Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/10/2026 17:38 | 400 | 29.795 |
| 11/10/2026 17:38 | 400 | 29.795 |
| 11/10/2026 17:38 | 400 | 29.795 |
| 11/10/2026 17:38 | 400 | 29.795 |
| 11/10/2026 17:38 | 400 | 29.795 |
| 11/10/2026 17:38 | 37 | 29.795 |
| 11/10/2026 17:38 | 363 | 29.795 |
| 11/10/2026 17:38 | 399 | 29.795 |
| 11/10/2026 17:36 | 200 | 29.795 |
| 11/10/2026 17:36 | 200 | 29.795 |
| 11/10/2026 17:36 | 200 | 29.795 |
| 11/10/2026 17:36 | 200 | 29.795 |
| 11/10/2026 17:35 | 442 | 29.795 |
| 11/10/2026 17:35 | 1 | 29.795 |
| 11/10/2026 17:35 | 299 | 29.795 |
| 11/10/2026 17:35 | 100 | 29.795 |
| 11/10/2026 17:35 | 609 | 29.795 |
| 11/10/2026 17:35 | 531 | 29.795 |
| 11/10/2026 17:35 | 745 | 29.795 |
| 11/10/2026 17:35 | 155 | 29.795 |
| 11/10/2026 17:35 | 1611 | 29.795 |
| 11/10/2026 17:35 | 789 | 29.795 |
| 11/10/2026 17:35 | 100 | 29.795 |
| 11/10/2026 17:35 | 1178 | 29.795 |
| 11/10/2026 17:35 | 2682 | 29.795 |
| 11/10/2026 17:35 | 1889 | 29.795 |
| 11/10/2026 17:35 | 10 | 29.795 |
| 11/10/2026 17:35 | 40 | 29.795 |
| 11/10/2026 17:35 | 500 | 29.795 |
| 11/10/2026 17:35 | 600 | 29.795 |
| 11/10/2026 17:35 | 200 | 29.795 |
| 11/10/2026 17:35 | 300 | 29.795 |
| 11/10/2026 17:35 | 1449 | 29.795 |
| 11/10/2026 17:35 | 2379 | 29.795 |
| 11/10/2026 17:35 | 32 | 29.795 |
| 11/10/2026 17:35 | 100 | 29.795 |
| 11/10/2026 17:35 | 1292 | 29.795 |
| 11/10/2026 17:35 | 638 | 29.795 |
| 11/10/2026 17:35 | 843 | 29.795 |
| 11/10/2026 17:35 | 1288 | 29.795 |
| 11/10/2026 17:35 | 29 | 29.795 |
| 11/10/2026 17:35 | 2036 | 29.795 |
| 11/10/2026 17:35 | 1824 | 29.795 |
| 11/10/2026 17:35 | 3860 | 29.795 |
| 11/10/2026 17:35 | 1986 | 29.795 |
| 11/10/2026 17:35 | 1980 | 29.795 |
| 11/10/2026 17:35 | 4159 | 29.795 |
| 11/10/2026 17:35 | 5819 | 29.795 |
| 11/10/2026 17:35 | 1851 | 29.795 |
| 11/10/2026 17:35 | 2608 | 29.795 |
| 11/10/2026 17:35 | 5356 | 29.795 |
| 11/10/2026 17:35 | 3014 | 29.795 |
| 11/10/2026 17:35 | 4656 | 29.795 |
| 11/10/2026 17:35 | 1812 | 29.795 |
| 11/10/2026 17:35 | 3995 | 29.795 |
| 11/10/2026 17:35 | 3239 | 29.795 |
| 11/10/2026 17:35 | 3267 | 29.795 |
| 11/10/2026 17:35 | 747 | 29.795 |
| 11/10/2026 17:35 | 747 | 29.795 |
| 11/10/2026 17:35 | 3295 | 29.795 |
| 11/10/2026 17:35 | 9218 | 29.795 |
| 11/10/2026 17:35 | 4353 | 29.795 |
| 11/10/2026 17:35 | 3317 | 29.795 |
| 11/10/2026 17:35 | 556 | 29.795 |
| 11/10/2026 17:35 | 7670 | 29.795 |
| 11/10/2026 17:35 | 3126 | 29.795 |
| 11/10/2026 17:35 | 1634 | 29.795 |
| 11/10/2026 17:35 | 1889 | 29.795 |
| 11/10/2026 17:35 | 153 | 29.795 |
| 11/10/2026 17:35 | 2629 | 29.795 |
| 11/10/2026 17:35 | 1365 | 29.795 |
| 11/10/2026 17:35 | 928 | 29.795 |
| 11/10/2026 17:35 | 1385 | 29.795 |
| 11/10/2026 17:35 | 1775 | 29.795 |
| 11/10/2026 17:35 | 16 | 29.795 |
| 11/10/2026 17:35 | 167 | 29.795 |
| 11/10/2026 17:35 | 4929 | 29.795 |
| 11/10/2026 17:35 | 6095 | 29.795 |
| 11/10/2026 17:35 | 2898 | 29.795 |
| 11/10/2026 17:35 | 6719 | 29.795 |
| 11/10/2026 17:35 | 951 | 29.795 |
| 11/10/2026 17:35 | 1297 | 29.795 |
| 11/10/2026 17:35 | 1093 | 29.795 |
| 11/10/2026 17:35 | 7670 | 29.795 |
| 11/10/2026 17:35 | 2466 | 29.795 |
| 11/10/2026 17:35 | 1971 | 29.795 |
| 11/10/2026 17:35 | 11086 | 29.795 |
| 11/10/2026 17:35 | 7670 | 29.795 |
| 11/10/2026 17:35 | 747 | 29.795 |
| 11/10/2026 17:35 | 747 | 29.795 |
| 11/10/2026 17:35 | 561 | 29.795 |
| 11/10/2026 17:35 | 7670 | 29.795 |
| 11/10/2026 17:35 | 2674 | 29.795 |
| 11/10/2026 17:35 | 7670 | 29.795 |
| 11/10/2026 17:35 | 12954 | 29.795 |
| 11/10/2026 17:35 | 7670 | 29.795 |
| 11/10/2026 17:35 | 7670 | 29.795 |
| 11/10/2026 17:35 | 4747 | 29.795 |
| 11/10/2026 17:35 | 7670 | 29.795 |
| 11/10/2026 17:35 | 4971 | 29.795 |
| 11/10/2026 17:35 | 2930 | 29.795 |
| 11/10/2026 17:35 | 747 | 29.795 |
| 11/10/2026 17:35 | 747 | 29.795 |
| 11/10/2026 17:35 | 568 | 29.795 |
| 11/10/2026 17:35 | 15799 | 29.795 |
| 11/10/2026 17:35 | 500 | 29.795 |
| 11/10/2026 17:35 | 980 | 29.795 |
| 11/10/2026 17:35 | 17806 | 29.795 |
| 11/10/2026 17:35 | 25630 | 29.795 |
| 11/10/2026 17:35 | 3264 | 29.795 |
| 11/10/2026 17:35 | 438 | 29.795 |
| 11/10/2026 17:35 | 382 | 29.795 |
| 11/10/2026 17:35 | 3586 | 29.795 |
| 11/10/2026 17:35 | 274 | 29.795 |
| 11/10/2026 17:35 | 1432 | 29.795 |
| 11/10/2026 17:35 | 1642 | 29.795 |
| 11/10/2026 17:35 | 1888 | 29.795 |
| 11/10/2026 17:35 | 3860 | 29.795 |
| 11/10/2026 17:35 | 422 | 29.795 |
| 11/10/2026 17:35 | 368 | 29.795 |
| 11/10/2026 17:35 | 3003 | 29.795 |
| 11/10/2026 17:35 | 857 | 29.795 |
| 11/10/2026 17:35 | 6813 | 29.795 |
| 11/10/2026 17:35 | 2007 | 29.795 |
| 11/10/2026 17:35 | 3136 | 29.795 |
| 11/10/2026 17:35 | 7670 | 29.795 |
| 11/10/2026 17:35 | 5310 | 29.795 |
| 11/10/2026 17:35 | 2360 | 29.795 |
| 11/10/2026 17:35 | 559 | 29.795 |
| 11/10/2026 17:35 | 580 | 29.795 |
| 11/10/2026 17:35 | 860 | 29.795 |
| 11/10/2026 17:35 | 1298 | 29.795 |
| 11/10/2026 17:35 | 2310 | 29.795 |
| 11/10/2026 17:35 | 8255 | 29.795 |
| 11/10/2026 17:35 | 3168 | 29.795 |
| 11/10/2026 17:35 | 3911 | 29.795 |
| 11/10/2026 17:35 | 5286 | 29.795 |
| 11/10/2026 17:35 | 2772 | 29.795 |
| 11/10/2026 17:35 | 3177 | 29.795 |
| 11/10/2026 17:35 | 273 | 29.795 |
| 11/10/2026 17:35 | 238 | 29.795 |
| 11/10/2026 17:35 | 271 | 29.795 |
| 11/10/2026 17:35 | 311 | 29.795 |
| 11/10/2026 17:35 | 3463 | 29.795 |
| 11/10/2026 17:35 | 2541 | 29.795 |
| 11/10/2026 17:35 | 4797 | 29.795 |
| 11/10/2026 17:35 | 11339 | 29.795 |
| 11/10/2026 17:35 | 10886 | 29.795 |
| 11/10/2026 17:35 | 10287 | 29.795 |
| 11/10/2026 17:35 | 1084 | 29.795 |
| 11/10/2026 17:35 | 8 | 29.795 |
| 11/10/2026 17:35 | 7627 | 29.795 |
| 11/10/2026 17:35 | 2081 | 29.795 |
| 11/10/2026 17:35 | 1084 | 29.795 |
| 11/10/2026 17:35 | 1574 | 29.795 |
| 11/10/2026 17:35 | 1386 | 29.795 |
| 11/10/2026 17:35 | 868 | 29.795 |
| 11/10/2026 17:35 | 2 | 29.795 |
| 11/10/2026 17:35 | 5876 | 29.795 |
| 11/10/2026 17:35 | 13 | 29.795 |
| 11/10/2026 17:35 | 1889 | 29.795 |
| 11/10/2026 17:35 | 14 | 29.795 |
| 11/10/2026 17:35 | 15383 | 29.795 |
| 11/10/2026 17:35 | 8004 | 29.795 |
| 11/10/2026 17:35 | 14 | 29.795 |
| 11/10/2026 17:35 | 12819 | 29.795 |
| 11/10/2026 17:35 | 6670 | 29.795 |
| 11/10/2026 17:35 | 13 | 29.795 |
| 11/10/2026 17:35 | 10255 | 29.795 |
| 11/10/2026 17:35 | 5336 | 29.795 |
| 11/10/2026 17:35 | 14 | 29.795 |
| 11/10/2026 17:35 | 15189 | 29.795 |
| 11/10/2026 17:35 | 12818 | 29.795 |
| 11/10/2026 17:35 | 3907 | 29.795 |
| 11/10/2026 17:35 | 2763 | 29.795 |
| 11/10/2026 17:35 | 14 | 29.795 |
| 11/10/2026 17:35 | 14 | 29.795 |
| 11/10/2026 17:35 | 1889 | 29.795 |
| 11/10/2026 17:35 | 13 | 29.795 |
| 11/10/2026 17:35 | 7721 | 29.795 |
| 11/10/2026 17:35 | 14 | 29.795 |
| 11/10/2026 17:35 | 14 | 29.795 |
| 11/10/2026 17:35 | 14 | 29.795 |
| 11/10/2026 17:35 | 13 | 29.795 |
| 11/10/2026 17:35 | 14 | 29.795 |
| 11/10/2026 17:35 | 1889 | 29.795 |
| 11/10/2026 17:35 | 14 | 29.795 |
| 11/10/2026 17:35 | 14 | 29.795 |
| 11/10/2026 17:35 | 400 | 29.795 |
| 11/10/2026 17:35 | 1515 | 29.795 |
| 11/10/2026 17:35 | 3148 | 29.795 |
| 11/10/2026 17:35 | 3007 | 29.795 |
| 11/10/2026 17:35 | 309 | 29.795 |
| 11/10/2026 17:35 | 12962 | 29.795 |
| 11/10/2026 17:35 | 747 | 29.795 |
| 11/10/2026 17:35 | 747 | 29.795 |
| 11/10/2026 17:35 | 588 | 29.795 |
| 11/10/2026 17:35 | 4322 | 29.795 |
| 11/10/2026 17:35 | 5098 | 29.795 |
| 11/10/2026 17:35 | 993 | 29.795 |
| 11/10/2026 17:35 | 1936 | 29.795 |
| 11/10/2026 17:35 | 4407 | 29.795 |
| 11/10/2026 17:35 | 7721 | 29.795 |
| 11/10/2026 17:35 | 1563 | 29.795 |
| 11/10/2026 17:35 | 348 | 29.795 |
| 11/10/2026 17:35 | 244 | 29.795 |
| 11/10/2026 17:35 | 319 | 29.795 |
| 11/10/2026 17:35 | 1907 | 29.795 |
| 11/10/2026 17:35 | 2840 | 29.795 |
| 11/10/2026 17:35 | 747 | 29.795 |
| 11/10/2026 17:35 | 747 | 29.795 |
| 11/10/2026 17:35 | 3355 | 29.795 |
| 11/10/2026 17:35 | 32 | 29.795 |
| 11/10/2026 17:35 | 672 | 29.795 |
| 11/10/2026 17:35 | 217 | 29.795 |
| 11/10/2026 17:35 | 257 | 29.795 |
| 11/10/2026 17:35 | 1606 | 29.795 |
| 11/10/2026 17:35 | 3688 | 29.795 |
| 11/10/2026 17:35 | 3549 | 29.795 |
| 11/10/2026 17:35 | 6523 | 29.795 |
| 11/10/2026 17:35 | 4726 | 29.795 |
| 11/10/2026 17:35 | 4254 | 29.795 |
| 11/10/2026 17:35 | 2547 | 29.795 |
| 11/10/2026 17:35 | 601 | 29.795 |
| 11/10/2026 17:35 | 747 | 29.795 |
| 11/10/2026 17:35 | 747 | 29.795 |
| 11/10/2026 17:35 | 1560 | 29.795 |
| 11/10/2026 17:35 | 2778 | 29.795 |
| 11/10/2026 17:35 | 19361 | 29.795 |
| 11/10/2026 17:35 | 1011 | 29.795 |
| 11/10/2026 17:35 | 5520 | 29.795 |
| 11/10/2026 17:35 | 616 | 29.795 |
| 11/10/2026 17:35 | 2685 | 29.795 |
| 11/10/2026 17:35 | 2204 | 29.795 |
| 11/10/2026 17:35 | 4026 | 29.795 |
| 11/10/2026 17:35 | 4026 | 29.795 |
| 11/10/2026 17:35 | 3349 | 29.795 |
| 11/10/2026 17:35 | 2013 | 29.795 |
| 11/10/2026 17:35 | 3349 | 29.795 |
| 11/10/2026 17:35 | 5100 | 29.795 |
| 11/10/2026 17:35 | 5871 | 29.795 |
| 11/10/2026 17:35 | 2424 | 29.795 |
| 11/10/2026 17:35 | 13483 | 29.795 |
| 11/10/2026 17:35 | 387 | 29.795 |
| 11/10/2026 17:35 | 9010 | 29.795 |
| 11/10/2026 17:35 | 619 | 29.795 |
| 11/10/2026 17:35 | 2314 | 29.795 |
| 11/10/2026 17:35 | 2241 | 29.795 |
| 11/10/2026 17:35 | 14043 | 29.795 |
| 11/10/2026 17:35 | 623 | 29.795 |
| 11/10/2026 17:35 | 27709 | 29.795 |
| 11/10/2026 17:35 | 5891 | 29.795 |
| 11/10/2026 17:35 | 4360 | 29.795 |
| 11/10/2026 17:35 | 1372 | 29.795 |
| 11/10/2026 17:35 | 1159 | 29.795 |
| 11/10/2026 17:35 | 1061 | 29.795 |
| 11/10/2026 17:35 | 1097 | 29.795 |
| 11/10/2026 17:35 | 2781 | 29.795 |
| 11/10/2026 17:35 | 11622 | 29.795 |
| 11/10/2026 17:35 | 4091 | 29.795 |
| 11/10/2026 17:35 | 666 | 29.795 |
| 11/10/2026 17:35 | 43159 | 29.795 |
| 11/10/2026 17:35 | 20182 | 29.795 |
| 11/10/2026 17:35 | 14414 | 29.795 |
| 11/10/2026 17:35 | 236 | 29.795 |
| 11/10/2026 17:35 | 4230 | 29.795 |
| 11/10/2026 17:35 | 673 | 29.795 |
| 11/10/2026 17:35 | 12425 | 29.795 |
| 11/10/2026 17:35 | 5968 | 29.795 |
| 11/10/2026 17:35 | 31388 | 29.795 |
| 11/10/2026 17:35 | 2082 | 29.795 |
| 11/10/2026 17:35 | 3620 | 29.795 |
| 11/10/2026 17:35 | 4065 | 29.795 |
| 11/10/2026 17:35 | 2469 | 29.795 |
| 11/10/2026 17:35 | 11761 | 29.795 |
| 11/10/2026 17:35 | 4409 | 29.795 |
| 11/10/2026 17:35 | 5538 | 29.795 |
| 11/10/2026 17:35 | 250 | 29.795 |
| 11/10/2026 17:35 | 66 | 29.795 |
| 11/10/2026 17:35 | 183 | 29.795 |
| 11/10/2026 17:35 | 39915 | 29.795 |
| 11/10/2026 17:35 | 37076 | 29.795 |
| 11/10/2026 17:35 | 9589 | 29.795 |
| 11/10/2026 17:35 | 3172 | 29.795 |
| 11/10/2026 17:35 | 60484 | 29.795 |
| 11/10/2026 17:35 | 2019 | 29.795 |
| 11/10/2026 17:35 | 1689 | 29.795 |
| 11/10/2026 17:35 | 2019 | 29.795 |
| 11/10/2026 17:35 | 1689 | 29.795 |
| 11/10/2026 17:35 | 1789 | 29.795 |
| 11/10/2026 17:35 | 230 | 29.795 |
| 11/10/2026 17:35 | 1689 | 29.795 |
| 11/10/2026 17:35 | 2019 | 29.795 |
| 11/10/2026 17:35 | 1689 | 29.795 |
| 11/10/2026 17:35 | 2019 | 29.795 |
| 11/10/2026 17:35 | 1689 | 29.795 |
| 11/10/2026 17:35 | 2019 | 29.795 |
| 11/10/2026 17:35 | 1689 | 29.795 |
| 11/10/2026 17:35 | 2019 | 29.795 |
| 11/10/2026 17:35 | 1689 | 29.795 |
| 11/10/2026 17:35 | 95 | 29.795 |
| 11/10/2026 17:35 | 393 | 29.795 |
| 11/10/2026 17:35 | 6312 | 29.795 |
| 11/10/2026 17:35 | 2019 | 29.795 |
| 11/10/2026 17:35 | 1689 | 29.795 |
| 11/10/2026 17:35 | 2019 | 29.795 |
| 11/10/2026 17:35 | 1689 | 29.795 |
| 11/10/2026 17:35 | 2019 | 29.795 |
| 11/10/2026 17:35 | 1689 | 29.795 |
| 11/10/2026 17:35 | 1495 | 29.795 |
| 11/10/2026 17:35 | 1010 | 29.795 |
| 11/10/2026 17:35 | 31 | 29.795 |
| 11/10/2026 17:35 | 6439 | 29.795 |
| 11/10/2026 17:35 | 2003 | 29.795 |
| 11/10/2026 17:35 | 2019 | 29.795 |
| 11/10/2026 17:35 | 1689 | 29.795 |
| 11/10/2026 17:35 | 2019 | 29.795 |
| 11/10/2026 17:35 | 1689 | 29.795 |
| 11/10/2026 17:35 | 16890 | 29.795 |
| 11/10/2026 17:35 | 10911 | 29.795 |
| 11/10/2026 17:35 | 9279 | 29.795 |
| 11/10/2026 17:35 | 2706 | 29.795 |
| 11/10/2026 17:35 | 820 | 29.795 |
| 11/10/2026 17:35 | 7029 | 29.795 |
| 11/10/2026 17:35 | 156 | 29.795 |
| 11/10/2026 17:35 | 3484 | 29.795 |
| 11/10/2026 17:35 | 13395 | 29.795 |
| 11/10/2026 17:35 | 6917 | 29.795 |
| 11/10/2026 17:35 | 6917 | 29.795 |
| 11/10/2026 17:35 | 11771 | 29.795 |
| 11/10/2026 17:35 | 460 | 29.795 |
| 11/10/2026 17:35 | 74 | 29.795 |
| 11/10/2026 17:35 | 371 | 29.795 |
| 11/10/2026 17:35 | 2542 | 29.795 |
| 11/10/2026 17:35 | 2078 | 29.795 |
| 11/10/2026 17:35 | 545 | 29.795 |
| 11/10/2026 17:35 | 303 | 29.795 |
| 11/10/2026 17:35 | 2643 | 29.795 |
| 11/10/2026 17:35 | 4212 | 29.795 |
| 11/10/2026 17:35 | 475 | 29.795 |
| 11/10/2026 17:35 | 9399 | 29.795 |
| 11/10/2026 17:35 | 6141 | 29.795 |
| 11/10/2026 17:35 | 4180 | 29.795 |
| 11/10/2026 17:35 | 14600 | 29.795 |
| 11/10/2026 17:35 | 1449 | 29.795 |
| 11/10/2026 17:35 | 1109 | 29.795 |
| 11/10/2026 17:35 | 12337 | 29.795 |
| 11/10/2026 17:35 | 4148 | 29.795 |
| 11/10/2026 17:35 | 7683 | 29.795 |
| 11/10/2026 17:35 | 1742 | 29.795 |
| 11/10/2026 17:35 | 9149 | 29.795 |
| 11/10/2026 17:35 | 3846 | 29.795 |
| 11/10/2026 17:35 | 5238 | 29.795 |
| 11/10/2026 17:35 | 1868 | 29.795 |
| 11/10/2026 17:35 | 15219 | 29.795 |
| 11/10/2026 17:35 | 6026 | 29.795 |
| 11/10/2026 17:35 | 20145 | 29.795 |
| 11/10/2026 17:35 | 1100 | 29.795 |
| 11/10/2026 17:35 | 21245 | 29.795 |
| 11/10/2026 17:35 | 2780 | 29.795 |
| 11/10/2026 17:35 | 18465 | 29.795 |
| 11/10/2026 17:35 | 7445 | 29.795 |
| 11/10/2026 17:35 | 9511 | 29.795 |
| 11/10/2026 17:35 | 259 | 29.795 |
| 11/10/2026 17:35 | 67 | 29.795 |
| 11/10/2026 17:35 | 2475 | 29.795 |
| 11/10/2026 17:35 | 1488 | 29.795 |
| 11/10/2026 17:35 | 7598 | 29.795 |
| 11/10/2026 17:35 | 5105 | 29.795 |
| 11/10/2026 17:35 | 8542 | 29.795 |
| 11/10/2026 17:35 | 9793 | 29.795 |
| 11/10/2026 17:35 | 11452 | 29.795 |
| 11/10/2026 17:35 | 21245 | 29.795 |
| 11/10/2026 17:35 | 9841 | 29.795 |
| 11/10/2026 17:35 | 3140 | 29.795 |
| 11/10/2026 17:35 | 14 | 29.795 |
| 11/10/2026 17:35 | 537 | 29.795 |
| 11/10/2026 17:35 | 7713 | 29.795 |
| 11/10/2026 17:35 | 14 | 29.795 |
| 11/10/2026 17:35 | 21 | 29.795 |
| 11/10/2026 17:35 | 57 | 29.795 |
| 11/10/2026 17:35 | 45 | 29.795 |
| 11/10/2026 17:35 | 60 | 29.795 |
| 11/10/2026 17:35 | 57 | 29.795 |
| 11/10/2026 17:35 | 134 | 29.795 |
| 11/10/2026 17:35 | 790 | 29.795 |
| 11/10/2026 17:35 | 1456 | 29.795 |
| 11/10/2026 17:35 | 1404 | 29.795 |
| 11/10/2026 17:35 | 1963 | 29.795 |
| 11/10/2026 17:35 | 456 | 29.795 |
| 11/10/2026 17:35 | 1368 | 29.795 |
| 11/10/2026 17:35 | 14523 | 29.795 |
| 11/10/2026 17:35 | 577 | 29.795 |
| 11/10/2026 17:35 | 1828 | 29.795 |
| 11/10/2026 17:35 | 1200 | 29.795 |
| 11/10/2026 17:35 | 5365 | 29.795 |
| 11/10/2026 17:35 | 3397 | 29.795 |
| 11/10/2026 17:35 | 1580 | 29.795 |
| 11/10/2026 17:35 | 2358 | 29.795 |
| 11/10/2026 17:35 | 13290 | 29.795 |
| 11/10/2026 17:35 | 326 | 29.795 |
| 11/10/2026 17:35 | 1156 | 29.795 |
| 11/10/2026 17:35 | 1350 | 29.795 |
| 11/10/2026 17:35 | 881 | 29.795 |
| 11/10/2026 17:35 | 525 | 29.795 |
| 11/10/2026 17:35 | 115 | 29.795 |
| 11/10/2026 17:35 | 752 | 29.795 |
| 11/10/2026 17:35 | 1343 | 29.795 |
| 11/10/2026 17:35 | 569 | 29.795 |
| 11/10/2026 17:35 | 571 | 29.795 |
| 11/10/2026 17:35 | 1712 | 29.795 |
| 11/10/2026 17:35 | 6295 | 29.795 |
| 11/10/2026 17:35 | 2440 | 29.795 |
| 11/10/2026 17:35 | 210 | 29.795 |
| 11/10/2026 17:35 | 3647 | 29.795 |
| 11/10/2026 17:35 | 18353 | 29.795 |
| 11/10/2026 17:35 | 536 | 29.795 |
| 11/10/2026 17:35 | 97 | 29.795 |
| 11/10/2026 17:35 | 97 | 29.795 |
| 11/10/2026 17:35 | 291 | 29.795 |
| 11/10/2026 17:35 | 59 | 29.795 |
| 11/10/2026 17:35 | 59 | 29.795 |
| 11/10/2026 17:35 | 177 | 29.795 |
| 11/10/2026 17:35 | 2984 | 29.795 |
| 11/10/2026 17:35 | 148 | 29.795 |
| 11/10/2026 17:35 | 150 | 29.795 |
| 11/10/2026 17:35 | 369 | 29.795 |
| 11/10/2026 17:35 | 80 | 29.795 |
| 11/10/2026 17:35 | 597 | 29.795 |
| 11/10/2026 17:35 | 1307 | 29.795 |
| 11/10/2026 17:35 | 2267 | 29.795 |
| 11/10/2026 17:35 | 3899 | 29.795 |
| 11/10/2026 17:35 | 110 | 29.795 |
| 11/10/2026 17:35 | 840 | 29.795 |
| 11/10/2026 17:35 | 374 | 29.795 |
| 11/10/2026 17:35 | 360 | 29.795 |
| 11/10/2026 17:35 | 476 | 29.795 |
| 11/10/2026 17:35 | 84 | 29.795 |
| 11/10/2026 17:35 | 129 | 29.795 |
| 11/10/2026 17:35 | 214 | 29.795 |
| 11/10/2026 17:35 | 641 | 29.795 |
| 11/10/2026 17:35 | 2 | 29.795 |
| 11/10/2026 17:35 | 4 | 29.795 |
| 11/10/2026 17:35 | 11 | 29.795 |
| 11/10/2026 17:35 | 463 | 29.795 |
| 11/10/2026 17:35 | 612 | 29.795 |
| 11/10/2026 17:35 | 2686 | 29.795 |
| 11/10/2026 17:35 | 1159 | 29.795 |
| 11/10/2026 17:35 | 8026 | 29.795 |
| 11/10/2026 17:35 | 5017 | 29.795 |
| 11/10/2026 17:35 | 10422 | 29.795 |
| 11/10/2026 17:35 | 7578 | 29.795 |
| 11/10/2026 17:35 | 38 | 29.795 |
| 11/10/2026 17:35 | 89 | 29.795 |
| 11/10/2026 17:35 | 123 | 29.795 |
| 11/10/2026 17:35 | 1140 | 29.795 |
| 11/10/2026 17:35 | 426 | 29.795 |
| 11/10/2026 17:35 | 262 | 29.795 |
| 11/10/2026 17:35 | 43 | 29.795 |
| 11/10/2026 17:35 | 982 | 29.795 |
| 11/10/2026 17:35 | 100 | 29.795 |
| 11/10/2026 17:35 | 300 | 29.795 |
| 11/10/2026 17:35 | 500 | 29.795 |
| 11/10/2026 17:35 | 2548 | 29.795 |
| 11/10/2026 17:35 | 452 | 29.795 |
| 11/10/2026 17:35 | 1604 | 29.795 |
| 11/10/2026 17:35 | 2472 | 29.795 |
| 11/10/2026 17:35 | 1393 | 29.795 |
| 11/10/2026 17:35 | 6260 | 29.795 |
| 11/10/2026 17:35 | 711 | 29.795 |
| 11/10/2026 17:35 | 2190 | 29.795 |
| 11/10/2026 17:35 | 1530 | 29.795 |
| 11/10/2026 17:35 | 1544 | 29.795 |
| 11/10/2026 17:35 | 3585 | 29.795 |
| 11/10/2026 17:35 | 958 | 29.795 |
| 11/10/2026 17:35 | 2679 | 29.795 |
| 11/10/2026 17:35 | 1106 | 29.795 |
| 11/10/2026 17:35 | 1286 | 29.795 |
| 11/10/2026 17:35 | 30 | 29.795 |
| 11/10/2026 17:35 | 2139 | 29.795 |
| 11/10/2026 17:35 | 1274 | 29.795 |
| 11/10/2026 17:35 | 1312 | 29.795 |
| 11/10/2026 17:35 | 3637 | 29.795 |
| 11/10/2026 17:35 | 1237 | 29.795 |
| 11/10/2026 17:35 | 764 | 29.795 |
| 11/10/2026 17:35 | 789 | 29.795 |
| 11/10/2026 17:35 | 4961 | 29.795 |
| 11/10/2026 17:35 | 1299 | 29.795 |
| 11/10/2026 17:35 | 1478 | 29.795 |
| 11/10/2026 17:35 | 1332 | 29.795 |
| 11/10/2026 17:35 | 1377 | 29.795 |
| 11/10/2026 17:35 | 614 | 29.795 |
| 11/10/2026 17:35 | 1221 | 29.795 |
| 11/10/2026 17:35 | 1004 | 29.795 |
| 11/10/2026 17:35 | 989 | 29.795 |
| 11/10/2026 17:35 | 50 | 29.795 |
| 11/10/2026 17:35 | 500 | 29.795 |
| 11/10/2026 17:35 | 200 | 29.795 |
| 11/10/2026 17:35 | 400 | 29.795 |
| 11/10/2026 17:35 | 2222 | 29.795 |
| 11/10/2026 17:35 | 1247 | 29.795 |
| 11/10/2026 17:35 | 3879 | 29.795 |
| 11/10/2026 17:35 | 2264 | 29.795 |
| 11/10/2026 17:35 | 3879 | 29.795 |
| 11/10/2026 17:35 | 1460 | 29.795 |
| 11/10/2026 17:35 | 1566 | 29.795 |
| 11/10/2026 17:35 | 1392 | 29.795 |
| 11/10/2026 17:35 | 135 | 29.795 |
| 11/10/2026 17:35 | 2445 | 29.795 |
| 11/10/2026 17:35 | 4717 | 29.795 |
| 11/10/2026 17:35 | 2480 | 29.795 |
| 11/10/2026 17:35 | 2313 | 29.795 |
| 11/10/2026 17:35 | 2454 | 29.795 |
| 11/10/2026 17:35 | 2169 | 29.795 |
| 11/10/2026 17:35 | 16840 | 29.795 |
| 11/10/2026 17:35 | 1129 | 29.795 |
| 11/10/2026 17:35 | 27667 | 29.795 |
| 11/10/2026 17:35 | 773 | 29.795 |
| 11/10/2026 17:35 | 2363 | 29.795 |
| 11/10/2026 17:35 | 83 | 29.795 |
| 11/10/2026 17:35 | 7535 | 29.795 |
| 11/10/2026 17:35 | 7112 | 29.795 |
| 11/10/2026 17:35 | 2480 | 29.795 |
| 11/10/2026 17:35 | 3087 | 29.795 |
| 11/10/2026 17:35 | 392 | 29.795 |
| 11/10/2026 17:35 | 1592 | 29.795 |
| 11/10/2026 17:35 | 166 | 29.795 |
| 11/10/2026 17:35 | 7670 | 29.795 |
| 11/10/2026 17:35 | 7670 | 29.795 |
| 11/10/2026 17:35 | 7670 | 29.795 |
| 11/10/2026 17:35 | 2922 | 29.795 |
| 11/10/2026 17:35 | 1379 | 29.795 |
| 11/10/2026 17:35 | 3554 | 29.795 |
| 11/10/2026 17:35 | 10485 | 29.795 |
| 11/10/2026 17:35 | 7143 | 29.795 |
| 11/10/2026 17:35 | 5354 | 29.795 |
| 11/10/2026 17:35 | 1178 | 29.795 |
| 11/10/2026 17:35 | 1078 | 29.795 |
| 11/10/2026 17:35 | 800 | 29.795 |
| 11/10/2026 17:35 | 8863 | 29.795 |
| 11/10/2026 17:35 | 444 | 29.795 |
| 11/10/2026 17:35 | 5483 | 29.795 |
| 11/10/2026 17:35 | 27 | 29.795 |
| 11/10/2026 17:35 | 20573 | 29.795 |
| 11/10/2026 17:35 | 3498 | 29.795 |
| 11/10/2026 17:35 | 229 | 29.795 |
| 11/10/2026 17:35 | 16465 | 29.795 |
| 11/10/2026 17:35 | 14743 | 29.795 |
| 11/10/2026 17:35 | 6174 | 29.795 |
| 11/10/2026 17:35 | 5254 | 29.795 |
| 11/10/2026 17:35 | 893 | 29.795 |
| 11/10/2026 17:35 | 2 | 29.795 |
| 11/10/2026 17:35 | 9857 | 29.795 |
| 11/10/2026 17:35 | 1 | 29.795 |
| 11/10/2026 17:35 | 497 | 29.795 |
| 11/10/2026 17:35 | 15840 | 29.795 |
| 11/10/2026 17:35 | 1801 | 29.795 |
| 11/10/2026 17:35 | 26 | 29.795 |
| 11/10/2026 17:35 | 3191 | 29.795 |
| 11/10/2026 17:35 | 2882 | 29.795 |
| 11/10/2026 17:35 | 1617 | 29.795 |
| 11/10/2026 17:35 | 396 | 29.795 |
| 11/10/2026 17:35 | 33 | 29.795 |
| 11/10/2026 17:35 | 56 | 29.795 |
| 11/10/2026 17:35 | 4748 | 29.795 |
| 11/10/2026 17:35 | 592 | 29.795 |
| 11/10/2026 17:35 | 15 | 29.795 |
| 11/10/2026 17:35 | 283 | 29.795 |
| 11/10/2026 17:35 | 939 | 29.795 |
| 11/10/2026 17:35 | 101 | 29.795 |
| 11/10/2026 17:35 | 37658 | 29.795 |
| 11/10/2026 17:35 | 3092 | 29.795 |
| 11/10/2026 17:35 | 259 | 29.795 |
| 11/10/2026 17:35 | 49 | 29.795 |
| 11/10/2026 17:35 | 5292 | 29.795 |
| 11/10/2026 17:35 | 15921 | 29.795 |
| 11/10/2026 17:35 | 69689 | 29.795 |
| 11/10/2026 17:35 | 17 | 29.795 |
| 11/10/2026 17:35 | 21050 | 29.795 |
| 11/10/2026 17:35 | 3120 | 29.795 |
| 11/10/2026 17:35 | 6404 | 29.795 |
| 11/10/2026 17:35 | 3681 | 29.795 |
| 11/10/2026 17:35 | 19665 | 29.795 |
| 11/10/2026 17:35 | 412 | 29.795 |
| 11/10/2026 17:35 | 1723 | 29.795 |
| 11/10/2026 17:35 | 987 | 29.795 |
| 11/10/2026 17:35 | 10501 | 29.795 |
| 11/10/2026 17:35 | 3260 | 29.795 |
| 11/10/2026 17:35 | 5050 | 29.795 |
| 11/10/2026 17:35 | 2775 | 29.795 |
| 11/10/2026 17:35 | 444 | 29.795 |
| 11/10/2026 17:35 | 2500 | 29.795 |
| 11/10/2026 17:35 | 14948 | 29.795 |
| 11/10/2026 17:35 | 2540 | 29.795 |
| 11/10/2026 17:35 | 4325 | 29.795 |
| 11/10/2026 17:35 | 31230 | 29.795 |
| 11/10/2026 17:35 | 64620 | 29.795 |
| 11/10/2026 17:35 | 40262 | 29.795 |
| 11/10/2026 17:35 | 27378 | 29.795 |
| 11/10/2026 17:35 | 32526 | 29.795 |
| 11/10/2026 17:35 | 10362 | 29.795 |
| 11/10/2026 17:35 | 10903 | 29.795 |
| 11/10/2026 17:35 | 50327 | 29.795 |
| 11/10/2026 17:35 | 15380 | 29.795 |
| 11/10/2026 17:35 | 6404 | 29.795 |
| 11/10/2026 17:35 | 34887 | 29.795 |
| 11/10/2026 17:35 | 2540 | 29.795 |
| 11/10/2026 17:35 | 2775 | 29.795 |
| 11/10/2026 17:35 | 60 | 29.795 |
| 11/10/2026 17:35 | 3681 | 29.795 |
| 11/10/2026 17:35 | 3120 | 29.795 |
| 11/10/2026 17:35 | 332 | 29.795 |
| 11/10/2026 17:35 | 531 | 29.795 |
| 11/10/2026 17:35 | 1065 | 29.795 |
| 11/10/2026 17:35 | 11668 | 29.795 |
| 11/10/2026 17:35 | 10065 | 29.795 |
| 11/10/2026 17:35 | 5998 | 29.795 |
| 11/10/2026 17:35 | 13875 | 29.795 |
| 11/10/2026 17:35 | 3432 | 29.795 |
| 11/10/2026 17:35 | 13565 | 29.795 |
| 11/10/2026 17:35 | 10153 | 29.795 |
| 11/10/2026 17:35 | 2718 | 29.795 |
| 11/10/2026 17:35 | 2894 | 29.795 |
| 11/10/2026 17:35 | 5236 | 29.795 |
| 11/10/2026 17:35 | 1571 | 29.795 |
| 11/10/2026 17:35 | 446 | 29.795 |
| 11/10/2026 17:35 | 2216 | 29.795 |
| 11/10/2026 17:35 | 1245 | 29.795 |
| 11/10/2026 17:35 | 6972 | 29.795 |
| 11/10/2026 17:35 | 1349 | 29.795 |
| 11/10/2026 17:35 | 1038 | 29.795 |
| 11/10/2026 17:35 | 214 | 29.795 |
| 11/10/2026 17:35 | 44 | 29.795 |
| 11/10/2026 17:35 | 2742 | 29.795 |
| 11/10/2026 17:35 | 1053 | 29.795 |
| 11/10/2026 17:35 | 2182 | 29.795 |
| 11/10/2026 17:35 | 1160 | 29.795 |
| 11/10/2026 17:35 | 501 | 29.795 |
| 11/10/2026 17:35 | 1003 | 29.795 |
| 11/10/2026 17:35 | 760 | 29.795 |
| 11/10/2026 17:35 | 2315 | 29.795 |
| 11/10/2026 17:35 | 8949 | 29.795 |
| 11/10/2026 17:35 | 375 | 29.795 |
| 11/10/2026 17:35 | 17 | 29.795 |
| 11/10/2026 17:35 | 441 | 29.795 |
| 11/10/2026 17:35 | 2771 | 29.795 |
| 11/10/2026 17:35 | 63 | 29.795 |
| 11/10/2026 17:35 | 1 | 29.795 |
| 11/10/2026 17:35 | 453 | 29.795 |
| 11/10/2026 17:35 | 109 | 29.795 |
| 11/10/2026 17:35 | 51 | 29.795 |
| 11/10/2026 17:35 | 3568 | 29.795 |
| 11/10/2026 17:35 | 24240 | 29.795 |
| 11/10/2026 17:35 | 82 | 29.795 |
| 11/10/2026 17:35 | 784 | 29.795 |
| 11/10/2026 17:35 | 482 | 29.795 |
| 11/10/2026 17:35 | 1500 | 29.795 |
| 11/10/2026 17:35 | 623 | 29.795 |
| 11/10/2026 17:35 | 2527 | 29.795 |
| 11/10/2026 17:35 | 749 | 29.795 |
| 11/10/2026 17:35 | 11658 | 29.795 |
| 11/10/2026 17:35 | 1674 | 29.795 |
| 11/10/2026 17:35 | 6 | 29.795 |
| 11/10/2026 17:35 | 7835 | 29.795 |
| 11/10/2026 17:35 | 12098 | 29.795 |
| 11/10/2026 17:35 | 6040 | 29.795 |
| 11/10/2026 17:35 | 3459 | 29.795 |
| 11/10/2026 17:35 | 804 | 29.795 |
| 11/10/2026 17:35 | 4678 | 29.795 |
| 11/10/2026 17:35 | 1244 | 29.795 |
| 11/10/2026 17:35 | 3740 | 29.795 |
| 11/10/2026 17:35 | 609 | 29.795 |
| 11/10/2026 17:35 | 145 | 29.795 |
| 11/10/2026 17:35 | 186 | 29.795 |
| 11/10/2026 17:35 | 6426 | 29.795 |
| 11/10/2026 17:35 | 7670 | 29.795 |
| 11/10/2026 17:35 | 7670 | 29.795 |
| 11/10/2026 17:35 | 6254 | 29.795 |
| 11/10/2026 17:35 | 189 | 29.795 |
| 11/10/2026 17:35 | 6898 | 29.795 |
| 11/10/2026 17:35 | 4637 | 29.795 |
| 11/10/2026 17:35 | 90 | 29.795 |
| 11/10/2026 17:35 | 2290 | 29.795 |
| 11/10/2026 17:35 | 6 | 29.795 |
| 11/10/2026 17:35 | 545 | 29.795 |
| 11/10/2026 17:35 | 871 | 29.795 |
| 11/10/2026 17:35 | 7670 | 29.795 |
| 11/10/2026 17:35 | 1449 | 29.795 |
| 11/10/2026 17:35 | 23 | 29.795 |
| 11/10/2026 17:35 | 15089 | 29.795 |
| 11/10/2026 17:35 | 2949 | 29.795 |
| 11/10/2026 17:35 | 418 | 29.795 |
| 11/10/2026 17:35 | 3068 | 29.795 |
| 11/10/2026 17:35 | 440 | 29.795 |
| 11/10/2026 17:35 | 169 | 29.795 |
| 11/10/2026 17:35 | 210 | 29.795 |
| 11/10/2026 17:35 | 134 | 29.795 |
| 11/10/2026 17:35 | 5800 | 29.795 |
| 11/10/2026 17:35 | 29 | 29.795 |
| 11/10/2026 17:35 | 56 | 29.795 |
| 11/10/2026 17:35 | 50 | 29.795 |
| 11/10/2026 17:35 | 9 | 29.795 |
| 11/10/2026 17:35 | 186 | 29.795 |
| 11/10/2026 17:35 | 1678 | 29.795 |
| 11/10/2026 17:35 | 1890 | 29.795 |
| 11/10/2026 17:35 | 6305 | 29.795 |
| 11/10/2026 17:35 | 2518 | 29.795 |
| 11/10/2026 17:35 | 8833 | 29.795 |
| 11/10/2026 17:35 | 1337 | 29.795 |
| 11/10/2026 17:35 | 730 | 29.795 |
| 11/10/2026 17:35 | 5776 | 29.795 |
| 11/10/2026 17:35 | 212 | 29.795 |
| 11/10/2026 17:35 | 1106 | 29.795 |
| 11/10/2026 17:35 | 848 | 29.795 |
| 11/10/2026 17:35 | 33 | 29.795 |
| 11/10/2026 17:35 | 33 | 29.795 |
| 11/10/2026 17:35 | 3 | 29.795 |
| 11/10/2026 17:35 | 76 | 29.795 |
| 11/10/2026 17:35 | 1371 | 29.795 |
| 11/10/2026 17:35 | 38 | 29.795 |
| 11/10/2026 17:35 | 23 | 29.795 |
| 11/10/2026 17:29 | 261 | 29.905 |
| 11/10/2026 17:29 | 261 | 29.91 |
| 11/10/2026 17:29 | 262 | 29.91 |
| 11/10/2026 17:29 | 267 | 29.91 |
| 11/10/2026 17:29 | 354 | 29.90 |
| 11/10/2026 17:29 | 264 | 29.915 |
| 11/10/2026 17:29 | 358 | 29.915 |
| 11/10/2026 17:29 | 400 | 29.91 |
| 11/10/2026 17:29 | 371 | 29.91 |
| 11/10/2026 17:29 | 374 | 29.905 |
| 11/10/2026 17:29 | 267 | 29.90 |
| 11/10/2026 17:29 | 366 | 29.90 |
| 11/10/2026 17:29 | 698 | 29.89 |
| 11/10/2026 17:29 | 230 | 29.895 |
| 11/10/2026 17:29 | 10 | 29.895 |
| 11/10/2026 17:29 | 705 | 29.89 |
| 11/10/2026 17:29 | 287 | 29.89 |
| 11/10/2026 17:29 | 586 | 29.89 |
| 11/10/2026 17:29 | 344 | 29.895 |
| 11/10/2026 17:29 | 308 | 29.895 |
| 11/10/2026 17:29 | 15 | 29.895 |
| 11/10/2026 17:29 | 428 | 29.895 |
| 11/10/2026 17:29 | 372 | 29.895 |
| 11/10/2026 17:29 | 372 | 29.895 |
| 11/10/2026 17:29 | 252 | 29.89 |
| 11/10/2026 17:29 | 234 | 29.895 |
| 11/10/2026 17:29 | 2 | 29.895 |
| 11/10/2026 17:29 | 18 | 29.895 |
| 11/10/2026 17:29 | 428 | 29.895 |
| 11/10/2026 17:29 | 147 | 29.895 |
| 11/10/2026 17:29 | 681 | 29.895 |
| 11/10/2026 17:29 | 273 | 29.895 |
| 11/10/2026 17:29 | 1107 | 29.90 |
| 11/10/2026 17:29 | 331 | 29.90 |
| 11/10/2026 17:29 | 4 | 29.905 |
| 11/10/2026 17:29 | 4 | 29.90 |
| 11/10/2026 17:29 | 1107 | 29.90 |
| 11/10/2026 17:29 | 853 | 29.90 |
| 11/10/2026 17:29 | 341 | 29.90 |
| 11/10/2026 17:29 | 1107 | 29.90 |
| 11/10/2026 17:29 | 736 | 29.90 |
| 11/10/2026 17:29 | 77 | 29.90 |
| 11/10/2026 17:29 | 345 | 29.90 |
| 11/10/2026 17:29 | 1107 | 29.90 |
| 11/10/2026 17:29 | 931 | 29.90 |
| 11/10/2026 17:29 | 46 | 29.90 |
| 11/10/2026 17:29 | 140 | 29.90 |
| 11/10/2026 17:29 | 706 | 29.90 |
| 11/10/2026 17:29 | 428 | 29.90 |
| 11/10/2026 17:29 | 10 | 29.90 |
| 11/10/2026 17:29 | 77 | 29.90 |
| 11/10/2026 17:29 | 71 | 29.90 |
| 11/10/2026 17:29 | 240 | 29.90 |
| 11/10/2026 17:29 | 342 | 29.90 |
| 11/10/2026 17:29 | 1485 | 29.90 |
| 11/10/2026 17:29 | 1107 | 29.90 |
| 11/10/2026 17:29 | 155 | 29.90 |
| 11/10/2026 17:29 | 616 | 29.90 |
| 11/10/2026 17:29 | 38 | 29.90 |
| 11/10/2026 17:29 | 341 | 29.905 |
| 11/10/2026 17:29 | 1107 | 29.905 |
| 11/10/2026 17:29 | 949 | 29.905 |
| 11/10/2026 17:29 | 871 | 29.905 |
| 11/10/2026 17:29 | 60 | 29.91 |
| 11/10/2026 17:29 | 141 | 29.905 |
| 11/10/2026 17:29 | 351 | 29.905 |
| 11/10/2026 17:29 | 327 | 29.905 |
| 11/10/2026 17:29 | 780 | 29.905 |
| 11/10/2026 17:29 | 335 | 29.91 |
| 11/10/2026 17:29 | 28 | 29.91 |
| 11/10/2026 17:29 | 386 | 29.915 |
| 11/10/2026 17:29 | 355 | 29.915 |
| 11/10/2026 17:29 | 1107 | 29.915 |
| 11/10/2026 17:29 | 409 | 29.915 |
| 11/10/2026 17:29 | 77 | 29.915 |
| 11/10/2026 17:29 | 225 | 29.9125 |
| 11/10/2026 17:29 | 1472 | 29.91 |
| 11/10/2026 17:29 | 356 | 29.91 |
| 11/10/2026 17:29 | 1107 | 29.91 |
| 11/10/2026 17:29 | 929 | 29.91 |
| 11/10/2026 17:29 | 374 | 29.91 |
| 11/10/2026 17:29 | 961 | 29.915 |
| 11/10/2026 17:29 | 1 | 29.915 |
| 11/10/2026 17:29 | 429 | 29.915 |
| 11/10/2026 17:29 | 144 | 29.915 |
| 11/10/2026 17:29 | 112 | 29.915 |
| 11/10/2026 17:28 | 521 | 29.9125 |
| 11/10/2026 17:28 | 174 | 29.915 |
| 11/10/2026 17:28 | 1611 | 29.915 |
| 11/10/2026 17:28 | 1785 | 29.915 |
| 11/10/2026 17:28 | 377 | 29.915 |
| 11/10/2026 17:28 | 429 | 29.915 |
| 11/10/2026 17:28 | 979 | 29.915 |
| 11/10/2026 17:28 | 5332 | 29.915 |
| 11/10/2026 17:28 | 2116 | 29.915 |
| 11/10/2026 17:28 | 499 | 29.915 |
| 11/10/2026 17:28 | 225 | 29.9125 |
| 11/10/2026 17:28 | 362 | 29.915 |
| 11/10/2026 17:28 | 580 | 29.915 |
| 11/10/2026 17:28 | 431 | 29.915 |
| 11/10/2026 17:28 | 740 | 29.915 |
| 11/10/2026 17:28 | 40 | 29.915 |
| 11/10/2026 17:28 | 249 | 29.91 |
| 11/10/2026 17:28 | 396 | 29.91 |
| 11/10/2026 17:28 | 4 | 29.91 |
| 11/10/2026 17:28 | 408 | 29.91 |
| 11/10/2026 17:28 | 450 | 29.91 |
| 11/10/2026 17:28 | 50 | 29.91 |
| 11/10/2026 17:28 | 39 | 29.9075 |
| 11/10/2026 17:28 | 1068 | 29.9075 |
| 11/10/2026 17:28 | 495 | 29.905 |
| 11/10/2026 17:28 | 1107 | 29.905 |
| 11/10/2026 17:28 | 1107 | 29.905 |
| 11/10/2026 17:28 | 365 | 29.905 |
| 11/10/2026 17:28 | 356 | 29.905 |
| 11/10/2026 17:28 | 630 | 29.905 |
| 11/10/2026 17:28 | 363 | 29.905 |
| 11/10/2026 17:28 | 1107 | 29.905 |
| 11/10/2026 17:28 | 188 | 29.905 |
| 11/10/2026 17:28 | 416 | 29.905 |
| 11/10/2026 17:28 | 537 | 29.905 |
| 11/10/2026 17:28 | 707 | 29.905 |
| 11/10/2026 17:28 | 698 | 29.905 |
| 11/10/2026 17:28 | 213 | 29.90 |
| 11/10/2026 17:28 | 132 | 29.90 |
| 11/10/2026 17:28 | 1107 | 29.90 |
| 11/10/2026 17:28 | 657 | 29.90 |
| 11/10/2026 17:28 | 93 | 29.90 |
| 11/10/2026 17:28 | 79 | 29.90 |
| 11/10/2026 17:28 | 2 | 29.90 |
| 11/10/2026 17:28 | 19 | 29.90 |
| 11/10/2026 17:28 | 111 | 29.90 |
| 11/10/2026 17:27 | 116 | 29.8975 |
| 11/10/2026 17:27 | 478 | 29.8975 |
| 11/10/2026 17:27 | 513 | 29.8975 |
| 11/10/2026 17:27 | 281 | 29.90 |
| 11/10/2026 17:27 | 1107 | 29.90 |
| 11/10/2026 17:27 | 75 | 29.90 |
| 11/10/2026 17:27 | 793 | 29.90 |
| 11/10/2026 17:27 | 277 | 29.90 |
| 11/10/2026 17:27 | 114 | 29.90 |
| 11/10/2026 17:27 | 95 | 29.90 |
| 11/10/2026 17:27 | 116 | 29.90 |
| 11/10/2026 17:27 | 70 | 29.895 |
| 11/10/2026 17:27 | 36 | 29.895 |
| 11/10/2026 17:27 | 320 | 29.895 |
| 11/10/2026 17:27 | 430 | 29.895 |
| 11/10/2026 17:27 | 454 | 29.895 |
| 11/10/2026 17:27 | 356 | 29.895 |
| 11/10/2026 17:27 | 965 | 29.895 |
| 11/10/2026 17:27 | 142 | 29.895 |
| 11/10/2026 17:27 | 958 | 29.895 |
| 11/10/2026 17:27 | 71 | 29.895 |
| 11/10/2026 17:27 | 927 | 29.895 |
| 11/10/2026 17:27 | 622 | 29.895 |
| 11/10/2026 17:27 | 372 | 29.90 |
| 11/10/2026 17:27 | 309 | 29.90 |
| 11/10/2026 17:27 | 12 | 29.90 |
| 11/10/2026 17:27 | 3752 | 29.90 |
| 11/10/2026 17:27 | 13 | 29.90 |
| 11/10/2026 17:27 | 6650 | 29.90 |
| 11/10/2026 17:27 | 91 | 29.90 |
| 11/10/2026 17:27 | 660 | 29.8975 |
| 11/10/2026 17:27 | 447 | 29.8975 |
| 11/10/2026 17:27 | 221 | 29.895 |
| 11/10/2026 17:27 | 25 | 29.895 |
| 11/10/2026 17:27 | 714 | 29.895 |
| 11/10/2026 17:27 | 164 | 29.895 |
| 11/10/2026 17:27 | 442 | 29.89 |
| 11/10/2026 17:27 | 192 | 29.89 |
| 11/10/2026 17:27 | 537 | 29.89 |
| 11/10/2026 17:27 | 52 | 29.89 |
| 11/10/2026 17:27 | 312 | 29.89 |
| 11/10/2026 17:27 | 279 | 29.90 |
| 11/10/2026 17:27 | 378 | 29.90 |
| 11/10/2026 17:27 | 729 | 29.90 |
| 11/10/2026 17:27 | 282 | 29.90 |
| 11/10/2026 17:27 | 427 | 29.90 |
| 11/10/2026 17:27 | 542 | 29.90 |
| 11/10/2026 17:27 | 109 | 29.90 |
| 11/10/2026 17:27 | 569 | 29.895 |
| 11/10/2026 17:27 | 135 | 29.895 |
| 11/10/2026 17:27 | 238 | 29.895 |
| 11/10/2026 17:27 | 193 | 29.895 |
| 11/10/2026 17:27 | 291 | 29.89 |
| 11/10/2026 17:27 | 73 | 29.89 |
| 11/10/2026 17:27 | 358 | 29.89 |
| 11/10/2026 17:27 | 697 | 29.89 |
| 11/10/2026 17:27 | 198 | 29.89 |
| 11/10/2026 17:27 | 82 | 29.89 |
| 11/10/2026 17:27 | 4 | 29.89 |
| 11/10/2026 17:27 | 125 | 29.8875 |
| 11/10/2026 17:27 | 516 | 29.8875 |
| 11/10/2026 17:27 | 466 | 29.8875 |
| 11/10/2026 17:27 | 159 | 29.89 |
| 11/10/2026 17:27 | 151 | 29.89 |
| 11/10/2026 17:27 | 79 | 29.89 |
| 11/10/2026 17:27 | 215 | 29.89 |
| 11/10/2026 17:27 | 136 | 29.89 |
| 11/10/2026 17:27 | 103 | 29.89 |
| 11/10/2026 17:27 | 200 | 29.89 |
| 11/10/2026 17:27 | 1107 | 29.89 |
| 11/10/2026 17:27 | 80 | 29.89 |
| 11/10/2026 17:27 | 610 | 29.895 |
| 11/10/2026 17:27 | 166 | 29.895 |
| 11/10/2026 17:27 | 23 | 29.895 |
| 11/10/2026 17:27 | 53 | 29.895 |
| 11/10/2026 17:27 | 159 | 29.895 |
| 11/10/2026 17:27 | 456 | 29.90 |
| 11/10/2026 17:27 | 289 | 29.90 |
| 11/10/2026 17:27 | 293 | 29.90 |
| 11/10/2026 17:27 | 632 | 29.90 |
| 11/10/2026 17:27 | 1037 | 29.90 |
| 11/10/2026 17:27 | 143 | 29.905 |
| 11/10/2026 17:27 | 405 | 29.905 |
| 11/10/2026 17:27 | 616 | 29.905 |
| 11/10/2026 17:27 | 533 | 29.905 |
| 11/10/2026 17:27 | 2 | 29.90 |
| 11/10/2026 17:27 | 277 | 29.90 |
| 11/10/2026 17:27 | 99 | 29.90 |
| 11/10/2026 17:26 | 298 | 29.895 |
| 11/10/2026 17:26 | 846 | 29.895 |
| 11/10/2026 17:26 | 261 | 29.895 |
| 11/10/2026 17:26 | 422 | 29.895 |
| 11/10/2026 17:26 | 298 | 29.895 |
| 11/10/2026 17:26 | 310 | 29.90 |
| 11/10/2026 17:26 | 474 | 29.90 |
| 11/10/2026 17:26 | 77 | 29.90 |
| 11/10/2026 17:26 | 556 | 29.90 |
| 11/10/2026 17:26 | 437 | 29.90 |
| 11/10/2026 17:26 | 132 | 29.90 |
| 11/10/2026 17:26 | 75 | 29.90 |
| 11/10/2026 17:26 | 84 | 29.90 |
| 11/10/2026 17:26 | 85 | 29.90 |
| 11/10/2026 17:26 | 372 | 29.90 |
| 11/10/2026 17:26 | 1022 | 29.90 |
| 11/10/2026 17:26 | 85 | 29.90 |
| 11/10/2026 17:26 | 109 | 29.895 |
| 11/10/2026 17:26 | 110 | 29.895 |
| 11/10/2026 17:26 | 850 | 29.895 |
| 11/10/2026 17:26 | 299 | 29.895 |
| 11/10/2026 17:26 | 443 | 29.895 |
| 11/10/2026 17:26 | 796 | 29.895 |
| 11/10/2026 17:26 | 311 | 29.895 |
| 11/10/2026 17:26 | 189 | 29.895 |
| 11/10/2026 17:26 | 177 | 29.90 |
| 11/10/2026 17:26 | 641 | 29.90 |
| 11/10/2026 17:26 | 523 | 29.905 |
| 11/10/2026 17:26 | 433 | 29.905 |
| 11/10/2026 17:26 | 454 | 29.905 |
| 11/10/2026 17:26 | 505 | 29.905 |
| 11/10/2026 17:26 | 342 | 29.905 |
| 11/10/2026 17:26 | 500 | 29.905 |
| 11/10/2026 17:26 | 268 | 29.90 |
| 11/10/2026 17:26 | 310 | 29.90 |
| 11/10/2026 17:26 | 1107 | 29.90 |
| 11/10/2026 17:26 | 50 | 29.90 |
| 11/10/2026 17:26 | 308 | 29.90 |
| 11/10/2026 17:26 | 308 | 29.90 |
| 11/10/2026 17:26 | 693 | 29.90 |
| 11/10/2026 17:26 | 326 | 29.90 |
| 11/10/2026 17:26 | 191 | 29.905 |
| 11/10/2026 17:26 | 307 | 29.905 |
| 11/10/2026 17:26 | 815 | 29.91 |
| 11/10/2026 17:26 | 26 | 29.91 |
| 11/10/2026 17:26 | 303 | 29.91 |
| 11/10/2026 17:26 | 5 | 29.91 |
| 11/10/2026 17:26 | 324 | 29.91 |
| 11/10/2026 17:26 | 327 | 29.915 |
| 11/10/2026 17:26 | 309 | 29.915 |
| 11/10/2026 17:26 | 298 | 29.915 |
| 11/10/2026 17:26 | 404 | 29.92 |
| 11/10/2026 17:26 | 77 | 29.92 |
| 11/10/2026 17:26 | 176 | 29.92 |
| 11/10/2026 17:25 | 693 | 29.915 |
| 11/10/2026 17:25 | 322 | 29.915 |
| 11/10/2026 17:25 | 326 | 29.915 |
| 11/10/2026 17:25 | 693 | 29.915 |
| 11/10/2026 17:25 | 500 | 29.915 |
| 11/10/2026 17:25 | 212 | 29.915 |
| 11/10/2026 17:25 | 107 | 29.915 |
| 11/10/2026 17:25 | 469 | 29.915 |
| 11/10/2026 17:25 | 103 | 29.915 |
| 11/10/2026 17:25 | 720 | 29.92 |
| 11/10/2026 17:25 | 289 | 29.92 |
| 11/10/2026 17:25 | 78 | 29.92 |
| 11/10/2026 17:25 | 150 | 29.92 |
| 11/10/2026 17:25 | 190 | 29.92 |
| 11/10/2026 17:25 | 360 | 29.92 |
| 11/10/2026 17:25 | 290 | 29.925 |
| 11/10/2026 17:25 | 102 | 29.925 |
| 11/10/2026 17:25 | 158 | 29.925 |
| 11/10/2026 17:25 | 107 | 29.925 |
| 11/10/2026 17:25 | 1 | 29.925 |
| 11/10/2026 17:25 | 290 | 29.925 |
| 11/10/2026 17:25 | 1107 | 29.925 |
| 11/10/2026 17:25 | 1107 | 29.925 |
| 11/10/2026 17:25 | 1107 | 29.925 |
| 11/10/2026 17:25 | 1107 | 29.925 |
| 11/10/2026 17:25 | 290 | 29.925 |
| 11/10/2026 17:25 | 91 | 29.925 |
| 11/10/2026 17:25 | 82 | 29.925 |
| 11/10/2026 17:25 | 106 | 29.925 |
| 11/10/2026 17:25 | 194 | 29.925 |
| 11/10/2026 17:25 | 1107 | 29.925 |
| 11/10/2026 17:25 | 291 | 29.925 |
| 11/10/2026 17:25 | 11 | 29.925 |
| 11/10/2026 17:25 | 642 | 29.925 |
| 11/10/2026 17:25 | 1474 | 29.925 |
| 11/10/2026 17:25 | 1010 | 29.925 |
| 11/10/2026 17:25 | 210 | 29.925 |
| 11/10/2026 17:25 | 292 | 29.925 |
| 11/10/2026 17:25 | 452 | 29.925 |
| 11/10/2026 17:25 | 655 | 29.925 |
| 11/10/2026 17:25 | 56 | 29.93 |
| 11/10/2026 17:25 | 484 | 29.93 |
| 11/10/2026 17:25 | 235 | 29.93 |
| 11/10/2026 17:25 | 107 | 29.93 |
| 11/10/2026 17:25 | 159 | 29.93 |
| 11/10/2026 17:25 | 122 | 29.93 |
| 11/10/2026 17:25 | 433 | 29.925 |
| 11/10/2026 17:25 | 20 | 29.925 |
| 11/10/2026 17:25 | 272 | 29.925 |
| 11/10/2026 17:25 | 911 | 29.925 |
| 11/10/2026 17:25 | 196 | 29.925 |
| 11/10/2026 17:25 | 307 | 29.925 |
| 11/10/2026 17:25 | 763 | 29.925 |
| 11/10/2026 17:25 | 444 | 29.925 |
| 11/10/2026 17:25 | 310 | 29.925 |
| 11/10/2026 17:25 | 834 | 29.925 |
| 11/10/2026 17:25 | 796 | 29.925 |
| 11/10/2026 17:25 | 320 | 29.925 |
| 11/10/2026 17:25 | 313 | 29.93 |
| 11/10/2026 17:25 | 321 | 29.93 |
| 11/10/2026 17:25 | 421 | 29.93 |
| 11/10/2026 17:25 | 1190 | 29.93 |
| 11/10/2026 17:25 | 279 | 29.93 |
| 11/10/2026 17:25 | 153 | 29.93 |
| 11/10/2026 17:25 | 926 | 29.93 |
| 11/10/2026 17:25 | 181 | 29.93 |
| 11/10/2026 17:25 | 309 | 29.93 |
| 11/10/2026 17:25 | 172 | 29.93 |
| 11/10/2026 17:25 | 87 | 29.93 |
| 11/10/2026 17:25 | 252 | 29.925 |
| 11/10/2026 17:25 | 1107 | 29.925 |
| 11/10/2026 17:25 | 599 | 29.925 |
| 11/10/2026 17:25 | 93 | 29.925 |
| 11/10/2026 17:25 | 74 | 29.925 |
| 11/10/2026 17:25 | 99 | 29.925 |
| 11/10/2026 17:25 | 242 | 29.925 |
| 11/10/2026 17:25 | 433 | 29.925 |
| 11/10/2026 17:25 | 215 | 29.925 |
| 11/10/2026 17:25 | 243 | 29.925 |
| 11/10/2026 17:25 | 459 | 29.925 |
| 11/10/2026 17:25 | 237 | 29.925 |
| 11/10/2026 17:25 | 357 | 29.925 |
| 11/10/2026 17:25 | 91 | 29.925 |
| 11/10/2026 17:25 | 215 | 29.92 |
| 11/10/2026 17:25 | 314 | 29.92 |
| 11/10/2026 17:24 | 1107 | 29.915 |
| 11/10/2026 17:24 | 433 | 29.915 |
| 11/10/2026 17:24 | 369 | 29.915 |
| 11/10/2026 17:24 | 497 | 29.915 |
| 11/10/2026 17:24 | 963 | 29.91 |
| 11/10/2026 17:24 | 307 | 29.91 |
| 11/10/2026 17:24 | 689 | 29.91 |
| 11/10/2026 17:24 | 825 | 29.91 |
| 11/10/2026 17:24 | 85 | 29.91 |
| 11/10/2026 17:24 | 764 | 29.905 |
| 11/10/2026 17:24 | 71 | 29.905 |
| 11/10/2026 17:24 | 433 | 29.905 |
| 11/10/2026 17:24 | 341 | 29.905 |
| 11/10/2026 17:24 | 206 | 29.895 |
| 11/10/2026 17:24 | 372 | 29.895 |
| 11/10/2026 17:24 | 1107 | 29.895 |
| 11/10/2026 17:24 | 433 | 29.90 |
| 11/10/2026 17:24 | 356 | 29.90 |
| 11/10/2026 17:24 | 360 | 29.90 |
| 11/10/2026 17:24 | 740 | 29.90 |
| 11/10/2026 17:24 | 159 | 29.90 |
| 11/10/2026 17:24 | 419 | 29.90 |
| 11/10/2026 17:24 | 1107 | 29.90 |
| 11/10/2026 17:24 | 985 | 29.90 |
| 11/10/2026 17:24 | 369 | 29.90 |
| 11/10/2026 17:24 | 308 | 29.90 |
| 11/10/2026 17:24 | 203 | 29.90 |
| 11/10/2026 17:24 | 376 | 29.90 |
| 11/10/2026 17:24 | 376 | 29.90 |
| 11/10/2026 17:24 | 1107 | 29.90 |
| 11/10/2026 17:24 | 17 | 29.90 |
| 11/10/2026 17:24 | 800 | 29.90 |
| 11/10/2026 17:24 | 371 | 29.90 |
| 11/10/2026 17:24 | 434 | 29.90 |
| 11/10/2026 17:24 | 231 | 29.90 |
| 11/10/2026 17:24 | 1004 | 29.90 |
| 11/10/2026 17:24 | 1185 | 29.90 |
| 11/10/2026 17:24 | 453 | 29.895 |
| 11/10/2026 17:24 | 320 | 29.895 |
| 11/10/2026 17:24 | 174 | 29.895 |
| 11/10/2026 17:24 | 270 | 29.895 |
| 11/10/2026 17:24 | 199 | 29.895 |
| 11/10/2026 17:24 | 106 | 29.895 |
| 11/10/2026 17:24 | 230 | 29.895 |
| 11/10/2026 17:24 | 100 | 29.895 |
| 11/10/2026 17:24 | 336 | 29.89 |
| 11/10/2026 17:24 | 434 | 29.89 |
| 11/10/2026 17:24 | 1098 | 29.89 |
| 11/10/2026 17:24 | 676 | 29.89 |
| 11/10/2026 17:24 | 543 | 29.89 |
| 11/10/2026 17:24 | 1455 | 29.89 |
| 11/10/2026 17:24 | 474 | 29.89 |
| 11/10/2026 17:24 | 510 | 29.89 |
| 11/10/2026 17:24 | 123 | 29.89 |
| 11/10/2026 17:24 | 311 | 29.89 |
| 11/10/2026 17:24 | 4 | 29.89 |
| 11/10/2026 17:24 | 42 | 29.89 |
| 11/10/2026 17:24 | 46 | 29.89 |
| 11/10/2026 17:24 | 142 | 29.89 |
| 11/10/2026 17:24 | 103 | 29.89 |
| 11/10/2026 17:24 | 597 | 29.89 |
| 11/10/2026 17:24 | 209 | 29.89 |
| 11/10/2026 17:24 | 115 | 29.89 |
| 11/10/2026 17:24 | 112 | 29.89 |
| 11/10/2026 17:23 | 1107 | 29.885 |
| 11/10/2026 17:23 | 244 | 29.885 |
| 11/10/2026 17:23 | 510 | 29.885 |
| 11/10/2026 17:23 | 1675 | 29.88 |
| 11/10/2026 17:23 | 2792 | 29.88 |
| 11/10/2026 17:23 | 353 | 29.88 |
| 11/10/2026 17:23 | 300 | 29.88 |
| 11/10/2026 17:23 | 434 | 29.88 |
| 11/10/2026 17:23 | 1675 | 29.88 |
| 11/10/2026 17:23 | 1018 | 29.88 |
| 11/10/2026 17:23 | 348 | 29.88 |
| 11/10/2026 17:23 | 1107 | 29.88 |
| 11/10/2026 17:23 | 400 | 29.88 |
| 11/10/2026 17:23 | 1107 | 29.88 |
| 11/10/2026 17:23 | 307 | 29.88 |
| 11/10/2026 17:23 | 495 | 29.88 |
| 11/10/2026 17:23 | 419 | 29.88 |
| 11/10/2026 17:23 | 750 | 29.88 |
| 11/10/2026 17:23 | 351 | 29.885 |
| 11/10/2026 17:23 | 434 | 29.885 |
| 11/10/2026 17:23 | 1147 | 29.885 |
| 11/10/2026 17:23 | 320 | 29.885 |
| 11/10/2026 17:23 | 598 | 29.885 |
| 11/10/2026 17:23 | 405 | 29.88 |
| 11/10/2026 17:23 | 373 | 29.88 |
| 11/10/2026 17:23 | 10 | 29.88 |
| 11/10/2026 17:23 | 3185 | 29.88 |
| 11/10/2026 17:23 | 380 | 29.88 |
| 11/10/2026 17:23 | 193 | 29.88 |
| 11/10/2026 17:23 | 358 | 29.88 |
| 11/10/2026 17:23 | 749 | 29.88 |
| 11/10/2026 17:23 | 150 | 29.88 |
| 11/10/2026 17:23 | 315 | 29.88 |
| 11/10/2026 17:23 | 658 | 29.88 |
| 11/10/2026 17:23 | 434 | 29.88 |
| 11/10/2026 17:23 | 1009 | 29.885 |
| 11/10/2026 17:23 | 150 | 29.885 |
| 11/10/2026 17:23 | 434 | 29.885 |
| 11/10/2026 17:23 | 398 | 29.885 |
| 11/10/2026 17:23 | 1093 | 29.89 |
| 11/10/2026 17:23 | 335 | 29.89 |
| 11/10/2026 17:23 | 60 | 29.89 |
| 11/10/2026 17:23 | 255 | 29.89 |
| 11/10/2026 17:23 | 390 | 29.885 |
| 11/10/2026 17:23 | 631 | 29.885 |
| 11/10/2026 17:23 | 395 | 29.89 |
| 11/10/2026 17:23 | 567 | 29.89 |
| 11/10/2026 17:23 | 521 | 29.895 |
| 11/10/2026 17:23 | 202 | 29.895 |
| 11/10/2026 17:23 | 1016 | 29.895 |
| 11/10/2026 17:23 | 91 | 29.895 |
| 11/10/2026 17:23 | 1010 | 29.895 |
| 11/10/2026 17:23 | 406 | 29.895 |
| 11/10/2026 17:23 | 34 | 29.895 |
| 11/10/2026 17:23 | 143 | 29.895 |
| 11/10/2026 17:23 | 1 | 29.895 |
| 11/10/2026 17:23 | 939 | 29.895 |
| 11/10/2026 17:23 | 991 | 29.895 |
| 11/10/2026 17:23 | 579 | 29.895 |
| 11/10/2026 17:23 | 283 | 29.895 |
| 11/10/2026 17:23 | 281 | 29.895 |
| 11/10/2026 17:23 | 346 | 29.895 |
| 11/10/2026 17:23 | 155 | 29.895 |
| 11/10/2026 17:23 | 230 | 29.895 |
| 11/10/2026 17:23 | 349 | 29.895 |
| 11/10/2026 17:23 | 758 | 29.895 |
| 11/10/2026 17:23 | 76 | 29.90 |
| 11/10/2026 17:23 | 152 | 29.90 |
| 11/10/2026 17:23 | 73 | 29.90 |
| 11/10/2026 17:23 | 113 | 29.90 |
| 11/10/2026 17:23 | 386 | 29.895 |
| 11/10/2026 17:23 | 420 | 29.89 |
| 11/10/2026 17:23 | 1342 | 29.89 |
| 11/10/2026 17:23 | 239 | 29.89 |
| 11/10/2026 17:23 | 11 | 29.89 |
| 11/10/2026 17:23 | 222 | 29.89 |
| 11/10/2026 17:23 | 90 | 29.89 |
| 11/10/2026 17:23 | 654 | 29.89 |
| 11/10/2026 17:23 | 17 | 29.89 |
| 11/10/2026 17:23 | 294 | 29.89 |
| 11/10/2026 17:23 | 22 | 29.89 |
| 11/10/2026 17:23 | 1107 | 29.89 |
| 11/10/2026 17:23 | 259 | 29.89 |
| 11/10/2026 17:23 | 26 | 29.89 |
| 11/10/2026 17:23 | 335 | 29.89 |
| 11/10/2026 17:23 | 259 | 29.89 |
| 11/10/2026 17:22 | 395 | 29.895 |
| 11/10/2026 17:22 | 71 | 29.895 |
| 11/10/2026 17:22 | 189 | 29.895 |
| 11/10/2026 17:22 | 274 | 29.895 |
| 11/10/2026 17:22 | 276 | 29.895 |
| 11/10/2026 17:22 | 396 | 29.90 |
| 11/10/2026 17:22 | 1782 | 29.90 |
| 11/10/2026 17:22 | 796 | 29.90 |
| 11/10/2026 17:22 | 186 | 29.90 |
| 11/10/2026 17:22 | 125 | 29.90 |
| 11/10/2026 17:22 | 27 | 29.90 |
| 11/10/2026 17:22 | 938 | 29.90 |
| 11/10/2026 17:22 | 586 | 29.90 |
| 11/10/2026 17:22 | 125 | 29.90 |
| 11/10/2026 17:22 | 286 | 29.90 |
| 11/10/2026 17:22 | 448 | 29.90 |
| 11/10/2026 17:22 | 474 | 29.905 |
| 11/10/2026 17:22 | 187 | 29.905 |
| 11/10/2026 17:22 | 6 | 29.905 |
| 11/10/2026 17:22 | 143 | 29.905 |
| 11/10/2026 17:22 | 83 | 29.905 |
| 11/10/2026 17:22 | 579 | 29.905 |
| 11/10/2026 17:22 | 242 | 29.905 |
| 11/10/2026 17:22 | 1107 | 29.905 |
| 11/10/2026 17:22 | 399 | 29.905 |
| 11/10/2026 17:22 | 907 | 29.905 |
| 11/10/2026 17:22 | 1102 | 29.90 |
| 11/10/2026 17:22 | 280 | 29.90 |
| 11/10/2026 17:22 | 202 | 29.90 |
| 11/10/2026 17:22 | 101 | 29.90 |
| 11/10/2026 17:22 | 39 | 29.90 |
| 11/10/2026 17:22 | 103 | 29.90 |
| 11/10/2026 17:22 | 69 | 29.90 |
| 11/10/2026 17:22 | 349 | 29.90 |
| 11/10/2026 17:22 | 44 | 29.90 |
| 11/10/2026 17:22 | 360 | 29.90 |
| 11/10/2026 17:22 | 107 | 29.90 |
| 11/10/2026 17:22 | 10 | 29.895 |
| 11/10/2026 17:22 | 134 | 29.895 |
| 11/10/2026 17:22 | 434 | 29.895 |
| 11/10/2026 17:22 | 1107 | 29.895 |
| 11/10/2026 17:22 | 69 | 29.895 |
| 11/10/2026 17:22 | 167 | 29.895 |
| 11/10/2026 17:22 | 251 | 29.895 |
| 11/10/2026 17:22 | 27 | 29.895 |
| 11/10/2026 17:22 | 10 | 29.895 |
| 11/10/2026 17:22 | 53 | 29.895 |
| 11/10/2026 17:22 | 58 | 29.895 |
| 11/10/2026 17:22 | 312 | 29.895 |
| 11/10/2026 17:22 | 342 | 29.895 |
| 11/10/2026 17:22 | 223 | 29.89 |
| 11/10/2026 17:22 | 974 | 29.89 |
| 11/10/2026 17:22 | 289 | 29.89 |
| 11/10/2026 17:22 | 1005 | 29.89 |
| 11/10/2026 17:22 | 959 | 29.89 |
| 11/10/2026 17:22 | 257 | 29.89 |
| 11/10/2026 17:22 | 289 | 29.89 |
| 11/10/2026 17:22 | 279 | 29.89 |
| 11/10/2026 17:22 | 357 | 29.89 |
| 11/10/2026 17:22 | 750 | 29.89 |
| 11/10/2026 17:22 | 108 | 29.885 |
| 11/10/2026 17:22 | 44 | 29.885 |
| 11/10/2026 17:22 | 216 | 29.885 |
| 11/10/2026 17:22 | 141 | 29.885 |
| 11/10/2026 17:22 | 121 | 29.885 |
| 11/10/2026 17:22 | 200 | 29.885 |
| 11/10/2026 17:22 | 105 | 29.885 |
| 11/10/2026 17:22 | 669 | 29.885 |
| 11/10/2026 17:22 | 146 | 29.885 |
| 11/10/2026 17:21 | 432 | 29.885 |
| 11/10/2026 17:21 | 1 | 29.885 |
| 11/10/2026 17:21 | 449 | 29.885 |
| 11/10/2026 17:21 | 1107 | 29.885 |
| 11/10/2026 17:21 | 299 | 29.885 |
| 11/10/2026 17:21 | 4 | 29.885 |
| 11/10/2026 17:21 | 52 | 29.885 |
| 11/10/2026 17:21 | 10 | 29.885 |
| 11/10/2026 17:21 | 213 | 29.885 |
| 11/10/2026 17:21 | 75 | 29.885 |
| 11/10/2026 17:21 | 347 | 29.885 |
| 11/10/2026 17:21 | 1107 | 29.885 |
| 11/10/2026 17:21 | 1107 | 29.885 |
| 11/10/2026 17:21 | 1685 | 29.88 |
| 11/10/2026 17:21 | 1107 | 29.885 |
| 11/10/2026 17:21 | 431 | 29.885 |
| 11/10/2026 17:21 | 1107 | 29.885 |
| 11/10/2026 17:21 | 148 | 29.89 |
| 11/10/2026 17:21 | 1107 | 29.89 |
| 11/10/2026 17:21 | 1109 | 29.89 |
| 11/10/2026 17:21 | 229 | 29.89 |
| 11/10/2026 17:21 | 200 | 29.89 |
| 11/10/2026 17:21 | 426 | 29.89 |
| 11/10/2026 17:21 | 1117 | 29.89 |
| 11/10/2026 17:21 | 1107 | 29.89 |
| 11/10/2026 17:21 | 215 | 29.895 |
| 11/10/2026 17:21 | 94 | 29.895 |
| 11/10/2026 17:21 | 421 | 29.90 |
| 11/10/2026 17:21 | 635 | 29.90 |
| 11/10/2026 17:21 | 635 | 29.90 |
| 11/10/2026 17:21 | 191 | 29.90 |
| 11/10/2026 17:21 | 58 | 29.90 |
| 11/10/2026 17:21 | 1107 | 29.90 |
| 11/10/2026 17:21 | 413 | 29.90 |
| 11/10/2026 17:21 | 1107 | 29.90 |
| 11/10/2026 17:21 | 92 | 29.90 |
| 11/10/2026 17:21 | 1107 | 29.90 |
| 11/10/2026 17:21 | 636 | 29.90 |
| 11/10/2026 17:21 | 1056 | 29.90 |
| 11/10/2026 17:21 | 334 | 29.90 |
| 11/10/2026 17:21 | 500 | 29.90 |
| 11/10/2026 17:21 | 75 | 29.90 |
| 11/10/2026 17:21 | 417 | 29.905 |
| 11/10/2026 17:21 | 413 | 29.905 |
| 11/10/2026 17:21 | 1056 | 29.905 |
| 11/10/2026 17:21 | 300 | 29.905 |
| 11/10/2026 17:21 | 807 | 29.905 |
| 11/10/2026 17:21 | 353 | 29.905 |
| 11/10/2026 17:21 | 759 | 29.905 |
| 11/10/2026 17:21 | 300 | 29.905 |
| 11/10/2026 17:21 | 1061 | 29.905 |
| 11/10/2026 17:21 | 339 | 29.905 |
| 11/10/2026 17:21 | 433 | 29.905 |
| 11/10/2026 17:21 | 138 | 29.91 |
| 11/10/2026 17:21 | 92 | 29.91 |
| 11/10/2026 17:21 | 85 | 29.91 |
| 11/10/2026 17:21 | 100 | 29.91 |
| 11/10/2026 17:21 | 13 | 29.91 |
| 11/10/2026 17:21 | 378 | 29.905 |
| 11/10/2026 17:21 | 405 | 29.905 |
| 11/10/2026 17:21 | 472 | 29.905 |
| 11/10/2026 17:21 | 625 | 29.905 |
| 11/10/2026 17:20 | 635 | 29.91 |
| 11/10/2026 17:20 | 716 | 29.91 |
| 11/10/2026 17:20 | 1 | 29.91 |
| 11/10/2026 17:20 | 413 | 29.91 |
| 11/10/2026 17:20 | 412 | 29.91 |
| 11/10/2026 17:20 | 37 | 29.91 |
| 11/10/2026 17:20 | 250 | 29.91 |
| 11/10/2026 17:20 | 873 | 29.91 |
| 11/10/2026 17:20 | 954 | 29.915 |
| 11/10/2026 17:20 | 410 | 29.915 |
| 11/10/2026 17:20 | 307 | 29.915 |
| 11/10/2026 17:20 | 225 | 29.915 |
| 11/10/2026 17:20 | 245 | 29.915 |
| 11/10/2026 17:20 | 1201 | 29.915 |
| 11/10/2026 17:20 | 256 | 29.915 |
| 11/10/2026 17:20 | 308 | 29.915 |
| 11/10/2026 17:20 | 1107 | 29.915 |
| 11/10/2026 17:20 | 185 | 29.915 |
| 11/10/2026 17:20 | 830 | 29.915 |
| 11/10/2026 17:20 | 619 | 29.915 |
| 11/10/2026 17:20 | 336 | 29.915 |
| 11/10/2026 17:20 | 70 | 29.915 |
| 11/10/2026 17:20 | 509 | 29.915 |
| 11/10/2026 17:20 | 1671 | 29.92 |
| 11/10/2026 17:20 | 208 | 29.92 |
| 11/10/2026 17:20 | 1107 | 29.92 |
| 11/10/2026 17:20 | 356 | 29.92 |
| 11/10/2026 17:20 | 131 | 29.92 |
| 11/10/2026 17:20 | 95 | 29.92 |
| 11/10/2026 17:20 | 503 | 29.92 |
| 11/10/2026 17:20 | 231 | 29.92 |
| 11/10/2026 17:20 | 100 | 29.92 |
| 11/10/2026 17:20 | 53 | 29.92 |
| 11/10/2026 17:20 | 1287 | 29.92 |
| 11/10/2026 17:20 | 15 | 29.92 |
| 11/10/2026 17:20 | 279 | 29.92 |
| 11/10/2026 17:20 | 282 | 29.92 |
| 11/10/2026 17:20 | 655 | 29.92 |
| 11/10/2026 17:20 | 170 | 29.92 |
| 11/10/2026 17:20 | 409 | 29.92 |
| 11/10/2026 17:20 | 189 | 29.92 |
| 11/10/2026 17:20 | 406 | 29.92 |
| 11/10/2026 17:20 | 1107 | 29.92 |
| 11/10/2026 17:20 | 408 | 29.92 |
| 11/10/2026 17:20 | 40 | 29.92 |
| 11/10/2026 17:20 | 231 | 29.92 |
| 11/10/2026 17:20 | 341 | 29.92 |
| 11/10/2026 17:20 | 186 | 29.92 |
| 11/10/2026 17:20 | 1034 | 29.92 |
| 11/10/2026 17:20 | 302 | 29.92 |
| 11/10/2026 17:20 | 81 | 29.92 |
| 11/10/2026 17:20 | 170 | 29.915 |
| 11/10/2026 17:20 | 115 | 29.915 |
| 11/10/2026 17:20 | 654 | 29.915 |
| 11/10/2026 17:20 | 699 | 29.915 |
| 11/10/2026 17:20 | 25 | 29.915 |
| 11/10/2026 17:20 | 53 | 29.915 |
| 11/10/2026 17:20 | 578 | 29.915 |
| 11/10/2026 17:20 | 247 | 29.915 |
| 11/10/2026 17:20 | 178 | 29.915 |
| 11/10/2026 17:20 | 20 | 29.915 |
| 11/10/2026 17:20 | 106 | 29.915 |
| 11/10/2026 17:20 | 231 | 29.91 |
| 11/10/2026 17:20 | 1107 | 29.91 |
| 11/10/2026 17:20 | 1054 | 29.91 |
| 11/10/2026 17:19 | 764 | 29.91 |
| 11/10/2026 17:19 | 377 | 29.91 |
| 11/10/2026 17:19 | 805 | 29.91 |
| 11/10/2026 17:19 | 806 | 29.91 |
| 11/10/2026 17:19 | 434 | 29.91 |
| 11/10/2026 17:19 | 1408 | 29.91 |
| 11/10/2026 17:19 | 723 | 29.91 |
| 11/10/2026 17:19 | 162 | 29.91 |
| 11/10/2026 17:19 | 417 | 29.91 |
| 11/10/2026 17:19 | 375 | 29.915 |
| 11/10/2026 17:19 | 143 | 29.915 |
| 11/10/2026 17:19 | 964 | 29.915 |
| 11/10/2026 17:19 | 1026 | 29.92 |
| 11/10/2026 17:19 | 288 | 29.92 |
| 11/10/2026 17:19 | 54 | 29.92 |
| 11/10/2026 17:19 | 144 | 29.92 |
| 11/10/2026 17:19 | 510 | 29.92 |
| 11/10/2026 17:19 | 1549 | 29.92 |
| 11/10/2026 17:19 | 572 | 29.92 |
| 11/10/2026 17:19 | 871 | 29.92 |
| 11/10/2026 17:19 | 510 | 29.92 |
| 11/10/2026 17:19 | 304 | 29.92 |
| 11/10/2026 17:19 | 334 | 29.915 |
| 11/10/2026 17:19 | 400 | 29.915 |
| 11/10/2026 17:19 | 1107 | 29.915 |
| 11/10/2026 17:19 | 1107 | 29.915 |
| 11/10/2026 17:19 | 377 | 29.915 |
| 11/10/2026 17:19 | 433 | 29.915 |
| 11/10/2026 17:18 | 1000 | 29.915 |
| 11/10/2026 17:18 | 1107 | 29.92 |
| 11/10/2026 17:18 | 272 | 29.92 |
| 11/10/2026 17:18 | 340 | 29.92 |
| 11/10/2026 17:18 | 15 | 29.915 |
| 11/10/2026 17:18 | 638 | 29.915 |
| 11/10/2026 17:18 | 13 | 29.915 |
| 11/10/2026 17:18 | 66 | 29.915 |
| 11/10/2026 17:18 | 104 | 29.915 |
| 11/10/2026 17:18 | 75 | 29.915 |
| 11/10/2026 17:18 | 159 | 29.915 |
| 11/10/2026 17:18 | 368 | 29.915 |
| 11/10/2026 17:18 | 952 | 29.92 |
| 11/10/2026 17:18 | 74 | 29.92 |
| 11/10/2026 17:18 | 114 | 29.92 |
| 11/10/2026 17:18 | 67 | 29.92 |
| 11/10/2026 17:18 | 365 | 29.92 |
| 11/10/2026 17:18 | 1107 | 29.92 |
| 11/10/2026 17:18 | 899 | 29.92 |
| 11/10/2026 17:18 | 145 | 29.92 |
| 11/10/2026 17:18 | 40 | 29.92 |
| 11/10/2026 17:18 | 55 | 29.92 |
| 11/10/2026 17:18 | 609 | 29.915 |
| 11/10/2026 17:18 | 1143 | 29.915 |
| 11/10/2026 17:18 | 408 | 29.915 |
| 11/10/2026 17:18 | 650 | 29.915 |
| 11/10/2026 17:18 | 546 | 29.915 |
| 11/10/2026 17:18 | 336 | 29.915 |
| 11/10/2026 17:18 | 90 | 29.915 |
| 11/10/2026 17:18 | 356 | 29.91 |
| 11/10/2026 17:18 | 354 | 29.91 |
| 11/10/2026 17:18 | 433 | 29.91 |
| 11/10/2026 17:18 | 1107 | 29.91 |
| 11/10/2026 17:18 | 310 | 29.91 |
| 11/10/2026 17:18 | 230 | 29.91 |
| 11/10/2026 17:18 | 348 | 29.91 |
| 11/10/2026 17:18 | 1107 | 29.91 |
| 11/10/2026 17:18 | 695 | 29.91 |
| 11/10/2026 17:18 | 770 | 29.905 |
| 11/10/2026 17:18 | 915 | 29.905 |
| 11/10/2026 17:18 | 223 | 29.905 |
| 11/10/2026 17:18 | 307 | 29.905 |
| 11/10/2026 17:18 | 1107 | 29.905 |
| 11/10/2026 17:18 | 48 | 29.905 |
| 11/10/2026 17:18 | 1107 | 29.91 |
| 11/10/2026 17:18 | 348 | 29.91 |
| 11/10/2026 17:18 | 40 | 29.91 |
| 11/10/2026 17:18 | 433 | 29.91 |
| 11/10/2026 17:18 | 1107 | 29.91 |
| 11/10/2026 17:18 | 9 | 29.91 |
| 11/10/2026 17:18 | 336 | 29.91 |
| 11/10/2026 17:18 | 596 | 29.91 |
| 11/10/2026 17:18 | 753 | 29.91 |
| 11/10/2026 17:18 | 648 | 29.915 |
| 11/10/2026 17:18 | 201 | 29.915 |
| 11/10/2026 17:18 | 654 | 29.915 |
| 11/10/2026 17:18 | 117 | 29.915 |
| 11/10/2026 17:18 | 310 | 29.915 |
| 11/10/2026 17:18 | 145 | 29.91 |
| 11/10/2026 17:18 | 433 | 29.91 |
| 11/10/2026 17:18 | 1107 | 29.91 |
| 11/10/2026 17:18 | 346 | 29.915 |
| 11/10/2026 17:18 | 427 | 29.915 |
| 11/10/2026 17:18 | 1107 | 29.915 |
| 11/10/2026 17:18 | 433 | 29.92 |
| 11/10/2026 17:18 | 187 | 29.92 |
| 11/10/2026 17:17 | 510 | 29.925 |
| 11/10/2026 17:17 | 74 | 29.925 |
| 11/10/2026 17:17 | 84 | 29.925 |
| 11/10/2026 17:17 | 490 | 29.925 |
| 11/10/2026 17:17 | 569 | 29.925 |
| 11/10/2026 17:17 | 321 | 29.93 |
| 11/10/2026 17:17 | 74 | 29.93 |
| 11/10/2026 17:17 | 85 | 29.93 |
| 11/10/2026 17:17 | 106 | 29.93 |
| 11/10/2026 17:17 | 82 | 29.93 |
| 11/10/2026 17:17 | 4 | 29.925 |
| 11/10/2026 17:17 | 489 | 29.925 |
| 11/10/2026 17:17 | 1107 | 29.925 |
| 11/10/2026 17:17 | 125 | 29.93 |
| 11/10/2026 17:17 | 489 | 29.935 |
| 11/10/2026 17:17 | 742 | 29.935 |
| 11/10/2026 17:17 | 498 | 29.935 |
| 11/10/2026 17:17 | 319 | 29.94 |
| 11/10/2026 17:17 | 8 | 29.94 |
| 11/10/2026 17:17 | 490 | 29.94 |
| 11/10/2026 17:17 | 431 | 29.94 |
| 11/10/2026 17:17 | 147 | 29.94 |
| 11/10/2026 17:17 | 2 | 29.94 |
| 11/10/2026 17:17 | 118 | 29.94 |
| 11/10/2026 17:17 | 74 | 29.94 |
| 11/10/2026 17:17 | 26 | 29.935 |
| 11/10/2026 17:17 | 564 | 29.935 |
| 11/10/2026 17:17 | 62 | 29.935 |
| 11/10/2026 17:17 | 764 | 29.935 |
| 11/10/2026 17:17 | 69 | 29.935 |
| 11/10/2026 17:17 | 259 | 29.935 |
| 11/10/2026 17:17 | 313 | 29.935 |
| 11/10/2026 17:17 | 5 | 29.935 |
| 11/10/2026 17:17 | 719 | 29.935 |
| 11/10/2026 17:17 | 315 | 29.935 |
| 11/10/2026 17:17 | 310 | 29.935 |
| 11/10/2026 17:17 | 144 | 29.94 |
| 11/10/2026 17:17 | 446 | 29.94 |
| 11/10/2026 17:17 | 8 | 29.94 |
| 11/10/2026 17:17 | 296 | 29.94 |
| 11/10/2026 17:16 | 517 | 29.945 |
| 11/10/2026 17:16 | 307 | 29.945 |
| 11/10/2026 17:16 | 772 | 29.945 |
| 11/10/2026 17:16 | 320 | 29.945 |
| 11/10/2026 17:16 | 356 | 29.945 |
| 11/10/2026 17:16 | 665 | 29.945 |
| 11/10/2026 17:16 | 707 | 29.94 |
| 11/10/2026 17:16 | 522 | 29.94 |
| 11/10/2026 17:16 | 218 | 29.94 |
| 11/10/2026 17:16 | 86 | 29.94 |
| 11/10/2026 17:16 | 157 | 29.94 |
| 11/10/2026 17:16 | 510 | 29.94 |
| 11/10/2026 17:16 | 203 | 29.94 |
| 11/10/2026 17:16 | 186 | 29.94 |
| 11/10/2026 17:16 | 607 | 29.94 |
| 11/10/2026 17:16 | 500 | 29.94 |
| 11/10/2026 17:16 | 430 | 29.935 |
| 11/10/2026 17:16 | 570 | 29.935 |
| 11/10/2026 17:16 | 295 | 29.935 |
| 11/10/2026 17:16 | 256 | 29.935 |
| 11/10/2026 17:16 | 745 | 29.935 |
| 11/10/2026 17:16 | 500 | 29.935 |
| 11/10/2026 17:16 | 1107 | 29.935 |
| 11/10/2026 17:16 | 642 | 29.94 |
| 11/10/2026 17:16 | 57 | 29.94 |
| 11/10/2026 17:16 | 66 | 29.945 |
| 11/10/2026 17:16 | 457 | 29.945 |
| 11/10/2026 17:16 | 1107 | 29.95 |
| 11/10/2026 17:16 | 211 | 29.95 |
| 11/10/2026 17:16 | 1140 | 29.95 |
| 11/10/2026 17:16 | 71 | 29.95 |
| 11/10/2026 17:16 | 262 | 29.94 |
| 11/10/2026 17:16 | 288 | 29.94 |
| 11/10/2026 17:16 | 727 | 29.94 |
| 11/10/2026 17:16 | 1615 | 29.94 |
| 11/10/2026 17:16 | 1107 | 29.94 |
| 11/10/2026 17:16 | 390 | 29.945 |
| 11/10/2026 17:16 | 80 | 29.945 |
| 11/10/2026 17:16 | 236 | 29.95 |
| 11/10/2026 17:16 | 367 | 29.95 |
| 11/10/2026 17:16 | 597 | 29.95 |
| 11/10/2026 17:16 | 890 | 29.945 |
| 11/10/2026 17:16 | 437 | 29.945 |
| 11/10/2026 17:16 | 510 | 29.95 |
| 11/10/2026 17:16 | 363 | 29.955 |
| 11/10/2026 17:16 | 167 | 29.955 |
| 11/10/2026 17:16 | 126 | 29.955 |
| 11/10/2026 17:16 | 696 | 29.955 |
| 11/10/2026 17:16 | 391 | 29.955 |
| 11/10/2026 17:16 | 243 | 29.955 |
| 11/10/2026 17:16 | 60 | 29.955 |
| 11/10/2026 17:16 | 44 | 29.955 |
| 11/10/2026 17:16 | 318 | 29.95 |
| 11/10/2026 17:16 | 897 | 29.95 |
| 11/10/2026 17:16 | 224 | 29.95 |
| 11/10/2026 17:16 | 537 | 29.955 |
| 11/10/2026 17:15 | 53 | 29.96 |
| 11/10/2026 17:15 | 177 | 29.96 |
| 11/10/2026 17:15 | 670 | 29.96 |
| 11/10/2026 17:15 | 95 | 29.965 |
| 11/10/2026 17:15 | 367 | 29.965 |
| 11/10/2026 17:15 | 82 | 29.965 |
| 11/10/2026 17:15 | 332 | 29.97 |
| 11/10/2026 17:15 | 198 | 29.965 |
| 11/10/2026 17:15 | 583 | 29.965 |
| 11/10/2026 17:15 | 342 | 29.965 |
| 11/10/2026 17:15 | 167 | 29.965 |
| 11/10/2026 17:15 | 271 | 29.96 |
| 11/10/2026 17:15 | 727 | 29.96 |
| 11/10/2026 17:15 | 1785 | 29.96 |
| 11/10/2026 17:15 | 668 | 29.96 |
| 11/10/2026 17:15 | 604 | 29.96 |
| 11/10/2026 17:15 | 209 | 29.96 |
| 11/10/2026 17:15 | 304 | 29.96 |
| 11/10/2026 17:15 | 143 | 29.96 |
| 11/10/2026 17:15 | 146 | 29.955 |
| 11/10/2026 17:15 | 290 | 29.955 |
| 11/10/2026 17:15 | 1801 | 29.955 |
| 11/10/2026 17:15 | 382 | 29.955 |
| 11/10/2026 17:15 | 549 | 29.955 |
| 11/10/2026 17:15 | 1 | 29.96 |
| 11/10/2026 17:15 | 116 | 29.96 |
| 11/10/2026 17:15 | 278 | 29.96 |
| 11/10/2026 17:15 | 236 | 29.96 |
| 11/10/2026 17:15 | 243 | 29.96 |
| 11/10/2026 17:15 | 62 | 29.96 |
| 11/10/2026 17:15 | 58 | 29.96 |
| 11/10/2026 17:15 | 236 | 29.96 |
| 11/10/2026 17:15 | 77 | 29.96 |
| 11/10/2026 17:15 | 214 | 29.96 |
| 11/10/2026 17:15 | 188 | 29.96 |
| 11/10/2026 17:15 | 59 | 29.96 |
| 11/10/2026 17:15 | 192 | 29.96 |
| 11/10/2026 17:15 | 578 | 29.955 |
| 11/10/2026 17:15 | 1107 | 29.955 |
| 11/10/2026 17:15 | 257 | 29.955 |
| 11/10/2026 17:15 | 468 | 29.955 |
| 11/10/2026 17:15 | 595 | 29.955 |
| 11/10/2026 17:15 | 671 | 29.955 |
| 11/10/2026 17:15 | 83 | 29.955 |
| 11/10/2026 17:15 | 312 | 29.955 |
| 11/10/2026 17:15 | 415 | 29.955 |
| 11/10/2026 17:15 | 599 | 29.955 |
| 11/10/2026 17:15 | 105 | 29.965 |
| 11/10/2026 17:15 | 65 | 29.965 |
| 11/10/2026 17:15 | 291 | 29.965 |
| 11/10/2026 17:15 | 539 | 29.965 |
| 11/10/2026 17:15 | 317 | 29.96 |
| 11/10/2026 17:15 | 572 | 29.965 |
| 11/10/2026 17:15 | 321 | 29.965 |
| 11/10/2026 17:15 | 107 | 29.965 |
| 11/10/2026 17:15 | 441 | 29.96 |
| 11/10/2026 17:15 | 362 | 29.96 |
| 11/10/2026 17:15 | 345 | 29.96 |
| 11/10/2026 17:15 | 1000 | 29.965 |
| 11/10/2026 17:15 | 763 | 29.965 |
| 11/10/2026 17:15 | 563 | 29.97 |
| 11/10/2026 17:15 | 35 | 29.975 |
| 11/10/2026 17:15 | 478 | 29.975 |
| 11/10/2026 17:15 | 355 | 29.975 |
| 11/10/2026 17:15 | 242 | 29.975 |
| 11/10/2026 17:15 | 1107 | 29.975 |
| 11/10/2026 17:15 | 28 | 29.97 |
| 11/10/2026 17:15 | 510 | 29.97 |
| 11/10/2026 17:15 | 11 | 29.965 |
| 11/10/2026 17:15 | 859 | 29.965 |
| 11/10/2026 17:15 | 1107 | 29.965 |
| 11/10/2026 17:15 | 1107 | 29.97 |
| 11/10/2026 17:15 | 466 | 29.965 |
| 11/10/2026 17:15 | 1686 | 29.965 |
| 11/10/2026 17:15 | 1107 | 29.965 |
| 11/10/2026 17:15 | 12 | 29.965 |
| 11/10/2026 17:15 | 1686 | 29.965 |
| 11/10/2026 17:15 | 361 | 29.965 |
| 11/10/2026 17:15 | 1107 | 29.97 |
| 11/10/2026 17:15 | 1107 | 29.97 |
| 11/10/2026 17:15 | 54 | 29.97 |
| 11/10/2026 17:15 | 323 | 29.97 |
| 11/10/2026 17:15 | 1107 | 29.97 |
| 11/10/2026 17:15 | 746 | 29.965 |
| 11/10/2026 17:15 | 12 | 29.965 |
| 11/10/2026 17:15 | 274 | 29.965 |
| 11/10/2026 17:15 | 343 | 29.965 |
| 11/10/2026 17:15 | 153 | 29.965 |
| 11/10/2026 17:15 | 374 | 29.965 |
| 11/10/2026 17:15 | 10 | 29.965 |
| 11/10/2026 17:15 | 1711 | 29.965 |
| 11/10/2026 17:15 | 345 | 29.965 |
| 11/10/2026 17:15 | 795 | 29.965 |
| 11/10/2026 17:15 | 312 | 29.965 |
| 11/10/2026 17:15 | 52 | 29.96 |
| 11/10/2026 17:15 | 430 | 29.96 |
| 11/10/2026 17:15 | 370 | 29.96 |
| 11/10/2026 17:15 | 479 | 29.96 |
| 11/10/2026 17:15 | 432 | 29.96 |
| 11/10/2026 17:15 | 52 | 29.96 |
| 11/10/2026 17:15 | 79 | 29.96 |
| 11/10/2026 17:15 | 51 | 29.96 |
| 11/10/2026 17:15 | 395 | 29.96 |
| 11/10/2026 17:15 | 98 | 29.96 |
| 11/10/2026 17:15 | 167 | 29.955 |
| 11/10/2026 17:15 | 115 | 29.955 |
| 11/10/2026 17:15 | 202 | 29.955 |
| 11/10/2026 17:15 | 88 | 29.955 |
| 11/10/2026 17:15 | 155 | 29.955 |
| 11/10/2026 17:15 | 90 | 29.955 |
| 11/10/2026 17:15 | 489 | 29.955 |
| 11/10/2026 17:15 | 103 | 29.95 |
| 11/10/2026 17:15 | 274 | 29.95 |
| 11/10/2026 17:15 | 7 | 29.95 |
| 11/10/2026 17:15 | 503 | 29.95 |
| 11/10/2026 17:14 | 302 | 29.945 |
| 11/10/2026 17:14 | 1277 | 29.945 |
| 11/10/2026 17:14 | 234 | 29.945 |
| 11/10/2026 17:14 | 307 | 29.945 |
| 11/10/2026 17:14 | 617 | 29.945 |
| 11/10/2026 17:14 | 166 | 29.945 |
| 11/10/2026 17:14 | 75 | 29.945 |
| 11/10/2026 17:14 | 287 | 29.94 |
| 11/10/2026 17:14 | 315 | 29.94 |
| 11/10/2026 17:14 | 93 | 29.94 |
| 11/10/2026 17:14 | 137 | 29.94 |
| 11/10/2026 17:14 | 127 | 29.94 |
| 11/10/2026 17:14 | 340 | 29.94 |
| 11/10/2026 17:14 | 14 | 29.94 |
| 11/10/2026 17:14 | 348 | 29.94 |
| 11/10/2026 17:14 | 500 | 29.945 |
| 11/10/2026 17:14 | 392 | 29.945 |
| 11/10/2026 17:14 | 241 | 29.95 |
| 11/10/2026 17:14 | 391 | 29.955 |
| 11/10/2026 17:14 | 209 | 29.955 |
| 11/10/2026 17:14 | 86 | 29.955 |
| 11/10/2026 17:14 | 108 | 29.955 |
| 11/10/2026 17:14 | 453 | 29.95 |
| 11/10/2026 17:14 | 1232 | 29.95 |
| 11/10/2026 17:14 | 1685 | 29.95 |
| 11/10/2026 17:14 | 263 | 29.95 |
| 11/10/2026 17:14 | 1107 | 29.95 |
| 11/10/2026 17:14 | 315 | 29.95 |
| 11/10/2026 17:14 | 289 | 29.955 |
| 11/10/2026 17:14 | 45 | 29.955 |
| 11/10/2026 17:14 | 543 | 29.955 |
| 11/10/2026 17:14 | 1685 | 29.95 |
| 11/10/2026 17:14 | 656 | 29.955 |
| 11/10/2026 17:14 | 399 | 29.955 |
| 11/10/2026 17:14 | 77 | 29.955 |
| 11/10/2026 17:14 | 324 | 29.96 |
| 11/10/2026 17:14 | 33 | 29.96 |
| 11/10/2026 17:14 | 696 | 29.96 |
| 11/10/2026 17:14 | 564 | 29.965 |
| 11/10/2026 17:14 | 509 | 29.965 |
| 11/10/2026 17:14 | 563 | 29.965 |
| 11/10/2026 17:14 | 143 | 29.97 |
| 11/10/2026 17:14 | 1107 | 29.97 |
| 11/10/2026 17:14 | 80 | 29.97 |
| 11/10/2026 17:14 | 151 | 29.97 |
| 11/10/2026 17:14 | 171 | 29.97 |
| 11/10/2026 17:14 | 428 | 29.97 |
| 11/10/2026 17:14 | 962 | 29.97 |
| 11/10/2026 17:14 | 313 | 29.97 |
| 11/10/2026 17:13 | 428 | 29.97 |
| 11/10/2026 17:13 | 1107 | 29.97 |
| 11/10/2026 17:13 | 100 | 29.97 |
| 11/10/2026 17:13 | 299 | 29.975 |
| 11/10/2026 17:13 | 81 | 29.975 |
| 11/10/2026 17:13 | 1107 | 29.975 |
| 11/10/2026 17:13 | 309 | 29.975 |
| 11/10/2026 17:13 | 428 | 29.975 |
| 11/10/2026 17:13 | 350 | 29.975 |
| 11/10/2026 17:13 | 17 | 29.975 |
| 11/10/2026 17:13 | 150 | 29.975 |
| 11/10/2026 17:13 | 220 | 29.975 |
| 11/10/2026 17:13 | 597 | 29.975 |
| 11/10/2026 17:13 | 428 | 29.975 |
| 11/10/2026 17:13 | 306 | 29.975 |
| 11/10/2026 17:13 | 442 | 29.975 |
| 11/10/2026 17:13 | 1107 | 29.975 |
| 11/10/2026 17:13 | 342 | 29.975 |
| 11/10/2026 17:13 | 68 | 29.975 |
| 11/10/2026 17:13 | 310 | 29.975 |
| 11/10/2026 17:13 | 1040 | 29.975 |
| 11/10/2026 17:13 | 67 | 29.975 |
| 11/10/2026 17:13 | 468 | 29.975 |
| 11/10/2026 17:13 | 787 | 29.975 |
| 11/10/2026 17:13 | 312 | 29.975 |
| 11/10/2026 17:13 | 317 | 29.975 |
| 11/10/2026 17:13 | 517 | 29.975 |
| 11/10/2026 17:13 | 130 | 29.975 |
| 11/10/2026 17:13 | 212 | 29.975 |
| 11/10/2026 17:13 | 283 | 29.975 |
| 11/10/2026 17:13 | 335 | 29.975 |
| 11/10/2026 17:13 | 132 | 29.975 |
| 11/10/2026 17:13 | 267 | 29.975 |
| 11/10/2026 17:13 | 317 | 29.98 |
| 11/10/2026 17:13 | 301 | 29.98 |
| 11/10/2026 17:13 | 691 | 29.98 |
| 11/10/2026 17:13 | 304 | 29.985 |
| 11/10/2026 17:13 | 543 | 29.985 |
| 11/10/2026 17:13 | 566 | 29.985 |
| 11/10/2026 17:13 | 482 | 29.99 |
| 11/10/2026 17:13 | 292 | 29.99 |
| 11/10/2026 17:13 | 700 | 29.99 |
| 11/10/2026 17:12 | 181 | 29.99 |
| 11/10/2026 17:12 | 107 | 29.99 |
| 11/10/2026 17:12 | 36 | 29.99 |
| 11/10/2026 17:12 | 453 | 29.985 |
| 11/10/2026 17:12 | 186 | 29.985 |
| 11/10/2026 17:12 | 1167 | 29.985 |
| 11/10/2026 17:12 | 345 | 29.985 |
| 11/10/2026 17:12 | 322 | 29.985 |
| 11/10/2026 17:12 | 2 | 29.985 |
| 11/10/2026 17:12 | 150 | 29.985 |
| 11/10/2026 17:12 | 1107 | 29.985 |
| 11/10/2026 17:12 | 429 | 29.985 |
| 11/10/2026 17:12 | 12 | 29.985 |
| 11/10/2026 17:12 | 567 | 29.985 |
| 11/10/2026 17:12 | 485 | 29.985 |
| 11/10/2026 17:12 | 286 | 29.99 |
| 11/10/2026 17:12 | 145 | 29.99 |
| 11/10/2026 17:12 | 589 | 29.99 |
| 11/10/2026 17:12 | 12 | 29.99 |
| 11/10/2026 17:12 | 314 | 29.99 |
| 11/10/2026 17:12 | 42 | 29.99 |
| 11/10/2026 17:12 | 458 | 29.99 |
| 11/10/2026 17:12 | 317 | 29.995 |
| 11/10/2026 17:12 | 228 | 29.995 |
| 11/10/2026 17:12 | 190 | 29.995 |
| 11/10/2026 17:12 | 461 | 29.995 |
| 11/10/2026 17:12 | 265 | 30.00 |
| 11/10/2026 17:12 | 1409 | 30.00 |
| 11/10/2026 17:11 | 295 | 30.00 |
| 11/10/2026 17:11 | 20 | 30.00 |
| 11/10/2026 17:11 | 202 | 30.005 |
| 11/10/2026 17:11 | 1107 | 30.005 |
| 11/10/2026 17:11 | 189 | 30.005 |
| 11/10/2026 17:11 | 531 | 30.005 |
| 11/10/2026 17:11 | 428 | 30.005 |
| 11/10/2026 17:11 | 797 | 30.005 |
| 11/10/2026 17:11 | 62 | 30.01 |
| 11/10/2026 17:11 | 315 | 30.01 |
| 11/10/2026 17:11 | 9 | 30.01 |
| 11/10/2026 17:11 | 260 | 30.01 |
| 11/10/2026 17:11 | 307 | 30.01 |
| 11/10/2026 17:11 | 1107 | 30.01 |
| 11/10/2026 17:11 | 750 | 30.01 |
| 11/10/2026 17:11 | 40 | 30.01 |
| 11/10/2026 17:11 | 294 | 30.01 |
| 11/10/2026 17:11 | 921 | 30.01 |
| 11/10/2026 17:11 | 1452 | 30.01 |
| 11/10/2026 17:11 | 112 | 30.015 |
| 11/10/2026 17:11 | 369 | 30.015 |
| 11/10/2026 17:11 | 241 | 30.015 |
| 11/10/2026 17:11 | 169 | 30.015 |
| 11/10/2026 17:11 | 331 | 30.015 |
| 11/10/2026 17:11 | 200 | 30.01 |
| 11/10/2026 17:11 | 146 | 30.01 |
| 11/10/2026 17:11 | 66 | 30.01 |
| 11/10/2026 17:11 | 12 | 30.01 |
| 11/10/2026 17:11 | 22 | 30.01 |
| 11/10/2026 17:11 | 268 | 30.01 |
| 11/10/2026 17:11 | 300 | 30.01 |
| 11/10/2026 17:11 | 663 | 30.01 |
| 11/10/2026 17:11 | 224 | 30.01 |
| 11/10/2026 17:11 | 97 | 30.01 |
| 11/10/2026 17:11 | 103 | 30.01 |
| 11/10/2026 17:11 | 786 | 30.01 |
| 11/10/2026 17:11 | 172 | 30.01 |
| 11/10/2026 17:11 | 445 | 30.01 |
| 11/10/2026 17:11 | 355 | 30.01 |
| 11/10/2026 17:11 | 345 | 30.01 |
| 11/10/2026 17:11 | 107 | 30.01 |
| 11/10/2026 17:11 | 1000 | 30.01 |
| 11/10/2026 17:11 | 345 | 30.015 |
| 11/10/2026 17:11 | 247 | 30.015 |
| 11/10/2026 17:11 | 144 | 30.015 |
| 11/10/2026 17:11 | 264 | 30.015 |
| 11/10/2026 17:11 | 709 | 30.015 |
| 11/10/2026 17:11 | 462 | 30.015 |
| 11/10/2026 17:11 | 162 | 30.015 |
| 11/10/2026 17:11 | 476 | 30.015 |
| 11/10/2026 17:11 | 81 | 30.015 |
| 11/10/2026 17:11 | 428 | 30.015 |
| 11/10/2026 17:11 | 330 | 30.02 |
| 11/10/2026 17:11 | 253 | 30.02 |
| 11/10/2026 17:11 | 162 | 30.02 |
| 11/10/2026 17:11 | 88 | 30.02 |
| 11/10/2026 17:11 | 173 | 30.02 |
| 11/10/2026 17:10 | 193 | 30.02 |
| 11/10/2026 17:10 | 223 | 30.02 |
| 11/10/2026 17:10 | 393 | 30.02 |
| 11/10/2026 17:10 | 15 | 30.02 |
| 11/10/2026 17:10 | 243 | 30.02 |
| 11/10/2026 17:10 | 400 | 30.015 |
| 11/10/2026 17:10 | 585 | 30.02 |
| 11/10/2026 17:10 | 295 | 30.02 |
| 11/10/2026 17:10 | 232 | 30.02 |
| 11/10/2026 17:10 | 241 | 30.025 |
| 11/10/2026 17:10 | 81 | 30.02 |
| 11/10/2026 17:10 | 144 | 30.02 |
| 11/10/2026 17:10 | 128 | 30.02 |
| 11/10/2026 17:10 | 168 | 30.025 |
| 11/10/2026 17:10 | 1024 | 30.025 |
| 11/10/2026 17:10 | 83 | 30.025 |
| 11/10/2026 17:10 | 134 | 30.025 |
| 11/10/2026 17:10 | 285 | 30.025 |
| 11/10/2026 17:10 | 10 | 30.025 |
| 11/10/2026 17:10 | 123 | 30.025 |
| 11/10/2026 17:10 | 161 | 30.025 |
| 11/10/2026 17:10 | 137 | 30.025 |
| 11/10/2026 17:10 | 62 | 30.025 |
| 11/10/2026 17:10 | 102 | 30.025 |
| 11/10/2026 17:10 | 152 | 30.025 |
| 11/10/2026 17:10 | 185 | 30.02 |
| 11/10/2026 17:10 | 54 | 30.02 |
| 11/10/2026 17:10 | 93 | 30.02 |
| 11/10/2026 17:10 | 57 | 30.02 |
| 11/10/2026 17:10 | 594 | 30.02 |
| 11/10/2026 17:10 | 405 | 30.015 |
| 11/10/2026 17:10 | 272 | 30.015 |
| 11/10/2026 17:10 | 51 | 30.015 |
| 11/10/2026 17:10 | 153 | 30.015 |
| 11/10/2026 17:10 | 138 | 30.015 |
| 11/10/2026 17:09 | 64 | 30.01 |
| 11/10/2026 17:09 | 320 | 30.005 |
| 11/10/2026 17:09 | 1107 | 30.005 |
| 11/10/2026 17:09 | 405 | 30.01 |
| 11/10/2026 17:09 | 227 | 30.015 |
| 11/10/2026 17:09 | 676 | 30.015 |
| 11/10/2026 17:09 | 431 | 30.015 |
| 11/10/2026 17:09 | 446 | 30.015 |
| 11/10/2026 17:09 | 367 | 30.015 |
| 11/10/2026 17:09 | 758 | 30.015 |
| 11/10/2026 17:09 | 432 | 30.015 |
| 11/10/2026 17:09 | 1345 | 30.015 |
| 11/10/2026 17:09 | 346 | 30.015 |
| 11/10/2026 17:09 | 1797 | 30.015 |
| 11/10/2026 17:09 | 1107 | 30.015 |
| 11/10/2026 17:09 | 150 | 30.015 |
| 11/10/2026 17:09 | 16 | 30.01 |
| 11/10/2026 17:09 | 202 | 30.01 |
| 11/10/2026 17:09 | 396 | 30.01 |
| 11/10/2026 17:09 | 383 | 30.01 |
| 11/10/2026 17:09 | 193 | 30.01 |
| 11/10/2026 17:09 | 343 | 30.01 |
| 11/10/2026 17:09 | 251 | 30.01 |
| 11/10/2026 17:09 | 530 | 30.005 |
| 11/10/2026 17:09 | 176 | 30.005 |
| 11/10/2026 17:09 | 1107 | 30.005 |
| 11/10/2026 17:09 | 321 | 30.005 |
| 11/10/2026 17:09 | 704 | 30.005 |
| 11/10/2026 17:09 | 379 | 30.005 |
| 11/10/2026 17:09 | 432 | 30.005 |
| 11/10/2026 17:09 | 329 | 30.01 |
| 11/10/2026 17:09 | 3 | 30.01 |
| 11/10/2026 17:09 | 15 | 30.01 |
| 11/10/2026 17:09 | 151 | 30.01 |
| 11/10/2026 17:09 | 85 | 30.01 |
| 11/10/2026 17:09 | 332 | 30.015 |
| 11/10/2026 17:09 | 330 | 30.015 |
| 11/10/2026 17:09 | 328 | 30.015 |
| 11/10/2026 17:09 | 233 | 30.015 |
| 11/10/2026 17:09 | 1199 | 30.015 |
| 11/10/2026 17:09 | 90 | 30.015 |
| 11/10/2026 17:09 | 1 | 30.015 |
| 11/10/2026 17:09 | 113 | 30.015 |
| 11/10/2026 17:09 | 86 | 30.015 |
| 11/10/2026 17:09 | 76 | 30.015 |
| 11/10/2026 17:09 | 110 | 30.015 |
| 11/10/2026 17:09 | 333 | 30.01 |
| 11/10/2026 17:09 | 530 | 30.01 |
| 11/10/2026 17:09 | 49 | 30.01 |
| 11/10/2026 17:08 | 800 | 30.01 |
| 11/10/2026 17:08 | 538 | 30.01 |
| 11/10/2026 17:08 | 65 | 30.015 |
| 11/10/2026 17:08 | 51 | 30.015 |
| 11/10/2026 17:08 | 330 | 30.015 |
| 11/10/2026 17:08 | 269 | 30.015 |
| 11/10/2026 17:08 | 245 | 30.015 |
| 11/10/2026 17:08 | 593 | 30.015 |
| 11/10/2026 17:08 | 603 | 30.015 |
| 11/10/2026 17:08 | 134 | 30.02 |
| 11/10/2026 17:08 | 13 | 30.02 |
| 11/10/2026 17:08 | 758 | 30.02 |
| 11/10/2026 17:08 | 273 | 30.02 |
| 11/10/2026 17:08 | 256 | 30.02 |
| 11/10/2026 17:08 | 290 | 30.02 |
| 11/10/2026 17:08 | 200 | 30.02 |
| 11/10/2026 17:08 | 88 | 30.02 |
| 11/10/2026 17:08 | 100 | 30.015 |
| 11/10/2026 17:08 | 338 | 30.02 |
| 11/10/2026 17:08 | 171 | 30.025 |
| 11/10/2026 17:08 | 530 | 30.01 |
| 11/10/2026 17:08 | 70 | 30.01 |
| 11/10/2026 17:08 | 113 | 30.01 |
| 11/10/2026 17:08 | 168 | 30.01 |
| 11/10/2026 17:08 | 119 | 30.01 |
| 11/10/2026 17:08 | 741 | 30.015 |
| 11/10/2026 17:08 | 365 | 30.015 |
| 11/10/2026 17:08 | 298 | 30.015 |
| 11/10/2026 17:08 | 432 | 30.015 |
| 11/10/2026 17:08 | 539 | 30.015 |
| 11/10/2026 17:08 | 304 | 30.015 |
| 11/10/2026 17:08 | 527 | 30.015 |
| 11/10/2026 17:08 | 602 | 30.015 |
| 11/10/2026 17:08 | 297 | 30.015 |
| 11/10/2026 17:08 | 81 | 30.02 |
| 11/10/2026 17:08 | 6 | 30.015 |
| 11/10/2026 17:08 | 1107 | 30.015 |
| 11/10/2026 17:08 | 8 | 30.015 |
| 11/10/2026 17:08 | 315 | 30.015 |
| 11/10/2026 17:08 | 18 | 30.01 |
| 11/10/2026 17:08 | 25 | 30.01 |
| 11/10/2026 17:08 | 902 | 30.01 |
| 11/10/2026 17:08 | 86 | 30.01 |
| 11/10/2026 17:08 | 234 | 30.005 |
| 11/10/2026 17:08 | 856 | 30.005 |
| 11/10/2026 17:08 | 189 | 30.005 |
| 11/10/2026 17:08 | 83 | 30.005 |
| 11/10/2026 17:08 | 87 | 30.005 |
| 11/10/2026 17:08 | 319 | 30.005 |
| 11/10/2026 17:08 | 100 | 30.005 |
| 11/10/2026 17:08 | 178 | 30.00 |
| 11/10/2026 17:08 | 156 | 30.00 |
| 11/10/2026 17:08 | 652 | 30.00 |
| 11/10/2026 17:07 | 294 | 29.995 |
| 11/10/2026 17:07 | 429 | 29.995 |
| 11/10/2026 17:07 | 315 | 29.995 |
| 11/10/2026 17:07 | 185 | 29.995 |
| 11/10/2026 17:07 | 74 | 29.995 |
| 11/10/2026 17:07 | 92 | 29.995 |
| 11/10/2026 17:07 | 141 | 29.995 |
| 11/10/2026 17:07 | 169 | 29.99 |
| 11/10/2026 17:07 | 303 | 29.99 |
| 11/10/2026 17:07 | 107 | 29.99 |
| 11/10/2026 17:07 | 1000 | 29.99 |
| 11/10/2026 17:07 | 592 | 29.995 |
| 11/10/2026 17:07 | 306 | 29.995 |
| 11/10/2026 17:07 | 293 | 30.00 |
| 11/10/2026 17:07 | 25 | 30.00 |
| 11/10/2026 17:07 | 59 | 30.00 |
| 11/10/2026 17:07 | 847 | 30.00 |
| 11/10/2026 17:07 | 153 | 30.00 |
| 11/10/2026 17:07 | 151 | 29.995 |
| 11/10/2026 17:07 | 165 | 29.995 |
| 11/10/2026 17:07 | 256 | 29.995 |
| 11/10/2026 17:07 | 244 | 29.995 |
| 11/10/2026 17:07 | 235 | 29.995 |
| 11/10/2026 17:07 | 304 | 30.00 |
| 11/10/2026 17:07 | 143 | 30.00 |
| 11/10/2026 17:06 | 314 | 29.995 |
| 11/10/2026 17:06 | 407 | 29.995 |
| 11/10/2026 17:06 | 758 | 29.995 |
| 11/10/2026 17:06 | 63 | 29.995 |
| 11/10/2026 17:06 | 319 | 29.995 |
| 11/10/2026 17:06 | 434 | 29.995 |
| 11/10/2026 17:06 | 492 | 29.995 |
| 11/10/2026 17:06 | 11 | 30.00 |
| 11/10/2026 17:06 | 198 | 30.00 |
| 11/10/2026 17:06 | 1054 | 30.00 |
| 11/10/2026 17:06 | 53 | 30.00 |
| 11/10/2026 17:06 | 367 | 30.00 |
| 11/10/2026 17:06 | 338 | 30.00 |
| 11/10/2026 17:06 | 329 | 30.005 |
| 11/10/2026 17:06 | 62 | 30.005 |
| 11/10/2026 17:06 | 349 | 30.005 |
| 11/10/2026 17:06 | 12 | 30.01 |
| 11/10/2026 17:06 | 701 | 30.01 |
| 11/10/2026 17:06 | 406 | 30.01 |
| 11/10/2026 17:06 | 4 | 30.01 |
| 11/10/2026 17:06 | 137 | 30.005 |
| 11/10/2026 17:06 | 136 | 30.005 |
| 11/10/2026 17:06 | 156 | 30.005 |
| 11/10/2026 17:06 | 66 | 30.005 |
| 11/10/2026 17:06 | 253 | 30.005 |
| 11/10/2026 17:06 | 119 | 30.005 |
| 11/10/2026 17:06 | 43 | 30.00 |
| 11/10/2026 17:06 | 97 | 30.00 |
| 11/10/2026 17:05 | 70 | 29.995 |
| 11/10/2026 17:05 | 539 | 29.995 |
| 11/10/2026 17:05 | 628 | 29.99 |
| 11/10/2026 17:05 | 423 | 29.995 |
| 11/10/2026 17:05 | 313 | 29.995 |
| 11/10/2026 17:05 | 317 | 29.995 |
| 11/10/2026 17:05 | 1107 | 29.995 |
| 11/10/2026 17:05 | 162 | 29.99 |
| 11/10/2026 17:05 | 335 | 29.99 |
| 11/10/2026 17:05 | 398 | 29.985 |
| 11/10/2026 17:05 | 1106 | 29.985 |
| 11/10/2026 17:05 | 1 | 29.985 |
| 11/10/2026 17:05 | 346 | 29.985 |
| 11/10/2026 17:05 | 1107 | 29.99 |
| 11/10/2026 17:05 | 972 | 29.99 |
| 11/10/2026 17:05 | 185 | 29.99 |
| 11/10/2026 17:05 | 1107 | 29.99 |
| 11/10/2026 17:05 | 273 | 29.99 |
| 11/10/2026 17:05 | 677 | 29.99 |
| 11/10/2026 17:05 | 169 | 29.995 |
| 11/10/2026 17:05 | 161 | 29.99 |
| 11/10/2026 17:05 | 858 | 29.99 |
| 11/10/2026 17:05 | 1107 | 29.995 |
| 11/10/2026 17:05 | 548 | 29.995 |
| 11/10/2026 17:05 | 4 | 30.00 |
| 11/10/2026 17:05 | 525 | 30.00 |
| 11/10/2026 17:05 | 141 | 30.00 |
| 11/10/2026 17:05 | 268 | 30.00 |
| 11/10/2026 17:05 | 349 | 30.00 |
| 11/10/2026 17:05 | 758 | 30.00 |
| 11/10/2026 17:05 | 19 | 30.005 |
| 11/10/2026 17:05 | 288 | 30.005 |
| 11/10/2026 17:05 | 191 | 30.005 |
| 11/10/2026 17:05 | 330 | 30.005 |
| 11/10/2026 17:04 | 324 | 30.00 |
| 11/10/2026 17:04 | 455 | 30.00 |
| 11/10/2026 17:04 | 18 | 30.00 |
| 11/10/2026 17:04 | 339 | 30.00 |
| 11/10/2026 17:04 | 132 | 30.00 |
| 11/10/2026 17:04 | 475 | 30.00 |
| 11/10/2026 17:04 | 500 | 30.00 |
| 11/10/2026 17:04 | 282 | 30.00 |
| 11/10/2026 17:04 | 35 | 30.00 |
| 11/10/2026 17:04 | 311 | 30.00 |
| 11/10/2026 17:04 | 317 | 30.00 |
| 11/10/2026 17:04 | 433 | 30.00 |
| 11/10/2026 17:04 | 269 | 30.00 |
| 11/10/2026 17:04 | 500 | 30.00 |
| 11/10/2026 17:04 | 1107 | 30.00 |
| 11/10/2026 17:04 | 314 | 29.995 |
| 11/10/2026 17:04 | 159 | 29.99 |
| 11/10/2026 17:04 | 973 | 29.99 |
| 11/10/2026 17:04 | 300 | 29.99 |
| 11/10/2026 17:04 | 305 | 29.99 |
| 11/10/2026 17:04 | 278 | 29.99 |
| 11/10/2026 17:04 | 1107 | 29.99 |
| 11/10/2026 17:04 | 364 | 29.99 |
| 11/10/2026 17:04 | 182 | 29.99 |
| 11/10/2026 17:04 | 286 | 29.985 |
| 11/10/2026 17:04 | 479 | 29.985 |
| 11/10/2026 17:04 | 1107 | 29.99 |
| 11/10/2026 17:04 | 282 | 29.99 |
| 11/10/2026 17:04 | 723 | 29.99 |
| 11/10/2026 17:04 | 341 | 29.99 |
| 11/10/2026 17:04 | 136 | 29.99 |
| 11/10/2026 17:03 | 31 | 29.99 |
| 11/10/2026 17:03 | 441 | 29.99 |
| 11/10/2026 17:03 | 500 | 29.99 |
| 11/10/2026 17:03 | 366 | 29.985 |
| 11/10/2026 17:03 | 1009 | 29.975 |
| 11/10/2026 17:03 | 991 | 29.975 |
| 11/10/2026 17:03 | 548 | 29.985 |
| 11/10/2026 17:03 | 495 | 29.985 |
| 11/10/2026 17:03 | 128 | 29.985 |
| 11/10/2026 17:03 | 44 | 29.985 |
| 11/10/2026 17:03 | 286 | 29.99 |
| 11/10/2026 17:03 | 1 | 29.99 |
| 11/10/2026 17:03 | 843 | 29.995 |
| 11/10/2026 17:03 | 79 | 29.995 |
| 11/10/2026 17:03 | 75 | 29.985 |
| 11/10/2026 17:03 | 201 | 29.985 |
| 11/10/2026 17:03 | 325 | 29.985 |
| 11/10/2026 17:03 | 231 | 29.985 |
| 11/10/2026 17:03 | 62 | 29.985 |
| 11/10/2026 17:03 | 87 | 29.985 |
| 11/10/2026 17:03 | 611 | 29.98 |
| 11/10/2026 17:03 | 139 | 29.98 |
| 11/10/2026 17:03 | 278 | 29.98 |
| 11/10/2026 17:03 | 432 | 29.975 |
| 11/10/2026 17:03 | 227 | 29.975 |
| 11/10/2026 17:03 | 180 | 29.975 |
| 11/10/2026 17:03 | 405 | 29.975 |
| 11/10/2026 17:03 | 1107 | 29.975 |
| 11/10/2026 17:03 | 1 | 29.975 |
| 11/10/2026 17:03 | 559 | 29.975 |
| 11/10/2026 17:03 | 397 | 29.975 |
| 11/10/2026 17:03 | 261 | 29.98 |
| 11/10/2026 17:02 | 728 | 29.98 |
| 11/10/2026 17:02 | 12 | 29.985 |
| 11/10/2026 17:02 | 274 | 29.985 |
| 11/10/2026 17:02 | 156 | 29.985 |
| 11/10/2026 17:02 | 214 | 29.985 |
| 11/10/2026 17:02 | 131 | 29.985 |
| 11/10/2026 17:02 | 151 | 29.99 |
| 11/10/2026 17:02 | 330 | 29.99 |
| 11/10/2026 17:02 | 3 | 29.985 |
| 11/10/2026 17:02 | 144 | 29.985 |
| 11/10/2026 17:02 | 812 | 29.985 |
| 11/10/2026 17:02 | 110 | 29.985 |
| 11/10/2026 17:02 | 195 | 29.985 |
| 11/10/2026 17:02 | 76 | 29.98 |
| 11/10/2026 17:02 | 678 | 29.98 |
| 11/10/2026 17:02 | 60 | 29.98 |
| 11/10/2026 17:02 | 604 | 29.985 |
| 11/10/2026 17:02 | 719 | 29.985 |
| 11/10/2026 17:02 | 614 | 29.985 |
| 11/10/2026 17:02 | 38 | 29.99 |
| 11/10/2026 17:02 | 6 | 29.995 |
| 11/10/2026 17:02 | 294 | 29.99 |
| 11/10/2026 17:02 | 627 | 29.99 |
| 11/10/2026 17:02 | 520 | 29.99 |
| 11/10/2026 17:01 | 333 | 29.995 |
| 11/10/2026 17:01 | 274 | 29.995 |
| 11/10/2026 17:01 | 65 | 30.00 |
| 11/10/2026 17:01 | 387 | 30.00 |
| 11/10/2026 17:01 | 59 | 30.00 |
| 11/10/2026 17:01 | 87 | 30.00 |
| 11/10/2026 17:01 | 5 | 30.00 |
| 11/10/2026 17:01 | 120 | 30.00 |
| 11/10/2026 17:01 | 133 | 30.00 |
| 11/10/2026 17:01 | 11 | 30.00 |
| 11/10/2026 17:01 | 283 | 29.995 |
| 11/10/2026 17:01 | 356 | 30.00 |
| 11/10/2026 17:01 | 307 | 30.005 |
| 11/10/2026 17:01 | 237 | 30.00 |
| 11/10/2026 17:01 | 356 | 30.00 |
| 11/10/2026 17:00 | 408 | 30.005 |
| 11/10/2026 17:00 | 244 | 30.005 |
| 11/10/2026 17:00 | 288 | 30.005 |
| 11/10/2026 17:00 | 78 | 30.005 |
| 11/10/2026 17:00 | 498 | 30.00 |
| 11/10/2026 17:00 | 33 | 30.00 |
| 11/10/2026 17:00 | 298 | 30.00 |
| 11/10/2026 17:00 | 134 | 30.00 |
| 11/10/2026 17:00 | 454 | 30.00 |
| 11/10/2026 17:00 | 256 | 30.00 |
| 11/10/2026 17:00 | 48 | 30.00 |
| 11/10/2026 17:00 | 353 | 30.00 |
| 11/10/2026 17:00 | 1066 | 30.005 |
| 11/10/2026 17:00 | 137 | 30.005 |
| 11/10/2026 17:00 | 178 | 30.005 |
| 11/10/2026 17:00 | 521 | 30.005 |
| 11/10/2026 17:00 | 597 | 30.00 |
| 11/10/2026 17:00 | 133 | 30.00 |
| 11/10/2026 17:00 | 6 | 30.00 |
| 11/10/2026 17:00 | 162 | 30.00 |
| 11/10/2026 17:00 | 136 | 30.00 |
| 11/10/2026 17:00 | 199 | 29.995 |
| 11/10/2026 17:00 | 96 | 29.995 |
| 11/10/2026 17:00 | 296 | 29.99 |
| 11/10/2026 16:59 | 236 | 29.99 |
| 11/10/2026 16:59 | 278 | 29.99 |
| 11/10/2026 16:59 | 1107 | 29.99 |
| 11/10/2026 16:59 | 579 | 29.985 |
| 11/10/2026 16:59 | 550 | 29.99 |
| 11/10/2026 16:59 | 514 | 29.995 |
| 11/10/2026 16:59 | 286 | 29.985 |
| 11/10/2026 16:59 | 432 | 29.985 |
| 11/10/2026 16:59 | 1107 | 29.985 |
| 11/10/2026 16:59 | 228 | 29.985 |
| 11/10/2026 16:59 | 5 | 29.985 |
| 11/10/2026 16:59 | 460 | 29.985 |
| 11/10/2026 16:59 | 145 | 29.985 |
| 11/10/2026 16:59 | 313 | 29.99 |
| 11/10/2026 16:59 | 69 | 29.99 |
| 11/10/2026 16:59 | 758 | 29.99 |
| 11/10/2026 16:59 | 310 | 29.99 |
| 11/10/2026 16:59 | 24 | 29.995 |
| 11/10/2026 16:59 | 212 | 29.995 |
| 11/10/2026 16:59 | 246 | 29.995 |
| 11/10/2026 16:59 | 227 | 29.995 |
| 11/10/2026 16:59 | 1107 | 29.995 |
| 11/10/2026 16:59 | 205 | 29.995 |
| 11/10/2026 16:59 | 71 | 29.995 |
| 11/10/2026 16:59 | 508 | 29.995 |
| 11/10/2026 16:59 | 76 | 30.00 |
| 11/10/2026 16:59 | 413 | 30.00 |
| 11/10/2026 16:59 | 237 | 30.00 |
| 11/10/2026 16:59 | 521 | 30.00 |
| 11/10/2026 16:59 | 129 | 30.00 |
| 11/10/2026 16:59 | 417 | 30.00 |
| 11/10/2026 16:59 | 233 | 30.00 |
| 11/10/2026 16:59 | 77 | 30.00 |
| 11/10/2026 16:59 | 150 | 30.00 |
| 11/10/2026 16:59 | 996 | 30.00 |
| 11/10/2026 16:59 | 92 | 30.00 |
| 11/10/2026 16:58 | 78 | 29.995 |
| 11/10/2026 16:58 | 74 | 30.00 |
| 11/10/2026 16:58 | 256 | 30.00 |
| 11/10/2026 16:58 | 75 | 30.00 |
| 11/10/2026 16:58 | 141 | 30.00 |
| 11/10/2026 16:58 | 58 | 29.995 |
| 11/10/2026 16:58 | 286 | 29.995 |
| 11/10/2026 16:58 | 300 | 29.995 |
| 11/10/2026 16:58 | 100 | 29.995 |
| 11/10/2026 16:58 | 256 | 29.99 |
| 11/10/2026 16:58 | 321 | 29.995 |
| 11/10/2026 16:58 | 1 | 29.995 |
| 11/10/2026 16:58 | 1107 | 29.995 |
| 11/10/2026 16:58 | 49 | 29.99 |
| 11/10/2026 16:58 | 24 | 29.99 |
| 11/10/2026 16:58 | 120 | 29.995 |
| 11/10/2026 16:58 | 1107 | 29.995 |
| 11/10/2026 16:58 | 321 | 29.995 |
| 11/10/2026 16:58 | 64 | 29.995 |
| 11/10/2026 16:58 | 269 | 29.99 |
| 11/10/2026 16:58 | 327 | 29.99 |
| 11/10/2026 16:58 | 657 | 29.99 |
| 11/10/2026 16:58 | 143 | 29.995 |
| 11/10/2026 16:58 | 289 | 29.995 |
| 11/10/2026 16:57 | 450 | 29.99 |
| 11/10/2026 16:57 | 128 | 29.99 |
| 11/10/2026 16:57 | 1107 | 29.995 |
| 11/10/2026 16:57 | 41 | 29.995 |
| 11/10/2026 16:57 | 537 | 29.995 |
| 11/10/2026 16:57 | 1107 | 29.995 |
| 11/10/2026 16:57 | 1107 | 30.00 |
| 11/10/2026 16:57 | 148 | 30.00 |
| 11/10/2026 16:57 | 432 | 30.00 |
| 11/10/2026 16:57 | 225 | 29.99 |
| 11/10/2026 16:57 | 1107 | 29.99 |
| 11/10/2026 16:57 | 353 | 29.99 |
| 11/10/2026 16:57 | 1685 | 29.995 |
| 11/10/2026 16:57 | 317 | 30.00 |
| 11/10/2026 16:57 | 249 | 30.00 |
| 11/10/2026 16:57 | 1107 | 30.005 |
| 11/10/2026 16:57 | 12 | 30.005 |
| 11/10/2026 16:57 | 101 | 30.00 |
| 11/10/2026 16:57 | 1107 | 30.00 |
| 11/10/2026 16:57 | 321 | 30.00 |
| 11/10/2026 16:57 | 156 | 30.00 |
| 11/10/2026 16:57 | 12 | 30.005 |
| 11/10/2026 16:57 | 325 | 30.005 |
| 11/10/2026 16:57 | 239 | 30.005 |
| 11/10/2026 16:57 | 229 | 30.005 |
| 11/10/2026 16:57 | 272 | 30.005 |
| 11/10/2026 16:57 | 1107 | 30.005 |
| 11/10/2026 16:57 | 305 | 30.005 |
| 11/10/2026 16:57 | 1 | 30.005 |
| 11/10/2026 16:57 | 489 | 30.005 |
| 11/10/2026 16:57 | 618 | 30.005 |
| 11/10/2026 16:57 | 750 | 30.005 |
| 11/10/2026 16:57 | 317 | 30.005 |
| 11/10/2026 16:57 | 200 | 30.00 |
| 11/10/2026 16:57 | 169 | 30.00 |
| 11/10/2026 16:57 | 143 | 30.005 |
| 11/10/2026 16:57 | 257 | 30.005 |
| 11/10/2026 16:57 | 78 | 30.005 |
| 11/10/2026 16:57 | 449 | 30.00 |
| 11/10/2026 16:57 | 328 | 30.00 |
| 11/10/2026 16:57 | 179 | 30.00 |
| 11/10/2026 16:57 | 300 | 30.00 |
| 11/10/2026 16:57 | 429 | 30.00 |
| 11/10/2026 16:57 | 71 | 30.00 |
| 11/10/2026 16:57 | 50 | 30.00 |
| 11/10/2026 16:57 | 144 | 29.995 |
| 11/10/2026 16:57 | 71 | 29.995 |
| 11/10/2026 16:57 | 333 | 29.995 |
| 11/10/2026 16:56 | 1107 | 29.98 |
| 11/10/2026 16:56 | 548 | 29.98 |
| 11/10/2026 16:56 | 1 | 29.985 |
| 11/10/2026 16:56 | 423 | 29.985 |
| 11/10/2026 16:56 | 286 | 29.995 |
| 11/10/2026 16:56 | 412 | 29.97 |
| 11/10/2026 16:56 | 49 | 29.97 |
| 11/10/2026 16:56 | 677 | 29.965 |
| 11/10/2026 16:56 | 335 | 29.965 |
| 11/10/2026 16:56 | 189 | 29.965 |
| 11/10/2026 16:56 | 1107 | 29.965 |
| 11/10/2026 16:56 | 366 | 29.965 |
| 11/10/2026 16:56 | 434 | 29.965 |
| 11/10/2026 16:56 | 366 | 29.97 |
| 11/10/2026 16:56 | 56 | 29.97 |
| 11/10/2026 16:56 | 347 | 29.975 |
| 11/10/2026 16:56 | 283 | 29.975 |
| 11/10/2026 16:56 | 5 | 29.98 |
| 11/10/2026 16:56 | 372 | 29.98 |
| 11/10/2026 16:56 | 270 | 29.985 |
| 11/10/2026 16:56 | 26 | 29.98 |
| 11/10/2026 16:56 | 321 | 29.98 |
| 11/10/2026 16:56 | 152 | 29.98 |
| 11/10/2026 16:56 | 348 | 29.98 |
| 11/10/2026 16:56 | 167 | 29.975 |
| 11/10/2026 16:56 | 326 | 29.975 |
| 11/10/2026 16:56 | 1 | 29.97 |
| 11/10/2026 16:56 | 332 | 29.97 |
| 11/10/2026 16:56 | 308 | 29.97 |
| 11/10/2026 16:56 | 267 | 29.965 |
| 11/10/2026 16:56 | 16 | 29.965 |
| 11/10/2026 16:56 | 33 | 29.965 |
| 11/10/2026 16:56 | 325 | 29.965 |
| 11/10/2026 16:56 | 1107 | 29.965 |
| 11/10/2026 16:56 | 547 | 29.965 |
| 11/10/2026 16:56 | 5 | 29.975 |
| 11/10/2026 16:56 | 442 | 29.975 |
| 11/10/2026 16:56 | 258 | 29.975 |
| 11/10/2026 16:55 | 108 | 29.98 |
| 11/10/2026 16:55 | 193 | 29.98 |
| 11/10/2026 16:55 | 80 | 29.98 |
| 11/10/2026 16:55 | 556 | 29.98 |
| 11/10/2026 16:55 | 484 | 29.98 |
| 11/10/2026 16:55 | 262 | 29.985 |
| 11/10/2026 16:55 | 656 | 29.985 |
| 11/10/2026 16:55 | 334 | 29.99 |
| 11/10/2026 16:55 | 143 | 29.995 |
| 11/10/2026 16:55 | 124 | 29.995 |
| 11/10/2026 16:55 | 640 | 29.995 |
| 11/10/2026 16:55 | 110 | 29.995 |
| 11/10/2026 16:55 | 114 | 29.995 |
| 11/10/2026 16:55 | 19 | 29.995 |
| 11/10/2026 16:55 | 13 | 29.995 |
| 11/10/2026 16:55 | 191 | 29.995 |
| 11/10/2026 16:55 | 17 | 29.99 |
| 11/10/2026 16:55 | 402 | 29.99 |
| 11/10/2026 16:55 | 250 | 29.995 |
| 11/10/2026 16:55 | 113 | 29.99 |
| 11/10/2026 16:55 | 73 | 29.99 |
| 11/10/2026 16:55 | 35 | 29.99 |
| 11/10/2026 16:55 | 16 | 29.99 |
| 11/10/2026 16:55 | 311 | 29.99 |
| 11/10/2026 16:55 | 262 | 29.99 |
| 11/10/2026 16:55 | 61 | 29.99 |
| 11/10/2026 16:55 | 477 | 29.99 |
| 11/10/2026 16:55 | 263 | 29.995 |
| 11/10/2026 16:55 | 100 | 29.995 |
| 11/10/2026 16:55 | 411 | 29.995 |
| 11/10/2026 16:55 | 88 | 29.995 |
| 11/10/2026 16:54 | 5 | 29.995 |
| 11/10/2026 16:54 | 260 | 29.995 |
| 11/10/2026 16:54 | 262 | 29.99 |
| 11/10/2026 16:54 | 118 | 29.99 |
| 11/10/2026 16:54 | 79 | 29.99 |
| 11/10/2026 16:54 | 128 | 29.99 |
| 11/10/2026 16:54 | 568 | 29.985 |
| 11/10/2026 16:54 | 136 | 29.985 |
| 11/10/2026 16:54 | 150 | 29.985 |
| 11/10/2026 16:54 | 89 | 29.98 |
| 11/10/2026 16:54 | 282 | 29.98 |
| 11/10/2026 16:54 | 261 | 29.975 |
| 11/10/2026 16:54 | 353 | 29.975 |
| 11/10/2026 16:54 | 8 | 29.98 |
| 11/10/2026 16:54 | 177 | 29.985 |
| 11/10/2026 16:54 | 92 | 29.985 |
| 11/10/2026 16:54 | 178 | 29.985 |
| 11/10/2026 16:54 | 248 | 29.98 |
| 11/10/2026 16:54 | 510 | 29.98 |
| 11/10/2026 16:54 | 328 | 29.975 |
| 11/10/2026 16:54 | 517 | 29.97 |
| 11/10/2026 16:53 | 323 | 29.965 |
| 11/10/2026 16:53 | 1107 | 29.965 |
| 11/10/2026 16:53 | 321 | 29.965 |
| 11/10/2026 16:53 | 879 | 29.97 |
| 11/10/2026 16:53 | 281 | 29.97 |
| 11/10/2026 16:53 | 59 | 29.965 |
| 11/10/2026 16:53 | 310 | 29.965 |
| 11/10/2026 16:53 | 160 | 29.97 |
| 11/10/2026 16:53 | 595 | 29.965 |
| 11/10/2026 16:53 | 298 | 29.965 |
| 11/10/2026 16:53 | 355 | 29.965 |
| 11/10/2026 16:53 | 448 | 29.955 |
| 11/10/2026 16:53 | 569 | 29.955 |
| 11/10/2026 16:53 | 169 | 29.95 |
| 11/10/2026 16:53 | 497 | 29.95 |
| 11/10/2026 16:53 | 261 | 29.95 |
| 11/10/2026 16:53 | 15 | 29.95 |
| 11/10/2026 16:53 | 227 | 29.95 |
| 11/10/2026 16:53 | 386 | 29.95 |
| 11/10/2026 16:53 | 387 | 29.95 |
| 11/10/2026 16:53 | 450 | 29.955 |
| 11/10/2026 16:53 | 237 | 29.955 |
| 11/10/2026 16:53 | 342 | 29.955 |
| 11/10/2026 16:53 | 492 | 29.96 |
| 11/10/2026 16:53 | 19 | 29.96 |
| 11/10/2026 16:53 | 222 | 29.96 |
| 11/10/2026 16:53 | 1513 | 29.96 |
| 11/10/2026 16:53 | 339 | 29.96 |
| 11/10/2026 16:53 | 1107 | 29.96 |
| 11/10/2026 16:53 | 239 | 29.96 |
| 11/10/2026 16:53 | 435 | 29.96 |
| 11/10/2026 16:53 | 498 | 29.965 |
| 11/10/2026 16:53 | 1107 | 29.97 |
| 11/10/2026 16:53 | 449 | 29.97 |
| 11/10/2026 16:53 | 355 | 29.975 |
| 11/10/2026 16:52 | 257 | 29.98 |
| 11/10/2026 16:52 | 384 | 29.975 |
| 11/10/2026 16:52 | 736 | 29.98 |
| 11/10/2026 16:52 | 291 | 29.98 |
| 11/10/2026 16:52 | 509 | 29.98 |
| 11/10/2026 16:52 | 285 | 29.98 |
| 11/10/2026 16:52 | 294 | 29.98 |
| 11/10/2026 16:52 | 325 | 29.985 |
| 11/10/2026 16:52 | 758 | 29.985 |
| 11/10/2026 16:52 | 288 | 29.985 |
| 11/10/2026 16:52 | 331 | 29.985 |
| 11/10/2026 16:52 | 558 | 29.985 |
| 11/10/2026 16:52 | 290 | 29.995 |
| 11/10/2026 16:52 | 1021 | 29.99 |
| 11/10/2026 16:52 | 86 | 29.99 |
| 11/10/2026 16:52 | 288 | 29.99 |
| 11/10/2026 16:52 | 276 | 29.99 |
| 11/10/2026 16:52 | 491 | 29.995 |
| 11/10/2026 16:52 | 97 | 29.995 |
| 11/10/2026 16:52 | 6 | 29.995 |
| 11/10/2026 16:52 | 147 | 29.995 |
| 11/10/2026 16:52 | 141 | 29.995 |
| 11/10/2026 16:52 | 288 | 29.9925 |
| 11/10/2026 16:52 | 10 | 29.99 |
| 11/10/2026 16:52 | 1311 | 29.99 |
| 11/10/2026 16:52 | 433 | 29.99 |
| 11/10/2026 16:52 | 338 | 29.99 |
| 11/10/2026 16:52 | 142 | 29.99 |
| 11/10/2026 16:52 | 190 | 29.99 |
| 11/10/2026 16:52 | 361 | 29.99 |
| 11/10/2026 16:52 | 1107 | 29.99 |
| 11/10/2026 16:52 | 432 | 29.98 |
| 11/10/2026 16:52 | 187 | 29.98 |
| 11/10/2026 16:52 | 1107 | 29.975 |
| 11/10/2026 16:52 | 13 | 29.975 |
| 11/10/2026 16:52 | 348 | 29.975 |
| 11/10/2026 16:52 | 480 | 29.965 |
| 11/10/2026 16:52 | 320 | 29.965 |
| 11/10/2026 16:52 | 143 | 29.97 |
| 11/10/2026 16:52 | 165 | 29.97 |
| 11/10/2026 16:52 | 17 | 29.97 |
| 11/10/2026 16:52 | 182 | 29.97 |
| 11/10/2026 16:51 | 369 | 29.975 |
| 11/10/2026 16:51 | 376 | 29.98 |
| 11/10/2026 16:51 | 56 | 29.98 |
| 11/10/2026 16:51 | 250 | 29.975 |
| 11/10/2026 16:51 | 329 | 29.975 |
| 11/10/2026 16:51 | 758 | 29.98 |
| 11/10/2026 16:51 | 365 | 29.98 |
| 11/10/2026 16:51 | 144 | 29.98 |
| 11/10/2026 16:51 | 333 | 29.985 |
| 11/10/2026 16:51 | 1107 | 29.995 |
| 11/10/2026 16:51 | 657 | 29.99 |
| 11/10/2026 16:51 | 452 | 29.975 |
| 11/10/2026 16:51 | 193 | 29.985 |
| 11/10/2026 16:51 | 388 | 29.985 |
| 11/10/2026 16:51 | 118 | 29.99 |
| 11/10/2026 16:51 | 223 | 29.99 |
| 11/10/2026 16:51 | 849 | 30.00 |
| 11/10/2026 16:51 | 34 | 30.00 |
| 11/10/2026 16:51 | 307 | 30.00 |
| 11/10/2026 16:51 | 144 | 30.005 |
| 11/10/2026 16:50 | 100 | 30.00 |
| 11/10/2026 16:50 | 181 | 30.005 |
| 11/10/2026 16:50 | 151 | 29.995 |
| 11/10/2026 16:50 | 1107 | 29.995 |
| 11/10/2026 16:50 | 1107 | 29.99 |
| 11/10/2026 16:50 | 44 | 29.99 |
| 11/10/2026 16:50 | 140 | 29.99 |
| 11/10/2026 16:50 | 224 | 29.99 |
| 11/10/2026 16:50 | 310 | 29.99 |
| 11/10/2026 16:50 | 1107 | 29.99 |
| 11/10/2026 16:50 | 75 | 29.975 |
| 11/10/2026 16:50 | 1107 | 29.975 |
| 11/10/2026 16:50 | 503 | 29.98 |
| 11/10/2026 16:50 | 88 | 29.985 |
| 11/10/2026 16:50 | 510 | 29.99 |
| 11/10/2026 16:50 | 668 | 29.99 |
| 11/10/2026 16:50 | 26 | 29.99 |
| 11/10/2026 16:50 | 293 | 29.99 |
| 11/10/2026 16:50 | 112 | 29.985 |
| 11/10/2026 16:50 | 234 | 29.975 |
| 11/10/2026 16:50 | 103 | 29.975 |
| 11/10/2026 16:50 | 279 | 29.975 |
| 11/10/2026 16:50 | 9 | 29.975 |
| 11/10/2026 16:50 | 122 | 29.97 |
| 11/10/2026 16:50 | 236 | 29.97 |
| 11/10/2026 16:50 | 1107 | 29.965 |
| 11/10/2026 16:50 | 349 | 29.965 |
| 11/10/2026 16:50 | 1107 | 29.97 |
| 11/10/2026 16:50 | 44 | 29.97 |
| 11/10/2026 16:50 | 218 | 29.97 |
| 11/10/2026 16:50 | 609 | 29.96 |
| 11/10/2026 16:50 | 445 | 29.96 |
| 11/10/2026 16:50 | 220 | 29.965 |
| 11/10/2026 16:50 | 758 | 29.965 |
| 11/10/2026 16:50 | 282 | 29.965 |
| 11/10/2026 16:50 | 569 | 29.965 |
| 11/10/2026 16:50 | 538 | 29.965 |
| 11/10/2026 16:50 | 283 | 29.965 |
| 11/10/2026 16:50 | 337 | 29.97 |
| 11/10/2026 16:50 | 1107 | 29.97 |
| 11/10/2026 16:50 | 1107 | 29.975 |
| 11/10/2026 16:50 | 298 | 29.975 |
| 11/10/2026 16:50 | 36 | 29.975 |
| 11/10/2026 16:50 | 155 | 29.975 |
| 11/10/2026 16:50 | 424 | 29.975 |
| 11/10/2026 16:50 | 13 | 29.975 |
| 11/10/2026 16:50 | 299 | 29.975 |
| 11/10/2026 16:50 | 1107 | 29.975 |
| 11/10/2026 16:50 | 80 | 29.97 |
| 11/10/2026 16:50 | 678 | 29.97 |
| 11/10/2026 16:50 | 53 | 29.97 |
| 11/10/2026 16:50 | 300 | 29.97 |
| 11/10/2026 16:50 | 660 | 29.97 |
| 11/10/2026 16:50 | 106 | 29.97 |
| 11/10/2026 16:50 | 309 | 29.97 |
| 11/10/2026 16:50 | 343 | 29.97 |
| 11/10/2026 16:50 | 1107 | 29.98 |
| 11/10/2026 16:50 | 1107 | 29.975 |
| 11/10/2026 16:50 | 13 | 29.975 |
| 11/10/2026 16:50 | 352 | 29.975 |
| 11/10/2026 16:50 | 210 | 29.975 |
| 11/10/2026 16:50 | 1107 | 29.98 |
| 11/10/2026 16:50 | 1252 | 29.98 |
| 11/10/2026 16:50 | 558 | 29.98 |
| 11/10/2026 16:50 | 43 | 29.98 |
| 11/10/2026 16:50 | 59 | 29.98 |
| 11/10/2026 16:50 | 1107 | 29.98 |
| 11/10/2026 16:50 | 223 | 29.98 |
| 11/10/2026 16:50 | 1107 | 29.985 |
| 11/10/2026 16:50 | 118 | 29.985 |
| 11/10/2026 16:50 | 99 | 29.985 |
| 11/10/2026 16:50 | 217 | 29.985 |
| 11/10/2026 16:50 | 17 | 29.985 |
| 11/10/2026 16:50 | 313 | 29.99 |
| 11/10/2026 16:50 | 500 | 29.99 |
| 11/10/2026 16:50 | 7 | 29.99 |
| 11/10/2026 16:50 | 265 | 29.99 |
| 11/10/2026 16:50 | 47 | 29.99 |
| 11/10/2026 16:50 | 479 | 29.995 |
| 11/10/2026 16:50 | 100 | 29.995 |
| 11/10/2026 16:50 | 217 | 30.00 |
| 11/10/2026 16:50 | 335 | 30.00 |
| 11/10/2026 16:50 | 94 | 30.00 |
| 11/10/2026 16:50 | 30 | 30.00 |
| 11/10/2026 16:50 | 179 | 30.00 |
| 11/10/2026 16:50 | 243 | 30.00 |
| 11/10/2026 16:50 | 336 | 30.00 |
| 11/10/2026 16:50 | 335 | 30.00 |
| 11/10/2026 16:50 | 1107 | 30.00 |
| 11/10/2026 16:50 | 451 | 30.005 |
| 11/10/2026 16:50 | 80 | 30.005 |
| 11/10/2026 16:50 | 45 | 30.005 |
| 11/10/2026 16:49 | 892 | 30.01 |
| 11/10/2026 16:49 | 64 | 30.01 |
| 11/10/2026 16:49 | 321 | 30.01 |
| 11/10/2026 16:49 | 431 | 30.01 |
| 11/10/2026 16:49 | 288 | 30.01 |
| 11/10/2026 16:49 | 445 | 30.01 |
| 11/10/2026 16:49 | 671 | 30.01 |
| 11/10/2026 16:49 | 844 | 30.01 |
| 11/10/2026 16:49 | 263 | 30.01 |
| 11/10/2026 16:49 | 316 | 30.01 |
| 11/10/2026 16:49 | 15 | 30.015 |
| 11/10/2026 16:49 | 283 | 30.015 |
| 11/10/2026 16:49 | 318 | 30.01 |
| 11/10/2026 16:49 | 556 | 30.005 |
| 11/10/2026 16:49 | 23 | 30.01 |
| 11/10/2026 16:49 | 319 | 30.01 |
| 11/10/2026 16:49 | 209 | 30.01 |
| 11/10/2026 16:49 | 73 | 30.01 |
| 11/10/2026 16:49 | 200 | 30.01 |
| 11/10/2026 16:49 | 145 | 30.01 |
| 11/10/2026 16:49 | 23 | 30.01 |
| 11/10/2026 16:49 | 284 | 30.01 |
| 11/10/2026 16:49 | 15 | 30.015 |
| 11/10/2026 16:49 | 276 | 30.015 |
| 11/10/2026 16:49 | 282 | 30.015 |
| 11/10/2026 16:49 | 297 | 30.02 |
| 11/10/2026 16:49 | 125 | 30.02 |
| 11/10/2026 16:49 | 1 | 30.02 |
| 11/10/2026 16:49 | 80 | 30.02 |
| 11/10/2026 16:49 | 121 | 30.02 |
| 11/10/2026 16:49 | 311 | 30.02 |
| 11/10/2026 16:49 | 74 | 30.02 |
| 11/10/2026 16:49 | 302 | 30.02 |
| 11/10/2026 16:49 | 1107 | 30.02 |
| 11/10/2026 16:49 | 327 | 30.02 |
| 11/10/2026 16:49 | 327 | 30.02 |
| 11/10/2026 16:49 | 510 | 30.02 |
| 11/10/2026 16:49 | 510 | 30.02 |
| 11/10/2026 16:49 | 134 | 30.015 |
| 11/10/2026 16:49 | 128 | 30.015 |
| 11/10/2026 16:49 | 170 | 30.015 |
| 11/10/2026 16:49 | 873 | 30.01 |
| 11/10/2026 16:49 | 318 | 30.01 |
| 11/10/2026 16:49 | 429 | 30.01 |
| 11/10/2026 16:49 | 346 | 30.01 |
| 11/10/2026 16:49 | 885 | 30.01 |
| 11/10/2026 16:49 | 588 | 30.005 |
| 11/10/2026 16:49 | 461 | 30.005 |
| 11/10/2026 16:49 | 308 | 30.005 |
| 11/10/2026 16:48 | 29 | 30.00 |
| 11/10/2026 16:48 | 272 | 30.00 |
| 11/10/2026 16:48 | 114 | 30.00 |
| 11/10/2026 16:48 | 568 | 30.00 |
| 11/10/2026 16:48 | 278 | 30.00 |
| 11/10/2026 16:48 | 194 | 30.00 |
| 11/10/2026 16:48 | 29 | 30.00 |
| 11/10/2026 16:48 | 507 | 30.00 |
| 11/10/2026 16:48 | 60 | 30.00 |
| 11/10/2026 16:48 | 885 | 30.005 |
| 11/10/2026 16:48 | 156 | 30.005 |
| 11/10/2026 16:48 | 885 | 30.005 |
| 11/10/2026 16:48 | 519 | 30.005 |
| 11/10/2026 16:48 | 321 | 30.005 |
| 11/10/2026 16:48 | 365 | 30.005 |
| 11/10/2026 16:48 | 860 | 30.005 |
| 11/10/2026 16:48 | 185 | 30.005 |
| 11/10/2026 16:48 | 375 | 30.005 |
| 11/10/2026 16:48 | 510 | 30.005 |
| 11/10/2026 16:48 | 336 | 29.995 |
| 11/10/2026 16:48 | 1349 | 29.995 |
| 11/10/2026 16:48 | 3 | 29.995 |
| 11/10/2026 16:48 | 346 | 29.995 |
| 11/10/2026 16:48 | 225 | 29.995 |
| 11/10/2026 16:48 | 226 | 29.995 |
| 11/10/2026 16:48 | 885 | 29.995 |
| 11/10/2026 16:48 | 205 | 29.995 |
| 11/10/2026 16:48 | 115 | 29.995 |
| 11/10/2026 16:48 | 885 | 29.995 |
| 11/10/2026 16:48 | 134 | 29.995 |
| 11/10/2026 16:48 | 345 | 29.995 |
| 11/10/2026 16:48 | 1 | 29.995 |
| 11/10/2026 16:48 | 315 | 29.995 |
| 11/10/2026 16:48 | 150 | 29.995 |
| 11/10/2026 16:48 | 885 | 29.995 |
| 11/10/2026 16:48 | 335 | 29.995 |
| 11/10/2026 16:48 | 14 | 29.995 |
| 11/10/2026 16:48 | 212 | 29.995 |
| 11/10/2026 16:48 | 177 | 29.995 |
| 11/10/2026 16:48 | 110 | 30.00 |
| 11/10/2026 16:48 | 208 | 30.00 |
| 11/10/2026 16:48 | 482 | 30.00 |
| 11/10/2026 16:48 | 885 | 30.00 |
| 11/10/2026 16:48 | 330 | 30.005 |
| 11/10/2026 16:48 | 885 | 30.005 |
| 11/10/2026 16:48 | 448 | 30.005 |
| 11/10/2026 16:48 | 16 | 30.005 |
| 11/10/2026 16:48 | 232 | 30.005 |
| 11/10/2026 16:48 | 885 | 30.005 |
| 11/10/2026 16:48 | 491 | 30.005 |
| 11/10/2026 16:48 | 126 | 30.005 |
| 11/10/2026 16:48 | 303 | 30.005 |
| 11/10/2026 16:47 | 342 | 30.00 |
| 11/10/2026 16:47 | 1337 | 30.00 |
| 11/10/2026 16:47 | 708 | 29.995 |
| 11/10/2026 16:47 | 185 | 29.995 |
| 11/10/2026 16:47 | 243 | 29.995 |
| 11/10/2026 16:47 | 549 | 29.995 |
| 11/10/2026 16:47 | 238 | 29.995 |
| 11/10/2026 16:47 | 229 | 29.995 |
| 11/10/2026 16:47 | 885 | 29.995 |
| 11/10/2026 16:47 | 333 | 29.995 |
| 11/10/2026 16:47 | 189 | 29.995 |
| 11/10/2026 16:47 | 321 | 29.995 |
| 11/10/2026 16:47 | 885 | 29.995 |
| 11/10/2026 16:47 | 290 | 29.995 |
| 11/10/2026 16:47 | 433 | 29.995 |
| 11/10/2026 16:47 | 795 | 29.995 |
| 11/10/2026 16:47 | 444 | 30.00 |
| 11/10/2026 16:47 | 13 | 30.00 |
| 11/10/2026 16:47 | 885 | 30.00 |
| 11/10/2026 16:47 | 885 | 30.00 |
| 11/10/2026 16:47 | 999 | 29.995 |
| 11/10/2026 16:47 | 340 | 29.995 |
| 11/10/2026 16:47 | 345 | 29.995 |
| 11/10/2026 16:47 | 1 | 30.00 |
| 11/10/2026 16:47 | 883 | 30.00 |
| 11/10/2026 16:47 | 802 | 30.00 |
| 11/10/2026 16:47 | 8 | 30.00 |
| 11/10/2026 16:47 | 509 | 30.00 |
| 11/10/2026 16:47 | 803 | 30.00 |
| 11/10/2026 16:47 | 36 | 30.00 |
| 11/10/2026 16:47 | 329 | 30.00 |
| 11/10/2026 16:47 | 556 | 30.00 |
| 11/10/2026 16:47 | 288 | 30.00 |
| 11/10/2026 16:47 | 351 | 30.00 |
| 11/10/2026 16:47 | 490 | 30.00 |
| 11/10/2026 16:47 | 457 | 30.01 |
| 11/10/2026 16:47 | 637 | 30.01 |
| 11/10/2026 16:47 | 46 | 30.01 |
| 11/10/2026 16:47 | 400 | 30.01 |
| 11/10/2026 16:47 | 337 | 30.01 |
| 11/10/2026 16:47 | 1437 | 30.01 |
| 11/10/2026 16:47 | 429 | 30.01 |
| 11/10/2026 16:47 | 131 | 30.01 |
| 11/10/2026 16:47 | 885 | 30.01 |
| 11/10/2026 16:47 | 66 | 30.01 |
| 11/10/2026 16:47 | 386 | 30.01 |
| 11/10/2026 16:47 | 306 | 30.01 |
| 11/10/2026 16:47 | 579 | 30.01 |
| 11/10/2026 16:47 | 84 | 30.01 |
| 11/10/2026 16:47 | 338 | 30.01 |
| 11/10/2026 16:47 | 357 | 30.00 |
| 11/10/2026 16:47 | 287 | 30.00 |
| 11/10/2026 16:47 | 493 | 30.00 |
| 11/10/2026 16:47 | 34 | 30.00 |
| 11/10/2026 16:47 | 579 | 30.00 |
| 11/10/2026 16:47 | 807 | 30.00 |
| 11/10/2026 16:47 | 193 | 30.00 |
| 11/10/2026 16:46 | 431 | 30.01 |
| 11/10/2026 16:46 | 110 | 30.015 |
| 11/10/2026 16:46 | 76 | 30.015 |
| 11/10/2026 16:46 | 90 | 30.015 |
| 11/10/2026 16:46 | 344 | 30.015 |
| 11/10/2026 16:46 | 579 | 30.015 |
| 11/10/2026 16:46 | 353 | 30.02 |
| 11/10/2026 16:46 | 336 | 30.02 |
| 11/10/2026 16:46 | 583 | 30.02 |
| 11/10/2026 16:46 | 552 | 30.02 |
| 11/10/2026 16:46 | 348 | 30.025 |
| 11/10/2026 16:46 | 15 | 30.02 |
| 11/10/2026 16:46 | 100 | 30.02 |
| 11/10/2026 16:46 | 8 | 30.015 |
| 11/10/2026 16:46 | 320 | 30.015 |
| 11/10/2026 16:46 | 427 | 30.015 |
| 11/10/2026 16:46 | 573 | 30.015 |
| 11/10/2026 16:46 | 542 | 30.015 |
| 11/10/2026 16:46 | 885 | 30.015 |
| 11/10/2026 16:46 | 200 | 30.02 |
| 11/10/2026 16:46 | 366 | 30.02 |
| 11/10/2026 16:46 | 334 | 30.02 |
| 11/10/2026 16:46 | 885 | 30.02 |
| 11/10/2026 16:46 | 885 | 30.02 |
| 11/10/2026 16:46 | 500 | 30.02 |
| 11/10/2026 16:46 | 361 | 30.015 |
| 11/10/2026 16:46 | 543 | 30.015 |
| 11/10/2026 16:46 | 3315 | 30.015 |
| 11/10/2026 16:45 | 146 | 30.01 |
| 11/10/2026 16:45 | 175 | 30.01 |
| 11/10/2026 16:45 | 349 | 30.005 |
| 11/10/2026 16:45 | 472 | 30.005 |
| 11/10/2026 16:45 | 278 | 30.005 |
| 11/10/2026 16:45 | 581 | 30.005 |
| 11/10/2026 16:45 | 154 | 30.005 |
| 11/10/2026 16:45 | 298 | 30.005 |
| 11/10/2026 16:45 | 333 | 30.01 |
| 11/10/2026 16:45 | 885 | 30.01 |
| 11/10/2026 16:45 | 307 | 30.005 |
| 11/10/2026 16:45 | 579 | 30.00 |
| 11/10/2026 16:45 | 474 | 30.005 |
| 11/10/2026 16:45 | 313 | 30.01 |
| 11/10/2026 16:45 | 132 | 30.01 |
| 11/10/2026 16:45 | 885 | 30.01 |
| 11/10/2026 16:45 | 57 | 30.01 |
| 11/10/2026 16:45 | 112 | 30.01 |
| 11/10/2026 16:45 | 173 | 30.00 |
| 11/10/2026 16:45 | 238 | 30.00 |
| 11/10/2026 16:45 | 35 | 30.00 |
| 11/10/2026 16:45 | 52 | 30.00 |
| 11/10/2026 16:45 | 96 | 30.00 |
| 11/10/2026 16:45 | 73 | 30.00 |
| 11/10/2026 16:45 | 84 | 30.00 |
| 11/10/2026 16:45 | 52 | 30.00 |
| 11/10/2026 16:45 | 41 | 30.00 |
| 11/10/2026 16:45 | 6 | 30.005 |
| 11/10/2026 16:45 | 289 | 30.005 |
| 11/10/2026 16:45 | 744 | 30.005 |
| 11/10/2026 16:45 | 758 | 30.005 |
| 11/10/2026 16:45 | 584 | 30.01 |
| 11/10/2026 16:45 | 333 | 30.01 |
| 11/10/2026 16:45 | 346 | 30.01 |
| 11/10/2026 16:45 | 885 | 30.01 |
| 11/10/2026 16:45 | 17 | 30.01 |
| 11/10/2026 16:45 | 13 | 30.005 |
| 11/10/2026 16:45 | 325 | 30.005 |
| 11/10/2026 16:45 | 426 | 30.005 |
| 11/10/2026 16:45 | 143 | 30.005 |
| 11/10/2026 16:45 | 885 | 30.005 |
| 11/10/2026 16:45 | 1586 | 30.005 |
| 11/10/2026 16:45 | 445 | 30.00 |
| 11/10/2026 16:45 | 257 | 29.995 |
| 11/10/2026 16:45 | 369 | 29.995 |
| 11/10/2026 16:45 | 885 | 29.99 |
| 11/10/2026 16:45 | 12 | 29.99 |
| 11/10/2026 16:45 | 255 | 29.99 |
| 11/10/2026 16:45 | 95 | 29.99 |
| 11/10/2026 16:45 | 16 | 29.99 |
| 11/10/2026 16:45 | 108 | 29.985 |
| 11/10/2026 16:45 | 692 | 29.985 |
| 11/10/2026 16:45 | 108 | 29.985 |
| 11/10/2026 16:45 | 108 | 29.985 |
| 11/10/2026 16:45 | 579 | 29.985 |
| 11/10/2026 16:45 | 75 | 29.985 |
| 11/10/2026 16:45 | 216 | 29.985 |
| 11/10/2026 16:45 | 288 | 29.985 |
| 11/10/2026 16:45 | 502 | 29.99 |
| 11/10/2026 16:45 | 74 | 29.995 |
| 11/10/2026 16:45 | 293 | 29.995 |
| 11/10/2026 16:45 | 295 | 29.995 |
| 11/10/2026 16:45 | 200 | 30.00 |
| 11/10/2026 16:45 | 359 | 30.00 |
| 11/10/2026 16:44 | 307 | 30.005 |
| 11/10/2026 16:44 | 163 | 30.005 |
| 11/10/2026 16:44 | 96 | 30.005 |
| 11/10/2026 16:44 | 356 | 30.005 |
| 11/10/2026 16:44 | 355 | 30.01 |
| 11/10/2026 16:44 | 550 | 30.01 |
| 11/10/2026 16:44 | 433 | 30.005 |
| 11/10/2026 16:44 | 98 | 30.005 |
| 11/10/2026 16:44 | 62 | 30.005 |
| 11/10/2026 16:44 | 282 | 30.005 |
| 11/10/2026 16:44 | 98 | 30.005 |
| 11/10/2026 16:44 | 344 | 30.01 |
| 11/10/2026 16:44 | 143 | 30.01 |
| 11/10/2026 16:44 | 475 | 30.01 |
| 11/10/2026 16:44 | 58 | 30.01 |
| 11/10/2026 16:43 | 382 | 30.01 |
| 11/10/2026 16:43 | 321 | 30.005 |
| 11/10/2026 16:43 | 320 | 30.005 |
| 11/10/2026 16:43 | 316 | 30.005 |
| 11/10/2026 16:43 | 6 | 30.01 |
| 11/10/2026 16:43 | 59 | 30.005 |
| 11/10/2026 16:43 | 76 | 30.005 |
| 11/10/2026 16:43 | 532 | 29.995 |
| 11/10/2026 16:43 | 226 | 29.995 |
| 11/10/2026 16:43 | 11 | 29.995 |
| 11/10/2026 16:43 | 113 | 29.995 |
| 11/10/2026 16:43 | 191 | 29.995 |
| 11/10/2026 16:43 | 538 | 29.995 |
| 11/10/2026 16:43 | 196 | 29.995 |
| 11/10/2026 16:43 | 545 | 29.995 |
| 11/10/2026 16:43 | 88 | 29.995 |
| 11/10/2026 16:43 | 277 | 29.995 |
| 11/10/2026 16:43 | 885 | 29.995 |
| 11/10/2026 16:43 | 291 | 30.00 |
| 11/10/2026 16:43 | 287 | 30.00 |
| 11/10/2026 16:43 | 885 | 30.00 |
| 11/10/2026 16:43 | 32 | 30.00 |
| 11/10/2026 16:43 | 458 | 30.00 |
| 11/10/2026 16:43 | 206 | 30.00 |
| 11/10/2026 16:43 | 33 | 30.00 |
| 11/10/2026 16:43 | 579 | 30.00 |
| 11/10/2026 16:43 | 100 | 30.005 |
| 11/10/2026 16:43 | 721 | 30.005 |
| 11/10/2026 16:43 | 104 | 30.01 |
| 11/10/2026 16:43 | 24 | 30.01 |
| 11/10/2026 16:43 | 440 | 30.01 |
| 11/10/2026 16:43 | 115 | 30.01 |
| 11/10/2026 16:43 | 885 | 30.01 |
| 11/10/2026 16:43 | 190 | 30.015 |
| 11/10/2026 16:43 | 270 | 30.015 |
| 11/10/2026 16:43 | 270 | 30.02 |
| 11/10/2026 16:43 | 23 | 30.02 |
| 11/10/2026 16:43 | 94 | 30.02 |
| 11/10/2026 16:43 | 478 | 30.02 |
| 11/10/2026 16:43 | 143 | 30.02 |
| 11/10/2026 16:43 | 1011 | 30.02 |
| 11/10/2026 16:43 | 23 | 30.025 |
| 11/10/2026 16:43 | 68 | 30.025 |
| 11/10/2026 16:43 | 347 | 30.025 |
| 11/10/2026 16:43 | 137 | 30.025 |
| 11/10/2026 16:43 | 125 | 30.025 |
| 11/10/2026 16:43 | 885 | 30.025 |
| 11/10/2026 16:43 | 1318 | 30.025 |
| 11/10/2026 16:43 | 282 | 30.025 |
| 11/10/2026 16:43 | 16 | 30.02 |
| 11/10/2026 16:43 | 190 | 30.02 |
| 11/10/2026 16:43 | 483 | 30.02 |
| 11/10/2026 16:43 | 327 | 30.02 |
| 11/10/2026 16:43 | 583 | 30.02 |
| 11/10/2026 16:43 | 302 | 30.02 |
| 11/10/2026 16:43 | 536 | 30.01 |
| 11/10/2026 16:42 | 690 | 30.005 |
| 11/10/2026 16:42 | 254 | 30.01 |
| 11/10/2026 16:42 | 260 | 30.015 |
| 11/10/2026 16:42 | 441 | 30.01 |
| 11/10/2026 16:42 | 97 | 30.01 |
| 11/10/2026 16:42 | 146 | 30.01 |
| 11/10/2026 16:42 | 187 | 30.01 |
| 11/10/2026 16:42 | 276 | 30.01 |
| 11/10/2026 16:42 | 276 | 30.01 |
| 11/10/2026 16:42 | 198 | 30.015 |
| 11/10/2026 16:42 | 275 | 30.015 |
| 11/10/2026 16:42 | 58 | 30.015 |
| 11/10/2026 16:42 | 377 | 30.02 |
| 11/10/2026 16:42 | 365 | 30.02 |
| 11/10/2026 16:42 | 253 | 30.02 |
| 11/10/2026 16:42 | 96 | 30.025 |
| 11/10/2026 16:42 | 288 | 30.025 |
| 11/10/2026 16:42 | 74 | 30.025 |
| 11/10/2026 16:42 | 331 | 30.025 |
| 11/10/2026 16:42 | 248 | 30.025 |
| 11/10/2026 16:42 | 758 | 30.025 |
| 11/10/2026 16:42 | 373 | 30.025 |
| 11/10/2026 16:42 | 2 | 30.02 |
| 11/10/2026 16:42 | 847 | 30.02 |
| 11/10/2026 16:42 | 107 | 30.02 |
| 11/10/2026 16:42 | 217 | 30.02 |
| 11/10/2026 16:42 | 78 | 30.02 |
| 11/10/2026 16:42 | 227 | 30.015 |
| 11/10/2026 16:42 | 38 | 30.015 |
| 11/10/2026 16:42 | 87 | 30.015 |
| 11/10/2026 16:42 | 123 | 30.01 |
| 11/10/2026 16:42 | 885 | 30.01 |
| 11/10/2026 16:42 | 96 | 30.01 |
| 11/10/2026 16:42 | 563 | 30.01 |
| 11/10/2026 16:42 | 244 | 30.01 |
| 11/10/2026 16:42 | 36 | 30.01 |
| 11/10/2026 16:42 | 337 | 30.015 |
| 11/10/2026 16:42 | 81 | 30.015 |
| 11/10/2026 16:42 | 83 | 30.015 |
| 11/10/2026 16:41 | 305 | 30.01 |
| 11/10/2026 16:41 | 100 | 30.01 |
| 11/10/2026 16:41 | 174 | 30.01 |
| 11/10/2026 16:41 | 92 | 30.01 |
| 11/10/2026 16:41 | 666 | 30.01 |
| 11/10/2026 16:41 | 322 | 30.01 |
| 11/10/2026 16:41 | 885 | 30.01 |
| 11/10/2026 16:41 | 263 | 30.01 |
| 11/10/2026 16:41 | 186 | 30.01 |
| 11/10/2026 16:41 | 107 | 30.01 |
| 11/10/2026 16:41 | 614 | 30.01 |
| 11/10/2026 16:41 | 430 | 30.01 |
| 11/10/2026 16:41 | 337 | 30.005 |
| 11/10/2026 16:41 | 357 | 30.005 |
| 11/10/2026 16:41 | 1 | 30.00 |
| 11/10/2026 16:41 | 243 | 30.00 |
| 11/10/2026 16:41 | 424 | 30.00 |
| 11/10/2026 16:41 | 3 | 30.00 |
| 11/10/2026 16:41 | 607 | 30.00 |
| 11/10/2026 16:41 | 116 | 30.005 |
| 11/10/2026 16:41 | 269 | 30.005 |
| 11/10/2026 16:41 | 885 | 30.005 |
| 11/10/2026 16:41 | 253 | 30.005 |
| 11/10/2026 16:41 | 632 | 30.005 |
| 11/10/2026 16:41 | 425 | 30.005 |
| 11/10/2026 16:41 | 286 | 30.01 |
| 11/10/2026 16:41 | 273 | 30.01 |
| 11/10/2026 16:41 | 306 | 30.01 |
| 11/10/2026 16:41 | 579 | 30.01 |
| 11/10/2026 16:41 | 223 | 30.01 |
| 11/10/2026 16:41 | 293 | 30.01 |
| 11/10/2026 16:41 | 286 | 30.01 |
| 11/10/2026 16:41 | 246 | 30.015 |
| 11/10/2026 16:41 | 59 | 30.015 |
| 11/10/2026 16:41 | 56 | 30.015 |
| 11/10/2026 16:41 | 213 | 30.015 |
| 11/10/2026 16:41 | 1345 | 30.015 |
| 11/10/2026 16:41 | 97 | 30.015 |
| 11/10/2026 16:41 | 97 | 30.015 |
| 11/10/2026 16:41 | 10 | 30.015 |
| 11/10/2026 16:41 | 291 | 30.015 |
| 11/10/2026 16:41 | 270 | 30.015 |
| 11/10/2026 16:41 | 7 | 30.015 |
| 11/10/2026 16:41 | 437 | 30.015 |
| 11/10/2026 16:41 | 156 | 30.015 |
| 11/10/2026 16:41 | 167 | 30.015 |
| 11/10/2026 16:40 | 579 | 30.005 |
| 11/10/2026 16:40 | 482 | 30.005 |
| 11/10/2026 16:40 | 97 | 30.005 |
| 11/10/2026 16:40 | 506 | 30.01 |
| 11/10/2026 16:40 | 184 | 30.005 |
| 11/10/2026 16:40 | 268 | 30.005 |
| 11/10/2026 16:40 | 127 | 30.005 |
| 11/10/2026 16:40 | 758 | 30.005 |
| 11/10/2026 16:40 | 17 | 30.005 |
| 11/10/2026 16:40 | 208 | 30.005 |
| 11/10/2026 16:40 | 100 | 30.005 |
| 11/10/2026 16:40 | 663 | 30.005 |
| 11/10/2026 16:40 | 304 | 30.01 |
| 11/10/2026 16:40 | 731 | 30.01 |
| 11/10/2026 16:40 | 335 | 30.01 |
| 11/10/2026 16:40 | 181 | 30.01 |
| 11/10/2026 16:40 | 144 | 30.015 |
| 11/10/2026 16:40 | 84 | 30.015 |
| 11/10/2026 16:40 | 316 | 30.015 |
| 11/10/2026 16:39 | 88 | 30.015 |
| 11/10/2026 16:39 | 298 | 30.015 |
| 11/10/2026 16:39 | 326 | 30.02 |
| 11/10/2026 16:39 | 581 | 30.02 |
| 11/10/2026 16:39 | 306 | 30.02 |
| 11/10/2026 16:39 | 274 | 30.02 |
| 11/10/2026 16:39 | 256 | 30.02 |
| 11/10/2026 16:39 | 291 | 30.02 |
| 11/10/2026 16:39 | 288 | 30.02 |
| 11/10/2026 16:39 | 322 | 30.02 |
| 11/10/2026 16:39 | 287 | 30.02 |
| 11/10/2026 16:39 | 579 | 30.015 |
| 11/10/2026 16:39 | 383 | 30.02 |
| 11/10/2026 16:39 | 38 | 30.02 |
| 11/10/2026 16:39 | 284 | 30.015 |
| 11/10/2026 16:39 | 295 | 30.015 |
| 11/10/2026 16:39 | 117 | 30.02 |
| 11/10/2026 16:39 | 96 | 30.02 |
| 11/10/2026 16:39 | 59 | 30.02 |
| 11/10/2026 16:38 | 375 | 30.015 |
| 11/10/2026 16:38 | 4 | 30.01 |
| 11/10/2026 16:38 | 157 | 30.01 |
| 11/10/2026 16:38 | 255 | 30.01 |
| 11/10/2026 16:38 | 4 | 30.01 |
| 11/10/2026 16:38 | 210 | 30.005 |
| 11/10/2026 16:38 | 841 | 30.005 |
| 11/10/2026 16:38 | 281 | 30.005 |
| 11/10/2026 16:38 | 370 | 30.005 |
| 11/10/2026 16:38 | 758 | 30.00 |
| 11/10/2026 16:38 | 885 | 30.00 |
| 11/10/2026 16:38 | 885 | 30.00 |
| 11/10/2026 16:38 | 121 | 30.00 |
| 11/10/2026 16:38 | 224 | 30.00 |
| 11/10/2026 16:38 | 289 | 30.00 |
| 11/10/2026 16:38 | 205 | 30.00 |
| 11/10/2026 16:38 | 65 | 30.00 |
| 11/10/2026 16:38 | 205 | 30.00 |
| 11/10/2026 16:38 | 505 | 30.00 |
| 11/10/2026 16:38 | 48 | 30.00 |
| 11/10/2026 16:38 | 452 | 30.00 |
| 11/10/2026 16:38 | 234 | 30.005 |
| 11/10/2026 16:38 | 37 | 30.005 |
| 11/10/2026 16:38 | 165 | 30.01 |
| 11/10/2026 16:38 | 169 | 30.01 |
| 11/10/2026 16:38 | 311 | 30.015 |
| 11/10/2026 16:38 | 164 | 30.015 |
| 11/10/2026 16:38 | 146 | 30.015 |
| 11/10/2026 16:38 | 275 | 30.015 |
| 11/10/2026 16:38 | 202 | 30.015 |
| 11/10/2026 16:38 | 885 | 30.02 |
| 11/10/2026 16:38 | 417 | 30.02 |
| 11/10/2026 16:38 | 575 | 30.02 |
| 11/10/2026 16:38 | 143 | 30.025 |
| 11/10/2026 16:38 | 758 | 30.025 |
| 11/10/2026 16:38 | 2267 | 30.025 |
| 11/10/2026 16:38 | 219 | 30.025 |
| 11/10/2026 16:38 | 885 | 30.025 |
| 11/10/2026 16:38 | 47 | 30.03 |
| 11/10/2026 16:38 | 328 | 30.03 |
| 11/10/2026 16:38 | 833 | 30.03 |
| 11/10/2026 16:38 | 254 | 30.035 |
| 11/10/2026 16:38 | 234 | 30.04 |
| 11/10/2026 16:38 | 143 | 30.04 |
| 11/10/2026 16:37 | 6 | 30.04 |
| 11/10/2026 16:37 | 173 | 30.04 |
| 11/10/2026 16:37 | 132 | 30.035 |
| 11/10/2026 16:37 | 169 | 30.03 |
| 11/10/2026 16:37 | 169 | 30.03 |
| 11/10/2026 16:37 | 272 | 30.035 |
| 11/10/2026 16:37 | 367 | 30.035 |
| 11/10/2026 16:37 | 288 | 30.035 |
| 11/10/2026 16:37 | 452 | 30.035 |
| 11/10/2026 16:37 | 3 | 30.035 |
| 11/10/2026 16:37 | 161 | 30.035 |
| 11/10/2026 16:37 | 23 | 30.035 |
| 11/10/2026 16:37 | 81 | 30.035 |
| 11/10/2026 16:37 | 242 | 30.035 |
| 11/10/2026 16:37 | 242 | 30.035 |
| 11/10/2026 16:37 | 758 | 30.035 |
| 11/10/2026 16:37 | 199 | 30.04 |
| 11/10/2026 16:37 | 3 | 30.04 |
| 11/10/2026 16:37 | 99 | 30.04 |
| 11/10/2026 16:37 | 88 | 30.04 |
| 11/10/2026 16:37 | 131 | 30.04 |
| 11/10/2026 16:37 | 3 | 30.04 |
| 11/10/2026 16:37 | 1554 | 30.04 |
| 11/10/2026 16:37 | 238 | 30.04 |
| 11/10/2026 16:37 | 592 | 30.04 |
| 11/10/2026 16:37 | 262 | 30.04 |
| 11/10/2026 16:37 | 14 | 30.04 |
| 11/10/2026 16:37 | 264 | 30.04 |
| 11/10/2026 16:37 | 7 | 30.04 |
| 11/10/2026 16:37 | 440 | 30.04 |
| 11/10/2026 16:37 | 1065 | 30.045 |
| 11/10/2026 16:37 | 278 | 30.045 |
| 11/10/2026 16:37 | 349 | 30.045 |
| 11/10/2026 16:37 | 885 | 30.045 |
| 11/10/2026 16:36 | 1730 | 30.04 |
| 11/10/2026 16:36 | 1647 | 30.04 |
| 11/10/2026 16:36 | 68 | 30.04 |
| 11/10/2026 16:36 | 671 | 30.04 |
| 11/10/2026 16:36 | 298 | 30.04 |
| 11/10/2026 16:36 | 586 | 30.04 |
| 11/10/2026 16:36 | 200 | 30.04 |
| 11/10/2026 16:36 | 2 | 30.04 |
| 11/10/2026 16:36 | 341 | 30.04 |
| 11/10/2026 16:36 | 758 | 30.035 |
| 11/10/2026 16:36 | 1437 | 30.03 |
| 11/10/2026 16:36 | 370 | 30.03 |
| 11/10/2026 16:36 | 251 | 30.03 |
| 11/10/2026 16:36 | 94 | 30.03 |
| 11/10/2026 16:36 | 278 | 30.035 |
| 11/10/2026 16:36 | 321 | 30.035 |
| 11/10/2026 16:36 | 289 | 30.035 |
| 11/10/2026 16:36 | 161 | 30.035 |
| 11/10/2026 16:36 | 885 | 30.035 |
| 11/10/2026 16:35 | 19 | 30.04 |
| 11/10/2026 16:35 | 264 | 30.04 |
| 11/10/2026 16:35 | 485 | 30.04 |
| 11/10/2026 16:35 | 888 | 30.04 |
| 11/10/2026 16:35 | 299 | 30.04 |
| 11/10/2026 16:35 | 444 | 30.04 |
| 11/10/2026 16:35 | 59 | 30.04 |
| 11/10/2026 16:35 | 260 | 30.04 |
| 11/10/2026 16:35 | 434 | 30.04 |
| 11/10/2026 16:35 | 57 | 30.045 |
| 11/10/2026 16:35 | 6 | 30.04 |
| 11/10/2026 16:35 | 5 | 30.04 |
| 11/10/2026 16:35 | 345 | 30.04 |
| 11/10/2026 16:35 | 739 | 30.035 |
| 11/10/2026 16:35 | 13 | 30.035 |
| 11/10/2026 16:35 | 270 | 30.035 |
| 11/10/2026 16:35 | 663 | 30.035 |
| 11/10/2026 16:35 | 618 | 30.035 |
| 11/10/2026 16:35 | 758 | 30.04 |
| 11/10/2026 16:35 | 579 | 30.04 |
| 11/10/2026 16:35 | 322 | 30.04 |
| 11/10/2026 16:35 | 330 | 30.04 |
| 11/10/2026 16:35 | 189 | 30.04 |
| 11/10/2026 16:35 | 885 | 30.04 |
| 11/10/2026 16:35 | 885 | 30.04 |
| 11/10/2026 16:35 | 41 | 30.04 |
| 11/10/2026 16:35 | 39 | 30.04 |
| 11/10/2026 16:35 | 311 | 30.04 |
| 11/10/2026 16:35 | 231 | 30.04 |
| 11/10/2026 16:35 | 305 | 30.04 |
| 11/10/2026 16:35 | 40 | 30.04 |
| 11/10/2026 16:35 | 342 | 30.04 |
| 11/10/2026 16:35 | 160 | 30.04 |
| 11/10/2026 16:35 | 885 | 30.045 |
| 11/10/2026 16:35 | 355 | 30.045 |
| 11/10/2026 16:35 | 56 | 30.045 |
| 11/10/2026 16:35 | 1 | 30.05 |
| 11/10/2026 16:35 | 327 | 30.05 |
| 11/10/2026 16:35 | 602 | 30.05 |
| 11/10/2026 16:34 | 373 | 30.06 |
| 11/10/2026 16:34 | 52 | 30.06 |
| 11/10/2026 16:34 | 714 | 30.06 |
| 11/10/2026 16:34 | 842 | 30.06 |
| 11/10/2026 16:34 | 229 | 30.06 |
| 11/10/2026 16:34 | 70 | 30.06 |
| 11/10/2026 16:34 | 509 | 30.06 |
| 11/10/2026 16:34 | 51 | 30.065 |
| 11/10/2026 16:34 | 346 | 30.07 |
| 11/10/2026 16:34 | 279 | 30.07 |
| 11/10/2026 16:34 | 700 | 30.07 |
| 11/10/2026 16:34 | 82 | 30.07 |
| 11/10/2026 16:34 | 356 | 30.07 |
| 11/10/2026 16:34 | 170 | 30.07 |
| 11/10/2026 16:34 | 232 | 30.07 |
| 11/10/2026 16:34 | 276 | 30.07 |
| 11/10/2026 16:34 | 885 | 30.075 |
| 11/10/2026 16:34 | 473 | 30.08 |
| 11/10/2026 16:34 | 500 | 30.08 |
| 11/10/2026 16:34 | 537 | 30.08 |
| 11/10/2026 16:34 | 74 | 30.08 |
| 11/10/2026 16:34 | 857 | 30.08 |
| 11/10/2026 16:34 | 436 | 30.075 |
| 11/10/2026 16:34 | 1443 | 30.075 |
| 11/10/2026 16:34 | 24 | 30.075 |
| 11/10/2026 16:34 | 16 | 30.075 |
| 11/10/2026 16:34 | 318 | 30.075 |
| 11/10/2026 16:34 | 333 | 30.075 |
| 11/10/2026 16:34 | 885 | 30.075 |
| 11/10/2026 16:34 | 148 | 30.075 |
| 11/10/2026 16:34 | 668 | 30.075 |
| 11/10/2026 16:34 | 269 | 30.075 |
| 11/10/2026 16:34 | 145 | 30.08 |
| 11/10/2026 16:34 | 870 | 30.08 |
| 11/10/2026 16:34 | 535 | 30.08 |
| 11/10/2026 16:34 | 81 | 30.085 |
| 11/10/2026 16:34 | 6 | 30.085 |
| 11/10/2026 16:34 | 125 | 30.085 |
| 11/10/2026 16:34 | 211 | 30.085 |
| 11/10/2026 16:34 | 182 | 30.08 |
| 11/10/2026 16:34 | 132 | 30.08 |
| 11/10/2026 16:34 | 188 | 30.08 |
| 11/10/2026 16:34 | 221 | 30.08 |
| 11/10/2026 16:33 | 355 | 30.075 |
| 11/10/2026 16:33 | 177 | 30.075 |
| 11/10/2026 16:33 | 1 | 30.075 |
| 11/10/2026 16:33 | 281 | 30.07 |
| 11/10/2026 16:33 | 135 | 30.07 |
| 11/10/2026 16:33 | 62 | 30.07 |
| 11/10/2026 16:33 | 1773 | 30.07 |
| 11/10/2026 16:33 | 146 | 30.07 |
| 11/10/2026 16:33 | 18 | 30.06 |
| 11/10/2026 16:33 | 279 | 30.055 |
| 11/10/2026 16:33 | 46 | 30.06 |
| 11/10/2026 16:33 | 442 | 30.06 |
| 11/10/2026 16:33 | 278 | 30.07 |
| 11/10/2026 16:33 | 681 | 30.07 |
| 11/10/2026 16:33 | 298 | 30.07 |
| 11/10/2026 16:33 | 602 | 30.07 |
| 11/10/2026 16:33 | 329 | 30.07 |
| 11/10/2026 16:32 | 229 | 30.07 |
| 11/10/2026 16:32 | 138 | 30.07 |
| 11/10/2026 16:32 | 73 | 30.07 |
| 11/10/2026 16:32 | 10 | 30.065 |
| 11/10/2026 16:32 | 20 | 30.065 |
| 11/10/2026 16:32 | 218 | 30.06 |
| 11/10/2026 16:32 | 378 | 30.06 |
| 11/10/2026 16:32 | 102 | 30.055 |
| 11/10/2026 16:32 | 310 | 30.055 |
| 11/10/2026 16:32 | 338 | 30.055 |
| 11/10/2026 16:32 | 122 | 30.06 |
| 11/10/2026 16:32 | 13 | 30.06 |
| 11/10/2026 16:32 | 457 | 30.06 |
| 11/10/2026 16:32 | 341 | 30.06 |
| 11/10/2026 16:32 | 158 | 30.06 |
| 11/10/2026 16:32 | 129 | 30.06 |
| 11/10/2026 16:32 | 73 | 30.06 |
| 11/10/2026 16:31 | 310 | 30.045 |
| 11/10/2026 16:31 | 361 | 30.045 |
| 11/10/2026 16:31 | 484 | 30.0475 |
| 11/10/2026 16:31 | 306 | 30.045 |
| 11/10/2026 16:31 | 2 | 30.045 |
| 11/10/2026 16:31 | 163 | 30.04 |
| 11/10/2026 16:31 | 252 | 30.04 |
| 11/10/2026 16:31 | 113 | 30.04 |
| 11/10/2026 16:31 | 492 | 30.035 |
| 11/10/2026 16:31 | 557 | 30.035 |
| 11/10/2026 16:31 | 508 | 30.04 |
| 11/10/2026 16:31 | 285 | 30.04 |
| 11/10/2026 16:31 | 1422 | 30.035 |
| 11/10/2026 16:31 | 885 | 30.035 |
| 11/10/2026 16:31 | 273 | 30.035 |
| 11/10/2026 16:31 | 353 | 30.035 |
| 11/10/2026 16:31 | 59 | 30.035 |
| 11/10/2026 16:31 | 12 | 30.04 |
| 11/10/2026 16:31 | 217 | 30.045 |
| 11/10/2026 16:31 | 60 | 30.045 |
| 11/10/2026 16:31 | 14 | 30.045 |
| 11/10/2026 16:31 | 9 | 30.045 |
| 11/10/2026 16:30 | 514 | 30.05 |
| 11/10/2026 16:30 | 252 | 30.05 |
| 11/10/2026 16:30 | 831 | 30.045 |
| 11/10/2026 16:30 | 30 | 30.045 |
| 11/10/2026 16:30 | 277 | 30.045 |
| 11/10/2026 16:30 | 442 | 30.045 |
| 11/10/2026 16:30 | 112 | 30.045 |
| 11/10/2026 16:30 | 885 | 30.045 |
| 11/10/2026 16:30 | 285 | 30.04 |
| 11/10/2026 16:30 | 13 | 30.04 |
| 11/10/2026 16:30 | 283 | 30.04 |
| 11/10/2026 16:30 | 885 | 30.04 |
| 11/10/2026 16:30 | 9 | 30.04 |
| 11/10/2026 16:30 | 300 | 30.04 |
| 11/10/2026 16:30 | 69 | 30.045 |
| 11/10/2026 16:30 | 325 | 30.045 |
| 11/10/2026 16:30 | 30 | 30.045 |
| 11/10/2026 16:30 | 71 | 30.045 |
| 11/10/2026 16:30 | 254 | 30.045 |
| 11/10/2026 16:30 | 305 | 30.045 |
| 11/10/2026 16:30 | 807 | 30.04 |
| 11/10/2026 16:30 | 78 | 30.04 |
| 11/10/2026 16:30 | 15 | 30.035 |
| 11/10/2026 16:29 | 350 | 30.03 |
| 11/10/2026 16:29 | 310 | 30.02 |
| 11/10/2026 16:29 | 34 | 30.02 |
| 11/10/2026 16:29 | 314 | 30.025 |
| 11/10/2026 16:29 | 3 | 30.02 |
| 11/10/2026 16:29 | 385 | 30.025 |
| 11/10/2026 16:29 | 584 | 30.025 |
| 11/10/2026 16:29 | 535 | 30.03 |
| 11/10/2026 16:29 | 16 | 30.03 |
| 11/10/2026 16:29 | 15 | 30.03 |
| 11/10/2026 16:29 | 333 | 30.03 |
| 11/10/2026 16:29 | 885 | 30.03 |
| 11/10/2026 16:28 | 550 | 30.035 |
| 11/10/2026 16:28 | 422 | 30.045 |
| 11/10/2026 16:28 | 83 | 30.045 |
| 11/10/2026 16:28 | 225 | 30.045 |
| 11/10/2026 16:28 | 221 | 30.035 |
| 11/10/2026 16:28 | 89 | 30.035 |
| 11/10/2026 16:28 | 91 | 30.035 |
| 11/10/2026 16:28 | 286 | 30.035 |
| 11/10/2026 16:28 | 250 | 30.035 |
| 11/10/2026 16:28 | 314 | 30.035 |
| 11/10/2026 16:28 | 453 | 30.035 |
| 11/10/2026 16:27 | 300 | 30.04 |
| 11/10/2026 16:27 | 88 | 30.04 |
| 11/10/2026 16:27 | 130 | 30.045 |
| 11/10/2026 16:27 | 605 | 30.045 |
| 11/10/2026 16:27 | 62 | 30.045 |
| 11/10/2026 16:27 | 220 | 30.05 |
| 11/10/2026 16:27 | 50 | 30.055 |
| 11/10/2026 16:27 | 6 | 30.05 |
| 11/10/2026 16:27 | 211 | 30.055 |
| 11/10/2026 16:27 | 607 | 30.055 |
| 11/10/2026 16:27 | 272 | 30.055 |
| 11/10/2026 16:27 | 47 | 30.055 |
| 11/10/2026 16:26 | 73 | 30.04 |
| 11/10/2026 16:26 | 746 | 30.04 |
| 11/10/2026 16:26 | 33 | 30.04 |
| 11/10/2026 16:26 | 265 | 30.04 |
| 11/10/2026 16:26 | 282 | 30.04 |
| 11/10/2026 16:26 | 853 | 30.04 |
| 11/10/2026 16:26 | 266 | 30.045 |
| 11/10/2026 16:26 | 638 | 30.045 |
| 11/10/2026 16:26 | 380 | 30.045 |
| 11/10/2026 16:26 | 329 | 30.045 |
| 11/10/2026 16:26 | 885 | 30.045 |
| 11/10/2026 16:26 | 189 | 30.045 |
| 11/10/2026 16:26 | 380 | 30.05 |
| 11/10/2026 16:26 | 258 | 30.05 |
| 11/10/2026 16:26 | 255 | 30.05 |
| 11/10/2026 16:26 | 847 | 30.05 |
| 11/10/2026 16:26 | 20 | 30.05 |
| 11/10/2026 16:26 | 18 | 30.05 |
| 11/10/2026 16:26 | 885 | 30.055 |
| 11/10/2026 16:26 | 490 | 30.055 |
| 11/10/2026 16:26 | 212 | 30.06 |
| 11/10/2026 16:26 | 60 | 30.06 |
| 11/10/2026 16:26 | 654 | 30.06 |
| 11/10/2026 16:26 | 262 | 30.06 |
| 11/10/2026 16:26 | 24 | 30.06 |
| 11/10/2026 16:26 | 446 | 30.05 |
| 11/10/2026 16:26 | 226 | 30.045 |
| 11/10/2026 16:26 | 300 | 30.045 |
| 11/10/2026 16:25 | 15 | 30.05 |
| 11/10/2026 16:25 | 207 | 30.05 |
| 11/10/2026 16:25 | 467 | 30.05 |
| 11/10/2026 16:25 | 598 | 30.05 |
| 11/10/2026 16:25 | 280 | 30.05 |
| 11/10/2026 16:25 | 400 | 30.05 |
| 11/10/2026 16:25 | 35 | 30.045 |
| 11/10/2026 16:25 | 304 | 30.045 |
| 11/10/2026 16:25 | 885 | 30.045 |
| 11/10/2026 16:25 | 288 | 30.045 |
| 11/10/2026 16:25 | 283 | 30.045 |
| 11/10/2026 16:25 | 374 | 30.045 |
| 11/10/2026 16:25 | 324 | 30.045 |
| 11/10/2026 16:25 | 187 | 30.04 |
| 11/10/2026 16:25 | 124 | 30.04 |
| 11/10/2026 16:25 | 95 | 30.035 |
| 11/10/2026 16:25 | 310 | 30.035 |
| 11/10/2026 16:25 | 377 | 30.03 |
| 11/10/2026 16:25 | 276 | 30.03 |
| 11/10/2026 16:24 | 500 | 30.02 |
| 11/10/2026 16:24 | 269 | 30.025 |
| 11/10/2026 16:24 | 1 | 30.025 |
| 11/10/2026 16:24 | 502 | 30.025 |
| 11/10/2026 16:24 | 271 | 30.03 |
| 11/10/2026 16:24 | 115 | 30.03 |
| 11/10/2026 16:24 | 885 | 30.03 |
| 11/10/2026 16:24 | 102 | 30.025 |
| 11/10/2026 16:24 | 490 | 30.01 |
| 11/10/2026 16:24 | 269 | 30.005 |
| 11/10/2026 16:24 | 477 | 30.005 |
| 11/10/2026 16:24 | 127 | 30.005 |
| 11/10/2026 16:24 | 21 | 30.005 |
| 11/10/2026 16:24 | 112 | 30.005 |
| 11/10/2026 16:24 | 6 | 30.005 |
| 11/10/2026 16:24 | 148 | 30.00 |
| 11/10/2026 16:24 | 315 | 30.00 |
| 11/10/2026 16:24 | 501 | 29.995 |
| 11/10/2026 16:24 | 201 | 29.995 |
| 11/10/2026 16:24 | 607 | 29.995 |
| 11/10/2026 16:24 | 278 | 29.995 |
| 11/10/2026 16:24 | 332 | 29.995 |
| 11/10/2026 16:24 | 679 | 29.995 |
| 11/10/2026 16:24 | 313 | 29.995 |
| 11/10/2026 16:24 | 49 | 29.995 |
| 11/10/2026 16:24 | 200 | 29.995 |
| 11/10/2026 16:24 | 500 | 30.00 |
| 11/10/2026 16:24 | 300 | 30.00 |
| 11/10/2026 16:24 | 265 | 30.005 |
| 11/10/2026 16:24 | 617 | 30.005 |
| 11/10/2026 16:24 | 370 | 30.005 |
| 11/10/2026 16:23 | 264 | 30.01 |
| 11/10/2026 16:23 | 598 | 30.01 |
| 11/10/2026 16:23 | 434 | 30.015 |
| 11/10/2026 16:23 | 16 | 30.015 |
| 11/10/2026 16:23 | 319 | 30.015 |
| 11/10/2026 16:23 | 660 | 30.015 |
| 11/10/2026 16:23 | 338 | 30.015 |
| 11/10/2026 16:23 | 885 | 30.015 |
| 11/10/2026 16:23 | 262 | 30.015 |
| 11/10/2026 16:23 | 518 | 30.015 |
| 11/10/2026 16:23 | 601 | 30.015 |
| 11/10/2026 16:23 | 107 | 30.02 |
| 11/10/2026 16:23 | 153 | 30.02 |
| 11/10/2026 16:23 | 108 | 30.02 |
| 11/10/2026 16:23 | 1333 | 30.015 |
| 11/10/2026 16:23 | 1000 | 30.015 |
| 11/10/2026 16:23 | 350 | 30.025 |
| 11/10/2026 16:23 | 607 | 30.025 |
| 11/10/2026 16:23 | 253 | 30.025 |
| 11/10/2026 16:23 | 324 | 30.025 |
| 11/10/2026 16:23 | 314 | 30.025 |
| 11/10/2026 16:23 | 885 | 30.025 |
| 11/10/2026 16:23 | 401 | 30.025 |
| 11/10/2026 16:23 | 81 | 30.03 |
| 11/10/2026 16:23 | 258 | 30.03 |
| 11/10/2026 16:22 | 253 | 30.035 |
| 11/10/2026 16:22 | 440 | 30.025 |
| 11/10/2026 16:22 | 1519 | 30.025 |
| 11/10/2026 16:22 | 108 | 30.025 |
| 11/10/2026 16:22 | 58 | 30.025 |
| 11/10/2026 16:22 | 17 | 30.025 |
| 11/10/2026 16:22 | 84 | 30.02 |
| 11/10/2026 16:22 | 247 | 30.015 |
| 11/10/2026 16:22 | 612 | 30.015 |
| 11/10/2026 16:22 | 250 | 30.025 |
| 11/10/2026 16:22 | 314 | 30.025 |
| 11/10/2026 16:22 | 250 | 30.02 |
| 11/10/2026 16:22 | 582 | 30.02 |
| 11/10/2026 16:22 | 846 | 30.025 |
| 11/10/2026 16:22 | 515 | 30.025 |
| 11/10/2026 16:22 | 395 | 30.03 |
| 11/10/2026 16:22 | 315 | 30.03 |
| 11/10/2026 16:22 | 85 | 30.03 |
| 11/10/2026 16:22 | 400 | 30.03 |
| 11/10/2026 16:22 | 100 | 30.03 |
| 11/10/2026 16:22 | 249 | 30.035 |
| 11/10/2026 16:21 | 12 | 30.035 |
| 11/10/2026 16:21 | 480 | 30.035 |
| 11/10/2026 16:21 | 300 | 30.03 |
| 11/10/2026 16:21 | 300 | 30.035 |
| 11/10/2026 16:21 | 885 | 30.035 |
| 11/10/2026 16:21 | 35 | 30.035 |
| 11/10/2026 16:21 | 216 | 30.035 |
| 11/10/2026 16:21 | 84 | 30.035 |
| 11/10/2026 16:21 | 300 | 30.035 |
| 11/10/2026 16:21 | 478 | 30.035 |
| 11/10/2026 16:21 | 100 | 30.035 |
| 11/10/2026 16:21 | 100 | 30.035 |
| 11/10/2026 16:21 | 300 | 30.035 |
| 11/10/2026 16:21 | 68 | 30.035 |
| 11/10/2026 16:21 | 10 | 30.035 |
| 11/10/2026 16:21 | 361 | 30.035 |
| 11/10/2026 16:21 | 16 | 30.03 |
| 11/10/2026 16:21 | 1455 | 30.03 |
| 11/10/2026 16:21 | 264 | 30.03 |
| 11/10/2026 16:21 | 1464 | 30.03 |
| 11/10/2026 16:21 | 169 | 30.03 |
| 11/10/2026 16:21 | 445 | 30.025 |
| 11/10/2026 16:21 | 95 | 30.02 |
| 11/10/2026 16:21 | 512 | 30.025 |
| 11/10/2026 16:21 | 347 | 30.025 |
| 11/10/2026 16:21 | 569 | 30.02 |
| 11/10/2026 16:21 | 43 | 30.02 |
| 11/10/2026 16:21 | 290 | 30.025 |
| 11/10/2026 16:20 | 15 | 30.03 |
| 11/10/2026 16:20 | 18 | 30.03 |
| 11/10/2026 16:20 | 789 | 30.03 |
| 11/10/2026 16:20 | 593 | 30.03 |
| 11/10/2026 16:20 | 182 | 30.035 |
| 11/10/2026 16:20 | 288 | 30.035 |
| 11/10/2026 16:20 | 140 | 30.035 |
| 11/10/2026 16:20 | 515 | 30.035 |
| 11/10/2026 16:20 | 885 | 30.035 |
| 11/10/2026 16:20 | 600 | 30.035 |
| 11/10/2026 16:20 | 374 | 30.04 |
| 11/10/2026 16:20 | 468 | 30.035 |
| 11/10/2026 16:20 | 25 | 30.035 |
| 11/10/2026 16:20 | 164 | 30.035 |
| 11/10/2026 16:20 | 131 | 30.035 |
| 11/10/2026 16:20 | 10 | 30.03 |
| 11/10/2026 16:20 | 181 | 30.025 |
| 11/10/2026 16:20 | 83 | 30.025 |
| 11/10/2026 16:20 | 17 | 30.025 |
| 11/10/2026 16:20 | 538 | 30.025 |
| 11/10/2026 16:20 | 62 | 30.025 |
| 11/10/2026 16:20 | 355 | 30.03 |
| 11/10/2026 16:20 | 88 | 30.03 |
| 11/10/2026 16:20 | 93 | 30.03 |
| 11/10/2026 16:20 | 72 | 30.03 |
| 11/10/2026 16:20 | 80 | 30.03 |
| 11/10/2026 16:20 | 225 | 30.0275 |
| 11/10/2026 16:20 | 410 | 30.025 |
| 11/10/2026 16:19 | 237 | 30.02 |
| 11/10/2026 16:19 | 434 | 30.02 |
| 11/10/2026 16:19 | 366 | 30.025 |
| 11/10/2026 16:19 | 223 | 30.025 |
| 11/10/2026 16:19 | 65 | 30.025 |
| 11/10/2026 16:19 | 133 | 30.03 |
| 11/10/2026 16:19 | 84 | 30.03 |
| 11/10/2026 16:19 | 478 | 30.025 |
| 11/10/2026 16:19 | 514 | 30.025 |
| 11/10/2026 16:19 | 864 | 30.025 |
| 11/10/2026 16:19 | 1 | 30.035 |
| 11/10/2026 16:19 | 197 | 30.035 |
| 11/10/2026 16:19 | 547 | 30.035 |
| 11/10/2026 16:19 | 271 | 30.035 |
| 11/10/2026 16:19 | 135 | 30.035 |
| 11/10/2026 16:19 | 691 | 30.035 |
| 11/10/2026 16:19 | 97 | 30.035 |
| 11/10/2026 16:19 | 372 | 30.035 |
| 11/10/2026 16:19 | 17 | 30.035 |
| 11/10/2026 16:19 | 446 | 30.035 |
| 11/10/2026 16:19 | 344 | 30.035 |
| 11/10/2026 16:19 | 692 | 30.035 |
| 11/10/2026 16:19 | 189 | 30.035 |
| 11/10/2026 16:19 | 269 | 30.035 |
| 11/10/2026 16:19 | 1422 | 30.035 |
| 11/10/2026 16:19 | 885 | 30.035 |
| 11/10/2026 16:19 | 69 | 30.035 |
| 11/10/2026 16:19 | 627 | 30.035 |
| 11/10/2026 16:19 | 344 | 30.035 |
| 11/10/2026 16:19 | 500 | 30.04 |
| 11/10/2026 16:19 | 12 | 30.04 |
| 11/10/2026 16:19 | 77 | 30.045 |
| 11/10/2026 16:19 | 271 | 30.045 |
| 11/10/2026 16:19 | 635 | 30.045 |
| 11/10/2026 16:19 | 406 | 30.045 |
| 11/10/2026 16:18 | 100 | 30.05 |
| 11/10/2026 16:18 | 182 | 30.05 |
| 11/10/2026 16:18 | 14 | 30.05 |
| 11/10/2026 16:18 | 195 | 30.05 |
| 11/10/2026 16:18 | 79 | 30.05 |
| 11/10/2026 16:18 | 288 | 30.05 |
| 11/10/2026 16:18 | 100 | 30.05 |
| 11/10/2026 16:18 | 218 | 30.045 |
| 11/10/2026 16:18 | 100 | 30.045 |
| 11/10/2026 16:18 | 413 | 30.045 |
| 11/10/2026 16:18 | 74 | 30.05 |
| 11/10/2026 16:18 | 1 | 30.05 |
| 11/10/2026 16:18 | 229 | 30.055 |
| 11/10/2026 16:18 | 96 | 30.055 |
| 11/10/2026 16:18 | 96 | 30.055 |
| 11/10/2026 16:18 | 89 | 30.055 |
| 11/10/2026 16:18 | 10 | 30.055 |
| 11/10/2026 16:18 | 724 | 30.055 |
| 11/10/2026 16:18 | 885 | 30.055 |
| 11/10/2026 16:18 | 612 | 30.055 |
| 11/10/2026 16:18 | 248 | 30.055 |
| 11/10/2026 16:18 | 432 | 30.055 |
| 11/10/2026 16:18 | 300 | 30.06 |
| 11/10/2026 16:18 | 238 | 30.06 |
| 11/10/2026 16:18 | 204 | 30.06 |
| 11/10/2026 16:18 | 15 | 30.06 |
| 11/10/2026 16:18 | 333 | 30.055 |
| 11/10/2026 16:18 | 462 | 30.05 |
| 11/10/2026 16:18 | 419 | 30.05 |
| 11/10/2026 16:18 | 581 | 30.05 |
| 11/10/2026 16:18 | 1000 | 30.05 |
| 11/10/2026 16:18 | 60 | 30.05 |
| 11/10/2026 16:18 | 591 | 30.05 |
| 11/10/2026 16:18 | 409 | 30.05 |
| 11/10/2026 16:18 | 476 | 30.05 |
| 11/10/2026 16:18 | 409 | 30.05 |
| 11/10/2026 16:18 | 303 | 30.05 |
| 11/10/2026 16:18 | 288 | 30.05 |
| 11/10/2026 16:18 | 1000 | 30.05 |
| 11/10/2026 16:18 | 176 | 30.05 |
| 11/10/2026 16:18 | 73 | 30.05 |
| 11/10/2026 16:18 | 258 | 30.05 |
| 11/10/2026 16:18 | 139 | 30.05 |
| 11/10/2026 16:18 | 83 | 30.05 |
| 11/10/2026 16:18 | 100 | 30.05 |
| 11/10/2026 16:18 | 24 | 30.05 |
| 11/10/2026 16:18 | 976 | 30.05 |
| 11/10/2026 16:18 | 214 | 30.05 |
| 11/10/2026 16:18 | 1000 | 30.05 |
| 11/10/2026 16:18 | 885 | 30.05 |
| 11/10/2026 16:18 | 150 | 30.05 |
| 11/10/2026 16:18 | 671 | 30.05 |
| 11/10/2026 16:18 | 35 | 30.05 |
| 11/10/2026 16:18 | 261 | 30.05 |
| 11/10/2026 16:17 | 19 | 30.05 |
| 11/10/2026 16:17 | 288 | 30.05 |
| 11/10/2026 16:17 | 30 | 30.05 |
| 11/10/2026 16:17 | 12 | 30.05 |
| 11/10/2026 16:17 | 645 | 30.05 |
| 11/10/2026 16:17 | 263 | 30.05 |
| 11/10/2026 16:17 | 286 | 30.05 |
| 11/10/2026 16:17 | 518 | 30.05 |
| 11/10/2026 16:17 | 271 | 30.05 |
| 11/10/2026 16:17 | 24 | 30.045 |
| 11/10/2026 16:17 | 10 | 30.05 |
| 11/10/2026 16:17 | 286 | 30.045 |
| 11/10/2026 16:17 | 77 | 30.045 |
| 11/10/2026 16:17 | 24 | 30.045 |
| 11/10/2026 16:16 | 170 | 30.045 |
| 11/10/2026 16:16 | 343 | 30.045 |
| 11/10/2026 16:16 | 269 | 30.045 |
| 11/10/2026 16:16 | 25 | 30.05 |
| 11/10/2026 16:16 | 100 | 30.055 |
| 11/10/2026 16:16 | 249 | 30.05 |
| 11/10/2026 16:16 | 634 | 30.05 |
| 11/10/2026 16:16 | 74 | 30.05 |
| 11/10/2026 16:16 | 263 | 30.045 |
| 11/10/2026 16:16 | 378 | 30.045 |
| 11/10/2026 16:16 | 666 | 30.05 |
| 11/10/2026 16:16 | 265 | 30.05 |
| 11/10/2026 16:15 | 601 | 30.055 |
| 11/10/2026 16:15 | 302 | 30.055 |
| 11/10/2026 16:15 | 33 | 30.06 |
| 11/10/2026 16:15 | 5 | 30.06 |
| 11/10/2026 16:15 | 8 | 30.065 |
| 11/10/2026 16:15 | 342 | 30.065 |
| 11/10/2026 16:15 | 563 | 30.065 |
| 11/10/2026 16:15 | 228 | 30.065 |
| 11/10/2026 16:15 | 274 | 30.065 |
| 11/10/2026 16:15 | 570 | 30.065 |
| 11/10/2026 16:15 | 260 | 30.065 |
| 11/10/2026 16:15 | 251 | 30.065 |
| 11/10/2026 16:15 | 348 | 30.065 |
| 11/10/2026 16:15 | 435 | 30.065 |
| 11/10/2026 16:15 | 87 | 30.065 |
| 11/10/2026 16:15 | 65 | 30.065 |
| 11/10/2026 16:15 | 58 | 30.065 |
| 11/10/2026 16:15 | 102 | 30.065 |
| 11/10/2026 16:15 | 95 | 30.065 |
| 11/10/2026 16:15 | 55 | 30.065 |
| 11/10/2026 16:15 | 302 | 30.065 |
| 11/10/2026 16:15 | 208 | 30.065 |
| 11/10/2026 16:15 | 42 | 30.065 |
| 11/10/2026 16:15 | 37 | 30.065 |
| 11/10/2026 16:15 | 45 | 30.065 |
| 11/10/2026 16:15 | 10 | 30.06 |
| 11/10/2026 16:15 | 236 | 30.06 |
| 11/10/2026 16:15 | 277 | 30.06 |
| 11/10/2026 16:15 | 885 | 30.06 |
| 11/10/2026 16:15 | 224 | 30.06 |
| 11/10/2026 16:15 | 885 | 30.06 |
| 11/10/2026 16:15 | 4 | 30.06 |
| 11/10/2026 16:15 | 233 | 30.06 |
| 11/10/2026 16:14 | 155 | 30.06 |
| 11/10/2026 16:14 | 178 | 30.06 |
| 11/10/2026 16:14 | 18 | 30.06 |
| 11/10/2026 16:14 | 30 | 30.055 |
| 11/10/2026 16:14 | 18 | 30.055 |
| 11/10/2026 16:14 | 161 | 30.055 |
| 11/10/2026 16:14 | 116 | 30.055 |
| 11/10/2026 16:14 | 283 | 30.055 |
| 11/10/2026 16:14 | 227 | 30.055 |
| 11/10/2026 16:14 | 112 | 30.055 |
| 11/10/2026 16:14 | 55 | 30.05 |
| 11/10/2026 16:14 | 80 | 30.05 |
| 11/10/2026 16:14 | 258 | 30.05 |
| 11/10/2026 16:13 | 495 | 30.05 |
| 11/10/2026 16:13 | 380 | 30.05 |
| 11/10/2026 16:13 | 271 | 30.05 |
| 11/10/2026 16:13 | 61 | 30.05 |
| 11/10/2026 16:13 | 335 | 30.05 |
| 11/10/2026 16:13 | 315 | 30.05 |
| 11/10/2026 16:13 | 68 | 30.0525 |
| 11/10/2026 16:13 | 398 | 30.055 |
| 11/10/2026 16:13 | 274 | 30.055 |
| 11/10/2026 16:13 | 708 | 30.06 |
| 11/10/2026 16:13 | 415 | 30.06 |
| 11/10/2026 16:13 | 885 | 30.06 |
| 11/10/2026 16:13 | 712 | 30.07 |
| 11/10/2026 16:13 | 1106 | 30.07 |
| 11/10/2026 16:13 | 75 | 30.075 |
| 11/10/2026 16:13 | 265 | 30.075 |
| 11/10/2026 16:13 | 42 | 30.075 |
| 11/10/2026 16:13 | 23 | 30.075 |
| 11/10/2026 16:13 | 538 | 30.075 |
| 11/10/2026 16:13 | 311 | 30.08 |
| 11/10/2026 16:13 | 414 | 30.08 |
| 11/10/2026 16:13 | 26 | 30.08 |
| 11/10/2026 16:13 | 307 | 30.08 |
| 11/10/2026 16:13 | 512 | 30.08 |
| 11/10/2026 16:13 | 68 | 30.08 |
| 11/10/2026 16:13 | 80 | 30.08 |
| 11/10/2026 16:13 | 217 | 30.08 |
| 11/10/2026 16:13 | 5 | 30.08 |
| 11/10/2026 16:13 | 39 | 30.08 |
| 11/10/2026 16:13 | 215 | 30.08 |
| 11/10/2026 16:13 | 578 | 30.08 |
| 11/10/2026 16:13 | 86 | 30.08 |
| 11/10/2026 16:13 | 132 | 30.08 |
| 11/10/2026 16:13 | 89 | 30.08 |
| 11/10/2026 16:13 | 537 | 30.08 |
| 11/10/2026 16:13 | 214 | 30.08 |
| 11/10/2026 16:12 | 1 | 30.08 |
| 11/10/2026 16:12 | 865 | 30.08 |
| 11/10/2026 16:12 | 230 | 30.08 |
| 11/10/2026 16:12 | 150 | 30.085 |
| 11/10/2026 16:12 | 10 | 30.085 |
| 11/10/2026 16:12 | 59 | 30.085 |
| 11/10/2026 16:12 | 50 | 30.085 |
| 11/10/2026 16:12 | 217 | 30.08 |
| 11/10/2026 16:12 | 281 | 30.08 |
| 11/10/2026 16:12 | 37 | 30.08 |
| 11/10/2026 16:12 | 217 | 30.08 |
| 11/10/2026 16:12 | 33 | 30.08 |
| 11/10/2026 16:12 | 82 | 30.08 |
| 11/10/2026 16:12 | 510 | 30.08 |
| 11/10/2026 16:12 | 885 | 30.075 |
| 11/10/2026 16:12 | 100 | 30.075 |
| 11/10/2026 16:12 | 674 | 30.075 |
| 11/10/2026 16:12 | 268 | 30.075 |
| 11/10/2026 16:12 | 535 | 30.075 |
| 11/10/2026 16:11 | 19 | 30.08 |
| 11/10/2026 16:11 | 259 | 30.08 |
| 11/10/2026 16:11 | 953 | 30.08 |
| 11/10/2026 16:11 | 243 | 30.08 |
| 11/10/2026 16:11 | 592 | 30.08 |
| 11/10/2026 16:11 | 3 | 30.075 |
| 11/10/2026 16:11 | 271 | 30.07 |
| 11/10/2026 16:11 | 326 | 30.07 |
| 11/10/2026 16:11 | 885 | 30.07 |
| 11/10/2026 16:11 | 161 | 30.0725 |
| 11/10/2026 16:11 | 724 | 30.0725 |
| 11/10/2026 16:11 | 549 | 30.07 |
| 11/10/2026 16:11 | 377 | 30.07 |
| 11/10/2026 16:11 | 881 | 30.0675 |
| 11/10/2026 16:11 | 15 | 30.065 |
| 11/10/2026 16:11 | 690 | 30.065 |
| 11/10/2026 16:11 | 75 | 30.065 |
| 11/10/2026 16:11 | 340 | 30.065 |
| 11/10/2026 16:11 | 330 | 30.065 |
| 11/10/2026 16:11 | 225 | 30.0625 |
| 11/10/2026 16:11 | 844 | 30.06 |
| 11/10/2026 16:11 | 225 | 30.06 |
| 11/10/2026 16:11 | 225 | 30.06 |
| 11/10/2026 16:11 | 225 | 30.0575 |
| 11/10/2026 16:11 | 225 | 30.0575 |
| 11/10/2026 16:11 | 441 | 30.0575 |
| 11/10/2026 16:11 | 430 | 30.06 |
| 11/10/2026 16:11 | 81 | 30.06 |
| 11/10/2026 16:11 | 31 | 30.06 |
| 11/10/2026 16:11 | 885 | 30.065 |
| 11/10/2026 16:11 | 4 | 30.0675 |
| 11/10/2026 16:11 | 440 | 30.065 |
| 11/10/2026 16:11 | 181 | 30.075 |
| 11/10/2026 16:11 | 329 | 30.075 |
| 11/10/2026 16:11 | 885 | 30.07 |
| 11/10/2026 16:11 | 768 | 30.07 |
| 11/10/2026 16:11 | 294 | 30.07 |
| 11/10/2026 16:11 | 223 | 30.07 |
| 11/10/2026 16:11 | 441 | 30.07 |
| 11/10/2026 16:11 | 650 | 30.07 |
| 11/10/2026 16:11 | 291 | 30.075 |
| 11/10/2026 16:10 | 345 | 30.075 |
| 11/10/2026 16:10 | 885 | 30.075 |
| 11/10/2026 16:10 | 23 | 30.075 |
| 11/10/2026 16:10 | 297 | 30.075 |
| 11/10/2026 16:10 | 187 | 30.075 |
| 11/10/2026 16:10 | 153 | 30.075 |
| 11/10/2026 16:10 | 149 | 30.07 |
| 11/10/2026 16:10 | 98 | 30.07 |
| 11/10/2026 16:10 | 270 | 30.07 |
| 11/10/2026 16:10 | 282 | 30.07 |
| 11/10/2026 16:10 | 25 | 30.07 |
| 11/10/2026 16:10 | 350 | 30.06 |
| 11/10/2026 16:10 | 290 | 30.065 |
| 11/10/2026 16:10 | 1 | 30.065 |
| 11/10/2026 16:10 | 885 | 30.07 |
| 11/10/2026 16:10 | 296 | 30.07 |
| 11/10/2026 16:10 | 417 | 30.07 |
| 11/10/2026 16:09 | 185 | 30.07 |
| 11/10/2026 16:09 | 136 | 30.07 |
| 11/10/2026 16:09 | 268 | 30.07 |
| 11/10/2026 16:09 | 57 | 30.07 |
| 11/10/2026 16:09 | 302 | 30.07 |
| 11/10/2026 16:09 | 464 | 30.0675 |
| 11/10/2026 16:09 | 311 | 30.065 |
| 11/10/2026 16:09 | 217 | 30.065 |
| 11/10/2026 16:09 | 331 | 30.065 |
| 11/10/2026 16:09 | 190 | 30.065 |
| 11/10/2026 16:09 | 122 | 30.065 |
| 11/10/2026 16:09 | 599 | 30.06 |
| 11/10/2026 16:09 | 261 | 30.06 |
| 11/10/2026 16:09 | 140 | 30.06 |
| 11/10/2026 16:09 | 1 | 30.06 |
| 11/10/2026 16:09 | 1685 | 30.055 |
| 11/10/2026 16:09 | 637 | 30.055 |
| 11/10/2026 16:09 | 9 | 30.055 |
| 11/10/2026 16:09 | 262 | 30.06 |
| 11/10/2026 16:09 | 34 | 30.06 |
| 11/10/2026 16:09 | 870 | 30.06 |
| 11/10/2026 16:09 | 308 | 30.06 |
| 11/10/2026 16:09 | 91 | 30.06 |
| 11/10/2026 16:09 | 426 | 30.06 |
| 11/10/2026 16:08 | 1822 | 30.065 |
| 11/10/2026 16:08 | 259 | 30.065 |
| 11/10/2026 16:08 | 347 | 30.065 |
| 11/10/2026 16:08 | 170 | 30.065 |
| 11/10/2026 16:08 | 40 | 30.055 |
| 11/10/2026 16:08 | 95 | 30.06 |
| 11/10/2026 16:08 | 118 | 30.06 |
| 11/10/2026 16:08 | 569 | 30.06 |
| 11/10/2026 16:08 | 588 | 30.06 |
| 11/10/2026 16:08 | 7 | 30.06 |
| 11/10/2026 16:08 | 448 | 30.06 |
| 11/10/2026 16:08 | 183 | 30.06 |
| 11/10/2026 16:08 | 147 | 30.06 |
| 11/10/2026 16:08 | 193 | 30.06 |
| 11/10/2026 16:08 | 201 | 30.06 |
| 11/10/2026 16:08 | 472 | 30.06 |
| 11/10/2026 16:08 | 953 | 30.055 |
| 11/10/2026 16:08 | 10 | 30.055 |
| 11/10/2026 16:07 | 331 | 30.05 |
| 11/10/2026 16:07 | 17 | 30.05 |
| 11/10/2026 16:07 | 337 | 30.05 |
| 11/10/2026 16:07 | 173 | 30.05 |
| 11/10/2026 16:07 | 316 | 30.045 |
| 11/10/2026 16:07 | 314 | 30.05 |
| 11/10/2026 16:07 | 1 | 30.05 |
| 11/10/2026 16:07 | 172 | 30.05 |
| 11/10/2026 16:07 | 280 | 30.05 |
| 11/10/2026 16:07 | 501 | 30.05 |
| 11/10/2026 16:07 | 7 | 30.05 |
| 11/10/2026 16:07 | 143 | 30.045 |
| 11/10/2026 16:06 | 398 | 30.05 |
| 11/10/2026 16:06 | 6 | 30.05 |
| 11/10/2026 16:06 | 59 | 30.05 |
| 11/10/2026 16:06 | 332 | 30.05 |
| 11/10/2026 16:06 | 146 | 30.045 |
| 11/10/2026 16:06 | 259 | 30.045 |
| 11/10/2026 16:06 | 376 | 30.05 |
| 11/10/2026 16:06 | 1 | 30.05 |
| 11/10/2026 16:06 | 325 | 30.055 |
| 11/10/2026 16:06 | 510 | 30.05 |
| 11/10/2026 16:06 | 283 | 30.05 |
| 11/10/2026 16:06 | 322 | 30.05 |
| 11/10/2026 16:06 | 3 | 30.055 |
| 11/10/2026 16:06 | 562 | 30.055 |
| 11/10/2026 16:06 | 174 | 30.05 |
| 11/10/2026 16:06 | 93 | 30.05 |
| 11/10/2026 16:06 | 78 | 30.05 |
| 11/10/2026 16:06 | 136 | 30.05 |
| 11/10/2026 16:06 | 310 | 30.05 |
| 11/10/2026 16:06 | 400 | 30.045 |
| 11/10/2026 16:06 | 230 | 30.045 |
| 11/10/2026 16:05 | 218 | 30.045 |
| 11/10/2026 16:05 | 222 | 30.045 |
| 11/10/2026 16:05 | 6 | 30.045 |
| 11/10/2026 16:05 | 50 | 30.04 |
| 11/10/2026 16:05 | 232 | 30.04 |
| 11/10/2026 16:05 | 50 | 30.04 |
| 11/10/2026 16:05 | 360 | 30.04 |
| 11/10/2026 16:05 | 18 | 30.045 |
| 11/10/2026 16:05 | 528 | 30.04 |
| 11/10/2026 16:05 | 651 | 30.04 |
| 11/10/2026 16:05 | 471 | 30.035 |
| 11/10/2026 16:05 | 232 | 30.035 |
| 11/10/2026 16:05 | 2 | 30.04 |
| 11/10/2026 16:05 | 452 | 30.04 |
| 11/10/2026 16:05 | 16 | 30.04 |
| 11/10/2026 16:05 | 15 | 30.04 |
| 11/10/2026 16:05 | 673 | 30.04 |
| 11/10/2026 16:05 | 319 | 30.04 |
| 11/10/2026 16:05 | 160 | 30.04 |
| 11/10/2026 16:05 | 236 | 30.04 |
| 11/10/2026 16:05 | 382 | 30.04 |
| 11/10/2026 16:05 | 370 | 30.04 |
| 11/10/2026 16:05 | 885 | 30.045 |
| 11/10/2026 16:04 | 4 | 30.05 |
| 11/10/2026 16:04 | 34 | 30.05 |
| 11/10/2026 16:04 | 354 | 30.05 |
| 11/10/2026 16:04 | 192 | 30.055 |
| 11/10/2026 16:04 | 149 | 30.055 |
| 11/10/2026 16:04 | 339 | 30.055 |
| 11/10/2026 16:04 | 198 | 30.055 |
| 11/10/2026 16:04 | 73 | 30.055 |
| 11/10/2026 16:04 | 121 | 30.055 |
| 11/10/2026 16:04 | 436 | 30.05 |
| 11/10/2026 16:04 | 443 | 30.05 |
| 11/10/2026 16:04 | 156 | 30.05 |
| 11/10/2026 16:04 | 159 | 30.05 |
| 11/10/2026 16:04 | 248 | 30.05 |
| 11/10/2026 16:04 | 43 | 30.05 |
| 11/10/2026 16:04 | 186 | 30.05 |
| 11/10/2026 16:04 | 400 | 30.05 |
| 11/10/2026 16:04 | 885 | 30.05 |
| 11/10/2026 16:04 | 131 | 30.055 |
| 11/10/2026 16:04 | 198 | 30.055 |
| 11/10/2026 16:04 | 199 | 30.055 |
| 11/10/2026 16:04 | 696 | 30.05 |
| 11/10/2026 16:04 | 321 | 30.05 |
| 11/10/2026 16:03 | 743 | 30.05 |
| 11/10/2026 16:03 | 732 | 30.05 |
| 11/10/2026 16:03 | 186 | 30.05 |
| 11/10/2026 16:03 | 1640 | 30.045 |
| 11/10/2026 16:03 | 10 | 30.045 |
| 11/10/2026 16:03 | 456 | 30.045 |
| 11/10/2026 16:03 | 885 | 30.045 |
| 11/10/2026 16:03 | 338 | 30.045 |
| 11/10/2026 16:03 | 1441 | 30.045 |
| 11/10/2026 16:03 | 103 | 30.045 |
| 11/10/2026 16:03 | 1618 | 30.045 |
| 11/10/2026 16:03 | 726 | 30.045 |
| 11/10/2026 16:03 | 169 | 30.045 |
| 11/10/2026 16:03 | 187 | 30.05 |
| 11/10/2026 16:03 | 169 | 30.05 |
| 11/10/2026 16:03 | 702 | 30.05 |
| 11/10/2026 16:03 | 601 | 30.05 |
| 11/10/2026 16:03 | 885 | 30.05 |
| 11/10/2026 16:03 | 239 | 30.055 |
| 11/10/2026 16:03 | 7 | 30.055 |
| 11/10/2026 16:03 | 200 | 30.055 |
| 11/10/2026 16:03 | 400 | 30.055 |
| 11/10/2026 16:03 | 347 | 30.06 |
| 11/10/2026 16:03 | 302 | 30.06 |
| 11/10/2026 16:03 | 328 | 30.06 |
| 11/10/2026 16:03 | 364 | 30.065 |
| 11/10/2026 16:03 | 235 | 30.065 |
| 11/10/2026 16:03 | 11 | 30.065 |
| 11/10/2026 16:03 | 438 | 30.065 |
| 11/10/2026 16:03 | 52 | 30.06 |
| 11/10/2026 16:03 | 1038 | 30.06 |
| 11/10/2026 16:03 | 6 | 30.06 |
| 11/10/2026 16:03 | 259 | 30.06 |
| 11/10/2026 16:03 | 161 | 30.06 |
| 11/10/2026 16:03 | 606 | 30.06 |
| 11/10/2026 16:02 | 578 | 30.06 |
| 11/10/2026 16:02 | 178 | 30.06 |
| 11/10/2026 16:02 | 272 | 30.06 |
| 11/10/2026 16:02 | 188 | 30.065 |
| 11/10/2026 16:02 | 885 | 30.065 |
| 11/10/2026 16:02 | 249 | 30.065 |
| 11/10/2026 16:02 | 330 | 30.065 |
| 11/10/2026 16:02 | 109 | 30.06 |
| 11/10/2026 16:02 | 404 | 30.06 |
| 11/10/2026 16:02 | 785 | 30.06 |
| 11/10/2026 16:02 | 130 | 30.06 |
| 11/10/2026 16:02 | 256 | 30.06 |
| 11/10/2026 16:02 | 41 | 30.06 |
| 11/10/2026 16:02 | 38 | 30.06 |
| 11/10/2026 16:02 | 163 | 30.065 |
| 11/10/2026 16:02 | 885 | 30.065 |
| 11/10/2026 16:02 | 1305 | 30.065 |
| 11/10/2026 16:02 | 716 | 30.065 |
| 11/10/2026 16:02 | 169 | 30.065 |
| 11/10/2026 16:02 | 225 | 30.07 |
| 11/10/2026 16:02 | 141 | 30.07 |
| 11/10/2026 16:02 | 528 | 30.07 |
| 11/10/2026 16:01 | 398 | 30.07 |
| 11/10/2026 16:01 | 720 | 30.07 |
| 11/10/2026 16:01 | 320 | 30.07 |
| 11/10/2026 16:01 | 227 | 30.065 |
| 11/10/2026 16:01 | 704 | 30.065 |
| 11/10/2026 16:01 | 885 | 30.065 |
| 11/10/2026 16:01 | 699 | 30.07 |
| 11/10/2026 16:01 | 204 | 30.07 |
| 11/10/2026 16:01 | 456 | 30.07 |
| 11/10/2026 16:01 | 88 | 30.075 |
| 11/10/2026 16:01 | 1 | 30.08 |
| 11/10/2026 16:01 | 141 | 30.08 |
| 11/10/2026 16:01 | 143 | 30.08 |
| 11/10/2026 16:01 | 483 | 30.08 |
| 11/10/2026 16:01 | 543 | 30.08 |
| 11/10/2026 16:01 | 197 | 30.08 |
| 11/10/2026 16:01 | 124 | 30.075 |
| 11/10/2026 16:01 | 7 | 30.075 |
| 11/10/2026 16:01 | 69 | 30.08 |
| 11/10/2026 16:01 | 1000 | 30.08 |
| 11/10/2026 16:01 | 13 | 30.075 |
| 11/10/2026 16:01 | 452 | 30.075 |
| 11/10/2026 16:01 | 260 | 30.075 |
| 11/10/2026 16:01 | 72 | 30.075 |
| 11/10/2026 16:01 | 321 | 30.075 |
| 11/10/2026 16:01 | 885 | 30.075 |
| 11/10/2026 16:01 | 691 | 30.065 |
| 11/10/2026 16:01 | 6 | 30.07 |
| 11/10/2026 16:01 | 419 | 30.07 |
| 11/10/2026 16:01 | 1 | 30.065 |
| 11/10/2026 16:01 | 309 | 30.07 |
| 11/10/2026 16:01 | 885 | 30.07 |
| 11/10/2026 16:01 | 673 | 30.07 |
| 11/10/2026 16:01 | 276 | 30.07 |
| 11/10/2026 16:01 | 885 | 30.07 |
| 11/10/2026 16:01 | 199 | 30.07 |
| 11/10/2026 16:01 | 25 | 30.07 |
| 11/10/2026 16:00 | 165 | 30.065 |
| 11/10/2026 16:00 | 49 | 30.06 |
| 11/10/2026 16:00 | 339 | 30.05 |
| 11/10/2026 16:00 | 288 | 30.05 |
| 11/10/2026 16:00 | 596 | 30.05 |
| 11/10/2026 16:00 | 885 | 30.05 |
| 11/10/2026 16:00 | 321 | 30.05 |
| 11/10/2026 16:00 | 279 | 30.05 |
| 11/10/2026 16:00 | 362 | 30.05 |
| 11/10/2026 16:00 | 117 | 30.05 |
| 11/10/2026 16:00 | 383 | 30.05 |
| 11/10/2026 16:00 | 40 | 30.05 |
| 11/10/2026 16:00 | 160 | 30.05 |
| 11/10/2026 16:00 | 32 | 30.045 |
| 11/10/2026 16:00 | 213 | 30.045 |
| 11/10/2026 16:00 | 19 | 30.045 |
| 11/10/2026 16:00 | 77 | 30.04 |
| 11/10/2026 16:00 | 17 | 30.04 |
| 11/10/2026 16:00 | 707 | 30.04 |
| 11/10/2026 16:00 | 27 | 30.04 |
| 11/10/2026 16:00 | 5 | 30.035 |
| 11/10/2026 16:00 | 295 | 30.035 |
| 11/10/2026 16:00 | 73 | 30.03 |
| 11/10/2026 16:00 | 260 | 30.03 |
| 11/10/2026 16:00 | 101 | 30.03 |
| 11/10/2026 16:00 | 43 | 30.03 |
| 11/10/2026 16:00 | 149 | 30.03 |
| 11/10/2026 16:00 | 59 | 30.03 |
| 11/10/2026 16:00 | 12 | 30.02 |
| 11/10/2026 16:00 | 494 | 30.02 |
| 11/10/2026 16:00 | 126 | 30.02 |
| 11/10/2026 16:00 | 230 | 30.02 |
| 11/10/2026 16:00 | 868 | 30.02 |
| 11/10/2026 16:00 | 17 | 30.02 |
| 11/10/2026 16:00 | 492 | 30.025 |
| 11/10/2026 16:00 | 759 | 30.025 |
| 11/10/2026 16:00 | 512 | 30.025 |
| 11/10/2026 16:00 | 169 | 30.03 |
| 11/10/2026 16:00 | 163 | 30.03 |
| 11/10/2026 16:00 | 6 | 30.035 |
| 11/10/2026 16:00 | 885 | 30.035 |
| 11/10/2026 16:00 | 215 | 30.035 |
| 11/10/2026 16:00 | 336 | 30.035 |
| 11/10/2026 16:00 | 316 | 30.035 |
| 11/10/2026 16:00 | 204 | 30.03 |
| 11/10/2026 16:00 | 1000 | 30.03 |
| 11/10/2026 16:00 | 324 | 30.025 |
| 11/10/2026 16:00 | 827 | 30.025 |
| 11/10/2026 16:00 | 691 | 30.02 |
| 11/10/2026 16:00 | 170 | 30.02 |
| 11/10/2026 16:00 | 777 | 30.015 |
| 11/10/2026 16:00 | 324 | 30.015 |
| 11/10/2026 16:00 | 332 | 30.015 |
| 11/10/2026 16:00 | 829 | 30.01 |
| 11/10/2026 16:00 | 1 | 30.01 |
| 11/10/2026 16:00 | 85 | 30.015 |
| 11/10/2026 16:00 | 893 | 30.015 |
| 11/10/2026 16:00 | 455 | 30.015 |
| 11/10/2026 16:00 | 347 | 30.02 |
| 11/10/2026 15:59 | 17 | 30.02 |
| 11/10/2026 15:59 | 430 | 30.0175 |
| 11/10/2026 15:59 | 1 | 30.02 |
| 11/10/2026 15:59 | 127 | 30.02 |
| 11/10/2026 15:59 | 128 | 30.02 |
| 11/10/2026 15:59 | 476 | 30.02 |
| 11/10/2026 15:59 | 70 | 30.025 |
| 11/10/2026 15:59 | 885 | 30.025 |
| 11/10/2026 15:59 | 345 | 30.025 |
| 11/10/2026 15:59 | 342 | 30.02 |
| 11/10/2026 15:59 | 885 | 30.02 |
| 11/10/2026 15:59 | 223 | 30.02 |
| 11/10/2026 15:59 | 204 | 30.02 |
| 11/10/2026 15:59 | 306 | 30.02 |
| 11/10/2026 15:59 | 321 | 30.01 |
| 11/10/2026 15:59 | 4 | 30.01 |
| 11/10/2026 15:59 | 179 | 30.015 |
| 11/10/2026 15:59 | 192 | 30.015 |
| 11/10/2026 15:59 | 43 | 30.015 |
| 11/10/2026 15:59 | 159 | 30.015 |
| 11/10/2026 15:59 | 124 | 30.015 |
| 11/10/2026 15:59 | 1231 | 30.015 |
| 11/10/2026 15:59 | 100 | 30.015 |
| 11/10/2026 15:59 | 885 | 30.015 |
| 11/10/2026 15:59 | 1515 | 30.015 |
| 11/10/2026 15:59 | 330 | 30.01 |
| 11/10/2026 15:59 | 86 | 30.005 |
| 11/10/2026 15:59 | 318 | 30.00 |
| 11/10/2026 15:59 | 273 | 30.00 |
| 11/10/2026 15:59 | 49 | 30.00 |
| 11/10/2026 15:59 | 479 | 30.00 |
| 11/10/2026 15:59 | 17 | 30.00 |
| 11/10/2026 15:59 | 117 | 30.00 |
| 11/10/2026 15:59 | 47 | 30.00 |
| 11/10/2026 15:59 | 17 | 29.99 |
| 11/10/2026 15:59 | 548 | 29.995 |
| 11/10/2026 15:59 | 138 | 29.995 |
| 11/10/2026 15:59 | 529 | 29.99 |
| 11/10/2026 15:59 | 498 | 29.99 |
| 11/10/2026 15:59 | 842 | 29.99 |
| 11/10/2026 15:59 | 136 | 29.99 |
| 11/10/2026 15:58 | 1 | 29.99 |
| 11/10/2026 15:58 | 127 | 29.99 |
| 11/10/2026 15:58 | 128 | 29.99 |
| 11/10/2026 15:58 | 46 | 29.99 |
| 11/10/2026 15:58 | 384 | 29.99 |
| 11/10/2026 15:58 | 46 | 29.99 |
| 11/10/2026 15:58 | 174 | 29.995 |
| 11/10/2026 15:58 | 344 | 29.995 |
| 11/10/2026 15:58 | 452 | 29.995 |
| 11/10/2026 15:58 | 131 | 29.995 |
| 11/10/2026 15:58 | 885 | 29.995 |
| 11/10/2026 15:58 | 662 | 29.99 |
| 11/10/2026 15:58 | 223 | 29.99 |
| 11/10/2026 15:58 | 492 | 29.99 |
| 11/10/2026 15:58 | 341 | 29.99 |
| 11/10/2026 15:58 | 151 | 29.99 |
| 11/10/2026 15:58 | 450 | 29.99 |
| 11/10/2026 15:58 | 50 | 29.995 |
| 11/10/2026 15:58 | 444 | 29.995 |
| 11/10/2026 15:58 | 191 | 30.00 |
| 11/10/2026 15:58 | 115 | 30.00 |
| 11/10/2026 15:58 | 342 | 29.995 |
| 11/10/2026 15:58 | 61 | 29.99 |
| 11/10/2026 15:58 | 339 | 29.99 |
| 11/10/2026 15:58 | 324 | 29.995 |
| 11/10/2026 15:58 | 61 | 29.995 |
| 11/10/2026 15:58 | 339 | 29.995 |
| 11/10/2026 15:58 | 321 | 29.995 |
| 11/10/2026 15:58 | 832 | 29.995 |
| 11/10/2026 15:58 | 206 | 29.995 |
| 11/10/2026 15:58 | 334 | 29.995 |
| 11/10/2026 15:58 | 596 | 29.995 |
| 11/10/2026 15:58 | 689 | 29.995 |
| 11/10/2026 15:58 | 100 | 30.00 |
| 11/10/2026 15:58 | 10 | 30.00 |
| 11/10/2026 15:58 | 1105 | 30.00 |
| 11/10/2026 15:58 | 327 | 30.00 |
| 11/10/2026 15:58 | 9 | 30.00 |
| 11/10/2026 15:57 | 1 | 30.005 |
| 11/10/2026 15:57 | 127 | 30.005 |
| 11/10/2026 15:57 | 128 | 30.005 |
| 11/10/2026 15:57 | 476 | 30.005 |
| 11/10/2026 15:57 | 535 | 30.005 |
| 11/10/2026 15:57 | 141 | 30.005 |
| 11/10/2026 15:57 | 45 | 30.00 |
| 11/10/2026 15:57 | 131 | 30.00 |
| 11/10/2026 15:57 | 460 | 30.005 |
| 11/10/2026 15:57 | 68 | 30.005 |
| 11/10/2026 15:57 | 489 | 30.005 |
| 11/10/2026 15:57 | 75 | 30.005 |
| 11/10/2026 15:57 | 78 | 30.005 |
| 11/10/2026 15:57 | 104 | 30.005 |
| 11/10/2026 15:57 | 64 | 30.005 |
| 11/10/2026 15:57 | 115 | 30.005 |
| 11/10/2026 15:57 | 25 | 30.00 |
| 11/10/2026 15:57 | 27 | 30.00 |
| 11/10/2026 15:57 | 300 | 30.00 |
| 11/10/2026 15:57 | 40 | 30.00 |
| 11/10/2026 15:57 | 1641 | 30.00 |
| 11/10/2026 15:57 | 81 | 30.00 |
| 11/10/2026 15:57 | 1595 | 30.00 |
| 11/10/2026 15:57 | 1463 | 30.00 |
| 11/10/2026 15:57 | 46 | 30.00 |
| 11/10/2026 15:57 | 84 | 30.00 |
| 11/10/2026 15:57 | 90 | 30.00 |
| 11/10/2026 15:57 | 60 | 29.995 |
| 11/10/2026 15:57 | 226 | 29.99 |
| 11/10/2026 15:57 | 128 | 29.99 |
| 11/10/2026 15:57 | 885 | 29.99 |
| 11/10/2026 15:57 | 477 | 29.99 |
| 11/10/2026 15:56 | 1 | 29.99 |
| 11/10/2026 15:56 | 127 | 29.99 |
| 11/10/2026 15:56 | 128 | 29.99 |
| 11/10/2026 15:56 | 284 | 29.985 |
| 11/10/2026 15:56 | 593 | 29.985 |
| 11/10/2026 15:56 | 314 | 29.975 |
| 11/10/2026 15:56 | 40 | 29.975 |
| 11/10/2026 15:56 | 300 | 29.97 |
| 11/10/2026 15:56 | 885 | 29.97 |
| 11/10/2026 15:56 | 280 | 29.97 |
| 11/10/2026 15:56 | 242 | 29.965 |
| 11/10/2026 15:56 | 110 | 29.965 |
| 11/10/2026 15:56 | 1 | 29.965 |
| 11/10/2026 15:56 | 1 | 29.965 |
| 11/10/2026 15:56 | 347 | 29.965 |
| 11/10/2026 15:56 | 194 | 29.965 |
| 11/10/2026 15:56 | 31 | 29.965 |
| 11/10/2026 15:56 | 73 | 29.965 |
| 11/10/2026 15:56 | 73 | 29.965 |
| 11/10/2026 15:56 | 435 | 29.96 |
| 11/10/2026 15:56 | 7 | 29.95 |
| 11/10/2026 15:56 | 526 | 29.95 |
| 11/10/2026 15:56 | 273 | 29.95 |
| 11/10/2026 15:56 | 395 | 29.945 |
| 11/10/2026 15:56 | 277 | 29.945 |
| 11/10/2026 15:56 | 195 | 29.945 |
| 11/10/2026 15:56 | 135 | 29.945 |
| 11/10/2026 15:55 | 1 | 29.94 |
| 11/10/2026 15:55 | 127 | 29.94 |
| 11/10/2026 15:55 | 128 | 29.94 |
| 11/10/2026 15:55 | 566 | 29.935 |
| 11/10/2026 15:55 | 116 | 29.93 |
| 11/10/2026 15:55 | 135 | 29.93 |
| 11/10/2026 15:55 | 236 | 29.93 |
| 11/10/2026 15:55 | 905 | 29.93 |
| 11/10/2026 15:55 | 508 | 29.93 |
| 11/10/2026 15:55 | 707 | 29.93 |
| 11/10/2026 15:55 | 174 | 29.935 |
| 11/10/2026 15:55 | 138 | 29.935 |
| 11/10/2026 15:55 | 844 | 29.935 |
| 11/10/2026 15:55 | 18 | 29.935 |
| 11/10/2026 15:55 | 41 | 29.94 |
| 11/10/2026 15:55 | 45 | 29.94 |
| 11/10/2026 15:55 | 55 | 29.94 |
| 11/10/2026 15:55 | 16 | 29.94 |
| 11/10/2026 15:55 | 433 | 29.94 |
| 11/10/2026 15:55 | 142 | 29.94 |
| 11/10/2026 15:55 | 342 | 29.94 |
| 11/10/2026 15:55 | 31 | 29.945 |
| 11/10/2026 15:55 | 512 | 29.945 |
| 11/10/2026 15:55 | 600 | 29.95 |
| 11/10/2026 15:55 | 142 | 29.95 |
| 11/10/2026 15:55 | 341 | 29.95 |
| 11/10/2026 15:55 | 1408 | 29.95 |
| 11/10/2026 15:55 | 1305 | 29.95 |
| 11/10/2026 15:55 | 1785 | 29.95 |
| 11/10/2026 15:55 | 90 | 29.95 |
| 11/10/2026 15:55 | 5 | 29.945 |
| 11/10/2026 15:55 | 377 | 29.945 |
| 11/10/2026 15:55 | 329 | 29.94 |
| 11/10/2026 15:55 | 377 | 29.93 |
| 11/10/2026 15:55 | 83 | 29.93 |
| 11/10/2026 15:55 | 707 | 29.925 |
| 11/10/2026 15:55 | 578 | 29.925 |
| 11/10/2026 15:55 | 265 | 29.925 |
| 11/10/2026 15:54 | 1 | 29.93 |
| 11/10/2026 15:54 | 3 | 29.93 |
| 11/10/2026 15:54 | 124 | 29.93 |
| 11/10/2026 15:54 | 103 | 29.93 |
| 11/10/2026 15:54 | 25 | 29.93 |
| 11/10/2026 15:54 | 352 | 29.925 |
| 11/10/2026 15:54 | 707 | 29.925 |
| 11/10/2026 15:54 | 272 | 29.925 |
| 11/10/2026 15:54 | 59 | 29.92 |
| 11/10/2026 15:54 | 707 | 29.92 |
| 11/10/2026 15:54 | 266 | 29.925 |
| 11/10/2026 15:54 | 706 | 29.925 |
| 11/10/2026 15:54 | 12 | 29.925 |
| 11/10/2026 15:54 | 122 | 29.925 |
| 11/10/2026 15:54 | 143 | 29.925 |
| 11/10/2026 15:54 | 1286 | 29.92 |
| 11/10/2026 15:54 | 142 | 29.915 |
| 11/10/2026 15:54 | 144 | 29.915 |
| 11/10/2026 15:54 | 712 | 29.91 |
| 11/10/2026 15:54 | 333 | 29.91 |
| 11/10/2026 15:54 | 657 | 29.91 |
| 11/10/2026 15:54 | 50 | 29.91 |
| 11/10/2026 15:54 | 150 | 29.91 |
| 11/10/2026 15:54 | 439 | 29.91 |
| 11/10/2026 15:54 | 346 | 29.91 |
| 11/10/2026 15:54 | 707 | 29.91 |
| 11/10/2026 15:54 | 595 | 29.91 |
| 11/10/2026 15:54 | 246 | 29.91 |
| 11/10/2026 15:54 | 405 | 29.91 |
| 11/10/2026 15:54 | 236 | 29.915 |
| 11/10/2026 15:54 | 237 | 29.915 |
| 11/10/2026 15:54 | 452 | 29.915 |
| 11/10/2026 15:54 | 242 | 29.92 |
| 11/10/2026 15:54 | 284 | 29.92 |
| 11/10/2026 15:54 | 323 | 29.92 |
| 11/10/2026 15:54 | 707 | 29.92 |
| 11/10/2026 15:54 | 144 | 29.915 |
| 11/10/2026 15:54 | 592 | 29.905 |
| 11/10/2026 15:54 | 605 | 29.905 |
| 11/10/2026 15:54 | 238 | 29.905 |
| 11/10/2026 15:54 | 238 | 29.91 |
| 11/10/2026 15:54 | 235 | 29.91 |
| 11/10/2026 15:54 | 301 | 29.915 |
| 11/10/2026 15:54 | 547 | 29.915 |
| 11/10/2026 15:54 | 99 | 29.91 |
| 11/10/2026 15:54 | 327 | 29.91 |
| 11/10/2026 15:54 | 122 | 29.91 |
| 11/10/2026 15:54 | 225 | 29.91 |
| 11/10/2026 15:54 | 295 | 29.91 |
| 11/10/2026 15:54 | 30 | 29.91 |
| 11/10/2026 15:54 | 836 | 29.905 |
| 11/10/2026 15:53 | 1 | 29.905 |
| 11/10/2026 15:53 | 127 | 29.905 |
| 11/10/2026 15:53 | 128 | 29.905 |
| 11/10/2026 15:53 | 476 | 29.905 |
| 11/10/2026 15:53 | 299 | 29.905 |
| 11/10/2026 15:53 | 5 | 29.90 |
| 11/10/2026 15:53 | 300 | 29.90 |
| 11/10/2026 15:53 | 250 | 29.905 |
| 11/10/2026 15:53 | 25 | 29.905 |
| 11/10/2026 15:53 | 978 | 29.90 |
| 11/10/2026 15:53 | 707 | 29.90 |
| 11/10/2026 15:53 | 335 | 29.90 |
| 11/10/2026 15:53 | 561 | 29.895 |
| 11/10/2026 15:53 | 537 | 29.895 |
| 11/10/2026 15:53 | 221 | 29.895 |
| 11/10/2026 15:53 | 366 | 29.895 |
| 11/10/2026 15:53 | 442 | 29.895 |
| 11/10/2026 15:53 | 30 | 29.895 |
| 11/10/2026 15:53 | 111 | 29.895 |
| 11/10/2026 15:53 | 77 | 29.895 |
| 11/10/2026 15:53 | 1087 | 29.895 |
| 11/10/2026 15:53 | 41 | 29.895 |
| 11/10/2026 15:53 | 624 | 29.89 |
| 11/10/2026 15:53 | 35 | 29.89 |
| 11/10/2026 15:53 | 607 | 29.89 |
| 11/10/2026 15:53 | 815 | 29.89 |
| 11/10/2026 15:53 | 185 | 29.89 |
| 11/10/2026 15:53 | 1500 | 29.89 |
| 11/10/2026 15:53 | 235 | 29.895 |
| 11/10/2026 15:53 | 161 | 29.895 |
| 11/10/2026 15:53 | 42 | 29.895 |
| 11/10/2026 15:53 | 33 | 29.895 |
| 11/10/2026 15:53 | 30 | 29.895 |
| 11/10/2026 15:53 | 238 | 29.90 |
| 11/10/2026 15:53 | 812 | 29.90 |
| 11/10/2026 15:53 | 605 | 29.90 |
| 11/10/2026 15:53 | 300 | 29.90 |
| 11/10/2026 15:53 | 16 | 29.90 |
| 11/10/2026 15:53 | 144 | 29.905 |
| 11/10/2026 15:53 | 46 | 29.905 |
| 11/10/2026 15:53 | 150 | 29.90 |
| 11/10/2026 15:53 | 219 | 29.90 |
| 11/10/2026 15:53 | 675 | 29.895 |
| 11/10/2026 15:53 | 901 | 29.895 |
| 11/10/2026 15:53 | 287 | 29.895 |
| 11/10/2026 15:53 | 1 | 29.90 |
| 11/10/2026 15:53 | 707 | 29.90 |
| 11/10/2026 15:53 | 17 | 29.90 |
| 11/10/2026 15:53 | 143 | 29.90 |
| 11/10/2026 15:52 | 1 | 29.905 |
| 11/10/2026 15:52 | 127 | 29.905 |
| 11/10/2026 15:52 | 17 | 29.905 |
| 11/10/2026 15:52 | 476 | 29.905 |
| 11/10/2026 15:52 | 17 | 29.91 |
| 11/10/2026 15:52 | 128 | 29.905 |
| 11/10/2026 15:52 | 181 | 29.90 |
| 11/10/2026 15:52 | 707 | 29.90 |
| 11/10/2026 15:52 | 288 | 29.90 |
| 11/10/2026 15:52 | 509 | 29.90 |
| 11/10/2026 15:52 | 353 | 29.905 |
| 11/10/2026 15:52 | 150 | 29.90 |
| 11/10/2026 15:52 | 223 | 29.90 |
| 11/10/2026 15:52 | 109 | 29.90 |
| 11/10/2026 15:52 | 707 | 29.90 |
| 11/10/2026 15:52 | 246 | 29.90 |
| 11/10/2026 15:52 | 623 | 29.90 |
| 11/10/2026 15:52 | 221 | 29.90 |
| 11/10/2026 15:52 | 498 | 29.90 |
| 11/10/2026 15:52 | 707 | 29.90 |
| 11/10/2026 15:52 | 51 | 29.90 |
| 11/10/2026 15:52 | 319 | 29.90 |
| 11/10/2026 15:52 | 388 | 29.90 |
| 11/10/2026 15:52 | 219 | 29.905 |
| 11/10/2026 15:52 | 230 | 29.91 |
| 11/10/2026 15:52 | 396 | 29.91 |
| 11/10/2026 15:52 | 120 | 29.91 |
| 11/10/2026 15:52 | 534 | 29.91 |
| 11/10/2026 15:52 | 233 | 29.915 |
| 11/10/2026 15:52 | 405 | 29.92 |
| 11/10/2026 15:52 | 306 | 29.92 |
| 11/10/2026 15:52 | 174 | 29.925 |
| 11/10/2026 15:52 | 431 | 29.925 |
| 11/10/2026 15:52 | 707 | 29.92 |
| 11/10/2026 15:52 | 446 | 29.915 |
| 11/10/2026 15:52 | 343 | 29.915 |
| 11/10/2026 15:52 | 707 | 29.915 |
| 11/10/2026 15:52 | 189 | 29.915 |
| 11/10/2026 15:52 | 363 | 29.92 |
| 11/10/2026 15:52 | 314 | 29.92 |
| 11/10/2026 15:52 | 494 | 29.92 |
| 11/10/2026 15:52 | 514 | 29.92 |
| 11/10/2026 15:52 | 325 | 29.925 |
| 11/10/2026 15:52 | 1 | 29.925 |
| 11/10/2026 15:52 | 51 | 29.925 |
| 11/10/2026 15:51 | 1 | 29.93 |
| 11/10/2026 15:51 | 127 | 29.93 |
| 11/10/2026 15:51 | 128 | 29.93 |
| 11/10/2026 15:51 | 476 | 29.925 |
| 11/10/2026 15:51 | 763 | 29.93 |
| 11/10/2026 15:51 | 208 | 29.93 |
| 11/10/2026 15:51 | 707 | 29.93 |
| 11/10/2026 15:51 | 218 | 29.93 |
| 11/10/2026 15:51 | 284 | 29.93 |
| 11/10/2026 15:51 | 611 | 29.935 |
| 11/10/2026 15:51 | 571 | 29.935 |
| 11/10/2026 15:51 | 492 | 29.94 |
| 11/10/2026 15:51 | 30 | 29.945 |
| 11/10/2026 15:51 | 658 | 29.94 |
| 11/10/2026 15:51 | 263 | 29.94 |
| 11/10/2026 15:51 | 153 | 29.94 |
| 11/10/2026 15:51 | 300 | 29.94 |
| 11/10/2026 15:51 | 161 | 29.935 |
| 11/10/2026 15:51 | 46 | 29.935 |
| 11/10/2026 15:51 | 87 | 29.935 |
| 11/10/2026 15:51 | 342 | 29.935 |
| 11/10/2026 15:51 | 147 | 29.935 |
| 11/10/2026 15:51 | 3 | 29.93 |
| 11/10/2026 15:51 | 12 | 29.925 |
| 11/10/2026 15:51 | 102 | 29.925 |
| 11/10/2026 15:51 | 707 | 29.92 |
| 11/10/2026 15:51 | 370 | 29.92 |
| 11/10/2026 15:51 | 446 | 29.92 |
| 11/10/2026 15:51 | 261 | 29.915 |
| 11/10/2026 15:51 | 507 | 29.915 |
| 11/10/2026 15:51 | 147 | 29.915 |
| 11/10/2026 15:51 | 20 | 29.91 |
| 11/10/2026 15:51 | 162 | 29.915 |
| 11/10/2026 15:51 | 172 | 29.915 |
| 11/10/2026 15:51 | 144 | 29.915 |
| 11/10/2026 15:51 | 22 | 29.915 |
| 11/10/2026 15:51 | 51 | 29.915 |
| 11/10/2026 15:50 | 1 | 29.92 |
| 11/10/2026 15:50 | 127 | 29.92 |
| 11/10/2026 15:50 | 128 | 29.92 |
| 11/10/2026 15:50 | 476 | 29.915 |
| 11/10/2026 15:50 | 220 | 29.92 |
| 11/10/2026 15:50 | 255 | 29.92 |
| 11/10/2026 15:50 | 199 | 29.92 |
| 11/10/2026 15:50 | 223 | 29.925 |
| 11/10/2026 15:50 | 47 | 29.925 |
| 11/10/2026 15:50 | 40 | 29.925 |
| 11/10/2026 15:50 | 110 | 29.92 |
| 11/10/2026 15:50 | 416 | 29.92 |
| 11/10/2026 15:50 | 473 | 29.925 |
| 11/10/2026 15:50 | 103 | 29.925 |
| 11/10/2026 15:50 | 1 | 29.93 |
| 11/10/2026 15:50 | 399 | 29.93 |
| 11/10/2026 15:50 | 8 | 29.93 |
| 11/10/2026 15:50 | 53 | 29.93 |
| 11/10/2026 15:50 | 97 | 29.935 |
| 11/10/2026 15:50 | 555 | 29.935 |
| 11/10/2026 15:50 | 127 | 29.935 |
| 11/10/2026 15:50 | 100 | 29.935 |
| 11/10/2026 15:50 | 167 | 29.935 |
| 11/10/2026 15:50 | 519 | 29.935 |
| 11/10/2026 15:50 | 500 | 29.94 |
| 11/10/2026 15:50 | 205 | 29.945 |
| 11/10/2026 15:50 | 116 | 29.945 |
| 11/10/2026 15:50 | 231 | 29.95 |
| 11/10/2026 15:50 | 229 | 29.95 |
| 11/10/2026 15:50 | 567 | 29.95 |
| 11/10/2026 15:50 | 143 | 29.955 |
| 11/10/2026 15:50 | 156 | 29.955 |
| 11/10/2026 15:50 | 21 | 29.95 |
| 11/10/2026 15:50 | 125 | 29.95 |
| 11/10/2026 15:50 | 51 | 29.935 |
| 11/10/2026 15:49 | 1 | 29.94 |
| 11/10/2026 15:49 | 85 | 29.94 |
| 11/10/2026 15:49 | 85 | 29.94 |
| 11/10/2026 15:49 | 85 | 29.94 |
| 11/10/2026 15:49 | 476 | 29.94 |
| 11/10/2026 15:49 | 10 | 29.925 |
| 11/10/2026 15:49 | 284 | 29.925 |
| 11/10/2026 15:49 | 162 | 29.92 |
| 11/10/2026 15:49 | 262 | 29.915 |
| 11/10/2026 15:49 | 251 | 29.915 |
| 11/10/2026 15:49 | 63 | 29.915 |
| 11/10/2026 15:49 | 239 | 29.91 |
| 11/10/2026 15:49 | 643 | 29.91 |
| 11/10/2026 15:49 | 238 | 29.91 |
| 11/10/2026 15:49 | 213 | 29.91 |
| 11/10/2026 15:49 | 359 | 29.91 |
| 11/10/2026 15:49 | 122 | 29.90 |
| 11/10/2026 15:49 | 707 | 29.90 |
| 11/10/2026 15:49 | 576 | 29.905 |
| 11/10/2026 15:49 | 280 | 29.905 |
| 11/10/2026 15:49 | 308 | 29.905 |
| 11/10/2026 15:49 | 339 | 29.91 |
| 11/10/2026 15:49 | 707 | 29.91 |
| 11/10/2026 15:49 | 331 | 29.91 |
| 11/10/2026 15:49 | 45 | 29.905 |
| 11/10/2026 15:49 | 150 | 29.905 |
| 11/10/2026 15:49 | 238 | 29.91 |
| 11/10/2026 15:49 | 342 | 29.91 |
| 11/10/2026 15:49 | 186 | 29.91 |
| 11/10/2026 15:49 | 707 | 29.91 |
| 11/10/2026 15:49 | 17 | 29.91 |
| 11/10/2026 15:49 | 546 | 29.91 |
| 11/10/2026 15:49 | 230 | 29.91 |
| 11/10/2026 15:49 | 267 | 29.91 |
| 11/10/2026 15:49 | 273 | 29.91 |
| 11/10/2026 15:49 | 33 | 29.91 |
| 11/10/2026 15:49 | 336 | 29.91 |
| 11/10/2026 15:49 | 224 | 29.92 |
| 11/10/2026 15:49 | 547 | 29.92 |
| 11/10/2026 15:49 | 332 | 29.92 |
| 11/10/2026 15:49 | 401 | 29.925 |
| 11/10/2026 15:49 | 142 | 29.925 |
| 11/10/2026 15:49 | 351 | 29.925 |
| 11/10/2026 15:49 | 571 | 29.92 |
| 11/10/2026 15:49 | 576 | 29.925 |
| 11/10/2026 15:49 | 299 | 29.925 |
| 11/10/2026 15:49 | 216 | 29.93 |
| 11/10/2026 15:49 | 500 | 29.93 |
| 11/10/2026 15:49 | 263 | 29.93 |
| 11/10/2026 15:49 | 323 | 29.93 |
| 11/10/2026 15:49 | 707 | 29.93 |
| 11/10/2026 15:49 | 527 | 29.935 |
| 11/10/2026 15:48 | 1 | 29.94 |
| 11/10/2026 15:48 | 85 | 29.94 |
| 11/10/2026 15:48 | 85 | 29.94 |
| 11/10/2026 15:48 | 85 | 29.94 |
| 11/10/2026 15:48 | 122 | 29.935 |
| 11/10/2026 15:48 | 64 | 29.93 |
| 11/10/2026 15:48 | 199 | 29.93 |
| 11/10/2026 15:48 | 132 | 29.93 |
| 11/10/2026 15:48 | 66 | 29.925 |
| 11/10/2026 15:48 | 70 | 29.925 |
| 11/10/2026 15:48 | 583 | 29.925 |
| 11/10/2026 15:48 | 218 | 29.92 |
| 11/10/2026 15:48 | 450 | 29.92 |
| 11/10/2026 15:48 | 107 | 29.92 |
| 11/10/2026 15:48 | 18 | 29.92 |
| 11/10/2026 15:48 | 204 | 29.92 |
| 11/10/2026 15:48 | 82 | 29.92 |
| 11/10/2026 15:48 | 128 | 29.915 |
| 11/10/2026 15:48 | 94 | 29.915 |
| 11/10/2026 15:48 | 128 | 29.915 |
| 11/10/2026 15:48 | 223 | 29.915 |
| 11/10/2026 15:48 | 299 | 29.915 |
| 11/10/2026 15:48 | 62 | 29.92 |
| 11/10/2026 15:48 | 85 | 29.92 |
| 11/10/2026 15:48 | 276 | 29.915 |
| 11/10/2026 15:48 | 50 | 29.915 |
| 11/10/2026 15:48 | 170 | 29.915 |
| 11/10/2026 15:48 | 240 | 29.915 |
| 11/10/2026 15:48 | 7 | 29.91 |
| 11/10/2026 15:48 | 144 | 29.915 |
| 11/10/2026 15:48 | 93 | 29.915 |
| 11/10/2026 15:48 | 231 | 29.915 |
| 11/10/2026 15:48 | 100 | 29.915 |
| 11/10/2026 15:48 | 140 | 29.915 |
| 11/10/2026 15:48 | 144 | 29.915 |
| 11/10/2026 15:48 | 8 | 29.915 |
| 11/10/2026 15:48 | 8 | 29.915 |
| 11/10/2026 15:48 | 180 | 29.915 |
| 11/10/2026 15:48 | 138 | 29.91 |
| 11/10/2026 15:48 | 63 | 29.91 |
| 11/10/2026 15:48 | 35 | 29.91 |
| 11/10/2026 15:48 | 23 | 29.91 |
| 11/10/2026 15:48 | 843 | 29.91 |
| 11/10/2026 15:48 | 173 | 29.91 |
| 11/10/2026 15:48 | 85 | 29.91 |
| 11/10/2026 15:48 | 551 | 29.91 |
| 11/10/2026 15:48 | 347 | 29.905 |
| 11/10/2026 15:48 | 338 | 29.905 |
| 11/10/2026 15:48 | 146 | 29.905 |
| 11/10/2026 15:48 | 100 | 29.905 |
| 11/10/2026 15:48 | 527 | 29.91 |
| 11/10/2026 15:48 | 685 | 29.91 |
| 11/10/2026 15:48 | 436 | 29.91 |
| 11/10/2026 15:47 | 1 | 29.915 |
| 11/10/2026 15:47 | 85 | 29.915 |
| 11/10/2026 15:47 | 8 | 29.915 |
| 11/10/2026 15:47 | 3 | 29.915 |
| 11/10/2026 15:47 | 74 | 29.915 |
| 11/10/2026 15:47 | 85 | 29.915 |
| 11/10/2026 15:47 | 78 | 29.915 |
| 11/10/2026 15:47 | 1127 | 29.905 |
| 11/10/2026 15:47 | 117 | 29.91 |
| 11/10/2026 15:47 | 400 | 29.91 |
| 11/10/2026 15:47 | 365 | 29.91 |
| 11/10/2026 15:47 | 1148 | 29.915 |
| 11/10/2026 15:47 | 66 | 29.915 |
| 11/10/2026 15:47 | 123 | 29.915 |
| 11/10/2026 15:47 | 707 | 29.915 |
| 11/10/2026 15:47 | 613 | 29.915 |
| 11/10/2026 15:47 | 242 | 29.915 |
| 11/10/2026 15:47 | 108 | 29.915 |
| 11/10/2026 15:47 | 288 | 29.915 |
| 11/10/2026 15:47 | 1289 | 29.915 |
| 11/10/2026 15:47 | 30 | 29.92 |
| 11/10/2026 15:47 | 204 | 29.92 |
| 11/10/2026 15:47 | 371 | 29.92 |
| 11/10/2026 15:47 | 321 | 29.92 |
| 11/10/2026 15:47 | 258 | 29.92 |
| 11/10/2026 15:47 | 537 | 29.93 |
| 11/10/2026 15:47 | 228 | 29.93 |
| 11/10/2026 15:47 | 333 | 29.93 |
| 11/10/2026 15:47 | 576 | 29.925 |
| 11/10/2026 15:47 | 468 | 29.925 |
| 11/10/2026 15:47 | 233 | 29.925 |
| 11/10/2026 15:47 | 527 | 29.925 |
| 11/10/2026 15:47 | 550 | 29.93 |
| 11/10/2026 15:47 | 260 | 29.93 |
| 11/10/2026 15:47 | 109 | 29.93 |
| 11/10/2026 15:46 | 1 | 29.93 |
| 11/10/2026 15:46 | 85 | 29.93 |
| 11/10/2026 15:46 | 85 | 29.93 |
| 11/10/2026 15:46 | 85 | 29.93 |
| 11/10/2026 15:46 | 99 | 29.92 |
| 11/10/2026 15:46 | 19 | 29.92 |
| 11/10/2026 15:46 | 1184 | 29.92 |
| 11/10/2026 15:46 | 137 | 29.92 |
| 11/10/2026 15:46 | 172 | 29.92 |
| 11/10/2026 15:46 | 161 | 29.92 |
| 11/10/2026 15:46 | 141 | 29.915 |
| 11/10/2026 15:46 | 380 | 29.915 |
| 11/10/2026 15:46 | 576 | 29.92 |
| 11/10/2026 15:46 | 613 | 29.92 |
| 11/10/2026 15:46 | 390 | 29.92 |
| 11/10/2026 15:46 | 608 | 29.925 |
| 11/10/2026 15:46 | 214 | 29.925 |
| 11/10/2026 15:46 | 104 | 29.93 |
| 11/10/2026 15:46 | 220 | 29.93 |
| 11/10/2026 15:46 | 217 | 29.93 |
| 11/10/2026 15:46 | 47 | 29.93 |
| 11/10/2026 15:46 | 276 | 29.93 |
| 11/10/2026 15:46 | 844 | 29.935 |
| 11/10/2026 15:46 | 410 | 29.93 |
| 11/10/2026 15:46 | 33 | 29.93 |
| 11/10/2026 15:46 | 118 | 29.93 |
| 11/10/2026 15:46 | 526 | 29.925 |
| 11/10/2026 15:46 | 342 | 29.925 |
| 11/10/2026 15:46 | 35 | 29.92 |
| 11/10/2026 15:46 | 10 | 29.92 |
| 11/10/2026 15:46 | 492 | 29.92 |
| 11/10/2026 15:46 | 343 | 29.92 |
| 11/10/2026 15:46 | 112 | 29.93 |
| 11/10/2026 15:46 | 85 | 29.93 |
| 11/10/2026 15:46 | 77 | 29.93 |
| 11/10/2026 15:46 | 449 | 29.93 |
| 11/10/2026 15:46 | 195 | 29.94 |
| 11/10/2026 15:46 | 524 | 29.94 |
| 11/10/2026 15:46 | 410 | 29.94 |
| 11/10/2026 15:46 | 246 | 29.94 |
| 11/10/2026 15:46 | 412 | 29.945 |
| 11/10/2026 15:46 | 147 | 29.935 |
| 11/10/2026 15:46 | 9 | 29.935 |
| 11/10/2026 15:46 | 44 | 29.935 |
| 11/10/2026 15:46 | 200 | 29.935 |
| 11/10/2026 15:46 | 399 | 29.94 |
| 11/10/2026 15:46 | 527 | 29.94 |
| 11/10/2026 15:46 | 572 | 29.94 |
| 11/10/2026 15:45 | 1 | 29.945 |
| 11/10/2026 15:45 | 85 | 29.945 |
| 11/10/2026 15:45 | 85 | 29.945 |
| 11/10/2026 15:45 | 85 | 29.945 |
| 11/10/2026 15:45 | 520 | 29.94 |
| 11/10/2026 15:45 | 147 | 29.94 |
| 11/10/2026 15:45 | 151 | 29.94 |
| 11/10/2026 15:45 | 5 | 29.94 |
| 11/10/2026 15:45 | 180 | 29.94 |
| 11/10/2026 15:45 | 584 | 29.94 |
| 11/10/2026 15:45 | 1838 | 29.94 |
| 11/10/2026 15:45 | 1342 | 29.94 |
| 11/10/2026 15:45 | 13 | 29.94 |
| 11/10/2026 15:45 | 540 | 29.945 |
| 11/10/2026 15:45 | 622 | 29.945 |
| 11/10/2026 15:45 | 97 | 29.945 |
| 11/10/2026 15:45 | 69 | 29.945 |
| 11/10/2026 15:45 | 8 | 29.945 |
| 11/10/2026 15:45 | 300 | 29.945 |
| 11/10/2026 15:45 | 245 | 29.94 |
| 11/10/2026 15:45 | 193 | 29.94 |
| 11/10/2026 15:45 | 353 | 29.94 |
| 11/10/2026 15:45 | 500 | 29.94 |
| 11/10/2026 15:45 | 551 | 29.945 |
| 11/10/2026 15:45 | 499 | 29.95 |
| 11/10/2026 15:45 | 75 | 29.95 |
| 11/10/2026 15:45 | 5 | 29.95 |
| 11/10/2026 15:45 | 220 | 29.95 |
| 11/10/2026 15:45 | 154 | 29.95 |
| 11/10/2026 15:45 | 510 | 29.955 |
| 11/10/2026 15:45 | 213 | 29.955 |
| 11/10/2026 15:45 | 322 | 29.955 |
| 11/10/2026 15:45 | 489 | 29.955 |
| 11/10/2026 15:45 | 251 | 29.95 |
| 11/10/2026 15:45 | 66 | 29.95 |
| 11/10/2026 15:45 | 451 | 29.95 |
| 11/10/2026 15:45 | 128 | 29.96 |
| 11/10/2026 15:45 | 312 | 29.96 |
| 11/10/2026 15:45 | 251 | 29.96 |
| 11/10/2026 15:45 | 318 | 29.96 |
| 11/10/2026 15:45 | 5 | 29.965 |
| 11/10/2026 15:45 | 527 | 29.965 |
| 11/10/2026 15:44 | 1 | 29.97 |
| 11/10/2026 15:44 | 85 | 29.97 |
| 11/10/2026 15:44 | 85 | 29.97 |
| 11/10/2026 15:44 | 85 | 29.97 |
| 11/10/2026 15:44 | 192 | 29.96 |
| 11/10/2026 15:44 | 707 | 29.96 |
| 11/10/2026 15:44 | 101 | 29.96 |
| 11/10/2026 15:44 | 24 | 29.955 |
| 11/10/2026 15:44 | 76 | 29.955 |
| 11/10/2026 15:44 | 400 | 29.95 |
| 11/10/2026 15:44 | 120 | 29.95 |
| 11/10/2026 15:44 | 217 | 29.95 |
| 11/10/2026 15:44 | 3180 | 29.95 |
| 11/10/2026 15:44 | 150 | 29.95 |
| 11/10/2026 15:44 | 86 | 29.945 |
| 11/10/2026 15:44 | 386 | 29.945 |
| 11/10/2026 15:44 | 7 | 29.945 |
| 11/10/2026 15:44 | 258 | 29.945 |
| 11/10/2026 15:44 | 11 | 29.935 |
| 11/10/2026 15:44 | 707 | 29.935 |
| 11/10/2026 15:44 | 1124 | 29.935 |
| 11/10/2026 15:44 | 1016 | 29.935 |
| 11/10/2026 15:44 | 98 | 29.935 |
| 11/10/2026 15:44 | 91 | 29.935 |
| 11/10/2026 15:44 | 419 | 29.935 |
| 11/10/2026 15:44 | 288 | 29.935 |
| 11/10/2026 15:44 | 128 | 29.935 |
| 11/10/2026 15:44 | 302 | 29.935 |
| 11/10/2026 15:44 | 354 | 29.935 |
| 11/10/2026 15:44 | 575 | 29.935 |
| 11/10/2026 15:44 | 610 | 29.935 |
| 11/10/2026 15:44 | 3 | 29.93 |
| 11/10/2026 15:44 | 704 | 29.93 |
| 11/10/2026 15:44 | 1 | 29.925 |
| 11/10/2026 15:44 | 202 | 29.925 |
| 11/10/2026 15:44 | 363 | 29.93 |
| 11/10/2026 15:44 | 201 | 29.93 |
| 11/10/2026 15:44 | 359 | 29.93 |
| 11/10/2026 15:44 | 244 | 29.93 |
| 11/10/2026 15:44 | 73 | 29.93 |
| 11/10/2026 15:44 | 200 | 29.925 |
| 11/10/2026 15:44 | 495 | 29.925 |
| 11/10/2026 15:44 | 527 | 29.93 |
| 11/10/2026 15:44 | 81 | 29.93 |
| 11/10/2026 15:44 | 432 | 29.93 |
| 11/10/2026 15:43 | 1 | 29.935 |
| 11/10/2026 15:43 | 85 | 29.935 |
| 11/10/2026 15:43 | 85 | 29.935 |
| 11/10/2026 15:43 | 85 | 29.935 |
| 11/10/2026 15:43 | 204 | 29.935 |
| 11/10/2026 15:43 | 200 | 29.93 |
| 11/10/2026 15:43 | 565 | 29.94 |
| 11/10/2026 15:43 | 225 | 29.94 |
| 11/10/2026 15:43 | 68 | 29.94 |
| 11/10/2026 15:43 | 489 | 29.94 |
| 11/10/2026 15:43 | 101 | 29.95 |
| 11/10/2026 15:43 | 295 | 29.95 |
| 11/10/2026 15:43 | 168 | 29.95 |
| 11/10/2026 15:43 | 256 | 29.95 |
| 11/10/2026 15:43 | 463 | 29.95 |
| 11/10/2026 15:43 | 313 | 29.945 |
| 11/10/2026 15:43 | 12 | 29.94 |
| 11/10/2026 15:43 | 70 | 29.94 |
| 11/10/2026 15:43 | 227 | 29.935 |
| 11/10/2026 15:43 | 75 | 29.935 |
| 11/10/2026 15:43 | 289 | 29.935 |
| 11/10/2026 15:43 | 341 | 29.935 |
| 11/10/2026 15:43 | 154 | 29.935 |
| 11/10/2026 15:43 | 405 | 29.935 |
| 11/10/2026 15:43 | 208 | 29.93 |
| 11/10/2026 15:43 | 60 | 29.93 |
| 11/10/2026 15:43 | 204 | 29.93 |
| 11/10/2026 15:43 | 444 | 29.93 |
| 11/10/2026 15:43 | 291 | 29.93 |
| 11/10/2026 15:43 | 1 | 29.93 |
| 11/10/2026 15:43 | 652 | 29.93 |
| 11/10/2026 15:43 | 40 | 29.93 |
| 11/10/2026 15:43 | 562 | 29.93 |
| 11/10/2026 15:43 | 202 | 29.935 |
| 11/10/2026 15:43 | 124 | 29.935 |
| 11/10/2026 15:43 | 520 | 29.935 |
| 11/10/2026 15:43 | 201 | 29.935 |
| 11/10/2026 15:43 | 186 | 29.935 |
| 11/10/2026 15:43 | 920 | 29.935 |
| 11/10/2026 15:43 | 204 | 29.935 |
| 11/10/2026 15:43 | 1227 | 29.935 |
| 11/10/2026 15:43 | 10 | 29.93 |
| 11/10/2026 15:43 | 280 | 29.93 |
| 11/10/2026 15:43 | 323 | 29.93 |
| 11/10/2026 15:43 | 221 | 29.93 |
| 11/10/2026 15:43 | 486 | 29.93 |
| 11/10/2026 15:43 | 20 | 29.93 |
| 11/10/2026 15:43 | 403 | 29.93 |
| 11/10/2026 15:43 | 200 | 29.93 |
| 11/10/2026 15:43 | 357 | 29.93 |
| 11/10/2026 15:43 | 71 | 29.93 |
| 11/10/2026 15:43 | 134 | 29.93 |
| 11/10/2026 15:43 | 44 | 29.925 |
| 11/10/2026 15:43 | 124 | 29.925 |
| 11/10/2026 15:43 | 178 | 29.925 |
| 11/10/2026 15:43 | 75 | 29.925 |
| 11/10/2026 15:43 | 529 | 29.92 |
| 11/10/2026 15:43 | 501 | 29.915 |
| 11/10/2026 15:43 | 102 | 29.915 |
| 11/10/2026 15:43 | 221 | 29.91 |
| 11/10/2026 15:43 | 51 | 29.905 |
| 11/10/2026 15:43 | 322 | 29.905 |
| 11/10/2026 15:43 | 247 | 29.905 |
| 11/10/2026 15:42 | 1 | 29.91 |
| 11/10/2026 15:42 | 29 | 29.91 |
| 11/10/2026 15:42 | 68 | 29.91 |
| 11/10/2026 15:42 | 97 | 29.91 |
| 11/10/2026 15:42 | 97 | 29.91 |
| 11/10/2026 15:42 | 440 | 29.91 |
| 11/10/2026 15:42 | 33 | 29.91 |
| 11/10/2026 15:42 | 389 | 29.91 |
| 11/10/2026 15:42 | 234 | 29.91 |
| 11/10/2026 15:42 | 707 | 29.91 |
| 11/10/2026 15:42 | 331 | 29.91 |
| 11/10/2026 15:42 | 707 | 29.91 |
| 11/10/2026 15:42 | 1 | 29.91 |
| 11/10/2026 15:42 | 50 | 29.91 |
| 11/10/2026 15:42 | 365 | 29.91 |
| 11/10/2026 15:42 | 57 | 29.91 |
| 11/10/2026 15:42 | 236 | 29.91 |
| 11/10/2026 15:42 | 191 | 29.905 |
| 11/10/2026 15:42 | 10 | 29.905 |
| 11/10/2026 15:42 | 249 | 29.905 |
| 11/10/2026 15:42 | 585 | 29.905 |
| 11/10/2026 15:42 | 7 | 29.90 |
| 11/10/2026 15:42 | 607 | 29.90 |
| 11/10/2026 15:42 | 1 | 29.90 |
| 11/10/2026 15:42 | 105 | 29.90 |
| 11/10/2026 15:42 | 304 | 29.90 |
| 11/10/2026 15:42 | 329 | 29.90 |
| 11/10/2026 15:42 | 651 | 29.90 |
| 11/10/2026 15:42 | 170 | 29.90 |
| 11/10/2026 15:42 | 164 | 29.90 |
| 11/10/2026 15:42 | 235 | 29.90 |
| 11/10/2026 15:42 | 236 | 29.905 |
| 11/10/2026 15:42 | 527 | 29.905 |
| 11/10/2026 15:42 | 265 | 29.905 |
| 11/10/2026 15:42 | 24 | 29.905 |
| 11/10/2026 15:42 | 649 | 29.905 |
| 11/10/2026 15:42 | 72 | 29.9025 |
| 11/10/2026 15:42 | 395 | 29.9025 |
| 11/10/2026 15:42 | 163 | 29.90 |
| 11/10/2026 15:42 | 139 | 29.90 |
| 11/10/2026 15:42 | 342 | 29.90 |
| 11/10/2026 15:42 | 186 | 29.895 |
| 11/10/2026 15:42 | 38 | 29.895 |
| 11/10/2026 15:42 | 817 | 29.895 |
| 11/10/2026 15:42 | 432 | 29.895 |
| 11/10/2026 15:42 | 656 | 29.895 |
| 11/10/2026 15:42 | 879 | 29.895 |
| 11/10/2026 15:42 | 188 | 29.895 |
| 11/10/2026 15:42 | 48 | 29.895 |
| 11/10/2026 15:42 | 49 | 29.895 |
| 11/10/2026 15:42 | 311 | 29.895 |
| 11/10/2026 15:42 | 299 | 29.895 |
| 11/10/2026 15:42 | 150 | 29.90 |
| 11/10/2026 15:42 | 707 | 29.90 |
| 11/10/2026 15:42 | 51 | 29.90 |
| 11/10/2026 15:41 | 1 | 29.905 |
| 11/10/2026 15:41 | 85 | 29.905 |
| 11/10/2026 15:41 | 85 | 29.905 |
| 11/10/2026 15:41 | 85 | 29.905 |
| 11/10/2026 15:41 | 444 | 29.90 |
| 11/10/2026 15:41 | 476 | 29.90 |
| 11/10/2026 15:41 | 400 | 29.895 |
| 11/10/2026 15:41 | 262 | 29.905 |
| 11/10/2026 15:41 | 444 | 29.905 |
| 11/10/2026 15:41 | 121 | 29.905 |
| 11/10/2026 15:41 | 17 | 29.905 |
| 11/10/2026 15:41 | 225 | 29.9025 |
| 11/10/2026 15:41 | 187 | 29.90 |
| 11/10/2026 15:41 | 117 | 29.90 |
| 11/10/2026 15:41 | 83 | 29.90 |
| 11/10/2026 15:41 | 51 | 29.90 |
| 11/10/2026 15:41 | 876 | 29.90 |
| 11/10/2026 15:41 | 225 | 29.8975 |
| 11/10/2026 15:41 | 170 | 29.90 |
| 11/10/2026 15:41 | 192 | 29.90 |
| 11/10/2026 15:41 | 313 | 29.90 |
| 11/10/2026 15:41 | 76 | 29.895 |
| 11/10/2026 15:41 | 384 | 29.895 |
| 11/10/2026 15:41 | 3 | 29.895 |
| 11/10/2026 15:41 | 100 | 29.895 |
| 11/10/2026 15:41 | 117 | 29.895 |
| 11/10/2026 15:41 | 283 | 29.895 |
| 11/10/2026 15:41 | 200 | 29.90 |
| 11/10/2026 15:41 | 549 | 29.90 |
| 11/10/2026 15:41 | 34 | 29.90 |
| 11/10/2026 15:41 | 200 | 29.90 |
| 11/10/2026 15:41 | 500 | 29.90 |
| 11/10/2026 15:41 | 1000 | 29.90 |
| 11/10/2026 15:41 | 10 | 29.90 |
| 11/10/2026 15:41 | 169 | 29.905 |
| 11/10/2026 15:41 | 351 | 29.905 |
| 11/10/2026 15:41 | 170 | 29.905 |
| 11/10/2026 15:41 | 44 | 29.905 |
| 11/10/2026 15:41 | 284 | 29.905 |
| 11/10/2026 15:41 | 99 | 29.91 |
| 11/10/2026 15:41 | 381 | 29.91 |
| 11/10/2026 15:41 | 102 | 29.91 |
| 11/10/2026 15:41 | 415 | 29.91 |
| 11/10/2026 15:41 | 186 | 29.91 |
| 11/10/2026 15:41 | 707 | 29.91 |
| 11/10/2026 15:41 | 707 | 29.91 |
| 11/10/2026 15:41 | 1226 | 29.91 |
| 11/10/2026 15:41 | 707 | 29.91 |
| 11/10/2026 15:41 | 266 | 29.91 |
| 11/10/2026 15:41 | 281 | 29.91 |
| 11/10/2026 15:41 | 1657 | 29.91 |
| 11/10/2026 15:41 | 638 | 29.91 |
| 11/10/2026 15:41 | 41 | 29.915 |
| 11/10/2026 15:41 | 411 | 29.915 |
| 11/10/2026 15:41 | 50 | 29.915 |
| 11/10/2026 15:41 | 75 | 29.915 |
| 11/10/2026 15:41 | 632 | 29.915 |
| 11/10/2026 15:41 | 17 | 29.91 |
| 11/10/2026 15:41 | 871 | 29.91 |
| 11/10/2026 15:41 | 527 | 29.91 |
| 11/10/2026 15:41 | 1312 | 29.91 |
| 11/10/2026 15:41 | 846 | 29.91 |
| 11/10/2026 15:41 | 257 | 29.91 |
| 11/10/2026 15:41 | 765 | 29.91 |
| 11/10/2026 15:41 | 288 | 29.915 |
| 11/10/2026 15:41 | 255 | 29.915 |
| 11/10/2026 15:41 | 146 | 29.915 |
| 11/10/2026 15:41 | 500 | 29.915 |
| 11/10/2026 15:41 | 330 | 29.92 |
| 11/10/2026 15:41 | 56 | 29.92 |
| 11/10/2026 15:41 | 681 | 29.92 |
| 11/10/2026 15:41 | 95 | 29.92 |
| 11/10/2026 15:41 | 81 | 29.92 |
| 11/10/2026 15:41 | 159 | 29.92 |
| 11/10/2026 15:41 | 370 | 29.92 |
| 11/10/2026 15:41 | 500 | 29.915 |
| 11/10/2026 15:41 | 335 | 29.915 |
| 11/10/2026 15:41 | 512 | 29.92 |
| 11/10/2026 15:41 | 426 | 29.92 |
| 11/10/2026 15:41 | 111 | 29.92 |
| 11/10/2026 15:41 | 530 | 29.93 |
| 11/10/2026 15:41 | 42 | 29.93 |
| 11/10/2026 15:41 | 189 | 29.93 |
| 11/10/2026 15:41 | 707 | 29.93 |
| 11/10/2026 15:41 | 372 | 29.93 |
| 11/10/2026 15:41 | 396 | 29.93 |
| 11/10/2026 15:41 | 938 | 29.93 |
| 11/10/2026 15:41 | 120 | 29.93 |
| 11/10/2026 15:41 | 138 | 29.93 |
| 11/10/2026 15:41 | 1048 | 29.93 |
| 11/10/2026 15:41 | 510 | 29.93 |
| 11/10/2026 15:41 | 87 | 29.93 |
| 11/10/2026 15:41 | 123 | 29.93 |
| 11/10/2026 15:41 | 123 | 29.93 |
| 11/10/2026 15:41 | 413 | 29.93 |
| 11/10/2026 15:41 | 240 | 29.93 |
| 11/10/2026 15:41 | 510 | 29.93 |
| 11/10/2026 15:41 | 28 | 29.93 |
| 11/10/2026 15:41 | 363 | 29.93 |
| 11/10/2026 15:41 | 1472 | 29.925 |
| 11/10/2026 15:41 | 1601 | 29.925 |
| 11/10/2026 15:41 | 341 | 29.925 |
| 11/10/2026 15:41 | 321 | 29.925 |
| 11/10/2026 15:41 | 232 | 29.925 |
| 11/10/2026 15:41 | 125 | 29.925 |
| 11/10/2026 15:41 | 129 | 29.925 |
| 11/10/2026 15:41 | 453 | 29.925 |
| 11/10/2026 15:41 | 527 | 29.925 |
| 11/10/2026 15:40 | 1 | 29.93 |
| 11/10/2026 15:40 | 85 | 29.93 |
| 11/10/2026 15:40 | 85 | 29.93 |
| 11/10/2026 15:40 | 85 | 29.93 |
| 11/10/2026 15:40 | 280 | 29.925 |
| 11/10/2026 15:40 | 483 | 29.925 |
| 11/10/2026 15:40 | 7 | 29.93 |
| 11/10/2026 15:40 | 34 | 29.93 |
| 11/10/2026 15:40 | 202 | 29.93 |
| 11/10/2026 15:40 | 707 | 29.93 |
| 11/10/2026 15:40 | 216 | 29.93 |
| 11/10/2026 15:40 | 526 | 29.93 |
| 11/10/2026 15:40 | 26 | 29.93 |
| 11/10/2026 15:40 | 506 | 29.93 |
| 11/10/2026 15:40 | 707 | 29.93 |
| 11/10/2026 15:40 | 446 | 29.93 |
| 11/10/2026 15:40 | 251 | 29.935 |
| 11/10/2026 15:40 | 163 | 29.935 |
| 11/10/2026 15:40 | 166 | 29.935 |
| 11/10/2026 15:40 | 707 | 29.935 |
| 11/10/2026 15:40 | 200 | 29.935 |
| 11/10/2026 15:40 | 198 | 29.935 |
| 11/10/2026 15:40 | 403 | 29.935 |
| 11/10/2026 15:40 | 72 | 29.935 |
| 11/10/2026 15:40 | 707 | 29.94 |
| 11/10/2026 15:40 | 503 | 29.94 |
| 11/10/2026 15:40 | 83 | 29.935 |
| 11/10/2026 15:40 | 200 | 29.935 |
| 11/10/2026 15:40 | 504 | 29.935 |
| 11/10/2026 15:40 | 200 | 29.935 |
| 11/10/2026 15:40 | 196 | 29.94 |
| 11/10/2026 15:40 | 502 | 29.94 |
| 11/10/2026 15:40 | 42 | 29.935 |
| 11/10/2026 15:40 | 707 | 29.935 |
| 11/10/2026 15:40 | 227 | 29.935 |
| 11/10/2026 15:40 | 230 | 29.935 |
| 11/10/2026 15:40 | 479 | 29.94 |
| 11/10/2026 15:40 | 191 | 29.945 |
| 11/10/2026 15:40 | 122 | 29.945 |
| 11/10/2026 15:40 | 6 | 29.945 |
| 11/10/2026 15:40 | 179 | 29.945 |
| 11/10/2026 15:40 | 375 | 29.94 |
| 11/10/2026 15:40 | 707 | 29.94 |
| 11/10/2026 15:40 | 12 | 29.94 |
| 11/10/2026 15:40 | 215 | 29.94 |
| 11/10/2026 15:40 | 237 | 29.94 |
| 11/10/2026 15:40 | 254 | 29.94 |
| 11/10/2026 15:40 | 342 | 29.94 |
| 11/10/2026 15:40 | 1326 | 29.94 |
| 11/10/2026 15:40 | 188 | 29.935 |
| 11/10/2026 15:40 | 279 | 29.935 |
| 11/10/2026 15:40 | 707 | 29.935 |
| 11/10/2026 15:40 | 276 | 29.94 |
| 11/10/2026 15:40 | 224 | 29.94 |
| 11/10/2026 15:40 | 169 | 29.945 |
| 11/10/2026 15:40 | 419 | 29.945 |
| 11/10/2026 15:40 | 51 | 29.945 |
| 11/10/2026 15:40 | 515 | 29.95 |
| 11/10/2026 15:40 | 67 | 29.95 |
| 11/10/2026 15:40 | 173 | 29.95 |
| 11/10/2026 15:40 | 468 | 29.95 |
| 11/10/2026 15:40 | 707 | 29.95 |
| 11/10/2026 15:40 | 17 | 29.95 |
| 11/10/2026 15:40 | 707 | 29.95 |
| 11/10/2026 15:40 | 189 | 29.95 |
| 11/10/2026 15:40 | 382 | 29.95 |
| 11/10/2026 15:40 | 181 | 29.95 |
| 11/10/2026 15:40 | 390 | 29.95 |
| 11/10/2026 15:39 | 1 | 29.95 |
| 11/10/2026 15:39 | 127 | 29.95 |
| 11/10/2026 15:39 | 128 | 29.945 |
| 11/10/2026 15:39 | 130 | 29.945 |
| 11/10/2026 15:39 | 55 | 29.945 |
| 11/10/2026 15:39 | 4 | 29.945 |
| 11/10/2026 15:39 | 476 | 29.95 |
| 11/10/2026 15:39 | 201 | 29.95 |
| 11/10/2026 15:39 | 53 | 29.95 |
| 11/10/2026 15:39 | 450 | 29.9475 |
| 11/10/2026 15:39 | 182 | 29.95 |
| 11/10/2026 15:39 | 307 | 29.95 |
| 11/10/2026 15:39 | 159 | 29.95 |
| 11/10/2026 15:39 | 57 | 29.95 |
| 11/10/2026 15:39 | 524 | 29.95 |
| 11/10/2026 15:39 | 91 | 29.95 |
| 11/10/2026 15:39 | 510 | 29.95 |
| 11/10/2026 15:39 | 98 | 29.95 |
| 11/10/2026 15:39 | 581 | 29.945 |
| 11/10/2026 15:39 | 141 | 29.95 |
| 11/10/2026 15:39 | 128 | 29.95 |
| 11/10/2026 15:39 | 405 | 29.95 |
| 11/10/2026 15:39 | 707 | 29.955 |
| 11/10/2026 15:39 | 69 | 29.955 |
| 11/10/2026 15:39 | 56 | 29.955 |
| 11/10/2026 15:39 | 208 | 29.955 |
| 11/10/2026 15:39 | 212 | 29.955 |
| 11/10/2026 15:39 | 159 | 29.955 |
| 11/10/2026 15:39 | 327 | 29.955 |
| 11/10/2026 15:39 | 311 | 29.955 |
| 11/10/2026 15:39 | 707 | 29.955 |
| 11/10/2026 15:39 | 193 | 29.955 |
| 11/10/2026 15:39 | 22 | 29.955 |
| 11/10/2026 15:39 | 100 | 29.955 |
| 11/10/2026 15:39 | 677 | 29.945 |
| 11/10/2026 15:39 | 362 | 29.945 |
| 11/10/2026 15:39 | 710 | 29.94 |
| 11/10/2026 15:39 | 323 | 29.935 |
| 11/10/2026 15:39 | 51 | 29.935 |
| 11/10/2026 15:39 | 189 | 29.935 |
| 11/10/2026 15:39 | 58 | 29.935 |
| 11/10/2026 15:38 | 1 | 29.94 |
| 11/10/2026 15:38 | 85 | 29.94 |
| 11/10/2026 15:38 | 85 | 29.94 |
| 11/10/2026 15:38 | 85 | 29.94 |
| 11/10/2026 15:38 | 476 | 29.94 |
| 11/10/2026 15:38 | 707 | 29.935 |
| 11/10/2026 15:38 | 565 | 29.935 |
| 11/10/2026 15:38 | 139 | 29.935 |
| 11/10/2026 15:38 | 50 | 29.935 |
| 11/10/2026 15:38 | 248 | 29.94 |
| 11/10/2026 15:38 | 176 | 29.94 |
| 11/10/2026 15:38 | 463 | 29.94 |
| 11/10/2026 15:38 | 385 | 29.94 |
| 11/10/2026 15:38 | 504 | 29.95 |
| 11/10/2026 15:38 | 256 | 29.95 |
| 11/10/2026 15:38 | 674 | 29.95 |
| 11/10/2026 15:38 | 818 | 29.95 |
| 11/10/2026 15:38 | 49 | 29.945 |
| 11/10/2026 15:38 | 653 | 29.945 |
| 11/10/2026 15:38 | 527 | 29.95 |
| 11/10/2026 15:38 | 236 | 29.95 |
| 11/10/2026 15:38 | 347 | 29.95 |
| 11/10/2026 15:38 | 2779 | 29.95 |
| 11/10/2026 15:38 | 36 | 29.95 |
| 11/10/2026 15:38 | 274 | 29.955 |
| 11/10/2026 15:38 | 22 | 29.955 |
| 11/10/2026 15:38 | 423 | 29.955 |
| 11/10/2026 15:38 | 574 | 29.955 |
| 11/10/2026 15:38 | 453 | 29.955 |
| 11/10/2026 15:38 | 199 | 29.955 |
| 11/10/2026 15:37 | 1 | 29.955 |
| 11/10/2026 15:37 | 85 | 29.955 |
| 11/10/2026 15:37 | 85 | 29.955 |
| 11/10/2026 15:37 | 85 | 29.955 |
| 11/10/2026 15:37 | 152 | 29.96 |
| 11/10/2026 15:37 | 585 | 29.96 |
| 11/10/2026 15:37 | 188 | 29.97 |
| 11/10/2026 15:37 | 571 | 29.97 |
| 11/10/2026 15:37 | 392 | 29.97 |
| 11/10/2026 15:37 | 32 | 29.97 |
| 11/10/2026 15:37 | 204 | 29.98 |
| 11/10/2026 15:37 | 533 | 29.98 |
| 11/10/2026 15:37 | 528 | 29.99 |
| 11/10/2026 15:37 | 363 | 29.99 |
| 11/10/2026 15:37 | 24 | 29.99 |
| 11/10/2026 15:37 | 178 | 29.99 |
| 11/10/2026 15:37 | 376 | 29.99 |
| 11/10/2026 15:37 | 191 | 29.99 |
| 11/10/2026 15:37 | 237 | 29.99 |
| 11/10/2026 15:37 | 134 | 29.99 |
| 11/10/2026 15:37 | 13 | 29.99 |
| 11/10/2026 15:37 | 199 | 29.99 |
| 11/10/2026 15:37 | 58 | 29.99 |
| 11/10/2026 15:37 | 1107 | 29.99 |
| 11/10/2026 15:37 | 1000 | 29.99 |
| 11/10/2026 15:37 | 1389 | 29.99 |
| 11/10/2026 15:37 | 418 | 29.985 |
| 11/10/2026 15:37 | 343 | 29.985 |
| 11/10/2026 15:37 | 153 | 29.985 |
| 11/10/2026 15:37 | 285 | 29.985 |
| 11/10/2026 15:37 | 278 | 29.985 |
| 11/10/2026 15:37 | 707 | 29.985 |
| 11/10/2026 15:37 | 494 | 29.985 |
| 11/10/2026 15:37 | 1000 | 29.985 |
| 11/10/2026 15:37 | 1326 | 29.985 |
| 11/10/2026 15:37 | 518 | 29.98 |
| 11/10/2026 15:37 | 47 | 29.985 |
| 11/10/2026 15:37 | 522 | 29.985 |
| 11/10/2026 15:37 | 217 | 29.99 |
| 11/10/2026 15:37 | 139 | 29.99 |
| 11/10/2026 15:37 | 500 | 29.99 |
| 11/10/2026 15:37 | 450 | 29.99 |
| 11/10/2026 15:37 | 219 | 29.995 |
| 11/10/2026 15:37 | 433 | 29.995 |
| 11/10/2026 15:37 | 211 | 29.995 |
| 11/10/2026 15:37 | 497 | 29.995 |
| 11/10/2026 15:37 | 44 | 29.995 |
| 11/10/2026 15:37 | 121 | 29.995 |
| 11/10/2026 15:37 | 37 | 29.995 |
| 11/10/2026 15:37 | 539 | 29.995 |
| 11/10/2026 15:37 | 54 | 29.995 |
| 11/10/2026 15:37 | 203 | 30.00 |
| 11/10/2026 15:37 | 51 | 30.00 |
| 11/10/2026 15:37 | 136 | 30.00 |
| 11/10/2026 15:37 | 1023 | 30.00 |
| 11/10/2026 15:37 | 411 | 30.00 |
| 11/10/2026 15:36 | 1 | 30.005 |
| 11/10/2026 15:36 | 60 | 30.005 |
| 11/10/2026 15:36 | 61 | 30.005 |
| 11/10/2026 15:36 | 61 | 30.005 |
| 11/10/2026 15:36 | 549 | 30.005 |
| 11/10/2026 15:36 | 197 | 30.005 |
| 11/10/2026 15:36 | 203 | 30.005 |
| 11/10/2026 15:36 | 493 | 30.005 |
| 11/10/2026 15:36 | 203 | 30.005 |
| 11/10/2026 15:36 | 138 | 30.005 |
| 11/10/2026 15:36 | 1 | 30.01 |
| 11/10/2026 15:36 | 505 | 30.01 |
| 11/10/2026 15:36 | 82 | 30.01 |
| 11/10/2026 15:36 | 119 | 30.015 |
| 11/10/2026 15:36 | 138 | 30.015 |
| 11/10/2026 15:36 | 200 | 30.015 |
| 11/10/2026 15:36 | 212 | 30.015 |
| 11/10/2026 15:36 | 586 | 30.015 |
| 11/10/2026 15:36 | 364 | 30.025 |
| 11/10/2026 15:36 | 1000 | 30.03 |
| 11/10/2026 15:36 | 350 | 30.03 |
| 11/10/2026 15:36 | 341 | 30.02 |
| 11/10/2026 15:36 | 591 | 30.02 |
| 11/10/2026 15:36 | 225 | 30.02 |
| 11/10/2026 15:36 | 217 | 30.01 |
| 11/10/2026 15:36 | 428 | 30.01 |
| 11/10/2026 15:36 | 395 | 29.985 |
| 11/10/2026 15:36 | 174 | 29.99 |
| 11/10/2026 15:36 | 51 | 29.99 |
| 11/10/2026 15:35 | 1 | 29.995 |
| 11/10/2026 15:35 | 97 | 29.995 |
| 11/10/2026 15:35 | 97 | 29.995 |
| 11/10/2026 15:35 | 54 | 29.995 |
| 11/10/2026 15:35 | 31 | 29.995 |
| 11/10/2026 15:35 | 97 | 29.995 |
| 11/10/2026 15:35 | 440 | 29.995 |
| 11/10/2026 15:35 | 378 | 29.995 |
| 11/10/2026 15:35 | 261 | 29.995 |
| 11/10/2026 15:35 | 100 | 29.995 |
| 11/10/2026 15:35 | 63 | 29.995 |
| 11/10/2026 15:35 | 64 | 30.00 |
| 11/10/2026 15:35 | 286 | 30.00 |
| 11/10/2026 15:35 | 327 | 29.99 |
| 11/10/2026 15:35 | 363 | 29.985 |
| 11/10/2026 15:35 | 213 | 29.985 |
| 11/10/2026 15:35 | 254 | 29.985 |
| 11/10/2026 15:35 | 39 | 29.985 |
| 11/10/2026 15:35 | 66 | 29.985 |
| 11/10/2026 15:35 | 204 | 29.985 |
| 11/10/2026 15:35 | 404 | 29.985 |
| 11/10/2026 15:35 | 40 | 29.985 |
| 11/10/2026 15:35 | 2 | 29.985 |
| 11/10/2026 15:35 | 850 | 29.985 |
| 11/10/2026 15:35 | 256 | 29.985 |
| 11/10/2026 15:35 | 32 | 29.985 |
| 11/10/2026 15:35 | 329 | 29.985 |
| 11/10/2026 15:35 | 533 | 29.985 |
| 11/10/2026 15:35 | 288 | 29.985 |
| 11/10/2026 15:35 | 239 | 29.985 |
| 11/10/2026 15:35 | 707 | 29.985 |
| 11/10/2026 15:35 | 185 | 29.985 |
| 11/10/2026 15:35 | 581 | 29.985 |
| 11/10/2026 15:35 | 11 | 29.99 |
| 11/10/2026 15:35 | 707 | 29.99 |
| 11/10/2026 15:35 | 131 | 29.99 |
| 11/10/2026 15:35 | 1005 | 29.99 |
| 11/10/2026 15:35 | 477 | 29.99 |
| 11/10/2026 15:35 | 190 | 29.99 |
| 11/10/2026 15:35 | 204 | 29.995 |
| 11/10/2026 15:35 | 151 | 29.995 |
| 11/10/2026 15:35 | 636 | 29.99 |
| 11/10/2026 15:35 | 186 | 29.99 |
| 11/10/2026 15:35 | 122 | 29.985 |
| 11/10/2026 15:35 | 164 | 29.985 |
| 11/10/2026 15:35 | 149 | 29.985 |
| 11/10/2026 15:35 | 169 | 29.985 |
| 11/10/2026 15:35 | 31 | 29.975 |
| 11/10/2026 15:35 | 17 | 29.98 |
| 11/10/2026 15:35 | 639 | 29.985 |
| 11/10/2026 15:35 | 179 | 29.985 |
| 11/10/2026 15:35 | 378 | 29.985 |
| 11/10/2026 15:35 | 150 | 29.985 |
| 11/10/2026 15:35 | 35 | 29.985 |
| 11/10/2026 15:35 | 707 | 29.99 |
| 11/10/2026 15:35 | 264 | 29.985 |
| 11/10/2026 15:35 | 274 | 29.985 |
| 11/10/2026 15:35 | 491 | 29.985 |
| 11/10/2026 15:35 | 374 | 29.985 |
| 11/10/2026 15:35 | 493 | 29.99 |
| 11/10/2026 15:35 | 81 | 29.99 |
| 11/10/2026 15:35 | 592 | 29.99 |
| 11/10/2026 15:35 | 115 | 29.99 |
| 11/10/2026 15:34 | 1 | 29.985 |
| 11/10/2026 15:34 | 145 | 29.985 |
| 11/10/2026 15:34 | 110 | 29.985 |
| 11/10/2026 15:34 | 166 | 29.985 |
| 11/10/2026 15:34 | 244 | 29.985 |
| 11/10/2026 15:34 | 146 | 29.985 |
| 11/10/2026 15:34 | 124 | 29.98 |
| 11/10/2026 15:34 | 499 | 29.975 |
| 11/10/2026 15:34 | 165 | 29.975 |
| 11/10/2026 15:34 | 202 | 29.975 |
| 11/10/2026 15:34 | 318 | 29.975 |
| 11/10/2026 15:34 | 554 | 29.97 |
| 11/10/2026 15:34 | 574 | 29.97 |
| 11/10/2026 15:34 | 417 | 29.97 |
| 11/10/2026 15:34 | 561 | 29.97 |
| 11/10/2026 15:34 | 29 | 29.97 |
| 11/10/2026 15:34 | 56 | 29.97 |
| 11/10/2026 15:34 | 336 | 29.97 |
| 11/10/2026 15:34 | 94 | 29.975 |
| 11/10/2026 15:34 | 189 | 29.975 |
| 11/10/2026 15:34 | 518 | 29.975 |
| 11/10/2026 15:34 | 150 | 29.98 |
| 11/10/2026 15:34 | 192 | 29.98 |
| 11/10/2026 15:34 | 636 | 29.985 |
| 11/10/2026 15:34 | 202 | 29.985 |
| 11/10/2026 15:34 | 262 | 29.985 |
| 11/10/2026 15:34 | 311 | 29.985 |
| 11/10/2026 15:34 | 629 | 29.985 |
| 11/10/2026 15:34 | 150 | 29.985 |
| 11/10/2026 15:34 | 316 | 29.985 |
| 11/10/2026 15:34 | 174 | 29.98 |
| 11/10/2026 15:34 | 446 | 29.985 |
| 11/10/2026 15:34 | 529 | 29.985 |
| 11/10/2026 15:34 | 585 | 29.985 |
| 11/10/2026 15:34 | 278 | 29.99 |
| 11/10/2026 15:34 | 707 | 29.99 |
| 11/10/2026 15:34 | 65 | 29.99 |
| 11/10/2026 15:34 | 399 | 29.99 |
| 11/10/2026 15:34 | 169 | 29.99 |
| 11/10/2026 15:34 | 278 | 29.99 |
| 11/10/2026 15:34 | 169 | 29.99 |
| 11/10/2026 15:34 | 42 | 29.99 |
| 11/10/2026 15:34 | 414 | 29.99 |
| 11/10/2026 15:34 | 611 | 29.995 |
| 11/10/2026 15:34 | 93 | 29.995 |
| 11/10/2026 15:34 | 1408 | 29.99 |
| 11/10/2026 15:34 | 229 | 29.98 |
| 11/10/2026 15:34 | 400 | 29.98 |
| 11/10/2026 15:34 | 225 | 29.975 |
| 11/10/2026 15:34 | 101 | 29.975 |
| 11/10/2026 15:34 | 707 | 29.975 |
| 11/10/2026 15:33 | 1 | 29.975 |
| 11/10/2026 15:33 | 145 | 29.975 |
| 11/10/2026 15:33 | 74 | 29.97 |
| 11/10/2026 15:33 | 561 | 29.97 |
| 11/10/2026 15:33 | 146 | 29.97 |
| 11/10/2026 15:33 | 278 | 29.965 |
| 11/10/2026 15:33 | 318 | 29.965 |
| 11/10/2026 15:33 | 23 | 29.955 |
| 11/10/2026 15:33 | 247 | 29.955 |
| 11/10/2026 15:33 | 406 | 29.955 |
| 11/10/2026 15:33 | 49 | 29.9475 |
| 11/10/2026 15:33 | 107 | 29.95 |
| 11/10/2026 15:33 | 707 | 29.95 |
| 11/10/2026 15:33 | 50 | 29.95 |
| 11/10/2026 15:33 | 310 | 29.95 |
| 11/10/2026 15:33 | 98 | 29.9575 |
| 11/10/2026 15:33 | 417 | 29.965 |
| 11/10/2026 15:33 | 338 | 29.965 |
| 11/10/2026 15:33 | 154 | 29.965 |
| 11/10/2026 15:33 | 146 | 29.965 |
| 11/10/2026 15:33 | 469 | 29.965 |
| 11/10/2026 15:33 | 363 | 29.965 |
| 11/10/2026 15:33 | 245 | 29.96 |
| 11/10/2026 15:33 | 632 | 29.96 |
| 11/10/2026 15:33 | 208 | 29.96 |
| 11/10/2026 15:33 | 338 | 29.96 |
| 11/10/2026 15:33 | 707 | 29.96 |
| 11/10/2026 15:33 | 11 | 29.96 |
| 11/10/2026 15:33 | 20 | 29.96 |
| 11/10/2026 15:33 | 707 | 29.96 |
| 11/10/2026 15:33 | 446 | 29.96 |
| 11/10/2026 15:33 | 446 | 29.96 |
| 11/10/2026 15:33 | 205 | 29.96 |
| 11/10/2026 15:33 | 106 | 29.96 |
| 11/10/2026 15:33 | 342 | 29.96 |
| 11/10/2026 15:33 | 82 | 29.96 |
| 11/10/2026 15:33 | 92 | 29.96 |
| 11/10/2026 15:33 | 62 | 29.96 |
| 11/10/2026 15:33 | 138 | 29.96 |
| 11/10/2026 15:33 | 156 | 29.96 |
| 11/10/2026 15:33 | 105 | 29.9575 |
| 11/10/2026 15:33 | 297 | 29.955 |
| 11/10/2026 15:33 | 58 | 29.95 |
| 11/10/2026 15:33 | 208 | 29.95 |
| 11/10/2026 15:32 | 1 | 29.95 |
| 11/10/2026 15:32 | 145 | 29.95 |
| 11/10/2026 15:32 | 146 | 29.95 |
| 11/10/2026 15:32 | 154 | 29.945 |
| 11/10/2026 15:32 | 460 | 29.945 |
| 11/10/2026 15:32 | 111 | 29.935 |
| 11/10/2026 15:32 | 32 | 29.935 |
| 11/10/2026 15:32 | 182 | 29.935 |
| 11/10/2026 15:32 | 439 | 29.94 |
| 11/10/2026 15:32 | 129 | 29.95 |
| 11/10/2026 15:32 | 272 | 29.95 |
| 11/10/2026 15:32 | 299 | 29.95 |
| 11/10/2026 15:32 | 506 | 29.95 |
| 11/10/2026 15:32 | 323 | 29.955 |
| 11/10/2026 15:32 | 171 | 29.955 |
| 11/10/2026 15:32 | 707 | 29.955 |
| 11/10/2026 15:32 | 173 | 29.955 |
| 11/10/2026 15:32 | 146 | 29.955 |
| 11/10/2026 15:32 | 329 | 29.955 |
| 11/10/2026 15:32 | 74 | 29.955 |
| 11/10/2026 15:32 | 868 | 29.955 |
| 11/10/2026 15:32 | 200 | 29.955 |
| 11/10/2026 15:32 | 25 | 29.95 |
| 11/10/2026 15:32 | 21 | 29.95 |
| 11/10/2026 15:32 | 292 | 29.95 |
| 11/10/2026 15:32 | 119 | 29.945 |
| 11/10/2026 15:32 | 145 | 29.945 |
| 11/10/2026 15:32 | 541 | 29.945 |
| 11/10/2026 15:32 | 591 | 29.94 |
| 11/10/2026 15:32 | 315 | 29.94 |
| 11/10/2026 15:32 | 112 | 29.935 |
| 11/10/2026 15:32 | 7 | 29.935 |
| 11/10/2026 15:32 | 366 | 29.935 |
| 11/10/2026 15:32 | 174 | 29.94 |
| 11/10/2026 15:32 | 388 | 29.94 |
| 11/10/2026 15:32 | 222 | 29.945 |
| 11/10/2026 15:32 | 20 | 29.945 |
| 11/10/2026 15:32 | 653 | 29.945 |
| 11/10/2026 15:32 | 312 | 29.94 |
| 11/10/2026 15:32 | 591 | 29.94 |
| 11/10/2026 15:32 | 551 | 29.94 |
| 11/10/2026 15:32 | 117 | 29.94 |
| 11/10/2026 15:32 | 422 | 29.94 |
| 11/10/2026 15:32 | 12 | 29.94 |
| 11/10/2026 15:32 | 101 | 29.94 |
| 11/10/2026 15:32 | 66 | 29.94 |
| 11/10/2026 15:32 | 100 | 29.94 |
| 11/10/2026 15:32 | 191 | 29.945 |
| 11/10/2026 15:32 | 505 | 29.945 |
| 11/10/2026 15:32 | 100 | 29.945 |
| 11/10/2026 15:32 | 146 | 29.95 |
| 11/10/2026 15:32 | 579 | 29.95 |
| 11/10/2026 15:32 | 509 | 29.95 |
| 11/10/2026 15:32 | 1408 | 29.95 |
| 11/10/2026 15:32 | 138 | 29.955 |
| 11/10/2026 15:32 | 266 | 29.955 |
| 11/10/2026 15:32 | 282 | 29.955 |
| 11/10/2026 15:32 | 182 | 29.96 |
| 11/10/2026 15:32 | 461 | 29.96 |
| 11/10/2026 15:32 | 370 | 29.965 |
| 11/10/2026 15:32 | 34 | 29.965 |
| 11/10/2026 15:32 | 249 | 29.97 |
| 11/10/2026 15:32 | 51 | 29.97 |
| 11/10/2026 15:32 | 206 | 29.97 |
| 11/10/2026 15:32 | 140 | 29.97 |
| 11/10/2026 15:31 | 17 | 29.97 |
| 11/10/2026 15:31 | 1 | 29.965 |
| 11/10/2026 15:31 | 145 | 29.965 |
| 11/10/2026 15:31 | 146 | 29.965 |
| 11/10/2026 15:31 | 218 | 29.965 |
| 11/10/2026 15:31 | 707 | 29.965 |
| 11/10/2026 15:31 | 213 | 29.965 |
| 11/10/2026 15:31 | 213 | 29.965 |
| 11/10/2026 15:31 | 227 | 29.965 |
| 11/10/2026 15:31 | 348 | 29.965 |
| 11/10/2026 15:31 | 362 | 29.965 |
| 11/10/2026 15:31 | 139 | 29.965 |
| 11/10/2026 15:31 | 16 | 29.965 |
| 11/10/2026 15:31 | 40 | 29.965 |
| 11/10/2026 15:31 | 202 | 29.965 |
| 11/10/2026 15:31 | 312 | 29.965 |
| 11/10/2026 15:31 | 325 | 29.97 |
| 11/10/2026 15:31 | 426 | 29.975 |
| 11/10/2026 15:31 | 153 | 29.975 |
| 11/10/2026 15:31 | 852 | 29.97 |
| 11/10/2026 15:31 | 317 | 29.97 |
| 11/10/2026 15:31 | 335 | 29.97 |
| 11/10/2026 15:31 | 552 | 29.965 |
| 11/10/2026 15:31 | 1082 | 29.965 |
| 11/10/2026 15:31 | 707 | 29.965 |
| 11/10/2026 15:31 | 264 | 29.965 |
| 11/10/2026 15:31 | 209 | 29.965 |
| 11/10/2026 15:31 | 523 | 29.965 |
| 11/10/2026 15:31 | 707 | 29.965 |
| 11/10/2026 15:31 | 120 | 29.97 |
| 11/10/2026 15:31 | 402 | 29.97 |
| 11/10/2026 15:31 | 33 | 29.97 |
| 11/10/2026 15:31 | 565 | 29.975 |
| 11/10/2026 15:31 | 69 | 29.975 |
| 11/10/2026 15:31 | 84 | 29.975 |
| 11/10/2026 15:31 | 134 | 29.975 |
| 11/10/2026 15:31 | 2 | 29.975 |
| 11/10/2026 15:31 | 87 | 29.975 |
| 11/10/2026 15:31 | 255 | 29.97 |
| 11/10/2026 15:31 | 374 | 29.97 |
| 11/10/2026 15:31 | 159 | 29.97 |
| 11/10/2026 15:31 | 478 | 29.97 |
| 11/10/2026 15:31 | 121 | 29.97 |
| 11/10/2026 15:31 | 338 | 29.97 |
| 11/10/2026 15:31 | 210 | 29.975 |
| 11/10/2026 15:31 | 209 | 29.975 |
| 11/10/2026 15:31 | 493 | 29.975 |
| 11/10/2026 15:31 | 202 | 29.98 |
| 11/10/2026 15:31 | 707 | 29.98 |
| 11/10/2026 15:31 | 453 | 29.98 |
| 11/10/2026 15:31 | 211 | 29.985 |
| 11/10/2026 15:31 | 496 | 29.99 |
| 11/10/2026 15:31 | 471 | 29.99 |
| 11/10/2026 15:31 | 133 | 29.99 |
| 11/10/2026 15:31 | 519 | 29.99 |
| 11/10/2026 15:31 | 203 | 29.995 |
| 11/10/2026 15:31 | 562 | 29.995 |
| 11/10/2026 15:31 | 220 | 29.995 |
| 11/10/2026 15:31 | 563 | 29.99 |
| 11/10/2026 15:31 | 184 | 29.99 |
| 11/10/2026 15:31 | 441 | 29.99 |
| 11/10/2026 15:31 | 336 | 29.99 |
| 11/10/2026 15:31 | 278 | 29.99 |
| 11/10/2026 15:31 | 10 | 29.985 |
| 11/10/2026 15:31 | 17 | 29.98 |
| 11/10/2026 15:31 | 154 | 29.98 |
| 11/10/2026 15:31 | 209 | 29.975 |
| 11/10/2026 15:31 | 102 | 29.975 |
| 11/10/2026 15:31 | 500 | 29.975 |
| 11/10/2026 15:31 | 85 | 29.975 |
| 11/10/2026 15:31 | 83 | 29.975 |
| 11/10/2026 15:31 | 172 | 29.975 |
| 11/10/2026 15:31 | 84 | 29.975 |
| 11/10/2026 15:31 | 491 | 29.97 |
| 11/10/2026 15:31 | 199 | 29.97 |
| 11/10/2026 15:31 | 87 | 29.97 |
| 11/10/2026 15:31 | 145 | 29.97 |
| 11/10/2026 15:31 | 399 | 29.975 |
| 11/10/2026 15:31 | 288 | 29.975 |
| 11/10/2026 15:31 | 570 | 29.975 |
| 11/10/2026 15:30 | 1 | 29.975 |
| 11/10/2026 15:30 | 145 | 29.975 |
| 11/10/2026 15:30 | 54 | 29.97 |
| 11/10/2026 15:30 | 23 | 29.97 |
| 11/10/2026 15:30 | 146 | 29.97 |
| 11/10/2026 15:30 | 144 | 29.965 |
| 11/10/2026 15:30 | 453 | 29.965 |
| 11/10/2026 15:30 | 126 | 29.965 |
| 11/10/2026 15:30 | 145 | 29.965 |
| 11/10/2026 15:30 | 318 | 29.96 |
| 11/10/2026 15:30 | 517 | 29.96 |
| 11/10/2026 15:30 | 114 | 29.96 |
| 11/10/2026 15:30 | 149 | 29.96 |
| 11/10/2026 15:30 | 70 | 29.955 |
| 11/10/2026 15:30 | 66 | 29.955 |
| 11/10/2026 15:30 | 48 | 29.955 |
| 11/10/2026 15:30 | 211 | 29.955 |
| 11/10/2026 15:30 | 521 | 29.955 |
| 11/10/2026 15:30 | 81 | 29.955 |
| 11/10/2026 15:30 | 67 | 29.955 |
| 11/10/2026 15:30 | 225 | 29.955 |
| 11/10/2026 15:30 | 32 | 29.955 |
| 11/10/2026 15:30 | 476 | 29.955 |
| 11/10/2026 15:30 | 1 | 29.96 |
| 11/10/2026 15:30 | 221 | 29.96 |
| 11/10/2026 15:30 | 308 | 29.96 |
| 11/10/2026 15:30 | 221 | 29.96 |
| 11/10/2026 15:30 | 189 | 29.96 |
| 11/10/2026 15:30 | 227 | 29.96 |
| 11/10/2026 15:30 | 193 | 29.96 |
| 11/10/2026 15:30 | 547 | 29.96 |
| 11/10/2026 15:30 | 144 | 29.96 |
| 11/10/2026 15:30 | 264 | 29.96 |
| 11/10/2026 15:30 | 34 | 29.96 |
| 11/10/2026 15:30 | 259 | 29.96 |
| 11/10/2026 15:30 | 141 | 29.96 |
| 11/10/2026 15:30 | 400 | 29.96 |
| 11/10/2026 15:30 | 286 | 29.965 |
| 11/10/2026 15:30 | 191 | 29.965 |
| 11/10/2026 15:30 | 409 | 29.965 |
| 11/10/2026 15:30 | 48 | 29.97 |
| 11/10/2026 15:30 | 902 | 29.97 |
| 11/10/2026 15:30 | 218 | 29.97 |
| 11/10/2026 15:30 | 333 | 29.97 |
| 11/10/2026 15:30 | 240 | 29.97 |
| 11/10/2026 15:30 | 489 | 29.975 |
| 11/10/2026 15:30 | 314 | 29.98 |
| 11/10/2026 15:30 | 60 | 29.98 |
| 11/10/2026 15:30 | 243 | 29.975 |
| 11/10/2026 15:30 | 225 | 29.98 |
| 11/10/2026 15:30 | 530 | 29.98 |
| 11/10/2026 15:30 | 242 | 29.975 |
| 11/10/2026 15:30 | 113 | 29.975 |
| 11/10/2026 15:30 | 572 | 29.975 |
| 11/10/2026 15:30 | 707 | 29.98 |
| 11/10/2026 15:30 | 418 | 29.9775 |
| 11/10/2026 15:30 | 491 | 29.98 |
| 11/10/2026 15:30 | 493 | 29.985 |
| 11/10/2026 15:30 | 228 | 29.985 |
| 11/10/2026 15:30 | 79 | 29.985 |
| 11/10/2026 15:30 | 1 | 29.985 |
| 11/10/2026 15:30 | 234 | 29.985 |
| 11/10/2026 15:30 | 565 | 29.985 |
| 11/10/2026 15:30 | 324 | 29.99 |
| 11/10/2026 15:30 | 476 | 29.99 |
| 11/10/2026 15:30 | 242 | 29.99 |
| 11/10/2026 15:30 | 147 | 29.99 |
| 11/10/2026 15:30 | 324 | 29.99 |
| 11/10/2026 15:30 | 109 | 29.985 |
| 11/10/2026 15:30 | 411 | 29.985 |
| 11/10/2026 15:30 | 334 | 29.98 |
| 11/10/2026 15:29 | 1 | 29.98 |
| 11/10/2026 15:29 | 145 | 29.98 |
| 11/10/2026 15:29 | 221 | 29.98 |
| 11/10/2026 15:29 | 250 | 29.98 |
| 11/10/2026 15:29 | 194 | 29.98 |
| 11/10/2026 15:29 | 146 | 29.98 |
| 11/10/2026 15:29 | 5 | 29.98 |
| 11/10/2026 15:29 | 161 | 29.98 |
| 11/10/2026 15:29 | 310 | 29.985 |
| 11/10/2026 15:29 | 71 | 29.985 |
| 11/10/2026 15:29 | 224 | 29.985 |
| 11/10/2026 15:29 | 105 | 29.98 |
| 11/10/2026 15:29 | 357 | 29.98 |
| 11/10/2026 15:29 | 189 | 29.98 |
| 11/10/2026 15:29 | 707 | 29.985 |
| 11/10/2026 15:29 | 214 | 29.985 |
| 11/10/2026 15:29 | 147 | 29.985 |
| 11/10/2026 15:29 | 253 | 29.985 |
| 11/10/2026 15:29 | 45 | 29.985 |
| 11/10/2026 15:29 | 90 | 29.985 |
| 11/10/2026 15:29 | 146 | 29.98 |
| 11/10/2026 15:29 | 210 | 29.98 |
| 11/10/2026 15:29 | 256 | 29.98 |
| 11/10/2026 15:29 | 78 | 29.98 |
| 11/10/2026 15:29 | 366 | 29.98 |
| 11/10/2026 15:29 | 652 | 29.98 |
| 11/10/2026 15:29 | 137 | 29.975 |
| 11/10/2026 15:28 | 50 | 29.975 |
| 11/10/2026 15:28 | 102 | 29.97 |
| 11/10/2026 15:28 | 121 | 29.97 |
| 11/10/2026 15:28 | 368 | 29.975 |
| 11/10/2026 15:28 | 226 | 29.975 |
| 11/10/2026 15:28 | 233 | 29.975 |
| 11/10/2026 15:28 | 84 | 29.975 |
| 11/10/2026 15:28 | 228 | 29.975 |
| 11/10/2026 15:28 | 55 | 29.975 |
| 11/10/2026 15:28 | 598 | 29.975 |
| 11/10/2026 15:28 | 472 | 29.97 |
| 11/10/2026 15:28 | 420 | 29.965 |
| 11/10/2026 15:28 | 235 | 29.965 |
| 11/10/2026 15:28 | 13 | 29.965 |
| 11/10/2026 15:28 | 466 | 29.965 |
| 11/10/2026 15:28 | 177 | 29.965 |
| 11/10/2026 15:28 | 197 | 29.965 |
| 11/10/2026 15:28 | 74 | 29.965 |
| 11/10/2026 15:28 | 5 | 29.965 |
| 11/10/2026 15:28 | 173 | 29.965 |
| 11/10/2026 15:28 | 241 | 29.965 |
| 11/10/2026 15:28 | 303 | 29.965 |
| 11/10/2026 15:28 | 164 | 29.965 |
| 11/10/2026 15:28 | 172 | 29.965 |
| 11/10/2026 15:28 | 80 | 29.965 |
| 11/10/2026 15:28 | 240 | 29.96 |
| 11/10/2026 15:28 | 344 | 29.96 |
| 11/10/2026 15:27 | 234 | 29.955 |
| 11/10/2026 15:27 | 95 | 29.955 |
| 11/10/2026 15:27 | 200 | 29.955 |
| 11/10/2026 15:27 | 135 | 29.96 |
| 11/10/2026 15:27 | 212 | 29.96 |
| 11/10/2026 15:27 | 12 | 29.96 |
| 11/10/2026 15:27 | 204 | 29.96 |
| 11/10/2026 15:27 | 164 | 29.96 |
| 11/10/2026 15:27 | 472 | 29.96 |
| 11/10/2026 15:27 | 446 | 29.96 |
| 11/10/2026 15:27 | 198 | 29.96 |
| 11/10/2026 15:27 | 138 | 29.96 |
| 11/10/2026 15:27 | 251 | 29.96 |
| 11/10/2026 15:27 | 70 | 29.96 |
| 11/10/2026 15:27 | 313 | 29.97 |
| 11/10/2026 15:27 | 379 | 29.97 |
| 11/10/2026 15:27 | 198 | 29.975 |
| 11/10/2026 15:27 | 707 | 29.975 |
| 11/10/2026 15:26 | 87 | 29.98 |
| 11/10/2026 15:26 | 179 | 29.975 |
| 11/10/2026 15:26 | 490 | 29.97 |
| 11/10/2026 15:26 | 182 | 29.97 |
| 11/10/2026 15:26 | 99 | 29.97 |
| 11/10/2026 15:26 | 181 | 29.97 |
| 11/10/2026 15:26 | 457 | 29.97 |
| 11/10/2026 15:26 | 534 | 29.97 |
| 11/10/2026 15:26 | 235 | 29.975 |
| 11/10/2026 15:25 | 1 | 29.98 |
| 11/10/2026 15:25 | 348 | 29.98 |
| 11/10/2026 15:25 | 62 | 29.98 |
| 11/10/2026 15:25 | 258 | 29.98 |
| 11/10/2026 15:25 | 82 | 29.98 |
| 11/10/2026 15:25 | 38 | 29.975 |
| 11/10/2026 15:25 | 183 | 29.975 |
| 11/10/2026 15:25 | 92 | 29.975 |
| 11/10/2026 15:25 | 77 | 29.975 |
| 11/10/2026 15:25 | 180 | 29.975 |
| 11/10/2026 15:25 | 198 | 29.975 |
| 11/10/2026 15:25 | 80 | 29.98 |
| 11/10/2026 15:25 | 125 | 29.98 |
| 11/10/2026 15:25 | 37 | 29.98 |
| 11/10/2026 15:25 | 48 | 29.98 |
| 11/10/2026 15:25 | 115 | 29.98 |
| 11/10/2026 15:24 | 125 | 29.985 |
| 11/10/2026 15:24 | 229 | 29.985 |
| 11/10/2026 15:24 | 104 | 29.98 |
| 11/10/2026 15:24 | 523 | 29.98 |
| 11/10/2026 15:24 | 201 | 29.98 |
| 11/10/2026 15:24 | 520 | 29.98 |
| 11/10/2026 15:24 | 143 | 29.985 |
| 11/10/2026 15:24 | 75 | 29.985 |
| 11/10/2026 15:24 | 197 | 29.985 |
| 11/10/2026 15:24 | 109 | 29.985 |
| 11/10/2026 15:24 | 110 | 29.985 |
| 11/10/2026 15:24 | 80 | 29.985 |
| 11/10/2026 15:24 | 132 | 29.985 |
| 11/10/2026 15:24 | 113 | 29.985 |
| 11/10/2026 15:24 | 311 | 29.98 |
| 11/10/2026 15:24 | 30 | 29.98 |
| 11/10/2026 15:23 | 172 | 29.9875 |
| 11/10/2026 15:23 | 430 | 29.985 |
| 11/10/2026 15:23 | 13 | 29.98 |
| 11/10/2026 15:23 | 334 | 29.98 |
| 11/10/2026 15:23 | 773 | 29.98 |
| 11/10/2026 15:23 | 280 | 29.98 |
| 11/10/2026 15:23 | 1137 | 29.98 |
| 11/10/2026 15:23 | 498 | 29.98 |
| 11/10/2026 15:23 | 346 | 29.98 |
| 11/10/2026 15:23 | 83 | 29.99 |
| 11/10/2026 15:23 | 400 | 29.99 |
| 11/10/2026 15:23 | 9 | 29.995 |
| 11/10/2026 15:23 | 128 | 29.995 |
| 11/10/2026 15:23 | 197 | 29.995 |
| 11/10/2026 15:23 | 187 | 29.995 |
| 11/10/2026 15:23 | 169 | 29.995 |
| 11/10/2026 15:22 | 290 | 29.995 |
| 11/10/2026 15:22 | 75 | 30.00 |
| 11/10/2026 15:22 | 502 | 30.00 |
| 11/10/2026 15:22 | 294 | 30.005 |
| 11/10/2026 15:22 | 313 | 30.00 |
| 11/10/2026 15:22 | 48 | 30.00 |
| 11/10/2026 15:21 | 556 | 30.00 |
| 11/10/2026 15:21 | 189 | 30.00 |
| 11/10/2026 15:21 | 192 | 30.00 |
| 11/10/2026 15:21 | 432 | 30.005 |
| 11/10/2026 15:21 | 23 | 30.01 |
| 11/10/2026 15:21 | 193 | 30.01 |
| 11/10/2026 15:21 | 338 | 30.005 |
| 11/10/2026 15:21 | 242 | 30.00 |
| 11/10/2026 15:21 | 342 | 30.00 |
| 11/10/2026 15:21 | 560 | 30.00 |
| 11/10/2026 15:21 | 164 | 30.005 |
| 11/10/2026 15:21 | 9 | 30.005 |
| 11/10/2026 15:21 | 432 | 30.005 |
| 11/10/2026 15:21 | 707 | 30.005 |
| 11/10/2026 15:21 | 334 | 30.005 |
| 11/10/2026 15:21 | 87 | 29.995 |
| 11/10/2026 15:21 | 118 | 29.995 |
| 11/10/2026 15:21 | 367 | 29.995 |
| 11/10/2026 15:21 | 466 | 29.995 |
| 11/10/2026 15:20 | 427 | 30.00 |
| 11/10/2026 15:20 | 91 | 30.00 |
| 11/10/2026 15:20 | 189 | 30.00 |
| 11/10/2026 15:20 | 1000 | 30.00 |
| 11/10/2026 15:20 | 487 | 30.005 |
| 11/10/2026 15:20 | 320 | 30.005 |
| 11/10/2026 15:20 | 270 | 30.00 |
| 11/10/2026 15:20 | 268 | 30.00 |
| 11/10/2026 15:20 | 707 | 30.00 |
| 11/10/2026 15:20 | 1 | 30.005 |
| 11/10/2026 15:19 | 87 | 30.005 |
| 11/10/2026 15:19 | 1 | 30.005 |
| 11/10/2026 15:19 | 169 | 30.005 |
| 11/10/2026 15:19 | 552 | 30.005 |
| 11/10/2026 15:19 | 62 | 30.005 |
| 11/10/2026 15:19 | 121 | 30.005 |
| 11/10/2026 15:19 | 110 | 29.995 |
| 11/10/2026 15:19 | 185 | 29.995 |
| 11/10/2026 15:19 | 151 | 29.995 |
| 11/10/2026 15:19 | 76 | 29.99 |
| 11/10/2026 15:19 | 523 | 29.99 |
| 11/10/2026 15:19 | 136 | 29.99 |
| 11/10/2026 15:19 | 806 | 29.99 |
| 11/10/2026 15:19 | 431 | 29.99 |
| 11/10/2026 15:18 | 296 | 29.985 |
| 11/10/2026 15:18 | 21 | 29.99 |
| 11/10/2026 15:18 | 174 | 29.99 |
| 11/10/2026 15:18 | 541 | 29.985 |
| 11/10/2026 15:18 | 2467 | 29.985 |
| 11/10/2026 15:18 | 1100 | 29.985 |
| 11/10/2026 15:18 | 135 | 29.99 |
| 11/10/2026 15:18 | 707 | 29.99 |
| 11/10/2026 15:18 | 40 | 29.99 |
| 11/10/2026 15:18 | 41 | 29.99 |
| 11/10/2026 15:18 | 81 | 29.99 |
| 11/10/2026 15:18 | 320 | 29.99 |
| 11/10/2026 15:18 | 1169 | 29.99 |
| 11/10/2026 15:18 | 399 | 29.99 |
| 11/10/2026 15:18 | 1000 | 29.99 |
| 11/10/2026 15:18 | 627 | 29.995 |
| 11/10/2026 15:18 | 510 | 29.995 |
| 11/10/2026 15:18 | 144 | 29.995 |
| 11/10/2026 15:18 | 88 | 29.995 |
| 11/10/2026 15:18 | 300 | 29.995 |
| 11/10/2026 15:18 | 707 | 29.995 |
| 11/10/2026 15:18 | 121 | 29.995 |
| 11/10/2026 15:18 | 364 | 30.00 |
| 11/10/2026 15:17 | 450 | 30.00 |
| 11/10/2026 15:17 | 316 | 30.00 |
| 11/10/2026 15:17 | 225 | 29.9975 |
| 11/10/2026 15:17 | 94 | 30.00 |
| 11/10/2026 15:17 | 300 | 30.00 |
| 11/10/2026 15:17 | 352 | 30.00 |
| 11/10/2026 15:17 | 263 | 29.995 |
| 11/10/2026 15:17 | 59 | 29.995 |
| 11/10/2026 15:17 | 171 | 29.995 |
| 11/10/2026 15:17 | 365 | 30.00 |
| 11/10/2026 15:17 | 1736 | 30.00 |
| 11/10/2026 15:17 | 1685 | 30.00 |
| 11/10/2026 15:17 | 579 | 30.00 |
| 11/10/2026 15:17 | 206 | 30.00 |
| 11/10/2026 15:17 | 707 | 30.00 |
| 11/10/2026 15:17 | 169 | 30.005 |
| 11/10/2026 15:17 | 24 | 30.005 |
| 11/10/2026 15:17 | 707 | 30.005 |
| 11/10/2026 15:17 | 41 | 30.005 |
| 11/10/2026 15:17 | 193 | 30.005 |
| 11/10/2026 15:17 | 317 | 30.005 |
| 11/10/2026 15:17 | 449 | 30.005 |
| 11/10/2026 15:17 | 489 | 30.01 |
| 11/10/2026 15:17 | 194 | 30.015 |
| 11/10/2026 15:17 | 22 | 30.02 |
| 11/10/2026 15:17 | 367 | 30.02 |
| 11/10/2026 15:17 | 282 | 30.02 |
| 11/10/2026 15:17 | 366 | 30.02 |
| 11/10/2026 15:17 | 666 | 30.02 |
| 11/10/2026 15:17 | 510 | 30.02 |
| 11/10/2026 15:16 | 510 | 30.015 |
| 11/10/2026 15:16 | 80 | 30.015 |
| 11/10/2026 15:16 | 179 | 30.015 |
| 11/10/2026 15:16 | 707 | 30.02 |
| 11/10/2026 15:16 | 227 | 30.02 |
| 11/10/2026 15:16 | 66 | 30.02 |
| 11/10/2026 15:16 | 104 | 30.02 |
| 11/10/2026 15:16 | 257 | 30.015 |
| 11/10/2026 15:16 | 252 | 30.02 |
| 11/10/2026 15:16 | 707 | 30.02 |
| 11/10/2026 15:16 | 469 | 30.02 |
| 11/10/2026 15:16 | 564 | 30.025 |
| 11/10/2026 15:16 | 179 | 30.02 |
| 11/10/2026 15:16 | 538 | 30.02 |
| 11/10/2026 15:16 | 510 | 30.02 |
| 11/10/2026 15:16 | 209 | 30.01 |
| 11/10/2026 15:16 | 198 | 30.01 |
| 11/10/2026 15:16 | 707 | 30.015 |
| 11/10/2026 15:16 | 191 | 30.015 |
| 11/10/2026 15:16 | 380 | 30.015 |
| 11/10/2026 15:16 | 258 | 30.005 |
| 11/10/2026 15:16 | 203 | 30.005 |
| 11/10/2026 15:16 | 517 | 30.005 |
| 11/10/2026 15:16 | 707 | 30.01 |
| 11/10/2026 15:16 | 519 | 30.005 |
| 11/10/2026 15:16 | 252 | 30.005 |
| 11/10/2026 15:16 | 707 | 30.01 |
| 11/10/2026 15:16 | 207 | 30.01 |
| 11/10/2026 15:16 | 685 | 30.01 |
| 11/10/2026 15:16 | 203 | 30.01 |
| 11/10/2026 15:16 | 707 | 30.01 |
| 11/10/2026 15:16 | 90 | 30.01 |
| 11/10/2026 15:16 | 531 | 30.01 |
| 11/10/2026 15:16 | 176 | 30.01 |
| 11/10/2026 15:16 | 354 | 30.005 |
| 11/10/2026 15:16 | 281 | 30.005 |
| 11/10/2026 15:16 | 131 | 30.005 |
| 11/10/2026 15:16 | 707 | 30.005 |
| 11/10/2026 15:16 | 196 | 30.01 |
| 11/10/2026 15:16 | 16 | 30.01 |
| 11/10/2026 15:16 | 134 | 30.015 |
| 11/10/2026 15:16 | 436 | 30.015 |
| 11/10/2026 15:16 | 200 | 30.015 |
| 11/10/2026 15:16 | 707 | 30.015 |
| 11/10/2026 15:16 | 208 | 30.015 |
| 11/10/2026 15:15 | 346 | 30.015 |
| 11/10/2026 15:15 | 193 | 30.015 |
| 11/10/2026 15:15 | 707 | 30.015 |
| 11/10/2026 15:15 | 400 | 30.02 |
| 11/10/2026 15:15 | 510 | 30.015 |
| 11/10/2026 15:15 | 338 | 30.015 |
| 11/10/2026 15:15 | 367 | 30.02 |
| 11/10/2026 15:15 | 345 | 30.015 |
| 11/10/2026 15:15 | 140 | 30.015 |
| 11/10/2026 15:15 | 638 | 30.015 |
| 11/10/2026 15:15 | 626 | 30.02 |
| 11/10/2026 15:15 | 1 | 30.02 |
| 11/10/2026 15:15 | 515 | 30.025 |
| 11/10/2026 15:15 | 528 | 30.03 |
| 11/10/2026 15:15 | 285 | 30.03 |
| 11/10/2026 15:15 | 176 | 30.03 |
| 11/10/2026 15:15 | 80 | 30.03 |
| 11/10/2026 15:15 | 126 | 30.03 |
| 11/10/2026 15:15 | 29 | 30.03 |
| 11/10/2026 15:15 | 707 | 30.025 |
| 11/10/2026 15:15 | 201 | 30.025 |
| 11/10/2026 15:15 | 352 | 30.025 |
| 11/10/2026 15:15 | 449 | 30.03 |
| 11/10/2026 15:15 | 223 | 30.03 |
| 11/10/2026 15:15 | 391 | 30.035 |
| 11/10/2026 15:15 | 316 | 30.035 |
| 11/10/2026 15:15 | 146 | 30.035 |
| 11/10/2026 15:15 | 153 | 30.035 |
| 11/10/2026 15:15 | 48 | 30.03 |
| 11/10/2026 15:15 | 34 | 30.03 |
| 11/10/2026 15:15 | 707 | 30.03 |
| 11/10/2026 15:15 | 434 | 30.03 |
| 11/10/2026 15:15 | 220 | 30.025 |
| 11/10/2026 15:15 | 446 | 30.025 |
| 11/10/2026 15:14 | 225 | 30.03 |
| 11/10/2026 15:14 | 707 | 30.03 |
| 11/10/2026 15:14 | 13 | 30.03 |
| 11/10/2026 15:14 | 433 | 30.03 |
| 11/10/2026 15:14 | 334 | 30.03 |
| 11/10/2026 15:14 | 87 | 30.03 |
| 11/10/2026 15:14 | 268 | 30.03 |
| 11/10/2026 15:14 | 707 | 30.03 |
| 11/10/2026 15:14 | 445 | 30.025 |
| 11/10/2026 15:14 | 121 | 30.025 |
| 11/10/2026 15:14 | 141 | 30.025 |
| 11/10/2026 15:14 | 318 | 30.025 |
| 11/10/2026 15:14 | 595 | 30.025 |
| 11/10/2026 15:14 | 223 | 30.025 |
| 11/10/2026 15:14 | 707 | 30.02 |
| 11/10/2026 15:14 | 220 | 30.02 |
| 11/10/2026 15:14 | 216 | 30.02 |
| 11/10/2026 15:14 | 215 | 30.02 |
| 11/10/2026 15:14 | 300 | 30.02 |
| 11/10/2026 15:14 | 564 | 30.02 |
| 11/10/2026 15:14 | 22 | 30.02 |
| 11/10/2026 15:14 | 211 | 30.02 |
| 11/10/2026 15:14 | 200 | 30.02 |
| 11/10/2026 15:13 | 547 | 30.025 |
| 11/10/2026 15:13 | 212 | 30.025 |
| 11/10/2026 15:13 | 211 | 30.025 |
| 11/10/2026 15:13 | 501 | 30.025 |
| 11/10/2026 15:13 | 707 | 30.02 |
| 11/10/2026 15:13 | 510 | 30.02 |
| 11/10/2026 15:13 | 139 | 30.015 |
| 11/10/2026 15:13 | 59 | 30.015 |
| 11/10/2026 15:13 | 167 | 30.015 |
| 11/10/2026 15:13 | 81 | 30.015 |
| 11/10/2026 15:13 | 299 | 30.015 |
| 11/10/2026 15:13 | 108 | 30.015 |
| 11/10/2026 15:13 | 84 | 30.015 |
| 11/10/2026 15:13 | 153 | 30.01 |
| 11/10/2026 15:13 | 100 | 30.005 |
| 11/10/2026 15:13 | 592 | 30.00 |
| 11/10/2026 15:13 | 209 | 30.005 |
| 11/10/2026 15:13 | 33 | 30.0025 |
| 11/10/2026 15:13 | 18 | 30.0025 |
| 11/10/2026 15:13 | 425 | 30.0025 |
| 11/10/2026 15:13 | 200 | 30.00 |
| 11/10/2026 15:13 | 217 | 30.00 |
| 11/10/2026 15:13 | 271 | 30.00 |
| 11/10/2026 15:13 | 510 | 30.00 |
| 11/10/2026 15:13 | 127 | 30.00 |
| 11/10/2026 15:13 | 336 | 29.995 |
| 11/10/2026 15:13 | 457 | 29.995 |
| 11/10/2026 15:13 | 159 | 29.995 |
| 11/10/2026 15:13 | 455 | 29.995 |
| 11/10/2026 15:12 | 107 | 30.00 |
| 11/10/2026 15:12 | 83 | 30.00 |
| 11/10/2026 15:12 | 88 | 29.995 |
| 11/10/2026 15:12 | 60 | 29.995 |
| 11/10/2026 15:12 | 188 | 29.995 |
| 11/10/2026 15:12 | 462 | 29.995 |
| 11/10/2026 15:12 | 103 | 29.995 |
| 11/10/2026 15:12 | 155 | 29.995 |
| 11/10/2026 15:12 | 1408 | 29.99 |
| 11/10/2026 15:12 | 118 | 29.985 |
| 11/10/2026 15:12 | 67 | 29.985 |
| 11/10/2026 15:12 | 585 | 29.985 |
| 11/10/2026 15:12 | 53 | 29.985 |
| 11/10/2026 15:12 | 81 | 29.985 |
| 11/10/2026 15:12 | 272 | 29.975 |
| 11/10/2026 15:12 | 197 | 29.975 |
| 11/10/2026 15:12 | 206 | 29.98 |
| 11/10/2026 15:12 | 252 | 29.98 |
| 11/10/2026 15:11 | 151 | 29.98 |
| 11/10/2026 15:11 | 157 | 29.98 |
| 11/10/2026 15:11 | 1 | 29.98 |
| 11/10/2026 15:11 | 204 | 29.975 |
| 11/10/2026 15:11 | 707 | 29.975 |
| 11/10/2026 15:11 | 198 | 29.97 |
| 11/10/2026 15:11 | 307 | 29.975 |
| 11/10/2026 15:11 | 503 | 29.985 |
| 11/10/2026 15:11 | 198 | 29.985 |
| 11/10/2026 15:11 | 316 | 29.985 |
| 11/10/2026 15:11 | 631 | 29.98 |
| 11/10/2026 15:11 | 76 | 29.98 |
| 11/10/2026 15:11 | 199 | 29.98 |
| 11/10/2026 15:11 | 1 | 29.985 |
| 11/10/2026 15:11 | 444 | 29.985 |
| 11/10/2026 15:11 | 202 | 29.99 |
| 11/10/2026 15:11 | 545 | 29.985 |
| 11/10/2026 15:11 | 358 | 29.985 |
| 11/10/2026 15:11 | 169 | 29.985 |
| 11/10/2026 15:11 | 16 | 29.985 |
| 11/10/2026 15:11 | 288 | 29.985 |
| 11/10/2026 15:11 | 707 | 29.985 |
| 11/10/2026 15:11 | 172 | 29.985 |
| 11/10/2026 15:11 | 361 | 29.98 |
| 11/10/2026 15:11 | 81 | 29.98 |
| 11/10/2026 15:11 | 89 | 29.98 |
| 11/10/2026 15:11 | 89 | 29.98 |
| 11/10/2026 15:11 | 87 | 29.98 |
| 11/10/2026 15:11 | 365 | 29.975 |
| 11/10/2026 15:11 | 270 | 29.975 |
| 11/10/2026 15:11 | 59 | 29.97 |
| 11/10/2026 15:11 | 662 | 29.97 |
| 11/10/2026 15:10 | 97 | 29.965 |
| 11/10/2026 15:10 | 341 | 29.965 |
| 11/10/2026 15:10 | 510 | 29.965 |
| 11/10/2026 15:10 | 31 | 29.965 |
| 11/10/2026 15:10 | 261 | 29.965 |
| 11/10/2026 15:10 | 455 | 29.965 |
| 11/10/2026 15:10 | 273 | 29.965 |
| 11/10/2026 15:10 | 131 | 29.965 |
| 11/10/2026 15:10 | 565 | 29.965 |
| 11/10/2026 15:10 | 200 | 29.97 |
| 11/10/2026 15:10 | 9 | 29.975 |
| 11/10/2026 15:10 | 187 | 29.975 |
| 11/10/2026 15:10 | 236 | 29.975 |
| 11/10/2026 15:10 | 186 | 29.975 |
| 11/10/2026 15:10 | 200 | 29.975 |
| 11/10/2026 15:10 | 729 | 29.975 |
| 11/10/2026 15:10 | 334 | 29.975 |
| 11/10/2026 15:09 | 186 | 29.98 |
| 11/10/2026 15:09 | 74 | 29.98 |
| 11/10/2026 15:09 | 75 | 29.98 |
| 11/10/2026 15:09 | 110 | 29.98 |
| 11/10/2026 15:09 | 81 | 29.98 |
| 11/10/2026 15:09 | 517 | 29.985 |
| 11/10/2026 15:09 | 307 | 29.985 |
| 11/10/2026 15:09 | 450 | 29.99 |
| 11/10/2026 15:09 | 372 | 29.99 |
| 11/10/2026 15:09 | 597 | 29.99 |
| 11/10/2026 15:09 | 463 | 29.995 |
| 11/10/2026 15:09 | 404 | 29.995 |
| 11/10/2026 15:09 | 196 | 29.995 |
| 11/10/2026 15:09 | 952 | 30.00 |
| 11/10/2026 15:09 | 565 | 30.00 |
| 11/10/2026 15:09 | 1000 | 30.00 |
| 11/10/2026 15:09 | 2738 | 30.00 |
| 11/10/2026 15:09 | 2074 | 30.00 |
| 11/10/2026 15:09 | 1171 | 30.00 |
| 11/10/2026 15:08 | 364 | 29.995 |
| 11/10/2026 15:08 | 226 | 29.995 |
| 11/10/2026 15:08 | 119 | 29.995 |
| 11/10/2026 15:08 | 61 | 29.99 |
| 11/10/2026 15:08 | 75 | 29.99 |
| 11/10/2026 15:08 | 182 | 29.99 |
| 11/10/2026 15:08 | 328 | 29.99 |
| 11/10/2026 15:08 | 192 | 29.985 |
| 11/10/2026 15:08 | 246 | 29.985 |
| 11/10/2026 15:08 | 37 | 29.985 |
| 11/10/2026 15:08 | 33 | 29.98 |
| 11/10/2026 15:08 | 109 | 29.98 |
| 11/10/2026 15:07 | 91 | 29.975 |
| 11/10/2026 15:07 | 474 | 29.975 |
| 11/10/2026 15:07 | 99 | 29.97 |
| 11/10/2026 15:07 | 266 | 29.97 |
| 11/10/2026 15:07 | 16 | 29.97 |
| 11/10/2026 15:07 | 193 | 29.97 |
| 11/10/2026 15:07 | 546 | 29.97 |
| 11/10/2026 15:07 | 565 | 29.97 |
| 11/10/2026 15:07 | 194 | 29.975 |
| 11/10/2026 15:07 | 367 | 29.975 |
| 11/10/2026 15:07 | 30 | 29.97 |
| 11/10/2026 15:07 | 378 | 29.97 |
| 11/10/2026 15:07 | 190 | 29.96 |
| 11/10/2026 15:07 | 202 | 29.96 |
| 11/10/2026 15:07 | 565 | 29.96 |
| 11/10/2026 15:07 | 288 | 29.965 |
| 11/10/2026 15:07 | 121 | 29.965 |
| 11/10/2026 15:07 | 319 | 29.965 |
| 11/10/2026 15:07 | 97 | 29.955 |
| 11/10/2026 15:07 | 565 | 29.955 |
| 11/10/2026 15:07 | 254 | 29.96 |
| 11/10/2026 15:07 | 565 | 29.96 |
| 11/10/2026 15:07 | 204 | 29.96 |
| 11/10/2026 15:07 | 565 | 29.965 |
| 11/10/2026 15:07 | 131 | 29.96 |
| 11/10/2026 15:07 | 270 | 29.96 |
| 11/10/2026 15:07 | 565 | 29.96 |
| 11/10/2026 15:07 | 208 | 29.96 |
| 11/10/2026 15:07 | 511 | 29.96 |
| 11/10/2026 15:07 | 367 | 29.965 |
| 11/10/2026 15:07 | 283 | 29.965 |
| 11/10/2026 15:07 | 565 | 29.965 |
| 11/10/2026 15:07 | 242 | 29.965 |
| 11/10/2026 15:07 | 208 | 29.965 |
| 11/10/2026 15:07 | 387 | 29.965 |
| 11/10/2026 15:07 | 544 | 29.965 |
| 11/10/2026 15:06 | 173 | 29.965 |
| 11/10/2026 15:06 | 13 | 29.9725 |
| 11/10/2026 15:06 | 42 | 29.965 |
| 11/10/2026 15:06 | 416 | 29.965 |
| 11/10/2026 15:06 | 365 | 29.965 |
| 11/10/2026 15:06 | 216 | 29.97 |
| 11/10/2026 15:06 | 565 | 29.97 |
| 11/10/2026 15:06 | 81 | 29.97 |
| 11/10/2026 15:06 | 4 | 29.965 |
| 11/10/2026 15:06 | 565 | 29.965 |
| 11/10/2026 15:06 | 565 | 29.97 |
| 11/10/2026 15:06 | 551 | 29.97 |
| 11/10/2026 15:06 | 188 | 29.97 |
| 11/10/2026 15:06 | 261 | 29.97 |
| 11/10/2026 15:06 | 565 | 29.97 |
| 11/10/2026 15:06 | 319 | 29.97 |
| 11/10/2026 15:06 | 352 | 29.97 |
| 11/10/2026 15:06 | 87 | 29.975 |
| 11/10/2026 15:06 | 208 | 29.975 |
| 11/10/2026 15:06 | 40 | 29.975 |
| 11/10/2026 15:06 | 40 | 29.975 |
| 11/10/2026 15:06 | 177 | 29.975 |
| 11/10/2026 15:06 | 280 | 29.975 |
| 11/10/2026 15:06 | 565 | 29.975 |
| 11/10/2026 15:06 | 288 | 29.975 |
| 11/10/2026 15:06 | 565 | 29.98 |
| 11/10/2026 15:06 | 256 | 29.98 |
| 11/10/2026 15:06 | 211 | 29.98 |
| 11/10/2026 15:06 | 358 | 29.98 |
| 11/10/2026 15:06 | 522 | 29.98 |
| 11/10/2026 15:06 | 88 | 29.985 |
| 11/10/2026 15:06 | 200 | 29.99 |
| 11/10/2026 15:06 | 44 | 29.995 |
| 11/10/2026 15:06 | 123 | 29.995 |
| 11/10/2026 15:06 | 356 | 29.995 |
| 11/10/2026 15:06 | 195 | 29.995 |
| 11/10/2026 15:06 | 565 | 29.99 |
| 11/10/2026 15:06 | 135 | 29.99 |
| 11/10/2026 15:06 | 440 | 29.99 |
| 11/10/2026 15:06 | 315 | 29.99 |
| 11/10/2026 15:05 | 203 | 29.985 |
| 11/10/2026 15:05 | 299 | 29.985 |
| 11/10/2026 15:05 | 178 | 29.985 |
| 11/10/2026 15:05 | 180 | 29.98 |
| 11/10/2026 15:05 | 38 | 29.98 |
| 11/10/2026 15:05 | 78 | 29.98 |
| 11/10/2026 15:05 | 283 | 29.98 |
| 11/10/2026 15:05 | 167 | 29.98 |
| 11/10/2026 15:05 | 194 | 29.98 |
| 11/10/2026 15:05 | 89 | 29.98 |
| 11/10/2026 15:05 | 249 | 29.975 |
| 11/10/2026 15:05 | 89 | 29.975 |
| 11/10/2026 15:05 | 146 | 29.965 |
| 11/10/2026 15:05 | 331 | 29.965 |
| 11/10/2026 15:04 | 64 | 29.96 |
| 11/10/2026 15:04 | 102 | 29.96 |
| 11/10/2026 15:04 | 66 | 29.96 |
| 11/10/2026 15:04 | 105 | 29.96 |
| 11/10/2026 15:04 | 182 | 29.95 |
| 11/10/2026 15:04 | 387 | 29.95 |
| 11/10/2026 15:04 | 1 | 29.95 |
| 11/10/2026 15:04 | 57 | 29.955 |
| 11/10/2026 15:04 | 112 | 29.955 |
| 11/10/2026 15:04 | 310 | 29.955 |
| 11/10/2026 15:04 | 63 | 29.955 |
| 11/10/2026 15:04 | 319 | 29.96 |
| 11/10/2026 15:04 | 565 | 29.96 |
| 11/10/2026 15:04 | 169 | 29.96 |
| 11/10/2026 15:04 | 621 | 29.96 |
| 11/10/2026 15:04 | 288 | 29.955 |
| 11/10/2026 15:04 | 762 | 29.95 |
| 11/10/2026 15:04 | 409 | 29.95 |
| 11/10/2026 15:04 | 285 | 29.945 |
| 11/10/2026 15:04 | 169 | 29.945 |
| 11/10/2026 15:04 | 169 | 29.945 |
| 11/10/2026 15:04 | 371 | 29.945 |
| 11/10/2026 15:03 | 284 | 29.95 |
| 11/10/2026 15:03 | 398 | 29.95 |
| 11/10/2026 15:03 | 169 | 29.95 |
| 11/10/2026 15:03 | 345 | 29.95 |
| 11/10/2026 15:03 | 137 | 29.95 |
| 11/10/2026 15:03 | 616 | 29.945 |
| 11/10/2026 15:03 | 321 | 29.95 |
| 11/10/2026 15:03 | 565 | 29.95 |
| 11/10/2026 15:03 | 367 | 29.95 |
| 11/10/2026 15:02 | 565 | 29.955 |
| 11/10/2026 15:02 | 188 | 29.955 |
| 11/10/2026 15:02 | 169 | 29.95 |
| 11/10/2026 15:02 | 565 | 29.95 |
| 11/10/2026 15:02 | 1 | 29.95 |
| 11/10/2026 15:02 | 500 | 29.95 |
| 11/10/2026 15:02 | 179 | 29.95 |
| 11/10/2026 15:02 | 275 | 29.96 |
| 11/10/2026 15:02 | 173 | 29.96 |
| 11/10/2026 15:02 | 465 | 29.955 |
| 11/10/2026 15:02 | 289 | 29.95 |
| 11/10/2026 15:02 | 76 | 29.95 |
| 11/10/2026 15:02 | 209 | 29.95 |
| 11/10/2026 15:02 | 566 | 29.95 |
| 11/10/2026 15:02 | 307 | 29.95 |
| 11/10/2026 15:02 | 212 | 29.955 |
| 11/10/2026 15:02 | 128 | 29.9575 |
| 11/10/2026 15:02 | 212 | 29.96 |
| 11/10/2026 15:02 | 298 | 29.96 |
| 11/10/2026 15:02 | 312 | 29.955 |
| 11/10/2026 15:02 | 565 | 29.955 |
| 11/10/2026 15:02 | 139 | 29.95 |
| 11/10/2026 15:02 | 136 | 29.95 |
| 11/10/2026 15:02 | 63 | 29.945 |
| 11/10/2026 15:02 | 282 | 29.94 |
| 11/10/2026 15:02 | 34 | 29.94 |
| 11/10/2026 15:01 | 331 | 29.925 |
| 11/10/2026 15:01 | 587 | 29.93 |
| 11/10/2026 15:01 | 428 | 29.93 |
| 11/10/2026 15:01 | 137 | 29.93 |
| 11/10/2026 15:01 | 227 | 29.93 |
| 11/10/2026 15:01 | 227 | 29.935 |
| 11/10/2026 15:01 | 437 | 29.93 |
| 11/10/2026 15:01 | 168 | 29.93 |
| 11/10/2026 15:01 | 1 | 29.93 |
| 11/10/2026 15:01 | 227 | 29.93 |
| 11/10/2026 15:01 | 359 | 29.93 |
| 11/10/2026 15:01 | 653 | 29.93 |
| 11/10/2026 15:01 | 45 | 29.925 |
| 11/10/2026 15:01 | 918 | 29.92 |
| 11/10/2026 15:01 | 169 | 29.92 |
| 11/10/2026 15:01 | 341 | 29.92 |
| 11/10/2026 15:01 | 439 | 29.915 |
| 11/10/2026 15:01 | 565 | 29.915 |
| 11/10/2026 15:01 | 177 | 29.91 |
| 11/10/2026 15:01 | 248 | 29.91 |
| 11/10/2026 15:01 | 15 | 29.91 |
| 11/10/2026 15:01 | 976 | 29.91 |
| 11/10/2026 15:01 | 194 | 29.91 |
| 11/10/2026 15:01 | 500 | 29.91 |
| 11/10/2026 15:01 | 1 | 29.92 |
| 11/10/2026 15:01 | 714 | 29.915 |
| 11/10/2026 15:01 | 227 | 29.915 |
| 11/10/2026 15:01 | 565 | 29.915 |
| 11/10/2026 15:01 | 179 | 29.915 |
| 11/10/2026 15:01 | 1251 | 29.92 |
| 11/10/2026 15:01 | 315 | 29.92 |
| 11/10/2026 15:01 | 236 | 29.92 |
| 11/10/2026 15:01 | 126 | 29.92 |
| 11/10/2026 15:01 | 175 | 29.92 |
| 11/10/2026 15:01 | 345 | 29.92 |
| 11/10/2026 15:01 | 527 | 29.92 |
| 11/10/2026 15:01 | 512 | 29.92 |
| 11/10/2026 15:00 | 286 | 29.92 |
| 11/10/2026 15:00 | 627 | 29.92 |
| 11/10/2026 15:00 | 565 | 29.92 |
| 11/10/2026 15:00 | 65 | 29.91 |
| 11/10/2026 15:00 | 464 | 29.915 |
| 11/10/2026 15:00 | 281 | 29.915 |
| 11/10/2026 15:00 | 141 | 29.915 |
| 11/10/2026 15:00 | 565 | 29.915 |
| 11/10/2026 15:00 | 169 | 29.915 |
| 11/10/2026 15:00 | 50 | 29.925 |
| 11/10/2026 15:00 | 46 | 29.92 |
| 11/10/2026 15:00 | 611 | 29.92 |
| 11/10/2026 15:00 | 186 | 29.92 |
| 11/10/2026 15:00 | 169 | 29.92 |
| 11/10/2026 15:00 | 565 | 29.92 |
| 11/10/2026 15:00 | 108 | 29.92 |
| 11/10/2026 15:00 | 65 | 29.915 |
| 11/10/2026 15:00 | 565 | 29.915 |
| 11/10/2026 15:00 | 288 | 29.915 |
| 11/10/2026 15:00 | 189 | 29.92 |
| 11/10/2026 15:00 | 409 | 29.92 |
| 11/10/2026 15:00 | 169 | 29.92 |
| 11/10/2026 15:00 | 565 | 29.925 |
| 11/10/2026 15:00 | 7 | 29.925 |
| 11/10/2026 15:00 | 169 | 29.925 |
| 11/10/2026 15:00 | 390 | 29.92 |
| 11/10/2026 15:00 | 189 | 29.92 |
| 11/10/2026 15:00 | 565 | 29.92 |
| 11/10/2026 15:00 | 372 | 29.92 |
| 11/10/2026 15:00 | 169 | 29.92 |
| 11/10/2026 15:00 | 364 | 29.92 |
| 11/10/2026 15:00 | 169 | 29.92 |
| 11/10/2026 15:00 | 225 | 29.9225 |
| 11/10/2026 15:00 | 169 | 29.925 |
| 11/10/2026 15:00 | 245 | 29.925 |
| 11/10/2026 15:00 | 97 | 29.925 |
| 11/10/2026 15:00 | 189 | 29.925 |
| 11/10/2026 15:00 | 259 | 29.925 |
| 11/10/2026 15:00 | 306 | 29.925 |
| 11/10/2026 15:00 | 421 | 29.925 |
| 11/10/2026 15:00 | 169 | 29.925 |
| 11/10/2026 15:00 | 392 | 29.9225 |
| 11/10/2026 15:00 | 60 | 29.92 |
| 11/10/2026 15:00 | 360 | 29.92 |
| 11/10/2026 15:00 | 32 | 29.925 |
| 11/10/2026 15:00 | 577 | 29.925 |
| 11/10/2026 15:00 | 407 | 29.925 |
| 11/10/2026 15:00 | 131 | 29.925 |
| 11/10/2026 15:00 | 527 | 29.925 |
| 11/10/2026 15:00 | 38 | 29.925 |
| 11/10/2026 15:00 | 196 | 29.92 |
| 11/10/2026 15:00 | 1 | 29.92 |
| 11/10/2026 15:00 | 344 | 29.92 |
| 11/10/2026 15:00 | 15 | 29.915 |
| 11/10/2026 15:00 | 156 | 29.915 |
| 11/10/2026 15:00 | 174 | 29.915 |
| 11/10/2026 15:00 | 82 | 29.915 |
| 11/10/2026 15:00 | 7 | 29.91 |
| 11/10/2026 15:00 | 427 | 29.91 |
| 11/10/2026 15:00 | 226 | 29.905 |
| 11/10/2026 15:00 | 124 | 29.905 |
| 11/10/2026 15:00 | 181 | 29.90 |
| 11/10/2026 15:00 | 268 | 29.90 |
| 11/10/2026 15:00 | 316 | 29.90 |
| 11/10/2026 14:59 | 10 | 29.905 |
| 11/10/2026 14:59 | 453 | 29.91 |
| 11/10/2026 14:59 | 147 | 29.91 |
| 11/10/2026 14:59 | 204 | 29.91 |
| 11/10/2026 14:59 | 180 | 29.91 |
| 11/10/2026 14:59 | 390 | 29.91 |
| 11/10/2026 14:59 | 565 | 29.91 |
| 11/10/2026 14:59 | 242 | 29.915 |
| 11/10/2026 14:59 | 180 | 29.915 |
| 11/10/2026 14:59 | 695 | 29.92 |
| 11/10/2026 14:59 | 324 | 29.92 |
| 11/10/2026 14:59 | 34 | 29.92 |
| 11/10/2026 14:59 | 55 | 29.92 |
| 11/10/2026 14:59 | 223 | 29.92 |
| 11/10/2026 14:58 | 195 | 29.925 |
| 11/10/2026 14:58 | 565 | 29.925 |
| 11/10/2026 14:58 | 169 | 29.925 |
| 11/10/2026 14:58 | 38 | 29.92 |
| 11/10/2026 14:58 | 565 | 29.925 |
| 11/10/2026 14:58 | 237 | 29.92 |
| 11/10/2026 14:58 | 565 | 29.92 |
| 11/10/2026 14:58 | 257 | 29.92 |
| 11/10/2026 14:58 | 172 | 29.92 |
| 11/10/2026 14:58 | 285 | 29.92 |
| 11/10/2026 14:58 | 169 | 29.925 |
| 11/10/2026 14:58 | 226 | 29.93 |
| 11/10/2026 14:58 | 350 | 29.93 |
| 11/10/2026 14:58 | 303 | 29.935 |
| 11/10/2026 14:58 | 72 | 29.935 |
| 11/10/2026 14:58 | 565 | 29.935 |
| 11/10/2026 14:58 | 204 | 29.94 |
| 11/10/2026 14:58 | 403 | 29.94 |
| 11/10/2026 14:58 | 441 | 29.94 |
| 11/10/2026 14:58 | 75 | 29.945 |
| 11/10/2026 14:58 | 878 | 29.945 |
| 11/10/2026 14:58 | 387 | 29.945 |
| 11/10/2026 14:58 | 420 | 29.95 |
| 11/10/2026 14:58 | 178 | 29.945 |
| 11/10/2026 14:58 | 186 | 29.945 |
| 11/10/2026 14:58 | 325 | 29.945 |
| 11/10/2026 14:58 | 76 | 29.945 |
| 11/10/2026 14:58 | 110 | 29.945 |
| 11/10/2026 14:58 | 282 | 29.95 |
| 11/10/2026 14:58 | 359 | 29.95 |
| 11/10/2026 14:58 | 169 | 29.95 |
| 11/10/2026 14:58 | 108 | 29.95 |
| 11/10/2026 14:58 | 146 | 29.95 |
| 11/10/2026 14:58 | 218 | 29.95 |
| 11/10/2026 14:58 | 625 | 29.95 |
| 11/10/2026 14:58 | 28 | 29.95 |
| 11/10/2026 14:58 | 157 | 29.95 |
| 11/10/2026 14:58 | 58 | 29.95 |
| 11/10/2026 14:58 | 98 | 29.95 |
| 11/10/2026 14:58 | 175 | 29.95 |
| 11/10/2026 14:58 | 547 | 29.95 |
| 11/10/2026 14:58 | 114 | 29.95 |
| 11/10/2026 14:58 | 939 | 29.95 |
| 11/10/2026 14:58 | 141 | 29.95 |
| 11/10/2026 14:58 | 740 | 29.945 |
| 11/10/2026 14:58 | 160 | 29.945 |
| 11/10/2026 14:57 | 134 | 29.94 |
| 11/10/2026 14:57 | 300 | 29.94 |
| 11/10/2026 14:57 | 565 | 29.94 |
| 11/10/2026 14:57 | 188 | 29.94 |
| 11/10/2026 14:57 | 498 | 29.94 |
| 11/10/2026 14:57 | 21 | 29.94 |
| 11/10/2026 14:57 | 968 | 29.94 |
| 11/10/2026 14:57 | 504 | 29.945 |
| 11/10/2026 14:57 | 192 | 29.945 |
| 11/10/2026 14:57 | 192 | 29.945 |
| 11/10/2026 14:57 | 418 | 29.945 |
| 11/10/2026 14:57 | 463 | 29.945 |
| 11/10/2026 14:57 | 466 | 29.95 |
| 11/10/2026 14:57 | 752 | 29.95 |
| 11/10/2026 14:57 | 2413 | 29.95 |
| 11/10/2026 14:57 | 46 | 29.95 |
| 11/10/2026 14:57 | 37 | 29.95 |
| 11/10/2026 14:57 | 391 | 29.95 |
| 11/10/2026 14:57 | 119 | 29.95 |
| 11/10/2026 14:57 | 330 | 29.945 |
| 11/10/2026 14:57 | 177 | 29.94 |
| 11/10/2026 14:57 | 800 | 29.94 |
| 11/10/2026 14:57 | 177 | 29.945 |
| 11/10/2026 14:57 | 165 | 29.955 |
| 11/10/2026 14:57 | 85 | 29.955 |
| 11/10/2026 14:57 | 310 | 29.95 |
| 11/10/2026 14:57 | 77 | 29.95 |
| 11/10/2026 14:57 | 94 | 29.95 |
| 11/10/2026 14:57 | 123 | 29.95 |
| 11/10/2026 14:57 | 186 | 29.95 |
| 11/10/2026 14:57 | 169 | 29.95 |
| 11/10/2026 14:56 | 301 | 29.96 |
| 11/10/2026 14:56 | 66 | 29.955 |
| 11/10/2026 14:56 | 407 | 29.955 |
| 11/10/2026 14:56 | 522 | 29.96 |
| 11/10/2026 14:56 | 313 | 29.965 |
| 11/10/2026 14:56 | 397 | 29.965 |
| 11/10/2026 14:56 | 602 | 29.965 |
| 11/10/2026 14:56 | 185 | 29.97 |
| 11/10/2026 14:56 | 474 | 29.97 |
| 11/10/2026 14:56 | 374 | 29.975 |
| 11/10/2026 14:56 | 94 | 29.97 |
| 11/10/2026 14:56 | 282 | 29.97 |
| 11/10/2026 14:56 | 286 | 29.97 |
| 11/10/2026 14:56 | 565 | 29.97 |
| 11/10/2026 14:56 | 76 | 29.965 |
| 11/10/2026 14:56 | 550 | 29.965 |
| 11/10/2026 14:56 | 130 | 29.965 |
| 11/10/2026 14:56 | 31 | 29.965 |
| 11/10/2026 14:56 | 178 | 29.96 |
| 11/10/2026 14:55 | 318 | 29.96 |
| 11/10/2026 14:55 | 1148 | 29.955 |
| 11/10/2026 14:55 | 333 | 29.955 |
| 11/10/2026 14:55 | 220 | 29.95 |
| 11/10/2026 14:55 | 67 | 29.95 |
| 11/10/2026 14:55 | 286 | 29.95 |
| 11/10/2026 14:55 | 565 | 29.95 |
| 11/10/2026 14:55 | 1408 | 29.95 |
| 11/10/2026 14:55 | 1050 | 29.95 |
| 11/10/2026 14:55 | 91 | 29.955 |
| 11/10/2026 14:55 | 221 | 29.955 |
| 11/10/2026 14:55 | 95 | 29.965 |
| 11/10/2026 14:55 | 565 | 29.965 |
| 11/10/2026 14:55 | 310 | 29.965 |
| 11/10/2026 14:55 | 369 | 29.965 |
| 11/10/2026 14:55 | 66 | 29.965 |
| 11/10/2026 14:55 | 79 | 29.965 |
| 11/10/2026 14:55 | 98 | 29.965 |
| 11/10/2026 14:55 | 169 | 29.965 |
| 11/10/2026 14:55 | 491 | 29.97 |
| 11/10/2026 14:55 | 307 | 29.97 |
| 11/10/2026 14:54 | 190 | 29.98 |
| 11/10/2026 14:54 | 147 | 29.98 |
| 11/10/2026 14:54 | 173 | 29.98 |
| 11/10/2026 14:54 | 119 | 29.98 |
| 11/10/2026 14:54 | 350 | 29.98 |
| 11/10/2026 14:54 | 26 | 29.98 |
| 11/10/2026 14:54 | 276 | 29.98 |
| 11/10/2026 14:54 | 84 | 29.98 |
| 11/10/2026 14:54 | 183 | 29.98 |
| 11/10/2026 14:54 | 179 | 29.98 |
| 11/10/2026 14:54 | 156 | 29.98 |
| 11/10/2026 14:54 | 325 | 29.98 |
| 11/10/2026 14:54 | 11 | 29.98 |
| 11/10/2026 14:54 | 316 | 29.98 |
| 11/10/2026 14:54 | 1 | 29.985 |
| 11/10/2026 14:54 | 188 | 29.99 |
| 11/10/2026 14:54 | 312 | 29.99 |
| 11/10/2026 14:54 | 285 | 29.99 |
| 11/10/2026 14:54 | 137 | 29.99 |
| 11/10/2026 14:54 | 143 | 29.99 |
| 11/10/2026 14:54 | 1005 | 29.99 |
| 11/10/2026 14:53 | 598 | 29.985 |
| 11/10/2026 14:53 | 589 | 29.99 |
| 11/10/2026 14:53 | 560 | 29.99 |
| 11/10/2026 14:53 | 5 | 29.99 |
| 11/10/2026 14:53 | 565 | 29.995 |
| 11/10/2026 14:53 | 16 | 29.995 |
| 11/10/2026 14:53 | 176 | 29.995 |
| 11/10/2026 14:53 | 438 | 29.995 |
| 11/10/2026 14:53 | 407 | 29.995 |
| 11/10/2026 14:53 | 1164 | 29.995 |
| 11/10/2026 14:53 | 565 | 29.995 |
| 11/10/2026 14:53 | 482 | 30.00 |
| 11/10/2026 14:53 | 459 | 30.00 |
| 11/10/2026 14:53 | 374 | 30.00 |
| 11/10/2026 14:53 | 100 | 30.00 |
| 11/10/2026 14:53 | 96 | 30.00 |
| 11/10/2026 14:53 | 14 | 30.005 |
| 11/10/2026 14:53 | 196 | 30.005 |
| 11/10/2026 14:53 | 180 | 30.01 |
| 11/10/2026 14:53 | 192 | 30.005 |
| 11/10/2026 14:53 | 300 | 30.005 |
| 11/10/2026 14:53 | 268 | 30.005 |
| 11/10/2026 14:53 | 45 | 30.005 |
| 11/10/2026 14:53 | 266 | 30.005 |
| 11/10/2026 14:53 | 187 | 30.005 |
| 11/10/2026 14:53 | 6 | 30.00 |
| 11/10/2026 14:53 | 344 | 30.00 |
| 11/10/2026 14:53 | 203 | 30.00 |
| 11/10/2026 14:53 | 740 | 30.00 |
| 11/10/2026 14:53 | 510 | 30.00 |
| 11/10/2026 14:53 | 253 | 29.995 |
| 11/10/2026 14:53 | 312 | 29.995 |
| 11/10/2026 14:53 | 106 | 29.995 |
| 11/10/2026 14:53 | 209 | 29.995 |
| 11/10/2026 14:52 | 563 | 29.995 |
| 11/10/2026 14:52 | 334 | 29.995 |
| 11/10/2026 14:52 | 435 | 29.99 |
| 11/10/2026 14:52 | 493 | 29.99 |
| 11/10/2026 14:52 | 195 | 29.99 |
| 11/10/2026 14:52 | 565 | 29.99 |
| 11/10/2026 14:52 | 205 | 29.995 |
| 11/10/2026 14:52 | 327 | 29.995 |
| 11/10/2026 14:52 | 212 | 29.995 |
| 11/10/2026 14:52 | 197 | 29.995 |
| 11/10/2026 14:52 | 157 | 29.995 |
| 11/10/2026 14:52 | 472 | 29.995 |
| 11/10/2026 14:52 | 95 | 30.00 |
| 11/10/2026 14:52 | 305 | 29.995 |
| 11/10/2026 14:52 | 565 | 29.995 |
| 11/10/2026 14:52 | 40 | 29.99 |
| 11/10/2026 14:52 | 462 | 29.99 |
| 11/10/2026 14:52 | 183 | 29.995 |
| 11/10/2026 14:52 | 346 | 29.995 |
| 11/10/2026 14:52 | 336 | 29.995 |
| 11/10/2026 14:52 | 244 | 29.995 |
| 11/10/2026 14:52 | 202 | 29.99 |
| 11/10/2026 14:52 | 107 | 29.99 |
| 11/10/2026 14:51 | 143 | 29.985 |
| 11/10/2026 14:51 | 316 | 29.98 |
| 11/10/2026 14:51 | 195 | 29.975 |
| 11/10/2026 14:51 | 1 | 29.975 |
| 11/10/2026 14:51 | 1 | 29.975 |
| 11/10/2026 14:51 | 321 | 29.975 |
| 11/10/2026 14:51 | 195 | 29.975 |
| 11/10/2026 14:51 | 288 | 29.975 |
| 11/10/2026 14:51 | 309 | 29.98 |
| 11/10/2026 14:51 | 128 | 29.98 |
| 11/10/2026 14:51 | 67 | 29.98 |
| 11/10/2026 14:51 | 145 | 29.985 |
| 11/10/2026 14:51 | 565 | 29.985 |
| 11/10/2026 14:51 | 1102 | 29.985 |
| 11/10/2026 14:51 | 188 | 29.98 |
| 11/10/2026 14:51 | 137 | 29.975 |
| 11/10/2026 14:51 | 67 | 29.975 |
| 11/10/2026 14:51 | 95 | 29.975 |
| 11/10/2026 14:51 | 316 | 29.97 |
| 11/10/2026 14:51 | 137 | 29.98 |
| 11/10/2026 14:51 | 88 | 29.98 |
| 11/10/2026 14:51 | 154 | 29.98 |
| 11/10/2026 14:51 | 77 | 29.98 |
| 11/10/2026 14:51 | 159 | 29.98 |
| 11/10/2026 14:51 | 163 | 29.98 |
| 11/10/2026 14:51 | 273 | 29.98 |
| 11/10/2026 14:51 | 311 | 29.98 |
| 11/10/2026 14:50 | 246 | 29.975 |
| 11/10/2026 14:50 | 114 | 29.975 |
| 11/10/2026 14:50 | 328 | 29.975 |
| 11/10/2026 14:50 | 36 | 29.98 |
| 11/10/2026 14:50 | 295 | 29.98 |
| 11/10/2026 14:50 | 205 | 29.98 |
| 11/10/2026 14:50 | 308 | 29.985 |
| 11/10/2026 14:50 | 194 | 29.985 |
| 11/10/2026 14:50 | 336 | 29.98 |
| 11/10/2026 14:50 | 210 | 29.985 |
| 11/10/2026 14:50 | 275 | 29.98 |
| 11/10/2026 14:50 | 562 | 29.98 |
| 11/10/2026 14:50 | 203 | 29.98 |
| 11/10/2026 14:50 | 311 | 29.98 |
| 11/10/2026 14:49 | 468 | 29.985 |
| 11/10/2026 14:49 | 220 | 29.985 |
| 11/10/2026 14:49 | 78 | 29.985 |
| 11/10/2026 14:49 | 37 | 29.985 |
| 11/10/2026 14:49 | 75 | 29.985 |
| 11/10/2026 14:49 | 10 | 29.985 |
| 11/10/2026 14:49 | 87 | 29.985 |
| 11/10/2026 14:49 | 400 | 29.99 |
| 11/10/2026 14:49 | 199 | 29.995 |
| 11/10/2026 14:49 | 318 | 29.995 |
| 11/10/2026 14:49 | 568 | 30.00 |
| 11/10/2026 14:49 | 93 | 30.00 |
| 11/10/2026 14:49 | 209 | 30.005 |
| 11/10/2026 14:49 | 141 | 30.005 |
| 11/10/2026 14:49 | 190 | 30.015 |
| 11/10/2026 14:49 | 52 | 30.015 |
| 11/10/2026 14:49 | 200 | 30.015 |
| 11/10/2026 14:49 | 4 | 30.015 |
| 11/10/2026 14:49 | 333 | 30.015 |
| 11/10/2026 14:49 | 321 | 30.015 |
| 11/10/2026 14:49 | 518 | 30.015 |
| 11/10/2026 14:49 | 280 | 30.015 |
| 11/10/2026 14:49 | 11 | 30.015 |
| 11/10/2026 14:49 | 695 | 30.015 |
| 11/10/2026 14:49 | 139 | 30.015 |
| 11/10/2026 14:49 | 288 | 30.015 |
| 11/10/2026 14:49 | 565 | 30.015 |
| 11/10/2026 14:49 | 411 | 30.015 |
| 11/10/2026 14:48 | 511 | 30.015 |
| 11/10/2026 14:48 | 199 | 30.015 |
| 11/10/2026 14:48 | 81 | 30.015 |
| 11/10/2026 14:48 | 56 | 30.01 |
| 11/10/2026 14:48 | 100 | 30.01 |
| 11/10/2026 14:48 | 183 | 30.01 |
| 11/10/2026 14:48 | 183 | 30.01 |
| 11/10/2026 14:48 | 323 | 30.015 |
| 11/10/2026 14:48 | 19 | 30.015 |
| 11/10/2026 14:48 | 128 | 30.015 |
| 11/10/2026 14:48 | 350 | 30.005 |
| 11/10/2026 14:48 | 307 | 30.005 |
| 11/10/2026 14:47 | 134 | 30.01 |
| 11/10/2026 14:47 | 109 | 30.01 |
| 11/10/2026 14:47 | 1 | 30.01 |
| 11/10/2026 14:47 | 326 | 30.015 |
| 11/10/2026 14:47 | 565 | 30.01 |
| 11/10/2026 14:47 | 169 | 30.01 |
| 11/10/2026 14:47 | 106 | 30.015 |
| 11/10/2026 14:47 | 20 | 30.015 |
| 11/10/2026 14:47 | 114 | 30.015 |
| 11/10/2026 14:47 | 96 | 30.015 |
| 11/10/2026 14:47 | 341 | 30.01 |
| 11/10/2026 14:47 | 219 | 30.01 |
| 11/10/2026 14:47 | 40 | 30.01 |
| 11/10/2026 14:47 | 69 | 30.01 |
| 11/10/2026 14:47 | 110 | 30.01 |
| 11/10/2026 14:47 | 400 | 30.01 |
| 11/10/2026 14:47 | 47 | 30.005 |
| 11/10/2026 14:47 | 510 | 30.005 |
| 11/10/2026 14:47 | 129 | 30.005 |
| 11/10/2026 14:47 | 75 | 30.005 |
| 11/10/2026 14:47 | 145 | 30.005 |
| 11/10/2026 14:47 | 143 | 30.005 |
| 11/10/2026 14:47 | 169 | 30.005 |
| 11/10/2026 14:47 | 169 | 30.005 |
| 11/10/2026 14:47 | 371 | 30.005 |
| 11/10/2026 14:47 | 99 | 30.015 |
| 11/10/2026 14:47 | 330 | 30.015 |
| 11/10/2026 14:46 | 30 | 30.015 |
| 11/10/2026 14:46 | 161 | 30.015 |
| 11/10/2026 14:46 | 143 | 30.015 |
| 11/10/2026 14:46 | 364 | 30.015 |
| 11/10/2026 14:46 | 595 | 30.015 |
| 11/10/2026 14:46 | 134 | 30.02 |
| 11/10/2026 14:46 | 169 | 30.02 |
| 11/10/2026 14:46 | 251 | 30.02 |
| 11/10/2026 14:46 | 70 | 30.02 |
| 11/10/2026 14:46 | 118 | 30.02 |
| 11/10/2026 14:46 | 169 | 30.01 |
| 11/10/2026 14:46 | 565 | 30.01 |
| 11/10/2026 14:46 | 169 | 30.005 |
| 11/10/2026 14:46 | 169 | 30.005 |
| 11/10/2026 14:46 | 24 | 30.005 |
| 11/10/2026 14:46 | 351 | 30.01 |
| 11/10/2026 14:46 | 211 | 30.005 |
| 11/10/2026 14:45 | 13 | 30.005 |
| 11/10/2026 14:45 | 321 | 30.005 |
| 11/10/2026 14:45 | 308 | 30.01 |
| 11/10/2026 14:45 | 74 | 30.01 |
| 11/10/2026 14:45 | 341 | 30.01 |
| 11/10/2026 14:45 | 48 | 30.015 |
| 11/10/2026 14:45 | 651 | 30.015 |
| 11/10/2026 14:45 | 315 | 30.005 |
| 11/10/2026 14:45 | 285 | 30.005 |
| 11/10/2026 14:45 | 69 | 30.00 |
| 11/10/2026 14:45 | 13 | 30.00 |
| 11/10/2026 14:45 | 299 | 30.00 |
| 11/10/2026 14:45 | 169 | 30.01 |
| 11/10/2026 14:44 | 300 | 30.01 |
| 11/10/2026 14:44 | 139 | 30.01 |
| 11/10/2026 14:44 | 24 | 30.01 |
| 11/10/2026 14:44 | 541 | 30.01 |
| 11/10/2026 14:44 | 201 | 30.01 |
| 11/10/2026 14:44 | 341 | 30.01 |
| 11/10/2026 14:44 | 200 | 30.00 |
| 11/10/2026 14:44 | 320 | 30.005 |
| 11/10/2026 14:44 | 50 | 30.005 |
| 11/10/2026 14:44 | 87 | 30.005 |
| 11/10/2026 14:44 | 354 | 30.00 |
| 11/10/2026 14:44 | 372 | 30.01 |
| 11/10/2026 14:44 | 63 | 30.01 |
| 11/10/2026 14:44 | 565 | 30.01 |
| 11/10/2026 14:44 | 169 | 30.005 |
| 11/10/2026 14:44 | 560 | 30.005 |
| 11/10/2026 14:44 | 5 | 30.005 |
| 11/10/2026 14:44 | 579 | 30.005 |
| 11/10/2026 14:44 | 410 | 30.005 |
| 11/10/2026 14:44 | 297 | 30.005 |
| 11/10/2026 14:44 | 355 | 30.005 |
| 11/10/2026 14:44 | 382 | 30.005 |
| 11/10/2026 14:44 | 565 | 30.005 |
| 11/10/2026 14:44 | 169 | 30.005 |
| 11/10/2026 14:44 | 565 | 30.01 |
| 11/10/2026 14:44 | 115 | 30.01 |
| 11/10/2026 14:43 | 169 | 30.005 |
| 11/10/2026 14:43 | 275 | 30.005 |
| 11/10/2026 14:43 | 182 | 30.005 |
| 11/10/2026 14:43 | 565 | 30.005 |
| 11/10/2026 14:43 | 56 | 30.005 |
| 11/10/2026 14:43 | 410 | 30.005 |
| 11/10/2026 14:43 | 169 | 30.00 |
| 11/10/2026 14:43 | 330 | 30.00 |
| 11/10/2026 14:43 | 166 | 30.00 |
| 11/10/2026 14:43 | 100 | 30.00 |
| 11/10/2026 14:43 | 55 | 30.00 |
| 11/10/2026 14:43 | 140 | 29.99 |
| 11/10/2026 14:43 | 565 | 29.99 |
| 11/10/2026 14:43 | 352 | 29.98 |
| 11/10/2026 14:43 | 328 | 29.975 |
| 11/10/2026 14:43 | 565 | 29.97 |
| 11/10/2026 14:43 | 313 | 29.975 |
| 11/10/2026 14:43 | 274 | 29.975 |
| 11/10/2026 14:43 | 60 | 29.975 |
| 11/10/2026 14:42 | 100 | 29.97 |
| 11/10/2026 14:42 | 184 | 29.97 |
| 11/10/2026 14:42 | 565 | 29.97 |
| 11/10/2026 14:42 | 394 | 29.97 |
| 11/10/2026 14:42 | 357 | 29.97 |
| 11/10/2026 14:42 | 565 | 29.97 |
| 11/10/2026 14:42 | 340 | 29.97 |
| 11/10/2026 14:42 | 408 | 29.97 |
| 11/10/2026 14:42 | 323 | 29.955 |
| 11/10/2026 14:42 | 11 | 29.955 |
| 11/10/2026 14:42 | 565 | 29.955 |
| 11/10/2026 14:42 | 334 | 29.945 |
| 11/10/2026 14:42 | 277 | 29.95 |
| 11/10/2026 14:42 | 267 | 29.95 |
| 11/10/2026 14:42 | 288 | 29.95 |
| 11/10/2026 14:42 | 565 | 29.95 |
| 11/10/2026 14:42 | 334 | 29.95 |
| 11/10/2026 14:42 | 269 | 29.95 |
| 11/10/2026 14:42 | 116 | 29.945 |
| 11/10/2026 14:42 | 179 | 29.945 |
| 11/10/2026 14:42 | 252 | 29.945 |
| 11/10/2026 14:42 | 327 | 29.945 |
| 11/10/2026 14:42 | 11 | 29.94 |
| 11/10/2026 14:42 | 653 | 29.94 |
| 11/10/2026 14:42 | 480 | 29.945 |
| 11/10/2026 14:42 | 2 | 29.945 |
| 11/10/2026 14:42 | 63 | 29.945 |
| 11/10/2026 14:42 | 397 | 29.945 |
| 11/10/2026 14:42 | 23 | 29.94 |
| 11/10/2026 14:42 | 313 | 29.94 |
| 11/10/2026 14:42 | 565 | 29.935 |
| 11/10/2026 14:42 | 393 | 29.94 |
| 11/10/2026 14:42 | 1 | 29.95 |
| 11/10/2026 14:41 | 14 | 29.955 |
| 11/10/2026 14:41 | 594 | 29.955 |
| 11/10/2026 14:41 | 334 | 29.955 |
| 11/10/2026 14:41 | 1188 | 29.955 |
| 11/10/2026 14:41 | 34 | 29.95 |
| 11/10/2026 14:41 | 253 | 29.95 |
| 11/10/2026 14:41 | 565 | 29.95 |
| 11/10/2026 14:41 | 268 | 29.95 |
| 11/10/2026 14:41 | 26 | 29.95 |
| 11/10/2026 14:41 | 527 | 29.95 |
| 11/10/2026 14:41 | 487 | 29.955 |
| 11/10/2026 14:41 | 1973 | 29.95 |
| 11/10/2026 14:41 | 565 | 29.955 |
| 11/10/2026 14:41 | 565 | 29.955 |
| 11/10/2026 14:41 | 24 | 29.955 |
| 11/10/2026 14:41 | 69 | 29.955 |
| 11/10/2026 14:41 | 311 | 29.955 |
| 11/10/2026 14:41 | 273 | 29.955 |
| 11/10/2026 14:41 | 343 | 29.955 |
| 11/10/2026 14:41 | 8 | 29.955 |
| 11/10/2026 14:41 | 323 | 29.955 |
| 11/10/2026 14:41 | 565 | 29.955 |
| 11/10/2026 14:41 | 313 | 29.97 |
| 11/10/2026 14:41 | 72 | 29.97 |
| 11/10/2026 14:41 | 172 | 29.97 |
| 11/10/2026 14:41 | 83 | 29.98 |
| 11/10/2026 14:41 | 212 | 29.98 |
| 11/10/2026 14:41 | 308 | 29.98 |
| 11/10/2026 14:41 | 500 | 29.99 |
| 11/10/2026 14:41 | 419 | 29.995 |
| 11/10/2026 14:41 | 298 | 30.00 |
| 11/10/2026 14:41 | 295 | 30.00 |
| 11/10/2026 14:41 | 155 | 30.00 |
| 11/10/2026 14:40 | 309 | 30.005 |
| 11/10/2026 14:40 | 124 | 30.01 |
| 11/10/2026 14:40 | 565 | 30.01 |
| 11/10/2026 14:40 | 112 | 30.01 |
| 11/10/2026 14:40 | 358 | 30.01 |
| 11/10/2026 14:40 | 112 | 30.01 |
| 11/10/2026 14:40 | 95 | 30.01 |
| 11/10/2026 14:40 | 307 | 30.01 |
| 11/10/2026 14:40 | 413 | 30.015 |
| 11/10/2026 14:40 | 460 | 30.015 |
| 11/10/2026 14:40 | 147 | 30.015 |
| 11/10/2026 14:40 | 307 | 30.02 |
| 11/10/2026 14:40 | 2 | 30.025 |
| 11/10/2026 14:39 | 181 | 30.03 |
| 11/10/2026 14:39 | 7 | 30.03 |
| 11/10/2026 14:39 | 72 | 30.035 |
| 11/10/2026 14:39 | 43 | 30.035 |
| 11/10/2026 14:39 | 485 | 30.03 |
| 11/10/2026 14:39 | 328 | 30.03 |
| 11/10/2026 14:39 | 500 | 30.03 |
| 11/10/2026 14:39 | 477 | 30.02 |
| 11/10/2026 14:39 | 510 | 30.02 |
| 11/10/2026 14:39 | 410 | 30.02 |
| 11/10/2026 14:39 | 565 | 30.02 |
| 11/10/2026 14:39 | 334 | 30.02 |
| 11/10/2026 14:39 | 281 | 30.02 |
| 11/10/2026 14:39 | 176 | 30.02 |
| 11/10/2026 14:39 | 133 | 30.02 |
| 11/10/2026 14:39 | 485 | 30.02 |
| 11/10/2026 14:39 | 565 | 30.02 |
| 11/10/2026 14:39 | 402 | 30.02 |
| 11/10/2026 14:39 | 565 | 30.015 |
| 11/10/2026 14:39 | 144 | 30.015 |
| 11/10/2026 14:39 | 174 | 30.015 |
| 11/10/2026 14:39 | 24 | 30.015 |
| 11/10/2026 14:39 | 17 | 30.015 |
| 11/10/2026 14:39 | 46 | 30.015 |
| 11/10/2026 14:39 | 67 | 30.015 |
| 11/10/2026 14:39 | 147 | 30.01 |
| 11/10/2026 14:39 | 160 | 30.01 |
| 11/10/2026 14:39 | 245 | 30.005 |
| 11/10/2026 14:39 | 88 | 30.005 |
| 11/10/2026 14:39 | 353 | 30.01 |
| 11/10/2026 14:39 | 247 | 30.01 |
| 11/10/2026 14:39 | 247 | 30.01 |
| 11/10/2026 14:39 | 94 | 30.01 |
| 11/10/2026 14:39 | 210 | 30.005 |
| 11/10/2026 14:39 | 2000 | 30.00 |
| 11/10/2026 14:39 | 32 | 30.00 |
| 11/10/2026 14:39 | 307 | 30.00 |
| 11/10/2026 14:38 | 172 | 29.995 |
| 11/10/2026 14:38 | 315 | 30.00 |
| 11/10/2026 14:38 | 441 | 30.005 |
| 11/10/2026 14:38 | 565 | 30.005 |
| 11/10/2026 14:38 | 174 | 30.005 |
| 11/10/2026 14:38 | 391 | 30.00 |
| 11/10/2026 14:38 | 279 | 30.00 |
| 11/10/2026 14:38 | 175 | 30.005 |
| 11/10/2026 14:38 | 465 | 30.01 |
| 11/10/2026 14:38 | 323 | 30.005 |
| 11/10/2026 14:38 | 641 | 30.00 |
| 11/10/2026 14:38 | 1 | 30.005 |
| 11/10/2026 14:38 | 24 | 30.00 |
| 11/10/2026 14:38 | 174 | 30.005 |
| 11/10/2026 14:38 | 309 | 30.005 |
| 11/10/2026 14:37 | 91 | 30.01 |
| 11/10/2026 14:37 | 586 | 30.01 |
| 11/10/2026 14:37 | 410 | 30.005 |
| 11/10/2026 14:37 | 42 | 30.005 |
| 11/10/2026 14:37 | 389 | 30.01 |
| 11/10/2026 14:37 | 56 | 30.015 |
| 11/10/2026 14:37 | 1013 | 30.015 |
| 11/10/2026 14:37 | 565 | 30.015 |
| 11/10/2026 14:37 | 419 | 30.01 |
| 11/10/2026 14:37 | 510 | 30.01 |
| 11/10/2026 14:37 | 1174 | 30.005 |
| 11/10/2026 14:37 | 64 | 30.005 |
| 11/10/2026 14:37 | 230 | 30.00 |
| 11/10/2026 14:37 | 323 | 30.00 |
| 11/10/2026 14:37 | 400 | 30.00 |
| 11/10/2026 14:37 | 8500 | 30.00 |
| 11/10/2026 14:37 | 565 | 30.00 |
| 11/10/2026 14:37 | 419 | 30.005 |
| 11/10/2026 14:37 | 268 | 30.005 |
| 11/10/2026 14:37 | 565 | 30.005 |
| 11/10/2026 14:37 | 399 | 30.01 |
| 11/10/2026 14:37 | 273 | 30.01 |
| 11/10/2026 14:37 | 415 | 30.01 |
| 11/10/2026 14:37 | 169 | 30.01 |
| 11/10/2026 14:37 | 228 | 30.01 |
| 11/10/2026 14:37 | 565 | 30.01 |
| 11/10/2026 14:37 | 565 | 30.015 |
| 11/10/2026 14:37 | 404 | 30.015 |
| 11/10/2026 14:37 | 169 | 30.015 |
| 11/10/2026 14:37 | 388 | 30.015 |
| 11/10/2026 14:37 | 565 | 30.025 |
| 11/10/2026 14:37 | 215 | 30.025 |
| 11/10/2026 14:37 | 345 | 30.025 |
| 11/10/2026 14:37 | 146 | 30.02 |
| 11/10/2026 14:37 | 308 | 30.02 |
| 11/10/2026 14:37 | 169 | 30.015 |
| 11/10/2026 14:37 | 328 | 30.025 |
| 11/10/2026 14:36 | 332 | 30.025 |
| 11/10/2026 14:36 | 361 | 30.025 |
| 11/10/2026 14:36 | 37 | 30.025 |
| 11/10/2026 14:36 | 62 | 30.025 |
| 11/10/2026 14:36 | 169 | 30.015 |
| 11/10/2026 14:36 | 565 | 30.015 |
| 11/10/2026 14:36 | 169 | 30.025 |
| 11/10/2026 14:36 | 320 | 30.025 |
| 11/10/2026 14:36 | 169 | 30.03 |
| 11/10/2026 14:36 | 678 | 30.03 |
| 11/10/2026 14:36 | 257 | 30.03 |
| 11/10/2026 14:36 | 565 | 30.03 |
| 11/10/2026 14:36 | 330 | 30.025 |
| 11/10/2026 14:36 | 284 | 30.025 |
| 11/10/2026 14:36 | 401 | 30.025 |
| 11/10/2026 14:36 | 334 | 30.025 |
| 11/10/2026 14:36 | 658 | 30.025 |
| 11/10/2026 14:36 | 565 | 30.025 |
| 11/10/2026 14:36 | 856 | 30.025 |
| 11/10/2026 14:36 | 565 | 30.02 |
| 11/10/2026 14:36 | 169 | 30.02 |
| 11/10/2026 14:36 | 320 | 30.02 |
| 11/10/2026 14:35 | 169 | 30.02 |
| 11/10/2026 14:35 | 330 | 30.015 |
| 11/10/2026 14:35 | 200 | 30.01 |
| 11/10/2026 14:35 | 169 | 30.01 |
| 11/10/2026 14:35 | 565 | 30.01 |
| 11/10/2026 14:35 | 288 | 30.01 |
| 11/10/2026 14:35 | 750 | 30.01 |
| 11/10/2026 14:35 | 21 | 30.005 |
| 11/10/2026 14:35 | 8 | 30.00 |
| 11/10/2026 14:35 | 247 | 30.00 |
| 11/10/2026 14:35 | 86 | 30.00 |
| 11/10/2026 14:35 | 12 | 30.00 |
| 11/10/2026 14:35 | 28 | 30.00 |
| 11/10/2026 14:35 | 97 | 30.00 |
| 11/10/2026 14:35 | 127 | 29.995 |
| 11/10/2026 14:35 | 600 | 29.99 |
| 11/10/2026 14:35 | 63 | 29.99 |
| 11/10/2026 14:35 | 36 | 29.99 |
| 11/10/2026 14:35 | 325 | 29.985 |
| 11/10/2026 14:35 | 1 | 29.995 |
| 11/10/2026 14:34 | 169 | 29.995 |
| 11/10/2026 14:34 | 510 | 29.995 |
| 11/10/2026 14:34 | 307 | 29.995 |
| 11/10/2026 14:34 | 150 | 29.99 |
| 11/10/2026 14:34 | 65 | 29.985 |
| 11/10/2026 14:34 | 169 | 29.98 |
| 11/10/2026 14:34 | 169 | 29.98 |
| 11/10/2026 14:34 | 312 | 29.98 |
| 11/10/2026 14:34 | 314 | 29.98 |
| 11/10/2026 14:34 | 565 | 29.98 |
| 11/10/2026 14:34 | 170 | 29.98 |
| 11/10/2026 14:34 | 24 | 29.975 |
| 11/10/2026 14:34 | 99 | 29.975 |
| 11/10/2026 14:34 | 416 | 29.975 |
| 11/10/2026 14:34 | 169 | 29.98 |
| 11/10/2026 14:34 | 317 | 29.98 |
| 11/10/2026 14:34 | 510 | 29.985 |
| 11/10/2026 14:34 | 565 | 29.985 |
| 11/10/2026 14:34 | 565 | 29.98 |
| 11/10/2026 14:34 | 169 | 29.98 |
| 11/10/2026 14:34 | 501 | 29.98 |
| 11/10/2026 14:34 | 263 | 29.98 |
| 11/10/2026 14:34 | 162 | 29.96 |
| 11/10/2026 14:34 | 403 | 29.96 |
| 11/10/2026 14:34 | 169 | 29.96 |
| 11/10/2026 14:34 | 136 | 29.96 |
| 11/10/2026 14:34 | 565 | 29.96 |
| 11/10/2026 14:34 | 278 | 29.955 |
| 11/10/2026 14:34 | 51 | 29.955 |
| 11/10/2026 14:34 | 120 | 29.955 |
| 11/10/2026 14:34 | 348 | 29.955 |
| 11/10/2026 14:34 | 169 | 29.955 |
| 11/10/2026 14:34 | 329 | 29.95 |
| 11/10/2026 14:33 | 780 | 29.95 |
| 11/10/2026 14:33 | 554 | 29.955 |
| 11/10/2026 14:33 | 672 | 29.955 |
| 11/10/2026 14:33 | 311 | 29.96 |
| 11/10/2026 14:33 | 137 | 29.955 |
| 11/10/2026 14:33 | 565 | 29.95 |
| 11/10/2026 14:33 | 470 | 29.95 |
| 11/10/2026 14:33 | 255 | 29.955 |
| 11/10/2026 14:33 | 565 | 29.955 |
| 11/10/2026 14:33 | 102 | 29.95 |
| 11/10/2026 14:33 | 433 | 29.95 |
| 11/10/2026 14:33 | 118 | 29.95 |
| 11/10/2026 14:33 | 49 | 29.95 |
| 11/10/2026 14:33 | 514 | 29.95 |
| 11/10/2026 14:33 | 310 | 29.945 |
| 11/10/2026 14:33 | 565 | 29.945 |
| 11/10/2026 14:33 | 20 | 29.945 |
| 11/10/2026 14:33 | 148 | 29.945 |
| 11/10/2026 14:33 | 157 | 29.94 |
| 11/10/2026 14:33 | 565 | 29.935 |
| 11/10/2026 14:33 | 565 | 29.935 |
| 11/10/2026 14:33 | 143 | 29.935 |
| 11/10/2026 14:33 | 308 | 29.935 |
| 11/10/2026 14:33 | 264 | 29.935 |
| 11/10/2026 14:33 | 344 | 29.94 |
| 11/10/2026 14:33 | 248 | 29.945 |
| 11/10/2026 14:33 | 95 | 29.945 |
| 11/10/2026 14:33 | 49 | 29.945 |
| 11/10/2026 14:33 | 750 | 29.945 |
| 11/10/2026 14:33 | 63 | 29.95 |
| 11/10/2026 14:33 | 754 | 29.955 |
| 11/10/2026 14:33 | 90 | 29.96 |
| 11/10/2026 14:33 | 754 | 29.955 |
| 11/10/2026 14:33 | 170 | 29.955 |
| 11/10/2026 14:33 | 365 | 29.96 |
| 11/10/2026 14:33 | 169 | 29.96 |
| 11/10/2026 14:32 | 219 | 29.96 |
| 11/10/2026 14:32 | 63 | 29.96 |
| 11/10/2026 14:32 | 151 | 29.955 |
| 11/10/2026 14:32 | 36 | 29.955 |
| 11/10/2026 14:32 | 294 | 29.955 |
| 11/10/2026 14:32 | 575 | 29.965 |
| 11/10/2026 14:32 | 800 | 29.965 |
| 11/10/2026 14:32 | 309 | 29.985 |
| 11/10/2026 14:32 | 75 | 29.995 |
| 11/10/2026 14:32 | 81 | 29.99 |
| 11/10/2026 14:32 | 616 | 29.98 |
| 11/10/2026 14:32 | 190 | 29.98 |
| 11/10/2026 14:32 | 621 | 29.975 |
| 11/10/2026 14:32 | 133 | 29.975 |
| 11/10/2026 14:32 | 400 | 29.97 |
| 11/10/2026 14:32 | 754 | 29.97 |
| 11/10/2026 14:32 | 589 | 29.975 |
| 11/10/2026 14:32 | 754 | 29.985 |
| 11/10/2026 14:32 | 318 | 29.985 |
| 11/10/2026 14:32 | 754 | 29.985 |
| 11/10/2026 14:32 | 329 | 29.985 |
| 11/10/2026 14:32 | 508 | 29.99 |
| 11/10/2026 14:32 | 333 | 29.995 |
| 11/10/2026 14:32 | 60 | 29.995 |
| 11/10/2026 14:32 | 40 | 29.995 |
| 11/10/2026 14:31 | 265 | 30.005 |
| 11/10/2026 14:31 | 546 | 29.995 |
| 11/10/2026 14:31 | 307 | 30.005 |
| 11/10/2026 14:31 | 54 | 30.01 |
| 11/10/2026 14:31 | 181 | 30.015 |
| 11/10/2026 14:31 | 169 | 30.015 |
| 11/10/2026 14:31 | 279 | 30.015 |
| 11/10/2026 14:31 | 351 | 30.005 |
| 11/10/2026 14:31 | 275 | 30.005 |
| 11/10/2026 14:31 | 174 | 30.005 |
| 11/10/2026 14:31 | 283 | 30.00 |
| 11/10/2026 14:31 | 169 | 29.99 |
| 11/10/2026 14:31 | 78 | 29.99 |
| 11/10/2026 14:31 | 292 | 29.99 |
| 11/10/2026 14:31 | 106 | 29.97 |
| 11/10/2026 14:31 | 63 | 29.97 |
| 11/10/2026 14:31 | 273 | 29.97 |
| 11/10/2026 14:31 | 164 | 29.97 |
| 11/10/2026 14:30 | 483 | 29.965 |
| 11/10/2026 14:30 | 357 | 29.97 |
| 11/10/2026 14:30 | 169 | 29.97 |
| 11/10/2026 14:30 | 317 | 29.965 |
| 11/10/2026 14:30 | 357 | 29.965 |
| 11/10/2026 14:30 | 31 | 29.965 |
| 11/10/2026 14:30 | 357 | 29.965 |
| 11/10/2026 14:30 | 185 | 29.965 |
| 11/10/2026 14:30 | 135 | 29.97 |
| 11/10/2026 14:30 | 285 | 29.965 |
| 11/10/2026 14:30 | 188 | 29.965 |
| 11/10/2026 14:30 | 153 | 29.965 |
| 11/10/2026 14:30 | 973 | 29.965 |
| 11/10/2026 14:30 | 125 | 29.965 |
| 11/10/2026 14:30 | 307 | 29.95 |
| 11/10/2026 14:30 | 1500 | 29.95 |
| 11/10/2026 14:30 | 526 | 29.955 |
| 11/10/2026 14:30 | 92 | 29.955 |
| 11/10/2026 14:30 | 428 | 29.95 |
| 11/10/2026 14:30 | 23 | 29.95 |
| 11/10/2026 14:30 | 21 | 29.95 |
| 11/10/2026 14:30 | 320 | 29.95 |
| 11/10/2026 14:30 | 300 | 29.955 |
| 11/10/2026 14:30 | 356 | 29.96 |
| 11/10/2026 14:30 | 278 | 29.96 |
| 11/10/2026 14:30 | 167 | 29.96 |
| 11/10/2026 14:30 | 567 | 29.96 |
| 11/10/2026 14:30 | 80 | 29.95 |
| 11/10/2026 14:30 | 357 | 29.95 |
| 11/10/2026 14:30 | 6330 | 29.95 |
| 11/10/2026 14:30 | 357 | 29.955 |
| 11/10/2026 14:30 | 169 | 29.965 |
| 11/10/2026 14:30 | 150 | 29.965 |
| 11/10/2026 14:30 | 169 | 29.97 |
| 11/10/2026 14:30 | 346 | 29.97 |
| 11/10/2026 14:30 | 169 | 29.975 |
| 11/10/2026 14:30 | 357 | 29.975 |
| 11/10/2026 14:30 | 346 | 29.99 |
| 11/10/2026 14:30 | 169 | 29.995 |
| 11/10/2026 14:30 | 200 | 30.00 |
| 11/10/2026 14:30 | 296 | 29.995 |
| 11/10/2026 14:30 | 296 | 29.995 |
| 11/10/2026 14:30 | 168 | 29.99 |
| 11/10/2026 14:30 | 325 | 29.985 |
| 11/10/2026 14:30 | 169 | 29.985 |
| 11/10/2026 14:30 | 169 | 29.985 |
| 11/10/2026 14:30 | 325 | 29.985 |
| 11/10/2026 14:30 | 169 | 29.98 |
| 11/10/2026 14:30 | 285 | 29.98 |
| 11/10/2026 14:30 | 510 | 29.98 |
| 11/10/2026 14:30 | 298 | 29.99 |
| 11/10/2026 14:30 | 475 | 30.01 |
| 11/10/2026 14:30 | 1 | 30.025 |
| 11/10/2026 14:30 | 95 | 30.025 |
| 11/10/2026 14:30 | 169 | 30.025 |
| 11/10/2026 14:30 | 169 | 30.02 |
| 11/10/2026 14:30 | 145 | 30.02 |
| 11/10/2026 14:30 | 14 | 30.02 |
| 11/10/2026 14:30 | 355 | 30.025 |
| 11/10/2026 14:30 | 169 | 30.025 |
| 11/10/2026 14:30 | 374 | 30.025 |
| 11/10/2026 14:30 | 169 | 30.025 |
| 11/10/2026 14:30 | 171 | 30.025 |
| 11/10/2026 14:30 | 170 | 30.03 |
| 11/10/2026 14:30 | 411 | 30.015 |
| 11/10/2026 14:30 | 426 | 30.015 |
| 11/10/2026 14:30 | 355 | 30.015 |
| 11/10/2026 14:30 | 355 | 30.015 |
| 11/10/2026 14:30 | 845 | 30.03 |
| 11/10/2026 14:30 | 384 | 30.03 |
| 11/10/2026 14:30 | 381 | 30.025 |
| 11/10/2026 14:30 | 379 | 30.01 |
| 11/10/2026 14:30 | 379 | 30.01 |
| 11/10/2026 14:30 | 379 | 30.01 |
| 11/10/2026 14:30 | 353 | 30.00 |
| 11/10/2026 14:30 | 208 | 30.00 |
| 11/10/2026 14:30 | 570 | 30.00 |
| 11/10/2026 14:30 | 355 | 30.015 |
| 11/10/2026 14:30 | 112 | 30.03 |
| 11/10/2026 14:30 | 48 | 30.03 |
| 11/10/2026 14:30 | 381 | 30.025 |
| 11/10/2026 14:30 | 96 | 30.00 |
| 11/10/2026 14:30 | 114 | 30.00 |
| 11/10/2026 14:30 | 86 | 30.00 |
| 11/10/2026 14:30 | 14 | 30.00 |
| 11/10/2026 14:30 | 1686 | 30.00 |
| 11/10/2026 14:30 | 2 | 30.00 |
| 11/10/2026 14:30 | 665 | 30.00 |
| 11/10/2026 14:30 | 410 | 30.00 |
| 11/10/2026 14:30 | 10 | 30.00 |
| 11/10/2026 14:30 | 288 | 30.005 |
| 11/10/2026 14:30 | 144 | 30.005 |
| 11/10/2026 14:30 | 288 | 30.01 |
| 11/10/2026 14:30 | 132 | 30.015 |
| 11/10/2026 14:30 | 288 | 30.02 |
| 11/10/2026 14:30 | 229 | 30.025 |
| 11/10/2026 14:30 | 487 | 30.025 |
| 11/10/2026 14:30 | 457 | 30.025 |
| 11/10/2026 14:30 | 288 | 30.03 |
| 11/10/2026 14:30 | 747 | 30.055 |
| 11/10/2026 14:30 | 427 | 30.055 |
| 11/10/2026 14:30 | 428 | 30.05 |
| 11/10/2026 14:30 | 428 | 30.05 |
| 11/10/2026 14:30 | 32 | 30.04 |
| 11/10/2026 14:30 | 407 | 30.04 |
| 11/10/2026 14:30 | 452 | 30.04 |
| 11/10/2026 14:30 | 627 | 30.04 |
| 11/10/2026 14:30 | 450 | 30.035 |
| 11/10/2026 14:30 | 1 | 30.02 |
| 11/10/2026 14:30 | 1 | 30.035 |
| 11/10/2026 14:30 | 610 | 30.03 |
| 11/10/2026 14:30 | 1086 | 30.03 |
| 11/10/2026 14:30 | 263 | 30.025 |
| 11/10/2026 14:30 | 525 | 30.025 |
| 11/10/2026 14:30 | 14 | 30.025 |
| 11/10/2026 14:30 | 186 | 30.025 |
| 11/10/2026 14:30 | 457 | 30.025 |
| 11/10/2026 14:30 | 177 | 30.01 |
| 11/10/2026 14:30 | 798 | 30.01 |
| 11/10/2026 14:30 | 105 | 30.01 |
| 11/10/2026 14:30 | 95 | 30.01 |
| 11/10/2026 14:30 | 747 | 30.015 |
| 11/10/2026 14:30 | 242 | 30.05 |
| 11/10/2026 14:30 | 186 | 30.045 |
| 11/10/2026 14:30 | 357 | 30.045 |
| 11/10/2026 14:30 | 456 | 30.045 |
| 11/10/2026 14:30 | 198 | 30.02 |
| 11/10/2026 14:30 | 371 | 30.02 |
| 11/10/2026 14:30 | 825 | 30.02 |
| 11/10/2026 14:30 | 188 | 30.025 |
| 11/10/2026 14:30 | 801 | 30.025 |
| 11/10/2026 14:30 | 148 | 30.03 |
| 11/10/2026 14:30 | 375 | 30.03 |
| 11/10/2026 14:30 | 190 | 30.03 |
| 11/10/2026 14:30 | 808 | 30.03 |
| 11/10/2026 14:30 | 450 | 30.035 |
| 11/10/2026 14:30 | 225 | 30.035 |
| 11/10/2026 14:30 | 309 | 30.045 |
| 11/10/2026 14:30 | 189 | 30.06 |
| 11/10/2026 14:30 | 416 | 30.06 |
| 11/10/2026 14:30 | 750 | 30.05 |
| 11/10/2026 14:30 | 261 | 30.05 |
| 11/10/2026 14:30 | 568 | 30.05 |
| 11/10/2026 14:30 | 750 | 30.05 |
| 11/10/2026 14:30 | 394 | 30.055 |
| 11/10/2026 14:30 | 748 | 30.055 |
| 11/10/2026 14:30 | 658 | 30.06 |
| 11/10/2026 14:30 | 18 | 30.06 |
| 11/10/2026 14:30 | 595 | 30.065 |
| 11/10/2026 14:30 | 337 | 30.07 |
| 11/10/2026 14:30 | 649 | 30.07 |
| 11/10/2026 14:30 | 100 | 30.08 |
| 11/10/2026 14:30 | 137 | 30.08 |
| 11/10/2026 14:30 | 809 | 30.08 |
| 11/10/2026 14:30 | 291 | 30.08 |
| 11/10/2026 14:30 | 658 | 30.075 |
| 11/10/2026 14:30 | 1493 | 30.075 |
| 11/10/2026 14:30 | 312 | 30.07 |
| 11/10/2026 14:30 | 595 | 30.065 |
| 11/10/2026 14:30 | 424 | 30.065 |
| 11/10/2026 14:29 | 55 | 30.07 |
| 11/10/2026 14:29 | 165 | 30.07 |
| 11/10/2026 14:29 | 7 | 30.075 |
| 11/10/2026 14:29 | 137 | 30.07 |
| 11/10/2026 14:29 | 134 | 30.07 |
| 11/10/2026 14:29 | 272 | 30.07 |
| 11/10/2026 14:29 | 152 | 30.07 |
| 11/10/2026 14:29 | 229 | 30.07 |
| 11/10/2026 14:29 | 320 | 30.07 |
| 11/10/2026 14:29 | 256 | 30.065 |
| 11/10/2026 14:29 | 82 | 30.06 |
| 11/10/2026 14:29 | 568 | 30.06 |
| 11/10/2026 14:29 | 286 | 30.065 |
| 11/10/2026 14:28 | 275 | 30.065 |
| 11/10/2026 14:28 | 117 | 30.065 |
| 11/10/2026 14:28 | 510 | 30.07 |
| 11/10/2026 14:28 | 791 | 30.07 |
| 11/10/2026 14:28 | 399 | 30.07 |
| 11/10/2026 14:28 | 677 | 30.07 |
| 11/10/2026 14:28 | 343 | 30.07 |
| 11/10/2026 14:28 | 333 | 30.07 |
| 11/10/2026 14:28 | 133 | 30.07 |
| 11/10/2026 14:28 | 15 | 30.07 |
| 11/10/2026 14:28 | 311 | 30.07 |
| 11/10/2026 14:28 | 130 | 30.065 |
| 11/10/2026 14:28 | 282 | 30.065 |
| 11/10/2026 14:28 | 333 | 30.065 |
| 11/10/2026 14:28 | 137 | 30.065 |
| 11/10/2026 14:28 | 279 | 30.065 |
| 11/10/2026 14:28 | 400 | 30.065 |
| 11/10/2026 14:27 | 585 | 30.06 |
| 11/10/2026 14:27 | 510 | 30.06 |
| 11/10/2026 14:27 | 149 | 30.055 |
| 11/10/2026 14:27 | 180 | 30.055 |
| 11/10/2026 14:26 | 179 | 30.055 |
| 11/10/2026 14:26 | 399 | 30.055 |
| 11/10/2026 14:26 | 390 | 30.065 |
| 11/10/2026 14:26 | 30 | 30.065 |
| 11/10/2026 14:26 | 16 | 30.065 |
| 11/10/2026 14:26 | 32 | 30.065 |
| 11/10/2026 14:26 | 278 | 30.06 |
| 11/10/2026 14:26 | 410 | 30.06 |
| 11/10/2026 14:26 | 169 | 30.06 |
| 11/10/2026 14:26 | 659 | 30.06 |
| 11/10/2026 14:26 | 169 | 30.065 |
| 11/10/2026 14:26 | 307 | 30.065 |
| 11/10/2026 14:26 | 754 | 30.065 |
| 11/10/2026 14:26 | 443 | 30.065 |
| 11/10/2026 14:26 | 181 | 30.065 |
| 11/10/2026 14:26 | 1100 | 30.07 |
| 11/10/2026 14:26 | 395 | 30.07 |
| 11/10/2026 14:26 | 95 | 30.06 |
| 11/10/2026 14:26 | 518 | 30.065 |
| 11/10/2026 14:26 | 127 | 30.07 |
| 11/10/2026 14:26 | 271 | 30.07 |
| 11/10/2026 14:26 | 192 | 30.065 |
| 11/10/2026 14:26 | 1 | 30.065 |
| 11/10/2026 14:25 | 425 | 30.065 |
| 11/10/2026 14:25 | 46 | 30.065 |
| 11/10/2026 14:25 | 47 | 30.065 |
| 11/10/2026 14:25 | 333 | 30.06 |
| 11/10/2026 14:25 | 18 | 30.06 |
| 11/10/2026 14:25 | 336 | 30.06 |
| 11/10/2026 14:25 | 450 | 30.06 |
| 11/10/2026 14:25 | 1 | 30.055 |
| 11/10/2026 14:25 | 4 | 30.055 |
| 11/10/2026 14:25 | 399 | 30.055 |
| 11/10/2026 14:25 | 323 | 30.055 |
| 11/10/2026 14:25 | 17 | 30.055 |
| 11/10/2026 14:25 | 169 | 30.065 |
| 11/10/2026 14:25 | 331 | 30.065 |
| 11/10/2026 14:25 | 263 | 30.07 |
| 11/10/2026 14:25 | 149 | 30.07 |
| 11/10/2026 14:25 | 147 | 30.07 |
| 11/10/2026 14:25 | 167 | 30.07 |
| 11/10/2026 14:25 | 155 | 30.07 |
| 11/10/2026 14:24 | 30 | 30.07 |
| 11/10/2026 14:24 | 95 | 30.065 |
| 11/10/2026 14:24 | 646 | 30.065 |
| 11/10/2026 14:24 | 239 | 30.065 |
| 11/10/2026 14:24 | 76 | 30.065 |
| 11/10/2026 14:24 | 186 | 30.07 |
| 11/10/2026 14:23 | 1000 | 30.07 |
| 11/10/2026 14:23 | 188 | 30.075 |
| 11/10/2026 14:23 | 312 | 30.075 |
| 11/10/2026 14:23 | 754 | 30.08 |
| 11/10/2026 14:23 | 181 | 30.08 |
| 11/10/2026 14:23 | 181 | 30.08 |
| 11/10/2026 14:23 | 139 | 30.08 |
| 11/10/2026 14:22 | 76 | 30.08 |
| 11/10/2026 14:22 | 754 | 30.08 |
| 11/10/2026 14:22 | 125 | 30.075 |
| 11/10/2026 14:22 | 198 | 30.075 |
| 11/10/2026 14:22 | 90 | 30.075 |
| 11/10/2026 14:22 | 2785 | 30.075 |
| 11/10/2026 14:22 | 201 | 30.075 |
| 11/10/2026 14:22 | 205 | 30.075 |
| 11/10/2026 14:22 | 309 | 30.075 |
| 11/10/2026 14:22 | 2 | 30.07 |
| 11/10/2026 14:22 | 365 | 30.065 |
| 11/10/2026 14:22 | 2 | 30.065 |
| 11/10/2026 14:22 | 313 | 30.065 |
| 11/10/2026 14:22 | 194 | 30.065 |
| 11/10/2026 14:22 | 456 | 30.065 |
| 11/10/2026 14:21 | 335 | 30.075 |
| 11/10/2026 14:21 | 32 | 30.06 |
| 11/10/2026 14:21 | 381 | 30.06 |
| 11/10/2026 14:21 | 75 | 30.06 |
| 11/10/2026 14:21 | 347 | 30.065 |
| 11/10/2026 14:21 | 103 | 30.07 |
| 11/10/2026 14:21 | 417 | 30.07 |
| 11/10/2026 14:21 | 791 | 30.07 |
| 11/10/2026 14:21 | 1153 | 30.07 |
| 11/10/2026 14:21 | 282 | 30.07 |
| 11/10/2026 14:21 | 754 | 30.07 |
| 11/10/2026 14:21 | 309 | 30.065 |
| 11/10/2026 14:21 | 754 | 30.065 |
| 11/10/2026 14:21 | 494 | 30.065 |
| 11/10/2026 14:21 | 154 | 30.065 |
| 11/10/2026 14:21 | 132 | 30.065 |
| 11/10/2026 14:21 | 322 | 30.065 |
| 11/10/2026 14:21 | 146 | 30.065 |
| 11/10/2026 14:21 | 180 | 30.065 |
| 11/10/2026 14:21 | 184 | 30.065 |
| 11/10/2026 14:21 | 754 | 30.065 |
| 11/10/2026 14:21 | 529 | 30.07 |
| 11/10/2026 14:21 | 186 | 30.07 |
| 11/10/2026 14:21 | 754 | 30.07 |
| 11/10/2026 14:21 | 316 | 30.065 |
| 11/10/2026 14:21 | 311 | 30.06 |
| 11/10/2026 14:21 | 150 | 30.06 |
| 11/10/2026 14:20 | 754 | 30.05 |
| 11/10/2026 14:20 | 15 | 30.05 |
| 11/10/2026 14:20 | 573 | 30.05 |
| 11/10/2026 14:20 | 71 | 30.055 |
| 11/10/2026 14:20 | 247 | 30.055 |
| 11/10/2026 14:20 | 75 | 30.055 |
| 11/10/2026 14:20 | 1 | 30.05 |
| 11/10/2026 14:20 | 363 | 30.045 |
| 11/10/2026 14:19 | 253 | 30.035 |
| 11/10/2026 14:19 | 748 | 30.035 |
| 11/10/2026 14:19 | 500 | 30.03 |
| 11/10/2026 14:19 | 58 | 30.03 |
| 11/10/2026 14:19 | 288 | 30.03 |
| 11/10/2026 14:19 | 754 | 30.03 |
| 11/10/2026 14:19 | 187 | 30.03 |
| 11/10/2026 14:19 | 225 | 30.03 |
| 11/10/2026 14:19 | 459 | 30.03 |
| 11/10/2026 14:19 | 142 | 30.03 |
| 11/10/2026 14:19 | 754 | 30.03 |
| 11/10/2026 14:19 | 534 | 30.03 |
| 11/10/2026 14:19 | 75 | 30.03 |
| 11/10/2026 14:19 | 295 | 30.03 |
| 11/10/2026 14:19 | 517 | 30.03 |
| 11/10/2026 14:19 | 510 | 30.03 |
| 11/10/2026 14:18 | 254 | 30.025 |
| 11/10/2026 14:18 | 315 | 30.025 |
| 11/10/2026 14:18 | 358 | 30.03 |
| 11/10/2026 14:18 | 416 | 30.03 |
| 11/10/2026 14:18 | 1057 | 30.03 |
| 11/10/2026 14:18 | 197 | 30.035 |
| 11/10/2026 14:18 | 166 | 30.035 |
| 11/10/2026 14:18 | 173 | 30.035 |
| 11/10/2026 14:18 | 189 | 30.03 |
| 11/10/2026 14:18 | 754 | 30.03 |
| 11/10/2026 14:18 | 591 | 30.03 |
| 11/10/2026 14:18 | 305 | 30.03 |
| 11/10/2026 14:18 | 225 | 30.0325 |
| 11/10/2026 14:18 | 281 | 30.03 |
| 11/10/2026 14:17 | 577 | 30.03 |
| 11/10/2026 14:17 | 211 | 30.03 |
| 11/10/2026 14:17 | 212 | 30.03 |
| 11/10/2026 14:17 | 728 | 30.02 |
| 11/10/2026 14:17 | 203 | 30.025 |
| 11/10/2026 14:17 | 754 | 30.025 |
| 11/10/2026 14:17 | 675 | 30.03 |
| 11/10/2026 14:17 | 754 | 30.025 |
| 11/10/2026 14:17 | 411 | 30.025 |
| 11/10/2026 14:17 | 28 | 30.025 |
| 11/10/2026 14:17 | 69 | 30.025 |
| 11/10/2026 14:17 | 110 | 30.025 |
| 11/10/2026 14:17 | 754 | 30.025 |
| 11/10/2026 14:17 | 51 | 30.025 |
| 11/10/2026 14:17 | 203 | 30.025 |
| 11/10/2026 14:17 | 567 | 30.025 |
| 11/10/2026 14:17 | 138 | 30.025 |
| 11/10/2026 14:17 | 211 | 30.025 |
| 11/10/2026 14:17 | 201 | 30.025 |
| 11/10/2026 14:17 | 469 | 30.025 |
| 11/10/2026 14:17 | 50 | 30.025 |
| 11/10/2026 14:17 | 754 | 30.025 |
| 11/10/2026 14:17 | 389 | 30.03 |
| 11/10/2026 14:17 | 78 | 30.03 |
| 11/10/2026 14:17 | 49 | 30.03 |
| 11/10/2026 14:17 | 53 | 30.03 |
| 11/10/2026 14:17 | 24 | 30.03 |
| 11/10/2026 14:17 | 433 | 30.03 |
| 11/10/2026 14:17 | 505 | 30.03 |
| 11/10/2026 14:17 | 520 | 30.035 |
| 11/10/2026 14:17 | 203 | 30.035 |
| 11/10/2026 14:17 | 38 | 30.035 |
| 11/10/2026 14:17 | 158 | 30.035 |
| 11/10/2026 14:17 | 537 | 30.035 |
| 11/10/2026 14:17 | 541 | 30.035 |
| 11/10/2026 14:17 | 44 | 30.035 |
| 11/10/2026 14:16 | 202 | 30.03 |
| 11/10/2026 14:16 | 100 | 30.03 |
| 11/10/2026 14:16 | 333 | 30.03 |
| 11/10/2026 14:16 | 376 | 30.03 |
| 11/10/2026 14:16 | 19 | 30.03 |
| 11/10/2026 14:16 | 493 | 30.03 |
| 11/10/2026 14:16 | 28 | 30.03 |
| 11/10/2026 14:16 | 128 | 30.03 |
| 11/10/2026 14:16 | 600 | 30.03 |
| 11/10/2026 14:16 | 169 | 30.03 |
| 11/10/2026 14:16 | 754 | 30.03 |
| 11/10/2026 14:16 | 410 | 30.03 |
| 11/10/2026 14:16 | 754 | 30.03 |
| 11/10/2026 14:16 | 173 | 30.03 |
| 11/10/2026 14:16 | 500 | 30.03 |
| 11/10/2026 14:16 | 260 | 30.035 |
| 11/10/2026 14:16 | 234 | 30.035 |
| 11/10/2026 14:16 | 69 | 30.035 |
| 11/10/2026 14:16 | 76 | 30.035 |
| 11/10/2026 14:16 | 49 | 30.04 |
| 11/10/2026 14:16 | 140 | 30.04 |
| 11/10/2026 14:16 | 604 | 30.045 |
| 11/10/2026 14:16 | 596 | 30.045 |
| 11/10/2026 14:16 | 269 | 30.045 |
| 11/10/2026 14:16 | 513 | 30.045 |
| 11/10/2026 14:15 | 69 | 30.05 |
| 11/10/2026 14:15 | 225 | 30.0525 |
| 11/10/2026 14:15 | 225 | 30.0525 |
| 11/10/2026 14:15 | 225 | 30.0525 |
| 11/10/2026 14:15 | 225 | 30.0525 |
| 11/10/2026 14:15 | 225 | 30.0525 |
| 11/10/2026 14:15 | 225 | 30.0525 |
| 11/10/2026 14:15 | 410 | 30.05 |
| 11/10/2026 14:15 | 105 | 30.05 |
| 11/10/2026 14:15 | 449 | 30.05 |
| 11/10/2026 14:15 | 192 | 30.05 |
| 11/10/2026 14:15 | 754 | 30.05 |
| 11/10/2026 14:15 | 527 | 30.055 |
| 11/10/2026 14:15 | 566 | 30.06 |
| 11/10/2026 14:15 | 517 | 30.06 |
| 11/10/2026 14:15 | 3305 | 30.065 |
| 11/10/2026 14:15 | 266 | 30.065 |
| 11/10/2026 14:15 | 61 | 30.065 |
| 11/10/2026 14:15 | 368 | 30.065 |
| 11/10/2026 14:15 | 131 | 30.06 |
| 11/10/2026 14:15 | 333 | 30.06 |
| 11/10/2026 14:15 | 698 | 30.06 |
| 11/10/2026 14:15 | 326 | 30.06 |
| 11/10/2026 14:15 | 42 | 30.05 |
| 11/10/2026 14:15 | 196 | 30.05 |
| 11/10/2026 14:15 | 262 | 30.05 |
| 11/10/2026 14:15 | 287 | 30.055 |
| 11/10/2026 14:15 | 241 | 30.055 |
| 11/10/2026 14:15 | 534 | 30.06 |
| 11/10/2026 14:15 | 178 | 30.065 |
| 11/10/2026 14:15 | 1 | 30.065 |
| 11/10/2026 14:15 | 556 | 30.065 |
| 11/10/2026 14:15 | 613 | 30.065 |
| 11/10/2026 14:15 | 225 | 30.07 |
| 11/10/2026 14:15 | 409 | 30.07 |
| 11/10/2026 14:15 | 152 | 30.07 |
| 11/10/2026 14:15 | 373 | 30.075 |
| 11/10/2026 14:15 | 150 | 30.07 |
| 11/10/2026 14:15 | 754 | 30.07 |
| 11/10/2026 14:15 | 333 | 30.07 |
| 11/10/2026 14:15 | 405 | 30.07 |
| 11/10/2026 14:15 | 104 | 30.07 |
| 11/10/2026 14:15 | 169 | 30.07 |
| 11/10/2026 14:15 | 875 | 30.07 |
| 11/10/2026 14:15 | 270 | 30.065 |
| 11/10/2026 14:15 | 405 | 30.065 |
| 11/10/2026 14:15 | 1293 | 30.065 |
| 11/10/2026 14:15 | 202 | 30.065 |
| 11/10/2026 14:15 | 311 | 30.065 |
| 11/10/2026 14:15 | 504 | 30.065 |
| 11/10/2026 14:14 | 754 | 30.06 |
| 11/10/2026 14:14 | 1835 | 30.065 |
| 11/10/2026 14:14 | 3619 | 30.065 |
| 11/10/2026 14:14 | 1542 | 30.065 |
| 11/10/2026 14:14 | 204 | 30.065 |
| 11/10/2026 14:14 | 754 | 30.065 |
| 11/10/2026 14:13 | 874 | 30.06 |
| 11/10/2026 14:13 | 51 | 30.055 |
| 11/10/2026 14:13 | 147 | 30.06 |
| 11/10/2026 14:13 | 100 | 30.06 |
| 11/10/2026 14:13 | 316 | 30.06 |
| 11/10/2026 14:13 | 857 | 30.06 |
| 11/10/2026 14:13 | 1242 | 30.055 |
| 11/10/2026 14:13 | 185 | 30.055 |
| 11/10/2026 14:13 | 544 | 30.055 |
| 11/10/2026 14:12 | 210 | 30.055 |
| 11/10/2026 14:12 | 409 | 30.055 |
| 11/10/2026 14:12 | 408 | 30.06 |
| 11/10/2026 14:12 | 171 | 30.06 |
| 11/10/2026 14:12 | 1 | 30.06 |
| 11/10/2026 14:12 | 307 | 30.06 |
| 11/10/2026 14:12 | 557 | 30.06 |
| 11/10/2026 14:12 | 311 | 30.065 |
| 11/10/2026 14:12 | 273 | 30.065 |
| 11/10/2026 14:12 | 76 | 30.065 |
| 11/10/2026 14:12 | 678 | 30.065 |
| 11/10/2026 14:11 | 4300 | 30.065 |
| 11/10/2026 14:11 | 349 | 30.065 |
| 11/10/2026 14:11 | 10 | 30.065 |
| 11/10/2026 14:11 | 406 | 30.065 |
| 11/10/2026 14:11 | 754 | 30.065 |
| 11/10/2026 14:11 | 489 | 30.065 |
| 11/10/2026 14:11 | 192 | 30.065 |
| 11/10/2026 14:11 | 118 | 30.07 |
| 11/10/2026 14:11 | 476 | 30.07 |
| 11/10/2026 14:11 | 754 | 30.07 |
| 11/10/2026 14:11 | 139 | 30.07 |
| 11/10/2026 14:11 | 338 | 30.07 |
| 11/10/2026 14:11 | 393 | 30.065 |
| 11/10/2026 14:11 | 678 | 30.065 |
| 11/10/2026 14:11 | 8 | 30.065 |
| 11/10/2026 14:11 | 81 | 30.065 |
| 11/10/2026 14:11 | 258 | 30.065 |
| 11/10/2026 14:11 | 100 | 30.065 |
| 11/10/2026 14:10 | 383 | 30.065 |
| 11/10/2026 14:10 | 212 | 30.065 |
| 11/10/2026 14:10 | 1 | 30.07 |
| 11/10/2026 14:10 | 16 | 30.07 |
| 11/10/2026 14:10 | 20 | 30.07 |
| 11/10/2026 14:10 | 166 | 30.07 |
| 11/10/2026 14:10 | 379 | 30.07 |
| 11/10/2026 14:10 | 10 | 30.07 |
| 11/10/2026 14:10 | 320 | 30.07 |
| 11/10/2026 14:09 | 596 | 30.065 |
| 11/10/2026 14:09 | 50 | 30.065 |
| 11/10/2026 14:08 | 220 | 30.065 |
| 11/10/2026 14:08 | 335 | 30.06 |
| 11/10/2026 14:08 | 214 | 30.06 |
| 11/10/2026 14:07 | 785 | 30.065 |
| 11/10/2026 14:07 | 183 | 30.06 |
| 11/10/2026 14:07 | 304 | 30.06 |
| 11/10/2026 14:07 | 467 | 30.06 |
| 11/10/2026 14:07 | 6 | 30.055 |
| 11/10/2026 14:07 | 213 | 30.055 |
| 11/10/2026 14:07 | 180 | 30.055 |
| 11/10/2026 14:07 | 400 | 30.055 |
| 11/10/2026 14:07 | 579 | 30.055 |
| 11/10/2026 14:07 | 408 | 30.055 |
| 11/10/2026 14:07 | 13 | 30.06 |
| 11/10/2026 14:06 | 221 | 30.06 |
| 11/10/2026 14:06 | 38 | 30.0625 |
| 11/10/2026 14:06 | 551 | 30.06 |
| 11/10/2026 14:06 | 315 | 30.06 |
| 11/10/2026 14:06 | 500 | 30.055 |
| 11/10/2026 14:06 | 895 | 30.055 |
| 11/10/2026 14:06 | 73 | 30.055 |
| 11/10/2026 14:06 | 31 | 30.05 |
| 11/10/2026 14:05 | 73 | 30.055 |
| 11/10/2026 14:05 | 54 | 30.055 |
| 11/10/2026 14:05 | 1060 | 30.055 |
| 11/10/2026 14:05 | 142 | 30.055 |
| 11/10/2026 14:05 | 754 | 30.055 |
| 11/10/2026 14:05 | 275 | 30.05 |
| 11/10/2026 14:05 | 277 | 30.05 |
| 11/10/2026 14:05 | 754 | 30.05 |
| 11/10/2026 14:04 | 321 | 30.045 |
| 11/10/2026 14:04 | 73 | 30.045 |
| 11/10/2026 14:04 | 175 | 30.05 |
| 11/10/2026 14:04 | 526 | 30.05 |
| 11/10/2026 14:04 | 392 | 30.05 |
| 11/10/2026 14:04 | 468 | 30.055 |
| 11/10/2026 14:04 | 56 | 30.06 |
| 11/10/2026 14:04 | 333 | 30.055 |
| 11/10/2026 14:04 | 728 | 30.055 |
| 11/10/2026 14:04 | 321 | 30.055 |
| 11/10/2026 14:04 | 174 | 30.05 |
| 11/10/2026 14:04 | 80 | 30.05 |
| 11/10/2026 14:04 | 221 | 30.05 |
| 11/10/2026 14:04 | 49 | 30.05 |
| 11/10/2026 14:03 | 1796 | 30.045 |
| 11/10/2026 14:03 | 194 | 30.045 |
| 11/10/2026 14:03 | 194 | 30.045 |
| 11/10/2026 14:03 | 560 | 30.045 |
| 11/10/2026 14:03 | 194 | 30.045 |
| 11/10/2026 14:03 | 295 | 30.045 |
| 11/10/2026 14:03 | 194 | 30.045 |
| 11/10/2026 14:03 | 560 | 30.045 |
| 11/10/2026 14:03 | 194 | 30.045 |
| 11/10/2026 14:03 | 194 | 30.045 |
| 11/10/2026 14:03 | 593 | 30.045 |
| 11/10/2026 14:03 | 4 | 30.05 |
| 11/10/2026 14:03 | 32 | 30.05 |
| 11/10/2026 14:03 | 48 | 30.05 |
| 11/10/2026 14:03 | 330 | 30.045 |
| 11/10/2026 14:02 | 351 | 30.045 |
| 11/10/2026 14:02 | 103 | 30.05 |
| 11/10/2026 14:02 | 101 | 30.05 |
| 11/10/2026 14:02 | 225 | 30.05 |
| 11/10/2026 14:02 | 40 | 30.05 |
| 11/10/2026 14:02 | 640 | 30.045 |
| 11/10/2026 14:02 | 199 | 30.045 |
| 11/10/2026 14:02 | 257 | 30.045 |
| 11/10/2026 14:02 | 328 | 30.045 |
| 11/10/2026 14:02 | 424 | 30.05 |
| 11/10/2026 14:02 | 512 | 30.05 |
| 11/10/2026 14:02 | 1 | 30.055 |
| 11/10/2026 14:02 | 90 | 30.055 |
| 11/10/2026 14:02 | 564 | 30.055 |
| 11/10/2026 14:02 | 367 | 30.055 |
| 11/10/2026 14:01 | 147 | 30.065 |
| 11/10/2026 14:01 | 47 | 30.065 |
| 11/10/2026 14:01 | 316 | 30.065 |
| 11/10/2026 14:01 | 481 | 30.06 |
| 11/10/2026 14:01 | 201 | 30.065 |
| 11/10/2026 14:01 | 124 | 30.065 |
| 11/10/2026 14:01 | 414 | 30.065 |
| 11/10/2026 14:01 | 425 | 30.065 |
| 11/10/2026 14:01 | 184 | 30.065 |
| 11/10/2026 14:01 | 193 | 30.065 |
| 11/10/2026 14:00 | 311 | 30.06 |
| 11/10/2026 14:00 | 73 | 30.065 |
| 11/10/2026 14:00 | 381 | 30.065 |
| 11/10/2026 14:00 | 189 | 30.065 |
| 11/10/2026 14:00 | 460 | 30.065 |
| 11/10/2026 14:00 | 187 | 30.065 |
| 11/10/2026 14:00 | 1096 | 30.065 |
| 11/10/2026 14:00 | 221 | 30.065 |
| 11/10/2026 14:00 | 102 | 30.065 |
| 11/10/2026 14:00 | 446 | 30.065 |
| 11/10/2026 14:00 | 142 | 30.07 |
| 11/10/2026 14:00 | 38 | 30.07 |
| 11/10/2026 14:00 | 169 | 30.07 |
| 11/10/2026 14:00 | 181 | 30.07 |
| 11/10/2026 13:59 | 317 | 30.075 |
| 11/10/2026 13:59 | 183 | 30.075 |
| 11/10/2026 13:59 | 273 | 30.075 |
| 11/10/2026 13:59 | 481 | 30.075 |
| 11/10/2026 13:59 | 169 | 30.075 |
| 11/10/2026 13:59 | 174 | 30.075 |
| 11/10/2026 13:59 | 432 | 30.075 |
| 11/10/2026 13:59 | 66 | 30.075 |
| 11/10/2026 13:59 | 126 | 30.07 |
| 11/10/2026 13:59 | 57 | 30.07 |
| 11/10/2026 13:59 | 150 | 30.07 |
| 11/10/2026 13:58 | 387 | 30.075 |
| 11/10/2026 13:58 | 223 | 30.075 |
| 11/10/2026 13:58 | 149 | 30.07 |
| 11/10/2026 13:58 | 1 | 30.07 |
| 11/10/2026 13:58 | 583 | 30.07 |
| 11/10/2026 13:58 | 585 | 30.075 |
| 11/10/2026 13:58 | 66 | 30.075 |
| 11/10/2026 13:58 | 169 | 30.08 |
| 11/10/2026 13:58 | 352 | 30.08 |
| 11/10/2026 13:58 | 228 | 30.08 |
| 11/10/2026 13:58 | 754 | 30.08 |
| 11/10/2026 13:58 | 104 | 30.075 |
| 11/10/2026 13:58 | 326 | 30.075 |
| 11/10/2026 13:58 | 338 | 30.075 |
| 11/10/2026 13:58 | 66 | 30.075 |
| 11/10/2026 13:57 | 254 | 30.07 |
| 11/10/2026 13:57 | 300 | 30.065 |
| 11/10/2026 13:57 | 14 | 30.065 |
| 11/10/2026 13:57 | 152 | 30.065 |
| 11/10/2026 13:57 | 336 | 30.06 |
| 11/10/2026 13:57 | 451 | 30.065 |
| 11/10/2026 13:57 | 178 | 30.065 |
| 11/10/2026 13:57 | 519 | 30.065 |
| 11/10/2026 13:57 | 4 | 30.06 |
| 11/10/2026 13:57 | 4 | 30.06 |
| 11/10/2026 13:56 | 552 | 30.065 |
| 11/10/2026 13:56 | 163 | 30.07 |
| 11/10/2026 13:56 | 386 | 30.065 |
| 11/10/2026 13:56 | 99 | 30.06 |
| 11/10/2026 13:55 | 160 | 30.06 |
| 11/10/2026 13:54 | 176 | 30.06 |
| 11/10/2026 13:54 | 346 | 30.065 |
| 11/10/2026 13:54 | 140 | 30.065 |
| 11/10/2026 13:54 | 238 | 30.065 |
| 11/10/2026 13:54 | 279 | 30.06 |
| 11/10/2026 13:54 | 177 | 30.06 |
| 11/10/2026 13:54 | 93 | 30.06 |
| 11/10/2026 13:54 | 484 | 30.06 |
| 11/10/2026 13:54 | 568 | 30.065 |
| 11/10/2026 13:53 | 935 | 30.07 |
| 11/10/2026 13:53 | 65 | 30.07 |
| 11/10/2026 13:53 | 2008 | 30.07 |
| 11/10/2026 13:53 | 402 | 30.07 |
| 11/10/2026 13:53 | 754 | 30.07 |
| 11/10/2026 13:53 | 78 | 30.07 |
| 11/10/2026 13:53 | 258 | 30.07 |
| 11/10/2026 13:53 | 467 | 30.065 |
| 11/10/2026 13:52 | 348 | 30.065 |
| 11/10/2026 13:52 | 406 | 30.065 |
| 11/10/2026 13:52 | 586 | 30.065 |
| 11/10/2026 13:52 | 337 | 30.0675 |
| 11/10/2026 13:52 | 417 | 30.0675 |
| 11/10/2026 13:52 | 300 | 30.0675 |
| 11/10/2026 13:52 | 454 | 30.0675 |
| 11/10/2026 13:52 | 623 | 30.07 |
| 11/10/2026 13:52 | 199 | 30.075 |
| 11/10/2026 13:52 | 421 | 30.075 |
| 11/10/2026 13:52 | 36 | 30.075 |
| 11/10/2026 13:52 | 174 | 30.08 |
| 11/10/2026 13:52 | 450 | 30.08 |
| 11/10/2026 13:52 | 169 | 30.075 |
| 11/10/2026 13:52 | 169 | 30.075 |
| 11/10/2026 13:51 | 183 | 30.08 |
| 11/10/2026 13:51 | 548 | 30.08 |
| 11/10/2026 13:51 | 307 | 30.085 |
| 11/10/2026 13:51 | 447 | 30.085 |
| 11/10/2026 13:51 | 300 | 30.09 |
| 11/10/2026 13:51 | 6 | 30.08 |
| 11/10/2026 13:51 | 169 | 30.085 |
| 11/10/2026 13:51 | 469 | 30.085 |
| 11/10/2026 13:50 | 90 | 30.075 |
| 11/10/2026 13:50 | 174 | 30.075 |
| 11/10/2026 13:50 | 362 | 30.075 |
| 11/10/2026 13:50 | 754 | 30.075 |
| 11/10/2026 13:50 | 421 | 30.08 |
| 11/10/2026 13:50 | 177 | 30.085 |
| 11/10/2026 13:50 | 394 | 30.085 |
| 11/10/2026 13:50 | 100 | 30.085 |
| 11/10/2026 13:50 | 449 | 30.085 |
| 11/10/2026 13:50 | 552 | 30.085 |
| 11/10/2026 13:50 | 10 | 30.095 |
| 11/10/2026 13:50 | 754 | 30.09 |
| 11/10/2026 13:50 | 309 | 30.09 |
| 11/10/2026 13:50 | 229 | 30.09 |
| 11/10/2026 13:50 | 169 | 30.09 |
| 11/10/2026 13:50 | 266 | 30.095 |
| 11/10/2026 13:50 | 133 | 30.095 |
| 11/10/2026 13:50 | 133 | 30.095 |
| 11/10/2026 13:50 | 621 | 30.095 |
| 11/10/2026 13:50 | 133 | 30.095 |
| 11/10/2026 13:50 | 133 | 30.095 |
| 11/10/2026 13:50 | 621 | 30.095 |
| 11/10/2026 13:50 | 133 | 30.095 |
| 11/10/2026 13:50 | 133 | 30.095 |
| 11/10/2026 13:50 | 621 | 30.095 |
| 11/10/2026 13:50 | 133 | 30.095 |
| 11/10/2026 13:50 | 133 | 30.095 |
| 11/10/2026 13:50 | 621 | 30.095 |
| 11/10/2026 13:50 | 133 | 30.095 |
| 11/10/2026 13:50 | 133 | 30.095 |
| 11/10/2026 13:50 | 621 | 30.095 |
| 11/10/2026 13:50 | 133 | 30.095 |
| 11/10/2026 13:50 | 133 | 30.095 |
| 11/10/2026 13:50 | 133 | 30.095 |
| 11/10/2026 13:50 | 133 | 30.095 |
| 11/10/2026 13:50 | 621 | 30.095 |
| 11/10/2026 13:50 | 133 | 30.095 |
| 11/10/2026 13:50 | 133 | 30.095 |
| 11/10/2026 13:50 | 133 | 30.095 |
| 11/10/2026 13:50 | 133 | 30.095 |
| 11/10/2026 13:50 | 754 | 30.095 |
| 11/10/2026 13:50 | 183 | 30.095 |
| 11/10/2026 13:50 | 10 | 30.095 |
| 11/10/2026 13:50 | 754 | 30.095 |
| 11/10/2026 13:50 | 288 | 30.095 |
| 11/10/2026 13:50 | 238 | 30.095 |
| 11/10/2026 13:50 | 399 | 30.095 |
| 11/10/2026 13:50 | 169 | 30.095 |
| 11/10/2026 13:50 | 527 | 30.095 |
| 11/10/2026 13:50 | 383 | 30.095 |
| 11/10/2026 13:50 | 282 | 30.095 |
| 11/10/2026 13:49 | 176 | 30.09 |
| 11/10/2026 13:49 | 134 | 30.085 |
| 11/10/2026 13:49 | 49 | 30.08 |
| 11/10/2026 13:49 | 173 | 30.08 |
| 11/10/2026 13:49 | 162 | 30.08 |
| 11/10/2026 13:49 | 145 | 30.08 |
| 11/10/2026 13:49 | 60 | 30.08 |
| 11/10/2026 13:49 | 1 | 30.075 |
| 11/10/2026 13:49 | 367 | 30.07 |
| 11/10/2026 13:48 | 34 | 30.07 |
| 11/10/2026 13:48 | 44 | 30.07 |
| 11/10/2026 13:48 | 223 | 30.07 |
| 11/10/2026 13:48 | 94 | 30.07 |
| 11/10/2026 13:48 | 436 | 30.065 |
| 11/10/2026 13:48 | 176 | 30.065 |
| 11/10/2026 13:48 | 467 | 30.065 |
| 11/10/2026 13:48 | 144 | 30.065 |
| 11/10/2026 13:48 | 25 | 30.065 |
| 11/10/2026 13:48 | 101 | 30.065 |
| 11/10/2026 13:48 | 66 | 30.06 |
| 11/10/2026 13:48 | 160 | 30.06 |
| 11/10/2026 13:48 | 89 | 30.06 |
| 11/10/2026 13:47 | 162 | 30.05 |
| 11/10/2026 13:47 | 758 | 30.05 |
| 11/10/2026 13:47 | 221 | 30.05 |
| 11/10/2026 13:47 | 70 | 30.045 |
| 11/10/2026 13:47 | 181 | 30.05 |
| 11/10/2026 13:47 | 213 | 30.05 |
| 11/10/2026 13:47 | 230 | 30.05 |
| 11/10/2026 13:47 | 180 | 30.05 |
| 11/10/2026 13:47 | 288 | 30.05 |
| 11/10/2026 13:47 | 754 | 30.05 |
| 11/10/2026 13:47 | 612 | 30.055 |
| 11/10/2026 13:47 | 182 | 30.055 |
| 11/10/2026 13:47 | 300 | 30.055 |
| 11/10/2026 13:47 | 181 | 30.06 |
| 11/10/2026 13:47 | 389 | 30.06 |
| 11/10/2026 13:47 | 6 | 30.06 |
| 11/10/2026 13:47 | 448 | 30.06 |
| 11/10/2026 13:47 | 362 | 30.065 |
| 11/10/2026 13:47 | 169 | 30.065 |
| 11/10/2026 13:47 | 202 | 30.07 |
| 11/10/2026 13:46 | 105 | 30.07 |
| 11/10/2026 13:46 | 64 | 30.07 |
| 11/10/2026 13:46 | 21 | 30.07 |
| 11/10/2026 13:46 | 247 | 30.065 |
| 11/10/2026 13:46 | 73 | 30.065 |
| 11/10/2026 13:46 | 169 | 30.065 |
| 11/10/2026 13:46 | 290 | 30.07 |
| 11/10/2026 13:46 | 172 | 30.07 |
| 11/10/2026 13:46 | 3 | 30.07 |
| 11/10/2026 13:46 | 169 | 30.07 |
| 11/10/2026 13:46 | 3 | 30.07 |
| 11/10/2026 13:46 | 169 | 30.065 |
| 11/10/2026 13:46 | 172 | 30.065 |
| 11/10/2026 13:45 | 510 | 30.07 |
| 11/10/2026 13:45 | 514 | 30.07 |
| 11/10/2026 13:45 | 550 | 30.07 |
| 11/10/2026 13:45 | 754 | 30.07 |
| 11/10/2026 13:45 | 175 | 30.07 |
| 11/10/2026 13:45 | 122 | 30.07 |
| 11/10/2026 13:45 | 229 | 30.065 |
| 11/10/2026 13:45 | 76 | 30.065 |
| 11/10/2026 13:45 | 89 | 30.06 |
| 11/10/2026 13:45 | 123 | 30.06 |
| 11/10/2026 13:45 | 105 | 30.06 |
| 11/10/2026 13:45 | 200 | 30.055 |
| 11/10/2026 13:45 | 310 | 30.055 |
| 11/10/2026 13:44 | 9 | 30.055 |
| 11/10/2026 13:44 | 98 | 30.055 |
| 11/10/2026 13:44 | 309 | 30.055 |
| 11/10/2026 13:44 | 190 | 30.06 |
| 11/10/2026 13:44 | 611 | 30.065 |
| 11/10/2026 13:44 | 620 | 30.065 |
| 11/10/2026 13:44 | 134 | 30.065 |
| 11/10/2026 13:44 | 222 | 30.065 |
| 11/10/2026 13:44 | 647 | 30.07 |
| 11/10/2026 13:44 | 953 | 30.065 |
| 11/10/2026 13:44 | 1000 | 30.065 |
| 11/10/2026 13:43 | 40 | 30.06 |
| 11/10/2026 13:43 | 79 | 30.06 |
| 11/10/2026 13:43 | 190 | 30.06 |
| 11/10/2026 13:43 | 189 | 30.065 |
| 11/10/2026 13:43 | 174 | 30.065 |
| 11/10/2026 13:43 | 130 | 30.06 |
| 11/10/2026 13:43 | 397 | 30.06 |
| 11/10/2026 13:43 | 268 | 30.06 |
| 11/10/2026 13:43 | 754 | 30.06 |
| 11/10/2026 13:43 | 151 | 30.06 |
| 11/10/2026 13:43 | 309 | 30.055 |
| 11/10/2026 13:43 | 584 | 30.055 |
| 11/10/2026 13:43 | 266 | 30.055 |
| 11/10/2026 13:43 | 169 | 30.06 |
| 11/10/2026 13:43 | 217 | 30.06 |
| 11/10/2026 13:43 | 102 | 30.055 |
| 11/10/2026 13:42 | 283 | 30.065 |
| 11/10/2026 13:42 | 179 | 30.065 |
| 11/10/2026 13:42 | 754 | 30.065 |
| 11/10/2026 13:42 | 102 | 30.065 |
| 11/10/2026 13:42 | 346 | 30.065 |
| 11/10/2026 13:42 | 397 | 30.065 |
| 11/10/2026 13:42 | 313 | 30.065 |
| 11/10/2026 13:42 | 17 | 30.075 |
| 11/10/2026 13:42 | 132 | 30.075 |
| 11/10/2026 13:42 | 397 | 30.075 |
| 11/10/2026 13:42 | 218 | 30.075 |
| 11/10/2026 13:42 | 754 | 30.075 |
| 11/10/2026 13:42 | 178 | 30.075 |
| 11/10/2026 13:42 | 454 | 30.075 |
| 11/10/2026 13:42 | 367 | 30.075 |
| 11/10/2026 13:42 | 305 | 30.08 |
| 11/10/2026 13:42 | 59 | 30.075 |
| 11/10/2026 13:42 | 16 | 30.075 |
| 11/10/2026 13:42 | 197 | 30.075 |
| 11/10/2026 13:42 | 48 | 30.075 |
| 11/10/2026 13:42 | 80 | 30.075 |
| 11/10/2026 13:41 | 607 | 30.075 |
| 11/10/2026 13:41 | 334 | 30.075 |
| 11/10/2026 13:41 | 172 | 30.07 |
| 11/10/2026 13:41 | 169 | 30.07 |
| 11/10/2026 13:41 | 360 | 30.07 |
| 11/10/2026 13:41 | 77 | 30.075 |
| 11/10/2026 13:41 | 450 | 30.075 |
| 11/10/2026 13:41 | 72 | 30.07 |
| 11/10/2026 13:41 | 88 | 30.07 |
| 11/10/2026 13:41 | 98 | 30.07 |
| 11/10/2026 13:41 | 414 | 30.065 |
| 11/10/2026 13:41 | 225 | 30.0675 |
| 11/10/2026 13:40 | 35 | 30.065 |
| 11/10/2026 13:40 | 65 | 30.07 |
| 11/10/2026 13:40 | 25 | 30.07 |
| 11/10/2026 13:40 | 80 | 30.07 |
| 11/10/2026 13:40 | 180 | 30.065 |
| 11/10/2026 13:40 | 187 | 30.065 |
| 11/10/2026 13:40 | 58 | 30.065 |
| 11/10/2026 13:40 | 93 | 30.065 |
| 11/10/2026 13:40 | 120 | 30.07 |
| 11/10/2026 13:40 | 211 | 30.06 |
| 11/10/2026 13:40 | 53 | 30.06 |
| 11/10/2026 13:40 | 46 | 30.06 |
| 11/10/2026 13:39 | 200 | 30.06 |
| 11/10/2026 13:39 | 656 | 30.06 |
| 11/10/2026 13:39 | 927 | 30.06 |
| 11/10/2026 13:39 | 1000 | 30.06 |
| 11/10/2026 13:39 | 322 | 30.06 |
| 11/10/2026 13:39 | 345 | 30.065 |
| 11/10/2026 13:39 | 317 | 30.065 |
| 11/10/2026 13:39 | 169 | 30.065 |
| 11/10/2026 13:39 | 169 | 30.05 |
| 11/10/2026 13:38 | 315 | 30.05 |
| 11/10/2026 13:38 | 200 | 30.05 |
| 11/10/2026 13:38 | 445 | 30.05 |
| 11/10/2026 13:38 | 530 | 30.05 |
| 11/10/2026 13:38 | 357 | 30.05 |
| 11/10/2026 13:38 | 754 | 30.05 |
| 11/10/2026 13:38 | 13 | 30.06 |
| 11/10/2026 13:38 | 325 | 30.06 |
| 11/10/2026 13:38 | 169 | 30.065 |
| 11/10/2026 13:38 | 393 | 30.065 |
| 11/10/2026 13:38 | 146 | 30.065 |
| 11/10/2026 13:38 | 87 | 30.065 |
| 11/10/2026 13:38 | 70 | 30.065 |
| 11/10/2026 13:38 | 169 | 30.055 |
| 11/10/2026 13:37 | 313 | 30.06 |
| 11/10/2026 13:37 | 35 | 30.06 |
| 11/10/2026 13:37 | 336 | 30.07 |
| 11/10/2026 13:37 | 66 | 30.07 |
| 11/10/2026 13:37 | 80 | 30.07 |
| 11/10/2026 13:37 | 108 | 30.07 |
| 11/10/2026 13:37 | 170 | 30.06 |
| 11/10/2026 13:37 | 333 | 30.06 |
| 11/10/2026 13:37 | 157 | 30.055 |
| 11/10/2026 13:37 | 32 | 30.055 |
| 11/10/2026 13:37 | 11 | 30.055 |
| 11/10/2026 13:37 | 279 | 30.055 |
| 11/10/2026 13:37 | 194 | 30.05 |
| 11/10/2026 13:37 | 117 | 30.05 |
| 11/10/2026 13:37 | 99 | 30.05 |
| 11/10/2026 13:37 | 43 | 30.05 |
| 11/10/2026 13:37 | 38 | 30.05 |
| 11/10/2026 13:37 | 116 | 30.05 |
| 11/10/2026 13:36 | 33 | 30.045 |
| 11/10/2026 13:36 | 490 | 30.05 |
| 11/10/2026 13:36 | 483 | 30.045 |
| 11/10/2026 13:36 | 51 | 30.045 |
| 11/10/2026 13:36 | 393 | 30.05 |
| 11/10/2026 13:36 | 40 | 30.05 |
| 11/10/2026 13:36 | 438 | 30.05 |
| 11/10/2026 13:36 | 206 | 30.055 |
| 11/10/2026 13:36 | 30 | 30.055 |
| 11/10/2026 13:36 | 120 | 30.055 |
| 11/10/2026 13:36 | 390 | 30.055 |
| 11/10/2026 13:36 | 141 | 30.055 |
| 11/10/2026 13:36 | 188 | 30.055 |
| 11/10/2026 13:36 | 100 | 30.055 |
| 11/10/2026 13:36 | 140 | 30.05 |
| 11/10/2026 13:36 | 485 | 30.05 |
| 11/10/2026 13:36 | 119 | 30.045 |
| 11/10/2026 13:36 | 189 | 30.045 |
| 11/10/2026 13:36 | 436 | 30.045 |
| 11/10/2026 13:36 | 169 | 30.04 |
| 11/10/2026 13:36 | 419 | 30.045 |
| 11/10/2026 13:36 | 453 | 30.045 |
| 11/10/2026 13:36 | 183 | 30.045 |
| 11/10/2026 13:36 | 323 | 30.045 |
| 11/10/2026 13:36 | 61 | 30.04 |
| 11/10/2026 13:36 | 1 | 30.04 |
| 11/10/2026 13:36 | 313 | 30.04 |
| 11/10/2026 13:36 | 169 | 30.04 |
| 11/10/2026 13:36 | 45 | 30.04 |
| 11/10/2026 13:36 | 169 | 30.045 |
| 11/10/2026 13:36 | 678 | 30.045 |
| 11/10/2026 13:36 | 76 | 30.045 |
| 11/10/2026 13:36 | 169 | 30.045 |
| 11/10/2026 13:35 | 45 | 30.045 |
| 11/10/2026 13:35 | 100 | 30.045 |
| 11/10/2026 13:35 | 177 | 30.045 |
| 11/10/2026 13:35 | 96 | 30.04 |
| 11/10/2026 13:35 | 72 | 30.04 |
| 11/10/2026 13:35 | 167 | 30.035 |
| 11/10/2026 13:35 | 148 | 30.035 |
| 11/10/2026 13:35 | 821 | 30.035 |
| 11/10/2026 13:35 | 754 | 30.03 |
| 11/10/2026 13:35 | 184 | 30.03 |
| 11/10/2026 13:35 | 255 | 30.025 |
| 11/10/2026 13:35 | 493 | 30.025 |
| 11/10/2026 13:35 | 313 | 30.025 |
| 11/10/2026 13:35 | 90 | 30.015 |
| 11/10/2026 13:35 | 228 | 30.015 |
| 11/10/2026 13:35 | 1067 | 30.015 |
| 11/10/2026 13:35 | 300 | 30.015 |
| 11/10/2026 13:35 | 539 | 30.015 |
| 11/10/2026 13:35 | 197 | 30.015 |
| 11/10/2026 13:35 | 754 | 30.015 |
| 11/10/2026 13:35 | 195 | 30.015 |
| 11/10/2026 13:35 | 11 | 30.015 |
| 11/10/2026 13:35 | 288 | 30.015 |
| 11/10/2026 13:35 | 236 | 30.015 |
| 11/10/2026 13:35 | 5 | 30.015 |
| 11/10/2026 13:35 | 187 | 30.015 |
| 11/10/2026 13:35 | 204 | 30.015 |
| 11/10/2026 13:35 | 754 | 30.015 |
| 11/10/2026 13:35 | 194 | 30.02 |
| 11/10/2026 13:35 | 90 | 30.02 |
| 11/10/2026 13:35 | 600 | 30.02 |
| 11/10/2026 13:35 | 431 | 30.015 |
| 11/10/2026 13:35 | 55 | 30.015 |
| 11/10/2026 13:35 | 191 | 30.015 |
| 11/10/2026 13:35 | 230 | 30.015 |
| 11/10/2026 13:35 | 754 | 30.015 |
| 11/10/2026 13:35 | 181 | 30.015 |
| 11/10/2026 13:35 | 329 | 30.015 |
| 11/10/2026 13:35 | 225 | 30.02 |
| 11/10/2026 13:35 | 80 | 30.02 |
| 11/10/2026 13:35 | 701 | 30.015 |
| 11/10/2026 13:35 | 150 | 30.015 |
| 11/10/2026 13:35 | 754 | 30.015 |
| 11/10/2026 13:35 | 80 | 30.02 |
| 11/10/2026 13:34 | 104 | 30.02 |
| 11/10/2026 13:34 | 417 | 30.02 |
| 11/10/2026 13:34 | 238 | 30.02 |
| 11/10/2026 13:34 | 122 | 30.02 |
| 11/10/2026 13:34 | 196 | 30.02 |
| 11/10/2026 13:34 | 608 | 30.02 |
| 11/10/2026 13:34 | 312 | 30.025 |
| 11/10/2026 13:34 | 256 | 30.025 |
| 11/10/2026 13:34 | 481 | 30.025 |
| 11/10/2026 13:34 | 754 | 30.025 |
| 11/10/2026 13:34 | 194 | 30.025 |
| 11/10/2026 13:34 | 146 | 30.02 |
| 11/10/2026 13:34 | 264 | 30.025 |
| 11/10/2026 13:34 | 754 | 30.025 |
| 11/10/2026 13:34 | 326 | 30.025 |
| 11/10/2026 13:34 | 194 | 30.025 |
| 11/10/2026 13:34 | 1 | 30.025 |
| 11/10/2026 13:34 | 207 | 30.03 |
| 11/10/2026 13:34 | 150 | 30.03 |
| 11/10/2026 13:34 | 52 | 30.025 |
| 11/10/2026 13:34 | 211 | 30.025 |
| 11/10/2026 13:34 | 327 | 30.03 |
| 11/10/2026 13:34 | 209 | 30.03 |
| 11/10/2026 13:34 | 501 | 30.03 |
| 11/10/2026 13:33 | 161 | 30.025 |
| 11/10/2026 13:33 | 754 | 30.025 |
| 11/10/2026 13:33 | 454 | 30.03 |
| 11/10/2026 13:33 | 400 | 30.03 |
| 11/10/2026 13:33 | 433 | 30.035 |
| 11/10/2026 13:33 | 1 | 30.04 |
| 11/10/2026 13:33 | 192 | 30.04 |
| 11/10/2026 13:33 | 537 | 30.045 |
| 11/10/2026 13:33 | 59 | 30.045 |
| 11/10/2026 13:33 | 302 | 30.045 |
| 11/10/2026 13:33 | 200 | 30.05 |
| 11/10/2026 13:33 | 912 | 30.045 |
| 11/10/2026 13:33 | 51 | 30.045 |
| 11/10/2026 13:33 | 52 | 30.045 |
| 11/10/2026 13:33 | 7 | 30.045 |
| 11/10/2026 13:33 | 49 | 30.045 |
| 11/10/2026 13:33 | 68 | 30.045 |
| 11/10/2026 13:33 | 50 | 30.045 |
| 11/10/2026 13:33 | 750 | 30.04 |
| 11/10/2026 13:33 | 594 | 30.045 |
| 11/10/2026 13:33 | 220 | 30.045 |
| 11/10/2026 13:33 | 246 | 30.045 |
| 11/10/2026 13:33 | 203 | 30.045 |
| 11/10/2026 13:33 | 502 | 30.045 |
| 11/10/2026 13:33 | 754 | 30.045 |
| 11/10/2026 13:33 | 435 | 30.045 |
| 11/10/2026 13:33 | 313 | 30.045 |
| 11/10/2026 13:33 | 587 | 30.045 |
| 11/10/2026 13:33 | 198 | 30.045 |
| 11/10/2026 13:33 | 239 | 30.05 |
| 11/10/2026 13:33 | 529 | 30.05 |
| 11/10/2026 13:33 | 213 | 30.05 |
| 11/10/2026 13:33 | 442 | 30.05 |
| 11/10/2026 13:33 | 217 | 30.055 |
| 11/10/2026 13:33 | 543 | 30.055 |
| 11/10/2026 13:33 | 82 | 30.06 |
| 11/10/2026 13:33 | 319 | 30.06 |
| 11/10/2026 13:33 | 240 | 30.06 |
| 11/10/2026 13:33 | 306 | 30.06 |
| 11/10/2026 13:33 | 122 | 30.055 |
| 11/10/2026 13:33 | 65 | 30.055 |
| 11/10/2026 13:33 | 82 | 30.055 |
| 11/10/2026 13:33 | 109 | 30.055 |
| 11/10/2026 13:33 | 150 | 30.055 |
| 11/10/2026 13:33 | 601 | 30.045 |
| 11/10/2026 13:33 | 210 | 30.05 |
| 11/10/2026 13:33 | 92 | 30.05 |
| 11/10/2026 13:33 | 952 | 30.05 |
| 11/10/2026 13:33 | 25 | 30.05 |
| 11/10/2026 13:33 | 128 | 30.05 |
| 11/10/2026 13:33 | 89 | 30.05 |
| 11/10/2026 13:33 | 336 | 30.05 |
| 11/10/2026 13:32 | 222 | 30.045 |
| 11/10/2026 13:32 | 239 | 30.045 |
| 11/10/2026 13:32 | 553 | 30.045 |
| 11/10/2026 13:32 | 1079 | 30.045 |
| 11/10/2026 13:32 | 239 | 30.045 |
| 11/10/2026 13:32 | 78 | 30.045 |
| 11/10/2026 13:32 | 53 | 30.04 |
| 11/10/2026 13:32 | 19 | 30.04 |
| 11/10/2026 13:32 | 579 | 30.04 |
| 11/10/2026 13:32 | 63 | 30.04 |
| 11/10/2026 13:31 | 402 | 30.035 |
| 11/10/2026 13:31 | 162 | 30.04 |
| 11/10/2026 13:31 | 103 | 30.035 |
| 11/10/2026 13:31 | 651 | 30.035 |
| 11/10/2026 13:31 | 754 | 30.035 |
| 11/10/2026 13:31 | 288 | 30.035 |
| 11/10/2026 13:31 | 236 | 30.035 |
| 11/10/2026 13:31 | 237 | 30.035 |
| 11/10/2026 13:31 | 440 | 30.035 |
| 11/10/2026 13:31 | 754 | 30.035 |
| 11/10/2026 13:31 | 333 | 30.04 |
| 11/10/2026 13:31 | 754 | 30.04 |
| 11/10/2026 13:31 | 241 | 30.04 |
| 11/10/2026 13:31 | 410 | 30.04 |
| 11/10/2026 13:31 | 90 | 30.04 |
| 11/10/2026 13:31 | 13 | 30.045 |
| 11/10/2026 13:31 | 342 | 30.045 |
| 11/10/2026 13:31 | 240 | 30.055 |
| 11/10/2026 13:31 | 315 | 30.055 |
| 11/10/2026 13:31 | 514 | 30.055 |
| 11/10/2026 13:31 | 448 | 30.06 |
| 11/10/2026 13:31 | 241 | 30.06 |
| 11/10/2026 13:31 | 1243 | 30.06 |
| 11/10/2026 13:31 | 130 | 30.06 |
| 11/10/2026 13:31 | 171 | 30.06 |
| 11/10/2026 13:31 | 74 | 30.06 |
| 11/10/2026 13:31 | 70 | 30.065 |
| 11/10/2026 13:31 | 660 | 30.065 |
| 11/10/2026 13:31 | 415 | 30.065 |
| 11/10/2026 13:30 | 251 | 30.075 |
| 11/10/2026 13:30 | 159 | 30.075 |
| 11/10/2026 13:30 | 492 | 30.075 |
| 11/10/2026 13:30 | 579 | 30.075 |
| 11/10/2026 13:30 | 397 | 30.085 |
| 11/10/2026 13:30 | 152 | 30.085 |
| 11/10/2026 13:30 | 315 | 30.085 |
| 11/10/2026 13:30 | 469 | 30.08 |
| 11/10/2026 13:30 | 123 | 30.08 |
| 11/10/2026 13:30 | 254 | 30.08 |
| 11/10/2026 13:30 | 258 | 30.085 |
| 11/10/2026 13:30 | 548 | 30.085 |
| 11/10/2026 13:30 | 351 | 30.085 |
| 11/10/2026 13:29 | 576 | 30.095 |
| 11/10/2026 13:29 | 548 | 30.10 |
| 11/10/2026 13:29 | 1000 | 30.10 |
| 11/10/2026 13:29 | 952 | 30.10 |
| 11/10/2026 13:29 | 754 | 30.10 |
| 11/10/2026 13:29 | 333 | 30.095 |
| 11/10/2026 13:29 | 198 | 30.09 |
| 11/10/2026 13:29 | 135 | 30.09 |
| 11/10/2026 13:29 | 15 | 30.09 |
| 11/10/2026 13:29 | 394 | 30.09 |
| 11/10/2026 13:29 | 4459 | 30.09 |
| 11/10/2026 13:29 | 1436 | 30.09 |
| 11/10/2026 13:29 | 1622 | 30.09 |
| 11/10/2026 13:29 | 10 | 30.09 |
| 11/10/2026 13:29 | 321 | 30.09 |
| 11/10/2026 13:29 | 8 | 30.09 |
| 11/10/2026 13:29 | 238 | 30.09 |
| 11/10/2026 13:29 | 233 | 30.09 |
| 11/10/2026 13:29 | 340 | 30.095 |
| 11/10/2026 13:29 | 362 | 30.095 |
| 11/10/2026 13:29 | 177 | 30.10 |
| 11/10/2026 13:28 | 198 | 30.10 |
| 11/10/2026 13:28 | 357 | 30.10 |
| 11/10/2026 13:28 | 168 | 30.10 |
| 11/10/2026 13:28 | 2 | 30.10 |
| 11/10/2026 13:28 | 174 | 30.10 |
| 11/10/2026 13:28 | 131 | 30.10 |
| 11/10/2026 13:28 | 79 | 30.10 |
| 11/10/2026 13:28 | 288 | 30.10 |
| 11/10/2026 13:28 | 74 | 30.10 |
| 11/10/2026 13:28 | 169 | 30.095 |
| 11/10/2026 13:28 | 13 | 30.095 |
| 11/10/2026 13:28 | 169 | 30.095 |
| 11/10/2026 13:28 | 350 | 30.095 |
| 11/10/2026 13:28 | 304 | 30.0975 |
| 11/10/2026 13:28 | 450 | 30.0975 |
| 11/10/2026 13:28 | 850 | 30.10 |
| 11/10/2026 13:28 | 1000 | 30.10 |
| 11/10/2026 13:27 | 169 | 30.105 |
| 11/10/2026 13:27 | 510 | 30.105 |
| 11/10/2026 13:27 | 89 | 30.105 |
| 11/10/2026 13:27 | 132 | 30.105 |
| 11/10/2026 13:27 | 132 | 30.10 |
| 11/10/2026 13:27 | 308 | 30.10 |
| 11/10/2026 13:27 | 169 | 30.10 |
| 11/10/2026 13:27 | 253 | 30.105 |
| 11/10/2026 13:27 | 265 | 30.105 |
| 11/10/2026 13:27 | 108 | 30.11 |
| 11/10/2026 13:27 | 61 | 30.11 |
| 11/10/2026 13:26 | 844 | 30.11 |
| 11/10/2026 13:26 | 1 | 30.11 |
| 11/10/2026 13:26 | 237 | 30.11 |
| 11/10/2026 13:26 | 513 | 30.115 |
| 11/10/2026 13:26 | 225 | 30.115 |
| 11/10/2026 13:25 | 101 | 30.115 |
| 11/10/2026 13:25 | 258 | 30.11 |
| 11/10/2026 13:25 | 754 | 30.105 |
| 11/10/2026 13:25 | 240 | 30.105 |
| 11/10/2026 13:25 | 81 | 30.105 |
| 11/10/2026 13:25 | 535 | 30.105 |
| 11/10/2026 13:25 | 234 | 30.105 |
| 11/10/2026 13:25 | 563 | 30.105 |
| 11/10/2026 13:25 | 268 | 30.105 |
| 11/10/2026 13:25 | 46 | 30.105 |
| 11/10/2026 13:25 | 650 | 30.105 |
| 11/10/2026 13:25 | 426 | 30.10 |
| 11/10/2026 13:25 | 263 | 30.095 |
| 11/10/2026 13:25 | 178 | 30.095 |
| 11/10/2026 13:25 | 391 | 30.095 |
| 11/10/2026 13:24 | 238 | 30.09 |
| 11/10/2026 13:24 | 563 | 30.095 |
| 11/10/2026 13:24 | 394 | 30.095 |
| 11/10/2026 13:24 | 125 | 30.095 |
| 11/10/2026 13:24 | 194 | 30.095 |
| 11/10/2026 13:24 | 754 | 30.09 |
| 11/10/2026 13:24 | 399 | 30.09 |
| 11/10/2026 13:24 | 272 | 30.09 |
| 11/10/2026 13:24 | 13 | 30.09 |
| 11/10/2026 13:24 | 1401 | 30.09 |
| 11/10/2026 13:24 | 1265 | 30.09 |
| 11/10/2026 13:24 | 693 | 30.09 |
| 11/10/2026 13:24 | 328 | 30.09 |
| 11/10/2026 13:24 | 754 | 30.09 |
| 11/10/2026 13:24 | 28 | 30.09 |
| 11/10/2026 13:24 | 221 | 30.09 |
| 11/10/2026 13:24 | 754 | 30.09 |
| 11/10/2026 13:24 | 64 | 30.09 |
| 11/10/2026 13:24 | 246 | 30.09 |
| 11/10/2026 13:24 | 693 | 30.09 |
| 11/10/2026 13:24 | 195 | 30.09 |
| 11/10/2026 13:24 | 205 | 30.09 |
| 11/10/2026 13:24 | 248 | 30.09 |
| 11/10/2026 13:24 | 754 | 30.09 |
| 11/10/2026 13:24 | 506 | 30.09 |
| 11/10/2026 13:24 | 440 | 30.09 |
| 11/10/2026 13:24 | 567 | 30.09 |
| 11/10/2026 13:24 | 209 | 30.095 |
| 11/10/2026 13:24 | 14 | 30.095 |
| 11/10/2026 13:24 | 141 | 30.10 |
| 11/10/2026 13:24 | 754 | 30.10 |
| 11/10/2026 13:24 | 229 | 30.10 |
| 11/10/2026 13:24 | 229 | 30.105 |
| 11/10/2026 13:24 | 743 | 30.105 |
| 11/10/2026 13:24 | 181 | 30.105 |
| 11/10/2026 13:24 | 457 | 30.105 |
| 11/10/2026 13:24 | 239 | 30.11 |
| 11/10/2026 13:23 | 105 | 30.12 |
| 11/10/2026 13:23 | 215 | 30.115 |
| 11/10/2026 13:23 | 163 | 30.115 |
| 11/10/2026 13:23 | 247 | 30.115 |
| 11/10/2026 13:23 | 126 | 30.115 |
| 11/10/2026 13:23 | 2 | 30.115 |
| 11/10/2026 13:23 | 640 | 30.11 |
| 11/10/2026 13:23 | 360 | 30.11 |
| 11/10/2026 13:23 | 1 | 30.11 |
| 11/10/2026 13:23 | 380 | 30.115 |
| 11/10/2026 13:23 | 93 | 30.115 |
| 11/10/2026 13:23 | 47 | 30.115 |
| 11/10/2026 13:23 | 754 | 30.115 |
| 11/10/2026 13:23 | 489 | 30.115 |
| 11/10/2026 13:22 | 60 | 30.11 |
| 11/10/2026 13:22 | 100 | 30.105 |
| 11/10/2026 13:22 | 447 | 30.105 |
| 11/10/2026 13:22 | 245 | 30.10 |
| 11/10/2026 13:22 | 215 | 30.10 |
| 11/10/2026 13:22 | 354 | 30.10 |
| 11/10/2026 13:22 | 142 | 30.10 |
| 11/10/2026 13:22 | 754 | 30.10 |
| 11/10/2026 13:22 | 688 | 30.10 |
| 11/10/2026 13:22 | 992 | 30.10 |
| 11/10/2026 13:22 | 320 | 30.10 |
| 11/10/2026 13:22 | 50 | 30.095 |
| 11/10/2026 13:21 | 754 | 30.10 |
| 11/10/2026 13:21 | 168 | 30.10 |
| 11/10/2026 13:21 | 754 | 30.10 |
| 11/10/2026 13:21 | 587 | 30.10 |
| 11/10/2026 13:21 | 229 | 30.10 |
| 11/10/2026 13:21 | 245 | 30.10 |
| 11/10/2026 13:21 | 53 | 30.10 |
| 11/10/2026 13:21 | 318 | 30.10 |
| 11/10/2026 13:21 | 754 | 30.10 |
| 11/10/2026 13:21 | 191 | 30.095 |
| 11/10/2026 13:21 | 307 | 30.095 |
| 11/10/2026 13:21 | 61 | 30.09 |
| 11/10/2026 13:21 | 1 | 30.09 |
| 11/10/2026 13:21 | 2219 | 30.09 |
| 11/10/2026 13:21 | 178 | 30.09 |
| 11/10/2026 13:21 | 103 | 30.09 |
| 11/10/2026 13:21 | 139 | 30.09 |
| 11/10/2026 13:20 | 123 | 30.085 |
| 11/10/2026 13:20 | 349 | 30.085 |
| 11/10/2026 13:20 | 87 | 30.085 |
| 11/10/2026 13:20 | 27 | 30.08 |
| 11/10/2026 13:20 | 357 | 30.08 |
| 11/10/2026 13:20 | 187 | 30.08 |
| 11/10/2026 13:20 | 1073 | 30.08 |
| 11/10/2026 13:20 | 663 | 30.075 |
| 11/10/2026 13:20 | 204 | 30.075 |
| 11/10/2026 13:20 | 51 | 30.075 |
| 11/10/2026 13:20 | 243 | 30.075 |
| 11/10/2026 13:19 | 91 | 30.08 |
| 11/10/2026 13:19 | 13 | 30.075 |
| 11/10/2026 13:19 | 79 | 30.075 |
| 11/10/2026 13:19 | 130 | 30.075 |
| 11/10/2026 13:19 | 184 | 30.08 |
| 11/10/2026 13:19 | 140 | 30.08 |
| 11/10/2026 13:19 | 172 | 30.08 |
| 11/10/2026 13:19 | 140 | 30.08 |
| 11/10/2026 13:19 | 229 | 30.085 |
| 11/10/2026 13:19 | 153 | 30.085 |
| 11/10/2026 13:19 | 234 | 30.08 |
| 11/10/2026 13:19 | 288 | 30.08 |
| 11/10/2026 13:19 | 42 | 30.08 |
| 11/10/2026 13:19 | 536 | 30.08 |
| 11/10/2026 13:19 | 44 | 30.08 |
| 11/10/2026 13:19 | 485 | 30.08 |
| 11/10/2026 13:19 | 809 | 30.08 |
| 11/10/2026 13:19 | 754 | 30.08 |
| 11/10/2026 13:19 | 478 | 30.08 |
| 11/10/2026 13:19 | 216 | 30.085 |
| 11/10/2026 13:19 | 321 | 30.085 |
| 11/10/2026 13:19 | 369 | 30.09 |
| 11/10/2026 13:19 | 426 | 30.09 |
| 11/10/2026 13:18 | 25 | 30.095 |
| 11/10/2026 13:18 | 200 | 30.095 |
| 11/10/2026 13:18 | 186 | 30.095 |
| 11/10/2026 13:18 | 356 | 30.10 |
| 11/10/2026 13:18 | 498 | 30.105 |
| 11/10/2026 13:18 | 754 | 30.105 |
| 11/10/2026 13:18 | 158 | 30.105 |
| 11/10/2026 13:18 | 754 | 30.105 |
| 11/10/2026 13:18 | 333 | 30.10 |
| 11/10/2026 13:18 | 287 | 30.10 |
| 11/10/2026 13:18 | 836 | 30.10 |
| 11/10/2026 13:17 | 55 | 30.095 |
| 11/10/2026 13:17 | 618 | 30.095 |
| 11/10/2026 13:17 | 169 | 30.095 |
| 11/10/2026 13:17 | 91 | 30.09 |
| 11/10/2026 13:17 | 754 | 30.09 |
| 11/10/2026 13:17 | 204 | 30.09 |
| 11/10/2026 13:17 | 3 | 30.09 |
| 11/10/2026 13:17 | 2 | 30.09 |
| 11/10/2026 13:17 | 385 | 30.09 |
| 11/10/2026 13:17 | 273 | 30.09 |
| 11/10/2026 13:17 | 288 | 30.09 |
| 11/10/2026 13:17 | 53 | 30.09 |
| 11/10/2026 13:17 | 197 | 30.09 |
| 11/10/2026 13:16 | 50 | 30.095 |
| 11/10/2026 13:16 | 200 | 30.095 |
| 11/10/2026 13:16 | 613 | 30.09 |
| 11/10/2026 13:16 | 21 | 30.09 |
| 11/10/2026 13:16 | 221 | 30.09 |
| 11/10/2026 13:16 | 526 | 30.085 |
| 11/10/2026 13:16 | 81 | 30.09 |
| 11/10/2026 13:16 | 115 | 30.09 |
| 11/10/2026 13:15 | 403 | 30.085 |
| 11/10/2026 13:15 | 406 | 30.085 |
| 11/10/2026 13:15 | 509 | 30.08 |
| 11/10/2026 13:15 | 189 | 30.08 |
| 11/10/2026 13:15 | 801 | 30.075 |
| 11/10/2026 13:15 | 245 | 30.075 |
| 11/10/2026 13:15 | 173 | 30.085 |
| 11/10/2026 13:15 | 288 | 30.085 |
| 11/10/2026 13:15 | 443 | 30.085 |
| 11/10/2026 13:15 | 311 | 30.085 |
| 11/10/2026 13:15 | 151 | 30.08 |
| 11/10/2026 13:15 | 754 | 30.08 |
| 11/10/2026 13:15 | 225 | 30.08 |
| 11/10/2026 13:15 | 754 | 30.08 |
| 11/10/2026 13:15 | 323 | 30.08 |
| 11/10/2026 13:15 | 196 | 30.08 |
| 11/10/2026 13:15 | 411 | 30.08 |
| 11/10/2026 13:15 | 218 | 30.08 |
| 11/10/2026 13:15 | 115 | 30.08 |
| 11/10/2026 13:15 | 208 | 30.08 |
| 11/10/2026 13:15 | 22 | 30.08 |
| 11/10/2026 13:15 | 150 | 30.08 |
| 11/10/2026 13:15 | 333 | 30.075 |
| 11/10/2026 13:15 | 236 | 30.075 |
| 11/10/2026 13:15 | 436 | 30.075 |
| 11/10/2026 13:15 | 801 | 30.075 |
| 11/10/2026 13:15 | 1316 | 30.075 |
| 11/10/2026 13:15 | 230 | 30.075 |
| 11/10/2026 13:15 | 754 | 30.075 |
| 11/10/2026 13:15 | 297 | 30.07 |
| 11/10/2026 13:15 | 94 | 30.07 |
| 11/10/2026 13:15 | 331 | 30.07 |
| 11/10/2026 13:14 | 505 | 30.07 |
| 11/10/2026 13:14 | 100 | 30.07 |
| 11/10/2026 13:14 | 189 | 30.075 |
| 11/10/2026 13:14 | 595 | 30.08 |
| 11/10/2026 13:14 | 245 | 30.085 |
| 11/10/2026 13:14 | 301 | 30.085 |
| 11/10/2026 13:14 | 333 | 30.085 |
| 11/10/2026 13:14 | 61 | 30.085 |
| 11/10/2026 13:14 | 623 | 30.085 |
| 11/10/2026 13:14 | 825 | 30.085 |
| 11/10/2026 13:14 | 29 | 30.085 |
| 11/10/2026 13:13 | 31 | 30.08 |
| 11/10/2026 13:13 | 46 | 30.08 |
| 11/10/2026 13:13 | 400 | 30.08 |
| 11/10/2026 13:13 | 12 | 30.08 |
| 11/10/2026 13:13 | 5602 | 30.08 |
| 11/10/2026 13:13 | 122 | 30.08 |
| 11/10/2026 13:13 | 90 | 30.08 |
| 11/10/2026 13:13 | 510 | 30.08 |
| 11/10/2026 13:13 | 160 | 30.08 |
| 11/10/2026 13:13 | 15 | 30.08 |
| 11/10/2026 13:13 | 1 | 30.08 |
| 11/10/2026 13:13 | 241 | 30.08 |
| 11/10/2026 13:13 | 175 | 30.08 |
| 11/10/2026 13:13 | 400 | 30.08 |
| 11/10/2026 13:13 | 242 | 30.08 |
| 11/10/2026 13:12 | 1 | 30.085 |
| 11/10/2026 13:12 | 1088 | 30.085 |
| 11/10/2026 13:12 | 85 | 30.085 |
| 11/10/2026 13:12 | 18 | 30.085 |
| 11/10/2026 13:12 | 153 | 30.085 |
| 11/10/2026 13:12 | 100 | 30.08 |
| 11/10/2026 13:12 | 62 | 30.085 |
| 11/10/2026 13:11 | 4 | 30.085 |
| 11/10/2026 13:11 | 211 | 30.08 |
| 11/10/2026 13:11 | 10 | 30.09 |
| 11/10/2026 13:11 | 171 | 30.09 |
| 11/10/2026 13:11 | 258 | 30.09 |
| 11/10/2026 13:11 | 95 | 30.09 |
| 11/10/2026 13:11 | 79 | 30.08 |
| 11/10/2026 13:10 | 375 | 30.09 |
| 11/10/2026 13:10 | 238 | 30.085 |
| 11/10/2026 13:10 | 198 | 30.085 |
| 11/10/2026 13:10 | 1022 | 30.085 |
| 11/10/2026 13:10 | 754 | 30.09 |
| 11/10/2026 13:10 | 14 | 30.085 |
| 11/10/2026 13:10 | 1008 | 30.085 |
| 11/10/2026 13:10 | 4755 | 30.085 |
| 11/10/2026 13:10 | 200 | 30.085 |
| 11/10/2026 13:10 | 224 | 30.085 |
| 11/10/2026 13:10 | 754 | 30.085 |
| 11/10/2026 13:10 | 309 | 30.085 |
| 11/10/2026 13:10 | 136 | 30.08 |
| 11/10/2026 13:10 | 85 | 30.08 |
| 11/10/2026 13:10 | 339 | 30.08 |
| 11/10/2026 13:10 | 226 | 30.085 |
| 11/10/2026 13:10 | 125 | 30.09 |
| 11/10/2026 13:10 | 295 | 30.09 |
| 11/10/2026 13:10 | 459 | 30.09 |
| 11/10/2026 13:10 | 852 | 30.09 |
| 11/10/2026 13:10 | 202 | 30.09 |
| 11/10/2026 13:10 | 283 | 30.09 |
| 11/10/2026 13:10 | 138 | 30.09 |
| 11/10/2026 13:10 | 421 | 30.09 |
| 11/10/2026 13:10 | 464 | 30.095 |
| 11/10/2026 13:09 | 260 | 30.095 |
| 11/10/2026 13:09 | 244 | 30.095 |
| 11/10/2026 13:09 | 15 | 30.09 |
| 11/10/2026 13:09 | 133 | 30.09 |
| 11/10/2026 13:09 | 45 | 30.09 |
| 11/10/2026 13:09 | 10 | 30.085 |
| 11/10/2026 13:09 | 2820 | 30.085 |
| 11/10/2026 13:09 | 1785 | 30.085 |
| 11/10/2026 13:09 | 1785 | 30.085 |
| 11/10/2026 13:09 | 35 | 30.085 |
| 11/10/2026 13:09 | 222 | 30.085 |
| 11/10/2026 13:09 | 43 | 30.085 |
| 11/10/2026 13:09 | 51 | 30.085 |
| 11/10/2026 13:09 | 520 | 30.085 |
| 11/10/2026 13:09 | 404 | 30.085 |
| 11/10/2026 13:08 | 432 | 30.09 |
| 11/10/2026 13:08 | 754 | 30.08 |
| 11/10/2026 13:08 | 67 | 30.075 |
| 11/10/2026 13:08 | 541 | 30.075 |
| 11/10/2026 13:08 | 729 | 30.075 |
| 11/10/2026 13:08 | 25 | 30.075 |
| 11/10/2026 13:08 | 537 | 30.075 |
| 11/10/2026 13:08 | 11 | 30.075 |
| 11/10/2026 13:08 | 223 | 30.075 |
| 11/10/2026 13:08 | 124 | 30.075 |
| 11/10/2026 13:08 | 424 | 30.07 |
| 11/10/2026 13:08 | 17 | 30.07 |
| 11/10/2026 13:08 | 248 | 30.07 |
| 11/10/2026 13:08 | 189 | 30.07 |
| 11/10/2026 13:08 | 754 | 30.07 |
| 11/10/2026 13:08 | 1205 | 30.07 |
| 11/10/2026 13:08 | 146 | 30.065 |
| 11/10/2026 13:08 | 82 | 30.065 |
| 11/10/2026 13:08 | 150 | 30.06 |
| 11/10/2026 13:08 | 238 | 30.06 |
| 11/10/2026 13:08 | 331 | 30.055 |
| 11/10/2026 13:08 | 210 | 30.055 |
| 11/10/2026 13:08 | 754 | 30.055 |
| 11/10/2026 13:07 | 234 | 30.055 |
| 11/10/2026 13:07 | 754 | 30.06 |
| 11/10/2026 13:07 | 206 | 30.06 |
| 11/10/2026 13:07 | 484 | 30.06 |
| 11/10/2026 13:07 | 423 | 30.065 |
| 11/10/2026 13:07 | 206 | 30.065 |
| 11/10/2026 13:07 | 124 | 30.065 |
| 11/10/2026 13:07 | 194 | 30.065 |
| 11/10/2026 13:07 | 423 | 30.065 |
| 11/10/2026 13:07 | 136 | 30.065 |
| 11/10/2026 13:07 | 183 | 30.065 |
| 11/10/2026 13:07 | 66 | 30.065 |
| 11/10/2026 13:07 | 263 | 30.065 |
| 11/10/2026 13:07 | 684 | 30.065 |
| 11/10/2026 13:07 | 156 | 30.065 |
| 11/10/2026 13:07 | 35 | 30.06 |
| 11/10/2026 13:07 | 183 | 30.06 |
| 11/10/2026 13:07 | 327 | 30.06 |
| 11/10/2026 13:07 | 754 | 30.055 |
| 11/10/2026 13:07 | 1018 | 30.055 |
| 11/10/2026 13:07 | 256 | 30.055 |
| 11/10/2026 13:07 | 204 | 30.055 |
| 11/10/2026 13:07 | 754 | 30.055 |
| 11/10/2026 13:07 | 211 | 30.055 |
| 11/10/2026 13:07 | 754 | 30.055 |
| 11/10/2026 13:07 | 422 | 30.055 |
| 11/10/2026 13:07 | 211 | 30.06 |
| 11/10/2026 13:07 | 423 | 30.06 |
| 11/10/2026 13:07 | 211 | 30.06 |
| 11/10/2026 13:07 | 754 | 30.06 |
| 11/10/2026 13:07 | 326 | 30.06 |
| 11/10/2026 13:06 | 427 | 30.06 |
| 11/10/2026 13:06 | 47 | 30.06 |
| 11/10/2026 13:06 | 209 | 30.06 |
| 11/10/2026 13:06 | 171 | 30.06 |
| 11/10/2026 13:06 | 136 | 30.06 |
| 11/10/2026 13:06 | 234 | 30.06 |
| 11/10/2026 13:06 | 129 | 30.06 |
| 11/10/2026 13:06 | 16 | 30.06 |
| 11/10/2026 13:06 | 329 | 30.06 |
| 11/10/2026 13:06 | 754 | 30.06 |
| 11/10/2026 13:06 | 422 | 30.06 |
| 11/10/2026 13:06 | 75 | 30.065 |
| 11/10/2026 13:06 | 190 | 30.065 |
| 11/10/2026 13:06 | 316 | 30.07 |
| 11/10/2026 13:06 | 205 | 30.07 |
| 11/10/2026 13:06 | 208 | 30.075 |
| 11/10/2026 13:06 | 754 | 30.075 |
| 11/10/2026 13:06 | 407 | 30.08 |
| 11/10/2026 13:06 | 754 | 30.08 |
| 11/10/2026 13:06 | 573 | 30.08 |
| 11/10/2026 13:06 | 452 | 30.085 |
| 11/10/2026 13:06 | 754 | 30.085 |
| 11/10/2026 13:06 | 194 | 30.085 |
| 11/10/2026 13:06 | 515 | 30.085 |
| 11/10/2026 13:06 | 338 | 30.09 |
| 11/10/2026 13:06 | 510 | 30.095 |
| 11/10/2026 13:05 | 263 | 30.095 |
| 11/10/2026 13:05 | 27 | 30.095 |
| 11/10/2026 13:05 | 237 | 30.095 |
| 11/10/2026 13:05 | 39 | 30.095 |
| 11/10/2026 13:05 | 223 | 30.095 |
| 11/10/2026 13:05 | 53 | 30.095 |
| 11/10/2026 13:05 | 423 | 30.09 |
| 11/10/2026 13:05 | 200 | 30.09 |
| 11/10/2026 13:05 | 754 | 30.09 |
| 11/10/2026 13:05 | 211 | 30.09 |
| 11/10/2026 13:05 | 412 | 30.09 |
| 11/10/2026 13:05 | 212 | 30.095 |
| 11/10/2026 13:05 | 1 | 30.095 |
| 11/10/2026 13:05 | 510 | 30.095 |
| 11/10/2026 13:05 | 60 | 30.095 |
| 11/10/2026 13:04 | 537 | 30.10 |
| 11/10/2026 13:04 | 558 | 30.10 |
| 11/10/2026 13:04 | 213 | 30.10 |
| 11/10/2026 13:04 | 317 | 30.10 |
| 11/10/2026 13:03 | 207 | 30.10 |
| 11/10/2026 13:03 | 3 | 30.10 |
| 11/10/2026 13:03 | 20 | 30.10 |
| 11/10/2026 13:03 | 966 | 30.09 |
| 11/10/2026 13:03 | 334 | 30.09 |
| 11/10/2026 13:03 | 50 | 30.10 |
| 11/10/2026 13:03 | 50 | 30.10 |
| 11/10/2026 13:03 | 458 | 30.095 |
| 11/10/2026 13:03 | 116 | 30.095 |
| 11/10/2026 13:03 | 518 | 30.095 |
| 11/10/2026 13:03 | 94 | 30.095 |
| 11/10/2026 13:03 | 1 | 30.095 |
| 11/10/2026 13:03 | 754 | 30.09 |
| 11/10/2026 13:03 | 449 | 30.09 |
| 11/10/2026 13:03 | 48 | 30.09 |
| 11/10/2026 13:03 | 118 | 30.09 |
| 11/10/2026 13:03 | 610 | 30.085 |
| 11/10/2026 13:03 | 442 | 30.085 |
| 11/10/2026 13:03 | 178 | 30.085 |
| 11/10/2026 13:02 | 754 | 30.085 |
| 11/10/2026 13:02 | 218 | 30.085 |
| 11/10/2026 13:02 | 66 | 30.085 |
| 11/10/2026 13:02 | 74 | 30.085 |
| 11/10/2026 13:02 | 179 | 30.08 |
| 11/10/2026 13:02 | 534 | 30.08 |
| 11/10/2026 13:02 | 182 | 30.08 |
| 11/10/2026 13:02 | 368 | 30.08 |
| 11/10/2026 13:02 | 60 | 30.08 |
| 11/10/2026 13:02 | 205 | 30.08 |
| 11/10/2026 13:02 | 328 | 30.08 |
| 11/10/2026 13:02 | 142 | 30.08 |
| 11/10/2026 13:02 | 328 | 30.075 |
| 11/10/2026 13:01 | 25 | 30.07 |
| 11/10/2026 13:01 | 334 | 30.07 |
| 11/10/2026 13:01 | 420 | 30.07 |
| 11/10/2026 13:01 | 206 | 30.075 |
| 11/10/2026 13:01 | 185 | 30.075 |
| 11/10/2026 13:01 | 564 | 30.075 |
| 11/10/2026 13:01 | 21 | 30.075 |
| 11/10/2026 13:01 | 754 | 30.075 |
| 11/10/2026 13:01 | 488 | 30.075 |
| 11/10/2026 13:00 | 452 | 30.08 |
| 11/10/2026 13:00 | 421 | 30.08 |
| 11/10/2026 13:00 | 226 | 30.085 |
| 11/10/2026 13:00 | 610 | 30.09 |
| 11/10/2026 13:00 | 62 | 30.095 |
| 11/10/2026 13:00 | 158 | 30.095 |
| 11/10/2026 13:00 | 215 | 30.09 |
| 11/10/2026 13:00 | 202 | 30.09 |
| 11/10/2026 13:00 | 202 | 30.09 |
| 11/10/2026 13:00 | 106 | 30.09 |
| 11/10/2026 13:00 | 198 | 30.09 |
| 11/10/2026 13:00 | 238 | 30.09 |
| 11/10/2026 13:00 | 86 | 30.09 |
| 11/10/2026 13:00 | 288 | 30.095 |
| 11/10/2026 13:00 | 754 | 30.095 |
| 11/10/2026 13:00 | 43 | 30.095 |
| 11/10/2026 13:00 | 332 | 30.095 |
| 11/10/2026 13:00 | 590 | 30.10 |
| 11/10/2026 12:59 | 477 | 30.10 |
| 11/10/2026 12:59 | 200 | 30.10 |
| 11/10/2026 12:59 | 754 | 30.10 |
| 11/10/2026 12:59 | 57 | 30.095 |
| 11/10/2026 12:59 | 144 | 30.095 |
| 11/10/2026 12:59 | 199 | 30.095 |
| 11/10/2026 12:58 | 314 | 30.09 |
| 11/10/2026 12:58 | 455 | 30.085 |
| 11/10/2026 12:58 | 26 | 30.085 |
| 11/10/2026 12:58 | 26 | 30.085 |
| 11/10/2026 12:58 | 40 | 30.085 |
| 11/10/2026 12:58 | 869 | 30.09 |
| 11/10/2026 12:58 | 136 | 30.09 |
| 11/10/2026 12:58 | 374 | 30.09 |
| 11/10/2026 12:57 | 210 | 30.085 |
| 11/10/2026 12:57 | 120 | 30.085 |
| 11/10/2026 12:57 | 528 | 30.085 |
| 11/10/2026 12:57 | 381 | 30.085 |
| 11/10/2026 12:57 | 6 | 30.085 |
| 11/10/2026 12:57 | 6 | 30.085 |
| 11/10/2026 12:57 | 212 | 30.085 |
| 11/10/2026 12:57 | 496 | 30.09 |
| 11/10/2026 12:57 | 2 | 30.09 |
| 11/10/2026 12:57 | 216 | 30.09 |
| 11/10/2026 12:57 | 104 | 30.09 |
| 11/10/2026 12:57 | 811 | 30.085 |
| 11/10/2026 12:57 | 33 | 30.085 |
| 11/10/2026 12:56 | 287 | 30.085 |
| 11/10/2026 12:56 | 754 | 30.085 |
| 11/10/2026 12:56 | 314 | 30.085 |
| 11/10/2026 12:56 | 526 | 30.085 |
| 11/10/2026 12:56 | 208 | 30.085 |
| 11/10/2026 12:56 | 199 | 30.085 |
| 11/10/2026 12:56 | 754 | 30.085 |
| 11/10/2026 12:56 | 398 | 30.09 |
| 11/10/2026 12:56 | 192 | 30.09 |
| 11/10/2026 12:56 | 320 | 30.09 |
| 11/10/2026 12:56 | 683 | 30.085 |
| 11/10/2026 12:56 | 40 | 30.075 |
| 11/10/2026 12:56 | 119 | 30.075 |
| 11/10/2026 12:56 | 198 | 30.08 |
| 11/10/2026 12:56 | 390 | 30.08 |
| 11/10/2026 12:56 | 35 | 30.08 |
| 11/10/2026 12:56 | 38 | 30.08 |
| 11/10/2026 12:56 | 187 | 30.08 |
| 11/10/2026 12:56 | 104 | 30.08 |
| 11/10/2026 12:56 | 193 | 30.08 |
| 11/10/2026 12:55 | 276 | 30.08 |
| 11/10/2026 12:55 | 266 | 30.08 |
| 11/10/2026 12:55 | 68 | 30.08 |
| 11/10/2026 12:55 | 224 | 30.08 |
| 11/10/2026 12:55 | 107 | 30.08 |
| 11/10/2026 12:55 | 80 | 30.075 |
| 11/10/2026 12:55 | 205 | 30.075 |
| 11/10/2026 12:55 | 59 | 30.075 |
| 11/10/2026 12:55 | 69 | 30.075 |
| 11/10/2026 12:55 | 106 | 30.075 |
| 11/10/2026 12:54 | 346 | 30.075 |
| 11/10/2026 12:54 | 40 | 30.075 |
| 11/10/2026 12:54 | 333 | 30.08 |
| 11/10/2026 12:54 | 190 | 30.08 |
| 11/10/2026 12:53 | 246 | 30.085 |
| 11/10/2026 12:53 | 197 | 30.085 |
| 11/10/2026 12:53 | 754 | 30.085 |
| 11/10/2026 12:53 | 200 | 30.09 |
| 11/10/2026 12:53 | 351 | 30.09 |
| 11/10/2026 12:53 | 499 | 30.095 |
| 11/10/2026 12:53 | 207 | 30.095 |
| 11/10/2026 12:53 | 201 | 30.095 |
| 11/10/2026 12:53 | 10 | 30.095 |
| 11/10/2026 12:53 | 80 | 30.095 |
| 11/10/2026 12:53 | 206 | 30.095 |
| 11/10/2026 12:53 | 240 | 30.095 |
| 11/10/2026 12:53 | 417 | 30.095 |
| 11/10/2026 12:53 | 95 | 30.095 |
| 11/10/2026 12:53 | 74 | 30.095 |
| 11/10/2026 12:53 | 178 | 30.10 |
| 11/10/2026 12:53 | 207 | 30.10 |
| 11/10/2026 12:52 | 140 | 30.095 |
| 11/10/2026 12:52 | 180 | 30.095 |
| 11/10/2026 12:52 | 45 | 30.095 |
| 11/10/2026 12:52 | 50 | 30.095 |
| 11/10/2026 12:52 | 91 | 30.095 |
| 11/10/2026 12:52 | 9 | 30.095 |
| 11/10/2026 12:52 | 131 | 30.095 |
| 11/10/2026 12:52 | 138 | 30.09 |
| 11/10/2026 12:52 | 43 | 30.09 |
| 11/10/2026 12:52 | 187 | 30.085 |
| 11/10/2026 12:52 | 123 | 30.085 |
| 11/10/2026 12:52 | 355 | 30.0825 |
| 11/10/2026 12:52 | 13 | 30.085 |
| 11/10/2026 12:52 | 7 | 30.085 |
| 11/10/2026 12:52 | 497 | 30.085 |
| 11/10/2026 12:51 | 493 | 30.09 |
| 11/10/2026 12:51 | 134 | 30.09 |
| 11/10/2026 12:51 | 330 | 30.09 |
| 11/10/2026 12:51 | 454 | 30.085 |
| 11/10/2026 12:51 | 589 | 30.085 |
| 11/10/2026 12:51 | 177 | 30.085 |
| 11/10/2026 12:51 | 481 | 30.085 |
| 11/10/2026 12:51 | 193 | 30.085 |
| 11/10/2026 12:50 | 218 | 30.085 |
| 11/10/2026 12:50 | 375 | 30.085 |
| 11/10/2026 12:50 | 91 | 30.085 |
| 11/10/2026 12:50 | 465 | 30.085 |
| 11/10/2026 12:50 | 507 | 30.085 |
| 11/10/2026 12:50 | 670 | 30.09 |
| 11/10/2026 12:49 | 112 | 30.08 |
| 11/10/2026 12:49 | 124 | 30.08 |
| 11/10/2026 12:49 | 146 | 30.08 |
| 11/10/2026 12:49 | 205 | 30.08 |
| 11/10/2026 12:49 | 1 | 30.08 |
| 11/10/2026 12:49 | 197 | 30.08 |
| 11/10/2026 12:49 | 99 | 30.08 |
| 11/10/2026 12:49 | 474 | 30.08 |
| 11/10/2026 12:49 | 124 | 30.08 |
| 11/10/2026 12:49 | 16 | 30.075 |
| 11/10/2026 12:49 | 144 | 30.075 |
| 11/10/2026 12:49 | 74 | 30.075 |
| 11/10/2026 12:49 | 43 | 30.075 |
| 11/10/2026 12:49 | 94 | 30.075 |
| 11/10/2026 12:49 | 70 | 30.075 |
| 11/10/2026 12:49 | 196 | 30.07 |
| 11/10/2026 12:49 | 196 | 30.075 |
| 11/10/2026 12:49 | 325 | 30.075 |
| 11/10/2026 12:49 | 118 | 30.075 |
| 11/10/2026 12:49 | 118 | 30.075 |
| 11/10/2026 12:49 | 8 | 30.08 |
| 11/10/2026 12:49 | 93 | 30.08 |
| 11/10/2026 12:49 | 25 | 30.08 |
| 11/10/2026 12:49 | 70 | 30.08 |
| 11/10/2026 12:48 | 299 | 30.085 |
| 11/10/2026 12:48 | 139 | 30.085 |
| 11/10/2026 12:48 | 347 | 30.085 |
| 11/10/2026 12:48 | 74 | 30.085 |
| 11/10/2026 12:48 | 139 | 30.085 |
| 11/10/2026 12:48 | 499 | 30.085 |
| 11/10/2026 12:48 | 36 | 30.085 |
| 11/10/2026 12:48 | 39 | 30.085 |
| 11/10/2026 12:48 | 146 | 30.085 |
| 11/10/2026 12:48 | 162 | 30.08 |
| 11/10/2026 12:48 | 670 | 30.08 |
| 11/10/2026 12:48 | 115 | 30.08 |
| 11/10/2026 12:48 | 5 | 30.08 |
| 11/10/2026 12:48 | 140 | 30.08 |
| 11/10/2026 12:48 | 553 | 30.075 |
| 11/10/2026 12:48 | 224 | 30.075 |
| 11/10/2026 12:48 | 344 | 30.075 |
| 11/10/2026 12:48 | 156 | 30.075 |
| 11/10/2026 12:48 | 344 | 30.075 |
| 11/10/2026 12:48 | 20 | 30.08 |
| 11/10/2026 12:48 | 458 | 30.075 |
| 11/10/2026 12:47 | 447 | 30.075 |
| 11/10/2026 12:47 | 648 | 30.075 |
| 11/10/2026 12:47 | 106 | 30.075 |
| 11/10/2026 12:47 | 414 | 30.075 |
| 11/10/2026 12:47 | 5 | 30.075 |
| 11/10/2026 12:47 | 141 | 30.075 |
| 11/10/2026 12:47 | 1 | 30.075 |
| 11/10/2026 12:47 | 198 | 30.075 |
| 11/10/2026 12:47 | 400 | 30.075 |
| 11/10/2026 12:47 | 120 | 30.08 |
| 11/10/2026 12:47 | 426 | 30.08 |
| 11/10/2026 12:47 | 100 | 30.08 |
| 11/10/2026 12:47 | 146 | 30.08 |
| 11/10/2026 12:47 | 110 | 30.075 |
| 11/10/2026 12:47 | 36 | 30.075 |
| 11/10/2026 12:47 | 51 | 30.075 |
| 11/10/2026 12:47 | 162 | 30.075 |
| 11/10/2026 12:47 | 106 | 30.075 |
| 11/10/2026 12:47 | 213 | 30.075 |
| 11/10/2026 12:47 | 156 | 30.075 |
| 11/10/2026 12:47 | 93 | 30.075 |
| 11/10/2026 12:47 | 490 | 30.075 |
| 11/10/2026 12:46 | 180 | 30.08 |
| 11/10/2026 12:46 | 249 | 30.08 |
| 11/10/2026 12:46 | 415 | 30.085 |
| 11/10/2026 12:46 | 664 | 30.085 |
| 11/10/2026 12:46 | 381 | 30.085 |
| 11/10/2026 12:46 | 50 | 30.085 |
| 11/10/2026 12:46 | 141 | 30.08 |
| 11/10/2026 12:46 | 73 | 30.08 |
| 11/10/2026 12:46 | 136 | 30.08 |
| 11/10/2026 12:46 | 179 | 30.08 |
| 11/10/2026 12:46 | 130 | 30.08 |
| 11/10/2026 12:45 | 754 | 30.075 |
| 11/10/2026 12:45 | 118 | 30.075 |
| 11/10/2026 12:45 | 728 | 30.075 |
| 11/10/2026 12:45 | 79 | 30.075 |
| 11/10/2026 12:45 | 131 | 30.075 |
| 11/10/2026 12:45 | 32 | 30.075 |
| 11/10/2026 12:45 | 968 | 30.075 |
| 11/10/2026 12:45 | 1000 | 30.07 |
| 11/10/2026 12:45 | 238 | 30.07 |
| 11/10/2026 12:45 | 584 | 30.07 |
| 11/10/2026 12:45 | 754 | 30.07 |
| 11/10/2026 12:45 | 1 | 30.07 |
| 11/10/2026 12:45 | 141 | 30.07 |
| 11/10/2026 12:45 | 288 | 30.07 |
| 11/10/2026 12:45 | 137 | 30.065 |
| 11/10/2026 12:45 | 90 | 30.065 |
| 11/10/2026 12:45 | 218 | 30.065 |
| 11/10/2026 12:45 | 75 | 30.06 |
| 11/10/2026 12:45 | 1525 | 30.06 |
| 11/10/2026 12:44 | 238 | 30.055 |
| 11/10/2026 12:44 | 64 | 30.055 |
| 11/10/2026 12:44 | 158 | 30.055 |
| 11/10/2026 12:44 | 299 | 30.055 |
| 11/10/2026 12:44 | 50 | 30.055 |
| 11/10/2026 12:44 | 155 | 30.055 |
| 11/10/2026 12:44 | 127 | 30.055 |
| 11/10/2026 12:44 | 103 | 30.055 |
| 11/10/2026 12:44 | 84 | 30.055 |
| 11/10/2026 12:44 | 252 | 30.05 |
| 11/10/2026 12:44 | 1353 | 30.05 |
| 11/10/2026 12:44 | 248 | 30.05 |
| 11/10/2026 12:44 | 754 | 30.05 |
| 11/10/2026 12:44 | 495 | 30.05 |
| 11/10/2026 12:44 | 1590 | 30.05 |
| 11/10/2026 12:44 | 2038 | 30.045 |
| 11/10/2026 12:44 | 754 | 30.045 |
| 11/10/2026 12:44 | 454 | 30.045 |
| 11/10/2026 12:44 | 754 | 30.045 |
| 11/10/2026 12:44 | 754 | 30.045 |
| 11/10/2026 12:44 | 562 | 30.045 |
| 11/10/2026 12:44 | 300 | 30.05 |
| 11/10/2026 12:44 | 75 | 30.05 |
| 11/10/2026 12:44 | 200 | 30.05 |
| 11/10/2026 12:44 | 246 | 30.055 |
| 11/10/2026 12:44 | 560 | 30.055 |
| 11/10/2026 12:43 | 1200 | 30.06 |
| 11/10/2026 12:43 | 151 | 30.06 |
| 11/10/2026 12:43 | 247 | 30.06 |
| 11/10/2026 12:43 | 459 | 30.06 |
| 11/10/2026 12:43 | 295 | 30.06 |
| 11/10/2026 12:43 | 445 | 30.06 |
| 11/10/2026 12:43 | 329 | 30.065 |
| 11/10/2026 12:43 | 112 | 30.065 |
| 11/10/2026 12:43 | 454 | 30.065 |
| 11/10/2026 12:43 | 222 | 30.065 |
| 11/10/2026 12:43 | 521 | 30.065 |
| 11/10/2026 12:43 | 754 | 30.07 |
| 11/10/2026 12:43 | 443 | 30.07 |
| 11/10/2026 12:43 | 528 | 30.07 |
| 11/10/2026 12:43 | 35 | 30.07 |
| 11/10/2026 12:43 | 265 | 30.07 |
| 11/10/2026 12:43 | 247 | 30.075 |
| 11/10/2026 12:43 | 354 | 30.075 |
| 11/10/2026 12:42 | 442 | 30.075 |
| 11/10/2026 12:42 | 223 | 30.075 |
| 11/10/2026 12:42 | 754 | 30.075 |
| 11/10/2026 12:42 | 550 | 30.075 |
| 11/10/2026 12:42 | 514 | 30.075 |
| 11/10/2026 12:42 | 339 | 30.08 |
| 11/10/2026 12:42 | 254 | 30.08 |
| 11/10/2026 12:42 | 234 | 30.085 |
| 11/10/2026 12:42 | 356 | 30.085 |
| 11/10/2026 12:42 | 138 | 30.085 |
| 11/10/2026 12:42 | 223 | 30.085 |
| 11/10/2026 12:42 | 113 | 30.085 |
| 11/10/2026 12:42 | 567 | 30.09 |
| 11/10/2026 12:42 | 259 | 30.095 |
| 11/10/2026 12:42 | 72 | 30.095 |
| 11/10/2026 12:42 | 595 | 30.095 |
| 11/10/2026 12:42 | 754 | 30.105 |
| 11/10/2026 12:42 | 42 | 30.105 |
| 11/10/2026 12:42 | 65 | 30.105 |
| 11/10/2026 12:42 | 53 | 30.105 |
| 11/10/2026 12:42 | 65 | 30.105 |
| 11/10/2026 12:41 | 168 | 30.10 |
| 11/10/2026 12:41 | 314 | 30.10 |
| 11/10/2026 12:41 | 336 | 30.10 |
| 11/10/2026 12:41 | 610 | 30.095 |
| 11/10/2026 12:41 | 378 | 30.095 |
| 11/10/2026 12:41 | 100 | 30.10 |
| 11/10/2026 12:41 | 400 | 30.10 |
| 11/10/2026 12:41 | 400 | 30.10 |
| 11/10/2026 12:41 | 300 | 30.10 |
| 11/10/2026 12:41 | 200 | 30.10 |
| 11/10/2026 12:41 | 49 | 30.10 |
| 11/10/2026 12:41 | 274 | 30.105 |
| 11/10/2026 12:41 | 1 | 30.10 |
| 11/10/2026 12:41 | 298 | 30.105 |
| 11/10/2026 12:41 | 15 | 30.105 |
| 11/10/2026 12:41 | 401 | 30.105 |
| 11/10/2026 12:41 | 433 | 30.105 |
| 11/10/2026 12:41 | 294 | 30.105 |
| 11/10/2026 12:41 | 220 | 30.11 |
| 11/10/2026 12:41 | 435 | 30.11 |
| 11/10/2026 12:41 | 927 | 30.11 |
| 11/10/2026 12:41 | 537 | 30.11 |
| 11/10/2026 12:41 | 754 | 30.11 |
| 11/10/2026 12:41 | 288 | 30.11 |
| 11/10/2026 12:41 | 226 | 30.11 |
| 11/10/2026 12:41 | 252 | 30.11 |
| 11/10/2026 12:40 | 268 | 30.115 |
| 11/10/2026 12:40 | 490 | 30.115 |
| 11/10/2026 12:40 | 637 | 30.12 |
| 11/10/2026 12:40 | 952 | 30.12 |
| 11/10/2026 12:40 | 25 | 30.12 |
| 11/10/2026 12:40 | 355 | 30.125 |
| 11/10/2026 12:40 | 122 | 30.125 |
| 11/10/2026 12:40 | 472 | 30.125 |
| 11/10/2026 12:40 | 172 | 30.135 |
| 11/10/2026 12:40 | 427 | 30.135 |
| 11/10/2026 12:40 | 342 | 30.135 |
| 11/10/2026 12:40 | 754 | 30.13 |
| 11/10/2026 12:40 | 251 | 30.13 |
| 11/10/2026 12:40 | 1378 | 30.13 |
| 11/10/2026 12:40 | 248 | 30.13 |
| 11/10/2026 12:40 | 189 | 30.13 |
| 11/10/2026 12:40 | 250 | 30.135 |
| 11/10/2026 12:40 | 32 | 30.135 |
| 11/10/2026 12:40 | 706 | 30.135 |
| 11/10/2026 12:40 | 48 | 30.135 |
| 11/10/2026 12:40 | 355 | 30.135 |
| 11/10/2026 12:39 | 216 | 30.14 |
| 11/10/2026 12:39 | 88 | 30.14 |
| 11/10/2026 12:39 | 54 | 30.14 |
| 11/10/2026 12:39 | 302 | 30.14 |
| 11/10/2026 12:39 | 50 | 30.14 |
| 11/10/2026 12:39 | 49 | 30.14 |
| 11/10/2026 12:39 | 485 | 30.14 |
| 11/10/2026 12:39 | 71 | 30.14 |
| 11/10/2026 12:39 | 426 | 30.14 |
| 11/10/2026 12:39 | 870 | 30.14 |
| 11/10/2026 12:39 | 348 | 30.135 |
| 11/10/2026 12:39 | 332 | 30.135 |
| 11/10/2026 12:39 | 150 | 30.135 |
| 11/10/2026 12:39 | 864 | 30.135 |
| 11/10/2026 12:39 | 2069 | 30.13 |
| 11/10/2026 12:39 | 577 | 30.13 |
| 11/10/2026 12:39 | 354 | 30.13 |
| 11/10/2026 12:39 | 14 | 30.13 |
| 11/10/2026 12:39 | 332 | 30.13 |
| 11/10/2026 12:39 | 417 | 30.13 |
| 11/10/2026 12:39 | 309 | 30.13 |
| 11/10/2026 12:39 | 1112 | 30.13 |
| 11/10/2026 12:38 | 232 | 30.125 |
| 11/10/2026 12:38 | 12 | 30.125 |
| 11/10/2026 12:38 | 23 | 30.12 |
| 11/10/2026 12:38 | 70 | 30.13 |
| 11/10/2026 12:38 | 594 | 30.125 |
| 11/10/2026 12:38 | 459 | 30.125 |
| 11/10/2026 12:37 | 50 | 30.125 |
| 11/10/2026 12:37 | 292 | 30.13 |
| 11/10/2026 12:37 | 144 | 30.13 |
| 11/10/2026 12:37 | 429 | 30.135 |
| 11/10/2026 12:37 | 72 | 30.14 |
| 11/10/2026 12:37 | 223 | 30.135 |
| 11/10/2026 12:37 | 1135 | 30.135 |
| 11/10/2026 12:36 | 50 | 30.13 |
| 11/10/2026 12:36 | 9 | 30.135 |
| 11/10/2026 12:36 | 589 | 30.135 |
| 11/10/2026 12:35 | 493 | 30.14 |
| 11/10/2026 12:35 | 211 | 30.14 |
| 11/10/2026 12:35 | 224 | 30.145 |
| 11/10/2026 12:35 | 436 | 30.145 |
| 11/10/2026 12:35 | 380 | 30.145 |
| 11/10/2026 12:35 | 12 | 30.15 |
| 11/10/2026 12:35 | 376 | 30.15 |
| 11/10/2026 12:35 | 332 | 30.15 |
| 11/10/2026 12:35 | 248 | 30.15 |
| 11/10/2026 12:35 | 1236 | 30.15 |
| 11/10/2026 12:35 | 1718 | 30.15 |
| 11/10/2026 12:34 | 46 | 30.15 |
| 11/10/2026 12:34 | 15 | 30.15 |
| 11/10/2026 12:34 | 9 | 30.15 |
| 11/10/2026 12:34 | 70 | 30.145 |
| 11/10/2026 12:34 | 504 | 30.145 |
| 11/10/2026 12:34 | 64 | 30.145 |
| 11/10/2026 12:34 | 3 | 30.14 |
| 11/10/2026 12:34 | 3 | 30.14 |
| 11/10/2026 12:34 | 80 | 30.135 |
| 11/10/2026 12:34 | 754 | 30.135 |
| 11/10/2026 12:34 | 600 | 30.135 |
| 11/10/2026 12:34 | 187 | 30.135 |
| 11/10/2026 12:33 | 25 | 30.13 |
| 11/10/2026 12:33 | 343 | 30.13 |
| 11/10/2026 12:33 | 9 | 30.13 |
| 11/10/2026 12:33 | 100 | 30.125 |
| 11/10/2026 12:33 | 44 | 30.125 |
| 11/10/2026 12:33 | 325 | 30.125 |
| 11/10/2026 12:33 | 46 | 30.125 |
| 11/10/2026 12:33 | 449 | 30.12 |
| 11/10/2026 12:33 | 17 | 30.12 |
| 11/10/2026 12:33 | 550 | 30.12 |
| 11/10/2026 12:33 | 631 | 30.12 |
| 11/10/2026 12:33 | 323 | 30.12 |
| 11/10/2026 12:33 | 332 | 30.12 |
| 11/10/2026 12:33 | 9123 | 30.12 |
| 11/10/2026 12:33 | 4624 | 30.12 |
| 11/10/2026 12:33 | 535 | 30.12 |
| 11/10/2026 12:33 | 720 | 30.11 |
| 11/10/2026 12:33 | 351 | 30.11 |
| 11/10/2026 12:33 | 72 | 30.11 |
| 11/10/2026 12:33 | 81 | 30.11 |
| 11/10/2026 12:33 | 214 | 30.11 |
| 11/10/2026 12:33 | 437 | 30.11 |
| 11/10/2026 12:33 | 1 | 30.11 |
| 11/10/2026 12:33 | 8 | 30.12 |
| 11/10/2026 12:33 | 242 | 30.12 |
| 11/10/2026 12:33 | 754 | 30.12 |
| 11/10/2026 12:33 | 448 | 30.12 |
| 11/10/2026 12:33 | 963 | 30.12 |
| 11/10/2026 12:33 | 277 | 30.12 |
| 11/10/2026 12:33 | 2701 | 30.12 |
| 11/10/2026 12:33 | 325 | 30.12 |
| 11/10/2026 12:32 | 307 | 30.12 |
| 11/10/2026 12:32 | 477 | 30.12 |
| 11/10/2026 12:32 | 830 | 30.115 |
| 11/10/2026 12:32 | 272 | 30.115 |
| 11/10/2026 12:32 | 477 | 30.115 |
| 11/10/2026 12:32 | 260 | 30.115 |
| 11/10/2026 12:32 | 225 | 30.115 |
| 11/10/2026 12:32 | 754 | 30.12 |
| 11/10/2026 12:32 | 380 | 30.12 |
| 11/10/2026 12:32 | 174 | 30.12 |
| 11/10/2026 12:32 | 288 | 30.12 |
| 11/10/2026 12:32 | 10 | 30.12 |
| 11/10/2026 12:32 | 211 | 30.12 |
| 11/10/2026 12:32 | 205 | 30.12 |
| 11/10/2026 12:32 | 107 | 30.12 |
| 11/10/2026 12:32 | 107 | 30.115 |
| 11/10/2026 12:32 | 46 | 30.115 |
| 11/10/2026 12:32 | 107 | 30.115 |
| 11/10/2026 12:32 | 256 | 30.115 |
| 11/10/2026 12:32 | 13 | 30.115 |
| 11/10/2026 12:32 | 266 | 30.115 |
| 11/10/2026 12:32 | 215 | 30.12 |
| 11/10/2026 12:32 | 288 | 30.12 |
| 11/10/2026 12:32 | 229 | 30.12 |
| 11/10/2026 12:32 | 40 | 30.115 |
| 11/10/2026 12:32 | 103 | 30.12 |
| 11/10/2026 12:32 | 483 | 30.12 |
| 11/10/2026 12:32 | 419 | 30.12 |
| 11/10/2026 12:32 | 5 | 30.12 |
| 11/10/2026 12:32 | 456 | 30.125 |
| 11/10/2026 12:31 | 211 | 30.13 |
| 11/10/2026 12:31 | 340 | 30.135 |
| 11/10/2026 12:31 | 166 | 30.135 |
| 11/10/2026 12:31 | 273 | 30.135 |
| 11/10/2026 12:31 | 695 | 30.13 |
| 11/10/2026 12:31 | 261 | 30.13 |
| 11/10/2026 12:31 | 126 | 30.13 |
| 11/10/2026 12:31 | 206 | 30.13 |
| 11/10/2026 12:31 | 30 | 30.13 |
| 11/10/2026 12:31 | 33 | 30.13 |
| 11/10/2026 12:31 | 383 | 30.13 |
| 11/10/2026 12:31 | 455 | 30.13 |
| 11/10/2026 12:31 | 338 | 30.13 |
| 11/10/2026 12:31 | 754 | 30.135 |
| 11/10/2026 12:31 | 332 | 30.135 |
| 11/10/2026 12:31 | 162 | 30.135 |
| 11/10/2026 12:31 | 132 | 30.135 |
| 11/10/2026 12:30 | 7 | 30.135 |
| 11/10/2026 12:30 | 206 | 30.135 |
| 11/10/2026 12:30 | 123 | 30.135 |
| 11/10/2026 12:30 | 180 | 30.135 |
| 11/10/2026 12:30 | 231 | 30.135 |
| 11/10/2026 12:29 | 3 | 30.135 |
| 11/10/2026 12:29 | 166 | 30.135 |
| 11/10/2026 12:29 | 367 | 30.135 |
| 11/10/2026 12:29 | 131 | 30.135 |
| 11/10/2026 12:29 | 218 | 30.135 |
| 11/10/2026 12:29 | 7 | 30.135 |
| 11/10/2026 12:29 | 754 | 30.135 |
| 11/10/2026 12:29 | 7 | 30.135 |
| 11/10/2026 12:29 | 214 | 30.135 |
| 11/10/2026 12:29 | 63 | 30.135 |
| 11/10/2026 12:29 | 686 | 30.135 |
| 11/10/2026 12:28 | 10 | 30.135 |
| 11/10/2026 12:28 | 7 | 30.135 |
| 11/10/2026 12:28 | 337 | 30.135 |
| 11/10/2026 12:28 | 138 | 30.135 |
| 11/10/2026 12:28 | 297 | 30.135 |
| 11/10/2026 12:28 | 77 | 30.135 |
| 11/10/2026 12:28 | 329 | 30.13 |
| 11/10/2026 12:28 | 7 | 30.13 |
| 11/10/2026 12:27 | 116 | 30.13 |
| 11/10/2026 12:27 | 510 | 30.13 |
| 11/10/2026 12:27 | 99 | 30.13 |
| 11/10/2026 12:27 | 7 | 30.13 |
| 11/10/2026 12:27 | 103 | 30.13 |
| 11/10/2026 12:27 | 1 | 30.13 |
| 11/10/2026 12:27 | 463 | 30.13 |
| 11/10/2026 12:27 | 7 | 30.13 |
| 11/10/2026 12:27 | 38 | 30.13 |
| 11/10/2026 12:27 | 126 | 30.13 |
| 11/10/2026 12:27 | 64 | 30.13 |
| 11/10/2026 12:27 | 5 | 30.13 |
| 11/10/2026 12:27 | 332 | 30.13 |
| 11/10/2026 12:26 | 8 | 30.135 |
| 11/10/2026 12:26 | 188 | 30.135 |
| 11/10/2026 12:26 | 121 | 30.135 |
| 11/10/2026 12:26 | 7 | 30.135 |
| 11/10/2026 12:26 | 35 | 30.14 |
| 11/10/2026 12:26 | 1 | 30.135 |
| 11/10/2026 12:26 | 50 | 30.14 |
| 11/10/2026 12:26 | 139 | 30.14 |
| 11/10/2026 12:26 | 116 | 30.14 |
| 11/10/2026 12:26 | 62 | 30.14 |
| 11/10/2026 12:26 | 7 | 30.14 |
| 11/10/2026 12:26 | 7 | 30.14 |
| 11/10/2026 12:26 | 212 | 30.14 |
| 11/10/2026 12:26 | 610 | 30.14 |
| 11/10/2026 12:26 | 754 | 30.14 |
| 11/10/2026 12:26 | 7 | 30.145 |
| 11/10/2026 12:26 | 754 | 30.145 |
| 11/10/2026 12:26 | 31 | 30.145 |
| 11/10/2026 12:25 | 570 | 30.15 |
| 11/10/2026 12:25 | 197 | 30.15 |
| 11/10/2026 12:25 | 314 | 30.15 |
| 11/10/2026 12:25 | 7 | 30.15 |
| 11/10/2026 12:25 | 310 | 30.155 |
| 11/10/2026 12:25 | 320 | 30.155 |
| 11/10/2026 12:25 | 368 | 30.15 |
| 11/10/2026 12:25 | 307 | 30.145 |
| 11/10/2026 12:25 | 278 | 30.145 |
| 11/10/2026 12:25 | 556 | 30.145 |
| 11/10/2026 12:25 | 274 | 30.145 |
| 11/10/2026 12:25 | 7 | 30.145 |
| 11/10/2026 12:25 | 7 | 30.14 |
| 11/10/2026 12:25 | 202 | 30.14 |
| 11/10/2026 12:25 | 560 | 30.14 |
| 11/10/2026 12:25 | 754 | 30.14 |
| 11/10/2026 12:25 | 169 | 30.14 |
| 11/10/2026 12:25 | 7 | 30.15 |
| 11/10/2026 12:25 | 369 | 30.15 |
| 11/10/2026 12:24 | 506 | 30.15 |
| 11/10/2026 12:24 | 7 | 30.15 |
| 11/10/2026 12:24 | 143 | 30.15 |
| 11/10/2026 12:24 | 381 | 30.15 |
| 11/10/2026 12:24 | 111 | 30.15 |
| 11/10/2026 12:24 | 51 | 30.15 |
| 11/10/2026 12:24 | 40 | 30.15 |
| 11/10/2026 12:24 | 22 | 30.15 |
| 11/10/2026 12:24 | 7 | 30.15 |
| 11/10/2026 12:24 | 315 | 30.15 |
| 11/10/2026 12:24 | 9 | 30.15 |
| 11/10/2026 12:24 | 462 | 30.15 |
| 11/10/2026 12:24 | 41 | 30.15 |
| 11/10/2026 12:24 | 134 | 30.15 |
| 11/10/2026 12:24 | 183 | 30.15 |
| 11/10/2026 12:24 | 100 | 30.15 |
| 11/10/2026 12:23 | 66 | 30.155 |
| 11/10/2026 12:23 | 147 | 30.155 |
| 11/10/2026 12:23 | 212 | 30.155 |
| 11/10/2026 12:23 | 199 | 30.155 |
| 11/10/2026 12:23 | 5 | 30.155 |
| 11/10/2026 12:23 | 507 | 30.155 |
| 11/10/2026 12:23 | 170 | 30.16 |
| 11/10/2026 12:23 | 7 | 30.16 |
| 11/10/2026 12:23 | 167 | 30.16 |
| 11/10/2026 12:23 | 7 | 30.16 |
| 11/10/2026 12:23 | 754 | 30.16 |
| 11/10/2026 12:23 | 7 | 30.16 |
| 11/10/2026 12:23 | 335 | 30.16 |
| 11/10/2026 12:23 | 49 | 30.165 |
| 11/10/2026 12:23 | 7 | 30.165 |
| 11/10/2026 12:23 | 398 | 30.165 |
| 11/10/2026 12:23 | 473 | 30.16 |
| 11/10/2026 12:23 | 234 | 30.16 |
| 11/10/2026 12:23 | 293 | 30.16 |
| 11/10/2026 12:22 | 135 | 30.165 |
| 11/10/2026 12:22 | 116 | 30.165 |
| 11/10/2026 12:22 | 199 | 30.16 |
| 11/10/2026 12:22 | 210 | 30.165 |
| 11/10/2026 12:21 | 5 | 30.16 |
| 11/10/2026 12:21 | 2 | 30.16 |
| 11/10/2026 12:21 | 62 | 30.16 |
| 11/10/2026 12:21 | 192 | 30.16 |
| 11/10/2026 12:21 | 518 | 30.16 |
| 11/10/2026 12:21 | 32 | 30.16 |
| 11/10/2026 12:21 | 7 | 30.165 |
| 11/10/2026 12:21 | 59 | 30.17 |
| 11/10/2026 12:21 | 7 | 30.17 |
| 11/10/2026 12:21 | 754 | 30.17 |
| 11/10/2026 12:21 | 7 | 30.17 |
| 11/10/2026 12:21 | 56 | 30.17 |
| 11/10/2026 12:21 | 395 | 30.17 |
| 11/10/2026 12:21 | 7 | 30.17 |
| 11/10/2026 12:21 | 722 | 30.17 |
| 11/10/2026 12:21 | 606 | 30.17 |
| 11/10/2026 12:21 | 700 | 30.165 |
| 11/10/2026 12:21 | 54 | 30.165 |
| 11/10/2026 12:21 | 600 | 30.165 |
| 11/10/2026 12:21 | 32 | 30.165 |
| 11/10/2026 12:21 | 335 | 30.165 |
| 11/10/2026 12:21 | 7 | 30.165 |
| 11/10/2026 12:20 | 202 | 30.165 |
| 11/10/2026 12:20 | 72 | 30.165 |
| 11/10/2026 12:20 | 233 | 30.165 |
| 11/10/2026 12:20 | 406 | 30.17 |
| 11/10/2026 12:19 | 448 | 30.175 |
| 11/10/2026 12:19 | 167 | 30.175 |
| 11/10/2026 12:19 | 587 | 30.175 |
| 11/10/2026 12:19 | 240 | 30.175 |
| 11/10/2026 12:19 | 267 | 30.17 |
| 11/10/2026 12:19 | 312 | 30.17 |
| 11/10/2026 12:19 | 139 | 30.17 |
| 11/10/2026 12:19 | 81 | 30.17 |
| 11/10/2026 12:19 | 181 | 30.175 |
| 11/10/2026 12:19 | 7 | 30.175 |
| 11/10/2026 12:19 | 464 | 30.175 |
| 11/10/2026 12:18 | 314 | 30.175 |
| 11/10/2026 12:18 | 7 | 30.175 |
| 11/10/2026 12:18 | 186 | 30.175 |
| 11/10/2026 12:18 | 7 | 30.175 |
| 11/10/2026 12:18 | 510 | 30.175 |
| 11/10/2026 12:18 | 15 | 30.175 |
| 11/10/2026 12:18 | 94 | 30.175 |
| 11/10/2026 12:18 | 238 | 30.175 |
| 11/10/2026 12:17 | 300 | 30.175 |
| 11/10/2026 12:17 | 7 | 30.17 |
| 11/10/2026 12:17 | 7 | 30.17 |
| 11/10/2026 12:17 | 458 | 30.17 |
| 11/10/2026 12:17 | 49 | 30.17 |
| 11/10/2026 12:17 | 184 | 30.18 |
| 11/10/2026 12:17 | 714 | 30.18 |
| 11/10/2026 12:17 | 40 | 30.18 |
| 11/10/2026 12:17 | 125 | 30.18 |
| 11/10/2026 12:17 | 393 | 30.18 |
| 11/10/2026 12:16 | 90 | 30.18 |
| 11/10/2026 12:16 | 610 | 30.175 |
| 11/10/2026 12:16 | 169 | 30.175 |
| 11/10/2026 12:16 | 7 | 30.175 |
| 11/10/2026 12:16 | 374 | 30.175 |
| 11/10/2026 12:16 | 169 | 30.175 |
| 11/10/2026 12:16 | 646 | 30.175 |
| 11/10/2026 12:16 | 1001 | 30.175 |
| 11/10/2026 12:16 | 310 | 30.175 |
| 11/10/2026 12:15 | 357 | 30.18 |
| 11/10/2026 12:15 | 169 | 30.18 |
| 11/10/2026 12:15 | 754 | 30.18 |
| 11/10/2026 12:15 | 7 | 30.18 |
| 11/10/2026 12:15 | 8 | 30.18 |
| 11/10/2026 12:15 | 192 | 30.18 |
| 11/10/2026 12:15 | 7 | 30.175 |
| 11/10/2026 12:15 | 145 | 30.175 |
| 11/10/2026 12:15 | 38 | 30.17 |
| 11/10/2026 12:15 | 210 | 30.17 |
| 11/10/2026 12:15 | 430 | 30.17 |
| 11/10/2026 12:15 | 41 | 30.175 |
| 11/10/2026 12:15 | 89 | 30.175 |
| 11/10/2026 12:15 | 50 | 30.17 |
| 11/10/2026 12:15 | 261 | 30.17 |
| 11/10/2026 12:14 | 424 | 30.165 |
| 11/10/2026 12:14 | 481 | 30.165 |
| 11/10/2026 12:14 | 167 | 30.165 |
| 11/10/2026 12:14 | 287 | 30.165 |
| 11/10/2026 12:14 | 208 | 30.165 |
| 11/10/2026 12:14 | 65 | 30.165 |
| 11/10/2026 12:14 | 130 | 30.16 |
| 11/10/2026 12:14 | 50 | 30.16 |
| 11/10/2026 12:14 | 308 | 30.155 |
| 11/10/2026 12:14 | 169 | 30.155 |
| 11/10/2026 12:14 | 142 | 30.155 |
| 11/10/2026 12:14 | 312 | 30.16 |
| 11/10/2026 12:14 | 201 | 30.16 |
| 11/10/2026 12:14 | 35 | 30.16 |
| 11/10/2026 12:14 | 37 | 30.16 |
| 11/10/2026 12:14 | 42 | 30.16 |
| 11/10/2026 12:14 | 105 | 30.16 |
| 11/10/2026 12:14 | 344 | 30.16 |
| 11/10/2026 12:14 | 100 | 30.16 |
| 11/10/2026 12:14 | 50 | 30.165 |
| 11/10/2026 12:14 | 571 | 30.16 |
| 11/10/2026 12:14 | 615 | 30.16 |
| 11/10/2026 12:14 | 139 | 30.16 |
| 11/10/2026 12:14 | 142 | 30.16 |
| 11/10/2026 12:14 | 229 | 30.16 |
| 11/10/2026 12:14 | 494 | 30.16 |
| 11/10/2026 12:13 | 216 | 30.155 |
| 11/10/2026 12:13 | 96 | 30.155 |
| 11/10/2026 12:13 | 95 | 30.15 |
| 11/10/2026 12:13 | 149 | 30.15 |
| 11/10/2026 12:13 | 576 | 30.15 |
| 11/10/2026 12:13 | 154 | 30.15 |
| 11/10/2026 12:13 | 158 | 30.15 |
| 11/10/2026 12:13 | 81 | 30.15 |
| 11/10/2026 12:13 | 11 | 30.15 |
| 11/10/2026 12:13 | 393 | 30.15 |
| 11/10/2026 12:13 | 130 | 30.15 |
| 11/10/2026 12:13 | 18 | 30.155 |
| 11/10/2026 12:12 | 130 | 30.16 |
| 11/10/2026 12:12 | 28 | 30.16 |
| 11/10/2026 12:12 | 153 | 30.16 |
| 11/10/2026 12:12 | 6 | 30.16 |
| 11/10/2026 12:12 | 118 | 30.16 |
| 11/10/2026 12:12 | 145 | 30.16 |
| 11/10/2026 12:12 | 304 | 30.16 |
| 11/10/2026 12:12 | 145 | 30.16 |
| 11/10/2026 12:12 | 167 | 30.165 |
| 11/10/2026 12:12 | 183 | 30.165 |
| 11/10/2026 12:12 | 40 | 30.165 |
| 11/10/2026 12:12 | 18 | 30.16 |
| 11/10/2026 12:12 | 33 | 30.165 |
| 11/10/2026 12:12 | 78 | 30.165 |
| 11/10/2026 12:12 | 222 | 30.165 |
| 11/10/2026 12:11 | 80 | 30.16 |
| 11/10/2026 12:11 | 96 | 30.165 |
| 11/10/2026 12:11 | 680 | 30.16 |
| 11/10/2026 12:11 | 11 | 30.16 |
| 11/10/2026 12:11 | 196 | 30.16 |
| 11/10/2026 12:11 | 313 | 30.16 |
| 11/10/2026 12:11 | 157 | 30.155 |
| 11/10/2026 12:11 | 155 | 30.155 |
| 11/10/2026 12:11 | 333 | 30.155 |
| 11/10/2026 12:11 | 216 | 30.155 |
| 11/10/2026 12:11 | 500 | 30.155 |
| 11/10/2026 12:11 | 45 | 30.155 |
| 11/10/2026 12:11 | 163 | 30.16 |
| 11/10/2026 12:11 | 115 | 30.16 |
| 11/10/2026 12:10 | 89 | 30.1625 |
| 11/10/2026 12:10 | 65 | 30.165 |
| 11/10/2026 12:10 | 746 | 30.165 |
| 11/10/2026 12:10 | 8 | 30.165 |
| 11/10/2026 12:10 | 521 | 30.165 |
| 11/10/2026 12:10 | 754 | 30.165 |
| 11/10/2026 12:10 | 81 | 30.165 |
| 11/10/2026 12:10 | 195 | 30.165 |
| 11/10/2026 12:10 | 485 | 30.165 |
| 11/10/2026 12:10 | 168 | 30.165 |
| 11/10/2026 12:10 | 288 | 30.165 |
| 11/10/2026 12:10 | 57 | 30.165 |
| 11/10/2026 12:10 | 754 | 30.165 |
| 11/10/2026 12:10 | 57 | 30.165 |
| 11/10/2026 12:10 | 18 | 30.165 |
| 11/10/2026 12:10 | 64 | 30.165 |
| 11/10/2026 12:10 | 56 | 30.165 |
| 11/10/2026 12:10 | 48 | 30.165 |
| 11/10/2026 12:10 | 56 | 30.165 |
| 11/10/2026 12:10 | 174 | 30.165 |
| 11/10/2026 12:10 | 139 | 30.165 |
| 11/10/2026 12:09 | 157 | 30.165 |
| 11/10/2026 12:09 | 159 | 30.16 |
| 11/10/2026 12:09 | 817 | 30.155 |
| 11/10/2026 12:09 | 424 | 30.155 |
| 11/10/2026 12:09 | 10 | 30.155 |
| 11/10/2026 12:09 | 1087 | 30.155 |
| 11/10/2026 12:09 | 312 | 30.155 |
| 11/10/2026 12:09 | 120 | 30.145 |
| 11/10/2026 12:09 | 395 | 30.15 |
| 11/10/2026 12:08 | 343 | 30.15 |
| 11/10/2026 12:08 | 237 | 30.15 |
| 11/10/2026 12:08 | 188 | 30.15 |
| 11/10/2026 12:08 | 510 | 30.15 |
| 11/10/2026 12:08 | 188 | 30.15 |
| 11/10/2026 12:08 | 519 | 30.15 |
| 11/10/2026 12:08 | 237 | 30.155 |
| 11/10/2026 12:08 | 427 | 30.155 |
| 11/10/2026 12:08 | 227 | 30.155 |
| 11/10/2026 12:08 | 419 | 30.155 |
| 11/10/2026 12:08 | 754 | 30.155 |
| 11/10/2026 12:08 | 11 | 30.155 |
| 11/10/2026 12:08 | 173 | 30.155 |
| 11/10/2026 12:08 | 250 | 30.155 |
| 11/10/2026 12:08 | 184 | 30.16 |
| 11/10/2026 12:08 | 754 | 30.16 |
| 11/10/2026 12:08 | 497 | 30.16 |
| 11/10/2026 12:08 | 10 | 30.16 |
| 11/10/2026 12:08 | 128 | 30.16 |
| 11/10/2026 12:07 | 233 | 30.16 |
| 11/10/2026 12:07 | 256 | 30.16 |
| 11/10/2026 12:07 | 163 | 30.16 |
| 11/10/2026 12:07 | 100 | 30.17 |
| 11/10/2026 12:07 | 82 | 30.17 |
| 11/10/2026 12:07 | 128 | 30.17 |
| 11/10/2026 12:07 | 150 | 30.165 |
| 11/10/2026 12:07 | 39 | 30.165 |
| 11/10/2026 12:06 | 242 | 30.165 |
| 11/10/2026 12:06 | 4 | 30.165 |
| 11/10/2026 12:06 | 7 | 30.16 |
| 11/10/2026 12:06 | 32 | 30.16 |
| 11/10/2026 12:06 | 216 | 30.155 |
| 11/10/2026 12:06 | 253 | 30.155 |
| 11/10/2026 12:06 | 257 | 30.15 |
| 11/10/2026 12:06 | 69 | 30.15 |
| 11/10/2026 12:06 | 526 | 30.15 |
| 11/10/2026 12:06 | 10 | 30.15 |
| 11/10/2026 12:06 | 26 | 30.145 |
| 11/10/2026 12:06 | 1 | 30.145 |
| 11/10/2026 12:06 | 276 | 30.145 |
| 11/10/2026 12:06 | 670 | 30.145 |
| 11/10/2026 12:06 | 272 | 30.15 |
| 11/10/2026 12:06 | 422 | 30.15 |
| 11/10/2026 12:06 | 225 | 30.15 |
| 11/10/2026 12:06 | 11 | 30.15 |
| 11/10/2026 12:06 | 720 | 30.15 |
| 11/10/2026 12:06 | 247 | 30.15 |
| 11/10/2026 12:06 | 332 | 30.15 |
| 11/10/2026 12:06 | 174 | 30.15 |
| 11/10/2026 12:06 | 754 | 30.15 |
| 11/10/2026 12:06 | 422 | 30.15 |
| 11/10/2026 12:06 | 330 | 30.15 |
| 11/10/2026 12:06 | 595 | 30.15 |
| 11/10/2026 12:06 | 114 | 30.15 |
| 11/10/2026 12:06 | 510 | 30.15 |
| 11/10/2026 12:06 | 10 | 30.15 |
| 11/10/2026 12:06 | 51 | 30.15 |
| 11/10/2026 12:06 | 306 | 30.15 |
| 11/10/2026 12:06 | 411 | 30.15 |
| 11/10/2026 12:06 | 754 | 30.15 |
| 11/10/2026 12:06 | 754 | 30.155 |
| 11/10/2026 12:06 | 88 | 30.155 |
| 11/10/2026 12:06 | 122 | 30.155 |
| 11/10/2026 12:06 | 527 | 30.155 |
| 11/10/2026 12:06 | 26 | 30.155 |
| 11/10/2026 12:06 | 238 | 30.155 |
| 11/10/2026 12:06 | 75 | 30.155 |
| 11/10/2026 12:05 | 15 | 30.15 |
| 11/10/2026 12:05 | 50 | 30.15 |
| 11/10/2026 12:05 | 110 | 30.15 |
| 11/10/2026 12:05 | 51 | 30.15 |
| 11/10/2026 12:05 | 11 | 30.15 |
| 11/10/2026 12:04 | 328 | 30.15 |
| 11/10/2026 12:04 | 241 | 30.15 |
| 11/10/2026 12:04 | 260 | 30.15 |
| 11/10/2026 12:04 | 65 | 30.15 |
| 11/10/2026 12:04 | 183 | 30.155 |
| 11/10/2026 12:04 | 180 | 30.155 |
| 11/10/2026 12:04 | 482 | 30.16 |
| 11/10/2026 12:04 | 86 | 30.16 |
| 11/10/2026 12:04 | 260 | 30.16 |
| 11/10/2026 12:04 | 452 | 30.16 |
| 11/10/2026 12:04 | 200 | 30.16 |
| 11/10/2026 12:04 | 188 | 30.16 |
| 11/10/2026 12:04 | 133 | 30.16 |
| 11/10/2026 12:03 | 13 | 30.155 |
| 11/10/2026 12:03 | 32 | 30.155 |
| 11/10/2026 12:03 | 66 | 30.155 |
| 11/10/2026 12:03 | 159 | 30.155 |
| 11/10/2026 12:03 | 375 | 30.155 |
| 11/10/2026 12:03 | 754 | 30.155 |
| 11/10/2026 12:03 | 461 | 30.155 |
| 11/10/2026 12:03 | 300 | 30.155 |
| 11/10/2026 12:03 | 77 | 30.155 |
| 11/10/2026 12:03 | 193 | 30.15 |
| 11/10/2026 12:03 | 125 | 30.15 |
| 11/10/2026 12:03 | 1 | 30.15 |
| 11/10/2026 12:03 | 931 | 30.15 |
| 11/10/2026 12:03 | 86 | 30.15 |
| 11/10/2026 12:03 | 563 | 30.15 |
| 11/10/2026 12:03 | 384 | 30.15 |
| 11/10/2026 12:02 | 37 | 30.15 |
| 11/10/2026 12:02 | 50 | 30.15 |
| 11/10/2026 12:02 | 13 | 30.15 |
| 11/10/2026 12:02 | 94 | 30.15 |
| 11/10/2026 12:02 | 754 | 30.15 |
| 11/10/2026 12:02 | 383 | 30.15 |
| 11/10/2026 12:02 | 15 | 30.15 |
| 11/10/2026 12:02 | 456 | 30.15 |
| 11/10/2026 12:02 | 612 | 30.155 |
| 11/10/2026 12:02 | 224 | 30.16 |
| 11/10/2026 12:02 | 520 | 30.16 |
| 11/10/2026 12:02 | 97 | 30.16 |
| 11/10/2026 12:02 | 54 | 30.16 |
| 11/10/2026 12:02 | 243 | 30.16 |
| 11/10/2026 12:02 | 332 | 30.16 |
| 11/10/2026 12:02 | 316 | 30.155 |
| 11/10/2026 12:02 | 247 | 30.155 |
| 11/10/2026 12:02 | 101 | 30.155 |
| 11/10/2026 12:01 | 10 | 30.155 |
| 11/10/2026 12:01 | 33 | 30.155 |
| 11/10/2026 12:01 | 142 | 30.155 |
| 11/10/2026 12:01 | 288 | 30.155 |
| 11/10/2026 12:01 | 151 | 30.16 |
| 11/10/2026 12:01 | 93 | 30.16 |
| 11/10/2026 12:01 | 121 | 30.16 |
| 11/10/2026 12:01 | 64 | 30.16 |
| 11/10/2026 12:01 | 234 | 30.16 |
| 11/10/2026 12:01 | 595 | 30.16 |
| 11/10/2026 12:01 | 15 | 30.165 |
| 11/10/2026 12:01 | 60 | 30.165 |
| 11/10/2026 12:01 | 204 | 30.165 |
| 11/10/2026 12:01 | 317 | 30.165 |
| 11/10/2026 12:01 | 189 | 30.165 |
| 11/10/2026 12:01 | 187 | 30.165 |
| 11/10/2026 12:01 | 396 | 30.17 |
| 11/10/2026 12:01 | 10 | 30.17 |
| 11/10/2026 12:01 | 381 | 30.17 |
| 11/10/2026 12:01 | 33 | 30.17 |
| 11/10/2026 12:01 | 109 | 30.17 |
| 11/10/2026 12:01 | 460 | 30.17 |
| 11/10/2026 12:01 | 1236 | 30.17 |
| 11/10/2026 12:01 | 49 | 30.17 |
| 11/10/2026 12:00 | 411 | 30.165 |
| 11/10/2026 12:00 | 754 | 30.165 |
| 11/10/2026 12:00 | 78 | 30.165 |
| 11/10/2026 12:00 | 265 | 30.165 |
| 11/10/2026 12:00 | 457 | 30.165 |
| 11/10/2026 12:00 | 496 | 30.165 |
| 11/10/2026 12:00 | 250 | 30.175 |
| 11/10/2026 12:00 | 340 | 30.175 |
| 11/10/2026 12:00 | 155 | 30.175 |
| 11/10/2026 12:00 | 245 | 30.175 |
| 11/10/2026 12:00 | 754 | 30.175 |
| 11/10/2026 12:00 | 1383 | 30.175 |
| 11/10/2026 12:00 | 754 | 30.17 |
| 11/10/2026 12:00 | 158 | 30.17 |
| 11/10/2026 12:00 | 84 | 30.17 |
| 11/10/2026 12:00 | 140 | 30.165 |
| 11/10/2026 12:00 | 360 | 30.17 |
| 11/10/2026 12:00 | 509 | 30.17 |
| 11/10/2026 12:00 | 57 | 30.17 |
| 11/10/2026 12:00 | 35 | 30.17 |
| 11/10/2026 12:00 | 243 | 30.17 |
| 11/10/2026 12:00 | 124 | 30.17 |
| 11/10/2026 12:00 | 128 | 30.17 |
| 11/10/2026 12:00 | 84 | 30.17 |
| 11/10/2026 12:00 | 109 | 30.17 |
| 11/10/2026 12:00 | 12 | 30.17 |
| 11/10/2026 12:00 | 194 | 30.17 |
| 11/10/2026 12:00 | 261 | 30.17 |
| 11/10/2026 12:00 | 99 | 30.175 |
| 11/10/2026 12:00 | 15 | 30.175 |
| 11/10/2026 12:00 | 199 | 30.175 |
| 11/10/2026 12:00 | 432 | 30.175 |
| 11/10/2026 12:00 | 597 | 30.175 |
| 11/10/2026 12:00 | 238 | 30.175 |
| 11/10/2026 12:00 | 71 | 30.18 |
| 11/10/2026 12:00 | 417 | 30.18 |
| 11/10/2026 12:00 | 754 | 30.18 |
| 11/10/2026 12:00 | 217 | 30.18 |
| 11/10/2026 12:00 | 161 | 30.18 |
| 11/10/2026 12:00 | 754 | 30.18 |
| 11/10/2026 12:00 | 204 | 30.18 |
| 11/10/2026 12:00 | 737 | 30.18 |
| 11/10/2026 12:00 | 177 | 30.18 |
| 11/10/2026 12:00 | 146 | 30.18 |
| 11/10/2026 12:00 | 70 | 30.18 |
| 11/10/2026 12:00 | 754 | 30.175 |
| 11/10/2026 12:00 | 143 | 30.175 |
| 11/10/2026 12:00 | 34 | 30.175 |
| 11/10/2026 12:00 | 154 | 30.175 |
| 11/10/2026 12:00 | 246 | 30.175 |
| 11/10/2026 11:59 | 355 | 30.175 |
| 11/10/2026 11:59 | 224 | 30.175 |
| 11/10/2026 11:59 | 24 | 30.175 |
| 11/10/2026 11:59 | 214 | 30.175 |
| 11/10/2026 11:59 | 117 | 30.175 |
| 11/10/2026 11:59 | 223 | 30.175 |
| 11/10/2026 11:59 | 510 | 30.175 |
| 11/10/2026 11:59 | 559 | 30.17 |
| 11/10/2026 11:59 | 50 | 30.17 |
| 11/10/2026 11:59 | 94 | 30.17 |
| 11/10/2026 11:59 | 84 | 30.17 |
| 11/10/2026 11:59 | 180 | 30.165 |
| 11/10/2026 11:59 | 255 | 30.165 |
| 11/10/2026 11:59 | 121 | 30.165 |
| 11/10/2026 11:59 | 181 | 30.165 |
| 11/10/2026 11:59 | 160 | 30.165 |
| 11/10/2026 11:59 | 245 | 30.165 |
| 11/10/2026 11:59 | 139 | 30.165 |
| 11/10/2026 11:59 | 431 | 30.17 |
| 11/10/2026 11:59 | 39 | 30.17 |
| 11/10/2026 11:59 | 553 | 30.17 |
| 11/10/2026 11:59 | 319 | 30.175 |
| 11/10/2026 11:59 | 243 | 30.175 |
| 11/10/2026 11:59 | 350 | 30.175 |
| 11/10/2026 11:59 | 44 | 30.175 |
| 11/10/2026 11:59 | 217 | 30.175 |
| 11/10/2026 11:59 | 430 | 30.175 |
| 11/10/2026 11:59 | 754 | 30.175 |
| 11/10/2026 11:59 | 685 | 30.175 |
| 11/10/2026 11:59 | 964 | 30.175 |
| 11/10/2026 11:59 | 351 | 30.18 |
| 11/10/2026 11:59 | 12 | 30.18 |
| 11/10/2026 11:59 | 646 | 30.18 |
| 11/10/2026 11:59 | 326 | 30.18 |
| 11/10/2026 11:59 | 1314 | 30.18 |
| 11/10/2026 11:59 | 241 | 30.18 |
| 11/10/2026 11:59 | 429 | 30.18 |
| 11/10/2026 11:59 | 180 | 30.18 |
| 11/10/2026 11:59 | 210 | 30.18 |
| 11/10/2026 11:59 | 188 | 30.18 |
| 11/10/2026 11:59 | 754 | 30.18 |
| 11/10/2026 11:59 | 525 | 30.185 |
| 11/10/2026 11:59 | 354 | 30.185 |
| 11/10/2026 11:58 | 238 | 30.185 |
| 11/10/2026 11:58 | 182 | 30.18 |
| 11/10/2026 11:58 | 339 | 30.18 |
| 11/10/2026 11:58 | 52 | 30.175 |
| 11/10/2026 11:58 | 128 | 30.175 |
| 11/10/2026 11:58 | 249 | 30.18 |
| 11/10/2026 11:58 | 520 | 30.18 |
| 11/10/2026 11:58 | 195 | 30.185 |
| 11/10/2026 11:58 | 632 | 30.185 |
| 11/10/2026 11:58 | 510 | 30.185 |
| 11/10/2026 11:58 | 649 | 30.185 |
| 11/10/2026 11:58 | 105 | 30.185 |
| 11/10/2026 11:58 | 266 | 30.185 |
| 11/10/2026 11:58 | 260 | 30.185 |
| 11/10/2026 11:58 | 440 | 30.18 |
| 11/10/2026 11:58 | 300 | 30.185 |
| 11/10/2026 11:57 | 166 | 30.18 |
| 11/10/2026 11:57 | 238 | 30.18 |
| 11/10/2026 11:57 | 142 | 30.18 |
| 11/10/2026 11:57 | 181 | 30.175 |
| 11/10/2026 11:57 | 282 | 30.18 |
| 11/10/2026 11:57 | 151 | 30.18 |
| 11/10/2026 11:57 | 204 | 30.18 |
| 11/10/2026 11:57 | 357 | 30.18 |
| 11/10/2026 11:57 | 50 | 30.18 |
| 11/10/2026 11:57 | 302 | 30.185 |
| 11/10/2026 11:57 | 452 | 30.185 |
| 11/10/2026 11:57 | 282 | 30.185 |
| 11/10/2026 11:57 | 169 | 30.19 |
| 11/10/2026 11:57 | 138 | 30.19 |
| 11/10/2026 11:57 | 75 | 30.19 |
| 11/10/2026 11:56 | 81 | 30.185 |
| 11/10/2026 11:56 | 538 | 30.185 |
| 11/10/2026 11:56 | 216 | 30.185 |
| 11/10/2026 11:56 | 161 | 30.185 |
| 11/10/2026 11:56 | 959 | 30.185 |
| 11/10/2026 11:56 | 797 | 30.185 |
| 11/10/2026 11:56 | 34 | 30.185 |
| 11/10/2026 11:56 | 754 | 30.185 |
| 11/10/2026 11:56 | 258 | 30.185 |
| 11/10/2026 11:56 | 754 | 30.185 |
| 11/10/2026 11:56 | 321 | 30.185 |
| 11/10/2026 11:55 | 10 | 30.18 |
| 11/10/2026 11:55 | 1493 | 30.18 |
| 11/10/2026 11:55 | 200 | 30.18 |
| 11/10/2026 11:55 | 147 | 30.18 |
| 11/10/2026 11:55 | 1611 | 30.18 |
| 11/10/2026 11:55 | 389 | 30.18 |
| 11/10/2026 11:55 | 428 | 30.18 |
| 11/10/2026 11:55 | 86 | 30.18 |
| 11/10/2026 11:55 | 421 | 30.175 |
| 11/10/2026 11:55 | 20 | 30.175 |
| 11/10/2026 11:55 | 143 | 30.175 |
| 11/10/2026 11:55 | 754 | 30.175 |
| 11/10/2026 11:55 | 292 | 30.175 |
| 11/10/2026 11:55 | 245 | 30.175 |
| 11/10/2026 11:55 | 233 | 30.175 |
| 11/10/2026 11:54 | 226 | 30.175 |
| 11/10/2026 11:54 | 134 | 30.175 |
| 11/10/2026 11:54 | 222 | 30.175 |
| 11/10/2026 11:54 | 78 | 30.175 |
| 11/10/2026 11:54 | 64 | 30.175 |
| 11/10/2026 11:54 | 112 | 30.175 |
| 11/10/2026 11:53 | 175 | 30.165 |
| 11/10/2026 11:53 | 137 | 30.165 |
| 11/10/2026 11:53 | 512 | 30.165 |
| 11/10/2026 11:53 | 3 | 30.17 |
| 11/10/2026 11:53 | 997 | 30.17 |
| 11/10/2026 11:53 | 1000 | 30.17 |
| 11/10/2026 11:53 | 564 | 30.165 |
| 11/10/2026 11:53 | 60 | 30.165 |
| 11/10/2026 11:53 | 648 | 30.165 |
| 11/10/2026 11:53 | 334 | 30.16 |
| 11/10/2026 11:52 | 199 | 30.16 |
| 11/10/2026 11:52 | 58 | 30.16 |
| 11/10/2026 11:52 | 141 | 30.16 |
| 11/10/2026 11:52 | 144 | 30.1625 |
| 11/10/2026 11:52 | 315 | 30.1625 |
| 11/10/2026 11:52 | 439 | 30.1625 |
| 11/10/2026 11:52 | 119 | 30.1625 |
| 11/10/2026 11:52 | 323 | 30.1625 |
| 11/10/2026 11:52 | 431 | 30.1625 |
| 11/10/2026 11:52 | 111 | 30.1625 |
| 11/10/2026 11:52 | 332 | 30.1625 |
| 11/10/2026 11:52 | 422 | 30.1625 |
| 11/10/2026 11:52 | 510 | 30.17 |
| 11/10/2026 11:52 | 15 | 30.165 |
| 11/10/2026 11:52 | 415 | 30.165 |
| 11/10/2026 11:52 | 197 | 30.165 |
| 11/10/2026 11:52 | 248 | 30.165 |
| 11/10/2026 11:52 | 754 | 30.165 |
| 11/10/2026 11:52 | 507 | 30.165 |
| 11/10/2026 11:52 | 363 | 30.165 |
| 11/10/2026 11:52 | 1089 | 30.17 |
| 11/10/2026 11:52 | 15 | 30.165 |
| 11/10/2026 11:52 | 258 | 30.165 |
| 11/10/2026 11:52 | 322 | 30.165 |
| 11/10/2026 11:52 | 754 | 30.16 |
| 11/10/2026 11:52 | 255 | 30.16 |
| 11/10/2026 11:52 | 235 | 30.16 |
| 11/10/2026 11:52 | 754 | 30.16 |
| 11/10/2026 11:52 | 160 | 30.165 |
| 11/10/2026 11:52 | 344 | 30.165 |
| 11/10/2026 11:52 | 76 | 30.17 |
| 11/10/2026 11:52 | 143 | 30.17 |
| 11/10/2026 11:52 | 119 | 30.17 |
| 11/10/2026 11:52 | 76 | 30.17 |
| 11/10/2026 11:52 | 98 | 30.17 |
| 11/10/2026 11:52 | 485 | 30.17 |
| 11/10/2026 11:52 | 201 | 30.17 |
| 11/10/2026 11:52 | 127 | 30.17 |
| 11/10/2026 11:52 | 84 | 30.17 |
| 11/10/2026 11:52 | 36 | 30.17 |
| 11/10/2026 11:51 | 63 | 30.175 |
| 11/10/2026 11:51 | 386 | 30.175 |
| 11/10/2026 11:51 | 499 | 30.175 |
| 11/10/2026 11:51 | 500 | 30.175 |
| 11/10/2026 11:51 | 250 | 30.175 |
| 11/10/2026 11:51 | 694 | 30.175 |
| 11/10/2026 11:51 | 60 | 30.175 |
| 11/10/2026 11:51 | 994 | 30.18 |
| 11/10/2026 11:51 | 236 | 30.18 |
| 11/10/2026 11:51 | 332 | 30.18 |
| 11/10/2026 11:51 | 70 | 30.185 |
| 11/10/2026 11:51 | 754 | 30.185 |
| 11/10/2026 11:51 | 500 | 30.185 |
| 11/10/2026 11:51 | 131 | 30.185 |
| 11/10/2026 11:51 | 67 | 30.185 |
| 11/10/2026 11:51 | 10 | 30.185 |
| 11/10/2026 11:51 | 4 | 30.185 |
| 11/10/2026 11:51 | 47 | 30.185 |
| 11/10/2026 11:51 | 310 | 30.185 |
| 11/10/2026 11:51 | 100 | 30.18 |
| 11/10/2026 11:51 | 15 | 30.18 |
| 11/10/2026 11:51 | 173 | 30.18 |
| 11/10/2026 11:51 | 135 | 30.18 |
| 11/10/2026 11:51 | 754 | 30.175 |
| 11/10/2026 11:51 | 135 | 30.175 |
| 11/10/2026 11:51 | 492 | 30.175 |
| 11/10/2026 11:51 | 169 | 30.175 |
| 11/10/2026 11:51 | 203 | 30.175 |
| 11/10/2026 11:50 | 610 | 30.18 |
| 11/10/2026 11:50 | 290 | 30.18 |
| 11/10/2026 11:50 | 189 | 30.18 |
| 11/10/2026 11:50 | 31 | 30.18 |
| 11/10/2026 11:50 | 246 | 30.175 |
| 11/10/2026 11:50 | 154 | 30.175 |
| 11/10/2026 11:50 | 754 | 30.175 |
| 11/10/2026 11:50 | 357 | 30.16 |
| 11/10/2026 11:50 | 974 | 30.16 |
| 11/10/2026 11:50 | 1000 | 30.16 |
| 11/10/2026 11:50 | 201 | 30.165 |
| 11/10/2026 11:50 | 235 | 30.165 |
| 11/10/2026 11:50 | 799 | 30.165 |
| 11/10/2026 11:50 | 412 | 30.165 |
| 11/10/2026 11:50 | 754 | 30.165 |
| 11/10/2026 11:50 | 580 | 30.165 |
| 11/10/2026 11:50 | 800 | 30.165 |
| 11/10/2026 11:50 | 1000 | 30.165 |
| 11/10/2026 11:50 | 960 | 30.165 |
| 11/10/2026 11:50 | 235 | 30.17 |
| 11/10/2026 11:50 | 13 | 30.17 |
| 11/10/2026 11:50 | 738 | 30.17 |
| 11/10/2026 11:50 | 216 | 30.17 |
| 11/10/2026 11:50 | 412 | 30.17 |
| 11/10/2026 11:50 | 248 | 30.17 |
| 11/10/2026 11:50 | 511 | 30.17 |
| 11/10/2026 11:50 | 754 | 30.17 |
| 11/10/2026 11:50 | 201 | 30.17 |
| 11/10/2026 11:50 | 1000 | 30.17 |
| 11/10/2026 11:50 | 800 | 30.17 |
| 11/10/2026 11:50 | 1026 | 30.17 |
| 11/10/2026 11:50 | 961 | 30.17 |
| 11/10/2026 11:50 | 319 | 30.17 |
| 11/10/2026 11:50 | 306 | 30.175 |
| 11/10/2026 11:50 | 509 | 30.175 |
| 11/10/2026 11:50 | 356 | 30.175 |
| 11/10/2026 11:50 | 323 | 30.175 |
| 11/10/2026 11:50 | 100 | 30.18 |
| 11/10/2026 11:50 | 100 | 30.18 |
| 11/10/2026 11:50 | 600 | 30.17 |
| 11/10/2026 11:50 | 10 | 30.165 |
| 11/10/2026 11:50 | 311 | 30.16 |
| 11/10/2026 11:50 | 150 | 30.155 |
| 11/10/2026 11:49 | 253 | 30.155 |
| 11/10/2026 11:49 | 195 | 30.155 |
| 11/10/2026 11:49 | 315 | 30.155 |
| 11/10/2026 11:49 | 100 | 30.165 |
| 11/10/2026 11:49 | 122 | 30.16 |
| 11/10/2026 11:49 | 740 | 30.16 |
| 11/10/2026 11:49 | 211 | 30.16 |
| 11/10/2026 11:49 | 536 | 30.165 |
| 11/10/2026 11:49 | 201 | 30.165 |
| 11/10/2026 11:49 | 502 | 30.165 |
| 11/10/2026 11:49 | 196 | 30.165 |
| 11/10/2026 11:49 | 66 | 30.17 |
| 11/10/2026 11:49 | 406 | 30.17 |
| 11/10/2026 11:49 | 150 | 30.17 |
| 11/10/2026 11:49 | 153 | 30.16 |
| 11/10/2026 11:48 | 37 | 30.15 |
| 11/10/2026 11:48 | 334 | 30.145 |
| 11/10/2026 11:48 | 8 | 30.145 |
| 11/10/2026 11:48 | 411 | 30.145 |
| 11/10/2026 11:48 | 402 | 30.145 |
| 11/10/2026 11:48 | 341 | 30.145 |
| 11/10/2026 11:48 | 180 | 30.145 |
| 11/10/2026 11:48 | 603 | 30.145 |
| 11/10/2026 11:48 | 359 | 30.145 |
| 11/10/2026 11:48 | 301 | 30.15 |
| 11/10/2026 11:47 | 289 | 30.15 |
| 11/10/2026 11:47 | 287 | 30.15 |
| 11/10/2026 11:47 | 238 | 30.15 |
| 11/10/2026 11:47 | 75 | 30.15 |
| 11/10/2026 11:47 | 39 | 30.15 |
| 11/10/2026 11:47 | 127 | 30.15 |
| 11/10/2026 11:47 | 67 | 30.15 |
| 11/10/2026 11:47 | 127 | 30.15 |
| 11/10/2026 11:46 | 187 | 30.15 |
| 11/10/2026 11:46 | 186 | 30.15 |
| 11/10/2026 11:46 | 1 | 30.155 |
| 11/10/2026 11:46 | 1 | 30.155 |
| 11/10/2026 11:46 | 418 | 30.155 |
| 11/10/2026 11:46 | 348 | 30.16 |
| 11/10/2026 11:46 | 162 | 30.16 |
| 11/10/2026 11:46 | 1 | 30.155 |
| 11/10/2026 11:46 | 173 | 30.15 |
| 11/10/2026 11:46 | 169 | 30.15 |
| 11/10/2026 11:46 | 1 | 30.15 |
| 11/10/2026 11:46 | 179 | 30.15 |
| 11/10/2026 11:46 | 55 | 30.145 |
| 11/10/2026 11:46 | 47 | 30.145 |
| 11/10/2026 11:46 | 24 | 30.145 |
| 11/10/2026 11:46 | 192 | 30.145 |
| 11/10/2026 11:45 | 312 | 30.14 |
| 11/10/2026 11:45 | 95 | 30.145 |
| 11/10/2026 11:45 | 20 | 30.145 |
| 11/10/2026 11:45 | 754 | 30.14 |
| 11/10/2026 11:45 | 406 | 30.145 |
| 11/10/2026 11:45 | 68 | 30.145 |
| 11/10/2026 11:44 | 460 | 30.13 |
| 11/10/2026 11:44 | 375 | 30.13 |
| 11/10/2026 11:44 | 79 | 30.135 |
| 11/10/2026 11:44 | 195 | 30.135 |
| 11/10/2026 11:44 | 288 | 30.135 |
| 11/10/2026 11:44 | 754 | 30.135 |
| 11/10/2026 11:44 | 300 | 30.14 |
| 11/10/2026 11:44 | 754 | 30.14 |
| 11/10/2026 11:44 | 194 | 30.14 |
| 11/10/2026 11:44 | 493 | 30.14 |
| 11/10/2026 11:44 | 20 | 30.145 |
| 11/10/2026 11:44 | 1 | 30.15 |
| 11/10/2026 11:44 | 754 | 30.15 |
| 11/10/2026 11:44 | 198 | 30.15 |
| 11/10/2026 11:44 | 116 | 30.15 |
| 11/10/2026 11:44 | 324 | 30.15 |
| 11/10/2026 11:44 | 194 | 30.155 |
| 11/10/2026 11:44 | 754 | 30.155 |
| 11/10/2026 11:44 | 65 | 30.15 |
| 11/10/2026 11:44 | 30 | 30.15 |
| 11/10/2026 11:44 | 315 | 30.145 |
| 11/10/2026 11:44 | 30 | 30.14 |
| 11/10/2026 11:43 | 754 | 30.135 |
| 11/10/2026 11:43 | 119 | 30.135 |
| 11/10/2026 11:43 | 16 | 30.135 |
| 11/10/2026 11:43 | 294 | 30.125 |
| 11/10/2026 11:43 | 355 | 30.125 |
| 11/10/2026 11:43 | 169 | 30.13 |
| 11/10/2026 11:43 | 442 | 30.135 |
| 11/10/2026 11:43 | 120 | 30.135 |
| 11/10/2026 11:43 | 31 | 30.135 |
| 11/10/2026 11:43 | 332 | 30.135 |
| 11/10/2026 11:43 | 4 | 30.135 |
| 11/10/2026 11:43 | 169 | 30.13 |
| 11/10/2026 11:42 | 169 | 30.13 |
| 11/10/2026 11:42 | 141 | 30.13 |
| 11/10/2026 11:42 | 59 | 30.13 |
| 11/10/2026 11:42 | 119 | 30.13 |
| 11/10/2026 11:42 | 163 | 30.13 |
| 11/10/2026 11:42 | 40 | 30.13 |
| 11/10/2026 11:42 | 100 | 30.13 |
| 11/10/2026 11:42 | 382 | 30.125 |
| 11/10/2026 11:42 | 87 | 30.125 |
| 11/10/2026 11:42 | 234 | 30.125 |
| 11/10/2026 11:42 | 103 | 30.125 |
| 11/10/2026 11:42 | 65 | 30.125 |
| 11/10/2026 11:42 | 115 | 30.125 |
| 11/10/2026 11:42 | 408 | 30.125 |
| 11/10/2026 11:42 | 240 | 30.125 |
| 11/10/2026 11:42 | 200 | 30.12 |
| 11/10/2026 11:42 | 338 | 30.12 |
| 11/10/2026 11:42 | 289 | 30.12 |
| 11/10/2026 11:42 | 423 | 30.12 |
| 11/10/2026 11:42 | 237 | 30.12 |
| 11/10/2026 11:42 | 24 | 30.12 |
| 11/10/2026 11:42 | 169 | 30.12 |
| 11/10/2026 11:42 | 94 | 30.12 |
| 11/10/2026 11:42 | 710 | 30.12 |
| 11/10/2026 11:42 | 172 | 30.125 |
| 11/10/2026 11:41 | 300 | 30.125 |
| 11/10/2026 11:41 | 169 | 30.125 |
| 11/10/2026 11:41 | 295 | 30.125 |
| 11/10/2026 11:41 | 43 | 30.125 |
| 11/10/2026 11:41 | 427 | 30.125 |
| 11/10/2026 11:41 | 169 | 30.13 |
| 11/10/2026 11:41 | 250 | 30.13 |
| 11/10/2026 11:41 | 412 | 30.13 |
| 11/10/2026 11:41 | 402 | 30.135 |
| 11/10/2026 11:41 | 29 | 30.135 |
| 11/10/2026 11:41 | 326 | 30.135 |
| 11/10/2026 11:41 | 268 | 30.13 |
| 11/10/2026 11:41 | 66 | 30.13 |
| 11/10/2026 11:41 | 23 | 30.135 |
| 11/10/2026 11:41 | 586 | 30.135 |
| 11/10/2026 11:41 | 236 | 30.135 |
| 11/10/2026 11:41 | 61 | 30.145 |
| 11/10/2026 11:40 | 178 | 30.14 |
| 11/10/2026 11:40 | 510 | 30.145 |
| 11/10/2026 11:40 | 81 | 30.145 |
| 11/10/2026 11:40 | 377 | 30.145 |
| 11/10/2026 11:40 | 754 | 30.145 |
| 11/10/2026 11:40 | 516 | 30.145 |
| 11/10/2026 11:40 | 20 | 30.145 |
| 11/10/2026 11:40 | 71 | 30.145 |
| 11/10/2026 11:40 | 63 | 30.15 |
| 11/10/2026 11:40 | 595 | 30.15 |
| 11/10/2026 11:40 | 368 | 30.155 |
| 11/10/2026 11:40 | 215 | 30.16 |
| 11/10/2026 11:40 | 376 | 30.165 |
| 11/10/2026 11:39 | 157 | 30.17 |
| 11/10/2026 11:39 | 84 | 30.17 |
| 11/10/2026 11:39 | 118 | 30.17 |
| 11/10/2026 11:39 | 95 | 30.17 |
| 11/10/2026 11:39 | 1 | 30.17 |
| 11/10/2026 11:39 | 1 | 30.17 |
| 11/10/2026 11:39 | 1125 | 30.17 |
| 11/10/2026 11:39 | 229 | 30.17 |
| 11/10/2026 11:39 | 371 | 30.17 |
| 11/10/2026 11:39 | 55 | 30.17 |
| 11/10/2026 11:39 | 1 | 30.17 |
| 11/10/2026 11:39 | 2 | 30.175 |
| 11/10/2026 11:39 | 58 | 30.175 |
| 11/10/2026 11:39 | 169 | 30.175 |
| 11/10/2026 11:39 | 225 | 30.1725 |
| 11/10/2026 11:39 | 177 | 30.17 |
| 11/10/2026 11:39 | 125 | 30.175 |
| 11/10/2026 11:39 | 1 | 30.165 |
| 11/10/2026 11:39 | 213 | 30.165 |
| 11/10/2026 11:39 | 412 | 30.165 |
| 11/10/2026 11:39 | 88 | 30.165 |
| 11/10/2026 11:38 | 20 | 30.16 |
| 11/10/2026 11:38 | 754 | 30.16 |
| 11/10/2026 11:38 | 1476 | 30.155 |
| 11/10/2026 11:38 | 143 | 30.155 |
| 11/10/2026 11:37 | 17 | 30.15 |
| 11/10/2026 11:37 | 67 | 30.15 |
| 11/10/2026 11:37 | 50 | 30.15 |
| 11/10/2026 11:37 | 15000 | 30.15 |
| 11/10/2026 11:37 | 333 | 30.15 |
| 11/10/2026 11:37 | 375 | 30.15 |
| 11/10/2026 11:37 | 2000 | 30.15 |
| 11/10/2026 11:37 | 400 | 30.15 |
| 11/10/2026 11:37 | 38 | 30.15 |
| 11/10/2026 11:37 | 11 | 30.145 |
| 11/10/2026 11:37 | 1274 | 30.145 |
| 11/10/2026 11:37 | 352 | 30.145 |
| 11/10/2026 11:37 | 326 | 30.145 |
| 11/10/2026 11:37 | 800 | 30.145 |
| 11/10/2026 11:37 | 35 | 30.135 |
| 11/10/2026 11:37 | 8 | 30.14 |
| 11/10/2026 11:37 | 100 | 30.14 |
| 11/10/2026 11:36 | 439 | 30.1425 |
| 11/10/2026 11:36 | 2 | 30.14 |
| 11/10/2026 11:36 | 24 | 30.14 |
| 11/10/2026 11:36 | 13 | 30.14 |
| 11/10/2026 11:36 | 45 | 30.14 |
| 11/10/2026 11:36 | 1501 | 30.14 |
| 11/10/2026 11:36 | 2977 | 30.14 |
| 11/10/2026 11:36 | 420 | 30.14 |
| 11/10/2026 11:36 | 220 | 30.14 |
| 11/10/2026 11:36 | 93 | 30.14 |
| 11/10/2026 11:36 | 212 | 30.14 |
| 11/10/2026 11:36 | 100 | 30.135 |
| 11/10/2026 11:36 | 247 | 30.135 |
| 11/10/2026 11:36 | 129 | 30.135 |
| 11/10/2026 11:36 | 558 | 30.135 |
| 11/10/2026 11:35 | 55 | 30.14 |
| 11/10/2026 11:35 | 95 | 30.14 |
| 11/10/2026 11:35 | 208 | 30.13 |
| 11/10/2026 11:35 | 108 | 30.13 |
| 11/10/2026 11:35 | 205 | 30.13 |
| 11/10/2026 11:35 | 10 | 30.13 |
| 11/10/2026 11:35 | 50 | 30.13 |
| 11/10/2026 11:35 | 578 | 30.13 |
| 11/10/2026 11:34 | 137 | 30.13 |
| 11/10/2026 11:34 | 575 | 30.125 |
| 11/10/2026 11:34 | 63 | 30.125 |
| 11/10/2026 11:34 | 162 | 30.125 |
| 11/10/2026 11:34 | 179 | 30.125 |
| 11/10/2026 11:34 | 590 | 30.125 |
| 11/10/2026 11:34 | 39 | 30.12 |
| 11/10/2026 11:34 | 334 | 30.12 |
| 11/10/2026 11:33 | 300 | 30.11 |
| 11/10/2026 11:33 | 19 | 30.115 |
| 11/10/2026 11:33 | 543 | 30.115 |
| 11/10/2026 11:33 | 16 | 30.125 |
| 11/10/2026 11:33 | 434 | 30.125 |
| 11/10/2026 11:33 | 9 | 30.13 |
| 11/10/2026 11:33 | 196 | 30.13 |
| 11/10/2026 11:33 | 351 | 30.135 |
| 11/10/2026 11:33 | 238 | 30.135 |
| 11/10/2026 11:33 | 189 | 30.135 |
| 11/10/2026 11:33 | 158 | 30.135 |
| 11/10/2026 11:33 | 269 | 30.125 |
| 11/10/2026 11:33 | 150 | 30.125 |
| 11/10/2026 11:33 | 200 | 30.125 |
| 11/10/2026 11:33 | 149 | 30.12 |
| 11/10/2026 11:33 | 359 | 30.12 |
| 11/10/2026 11:32 | 316 | 30.125 |
| 11/10/2026 11:32 | 24 | 30.125 |
| 11/10/2026 11:32 | 574 | 30.125 |
| 11/10/2026 11:32 | 273 | 30.125 |
| 11/10/2026 11:32 | 68 | 30.125 |
| 11/10/2026 11:32 | 181 | 30.125 |
| 11/10/2026 11:32 | 505 | 30.125 |
| 11/10/2026 11:32 | 20 | 30.13 |
| 11/10/2026 11:32 | 314 | 30.12 |
| 11/10/2026 11:32 | 330 | 30.12 |
| 11/10/2026 11:32 | 132 | 30.12 |
| 11/10/2026 11:32 | 161 | 30.12 |
| 11/10/2026 11:32 | 17 | 30.12 |
| 11/10/2026 11:32 | 15 | 30.11 |
| 11/10/2026 11:31 | 200 | 30.115 |
| 11/10/2026 11:31 | 423 | 30.115 |
| 11/10/2026 11:31 | 494 | 30.115 |
| 11/10/2026 11:31 | 83 | 30.115 |
| 11/10/2026 11:31 | 155 | 30.11 |
| 11/10/2026 11:31 | 132 | 30.11 |
| 11/10/2026 11:31 | 43 | 30.11 |
| 11/10/2026 11:31 | 130 | 30.11 |
| 11/10/2026 11:31 | 711 | 30.11 |
| 11/10/2026 11:31 | 58 | 30.11 |
| 11/10/2026 11:31 | 78 | 30.11 |
| 11/10/2026 11:31 | 175 | 30.11 |
| 11/10/2026 11:31 | 20 | 30.105 |
| 11/10/2026 11:30 | 30 | 30.105 |
| 11/10/2026 11:30 | 2000 | 30.11 |
| 11/10/2026 11:30 | 38 | 30.11 |
| 11/10/2026 11:30 | 125 | 30.11 |
| 11/10/2026 11:30 | 420 | 30.11 |
| 11/10/2026 11:29 | 131 | 30.105 |
| 11/10/2026 11:29 | 8 | 30.105 |
| 11/10/2026 11:29 | 235 | 30.095 |
| 11/10/2026 11:29 | 166 | 30.095 |
| 11/10/2026 11:29 | 257 | 30.095 |
| 11/10/2026 11:29 | 330 | 30.095 |
| 11/10/2026 11:29 | 242 | 30.08 |
| 11/10/2026 11:29 | 754 | 30.08 |
| 11/10/2026 11:29 | 534 | 30.08 |
| 11/10/2026 11:29 | 320 | 30.085 |
| 11/10/2026 11:29 | 250 | 30.09 |
| 11/10/2026 11:29 | 357 | 30.09 |
| 11/10/2026 11:29 | 603 | 30.09 |
| 11/10/2026 11:28 | 552 | 30.095 |
| 11/10/2026 11:28 | 182 | 30.095 |
| 11/10/2026 11:28 | 181 | 30.095 |
| 11/10/2026 11:28 | 754 | 30.095 |
| 11/10/2026 11:28 | 40 | 30.09 |
| 11/10/2026 11:28 | 1 | 30.095 |
| 11/10/2026 11:28 | 186 | 30.095 |
| 11/10/2026 11:28 | 330 | 30.095 |
| 11/10/2026 11:28 | 14 | 30.095 |
| 11/10/2026 11:28 | 28 | 30.095 |
| 11/10/2026 11:28 | 82 | 30.10 |
| 11/10/2026 11:28 | 204 | 30.10 |
| 11/10/2026 11:28 | 183 | 30.10 |
| 11/10/2026 11:28 | 395 | 30.105 |
| 11/10/2026 11:28 | 373 | 30.10 |
| 11/10/2026 11:28 | 329 | 30.10 |
| 11/10/2026 11:28 | 192 | 30.10 |
| 11/10/2026 11:27 | 64 | 30.10 |
| 11/10/2026 11:27 | 6 | 30.10 |
| 11/10/2026 11:27 | 25 | 30.10 |
| 11/10/2026 11:27 | 309 | 30.10 |
| 11/10/2026 11:27 | 203 | 30.095 |
| 11/10/2026 11:27 | 453 | 30.09 |
| 11/10/2026 11:27 | 138 | 30.095 |
| 11/10/2026 11:27 | 383 | 30.10 |
| 11/10/2026 11:27 | 42 | 30.10 |
| 11/10/2026 11:27 | 1 | 30.10 |
| 11/10/2026 11:27 | 42 | 30.10 |
| 11/10/2026 11:27 | 81 | 30.10 |
| 11/10/2026 11:27 | 492 | 30.10 |
| 11/10/2026 11:27 | 33 | 30.10 |
| 11/10/2026 11:27 | 71 | 30.105 |
| 11/10/2026 11:27 | 421 | 30.105 |
| 11/10/2026 11:27 | 754 | 30.105 |
| 11/10/2026 11:27 | 241 | 30.105 |
| 11/10/2026 11:27 | 4 | 30.11 |
| 11/10/2026 11:27 | 219 | 30.11 |
| 11/10/2026 11:27 | 93 | 30.11 |
| 11/10/2026 11:26 | 187 | 30.11 |
| 11/10/2026 11:26 | 502 | 30.11 |
| 11/10/2026 11:26 | 23 | 30.11 |
| 11/10/2026 11:26 | 49 | 30.11 |
| 11/10/2026 11:26 | 121 | 30.12 |
| 11/10/2026 11:26 | 100 | 30.12 |
| 11/10/2026 11:25 | 203 | 30.11 |
| 11/10/2026 11:25 | 105 | 30.11 |
| 11/10/2026 11:25 | 1 | 30.11 |
| 11/10/2026 11:25 | 312 | 30.11 |
| 11/10/2026 11:24 | 282 | 30.115 |
| 11/10/2026 11:24 | 69 | 30.115 |
| 11/10/2026 11:24 | 260 | 30.115 |
| 11/10/2026 11:24 | 754 | 30.12 |
| 11/10/2026 11:24 | 601 | 30.12 |
| 11/10/2026 11:24 | 754 | 30.125 |
| 11/10/2026 11:24 | 754 | 30.125 |
| 11/10/2026 11:24 | 330 | 30.125 |
| 11/10/2026 11:24 | 236 | 30.125 |
| 11/10/2026 11:24 | 13 | 30.125 |
| 11/10/2026 11:24 | 283 | 30.13 |
| 11/10/2026 11:24 | 452 | 30.13 |
| 11/10/2026 11:24 | 754 | 30.135 |
| 11/10/2026 11:24 | 38 | 30.135 |
| 11/10/2026 11:24 | 14 | 30.13 |
| 11/10/2026 11:24 | 1224 | 30.13 |
| 11/10/2026 11:24 | 1604 | 30.13 |
| 11/10/2026 11:24 | 181 | 30.13 |
| 11/10/2026 11:24 | 188 | 30.13 |
| 11/10/2026 11:24 | 1597 | 30.13 |
| 11/10/2026 11:24 | 3676 | 30.13 |
| 11/10/2026 11:24 | 227 | 30.13 |
| 11/10/2026 11:24 | 1000 | 30.13 |
| 11/10/2026 11:24 | 100 | 30.13 |
| 11/10/2026 11:24 | 48 | 30.125 |
| 11/10/2026 11:24 | 103 | 30.125 |
| 11/10/2026 11:23 | 50 | 30.12 |
| 11/10/2026 11:23 | 10 | 30.12 |
| 11/10/2026 11:23 | 67 | 30.12 |
| 11/10/2026 11:22 | 157 | 30.12 |
| 11/10/2026 11:22 | 104 | 30.12 |
| 11/10/2026 11:22 | 210 | 30.12 |
| 11/10/2026 11:22 | 357 | 30.105 |
| 11/10/2026 11:22 | 9 | 30.11 |
| 11/10/2026 11:22 | 517 | 30.105 |
| 11/10/2026 11:21 | 566 | 30.11 |
| 11/10/2026 11:21 | 422 | 30.115 |
| 11/10/2026 11:21 | 229 | 30.115 |
| 11/10/2026 11:21 | 754 | 30.115 |
| 11/10/2026 11:21 | 457 | 30.115 |
| 11/10/2026 11:21 | 52 | 30.115 |
| 11/10/2026 11:21 | 7 | 30.115 |
| 11/10/2026 11:21 | 191 | 30.105 |
| 11/10/2026 11:21 | 169 | 30.105 |
| 11/10/2026 11:21 | 552 | 30.105 |
| 11/10/2026 11:21 | 169 | 30.105 |
| 11/10/2026 11:21 | 169 | 30.105 |
| 11/10/2026 11:21 | 754 | 30.105 |
| 11/10/2026 11:21 | 688 | 30.105 |
| 11/10/2026 11:21 | 13 | 30.105 |
| 11/10/2026 11:21 | 53 | 30.105 |
| 11/10/2026 11:21 | 128 | 30.105 |
| 11/10/2026 11:21 | 535 | 30.11 |
| 11/10/2026 11:21 | 181 | 30.11 |
| 11/10/2026 11:21 | 354 | 30.11 |
| 11/10/2026 11:21 | 3753 | 30.11 |
| 11/10/2026 11:21 | 446 | 30.11 |
| 11/10/2026 11:21 | 247 | 30.11 |
| 11/10/2026 11:21 | 300 | 30.11 |
| 11/10/2026 11:21 | 754 | 30.11 |
| 11/10/2026 11:21 | 98 | 30.105 |
| 11/10/2026 11:21 | 614 | 30.105 |
| 11/10/2026 11:21 | 210 | 30.10 |
| 11/10/2026 11:21 | 140 | 30.10 |
| 11/10/2026 11:20 | 208 | 30.08 |
| 11/10/2026 11:20 | 207 | 30.085 |
| 11/10/2026 11:20 | 427 | 30.085 |
| 11/10/2026 11:20 | 506 | 30.08 |
| 11/10/2026 11:20 | 333 | 30.08 |
| 11/10/2026 11:20 | 317 | 30.08 |
| 11/10/2026 11:20 | 427 | 30.08 |
| 11/10/2026 11:20 | 230 | 30.08 |
| 11/10/2026 11:20 | 427 | 30.075 |
| 11/10/2026 11:20 | 333 | 30.075 |
| 11/10/2026 11:20 | 248 | 30.075 |
| 11/10/2026 11:20 | 427 | 30.07 |
| 11/10/2026 11:20 | 791 | 30.07 |
| 11/10/2026 11:20 | 333 | 30.07 |
| 11/10/2026 11:20 | 1040 | 30.07 |
| 11/10/2026 11:20 | 234 | 30.07 |
| 11/10/2026 11:20 | 209 | 30.07 |
| 11/10/2026 11:20 | 754 | 30.07 |
| 11/10/2026 11:20 | 333 | 30.065 |
| 11/10/2026 11:20 | 245 | 30.065 |
| 11/10/2026 11:20 | 427 | 30.065 |
| 11/10/2026 11:20 | 300 | 30.065 |
| 11/10/2026 11:20 | 754 | 30.065 |
| 11/10/2026 11:20 | 613 | 30.065 |
| 11/10/2026 11:20 | 1270 | 30.065 |
| 11/10/2026 11:20 | 339 | 30.065 |
| 11/10/2026 11:20 | 15 | 30.065 |
| 11/10/2026 11:20 | 1027 | 30.065 |
| 11/10/2026 11:20 | 211 | 30.065 |
| 11/10/2026 11:20 | 427 | 30.065 |
| 11/10/2026 11:20 | 246 | 30.065 |
| 11/10/2026 11:20 | 211 | 30.065 |
| 11/10/2026 11:20 | 754 | 30.065 |
| 11/10/2026 11:20 | 328 | 30.065 |
| 11/10/2026 11:20 | 99 | 30.06 |
| 11/10/2026 11:20 | 261 | 30.06 |
| 11/10/2026 11:20 | 654 | 30.065 |
| 11/10/2026 11:20 | 365 | 30.065 |
| 11/10/2026 11:20 | 349 | 30.07 |
| 11/10/2026 11:20 | 252 | 30.07 |
| 11/10/2026 11:20 | 199 | 30.07 |
| 11/10/2026 11:20 | 592 | 30.07 |
| 11/10/2026 11:20 | 46 | 30.07 |
| 11/10/2026 11:20 | 754 | 30.07 |
| 11/10/2026 11:20 | 90 | 30.07 |
| 11/10/2026 11:20 | 228 | 30.07 |
| 11/10/2026 11:20 | 211 | 30.07 |
| 11/10/2026 11:20 | 754 | 30.07 |
| 11/10/2026 11:20 | 598 | 30.075 |
| 11/10/2026 11:19 | 1 | 30.08 |
| 11/10/2026 11:19 | 515 | 30.085 |
| 11/10/2026 11:19 | 853 | 30.085 |
| 11/10/2026 11:19 | 665 | 30.085 |
| 11/10/2026 11:19 | 396 | 30.085 |
| 11/10/2026 11:19 | 72 | 30.09 |
| 11/10/2026 11:19 | 19 | 30.09 |
| 11/10/2026 11:19 | 43 | 30.09 |
| 11/10/2026 11:19 | 28 | 30.09 |
| 11/10/2026 11:19 | 5 | 30.09 |
| 11/10/2026 11:19 | 400 | 30.085 |
| 11/10/2026 11:19 | 16 | 30.085 |
| 11/10/2026 11:19 | 333 | 30.085 |
| 11/10/2026 11:19 | 720 | 30.085 |
| 11/10/2026 11:19 | 34 | 30.085 |
| 11/10/2026 11:19 | 230 | 30.085 |
| 11/10/2026 11:19 | 981 | 30.085 |
| 11/10/2026 11:19 | 216 | 30.085 |
| 11/10/2026 11:19 | 184 | 30.085 |
| 11/10/2026 11:19 | 592 | 30.08 |
| 11/10/2026 11:19 | 15 | 30.08 |
| 11/10/2026 11:19 | 333 | 30.08 |
| 11/10/2026 11:19 | 71 | 30.08 |
| 11/10/2026 11:19 | 109 | 30.08 |
| 11/10/2026 11:19 | 267 | 30.075 |
| 11/10/2026 11:19 | 44 | 30.075 |
| 11/10/2026 11:19 | 22 | 30.075 |
| 11/10/2026 11:19 | 150 | 30.075 |
| 11/10/2026 11:19 | 50 | 30.075 |
| 11/10/2026 11:19 | 704 | 30.075 |
| 11/10/2026 11:19 | 94 | 30.075 |
| 11/10/2026 11:19 | 288 | 30.075 |
| 11/10/2026 11:19 | 217 | 30.075 |
| 11/10/2026 11:19 | 252 | 30.075 |
| 11/10/2026 11:19 | 406 | 30.075 |
| 11/10/2026 11:19 | 153 | 30.075 |
| 11/10/2026 11:19 | 624 | 30.075 |
| 11/10/2026 11:19 | 91 | 30.075 |
| 11/10/2026 11:19 | 92 | 30.075 |
| 11/10/2026 11:19 | 70 | 30.075 |
| 11/10/2026 11:19 | 167 | 30.075 |
| 11/10/2026 11:19 | 311 | 30.075 |
| 11/10/2026 11:19 | 50 | 30.08 |
| 11/10/2026 11:18 | 500 | 30.08 |
| 11/10/2026 11:18 | 123 | 30.08 |
| 11/10/2026 11:18 | 50 | 30.08 |
| 11/10/2026 11:18 | 47 | 30.08 |
| 11/10/2026 11:18 | 245 | 30.08 |
| 11/10/2026 11:18 | 89 | 30.08 |
| 11/10/2026 11:18 | 376 | 30.075 |
| 11/10/2026 11:18 | 185 | 30.08 |
| 11/10/2026 11:18 | 290 | 30.08 |
| 11/10/2026 11:18 | 717 | 30.07 |
| 11/10/2026 11:18 | 404 | 30.065 |
| 11/10/2026 11:18 | 187 | 30.07 |
| 11/10/2026 11:18 | 261 | 30.065 |
| 11/10/2026 11:18 | 76 | 30.065 |
| 11/10/2026 11:18 | 141 | 30.06 |
| 11/10/2026 11:18 | 231 | 30.055 |
| 11/10/2026 11:18 | 13 | 30.055 |
| 11/10/2026 11:18 | 440 | 30.055 |
| 11/10/2026 11:17 | 41 | 30.06 |
| 11/10/2026 11:17 | 369 | 30.06 |
| 11/10/2026 11:17 | 716 | 30.065 |
| 11/10/2026 11:17 | 657 | 30.065 |
| 11/10/2026 11:17 | 16 | 30.065 |
| 11/10/2026 11:17 | 376 | 30.065 |
| 11/10/2026 11:17 | 754 | 30.065 |
| 11/10/2026 11:17 | 290 | 30.07 |
| 11/10/2026 11:17 | 258 | 30.075 |
| 11/10/2026 11:17 | 346 | 30.075 |
| 11/10/2026 11:17 | 861 | 30.075 |
| 11/10/2026 11:17 | 232 | 30.075 |
| 11/10/2026 11:17 | 360 | 30.075 |
| 11/10/2026 11:17 | 1 | 30.075 |
| 11/10/2026 11:17 | 329 | 30.075 |
| 11/10/2026 11:17 | 288 | 30.075 |
| 11/10/2026 11:17 | 627 | 30.075 |
| 11/10/2026 11:17 | 127 | 30.075 |
| 11/10/2026 11:17 | 541 | 30.075 |
| 11/10/2026 11:17 | 218 | 30.075 |
| 11/10/2026 11:17 | 246 | 30.075 |
| 11/10/2026 11:17 | 1151 | 30.075 |
| 11/10/2026 11:17 | 29 | 30.075 |
| 11/10/2026 11:17 | 151 | 30.075 |
| 11/10/2026 11:17 | 422 | 30.075 |
| 11/10/2026 11:16 | 703 | 30.075 |
| 11/10/2026 11:16 | 487 | 30.075 |
| 11/10/2026 11:16 | 480 | 30.075 |
| 11/10/2026 11:16 | 256 | 30.07 |
| 11/10/2026 11:16 | 626 | 30.07 |
| 11/10/2026 11:16 | 20 | 30.07 |
| 11/10/2026 11:16 | 426 | 30.075 |
| 11/10/2026 11:16 | 220 | 30.075 |
| 11/10/2026 11:16 | 354 | 30.075 |
| 11/10/2026 11:16 | 55 | 30.075 |
| 11/10/2026 11:16 | 227 | 30.075 |
| 11/10/2026 11:16 | 754 | 30.075 |
| 11/10/2026 11:16 | 259 | 30.075 |
| 11/10/2026 11:16 | 259 | 30.075 |
| 11/10/2026 11:16 | 288 | 30.075 |
| 11/10/2026 11:16 | 331 | 30.075 |
| 11/10/2026 11:16 | 754 | 30.075 |
| 11/10/2026 11:16 | 226 | 30.08 |
| 11/10/2026 11:16 | 15 | 30.08 |
| 11/10/2026 11:16 | 480 | 30.08 |
| 11/10/2026 11:15 | 257 | 30.085 |
| 11/10/2026 11:15 | 401 | 30.085 |
| 11/10/2026 11:15 | 11 | 30.085 |
| 11/10/2026 11:15 | 18 | 30.09 |
| 11/10/2026 11:15 | 167 | 30.09 |
| 11/10/2026 11:15 | 61 | 30.09 |
| 11/10/2026 11:15 | 225 | 30.095 |
| 11/10/2026 11:15 | 249 | 30.095 |
| 11/10/2026 11:15 | 315 | 30.095 |
| 11/10/2026 11:15 | 650 | 30.10 |
| 11/10/2026 11:14 | 45 | 30.10 |
| 11/10/2026 11:14 | 212 | 30.10 |
| 11/10/2026 11:14 | 359 | 30.10 |
| 11/10/2026 11:14 | 754 | 30.10 |
| 11/10/2026 11:14 | 23 | 30.10 |
| 11/10/2026 11:13 | 65 | 30.10 |
| 11/10/2026 11:13 | 226 | 30.10 |
| 11/10/2026 11:12 | 548 | 30.105 |
| 11/10/2026 11:12 | 156 | 30.105 |
| 11/10/2026 11:12 | 308 | 30.11 |
| 11/10/2026 11:12 | 400 | 30.11 |
| 11/10/2026 11:12 | 17 | 30.11 |
| 11/10/2026 11:12 | 223 | 30.11 |
| 11/10/2026 11:12 | 333 | 30.11 |
| 11/10/2026 11:12 | 754 | 30.11 |
| 11/10/2026 11:12 | 248 | 30.11 |
| 11/10/2026 11:12 | 350 | 30.11 |
| 11/10/2026 11:11 | 148 | 30.11 |
| 11/10/2026 11:11 | 330 | 30.11 |
| 11/10/2026 11:11 | 216 | 30.11 |
| 11/10/2026 11:11 | 245 | 30.115 |
| 11/10/2026 11:11 | 754 | 30.115 |
| 11/10/2026 11:10 | 325 | 30.11 |
| 11/10/2026 11:10 | 370 | 30.115 |
| 11/10/2026 11:10 | 394 | 30.11 |
| 11/10/2026 11:10 | 205 | 30.115 |
| 11/10/2026 11:10 | 181 | 30.115 |
| 11/10/2026 11:10 | 730 | 30.11 |
| 11/10/2026 11:10 | 28 | 30.115 |
| 11/10/2026 11:10 | 12 | 30.11 |
| 11/10/2026 11:10 | 160 | 30.11 |
| 11/10/2026 11:10 | 49 | 30.11 |
| 11/10/2026 11:10 | 185 | 30.105 |
| 11/10/2026 11:10 | 305 | 30.105 |
| 11/10/2026 11:10 | 1 | 30.115 |
| 11/10/2026 11:10 | 63 | 30.115 |
| 11/10/2026 11:10 | 390 | 30.115 |
| 11/10/2026 11:09 | 28 | 30.125 |
| 11/10/2026 11:09 | 197 | 30.12 |
| 11/10/2026 11:09 | 23 | 30.125 |
| 11/10/2026 11:09 | 151 | 30.125 |
| 11/10/2026 11:09 | 16 | 30.125 |
| 11/10/2026 11:09 | 510 | 30.125 |
| 11/10/2026 11:09 | 45 | 30.125 |
| 11/10/2026 11:09 | 100 | 30.12 |
| 11/10/2026 11:08 | 215 | 30.11 |
| 11/10/2026 11:08 | 187 | 30.11 |
| 11/10/2026 11:08 | 147 | 30.11 |
| 11/10/2026 11:08 | 444 | 30.115 |
| 11/10/2026 11:07 | 25 | 30.11 |
| 11/10/2026 11:07 | 37 | 30.115 |
| 11/10/2026 11:07 | 63 | 30.11 |
| 11/10/2026 11:07 | 50 | 30.11 |
| 11/10/2026 11:07 | 94 | 30.11 |
| 11/10/2026 11:07 | 16 | 30.105 |
| 11/10/2026 11:07 | 167 | 30.10 |
| 11/10/2026 11:07 | 754 | 30.10 |
| 11/10/2026 11:07 | 420 | 30.10 |
| 11/10/2026 11:07 | 169 | 30.10 |
| 11/10/2026 11:07 | 1 | 30.10 |
| 11/10/2026 11:06 | 66 | 30.105 |
| 11/10/2026 11:06 | 382 | 30.105 |
| 11/10/2026 11:06 | 1 | 30.11 |
| 11/10/2026 11:06 | 451 | 30.11 |
| 11/10/2026 11:06 | 308 | 30.115 |
| 11/10/2026 11:06 | 1 | 30.12 |
| 11/10/2026 11:06 | 80 | 30.12 |
| 11/10/2026 11:06 | 288 | 30.12 |
| 11/10/2026 11:06 | 754 | 30.12 |
| 11/10/2026 11:06 | 20 | 30.11 |
| 11/10/2026 11:06 | 14 | 30.11 |
| 11/10/2026 11:06 | 200 | 30.11 |
| 11/10/2026 11:06 | 754 | 30.11 |
| 11/10/2026 11:06 | 594 | 30.115 |
| 11/10/2026 11:06 | 85 | 30.125 |
| 11/10/2026 11:06 | 193 | 30.12 |
| 11/10/2026 11:06 | 754 | 30.12 |
| 11/10/2026 11:06 | 357 | 30.12 |
| 11/10/2026 11:06 | 173 | 30.12 |
| 11/10/2026 11:05 | 500 | 30.105 |
| 11/10/2026 11:05 | 151 | 30.105 |
| 11/10/2026 11:05 | 174 | 30.10 |
| 11/10/2026 11:05 | 50 | 30.10 |
| 11/10/2026 11:05 | 86 | 30.10 |
| 11/10/2026 11:05 | 86 | 30.10 |
| 11/10/2026 11:05 | 475 | 30.095 |
| 11/10/2026 11:05 | 225 | 30.0975 |
| 11/10/2026 11:05 | 424 | 30.095 |
| 11/10/2026 11:05 | 309 | 30.095 |
| 11/10/2026 11:05 | 83 | 30.095 |
| 11/10/2026 11:05 | 754 | 30.095 |
| 11/10/2026 11:04 | 514 | 30.095 |
| 11/10/2026 11:04 | 76 | 30.09 |
| 11/10/2026 11:04 | 225 | 30.095 |
| 11/10/2026 11:04 | 225 | 30.095 |
| 11/10/2026 11:04 | 246 | 30.095 |
| 11/10/2026 11:04 | 78 | 30.095 |
| 11/10/2026 11:04 | 458 | 30.095 |
| 11/10/2026 11:03 | 250 | 30.095 |
| 11/10/2026 11:03 | 230 | 30.09 |
| 11/10/2026 11:03 | 102 | 30.09 |
| 11/10/2026 11:03 | 8 | 30.09 |
| 11/10/2026 11:03 | 104 | 30.095 |
| 11/10/2026 11:03 | 686 | 30.095 |
| 11/10/2026 11:03 | 344 | 30.095 |
| 11/10/2026 11:03 | 372 | 30.10 |
| 11/10/2026 11:03 | 311 | 30.10 |
| 11/10/2026 11:03 | 50 | 30.10 |
| 11/10/2026 11:03 | 48 | 30.10 |
| 11/10/2026 11:03 | 754 | 30.105 |
| 11/10/2026 11:03 | 284 | 30.105 |
| 11/10/2026 11:03 | 183 | 30.105 |
| 11/10/2026 11:03 | 402 | 30.105 |
| 11/10/2026 11:03 | 331 | 30.115 |
| 11/10/2026 11:03 | 177 | 30.115 |
| 11/10/2026 11:03 | 4 | 30.115 |
| 11/10/2026 11:03 | 270 | 30.115 |
| 11/10/2026 11:03 | 135 | 30.115 |
| 11/10/2026 11:03 | 1086 | 30.12 |
| 11/10/2026 11:03 | 32 | 30.125 |
| 11/10/2026 11:03 | 268 | 30.125 |
| 11/10/2026 11:03 | 322 | 30.125 |
| 11/10/2026 11:03 | 715 | 30.125 |
| 11/10/2026 11:03 | 113 | 30.125 |
| 11/10/2026 11:03 | 69 | 30.125 |
| 11/10/2026 11:03 | 161 | 30.125 |
| 11/10/2026 11:03 | 199 | 30.12 |
| 11/10/2026 11:02 | 529 | 30.125 |
| 11/10/2026 11:02 | 213 | 30.125 |
| 11/10/2026 11:02 | 215 | 30.125 |
| 11/10/2026 11:02 | 754 | 30.125 |
| 11/10/2026 11:02 | 300 | 30.125 |
| 11/10/2026 11:02 | 308 | 30.125 |
| 11/10/2026 11:02 | 30 | 30.13 |
| 11/10/2026 11:01 | 80 | 30.12 |
| 11/10/2026 11:01 | 192 | 30.12 |
| 11/10/2026 11:01 | 508 | 30.12 |
| 11/10/2026 11:01 | 11 | 30.12 |
| 11/10/2026 11:01 | 466 | 30.12 |
| 11/10/2026 11:01 | 243 | 30.12 |
| 11/10/2026 11:01 | 754 | 30.12 |
| 11/10/2026 11:01 | 487 | 30.12 |
| 11/10/2026 11:01 | 248 | 30.12 |
| 11/10/2026 11:01 | 187 | 30.12 |
| 11/10/2026 11:01 | 396 | 30.12 |
| 11/10/2026 11:01 | 422 | 30.125 |
| 11/10/2026 11:01 | 945 | 30.125 |
| 11/10/2026 11:01 | 324 | 30.125 |
| 11/10/2026 11:00 | 314 | 30.12 |
| 11/10/2026 11:00 | 170 | 30.115 |
| 11/10/2026 11:00 | 168 | 30.115 |
| 11/10/2026 11:00 | 152 | 30.11 |
| 11/10/2026 11:00 | 264 | 30.11 |
| 11/10/2026 11:00 | 86 | 30.11 |
| 11/10/2026 11:00 | 238 | 30.11 |
| 11/10/2026 11:00 | 87 | 30.11 |
| 11/10/2026 11:00 | 231 | 30.105 |
| 11/10/2026 11:00 | 25 | 30.105 |
| 11/10/2026 11:00 | 20 | 30.105 |
| 11/10/2026 11:00 | 57 | 30.105 |
| 11/10/2026 11:00 | 169 | 30.10 |
| 11/10/2026 11:00 | 390 | 30.105 |
| 11/10/2026 11:00 | 26 | 30.105 |
| 11/10/2026 11:00 | 288 | 30.105 |
| 11/10/2026 10:59 | 169 | 30.105 |
| 11/10/2026 10:59 | 408 | 30.105 |
| 11/10/2026 10:59 | 63 | 30.11 |
| 11/10/2026 10:59 | 280 | 30.115 |
| 11/10/2026 10:59 | 34 | 30.115 |
| 11/10/2026 10:59 | 378 | 30.115 |
| 11/10/2026 10:58 | 181 | 30.12 |
| 11/10/2026 10:58 | 281 | 30.125 |
| 11/10/2026 10:58 | 5 | 30.125 |
| 11/10/2026 10:58 | 142 | 30.125 |
| 11/10/2026 10:58 | 13 | 30.125 |
| 11/10/2026 10:58 | 487 | 30.125 |
| 11/10/2026 10:58 | 885 | 30.125 |
| 11/10/2026 10:58 | 46 | 30.125 |
| 11/10/2026 10:58 | 94 | 30.125 |
| 11/10/2026 10:58 | 420 | 30.12 |
| 11/10/2026 10:58 | 63 | 30.12 |
| 11/10/2026 10:58 | 337 | 30.12 |
| 11/10/2026 10:58 | 167 | 30.115 |
| 11/10/2026 10:58 | 439 | 30.115 |
| 11/10/2026 10:58 | 20 | 30.115 |
| 11/10/2026 10:57 | 169 | 30.12 |
| 11/10/2026 10:57 | 77 | 30.12 |
| 11/10/2026 10:57 | 114 | 30.12 |
| 11/10/2026 10:57 | 90 | 30.12 |
| 11/10/2026 10:57 | 103 | 30.12 |
| 11/10/2026 10:57 | 444 | 30.115 |
| 11/10/2026 10:57 | 331 | 30.115 |
| 11/10/2026 10:57 | 38 | 30.115 |
| 11/10/2026 10:57 | 2750 | 30.12 |
| 11/10/2026 10:57 | 20 | 30.12 |
| 11/10/2026 10:56 | 469 | 30.125 |
| 11/10/2026 10:56 | 175 | 30.125 |
| 11/10/2026 10:56 | 395 | 30.125 |
| 11/10/2026 10:56 | 350 | 30.13 |
| 11/10/2026 10:56 | 125 | 30.13 |
| 11/10/2026 10:56 | 169 | 30.13 |
| 11/10/2026 10:55 | 678 | 30.13 |
| 11/10/2026 10:55 | 71 | 30.13 |
| 11/10/2026 10:55 | 329 | 30.13 |
| 11/10/2026 10:55 | 249 | 30.13 |
| 11/10/2026 10:55 | 754 | 30.13 |
| 11/10/2026 10:55 | 685 | 30.13 |
| 11/10/2026 10:55 | 59 | 30.13 |
| 11/10/2026 10:55 | 89 | 30.13 |
| 11/10/2026 10:55 | 730 | 30.135 |
| 11/10/2026 10:54 | 410 | 30.135 |
| 11/10/2026 10:54 | 344 | 30.135 |
| 11/10/2026 10:54 | 288 | 30.135 |
| 11/10/2026 10:54 | 130 | 30.135 |
| 11/10/2026 10:54 | 74 | 30.135 |
| 11/10/2026 10:54 | 1 | 30.135 |
| 11/10/2026 10:54 | 259 | 30.135 |
| 11/10/2026 10:54 | 86 | 30.135 |
| 11/10/2026 10:54 | 99 | 30.13 |
| 11/10/2026 10:54 | 1 | 30.13 |
| 11/10/2026 10:54 | 30 | 30.13 |
| 11/10/2026 10:54 | 300 | 30.13 |
| 11/10/2026 10:54 | 69 | 30.13 |
| 11/10/2026 10:54 | 102 | 30.13 |
| 11/10/2026 10:54 | 55 | 30.13 |
| 11/10/2026 10:54 | 156 | 30.13 |
| 11/10/2026 10:54 | 11 | 30.13 |
| 11/10/2026 10:54 | 1057 | 30.13 |
| 11/10/2026 10:54 | 231 | 30.13 |
| 11/10/2026 10:54 | 754 | 30.13 |
| 11/10/2026 10:54 | 204 | 30.13 |
| 11/10/2026 10:54 | 711 | 30.13 |
| 11/10/2026 10:54 | 76 | 30.13 |
| 11/10/2026 10:53 | 59 | 30.13 |
| 11/10/2026 10:53 | 72 | 30.125 |
| 11/10/2026 10:53 | 32 | 30.125 |
| 11/10/2026 10:53 | 224 | 30.12 |
| 11/10/2026 10:53 | 24 | 30.12 |
| 11/10/2026 10:53 | 55 | 30.12 |
| 11/10/2026 10:53 | 300 | 30.12 |
| 11/10/2026 10:53 | 333 | 30.12 |
| 11/10/2026 10:53 | 184 | 30.12 |
| 11/10/2026 10:53 | 244 | 30.12 |
| 11/10/2026 10:53 | 418 | 30.12 |
| 11/10/2026 10:53 | 327 | 30.115 |
| 11/10/2026 10:52 | 313 | 30.12 |
| 11/10/2026 10:52 | 169 | 30.115 |
| 11/10/2026 10:52 | 754 | 30.115 |
| 11/10/2026 10:52 | 1 | 30.115 |
| 11/10/2026 10:52 | 99 | 30.115 |
| 11/10/2026 10:52 | 99 | 30.115 |
| 11/10/2026 10:52 | 228 | 30.115 |
| 11/10/2026 10:52 | 1 | 30.12 |
| 11/10/2026 10:51 | 127 | 30.115 |
| 11/10/2026 10:51 | 42 | 30.115 |
| 11/10/2026 10:51 | 76 | 30.115 |
| 11/10/2026 10:51 | 404 | 30.115 |
| 11/10/2026 10:51 | 59 | 30.115 |
| 11/10/2026 10:51 | 100 | 30.12 |
| 11/10/2026 10:51 | 70 | 30.115 |
| 11/10/2026 10:51 | 57 | 30.115 |
| 11/10/2026 10:51 | 277 | 30.115 |
| 11/10/2026 10:51 | 34 | 30.115 |
| 11/10/2026 10:51 | 178 | 30.115 |
| 11/10/2026 10:51 | 178 | 30.115 |
| 11/10/2026 10:50 | 425 | 30.115 |
| 11/10/2026 10:50 | 442 | 30.125 |
| 11/10/2026 10:50 | 12 | 30.125 |
| 11/10/2026 10:50 | 318 | 30.125 |
| 11/10/2026 10:50 | 65 | 30.125 |
| 11/10/2026 10:49 | 500 | 30.12 |
| 11/10/2026 10:49 | 361 | 30.12 |
| 11/10/2026 10:49 | 15 | 30.125 |
| 11/10/2026 10:49 | 213 | 30.125 |
| 11/10/2026 10:49 | 362 | 30.125 |
| 11/10/2026 10:48 | 14 | 30.125 |
| 11/10/2026 10:48 | 171 | 30.13 |
| 11/10/2026 10:48 | 163 | 30.13 |
| 11/10/2026 10:48 | 650 | 30.13 |
| 11/10/2026 10:48 | 273 | 30.13 |
| 11/10/2026 10:48 | 1000 | 30.13 |
| 11/10/2026 10:48 | 333 | 30.13 |
| 11/10/2026 10:48 | 394 | 30.135 |
| 11/10/2026 10:48 | 405 | 30.14 |
| 11/10/2026 10:47 | 1325 | 30.135 |
| 11/10/2026 10:47 | 177 | 30.135 |
| 11/10/2026 10:47 | 323 | 30.135 |
| 11/10/2026 10:47 | 2000 | 30.135 |
| 11/10/2026 10:47 | 60 | 30.13 |
| 11/10/2026 10:47 | 296 | 30.13 |
| 11/10/2026 10:47 | 296 | 30.13 |
| 11/10/2026 10:47 | 69 | 30.13 |
| 11/10/2026 10:47 | 261 | 30.125 |
| 11/10/2026 10:47 | 236 | 30.125 |
| 11/10/2026 10:47 | 236 | 30.125 |
| 11/10/2026 10:47 | 169 | 30.12 |
| 11/10/2026 10:47 | 155 | 30.115 |
| 11/10/2026 10:47 | 174 | 30.115 |
| 11/10/2026 10:47 | 84 | 30.115 |
| 11/10/2026 10:47 | 191 | 30.115 |
| 11/10/2026 10:47 | 67 | 30.115 |
| 11/10/2026 10:47 | 191 | 30.115 |
| 11/10/2026 10:46 | 130 | 30.115 |
| 11/10/2026 10:46 | 143 | 30.11 |
| 11/10/2026 10:46 | 1 | 30.11 |
| 11/10/2026 10:46 | 754 | 30.11 |
| 11/10/2026 10:46 | 191 | 30.11 |
| 11/10/2026 10:46 | 50 | 30.11 |
| 11/10/2026 10:46 | 754 | 30.115 |
| 11/10/2026 10:46 | 243 | 30.115 |
| 11/10/2026 10:46 | 434 | 30.115 |
| 11/10/2026 10:46 | 489 | 30.115 |
| 11/10/2026 10:46 | 434 | 30.12 |
| 11/10/2026 10:46 | 237 | 30.12 |
| 11/10/2026 10:46 | 150 | 30.12 |
| 11/10/2026 10:46 | 169 | 30.12 |
| 11/10/2026 10:46 | 153 | 30.12 |
| 11/10/2026 10:46 | 236 | 30.12 |
| 11/10/2026 10:46 | 236 | 30.12 |
| 11/10/2026 10:46 | 236 | 30.12 |
| 11/10/2026 10:46 | 191 | 30.12 |
| 11/10/2026 10:46 | 151 | 30.12 |
| 11/10/2026 10:46 | 152 | 30.12 |
| 11/10/2026 10:46 | 178 | 30.12 |
| 11/10/2026 10:46 | 50 | 30.12 |
| 11/10/2026 10:46 | 200 | 30.12 |
| 11/10/2026 10:46 | 1000 | 30.12 |
| 11/10/2026 10:46 | 1001 | 30.12 |
| 11/10/2026 10:46 | 534 | 30.115 |
| 11/10/2026 10:46 | 2024 | 30.115 |
| 11/10/2026 10:46 | 121 | 30.11 |
| 11/10/2026 10:46 | 754 | 30.11 |
| 11/10/2026 10:45 | 600 | 30.11 |
| 11/10/2026 10:45 | 754 | 30.11 |
| 11/10/2026 10:45 | 694 | 30.115 |
| 11/10/2026 10:45 | 1479 | 30.115 |
| 11/10/2026 10:45 | 169 | 30.11 |
| 11/10/2026 10:45 | 754 | 30.11 |
| 11/10/2026 10:45 | 1092 | 30.11 |
| 11/10/2026 10:45 | 575 | 30.11 |
| 11/10/2026 10:45 | 169 | 30.11 |
| 11/10/2026 10:45 | 1095 | 30.11 |
| 11/10/2026 10:45 | 150 | 30.11 |
| 11/10/2026 10:45 | 754 | 30.11 |
| 11/10/2026 10:45 | 9 | 30.11 |
| 11/10/2026 10:45 | 1655 | 30.105 |
| 11/10/2026 10:45 | 169 | 30.10 |
| 11/10/2026 10:45 | 288 | 30.10 |
| 11/10/2026 10:45 | 482 | 30.10 |
| 11/10/2026 10:45 | 83 | 30.105 |
| 11/10/2026 10:45 | 345 | 30.105 |
| 11/10/2026 10:45 | 63 | 30.105 |
| 11/10/2026 10:45 | 328 | 30.11 |
| 11/10/2026 10:45 | 75 | 30.11 |
| 11/10/2026 10:45 | 417 | 30.11 |
| 11/10/2026 10:45 | 337 | 30.11 |
| 11/10/2026 10:45 | 128 | 30.11 |
| 11/10/2026 10:45 | 337 | 30.11 |
| 11/10/2026 10:45 | 399 | 30.11 |
| 11/10/2026 10:45 | 139 | 30.11 |
| 11/10/2026 10:44 | 754 | 30.105 |
| 11/10/2026 10:44 | 157 | 30.105 |
| 11/10/2026 10:44 | 754 | 30.105 |
| 11/10/2026 10:44 | 988 | 30.105 |
| 11/10/2026 10:44 | 42 | 30.10 |
| 11/10/2026 10:44 | 65 | 30.10 |
| 11/10/2026 10:44 | 306 | 30.10 |
| 11/10/2026 10:44 | 1460 | 30.10 |
| 11/10/2026 10:44 | 16 | 30.10 |
| 11/10/2026 10:44 | 68 | 30.10 |
| 11/10/2026 10:44 | 27 | 30.10 |
| 11/10/2026 10:44 | 172 | 30.10 |
| 11/10/2026 10:44 | 101 | 30.10 |
| 11/10/2026 10:44 | 121 | 30.095 |
| 11/10/2026 10:43 | 296 | 30.10 |
| 11/10/2026 10:43 | 1233 | 30.095 |
| 11/10/2026 10:43 | 1702 | 30.095 |
| 11/10/2026 10:43 | 925 | 30.095 |
| 11/10/2026 10:43 | 280 | 30.095 |
| 11/10/2026 10:43 | 1485 | 30.095 |
| 11/10/2026 10:43 | 205 | 30.095 |
| 11/10/2026 10:43 | 66 | 30.095 |
| 11/10/2026 10:43 | 1022 | 30.095 |
| 11/10/2026 10:43 | 125 | 30.09 |
| 11/10/2026 10:43 | 146 | 30.09 |
| 11/10/2026 10:43 | 377 | 30.09 |
| 11/10/2026 10:43 | 22 | 30.09 |
| 11/10/2026 10:43 | 242 | 30.09 |
| 11/10/2026 10:43 | 754 | 30.09 |
| 11/10/2026 10:43 | 150 | 30.09 |
| 11/10/2026 10:43 | 312 | 30.09 |
| 11/10/2026 10:43 | 1 | 30.085 |
| 11/10/2026 10:43 | 360 | 30.09 |
| 11/10/2026 10:42 | 151 | 30.09 |
| 11/10/2026 10:42 | 269 | 30.09 |
| 11/10/2026 10:42 | 269 | 30.09 |
| 11/10/2026 10:42 | 269 | 30.09 |
| 11/10/2026 10:42 | 579 | 30.09 |
| 11/10/2026 10:42 | 774 | 30.085 |
| 11/10/2026 10:42 | 150 | 30.085 |
| 11/10/2026 10:42 | 778 | 30.08 |
| 11/10/2026 10:42 | 495 | 30.08 |
| 11/10/2026 10:42 | 814 | 30.08 |
| 11/10/2026 10:42 | 708 | 30.08 |
| 11/10/2026 10:42 | 495 | 30.08 |
| 11/10/2026 10:42 | 582 | 30.08 |
| 11/10/2026 10:42 | 371 | 30.08 |
| 11/10/2026 10:42 | 454 | 30.08 |
| 11/10/2026 10:42 | 422 | 30.09 |
| 11/10/2026 10:42 | 77 | 30.09 |
| 11/10/2026 10:42 | 450 | 30.09 |
| 11/10/2026 10:42 | 65 | 30.09 |
| 11/10/2026 10:42 | 205 | 30.09 |
| 11/10/2026 10:42 | 510 | 30.09 |
| 11/10/2026 10:42 | 15 | 30.09 |
| 11/10/2026 10:42 | 553 | 30.09 |
| 11/10/2026 10:42 | 754 | 30.095 |
| 11/10/2026 10:42 | 754 | 30.095 |
| 11/10/2026 10:42 | 1005 | 30.095 |
| 11/10/2026 10:42 | 288 | 30.10 |
| 11/10/2026 10:42 | 754 | 30.10 |
| 11/10/2026 10:42 | 754 | 30.095 |
| 11/10/2026 10:42 | 670 | 30.095 |
| 11/10/2026 10:42 | 754 | 30.095 |
| 11/10/2026 10:42 | 230 | 30.095 |
| 11/10/2026 10:42 | 1 | 30.095 |
| 11/10/2026 10:42 | 250 | 30.10 |
| 11/10/2026 10:42 | 358 | 30.10 |
| 11/10/2026 10:42 | 264 | 30.105 |
| 11/10/2026 10:42 | 754 | 30.105 |
| 11/10/2026 10:42 | 340 | 30.105 |
| 11/10/2026 10:42 | 342 | 30.105 |
| 11/10/2026 10:42 | 288 | 30.105 |
| 11/10/2026 10:42 | 15 | 30.105 |
| 11/10/2026 10:42 | 541 | 30.105 |
| 11/10/2026 10:42 | 1 | 30.105 |
| 11/10/2026 10:42 | 444 | 30.11 |
| 11/10/2026 10:42 | 7 | 30.11 |
| 11/10/2026 10:42 | 325 | 30.11 |
| 11/10/2026 10:42 | 332 | 30.11 |
| 11/10/2026 10:42 | 14 | 30.11 |
| 11/10/2026 10:42 | 754 | 30.105 |
| 11/10/2026 10:42 | 243 | 30.105 |
| 11/10/2026 10:42 | 185 | 30.105 |
| 11/10/2026 10:42 | 754 | 30.105 |
| 11/10/2026 10:42 | 90 | 30.10 |
| 11/10/2026 10:42 | 269 | 30.10 |
| 11/10/2026 10:42 | 269 | 30.10 |
| 11/10/2026 10:42 | 269 | 30.10 |
| 11/10/2026 10:42 | 409 | 30.10 |
| 11/10/2026 10:42 | 801 | 30.10 |
| 11/10/2026 10:42 | 182 | 30.10 |
| 11/10/2026 10:42 | 754 | 30.10 |
| 11/10/2026 10:42 | 145 | 30.10 |
| 11/10/2026 10:42 | 249 | 30.10 |
| 11/10/2026 10:42 | 2070 | 30.095 |
| 11/10/2026 10:42 | 754 | 30.095 |
| 11/10/2026 10:42 | 245 | 30.095 |
| 11/10/2026 10:42 | 86 | 30.095 |
| 11/10/2026 10:42 | 754 | 30.09 |
| 11/10/2026 10:42 | 340 | 30.09 |
| 11/10/2026 10:42 | 409 | 30.09 |
| 11/10/2026 10:42 | 227 | 30.09 |
| 11/10/2026 10:42 | 664 | 30.09 |
| 11/10/2026 10:42 | 754 | 30.09 |
| 11/10/2026 10:42 | 1046 | 30.09 |
| 11/10/2026 10:42 | 236 | 30.09 |
| 11/10/2026 10:42 | 115 | 30.09 |
| 11/10/2026 10:42 | 17 | 30.095 |
| 11/10/2026 10:42 | 7449 | 30.095 |
| 11/10/2026 10:42 | 1959 | 30.095 |
| 11/10/2026 10:42 | 2755 | 30.095 |
| 11/10/2026 10:42 | 471 | 30.095 |
| 11/10/2026 10:42 | 146 | 30.09 |
| 11/10/2026 10:42 | 754 | 30.09 |
| 11/10/2026 10:42 | 754 | 30.095 |
| 11/10/2026 10:42 | 754 | 30.095 |
| 11/10/2026 10:42 | 333 | 30.095 |
| 11/10/2026 10:42 | 409 | 30.095 |
| 11/10/2026 10:42 | 241 | 30.095 |
| 11/10/2026 10:42 | 144 | 30.09 |
| 11/10/2026 10:42 | 754 | 30.09 |
| 11/10/2026 10:42 | 409 | 30.09 |
| 11/10/2026 10:42 | 260 | 30.085 |
| 11/10/2026 10:42 | 416 | 30.085 |
| 11/10/2026 10:42 | 408 | 30.085 |
| 11/10/2026 10:42 | 395 | 30.085 |
| 11/10/2026 10:42 | 104 | 30.08 |
| 11/10/2026 10:42 | 650 | 30.08 |
| 11/10/2026 10:42 | 668 | 30.075 |
| 11/10/2026 10:42 | 1034 | 30.08 |
| 11/10/2026 10:42 | 674 | 30.08 |
| 11/10/2026 10:42 | 426 | 30.08 |
| 11/10/2026 10:42 | 1014 | 30.08 |
| 11/10/2026 10:42 | 138 | 30.08 |
| 11/10/2026 10:42 | 245 | 30.08 |
| 11/10/2026 10:42 | 333 | 30.075 |
| 11/10/2026 10:42 | 160 | 30.075 |
| 11/10/2026 10:42 | 193 | 30.075 |
| 11/10/2026 10:42 | 426 | 30.075 |
| 11/10/2026 10:42 | 248 | 30.075 |
| 11/10/2026 10:42 | 682 | 30.07 |
| 11/10/2026 10:42 | 498 | 30.07 |
| 11/10/2026 10:42 | 250 | 30.07 |
| 11/10/2026 10:42 | 568 | 30.07 |
| 11/10/2026 10:41 | 61 | 30.065 |
| 11/10/2026 10:41 | 356 | 30.065 |
| 11/10/2026 10:41 | 67 | 30.065 |
| 11/10/2026 10:41 | 81 | 30.065 |
| 11/10/2026 10:41 | 305 | 30.065 |
| 11/10/2026 10:41 | 72 | 30.065 |
| 11/10/2026 10:41 | 264 | 30.065 |
| 11/10/2026 10:41 | 71 | 30.065 |
| 11/10/2026 10:40 | 57 | 30.065 |
| 11/10/2026 10:40 | 120 | 30.07 |
| 11/10/2026 10:40 | 286 | 30.06 |
| 11/10/2026 10:40 | 239 | 30.06 |
| 11/10/2026 10:40 | 288 | 30.06 |
| 11/10/2026 10:40 | 13 | 30.06 |
| 11/10/2026 10:40 | 185 | 30.06 |
| 11/10/2026 10:40 | 754 | 30.06 |
| 11/10/2026 10:40 | 427 | 30.06 |
| 11/10/2026 10:40 | 95 | 30.06 |
| 11/10/2026 10:39 | 100 | 30.07 |
| 11/10/2026 10:39 | 210 | 30.07 |
| 11/10/2026 10:39 | 175 | 30.075 |
| 11/10/2026 10:39 | 4 | 30.075 |
| 11/10/2026 10:39 | 333 | 30.08 |
| 11/10/2026 10:39 | 234 | 30.08 |
| 11/10/2026 10:39 | 754 | 30.08 |
| 11/10/2026 10:39 | 425 | 30.08 |
| 11/10/2026 10:39 | 4 | 30.08 |
| 11/10/2026 10:39 | 62 | 30.08 |
| 11/10/2026 10:39 | 44 | 30.08 |
| 11/10/2026 10:39 | 207 | 30.08 |
| 11/10/2026 10:39 | 303 | 30.08 |
| 11/10/2026 10:39 | 47 | 30.08 |
| 11/10/2026 10:39 | 69 | 30.08 |
| 11/10/2026 10:39 | 182 | 30.08 |
| 11/10/2026 10:38 | 2 | 30.075 |
| 11/10/2026 10:38 | 90 | 30.07 |
| 11/10/2026 10:37 | 423 | 30.085 |
| 11/10/2026 10:37 | 1 | 30.085 |
| 11/10/2026 10:37 | 181 | 30.08 |
| 11/10/2026 10:37 | 211 | 30.085 |
| 11/10/2026 10:37 | 225 | 30.085 |
| 11/10/2026 10:37 | 454 | 30.085 |
| 11/10/2026 10:37 | 183 | 30.085 |
| 11/10/2026 10:37 | 177 | 30.09 |
| 11/10/2026 10:37 | 9 | 30.09 |
| 11/10/2026 10:37 | 754 | 30.09 |
| 11/10/2026 10:37 | 20 | 30.09 |
| 11/10/2026 10:37 | 43 | 30.09 |
| 11/10/2026 10:37 | 754 | 30.095 |
| 11/10/2026 10:37 | 158 | 30.095 |
| 11/10/2026 10:37 | 72 | 30.08 |
| 11/10/2026 10:37 | 694 | 30.08 |
| 11/10/2026 10:37 | 223 | 30.08 |
| 11/10/2026 10:37 | 110 | 30.08 |
| 11/10/2026 10:37 | 12 | 30.08 |
| 11/10/2026 10:37 | 40 | 30.08 |
| 11/10/2026 10:37 | 12 | 30.075 |
| 11/10/2026 10:36 | 1 | 30.085 |
| 11/10/2026 10:36 | 471 | 30.085 |
| 11/10/2026 10:36 | 189 | 30.085 |
| 11/10/2026 10:36 | 166 | 30.085 |
| 11/10/2026 10:35 | 47 | 30.08 |
| 11/10/2026 10:35 | 15 | 30.08 |
| 11/10/2026 10:35 | 247 | 30.08 |
| 11/10/2026 10:35 | 754 | 30.08 |
| 11/10/2026 10:35 | 69 | 30.08 |
| 11/10/2026 10:35 | 754 | 30.08 |
| 11/10/2026 10:35 | 57 | 30.075 |
| 11/10/2026 10:34 | 754 | 30.095 |
| 11/10/2026 10:34 | 429 | 30.11 |
| 11/10/2026 10:34 | 169 | 30.11 |
| 11/10/2026 10:34 | 46 | 30.11 |
| 11/10/2026 10:34 | 141 | 30.11 |
| 11/10/2026 10:33 | 169 | 30.105 |
| 11/10/2026 10:33 | 18 | 30.105 |
| 11/10/2026 10:33 | 233 | 30.105 |
| 11/10/2026 10:33 | 169 | 30.105 |
| 11/10/2026 10:33 | 754 | 30.105 |
| 11/10/2026 10:33 | 21 | 30.105 |
| 11/10/2026 10:33 | 166 | 30.105 |
| 11/10/2026 10:33 | 162 | 30.105 |
| 11/10/2026 10:33 | 169 | 30.11 |
| 11/10/2026 10:32 | 955 | 30.11 |
| 11/10/2026 10:32 | 70 | 30.11 |
| 11/10/2026 10:32 | 86 | 30.11 |
| 11/10/2026 10:32 | 161 | 30.11 |
| 11/10/2026 10:32 | 690 | 30.11 |
| 11/10/2026 10:32 | 310 | 30.11 |
| 11/10/2026 10:32 | 200 | 30.11 |
| 11/10/2026 10:32 | 17 | 30.10 |
| 11/10/2026 10:32 | 3000 | 30.10 |
| 11/10/2026 10:32 | 468 | 30.10 |
| 11/10/2026 10:32 | 300 | 30.10 |
| 11/10/2026 10:32 | 1000 | 30.10 |
| 11/10/2026 10:32 | 250 | 30.10 |
| 11/10/2026 10:32 | 80 | 30.10 |
| 11/10/2026 10:32 | 138 | 30.10 |
| 11/10/2026 10:32 | 265 | 30.10 |
| 11/10/2026 10:32 | 75 | 30.10 |
| 11/10/2026 10:32 | 5 | 30.10 |
| 11/10/2026 10:32 | 70 | 30.10 |
| 11/10/2026 10:32 | 394 | 30.10 |
| 11/10/2026 10:32 | 104 | 30.10 |
| 11/10/2026 10:32 | 21 | 30.10 |
| 11/10/2026 10:32 | 969 | 30.10 |
| 11/10/2026 10:32 | 2 | 30.10 |
| 11/10/2026 10:31 | 12 | 30.09 |
| 11/10/2026 10:31 | 12 | 30.09 |
| 11/10/2026 10:31 | 78 | 30.09 |
| 11/10/2026 10:31 | 333 | 30.085 |
| 11/10/2026 10:31 | 1 | 30.085 |
| 11/10/2026 10:31 | 145 | 30.08 |
| 11/10/2026 10:31 | 198 | 30.08 |
| 11/10/2026 10:31 | 754 | 30.08 |
| 11/10/2026 10:31 | 278 | 30.08 |
| 11/10/2026 10:31 | 169 | 30.08 |
| 11/10/2026 10:31 | 37 | 30.08 |
| 11/10/2026 10:31 | 169 | 30.085 |
| 11/10/2026 10:31 | 15 | 30.085 |
| 11/10/2026 10:31 | 169 | 30.085 |
| 11/10/2026 10:31 | 191 | 30.085 |
| 11/10/2026 10:31 | 79 | 30.085 |
| 11/10/2026 10:31 | 1 | 30.09 |
| 11/10/2026 10:30 | 3 | 30.095 |
| 11/10/2026 10:30 | 300 | 30.09 |
| 11/10/2026 10:30 | 39 | 30.095 |
| 11/10/2026 10:30 | 63 | 30.095 |
| 11/10/2026 10:30 | 65 | 30.095 |
| 11/10/2026 10:30 | 20 | 30.095 |
| 11/10/2026 10:30 | 250 | 30.09 |
| 11/10/2026 10:29 | 332 | 30.09 |
| 11/10/2026 10:29 | 150 | 30.085 |
| 11/10/2026 10:29 | 754 | 30.085 |
| 11/10/2026 10:29 | 288 | 30.08 |
| 11/10/2026 10:29 | 271 | 30.08 |
| 11/10/2026 10:29 | 13 | 30.08 |
| 11/10/2026 10:29 | 153 | 30.08 |
| 11/10/2026 10:29 | 17 | 30.08 |
| 11/10/2026 10:28 | 50 | 30.075 |
| 11/10/2026 10:28 | 100 | 30.07 |
| 11/10/2026 10:28 | 40 | 30.065 |
| 11/10/2026 10:28 | 239 | 30.065 |
| 11/10/2026 10:27 | 160 | 30.06 |
| 11/10/2026 10:27 | 125 | 30.065 |
| 11/10/2026 10:27 | 225 | 30.065 |
| 11/10/2026 10:27 | 185 | 30.065 |
| 11/10/2026 10:27 | 1 | 30.065 |
| 11/10/2026 10:27 | 227 | 30.065 |
| 11/10/2026 10:27 | 166 | 30.065 |
| 11/10/2026 10:27 | 100 | 30.065 |
| 11/10/2026 10:27 | 111 | 30.055 |
| 11/10/2026 10:27 | 235 | 30.055 |
| 11/10/2026 10:27 | 754 | 30.055 |
| 11/10/2026 10:27 | 209 | 30.055 |
| 11/10/2026 10:27 | 76 | 30.05 |
| 11/10/2026 10:27 | 134 | 30.05 |
| 11/10/2026 10:27 | 297 | 30.05 |
| 11/10/2026 10:27 | 15 | 30.055 |
| 11/10/2026 10:27 | 158 | 30.055 |
| 11/10/2026 10:26 | 942 | 30.06 |
| 11/10/2026 10:26 | 34 | 30.06 |
| 11/10/2026 10:26 | 168 | 30.06 |
| 11/10/2026 10:26 | 8 | 30.06 |
| 11/10/2026 10:26 | 230 | 30.06 |
| 11/10/2026 10:26 | 754 | 30.055 |
| 11/10/2026 10:26 | 204 | 30.055 |
| 11/10/2026 10:26 | 340 | 30.055 |
| 11/10/2026 10:26 | 180 | 30.05 |
| 11/10/2026 10:26 | 3165 | 30.05 |
| 11/10/2026 10:26 | 151 | 30.05 |
| 11/10/2026 10:26 | 501 | 30.05 |
| 11/10/2026 10:26 | 100 | 30.05 |
| 11/10/2026 10:26 | 150 | 30.05 |
| 11/10/2026 10:26 | 50 | 30.05 |
| 11/10/2026 10:26 | 50 | 30.05 |
| 11/10/2026 10:26 | 230 | 30.05 |
| 11/10/2026 10:26 | 20 | 30.05 |
| 11/10/2026 10:26 | 295 | 30.05 |
| 11/10/2026 10:26 | 400 | 30.05 |
| 11/10/2026 10:26 | 88 | 30.05 |
| 11/10/2026 10:26 | 21 | 30.05 |
| 11/10/2026 10:26 | 2479 | 30.05 |
| 11/10/2026 10:26 | 126 | 30.05 |
| 11/10/2026 10:26 | 500 | 30.05 |
| 11/10/2026 10:26 | 1354 | 30.05 |
| 11/10/2026 10:26 | 646 | 30.05 |
| 11/10/2026 10:26 | 371 | 30.05 |
| 11/10/2026 10:26 | 2129 | 30.05 |
| 11/10/2026 10:26 | 992 | 30.04 |
| 11/10/2026 10:26 | 164 | 30.04 |
| 11/10/2026 10:26 | 113 | 30.04 |
| 11/10/2026 10:26 | 86 | 30.035 |
| 11/10/2026 10:25 | 100 | 30.025 |
| 11/10/2026 10:25 | 150 | 30.025 |
| 11/10/2026 10:25 | 90 | 30.03 |
| 11/10/2026 10:25 | 1 | 30.03 |
| 11/10/2026 10:25 | 34 | 30.03 |
| 11/10/2026 10:25 | 39 | 30.03 |
| 11/10/2026 10:25 | 12 | 30.03 |
| 11/10/2026 10:25 | 78 | 30.03 |
| 11/10/2026 10:25 | 39 | 30.03 |
| 11/10/2026 10:25 | 289 | 30.035 |
| 11/10/2026 10:25 | 960 | 30.035 |
| 11/10/2026 10:25 | 47 | 30.03 |
| 11/10/2026 10:25 | 34 | 30.03 |
| 11/10/2026 10:25 | 5 | 30.035 |
| 11/10/2026 10:25 | 754 | 30.035 |
| 11/10/2026 10:25 | 16 | 30.04 |
| 11/10/2026 10:25 | 50 | 30.04 |
| 11/10/2026 10:25 | 2994 | 30.04 |
| 11/10/2026 10:25 | 1484 | 30.04 |
| 11/10/2026 10:25 | 170 | 30.035 |
| 11/10/2026 10:24 | 754 | 30.015 |
| 11/10/2026 10:24 | 790 | 30.015 |
| 11/10/2026 10:24 | 98 | 30.015 |
| 11/10/2026 10:24 | 463 | 30.015 |
| 11/10/2026 10:24 | 246 | 30.015 |
| 11/10/2026 10:24 | 754 | 30.015 |
| 11/10/2026 10:24 | 751 | 30.015 |
| 11/10/2026 10:24 | 420 | 30.01 |
| 11/10/2026 10:24 | 13 | 30.01 |
| 11/10/2026 10:24 | 2 | 30.01 |
| 11/10/2026 10:24 | 25 | 30.01 |
| 11/10/2026 10:24 | 42 | 30.01 |
| 11/10/2026 10:24 | 46 | 30.01 |
| 11/10/2026 10:24 | 230 | 30.00 |
| 11/10/2026 10:24 | 30 | 30.00 |
| 11/10/2026 10:24 | 140 | 30.00 |
| 11/10/2026 10:23 | 199 | 29.995 |
| 11/10/2026 10:23 | 221 | 29.985 |
| 11/10/2026 10:23 | 15 | 29.99 |
| 11/10/2026 10:23 | 9 | 29.99 |
| 11/10/2026 10:23 | 26 | 29.99 |
| 11/10/2026 10:23 | 18 | 29.99 |
| 11/10/2026 10:23 | 226 | 29.99 |
| 11/10/2026 10:23 | 480 | 30.00 |
| 11/10/2026 10:23 | 10 | 30.00 |
| 11/10/2026 10:23 | 268 | 30.005 |
| 11/10/2026 10:22 | 155 | 29.995 |
| 11/10/2026 10:22 | 134 | 29.995 |
| 11/10/2026 10:22 | 450 | 29.99 |
| 11/10/2026 10:22 | 272 | 29.985 |
| 11/10/2026 10:22 | 216 | 29.99 |
| 11/10/2026 10:22 | 100 | 30.005 |
| 11/10/2026 10:22 | 218 | 30.00 |
| 11/10/2026 10:21 | 188 | 30.00 |
| 11/10/2026 10:21 | 33 | 30.00 |
| 11/10/2026 10:21 | 21 | 30.00 |
| 11/10/2026 10:21 | 183 | 30.005 |
| 11/10/2026 10:21 | 514 | 30.005 |
| 11/10/2026 10:21 | 213 | 30.005 |
| 11/10/2026 10:21 | 754 | 30.005 |
| 11/10/2026 10:21 | 465 | 30.005 |
| 11/10/2026 10:21 | 11 | 30.005 |
| 11/10/2026 10:21 | 163 | 30.01 |
| 11/10/2026 10:21 | 33 | 30.01 |
| 11/10/2026 10:21 | 754 | 30.01 |
| 11/10/2026 10:21 | 1 | 30.015 |
| 11/10/2026 10:21 | 248 | 30.015 |
| 11/10/2026 10:21 | 664 | 30.015 |
| 11/10/2026 10:21 | 90 | 30.015 |
| 11/10/2026 10:21 | 910 | 30.015 |
| 11/10/2026 10:21 | 820 | 30.015 |
| 11/10/2026 10:21 | 90 | 30.015 |
| 11/10/2026 10:21 | 910 | 30.015 |
| 11/10/2026 10:21 | 346 | 30.015 |
| 11/10/2026 10:21 | 564 | 30.015 |
| 11/10/2026 10:21 | 194 | 30.015 |
| 11/10/2026 10:21 | 242 | 30.015 |
| 11/10/2026 10:21 | 242 | 30.015 |
| 11/10/2026 10:21 | 510 | 30.015 |
| 11/10/2026 10:21 | 201 | 30.015 |
| 11/10/2026 10:21 | 47 | 30.015 |
| 11/10/2026 10:21 | 246 | 30.015 |
| 11/10/2026 10:21 | 754 | 30.015 |
| 11/10/2026 10:21 | 264 | 30.015 |
| 11/10/2026 10:21 | 246 | 30.015 |
| 11/10/2026 10:21 | 754 | 30.015 |
| 11/10/2026 10:21 | 999 | 30.015 |
| 11/10/2026 10:21 | 1 | 30.015 |
| 11/10/2026 10:21 | 145 | 30.015 |
| 11/10/2026 10:21 | 110 | 30.015 |
| 11/10/2026 10:21 | 80 | 30.015 |
| 11/10/2026 10:21 | 810 | 30.015 |
| 11/10/2026 10:21 | 328 | 30.015 |
| 11/10/2026 10:21 | 245 | 30.015 |
| 11/10/2026 10:21 | 159 | 30.015 |
| 11/10/2026 10:21 | 754 | 30.015 |
| 11/10/2026 10:21 | 597 | 30.015 |
| 11/10/2026 10:21 | 215 | 30.015 |
| 11/10/2026 10:21 | 174 | 30.02 |
| 11/10/2026 10:21 | 69 | 30.02 |
| 11/10/2026 10:21 | 12 | 30.02 |
| 11/10/2026 10:21 | 1029 | 30.02 |
| 11/10/2026 10:21 | 971 | 30.02 |
| 11/10/2026 10:21 | 212 | 30.02 |
| 11/10/2026 10:20 | 100 | 30.015 |
| 11/10/2026 10:20 | 152 | 30.01 |
| 11/10/2026 10:20 | 194 | 30.01 |
| 11/10/2026 10:20 | 165 | 30.01 |
| 11/10/2026 10:20 | 40 | 30.015 |
| 11/10/2026 10:20 | 159 | 30.005 |
| 11/10/2026 10:19 | 142 | 29.995 |
| 11/10/2026 10:19 | 50 | 30.005 |
| 11/10/2026 10:19 | 453 | 30.00 |
| 11/10/2026 10:19 | 5 | 30.00 |
| 11/10/2026 10:19 | 45 | 30.00 |
| 11/10/2026 10:19 | 35 | 30.00 |
| 11/10/2026 10:19 | 50 | 30.00 |
| 11/10/2026 10:19 | 138 | 30.005 |
| 11/10/2026 10:19 | 3 | 30.005 |
| 11/10/2026 10:19 | 33 | 30.01 |
| 11/10/2026 10:19 | 591 | 30.015 |
| 11/10/2026 10:19 | 409 | 30.015 |
| 11/10/2026 10:19 | 179 | 30.015 |
| 11/10/2026 10:19 | 164 | 30.015 |
| 11/10/2026 10:19 | 167 | 30.015 |
| 11/10/2026 10:19 | 295 | 30.01 |
| 11/10/2026 10:18 | 1 | 30.005 |
| 11/10/2026 10:18 | 169 | 30.005 |
| 11/10/2026 10:18 | 11 | 30.005 |
| 11/10/2026 10:18 | 510 | 30.01 |
| 11/10/2026 10:18 | 247 | 30.01 |
| 11/10/2026 10:18 | 169 | 30.01 |
| 11/10/2026 10:18 | 148 | 30.01 |
| 11/10/2026 10:18 | 117 | 30.01 |
| 11/10/2026 10:18 | 52 | 30.01 |
| 11/10/2026 10:18 | 35 | 30.01 |
| 11/10/2026 10:18 | 167 | 30.015 |
| 11/10/2026 10:18 | 102 | 30.01 |
| 11/10/2026 10:18 | 71 | 30.005 |
| 11/10/2026 10:18 | 44 | 30.01 |
| 11/10/2026 10:18 | 141 | 30.01 |
| 11/10/2026 10:17 | 480 | 30.015 |
| 11/10/2026 10:17 | 169 | 30.015 |
| 11/10/2026 10:17 | 34 | 30.02 |
| 11/10/2026 10:17 | 10 | 30.03 |
| 11/10/2026 10:17 | 172 | 30.025 |
| 11/10/2026 10:17 | 35 | 30.03 |
| 11/10/2026 10:16 | 16 | 30.04 |
| 11/10/2026 10:16 | 35 | 30.04 |
| 11/10/2026 10:16 | 67 | 30.04 |
| 11/10/2026 10:16 | 179 | 30.04 |
| 11/10/2026 10:16 | 201 | 30.035 |
| 11/10/2026 10:16 | 33 | 30.03 |
| 11/10/2026 10:15 | 334 | 30.035 |
| 11/10/2026 10:15 | 452 | 30.035 |
| 11/10/2026 10:15 | 754 | 30.035 |
| 11/10/2026 10:15 | 145 | 30.035 |
| 11/10/2026 10:15 | 50 | 30.025 |
| 11/10/2026 10:15 | 1 | 30.03 |
| 11/10/2026 10:15 | 2 | 30.03 |
| 11/10/2026 10:15 | 96 | 30.035 |
| 11/10/2026 10:15 | 754 | 30.03 |
| 11/10/2026 10:15 | 315 | 30.03 |
| 11/10/2026 10:15 | 55 | 30.025 |
| 11/10/2026 10:15 | 356 | 30.03 |
| 11/10/2026 10:15 | 266 | 30.025 |
| 11/10/2026 10:15 | 55 | 30.025 |
| 11/10/2026 10:14 | 1 | 30.02 |
| 11/10/2026 10:14 | 260 | 30.02 |
| 11/10/2026 10:14 | 35 | 30.02 |
| 11/10/2026 10:14 | 135 | 30.015 |
| 11/10/2026 10:14 | 4 | 30.005 |
| 11/10/2026 10:14 | 34 | 30.00 |
| 11/10/2026 10:14 | 200 | 30.005 |
| 11/10/2026 10:14 | 44 | 30.005 |
| 11/10/2026 10:14 | 216 | 30.005 |
| 11/10/2026 10:13 | 150 | 30.01 |
| 11/10/2026 10:13 | 21 | 30.01 |
| 11/10/2026 10:13 | 22 | 30.01 |
| 11/10/2026 10:13 | 33 | 30.01 |
| 11/10/2026 10:13 | 223 | 30.015 |
| 11/10/2026 10:12 | 230 | 30.01 |
| 11/10/2026 10:12 | 103 | 30.015 |
| 11/10/2026 10:12 | 214 | 30.015 |
| 11/10/2026 10:12 | 230 | 30.01 |
| 11/10/2026 10:12 | 381 | 30.01 |
| 11/10/2026 10:12 | 191 | 30.01 |
| 11/10/2026 10:12 | 65 | 30.01 |
| 11/10/2026 10:12 | 385 | 30.00 |
| 11/10/2026 10:12 | 141 | 30.00 |
| 11/10/2026 10:12 | 127 | 30.00 |
| 11/10/2026 10:12 | 361 | 29.995 |
| 11/10/2026 10:12 | 325 | 29.995 |
| 11/10/2026 10:12 | 131 | 29.995 |
| 11/10/2026 10:12 | 510 | 29.99 |
| 11/10/2026 10:12 | 6 | 29.995 |
| 11/10/2026 10:12 | 100 | 29.995 |
| 11/10/2026 10:12 | 197 | 29.99 |
| 11/10/2026 10:11 | 9 | 29.98 |
| 11/10/2026 10:11 | 243 | 29.98 |
| 11/10/2026 10:11 | 257 | 29.98 |
| 11/10/2026 10:11 | 510 | 29.99 |
| 11/10/2026 10:11 | 825 | 29.99 |
| 11/10/2026 10:11 | 300 | 29.99 |
| 11/10/2026 10:11 | 535 | 29.99 |
| 11/10/2026 10:11 | 684 | 29.985 |
| 11/10/2026 10:11 | 166 | 29.985 |
| 11/10/2026 10:11 | 1115 | 29.985 |
| 11/10/2026 10:11 | 136 | 29.99 |
| 11/10/2026 10:11 | 246 | 29.99 |
| 11/10/2026 10:11 | 217 | 29.99 |
| 11/10/2026 10:11 | 22 | 29.99 |
| 11/10/2026 10:11 | 532 | 29.995 |
| 11/10/2026 10:11 | 214 | 29.995 |
| 11/10/2026 10:11 | 754 | 29.995 |
| 11/10/2026 10:11 | 195 | 29.995 |
| 11/10/2026 10:11 | 278 | 29.995 |
| 11/10/2026 10:11 | 180 | 30.00 |
| 11/10/2026 10:11 | 121 | 30.00 |
| 11/10/2026 10:11 | 103 | 30.00 |
| 11/10/2026 10:11 | 204 | 30.005 |
| 11/10/2026 10:11 | 11 | 30.01 |
| 11/10/2026 10:11 | 1188 | 30.005 |
| 11/10/2026 10:11 | 78 | 30.005 |
| 11/10/2026 10:11 | 35 | 30.00 |
| 11/10/2026 10:11 | 288 | 30.00 |
| 11/10/2026 10:11 | 10 | 30.00 |
| 11/10/2026 10:11 | 5700 | 30.00 |
| 11/10/2026 10:11 | 354 | 29.995 |
| 11/10/2026 10:11 | 754 | 29.995 |
| 11/10/2026 10:11 | 86 | 29.995 |
| 11/10/2026 10:11 | 184 | 29.995 |
| 11/10/2026 10:11 | 335 | 29.99 |
| 11/10/2026 10:11 | 754 | 29.985 |
| 11/10/2026 10:11 | 134 | 29.985 |
| 11/10/2026 10:11 | 120 | 29.975 |
| 11/10/2026 10:11 | 279 | 29.975 |
| 11/10/2026 10:11 | 144 | 29.975 |
| 11/10/2026 10:10 | 450 | 29.98 |
| 11/10/2026 10:10 | 169 | 29.97 |
| 11/10/2026 10:10 | 33 | 29.97 |
| 11/10/2026 10:10 | 431 | 29.97 |
| 11/10/2026 10:10 | 454 | 29.975 |
| 11/10/2026 10:10 | 81 | 29.975 |
| 11/10/2026 10:10 | 176 | 29.975 |
| 11/10/2026 10:10 | 9 | 29.97 |
| 11/10/2026 10:10 | 169 | 29.97 |
| 11/10/2026 10:10 | 754 | 29.97 |
| 11/10/2026 10:10 | 169 | 29.97 |
| 11/10/2026 10:10 | 50 | 29.985 |
| 11/10/2026 10:10 | 121 | 29.99 |
| 11/10/2026 10:10 | 247 | 29.985 |
| 11/10/2026 10:10 | 306 | 29.985 |
| 11/10/2026 10:10 | 1114 | 29.98 |
| 11/10/2026 10:10 | 754 | 29.98 |
| 11/10/2026 10:10 | 248 | 29.985 |
| 11/10/2026 10:10 | 754 | 29.985 |
| 11/10/2026 10:10 | 754 | 29.98 |
| 11/10/2026 10:10 | 754 | 29.985 |
| 11/10/2026 10:10 | 105 | 29.985 |
| 11/10/2026 10:10 | 466 | 29.985 |
| 11/10/2026 10:10 | 288 | 29.985 |
| 11/10/2026 10:10 | 510 | 29.99 |
| 11/10/2026 10:10 | 10 | 29.99 |
| 11/10/2026 10:10 | 960 | 29.99 |
| 11/10/2026 10:10 | 14 | 29.99 |
| 11/10/2026 10:10 | 86 | 29.99 |
| 11/10/2026 10:10 | 6 | 29.99 |
| 11/10/2026 10:10 | 196 | 29.99 |
| 11/10/2026 10:10 | 47 | 29.99 |
| 11/10/2026 10:10 | 200 | 29.995 |
| 11/10/2026 10:10 | 2 | 30.00 |
| 11/10/2026 10:10 | 15 | 30.00 |
| 11/10/2026 10:10 | 90 | 30.00 |
| 11/10/2026 10:10 | 67 | 30.00 |
| 11/10/2026 10:10 | 118 | 30.00 |
| 11/10/2026 10:10 | 47 | 30.00 |
| 11/10/2026 10:10 | 164 | 30.00 |
| 11/10/2026 10:09 | 200 | 29.995 |
| 11/10/2026 10:09 | 169 | 29.99 |
| 11/10/2026 10:09 | 198 | 29.99 |
| 11/10/2026 10:09 | 6 | 29.995 |
| 11/10/2026 10:09 | 64 | 29.995 |
| 11/10/2026 10:09 | 170 | 29.995 |
| 11/10/2026 10:09 | 55 | 30.00 |
| 11/10/2026 10:09 | 242 | 30.005 |
| 11/10/2026 10:09 | 72 | 30.01 |
| 11/10/2026 10:09 | 232 | 30.01 |
| 11/10/2026 10:09 | 13 | 30.015 |
| 11/10/2026 10:09 | 9 | 30.015 |
| 11/10/2026 10:09 | 220 | 30.02 |
| 11/10/2026 10:09 | 169 | 30.02 |
| 11/10/2026 10:09 | 300 | 30.02 |
| 11/10/2026 10:09 | 535 | 30.02 |
| 11/10/2026 10:09 | 276 | 30.02 |
| 11/10/2026 10:09 | 169 | 30.025 |
| 11/10/2026 10:09 | 195 | 30.025 |
| 11/10/2026 10:09 | 34 | 30.03 |
| 11/10/2026 10:09 | 243 | 30.035 |
| 11/10/2026 10:09 | 294 | 30.035 |
| 11/10/2026 10:08 | 100 | 30.04 |
| 11/10/2026 10:08 | 36 | 30.04 |
| 11/10/2026 10:08 | 205 | 30.04 |
| 11/10/2026 10:08 | 396 | 30.04 |
| 11/10/2026 10:08 | 25 | 30.04 |
| 11/10/2026 10:08 | 200 | 30.05 |
| 11/10/2026 10:08 | 169 | 30.045 |
| 11/10/2026 10:08 | 390 | 30.045 |
| 11/10/2026 10:08 | 59 | 30.045 |
| 11/10/2026 10:08 | 87 | 30.045 |
| 11/10/2026 10:07 | 566 | 30.035 |
| 11/10/2026 10:07 | 334 | 30.035 |
| 11/10/2026 10:07 | 248 | 30.035 |
| 11/10/2026 10:07 | 601 | 30.035 |
| 11/10/2026 10:07 | 100 | 30.04 |
| 11/10/2026 10:07 | 4 | 30.035 |
| 11/10/2026 10:07 | 205 | 30.03 |
| 11/10/2026 10:07 | 90 | 30.03 |
| 11/10/2026 10:07 | 205 | 30.03 |
| 11/10/2026 10:07 | 16 | 30.03 |
| 11/10/2026 10:07 | 281 | 30.03 |
| 11/10/2026 10:06 | 1336 | 30.035 |
| 11/10/2026 10:06 | 235 | 30.035 |
| 11/10/2026 10:06 | 1291 | 30.035 |
| 11/10/2026 10:06 | 214 | 30.035 |
| 11/10/2026 10:06 | 23 | 30.035 |
| 11/10/2026 10:06 | 601 | 30.035 |
| 11/10/2026 10:06 | 484 | 30.03 |
| 11/10/2026 10:06 | 23 | 30.035 |
| 11/10/2026 10:06 | 384 | 30.035 |
| 11/10/2026 10:06 | 427 | 30.035 |
| 11/10/2026 10:06 | 157 | 30.035 |
| 11/10/2026 10:06 | 199 | 30.04 |
| 11/10/2026 10:06 | 601 | 30.04 |
| 11/10/2026 10:06 | 473 | 30.035 |
| 11/10/2026 10:06 | 33 | 30.04 |
| 11/10/2026 10:06 | 325 | 30.04 |
| 11/10/2026 10:06 | 100 | 30.045 |
| 11/10/2026 10:06 | 169 | 30.045 |
| 11/10/2026 10:06 | 552 | 30.045 |
| 11/10/2026 10:06 | 56 | 30.04 |
| 11/10/2026 10:06 | 67 | 30.04 |
| 11/10/2026 10:06 | 355 | 30.04 |
| 11/10/2026 10:06 | 33 | 30.04 |
| 11/10/2026 10:06 | 169 | 30.025 |
| 11/10/2026 10:06 | 993 | 30.025 |
| 11/10/2026 10:06 | 1007 | 30.025 |
| 11/10/2026 10:06 | 111 | 30.03 |
| 11/10/2026 10:06 | 200 | 30.03 |
| 11/10/2026 10:06 | 300 | 30.015 |
| 11/10/2026 10:06 | 601 | 30.015 |
| 11/10/2026 10:06 | 48 | 30.015 |
| 11/10/2026 10:06 | 321 | 30.015 |
| 11/10/2026 10:06 | 181 | 30.015 |
| 11/10/2026 10:06 | 1300 | 30.025 |
| 11/10/2026 10:06 | 99 | 30.02 |
| 11/10/2026 10:06 | 265 | 30.025 |
| 11/10/2026 10:06 | 1000 | 30.02 |
| 11/10/2026 10:06 | 10 | 30.02 |
| 11/10/2026 10:06 | 288 | 30.02 |
| 11/10/2026 10:06 | 2975 | 30.02 |
| 11/10/2026 10:06 | 3397 | 30.02 |
| 11/10/2026 10:06 | 82 | 30.02 |
| 11/10/2026 10:06 | 480 | 30.02 |
| 11/10/2026 10:06 | 3066 | 30.02 |
| 11/10/2026 10:06 | 331 | 30.02 |
| 11/10/2026 10:06 | 38 | 30.02 |
| 11/10/2026 10:06 | 31 | 30.02 |
| 11/10/2026 10:06 | 17 | 30.02 |
| 11/10/2026 10:05 | 450 | 30.015 |
| 11/10/2026 10:05 | 2 | 30.01 |
| 11/10/2026 10:05 | 62 | 30.01 |
| 11/10/2026 10:05 | 3658 | 30.01 |
| 11/10/2026 10:05 | 1785 | 30.01 |
| 11/10/2026 10:05 | 57 | 30.01 |
| 11/10/2026 10:05 | 244 | 30.005 |
| 11/10/2026 10:05 | 361 | 29.995 |
| 11/10/2026 10:05 | 199 | 30.00 |
| 11/10/2026 10:05 | 139 | 30.00 |
| 11/10/2026 10:05 | 301 | 30.00 |
| 11/10/2026 10:05 | 601 | 30.005 |
| 11/10/2026 10:05 | 1880 | 30.00 |
| 11/10/2026 10:05 | 34 | 30.00 |
| 11/10/2026 10:05 | 234 | 30.00 |
| 11/10/2026 10:05 | 338 | 30.005 |
| 11/10/2026 10:04 | 282 | 30.01 |
| 11/10/2026 10:04 | 33 | 30.01 |
| 11/10/2026 10:04 | 172 | 30.015 |
| 11/10/2026 10:04 | 238 | 30.01 |
| 11/10/2026 10:04 | 416 | 30.01 |
| 11/10/2026 10:04 | 169 | 30.005 |
| 11/10/2026 10:04 | 243 | 29.99 |
| 11/10/2026 10:04 | 7 | 29.99 |
| 11/10/2026 10:04 | 340 | 29.99 |
| 11/10/2026 10:04 | 261 | 29.99 |
| 11/10/2026 10:04 | 227 | 29.995 |
| 11/10/2026 10:04 | 601 | 29.995 |
| 11/10/2026 10:04 | 242 | 29.995 |
| 11/10/2026 10:04 | 169 | 29.995 |
| 11/10/2026 10:03 | 431 | 29.985 |
| 11/10/2026 10:03 | 49 | 30.00 |
| 11/10/2026 10:03 | 601 | 30.00 |
| 11/10/2026 10:03 | 348 | 29.995 |
| 11/10/2026 10:03 | 883 | 30.00 |
| 11/10/2026 10:03 | 6 | 30.00 |
| 11/10/2026 10:03 | 361 | 30.00 |
| 11/10/2026 10:03 | 207 | 30.00 |
| 11/10/2026 10:03 | 604 | 30.005 |
| 11/10/2026 10:03 | 2 | 30.01 |
| 11/10/2026 10:03 | 151 | 30.01 |
| 11/10/2026 10:03 | 127 | 30.01 |
| 11/10/2026 10:03 | 334 | 30.005 |
| 11/10/2026 10:03 | 133 | 30.00 |
| 11/10/2026 10:03 | 21 | 30.00 |
| 11/10/2026 10:03 | 55 | 30.00 |
| 11/10/2026 10:03 | 290 | 30.00 |
| 11/10/2026 10:03 | 432 | 30.00 |
| 11/10/2026 10:03 | 185 | 30.00 |
| 11/10/2026 10:03 | 233 | 30.00 |
| 11/10/2026 10:03 | 2521 | 29.995 |
| 11/10/2026 10:03 | 240 | 29.995 |
| 11/10/2026 10:03 | 426 | 29.995 |
| 11/10/2026 10:03 | 230 | 29.995 |
| 11/10/2026 10:03 | 601 | 29.995 |
| 11/10/2026 10:03 | 150 | 29.995 |
| 11/10/2026 10:03 | 146 | 29.995 |
| 11/10/2026 10:03 | 186 | 29.995 |
| 11/10/2026 10:03 | 500 | 29.99 |
| 11/10/2026 10:03 | 54 | 29.985 |
| 11/10/2026 10:03 | 33 | 29.98 |
| 11/10/2026 10:02 | 100 | 29.98 |
| 11/10/2026 10:02 | 601 | 29.965 |
| 11/10/2026 10:02 | 6 | 29.97 |
| 11/10/2026 10:02 | 197 | 29.97 |
| 11/10/2026 10:02 | 20 | 29.975 |
| 11/10/2026 10:02 | 181 | 29.975 |
| 11/10/2026 10:02 | 356 | 29.985 |
| 11/10/2026 10:02 | 169 | 29.985 |
| 11/10/2026 10:02 | 601 | 29.98 |
| 11/10/2026 10:02 | 111 | 29.98 |
| 11/10/2026 10:02 | 35 | 29.98 |
| 11/10/2026 10:02 | 181 | 29.985 |
| 11/10/2026 10:02 | 600 | 29.985 |
| 11/10/2026 10:02 | 601 | 29.99 |
| 11/10/2026 10:02 | 169 | 29.99 |
| 11/10/2026 10:02 | 19 | 29.985 |
| 11/10/2026 10:02 | 310 | 29.985 |
| 11/10/2026 10:02 | 149 | 29.975 |
| 11/10/2026 10:02 | 98 | 29.965 |
| 11/10/2026 10:02 | 82 | 29.965 |
| 11/10/2026 10:02 | 601 | 29.96 |
| 11/10/2026 10:02 | 348 | 29.96 |
| 11/10/2026 10:01 | 207 | 29.96 |
| 11/10/2026 10:01 | 601 | 29.95 |
| 11/10/2026 10:01 | 36 | 29.95 |
| 11/10/2026 10:01 | 47 | 29.95 |
| 11/10/2026 10:01 | 3 | 29.935 |
| 11/10/2026 10:01 | 107 | 29.935 |
| 11/10/2026 10:01 | 70 | 29.935 |
| 11/10/2026 10:01 | 110 | 29.935 |
| 11/10/2026 10:01 | 317 | 29.94 |
| 11/10/2026 10:01 | 169 | 29.94 |
| 11/10/2026 10:01 | 137 | 29.93 |
| 11/10/2026 10:01 | 186 | 29.91 |
| 11/10/2026 10:01 | 314 | 29.91 |
| 11/10/2026 10:01 | 33 | 29.90 |
| 11/10/2026 10:01 | 245 | 29.91 |
| 11/10/2026 10:01 | 234 | 29.915 |
| 11/10/2026 10:01 | 20 | 29.92 |
| 11/10/2026 10:01 | 180 | 29.92 |
| 11/10/2026 10:01 | 336 | 29.925 |
| 11/10/2026 10:01 | 169 | 29.925 |
| 11/10/2026 10:01 | 419 | 29.925 |
| 11/10/2026 10:01 | 265 | 29.925 |
| 11/10/2026 10:01 | 207 | 29.93 |
| 11/10/2026 10:01 | 169 | 29.935 |
| 11/10/2026 10:01 | 97 | 29.94 |
| 11/10/2026 10:01 | 169 | 29.94 |
| 11/10/2026 10:01 | 348 | 29.94 |
| 11/10/2026 10:00 | 33 | 29.93 |
| 11/10/2026 10:00 | 117 | 29.935 |
| 11/10/2026 10:00 | 135 | 29.935 |
| 11/10/2026 10:00 | 169 | 29.94 |
| 11/10/2026 10:00 | 180 | 29.94 |
| 11/10/2026 10:00 | 1109 | 29.945 |
| 11/10/2026 10:00 | 162 | 29.945 |
| 11/10/2026 10:00 | 173 | 29.945 |
| 11/10/2026 10:00 | 7 | 29.945 |
| 11/10/2026 10:00 | 369 | 29.935 |
| 11/10/2026 10:00 | 315 | 29.93 |
| 11/10/2026 10:00 | 535 | 29.93 |
| 11/10/2026 10:00 | 169 | 29.925 |
| 11/10/2026 10:00 | 367 | 29.925 |
| 11/10/2026 10:00 | 37 | 29.905 |
| 11/10/2026 10:00 | 14 | 29.905 |
| 11/10/2026 10:00 | 235 | 29.895 |
| 11/10/2026 10:00 | 601 | 29.895 |
| 11/10/2026 10:00 | 180 | 29.895 |
| 11/10/2026 10:00 | 180 | 29.90 |
| 11/10/2026 10:00 | 169 | 29.90 |
| 11/10/2026 10:00 | 198 | 29.905 |
| 11/10/2026 10:00 | 198 | 29.905 |
| 11/10/2026 10:00 | 225 | 29.91 |
| 11/10/2026 10:00 | 383 | 29.91 |
| 11/10/2026 10:00 | 601 | 29.91 |
| 11/10/2026 10:00 | 159 | 29.91 |
| 11/10/2026 10:00 | 147 | 29.91 |
| 11/10/2026 10:00 | 170 | 29.915 |
| 11/10/2026 10:00 | 345 | 29.915 |
| 11/10/2026 10:00 | 72 | 29.915 |
| 11/10/2026 10:00 | 109 | 29.915 |
| 11/10/2026 10:00 | 510 | 29.925 |
| 11/10/2026 10:00 | 91 | 29.925 |
| 11/10/2026 10:00 | 510 | 29.925 |
| 11/10/2026 10:00 | 112 | 29.92 |
| 11/10/2026 10:00 | 510 | 29.915 |
| 11/10/2026 10:00 | 70 | 29.91 |
| 11/10/2026 10:00 | 270 | 29.90 |
| 11/10/2026 10:00 | 251 | 29.90 |
| 11/10/2026 10:00 | 2 | 29.90 |
| 11/10/2026 10:00 | 150 | 29.90 |
| 11/10/2026 10:00 | 335 | 29.91 |
| 11/10/2026 10:00 | 809 | 29.91 |
| 11/10/2026 10:00 | 248 | 29.91 |
| 11/10/2026 10:00 | 510 | 29.905 |
| 11/10/2026 10:00 | 510 | 29.91 |
| 11/10/2026 10:00 | 4 | 29.925 |
| 11/10/2026 10:00 | 510 | 29.925 |
| 11/10/2026 10:00 | 25 | 29.92 |
| 11/10/2026 10:00 | 402 | 29.915 |
| 11/10/2026 10:00 | 17 | 29.91 |
| 11/10/2026 10:00 | 6 | 29.91 |
| 11/10/2026 10:00 | 252 | 29.91 |
| 11/10/2026 10:00 | 5 | 29.915 |
| 11/10/2026 10:00 | 234 | 29.915 |
| 11/10/2026 10:00 | 131 | 29.925 |
| 11/10/2026 10:00 | 31 | 29.92 |
| 11/10/2026 10:00 | 149 | 29.92 |
| 11/10/2026 10:00 | 850 | 29.92 |
| 11/10/2026 10:00 | 4 | 29.925 |
| 11/10/2026 10:00 | 398 | 29.925 |
| 11/10/2026 10:00 | 106 | 29.93 |
| 11/10/2026 10:00 | 235 | 29.93 |
| 11/10/2026 10:00 | 230 | 29.93 |
| 11/10/2026 10:00 | 194 | 29.935 |
| 11/10/2026 10:00 | 6 | 29.94 |
| 11/10/2026 10:00 | 690 | 29.945 |
| 11/10/2026 10:00 | 518 | 29.94 |
| 11/10/2026 10:00 | 238 | 29.94 |
| 11/10/2026 10:00 | 276 | 29.94 |
| 11/10/2026 10:00 | 601 | 29.94 |
| 11/10/2026 10:00 | 11 | 29.94 |
| 11/10/2026 10:00 | 653 | 29.94 |
| 11/10/2026 10:00 | 588 | 29.945 |
| 11/10/2026 10:00 | 225 | 29.9475 |
| 11/10/2026 10:00 | 896 | 29.945 |
| 11/10/2026 10:00 | 1055 | 29.955 |
| 11/10/2026 10:00 | 601 | 29.955 |
| 11/10/2026 10:00 | 76 | 29.955 |
| 11/10/2026 10:00 | 601 | 29.955 |
| 11/10/2026 10:00 | 14 | 29.95 |
| 11/10/2026 10:00 | 209 | 29.95 |
| 11/10/2026 10:00 | 105 | 29.95 |
| 11/10/2026 10:00 | 1401 | 29.95 |
| 11/10/2026 10:00 | 76 | 29.95 |
| 11/10/2026 10:00 | 539 | 29.95 |
| 11/10/2026 10:00 | 495 | 29.95 |
| 11/10/2026 10:00 | 106 | 29.95 |
| 11/10/2026 10:00 | 691 | 29.945 |
| 11/10/2026 10:00 | 25 | 29.945 |
| 11/10/2026 10:00 | 576 | 29.945 |
| 11/10/2026 10:00 | 257 | 29.945 |
| 11/10/2026 10:00 | 344 | 29.945 |
| 11/10/2026 10:00 | 781 | 29.945 |
| 11/10/2026 10:00 | 601 | 29.945 |
| 11/10/2026 10:00 | 518 | 29.94 |
| 11/10/2026 10:00 | 15 | 29.945 |
| 11/10/2026 10:00 | 601 | 29.945 |
| 11/10/2026 10:00 | 601 | 29.94 |
| 11/10/2026 10:00 | 206 | 29.94 |
| 11/10/2026 10:00 | 257 | 29.935 |
| 11/10/2026 10:00 | 344 | 29.935 |
| 11/10/2026 10:00 | 89 | 29.93 |
| 11/10/2026 10:00 | 576 | 29.94 |
| 11/10/2026 10:00 | 568 | 29.94 |
| 11/10/2026 10:00 | 33 | 29.94 |
| 11/10/2026 10:00 | 2500 | 29.93 |
| 11/10/2026 10:00 | 256 | 29.935 |
| 11/10/2026 10:00 | 288 | 29.935 |
| 11/10/2026 10:00 | 601 | 29.94 |
| 11/10/2026 10:00 | 6 | 29.94 |
| 11/10/2026 10:00 | 416 | 29.94 |
| 11/10/2026 10:00 | 25 | 29.945 |
| 11/10/2026 10:00 | 256 | 29.945 |
| 11/10/2026 10:00 | 337 | 29.95 |
| 11/10/2026 10:00 | 247 | 29.955 |
| 11/10/2026 10:00 | 528 | 29.955 |
| 11/10/2026 10:00 | 413 | 29.955 |
| 11/10/2026 10:00 | 188 | 29.955 |
| 11/10/2026 10:00 | 370 | 29.95 |
| 11/10/2026 10:00 | 601 | 29.95 |
| 11/10/2026 10:00 | 34 | 29.95 |
| 11/10/2026 10:00 | 242 | 29.95 |
| 11/10/2026 10:00 | 661 | 29.955 |
| 11/10/2026 10:00 | 28 | 29.955 |
| 11/10/2026 10:00 | 56 | 29.96 |
| 11/10/2026 10:00 | 660 | 29.96 |
| 11/10/2026 10:00 | 477 | 29.965 |
| 11/10/2026 10:00 | 147 | 29.965 |
| 11/10/2026 10:00 | 147 | 29.965 |
| 11/10/2026 10:00 | 193 | 29.975 |
| 11/10/2026 10:00 | 4 | 29.975 |
| 11/10/2026 10:00 | 14 | 29.965 |
| 11/10/2026 10:00 | 371 | 29.965 |
| 11/10/2026 10:00 | 10 | 29.975 |
| 11/10/2026 10:00 | 227 | 29.975 |
| 11/10/2026 10:00 | 601 | 29.975 |
| 11/10/2026 10:00 | 248 | 29.97 |
| 11/10/2026 10:00 | 37 | 29.97 |
| 11/10/2026 10:00 | 564 | 29.97 |
| 11/10/2026 10:00 | 267 | 29.96 |
| 11/10/2026 10:00 | 583 | 29.96 |
| 11/10/2026 10:00 | 150 | 29.96 |
| 11/10/2026 10:00 | 96 | 29.96 |
| 11/10/2026 10:00 | 8 | 29.96 |
| 11/10/2026 10:00 | 224 | 29.965 |
| 11/10/2026 10:00 | 601 | 29.965 |
| 11/10/2026 10:00 | 541 | 29.965 |
| 11/10/2026 10:00 | 230 | 29.965 |
| 11/10/2026 10:00 | 601 | 29.97 |
| 11/10/2026 10:00 | 601 | 29.98 |
| 11/10/2026 10:00 | 146 | 29.975 |
| 11/10/2026 10:00 | 601 | 29.98 |
| 11/10/2026 10:00 | 269 | 29.98 |
| 11/10/2026 10:00 | 300 | 29.98 |
| 11/10/2026 10:00 | 601 | 29.985 |
| 11/10/2026 10:00 | 207 | 29.985 |
| 11/10/2026 10:00 | 160 | 29.985 |
| 11/10/2026 10:00 | 601 | 29.99 |
| 11/10/2026 10:00 | 151 | 29.99 |
| 11/10/2026 10:00 | 450 | 29.99 |
| 11/10/2026 10:00 | 224 | 29.99 |
| 11/10/2026 10:00 | 248 | 29.99 |
| 11/10/2026 10:00 | 86 | 29.99 |
| 11/10/2026 10:00 | 169 | 29.99 |
| 11/10/2026 10:00 | 237 | 29.99 |
| 11/10/2026 10:00 | 601 | 30.00 |
| 11/10/2026 10:00 | 39 | 30.00 |
| 11/10/2026 10:00 | 615 | 30.00 |
| 11/10/2026 10:00 | 2 | 30.00 |
| 11/10/2026 10:00 | 605 | 30.00 |
| 11/10/2026 10:00 | 65 | 30.00 |
| 11/10/2026 10:00 | 77 | 30.01 |
| 11/10/2026 10:00 | 868 | 30.01 |
| 11/10/2026 10:00 | 550 | 30.01 |
| 11/10/2026 10:00 | 142 | 30.01 |
| 11/10/2026 10:00 | 60 | 30.005 |
| 11/10/2026 10:00 | 210 | 30.005 |
| 11/10/2026 09:59 | 10 | 30.005 |
| 11/10/2026 09:59 | 476 | 30.005 |
| 11/10/2026 09:59 | 185 | 30.005 |
| 11/10/2026 09:59 | 783 | 30.01 |
| 11/10/2026 09:59 | 58 | 30.01 |
| 11/10/2026 09:58 | 408 | 30.015 |
| 11/10/2026 09:58 | 76 | 30.015 |
| 11/10/2026 09:58 | 51 | 30.015 |
| 11/10/2026 09:58 | 510 | 30.015 |
| 11/10/2026 09:58 | 717 | 30.005 |
| 11/10/2026 09:58 | 2 | 30.005 |
| 11/10/2026 09:58 | 601 | 30.005 |
| 11/10/2026 09:58 | 13 | 30.005 |
| 11/10/2026 09:58 | 1356 | 30.005 |
| 11/10/2026 09:58 | 1785 | 30.005 |
| 11/10/2026 09:58 | 418 | 30.005 |
| 11/10/2026 09:58 | 38 | 30.01 |
| 11/10/2026 09:58 | 216 | 30.01 |
| 11/10/2026 09:58 | 340 | 30.01 |
| 11/10/2026 09:58 | 20 | 30.015 |
| 11/10/2026 09:57 | 601 | 30.015 |
| 11/10/2026 09:57 | 224 | 30.015 |
| 11/10/2026 09:57 | 406 | 30.01 |
| 11/10/2026 09:57 | 299 | 30.015 |
| 11/10/2026 09:57 | 295 | 30.02 |
| 11/10/2026 09:57 | 34 | 30.02 |
| 11/10/2026 09:57 | 1 | 30.02 |
| 11/10/2026 09:57 | 100 | 30.025 |
| 11/10/2026 09:57 | 250 | 30.02 |
| 11/10/2026 09:57 | 186 | 30.02 |
| 11/10/2026 09:57 | 49 | 30.02 |
| 11/10/2026 09:57 | 215 | 30.02 |
| 11/10/2026 09:57 | 185 | 30.02 |
| 11/10/2026 09:57 | 50 | 30.02 |
| 11/10/2026 09:57 | 265 | 30.02 |
| 11/10/2026 09:57 | 375 | 30.02 |
| 11/10/2026 09:57 | 1 | 30.015 |
| 11/10/2026 09:57 | 187 | 30.015 |
| 11/10/2026 09:57 | 101 | 30.015 |
| 11/10/2026 09:57 | 114 | 30.015 |
| 11/10/2026 09:56 | 100 | 30.015 |
| 11/10/2026 09:56 | 321 | 30.015 |
| 11/10/2026 09:56 | 67 | 30.015 |
| 11/10/2026 09:56 | 67 | 30.015 |
| 11/10/2026 09:56 | 334 | 30.01 |
| 11/10/2026 09:56 | 417 | 30.01 |
| 11/10/2026 09:56 | 143 | 30.01 |
| 11/10/2026 09:56 | 39 | 30.005 |
| 11/10/2026 09:56 | 203 | 30.005 |
| 11/10/2026 09:56 | 65 | 30.005 |
| 11/10/2026 09:56 | 1088 | 30.005 |
| 11/10/2026 09:56 | 601 | 30.005 |
| 11/10/2026 09:56 | 180 | 30.00 |
| 11/10/2026 09:56 | 169 | 29.995 |
| 11/10/2026 09:55 | 187 | 29.995 |
| 11/10/2026 09:55 | 169 | 30.00 |
| 11/10/2026 09:55 | 190 | 30.00 |
| 11/10/2026 09:55 | 9 | 30.00 |
| 11/10/2026 09:55 | 82 | 29.995 |
| 11/10/2026 09:55 | 601 | 29.995 |
| 11/10/2026 09:55 | 420 | 29.995 |
| 11/10/2026 09:55 | 1000 | 29.995 |
| 11/10/2026 09:55 | 897 | 29.995 |
| 11/10/2026 09:55 | 50 | 29.995 |
| 11/10/2026 09:55 | 424 | 29.995 |
| 11/10/2026 09:55 | 415 | 29.995 |
| 11/10/2026 09:55 | 31 | 30.00 |
| 11/10/2026 09:55 | 461 | 30.00 |
| 11/10/2026 09:55 | 328 | 30.005 |
| 11/10/2026 09:55 | 407 | 30.005 |
| 11/10/2026 09:55 | 169 | 30.01 |
| 11/10/2026 09:55 | 214 | 30.01 |
| 11/10/2026 09:55 | 387 | 30.01 |
| 11/10/2026 09:54 | 36 | 30.01 |
| 11/10/2026 09:54 | 302 | 30.01 |
| 11/10/2026 09:54 | 58 | 30.01 |
| 11/10/2026 09:54 | 72 | 30.01 |
| 11/10/2026 09:54 | 1173 | 30.01 |
| 11/10/2026 09:54 | 288 | 30.015 |
| 11/10/2026 09:54 | 246 | 30.015 |
| 11/10/2026 09:54 | 472 | 30.015 |
| 11/10/2026 09:54 | 453 | 30.015 |
| 11/10/2026 09:54 | 20 | 30.01 |
| 11/10/2026 09:54 | 78 | 30.01 |
| 11/10/2026 09:54 | 669 | 30.01 |
| 11/10/2026 09:54 | 32 | 30.00 |
| 11/10/2026 09:54 | 652 | 30.00 |
| 11/10/2026 09:53 | 704 | 29.985 |
| 11/10/2026 09:53 | 296 | 29.99 |
| 11/10/2026 09:53 | 250 | 29.995 |
| 11/10/2026 09:53 | 247 | 29.995 |
| 11/10/2026 09:53 | 953 | 29.995 |
| 11/10/2026 09:53 | 60 | 29.99 |
| 11/10/2026 09:53 | 481 | 29.995 |
| 11/10/2026 09:53 | 4 | 29.995 |
| 11/10/2026 09:53 | 17 | 29.995 |
| 11/10/2026 09:53 | 40 | 30.00 |
| 11/10/2026 09:53 | 871 | 30.00 |
| 11/10/2026 09:53 | 169 | 30.005 |
| 11/10/2026 09:53 | 225 | 30.005 |
| 11/10/2026 09:53 | 225 | 30.005 |
| 11/10/2026 09:53 | 546 | 30.005 |
| 11/10/2026 09:53 | 17 | 30.01 |
| 11/10/2026 09:53 | 937 | 30.01 |
| 11/10/2026 09:52 | 155 | 30.01 |
| 11/10/2026 09:52 | 64 | 30.01 |
| 11/10/2026 09:52 | 420 | 30.01 |
| 11/10/2026 09:52 | 481 | 30.00 |
| 11/10/2026 09:52 | 33 | 30.00 |
| 11/10/2026 09:52 | 1000 | 30.00 |
| 11/10/2026 09:52 | 963 | 30.00 |
| 11/10/2026 09:52 | 169 | 30.00 |
| 11/10/2026 09:52 | 171 | 30.005 |
| 11/10/2026 09:52 | 358 | 30.005 |
| 11/10/2026 09:52 | 481 | 30.005 |
| 11/10/2026 09:52 | 53 | 30.00 |
| 11/10/2026 09:52 | 160 | 30.00 |
| 11/10/2026 09:52 | 56 | 30.00 |
| 11/10/2026 09:52 | 481 | 30.00 |
| 11/10/2026 09:52 | 169 | 30.00 |
| 11/10/2026 09:52 | 13 | 30.00 |
| 11/10/2026 09:52 | 67 | 30.00 |
| 11/10/2026 09:52 | 478 | 30.00 |
| 11/10/2026 09:52 | 30 | 30.00 |
| 11/10/2026 09:52 | 105 | 30.00 |
| 11/10/2026 09:52 | 25 | 30.00 |
| 11/10/2026 09:52 | 4000 | 30.00 |
| 11/10/2026 09:52 | 222 | 30.00 |
| 11/10/2026 09:52 | 710 | 30.00 |
| 11/10/2026 09:52 | 4050 | 30.00 |
| 11/10/2026 09:52 | 200 | 30.00 |
| 11/10/2026 09:52 | 10 | 30.00 |
| 11/10/2026 09:52 | 150 | 30.00 |
| 11/10/2026 09:52 | 49 | 30.00 |
| 11/10/2026 09:52 | 2240 | 30.00 |
| 11/10/2026 09:52 | 1100 | 30.00 |
| 11/10/2026 09:52 | 45 | 30.00 |
| 11/10/2026 09:52 | 26 | 30.00 |
| 11/10/2026 09:52 | 25 | 30.00 |
| 11/10/2026 09:52 | 1188 | 30.00 |
| 11/10/2026 09:52 | 1 | 30.00 |
| 11/10/2026 09:52 | 1000 | 29.995 |
| 11/10/2026 09:52 | 3 | 29.99 |
| 11/10/2026 09:52 | 169 | 29.99 |
| 11/10/2026 09:52 | 481 | 29.99 |
| 11/10/2026 09:52 | 169 | 29.99 |
| 11/10/2026 09:52 | 3 | 29.99 |
| 11/10/2026 09:52 | 180 | 29.995 |
| 11/10/2026 09:52 | 722 | 29.995 |
| 11/10/2026 09:51 | 41 | 29.995 |
| 11/10/2026 09:51 | 62 | 29.99 |
| 11/10/2026 09:51 | 35 | 29.99 |
| 11/10/2026 09:51 | 40 | 29.99 |
| 11/10/2026 09:51 | 67 | 29.985 |
| 11/10/2026 09:51 | 481 | 29.98 |
| 11/10/2026 09:51 | 35 | 29.98 |
| 11/10/2026 09:51 | 141 | 29.97 |
| 11/10/2026 09:51 | 32 | 29.97 |
| 11/10/2026 09:51 | 399 | 29.965 |
| 11/10/2026 09:51 | 58 | 29.965 |
| 11/10/2026 09:51 | 74 | 29.965 |
| 11/10/2026 09:51 | 225 | 29.9575 |
| 11/10/2026 09:51 | 225 | 29.9575 |
| 11/10/2026 09:51 | 225 | 29.9575 |
| 11/10/2026 09:51 | 270 | 29.955 |
| 11/10/2026 09:50 | 656 | 29.955 |
| 11/10/2026 09:50 | 15 | 29.95 |
| 11/10/2026 09:50 | 2 | 29.945 |
| 11/10/2026 09:50 | 14 | 29.945 |
| 11/10/2026 09:50 | 467 | 29.945 |
| 11/10/2026 09:49 | 585 | 29.935 |
| 11/10/2026 09:49 | 481 | 29.935 |
| 11/10/2026 09:49 | 169 | 29.94 |
| 11/10/2026 09:49 | 34 | 29.94 |
| 11/10/2026 09:49 | 346 | 29.94 |
| 11/10/2026 09:49 | 481 | 29.94 |
| 11/10/2026 09:48 | 31 | 29.95 |
| 11/10/2026 09:48 | 141 | 29.955 |
| 11/10/2026 09:48 | 15 | 29.945 |
| 11/10/2026 09:48 | 126 | 29.945 |
| 11/10/2026 09:48 | 520 | 29.935 |
| 11/10/2026 09:48 | 80 | 29.935 |
| 11/10/2026 09:48 | 712 | 29.93 |
| 11/10/2026 09:48 | 288 | 29.935 |
| 11/10/2026 09:48 | 40 | 29.94 |
| 11/10/2026 09:48 | 37 | 29.95 |
| 11/10/2026 09:48 | 38 | 29.95 |
| 11/10/2026 09:48 | 350 | 29.955 |
| 11/10/2026 09:48 | 140 | 29.965 |
| 11/10/2026 09:48 | 157 | 29.955 |
| 11/10/2026 09:48 | 169 | 29.955 |
| 11/10/2026 09:47 | 959 | 29.96 |
| 11/10/2026 09:47 | 225 | 29.9625 |
| 11/10/2026 09:47 | 256 | 29.96 |
| 11/10/2026 09:47 | 148 | 29.96 |
| 11/10/2026 09:47 | 662 | 29.96 |
| 11/10/2026 09:47 | 142 | 29.955 |
| 11/10/2026 09:47 | 237 | 29.955 |
| 11/10/2026 09:47 | 800 | 29.95 |
| 11/10/2026 09:47 | 383 | 29.95 |
| 11/10/2026 09:47 | 1500 | 29.95 |
| 11/10/2026 09:47 | 50 | 29.95 |
| 11/10/2026 09:47 | 205 | 29.945 |
| 11/10/2026 09:47 | 867 | 29.94 |
| 11/10/2026 09:47 | 233 | 29.94 |
| 11/10/2026 09:47 | 824 | 29.935 |
| 11/10/2026 09:47 | 208 | 29.93 |
| 11/10/2026 09:47 | 60 | 29.925 |
| 11/10/2026 09:47 | 481 | 29.92 |
| 11/10/2026 09:47 | 15 | 29.92 |
| 11/10/2026 09:47 | 40 | 29.92 |
| 11/10/2026 09:47 | 216 | 29.92 |
| 11/10/2026 09:46 | 169 | 29.925 |
| 11/10/2026 09:46 | 221 | 29.925 |
| 11/10/2026 09:46 | 1279 | 29.92 |
| 11/10/2026 09:46 | 1990 | 29.92 |
| 11/10/2026 09:46 | 510 | 29.92 |
| 11/10/2026 09:46 | 111 | 29.915 |
| 11/10/2026 09:46 | 1185 | 29.915 |
| 11/10/2026 09:46 | 184 | 29.915 |
| 11/10/2026 09:46 | 209 | 29.91 |
| 11/10/2026 09:46 | 271 | 29.91 |
| 11/10/2026 09:46 | 239 | 29.91 |
| 11/10/2026 09:46 | 29 | 29.915 |
| 11/10/2026 09:46 | 481 | 29.915 |
| 11/10/2026 09:46 | 335 | 29.91 |
| 11/10/2026 09:46 | 208 | 29.91 |
| 11/10/2026 09:46 | 1340 | 29.91 |
| 11/10/2026 09:46 | 956 | 29.91 |
| 11/10/2026 09:46 | 540 | 29.91 |
| 11/10/2026 09:46 | 469 | 29.91 |
| 11/10/2026 09:46 | 481 | 29.91 |
| 11/10/2026 09:45 | 7 | 29.905 |
| 11/10/2026 09:45 | 834 | 29.905 |
| 11/10/2026 09:45 | 192 | 29.905 |
| 11/10/2026 09:45 | 121 | 29.905 |
| 11/10/2026 09:45 | 116 | 29.90 |
| 11/10/2026 09:45 | 546 | 29.90 |
| 11/10/2026 09:45 | 153 | 29.90 |
| 11/10/2026 09:45 | 249 | 29.90 |
| 11/10/2026 09:45 | 117 | 29.90 |
| 11/10/2026 09:45 | 117 | 29.90 |
| 11/10/2026 09:45 | 117 | 29.90 |
| 11/10/2026 09:45 | 701 | 29.90 |
| 11/10/2026 09:45 | 584 | 29.90 |
| 11/10/2026 09:45 | 117 | 29.90 |
| 11/10/2026 09:45 | 481 | 29.90 |
| 11/10/2026 09:45 | 701 | 29.90 |
| 11/10/2026 09:45 | 701 | 29.90 |
| 11/10/2026 09:45 | 1519 | 29.90 |
| 11/10/2026 09:45 | 481 | 29.90 |
| 11/10/2026 09:45 | 981 | 29.90 |
| 11/10/2026 09:45 | 1019 | 29.90 |
| 11/10/2026 09:45 | 981 | 29.90 |
| 11/10/2026 09:45 | 319 | 29.90 |
| 11/10/2026 09:45 | 700 | 29.90 |
| 11/10/2026 09:45 | 481 | 29.90 |
| 11/10/2026 09:45 | 27 | 29.90 |
| 11/10/2026 09:45 | 515 | 29.90 |
| 11/10/2026 09:45 | 277 | 29.90 |
| 11/10/2026 09:45 | 74 | 29.90 |
| 11/10/2026 09:45 | 1739 | 29.90 |
| 11/10/2026 09:45 | 187 | 29.90 |
| 11/10/2026 09:45 | 1971 | 29.90 |
| 11/10/2026 09:45 | 29 | 29.90 |
| 11/10/2026 09:45 | 481 | 29.90 |
| 11/10/2026 09:45 | 131 | 29.89 |
| 11/10/2026 09:45 | 656 | 29.885 |
| 11/10/2026 09:45 | 270 | 29.885 |
| 11/10/2026 09:45 | 225 | 29.89 |
| 11/10/2026 09:45 | 247 | 29.89 |
| 11/10/2026 09:44 | 481 | 29.90 |
| 11/10/2026 09:44 | 225 | 29.90 |
| 11/10/2026 09:44 | 11 | 29.905 |
| 11/10/2026 09:44 | 1486 | 29.905 |
| 11/10/2026 09:44 | 139 | 29.905 |
| 11/10/2026 09:44 | 1465 | 29.90 |
| 11/10/2026 09:44 | 215 | 29.90 |
| 11/10/2026 09:44 | 1785 | 29.90 |
| 11/10/2026 09:44 | 1219 | 29.90 |
| 11/10/2026 09:44 | 2000 | 29.90 |
| 11/10/2026 09:44 | 216 | 29.90 |
| 11/10/2026 09:44 | 372 | 29.90 |
| 11/10/2026 09:44 | 810 | 29.90 |
| 11/10/2026 09:44 | 419 | 29.90 |
| 11/10/2026 09:44 | 1829 | 29.90 |
| 11/10/2026 09:44 | 171 | 29.90 |
| 11/10/2026 09:44 | 2000 | 29.90 |
| 11/10/2026 09:44 | 1802 | 29.90 |
| 11/10/2026 09:44 | 53 | 29.895 |
| 11/10/2026 09:43 | 481 | 29.89 |
| 11/10/2026 09:43 | 667 | 29.885 |
| 11/10/2026 09:43 | 244 | 29.89 |
| 11/10/2026 09:43 | 2 | 29.89 |
| 11/10/2026 09:43 | 60 | 29.89 |
| 11/10/2026 09:43 | 14 | 29.895 |
| 11/10/2026 09:43 | 62 | 29.895 |
| 11/10/2026 09:43 | 176 | 29.895 |
| 11/10/2026 09:43 | 198 | 29.90 |
| 11/10/2026 09:43 | 725 | 29.90 |
| 11/10/2026 09:43 | 1275 | 29.90 |
| 11/10/2026 09:43 | 370 | 29.90 |
| 11/10/2026 09:43 | 191 | 29.90 |
| 11/10/2026 09:43 | 39 | 29.90 |
| 11/10/2026 09:43 | 323 | 29.90 |
| 11/10/2026 09:43 | 243 | 29.90 |
| 11/10/2026 09:43 | 481 | 29.90 |
| 11/10/2026 09:43 | 169 | 29.90 |
| 11/10/2026 09:43 | 481 | 29.905 |
| 11/10/2026 09:43 | 186 | 29.90 |
| 11/10/2026 09:43 | 96 | 29.90 |
| 11/10/2026 09:43 | 169 | 29.89 |
| 11/10/2026 09:43 | 3 | 29.89 |
| 11/10/2026 09:43 | 333 | 29.89 |
| 11/10/2026 09:43 | 241 | 29.89 |
| 11/10/2026 09:43 | 500 | 29.89 |
| 11/10/2026 09:42 | 77 | 29.905 |
| 11/10/2026 09:42 | 412 | 29.91 |
| 11/10/2026 09:42 | 47 | 29.91 |
| 11/10/2026 09:42 | 86 | 29.91 |
| 11/10/2026 09:42 | 47 | 29.91 |
| 11/10/2026 09:42 | 109 | 29.91 |
| 11/10/2026 09:42 | 361 | 29.91 |
| 11/10/2026 09:42 | 259 | 29.91 |
| 11/10/2026 09:42 | 500 | 29.90 |
| 11/10/2026 09:42 | 160 | 29.905 |
| 11/10/2026 09:42 | 291 | 29.91 |
| 11/10/2026 09:42 | 42 | 29.91 |
| 11/10/2026 09:41 | 169 | 29.92 |
| 11/10/2026 09:41 | 247 | 29.92 |
| 11/10/2026 09:41 | 34 | 29.92 |
| 11/10/2026 09:41 | 217 | 29.92 |
| 11/10/2026 09:41 | 384 | 29.92 |
| 11/10/2026 09:41 | 226 | 29.925 |
| 11/10/2026 09:41 | 13 | 29.925 |
| 11/10/2026 09:41 | 169 | 29.925 |
| 11/10/2026 09:41 | 146 | 29.925 |
| 11/10/2026 09:41 | 384 | 29.925 |
| 11/10/2026 09:41 | 13 | 29.93 |
| 11/10/2026 09:41 | 12 | 29.925 |
| 11/10/2026 09:41 | 11 | 29.93 |
| 11/10/2026 09:41 | 266 | 29.93 |
| 11/10/2026 09:41 | 335 | 29.93 |
| 11/10/2026 09:41 | 762 | 29.93 |
| 11/10/2026 09:41 | 384 | 29.93 |
| 11/10/2026 09:41 | 384 | 29.92 |
| 11/10/2026 09:41 | 234 | 29.915 |
| 11/10/2026 09:41 | 11 | 29.915 |
| 11/10/2026 09:41 | 384 | 29.915 |
| 11/10/2026 09:41 | 384 | 29.92 |
| 11/10/2026 09:41 | 384 | 29.92 |
| 11/10/2026 09:41 | 384 | 29.915 |
| 11/10/2026 09:41 | 173 | 29.915 |
| 11/10/2026 09:41 | 57 | 29.915 |
| 11/10/2026 09:40 | 55 | 29.91 |
| 11/10/2026 09:40 | 852 | 29.905 |
| 11/10/2026 09:40 | 3 | 29.90 |
| 11/10/2026 09:40 | 33 | 29.91 |
| 11/10/2026 09:40 | 79 | 29.91 |
| 11/10/2026 09:40 | 310 | 29.91 |
| 11/10/2026 09:40 | 1 | 29.925 |
| 11/10/2026 09:40 | 1 | 29.925 |
| 11/10/2026 09:40 | 22 | 29.93 |
| 11/10/2026 09:40 | 93 | 29.93 |
| 11/10/2026 09:40 | 181 | 29.93 |
| 11/10/2026 09:40 | 148 | 29.93 |
| 11/10/2026 09:39 | 34 | 29.92 |
| 11/10/2026 09:39 | 160 | 29.92 |
| 11/10/2026 09:39 | 132 | 29.92 |
| 11/10/2026 09:39 | 123 | 29.93 |
| 11/10/2026 09:39 | 1300 | 29.92 |
| 11/10/2026 09:39 | 3 | 29.92 |
| 11/10/2026 09:39 | 84 | 29.93 |
| 11/10/2026 09:39 | 33 | 29.93 |
| 11/10/2026 09:38 | 352 | 29.94 |
| 11/10/2026 09:38 | 359 | 29.935 |
| 11/10/2026 09:38 | 97 | 29.935 |
| 11/10/2026 09:38 | 214 | 29.935 |
| 11/10/2026 09:38 | 661 | 29.93 |
| 11/10/2026 09:38 | 160 | 29.93 |
| 11/10/2026 09:38 | 37 | 29.935 |
| 11/10/2026 09:38 | 963 | 29.935 |
| 11/10/2026 09:38 | 109 | 29.93 |
| 11/10/2026 09:38 | 384 | 29.93 |
| 11/10/2026 09:38 | 320 | 29.935 |
| 11/10/2026 09:38 | 655 | 29.935 |
| 11/10/2026 09:38 | 130 | 29.94 |
| 11/10/2026 09:38 | 14 | 29.94 |
| 11/10/2026 09:38 | 135 | 29.94 |
| 11/10/2026 09:38 | 169 | 29.94 |
| 11/10/2026 09:38 | 235 | 29.94 |
| 11/10/2026 09:38 | 131 | 29.94 |
| 11/10/2026 09:38 | 204 | 29.94 |
| 11/10/2026 09:38 | 292 | 29.94 |
| 11/10/2026 09:38 | 362 | 29.94 |
| 11/10/2026 09:38 | 384 | 29.935 |
| 11/10/2026 09:38 | 15 | 29.935 |
| 11/10/2026 09:38 | 154 | 29.935 |
| 11/10/2026 09:38 | 2 | 29.93 |
| 11/10/2026 09:38 | 63 | 29.93 |
| 11/10/2026 09:37 | 1 | 29.915 |
| 11/10/2026 09:37 | 113 | 29.905 |
| 11/10/2026 09:37 | 384 | 29.90 |
| 11/10/2026 09:37 | 60 | 29.91 |
| 11/10/2026 09:37 | 40 | 29.92 |
| 11/10/2026 09:37 | 48 | 29.925 |
| 11/10/2026 09:37 | 64 | 29.925 |
| 11/10/2026 09:37 | 48 | 29.925 |
| 11/10/2026 09:37 | 113 | 29.93 |
| 11/10/2026 09:37 | 320 | 29.925 |
| 11/10/2026 09:37 | 958 | 29.925 |
| 11/10/2026 09:37 | 298 | 29.925 |
| 11/10/2026 09:37 | 69 | 29.925 |
| 11/10/2026 09:37 | 40 | 29.93 |
| 11/10/2026 09:37 | 10 | 29.93 |
| 11/10/2026 09:37 | 150 | 29.93 |
| 11/10/2026 09:36 | 15 | 29.93 |
| 11/10/2026 09:36 | 92 | 29.94 |
| 11/10/2026 09:36 | 384 | 29.935 |
| 11/10/2026 09:36 | 392 | 29.935 |
| 11/10/2026 09:36 | 384 | 29.935 |
| 11/10/2026 09:36 | 176 | 29.93 |
| 11/10/2026 09:36 | 230 | 29.93 |
| 11/10/2026 09:36 | 384 | 29.93 |
| 11/10/2026 09:36 | 179 | 29.935 |
| 11/10/2026 09:36 | 117 | 29.935 |
| 11/10/2026 09:36 | 366 | 29.935 |
| 11/10/2026 09:36 | 384 | 29.935 |
| 11/10/2026 09:36 | 198 | 29.93 |
| 11/10/2026 09:36 | 243 | 29.93 |
| 11/10/2026 09:36 | 365 | 29.93 |
| 11/10/2026 09:36 | 384 | 29.925 |
| 11/10/2026 09:36 | 69 | 29.925 |
| 11/10/2026 09:36 | 100 | 29.93 |
| 11/10/2026 09:36 | 192 | 29.925 |
| 11/10/2026 09:36 | 384 | 29.925 |
| 11/10/2026 09:36 | 650 | 29.925 |
| 11/10/2026 09:36 | 50 | 29.925 |
| 11/10/2026 09:36 | 160 | 29.92 |
| 11/10/2026 09:36 | 91 | 29.93 |
| 11/10/2026 09:36 | 122 | 29.93 |
| 11/10/2026 09:36 | 262 | 29.93 |
| 11/10/2026 09:36 | 169 | 29.93 |
| 11/10/2026 09:36 | 161 | 29.925 |
| 11/10/2026 09:36 | 207 | 29.92 |
| 11/10/2026 09:36 | 384 | 29.92 |
| 11/10/2026 09:36 | 384 | 29.92 |
| 11/10/2026 09:36 | 11 | 29.92 |
| 11/10/2026 09:36 | 5000 | 29.92 |
| 11/10/2026 09:36 | 243 | 29.92 |
| 11/10/2026 09:36 | 169 | 29.915 |
| 11/10/2026 09:36 | 191 | 29.915 |
| 11/10/2026 09:36 | 126 | 29.915 |
| 11/10/2026 09:36 | 81 | 29.915 |
| 11/10/2026 09:36 | 760 | 29.915 |
| 11/10/2026 09:36 | 240 | 29.91 |
| 11/10/2026 09:36 | 384 | 29.905 |
| 11/10/2026 09:36 | 1 | 29.905 |
| 11/10/2026 09:36 | 141 | 29.915 |
| 11/10/2026 09:36 | 176 | 29.91 |
| 11/10/2026 09:36 | 1932 | 29.905 |
| 11/10/2026 09:36 | 262 | 29.905 |
| 11/10/2026 09:35 | 2287 | 29.90 |
| 11/10/2026 09:34 | 105 | 29.90 |
| 11/10/2026 09:34 | 1390 | 29.895 |
| 11/10/2026 09:34 | 226 | 29.90 |
| 11/10/2026 09:34 | 39 | 29.90 |
| 11/10/2026 09:34 | 114 | 29.91 |
| 11/10/2026 09:34 | 147 | 29.905 |
| 11/10/2026 09:34 | 146 | 29.905 |
| 11/10/2026 09:34 | 147 | 29.905 |
| 11/10/2026 09:34 | 537 | 29.905 |
| 11/10/2026 09:34 | 169 | 29.905 |
| 11/10/2026 09:34 | 286 | 29.905 |
| 11/10/2026 09:34 | 467 | 29.91 |
| 11/10/2026 09:34 | 500 | 29.91 |
| 11/10/2026 09:34 | 121 | 29.91 |
| 11/10/2026 09:34 | 10 | 29.90 |
| 11/10/2026 09:34 | 690 | 29.90 |
| 11/10/2026 09:34 | 1050 | 29.90 |
| 11/10/2026 09:34 | 530 | 29.885 |
| 11/10/2026 09:34 | 257 | 29.885 |
| 11/10/2026 09:34 | 134 | 29.885 |
| 11/10/2026 09:33 | 254 | 29.87 |
| 11/10/2026 09:33 | 196 | 29.87 |
| 11/10/2026 09:33 | 655 | 29.87 |
| 11/10/2026 09:33 | 86 | 29.88 |
| 11/10/2026 09:33 | 1271 | 29.875 |
| 11/10/2026 09:33 | 235 | 29.875 |
| 11/10/2026 09:33 | 144 | 29.875 |
| 11/10/2026 09:33 | 14 | 29.87 |
| 11/10/2026 09:33 | 746 | 29.87 |
| 11/10/2026 09:33 | 335 | 29.87 |
| 11/10/2026 09:33 | 234 | 29.87 |
| 11/10/2026 09:33 | 384 | 29.87 |
| 11/10/2026 09:33 | 169 | 29.87 |
| 11/10/2026 09:33 | 200 | 29.875 |
| 11/10/2026 09:33 | 383 | 29.87 |
| 11/10/2026 09:33 | 1 | 29.87 |
| 11/10/2026 09:33 | 49 | 29.87 |
| 11/10/2026 09:33 | 333 | 29.88 |
| 11/10/2026 09:33 | 428 | 29.875 |
| 11/10/2026 09:33 | 171 | 29.875 |
| 11/10/2026 09:33 | 384 | 29.875 |
| 11/10/2026 09:33 | 169 | 29.875 |
| 11/10/2026 09:33 | 218 | 29.88 |
| 11/10/2026 09:33 | 384 | 29.875 |
| 11/10/2026 09:33 | 187 | 29.875 |
| 11/10/2026 09:33 | 222 | 29.87 |
| 11/10/2026 09:33 | 172 | 29.87 |
| 11/10/2026 09:33 | 1000 | 29.87 |
| 11/10/2026 09:33 | 172 | 29.87 |
| 11/10/2026 09:33 | 1000 | 29.87 |
| 11/10/2026 09:33 | 556 | 29.87 |
| 11/10/2026 09:33 | 616 | 29.87 |
| 11/10/2026 09:33 | 384 | 29.87 |
| 11/10/2026 09:33 | 265 | 29.87 |
| 11/10/2026 09:33 | 616 | 29.87 |
| 11/10/2026 09:33 | 384 | 29.87 |
| 11/10/2026 09:33 | 1000 | 29.87 |
| 11/10/2026 09:33 | 181 | 29.87 |
| 11/10/2026 09:33 | 119 | 29.87 |
| 11/10/2026 09:33 | 881 | 29.87 |
| 11/10/2026 09:33 | 881 | 29.87 |
| 11/10/2026 09:33 | 119 | 29.87 |
| 11/10/2026 09:33 | 384 | 29.87 |
| 11/10/2026 09:33 | 616 | 29.87 |
| 11/10/2026 09:33 | 384 | 29.87 |
| 11/10/2026 09:33 | 157 | 29.87 |
| 11/10/2026 09:33 | 563 | 29.87 |
| 11/10/2026 09:33 | 437 | 29.87 |
| 11/10/2026 09:33 | 1000 | 29.87 |
| 11/10/2026 09:33 | 1000 | 29.87 |
| 11/10/2026 09:33 | 340 | 29.87 |
| 11/10/2026 09:33 | 660 | 29.87 |
| 11/10/2026 09:33 | 660 | 29.87 |
| 11/10/2026 09:33 | 340 | 29.87 |
| 11/10/2026 09:33 | 1000 | 29.87 |
| 11/10/2026 09:33 | 554 | 29.87 |
| 11/10/2026 09:33 | 616 | 29.87 |
| 11/10/2026 09:33 | 384 | 29.87 |
| 11/10/2026 09:33 | 895 | 29.87 |
| 11/10/2026 09:33 | 1000 | 29.87 |
| 11/10/2026 09:33 | 169 | 29.865 |
| 11/10/2026 09:33 | 384 | 29.865 |
| 11/10/2026 09:33 | 125 | 29.87 |
| 11/10/2026 09:33 | 1000 | 29.87 |
| 11/10/2026 09:33 | 303 | 29.87 |
| 11/10/2026 09:33 | 384 | 29.87 |
| 11/10/2026 09:33 | 616 | 29.87 |
| 11/10/2026 09:32 | 384 | 29.87 |
| 11/10/2026 09:32 | 702 | 29.87 |
| 11/10/2026 09:32 | 298 | 29.87 |
| 11/10/2026 09:32 | 384 | 29.87 |
| 11/10/2026 09:32 | 616 | 29.87 |
| 11/10/2026 09:32 | 132 | 29.87 |
| 11/10/2026 09:32 | 1000 | 29.87 |
| 11/10/2026 09:32 | 132 | 29.87 |
| 11/10/2026 09:32 | 1000 | 29.87 |
| 11/10/2026 09:32 | 326 | 29.87 |
| 11/10/2026 09:32 | 1000 | 29.87 |
| 11/10/2026 09:32 | 132 | 29.87 |
| 11/10/2026 09:32 | 1000 | 29.87 |
| 11/10/2026 09:32 | 516 | 29.87 |
| 11/10/2026 09:32 | 616 | 29.87 |
| 11/10/2026 09:32 | 384 | 29.87 |
| 11/10/2026 09:32 | 298 | 29.87 |
| 11/10/2026 09:32 | 859 | 29.87 |
| 11/10/2026 09:32 | 141 | 29.87 |
| 11/10/2026 09:32 | 559 | 29.855 |
| 11/10/2026 09:32 | 384 | 29.85 |
| 11/10/2026 09:32 | 738 | 29.855 |
| 11/10/2026 09:32 | 262 | 29.85 |
| 11/10/2026 09:32 | 134 | 29.855 |
| 11/10/2026 09:32 | 626 | 29.85 |
| 11/10/2026 09:32 | 248 | 29.845 |
| 11/10/2026 09:32 | 384 | 29.845 |
| 11/10/2026 09:32 | 1037 | 29.845 |
| 11/10/2026 09:32 | 15 | 29.84 |
| 11/10/2026 09:31 | 384 | 29.835 |
| 11/10/2026 09:31 | 56 | 29.835 |
| 11/10/2026 09:31 | 249 | 29.835 |
| 11/10/2026 09:31 | 384 | 29.835 |
| 11/10/2026 09:31 | 384 | 29.84 |
| 11/10/2026 09:31 | 1082 | 29.845 |
| 11/10/2026 09:31 | 446 | 29.845 |
| 11/10/2026 09:31 | 205 | 29.845 |
| 11/10/2026 09:31 | 28 | 29.845 |
| 11/10/2026 09:31 | 384 | 29.845 |
| 11/10/2026 09:31 | 150 | 29.845 |
| 11/10/2026 09:31 | 60 | 29.845 |
| 11/10/2026 09:31 | 384 | 29.84 |
| 11/10/2026 09:31 | 175 | 29.85 |
| 11/10/2026 09:31 | 235 | 29.85 |
| 11/10/2026 09:31 | 169 | 29.85 |
| 11/10/2026 09:31 | 384 | 29.84 |
| 11/10/2026 09:31 | 370 | 29.84 |
| 11/10/2026 09:31 | 384 | 29.845 |
| 11/10/2026 09:31 | 384 | 29.845 |
| 11/10/2026 09:31 | 363 | 29.845 |
| 11/10/2026 09:31 | 140 | 29.845 |
| 11/10/2026 09:31 | 1214 | 29.845 |
| 11/10/2026 09:31 | 384 | 29.84 |
| 11/10/2026 09:31 | 13 | 29.84 |
| 11/10/2026 09:31 | 1700 | 29.84 |
| 11/10/2026 09:31 | 234 | 29.84 |
| 11/10/2026 09:31 | 384 | 29.84 |
| 11/10/2026 09:31 | 150 | 29.84 |
| 11/10/2026 09:31 | 169 | 29.84 |
| 11/10/2026 09:31 | 661 | 29.84 |
| 11/10/2026 09:31 | 958 | 29.845 |
| 11/10/2026 09:31 | 285 | 29.845 |
| 11/10/2026 09:31 | 169 | 29.85 |
| 11/10/2026 09:31 | 186 | 29.86 |
| 11/10/2026 09:31 | 384 | 29.86 |
| 11/10/2026 09:31 | 1000 | 29.87 |
| 11/10/2026 09:31 | 384 | 29.87 |
| 11/10/2026 09:31 | 616 | 29.87 |
| 11/10/2026 09:31 | 384 | 29.87 |
| 11/10/2026 09:31 | 1000 | 29.87 |
| 11/10/2026 09:31 | 84 | 29.87 |
| 11/10/2026 09:31 | 29 | 29.87 |
| 11/10/2026 09:31 | 971 | 29.87 |
| 11/10/2026 09:31 | 942 | 29.87 |
| 11/10/2026 09:31 | 29 | 29.87 |
| 11/10/2026 09:31 | 971 | 29.87 |
| 11/10/2026 09:31 | 77 | 29.87 |
| 11/10/2026 09:31 | 894 | 29.87 |
| 11/10/2026 09:31 | 106 | 29.87 |
| 11/10/2026 09:31 | 616 | 29.87 |
| 11/10/2026 09:31 | 384 | 29.87 |
| 11/10/2026 09:31 | 186 | 29.87 |
| 11/10/2026 09:31 | 814 | 29.87 |
| 11/10/2026 09:31 | 186 | 29.87 |
| 11/10/2026 09:31 | 192 | 29.87 |
| 11/10/2026 09:31 | 424 | 29.87 |
| 11/10/2026 09:31 | 192 | 29.87 |
| 11/10/2026 09:31 | 384 | 29.87 |
| 11/10/2026 09:31 | 384 | 29.87 |
| 11/10/2026 09:31 | 616 | 29.87 |
| 11/10/2026 09:31 | 384 | 29.87 |
| 11/10/2026 09:31 | 274 | 29.87 |
| 11/10/2026 09:31 | 1000 | 29.87 |
| 11/10/2026 09:31 | 1262 | 29.87 |
| 11/10/2026 09:31 | 12 | 29.87 |
| 11/10/2026 09:31 | 988 | 29.87 |
| 11/10/2026 09:31 | 274 | 29.87 |
| 11/10/2026 09:31 | 1000 | 29.87 |
| 11/10/2026 09:31 | 274 | 29.87 |
| 11/10/2026 09:31 | 1000 | 29.87 |
| 11/10/2026 09:31 | 12 | 29.87 |
| 11/10/2026 09:31 | 584 | 29.87 |
| 11/10/2026 09:31 | 404 | 29.87 |
| 11/10/2026 09:31 | 12 | 29.87 |
| 11/10/2026 09:31 | 384 | 29.87 |
| 11/10/2026 09:31 | 616 | 29.87 |
| 11/10/2026 09:31 | 384 | 29.87 |
| 11/10/2026 09:31 | 89 | 29.87 |
| 11/10/2026 09:31 | 29 | 29.87 |
| 11/10/2026 09:31 | 971 | 29.87 |
| 11/10/2026 09:31 | 942 | 29.87 |
| 11/10/2026 09:31 | 29 | 29.87 |
| 11/10/2026 09:31 | 971 | 29.87 |
| 11/10/2026 09:31 | 40 | 29.87 |
| 11/10/2026 09:31 | 931 | 29.87 |
| 11/10/2026 09:31 | 69 | 29.87 |
| 11/10/2026 09:31 | 1000 | 29.87 |
| 11/10/2026 09:31 | 1990 | 29.87 |
| 11/10/2026 09:31 | 1000 | 29.87 |
| 11/10/2026 09:31 | 1000 | 29.87 |
| 11/10/2026 09:31 | 232 | 29.87 |
| 11/10/2026 09:31 | 384 | 29.87 |
| 11/10/2026 09:31 | 616 | 29.87 |
| 11/10/2026 09:31 | 616 | 29.87 |
| 11/10/2026 09:31 | 518 | 29.865 |
| 11/10/2026 09:31 | 7 | 29.86 |
| 11/10/2026 09:30 | 48 | 29.85 |
| 11/10/2026 09:30 | 289 | 29.85 |
| 11/10/2026 09:30 | 71 | 29.85 |
| 11/10/2026 09:30 | 384 | 29.85 |
| 11/10/2026 09:30 | 384 | 29.855 |
| 11/10/2026 09:30 | 30 | 29.86 |
| 11/10/2026 09:30 | 384 | 29.87 |
| 11/10/2026 09:30 | 384 | 29.87 |
| 11/10/2026 09:30 | 616 | 29.87 |
| 11/10/2026 09:30 | 384 | 29.87 |
| 11/10/2026 09:30 | 274 | 29.87 |
| 11/10/2026 09:30 | 1000 | 29.87 |
| 11/10/2026 09:30 | 274 | 29.87 |
| 11/10/2026 09:30 | 1000 | 29.87 |
| 11/10/2026 09:30 | 274 | 29.87 |
| 11/10/2026 09:30 | 1000 | 29.87 |
| 11/10/2026 09:30 | 580 | 29.87 |
| 11/10/2026 09:30 | 694 | 29.87 |
| 11/10/2026 09:30 | 228 | 29.87 |
| 11/10/2026 09:30 | 78 | 29.87 |
| 11/10/2026 09:30 | 1000 | 29.87 |
| 11/10/2026 09:30 | 106 | 29.87 |
| 11/10/2026 09:30 | 278 | 29.87 |
| 11/10/2026 09:30 | 361 | 29.87 |
| 11/10/2026 09:30 | 361 | 29.87 |
| 11/10/2026 09:30 | 106 | 29.87 |
| 11/10/2026 09:30 | 255 | 29.87 |
| 11/10/2026 09:30 | 361 | 29.87 |
| 11/10/2026 09:30 | 384 | 29.87 |
| 11/10/2026 09:30 | 344 | 29.87 |
| 11/10/2026 09:30 | 611 | 29.87 |
| 11/10/2026 09:30 | 175 | 29.87 |
| 11/10/2026 09:30 | 214 | 29.87 |
| 11/10/2026 09:30 | 876 | 29.87 |
| 11/10/2026 09:30 | 124 | 29.87 |
| 11/10/2026 09:30 | 481 | 29.87 |
| 11/10/2026 09:30 | 384 | 29.87 |
| 11/10/2026 09:30 | 128 | 29.87 |
| 11/10/2026 09:30 | 7 | 29.87 |
| 11/10/2026 09:30 | 114 | 29.87 |
| 11/10/2026 09:30 | 541 | 29.87 |
| 11/10/2026 09:30 | 384 | 29.87 |
| 11/10/2026 09:30 | 75 | 29.87 |
| 11/10/2026 09:30 | 726 | 29.87 |
| 11/10/2026 09:30 | 137 | 29.87 |
| 11/10/2026 09:30 | 863 | 29.87 |
| 11/10/2026 09:30 | 143 | 29.87 |
| 11/10/2026 09:30 | 494 | 29.87 |
| 11/10/2026 09:30 | 506 | 29.87 |
| 11/10/2026 09:30 | 266 | 29.865 |
| 11/10/2026 09:30 | 4011 | 29.855 |
| 11/10/2026 09:30 | 989 | 29.855 |
| 11/10/2026 09:30 | 169 | 29.855 |
| 11/10/2026 09:30 | 239 | 29.855 |
| 11/10/2026 09:30 | 187 | 29.855 |
| 11/10/2026 09:30 | 70 | 29.855 |
| 11/10/2026 09:30 | 930 | 29.855 |
| 11/10/2026 09:30 | 314 | 29.85 |
| 11/10/2026 09:30 | 36 | 29.85 |
| 11/10/2026 09:30 | 56 | 29.85 |
| 11/10/2026 09:30 | 120 | 29.84 |
| 11/10/2026 09:29 | 30 | 29.825 |
| 11/10/2026 09:29 | 245 | 29.83 |
| 11/10/2026 09:29 | 1749 | 29.84 |
| 11/10/2026 09:29 | 1785 | 29.84 |
| 11/10/2026 09:29 | 213 | 29.84 |
| 11/10/2026 09:28 | 185 | 29.85 |
| 11/10/2026 09:28 | 94 | 29.86 |
| 11/10/2026 09:28 | 41 | 29.855 |
| 11/10/2026 09:28 | 166 | 29.85 |
| 11/10/2026 09:27 | 225 | 29.845 |
| 11/10/2026 09:27 | 169 | 29.845 |
| 11/10/2026 09:27 | 336 | 29.845 |
| 11/10/2026 09:27 | 235 | 29.845 |
| 11/10/2026 09:27 | 384 | 29.845 |
| 11/10/2026 09:27 | 26 | 29.845 |
| 11/10/2026 09:27 | 253 | 29.84 |
| 11/10/2026 09:27 | 185 | 29.83 |
| 11/10/2026 09:27 | 331 | 29.84 |
| 11/10/2026 09:27 | 252 | 29.84 |
| 11/10/2026 09:27 | 227 | 29.835 |
| 11/10/2026 09:27 | 282 | 29.835 |
| 11/10/2026 09:27 | 384 | 29.835 |
| 11/10/2026 09:27 | 1013 | 29.835 |
| 11/10/2026 09:27 | 268 | 29.835 |
| 11/10/2026 09:27 | 243 | 29.835 |
| 11/10/2026 09:27 | 206 | 29.83 |
| 11/10/2026 09:27 | 171 | 29.835 |
| 11/10/2026 09:27 | 14 | 29.835 |
| 11/10/2026 09:26 | 411 | 29.835 |
| 11/10/2026 09:26 | 120 | 29.835 |
| 11/10/2026 09:26 | 384 | 29.83 |
| 11/10/2026 09:26 | 189 | 29.83 |
| 11/10/2026 09:26 | 184 | 29.845 |
| 11/10/2026 09:26 | 236 | 29.845 |
| 11/10/2026 09:26 | 384 | 29.845 |
| 11/10/2026 09:26 | 131 | 29.845 |
| 11/10/2026 09:26 | 663 | 29.845 |
| 11/10/2026 09:26 | 143 | 29.84 |
| 11/10/2026 09:26 | 384 | 29.84 |
| 11/10/2026 09:26 | 110 | 29.845 |
| 11/10/2026 09:26 | 384 | 29.845 |
| 11/10/2026 09:26 | 136 | 29.84 |
| 11/10/2026 09:26 | 384 | 29.84 |
| 11/10/2026 09:26 | 300 | 29.85 |
| 11/10/2026 09:26 | 192 | 29.85 |
| 11/10/2026 09:26 | 104 | 29.86 |
| 11/10/2026 09:26 | 366 | 29.86 |
| 11/10/2026 09:26 | 384 | 29.86 |
| 11/10/2026 09:26 | 159 | 29.855 |
| 11/10/2026 09:26 | 384 | 29.855 |
| 11/10/2026 09:26 | 384 | 29.855 |
| 11/10/2026 09:26 | 188 | 29.855 |
| 11/10/2026 09:26 | 1 | 29.86 |
| 11/10/2026 09:26 | 432 | 29.87 |
| 11/10/2026 09:26 | 1005 | 29.87 |
| 11/10/2026 09:26 | 363 | 29.865 |
| 11/10/2026 09:26 | 384 | 29.86 |
| 11/10/2026 09:26 | 157 | 29.86 |
| 11/10/2026 09:26 | 100 | 29.865 |
| 11/10/2026 09:25 | 238 | 29.87 |
| 11/10/2026 09:25 | 384 | 29.87 |
| 11/10/2026 09:25 | 248 | 29.865 |
| 11/10/2026 09:25 | 384 | 29.865 |
| 11/10/2026 09:25 | 561 | 29.865 |
| 11/10/2026 09:25 | 160 | 29.865 |
| 11/10/2026 09:25 | 90 | 29.865 |
| 11/10/2026 09:25 | 750 | 29.855 |
| 11/10/2026 09:25 | 150 | 29.86 |
| 11/10/2026 09:25 | 384 | 29.86 |
| 11/10/2026 09:25 | 227 | 29.86 |
| 11/10/2026 09:25 | 384 | 29.855 |
| 11/10/2026 09:25 | 390 | 29.855 |
| 11/10/2026 09:25 | 360 | 29.855 |
| 11/10/2026 09:25 | 195 | 29.85 |
| 11/10/2026 09:25 | 384 | 29.85 |
| 11/10/2026 09:25 | 390 | 29.85 |
| 11/10/2026 09:25 | 687 | 29.855 |
| 11/10/2026 09:25 | 384 | 29.855 |
| 11/10/2026 09:25 | 231 | 29.85 |
| 11/10/2026 09:25 | 270 | 29.85 |
| 11/10/2026 09:25 | 468 | 29.85 |
| 11/10/2026 09:25 | 428 | 29.85 |
| 11/10/2026 09:25 | 384 | 29.86 |
| 11/10/2026 09:25 | 327 | 29.86 |
| 11/10/2026 09:25 | 336 | 29.855 |
| 11/10/2026 09:25 | 150 | 29.855 |
| 11/10/2026 09:25 | 384 | 29.85 |
| 11/10/2026 09:25 | 168 | 29.85 |
| 11/10/2026 09:24 | 201 | 29.84 |
| 11/10/2026 09:24 | 384 | 29.84 |
| 11/10/2026 09:24 | 384 | 29.845 |
| 11/10/2026 09:24 | 133 | 29.845 |
| 11/10/2026 09:24 | 186 | 29.84 |
| 11/10/2026 09:24 | 178 | 29.845 |
| 11/10/2026 09:24 | 384 | 29.845 |
| 11/10/2026 09:24 | 377 | 29.855 |
| 11/10/2026 09:24 | 384 | 29.855 |
| 11/10/2026 09:24 | 40 | 29.855 |
| 11/10/2026 09:24 | 388 | 29.855 |
| 11/10/2026 09:24 | 40 | 29.855 |
| 11/10/2026 09:24 | 384 | 29.85 |
| 11/10/2026 09:24 | 747 | 29.85 |
| 11/10/2026 09:24 | 384 | 29.845 |
| 11/10/2026 09:24 | 288 | 29.84 |
| 11/10/2026 09:24 | 47 | 29.84 |
| 11/10/2026 09:24 | 384 | 29.845 |
| 11/10/2026 09:24 | 375 | 29.845 |
| 11/10/2026 09:24 | 384 | 29.85 |
| 11/10/2026 09:24 | 284 | 29.85 |
| 11/10/2026 09:24 | 371 | 29.85 |
| 11/10/2026 09:24 | 319 | 29.85 |
| 11/10/2026 09:24 | 384 | 29.85 |
| 11/10/2026 09:24 | 616 | 29.855 |
| 11/10/2026 09:24 | 384 | 29.855 |
| 11/10/2026 09:24 | 293 | 29.855 |
| 11/10/2026 09:24 | 384 | 29.85 |
| 11/10/2026 09:24 | 55 | 29.855 |
| 11/10/2026 09:24 | 366 | 29.855 |
| 11/10/2026 09:24 | 907 | 29.855 |
| 11/10/2026 09:24 | 227 | 29.855 |
| 11/10/2026 09:24 | 384 | 29.855 |
| 11/10/2026 09:24 | 150 | 29.86 |
| 11/10/2026 09:24 | 384 | 29.86 |
| 11/10/2026 09:24 | 188 | 29.86 |
| 11/10/2026 09:24 | 42 | 29.86 |
| 11/10/2026 09:24 | 16 | 29.86 |
| 11/10/2026 09:24 | 384 | 29.855 |
| 11/10/2026 09:24 | 359 | 29.85 |
| 11/10/2026 09:24 | 10 | 29.85 |
| 11/10/2026 09:24 | 300 | 29.85 |
| 11/10/2026 09:24 | 384 | 29.85 |
| 11/10/2026 09:23 | 399 | 29.855 |
| 11/10/2026 09:23 | 384 | 29.855 |
| 11/10/2026 09:23 | 144 | 29.855 |
| 11/10/2026 09:23 | 17 | 29.855 |
| 11/10/2026 09:23 | 384 | 29.855 |
| 11/10/2026 09:23 | 285 | 29.855 |
| 11/10/2026 09:23 | 609 | 29.855 |
| 11/10/2026 09:23 | 300 | 29.85 |
| 11/10/2026 09:23 | 384 | 29.85 |
| 11/10/2026 09:23 | 208 | 29.86 |
| 11/10/2026 09:23 | 192 | 29.86 |
| 11/10/2026 09:23 | 384 | 29.855 |
| 11/10/2026 09:23 | 75 | 29.85 |
| 11/10/2026 09:23 | 384 | 29.85 |
| 11/10/2026 09:23 | 169 | 29.855 |
| 11/10/2026 09:23 | 275 | 29.855 |
| 11/10/2026 09:23 | 384 | 29.855 |
| 11/10/2026 09:23 | 384 | 29.86 |
| 11/10/2026 09:23 | 152 | 29.86 |
| 11/10/2026 09:23 | 169 | 29.86 |
| 11/10/2026 09:23 | 290 | 29.86 |
| 11/10/2026 09:23 | 384 | 29.86 |
| 11/10/2026 09:23 | 169 | 29.865 |
| 11/10/2026 09:23 | 289 | 29.865 |
| 11/10/2026 09:23 | 384 | 29.865 |
| 11/10/2026 09:23 | 384 | 29.875 |
| 11/10/2026 09:23 | 335 | 29.875 |
| 11/10/2026 09:23 | 90 | 29.865 |
| 11/10/2026 09:23 | 384 | 29.87 |
| 11/10/2026 09:23 | 169 | 29.87 |
| 11/10/2026 09:23 | 384 | 29.87 |
| 11/10/2026 09:23 | 384 | 29.875 |
| 11/10/2026 09:23 | 188 | 29.875 |
| 11/10/2026 09:23 | 448 | 29.875 |
| 11/10/2026 09:23 | 234 | 29.875 |
| 11/10/2026 09:23 | 156 | 29.875 |
| 11/10/2026 09:23 | 31 | 29.885 |
| 11/10/2026 09:23 | 4 | 29.875 |
| 11/10/2026 09:23 | 70 | 29.865 |
| 11/10/2026 09:23 | 384 | 29.86 |
| 11/10/2026 09:22 | 233 | 29.86 |
| 11/10/2026 09:22 | 270 | 29.86 |
| 11/10/2026 09:22 | 54 | 29.86 |
| 11/10/2026 09:22 | 384 | 29.86 |
| 11/10/2026 09:22 | 163 | 29.87 |
| 11/10/2026 09:22 | 500 | 29.875 |
| 11/10/2026 09:21 | 15 | 29.875 |
| 11/10/2026 09:21 | 350 | 29.87 |
| 11/10/2026 09:21 | 88 | 29.865 |
| 11/10/2026 09:21 | 140 | 29.865 |
| 11/10/2026 09:21 | 163 | 29.865 |
| 11/10/2026 09:21 | 235 | 29.865 |
| 11/10/2026 09:21 | 444 | 29.865 |
| 11/10/2026 09:21 | 169 | 29.865 |
| 11/10/2026 09:21 | 301 | 29.865 |
| 11/10/2026 09:21 | 334 | 29.865 |
| 11/10/2026 09:21 | 370 | 29.865 |
| 11/10/2026 09:21 | 384 | 29.865 |
| 11/10/2026 09:20 | 652 | 29.87 |
| 11/10/2026 09:20 | 384 | 29.875 |
| 11/10/2026 09:20 | 384 | 29.875 |
| 11/10/2026 09:20 | 2 | 29.87 |
| 11/10/2026 09:20 | 334 | 29.87 |
| 11/10/2026 09:19 | 258 | 29.855 |
| 11/10/2026 09:19 | 300 | 29.855 |
| 11/10/2026 09:19 | 2 | 29.855 |
| 11/10/2026 09:19 | 175 | 29.87 |
| 11/10/2026 09:19 | 88 | 29.86 |
| 11/10/2026 09:19 | 248 | 29.86 |
| 11/10/2026 09:19 | 335 | 29.85 |
| 11/10/2026 09:19 | 336 | 29.85 |
| 11/10/2026 09:19 | 221 | 29.845 |
| 11/10/2026 09:19 | 169 | 29.845 |
| 11/10/2026 09:19 | 43 | 29.845 |
| 11/10/2026 09:19 | 341 | 29.845 |
| 11/10/2026 09:19 | 250 | 29.85 |
| 11/10/2026 09:19 | 257 | 29.86 |
| 11/10/2026 09:19 | 127 | 29.86 |
| 11/10/2026 09:19 | 547 | 29.86 |
| 11/10/2026 09:19 | 462 | 29.86 |
| 11/10/2026 09:19 | 365 | 29.86 |
| 11/10/2026 09:19 | 182 | 29.86 |
| 11/10/2026 09:19 | 42 | 29.86 |
| 11/10/2026 09:19 | 7 | 29.875 |
| 11/10/2026 09:19 | 586 | 29.875 |
| 11/10/2026 09:19 | 384 | 29.87 |
| 11/10/2026 09:19 | 169 | 29.87 |
| 11/10/2026 09:19 | 160 | 29.86 |
| 11/10/2026 09:19 | 1 | 29.865 |
| 11/10/2026 09:19 | 213 | 29.865 |
| 11/10/2026 09:18 | 724 | 29.89 |
| 11/10/2026 09:18 | 500 | 29.89 |
| 11/10/2026 09:18 | 1365 | 29.89 |
| 11/10/2026 09:18 | 135 | 29.89 |
| 11/10/2026 09:18 | 2 | 29.895 |
| 11/10/2026 09:18 | 1441 | 29.895 |
| 11/10/2026 09:18 | 244 | 29.895 |
| 11/10/2026 09:18 | 81 | 29.905 |
| 11/10/2026 09:18 | 37 | 29.905 |
| 11/10/2026 09:18 | 99 | 29.905 |
| 11/10/2026 09:18 | 118 | 29.905 |
| 11/10/2026 09:18 | 229 | 29.90 |
| 11/10/2026 09:18 | 334 | 29.90 |
| 11/10/2026 09:18 | 36 | 29.90 |
| 11/10/2026 09:18 | 384 | 29.90 |
| 11/10/2026 09:18 | 334 | 29.90 |
| 11/10/2026 09:18 | 63 | 29.90 |
| 11/10/2026 09:17 | 361 | 29.91 |
| 11/10/2026 09:17 | 79 | 29.91 |
| 11/10/2026 09:17 | 53 | 29.91 |
| 11/10/2026 09:17 | 35 | 29.91 |
| 11/10/2026 09:17 | 200 | 29.92 |
| 11/10/2026 09:17 | 206 | 29.91 |
| 11/10/2026 09:17 | 50 | 29.91 |
| 11/10/2026 09:17 | 187 | 29.925 |
| 11/10/2026 09:17 | 59 | 29.915 |
| 11/10/2026 09:17 | 192 | 29.92 |
| 11/10/2026 09:17 | 120 | 29.915 |
| 11/10/2026 09:17 | 95 | 29.915 |
| 11/10/2026 09:17 | 120 | 29.915 |
| 11/10/2026 09:16 | 70 | 29.895 |
| 11/10/2026 09:16 | 180 | 29.895 |
| 11/10/2026 09:16 | 150 | 29.905 |
| 11/10/2026 09:16 | 77 | 29.905 |
| 11/10/2026 09:16 | 11 | 29.905 |
| 11/10/2026 09:16 | 469 | 29.91 |
| 11/10/2026 09:15 | 262 | 29.915 |
| 11/10/2026 09:15 | 88 | 29.915 |
| 11/10/2026 09:15 | 335 | 29.92 |
| 11/10/2026 09:15 | 1 | 29.92 |
| 11/10/2026 09:15 | 25 | 29.92 |
| 11/10/2026 09:15 | 359 | 29.92 |
| 11/10/2026 09:15 | 335 | 29.905 |
| 11/10/2026 09:15 | 269 | 29.905 |
| 11/10/2026 09:15 | 347 | 29.905 |
| 11/10/2026 09:15 | 384 | 29.905 |
| 11/10/2026 09:15 | 1 | 29.91 |
| 11/10/2026 09:15 | 1464 | 29.92 |
| 11/10/2026 09:15 | 129 | 29.92 |
| 11/10/2026 09:15 | 62 | 29.92 |
| 11/10/2026 09:15 | 70 | 29.92 |
| 11/10/2026 09:14 | 375 | 29.925 |
| 11/10/2026 09:14 | 627 | 29.935 |
| 11/10/2026 09:14 | 300 | 29.935 |
| 11/10/2026 09:14 | 200 | 29.935 |
| 11/10/2026 09:14 | 384 | 29.945 |
| 11/10/2026 09:14 | 287 | 29.95 |
| 11/10/2026 09:14 | 80 | 29.965 |
| 11/10/2026 09:14 | 27 | 29.975 |
| 11/10/2026 09:14 | 111 | 29.98 |
| 11/10/2026 09:13 | 200 | 29.98 |
| 11/10/2026 09:13 | 400 | 29.975 |
| 11/10/2026 09:13 | 500 | 30.00 |
| 11/10/2026 09:13 | 384 | 30.00 |
| 11/10/2026 09:13 | 150 | 30.00 |
| 11/10/2026 09:13 | 384 | 30.00 |
| 11/10/2026 09:13 | 169 | 29.995 |
| 11/10/2026 09:13 | 334 | 29.995 |
| 11/10/2026 09:12 | 300 | 29.98 |
| 11/10/2026 09:12 | 384 | 29.98 |
| 11/10/2026 09:12 | 295 | 29.995 |
| 11/10/2026 09:12 | 384 | 29.995 |
| 11/10/2026 09:12 | 334 | 29.995 |
| 11/10/2026 09:12 | 169 | 29.995 |
| 11/10/2026 09:12 | 228 | 29.995 |
| 11/10/2026 09:12 | 5 | 29.99 |
| 11/10/2026 09:12 | 119 | 30.005 |
| 11/10/2026 09:12 | 109 | 30.005 |
| 11/10/2026 09:12 | 106 | 30.005 |
| 11/10/2026 09:12 | 9 | 30.00 |
| 11/10/2026 09:12 | 334 | 29.995 |
| 11/10/2026 09:12 | 216 | 29.995 |
| 11/10/2026 09:12 | 520 | 29.995 |
| 11/10/2026 09:12 | 250 | 29.99 |
| 11/10/2026 09:11 | 29 | 29.995 |
| 11/10/2026 09:11 | 1343 | 30.00 |
| 11/10/2026 09:11 | 1 | 30.00 |
| 11/10/2026 09:11 | 184 | 30.00 |
| 11/10/2026 09:11 | 424 | 30.015 |
| 11/10/2026 09:11 | 36 | 30.015 |
| 11/10/2026 09:11 | 250 | 30.025 |
| 11/10/2026 09:11 | 29 | 30.015 |
| 11/10/2026 09:11 | 100 | 30.03 |
| 11/10/2026 09:11 | 134 | 30.03 |
| 11/10/2026 09:11 | 433 | 30.03 |
| 11/10/2026 09:11 | 50 | 30.03 |
| 11/10/2026 09:11 | 36 | 30.025 |
| 11/10/2026 09:11 | 374 | 30.01 |
| 11/10/2026 09:11 | 296 | 30.015 |
| 11/10/2026 09:10 | 140 | 30.02 |
| 11/10/2026 09:10 | 95 | 30.03 |
| 11/10/2026 09:10 | 500 | 30.02 |
| 11/10/2026 09:10 | 500 | 30.04 |
| 11/10/2026 09:10 | 47 | 30.03 |
| 11/10/2026 09:10 | 151 | 30.03 |
| 11/10/2026 09:10 | 47 | 30.03 |
| 11/10/2026 09:10 | 187 | 30.035 |
| 11/10/2026 09:10 | 390 | 30.03 |
| 11/10/2026 09:10 | 336 | 30.03 |
| 11/10/2026 09:10 | 225 | 30.03 |
| 11/10/2026 09:10 | 351 | 30.03 |
| 11/10/2026 09:10 | 225 | 30.03 |
| 11/10/2026 09:10 | 335 | 30.03 |
| 11/10/2026 09:10 | 225 | 30.03 |
| 11/10/2026 09:10 | 397 | 30.03 |
| 11/10/2026 09:10 | 225 | 30.03 |
| 11/10/2026 09:10 | 413 | 30.03 |
| 11/10/2026 09:10 | 1491 | 30.03 |
| 11/10/2026 09:10 | 1491 | 30.03 |
| 11/10/2026 09:10 | 1184 | 30.03 |
| 11/10/2026 09:10 | 67 | 30.035 |
| 11/10/2026 09:10 | 94 | 30.035 |
| 11/10/2026 09:10 | 204 | 30.035 |
| 11/10/2026 09:10 | 55 | 30.03 |
| 11/10/2026 09:10 | 197 | 30.03 |
| 11/10/2026 09:10 | 55 | 30.03 |
| 11/10/2026 09:10 | 1077 | 30.03 |
| 11/10/2026 09:10 | 55 | 30.03 |
| 11/10/2026 09:10 | 359 | 30.03 |
| 11/10/2026 09:10 | 359 | 30.03 |
| 11/10/2026 09:10 | 359 | 30.03 |
| 11/10/2026 09:10 | 359 | 30.03 |
| 11/10/2026 09:10 | 169 | 30.03 |
| 11/10/2026 09:10 | 188 | 30.03 |
| 11/10/2026 09:10 | 239 | 30.03 |
| 11/10/2026 09:10 | 161 | 30.03 |
| 11/10/2026 09:10 | 250 | 30.03 |
| 11/10/2026 09:09 | 77 | 30.02 |
| 11/10/2026 09:09 | 183 | 30.015 |
| 11/10/2026 09:09 | 237 | 30.015 |
| 11/10/2026 09:09 | 30 | 30.02 |
| 11/10/2026 09:09 | 173 | 30.02 |
| 11/10/2026 09:09 | 24 | 30.02 |
| 11/10/2026 09:09 | 33 | 30.02 |
| 11/10/2026 09:09 | 74 | 30.02 |
| 11/10/2026 09:09 | 41 | 30.02 |
| 11/10/2026 09:09 | 100 | 30.02 |
| 11/10/2026 09:09 | 230 | 30.015 |
| 11/10/2026 09:09 | 169 | 30.01 |
| 11/10/2026 09:09 | 681 | 30.01 |
| 11/10/2026 09:09 | 320 | 30.01 |
| 11/10/2026 09:09 | 269 | 30.01 |
| 11/10/2026 09:09 | 233 | 30.01 |
| 11/10/2026 09:09 | 249 | 30.005 |
| 11/10/2026 09:09 | 27 | 30.00 |
| 11/10/2026 09:09 | 223 | 30.00 |
| 11/10/2026 09:09 | 50 | 30.00 |
| 11/10/2026 09:09 | 216 | 30.01 |
| 11/10/2026 09:09 | 310 | 30.01 |
| 11/10/2026 09:09 | 66 | 30.00 |
| 11/10/2026 09:09 | 169 | 30.00 |
| 11/10/2026 09:09 | 1000 | 30.005 |
| 11/10/2026 09:09 | 106 | 30.005 |
| 11/10/2026 09:09 | 204 | 30.005 |
| 11/10/2026 09:09 | 85 | 30.01 |
| 11/10/2026 09:09 | 235 | 30.01 |
| 11/10/2026 09:09 | 334 | 30.015 |
| 11/10/2026 09:09 | 154 | 30.015 |
| 11/10/2026 09:09 | 1000 | 30.005 |
| 11/10/2026 09:09 | 291 | 30.00 |
| 11/10/2026 09:09 | 159 | 30.00 |
| 11/10/2026 09:09 | 241 | 30.00 |
| 11/10/2026 09:09 | 216 | 29.99 |
| 11/10/2026 09:09 | 169 | 29.99 |
| 11/10/2026 09:09 | 185 | 29.99 |
| 11/10/2026 09:09 | 232 | 29.995 |
| 11/10/2026 09:09 | 232 | 29.995 |
| 11/10/2026 09:09 | 169 | 29.99 |
| 11/10/2026 09:09 | 433 | 29.99 |
| 11/10/2026 09:09 | 169 | 29.995 |
| 11/10/2026 09:09 | 386 | 30.00 |
| 11/10/2026 09:09 | 45 | 30.00 |
| 11/10/2026 09:09 | 152 | 30.005 |
| 11/10/2026 09:08 | 85 | 30.005 |
| 11/10/2026 09:08 | 169 | 30.015 |
| 11/10/2026 09:08 | 48 | 30.025 |
| 11/10/2026 09:08 | 78 | 30.03 |
| 11/10/2026 09:08 | 259 | 30.03 |
| 11/10/2026 09:08 | 50 | 30.03 |
| 11/10/2026 09:08 | 119 | 30.03 |
| 11/10/2026 09:08 | 334 | 30.025 |
| 11/10/2026 09:08 | 67 | 30.015 |
| 11/10/2026 09:08 | 1905 | 30.00 |
| 11/10/2026 09:08 | 148 | 30.00 |
| 11/10/2026 09:08 | 38 | 30.005 |
| 11/10/2026 09:08 | 131 | 30.005 |
| 11/10/2026 09:08 | 69 | 30.015 |
| 11/10/2026 09:08 | 100 | 30.015 |
| 11/10/2026 09:08 | 2291 | 30.015 |
| 11/10/2026 09:08 | 188 | 30.015 |
| 11/10/2026 09:08 | 166 | 30.015 |
| 11/10/2026 09:08 | 169 | 30.015 |
| 11/10/2026 09:08 | 947 | 30.00 |
| 11/10/2026 09:08 | 230 | 29.995 |
| 11/10/2026 09:08 | 287 | 29.995 |
| 11/10/2026 09:08 | 54 | 30.00 |
| 11/10/2026 09:07 | 361 | 30.00 |
| 11/10/2026 09:07 | 322 | 30.0075 |
| 11/10/2026 09:07 | 816 | 30.0075 |
| 11/10/2026 09:07 | 342 | 30.0075 |
| 11/10/2026 09:07 | 4 | 30.01 |
| 11/10/2026 09:07 | 60 | 30.01 |
| 11/10/2026 09:07 | 777 | 30.01 |
| 11/10/2026 09:07 | 60 | 30.01 |
| 11/10/2026 09:07 | 777 | 30.01 |
| 11/10/2026 09:07 | 653 | 30.01 |
| 11/10/2026 09:07 | 184 | 30.01 |
| 11/10/2026 09:07 | 593 | 30.01 |
| 11/10/2026 09:07 | 777 | 30.01 |
| 11/10/2026 09:07 | 239 | 30.01 |
| 11/10/2026 09:07 | 244 | 30.01 |
| 11/10/2026 09:07 | 749 | 30.005 |
| 11/10/2026 09:07 | 170 | 30.005 |
| 11/10/2026 09:07 | 2 | 30.005 |
| 11/10/2026 09:07 | 8 | 29.995 |
| 11/10/2026 09:07 | 99 | 30.005 |
| 11/10/2026 09:07 | 368 | 30.005 |
| 11/10/2026 09:07 | 335 | 30.005 |
| 11/10/2026 09:07 | 169 | 30.005 |
| 11/10/2026 09:07 | 247 | 30.005 |
| 11/10/2026 09:07 | 253 | 30.005 |
| 11/10/2026 09:07 | 490 | 30.00 |
| 11/10/2026 09:07 | 188 | 30.00 |
| 11/10/2026 09:07 | 298 | 30.00 |
| 11/10/2026 09:07 | 169 | 30.00 |
| 11/10/2026 09:07 | 250 | 30.00 |
| 11/10/2026 09:07 | 334 | 30.00 |
| 11/10/2026 09:07 | 150 | 30.00 |
| 11/10/2026 09:07 | 57 | 29.995 |
| 11/10/2026 09:07 | 642 | 29.995 |
| 11/10/2026 09:07 | 20 | 29.99 |
| 11/10/2026 09:07 | 200 | 29.975 |
| 11/10/2026 09:07 | 1 | 29.97 |
| 11/10/2026 09:07 | 400 | 29.98 |
| 11/10/2026 09:07 | 500 | 29.98 |
| 11/10/2026 09:07 | 262 | 29.985 |
| 11/10/2026 09:07 | 169 | 29.985 |
| 11/10/2026 09:07 | 254 | 29.99 |
| 11/10/2026 09:07 | 169 | 29.99 |
| 11/10/2026 09:07 | 41 | 29.99 |
| 11/10/2026 09:06 | 22 | 29.99 |
| 11/10/2026 09:06 | 100 | 29.99 |
| 11/10/2026 09:06 | 950 | 29.985 |
| 11/10/2026 09:06 | 230 | 29.985 |
| 11/10/2026 09:06 | 169 | 29.985 |
| 11/10/2026 09:06 | 107 | 29.985 |
| 11/10/2026 09:06 | 59 | 29.985 |
| 11/10/2026 09:06 | 248 | 29.985 |
| 11/10/2026 09:06 | 169 | 29.99 |
| 11/10/2026 09:06 | 157 | 29.99 |
| 11/10/2026 09:06 | 58 | 29.99 |
| 11/10/2026 09:06 | 232 | 29.99 |
| 11/10/2026 09:06 | 373 | 30.01 |
| 11/10/2026 09:06 | 1 | 30.01 |
| 11/10/2026 09:06 | 159 | 30.01 |
| 11/10/2026 09:06 | 38 | 30.02 |
| 11/10/2026 09:06 | 17 | 30.02 |
| 11/10/2026 09:06 | 111 | 30.00 |
| 11/10/2026 09:06 | 169 | 30.00 |
| 11/10/2026 09:06 | 250 | 30.01 |
| 11/10/2026 09:06 | 300 | 30.01 |
| 11/10/2026 09:06 | 243 | 30.005 |
| 11/10/2026 09:06 | 67 | 30.005 |
| 11/10/2026 09:06 | 9 | 29.995 |
| 11/10/2026 09:06 | 13 | 30.00 |
| 11/10/2026 09:06 | 200 | 30.00 |
| 11/10/2026 09:06 | 150 | 30.00 |
| 11/10/2026 09:06 | 250 | 30.00 |
| 11/10/2026 09:06 | 5 | 30.00 |
| 11/10/2026 09:06 | 500 | 30.00 |
| 11/10/2026 09:06 | 227 | 30.00 |
| 11/10/2026 09:06 | 500 | 30.00 |
| 11/10/2026 09:06 | 24 | 30.00 |
| 11/10/2026 09:06 | 13 | 30.00 |
| 11/10/2026 09:06 | 3000 | 30.00 |
| 11/10/2026 09:06 | 100 | 30.00 |
| 11/10/2026 09:06 | 150 | 30.00 |
| 11/10/2026 09:06 | 1500 | 30.00 |
| 11/10/2026 09:06 | 68 | 30.00 |
| 11/10/2026 09:06 | 100 | 30.00 |
| 11/10/2026 09:06 | 125 | 30.00 |
| 11/10/2026 09:06 | 200 | 30.00 |
| 11/10/2026 09:06 | 450 | 30.00 |
| 11/10/2026 09:06 | 35 | 30.00 |
| 11/10/2026 09:06 | 7 | 30.00 |
| 11/10/2026 09:06 | 1 | 30.00 |
| 11/10/2026 09:06 | 200 | 30.00 |
| 11/10/2026 09:06 | 290 | 30.00 |
| 11/10/2026 09:06 | 75 | 30.00 |
| 11/10/2026 09:06 | 200 | 30.00 |
| 11/10/2026 09:06 | 70 | 30.00 |
| 11/10/2026 09:06 | 180 | 30.00 |
| 11/10/2026 09:06 | 833 | 30.00 |
| 11/10/2026 09:06 | 160 | 30.00 |
| 11/10/2026 09:06 | 115 | 30.00 |
| 11/10/2026 09:06 | 35 | 30.00 |
| 11/10/2026 09:06 | 50 | 30.00 |
| 11/10/2026 09:06 | 117 | 30.00 |
| 11/10/2026 09:06 | 11 | 30.00 |
| 11/10/2026 09:06 | 7220 | 30.00 |
| 11/10/2026 09:06 | 100 | 30.00 |
| 11/10/2026 09:06 | 17 | 30.00 |
| 11/10/2026 09:06 | 15 | 30.00 |
| 11/10/2026 09:06 | 1050 | 30.00 |
| 11/10/2026 09:06 | 100 | 30.00 |
| 11/10/2026 09:06 | 40 | 30.00 |
| 11/10/2026 09:06 | 1393 | 30.00 |
| 11/10/2026 09:06 | 400 | 30.00 |
| 11/10/2026 09:06 | 25 | 30.00 |
| 11/10/2026 09:06 | 90 | 30.00 |
| 11/10/2026 09:06 | 25 | 30.00 |
| 11/10/2026 09:06 | 100 | 30.00 |
| 11/10/2026 09:06 | 1666 | 30.00 |
| 11/10/2026 09:06 | 100 | 30.00 |
| 11/10/2026 09:06 | 10 | 30.00 |
| 11/10/2026 09:06 | 10 | 30.00 |
| 11/10/2026 09:06 | 20 | 30.00 |
| 11/10/2026 09:06 | 2 | 30.00 |
| 11/10/2026 09:06 | 50 | 30.00 |
| 11/10/2026 09:06 | 100 | 30.00 |
| 11/10/2026 09:06 | 1000 | 30.00 |
| 11/10/2026 09:06 | 23 | 29.99 |
| 11/10/2026 09:06 | 67 | 29.985 |
| 11/10/2026 09:06 | 2000 | 29.985 |
| 11/10/2026 09:06 | 175 | 29.98 |
| 11/10/2026 09:06 | 250 | 29.98 |
| 11/10/2026 09:06 | 1000 | 29.98 |
| 11/10/2026 09:06 | 460 | 29.97 |
| 11/10/2026 09:05 | 170 | 29.97 |
| 11/10/2026 09:05 | 169 | 29.97 |
| 11/10/2026 09:05 | 1 | 29.97 |
| 11/10/2026 09:05 | 400 | 29.975 |
| 11/10/2026 09:05 | 163 | 29.97 |
| 11/10/2026 09:05 | 200 | 29.97 |
| 11/10/2026 09:05 | 244 | 29.96 |
| 11/10/2026 09:05 | 281 | 29.96 |
| 11/10/2026 09:05 | 169 | 29.955 |
| 11/10/2026 09:05 | 48 | 29.95 |
| 11/10/2026 09:05 | 952 | 29.955 |
| 11/10/2026 09:05 | 73 | 29.945 |
| 11/10/2026 09:05 | 169 | 29.945 |
| 11/10/2026 09:05 | 254 | 29.955 |
| 11/10/2026 09:05 | 169 | 29.955 |
| 11/10/2026 09:05 | 314 | 29.955 |
| 11/10/2026 09:05 | 263 | 29.94 |
| 11/10/2026 09:05 | 347 | 29.94 |
| 11/10/2026 09:05 | 347 | 29.94 |
| 11/10/2026 09:05 | 347 | 29.94 |
| 11/10/2026 09:05 | 233 | 29.94 |
| 11/10/2026 09:05 | 114 | 29.94 |
| 11/10/2026 09:05 | 233 | 29.94 |
| 11/10/2026 09:05 | 202 | 29.94 |
| 11/10/2026 09:05 | 347 | 29.94 |
| 11/10/2026 09:05 | 202 | 29.94 |
| 11/10/2026 09:05 | 347 | 29.94 |
| 11/10/2026 09:05 | 202 | 29.94 |
| 11/10/2026 09:05 | 347 | 29.94 |
| 11/10/2026 09:05 | 202 | 29.94 |
| 11/10/2026 09:05 | 347 | 29.94 |
| 11/10/2026 09:05 | 85 | 29.94 |
| 11/10/2026 09:05 | 131 | 29.94 |
| 11/10/2026 09:05 | 216 | 29.94 |
| 11/10/2026 09:05 | 199 | 29.94 |
| 11/10/2026 09:05 | 17 | 29.94 |
| 11/10/2026 09:05 | 216 | 29.94 |
| 11/10/2026 09:05 | 114 | 29.94 |
| 11/10/2026 09:05 | 347 | 29.94 |
| 11/10/2026 09:05 | 314 | 29.94 |
| 11/10/2026 09:05 | 33 | 29.94 |
| 11/10/2026 09:05 | 347 | 29.94 |
| 11/10/2026 09:05 | 347 | 29.94 |
| 11/10/2026 09:05 | 347 | 29.94 |
| 11/10/2026 09:05 | 724 | 29.94 |
| 11/10/2026 09:05 | 250 | 29.94 |
| 11/10/2026 09:05 | 781 | 29.94 |
| 11/10/2026 09:05 | 150 | 29.94 |
| 11/10/2026 09:05 | 247 | 29.94 |
| 11/10/2026 09:05 | 270 | 29.945 |
| 11/10/2026 09:05 | 744 | 29.945 |
| 11/10/2026 09:05 | 237 | 29.945 |
| 11/10/2026 09:05 | 188 | 29.945 |
| 11/10/2026 09:05 | 221 | 29.945 |
| 11/10/2026 09:05 | 314 | 29.945 |
| 11/10/2026 09:05 | 729 | 29.95 |
| 11/10/2026 09:05 | 169 | 29.95 |
| 11/10/2026 09:05 | 237 | 29.95 |
| 11/10/2026 09:05 | 228 | 29.95 |
| 11/10/2026 09:05 | 233 | 29.955 |
| 11/10/2026 09:05 | 112 | 29.95 |
| 11/10/2026 09:05 | 500 | 29.95 |
| 11/10/2026 09:05 | 163 | 29.95 |
| 11/10/2026 09:05 | 8 | 29.94 |
| 11/10/2026 09:05 | 500 | 29.93 |
| 11/10/2026 09:04 | 169 | 29.92 |
| 11/10/2026 09:04 | 204 | 29.92 |
| 11/10/2026 09:04 | 204 | 29.905 |
| 11/10/2026 09:04 | 169 | 29.905 |
| 11/10/2026 09:04 | 1 | 29.925 |
| 11/10/2026 09:04 | 182 | 29.925 |
| 11/10/2026 09:04 | 45 | 29.925 |
| 11/10/2026 09:04 | 228 | 29.925 |
| 11/10/2026 09:04 | 50 | 29.925 |
| 11/10/2026 09:04 | 746 | 29.945 |
| 11/10/2026 09:04 | 254 | 29.945 |
| 11/10/2026 09:04 | 17 | 29.945 |
| 11/10/2026 09:04 | 57 | 29.94 |
| 11/10/2026 09:04 | 242 | 29.94 |
| 11/10/2026 09:04 | 355 | 29.94 |
| 11/10/2026 09:04 | 242 | 29.94 |
| 11/10/2026 09:04 | 355 | 29.94 |
| 11/10/2026 09:04 | 533 | 29.94 |
| 11/10/2026 09:04 | 64 | 29.94 |
| 11/10/2026 09:04 | 291 | 29.94 |
| 11/10/2026 09:04 | 355 | 29.94 |
| 11/10/2026 09:04 | 170 | 29.94 |
| 11/10/2026 09:04 | 355 | 29.94 |
| 11/10/2026 09:04 | 170 | 29.94 |
| 11/10/2026 09:04 | 355 | 29.94 |
| 11/10/2026 09:04 | 355 | 29.94 |
| 11/10/2026 09:04 | 355 | 29.94 |
| 11/10/2026 09:04 | 287 | 29.94 |
| 11/10/2026 09:04 | 68 | 29.94 |
| 11/10/2026 09:04 | 355 | 29.94 |
| 11/10/2026 09:04 | 68 | 29.94 |
| 11/10/2026 09:04 | 287 | 29.94 |
| 11/10/2026 09:04 | 566 | 29.945 |
| 11/10/2026 09:04 | 454 | 29.925 |
| 11/10/2026 09:04 | 169 | 29.925 |
| 11/10/2026 09:04 | 169 | 29.925 |
| 11/10/2026 09:04 | 434 | 29.925 |
| 11/10/2026 09:04 | 200 | 29.925 |
| 11/10/2026 09:04 | 858 | 29.92 |
| 11/10/2026 09:04 | 149 | 29.92 |
| 11/10/2026 09:04 | 14 | 29.90 |
| 11/10/2026 09:04 | 400 | 29.90 |
| 11/10/2026 09:04 | 50 | 29.90 |
| 11/10/2026 09:04 | 169 | 29.905 |
| 11/10/2026 09:04 | 300 | 29.91 |
| 11/10/2026 09:04 | 167 | 29.915 |
| 11/10/2026 09:04 | 276 | 29.915 |
| 11/10/2026 09:04 | 20 | 29.925 |
| 11/10/2026 09:03 | 75 | 29.915 |
| 11/10/2026 09:03 | 35 | 29.91 |
| 11/10/2026 09:03 | 380 | 29.925 |
| 11/10/2026 09:03 | 169 | 29.925 |
| 11/10/2026 09:03 | 169 | 29.925 |
| 11/10/2026 09:03 | 162 | 29.92 |
| 11/10/2026 09:03 | 500 | 29.92 |
| 11/10/2026 09:03 | 12 | 29.925 |
| 11/10/2026 09:03 | 207 | 29.93 |
| 11/10/2026 09:03 | 19 | 29.93 |
| 11/10/2026 09:03 | 30 | 29.93 |
| 11/10/2026 09:03 | 440 | 29.93 |
| 11/10/2026 09:02 | 292 | 29.94 |
| 11/10/2026 09:02 | 336 | 29.94 |
| 11/10/2026 09:02 | 173 | 29.94 |
| 11/10/2026 09:02 | 336 | 29.94 |
| 11/10/2026 09:02 | 500 | 29.93 |
| 11/10/2026 09:02 | 237 | 29.935 |
| 11/10/2026 09:02 | 224 | 29.935 |
| 11/10/2026 09:02 | 1 | 29.935 |
| 11/10/2026 09:02 | 38 | 29.935 |
| 11/10/2026 09:02 | 336 | 29.94 |
| 11/10/2026 09:02 | 228 | 29.94 |
| 11/10/2026 09:02 | 336 | 29.94 |
| 11/10/2026 09:02 | 494 | 29.935 |
| 11/10/2026 09:02 | 336 | 29.94 |
| 11/10/2026 09:02 | 335 | 29.94 |
| 11/10/2026 09:02 | 336 | 29.94 |
| 11/10/2026 09:02 | 224 | 29.945 |
| 11/10/2026 09:02 | 322 | 29.94 |
| 11/10/2026 09:02 | 322 | 29.94 |
| 11/10/2026 09:02 | 322 | 29.94 |
| 11/10/2026 09:02 | 142 | 29.94 |
| 11/10/2026 09:02 | 322 | 29.94 |
| 11/10/2026 09:02 | 142 | 29.94 |
| 11/10/2026 09:02 | 322 | 29.94 |
| 11/10/2026 09:02 | 142 | 29.94 |
| 11/10/2026 09:02 | 322 | 29.94 |
| 11/10/2026 09:02 | 142 | 29.94 |
| 11/10/2026 09:02 | 322 | 29.94 |
| 11/10/2026 09:02 | 288 | 29.94 |
| 11/10/2026 09:02 | 34 | 29.94 |
| 11/10/2026 09:02 | 288 | 29.94 |
| 11/10/2026 09:02 | 322 | 29.94 |
| 11/10/2026 09:02 | 518 | 29.935 |
| 11/10/2026 09:02 | 93 | 29.94 |
| 11/10/2026 09:02 | 80 | 29.94 |
| 11/10/2026 09:02 | 275 | 29.94 |
| 11/10/2026 09:02 | 355 | 29.94 |
| 11/10/2026 09:02 | 355 | 29.94 |
| 11/10/2026 09:02 | 355 | 29.94 |
| 11/10/2026 09:02 | 355 | 29.94 |
| 11/10/2026 09:02 | 322 | 29.94 |
| 11/10/2026 09:02 | 33 | 29.94 |
| 11/10/2026 09:02 | 355 | 29.94 |
| 11/10/2026 09:02 | 355 | 29.94 |
| 11/10/2026 09:02 | 238 | 29.94 |
| 11/10/2026 09:02 | 355 | 29.94 |
| 11/10/2026 09:02 | 238 | 29.94 |
| 11/10/2026 09:02 | 355 | 29.94 |
| 11/10/2026 09:02 | 238 | 29.94 |
| 11/10/2026 09:02 | 355 | 29.94 |
| 11/10/2026 09:02 | 252 | 29.94 |
| 11/10/2026 09:02 | 256 | 29.94 |
| 11/10/2026 09:02 | 85 | 29.94 |
| 11/10/2026 09:02 | 270 | 29.94 |
| 11/10/2026 09:02 | 1 | 29.935 |
| 11/10/2026 09:02 | 419 | 29.94 |
| 11/10/2026 09:02 | 216 | 29.94 |
| 11/10/2026 09:02 | 6282 | 29.94 |
| 11/10/2026 09:02 | 1893 | 29.94 |
| 11/10/2026 09:02 | 252 | 29.94 |
| 11/10/2026 09:02 | 103 | 29.94 |
| 11/10/2026 09:02 | 355 | 29.94 |
| 11/10/2026 09:02 | 355 | 29.94 |
| 11/10/2026 09:02 | 163 | 29.94 |
| 11/10/2026 09:02 | 31 | 29.94 |
| 11/10/2026 09:02 | 324 | 29.94 |
| 11/10/2026 09:02 | 293 | 29.94 |
| 11/10/2026 09:02 | 31 | 29.94 |
| 11/10/2026 09:02 | 324 | 29.94 |
| 11/10/2026 09:02 | 130 | 29.94 |
| 11/10/2026 09:02 | 194 | 29.94 |
| 11/10/2026 09:02 | 161 | 29.94 |
| 11/10/2026 09:02 | 355 | 29.94 |
| 11/10/2026 09:02 | 103 | 29.94 |
| 11/10/2026 09:02 | 252 | 29.94 |
| 11/10/2026 09:02 | 248 | 29.94 |
| 11/10/2026 09:02 | 500 | 29.94 |
| 11/10/2026 09:02 | 50 | 29.95 |
| 11/10/2026 09:02 | 290 | 29.95 |
| 11/10/2026 09:02 | 147 | 29.95 |
| 11/10/2026 09:02 | 253 | 29.95 |
| 11/10/2026 09:02 | 400 | 29.95 |
| 11/10/2026 09:02 | 25 | 29.945 |
| 11/10/2026 09:02 | 83 | 29.94 |
| 11/10/2026 09:02 | 254 | 29.93 |
| 11/10/2026 09:02 | 395 | 29.93 |
| 11/10/2026 09:02 | 165 | 29.925 |
| 11/10/2026 09:02 | 108 | 29.925 |
| 11/10/2026 09:02 | 500 | 29.91 |
| 11/10/2026 09:02 | 1000 | 29.92 |
| 11/10/2026 09:01 | 350 | 29.885 |
| 11/10/2026 09:01 | 81 | 29.89 |
| 11/10/2026 09:01 | 764 | 29.895 |
| 11/10/2026 09:01 | 88 | 29.90 |
| 11/10/2026 09:01 | 122 | 29.90 |
| 11/10/2026 09:01 | 422 | 29.90 |
| 11/10/2026 09:01 | 440 | 29.90 |
| 11/10/2026 09:01 | 335 | 29.905 |
| 11/10/2026 09:01 | 50 | 29.90 |
| 11/10/2026 09:01 | 161 | 29.87 |
| 11/10/2026 09:01 | 158 | 29.87 |
| 11/10/2026 09:01 | 231 | 29.87 |
| 11/10/2026 09:01 | 221 | 29.87 |
| 11/10/2026 09:01 | 233 | 29.875 |
| 11/10/2026 09:01 | 178 | 29.875 |
| 11/10/2026 09:01 | 335 | 29.875 |
| 11/10/2026 09:01 | 335 | 29.875 |
| 11/10/2026 09:01 | 174 | 29.88 |
| 11/10/2026 09:01 | 178 | 29.88 |
| 11/10/2026 09:01 | 221 | 29.88 |
| 11/10/2026 09:01 | 222 | 29.88 |
| 11/10/2026 09:01 | 251 | 29.88 |
| 11/10/2026 09:01 | 172 | 29.895 |
| 11/10/2026 09:01 | 635 | 29.895 |
| 11/10/2026 09:01 | 335 | 29.885 |
| 11/10/2026 09:01 | 251 | 29.885 |
| 11/10/2026 09:01 | 335 | 29.865 |
| 11/10/2026 09:01 | 215 | 29.86 |
| 11/10/2026 09:01 | 4 | 29.86 |
| 11/10/2026 09:01 | 228 | 29.865 |
| 11/10/2026 09:01 | 131 | 29.865 |
| 11/10/2026 09:01 | 350 | 29.855 |
| 11/10/2026 09:01 | 181 | 29.86 |
| 11/10/2026 09:01 | 168 | 29.86 |
| 11/10/2026 09:01 | 328 | 29.86 |
| 11/10/2026 09:01 | 6 | 29.86 |
| 11/10/2026 09:01 | 500 | 29.86 |
| 11/10/2026 09:01 | 954 | 29.86 |
| 11/10/2026 09:01 | 723 | 29.86 |
| 11/10/2026 09:01 | 806 | 29.865 |
| 11/10/2026 09:01 | 1011 | 29.865 |
| 11/10/2026 09:00 | 250 | 29.87 |
| 11/10/2026 09:00 | 446 | 29.875 |
| 11/10/2026 09:00 | 144 | 29.875 |
| 11/10/2026 09:00 | 167 | 29.88 |
| 11/10/2026 09:00 | 7 | 29.875 |
| 11/10/2026 09:00 | 251 | 29.875 |
| 11/10/2026 09:00 | 14 | 29.875 |
| 11/10/2026 09:00 | 500 | 29.87 |
| 11/10/2026 09:00 | 29 | 29.875 |
| 11/10/2026 09:00 | 500 | 29.87 |
| 11/10/2026 09:00 | 72 | 29.87 |
| 11/10/2026 09:00 | 8 | 29.87 |
| 11/10/2026 09:00 | 223 | 29.87 |
| 11/10/2026 09:00 | 161 | 29.86 |
| 11/10/2026 09:00 | 213 | 29.85 |
| 11/10/2026 09:00 | 7 | 29.85 |
| 11/10/2026 09:00 | 168 | 29.845 |
| 11/10/2026 09:00 | 49 | 29.84 |
| 11/10/2026 09:00 | 156 | 29.83 |
| 11/10/2026 09:00 | 218 | 29.83 |
| 11/10/2026 09:00 | 1 | 29.83 |
| 11/10/2026 09:00 | 1 | 29.835 |
| 11/10/2026 09:00 | 221 | 29.835 |
| 11/10/2026 09:00 | 716 | 29.835 |
| 11/10/2026 09:00 | 222 | 29.84 |
| 11/10/2026 09:00 | 736 | 29.84 |
| 11/10/2026 09:00 | 685 | 29.84 |
| 11/10/2026 09:00 | 200 | 29.84 |
| 11/10/2026 09:00 | 251 | 29.83 |
| 11/10/2026 09:00 | 201 | 29.825 |
| 11/10/2026 09:00 | 43 | 29.83 |
| 11/10/2026 09:00 | 361 | 29.83 |
| 11/10/2026 09:00 | 361 | 29.83 |
| 11/10/2026 09:00 | 361 | 29.83 |
| 11/10/2026 09:00 | 651 | 29.83 |
| 11/10/2026 09:00 | 676 | 29.845 |
| 11/10/2026 09:00 | 1 | 29.845 |
| 11/10/2026 09:00 | 231 | 29.85 |
| 11/10/2026 09:00 | 360 | 29.87 |
| 11/10/2026 09:00 | 150 | 29.87 |
| 11/10/2026 09:00 | 8 | 29.86 |
| 11/10/2026 09:00 | 17 | 29.86 |
| 11/10/2026 09:00 | 211 | 29.87 |
| 11/10/2026 09:00 | 408 | 29.865 |
| 11/10/2026 09:00 | 150 | 29.87 |
| 11/10/2026 09:00 | 88 | 29.89 |
| 11/10/2026 09:00 | 231 | 29.88 |
| 11/10/2026 09:00 | 150 | 29.88 |
| 11/10/2026 09:00 | 2 | 29.885 |
| 11/10/2026 09:00 | 449 | 29.885 |
| 11/10/2026 09:00 | 2 | 29.885 |
| 11/10/2026 09:00 | 894 | 29.885 |
| 11/10/2026 09:00 | 220 | 29.90 |
| 11/10/2026 09:00 | 150 | 29.90 |
| 11/10/2026 09:00 | 135 | 29.895 |
| 11/10/2026 09:00 | 2000 | 29.90 |
| 11/10/2026 09:00 | 400 | 29.90 |
| 11/10/2026 09:00 | 375 | 29.90 |
| 11/10/2026 09:00 | 338 | 29.90 |
| 11/10/2026 09:00 | 500 | 29.90 |
| 11/10/2026 09:00 | 16 | 29.89 |
| 11/10/2026 09:00 | 177 | 29.875 |
| 11/10/2026 09:00 | 803 | 29.87 |
| 11/10/2026 09:00 | 3 | 29.87 |
| 11/10/2026 09:00 | 840 | 29.865 |
| 11/10/2026 09:00 | 839 | 29.865 |
| 11/10/2026 09:00 | 2000 | 29.89 |
| 11/10/2026 09:00 | 500 | 29.88 |
| 11/10/2026 09:00 | 50 | 29.88 |
| 11/10/2026 09:00 | 260 | 29.875 |
| 11/10/2026 09:00 | 2 | 29.87 |
| 11/10/2026 09:00 | 112 | 29.865 |
| 11/10/2026 09:00 | 78 | 29.845 |
| 11/10/2026 09:00 | 200 | 29.86 |
| 11/10/2026 09:00 | 344 | 29.86 |
| 11/10/2026 09:00 | 818 | 29.85 |
| 11/10/2026 09:00 | 10 | 29.85 |
| 11/10/2026 09:00 | 795 | 29.845 |
| 11/10/2026 09:00 | 774 | 29.845 |
| 11/10/2026 09:00 | 767 | 29.845 |
| 11/10/2026 09:00 | 189 | 29.85 |
| 11/10/2026 09:00 | 880 | 29.85 |
| 11/10/2026 09:00 | 828 | 29.845 |
| 11/10/2026 09:00 | 140 | 29.845 |
| 11/10/2026 09:00 | 764 | 29.845 |
| 11/10/2026 09:00 | 10 | 29.85 |
| 11/10/2026 09:00 | 110 | 29.85 |
| 11/10/2026 09:00 | 43 | 29.85 |
| 11/10/2026 09:00 | 200 | 29.85 |
| 11/10/2026 09:00 | 300 | 29.85 |
| 11/10/2026 09:00 | 11 | 29.85 |
| 11/10/2026 09:00 | 370 | 29.85 |
| 11/10/2026 09:00 | 28 | 29.85 |
| 11/10/2026 09:00 | 40 | 29.85 |
| 11/10/2026 09:00 | 615 | 29.85 |
| 11/10/2026 09:00 | 40 | 29.85 |
| 11/10/2026 09:00 | 100 | 29.85 |
| 11/10/2026 09:00 | 100 | 29.85 |
| 11/10/2026 09:00 | 60 | 29.85 |
| 11/10/2026 09:00 | 47 | 29.85 |
| 11/10/2026 09:00 | 2127 | 29.85 |
| 11/10/2026 09:00 | 341 | 29.85 |
| 11/10/2026 09:00 | 150 | 29.85 |
| 11/10/2026 09:00 | 150 | 29.85 |
| 11/10/2026 09:00 | 1080 | 29.85 |
| 11/10/2026 09:00 | 350 | 29.85 |
| 11/10/2026 09:00 | 1 | 29.85 |
| 11/10/2026 09:00 | 169 | 29.85 |
| 11/10/2026 09:00 | 1500 | 29.85 |
| 11/10/2026 09:00 | 400 | 29.85 |
| 11/10/2026 09:00 | 400 | 29.85 |
| 11/10/2026 09:00 | 11 | 29.85 |
| 11/10/2026 09:00 | 52 | 29.85 |
| 11/10/2026 09:00 | 583 | 29.85 |
| 11/10/2026 09:00 | 30 | 29.85 |
| 11/10/2026 09:00 | 226 | 29.85 |
| 11/10/2026 09:00 | 274 | 29.85 |
| 11/10/2026 09:00 | 747 | 29.85 |
| 11/10/2026 09:00 | 992 | 29.85 |
| 11/10/2026 09:00 | 1308 | 29.85 |
| 11/10/2026 09:00 | 50 | 29.85 |
| 11/10/2026 09:00 | 50 | 29.85 |
| 11/10/2026 09:00 | 500 | 29.85 |
| 11/10/2026 09:00 | 105 | 29.85 |
| 11/10/2026 09:00 | 37 | 29.85 |
| 11/10/2026 09:00 | 1461 | 29.85 |
| 11/10/2026 09:00 | 27 | 29.85 |
| 11/10/2026 09:00 | 173 | 29.85 |
| 11/10/2026 09:00 | 841 | 29.85 |
| 11/10/2026 09:00 | 359 | 29.85 |
| 11/10/2026 09:00 | 100 | 29.85 |
| 11/10/2026 09:00 | 104 | 29.85 |
| 11/10/2026 09:00 | 451 | 29.85 |
| 11/10/2026 09:00 | 1014 | 29.85 |
| 11/10/2026 09:00 | 1014 | 29.85 |
| 11/10/2026 09:00 | 1014 | 29.85 |
| 11/10/2026 09:00 | 1014 | 29.85 |
| 11/10/2026 09:00 | 5692 | 29.85 |
| 11/10/2026 09:00 | 196 | 29.85 |
| 11/10/2026 09:00 | 591 | 29.85 |
| 11/10/2026 09:00 | 1278 | 29.85 |
| 11/10/2026 09:00 | 1240 | 29.85 |
| 11/10/2026 09:00 | 193 | 29.85 |
| 11/10/2026 09:00 | 546 | 29.85 |
| 11/10/2026 09:00 | 251 | 29.85 |
| 11/10/2026 09:00 | 1052 | 29.85 |
| 11/10/2026 09:00 | 424 | 29.85 |
| 11/10/2026 09:00 | 664 | 29.85 |
| 11/10/2026 09:00 | 630 | 29.85 |
| 11/10/2026 09:00 | 260 | 29.85 |
| 11/10/2026 09:00 | 1051 | 29.85 |
| 11/10/2026 09:00 | 18 | 29.85 |
| 11/10/2026 09:00 | 150 | 29.85 |
| 11/10/2026 09:00 | 891 | 29.85 |
| 11/10/2026 09:00 | 183 | 29.85 |
| 11/10/2026 09:00 | 313 | 29.85 |
| 11/10/2026 09:00 | 1566 | 29.85 |
| 11/10/2026 09:00 | 1091 | 29.85 |
| 11/10/2026 09:00 | 508 | 29.85 |
| 11/10/2026 09:00 | 102 | 29.85 |
| 11/10/2026 09:00 | 312 | 29.85 |
| 11/10/2026 09:00 | 2013 | 29.85 |
| 11/10/2026 09:00 | 2013 | 29.85 |
| 11/10/2026 09:00 | 426 | 29.85 |
| 11/10/2026 09:00 | 30 | 29.85 |
| 11/10/2026 09:00 | 177 | 29.85 |
| 11/10/2026 09:00 | 838 | 29.85 |
| 11/10/2026 09:00 | 297 | 29.85 |
| 11/10/2026 09:00 | 124 | 29.85 |
| 11/10/2026 09:00 | 1258 | 29.85 |
| 11/10/2026 09:00 | 655 | 29.85 |
| 11/10/2026 09:00 | 100 | 29.85 |
| 11/10/2026 09:00 | 19 | 29.85 |
| 11/10/2026 09:00 | 14 | 29.85 |
| 11/10/2026 09:00 | 145 | 29.85 |
| 11/10/2026 09:00 | 93 | 29.85 |
| 11/10/2026 09:00 | 3 | 29.85 |
| 11/10/2026 09:00 | 211 | 29.85 |
| 11/10/2026 09:00 | 357 | 29.85 |
| 11/10/2026 09:00 | 2 | 29.85 |
| 11/10/2026 09:00 | 180 | 29.85 |
| 11/10/2026 09:00 | 68 | 29.85 |
| 11/10/2026 09:00 | 3 | 29.85 |
| 11/10/2026 09:00 | 100 | 29.85 |
| 11/10/2026 09:00 | 150 | 29.85 |
| 11/10/2026 09:00 | 67 | 29.85 |
| 11/10/2026 09:00 | 17 | 29.85 |
| 11/10/2026 09:00 | 83 | 29.85 |
| 11/10/2026 09:00 | 2 | 29.85 |
| 11/10/2026 09:00 | 4 | 29.85 |
| 11/10/2026 09:00 | 18 | 29.85 |
| 11/10/2026 09:00 | 524 | 29.85 |
| 11/10/2026 09:00 | 150 | 29.85 |
| 11/10/2026 09:00 | 254 | 29.85 |
| 11/10/2026 09:00 | 200 | 29.85 |
| 11/10/2026 09:00 | 40 | 29.85 |
| 11/10/2026 09:00 | 400 | 29.85 |
| 11/10/2026 09:00 | 16 | 29.85 |
| 11/10/2026 09:00 | 5 | 29.85 |
| 11/10/2026 09:00 | 147 | 29.85 |
| 11/10/2026 09:00 | 11 | 29.85 |
| 11/10/2026 09:00 | 7 | 29.85 |
| 11/10/2026 09:00 | 5 | 29.85 |
| 11/10/2026 09:00 | 745 | 29.85 |
| 11/10/2026 09:00 | 1 | 29.85 |
| 11/10/2026 09:00 | 16 | 29.85 |
| 11/10/2026 09:00 | 13 | 29.85 |
| 11/10/2026 09:00 | 461 | 29.85 |
| 11/10/2026 09:00 | 663 | 29.85 |
| 11/10/2026 09:00 | 2034 | 29.85 |
| 11/10/2026 09:00 | 33 | 29.85 |
| 11/10/2026 09:00 | 226 | 29.85 |
| 11/10/2026 09:00 | 6 | 29.85 |
| 11/10/2026 09:00 | 191 | 29.85 |
| 11/10/2026 09:00 | 471 | 29.85 |
| 11/10/2026 09:00 | 422 | 29.85 |
| 11/10/2026 09:00 | 240 | 29.85 |
| 11/10/2026 09:00 | 834 | 29.85 |
| 11/10/2026 09:00 | 40 | 29.85 |
| 11/10/2026 09:00 | 175 | 29.85 |
| 11/10/2026 09:00 | 662 | 29.85 |
| 11/10/2026 09:00 | 836 | 29.85 |
| 11/10/2026 09:00 | 1679 | 29.85 |
| 11/10/2026 09:00 | 83 | 29.85 |
| 11/10/2026 09:00 | 579 | 29.85 |
| 11/10/2026 09:00 | 49 | 29.85 |
| 11/10/2026 09:00 | 132 | 29.85 |
| 11/10/2026 09:00 | 662 | 29.85 |
| 11/10/2026 09:00 | 274 | 29.85 |
| 11/10/2026 09:00 | 10 | 29.85 |
| 11/10/2026 09:00 | 8 | 29.85 |
| 11/10/2026 09:00 | 12 | 29.85 |
| 11/10/2026 09:00 | 277 | 29.85 |
| 11/10/2026 09:00 | 34 | 29.85 |
| 11/10/2026 09:00 | 6 | 29.85 |
| 11/10/2026 09:00 | 305 | 29.85 |
| 11/10/2026 09:00 | 407 | 29.85 |
| 11/10/2026 09:00 | 241 | 29.85 |
| 11/10/2026 09:00 | 29 | 29.85 |
| 11/10/2026 09:00 | 227 | 29.85 |
| 11/10/2026 09:00 | 135 | 29.85 |
| 11/10/2026 09:00 | 253 | 29.85 |
| 11/10/2026 09:00 | 92 | 29.85 |
| 11/10/2026 09:00 | 52 | 29.85 |
| 11/10/2026 09:00 | 322 | 29.85 |
| 11/10/2026 09:00 | 16 | 29.85 |
| 11/10/2026 09:00 | 85 | 29.85 |
| 11/10/2026 09:00 | 279 | 29.85 |
| 11/10/2026 09:00 | 2221 | 29.85 |
| 11/10/2026 09:00 | 44 | 29.85 |
| 11/10/2026 09:00 | 50 | 29.85 |
| 11/10/2026 09:00 | 577 | 29.85 |
| 11/10/2026 09:00 | 224 | 29.85 |
| 11/10/2026 09:00 | 1 | 29.85 |
| 11/10/2026 09:00 | 1 | 29.85 |
| 11/10/2026 09:00 | 1 | 29.85 |
| 11/10/2026 09:00 | 1 | 29.85 |
| 11/10/2026 09:00 | 245 | 29.85 |
| 11/10/2026 09:00 | 1 | 29.85 |
| 11/10/2026 09:00 | 1 | 29.85 |
| 11/10/2026 09:00 | 1 | 29.85 |
| 11/10/2026 09:00 | 3 | 29.85 |
| 11/10/2026 09:00 | 372 | 29.85 |
| 11/10/2026 09:00 | 731 | 29.85 |
| 11/10/2026 09:00 | 28 | 29.85 |
| 11/10/2026 09:00 | 210 | 29.85 |
| 11/10/2026 09:00 | 146 | 29.85 |
| 11/10/2026 09:00 | 44 | 29.85 |
| 11/10/2026 09:00 | 433 | 29.85 |
| 11/10/2026 09:00 | 840 | 29.85 |
| 11/10/2026 09:00 | 78 | 29.85 |
| 11/10/2026 09:00 | 96 | 29.85 |
| 11/10/2026 09:00 | 7 | 29.85 |
| 11/10/2026 09:00 | 8 | 29.85 |
| 11/10/2026 09:00 | 4 | 29.85 |
| 11/10/2026 09:00 | 16 | 29.85 |
| 11/10/2026 09:00 | 4 | 29.85 |
| 11/10/2026 09:00 | 34 | 29.85 |
| 11/10/2026 09:00 | 104 | 29.85 |
| 11/10/2026 09:00 | 168 | 29.85 |
| 11/10/2026 09:00 | 378 | 29.85 |
| 11/10/2026 09:00 | 211 | 29.85 |
| 11/10/2026 09:00 | 19 | 29.85 |
| 11/10/2026 09:00 | 5 | 29.85 |
| 11/10/2026 09:00 | 2 | 29.85 |
| 11/10/2026 09:00 | 1 | 29.85 |
| 11/10/2026 09:00 | 116 | 29.85 |
| 11/10/2026 09:00 | 2 | 29.85 |
| 11/10/2026 09:00 | 241 | 29.85 |
| 11/10/2026 09:00 | 6 | 29.85 |
| 11/10/2026 09:00 | 282 | 29.85 |
| 11/10/2026 09:00 | 40 | 29.85 |
| 11/10/2026 09:00 | 1 | 29.85 |
| 11/10/2026 09:00 | 5 | 29.85 |
| 11/10/2026 09:00 | 208 | 29.85 |
| 11/10/2026 09:00 | 23 | 29.85 |
| 11/10/2026 09:00 | 73 | 29.85 |
| 11/10/2026 09:00 | 1 | 29.85 |
| 11/10/2026 09:00 | 22 | 29.85 |
| 11/10/2026 09:00 | 145 | 29.85 |
| 11/10/2026 09:00 | 6 | 29.85 |
| 11/10/2026 09:00 | 95 | 29.85 |
| 11/10/2026 09:00 | 259 | 29.85 |
| 11/10/2026 09:00 | 100 | 29.85 |
| 11/10/2026 09:00 | 3 | 29.85 |
| 11/10/2026 09:00 | 1 | 29.85 |
| 11/10/2026 09:00 | 2 | 29.85 |
| 11/10/2026 09:00 | 3 | 29.85 |
| 11/10/2026 09:00 | 15 | 29.85 |
| 11/10/2026 09:00 | 50 | 29.85 |
| 11/10/2026 09:00 | 15 | 29.85 |
| 11/10/2026 09:00 | 2 | 29.85 |
| 11/10/2026 09:00 | 222 | 29.85 |
| 11/10/2026 09:00 | 71 | 29.85 |
| 11/10/2026 09:00 | 18 | 29.85 |
| 11/10/2026 09:00 | 1 | 29.85 |
| 11/10/2026 09:00 | 1 | 29.85 |
| 11/10/2026 09:00 | 103 | 29.85 |
| 11/10/2026 09:00 | 79 | 29.85 |
| 11/10/2026 09:00 | 18 | 29.85 |
| 11/10/2026 09:00 | 35 | 29.85 |
| 11/10/2026 09:00 | 21 | 29.85 |
| 11/10/2026 09:00 | 10 | 29.85 |
| 11/10/2026 09:00 | 10 | 29.85 |
| 11/10/2026 09:00 | 8 | 29.85 |
| 11/10/2026 09:00 | 5 | 29.85 |
| 11/10/2026 09:00 | 9 | 29.85 |
| 11/10/2026 09:00 | 2 | 29.85 |
| 11/10/2026 09:00 | 1 | 29.85 |
| 11/10/2026 09:00 | 1 | 29.85 |