Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/01/2026 13:18 | 68 | 30.40 |
| 09/01/2026 13:18 | 26 | 30.40 |
| 09/01/2026 13:18 | 365 | 30.40 |
| 09/01/2026 13:17 | 125 | 30.405 |
| 09/01/2026 13:17 | 368 | 30.405 |
| 09/01/2026 13:17 | 228 | 30.40 |
| 09/01/2026 13:17 | 351 | 30.40 |
| 09/01/2026 13:17 | 48 | 30.40 |
| 09/01/2026 13:17 | 145 | 30.40 |
| 09/01/2026 13:17 | 341 | 30.40 |
| 09/01/2026 13:16 | 361 | 30.395 |
| 09/01/2026 13:16 | 136 | 30.395 |
| 09/01/2026 13:16 | 70 | 30.395 |
| 09/01/2026 13:16 | 368 | 30.395 |
| 09/01/2026 13:16 | 116 | 30.395 |
| 09/01/2026 13:16 | 83 | 30.395 |
| 09/01/2026 13:16 | 270 | 30.40 |
| 09/01/2026 13:16 | 30 | 30.40 |
| 09/01/2026 13:16 | 240 | 30.405 |
| 09/01/2026 13:15 | 2 | 30.405 |
| 09/01/2026 13:15 | 489 | 30.405 |
| 09/01/2026 13:14 | 220 | 30.415 |
| 09/01/2026 13:14 | 116 | 30.41 |
| 09/01/2026 13:14 | 741 | 30.41 |
| 09/01/2026 13:14 | 9 | 30.415 |
| 09/01/2026 13:14 | 399 | 30.415 |
| 09/01/2026 13:14 | 285 | 30.42 |
| 09/01/2026 13:14 | 45 | 30.42 |
| 09/01/2026 13:14 | 280 | 30.42 |
| 09/01/2026 13:14 | 198 | 30.42 |
| 09/01/2026 13:13 | 626 | 30.42 |
| 09/01/2026 13:13 | 30 | 30.42 |
| 09/01/2026 13:13 | 101 | 30.425 |
| 09/01/2026 13:13 | 329 | 30.425 |
| 09/01/2026 13:13 | 626 | 30.425 |
| 09/01/2026 13:13 | 396 | 30.425 |
| 09/01/2026 13:13 | 15 | 30.425 |
| 09/01/2026 13:13 | 367 | 30.425 |
| 09/01/2026 13:13 | 16 | 30.425 |
| 09/01/2026 13:13 | 163 | 30.425 |
| 09/01/2026 13:12 | 975 | 30.415 |
| 09/01/2026 13:12 | 261 | 30.415 |
| 09/01/2026 13:12 | 626 | 30.415 |
| 09/01/2026 13:12 | 412 | 30.415 |
| 09/01/2026 13:12 | 226 | 30.415 |
| 09/01/2026 13:12 | 378 | 30.41 |
| 09/01/2026 13:11 | 30 | 30.41 |
| 09/01/2026 13:11 | 16 | 30.41 |
| 09/01/2026 13:11 | 109 | 30.41 |
| 09/01/2026 13:11 | 155 | 30.405 |
| 09/01/2026 13:11 | 65 | 30.405 |
| 09/01/2026 13:10 | 18 | 30.395 |
| 09/01/2026 13:10 | 234 | 30.395 |
| 09/01/2026 13:10 | 97 | 30.395 |
| 09/01/2026 13:10 | 903 | 30.395 |
| 09/01/2026 13:10 | 45 | 30.39 |
| 09/01/2026 13:10 | 10 | 30.385 |
| 09/01/2026 13:10 | 47 | 30.385 |
| 09/01/2026 13:10 | 12 | 30.38 |
| 09/01/2026 13:10 | 626 | 30.38 |
| 09/01/2026 13:10 | 391 | 30.38 |
| 09/01/2026 13:10 | 40 | 30.38 |
| 09/01/2026 13:10 | 586 | 30.38 |
| 09/01/2026 13:10 | 330 | 30.385 |
| 09/01/2026 13:10 | 387 | 30.385 |
| 09/01/2026 13:10 | 620 | 30.385 |
| 09/01/2026 13:10 | 234 | 30.385 |
| 09/01/2026 13:10 | 132 | 30.385 |
| 09/01/2026 13:10 | 216 | 30.385 |
| 09/01/2026 13:10 | 626 | 30.385 |
| 09/01/2026 13:10 | 20 | 30.385 |
| 09/01/2026 13:10 | 419 | 30.385 |
| 09/01/2026 13:10 | 626 | 30.38 |
| 09/01/2026 13:09 | 185 | 30.375 |
| 09/01/2026 13:09 | 393 | 30.375 |
| 09/01/2026 13:09 | 233 | 30.375 |
| 09/01/2026 13:09 | 388 | 30.375 |
| 09/01/2026 13:09 | 46 | 30.375 |
| 09/01/2026 13:09 | 13 | 30.375 |
| 09/01/2026 13:09 | 1 | 30.36 |
| 09/01/2026 13:08 | 5 | 30.36 |
| 09/01/2026 13:08 | 161 | 30.36 |
| 09/01/2026 13:08 | 58 | 30.36 |
| 09/01/2026 13:08 | 261 | 30.36 |
| 09/01/2026 13:08 | 35 | 30.36 |
| 09/01/2026 13:08 | 17 | 30.36 |
| 09/01/2026 13:07 | 42 | 30.355 |
| 09/01/2026 13:07 | 50 | 30.35 |
| 09/01/2026 13:07 | 138 | 30.345 |
| 09/01/2026 13:07 | 60 | 30.35 |
| 09/01/2026 13:07 | 3 | 30.35 |
| 09/01/2026 13:07 | 590 | 30.35 |
| 09/01/2026 13:07 | 500 | 30.35 |
| 09/01/2026 13:07 | 60 | 30.35 |
| 09/01/2026 13:07 | 60 | 30.355 |
| 09/01/2026 13:06 | 801 | 30.36 |
| 09/01/2026 13:06 | 227 | 30.36 |
| 09/01/2026 13:06 | 517 | 30.36 |
| 09/01/2026 13:06 | 34 | 30.37 |
| 09/01/2026 13:06 | 279 | 30.37 |
| 09/01/2026 13:06 | 148 | 30.37 |
| 09/01/2026 13:06 | 107 | 30.375 |
| 09/01/2026 13:06 | 626 | 30.375 |
| 09/01/2026 13:06 | 235 | 30.375 |
| 09/01/2026 13:06 | 261 | 30.375 |
| 09/01/2026 13:06 | 61 | 30.375 |
| 09/01/2026 13:06 | 565 | 30.375 |
| 09/01/2026 13:06 | 6 | 30.375 |
| 09/01/2026 13:06 | 319 | 30.375 |
| 09/01/2026 13:06 | 349 | 30.37 |
| 09/01/2026 13:06 | 89 | 30.37 |
| 09/01/2026 13:05 | 50 | 30.37 |
| 09/01/2026 13:05 | 70 | 30.37 |
| 09/01/2026 13:05 | 52 | 30.37 |
| 09/01/2026 13:05 | 17 | 30.365 |
| 09/01/2026 13:05 | 626 | 30.365 |
| 09/01/2026 13:05 | 2 | 30.37 |
| 09/01/2026 13:05 | 126 | 30.37 |
| 09/01/2026 13:05 | 407 | 30.37 |
| 09/01/2026 13:05 | 210 | 30.3725 |
| 09/01/2026 13:05 | 100 | 30.385 |
| 09/01/2026 13:05 | 413 | 30.38 |
| 09/01/2026 13:05 | 144 | 30.38 |
| 09/01/2026 13:05 | 128 | 30.38 |
| 09/01/2026 13:05 | 626 | 30.38 |
| 09/01/2026 13:05 | 810 | 30.38 |
| 09/01/2026 13:05 | 470 | 30.38 |
| 09/01/2026 13:04 | 464 | 30.385 |
| 09/01/2026 13:04 | 157 | 30.385 |
| 09/01/2026 13:04 | 160 | 30.385 |
| 09/01/2026 13:04 | 235 | 30.385 |
| 09/01/2026 13:04 | 391 | 30.385 |
| 09/01/2026 13:04 | 51 | 30.385 |
| 09/01/2026 13:04 | 300 | 30.385 |
| 09/01/2026 13:04 | 845 | 30.385 |
| 09/01/2026 13:04 | 405 | 30.39 |
| 09/01/2026 13:03 | 46 | 30.39 |
| 09/01/2026 13:03 | 261 | 30.39 |
| 09/01/2026 13:03 | 30 | 30.39 |
| 09/01/2026 13:03 | 626 | 30.39 |
| 09/01/2026 13:03 | 411 | 30.39 |
| 09/01/2026 13:03 | 919 | 30.395 |
| 09/01/2026 13:03 | 385 | 30.39 |
| 09/01/2026 13:03 | 157 | 30.39 |
| 09/01/2026 13:03 | 626 | 30.39 |
| 09/01/2026 13:02 | 444 | 30.39 |
| 09/01/2026 13:02 | 55 | 30.385 |
| 09/01/2026 13:02 | 40 | 30.385 |
| 09/01/2026 13:02 | 353 | 30.385 |
| 09/01/2026 13:01 | 13 | 30.385 |
| 09/01/2026 13:00 | 521 | 30.38 |
| 09/01/2026 13:00 | 15 | 30.38 |
| 09/01/2026 13:00 | 326 | 30.38 |
| 09/01/2026 13:00 | 355 | 30.375 |
| 09/01/2026 13:00 | 97 | 30.375 |
| 09/01/2026 13:00 | 30 | 30.375 |
| 09/01/2026 13:00 | 393 | 30.38 |
| 09/01/2026 13:00 | 157 | 30.38 |
| 09/01/2026 12:59 | 32 | 30.38 |
| 09/01/2026 12:59 | 821 | 30.38 |
| 09/01/2026 12:59 | 124 | 30.38 |
| 09/01/2026 12:59 | 28 | 30.38 |
| 09/01/2026 12:59 | 134 | 30.38 |
| 09/01/2026 12:59 | 174 | 30.38 |
| 09/01/2026 12:59 | 84 | 30.38 |
| 09/01/2026 12:59 | 67 | 30.38 |
| 09/01/2026 12:59 | 226 | 30.385 |
| 09/01/2026 12:59 | 497 | 30.385 |
| 09/01/2026 12:58 | 358 | 30.385 |
| 09/01/2026 12:58 | 13 | 30.385 |
| 09/01/2026 12:58 | 58 | 30.385 |
| 09/01/2026 12:58 | 9 | 30.385 |
| 09/01/2026 12:58 | 47 | 30.385 |
| 09/01/2026 12:57 | 1 | 30.38 |
| 09/01/2026 12:57 | 837 | 30.38 |
| 09/01/2026 12:57 | 8 | 30.38 |
| 09/01/2026 12:57 | 200 | 30.38 |
| 09/01/2026 12:56 | 319 | 30.37 |
| 09/01/2026 12:56 | 443 | 30.37 |
| 09/01/2026 12:56 | 337 | 30.37 |
| 09/01/2026 12:55 | 44 | 30.37 |
| 09/01/2026 12:55 | 626 | 30.3675 |
| 09/01/2026 12:55 | 626 | 30.3675 |
| 09/01/2026 12:55 | 150 | 30.37 |
| 09/01/2026 12:55 | 261 | 30.37 |
| 09/01/2026 12:55 | 270 | 30.375 |
| 09/01/2026 12:54 | 316 | 30.37 |
| 09/01/2026 12:54 | 14 | 30.37 |
| 09/01/2026 12:54 | 406 | 30.37 |
| 09/01/2026 12:54 | 863 | 30.375 |
| 09/01/2026 12:54 | 319 | 30.375 |
| 09/01/2026 12:54 | 198 | 30.375 |
| 09/01/2026 12:54 | 11 | 30.38 |
| 09/01/2026 12:54 | 232 | 30.38 |
| 09/01/2026 12:54 | 87 | 30.38 |
| 09/01/2026 12:53 | 48 | 30.38 |
| 09/01/2026 12:53 | 31 | 30.375 |
| 09/01/2026 12:52 | 200 | 30.375 |
| 09/01/2026 12:52 | 491 | 30.375 |
| 09/01/2026 12:52 | 330 | 30.375 |
| 09/01/2026 12:52 | 626 | 30.375 |
| 09/01/2026 12:51 | 326 | 30.375 |
| 09/01/2026 12:51 | 236 | 30.375 |
| 09/01/2026 12:51 | 231 | 30.38 |
| 09/01/2026 12:51 | 46 | 30.375 |
| 09/01/2026 12:50 | 269 | 30.37 |
| 09/01/2026 12:50 | 119 | 30.37 |
| 09/01/2026 12:50 | 224 | 30.37 |
| 09/01/2026 12:50 | 182 | 30.37 |
| 09/01/2026 12:50 | 444 | 30.38 |
| 09/01/2026 12:50 | 34 | 30.39 |
| 09/01/2026 12:50 | 2 | 30.39 |
| 09/01/2026 12:50 | 752 | 30.39 |
| 09/01/2026 12:50 | 627 | 30.39 |
| 09/01/2026 12:49 | 326 | 30.395 |
| 09/01/2026 12:49 | 205 | 30.3925 |
| 09/01/2026 12:48 | 15 | 30.40 |
| 09/01/2026 12:48 | 14 | 30.40 |
| 09/01/2026 12:48 | 547 | 30.40 |
| 09/01/2026 12:48 | 16 | 30.405 |
| 09/01/2026 12:48 | 13 | 30.40 |
| 09/01/2026 12:48 | 360 | 30.40 |
| 09/01/2026 12:48 | 626 | 30.40 |
| 09/01/2026 12:48 | 58 | 30.40 |
| 09/01/2026 12:48 | 51 | 30.39 |
| 09/01/2026 12:48 | 158 | 30.39 |
| 09/01/2026 12:47 | 479 | 30.395 |
| 09/01/2026 12:47 | 363 | 30.395 |
| 09/01/2026 12:47 | 626 | 30.40 |
| 09/01/2026 12:47 | 476 | 30.405 |
| 09/01/2026 12:47 | 285 | 30.395 |
| 09/01/2026 12:47 | 75 | 30.40 |
| 09/01/2026 12:47 | 87 | 30.40 |
| 09/01/2026 12:47 | 464 | 30.40 |
| 09/01/2026 12:47 | 19 | 30.40 |
| 09/01/2026 12:47 | 157 | 30.40 |
| 09/01/2026 12:47 | 626 | 30.40 |
| 09/01/2026 12:47 | 626 | 30.40 |
| 09/01/2026 12:47 | 477 | 30.40 |
| 09/01/2026 12:47 | 149 | 30.40 |
| 09/01/2026 12:47 | 174 | 30.40 |
| 09/01/2026 12:47 | 12 | 30.40 |
| 09/01/2026 12:47 | 100 | 30.40 |
| 09/01/2026 12:47 | 81 | 30.40 |
| 09/01/2026 12:47 | 247 | 30.40 |
| 09/01/2026 12:47 | 200 | 30.40 |
| 09/01/2026 12:47 | 29 | 30.40 |
| 09/01/2026 12:47 | 261 | 30.40 |
| 09/01/2026 12:47 | 104 | 30.395 |
| 09/01/2026 12:47 | 150 | 30.395 |
| 09/01/2026 12:47 | 626 | 30.395 |
| 09/01/2026 12:47 | 36 | 30.395 |
| 09/01/2026 12:47 | 16 | 30.39 |
| 09/01/2026 12:47 | 41 | 30.39 |
| 09/01/2026 12:47 | 291 | 30.39 |
| 09/01/2026 12:46 | 53 | 30.385 |
| 09/01/2026 12:46 | 10 | 30.385 |
| 09/01/2026 12:46 | 626 | 30.385 |
| 09/01/2026 12:46 | 541 | 30.39 |
| 09/01/2026 12:46 | 55 | 30.39 |
| 09/01/2026 12:46 | 159 | 30.39 |
| 09/01/2026 12:46 | 32 | 30.39 |
| 09/01/2026 12:46 | 551 | 30.39 |
| 09/01/2026 12:46 | 211 | 30.395 |
| 09/01/2026 12:46 | 227 | 30.395 |
| 09/01/2026 12:46 | 268 | 30.395 |
| 09/01/2026 12:46 | 150 | 30.395 |
| 09/01/2026 12:46 | 626 | 30.395 |
| 09/01/2026 12:46 | 46 | 30.395 |
| 09/01/2026 12:45 | 152 | 30.395 |
| 09/01/2026 12:45 | 157 | 30.395 |
| 09/01/2026 12:45 | 238 | 30.395 |
| 09/01/2026 12:45 | 626 | 30.395 |
| 09/01/2026 12:45 | 455 | 30.395 |
| 09/01/2026 12:45 | 418 | 30.395 |
| 09/01/2026 12:45 | 77 | 30.39 |
| 09/01/2026 12:45 | 44 | 30.39 |
| 09/01/2026 12:45 | 352 | 30.39 |
| 09/01/2026 12:45 | 52 | 30.39 |
| 09/01/2026 12:44 | 240 | 30.385 |
| 09/01/2026 12:44 | 477 | 30.385 |
| 09/01/2026 12:44 | 157 | 30.385 |
| 09/01/2026 12:44 | 626 | 30.385 |
| 09/01/2026 12:44 | 316 | 30.39 |
| 09/01/2026 12:44 | 7 | 30.39 |
| 09/01/2026 12:44 | 628 | 30.40 |
| 09/01/2026 12:43 | 153 | 30.405 |
| 09/01/2026 12:43 | 58 | 30.405 |
| 09/01/2026 12:43 | 87 | 30.405 |
| 09/01/2026 12:43 | 320 | 30.405 |
| 09/01/2026 12:43 | 75 | 30.41 |
| 09/01/2026 12:43 | 178 | 30.41 |
| 09/01/2026 12:43 | 165 | 30.41 |
| 09/01/2026 12:42 | 10 | 30.42 |
| 09/01/2026 12:42 | 2385 | 30.42 |
| 09/01/2026 12:42 | 30 | 30.42 |
| 09/01/2026 12:42 | 157 | 30.42 |
| 09/01/2026 12:42 | 233 | 30.42 |
| 09/01/2026 12:42 | 414 | 30.42 |
| 09/01/2026 12:42 | 626 | 30.42 |
| 09/01/2026 12:42 | 355 | 30.42 |
| 09/01/2026 12:42 | 270 | 30.43 |
| 09/01/2026 12:42 | 536 | 30.43 |
| 09/01/2026 12:42 | 191 | 30.425 |
| 09/01/2026 12:42 | 323 | 30.425 |
| 09/01/2026 12:42 | 303 | 30.425 |
| 09/01/2026 12:42 | 1 | 30.425 |
| 09/01/2026 12:41 | 248 | 30.43 |
| 09/01/2026 12:41 | 626 | 30.43 |
| 09/01/2026 12:41 | 232 | 30.43 |
| 09/01/2026 12:41 | 31 | 30.43 |
| 09/01/2026 12:41 | 536 | 30.43 |
| 09/01/2026 12:41 | 626 | 30.435 |
| 09/01/2026 12:41 | 326 | 30.44 |
| 09/01/2026 12:41 | 125 | 30.44 |
| 09/01/2026 12:41 | 200 | 30.44 |
| 09/01/2026 12:41 | 41 | 30.44 |
| 09/01/2026 12:40 | 2118 | 30.44 |
| 09/01/2026 12:40 | 382 | 30.44 |
| 09/01/2026 12:40 | 2 | 30.44 |
| 09/01/2026 12:40 | 2 | 30.44 |
| 09/01/2026 12:40 | 320 | 30.43 |
| 09/01/2026 12:40 | 55 | 30.43 |
| 09/01/2026 12:40 | 445 | 30.43 |
| 09/01/2026 12:40 | 468 | 30.43 |
| 09/01/2026 12:40 | 129 | 30.43 |
| 09/01/2026 12:40 | 29 | 30.43 |
| 09/01/2026 12:40 | 9 | 30.435 |
| 09/01/2026 12:40 | 435 | 30.435 |
| 09/01/2026 12:40 | 504 | 30.445 |
| 09/01/2026 12:40 | 951 | 30.445 |
| 09/01/2026 12:40 | 126 | 30.445 |
| 09/01/2026 12:40 | 261 | 30.445 |
| 09/01/2026 12:39 | 66 | 30.45 |
| 09/01/2026 12:39 | 64 | 30.455 |
| 09/01/2026 12:39 | 547 | 30.455 |
| 09/01/2026 12:39 | 17 | 30.455 |
| 09/01/2026 12:39 | 134 | 30.455 |
| 09/01/2026 12:39 | 224 | 30.46 |
| 09/01/2026 12:39 | 233 | 30.46 |
| 09/01/2026 12:39 | 412 | 30.46 |
| 09/01/2026 12:39 | 211 | 30.46 |
| 09/01/2026 12:39 | 191 | 30.46 |
| 09/01/2026 12:39 | 626 | 30.46 |
| 09/01/2026 12:39 | 14 | 30.455 |
| 09/01/2026 12:39 | 224 | 30.455 |
| 09/01/2026 12:39 | 626 | 30.455 |
| 09/01/2026 12:39 | 261 | 30.455 |
| 09/01/2026 12:39 | 406 | 30.455 |
| 09/01/2026 12:39 | 313 | 30.455 |
| 09/01/2026 12:39 | 56 | 30.455 |
| 09/01/2026 12:39 | 67 | 30.455 |
| 09/01/2026 12:39 | 30 | 30.45 |
| 09/01/2026 12:39 | 18 | 30.45 |
| 09/01/2026 12:38 | 137 | 30.45 |
| 09/01/2026 12:38 | 124 | 30.45 |
| 09/01/2026 12:38 | 626 | 30.45 |
| 09/01/2026 12:38 | 812 | 30.45 |
| 09/01/2026 12:38 | 276 | 30.45 |
| 09/01/2026 12:38 | 157 | 30.45 |
| 09/01/2026 12:38 | 276 | 30.45 |
| 09/01/2026 12:38 | 229 | 30.45 |
| 09/01/2026 12:38 | 397 | 30.45 |
| 09/01/2026 12:38 | 157 | 30.45 |
| 09/01/2026 12:38 | 1 | 30.45 |
| 09/01/2026 12:38 | 182 | 30.455 |
| 09/01/2026 12:38 | 75 | 30.455 |
| 09/01/2026 12:38 | 177 | 30.455 |
| 09/01/2026 12:38 | 449 | 30.455 |
| 09/01/2026 12:38 | 150 | 30.455 |
| 09/01/2026 12:37 | 30 | 30.455 |
| 09/01/2026 12:37 | 2 | 30.455 |
| 09/01/2026 12:37 | 448 | 30.455 |
| 09/01/2026 12:37 | 170 | 30.465 |
| 09/01/2026 12:37 | 196 | 30.455 |
| 09/01/2026 12:37 | 174 | 30.45 |
| 09/01/2026 12:37 | 20 | 30.45 |
| 09/01/2026 12:37 | 197 | 30.45 |
| 09/01/2026 12:37 | 326 | 30.45 |
| 09/01/2026 12:37 | 198 | 30.45 |
| 09/01/2026 12:37 | 626 | 30.45 |
| 09/01/2026 12:36 | 325 | 30.43 |
| 09/01/2026 12:36 | 435 | 30.43 |
| 09/01/2026 12:36 | 116 | 30.425 |
| 09/01/2026 12:35 | 763 | 30.425 |
| 09/01/2026 12:35 | 900 | 30.425 |
| 09/01/2026 12:35 | 511 | 30.425 |
| 09/01/2026 12:35 | 1 | 30.435 |
| 09/01/2026 12:35 | 609 | 30.435 |
| 09/01/2026 12:35 | 41 | 30.44 |
| 09/01/2026 12:35 | 59 | 30.44 |
| 09/01/2026 12:35 | 158 | 30.44 |
| 09/01/2026 12:34 | 19 | 30.44 |
| 09/01/2026 12:34 | 58 | 30.44 |
| 09/01/2026 12:34 | 1600 | 30.43 |
| 09/01/2026 12:34 | 321 | 30.43 |
| 09/01/2026 12:34 | 12 | 30.43 |
| 09/01/2026 12:34 | 31 | 30.43 |
| 09/01/2026 12:34 | 225 | 30.43 |
| 09/01/2026 12:33 | 452 | 30.435 |
| 09/01/2026 12:33 | 197 | 30.435 |
| 09/01/2026 12:33 | 223 | 30.435 |
| 09/01/2026 12:33 | 319 | 30.435 |
| 09/01/2026 12:33 | 606 | 30.435 |
| 09/01/2026 12:33 | 20 | 30.435 |
| 09/01/2026 12:33 | 614 | 30.425 |
| 09/01/2026 12:33 | 230 | 30.43 |
| 09/01/2026 12:33 | 274 | 30.425 |
| 09/01/2026 12:33 | 36 | 30.425 |
| 09/01/2026 12:33 | 314 | 30.425 |
| 09/01/2026 12:32 | 190 | 30.42 |
| 09/01/2026 12:32 | 237 | 30.42 |
| 09/01/2026 12:32 | 52 | 30.42 |
| 09/01/2026 12:32 | 82 | 30.415 |
| 09/01/2026 12:32 | 516 | 30.415 |
| 09/01/2026 12:32 | 157 | 30.415 |
| 09/01/2026 12:32 | 626 | 30.415 |
| 09/01/2026 12:32 | 60 | 30.415 |
| 09/01/2026 12:32 | 118 | 30.415 |
| 09/01/2026 12:32 | 403 | 30.415 |
| 09/01/2026 12:31 | 82 | 30.42 |
| 09/01/2026 12:31 | 198 | 30.415 |
| 09/01/2026 12:31 | 486 | 30.415 |
| 09/01/2026 12:31 | 140 | 30.415 |
| 09/01/2026 12:31 | 40 | 30.41 |
| 09/01/2026 12:30 | 497 | 30.40 |
| 09/01/2026 12:30 | 336 | 30.395 |
| 09/01/2026 12:30 | 45 | 30.395 |
| 09/01/2026 12:30 | 219 | 30.39 |
| 09/01/2026 12:30 | 88 | 30.39 |
| 09/01/2026 12:30 | 563 | 30.385 |
| 09/01/2026 12:29 | 626 | 30.385 |
| 09/01/2026 12:29 | 100 | 30.385 |
| 09/01/2026 12:29 | 30 | 30.385 |
| 09/01/2026 12:29 | 52 | 30.385 |
| 09/01/2026 12:29 | 1188 | 30.385 |
| 09/01/2026 12:29 | 2812 | 30.39 |
| 09/01/2026 12:28 | 2583 | 30.385 |
| 09/01/2026 12:28 | 877 | 30.365 |
| 09/01/2026 12:28 | 416 | 30.365 |
| 09/01/2026 12:28 | 505 | 30.37 |
| 09/01/2026 12:28 | 310 | 30.375 |
| 09/01/2026 12:28 | 31 | 30.375 |
| 09/01/2026 12:28 | 384 | 30.375 |
| 09/01/2026 12:28 | 76 | 30.375 |
| 09/01/2026 12:28 | 32 | 30.375 |
| 09/01/2026 12:28 | 522 | 30.375 |
| 09/01/2026 12:26 | 300 | 30.37 |
| 09/01/2026 12:26 | 23 | 30.37 |
| 09/01/2026 12:26 | 201 | 30.37 |
| 09/01/2026 12:26 | 59 | 30.37 |
| 09/01/2026 12:26 | 85 | 30.365 |
| 09/01/2026 12:26 | 556 | 30.365 |
| 09/01/2026 12:26 | 70 | 30.365 |
| 09/01/2026 12:26 | 506 | 30.36 |
| 09/01/2026 12:26 | 172 | 30.36 |
| 09/01/2026 12:26 | 178 | 30.36 |
| 09/01/2026 12:26 | 76 | 30.36 |
| 09/01/2026 12:26 | 524 | 30.36 |
| 09/01/2026 12:26 | 378 | 30.355 |
| 09/01/2026 12:26 | 150 | 30.355 |
| 09/01/2026 12:26 | 227 | 30.355 |
| 09/01/2026 12:26 | 626 | 30.355 |
| 09/01/2026 12:25 | 282 | 30.345 |
| 09/01/2026 12:25 | 812 | 30.345 |
| 09/01/2026 12:24 | 54 | 30.34 |
| 09/01/2026 12:24 | 14 | 30.34 |
| 09/01/2026 12:24 | 626 | 30.34 |
| 09/01/2026 12:24 | 157 | 30.34 |
| 09/01/2026 12:24 | 145 | 30.34 |
| 09/01/2026 12:24 | 400 | 30.34 |
| 09/01/2026 12:24 | 315 | 30.34 |
| 09/01/2026 12:24 | 196 | 30.34 |
| 09/01/2026 12:24 | 563 | 30.345 |
| 09/01/2026 12:23 | 96 | 30.35 |
| 09/01/2026 12:23 | 214 | 30.35 |
| 09/01/2026 12:23 | 30 | 30.345 |
| 09/01/2026 12:23 | 93 | 30.345 |
| 09/01/2026 12:23 | 261 | 30.345 |
| 09/01/2026 12:23 | 160 | 30.35 |
| 09/01/2026 12:23 | 62 | 30.35 |
| 09/01/2026 12:23 | 535 | 30.35 |
| 09/01/2026 12:23 | 626 | 30.35 |
| 09/01/2026 12:23 | 30 | 30.35 |
| 09/01/2026 12:23 | 1 | 30.35 |
| 09/01/2026 12:23 | 214 | 30.35 |
| 09/01/2026 12:23 | 286 | 30.35 |
| 09/01/2026 12:23 | 145 | 30.345 |
| 09/01/2026 12:21 | 341 | 30.325 |
| 09/01/2026 12:21 | 2000 | 30.315 |
| 09/01/2026 12:21 | 244 | 30.315 |
| 09/01/2026 12:20 | 8 | 30.305 |
| 09/01/2026 12:20 | 203 | 30.305 |
| 09/01/2026 12:20 | 140 | 30.305 |
| 09/01/2026 12:20 | 75 | 30.305 |
| 09/01/2026 12:20 | 319 | 30.30 |
| 09/01/2026 12:20 | 153 | 30.305 |
| 09/01/2026 12:20 | 153 | 30.305 |
| 09/01/2026 12:20 | 398 | 30.305 |
| 09/01/2026 12:20 | 416 | 30.305 |
| 09/01/2026 12:20 | 26 | 30.305 |
| 09/01/2026 12:20 | 38 | 30.305 |
| 09/01/2026 12:20 | 151 | 30.305 |
| 09/01/2026 12:20 | 49 | 30.30 |
| 09/01/2026 12:20 | 98 | 30.30 |
| 09/01/2026 12:20 | 500 | 30.30 |
| 09/01/2026 12:20 | 440 | 30.295 |
| 09/01/2026 12:20 | 177 | 30.295 |
| 09/01/2026 12:19 | 291 | 30.285 |
| 09/01/2026 12:19 | 298 | 30.285 |
| 09/01/2026 12:19 | 152 | 30.285 |
| 09/01/2026 12:19 | 479 | 30.28 |
| 09/01/2026 12:19 | 21 | 30.28 |
| 09/01/2026 12:19 | 3 | 30.285 |
| 09/01/2026 12:19 | 261 | 30.285 |
| 09/01/2026 12:19 | 441 | 30.285 |
| 09/01/2026 12:19 | 157 | 30.285 |
| 09/01/2026 12:19 | 4 | 30.285 |
| 09/01/2026 12:19 | 34 | 30.285 |
| 09/01/2026 12:19 | 184 | 30.285 |
| 09/01/2026 12:19 | 403 | 30.285 |
| 09/01/2026 12:19 | 89 | 30.285 |
| 09/01/2026 12:19 | 138 | 30.285 |
| 09/01/2026 12:19 | 71 | 30.285 |
| 09/01/2026 12:18 | 50 | 30.28 |
| 09/01/2026 12:18 | 6 | 30.28 |
| 09/01/2026 12:18 | 345 | 30.285 |
| 09/01/2026 12:17 | 563 | 30.29 |
| 09/01/2026 12:17 | 76 | 30.295 |
| 09/01/2026 12:17 | 157 | 30.295 |
| 09/01/2026 12:17 | 71 | 30.29 |
| 09/01/2026 12:17 | 2 | 30.29 |
| 09/01/2026 12:17 | 1 | 30.29 |
| 09/01/2026 12:17 | 140 | 30.295 |
| 09/01/2026 12:17 | 421 | 30.295 |
| 09/01/2026 12:17 | 205 | 30.295 |
| 09/01/2026 12:16 | 139 | 30.29 |
| 09/01/2026 12:16 | 261 | 30.29 |
| 09/01/2026 12:16 | 123 | 30.29 |
| 09/01/2026 12:16 | 504 | 30.29 |
| 09/01/2026 12:16 | 63 | 30.29 |
| 09/01/2026 12:16 | 234 | 30.29 |
| 09/01/2026 12:16 | 417 | 30.29 |
| 09/01/2026 12:16 | 626 | 30.29 |
| 09/01/2026 12:16 | 533 | 30.29 |
| 09/01/2026 12:16 | 563 | 30.295 |
| 09/01/2026 12:16 | 30 | 30.295 |
| 09/01/2026 12:16 | 325 | 30.295 |
| 09/01/2026 12:15 | 303 | 30.295 |
| 09/01/2026 12:15 | 481 | 30.295 |
| 09/01/2026 12:15 | 626 | 30.295 |
| 09/01/2026 12:15 | 23 | 30.295 |
| 09/01/2026 12:15 | 29 | 30.29 |
| 09/01/2026 12:14 | 401 | 30.29 |
| 09/01/2026 12:14 | 514 | 30.285 |
| 09/01/2026 12:14 | 44 | 30.285 |
| 09/01/2026 12:14 | 119 | 30.285 |
| 09/01/2026 12:14 | 50 | 30.285 |
| 09/01/2026 12:14 | 12 | 30.28 |
| 09/01/2026 12:14 | 300 | 30.28 |
| 09/01/2026 12:14 | 236 | 30.285 |
| 09/01/2026 12:14 | 534 | 30.285 |
| 09/01/2026 12:14 | 547 | 30.285 |
| 09/01/2026 12:14 | 32 | 30.29 |
| 09/01/2026 12:14 | 1092 | 30.29 |
| 09/01/2026 12:13 | 324 | 30.295 |
| 09/01/2026 12:13 | 1 | 30.30 |
| 09/01/2026 12:13 | 353 | 30.30 |
| 09/01/2026 12:13 | 261 | 30.30 |
| 09/01/2026 12:13 | 68 | 30.305 |
| 09/01/2026 12:13 | 64 | 30.295 |
| 09/01/2026 12:13 | 30 | 30.295 |
| 09/01/2026 12:13 | 793 | 30.295 |
| 09/01/2026 12:13 | 17 | 30.295 |
| 09/01/2026 12:13 | 464 | 30.295 |
| 09/01/2026 12:13 | 439 | 30.30 |
| 09/01/2026 12:13 | 6 | 30.30 |
| 09/01/2026 12:13 | 296 | 30.30 |
| 09/01/2026 12:12 | 563 | 30.30 |
| 09/01/2026 12:12 | 6 | 30.30 |
| 09/01/2026 12:12 | 5 | 30.30 |
| 09/01/2026 12:12 | 53 | 30.30 |
| 09/01/2026 12:12 | 72 | 30.30 |
| 09/01/2026 12:11 | 246 | 30.30 |
| 09/01/2026 12:11 | 30 | 30.295 |
| 09/01/2026 12:11 | 118 | 30.295 |
| 09/01/2026 12:11 | 123 | 30.295 |
| 09/01/2026 12:11 | 403 | 30.295 |
| 09/01/2026 12:11 | 238 | 30.30 |
| 09/01/2026 12:11 | 24 | 30.29 |
| 09/01/2026 12:11 | 551 | 30.285 |
| 09/01/2026 12:11 | 201 | 30.285 |
| 09/01/2026 12:11 | 277 | 30.28 |
| 09/01/2026 12:11 | 231 | 30.28 |
| 09/01/2026 12:10 | 14 | 30.275 |
| 09/01/2026 12:10 | 274 | 30.255 |
| 09/01/2026 12:10 | 148 | 30.255 |
| 09/01/2026 12:10 | 462 | 30.255 |
| 09/01/2026 12:10 | 164 | 30.255 |
| 09/01/2026 12:10 | 157 | 30.255 |
| 09/01/2026 12:09 | 341 | 30.25 |
| 09/01/2026 12:09 | 581 | 30.25 |
| 09/01/2026 12:09 | 74 | 30.25 |
| 09/01/2026 12:09 | 365 | 30.25 |
| 09/01/2026 12:09 | 50 | 30.24 |
| 09/01/2026 12:09 | 261 | 30.24 |
| 09/01/2026 12:09 | 561 | 30.24 |
| 09/01/2026 12:09 | 626 | 30.24 |
| 09/01/2026 12:09 | 529 | 30.24 |
| 09/01/2026 12:09 | 30 | 30.245 |
| 09/01/2026 12:09 | 41 | 30.245 |
| 09/01/2026 12:09 | 444 | 30.245 |
| 09/01/2026 12:09 | 1200 | 30.245 |
| 09/01/2026 12:09 | 5 | 30.25 |
| 09/01/2026 12:08 | 357 | 30.25 |
| 09/01/2026 12:08 | 363 | 30.25 |
| 09/01/2026 12:08 | 157 | 30.25 |
| 09/01/2026 12:08 | 36 | 30.25 |
| 09/01/2026 12:08 | 65 | 30.25 |
| 09/01/2026 12:08 | 90 | 30.25 |
| 09/01/2026 12:07 | 105 | 30.245 |
| 09/01/2026 12:07 | 5 | 30.245 |
| 09/01/2026 12:07 | 36 | 30.245 |
| 09/01/2026 12:07 | 225 | 30.245 |
| 09/01/2026 12:07 | 7 | 30.24 |
| 09/01/2026 12:07 | 46 | 30.235 |
| 09/01/2026 12:06 | 1 | 30.235 |
| 09/01/2026 12:06 | 271 | 30.23 |
| 09/01/2026 12:06 | 290 | 30.23 |
| 09/01/2026 12:06 | 61 | 30.23 |
| 09/01/2026 12:06 | 160 | 30.23 |
| 09/01/2026 12:05 | 1 | 30.235 |
| 09/01/2026 12:05 | 334 | 30.235 |
| 09/01/2026 12:05 | 25 | 30.24 |
| 09/01/2026 12:05 | 120 | 30.24 |
| 09/01/2026 12:05 | 276 | 30.24 |
| 09/01/2026 12:05 | 197 | 30.235 |
| 09/01/2026 12:05 | 34 | 30.235 |
| 09/01/2026 12:05 | 79 | 30.235 |
| 09/01/2026 12:05 | 547 | 30.235 |
| 09/01/2026 12:05 | 453 | 30.23 |
| 09/01/2026 12:05 | 350 | 30.23 |
| 09/01/2026 12:05 | 104 | 30.23 |
| 09/01/2026 12:05 | 223 | 30.23 |
| 09/01/2026 12:05 | 67 | 30.23 |
| 09/01/2026 12:05 | 229 | 30.23 |
| 09/01/2026 12:05 | 150 | 30.23 |
| 09/01/2026 12:05 | 50 | 30.23 |
| 09/01/2026 12:05 | 314 | 30.225 |
| 09/01/2026 12:05 | 392 | 30.225 |
| 09/01/2026 12:05 | 390 | 30.23 |
| 09/01/2026 12:05 | 304 | 30.225 |
| 09/01/2026 12:05 | 380 | 30.23 |
| 09/01/2026 12:05 | 108 | 30.235 |
| 09/01/2026 12:05 | 318 | 30.235 |
| 09/01/2026 12:04 | 9 | 30.235 |
| 09/01/2026 12:04 | 438 | 30.235 |
| 09/01/2026 12:04 | 22 | 30.24 |
| 09/01/2026 12:04 | 29 | 30.24 |
| 09/01/2026 12:04 | 9 | 30.245 |
| 09/01/2026 12:04 | 522 | 30.245 |
| 09/01/2026 12:04 | 582 | 30.24 |
| 09/01/2026 12:04 | 330 | 30.24 |
| 09/01/2026 12:04 | 540 | 30.245 |
| 09/01/2026 12:04 | 217 | 30.245 |
| 09/01/2026 12:04 | 211 | 30.245 |
| 09/01/2026 12:04 | 750 | 30.25 |
| 09/01/2026 12:04 | 235 | 30.255 |
| 09/01/2026 12:04 | 652 | 30.255 |
| 09/01/2026 12:04 | 580 | 30.255 |
| 09/01/2026 12:04 | 375 | 30.26 |
| 09/01/2026 12:03 | 30 | 30.26 |
| 09/01/2026 12:03 | 277 | 30.26 |
| 09/01/2026 12:03 | 277 | 30.26 |
| 09/01/2026 12:03 | 44 | 30.255 |
| 09/01/2026 12:03 | 26 | 30.255 |
| 09/01/2026 12:03 | 305 | 30.255 |
| 09/01/2026 12:03 | 293 | 30.25 |
| 09/01/2026 12:02 | 16 | 30.255 |
| 09/01/2026 12:02 | 58 | 30.25 |
| 09/01/2026 12:02 | 290 | 30.25 |
| 09/01/2026 12:02 | 157 | 30.245 |
| 09/01/2026 12:02 | 157 | 30.24 |
| 09/01/2026 12:02 | 626 | 30.24 |
| 09/01/2026 12:02 | 31 | 30.235 |
| 09/01/2026 12:02 | 473 | 30.235 |
| 09/01/2026 12:02 | 324 | 30.225 |
| 09/01/2026 12:02 | 261 | 30.23 |
| 09/01/2026 12:02 | 298 | 30.23 |
| 09/01/2026 12:02 | 227 | 30.23 |
| 09/01/2026 12:02 | 16 | 30.23 |
| 09/01/2026 12:02 | 626 | 30.23 |
| 09/01/2026 12:02 | 405 | 30.23 |
| 09/01/2026 12:02 | 147 | 30.23 |
| 09/01/2026 12:02 | 30 | 30.235 |
| 09/01/2026 12:02 | 275 | 30.235 |
| 09/01/2026 12:02 | 138 | 30.235 |
| 09/01/2026 12:02 | 69 | 30.235 |
| 09/01/2026 12:01 | 232 | 30.24 |
| 09/01/2026 12:01 | 626 | 30.24 |
| 09/01/2026 12:01 | 442 | 30.24 |
| 09/01/2026 12:01 | 3 | 30.24 |
| 09/01/2026 12:01 | 293 | 30.235 |
| 09/01/2026 12:01 | 81 | 30.23 |
| 09/01/2026 12:01 | 32 | 30.23 |
| 09/01/2026 12:00 | 157 | 30.225 |
| 09/01/2026 12:00 | 394 | 30.225 |
| 09/01/2026 12:00 | 888 | 30.225 |
| 09/01/2026 12:00 | 1001 | 30.215 |
| 09/01/2026 12:00 | 51 | 30.215 |
| 09/01/2026 11:59 | 200 | 30.21 |
| 09/01/2026 11:59 | 82 | 30.205 |
| 09/01/2026 11:59 | 239 | 30.205 |
| 09/01/2026 11:59 | 67 | 30.21 |
| 09/01/2026 11:59 | 272 | 30.21 |
| 09/01/2026 11:59 | 418 | 30.21 |
| 09/01/2026 11:59 | 610 | 30.215 |
| 09/01/2026 11:59 | 150 | 30.215 |
| 09/01/2026 11:59 | 291 | 30.215 |
| 09/01/2026 11:59 | 626 | 30.215 |
| 09/01/2026 11:58 | 364 | 30.22 |
| 09/01/2026 11:58 | 147 | 30.22 |
| 09/01/2026 11:58 | 300 | 30.22 |
| 09/01/2026 11:58 | 153 | 30.22 |
| 09/01/2026 11:58 | 2 | 30.22 |
| 09/01/2026 11:58 | 75 | 30.225 |
| 09/01/2026 11:58 | 507 | 30.22 |
| 09/01/2026 11:58 | 196 | 30.22 |
| 09/01/2026 11:58 | 344 | 30.22 |
| 09/01/2026 11:58 | 229 | 30.22 |
| 09/01/2026 11:58 | 395 | 30.22 |
| 09/01/2026 11:57 | 45 | 30.225 |
| 09/01/2026 11:57 | 15 | 30.225 |
| 09/01/2026 11:57 | 29 | 30.225 |
| 09/01/2026 11:56 | 297 | 30.225 |
| 09/01/2026 11:56 | 626 | 30.225 |
| 09/01/2026 11:56 | 298 | 30.22 |
| 09/01/2026 11:56 | 563 | 30.22 |
| 09/01/2026 11:56 | 470 | 30.22 |
| 09/01/2026 11:56 | 100 | 30.22 |
| 09/01/2026 11:55 | 22 | 30.22 |
| 09/01/2026 11:55 | 358 | 30.22 |
| 09/01/2026 11:55 | 188 | 30.22 |
| 09/01/2026 11:54 | 100 | 30.215 |
| 09/01/2026 11:54 | 157 | 30.215 |
| 09/01/2026 11:54 | 56 | 30.215 |
| 09/01/2026 11:54 | 44 | 30.215 |
| 09/01/2026 11:54 | 626 | 30.2125 |
| 09/01/2026 11:53 | 271 | 30.205 |
| 09/01/2026 11:53 | 180 | 30.205 |
| 09/01/2026 11:53 | 444 | 30.205 |
| 09/01/2026 11:53 | 261 | 30.205 |
| 09/01/2026 11:53 | 626 | 30.205 |
| 09/01/2026 11:53 | 428 | 30.205 |
| 09/01/2026 11:53 | 38 | 30.205 |
| 09/01/2026 11:53 | 354 | 30.205 |
| 09/01/2026 11:53 | 52 | 30.21 |
| 09/01/2026 11:53 | 345 | 30.205 |
| 09/01/2026 11:53 | 31 | 30.205 |
| 09/01/2026 11:53 | 100 | 30.205 |
| 09/01/2026 11:53 | 41 | 30.205 |
| 09/01/2026 11:53 | 626 | 30.21 |
| 09/01/2026 11:53 | 6 | 30.205 |
| 09/01/2026 11:53 | 626 | 30.21 |
| 09/01/2026 11:53 | 579 | 30.205 |
| 09/01/2026 11:53 | 316 | 30.21 |
| 09/01/2026 11:53 | 626 | 30.21 |
| 09/01/2026 11:53 | 40 | 30.205 |
| 09/01/2026 11:53 | 51 | 30.205 |
| 09/01/2026 11:53 | 875 | 30.205 |
| 09/01/2026 11:53 | 339 | 30.205 |
| 09/01/2026 11:53 | 526 | 30.205 |
| 09/01/2026 11:53 | 298 | 30.205 |
| 09/01/2026 11:53 | 100 | 30.205 |
| 09/01/2026 11:52 | 277 | 30.195 |
| 09/01/2026 11:52 | 626 | 30.20 |
| 09/01/2026 11:52 | 192 | 30.20 |
| 09/01/2026 11:52 | 58 | 30.20 |
| 09/01/2026 11:52 | 231 | 30.205 |
| 09/01/2026 11:52 | 1 | 30.205 |
| 09/01/2026 11:52 | 388 | 30.205 |
| 09/01/2026 11:52 | 294 | 30.205 |
| 09/01/2026 11:52 | 332 | 30.205 |
| 09/01/2026 11:52 | 620 | 30.21 |
| 09/01/2026 11:52 | 220 | 30.21 |
| 09/01/2026 11:52 | 225 | 30.21 |
| 09/01/2026 11:52 | 626 | 30.21 |
| 09/01/2026 11:52 | 221 | 30.215 |
| 09/01/2026 11:52 | 207 | 30.215 |
| 09/01/2026 11:52 | 400 | 30.215 |
| 09/01/2026 11:52 | 19 | 30.205 |
| 09/01/2026 11:52 | 252 | 30.205 |
| 09/01/2026 11:52 | 338 | 30.205 |
| 09/01/2026 11:51 | 601 | 30.205 |
| 09/01/2026 11:51 | 505 | 30.205 |
| 09/01/2026 11:51 | 407 | 30.205 |
| 09/01/2026 11:51 | 593 | 30.205 |
| 09/01/2026 11:51 | 336 | 30.20 |
| 09/01/2026 11:51 | 10 | 30.205 |
| 09/01/2026 11:51 | 157 | 30.205 |
| 09/01/2026 11:51 | 158 | 30.20 |
| 09/01/2026 11:51 | 352 | 30.20 |
| 09/01/2026 11:51 | 224 | 30.20 |
| 09/01/2026 11:51 | 73 | 30.20 |
| 09/01/2026 11:51 | 40 | 30.20 |
| 09/01/2026 11:51 | 421 | 30.19 |
| 09/01/2026 11:51 | 301 | 30.195 |
| 09/01/2026 11:51 | 325 | 30.195 |
| 09/01/2026 11:51 | 626 | 30.195 |
| 09/01/2026 11:51 | 626 | 30.195 |
| 09/01/2026 11:51 | 65 | 30.195 |
| 09/01/2026 11:51 | 80 | 30.195 |
| 09/01/2026 11:51 | 89 | 30.195 |
| 09/01/2026 11:51 | 234 | 30.195 |
| 09/01/2026 11:51 | 440 | 30.19 |
| 09/01/2026 11:51 | 13 | 30.19 |
| 09/01/2026 11:51 | 440 | 30.185 |
| 09/01/2026 11:51 | 230 | 30.185 |
| 09/01/2026 11:51 | 626 | 30.18 |
| 09/01/2026 11:51 | 134 | 30.18 |
| 09/01/2026 11:51 | 492 | 30.18 |
| 09/01/2026 11:51 | 12 | 30.18 |
| 09/01/2026 11:51 | 441 | 30.18 |
| 09/01/2026 11:51 | 226 | 30.18 |
| 09/01/2026 11:51 | 626 | 30.175 |
| 09/01/2026 11:51 | 440 | 30.175 |
| 09/01/2026 11:51 | 120 | 30.175 |
| 09/01/2026 11:51 | 10 | 30.175 |
| 09/01/2026 11:51 | 157 | 30.175 |
| 09/01/2026 11:51 | 200 | 30.175 |
| 09/01/2026 11:51 | 521 | 30.175 |
| 09/01/2026 11:51 | 358 | 30.175 |
| 09/01/2026 11:51 | 232 | 30.175 |
| 09/01/2026 11:51 | 371 | 30.165 |
| 09/01/2026 11:51 | 626 | 30.17 |
| 09/01/2026 11:51 | 626 | 30.17 |
| 09/01/2026 11:51 | 626 | 30.17 |
| 09/01/2026 11:51 | 17 | 30.17 |
| 09/01/2026 11:51 | 443 | 30.17 |
| 09/01/2026 11:51 | 839 | 30.17 |
| 09/01/2026 11:51 | 7 | 30.17 |
| 09/01/2026 11:51 | 131 | 30.17 |
| 09/01/2026 11:51 | 443 | 30.17 |
| 09/01/2026 11:51 | 223 | 30.17 |
| 09/01/2026 11:51 | 366 | 30.17 |
| 09/01/2026 11:51 | 198 | 30.17 |
| 09/01/2026 11:51 | 161 | 30.165 |
| 09/01/2026 11:51 | 12 | 30.165 |
| 09/01/2026 11:51 | 441 | 30.165 |
| 09/01/2026 11:51 | 157 | 30.165 |
| 09/01/2026 11:51 | 192 | 30.165 |
| 09/01/2026 11:51 | 226 | 30.165 |
| 09/01/2026 11:51 | 465 | 30.165 |
| 09/01/2026 11:51 | 431 | 30.165 |
| 09/01/2026 11:51 | 300 | 30.165 |
| 09/01/2026 11:51 | 125 | 30.16 |
| 09/01/2026 11:51 | 388 | 30.155 |
| 09/01/2026 11:51 | 88 | 30.165 |
| 09/01/2026 11:51 | 912 | 30.165 |
| 09/01/2026 11:50 | 30 | 30.16 |
| 09/01/2026 11:50 | 309 | 30.16 |
| 09/01/2026 11:50 | 626 | 30.16 |
| 09/01/2026 11:50 | 100 | 30.165 |
| 09/01/2026 11:50 | 100 | 30.16 |
| 09/01/2026 11:50 | 13 | 30.145 |
| 09/01/2026 11:49 | 500 | 30.15 |
| 09/01/2026 11:49 | 107 | 30.145 |
| 09/01/2026 11:49 | 150 | 30.145 |
| 09/01/2026 11:49 | 626 | 30.145 |
| 09/01/2026 11:49 | 309 | 30.145 |
| 09/01/2026 11:49 | 44 | 30.145 |
| 09/01/2026 11:49 | 105 | 30.145 |
| 09/01/2026 11:49 | 308 | 30.14 |
| 09/01/2026 11:49 | 626 | 30.14 |
| 09/01/2026 11:48 | 25 | 30.145 |
| 09/01/2026 11:48 | 171 | 30.145 |
| 09/01/2026 11:48 | 626 | 30.145 |
| 09/01/2026 11:48 | 203 | 30.145 |
| 09/01/2026 11:48 | 100 | 30.145 |
| 09/01/2026 11:47 | 626 | 30.14 |
| 09/01/2026 11:47 | 1 | 30.135 |
| 09/01/2026 11:47 | 134 | 30.135 |
| 09/01/2026 11:47 | 492 | 30.135 |
| 09/01/2026 11:47 | 626 | 30.135 |
| 09/01/2026 11:47 | 74 | 30.14 |
| 09/01/2026 11:47 | 498 | 30.14 |
| 09/01/2026 11:47 | 626 | 30.14 |
| 09/01/2026 11:47 | 40 | 30.14 |
| 09/01/2026 11:47 | 30 | 30.14 |
| 09/01/2026 11:47 | 581 | 30.14 |
| 09/01/2026 11:47 | 37 | 30.15 |
| 09/01/2026 11:47 | 626 | 30.15 |
| 09/01/2026 11:47 | 250 | 30.15 |
| 09/01/2026 11:47 | 100 | 30.15 |
| 09/01/2026 11:47 | 105 | 30.15 |
| 09/01/2026 11:47 | 312 | 30.145 |
| 09/01/2026 11:47 | 70 | 30.145 |
| 09/01/2026 11:46 | 175 | 30.145 |
| 09/01/2026 11:46 | 361 | 30.14 |
| 09/01/2026 11:46 | 10 | 30.14 |
| 09/01/2026 11:46 | 513 | 30.14 |
| 09/01/2026 11:46 | 626 | 30.14 |
| 09/01/2026 11:46 | 401 | 30.14 |
| 09/01/2026 11:46 | 30 | 30.14 |
| 09/01/2026 11:46 | 100 | 30.145 |
| 09/01/2026 11:46 | 45 | 30.14 |
| 09/01/2026 11:46 | 381 | 30.14 |
| 09/01/2026 11:46 | 495 | 30.14 |
| 09/01/2026 11:45 | 261 | 30.105 |
| 09/01/2026 11:45 | 48 | 30.105 |
| 09/01/2026 11:44 | 49 | 30.105 |
| 09/01/2026 11:44 | 18 | 30.105 |
| 09/01/2026 11:44 | 100 | 30.11 |
| 09/01/2026 11:44 | 60 | 30.115 |
| 09/01/2026 11:44 | 626 | 30.11 |
| 09/01/2026 11:44 | 77 | 30.11 |
| 09/01/2026 11:44 | 626 | 30.11 |
| 09/01/2026 11:44 | 421 | 30.11 |
| 09/01/2026 11:44 | 8 | 30.11 |
| 09/01/2026 11:44 | 462 | 30.11 |
| 09/01/2026 11:44 | 300 | 30.11 |
| 09/01/2026 11:44 | 626 | 30.11 |
| 09/01/2026 11:44 | 90 | 30.11 |
| 09/01/2026 11:44 | 374 | 30.11 |
| 09/01/2026 11:43 | 15 | 30.125 |
| 09/01/2026 11:43 | 43 | 30.125 |
| 09/01/2026 11:43 | 362 | 30.125 |
| 09/01/2026 11:43 | 100 | 30.125 |
| 09/01/2026 11:43 | 169 | 30.12 |
| 09/01/2026 11:43 | 204 | 30.12 |
| 09/01/2026 11:43 | 626 | 30.12 |
| 09/01/2026 11:42 | 79 | 30.125 |
| 09/01/2026 11:42 | 201 | 30.125 |
| 09/01/2026 11:42 | 44 | 30.12 |
| 09/01/2026 11:41 | 72 | 30.105 |
| 09/01/2026 11:41 | 133 | 30.105 |
| 09/01/2026 11:41 | 626 | 30.105 |
| 09/01/2026 11:40 | 157 | 30.105 |
| 09/01/2026 11:40 | 626 | 30.105 |
| 09/01/2026 11:40 | 216 | 30.105 |
| 09/01/2026 11:40 | 235 | 30.105 |
| 09/01/2026 11:40 | 353 | 30.105 |
| 09/01/2026 11:40 | 626 | 30.105 |
| 09/01/2026 11:40 | 441 | 30.105 |
| 09/01/2026 11:40 | 44 | 30.095 |
| 09/01/2026 11:40 | 100 | 30.105 |
| 09/01/2026 11:39 | 419 | 30.105 |
| 09/01/2026 11:39 | 44 | 30.11 |
| 09/01/2026 11:39 | 84 | 30.11 |
| 09/01/2026 11:39 | 78 | 30.11 |
| 09/01/2026 11:39 | 793 | 30.11 |
| 09/01/2026 11:38 | 28 | 30.105 |
| 09/01/2026 11:38 | 283 | 30.10 |
| 09/01/2026 11:38 | 277 | 30.10 |
| 09/01/2026 11:38 | 293 | 30.095 |
| 09/01/2026 11:38 | 383 | 30.095 |
| 09/01/2026 11:38 | 489 | 30.10 |
| 09/01/2026 11:38 | 156 | 30.10 |
| 09/01/2026 11:38 | 299 | 30.10 |
| 09/01/2026 11:38 | 626 | 30.095 |
| 09/01/2026 11:38 | 626 | 30.095 |
| 09/01/2026 11:38 | 11 | 30.095 |
| 09/01/2026 11:38 | 626 | 30.0975 |
| 09/01/2026 11:38 | 10 | 30.095 |
| 09/01/2026 11:38 | 14 | 30.10 |
| 09/01/2026 11:38 | 401 | 30.10 |
| 09/01/2026 11:38 | 237 | 30.10 |
| 09/01/2026 11:38 | 157 | 30.10 |
| 09/01/2026 11:38 | 100 | 30.10 |
| 09/01/2026 11:38 | 500 | 30.10 |
| 09/01/2026 11:38 | 1000 | 30.10 |
| 09/01/2026 11:38 | 391 | 30.105 |
| 09/01/2026 11:38 | 235 | 30.105 |
| 09/01/2026 11:38 | 157 | 30.105 |
| 09/01/2026 11:38 | 329 | 30.105 |
| 09/01/2026 11:38 | 51 | 30.11 |
| 09/01/2026 11:38 | 626 | 30.115 |
| 09/01/2026 11:38 | 177 | 30.115 |
| 09/01/2026 11:38 | 260 | 30.115 |
| 09/01/2026 11:38 | 260 | 30.115 |
| 09/01/2026 11:38 | 25 | 30.115 |
| 09/01/2026 11:38 | 235 | 30.115 |
| 09/01/2026 11:38 | 626 | 30.115 |
| 09/01/2026 11:38 | 325 | 30.115 |
| 09/01/2026 11:38 | 626 | 30.115 |
| 09/01/2026 11:38 | 421 | 30.11 |
| 09/01/2026 11:38 | 401 | 30.11 |
| 09/01/2026 11:38 | 300 | 30.11 |
| 09/01/2026 11:38 | 626 | 30.11 |
| 09/01/2026 11:38 | 626 | 30.115 |
| 09/01/2026 11:38 | 401 | 30.115 |
| 09/01/2026 11:38 | 576 | 30.115 |
| 09/01/2026 11:38 | 224 | 30.115 |
| 09/01/2026 11:38 | 311 | 30.11 |
| 09/01/2026 11:38 | 215 | 30.11 |
| 09/01/2026 11:38 | 231 | 30.11 |
| 09/01/2026 11:38 | 27 | 30.11 |
| 09/01/2026 11:38 | 486 | 30.11 |
| 09/01/2026 11:38 | 286 | 30.105 |
| 09/01/2026 11:38 | 440 | 30.105 |
| 09/01/2026 11:38 | 10 | 30.105 |
| 09/01/2026 11:38 | 52 | 30.105 |
| 09/01/2026 11:38 | 230 | 30.105 |
| 09/01/2026 11:38 | 313 | 30.105 |
| 09/01/2026 11:38 | 578 | 30.105 |
| 09/01/2026 11:38 | 313 | 30.105 |
| 09/01/2026 11:36 | 1501 | 30.11 |
| 09/01/2026 11:36 | 199 | 30.12 |
| 09/01/2026 11:36 | 73 | 30.12 |
| 09/01/2026 11:36 | 419 | 30.12 |
| 09/01/2026 11:36 | 99 | 30.125 |
| 09/01/2026 11:36 | 29 | 30.125 |
| 09/01/2026 11:36 | 89 | 30.125 |
| 09/01/2026 11:35 | 6 | 30.12 |
| 09/01/2026 11:35 | 24 | 30.12 |
| 09/01/2026 11:35 | 34 | 30.125 |
| 09/01/2026 11:35 | 355 | 30.125 |
| 09/01/2026 11:34 | 205 | 30.125 |
| 09/01/2026 11:34 | 181 | 30.125 |
| 09/01/2026 11:34 | 161 | 30.125 |
| 09/01/2026 11:34 | 100 | 30.125 |
| 09/01/2026 11:34 | 50 | 30.13 |
| 09/01/2026 11:33 | 62 | 30.125 |
| 09/01/2026 11:33 | 52 | 30.13 |
| 09/01/2026 11:33 | 356 | 30.13 |
| 09/01/2026 11:33 | 150 | 30.135 |
| 09/01/2026 11:33 | 52 | 30.13 |
| 09/01/2026 11:33 | 104 | 30.13 |
| 09/01/2026 11:32 | 53 | 30.12 |
| 09/01/2026 11:32 | 224 | 30.12 |
| 09/01/2026 11:32 | 492 | 30.12 |
| 09/01/2026 11:31 | 93 | 30.13 |
| 09/01/2026 11:31 | 100 | 30.125 |
| 09/01/2026 11:31 | 261 | 30.125 |
| 09/01/2026 11:31 | 626 | 30.125 |
| 09/01/2026 11:31 | 465 | 30.135 |
| 09/01/2026 11:31 | 626 | 30.13 |
| 09/01/2026 11:31 | 219 | 30.13 |
| 09/01/2026 11:31 | 377 | 30.13 |
| 09/01/2026 11:31 | 136 | 30.13 |
| 09/01/2026 11:31 | 227 | 30.13 |
| 09/01/2026 11:31 | 126 | 30.125 |
| 09/01/2026 11:31 | 174 | 30.125 |
| 09/01/2026 11:31 | 73 | 30.12 |
| 09/01/2026 11:31 | 299 | 30.12 |
| 09/01/2026 11:30 | 30 | 30.12 |
| 09/01/2026 11:30 | 219 | 30.125 |
| 09/01/2026 11:30 | 492 | 30.125 |
| 09/01/2026 11:30 | 44 | 30.15 |
| 09/01/2026 11:30 | 220 | 30.15 |
| 09/01/2026 11:30 | 437 | 30.15 |
| 09/01/2026 11:29 | 13 | 30.15 |
| 09/01/2026 11:29 | 87 | 30.15 |
| 09/01/2026 11:29 | 238 | 30.145 |
| 09/01/2026 11:29 | 458 | 30.145 |
| 09/01/2026 11:29 | 500 | 30.14 |
| 09/01/2026 11:29 | 626 | 30.145 |
| 09/01/2026 11:29 | 626 | 30.145 |
| 09/01/2026 11:29 | 300 | 30.145 |
| 09/01/2026 11:29 | 260 | 30.145 |
| 09/01/2026 11:29 | 453 | 30.14 |
| 09/01/2026 11:29 | 173 | 30.14 |
| 09/01/2026 11:29 | 626 | 30.15 |
| 09/01/2026 11:29 | 32 | 30.145 |
| 09/01/2026 11:29 | 438 | 30.15 |
| 09/01/2026 11:29 | 458 | 30.145 |
| 09/01/2026 11:29 | 200 | 30.145 |
| 09/01/2026 11:29 | 216 | 30.145 |
| 09/01/2026 11:29 | 200 | 30.14 |
| 09/01/2026 11:29 | 626 | 30.14 |
| 09/01/2026 11:29 | 157 | 30.14 |
| 09/01/2026 11:29 | 373 | 30.145 |
| 09/01/2026 11:29 | 365 | 30.14 |
| 09/01/2026 11:29 | 392 | 30.14 |
| 09/01/2026 11:29 | 261 | 30.145 |
| 09/01/2026 11:29 | 385 | 30.145 |
| 09/01/2026 11:29 | 385 | 30.145 |
| 09/01/2026 11:29 | 134 | 30.145 |
| 09/01/2026 11:29 | 492 | 30.145 |
| 09/01/2026 11:29 | 415 | 30.15 |
| 09/01/2026 11:29 | 800 | 30.15 |
| 09/01/2026 11:29 | 227 | 30.15 |
| 09/01/2026 11:29 | 360 | 30.14 |
| 09/01/2026 11:29 | 150 | 30.145 |
| 09/01/2026 11:29 | 426 | 30.145 |
| 09/01/2026 11:29 | 373 | 30.145 |
| 09/01/2026 11:29 | 236 | 30.145 |
| 09/01/2026 11:29 | 232 | 30.145 |
| 09/01/2026 11:29 | 25 | 30.145 |
| 09/01/2026 11:29 | 261 | 30.14 |
| 09/01/2026 11:29 | 426 | 30.14 |
| 09/01/2026 11:29 | 157 | 30.14 |
| 09/01/2026 11:29 | 201 | 30.14 |
| 09/01/2026 11:29 | 392 | 30.14 |
| 09/01/2026 11:29 | 219 | 30.14 |
| 09/01/2026 11:29 | 249 | 30.135 |
| 09/01/2026 11:29 | 223 | 30.135 |
| 09/01/2026 11:29 | 470 | 30.135 |
| 09/01/2026 11:29 | 626 | 30.13 |
| 09/01/2026 11:29 | 300 | 30.13 |
| 09/01/2026 11:29 | 227 | 30.13 |
| 09/01/2026 11:29 | 458 | 30.13 |
| 09/01/2026 11:29 | 626 | 30.13 |
| 09/01/2026 11:29 | 138 | 30.13 |
| 09/01/2026 11:29 | 626 | 30.14 |
| 09/01/2026 11:29 | 470 | 30.14 |
| 09/01/2026 11:29 | 291 | 30.14 |
| 09/01/2026 11:28 | 54 | 30.135 |
| 09/01/2026 11:28 | 421 | 30.14 |
| 09/01/2026 11:28 | 469 | 30.14 |
| 09/01/2026 11:28 | 20 | 30.14 |
| 09/01/2026 11:28 | 52 | 30.135 |
| 09/01/2026 11:28 | 278 | 30.135 |
| 09/01/2026 11:27 | 100 | 30.13 |
| 09/01/2026 11:27 | 352 | 30.125 |
| 09/01/2026 11:27 | 134 | 30.125 |
| 09/01/2026 11:26 | 299 | 30.13 |
| 09/01/2026 11:26 | 1 | 30.13 |
| 09/01/2026 11:26 | 45 | 30.13 |
| 09/01/2026 11:26 | 5 | 30.13 |
| 09/01/2026 11:25 | 77 | 30.13 |
| 09/01/2026 11:25 | 239 | 30.13 |
| 09/01/2026 11:25 | 626 | 30.13 |
| 09/01/2026 11:25 | 5 | 30.13 |
| 09/01/2026 11:24 | 501 | 30.125 |
| 09/01/2026 11:24 | 213 | 30.125 |
| 09/01/2026 11:24 | 157 | 30.125 |
| 09/01/2026 11:24 | 441 | 30.125 |
| 09/01/2026 11:24 | 17 | 30.13 |
| 09/01/2026 11:24 | 810 | 30.13 |
| 09/01/2026 11:24 | 200 | 30.13 |
| 09/01/2026 11:24 | 501 | 30.13 |
| 09/01/2026 11:24 | 247 | 30.135 |
| 09/01/2026 11:24 | 157 | 30.135 |
| 09/01/2026 11:24 | 157 | 30.135 |
| 09/01/2026 11:24 | 501 | 30.135 |
| 09/01/2026 11:24 | 159 | 30.135 |
| 09/01/2026 11:24 | 30 | 30.14 |
| 09/01/2026 11:24 | 500 | 30.14 |
| 09/01/2026 11:23 | 100 | 30.145 |
| 09/01/2026 11:23 | 200 | 30.145 |
| 09/01/2026 11:23 | 135 | 30.14 |
| 09/01/2026 11:22 | 100 | 30.145 |
| 09/01/2026 11:22 | 42 | 30.15 |
| 09/01/2026 11:22 | 318 | 30.15 |
| 09/01/2026 11:22 | 223 | 30.135 |
| 09/01/2026 11:22 | 261 | 30.135 |
| 09/01/2026 11:22 | 501 | 30.135 |
| 09/01/2026 11:22 | 197 | 30.145 |
| 09/01/2026 11:22 | 44 | 30.145 |
| 09/01/2026 11:22 | 501 | 30.145 |
| 09/01/2026 11:22 | 157 | 30.145 |
| 09/01/2026 11:21 | 170 | 30.15 |
| 09/01/2026 11:21 | 100 | 30.15 |
| 09/01/2026 11:19 | 25 | 30.15 |
| 09/01/2026 11:18 | 168 | 30.13 |
| 09/01/2026 11:18 | 9 | 30.13 |
| 09/01/2026 11:18 | 492 | 30.13 |
| 09/01/2026 11:18 | 50 | 30.135 |
| 09/01/2026 11:18 | 10 | 30.145 |
| 09/01/2026 11:18 | 155 | 30.155 |
| 09/01/2026 11:18 | 99 | 30.155 |
| 09/01/2026 11:18 | 177 | 30.155 |
| 09/01/2026 11:18 | 48 | 30.15 |
| 09/01/2026 11:18 | 282 | 30.15 |
| 09/01/2026 11:18 | 15 | 30.15 |
| 09/01/2026 11:18 | 261 | 30.15 |
| 09/01/2026 11:18 | 90 | 30.155 |
| 09/01/2026 11:17 | 80 | 30.145 |
| 09/01/2026 11:17 | 271 | 30.15 |
| 09/01/2026 11:17 | 100 | 30.15 |
| 09/01/2026 11:17 | 1440 | 30.155 |
| 09/01/2026 11:17 | 158 | 30.155 |
| 09/01/2026 11:17 | 224 | 30.155 |
| 09/01/2026 11:17 | 377 | 30.155 |
| 09/01/2026 11:17 | 501 | 30.155 |
| 09/01/2026 11:17 | 25 | 30.15 |
| 09/01/2026 11:17 | 159 | 30.15 |
| 09/01/2026 11:17 | 501 | 30.15 |
| 09/01/2026 11:17 | 261 | 30.15 |
| 09/01/2026 11:17 | 75 | 30.15 |
| 09/01/2026 11:17 | 449 | 30.145 |
| 09/01/2026 11:17 | 221 | 30.145 |
| 09/01/2026 11:16 | 54 | 30.14 |
| 09/01/2026 11:16 | 46 | 30.14 |
| 09/01/2026 11:16 | 100 | 30.135 |
| 09/01/2026 11:16 | 113 | 30.135 |
| 09/01/2026 11:16 | 224 | 30.135 |
| 09/01/2026 11:16 | 337 | 30.135 |
| 09/01/2026 11:15 | 344 | 30.13 |
| 09/01/2026 11:15 | 158 | 30.135 |
| 09/01/2026 11:15 | 53 | 30.135 |
| 09/01/2026 11:15 | 175 | 30.135 |
| 09/01/2026 11:15 | 58 | 30.135 |
| 09/01/2026 11:15 | 70 | 30.135 |
| 09/01/2026 11:15 | 336 | 30.135 |
| 09/01/2026 11:15 | 38 | 30.125 |
| 09/01/2026 11:15 | 117 | 30.125 |
| 09/01/2026 11:14 | 118 | 30.135 |
| 09/01/2026 11:14 | 49 | 30.135 |
| 09/01/2026 11:14 | 277 | 30.135 |
| 09/01/2026 11:14 | 53 | 30.13 |
| 09/01/2026 11:14 | 501 | 30.13 |
| 09/01/2026 11:14 | 501 | 30.135 |
| 09/01/2026 11:14 | 313 | 30.135 |
| 09/01/2026 11:14 | 254 | 30.14 |
| 09/01/2026 11:14 | 30 | 30.14 |
| 09/01/2026 11:13 | 218 | 30.155 |
| 09/01/2026 11:13 | 46 | 30.165 |
| 09/01/2026 11:13 | 228 | 30.165 |
| 09/01/2026 11:12 | 452 | 30.165 |
| 09/01/2026 11:12 | 48 | 30.165 |
| 09/01/2026 11:12 | 25 | 30.165 |
| 09/01/2026 11:12 | 26 | 30.165 |
| 09/01/2026 11:12 | 389 | 30.16 |
| 09/01/2026 11:12 | 100 | 30.165 |
| 09/01/2026 11:12 | 492 | 30.16 |
| 09/01/2026 11:12 | 501 | 30.16 |
| 09/01/2026 11:12 | 501 | 30.16 |
| 09/01/2026 11:12 | 393 | 30.16 |
| 09/01/2026 11:12 | 100 | 30.17 |
| 09/01/2026 11:11 | 46 | 30.17 |
| 09/01/2026 11:11 | 492 | 30.165 |
| 09/01/2026 11:11 | 267 | 30.17 |
| 09/01/2026 11:11 | 401 | 30.17 |
| 09/01/2026 11:11 | 366 | 30.17 |
| 09/01/2026 11:11 | 221 | 30.17 |
| 09/01/2026 11:11 | 157 | 30.17 |
| 09/01/2026 11:11 | 501 | 30.17 |
| 09/01/2026 11:11 | 7 | 30.17 |
| 09/01/2026 11:11 | 24 | 30.165 |
| 09/01/2026 11:11 | 131 | 30.165 |
| 09/01/2026 11:11 | 501 | 30.165 |
| 09/01/2026 11:11 | 201 | 30.165 |
| 09/01/2026 11:10 | 501 | 30.16 |
| 09/01/2026 11:10 | 401 | 30.16 |
| 09/01/2026 11:10 | 501 | 30.165 |
| 09/01/2026 11:10 | 397 | 30.165 |
| 09/01/2026 11:10 | 100 | 30.165 |
| 09/01/2026 11:10 | 116 | 30.165 |
| 09/01/2026 11:10 | 153 | 30.165 |
| 09/01/2026 11:10 | 100 | 30.165 |
| 09/01/2026 11:10 | 24 | 30.16 |
| 09/01/2026 11:10 | 401 | 30.16 |
| 09/01/2026 11:10 | 297 | 30.15 |
| 09/01/2026 11:10 | 13 | 30.155 |
| 09/01/2026 11:09 | 45 | 30.15 |
| 09/01/2026 11:09 | 501 | 30.145 |
| 09/01/2026 11:08 | 501 | 30.14 |
| 09/01/2026 11:08 | 261 | 30.135 |
| 09/01/2026 11:08 | 232 | 30.135 |
| 09/01/2026 11:08 | 256 | 30.13 |
| 09/01/2026 11:08 | 501 | 30.13 |
| 09/01/2026 11:08 | 44 | 30.135 |
| 09/01/2026 11:07 | 220 | 30.14 |
| 09/01/2026 11:07 | 50 | 30.12 |
| 09/01/2026 11:06 | 501 | 30.115 |
| 09/01/2026 11:06 | 386 | 30.125 |
| 09/01/2026 11:06 | 78 | 30.12 |
| 09/01/2026 11:06 | 200 | 30.13 |
| 09/01/2026 11:06 | 9 | 30.13 |
| 09/01/2026 11:06 | 492 | 30.13 |
| 09/01/2026 11:06 | 100 | 30.14 |
| 09/01/2026 11:06 | 484 | 30.135 |
| 09/01/2026 11:06 | 17 | 30.135 |
| 09/01/2026 11:06 | 501 | 30.135 |
| 09/01/2026 11:06 | 304 | 30.135 |
| 09/01/2026 11:06 | 157 | 30.135 |
| 09/01/2026 11:06 | 268 | 30.135 |
| 09/01/2026 11:06 | 290 | 30.135 |
| 09/01/2026 11:06 | 393 | 30.135 |
| 09/01/2026 11:06 | 166 | 30.145 |
| 09/01/2026 11:06 | 236 | 30.145 |
| 09/01/2026 11:06 | 19 | 30.145 |
| 09/01/2026 11:06 | 4 | 30.145 |
| 09/01/2026 11:06 | 501 | 30.145 |
| 09/01/2026 11:06 | 225 | 30.145 |
| 09/01/2026 11:06 | 225 | 30.145 |
| 09/01/2026 11:06 | 126 | 30.14 |
| 09/01/2026 11:06 | 300 | 30.14 |
| 09/01/2026 11:06 | 426 | 30.14 |
| 09/01/2026 11:06 | 12 | 30.135 |
| 09/01/2026 11:06 | 4999 | 30.135 |
| 09/01/2026 11:06 | 501 | 30.13 |
| 09/01/2026 11:05 | 501 | 30.14 |
| 09/01/2026 11:05 | 119 | 30.14 |
| 09/01/2026 11:05 | 46 | 30.14 |
| 09/01/2026 11:05 | 231 | 30.14 |
| 09/01/2026 11:05 | 178 | 30.14 |
| 09/01/2026 11:05 | 131 | 30.145 |
| 09/01/2026 11:05 | 389 | 30.145 |
| 09/01/2026 11:05 | 331 | 30.145 |
| 09/01/2026 11:05 | 342 | 30.145 |
| 09/01/2026 11:05 | 501 | 30.15 |
| 09/01/2026 11:05 | 14 | 30.16 |
| 09/01/2026 11:05 | 118 | 30.16 |
| 09/01/2026 11:05 | 3280 | 30.16 |
| 09/01/2026 11:05 | 382 | 30.16 |
| 09/01/2026 11:05 | 220 | 30.16 |
| 09/01/2026 11:05 | 159 | 30.16 |
| 09/01/2026 11:05 | 265 | 30.165 |
| 09/01/2026 11:05 | 253 | 30.17 |
| 09/01/2026 11:05 | 1 | 30.175 |
| 09/01/2026 11:05 | 7 | 30.17 |
| 09/01/2026 11:05 | 62 | 30.165 |
| 09/01/2026 11:05 | 162 | 30.165 |
| 09/01/2026 11:05 | 266 | 30.165 |
| 09/01/2026 11:05 | 44 | 30.165 |
| 09/01/2026 11:05 | 114 | 30.165 |
| 09/01/2026 11:05 | 29 | 30.165 |
| 09/01/2026 11:05 | 261 | 30.165 |
| 09/01/2026 11:05 | 18 | 30.165 |
| 09/01/2026 11:05 | 272 | 30.165 |
| 09/01/2026 11:05 | 484 | 30.16 |
| 09/01/2026 11:05 | 8 | 30.16 |
| 09/01/2026 11:04 | 265 | 30.165 |
| 09/01/2026 11:04 | 94 | 30.165 |
| 09/01/2026 11:04 | 501 | 30.165 |
| 09/01/2026 11:04 | 23 | 30.16 |
| 09/01/2026 11:04 | 3 | 30.16 |
| 09/01/2026 11:04 | 9 | 30.16 |
| 09/01/2026 11:04 | 252 | 30.16 |
| 09/01/2026 11:04 | 53 | 30.155 |
| 09/01/2026 11:04 | 501 | 30.155 |
| 09/01/2026 11:04 | 338 | 30.15 |
| 09/01/2026 11:04 | 1386 | 30.15 |
| 09/01/2026 11:04 | 1228 | 30.15 |
| 09/01/2026 11:04 | 500 | 30.15 |
| 09/01/2026 11:04 | 51 | 30.15 |
| 09/01/2026 11:04 | 234 | 30.145 |
| 09/01/2026 11:04 | 196 | 30.145 |
| 09/01/2026 11:04 | 222 | 30.145 |
| 09/01/2026 11:04 | 55 | 30.145 |
| 09/01/2026 11:04 | 20 | 30.145 |
| 09/01/2026 11:04 | 24 | 30.135 |
| 09/01/2026 11:04 | 54 | 30.135 |
| 09/01/2026 11:04 | 46 | 30.135 |
| 09/01/2026 11:03 | 501 | 30.135 |
| 09/01/2026 11:03 | 190 | 30.14 |
| 09/01/2026 11:03 | 492 | 30.13 |
| 09/01/2026 11:03 | 337 | 30.135 |
| 09/01/2026 11:03 | 378 | 30.135 |
| 09/01/2026 11:03 | 261 | 30.135 |
| 09/01/2026 11:03 | 501 | 30.135 |
| 09/01/2026 11:03 | 236 | 30.135 |
| 09/01/2026 11:03 | 243 | 30.135 |
| 09/01/2026 11:03 | 137 | 30.13 |
| 09/01/2026 11:03 | 6 | 30.13 |
| 09/01/2026 11:03 | 501 | 30.13 |
| 09/01/2026 11:03 | 231 | 30.13 |
| 09/01/2026 11:03 | 100 | 30.14 |
| 09/01/2026 11:02 | 155 | 30.135 |
| 09/01/2026 11:02 | 53 | 30.14 |
| 09/01/2026 11:02 | 254 | 30.135 |
| 09/01/2026 11:02 | 113 | 30.14 |
| 09/01/2026 11:02 | 957 | 30.14 |
| 09/01/2026 11:02 | 58 | 30.135 |
| 09/01/2026 11:02 | 56 | 30.135 |
| 09/01/2026 11:02 | 47 | 30.135 |
| 09/01/2026 11:02 | 439 | 30.135 |
| 09/01/2026 11:02 | 228 | 30.135 |
| 09/01/2026 11:02 | 13 | 30.135 |
| 09/01/2026 11:02 | 270 | 30.135 |
| 09/01/2026 11:02 | 501 | 30.13 |
| 09/01/2026 11:02 | 735 | 30.125 |
| 09/01/2026 11:02 | 258 | 30.125 |
| 09/01/2026 11:01 | 15 | 30.12 |
| 09/01/2026 11:01 | 30 | 30.12 |
| 09/01/2026 11:01 | 161 | 30.115 |
| 09/01/2026 11:01 | 224 | 30.11 |
| 09/01/2026 11:01 | 272 | 30.105 |
| 09/01/2026 11:01 | 220 | 30.105 |
| 09/01/2026 11:01 | 229 | 30.105 |
| 09/01/2026 11:01 | 225 | 30.105 |
| 09/01/2026 11:01 | 261 | 30.105 |
| 09/01/2026 11:01 | 104 | 30.10 |
| 09/01/2026 11:01 | 225 | 30.10 |
| 09/01/2026 11:01 | 796 | 30.115 |
| 09/01/2026 11:01 | 100 | 30.115 |
| 09/01/2026 11:01 | 231 | 30.105 |
| 09/01/2026 11:00 | 377 | 30.115 |
| 09/01/2026 11:00 | 231 | 30.115 |
| 09/01/2026 11:00 | 200 | 30.115 |
| 09/01/2026 11:00 | 261 | 30.115 |
| 09/01/2026 11:00 | 240 | 30.11 |
| 09/01/2026 11:00 | 235 | 30.115 |
| 09/01/2026 11:00 | 377 | 30.125 |
| 09/01/2026 11:00 | 618 | 30.125 |
| 09/01/2026 11:00 | 665 | 30.12 |
| 09/01/2026 11:00 | 238 | 30.115 |
| 09/01/2026 11:00 | 155 | 30.105 |
| 09/01/2026 11:00 | 231 | 30.105 |
| 09/01/2026 11:00 | 235 | 30.11 |
| 09/01/2026 10:59 | 600 | 30.12 |
| 09/01/2026 10:59 | 221 | 30.125 |
| 09/01/2026 10:59 | 100 | 30.14 |
| 09/01/2026 10:58 | 337 | 30.135 |
| 09/01/2026 10:58 | 480 | 30.14 |
| 09/01/2026 10:58 | 356 | 30.14 |
| 09/01/2026 10:58 | 230 | 30.14 |
| 09/01/2026 10:58 | 134 | 30.14 |
| 09/01/2026 10:58 | 107 | 30.145 |
| 09/01/2026 10:58 | 202 | 30.145 |
| 09/01/2026 10:58 | 830 | 30.145 |
| 09/01/2026 10:57 | 501 | 30.14 |
| 09/01/2026 10:57 | 361 | 30.14 |
| 09/01/2026 10:57 | 48 | 30.135 |
| 09/01/2026 10:57 | 85 | 30.13 |
| 09/01/2026 10:57 | 48 | 30.13 |
| 09/01/2026 10:57 | 193 | 30.13 |
| 09/01/2026 10:57 | 501 | 30.13 |
| 09/01/2026 10:56 | 508 | 30.13 |
| 09/01/2026 10:56 | 492 | 30.13 |
| 09/01/2026 10:56 | 269 | 30.14 |
| 09/01/2026 10:56 | 209 | 30.145 |
| 09/01/2026 10:56 | 292 | 30.145 |
| 09/01/2026 10:56 | 200 | 30.145 |
| 09/01/2026 10:56 | 113 | 30.145 |
| 09/01/2026 10:56 | 9 | 30.145 |
| 09/01/2026 10:56 | 492 | 30.145 |
| 09/01/2026 10:56 | 501 | 30.15 |
| 09/01/2026 10:56 | 326 | 30.15 |
| 09/01/2026 10:56 | 15 | 30.15 |
| 09/01/2026 10:56 | 232 | 30.15 |
| 09/01/2026 10:56 | 276 | 30.16 |
| 09/01/2026 10:56 | 179 | 30.165 |
| 09/01/2026 10:56 | 202 | 30.165 |
| 09/01/2026 10:56 | 147 | 30.165 |
| 09/01/2026 10:55 | 252 | 30.175 |
| 09/01/2026 10:55 | 501 | 30.175 |
| 09/01/2026 10:55 | 220 | 30.17 |
| 09/01/2026 10:55 | 100 | 30.17 |
| 09/01/2026 10:55 | 104 | 30.17 |
| 09/01/2026 10:55 | 226 | 30.17 |
| 09/01/2026 10:55 | 100 | 30.17 |
| 09/01/2026 10:55 | 200 | 30.165 |
| 09/01/2026 10:55 | 9 | 30.165 |
| 09/01/2026 10:55 | 492 | 30.165 |
| 09/01/2026 10:55 | 8 | 30.17 |
| 09/01/2026 10:55 | 337 | 30.175 |
| 09/01/2026 10:55 | 43 | 30.185 |
| 09/01/2026 10:55 | 266 | 30.185 |
| 09/01/2026 10:55 | 55 | 30.185 |
| 09/01/2026 10:55 | 122 | 30.18 |
| 09/01/2026 10:55 | 6 | 30.17 |
| 09/01/2026 10:55 | 8 | 30.17 |
| 09/01/2026 10:55 | 87 | 30.17 |
| 09/01/2026 10:55 | 44 | 30.165 |
| 09/01/2026 10:55 | 501 | 30.16 |
| 09/01/2026 10:55 | 329 | 30.16 |
| 09/01/2026 10:55 | 7 | 30.155 |
| 09/01/2026 10:55 | 6 | 30.155 |
| 09/01/2026 10:55 | 87 | 30.155 |
| 09/01/2026 10:54 | 22 | 30.145 |
| 09/01/2026 10:54 | 8 | 30.145 |
| 09/01/2026 10:54 | 184 | 30.145 |
| 09/01/2026 10:54 | 302 | 30.145 |
| 09/01/2026 10:54 | 124 | 30.135 |
| 09/01/2026 10:54 | 16 | 30.13 |
| 09/01/2026 10:54 | 29 | 30.13 |
| 09/01/2026 10:54 | 8 | 30.125 |
| 09/01/2026 10:54 | 202 | 30.125 |
| 09/01/2026 10:54 | 31 | 30.125 |
| 09/01/2026 10:53 | 240 | 30.125 |
| 09/01/2026 10:53 | 37 | 30.125 |
| 09/01/2026 10:53 | 497 | 30.13 |
| 09/01/2026 10:53 | 220 | 30.13 |
| 09/01/2026 10:53 | 8 | 30.125 |
| 09/01/2026 10:53 | 375 | 30.125 |
| 09/01/2026 10:53 | 8 | 30.12 |
| 09/01/2026 10:53 | 100 | 30.12 |
| 09/01/2026 10:53 | 10 | 30.125 |
| 09/01/2026 10:53 | 8 | 30.12 |
| 09/01/2026 10:53 | 1 | 30.12 |
| 09/01/2026 10:53 | 261 | 30.12 |
| 09/01/2026 10:53 | 50 | 30.105 |
| 09/01/2026 10:53 | 8 | 30.10 |
| 09/01/2026 10:53 | 16 | 30.10 |
| 09/01/2026 10:53 | 223 | 30.10 |
| 09/01/2026 10:53 | 17 | 30.10 |
| 09/01/2026 10:53 | 2 | 30.10 |
| 09/01/2026 10:53 | 690 | 30.10 |
| 09/01/2026 10:53 | 8 | 30.10 |
| 09/01/2026 10:53 | 18 | 30.10 |
| 09/01/2026 10:53 | 46 | 30.10 |
| 09/01/2026 10:53 | 197 | 30.10 |
| 09/01/2026 10:53 | 50 | 30.10 |
| 09/01/2026 10:52 | 200 | 30.10 |
| 09/01/2026 10:52 | 8 | 30.095 |
| 09/01/2026 10:52 | 231 | 30.095 |
| 09/01/2026 10:52 | 200 | 30.095 |
| 09/01/2026 10:52 | 157 | 30.10 |
| 09/01/2026 10:52 | 15 | 30.10 |
| 09/01/2026 10:52 | 177 | 30.095 |
| 09/01/2026 10:52 | 25 | 30.095 |
| 09/01/2026 10:52 | 69 | 30.09 |
| 09/01/2026 10:52 | 100 | 30.09 |
| 09/01/2026 10:52 | 103 | 30.09 |
| 09/01/2026 10:52 | 8 | 30.085 |
| 09/01/2026 10:52 | 306 | 30.085 |
| 09/01/2026 10:52 | 202 | 30.08 |
| 09/01/2026 10:52 | 8 | 30.08 |
| 09/01/2026 10:52 | 38 | 30.08 |
| 09/01/2026 10:52 | 62 | 30.08 |
| 09/01/2026 10:52 | 82 | 30.08 |
| 09/01/2026 10:52 | 243 | 30.08 |
| 09/01/2026 10:51 | 1 | 30.07 |
| 09/01/2026 10:51 | 29 | 30.07 |
| 09/01/2026 10:51 | 24 | 30.065 |
| 09/01/2026 10:51 | 50 | 30.065 |
| 09/01/2026 10:51 | 8 | 30.065 |
| 09/01/2026 10:51 | 8 | 30.07 |
| 09/01/2026 10:51 | 43 | 30.065 |
| 09/01/2026 10:51 | 292 | 30.065 |
| 09/01/2026 10:51 | 757 | 30.07 |
| 09/01/2026 10:51 | 2833 | 30.07 |
| 09/01/2026 10:51 | 11 | 30.07 |
| 09/01/2026 10:51 | 157 | 30.07 |
| 09/01/2026 10:51 | 8 | 30.07 |
| 09/01/2026 10:51 | 261 | 30.07 |
| 09/01/2026 10:51 | 493 | 30.07 |
| 09/01/2026 10:51 | 8 | 30.07 |
| 09/01/2026 10:51 | 2026 | 30.075 |
| 09/01/2026 10:51 | 55 | 30.075 |
| 09/01/2026 10:51 | 229 | 30.075 |
| 09/01/2026 10:51 | 225 | 30.075 |
| 09/01/2026 10:51 | 316 | 30.075 |
| 09/01/2026 10:51 | 365 | 30.075 |
| 09/01/2026 10:51 | 155 | 30.075 |
| 09/01/2026 10:51 | 501 | 30.075 |
| 09/01/2026 10:51 | 220 | 30.07 |
| 09/01/2026 10:51 | 332 | 30.07 |
| 09/01/2026 10:51 | 365 | 30.07 |
| 09/01/2026 10:51 | 501 | 30.07 |
| 09/01/2026 10:51 | 131 | 30.07 |
| 09/01/2026 10:51 | 361 | 30.07 |
| 09/01/2026 10:51 | 156 | 30.07 |
| 09/01/2026 10:51 | 362 | 30.065 |
| 09/01/2026 10:51 | 492 | 30.065 |
| 09/01/2026 10:51 | 8 | 30.07 |
| 09/01/2026 10:51 | 100 | 30.07 |
| 09/01/2026 10:51 | 362 | 30.07 |
| 09/01/2026 10:50 | 8 | 30.065 |
| 09/01/2026 10:50 | 292 | 30.065 |
| 09/01/2026 10:50 | 8 | 30.065 |
| 09/01/2026 10:50 | 501 | 30.065 |
| 09/01/2026 10:50 | 8 | 30.075 |
| 09/01/2026 10:50 | 32 | 30.075 |
| 09/01/2026 10:50 | 313 | 30.07 |
| 09/01/2026 10:50 | 100 | 30.07 |
| 09/01/2026 10:50 | 8 | 30.07 |
| 09/01/2026 10:50 | 225 | 30.06 |
| 09/01/2026 10:50 | 227 | 30.06 |
| 09/01/2026 10:50 | 298 | 30.06 |
| 09/01/2026 10:50 | 501 | 30.065 |
| 09/01/2026 10:50 | 190 | 30.065 |
| 09/01/2026 10:50 | 8 | 30.065 |
| 09/01/2026 10:50 | 350 | 30.065 |
| 09/01/2026 10:50 | 151 | 30.065 |
| 09/01/2026 10:50 | 47 | 30.065 |
| 09/01/2026 10:50 | 294 | 30.065 |
| 09/01/2026 10:50 | 501 | 30.07 |
| 09/01/2026 10:50 | 100 | 30.085 |
| 09/01/2026 10:50 | 8 | 30.08 |
| 09/01/2026 10:50 | 200 | 30.08 |
| 09/01/2026 10:50 | 8 | 30.075 |
| 09/01/2026 10:50 | 100 | 30.075 |
| 09/01/2026 10:50 | 492 | 30.075 |
| 09/01/2026 10:50 | 489 | 30.075 |
| 09/01/2026 10:50 | 160 | 30.07 |
| 09/01/2026 10:50 | 332 | 30.07 |
| 09/01/2026 10:50 | 157 | 30.07 |
| 09/01/2026 10:50 | 501 | 30.07 |
| 09/01/2026 10:50 | 2474 | 30.075 |
| 09/01/2026 10:50 | 501 | 30.07 |
| 09/01/2026 10:50 | 27 | 30.075 |
| 09/01/2026 10:50 | 500 | 30.075 |
| 09/01/2026 10:50 | 312 | 30.075 |
| 09/01/2026 10:50 | 339 | 30.075 |
| 09/01/2026 10:50 | 8 | 30.075 |
| 09/01/2026 10:50 | 501 | 30.075 |
| 09/01/2026 10:50 | 8 | 30.08 |
| 09/01/2026 10:50 | 202 | 30.08 |
| 09/01/2026 10:50 | 501 | 30.085 |
| 09/01/2026 10:50 | 221 | 30.085 |
| 09/01/2026 10:50 | 162 | 30.085 |
| 09/01/2026 10:50 | 793 | 30.085 |
| 09/01/2026 10:50 | 747 | 30.085 |
| 09/01/2026 10:50 | 736 | 30.085 |
| 09/01/2026 10:50 | 501 | 30.085 |
| 09/01/2026 10:49 | 10 | 30.075 |
| 09/01/2026 10:49 | 29 | 30.075 |
| 09/01/2026 10:49 | 8 | 30.075 |
| 09/01/2026 10:49 | 8 | 30.075 |
| 09/01/2026 10:49 | 404 | 30.075 |
| 09/01/2026 10:49 | 378 | 30.075 |
| 09/01/2026 10:49 | 14 | 30.075 |
| 09/01/2026 10:49 | 353 | 30.075 |
| 09/01/2026 10:49 | 385 | 30.075 |
| 09/01/2026 10:49 | 157 | 30.075 |
| 09/01/2026 10:49 | 300 | 30.075 |
| 09/01/2026 10:49 | 8 | 30.075 |
| 09/01/2026 10:49 | 501 | 30.075 |
| 09/01/2026 10:49 | 219 | 30.075 |
| 09/01/2026 10:49 | 8 | 30.075 |
| 09/01/2026 10:49 | 16 | 30.075 |
| 09/01/2026 10:49 | 157 | 30.075 |
| 09/01/2026 10:49 | 385 | 30.075 |
| 09/01/2026 10:49 | 8 | 30.07 |
| 09/01/2026 10:49 | 30 | 30.07 |
| 09/01/2026 10:49 | 95 | 30.07 |
| 09/01/2026 10:49 | 100 | 30.08 |
| 09/01/2026 10:49 | 501 | 30.08 |
| 09/01/2026 10:49 | 369 | 30.08 |
| 09/01/2026 10:49 | 8 | 30.08 |
| 09/01/2026 10:49 | 60 | 30.08 |
| 09/01/2026 10:49 | 78 | 30.08 |
| 09/01/2026 10:49 | 45 | 30.075 |
| 09/01/2026 10:48 | 130 | 30.07 |
| 09/01/2026 10:48 | 5 | 30.07 |
| 09/01/2026 10:48 | 50 | 30.07 |
| 09/01/2026 10:48 | 100 | 30.075 |
| 09/01/2026 10:48 | 8 | 30.075 |
| 09/01/2026 10:48 | 599 | 30.075 |
| 09/01/2026 10:48 | 500 | 30.09 |
| 09/01/2026 10:48 | 202 | 30.09 |
| 09/01/2026 10:48 | 1 | 30.09 |
| 09/01/2026 10:48 | 50 | 30.10 |
| 09/01/2026 10:47 | 501 | 30.09 |
| 09/01/2026 10:47 | 235 | 30.09 |
| 09/01/2026 10:47 | 260 | 30.09 |
| 09/01/2026 10:47 | 501 | 30.09 |
| 09/01/2026 10:47 | 100 | 30.095 |
| 09/01/2026 10:47 | 224 | 30.09 |
| 09/01/2026 10:47 | 508 | 30.09 |
| 09/01/2026 10:47 | 308 | 30.095 |
| 09/01/2026 10:47 | 501 | 30.095 |
| 09/01/2026 10:46 | 1614 | 30.11 |
| 09/01/2026 10:46 | 385 | 30.11 |
| 09/01/2026 10:46 | 501 | 30.11 |
| 09/01/2026 10:46 | 6 | 30.105 |
| 09/01/2026 10:46 | 150 | 30.105 |
| 09/01/2026 10:46 | 100 | 30.11 |
| 09/01/2026 10:46 | 7 | 30.11 |
| 09/01/2026 10:46 | 345 | 30.115 |
| 09/01/2026 10:46 | 68 | 30.12 |
| 09/01/2026 10:46 | 429 | 30.115 |
| 09/01/2026 10:46 | 100 | 30.115 |
| 09/01/2026 10:46 | 202 | 30.115 |
| 09/01/2026 10:46 | 11 | 30.115 |
| 09/01/2026 10:46 | 764 | 30.115 |
| 09/01/2026 10:46 | 356 | 30.115 |
| 09/01/2026 10:45 | 27 | 30.115 |
| 09/01/2026 10:45 | 243 | 30.115 |
| 09/01/2026 10:45 | 400 | 30.11 |
| 09/01/2026 10:45 | 100 | 30.11 |
| 09/01/2026 10:44 | 796 | 30.11 |
| 09/01/2026 10:44 | 501 | 30.11 |
| 09/01/2026 10:44 | 829 | 30.105 |
| 09/01/2026 10:44 | 154 | 30.10 |
| 09/01/2026 10:44 | 501 | 30.10 |
| 09/01/2026 10:44 | 1342 | 30.095 |
| 09/01/2026 10:44 | 157 | 30.095 |
| 09/01/2026 10:44 | 501 | 30.095 |
| 09/01/2026 10:44 | 42 | 30.095 |
| 09/01/2026 10:44 | 300 | 30.095 |
| 09/01/2026 10:44 | 501 | 30.095 |
| 09/01/2026 10:44 | 157 | 30.095 |
| 09/01/2026 10:44 | 187 | 30.10 |
| 09/01/2026 10:44 | 98 | 30.095 |
| 09/01/2026 10:44 | 157 | 30.095 |
| 09/01/2026 10:44 | 501 | 30.095 |
| 09/01/2026 10:44 | 125 | 30.10 |
| 09/01/2026 10:44 | 261 | 30.10 |
| 09/01/2026 10:44 | 501 | 30.10 |
| 09/01/2026 10:44 | 157 | 30.10 |
| 09/01/2026 10:44 | 210 | 30.105 |
| 09/01/2026 10:44 | 8 | 30.10 |
| 09/01/2026 10:44 | 145 | 30.10 |
| 09/01/2026 10:44 | 50 | 30.10 |
| 09/01/2026 10:43 | 501 | 30.105 |
| 09/01/2026 10:43 | 458 | 30.095 |
| 09/01/2026 10:43 | 43 | 30.095 |
| 09/01/2026 10:43 | 120 | 30.10 |
| 09/01/2026 10:43 | 411 | 30.10 |
| 09/01/2026 10:43 | 213 | 30.10 |
| 09/01/2026 10:43 | 256 | 30.10 |
| 09/01/2026 10:43 | 10 | 30.10 |
| 09/01/2026 10:43 | 2500 | 30.10 |
| 09/01/2026 10:43 | 250 | 30.10 |
| 09/01/2026 10:43 | 500 | 30.10 |
| 09/01/2026 10:43 | 5 | 30.10 |
| 09/01/2026 10:43 | 1000 | 30.10 |
| 09/01/2026 10:43 | 73 | 30.10 |
| 09/01/2026 10:43 | 260 | 30.105 |
| 09/01/2026 10:42 | 46 | 30.12 |
| 09/01/2026 10:42 | 227 | 30.115 |
| 09/01/2026 10:42 | 3 | 30.12 |
| 09/01/2026 10:42 | 100 | 30.135 |
| 09/01/2026 10:42 | 202 | 30.125 |
| 09/01/2026 10:41 | 56 | 30.12 |
| 09/01/2026 10:41 | 332 | 30.12 |
| 09/01/2026 10:41 | 1000 | 30.12 |
| 09/01/2026 10:41 | 300 | 30.12 |
| 09/01/2026 10:41 | 4 | 30.12 |
| 09/01/2026 10:41 | 50 | 30.125 |
| 09/01/2026 10:41 | 125 | 30.15 |
| 09/01/2026 10:40 | 528 | 30.155 |
| 09/01/2026 10:40 | 492 | 30.155 |
| 09/01/2026 10:40 | 54 | 30.155 |
| 09/01/2026 10:40 | 358 | 30.155 |
| 09/01/2026 10:40 | 84 | 30.155 |
| 09/01/2026 10:40 | 83 | 30.155 |
| 09/01/2026 10:40 | 9 | 30.145 |
| 09/01/2026 10:40 | 234 | 30.145 |
| 09/01/2026 10:40 | 22 | 30.145 |
| 09/01/2026 10:40 | 47 | 30.145 |
| 09/01/2026 10:40 | 57 | 30.135 |
| 09/01/2026 10:40 | 145 | 30.135 |
| 09/01/2026 10:39 | 326 | 30.14 |
| 09/01/2026 10:39 | 224 | 30.14 |
| 09/01/2026 10:39 | 501 | 30.14 |
| 09/01/2026 10:39 | 355 | 30.145 |
| 09/01/2026 10:39 | 28 | 30.15 |
| 09/01/2026 10:39 | 50 | 30.15 |
| 09/01/2026 10:39 | 487 | 30.15 |
| 09/01/2026 10:39 | 5 | 30.15 |
| 09/01/2026 10:39 | 261 | 30.155 |
| 09/01/2026 10:39 | 231 | 30.155 |
| 09/01/2026 10:39 | 300 | 30.165 |
| 09/01/2026 10:39 | 720 | 30.165 |
| 09/01/2026 10:39 | 9 | 30.165 |
| 09/01/2026 10:39 | 492 | 30.165 |
| 09/01/2026 10:39 | 44 | 30.17 |
| 09/01/2026 10:39 | 1068 | 30.17 |
| 09/01/2026 10:39 | 507 | 30.17 |
| 09/01/2026 10:39 | 100 | 30.18 |
| 09/01/2026 10:39 | 113 | 30.175 |
| 09/01/2026 10:39 | 157 | 30.175 |
| 09/01/2026 10:39 | 20 | 30.17 |
| 09/01/2026 10:38 | 105 | 30.175 |
| 09/01/2026 10:38 | 97 | 30.175 |
| 09/01/2026 10:38 | 995 | 30.18 |
| 09/01/2026 10:38 | 100 | 30.18 |
| 09/01/2026 10:38 | 134 | 30.17 |
| 09/01/2026 10:37 | 203 | 30.175 |
| 09/01/2026 10:37 | 156 | 30.175 |
| 09/01/2026 10:37 | 370 | 30.175 |
| 09/01/2026 10:37 | 154 | 30.18 |
| 09/01/2026 10:37 | 45 | 30.18 |
| 09/01/2026 10:37 | 125 | 30.18 |
| 09/01/2026 10:37 | 225 | 30.185 |
| 09/01/2026 10:37 | 16 | 30.185 |
| 09/01/2026 10:37 | 92 | 30.19 |
| 09/01/2026 10:37 | 550 | 30.19 |
| 09/01/2026 10:37 | 219 | 30.19 |
| 09/01/2026 10:37 | 418 | 30.19 |
| 09/01/2026 10:37 | 931 | 30.19 |
| 09/01/2026 10:37 | 9 | 30.19 |
| 09/01/2026 10:37 | 492 | 30.19 |
| 09/01/2026 10:37 | 10 | 30.19 |
| 09/01/2026 10:37 | 501 | 30.195 |
| 09/01/2026 10:37 | 240 | 30.195 |
| 09/01/2026 10:37 | 345 | 30.195 |
| 09/01/2026 10:37 | 501 | 30.195 |
| 09/01/2026 10:36 | 100 | 30.21 |
| 09/01/2026 10:36 | 295 | 30.205 |
| 09/01/2026 10:36 | 137 | 30.205 |
| 09/01/2026 10:36 | 57 | 30.205 |
| 09/01/2026 10:36 | 9 | 30.20 |
| 09/01/2026 10:36 | 492 | 30.20 |
| 09/01/2026 10:36 | 501 | 30.20 |
| 09/01/2026 10:36 | 416 | 30.20 |
| 09/01/2026 10:36 | 6 | 30.20 |
| 09/01/2026 10:36 | 340 | 30.21 |
| 09/01/2026 10:36 | 7 | 30.21 |
| 09/01/2026 10:36 | 202 | 30.21 |
| 09/01/2026 10:36 | 72 | 30.21 |
| 09/01/2026 10:36 | 51 | 30.21 |
| 09/01/2026 10:35 | 188 | 30.21 |
| 09/01/2026 10:35 | 62 | 30.21 |
| 09/01/2026 10:35 | 392 | 30.22 |
| 09/01/2026 10:35 | 261 | 30.22 |
| 09/01/2026 10:35 | 33 | 30.22 |
| 09/01/2026 10:35 | 468 | 30.22 |
| 09/01/2026 10:35 | 48 | 30.22 |
| 09/01/2026 10:35 | 42 | 30.215 |
| 09/01/2026 10:35 | 93 | 30.215 |
| 09/01/2026 10:34 | 50 | 30.215 |
| 09/01/2026 10:34 | 202 | 30.21 |
| 09/01/2026 10:34 | 57 | 30.215 |
| 09/01/2026 10:34 | 30 | 30.215 |
| 09/01/2026 10:34 | 199 | 30.215 |
| 09/01/2026 10:34 | 100 | 30.21 |
| 09/01/2026 10:33 | 261 | 30.195 |
| 09/01/2026 10:33 | 21 | 30.195 |
| 09/01/2026 10:33 | 66 | 30.19 |
| 09/01/2026 10:33 | 221 | 30.19 |
| 09/01/2026 10:33 | 51 | 30.19 |
| 09/01/2026 10:32 | 100 | 30.19 |
| 09/01/2026 10:32 | 202 | 30.19 |
| 09/01/2026 10:32 | 551 | 30.195 |
| 09/01/2026 10:32 | 188 | 30.195 |
| 09/01/2026 10:32 | 227 | 30.195 |
| 09/01/2026 10:32 | 234 | 30.195 |
| 09/01/2026 10:32 | 45 | 30.185 |
| 09/01/2026 10:32 | 122 | 30.185 |
| 09/01/2026 10:32 | 50 | 30.185 |
| 09/01/2026 10:32 | 273 | 30.185 |
| 09/01/2026 10:32 | 45 | 30.185 |
| 09/01/2026 10:31 | 6 | 30.18 |
| 09/01/2026 10:31 | 234 | 30.18 |
| 09/01/2026 10:31 | 50 | 30.18 |
| 09/01/2026 10:31 | 497 | 30.18 |
| 09/01/2026 10:31 | 1191 | 30.18 |
| 09/01/2026 10:31 | 52 | 30.19 |
| 09/01/2026 10:31 | 224 | 30.19 |
| 09/01/2026 10:31 | 231 | 30.185 |
| 09/01/2026 10:31 | 89 | 30.185 |
| 09/01/2026 10:31 | 358 | 30.19 |
| 09/01/2026 10:30 | 150 | 30.205 |
| 09/01/2026 10:30 | 157 | 30.205 |
| 09/01/2026 10:30 | 81 | 30.205 |
| 09/01/2026 10:30 | 11 | 30.20 |
| 09/01/2026 10:30 | 60 | 30.20 |
| 09/01/2026 10:30 | 122 | 30.20 |
| 09/01/2026 10:30 | 178 | 30.20 |
| 09/01/2026 10:30 | 298 | 30.20 |
| 09/01/2026 10:30 | 386 | 30.20 |
| 09/01/2026 10:30 | 386 | 30.20 |
| 09/01/2026 10:30 | 58 | 30.20 |
| 09/01/2026 10:30 | 225 | 30.20 |
| 09/01/2026 10:29 | 10 | 30.215 |
| 09/01/2026 10:29 | 180 | 30.215 |
| 09/01/2026 10:29 | 293 | 30.205 |
| 09/01/2026 10:29 | 227 | 30.205 |
| 09/01/2026 10:29 | 280 | 30.205 |
| 09/01/2026 10:29 | 145 | 30.21 |
| 09/01/2026 10:29 | 307 | 30.21 |
| 09/01/2026 10:29 | 227 | 30.21 |
| 09/01/2026 10:29 | 106 | 30.21 |
| 09/01/2026 10:29 | 234 | 30.215 |
| 09/01/2026 10:29 | 228 | 30.215 |
| 09/01/2026 10:29 | 280 | 30.215 |
| 09/01/2026 10:29 | 22 | 30.225 |
| 09/01/2026 10:29 | 90 | 30.23 |
| 09/01/2026 10:29 | 235 | 30.23 |
| 09/01/2026 10:29 | 78 | 30.225 |
| 09/01/2026 10:29 | 80 | 30.225 |
| 09/01/2026 10:29 | 157 | 30.225 |
| 09/01/2026 10:29 | 227 | 30.225 |
| 09/01/2026 10:29 | 280 | 30.22 |
| 09/01/2026 10:29 | 231 | 30.22 |
| 09/01/2026 10:29 | 107 | 30.215 |
| 09/01/2026 10:29 | 157 | 30.215 |
| 09/01/2026 10:29 | 280 | 30.215 |
| 09/01/2026 10:29 | 230 | 30.215 |
| 09/01/2026 10:29 | 157 | 30.21 |
| 09/01/2026 10:29 | 18 | 30.21 |
| 09/01/2026 10:29 | 372 | 30.21 |
| 09/01/2026 10:29 | 223 | 30.21 |
| 09/01/2026 10:29 | 1302 | 30.21 |
| 09/01/2026 10:29 | 157 | 30.205 |
| 09/01/2026 10:29 | 280 | 30.205 |
| 09/01/2026 10:29 | 126 | 30.205 |
| 09/01/2026 10:29 | 223 | 30.205 |
| 09/01/2026 10:29 | 48 | 30.20 |
| 09/01/2026 10:29 | 222 | 30.195 |
| 09/01/2026 10:28 | 25 | 30.205 |
| 09/01/2026 10:28 | 179 | 30.20 |
| 09/01/2026 10:27 | 200 | 30.21 |
| 09/01/2026 10:27 | 65 | 30.205 |
| 09/01/2026 10:27 | 104 | 30.205 |
| 09/01/2026 10:27 | 73 | 30.205 |
| 09/01/2026 10:26 | 8 | 30.20 |
| 09/01/2026 10:26 | 329 | 30.20 |
| 09/01/2026 10:26 | 100 | 30.20 |
| 09/01/2026 10:26 | 112 | 30.21 |
| 09/01/2026 10:26 | 228 | 30.21 |
| 09/01/2026 10:26 | 1112 | 30.205 |
| 09/01/2026 10:26 | 34 | 30.205 |
| 09/01/2026 10:26 | 99 | 30.205 |
| 09/01/2026 10:26 | 202 | 30.21 |
| 09/01/2026 10:26 | 2100 | 30.21 |
| 09/01/2026 10:25 | 17 | 30.21 |
| 09/01/2026 10:25 | 29 | 30.21 |
| 09/01/2026 10:25 | 1500 | 30.21 |
| 09/01/2026 10:25 | 250 | 30.21 |
| 09/01/2026 10:25 | 100 | 30.215 |
| 09/01/2026 10:24 | 202 | 30.23 |
| 09/01/2026 10:23 | 3 | 30.24 |
| 09/01/2026 10:23 | 200 | 30.24 |
| 09/01/2026 10:23 | 3 | 30.25 |
| 09/01/2026 10:23 | 316 | 30.25 |
| 09/01/2026 10:23 | 250 | 30.25 |
| 09/01/2026 10:23 | 52 | 30.255 |
| 09/01/2026 10:23 | 157 | 30.26 |
| 09/01/2026 10:23 | 70 | 30.265 |
| 09/01/2026 10:23 | 502 | 30.265 |
| 09/01/2026 10:23 | 315 | 30.265 |
| 09/01/2026 10:23 | 222 | 30.265 |
| 09/01/2026 10:23 | 261 | 30.265 |
| 09/01/2026 10:23 | 152 | 30.265 |
| 09/01/2026 10:22 | 100 | 30.275 |
| 09/01/2026 10:22 | 140 | 30.27 |
| 09/01/2026 10:22 | 428 | 30.27 |
| 09/01/2026 10:22 | 179 | 30.27 |
| 09/01/2026 10:22 | 227 | 30.27 |
| 09/01/2026 10:22 | 238 | 30.265 |
| 09/01/2026 10:22 | 202 | 30.265 |
| 09/01/2026 10:22 | 193 | 30.265 |
| 09/01/2026 10:22 | 228 | 30.265 |
| 09/01/2026 10:22 | 261 | 30.26 |
| 09/01/2026 10:22 | 431 | 30.26 |
| 09/01/2026 10:22 | 200 | 30.265 |
| 09/01/2026 10:22 | 14 | 30.26 |
| 09/01/2026 10:22 | 13 | 30.26 |
| 09/01/2026 10:22 | 40 | 30.26 |
| 09/01/2026 10:22 | 202 | 30.26 |
| 09/01/2026 10:22 | 63 | 30.26 |
| 09/01/2026 10:22 | 261 | 30.26 |
| 09/01/2026 10:21 | 29 | 30.25 |
| 09/01/2026 10:21 | 154 | 30.255 |
| 09/01/2026 10:21 | 46 | 30.255 |
| 09/01/2026 10:21 | 501 | 30.245 |
| 09/01/2026 10:21 | 585 | 30.245 |
| 09/01/2026 10:21 | 200 | 30.245 |
| 09/01/2026 10:21 | 501 | 30.25 |
| 09/01/2026 10:21 | 419 | 30.25 |
| 09/01/2026 10:20 | 24 | 30.26 |
| 09/01/2026 10:20 | 311 | 30.26 |
| 09/01/2026 10:20 | 169 | 30.26 |
| 09/01/2026 10:20 | 6 | 30.26 |
| 09/01/2026 10:20 | 194 | 30.26 |
| 09/01/2026 10:20 | 202 | 30.245 |
| 09/01/2026 10:19 | 501 | 30.245 |
| 09/01/2026 10:19 | 182 | 30.245 |
| 09/01/2026 10:19 | 328 | 30.245 |
| 09/01/2026 10:18 | 318 | 30.245 |
| 09/01/2026 10:18 | 224 | 30.255 |
| 09/01/2026 10:18 | 338 | 30.255 |
| 09/01/2026 10:18 | 331 | 30.255 |
| 09/01/2026 10:18 | 338 | 30.26 |
| 09/01/2026 10:18 | 22 | 30.26 |
| 09/01/2026 10:18 | 12 | 30.27 |
| 09/01/2026 10:18 | 331 | 30.265 |
| 09/01/2026 10:18 | 106 | 30.27 |
| 09/01/2026 10:18 | 157 | 30.27 |
| 09/01/2026 10:18 | 492 | 30.265 |
| 09/01/2026 10:18 | 45 | 30.27 |
| 09/01/2026 10:18 | 157 | 30.27 |
| 09/01/2026 10:18 | 20 | 30.27 |
| 09/01/2026 10:18 | 120 | 30.27 |
| 09/01/2026 10:18 | 15 | 30.27 |
| 09/01/2026 10:18 | 61 | 30.27 |
| 09/01/2026 10:18 | 59 | 30.265 |
| 09/01/2026 10:17 | 257 | 30.26 |
| 09/01/2026 10:17 | 235 | 30.26 |
| 09/01/2026 10:17 | 150 | 30.27 |
| 09/01/2026 10:17 | 50 | 30.27 |
| 09/01/2026 10:17 | 38 | 30.265 |
| 09/01/2026 10:17 | 31 | 30.265 |
| 09/01/2026 10:17 | 14 | 30.27 |
| 09/01/2026 10:17 | 8 | 30.27 |
| 09/01/2026 10:17 | 1190 | 30.27 |
| 09/01/2026 10:17 | 1090 | 30.27 |
| 09/01/2026 10:17 | 1728 | 30.27 |
| 09/01/2026 10:17 | 1728 | 30.27 |
| 09/01/2026 10:17 | 342 | 30.27 |
| 09/01/2026 10:17 | 2889 | 30.27 |
| 09/01/2026 10:17 | 261 | 30.27 |
| 09/01/2026 10:17 | 130 | 30.27 |
| 09/01/2026 10:17 | 270 | 30.27 |
| 09/01/2026 10:17 | 538 | 30.275 |
| 09/01/2026 10:16 | 100 | 30.28 |
| 09/01/2026 10:16 | 203 | 30.28 |
| 09/01/2026 10:16 | 347 | 30.285 |
| 09/01/2026 10:16 | 400 | 30.285 |
| 09/01/2026 10:16 | 29 | 30.285 |
| 09/01/2026 10:15 | 272 | 30.29 |
| 09/01/2026 10:15 | 6 | 30.29 |
| 09/01/2026 10:15 | 63 | 30.29 |
| 09/01/2026 10:15 | 375 | 30.29 |
| 09/01/2026 10:15 | 55 | 30.29 |
| 09/01/2026 10:15 | 11 | 30.28 |
| 09/01/2026 10:15 | 239 | 30.285 |
| 09/01/2026 10:15 | 26 | 30.285 |
| 09/01/2026 10:15 | 58 | 30.285 |
| 09/01/2026 10:15 | 237 | 30.275 |
| 09/01/2026 10:15 | 382 | 30.275 |
| 09/01/2026 10:15 | 179 | 30.265 |
| 09/01/2026 10:15 | 371 | 30.26 |
| 09/01/2026 10:15 | 36 | 30.26 |
| 09/01/2026 10:15 | 14 | 30.26 |
| 09/01/2026 10:15 | 207 | 30.255 |
| 09/01/2026 10:14 | 100 | 30.25 |
| 09/01/2026 10:14 | 400 | 30.24 |
| 09/01/2026 10:14 | 194 | 30.255 |
| 09/01/2026 10:14 | 372 | 30.25 |
| 09/01/2026 10:14 | 157 | 30.25 |
| 09/01/2026 10:14 | 238 | 30.25 |
| 09/01/2026 10:14 | 430 | 30.25 |
| 09/01/2026 10:14 | 25 | 30.245 |
| 09/01/2026 10:14 | 400 | 30.24 |
| 09/01/2026 10:14 | 202 | 30.245 |
| 09/01/2026 10:13 | 288 | 30.245 |
| 09/01/2026 10:13 | 258 | 30.245 |
| 09/01/2026 10:13 | 35 | 30.245 |
| 09/01/2026 10:13 | 1063 | 30.24 |
| 09/01/2026 10:13 | 538 | 30.24 |
| 09/01/2026 10:13 | 400 | 30.245 |
| 09/01/2026 10:13 | 214 | 30.245 |
| 09/01/2026 10:13 | 4 | 30.245 |
| 09/01/2026 10:13 | 18 | 30.245 |
| 09/01/2026 10:13 | 81 | 30.245 |
| 09/01/2026 10:13 | 24 | 30.24 |
| 09/01/2026 10:12 | 85 | 30.235 |
| 09/01/2026 10:12 | 219 | 30.235 |
| 09/01/2026 10:12 | 181 | 30.235 |
| 09/01/2026 10:12 | 116 | 30.235 |
| 09/01/2026 10:12 | 124 | 30.235 |
| 09/01/2026 10:12 | 244 | 30.235 |
| 09/01/2026 10:12 | 52 | 30.235 |
| 09/01/2026 10:12 | 57 | 30.225 |
| 09/01/2026 10:12 | 337 | 30.22 |
| 09/01/2026 10:12 | 20 | 30.22 |
| 09/01/2026 10:12 | 148 | 30.215 |
| 09/01/2026 10:12 | 348 | 30.215 |
| 09/01/2026 10:12 | 165 | 30.215 |
| 09/01/2026 10:12 | 300 | 30.215 |
| 09/01/2026 10:12 | 400 | 30.215 |
| 09/01/2026 10:12 | 300 | 30.215 |
| 09/01/2026 10:12 | 147 | 30.215 |
| 09/01/2026 10:12 | 237 | 30.21 |
| 09/01/2026 10:12 | 256 | 30.21 |
| 09/01/2026 10:12 | 332 | 30.21 |
| 09/01/2026 10:12 | 400 | 30.21 |
| 09/01/2026 10:12 | 364 | 30.21 |
| 09/01/2026 10:12 | 233 | 30.205 |
| 09/01/2026 10:12 | 50 | 30.205 |
| 09/01/2026 10:12 | 202 | 30.205 |
| 09/01/2026 10:12 | 497 | 30.205 |
| 09/01/2026 10:12 | 459 | 30.20 |
| 09/01/2026 10:12 | 46 | 30.195 |
| 09/01/2026 10:12 | 1 | 30.195 |
| 09/01/2026 10:11 | 100 | 30.20 |
| 09/01/2026 10:11 | 334 | 30.195 |
| 09/01/2026 10:11 | 400 | 30.20 |
| 09/01/2026 10:11 | 364 | 30.20 |
| 09/01/2026 10:11 | 281 | 30.20 |
| 09/01/2026 10:11 | 280 | 30.20 |
| 09/01/2026 10:11 | 222 | 30.20 |
| 09/01/2026 10:11 | 329 | 30.20 |
| 09/01/2026 10:11 | 200 | 30.20 |
| 09/01/2026 10:11 | 25 | 30.20 |
| 09/01/2026 10:11 | 100 | 30.20 |
| 09/01/2026 10:11 | 17 | 30.20 |
| 09/01/2026 10:11 | 8 | 30.20 |
| 09/01/2026 10:11 | 100 | 30.215 |
| 09/01/2026 10:10 | 30 | 30.215 |
| 09/01/2026 10:10 | 400 | 30.215 |
| 09/01/2026 10:10 | 16 | 30.215 |
| 09/01/2026 10:10 | 219 | 30.215 |
| 09/01/2026 10:10 | 400 | 30.215 |
| 09/01/2026 10:10 | 287 | 30.22 |
| 09/01/2026 10:10 | 287 | 30.22 |
| 09/01/2026 10:10 | 225 | 30.22 |
| 09/01/2026 10:10 | 267 | 30.22 |
| 09/01/2026 10:10 | 199 | 30.22 |
| 09/01/2026 10:10 | 400 | 30.22 |
| 09/01/2026 10:10 | 365 | 30.22 |
| 09/01/2026 10:10 | 344 | 30.23 |
| 09/01/2026 10:10 | 144 | 30.225 |
| 09/01/2026 10:10 | 450 | 30.215 |
| 09/01/2026 10:10 | 31 | 30.215 |
| 09/01/2026 10:10 | 270 | 30.215 |
| 09/01/2026 10:10 | 400 | 30.215 |
| 09/01/2026 10:10 | 209 | 30.215 |
| 09/01/2026 10:09 | 100 | 30.21 |
| 09/01/2026 10:09 | 157 | 30.215 |
| 09/01/2026 10:09 | 50 | 30.22 |
| 09/01/2026 10:09 | 224 | 30.24 |
| 09/01/2026 10:09 | 400 | 30.24 |
| 09/01/2026 10:09 | 943 | 30.24 |
| 09/01/2026 10:09 | 44 | 30.235 |
| 09/01/2026 10:09 | 459 | 30.235 |
| 09/01/2026 10:09 | 22 | 30.235 |
| 09/01/2026 10:09 | 18 | 30.23 |
| 09/01/2026 10:09 | 16 | 30.23 |
| 09/01/2026 10:09 | 94 | 30.23 |
| 09/01/2026 10:08 | 97 | 30.23 |
| 09/01/2026 10:08 | 903 | 30.23 |
| 09/01/2026 10:08 | 333 | 30.235 |
| 09/01/2026 10:08 | 346 | 30.235 |
| 09/01/2026 10:08 | 14 | 30.23 |
| 09/01/2026 10:08 | 100 | 30.235 |
| 09/01/2026 10:08 | 244 | 30.235 |
| 09/01/2026 10:08 | 100 | 30.235 |
| 09/01/2026 10:08 | 242 | 30.24 |
| 09/01/2026 10:08 | 35 | 30.24 |
| 09/01/2026 10:08 | 400 | 30.245 |
| 09/01/2026 10:08 | 343 | 30.245 |
| 09/01/2026 10:08 | 250 | 30.25 |
| 09/01/2026 10:08 | 10 | 30.25 |
| 09/01/2026 10:08 | 400 | 30.255 |
| 09/01/2026 10:07 | 100 | 30.26 |
| 09/01/2026 10:07 | 600 | 30.26 |
| 09/01/2026 10:07 | 100 | 30.275 |
| 09/01/2026 10:07 | 20 | 30.27 |
| 09/01/2026 10:07 | 261 | 30.27 |
| 09/01/2026 10:07 | 202 | 30.28 |
| 09/01/2026 10:06 | 400 | 30.28 |
| 09/01/2026 10:06 | 500 | 30.28 |
| 09/01/2026 10:06 | 150 | 30.28 |
| 09/01/2026 10:06 | 280 | 30.285 |
| 09/01/2026 10:06 | 13 | 30.30 |
| 09/01/2026 10:06 | 301 | 30.295 |
| 09/01/2026 10:06 | 157 | 30.295 |
| 09/01/2026 10:06 | 363 | 30.295 |
| 09/01/2026 10:06 | 261 | 30.30 |
| 09/01/2026 10:06 | 126 | 30.30 |
| 09/01/2026 10:06 | 11 | 30.30 |
| 09/01/2026 10:06 | 500 | 30.30 |
| 09/01/2026 10:06 | 500 | 30.30 |
| 09/01/2026 10:06 | 497 | 30.30 |
| 09/01/2026 10:06 | 947 | 30.30 |
| 09/01/2026 10:06 | 261 | 30.30 |
| 09/01/2026 10:06 | 542 | 30.30 |
| 09/01/2026 10:06 | 9 | 30.30 |
| 09/01/2026 10:06 | 19 | 30.31 |
| 09/01/2026 10:06 | 261 | 30.31 |
| 09/01/2026 10:06 | 13 | 30.31 |
| 09/01/2026 10:06 | 100 | 30.31 |
| 09/01/2026 10:06 | 57 | 30.33 |
| 09/01/2026 10:05 | 238 | 30.34 |
| 09/01/2026 10:05 | 125 | 30.34 |
| 09/01/2026 10:05 | 231 | 30.35 |
| 09/01/2026 10:05 | 177 | 30.35 |
| 09/01/2026 10:05 | 90 | 30.355 |
| 09/01/2026 10:05 | 124 | 30.355 |
| 09/01/2026 10:05 | 79 | 30.355 |
| 09/01/2026 10:05 | 321 | 30.355 |
| 09/01/2026 10:05 | 226 | 30.355 |
| 09/01/2026 10:05 | 285 | 30.355 |
| 09/01/2026 10:05 | 342 | 30.355 |
| 09/01/2026 10:05 | 3 | 30.36 |
| 09/01/2026 10:05 | 68 | 30.365 |
| 09/01/2026 10:05 | 55 | 30.365 |
| 09/01/2026 10:05 | 100 | 30.365 |
| 09/01/2026 10:05 | 444 | 30.37 |
| 09/01/2026 10:05 | 168 | 30.37 |
| 09/01/2026 10:05 | 118 | 30.385 |
| 09/01/2026 10:05 | 10 | 30.385 |
| 09/01/2026 10:05 | 103 | 30.385 |
| 09/01/2026 10:05 | 145 | 30.385 |
| 09/01/2026 10:05 | 400 | 30.385 |
| 09/01/2026 10:05 | 21 | 30.385 |
| 09/01/2026 10:05 | 15 | 30.385 |
| 09/01/2026 10:05 | 210 | 30.385 |
| 09/01/2026 10:05 | 400 | 30.385 |
| 09/01/2026 10:05 | 231 | 30.385 |
| 09/01/2026 10:05 | 362 | 30.385 |
| 09/01/2026 10:05 | 25 | 30.385 |
| 09/01/2026 10:05 | 400 | 30.38 |
| 09/01/2026 10:05 | 202 | 30.37 |
| 09/01/2026 10:05 | 391 | 30.37 |
| 09/01/2026 10:05 | 485 | 30.37 |
| 09/01/2026 10:05 | 68 | 30.37 |
| 09/01/2026 10:04 | 170 | 30.355 |
| 09/01/2026 10:04 | 20 | 30.365 |
| 09/01/2026 10:04 | 116 | 30.36 |
| 09/01/2026 10:04 | 529 | 30.36 |
| 09/01/2026 10:04 | 73 | 30.36 |
| 09/01/2026 10:03 | 189 | 30.355 |
| 09/01/2026 10:03 | 45 | 30.355 |
| 09/01/2026 10:03 | 272 | 30.36 |
| 09/01/2026 10:03 | 6 | 30.365 |
| 09/01/2026 10:03 | 120 | 30.365 |
| 09/01/2026 10:03 | 159 | 30.37 |
| 09/01/2026 10:03 | 331 | 30.37 |
| 09/01/2026 10:03 | 303 | 30.37 |
| 09/01/2026 10:02 | 100 | 30.37 |
| 09/01/2026 10:01 | 115 | 30.36 |
| 09/01/2026 10:01 | 97 | 30.36 |
| 09/01/2026 10:01 | 232 | 30.36 |
| 09/01/2026 10:01 | 220 | 30.36 |
| 09/01/2026 10:01 | 100 | 30.35 |
| 09/01/2026 10:01 | 280 | 30.35 |
| 09/01/2026 10:01 | 330 | 30.35 |
| 09/01/2026 10:01 | 1057 | 30.35 |
| 09/01/2026 10:01 | 268 | 30.35 |
| 09/01/2026 10:01 | 250 | 30.35 |
| 09/01/2026 10:01 | 116 | 30.36 |
| 09/01/2026 10:01 | 884 | 30.36 |
| 09/01/2026 10:00 | 284 | 30.355 |
| 09/01/2026 10:00 | 190 | 30.355 |
| 09/01/2026 10:00 | 238 | 30.355 |
| 09/01/2026 10:00 | 219 | 30.36 |
| 09/01/2026 10:00 | 58 | 30.375 |
| 09/01/2026 10:00 | 12 | 30.375 |
| 09/01/2026 10:00 | 334 | 30.375 |
| 09/01/2026 09:59 | 125 | 30.365 |
| 09/01/2026 09:59 | 66 | 30.365 |
| 09/01/2026 09:59 | 369 | 30.365 |
| 09/01/2026 09:59 | 315 | 30.365 |
| 09/01/2026 09:59 | 219 | 30.365 |
| 09/01/2026 09:59 | 29 | 30.36 |
| 09/01/2026 09:59 | 201 | 30.355 |
| 09/01/2026 09:59 | 284 | 30.355 |
| 09/01/2026 09:59 | 40 | 30.35 |
| 09/01/2026 09:59 | 231 | 30.34 |
| 09/01/2026 09:59 | 28 | 30.34 |
| 09/01/2026 09:59 | 27 | 30.33 |
| 09/01/2026 09:59 | 116 | 30.33 |
| 09/01/2026 09:59 | 87 | 30.33 |
| 09/01/2026 09:58 | 17 | 30.32 |
| 09/01/2026 09:58 | 133 | 30.32 |
| 09/01/2026 09:58 | 74 | 30.32 |
| 09/01/2026 09:58 | 565 | 30.315 |
| 09/01/2026 09:58 | 7 | 30.315 |
| 09/01/2026 09:57 | 7 | 30.305 |
| 09/01/2026 09:57 | 330 | 30.305 |
| 09/01/2026 09:57 | 400 | 30.305 |
| 09/01/2026 09:57 | 221 | 30.305 |
| 09/01/2026 09:57 | 400 | 30.3075 |
| 09/01/2026 09:57 | 71 | 30.32 |
| 09/01/2026 09:57 | 38 | 30.325 |
| 09/01/2026 09:57 | 35 | 30.325 |
| 09/01/2026 09:57 | 26 | 30.325 |
| 09/01/2026 09:57 | 181 | 30.325 |
| 09/01/2026 09:57 | 172 | 30.325 |
| 09/01/2026 09:57 | 21 | 30.325 |
| 09/01/2026 09:56 | 637 | 30.325 |
| 09/01/2026 09:56 | 225 | 30.325 |
| 09/01/2026 09:56 | 218 | 30.325 |
| 09/01/2026 09:56 | 131 | 30.325 |
| 09/01/2026 09:56 | 330 | 30.33 |
| 09/01/2026 09:56 | 238 | 30.33 |
| 09/01/2026 09:56 | 195 | 30.33 |
| 09/01/2026 09:56 | 40 | 30.335 |
| 09/01/2026 09:56 | 240 | 30.335 |
| 09/01/2026 09:56 | 303 | 30.335 |
| 09/01/2026 09:55 | 28 | 30.325 |
| 09/01/2026 09:55 | 146 | 30.325 |
| 09/01/2026 09:55 | 234 | 30.325 |
| 09/01/2026 09:55 | 23 | 30.315 |
| 09/01/2026 09:55 | 1201 | 30.315 |
| 09/01/2026 09:55 | 35 | 30.31 |
| 09/01/2026 09:55 | 225 | 30.31 |
| 09/01/2026 09:54 | 265 | 30.305 |
| 09/01/2026 09:54 | 347 | 30.31 |
| 09/01/2026 09:54 | 261 | 30.315 |
| 09/01/2026 09:54 | 157 | 30.31 |
| 09/01/2026 09:54 | 347 | 30.31 |
| 09/01/2026 09:54 | 220 | 30.31 |
| 09/01/2026 09:53 | 498 | 30.325 |
| 09/01/2026 09:53 | 202 | 30.325 |
| 09/01/2026 09:53 | 259 | 30.325 |
| 09/01/2026 09:52 | 244 | 30.325 |
| 09/01/2026 09:52 | 248 | 30.325 |
| 09/01/2026 09:52 | 100 | 30.345 |
| 09/01/2026 09:52 | 34 | 30.345 |
| 09/01/2026 09:51 | 266 | 30.345 |
| 09/01/2026 09:51 | 202 | 30.35 |
| 09/01/2026 09:51 | 28 | 30.35 |
| 09/01/2026 09:51 | 100 | 30.35 |
| 09/01/2026 09:50 | 200 | 30.345 |
| 09/01/2026 09:50 | 24 | 30.35 |
| 09/01/2026 09:50 | 50 | 30.345 |
| 09/01/2026 09:50 | 484 | 30.345 |
| 09/01/2026 09:50 | 349 | 30.335 |
| 09/01/2026 09:50 | 15 | 30.335 |
| 09/01/2026 09:50 | 216 | 30.335 |
| 09/01/2026 09:50 | 400 | 30.335 |
| 09/01/2026 09:50 | 12 | 30.34 |
| 09/01/2026 09:50 | 13000 | 30.34 |
| 09/01/2026 09:50 | 83 | 30.35 |
| 09/01/2026 09:50 | 281 | 30.35 |
| 09/01/2026 09:50 | 337 | 30.35 |
| 09/01/2026 09:50 | 1135 | 30.35 |
| 09/01/2026 09:50 | 1000 | 30.355 |
| 09/01/2026 09:49 | 7 | 30.355 |
| 09/01/2026 09:49 | 100 | 30.355 |
| 09/01/2026 09:49 | 145 | 30.35 |
| 09/01/2026 09:49 | 202 | 30.345 |
| 09/01/2026 09:48 | 52 | 30.34 |
| 09/01/2026 09:48 | 207 | 30.34 |
| 09/01/2026 09:48 | 29 | 30.34 |
| 09/01/2026 09:48 | 95 | 30.335 |
| 09/01/2026 09:48 | 44 | 30.335 |
| 09/01/2026 09:48 | 26 | 30.32 |
| 09/01/2026 09:48 | 58 | 30.32 |
| 09/01/2026 09:48 | 385 | 30.32 |
| 09/01/2026 09:48 | 13 | 30.32 |
| 09/01/2026 09:48 | 171 | 30.32 |
| 09/01/2026 09:48 | 152 | 30.32 |
| 09/01/2026 09:47 | 200 | 30.33 |
| 09/01/2026 09:47 | 203 | 30.325 |
| 09/01/2026 09:47 | 12 | 30.325 |
| 09/01/2026 09:47 | 54 | 30.325 |
| 09/01/2026 09:47 | 178 | 30.325 |
| 09/01/2026 09:47 | 105 | 30.32 |
| 09/01/2026 09:47 | 1728 | 30.32 |
| 09/01/2026 09:47 | 612 | 30.32 |
| 09/01/2026 09:47 | 210 | 30.32 |
| 09/01/2026 09:47 | 15 | 30.315 |
| 09/01/2026 09:47 | 58 | 30.315 |
| 09/01/2026 09:46 | 400 | 30.315 |
| 09/01/2026 09:46 | 172 | 30.315 |
| 09/01/2026 09:46 | 11 | 30.315 |
| 09/01/2026 09:46 | 50 | 30.315 |
| 09/01/2026 09:45 | 12 | 30.305 |
| 09/01/2026 09:45 | 400 | 30.32 |
| 09/01/2026 09:45 | 150 | 30.32 |
| 09/01/2026 09:45 | 1 | 30.325 |
| 09/01/2026 09:45 | 50 | 30.325 |
| 09/01/2026 09:45 | 50 | 30.325 |
| 09/01/2026 09:45 | 1 | 30.335 |
| 09/01/2026 09:45 | 300 | 30.33 |
| 09/01/2026 09:45 | 400 | 30.33 |
| 09/01/2026 09:45 | 73 | 30.33 |
| 09/01/2026 09:45 | 53 | 30.33 |
| 09/01/2026 09:45 | 149 | 30.33 |
| 09/01/2026 09:44 | 24 | 30.34 |
| 09/01/2026 09:44 | 319 | 30.34 |
| 09/01/2026 09:44 | 158 | 30.34 |
| 09/01/2026 09:44 | 100 | 30.34 |
| 09/01/2026 09:44 | 120 | 30.345 |
| 09/01/2026 09:44 | 287 | 30.355 |
| 09/01/2026 09:44 | 800 | 30.355 |
| 09/01/2026 09:44 | 501 | 30.355 |
| 09/01/2026 09:44 | 84 | 30.355 |
| 09/01/2026 09:44 | 878 | 30.355 |
| 09/01/2026 09:43 | 127 | 30.365 |
| 09/01/2026 09:43 | 75 | 30.365 |
| 09/01/2026 09:42 | 114 | 30.375 |
| 09/01/2026 09:42 | 100 | 30.375 |
| 09/01/2026 09:42 | 124 | 30.375 |
| 09/01/2026 09:42 | 138 | 30.375 |
| 09/01/2026 09:42 | 10 | 30.375 |
| 09/01/2026 09:42 | 523 | 30.375 |
| 09/01/2026 09:42 | 368 | 30.375 |
| 09/01/2026 09:42 | 400 | 30.375 |
| 09/01/2026 09:42 | 221 | 30.38 |
| 09/01/2026 09:42 | 400 | 30.38 |
| 09/01/2026 09:42 | 140 | 30.38 |
| 09/01/2026 09:42 | 30 | 30.385 |
| 09/01/2026 09:42 | 400 | 30.39 |
| 09/01/2026 09:42 | 117 | 30.40 |
| 09/01/2026 09:41 | 25 | 30.395 |
| 09/01/2026 09:41 | 34 | 30.40 |
| 09/01/2026 09:41 | 202 | 30.40 |
| 09/01/2026 09:40 | 145 | 30.405 |
| 09/01/2026 09:40 | 110 | 30.405 |
| 09/01/2026 09:40 | 145 | 30.405 |
| 09/01/2026 09:40 | 99 | 30.41 |
| 09/01/2026 09:39 | 131 | 30.435 |
| 09/01/2026 09:39 | 212 | 30.435 |
| 09/01/2026 09:39 | 393 | 30.44 |
| 09/01/2026 09:39 | 254 | 30.44 |
| 09/01/2026 09:39 | 192 | 30.44 |
| 09/01/2026 09:39 | 10 | 30.44 |
| 09/01/2026 09:39 | 1 | 30.44 |
| 09/01/2026 09:38 | 27 | 30.44 |
| 09/01/2026 09:38 | 6 | 30.435 |
| 09/01/2026 09:38 | 271 | 30.44 |
| 09/01/2026 09:38 | 7 | 30.445 |
| 09/01/2026 09:38 | 37 | 30.45 |
| 09/01/2026 09:38 | 38 | 30.45 |
| 09/01/2026 09:38 | 299 | 30.45 |
| 09/01/2026 09:38 | 466 | 30.46 |
| 09/01/2026 09:38 | 18 | 30.455 |
| 09/01/2026 09:37 | 161 | 30.46 |
| 09/01/2026 09:37 | 141 | 30.46 |
| 09/01/2026 09:37 | 400 | 30.46 |
| 09/01/2026 09:37 | 240 | 30.45 |
| 09/01/2026 09:37 | 156 | 30.45 |
| 09/01/2026 09:37 | 213 | 30.45 |
| 09/01/2026 09:37 | 27 | 30.45 |
| 09/01/2026 09:37 | 8 | 30.45 |
| 09/01/2026 09:37 | 53 | 30.45 |
| 09/01/2026 09:37 | 141 | 30.45 |
| 09/01/2026 09:37 | 142 | 30.45 |
| 09/01/2026 09:37 | 7 | 30.46 |
| 09/01/2026 09:37 | 202 | 30.46 |
| 09/01/2026 09:37 | 140 | 30.46 |
| 09/01/2026 09:37 | 157 | 30.46 |
| 09/01/2026 09:37 | 231 | 30.46 |
| 09/01/2026 09:37 | 210 | 30.46 |
| 09/01/2026 09:36 | 150 | 30.46 |
| 09/01/2026 09:36 | 400 | 30.46 |
| 09/01/2026 09:36 | 156 | 30.46 |
| 09/01/2026 09:36 | 297 | 30.46 |
| 09/01/2026 09:36 | 261 | 30.465 |
| 09/01/2026 09:36 | 400 | 30.465 |
| 09/01/2026 09:36 | 485 | 30.465 |
| 09/01/2026 09:36 | 233 | 30.465 |
| 09/01/2026 09:36 | 74 | 30.465 |
| 09/01/2026 09:36 | 9 | 30.46 |
| 09/01/2026 09:36 | 257 | 30.46 |
| 09/01/2026 09:36 | 203 | 30.46 |
| 09/01/2026 09:36 | 157 | 30.46 |
| 09/01/2026 09:36 | 17 | 30.46 |
| 09/01/2026 09:36 | 120 | 30.46 |
| 09/01/2026 09:36 | 48 | 30.46 |
| 09/01/2026 09:35 | 110 | 30.46 |
| 09/01/2026 09:35 | 198 | 30.46 |
| 09/01/2026 09:35 | 400 | 30.46 |
| 09/01/2026 09:35 | 313 | 30.455 |
| 09/01/2026 09:35 | 400 | 30.455 |
| 09/01/2026 09:35 | 88 | 30.46 |
| 09/01/2026 09:35 | 298 | 30.46 |
| 09/01/2026 09:35 | 198 | 30.455 |
| 09/01/2026 09:35 | 322 | 30.455 |
| 09/01/2026 09:35 | 4 | 30.46 |
| 09/01/2026 09:35 | 198 | 30.46 |
| 09/01/2026 09:35 | 400 | 30.46 |
| 09/01/2026 09:35 | 86 | 30.455 |
| 09/01/2026 09:35 | 299 | 30.455 |
| 09/01/2026 09:35 | 400 | 30.445 |
| 09/01/2026 09:35 | 100 | 30.445 |
| 09/01/2026 09:35 | 154 | 30.45 |
| 09/01/2026 09:35 | 150 | 30.45 |
| 09/01/2026 09:35 | 400 | 30.45 |
| 09/01/2026 09:35 | 124 | 30.445 |
| 09/01/2026 09:34 | 86 | 30.455 |
| 09/01/2026 09:34 | 157 | 30.455 |
| 09/01/2026 09:34 | 25 | 30.445 |
| 09/01/2026 09:34 | 156 | 30.45 |
| 09/01/2026 09:34 | 92 | 30.45 |
| 09/01/2026 09:34 | 400 | 30.45 |
| 09/01/2026 09:34 | 38 | 30.465 |
| 09/01/2026 09:34 | 157 | 30.465 |
| 09/01/2026 09:34 | 132 | 30.465 |
| 09/01/2026 09:34 | 400 | 30.465 |
| 09/01/2026 09:33 | 400 | 30.45 |
| 09/01/2026 09:33 | 157 | 30.45 |
| 09/01/2026 09:33 | 1 | 30.45 |
| 09/01/2026 09:33 | 127 | 30.45 |
| 09/01/2026 09:33 | 156 | 30.435 |
| 09/01/2026 09:33 | 152 | 30.435 |
| 09/01/2026 09:33 | 117 | 30.435 |
| 09/01/2026 09:33 | 231 | 30.435 |
| 09/01/2026 09:33 | 400 | 30.435 |
| 09/01/2026 09:33 | 371 | 30.435 |
| 09/01/2026 09:33 | 130 | 30.44 |
| 09/01/2026 09:33 | 453 | 30.44 |
| 09/01/2026 09:33 | 102 | 30.44 |
| 09/01/2026 09:33 | 813 | 30.44 |
| 09/01/2026 09:33 | 61 | 30.44 |
| 09/01/2026 09:33 | 176 | 30.44 |
| 09/01/2026 09:33 | 361 | 30.435 |
| 09/01/2026 09:33 | 1 | 30.435 |
| 09/01/2026 09:33 | 202 | 30.43 |
| 09/01/2026 09:33 | 263 | 30.43 |
| 09/01/2026 09:33 | 23 | 30.43 |
| 09/01/2026 09:33 | 19 | 30.425 |
| 09/01/2026 09:33 | 400 | 30.425 |
| 09/01/2026 09:33 | 50 | 30.415 |
| 09/01/2026 09:33 | 48 | 30.415 |
| 09/01/2026 09:32 | 335 | 30.405 |
| 09/01/2026 09:32 | 250 | 30.405 |
| 09/01/2026 09:32 | 2047 | 30.405 |
| 09/01/2026 09:32 | 489 | 30.405 |
| 09/01/2026 09:32 | 871 | 30.40 |
| 09/01/2026 09:32 | 217 | 30.40 |
| 09/01/2026 09:32 | 389 | 30.40 |
| 09/01/2026 09:32 | 25 | 30.395 |
| 09/01/2026 09:32 | 155 | 30.395 |
| 09/01/2026 09:32 | 227 | 30.395 |
| 09/01/2026 09:32 | 400 | 30.395 |
| 09/01/2026 09:32 | 261 | 30.395 |
| 09/01/2026 09:32 | 303 | 30.395 |
| 09/01/2026 09:32 | 71 | 30.40 |
| 09/01/2026 09:32 | 157 | 30.40 |
| 09/01/2026 09:32 | 370 | 30.40 |
| 09/01/2026 09:32 | 45 | 30.40 |
| 09/01/2026 09:32 | 400 | 30.41 |
| 09/01/2026 09:32 | 17 | 30.41 |
| 09/01/2026 09:32 | 1226 | 30.41 |
| 09/01/2026 09:32 | 1620 | 30.41 |
| 09/01/2026 09:32 | 144 | 30.41 |
| 09/01/2026 09:32 | 587 | 30.41 |
| 09/01/2026 09:31 | 329 | 30.405 |
| 09/01/2026 09:31 | 333 | 30.405 |
| 09/01/2026 09:31 | 16 | 30.405 |
| 09/01/2026 09:31 | 33 | 30.405 |
| 09/01/2026 09:31 | 127 | 30.41 |
| 09/01/2026 09:31 | 151 | 30.41 |
| 09/01/2026 09:31 | 938 | 30.41 |
| 09/01/2026 09:31 | 226 | 30.41 |
| 09/01/2026 09:31 | 261 | 30.41 |
| 09/01/2026 09:31 | 400 | 30.41 |
| 09/01/2026 09:31 | 1102 | 30.41 |
| 09/01/2026 09:31 | 853 | 30.41 |
| 09/01/2026 09:31 | 800 | 30.41 |
| 09/01/2026 09:31 | 1200 | 30.41 |
| 09/01/2026 09:31 | 931 | 30.41 |
| 09/01/2026 09:31 | 238 | 30.405 |
| 09/01/2026 09:31 | 400 | 30.405 |
| 09/01/2026 09:31 | 198 | 30.405 |
| 09/01/2026 09:31 | 318 | 30.405 |
| 09/01/2026 09:31 | 807 | 30.405 |
| 09/01/2026 09:31 | 800 | 30.405 |
| 09/01/2026 09:31 | 3113 | 30.405 |
| 09/01/2026 09:31 | 1200 | 30.405 |
| 09/01/2026 09:31 | 938 | 30.405 |
| 09/01/2026 09:31 | 11 | 30.40 |
| 09/01/2026 09:31 | 29 | 30.40 |
| 09/01/2026 09:31 | 316 | 30.41 |
| 09/01/2026 09:31 | 306 | 30.41 |
| 09/01/2026 09:31 | 202 | 30.41 |
| 09/01/2026 09:31 | 124 | 30.415 |
| 09/01/2026 09:30 | 472 | 30.42 |
| 09/01/2026 09:30 | 400 | 30.425 |
| 09/01/2026 09:30 | 337 | 30.43 |
| 09/01/2026 09:30 | 400 | 30.43 |
| 09/01/2026 09:30 | 260 | 30.44 |
| 09/01/2026 09:30 | 297 | 30.445 |
| 09/01/2026 09:30 | 157 | 30.445 |
| 09/01/2026 09:30 | 1882 | 30.45 |
| 09/01/2026 09:30 | 118 | 30.45 |
| 09/01/2026 09:30 | 317 | 30.455 |
| 09/01/2026 09:30 | 63 | 30.465 |
| 09/01/2026 09:30 | 157 | 30.465 |
| 09/01/2026 09:30 | 123 | 30.465 |
| 09/01/2026 09:30 | 13 | 30.465 |
| 09/01/2026 09:30 | 174 | 30.465 |
| 09/01/2026 09:30 | 46 | 30.47 |
| 09/01/2026 09:30 | 954 | 30.465 |
| 09/01/2026 09:30 | 2 | 30.465 |
| 09/01/2026 09:30 | 58 | 30.465 |
| 09/01/2026 09:29 | 421 | 30.47 |
| 09/01/2026 09:29 | 28 | 30.47 |
| 09/01/2026 09:29 | 157 | 30.47 |
| 09/01/2026 09:29 | 359 | 30.475 |
| 09/01/2026 09:29 | 30 | 30.475 |
| 09/01/2026 09:29 | 400 | 30.475 |
| 09/01/2026 09:29 | 64 | 30.465 |
| 09/01/2026 09:29 | 138 | 30.465 |
| 09/01/2026 09:29 | 278 | 30.465 |
| 09/01/2026 09:28 | 50 | 30.475 |
| 09/01/2026 09:28 | 303 | 30.475 |
| 09/01/2026 09:28 | 662 | 30.475 |
| 09/01/2026 09:28 | 1200 | 30.475 |
| 09/01/2026 09:28 | 879 | 30.475 |
| 09/01/2026 09:28 | 157 | 30.47 |
| 09/01/2026 09:28 | 1200 | 30.47 |
| 09/01/2026 09:28 | 902 | 30.47 |
| 09/01/2026 09:28 | 259 | 30.475 |
| 09/01/2026 09:28 | 157 | 30.475 |
| 09/01/2026 09:28 | 224 | 30.475 |
| 09/01/2026 09:28 | 435 | 30.475 |
| 09/01/2026 09:28 | 447 | 30.475 |
| 09/01/2026 09:28 | 648 | 30.475 |
| 09/01/2026 09:28 | 37 | 30.47 |
| 09/01/2026 09:28 | 1145 | 30.465 |
| 09/01/2026 09:28 | 88 | 30.465 |
| 09/01/2026 09:28 | 100 | 30.46 |
| 09/01/2026 09:27 | 325 | 30.465 |
| 09/01/2026 09:27 | 70 | 30.465 |
| 09/01/2026 09:27 | 199 | 30.465 |
| 09/01/2026 09:27 | 216 | 30.475 |
| 09/01/2026 09:27 | 157 | 30.475 |
| 09/01/2026 09:27 | 291 | 30.47 |
| 09/01/2026 09:27 | 231 | 30.475 |
| 09/01/2026 09:27 | 157 | 30.475 |
| 09/01/2026 09:27 | 202 | 30.475 |
| 09/01/2026 09:27 | 198 | 30.475 |
| 09/01/2026 09:26 | 202 | 30.48 |
| 09/01/2026 09:26 | 157 | 30.48 |
| 09/01/2026 09:26 | 500 | 30.475 |
| 09/01/2026 09:26 | 208 | 30.48 |
| 09/01/2026 09:26 | 104 | 30.48 |
| 09/01/2026 09:26 | 151 | 30.485 |
| 09/01/2026 09:26 | 255 | 30.485 |
| 09/01/2026 09:26 | 47 | 30.485 |
| 09/01/2026 09:26 | 212 | 30.485 |
| 09/01/2026 09:26 | 231 | 30.485 |
| 09/01/2026 09:26 | 157 | 30.485 |
| 09/01/2026 09:26 | 900 | 30.48 |
| 09/01/2026 09:26 | 70 | 30.48 |
| 09/01/2026 09:26 | 447 | 30.48 |
| 09/01/2026 09:26 | 206 | 30.475 |
| 09/01/2026 09:26 | 376 | 30.475 |
| 09/01/2026 09:25 | 356 | 30.475 |
| 09/01/2026 09:25 | 154 | 30.475 |
| 09/01/2026 09:25 | 157 | 30.475 |
| 09/01/2026 09:25 | 29 | 30.47 |
| 09/01/2026 09:25 | 150 | 30.47 |
| 09/01/2026 09:25 | 320 | 30.47 |
| 09/01/2026 09:25 | 120 | 30.48 |
| 09/01/2026 09:25 | 320 | 30.48 |
| 09/01/2026 09:25 | 335 | 30.48 |
| 09/01/2026 09:25 | 202 | 30.485 |
| 09/01/2026 09:24 | 367 | 30.49 |
| 09/01/2026 09:24 | 112 | 30.485 |
| 09/01/2026 09:24 | 244 | 30.485 |
| 09/01/2026 09:24 | 197 | 30.485 |
| 09/01/2026 09:24 | 50 | 30.485 |
| 09/01/2026 09:24 | 192 | 30.485 |
| 09/01/2026 09:24 | 157 | 30.485 |
| 09/01/2026 09:24 | 264 | 30.48 |
| 09/01/2026 09:24 | 157 | 30.48 |
| 09/01/2026 09:24 | 220 | 30.48 |
| 09/01/2026 09:24 | 1 | 30.48 |
| 09/01/2026 09:23 | 83 | 30.48 |
| 09/01/2026 09:23 | 15 | 30.485 |
| 09/01/2026 09:23 | 98 | 30.485 |
| 09/01/2026 09:23 | 112 | 30.485 |
| 09/01/2026 09:23 | 66 | 30.485 |
| 09/01/2026 09:23 | 46 | 30.485 |
| 09/01/2026 09:23 | 15 | 30.485 |
| 09/01/2026 09:23 | 157 | 30.49 |
| 09/01/2026 09:23 | 202 | 30.49 |
| 09/01/2026 09:23 | 79 | 30.495 |
| 09/01/2026 09:23 | 183 | 30.495 |
| 09/01/2026 09:23 | 194 | 30.495 |
| 09/01/2026 09:22 | 118 | 30.49 |
| 09/01/2026 09:22 | 320 | 30.49 |
| 09/01/2026 09:22 | 5 | 30.495 |
| 09/01/2026 09:22 | 219 | 30.495 |
| 09/01/2026 09:22 | 85 | 30.495 |
| 09/01/2026 09:22 | 267 | 30.495 |
| 09/01/2026 09:22 | 84 | 30.495 |
| 09/01/2026 09:22 | 108 | 30.49 |
| 09/01/2026 09:22 | 292 | 30.485 |
| 09/01/2026 09:22 | 240 | 30.48 |
| 09/01/2026 09:22 | 123 | 30.48 |
| 09/01/2026 09:22 | 235 | 30.48 |
| 09/01/2026 09:22 | 97 | 30.48 |
| 09/01/2026 09:22 | 94 | 30.47 |
| 09/01/2026 09:22 | 70 | 30.48 |
| 09/01/2026 09:22 | 320 | 30.48 |
| 09/01/2026 09:22 | 499 | 30.475 |
| 09/01/2026 09:21 | 231 | 30.465 |
| 09/01/2026 09:21 | 154 | 30.465 |
| 09/01/2026 09:21 | 220 | 30.455 |
| 09/01/2026 09:21 | 146 | 30.46 |
| 09/01/2026 09:21 | 184 | 30.46 |
| 09/01/2026 09:21 | 600 | 30.465 |
| 09/01/2026 09:21 | 79 | 30.465 |
| 09/01/2026 09:21 | 320 | 30.465 |
| 09/01/2026 09:21 | 100 | 30.47 |
| 09/01/2026 09:21 | 202 | 30.47 |
| 09/01/2026 09:21 | 96 | 30.465 |
| 09/01/2026 09:21 | 173 | 30.465 |
| 09/01/2026 09:21 | 117 | 30.46 |
| 09/01/2026 09:21 | 470 | 30.46 |
| 09/01/2026 09:21 | 254 | 30.46 |
| 09/01/2026 09:21 | 894 | 30.455 |
| 09/01/2026 09:21 | 331 | 30.455 |
| 09/01/2026 09:21 | 199 | 30.45 |
| 09/01/2026 09:21 | 150 | 30.45 |
| 09/01/2026 09:21 | 335 | 30.455 |
| 09/01/2026 09:20 | 1 | 30.455 |
| 09/01/2026 09:20 | 193 | 30.455 |
| 09/01/2026 09:20 | 131 | 30.455 |
| 09/01/2026 09:20 | 138 | 30.455 |
| 09/01/2026 09:20 | 157 | 30.455 |
| 09/01/2026 09:20 | 163 | 30.44 |
| 09/01/2026 09:20 | 109 | 30.45 |
| 09/01/2026 09:20 | 754 | 30.45 |
| 09/01/2026 09:20 | 109 | 30.45 |
| 09/01/2026 09:20 | 157 | 30.455 |
| 09/01/2026 09:20 | 181 | 30.455 |
| 09/01/2026 09:20 | 1006 | 30.455 |
| 09/01/2026 09:20 | 320 | 30.45 |
| 09/01/2026 09:20 | 157 | 30.45 |
| 09/01/2026 09:20 | 342 | 30.45 |
| 09/01/2026 09:19 | 199 | 30.445 |
| 09/01/2026 09:19 | 440 | 30.445 |
| 09/01/2026 09:19 | 168 | 30.445 |
| 09/01/2026 09:19 | 117 | 30.445 |
| 09/01/2026 09:19 | 150 | 30.445 |
| 09/01/2026 09:19 | 157 | 30.445 |
| 09/01/2026 09:19 | 150 | 30.44 |
| 09/01/2026 09:19 | 157 | 30.44 |
| 09/01/2026 09:19 | 98 | 30.44 |
| 09/01/2026 09:19 | 257 | 30.445 |
| 09/01/2026 09:19 | 332 | 30.445 |
| 09/01/2026 09:19 | 200 | 30.445 |
| 09/01/2026 09:19 | 109 | 30.445 |
| 09/01/2026 09:19 | 59 | 30.445 |
| 09/01/2026 09:19 | 303 | 30.445 |
| 09/01/2026 09:19 | 157 | 30.445 |
| 09/01/2026 09:19 | 506 | 30.445 |
| 09/01/2026 09:19 | 157 | 30.445 |
| 09/01/2026 09:19 | 337 | 30.445 |
| 09/01/2026 09:19 | 203 | 30.44 |
| 09/01/2026 09:19 | 31 | 30.44 |
| 09/01/2026 09:19 | 100 | 30.44 |
| 09/01/2026 09:19 | 216 | 30.44 |
| 09/01/2026 09:19 | 320 | 30.44 |
| 09/01/2026 09:19 | 1252 | 30.44 |
| 09/01/2026 09:19 | 53 | 30.44 |
| 09/01/2026 09:19 | 201 | 30.44 |
| 09/01/2026 09:18 | 351 | 30.435 |
| 09/01/2026 09:18 | 40 | 30.43 |
| 09/01/2026 09:18 | 227 | 30.43 |
| 09/01/2026 09:18 | 157 | 30.43 |
| 09/01/2026 09:18 | 100 | 30.43 |
| 09/01/2026 09:18 | 48 | 30.43 |
| 09/01/2026 09:18 | 320 | 30.43 |
| 09/01/2026 09:18 | 82 | 30.43 |
| 09/01/2026 09:18 | 569 | 30.43 |
| 09/01/2026 09:18 | 320 | 30.425 |
| 09/01/2026 09:18 | 314 | 30.425 |
| 09/01/2026 09:18 | 152 | 30.42 |
| 09/01/2026 09:18 | 236 | 30.42 |
| 09/01/2026 09:18 | 261 | 30.43 |
| 09/01/2026 09:18 | 424 | 30.43 |
| 09/01/2026 09:18 | 320 | 30.43 |
| 09/01/2026 09:18 | 214 | 30.425 |
| 09/01/2026 09:18 | 785 | 30.425 |
| 09/01/2026 09:18 | 174 | 30.425 |
| 09/01/2026 09:18 | 146 | 30.425 |
| 09/01/2026 09:18 | 129 | 30.425 |
| 09/01/2026 09:18 | 175 | 30.425 |
| 09/01/2026 09:18 | 157 | 30.425 |
| 09/01/2026 09:17 | 147 | 30.425 |
| 09/01/2026 09:17 | 320 | 30.425 |
| 09/01/2026 09:17 | 227 | 30.435 |
| 09/01/2026 09:17 | 320 | 30.435 |
| 09/01/2026 09:17 | 501 | 30.435 |
| 09/01/2026 09:17 | 320 | 30.445 |
| 09/01/2026 09:17 | 69 | 30.45 |
| 09/01/2026 09:17 | 320 | 30.45 |
| 09/01/2026 09:17 | 359 | 30.45 |
| 09/01/2026 09:17 | 25 | 30.44 |
| 09/01/2026 09:17 | 202 | 30.45 |
| 09/01/2026 09:17 | 320 | 30.45 |
| 09/01/2026 09:16 | 136 | 30.455 |
| 09/01/2026 09:16 | 167 | 30.455 |
| 09/01/2026 09:16 | 6 | 30.45 |
| 09/01/2026 09:16 | 255 | 30.45 |
| 09/01/2026 09:16 | 239 | 30.45 |
| 09/01/2026 09:16 | 232 | 30.45 |
| 09/01/2026 09:16 | 58 | 30.44 |
| 09/01/2026 09:16 | 227 | 30.44 |
| 09/01/2026 09:16 | 105 | 30.445 |
| 09/01/2026 09:16 | 150 | 30.445 |
| 09/01/2026 09:16 | 164 | 30.445 |
| 09/01/2026 09:16 | 255 | 30.435 |
| 09/01/2026 09:16 | 255 | 30.435 |
| 09/01/2026 09:16 | 239 | 30.43 |
| 09/01/2026 09:16 | 1779 | 30.44 |
| 09/01/2026 09:16 | 1 | 30.435 |
| 09/01/2026 09:16 | 331 | 30.435 |
| 09/01/2026 09:16 | 252 | 30.43 |
| 09/01/2026 09:16 | 255 | 30.43 |
| 09/01/2026 09:16 | 1091 | 30.43 |
| 09/01/2026 09:16 | 127 | 30.43 |
| 09/01/2026 09:16 | 235 | 30.43 |
| 09/01/2026 09:15 | 4 | 30.42 |
| 09/01/2026 09:15 | 173 | 30.43 |
| 09/01/2026 09:15 | 252 | 30.43 |
| 09/01/2026 09:15 | 255 | 30.43 |
| 09/01/2026 09:15 | 255 | 30.425 |
| 09/01/2026 09:15 | 183 | 30.425 |
| 09/01/2026 09:15 | 475 | 30.425 |
| 09/01/2026 09:15 | 492 | 30.425 |
| 09/01/2026 09:15 | 34 | 30.415 |
| 09/01/2026 09:15 | 255 | 30.415 |
| 09/01/2026 09:15 | 265 | 30.415 |
| 09/01/2026 09:15 | 255 | 30.42 |
| 09/01/2026 09:15 | 4 | 30.42 |
| 09/01/2026 09:15 | 255 | 30.415 |
| 09/01/2026 09:15 | 30 | 30.425 |
| 09/01/2026 09:15 | 255 | 30.425 |
| 09/01/2026 09:15 | 233 | 30.43 |
| 09/01/2026 09:15 | 255 | 30.43 |
| 09/01/2026 09:15 | 46 | 30.43 |
| 09/01/2026 09:15 | 255 | 30.435 |
| 09/01/2026 09:15 | 255 | 30.44 |
| 09/01/2026 09:15 | 197 | 30.445 |
| 09/01/2026 09:15 | 255 | 30.445 |
| 09/01/2026 09:15 | 255 | 30.45 |
| 09/01/2026 09:15 | 185 | 30.455 |
| 09/01/2026 09:15 | 11 | 30.46 |
| 09/01/2026 09:15 | 329 | 30.46 |
| 09/01/2026 09:15 | 4475 | 30.46 |
| 09/01/2026 09:15 | 580 | 30.46 |
| 09/01/2026 09:15 | 522 | 30.46 |
| 09/01/2026 09:15 | 3215 | 30.46 |
| 09/01/2026 09:15 | 1008 | 30.46 |
| 09/01/2026 09:15 | 3280 | 30.46 |
| 09/01/2026 09:15 | 16920 | 30.46 |
| 09/01/2026 09:15 | 80 | 30.46 |
| 09/01/2026 09:15 | 230 | 30.465 |
| 09/01/2026 09:15 | 202 | 30.475 |
| 09/01/2026 09:15 | 84 | 30.48 |
| 09/01/2026 09:15 | 255 | 30.48 |
| 09/01/2026 09:14 | 94 | 30.495 |
| 09/01/2026 09:14 | 134 | 30.495 |
| 09/01/2026 09:14 | 193 | 30.48 |
| 09/01/2026 09:14 | 84 | 30.48 |
| 09/01/2026 09:14 | 522 | 30.485 |
| 09/01/2026 09:14 | 185 | 30.485 |
| 09/01/2026 09:14 | 64 | 30.485 |
| 09/01/2026 09:14 | 298 | 30.485 |
| 09/01/2026 09:14 | 261 | 30.485 |
| 09/01/2026 09:14 | 84 | 30.485 |
| 09/01/2026 09:14 | 155 | 30.485 |
| 09/01/2026 09:14 | 100 | 30.485 |
| 09/01/2026 09:14 | 49 | 30.48 |
| 09/01/2026 09:14 | 233 | 30.48 |
| 09/01/2026 09:14 | 213 | 30.48 |
| 09/01/2026 09:14 | 277 | 30.48 |
| 09/01/2026 09:14 | 220 | 30.485 |
| 09/01/2026 09:14 | 269 | 30.485 |
| 09/01/2026 09:14 | 84 | 30.485 |
| 09/01/2026 09:14 | 1 | 30.50 |
| 09/01/2026 09:14 | 100 | 30.50 |
| 09/01/2026 09:14 | 255 | 30.50 |
| 09/01/2026 09:13 | 155 | 30.49 |
| 09/01/2026 09:13 | 100 | 30.49 |
| 09/01/2026 09:13 | 85 | 30.485 |
| 09/01/2026 09:13 | 214 | 30.485 |
| 09/01/2026 09:13 | 255 | 30.485 |
| 09/01/2026 09:13 | 80 | 30.485 |
| 09/01/2026 09:13 | 525 | 30.48 |
| 09/01/2026 09:13 | 84 | 30.485 |
| 09/01/2026 09:13 | 54 | 30.485 |
| 09/01/2026 09:13 | 150 | 30.475 |
| 09/01/2026 09:13 | 255 | 30.475 |
| 09/01/2026 09:13 | 202 | 30.475 |
| 09/01/2026 09:13 | 1267 | 30.48 |
| 09/01/2026 09:13 | 204 | 30.48 |
| 09/01/2026 09:13 | 308 | 30.48 |
| 09/01/2026 09:13 | 149 | 30.465 |
| 09/01/2026 09:13 | 204 | 30.465 |
| 09/01/2026 09:12 | 289 | 30.455 |
| 09/01/2026 09:12 | 470 | 30.455 |
| 09/01/2026 09:12 | 204 | 30.455 |
| 09/01/2026 09:12 | 213 | 30.45 |
| 09/01/2026 09:12 | 257 | 30.445 |
| 09/01/2026 09:12 | 357 | 30.445 |
| 09/01/2026 09:12 | 91 | 30.445 |
| 09/01/2026 09:12 | 372 | 30.45 |
| 09/01/2026 09:12 | 100 | 30.45 |
| 09/01/2026 09:12 | 92 | 30.445 |
| 09/01/2026 09:11 | 315 | 30.44 |
| 09/01/2026 09:11 | 220 | 30.435 |
| 09/01/2026 09:11 | 492 | 30.435 |
| 09/01/2026 09:11 | 35 | 30.435 |
| 09/01/2026 09:11 | 41 | 30.435 |
| 09/01/2026 09:11 | 327 | 30.44 |
| 09/01/2026 09:11 | 344 | 30.44 |
| 09/01/2026 09:11 | 136 | 30.445 |
| 09/01/2026 09:11 | 18 | 30.44 |
| 09/01/2026 09:11 | 500 | 30.44 |
| 09/01/2026 09:11 | 204 | 30.44 |
| 09/01/2026 09:11 | 226 | 30.44 |
| 09/01/2026 09:11 | 52 | 30.44 |
| 09/01/2026 09:11 | 100 | 30.45 |
| 09/01/2026 09:11 | 204 | 30.45 |
| 09/01/2026 09:11 | 347 | 30.45 |
| 09/01/2026 09:10 | 204 | 30.46 |
| 09/01/2026 09:10 | 204 | 30.46 |
| 09/01/2026 09:10 | 197 | 30.455 |
| 09/01/2026 09:10 | 131 | 30.455 |
| 09/01/2026 09:10 | 157 | 30.45 |
| 09/01/2026 09:10 | 124 | 30.45 |
| 09/01/2026 09:10 | 204 | 30.45 |
| 09/01/2026 09:10 | 211 | 30.45 |
| 09/01/2026 09:10 | 67 | 30.45 |
| 09/01/2026 09:10 | 232 | 30.44 |
| 09/01/2026 09:10 | 163 | 30.44 |
| 09/01/2026 09:10 | 204 | 30.44 |
| 09/01/2026 09:10 | 628 | 30.44 |
| 09/01/2026 09:10 | 70 | 30.44 |
| 09/01/2026 09:10 | 37 | 30.44 |
| 09/01/2026 09:10 | 222 | 30.44 |
| 09/01/2026 09:10 | 49 | 30.44 |
| 09/01/2026 09:10 | 163 | 30.44 |
| 09/01/2026 09:10 | 77 | 30.435 |
| 09/01/2026 09:10 | 136 | 30.425 |
| 09/01/2026 09:10 | 77 | 30.425 |
| 09/01/2026 09:10 | 77 | 30.43 |
| 09/01/2026 09:10 | 157 | 30.43 |
| 09/01/2026 09:10 | 204 | 30.43 |
| 09/01/2026 09:10 | 77 | 30.435 |
| 09/01/2026 09:10 | 52 | 30.425 |
| 09/01/2026 09:10 | 54 | 30.425 |
| 09/01/2026 09:10 | 103 | 30.425 |
| 09/01/2026 09:10 | 204 | 30.425 |
| 09/01/2026 09:10 | 45 | 30.425 |
| 09/01/2026 09:10 | 77 | 30.43 |
| 09/01/2026 09:10 | 157 | 30.43 |
| 09/01/2026 09:10 | 138 | 30.43 |
| 09/01/2026 09:10 | 204 | 30.43 |
| 09/01/2026 09:10 | 221 | 30.435 |
| 09/01/2026 09:10 | 204 | 30.435 |
| 09/01/2026 09:10 | 77 | 30.435 |
| 09/01/2026 09:10 | 32 | 30.425 |
| 09/01/2026 09:10 | 204 | 30.43 |
| 09/01/2026 09:10 | 204 | 30.435 |
| 09/01/2026 09:10 | 77 | 30.435 |
| 09/01/2026 09:10 | 152 | 30.425 |
| 09/01/2026 09:10 | 157 | 30.425 |
| 09/01/2026 09:10 | 204 | 30.425 |
| 09/01/2026 09:10 | 204 | 30.425 |
| 09/01/2026 09:10 | 77 | 30.425 |
| 09/01/2026 09:10 | 77 | 30.43 |
| 09/01/2026 09:10 | 204 | 30.43 |
| 09/01/2026 09:10 | 138 | 30.435 |
| 09/01/2026 09:10 | 131 | 30.435 |
| 09/01/2026 09:10 | 77 | 30.435 |
| 09/01/2026 09:10 | 204 | 30.435 |
| 09/01/2026 09:10 | 77 | 30.435 |
| 09/01/2026 09:10 | 231 | 30.425 |
| 09/01/2026 09:10 | 152 | 30.425 |
| 09/01/2026 09:10 | 160 | 30.425 |
| 09/01/2026 09:10 | 73 | 30.425 |
| 09/01/2026 09:10 | 204 | 30.425 |
| 09/01/2026 09:10 | 230 | 30.43 |
| 09/01/2026 09:10 | 145 | 30.43 |
| 09/01/2026 09:10 | 150 | 30.43 |
| 09/01/2026 09:10 | 204 | 30.43 |
| 09/01/2026 09:10 | 42 | 30.43 |
| 09/01/2026 09:10 | 138 | 30.435 |
| 09/01/2026 09:10 | 262 | 30.435 |
| 09/01/2026 09:10 | 238 | 30.435 |
| 09/01/2026 09:10 | 159 | 30.435 |
| 09/01/2026 09:10 | 77 | 30.435 |
| 09/01/2026 09:10 | 204 | 30.435 |
| 09/01/2026 09:10 | 1699 | 30.44 |
| 09/01/2026 09:10 | 238 | 30.44 |
| 09/01/2026 09:10 | 99 | 30.43 |
| 09/01/2026 09:10 | 204 | 30.435 |
| 09/01/2026 09:10 | 842 | 30.435 |
| 09/01/2026 09:10 | 3 | 30.435 |
| 09/01/2026 09:10 | 184 | 30.425 |
| 09/01/2026 09:10 | 152 | 30.425 |
| 09/01/2026 09:10 | 221 | 30.425 |
| 09/01/2026 09:10 | 578 | 30.425 |
| 09/01/2026 09:10 | 172 | 30.425 |
| 09/01/2026 09:10 | 1013 | 30.42 |
| 09/01/2026 09:10 | 157 | 30.41 |
| 09/01/2026 09:10 | 204 | 30.41 |
| 09/01/2026 09:10 | 59 | 30.41 |
| 09/01/2026 09:10 | 157 | 30.41 |
| 09/01/2026 09:09 | 185 | 30.415 |
| 09/01/2026 09:09 | 157 | 30.415 |
| 09/01/2026 09:09 | 79 | 30.41 |
| 09/01/2026 09:09 | 99 | 30.41 |
| 09/01/2026 09:09 | 253 | 30.415 |
| 09/01/2026 09:09 | 63 | 30.415 |
| 09/01/2026 09:09 | 157 | 30.41 |
| 09/01/2026 09:09 | 1213 | 30.41 |
| 09/01/2026 09:09 | 152 | 30.40 |
| 09/01/2026 09:09 | 70 | 30.40 |
| 09/01/2026 09:09 | 37 | 30.40 |
| 09/01/2026 09:09 | 700 | 30.40 |
| 09/01/2026 09:09 | 157 | 30.405 |
| 09/01/2026 09:09 | 79 | 30.405 |
| 09/01/2026 09:09 | 921 | 30.405 |
| 09/01/2026 09:09 | 100 | 30.40 |
| 09/01/2026 09:09 | 149 | 30.405 |
| 09/01/2026 09:09 | 204 | 30.405 |
| 09/01/2026 09:09 | 157 | 30.405 |
| 09/01/2026 09:09 | 161 | 30.405 |
| 09/01/2026 09:09 | 234 | 30.405 |
| 09/01/2026 09:09 | 204 | 30.40 |
| 09/01/2026 09:09 | 163 | 30.40 |
| 09/01/2026 09:09 | 60 | 30.40 |
| 09/01/2026 09:09 | 111 | 30.40 |
| 09/01/2026 09:09 | 125 | 30.40 |
| 09/01/2026 09:09 | 100 | 30.40 |
| 09/01/2026 09:09 | 204 | 30.42 |
| 09/01/2026 09:09 | 4 | 30.42 |
| 09/01/2026 09:09 | 204 | 30.43 |
| 09/01/2026 09:09 | 5 | 30.43 |
| 09/01/2026 09:09 | 1300 | 30.43 |
| 09/01/2026 09:09 | 1200 | 30.43 |
| 09/01/2026 09:09 | 100 | 30.43 |
| 09/01/2026 09:09 | 5 | 30.44 |
| 09/01/2026 09:09 | 150 | 30.44 |
| 09/01/2026 09:09 | 45 | 30.44 |
| 09/01/2026 09:09 | 63 | 30.435 |
| 09/01/2026 09:09 | 157 | 30.435 |
| 09/01/2026 09:09 | 233 | 30.43 |
| 09/01/2026 09:09 | 204 | 30.43 |
| 09/01/2026 09:09 | 345 | 30.43 |
| 09/01/2026 09:08 | 63 | 30.44 |
| 09/01/2026 09:08 | 1352 | 30.44 |
| 09/01/2026 09:08 | 116 | 30.44 |
| 09/01/2026 09:08 | 435 | 30.44 |
| 09/01/2026 09:08 | 199 | 30.44 |
| 09/01/2026 09:08 | 63 | 30.44 |
| 09/01/2026 09:08 | 184 | 30.445 |
| 09/01/2026 09:08 | 63 | 30.445 |
| 09/01/2026 09:08 | 827 | 30.445 |
| 09/01/2026 09:08 | 43 | 30.44 |
| 09/01/2026 09:08 | 161 | 30.44 |
| 09/01/2026 09:08 | 63 | 30.44 |
| 09/01/2026 09:08 | 21 | 30.43 |
| 09/01/2026 09:08 | 63 | 30.435 |
| 09/01/2026 09:08 | 164 | 30.425 |
| 09/01/2026 09:08 | 165 | 30.425 |
| 09/01/2026 09:08 | 63 | 30.425 |
| 09/01/2026 09:08 | 261 | 30.43 |
| 09/01/2026 09:08 | 204 | 30.43 |
| 09/01/2026 09:08 | 193 | 30.43 |
| 09/01/2026 09:08 | 63 | 30.43 |
| 09/01/2026 09:08 | 204 | 30.435 |
| 09/01/2026 09:08 | 172 | 30.44 |
| 09/01/2026 09:08 | 63 | 30.44 |
| 09/01/2026 09:08 | 204 | 30.44 |
| 09/01/2026 09:08 | 63 | 30.44 |
| 09/01/2026 09:08 | 63 | 30.435 |
| 09/01/2026 09:08 | 164 | 30.435 |
| 09/01/2026 09:08 | 130 | 30.44 |
| 09/01/2026 09:08 | 63 | 30.435 |
| 09/01/2026 09:08 | 216 | 30.425 |
| 09/01/2026 09:08 | 126 | 30.425 |
| 09/01/2026 09:08 | 198 | 30.425 |
| 09/01/2026 09:08 | 164 | 30.43 |
| 09/01/2026 09:08 | 29 | 30.43 |
| 09/01/2026 09:08 | 172 | 30.43 |
| 09/01/2026 09:08 | 157 | 30.43 |
| 09/01/2026 09:08 | 198 | 30.43 |
| 09/01/2026 09:08 | 67 | 30.43 |
| 09/01/2026 09:08 | 157 | 30.435 |
| 09/01/2026 09:08 | 199 | 30.435 |
| 09/01/2026 09:08 | 157 | 30.435 |
| 09/01/2026 09:08 | 67 | 30.435 |
| 09/01/2026 09:08 | 221 | 30.445 |
| 09/01/2026 09:08 | 115 | 30.445 |
| 09/01/2026 09:08 | 198 | 30.445 |
| 09/01/2026 09:08 | 67 | 30.445 |
| 09/01/2026 09:08 | 261 | 30.44 |
| 09/01/2026 09:08 | 67 | 30.44 |
| 09/01/2026 09:08 | 67 | 30.435 |
| 09/01/2026 09:08 | 261 | 30.425 |
| 09/01/2026 09:08 | 157 | 30.425 |
| 09/01/2026 09:08 | 198 | 30.425 |
| 09/01/2026 09:08 | 67 | 30.425 |
| 09/01/2026 09:08 | 204 | 30.43 |
| 09/01/2026 09:08 | 67 | 30.43 |
| 09/01/2026 09:08 | 157 | 30.43 |
| 09/01/2026 09:08 | 157 | 30.435 |
| 09/01/2026 09:08 | 199 | 30.435 |
| 09/01/2026 09:08 | 67 | 30.435 |
| 09/01/2026 09:08 | 67 | 30.44 |
| 09/01/2026 09:08 | 231 | 30.44 |
| 09/01/2026 09:08 | 67 | 30.435 |
| 09/01/2026 09:08 | 204 | 30.425 |
| 09/01/2026 09:08 | 157 | 30.43 |
| 09/01/2026 09:08 | 58 | 30.43 |
| 09/01/2026 09:08 | 204 | 30.43 |
| 09/01/2026 09:08 | 204 | 30.435 |
| 09/01/2026 09:08 | 157 | 30.44 |
| 09/01/2026 09:08 | 204 | 30.44 |
| 09/01/2026 09:08 | 169 | 30.45 |
| 09/01/2026 09:08 | 198 | 30.445 |
| 09/01/2026 09:08 | 204 | 30.445 |
| 09/01/2026 09:08 | 67 | 30.44 |
| 09/01/2026 09:08 | 216 | 30.425 |
| 09/01/2026 09:08 | 65 | 30.425 |
| 09/01/2026 09:08 | 93 | 30.425 |
| 09/01/2026 09:08 | 157 | 30.43 |
| 09/01/2026 09:08 | 65 | 30.43 |
| 09/01/2026 09:08 | 204 | 30.43 |
| 09/01/2026 09:08 | 157 | 30.435 |
| 09/01/2026 09:08 | 67 | 30.435 |
| 09/01/2026 09:08 | 231 | 30.435 |
| 09/01/2026 09:08 | 204 | 30.435 |
| 09/01/2026 09:08 | 204 | 30.44 |
| 09/01/2026 09:08 | 221 | 30.445 |
| 09/01/2026 09:08 | 261 | 30.445 |
| 09/01/2026 09:08 | 67 | 30.445 |
| 09/01/2026 09:08 | 204 | 30.44 |
| 09/01/2026 09:08 | 161 | 30.44 |
| 09/01/2026 09:08 | 70 | 30.44 |
| 09/01/2026 09:08 | 70 | 30.44 |
| 09/01/2026 09:08 | 111 | 30.425 |
| 09/01/2026 09:08 | 204 | 30.425 |
| 09/01/2026 09:08 | 70 | 30.425 |
| 09/01/2026 09:08 | 70 | 30.43 |
| 09/01/2026 09:08 | 230 | 30.43 |
| 09/01/2026 09:08 | 204 | 30.43 |
| 09/01/2026 09:08 | 70 | 30.435 |
| 09/01/2026 09:08 | 250 | 30.435 |
| 09/01/2026 09:08 | 204 | 30.435 |
| 09/01/2026 09:08 | 63 | 30.445 |
| 09/01/2026 09:08 | 221 | 30.445 |
| 09/01/2026 09:08 | 224 | 30.445 |
| 09/01/2026 09:08 | 204 | 30.44 |
| 09/01/2026 09:08 | 114 | 30.44 |
| 09/01/2026 09:08 | 116 | 30.44 |
| 09/01/2026 09:08 | 1 | 30.435 |
| 09/01/2026 09:08 | 203 | 30.435 |
| 09/01/2026 09:08 | 70 | 30.435 |
| 09/01/2026 09:08 | 125 | 30.42 |
| 09/01/2026 09:08 | 67 | 30.42 |
| 09/01/2026 09:08 | 125 | 30.42 |
| 09/01/2026 09:08 | 216 | 30.425 |
| 09/01/2026 09:08 | 224 | 30.425 |
| 09/01/2026 09:08 | 157 | 30.425 |
| 09/01/2026 09:08 | 204 | 30.425 |
| 09/01/2026 09:08 | 67 | 30.425 |
| 09/01/2026 09:08 | 206 | 30.43 |
| 09/01/2026 09:08 | 227 | 30.43 |
| 09/01/2026 09:08 | 70 | 30.43 |
| 09/01/2026 09:08 | 249 | 30.43 |
| 09/01/2026 09:08 | 49 | 30.43 |
| 09/01/2026 09:08 | 197 | 30.435 |
| 09/01/2026 09:08 | 131 | 30.435 |
| 09/01/2026 09:08 | 199 | 30.435 |
| 09/01/2026 09:08 | 157 | 30.435 |
| 09/01/2026 09:08 | 204 | 30.435 |
| 09/01/2026 09:08 | 261 | 30.435 |
| 09/01/2026 09:08 | 70 | 30.435 |
| 09/01/2026 09:08 | 227 | 30.44 |
| 09/01/2026 09:08 | 70 | 30.44 |
| 09/01/2026 09:08 | 204 | 30.44 |
| 09/01/2026 09:08 | 323 | 30.44 |
| 09/01/2026 09:08 | 231 | 30.44 |
| 09/01/2026 09:08 | 67 | 30.44 |
| 09/01/2026 09:08 | 100 | 30.43 |
| 09/01/2026 09:08 | 55 | 30.43 |
| 09/01/2026 09:08 | 204 | 30.435 |
| 09/01/2026 09:08 | 58 | 30.435 |
| 09/01/2026 09:08 | 67 | 30.435 |
| 09/01/2026 09:08 | 197 | 30.435 |
| 09/01/2026 09:08 | 79 | 30.42 |
| 09/01/2026 09:08 | 216 | 30.425 |
| 09/01/2026 09:08 | 41 | 30.425 |
| 09/01/2026 09:08 | 206 | 30.425 |
| 09/01/2026 09:08 | 204 | 30.425 |
| 09/01/2026 09:08 | 206 | 30.43 |
| 09/01/2026 09:08 | 204 | 30.43 |
| 09/01/2026 09:08 | 86 | 30.435 |
| 09/01/2026 09:08 | 204 | 30.435 |
| 09/01/2026 09:08 | 204 | 30.435 |
| 09/01/2026 09:08 | 67 | 30.435 |
| 09/01/2026 09:08 | 204 | 30.43 |
| 09/01/2026 09:08 | 204 | 30.43 |
| 09/01/2026 09:08 | 67 | 30.435 |
| 09/01/2026 09:08 | 67 | 30.435 |
| 09/01/2026 09:08 | 204 | 30.435 |
| 09/01/2026 09:08 | 236 | 30.435 |
| 09/01/2026 09:08 | 206 | 30.43 |
| 09/01/2026 09:08 | 67 | 30.435 |
| 09/01/2026 09:08 | 226 | 30.42 |
| 09/01/2026 09:08 | 225 | 30.42 |
| 09/01/2026 09:08 | 47 | 30.42 |
| 09/01/2026 09:08 | 131 | 30.42 |
| 09/01/2026 09:08 | 204 | 30.42 |
| 09/01/2026 09:08 | 216 | 30.425 |
| 09/01/2026 09:08 | 229 | 30.425 |
| 09/01/2026 09:08 | 188 | 30.425 |
| 09/01/2026 09:08 | 204 | 30.425 |
| 09/01/2026 09:08 | 206 | 30.43 |
| 09/01/2026 09:08 | 220 | 30.43 |
| 09/01/2026 09:08 | 63 | 30.43 |
| 09/01/2026 09:08 | 225 | 30.43 |
| 09/01/2026 09:08 | 204 | 30.43 |
| 09/01/2026 09:08 | 63 | 30.435 |
| 09/01/2026 09:08 | 225 | 30.435 |
| 09/01/2026 09:08 | 204 | 30.435 |
| 09/01/2026 09:08 | 329 | 30.435 |
| 09/01/2026 09:08 | 2808 | 30.435 |
| 09/01/2026 09:08 | 55 | 30.435 |
| 09/01/2026 09:08 | 204 | 30.43 |
| 09/01/2026 09:08 | 115 | 30.425 |
| 09/01/2026 09:08 | 204 | 30.425 |
| 09/01/2026 09:08 | 47 | 30.425 |
| 09/01/2026 09:08 | 204 | 30.425 |
| 09/01/2026 09:08 | 204 | 30.425 |
| 09/01/2026 09:08 | 329 | 30.42 |
| 09/01/2026 09:08 | 701 | 30.41 |
| 09/01/2026 09:08 | 16 | 30.41 |
| 09/01/2026 09:08 | 204 | 30.41 |
| 09/01/2026 09:08 | 44 | 30.41 |
| 09/01/2026 09:08 | 100 | 30.415 |
| 09/01/2026 09:08 | 350 | 30.425 |
| 09/01/2026 09:08 | 60 | 30.42 |
| 09/01/2026 09:08 | 204 | 30.42 |
| 09/01/2026 09:08 | 176 | 30.43 |
| 09/01/2026 09:08 | 204 | 30.43 |
| 09/01/2026 09:08 | 48 | 30.43 |
| 09/01/2026 09:08 | 73 | 30.435 |
| 09/01/2026 09:08 | 157 | 30.44 |
| 09/01/2026 09:08 | 58 | 30.44 |
| 09/01/2026 09:08 | 157 | 30.42 |
| 09/01/2026 09:08 | 204 | 30.42 |
| 09/01/2026 09:08 | 58 | 30.425 |
| 09/01/2026 09:08 | 204 | 30.425 |
| 09/01/2026 09:08 | 58 | 30.425 |
| 09/01/2026 09:08 | 204 | 30.425 |
| 09/01/2026 09:08 | 225 | 30.42 |
| 09/01/2026 09:08 | 40 | 30.42 |
| 09/01/2026 09:08 | 204 | 30.43 |
| 09/01/2026 09:08 | 3 | 30.425 |
| 09/01/2026 09:08 | 222 | 30.425 |
| 09/01/2026 09:08 | 125 | 30.425 |
| 09/01/2026 09:08 | 40 | 30.425 |
| 09/01/2026 09:08 | 225 | 30.43 |
| 09/01/2026 09:08 | 204 | 30.435 |
| 09/01/2026 09:08 | 229 | 30.435 |
| 09/01/2026 09:08 | 73 | 30.455 |
| 09/01/2026 09:08 | 131 | 30.45 |
| 09/01/2026 09:08 | 58 | 30.45 |
| 09/01/2026 09:08 | 204 | 30.45 |
| 09/01/2026 09:08 | 204 | 30.455 |
| 09/01/2026 09:08 | 102 | 30.45 |
| 09/01/2026 09:08 | 232 | 30.45 |
| 09/01/2026 09:08 | 226 | 30.45 |
| 09/01/2026 09:08 | 40 | 30.45 |
| 09/01/2026 09:08 | 116 | 30.455 |
| 09/01/2026 09:08 | 235 | 30.455 |
| 09/01/2026 09:08 | 200 | 30.455 |
| 09/01/2026 09:08 | 58 | 30.455 |
| 09/01/2026 09:08 | 150 | 30.455 |
| 09/01/2026 09:08 | 58 | 30.46 |
| 09/01/2026 09:08 | 329 | 30.46 |
| 09/01/2026 09:08 | 8 | 30.465 |
| 09/01/2026 09:08 | 194 | 30.465 |
| 09/01/2026 09:08 | 34 | 30.465 |
| 09/01/2026 09:08 | 132 | 30.465 |
| 09/01/2026 09:08 | 201 | 30.475 |
| 09/01/2026 09:08 | 100 | 30.475 |
| 09/01/2026 09:08 | 747 | 30.48 |
| 09/01/2026 09:08 | 42 | 30.49 |
| 09/01/2026 09:08 | 58 | 30.49 |
| 09/01/2026 09:07 | 277 | 30.48 |
| 09/01/2026 09:07 | 268 | 30.465 |
| 09/01/2026 09:07 | 11 | 30.465 |
| 09/01/2026 09:07 | 29 | 30.465 |
| 09/01/2026 09:07 | 22 | 30.44 |
| 09/01/2026 09:06 | 100 | 30.43 |
| 09/01/2026 09:06 | 227 | 30.435 |
| 09/01/2026 09:06 | 444 | 30.425 |
| 09/01/2026 09:06 | 224 | 30.425 |
| 09/01/2026 09:06 | 52 | 30.425 |
| 09/01/2026 09:06 | 157 | 30.425 |
| 09/01/2026 09:06 | 100 | 30.425 |
| 09/01/2026 09:06 | 55 | 30.42 |
| 09/01/2026 09:06 | 157 | 30.42 |
| 09/01/2026 09:06 | 39 | 30.41 |
| 09/01/2026 09:06 | 55 | 30.41 |
| 09/01/2026 09:06 | 1 | 30.42 |
| 09/01/2026 09:06 | 202 | 30.425 |
| 09/01/2026 09:06 | 20 | 30.43 |
| 09/01/2026 09:05 | 28 | 30.425 |
| 09/01/2026 09:05 | 68 | 30.425 |
| 09/01/2026 09:05 | 63 | 30.42 |
| 09/01/2026 09:05 | 13 | 30.42 |
| 09/01/2026 09:05 | 541 | 30.42 |
| 09/01/2026 09:05 | 50 | 30.435 |
| 09/01/2026 09:05 | 50 | 30.435 |
| 09/01/2026 09:05 | 145 | 30.42 |
| 09/01/2026 09:05 | 129 | 30.43 |
| 09/01/2026 09:05 | 75 | 30.42 |
| 09/01/2026 09:04 | 150 | 30.42 |
| 09/01/2026 09:04 | 34 | 30.42 |
| 09/01/2026 09:04 | 52 | 30.41 |
| 09/01/2026 09:04 | 148 | 30.415 |
| 09/01/2026 09:04 | 43 | 30.415 |
| 09/01/2026 09:04 | 125 | 30.42 |
| 09/01/2026 09:04 | 148 | 30.42 |
| 09/01/2026 09:04 | 43 | 30.42 |
| 09/01/2026 09:04 | 43 | 30.425 |
| 09/01/2026 09:04 | 43 | 30.43 |
| 09/01/2026 09:04 | 8020 | 30.44 |
| 09/01/2026 09:04 | 1120 | 30.44 |
| 09/01/2026 09:04 | 74 | 30.44 |
| 09/01/2026 09:04 | 238 | 30.44 |
| 09/01/2026 09:04 | 1410 | 30.44 |
| 09/01/2026 09:04 | 995 | 30.44 |
| 09/01/2026 09:04 | 949 | 30.44 |
| 09/01/2026 09:04 | 95 | 30.435 |
| 09/01/2026 09:04 | 329 | 30.435 |
| 09/01/2026 09:04 | 232 | 30.435 |
| 09/01/2026 09:04 | 199 | 30.435 |
| 09/01/2026 09:04 | 26 | 30.435 |
| 09/01/2026 09:04 | 564 | 30.435 |
| 09/01/2026 09:04 | 940 | 30.435 |
| 09/01/2026 09:04 | 564 | 30.435 |
| 09/01/2026 09:04 | 564 | 30.435 |
| 09/01/2026 09:04 | 900 | 30.435 |
| 09/01/2026 09:04 | 26 | 30.43 |
| 09/01/2026 09:04 | 282 | 30.43 |
| 09/01/2026 09:04 | 370 | 30.43 |
| 09/01/2026 09:04 | 903 | 30.43 |
| 09/01/2026 09:04 | 1200 | 30.425 |
| 09/01/2026 09:04 | 50 | 30.40 |
| 09/01/2026 09:04 | 61 | 30.39 |
| 09/01/2026 09:04 | 39 | 30.39 |
| 09/01/2026 09:04 | 135 | 30.40 |
| 09/01/2026 09:04 | 21 | 30.40 |
| 09/01/2026 09:04 | 37 | 30.405 |
| 09/01/2026 09:04 | 23 | 30.405 |
| 09/01/2026 09:04 | 82 | 30.40 |
| 09/01/2026 09:04 | 35 | 30.405 |
| 09/01/2026 09:04 | 166 | 30.41 |
| 09/01/2026 09:04 | 34 | 30.41 |
| 09/01/2026 09:04 | 34 | 30.41 |
| 09/01/2026 09:04 | 32 | 30.405 |
| 09/01/2026 09:04 | 175 | 30.405 |
| 09/01/2026 09:04 | 32 | 30.41 |
| 09/01/2026 09:04 | 141 | 30.41 |
| 09/01/2026 09:04 | 175 | 30.41 |
| 09/01/2026 09:04 | 18 | 30.41 |
| 09/01/2026 09:03 | 16 | 30.405 |
| 09/01/2026 09:03 | 148 | 30.40 |
| 09/01/2026 09:03 | 28 | 30.40 |
| 09/01/2026 09:03 | 77 | 30.41 |
| 09/01/2026 09:03 | 23 | 30.41 |
| 09/01/2026 09:03 | 150 | 30.415 |
| 09/01/2026 09:03 | 15 | 30.415 |
| 09/01/2026 09:03 | 191 | 30.405 |
| 09/01/2026 09:03 | 26 | 30.405 |
| 09/01/2026 09:03 | 80 | 30.42 |
| 09/01/2026 09:03 | 249 | 30.42 |
| 09/01/2026 09:02 | 222 | 30.425 |
| 09/01/2026 09:02 | 26 | 30.425 |
| 09/01/2026 09:02 | 200 | 30.42 |
| 09/01/2026 09:02 | 26 | 30.42 |
| 09/01/2026 09:02 | 171 | 30.42 |
| 09/01/2026 09:02 | 26 | 30.42 |
| 09/01/2026 09:02 | 26 | 30.415 |
| 09/01/2026 09:02 | 197 | 30.415 |
| 09/01/2026 09:02 | 26 | 30.415 |
| 09/01/2026 09:02 | 26 | 30.43 |
| 09/01/2026 09:02 | 517 | 30.435 |
| 09/01/2026 09:02 | 26 | 30.43 |
| 09/01/2026 09:02 | 290 | 30.43 |
| 09/01/2026 09:02 | 282 | 30.43 |
| 09/01/2026 09:02 | 885 | 30.43 |
| 09/01/2026 09:02 | 10 | 30.42 |
| 09/01/2026 09:02 | 151 | 30.425 |
| 09/01/2026 09:02 | 26 | 30.425 |
| 09/01/2026 09:02 | 33 | 30.43 |
| 09/01/2026 09:02 | 26 | 30.43 |
| 09/01/2026 09:02 | 20 | 30.415 |
| 09/01/2026 09:02 | 24 | 30.42 |
| 09/01/2026 09:02 | 153 | 30.42 |
| 09/01/2026 09:02 | 23 | 30.42 |
| 09/01/2026 09:02 | 197 | 30.405 |
| 09/01/2026 09:02 | 13 | 30.405 |
| 09/01/2026 09:02 | 13 | 30.405 |
| 09/01/2026 09:02 | 145 | 30.405 |
| 09/01/2026 09:02 | 20 | 30.405 |
| 09/01/2026 09:02 | 26 | 30.415 |
| 09/01/2026 09:02 | 26 | 30.415 |
| 09/01/2026 09:02 | 213 | 30.415 |
| 09/01/2026 09:02 | 147 | 30.415 |
| 09/01/2026 09:02 | 26 | 30.41 |
| 09/01/2026 09:02 | 193 | 30.405 |
| 09/01/2026 09:02 | 26 | 30.405 |
| 09/01/2026 09:02 | 26 | 30.40 |
| 09/01/2026 09:02 | 26 | 30.40 |
| 09/01/2026 09:02 | 6 | 30.40 |
| 09/01/2026 09:02 | 82 | 30.40 |
| 09/01/2026 09:02 | 2 | 30.40 |
| 09/01/2026 09:02 | 2 | 30.40 |
| 09/01/2026 09:02 | 26 | 30.425 |
| 09/01/2026 09:02 | 26 | 30.43 |
| 09/01/2026 09:02 | 213 | 30.43 |
| 09/01/2026 09:02 | 28 | 30.43 |
| 09/01/2026 09:02 | 28 | 30.425 |
| 09/01/2026 09:02 | 12 | 30.43 |
| 09/01/2026 09:02 | 16 | 30.43 |
| 09/01/2026 09:02 | 241 | 30.43 |
| 09/01/2026 09:02 | 213 | 30.435 |
| 09/01/2026 09:02 | 28 | 30.435 |
| 09/01/2026 09:02 | 213 | 30.43 |
| 09/01/2026 09:02 | 28 | 30.43 |
| 09/01/2026 09:02 | 28 | 30.435 |
| 09/01/2026 09:02 | 28 | 30.435 |
| 09/01/2026 09:02 | 154 | 30.43 |
| 09/01/2026 09:02 | 28 | 30.43 |
| 09/01/2026 09:02 | 145 | 30.43 |
| 09/01/2026 09:02 | 44 | 30.43 |
| 09/01/2026 09:02 | 4 | 30.45 |
| 09/01/2026 09:02 | 173 | 30.47 |
| 09/01/2026 09:02 | 28 | 30.47 |
| 09/01/2026 09:02 | 253 | 30.47 |
| 09/01/2026 09:02 | 320 | 30.47 |
| 09/01/2026 09:02 | 908 | 30.47 |
| 09/01/2026 09:02 | 28 | 30.465 |
| 09/01/2026 09:02 | 891 | 30.465 |
| 09/01/2026 09:02 | 15 | 30.46 |
| 09/01/2026 09:02 | 200 | 30.46 |
| 09/01/2026 09:02 | 2 | 30.46 |
| 09/01/2026 09:02 | 20 | 30.47 |
| 09/01/2026 09:02 | 300 | 30.475 |
| 09/01/2026 09:02 | 82 | 30.48 |
| 09/01/2026 09:02 | 41 | 30.485 |
| 09/01/2026 09:02 | 12 | 30.485 |
| 09/01/2026 09:02 | 4 | 30.485 |
| 09/01/2026 09:02 | 120 | 30.49 |
| 09/01/2026 09:02 | 37 | 30.49 |
| 09/01/2026 09:02 | 29 | 30.49 |
| 09/01/2026 09:02 | 29 | 30.495 |
| 09/01/2026 09:02 | 29 | 30.50 |
| 09/01/2026 09:02 | 29 | 30.505 |
| 09/01/2026 09:02 | 384 | 30.505 |
| 09/01/2026 09:02 | 162 | 30.50 |
| 09/01/2026 09:02 | 2 | 30.50 |
| 09/01/2026 09:02 | 29 | 30.50 |
| 09/01/2026 09:02 | 31 | 30.50 |
| 09/01/2026 09:02 | 199 | 30.505 |
| 09/01/2026 09:02 | 31 | 30.505 |
| 09/01/2026 09:02 | 226 | 30.50 |
| 09/01/2026 09:02 | 143 | 30.50 |
| 09/01/2026 09:02 | 53 | 30.50 |
| 09/01/2026 09:02 | 25 | 30.50 |
| 09/01/2026 09:02 | 2 | 30.50 |
| 09/01/2026 09:02 | 10 | 30.50 |
| 09/01/2026 09:02 | 20 | 30.50 |
| 09/01/2026 09:02 | 52 | 30.515 |
| 09/01/2026 09:02 | 17 | 30.515 |
| 09/01/2026 09:02 | 174 | 30.515 |
| 09/01/2026 09:02 | 72 | 30.515 |
| 09/01/2026 09:02 | 31 | 30.52 |
| 09/01/2026 09:02 | 174 | 30.525 |
| 09/01/2026 09:02 | 31 | 30.525 |
| 09/01/2026 09:02 | 173 | 30.525 |
| 09/01/2026 09:02 | 184 | 30.535 |
| 09/01/2026 09:02 | 32 | 30.535 |
| 09/01/2026 09:02 | 105 | 30.535 |
| 09/01/2026 09:02 | 454 | 30.535 |
| 09/01/2026 09:02 | 646 | 30.535 |
| 09/01/2026 09:02 | 99 | 30.535 |
| 09/01/2026 09:02 | 355 | 30.535 |
| 09/01/2026 09:02 | 454 | 30.535 |
| 09/01/2026 09:02 | 454 | 30.535 |
| 09/01/2026 09:02 | 223 | 30.535 |
| 09/01/2026 09:02 | 454 | 30.535 |
| 09/01/2026 09:02 | 32 | 30.54 |
| 09/01/2026 09:02 | 197 | 30.55 |
| 09/01/2026 09:02 | 32 | 30.55 |
| 09/01/2026 09:01 | 216 | 30.56 |
| 09/01/2026 09:01 | 32 | 30.56 |
| 09/01/2026 09:01 | 25 | 30.565 |
| 09/01/2026 09:01 | 32 | 30.565 |
| 09/01/2026 09:01 | 32 | 30.565 |
| 09/01/2026 09:01 | 3 | 30.57 |
| 09/01/2026 09:01 | 171 | 30.57 |
| 09/01/2026 09:01 | 29 | 30.57 |
| 09/01/2026 09:01 | 227 | 30.555 |
| 09/01/2026 09:01 | 225 | 30.56 |
| 09/01/2026 09:01 | 21 | 30.56 |
| 09/01/2026 09:01 | 227 | 30.55 |
| 09/01/2026 09:01 | 32 | 30.55 |
| 09/01/2026 09:01 | 174 | 30.55 |
| 09/01/2026 09:01 | 19 | 30.545 |
| 09/01/2026 09:01 | 84 | 30.54 |
| 09/01/2026 09:01 | 221 | 30.54 |
| 09/01/2026 09:01 | 146 | 30.54 |
| 09/01/2026 09:01 | 100 | 30.545 |
| 09/01/2026 09:01 | 221 | 30.55 |
| 09/01/2026 09:01 | 32 | 30.55 |
| 09/01/2026 09:01 | 570 | 30.545 |
| 09/01/2026 09:01 | 807 | 30.545 |
| 09/01/2026 09:01 | 31 | 30.545 |
| 09/01/2026 09:01 | 196 | 30.55 |
| 09/01/2026 09:01 | 147 | 30.55 |
| 09/01/2026 09:01 | 19 | 30.55 |
| 09/01/2026 09:01 | 19 | 30.555 |
| 09/01/2026 09:01 | 72 | 30.555 |
| 09/01/2026 09:01 | 31 | 30.555 |
| 09/01/2026 09:01 | 225 | 30.56 |
| 09/01/2026 09:01 | 31 | 30.56 |
| 09/01/2026 09:01 | 69 | 30.55 |
| 09/01/2026 09:01 | 31 | 30.55 |
| 09/01/2026 09:01 | 21 | 30.555 |
| 09/01/2026 09:01 | 85 | 30.56 |
| 09/01/2026 09:01 | 29 | 30.56 |
| 09/01/2026 09:01 | 29 | 30.555 |
| 09/01/2026 09:01 | 76 | 30.55 |
| 09/01/2026 09:01 | 155 | 30.55 |
| 09/01/2026 09:01 | 31 | 30.55 |
| 09/01/2026 09:01 | 226 | 30.545 |
| 09/01/2026 09:01 | 226 | 30.545 |
| 09/01/2026 09:01 | 27 | 30.545 |
| 09/01/2026 09:01 | 231 | 30.57 |
| 09/01/2026 09:01 | 60 | 30.57 |
| 09/01/2026 09:01 | 29 | 30.57 |
| 09/01/2026 09:01 | 238 | 30.555 |
| 09/01/2026 09:01 | 29 | 30.555 |
| 09/01/2026 09:01 | 174 | 30.57 |
| 09/01/2026 09:01 | 29 | 30.57 |
| 09/01/2026 09:01 | 29 | 30.56 |
| 09/01/2026 09:01 | 121 | 30.57 |
| 09/01/2026 09:01 | 29 | 30.565 |
| 09/01/2026 09:01 | 29 | 30.56 |
| 09/01/2026 09:01 | 96 | 30.57 |
| 09/01/2026 09:01 | 221 | 30.57 |
| 09/01/2026 09:01 | 27 | 30.57 |
| 09/01/2026 09:01 | 185 | 30.565 |
| 09/01/2026 09:01 | 29 | 30.565 |
| 09/01/2026 09:01 | 27 | 30.55 |
| 09/01/2026 09:01 | 150 | 30.555 |
| 09/01/2026 09:01 | 28 | 30.555 |
| 09/01/2026 09:01 | 150 | 30.55 |
| 09/01/2026 09:01 | 26 | 30.55 |
| 09/01/2026 09:01 | 28 | 30.555 |
| 09/01/2026 09:01 | 150 | 30.56 |
| 09/01/2026 09:01 | 27 | 30.56 |
| 09/01/2026 09:01 | 150 | 30.555 |
| 09/01/2026 09:01 | 28 | 30.555 |
| 09/01/2026 09:01 | 222 | 30.555 |
| 09/01/2026 09:01 | 28 | 30.555 |
| 09/01/2026 09:01 | 150 | 30.55 |
| 09/01/2026 09:01 | 78 | 30.55 |
| 09/01/2026 09:01 | 150 | 30.555 |
| 09/01/2026 09:01 | 28 | 30.555 |
| 09/01/2026 09:01 | 259 | 30.56 |
| 09/01/2026 09:01 | 28 | 30.56 |
| 09/01/2026 09:01 | 27 | 30.565 |
| 09/01/2026 09:01 | 150 | 30.56 |
| 09/01/2026 09:01 | 16 | 30.56 |
| 09/01/2026 09:01 | 148 | 30.565 |
| 09/01/2026 09:01 | 15 | 30.565 |
| 09/01/2026 09:01 | 28 | 30.575 |
| 09/01/2026 09:01 | 92 | 30.575 |
| 09/01/2026 09:01 | 28 | 30.575 |
| 09/01/2026 09:01 | 28 | 30.575 |
| 09/01/2026 09:01 | 134 | 30.58 |
| 09/01/2026 09:01 | 28 | 30.58 |
| 09/01/2026 09:01 | 27 | 30.585 |
| 09/01/2026 09:01 | 145 | 30.595 |
| 09/01/2026 09:01 | 28 | 30.595 |
| 09/01/2026 09:01 | 28 | 30.585 |
| 09/01/2026 09:01 | 28 | 30.585 |
| 09/01/2026 09:01 | 250 | 30.585 |
| 09/01/2026 09:01 | 28 | 30.57 |
| 09/01/2026 09:01 | 137 | 30.575 |
| 09/01/2026 09:01 | 28 | 30.575 |
| 09/01/2026 09:01 | 28 | 30.57 |
| 09/01/2026 09:01 | 3 | 30.58 |
| 09/01/2026 09:01 | 235 | 30.585 |
| 09/01/2026 09:01 | 25 | 30.585 |
| 09/01/2026 09:01 | 16 | 30.60 |
| 09/01/2026 09:01 | 199 | 30.605 |
| 09/01/2026 09:01 | 16 | 30.605 |
| 09/01/2026 09:01 | 277 | 30.615 |
| 09/01/2026 09:01 | 16 | 30.61 |
| 09/01/2026 09:01 | 220 | 30.61 |
| 09/01/2026 09:01 | 25 | 30.59 |
| 09/01/2026 09:01 | 25 | 30.595 |
| 09/01/2026 09:01 | 55 | 30.595 |
| 09/01/2026 09:01 | 95 | 30.595 |
| 09/01/2026 09:01 | 25 | 30.595 |
| 09/01/2026 09:01 | 196 | 30.585 |
| 09/01/2026 09:01 | 21 | 30.59 |
| 09/01/2026 09:01 | 25 | 30.59 |
| 09/01/2026 09:01 | 25 | 30.595 |
| 09/01/2026 09:00 | 41 | 30.595 |
| 09/01/2026 09:00 | 7 | 30.58 |
| 09/01/2026 09:00 | 150 | 30.575 |
| 09/01/2026 09:00 | 81 | 30.575 |
| 09/01/2026 09:00 | 71 | 30.56 |
| 09/01/2026 09:00 | 29 | 30.56 |
| 09/01/2026 09:00 | 43 | 30.57 |
| 09/01/2026 09:00 | 197 | 30.57 |
| 09/01/2026 09:00 | 60 | 30.57 |
| 09/01/2026 09:00 | 35 | 30.565 |
| 09/01/2026 09:00 | 142 | 30.585 |
| 09/01/2026 09:00 | 58 | 30.585 |
| 09/01/2026 09:00 | 149 | 30.58 |
| 09/01/2026 09:00 | 35 | 30.58 |
| 09/01/2026 09:00 | 36 | 30.57 |
| 09/01/2026 09:00 | 28 | 30.555 |
| 09/01/2026 09:00 | 28 | 30.58 |
| 09/01/2026 09:00 | 105 | 30.58 |
| 09/01/2026 09:00 | 2 | 30.575 |
| 09/01/2026 09:00 | 2 | 30.575 |
| 09/01/2026 09:00 | 28 | 30.575 |
| 09/01/2026 09:00 | 2 | 30.575 |
| 09/01/2026 09:00 | 2 | 30.575 |
| 09/01/2026 09:00 | 28 | 30.58 |
| 09/01/2026 09:00 | 2 | 30.58 |
| 09/01/2026 09:00 | 44 | 30.58 |
| 09/01/2026 09:00 | 1 | 30.58 |
| 09/01/2026 09:00 | 1 | 30.58 |
| 09/01/2026 09:00 | 1 | 30.58 |
| 09/01/2026 09:00 | 2 | 30.575 |
| 09/01/2026 09:00 | 2 | 30.575 |
| 09/01/2026 09:00 | 2 | 30.575 |
| 09/01/2026 09:00 | 2 | 30.575 |
| 09/01/2026 09:00 | 2 | 30.575 |
| 09/01/2026 09:00 | 28 | 30.575 |
| 09/01/2026 09:00 | 273 | 30.585 |
| 09/01/2026 09:00 | 28 | 30.59 |
| 09/01/2026 09:00 | 28 | 30.585 |
| 09/01/2026 09:00 | 2 | 30.575 |
| 09/01/2026 09:00 | 28 | 30.575 |
| 09/01/2026 09:00 | 1 | 30.565 |
| 09/01/2026 09:00 | 2 | 30.565 |
| 09/01/2026 09:00 | 52 | 30.57 |
| 09/01/2026 09:00 | 196 | 30.57 |
| 09/01/2026 09:00 | 334 | 30.54 |
| 09/01/2026 09:00 | 28 | 30.54 |
| 09/01/2026 09:00 | 210 | 30.5575 |
| 09/01/2026 09:00 | 210 | 30.5575 |
| 09/01/2026 09:00 | 210 | 30.5575 |
| 09/01/2026 09:00 | 210 | 30.5575 |
| 09/01/2026 09:00 | 210 | 30.5575 |
| 09/01/2026 09:00 | 43 | 30.57 |
| 09/01/2026 09:00 | 1000 | 30.57 |
| 09/01/2026 09:00 | 51 | 30.55 |
| 09/01/2026 09:00 | 500 | 30.55 |
| 09/01/2026 09:00 | 500 | 30.55 |
| 09/01/2026 09:00 | 4 | 30.54 |
| 09/01/2026 09:00 | 32 | 30.54 |
| 09/01/2026 09:00 | 50 | 30.54 |
| 09/01/2026 09:00 | 4 | 30.54 |
| 09/01/2026 09:00 | 89 | 30.54 |
| 09/01/2026 09:00 | 38 | 30.54 |
| 09/01/2026 09:00 | 101 | 30.54 |
| 09/01/2026 09:00 | 500 | 30.54 |
| 09/01/2026 09:00 | 31 | 30.54 |
| 09/01/2026 09:00 | 646 | 30.54 |
| 09/01/2026 09:00 | 354 | 30.54 |
| 09/01/2026 09:00 | 241 | 30.54 |
| 09/01/2026 09:00 | 865 | 30.54 |
| 09/01/2026 09:00 | 100 | 30.54 |
| 09/01/2026 09:00 | 171 | 30.54 |
| 09/01/2026 09:00 | 324 | 30.54 |
| 09/01/2026 09:00 | 3 | 30.54 |
| 09/01/2026 09:00 | 502 | 30.54 |
| 09/01/2026 09:00 | 35 | 30.54 |
| 09/01/2026 09:00 | 21 | 30.54 |
| 09/01/2026 09:00 | 1397 | 30.54 |
| 09/01/2026 09:00 | 1312 | 30.54 |
| 09/01/2026 09:00 | 810 | 30.54 |
| 09/01/2026 09:00 | 972 | 30.54 |
| 09/01/2026 09:00 | 413 | 30.54 |
| 09/01/2026 09:00 | 492 | 30.54 |
| 09/01/2026 09:00 | 373 | 30.54 |
| 09/01/2026 09:00 | 1016 | 30.54 |
| 09/01/2026 09:00 | 700 | 30.54 |
| 09/01/2026 09:00 | 10 | 30.54 |
| 09/01/2026 09:00 | 1098 | 30.54 |
| 09/01/2026 09:00 | 658 | 30.54 |
| 09/01/2026 09:00 | 1004 | 30.54 |
| 09/01/2026 09:00 | 48 | 30.54 |
| 09/01/2026 09:00 | 2 | 30.54 |
| 09/01/2026 09:00 | 324 | 30.54 |
| 09/01/2026 09:00 | 197 | 30.54 |
| 09/01/2026 09:00 | 150 | 30.54 |
| 09/01/2026 09:00 | 383 | 30.54 |
| 09/01/2026 09:00 | 277 | 30.54 |
| 09/01/2026 09:00 | 29 | 30.54 |
| 09/01/2026 09:00 | 199 | 30.54 |
| 09/01/2026 09:00 | 11 | 30.54 |
| 09/01/2026 09:00 | 217 | 30.54 |
| 09/01/2026 09:00 | 220 | 30.54 |
| 09/01/2026 09:00 | 257 | 30.54 |
| 09/01/2026 09:00 | 386 | 30.54 |
| 09/01/2026 09:00 | 71 | 30.54 |
| 09/01/2026 09:00 | 229 | 30.54 |
| 09/01/2026 09:00 | 128 | 30.54 |
| 09/01/2026 09:00 | 139 | 30.54 |
| 09/01/2026 09:00 | 421 | 30.54 |
| 09/01/2026 09:00 | 216 | 30.54 |
| 09/01/2026 09:00 | 221 | 30.54 |
| 09/01/2026 09:00 | 153 | 30.54 |
| 09/01/2026 09:00 | 170 | 30.54 |
| 09/01/2026 09:00 | 70 | 30.54 |
| 09/01/2026 09:00 | 395 | 30.54 |
| 09/01/2026 09:00 | 241 | 30.54 |
| 09/01/2026 09:00 | 595 | 30.54 |
| 09/01/2026 09:00 | 259 | 30.54 |
| 09/01/2026 09:00 | 1101 | 30.54 |
| 09/01/2026 09:00 | 445 | 30.54 |
| 09/01/2026 09:00 | 375 | 30.54 |
| 09/01/2026 09:00 | 429 | 30.54 |
| 09/01/2026 09:00 | 1066 | 30.54 |
| 09/01/2026 09:00 | 556 | 30.54 |
| 09/01/2026 09:00 | 55 | 30.54 |
| 09/01/2026 09:00 | 255 | 30.54 |
| 09/01/2026 09:00 | 158 | 30.54 |
| 09/01/2026 09:00 | 25 | 30.54 |
| 09/01/2026 09:00 | 81 | 30.54 |
| 09/01/2026 09:00 | 156 | 30.54 |
| 09/01/2026 09:00 | 494 | 30.54 |
| 09/01/2026 09:00 | 319 | 30.54 |
| 09/01/2026 09:00 | 233 | 30.54 |
| 09/01/2026 09:00 | 639 | 30.54 |
| 09/01/2026 09:00 | 71 | 30.54 |
| 09/01/2026 09:00 | 272 | 30.54 |
| 09/01/2026 09:00 | 36 | 30.54 |
| 09/01/2026 09:00 | 170 | 30.54 |
| 09/01/2026 09:00 | 1 | 30.54 |
| 09/01/2026 09:00 | 12 | 30.54 |
| 09/01/2026 09:00 | 20 | 30.54 |
| 09/01/2026 09:00 | 110 | 30.54 |
| 09/01/2026 09:00 | 41 | 30.54 |
| 09/01/2026 09:00 | 115 | 30.54 |
| 09/01/2026 09:00 | 500 | 30.54 |
| 09/01/2026 09:00 | 344 | 30.54 |
| 09/01/2026 09:00 | 2 | 30.54 |
| 09/01/2026 09:00 | 2 | 30.54 |
| 09/01/2026 09:00 | 5 | 30.54 |
| 09/01/2026 09:00 | 3 | 30.54 |
| 09/01/2026 09:00 | 20 | 30.54 |
| 09/01/2026 09:00 | 100 | 30.54 |
| 09/01/2026 09:00 | 40 | 30.54 |
| 09/01/2026 09:00 | 2 | 30.54 |
| 09/01/2026 09:00 | 130 | 30.54 |
| 09/01/2026 09:00 | 5 | 30.54 |
| 09/01/2026 09:00 | 6 | 30.54 |
| 09/01/2026 09:00 | 85 | 30.54 |
| 09/01/2026 09:00 | 10 | 30.54 |
| 09/01/2026 09:00 | 1319 | 30.54 |
| 09/01/2026 09:00 | 22 | 30.54 |
| 09/01/2026 09:00 | 2059 | 30.54 |
| 09/01/2026 09:00 | 5 | 30.54 |
| 09/01/2026 09:00 | 5 | 30.54 |
| 09/01/2026 09:00 | 5 | 30.54 |
| 09/01/2026 09:00 | 743 | 30.54 |
| 09/01/2026 09:00 | 15 | 30.54 |
| 09/01/2026 09:00 | 499 | 30.54 |
| 09/01/2026 09:00 | 1 | 30.54 |
| 09/01/2026 09:00 | 150 | 30.54 |
| 09/01/2026 09:00 | 131 | 30.54 |
| 09/01/2026 09:00 | 176 | 30.54 |
| 09/01/2026 09:00 | 126 | 30.54 |
| 09/01/2026 09:00 | 211 | 30.54 |
| 09/01/2026 09:00 | 1052 | 30.54 |
| 09/01/2026 09:00 | 407 | 30.54 |
| 09/01/2026 09:00 | 2395 | 30.54 |
| 09/01/2026 09:00 | 30 | 30.54 |
| 09/01/2026 09:00 | 25 | 30.54 |
| 09/01/2026 09:00 | 263 | 30.54 |
| 09/01/2026 09:00 | 4 | 30.54 |
| 09/01/2026 09:00 | 4 | 30.54 |
| 09/01/2026 09:00 | 4 | 30.54 |
| 09/01/2026 09:00 | 439 | 30.54 |
| 09/01/2026 09:00 | 6 | 30.54 |
| 09/01/2026 09:00 | 973 | 30.54 |
| 09/01/2026 09:00 | 72 | 30.54 |
| 09/01/2026 09:00 | 631 | 30.54 |
| 09/01/2026 09:00 | 18 | 30.54 |
| 09/01/2026 09:00 | 99 | 30.54 |
| 09/01/2026 09:00 | 94 | 30.54 |
| 09/01/2026 09:00 | 176 | 30.54 |
| 09/01/2026 09:00 | 113 | 30.54 |
| 09/01/2026 09:00 | 122 | 30.54 |
| 09/01/2026 09:00 | 7 | 30.54 |
| 09/01/2026 09:00 | 119 | 30.54 |
| 09/01/2026 09:00 | 31 | 30.54 |
| 09/01/2026 09:00 | 103 | 30.54 |
| 09/01/2026 09:00 | 434 | 30.54 |
| 09/01/2026 09:00 | 86 | 30.54 |
| 09/01/2026 09:00 | 73 | 30.54 |
| 09/01/2026 09:00 | 63 | 30.54 |
| 09/01/2026 09:00 | 14 | 30.54 |
| 09/01/2026 09:00 | 61 | 30.54 |
| 09/01/2026 09:00 | 64 | 30.54 |
| 09/01/2026 09:00 | 338 | 30.54 |
| 09/01/2026 09:00 | 7 | 30.54 |
| 09/01/2026 09:00 | 16 | 30.54 |
| 09/01/2026 09:00 | 146 | 30.54 |
| 09/01/2026 09:00 | 6 | 30.54 |
| 09/01/2026 09:00 | 4 | 30.54 |
| 09/01/2026 09:00 | 2 | 30.54 |
| 09/01/2026 09:00 | 7 | 30.54 |
| 09/01/2026 09:00 | 57 | 30.54 |
| 09/01/2026 09:00 | 37 | 30.54 |
| 09/01/2026 09:00 | 50 | 30.54 |
| 09/01/2026 09:00 | 65 | 30.54 |
| 09/01/2026 09:00 | 55 | 30.54 |
| 09/01/2026 09:00 | 71 | 30.54 |
| 09/01/2026 09:00 | 119 | 30.54 |
| 09/01/2026 09:00 | 6 | 30.54 |
| 09/01/2026 09:00 | 28 | 30.54 |
| 09/01/2026 09:00 | 78 | 30.54 |
| 09/01/2026 09:00 | 36 | 30.54 |
| 09/01/2026 09:00 | 56 | 30.54 |
| 09/01/2026 09:00 | 32 | 30.54 |
| 09/01/2026 09:00 | 86 | 30.54 |
| 09/01/2026 09:00 | 12 | 30.54 |
| 09/01/2026 09:00 | 79 | 30.54 |
| 09/01/2026 09:00 | 37 | 30.54 |
| 09/01/2026 09:00 | 23 | 30.54 |
| 09/01/2026 09:00 | 9 | 30.54 |
| 09/01/2026 09:00 | 83 | 30.54 |
| 09/01/2026 09:00 | 15 | 30.54 |
| 09/01/2026 09:00 | 13 | 30.54 |
| 09/01/2026 09:00 | 67 | 30.54 |
| 09/01/2026 09:00 | 32 | 30.54 |
| 09/01/2026 09:00 | 344 | 30.54 |
| 09/01/2026 09:00 | 13 | 30.54 |
| 09/01/2026 09:00 | 16 | 30.54 |
| 09/01/2026 09:00 | 170 | 30.54 |
| 09/01/2026 09:00 | 51 | 30.54 |
| 09/01/2026 09:00 | 17 | 30.54 |
| 09/01/2026 09:00 | 89 | 30.54 |
| 09/01/2026 09:00 | 5 | 30.54 |
| 09/01/2026 09:00 | 4 | 30.54 |
| 09/01/2026 09:00 | 98 | 30.54 |
| 09/01/2026 09:00 | 42 | 30.54 |
| 09/01/2026 09:00 | 7 | 30.54 |
| 09/01/2026 09:00 | 10 | 30.54 |
| 09/01/2026 09:00 | 22 | 30.54 |
| 09/01/2026 09:00 | 5 | 30.54 |
| 09/01/2026 09:00 | 3 | 30.54 |
| 09/01/2026 09:00 | 1 | 30.54 |
| 09/01/2026 09:00 | 3 | 30.54 |
| 09/01/2026 09:00 | 3 | 30.54 |
| 09/01/2026 09:00 | 1 | 30.54 |
| 09/01/2026 09:00 | 25 | 30.54 |
| 09/01/2026 09:00 | 2 | 30.54 |
| 09/01/2026 09:00 | 8 | 30.54 |