2026 09:11 | 411 | 31.45 |
| 09/15/2026 09:11 | 229 | 31.45 |
| 09/15/2026 09:11 | 259 | 31.45 |
| 09/15/2026 09:11 | 4 | 31.445 |
| 09/15/2026 09:11 | 271 | 31.445 |
| 09/15/2026 09:11 | 377 | 31.44 |
| 09/15/2026 09:11 | 25 | 31.44 |
| 09/15/2026 09:11 | 1011 | 31.43 |
| 09/15/2026 09:11 | 26 | 31.435 |
| 09/15/2026 09:11 | 369 | 31.435 |
| 09/15/2026 09:11 | 151 | 31.43 |
| 09/15/2026 09:11 | 203 | 31.43 |
| 09/15/2026 09:11 | 151 | 31.43 |
| 09/15/2026 09:11 | 369 | 31.43 |
| 09/15/2026 09:11 | 218 | 31.435 |
| 09/15/2026 09:11 | 135 | 31.43 |
| 09/15/2026 09:11 | 148 | 31.42 |
| 09/15/2026 09:11 | 411 | 31.42 |
| 09/15/2026 09:11 | 272 | 31.42 |
| 09/15/2026 09:11 | 370 | 31.42 |
| 09/15/2026 09:11 | 216 | 31.42 |
| 09/15/2026 09:11 | 214 | 31.42 |
| 09/15/2026 09:11 | 369 | 31.42 |
| 09/15/2026 09:11 | 188 | 31.43 |
| 09/15/2026 09:11 | 155 | 31.43 |
| 09/15/2026 09:11 | 1017 | 31.43 |
| 09/15/2026 09:11 | 382 | 31.425 |
| 09/15/2026 09:11 | 188 | 31.425 |
| 09/15/2026 09:11 | 200 | 31.425 |
| 09/15/2026 09:11 | 37 | 31.42 |
| 09/15/2026 09:11 | 10 | 31.42 |
| 09/15/2026 09:11 | 73 | 31.425 |
| 09/15/2026 09:11 | 54 | 31.425 |
| 09/15/2026 09:11 | 1057 | 31.43 |
| 09/15/2026 09:11 | 151 | 31.46 |
| 09/15/2026 09:11 | 213 | 31.465 |
| 09/15/2026 09:11 | 245 | 31.465 |
| 09/15/2026 09:11 | 52 | 31.465 |
| 09/15/2026 09:11 | 317 | 31.465 |
| 09/15/2026 09:11 | 247 | 31.455 |
| 09/15/2026 09:11 | 318 | 31.455 |
| 09/15/2026 09:11 | 409 | 31.455 |
| 09/15/2026 09:11 | 369 | 31.455 |
| 09/15/2026 09:11 | 214 | 31.455 |
| 09/15/2026 09:11 | 151 | 31.455 |
| 09/15/2026 09:11 | 27 | 31.455 |
| 09/15/2026 09:11 | 352 | 31.455 |
| 09/15/2026 09:11 | 123 | 31.455 |
| 09/15/2026 09:11 | 369 | 31.455 |
| 09/15/2026 09:11 | 2 | 31.465 |
| 09/15/2026 09:11 | 662 | 31.46 |
| 09/15/2026 09:11 | 1296 | 31.45 |
| 09/15/2026 09:11 | 369 | 31.445 |
| 09/15/2026 09:11 | 500 | 31.45 |
| 09/15/2026 09:11 | 1000 | 31.45 |
| 09/15/2026 09:11 | 100 | 31.455 |
| 09/15/2026 09:11 | 275 | 31.46 |
| 09/15/2026 09:11 | 583 | 31.46 |
| 09/15/2026 09:11 | 1498 | 31.46 |
| 09/15/2026 09:10 | 2 | 31.46 |
| 09/15/2026 09:10 | 49 | 31.47 |
| 09/15/2026 09:10 | 369 | 31.47 |
| 09/15/2026 09:10 | 153 | 31.47 |
| 09/15/2026 09:10 | 251 | 31.46 |
| 09/15/2026 09:10 | 111 | 31.46 |
| 09/15/2026 09:10 | 804 | 31.455 |
| 09/15/2026 09:10 | 308 | 31.45 |
| 09/15/2026 09:10 | 342 | 31.445 |
| 09/15/2026 09:10 | 151 | 31.445 |
| 09/15/2026 09:10 | 369 | 31.445 |
| 09/15/2026 09:10 | 449 | 31.445 |
| 09/15/2026 09:10 | 73 | 31.45 |
| 09/15/2026 09:10 | 73 | 31.475 |
| 09/15/2026 09:10 | 11 | 31.48 |
| 09/15/2026 09:10 | 1489 | 31.48 |
| 09/15/2026 09:10 | 318 | 31.485 |
| 09/15/2026 09:10 | 1000 | 31.485 |
| 09/15/2026 09:10 | 500 | 31.495 |
| 09/15/2026 09:10 | 320 | 31.495 |
| 09/15/2026 09:10 | 1242 | 31.51 |
| 09/15/2026 09:10 | 194 | 31.505 |
| 09/15/2026 09:09 | 496 | 31.495 |
| 09/15/2026 09:09 | 80 | 31.495 |
| 09/15/2026 09:09 | 80 | 31.495 |
| 09/15/2026 09:09 | 332 | 31.485 |
| 09/15/2026 09:09 | 582 | 31.49 |
| 09/15/2026 09:09 | 99 | 31.49 |
| 09/15/2026 09:09 | 99 | 31.49 |
| 09/15/2026 09:09 | 11 | 31.495 |
| 09/15/2026 09:09 | 39 | 31.495 |
| 09/15/2026 09:09 | 243 | 31.495 |
| 09/15/2026 09:09 | 369 | 31.495 |
| 09/15/2026 09:09 | 73 | 31.495 |
| 09/15/2026 09:09 | 100 | 31.50 |
| 09/15/2026 09:09 | 75 | 31.50 |
| 09/15/2026 09:09 | 318 | 31.50 |
| 09/15/2026 09:09 | 30 | 31.50 |
| 09/15/2026 09:09 | 31 | 31.50 |
| 09/15/2026 09:09 | 1000 | 31.50 |
| 09/15/2026 09:09 | 1000 | 31.50 |
| 09/15/2026 09:09 | 30 | 31.50 |
| 09/15/2026 09:09 | 3 | 31.50 |
| 09/15/2026 09:09 | 30 | 31.50 |
| 09/15/2026 09:09 | 803 | 31.50 |
| 09/15/2026 09:09 | 124 | 31.50 |
| 09/15/2026 09:09 | 40 | 31.505 |
| 09/15/2026 09:09 | 1165 | 31.515 |
| 09/15/2026 09:09 | 180 | 31.515 |
| 09/15/2026 09:09 | 294 | 31.515 |
| 09/15/2026 09:09 | 55 | 31.515 |
| 09/15/2026 09:09 | 224 | 31.515 |
| 09/15/2026 09:09 | 871 | 31.515 |
| 09/15/2026 09:09 | 131 | 31.515 |
| 09/15/2026 09:09 | 283 | 31.51 |
| 09/15/2026 09:09 | 968 | 31.515 |
| 09/15/2026 09:09 | 46 | 31.515 |
| 09/15/2026 09:09 | 63 | 31.515 |
| 09/15/2026 09:09 | 125 | 31.525 |
| 09/15/2026 09:09 | 108 | 31.525 |
| 09/15/2026 09:09 | 294 | 31.525 |
| 09/15/2026 09:09 | 151 | 31.52 |
| 09/15/2026 09:09 | 228 | 31.52 |
| 09/15/2026 09:09 | 294 | 31.52 |
| 09/15/2026 09:09 | 150 | 31.52 |
| 09/15/2026 09:09 | 167 | 31.52 |
| 09/15/2026 09:09 | 83 | 31.52 |
| 09/15/2026 09:09 | 380 | 31.525 |
| 09/15/2026 09:09 | 221 | 31.525 |
| 09/15/2026 09:08 | 1347 | 31.53 |
| 09/15/2026 09:08 | 182 | 31.53 |
| 09/15/2026 09:08 | 294 | 31.53 |
| 09/15/2026 09:08 | 194 | 31.53 |
| 09/15/2026 09:08 | 133 | 31.525 |
| 09/15/2026 09:08 | 152 | 31.53 |
| 09/15/2026 09:08 | 100 | 31.54 |
| 09/15/2026 09:08 | 793 | 31.53 |
| 09/15/2026 09:08 | 2708 | 31.53 |
| 09/15/2026 09:08 | 318 | 31.53 |
| 09/15/2026 09:08 | 131 | 31.53 |
| 09/15/2026 09:08 | 380 | 31.53 |
| 09/15/2026 09:08 | 219 | 31.53 |
| 09/15/2026 09:08 | 294 | 31.53 |
| 09/15/2026 09:08 | 311 | 31.53 |
| 09/15/2026 09:08 | 151 | 31.535 |
| 09/15/2026 09:08 | 250 | 31.535 |
| 09/15/2026 09:08 | 367 | 31.525 |
| 09/15/2026 09:08 | 240 | 31.53 |
| 09/15/2026 09:08 | 374 | 31.53 |
| 09/15/2026 09:08 | 386 | 31.525 |
| 09/15/2026 09:08 | 1024 | 31.535 |
| 09/15/2026 09:08 | 404 | 31.525 |
| 09/15/2026 09:08 | 298 | 31.535 |
| 09/15/2026 09:08 | 151 | 31.535 |
| 09/15/2026 09:08 | 57 | 31.535 |
| 09/15/2026 09:08 | 294 | 31.535 |
| 09/15/2026 09:08 | 724 | 31.535 |
| 09/15/2026 09:07 | 1040 | 31.525 |
| 09/15/2026 09:07 | 9 | 31.52 |
| 09/15/2026 09:07 | 294 | 31.52 |
| 09/15/2026 09:07 | 53 | 31.52 |
| 09/15/2026 09:07 | 294 | 31.525 |
| 09/15/2026 09:07 | 294 | 31.525 |
| 09/15/2026 09:07 | 318 | 31.525 |
| 09/15/2026 09:07 | 898 | 31.53 |
| 09/15/2026 09:07 | 129 | 31.53 |
| 09/15/2026 09:07 | 171 | 31.53 |
| 09/15/2026 09:07 | 500 | 31.53 |
| 09/15/2026 09:07 | 100 | 31.535 |
| 09/15/2026 09:07 | 274 | 31.54 |
| 09/15/2026 09:07 | 1204 | 31.54 |
| 09/15/2026 09:07 | 151 | 31.535 |
| 09/15/2026 09:07 | 260 | 31.535 |
| 09/15/2026 09:07 | 294 | 31.535 |
| 09/15/2026 09:07 | 147 | 31.54 |
| 09/15/2026 09:07 | 294 | 31.54 |
| 09/15/2026 09:06 | 100 | 31.565 |
| 09/15/2026 09:06 | 108 | 31.555 |
| 09/15/2026 09:06 | 890 | 31.555 |
| 09/15/2026 09:06 | 639 | 31.55 |
| 09/15/2026 09:06 | 336 | 31.545 |
| 09/15/2026 09:06 | 260 | 31.545 |
| 09/15/2026 09:06 | 294 | 31.545 |
| 09/15/2026 09:06 | 58 | 31.54 |
| 09/15/2026 09:06 | 428 | 31.54 |
| 09/15/2026 09:06 | 341 | 31.54 |
| 09/15/2026 09:06 | 275 | 31.53 |
| 09/15/2026 09:06 | 727 | 31.53 |
| 09/15/2026 09:06 | 188 | 31.53 |
| 09/15/2026 09:06 | 380 | 31.525 |
| 09/15/2026 09:06 | 370 | 31.52 |
| 09/15/2026 09:06 | 1000 | 31.525 |
| 09/15/2026 09:06 | 57 | 31.53 |
| 09/15/2026 09:06 | 73 | 31.535 |
| 09/15/2026 09:06 | 132 | 31.545 |
| 09/15/2026 09:06 | 21 | 31.55 |
| 09/15/2026 09:06 | 250 | 31.55 |
| 09/15/2026 09:06 | 500 | 31.55 |
| 09/15/2026 09:06 | 250 | 31.55 |
| 09/15/2026 09:06 | 317 | 31.555 |
| 09/15/2026 09:06 | 350 | 31.555 |
| 09/15/2026 09:06 | 73 | 31.555 |
| 09/15/2026 09:06 | 1000 | 31.555 |
| 09/15/2026 09:06 | 113 | 31.555 |
| 09/15/2026 09:06 | 211 | 31.555 |
| 09/15/2026 09:06 | 140 | 31.56 |
| 09/15/2026 09:06 | 347 | 31.56 |
| 09/15/2026 09:06 | 108 | 31.56 |
| 09/15/2026 09:06 | 212 | 31.56 |
| 09/15/2026 09:06 | 317 | 31.565 |
| 09/15/2026 09:06 | 151 | 31.565 |
| 09/15/2026 09:06 | 100 | 31.58 |
| 09/15/2026 09:06 | 73 | 31.58 |
| 09/15/2026 09:06 | 376 | 31.59 |
| 09/15/2026 09:06 | 1500 | 31.60 |
| 09/15/2026 09:06 | 450 | 31.60 |
| 09/15/2026 09:06 | 331 | 31.605 |
| 09/15/2026 09:06 | 100 | 31.605 |
| 09/15/2026 09:05 | 425 | 31.61 |
| 09/15/2026 09:05 | 59 | 31.615 |
| 09/15/2026 09:05 | 534 | 31.625 |
| 09/15/2026 09:05 | 527 | 31.625 |
| 09/15/2026 09:05 | 120 | 31.63 |
| 09/15/2026 09:05 | 347 | 31.63 |
| 09/15/2026 09:05 | 1005 | 31.62 |
| 09/15/2026 09:05 | 64 | 31.625 |
| 09/15/2026 09:05 | 317 | 31.63 |
| 09/15/2026 09:05 | 151 | 31.635 |
| 09/15/2026 09:05 | 405 | 31.615 |
| 09/15/2026 09:05 | 439 | 31.615 |
| 09/15/2026 09:05 | 151 | 31.64 |
| 09/15/2026 09:05 | 149 | 31.64 |
| 09/15/2026 09:04 | 794 | 31.66 |
| 09/15/2026 09:04 | 165 | 31.66 |
| 09/15/2026 09:04 | 92 | 31.66 |
| 09/15/2026 09:04 | 908 | 31.66 |
| 09/15/2026 09:04 | 38 | 31.665 |
| 09/15/2026 09:04 | 100 | 31.675 |
| 09/15/2026 09:04 | 336 | 31.665 |
| 09/15/2026 09:04 | 151 | 31.665 |
| 09/15/2026 09:04 | 1024 | 31.665 |
| 09/15/2026 09:04 | 108 | 31.665 |
| 09/15/2026 09:04 | 83 | 31.665 |
| 09/15/2026 09:04 | 300 | 31.65 |
| 09/15/2026 09:04 | 450 | 31.65 |
| 09/15/2026 09:04 | 74 | 31.63 |
| 09/15/2026 09:04 | 145 | 31.63 |
| 09/15/2026 09:04 | 331 | 31.63 |
| 09/15/2026 09:04 | 67 | 31.61 |
| 09/15/2026 09:04 | 500 | 31.61 |
| 09/15/2026 09:04 | 437 | 31.60 |
| 09/15/2026 09:04 | 173 | 31.60 |
| 09/15/2026 09:04 | 804 | 31.60 |
| 09/15/2026 09:04 | 130 | 31.605 |
| 09/15/2026 09:03 | 39 | 31.59 |
| 09/15/2026 09:03 | 73 | 31.59 |
| 09/15/2026 09:03 | 68 | 31.59 |
| 09/15/2026 09:03 | 226 | 31.59 |
| 09/15/2026 09:03 | 1267 | 31.58 |
| 09/15/2026 09:03 | 382 | 31.58 |
| 09/15/2026 09:03 | 151 | 31.58 |
| 09/15/2026 09:03 | 1602 | 31.58 |
| 09/15/2026 09:03 | 54 | 31.58 |
| 09/15/2026 09:03 | 344 | 31.58 |
| 09/15/2026 09:03 | 159 | 31.585 |
| 09/15/2026 09:03 | 151 | 31.585 |
| 09/15/2026 09:03 | 224 | 31.585 |
| 09/15/2026 09:03 | 73 | 31.585 |
| 09/15/2026 09:03 | 318 | 31.59 |
| 09/15/2026 09:03 | 7 | 31.60 |
| 09/15/2026 09:03 | 243 | 31.60 |
| 09/15/2026 09:03 | 1000 | 31.605 |
| 09/15/2026 09:03 | 13 | 31.61 |
| 09/15/2026 09:03 | 1148 | 31.61 |
| 09/15/2026 09:03 | 151 | 31.61 |
| 09/15/2026 09:03 | 73 | 31.615 |
| 09/15/2026 09:03 | 243 | 31.615 |
| 09/15/2026 09:03 | 1118 | 31.63 |
| 09/15/2026 09:03 | 187 | 31.63 |
| 09/15/2026 09:03 | 187 | 31.625 |
| 09/15/2026 09:03 | 316 | 31.625 |
| 09/15/2026 09:03 | 123 | 31.615 |
| 09/15/2026 09:03 | 110 | 31.615 |
| 09/15/2026 09:03 | 801 | 31.615 |
| 09/15/2026 09:03 | 348 | 31.60 |
| 09/15/2026 09:02 | 100 | 31.615 |
| 09/15/2026 09:02 | 149 | 31.595 |
| 09/15/2026 09:02 | 939 | 31.58 |
| 09/15/2026 09:02 | 187 | 31.585 |
| 09/15/2026 09:02 | 151 | 31.585 |
| 09/15/2026 09:02 | 204 | 31.585 |
| 09/15/2026 09:02 | 243 | 31.585 |
| 09/15/2026 09:02 | 9 | 31.595 |
| 09/15/2026 09:02 | 82 | 31.59 |
| 09/15/2026 09:02 | 19 | 31.59 |
| 09/15/2026 09:02 | 81 | 31.59 |
| 09/15/2026 09:02 | 131 | 31.595 |
| 09/15/2026 09:02 | 73 | 31.595 |
| 09/15/2026 09:02 | 790 | 31.595 |
| 09/15/2026 09:02 | 210 | 31.595 |
| 09/15/2026 09:02 | 500 | 31.60 |
| 09/15/2026 09:02 | 500 | 31.60 |
| 09/15/2026 09:02 | 625 | 31.60 |
| 09/15/2026 09:02 | 375 | 31.60 |
| 09/15/2026 09:02 | 20 | 31.60 |
| 09/15/2026 09:02 | 253 | 31.605 |
| 09/15/2026 09:02 | 324 | 31.605 |
| 09/15/2026 09:02 | 3 | 31.605 |
| 09/15/2026 09:02 | 24 | 31.615 |
| 09/15/2026 09:02 | 151 | 31.615 |
| 09/15/2026 09:02 | 151 | 31.61 |
| 09/15/2026 09:02 | 151 | 31.615 |
| 09/15/2026 09:02 | 41 | 31.62 |
| 09/15/2026 09:02 | 110 | 31.62 |
| 09/15/2026 09:02 | 151 | 31.62 |
| 09/15/2026 09:02 | 187 | 31.62 |
| 09/15/2026 09:02 | 151 | 31.615 |
| 09/15/2026 09:02 | 95 | 31.615 |
| 09/15/2026 09:02 | 151 | 31.61 |
| 09/15/2026 09:02 | 204 | 31.615 |
| 09/15/2026 09:02 | 151 | 31.615 |
| 09/15/2026 09:02 | 389 | 31.615 |
| 09/15/2026 09:02 | 151 | 31.62 |
| 09/15/2026 09:02 | 2500 | 31.62 |
| 09/15/2026 09:02 | 20 | 31.63 |
| 09/15/2026 09:02 | 146 | 31.63 |
| 09/15/2026 09:02 | 151 | 31.63 |
| 09/15/2026 09:02 | 23 | 31.635 |
| 09/15/2026 09:02 | 151 | 31.63 |
| 09/15/2026 09:02 | 99 | 31.63 |
| 09/15/2026 09:02 | 300 | 31.63 |
| 09/15/2026 09:02 | 59 | 31.635 |
| 09/15/2026 09:02 | 143 | 31.635 |
| 09/15/2026 09:02 | 151 | 31.635 |
| 09/15/2026 09:02 | 98 | 31.635 |
| 09/15/2026 09:02 | 18 | 31.635 |
| 09/15/2026 09:02 | 129 | 31.635 |
| 09/15/2026 09:02 | 151 | 31.635 |
| 09/15/2026 09:02 | 219 | 31.635 |
| 09/15/2026 09:02 | 151 | 31.635 |
| 09/15/2026 09:02 | 99 | 31.655 |
| 09/15/2026 09:02 | 167 | 31.65 |
| 09/15/2026 09:02 | 151 | 31.65 |
| 09/15/2026 09:02 | 1096 | 31.65 |
| 09/15/2026 09:02 | 90 | 31.645 |
| 09/15/2026 09:02 | 100 | 31.645 |
| 09/15/2026 09:02 | 100 | 31.64 |
| 09/15/2026 09:02 | 151 | 31.635 |
| 09/15/2026 09:02 | 101 | 31.635 |
| 09/15/2026 09:02 | 151 | 31.635 |
| 09/15/2026 09:02 | 25 | 31.63 |
| 09/15/2026 09:02 | 100 | 31.635 |
| 09/15/2026 09:02 | 105 | 31.635 |
| 09/15/2026 09:01 | 6 | 31.635 |
| 09/15/2026 09:01 | 108 | 31.635 |
| 09/15/2026 09:01 | 114 | 31.635 |
| 09/15/2026 09:01 | 73 | 31.635 |
| 09/15/2026 09:01 | 150 | 31.64 |
| 09/15/2026 09:01 | 310 | 31.645 |
| 09/15/2026 09:01 | 110 | 31.65 |
| 09/15/2026 09:01 | 101 | 31.65 |
| 09/15/2026 09:01 | 400 | 31.65 |
| 09/15/2026 09:01 | 15 | 31.65 |
| 09/15/2026 09:01 | 82 | 31.665 |
| 09/15/2026 09:01 | 175 | 31.66 |
| 09/15/2026 09:01 | 151 | 31.66 |
| 09/15/2026 09:01 | 107 | 31.66 |
| 09/15/2026 09:01 | 151 | 31.655 |
| 09/15/2026 09:01 | 109 | 31.655 |
| 09/15/2026 09:01 | 54 | 31.655 |
| 09/15/2026 09:01 | 833 | 31.655 |
| 09/15/2026 09:01 | 300 | 31.655 |
| 09/15/2026 09:01 | 198 | 31.665 |
| 09/15/2026 09:01 | 100 | 31.665 |
| 09/15/2026 09:01 | 151 | 31.665 |
| 09/15/2026 09:01 | 350 | 31.66 |
| 09/15/2026 09:01 | 91 | 31.66 |
| 09/15/2026 09:01 | 200 | 31.66 |
| 09/15/2026 09:01 | 151 | 31.67 |
| 09/15/2026 09:01 | 337 | 31.67 |
| 09/15/2026 09:01 | 235 | 31.67 |
| 09/15/2026 09:01 | 87 | 31.67 |
| 09/15/2026 09:01 | 250 | 31.67 |
| 09/15/2026 09:01 | 341 | 31.67 |
| 09/15/2026 09:01 | 23 | 31.67 |
| 09/15/2026 09:01 | 425 | 31.665 |
| 09/15/2026 09:01 | 73 | 31.665 |
| 09/15/2026 09:01 | 177 | 31.665 |
| 09/15/2026 09:01 | 151 | 31.665 |
| 09/15/2026 09:01 | 151 | 31.665 |
| 09/15/2026 09:01 | 73 | 31.67 |
| 09/15/2026 09:01 | 1 | 31.68 |
| 09/15/2026 09:01 | 145 | 31.685 |
| 09/15/2026 09:01 | 151 | 31.685 |
| 09/15/2026 09:01 | 110 | 31.70 |
| 09/15/2026 09:01 | 330 | 31.70 |
| 09/15/2026 09:01 | 130 | 31.70 |
| 09/15/2026 09:01 | 108 | 31.70 |
| 09/15/2026 09:01 | 151 | 31.70 |
| 09/15/2026 09:01 | 81 | 31.695 |
| 09/15/2026 09:01 | 470 | 31.70 |
| 09/15/2026 09:01 | 1500 | 31.70 |
| 09/15/2026 09:01 | 177 | 31.71 |
| 09/15/2026 09:01 | 151 | 31.71 |
| 09/15/2026 09:01 | 119 | 31.71 |
| 09/15/2026 09:01 | 151 | 31.71 |
| 09/15/2026 09:01 | 299 | 31.71 |
| 09/15/2026 09:01 | 138 | 31.715 |
| 09/15/2026 09:01 | 151 | 31.715 |
| 09/15/2026 09:01 | 61 | 31.715 |
| 09/15/2026 09:01 | 599 | 31.715 |
| 09/15/2026 09:01 | 52 | 31.715 |
| 09/15/2026 09:01 | 99 | 31.715 |
| 09/15/2026 09:00 | 51 | 31.73 |
| 09/15/2026 09:00 | 100 | 31.73 |
| 09/15/2026 09:00 | 151 | 31.735 |
| 09/15/2026 09:00 | 776 | 31.735 |
| 09/15/2026 09:00 | 14 | 31.72 |
| 09/15/2026 09:00 | 636 | 31.72 |
| 09/15/2026 09:00 | 260 | 31.72 |
| 09/15/2026 09:00 | 13 | 31.71 |
| 09/15/2026 09:00 | 146 | 31.71 |
| 09/15/2026 09:00 | 41 | 31.71 |
| 09/15/2026 09:00 | 155 | 31.71 |
| 09/15/2026 09:00 | 73 | 31.715 |
| 09/15/2026 09:00 | 309 | 31.735 |
| 09/15/2026 09:00 | 342 | 31.73 |
| 09/15/2026 09:00 | 349 | 31.725 |
| 09/15/2026 09:00 | 151 | 31.745 |
| 09/15/2026 09:00 | 151 | 31.75 |
| 09/15/2026 09:00 | 19 | 31.75 |
| 09/15/2026 09:00 | 2544 | 31.75 |
| 09/15/2026 09:00 | 99 | 31.75 |
| 09/15/2026 09:00 | 12 | 31.745 |
| 09/15/2026 09:00 | 150 | 31.725 |
| 09/15/2026 09:00 | 122 | 31.72 |
| 09/15/2026 09:00 | 261 | 31.72 |
| 09/15/2026 09:00 | 151 | 31.72 |
| 09/15/2026 09:00 | 73 | 31.72 |
| 09/15/2026 09:00 | 112 | 31.735 |
| 09/15/2026 09:00 | 19 | 31.74 |
| 09/15/2026 09:00 | 262 | 31.74 |
| 09/15/2026 09:00 | 10 | 31.75 |
| 09/15/2026 09:00 | 2463 | 31.75 |
| 09/15/2026 09:00 | 128 | 31.75 |
| 09/15/2026 09:00 | 229 | 31.75 |
| 09/15/2026 09:00 | 217 | 31.755 |
| 09/15/2026 09:00 | 144 | 31.76 |
| 09/15/2026 09:00 | 161 | 31.765 |
| 09/15/2026 09:00 | 196 | 31.77 |
| 09/15/2026 09:00 | 2 | 31.77 |
| 09/15/2026 09:00 | 811 | 31.78 |
| 09/15/2026 09:00 | 300 | 31.78 |
| 09/15/2026 09:00 | 162 | 31.78 |
| 09/15/2026 09:00 | 163 | 31.775 |
| 09/15/2026 09:00 | 126 | 31.775 |
| 09/15/2026 09:00 | 150 | 31.775 |
| 09/15/2026 09:00 | 70 | 31.775 |
| 09/15/2026 09:00 | 147 | 31.76 |
| 09/15/2026 09:00 | 146 | 31.76 |
| 09/15/2026 09:00 | 21 | 31.765 |
| 09/15/2026 09:00 | 10 | 31.765 |
| 09/15/2026 09:00 | 17 | 31.765 |
| 09/15/2026 09:00 | 298 | 31.77 |
| 09/15/2026 09:00 | 93 | 31.775 |
| 09/15/2026 09:00 | 13 | 31.785 |
| 09/15/2026 09:00 | 69 | 31.785 |
| 09/15/2026 09:00 | 297 | 31.79 |
| 09/15/2026 09:00 | 100 | 31.79 |
| 09/15/2026 09:00 | 307 | 31.79 |
| 09/15/2026 09:00 | 8 | 31.79 |
| 09/15/2026 09:00 | 515 | 31.79 |
| 09/15/2026 09:00 | 118 | 31.795 |
| 09/15/2026 09:00 | 6 | 31.79 |
| 09/15/2026 09:00 | 301 | 31.825 |
| 09/15/2026 09:00 | 1 | 31.825 |
| 09/15/2026 09:00 | 1084 | 31.825 |
| 09/15/2026 09:00 | 386 | 31.825 |
| 09/15/2026 09:00 | 726 | 31.825 |
| 09/15/2026 09:00 | 4 | 31.825 |
| 09/15/2026 09:00 | 157 | 31.825 |
| 09/15/2026 09:00 | 71 | 31.825 |
| 09/15/2026 09:00 | 50 | 31.825 |
| 09/15/2026 09:00 | 400 | 31.825 |
| 09/15/2026 09:00 | 1180 | 31.825 |
| 09/15/2026 09:00 | 2585 | 31.825 |
| 09/15/2026 09:00 | 90 | 31.825 |
| 09/15/2026 09:00 | 53 | 31.825 |
| 09/15/2026 09:00 | 694 | 31.825 |
| 09/15/2026 09:00 | 2 | 31.825 |
| 09/15/2026 09:00 | 565 | 31.825 |
| 09/15/2026 09:00 | 388 | 31.825 |
| 09/15/2026 09:00 | 1035 | 31.825 |
| 09/15/2026 09:00 | 1013 | 31.825 |
| 09/15/2026 09:00 | 1104 | 31.825 |
| 09/15/2026 09:00 | 144 | 31.825 |
| 09/15/2026 09:00 | 420 | 31.825 |
| 09/15/2026 09:00 | 2 | 31.825 |
| 09/15/2026 09:00 | 245 | 31.825 |
| 09/15/2026 09:00 | 520 | 31.825 |
| 09/15/2026 09:00 | 403 | 31.825 |
| 09/15/2026 09:00 | 125 | 31.825 |
| 09/15/2026 09:00 | 37 | 31.825 |
| 09/15/2026 09:00 | 42 | 31.825 |
| 09/15/2026 09:00 | 406 | 31.825 |
| 09/15/2026 09:00 | 100 | 31.825 |
| 09/15/2026 09:00 | 93 | 31.825 |
| 09/15/2026 09:00 | 16 | 31.825 |
| 09/15/2026 09:00 | 57 | 31.825 |
| 09/15/2026 09:00 | 77 | 31.825 |
| 09/15/2026 09:00 | 77 | 31.825 |
| 09/15/2026 09:00 | 373 | 31.825 |
| 09/15/2026 09:00 | 347 | 31.825 |
| 09/15/2026 09:00 | 121 | 31.825 |
| 09/15/2026 09:00 | 311 | 31.825 |
| 09/15/2026 09:00 | 92 | 31.825 |
| 09/15/2026 09:00 | 246 | 31.825 |
| 09/15/2026 09:00 | 75 | 31.825 |
| 09/15/2026 09:00 | 4 | 31.825 |
| 09/15/2026 09:00 | 3 | 31.825 |
| 09/15/2026 09:00 | 357 | 31.825 |
| 09/15/2026 09:00 | 1291 | 31.825 |
| 09/15/2026 09:00 | 1147 | 31.825 |
| 09/15/2026 09:00 | 85 | 31.825 |
| 09/15/2026 09:00 | 279 | 31.825 |
| 09/15/2026 09:00 | 333 | 31.825 |
| 09/15/2026 09:00 | 98 | 31.825 |
| 09/15/2026 09:00 | 84 | 31.825 |
| 09/15/2026 09:00 | 76 | 31.825 |
| 09/15/2026 09:00 | 48 | 31.825 |
| 09/15/2026 09:00 | 74 | 31.825 |
| 09/15/2026 09:00 | 182 | 31.825 |
| 09/15/2026 09:00 | 11 | 31.825 |
| 09/15/2026 09:00 | 9 | 31.825 |
| 09/15/2026 09:00 | 77 | 31.825 |
| 09/15/2026 09:00 | 3 | 31.825 |
| 09/15/2026 09:00 | 706 | 31.825 |
| 09/15/2026 09:00 | 38 | 31.825 |
| 09/15/2026 09:00 | 200 | 31.825 |
| 09/15/2026 09:00 | 47 | 31.825 |
| 09/15/2026 09:00 | 17 | 31.825 |
| 09/15/2026 09:00 | 18 | 31.825 |
| 09/15/2026 09:00 | 80 | 31.825 |
| 09/15/2026 09:00 | 45 | 31.825 |
| 09/15/2026 09:00 | 47 | 31.825 |
| 09/15/2026 09:00 | 209 | 31.825 |
| 09/15/2026 09:00 | 2 | 31.825 |
| 09/15/2026 09:00 | 25 | 31.825 |
| 09/15/2026 09:00 | 162 | 31.825 |
| 09/15/2026 09:00 | 1559 | 31.825 |
| 09/15/2026 09:00 | 8 | 31.825 |
| 09/15/2026 09:00 | 29 | 31.825 |
| 09/15/2026 09:00 | 356 | 31.825 |
| 09/15/2026 09:00 | 1425 | 31.825 |
| 09/15/2026 09:00 | 1 | 31.825 |
| 09/15/2026 09:00 | 4 | 31.825 |
| 09/15/2026 09:00 | 1 | 31.825 |
| 09/15/2026 09:00 | 4 | 31.825 |
| 09/15/2026 09:00 | 14 | 31.825 |
| 09/15/2026 09:00 | 625 | 31.825 |
| 09/15/2026 09:00 | 608 | 31.825 |
| 09/15/2026 09:00 | 27 | 31.825 |
| 09/15/2026 09:00 | 24 | 31.825 |
| 09/15/2026 09:00 | 40 | 31.825 |
| 09/15/2026 09:00 | 973 | 31.825 |
| 09/15/2026 09:00 | 30 | 31.825 |
| 09/15/2026 09:00 | 3 | 31.825 |
| 09/15/2026 09:00 | 1994 | 31.825 |
| 09/15/2026 09:00 | 1 | 31.825 |
| 09/15/2026 09:00 | 5 | 31.825 |
| 09/15/2026 09:00 | 3 | 31.825 |
| 09/15/2026 09:00 | 25 | 31.825 |
| 09/15/2026 09:00 | 20 | 31.825 |
| 09/15/2026 09:00 | 21 | 31.825 |
| 09/15/2026 09:00 | 60 | 31.825 |
| 09/15/2026 09:00 | 20 | 31.825 |
| 09/15/2026 09:00 | 1390 | 31.825 |
| 09/15/2026 09:00 | 280 | 31.825 |
| 09/15/2026 09:00 | 185 | 31.825 |
| 09/15/2026 09:00 | 1144 | 31.825 |
| 09/15/2026 09:00 | 358 | 31.825 |
| 09/15/2026 09:00 | 22 | 31.825 |
| 09/15/2026 09:00 | 26 | 31.825 |
| 09/15/2026 09:00 | 243 | 31.825 |
| 09/15/2026 09:00 | 43 | 31.825 |
| 09/15/2026 09:00 | 902 | 31.825 |
| 09/15/2026 09:00 | 12 | 31.825 |
| 09/15/2026 09:00 | 91 | 31.825 |
| 09/15/2026 09:00 | 8 | 31.825 |
| 09/15/2026 09:00 | 90 | 31.825 |
| 09/15/2026 09:00 | 60 | 31.825 |
| 09/15/2026 09:00 | 82 | 31.825 |
| 09/15/2026 09:00 | 2962 | 31.825 |
| 09/15/2026 09:00 | 50 | 31.825 |
| 09/15/2026 09:00 | 88 | 31.825 |
| 09/15/2026 09:00 | 181 | 31.825 |
| 09/15/2026 09:00 | 43 | 31.825 |
| 09/15/2026 09:00 | 31 | 31.825 |
| 09/15/2026 09:00 | 11 | 31.825 |
| 09/15/2026 09:00 | 280 | 31.825 |
| 09/15/2026 09:00 | 291 | 31.825 |
| 09/15/2026 09:00 | 373 | 31.825 |
| 09/15/2026 09:00 | 15 | 31.825 |
| 09/15/2026 09:00 | 184 | 31.825 |
| 09/15/2026 09:00 | 174 | 31.825 |
| 09/15/2026 09:00 | 1 | 31.825 |
| 09/15/2026 09:00 | 4 | 31.825 |
| 09/15/2026 09:00 | 1 | 31.825 |
| 09/15/2026 09:00 | 4 | 31.825 |
| 09/15/2026 09:00 | 196 | 31.825 |
| 09/15/2026 09:00 | 62 | 31.825 |
| 09/15/2026 09:00 | 48 | 31.825 |
| 09/15/2026 09:00 | 286 | 31.825 |
| 09/15/2026 09:00 | 97 | 31.825 |
| 09/15/2026 09:00 | 56 | 31.825 |
| 09/15/2026 09:00 | 204 | 31.825 |
| 09/15/2026 09:00 | 61 | 31.825 |
| 09/15/2026 09:00 | 200 | 31.825 |
| 09/15/2026 09:00 | 58 | 31.825 |
| 09/15/2026 09:00 | 1034 | 31.825 |
| 09/15/2026 09:00 | 114 | 31.825 |
| 09/15/2026 09:00 | 31 | 31.825 |
| 09/15/2026 09:00 | 45 | 31.825 |
| 09/15/2026 09:00 | 96 | 31.825 |
| 09/15/2026 09:00 | 562 | 31.825 |
| 09/15/2026 09:00 | 277 | 31.825 |
| 09/15/2026 09:00 | 348 | 31.825 |
| 09/15/2026 09:00 | 54 | 31.825 |
| 09/15/2026 09:00 | 56 | 31.825 |
| 09/15/2026 09:00 | 1 | 31.825 |
| 09/15/2026 09:00 | 73 | 31.825 |
| 09/15/2026 09:00 | 62 | 31.825 |
| 09/15/2026 09:00 | 3 | 31.825 |
| 09/15/2026 09:00 | 100 | 31.825 |
| 09/15/2026 09:00 | 16 | 31.825 |
| 09/15/2026 09:00 | 415 | 31.825 |
| 09/15/2026 09:00 | 249 | 31.825 |
| 09/15/2026 09:00 | 640 | 31.825 |
| 09/15/2026 09:00 | 317 | 31.825 |
| 09/15/2026 09:00 | 16 | 31.825 |
| 09/15/2026 09:00 | 200 | 31.825 |
| 09/15/2026 09:00 | 166 | 31.825 |
| 09/15/2026 09:00 | 1 | 31.825 |
| 09/15/2026 09:00 | 1036 | 31.825 |
| 09/15/2026 09:00 | 31 | 31.825 |
| 09/15/2026 09:00 | 38 | 31.825 |
| 09/15/2026 09:00 | 5 | 31.825 |
| 09/15/2026 09:00 | 18 | 31.825 |
| 09/15/2026 09:00 | 1 | 31.825 |
| 09/15/2026 09:00 | 6 | 31.825 |
| 09/15/2026 09:00 | 2 | 31.825 |
| 09/15/2026 09:00 | 2 | 31.825 |
| 09/15/2026 09:00 | 5 | 31.825 |
| 09/15/2026 09:00 | 11 | 31.825 |
| 09/15/2026 09:00 | 1 | 31.825 |