Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/17/2026 11:27 | 217 | 31.905 |
| 09/17/2026 11:27 | 103 | 31.905 |
| 09/17/2026 11:27 | 6 | 31.905 |
| 09/17/2026 11:26 | 372 | 31.905 |
| 09/17/2026 11:26 | 113 | 31.905 |
| 09/17/2026 11:26 | 82 | 31.905 |
| 09/17/2026 11:26 | 333 | 31.905 |
| 09/17/2026 11:26 | 333 | 31.905 |
| 09/17/2026 11:26 | 90 | 31.905 |
| 09/17/2026 11:26 | 340 | 31.9025 |
| 09/17/2026 11:26 | 538 | 31.91 |
| 09/17/2026 11:26 | 1912 | 31.905 |
| 09/17/2026 11:26 | 372 | 31.905 |
| 09/17/2026 11:26 | 19 | 31.905 |
| 09/17/2026 11:26 | 69 | 31.905 |
| 09/17/2026 11:26 | 5 | 31.905 |
| 09/17/2026 11:26 | 404 | 31.905 |
| 09/17/2026 11:26 | 196 | 31.905 |
| 09/17/2026 11:26 | 112 | 31.905 |
| 09/17/2026 11:25 | 964 | 31.91 |
| 09/17/2026 11:25 | 368 | 31.91 |
| 09/17/2026 11:25 | 426 | 31.91 |
| 09/17/2026 11:25 | 185 | 31.915 |
| 09/17/2026 11:25 | 125 | 31.915 |
| 09/17/2026 11:25 | 203 | 31.92 |
| 09/17/2026 11:25 | 995 | 31.92 |
| 09/17/2026 11:25 | 2 | 31.92 |
| 09/17/2026 11:25 | 326 | 31.92 |
| 09/17/2026 11:25 | 839 | 31.925 |
| 09/17/2026 11:24 | 1 | 31.925 |
| 09/17/2026 11:24 | 280 | 31.925 |
| 09/17/2026 11:24 | 28 | 31.925 |
| 09/17/2026 11:24 | 170 | 31.9275 |
| 09/17/2026 11:24 | 75 | 31.925 |
| 09/17/2026 11:23 | 100 | 31.925 |
| 09/17/2026 11:23 | 100 | 31.93 |
| 09/17/2026 11:23 | 55 | 31.925 |
| 09/17/2026 11:23 | 12 | 31.93 |
| 09/17/2026 11:23 | 384 | 31.93 |
| 09/17/2026 11:23 | 248 | 31.93 |
| 09/17/2026 11:23 | 337 | 31.93 |
| 09/17/2026 11:23 | 11 | 31.935 |
| 09/17/2026 11:23 | 229 | 31.935 |
| 09/17/2026 11:23 | 317 | 31.935 |
| 09/17/2026 11:23 | 25 | 31.9375 |
| 09/17/2026 11:22 | 361 | 31.94 |
| 09/17/2026 11:21 | 151 | 31.935 |
| 09/17/2026 11:21 | 228 | 31.935 |
| 09/17/2026 11:21 | 333 | 31.935 |
| 09/17/2026 11:21 | 284 | 31.935 |
| 09/17/2026 11:21 | 24 | 31.935 |
| 09/17/2026 11:21 | 228 | 31.935 |
| 09/17/2026 11:21 | 68 | 31.935 |
| 09/17/2026 11:21 | 56 | 31.93 |
| 09/17/2026 11:21 | 300 | 31.93 |
| 09/17/2026 11:21 | 61 | 31.93 |
| 09/17/2026 11:21 | 254 | 31.935 |
| 09/17/2026 11:21 | 1 | 31.935 |
| 09/17/2026 11:21 | 311 | 31.935 |
| 09/17/2026 11:20 | 179 | 31.94 |
| 09/17/2026 11:20 | 310 | 31.94 |
| 09/17/2026 11:20 | 41 | 31.945 |
| 09/17/2026 11:20 | 6 | 31.94 |
| 09/17/2026 11:20 | 340 | 31.9375 |
| 09/17/2026 11:20 | 180 | 31.935 |
| 09/17/2026 11:20 | 535 | 31.935 |
| 09/17/2026 11:20 | 13 | 31.935 |
| 09/17/2026 11:20 | 112 | 31.935 |
| 09/17/2026 11:20 | 256 | 31.935 |
| 09/17/2026 11:20 | 96 | 31.935 |
| 09/17/2026 11:19 | 218 | 31.935 |
| 09/17/2026 11:19 | 25 | 31.94 |
| 09/17/2026 11:19 | 79 | 31.94 |
| 09/17/2026 11:19 | 341 | 31.94 |
| 09/17/2026 11:18 | 151 | 31.945 |
| 09/17/2026 11:18 | 347 | 31.945 |
| 09/17/2026 11:18 | 345 | 31.945 |
| 09/17/2026 11:18 | 1 | 31.945 |
| 09/17/2026 11:18 | 213 | 31.945 |
| 09/17/2026 11:18 | 450 | 31.945 |
| 09/17/2026 11:18 | 30 | 31.95 |
| 09/17/2026 11:18 | 347 | 31.95 |
| 09/17/2026 11:18 | 535 | 31.95 |
| 09/17/2026 11:18 | 1092 | 31.95 |
| 09/17/2026 11:18 | 10 | 31.95 |
| 09/17/2026 11:18 | 286 | 31.95 |
| 09/17/2026 11:18 | 213 | 31.95 |
| 09/17/2026 11:18 | 1317 | 31.95 |
| 09/17/2026 11:18 | 390 | 31.95 |
| 09/17/2026 11:18 | 308 | 31.95 |
| 09/17/2026 11:18 | 125 | 31.95 |
| 09/17/2026 11:18 | 124 | 31.95 |
| 09/17/2026 11:18 | 535 | 31.95 |
| 09/17/2026 11:18 | 2 | 31.94 |
| 09/17/2026 11:17 | 155 | 31.94 |
| 09/17/2026 11:17 | 487 | 31.94 |
| 09/17/2026 11:17 | 1 | 31.94 |
| 09/17/2026 11:17 | 8 | 31.94 |
| 09/17/2026 11:17 | 50 | 31.94 |
| 09/17/2026 11:17 | 150 | 31.935 |
| 09/17/2026 11:17 | 535 | 31.935 |
| 09/17/2026 11:17 | 470 | 31.93 |
| 09/17/2026 11:17 | 336 | 31.93 |
| 09/17/2026 11:17 | 217 | 31.93 |
| 09/17/2026 11:17 | 147 | 31.93 |
| 09/17/2026 11:17 | 353 | 31.93 |
| 09/17/2026 11:17 | 223 | 31.93 |
| 09/17/2026 11:17 | 535 | 31.93 |
| 09/17/2026 11:17 | 135 | 31.93 |
| 09/17/2026 11:17 | 391 | 31.93 |
| 09/17/2026 11:16 | 51 | 31.925 |
| 09/17/2026 11:16 | 222 | 31.925 |
| 09/17/2026 11:16 | 304 | 31.92 |
| 09/17/2026 11:16 | 320 | 31.92 |
| 09/17/2026 11:16 | 55 | 31.92 |
| 09/17/2026 11:16 | 48 | 31.92 |
| 09/17/2026 11:16 | 148 | 31.92 |
| 09/17/2026 11:16 | 2 | 31.92 |
| 09/17/2026 11:16 | 7 | 31.925 |
| 09/17/2026 11:16 | 168 | 31.925 |
| 09/17/2026 11:16 | 3 | 31.925 |
| 09/17/2026 11:16 | 305 | 31.925 |
| 09/17/2026 11:16 | 353 | 31.93 |
| 09/17/2026 11:16 | 165 | 31.93 |
| 09/17/2026 11:16 | 338 | 31.93 |
| 09/17/2026 11:16 | 519 | 31.93 |
| 09/17/2026 11:16 | 16 | 31.93 |
| 09/17/2026 11:16 | 13644 | 31.93 |
| 09/17/2026 11:16 | 227 | 31.93 |
| 09/17/2026 11:16 | 16 | 31.93 |
| 09/17/2026 11:16 | 391 | 31.93 |
| 09/17/2026 11:16 | 151 | 31.93 |
| 09/17/2026 11:16 | 252 | 31.93 |
| 09/17/2026 11:16 | 149 | 31.93 |
| 09/17/2026 11:16 | 65 | 31.93 |
| 09/17/2026 11:16 | 150 | 31.93 |
| 09/17/2026 11:16 | 535 | 31.93 |
| 09/17/2026 11:16 | 140 | 31.93 |
| 09/17/2026 11:16 | 888 | 31.93 |
| 09/17/2026 11:16 | 623 | 31.93 |
| 09/17/2026 11:16 | 1569 | 31.93 |
| 09/17/2026 11:16 | 1200 | 31.93 |
| 09/17/2026 11:15 | 198 | 31.93 |
| 09/17/2026 11:15 | 250 | 31.93 |
| 09/17/2026 11:15 | 208 | 31.93 |
| 09/17/2026 11:15 | 323 | 31.935 |
| 09/17/2026 11:15 | 140 | 31.93 |
| 09/17/2026 11:15 | 340 | 31.925 |
| 09/17/2026 11:15 | 157 | 31.925 |
| 09/17/2026 11:15 | 92 | 31.925 |
| 09/17/2026 11:15 | 36 | 31.925 |
| 09/17/2026 11:15 | 35 | 31.925 |
| 09/17/2026 11:14 | 63 | 31.925 |
| 09/17/2026 11:14 | 6 | 31.925 |
| 09/17/2026 11:14 | 393 | 31.925 |
| 09/17/2026 11:14 | 220 | 31.925 |
| 09/17/2026 11:14 | 302 | 31.925 |
| 09/17/2026 11:14 | 74 | 31.925 |
| 09/17/2026 11:14 | 312 | 31.925 |
| 09/17/2026 11:14 | 535 | 31.925 |
| 09/17/2026 11:14 | 312 | 31.925 |
| 09/17/2026 11:14 | 271 | 31.925 |
| 09/17/2026 11:14 | 336 | 31.925 |
| 09/17/2026 11:14 | 29 | 31.925 |
| 09/17/2026 11:14 | 25 | 31.925 |
| 09/17/2026 11:13 | 142 | 31.925 |
| 09/17/2026 11:13 | 28 | 31.925 |
| 09/17/2026 11:13 | 142 | 31.925 |
| 09/17/2026 11:13 | 535 | 31.925 |
| 09/17/2026 11:13 | 13 | 31.925 |
| 09/17/2026 11:13 | 327 | 31.925 |
| 09/17/2026 11:13 | 257 | 31.925 |
| 09/17/2026 11:13 | 511 | 31.925 |
| 09/17/2026 11:13 | 178 | 31.925 |
| 09/17/2026 11:13 | 81 | 31.925 |
| 09/17/2026 11:13 | 259 | 31.925 |
| 09/17/2026 11:13 | 338 | 31.925 |
| 09/17/2026 11:13 | 2 | 31.92 |
| 09/17/2026 11:13 | 338 | 31.925 |
| 09/17/2026 11:13 | 470 | 31.925 |
| 09/17/2026 11:13 | 266 | 31.925 |
| 09/17/2026 11:13 | 330 | 31.925 |
| 09/17/2026 11:13 | 150 | 31.92 |
| 09/17/2026 11:13 | 13 | 31.92 |
| 09/17/2026 11:13 | 925 | 31.92 |
| 09/17/2026 11:13 | 302 | 31.92 |
| 09/17/2026 11:13 | 422 | 31.92 |
| 09/17/2026 11:13 | 113 | 31.92 |
| 09/17/2026 11:13 | 391 | 31.92 |
| 09/17/2026 11:13 | 389 | 31.915 |
| 09/17/2026 11:13 | 169 | 31.92 |
| 09/17/2026 11:13 | 98 | 31.92 |
| 09/17/2026 11:13 | 20 | 31.92 |
| 09/17/2026 11:13 | 84 | 31.92 |
| 09/17/2026 11:13 | 219 | 31.92 |
| 09/17/2026 11:12 | 150 | 31.925 |
| 09/17/2026 11:12 | 390 | 31.925 |
| 09/17/2026 11:12 | 266 | 31.925 |
| 09/17/2026 11:12 | 535 | 31.925 |
| 09/17/2026 11:12 | 25 | 31.925 |
| 09/17/2026 11:12 | 362 | 31.92 |
| 09/17/2026 11:12 | 252 | 31.925 |
| 09/17/2026 11:12 | 200 | 31.925 |
| 09/17/2026 11:12 | 1 | 31.92 |
| 09/17/2026 11:12 | 88 | 31.915 |
| 09/17/2026 11:12 | 118 | 31.915 |
| 09/17/2026 11:11 | 209 | 31.915 |
| 09/17/2026 11:11 | 17 | 31.915 |
| 09/17/2026 11:11 | 235 | 31.915 |
| 09/17/2026 11:11 | 325 | 31.915 |
| 09/17/2026 11:11 | 29 | 31.92 |
| 09/17/2026 11:11 | 735 | 31.92 |
| 09/17/2026 11:11 | 569 | 31.92 |
| 09/17/2026 11:11 | 244 | 31.92 |
| 09/17/2026 11:10 | 180 | 31.915 |
| 09/17/2026 11:10 | 116 | 31.905 |
| 09/17/2026 11:10 | 10 | 31.905 |
| 09/17/2026 11:10 | 45 | 31.905 |
| 09/17/2026 11:09 | 71 | 31.90 |
| 09/17/2026 11:09 | 194 | 31.90 |
| 09/17/2026 11:09 | 200 | 31.90 |
| 09/17/2026 11:09 | 256 | 31.895 |
| 09/17/2026 11:09 | 236 | 31.895 |
| 09/17/2026 11:09 | 101 | 31.895 |
| 09/17/2026 11:08 | 96 | 31.895 |
| 09/17/2026 11:08 | 535 | 31.895 |
| 09/17/2026 11:08 | 535 | 31.90 |
| 09/17/2026 11:08 | 145 | 31.895 |
| 09/17/2026 11:08 | 150 | 31.895 |
| 09/17/2026 11:08 | 1 | 31.895 |
| 09/17/2026 11:08 | 25 | 31.8925 |
| 09/17/2026 11:08 | 40 | 31.895 |
| 09/17/2026 11:08 | 317 | 31.895 |
| 09/17/2026 11:07 | 259 | 31.90 |
| 09/17/2026 11:07 | 298 | 31.90 |
| 09/17/2026 11:07 | 246 | 31.90 |
| 09/17/2026 11:07 | 3 | 31.90 |
| 09/17/2026 11:07 | 138 | 31.90 |
| 09/17/2026 11:07 | 250 | 31.90 |
| 09/17/2026 11:07 | 156 | 31.90 |
| 09/17/2026 11:07 | 148 | 31.90 |
| 09/17/2026 11:06 | 343 | 31.905 |
| 09/17/2026 11:06 | 150 | 31.91 |
| 09/17/2026 11:06 | 417 | 31.91 |
| 09/17/2026 11:06 | 418 | 31.915 |
| 09/17/2026 11:06 | 124 | 31.91 |
| 09/17/2026 11:05 | 45 | 31.895 |
| 09/17/2026 11:05 | 105 | 31.895 |
| 09/17/2026 11:05 | 1 | 31.895 |
| 09/17/2026 11:05 | 58 | 31.89 |
| 09/17/2026 11:05 | 334 | 31.89 |
| 09/17/2026 11:05 | 77 | 31.885 |
| 09/17/2026 11:05 | 45 | 31.885 |
| 09/17/2026 11:05 | 18 | 31.88 |
| 09/17/2026 11:05 | 224 | 31.88 |
| 09/17/2026 11:05 | 14 | 31.88 |
| 09/17/2026 11:05 | 235 | 31.88 |
| 09/17/2026 11:05 | 308 | 31.88 |
| 09/17/2026 11:05 | 266 | 31.885 |
| 09/17/2026 11:05 | 1 | 31.885 |
| 09/17/2026 11:04 | 313 | 31.88 |
| 09/17/2026 11:03 | 217 | 31.875 |
| 09/17/2026 11:03 | 159 | 31.875 |
| 09/17/2026 11:03 | 535 | 31.875 |
| 09/17/2026 11:03 | 1 | 31.875 |
| 09/17/2026 11:03 | 124 | 31.875 |
| 09/17/2026 11:03 | 150 | 31.875 |
| 09/17/2026 11:03 | 872 | 31.875 |
| 09/17/2026 11:03 | 107 | 31.875 |
| 09/17/2026 11:03 | 335 | 31.875 |
| 09/17/2026 11:03 | 362 | 31.875 |
| 09/17/2026 11:03 | 20 | 31.88 |
| 09/17/2026 11:02 | 56 | 31.875 |
| 09/17/2026 11:02 | 315 | 31.875 |
| 09/17/2026 11:02 | 344 | 31.88 |
| 09/17/2026 11:02 | 175 | 31.86 |
| 09/17/2026 11:02 | 54 | 31.86 |
| 09/17/2026 11:02 | 684 | 31.86 |
| 09/17/2026 11:02 | 395 | 31.86 |
| 09/17/2026 11:02 | 38 | 31.86 |
| 09/17/2026 11:02 | 255 | 31.865 |
| 09/17/2026 11:02 | 87 | 31.865 |
| 09/17/2026 11:02 | 315 | 31.865 |
| 09/17/2026 11:01 | 14 | 31.87 |
| 09/17/2026 11:01 | 211 | 31.87 |
| 09/17/2026 11:01 | 1 | 31.865 |
| 09/17/2026 11:01 | 25 | 31.87 |
| 09/17/2026 11:01 | 230 | 31.87 |
| 09/17/2026 11:01 | 219 | 31.87 |
| 09/17/2026 11:00 | 187 | 31.86 |
| 09/17/2026 11:00 | 296 | 31.86 |
| 09/17/2026 11:00 | 414 | 31.855 |
| 09/17/2026 11:00 | 1 | 31.855 |
| 09/17/2026 11:00 | 642 | 31.855 |
| 09/17/2026 11:00 | 309 | 31.855 |
| 09/17/2026 11:00 | 413 | 31.855 |
| 09/17/2026 11:00 | 389 | 31.855 |
| 09/17/2026 11:00 | 222 | 31.855 |
| 09/17/2026 11:00 | 42 | 31.845 |
| 09/17/2026 11:00 | 11 | 31.84 |
| 09/17/2026 11:00 | 444 | 31.84 |
| 09/17/2026 11:00 | 229 | 31.84 |
| 09/17/2026 11:00 | 136 | 31.835 |
| 09/17/2026 11:00 | 120 | 31.835 |
| 09/17/2026 11:00 | 260 | 31.835 |
| 09/17/2026 11:00 | 341 | 31.83 |
| 09/17/2026 11:00 | 28 | 31.83 |
| 09/17/2026 11:00 | 106 | 31.83 |
| 09/17/2026 11:00 | 64 | 31.83 |
| 09/17/2026 11:00 | 417 | 31.825 |
| 09/17/2026 11:00 | 151 | 31.825 |
| 09/17/2026 11:00 | 252 | 31.825 |
| 09/17/2026 11:00 | 315 | 31.825 |
| 09/17/2026 11:00 | 415 | 31.825 |
| 09/17/2026 11:00 | 211 | 31.825 |
| 09/17/2026 11:00 | 151 | 31.83 |
| 09/17/2026 11:00 | 53 | 31.83 |
| 09/17/2026 11:00 | 252 | 31.83 |
| 09/17/2026 11:00 | 315 | 31.83 |
| 09/17/2026 11:00 | 220 | 31.83 |
| 09/17/2026 11:00 | 415 | 31.83 |
| 09/17/2026 11:00 | 399 | 31.83 |
| 09/17/2026 11:00 | 380 | 31.835 |
| 09/17/2026 11:00 | 224 | 31.835 |
| 09/17/2026 11:00 | 35 | 31.835 |
| 09/17/2026 11:00 | 414 | 31.835 |
| 09/17/2026 11:00 | 424 | 31.835 |
| 09/17/2026 11:00 | 151 | 31.835 |
| 09/17/2026 11:00 | 237 | 31.835 |
| 09/17/2026 10:59 | 15 | 31.835 |
| 09/17/2026 10:59 | 151 | 31.84 |
| 09/17/2026 10:59 | 5 | 31.83 |
| 09/17/2026 10:59 | 314 | 31.83 |
| 09/17/2026 10:59 | 399 | 31.83 |
| 09/17/2026 10:59 | 221 | 31.83 |
| 09/17/2026 10:59 | 380 | 31.835 |
| 09/17/2026 10:59 | 314 | 31.835 |
| 09/17/2026 10:59 | 418 | 31.835 |
| 09/17/2026 10:59 | 223 | 31.835 |
| 09/17/2026 10:59 | 2800 | 31.84 |
| 09/17/2026 10:59 | 342 | 31.84 |
| 09/17/2026 10:59 | 315 | 31.84 |
| 09/17/2026 10:59 | 416 | 31.84 |
| 09/17/2026 10:59 | 211 | 31.84 |
| 09/17/2026 10:59 | 146 | 31.845 |
| 09/17/2026 10:59 | 151 | 31.845 |
| 09/17/2026 10:59 | 404 | 31.845 |
| 09/17/2026 10:58 | 6 | 31.85 |
| 09/17/2026 10:58 | 229 | 31.85 |
| 09/17/2026 10:58 | 201 | 31.85 |
| 09/17/2026 10:58 | 390 | 31.84 |
| 09/17/2026 10:58 | 273 | 31.85 |
| 09/17/2026 10:58 | 391 | 31.85 |
| 09/17/2026 10:58 | 269 | 31.855 |
| 09/17/2026 10:58 | 146 | 31.855 |
| 09/17/2026 10:58 | 107 | 31.855 |
| 09/17/2026 10:58 | 106 | 31.855 |
| 09/17/2026 10:58 | 146 | 31.85 |
| 09/17/2026 10:58 | 119 | 31.85 |
| 09/17/2026 10:58 | 146 | 31.845 |
| 09/17/2026 10:58 | 76 | 31.845 |
| 09/17/2026 10:58 | 124 | 31.845 |
| 09/17/2026 10:58 | 7 | 31.845 |
| 09/17/2026 10:58 | 177 | 31.845 |
| 09/17/2026 10:57 | 5 | 31.845 |
| 09/17/2026 10:57 | 56 | 31.845 |
| 09/17/2026 10:57 | 308 | 31.845 |
| 09/17/2026 10:57 | 500 | 31.85 |
| 09/17/2026 10:57 | 881 | 31.85 |
| 09/17/2026 10:57 | 137 | 31.85 |
| 09/17/2026 10:57 | 384 | 31.86 |
| 09/17/2026 10:57 | 751 | 31.865 |
| 09/17/2026 10:57 | 109 | 31.865 |
| 09/17/2026 10:57 | 535 | 31.865 |
| 09/17/2026 10:57 | 345 | 31.865 |
| 09/17/2026 10:57 | 4 | 31.86 |
| 09/17/2026 10:57 | 68 | 31.86 |
| 09/17/2026 10:57 | 59 | 31.86 |
| 09/17/2026 10:57 | 765 | 31.8525 |
| 09/17/2026 10:57 | 12 | 31.85 |
| 09/17/2026 10:57 | 6 | 31.85 |
| 09/17/2026 10:57 | 145 | 31.85 |
| 09/17/2026 10:57 | 266 | 31.845 |
| 09/17/2026 10:57 | 143 | 31.845 |
| 09/17/2026 10:57 | 33 | 31.845 |
| 09/17/2026 10:57 | 145 | 31.845 |
| 09/17/2026 10:55 | 137 | 31.845 |
| 09/17/2026 10:55 | 783 | 31.845 |
| 09/17/2026 10:55 | 181 | 31.845 |
| 09/17/2026 10:55 | 323 | 31.845 |
| 09/17/2026 10:55 | 78 | 31.85 |
| 09/17/2026 10:55 | 650 | 31.85 |
| 09/17/2026 10:55 | 171 | 31.85 |
| 09/17/2026 10:55 | 100 | 31.85 |
| 09/17/2026 10:55 | 124 | 31.85 |
| 09/17/2026 10:55 | 308 | 31.85 |
| 09/17/2026 10:55 | 117 | 31.855 |
| 09/17/2026 10:55 | 535 | 31.855 |
| 09/17/2026 10:55 | 146 | 31.855 |
| 09/17/2026 10:55 | 252 | 31.855 |
| 09/17/2026 10:55 | 416 | 31.855 |
| 09/17/2026 10:54 | 7 | 31.85 |
| 09/17/2026 10:54 | 306 | 31.855 |
| 09/17/2026 10:54 | 279 | 31.855 |
| 09/17/2026 10:54 | 17 | 31.855 |
| 09/17/2026 10:54 | 151 | 31.855 |
| 09/17/2026 10:54 | 28 | 31.855 |
| 09/17/2026 10:54 | 5 | 31.85 |
| 09/17/2026 10:54 | 140 | 31.85 |
| 09/17/2026 10:53 | 131 | 31.85 |
| 09/17/2026 10:53 | 535 | 31.85 |
| 09/17/2026 10:53 | 100 | 31.845 |
| 09/17/2026 10:53 | 535 | 31.845 |
| 09/17/2026 10:53 | 131 | 31.845 |
| 09/17/2026 10:53 | 535 | 31.845 |
| 09/17/2026 10:53 | 2165 | 31.845 |
| 09/17/2026 10:53 | 535 | 31.845 |
| 09/17/2026 10:53 | 100 | 31.845 |
| 09/17/2026 10:53 | 512 | 31.84 |
| 09/17/2026 10:53 | 25 | 31.84 |
| 09/17/2026 10:53 | 280 | 31.84 |
| 09/17/2026 10:53 | 119 | 31.835 |
| 09/17/2026 10:53 | 27 | 31.835 |
| 09/17/2026 10:53 | 211 | 31.835 |
| 09/17/2026 10:53 | 126 | 31.835 |
| 09/17/2026 10:53 | 628 | 31.83 |
| 09/17/2026 10:52 | 12 | 31.83 |
| 09/17/2026 10:52 | 28 | 31.83 |
| 09/17/2026 10:52 | 817 | 31.84 |
| 09/17/2026 10:52 | 427 | 31.845 |
| 09/17/2026 10:52 | 1372 | 31.84 |
| 09/17/2026 10:52 | 252 | 31.84 |
| 09/17/2026 10:52 | 345 | 31.84 |
| 09/17/2026 10:52 | 408 | 31.84 |
| 09/17/2026 10:52 | 444 | 31.84 |
| 09/17/2026 10:52 | 535 | 31.84 |
| 09/17/2026 10:52 | 150 | 31.84 |
| 09/17/2026 10:52 | 210 | 31.84 |
| 09/17/2026 10:52 | 151 | 31.84 |
| 09/17/2026 10:52 | 33 | 31.84 |
| 09/17/2026 10:52 | 12 | 31.845 |
| 09/17/2026 10:52 | 3 | 31.84 |
| 09/17/2026 10:52 | 142 | 31.84 |
| 09/17/2026 10:52 | 54 | 31.84 |
| 09/17/2026 10:52 | 35 | 31.84 |
| 09/17/2026 10:52 | 219 | 31.84 |
| 09/17/2026 10:52 | 307 | 31.84 |
| 09/17/2026 10:52 | 222 | 31.84 |
| 09/17/2026 10:52 | 580 | 31.84 |
| 09/17/2026 10:52 | 668 | 31.84 |
| 09/17/2026 10:52 | 395 | 31.84 |
| 09/17/2026 10:52 | 167 | 31.84 |
| 09/17/2026 10:52 | 162 | 31.84 |
| 09/17/2026 10:51 | 363 | 31.845 |
| 09/17/2026 10:51 | 640 | 31.845 |
| 09/17/2026 10:51 | 486 | 31.845 |
| 09/17/2026 10:51 | 344 | 31.845 |
| 09/17/2026 10:51 | 310 | 31.85 |
| 09/17/2026 10:51 | 14 | 31.85 |
| 09/17/2026 10:51 | 971 | 31.85 |
| 09/17/2026 10:51 | 4000 | 31.85 |
| 09/17/2026 10:51 | 379 | 31.85 |
| 09/17/2026 10:51 | 749 | 31.85 |
| 09/17/2026 10:51 | 382 | 31.85 |
| 09/17/2026 10:51 | 546 | 31.85 |
| 09/17/2026 10:51 | 150 | 31.85 |
| 09/17/2026 10:51 | 98 | 31.855 |
| 09/17/2026 10:51 | 53 | 31.855 |
| 09/17/2026 10:50 | 426 | 31.85 |
| 09/17/2026 10:50 | 450 | 31.845 |
| 09/17/2026 10:50 | 10 | 31.85 |
| 09/17/2026 10:50 | 252 | 31.85 |
| 09/17/2026 10:50 | 140 | 31.85 |
| 09/17/2026 10:49 | 433 | 31.85 |
| 09/17/2026 10:49 | 108 | 31.85 |
| 09/17/2026 10:49 | 307 | 31.85 |
| 09/17/2026 10:49 | 15 | 31.85 |
| 09/17/2026 10:49 | 252 | 31.85 |
| 09/17/2026 10:49 | 308 | 31.85 |
| 09/17/2026 10:49 | 37 | 31.85 |
| 09/17/2026 10:49 | 3 | 31.845 |
| 09/17/2026 10:49 | 347 | 31.845 |
| 09/17/2026 10:49 | 259 | 31.845 |
| 09/17/2026 10:49 | 82 | 31.845 |
| 09/17/2026 10:49 | 23 | 31.845 |
| 09/17/2026 10:49 | 256 | 31.845 |
| 09/17/2026 10:49 | 252 | 31.845 |
| 09/17/2026 10:49 | 141 | 31.845 |
| 09/17/2026 10:48 | 20 | 31.845 |
| 09/17/2026 10:48 | 35 | 31.845 |
| 09/17/2026 10:48 | 20 | 31.845 |
| 09/17/2026 10:48 | 33 | 31.845 |
| 09/17/2026 10:47 | 151 | 31.84 |
| 09/17/2026 10:47 | 323 | 31.84 |
| 09/17/2026 10:47 | 315 | 31.84 |
| 09/17/2026 10:47 | 426 | 31.84 |
| 09/17/2026 10:47 | 180 | 31.835 |
| 09/17/2026 10:47 | 305 | 31.83 |
| 09/17/2026 10:47 | 1047 | 31.83 |
| 09/17/2026 10:47 | 33 | 31.825 |
| 09/17/2026 10:47 | 139 | 31.815 |
| 09/17/2026 10:47 | 19 | 31.815 |
| 09/17/2026 10:47 | 342 | 31.815 |
| 09/17/2026 10:47 | 46 | 31.82 |
| 09/17/2026 10:47 | 187 | 31.82 |
| 09/17/2026 10:47 | 281 | 31.82 |
| 09/17/2026 10:47 | 10 | 31.82 |
| 09/17/2026 10:47 | 59 | 31.82 |
| 09/17/2026 10:47 | 104 | 31.82 |
| 09/17/2026 10:47 | 57 | 31.82 |
| 09/17/2026 10:47 | 38 | 31.82 |
| 09/17/2026 10:47 | 92 | 31.82 |
| 09/17/2026 10:47 | 13 | 31.82 |
| 09/17/2026 10:46 | 512 | 31.82 |
| 09/17/2026 10:46 | 32 | 31.82 |
| 09/17/2026 10:45 | 342 | 31.82 |
| 09/17/2026 10:45 | 104 | 31.82 |
| 09/17/2026 10:45 | 234 | 31.82 |
| 09/17/2026 10:45 | 37 | 31.82 |
| 09/17/2026 10:45 | 246 | 31.82 |
| 09/17/2026 10:45 | 343 | 31.82 |
| 09/17/2026 10:45 | 3 | 31.82 |
| 09/17/2026 10:45 | 771 | 31.82 |
| 09/17/2026 10:45 | 256 | 31.82 |
| 09/17/2026 10:45 | 70 | 31.82 |
| 09/17/2026 10:45 | 668 | 31.82 |
| 09/17/2026 10:45 | 170 | 31.8225 |
| 09/17/2026 10:45 | 104 | 31.825 |
| 09/17/2026 10:45 | 325 | 31.825 |
| 09/17/2026 10:44 | 32 | 31.83 |
| 09/17/2026 10:44 | 304 | 31.83 |
| 09/17/2026 10:43 | 39 | 31.835 |
| 09/17/2026 10:43 | 51 | 31.84 |
| 09/17/2026 10:43 | 280 | 31.84 |
| 09/17/2026 10:43 | 148 | 31.84 |
| 09/17/2026 10:43 | 42 | 31.835 |
| 09/17/2026 10:43 | 426 | 31.835 |
| 09/17/2026 10:43 | 364 | 31.835 |
| 09/17/2026 10:43 | 264 | 31.84 |
| 09/17/2026 10:43 | 122 | 31.84 |
| 09/17/2026 10:43 | 304 | 31.84 |
| 09/17/2026 10:43 | 220 | 31.84 |
| 09/17/2026 10:43 | 188 | 31.84 |
| 09/17/2026 10:43 | 363 | 31.84 |
| 09/17/2026 10:43 | 132 | 31.835 |
| 09/17/2026 10:43 | 546 | 31.835 |
| 09/17/2026 10:43 | 150 | 31.835 |
| 09/17/2026 10:43 | 382 | 31.835 |
| 09/17/2026 10:43 | 203 | 31.83 |
| 09/17/2026 10:43 | 426 | 31.83 |
| 09/17/2026 10:43 | 223 | 31.83 |
| 09/17/2026 10:43 | 150 | 31.83 |
| 09/17/2026 10:43 | 318 | 31.835 |
| 09/17/2026 10:43 | 72 | 31.835 |
| 09/17/2026 10:43 | 33 | 31.835 |
| 09/17/2026 10:42 | 75 | 31.84 |
| 09/17/2026 10:42 | 100 | 31.84 |
| 09/17/2026 10:42 | 307 | 31.845 |
| 09/17/2026 10:42 | 11 | 31.85 |
| 09/17/2026 10:42 | 71 | 31.85 |
| 09/17/2026 10:42 | 386 | 31.85 |
| 09/17/2026 10:42 | 1750 | 31.85 |
| 09/17/2026 10:42 | 34 | 31.855 |
| 09/17/2026 10:42 | 311 | 31.855 |
| 09/17/2026 10:42 | 16 | 31.855 |
| 09/17/2026 10:42 | 364 | 31.855 |
| 09/17/2026 10:42 | 343 | 31.855 |
| 09/17/2026 10:42 | 531 | 31.855 |
| 09/17/2026 10:42 | 283 | 31.855 |
| 09/17/2026 10:42 | 297 | 31.855 |
| 09/17/2026 10:42 | 225 | 31.855 |
| 09/17/2026 10:42 | 151 | 31.855 |
| 09/17/2026 10:41 | 34 | 31.86 |
| 09/17/2026 10:41 | 399 | 31.86 |
| 09/17/2026 10:41 | 314 | 31.86 |
| 09/17/2026 10:41 | 500 | 31.86 |
| 09/17/2026 10:41 | 255 | 31.86 |
| 09/17/2026 10:41 | 93 | 31.86 |
| 09/17/2026 10:41 | 19 | 31.87 |
| 09/17/2026 10:41 | 310 | 31.87 |
| 09/17/2026 10:41 | 32 | 31.875 |
| 09/17/2026 10:41 | 309 | 31.875 |
| 09/17/2026 10:40 | 151 | 31.88 |
| 09/17/2026 10:40 | 294 | 31.88 |
| 09/17/2026 10:40 | 42 | 31.88 |
| 09/17/2026 10:40 | 12 | 31.885 |
| 09/17/2026 10:40 | 28 | 31.885 |
| 09/17/2026 10:40 | 321 | 31.89 |
| 09/17/2026 10:40 | 151 | 31.89 |
| 09/17/2026 10:39 | 325 | 31.895 |
| 09/17/2026 10:39 | 212 | 31.895 |
| 09/17/2026 10:39 | 325 | 31.895 |
| 09/17/2026 10:39 | 426 | 31.895 |
| 09/17/2026 10:39 | 363 | 31.895 |
| 09/17/2026 10:39 | 325 | 31.89 |
| 09/17/2026 10:39 | 78 | 31.89 |
| 09/17/2026 10:39 | 49 | 31.89 |
| 09/17/2026 10:39 | 426 | 31.89 |
| 09/17/2026 10:39 | 66 | 31.89 |
| 09/17/2026 10:39 | 69 | 31.89 |
| 09/17/2026 10:39 | 16 | 31.89 |
| 09/17/2026 10:39 | 11 | 31.89 |
| 09/17/2026 10:39 | 29 | 31.89 |
| 09/17/2026 10:39 | 94 | 31.89 |
| 09/17/2026 10:39 | 566 | 31.89 |
| 09/17/2026 10:39 | 12 | 31.89 |
| 09/17/2026 10:39 | 437 | 31.89 |
| 09/17/2026 10:39 | 94 | 31.89 |
| 09/17/2026 10:39 | 314 | 31.89 |
| 09/17/2026 10:39 | 426 | 31.89 |
| 09/17/2026 10:39 | 64 | 31.89 |
| 09/17/2026 10:38 | 313 | 31.895 |
| 09/17/2026 10:38 | 1250 | 31.90 |
| 09/17/2026 10:38 | 5 | 31.90 |
| 09/17/2026 10:38 | 235 | 31.90 |
| 09/17/2026 10:38 | 2 | 31.915 |
| 09/17/2026 10:38 | 112 | 31.915 |
| 09/17/2026 10:38 | 224 | 31.915 |
| 09/17/2026 10:38 | 4 | 31.92 |
| 09/17/2026 10:38 | 28 | 31.92 |
| 09/17/2026 10:37 | 26 | 31.925 |
| 09/17/2026 10:37 | 28 | 31.925 |
| 09/17/2026 10:37 | 383 | 31.93 |
| 09/17/2026 10:37 | 69 | 31.935 |
| 09/17/2026 10:37 | 172 | 31.935 |
| 09/17/2026 10:36 | 3 | 31.945 |
| 09/17/2026 10:36 | 43 | 31.945 |
| 09/17/2026 10:36 | 244 | 31.945 |
| 09/17/2026 10:36 | 67 | 31.945 |
| 09/17/2026 10:36 | 14 | 31.945 |
| 09/17/2026 10:36 | 336 | 31.945 |
| 09/17/2026 10:36 | 252 | 31.945 |
| 09/17/2026 10:36 | 37 | 31.945 |
| 09/17/2026 10:36 | 33 | 31.94 |
| 09/17/2026 10:36 | 3 | 31.94 |
| 09/17/2026 10:36 | 59 | 31.94 |
| 09/17/2026 10:36 | 53 | 31.94 |
| 09/17/2026 10:36 | 33 | 31.94 |
| 09/17/2026 10:36 | 326 | 31.94 |
| 09/17/2026 10:36 | 22 | 31.94 |
| 09/17/2026 10:36 | 240 | 31.94 |
| 09/17/2026 10:36 | 168 | 31.94 |
| 09/17/2026 10:36 | 50 | 31.9425 |
| 09/17/2026 10:36 | 39 | 31.945 |
| 09/17/2026 10:36 | 48 | 31.945 |
| 09/17/2026 10:35 | 362 | 31.945 |
| 09/17/2026 10:35 | 151 | 31.945 |
| 09/17/2026 10:35 | 70 | 31.95 |
| 09/17/2026 10:35 | 23 | 31.95 |
| 09/17/2026 10:35 | 84 | 31.95 |
| 09/17/2026 10:35 | 252 | 31.95 |
| 09/17/2026 10:35 | 597 | 31.955 |
| 09/17/2026 10:35 | 266 | 31.955 |
| 09/17/2026 10:35 | 426 | 31.955 |
| 09/17/2026 10:35 | 227 | 31.955 |
| 09/17/2026 10:35 | 8 | 31.945 |
| 09/17/2026 10:35 | 138 | 31.945 |
| 09/17/2026 10:35 | 243 | 31.945 |
| 09/17/2026 10:35 | 100 | 31.945 |
| 09/17/2026 10:34 | 734 | 31.945 |
| 09/17/2026 10:34 | 1470 | 31.945 |
| 09/17/2026 10:34 | 885 | 31.945 |
| 09/17/2026 10:34 | 107 | 31.94 |
| 09/17/2026 10:34 | 228 | 31.94 |
| 09/17/2026 10:34 | 426 | 31.94 |
| 09/17/2026 10:34 | 1200 | 31.94 |
| 09/17/2026 10:34 | 505 | 31.94 |
| 09/17/2026 10:34 | 800 | 31.94 |
| 09/17/2026 10:34 | 1552 | 31.94 |
| 09/17/2026 10:34 | 881 | 31.94 |
| 09/17/2026 10:34 | 1612 | 31.935 |
| 09/17/2026 10:34 | 217 | 31.935 |
| 09/17/2026 10:34 | 1 | 31.93 |
| 09/17/2026 10:34 | 150 | 31.93 |
| 09/17/2026 10:34 | 3 | 31.925 |
| 09/17/2026 10:34 | 4 | 31.925 |
| 09/17/2026 10:34 | 200 | 31.925 |
| 09/17/2026 10:34 | 151 | 31.925 |
| 09/17/2026 10:34 | 81 | 31.92 |
| 09/17/2026 10:34 | 211 | 31.92 |
| 09/17/2026 10:34 | 206 | 31.92 |
| 09/17/2026 10:34 | 220 | 31.92 |
| 09/17/2026 10:34 | 145 | 31.915 |
| 09/17/2026 10:33 | 1 | 31.905 |
| 09/17/2026 10:33 | 361 | 31.905 |
| 09/17/2026 10:33 | 214 | 31.905 |
| 09/17/2026 10:33 | 200 | 31.905 |
| 09/17/2026 10:33 | 426 | 31.905 |
| 09/17/2026 10:33 | 13 | 31.91 |
| 09/17/2026 10:33 | 378 | 31.91 |
| 09/17/2026 10:33 | 692 | 31.915 |
| 09/17/2026 10:33 | 6 | 31.90 |
| 09/17/2026 10:33 | 140 | 31.90 |
| 09/17/2026 10:33 | 459 | 31.90 |
| 09/17/2026 10:33 | 68 | 31.90 |
| 09/17/2026 10:33 | 98 | 31.90 |
| 09/17/2026 10:33 | 295 | 31.90 |
| 09/17/2026 10:32 | 278 | 31.895 |
| 09/17/2026 10:32 | 152 | 31.895 |
| 09/17/2026 10:32 | 207 | 31.90 |
| 09/17/2026 10:32 | 426 | 31.90 |
| 09/17/2026 10:32 | 5 | 31.90 |
| 09/17/2026 10:32 | 140 | 31.90 |
| 09/17/2026 10:32 | 32 | 31.90 |
| 09/17/2026 10:32 | 307 | 31.91 |
| 09/17/2026 10:32 | 329 | 31.915 |
| 09/17/2026 10:32 | 222 | 31.915 |
| 09/17/2026 10:32 | 741 | 31.925 |
| 09/17/2026 10:31 | 32 | 31.93 |
| 09/17/2026 10:31 | 683 | 31.93 |
| 09/17/2026 10:31 | 308 | 31.93 |
| 09/17/2026 10:31 | 196 | 31.93 |
| 09/17/2026 10:31 | 18 | 31.93 |
| 09/17/2026 10:31 | 426 | 31.935 |
| 09/17/2026 10:31 | 281 | 31.935 |
| 09/17/2026 10:31 | 151 | 31.94 |
| 09/17/2026 10:31 | 266 | 31.94 |
| 09/17/2026 10:31 | 426 | 31.94 |
| 09/17/2026 10:31 | 235 | 31.94 |
| 09/17/2026 10:31 | 78 | 31.94 |
| 09/17/2026 10:31 | 32 | 31.94 |
| 09/17/2026 10:31 | 145 | 31.945 |
| 09/17/2026 10:30 | 418 | 31.94 |
| 09/17/2026 10:30 | 252 | 31.94 |
| 09/17/2026 10:30 | 250 | 31.94 |
| 09/17/2026 10:30 | 30 | 31.94 |
| 09/17/2026 10:30 | 8 | 31.945 |
| 09/17/2026 10:30 | 28 | 31.945 |
| 09/17/2026 10:30 | 280 | 31.945 |
| 09/17/2026 10:30 | 47 | 31.95 |
| 09/17/2026 10:30 | 166 | 31.95 |
| 09/17/2026 10:30 | 95 | 31.95 |
| 09/17/2026 10:30 | 199 | 31.95 |
| 09/17/2026 10:30 | 358 | 31.95 |
| 09/17/2026 10:30 | 266 | 31.95 |
| 09/17/2026 10:30 | 426 | 31.95 |
| 09/17/2026 10:30 | 76 | 31.96 |
| 09/17/2026 10:30 | 1398 | 31.96 |
| 09/17/2026 10:30 | 1526 | 31.955 |
| 09/17/2026 10:30 | 17 | 31.95 |
| 09/17/2026 10:30 | 140 | 31.95 |
| 09/17/2026 10:30 | 306 | 31.955 |
| 09/17/2026 10:30 | 291 | 31.955 |
| 09/17/2026 10:29 | 438 | 31.955 |
| 09/17/2026 10:29 | 227 | 31.955 |
| 09/17/2026 10:29 | 56 | 31.955 |
| 09/17/2026 10:29 | 17 | 31.955 |
| 09/17/2026 10:29 | 15 | 31.955 |
| 09/17/2026 10:29 | 181 | 31.945 |
| 09/17/2026 10:29 | 226 | 31.945 |
| 09/17/2026 10:29 | 252 | 31.95 |
| 09/17/2026 10:29 | 211 | 31.95 |
| 09/17/2026 10:29 | 359 | 31.95 |
| 09/17/2026 10:29 | 266 | 31.95 |
| 09/17/2026 10:29 | 426 | 31.95 |
| 09/17/2026 10:29 | 360 | 31.95 |
| 09/17/2026 10:29 | 426 | 31.955 |
| 09/17/2026 10:29 | 211 | 31.955 |
| 09/17/2026 10:29 | 151 | 31.955 |
| 09/17/2026 10:29 | 316 | 31.96 |
| 09/17/2026 10:29 | 151 | 31.95 |
| 09/17/2026 10:29 | 72 | 31.95 |
| 09/17/2026 10:29 | 44 | 31.95 |
| 09/17/2026 10:29 | 170 | 31.95 |
| 09/17/2026 10:29 | 357 | 31.95 |
| 09/17/2026 10:29 | 267 | 31.95 |
| 09/17/2026 10:29 | 79 | 31.95 |
| 09/17/2026 10:29 | 404 | 31.95 |
| 09/17/2026 10:29 | 80 | 31.9525 |
| 09/17/2026 10:29 | 470 | 31.95 |
| 09/17/2026 10:29 | 22 | 31.945 |
| 09/17/2026 10:29 | 252 | 31.945 |
| 09/17/2026 10:28 | 426 | 31.935 |
| 09/17/2026 10:28 | 274 | 31.935 |
| 09/17/2026 10:28 | 252 | 31.935 |
| 09/17/2026 10:28 | 35 | 31.935 |
| 09/17/2026 10:28 | 65 | 31.93 |
| 09/17/2026 10:28 | 81 | 31.93 |
| 09/17/2026 10:28 | 2 | 31.93 |
| 09/17/2026 10:28 | 61 | 31.93 |
| 09/17/2026 10:28 | 363 | 31.93 |
| 09/17/2026 10:27 | 6 | 31.925 |
| 09/17/2026 10:27 | 139 | 31.925 |
| 09/17/2026 10:27 | 1 | 31.925 |
| 09/17/2026 10:26 | 341 | 31.92 |
| 09/17/2026 10:26 | 812 | 31.915 |
| 09/17/2026 10:26 | 41 | 31.915 |
| 09/17/2026 10:26 | 322 | 31.915 |
| 09/17/2026 10:26 | 426 | 31.915 |
| 09/17/2026 10:26 | 100 | 31.915 |
| 09/17/2026 10:26 | 146 | 31.91 |
| 09/17/2026 10:26 | 835 | 31.9075 |
| 09/17/2026 10:25 | 156 | 31.90 |
| 09/17/2026 10:25 | 145 | 31.90 |
| 09/17/2026 10:25 | 138 | 31.905 |
| 09/17/2026 10:25 | 351 | 31.905 |
| 09/17/2026 10:25 | 136 | 31.91 |
| 09/17/2026 10:25 | 68 | 31.91 |
| 09/17/2026 10:25 | 69 | 31.91 |
| 09/17/2026 10:25 | 504 | 31.91 |
| 09/17/2026 10:25 | 319 | 31.915 |
| 09/17/2026 10:25 | 98 | 31.915 |
| 09/17/2026 10:25 | 430 | 31.915 |
| 09/17/2026 10:24 | 426 | 31.915 |
| 09/17/2026 10:24 | 426 | 31.915 |
| 09/17/2026 10:24 | 269 | 31.915 |
| 09/17/2026 10:24 | 219 | 31.915 |
| 09/17/2026 10:24 | 193 | 31.91 |
| 09/17/2026 10:24 | 796 | 31.9075 |
| 09/17/2026 10:24 | 957 | 31.9075 |
| 09/17/2026 10:24 | 7 | 31.905 |
| 09/17/2026 10:24 | 139 | 31.905 |
| 09/17/2026 10:24 | 1 | 31.905 |
| 09/17/2026 10:23 | 200 | 31.90 |
| 09/17/2026 10:23 | 800 | 31.90 |
| 09/17/2026 10:23 | 145 | 31.895 |
| 09/17/2026 10:23 | 32 | 31.895 |
| 09/17/2026 10:23 | 400 | 31.895 |
| 09/17/2026 10:23 | 332 | 31.895 |
| 09/17/2026 10:23 | 10 | 31.895 |
| 09/17/2026 10:22 | 89 | 31.90 |
| 09/17/2026 10:22 | 11 | 31.90 |
| 09/17/2026 10:22 | 6486 | 31.90 |
| 09/17/2026 10:22 | 476 | 31.90 |
| 09/17/2026 10:22 | 3131 | 31.90 |
| 09/17/2026 10:22 | 1907 | 31.90 |
| 09/17/2026 10:22 | 16 | 31.90 |
| 09/17/2026 10:22 | 69 | 31.90 |
| 09/17/2026 10:22 | 229 | 31.90 |
| 09/17/2026 10:22 | 327 | 31.90 |
| 09/17/2026 10:22 | 210 | 31.90 |
| 09/17/2026 10:22 | 18 | 31.90 |
| 09/17/2026 10:22 | 280 | 31.90 |
| 09/17/2026 10:22 | 156 | 31.90 |
| 09/17/2026 10:22 | 600 | 31.90 |
| 09/17/2026 10:22 | 30 | 31.90 |
| 09/17/2026 10:22 | 238 | 31.895 |
| 09/17/2026 10:21 | 252 | 31.89 |
| 09/17/2026 10:21 | 307 | 31.89 |
| 09/17/2026 10:21 | 314 | 31.88 |
| 09/17/2026 10:21 | 42 | 31.88 |
| 09/17/2026 10:21 | 296 | 31.88 |
| 09/17/2026 10:21 | 64 | 31.88 |
| 09/17/2026 10:21 | 953 | 31.88 |
| 09/17/2026 10:21 | 330 | 31.885 |
| 09/17/2026 10:20 | 136 | 31.885 |
| 09/17/2026 10:20 | 46 | 31.885 |
| 09/17/2026 10:20 | 324 | 31.885 |
| 09/17/2026 10:20 | 1 | 31.885 |
| 09/17/2026 10:20 | 622 | 31.885 |
| 09/17/2026 10:20 | 220 | 31.885 |
| 09/17/2026 10:20 | 340 | 31.89 |
| 09/17/2026 10:20 | 60 | 31.89 |
| 09/17/2026 10:20 | 773 | 31.89 |
| 09/17/2026 10:20 | 131 | 31.89 |
| 09/17/2026 10:20 | 22 | 31.89 |
| 09/17/2026 10:20 | 59 | 31.89 |
| 09/17/2026 10:19 | 137 | 31.885 |
| 09/17/2026 10:19 | 340 | 31.885 |
| 09/17/2026 10:19 | 278 | 31.885 |
| 09/17/2026 10:19 | 1079 | 31.8825 |
| 09/17/2026 10:19 | 31 | 31.88 |
| 09/17/2026 10:19 | 196 | 31.865 |
| 09/17/2026 10:19 | 340 | 31.865 |
| 09/17/2026 10:19 | 198 | 31.86 |
| 09/17/2026 10:19 | 281 | 31.865 |
| 09/17/2026 10:19 | 211 | 31.865 |
| 09/17/2026 10:19 | 311 | 31.865 |
| 09/17/2026 10:19 | 218 | 31.855 |
| 09/17/2026 10:19 | 277 | 31.855 |
| 09/17/2026 10:19 | 198 | 31.855 |
| 09/17/2026 10:19 | 481 | 31.855 |
| 09/17/2026 10:18 | 151 | 31.85 |
| 09/17/2026 10:18 | 340 | 31.85 |
| 09/17/2026 10:18 | 267 | 31.85 |
| 09/17/2026 10:18 | 941 | 31.85 |
| 09/17/2026 10:18 | 200 | 31.85 |
| 09/17/2026 10:18 | 268 | 31.86 |
| 09/17/2026 10:18 | 15 | 31.86 |
| 09/17/2026 10:18 | 312 | 31.86 |
| 09/17/2026 10:18 | 340 | 31.86 |
| 09/17/2026 10:18 | 210 | 31.86 |
| 09/17/2026 10:18 | 252 | 31.86 |
| 09/17/2026 10:18 | 340 | 31.855 |
| 09/17/2026 10:18 | 439 | 31.855 |
| 09/17/2026 10:18 | 216 | 31.855 |
| 09/17/2026 10:18 | 340 | 31.85 |
| 09/17/2026 10:18 | 9 | 31.85 |
| 09/17/2026 10:18 | 268 | 31.85 |
| 09/17/2026 10:18 | 220 | 31.85 |
| 09/17/2026 10:18 | 340 | 31.845 |
| 09/17/2026 10:18 | 11 | 31.845 |
| 09/17/2026 10:18 | 267 | 31.845 |
| 09/17/2026 10:18 | 210 | 31.845 |
| 09/17/2026 10:18 | 152 | 31.845 |
| 09/17/2026 10:18 | 172 | 31.84 |
| 09/17/2026 10:18 | 268 | 31.84 |
| 09/17/2026 10:18 | 72 | 31.835 |
| 09/17/2026 10:18 | 268 | 31.835 |
| 09/17/2026 10:18 | 267 | 31.835 |
| 09/17/2026 10:18 | 32 | 31.835 |
| 09/17/2026 10:18 | 312 | 31.835 |
| 09/17/2026 10:18 | 196 | 31.835 |
| 09/17/2026 10:18 | 340 | 31.835 |
| 09/17/2026 10:18 | 100 | 31.845 |
| 09/17/2026 10:18 | 100 | 31.84 |
| 09/17/2026 10:18 | 18 | 31.85 |
| 09/17/2026 10:18 | 168 | 31.85 |
| 09/17/2026 10:18 | 93 | 31.85 |
| 09/17/2026 10:18 | 9 | 31.85 |
| 09/17/2026 10:18 | 340 | 31.85 |
| 09/17/2026 10:18 | 110 | 31.85 |
| 09/17/2026 10:18 | 165 | 31.85 |
| 09/17/2026 10:18 | 14 | 31.855 |
| 09/17/2026 10:18 | 3 | 31.855 |
| 09/17/2026 10:18 | 30 | 31.855 |
| 09/17/2026 10:18 | 110 | 31.855 |
| 09/17/2026 10:17 | 9 | 31.865 |
| 09/17/2026 10:17 | 252 | 31.865 |
| 09/17/2026 10:17 | 5 | 31.865 |
| 09/17/2026 10:17 | 107 | 31.865 |
| 09/17/2026 10:17 | 47 | 31.87 |
| 09/17/2026 10:17 | 16 | 31.88 |
| 09/17/2026 10:17 | 340 | 31.88 |
| 09/17/2026 10:17 | 126 | 31.88 |
| 09/17/2026 10:17 | 120 | 31.88 |
| 09/17/2026 10:17 | 223 | 31.88 |
| 09/17/2026 10:17 | 299 | 31.88 |
| 09/17/2026 10:17 | 340 | 31.88 |
| 09/17/2026 10:17 | 32 | 31.87 |
| 09/17/2026 10:17 | 82 | 31.87 |
| 09/17/2026 10:17 | 32 | 31.87 |
| 09/17/2026 10:16 | 36 | 31.865 |
| 09/17/2026 10:16 | 105 | 31.865 |
| 09/17/2026 10:16 | 224 | 31.865 |
| 09/17/2026 10:16 | 38 | 31.865 |
| 09/17/2026 10:16 | 16 | 31.86 |
| 09/17/2026 10:16 | 84 | 31.86 |
| 09/17/2026 10:16 | 45 | 31.86 |
| 09/17/2026 10:16 | 65 | 31.86 |
| 09/17/2026 10:16 | 2 | 31.86 |
| 09/17/2026 10:16 | 90 | 31.86 |
| 09/17/2026 10:16 | 161 | 31.86 |
| 09/17/2026 10:16 | 224 | 31.86 |
| 09/17/2026 10:16 | 26 | 31.86 |
| 09/17/2026 10:16 | 99 | 31.86 |
| 09/17/2026 10:16 | 100 | 31.865 |
| 09/17/2026 10:15 | 132 | 31.865 |
| 09/17/2026 10:15 | 97 | 31.87 |
| 09/17/2026 10:15 | 49 | 31.87 |
| 09/17/2026 10:15 | 100 | 31.87 |
| 09/17/2026 10:15 | 50 | 31.87 |
| 09/17/2026 10:15 | 61 | 31.87 |
| 09/17/2026 10:15 | 230 | 31.87 |
| 09/17/2026 10:15 | 196 | 31.87 |
| 09/17/2026 10:15 | 1428 | 31.87 |
| 09/17/2026 10:15 | 85 | 31.87 |
| 09/17/2026 10:14 | 1000 | 31.87 |
| 09/17/2026 10:14 | 10 | 31.87 |
| 09/17/2026 10:14 | 59 | 31.88 |
| 09/17/2026 10:14 | 198 | 31.88 |
| 09/17/2026 10:14 | 266 | 31.885 |
| 09/17/2026 10:14 | 281 | 31.885 |
| 09/17/2026 10:14 | 28 | 31.885 |
| 09/17/2026 10:14 | 16 | 31.88 |
| 09/17/2026 10:14 | 340 | 31.88 |
| 09/17/2026 10:14 | 302 | 31.88 |
| 09/17/2026 10:14 | 145 | 31.88 |
| 09/17/2026 10:14 | 858 | 31.8775 |
| 09/17/2026 10:13 | 2 | 31.875 |
| 09/17/2026 10:13 | 6 | 31.875 |
| 09/17/2026 10:13 | 158 | 31.875 |
| 09/17/2026 10:13 | 152 | 31.875 |
| 09/17/2026 10:13 | 18 | 31.875 |
| 09/17/2026 10:13 | 1 | 31.88 |
| 09/17/2026 10:13 | 273 | 31.88 |
| 09/17/2026 10:13 | 200 | 31.88 |
| 09/17/2026 10:13 | 33 | 31.89 |
| 09/17/2026 10:13 | 34 | 31.89 |
| 09/17/2026 10:13 | 35 | 31.89 |
| 09/17/2026 10:12 | 227 | 31.895 |
| 09/17/2026 10:12 | 151 | 31.90 |
| 09/17/2026 10:12 | 410 | 31.90 |
| 09/17/2026 10:12 | 121 | 31.91 |
| 09/17/2026 10:12 | 113 | 31.91 |
| 09/17/2026 10:12 | 298 | 31.915 |
| 09/17/2026 10:12 | 34 | 31.92 |
| 09/17/2026 10:12 | 15 | 31.9225 |
| 09/17/2026 10:12 | 171 | 31.925 |
| 09/17/2026 10:12 | 77 | 31.925 |
| 09/17/2026 10:12 | 47 | 31.925 |
| 09/17/2026 10:11 | 100 | 31.915 |
| 09/17/2026 10:10 | 243 | 31.92 |
| 09/17/2026 10:10 | 11 | 31.92 |
| 09/17/2026 10:10 | 252 | 31.92 |
| 09/17/2026 10:10 | 340 | 31.92 |
| 09/17/2026 10:10 | 65 | 31.92 |
| 09/17/2026 10:10 | 226 | 31.92 |
| 09/17/2026 10:10 | 219 | 31.92 |
| 09/17/2026 10:10 | 340 | 31.92 |
| 09/17/2026 10:10 | 71 | 31.915 |
| 09/17/2026 10:10 | 14 | 31.915 |
| 09/17/2026 10:10 | 310 | 31.915 |
| 09/17/2026 10:10 | 226 | 31.915 |
| 09/17/2026 10:10 | 266 | 31.915 |
| 09/17/2026 10:10 | 340 | 31.915 |
| 09/17/2026 10:10 | 102 | 31.91 |
| 09/17/2026 10:10 | 49 | 31.91 |
| 09/17/2026 10:10 | 4 | 31.91 |
| 09/17/2026 10:10 | 58 | 31.915 |
| 09/17/2026 10:10 | 100 | 31.925 |
| 09/17/2026 10:10 | 146 | 31.925 |
| 09/17/2026 10:09 | 127 | 31.92 |
| 09/17/2026 10:09 | 200 | 31.92 |
| 09/17/2026 10:09 | 238 | 31.915 |
| 09/17/2026 10:09 | 145 | 31.915 |
| 09/17/2026 10:09 | 767 | 31.91 |
| 09/17/2026 10:08 | 32 | 31.915 |
| 09/17/2026 10:08 | 29 | 31.92 |
| 09/17/2026 10:08 | 107 | 31.92 |
| 09/17/2026 10:08 | 340 | 31.925 |
| 09/17/2026 10:08 | 111 | 31.925 |
| 09/17/2026 10:08 | 146 | 31.925 |
| 09/17/2026 10:08 | 56 | 31.93 |
| 09/17/2026 10:08 | 340 | 31.93 |
| 09/17/2026 10:07 | 199 | 31.93 |
| 09/17/2026 10:07 | 353 | 31.93 |
| 09/17/2026 10:07 | 225 | 31.93 |
| 09/17/2026 10:07 | 319 | 31.93 |
| 09/17/2026 10:07 | 100 | 31.93 |
| 09/17/2026 10:07 | 340 | 31.93 |
| 09/17/2026 10:07 | 1 | 31.92 |
| 09/17/2026 10:07 | 250 | 31.915 |
| 09/17/2026 10:07 | 53 | 31.915 |
| 09/17/2026 10:07 | 332 | 31.915 |
| 09/17/2026 10:07 | 221 | 31.915 |
| 09/17/2026 10:07 | 340 | 31.915 |
| 09/17/2026 10:07 | 16 | 31.92 |
| 09/17/2026 10:07 | 340 | 31.92 |
| 09/17/2026 10:07 | 127 | 31.92 |
| 09/17/2026 10:07 | 12 | 31.915 |
| 09/17/2026 10:07 | 133 | 31.915 |
| 09/17/2026 10:06 | 11 | 31.915 |
| 09/17/2026 10:06 | 28 | 31.915 |
| 09/17/2026 10:06 | 1000 | 31.92 |
| 09/17/2026 10:06 | 340 | 31.925 |
| 09/17/2026 10:06 | 340 | 31.925 |
| 09/17/2026 10:06 | 200 | 31.925 |
| 09/17/2026 10:06 | 146 | 31.915 |
| 09/17/2026 10:06 | 10 | 31.91 |
| 09/17/2026 10:05 | 263 | 31.915 |
| 09/17/2026 10:05 | 43 | 31.92 |
| 09/17/2026 10:05 | 97 | 31.92 |
| 09/17/2026 10:05 | 131 | 31.925 |
| 09/17/2026 10:05 | 340 | 31.925 |
| 09/17/2026 10:05 | 145 | 31.925 |
| 09/17/2026 10:05 | 57 | 31.925 |
| 09/17/2026 10:04 | 1 | 31.93 |
| 09/17/2026 10:04 | 6 | 31.92 |
| 09/17/2026 10:04 | 240 | 31.92 |
| 09/17/2026 10:04 | 3 | 31.91 |
| 09/17/2026 10:04 | 255 | 31.915 |
| 09/17/2026 10:04 | 240 | 31.91 |
| 09/17/2026 10:04 | 500 | 31.905 |
| 09/17/2026 10:03 | 150 | 31.905 |
| 09/17/2026 10:03 | 256 | 31.905 |
| 09/17/2026 10:03 | 295 | 31.905 |
| 09/17/2026 10:03 | 278 | 31.905 |
| 09/17/2026 10:03 | 162 | 31.905 |
| 09/17/2026 10:03 | 340 | 31.905 |
| 09/17/2026 10:03 | 200 | 31.895 |
| 09/17/2026 10:03 | 464 | 31.89 |
| 09/17/2026 10:03 | 320 | 31.89 |
| 09/17/2026 10:03 | 32 | 31.89 |
| 09/17/2026 10:03 | 46 | 31.89 |
| 09/17/2026 10:03 | 225 | 31.89 |
| 09/17/2026 10:03 | 232 | 31.895 |
| 09/17/2026 10:02 | 42 | 31.895 |
| 09/17/2026 10:02 | 82 | 31.895 |
| 09/17/2026 10:02 | 100 | 31.895 |
| 09/17/2026 10:02 | 191 | 31.90 |
| 09/17/2026 10:02 | 319 | 31.90 |
| 09/17/2026 10:02 | 255 | 31.90 |
| 09/17/2026 10:02 | 340 | 31.90 |
| 09/17/2026 10:02 | 340 | 31.895 |
| 09/17/2026 10:02 | 223 | 31.90 |
| 09/17/2026 10:02 | 25 | 31.90 |
| 09/17/2026 10:02 | 32 | 31.90 |
| 09/17/2026 10:02 | 293 | 31.90 |
| 09/17/2026 10:02 | 228 | 31.90 |
| 09/17/2026 10:01 | 340 | 31.905 |
| 09/17/2026 10:01 | 82 | 31.905 |
| 09/17/2026 10:01 | 41 | 31.905 |
| 09/17/2026 10:01 | 85 | 31.915 |
| 09/17/2026 10:01 | 196 | 31.91 |
| 09/17/2026 10:01 | 123 | 31.905 |
| 09/17/2026 10:01 | 196 | 31.905 |
| 09/17/2026 10:01 | 100 | 31.92 |
| 09/17/2026 10:00 | 120 | 31.915 |
| 09/17/2026 10:00 | 340 | 31.915 |
| 09/17/2026 10:00 | 460 | 31.915 |
| 09/17/2026 10:00 | 214 | 31.915 |
| 09/17/2026 10:00 | 112 | 31.915 |
| 09/17/2026 10:00 | 205 | 31.91 |
| 09/17/2026 10:00 | 219 | 31.91 |
| 09/17/2026 10:00 | 32 | 31.915 |
| 09/17/2026 10:00 | 53 | 31.92 |
| 09/17/2026 10:00 | 147 | 31.92 |
| 09/17/2026 10:00 | 43 | 31.92 |
| 09/17/2026 10:00 | 63 | 31.93 |
| 09/17/2026 10:00 | 2 | 31.93 |
| 09/17/2026 10:00 | 175 | 31.93 |
| 09/17/2026 10:00 | 90 | 31.93 |
| 09/17/2026 10:00 | 10 | 31.93 |
| 09/17/2026 09:59 | 72 | 31.925 |
| 09/17/2026 09:59 | 224 | 31.925 |
| 09/17/2026 09:59 | 26 | 31.93 |
| 09/17/2026 09:59 | 69 | 31.925 |
| 09/17/2026 09:59 | 155 | 31.925 |
| 09/17/2026 09:58 | 100 | 31.925 |
| 09/17/2026 09:58 | 28 | 31.92 |
| 09/17/2026 09:58 | 97 | 31.925 |
| 09/17/2026 09:58 | 340 | 31.935 |
| 09/17/2026 09:58 | 171 | 31.935 |
| 09/17/2026 09:58 | 160 | 31.935 |
| 09/17/2026 09:58 | 219 | 31.935 |
| 09/17/2026 09:58 | 332 | 31.925 |
| 09/17/2026 09:58 | 228 | 31.925 |
| 09/17/2026 09:58 | 302 | 31.925 |
| 09/17/2026 09:58 | 131 | 31.925 |
| 09/17/2026 09:58 | 317 | 31.92 |
| 09/17/2026 09:58 | 13 | 31.92 |
| 09/17/2026 09:58 | 331 | 31.92 |
| 09/17/2026 09:58 | 241 | 31.92 |
| 09/17/2026 09:58 | 151 | 31.92 |
| 09/17/2026 09:58 | 269 | 31.92 |
| 09/17/2026 09:58 | 218 | 31.92 |
| 09/17/2026 09:58 | 272 | 31.9125 |
| 09/17/2026 09:58 | 1004 | 31.9125 |
| 09/17/2026 09:58 | 1092 | 31.91 |
| 09/17/2026 09:58 | 129 | 31.91 |
| 09/17/2026 09:58 | 340 | 31.91 |
| 09/17/2026 09:58 | 241 | 31.91 |
| 09/17/2026 09:57 | 2 | 31.905 |
| 09/17/2026 09:57 | 12 | 31.90 |
| 09/17/2026 09:57 | 131 | 31.90 |
| 09/17/2026 09:57 | 340 | 31.90 |
| 09/17/2026 09:57 | 13 | 31.885 |
| 09/17/2026 09:57 | 135 | 31.885 |
| 09/17/2026 09:57 | 978 | 31.885 |
| 09/17/2026 09:57 | 400 | 31.885 |
| 09/17/2026 09:57 | 192 | 31.88 |
| 09/17/2026 09:57 | 6 | 31.88 |
| 09/17/2026 09:56 | 3 | 31.89 |
| 09/17/2026 09:56 | 253 | 31.89 |
| 09/17/2026 09:55 | 5 | 31.885 |
| 09/17/2026 09:55 | 340 | 31.885 |
| 09/17/2026 09:55 | 19 | 31.885 |
| 09/17/2026 09:55 | 340 | 31.885 |
| 09/17/2026 09:55 | 151 | 31.885 |
| 09/17/2026 09:55 | 196 | 31.885 |
| 09/17/2026 09:55 | 261 | 31.885 |
| 09/17/2026 09:55 | 261 | 31.89 |
| 09/17/2026 09:55 | 27 | 31.89 |
| 09/17/2026 09:55 | 21 | 31.895 |
| 09/17/2026 09:55 | 28 | 31.895 |
| 09/17/2026 09:55 | 11 | 31.90 |
| 09/17/2026 09:55 | 70 | 31.90 |
| 09/17/2026 09:55 | 56 | 31.90 |
| 09/17/2026 09:55 | 1503 | 31.90 |
| 09/17/2026 09:55 | 470 | 31.90 |
| 09/17/2026 09:55 | 30 | 31.905 |
| 09/17/2026 09:55 | 214 | 31.91 |
| 09/17/2026 09:55 | 146 | 31.91 |
| 09/17/2026 09:54 | 120 | 31.91 |
| 09/17/2026 09:54 | 806 | 31.91 |
| 09/17/2026 09:54 | 1194 | 31.905 |
| 09/17/2026 09:54 | 189 | 31.905 |
| 09/17/2026 09:54 | 340 | 31.905 |
| 09/17/2026 09:54 | 340 | 31.905 |
| 09/17/2026 09:54 | 189 | 31.905 |
| 09/17/2026 09:54 | 194 | 31.91 |
| 09/17/2026 09:54 | 189 | 31.915 |
| 09/17/2026 09:54 | 190 | 31.915 |
| 09/17/2026 09:54 | 9 | 31.915 |
| 09/17/2026 09:54 | 22 | 31.915 |
| 09/17/2026 09:54 | 142 | 31.915 |
| 09/17/2026 09:54 | 42 | 31.915 |
| 09/17/2026 09:54 | 100 | 31.915 |
| 09/17/2026 09:54 | 11 | 31.92 |
| 09/17/2026 09:54 | 56 | 31.92 |
| 09/17/2026 09:53 | 138 | 31.915 |
| 09/17/2026 09:53 | 303 | 31.915 |
| 09/17/2026 09:53 | 268 | 31.91 |
| 09/17/2026 09:53 | 181 | 31.91 |
| 09/17/2026 09:53 | 173 | 31.91 |
| 09/17/2026 09:53 | 283 | 31.91 |
| 09/17/2026 09:53 | 170 | 31.91 |
| 09/17/2026 09:53 | 252 | 31.91 |
| 09/17/2026 09:53 | 805 | 31.91 |
| 09/17/2026 09:53 | 150 | 31.91 |
| 09/17/2026 09:53 | 471 | 31.91 |
| 09/17/2026 09:52 | 171 | 31.91 |
| 09/17/2026 09:52 | 114 | 31.91 |
| 09/17/2026 09:52 | 126 | 31.91 |
| 09/17/2026 09:52 | 22 | 31.915 |
| 09/17/2026 09:52 | 156 | 31.925 |
| 09/17/2026 09:52 | 22 | 31.925 |
| 09/17/2026 09:52 | 23 | 31.925 |
| 09/17/2026 09:52 | 74 | 31.93 |
| 09/17/2026 09:52 | 57 | 31.93 |
| 09/17/2026 09:52 | 943 | 31.93 |
| 09/17/2026 09:52 | 100 | 31.935 |
| 09/17/2026 09:51 | 145 | 31.94 |
| 09/17/2026 09:51 | 1 | 31.94 |
| 09/17/2026 09:51 | 2 | 31.94 |
| 09/17/2026 09:51 | 160 | 31.94 |
| 09/17/2026 09:51 | 89 | 31.935 |
| 09/17/2026 09:51 | 340 | 31.935 |
| 09/17/2026 09:51 | 145 | 31.935 |
| 09/17/2026 09:51 | 89 | 31.935 |
| 09/17/2026 09:50 | 215 | 31.93 |
| 09/17/2026 09:50 | 23 | 31.93 |
| 09/17/2026 09:50 | 146 | 31.935 |
| 09/17/2026 09:50 | 340 | 31.935 |
| 09/17/2026 09:50 | 50 | 31.935 |
| 09/17/2026 09:50 | 148 | 31.935 |
| 09/17/2026 09:50 | 15 | 31.94 |
| 09/17/2026 09:50 | 2679 | 31.94 |
| 09/17/2026 09:50 | 321 | 31.94 |
| 09/17/2026 09:50 | 84 | 31.945 |
| 09/17/2026 09:50 | 68 | 31.945 |
| 09/17/2026 09:49 | 151 | 31.955 |
| 09/17/2026 09:49 | 151 | 31.955 |
| 09/17/2026 09:49 | 50 | 31.96 |
| 09/17/2026 09:49 | 2 | 31.965 |
| 09/17/2026 09:49 | 45 | 31.965 |
| 09/17/2026 09:49 | 166 | 31.975 |
| 09/17/2026 09:49 | 151 | 31.985 |
| 09/17/2026 09:49 | 185 | 31.985 |
| 09/17/2026 09:49 | 145 | 31.99 |
| 09/17/2026 09:49 | 16 | 31.99 |
| 09/17/2026 09:49 | 196 | 31.99 |
| 09/17/2026 09:48 | 485 | 31.985 |
| 09/17/2026 09:48 | 7 | 31.985 |
| 09/17/2026 09:48 | 401 | 31.985 |
| 09/17/2026 09:48 | 342 | 31.985 |
| 09/17/2026 09:48 | 291 | 31.985 |
| 09/17/2026 09:48 | 22 | 31.985 |
| 09/17/2026 09:48 | 40 | 31.985 |
| 09/17/2026 09:47 | 215 | 31.99 |
| 09/17/2026 09:46 | 319 | 31.99 |
| 09/17/2026 09:46 | 151 | 31.99 |
| 09/17/2026 09:46 | 40 | 31.99 |
| 09/17/2026 09:46 | 187 | 31.995 |
| 09/17/2026 09:46 | 78 | 31.995 |
| 09/17/2026 09:46 | 68 | 31.995 |
| 09/17/2026 09:45 | 224 | 31.99 |
| 09/17/2026 09:45 | 12 | 31.985 |
| 09/17/2026 09:45 | 340 | 31.985 |
| 09/17/2026 09:45 | 180 | 31.985 |
| 09/17/2026 09:45 | 11 | 31.985 |
| 09/17/2026 09:45 | 16 | 31.995 |
| 09/17/2026 09:45 | 145 | 31.995 |
| 09/17/2026 09:45 | 340 | 31.995 |
| 09/17/2026 09:45 | 29 | 31.995 |
| 09/17/2026 09:44 | 309 | 31.985 |
| 09/17/2026 09:44 | 198 | 31.985 |
| 09/17/2026 09:44 | 62 | 31.985 |
| 09/17/2026 09:44 | 56 | 31.985 |
| 09/17/2026 09:44 | 230 | 31.985 |
| 09/17/2026 09:44 | 15 | 31.995 |
| 09/17/2026 09:44 | 630 | 31.995 |
| 09/17/2026 09:44 | 40 | 31.995 |
| 09/17/2026 09:44 | 340 | 32.00 |
| 09/17/2026 09:44 | 190 | 31.995 |
| 09/17/2026 09:44 | 340 | 31.995 |
| 09/17/2026 09:44 | 151 | 31.995 |
| 09/17/2026 09:44 | 174 | 31.995 |
| 09/17/2026 09:44 | 146 | 31.995 |
| 09/17/2026 09:43 | 75 | 31.995 |
| 09/17/2026 09:43 | 340 | 31.995 |
| 09/17/2026 09:43 | 340 | 32.00 |
| 09/17/2026 09:43 | 30 | 32.00 |
| 09/17/2026 09:43 | 470 | 32.00 |
| 09/17/2026 09:43 | 432 | 31.995 |
| 09/17/2026 09:43 | 91 | 31.99 |
| 09/17/2026 09:43 | 205 | 31.99 |
| 09/17/2026 09:43 | 58 | 31.99 |
| 09/17/2026 09:43 | 51 | 31.99 |
| 09/17/2026 09:43 | 216 | 31.99 |
| 09/17/2026 09:43 | 1345 | 32.00 |
| 09/17/2026 09:43 | 430 | 32.00 |
| 09/17/2026 09:43 | 921 | 32.00 |
| 09/17/2026 09:43 | 152 | 31.995 |
| 09/17/2026 09:43 | 203 | 31.995 |
| 09/17/2026 09:43 | 895 | 31.995 |
| 09/17/2026 09:43 | 53 | 31.995 |
| 09/17/2026 09:43 | 1200 | 31.995 |
| 09/17/2026 09:43 | 1270 | 31.995 |
| 09/17/2026 09:43 | 1518 | 31.99 |
| 09/17/2026 09:43 | 231 | 31.99 |
| 09/17/2026 09:43 | 124 | 31.99 |
| 09/17/2026 09:43 | 90 | 31.985 |
| 09/17/2026 09:43 | 217 | 31.985 |
| 09/17/2026 09:43 | 368 | 31.985 |
| 09/17/2026 09:43 | 151 | 31.985 |
| 09/17/2026 09:43 | 137 | 31.995 |
| 09/17/2026 09:43 | 131 | 31.985 |
| 09/17/2026 09:43 | 148 | 31.98 |
| 09/17/2026 09:43 | 145 | 31.975 |
| 09/17/2026 09:43 | 249 | 31.975 |
| 09/17/2026 09:43 | 67 | 31.97 |
| 09/17/2026 09:43 | 248 | 31.97 |
| 09/17/2026 09:43 | 340 | 31.97 |
| 09/17/2026 09:42 | 16 | 31.97 |
| 09/17/2026 09:42 | 340 | 31.965 |
| 09/17/2026 09:42 | 123 | 31.96 |
| 09/17/2026 09:42 | 151 | 31.96 |
| 09/17/2026 09:42 | 340 | 31.96 |
| 09/17/2026 09:42 | 142 | 31.965 |
| 09/17/2026 09:42 | 340 | 31.965 |
| 09/17/2026 09:42 | 149 | 31.965 |
| 09/17/2026 09:42 | 340 | 31.965 |
| 09/17/2026 09:42 | 122 | 31.965 |
| 09/17/2026 09:42 | 177 | 31.97 |
| 09/17/2026 09:42 | 31 | 31.97 |
| 09/17/2026 09:42 | 27 | 31.97 |
| 09/17/2026 09:42 | 118 | 31.97 |
| 09/17/2026 09:42 | 262 | 31.965 |
| 09/17/2026 09:42 | 151 | 31.965 |
| 09/17/2026 09:42 | 177 | 31.965 |
| 09/17/2026 09:41 | 64 | 31.975 |
| 09/17/2026 09:41 | 11 | 31.98 |
| 09/17/2026 09:41 | 182 | 31.98 |
| 09/17/2026 09:41 | 151 | 31.98 |
| 09/17/2026 09:41 | 72 | 31.98 |
| 09/17/2026 09:41 | 84 | 31.98 |
| 09/17/2026 09:41 | 279 | 31.975 |
| 09/17/2026 09:41 | 137 | 31.975 |
| 09/17/2026 09:41 | 130 | 31.975 |
| 09/17/2026 09:41 | 340 | 31.975 |
| 09/17/2026 09:41 | 10 | 31.97 |
| 09/17/2026 09:41 | 160 | 31.97 |
| 09/17/2026 09:41 | 142 | 31.97 |
| 09/17/2026 09:41 | 922 | 31.97 |
| 09/17/2026 09:41 | 228 | 31.965 |
| 09/17/2026 09:41 | 340 | 31.965 |
| 09/17/2026 09:41 | 277 | 31.96 |
| 09/17/2026 09:41 | 151 | 31.96 |
| 09/17/2026 09:41 | 228 | 31.96 |
| 09/17/2026 09:41 | 340 | 31.965 |
| 09/17/2026 09:41 | 446 | 31.965 |
| 09/17/2026 09:41 | 99 | 31.965 |
| 09/17/2026 09:41 | 146 | 31.965 |
| 09/17/2026 09:40 | 27 | 31.96 |
| 09/17/2026 09:40 | 151 | 31.96 |
| 09/17/2026 09:40 | 188 | 31.96 |
| 09/17/2026 09:40 | 87 | 31.96 |
| 09/17/2026 09:40 | 784 | 31.965 |
| 09/17/2026 09:40 | 253 | 31.96 |
| 09/17/2026 09:40 | 330 | 31.96 |
| 09/17/2026 09:40 | 318 | 31.975 |
| 09/17/2026 09:40 | 22 | 31.975 |
| 09/17/2026 09:40 | 23 | 31.975 |
| 09/17/2026 09:40 | 137 | 31.98 |
| 09/17/2026 09:40 | 4 | 31.975 |
| 09/17/2026 09:40 | 42 | 31.975 |
| 09/17/2026 09:40 | 227 | 31.975 |
| 09/17/2026 09:40 | 340 | 31.975 |
| 09/17/2026 09:40 | 145 | 31.975 |
| 09/17/2026 09:39 | 13 | 31.98 |
| 09/17/2026 09:39 | 56 | 31.98 |
| 09/17/2026 09:39 | 340 | 31.98 |
| 09/17/2026 09:39 | 966 | 31.98 |
| 09/17/2026 09:39 | 340 | 31.975 |
| 09/17/2026 09:39 | 110 | 31.97 |
| 09/17/2026 09:39 | 112 | 31.97 |
| 09/17/2026 09:39 | 177 | 31.97 |
| 09/17/2026 09:39 | 41 | 31.965 |
| 09/17/2026 09:39 | 252 | 31.965 |
| 09/17/2026 09:39 | 340 | 31.965 |
| 09/17/2026 09:39 | 877 | 31.975 |
| 09/17/2026 09:39 | 327 | 31.97 |
| 09/17/2026 09:39 | 56 | 31.97 |
| 09/17/2026 09:39 | 146 | 31.965 |
| 09/17/2026 09:39 | 209 | 31.965 |
| 09/17/2026 09:39 | 340 | 31.965 |
| 09/17/2026 09:39 | 200 | 31.965 |
| 09/17/2026 09:39 | 340 | 31.975 |
| 09/17/2026 09:39 | 303 | 31.975 |
| 09/17/2026 09:39 | 223 | 31.975 |
| 09/17/2026 09:39 | 205 | 31.975 |
| 09/17/2026 09:39 | 340 | 31.975 |
| 09/17/2026 09:39 | 340 | 31.97 |
| 09/17/2026 09:39 | 200 | 31.97 |
| 09/17/2026 09:39 | 13 | 31.97 |
| 09/17/2026 09:39 | 151 | 31.97 |
| 09/17/2026 09:39 | 222 | 31.97 |
| 09/17/2026 09:39 | 300 | 31.97 |
| 09/17/2026 09:39 | 310 | 31.97 |
| 09/17/2026 09:39 | 200 | 31.975 |
| 09/17/2026 09:38 | 85 | 31.98 |
| 09/17/2026 09:38 | 151 | 31.98 |
| 09/17/2026 09:38 | 340 | 31.98 |
| 09/17/2026 09:38 | 16 | 31.99 |
| 09/17/2026 09:38 | 340 | 31.99 |
| 09/17/2026 09:38 | 31 | 31.99 |
| 09/17/2026 09:38 | 100 | 31.99 |
| 09/17/2026 09:38 | 167 | 31.99 |
| 09/17/2026 09:38 | 25 | 31.99 |
| 09/17/2026 09:38 | 388 | 31.995 |
| 09/17/2026 09:38 | 100 | 31.995 |
| 09/17/2026 09:38 | 43 | 31.995 |
| 09/17/2026 09:38 | 1000 | 32.00 |
| 09/17/2026 09:38 | 144 | 32.00 |
| 09/17/2026 09:38 | 340 | 32.00 |
| 09/17/2026 09:38 | 225 | 32.00 |
| 09/17/2026 09:38 | 145 | 32.00 |
| 09/17/2026 09:38 | 94 | 31.995 |
| 09/17/2026 09:38 | 46 | 31.995 |
| 09/17/2026 09:38 | 340 | 31.995 |
| 09/17/2026 09:38 | 137 | 32.005 |
| 09/17/2026 09:37 | 565 | 32.00 |
| 09/17/2026 09:37 | 76 | 32.00 |
| 09/17/2026 09:37 | 150 | 32.00 |
| 09/17/2026 09:37 | 380 | 31.995 |
| 09/17/2026 09:37 | 12 | 31.995 |
| 09/17/2026 09:37 | 340 | 31.995 |
| 09/17/2026 09:37 | 315 | 31.99 |
| 09/17/2026 09:37 | 220 | 31.99 |
| 09/17/2026 09:37 | 84 | 31.995 |
| 09/17/2026 09:37 | 152 | 31.99 |
| 09/17/2026 09:37 | 494 | 31.99 |
| 09/17/2026 09:37 | 340 | 31.99 |
| 09/17/2026 09:37 | 228 | 31.995 |
| 09/17/2026 09:37 | 340 | 31.995 |
| 09/17/2026 09:37 | 2507 | 32.00 |
| 09/17/2026 09:37 | 252 | 32.00 |
| 09/17/2026 09:37 | 241 | 32.00 |
| 09/17/2026 09:37 | 146 | 31.995 |
| 09/17/2026 09:37 | 165 | 31.995 |
| 09/17/2026 09:37 | 9 | 31.995 |
| 09/17/2026 09:37 | 1 | 31.995 |
| 09/17/2026 09:37 | 103 | 31.995 |
| 09/17/2026 09:37 | 151 | 31.995 |
| 09/17/2026 09:37 | 70 | 31.995 |
| 09/17/2026 09:36 | 340 | 31.995 |
| 09/17/2026 09:36 | 252 | 31.995 |
| 09/17/2026 09:36 | 380 | 31.995 |
| 09/17/2026 09:36 | 359 | 31.995 |
| 09/17/2026 09:36 | 212 | 31.995 |
| 09/17/2026 09:36 | 107 | 31.995 |
| 09/17/2026 09:36 | 340 | 31.995 |
| 09/17/2026 09:36 | 307 | 31.99 |
| 09/17/2026 09:36 | 381 | 31.99 |
| 09/17/2026 09:36 | 340 | 31.99 |
| 09/17/2026 09:36 | 230 | 31.99 |
| 09/17/2026 09:36 | 252 | 31.99 |
| 09/17/2026 09:36 | 170 | 31.98 |
| 09/17/2026 09:36 | 135 | 31.98 |
| 09/17/2026 09:36 | 150 | 31.98 |
| 09/17/2026 09:36 | 42 | 31.98 |
| 09/17/2026 09:36 | 380 | 31.98 |
| 09/17/2026 09:36 | 340 | 31.97 |
| 09/17/2026 09:36 | 183 | 31.965 |
| 09/17/2026 09:36 | 315 | 31.965 |
| 09/17/2026 09:36 | 19 | 31.965 |
| 09/17/2026 09:36 | 81 | 31.975 |
| 09/17/2026 09:36 | 145 | 31.97 |
| 09/17/2026 09:36 | 340 | 31.97 |
| 09/17/2026 09:36 | 321 | 31.965 |
| 09/17/2026 09:36 | 340 | 31.965 |
| 09/17/2026 09:36 | 151 | 31.97 |
| 09/17/2026 09:35 | 1226 | 31.965 |
| 09/17/2026 09:35 | 330 | 31.96 |
| 09/17/2026 09:35 | 53 | 31.96 |
| 09/17/2026 09:35 | 56 | 31.955 |
| 09/17/2026 09:35 | 345 | 31.955 |
| 09/17/2026 09:35 | 70 | 31.96 |
| 09/17/2026 09:35 | 1116 | 31.96 |
| 09/17/2026 09:35 | 95 | 31.96 |
| 09/17/2026 09:35 | 58 | 31.955 |
| 09/17/2026 09:35 | 151 | 31.955 |
| 09/17/2026 09:35 | 151 | 31.955 |
| 09/17/2026 09:35 | 257 | 31.955 |
| 09/17/2026 09:35 | 83 | 31.955 |
| 09/17/2026 09:35 | 146 | 31.965 |
| 09/17/2026 09:35 | 338 | 31.965 |
| 09/17/2026 09:35 | 224 | 31.96 |
| 09/17/2026 09:35 | 330 | 31.96 |
| 09/17/2026 09:34 | 400 | 31.985 |
| 09/17/2026 09:34 | 68 | 31.985 |
| 09/17/2026 09:34 | 155 | 31.985 |
| 09/17/2026 09:34 | 340 | 31.985 |
| 09/17/2026 09:34 | 145 | 31.995 |
| 09/17/2026 09:34 | 340 | 31.995 |
| 09/17/2026 09:34 | 240 | 31.99 |
| 09/17/2026 09:34 | 340 | 31.99 |
| 09/17/2026 09:33 | 228 | 32.00 |
| 09/17/2026 09:33 | 212 | 32.00 |
| 09/17/2026 09:33 | 150 | 32.005 |
| 09/17/2026 09:33 | 57 | 32.01 |
| 09/17/2026 09:33 | 235 | 32.01 |
| 09/17/2026 09:33 | 340 | 32.005 |
| 09/17/2026 09:33 | 150 | 32.005 |
| 09/17/2026 09:33 | 200 | 32.01 |
| 09/17/2026 09:33 | 119 | 32.01 |
| 09/17/2026 09:33 | 22 | 32.01 |
| 09/17/2026 09:33 | 54 | 32.01 |
| 09/17/2026 09:33 | 114 | 32.005 |
| 09/17/2026 09:33 | 340 | 32.005 |
| 09/17/2026 09:33 | 789 | 32.005 |
| 09/17/2026 09:33 | 8 | 32.005 |
| 09/17/2026 09:33 | 75 | 32.005 |
| 09/17/2026 09:33 | 85 | 32.005 |
| 09/17/2026 09:33 | 269 | 32.005 |
| 09/17/2026 09:33 | 70 | 32.005 |
| 09/17/2026 09:33 | 274 | 32.01 |
| 09/17/2026 09:33 | 151 | 32.01 |
| 09/17/2026 09:33 | 145 | 32.01 |
| 09/17/2026 09:33 | 40 | 32.01 |
| 09/17/2026 09:33 | 125 | 32.01 |
| 09/17/2026 09:33 | 252 | 32.01 |
| 09/17/2026 09:33 | 84 | 32.01 |
| 09/17/2026 09:32 | 195 | 32.02 |
| 09/17/2026 09:32 | 252 | 32.02 |
| 09/17/2026 09:32 | 340 | 32.02 |
| 09/17/2026 09:32 | 228 | 32.02 |
| 09/17/2026 09:32 | 368 | 32.015 |
| 09/17/2026 09:32 | 299 | 32.015 |
| 09/17/2026 09:32 | 340 | 32.015 |
| 09/17/2026 09:32 | 219 | 32.015 |
| 09/17/2026 09:32 | 100 | 32.015 |
| 09/17/2026 09:32 | 314 | 32.01 |
| 09/17/2026 09:32 | 367 | 32.01 |
| 09/17/2026 09:32 | 224 | 32.01 |
| 09/17/2026 09:32 | 252 | 32.01 |
| 09/17/2026 09:32 | 340 | 32.01 |
| 09/17/2026 09:32 | 1 | 32.00 |
| 09/17/2026 09:32 | 80 | 31.985 |
| 09/17/2026 09:32 | 340 | 31.985 |
| 09/17/2026 09:32 | 151 | 31.985 |
| 09/17/2026 09:32 | 449 | 31.985 |
| 09/17/2026 09:32 | 151 | 31.985 |
| 09/17/2026 09:32 | 278 | 31.985 |
| 09/17/2026 09:32 | 252 | 31.985 |
| 09/17/2026 09:32 | 221 | 31.99 |
| 09/17/2026 09:32 | 615 | 31.99 |
| 09/17/2026 09:32 | 366 | 31.99 |
| 09/17/2026 09:32 | 340 | 31.99 |
| 09/17/2026 09:32 | 100 | 31.99 |
| 09/17/2026 09:32 | 90 | 31.99 |
| 09/17/2026 09:32 | 800 | 31.99 |
| 09/17/2026 09:32 | 891 | 31.99 |
| 09/17/2026 09:32 | 1168 | 31.99 |
| 09/17/2026 09:32 | 146 | 31.985 |
| 09/17/2026 09:32 | 367 | 31.985 |
| 09/17/2026 09:32 | 340 | 31.985 |
| 09/17/2026 09:32 | 800 | 31.985 |
| 09/17/2026 09:32 | 925 | 31.985 |
| 09/17/2026 09:32 | 883 | 31.985 |
| 09/17/2026 09:32 | 1254 | 31.985 |
| 09/17/2026 09:32 | 146 | 31.98 |
| 09/17/2026 09:32 | 151 | 31.98 |
| 09/17/2026 09:31 | 60 | 31.99 |
| 09/17/2026 09:31 | 91 | 31.99 |
| 09/17/2026 09:31 | 340 | 31.99 |
| 09/17/2026 09:31 | 200 | 31.99 |
| 09/17/2026 09:31 | 12 | 31.99 |
| 09/17/2026 09:31 | 10 | 31.995 |
| 09/17/2026 09:31 | 630 | 31.995 |
| 09/17/2026 09:31 | 266 | 31.995 |
| 09/17/2026 09:31 | 340 | 32.00 |
| 09/17/2026 09:31 | 54 | 32.005 |
| 09/17/2026 09:31 | 340 | 32.005 |
| 09/17/2026 09:31 | 237 | 32.00 |
| 09/17/2026 09:31 | 131 | 32.00 |
| 09/17/2026 09:31 | 151 | 32.00 |
| 09/17/2026 09:31 | 74 | 32.00 |
| 09/17/2026 09:31 | 92 | 32.00 |
| 09/17/2026 09:31 | 145 | 32.005 |
| 09/17/2026 09:30 | 22 | 32.00 |
| 09/17/2026 09:30 | 37 | 31.99 |
| 09/17/2026 09:30 | 410 | 31.995 |
| 09/17/2026 09:30 | 1 | 31.99 |
| 09/17/2026 09:30 | 25 | 31.99 |
| 09/17/2026 09:30 | 112 | 31.99 |
| 09/17/2026 09:30 | 199 | 31.985 |
| 09/17/2026 09:30 | 146 | 31.98 |
| 09/17/2026 09:30 | 146 | 31.985 |
| 09/17/2026 09:30 | 252 | 31.985 |
| 09/17/2026 09:30 | 340 | 31.985 |
| 09/17/2026 09:30 | 222 | 31.98 |
| 09/17/2026 09:30 | 217 | 31.98 |
| 09/17/2026 09:30 | 329 | 31.98 |
| 09/17/2026 09:30 | 146 | 31.98 |
| 09/17/2026 09:30 | 340 | 31.975 |
| 09/17/2026 09:30 | 151 | 31.98 |
| 09/17/2026 09:30 | 100 | 31.98 |
| 09/17/2026 09:30 | 340 | 31.98 |
| 09/17/2026 09:30 | 103 | 31.985 |
| 09/17/2026 09:30 | 340 | 31.985 |
| 09/17/2026 09:30 | 155 | 31.985 |
| 09/17/2026 09:30 | 151 | 31.985 |
| 09/17/2026 09:30 | 199 | 31.99 |
| 09/17/2026 09:30 | 202 | 31.99 |
| 09/17/2026 09:29 | 25 | 31.985 |
| 09/17/2026 09:29 | 28 | 31.985 |
| 09/17/2026 09:29 | 73 | 31.985 |
| 09/17/2026 09:29 | 170 | 31.985 |
| 09/17/2026 09:29 | 188 | 31.985 |
| 09/17/2026 09:29 | 151 | 31.985 |
| 09/17/2026 09:29 | 126 | 31.985 |
| 09/17/2026 09:29 | 95 | 31.99 |
| 09/17/2026 09:29 | 57 | 31.99 |
| 09/17/2026 09:29 | 196 | 31.99 |
| 09/17/2026 09:29 | 23 | 31.99 |
| 09/17/2026 09:29 | 23 | 31.99 |
| 09/17/2026 09:29 | 190 | 31.995 |
| 09/17/2026 09:29 | 252 | 31.995 |
| 09/17/2026 09:29 | 340 | 31.995 |
| 09/17/2026 09:29 | 771 | 31.995 |
| 09/17/2026 09:29 | 145 | 31.995 |
| 09/17/2026 09:29 | 57 | 31.99 |
| 09/17/2026 09:29 | 340 | 31.99 |
| 09/17/2026 09:29 | 151 | 31.99 |
| 09/17/2026 09:28 | 100 | 31.995 |
| 09/17/2026 09:28 | 151 | 32.00 |
| 09/17/2026 09:28 | 340 | 32.00 |
| 09/17/2026 09:28 | 50 | 32.00 |
| 09/17/2026 09:28 | 151 | 32.005 |
| 09/17/2026 09:28 | 151 | 32.005 |
| 09/17/2026 09:28 | 151 | 32.005 |
| 09/17/2026 09:28 | 151 | 32.01 |
| 09/17/2026 09:28 | 11 | 32.01 |
| 09/17/2026 09:28 | 146 | 32.02 |
| 09/17/2026 09:28 | 418 | 32.02 |
| 09/17/2026 09:28 | 59 | 32.02 |
| 09/17/2026 09:28 | 92 | 32.02 |
| 09/17/2026 09:27 | 87 | 32.015 |
| 09/17/2026 09:27 | 33 | 32.015 |
| 09/17/2026 09:27 | 1 | 32.015 |
| 09/17/2026 09:27 | 16 | 32.015 |
| 09/17/2026 09:27 | 420 | 32.015 |
| 09/17/2026 09:27 | 315 | 32.015 |
| 09/17/2026 09:27 | 107 | 32.01 |
| 09/17/2026 09:27 | 145 | 32.01 |
| 09/17/2026 09:27 | 86 | 32.01 |
| 09/17/2026 09:27 | 84 | 32.01 |
| 09/17/2026 09:27 | 37 | 32.015 |
| 09/17/2026 09:27 | 201 | 32.015 |
| 09/17/2026 09:27 | 151 | 32.015 |
| 09/17/2026 09:26 | 157 | 32.03 |
| 09/17/2026 09:26 | 288 | 32.03 |
| 09/17/2026 09:26 | 137 | 32.03 |
| 09/17/2026 09:26 | 151 | 32.03 |
| 09/17/2026 09:26 | 248 | 32.03 |
| 09/17/2026 09:26 | 16 | 32.025 |
| 09/17/2026 09:26 | 67 | 32.025 |
| 09/17/2026 09:26 | 94 | 32.025 |
| 09/17/2026 09:26 | 1 | 32.03 |
| 09/17/2026 09:26 | 25 | 32.03 |
| 09/17/2026 09:26 | 377 | 32.03 |
| 09/17/2026 09:26 | 73 | 32.03 |
| 09/17/2026 09:26 | 326 | 32.025 |
| 09/17/2026 09:26 | 118 | 32.02 |
| 09/17/2026 09:26 | 93 | 32.02 |
| 09/17/2026 09:26 | 151 | 32.02 |
| 09/17/2026 09:26 | 50 | 32.025 |
| 09/17/2026 09:26 | 31 | 32.025 |
| 09/17/2026 09:26 | 100 | 32.025 |
| 09/17/2026 09:26 | 154 | 32.02 |
| 09/17/2026 09:26 | 100 | 32.02 |
| 09/17/2026 09:25 | 4 | 32.015 |
| 09/17/2026 09:25 | 152 | 32.015 |
| 09/17/2026 09:25 | 146 | 32.01 |
| 09/17/2026 09:25 | 151 | 32.01 |
| 09/17/2026 09:25 | 151 | 32.01 |
| 09/17/2026 09:25 | 11 | 32.01 |
| 09/17/2026 09:25 | 659 | 32.01 |
| 09/17/2026 09:25 | 211 | 32.00 |
| 09/17/2026 09:25 | 168 | 32.00 |
| 09/17/2026 09:25 | 28 | 32.00 |
| 09/17/2026 09:25 | 458 | 31.99 |
| 09/17/2026 09:25 | 458 | 31.985 |
| 09/17/2026 09:25 | 137 | 31.985 |
| 09/17/2026 09:24 | 101 | 31.985 |
| 09/17/2026 09:24 | 296 | 31.985 |
| 09/17/2026 09:24 | 96 | 31.99 |
| 09/17/2026 09:24 | 97 | 31.99 |
| 09/17/2026 09:24 | 53 | 31.99 |
| 09/17/2026 09:24 | 1 | 31.99 |
| 09/17/2026 09:24 | 77 | 31.995 |
| 09/17/2026 09:24 | 151 | 32.00 |
| 09/17/2026 09:24 | 407 | 32.00 |
| 09/17/2026 09:24 | 340 | 32.00 |
| 09/17/2026 09:24 | 131 | 32.00 |
| 09/17/2026 09:24 | 26 | 31.995 |
| 09/17/2026 09:24 | 405 | 31.995 |
| 09/17/2026 09:24 | 154 | 31.995 |
| 09/17/2026 09:24 | 340 | 31.995 |
| 09/17/2026 09:24 | 340 | 31.99 |
| 09/17/2026 09:24 | 415 | 31.985 |
| 09/17/2026 09:24 | 145 | 31.985 |
| 09/17/2026 09:24 | 432 | 31.985 |
| 09/17/2026 09:24 | 407 | 31.985 |
| 09/17/2026 09:24 | 219 | 31.985 |
| 09/17/2026 09:24 | 340 | 31.985 |
| 09/17/2026 09:24 | 145 | 31.98 |
| 09/17/2026 09:24 | 145 | 31.975 |
| 09/17/2026 09:24 | 617 | 31.975 |
| 09/17/2026 09:24 | 235 | 31.975 |
| 09/17/2026 09:24 | 129 | 31.975 |
| 09/17/2026 09:24 | 168 | 31.975 |
| 09/17/2026 09:24 | 128 | 31.97 |
| 09/17/2026 09:24 | 131 | 31.97 |
| 09/17/2026 09:24 | 58 | 31.97 |
| 09/17/2026 09:24 | 151 | 31.97 |
| 09/17/2026 09:23 | 100 | 31.97 |
| 09/17/2026 09:23 | 9 | 31.97 |
| 09/17/2026 09:23 | 205 | 31.97 |
| 09/17/2026 09:23 | 150 | 31.97 |
| 09/17/2026 09:23 | 200 | 31.97 |
| 09/17/2026 09:23 | 203 | 31.97 |
| 09/17/2026 09:23 | 200 | 31.97 |
| 09/17/2026 09:23 | 252 | 31.985 |
| 09/17/2026 09:23 | 151 | 31.985 |
| 09/17/2026 09:23 | 1 | 31.985 |
| 09/17/2026 09:23 | 93 | 31.985 |
| 09/17/2026 09:23 | 22 | 31.99 |
| 09/17/2026 09:23 | 197 | 31.98 |
| 09/17/2026 09:23 | 175 | 31.98 |
| 09/17/2026 09:23 | 151 | 31.98 |
| 09/17/2026 09:23 | 325 | 31.975 |
| 09/17/2026 09:23 | 429 | 31.975 |
| 09/17/2026 09:23 | 243 | 31.97 |
| 09/17/2026 09:23 | 464 | 31.97 |
| 09/17/2026 09:23 | 20 | 31.965 |
| 09/17/2026 09:23 | 146 | 31.96 |
| 09/17/2026 09:23 | 108 | 31.96 |
| 09/17/2026 09:22 | 150 | 31.965 |
| 09/17/2026 09:22 | 340 | 31.965 |
| 09/17/2026 09:22 | 300 | 31.96 |
| 09/17/2026 09:22 | 117 | 31.96 |
| 09/17/2026 09:22 | 720 | 31.96 |
| 09/17/2026 09:22 | 750 | 31.96 |
| 09/17/2026 09:22 | 924 | 31.96 |
| 09/17/2026 09:22 | 1262 | 31.96 |
| 09/17/2026 09:22 | 1344 | 31.955 |
| 09/17/2026 09:22 | 1000 | 31.95 |
| 09/17/2026 09:22 | 151 | 31.955 |
| 09/17/2026 09:22 | 105 | 31.955 |
| 09/17/2026 09:22 | 221 | 31.955 |
| 09/17/2026 09:22 | 197 | 31.955 |
| 09/17/2026 09:22 | 340 | 31.97 |
| 09/17/2026 09:22 | 1 | 31.965 |
| 09/17/2026 09:22 | 256 | 31.96 |
| 09/17/2026 09:22 | 7 | 31.96 |
| 09/17/2026 09:22 | 308 | 31.96 |
| 09/17/2026 09:22 | 36 | 31.955 |
| 09/17/2026 09:22 | 297 | 31.95 |
| 09/17/2026 09:22 | 151 | 31.95 |
| 09/17/2026 09:22 | 218 | 31.95 |
| 09/17/2026 09:22 | 277 | 31.95 |
| 09/17/2026 09:22 | 717 | 31.95 |
| 09/17/2026 09:22 | 1283 | 31.945 |
| 09/17/2026 09:22 | 7 | 31.945 |
| 09/17/2026 09:22 | 42 | 31.945 |
| 09/17/2026 09:22 | 151 | 31.945 |
| 09/17/2026 09:22 | 800 | 31.945 |
| 09/17/2026 09:22 | 145 | 31.945 |
| 09/17/2026 09:22 | 450 | 31.94 |
| 09/17/2026 09:22 | 391 | 31.935 |
| 09/17/2026 09:21 | 340 | 31.94 |
| 09/17/2026 09:21 | 626 | 31.94 |
| 09/17/2026 09:21 | 194 | 31.94 |
| 09/17/2026 09:21 | 212 | 31.94 |
| 09/17/2026 09:21 | 252 | 31.935 |
| 09/17/2026 09:21 | 340 | 31.935 |
| 09/17/2026 09:21 | 340 | 31.935 |
| 09/17/2026 09:21 | 188 | 31.935 |
| 09/17/2026 09:21 | 218 | 31.935 |
| 09/17/2026 09:21 | 340 | 31.935 |
| 09/17/2026 09:21 | 151 | 31.93 |
| 09/17/2026 09:21 | 168 | 31.93 |
| 09/17/2026 09:21 | 340 | 31.93 |
| 09/17/2026 09:21 | 30 | 31.93 |
| 09/17/2026 09:21 | 151 | 31.945 |
| 09/17/2026 09:21 | 808 | 31.95 |
| 09/17/2026 09:21 | 124 | 31.95 |
| 09/17/2026 09:21 | 146 | 31.955 |
| 09/17/2026 09:21 | 151 | 31.955 |
| 09/17/2026 09:21 | 340 | 31.955 |
| 09/17/2026 09:20 | 109 | 31.965 |
| 09/17/2026 09:20 | 120 | 31.965 |
| 09/17/2026 09:20 | 81 | 31.965 |
| 09/17/2026 09:20 | 70 | 31.965 |
| 09/17/2026 09:20 | 65 | 31.965 |
| 09/17/2026 09:20 | 17 | 31.965 |
| 09/17/2026 09:20 | 319 | 31.965 |
| 09/17/2026 09:20 | 184 | 31.96 |
| 09/17/2026 09:20 | 335 | 31.96 |
| 09/17/2026 09:20 | 151 | 31.955 |
| 09/17/2026 09:20 | 340 | 31.955 |
| 09/17/2026 09:20 | 7 | 31.955 |
| 09/17/2026 09:20 | 128 | 31.955 |
| 09/17/2026 09:20 | 18 | 31.955 |
| 09/17/2026 09:20 | 151 | 31.96 |
| 09/17/2026 09:20 | 151 | 31.965 |
| 09/17/2026 09:20 | 84 | 31.965 |
| 09/17/2026 09:20 | 151 | 31.965 |
| 09/17/2026 09:20 | 200 | 31.97 |
| 09/17/2026 09:20 | 156 | 31.965 |
| 09/17/2026 09:20 | 131 | 31.965 |
| 09/17/2026 09:20 | 4 | 31.965 |
| 09/17/2026 09:20 | 200 | 31.96 |
| 09/17/2026 09:20 | 500 | 31.96 |
| 09/17/2026 09:20 | 126 | 31.96 |
| 09/17/2026 09:20 | 205 | 31.96 |
| 09/17/2026 09:20 | 151 | 31.96 |
| 09/17/2026 09:20 | 131 | 31.96 |
| 09/17/2026 09:20 | 121 | 31.96 |
| 09/17/2026 09:20 | 145 | 31.96 |
| 09/17/2026 09:20 | 10 | 31.96 |
| 09/17/2026 09:20 | 3800 | 31.96 |
| 09/17/2026 09:20 | 1002 | 31.96 |
| 09/17/2026 09:20 | 1646 | 31.96 |
| 09/17/2026 09:20 | 552 | 31.96 |
| 09/17/2026 09:19 | 257 | 31.98 |
| 09/17/2026 09:19 | 151 | 31.98 |
| 09/17/2026 09:19 | 115 | 31.985 |
| 09/17/2026 09:19 | 600 | 31.98 |
| 09/17/2026 09:19 | 22 | 31.98 |
| 09/17/2026 09:19 | 25 | 31.98 |
| 09/17/2026 09:19 | 151 | 31.98 |
| 09/17/2026 09:19 | 209 | 31.98 |
| 09/17/2026 09:19 | 146 | 31.98 |
| 09/17/2026 09:18 | 340 | 31.98 |
| 09/17/2026 09:18 | 196 | 31.98 |
| 09/17/2026 09:18 | 201 | 31.975 |
| 09/17/2026 09:18 | 223 | 31.975 |
| 09/17/2026 09:18 | 86 | 31.975 |
| 09/17/2026 09:18 | 100 | 31.975 |
| 09/17/2026 09:18 | 266 | 31.98 |
| 09/17/2026 09:18 | 235 | 31.98 |
| 09/17/2026 09:18 | 151 | 31.98 |
| 09/17/2026 09:18 | 81 | 31.98 |
| 09/17/2026 09:18 | 145 | 31.98 |
| 09/17/2026 09:18 | 340 | 31.98 |
| 09/17/2026 09:18 | 136 | 31.98 |
| 09/17/2026 09:17 | 150 | 31.985 |
| 09/17/2026 09:17 | 9 | 31.99 |
| 09/17/2026 09:17 | 185 | 31.985 |
| 09/17/2026 09:17 | 236 | 31.98 |
| 09/17/2026 09:17 | 151 | 31.98 |
| 09/17/2026 09:17 | 248 | 31.98 |
| 09/17/2026 09:17 | 151 | 31.98 |
| 09/17/2026 09:17 | 150 | 31.98 |
| 09/17/2026 09:17 | 222 | 31.975 |
| 09/17/2026 09:17 | 150 | 31.975 |
| 09/17/2026 09:17 | 43 | 31.975 |
| 09/17/2026 09:17 | 56 | 31.97 |
| 09/17/2026 09:17 | 249 | 31.97 |
| 09/17/2026 09:17 | 151 | 31.97 |
| 09/17/2026 09:17 | 323 | 31.975 |
| 09/17/2026 09:17 | 340 | 31.975 |
| 09/17/2026 09:16 | 14 | 31.98 |
| 09/17/2026 09:16 | 151 | 31.985 |
| 09/17/2026 09:16 | 324 | 31.99 |
| 09/17/2026 09:16 | 48 | 31.99 |
| 09/17/2026 09:16 | 162 | 31.99 |
| 09/17/2026 09:16 | 340 | 31.99 |
| 09/17/2026 09:16 | 115 | 31.985 |
| 09/17/2026 09:16 | 245 | 31.985 |
| 09/17/2026 09:16 | 340 | 31.985 |
| 09/17/2026 09:16 | 199 | 31.99 |
| 09/17/2026 09:16 | 1 | 31.99 |
| 09/17/2026 09:16 | 198 | 31.98 |
| 09/17/2026 09:16 | 157 | 31.98 |
| 09/17/2026 09:16 | 112 | 31.975 |
| 09/17/2026 09:16 | 29 | 31.975 |
| 09/17/2026 09:15 | 93 | 31.975 |
| 09/17/2026 09:15 | 53 | 31.97 |
| 09/17/2026 09:15 | 15 | 31.97 |
| 09/17/2026 09:15 | 784 | 31.97 |
| 09/17/2026 09:15 | 196 | 31.97 |
| 09/17/2026 09:15 | 140 | 31.97 |
| 09/17/2026 09:15 | 10 | 31.97 |
| 09/17/2026 09:15 | 283 | 31.97 |
| 09/17/2026 09:15 | 71 | 31.97 |
| 09/17/2026 09:15 | 151 | 31.97 |
| 09/17/2026 09:15 | 86 | 31.965 |
| 09/17/2026 09:15 | 337 | 31.965 |
| 09/17/2026 09:15 | 340 | 31.965 |
| 09/17/2026 09:15 | 151 | 31.975 |
| 09/17/2026 09:15 | 205 | 31.975 |
| 09/17/2026 09:15 | 313 | 31.975 |
| 09/17/2026 09:15 | 220 | 31.975 |
| 09/17/2026 09:15 | 493 | 31.975 |
| 09/17/2026 09:15 | 282 | 31.975 |
| 09/17/2026 09:15 | 164 | 31.975 |
| 09/17/2026 09:15 | 164 | 31.985 |
| 09/17/2026 09:15 | 151 | 31.985 |
| 09/17/2026 09:15 | 146 | 31.98 |
| 09/17/2026 09:15 | 1070 | 31.98 |
| 09/17/2026 09:15 | 148 | 31.975 |
| 09/17/2026 09:15 | 282 | 31.975 |
| 09/17/2026 09:15 | 200 | 31.975 |
| 09/17/2026 09:15 | 77 | 31.98 |
| 09/17/2026 09:15 | 236 | 31.98 |
| 09/17/2026 09:15 | 192 | 31.98 |
| 09/17/2026 09:15 | 257 | 31.98 |
| 09/17/2026 09:15 | 119 | 31.98 |
| 09/17/2026 09:14 | 244 | 31.98 |
| 09/17/2026 09:14 | 59 | 31.98 |
| 09/17/2026 09:14 | 177 | 31.98 |
| 09/17/2026 09:14 | 53 | 31.98 |
| 09/17/2026 09:14 | 340 | 31.98 |
| 09/17/2026 09:14 | 3 | 31.985 |
| 09/17/2026 09:14 | 200 | 31.99 |
| 09/17/2026 09:14 | 145 | 31.995 |
| 09/17/2026 09:14 | 30 | 31.985 |
| 09/17/2026 09:14 | 152 | 31.985 |
| 09/17/2026 09:14 | 238 | 31.98 |
| 09/17/2026 09:14 | 151 | 31.98 |
| 09/17/2026 09:14 | 234 | 31.98 |
| 09/17/2026 09:14 | 340 | 31.98 |
| 09/17/2026 09:14 | 216 | 31.98 |
| 09/17/2026 09:14 | 223 | 31.99 |
| 09/17/2026 09:14 | 197 | 31.99 |
| 09/17/2026 09:14 | 3 | 32.00 |
| 09/17/2026 09:14 | 500 | 32.00 |
| 09/17/2026 09:14 | 400 | 32.00 |
| 09/17/2026 09:13 | 200 | 32.015 |
| 09/17/2026 09:13 | 135 | 32.01 |
| 09/17/2026 09:13 | 225 | 32.005 |
| 09/17/2026 09:13 | 237 | 32.005 |
| 09/17/2026 09:13 | 190 | 32.02 |
| 09/17/2026 09:13 | 237 | 32.025 |
| 09/17/2026 09:13 | 139 | 32.025 |
| 09/17/2026 09:13 | 237 | 32.025 |
| 09/17/2026 09:13 | 500 | 32.03 |
| 09/17/2026 09:13 | 231 | 32.03 |
| 09/17/2026 09:13 | 314 | 32.03 |
| 09/17/2026 09:13 | 314 | 32.03 |
| 09/17/2026 09:13 | 36 | 32.03 |
| 09/17/2026 09:13 | 266 | 32.03 |
| 09/17/2026 09:13 | 145 | 32.03 |
| 09/17/2026 09:13 | 151 | 32.02 |
| 09/17/2026 09:13 | 340 | 32.02 |
| 09/17/2026 09:13 | 151 | 32.025 |
| 09/17/2026 09:13 | 220 | 32.025 |
| 09/17/2026 09:13 | 34 | 32.025 |
| 09/17/2026 09:13 | 340 | 32.025 |
| 09/17/2026 09:13 | 267 | 32.03 |
| 09/17/2026 09:12 | 124 | 32.03 |
| 09/17/2026 09:12 | 514 | 32.04 |
| 09/17/2026 09:12 | 399 | 32.04 |
| 09/17/2026 09:12 | 400 | 32.05 |
| 09/17/2026 09:12 | 151 | 32.055 |
| 09/17/2026 09:12 | 248 | 32.055 |
| 09/17/2026 09:12 | 266 | 32.055 |
| 09/17/2026 09:12 | 25 | 32.055 |
| 09/17/2026 09:12 | 194 | 32.055 |
| 09/17/2026 09:12 | 118 | 32.055 |
| 09/17/2026 09:12 | 249 | 32.055 |
| 09/17/2026 09:12 | 257 | 32.06 |
| 09/17/2026 09:12 | 250 | 32.06 |
| 09/17/2026 09:12 | 296 | 32.065 |
| 09/17/2026 09:11 | 302 | 32.075 |
| 09/17/2026 09:11 | 363 | 32.075 |
| 09/17/2026 09:11 | 886 | 32.075 |
| 09/17/2026 09:11 | 3 | 32.075 |
| 09/17/2026 09:11 | 299 | 32.075 |
| 09/17/2026 09:11 | 437 | 32.065 |
| 09/17/2026 09:11 | 116 | 32.07 |
| 09/17/2026 09:11 | 153 | 32.075 |
| 09/17/2026 09:11 | 151 | 32.08 |
| 09/17/2026 09:11 | 312 | 32.08 |
| 09/17/2026 09:11 | 151 | 32.08 |
| 09/17/2026 09:11 | 151 | 32.075 |
| 09/17/2026 09:11 | 3413 | 32.07 |
| 09/17/2026 09:11 | 158 | 32.07 |
| 09/17/2026 09:11 | 193 | 32.065 |
| 09/17/2026 09:11 | 151 | 32.065 |
| 09/17/2026 09:11 | 229 | 32.07 |
| 09/17/2026 09:11 | 151 | 32.06 |
| 09/17/2026 09:11 | 283 | 32.06 |
| 09/17/2026 09:11 | 151 | 32.06 |
| 09/17/2026 09:11 | 31 | 32.055 |
| 09/17/2026 09:11 | 177 | 32.065 |
| 09/17/2026 09:11 | 151 | 32.065 |
| 09/17/2026 09:10 | 151 | 32.065 |
| 09/17/2026 09:10 | 152 | 32.065 |
| 09/17/2026 09:10 | 227 | 32.065 |
| 09/17/2026 09:10 | 78 | 32.065 |
| 09/17/2026 09:10 | 119 | 32.06 |
| 09/17/2026 09:10 | 165 | 32.06 |
| 09/17/2026 09:10 | 151 | 32.06 |
| 09/17/2026 09:10 | 205 | 32.06 |
| 09/17/2026 09:10 | 131 | 32.06 |
| 09/17/2026 09:10 | 191 | 32.06 |
| 09/17/2026 09:10 | 151 | 32.055 |
| 09/17/2026 09:10 | 205 | 32.06 |
| 09/17/2026 09:10 | 266 | 32.06 |
| 09/17/2026 09:10 | 1000 | 32.06 |
| 09/17/2026 09:10 | 218 | 32.06 |
| 09/17/2026 09:10 | 220 | 32.06 |
| 09/17/2026 09:10 | 61 | 32.055 |
| 09/17/2026 09:10 | 500 | 32.05 |
| 09/17/2026 09:10 | 75 | 32.05 |
| 09/17/2026 09:10 | 913 | 32.045 |
| 09/17/2026 09:10 | 290 | 32.04 |
| 09/17/2026 09:10 | 205 | 32.04 |
| 09/17/2026 09:10 | 229 | 32.04 |
| 09/17/2026 09:10 | 217 | 32.04 |
| 09/17/2026 09:10 | 148 | 32.04 |
| 09/17/2026 09:10 | 379 | 32.03 |
| 09/17/2026 09:10 | 455 | 32.035 |
| 09/17/2026 09:10 | 362 | 32.03 |
| 09/17/2026 09:10 | 1292 | 32.02 |
| 09/17/2026 09:10 | 225 | 32.02 |
| 09/17/2026 09:10 | 524 | 32.02 |
| 09/17/2026 09:10 | 188 | 32.02 |
| 09/17/2026 09:10 | 224 | 32.02 |
| 09/17/2026 09:10 | 155 | 32.025 |
| 09/17/2026 09:10 | 696 | 32.025 |
| 09/17/2026 09:10 | 696 | 32.025 |
| 09/17/2026 09:10 | 146 | 32.02 |
| 09/17/2026 09:10 | 327 | 32.02 |
| 09/17/2026 09:10 | 398 | 32.01 |
| 09/17/2026 09:09 | 100 | 32.01 |
| 09/17/2026 09:09 | 266 | 32.005 |
| 09/17/2026 09:09 | 1 | 32.005 |
| 09/17/2026 09:09 | 466 | 32.00 |
| 09/17/2026 09:09 | 32 | 32.00 |
| 09/17/2026 09:09 | 39 | 32.00 |
| 09/17/2026 09:09 | 340 | 32.00 |
| 09/17/2026 09:09 | 513 | 32.00 |
| 09/17/2026 09:09 | 127 | 32.00 |
| 09/17/2026 09:09 | 389 | 31.99 |
| 09/17/2026 09:09 | 145 | 32.00 |
| 09/17/2026 09:09 | 188 | 32.00 |
| 09/17/2026 09:08 | 398 | 32.00 |
| 09/17/2026 09:08 | 102 | 32.00 |
| 09/17/2026 09:08 | 556 | 32.01 |
| 09/17/2026 09:08 | 221 | 32.01 |
| 09/17/2026 09:08 | 192 | 32.015 |
| 09/17/2026 09:08 | 217 | 32.015 |
| 09/17/2026 09:08 | 151 | 32.015 |
| 09/17/2026 09:08 | 554 | 32.015 |
| 09/17/2026 09:08 | 36 | 32.03 |
| 09/17/2026 09:08 | 206 | 32.03 |
| 09/17/2026 09:08 | 78 | 32.025 |
| 09/17/2026 09:08 | 74 | 32.025 |
| 09/17/2026 09:08 | 2 | 32.04 |
| 09/17/2026 09:08 | 488 | 32.03 |
| 09/17/2026 09:08 | 9 | 32.025 |
| 09/17/2026 09:08 | 137 | 32.025 |
| 09/17/2026 09:08 | 128 | 32.025 |
| 09/17/2026 09:08 | 180 | 32.025 |
| 09/17/2026 09:08 | 35 | 32.025 |
| 09/17/2026 09:08 | 218 | 32.015 |
| 09/17/2026 09:08 | 237 | 32.02 |
| 09/17/2026 09:08 | 100 | 32.015 |
| 09/17/2026 09:08 | 557 | 32.02 |
| 09/17/2026 09:08 | 913 | 32.02 |
| 09/17/2026 09:08 | 215 | 32.025 |
| 09/17/2026 09:08 | 556 | 32.025 |
| 09/17/2026 09:08 | 80 | 32.025 |
| 09/17/2026 09:08 | 129 | 32.025 |
| 09/17/2026 09:08 | 394 | 32.03 |
| 09/17/2026 09:08 | 250 | 32.03 |
| 09/17/2026 09:08 | 205 | 32.03 |
| 09/17/2026 09:08 | 212 | 32.03 |
| 09/17/2026 09:08 | 206 | 32.03 |
| 09/17/2026 09:08 | 487 | 32.035 |
| 09/17/2026 09:08 | 127 | 32.035 |
| 09/17/2026 09:08 | 447 | 32.03 |
| 09/17/2026 09:08 | 18 | 32.025 |
| 09/17/2026 09:07 | 325 | 32.03 |
| 09/17/2026 09:07 | 39 | 32.035 |
| 09/17/2026 09:07 | 100 | 32.03 |
| 09/17/2026 09:07 | 266 | 32.03 |
| 09/17/2026 09:07 | 9 | 32.04 |
| 09/17/2026 09:07 | 99 | 32.04 |
| 09/17/2026 09:07 | 145 | 32.04 |
| 09/17/2026 09:07 | 323 | 32.04 |
| 09/17/2026 09:07 | 18 | 32.05 |
| 09/17/2026 09:07 | 200 | 32.05 |
| 09/17/2026 09:06 | 3 | 32.065 |
| 09/17/2026 09:06 | 27 | 32.065 |
| 09/17/2026 09:06 | 72 | 32.05 |
| 09/17/2026 09:06 | 133 | 32.05 |
| 09/17/2026 09:06 | 98 | 32.05 |
| 09/17/2026 09:06 | 168 | 32.045 |
| 09/17/2026 09:06 | 254 | 32.045 |
| 09/17/2026 09:06 | 266 | 32.045 |
| 09/17/2026 09:06 | 64 | 32.045 |
| 09/17/2026 09:06 | 627 | 32.04 |
| 09/17/2026 09:06 | 417 | 32.035 |
| 09/17/2026 09:06 | 124 | 32.025 |
| 09/17/2026 09:06 | 29 | 32.025 |
| 09/17/2026 09:06 | 67 | 32.03 |
| 09/17/2026 09:06 | 100 | 32.03 |
| 09/17/2026 09:06 | 46 | 32.03 |
| 09/17/2026 09:06 | 188 | 32.03 |
| 09/17/2026 09:06 | 37 | 32.03 |
| 09/17/2026 09:06 | 36 | 32.03 |
| 09/17/2026 09:06 | 1 | 32.03 |
| 09/17/2026 09:06 | 23 | 32.03 |
| 09/17/2026 09:06 | 23 | 32.04 |
| 09/17/2026 09:06 | 241 | 32.04 |
| 09/17/2026 09:06 | 840 | 32.045 |
| 09/17/2026 09:06 | 77 | 32.045 |
| 09/17/2026 09:06 | 372 | 32.045 |
| 09/17/2026 09:06 | 200 | 32.05 |
| 09/17/2026 09:06 | 56 | 32.06 |
| 09/17/2026 09:06 | 59 | 32.06 |
| 09/17/2026 09:06 | 57 | 32.06 |
| 09/17/2026 09:06 | 112 | 32.06 |
| 09/17/2026 09:06 | 168 | 32.06 |
| 09/17/2026 09:06 | 364 | 32.06 |
| 09/17/2026 09:06 | 75 | 32.06 |
| 09/17/2026 09:06 | 291 | 32.065 |
| 09/17/2026 09:06 | 226 | 32.06 |
| 09/17/2026 09:06 | 264 | 32.06 |
| 09/17/2026 09:05 | 907 | 32.055 |
| 09/17/2026 09:05 | 135 | 32.05 |
| 09/17/2026 09:05 | 452 | 32.05 |
| 09/17/2026 09:05 | 112 | 32.05 |
| 09/17/2026 09:05 | 771 | 32.055 |
| 09/17/2026 09:05 | 1 | 32.055 |
| 09/17/2026 09:05 | 131 | 32.06 |
| 09/17/2026 09:05 | 264 | 32.06 |
| 09/17/2026 09:05 | 200 | 32.065 |
| 09/17/2026 09:05 | 24 | 32.055 |
| 09/17/2026 09:05 | 315 | 32.055 |
| 09/17/2026 09:05 | 131 | 32.06 |
| 09/17/2026 09:05 | 201 | 32.06 |
| 09/17/2026 09:05 | 19 | 32.06 |
| 09/17/2026 09:05 | 116 | 32.05 |
| 09/17/2026 09:05 | 218 | 32.05 |
| 09/17/2026 09:05 | 630 | 32.05 |
| 09/17/2026 09:05 | 228 | 32.05 |
| 09/17/2026 09:05 | 243 | 32.05 |
| 09/17/2026 09:05 | 9 | 32.065 |
| 09/17/2026 09:05 | 156 | 32.06 |
| 09/17/2026 09:05 | 296 | 32.06 |
| 09/17/2026 09:05 | 100 | 32.06 |
| 09/17/2026 09:05 | 243 | 32.05 |
| 09/17/2026 09:05 | 452 | 32.055 |
| 09/17/2026 09:05 | 520 | 32.055 |
| 09/17/2026 09:05 | 254 | 32.045 |
| 09/17/2026 09:05 | 32 | 32.045 |
| 09/17/2026 09:05 | 211 | 32.045 |
| 09/17/2026 09:05 | 94 | 32.05 |
| 09/17/2026 09:05 | 251 | 32.05 |
| 09/17/2026 09:05 | 132 | 32.05 |
| 09/17/2026 09:05 | 200 | 32.05 |
| 09/17/2026 09:05 | 460 | 32.05 |
| 09/17/2026 09:05 | 217 | 32.05 |
| 09/17/2026 09:05 | 69 | 32.04 |
| 09/17/2026 09:05 | 221 | 32.04 |
| 09/17/2026 09:05 | 452 | 32.045 |
| 09/17/2026 09:05 | 1 | 32.035 |
| 09/17/2026 09:05 | 150 | 32.035 |
| 09/17/2026 09:05 | 94 | 32.02 |
| 09/17/2026 09:05 | 640 | 32.02 |
| 09/17/2026 09:05 | 216 | 32.02 |
| 09/17/2026 09:05 | 188 | 32.02 |
| 09/17/2026 09:05 | 217 | 32.02 |
| 09/17/2026 09:05 | 29 | 32.03 |
| 09/17/2026 09:05 | 327 | 32.03 |
| 09/17/2026 09:04 | 100 | 32.04 |
| 09/17/2026 09:04 | 112 | 32.04 |
| 09/17/2026 09:04 | 266 | 32.04 |
| 09/17/2026 09:04 | 1000 | 32.04 |
| 09/17/2026 09:04 | 100 | 32.05 |
| 09/17/2026 09:04 | 118 | 32.04 |
| 09/17/2026 09:04 | 100 | 32.04 |
| 09/17/2026 09:04 | 300 | 32.045 |
| 09/17/2026 09:04 | 458 | 32.03 |
| 09/17/2026 09:04 | 130 | 32.03 |
| 09/17/2026 09:04 | 266 | 32.03 |
| 09/17/2026 09:04 | 739 | 32.02 |
| 09/17/2026 09:03 | 10 | 32.015 |
| 09/17/2026 09:03 | 29 | 32.015 |
| 09/17/2026 09:03 | 429 | 32.015 |
| 09/17/2026 09:03 | 7 | 32.015 |
| 09/17/2026 09:03 | 150 | 32.02 |
| 09/17/2026 09:03 | 14 | 32.02 |
| 09/17/2026 09:03 | 100 | 32.025 |
| 09/17/2026 09:03 | 114 | 32.02 |
| 09/17/2026 09:03 | 212 | 32.03 |
| 09/17/2026 09:03 | 100 | 32.04 |
| 09/17/2026 09:03 | 33 | 32.03 |
| 09/17/2026 09:03 | 229 | 32.03 |
| 09/17/2026 09:03 | 136 | 32.03 |
| 09/17/2026 09:03 | 31 | 32.045 |
| 09/17/2026 09:03 | 137 | 32.045 |
| 09/17/2026 09:03 | 211 | 32.045 |
| 09/17/2026 09:03 | 2 | 32.05 |
| 09/17/2026 09:03 | 3 | 32.05 |
| 09/17/2026 09:03 | 26 | 32.05 |
| 09/17/2026 09:03 | 35 | 32.035 |
| 09/17/2026 09:03 | 141 | 32.035 |
| 09/17/2026 09:03 | 501 | 32.025 |
| 09/17/2026 09:03 | 405 | 32.025 |
| 09/17/2026 09:03 | 197 | 32.02 |
| 09/17/2026 09:03 | 190 | 32.02 |
| 09/17/2026 09:03 | 162 | 32.015 |
| 09/17/2026 09:03 | 975 | 32.015 |
| 09/17/2026 09:03 | 963 | 32.01 |
| 09/17/2026 09:03 | 338 | 32.01 |
| 09/17/2026 09:03 | 1 | 32.005 |
| 09/17/2026 09:03 | 235 | 32.005 |
| 09/17/2026 09:03 | 31 | 32.005 |
| 09/17/2026 09:03 | 169 | 32.005 |
| 09/17/2026 09:03 | 92 | 31.99 |
| 09/17/2026 09:03 | 375 | 31.995 |
| 09/17/2026 09:02 | 3 | 32.005 |
| 09/17/2026 09:02 | 19 | 32.005 |
| 09/17/2026 09:02 | 24 | 32.005 |
| 09/17/2026 09:02 | 9 | 32.005 |
| 09/17/2026 09:02 | 97 | 32.005 |
| 09/17/2026 09:02 | 169 | 32.005 |
| 09/17/2026 09:02 | 673 | 31.99 |
| 09/17/2026 09:02 | 1486 | 32.005 |
| 09/17/2026 09:02 | 673 | 32.005 |
| 09/17/2026 09:02 | 205 | 32.005 |
| 09/17/2026 09:02 | 136 | 32.005 |
| 09/17/2026 09:02 | 153 | 32.00 |
| 09/17/2026 09:02 | 28 | 32.00 |
| 09/17/2026 09:02 | 547 | 32.01 |
| 09/17/2026 09:02 | 20 | 32.01 |
| 09/17/2026 09:02 | 241 | 31.995 |
| 09/17/2026 09:02 | 63 | 31.995 |
| 09/17/2026 09:02 | 750 | 31.985 |
| 09/17/2026 09:02 | 50 | 31.995 |
| 09/17/2026 09:02 | 500 | 31.99 |
| 09/17/2026 09:02 | 51 | 31.995 |
| 09/17/2026 09:02 | 216 | 31.995 |
| 09/17/2026 09:02 | 75 | 32.00 |
| 09/17/2026 09:02 | 810 | 32.00 |
| 09/17/2026 09:02 | 2 | 32.00 |
| 09/17/2026 09:02 | 15 | 32.00 |
| 09/17/2026 09:02 | 173 | 32.00 |
| 09/17/2026 09:02 | 20 | 32.00 |
| 09/17/2026 09:02 | 29 | 31.99 |
| 09/17/2026 09:02 | 913 | 31.99 |
| 09/17/2026 09:02 | 965 | 31.99 |
| 09/17/2026 09:02 | 2 | 31.99 |
| 09/17/2026 09:02 | 22 | 31.99 |
| 09/17/2026 09:02 | 9 | 31.99 |
| 09/17/2026 09:01 | 353 | 31.975 |
| 09/17/2026 09:01 | 2 | 31.99 |
| 09/17/2026 09:01 | 50 | 31.965 |
| 09/17/2026 09:01 | 713 | 31.975 |
| 09/17/2026 09:01 | 1006 | 31.97 |
| 09/17/2026 09:01 | 1070 | 31.965 |
| 09/17/2026 09:01 | 1011 | 31.96 |
| 09/17/2026 09:01 | 264 | 31.955 |
| 09/17/2026 09:01 | 394 | 31.945 |
| 09/17/2026 09:01 | 521 | 31.945 |
| 09/17/2026 09:01 | 118 | 31.945 |
| 09/17/2026 09:01 | 266 | 31.945 |
| 09/17/2026 09:01 | 89 | 31.96 |
| 09/17/2026 09:00 | 63 | 31.96 |
| 09/17/2026 09:00 | 214 | 31.965 |
| 09/17/2026 09:00 | 252 | 31.965 |
| 09/17/2026 09:00 | 135 | 31.965 |
| 09/17/2026 09:00 | 175 | 31.96 |
| 09/17/2026 09:00 | 142 | 31.96 |
| 09/17/2026 09:00 | 195 | 31.98 |
| 09/17/2026 09:00 | 157 | 31.98 |
| 09/17/2026 09:00 | 34 | 31.975 |
| 09/17/2026 09:00 | 126 | 31.975 |
| 09/17/2026 09:00 | 424 | 31.97 |
| 09/17/2026 09:00 | 971 | 31.975 |
| 09/17/2026 09:00 | 4 | 31.98 |
| 09/17/2026 09:00 | 200 | 31.99 |
| 09/17/2026 09:00 | 131 | 31.99 |
| 09/17/2026 09:00 | 135 | 31.99 |
| 09/17/2026 09:00 | 25 | 31.985 |
| 09/17/2026 09:00 | 158 | 31.97 |
| 09/17/2026 09:00 | 175 | 31.95 |
| 09/17/2026 09:00 | 108 | 31.95 |
| 09/17/2026 09:00 | 481 | 31.96 |
| 09/17/2026 09:00 | 195 | 31.96 |
| 09/17/2026 09:00 | 95 | 31.95 |
| 09/17/2026 09:00 | 133 | 31.95 |
| 09/17/2026 09:00 | 164 | 31.95 |
| 09/17/2026 09:00 | 5 | 31.95 |
| 09/17/2026 09:00 | 85 | 31.95 |
| 09/17/2026 09:00 | 21 | 31.96 |
| 09/17/2026 09:00 | 130 | 31.96 |
| 09/17/2026 09:00 | 38 | 31.96 |
| 09/17/2026 09:00 | 56 | 31.96 |
| 09/17/2026 09:00 | 66 | 31.96 |
| 09/17/2026 09:00 | 50 | 31.965 |
| 09/17/2026 09:00 | 160 | 31.965 |
| 09/17/2026 09:00 | 276 | 31.965 |
| 09/17/2026 09:00 | 129 | 31.97 |
| 09/17/2026 09:00 | 266 | 31.97 |
| 09/17/2026 09:00 | 2000 | 31.97 |
| 09/17/2026 09:00 | 1200 | 31.98 |
| 09/17/2026 09:00 | 420 | 31.99 |
| 09/17/2026 09:00 | 420 | 31.99 |
| 09/17/2026 09:00 | 165 | 31.97 |
| 09/17/2026 09:00 | 69 | 31.97 |
| 09/17/2026 09:00 | 22 | 31.975 |
| 09/17/2026 09:00 | 478 | 31.975 |
| 09/17/2026 09:00 | 330 | 31.975 |
| 09/17/2026 09:00 | 156 | 31.975 |
| 09/17/2026 09:00 | 714 | 31.975 |
| 09/17/2026 09:00 | 171 | 31.975 |
| 09/17/2026 09:00 | 500 | 31.975 |
| 09/17/2026 09:00 | 77 | 31.975 |
| 09/17/2026 09:00 | 1968 | 31.975 |
| 09/17/2026 09:00 | 1261 | 31.975 |
| 09/17/2026 09:00 | 303 | 31.975 |
| 09/17/2026 09:00 | 275 | 31.975 |
| 09/17/2026 09:00 | 35 | 31.975 |
| 09/17/2026 09:00 | 432 | 31.975 |
| 09/17/2026 09:00 | 211 | 31.975 |
| 09/17/2026 09:00 | 300 | 31.975 |
| 09/17/2026 09:00 | 75 | 31.975 |
| 09/17/2026 09:00 | 6 | 31.975 |
| 09/17/2026 09:00 | 391 | 31.975 |
| 09/17/2026 09:00 | 704 | 31.975 |
| 09/17/2026 09:00 | 52 | 31.975 |
| 09/17/2026 09:00 | 788 | 31.975 |
| 09/17/2026 09:00 | 787 | 31.975 |
| 09/17/2026 09:00 | 12 | 31.975 |
| 09/17/2026 09:00 | 3 | 31.975 |
| 09/17/2026 09:00 | 1328 | 31.975 |
| 09/17/2026 09:00 | 500 | 31.975 |
| 09/17/2026 09:00 | 333 | 31.975 |
| 09/17/2026 09:00 | 100 | 31.975 |
| 09/17/2026 09:00 | 3531 | 31.975 |
| 09/17/2026 09:00 | 3531 | 31.975 |
| 09/17/2026 09:00 | 188 | 31.975 |
| 09/17/2026 09:00 | 232 | 31.975 |
| 09/17/2026 09:00 | 837 | 31.975 |
| 09/17/2026 09:00 | 100 | 31.975 |
| 09/17/2026 09:00 | 2000 | 31.975 |
| 09/17/2026 09:00 | 1100 | 31.975 |
| 09/17/2026 09:00 | 465 | 31.975 |
| 09/17/2026 09:00 | 33 | 31.975 |
| 09/17/2026 09:00 | 2999 | 31.975 |
| 09/17/2026 09:00 | 1294 | 31.975 |
| 09/17/2026 09:00 | 5 | 31.975 |
| 09/17/2026 09:00 | 4 | 31.975 |
| 09/17/2026 09:00 | 1 | 31.975 |
| 09/17/2026 09:00 | 2720 | 31.975 |
| 09/17/2026 09:00 | 15 | 31.975 |
| 09/17/2026 09:00 | 5000 | 31.975 |
| 09/17/2026 09:00 | 40 | 31.975 |
| 09/17/2026 09:00 | 12 | 31.975 |
| 09/17/2026 09:00 | 132 | 31.975 |
| 09/17/2026 09:00 | 10 | 31.975 |
| 09/17/2026 09:00 | 288 | 31.975 |
| 09/17/2026 09:00 | 23 | 31.975 |
| 09/17/2026 09:00 | 122 | 31.975 |
| 09/17/2026 09:00 | 340 | 31.975 |
| 09/17/2026 09:00 | 27 | 31.975 |
| 09/17/2026 09:00 | 349 | 31.975 |
| 09/17/2026 09:00 | 554 | 31.975 |
| 09/17/2026 09:00 | 1270 | 31.975 |
| 09/17/2026 09:00 | 1954 | 31.975 |
| 09/17/2026 09:00 | 1586 | 31.975 |
| 09/17/2026 09:00 | 3540 | 31.975 |
| 09/17/2026 09:00 | 1983 | 31.975 |
| 09/17/2026 09:00 | 119 | 31.975 |
| 09/17/2026 09:00 | 1088 | 31.975 |
| 09/17/2026 09:00 | 949 | 31.975 |
| 09/17/2026 09:00 | 19 | 31.975 |
| 09/17/2026 09:00 | 46 | 31.975 |
| 09/17/2026 09:00 | 3540 | 31.975 |
| 09/17/2026 09:00 | 1270 | 31.975 |
| 09/17/2026 09:00 | 2569 | 31.975 |
| 09/17/2026 09:00 | 546 | 31.975 |
| 09/17/2026 09:00 | 472 | 31.975 |
| 09/17/2026 09:00 | 173 | 31.975 |
| 09/17/2026 09:00 | 5 | 31.975 |
| 09/17/2026 09:00 | 1 | 31.975 |
| 09/17/2026 09:00 | 12 | 31.975 |
| 09/17/2026 09:00 | 3 | 31.975 |
| 09/17/2026 09:00 | 24 | 31.975 |
| 09/17/2026 09:00 | 976 | 31.975 |
| 09/17/2026 09:00 | 1953 | 31.975 |
| 09/17/2026 09:00 | 1449 | 31.975 |
| 09/17/2026 09:00 | 290 | 31.975 |
| 09/17/2026 09:00 | 567 | 31.975 |
| 09/17/2026 09:00 | 100 | 31.975 |
| 09/17/2026 09:00 | 775 | 31.975 |
| 09/17/2026 09:00 | 100 | 31.975 |
| 09/17/2026 09:00 | 282 | 31.975 |
| 09/17/2026 09:00 | 1629 | 31.975 |
| 09/17/2026 09:00 | 192 | 31.975 |
| 09/17/2026 09:00 | 320 | 31.975 |
| 09/17/2026 09:00 | 857 | 31.975 |
| 09/17/2026 09:00 | 2 | 31.975 |
| 09/17/2026 09:00 | 23 | 31.975 |
| 09/17/2026 09:00 | 102 | 31.975 |
| 09/17/2026 09:00 | 14 | 31.975 |
| 09/17/2026 09:00 | 186 | 31.975 |
| 09/17/2026 09:00 | 27 | 31.975 |
| 09/17/2026 09:00 | 1 | 31.975 |
| 09/17/2026 09:00 | 2 | 31.975 |
| 09/17/2026 09:00 | 24 | 31.975 |
| 09/17/2026 09:00 | 244 | 31.975 |
| 09/17/2026 09:00 | 751 | 31.975 |
| 09/17/2026 09:00 | 4889 | 31.975 |
| 09/17/2026 09:00 | 93 | 31.975 |
| 09/17/2026 09:00 | 15 | 31.975 |
| 09/17/2026 09:00 | 572 | 31.975 |
| 09/17/2026 09:00 | 118 | 31.975 |
| 09/17/2026 09:00 | 17 | 31.975 |
| 09/17/2026 09:00 | 17 | 31.975 |
| 09/17/2026 09:00 | 651 | 31.975 |
| 09/17/2026 09:00 | 109 | 31.975 |
| 09/17/2026 09:00 | 1175 | 31.975 |
| 09/17/2026 09:00 | 66 | 31.975 |
| 09/17/2026 09:00 | 884 | 31.975 |
| 09/17/2026 09:00 | 10 | 31.975 |
| 09/17/2026 09:00 | 171 | 31.975 |
| 09/17/2026 09:00 | 1323 | 31.975 |
| 09/17/2026 09:00 | 672 | 31.975 |
| 09/17/2026 09:00 | 480 | 31.975 |
| 09/17/2026 09:00 | 482 | 31.975 |
| 09/17/2026 09:00 | 91 | 31.975 |
| 09/17/2026 09:00 | 2044 | 31.975 |
| 09/17/2026 09:00 | 605 | 31.975 |
| 09/17/2026 09:00 | 1127 | 31.975 |
| 09/17/2026 09:00 | 757 | 31.975 |
| 09/17/2026 09:00 | 155 | 31.975 |
| 09/17/2026 09:00 | 364 | 31.975 |
| 09/17/2026 09:00 | 632 | 31.975 |
| 09/17/2026 09:00 | 3623 | 31.975 |
| 09/17/2026 09:00 | 469 | 31.975 |
| 09/17/2026 09:00 | 25 | 31.975 |
| 09/17/2026 09:00 | 393 | 31.975 |
| 09/17/2026 09:00 | 196 | 31.975 |
| 09/17/2026 09:00 | 5 | 31.975 |
| 09/17/2026 09:00 | 2033 | 31.975 |
| 09/17/2026 09:00 | 67 | 31.975 |
| 09/17/2026 09:00 | 100 | 31.975 |
| 09/17/2026 09:00 | 23 | 31.975 |
| 09/17/2026 09:00 | 1055 | 31.975 |
| 09/17/2026 09:00 | 4 | 31.975 |
| 09/17/2026 09:00 | 3 | 31.975 |
| 09/17/2026 09:00 | 8 | 31.975 |
| 09/17/2026 09:00 | 1094 | 31.975 |
| 09/17/2026 09:00 | 220 | 31.975 |
| 09/17/2026 09:00 | 136 | 31.975 |
| 09/17/2026 09:00 | 44 | 31.975 |
| 09/17/2026 09:00 | 23 | 31.975 |
| 09/17/2026 09:00 | 124 | 31.975 |
| 09/17/2026 09:00 | 33 | 31.975 |
| 09/17/2026 09:00 | 1221 | 31.975 |
| 09/17/2026 09:00 | 30 | 31.975 |
| 09/17/2026 09:00 | 136 | 31.975 |
| 09/17/2026 09:00 | 437 | 31.975 |
| 09/17/2026 09:00 | 10 | 31.975 |
| 09/17/2026 09:00 | 10 | 31.975 |
| 09/17/2026 09:00 | 1 | 31.975 |
| 09/17/2026 09:00 | 1 | 31.975 |
| 09/17/2026 09:00 | 20 | 31.975 |
| 09/17/2026 09:00 | 100 | 31.975 |
| 09/17/2026 09:00 | 1 | 31.975 |
| 09/17/2026 09:00 | 1 | 31.975 |
| 09/17/2026 09:00 | 129 | 31.975 |