Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/27/2026 11:15 | 551 | 24.95 |
| 02/27/2026 11:15 | 99 | 24.95 |
| 02/27/2026 11:15 | 435 | 24.95 |
| 02/27/2026 11:15 | 131 | 24.94 |
| 02/27/2026 11:15 | 4 | 24.935 |
| 02/27/2026 11:15 | 311 | 24.935 |
| 02/27/2026 11:15 | 2 | 24.935 |
| 02/27/2026 11:14 | 191 | 24.925 |
| 02/27/2026 11:14 | 1 | 24.925 |
| 02/27/2026 11:14 | 1 | 24.925 |
| 02/27/2026 11:14 | 1 | 24.925 |
| 02/27/2026 11:14 | 14 | 24.93 |
| 02/27/2026 11:14 | 49 | 24.925 |
| 02/27/2026 11:14 | 57 | 24.925 |
| 02/27/2026 11:14 | 1017 | 24.925 |
| 02/27/2026 11:14 | 34 | 24.925 |
| 02/27/2026 11:14 | 1000 | 24.925 |
| 02/27/2026 11:14 | 118 | 24.92 |
| 02/27/2026 11:14 | 174 | 24.92 |
| 02/27/2026 11:14 | 6 | 24.92 |
| 02/27/2026 11:14 | 226 | 24.92 |
| 02/27/2026 11:14 | 59 | 24.92 |
| 02/27/2026 11:13 | 138 | 24.915 |
| 02/27/2026 11:13 | 2 | 24.915 |
| 02/27/2026 11:13 | 337 | 24.91 |
| 02/27/2026 11:13 | 135 | 24.90 |
| 02/27/2026 11:12 | 16 | 24.905 |
| 02/27/2026 11:12 | 212 | 24.905 |
| 02/27/2026 11:12 | 257 | 24.905 |
| 02/27/2026 11:12 | 9 | 24.905 |
| 02/27/2026 11:12 | 3332 | 24.905 |
| 02/27/2026 11:12 | 226 | 24.905 |
| 02/27/2026 11:12 | 194 | 24.905 |
| 02/27/2026 11:12 | 159 | 24.91 |
| 02/27/2026 11:12 | 175 | 24.91 |
| 02/27/2026 11:12 | 67 | 24.91 |
| 02/27/2026 11:12 | 88 | 24.915 |
| 02/27/2026 11:12 | 6 | 24.91 |
| 02/27/2026 11:12 | 302 | 24.91 |
| 02/27/2026 11:12 | 1 | 24.91 |
| 02/27/2026 11:12 | 64 | 24.915 |
| 02/27/2026 11:12 | 1 | 24.915 |
| 02/27/2026 11:12 | 1 | 24.915 |
| 02/27/2026 11:12 | 1 | 24.915 |
| 02/27/2026 11:12 | 1 | 24.915 |
| 02/27/2026 11:12 | 1 | 24.915 |
| 02/27/2026 11:12 | 200 | 24.92 |
| 02/27/2026 11:12 | 93 | 24.92 |
| 02/27/2026 11:12 | 80 | 24.92 |
| 02/27/2026 11:11 | 300 | 24.925 |
| 02/27/2026 11:11 | 1 | 24.925 |
| 02/27/2026 11:11 | 2 | 24.925 |
| 02/27/2026 11:11 | 94 | 24.925 |
| 02/27/2026 11:11 | 256 | 24.925 |
| 02/27/2026 11:11 | 177 | 24.925 |
| 02/27/2026 11:11 | 1 | 24.925 |
| 02/27/2026 11:11 | 1 | 24.925 |
| 02/27/2026 11:11 | 1 | 24.925 |
| 02/27/2026 11:11 | 1 | 24.925 |
| 02/27/2026 11:11 | 1 | 24.925 |
| 02/27/2026 11:11 | 1 | 24.925 |
| 02/27/2026 11:11 | 1 | 24.925 |
| 02/27/2026 11:11 | 1 | 24.925 |
| 02/27/2026 11:11 | 1 | 24.925 |
| 02/27/2026 11:11 | 1 | 24.925 |
| 02/27/2026 11:11 | 2 | 24.925 |
| 02/27/2026 11:11 | 2 | 24.925 |
| 02/27/2026 11:11 | 2 | 24.925 |
| 02/27/2026 11:11 | 177 | 24.925 |
| 02/27/2026 11:11 | 5 | 24.93 |
| 02/27/2026 11:11 | 101 | 24.93 |
| 02/27/2026 11:11 | 132 | 24.94 |
| 02/27/2026 11:11 | 288 | 24.94 |
| 02/27/2026 11:11 | 2 | 24.935 |
| 02/27/2026 11:11 | 289 | 24.935 |
| 02/27/2026 11:11 | 333 | 24.93 |
| 02/27/2026 11:11 | 271 | 24.93 |
| 02/27/2026 11:11 | 551 | 24.93 |
| 02/27/2026 11:11 | 123 | 24.93 |
| 02/27/2026 11:11 | 335 | 24.93 |
| 02/27/2026 11:11 | 296 | 24.93 |
| 02/27/2026 11:11 | 293 | 24.93 |
| 02/27/2026 11:11 | 7 | 24.93 |
| 02/27/2026 11:11 | 1 | 24.93 |
| 02/27/2026 11:11 | 638 | 24.93 |
| 02/27/2026 11:11 | 1 | 24.93 |
| 02/27/2026 11:11 | 14 | 24.935 |
| 02/27/2026 11:11 | 400 | 24.935 |
| 02/27/2026 11:11 | 278 | 24.935 |
| 02/27/2026 11:11 | 337 | 24.935 |
| 02/27/2026 11:11 | 307 | 24.935 |
| 02/27/2026 11:11 | 551 | 24.935 |
| 02/27/2026 11:11 | 433 | 24.935 |
| 02/27/2026 11:11 | 5 | 24.935 |
| 02/27/2026 11:11 | 1 | 24.935 |
| 02/27/2026 11:11 | 1 | 24.935 |
| 02/27/2026 11:11 | 1 | 24.935 |
| 02/27/2026 11:11 | 2 | 24.935 |
| 02/27/2026 11:11 | 2 | 24.935 |
| 02/27/2026 11:11 | 1 | 24.935 |
| 02/27/2026 11:11 | 2 | 24.935 |
| 02/27/2026 11:11 | 1 | 24.935 |
| 02/27/2026 11:11 | 1 | 24.935 |
| 02/27/2026 11:11 | 1 | 24.935 |
| 02/27/2026 11:11 | 340 | 24.94 |
| 02/27/2026 11:11 | 1 | 24.94 |
| 02/27/2026 11:11 | 1 | 24.94 |
| 02/27/2026 11:11 | 1 | 24.94 |
| 02/27/2026 11:11 | 1 | 24.94 |
| 02/27/2026 11:11 | 1 | 24.94 |
| 02/27/2026 11:11 | 1 | 24.94 |
| 02/27/2026 11:11 | 1 | 24.94 |
| 02/27/2026 11:11 | 1 | 24.945 |
| 02/27/2026 11:11 | 287 | 24.945 |
| 02/27/2026 11:11 | 1 | 24.945 |
| 02/27/2026 11:11 | 1 | 24.945 |
| 02/27/2026 11:11 | 1 | 24.945 |
| 02/27/2026 11:11 | 1 | 24.945 |
| 02/27/2026 11:11 | 1 | 24.945 |
| 02/27/2026 11:11 | 1 | 24.945 |
| 02/27/2026 11:11 | 1 | 24.945 |
| 02/27/2026 11:11 | 1 | 24.95 |
| 02/27/2026 11:11 | 1 | 24.95 |
| 02/27/2026 11:11 | 264 | 24.95 |
| 02/27/2026 11:11 | 72 | 24.95 |
| 02/27/2026 11:11 | 199 | 24.955 |
| 02/27/2026 11:10 | 626 | 24.96 |
| 02/27/2026 11:10 | 374 | 24.96 |
| 02/27/2026 11:10 | 61 | 24.96 |
| 02/27/2026 11:10 | 181 | 24.96 |
| 02/27/2026 11:10 | 1 | 24.96 |
| 02/27/2026 11:10 | 91 | 24.96 |
| 02/27/2026 11:10 | 100 | 24.95 |
| 02/27/2026 11:10 | 68 | 24.955 |
| 02/27/2026 11:10 | 462 | 24.955 |
| 02/27/2026 11:10 | 266 | 24.955 |
| 02/27/2026 11:10 | 91 | 24.955 |
| 02/27/2026 11:10 | 253 | 24.955 |
| 02/27/2026 11:10 | 53 | 24.955 |
| 02/27/2026 11:10 | 270 | 24.955 |
| 02/27/2026 11:10 | 49 | 24.955 |
| 02/27/2026 11:10 | 307 | 24.955 |
| 02/27/2026 11:09 | 296 | 24.95 |
| 02/27/2026 11:09 | 1 | 24.95 |
| 02/27/2026 11:09 | 1 | 24.95 |
| 02/27/2026 11:09 | 1 | 24.95 |
| 02/27/2026 11:09 | 1 | 24.95 |
| 02/27/2026 11:09 | 69 | 24.955 |
| 02/27/2026 11:09 | 286 | 24.955 |
| 02/27/2026 11:08 | 60 | 24.955 |
| 02/27/2026 11:08 | 206 | 24.955 |
| 02/27/2026 11:08 | 129 | 24.955 |
| 02/27/2026 11:08 | 67 | 24.96 |
| 02/27/2026 11:08 | 25 | 24.96 |
| 02/27/2026 11:08 | 313 | 24.96 |
| 02/27/2026 11:07 | 125 | 24.95 |
| 02/27/2026 11:06 | 1 | 24.95 |
| 02/27/2026 11:06 | 21 | 24.95 |
| 02/27/2026 11:06 | 74 | 24.95 |
| 02/27/2026 11:06 | 88 | 24.95 |
| 02/27/2026 11:06 | 313 | 24.95 |
| 02/27/2026 11:06 | 551 | 24.96 |
| 02/27/2026 11:06 | 170 | 24.955 |
| 02/27/2026 11:06 | 551 | 24.95 |
| 02/27/2026 11:06 | 18 | 24.95 |
| 02/27/2026 11:06 | 347 | 24.95 |
| 02/27/2026 11:06 | 652 | 24.95 |
| 02/27/2026 11:06 | 290 | 24.95 |
| 02/27/2026 11:06 | 561 | 24.95 |
| 02/27/2026 11:06 | 242 | 24.95 |
| 02/27/2026 11:06 | 37 | 24.95 |
| 02/27/2026 11:06 | 67 | 24.95 |
| 02/27/2026 11:06 | 116 | 24.95 |
| 02/27/2026 11:06 | 64 | 24.95 |
| 02/27/2026 11:06 | 304 | 24.95 |
| 02/27/2026 11:06 | 1 | 24.945 |
| 02/27/2026 11:06 | 287 | 24.945 |
| 02/27/2026 11:06 | 61 | 24.945 |
| 02/27/2026 11:06 | 297 | 24.945 |
| 02/27/2026 11:06 | 348 | 24.95 |
| 02/27/2026 11:06 | 271 | 24.95 |
| 02/27/2026 11:06 | 304 | 24.95 |
| 02/27/2026 11:06 | 1 | 24.95 |
| 02/27/2026 11:06 | 1 | 24.95 |
| 02/27/2026 11:06 | 1 | 24.95 |
| 02/27/2026 11:06 | 1 | 24.95 |
| 02/27/2026 11:06 | 1 | 24.95 |
| 02/27/2026 11:06 | 255 | 24.95 |
| 02/27/2026 11:06 | 81 | 24.95 |
| 02/27/2026 11:06 | 160 | 24.95 |
| 02/27/2026 11:06 | 79 | 24.95 |
| 02/27/2026 11:05 | 551 | 24.96 |
| 02/27/2026 11:05 | 273 | 24.96 |
| 02/27/2026 11:05 | 305 | 24.955 |
| 02/27/2026 11:05 | 425 | 24.955 |
| 02/27/2026 11:05 | 205 | 24.955 |
| 02/27/2026 11:05 | 551 | 24.955 |
| 02/27/2026 11:05 | 204 | 24.945 |
| 02/27/2026 11:05 | 314 | 24.94 |
| 02/27/2026 11:05 | 50 | 24.94 |
| 02/27/2026 11:05 | 1 | 24.94 |
| 02/27/2026 11:05 | 2 | 24.94 |
| 02/27/2026 11:05 | 152 | 24.94 |
| 02/27/2026 11:04 | 1 | 24.95 |
| 02/27/2026 11:04 | 1 | 24.945 |
| 02/27/2026 11:04 | 1 | 24.945 |
| 02/27/2026 11:04 | 1 | 24.945 |
| 02/27/2026 11:04 | 1 | 24.945 |
| 02/27/2026 11:04 | 1 | 24.945 |
| 02/27/2026 11:04 | 398 | 24.945 |
| 02/27/2026 11:04 | 27 | 24.945 |
| 02/27/2026 11:04 | 524 | 24.945 |
| 02/27/2026 11:04 | 32 | 24.95 |
| 02/27/2026 11:04 | 157 | 24.95 |
| 02/27/2026 11:04 | 11 | 24.95 |
| 02/27/2026 11:04 | 1 | 24.95 |
| 02/27/2026 11:04 | 1 | 24.95 |
| 02/27/2026 11:04 | 1 | 24.95 |
| 02/27/2026 11:04 | 1 | 24.95 |
| 02/27/2026 11:04 | 1 | 24.95 |
| 02/27/2026 11:04 | 1 | 24.95 |
| 02/27/2026 11:04 | 2 | 24.95 |
| 02/27/2026 11:04 | 2 | 24.95 |
| 02/27/2026 11:04 | 2 | 24.95 |
| 02/27/2026 11:04 | 1 | 24.95 |
| 02/27/2026 11:04 | 1 | 24.95 |
| 02/27/2026 11:04 | 1 | 24.95 |
| 02/27/2026 11:04 | 1 | 24.95 |
| 02/27/2026 11:04 | 2 | 24.95 |
| 02/27/2026 11:04 | 222 | 24.95 |
| 02/27/2026 11:04 | 170 | 24.95 |
| 02/27/2026 11:04 | 280 | 24.955 |
| 02/27/2026 11:04 | 20 | 24.96 |
| 02/27/2026 11:04 | 262 | 24.965 |
| 02/27/2026 11:04 | 355 | 24.96 |
| 02/27/2026 11:04 | 551 | 24.96 |
| 02/27/2026 11:04 | 349 | 24.955 |
| 02/27/2026 11:04 | 301 | 24.96 |
| 02/27/2026 11:04 | 34 | 24.96 |
| 02/27/2026 11:04 | 211 | 24.96 |
| 02/27/2026 11:04 | 69 | 24.96 |
| 02/27/2026 11:04 | 1 | 24.96 |
| 02/27/2026 11:04 | 1 | 24.96 |
| 02/27/2026 11:04 | 271 | 24.96 |
| 02/27/2026 11:04 | 551 | 24.96 |
| 02/27/2026 11:04 | 316 | 24.96 |
| 02/27/2026 11:04 | 925 | 24.965 |
| 02/27/2026 11:04 | 307 | 24.965 |
| 02/27/2026 11:04 | 22 | 24.97 |
| 02/27/2026 11:03 | 1 | 24.97 |
| 02/27/2026 11:03 | 56 | 24.97 |
| 02/27/2026 11:03 | 132 | 24.965 |
| 02/27/2026 11:03 | 674 | 24.965 |
| 02/27/2026 11:03 | 70 | 24.965 |
| 02/27/2026 11:03 | 280 | 24.96 |
| 02/27/2026 11:03 | 523 | 24.96 |
| 02/27/2026 11:03 | 312 | 24.96 |
| 02/27/2026 11:02 | 271 | 24.955 |
| 02/27/2026 11:02 | 67 | 24.955 |
| 02/27/2026 11:02 | 300 | 24.955 |
| 02/27/2026 11:02 | 74 | 24.955 |
| 02/27/2026 11:02 | 183 | 24.955 |
| 02/27/2026 11:02 | 1 | 24.955 |
| 02/27/2026 11:02 | 1 | 24.955 |
| 02/27/2026 11:02 | 1 | 24.955 |
| 02/27/2026 11:02 | 1 | 24.955 |
| 02/27/2026 11:02 | 1 | 24.955 |
| 02/27/2026 11:02 | 555 | 24.955 |
| 02/27/2026 11:02 | 109 | 24.96 |
| 02/27/2026 11:02 | 58 | 24.96 |
| 02/27/2026 11:02 | 59 | 24.96 |
| 02/27/2026 11:02 | 55 | 24.96 |
| 02/27/2026 11:02 | 244 | 24.96 |
| 02/27/2026 11:02 | 1 | 24.96 |
| 02/27/2026 11:02 | 159 | 24.96 |
| 02/27/2026 11:02 | 157 | 24.96 |
| 02/27/2026 11:02 | 100 | 24.96 |
| 02/27/2026 11:02 | 95 | 24.96 |
| 02/27/2026 11:02 | 125 | 24.96 |
| 02/27/2026 11:02 | 81 | 24.965 |
| 02/27/2026 11:02 | 1 | 24.965 |
| 02/27/2026 11:02 | 1 | 24.965 |
| 02/27/2026 11:02 | 1 | 24.965 |
| 02/27/2026 11:02 | 326 | 24.965 |
| 02/27/2026 11:02 | 381 | 24.965 |
| 02/27/2026 11:02 | 305 | 24.965 |
| 02/27/2026 11:02 | 321 | 24.97 |
| 02/27/2026 11:02 | 308 | 24.975 |
| 02/27/2026 11:02 | 551 | 24.975 |
| 02/27/2026 11:01 | 170 | 24.97 |
| 02/27/2026 11:01 | 211 | 24.96 |
| 02/27/2026 11:01 | 34 | 24.96 |
| 02/27/2026 11:01 | 63 | 24.96 |
| 02/27/2026 11:01 | 1 | 24.96 |
| 02/27/2026 11:01 | 1 | 24.96 |
| 02/27/2026 11:01 | 140 | 24.96 |
| 02/27/2026 11:01 | 284 | 24.96 |
| 02/27/2026 11:01 | 93 | 24.96 |
| 02/27/2026 11:01 | 221 | 24.96 |
| 02/27/2026 11:01 | 317 | 24.965 |
| 02/27/2026 11:01 | 22 | 24.965 |
| 02/27/2026 11:01 | 122 | 24.965 |
| 02/27/2026 11:01 | 1 | 24.965 |
| 02/27/2026 11:01 | 240 | 24.965 |
| 02/27/2026 11:01 | 1 | 24.965 |
| 02/27/2026 11:01 | 8 | 24.965 |
| 02/27/2026 11:01 | 1 | 24.965 |
| 02/27/2026 11:01 | 1 | 24.965 |
| 02/27/2026 11:01 | 224 | 24.97 |
| 02/27/2026 11:01 | 88 | 24.97 |
| 02/27/2026 11:01 | 98 | 24.97 |
| 02/27/2026 11:00 | 239 | 24.975 |
| 02/27/2026 11:00 | 91 | 24.975 |
| 02/27/2026 11:00 | 155 | 24.98 |
| 02/27/2026 11:00 | 85 | 24.98 |
| 02/27/2026 11:00 | 213 | 24.98 |
| 02/27/2026 11:00 | 423 | 24.97 |
| 02/27/2026 11:00 | 132 | 24.97 |
| 02/27/2026 11:00 | 220 | 24.97 |
| 02/27/2026 11:00 | 23 | 24.97 |
| 02/27/2026 11:00 | 48 | 24.97 |
| 02/27/2026 11:00 | 5 | 24.975 |
| 02/27/2026 11:00 | 164 | 24.975 |
| 02/27/2026 11:00 | 74 | 24.975 |
| 02/27/2026 11:00 | 116 | 24.97 |
| 02/27/2026 11:00 | 189 | 24.97 |
| 02/27/2026 11:00 | 8 | 24.97 |
| 02/27/2026 10:59 | 551 | 24.965 |
| 02/27/2026 10:59 | 287 | 24.965 |
| 02/27/2026 10:59 | 61 | 24.96 |
| 02/27/2026 10:59 | 310 | 24.96 |
| 02/27/2026 10:59 | 1 | 24.96 |
| 02/27/2026 10:59 | 112 | 24.96 |
| 02/27/2026 10:59 | 1 | 24.96 |
| 02/27/2026 10:59 | 1 | 24.96 |
| 02/27/2026 10:59 | 1 | 24.96 |
| 02/27/2026 10:59 | 1 | 24.96 |
| 02/27/2026 10:59 | 1 | 24.96 |
| 02/27/2026 10:59 | 1 | 24.96 |
| 02/27/2026 10:59 | 4 | 24.96 |
| 02/27/2026 10:59 | 1 | 24.96 |
| 02/27/2026 10:59 | 1 | 24.96 |
| 02/27/2026 10:59 | 4 | 24.96 |
| 02/27/2026 10:59 | 4 | 24.96 |
| 02/27/2026 10:59 | 5 | 24.96 |
| 02/27/2026 10:59 | 7 | 24.96 |
| 02/27/2026 10:59 | 4 | 24.96 |
| 02/27/2026 10:58 | 212 | 24.965 |
| 02/27/2026 10:58 | 50 | 24.965 |
| 02/27/2026 10:58 | 308 | 24.965 |
| 02/27/2026 10:58 | 376 | 24.97 |
| 02/27/2026 10:58 | 452 | 24.97 |
| 02/27/2026 10:58 | 1 | 24.97 |
| 02/27/2026 10:58 | 1 | 24.97 |
| 02/27/2026 10:58 | 1 | 24.97 |
| 02/27/2026 10:58 | 1 | 24.97 |
| 02/27/2026 10:58 | 267 | 24.97 |
| 02/27/2026 10:58 | 257 | 24.975 |
| 02/27/2026 10:58 | 249 | 24.975 |
| 02/27/2026 10:58 | 290 | 24.975 |
| 02/27/2026 10:58 | 354 | 24.975 |
| 02/27/2026 10:58 | 1356 | 24.975 |
| 02/27/2026 10:58 | 233 | 24.975 |
| 02/27/2026 10:58 | 767 | 24.975 |
| 02/27/2026 10:57 | 450 | 24.97 |
| 02/27/2026 10:57 | 524 | 24.98 |
| 02/27/2026 10:57 | 551 | 24.975 |
| 02/27/2026 10:57 | 89 | 24.975 |
| 02/27/2026 10:57 | 238 | 24.975 |
| 02/27/2026 10:57 | 105 | 24.97 |
| 02/27/2026 10:57 | 277 | 24.975 |
| 02/27/2026 10:57 | 258 | 24.975 |
| 02/27/2026 10:57 | 189 | 24.98 |
| 02/27/2026 10:57 | 163 | 24.98 |
| 02/27/2026 10:57 | 8 | 24.975 |
| 02/27/2026 10:57 | 39 | 24.975 |
| 02/27/2026 10:57 | 62 | 24.97 |
| 02/27/2026 10:57 | 12 | 24.97 |
| 02/27/2026 10:57 | 76 | 24.965 |
| 02/27/2026 10:57 | 189 | 24.965 |
| 02/27/2026 10:57 | 274 | 24.965 |
| 02/27/2026 10:56 | 189 | 24.965 |
| 02/27/2026 10:56 | 236 | 24.965 |
| 02/27/2026 10:56 | 1 | 24.965 |
| 02/27/2026 10:56 | 137 | 24.965 |
| 02/27/2026 10:56 | 386 | 24.965 |
| 02/27/2026 10:56 | 799 | 24.965 |
| 02/27/2026 10:56 | 678 | 24.965 |
| 02/27/2026 10:56 | 1000 | 24.965 |
| 02/27/2026 10:56 | 214 | 24.97 |
| 02/27/2026 10:56 | 7 | 24.97 |
| 02/27/2026 10:56 | 282 | 24.97 |
| 02/27/2026 10:56 | 1 | 24.97 |
| 02/27/2026 10:56 | 9 | 24.97 |
| 02/27/2026 10:56 | 6 | 24.97 |
| 02/27/2026 10:56 | 2354 | 24.97 |
| 02/27/2026 10:56 | 6 | 24.97 |
| 02/27/2026 10:56 | 7 | 24.97 |
| 02/27/2026 10:56 | 4 | 24.97 |
| 02/27/2026 10:56 | 5 | 24.97 |
| 02/27/2026 10:56 | 3 | 24.97 |
| 02/27/2026 10:56 | 7 | 24.97 |
| 02/27/2026 10:56 | 5 | 24.97 |
| 02/27/2026 10:56 | 5 | 24.97 |
| 02/27/2026 10:56 | 4 | 24.97 |
| 02/27/2026 10:56 | 4 | 24.97 |
| 02/27/2026 10:56 | 2 | 24.97 |
| 02/27/2026 10:56 | 4 | 24.97 |
| 02/27/2026 10:56 | 377 | 24.97 |
| 02/27/2026 10:56 | 1248 | 24.975 |
| 02/27/2026 10:56 | 4 | 24.975 |
| 02/27/2026 10:56 | 3 | 24.975 |
| 02/27/2026 10:56 | 4 | 24.975 |
| 02/27/2026 10:56 | 5 | 24.975 |
| 02/27/2026 10:56 | 5 | 24.98 |
| 02/27/2026 10:56 | 155 | 24.98 |
| 02/27/2026 10:56 | 281 | 24.98 |
| 02/27/2026 10:56 | 4 | 24.98 |
| 02/27/2026 10:56 | 4 | 24.98 |
| 02/27/2026 10:56 | 3 | 24.98 |
| 02/27/2026 10:56 | 2 | 24.98 |
| 02/27/2026 10:56 | 1 | 24.98 |
| 02/27/2026 10:56 | 4 | 24.98 |
| 02/27/2026 10:56 | 4 | 24.98 |
| 02/27/2026 10:56 | 2 | 24.98 |
| 02/27/2026 10:56 | 478 | 24.98 |
| 02/27/2026 10:56 | 4 | 24.98 |
| 02/27/2026 10:56 | 1488 | 24.985 |
| 02/27/2026 10:56 | 1 | 24.985 |
| 02/27/2026 10:56 | 3 | 24.985 |
| 02/27/2026 10:56 | 3 | 24.985 |
| 02/27/2026 10:56 | 3 | 24.985 |
| 02/27/2026 10:56 | 2 | 24.985 |
| 02/27/2026 10:56 | 2 | 24.985 |
| 02/27/2026 10:56 | 3 | 24.985 |
| 02/27/2026 10:56 | 291 | 24.99 |
| 02/27/2026 10:56 | 287 | 24.99 |
| 02/27/2026 10:56 | 1 | 24.99 |
| 02/27/2026 10:56 | 129 | 24.99 |
| 02/27/2026 10:56 | 227 | 24.99 |
| 02/27/2026 10:56 | 4 | 24.99 |
| 02/27/2026 10:56 | 4 | 24.99 |
| 02/27/2026 10:56 | 5 | 24.99 |
| 02/27/2026 10:56 | 5 | 24.99 |
| 02/27/2026 10:56 | 5 | 24.99 |
| 02/27/2026 10:56 | 292 | 24.99 |
| 02/27/2026 10:56 | 26 | 24.99 |
| 02/27/2026 10:56 | 123 | 24.99 |
| 02/27/2026 10:56 | 551 | 24.995 |
| 02/27/2026 10:56 | 473 | 24.995 |
| 02/27/2026 10:55 | 474 | 24.99 |
| 02/27/2026 10:55 | 2 | 24.995 |
| 02/27/2026 10:55 | 1 | 24.995 |
| 02/27/2026 10:55 | 3 | 24.995 |
| 02/27/2026 10:55 | 2 | 24.995 |
| 02/27/2026 10:55 | 2 | 24.995 |
| 02/27/2026 10:55 | 1 | 24.995 |
| 02/27/2026 10:55 | 352 | 25.00 |
| 02/27/2026 10:55 | 4 | 25.00 |
| 02/27/2026 10:55 | 5 | 25.00 |
| 02/27/2026 10:55 | 5 | 25.00 |
| 02/27/2026 10:55 | 4 | 25.00 |
| 02/27/2026 10:55 | 5 | 25.00 |
| 02/27/2026 10:55 | 5 | 25.00 |
| 02/27/2026 10:55 | 551 | 25.005 |
| 02/27/2026 10:55 | 92 | 25.00 |
| 02/27/2026 10:55 | 327 | 25.00 |
| 02/27/2026 10:55 | 551 | 24.995 |
| 02/27/2026 10:55 | 79 | 24.995 |
| 02/27/2026 10:55 | 271 | 24.995 |
| 02/27/2026 10:55 | 551 | 24.995 |
| 02/27/2026 10:55 | 173 | 24.99 |
| 02/27/2026 10:55 | 22 | 24.99 |
| 02/27/2026 10:55 | 551 | 24.99 |
| 02/27/2026 10:54 | 551 | 24.985 |
| 02/27/2026 10:54 | 5 | 24.985 |
| 02/27/2026 10:54 | 95 | 24.985 |
| 02/27/2026 10:54 | 401 | 24.98 |
| 02/27/2026 10:54 | 551 | 24.98 |
| 02/27/2026 10:54 | 551 | 24.98 |
| 02/27/2026 10:54 | 364 | 24.98 |
| 02/27/2026 10:54 | 277 | 24.98 |
| 02/27/2026 10:54 | 551 | 24.98 |
| 02/27/2026 10:53 | 240 | 24.98 |
| 02/27/2026 10:53 | 199 | 24.975 |
| 02/27/2026 10:53 | 352 | 24.975 |
| 02/27/2026 10:53 | 442 | 24.975 |
| 02/27/2026 10:53 | 29 | 24.98 |
| 02/27/2026 10:53 | 270 | 24.98 |
| 02/27/2026 10:53 | 551 | 24.98 |
| 02/27/2026 10:53 | 551 | 24.975 |
| 02/27/2026 10:52 | 454 | 24.975 |
| 02/27/2026 10:52 | 394 | 24.975 |
| 02/27/2026 10:52 | 5 | 24.975 |
| 02/27/2026 10:52 | 1 | 24.975 |
| 02/27/2026 10:52 | 1 | 24.975 |
| 02/27/2026 10:52 | 1 | 24.975 |
| 02/27/2026 10:52 | 266 | 24.975 |
| 02/27/2026 10:52 | 5 | 24.98 |
| 02/27/2026 10:52 | 670 | 24.98 |
| 02/27/2026 10:52 | 104 | 24.98 |
| 02/27/2026 10:52 | 381 | 24.98 |
| 02/27/2026 10:52 | 165 | 24.98 |
| 02/27/2026 10:52 | 66 | 24.98 |
| 02/27/2026 10:52 | 49 | 24.98 |
| 02/27/2026 10:52 | 189 | 24.985 |
| 02/27/2026 10:52 | 551 | 24.985 |
| 02/27/2026 10:52 | 13 | 24.985 |
| 02/27/2026 10:52 | 259 | 24.985 |
| 02/27/2026 10:52 | 292 | 24.985 |
| 02/27/2026 10:52 | 125 | 24.99 |
| 02/27/2026 10:52 | 163 | 24.99 |
| 02/27/2026 10:52 | 297 | 24.985 |
| 02/27/2026 10:52 | 45 | 24.985 |
| 02/27/2026 10:51 | 189 | 24.98 |
| 02/27/2026 10:51 | 551 | 24.98 |
| 02/27/2026 10:51 | 551 | 24.975 |
| 02/27/2026 10:51 | 4 | 24.975 |
| 02/27/2026 10:51 | 132 | 24.975 |
| 02/27/2026 10:51 | 428 | 24.97 |
| 02/27/2026 10:51 | 123 | 24.97 |
| 02/27/2026 10:51 | 551 | 24.97 |
| 02/27/2026 10:51 | 189 | 24.97 |
| 02/27/2026 10:51 | 2 | 24.97 |
| 02/27/2026 10:51 | 469 | 24.97 |
| 02/27/2026 10:51 | 544 | 24.97 |
| 02/27/2026 10:51 | 7 | 24.97 |
| 02/27/2026 10:51 | 551 | 24.965 |
| 02/27/2026 10:50 | 551 | 24.965 |
| 02/27/2026 10:50 | 184 | 24.965 |
| 02/27/2026 10:50 | 467 | 24.965 |
| 02/27/2026 10:50 | 366 | 24.965 |
| 02/27/2026 10:50 | 185 | 24.965 |
| 02/27/2026 10:50 | 269 | 24.965 |
| 02/27/2026 10:50 | 252 | 24.965 |
| 02/27/2026 10:50 | 283 | 24.965 |
| 02/27/2026 10:50 | 551 | 24.97 |
| 02/27/2026 10:50 | 477 | 24.97 |
| 02/27/2026 10:50 | 463 | 24.97 |
| 02/27/2026 10:50 | 7 | 24.97 |
| 02/27/2026 10:50 | 477 | 24.97 |
| 02/27/2026 10:50 | 551 | 24.97 |
| 02/27/2026 10:50 | 274 | 24.97 |
| 02/27/2026 10:50 | 5161 | 24.97 |
| 02/27/2026 10:50 | 4 | 24.97 |
| 02/27/2026 10:50 | 280 | 24.97 |
| 02/27/2026 10:50 | 189 | 24.97 |
| 02/27/2026 10:50 | 4 | 24.97 |
| 02/27/2026 10:50 | 5 | 24.97 |
| 02/27/2026 10:50 | 443 | 24.97 |
| 02/27/2026 10:50 | 361 | 24.97 |
| 02/27/2026 10:50 | 297 | 24.97 |
| 02/27/2026 10:50 | 551 | 24.97 |
| 02/27/2026 10:50 | 7766 | 24.965 |
| 02/27/2026 10:50 | 551 | 24.965 |
| 02/27/2026 10:50 | 5769 | 24.965 |
| 02/27/2026 10:50 | 293 | 24.965 |
| 02/27/2026 10:50 | 361 | 24.965 |
| 02/27/2026 10:50 | 140 | 24.965 |
| 02/27/2026 10:50 | 344 | 24.965 |
| 02/27/2026 10:50 | 551 | 24.965 |
| 02/27/2026 10:50 | 271 | 24.97 |
| 02/27/2026 10:50 | 5 | 24.97 |
| 02/27/2026 10:50 | 189 | 24.97 |
| 02/27/2026 10:50 | 551 | 24.97 |
| 02/27/2026 10:50 | 361 | 24.97 |
| 02/27/2026 10:50 | 74 | 24.97 |
| 02/27/2026 10:50 | 274 | 24.97 |
| 02/27/2026 10:50 | 189 | 24.975 |
| 02/27/2026 10:50 | 551 | 24.975 |
| 02/27/2026 10:50 | 5024 | 24.965 |
| 02/27/2026 10:50 | 3091 | 24.965 |
| 02/27/2026 10:50 | 4070 | 24.965 |
| 02/27/2026 10:50 | 278 | 24.965 |
| 02/27/2026 10:50 | 1 | 24.965 |
| 02/27/2026 10:50 | 361 | 24.965 |
| 02/27/2026 10:50 | 406 | 24.965 |
| 02/27/2026 10:50 | 189 | 24.965 |
| 02/27/2026 10:50 | 271 | 24.965 |
| 02/27/2026 10:50 | 551 | 24.965 |
| 02/27/2026 10:50 | 292 | 24.97 |
| 02/27/2026 10:50 | 1506 | 24.97 |
| 02/27/2026 10:50 | 361 | 24.97 |
| 02/27/2026 10:50 | 551 | 24.97 |
| 02/27/2026 10:50 | 548 | 24.97 |
| 02/27/2026 10:50 | 273 | 24.97 |
| 02/27/2026 10:50 | 13050 | 24.965 |
| 02/27/2026 10:50 | 742 | 24.965 |
| 02/27/2026 10:50 | 3 | 24.965 |
| 02/27/2026 10:50 | 3 | 24.965 |
| 02/27/2026 10:50 | 3 | 24.965 |
| 02/27/2026 10:50 | 2 | 24.965 |
| 02/27/2026 10:50 | 3 | 24.965 |
| 02/27/2026 10:50 | 4 | 24.965 |
| 02/27/2026 10:50 | 3 | 24.965 |
| 02/27/2026 10:50 | 1 | 24.965 |
| 02/27/2026 10:50 | 4 | 24.965 |
| 02/27/2026 10:50 | 4 | 24.965 |
| 02/27/2026 10:50 | 410 | 24.965 |
| 02/27/2026 10:50 | 293 | 24.965 |
| 02/27/2026 10:50 | 189 | 24.965 |
| 02/27/2026 10:50 | 361 | 24.965 |
| 02/27/2026 10:50 | 197 | 24.965 |
| 02/27/2026 10:50 | 551 | 24.965 |
| 02/27/2026 10:50 | 271 | 24.97 |
| 02/27/2026 10:50 | 4 | 24.97 |
| 02/27/2026 10:50 | 189 | 24.97 |
| 02/27/2026 10:50 | 4 | 24.97 |
| 02/27/2026 10:50 | 4 | 24.97 |
| 02/27/2026 10:50 | 5 | 24.97 |
| 02/27/2026 10:50 | 361 | 24.97 |
| 02/27/2026 10:50 | 551 | 24.97 |
| 02/27/2026 10:50 | 288 | 24.97 |
| 02/27/2026 10:50 | 327 | 24.97 |
| 02/27/2026 10:50 | 38 | 24.965 |
| 02/27/2026 10:50 | 6750 | 24.955 |
| 02/27/2026 10:50 | 550 | 24.955 |
| 02/27/2026 10:50 | 189 | 24.955 |
| 02/27/2026 10:50 | 1 | 24.955 |
| 02/27/2026 10:50 | 163 | 24.955 |
| 02/27/2026 10:50 | 2 | 24.955 |
| 02/27/2026 10:50 | 271 | 24.955 |
| 02/27/2026 10:50 | 1 | 24.955 |
| 02/27/2026 10:50 | 952 | 24.955 |
| 02/27/2026 10:50 | 360 | 24.955 |
| 02/27/2026 10:50 | 206 | 24.955 |
| 02/27/2026 10:50 | 4 | 24.955 |
| 02/27/2026 10:50 | 551 | 24.955 |
| 02/27/2026 10:50 | 4 | 24.96 |
| 02/27/2026 10:50 | 453 | 24.96 |
| 02/27/2026 10:50 | 540 | 24.96 |
| 02/27/2026 10:50 | 845 | 24.96 |
| 02/27/2026 10:50 | 551 | 24.965 |
| 02/27/2026 10:50 | 551 | 24.96 |
| 02/27/2026 10:50 | 2360 | 24.955 |
| 02/27/2026 10:50 | 415 | 24.955 |
| 02/27/2026 10:50 | 3584 | 24.955 |
| 02/27/2026 10:50 | 1605 | 24.955 |
| 02/27/2026 10:50 | 289 | 24.955 |
| 02/27/2026 10:50 | 359 | 24.955 |
| 02/27/2026 10:50 | 551 | 24.955 |
| 02/27/2026 10:50 | 837 | 24.955 |
| 02/27/2026 10:50 | 37 | 24.965 |
| 02/27/2026 10:50 | 1426 | 24.965 |
| 02/27/2026 10:50 | 150 | 24.965 |
| 02/27/2026 10:50 | 318 | 24.965 |
| 02/27/2026 10:50 | 272 | 24.965 |
| 02/27/2026 10:50 | 551 | 24.965 |
| 02/27/2026 10:50 | 18 | 24.96 |
| 02/27/2026 10:50 | 189 | 24.96 |
| 02/27/2026 10:50 | 4814 | 24.95 |
| 02/27/2026 10:50 | 504 | 24.95 |
| 02/27/2026 10:50 | 1 | 24.95 |
| 02/27/2026 10:50 | 2 | 24.95 |
| 02/27/2026 10:50 | 463 | 24.95 |
| 02/27/2026 10:50 | 1 | 24.95 |
| 02/27/2026 10:50 | 1 | 24.95 |
| 02/27/2026 10:50 | 2 | 24.95 |
| 02/27/2026 10:50 | 3 | 24.95 |
| 02/27/2026 10:50 | 131 | 24.95 |
| 02/27/2026 10:50 | 2 | 24.95 |
| 02/27/2026 10:50 | 550 | 24.95 |
| 02/27/2026 10:50 | 278 | 24.95 |
| 02/27/2026 10:50 | 358 | 24.95 |
| 02/27/2026 10:50 | 551 | 24.95 |
| 02/27/2026 10:50 | 279 | 24.955 |
| 02/27/2026 10:50 | 551 | 24.955 |
| 02/27/2026 10:50 | 359 | 24.955 |
| 02/27/2026 10:50 | 304 | 24.955 |
| 02/27/2026 10:50 | 150 | 24.955 |
| 02/27/2026 10:50 | 696 | 24.955 |
| 02/27/2026 10:50 | 551 | 24.96 |
| 02/27/2026 10:50 | 283 | 24.96 |
| 02/27/2026 10:50 | 551 | 24.96 |
| 02/27/2026 10:50 | 140 | 24.96 |
| 02/27/2026 10:50 | 38 | 24.96 |
| 02/27/2026 10:50 | 85 | 24.96 |
| 02/27/2026 10:50 | 104 | 24.96 |
| 02/27/2026 10:50 | 551 | 24.96 |
| 02/27/2026 10:50 | 189 | 24.955 |
| 02/27/2026 10:50 | 269 | 24.955 |
| 02/27/2026 10:50 | 2 | 24.955 |
| 02/27/2026 10:50 | 132 | 24.955 |
| 02/27/2026 10:50 | 278 | 24.945 |
| 02/27/2026 10:50 | 6483 | 24.945 |
| 02/27/2026 10:50 | 132 | 24.945 |
| 02/27/2026 10:50 | 456 | 24.945 |
| 02/27/2026 10:50 | 150 | 24.945 |
| 02/27/2026 10:50 | 284 | 24.945 |
| 02/27/2026 10:50 | 208 | 24.945 |
| 02/27/2026 10:50 | 357 | 24.945 |
| 02/27/2026 10:50 | 550 | 24.945 |
| 02/27/2026 10:50 | 551 | 24.945 |
| 02/27/2026 10:50 | 551 | 24.95 |
| 02/27/2026 10:50 | 2227 | 24.945 |
| 02/27/2026 10:50 | 679 | 24.945 |
| 02/27/2026 10:50 | 156 | 24.945 |
| 02/27/2026 10:50 | 550 | 24.945 |
| 02/27/2026 10:50 | 551 | 24.945 |
| 02/27/2026 10:50 | 268 | 24.945 |
| 02/27/2026 10:50 | 357 | 24.945 |
| 02/27/2026 10:50 | 212 | 24.945 |
| 02/27/2026 10:50 | 551 | 24.95 |
| 02/27/2026 10:50 | 834 | 24.95 |
| 02/27/2026 10:50 | 2597 | 24.945 |
| 02/27/2026 10:50 | 189 | 24.945 |
| 02/27/2026 10:50 | 181 | 24.945 |
| 02/27/2026 10:50 | 301 | 24.945 |
| 02/27/2026 10:50 | 275 | 24.945 |
| 02/27/2026 10:50 | 550 | 24.945 |
| 02/27/2026 10:50 | 356 | 24.945 |
| 02/27/2026 10:50 | 551 | 24.945 |
| 02/27/2026 10:50 | 2697 | 24.945 |
| 02/27/2026 10:50 | 87 | 24.945 |
| 02/27/2026 10:50 | 5 | 24.945 |
| 02/27/2026 10:50 | 239 | 24.945 |
| 02/27/2026 10:50 | 357 | 24.945 |
| 02/27/2026 10:50 | 230 | 24.945 |
| 02/27/2026 10:50 | 550 | 24.945 |
| 02/27/2026 10:50 | 280 | 24.945 |
| 02/27/2026 10:50 | 4 | 24.945 |
| 02/27/2026 10:50 | 551 | 24.945 |
| 02/27/2026 10:50 | 298 | 24.95 |
| 02/27/2026 10:50 | 3537 | 24.945 |
| 02/27/2026 10:50 | 295 | 24.945 |
| 02/27/2026 10:50 | 189 | 24.945 |
| 02/27/2026 10:50 | 189 | 24.945 |
| 02/27/2026 10:50 | 5 | 24.945 |
| 02/27/2026 10:50 | 5 | 24.945 |
| 02/27/2026 10:50 | 220 | 24.945 |
| 02/27/2026 10:50 | 4 | 24.945 |
| 02/27/2026 10:50 | 5 | 24.945 |
| 02/27/2026 10:50 | 551 | 24.945 |
| 02/27/2026 10:49 | 551 | 24.95 |
| 02/27/2026 10:49 | 3268 | 24.945 |
| 02/27/2026 10:49 | 189 | 24.945 |
| 02/27/2026 10:49 | 5 | 24.945 |
| 02/27/2026 10:49 | 4 | 24.945 |
| 02/27/2026 10:49 | 57 | 24.945 |
| 02/27/2026 10:49 | 177 | 24.945 |
| 02/27/2026 10:49 | 465 | 24.945 |
| 02/27/2026 10:49 | 284 | 24.945 |
| 02/27/2026 10:49 | 551 | 24.945 |
| 02/27/2026 10:49 | 19 | 24.945 |
| 02/27/2026 10:49 | 3307 | 24.94 |
| 02/27/2026 10:49 | 109 | 24.94 |
| 02/27/2026 10:49 | 126 | 24.94 |
| 02/27/2026 10:49 | 19 | 24.94 |
| 02/27/2026 10:49 | 279 | 24.94 |
| 02/27/2026 10:49 | 300 | 24.94 |
| 02/27/2026 10:49 | 551 | 24.94 |
| 02/27/2026 10:49 | 309 | 24.94 |
| 02/27/2026 10:49 | 81 | 24.945 |
| 02/27/2026 10:49 | 10 | 24.945 |
| 02/27/2026 10:49 | 2691 | 24.94 |
| 02/27/2026 10:49 | 36 | 24.94 |
| 02/27/2026 10:49 | 199 | 24.94 |
| 02/27/2026 10:49 | 274 | 24.94 |
| 02/27/2026 10:49 | 551 | 24.94 |
| 02/27/2026 10:49 | 148 | 24.94 |
| 02/27/2026 10:49 | 264 | 24.94 |
| 02/27/2026 10:49 | 837 | 24.94 |
| 02/27/2026 10:49 | 2546 | 24.935 |
| 02/27/2026 10:49 | 442 | 24.935 |
| 02/27/2026 10:49 | 113 | 24.935 |
| 02/27/2026 10:49 | 236 | 24.935 |
| 02/27/2026 10:49 | 62 | 24.935 |
| 02/27/2026 10:49 | 229 | 24.935 |
| 02/27/2026 10:49 | 357 | 24.935 |
| 02/27/2026 10:49 | 172 | 24.935 |
| 02/27/2026 10:49 | 292 | 24.935 |
| 02/27/2026 10:49 | 551 | 24.935 |
| 02/27/2026 10:49 | 551 | 24.94 |
| 02/27/2026 10:49 | 293 | 24.935 |
| 02/27/2026 10:49 | 268 | 24.935 |
| 02/27/2026 10:49 | 551 | 24.935 |
| 02/27/2026 10:49 | 781 | 24.94 |
| 02/27/2026 10:49 | 275 | 24.94 |
| 02/27/2026 10:49 | 283 | 24.945 |
| 02/27/2026 10:49 | 551 | 24.945 |
| 02/27/2026 10:49 | 450 | 24.945 |
| 02/27/2026 10:49 | 551 | 24.945 |
| 02/27/2026 10:49 | 526 | 24.945 |
| 02/27/2026 10:49 | 3 | 24.945 |
| 02/27/2026 10:49 | 189 | 24.945 |
| 02/27/2026 10:49 | 528 | 24.945 |
| 02/27/2026 10:49 | 463 | 24.945 |
| 02/27/2026 10:49 | 173 | 24.945 |
| 02/27/2026 10:49 | 551 | 24.945 |
| 02/27/2026 10:49 | 276 | 24.945 |
| 02/27/2026 10:49 | 189 | 24.94 |
| 02/27/2026 10:49 | 5 | 24.94 |
| 02/27/2026 10:49 | 1041 | 24.94 |
| 02/27/2026 10:49 | 838 | 24.94 |
| 02/27/2026 10:49 | 277 | 24.94 |
| 02/27/2026 10:49 | 551 | 24.94 |
| 02/27/2026 10:49 | 8 | 24.935 |
| 02/27/2026 10:49 | 1 | 24.935 |
| 02/27/2026 10:49 | 2 | 24.935 |
| 02/27/2026 10:49 | 1 | 24.935 |
| 02/27/2026 10:49 | 1 | 24.935 |
| 02/27/2026 10:49 | 118 | 24.935 |
| 02/27/2026 10:49 | 1 | 24.935 |
| 02/27/2026 10:49 | 110 | 24.935 |
| 02/27/2026 10:49 | 280 | 24.94 |
| 02/27/2026 10:49 | 273 | 24.94 |
| 02/27/2026 10:49 | 113 | 24.94 |
| 02/27/2026 10:49 | 363 | 24.94 |
| 02/27/2026 10:49 | 1 | 24.94 |
| 02/27/2026 10:49 | 113 | 24.94 |
| 02/27/2026 10:49 | 232 | 24.94 |
| 02/27/2026 10:49 | 359 | 24.945 |
| 02/27/2026 10:49 | 527 | 24.945 |
| 02/27/2026 10:49 | 284 | 24.945 |
| 02/27/2026 10:49 | 551 | 24.945 |
| 02/27/2026 10:49 | 28 | 24.945 |
| 02/27/2026 10:49 | 359 | 24.945 |
| 02/27/2026 10:48 | 20 | 24.945 |
| 02/27/2026 10:48 | 278 | 24.945 |
| 02/27/2026 10:48 | 72 | 24.945 |
| 02/27/2026 10:48 | 181 | 24.945 |
| 02/27/2026 10:48 | 1280 | 24.95 |
| 02/27/2026 10:48 | 294 | 24.95 |
| 02/27/2026 10:48 | 1922 | 24.95 |
| 02/27/2026 10:48 | 5 | 24.95 |
| 02/27/2026 10:48 | 551 | 24.95 |
| 02/27/2026 10:48 | 314 | 24.955 |
| 02/27/2026 10:48 | 551 | 24.955 |
| 02/27/2026 10:48 | 189 | 24.955 |
| 02/27/2026 10:48 | 2204 | 24.945 |
| 02/27/2026 10:48 | 2712 | 24.945 |
| 02/27/2026 10:48 | 541 | 24.945 |
| 02/27/2026 10:48 | 6805 | 24.945 |
| 02/27/2026 10:48 | 546 | 24.945 |
| 02/27/2026 10:48 | 463 | 24.945 |
| 02/27/2026 10:48 | 318 | 24.945 |
| 02/27/2026 10:48 | 189 | 24.945 |
| 02/27/2026 10:48 | 355 | 24.945 |
| 02/27/2026 10:48 | 355 | 24.945 |
| 02/27/2026 10:48 | 250 | 24.945 |
| 02/27/2026 10:48 | 280 | 24.945 |
| 02/27/2026 10:48 | 551 | 24.945 |
| 02/27/2026 10:48 | 5 | 24.95 |
| 02/27/2026 10:48 | 355 | 24.95 |
| 02/27/2026 10:48 | 292 | 24.95 |
| 02/27/2026 10:48 | 728 | 24.95 |
| 02/27/2026 10:48 | 551 | 24.95 |
| 02/27/2026 10:48 | 58 | 24.955 |
| 02/27/2026 10:48 | 551 | 24.955 |
| 02/27/2026 10:48 | 91 | 24.955 |
| 02/27/2026 10:48 | 384 | 24.955 |
| 02/27/2026 10:48 | 292 | 24.955 |
| 02/27/2026 10:48 | 189 | 24.955 |
| 02/27/2026 10:48 | 463 | 24.955 |
| 02/27/2026 10:48 | 551 | 24.955 |
| 02/27/2026 10:48 | 551 | 24.95 |
| 02/27/2026 10:48 | 5816 | 24.945 |
| 02/27/2026 10:48 | 275 | 24.945 |
| 02/27/2026 10:48 | 7582 | 24.945 |
| 02/27/2026 10:48 | 378 | 24.945 |
| 02/27/2026 10:48 | 200 | 24.945 |
| 02/27/2026 10:48 | 290 | 24.945 |
| 02/27/2026 10:48 | 1 | 24.945 |
| 02/27/2026 10:48 | 222 | 24.945 |
| 02/27/2026 10:48 | 353 | 24.945 |
| 02/27/2026 10:48 | 536 | 24.945 |
| 02/27/2026 10:48 | 754 | 24.95 |
| 02/27/2026 10:48 | 282 | 24.95 |
| 02/27/2026 10:48 | 551 | 24.95 |
| 02/27/2026 10:48 | 260 | 24.95 |
| 02/27/2026 10:48 | 189 | 24.955 |
| 02/27/2026 10:48 | 551 | 24.955 |
| 02/27/2026 10:48 | 189 | 24.95 |
| 02/27/2026 10:48 | 15 | 24.945 |
| 02/27/2026 10:48 | 3398 | 24.945 |
| 02/27/2026 10:48 | 497 | 24.945 |
| 02/27/2026 10:48 | 4920 | 24.945 |
| 02/27/2026 10:48 | 5671 | 24.945 |
| 02/27/2026 10:48 | 1 | 24.945 |
| 02/27/2026 10:48 | 353 | 24.945 |
| 02/27/2026 10:48 | 353 | 24.945 |
| 02/27/2026 10:48 | 1 | 24.945 |
| 02/27/2026 10:48 | 1 | 24.945 |
| 02/27/2026 10:48 | 1 | 24.945 |
| 02/27/2026 10:48 | 1 | 24.945 |
| 02/27/2026 10:48 | 1 | 24.945 |
| 02/27/2026 10:48 | 1 | 24.945 |
| 02/27/2026 10:48 | 1 | 24.945 |
| 02/27/2026 10:48 | 218 | 24.945 |
| 02/27/2026 10:48 | 551 | 24.945 |
| 02/27/2026 10:48 | 276 | 24.945 |
| 02/27/2026 10:48 | 276 | 24.95 |
| 02/27/2026 10:48 | 551 | 24.95 |
| 02/27/2026 10:48 | 428 | 24.95 |
| 02/27/2026 10:48 | 200 | 24.955 |
| 02/27/2026 10:48 | 351 | 24.955 |
| 02/27/2026 10:48 | 4 | 24.955 |
| 02/27/2026 10:48 | 551 | 24.955 |
| 02/27/2026 10:48 | 26 | 24.955 |
| 02/27/2026 10:48 | 189 | 24.955 |
| 02/27/2026 10:48 | 7 | 24.955 |
| 02/27/2026 10:48 | 679 | 24.955 |
| 02/27/2026 10:48 | 551 | 24.955 |
| 02/27/2026 10:48 | 551 | 24.95 |
| 02/27/2026 10:48 | 58 | 24.95 |
| 02/27/2026 10:48 | 189 | 24.945 |
| 02/27/2026 10:48 | 551 | 24.945 |
| 02/27/2026 10:48 | 551 | 24.94 |
| 02/27/2026 10:48 | 282 | 24.94 |
| 02/27/2026 10:48 | 11855 | 24.935 |
| 02/27/2026 10:48 | 462 | 24.935 |
| 02/27/2026 10:48 | 266 | 24.935 |
| 02/27/2026 10:48 | 288 | 24.935 |
| 02/27/2026 10:48 | 653 | 24.935 |
| 02/27/2026 10:48 | 352 | 24.935 |
| 02/27/2026 10:48 | 322 | 24.935 |
| 02/27/2026 10:48 | 322 | 24.935 |
| 02/27/2026 10:48 | 6 | 24.935 |
| 02/27/2026 10:48 | 3 | 24.935 |
| 02/27/2026 10:48 | 2 | 24.935 |
| 02/27/2026 10:48 | 3 | 24.935 |
| 02/27/2026 10:48 | 4 | 24.935 |
| 02/27/2026 10:48 | 3 | 24.935 |
| 02/27/2026 10:48 | 2 | 24.935 |
| 02/27/2026 10:48 | 3 | 24.935 |
| 02/27/2026 10:48 | 3 | 24.935 |
| 02/27/2026 10:48 | 1 | 24.935 |
| 02/27/2026 10:48 | 2 | 24.935 |
| 02/27/2026 10:48 | 108 | 24.935 |
| 02/27/2026 10:48 | 23 | 24.935 |
| 02/27/2026 10:48 | 2 | 24.935 |
| 02/27/2026 10:48 | 2 | 24.935 |
| 02/27/2026 10:48 | 2 | 24.935 |
| 02/27/2026 10:48 | 2 | 24.935 |
| 02/27/2026 10:48 | 2 | 24.935 |
| 02/27/2026 10:48 | 1 | 24.935 |
| 02/27/2026 10:48 | 2 | 24.935 |
| 02/27/2026 10:48 | 309 | 24.935 |
| 02/27/2026 10:48 | 551 | 24.935 |
| 02/27/2026 10:48 | 274 | 24.94 |
| 02/27/2026 10:48 | 353 | 24.94 |
| 02/27/2026 10:48 | 172 | 24.94 |
| 02/27/2026 10:48 | 282 | 24.94 |
| 02/27/2026 10:48 | 312 | 24.94 |
| 02/27/2026 10:48 | 551 | 24.94 |
| 02/27/2026 10:48 | 121 | 24.945 |
| 02/27/2026 10:48 | 59 | 24.945 |
| 02/27/2026 10:48 | 302 | 24.945 |
| 02/27/2026 10:48 | 189 | 24.95 |
| 02/27/2026 10:48 | 131 | 24.95 |
| 02/27/2026 10:48 | 523 | 24.95 |
| 02/27/2026 10:48 | 284 | 24.95 |
| 02/27/2026 10:48 | 352 | 24.95 |
| 02/27/2026 10:48 | 551 | 24.95 |
| 02/27/2026 10:48 | 463 | 24.945 |
| 02/27/2026 10:48 | 551 | 24.945 |
| 02/27/2026 10:48 | 322 | 24.945 |
| 02/27/2026 10:48 | 273 | 24.945 |
| 02/27/2026 10:48 | 526 | 24.945 |
| 02/27/2026 10:48 | 318 | 24.945 |
| 02/27/2026 10:48 | 259 | 24.94 |
| 02/27/2026 10:48 | 110 | 24.94 |
| 02/27/2026 10:48 | 114 | 24.94 |
| 02/27/2026 10:48 | 249 | 24.94 |
| 02/27/2026 10:48 | 381 | 24.94 |
| 02/27/2026 10:48 | 1 | 24.94 |
| 02/27/2026 10:48 | 804 | 24.94 |
| 02/27/2026 10:48 | 724 | 24.94 |
| 02/27/2026 10:48 | 551 | 24.94 |
| 02/27/2026 10:48 | 1 | 24.94 |
| 02/27/2026 10:48 | 2 | 24.94 |
| 02/27/2026 10:48 | 1 | 24.94 |
| 02/27/2026 10:48 | 289 | 24.945 |
| 02/27/2026 10:48 | 275 | 24.95 |
| 02/27/2026 10:48 | 517 | 24.95 |
| 02/27/2026 10:48 | 189 | 24.95 |
| 02/27/2026 10:47 | 664 | 24.945 |
| 02/27/2026 10:47 | 164 | 24.945 |
| 02/27/2026 10:47 | 343 | 24.945 |
| 02/27/2026 10:47 | 641 | 24.945 |
| 02/27/2026 10:47 | 1 | 24.945 |
| 02/27/2026 10:47 | 1 | 24.945 |
| 02/27/2026 10:47 | 2 | 24.945 |
| 02/27/2026 10:47 | 2 | 24.945 |
| 02/27/2026 10:47 | 2 | 24.945 |
| 02/27/2026 10:47 | 1 | 24.945 |
| 02/27/2026 10:47 | 2 | 24.945 |
| 02/27/2026 10:47 | 1 | 24.945 |
| 02/27/2026 10:47 | 2 | 24.945 |
| 02/27/2026 10:47 | 492 | 24.95 |
| 02/27/2026 10:47 | 551 | 24.95 |
| 02/27/2026 10:47 | 266 | 24.95 |
| 02/27/2026 10:47 | 551 | 24.95 |
| 02/27/2026 10:47 | 18 | 24.95 |
| 02/27/2026 10:47 | 350 | 24.95 |
| 02/27/2026 10:47 | 6920 | 24.95 |
| 02/27/2026 10:47 | 3165 | 24.95 |
| 02/27/2026 10:47 | 4104 | 24.95 |
| 02/27/2026 10:47 | 3311 | 24.95 |
| 02/27/2026 10:47 | 50 | 24.945 |
| 02/27/2026 10:47 | 62 | 24.945 |
| 02/27/2026 10:47 | 1226 | 24.95 |
| 02/27/2026 10:47 | 161 | 24.95 |
| 02/27/2026 10:47 | 73 | 24.95 |
| 02/27/2026 10:47 | 837 | 24.955 |
| 02/27/2026 10:47 | 551 | 24.955 |
| 02/27/2026 10:47 | 265 | 24.955 |
| 02/27/2026 10:47 | 4213 | 24.95 |
| 02/27/2026 10:47 | 1704 | 24.95 |
| 02/27/2026 10:47 | 463 | 24.95 |
| 02/27/2026 10:47 | 189 | 24.95 |
| 02/27/2026 10:47 | 350 | 24.95 |
| 02/27/2026 10:47 | 279 | 24.95 |
| 02/27/2026 10:47 | 638 | 24.95 |
| 02/27/2026 10:47 | 402 | 24.95 |
| 02/27/2026 10:47 | 267 | 24.95 |
| 02/27/2026 10:47 | 551 | 24.95 |
| 02/27/2026 10:47 | 131 | 24.955 |
| 02/27/2026 10:47 | 262 | 24.955 |
| 02/27/2026 10:47 | 551 | 24.955 |
| 02/27/2026 10:47 | 189 | 24.96 |
| 02/27/2026 10:47 | 279 | 24.96 |
| 02/27/2026 10:47 | 348 | 24.96 |
| 02/27/2026 10:47 | 446 | 24.96 |
| 02/27/2026 10:47 | 296 | 24.96 |
| 02/27/2026 10:47 | 255 | 24.96 |
| 02/27/2026 10:47 | 17 | 24.955 |
| 02/27/2026 10:47 | 1 | 24.955 |
| 02/27/2026 10:47 | 273 | 24.955 |
| 02/27/2026 10:47 | 280 | 24.96 |
| 02/27/2026 10:47 | 1 | 24.96 |
| 02/27/2026 10:47 | 1 | 24.96 |
| 02/27/2026 10:47 | 1 | 24.96 |
| 02/27/2026 10:47 | 1 | 24.96 |
| 02/27/2026 10:47 | 1 | 24.96 |
| 02/27/2026 10:47 | 1 | 24.96 |
| 02/27/2026 10:47 | 1 | 24.96 |
| 02/27/2026 10:47 | 2 | 24.96 |
| 02/27/2026 10:47 | 2 | 24.96 |
| 02/27/2026 10:47 | 294 | 24.96 |
| 02/27/2026 10:47 | 150 | 24.965 |
| 02/27/2026 10:47 | 447 | 24.965 |
| 02/27/2026 10:47 | 551 | 24.965 |
| 02/27/2026 10:47 | 189 | 24.965 |
| 02/27/2026 10:47 | 278 | 24.965 |
| 02/27/2026 10:47 | 447 | 24.97 |
| 02/27/2026 10:47 | 551 | 24.97 |
| 02/27/2026 10:47 | 17 | 24.97 |
| 02/27/2026 10:47 | 1485 | 24.97 |
| 02/27/2026 10:47 | 189 | 24.965 |
| 02/27/2026 10:47 | 33 | 24.965 |
| 02/27/2026 10:47 | 407 | 24.965 |
| 02/27/2026 10:47 | 551 | 24.965 |
| 02/27/2026 10:47 | 348 | 24.96 |
| 02/27/2026 10:47 | 318 | 24.96 |
| 02/27/2026 10:47 | 463 | 24.96 |
| 02/27/2026 10:47 | 274 | 24.96 |
| 02/27/2026 10:47 | 551 | 24.96 |
| 02/27/2026 10:47 | 1242 | 24.95 |
| 02/27/2026 10:47 | 5193 | 24.95 |
| 02/27/2026 10:47 | 238 | 24.95 |
| 02/27/2026 10:47 | 68 | 24.95 |
| 02/27/2026 10:47 | 275 | 24.95 |
| 02/27/2026 10:47 | 348 | 24.95 |
| 02/27/2026 10:47 | 140 | 24.95 |
| 02/27/2026 10:47 | 551 | 24.95 |
| 02/27/2026 10:47 | 97 | 24.955 |
| 02/27/2026 10:47 | 248 | 24.955 |
| 02/27/2026 10:47 | 268 | 24.955 |
| 02/27/2026 10:47 | 400 | 24.955 |
| 02/27/2026 10:47 | 381 | 24.955 |
| 02/27/2026 10:47 | 551 | 24.955 |
| 02/27/2026 10:47 | 463 | 24.96 |
| 02/27/2026 10:47 | 136 | 24.96 |
| 02/27/2026 10:47 | 279 | 24.96 |
| 02/27/2026 10:47 | 136 | 24.96 |
| 02/27/2026 10:47 | 92 | 24.95 |
| 02/27/2026 10:47 | 378 | 24.95 |
| 02/27/2026 10:47 | 442 | 24.95 |
| 02/27/2026 10:47 | 3222 | 24.95 |
| 02/27/2026 10:47 | 1393 | 24.95 |
| 02/27/2026 10:47 | 306 | 24.95 |
| 02/27/2026 10:47 | 463 | 24.95 |
| 02/27/2026 10:47 | 348 | 24.95 |
| 02/27/2026 10:47 | 248 | 24.95 |
| 02/27/2026 10:47 | 180 | 24.95 |
| 02/27/2026 10:47 | 270 | 24.95 |
| 02/27/2026 10:47 | 283 | 24.95 |
| 02/27/2026 10:47 | 155 | 24.95 |
| 02/27/2026 10:47 | 551 | 24.95 |
| 02/27/2026 10:47 | 838 | 24.955 |
| 02/27/2026 10:47 | 551 | 24.955 |
| 02/27/2026 10:47 | 280 | 24.955 |
| 02/27/2026 10:47 | 189 | 24.96 |
| 02/27/2026 10:47 | 551 | 24.96 |
| 02/27/2026 10:47 | 551 | 24.955 |
| 02/27/2026 10:47 | 427 | 24.955 |
| 02/27/2026 10:47 | 189 | 24.96 |
| 02/27/2026 10:47 | 11 | 24.96 |
| 02/27/2026 10:47 | 551 | 24.96 |
| 02/27/2026 10:47 | 551 | 24.955 |
| 02/27/2026 10:47 | 976 | 24.955 |
| 02/27/2026 10:47 | 551 | 24.955 |
| 02/27/2026 10:47 | 463 | 24.95 |
| 02/27/2026 10:47 | 3411 | 24.945 |
| 02/27/2026 10:47 | 1564 | 24.945 |
| 02/27/2026 10:47 | 442 | 24.945 |
| 02/27/2026 10:47 | 6884 | 24.945 |
| 02/27/2026 10:47 | 1 | 24.945 |
| 02/27/2026 10:47 | 463 | 24.945 |
| 02/27/2026 10:47 | 306 | 24.945 |
| 02/27/2026 10:47 | 314 | 24.945 |
| 02/27/2026 10:47 | 319 | 24.945 |
| 02/27/2026 10:47 | 272 | 24.945 |
| 02/27/2026 10:47 | 346 | 24.945 |
| 02/27/2026 10:47 | 551 | 24.945 |
| 02/27/2026 10:47 | 276 | 24.95 |
| 02/27/2026 10:47 | 338 | 24.95 |
| 02/27/2026 10:47 | 346 | 24.95 |
| 02/27/2026 10:47 | 279 | 24.95 |
| 02/27/2026 10:47 | 837 | 24.95 |
| 02/27/2026 10:47 | 551 | 24.95 |
| 02/27/2026 10:47 | 16 | 24.955 |
| 02/27/2026 10:47 | 535 | 24.955 |
| 02/27/2026 10:47 | 260 | 24.955 |
| 02/27/2026 10:47 | 20 | 24.945 |
| 02/27/2026 10:47 | 2644 | 24.945 |
| 02/27/2026 10:47 | 3951 | 24.945 |
| 02/27/2026 10:47 | 1258 | 24.945 |
| 02/27/2026 10:47 | 5768 | 24.945 |
| 02/27/2026 10:47 | 1000 | 24.945 |
| 02/27/2026 10:47 | 189 | 24.945 |
| 02/27/2026 10:47 | 253 | 24.945 |
| 02/27/2026 10:47 | 344 | 24.945 |
| 02/27/2026 10:47 | 140 | 24.945 |
| 02/27/2026 10:47 | 1 | 24.945 |
| 02/27/2026 10:47 | 270 | 24.945 |
| 02/27/2026 10:47 | 292 | 24.945 |
| 02/27/2026 10:47 | 551 | 24.945 |
| 02/27/2026 10:47 | 839 | 24.95 |
| 02/27/2026 10:47 | 89 | 24.95 |
| 02/27/2026 10:47 | 551 | 24.95 |
| 02/27/2026 10:47 | 587 | 24.95 |
| 02/27/2026 10:47 | 209 | 24.95 |
| 02/27/2026 10:47 | 270 | 24.95 |
| 02/27/2026 10:46 | 331 | 24.945 |
| 02/27/2026 10:46 | 106 | 24.945 |
| 02/27/2026 10:46 | 343 | 24.945 |
| 02/27/2026 10:46 | 551 | 24.945 |
| 02/27/2026 10:46 | 778 | 24.945 |
| 02/27/2026 10:46 | 263 | 24.945 |
| 02/27/2026 10:46 | 551 | 24.945 |
| 02/27/2026 10:46 | 1499 | 24.94 |
| 02/27/2026 10:46 | 2317 | 24.94 |
| 02/27/2026 10:46 | 1 | 24.94 |
| 02/27/2026 10:46 | 341 | 24.94 |
| 02/27/2026 10:46 | 551 | 24.94 |
| 02/27/2026 10:46 | 463 | 24.94 |
| 02/27/2026 10:46 | 229 | 24.94 |
| 02/27/2026 10:46 | 280 | 24.94 |
| 02/27/2026 10:46 | 16 | 24.94 |
| 02/27/2026 10:46 | 463 | 24.945 |
| 02/27/2026 10:46 | 342 | 24.945 |
| 02/27/2026 10:46 | 207 | 24.945 |
| 02/27/2026 10:46 | 823 | 24.945 |
| 02/27/2026 10:46 | 189 | 24.945 |
| 02/27/2026 10:46 | 1 | 24.945 |
| 02/27/2026 10:46 | 1 | 24.945 |
| 02/27/2026 10:46 | 1 | 24.945 |
| 02/27/2026 10:46 | 58 | 24.945 |
| 02/27/2026 10:46 | 294 | 24.945 |
| 02/27/2026 10:46 | 551 | 24.945 |
| 02/27/2026 10:46 | 15 | 24.945 |
| 02/27/2026 10:46 | 314 | 24.945 |
| 02/27/2026 10:46 | 1 | 24.945 |
| 02/27/2026 10:46 | 1 | 24.945 |
| 02/27/2026 10:46 | 1 | 24.945 |
| 02/27/2026 10:46 | 1 | 24.945 |
| 02/27/2026 10:46 | 1 | 24.945 |
| 02/27/2026 10:46 | 1 | 24.945 |
| 02/27/2026 10:46 | 1 | 24.945 |
| 02/27/2026 10:46 | 1 | 24.945 |
| 02/27/2026 10:46 | 1 | 24.945 |
| 02/27/2026 10:46 | 1 | 24.945 |
| 02/27/2026 10:46 | 1 | 24.945 |
| 02/27/2026 10:46 | 1 | 24.945 |
| 02/27/2026 10:46 | 1 | 24.945 |
| 02/27/2026 10:46 | 1 | 24.945 |
| 02/27/2026 10:46 | 1 | 24.945 |
| 02/27/2026 10:46 | 146 | 24.945 |
| 02/27/2026 10:46 | 292 | 24.95 |
| 02/27/2026 10:46 | 551 | 24.95 |
| 02/27/2026 10:46 | 839 | 24.95 |
| 02/27/2026 10:46 | 342 | 24.955 |
| 02/27/2026 10:46 | 551 | 24.955 |
| 02/27/2026 10:46 | 551 | 24.955 |
| 02/27/2026 10:46 | 292 | 24.955 |
| 02/27/2026 10:46 | 342 | 24.955 |
| 02/27/2026 10:46 | 450 | 24.955 |
| 02/27/2026 10:46 | 3795 | 24.95 |
| 02/27/2026 10:46 | 599 | 24.95 |
| 02/27/2026 10:46 | 16 | 24.95 |
| 02/27/2026 10:46 | 823 | 24.95 |
| 02/27/2026 10:46 | 226 | 24.95 |
| 02/27/2026 10:46 | 281 | 24.95 |
| 02/27/2026 10:46 | 725 | 24.95 |
| 02/27/2026 10:46 | 1 | 24.95 |
| 02/27/2026 10:46 | 251 | 24.95 |
| 02/27/2026 10:46 | 551 | 24.95 |
| 02/27/2026 10:46 | 318 | 24.95 |
| 02/27/2026 10:46 | 4 | 24.95 |
| 02/27/2026 10:46 | 447 | 24.955 |
| 02/27/2026 10:46 | 551 | 24.955 |
| 02/27/2026 10:46 | 444 | 24.96 |
| 02/27/2026 10:46 | 135 | 24.96 |
| 02/27/2026 10:46 | 551 | 24.96 |
| 02/27/2026 10:46 | 139 | 24.96 |
| 02/27/2026 10:46 | 551 | 24.955 |
| 02/27/2026 10:46 | 432 | 24.955 |
| 02/27/2026 10:46 | 551 | 24.955 |
| 02/27/2026 10:46 | 435 | 24.95 |
| 02/27/2026 10:46 | 650 | 24.95 |
| 02/27/2026 10:46 | 400 | 24.955 |
| 02/27/2026 10:46 | 1000 | 24.955 |
| 02/27/2026 10:46 | 551 | 24.955 |
| 02/27/2026 10:46 | 276 | 24.96 |
| 02/27/2026 10:46 | 417 | 24.96 |
| 02/27/2026 10:46 | 189 | 24.96 |
| 02/27/2026 10:46 | 337 | 24.96 |
| 02/27/2026 10:46 | 551 | 24.955 |
| 02/27/2026 10:46 | 750 | 24.95 |
| 02/27/2026 10:46 | 189 | 24.955 |
| 02/27/2026 10:46 | 189 | 24.955 |
| 02/27/2026 10:46 | 1 | 24.955 |
| 02/27/2026 10:46 | 1 | 24.955 |
| 02/27/2026 10:46 | 1 | 24.955 |
| 02/27/2026 10:46 | 1 | 24.955 |
| 02/27/2026 10:46 | 1 | 24.955 |
| 02/27/2026 10:46 | 1 | 24.955 |
| 02/27/2026 10:46 | 551 | 24.96 |
| 02/27/2026 10:46 | 551 | 24.96 |
| 02/27/2026 10:46 | 135 | 24.96 |
| 02/27/2026 10:46 | 838 | 24.96 |
| 02/27/2026 10:46 | 497 | 24.96 |
| 02/27/2026 10:46 | 256 | 24.96 |
| 02/27/2026 10:46 | 284 | 24.96 |
| 02/27/2026 10:46 | 339 | 24.96 |
| 02/27/2026 10:46 | 551 | 24.96 |
| 02/27/2026 10:46 | 551 | 24.95 |
| 02/27/2026 10:45 | 189 | 24.95 |
| 02/27/2026 10:45 | 551 | 24.95 |
| 02/27/2026 10:45 | 407 | 24.95 |
| 02/27/2026 10:45 | 12 | 24.955 |
| 02/27/2026 10:45 | 13 | 24.955 |
| 02/27/2026 10:45 | 550 | 24.95 |
| 02/27/2026 10:45 | 1 | 24.95 |
| 02/27/2026 10:45 | 551 | 24.955 |
| 02/27/2026 10:45 | 1 | 24.955 |
| 02/27/2026 10:45 | 1 | 24.955 |
| 02/27/2026 10:45 | 654 | 24.955 |
| 02/27/2026 10:45 | 551 | 24.955 |
| 02/27/2026 10:45 | 370 | 24.96 |
| 02/27/2026 10:45 | 839 | 24.96 |
| 02/27/2026 10:45 | 4 | 24.965 |
| 02/27/2026 10:45 | 315 | 24.965 |
| 02/27/2026 10:45 | 224 | 24.965 |
| 02/27/2026 10:45 | 72 | 24.965 |
| 02/27/2026 10:45 | 269 | 24.965 |
| 02/27/2026 10:45 | 551 | 24.965 |
| 02/27/2026 10:45 | 551 | 24.96 |
| 02/27/2026 10:44 | 818 | 24.955 |
| 02/27/2026 10:44 | 341 | 24.955 |
| 02/27/2026 10:44 | 312 | 24.955 |
| 02/27/2026 10:44 | 551 | 24.955 |
| 02/27/2026 10:44 | 430 | 24.955 |
| 02/27/2026 10:44 | 189 | 24.96 |
| 02/27/2026 10:44 | 165 | 24.96 |
| 02/27/2026 10:44 | 106 | 24.96 |
| 02/27/2026 10:44 | 31 | 24.96 |
| 02/27/2026 10:44 | 34 | 24.955 |
| 02/27/2026 10:44 | 551 | 24.95 |
| 02/27/2026 10:44 | 551 | 24.955 |
| 02/27/2026 10:44 | 313 | 24.955 |
| 02/27/2026 10:44 | 1007 | 24.95 |
| 02/27/2026 10:44 | 161 | 24.95 |
| 02/27/2026 10:44 | 3 | 24.95 |
| 02/27/2026 10:44 | 551 | 24.95 |
| 02/27/2026 10:44 | 189 | 24.955 |
| 02/27/2026 10:44 | 551 | 24.955 |
| 02/27/2026 10:44 | 490 | 24.955 |
| 02/27/2026 10:44 | 113 | 24.955 |
| 02/27/2026 10:44 | 1 | 24.955 |
| 02/27/2026 10:44 | 1 | 24.955 |
| 02/27/2026 10:44 | 1 | 24.955 |
| 02/27/2026 10:44 | 278 | 24.955 |
| 02/27/2026 10:44 | 344 | 24.955 |
| 02/27/2026 10:44 | 6 | 24.955 |
| 02/27/2026 10:44 | 138 | 24.955 |
| 02/27/2026 10:44 | 189 | 24.96 |
| 02/27/2026 10:44 | 64 | 24.96 |
| 02/27/2026 10:44 | 341 | 24.96 |
| 02/27/2026 10:44 | 551 | 24.96 |
| 02/27/2026 10:44 | 1 | 24.96 |
| 02/27/2026 10:44 | 1 | 24.96 |
| 02/27/2026 10:44 | 105 | 24.965 |
| 02/27/2026 10:44 | 160 | 24.965 |
| 02/27/2026 10:44 | 346 | 24.965 |
| 02/27/2026 10:44 | 551 | 24.965 |
| 02/27/2026 10:44 | 1 | 24.96 |
| 02/27/2026 10:44 | 1 | 24.96 |
| 02/27/2026 10:44 | 1 | 24.96 |
| 02/27/2026 10:44 | 1 | 24.96 |
| 02/27/2026 10:44 | 1 | 24.96 |
| 02/27/2026 10:44 | 1 | 24.96 |
| 02/27/2026 10:44 | 188 | 24.96 |
| 02/27/2026 10:44 | 551 | 24.96 |
| 02/27/2026 10:44 | 292 | 24.96 |
| 02/27/2026 10:44 | 4 | 24.96 |
| 02/27/2026 10:44 | 343 | 24.96 |
| 02/27/2026 10:44 | 1 | 24.965 |
| 02/27/2026 10:44 | 1 | 24.965 |
| 02/27/2026 10:44 | 297 | 24.97 |
| 02/27/2026 10:44 | 12 | 24.97 |
| 02/27/2026 10:44 | 1 | 24.97 |
| 02/27/2026 10:44 | 1 | 24.97 |
| 02/27/2026 10:44 | 1 | 24.97 |
| 02/27/2026 10:44 | 1 | 24.97 |
| 02/27/2026 10:44 | 51 | 24.97 |
| 02/27/2026 10:44 | 172 | 24.97 |
| 02/27/2026 10:44 | 1695 | 24.97 |
| 02/27/2026 10:44 | 3000 | 24.97 |
| 02/27/2026 10:43 | 306 | 24.975 |
| 02/27/2026 10:43 | 375 | 24.975 |
| 02/27/2026 10:43 | 176 | 24.975 |
| 02/27/2026 10:43 | 390 | 24.98 |
| 02/27/2026 10:43 | 551 | 24.98 |
| 02/27/2026 10:43 | 173 | 24.98 |
| 02/27/2026 10:43 | 343 | 24.98 |
| 02/27/2026 10:43 | 45 | 24.975 |
| 02/27/2026 10:43 | 1 | 24.985 |
| 02/27/2026 10:43 | 444 | 24.985 |
| 02/27/2026 10:43 | 39 | 24.985 |
| 02/27/2026 10:43 | 1 | 24.985 |
| 02/27/2026 10:43 | 1 | 24.985 |
| 02/27/2026 10:43 | 1 | 24.985 |
| 02/27/2026 10:43 | 1 | 24.985 |
| 02/27/2026 10:43 | 70 | 24.985 |
| 02/27/2026 10:43 | 193 | 24.985 |
| 02/27/2026 10:43 | 134 | 24.985 |
| 02/27/2026 10:43 | 2 | 24.985 |
| 02/27/2026 10:43 | 208 | 24.99 |
| 02/27/2026 10:43 | 1 | 24.99 |
| 02/27/2026 10:43 | 2 | 24.99 |
| 02/27/2026 10:42 | 84 | 24.995 |
| 02/27/2026 10:42 | 262 | 24.99 |
| 02/27/2026 10:42 | 361 | 24.99 |
| 02/27/2026 10:42 | 17 | 24.995 |
| 02/27/2026 10:42 | 34 | 24.995 |
| 02/27/2026 10:42 | 7 | 24.995 |
| 02/27/2026 10:42 | 1 | 24.995 |
| 02/27/2026 10:42 | 1 | 24.995 |
| 02/27/2026 10:42 | 1 | 24.995 |
| 02/27/2026 10:42 | 1 | 24.995 |
| 02/27/2026 10:42 | 304 | 25.00 |
| 02/27/2026 10:42 | 189 | 25.00 |
| 02/27/2026 10:42 | 40 | 25.00 |
| 02/27/2026 10:42 | 334 | 25.00 |
| 02/27/2026 10:42 | 1 | 25.00 |
| 02/27/2026 10:42 | 86 | 25.00 |
| 02/27/2026 10:42 | 1 | 25.00 |
| 02/27/2026 10:42 | 1 | 25.00 |
| 02/27/2026 10:42 | 1 | 25.00 |
| 02/27/2026 10:42 | 1 | 25.00 |
| 02/27/2026 10:42 | 1 | 25.00 |
| 02/27/2026 10:42 | 247 | 25.00 |
| 02/27/2026 10:42 | 2 | 25.00 |
| 02/27/2026 10:42 | 200 | 25.00 |
| 02/27/2026 10:42 | 2 | 25.01 |
| 02/27/2026 10:42 | 18 | 25.01 |
| 02/27/2026 10:42 | 12 | 25.01 |
| 02/27/2026 10:41 | 2 | 25.005 |
| 02/27/2026 10:41 | 300 | 25.005 |
| 02/27/2026 10:41 | 1 | 25.005 |
| 02/27/2026 10:41 | 1 | 25.005 |
| 02/27/2026 10:41 | 65 | 25.005 |
| 02/27/2026 10:41 | 370 | 25.01 |
| 02/27/2026 10:41 | 329 | 25.01 |
| 02/27/2026 10:41 | 551 | 25.01 |
| 02/27/2026 10:41 | 5 | 25.015 |
| 02/27/2026 10:41 | 2 | 25.015 |
| 02/27/2026 10:41 | 52 | 25.005 |
| 02/27/2026 10:41 | 2 | 25.005 |
| 02/27/2026 10:41 | 1 | 25.005 |
| 02/27/2026 10:41 | 1 | 25.005 |
| 02/27/2026 10:41 | 1 | 25.005 |
| 02/27/2026 10:41 | 1 | 25.005 |
| 02/27/2026 10:41 | 1 | 25.005 |
| 02/27/2026 10:41 | 1 | 25.005 |
| 02/27/2026 10:40 | 149 | 25.01 |
| 02/27/2026 10:40 | 189 | 25.01 |
| 02/27/2026 10:40 | 145 | 25.01 |
| 02/27/2026 10:40 | 25 | 25.01 |
| 02/27/2026 10:40 | 1 | 25.01 |
| 02/27/2026 10:40 | 1 | 25.01 |
| 02/27/2026 10:40 | 1 | 25.01 |
| 02/27/2026 10:40 | 1 | 25.01 |
| 02/27/2026 10:40 | 1 | 25.01 |
| 02/27/2026 10:40 | 1 | 25.01 |
| 02/27/2026 10:40 | 100 | 25.02 |
| 02/27/2026 10:40 | 1 | 25.015 |
| 02/27/2026 10:40 | 316 | 25.015 |
| 02/27/2026 10:40 | 1 | 25.015 |
| 02/27/2026 10:40 | 1 | 25.015 |
| 02/27/2026 10:40 | 1 | 25.015 |
| 02/27/2026 10:40 | 573 | 25.015 |
| 02/27/2026 10:40 | 1 | 25.015 |
| 02/27/2026 10:40 | 1 | 25.015 |
| 02/27/2026 10:40 | 1 | 25.015 |
| 02/27/2026 10:40 | 1 | 25.015 |
| 02/27/2026 10:40 | 1 | 25.015 |
| 02/27/2026 10:40 | 1 | 25.015 |
| 02/27/2026 10:40 | 2 | 25.015 |
| 02/27/2026 10:40 | 364 | 25.015 |
| 02/27/2026 10:40 | 107 | 25.015 |
| 02/27/2026 10:40 | 2 | 25.015 |
| 02/27/2026 10:39 | 288 | 25.025 |
| 02/27/2026 10:39 | 379 | 25.025 |
| 02/27/2026 10:39 | 551 | 25.025 |
| 02/27/2026 10:39 | 551 | 25.02 |
| 02/27/2026 10:39 | 833 | 25.025 |
| 02/27/2026 10:39 | 284 | 25.025 |
| 02/27/2026 10:39 | 380 | 25.025 |
| 02/27/2026 10:39 | 551 | 25.025 |
| 02/27/2026 10:39 | 95 | 25.025 |
| 02/27/2026 10:39 | 230 | 25.025 |
| 02/27/2026 10:39 | 325 | 25.02 |
| 02/27/2026 10:39 | 1 | 25.02 |
| 02/27/2026 10:39 | 442 | 25.02 |
| 02/27/2026 10:39 | 355 | 25.02 |
| 02/27/2026 10:39 | 1 | 25.02 |
| 02/27/2026 10:39 | 1 | 25.02 |
| 02/27/2026 10:39 | 303 | 25.02 |
| 02/27/2026 10:39 | 1 | 25.02 |
| 02/27/2026 10:39 | 1 | 25.02 |
| 02/27/2026 10:39 | 1 | 25.02 |
| 02/27/2026 10:39 | 1 | 25.02 |
| 02/27/2026 10:39 | 304 | 25.025 |
| 02/27/2026 10:39 | 465 | 25.025 |
| 02/27/2026 10:39 | 102 | 25.025 |
| 02/27/2026 10:39 | 551 | 25.025 |
| 02/27/2026 10:39 | 4 | 25.03 |
| 02/27/2026 10:39 | 357 | 25.03 |
| 02/27/2026 10:39 | 4 | 25.03 |
| 02/27/2026 10:39 | 361 | 25.025 |
| 02/27/2026 10:39 | 1 | 25.025 |
| 02/27/2026 10:39 | 1 | 25.025 |
| 02/27/2026 10:39 | 276 | 25.025 |
| 02/27/2026 10:39 | 266 | 25.025 |
| 02/27/2026 10:39 | 551 | 25.025 |
| 02/27/2026 10:39 | 1 | 25.03 |
| 02/27/2026 10:39 | 1 | 25.03 |
| 02/27/2026 10:39 | 1 | 25.03 |
| 02/27/2026 10:39 | 1 | 25.03 |
| 02/27/2026 10:39 | 280 | 25.03 |
| 02/27/2026 10:39 | 297 | 25.035 |
| 02/27/2026 10:39 | 270 | 25.035 |
| 02/27/2026 10:39 | 124 | 25.035 |
| 02/27/2026 10:39 | 551 | 25.035 |
| 02/27/2026 10:39 | 212 | 25.03 |
| 02/27/2026 10:39 | 551 | 25.03 |
| 02/27/2026 10:39 | 89 | 25.025 |
| 02/27/2026 10:38 | 355 | 25.025 |
| 02/27/2026 10:38 | 513 | 25.025 |
| 02/27/2026 10:38 | 326 | 25.025 |
| 02/27/2026 10:38 | 1 | 25.025 |
| 02/27/2026 10:38 | 1 | 25.025 |
| 02/27/2026 10:38 | 1 | 25.025 |
| 02/27/2026 10:38 | 1 | 25.025 |
| 02/27/2026 10:38 | 1 | 25.025 |
| 02/27/2026 10:38 | 1 | 25.025 |
| 02/27/2026 10:38 | 1 | 25.025 |
| 02/27/2026 10:38 | 1 | 25.025 |
| 02/27/2026 10:38 | 390 | 25.03 |
| 02/27/2026 10:38 | 551 | 25.03 |
| 02/27/2026 10:37 | 551 | 25.03 |
| 02/27/2026 10:37 | 551 | 25.03 |
| 02/27/2026 10:37 | 416 | 25.03 |
| 02/27/2026 10:37 | 189 | 25.03 |
| 02/27/2026 10:37 | 270 | 25.03 |
| 02/27/2026 10:37 | 463 | 25.03 |
| 02/27/2026 10:37 | 306 | 25.03 |
| 02/27/2026 10:37 | 493 | 25.03 |
| 02/27/2026 10:37 | 284 | 25.03 |
| 02/27/2026 10:37 | 551 | 25.03 |
| 02/27/2026 10:37 | 1 | 25.03 |
| 02/27/2026 10:37 | 1 | 25.03 |
| 02/27/2026 10:37 | 1 | 25.03 |
| 02/27/2026 10:37 | 277 | 25.03 |
| 02/27/2026 10:37 | 318 | 25.03 |
| 02/27/2026 10:37 | 391 | 25.03 |
| 02/27/2026 10:37 | 235 | 25.03 |
| 02/27/2026 10:37 | 1 | 25.035 |
| 02/27/2026 10:37 | 1 | 25.035 |
| 02/27/2026 10:37 | 281 | 25.035 |
| 02/27/2026 10:37 | 286 | 25.035 |
| 02/27/2026 10:37 | 108 | 25.035 |
| 02/27/2026 10:37 | 1 | 25.035 |
| 02/27/2026 10:37 | 1 | 25.035 |
| 02/27/2026 10:37 | 401 | 25.035 |
| 02/27/2026 10:37 | 176 | 25.035 |
| 02/27/2026 10:37 | 1 | 25.04 |
| 02/27/2026 10:37 | 162 | 25.04 |
| 02/27/2026 10:37 | 1 | 25.04 |
| 02/27/2026 10:37 | 1 | 25.04 |
| 02/27/2026 10:37 | 277 | 25.04 |
| 02/27/2026 10:37 | 300 | 25.045 |
| 02/27/2026 10:37 | 100 | 25.045 |
| 02/27/2026 10:36 | 60 | 25.04 |
| 02/27/2026 10:36 | 1 | 25.04 |
| 02/27/2026 10:36 | 1 | 25.04 |
| 02/27/2026 10:36 | 206 | 25.045 |
| 02/27/2026 10:36 | 188 | 25.045 |
| 02/27/2026 10:36 | 509 | 25.045 |
| 02/27/2026 10:36 | 64 | 25.045 |
| 02/27/2026 10:36 | 128 | 25.045 |
| 02/27/2026 10:36 | 138 | 25.045 |
| 02/27/2026 10:36 | 394 | 25.045 |
| 02/27/2026 10:36 | 551 | 25.045 |
| 02/27/2026 10:36 | 383 | 25.045 |
| 02/27/2026 10:36 | 551 | 25.045 |
| 02/27/2026 10:36 | 205 | 25.05 |
| 02/27/2026 10:36 | 133 | 25.045 |
| 02/27/2026 10:36 | 303 | 25.045 |
| 02/27/2026 10:35 | 357 | 25.04 |
| 02/27/2026 10:35 | 194 | 25.04 |
| 02/27/2026 10:35 | 139 | 25.04 |
| 02/27/2026 10:35 | 339 | 25.04 |
| 02/27/2026 10:35 | 821 | 25.035 |
| 02/27/2026 10:35 | 1400 | 25.035 |
| 02/27/2026 10:34 | 1 | 25.04 |
| 02/27/2026 10:34 | 1 | 25.04 |
| 02/27/2026 10:34 | 1 | 25.04 |
| 02/27/2026 10:34 | 1 | 25.04 |
| 02/27/2026 10:34 | 87 | 25.04 |
| 02/27/2026 10:34 | 51 | 25.04 |
| 02/27/2026 10:34 | 199 | 25.045 |
| 02/27/2026 10:34 | 185 | 25.045 |
| 02/27/2026 10:34 | 181 | 25.045 |
| 02/27/2026 10:34 | 257 | 25.045 |
| 02/27/2026 10:34 | 47 | 25.045 |
| 02/27/2026 10:33 | 677 | 25.05 |
| 02/27/2026 10:33 | 170 | 25.045 |
| 02/27/2026 10:33 | 551 | 25.045 |
| 02/27/2026 10:33 | 51 | 25.04 |
| 02/27/2026 10:33 | 2 | 25.04 |
| 02/27/2026 10:33 | 1053 | 25.04 |
| 02/27/2026 10:33 | 235 | 25.035 |
| 02/27/2026 10:33 | 316 | 25.035 |
| 02/27/2026 10:33 | 1138 | 25.03 |
| 02/27/2026 10:33 | 551 | 25.03 |
| 02/27/2026 10:33 | 320 | 25.035 |
| 02/27/2026 10:32 | 333 | 25.035 |
| 02/27/2026 10:32 | 833 | 25.035 |
| 02/27/2026 10:32 | 404 | 25.035 |
| 02/27/2026 10:32 | 404 | 25.035 |
| 02/27/2026 10:32 | 175 | 25.035 |
| 02/27/2026 10:32 | 335 | 25.03 |
| 02/27/2026 10:32 | 657 | 25.03 |
| 02/27/2026 10:32 | 551 | 25.03 |
| 02/27/2026 10:32 | 111 | 25.035 |
| 02/27/2026 10:32 | 74 | 25.035 |
| 02/27/2026 10:32 | 170 | 25.035 |
| 02/27/2026 10:32 | 391 | 25.03 |
| 02/27/2026 10:32 | 551 | 25.03 |
| 02/27/2026 10:32 | 568 | 25.03 |
| 02/27/2026 10:32 | 230 | 25.03 |
| 02/27/2026 10:32 | 200 | 25.03 |
| 02/27/2026 10:32 | 53 | 25.03 |
| 02/27/2026 10:32 | 48 | 25.03 |
| 02/27/2026 10:32 | 628 | 25.035 |
| 02/27/2026 10:31 | 2 | 25.035 |
| 02/27/2026 10:31 | 455 | 25.035 |
| 02/27/2026 10:31 | 7 | 25.035 |
| 02/27/2026 10:31 | 240 | 25.035 |
| 02/27/2026 10:31 | 551 | 25.035 |
| 02/27/2026 10:31 | 2 | 25.03 |
| 02/27/2026 10:31 | 595 | 25.025 |
| 02/27/2026 10:31 | 1405 | 25.025 |
| 02/27/2026 10:31 | 56 | 25.025 |
| 02/27/2026 10:31 | 163 | 25.02 |
| 02/27/2026 10:31 | 235 | 25.02 |
| 02/27/2026 10:31 | 551 | 25.02 |
| 02/27/2026 10:31 | 5 | 25.02 |
| 02/27/2026 10:31 | 290 | 25.02 |
| 02/27/2026 10:31 | 660 | 25.025 |
| 02/27/2026 10:31 | 189 | 25.025 |
| 02/27/2026 10:31 | 1 | 25.025 |
| 02/27/2026 10:31 | 1 | 25.025 |
| 02/27/2026 10:31 | 1 | 25.025 |
| 02/27/2026 10:31 | 11 | 25.025 |
| 02/27/2026 10:31 | 57 | 25.025 |
| 02/27/2026 10:31 | 2 | 25.025 |
| 02/27/2026 10:31 | 121 | 25.025 |
| 02/27/2026 10:31 | 349 | 25.025 |
| 02/27/2026 10:31 | 660 | 25.03 |
| 02/27/2026 10:31 | 551 | 25.03 |
| 02/27/2026 10:31 | 189 | 25.03 |
| 02/27/2026 10:31 | 1 | 25.03 |
| 02/27/2026 10:31 | 1 | 25.03 |
| 02/27/2026 10:31 | 1 | 25.03 |
| 02/27/2026 10:31 | 1 | 25.03 |
| 02/27/2026 10:31 | 1 | 25.03 |
| 02/27/2026 10:31 | 2 | 25.03 |
| 02/27/2026 10:31 | 551 | 25.035 |
| 02/27/2026 10:31 | 162 | 25.035 |
| 02/27/2026 10:31 | 313 | 25.035 |
| 02/27/2026 10:31 | 2 | 25.035 |
| 02/27/2026 10:31 | 236 | 25.035 |
| 02/27/2026 10:31 | 1 | 25.035 |
| 02/27/2026 10:31 | 121 | 25.035 |
| 02/27/2026 10:31 | 252 | 25.035 |
| 02/27/2026 10:31 | 1 | 25.035 |
| 02/27/2026 10:31 | 1 | 25.035 |
| 02/27/2026 10:31 | 1 | 25.035 |
| 02/27/2026 10:31 | 1 | 25.035 |
| 02/27/2026 10:31 | 1 | 25.035 |
| 02/27/2026 10:31 | 1 | 25.035 |
| 02/27/2026 10:31 | 1 | 25.035 |
| 02/27/2026 10:31 | 234 | 25.035 |
| 02/27/2026 10:31 | 55 | 25.035 |
| 02/27/2026 10:31 | 136 | 25.04 |
| 02/27/2026 10:31 | 1 | 25.04 |
| 02/27/2026 10:31 | 303 | 25.04 |
| 02/27/2026 10:31 | 1 | 25.04 |
| 02/27/2026 10:31 | 485 | 25.045 |
| 02/27/2026 10:31 | 551 | 25.045 |
| 02/27/2026 10:31 | 263 | 25.045 |
| 02/27/2026 10:31 | 20 | 25.045 |
| 02/27/2026 10:31 | 1 | 25.045 |
| 02/27/2026 10:31 | 279 | 25.045 |
| 02/27/2026 10:31 | 551 | 25.05 |
| 02/27/2026 10:31 | 384 | 25.05 |
| 02/27/2026 10:31 | 292 | 25.05 |
| 02/27/2026 10:31 | 12 | 25.05 |
| 02/27/2026 10:31 | 175 | 25.05 |
| 02/27/2026 10:31 | 10 | 25.05 |
| 02/27/2026 10:31 | 500 | 25.05 |
| 02/27/2026 10:30 | 840 | 25.045 |
| 02/27/2026 10:30 | 551 | 25.045 |
| 02/27/2026 10:30 | 353 | 25.045 |
| 02/27/2026 10:30 | 31 | 25.045 |
| 02/27/2026 10:30 | 472 | 25.045 |
| 02/27/2026 10:30 | 551 | 25.04 |
| 02/27/2026 10:30 | 39 | 25.04 |
| 02/27/2026 10:30 | 429 | 25.04 |
| 02/27/2026 10:30 | 460 | 25.04 |
| 02/27/2026 10:30 | 1 | 25.04 |
| 02/27/2026 10:30 | 2 | 25.04 |
| 02/27/2026 10:30 | 1 | 25.04 |
| 02/27/2026 10:30 | 1 | 25.04 |
| 02/27/2026 10:30 | 1 | 25.04 |
| 02/27/2026 10:30 | 1 | 25.04 |
| 02/27/2026 10:30 | 1 | 25.04 |
| 02/27/2026 10:30 | 1 | 25.04 |
| 02/27/2026 10:30 | 1 | 25.04 |
| 02/27/2026 10:30 | 472 | 25.045 |
| 02/27/2026 10:30 | 232 | 25.05 |
| 02/27/2026 10:30 | 418 | 25.05 |
| 02/27/2026 10:30 | 36 | 25.05 |
| 02/27/2026 10:30 | 20 | 25.05 |
| 02/27/2026 10:30 | 551 | 25.045 |
| 02/27/2026 10:30 | 383 | 25.045 |
| 02/27/2026 10:30 | 551 | 25.045 |
| 02/27/2026 10:30 | 451 | 25.045 |
| 02/27/2026 10:30 | 235 | 25.045 |
| 02/27/2026 10:30 | 1 | 25.045 |
| 02/27/2026 10:30 | 1 | 25.045 |
| 02/27/2026 10:30 | 551 | 25.045 |
| 02/27/2026 10:30 | 322 | 25.05 |
| 02/27/2026 10:30 | 100 | 25.05 |
| 02/27/2026 10:30 | 1189 | 25.05 |
| 02/27/2026 10:30 | 421 | 25.05 |
| 02/27/2026 10:30 | 287 | 25.055 |
| 02/27/2026 10:30 | 446 | 25.055 |
| 02/27/2026 10:30 | 73 | 25.055 |
| 02/27/2026 10:29 | 551 | 25.055 |
| 02/27/2026 10:29 | 286 | 25.055 |
| 02/27/2026 10:29 | 125 | 25.055 |
| 02/27/2026 10:29 | 410 | 25.05 |
| 02/27/2026 10:29 | 240 | 25.05 |
| 02/27/2026 10:29 | 54 | 25.05 |
| 02/27/2026 10:29 | 20 | 25.05 |
| 02/27/2026 10:29 | 842 | 25.045 |
| 02/27/2026 10:29 | 280 | 25.045 |
| 02/27/2026 10:29 | 551 | 25.045 |
| 02/27/2026 10:29 | 292 | 25.045 |
| 02/27/2026 10:29 | 189 | 25.045 |
| 02/27/2026 10:29 | 1 | 25.045 |
| 02/27/2026 10:29 | 1 | 25.045 |
| 02/27/2026 10:29 | 1 | 25.045 |
| 02/27/2026 10:29 | 334 | 25.045 |
| 02/27/2026 10:28 | 73 | 25.05 |
| 02/27/2026 10:28 | 277 | 25.05 |
| 02/27/2026 10:28 | 280 | 25.05 |
| 02/27/2026 10:28 | 441 | 25.05 |
| 02/27/2026 10:28 | 551 | 25.05 |
| 02/27/2026 10:28 | 151 | 25.05 |
| 02/27/2026 10:28 | 14 | 25.045 |
| 02/27/2026 10:28 | 122 | 25.045 |
| 02/27/2026 10:28 | 136 | 25.045 |
| 02/27/2026 10:28 | 317 | 25.05 |
| 02/27/2026 10:28 | 380 | 25.05 |
| 02/27/2026 10:28 | 551 | 25.05 |
| 02/27/2026 10:27 | 54 | 25.05 |
| 02/27/2026 10:27 | 228 | 25.05 |
| 02/27/2026 10:27 | 54 | 25.05 |
| 02/27/2026 10:26 | 1 | 25.05 |
| 02/27/2026 10:26 | 1 | 25.05 |
| 02/27/2026 10:26 | 305 | 25.05 |
| 02/27/2026 10:26 | 1 | 25.05 |
| 02/27/2026 10:26 | 273 | 25.055 |
| 02/27/2026 10:26 | 551 | 25.055 |
| 02/27/2026 10:26 | 1 | 25.055 |
| 02/27/2026 10:26 | 1 | 25.06 |
| 02/27/2026 10:26 | 1 | 25.06 |
| 02/27/2026 10:26 | 1 | 25.06 |
| 02/27/2026 10:26 | 10 | 25.06 |
| 02/27/2026 10:26 | 34 | 25.06 |
| 02/27/2026 10:26 | 65 | 25.06 |
| 02/27/2026 10:26 | 1 | 25.06 |
| 02/27/2026 10:26 | 1 | 25.06 |
| 02/27/2026 10:26 | 1 | 25.06 |
| 02/27/2026 10:26 | 1 | 25.06 |
| 02/27/2026 10:26 | 14 | 25.065 |
| 02/27/2026 10:26 | 383 | 25.065 |
| 02/27/2026 10:26 | 551 | 25.065 |
| 02/27/2026 10:26 | 211 | 25.065 |
| 02/27/2026 10:26 | 272 | 25.065 |
| 02/27/2026 10:25 | 318 | 25.07 |
| 02/27/2026 10:25 | 551 | 25.07 |
| 02/27/2026 10:25 | 318 | 25.065 |
| 02/27/2026 10:25 | 330 | 25.065 |
| 02/27/2026 10:25 | 189 | 25.065 |
| 02/27/2026 10:25 | 144 | 25.065 |
| 02/27/2026 10:25 | 551 | 25.065 |
| 02/27/2026 10:25 | 463 | 25.07 |
| 02/27/2026 10:25 | 306 | 25.07 |
| 02/27/2026 10:25 | 360 | 25.07 |
| 02/27/2026 10:25 | 132 | 25.07 |
| 02/27/2026 10:25 | 380 | 25.07 |
| 02/27/2026 10:25 | 272 | 25.07 |
| 02/27/2026 10:25 | 12 | 25.065 |
| 02/27/2026 10:25 | 189 | 25.065 |
| 02/27/2026 10:25 | 144 | 25.065 |
| 02/27/2026 10:25 | 366 | 25.065 |
| 02/27/2026 10:25 | 2 | 25.065 |
| 02/27/2026 10:25 | 383 | 25.065 |
| 02/27/2026 10:25 | 292 | 25.065 |
| 02/27/2026 10:25 | 746 | 25.065 |
| 02/27/2026 10:25 | 504 | 25.06 |
| 02/27/2026 10:25 | 318 | 25.06 |
| 02/27/2026 10:25 | 250 | 25.06 |
| 02/27/2026 10:25 | 551 | 25.06 |
| 02/27/2026 10:25 | 277 | 25.06 |
| 02/27/2026 10:25 | 551 | 25.06 |
| 02/27/2026 10:25 | 184 | 25.06 |
| 02/27/2026 10:25 | 41 | 25.055 |
| 02/27/2026 10:25 | 57 | 25.05 |
| 02/27/2026 10:25 | 106 | 25.055 |
| 02/27/2026 10:25 | 33 | 25.055 |
| 02/27/2026 10:25 | 142 | 25.055 |
| 02/27/2026 10:25 | 711 | 25.055 |
| 02/27/2026 10:25 | 1100 | 25.055 |
| 02/27/2026 10:24 | 189 | 25.055 |
| 02/27/2026 10:24 | 115 | 25.055 |
| 02/27/2026 10:24 | 1 | 25.045 |
| 02/27/2026 10:24 | 1 | 25.045 |
| 02/27/2026 10:24 | 31 | 25.045 |
| 02/27/2026 10:24 | 240 | 25.045 |
| 02/27/2026 10:24 | 340 | 25.055 |
| 02/27/2026 10:24 | 353 | 25.055 |
| 02/27/2026 10:24 | 170 | 25.055 |
| 02/27/2026 10:24 | 268 | 25.055 |
| 02/27/2026 10:24 | 378 | 25.055 |
| 02/27/2026 10:24 | 281 | 25.055 |
| 02/27/2026 10:24 | 270 | 25.055 |
| 02/27/2026 10:24 | 100 | 25.05 |
| 02/27/2026 10:24 | 551 | 25.05 |
| 02/27/2026 10:23 | 1 | 25.05 |
| 02/27/2026 10:23 | 1 | 25.05 |
| 02/27/2026 10:23 | 323 | 25.055 |
| 02/27/2026 10:23 | 186 | 25.055 |
| 02/27/2026 10:23 | 189 | 25.06 |
| 02/27/2026 10:23 | 326 | 25.06 |
| 02/27/2026 10:23 | 279 | 25.065 |
| 02/27/2026 10:23 | 252 | 25.065 |
| 02/27/2026 10:23 | 185 | 25.065 |
| 02/27/2026 10:23 | 1 | 25.065 |
| 02/27/2026 10:23 | 82 | 25.07 |
| 02/27/2026 10:23 | 233 | 25.07 |
| 02/27/2026 10:23 | 1 | 25.07 |
| 02/27/2026 10:23 | 1 | 25.07 |
| 02/27/2026 10:23 | 1 | 25.07 |
| 02/27/2026 10:23 | 1 | 25.07 |
| 02/27/2026 10:23 | 1 | 25.07 |
| 02/27/2026 10:23 | 1 | 25.07 |
| 02/27/2026 10:23 | 24 | 25.075 |
| 02/27/2026 10:23 | 1 | 25.075 |
| 02/27/2026 10:23 | 1 | 25.075 |
| 02/27/2026 10:23 | 1 | 25.075 |
| 02/27/2026 10:23 | 1 | 25.075 |
| 02/27/2026 10:23 | 1 | 25.075 |
| 02/27/2026 10:23 | 1 | 25.08 |
| 02/27/2026 10:23 | 1 | 25.08 |
| 02/27/2026 10:23 | 312 | 25.08 |
| 02/27/2026 10:23 | 1 | 25.08 |
| 02/27/2026 10:23 | 1 | 25.08 |
| 02/27/2026 10:22 | 279 | 25.085 |
| 02/27/2026 10:22 | 551 | 25.085 |
| 02/27/2026 10:22 | 300 | 25.085 |
| 02/27/2026 10:22 | 259 | 25.09 |
| 02/27/2026 10:22 | 281 | 25.09 |
| 02/27/2026 10:22 | 300 | 25.09 |
| 02/27/2026 10:22 | 551 | 25.09 |
| 02/27/2026 10:22 | 50 | 25.09 |
| 02/27/2026 10:22 | 82 | 25.09 |
| 02/27/2026 10:22 | 73 | 25.09 |
| 02/27/2026 10:22 | 992 | 25.085 |
| 02/27/2026 10:22 | 110 | 25.085 |
| 02/27/2026 10:21 | 1193 | 25.075 |
| 02/27/2026 10:21 | 218 | 25.075 |
| 02/27/2026 10:21 | 551 | 25.075 |
| 02/27/2026 10:21 | 551 | 25.075 |
| 02/27/2026 10:21 | 100 | 25.075 |
| 02/27/2026 10:21 | 1 | 25.075 |
| 02/27/2026 10:21 | 223 | 25.075 |
| 02/27/2026 10:21 | 336 | 25.075 |
| 02/27/2026 10:21 | 266 | 25.075 |
| 02/27/2026 10:21 | 1 | 25.075 |
| 02/27/2026 10:21 | 1 | 25.075 |
| 02/27/2026 10:21 | 1 | 25.075 |
| 02/27/2026 10:21 | 551 | 25.075 |
| 02/27/2026 10:21 | 4 | 25.075 |
| 02/27/2026 10:21 | 98 | 25.08 |
| 02/27/2026 10:21 | 76 | 25.08 |
| 02/27/2026 10:21 | 155 | 25.08 |
| 02/27/2026 10:21 | 8 | 25.085 |
| 02/27/2026 10:21 | 262 | 25.085 |
| 02/27/2026 10:20 | 189 | 25.08 |
| 02/27/2026 10:20 | 173 | 25.08 |
| 02/27/2026 10:20 | 4 | 25.08 |
| 02/27/2026 10:20 | 1 | 25.08 |
| 02/27/2026 10:20 | 1 | 25.08 |
| 02/27/2026 10:20 | 1 | 25.08 |
| 02/27/2026 10:20 | 1 | 25.08 |
| 02/27/2026 10:20 | 1 | 25.08 |
| 02/27/2026 10:20 | 1 | 25.08 |
| 02/27/2026 10:20 | 1 | 25.08 |
| 02/27/2026 10:20 | 1 | 25.08 |
| 02/27/2026 10:20 | 551 | 25.08 |
| 02/27/2026 10:20 | 298 | 25.085 |
| 02/27/2026 10:20 | 1 | 25.085 |
| 02/27/2026 10:20 | 1 | 25.085 |
| 02/27/2026 10:20 | 1 | 25.09 |
| 02/27/2026 10:20 | 1226 | 25.09 |
| 02/27/2026 10:20 | 1 | 25.09 |
| 02/27/2026 10:20 | 175 | 25.09 |
| 02/27/2026 10:20 | 257 | 25.09 |
| 02/27/2026 10:20 | 683 | 25.095 |
| 02/27/2026 10:20 | 327 | 25.095 |
| 02/27/2026 10:20 | 107 | 25.095 |
| 02/27/2026 10:20 | 144 | 25.095 |
| 02/27/2026 10:20 | 551 | 25.095 |
| 02/27/2026 10:20 | 423 | 25.095 |
| 02/27/2026 10:20 | 189 | 25.095 |
| 02/27/2026 10:19 | 505 | 25.10 |
| 02/27/2026 10:19 | 273 | 25.10 |
| 02/27/2026 10:19 | 103 | 25.09 |
| 02/27/2026 10:19 | 159 | 25.09 |
| 02/27/2026 10:19 | 280 | 25.085 |
| 02/27/2026 10:19 | 237 | 25.085 |
| 02/27/2026 10:19 | 217 | 25.085 |
| 02/27/2026 10:19 | 1 | 25.085 |
| 02/27/2026 10:19 | 1 | 25.085 |
| 02/27/2026 10:19 | 1 | 25.085 |
| 02/27/2026 10:19 | 2 | 25.085 |
| 02/27/2026 10:19 | 1 | 25.085 |
| 02/27/2026 10:19 | 1 | 25.085 |
| 02/27/2026 10:19 | 1 | 25.085 |
| 02/27/2026 10:19 | 576 | 25.09 |
| 02/27/2026 10:19 | 551 | 25.09 |
| 02/27/2026 10:19 | 379 | 25.09 |
| 02/27/2026 10:19 | 220 | 25.09 |
| 02/27/2026 10:19 | 274 | 25.09 |
| 02/27/2026 10:19 | 407 | 25.09 |
| 02/27/2026 10:19 | 40 | 25.09 |
| 02/27/2026 10:19 | 181 | 25.09 |
| 02/27/2026 10:19 | 7 | 25.09 |
| 02/27/2026 10:19 | 1 | 25.09 |
| 02/27/2026 10:19 | 184 | 25.09 |
| 02/27/2026 10:19 | 215 | 25.09 |
| 02/27/2026 10:19 | 15 | 25.095 |
| 02/27/2026 10:18 | 557 | 25.095 |
| 02/27/2026 10:18 | 423 | 25.095 |
| 02/27/2026 10:18 | 207 | 25.095 |
| 02/27/2026 10:17 | 551 | 25.10 |
| 02/27/2026 10:17 | 551 | 25.095 |
| 02/27/2026 10:17 | 505 | 25.095 |
| 02/27/2026 10:17 | 306 | 25.10 |
| 02/27/2026 10:17 | 360 | 25.10 |
| 02/27/2026 10:17 | 500 | 25.10 |
| 02/27/2026 10:17 | 50 | 25.10 |
| 02/27/2026 10:17 | 800 | 25.095 |
| 02/27/2026 10:17 | 300 | 25.095 |
| 02/27/2026 10:17 | 100 | 25.095 |
| 02/27/2026 10:17 | 1400 | 25.095 |
| 02/27/2026 10:17 | 366 | 25.095 |
| 02/27/2026 10:17 | 74 | 25.095 |
| 02/27/2026 10:17 | 551 | 25.095 |
| 02/27/2026 10:17 | 3 | 25.095 |
| 02/27/2026 10:17 | 119 | 25.095 |
| 02/27/2026 10:17 | 50 | 25.095 |
| 02/27/2026 10:16 | 900 | 25.09 |
| 02/27/2026 10:16 | 43 | 25.085 |
| 02/27/2026 10:16 | 300 | 25.08 |
| 02/27/2026 10:16 | 215 | 25.08 |
| 02/27/2026 10:16 | 16 | 25.08 |
| 02/27/2026 10:16 | 1 | 25.08 |
| 02/27/2026 10:16 | 1 | 25.08 |
| 02/27/2026 10:16 | 180 | 25.08 |
| 02/27/2026 10:16 | 84 | 25.08 |
| 02/27/2026 10:16 | 200 | 25.08 |
| 02/27/2026 10:15 | 357 | 25.085 |