Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/10/2026 17:35 | 1795 | 28.415 |
| 07/10/2026 17:35 | 1700 | 28.415 |
| 07/10/2026 17:35 | 1400 | 28.415 |
| 07/10/2026 17:35 | 1800 | 28.415 |
| 07/10/2026 17:35 | 900 | 28.415 |
| 07/10/2026 17:35 | 2491 | 28.415 |
| 07/10/2026 17:35 | 2980 | 28.415 |
| 07/10/2026 17:35 | 2153 | 28.415 |
| 07/10/2026 17:35 | 200 | 28.415 |
| 07/10/2026 17:35 | 200 | 28.415 |
| 07/10/2026 17:35 | 922 | 28.415 |
| 07/10/2026 17:35 | 804 | 28.415 |
| 07/10/2026 17:35 | 342 | 28.415 |
| 07/10/2026 17:35 | 75 | 28.415 |
| 07/10/2026 17:35 | 1240 | 28.415 |
| 07/10/2026 17:35 | 490 | 28.415 |
| 07/10/2026 17:35 | 657 | 28.415 |
| 07/10/2026 17:35 | 202 | 28.415 |
| 07/10/2026 17:35 | 1 | 28.415 |
| 07/10/2026 17:35 | 2070 | 28.415 |
| 07/10/2026 17:35 | 93 | 28.415 |
| 07/10/2026 17:35 | 1798 | 28.415 |
| 07/10/2026 17:35 | 1254 | 28.415 |
| 07/10/2026 17:35 | 186 | 28.415 |
| 07/10/2026 17:35 | 1730 | 28.415 |
| 07/10/2026 17:35 | 727 | 28.415 |
| 07/10/2026 17:35 | 1565 | 28.415 |
| 07/10/2026 17:35 | 1821 | 28.415 |
| 07/10/2026 17:35 | 1588 | 28.415 |
| 07/10/2026 17:35 | 449 | 28.415 |
| 07/10/2026 17:35 | 560 | 28.415 |
| 07/10/2026 17:35 | 183 | 28.415 |
| 07/10/2026 17:35 | 1548 | 28.415 |
| 07/10/2026 17:35 | 3336 | 28.415 |
| 07/10/2026 17:35 | 17 | 28.415 |
| 07/10/2026 17:35 | 2727 | 28.415 |
| 07/10/2026 17:35 | 140 | 28.415 |
| 07/10/2026 17:35 | 1352 | 28.415 |
| 07/10/2026 17:35 | 514 | 28.415 |
| 07/10/2026 17:35 | 232 | 28.415 |
| 07/10/2026 17:35 | 2242 | 28.415 |
| 07/10/2026 17:35 | 973 | 28.415 |
| 07/10/2026 17:35 | 330 | 28.415 |
| 07/10/2026 17:35 | 4699 | 28.415 |
| 07/10/2026 17:35 | 1845 | 28.415 |
| 07/10/2026 17:35 | 5955 | 28.415 |
| 07/10/2026 17:35 | 419 | 28.415 |
| 07/10/2026 17:35 | 135 | 28.415 |
| 07/10/2026 17:35 | 290 | 28.415 |
| 07/10/2026 17:35 | 3029 | 28.415 |
| 07/10/2026 17:35 | 3975 | 28.415 |
| 07/10/2026 17:35 | 422 | 28.415 |
| 07/10/2026 17:35 | 378 | 28.415 |
| 07/10/2026 17:35 | 1000 | 28.415 |
| 07/10/2026 17:35 | 2465 | 28.415 |
| 07/10/2026 17:35 | 1496 | 28.415 |
| 07/10/2026 17:35 | 92 | 28.415 |
| 07/10/2026 17:35 | 978 | 28.415 |
| 07/10/2026 17:35 | 429 | 28.415 |
| 07/10/2026 17:35 | 2499 | 28.415 |
| 07/10/2026 17:35 | 5270 | 28.415 |
| 07/10/2026 17:35 | 2797 | 28.415 |
| 07/10/2026 17:35 | 5014 | 28.415 |
| 07/10/2026 17:35 | 3274 | 28.415 |
| 07/10/2026 17:35 | 144 | 28.415 |
| 07/10/2026 17:35 | 363 | 28.415 |
| 07/10/2026 17:35 | 1346 | 28.415 |
| 07/10/2026 17:35 | 7692 | 28.415 |
| 07/10/2026 17:35 | 3342 | 28.415 |
| 07/10/2026 17:35 | 1568 | 28.415 |
| 07/10/2026 17:35 | 448 | 28.415 |
| 07/10/2026 17:35 | 109 | 28.415 |
| 07/10/2026 17:35 | 1267 | 28.415 |
| 07/10/2026 17:35 | 638 | 28.415 |
| 07/10/2026 17:35 | 509 | 28.415 |
| 07/10/2026 17:35 | 881 | 28.415 |
| 07/10/2026 17:35 | 1056 | 28.415 |
| 07/10/2026 17:35 | 1009 | 28.415 |
| 07/10/2026 17:35 | 1980 | 28.415 |
| 07/10/2026 17:35 | 2505 | 28.415 |
| 07/10/2026 17:35 | 7818 | 28.415 |
| 07/10/2026 17:35 | 845 | 28.415 |
| 07/10/2026 17:35 | 10732 | 28.415 |
| 07/10/2026 17:35 | 32 | 28.415 |
| 07/10/2026 17:35 | 7232 | 28.415 |
| 07/10/2026 17:35 | 1055 | 28.415 |
| 07/10/2026 17:35 | 2244 | 28.415 |
| 07/10/2026 17:35 | 2573 | 28.415 |
| 07/10/2026 17:35 | 23972 | 28.415 |
| 07/10/2026 17:35 | 1551 | 28.415 |
| 07/10/2026 17:35 | 1778 | 28.415 |
| 07/10/2026 17:35 | 1523 | 28.415 |
| 07/10/2026 17:35 | 1328 | 28.415 |
| 07/10/2026 17:35 | 6055 | 28.415 |
| 07/10/2026 17:35 | 1451 | 28.415 |
| 07/10/2026 17:35 | 1664 | 28.415 |
| 07/10/2026 17:35 | 3419 | 28.415 |
| 07/10/2026 17:35 | 2030 | 28.415 |
| 07/10/2026 17:35 | 957 | 28.415 |
| 07/10/2026 17:35 | 813 | 28.415 |
| 07/10/2026 17:35 | 1164 | 28.415 |
| 07/10/2026 17:35 | 1629 | 28.415 |
| 07/10/2026 17:35 | 3202 | 28.415 |
| 07/10/2026 17:35 | 938 | 28.415 |
| 07/10/2026 17:35 | 1108 | 28.415 |
| 07/10/2026 17:35 | 2049 | 28.415 |
| 07/10/2026 17:35 | 299 | 28.415 |
| 07/10/2026 17:35 | 2297 | 28.415 |
| 07/10/2026 17:35 | 1360 | 28.415 |
| 07/10/2026 17:35 | 421 | 28.415 |
| 07/10/2026 17:35 | 1497 | 28.415 |
| 07/10/2026 17:35 | 307 | 28.415 |
| 07/10/2026 17:35 | 267 | 28.415 |
| 07/10/2026 17:35 | 13366 | 28.415 |
| 07/10/2026 17:35 | 2328 | 28.415 |
| 07/10/2026 17:35 | 271 | 28.415 |
| 07/10/2026 17:35 | 609 | 28.415 |
| 07/10/2026 17:35 | 1981 | 28.415 |
| 07/10/2026 17:35 | 489 | 28.415 |
| 07/10/2026 17:35 | 884 | 28.415 |
| 07/10/2026 17:35 | 19898 | 28.415 |
| 07/10/2026 17:35 | 1670 | 28.415 |
| 07/10/2026 17:35 | 737 | 28.415 |
| 07/10/2026 17:35 | 643 | 28.415 |
| 07/10/2026 17:35 | 16627 | 28.415 |
| 07/10/2026 17:35 | 1769 | 28.415 |
| 07/10/2026 17:35 | 28788 | 28.415 |
| 07/10/2026 17:35 | 4329 | 28.415 |
| 07/10/2026 17:35 | 10256 | 28.415 |
| 07/10/2026 17:35 | 2465 | 28.415 |
| 07/10/2026 17:35 | 1309 | 28.415 |
| 07/10/2026 17:35 | 2449 | 28.415 |
| 07/10/2026 17:35 | 14607 | 28.415 |
| 07/10/2026 17:35 | 992 | 28.415 |
| 07/10/2026 17:35 | 8109 | 28.415 |
| 07/10/2026 17:35 | 12627 | 28.415 |
| 07/10/2026 17:35 | 212 | 28.415 |
| 07/10/2026 17:35 | 1462 | 28.415 |
| 07/10/2026 17:35 | 91 | 28.415 |
| 07/10/2026 17:35 | 6229 | 28.415 |
| 07/10/2026 17:35 | 819 | 28.415 |
| 07/10/2026 17:35 | 1761 | 28.415 |
| 07/10/2026 17:35 | 966 | 28.415 |
| 07/10/2026 17:35 | 22896 | 28.415 |
| 07/10/2026 17:35 | 274 | 28.415 |
| 07/10/2026 17:35 | 4738 | 28.415 |
| 07/10/2026 17:35 | 73260 | 28.415 |
| 07/10/2026 17:35 | 116 | 28.415 |
| 07/10/2026 17:35 | 170 | 28.415 |
| 07/10/2026 17:35 | 6927 | 28.415 |
| 07/10/2026 17:35 | 3130 | 28.415 |
| 07/10/2026 17:35 | 7059 | 28.415 |
| 07/10/2026 17:35 | 79 | 28.415 |
| 07/10/2026 17:35 | 434 | 28.415 |
| 07/10/2026 17:35 | 19 | 28.415 |
| 07/10/2026 17:35 | 212 | 28.415 |
| 07/10/2026 17:35 | 2374 | 28.415 |
| 07/10/2026 17:35 | 2142 | 28.415 |
| 07/10/2026 17:35 | 4376 | 28.415 |
| 07/10/2026 17:35 | 2629 | 28.415 |
| 07/10/2026 17:35 | 19964 | 28.415 |
| 07/10/2026 17:35 | 3944 | 28.415 |
| 07/10/2026 17:35 | 16510 | 28.415 |
| 07/10/2026 17:35 | 6760 | 28.415 |
| 07/10/2026 17:35 | 5481 | 28.415 |
| 07/10/2026 17:35 | 868 | 28.415 |
| 07/10/2026 17:35 | 712 | 28.415 |
| 07/10/2026 17:35 | 1860 | 28.415 |
| 07/10/2026 17:35 | 29751 | 28.415 |
| 07/10/2026 17:35 | 274 | 28.415 |
| 07/10/2026 17:35 | 129 | 28.415 |
| 07/10/2026 17:35 | 13724 | 28.415 |
| 07/10/2026 17:35 | 504 | 28.415 |
| 07/10/2026 17:35 | 501 | 28.415 |
| 07/10/2026 17:35 | 3261 | 28.415 |
| 07/10/2026 17:35 | 134 | 28.415 |
| 07/10/2026 17:35 | 3488 | 28.415 |
| 07/10/2026 17:35 | 278 | 28.415 |
| 07/10/2026 17:35 | 17 | 28.415 |
| 07/10/2026 17:35 | 735 | 28.415 |
| 07/10/2026 17:35 | 1774 | 28.415 |
| 07/10/2026 17:35 | 18 | 28.415 |
| 07/10/2026 17:35 | 1774 | 28.415 |
| 07/10/2026 17:35 | 17 | 28.415 |
| 07/10/2026 17:35 | 42 | 28.415 |
| 07/10/2026 17:35 | 6084 | 28.415 |
| 07/10/2026 17:35 | 11640 | 28.415 |
| 07/10/2026 17:35 | 31411 | 28.415 |
| 07/10/2026 17:35 | 620 | 28.415 |
| 07/10/2026 17:35 | 3161 | 28.415 |
| 07/10/2026 17:35 | 6084 | 28.415 |
| 07/10/2026 17:35 | 14323 | 28.415 |
| 07/10/2026 17:35 | 16412 | 28.415 |
| 07/10/2026 17:35 | 3634 | 28.415 |
| 07/10/2026 17:35 | 30735 | 28.415 |
| 07/10/2026 17:35 | 3161 | 28.415 |
| 07/10/2026 17:35 | 14712 | 28.415 |
| 07/10/2026 17:35 | 6991 | 28.415 |
| 07/10/2026 17:35 | 11640 | 28.415 |
| 07/10/2026 17:35 | 67519 | 28.415 |
| 07/10/2026 17:35 | 1774 | 28.415 |
| 07/10/2026 17:35 | 1774 | 28.415 |
| 07/10/2026 17:35 | 1124 | 28.415 |
| 07/10/2026 17:35 | 115 | 28.415 |
| 07/10/2026 17:35 | 708 | 28.415 |
| 07/10/2026 17:35 | 165 | 28.415 |
| 07/10/2026 17:35 | 1774 | 28.415 |
| 07/10/2026 17:35 | 2112 | 28.415 |
| 07/10/2026 17:35 | 1774 | 28.415 |
| 07/10/2026 17:35 | 2112 | 28.415 |
| 07/10/2026 17:35 | 1774 | 28.415 |
| 07/10/2026 17:35 | 2112 | 28.415 |
| 07/10/2026 17:35 | 1465 | 28.415 |
| 07/10/2026 17:35 | 309 | 28.415 |
| 07/10/2026 17:35 | 1053 | 28.415 |
| 07/10/2026 17:35 | 42 | 28.415 |
| 07/10/2026 17:35 | 679 | 28.415 |
| 07/10/2026 17:35 | 2112 | 28.415 |
| 07/10/2026 17:35 | 1774 | 28.415 |
| 07/10/2026 17:35 | 2112 | 28.415 |
| 07/10/2026 17:35 | 2112 | 28.415 |
| 07/10/2026 17:35 | 1774 | 28.415 |
| 07/10/2026 17:35 | 2798 | 28.415 |
| 07/10/2026 17:35 | 3680 | 28.415 |
| 07/10/2026 17:35 | 56752 | 28.415 |
| 07/10/2026 17:35 | 37994 | 28.415 |
| 07/10/2026 17:35 | 3543 | 28.415 |
| 07/10/2026 17:35 | 2696 | 28.415 |
| 07/10/2026 17:35 | 1732 | 28.415 |
| 07/10/2026 17:35 | 49914 | 28.415 |
| 07/10/2026 17:35 | 6780 | 28.415 |
| 07/10/2026 17:35 | 144 | 28.415 |
| 07/10/2026 17:35 | 1221 | 28.415 |
| 07/10/2026 17:35 | 1313 | 28.415 |
| 07/10/2026 17:35 | 4503 | 28.415 |
| 07/10/2026 17:35 | 277 | 28.415 |
| 07/10/2026 17:35 | 6715 | 28.415 |
| 07/10/2026 17:35 | 143 | 28.415 |
| 07/10/2026 17:35 | 160 | 28.415 |
| 07/10/2026 17:35 | 144 | 28.415 |
| 07/10/2026 17:35 | 173 | 28.415 |
| 07/10/2026 17:35 | 177 | 28.415 |
| 07/10/2026 17:35 | 148 | 28.415 |
| 07/10/2026 17:35 | 178 | 28.415 |
| 07/10/2026 17:35 | 167 | 28.415 |
| 07/10/2026 17:35 | 59 | 28.415 |
| 07/10/2026 17:35 | 207 | 28.415 |
| 07/10/2026 17:35 | 134 | 28.415 |
| 07/10/2026 17:35 | 887 | 28.415 |
| 07/10/2026 17:35 | 2968 | 28.415 |
| 07/10/2026 17:35 | 4406 | 28.415 |
| 07/10/2026 17:35 | 651 | 28.415 |
| 07/10/2026 17:35 | 3132 | 28.415 |
| 07/10/2026 17:35 | 89 | 28.415 |
| 07/10/2026 17:35 | 1595 | 28.415 |
| 07/10/2026 17:35 | 2588 | 28.415 |
| 07/10/2026 17:35 | 3478 | 28.415 |
| 07/10/2026 17:35 | 13403 | 28.415 |
| 07/10/2026 17:35 | 2536 | 28.415 |
| 07/10/2026 17:35 | 16777 | 28.415 |
| 07/10/2026 17:35 | 2224 | 28.415 |
| 07/10/2026 17:35 | 875 | 28.415 |
| 07/10/2026 17:35 | 490 | 28.415 |
| 07/10/2026 17:35 | 3298 | 28.415 |
| 07/10/2026 17:35 | 56 | 28.415 |
| 07/10/2026 17:35 | 108 | 28.415 |
| 07/10/2026 17:35 | 578 | 28.415 |
| 07/10/2026 17:35 | 3125 | 28.415 |
| 07/10/2026 17:35 | 68 | 28.415 |
| 07/10/2026 17:35 | 1582 | 28.415 |
| 07/10/2026 17:35 | 13 | 28.415 |
| 07/10/2026 17:35 | 145 | 28.415 |
| 07/10/2026 17:35 | 910 | 28.415 |
| 07/10/2026 17:35 | 236 | 28.415 |
| 07/10/2026 17:35 | 3221 | 28.415 |
| 07/10/2026 17:35 | 8477 | 28.415 |
| 07/10/2026 17:35 | 7758 | 28.415 |
| 07/10/2026 17:35 | 25 | 28.415 |
| 07/10/2026 17:35 | 1 | 28.415 |
| 07/10/2026 17:35 | 983 | 28.415 |
| 07/10/2026 17:35 | 10087 | 28.415 |
| 07/10/2026 17:35 | 2904 | 28.415 |
| 07/10/2026 17:35 | 55 | 28.415 |
| 07/10/2026 17:35 | 72 | 28.415 |
| 07/10/2026 17:35 | 16 | 28.415 |
| 07/10/2026 17:35 | 298 | 28.415 |
| 07/10/2026 17:35 | 1000 | 28.415 |
| 07/10/2026 17:35 | 45 | 28.415 |
| 07/10/2026 17:35 | 242 | 28.415 |
| 07/10/2026 17:35 | 725 | 28.415 |
| 07/10/2026 17:35 | 7780 | 28.415 |
| 07/10/2026 17:35 | 9937 | 28.415 |
| 07/10/2026 17:35 | 5 | 28.415 |
| 07/10/2026 17:35 | 116 | 28.415 |
| 07/10/2026 17:35 | 7270 | 28.415 |
| 07/10/2026 17:35 | 2548 | 28.415 |
| 07/10/2026 17:35 | 3800 | 28.415 |
| 07/10/2026 17:35 | 286 | 28.415 |
| 07/10/2026 17:35 | 1552 | 28.415 |
| 07/10/2026 17:35 | 28 | 28.415 |
| 07/10/2026 17:35 | 117 | 28.415 |
| 07/10/2026 17:35 | 118 | 28.415 |
| 07/10/2026 17:35 | 354 | 28.415 |
| 07/10/2026 17:35 | 101 | 28.415 |
| 07/10/2026 17:35 | 103 | 28.415 |
| 07/10/2026 17:35 | 308 | 28.415 |
| 07/10/2026 17:35 | 96 | 28.415 |
| 07/10/2026 17:35 | 96 | 28.415 |
| 07/10/2026 17:35 | 288 | 28.415 |
| 07/10/2026 17:35 | 2004 | 28.415 |
| 07/10/2026 17:35 | 1393 | 28.415 |
| 07/10/2026 17:35 | 238 | 28.415 |
| 07/10/2026 17:35 | 1317 | 28.415 |
| 07/10/2026 17:35 | 264 | 28.415 |
| 07/10/2026 17:35 | 265 | 28.415 |
| 07/10/2026 17:35 | 795 | 28.415 |
| 07/10/2026 17:35 | 23 | 28.415 |
| 07/10/2026 17:35 | 25 | 28.415 |
| 07/10/2026 17:35 | 74 | 28.415 |
| 07/10/2026 17:35 | 614 | 28.415 |
| 07/10/2026 17:35 | 1724 | 28.415 |
| 07/10/2026 17:35 | 2340 | 28.415 |
| 07/10/2026 17:35 | 501 | 28.415 |
| 07/10/2026 17:35 | 4653 | 28.415 |
| 07/10/2026 17:35 | 435 | 28.415 |
| 07/10/2026 17:35 | 1070 | 28.415 |
| 07/10/2026 17:35 | 360 | 28.415 |
| 07/10/2026 17:35 | 508 | 28.415 |
| 07/10/2026 17:35 | 3821 | 28.415 |
| 07/10/2026 17:35 | 345 | 28.415 |
| 07/10/2026 17:35 | 2586 | 28.415 |
| 07/10/2026 17:35 | 992 | 28.415 |
| 07/10/2026 17:35 | 999 | 28.415 |
| 07/10/2026 17:35 | 1759 | 28.415 |
| 07/10/2026 17:35 | 618 | 28.415 |
| 07/10/2026 17:35 | 333 | 28.415 |
| 07/10/2026 17:35 | 499 | 28.415 |
| 07/10/2026 17:35 | 472 | 28.415 |
| 07/10/2026 17:35 | 56 | 28.415 |
| 07/10/2026 17:35 | 2000 | 28.415 |
| 07/10/2026 17:35 | 5 | 28.415 |
| 07/10/2026 17:35 | 77 | 28.415 |
| 07/10/2026 17:35 | 104 | 28.415 |
| 07/10/2026 17:35 | 3700 | 28.415 |
| 07/10/2026 17:35 | 2363 | 28.415 |
| 07/10/2026 17:35 | 1725 | 28.415 |
| 07/10/2026 17:35 | 38 | 28.415 |
| 07/10/2026 17:35 | 637 | 28.415 |
| 07/10/2026 17:35 | 1137 | 28.415 |
| 07/10/2026 17:35 | 146 | 28.415 |
| 07/10/2026 17:35 | 316 | 28.415 |
| 07/10/2026 17:35 | 6036 | 28.415 |
| 07/10/2026 17:35 | 198 | 28.415 |
| 07/10/2026 17:35 | 5986 | 28.415 |
| 07/10/2026 17:35 | 3419 | 28.415 |
| 07/10/2026 17:35 | 5985 | 28.415 |
| 07/10/2026 17:35 | 861 | 28.415 |
| 07/10/2026 17:35 | 2625 | 28.415 |
| 07/10/2026 17:35 | 35 | 28.415 |
| 07/10/2026 17:35 | 10356 | 28.415 |
| 07/10/2026 17:35 | 19 | 28.415 |
| 07/10/2026 17:35 | 2 | 28.415 |
| 07/10/2026 17:35 | 2882 | 28.415 |
| 07/10/2026 17:35 | 569 | 28.415 |
| 07/10/2026 17:35 | 812 | 28.415 |
| 07/10/2026 17:35 | 775 | 28.415 |
| 07/10/2026 17:35 | 30272 | 28.415 |
| 07/10/2026 17:35 | 2466 | 28.415 |
| 07/10/2026 17:35 | 21200 | 28.415 |
| 07/10/2026 17:35 | 280 | 28.415 |
| 07/10/2026 17:35 | 28300 | 28.415 |
| 07/10/2026 17:35 | 1913 | 28.415 |
| 07/10/2026 17:35 | 7 | 28.415 |
| 07/10/2026 17:35 | 326 | 28.415 |
| 07/10/2026 17:35 | 322 | 28.415 |
| 07/10/2026 17:35 | 56398 | 28.415 |
| 07/10/2026 17:35 | 15558 | 28.415 |
| 07/10/2026 17:35 | 7662 | 28.415 |
| 07/10/2026 17:35 | 4223 | 28.415 |
| 07/10/2026 17:35 | 28199 | 28.415 |
| 07/10/2026 17:35 | 6430 | 28.415 |
| 07/10/2026 17:35 | 13612 | 28.415 |
| 07/10/2026 17:35 | 5022 | 28.415 |
| 07/10/2026 17:35 | 460 | 28.415 |
| 07/10/2026 17:35 | 27788 | 28.415 |
| 07/10/2026 17:35 | 11418 | 28.415 |
| 07/10/2026 17:35 | 9463 | 28.415 |
| 07/10/2026 17:35 | 1501 | 28.415 |
| 07/10/2026 17:35 | 22404 | 28.415 |
| 07/10/2026 17:35 | 11006 | 28.415 |
| 07/10/2026 17:35 | 11065 | 28.415 |
| 07/10/2026 17:35 | 548 | 28.415 |
| 07/10/2026 17:35 | 2814 | 28.415 |
| 07/10/2026 17:35 | 29 | 28.415 |
| 07/10/2026 17:35 | 1343 | 28.415 |
| 07/10/2026 17:35 | 7621 | 28.415 |
| 07/10/2026 17:35 | 331 | 28.415 |
| 07/10/2026 17:35 | 3 | 28.415 |
| 07/10/2026 17:35 | 6761 | 28.415 |
| 07/10/2026 17:35 | 5199 | 28.415 |
| 07/10/2026 17:35 | 1562 | 28.415 |
| 07/10/2026 17:35 | 10229 | 28.415 |
| 07/10/2026 17:35 | 1043 | 28.415 |
| 07/10/2026 17:35 | 6394 | 28.415 |
| 07/10/2026 17:35 | 6479 | 28.415 |
| 07/10/2026 17:35 | 4032 | 28.415 |
| 07/10/2026 17:35 | 382 | 28.415 |
| 07/10/2026 17:35 | 2766 | 28.415 |
| 07/10/2026 17:35 | 2135 | 28.415 |
| 07/10/2026 17:35 | 7733 | 28.415 |
| 07/10/2026 17:35 | 223 | 28.415 |
| 07/10/2026 17:35 | 9245 | 28.415 |
| 07/10/2026 17:35 | 1121 | 28.415 |
| 07/10/2026 17:35 | 3934 | 28.415 |
| 07/10/2026 17:35 | 705 | 28.415 |
| 07/10/2026 17:35 | 444 | 28.415 |
| 07/10/2026 17:35 | 370 | 28.415 |
| 07/10/2026 17:35 | 224 | 28.415 |
| 07/10/2026 17:35 | 14 | 28.415 |
| 07/10/2026 17:35 | 9460 | 28.415 |
| 07/10/2026 17:35 | 2256 | 28.415 |
| 07/10/2026 17:35 | 267 | 28.415 |
| 07/10/2026 17:35 | 1160 | 28.415 |
| 07/10/2026 17:35 | 590 | 28.415 |
| 07/10/2026 17:35 | 4250 | 28.415 |
| 07/10/2026 17:35 | 1139 | 28.415 |
| 07/10/2026 17:35 | 2408 | 28.415 |
| 07/10/2026 17:35 | 443 | 28.415 |
| 07/10/2026 17:35 | 676 | 28.415 |
| 07/10/2026 17:35 | 432 | 28.415 |
| 07/10/2026 17:35 | 200 | 28.415 |
| 07/10/2026 17:35 | 860 | 28.415 |
| 07/10/2026 17:35 | 62 | 28.415 |
| 07/10/2026 17:35 | 55 | 28.415 |
| 07/10/2026 17:35 | 563 | 28.415 |
| 07/10/2026 17:35 | 115 | 28.415 |
| 07/10/2026 17:35 | 13 | 28.415 |
| 07/10/2026 17:35 | 196 | 28.415 |
| 07/10/2026 17:35 | 144 | 28.415 |
| 07/10/2026 17:35 | 7486 | 28.415 |
| 07/10/2026 17:35 | 10129 | 28.415 |
| 07/10/2026 17:35 | 53 | 28.415 |
| 07/10/2026 17:35 | 22 | 28.415 |
| 07/10/2026 17:35 | 9 | 28.415 |
| 07/10/2026 17:35 | 260 | 28.415 |
| 07/10/2026 17:35 | 1318 | 28.415 |
| 07/10/2026 17:35 | 1261 | 28.415 |
| 07/10/2026 17:35 | 6968 | 28.415 |
| 07/10/2026 17:35 | 13021 | 28.415 |
| 07/10/2026 17:35 | 10292 | 28.415 |
| 07/10/2026 17:35 | 2790 | 28.415 |
| 07/10/2026 17:35 | 100 | 28.415 |
| 07/10/2026 17:35 | 5267 | 28.415 |
| 07/10/2026 17:35 | 150 | 28.415 |
| 07/10/2026 17:35 | 292 | 28.415 |
| 07/10/2026 17:35 | 4308 | 28.415 |
| 07/10/2026 17:35 | 6246 | 28.415 |
| 07/10/2026 17:35 | 11525 | 28.415 |
| 07/10/2026 17:35 | 705 | 28.415 |
| 07/10/2026 17:35 | 1188 | 28.415 |
| 07/10/2026 17:35 | 381 | 28.415 |
| 07/10/2026 17:35 | 467 | 28.415 |
| 07/10/2026 17:35 | 286 | 28.415 |
| 07/10/2026 17:35 | 400 | 28.415 |
| 07/10/2026 17:35 | 325 | 28.415 |
| 07/10/2026 17:35 | 47 | 28.415 |
| 07/10/2026 17:35 | 611 | 28.415 |
| 07/10/2026 17:35 | 81 | 28.415 |
| 07/10/2026 17:35 | 1828 | 28.415 |
| 07/10/2026 17:35 | 241 | 28.415 |
| 07/10/2026 17:35 | 12 | 28.415 |
| 07/10/2026 17:35 | 109 | 28.415 |
| 07/10/2026 17:35 | 4354 | 28.415 |
| 07/10/2026 17:35 | 1258 | 28.415 |
| 07/10/2026 17:35 | 118 | 28.415 |
| 07/10/2026 17:35 | 118 | 28.415 |
| 07/10/2026 17:35 | 1 | 28.415 |
| 07/10/2026 17:35 | 2730 | 28.415 |
| 07/10/2026 17:35 | 5781 | 28.415 |
| 07/10/2026 17:35 | 1762 | 28.415 |
| 07/10/2026 17:35 | 4328 | 28.415 |
| 07/10/2026 17:35 | 12 | 28.415 |
| 07/10/2026 17:35 | 293 | 28.415 |
| 07/10/2026 17:35 | 69 | 28.415 |
| 07/10/2026 17:35 | 4362 | 28.415 |
| 07/10/2026 17:35 | 1820 | 28.415 |
| 07/10/2026 17:35 | 658 | 28.415 |
| 07/10/2026 17:35 | 277 | 28.415 |
| 07/10/2026 17:35 | 2994 | 28.415 |
| 07/10/2026 17:35 | 5 | 28.415 |
| 07/10/2026 17:35 | 621 | 28.415 |
| 07/10/2026 17:35 | 135 | 28.415 |
| 07/10/2026 17:35 | 40 | 28.415 |
| 07/10/2026 17:35 | 1446 | 28.415 |
| 07/10/2026 17:35 | 3532 | 28.415 |
| 07/10/2026 17:35 | 173 | 28.415 |
| 07/10/2026 17:35 | 2555 | 28.415 |
| 07/10/2026 17:35 | 275 | 28.415 |
| 07/10/2026 17:35 | 5 | 28.415 |
| 07/10/2026 17:35 | 19 | 28.415 |
| 07/10/2026 17:35 | 1158 | 28.415 |
| 07/10/2026 17:35 | 3239 | 28.415 |
| 07/10/2026 17:35 | 1861 | 28.415 |
| 07/10/2026 17:35 | 3656 | 28.415 |
| 07/10/2026 17:35 | 133 | 28.415 |
| 07/10/2026 17:35 | 2451 | 28.415 |
| 07/10/2026 17:35 | 1804 | 28.415 |
| 07/10/2026 17:35 | 2685 | 28.415 |
| 07/10/2026 17:35 | 388 | 28.415 |
| 07/10/2026 17:35 | 6686 | 28.415 |
| 07/10/2026 17:35 | 1675 | 28.415 |
| 07/10/2026 17:35 | 12 | 28.415 |
| 07/10/2026 17:35 | 1 | 28.415 |
| 07/10/2026 17:29 | 51 | 28.44 |
| 07/10/2026 17:29 | 627 | 28.435 |
| 07/10/2026 17:29 | 678 | 28.435 |
| 07/10/2026 17:29 | 757 | 28.435 |
| 07/10/2026 17:29 | 227 | 28.435 |
| 07/10/2026 17:29 | 421 | 28.435 |
| 07/10/2026 17:29 | 11 | 28.435 |
| 07/10/2026 17:29 | 25 | 28.435 |
| 07/10/2026 17:29 | 546 | 28.435 |
| 07/10/2026 17:29 | 1 | 28.435 |
| 07/10/2026 17:29 | 8 | 28.44 |
| 07/10/2026 17:29 | 1058 | 28.435 |
| 07/10/2026 17:29 | 370 | 28.435 |
| 07/10/2026 17:29 | 548 | 28.435 |
| 07/10/2026 17:29 | 763 | 28.435 |
| 07/10/2026 17:29 | 237 | 28.44 |
| 07/10/2026 17:29 | 1263 | 28.44 |
| 07/10/2026 17:29 | 187 | 28.44 |
| 07/10/2026 17:29 | 189 | 28.44 |
| 07/10/2026 17:29 | 373 | 28.44 |
| 07/10/2026 17:29 | 500 | 28.435 |
| 07/10/2026 17:29 | 711 | 28.44 |
| 07/10/2026 17:29 | 301 | 28.44 |
| 07/10/2026 17:29 | 1278 | 28.44 |
| 07/10/2026 17:29 | 301 | 28.44 |
| 07/10/2026 17:29 | 769 | 28.44 |
| 07/10/2026 17:29 | 99 | 28.44 |
| 07/10/2026 17:29 | 351 | 28.44 |
| 07/10/2026 17:29 | 1 | 28.44 |
| 07/10/2026 17:29 | 1 | 28.445 |
| 07/10/2026 17:29 | 487 | 28.445 |
| 07/10/2026 17:29 | 1 | 28.445 |
| 07/10/2026 17:29 | 31 | 28.445 |
| 07/10/2026 17:29 | 367 | 28.445 |
| 07/10/2026 17:29 | 214 | 28.445 |
| 07/10/2026 17:29 | 230 | 28.445 |
| 07/10/2026 17:29 | 819 | 28.445 |
| 07/10/2026 17:29 | 273 | 28.445 |
| 07/10/2026 17:29 | 2 | 28.445 |
| 07/10/2026 17:28 | 5 | 28.445 |
| 07/10/2026 17:28 | 171 | 28.445 |
| 07/10/2026 17:28 | 15 | 28.44 |
| 07/10/2026 17:28 | 2 | 28.445 |
| 07/10/2026 17:28 | 433 | 28.445 |
| 07/10/2026 17:28 | 115 | 28.445 |
| 07/10/2026 17:28 | 296 | 28.445 |
| 07/10/2026 17:28 | 150 | 28.445 |
| 07/10/2026 17:28 | 548 | 28.445 |
| 07/10/2026 17:28 | 1263 | 28.445 |
| 07/10/2026 17:28 | 1104 | 28.445 |
| 07/10/2026 17:28 | 171 | 28.445 |
| 07/10/2026 17:27 | 376 | 28.445 |
| 07/10/2026 17:27 | 1 | 28.445 |
| 07/10/2026 17:27 | 545 | 28.445 |
| 07/10/2026 17:27 | 355 | 28.445 |
| 07/10/2026 17:27 | 548 | 28.445 |
| 07/10/2026 17:27 | 1263 | 28.445 |
| 07/10/2026 17:27 | 457 | 28.445 |
| 07/10/2026 17:26 | 159 | 28.445 |
| 07/10/2026 17:26 | 97 | 28.445 |
| 07/10/2026 17:26 | 255 | 28.445 |
| 07/10/2026 17:26 | 568 | 28.45 |
| 07/10/2026 17:26 | 297 | 28.45 |
| 07/10/2026 17:26 | 1263 | 28.45 |
| 07/10/2026 17:26 | 138 | 28.45 |
| 07/10/2026 17:26 | 188 | 28.45 |
| 07/10/2026 17:26 | 769 | 28.45 |
| 07/10/2026 17:26 | 418 | 28.45 |
| 07/10/2026 17:26 | 140 | 28.445 |
| 07/10/2026 17:26 | 500 | 28.445 |
| 07/10/2026 17:26 | 1063 | 28.445 |
| 07/10/2026 17:26 | 1389 | 28.445 |
| 07/10/2026 17:26 | 1038 | 28.445 |
| 07/10/2026 17:25 | 354 | 28.445 |
| 07/10/2026 17:25 | 736 | 28.44 |
| 07/10/2026 17:25 | 188 | 28.44 |
| 07/10/2026 17:25 | 1000 | 28.435 |
| 07/10/2026 17:25 | 76 | 28.44 |
| 07/10/2026 17:25 | 52 | 28.435 |
| 07/10/2026 17:25 | 1072 | 28.435 |
| 07/10/2026 17:25 | 100 | 28.435 |
| 07/10/2026 17:25 | 100 | 28.435 |
| 07/10/2026 17:25 | 1000 | 28.435 |
| 07/10/2026 17:25 | 137 | 28.435 |
| 07/10/2026 17:25 | 75 | 28.435 |
| 07/10/2026 17:25 | 19 | 28.435 |
| 07/10/2026 17:25 | 608 | 28.435 |
| 07/10/2026 17:25 | 1 | 28.435 |
| 07/10/2026 17:25 | 643 | 28.435 |
| 07/10/2026 17:25 | 2063 | 28.435 |
| 07/10/2026 17:25 | 352 | 28.435 |
| 07/10/2026 17:25 | 48 | 28.435 |
| 07/10/2026 17:25 | 905 | 28.43 |
| 07/10/2026 17:25 | 171 | 28.43 |
| 07/10/2026 17:25 | 24 | 28.43 |
| 07/10/2026 17:25 | 100 | 28.43 |
| 07/10/2026 17:25 | 244 | 28.43 |
| 07/10/2026 17:25 | 639 | 28.43 |
| 07/10/2026 17:25 | 217 | 28.43 |
| 07/10/2026 17:25 | 100 | 28.43 |
| 07/10/2026 17:25 | 307 | 28.43 |
| 07/10/2026 17:25 | 1383 | 28.425 |
| 07/10/2026 17:25 | 710 | 28.425 |
| 07/10/2026 17:25 | 1263 | 28.425 |
| 07/10/2026 17:25 | 548 | 28.425 |
| 07/10/2026 17:25 | 642 | 28.425 |
| 07/10/2026 17:25 | 367 | 28.43 |
| 07/10/2026 17:25 | 793 | 28.43 |
| 07/10/2026 17:25 | 302 | 28.43 |
| 07/10/2026 17:25 | 168 | 28.43 |
| 07/10/2026 17:24 | 488 | 28.425 |
| 07/10/2026 17:24 | 1043 | 28.425 |
| 07/10/2026 17:24 | 364 | 28.425 |
| 07/10/2026 17:24 | 548 | 28.425 |
| 07/10/2026 17:24 | 380 | 28.425 |
| 07/10/2026 17:24 | 863 | 28.425 |
| 07/10/2026 17:24 | 1263 | 28.425 |
| 07/10/2026 17:24 | 318 | 28.425 |
| 07/10/2026 17:24 | 109 | 28.425 |
| 07/10/2026 17:24 | 36 | 28.425 |
| 07/10/2026 17:24 | 518 | 28.425 |
| 07/10/2026 17:24 | 548 | 28.425 |
| 07/10/2026 17:24 | 1263 | 28.425 |
| 07/10/2026 17:24 | 430 | 28.425 |
| 07/10/2026 17:24 | 548 | 28.43 |
| 07/10/2026 17:24 | 348 | 28.43 |
| 07/10/2026 17:24 | 152 | 28.435 |
| 07/10/2026 17:24 | 158 | 28.435 |
| 07/10/2026 17:24 | 80 | 28.435 |
| 07/10/2026 17:24 | 70 | 28.435 |
| 07/10/2026 17:24 | 140 | 28.435 |
| 07/10/2026 17:24 | 40 | 28.435 |
| 07/10/2026 17:24 | 320 | 28.435 |
| 07/10/2026 17:24 | 40 | 28.435 |
| 07/10/2026 17:24 | 110 | 28.435 |
| 07/10/2026 17:24 | 30 | 28.435 |
| 07/10/2026 17:23 | 235 | 28.435 |
| 07/10/2026 17:23 | 400 | 28.435 |
| 07/10/2026 17:23 | 1 | 28.435 |
| 07/10/2026 17:23 | 1263 | 28.44 |
| 07/10/2026 17:23 | 81 | 28.44 |
| 07/10/2026 17:23 | 1005 | 28.44 |
| 07/10/2026 17:23 | 3369 | 28.44 |
| 07/10/2026 17:23 | 3655 | 28.43 |
| 07/10/2026 17:23 | 367 | 28.43 |
| 07/10/2026 17:23 | 1000 | 28.43 |
| 07/10/2026 17:23 | 2 | 28.43 |
| 07/10/2026 17:23 | 599 | 28.43 |
| 07/10/2026 17:23 | 32 | 28.43 |
| 07/10/2026 17:23 | 608 | 28.43 |
| 07/10/2026 17:23 | 57 | 28.43 |
| 07/10/2026 17:23 | 133 | 28.43 |
| 07/10/2026 17:23 | 133 | 28.43 |
| 07/10/2026 17:23 | 335 | 28.43 |
| 07/10/2026 17:23 | 25 | 28.43 |
| 07/10/2026 17:23 | 5 | 28.43 |
| 07/10/2026 17:23 | 572 | 28.43 |
| 07/10/2026 17:23 | 576 | 28.43 |
| 07/10/2026 17:23 | 541 | 28.43 |
| 07/10/2026 17:23 | 380 | 28.43 |
| 07/10/2026 17:23 | 548 | 28.43 |
| 07/10/2026 17:23 | 288 | 28.43 |
| 07/10/2026 17:23 | 87 | 28.43 |
| 07/10/2026 17:23 | 101 | 28.43 |
| 07/10/2026 17:23 | 124 | 28.43 |
| 07/10/2026 17:23 | 38 | 28.425 |
| 07/10/2026 17:23 | 5 | 28.425 |
| 07/10/2026 17:23 | 642 | 28.425 |
| 07/10/2026 17:23 | 4 | 28.425 |
| 07/10/2026 17:23 | 1627 | 28.425 |
| 07/10/2026 17:23 | 3 | 28.425 |
| 07/10/2026 17:23 | 171 | 28.425 |
| 07/10/2026 17:23 | 416 | 28.4225 |
| 07/10/2026 17:23 | 473 | 28.42 |
| 07/10/2026 17:23 | 374 | 28.42 |
| 07/10/2026 17:23 | 202 | 28.42 |
| 07/10/2026 17:23 | 100 | 28.42 |
| 07/10/2026 17:23 | 437 | 28.42 |
| 07/10/2026 17:22 | 548 | 28.42 |
| 07/10/2026 17:22 | 138 | 28.42 |
| 07/10/2026 17:22 | 412 | 28.42 |
| 07/10/2026 17:22 | 1263 | 28.42 |
| 07/10/2026 17:22 | 551 | 28.425 |
| 07/10/2026 17:22 | 372 | 28.43 |
| 07/10/2026 17:22 | 150 | 28.43 |
| 07/10/2026 17:22 | 496 | 28.43 |
| 07/10/2026 17:22 | 248 | 28.43 |
| 07/10/2026 17:22 | 367 | 28.43 |
| 07/10/2026 17:22 | 498 | 28.43 |
| 07/10/2026 17:22 | 496 | 28.43 |
| 07/10/2026 17:22 | 1263 | 28.43 |
| 07/10/2026 17:22 | 925 | 28.435 |
| 07/10/2026 17:22 | 24 | 28.435 |
| 07/10/2026 17:22 | 1 | 28.435 |
| 07/10/2026 17:21 | 12 | 28.44 |
| 07/10/2026 17:21 | 203 | 28.44 |
| 07/10/2026 17:21 | 311 | 28.44 |
| 07/10/2026 17:21 | 322 | 28.44 |
| 07/10/2026 17:21 | 1149 | 28.44 |
| 07/10/2026 17:21 | 341 | 28.44 |
| 07/10/2026 17:21 | 98 | 28.44 |
| 07/10/2026 17:21 | 485 | 28.44 |
| 07/10/2026 17:21 | 187 | 28.44 |
| 07/10/2026 17:21 | 462 | 28.44 |
| 07/10/2026 17:21 | 700 | 28.445 |
| 07/10/2026 17:21 | 75 | 28.445 |
| 07/10/2026 17:21 | 465 | 28.445 |
| 07/10/2026 17:21 | 195 | 28.445 |
| 07/10/2026 17:21 | 198 | 28.445 |
| 07/10/2026 17:21 | 211 | 28.445 |
| 07/10/2026 17:21 | 550 | 28.445 |
| 07/10/2026 17:20 | 394 | 28.445 |
| 07/10/2026 17:20 | 285 | 28.445 |
| 07/10/2026 17:20 | 279 | 28.44 |
| 07/10/2026 17:20 | 244 | 28.44 |
| 07/10/2026 17:20 | 17 | 28.44 |
| 07/10/2026 17:20 | 551 | 28.44 |
| 07/10/2026 17:20 | 837 | 28.44 |
| 07/10/2026 17:20 | 259 | 28.44 |
| 07/10/2026 17:20 | 1263 | 28.44 |
| 07/10/2026 17:20 | 1003 | 28.435 |
| 07/10/2026 17:20 | 609 | 28.4375 |
| 07/10/2026 17:20 | 233 | 28.44 |
| 07/10/2026 17:20 | 23 | 28.44 |
| 07/10/2026 17:20 | 256 | 28.44 |
| 07/10/2026 17:20 | 33 | 28.44 |
| 07/10/2026 17:20 | 805 | 28.44 |
| 07/10/2026 17:20 | 269 | 28.44 |
| 07/10/2026 17:20 | 338 | 28.445 |
| 07/10/2026 17:20 | 1263 | 28.445 |
| 07/10/2026 17:20 | 288 | 28.445 |
| 07/10/2026 17:20 | 381 | 28.445 |
| 07/10/2026 17:20 | 113 | 28.445 |
| 07/10/2026 17:20 | 30 | 28.445 |
| 07/10/2026 17:19 | 442 | 28.45 |
| 07/10/2026 17:19 | 256 | 28.445 |
| 07/10/2026 17:18 | 360 | 28.45 |
| 07/10/2026 17:18 | 1263 | 28.45 |
| 07/10/2026 17:18 | 551 | 28.45 |
| 07/10/2026 17:18 | 1 | 28.45 |
| 07/10/2026 17:18 | 287 | 28.45 |
| 07/10/2026 17:18 | 101 | 28.45 |
| 07/10/2026 17:18 | 340 | 28.45 |
| 07/10/2026 17:18 | 638 | 28.45 |
| 07/10/2026 17:18 | 37 | 28.455 |
| 07/10/2026 17:18 | 461 | 28.455 |
| 07/10/2026 17:17 | 352 | 28.4525 |
| 07/10/2026 17:17 | 4 | 28.4525 |
| 07/10/2026 17:17 | 527 | 28.455 |
| 07/10/2026 17:17 | 98 | 28.455 |
| 07/10/2026 17:17 | 1165 | 28.455 |
| 07/10/2026 17:17 | 909 | 28.455 |
| 07/10/2026 17:17 | 7 | 28.455 |
| 07/10/2026 17:17 | 555 | 28.455 |
| 07/10/2026 17:17 | 386 | 28.455 |
| 07/10/2026 17:17 | 1263 | 28.455 |
| 07/10/2026 17:17 | 104 | 28.455 |
| 07/10/2026 17:17 | 585 | 28.455 |
| 07/10/2026 17:17 | 734 | 28.455 |
| 07/10/2026 17:17 | 950 | 28.455 |
| 07/10/2026 17:16 | 370 | 28.455 |
| 07/10/2026 17:16 | 1263 | 28.455 |
| 07/10/2026 17:16 | 1263 | 28.455 |
| 07/10/2026 17:16 | 318 | 28.455 |
| 07/10/2026 17:16 | 65 | 28.455 |
| 07/10/2026 17:16 | 16 | 28.455 |
| 07/10/2026 17:16 | 1054 | 28.455 |
| 07/10/2026 17:16 | 1263 | 28.455 |
| 07/10/2026 17:16 | 373 | 28.455 |
| 07/10/2026 17:16 | 35 | 28.455 |
| 07/10/2026 17:16 | 497 | 28.455 |
| 07/10/2026 17:16 | 688 | 28.455 |
| 07/10/2026 17:16 | 87 | 28.45 |
| 07/10/2026 17:16 | 340 | 28.45 |
| 07/10/2026 17:16 | 1786 | 28.45 |
| 07/10/2026 17:16 | 1613 | 28.45 |
| 07/10/2026 17:15 | 10 | 28.45 |
| 07/10/2026 17:15 | 1189 | 28.45 |
| 07/10/2026 17:15 | 11 | 28.45 |
| 07/10/2026 17:15 | 640 | 28.445 |
| 07/10/2026 17:15 | 1008 | 28.445 |
| 07/10/2026 17:15 | 31 | 28.445 |
| 07/10/2026 17:15 | 977 | 28.44 |
| 07/10/2026 17:15 | 888 | 28.44 |
| 07/10/2026 17:15 | 187 | 28.44 |
| 07/10/2026 17:15 | 384 | 28.435 |
| 07/10/2026 17:15 | 12 | 28.435 |
| 07/10/2026 17:15 | 256 | 28.435 |
| 07/10/2026 17:15 | 288 | 28.435 |
| 07/10/2026 17:14 | 176 | 28.4325 |
| 07/10/2026 17:14 | 994 | 28.43 |
| 07/10/2026 17:14 | 556 | 28.43 |
| 07/10/2026 17:14 | 132 | 28.43 |
| 07/10/2026 17:14 | 9 | 28.43 |
| 07/10/2026 17:14 | 172 | 28.43 |
| 07/10/2026 17:14 | 533 | 28.43 |
| 07/10/2026 17:14 | 1263 | 28.43 |
| 07/10/2026 17:13 | 176 | 28.4325 |
| 07/10/2026 17:13 | 3 | 28.435 |
| 07/10/2026 17:13 | 941 | 28.435 |
| 07/10/2026 17:13 | 1163 | 28.435 |
| 07/10/2026 17:13 | 247 | 28.435 |
| 07/10/2026 17:13 | 356 | 28.435 |
| 07/10/2026 17:13 | 559 | 28.435 |
| 07/10/2026 17:13 | 921 | 28.435 |
| 07/10/2026 17:13 | 329 | 28.435 |
| 07/10/2026 17:13 | 559 | 28.43 |
| 07/10/2026 17:13 | 489 | 28.43 |
| 07/10/2026 17:13 | 86 | 28.435 |
| 07/10/2026 17:13 | 1263 | 28.435 |
| 07/10/2026 17:13 | 1 | 28.435 |
| 07/10/2026 17:13 | 22 | 28.43 |
| 07/10/2026 17:13 | 329 | 28.43 |
| 07/10/2026 17:13 | 451 | 28.43 |
| 07/10/2026 17:13 | 1848 | 28.43 |
| 07/10/2026 17:13 | 1848 | 28.43 |
| 07/10/2026 17:13 | 207 | 28.43 |
| 07/10/2026 17:13 | 65 | 28.43 |
| 07/10/2026 17:13 | 257 | 28.43 |
| 07/10/2026 17:12 | 233 | 28.43 |
| 07/10/2026 17:12 | 236 | 28.43 |
| 07/10/2026 17:12 | 363 | 28.43 |
| 07/10/2026 17:12 | 994 | 28.43 |
| 07/10/2026 17:12 | 776 | 28.43 |
| 07/10/2026 17:12 | 558 | 28.43 |
| 07/10/2026 17:12 | 64 | 28.43 |
| 07/10/2026 17:12 | 1263 | 28.43 |
| 07/10/2026 17:12 | 1 | 28.43 |
| 07/10/2026 17:12 | 112 | 28.43 |
| 07/10/2026 17:11 | 279 | 28.425 |
| 07/10/2026 17:11 | 73 | 28.425 |
| 07/10/2026 17:11 | 37 | 28.425 |
| 07/10/2026 17:11 | 155 | 28.42 |
| 07/10/2026 17:11 | 69 | 28.42 |
| 07/10/2026 17:11 | 88 | 28.42 |
| 07/10/2026 17:11 | 571 | 28.42 |
| 07/10/2026 17:11 | 200 | 28.42 |
| 07/10/2026 17:11 | 50 | 28.425 |
| 07/10/2026 17:11 | 52 | 28.42 |
| 07/10/2026 17:11 | 396 | 28.42 |
| 07/10/2026 17:11 | 398 | 28.42 |
| 07/10/2026 17:11 | 57 | 28.43 |
| 07/10/2026 17:11 | 113 | 28.43 |
| 07/10/2026 17:11 | 263 | 28.43 |
| 07/10/2026 17:11 | 525 | 28.43 |
| 07/10/2026 17:11 | 906 | 28.435 |
| 07/10/2026 17:11 | 92 | 28.435 |
| 07/10/2026 17:11 | 102 | 28.435 |
| 07/10/2026 17:10 | 268 | 28.435 |
| 07/10/2026 17:10 | 100 | 28.435 |
| 07/10/2026 17:10 | 1263 | 28.435 |
| 07/10/2026 17:10 | 600 | 28.435 |
| 07/10/2026 17:10 | 1400 | 28.435 |
| 07/10/2026 17:10 | 1263 | 28.435 |
| 07/10/2026 17:10 | 268 | 28.435 |
| 07/10/2026 17:10 | 379 | 28.435 |
| 07/10/2026 17:10 | 643 | 28.435 |
| 07/10/2026 17:10 | 1163 | 28.435 |
| 07/10/2026 17:10 | 471 | 28.435 |
| 07/10/2026 17:10 | 144 | 28.435 |
| 07/10/2026 17:10 | 987 | 28.435 |
| 07/10/2026 17:10 | 233 | 28.435 |
| 07/10/2026 17:10 | 36 | 28.435 |
| 07/10/2026 17:10 | 216 | 28.43 |
| 07/10/2026 17:10 | 144 | 28.43 |
| 07/10/2026 17:10 | 1263 | 28.43 |
| 07/10/2026 17:10 | 7 | 28.435 |
| 07/10/2026 17:10 | 288 | 28.43 |
| 07/10/2026 17:10 | 376 | 28.43 |
| 07/10/2026 17:10 | 994 | 28.43 |
| 07/10/2026 17:10 | 534 | 28.43 |
| 07/10/2026 17:10 | 355 | 28.43 |
| 07/10/2026 17:10 | 1263 | 28.43 |
| 07/10/2026 17:10 | 880 | 28.435 |
| 07/10/2026 17:10 | 373 | 28.435 |
| 07/10/2026 17:10 | 1163 | 28.435 |
| 07/10/2026 17:10 | 1263 | 28.435 |
| 07/10/2026 17:10 | 1263 | 28.43 |
| 07/10/2026 17:10 | 881 | 28.43 |
| 07/10/2026 17:10 | 352 | 28.425 |
| 07/10/2026 17:10 | 15 | 28.425 |
| 07/10/2026 17:10 | 980 | 28.425 |
| 07/10/2026 17:10 | 981 | 28.425 |
| 07/10/2026 17:10 | 2625 | 28.425 |
| 07/10/2026 17:10 | 387 | 28.425 |
| 07/10/2026 17:10 | 306 | 28.425 |
| 07/10/2026 17:10 | 144 | 28.425 |
| 07/10/2026 17:10 | 1043 | 28.425 |
| 07/10/2026 17:10 | 1263 | 28.425 |
| 07/10/2026 17:10 | 890 | 28.42 |
| 07/10/2026 17:10 | 357 | 28.42 |
| 07/10/2026 17:10 | 434 | 28.42 |
| 07/10/2026 17:10 | 13 | 28.415 |
| 07/10/2026 17:10 | 18 | 28.415 |
| 07/10/2026 17:10 | 224 | 28.415 |
| 07/10/2026 17:09 | 939 | 28.41 |
| 07/10/2026 17:09 | 1263 | 28.41 |
| 07/10/2026 17:09 | 554 | 28.415 |
| 07/10/2026 17:09 | 651 | 28.415 |
| 07/10/2026 17:09 | 379 | 28.415 |
| 07/10/2026 17:09 | 1263 | 28.415 |
| 07/10/2026 17:08 | 671 | 28.41 |
| 07/10/2026 17:08 | 780 | 28.41 |
| 07/10/2026 17:08 | 1263 | 28.415 |
| 07/10/2026 17:08 | 692 | 28.415 |
| 07/10/2026 17:08 | 212 | 28.415 |
| 07/10/2026 17:08 | 382 | 28.415 |
| 07/10/2026 17:08 | 268 | 28.415 |
| 07/10/2026 17:08 | 148 | 28.415 |
| 07/10/2026 17:08 | 847 | 28.415 |
| 07/10/2026 17:08 | 258 | 28.42 |
| 07/10/2026 17:08 | 375 | 28.42 |
| 07/10/2026 17:08 | 201 | 28.425 |
| 07/10/2026 17:08 | 513 | 28.425 |
| 07/10/2026 17:08 | 530 | 28.425 |
| 07/10/2026 17:08 | 362 | 28.425 |
| 07/10/2026 17:08 | 771 | 28.43 |
| 07/10/2026 17:08 | 1263 | 28.43 |
| 07/10/2026 17:08 | 1379 | 28.43 |
| 07/10/2026 17:08 | 1263 | 28.43 |
| 07/10/2026 17:08 | 21 | 28.43 |
| 07/10/2026 17:08 | 1379 | 28.43 |
| 07/10/2026 17:08 | 15 | 28.43 |
| 07/10/2026 17:08 | 39 | 28.43 |
| 07/10/2026 17:08 | 403 | 28.43 |
| 07/10/2026 17:08 | 1263 | 28.43 |
| 07/10/2026 17:08 | 994 | 28.43 |
| 07/10/2026 17:08 | 16 | 28.43 |
| 07/10/2026 17:08 | 288 | 28.43 |
| 07/10/2026 17:08 | 198 | 28.43 |
| 07/10/2026 17:08 | 197 | 28.43 |
| 07/10/2026 17:08 | 554 | 28.43 |
| 07/10/2026 17:08 | 994 | 28.43 |
| 07/10/2026 17:08 | 1263 | 28.43 |
| 07/10/2026 17:08 | 386 | 28.43 |
| 07/10/2026 17:08 | 39 | 28.435 |
| 07/10/2026 17:08 | 34 | 28.435 |
| 07/10/2026 17:08 | 156 | 28.435 |
| 07/10/2026 17:08 | 405 | 28.435 |
| 07/10/2026 17:08 | 1101 | 28.435 |
| 07/10/2026 17:08 | 1263 | 28.435 |
| 07/10/2026 17:08 | 29 | 28.435 |
| 07/10/2026 17:07 | 10 | 28.435 |
| 07/10/2026 17:07 | 160 | 28.435 |
| 07/10/2026 17:07 | 480 | 28.435 |
| 07/10/2026 17:07 | 289 | 28.44 |
| 07/10/2026 17:07 | 343 | 28.44 |
| 07/10/2026 17:07 | 878 | 28.44 |
| 07/10/2026 17:07 | 410 | 28.44 |
| 07/10/2026 17:07 | 650 | 28.44 |
| 07/10/2026 17:07 | 115 | 28.445 |
| 07/10/2026 17:07 | 347 | 28.445 |
| 07/10/2026 17:07 | 163 | 28.445 |
| 07/10/2026 17:07 | 633 | 28.445 |
| 07/10/2026 17:07 | 58 | 28.445 |
| 07/10/2026 17:07 | 550 | 28.445 |
| 07/10/2026 17:07 | 182 | 28.445 |
| 07/10/2026 17:07 | 29 | 28.44 |
| 07/10/2026 17:07 | 332 | 28.435 |
| 07/10/2026 17:06 | 50 | 28.44 |
| 07/10/2026 17:06 | 29 | 28.435 |
| 07/10/2026 17:06 | 1234 | 28.435 |
| 07/10/2026 17:06 | 352 | 28.435 |
| 07/10/2026 17:06 | 170 | 28.435 |
| 07/10/2026 17:06 | 115 | 28.44 |
| 07/10/2026 17:06 | 307 | 28.44 |
| 07/10/2026 17:06 | 37 | 28.44 |
| 07/10/2026 17:06 | 230 | 28.44 |
| 07/10/2026 17:06 | 1056 | 28.44 |
| 07/10/2026 17:06 | 352 | 28.44 |
| 07/10/2026 17:06 | 14 | 28.445 |
| 07/10/2026 17:06 | 124 | 28.445 |
| 07/10/2026 17:06 | 275 | 28.45 |
| 07/10/2026 17:06 | 116 | 28.45 |
| 07/10/2026 17:05 | 36 | 28.45 |
| 07/10/2026 17:05 | 291 | 28.445 |
| 07/10/2026 17:05 | 583 | 28.445 |
| 07/10/2026 17:05 | 177 | 28.45 |
| 07/10/2026 17:05 | 189 | 28.45 |
| 07/10/2026 17:05 | 315 | 28.45 |
| 07/10/2026 17:05 | 1263 | 28.45 |
| 07/10/2026 17:05 | 824 | 28.45 |
| 07/10/2026 17:05 | 4 | 28.45 |
| 07/10/2026 17:05 | 299 | 28.45 |
| 07/10/2026 17:05 | 73 | 28.45 |
| 07/10/2026 17:05 | 360 | 28.455 |
| 07/10/2026 17:05 | 11 | 28.455 |
| 07/10/2026 17:05 | 160 | 28.455 |
| 07/10/2026 17:05 | 111 | 28.455 |
| 07/10/2026 17:05 | 352 | 28.455 |
| 07/10/2026 17:05 | 201 | 28.455 |
| 07/10/2026 17:04 | 766 | 28.455 |
| 07/10/2026 17:04 | 312 | 28.455 |
| 07/10/2026 17:04 | 1226 | 28.455 |
| 07/10/2026 17:04 | 88 | 28.46 |
| 07/10/2026 17:04 | 279 | 28.46 |
| 07/10/2026 17:04 | 44 | 28.46 |
| 07/10/2026 17:04 | 127 | 28.46 |
| 07/10/2026 17:04 | 220 | 28.46 |
| 07/10/2026 17:04 | 388 | 28.46 |
| 07/10/2026 17:04 | 90 | 28.46 |
| 07/10/2026 17:04 | 107 | 28.46 |
| 07/10/2026 17:04 | 60 | 28.46 |
| 07/10/2026 17:04 | 348 | 28.46 |
| 07/10/2026 17:04 | 68 | 28.46 |
| 07/10/2026 17:04 | 303 | 28.46 |
| 07/10/2026 17:04 | 108 | 28.46 |
| 07/10/2026 17:03 | 712 | 28.46 |
| 07/10/2026 17:03 | 19 | 28.46 |
| 07/10/2026 17:03 | 385 | 28.46 |
| 07/10/2026 17:03 | 682 | 28.46 |
| 07/10/2026 17:03 | 1136 | 28.46 |
| 07/10/2026 17:03 | 383 | 28.46 |
| 07/10/2026 17:03 | 1263 | 28.46 |
| 07/10/2026 17:03 | 80 | 28.47 |
| 07/10/2026 17:03 | 826 | 28.47 |
| 07/10/2026 17:03 | 368 | 28.465 |
| 07/10/2026 17:03 | 6 | 28.46 |
| 07/10/2026 17:03 | 310 | 28.46 |
| 07/10/2026 17:03 | 2200 | 28.46 |
| 07/10/2026 17:03 | 364 | 28.46 |
| 07/10/2026 17:03 | 565 | 28.46 |
| 07/10/2026 17:03 | 1136 | 28.46 |
| 07/10/2026 17:03 | 1263 | 28.46 |
| 07/10/2026 17:03 | 329 | 28.455 |
| 07/10/2026 17:03 | 678 | 28.455 |
| 07/10/2026 17:03 | 32 | 28.455 |
| 07/10/2026 17:03 | 17 | 28.455 |
| 07/10/2026 17:03 | 5443 | 28.455 |
| 07/10/2026 17:03 | 558 | 28.455 |
| 07/10/2026 17:03 | 1185 | 28.455 |
| 07/10/2026 17:03 | 256 | 28.455 |
| 07/10/2026 17:03 | 357 | 28.455 |
| 07/10/2026 17:03 | 815 | 28.455 |
| 07/10/2026 17:03 | 217 | 28.455 |
| 07/10/2026 17:03 | 288 | 28.45 |
| 07/10/2026 17:03 | 1263 | 28.45 |
| 07/10/2026 17:03 | 231 | 28.455 |
| 07/10/2026 17:03 | 9 | 28.455 |
| 07/10/2026 17:03 | 693 | 28.455 |
| 07/10/2026 17:03 | 17 | 28.45 |
| 07/10/2026 17:03 | 355 | 28.45 |
| 07/10/2026 17:03 | 1727 | 28.45 |
| 07/10/2026 17:03 | 151 | 28.45 |
| 07/10/2026 17:03 | 384 | 28.45 |
| 07/10/2026 17:03 | 1263 | 28.45 |
| 07/10/2026 17:03 | 1016 | 28.45 |
| 07/10/2026 17:03 | 341 | 28.45 |
| 07/10/2026 17:03 | 226 | 28.445 |
| 07/10/2026 17:03 | 467 | 28.445 |
| 07/10/2026 17:03 | 164 | 28.445 |
| 07/10/2026 17:03 | 8 | 28.4475 |
| 07/10/2026 17:03 | 381 | 28.445 |
| 07/10/2026 17:03 | 936 | 28.445 |
| 07/10/2026 17:03 | 142 | 28.445 |
| 07/10/2026 17:03 | 350 | 28.445 |
| 07/10/2026 17:03 | 875 | 28.445 |
| 07/10/2026 17:03 | 8 | 28.445 |
| 07/10/2026 17:03 | 398 | 28.445 |
| 07/10/2026 17:03 | 56 | 28.445 |
| 07/10/2026 17:03 | 101 | 28.445 |
| 07/10/2026 17:03 | 200 | 28.45 |
| 07/10/2026 17:03 | 28 | 28.45 |
| 07/10/2026 17:03 | 341 | 28.45 |
| 07/10/2026 17:03 | 366 | 28.45 |
| 07/10/2026 17:03 | 1016 | 28.45 |
| 07/10/2026 17:03 | 194 | 28.45 |
| 07/10/2026 17:03 | 611 | 28.45 |
| 07/10/2026 17:03 | 373 | 28.45 |
| 07/10/2026 17:03 | 1263 | 28.45 |
| 07/10/2026 17:03 | 874 | 28.4525 |
| 07/10/2026 17:02 | 36 | 28.45 |
| 07/10/2026 17:02 | 617 | 28.445 |
| 07/10/2026 17:02 | 1848 | 28.445 |
| 07/10/2026 17:02 | 1848 | 28.445 |
| 07/10/2026 17:02 | 92 | 28.445 |
| 07/10/2026 17:02 | 7 | 28.445 |
| 07/10/2026 17:02 | 968 | 28.445 |
| 07/10/2026 17:02 | 269 | 28.45 |
| 07/10/2026 17:02 | 99 | 28.45 |
| 07/10/2026 17:02 | 212 | 28.45 |
| 07/10/2026 17:02 | 3 | 28.455 |
| 07/10/2026 17:02 | 143 | 28.455 |
| 07/10/2026 17:02 | 7 | 28.455 |
| 07/10/2026 17:02 | 81 | 28.455 |
| 07/10/2026 17:02 | 102 | 28.455 |
| 07/10/2026 17:02 | 276 | 28.455 |
| 07/10/2026 17:02 | 123 | 28.455 |
| 07/10/2026 17:02 | 220 | 28.455 |
| 07/10/2026 17:02 | 110 | 28.455 |
| 07/10/2026 17:01 | 30 | 28.46 |
| 07/10/2026 17:01 | 57 | 28.46 |
| 07/10/2026 17:01 | 1263 | 28.46 |
| 07/10/2026 17:01 | 450 | 28.46 |
| 07/10/2026 17:01 | 904 | 28.4625 |
| 07/10/2026 17:01 | 478 | 28.46 |
| 07/10/2026 17:01 | 768 | 28.46 |
| 07/10/2026 17:01 | 608 | 28.46 |
| 07/10/2026 17:01 | 1052 | 28.455 |
| 07/10/2026 17:01 | 334 | 28.455 |
| 07/10/2026 17:01 | 714 | 28.455 |
| 07/10/2026 17:01 | 634 | 28.46 |
| 07/10/2026 17:01 | 105 | 28.465 |
| 07/10/2026 17:01 | 7 | 28.47 |
| 07/10/2026 17:01 | 160 | 28.47 |
| 07/10/2026 17:01 | 15 | 28.47 |
| 07/10/2026 17:01 | 91 | 28.47 |
| 07/10/2026 17:01 | 527 | 28.475 |
| 07/10/2026 17:01 | 300 | 28.48 |
| 07/10/2026 17:01 | 1226 | 28.475 |
| 07/10/2026 17:01 | 510 | 28.475 |
| 07/10/2026 17:01 | 493 | 28.47 |
| 07/10/2026 17:01 | 586 | 28.47 |
| 07/10/2026 17:01 | 877 | 28.47 |
| 07/10/2026 17:01 | 144 | 28.47 |
| 07/10/2026 17:01 | 695 | 28.48 |
| 07/10/2026 17:01 | 957 | 28.48 |
| 07/10/2026 17:00 | 44 | 28.48 |
| 07/10/2026 17:00 | 825 | 28.48 |
| 07/10/2026 17:00 | 563 | 28.48 |
| 07/10/2026 17:00 | 39 | 28.48 |
| 07/10/2026 17:00 | 100 | 28.48 |
| 07/10/2026 17:00 | 348 | 28.48 |
| 07/10/2026 17:00 | 1263 | 28.475 |
| 07/10/2026 17:00 | 175 | 28.47 |
| 07/10/2026 17:00 | 1263 | 28.47 |
| 07/10/2026 17:00 | 393 | 28.475 |
| 07/10/2026 17:00 | 812 | 28.475 |
| 07/10/2026 17:00 | 363 | 28.475 |
| 07/10/2026 17:00 | 326 | 28.475 |
| 07/10/2026 17:00 | 1233 | 28.475 |
| 07/10/2026 17:00 | 877 | 28.47 |
| 07/10/2026 17:00 | 221 | 28.47 |
| 07/10/2026 17:00 | 1263 | 28.47 |
| 07/10/2026 17:00 | 327 | 28.47 |
| 07/10/2026 17:00 | 823 | 28.47 |
| 07/10/2026 17:00 | 363 | 28.47 |
| 07/10/2026 17:00 | 18 | 28.465 |
| 07/10/2026 17:00 | 288 | 28.465 |
| 07/10/2026 17:00 | 288 | 28.465 |
| 07/10/2026 17:00 | 568 | 28.465 |
| 07/10/2026 17:00 | 1263 | 28.465 |
| 07/10/2026 17:00 | 510 | 28.465 |
| 07/10/2026 17:00 | 654 | 28.465 |
| 07/10/2026 17:00 | 30 | 28.475 |
| 07/10/2026 17:00 | 103 | 28.475 |
| 07/10/2026 17:00 | 3517 | 28.475 |
| 07/10/2026 16:59 | 346 | 28.475 |
| 07/10/2026 16:59 | 706 | 28.475 |
| 07/10/2026 16:59 | 36 | 28.475 |
| 07/10/2026 16:59 | 292 | 28.475 |
| 07/10/2026 16:59 | 178 | 28.475 |
| 07/10/2026 16:59 | 298 | 28.475 |
| 07/10/2026 16:59 | 634 | 28.475 |
| 07/10/2026 16:59 | 110 | 28.475 |
| 07/10/2026 16:59 | 617 | 28.475 |
| 07/10/2026 16:59 | 646 | 28.475 |
| 07/10/2026 16:59 | 379 | 28.475 |
| 07/10/2026 16:59 | 100 | 28.475 |
| 07/10/2026 16:58 | 555 | 28.485 |
| 07/10/2026 16:58 | 246 | 28.485 |
| 07/10/2026 16:58 | 763 | 28.48 |
| 07/10/2026 16:58 | 34 | 28.48 |
| 07/10/2026 16:58 | 726 | 28.475 |
| 07/10/2026 16:58 | 568 | 28.48 |
| 07/10/2026 16:58 | 359 | 28.48 |
| 07/10/2026 16:58 | 137 | 28.485 |
| 07/10/2026 16:58 | 20 | 28.485 |
| 07/10/2026 16:58 | 318 | 28.485 |
| 07/10/2026 16:58 | 288 | 28.485 |
| 07/10/2026 16:58 | 20 | 28.49 |
| 07/10/2026 16:57 | 45 | 28.49 |
| 07/10/2026 16:57 | 42 | 28.49 |
| 07/10/2026 16:57 | 230 | 28.49 |
| 07/10/2026 16:57 | 320 | 28.49 |
| 07/10/2026 16:57 | 768 | 28.49 |
| 07/10/2026 16:57 | 309 | 28.495 |
| 07/10/2026 16:57 | 375 | 28.495 |
| 07/10/2026 16:57 | 675 | 28.495 |
| 07/10/2026 16:57 | 176 | 28.495 |
| 07/10/2026 16:57 | 129 | 28.495 |
| 07/10/2026 16:57 | 80 | 28.50 |
| 07/10/2026 16:57 | 36 | 28.50 |
| 07/10/2026 16:56 | 296 | 28.495 |
| 07/10/2026 16:56 | 212 | 28.495 |
| 07/10/2026 16:56 | 567 | 28.495 |
| 07/10/2026 16:56 | 1263 | 28.495 |
| 07/10/2026 16:56 | 411 | 28.495 |
| 07/10/2026 16:56 | 45 | 28.505 |
| 07/10/2026 16:56 | 567 | 28.50 |
| 07/10/2026 16:56 | 678 | 28.50 |
| 07/10/2026 16:56 | 567 | 28.50 |
| 07/10/2026 16:56 | 679 | 28.50 |
| 07/10/2026 16:56 | 343 | 28.50 |
| 07/10/2026 16:56 | 567 | 28.50 |
| 07/10/2026 16:56 | 683 | 28.50 |
| 07/10/2026 16:56 | 276 | 28.50 |
| 07/10/2026 16:56 | 567 | 28.50 |
| 07/10/2026 16:56 | 276 | 28.50 |
| 07/10/2026 16:56 | 686 | 28.50 |
| 07/10/2026 16:56 | 330 | 28.50 |
| 07/10/2026 16:56 | 36 | 28.50 |
| 07/10/2026 16:56 | 723 | 28.50 |
| 07/10/2026 16:56 | 292 | 28.50 |
| 07/10/2026 16:56 | 4 | 28.50 |
| 07/10/2026 16:56 | 169 | 28.50 |
| 07/10/2026 16:56 | 80 | 28.50 |
| 07/10/2026 16:56 | 25 | 28.50 |
| 07/10/2026 16:55 | 391 | 28.505 |
| 07/10/2026 16:55 | 181 | 28.505 |
| 07/10/2026 16:55 | 1215 | 28.505 |
| 07/10/2026 16:55 | 568 | 28.505 |
| 07/10/2026 16:55 | 2 | 28.505 |
| 07/10/2026 16:55 | 77 | 28.505 |
| 07/10/2026 16:55 | 25 | 28.505 |
| 07/10/2026 16:55 | 632 | 28.51 |
| 07/10/2026 16:55 | 328 | 28.51 |
| 07/10/2026 16:55 | 672 | 28.51 |
| 07/10/2026 16:55 | 1 | 28.515 |
| 07/10/2026 16:55 | 583 | 28.515 |
| 07/10/2026 16:55 | 90 | 28.52 |
| 07/10/2026 16:55 | 318 | 28.52 |
| 07/10/2026 16:55 | 1215 | 28.52 |
| 07/10/2026 16:55 | 12 | 28.515 |
| 07/10/2026 16:55 | 177 | 28.515 |
| 07/10/2026 16:55 | 274 | 28.515 |
| 07/10/2026 16:55 | 3677 | 28.515 |
| 07/10/2026 16:54 | 102 | 28.5125 |
| 07/10/2026 16:54 | 42 | 28.51 |
| 07/10/2026 16:54 | 700 | 28.51 |
| 07/10/2026 16:53 | 82 | 28.51 |
| 07/10/2026 16:53 | 843 | 28.51 |
| 07/10/2026 16:53 | 477 | 28.51 |
| 07/10/2026 16:53 | 83 | 28.51 |
| 07/10/2026 16:53 | 83 | 28.51 |
| 07/10/2026 16:53 | 105 | 28.51 |
| 07/10/2026 16:53 | 306 | 28.515 |
| 07/10/2026 16:53 | 388 | 28.515 |
| 07/10/2026 16:53 | 6 | 28.515 |
| 07/10/2026 16:53 | 142 | 28.515 |
| 07/10/2026 16:52 | 212 | 28.515 |
| 07/10/2026 16:52 | 77 | 28.515 |
| 07/10/2026 16:52 | 101 | 28.515 |
| 07/10/2026 16:52 | 510 | 28.52 |
| 07/10/2026 16:52 | 534 | 28.52 |
| 07/10/2026 16:52 | 120 | 28.52 |
| 07/10/2026 16:52 | 1002 | 28.515 |
| 07/10/2026 16:51 | 603 | 28.51 |
| 07/10/2026 16:51 | 1 | 28.51 |
| 07/10/2026 16:51 | 360 | 28.51 |
| 07/10/2026 16:51 | 306 | 28.51 |
| 07/10/2026 16:51 | 933 | 28.51 |
| 07/10/2026 16:51 | 24 | 28.51 |
| 07/10/2026 16:51 | 36 | 28.51 |
| 07/10/2026 16:50 | 267 | 28.51 |
| 07/10/2026 16:50 | 737 | 28.51 |
| 07/10/2026 16:50 | 622 | 28.51 |
| 07/10/2026 16:50 | 301 | 28.51 |
| 07/10/2026 16:50 | 1294 | 28.51 |
| 07/10/2026 16:50 | 68 | 28.51 |
| 07/10/2026 16:50 | 729 | 28.51 |
| 07/10/2026 16:50 | 671 | 28.51 |
| 07/10/2026 16:50 | 142 | 28.51 |
| 07/10/2026 16:50 | 183 | 28.515 |
| 07/10/2026 16:50 | 346 | 28.515 |
| 07/10/2026 16:50 | 723 | 28.515 |
| 07/10/2026 16:50 | 240 | 28.515 |
| 07/10/2026 16:50 | 296 | 28.51 |
| 07/10/2026 16:50 | 101 | 28.51 |
| 07/10/2026 16:50 | 37 | 28.51 |
| 07/10/2026 16:50 | 389 | 28.51 |
| 07/10/2026 16:50 | 50 | 28.515 |
| 07/10/2026 16:49 | 1763 | 28.515 |
| 07/10/2026 16:49 | 334 | 28.515 |
| 07/10/2026 16:49 | 158 | 28.515 |
| 07/10/2026 16:49 | 460 | 28.515 |
| 07/10/2026 16:49 | 357 | 28.515 |
| 07/10/2026 16:49 | 139 | 28.515 |
| 07/10/2026 16:49 | 352 | 28.515 |
| 07/10/2026 16:49 | 357 | 28.515 |
| 07/10/2026 16:49 | 8 | 28.515 |
| 07/10/2026 16:49 | 769 | 28.515 |
| 07/10/2026 16:49 | 292 | 28.51 |
| 07/10/2026 16:49 | 2544 | 28.51 |
| 07/10/2026 16:49 | 458 | 28.505 |
| 07/10/2026 16:48 | 191 | 28.505 |
| 07/10/2026 16:48 | 698 | 28.505 |
| 07/10/2026 16:48 | 160 | 28.50 |
| 07/10/2026 16:48 | 467 | 28.50 |
| 07/10/2026 16:48 | 191 | 28.50 |
| 07/10/2026 16:48 | 14 | 28.50 |
| 07/10/2026 16:48 | 334 | 28.505 |
| 07/10/2026 16:48 | 221 | 28.505 |
| 07/10/2026 16:47 | 262 | 28.50 |
| 07/10/2026 16:47 | 36 | 28.50 |
| 07/10/2026 16:47 | 80 | 28.50 |
| 07/10/2026 16:47 | 276 | 28.50 |
| 07/10/2026 16:47 | 483 | 28.50 |
| 07/10/2026 16:47 | 129 | 28.505 |
| 07/10/2026 16:47 | 3 | 28.505 |
| 07/10/2026 16:47 | 314 | 28.505 |
| 07/10/2026 16:47 | 22 | 28.51 |
| 07/10/2026 16:47 | 50 | 28.51 |
| 07/10/2026 16:47 | 25 | 28.51 |
| 07/10/2026 16:47 | 33 | 28.51 |
| 07/10/2026 16:47 | 15 | 28.51 |
| 07/10/2026 16:46 | 383 | 28.51 |
| 07/10/2026 16:46 | 2 | 28.51 |
| 07/10/2026 16:46 | 521 | 28.51 |
| 07/10/2026 16:46 | 386 | 28.51 |
| 07/10/2026 16:46 | 267 | 28.515 |
| 07/10/2026 16:46 | 366 | 28.515 |
| 07/10/2026 16:46 | 552 | 28.515 |
| 07/10/2026 16:46 | 175 | 28.515 |
| 07/10/2026 16:46 | 25 | 28.515 |
| 07/10/2026 16:46 | 740 | 28.515 |
| 07/10/2026 16:46 | 1335 | 28.515 |
| 07/10/2026 16:46 | 60 | 28.52 |
| 07/10/2026 16:46 | 301 | 28.52 |
| 07/10/2026 16:46 | 209 | 28.52 |
| 07/10/2026 16:46 | 207 | 28.52 |
| 07/10/2026 16:45 | 329 | 28.525 |
| 07/10/2026 16:45 | 357 | 28.525 |
| 07/10/2026 16:45 | 9 | 28.515 |
| 07/10/2026 16:45 | 171 | 28.515 |
| 07/10/2026 16:45 | 2985 | 28.515 |
| 07/10/2026 16:45 | 157 | 28.515 |
| 07/10/2026 16:45 | 71 | 28.515 |
| 07/10/2026 16:45 | 318 | 28.515 |
| 07/10/2026 16:45 | 308 | 28.515 |
| 07/10/2026 16:45 | 461 | 28.515 |
| 07/10/2026 16:45 | 61 | 28.515 |
| 07/10/2026 16:45 | 240 | 28.515 |
| 07/10/2026 16:45 | 288 | 28.51 |
| 07/10/2026 16:45 | 333 | 28.50 |
| 07/10/2026 16:45 | 36 | 28.50 |
| 07/10/2026 16:44 | 335 | 28.50 |
| 07/10/2026 16:44 | 240 | 28.50 |
| 07/10/2026 16:44 | 685 | 28.50 |
| 07/10/2026 16:44 | 85 | 28.50 |
| 07/10/2026 16:44 | 109 | 28.505 |
| 07/10/2026 16:44 | 661 | 28.505 |
| 07/10/2026 16:44 | 93 | 28.505 |
| 07/10/2026 16:44 | 40 | 28.50 |
| 07/10/2026 16:44 | 354 | 28.50 |
| 07/10/2026 16:44 | 409 | 28.50 |
| 07/10/2026 16:44 | 327 | 28.50 |
| 07/10/2026 16:44 | 298 | 28.50 |
| 07/10/2026 16:44 | 138 | 28.50 |
| 07/10/2026 16:44 | 25 | 28.50 |
| 07/10/2026 16:44 | 1139 | 28.495 |
| 07/10/2026 16:44 | 1534 | 28.495 |
| 07/10/2026 16:44 | 70 | 28.49 |
| 07/10/2026 16:43 | 127 | 28.49 |
| 07/10/2026 16:43 | 16 | 28.49 |
| 07/10/2026 16:43 | 183 | 28.485 |
| 07/10/2026 16:43 | 167 | 28.485 |
| 07/10/2026 16:43 | 591 | 28.485 |
| 07/10/2026 16:43 | 667 | 28.49 |
| 07/10/2026 16:42 | 362 | 28.495 |
| 07/10/2026 16:42 | 236 | 28.495 |
| 07/10/2026 16:42 | 418 | 28.495 |
| 07/10/2026 16:42 | 699 | 28.495 |
| 07/10/2026 16:42 | 68 | 28.495 |
| 07/10/2026 16:42 | 722 | 28.495 |
| 07/10/2026 16:42 | 66 | 28.49 |
| 07/10/2026 16:42 | 344 | 28.49 |
| 07/10/2026 16:42 | 36 | 28.49 |
| 07/10/2026 16:41 | 368 | 28.485 |
| 07/10/2026 16:41 | 346 | 28.49 |
| 07/10/2026 16:41 | 139 | 28.495 |
| 07/10/2026 16:41 | 82 | 28.495 |
| 07/10/2026 16:41 | 130 | 28.495 |
| 07/10/2026 16:41 | 367 | 28.495 |
| 07/10/2026 16:40 | 385 | 28.50 |
| 07/10/2026 16:40 | 127 | 28.50 |
| 07/10/2026 16:40 | 6 | 28.50 |
| 07/10/2026 16:40 | 330 | 28.50 |
| 07/10/2026 16:40 | 300 | 28.50 |
| 07/10/2026 16:40 | 50 | 28.505 |
| 07/10/2026 16:40 | 80 | 28.505 |
| 07/10/2026 16:40 | 765 | 28.50 |
| 07/10/2026 16:40 | 765 | 28.50 |
| 07/10/2026 16:40 | 606 | 28.50 |
| 07/10/2026 16:40 | 700 | 28.50 |
| 07/10/2026 16:40 | 273 | 28.495 |
| 07/10/2026 16:40 | 336 | 28.495 |
| 07/10/2026 16:40 | 583 | 28.495 |
| 07/10/2026 16:40 | 1263 | 28.49 |
| 07/10/2026 16:40 | 54 | 28.49 |
| 07/10/2026 16:40 | 302 | 28.49 |
| 07/10/2026 16:40 | 674 | 28.49 |
| 07/10/2026 16:39 | 40 | 28.485 |
| 07/10/2026 16:39 | 279 | 28.48 |
| 07/10/2026 16:39 | 45 | 28.485 |
| 07/10/2026 16:39 | 573 | 28.485 |
| 07/10/2026 16:39 | 115 | 28.485 |
| 07/10/2026 16:39 | 284 | 28.485 |
| 07/10/2026 16:39 | 1263 | 28.49 |
| 07/10/2026 16:38 | 128 | 28.49 |
| 07/10/2026 16:38 | 572 | 28.49 |
| 07/10/2026 16:38 | 31 | 28.485 |
| 07/10/2026 16:38 | 500 | 28.485 |
| 07/10/2026 16:38 | 171 | 28.485 |
| 07/10/2026 16:38 | 445 | 28.485 |
| 07/10/2026 16:37 | 699 | 28.49 |
| 07/10/2026 16:37 | 200 | 28.48 |
| 07/10/2026 16:37 | 2087 | 28.485 |
| 07/10/2026 16:37 | 196 | 28.485 |
| 07/10/2026 16:37 | 179 | 28.485 |
| 07/10/2026 16:37 | 668 | 28.485 |
| 07/10/2026 16:37 | 434 | 28.49 |
| 07/10/2026 16:37 | 64 | 28.49 |
| 07/10/2026 16:37 | 648 | 28.49 |
| 07/10/2026 16:37 | 27 | 28.49 |
| 07/10/2026 16:37 | 243 | 28.49 |
| 07/10/2026 16:37 | 171 | 28.49 |
| 07/10/2026 16:37 | 448 | 28.49 |
| 07/10/2026 16:37 | 901 | 28.485 |
| 07/10/2026 16:37 | 1263 | 28.485 |
| 07/10/2026 16:37 | 553 | 28.485 |
| 07/10/2026 16:37 | 332 | 28.485 |
| 07/10/2026 16:37 | 1263 | 28.485 |
| 07/10/2026 16:37 | 668 | 28.485 |
| 07/10/2026 16:37 | 924 | 28.485 |
| 07/10/2026 16:37 | 190 | 28.48 |
| 07/10/2026 16:37 | 50 | 28.48 |
| 07/10/2026 16:37 | 20 | 28.48 |
| 07/10/2026 16:36 | 192 | 28.48 |
| 07/10/2026 16:36 | 100 | 28.475 |
| 07/10/2026 16:36 | 100 | 28.475 |
| 07/10/2026 16:36 | 569 | 28.48 |
| 07/10/2026 16:36 | 1263 | 28.48 |
| 07/10/2026 16:36 | 826 | 28.48 |
| 07/10/2026 16:36 | 595 | 28.475 |
| 07/10/2026 16:36 | 38 | 28.475 |
| 07/10/2026 16:36 | 522 | 28.475 |
| 07/10/2026 16:36 | 221 | 28.475 |
| 07/10/2026 16:36 | 3733 | 28.475 |
| 07/10/2026 16:36 | 155 | 28.47 |
| 07/10/2026 16:36 | 352 | 28.47 |
| 07/10/2026 16:36 | 40 | 28.47 |
| 07/10/2026 16:36 | 424 | 28.465 |
| 07/10/2026 16:36 | 245 | 28.465 |
| 07/10/2026 16:36 | 769 | 28.465 |
| 07/10/2026 16:36 | 184 | 28.46 |
| 07/10/2026 16:35 | 173 | 28.455 |
| 07/10/2026 16:35 | 410 | 28.455 |
| 07/10/2026 16:35 | 170 | 28.455 |
| 07/10/2026 16:35 | 100 | 28.46 |
| 07/10/2026 16:35 | 300 | 28.455 |
| 07/10/2026 16:35 | 100 | 28.455 |
| 07/10/2026 16:35 | 146 | 28.46 |
| 07/10/2026 16:35 | 62 | 28.46 |
| 07/10/2026 16:35 | 171 | 28.455 |
| 07/10/2026 16:35 | 352 | 28.455 |
| 07/10/2026 16:35 | 175 | 28.455 |
| 07/10/2026 16:35 | 359 | 28.465 |
| 07/10/2026 16:35 | 30 | 28.465 |
| 07/10/2026 16:35 | 300 | 28.46 |
| 07/10/2026 16:35 | 352 | 28.46 |
| 07/10/2026 16:35 | 133 | 28.46 |
| 07/10/2026 16:35 | 66 | 28.45 |
| 07/10/2026 16:35 | 248 | 28.45 |
| 07/10/2026 16:35 | 66 | 28.45 |
| 07/10/2026 16:35 | 100 | 28.45 |
| 07/10/2026 16:35 | 400 | 28.45 |
| 07/10/2026 16:35 | 171 | 28.45 |
| 07/10/2026 16:35 | 668 | 28.45 |
| 07/10/2026 16:35 | 823 | 28.45 |
| 07/10/2026 16:35 | 345 | 28.45 |
| 07/10/2026 16:35 | 340 | 28.445 |
| 07/10/2026 16:35 | 661 | 28.445 |
| 07/10/2026 16:34 | 365 | 28.45 |
| 07/10/2026 16:34 | 137 | 28.455 |
| 07/10/2026 16:34 | 1263 | 28.455 |
| 07/10/2026 16:34 | 300 | 28.46 |
| 07/10/2026 16:34 | 56 | 28.46 |
| 07/10/2026 16:34 | 159 | 28.46 |
| 07/10/2026 16:34 | 133 | 28.46 |
| 07/10/2026 16:34 | 61 | 28.46 |
| 07/10/2026 16:34 | 300 | 28.455 |
| 07/10/2026 16:34 | 228 | 28.45 |
| 07/10/2026 16:34 | 172 | 28.45 |
| 07/10/2026 16:34 | 225 | 28.46 |
| 07/10/2026 16:34 | 300 | 28.465 |
| 07/10/2026 16:34 | 230 | 28.47 |
| 07/10/2026 16:34 | 153 | 28.465 |
| 07/10/2026 16:34 | 453 | 28.465 |
| 07/10/2026 16:34 | 100 | 28.46 |
| 07/10/2026 16:34 | 18 | 28.46 |
| 07/10/2026 16:34 | 576 | 28.465 |
| 07/10/2026 16:34 | 354 | 28.465 |
| 07/10/2026 16:34 | 1263 | 28.465 |
| 07/10/2026 16:34 | 227 | 28.47 |
| 07/10/2026 16:34 | 172 | 28.47 |
| 07/10/2026 16:34 | 591 | 28.47 |
| 07/10/2026 16:34 | 1181 | 28.475 |
| 07/10/2026 16:34 | 82 | 28.475 |
| 07/10/2026 16:34 | 328 | 28.465 |
| 07/10/2026 16:34 | 352 | 28.465 |
| 07/10/2026 16:34 | 53 | 28.455 |
| 07/10/2026 16:34 | 535 | 28.45 |
| 07/10/2026 16:34 | 91 | 28.45 |
| 07/10/2026 16:34 | 27 | 28.455 |
| 07/10/2026 16:34 | 183 | 28.455 |
| 07/10/2026 16:34 | 105 | 28.455 |
| 07/10/2026 16:34 | 350 | 28.465 |
| 07/10/2026 16:34 | 635 | 28.465 |
| 07/10/2026 16:34 | 171 | 28.47 |
| 07/10/2026 16:34 | 150 | 28.47 |
| 07/10/2026 16:34 | 1263 | 28.47 |
| 07/10/2026 16:34 | 635 | 28.47 |
| 07/10/2026 16:34 | 301 | 28.475 |
| 07/10/2026 16:34 | 339 | 28.47 |
| 07/10/2026 16:34 | 48 | 28.465 |
| 07/10/2026 16:34 | 621 | 28.465 |
| 07/10/2026 16:34 | 110 | 28.47 |
| 07/10/2026 16:34 | 47 | 28.47 |
| 07/10/2026 16:34 | 397 | 28.465 |
| 07/10/2026 16:34 | 426 | 28.46 |
| 07/10/2026 16:34 | 150 | 28.46 |
| 07/10/2026 16:34 | 618 | 28.46 |
| 07/10/2026 16:34 | 197 | 28.46 |
| 07/10/2026 16:34 | 96 | 28.455 |
| 07/10/2026 16:34 | 822 | 28.455 |
| 07/10/2026 16:34 | 11 | 28.45 |
| 07/10/2026 16:34 | 146 | 28.445 |
| 07/10/2026 16:33 | 237 | 28.435 |
| 07/10/2026 16:33 | 1263 | 28.435 |
| 07/10/2026 16:33 | 769 | 28.435 |
| 07/10/2026 16:33 | 2143 | 28.425 |
| 07/10/2026 16:33 | 1263 | 28.425 |
| 07/10/2026 16:33 | 103 | 28.43 |
| 07/10/2026 16:33 | 250 | 28.43 |
| 07/10/2026 16:33 | 61 | 28.425 |
| 07/10/2026 16:33 | 708 | 28.425 |
| 07/10/2026 16:33 | 1263 | 28.425 |
| 07/10/2026 16:33 | 111 | 28.43 |
| 07/10/2026 16:33 | 242 | 28.43 |
| 07/10/2026 16:33 | 840 | 28.435 |
| 07/10/2026 16:33 | 192 | 28.43 |
| 07/10/2026 16:33 | 266 | 28.425 |
| 07/10/2026 16:33 | 592 | 28.425 |
| 07/10/2026 16:33 | 192 | 28.425 |
| 07/10/2026 16:33 | 166 | 28.42 |
| 07/10/2026 16:33 | 288 | 28.42 |
| 07/10/2026 16:33 | 194 | 28.425 |
| 07/10/2026 16:33 | 531 | 28.425 |
| 07/10/2026 16:33 | 75 | 28.425 |
| 07/10/2026 16:33 | 60 | 28.425 |
| 07/10/2026 16:33 | 113 | 28.425 |
| 07/10/2026 16:33 | 1716 | 28.43 |
| 07/10/2026 16:33 | 360 | 28.43 |
| 07/10/2026 16:33 | 348 | 28.43 |
| 07/10/2026 16:33 | 505 | 28.43 |
| 07/10/2026 16:33 | 270 | 28.43 |
| 07/10/2026 16:33 | 1263 | 28.43 |
| 07/10/2026 16:33 | 1 | 28.43 |
| 07/10/2026 16:33 | 310 | 28.44 |
| 07/10/2026 16:33 | 47 | 28.435 |
| 07/10/2026 16:33 | 555 | 28.435 |
| 07/10/2026 16:33 | 1263 | 28.43 |
| 07/10/2026 16:33 | 560 | 28.43 |
| 07/10/2026 16:33 | 579 | 28.425 |
| 07/10/2026 16:33 | 131 | 28.42 |
| 07/10/2026 16:33 | 224 | 28.42 |
| 07/10/2026 16:33 | 49 | 28.415 |
| 07/10/2026 16:33 | 53 | 28.415 |
| 07/10/2026 16:33 | 704 | 28.415 |
| 07/10/2026 16:33 | 1263 | 28.41 |
| 07/10/2026 16:33 | 32 | 28.41 |
| 07/10/2026 16:33 | 67 | 28.40 |
| 07/10/2026 16:33 | 112 | 28.40 |
| 07/10/2026 16:33 | 230 | 28.395 |
| 07/10/2026 16:33 | 50 | 28.395 |
| 07/10/2026 16:33 | 50 | 28.395 |
| 07/10/2026 16:33 | 50 | 28.395 |
| 07/10/2026 16:33 | 50 | 28.395 |
| 07/10/2026 16:33 | 50 | 28.395 |
| 07/10/2026 16:33 | 50 | 28.395 |
| 07/10/2026 16:33 | 382 | 28.395 |
| 07/10/2026 16:33 | 100 | 28.395 |
| 07/10/2026 16:33 | 50 | 28.395 |
| 07/10/2026 16:33 | 42 | 28.40 |
| 07/10/2026 16:33 | 501 | 28.40 |
| 07/10/2026 16:33 | 253 | 28.40 |
| 07/10/2026 16:33 | 35 | 28.40 |
| 07/10/2026 16:33 | 544 | 28.40 |
| 07/10/2026 16:33 | 545 | 28.40 |
| 07/10/2026 16:33 | 237 | 28.40 |
| 07/10/2026 16:33 | 553 | 28.395 |
| 07/10/2026 16:33 | 288 | 28.395 |
| 07/10/2026 16:33 | 349 | 28.395 |
| 07/10/2026 16:33 | 288 | 28.39 |
| 07/10/2026 16:33 | 280 | 28.39 |
| 07/10/2026 16:33 | 549 | 28.39 |
| 07/10/2026 16:33 | 140 | 28.39 |
| 07/10/2026 16:33 | 270 | 28.385 |
| 07/10/2026 16:33 | 60 | 28.385 |
| 07/10/2026 16:33 | 296 | 28.385 |
| 07/10/2026 16:33 | 371 | 28.385 |
| 07/10/2026 16:33 | 366 | 28.385 |
| 07/10/2026 16:33 | 526 | 28.385 |
| 07/10/2026 16:33 | 540 | 28.385 |
| 07/10/2026 16:33 | 286 | 28.385 |
| 07/10/2026 16:33 | 553 | 28.385 |
| 07/10/2026 16:33 | 41 | 28.38 |
| 07/10/2026 16:33 | 1216 | 28.38 |
| 07/10/2026 16:33 | 554 | 28.38 |
| 07/10/2026 16:33 | 64 | 28.38 |
| 07/10/2026 16:33 | 266 | 28.38 |
| 07/10/2026 16:33 | 1263 | 28.38 |
| 07/10/2026 16:33 | 554 | 28.375 |
| 07/10/2026 16:33 | 254 | 28.375 |
| 07/10/2026 16:33 | 1263 | 28.375 |
| 07/10/2026 16:33 | 560 | 28.37 |
| 07/10/2026 16:33 | 299 | 28.37 |
| 07/10/2026 16:33 | 87 | 28.375 |
| 07/10/2026 16:33 | 132 | 28.375 |
| 07/10/2026 16:33 | 780 | 28.375 |
| 07/10/2026 16:33 | 139 | 28.375 |
| 07/10/2026 16:33 | 633 | 28.375 |
| 07/10/2026 16:33 | 534 | 28.375 |
| 07/10/2026 16:33 | 100 | 28.385 |
| 07/10/2026 16:33 | 261 | 28.385 |
| 07/10/2026 16:33 | 256 | 28.39 |
| 07/10/2026 16:33 | 256 | 28.39 |
| 07/10/2026 16:33 | 277 | 28.385 |
| 07/10/2026 16:33 | 507 | 28.385 |
| 07/10/2026 16:33 | 336 | 28.385 |
| 07/10/2026 16:33 | 1263 | 28.385 |
| 07/10/2026 16:33 | 288 | 28.38 |
| 07/10/2026 16:33 | 700 | 28.38 |
| 07/10/2026 16:33 | 266 | 28.37 |
| 07/10/2026 16:33 | 480 | 28.37 |
| 07/10/2026 16:33 | 266 | 28.37 |
| 07/10/2026 16:33 | 288 | 28.37 |
| 07/10/2026 16:33 | 300 | 28.375 |
| 07/10/2026 16:33 | 233 | 28.375 |
| 07/10/2026 16:33 | 378 | 28.375 |
| 07/10/2026 16:33 | 1263 | 28.375 |
| 07/10/2026 16:33 | 237 | 28.375 |
| 07/10/2026 16:33 | 327 | 28.37 |
| 07/10/2026 16:33 | 152 | 28.37 |
| 07/10/2026 16:33 | 108 | 28.37 |
| 07/10/2026 16:33 | 356 | 28.37 |
| 07/10/2026 16:33 | 488 | 28.37 |
| 07/10/2026 16:33 | 631 | 28.37 |
| 07/10/2026 16:33 | 352 | 28.36 |
| 07/10/2026 16:33 | 333 | 28.365 |
| 07/10/2026 16:33 | 496 | 28.365 |
| 07/10/2026 16:33 | 470 | 28.365 |
| 07/10/2026 16:33 | 288 | 28.365 |
| 07/10/2026 16:33 | 288 | 28.365 |
| 07/10/2026 16:33 | 1263 | 28.365 |
| 07/10/2026 16:33 | 319 | 28.355 |
| 07/10/2026 16:33 | 780 | 28.355 |
| 07/10/2026 16:33 | 136 | 28.35 |
| 07/10/2026 16:33 | 167 | 28.35 |
| 07/10/2026 16:33 | 352 | 28.355 |
| 07/10/2026 16:33 | 590 | 28.355 |
| 07/10/2026 16:33 | 1263 | 28.355 |
| 07/10/2026 16:33 | 1263 | 28.36 |
| 07/10/2026 16:33 | 288 | 28.36 |
| 07/10/2026 16:33 | 500 | 28.36 |
| 07/10/2026 16:33 | 648 | 28.36 |
| 07/10/2026 16:33 | 263 | 28.36 |
| 07/10/2026 16:33 | 352 | 28.36 |
| 07/10/2026 16:33 | 352 | 28.355 |
| 07/10/2026 16:33 | 1263 | 28.355 |
| 07/10/2026 16:33 | 1263 | 28.35 |
| 07/10/2026 16:33 | 102 | 28.36 |
| 07/10/2026 16:33 | 377 | 28.36 |
| 07/10/2026 16:33 | 73 | 28.36 |
| 07/10/2026 16:33 | 588 | 28.365 |
| 07/10/2026 16:33 | 354 | 28.365 |
| 07/10/2026 16:33 | 288 | 28.365 |
| 07/10/2026 16:33 | 463 | 28.365 |
| 07/10/2026 16:33 | 288 | 28.365 |
| 07/10/2026 16:33 | 50 | 28.36 |
| 07/10/2026 16:33 | 413 | 28.36 |
| 07/10/2026 16:33 | 871 | 28.355 |
| 07/10/2026 16:33 | 1263 | 28.355 |
| 07/10/2026 16:33 | 2500 | 28.35 |
| 07/10/2026 16:33 | 2500 | 28.35 |
| 07/10/2026 16:33 | 340 | 28.36 |
| 07/10/2026 16:33 | 544 | 28.36 |
| 07/10/2026 16:33 | 64 | 28.36 |
| 07/10/2026 16:33 | 288 | 28.36 |
| 07/10/2026 16:33 | 480 | 28.37 |
| 07/10/2026 16:33 | 100 | 28.37 |
| 07/10/2026 16:33 | 64 | 28.37 |
| 07/10/2026 16:33 | 288 | 28.365 |
| 07/10/2026 16:33 | 1263 | 28.37 |
| 07/10/2026 16:33 | 690 | 28.37 |
| 07/10/2026 16:33 | 352 | 28.365 |
| 07/10/2026 16:33 | 288 | 28.365 |
| 07/10/2026 16:33 | 1263 | 28.365 |
| 07/10/2026 16:33 | 1263 | 28.36 |
| 07/10/2026 16:33 | 617 | 28.36 |
| 07/10/2026 16:33 | 1263 | 28.36 |
| 07/10/2026 16:33 | 288 | 28.36 |
| 07/10/2026 16:33 | 1263 | 28.36 |
| 07/10/2026 16:33 | 288 | 28.365 |
| 07/10/2026 16:33 | 462 | 28.37 |
| 07/10/2026 16:33 | 289 | 28.37 |
| 07/10/2026 16:33 | 356 | 28.37 |
| 07/10/2026 16:33 | 352 | 28.365 |
| 07/10/2026 16:33 | 1035 | 28.36 |
| 07/10/2026 16:33 | 228 | 28.36 |
| 07/10/2026 16:33 | 19 | 28.37 |
| 07/10/2026 16:33 | 192 | 28.37 |
| 07/10/2026 16:33 | 1263 | 28.365 |
| 07/10/2026 16:33 | 617 | 28.36 |
| 07/10/2026 16:33 | 1263 | 28.36 |
| 07/10/2026 16:33 | 1263 | 28.365 |
| 07/10/2026 16:33 | 1002 | 28.36 |
| 07/10/2026 16:33 | 261 | 28.36 |
| 07/10/2026 16:33 | 303 | 28.365 |
| 07/10/2026 16:33 | 1263 | 28.37 |
| 07/10/2026 16:33 | 960 | 28.365 |
| 07/10/2026 16:33 | 690 | 28.37 |
| 07/10/2026 16:33 | 755 | 28.37 |
| 07/10/2026 16:33 | 493 | 28.37 |
| 07/10/2026 16:33 | 1263 | 28.375 |
| 07/10/2026 16:33 | 1263 | 28.37 |
| 07/10/2026 16:33 | 570 | 28.36 |
| 07/10/2026 16:33 | 617 | 28.36 |
| 07/10/2026 16:33 | 1263 | 28.36 |
| 07/10/2026 16:33 | 53 | 28.36 |
| 07/10/2026 16:33 | 1 | 28.36 |
| 07/10/2026 16:33 | 375 | 28.36 |
| 07/10/2026 16:33 | 1263 | 28.365 |
| 07/10/2026 16:33 | 288 | 28.365 |
| 07/10/2026 16:33 | 339 | 28.375 |
| 07/10/2026 16:33 | 288 | 28.365 |
| 07/10/2026 16:33 | 1263 | 28.37 |
| 07/10/2026 16:33 | 1263 | 28.375 |
| 07/10/2026 16:33 | 96 | 28.37 |
| 07/10/2026 16:33 | 603 | 28.37 |
| 07/10/2026 16:33 | 1263 | 28.37 |
| 07/10/2026 16:33 | 1263 | 28.375 |
| 07/10/2026 16:33 | 1263 | 28.38 |
| 07/10/2026 16:33 | 630 | 28.38 |
| 07/10/2026 16:33 | 324 | 28.375 |
| 07/10/2026 16:33 | 1263 | 28.375 |
| 07/10/2026 16:33 | 492 | 28.38 |
| 07/10/2026 16:33 | 565 | 28.38 |
| 07/10/2026 16:33 | 588 | 28.365 |
| 07/10/2026 16:33 | 182 | 28.365 |
| 07/10/2026 16:33 | 613 | 28.365 |
| 07/10/2026 16:33 | 588 | 28.365 |
| 07/10/2026 16:33 | 93 | 28.365 |
| 07/10/2026 16:33 | 107 | 28.365 |
| 07/10/2026 16:33 | 445 | 28.37 |
| 07/10/2026 16:33 | 818 | 28.365 |
| 07/10/2026 16:33 | 587 | 28.365 |
| 07/10/2026 16:33 | 569 | 28.365 |
| 07/10/2026 16:33 | 445 | 28.37 |
| 07/10/2026 16:33 | 1263 | 28.375 |
| 07/10/2026 16:33 | 38 | 28.37 |
| 07/10/2026 16:33 | 780 | 28.37 |
| 07/10/2026 16:33 | 383 | 28.375 |
| 07/10/2026 16:33 | 230 | 28.375 |
| 07/10/2026 16:33 | 288 | 28.375 |
| 07/10/2026 16:33 | 1263 | 28.38 |
| 07/10/2026 16:33 | 288 | 28.38 |
| 07/10/2026 16:33 | 482 | 28.38 |
| 07/10/2026 16:33 | 165 | 28.38 |
| 07/10/2026 16:33 | 148 | 28.385 |
| 07/10/2026 16:33 | 344 | 28.385 |
| 07/10/2026 16:33 | 1114 | 28.39 |
| 07/10/2026 16:33 | 288 | 28.39 |
| 07/10/2026 16:33 | 1263 | 28.395 |
| 07/10/2026 16:33 | 218 | 28.395 |
| 07/10/2026 16:33 | 466 | 28.395 |
| 07/10/2026 16:33 | 303 | 28.395 |
| 07/10/2026 16:33 | 288 | 28.40 |
| 07/10/2026 16:33 | 315 | 28.40 |
| 07/10/2026 16:33 | 368 | 28.395 |
| 07/10/2026 16:33 | 107 | 28.395 |
| 07/10/2026 16:33 | 122 | 28.395 |
| 07/10/2026 16:33 | 120 | 28.395 |
| 07/10/2026 16:33 | 254 | 28.395 |
| 07/10/2026 16:33 | 16 | 28.395 |
| 07/10/2026 16:33 | 434 | 28.395 |
| 07/10/2026 16:33 | 109 | 28.395 |
| 07/10/2026 16:33 | 83 | 28.395 |
| 07/10/2026 16:33 | 760 | 28.395 |
| 07/10/2026 16:33 | 25 | 28.40 |
| 07/10/2026 16:33 | 1263 | 28.405 |
| 07/10/2026 16:33 | 332 | 28.405 |
| 07/10/2026 16:33 | 160 | 28.405 |
| 07/10/2026 16:33 | 64 | 28.405 |
| 07/10/2026 16:33 | 255 | 28.405 |
| 07/10/2026 16:33 | 707 | 28.405 |
| 07/10/2026 16:33 | 607 | 28.41 |
| 07/10/2026 16:33 | 1263 | 28.41 |
| 07/10/2026 16:33 | 598 | 28.41 |
| 07/10/2026 16:33 | 288 | 28.415 |
| 07/10/2026 16:33 | 399 | 28.425 |
| 07/10/2026 16:33 | 101 | 28.425 |
| 07/10/2026 16:33 | 108 | 28.425 |
| 07/10/2026 16:33 | 454 | 28.425 |
| 07/10/2026 16:33 | 907 | 28.425 |
| 07/10/2026 16:33 | 288 | 28.425 |
| 07/10/2026 16:33 | 228 | 28.42 |
| 07/10/2026 16:33 | 657 | 28.42 |
| 07/10/2026 16:33 | 288 | 28.415 |
| 07/10/2026 16:33 | 522 | 28.41 |
| 07/10/2026 16:33 | 194 | 28.41 |
| 07/10/2026 16:33 | 16 | 28.415 |
| 07/10/2026 16:33 | 687 | 28.415 |
| 07/10/2026 16:33 | 439 | 28.415 |
| 07/10/2026 16:33 | 1263 | 28.415 |
| 07/10/2026 16:33 | 1263 | 28.41 |
| 07/10/2026 16:33 | 1263 | 28.41 |
| 07/10/2026 16:33 | 17 | 28.415 |
| 07/10/2026 16:33 | 1263 | 28.415 |
| 07/10/2026 16:33 | 769 | 28.41 |
| 07/10/2026 16:33 | 257 | 28.41 |
| 07/10/2026 16:33 | 288 | 28.42 |
| 07/10/2026 16:33 | 201 | 28.42 |
| 07/10/2026 16:33 | 1263 | 28.425 |
| 07/10/2026 16:33 | 743 | 28.425 |
| 07/10/2026 16:33 | 49 | 28.42 |
| 07/10/2026 16:33 | 43 | 28.42 |
| 07/10/2026 16:33 | 1139 | 28.425 |
| 07/10/2026 16:33 | 32 | 28.425 |
| 07/10/2026 16:33 | 92 | 28.425 |
| 07/10/2026 16:33 | 274 | 28.43 |
| 07/10/2026 16:33 | 833 | 28.43 |
| 07/10/2026 16:33 | 224 | 28.43 |
| 07/10/2026 16:33 | 206 | 28.43 |
| 07/10/2026 16:33 | 226 | 28.43 |
| 07/10/2026 16:33 | 18 | 28.435 |
| 07/10/2026 16:33 | 769 | 28.435 |
| 07/10/2026 16:33 | 13 | 28.43 |
| 07/10/2026 16:33 | 201 | 28.43 |
| 07/10/2026 16:33 | 11 | 28.43 |
| 07/10/2026 16:33 | 4 | 28.43 |
| 07/10/2026 16:33 | 285 | 28.43 |
| 07/10/2026 16:32 | 400 | 28.425 |
| 07/10/2026 16:32 | 393 | 28.43 |
| 07/10/2026 16:32 | 1 | 28.43 |
| 07/10/2026 16:32 | 168 | 28.43 |
| 07/10/2026 16:32 | 608 | 28.43 |
| 07/10/2026 16:32 | 224 | 28.43 |
| 07/10/2026 16:32 | 76 | 28.435 |
| 07/10/2026 16:32 | 126 | 28.435 |
| 07/10/2026 16:32 | 73 | 28.435 |
| 07/10/2026 16:32 | 81 | 28.435 |
| 07/10/2026 16:32 | 327 | 28.445 |
| 07/10/2026 16:32 | 288 | 28.445 |
| 07/10/2026 16:32 | 30 | 28.45 |
| 07/10/2026 16:32 | 202 | 28.455 |
| 07/10/2026 16:32 | 86 | 28.455 |
| 07/10/2026 16:32 | 367 | 28.455 |
| 07/10/2026 16:32 | 96 | 28.455 |
| 07/10/2026 16:32 | 640 | 28.455 |
| 07/10/2026 16:32 | 160 | 28.455 |
| 07/10/2026 16:32 | 288 | 28.46 |
| 07/10/2026 16:32 | 481 | 28.46 |
| 07/10/2026 16:32 | 192 | 28.46 |
| 07/10/2026 16:32 | 96 | 28.46 |
| 07/10/2026 16:32 | 622 | 28.46 |
| 07/10/2026 16:32 | 128 | 28.46 |
| 07/10/2026 16:32 | 331 | 28.465 |
| 07/10/2026 16:32 | 631 | 28.47 |
| 07/10/2026 16:32 | 354 | 28.475 |
| 07/10/2026 16:32 | 288 | 28.47 |
| 07/10/2026 16:32 | 3 | 28.47 |
| 07/10/2026 16:32 | 288 | 28.47 |
| 07/10/2026 16:32 | 953 | 28.47 |
| 07/10/2026 16:32 | 310 | 28.47 |
| 07/10/2026 16:32 | 1004 | 28.475 |
| 07/10/2026 16:32 | 106 | 28.475 |
| 07/10/2026 16:32 | 140 | 28.475 |
| 07/10/2026 16:32 | 416 | 28.48 |
| 07/10/2026 16:32 | 96 | 28.48 |
| 07/10/2026 16:32 | 140 | 28.48 |
| 07/10/2026 16:32 | 500 | 28.48 |
| 07/10/2026 16:32 | 638 | 28.485 |
| 07/10/2026 16:32 | 133 | 28.485 |
| 07/10/2026 16:32 | 288 | 28.485 |
| 07/10/2026 16:32 | 53 | 28.485 |
| 07/10/2026 16:32 | 354 | 28.49 |
| 07/10/2026 16:32 | 360 | 28.49 |
| 07/10/2026 16:32 | 352 | 28.49 |
| 07/10/2026 16:32 | 491 | 28.485 |
| 07/10/2026 16:32 | 350 | 28.485 |
| 07/10/2026 16:32 | 8 | 28.485 |
| 07/10/2026 16:32 | 124 | 28.485 |
| 07/10/2026 16:32 | 100 | 28.485 |
| 07/10/2026 16:32 | 269 | 28.485 |
| 07/10/2026 16:32 | 118 | 28.485 |
| 07/10/2026 16:32 | 1 | 28.485 |
| 07/10/2026 16:32 | 643 | 28.485 |
| 07/10/2026 16:32 | 791 | 28.485 |
| 07/10/2026 16:32 | 399 | 28.485 |
| 07/10/2026 16:32 | 657 | 28.485 |
| 07/10/2026 16:32 | 207 | 28.485 |
| 07/10/2026 16:32 | 192 | 28.485 |
| 07/10/2026 16:32 | 367 | 28.49 |
| 07/10/2026 16:32 | 896 | 28.49 |
| 07/10/2026 16:32 | 288 | 28.49 |
| 07/10/2026 16:32 | 224 | 28.49 |
| 07/10/2026 16:32 | 8 | 28.485 |
| 07/10/2026 16:32 | 224 | 28.485 |
| 07/10/2026 16:32 | 1263 | 28.49 |
| 07/10/2026 16:32 | 1411 | 28.485 |
| 07/10/2026 16:32 | 3126 | 28.485 |
| 07/10/2026 16:32 | 2346 | 28.485 |
| 07/10/2026 16:32 | 568 | 28.485 |
| 07/10/2026 16:32 | 207 | 28.485 |
| 07/10/2026 16:32 | 649 | 28.485 |
| 07/10/2026 16:32 | 343 | 28.485 |
| 07/10/2026 16:32 | 791 | 28.485 |
| 07/10/2026 16:32 | 1263 | 28.485 |
| 07/10/2026 16:32 | 288 | 28.49 |
| 07/10/2026 16:32 | 642 | 28.49 |
| 07/10/2026 16:32 | 236 | 28.49 |
| 07/10/2026 16:32 | 345 | 28.49 |
| 07/10/2026 16:32 | 756 | 28.49 |
| 07/10/2026 16:32 | 267 | 28.49 |
| 07/10/2026 16:32 | 1263 | 28.49 |
| 07/10/2026 16:32 | 721 | 28.495 |
| 07/10/2026 16:32 | 331 | 28.495 |
| 07/10/2026 16:32 | 288 | 28.495 |
| 07/10/2026 16:32 | 231 | 28.495 |
| 07/10/2026 16:32 | 1263 | 28.495 |
| 07/10/2026 16:32 | 1 | 28.50 |
| 07/10/2026 16:32 | 13 | 28.50 |
| 07/10/2026 16:32 | 610 | 28.50 |
| 07/10/2026 16:32 | 836 | 28.50 |
| 07/10/2026 16:32 | 427 | 28.50 |
| 07/10/2026 16:32 | 352 | 28.505 |
| 07/10/2026 16:32 | 330 | 28.505 |
| 07/10/2026 16:32 | 352 | 28.505 |
| 07/10/2026 16:32 | 348 | 28.505 |
| 07/10/2026 16:32 | 216 | 28.505 |
| 07/10/2026 16:32 | 182 | 28.505 |
| 07/10/2026 16:32 | 24 | 28.505 |
| 07/10/2026 16:32 | 431 | 28.505 |
| 07/10/2026 16:32 | 832 | 28.505 |
| 07/10/2026 16:32 | 352 | 28.505 |
| 07/10/2026 16:32 | 246 | 28.495 |
| 07/10/2026 16:32 | 354 | 28.495 |
| 07/10/2026 16:32 | 2 | 28.49 |
| 07/10/2026 16:32 | 320 | 28.49 |
| 07/10/2026 16:32 | 661 | 28.49 |
| 07/10/2026 16:32 | 9 | 28.495 |
| 07/10/2026 16:32 | 224 | 28.495 |
| 07/10/2026 16:32 | 352 | 28.50 |
| 07/10/2026 16:32 | 154 | 28.50 |
| 07/10/2026 16:32 | 480 | 28.50 |
| 07/10/2026 16:32 | 30 | 28.50 |
| 07/10/2026 16:32 | 768 | 28.50 |
| 07/10/2026 16:32 | 433 | 28.495 |
| 07/10/2026 16:32 | 306 | 28.495 |
| 07/10/2026 16:32 | 443 | 28.495 |
| 07/10/2026 16:32 | 486 | 28.495 |
| 07/10/2026 16:32 | 126 | 28.495 |
| 07/10/2026 16:32 | 750 | 28.50 |
| 07/10/2026 16:32 | 471 | 28.50 |
| 07/10/2026 16:32 | 171 | 28.50 |
| 07/10/2026 16:32 | 341 | 28.495 |
| 07/10/2026 16:32 | 18 | 28.495 |
| 07/10/2026 16:32 | 1263 | 28.50 |
| 07/10/2026 16:32 | 267 | 28.50 |
| 07/10/2026 16:32 | 69 | 28.495 |
| 07/10/2026 16:32 | 567 | 28.495 |
| 07/10/2026 16:32 | 40 | 28.50 |
| 07/10/2026 16:32 | 392 | 28.50 |
| 07/10/2026 16:32 | 171 | 28.505 |
| 07/10/2026 16:32 | 17 | 28.505 |
| 07/10/2026 16:32 | 807 | 28.505 |
| 07/10/2026 16:32 | 223 | 28.505 |
| 07/10/2026 16:32 | 732 | 28.505 |
| 07/10/2026 16:32 | 329 | 28.505 |
| 07/10/2026 16:32 | 1263 | 28.505 |
| 07/10/2026 16:32 | 171 | 28.50 |
| 07/10/2026 16:32 | 15 | 28.50 |
| 07/10/2026 16:32 | 171 | 28.50 |
| 07/10/2026 16:32 | 787 | 28.50 |
| 07/10/2026 16:32 | 1231 | 28.50 |
| 07/10/2026 16:32 | 10 | 28.495 |
| 07/10/2026 16:32 | 501 | 28.495 |
| 07/10/2026 16:32 | 471 | 28.495 |
| 07/10/2026 16:32 | 291 | 28.495 |
| 07/10/2026 16:32 | 436 | 28.495 |
| 07/10/2026 16:32 | 265 | 28.495 |
| 07/10/2026 16:32 | 32 | 28.50 |
| 07/10/2026 16:32 | 18 | 28.495 |
| 07/10/2026 16:32 | 288 | 28.495 |
| 07/10/2026 16:32 | 1263 | 28.49 |
| 07/10/2026 16:32 | 10 | 28.49 |
| 07/10/2026 16:32 | 171 | 28.49 |
| 07/10/2026 16:32 | 15 | 28.485 |
| 07/10/2026 16:32 | 218 | 28.485 |
| 07/10/2026 16:32 | 418 | 28.485 |
| 07/10/2026 16:32 | 20 | 28.485 |
| 07/10/2026 16:32 | 268 | 28.485 |
| 07/10/2026 16:32 | 596 | 28.485 |
| 07/10/2026 16:32 | 362 | 28.485 |
| 07/10/2026 16:32 | 354 | 28.485 |
| 07/10/2026 16:32 | 171 | 28.49 |
| 07/10/2026 16:32 | 15 | 28.49 |
| 07/10/2026 16:32 | 840 | 28.49 |
| 07/10/2026 16:32 | 197 | 28.49 |
| 07/10/2026 16:32 | 226 | 28.49 |
| 07/10/2026 16:32 | 11 | 28.49 |
| 07/10/2026 16:32 | 525 | 28.49 |
| 07/10/2026 16:32 | 608 | 28.49 |
| 07/10/2026 16:32 | 130 | 28.49 |
| 07/10/2026 16:32 | 19 | 28.49 |
| 07/10/2026 16:32 | 642 | 28.49 |
| 07/10/2026 16:32 | 21 | 28.49 |
| 07/10/2026 16:32 | 87 | 28.49 |
| 07/10/2026 16:32 | 212 | 28.49 |
| 07/10/2026 16:32 | 343 | 28.49 |
| 07/10/2026 16:32 | 575 | 28.495 |
| 07/10/2026 16:32 | 18 | 28.495 |
| 07/10/2026 16:32 | 1263 | 28.495 |
| 07/10/2026 16:32 | 171 | 28.495 |
| 07/10/2026 16:32 | 437 | 28.495 |
| 07/10/2026 16:32 | 22 | 28.495 |
| 07/10/2026 16:32 | 1012 | 28.495 |
| 07/10/2026 16:32 | 346 | 28.495 |
| 07/10/2026 16:32 | 222 | 28.495 |
| 07/10/2026 16:32 | 452 | 28.50 |
| 07/10/2026 16:32 | 594 | 28.50 |
| 07/10/2026 16:32 | 12 | 28.50 |
| 07/10/2026 16:32 | 643 | 28.50 |
| 07/10/2026 16:32 | 382 | 28.50 |
| 07/10/2026 16:32 | 152 | 28.50 |
| 07/10/2026 16:32 | 337 | 28.50 |
| 07/10/2026 16:32 | 154 | 28.50 |
| 07/10/2026 16:32 | 80 | 28.50 |
| 07/10/2026 16:32 | 171 | 28.505 |
| 07/10/2026 16:32 | 19 | 28.505 |
| 07/10/2026 16:32 | 460 | 28.505 |
| 07/10/2026 16:32 | 192 | 28.505 |
| 07/10/2026 16:32 | 592 | 28.505 |
| 07/10/2026 16:32 | 171 | 28.505 |
| 07/10/2026 16:32 | 477 | 28.505 |
| 07/10/2026 16:32 | 300 | 28.505 |
| 07/10/2026 16:32 | 357 | 28.505 |
| 07/10/2026 16:32 | 1132 | 28.505 |
| 07/10/2026 16:32 | 171 | 28.51 |
| 07/10/2026 16:32 | 430 | 28.51 |
| 07/10/2026 16:32 | 671 | 28.51 |
| 07/10/2026 16:32 | 642 | 28.51 |
| 07/10/2026 16:32 | 1083 | 28.51 |
| 07/10/2026 16:32 | 534 | 28.51 |
| 07/10/2026 16:32 | 336 | 28.51 |
| 07/10/2026 16:32 | 236 | 28.51 |
| 07/10/2026 16:32 | 1263 | 28.51 |
| 07/10/2026 16:32 | 642 | 28.515 |
| 07/10/2026 16:32 | 534 | 28.515 |
| 07/10/2026 16:32 | 1034 | 28.515 |
| 07/10/2026 16:32 | 171 | 28.52 |
| 07/10/2026 16:32 | 172 | 28.52 |
| 07/10/2026 16:32 | 632 | 28.52 |
| 07/10/2026 16:32 | 985 | 28.52 |
| 07/10/2026 16:32 | 620 | 28.52 |
| 07/10/2026 16:32 | 749 | 28.525 |
| 07/10/2026 16:32 | 1163 | 28.525 |
| 07/10/2026 16:32 | 100 | 28.525 |
| 07/10/2026 16:32 | 375 | 28.52 |
| 07/10/2026 16:32 | 152 | 28.525 |
| 07/10/2026 16:32 | 514 | 28.525 |
| 07/10/2026 16:32 | 236 | 28.525 |
| 07/10/2026 16:32 | 6 | 28.525 |
| 07/10/2026 16:32 | 108 | 28.525 |
| 07/10/2026 16:32 | 780 | 28.525 |
| 07/10/2026 16:32 | 375 | 28.525 |
| 07/10/2026 16:32 | 268 | 28.52 |
| 07/10/2026 16:32 | 509 | 28.525 |
| 07/10/2026 16:32 | 335 | 28.525 |
| 07/10/2026 16:32 | 772 | 28.525 |
| 07/10/2026 16:32 | 64 | 28.525 |
| 07/10/2026 16:32 | 534 | 28.52 |
| 07/10/2026 16:32 | 588 | 28.52 |
| 07/10/2026 16:32 | 567 | 28.52 |
| 07/10/2026 16:32 | 1263 | 28.52 |
| 07/10/2026 16:32 | 351 | 28.525 |
| 07/10/2026 16:32 | 1263 | 28.525 |
| 07/10/2026 16:32 | 1263 | 28.525 |
| 07/10/2026 16:32 | 1154 | 28.525 |
| 07/10/2026 16:32 | 1263 | 28.525 |
| 07/10/2026 16:32 | 297 | 28.53 |
| 07/10/2026 16:32 | 483 | 28.53 |
| 07/10/2026 16:32 | 780 | 28.53 |
| 07/10/2026 16:32 | 598 | 28.525 |
| 07/10/2026 16:32 | 665 | 28.525 |
| 07/10/2026 16:32 | 489 | 28.525 |
| 07/10/2026 16:32 | 149 | 28.525 |
| 07/10/2026 16:32 | 625 | 28.525 |
| 07/10/2026 16:32 | 1263 | 28.525 |
| 07/10/2026 16:32 | 567 | 28.525 |
| 07/10/2026 16:32 | 322 | 28.525 |
| 07/10/2026 16:32 | 1263 | 28.525 |
| 07/10/2026 16:32 | 1154 | 28.525 |
| 07/10/2026 16:32 | 643 | 28.525 |
| 07/10/2026 16:32 | 53 | 28.53 |
| 07/10/2026 16:32 | 53 | 28.53 |
| 07/10/2026 16:32 | 53 | 28.53 |
| 07/10/2026 16:32 | 167 | 28.53 |
| 07/10/2026 16:32 | 534 | 28.53 |
| 07/10/2026 16:32 | 538 | 28.53 |
| 07/10/2026 16:32 | 567 | 28.53 |
| 07/10/2026 16:32 | 348 | 28.535 |
| 07/10/2026 16:32 | 257 | 28.535 |
| 07/10/2026 16:32 | 213 | 28.535 |
| 07/10/2026 16:32 | 123 | 28.535 |
| 07/10/2026 16:32 | 567 | 28.535 |
| 07/10/2026 16:32 | 367 | 28.535 |
| 07/10/2026 16:32 | 896 | 28.535 |
| 07/10/2026 16:32 | 12 | 28.53 |
| 07/10/2026 16:32 | 567 | 28.53 |
| 07/10/2026 16:32 | 266 | 28.53 |
| 07/10/2026 16:32 | 354 | 28.53 |
| 07/10/2026 16:32 | 1105 | 28.53 |
| 07/10/2026 16:32 | 1263 | 28.53 |
| 07/10/2026 16:32 | 10 | 28.525 |
| 07/10/2026 16:32 | 345 | 28.525 |
| 07/10/2026 16:32 | 359 | 28.525 |
| 07/10/2026 16:32 | 904 | 28.525 |
| 07/10/2026 16:32 | 340 | 28.52 |
| 07/10/2026 16:32 | 769 | 28.52 |
| 07/10/2026 16:32 | 566 | 28.52 |
| 07/10/2026 16:32 | 354 | 28.52 |
| 07/10/2026 16:32 | 339 | 28.52 |
| 07/10/2026 16:32 | 632 | 28.52 |
| 07/10/2026 16:32 | 1263 | 28.52 |
| 07/10/2026 16:32 | 179 | 28.53 |
| 07/10/2026 16:32 | 1060 | 28.53 |
| 07/10/2026 16:32 | 928 | 28.525 |
| 07/10/2026 16:32 | 219 | 28.525 |
| 07/10/2026 16:32 | 453 | 28.525 |
| 07/10/2026 16:32 | 1263 | 28.525 |
| 07/10/2026 16:32 | 350 | 28.525 |
| 07/10/2026 16:32 | 1366 | 28.525 |
| 07/10/2026 16:32 | 972 | 28.52 |
| 07/10/2026 16:32 | 28 | 28.52 |
| 07/10/2026 16:32 | 21 | 28.52 |
| 07/10/2026 16:32 | 79 | 28.52 |
| 07/10/2026 16:32 | 48 | 28.515 |
| 07/10/2026 16:32 | 297 | 28.515 |
| 07/10/2026 16:32 | 14 | 28.515 |
| 07/10/2026 16:32 | 353 | 28.515 |
| 07/10/2026 16:32 | 2433 | 28.515 |
| 07/10/2026 16:32 | 279 | 28.515 |
| 07/10/2026 16:32 | 2777 | 28.515 |
| 07/10/2026 16:32 | 1576 | 28.515 |
| 07/10/2026 16:32 | 789 | 28.515 |
| 07/10/2026 16:32 | 567 | 28.515 |
| 07/10/2026 16:32 | 150 | 28.515 |
| 07/10/2026 16:32 | 1034 | 28.515 |
| 07/10/2026 16:32 | 1263 | 28.515 |
| 07/10/2026 16:32 | 372 | 28.51 |
| 07/10/2026 16:32 | 930 | 28.51 |
| 07/10/2026 16:32 | 380 | 28.505 |
| 07/10/2026 16:31 | 176 | 28.505 |
| 07/10/2026 16:31 | 40 | 28.505 |
| 07/10/2026 16:31 | 202 | 28.505 |
| 07/10/2026 16:31 | 129 | 28.505 |
| 07/10/2026 16:31 | 583 | 28.505 |
| 07/10/2026 16:30 | 349 | 28.51 |
| 07/10/2026 16:30 | 861 | 28.51 |
| 07/10/2026 16:30 | 114 | 28.51 |
| 07/10/2026 16:30 | 43 | 28.51 |
| 07/10/2026 16:30 | 338 | 28.51 |
| 07/10/2026 16:30 | 37 | 28.51 |
| 07/10/2026 16:30 | 345 | 28.51 |
| 07/10/2026 16:30 | 739 | 28.505 |
| 07/10/2026 16:30 | 36 | 28.505 |
| 07/10/2026 16:30 | 33 | 28.505 |
| 07/10/2026 16:30 | 358 | 28.505 |
| 07/10/2026 16:29 | 752 | 28.50 |
| 07/10/2026 16:29 | 300 | 28.50 |
| 07/10/2026 16:29 | 26 | 28.495 |
| 07/10/2026 16:29 | 145 | 28.50 |
| 07/10/2026 16:29 | 131 | 28.50 |
| 07/10/2026 16:28 | 273 | 28.50 |
| 07/10/2026 16:28 | 295 | 28.50 |
| 07/10/2026 16:28 | 827 | 28.50 |
| 07/10/2026 16:28 | 173 | 28.50 |
| 07/10/2026 16:28 | 265 | 28.505 |
| 07/10/2026 16:28 | 99 | 28.505 |
| 07/10/2026 16:28 | 830 | 28.505 |
| 07/10/2026 16:28 | 51 | 28.505 |
| 07/10/2026 16:28 | 949 | 28.505 |
| 07/10/2026 16:27 | 330 | 28.51 |
| 07/10/2026 16:27 | 28 | 28.51 |
| 07/10/2026 16:27 | 36 | 28.51 |
| 07/10/2026 16:27 | 12 | 28.505 |
| 07/10/2026 16:27 | 335 | 28.505 |
| 07/10/2026 16:27 | 790 | 28.505 |
| 07/10/2026 16:27 | 2288 | 28.505 |
| 07/10/2026 16:27 | 1317 | 28.505 |
| 07/10/2026 16:27 | 819 | 28.505 |
| 07/10/2026 16:27 | 3192 | 28.505 |
| 07/10/2026 16:27 | 262 | 28.505 |
| 07/10/2026 16:26 | 341 | 28.50 |
| 07/10/2026 16:26 | 80 | 28.50 |
| 07/10/2026 16:26 | 200 | 28.50 |
| 07/10/2026 16:26 | 102 | 28.495 |
| 07/10/2026 16:26 | 192 | 28.495 |
| 07/10/2026 16:26 | 71 | 28.495 |
| 07/10/2026 16:26 | 102 | 28.495 |
| 07/10/2026 16:26 | 338 | 28.495 |
| 07/10/2026 16:25 | 301 | 28.495 |
| 07/10/2026 16:25 | 300 | 28.495 |
| 07/10/2026 16:25 | 754 | 28.495 |
| 07/10/2026 16:25 | 378 | 28.49 |
| 07/10/2026 16:25 | 335 | 28.49 |
| 07/10/2026 16:25 | 1263 | 28.49 |
| 07/10/2026 16:25 | 299 | 28.49 |
| 07/10/2026 16:25 | 140 | 28.495 |
| 07/10/2026 16:25 | 1307 | 28.495 |
| 07/10/2026 16:25 | 188 | 28.495 |
| 07/10/2026 16:25 | 243 | 28.495 |
| 07/10/2026 16:25 | 15 | 28.49 |
| 07/10/2026 16:25 | 354 | 28.49 |
| 07/10/2026 16:25 | 360 | 28.49 |
| 07/10/2026 16:25 | 1263 | 28.49 |
| 07/10/2026 16:25 | 308 | 28.49 |
| 07/10/2026 16:25 | 768 | 28.49 |
| 07/10/2026 16:25 | 8 | 28.49 |
| 07/10/2026 16:25 | 15 | 28.49 |
| 07/10/2026 16:25 | 77 | 28.49 |
| 07/10/2026 16:25 | 254 | 28.49 |
| 07/10/2026 16:25 | 114 | 28.49 |
| 07/10/2026 16:24 | 8 | 28.495 |
| 07/10/2026 16:24 | 863 | 28.49 |
| 07/10/2026 16:24 | 36 | 28.49 |
| 07/10/2026 16:24 | 352 | 28.49 |
| 07/10/2026 16:24 | 8 | 28.49 |
| 07/10/2026 16:24 | 239 | 28.49 |
| 07/10/2026 16:24 | 8 | 28.49 |
| 07/10/2026 16:24 | 165 | 28.49 |
| 07/10/2026 16:24 | 350 | 28.49 |
| 07/10/2026 16:24 | 8 | 28.50 |
| 07/10/2026 16:24 | 579 | 28.50 |
| 07/10/2026 16:24 | 176 | 28.50 |
| 07/10/2026 16:24 | 643 | 28.50 |
| 07/10/2026 16:23 | 104 | 28.505 |
| 07/10/2026 16:23 | 685 | 28.505 |
| 07/10/2026 16:23 | 8 | 28.505 |
| 07/10/2026 16:23 | 482 | 28.505 |
| 07/10/2026 16:23 | 8 | 28.50 |
| 07/10/2026 16:23 | 163 | 28.495 |
| 07/10/2026 16:23 | 601 | 28.495 |
| 07/10/2026 16:23 | 236 | 28.495 |
| 07/10/2026 16:23 | 1263 | 28.495 |
| 07/10/2026 16:23 | 176 | 28.50 |
| 07/10/2026 16:23 | 8 | 28.50 |
| 07/10/2026 16:23 | 794 | 28.50 |
| 07/10/2026 16:23 | 859 | 28.50 |
| 07/10/2026 16:23 | 105 | 28.505 |
| 07/10/2026 16:23 | 43 | 28.505 |
| 07/10/2026 16:22 | 253 | 28.51 |
| 07/10/2026 16:22 | 1028 | 28.51 |
| 07/10/2026 16:22 | 142 | 28.51 |
| 07/10/2026 16:22 | 8 | 28.51 |
| 07/10/2026 16:22 | 792 | 28.51 |
| 07/10/2026 16:22 | 318 | 28.51 |
| 07/10/2026 16:22 | 729 | 28.51 |
| 07/10/2026 16:22 | 119 | 28.51 |
| 07/10/2026 16:22 | 176 | 28.51 |
| 07/10/2026 16:22 | 301 | 28.51 |
| 07/10/2026 16:22 | 770 | 28.51 |
| 07/10/2026 16:22 | 316 | 28.51 |
| 07/10/2026 16:22 | 8 | 28.51 |
| 07/10/2026 16:22 | 101 | 28.51 |
| 07/10/2026 16:22 | 36 | 28.51 |
| 07/10/2026 16:22 | 8 | 28.51 |
| 07/10/2026 16:22 | 1263 | 28.51 |
| 07/10/2026 16:22 | 126 | 28.51 |
| 07/10/2026 16:21 | 45 | 28.51 |
| 07/10/2026 16:21 | 157 | 28.505 |
| 07/10/2026 16:21 | 78 | 28.505 |
| 07/10/2026 16:21 | 8 | 28.505 |
| 07/10/2026 16:21 | 466 | 28.51 |
| 07/10/2026 16:21 | 625 | 28.51 |
| 07/10/2026 16:21 | 104 | 28.51 |
| 07/10/2026 16:21 | 8 | 28.51 |
| 07/10/2026 16:21 | 214 | 28.51 |
| 07/10/2026 16:21 | 1368 | 28.51 |
| 07/10/2026 16:20 | 77 | 28.515 |
| 07/10/2026 16:20 | 188 | 28.515 |
| 07/10/2026 16:20 | 315 | 28.515 |
| 07/10/2026 16:20 | 324 | 28.515 |
| 07/10/2026 16:20 | 25 | 28.515 |
| 07/10/2026 16:20 | 446 | 28.515 |
| 07/10/2026 16:20 | 435 | 28.51 |
| 07/10/2026 16:19 | 40 | 28.505 |
| 07/10/2026 16:19 | 153 | 28.50 |
| 07/10/2026 16:19 | 897 | 28.495 |
| 07/10/2026 16:19 | 6 | 28.495 |
| 07/10/2026 16:19 | 706 | 28.495 |
| 07/10/2026 16:19 | 190 | 28.495 |
| 07/10/2026 16:19 | 14 | 28.495 |
| 07/10/2026 16:19 | 599 | 28.495 |
| 07/10/2026 16:19 | 433 | 28.495 |
| 07/10/2026 16:19 | 2300 | 28.495 |
| 07/10/2026 16:19 | 359 | 28.495 |
| 07/10/2026 16:19 | 212 | 28.495 |
| 07/10/2026 16:19 | 588 | 28.495 |
| 07/10/2026 16:19 | 1263 | 28.495 |
| 07/10/2026 16:19 | 1198 | 28.495 |
| 07/10/2026 16:19 | 788 | 28.49 |
| 07/10/2026 16:19 | 9 | 28.49 |
| 07/10/2026 16:19 | 22 | 28.485 |
| 07/10/2026 16:19 | 171 | 28.485 |
| 07/10/2026 16:19 | 1000 | 28.485 |
| 07/10/2026 16:19 | 259 | 28.485 |
| 07/10/2026 16:19 | 101 | 28.485 |
| 07/10/2026 16:19 | 8 | 28.485 |
| 07/10/2026 16:18 | 71 | 28.485 |
| 07/10/2026 16:18 | 36 | 28.485 |
| 07/10/2026 16:18 | 8 | 28.485 |
| 07/10/2026 16:18 | 50 | 28.485 |
| 07/10/2026 16:18 | 683 | 28.48 |
| 07/10/2026 16:17 | 269 | 28.485 |
| 07/10/2026 16:17 | 1263 | 28.485 |
| 07/10/2026 16:17 | 243 | 28.48 |
| 07/10/2026 16:17 | 8 | 28.485 |
| 07/10/2026 16:17 | 91 | 28.485 |
| 07/10/2026 16:17 | 8 | 28.485 |
| 07/10/2026 16:17 | 56 | 28.485 |
| 07/10/2026 16:17 | 114 | 28.485 |
| 07/10/2026 16:17 | 291 | 28.49 |
| 07/10/2026 16:17 | 107 | 28.49 |
| 07/10/2026 16:17 | 8 | 28.49 |
| 07/10/2026 16:17 | 397 | 28.49 |
| 07/10/2026 16:17 | 130 | 28.49 |
| 07/10/2026 16:16 | 71 | 28.485 |
| 07/10/2026 16:16 | 746 | 28.485 |
| 07/10/2026 16:16 | 268 | 28.485 |
| 07/10/2026 16:16 | 630 | 28.485 |
| 07/10/2026 16:16 | 36 | 28.48 |
| 07/10/2026 16:16 | 18 | 28.48 |
| 07/10/2026 16:16 | 3228 | 28.48 |
| 07/10/2026 16:16 | 5979 | 28.48 |
| 07/10/2026 16:16 | 333 | 28.48 |
| 07/10/2026 16:16 | 1263 | 28.48 |
| 07/10/2026 16:16 | 350 | 28.48 |
| 07/10/2026 16:16 | 1372 | 28.48 |
| 07/10/2026 16:15 | 829 | 28.475 |
| 07/10/2026 16:15 | 732 | 28.475 |
| 07/10/2026 16:15 | 40 | 28.475 |
| 07/10/2026 16:14 | 870 | 28.47 |
| 07/10/2026 16:14 | 8 | 28.47 |
| 07/10/2026 16:14 | 171 | 28.47 |
| 07/10/2026 16:14 | 200 | 28.465 |
| 07/10/2026 16:14 | 8 | 28.465 |
| 07/10/2026 16:14 | 101 | 28.47 |
| 07/10/2026 16:14 | 8 | 28.47 |
| 07/10/2026 16:14 | 1013 | 28.47 |
| 07/10/2026 16:14 | 210 | 28.475 |
| 07/10/2026 16:14 | 8 | 28.475 |
| 07/10/2026 16:13 | 81 | 28.475 |
| 07/10/2026 16:13 | 47 | 28.475 |
| 07/10/2026 16:13 | 8 | 28.475 |
| 07/10/2026 16:13 | 4388 | 28.475 |
| 07/10/2026 16:13 | 46 | 28.47 |
| 07/10/2026 16:13 | 2 | 28.47 |
| 07/10/2026 16:13 | 8 | 28.47 |
| 07/10/2026 16:13 | 686 | 28.47 |
| 07/10/2026 16:13 | 64 | 28.47 |
| 07/10/2026 16:13 | 52 | 28.475 |
| 07/10/2026 16:13 | 8 | 28.475 |
| 07/10/2026 16:12 | 596 | 28.475 |
| 07/10/2026 16:12 | 50 | 28.48 |
| 07/10/2026 16:12 | 4 | 28.48 |
| 07/10/2026 16:12 | 6 | 28.48 |
| 07/10/2026 16:12 | 205 | 28.48 |
| 07/10/2026 16:12 | 70 | 28.485 |
| 07/10/2026 16:11 | 677 | 28.485 |
| 07/10/2026 16:11 | 171 | 28.485 |
| 07/10/2026 16:11 | 1263 | 28.485 |
| 07/10/2026 16:11 | 81 | 28.48 |
| 07/10/2026 16:11 | 165 | 28.48 |
| 07/10/2026 16:11 | 581 | 28.485 |
| 07/10/2026 16:11 | 60 | 28.49 |
| 07/10/2026 16:11 | 299 | 28.49 |
| 07/10/2026 16:11 | 174 | 28.49 |
| 07/10/2026 16:11 | 33 | 28.49 |
| 07/10/2026 16:11 | 161 | 28.49 |
| 07/10/2026 16:11 | 127 | 28.49 |
| 07/10/2026 16:10 | 176 | 28.495 |
| 07/10/2026 16:10 | 40 | 28.49 |
| 07/10/2026 16:10 | 180 | 28.49 |
| 07/10/2026 16:10 | 620 | 28.49 |
| 07/10/2026 16:10 | 200 | 28.49 |
| 07/10/2026 16:10 | 343 | 28.49 |
| 07/10/2026 16:10 | 602 | 28.49 |
| 07/10/2026 16:10 | 1263 | 28.49 |
| 07/10/2026 16:10 | 555 | 28.495 |
| 07/10/2026 16:10 | 279 | 28.50 |
| 07/10/2026 16:10 | 171 | 28.505 |
| 07/10/2026 16:10 | 341 | 28.505 |
| 07/10/2026 16:10 | 28 | 28.505 |
| 07/10/2026 16:10 | 36 | 28.505 |
| 07/10/2026 16:09 | 928 | 28.505 |
| 07/10/2026 16:09 | 1447 | 28.505 |
| 07/10/2026 16:09 | 317 | 28.505 |
| 07/10/2026 16:09 | 312 | 28.505 |
| 07/10/2026 16:09 | 1100 | 28.495 |
| 07/10/2026 16:08 | 156 | 28.505 |
| 07/10/2026 16:08 | 108 | 28.505 |
| 07/10/2026 16:08 | 504 | 28.505 |
| 07/10/2026 16:08 | 321 | 28.505 |
| 07/10/2026 16:08 | 288 | 28.505 |
| 07/10/2026 16:08 | 297 | 28.505 |
| 07/10/2026 16:07 | 18 | 28.505 |
| 07/10/2026 16:07 | 1340 | 28.505 |
| 07/10/2026 16:07 | 426 | 28.505 |
| 07/10/2026 16:07 | 929 | 28.505 |
| 07/10/2026 16:07 | 5018 | 28.505 |
| 07/10/2026 16:07 | 180 | 28.505 |
| 07/10/2026 16:06 | 78 | 28.505 |
| 07/10/2026 16:06 | 337 | 28.50 |
| 07/10/2026 16:06 | 12 | 28.50 |
| 07/10/2026 16:06 | 297 | 28.50 |
| 07/10/2026 16:06 | 541 | 28.50 |
| 07/10/2026 16:06 | 1263 | 28.50 |
| 07/10/2026 16:06 | 338 | 28.50 |
| 07/10/2026 16:06 | 309 | 28.50 |
| 07/10/2026 16:06 | 32 | 28.50 |
| 07/10/2026 16:06 | 50 | 28.495 |
| 07/10/2026 16:06 | 171 | 28.495 |
| 07/10/2026 16:06 | 100 | 28.495 |
| 07/10/2026 16:05 | 61 | 28.495 |
| 07/10/2026 16:05 | 32 | 28.495 |
| 07/10/2026 16:05 | 343 | 28.50 |
| 07/10/2026 16:05 | 342 | 28.50 |
| 07/10/2026 16:05 | 156 | 28.50 |
| 07/10/2026 16:05 | 234 | 28.5025 |
| 07/10/2026 16:05 | 126 | 28.50 |
| 07/10/2026 16:05 | 264 | 28.50 |
| 07/10/2026 16:05 | 1000 | 28.50 |
| 07/10/2026 16:05 | 1344 | 28.50 |
| 07/10/2026 16:05 | 442 | 28.505 |
| 07/10/2026 16:05 | 80 | 28.505 |
| 07/10/2026 16:05 | 2 | 28.505 |
| 07/10/2026 16:05 | 302 | 28.51 |
| 07/10/2026 16:05 | 537 | 28.51 |
| 07/10/2026 16:05 | 298 | 28.51 |
| 07/10/2026 16:05 | 444 | 28.51 |
| 07/10/2026 16:05 | 1079 | 28.51 |
| 07/10/2026 16:05 | 4 | 28.515 |
| 07/10/2026 16:04 | 2 | 28.515 |
| 07/10/2026 16:04 | 2 | 28.515 |
| 07/10/2026 16:04 | 100 | 28.51 |
| 07/10/2026 16:04 | 1258 | 28.52 |
| 07/10/2026 16:04 | 1037 | 28.52 |
| 07/10/2026 16:04 | 158 | 28.52 |
| 07/10/2026 16:03 | 30 | 28.525 |
| 07/10/2026 16:03 | 212 | 28.5225 |
| 07/10/2026 16:03 | 15 | 28.52 |
| 07/10/2026 16:03 | 34 | 28.52 |
| 07/10/2026 16:03 | 190 | 28.52 |
| 07/10/2026 16:03 | 343 | 28.515 |
| 07/10/2026 16:03 | 87 | 28.515 |
| 07/10/2026 16:02 | 582 | 28.525 |
| 07/10/2026 16:02 | 163 | 28.53 |
| 07/10/2026 16:02 | 291 | 28.53 |
| 07/10/2026 16:02 | 115 | 28.53 |
| 07/10/2026 16:02 | 962 | 28.53 |
| 07/10/2026 16:02 | 112 | 28.53 |
| 07/10/2026 16:01 | 1454 | 28.53 |
| 07/10/2026 16:01 | 347 | 28.53 |
| 07/10/2026 16:01 | 605 | 28.53 |
| 07/10/2026 16:01 | 1235 | 28.53 |
| 07/10/2026 16:01 | 1685 | 28.53 |
| 07/10/2026 16:01 | 474 | 28.535 |
| 07/10/2026 16:01 | 1229 | 28.54 |
| 07/10/2026 16:01 | 1848 | 28.54 |
| 07/10/2026 16:01 | 642 | 28.54 |
| 07/10/2026 16:01 | 13 | 28.54 |
| 07/10/2026 16:01 | 340 | 28.545 |
| 07/10/2026 16:01 | 12 | 28.545 |
| 07/10/2026 16:01 | 9 | 28.54 |
| 07/10/2026 16:01 | 39 | 28.54 |
| 07/10/2026 16:01 | 141 | 28.54 |
| 07/10/2026 16:01 | 78 | 28.54 |
| 07/10/2026 16:00 | 163 | 28.53 |
| 07/10/2026 16:00 | 1685 | 28.53 |
| 07/10/2026 16:00 | 377 | 28.535 |
| 07/10/2026 16:00 | 769 | 28.535 |
| 07/10/2026 16:00 | 1583 | 28.535 |
| 07/10/2026 16:00 | 102 | 28.535 |
| 07/10/2026 16:00 | 171 | 28.535 |
| 07/10/2026 16:00 | 113 | 28.535 |
| 07/10/2026 16:00 | 126 | 28.53 |
| 07/10/2026 16:00 | 352 | 28.53 |
| 07/10/2026 16:00 | 360 | 28.53 |
| 07/10/2026 16:00 | 222 | 28.53 |
| 07/10/2026 16:00 | 171 | 28.525 |
| 07/10/2026 16:00 | 4035 | 28.525 |
| 07/10/2026 16:00 | 200 | 28.525 |
| 07/10/2026 16:00 | 1366 | 28.525 |
| 07/10/2026 16:00 | 1685 | 28.525 |
| 07/10/2026 16:00 | 24 | 28.525 |
| 07/10/2026 16:00 | 243 | 28.525 |
| 07/10/2026 16:00 | 267 | 28.525 |
| 07/10/2026 16:00 | 267 | 28.525 |
| 07/10/2026 16:00 | 110 | 28.525 |
| 07/10/2026 16:00 | 12 | 28.52 |
| 07/10/2026 16:00 | 288 | 28.52 |
| 07/10/2026 16:00 | 878 | 28.515 |
| 07/10/2026 16:00 | 354 | 28.515 |
| 07/10/2026 16:00 | 344 | 28.515 |
| 07/10/2026 16:00 | 1685 | 28.515 |
| 07/10/2026 16:00 | 642 | 28.515 |
| 07/10/2026 16:00 | 1129 | 28.525 |
| 07/10/2026 16:00 | 199 | 28.52 |
| 07/10/2026 16:00 | 206 | 28.52 |
| 07/10/2026 16:00 | 171 | 28.52 |
| 07/10/2026 16:00 | 884 | 28.52 |
| 07/10/2026 16:00 | 3517 | 28.52 |
| 07/10/2026 16:00 | 1143 | 28.51 |
| 07/10/2026 16:00 | 1357 | 28.51 |
| 07/10/2026 16:00 | 100 | 28.515 |
| 07/10/2026 16:00 | 102 | 28.515 |
| 07/10/2026 16:00 | 568 | 28.515 |
| 07/10/2026 16:00 | 132 | 28.515 |
| 07/10/2026 16:00 | 169 | 28.515 |
| 07/10/2026 16:00 | 2 | 28.515 |
| 07/10/2026 16:00 | 167 | 28.515 |
| 07/10/2026 16:00 | 301 | 28.515 |
| 07/10/2026 16:00 | 933 | 28.515 |
| 07/10/2026 15:59 | 658 | 28.51 |
| 07/10/2026 15:59 | 54 | 28.505 |
| 07/10/2026 15:59 | 102 | 28.505 |
| 07/10/2026 15:59 | 178 | 28.505 |
| 07/10/2026 15:59 | 429 | 28.505 |
| 07/10/2026 15:59 | 12 | 28.51 |
| 07/10/2026 15:59 | 339 | 28.51 |
| 07/10/2026 15:59 | 1685 | 28.51 |
| 07/10/2026 15:59 | 235 | 28.51 |
| 07/10/2026 15:59 | 1282 | 28.51 |
| 07/10/2026 15:59 | 284 | 28.515 |
| 07/10/2026 15:59 | 248 | 28.515 |
| 07/10/2026 15:59 | 489 | 28.52 |
| 07/10/2026 15:59 | 1056 | 28.52 |
| 07/10/2026 15:59 | 556 | 28.52 |
| 07/10/2026 15:59 | 116 | 28.525 |
| 07/10/2026 15:59 | 272 | 28.525 |
| 07/10/2026 15:59 | 377 | 28.525 |
| 07/10/2026 15:59 | 1685 | 28.52 |
| 07/10/2026 15:59 | 36 | 28.52 |
| 07/10/2026 15:59 | 171 | 28.52 |
| 07/10/2026 15:59 | 171 | 28.52 |
| 07/10/2026 15:59 | 985 | 28.52 |
| 07/10/2026 15:59 | 697 | 28.52 |
| 07/10/2026 15:59 | 3 | 28.52 |
| 07/10/2026 15:59 | 173 | 28.52 |
| 07/10/2026 15:59 | 223 | 28.52 |
| 07/10/2026 15:59 | 747 | 28.52 |
| 07/10/2026 15:59 | 5 | 28.525 |
| 07/10/2026 15:59 | 171 | 28.525 |
| 07/10/2026 15:59 | 350 | 28.525 |
| 07/10/2026 15:59 | 238 | 28.525 |
| 07/10/2026 15:59 | 134 | 28.525 |
| 07/10/2026 15:59 | 370 | 28.525 |
| 07/10/2026 15:59 | 126 | 28.525 |
| 07/10/2026 15:59 | 608 | 28.525 |
| 07/10/2026 15:59 | 94 | 28.525 |
| 07/10/2026 15:58 | 176 | 28.53 |
| 07/10/2026 15:58 | 13 | 28.53 |
| 07/10/2026 15:58 | 66 | 28.53 |
| 07/10/2026 15:58 | 72 | 28.53 |
| 07/10/2026 15:58 | 6 | 28.53 |
| 07/10/2026 15:58 | 401 | 28.53 |
| 07/10/2026 15:58 | 1299 | 28.525 |
| 07/10/2026 15:58 | 332 | 28.525 |
| 07/10/2026 15:58 | 16 | 28.53 |
| 07/10/2026 15:58 | 605 | 28.53 |
| 07/10/2026 15:58 | 65 | 28.53 |
| 07/10/2026 15:58 | 540 | 28.53 |
| 07/10/2026 15:58 | 397 | 28.53 |
| 07/10/2026 15:58 | 1105 | 28.53 |
| 07/10/2026 15:58 | 92 | 28.53 |
| 07/10/2026 15:58 | 1435 | 28.53 |
| 07/10/2026 15:58 | 59 | 28.535 |
| 07/10/2026 15:58 | 60 | 28.535 |
| 07/10/2026 15:58 | 332 | 28.535 |
| 07/10/2026 15:58 | 1091 | 28.535 |
| 07/10/2026 15:58 | 171 | 28.535 |
| 07/10/2026 15:58 | 397 | 28.535 |
| 07/10/2026 15:58 | 176 | 28.535 |
| 07/10/2026 15:58 | 367 | 28.535 |
| 07/10/2026 15:58 | 5 | 28.535 |
| 07/10/2026 15:58 | 288 | 28.535 |
| 07/10/2026 15:57 | 255 | 28.54 |
| 07/10/2026 15:57 | 388 | 28.54 |
| 07/10/2026 15:57 | 347 | 28.54 |
| 07/10/2026 15:57 | 426 | 28.54 |
| 07/10/2026 15:57 | 606 | 28.54 |
| 07/10/2026 15:57 | 759 | 28.545 |
| 07/10/2026 15:57 | 100 | 28.545 |
| 07/10/2026 15:57 | 66 | 28.545 |
| 07/10/2026 15:57 | 631 | 28.545 |
| 07/10/2026 15:57 | 1156 | 28.545 |
| 07/10/2026 15:57 | 352 | 28.55 |
| 07/10/2026 15:57 | 196 | 28.55 |
| 07/10/2026 15:57 | 1096 | 28.55 |
| 07/10/2026 15:57 | 408 | 28.55 |
| 07/10/2026 15:57 | 10 | 28.545 |
| 07/10/2026 15:57 | 960 | 28.545 |
| 07/10/2026 15:57 | 306 | 28.545 |
| 07/10/2026 15:57 | 276 | 28.545 |
| 07/10/2026 15:57 | 354 | 28.545 |
| 07/10/2026 15:57 | 234 | 28.545 |
| 07/10/2026 15:57 | 100 | 28.545 |
| 07/10/2026 15:57 | 528 | 28.545 |
| 07/10/2026 15:57 | 604 | 28.545 |
| 07/10/2026 15:57 | 1685 | 28.545 |
| 07/10/2026 15:57 | 603 | 28.55 |
| 07/10/2026 15:57 | 1685 | 28.55 |
| 07/10/2026 15:57 | 10 | 28.55 |
| 07/10/2026 15:57 | 56 | 28.55 |
| 07/10/2026 15:57 | 410 | 28.55 |
| 07/10/2026 15:57 | 1685 | 28.55 |
| 07/10/2026 15:57 | 47 | 28.55 |
| 07/10/2026 15:57 | 253 | 28.55 |
| 07/10/2026 15:57 | 97 | 28.55 |
| 07/10/2026 15:56 | 599 | 28.55 |
| 07/10/2026 15:56 | 302 | 28.545 |
| 07/10/2026 15:56 | 606 | 28.545 |
| 07/10/2026 15:56 | 1685 | 28.545 |
| 07/10/2026 15:56 | 448 | 28.55 |
| 07/10/2026 15:56 | 175 | 28.55 |
| 07/10/2026 15:56 | 1685 | 28.55 |
| 07/10/2026 15:56 | 416 | 28.55 |
| 07/10/2026 15:56 | 90 | 28.555 |
| 07/10/2026 15:56 | 1 | 28.555 |
| 07/10/2026 15:56 | 93 | 28.555 |
| 07/10/2026 15:56 | 108 | 28.555 |
| 07/10/2026 15:56 | 1301 | 28.555 |
| 07/10/2026 15:56 | 1091 | 28.555 |
| 07/10/2026 15:55 | 38 | 28.555 |
| 07/10/2026 15:55 | 231 | 28.56 |
| 07/10/2026 15:55 | 176 | 28.56 |
| 07/10/2026 15:55 | 96 | 28.555 |
| 07/10/2026 15:55 | 171 | 28.555 |
| 07/10/2026 15:55 | 30 | 28.555 |
| 07/10/2026 15:55 | 342 | 28.56 |
| 07/10/2026 15:55 | 26 | 28.56 |
| 07/10/2026 15:55 | 410 | 28.56 |
| 07/10/2026 15:55 | 176 | 28.565 |
| 07/10/2026 15:55 | 174 | 28.57 |
| 07/10/2026 15:55 | 997 | 28.57 |
| 07/10/2026 15:55 | 340 | 28.57 |
| 07/10/2026 15:55 | 633 | 28.57 |
| 07/10/2026 15:55 | 146 | 28.57 |
| 07/10/2026 15:55 | 50 | 28.57 |
| 07/10/2026 15:54 | 352 | 28.575 |
| 07/10/2026 15:54 | 51 | 28.58 |
| 07/10/2026 15:54 | 53 | 28.58 |
| 07/10/2026 15:54 | 296 | 28.58 |
| 07/10/2026 15:54 | 137 | 28.575 |
| 07/10/2026 15:54 | 43 | 28.575 |
| 07/10/2026 15:54 | 309 | 28.575 |
| 07/10/2026 15:54 | 666 | 28.575 |
| 07/10/2026 15:54 | 533 | 28.575 |
| 07/10/2026 15:54 | 8 | 28.575 |
| 07/10/2026 15:54 | 44 | 28.575 |
| 07/10/2026 15:54 | 305 | 28.575 |
| 07/10/2026 15:54 | 740 | 28.57 |
| 07/10/2026 15:54 | 160 | 28.57 |
| 07/10/2026 15:54 | 365 | 28.57 |
| 07/10/2026 15:54 | 27 | 28.57 |
| 07/10/2026 15:54 | 28 | 28.57 |
| 07/10/2026 15:54 | 154 | 28.565 |
| 07/10/2026 15:54 | 111 | 28.565 |
| 07/10/2026 15:54 | 256 | 28.565 |
| 07/10/2026 15:54 | 843 | 28.565 |
| 07/10/2026 15:54 | 28 | 28.565 |
| 07/10/2026 15:54 | 89 | 28.565 |
| 07/10/2026 15:54 | 66 | 28.565 |
| 07/10/2026 15:54 | 55 | 28.57 |
| 07/10/2026 15:54 | 133 | 28.57 |
| 07/10/2026 15:54 | 288 | 28.565 |
| 07/10/2026 15:54 | 18 | 28.565 |
| 07/10/2026 15:54 | 744 | 28.565 |
| 07/10/2026 15:54 | 1161 | 28.565 |
| 07/10/2026 15:54 | 331 | 28.565 |
| 07/10/2026 15:54 | 387 | 28.565 |
| 07/10/2026 15:54 | 976 | 28.565 |
| 07/10/2026 15:54 | 353 | 28.565 |
| 07/10/2026 15:54 | 1962 | 28.565 |
| 07/10/2026 15:54 | 350 | 28.565 |
| 07/10/2026 15:54 | 55 | 28.565 |
| 07/10/2026 15:54 | 629 | 28.565 |
| 07/10/2026 15:54 | 1063 | 28.56 |
| 07/10/2026 15:54 | 16 | 28.56 |
| 07/10/2026 15:54 | 66 | 28.555 |
| 07/10/2026 15:54 | 13 | 28.555 |
| 07/10/2026 15:54 | 172 | 28.555 |
| 07/10/2026 15:54 | 340 | 28.555 |
| 07/10/2026 15:54 | 1277 | 28.555 |
| 07/10/2026 15:54 | 1401 | 28.555 |
| 07/10/2026 15:54 | 288 | 28.555 |
| 07/10/2026 15:54 | 607 | 28.555 |
| 07/10/2026 15:54 | 445 | 28.555 |
| 07/10/2026 15:54 | 32 | 28.555 |
| 07/10/2026 15:54 | 1 | 28.555 |
| 07/10/2026 15:54 | 1685 | 28.555 |
| 07/10/2026 15:53 | 3 | 28.56 |
| 07/10/2026 15:53 | 14 | 28.56 |
| 07/10/2026 15:53 | 12 | 28.565 |
| 07/10/2026 15:53 | 63 | 28.565 |
| 07/10/2026 15:53 | 352 | 28.56 |
| 07/10/2026 15:53 | 2 | 28.56 |
| 07/10/2026 15:53 | 7 | 28.56 |
| 07/10/2026 15:53 | 36 | 28.555 |
| 07/10/2026 15:53 | 291 | 28.555 |
| 07/10/2026 15:53 | 61 | 28.555 |
| 07/10/2026 15:52 | 404 | 28.56 |
| 07/10/2026 15:52 | 3 | 28.56 |
| 07/10/2026 15:52 | 308 | 28.56 |
| 07/10/2026 15:52 | 374 | 28.56 |
| 07/10/2026 15:52 | 1000 | 28.56 |
| 07/10/2026 15:51 | 416 | 28.555 |
| 07/10/2026 15:51 | 327 | 28.555 |
| 07/10/2026 15:51 | 1261 | 28.555 |
| 07/10/2026 15:51 | 175 | 28.56 |
| 07/10/2026 15:51 | 760 | 28.565 |
| 07/10/2026 15:51 | 359 | 28.56 |
| 07/10/2026 15:51 | 1219 | 28.56 |
| 07/10/2026 15:51 | 1685 | 28.56 |
| 07/10/2026 15:51 | 128 | 28.565 |
| 07/10/2026 15:51 | 885 | 28.565 |
| 07/10/2026 15:51 | 180 | 28.57 |
| 07/10/2026 15:51 | 190 | 28.57 |
| 07/10/2026 15:51 | 318 | 28.57 |
| 07/10/2026 15:51 | 190 | 28.57 |
| 07/10/2026 15:51 | 1685 | 28.57 |
| 07/10/2026 15:51 | 209 | 28.57 |
| 07/10/2026 15:51 | 1338 | 28.575 |
| 07/10/2026 15:51 | 1685 | 28.575 |
| 07/10/2026 15:51 | 769 | 28.575 |
| 07/10/2026 15:50 | 769 | 28.57 |
| 07/10/2026 15:50 | 4662 | 28.565 |
| 07/10/2026 15:50 | 2100 | 28.565 |
| 07/10/2026 15:50 | 67 | 28.565 |
| 07/10/2026 15:50 | 86 | 28.565 |
| 07/10/2026 15:50 | 769 | 28.565 |
| 07/10/2026 15:50 | 36 | 28.56 |
| 07/10/2026 15:50 | 355 | 28.56 |
| 07/10/2026 15:50 | 45 | 28.565 |
| 07/10/2026 15:50 | 655 | 28.56 |
| 07/10/2026 15:50 | 974 | 28.56 |
| 07/10/2026 15:50 | 353 | 28.555 |
| 07/10/2026 15:50 | 249 | 28.55 |
| 07/10/2026 15:50 | 360 | 28.55 |
| 07/10/2026 15:50 | 9 | 28.55 |
| 07/10/2026 15:50 | 488 | 28.555 |
| 07/10/2026 15:50 | 651 | 28.555 |
| 07/10/2026 15:50 | 332 | 28.555 |
| 07/10/2026 15:49 | 207 | 28.56 |
| 07/10/2026 15:49 | 91 | 28.565 |
| 07/10/2026 15:49 | 856 | 28.565 |
| 07/10/2026 15:49 | 115 | 28.565 |
| 07/10/2026 15:49 | 13 | 28.565 |
| 07/10/2026 15:49 | 266 | 28.565 |
| 07/10/2026 15:49 | 254 | 28.565 |
| 07/10/2026 15:49 | 452 | 28.565 |
| 07/10/2026 15:49 | 64 | 28.57 |
| 07/10/2026 15:49 | 852 | 28.57 |
| 07/10/2026 15:49 | 1685 | 28.57 |
| 07/10/2026 15:48 | 471 | 28.57 |
| 07/10/2026 15:48 | 358 | 28.57 |
| 07/10/2026 15:48 | 295 | 28.57 |
| 07/10/2026 15:48 | 200 | 28.57 |
| 07/10/2026 15:48 | 624 | 28.565 |
| 07/10/2026 15:48 | 171 | 28.565 |
| 07/10/2026 15:48 | 234 | 28.565 |
| 07/10/2026 15:48 | 293 | 28.565 |
| 07/10/2026 15:48 | 175 | 28.565 |
| 07/10/2026 15:48 | 48 | 28.565 |
| 07/10/2026 15:47 | 186 | 28.56 |
| 07/10/2026 15:47 | 354 | 28.56 |
| 07/10/2026 15:47 | 605 | 28.56 |
| 07/10/2026 15:47 | 813 | 28.56 |
| 07/10/2026 15:47 | 534 | 28.56 |
| 07/10/2026 15:47 | 1219 | 28.56 |
| 07/10/2026 15:47 | 288 | 28.56 |
| 07/10/2026 15:47 | 340 | 28.56 |
| 07/10/2026 15:47 | 1685 | 28.56 |
| 07/10/2026 15:47 | 17 | 28.56 |
| 07/10/2026 15:47 | 171 | 28.56 |
| 07/10/2026 15:47 | 837 | 28.56 |
| 07/10/2026 15:47 | 4806 | 28.56 |
| 07/10/2026 15:47 | 387 | 28.555 |
| 07/10/2026 15:47 | 296 | 28.555 |
| 07/10/2026 15:47 | 146 | 28.55 |
| 07/10/2026 15:47 | 286 | 28.55 |
| 07/10/2026 15:47 | 450 | 28.55 |
| 07/10/2026 15:47 | 114 | 28.55 |
| 07/10/2026 15:47 | 672 | 28.55 |
| 07/10/2026 15:47 | 123 | 28.55 |
| 07/10/2026 15:47 | 846 | 28.55 |
| 07/10/2026 15:47 | 25 | 28.55 |
| 07/10/2026 15:47 | 354 | 28.55 |
| 07/10/2026 15:47 | 652 | 28.55 |
| 07/10/2026 15:47 | 1877 | 28.55 |
| 07/10/2026 15:47 | 709 | 28.55 |
| 07/10/2026 15:47 | 36 | 28.545 |
| 07/10/2026 15:47 | 5 | 28.54 |
| 07/10/2026 15:47 | 326 | 28.545 |
| 07/10/2026 15:47 | 256 | 28.54 |
| 07/10/2026 15:47 | 94 | 28.54 |
| 07/10/2026 15:47 | 83 | 28.54 |
| 07/10/2026 15:46 | 1685 | 28.535 |
| 07/10/2026 15:46 | 956 | 28.535 |
| 07/10/2026 15:46 | 326 | 28.54 |
| 07/10/2026 15:46 | 283 | 28.54 |
| 07/10/2026 15:46 | 18 | 28.54 |
| 07/10/2026 15:46 | 1685 | 28.545 |
| 07/10/2026 15:46 | 171 | 28.545 |
| 07/10/2026 15:46 | 500 | 28.545 |
| 07/10/2026 15:46 | 230 | 28.5475 |
| 07/10/2026 15:45 | 149 | 28.55 |
| 07/10/2026 15:45 | 171 | 28.545 |
| 07/10/2026 15:45 | 722 | 28.545 |
| 07/10/2026 15:45 | 119 | 28.54 |
| 07/10/2026 15:45 | 155 | 28.54 |
| 07/10/2026 15:45 | 1 | 28.54 |
| 07/10/2026 15:45 | 796 | 28.54 |
| 07/10/2026 15:45 | 250 | 28.54 |
| 07/10/2026 15:45 | 77 | 28.55 |
| 07/10/2026 15:45 | 171 | 28.55 |
| 07/10/2026 15:45 | 168 | 28.545 |
| 07/10/2026 15:45 | 154 | 28.545 |
| 07/10/2026 15:45 | 340 | 28.545 |
| 07/10/2026 15:45 | 43 | 28.55 |
| 07/10/2026 15:45 | 85 | 28.55 |
| 07/10/2026 15:45 | 496 | 28.55 |
| 07/10/2026 15:45 | 171 | 28.55 |
| 07/10/2026 15:45 | 1254 | 28.55 |
| 07/10/2026 15:45 | 348 | 28.55 |
| 07/10/2026 15:45 | 14 | 28.55 |
| 07/10/2026 15:45 | 75 | 28.55 |
| 07/10/2026 15:45 | 350 | 28.55 |
| 07/10/2026 15:45 | 126 | 28.55 |
| 07/10/2026 15:44 | 43 | 28.545 |
| 07/10/2026 15:44 | 171 | 28.545 |
| 07/10/2026 15:44 | 709 | 28.545 |
| 07/10/2026 15:44 | 254 | 28.545 |
| 07/10/2026 15:44 | 161 | 28.54 |
| 07/10/2026 15:44 | 193 | 28.545 |
| 07/10/2026 15:44 | 672 | 28.545 |
| 07/10/2026 15:43 | 218 | 28.545 |
| 07/10/2026 15:43 | 988 | 28.545 |
| 07/10/2026 15:43 | 378 | 28.545 |
| 07/10/2026 15:43 | 176 | 28.5475 |
| 07/10/2026 15:43 | 176 | 28.5475 |
| 07/10/2026 15:43 | 874 | 28.55 |
| 07/10/2026 15:43 | 250 | 28.55 |
| 07/10/2026 15:43 | 512 | 28.55 |
| 07/10/2026 15:43 | 514 | 28.55 |
| 07/10/2026 15:43 | 743 | 28.545 |
| 07/10/2026 15:43 | 18 | 28.545 |
| 07/10/2026 15:43 | 692 | 28.545 |
| 07/10/2026 15:43 | 329 | 28.545 |
| 07/10/2026 15:43 | 1393 | 28.545 |
| 07/10/2026 15:43 | 183 | 28.545 |
| 07/10/2026 15:43 | 711 | 28.545 |
| 07/10/2026 15:43 | 641 | 28.545 |
| 07/10/2026 15:43 | 116 | 28.545 |
| 07/10/2026 15:43 | 608 | 28.545 |
| 07/10/2026 15:43 | 320 | 28.545 |
| 07/10/2026 15:43 | 1180 | 28.55 |
| 07/10/2026 15:43 | 820 | 28.55 |
| 07/10/2026 15:43 | 46 | 28.55 |
| 07/10/2026 15:42 | 350 | 28.545 |
| 07/10/2026 15:42 | 5 | 28.545 |
| 07/10/2026 15:42 | 94 | 28.545 |
| 07/10/2026 15:42 | 456 | 28.545 |
| 07/10/2026 15:42 | 1532 | 28.545 |
| 07/10/2026 15:42 | 288 | 28.54 |
| 07/10/2026 15:42 | 32 | 28.54 |
| 07/10/2026 15:42 | 688 | 28.54 |
| 07/10/2026 15:42 | 287 | 28.54 |
| 07/10/2026 15:42 | 269 | 28.54 |
| 07/10/2026 15:42 | 591 | 28.535 |
| 07/10/2026 15:42 | 380 | 28.54 |
| 07/10/2026 15:42 | 1193 | 28.54 |
| 07/10/2026 15:42 | 341 | 28.54 |
| 07/10/2026 15:42 | 769 | 28.54 |
| 07/10/2026 15:42 | 121 | 28.545 |
| 07/10/2026 15:42 | 879 | 28.545 |
| 07/10/2026 15:42 | 512 | 28.54 |
| 07/10/2026 15:42 | 257 | 28.54 |
| 07/10/2026 15:42 | 160 | 28.535 |
| 07/10/2026 15:42 | 171 | 28.535 |
| 07/10/2026 15:42 | 100 | 28.535 |
| 07/10/2026 15:42 | 1685 | 28.535 |
| 07/10/2026 15:42 | 36 | 28.535 |
| 07/10/2026 15:42 | 885 | 28.535 |
| 07/10/2026 15:42 | 97 | 28.535 |
| 07/10/2026 15:41 | 176 | 28.535 |
| 07/10/2026 15:41 | 156 | 28.53 |
| 07/10/2026 15:41 | 348 | 28.53 |
| 07/10/2026 15:41 | 769 | 28.53 |
| 07/10/2026 15:41 | 236 | 28.525 |
| 07/10/2026 15:41 | 713 | 28.525 |
| 07/10/2026 15:41 | 5143 | 28.52 |
| 07/10/2026 15:41 | 171 | 28.51 |
| 07/10/2026 15:41 | 769 | 28.51 |
| 07/10/2026 15:40 | 40 | 28.51 |
| 07/10/2026 15:40 | 943 | 28.505 |
| 07/10/2026 15:40 | 742 | 28.505 |
| 07/10/2026 15:40 | 713 | 28.505 |
| 07/10/2026 15:40 | 191 | 28.505 |
| 07/10/2026 15:40 | 190 | 28.515 |
| 07/10/2026 15:40 | 201 | 28.515 |
| 07/10/2026 15:40 | 612 | 28.515 |
| 07/10/2026 15:40 | 488 | 28.51 |
| 07/10/2026 15:40 | 1040 | 28.51 |
| 07/10/2026 15:40 | 288 | 28.51 |
| 07/10/2026 15:40 | 769 | 28.51 |
| 07/10/2026 15:40 | 255 | 28.51 |
| 07/10/2026 15:40 | 17 | 28.51 |
| 07/10/2026 15:40 | 64 | 28.51 |
| 07/10/2026 15:40 | 608 | 28.51 |
| 07/10/2026 15:40 | 568 | 28.515 |
| 07/10/2026 15:40 | 139 | 28.515 |
| 07/10/2026 15:40 | 812 | 28.515 |
| 07/10/2026 15:40 | 159 | 28.515 |
| 07/10/2026 15:40 | 774 | 28.515 |
| 07/10/2026 15:40 | 1089 | 28.52 |
| 07/10/2026 15:40 | 530 | 28.52 |
| 07/10/2026 15:40 | 29 | 28.525 |
| 07/10/2026 15:40 | 241 | 28.525 |
| 07/10/2026 15:40 | 1811 | 28.52 |
| 07/10/2026 15:40 | 437 | 28.52 |
| 07/10/2026 15:40 | 708 | 28.52 |
| 07/10/2026 15:40 | 702 | 28.52 |
| 07/10/2026 15:40 | 245 | 28.52 |
| 07/10/2026 15:40 | 539 | 28.515 |
| 07/10/2026 15:40 | 203 | 28.51 |
| 07/10/2026 15:40 | 1848 | 28.51 |
| 07/10/2026 15:40 | 197 | 28.51 |
| 07/10/2026 15:40 | 11 | 28.51 |
| 07/10/2026 15:40 | 680 | 28.51 |
| 07/10/2026 15:40 | 946 | 28.51 |
| 07/10/2026 15:40 | 914 | 28.51 |
| 07/10/2026 15:40 | 90 | 28.51 |
| 07/10/2026 15:40 | 500 | 28.51 |
| 07/10/2026 15:40 | 273 | 28.505 |
| 07/10/2026 15:40 | 335 | 28.50 |
| 07/10/2026 15:40 | 63 | 28.50 |
| 07/10/2026 15:40 | 1036 | 28.50 |
| 07/10/2026 15:40 | 1793 | 28.50 |
| 07/10/2026 15:40 | 124 | 28.50 |
| 07/10/2026 15:40 | 40 | 28.50 |
| 07/10/2026 15:40 | 130 | 28.50 |
| 07/10/2026 15:40 | 100 | 28.50 |
| 07/10/2026 15:40 | 407 | 28.50 |
| 07/10/2026 15:40 | 179 | 28.50 |
| 07/10/2026 15:40 | 7 | 28.49 |
| 07/10/2026 15:40 | 171 | 28.49 |
| 07/10/2026 15:40 | 53 | 28.49 |
| 07/10/2026 15:40 | 1184 | 28.49 |
| 07/10/2026 15:40 | 226 | 28.49 |
| 07/10/2026 15:40 | 200 | 28.495 |
| 07/10/2026 15:40 | 345 | 28.495 |
| 07/10/2026 15:40 | 1347 | 28.495 |
| 07/10/2026 15:40 | 688 | 28.495 |
| 07/10/2026 15:40 | 213 | 28.495 |
| 07/10/2026 15:40 | 1 | 28.495 |
| 07/10/2026 15:40 | 414 | 28.50 |
| 07/10/2026 15:40 | 249 | 28.50 |
| 07/10/2026 15:40 | 6 | 28.50 |
| 07/10/2026 15:40 | 31 | 28.50 |
| 07/10/2026 15:40 | 285 | 28.495 |
| 07/10/2026 15:40 | 210 | 28.495 |
| 07/10/2026 15:40 | 290 | 28.495 |
| 07/10/2026 15:39 | 328 | 28.49 |
| 07/10/2026 15:39 | 66 | 28.49 |
| 07/10/2026 15:39 | 1036 | 28.49 |
| 07/10/2026 15:39 | 33 | 28.49 |
| 07/10/2026 15:39 | 755 | 28.49 |
| 07/10/2026 15:39 | 769 | 28.485 |
| 07/10/2026 15:39 | 278 | 28.49 |
| 07/10/2026 15:39 | 39 | 28.485 |
| 07/10/2026 15:39 | 452 | 28.485 |
| 07/10/2026 15:38 | 50 | 28.48 |
| 07/10/2026 15:38 | 25 | 28.485 |
| 07/10/2026 15:38 | 533 | 28.485 |
| 07/10/2026 15:38 | 150 | 28.485 |
| 07/10/2026 15:38 | 2993 | 28.48 |
| 07/10/2026 15:38 | 337 | 28.48 |
| 07/10/2026 15:38 | 382 | 28.48 |
| 07/10/2026 15:38 | 688 | 28.48 |
| 07/10/2026 15:38 | 200 | 28.47 |
| 07/10/2026 15:38 | 2248 | 28.47 |
| 07/10/2026 15:37 | 1241 | 28.475 |
| 07/10/2026 15:37 | 158 | 28.47 |
| 07/10/2026 15:37 | 254 | 28.47 |
| 07/10/2026 15:37 | 766 | 28.47 |
| 07/10/2026 15:37 | 2248 | 28.47 |
| 07/10/2026 15:37 | 288 | 28.475 |
| 07/10/2026 15:37 | 607 | 28.475 |
| 07/10/2026 15:37 | 270 | 28.475 |
| 07/10/2026 15:37 | 362 | 28.475 |
| 07/10/2026 15:37 | 362 | 28.475 |
| 07/10/2026 15:37 | 252 | 28.475 |
| 07/10/2026 15:37 | 2248 | 28.475 |
| 07/10/2026 15:37 | 190 | 28.48 |
| 07/10/2026 15:37 | 153 | 28.48 |
| 07/10/2026 15:37 | 338 | 28.48 |
| 07/10/2026 15:37 | 249 | 28.48 |
| 07/10/2026 15:37 | 1154 | 28.48 |
| 07/10/2026 15:37 | 747 | 28.485 |
| 07/10/2026 15:37 | 2248 | 28.485 |
| 07/10/2026 15:37 | 1582 | 28.485 |
| 07/10/2026 15:37 | 211 | 28.485 |
| 07/10/2026 15:37 | 769 | 28.485 |
| 07/10/2026 15:37 | 23 | 28.49 |
| 07/10/2026 15:37 | 485 | 28.49 |
| 07/10/2026 15:37 | 603 | 28.485 |
| 07/10/2026 15:37 | 97 | 28.485 |
| 07/10/2026 15:37 | 315 | 28.48 |
| 07/10/2026 15:37 | 110 | 28.48 |
| 07/10/2026 15:37 | 110 | 28.48 |
| 07/10/2026 15:36 | 978 | 28.47 |
| 07/10/2026 15:36 | 345 | 28.47 |
| 07/10/2026 15:36 | 345 | 28.47 |
| 07/10/2026 15:36 | 770 | 28.47 |
| 07/10/2026 15:36 | 1582 | 28.475 |
| 07/10/2026 15:36 | 666 | 28.475 |
| 07/10/2026 15:36 | 652 | 28.47 |
| 07/10/2026 15:36 | 650 | 28.47 |
| 07/10/2026 15:36 | 769 | 28.475 |
| 07/10/2026 15:36 | 485 | 28.47 |
| 07/10/2026 15:36 | 334 | 28.47 |
| 07/10/2026 15:36 | 925 | 28.47 |
| 07/10/2026 15:36 | 1387 | 28.47 |
| 07/10/2026 15:36 | 566 | 28.475 |
| 07/10/2026 15:36 | 769 | 28.48 |
| 07/10/2026 15:36 | 288 | 28.475 |
| 07/10/2026 15:36 | 1082 | 28.475 |
| 07/10/2026 15:36 | 1166 | 28.475 |
| 07/10/2026 15:36 | 339 | 28.475 |
| 07/10/2026 15:36 | 225 | 28.475 |
| 07/10/2026 15:36 | 360 | 28.475 |
| 07/10/2026 15:36 | 348 | 28.475 |
| 07/10/2026 15:36 | 54 | 28.475 |
| 07/10/2026 15:36 | 290 | 28.47 |
| 07/10/2026 15:36 | 18 | 28.47 |
| 07/10/2026 15:36 | 664 | 28.47 |
| 07/10/2026 15:36 | 1990 | 28.47 |
| 07/10/2026 15:36 | 339 | 28.47 |
| 07/10/2026 15:36 | 2500 | 28.47 |
| 07/10/2026 15:36 | 4938 | 28.47 |
| 07/10/2026 15:36 | 348 | 28.465 |
| 07/10/2026 15:36 | 146 | 28.465 |
| 07/10/2026 15:36 | 267 | 28.465 |
| 07/10/2026 15:36 | 347 | 28.465 |
| 07/10/2026 15:36 | 13 | 28.465 |
| 07/10/2026 15:36 | 56 | 28.465 |
| 07/10/2026 15:36 | 6058 | 28.465 |
| 07/10/2026 15:36 | 933 | 28.465 |
| 07/10/2026 15:36 | 459 | 28.465 |
| 07/10/2026 15:36 | 388 | 28.465 |
| 07/10/2026 15:36 | 199 | 28.465 |
| 07/10/2026 15:36 | 171 | 28.46 |
| 07/10/2026 15:36 | 288 | 28.46 |
| 07/10/2026 15:36 | 253 | 28.46 |
| 07/10/2026 15:36 | 171 | 28.46 |
| 07/10/2026 15:36 | 345 | 28.46 |
| 07/10/2026 15:36 | 297 | 28.46 |
| 07/10/2026 15:36 | 420 | 28.46 |
| 07/10/2026 15:36 | 36 | 28.46 |
| 07/10/2026 15:35 | 165 | 28.46 |
| 07/10/2026 15:35 | 1445 | 28.46 |
| 07/10/2026 15:35 | 434 | 28.465 |
| 07/10/2026 15:35 | 19 | 28.465 |
| 07/10/2026 15:35 | 150 | 28.46 |
| 07/10/2026 15:35 | 792 | 28.465 |
| 07/10/2026 15:35 | 156 | 28.465 |
| 07/10/2026 15:34 | 548 | 28.465 |
| 07/10/2026 15:34 | 58 | 28.465 |
| 07/10/2026 15:34 | 1535 | 28.46 |
| 07/10/2026 15:34 | 264 | 28.46 |
| 07/10/2026 15:34 | 288 | 28.46 |
| 07/10/2026 15:34 | 2248 | 28.46 |
| 07/10/2026 15:34 | 521 | 28.46 |
| 07/10/2026 15:34 | 360 | 28.46 |
| 07/10/2026 15:34 | 300 | 28.46 |
| 07/10/2026 15:34 | 1153 | 28.46 |
| 07/10/2026 15:34 | 2248 | 28.46 |
| 07/10/2026 15:34 | 889 | 28.465 |
| 07/10/2026 15:34 | 315 | 28.465 |
| 07/10/2026 15:34 | 171 | 28.4675 |
| 07/10/2026 15:34 | 635 | 28.47 |
| 07/10/2026 15:34 | 545 | 28.47 |
| 07/10/2026 15:33 | 588 | 28.475 |
| 07/10/2026 15:33 | 112 | 28.475 |
| 07/10/2026 15:33 | 38 | 28.48 |
| 07/10/2026 15:33 | 769 | 28.475 |
| 07/10/2026 15:33 | 1031 | 28.47 |
| 07/10/2026 15:33 | 288 | 28.47 |
| 07/10/2026 15:33 | 36 | 28.47 |
| 07/10/2026 15:33 | 942 | 28.47 |
| 07/10/2026 15:32 | 2248 | 28.47 |
| 07/10/2026 15:32 | 221 | 28.475 |
| 07/10/2026 15:32 | 2248 | 28.475 |
| 07/10/2026 15:32 | 2248 | 28.475 |
| 07/10/2026 15:32 | 288 | 28.47 |
| 07/10/2026 15:32 | 470 | 28.47 |
| 07/10/2026 15:32 | 67 | 28.475 |
| 07/10/2026 15:32 | 901 | 28.475 |
| 07/10/2026 15:32 | 245 | 28.475 |
| 07/10/2026 15:32 | 994 | 28.48 |
| 07/10/2026 15:32 | 383 | 28.48 |
| 07/10/2026 15:32 | 106 | 28.48 |
| 07/10/2026 15:32 | 277 | 28.48 |
| 07/10/2026 15:32 | 106 | 28.48 |
| 07/10/2026 15:32 | 383 | 28.48 |
| 07/10/2026 15:32 | 769 | 28.48 |
| 07/10/2026 15:32 | 1095 | 28.48 |
| 07/10/2026 15:32 | 150 | 28.48 |
| 07/10/2026 15:32 | 728 | 28.48 |
| 07/10/2026 15:32 | 167 | 28.48 |
| 07/10/2026 15:32 | 59 | 28.48 |
| 07/10/2026 15:32 | 305 | 28.48 |
| 07/10/2026 15:32 | 748 | 28.475 |
| 07/10/2026 15:32 | 1500 | 28.475 |
| 07/10/2026 15:32 | 748 | 28.475 |
| 07/10/2026 15:32 | 145 | 28.475 |
| 07/10/2026 15:32 | 748 | 28.475 |
| 07/10/2026 15:32 | 263 | 28.475 |
| 07/10/2026 15:32 | 769 | 28.475 |
| 07/10/2026 15:32 | 333 | 28.48 |
| 07/10/2026 15:32 | 367 | 28.48 |
| 07/10/2026 15:32 | 86 | 28.48 |
| 07/10/2026 15:32 | 847 | 28.48 |
| 07/10/2026 15:31 | 932 | 28.48 |
| 07/10/2026 15:31 | 15 | 28.475 |
| 07/10/2026 15:31 | 511 | 28.47 |
| 07/10/2026 15:31 | 166 | 28.47 |
| 07/10/2026 15:31 | 730 | 28.47 |
| 07/10/2026 15:31 | 806 | 28.4675 |
| 07/10/2026 15:31 | 348 | 28.47 |
| 07/10/2026 15:31 | 1018 | 28.47 |
| 07/10/2026 15:31 | 249 | 28.475 |
| 07/10/2026 15:31 | 45 | 28.475 |
| 07/10/2026 15:31 | 171 | 28.475 |
| 07/10/2026 15:31 | 288 | 28.475 |
| 07/10/2026 15:31 | 181 | 28.475 |
| 07/10/2026 15:31 | 5 | 28.47 |
| 07/10/2026 15:31 | 171 | 28.47 |
| 07/10/2026 15:31 | 1725 | 28.47 |
| 07/10/2026 15:31 | 2248 | 28.47 |
| 07/10/2026 15:31 | 108 | 28.47 |
| 07/10/2026 15:31 | 500 | 28.47 |
| 07/10/2026 15:31 | 196 | 28.47 |
| 07/10/2026 15:31 | 1185 | 28.47 |
| 07/10/2026 15:31 | 607 | 28.47 |
| 07/10/2026 15:31 | 171 | 28.465 |
| 07/10/2026 15:31 | 2033 | 28.465 |
| 07/10/2026 15:31 | 949 | 28.465 |
| 07/10/2026 15:31 | 4025 | 28.465 |
| 07/10/2026 15:31 | 14 | 28.465 |
| 07/10/2026 15:31 | 67 | 28.465 |
| 07/10/2026 15:31 | 140 | 28.465 |
| 07/10/2026 15:31 | 200 | 28.465 |
| 07/10/2026 15:31 | 140 | 28.465 |
| 07/10/2026 15:31 | 67 | 28.465 |
| 07/10/2026 15:31 | 165 | 28.465 |
| 07/10/2026 15:31 | 53 | 28.465 |
| 07/10/2026 15:31 | 123 | 28.465 |
| 07/10/2026 15:31 | 75 | 28.465 |
| 07/10/2026 15:31 | 2851 | 28.465 |
| 07/10/2026 15:31 | 20 | 28.465 |
| 07/10/2026 15:31 | 288 | 28.46 |
| 07/10/2026 15:31 | 171 | 28.46 |
| 07/10/2026 15:30 | 104 | 28.46 |
| 07/10/2026 15:30 | 171 | 28.46 |
| 07/10/2026 15:30 | 333 | 28.46 |
| 07/10/2026 15:30 | 191 | 28.46 |
| 07/10/2026 15:30 | 607 | 28.46 |
| 07/10/2026 15:30 | 1063 | 28.46 |
| 07/10/2026 15:30 | 901 | 28.46 |
| 07/10/2026 15:30 | 271 | 28.46 |
| 07/10/2026 15:30 | 873 | 28.46 |
| 07/10/2026 15:30 | 923 | 28.46 |
| 07/10/2026 15:30 | 2248 | 28.46 |
| 07/10/2026 15:30 | 492 | 28.46 |
| 07/10/2026 15:30 | 171 | 28.46 |
| 07/10/2026 15:30 | 11634 | 28.46 |
| 07/10/2026 15:30 | 500 | 28.46 |
| 07/10/2026 15:30 | 890 | 28.46 |
| 07/10/2026 15:30 | 11775 | 28.46 |
| 07/10/2026 15:30 | 20 | 28.46 |
| 07/10/2026 15:30 | 400 | 28.46 |
| 07/10/2026 15:30 | 513 | 28.46 |
| 07/10/2026 15:30 | 711 | 28.46 |
| 07/10/2026 15:30 | 691 | 28.46 |
| 07/10/2026 15:30 | 364 | 28.46 |
| 07/10/2026 15:30 | 4247 | 28.46 |
| 07/10/2026 15:30 | 2124 | 28.46 |
| 07/10/2026 15:30 | 6058 | 28.46 |
| 07/10/2026 15:30 | 16047 | 28.46 |
| 07/10/2026 15:30 | 515 | 28.46 |
| 07/10/2026 15:30 | 267 | 28.46 |
| 07/10/2026 15:30 | 44 | 28.455 |
| 07/10/2026 15:30 | 1111 | 28.455 |
| 07/10/2026 15:30 | 257 | 28.46 |
| 07/10/2026 15:30 | 677 | 28.46 |
| 07/10/2026 15:30 | 257 | 28.46 |
| 07/10/2026 15:30 | 933 | 28.46 |
| 07/10/2026 15:30 | 288 | 28.46 |
| 07/10/2026 15:30 | 608 | 28.46 |
| 07/10/2026 15:30 | 3927 | 28.46 |
| 07/10/2026 15:30 | 1659 | 28.46 |
| 07/10/2026 15:30 | 129 | 28.46 |
| 07/10/2026 15:30 | 96 | 28.46 |
| 07/10/2026 15:30 | 2690 | 28.46 |
| 07/10/2026 15:30 | 600 | 28.46 |
| 07/10/2026 15:30 | 40 | 28.455 |
| 07/10/2026 15:30 | 160 | 28.455 |
| 07/10/2026 15:30 | 50 | 28.455 |
| 07/10/2026 15:30 | 155 | 28.455 |
| 07/10/2026 15:30 | 288 | 28.455 |
| 07/10/2026 15:30 | 614 | 28.455 |
| 07/10/2026 15:30 | 1137 | 28.455 |
| 07/10/2026 15:30 | 572 | 28.46 |
| 07/10/2026 15:30 | 551 | 28.46 |
| 07/10/2026 15:29 | 288 | 28.455 |
| 07/10/2026 15:29 | 1120 | 28.455 |
| 07/10/2026 15:29 | 1292 | 28.455 |
| 07/10/2026 15:29 | 106 | 28.455 |
| 07/10/2026 15:29 | 68 | 28.455 |
| 07/10/2026 15:29 | 920 | 28.455 |
| 07/10/2026 15:29 | 549 | 28.455 |
| 07/10/2026 15:29 | 10 | 28.445 |
| 07/10/2026 15:29 | 479 | 28.445 |
| 07/10/2026 15:29 | 771 | 28.445 |
| 07/10/2026 15:29 | 13 | 28.445 |
| 07/10/2026 15:29 | 1431 | 28.445 |
| 07/10/2026 15:29 | 2202 | 28.445 |
| 07/10/2026 15:29 | 368 | 28.445 |
| 07/10/2026 15:29 | 56 | 28.445 |
| 07/10/2026 15:29 | 1008 | 28.445 |
| 07/10/2026 15:29 | 2203 | 28.445 |
| 07/10/2026 15:27 | 352 | 28.44 |
| 07/10/2026 15:27 | 904 | 28.44 |
| 07/10/2026 15:27 | 617 | 28.44 |
| 07/10/2026 15:27 | 206 | 28.44 |
| 07/10/2026 15:27 | 352 | 28.435 |
| 07/10/2026 15:27 | 1252 | 28.435 |
| 07/10/2026 15:27 | 603 | 28.435 |
| 07/10/2026 15:27 | 300 | 28.435 |
| 07/10/2026 15:27 | 685 | 28.435 |
| 07/10/2026 15:27 | 1146 | 28.435 |
| 07/10/2026 15:27 | 394 | 28.44 |
| 07/10/2026 15:27 | 604 | 28.44 |
| 07/10/2026 15:26 | 46 | 28.44 |
| 07/10/2026 15:26 | 933 | 28.44 |
| 07/10/2026 15:26 | 236 | 28.435 |
| 07/10/2026 15:26 | 284 | 28.435 |
| 07/10/2026 15:26 | 508 | 28.435 |
| 07/10/2026 15:26 | 1140 | 28.435 |
| 07/10/2026 15:26 | 6 | 28.435 |
| 07/10/2026 15:26 | 663 | 28.435 |
| 07/10/2026 15:26 | 750 | 28.435 |
| 07/10/2026 15:26 | 6 | 28.44 |
| 07/10/2026 15:26 | 685 | 28.44 |
| 07/10/2026 15:26 | 1000 | 28.44 |
| 07/10/2026 15:26 | 144 | 28.445 |
| 07/10/2026 15:26 | 277 | 28.445 |
| 07/10/2026 15:26 | 867 | 28.445 |
| 07/10/2026 15:26 | 254 | 28.45 |
| 07/10/2026 15:26 | 177 | 28.45 |
| 07/10/2026 15:26 | 801 | 28.455 |
| 07/10/2026 15:26 | 51 | 28.455 |
| 07/10/2026 15:26 | 530 | 28.46 |
| 07/10/2026 15:25 | 711 | 28.455 |
| 07/10/2026 15:25 | 606 | 28.455 |
| 07/10/2026 15:25 | 967 | 28.455 |
| 07/10/2026 15:25 | 52 | 28.455 |
| 07/10/2026 15:25 | 288 | 28.45 |
| 07/10/2026 15:25 | 1146 | 28.455 |
| 07/10/2026 15:25 | 14 | 28.455 |
| 07/10/2026 15:25 | 354 | 28.455 |
| 07/10/2026 15:25 | 534 | 28.455 |
| 07/10/2026 15:25 | 294 | 28.455 |
| 07/10/2026 15:25 | 947 | 28.455 |
| 07/10/2026 15:25 | 1146 | 28.455 |
| 07/10/2026 15:25 | 3106 | 28.455 |
| 07/10/2026 15:25 | 127 | 28.455 |
| 07/10/2026 15:25 | 834 | 28.45 |
| 07/10/2026 15:25 | 278 | 28.45 |
| 07/10/2026 15:25 | 1146 | 28.45 |
| 07/10/2026 15:25 | 889 | 28.45 |
| 07/10/2026 15:25 | 606 | 28.45 |
| 07/10/2026 15:25 | 297 | 28.45 |
| 07/10/2026 15:25 | 952 | 28.45 |
| 07/10/2026 15:25 | 1146 | 28.45 |
| 07/10/2026 15:24 | 186 | 28.45 |
| 07/10/2026 15:24 | 121 | 28.45 |
| 07/10/2026 15:24 | 963 | 28.45 |
| 07/10/2026 15:23 | 344 | 28.45 |
| 07/10/2026 15:23 | 51 | 28.45 |
| 07/10/2026 15:23 | 928 | 28.45 |
| 07/10/2026 15:23 | 572 | 28.45 |
| 07/10/2026 15:23 | 558 | 28.45 |
| 07/10/2026 15:23 | 50 | 28.45 |
| 07/10/2026 15:23 | 320 | 28.45 |
| 07/10/2026 15:23 | 484 | 28.45 |
| 07/10/2026 15:19 | 36 | 28.45 |
| 07/10/2026 15:19 | 20 | 28.445 |
| 07/10/2026 15:19 | 277 | 28.445 |
| 07/10/2026 15:19 | 817 | 28.445 |
| 07/10/2026 15:18 | 20 | 28.45 |
| 07/10/2026 15:18 | 585 | 28.45 |
| 07/10/2026 15:18 | 433 | 28.45 |
| 07/10/2026 15:18 | 352 | 28.45 |
| 07/10/2026 15:18 | 463 | 28.45 |
| 07/10/2026 15:18 | 1 | 28.45 |
| 07/10/2026 15:18 | 713 | 28.45 |
| 07/10/2026 15:18 | 1000 | 28.45 |
| 07/10/2026 15:17 | 614 | 28.45 |
| 07/10/2026 15:17 | 286 | 28.45 |
| 07/10/2026 15:17 | 424 | 28.455 |
| 07/10/2026 15:17 | 372 | 28.4575 |
| 07/10/2026 15:17 | 178 | 28.4575 |
| 07/10/2026 15:17 | 178 | 28.46 |
| 07/10/2026 15:17 | 336 | 28.46 |
| 07/10/2026 15:17 | 254 | 28.46 |
| 07/10/2026 15:17 | 65 | 28.46 |
| 07/10/2026 15:17 | 810 | 28.46 |
| 07/10/2026 15:17 | 95 | 28.465 |
| 07/10/2026 15:17 | 278 | 28.465 |
| 07/10/2026 15:17 | 332 | 28.465 |
| 07/10/2026 15:17 | 500 | 28.465 |
| 07/10/2026 15:17 | 500 | 28.465 |
| 07/10/2026 15:17 | 289 | 28.465 |
| 07/10/2026 15:17 | 856 | 28.465 |
| 07/10/2026 15:17 | 236 | 28.47 |
| 07/10/2026 15:17 | 1 | 28.47 |
| 07/10/2026 15:17 | 28 | 28.47 |
| 07/10/2026 15:17 | 168 | 28.47 |
| 07/10/2026 15:17 | 168 | 28.47 |
| 07/10/2026 15:17 | 500 | 28.47 |
| 07/10/2026 15:17 | 500 | 28.47 |
| 07/10/2026 15:17 | 164 | 28.47 |
| 07/10/2026 15:17 | 740 | 28.47 |
| 07/10/2026 15:17 | 916 | 28.47 |
| 07/10/2026 15:17 | 585 | 28.47 |
| 07/10/2026 15:17 | 280 | 28.47 |
| 07/10/2026 15:17 | 916 | 28.465 |
| 07/10/2026 15:17 | 236 | 28.465 |
| 07/10/2026 15:17 | 916 | 28.465 |
| 07/10/2026 15:17 | 3500 | 28.465 |
| 07/10/2026 15:17 | 273 | 28.465 |
| 07/10/2026 15:17 | 493 | 28.46 |
| 07/10/2026 15:17 | 14 | 28.46 |
| 07/10/2026 15:17 | 407 | 28.46 |
| 07/10/2026 15:17 | 410 | 28.46 |
| 07/10/2026 15:17 | 425 | 28.46 |
| 07/10/2026 15:17 | 810 | 28.46 |
| 07/10/2026 15:17 | 279 | 28.46 |
| 07/10/2026 15:17 | 55 | 28.455 |
| 07/10/2026 15:17 | 845 | 28.455 |
| 07/10/2026 15:17 | 16 | 28.455 |
| 07/10/2026 15:17 | 288 | 28.455 |
| 07/10/2026 15:17 | 845 | 28.455 |
| 07/10/2026 15:17 | 1861 | 28.455 |
| 07/10/2026 15:17 | 690 | 28.455 |
| 07/10/2026 15:17 | 738 | 28.455 |
| 07/10/2026 15:17 | 1044 | 28.455 |
| 07/10/2026 15:17 | 271 | 28.455 |
| 07/10/2026 15:17 | 284 | 28.455 |
| 07/10/2026 15:17 | 585 | 28.455 |
| 07/10/2026 15:17 | 453 | 28.455 |
| 07/10/2026 15:17 | 172 | 28.455 |
| 07/10/2026 15:17 | 723 | 28.45 |
| 07/10/2026 15:17 | 284 | 28.45 |
| 07/10/2026 15:17 | 291 | 28.45 |
| 07/10/2026 15:17 | 36 | 28.45 |
| 07/10/2026 15:17 | 265 | 28.45 |
| 07/10/2026 15:17 | 556 | 28.45 |
| 07/10/2026 15:17 | 1038 | 28.45 |
| 07/10/2026 15:16 | 20 | 28.45 |
| 07/10/2026 15:16 | 980 | 28.45 |
| 07/10/2026 15:16 | 176 | 28.45 |
| 07/10/2026 15:14 | 181 | 28.445 |
| 07/10/2026 15:14 | 1059 | 28.445 |
| 07/10/2026 15:14 | 279 | 28.445 |
| 07/10/2026 15:14 | 36 | 28.445 |
| 07/10/2026 15:14 | 291 | 28.445 |
| 07/10/2026 15:14 | 495 | 28.445 |
| 07/10/2026 15:14 | 927 | 28.445 |
| 07/10/2026 15:14 | 33 | 28.4425 |
| 07/10/2026 15:14 | 1454 | 28.445 |
| 07/10/2026 15:11 | 534 | 28.445 |
| 07/10/2026 15:11 | 573 | 28.445 |
| 07/10/2026 15:11 | 238 | 28.445 |
| 07/10/2026 15:11 | 496 | 28.445 |
| 07/10/2026 15:11 | 233 | 28.445 |
| 07/10/2026 15:11 | 46 | 28.445 |
| 07/10/2026 15:11 | 185 | 28.44 |
| 07/10/2026 15:11 | 180 | 28.445 |
| 07/10/2026 15:11 | 608 | 28.445 |
| 07/10/2026 15:10 | 133 | 28.45 |
| 07/10/2026 15:09 | 916 | 28.45 |
| 07/10/2026 15:09 | 304 | 28.45 |
| 07/10/2026 15:09 | 916 | 28.45 |
| 07/10/2026 15:09 | 119 | 28.45 |
| 07/10/2026 15:09 | 292 | 28.45 |
| 07/10/2026 15:09 | 352 | 28.45 |
| 07/10/2026 15:09 | 284 | 28.45 |
| 07/10/2026 15:09 | 15 | 28.445 |
| 07/10/2026 15:09 | 276 | 28.445 |
| 07/10/2026 15:09 | 812 | 28.445 |
| 07/10/2026 15:09 | 158 | 28.445 |
| 07/10/2026 15:09 | 561 | 28.445 |
| 07/10/2026 15:09 | 299 | 28.445 |
| 07/10/2026 15:09 | 1684 | 28.445 |
| 07/10/2026 15:09 | 352 | 28.445 |
| 07/10/2026 15:09 | 270 | 28.44 |
| 07/10/2026 15:08 | 801 | 28.435 |
| 07/10/2026 15:08 | 954 | 28.435 |
| 07/10/2026 15:08 | 273 | 28.435 |
| 07/10/2026 15:08 | 260 | 28.435 |
| 07/10/2026 15:08 | 1783 | 28.435 |
| 07/10/2026 15:08 | 30 | 28.435 |
| 07/10/2026 15:07 | 352 | 28.435 |
| 07/10/2026 15:07 | 47 | 28.435 |
| 07/10/2026 15:07 | 582 | 28.435 |
| 07/10/2026 15:07 | 44 | 28.435 |
| 07/10/2026 15:07 | 750 | 28.435 |
| 07/10/2026 15:07 | 1047 | 28.435 |
| 07/10/2026 15:07 | 63 | 28.435 |
| 07/10/2026 15:07 | 32 | 28.435 |
| 07/10/2026 15:07 | 288 | 28.435 |
| 07/10/2026 15:07 | 320 | 28.435 |
| 07/10/2026 15:05 | 256 | 28.44 |
| 07/10/2026 15:05 | 916 | 28.44 |
| 07/10/2026 15:05 | 578 | 28.44 |
| 07/10/2026 15:05 | 795 | 28.44 |
| 07/10/2026 15:05 | 84 | 28.44 |
| 07/10/2026 15:05 | 916 | 28.44 |
| 07/10/2026 15:05 | 208 | 28.435 |
| 07/10/2026 15:05 | 242 | 28.435 |
| 07/10/2026 15:05 | 573 | 28.435 |
| 07/10/2026 15:05 | 916 | 28.435 |
| 07/10/2026 15:05 | 104 | 28.435 |
| 07/10/2026 15:05 | 900 | 28.435 |
| 07/10/2026 15:05 | 689 | 28.435 |
| 07/10/2026 15:05 | 91 | 28.435 |
| 07/10/2026 15:05 | 198 | 28.435 |
| 07/10/2026 15:05 | 77 | 28.4375 |
| 07/10/2026 15:05 | 60 | 28.44 |
| 07/10/2026 15:05 | 15 | 28.44 |
| 07/10/2026 15:05 | 456 | 28.44 |
| 07/10/2026 15:05 | 935 | 28.44 |
| 07/10/2026 15:05 | 352 | 28.44 |
| 07/10/2026 15:05 | 2587 | 28.44 |
| 07/10/2026 15:04 | 202 | 28.435 |
| 07/10/2026 15:04 | 344 | 28.435 |
| 07/10/2026 15:04 | 588 | 28.435 |
| 07/10/2026 15:04 | 45 | 28.435 |
| 07/10/2026 15:04 | 273 | 28.435 |
| 07/10/2026 15:04 | 5 | 28.43 |
| 07/10/2026 15:04 | 996 | 28.43 |
| 07/10/2026 15:04 | 200 | 28.43 |
| 07/10/2026 15:04 | 43 | 28.43 |
| 07/10/2026 15:03 | 3 | 28.43 |
| 07/10/2026 15:03 | 89 | 28.43 |
| 07/10/2026 15:03 | 49 | 28.43 |
| 07/10/2026 15:03 | 97 | 28.44 |
| 07/10/2026 15:03 | 73 | 28.44 |
| 07/10/2026 15:03 | 193 | 28.44 |
| 07/10/2026 15:03 | 1261 | 28.44 |
| 07/10/2026 15:03 | 587 | 28.44 |
| 07/10/2026 15:03 | 329 | 28.44 |
| 07/10/2026 15:02 | 65 | 28.445 |
| 07/10/2026 15:02 | 270 | 28.445 |
| 07/10/2026 15:02 | 264 | 28.455 |
| 07/10/2026 15:02 | 628 | 28.455 |
| 07/10/2026 15:02 | 2000 | 28.455 |
| 07/10/2026 15:02 | 45 | 28.46 |
| 07/10/2026 15:01 | 411 | 28.46 |
| 07/10/2026 15:01 | 505 | 28.46 |
| 07/10/2026 15:01 | 335 | 28.465 |
| 07/10/2026 15:01 | 200 | 28.465 |
| 07/10/2026 15:01 | 278 | 28.46 |
| 07/10/2026 15:01 | 246 | 28.46 |
| 07/10/2026 15:01 | 132 | 28.46 |
| 07/10/2026 15:01 | 154 | 28.46 |
| 07/10/2026 15:01 | 568 | 28.46 |
| 07/10/2026 15:01 | 520 | 28.46 |
| 07/10/2026 15:01 | 396 | 28.46 |
| 07/10/2026 15:01 | 1034 | 28.46 |
| 07/10/2026 15:01 | 100 | 28.46 |
| 07/10/2026 15:01 | 14 | 28.465 |
| 07/10/2026 15:01 | 492 | 28.465 |
| 07/10/2026 15:01 | 296 | 28.465 |
| 07/10/2026 15:01 | 534 | 28.465 |
| 07/10/2026 15:01 | 567 | 28.465 |
| 07/10/2026 15:01 | 775 | 28.465 |
| 07/10/2026 15:01 | 566 | 28.465 |
| 07/10/2026 15:01 | 158 | 28.465 |
| 07/10/2026 15:01 | 799 | 28.47 |
| 07/10/2026 15:01 | 228 | 28.47 |
| 07/10/2026 15:01 | 281 | 28.47 |
| 07/10/2026 15:01 | 35 | 28.465 |
| 07/10/2026 15:01 | 46 | 28.465 |
| 07/10/2026 15:01 | 464 | 28.465 |
| 07/10/2026 15:01 | 916 | 28.465 |
| 07/10/2026 15:01 | 352 | 28.465 |
| 07/10/2026 15:01 | 40 | 28.465 |
| 07/10/2026 15:00 | 478 | 28.46 |
| 07/10/2026 15:00 | 387 | 28.46 |
| 07/10/2026 15:00 | 525 | 28.46 |
| 07/10/2026 15:00 | 916 | 28.47 |
| 07/10/2026 15:00 | 4 | 28.47 |
| 07/10/2026 15:00 | 288 | 28.47 |
| 07/10/2026 15:00 | 300 | 28.47 |
| 07/10/2026 15:00 | 994 | 28.47 |
| 07/10/2026 15:00 | 412 | 28.47 |
| 07/10/2026 15:00 | 1081 | 28.47 |
| 07/10/2026 15:00 | 221 | 28.47 |
| 07/10/2026 15:00 | 80 | 28.47 |
| 07/10/2026 15:00 | 424 | 28.47 |
| 07/10/2026 15:00 | 777 | 28.48 |
| 07/10/2026 15:00 | 506 | 28.48 |
| 07/10/2026 15:00 | 633 | 28.48 |
| 07/10/2026 15:00 | 152 | 28.48 |
| 07/10/2026 15:00 | 256 | 28.48 |
| 07/10/2026 15:00 | 40 | 28.48 |
| 07/10/2026 15:00 | 791 | 28.485 |
| 07/10/2026 15:00 | 88 | 28.485 |
| 07/10/2026 15:00 | 241 | 28.485 |
| 07/10/2026 15:00 | 156 | 28.485 |
| 07/10/2026 15:00 | 229 | 28.485 |
| 07/10/2026 15:00 | 137 | 28.485 |
| 07/10/2026 14:59 | 375 | 28.49 |
| 07/10/2026 14:59 | 252 | 28.49 |
| 07/10/2026 14:59 | 498 | 28.49 |
| 07/10/2026 14:59 | 1 | 28.485 |
| 07/10/2026 14:59 | 29 | 28.485 |
| 07/10/2026 14:59 | 243 | 28.485 |
| 07/10/2026 14:59 | 403 | 28.485 |
| 07/10/2026 14:59 | 849 | 28.485 |
| 07/10/2026 14:59 | 853 | 28.485 |
| 07/10/2026 14:58 | 200 | 28.48 |
| 07/10/2026 14:58 | 56 | 28.48 |
| 07/10/2026 14:58 | 799 | 28.475 |
| 07/10/2026 14:58 | 168 | 28.475 |
| 07/10/2026 14:58 | 280 | 28.475 |
| 07/10/2026 14:58 | 2400 | 28.475 |
| 07/10/2026 14:58 | 219 | 28.475 |
| 07/10/2026 14:58 | 2 | 28.47 |
| 07/10/2026 14:58 | 100 | 28.47 |
| 07/10/2026 14:58 | 264 | 28.47 |
| 07/10/2026 14:58 | 118 | 28.47 |
| 07/10/2026 14:57 | 1281 | 28.47 |
| 07/10/2026 14:57 | 1102 | 28.47 |
| 07/10/2026 14:57 | 267 | 28.47 |
| 07/10/2026 14:57 | 100 | 28.48 |
| 07/10/2026 14:57 | 50 | 28.48 |
| 07/10/2026 14:57 | 91 | 28.48 |
| 07/10/2026 14:57 | 11 | 28.48 |
| 07/10/2026 14:57 | 178 | 28.48 |
| 07/10/2026 14:57 | 279 | 28.48 |
| 07/10/2026 14:57 | 340 | 28.48 |
| 07/10/2026 14:57 | 293 | 28.48 |
| 07/10/2026 14:56 | 270 | 28.48 |
| 07/10/2026 14:56 | 238 | 28.485 |
| 07/10/2026 14:55 | 451 | 28.49 |
| 07/10/2026 14:55 | 50 | 28.485 |
| 07/10/2026 14:55 | 30 | 28.485 |
| 07/10/2026 14:55 | 224 | 28.485 |
| 07/10/2026 14:53 | 175 | 28.485 |
| 07/10/2026 14:53 | 261 | 28.48 |
| 07/10/2026 14:53 | 41 | 28.48 |
| 07/10/2026 14:53 | 22 | 28.475 |
| 07/10/2026 14:52 | 160 | 28.48 |
| 07/10/2026 14:52 | 177 | 28.48 |
| 07/10/2026 14:52 | 97 | 28.48 |
| 07/10/2026 14:52 | 608 | 28.48 |
| 07/10/2026 14:52 | 118 | 28.48 |
| 07/10/2026 14:52 | 362 | 28.48 |
| 07/10/2026 14:52 | 245 | 28.48 |
| 07/10/2026 14:52 | 221 | 28.485 |
| 07/10/2026 14:52 | 768 | 28.485 |
| 07/10/2026 14:52 | 1722 | 28.485 |
| 07/10/2026 14:52 | 400 | 28.485 |
| 07/10/2026 14:52 | 220 | 28.485 |
| 07/10/2026 14:52 | 228 | 28.48 |
| 07/10/2026 14:51 | 500 | 28.475 |
| 07/10/2026 14:51 | 170 | 28.475 |
| 07/10/2026 14:51 | 99 | 28.475 |
| 07/10/2026 14:51 | 129 | 28.475 |
| 07/10/2026 14:51 | 99 | 28.475 |
| 07/10/2026 14:50 | 36 | 28.475 |
| 07/10/2026 14:50 | 699 | 28.475 |
| 07/10/2026 14:50 | 480 | 28.475 |
| 07/10/2026 14:50 | 96 | 28.475 |
| 07/10/2026 14:50 | 68 | 28.475 |
| 07/10/2026 14:49 | 236 | 28.47 |
| 07/10/2026 14:49 | 255 | 28.47 |
| 07/10/2026 14:49 | 308 | 28.47 |
| 07/10/2026 14:49 | 179 | 28.47 |
| 07/10/2026 14:48 | 283 | 28.475 |
| 07/10/2026 14:48 | 1724 | 28.475 |
| 07/10/2026 14:48 | 199 | 28.475 |
| 07/10/2026 14:48 | 35 | 28.475 |
| 07/10/2026 14:48 | 775 | 28.48 |
| 07/10/2026 14:48 | 761 | 28.48 |
| 07/10/2026 14:48 | 229 | 28.47 |
| 07/10/2026 14:48 | 2226 | 28.47 |
| 07/10/2026 14:48 | 787 | 28.47 |
| 07/10/2026 14:48 | 283 | 28.47 |
| 07/10/2026 14:48 | 38 | 28.47 |
| 07/10/2026 14:47 | 10 | 28.465 |
| 07/10/2026 14:47 | 211 | 28.465 |
| 07/10/2026 14:47 | 173 | 28.465 |
| 07/10/2026 14:47 | 38 | 28.465 |
| 07/10/2026 14:46 | 229 | 28.47 |
| 07/10/2026 14:46 | 221 | 28.47 |
| 07/10/2026 14:46 | 325 | 28.475 |
| 07/10/2026 14:46 | 9 | 28.4725 |
| 07/10/2026 14:46 | 665 | 28.475 |
| 07/10/2026 14:46 | 434 | 28.475 |
| 07/10/2026 14:46 | 155 | 28.48 |
| 07/10/2026 14:46 | 2 | 28.48 |
| 07/10/2026 14:46 | 309 | 28.48 |
| 07/10/2026 14:46 | 203 | 28.48 |
| 07/10/2026 14:46 | 99 | 28.48 |
| 07/10/2026 14:46 | 100 | 28.48 |
| 07/10/2026 14:45 | 452 | 28.485 |
| 07/10/2026 14:45 | 128 | 28.485 |
| 07/10/2026 14:45 | 131 | 28.485 |
| 07/10/2026 14:45 | 30 | 28.48 |
| 07/10/2026 14:45 | 270 | 28.48 |
| 07/10/2026 14:44 | 600 | 28.485 |
| 07/10/2026 14:44 | 401 | 28.485 |
| 07/10/2026 14:44 | 668 | 28.485 |
| 07/10/2026 14:44 | 1400 | 28.485 |
| 07/10/2026 14:44 | 784 | 28.4875 |
| 07/10/2026 14:44 | 100 | 28.49 |
| 07/10/2026 14:44 | 176 | 28.4875 |
| 07/10/2026 14:44 | 796 | 28.4875 |
| 07/10/2026 14:44 | 36 | 28.485 |
| 07/10/2026 14:44 | 30 | 28.485 |
| 07/10/2026 14:44 | 1000 | 28.485 |
| 07/10/2026 14:44 | 1419 | 28.485 |
| 07/10/2026 14:43 | 1 | 28.485 |
| 07/10/2026 14:43 | 195 | 28.48 |
| 07/10/2026 14:43 | 102 | 28.48 |
| 07/10/2026 14:43 | 343 | 28.48 |
| 07/10/2026 14:43 | 32 | 28.48 |
| 07/10/2026 14:43 | 48 | 28.48 |
| 07/10/2026 14:43 | 340 | 28.48 |
| 07/10/2026 14:43 | 260 | 28.48 |
| 07/10/2026 14:43 | 916 | 28.48 |
| 07/10/2026 14:43 | 229 | 28.48 |
| 07/10/2026 14:43 | 50 | 28.475 |
| 07/10/2026 14:42 | 555 | 28.475 |
| 07/10/2026 14:42 | 386 | 28.475 |
| 07/10/2026 14:42 | 273 | 28.485 |
| 07/10/2026 14:42 | 144 | 28.485 |
| 07/10/2026 14:42 | 548 | 28.485 |
| 07/10/2026 14:42 | 386 | 28.485 |
| 07/10/2026 14:42 | 153 | 28.49 |
| 07/10/2026 14:42 | 158 | 28.4925 |
| 07/10/2026 14:42 | 89 | 28.4925 |
| 07/10/2026 14:41 | 3 | 28.49 |
| 07/10/2026 14:41 | 106 | 28.49 |
| 07/10/2026 14:41 | 1757 | 28.49 |
| 07/10/2026 14:41 | 394 | 28.49 |
| 07/10/2026 14:41 | 585 | 28.49 |
| 07/10/2026 14:41 | 281 | 28.49 |
| 07/10/2026 14:41 | 294 | 28.49 |
| 07/10/2026 14:41 | 500 | 28.49 |
| 07/10/2026 14:41 | 250 | 28.485 |
| 07/10/2026 14:41 | 266 | 28.485 |
| 07/10/2026 14:41 | 356 | 28.485 |
| 07/10/2026 14:41 | 203 | 28.485 |
| 07/10/2026 14:41 | 126 | 28.485 |
| 07/10/2026 14:41 | 23 | 28.48 |
| 07/10/2026 14:41 | 20 | 28.48 |
| 07/10/2026 14:41 | 178 | 28.48 |
| 07/10/2026 14:41 | 45 | 28.48 |
| 07/10/2026 14:41 | 131 | 28.48 |
| 07/10/2026 14:41 | 7 | 28.48 |
| 07/10/2026 14:40 | 375 | 28.48 |
| 07/10/2026 14:40 | 138 | 28.48 |
| 07/10/2026 14:40 | 271 | 28.48 |
| 07/10/2026 14:40 | 646 | 28.4775 |
| 07/10/2026 14:39 | 14 | 28.475 |
| 07/10/2026 14:39 | 274 | 28.475 |
| 07/10/2026 14:39 | 583 | 28.475 |
| 07/10/2026 14:39 | 595 | 28.475 |
| 07/10/2026 14:39 | 281 | 28.475 |
| 07/10/2026 14:39 | 99 | 28.475 |
| 07/10/2026 14:39 | 837 | 28.475 |
| 07/10/2026 14:39 | 1454 | 28.475 |
| 07/10/2026 14:39 | 900 | 28.475 |
| 07/10/2026 14:39 | 1132 | 28.475 |
| 07/10/2026 14:39 | 200 | 28.475 |
| 07/10/2026 14:39 | 288 | 28.48 |
| 07/10/2026 14:39 | 619 | 28.48 |
| 07/10/2026 14:39 | 587 | 28.48 |
| 07/10/2026 14:39 | 266 | 28.48 |
| 07/10/2026 14:39 | 287 | 28.48 |
| 07/10/2026 14:39 | 50 | 28.48 |
| 07/10/2026 14:39 | 697 | 28.48 |
| 07/10/2026 14:39 | 150 | 28.48 |
| 07/10/2026 14:39 | 916 | 28.48 |
| 07/10/2026 14:39 | 1476 | 28.48 |
| 07/10/2026 14:39 | 900 | 28.48 |
| 07/10/2026 14:39 | 1096 | 28.48 |
| 07/10/2026 14:39 | 1400 | 28.48 |
| 07/10/2026 14:39 | 1009 | 28.48 |
| 07/10/2026 14:39 | 291 | 28.485 |
| 07/10/2026 14:39 | 97 | 28.485 |
| 07/10/2026 14:39 | 593 | 28.485 |
| 07/10/2026 14:39 | 916 | 28.485 |
| 07/10/2026 14:39 | 1149 | 28.485 |
| 07/10/2026 14:39 | 844 | 28.485 |
| 07/10/2026 14:39 | 191 | 28.485 |
| 07/10/2026 14:39 | 196 | 28.485 |
| 07/10/2026 14:39 | 1055 | 28.485 |
| 07/10/2026 14:38 | 79 | 28.475 |
| 07/10/2026 14:38 | 201 | 28.475 |
| 07/10/2026 14:38 | 1000 | 28.48 |
| 07/10/2026 14:38 | 463 | 28.48 |
| 07/10/2026 14:38 | 700 | 28.48 |
| 07/10/2026 14:38 | 395 | 28.475 |
| 07/10/2026 14:38 | 370 | 28.475 |
| 07/10/2026 14:38 | 900 | 28.475 |
| 07/10/2026 14:38 | 259 | 28.475 |
| 07/10/2026 14:38 | 1076 | 28.475 |
| 07/10/2026 14:38 | 43 | 28.475 |
| 07/10/2026 14:38 | 11 | 28.475 |
| 07/10/2026 14:38 | 1204 | 28.47 |
| 07/10/2026 14:38 | 251 | 28.47 |
| 07/10/2026 14:38 | 36 | 28.47 |
| 07/10/2026 14:37 | 245 | 28.465 |
| 07/10/2026 14:37 | 152 | 28.465 |
| 07/10/2026 14:37 | 855 | 28.465 |
| 07/10/2026 14:37 | 843 | 28.465 |
| 07/10/2026 14:37 | 612 | 28.47 |
| 07/10/2026 14:37 | 80 | 28.475 |
| 07/10/2026 14:37 | 1 | 28.475 |
| 07/10/2026 14:37 | 916 | 28.475 |
| 07/10/2026 14:37 | 430 | 28.475 |
| 07/10/2026 14:37 | 175 | 28.48 |
| 07/10/2026 14:37 | 9 | 28.48 |
| 07/10/2026 14:37 | 2785 | 28.48 |
| 07/10/2026 14:36 | 250 | 28.48 |
| 07/10/2026 14:36 | 250 | 28.485 |
| 07/10/2026 14:36 | 171 | 28.485 |
| 07/10/2026 14:36 | 916 | 28.485 |
| 07/10/2026 14:36 | 534 | 28.485 |
| 07/10/2026 14:36 | 576 | 28.485 |
| 07/10/2026 14:36 | 668 | 28.485 |
| 07/10/2026 14:36 | 534 | 28.485 |
| 07/10/2026 14:36 | 2222 | 28.485 |
| 07/10/2026 14:36 | 246 | 28.48 |
| 07/10/2026 14:36 | 171 | 28.48 |
| 07/10/2026 14:36 | 594 | 28.48 |
| 07/10/2026 14:36 | 549 | 28.48 |
| 07/10/2026 14:36 | 251 | 28.48 |
| 07/10/2026 14:36 | 978 | 28.48 |
| 07/10/2026 14:36 | 246 | 28.48 |
| 07/10/2026 14:36 | 88 | 28.48 |
| 07/10/2026 14:36 | 50 | 28.47 |
| 07/10/2026 14:36 | 171 | 28.47 |
| 07/10/2026 14:36 | 916 | 28.47 |
| 07/10/2026 14:36 | 414 | 28.47 |
| 07/10/2026 14:36 | 633 | 28.47 |
| 07/10/2026 14:36 | 595 | 28.47 |
| 07/10/2026 14:36 | 254 | 28.47 |
| 07/10/2026 14:36 | 73 | 28.465 |
| 07/10/2026 14:36 | 188 | 28.465 |
| 07/10/2026 14:36 | 41 | 28.465 |
| 07/10/2026 14:36 | 608 | 28.465 |
| 07/10/2026 14:36 | 596 | 28.465 |
| 07/10/2026 14:36 | 654 | 28.465 |
| 07/10/2026 14:36 | 243 | 28.465 |
| 07/10/2026 14:36 | 239 | 28.46 |
| 07/10/2026 14:36 | 916 | 28.46 |
| 07/10/2026 14:36 | 171 | 28.46 |
| 07/10/2026 14:36 | 73 | 28.46 |
| 07/10/2026 14:36 | 78 | 28.46 |
| 07/10/2026 14:36 | 2000 | 28.46 |
| 07/10/2026 14:36 | 396 | 28.455 |
| 07/10/2026 14:36 | 171 | 28.45 |
| 07/10/2026 14:36 | 422 | 28.45 |
| 07/10/2026 14:36 | 352 | 28.45 |
| 07/10/2026 14:36 | 109 | 28.45 |
| 07/10/2026 14:36 | 66 | 28.45 |
| 07/10/2026 14:36 | 307 | 28.45 |
| 07/10/2026 14:36 | 45 | 28.45 |
| 07/10/2026 14:36 | 200 | 28.45 |
| 07/10/2026 14:36 | 128 | 28.45 |
| 07/10/2026 14:36 | 373 | 28.45 |
| 07/10/2026 14:36 | 373 | 28.45 |
| 07/10/2026 14:36 | 126 | 28.45 |
| 07/10/2026 14:36 | 262 | 28.45 |
| 07/10/2026 14:36 | 279 | 28.445 |
| 07/10/2026 14:36 | 352 | 28.445 |
| 07/10/2026 14:36 | 171 | 28.445 |
| 07/10/2026 14:36 | 307 | 28.445 |
| 07/10/2026 14:35 | 2302 | 28.445 |
| 07/10/2026 14:35 | 352 | 28.445 |
| 07/10/2026 14:35 | 384 | 28.445 |
| 07/10/2026 14:35 | 916 | 28.445 |
| 07/10/2026 14:35 | 171 | 28.44 |
| 07/10/2026 14:35 | 36 | 28.44 |
| 07/10/2026 14:35 | 118 | 28.44 |
| 07/10/2026 14:35 | 194 | 28.44 |
| 07/10/2026 14:35 | 13 | 28.44 |
| 07/10/2026 14:35 | 275 | 28.44 |
| 07/10/2026 14:35 | 82 | 28.44 |
| 07/10/2026 14:35 | 70 | 28.44 |
| 07/10/2026 14:35 | 40 | 28.44 |
| 07/10/2026 14:34 | 430 | 28.44 |
| 07/10/2026 14:34 | 8 | 28.44 |
| 07/10/2026 14:34 | 617 | 28.435 |
| 07/10/2026 14:34 | 916 | 28.435 |
| 07/10/2026 14:34 | 171 | 28.43 |
| 07/10/2026 14:34 | 90 | 28.43 |
| 07/10/2026 14:34 | 12 | 28.43 |
| 07/10/2026 14:34 | 100 | 28.43 |
| 07/10/2026 14:34 | 315 | 28.43 |
| 07/10/2026 14:34 | 125 | 28.435 |
| 07/10/2026 14:34 | 990 | 28.435 |
| 07/10/2026 14:34 | 200 | 28.435 |
| 07/10/2026 14:34 | 700 | 28.435 |
| 07/10/2026 14:34 | 200 | 28.435 |
| 07/10/2026 14:34 | 916 | 28.435 |
| 07/10/2026 14:34 | 150 | 28.44 |
| 07/10/2026 14:34 | 41 | 28.44 |
| 07/10/2026 14:33 | 171 | 28.43 |
| 07/10/2026 14:33 | 170 | 28.43 |
| 07/10/2026 14:33 | 59 | 28.425 |
| 07/10/2026 14:33 | 118 | 28.425 |
| 07/10/2026 14:33 | 171 | 28.425 |
| 07/10/2026 14:33 | 19 | 28.425 |
| 07/10/2026 14:33 | 16 | 28.42 |
| 07/10/2026 14:32 | 721 | 28.4175 |
| 07/10/2026 14:32 | 594 | 28.4175 |
| 07/10/2026 14:32 | 666 | 28.42 |
| 07/10/2026 14:32 | 187 | 28.4225 |
| 07/10/2026 14:32 | 459 | 28.41 |
| 07/10/2026 14:32 | 1223 | 28.415 |
| 07/10/2026 14:32 | 422 | 28.415 |
| 07/10/2026 14:32 | 615 | 28.415 |
| 07/10/2026 14:32 | 287 | 28.415 |
| 07/10/2026 14:32 | 687 | 28.415 |
| 07/10/2026 14:32 | 1223 | 28.41 |
| 07/10/2026 14:32 | 379 | 28.41 |
| 07/10/2026 14:32 | 716 | 28.41 |
| 07/10/2026 14:32 | 293 | 28.41 |
| 07/10/2026 14:32 | 618 | 28.41 |
| 07/10/2026 14:32 | 150 | 28.41 |
| 07/10/2026 14:32 | 1223 | 28.41 |
| 07/10/2026 14:32 | 1614 | 28.41 |
| 07/10/2026 14:32 | 224 | 28.405 |
| 07/10/2026 14:32 | 32 | 28.405 |
| 07/10/2026 14:32 | 32 | 28.405 |
| 07/10/2026 14:32 | 59 | 28.405 |
| 07/10/2026 14:32 | 171 | 28.405 |
| 07/10/2026 14:32 | 619 | 28.405 |
| 07/10/2026 14:32 | 614 | 28.405 |
| 07/10/2026 14:32 | 300 | 28.405 |
| 07/10/2026 14:32 | 278 | 28.405 |
| 07/10/2026 14:32 | 1 | 28.405 |
| 07/10/2026 14:32 | 11 | 28.40 |
| 07/10/2026 14:32 | 150 | 28.40 |
| 07/10/2026 14:32 | 40 | 28.40 |
| 07/10/2026 14:32 | 353 | 28.40 |
| 07/10/2026 14:32 | 644 | 28.40 |
| 07/10/2026 14:32 | 613 | 28.40 |
| 07/10/2026 14:32 | 1223 | 28.40 |
| 07/10/2026 14:32 | 220 | 28.40 |
| 07/10/2026 14:32 | 274 | 28.40 |
| 07/10/2026 14:32 | 171 | 28.40 |
| 07/10/2026 14:31 | 1222 | 28.405 |
| 07/10/2026 14:31 | 171 | 28.405 |
| 07/10/2026 14:31 | 642 | 28.40 |
| 07/10/2026 14:31 | 273 | 28.40 |
| 07/10/2026 14:31 | 1223 | 28.40 |
| 07/10/2026 14:31 | 38 | 28.405 |
| 07/10/2026 14:31 | 398 | 28.405 |
| 07/10/2026 14:31 | 43 | 28.405 |
| 07/10/2026 14:31 | 288 | 28.405 |
| 07/10/2026 14:30 | 346 | 28.41 |
| 07/10/2026 14:30 | 40 | 28.41 |
| 07/10/2026 14:30 | 171 | 28.405 |
| 07/10/2026 14:30 | 1104 | 28.40 |
| 07/10/2026 14:30 | 291 | 28.395 |
| 07/10/2026 14:30 | 610 | 28.395 |
| 07/10/2026 14:30 | 1671 | 28.395 |
| 07/10/2026 14:29 | 71 | 28.39 |
| 07/10/2026 14:29 | 320 | 28.39 |
| 07/10/2026 14:29 | 36 | 28.39 |
| 07/10/2026 14:28 | 226 | 28.39 |
| 07/10/2026 14:28 | 454 | 28.39 |
| 07/10/2026 14:27 | 12 | 28.40 |
| 07/10/2026 14:27 | 1117 | 28.40 |
| 07/10/2026 14:27 | 101 | 28.40 |
| 07/10/2026 14:27 | 264 | 28.405 |
| 07/10/2026 14:27 | 36 | 28.405 |
| 07/10/2026 14:26 | 340 | 28.405 |
| 07/10/2026 14:26 | 729 | 28.405 |
| 07/10/2026 14:26 | 171 | 28.405 |
| 07/10/2026 14:25 | 207 | 28.405 |
| 07/10/2026 14:25 | 189 | 28.405 |
| 07/10/2026 14:25 | 176 | 28.405 |
| 07/10/2026 14:25 | 171 | 28.40 |
| 07/10/2026 14:25 | 365 | 28.40 |
| 07/10/2026 14:25 | 365 | 28.40 |
| 07/10/2026 14:25 | 445 | 28.395 |
| 07/10/2026 14:25 | 283 | 28.395 |
| 07/10/2026 14:25 | 77 | 28.395 |
| 07/10/2026 14:25 | 160 | 28.395 |
| 07/10/2026 14:24 | 520 | 28.395 |
| 07/10/2026 14:24 | 520 | 28.395 |
| 07/10/2026 14:24 | 43 | 28.39 |
| 07/10/2026 14:23 | 1025 | 28.38 |
| 07/10/2026 14:22 | 61 | 28.385 |
| 07/10/2026 14:21 | 44 | 28.385 |
| 07/10/2026 14:20 | 306 | 28.38 |
| 07/10/2026 14:20 | 195 | 28.38 |
| 07/10/2026 14:20 | 276 | 28.38 |
| 07/10/2026 14:20 | 1223 | 28.38 |
| 07/10/2026 14:20 | 1290 | 28.38 |
| 07/10/2026 14:20 | 181 | 28.38 |
| 07/10/2026 14:20 | 354 | 28.38 |
| 07/10/2026 14:20 | 710 | 28.38 |
| 07/10/2026 14:20 | 176 | 28.37 |
| 07/10/2026 14:20 | 63 | 28.37 |
| 07/10/2026 14:20 | 31 | 28.365 |
| 07/10/2026 14:20 | 278 | 28.365 |
| 07/10/2026 14:20 | 588 | 28.365 |
| 07/10/2026 14:20 | 1223 | 28.365 |
| 07/10/2026 14:20 | 39 | 28.37 |
| 07/10/2026 14:20 | 162 | 28.365 |
| 07/10/2026 14:20 | 340 | 28.365 |
| 07/10/2026 14:20 | 1223 | 28.365 |
| 07/10/2026 14:20 | 700 | 28.365 |
| 07/10/2026 14:20 | 60 | 28.365 |
| 07/10/2026 14:20 | 271 | 28.365 |
| 07/10/2026 14:20 | 1223 | 28.365 |
| 07/10/2026 14:20 | 171 | 28.365 |
| 07/10/2026 14:20 | 210 | 28.36 |
| 07/10/2026 14:20 | 286 | 28.36 |
| 07/10/2026 14:20 | 171 | 28.36 |
| 07/10/2026 14:20 | 129 | 28.36 |
| 07/10/2026 14:20 | 1194 | 28.36 |
| 07/10/2026 14:20 | 127 | 28.36 |
| 07/10/2026 14:19 | 65 | 28.365 |
| 07/10/2026 14:19 | 286 | 28.37 |
| 07/10/2026 14:19 | 609 | 28.37 |
| 07/10/2026 14:19 | 690 | 28.37 |
| 07/10/2026 14:19 | 274 | 28.37 |
| 07/10/2026 14:19 | 428 | 28.37 |
| 07/10/2026 14:19 | 1223 | 28.37 |
| 07/10/2026 14:17 | 67 | 28.375 |
| 07/10/2026 14:17 | 112 | 28.38 |
| 07/10/2026 14:17 | 194 | 28.38 |
| 07/10/2026 14:17 | 369 | 28.38 |
| 07/10/2026 14:17 | 544 | 28.38 |
| 07/10/2026 14:17 | 467 | 28.38 |
| 07/10/2026 14:17 | 39 | 28.375 |
| 07/10/2026 14:17 | 424 | 28.37 |
| 07/10/2026 14:17 | 183 | 28.37 |
| 07/10/2026 14:16 | 79 | 28.375 |
| 07/10/2026 14:16 | 171 | 28.375 |
| 07/10/2026 14:16 | 667 | 28.37 |
| 07/10/2026 14:16 | 1223 | 28.375 |
| 07/10/2026 14:16 | 175 | 28.38 |
| 07/10/2026 14:16 | 279 | 28.375 |
| 07/10/2026 14:16 | 90 | 28.375 |
| 07/10/2026 14:16 | 1223 | 28.375 |
| 07/10/2026 14:15 | 2946 | 28.385 |
| 07/10/2026 14:15 | 588 | 28.385 |
| 07/10/2026 14:15 | 92 | 28.385 |
| 07/10/2026 14:15 | 1756 | 28.385 |
| 07/10/2026 14:15 | 1601 | 28.385 |
| 07/10/2026 14:15 | 247 | 28.385 |
| 07/10/2026 14:15 | 129 | 28.385 |
| 07/10/2026 14:15 | 327 | 28.39 |
| 07/10/2026 14:15 | 287 | 28.385 |
| 07/10/2026 14:14 | 1223 | 28.39 |
| 07/10/2026 14:14 | 171 | 28.39 |
| 07/10/2026 14:14 | 258 | 28.385 |
| 07/10/2026 14:14 | 352 | 28.385 |
| 07/10/2026 14:14 | 866 | 28.385 |
| 07/10/2026 14:14 | 1730 | 28.39 |
| 07/10/2026 14:14 | 283 | 28.39 |
| 07/10/2026 14:14 | 756 | 28.395 |
| 07/10/2026 14:14 | 384 | 28.395 |
| 07/10/2026 14:14 | 672 | 28.395 |
| 07/10/2026 14:14 | 268 | 28.40 |
| 07/10/2026 14:14 | 631 | 28.40 |
| 07/10/2026 14:14 | 6 | 28.405 |
| 07/10/2026 14:14 | 681 | 28.405 |
| 07/10/2026 14:14 | 800 | 28.405 |
| 07/10/2026 14:14 | 181 | 28.415 |
| 07/10/2026 14:14 | 171 | 28.415 |
| 07/10/2026 14:14 | 181 | 28.415 |
| 07/10/2026 14:14 | 171 | 28.415 |
| 07/10/2026 14:14 | 352 | 28.415 |
| 07/10/2026 14:14 | 352 | 28.415 |
| 07/10/2026 14:14 | 352 | 28.415 |
| 07/10/2026 14:14 | 352 | 28.415 |
| 07/10/2026 14:14 | 288 | 28.41 |
| 07/10/2026 14:14 | 1223 | 28.41 |
| 07/10/2026 14:14 | 279 | 28.41 |
| 07/10/2026 14:14 | 843 | 28.41 |
| 07/10/2026 14:14 | 171 | 28.41 |
| 07/10/2026 14:14 | 77 | 28.415 |
| 07/10/2026 14:14 | 598 | 28.43 |
| 07/10/2026 14:14 | 1223 | 28.43 |
| 07/10/2026 14:14 | 493 | 28.435 |
| 07/10/2026 14:14 | 1223 | 28.435 |
| 07/10/2026 14:14 | 636 | 28.435 |
| 07/10/2026 14:14 | 635 | 28.435 |
| 07/10/2026 14:14 | 1223 | 28.43 |
| 07/10/2026 14:14 | 65 | 28.435 |
| 07/10/2026 14:14 | 247 | 28.43 |
| 07/10/2026 14:14 | 1223 | 28.43 |
| 07/10/2026 14:14 | 288 | 28.43 |
| 07/10/2026 14:14 | 274 | 28.43 |
| 07/10/2026 14:14 | 1158 | 28.43 |
| 07/10/2026 14:14 | 65 | 28.43 |
| 07/10/2026 14:14 | 159 | 28.425 |
| 07/10/2026 14:14 | 276 | 28.425 |
| 07/10/2026 14:14 | 728 | 28.425 |
| 07/10/2026 14:14 | 495 | 28.425 |
| 07/10/2026 14:14 | 97 | 28.425 |
| 07/10/2026 14:14 | 550 | 28.415 |
| 07/10/2026 14:14 | 1138 | 28.415 |
| 07/10/2026 14:14 | 85 | 28.415 |
| 07/10/2026 14:14 | 171 | 28.415 |
| 07/10/2026 14:14 | 1223 | 28.42 |
| 07/10/2026 14:14 | 171 | 28.42 |
| 07/10/2026 14:14 | 273 | 28.42 |
| 07/10/2026 14:14 | 305 | 28.425 |
| 07/10/2026 14:14 | 136 | 28.425 |
| 07/10/2026 14:14 | 36 | 28.415 |
| 07/10/2026 14:14 | 1000 | 28.41 |
| 07/10/2026 14:14 | 1223 | 28.41 |
| 07/10/2026 14:14 | 717 | 28.41 |
| 07/10/2026 14:14 | 230 | 28.41 |
| 07/10/2026 14:14 | 282 | 28.41 |
| 07/10/2026 14:14 | 28 | 28.405 |
| 07/10/2026 14:14 | 148 | 28.405 |
| 07/10/2026 14:14 | 556 | 28.405 |
| 07/10/2026 14:14 | 115 | 28.405 |
| 07/10/2026 14:14 | 352 | 28.41 |
| 07/10/2026 14:13 | 352 | 28.41 |
| 07/10/2026 14:13 | 237 | 28.41 |
| 07/10/2026 14:13 | 59 | 28.41 |
| 07/10/2026 14:13 | 598 | 28.41 |
| 07/10/2026 14:13 | 771 | 28.415 |
| 07/10/2026 14:13 | 651 | 28.415 |
| 07/10/2026 14:13 | 288 | 28.42 |
| 07/10/2026 14:13 | 352 | 28.42 |
| 07/10/2026 14:13 | 10 | 28.42 |
| 07/10/2026 14:13 | 355 | 28.42 |
| 07/10/2026 14:13 | 204 | 28.42 |
| 07/10/2026 14:13 | 92 | 28.42 |
| 07/10/2026 14:13 | 654 | 28.42 |
| 07/10/2026 14:13 | 569 | 28.42 |
| 07/10/2026 14:13 | 1223 | 28.425 |
| 07/10/2026 14:13 | 892 | 28.425 |
| 07/10/2026 14:13 | 331 | 28.425 |
| 07/10/2026 14:13 | 288 | 28.42 |
| 07/10/2026 14:13 | 1223 | 28.415 |
| 07/10/2026 14:13 | 1011 | 28.41 |
| 07/10/2026 14:13 | 339 | 28.41 |
| 07/10/2026 14:13 | 237 | 28.41 |
| 07/10/2026 14:13 | 16 | 28.41 |
| 07/10/2026 14:13 | 587 | 28.41 |
| 07/10/2026 14:13 | 352 | 28.405 |
| 07/10/2026 14:13 | 576 | 28.40 |
| 07/10/2026 14:13 | 352 | 28.405 |
| 07/10/2026 14:13 | 352 | 28.405 |
| 07/10/2026 14:13 | 576 | 28.40 |
| 07/10/2026 14:13 | 352 | 28.405 |
| 07/10/2026 14:13 | 330 | 28.405 |
| 07/10/2026 14:13 | 6 | 28.405 |
| 07/10/2026 14:13 | 651 | 28.405 |
| 07/10/2026 14:13 | 3 | 28.405 |
| 07/10/2026 14:13 | 352 | 28.405 |
| 07/10/2026 14:13 | 398 | 28.40 |
| 07/10/2026 14:13 | 32 | 28.40 |
| 07/10/2026 14:13 | 840 | 28.395 |
| 07/10/2026 14:13 | 510 | 28.395 |
| 07/10/2026 14:13 | 288 | 28.395 |
| 07/10/2026 14:13 | 608 | 28.395 |
| 07/10/2026 14:13 | 692 | 28.395 |
| 07/10/2026 14:13 | 640 | 28.395 |
| 07/10/2026 14:13 | 288 | 28.40 |
| 07/10/2026 14:13 | 237 | 28.40 |
| 07/10/2026 14:13 | 852 | 28.395 |
| 07/10/2026 14:13 | 493 | 28.395 |
| 07/10/2026 14:13 | 5 | 28.395 |
| 07/10/2026 14:13 | 272 | 28.395 |
| 07/10/2026 14:13 | 382 | 28.395 |
| 07/10/2026 14:13 | 271 | 28.39 |
| 07/10/2026 14:13 | 561 | 28.39 |
| 07/10/2026 14:13 | 310 | 28.385 |
| 07/10/2026 14:13 | 780 | 28.385 |
| 07/10/2026 14:13 | 133 | 28.385 |
| 07/10/2026 14:13 | 288 | 28.385 |
| 07/10/2026 14:13 | 455 | 28.39 |
| 07/10/2026 14:13 | 115 | 28.39 |
| 07/10/2026 14:13 | 712 | 28.385 |
| 07/10/2026 14:13 | 339 | 28.385 |
| 07/10/2026 14:13 | 832 | 28.39 |
| 07/10/2026 14:13 | 832 | 28.39 |
| 07/10/2026 14:13 | 227 | 28.39 |
| 07/10/2026 14:13 | 812 | 28.39 |
| 07/10/2026 14:13 | 599 | 28.39 |
| 07/10/2026 14:13 | 2 | 28.395 |
| 07/10/2026 14:13 | 220 | 28.395 |
| 07/10/2026 14:13 | 1112 | 28.395 |
| 07/10/2026 14:13 | 798 | 28.395 |
| 07/10/2026 14:13 | 798 | 28.395 |
| 07/10/2026 14:13 | 763 | 28.40 |
| 07/10/2026 14:13 | 277 | 28.41 |
| 07/10/2026 14:13 | 1350 | 28.405 |
| 07/10/2026 14:13 | 728 | 28.405 |
| 07/10/2026 14:13 | 1223 | 28.405 |
| 07/10/2026 14:13 | 507 | 28.405 |
| 07/10/2026 14:13 | 221 | 28.405 |
| 07/10/2026 14:13 | 146 | 28.41 |
| 07/10/2026 14:13 | 13 | 28.41 |
| 07/10/2026 14:13 | 848 | 28.41 |
| 07/10/2026 14:13 | 848 | 28.41 |
| 07/10/2026 14:13 | 194 | 28.41 |
| 07/10/2026 14:13 | 473 | 28.41 |
| 07/10/2026 14:13 | 636 | 28.415 |
| 07/10/2026 14:13 | 177 | 28.415 |
| 07/10/2026 14:13 | 10 | 28.415 |
| 07/10/2026 14:13 | 150 | 28.415 |
| 07/10/2026 14:13 | 443 | 28.415 |
| 07/10/2026 14:13 | 780 | 28.415 |
| 07/10/2026 14:13 | 813 | 28.415 |
| 07/10/2026 14:13 | 2763 | 28.415 |
| 07/10/2026 14:13 | 711 | 28.41 |
| 07/10/2026 14:13 | 728 | 28.405 |
| 07/10/2026 14:13 | 244 | 28.405 |
| 07/10/2026 14:13 | 1223 | 28.405 |
| 07/10/2026 14:13 | 734 | 28.405 |
| 07/10/2026 14:13 | 613 | 28.405 |
| 07/10/2026 14:13 | 235 | 28.395 |
| 07/10/2026 14:13 | 1223 | 28.395 |
| 07/10/2026 14:13 | 288 | 28.395 |
| 07/10/2026 14:13 | 1350 | 28.39 |
| 07/10/2026 14:13 | 32 | 28.385 |
| 07/10/2026 14:13 | 569 | 28.375 |
| 07/10/2026 14:13 | 11 | 28.375 |
| 07/10/2026 14:13 | 288 | 28.375 |
| 07/10/2026 14:13 | 490 | 28.38 |
| 07/10/2026 14:13 | 462 | 28.39 |
| 07/10/2026 14:13 | 617 | 28.385 |
| 07/10/2026 14:13 | 606 | 28.385 |
| 07/10/2026 14:13 | 788 | 28.385 |
| 07/10/2026 14:13 | 232 | 28.385 |
| 07/10/2026 14:13 | 203 | 28.385 |
| 07/10/2026 14:13 | 18 | 28.39 |
| 07/10/2026 14:13 | 320 | 28.385 |
| 07/10/2026 14:13 | 544 | 28.385 |
| 07/10/2026 14:13 | 165 | 28.385 |
| 07/10/2026 14:13 | 526 | 28.385 |
| 07/10/2026 14:13 | 1114 | 28.385 |
| 07/10/2026 14:13 | 236 | 28.385 |
| 07/10/2026 14:13 | 256 | 28.385 |
| 07/10/2026 14:13 | 32 | 28.385 |
| 07/10/2026 14:13 | 2093 | 28.38 |
| 07/10/2026 14:13 | 1223 | 28.38 |
| 07/10/2026 14:13 | 171 | 28.38 |
| 07/10/2026 14:13 | 18 | 28.38 |
| 07/10/2026 14:13 | 270 | 28.38 |
| 07/10/2026 14:13 | 469 | 28.38 |
| 07/10/2026 14:13 | 234 | 28.375 |
| 07/10/2026 14:13 | 236 | 28.375 |
| 07/10/2026 14:13 | 415 | 28.38 |
| 07/10/2026 14:13 | 899 | 28.38 |
| 07/10/2026 14:13 | 118 | 28.375 |
| 07/10/2026 14:13 | 266 | 28.375 |
| 07/10/2026 14:13 | 142 | 28.375 |
| 07/10/2026 14:13 | 171 | 28.375 |
| 07/10/2026 14:13 | 288 | 28.375 |
| 07/10/2026 14:13 | 810 | 28.375 |
| 07/10/2026 14:13 | 492 | 28.375 |
| 07/10/2026 14:13 | 200 | 28.375 |
| 07/10/2026 14:13 | 674 | 28.37 |
| 07/10/2026 14:13 | 86 | 28.375 |
| 07/10/2026 14:13 | 179 | 28.375 |
| 07/10/2026 14:13 | 479 | 28.37 |
| 07/10/2026 14:13 | 744 | 28.37 |
| 07/10/2026 14:13 | 143 | 28.37 |
| 07/10/2026 14:13 | 28 | 28.37 |
| 07/10/2026 14:13 | 419 | 28.37 |
| 07/10/2026 14:13 | 777 | 28.37 |
| 07/10/2026 14:13 | 1157 | 28.37 |
| 07/10/2026 14:13 | 66 | 28.37 |
| 07/10/2026 14:13 | 60 | 28.365 |
| 07/10/2026 14:13 | 29 | 28.37 |
| 07/10/2026 14:13 | 300 | 28.37 |
| 07/10/2026 14:13 | 1632 | 28.37 |
| 07/10/2026 14:13 | 967 | 28.37 |
| 07/10/2026 14:13 | 493 | 28.37 |
| 07/10/2026 14:13 | 88 | 28.365 |
| 07/10/2026 14:13 | 1031 | 28.365 |
| 07/10/2026 14:13 | 192 | 28.365 |
| 07/10/2026 14:13 | 119 | 28.36 |
| 07/10/2026 14:13 | 32 | 28.365 |
| 07/10/2026 14:13 | 866 | 28.36 |
| 07/10/2026 14:13 | 301 | 28.36 |
| 07/10/2026 14:13 | 614 | 28.365 |
| 07/10/2026 14:13 | 295 | 28.365 |
| 07/10/2026 14:13 | 219 | 28.365 |
| 07/10/2026 14:13 | 1632 | 28.365 |
| 07/10/2026 14:13 | 405 | 28.36 |
| 07/10/2026 14:13 | 620 | 28.36 |
| 07/10/2026 14:13 | 219 | 28.36 |
| 07/10/2026 14:13 | 1085 | 28.36 |
| 07/10/2026 14:13 | 288 | 28.36 |
| 07/10/2026 14:13 | 259 | 28.36 |
| 07/10/2026 14:13 | 281 | 28.355 |
| 07/10/2026 14:13 | 1223 | 28.355 |
| 07/10/2026 14:13 | 1350 | 28.355 |
| 07/10/2026 14:13 | 47 | 28.355 |
| 07/10/2026 14:13 | 145 | 28.355 |
| 07/10/2026 14:13 | 615 | 28.355 |
| 07/10/2026 14:13 | 7 | 28.35 |
| 07/10/2026 14:13 | 32 | 28.35 |
| 07/10/2026 14:13 | 1184 | 28.35 |
| 07/10/2026 14:13 | 608 | 28.355 |
| 07/10/2026 14:13 | 121 | 28.35 |
| 07/10/2026 14:13 | 391 | 28.35 |
| 07/10/2026 14:13 | 832 | 28.35 |
| 07/10/2026 14:13 | 118 | 28.345 |
| 07/10/2026 14:13 | 71 | 28.345 |
| 07/10/2026 14:13 | 1152 | 28.345 |
| 07/10/2026 14:13 | 20 | 28.34 |
| 07/10/2026 14:13 | 570 | 28.34 |
| 07/10/2026 14:13 | 43 | 28.34 |
| 07/10/2026 14:13 | 1050 | 28.34 |
| 07/10/2026 14:13 | 617 | 28.35 |
| 07/10/2026 14:13 | 306 | 28.35 |
| 07/10/2026 14:13 | 948 | 28.35 |
| 07/10/2026 14:13 | 164 | 28.35 |
| 07/10/2026 14:13 | 291 | 28.35 |
| 07/10/2026 14:13 | 990 | 28.345 |
| 07/10/2026 14:13 | 288 | 28.345 |
| 07/10/2026 14:13 | 617 | 28.345 |
| 07/10/2026 14:13 | 219 | 28.345 |
| 07/10/2026 14:13 | 618 | 28.345 |
| 07/10/2026 14:13 | 207 | 28.345 |
| 07/10/2026 14:13 | 191 | 28.345 |
| 07/10/2026 14:13 | 171 | 28.345 |
| 07/10/2026 14:13 | 306 | 28.345 |
| 07/10/2026 14:13 | 962 | 28.345 |
| 07/10/2026 14:13 | 1141 | 28.34 |
| 07/10/2026 14:11 | 155 | 28.335 |
| 07/10/2026 14:11 | 517 | 28.335 |
| 07/10/2026 14:11 | 291 | 28.34 |
| 07/10/2026 14:11 | 252 | 28.34 |
| 07/10/2026 14:11 | 36 | 28.34 |
| 07/10/2026 14:11 | 66 | 28.34 |
| 07/10/2026 14:11 | 147 | 28.34 |
| 07/10/2026 14:11 | 278 | 28.34 |
| 07/10/2026 14:11 | 390 | 28.34 |
| 07/10/2026 14:10 | 1632 | 28.34 |
| 07/10/2026 14:10 | 225 | 28.345 |
| 07/10/2026 14:10 | 508 | 28.345 |
| 07/10/2026 14:10 | 707 | 28.35 |
| 07/10/2026 14:10 | 462 | 28.35 |
| 07/10/2026 14:10 | 1585 | 28.35 |
| 07/10/2026 14:10 | 47 | 28.35 |
| 07/10/2026 14:09 | 171 | 28.35 |
| 07/10/2026 14:09 | 28 | 28.35 |
| 07/10/2026 14:09 | 1766 | 28.35 |
| 07/10/2026 14:09 | 962 | 28.35 |
| 07/10/2026 14:09 | 326 | 28.35 |
| 07/10/2026 14:09 | 344 | 28.35 |
| 07/10/2026 14:09 | 2920 | 28.35 |
| 07/10/2026 14:09 | 288 | 28.35 |
| 07/10/2026 14:09 | 484 | 28.345 |
| 07/10/2026 14:09 | 28 | 28.345 |
| 07/10/2026 14:09 | 267 | 28.345 |
| 07/10/2026 14:09 | 171 | 28.345 |
| 07/10/2026 14:09 | 1575 | 28.34 |
| 07/10/2026 14:09 | 76 | 28.34 |
| 07/10/2026 14:09 | 1543 | 28.34 |
| 07/10/2026 14:09 | 19 | 28.335 |
| 07/10/2026 14:08 | 388 | 28.335 |
| 07/10/2026 14:08 | 234 | 28.335 |
| 07/10/2026 14:08 | 424 | 28.335 |
| 07/10/2026 14:08 | 1176 | 28.34 |
| 07/10/2026 14:08 | 227 | 28.34 |
| 07/10/2026 14:08 | 176 | 28.34 |
| 07/10/2026 14:08 | 488 | 28.34 |
| 07/10/2026 14:08 | 1632 | 28.34 |
| 07/10/2026 14:08 | 19 | 28.345 |
| 07/10/2026 14:08 | 284 | 28.345 |
| 07/10/2026 14:08 | 288 | 28.34 |
| 07/10/2026 14:08 | 16 | 28.34 |
| 07/10/2026 14:08 | 623 | 28.34 |
| 07/10/2026 14:08 | 933 | 28.34 |
| 07/10/2026 14:08 | 284 | 28.34 |
| 07/10/2026 14:08 | 1515 | 28.34 |
| 07/10/2026 14:08 | 149 | 28.34 |
| 07/10/2026 14:08 | 287 | 28.34 |
| 07/10/2026 14:08 | 890 | 28.335 |
| 07/10/2026 14:08 | 30 | 28.335 |
| 07/10/2026 14:08 | 171 | 28.335 |
| 07/10/2026 14:08 | 33 | 28.335 |
| 07/10/2026 14:08 | 69 | 28.335 |
| 07/10/2026 14:08 | 236 | 28.335 |
| 07/10/2026 14:08 | 64 | 28.33 |
| 07/10/2026 14:08 | 1632 | 28.33 |
| 07/10/2026 14:08 | 95 | 28.335 |
| 07/10/2026 14:08 | 55 | 28.335 |
| 07/10/2026 14:08 | 380 | 28.335 |
| 07/10/2026 14:08 | 731 | 28.335 |
| 07/10/2026 14:08 | 608 | 28.335 |
| 07/10/2026 14:08 | 293 | 28.335 |
| 07/10/2026 14:07 | 425 | 28.335 |
| 07/10/2026 14:07 | 260 | 28.34 |
| 07/10/2026 14:07 | 258 | 28.34 |
| 07/10/2026 14:07 | 209 | 28.34 |
| 07/10/2026 14:07 | 1445 | 28.345 |
| 07/10/2026 14:07 | 450 | 28.345 |
| 07/10/2026 14:06 | 191 | 28.35 |
| 07/10/2026 14:06 | 341 | 28.35 |
| 07/10/2026 14:06 | 2 | 28.35 |
| 07/10/2026 14:05 | 203 | 28.35 |
| 07/10/2026 14:05 | 171 | 28.35 |
| 07/10/2026 14:05 | 192 | 28.345 |
| 07/10/2026 14:05 | 509 | 28.345 |
| 07/10/2026 14:05 | 1632 | 28.35 |
| 07/10/2026 14:05 | 1632 | 28.35 |
| 07/10/2026 14:05 | 377 | 28.355 |
| 07/10/2026 14:05 | 309 | 28.355 |
| 07/10/2026 14:05 | 473 | 28.355 |
| 07/10/2026 14:04 | 1589 | 28.36 |
| 07/10/2026 14:04 | 55 | 28.36 |
| 07/10/2026 14:04 | 36 | 28.36 |
| 07/10/2026 14:03 | 907 | 28.355 |
| 07/10/2026 14:03 | 275 | 28.355 |
| 07/10/2026 14:03 | 1055 | 28.355 |
| 07/10/2026 14:02 | 384 | 28.365 |
| 07/10/2026 14:02 | 492 | 28.365 |
| 07/10/2026 14:02 | 11 | 28.365 |
| 07/10/2026 14:02 | 98 | 28.37 |
| 07/10/2026 14:02 | 32 | 28.37 |
| 07/10/2026 14:02 | 259 | 28.375 |
| 07/10/2026 14:02 | 171 | 28.37 |
| 07/10/2026 14:02 | 386 | 28.37 |
| 07/10/2026 14:02 | 200 | 28.37 |
| 07/10/2026 14:02 | 20 | 28.375 |
| 07/10/2026 14:01 | 233 | 28.375 |
| 07/10/2026 14:01 | 62 | 28.375 |
| 07/10/2026 14:01 | 171 | 28.375 |
| 07/10/2026 14:01 | 235 | 28.37 |
| 07/10/2026 14:01 | 30 | 28.37 |
| 07/10/2026 14:01 | 109 | 28.375 |
| 07/10/2026 14:01 | 552 | 28.375 |
| 07/10/2026 14:01 | 288 | 28.375 |
| 07/10/2026 14:00 | 385 | 28.375 |
| 07/10/2026 14:00 | 140 | 28.375 |
| 07/10/2026 14:00 | 36 | 28.375 |
| 07/10/2026 14:00 | 283 | 28.375 |
| 07/10/2026 14:00 | 35 | 28.375 |
| 07/10/2026 13:59 | 30 | 28.37 |
| 07/10/2026 13:59 | 118 | 28.37 |
| 07/10/2026 13:59 | 205 | 28.375 |
| 07/10/2026 13:59 | 81 | 28.37 |
| 07/10/2026 13:59 | 34 | 28.37 |
| 07/10/2026 13:59 | 804 | 28.37 |
| 07/10/2026 13:59 | 11 | 28.365 |
| 07/10/2026 13:59 | 353 | 28.365 |
| 07/10/2026 13:59 | 1285 | 28.365 |
| 07/10/2026 13:59 | 210 | 28.365 |
| 07/10/2026 13:59 | 1802 | 28.365 |
| 07/10/2026 13:59 | 3580 | 28.365 |
| 07/10/2026 13:59 | 1632 | 28.365 |
| 07/10/2026 13:58 | 378 | 28.355 |
| 07/10/2026 13:58 | 907 | 28.355 |
| 07/10/2026 13:58 | 237 | 28.355 |
| 07/10/2026 13:58 | 219 | 28.355 |
| 07/10/2026 13:58 | 1593 | 28.355 |
| 07/10/2026 13:57 | 39 | 28.355 |
| 07/10/2026 13:57 | 11 | 28.355 |
| 07/10/2026 13:57 | 1111 | 28.355 |
| 07/10/2026 13:57 | 1706 | 28.355 |
| 07/10/2026 13:57 | 310 | 28.35 |
| 07/10/2026 13:57 | 1632 | 28.35 |
| 07/10/2026 13:57 | 211 | 28.35 |
| 07/10/2026 13:57 | 122 | 28.355 |
| 07/10/2026 13:57 | 1419 | 28.355 |
| 07/10/2026 13:57 | 213 | 28.355 |
| 07/10/2026 13:57 | 622 | 28.355 |
| 07/10/2026 13:57 | 1003 | 28.355 |
| 07/10/2026 13:57 | 285 | 28.355 |
| 07/10/2026 13:57 | 286 | 28.355 |
| 07/10/2026 13:57 | 58 | 28.355 |
| 07/10/2026 13:57 | 350 | 28.355 |
| 07/10/2026 13:57 | 168 | 28.355 |
| 07/10/2026 13:57 | 146 | 28.355 |
| 07/10/2026 13:57 | 553 | 28.36 |
| 07/10/2026 13:57 | 225 | 28.365 |
| 07/10/2026 13:56 | 172 | 28.36 |
| 07/10/2026 13:56 | 492 | 28.36 |
| 07/10/2026 13:56 | 327 | 28.365 |
| 07/10/2026 13:56 | 330 | 28.37 |
| 07/10/2026 13:55 | 454 | 28.375 |
| 07/10/2026 13:55 | 520 | 28.37 |
| 07/10/2026 13:55 | 480 | 28.37 |
| 07/10/2026 13:55 | 111 | 28.37 |
| 07/10/2026 13:55 | 125 | 28.37 |
| 07/10/2026 13:54 | 57 | 28.375 |
| 07/10/2026 13:54 | 236 | 28.375 |
| 07/10/2026 13:54 | 126 | 28.375 |
| 07/10/2026 13:53 | 220 | 28.38 |
| 07/10/2026 13:53 | 478 | 28.38 |
| 07/10/2026 13:53 | 161 | 28.385 |
| 07/10/2026 13:52 | 371 | 28.395 |
| 07/10/2026 13:51 | 285 | 28.40 |
| 07/10/2026 13:51 | 10 | 28.40 |
| 07/10/2026 13:51 | 1488 | 28.405 |
| 07/10/2026 13:51 | 215 | 28.405 |
| 07/10/2026 13:51 | 231 | 28.405 |
| 07/10/2026 13:51 | 357 | 28.405 |
| 07/10/2026 13:51 | 70 | 28.405 |
| 07/10/2026 13:50 | 353 | 28.41 |
| 07/10/2026 13:50 | 1609 | 28.41 |
| 07/10/2026 13:50 | 500 | 28.41 |
| 07/10/2026 13:50 | 122 | 28.41 |
| 07/10/2026 13:50 | 138 | 28.41 |
| 07/10/2026 13:50 | 273 | 28.405 |
| 07/10/2026 13:50 | 66 | 28.405 |
| 07/10/2026 13:50 | 1 | 28.40 |
| 07/10/2026 13:50 | 1387 | 28.40 |
| 07/10/2026 13:49 | 432 | 28.405 |
| 07/10/2026 13:49 | 1851 | 28.405 |
| 07/10/2026 13:49 | 534 | 28.405 |
| 07/10/2026 13:49 | 1200 | 28.405 |
| 07/10/2026 13:47 | 532 | 28.415 |
| 07/10/2026 13:47 | 249 | 28.41 |
| 07/10/2026 13:46 | 504 | 28.41 |
| 07/10/2026 13:46 | 980 | 28.41 |
| 07/10/2026 13:46 | 729 | 28.41 |
| 07/10/2026 13:46 | 1625 | 28.41 |
| 07/10/2026 13:46 | 140 | 28.41 |
| 07/10/2026 13:46 | 371 | 28.415 |
| 07/10/2026 13:46 | 639 | 28.415 |
| 07/10/2026 13:46 | 963 | 28.415 |
| 07/10/2026 13:46 | 176 | 28.415 |
| 07/10/2026 13:46 | 438 | 28.415 |
| 07/10/2026 13:46 | 1742 | 28.42 |
| 07/10/2026 13:46 | 922 | 28.42 |
| 07/10/2026 13:46 | 639 | 28.42 |
| 07/10/2026 13:46 | 36 | 28.42 |
| 07/10/2026 13:46 | 15 | 28.42 |
| 07/10/2026 13:46 | 280 | 28.42 |
| 07/10/2026 13:46 | 9015 | 28.42 |
| 07/10/2026 13:46 | 614 | 28.42 |
| 07/10/2026 13:46 | 928 | 28.42 |
| 07/10/2026 13:45 | 95 | 28.42 |
| 07/10/2026 13:45 | 194 | 28.42 |
| 07/10/2026 13:45 | 154 | 28.42 |
| 07/10/2026 13:45 | 778 | 28.42 |
| 07/10/2026 13:45 | 15 | 28.415 |
| 07/10/2026 13:44 | 225 | 28.415 |
| 07/10/2026 13:44 | 272 | 28.415 |
| 07/10/2026 13:44 | 1042 | 28.415 |
| 07/10/2026 13:44 | 70 | 28.41 |
| 07/10/2026 13:44 | 241 | 28.41 |
| 07/10/2026 13:44 | 247 | 28.41 |
| 07/10/2026 13:44 | 467 | 28.405 |
| 07/10/2026 13:44 | 1751 | 28.405 |
| 07/10/2026 13:44 | 35 | 28.405 |
| 07/10/2026 13:44 | 76 | 28.405 |
| 07/10/2026 13:44 | 466 | 28.40 |
| 07/10/2026 13:43 | 90 | 28.405 |
| 07/10/2026 13:43 | 113 | 28.405 |
| 07/10/2026 13:43 | 156 | 28.405 |
| 07/10/2026 13:42 | 171 | 28.40 |
| 07/10/2026 13:42 | 100 | 28.40 |
| 07/10/2026 13:42 | 1632 | 28.40 |
| 07/10/2026 13:42 | 732 | 28.40 |
| 07/10/2026 13:42 | 2 | 28.40 |
| 07/10/2026 13:42 | 39 | 28.40 |
| 07/10/2026 13:42 | 239 | 28.40 |
| 07/10/2026 13:42 | 52 | 28.40 |
| 07/10/2026 13:42 | 99 | 28.40 |
| 07/10/2026 13:42 | 24 | 28.40 |
| 07/10/2026 13:41 | 565 | 28.40 |
| 07/10/2026 13:41 | 63 | 28.40 |
| 07/10/2026 13:41 | 90 | 28.40 |
| 07/10/2026 13:41 | 78 | 28.40 |
| 07/10/2026 13:41 | 51 | 28.40 |
| 07/10/2026 13:41 | 91 | 28.40 |
| 07/10/2026 13:41 | 190 | 28.40 |
| 07/10/2026 13:41 | 176 | 28.40 |
| 07/10/2026 13:41 | 10 | 28.39 |
| 07/10/2026 13:41 | 90 | 28.39 |
| 07/10/2026 13:41 | 141 | 28.39 |
| 07/10/2026 13:41 | 1388 | 28.385 |
| 07/10/2026 13:41 | 412 | 28.385 |
| 07/10/2026 13:40 | 252 | 28.395 |
| 07/10/2026 13:40 | 245 | 28.395 |
| 07/10/2026 13:40 | 322 | 28.39 |
| 07/10/2026 13:40 | 138 | 28.39 |
| 07/10/2026 13:40 | 788 | 28.39 |
| 07/10/2026 13:40 | 507 | 28.39 |
| 07/10/2026 13:40 | 1125 | 28.39 |
| 07/10/2026 13:40 | 221 | 28.40 |
| 07/10/2026 13:39 | 132 | 28.395 |
| 07/10/2026 13:39 | 72 | 28.3925 |
| 07/10/2026 13:39 | 142 | 28.395 |
| 07/10/2026 13:39 | 110 | 28.395 |
| 07/10/2026 13:39 | 1256 | 28.395 |
| 07/10/2026 13:39 | 255 | 28.395 |
| 07/10/2026 13:39 | 458 | 28.395 |
| 07/10/2026 13:39 | 36 | 28.395 |
| 07/10/2026 13:39 | 51 | 28.395 |
| 07/10/2026 13:39 | 100 | 28.39 |
| 07/10/2026 13:39 | 425 | 28.395 |
| 07/10/2026 13:38 | 64 | 28.39 |
| 07/10/2026 13:38 | 14 | 28.39 |
| 07/10/2026 13:38 | 740 | 28.39 |
| 07/10/2026 13:38 | 700 | 28.39 |
| 07/10/2026 13:38 | 1148 | 28.39 |
| 07/10/2026 13:38 | 1710 | 28.39 |
| 07/10/2026 13:38 | 5113 | 28.39 |
| 07/10/2026 13:36 | 36 | 28.385 |
| 07/10/2026 13:36 | 363 | 28.38 |
| 07/10/2026 13:35 | 1304 | 28.375 |
| 07/10/2026 13:35 | 247 | 28.375 |
| 07/10/2026 13:35 | 1304 | 28.375 |
| 07/10/2026 13:35 | 878 | 28.375 |
| 07/10/2026 13:35 | 48 | 28.375 |
| 07/10/2026 13:35 | 239 | 28.375 |
| 07/10/2026 13:35 | 673 | 28.375 |
| 07/10/2026 13:35 | 782 | 28.375 |
| 07/10/2026 13:35 | 133 | 28.38 |
| 07/10/2026 13:35 | 252 | 28.38 |
| 07/10/2026 13:34 | 11 | 28.385 |
| 07/10/2026 13:34 | 273 | 28.385 |
| 07/10/2026 13:34 | 252 | 28.385 |
| 07/10/2026 13:34 | 627 | 28.385 |
| 07/10/2026 13:34 | 1099 | 28.385 |
| 07/10/2026 13:34 | 1162 | 28.385 |
| 07/10/2026 13:34 | 1304 | 28.385 |
| 07/10/2026 13:34 | 843 | 28.385 |
| 07/10/2026 13:34 | 73 | 28.39 |
| 07/10/2026 13:34 | 384 | 28.385 |
| 07/10/2026 13:33 | 155 | 28.385 |
| 07/10/2026 13:33 | 315 | 28.39 |
| 07/10/2026 13:33 | 63 | 28.39 |
| 07/10/2026 13:33 | 2 | 28.39 |
| 07/10/2026 13:33 | 923 | 28.39 |
| 07/10/2026 13:33 | 6 | 28.39 |
| 07/10/2026 13:33 | 179 | 28.39 |
| 07/10/2026 13:33 | 441 | 28.39 |
| 07/10/2026 13:32 | 3 | 28.395 |
| 07/10/2026 13:32 | 521 | 28.395 |
| 07/10/2026 13:31 | 387 | 28.40 |
| 07/10/2026 13:31 | 1991 | 28.40 |
| 07/10/2026 13:31 | 372 | 28.40 |
| 07/10/2026 13:30 | 164 | 28.395 |
| 07/10/2026 13:30 | 604 | 28.395 |
| 07/10/2026 13:30 | 513 | 28.395 |
| 07/10/2026 13:30 | 792 | 28.40 |
| 07/10/2026 13:30 | 658 | 28.40 |
| 07/10/2026 13:30 | 646 | 28.40 |
| 07/10/2026 13:30 | 192 | 28.40 |
| 07/10/2026 13:30 | 604 | 28.40 |
| 07/10/2026 13:30 | 1304 | 28.40 |
| 07/10/2026 13:30 | 356 | 28.40 |
| 07/10/2026 13:30 | 603 | 28.40 |
| 07/10/2026 13:30 | 330 | 28.40 |
| 07/10/2026 13:30 | 150 | 28.40 |
| 07/10/2026 13:30 | 230 | 28.40 |
| 07/10/2026 13:30 | 176 | 28.4025 |
| 07/10/2026 13:29 | 1304 | 28.405 |
| 07/10/2026 13:29 | 103 | 28.405 |
| 07/10/2026 13:29 | 185 | 28.405 |
| 07/10/2026 13:29 | 1304 | 28.405 |
| 07/10/2026 13:29 | 17 | 28.405 |
| 07/10/2026 13:29 | 910 | 28.405 |
| 07/10/2026 13:29 | 610 | 28.405 |
| 07/10/2026 13:29 | 249 | 28.405 |
| 07/10/2026 13:29 | 1481 | 28.405 |
| 07/10/2026 13:29 | 171 | 28.40 |
| 07/10/2026 13:29 | 2539 | 28.40 |
| 07/10/2026 13:29 | 1237 | 28.40 |
| 07/10/2026 13:29 | 67 | 28.40 |
| 07/10/2026 13:29 | 171 | 28.40 |
| 07/10/2026 13:29 | 250 | 28.40 |
| 07/10/2026 13:29 | 171 | 28.395 |
| 07/10/2026 13:29 | 912 | 28.395 |
| 07/10/2026 13:29 | 237 | 28.395 |
| 07/10/2026 13:29 | 145 | 28.395 |
| 07/10/2026 13:29 | 945 | 28.395 |
| 07/10/2026 13:29 | 180 | 28.40 |
| 07/10/2026 13:29 | 31 | 28.40 |
| 07/10/2026 13:29 | 58 | 28.40 |
| 07/10/2026 13:29 | 171 | 28.40 |
| 07/10/2026 13:28 | 382 | 28.40 |
| 07/10/2026 13:28 | 171 | 28.395 |
| 07/10/2026 13:28 | 157 | 28.395 |
| 07/10/2026 13:28 | 252 | 28.395 |
| 07/10/2026 13:28 | 1304 | 28.395 |
| 07/10/2026 13:28 | 209 | 28.395 |
| 07/10/2026 13:28 | 404 | 28.395 |
| 07/10/2026 13:28 | 751 | 28.395 |
| 07/10/2026 13:28 | 598 | 28.40 |
| 07/10/2026 13:28 | 40 | 28.40 |
| 07/10/2026 13:27 | 212 | 28.40 |
| 07/10/2026 13:27 | 49 | 28.40 |
| 07/10/2026 13:26 | 36 | 28.40 |
| 07/10/2026 13:25 | 434 | 28.40 |
| 07/10/2026 13:25 | 596 | 28.40 |
| 07/10/2026 13:25 | 300 | 28.40 |
| 07/10/2026 13:25 | 1304 | 28.40 |
| 07/10/2026 13:25 | 1264 | 28.40 |
| 07/10/2026 13:25 | 296 | 28.405 |
| 07/10/2026 13:25 | 235 | 28.405 |
| 07/10/2026 13:25 | 302 | 28.405 |
| 07/10/2026 13:25 | 45 | 28.405 |
| 07/10/2026 13:25 | 124 | 28.40 |
| 07/10/2026 13:25 | 149 | 28.40 |
| 07/10/2026 13:25 | 1304 | 28.40 |
| 07/10/2026 13:25 | 195 | 28.40 |
| 07/10/2026 13:25 | 573 | 28.40 |
| 07/10/2026 13:22 | 50 | 28.405 |
| 07/10/2026 13:21 | 128 | 28.405 |
| 07/10/2026 13:21 | 279 | 28.405 |
| 07/10/2026 13:20 | 228 | 28.41 |
| 07/10/2026 13:20 | 45 | 28.41 |
| 07/10/2026 13:20 | 393 | 28.41 |
| 07/10/2026 13:20 | 2 | 28.41 |
| 07/10/2026 13:20 | 35 | 28.41 |
| 07/10/2026 13:20 | 372 | 28.41 |
| 07/10/2026 13:20 | 169 | 28.42 |
| 07/10/2026 13:20 | 171 | 28.42 |
| 07/10/2026 13:20 | 283 | 28.42 |
| 07/10/2026 13:20 | 1042 | 28.42 |
| 07/10/2026 13:20 | 312 | 28.415 |
| 07/10/2026 13:19 | 176 | 28.415 |
| 07/10/2026 13:18 | 220 | 28.41 |
| 07/10/2026 13:18 | 586 | 28.41 |
| 07/10/2026 13:18 | 288 | 28.41 |
| 07/10/2026 13:18 | 669 | 28.41 |
| 07/10/2026 13:18 | 331 | 28.41 |
| 07/10/2026 13:18 | 382 | 28.415 |
| 07/10/2026 13:18 | 1042 | 28.41 |
| 07/10/2026 13:18 | 1042 | 28.415 |
| 07/10/2026 13:18 | 668 | 28.415 |
| 07/10/2026 13:18 | 64 | 28.42 |
| 07/10/2026 13:18 | 296 | 28.42 |
| 07/10/2026 13:18 | 296 | 28.42 |
| 07/10/2026 13:18 | 584 | 28.42 |
| 07/10/2026 13:18 | 778 | 28.42 |
| 07/10/2026 13:18 | 240 | 28.42 |
| 07/10/2026 13:18 | 171 | 28.42 |
| 07/10/2026 13:18 | 1391 | 28.42 |
| 07/10/2026 13:18 | 52 | 28.415 |
| 07/10/2026 13:18 | 288 | 28.415 |
| 07/10/2026 13:18 | 26 | 28.415 |
| 07/10/2026 13:18 | 206 | 28.415 |
| 07/10/2026 13:18 | 91 | 28.415 |
| 07/10/2026 13:18 | 209 | 28.415 |
| 07/10/2026 13:18 | 200 | 28.415 |
| 07/10/2026 13:18 | 100 | 28.415 |
| 07/10/2026 13:18 | 533 | 28.415 |
| 07/10/2026 13:18 | 787 | 28.41 |
| 07/10/2026 13:18 | 161 | 28.4075 |
| 07/10/2026 13:18 | 493 | 28.41 |
| 07/10/2026 13:18 | 108 | 28.41 |
| 07/10/2026 13:18 | 36 | 28.41 |
| 07/10/2026 13:17 | 1 | 28.405 |
| 07/10/2026 13:17 | 1402 | 28.405 |
| 07/10/2026 13:17 | 10 | 28.405 |
| 07/10/2026 13:17 | 178 | 28.405 |
| 07/10/2026 13:17 | 164 | 28.405 |
| 07/10/2026 13:17 | 168 | 28.405 |
| 07/10/2026 13:17 | 332 | 28.405 |
| 07/10/2026 13:17 | 342 | 28.405 |
| 07/10/2026 13:17 | 64 | 28.405 |
| 07/10/2026 13:17 | 33 | 28.405 |
| 07/10/2026 13:17 | 255 | 28.405 |
| 07/10/2026 13:17 | 168 | 28.405 |
| 07/10/2026 13:17 | 500 | 28.405 |
| 07/10/2026 13:17 | 371 | 28.405 |
| 07/10/2026 13:17 | 2000 | 28.405 |
| 07/10/2026 13:17 | 728 | 28.405 |
| 07/10/2026 13:17 | 64 | 28.41 |
| 07/10/2026 13:17 | 157 | 28.41 |
| 07/10/2026 13:17 | 153 | 28.41 |
| 07/10/2026 13:16 | 102 | 28.41 |
| 07/10/2026 13:16 | 289 | 28.41 |
| 07/10/2026 13:16 | 615 | 28.41 |
| 07/10/2026 13:16 | 181 | 28.41 |
| 07/10/2026 13:16 | 728 | 28.41 |
| 07/10/2026 13:16 | 133 | 28.41 |
| 07/10/2026 13:16 | 171 | 28.405 |
| 07/10/2026 13:16 | 1042 | 28.405 |
| 07/10/2026 13:16 | 87 | 28.405 |
| 07/10/2026 13:16 | 191 | 28.405 |
| 07/10/2026 13:16 | 599 | 28.405 |
| 07/10/2026 13:16 | 143 | 28.405 |
| 07/10/2026 13:16 | 279 | 28.405 |
| 07/10/2026 13:16 | 33 | 28.405 |
| 07/10/2026 13:16 | 1097 | 28.405 |
| 07/10/2026 13:16 | 245 | 28.405 |
| 07/10/2026 13:16 | 3171 | 28.405 |
| 07/10/2026 13:16 | 566 | 28.405 |
| 07/10/2026 13:16 | 167 | 28.405 |
| 07/10/2026 13:16 | 1042 | 28.405 |
| 07/10/2026 13:16 | 78 | 28.405 |
| 07/10/2026 13:16 | 234 | 28.405 |
| 07/10/2026 13:16 | 825 | 28.40 |
| 07/10/2026 13:16 | 166 | 28.40 |
| 07/10/2026 13:16 | 257 | 28.40 |
| 07/10/2026 13:16 | 1042 | 28.40 |
| 07/10/2026 13:16 | 1066 | 28.40 |
| 07/10/2026 13:16 | 8 | 28.40 |
| 07/10/2026 13:16 | 178 | 28.40 |
| 07/10/2026 13:16 | 369 | 28.40 |
| 07/10/2026 13:15 | 82 | 28.40 |
| 07/10/2026 13:15 | 36 | 28.40 |
| 07/10/2026 13:15 | 352 | 28.40 |
| 07/10/2026 13:15 | 1042 | 28.395 |
| 07/10/2026 13:15 | 108 | 28.395 |
| 07/10/2026 13:15 | 150 | 28.395 |
| 07/10/2026 13:14 | 64 | 28.3975 |
| 07/10/2026 13:14 | 130 | 28.40 |
| 07/10/2026 13:14 | 150 | 28.40 |
| 07/10/2026 13:12 | 394 | 28.395 |
| 07/10/2026 13:12 | 543 | 28.395 |
| 07/10/2026 13:12 | 22 | 28.395 |
| 07/10/2026 13:12 | 578 | 28.395 |
| 07/10/2026 13:12 | 1042 | 28.395 |
| 07/10/2026 13:12 | 99 | 28.395 |
| 07/10/2026 13:12 | 36 | 28.395 |
| 07/10/2026 13:12 | 214 | 28.3925 |
| 07/10/2026 13:12 | 514 | 28.3925 |
| 07/10/2026 13:12 | 78 | 28.395 |
| 07/10/2026 13:12 | 282 | 28.395 |
| 07/10/2026 13:12 | 192 | 28.395 |
| 07/10/2026 13:12 | 214 | 28.3975 |
| 07/10/2026 13:12 | 244 | 28.40 |
| 07/10/2026 13:12 | 13 | 28.40 |
| 07/10/2026 13:11 | 248 | 28.40 |
| 07/10/2026 13:11 | 90 | 28.40 |
| 07/10/2026 13:11 | 36 | 28.40 |
| 07/10/2026 13:11 | 609 | 28.40 |
| 07/10/2026 13:10 | 379 | 28.395 |
| 07/10/2026 13:10 | 245 | 28.395 |
| 07/10/2026 13:10 | 559 | 28.395 |
| 07/10/2026 13:10 | 559 | 28.39 |
| 07/10/2026 13:10 | 171 | 28.39 |
| 07/10/2026 13:10 | 238 | 28.39 |
| 07/10/2026 13:10 | 191 | 28.39 |
| 07/10/2026 13:10 | 149 | 28.39 |
| 07/10/2026 13:10 | 609 | 28.385 |
| 07/10/2026 13:10 | 80 | 28.39 |
| 07/10/2026 13:10 | 436 | 28.385 |
| 07/10/2026 13:10 | 451 | 28.385 |
| 07/10/2026 13:10 | 357 | 28.39 |
| 07/10/2026 13:10 | 96 | 28.39 |
| 07/10/2026 13:10 | 500 | 28.39 |
| 07/10/2026 13:10 | 506 | 28.39 |
| 07/10/2026 13:10 | 552 | 28.395 |
| 07/10/2026 13:10 | 958 | 28.395 |
| 07/10/2026 13:10 | 1042 | 28.395 |
| 07/10/2026 13:10 | 1319 | 28.395 |
| 07/10/2026 13:10 | 1042 | 28.395 |
| 07/10/2026 13:10 | 798 | 28.395 |
| 07/10/2026 13:10 | 1199 | 28.40 |
| 07/10/2026 13:10 | 554 | 28.40 |
| 07/10/2026 13:10 | 1310 | 28.40 |
| 07/10/2026 13:10 | 763 | 28.40 |
| 07/10/2026 13:10 | 534 | 28.40 |
| 07/10/2026 13:10 | 237 | 28.40 |
| 07/10/2026 13:10 | 253 | 28.40 |
| 07/10/2026 13:10 | 1042 | 28.40 |
| 07/10/2026 13:10 | 288 | 28.395 |
| 07/10/2026 13:10 | 458 | 28.395 |
| 07/10/2026 13:10 | 798 | 28.395 |
| 07/10/2026 13:10 | 555 | 28.395 |
| 07/10/2026 13:10 | 171 | 28.395 |
| 07/10/2026 13:10 | 37 | 28.395 |
| 07/10/2026 13:10 | 199 | 28.395 |
| 07/10/2026 13:10 | 176 | 28.395 |
| 07/10/2026 13:10 | 58 | 28.395 |
| 07/10/2026 13:10 | 742 | 28.395 |
| 07/10/2026 13:10 | 300 | 28.395 |
| 07/10/2026 13:10 | 17 | 28.39 |
| 07/10/2026 13:10 | 558 | 28.39 |
| 07/10/2026 13:10 | 357 | 28.39 |
| 07/10/2026 13:10 | 832 | 28.39 |
| 07/10/2026 13:10 | 171 | 28.39 |
| 07/10/2026 13:10 | 235 | 28.39 |
| 07/10/2026 13:10 | 22 | 28.39 |
| 07/10/2026 13:10 | 1326 | 28.39 |
| 07/10/2026 13:10 | 238 | 28.39 |
| 07/10/2026 13:10 | 443 | 28.39 |
| 07/10/2026 13:10 | 599 | 28.39 |
| 07/10/2026 13:10 | 274 | 28.385 |
| 07/10/2026 13:10 | 133 | 28.39 |
| 07/10/2026 13:10 | 608 | 28.39 |
| 07/10/2026 13:09 | 798 | 28.395 |
| 07/10/2026 13:09 | 373 | 28.395 |
| 07/10/2026 13:09 | 1042 | 28.395 |
| 07/10/2026 13:09 | 10 | 28.395 |
| 07/10/2026 13:09 | 36 | 28.395 |
| 07/10/2026 13:09 | 552 | 28.395 |
| 07/10/2026 13:09 | 534 | 28.395 |
| 07/10/2026 13:09 | 798 | 28.395 |
| 07/10/2026 13:09 | 171 | 28.395 |
| 07/10/2026 13:09 | 288 | 28.395 |
| 07/10/2026 13:09 | 253 | 28.395 |
| 07/10/2026 13:09 | 8 | 28.39 |
| 07/10/2026 13:09 | 554 | 28.39 |
| 07/10/2026 13:09 | 493 | 28.39 |
| 07/10/2026 13:09 | 171 | 28.39 |
| 07/10/2026 13:09 | 243 | 28.39 |
| 07/10/2026 13:09 | 184 | 28.39 |
| 07/10/2026 13:09 | 832 | 28.39 |
| 07/10/2026 13:09 | 277 | 28.39 |
| 07/10/2026 13:09 | 153 | 28.395 |
| 07/10/2026 13:09 | 503 | 28.395 |
| 07/10/2026 13:09 | 552 | 28.395 |
| 07/10/2026 13:09 | 565 | 28.395 |
| 07/10/2026 13:09 | 171 | 28.40 |
| 07/10/2026 13:09 | 280 | 28.40 |
| 07/10/2026 13:09 | 192 | 28.395 |
| 07/10/2026 13:09 | 762 | 28.40 |
| 07/10/2026 13:09 | 1094 | 28.395 |
| 07/10/2026 13:09 | 549 | 28.395 |
| 07/10/2026 13:09 | 877 | 28.40 |
| 07/10/2026 13:09 | 12 | 28.40 |
| 07/10/2026 13:08 | 125 | 28.405 |
| 07/10/2026 13:08 | 233 | 28.405 |
| 07/10/2026 13:08 | 1042 | 28.405 |
| 07/10/2026 13:07 | 123 | 28.40 |
| 07/10/2026 13:07 | 123 | 28.40 |
| 07/10/2026 13:07 | 171 | 28.395 |
| 07/10/2026 13:07 | 154 | 28.395 |
| 07/10/2026 13:07 | 64 | 28.395 |
| 07/10/2026 13:07 | 200 | 28.395 |
| 07/10/2026 13:07 | 171 | 28.395 |
| 07/10/2026 13:06 | 11 | 28.395 |
| 07/10/2026 13:06 | 255 | 28.395 |
| 07/10/2026 13:06 | 757 | 28.395 |
| 07/10/2026 13:06 | 549 | 28.395 |
| 07/10/2026 13:06 | 798 | 28.395 |
| 07/10/2026 13:06 | 244 | 28.395 |
| 07/10/2026 13:06 | 92 | 28.395 |
| 07/10/2026 13:06 | 100 | 28.395 |
| 07/10/2026 13:06 | 407 | 28.395 |
| 07/10/2026 13:06 | 435 | 28.40 |
| 07/10/2026 13:06 | 36 | 28.40 |
| 07/10/2026 13:06 | 620 | 28.40 |
| 07/10/2026 13:06 | 642 | 28.40 |
| 07/10/2026 13:06 | 337 | 28.40 |
| 07/10/2026 13:06 | 300 | 28.40 |
| 07/10/2026 13:06 | 171 | 28.40 |
| 07/10/2026 13:06 | 592 | 28.40 |
| 07/10/2026 13:05 | 171 | 28.395 |
| 07/10/2026 13:05 | 40 | 28.395 |
| 07/10/2026 13:05 | 67 | 28.395 |
| 07/10/2026 13:03 | 32 | 28.395 |
| 07/10/2026 13:03 | 17 | 28.395 |
| 07/10/2026 13:03 | 330 | 28.395 |
| 07/10/2026 13:03 | 919 | 28.395 |
| 07/10/2026 13:03 | 85 | 28.395 |
| 07/10/2026 13:03 | 362 | 28.395 |
| 07/10/2026 13:03 | 66 | 28.395 |
| 07/10/2026 13:03 | 415 | 28.395 |
| 07/10/2026 13:03 | 439 | 28.395 |
| 07/10/2026 13:03 | 201 | 28.395 |
| 07/10/2026 13:03 | 42 | 28.3975 |
| 07/10/2026 13:03 | 450 | 28.40 |
| 07/10/2026 13:03 | 54 | 28.40 |
| 07/10/2026 13:03 | 598 | 28.40 |
| 07/10/2026 13:03 | 298 | 28.40 |
| 07/10/2026 13:01 | 483 | 28.40 |
| 07/10/2026 13:01 | 1042 | 28.395 |
| 07/10/2026 13:01 | 311 | 28.395 |
| 07/10/2026 13:01 | 95 | 28.395 |
| 07/10/2026 13:01 | 23 | 28.395 |
| 07/10/2026 13:01 | 454 | 28.395 |
| 07/10/2026 13:01 | 36 | 28.395 |
| 07/10/2026 13:01 | 38 | 28.395 |
| 07/10/2026 13:01 | 1245 | 28.395 |
| 07/10/2026 13:01 | 298 | 28.395 |
| 07/10/2026 13:01 | 904 | 28.395 |
| 07/10/2026 13:00 | 30 | 28.39 |
| 07/10/2026 13:00 | 43 | 28.3925 |
| 07/10/2026 13:00 | 400 | 28.395 |
| 07/10/2026 13:00 | 293 | 28.395 |
| 07/10/2026 13:00 | 417 | 28.395 |
| 07/10/2026 13:00 | 37 | 28.395 |
| 07/10/2026 13:00 | 545 | 28.395 |
| 07/10/2026 13:00 | 121 | 28.395 |
| 07/10/2026 13:00 | 921 | 28.395 |
| 07/10/2026 13:00 | 15 | 28.395 |
| 07/10/2026 12:58 | 36 | 28.39 |
| 07/10/2026 12:57 | 82 | 28.39 |
| 07/10/2026 12:57 | 1034 | 28.385 |
| 07/10/2026 12:56 | 241 | 28.38 |
| 07/10/2026 12:56 | 1042 | 28.38 |
| 07/10/2026 12:56 | 10 | 28.385 |
| 07/10/2026 12:56 | 200 | 28.385 |
| 07/10/2026 12:56 | 37 | 28.375 |
| 07/10/2026 12:56 | 534 | 28.375 |
| 07/10/2026 12:56 | 254 | 28.375 |
| 07/10/2026 12:56 | 376 | 28.375 |
| 07/10/2026 12:56 | 573 | 28.385 |
| 07/10/2026 12:56 | 34 | 28.385 |
| 07/10/2026 12:56 | 712 | 28.385 |
| 07/10/2026 12:56 | 288 | 28.385 |
| 07/10/2026 12:56 | 103 | 28.385 |
| 07/10/2026 12:56 | 171 | 28.385 |
| 07/10/2026 12:56 | 44 | 28.385 |
| 07/10/2026 12:56 | 1042 | 28.385 |
| 07/10/2026 12:55 | 747 | 28.38 |
| 07/10/2026 12:55 | 537 | 28.38 |
| 07/10/2026 12:55 | 505 | 28.38 |
| 07/10/2026 12:55 | 574 | 28.38 |
| 07/10/2026 12:55 | 676 | 28.38 |
| 07/10/2026 12:55 | 366 | 28.38 |
| 07/10/2026 12:55 | 50 | 28.38 |
| 07/10/2026 12:55 | 35 | 28.385 |
| 07/10/2026 12:54 | 92 | 28.39 |
| 07/10/2026 12:54 | 84 | 28.39 |
| 07/10/2026 12:54 | 172 | 28.39 |
| 07/10/2026 12:54 | 598 | 28.385 |
| 07/10/2026 12:54 | 1042 | 28.39 |
| 07/10/2026 12:54 | 373 | 28.39 |
| 07/10/2026 12:54 | 133 | 28.395 |
| 07/10/2026 12:54 | 612 | 28.395 |
| 07/10/2026 12:54 | 723 | 28.395 |
| 07/10/2026 12:53 | 64 | 28.40 |
| 07/10/2026 12:53 | 22 | 28.40 |
| 07/10/2026 12:53 | 378 | 28.40 |
| 07/10/2026 12:52 | 240 | 28.41 |
| 07/10/2026 12:52 | 742 | 28.41 |
| 07/10/2026 12:52 | 46 | 28.41 |
| 07/10/2026 12:52 | 106 | 28.41 |
| 07/10/2026 12:52 | 200 | 28.405 |
| 07/10/2026 12:52 | 1042 | 28.405 |
| 07/10/2026 12:52 | 183 | 28.405 |
| 07/10/2026 12:52 | 545 | 28.405 |
| 07/10/2026 12:52 | 728 | 28.405 |
| 07/10/2026 12:51 | 378 | 28.41 |
| 07/10/2026 12:51 | 1244 | 28.415 |
| 07/10/2026 12:51 | 295 | 28.415 |
| 07/10/2026 12:51 | 900 | 28.41 |
| 07/10/2026 12:51 | 400 | 28.41 |
| 07/10/2026 12:50 | 584 | 28.405 |
| 07/10/2026 12:50 | 255 | 28.405 |
| 07/10/2026 12:50 | 23 | 28.405 |
| 07/10/2026 12:50 | 128 | 28.405 |
| 07/10/2026 12:50 | 686 | 28.405 |
| 07/10/2026 12:50 | 470 | 28.41 |
| 07/10/2026 12:50 | 146 | 28.41 |
| 07/10/2026 12:50 | 24 | 28.41 |
| 07/10/2026 12:49 | 300 | 28.405 |
| 07/10/2026 12:49 | 441 | 28.405 |
| 07/10/2026 12:49 | 875 | 28.405 |
| 07/10/2026 12:49 | 157 | 28.395 |
| 07/10/2026 12:49 | 318 | 28.395 |
| 07/10/2026 12:49 | 581 | 28.395 |
| 07/10/2026 12:49 | 402 | 28.395 |
| 07/10/2026 12:49 | 1042 | 28.395 |
| 07/10/2026 12:48 | 316 | 28.40 |
| 07/10/2026 12:48 | 36 | 28.40 |
| 07/10/2026 12:48 | 146 | 28.40 |
| 07/10/2026 12:48 | 171 | 28.395 |
| 07/10/2026 12:48 | 253 | 28.395 |
| 07/10/2026 12:48 | 110 | 28.39 |
| 07/10/2026 12:48 | 331 | 28.395 |
| 07/10/2026 12:48 | 220 | 28.39 |
| 07/10/2026 12:48 | 251 | 28.39 |
| 07/10/2026 12:48 | 376 | 28.39 |
| 07/10/2026 12:48 | 56 | 28.395 |
| 07/10/2026 12:48 | 235 | 28.395 |
| 07/10/2026 12:48 | 296 | 28.395 |
| 07/10/2026 12:48 | 746 | 28.395 |
| 07/10/2026 12:47 | 94 | 28.40 |
| 07/10/2026 12:47 | 281 | 28.40 |
| 07/10/2026 12:45 | 430 | 28.40 |
| 07/10/2026 12:45 | 41 | 28.40 |
| 07/10/2026 12:45 | 44 | 28.395 |
| 07/10/2026 12:45 | 100 | 28.40 |
| 07/10/2026 12:45 | 70 | 28.40 |
| 07/10/2026 12:45 | 386 | 28.40 |
| 07/10/2026 12:45 | 661 | 28.40 |
| 07/10/2026 12:45 | 172 | 28.40 |
| 07/10/2026 12:45 | 368 | 28.40 |
| 07/10/2026 12:44 | 276 | 28.405 |
| 07/10/2026 12:44 | 1042 | 28.405 |
| 07/10/2026 12:44 | 171 | 28.41 |
| 07/10/2026 12:44 | 228 | 28.41 |
| 07/10/2026 12:44 | 295 | 28.41 |
| 07/10/2026 12:44 | 211 | 28.41 |
| 07/10/2026 12:44 | 27 | 28.405 |
| 07/10/2026 12:44 | 822 | 28.405 |
| 07/10/2026 12:44 | 25 | 28.40 |
| 07/10/2026 12:44 | 188 | 28.40 |
| 07/10/2026 12:44 | 1802 | 28.40 |
| 07/10/2026 12:44 | 224 | 28.395 |
| 07/10/2026 12:44 | 224 | 28.395 |
| 07/10/2026 12:43 | 240 | 28.395 |
| 07/10/2026 12:43 | 35 | 28.395 |
| 07/10/2026 12:43 | 296 | 28.39 |
| 07/10/2026 12:43 | 444 | 28.385 |
| 07/10/2026 12:43 | 591 | 28.39 |
| 07/10/2026 12:43 | 1042 | 28.39 |
| 07/10/2026 12:43 | 406 | 28.39 |
| 07/10/2026 12:43 | 323 | 28.39 |
| 07/10/2026 12:43 | 352 | 28.39 |
| 07/10/2026 12:43 | 126 | 28.385 |
| 07/10/2026 12:43 | 285 | 28.385 |
| 07/10/2026 12:43 | 321 | 28.385 |
| 07/10/2026 12:43 | 1042 | 28.385 |
| 07/10/2026 12:43 | 371 | 28.39 |
| 07/10/2026 12:43 | 328 | 28.395 |
| 07/10/2026 12:43 | 24 | 28.395 |
| 07/10/2026 12:43 | 257 | 28.395 |
| 07/10/2026 12:43 | 144 | 28.395 |
| 07/10/2026 12:43 | 1391 | 28.395 |
| 07/10/2026 12:43 | 301 | 28.395 |
| 07/10/2026 12:43 | 291 | 28.395 |
| 07/10/2026 12:43 | 76 | 28.395 |
| 07/10/2026 12:43 | 690 | 28.39 |
| 07/10/2026 12:43 | 352 | 28.39 |
| 07/10/2026 12:43 | 288 | 28.39 |
| 07/10/2026 12:42 | 246 | 28.39 |
| 07/10/2026 12:42 | 42 | 28.39 |
| 07/10/2026 12:42 | 226 | 28.39 |
| 07/10/2026 12:42 | 820 | 28.39 |
| 07/10/2026 12:42 | 38 | 28.39 |
| 07/10/2026 12:41 | 710 | 28.39 |
| 07/10/2026 12:41 | 291 | 28.39 |
| 07/10/2026 12:41 | 17 | 28.395 |
| 07/10/2026 12:41 | 131 | 28.395 |
| 07/10/2026 12:41 | 372 | 28.40 |
| 07/10/2026 12:41 | 1031 | 28.405 |
| 07/10/2026 12:41 | 352 | 28.405 |
| 07/10/2026 12:41 | 667 | 28.405 |
| 07/10/2026 12:41 | 743 | 28.405 |
| 07/10/2026 12:41 | 280 | 28.405 |
| 07/10/2026 12:40 | 406 | 28.405 |
| 07/10/2026 12:40 | 1291 | 28.405 |
| 07/10/2026 12:40 | 293 | 28.40 |
| 07/10/2026 12:40 | 20 | 28.40 |
| 07/10/2026 12:40 | 590 | 28.40 |
| 07/10/2026 12:40 | 212 | 28.40 |
| 07/10/2026 12:40 | 257 | 28.40 |
| 07/10/2026 12:40 | 751 | 28.40 |
| 07/10/2026 12:40 | 1391 | 28.40 |
| 07/10/2026 12:40 | 160 | 28.395 |
| 07/10/2026 12:40 | 1391 | 28.395 |
| 07/10/2026 12:40 | 740 | 28.395 |
| 07/10/2026 12:40 | 1391 | 28.395 |
| 07/10/2026 12:39 | 444 | 28.395 |
| 07/10/2026 12:39 | 1172 | 28.40 |
| 07/10/2026 12:39 | 1100 | 28.39 |
| 07/10/2026 12:39 | 1 | 28.395 |
| 07/10/2026 12:39 | 623 | 28.395 |
| 07/10/2026 12:39 | 508 | 28.395 |
| 07/10/2026 12:39 | 615 | 28.40 |
| 07/10/2026 12:39 | 185 | 28.40 |
| 07/10/2026 12:39 | 1391 | 28.405 |
| 07/10/2026 12:39 | 424 | 28.405 |
| 07/10/2026 12:39 | 65 | 28.405 |
| 07/10/2026 12:39 | 29 | 28.405 |
| 07/10/2026 12:39 | 46 | 28.41 |
| 07/10/2026 12:39 | 1391 | 28.41 |
| 07/10/2026 12:39 | 656 | 28.41 |
| 07/10/2026 12:39 | 294 | 28.41 |
| 07/10/2026 12:38 | 183 | 28.41 |
| 07/10/2026 12:38 | 1391 | 28.41 |
| 07/10/2026 12:38 | 191 | 28.405 |
| 07/10/2026 12:38 | 497 | 28.405 |
| 07/10/2026 12:38 | 65 | 28.405 |
| 07/10/2026 12:38 | 315 | 28.415 |
| 07/10/2026 12:38 | 404 | 28.415 |
| 07/10/2026 12:38 | 1 | 28.415 |
| 07/10/2026 12:38 | 243 | 28.41 |
| 07/10/2026 12:37 | 344 | 28.405 |
| 07/10/2026 12:37 | 239 | 28.405 |
| 07/10/2026 12:37 | 171 | 28.405 |
| 07/10/2026 12:37 | 1391 | 28.405 |
| 07/10/2026 12:37 | 1297 | 28.405 |
| 07/10/2026 12:37 | 252 | 28.405 |
| 07/10/2026 12:37 | 634 | 28.40 |
| 07/10/2026 12:37 | 757 | 28.40 |
| 07/10/2026 12:37 | 247 | 28.40 |
| 07/10/2026 12:37 | 763 | 28.40 |
| 07/10/2026 12:37 | 150 | 28.40 |
| 07/10/2026 12:37 | 1391 | 28.40 |
| 07/10/2026 12:37 | 483 | 28.40 |
| 07/10/2026 12:37 | 102 | 28.40 |
| 07/10/2026 12:37 | 250 | 28.40 |
| 07/10/2026 12:37 | 1391 | 28.40 |
| 07/10/2026 12:37 | 352 | 28.40 |
| 07/10/2026 12:37 | 113 | 28.40 |
| 07/10/2026 12:37 | 239 | 28.40 |
| 07/10/2026 12:37 | 352 | 28.40 |
| 07/10/2026 12:37 | 300 | 28.39 |
| 07/10/2026 12:37 | 1391 | 28.39 |
| 07/10/2026 12:37 | 578 | 28.385 |
| 07/10/2026 12:37 | 269 | 28.385 |
| 07/10/2026 12:37 | 253 | 28.385 |
| 07/10/2026 12:37 | 56 | 28.39 |
| 07/10/2026 12:37 | 370 | 28.39 |
| 07/10/2026 12:36 | 439 | 28.395 |
| 07/10/2026 12:36 | 776 | 28.395 |
| 07/10/2026 12:36 | 864 | 28.395 |
| 07/10/2026 12:36 | 590 | 28.40 |
| 07/10/2026 12:36 | 248 | 28.40 |
| 07/10/2026 12:36 | 171 | 28.40 |
| 07/10/2026 12:36 | 515 | 28.40 |
| 07/10/2026 12:36 | 1391 | 28.40 |
| 07/10/2026 12:36 | 2612 | 28.405 |
| 07/10/2026 12:36 | 10 | 28.41 |
| 07/10/2026 12:36 | 288 | 28.41 |
| 07/10/2026 12:36 | 242 | 28.41 |
| 07/10/2026 12:36 | 600 | 28.41 |
| 07/10/2026 12:36 | 589 | 28.41 |
| 07/10/2026 12:36 | 171 | 28.41 |
| 07/10/2026 12:36 | 1440 | 28.41 |
| 07/10/2026 12:36 | 848 | 28.41 |
| 07/10/2026 12:36 | 1227 | 28.41 |
| 07/10/2026 12:36 | 164 | 28.41 |
| 07/10/2026 12:36 | 396 | 28.41 |
| 07/10/2026 12:36 | 630 | 28.415 |
| 07/10/2026 12:36 | 7 | 28.415 |
| 07/10/2026 12:36 | 103 | 28.415 |
| 07/10/2026 12:36 | 1594 | 28.415 |
| 07/10/2026 12:36 | 242 | 28.42 |
| 07/10/2026 12:36 | 657 | 28.42 |
| 07/10/2026 12:36 | 421 | 28.42 |
| 07/10/2026 12:36 | 1 | 28.425 |
| 07/10/2026 12:36 | 686 | 28.425 |
| 07/10/2026 12:35 | 42 | 28.425 |
| 07/10/2026 12:34 | 462 | 28.43 |
| 07/10/2026 12:34 | 100 | 28.43 |
| 07/10/2026 12:34 | 243 | 28.43 |
| 07/10/2026 12:34 | 50 | 28.43 |
| 07/10/2026 12:34 | 609 | 28.425 |
| 07/10/2026 12:34 | 95 | 28.425 |
| 07/10/2026 12:34 | 175 | 28.425 |
| 07/10/2026 12:34 | 132 | 28.425 |
| 07/10/2026 12:34 | 781 | 28.425 |
| 07/10/2026 12:34 | 1391 | 28.425 |
| 07/10/2026 12:33 | 1193 | 28.425 |
| 07/10/2026 12:33 | 708 | 28.425 |
| 07/10/2026 12:33 | 243 | 28.425 |
| 07/10/2026 12:33 | 242 | 28.425 |
| 07/10/2026 12:33 | 890 | 28.42 |
| 07/10/2026 12:33 | 384 | 28.42 |
| 07/10/2026 12:33 | 34 | 28.42 |
| 07/10/2026 12:33 | 1045 | 28.42 |
| 07/10/2026 12:33 | 248 | 28.42 |
| 07/10/2026 12:33 | 65 | 28.415 |
| 07/10/2026 12:33 | 131 | 28.415 |
| 07/10/2026 12:33 | 70 | 28.415 |
| 07/10/2026 12:33 | 760 | 28.41 |
| 07/10/2026 12:33 | 1391 | 28.41 |
| 07/10/2026 12:32 | 633 | 28.41 |
| 07/10/2026 12:32 | 282 | 28.405 |
| 07/10/2026 12:32 | 110 | 28.405 |
| 07/10/2026 12:32 | 36 | 28.40 |
| 07/10/2026 12:32 | 320 | 28.40 |
| 07/10/2026 12:32 | 23 | 28.40 |
| 07/10/2026 12:32 | 95 | 28.40 |
| 07/10/2026 12:32 | 195 | 28.40 |
| 07/10/2026 12:32 | 245 | 28.40 |
| 07/10/2026 12:32 | 604 | 28.40 |
| 07/10/2026 12:32 | 505 | 28.40 |
| 07/10/2026 12:31 | 26 | 28.39 |
| 07/10/2026 12:31 | 66 | 28.39 |
| 07/10/2026 12:31 | 238 | 28.39 |
| 07/10/2026 12:31 | 87 | 28.39 |
| 07/10/2026 12:31 | 72 | 28.39 |
| 07/10/2026 12:31 | 316 | 28.39 |
| 07/10/2026 12:31 | 263 | 28.39 |
| 07/10/2026 12:31 | 323 | 28.39 |
| 07/10/2026 12:31 | 323 | 28.39 |
| 07/10/2026 12:31 | 323 | 28.39 |
| 07/10/2026 12:31 | 1068 | 28.39 |
| 07/10/2026 12:31 | 323 | 28.39 |
| 07/10/2026 12:31 | 323 | 28.39 |
| 07/10/2026 12:31 | 323 | 28.39 |
| 07/10/2026 12:31 | 97 | 28.39 |
| 07/10/2026 12:31 | 98 | 28.40 |
| 07/10/2026 12:31 | 609 | 28.40 |
| 07/10/2026 12:31 | 239 | 28.40 |
| 07/10/2026 12:31 | 696 | 28.395 |
| 07/10/2026 12:31 | 319 | 28.395 |
| 07/10/2026 12:31 | 315 | 28.395 |
| 07/10/2026 12:31 | 190 | 28.395 |
| 07/10/2026 12:31 | 348 | 28.395 |
| 07/10/2026 12:31 | 611 | 28.395 |
| 07/10/2026 12:31 | 335 | 28.39 |
| 07/10/2026 12:31 | 832 | 28.39 |
| 07/10/2026 12:31 | 288 | 28.39 |
| 07/10/2026 12:31 | 492 | 28.385 |
| 07/10/2026 12:31 | 600 | 28.38 |
| 07/10/2026 12:31 | 747 | 28.38 |
| 07/10/2026 12:31 | 492 | 28.38 |
| 07/10/2026 12:31 | 237 | 28.38 |
| 07/10/2026 12:31 | 171 | 28.38 |
| 07/10/2026 12:31 | 534 | 28.38 |
| 07/10/2026 12:31 | 492 | 28.385 |
| 07/10/2026 12:31 | 600 | 28.38 |
| 07/10/2026 12:31 | 171 | 28.38 |
| 07/10/2026 12:31 | 247 | 28.38 |
| 07/10/2026 12:31 | 237 | 28.38 |
| 07/10/2026 12:31 | 492 | 28.38 |
| 07/10/2026 12:31 | 747 | 28.38 |
| 07/10/2026 12:31 | 534 | 28.38 |
| 07/10/2026 12:31 | 237 | 28.385 |
| 07/10/2026 12:31 | 171 | 28.385 |
| 07/10/2026 12:31 | 301 | 28.385 |
| 07/10/2026 12:31 | 492 | 28.385 |
| 07/10/2026 12:31 | 1391 | 28.39 |
| 07/10/2026 12:31 | 1391 | 28.39 |
| 07/10/2026 12:31 | 288 | 28.39 |
| 07/10/2026 12:31 | 335 | 28.39 |
| 07/10/2026 12:31 | 493 | 28.39 |
| 07/10/2026 12:31 | 832 | 28.39 |
| 07/10/2026 12:31 | 237 | 28.39 |
| 07/10/2026 12:31 | 534 | 28.39 |
| 07/10/2026 12:31 | 335 | 28.38 |
| 07/10/2026 12:31 | 171 | 28.38 |
| 07/10/2026 12:31 | 335 | 28.385 |
| 07/10/2026 12:31 | 270 | 28.38 |
| 07/10/2026 12:31 | 171 | 28.38 |
| 07/10/2026 12:31 | 335 | 28.385 |
| 07/10/2026 12:31 | 335 | 28.38 |
| 07/10/2026 12:31 | 335 | 28.385 |
| 07/10/2026 12:31 | 171 | 28.385 |
| 07/10/2026 12:31 | 716 | 28.385 |
| 07/10/2026 12:31 | 492 | 28.385 |
| 07/10/2026 12:31 | 1391 | 28.39 |
| 07/10/2026 12:31 | 253 | 28.395 |
| 07/10/2026 12:31 | 247 | 28.395 |
| 07/10/2026 12:31 | 12 | 28.39 |
| 07/10/2026 12:31 | 1391 | 28.39 |
| 07/10/2026 12:31 | 493 | 28.39 |
| 07/10/2026 12:31 | 334 | 28.39 |
| 07/10/2026 12:31 | 249 | 28.39 |
| 07/10/2026 12:31 | 376 | 28.39 |
| 07/10/2026 12:31 | 26 | 28.39 |
| 07/10/2026 12:31 | 832 | 28.39 |
| 07/10/2026 12:31 | 534 | 28.39 |
| 07/10/2026 12:31 | 609 | 28.39 |
| 07/10/2026 12:31 | 208 | 28.38 |
| 07/10/2026 12:31 | 171 | 28.38 |
| 07/10/2026 12:31 | 608 | 28.38 |
| 07/10/2026 12:31 | 150 | 28.38 |
| 07/10/2026 12:31 | 171 | 28.38 |
| 07/10/2026 12:31 | 608 | 28.38 |
| 07/10/2026 12:31 | 208 | 28.385 |
| 07/10/2026 12:31 | 1442 | 28.38 |
| 07/10/2026 12:31 | 171 | 28.38 |
| 07/10/2026 12:31 | 288 | 28.38 |
| 07/10/2026 12:31 | 247 | 28.385 |
| 07/10/2026 12:31 | 171 | 28.38 |
| 07/10/2026 12:31 | 394 | 28.38 |
| 07/10/2026 12:31 | 1391 | 28.38 |
| 07/10/2026 12:31 | 171 | 28.38 |
| 07/10/2026 12:31 | 246 | 28.38 |
| 07/10/2026 12:31 | 1391 | 28.385 |
| 07/10/2026 12:31 | 171 | 28.385 |
| 07/10/2026 12:31 | 609 | 28.385 |
| 07/10/2026 12:31 | 71 | 28.385 |
| 07/10/2026 12:31 | 390 | 28.385 |
| 07/10/2026 12:31 | 712 | 28.385 |
| 07/10/2026 12:30 | 1391 | 28.38 |
| 07/10/2026 12:30 | 1391 | 28.38 |
| 07/10/2026 12:30 | 1391 | 28.38 |
| 07/10/2026 12:30 | 171 | 28.38 |
| 07/10/2026 12:30 | 747 | 28.38 |
| 07/10/2026 12:30 | 64 | 28.38 |
| 07/10/2026 12:30 | 1391 | 28.38 |
| 07/10/2026 12:30 | 195 | 28.38 |
| 07/10/2026 12:30 | 1391 | 28.385 |
| 07/10/2026 12:30 | 747 | 28.38 |
| 07/10/2026 12:30 | 376 | 28.38 |
| 07/10/2026 12:30 | 258 | 28.38 |
| 07/10/2026 12:30 | 183 | 28.38 |
| 07/10/2026 12:30 | 1391 | 28.38 |
| 07/10/2026 12:30 | 1391 | 28.385 |
| 07/10/2026 12:30 | 599 | 28.385 |
| 07/10/2026 12:30 | 534 | 28.38 |
| 07/10/2026 12:30 | 609 | 28.38 |
| 07/10/2026 12:30 | 747 | 28.38 |
| 07/10/2026 12:30 | 249 | 28.38 |
| 07/10/2026 12:30 | 171 | 28.38 |
| 07/10/2026 12:30 | 1391 | 28.38 |
| 07/10/2026 12:30 | 376 | 28.385 |
| 07/10/2026 12:30 | 1391 | 28.385 |
| 07/10/2026 12:30 | 34 | 28.385 |
| 07/10/2026 12:30 | 137 | 28.385 |
| 07/10/2026 12:30 | 288 | 28.385 |
| 07/10/2026 12:30 | 258 | 28.38 |
| 07/10/2026 12:30 | 24 | 28.38 |
| 07/10/2026 12:30 | 249 | 28.38 |
| 07/10/2026 12:30 | 249 | 28.38 |
| 07/10/2026 12:30 | 1391 | 28.38 |
| 07/10/2026 12:30 | 29 | 28.38 |
| 07/10/2026 12:30 | 355 | 28.38 |
| 07/10/2026 12:30 | 98 | 28.38 |
| 07/10/2026 12:30 | 633 | 28.38 |
| 07/10/2026 12:30 | 1391 | 28.38 |
| 07/10/2026 12:30 | 255 | 28.38 |
| 07/10/2026 12:30 | 265 | 28.38 |
| 07/10/2026 12:30 | 509 | 28.38 |
| 07/10/2026 12:30 | 1391 | 28.38 |
| 07/10/2026 12:30 | 611 | 28.38 |
| 07/10/2026 12:30 | 1391 | 28.38 |
| 07/10/2026 12:30 | 1391 | 28.38 |
| 07/10/2026 12:30 | 242 | 28.38 |
| 07/10/2026 12:30 | 1837 | 28.38 |
| 07/10/2026 12:30 | 579 | 28.38 |
| 07/10/2026 12:30 | 247 | 28.38 |
| 07/10/2026 12:30 | 615 | 28.38 |
| 07/10/2026 12:30 | 747 | 28.38 |
| 07/10/2026 12:30 | 42 | 28.38 |
| 07/10/2026 12:30 | 288 | 28.38 |
| 07/10/2026 12:30 | 288 | 28.38 |
| 07/10/2026 12:30 | 171 | 28.375 |
| 07/10/2026 12:30 | 1109 | 28.375 |
| 07/10/2026 12:30 | 613 | 28.375 |
| 07/10/2026 12:30 | 782 | 28.375 |
| 07/10/2026 12:30 | 242 | 28.375 |
| 07/10/2026 12:29 | 52 | 28.37 |
| 07/10/2026 12:29 | 340 | 28.37 |
| 07/10/2026 12:29 | 218 | 28.365 |
| 07/10/2026 12:29 | 224 | 28.365 |
| 07/10/2026 12:29 | 64 | 28.365 |
| 07/10/2026 12:29 | 629 | 28.365 |
| 07/10/2026 12:29 | 238 | 28.365 |
| 07/10/2026 12:29 | 160 | 28.365 |
| 07/10/2026 12:29 | 696 | 28.365 |
| 07/10/2026 12:29 | 674 | 28.365 |
| 07/10/2026 12:29 | 195 | 28.37 |
| 07/10/2026 12:29 | 91 | 28.37 |
| 07/10/2026 12:29 | 471 | 28.37 |
| 07/10/2026 12:29 | 60 | 28.37 |
| 07/10/2026 12:29 | 362 | 28.375 |
| 07/10/2026 12:29 | 682 | 28.375 |
| 07/10/2026 12:29 | 94 | 28.375 |
| 07/10/2026 12:29 | 2433 | 28.375 |
| 07/10/2026 12:29 | 835 | 28.375 |
| 07/10/2026 12:28 | 684 | 28.3775 |
| 07/10/2026 12:27 | 1072 | 28.375 |
| 07/10/2026 12:27 | 1348 | 28.375 |
| 07/10/2026 12:27 | 29 | 28.375 |
| 07/10/2026 12:27 | 283 | 28.375 |
| 07/10/2026 12:27 | 275 | 28.375 |
| 07/10/2026 12:27 | 13 | 28.375 |
| 07/10/2026 12:27 | 291 | 28.37 |
| 07/10/2026 12:27 | 1391 | 28.37 |
| 07/10/2026 12:27 | 260 | 28.3725 |
| 07/10/2026 12:27 | 1000 | 28.37 |
| 07/10/2026 12:27 | 352 | 28.37 |
| 07/10/2026 12:26 | 352 | 28.37 |
| 07/10/2026 12:26 | 59 | 28.37 |
| 07/10/2026 12:26 | 293 | 28.37 |
| 07/10/2026 12:25 | 238 | 28.365 |
| 07/10/2026 12:25 | 1391 | 28.365 |
| 07/10/2026 12:25 | 312 | 28.365 |
| 07/10/2026 12:25 | 1391 | 28.365 |
| 07/10/2026 12:25 | 36 | 28.365 |
| 07/10/2026 12:25 | 28 | 28.365 |
| 07/10/2026 12:25 | 88 | 28.365 |
| 07/10/2026 12:25 | 290 | 28.36 |
| 07/10/2026 12:25 | 178 | 28.36 |
| 07/10/2026 12:24 | 36 | 28.365 |
| 07/10/2026 12:23 | 1391 | 28.365 |
| 07/10/2026 12:23 | 660 | 28.365 |
| 07/10/2026 12:23 | 260 | 28.365 |
| 07/10/2026 12:23 | 28 | 28.365 |
| 07/10/2026 12:23 | 545 | 28.36 |
| 07/10/2026 12:23 | 525 | 28.36 |
| 07/10/2026 12:22 | 1391 | 28.355 |
| 07/10/2026 12:22 | 192 | 28.355 |
| 07/10/2026 12:22 | 171 | 28.355 |
| 07/10/2026 12:22 | 40 | 28.355 |
| 07/10/2026 12:22 | 118 | 28.35 |
| 07/10/2026 12:22 | 177 | 28.35 |
| 07/10/2026 12:22 | 59 | 28.35 |
| 07/10/2026 12:22 | 342 | 28.35 |
| 07/10/2026 12:22 | 576 | 28.35 |
| 07/10/2026 12:22 | 455 | 28.35 |
| 07/10/2026 12:22 | 352 | 28.345 |
| 07/10/2026 12:22 | 420 | 28.345 |
| 07/10/2026 12:22 | 171 | 28.345 |
| 07/10/2026 12:22 | 253 | 28.345 |
| 07/10/2026 12:22 | 365 | 28.345 |
| 07/10/2026 12:22 | 253 | 28.345 |
| 07/10/2026 12:22 | 18 | 28.35 |
| 07/10/2026 12:22 | 902 | 28.345 |
| 07/10/2026 12:22 | 72 | 28.345 |
| 07/10/2026 12:22 | 612 | 28.345 |
| 07/10/2026 12:22 | 150 | 28.345 |
| 07/10/2026 12:22 | 759 | 28.345 |
| 07/10/2026 12:22 | 621 | 28.35 |
| 07/10/2026 12:22 | 152 | 28.35 |
| 07/10/2026 12:22 | 7705 | 28.35 |
| 07/10/2026 12:22 | 2294 | 28.35 |
| 07/10/2026 12:22 | 283 | 28.355 |
| 07/10/2026 12:22 | 10 | 28.355 |
| 07/10/2026 12:22 | 157 | 28.355 |
| 07/10/2026 12:22 | 622 | 28.355 |
| 07/10/2026 12:22 | 226 | 28.355 |
| 07/10/2026 12:22 | 1063 | 28.355 |
| 07/10/2026 12:22 | 1058 | 28.355 |
| 07/10/2026 12:22 | 333 | 28.355 |
| 07/10/2026 12:22 | 619 | 28.36 |
| 07/10/2026 12:22 | 273 | 28.36 |
| 07/10/2026 12:22 | 576 | 28.36 |
| 07/10/2026 12:22 | 542 | 28.36 |
| 07/10/2026 12:22 | 90 | 28.36 |
| 07/10/2026 12:22 | 46 | 28.36 |
| 07/10/2026 12:22 | 207 | 28.36 |
| 07/10/2026 12:22 | 221 | 28.36 |
| 07/10/2026 12:22 | 126 | 28.36 |
| 07/10/2026 12:21 | 220 | 28.365 |
| 07/10/2026 12:20 | 321 | 28.365 |
| 07/10/2026 12:20 | 59 | 28.36 |
| 07/10/2026 12:20 | 309 | 28.36 |
| 07/10/2026 12:20 | 1970 | 28.36 |
| 07/10/2026 12:20 | 322 | 28.36 |
| 07/10/2026 12:20 | 171 | 28.36 |
| 07/10/2026 12:20 | 13 | 28.355 |
| 07/10/2026 12:20 | 1202 | 28.355 |
| 07/10/2026 12:20 | 36 | 28.355 |
| 07/10/2026 12:20 | 1138 | 28.355 |
| 07/10/2026 12:20 | 1101 | 28.355 |
| 07/10/2026 12:20 | 965 | 28.355 |
| 07/10/2026 12:20 | 32 | 28.355 |
| 07/10/2026 12:19 | 182 | 28.355 |
| 07/10/2026 12:19 | 170 | 28.355 |
| 07/10/2026 12:19 | 1 | 28.35 |
| 07/10/2026 12:18 | 50 | 28.355 |
| 07/10/2026 12:17 | 104 | 28.345 |
| 07/10/2026 12:17 | 1111 | 28.35 |
| 07/10/2026 12:17 | 67 | 28.35 |
| 07/10/2026 12:16 | 225 | 28.35 |
| 07/10/2026 12:16 | 2 | 28.355 |
| 07/10/2026 12:16 | 13 | 28.35 |
| 07/10/2026 12:16 | 823 | 28.35 |
| 07/10/2026 12:16 | 8 | 28.35 |
| 07/10/2026 12:16 | 268 | 28.35 |
| 07/10/2026 12:16 | 155 | 28.355 |
| 07/10/2026 12:15 | 500 | 28.35 |
| 07/10/2026 12:15 | 154 | 28.355 |
| 07/10/2026 12:15 | 170 | 28.355 |
| 07/10/2026 12:13 | 370 | 28.355 |
| 07/10/2026 12:13 | 1291 | 28.355 |
| 07/10/2026 12:12 | 411 | 28.355 |
| 07/10/2026 12:12 | 56 | 28.355 |
| 07/10/2026 12:12 | 564 | 28.355 |
| 07/10/2026 12:12 | 400 | 28.355 |
| 07/10/2026 12:12 | 418 | 28.355 |
| 07/10/2026 12:12 | 260 | 28.36 |
| 07/10/2026 12:12 | 260 | 28.36 |
| 07/10/2026 12:12 | 296 | 28.355 |
| 07/10/2026 12:12 | 160 | 28.36 |
| 07/10/2026 12:12 | 1111 | 28.36 |
| 07/10/2026 12:12 | 10 | 28.36 |
| 07/10/2026 12:12 | 337 | 28.36 |
| 07/10/2026 12:12 | 1590 | 28.36 |
| 07/10/2026 12:12 | 287 | 28.36 |
| 07/10/2026 12:12 | 419 | 28.36 |
| 07/10/2026 12:12 | 29 | 28.36 |
| 07/10/2026 12:12 | 1111 | 28.35 |
| 07/10/2026 12:11 | 10 | 28.35 |
| 07/10/2026 12:11 | 722 | 28.35 |
| 07/10/2026 12:11 | 171 | 28.35 |
| 07/10/2026 12:11 | 1111 | 28.35 |
| 07/10/2026 12:11 | 41 | 28.35 |
| 07/10/2026 12:11 | 371 | 28.355 |
| 07/10/2026 12:10 | 245 | 28.35 |
| 07/10/2026 12:10 | 904 | 28.35 |
| 07/10/2026 12:10 | 114 | 28.35 |
| 07/10/2026 12:10 | 560 | 28.35 |
| 07/10/2026 12:10 | 158 | 28.355 |
| 07/10/2026 12:10 | 1176 | 28.35 |
| 07/10/2026 12:09 | 4 | 28.35 |
| 07/10/2026 12:09 | 288 | 28.35 |
| 07/10/2026 12:09 | 433 | 28.35 |
| 07/10/2026 12:09 | 678 | 28.35 |
| 07/10/2026 12:09 | 141 | 28.355 |
| 07/10/2026 12:09 | 245 | 28.355 |
| 07/10/2026 12:09 | 404 | 28.355 |
| 07/10/2026 12:09 | 352 | 28.36 |
| 07/10/2026 12:09 | 126 | 28.355 |
| 07/10/2026 12:09 | 985 | 28.355 |
| 07/10/2026 12:09 | 247 | 28.36 |
| 07/10/2026 12:09 | 313 | 28.36 |
| 07/10/2026 12:09 | 39 | 28.36 |
| 07/10/2026 12:09 | 171 | 28.36 |
| 07/10/2026 12:09 | 3 | 28.36 |
| 07/10/2026 12:09 | 61 | 28.355 |
| 07/10/2026 12:09 | 65 | 28.355 |
| 07/10/2026 12:09 | 142 | 28.355 |
| 07/10/2026 12:09 | 126 | 28.355 |
| 07/10/2026 12:09 | 329 | 28.355 |
| 07/10/2026 12:09 | 23 | 28.355 |
| 07/10/2026 12:09 | 247 | 28.35 |
| 07/10/2026 12:09 | 19 | 28.35 |
| 07/10/2026 12:09 | 2434 | 28.345 |
| 07/10/2026 12:09 | 1863 | 28.345 |
| 07/10/2026 12:08 | 100 | 28.345 |
| 07/10/2026 12:08 | 51 | 28.34 |
| 07/10/2026 12:08 | 171 | 28.34 |
| 07/10/2026 12:08 | 480 | 28.335 |
| 07/10/2026 12:08 | 140 | 28.345 |
| 07/10/2026 12:08 | 444 | 28.335 |
| 07/10/2026 12:08 | 768 | 28.335 |
| 07/10/2026 12:08 | 756 | 28.33 |
| 07/10/2026 12:08 | 457 | 28.335 |
| 07/10/2026 12:08 | 474 | 28.335 |
| 07/10/2026 12:08 | 587 | 28.34 |
| 07/10/2026 12:06 | 161 | 28.34 |
| 07/10/2026 12:06 | 348 | 28.34 |
| 07/10/2026 12:06 | 1 | 28.345 |
| 07/10/2026 12:05 | 352 | 28.345 |
| 07/10/2026 12:05 | 35 | 28.345 |
| 07/10/2026 12:05 | 171 | 28.345 |
| 07/10/2026 12:05 | 3 | 28.345 |
| 07/10/2026 12:04 | 175 | 28.34 |
| 07/10/2026 12:04 | 39 | 28.34 |
| 07/10/2026 12:04 | 16 | 28.34 |
| 07/10/2026 12:04 | 368 | 28.34 |
| 07/10/2026 12:04 | 265 | 28.34 |
| 07/10/2026 12:04 | 567 | 28.34 |
| 07/10/2026 12:04 | 384 | 28.34 |
| 07/10/2026 12:03 | 564 | 28.345 |
| 07/10/2026 12:03 | 548 | 28.345 |
| 07/10/2026 12:03 | 49 | 28.345 |
| 07/10/2026 12:03 | 1483 | 28.345 |
| 07/10/2026 12:03 | 576 | 28.35 |
| 07/10/2026 12:03 | 256 | 28.35 |
| 07/10/2026 12:03 | 607 | 28.35 |
| 07/10/2026 12:03 | 148 | 28.35 |
| 07/10/2026 12:03 | 1483 | 28.35 |
| 07/10/2026 12:03 | 239 | 28.345 |
| 07/10/2026 12:03 | 300 | 28.345 |
| 07/10/2026 12:03 | 1483 | 28.345 |
| 07/10/2026 12:03 | 171 | 28.345 |
| 07/10/2026 12:03 | 67 | 28.345 |
| 07/10/2026 12:03 | 560 | 28.34 |
| 07/10/2026 12:02 | 162 | 28.34 |
| 07/10/2026 12:02 | 446 | 28.34 |
| 07/10/2026 12:02 | 896 | 28.34 |
| 07/10/2026 12:02 | 141 | 28.34 |
| 07/10/2026 12:02 | 292 | 28.335 |
| 07/10/2026 12:02 | 240 | 28.345 |
| 07/10/2026 12:02 | 12 | 28.345 |
| 07/10/2026 12:02 | 163 | 28.345 |
| 07/10/2026 12:01 | 64 | 28.345 |
| 07/10/2026 12:01 | 429 | 28.345 |
| 07/10/2026 12:01 | 686 | 28.345 |
| 07/10/2026 12:01 | 224 | 28.345 |
| 07/10/2026 12:01 | 253 | 28.35 |
| 07/10/2026 12:01 | 12 | 28.35 |
| 07/10/2026 12:01 | 697 | 28.35 |
| 07/10/2026 12:01 | 282 | 28.35 |
| 07/10/2026 12:01 | 1483 | 28.35 |
| 07/10/2026 12:01 | 133 | 28.35 |
| 07/10/2026 12:00 | 1874 | 28.345 |
| 07/10/2026 12:00 | 861 | 28.345 |
| 07/10/2026 12:00 | 545 | 28.345 |
| 07/10/2026 12:00 | 36 | 28.34 |
| 07/10/2026 11:59 | 1 | 28.335 |
| 07/10/2026 11:59 | 239 | 28.335 |
| 07/10/2026 11:59 | 69 | 28.335 |
| 07/10/2026 11:59 | 171 | 28.335 |
| 07/10/2026 11:59 | 481 | 28.335 |
| 07/10/2026 11:59 | 170 | 28.335 |
| 07/10/2026 11:59 | 1 | 28.335 |
| 07/10/2026 11:59 | 99 | 28.335 |
| 07/10/2026 11:59 | 140 | 28.335 |
| 07/10/2026 11:59 | 240 | 28.335 |
| 07/10/2026 11:59 | 36 | 28.335 |
| 07/10/2026 11:59 | 553 | 28.335 |
| 07/10/2026 11:59 | 30 | 28.335 |
| 07/10/2026 11:59 | 32 | 28.335 |
| 07/10/2026 11:59 | 361 | 28.335 |
| 07/10/2026 11:59 | 18 | 28.34 |
| 07/10/2026 11:59 | 481 | 28.34 |
| 07/10/2026 11:59 | 18 | 28.345 |
| 07/10/2026 11:59 | 1 | 28.34 |
| 07/10/2026 11:59 | 239 | 28.34 |
| 07/10/2026 11:59 | 240 | 28.34 |
| 07/10/2026 11:59 | 1 | 28.34 |
| 07/10/2026 11:59 | 239 | 28.34 |
| 07/10/2026 11:59 | 219 | 28.34 |
| 07/10/2026 11:59 | 21 | 28.34 |
| 07/10/2026 11:58 | 1 | 28.335 |
| 07/10/2026 11:58 | 239 | 28.335 |
| 07/10/2026 11:58 | 240 | 28.335 |
| 07/10/2026 11:58 | 481 | 28.335 |
| 07/10/2026 11:58 | 11 | 28.335 |
| 07/10/2026 11:58 | 1226 | 28.335 |
| 07/10/2026 11:58 | 553 | 28.335 |
| 07/10/2026 11:58 | 615 | 28.335 |
| 07/10/2026 11:58 | 553 | 28.335 |
| 07/10/2026 11:58 | 541 | 28.3375 |
| 07/10/2026 11:58 | 1 | 28.34 |
| 07/10/2026 11:58 | 239 | 28.34 |
| 07/10/2026 11:58 | 214 | 28.34 |
| 07/10/2026 11:58 | 26 | 28.34 |
| 07/10/2026 11:58 | 1 | 28.34 |
| 07/10/2026 11:58 | 169 | 28.34 |
| 07/10/2026 11:58 | 70 | 28.34 |
| 07/10/2026 11:58 | 240 | 28.335 |
| 07/10/2026 11:58 | 1159 | 28.335 |
| 07/10/2026 11:58 | 107 | 28.335 |
| 07/10/2026 11:58 | 1800 | 28.335 |
| 07/10/2026 11:58 | 836 | 28.335 |
| 07/10/2026 11:58 | 18 | 28.335 |
| 07/10/2026 11:58 | 184 | 28.335 |
| 07/10/2026 11:58 | 1483 | 28.335 |
| 07/10/2026 11:58 | 4603 | 28.335 |
| 07/10/2026 11:58 | 352 | 28.335 |
| 07/10/2026 11:58 | 379 | 28.335 |
| 07/10/2026 11:58 | 1 | 28.335 |
| 07/10/2026 11:58 | 239 | 28.335 |
| 07/10/2026 11:58 | 240 | 28.335 |
| 07/10/2026 11:57 | 1 | 28.335 |
| 07/10/2026 11:57 | 239 | 28.335 |
| 07/10/2026 11:57 | 213 | 28.335 |
| 07/10/2026 11:57 | 27 | 28.335 |
| 07/10/2026 11:57 | 767 | 28.33 |
| 07/10/2026 11:57 | 11 | 28.33 |
| 07/10/2026 11:57 | 323 | 28.33 |
| 07/10/2026 11:57 | 347 | 28.33 |
| 07/10/2026 11:57 | 493 | 28.33 |
| 07/10/2026 11:57 | 261 | 28.33 |
| 07/10/2026 11:57 | 598 | 28.33 |
| 07/10/2026 11:57 | 930 | 28.33 |
| 07/10/2026 11:57 | 1483 | 28.33 |
| 07/10/2026 11:57 | 553 | 28.33 |
| 07/10/2026 11:57 | 158 | 28.335 |
| 07/10/2026 11:57 | 1 | 28.335 |
| 07/10/2026 11:57 | 239 | 28.335 |
| 07/10/2026 11:57 | 213 | 28.335 |
| 07/10/2026 11:57 | 27 | 28.335 |
| 07/10/2026 11:57 | 170 | 28.335 |
| 07/10/2026 11:57 | 43 | 28.33 |
| 07/10/2026 11:57 | 170 | 28.325 |
| 07/10/2026 11:57 | 1 | 28.33 |
| 07/10/2026 11:57 | 239 | 28.33 |
| 07/10/2026 11:57 | 213 | 28.33 |
| 07/10/2026 11:57 | 27 | 28.33 |
| 07/10/2026 11:57 | 228 | 28.33 |
| 07/10/2026 11:57 | 288 | 28.33 |
| 07/10/2026 11:57 | 1 | 28.335 |
| 07/10/2026 11:57 | 239 | 28.335 |
| 07/10/2026 11:57 | 240 | 28.335 |
| 07/10/2026 11:56 | 1 | 28.335 |
| 07/10/2026 11:56 | 239 | 28.335 |
| 07/10/2026 11:56 | 219 | 28.335 |
| 07/10/2026 11:56 | 21 | 28.335 |
| 07/10/2026 11:56 | 216 | 28.335 |
| 07/10/2026 11:56 | 18 | 28.335 |
| 07/10/2026 11:56 | 1 | 28.33 |
| 07/10/2026 11:56 | 239 | 28.33 |
| 07/10/2026 11:56 | 481 | 28.33 |
| 07/10/2026 11:56 | 213 | 28.33 |
| 07/10/2026 11:56 | 27 | 28.33 |
| 07/10/2026 11:56 | 14 | 28.325 |
| 07/10/2026 11:56 | 160 | 28.325 |
| 07/10/2026 11:56 | 242 | 28.325 |
| 07/10/2026 11:56 | 1294 | 28.325 |
| 07/10/2026 11:56 | 234 | 28.325 |
| 07/10/2026 11:56 | 590 | 28.325 |
| 07/10/2026 11:56 | 971 | 28.325 |
| 07/10/2026 11:56 | 354 | 28.325 |
| 07/10/2026 11:56 | 1483 | 28.325 |
| 07/10/2026 11:56 | 946 | 28.325 |
| 07/10/2026 11:56 | 422 | 28.325 |
| 07/10/2026 11:56 | 415 | 28.32 |
| 07/10/2026 11:56 | 1012 | 28.32 |
| 07/10/2026 11:56 | 1 | 28.325 |
| 07/10/2026 11:56 | 239 | 28.325 |
| 07/10/2026 11:56 | 240 | 28.325 |
| 07/10/2026 11:56 | 176 | 28.325 |
| 07/10/2026 11:56 | 1 | 28.325 |
| 07/10/2026 11:56 | 239 | 28.325 |
| 07/10/2026 11:56 | 240 | 28.325 |
| 07/10/2026 11:55 | 1 | 28.325 |
| 07/10/2026 11:55 | 239 | 28.325 |
| 07/10/2026 11:55 | 240 | 28.325 |
| 07/10/2026 11:55 | 1 | 28.325 |
| 07/10/2026 11:55 | 239 | 28.325 |
| 07/10/2026 11:55 | 240 | 28.325 |
| 07/10/2026 11:55 | 34 | 28.32 |
| 07/10/2026 11:55 | 116 | 28.325 |
| 07/10/2026 11:55 | 100 | 28.325 |
| 07/10/2026 11:55 | 337 | 28.325 |
| 07/10/2026 11:55 | 130 | 28.325 |
| 07/10/2026 11:55 | 113 | 28.325 |
| 07/10/2026 11:55 | 408 | 28.325 |
| 07/10/2026 11:55 | 448 | 28.325 |
| 07/10/2026 11:55 | 1 | 28.33 |
| 07/10/2026 11:55 | 239 | 28.33 |
| 07/10/2026 11:55 | 240 | 28.33 |
| 07/10/2026 11:55 | 357 | 28.325 |
| 07/10/2026 11:55 | 70 | 28.33 |
| 07/10/2026 11:55 | 1512 | 28.33 |
| 07/10/2026 11:55 | 1 | 28.33 |
| 07/10/2026 11:55 | 930 | 28.33 |
| 07/10/2026 11:55 | 241 | 28.33 |
| 07/10/2026 11:55 | 16 | 28.33 |
| 07/10/2026 11:55 | 553 | 28.33 |
| 07/10/2026 11:55 | 242 | 28.33 |
| 07/10/2026 11:55 | 578 | 28.33 |
| 07/10/2026 11:55 | 553 | 28.33 |
| 07/10/2026 11:55 | 553 | 28.33 |
| 07/10/2026 11:55 | 553 | 28.33 |
| 07/10/2026 11:55 | 1483 | 28.33 |
| 07/10/2026 11:55 | 553 | 28.33 |
| 07/10/2026 11:55 | 178 | 28.33 |
| 07/10/2026 11:55 | 1242 | 28.33 |
| 07/10/2026 11:55 | 540 | 28.33 |
| 07/10/2026 11:55 | 72 | 28.33 |
| 07/10/2026 11:55 | 34 | 28.33 |
| 07/10/2026 11:55 | 1 | 28.335 |
| 07/10/2026 11:55 | 239 | 28.335 |
| 07/10/2026 11:55 | 240 | 28.335 |
| 07/10/2026 11:54 | 1 | 28.335 |
| 07/10/2026 11:54 | 239 | 28.335 |
| 07/10/2026 11:54 | 190 | 28.335 |
| 07/10/2026 11:54 | 50 | 28.335 |
| 07/10/2026 11:54 | 1 | 28.335 |
| 07/10/2026 11:54 | 239 | 28.335 |
| 07/10/2026 11:54 | 240 | 28.335 |
| 07/10/2026 11:54 | 170 | 28.335 |
| 07/10/2026 11:54 | 181 | 28.3325 |
| 07/10/2026 11:54 | 1 | 28.335 |
| 07/10/2026 11:54 | 239 | 28.335 |
| 07/10/2026 11:54 | 240 | 28.335 |
| 07/10/2026 11:54 | 1 | 28.335 |
| 07/10/2026 11:54 | 239 | 28.335 |
| 07/10/2026 11:54 | 240 | 28.335 |
| 07/10/2026 11:54 | 79 | 28.33 |
| 07/10/2026 11:54 | 553 | 28.335 |
| 07/10/2026 11:54 | 11 | 28.335 |
| 07/10/2026 11:54 | 553 | 28.335 |
| 07/10/2026 11:54 | 975 | 28.335 |
| 07/10/2026 11:54 | 553 | 28.335 |
| 07/10/2026 11:54 | 553 | 28.335 |
| 07/10/2026 11:54 | 553 | 28.335 |
| 07/10/2026 11:54 | 479 | 28.335 |
| 07/10/2026 11:54 | 228 | 28.335 |
| 07/10/2026 11:54 | 27 | 28.335 |
| 07/10/2026 11:53 | 1 | 28.34 |
| 07/10/2026 11:53 | 239 | 28.34 |
| 07/10/2026 11:53 | 240 | 28.34 |
| 07/10/2026 11:53 | 353 | 28.335 |
| 07/10/2026 11:53 | 51 | 28.335 |
| 07/10/2026 11:53 | 1 | 28.34 |
| 07/10/2026 11:53 | 239 | 28.34 |
| 07/10/2026 11:53 | 185 | 28.34 |
| 07/10/2026 11:53 | 55 | 28.34 |
| 07/10/2026 11:53 | 1 | 28.34 |
| 07/10/2026 11:53 | 239 | 28.34 |
| 07/10/2026 11:53 | 240 | 28.34 |
| 07/10/2026 11:53 | 1 | 28.34 |
| 07/10/2026 11:53 | 62 | 28.34 |
| 07/10/2026 11:53 | 177 | 28.34 |
| 07/10/2026 11:53 | 95 | 28.34 |
| 07/10/2026 11:53 | 145 | 28.34 |
| 07/10/2026 11:52 | 1 | 28.34 |
| 07/10/2026 11:52 | 211 | 28.34 |
| 07/10/2026 11:52 | 28 | 28.34 |
| 07/10/2026 11:52 | 240 | 28.34 |
| 07/10/2026 11:52 | 18 | 28.34 |
| 07/10/2026 11:52 | 1 | 28.335 |
| 07/10/2026 11:52 | 326 | 28.335 |
| 07/10/2026 11:52 | 326 | 28.335 |
| 07/10/2026 11:52 | 16 | 28.335 |
| 07/10/2026 11:52 | 725 | 28.335 |
| 07/10/2026 11:52 | 725 | 28.335 |
| 07/10/2026 11:52 | 725 | 28.335 |
| 07/10/2026 11:52 | 725 | 28.335 |
| 07/10/2026 11:52 | 725 | 28.335 |
| 07/10/2026 11:52 | 93 | 28.335 |
| 07/10/2026 11:52 | 844 | 28.335 |
| 07/10/2026 11:52 | 100 | 28.335 |
| 07/10/2026 11:52 | 298 | 28.335 |
| 07/10/2026 11:52 | 278 | 28.335 |
| 07/10/2026 11:52 | 32 | 28.335 |
| 07/10/2026 11:52 | 77 | 28.335 |
| 07/10/2026 11:52 | 1 | 28.34 |
| 07/10/2026 11:52 | 326 | 28.34 |
| 07/10/2026 11:52 | 326 | 28.34 |
| 07/10/2026 11:52 | 1 | 28.34 |
| 07/10/2026 11:52 | 326 | 28.34 |
| 07/10/2026 11:52 | 326 | 28.34 |
| 07/10/2026 11:51 | 1 | 28.34 |
| 07/10/2026 11:51 | 326 | 28.34 |
| 07/10/2026 11:51 | 326 | 28.34 |
| 07/10/2026 11:51 | 1 | 28.34 |
| 07/10/2026 11:51 | 326 | 28.34 |
| 07/10/2026 11:51 | 326 | 28.34 |
| 07/10/2026 11:51 | 1 | 28.34 |
| 07/10/2026 11:51 | 218 | 28.34 |
| 07/10/2026 11:51 | 217 | 28.34 |
| 07/10/2026 11:51 | 182 | 28.34 |
| 07/10/2026 11:51 | 35 | 28.34 |
| 07/10/2026 11:51 | 1 | 28.34 |
| 07/10/2026 11:51 | 137 | 28.34 |
| 07/10/2026 11:51 | 252 | 28.34 |
| 07/10/2026 11:51 | 48 | 28.34 |
| 07/10/2026 11:51 | 342 | 28.34 |
| 07/10/2026 11:51 | 367 | 28.34 |
| 07/10/2026 11:51 | 23 | 28.34 |
| 07/10/2026 11:51 | 52 | 28.335 |
| 07/10/2026 11:50 | 1 | 28.335 |
| 07/10/2026 11:50 | 116 | 28.335 |
| 07/10/2026 11:50 | 273 | 28.335 |
| 07/10/2026 11:50 | 390 | 28.335 |
| 07/10/2026 11:50 | 284 | 28.335 |
| 07/10/2026 11:50 | 88 | 28.335 |
| 07/10/2026 11:50 | 18 | 28.335 |
| 07/10/2026 11:50 | 1 | 28.335 |
| 07/10/2026 11:50 | 345 | 28.335 |
| 07/10/2026 11:50 | 149 | 28.335 |
| 07/10/2026 11:50 | 129 | 28.335 |
| 07/10/2026 11:50 | 42 | 28.335 |
| 07/10/2026 11:50 | 239 | 28.335 |
| 07/10/2026 11:50 | 343 | 28.335 |
| 07/10/2026 11:50 | 604 | 28.335 |
| 07/10/2026 11:50 | 20 | 28.335 |
| 07/10/2026 11:50 | 1 | 28.335 |
| 07/10/2026 11:50 | 119 | 28.335 |
| 07/10/2026 11:50 | 504 | 28.335 |
| 07/10/2026 11:50 | 443 | 28.335 |
| 07/10/2026 11:50 | 468 | 28.335 |
| 07/10/2026 11:50 | 947 | 28.335 |
| 07/10/2026 11:50 | 48 | 28.34 |
| 07/10/2026 11:50 | 540 | 28.34 |
| 07/10/2026 11:50 | 36 | 28.335 |
| 07/10/2026 11:50 | 607 | 28.335 |
| 07/10/2026 11:50 | 17 | 28.335 |
| 07/10/2026 11:50 | 1 | 28.335 |
| 07/10/2026 11:50 | 53 | 28.335 |
| 07/10/2026 11:50 | 54 | 28.335 |
| 07/10/2026 11:50 | 16 | 28.335 |
| 07/10/2026 11:50 | 38 | 28.335 |
| 07/10/2026 11:50 | 249 | 28.33 |
| 07/10/2026 11:50 | 947 | 28.33 |
| 07/10/2026 11:50 | 160 | 28.33 |
| 07/10/2026 11:50 | 24 | 28.33 |
| 07/10/2026 11:50 | 60 | 28.33 |
| 07/10/2026 11:50 | 100 | 28.33 |
| 07/10/2026 11:49 | 1 | 28.33 |
| 07/10/2026 11:49 | 53 | 28.33 |
| 07/10/2026 11:49 | 54 | 28.33 |
| 07/10/2026 11:49 | 54 | 28.33 |
| 07/10/2026 11:49 | 300 | 28.33 |
| 07/10/2026 11:48 | 190 | 28.33 |
| 07/10/2026 11:48 | 569 | 28.3275 |
| 07/10/2026 11:48 | 746 | 28.3275 |
| 07/10/2026 11:48 | 515 | 28.33 |
| 07/10/2026 11:48 | 947 | 28.335 |
| 07/10/2026 11:48 | 171 | 28.335 |
| 07/10/2026 11:48 | 207 | 28.335 |
| 07/10/2026 11:48 | 352 | 28.335 |
| 07/10/2026 11:48 | 352 | 28.335 |
| 07/10/2026 11:48 | 241 | 28.335 |
| 07/10/2026 11:48 | 111 | 28.335 |
| 07/10/2026 11:48 | 176 | 28.3325 |
| 07/10/2026 11:48 | 319 | 28.335 |
| 07/10/2026 11:48 | 33 | 28.335 |
| 07/10/2026 11:48 | 464 | 28.33 |
| 07/10/2026 11:48 | 680 | 28.33 |
| 07/10/2026 11:48 | 352 | 28.33 |
| 07/10/2026 11:48 | 155 | 28.33 |
| 07/10/2026 11:48 | 197 | 28.33 |
| 07/10/2026 11:48 | 352 | 28.33 |
| 07/10/2026 11:48 | 352 | 28.33 |
| 07/10/2026 11:48 | 352 | 28.33 |
| 07/10/2026 11:48 | 352 | 28.33 |
| 07/10/2026 11:48 | 75 | 28.33 |
| 07/10/2026 11:48 | 352 | 28.33 |
| 07/10/2026 11:48 | 365 | 28.33 |
| 07/10/2026 11:48 | 65 | 28.33 |
| 07/10/2026 11:48 | 72 | 28.33 |
| 07/10/2026 11:48 | 39 | 28.33 |
| 07/10/2026 11:48 | 352 | 28.33 |
| 07/10/2026 11:47 | 1400 | 28.32 |
| 07/10/2026 11:47 | 581 | 28.325 |
| 07/10/2026 11:47 | 947 | 28.325 |
| 07/10/2026 11:47 | 974 | 28.325 |
| 07/10/2026 11:47 | 1400 | 28.325 |
| 07/10/2026 11:47 | 662 | 28.325 |
| 07/10/2026 11:47 | 171 | 28.325 |
| 07/10/2026 11:47 | 446 | 28.325 |
| 07/10/2026 11:47 | 410 | 28.33 |
| 07/10/2026 11:47 | 608 | 28.33 |
| 07/10/2026 11:47 | 544 | 28.33 |
| 07/10/2026 11:46 | 947 | 28.33 |
| 07/10/2026 11:46 | 947 | 28.33 |
| 07/10/2026 11:46 | 547 | 28.33 |
| 07/10/2026 11:46 | 40 | 28.33 |
| 07/10/2026 11:46 | 15 | 28.33 |
| 07/10/2026 11:46 | 60 | 28.33 |
| 07/10/2026 11:46 | 4589 | 28.33 |
| 07/10/2026 11:45 | 501 | 28.325 |
| 07/10/2026 11:45 | 17 | 28.325 |
| 07/10/2026 11:45 | 424 | 28.32 |
| 07/10/2026 11:45 | 324 | 28.32 |
| 07/10/2026 11:45 | 288 | 28.32 |
| 07/10/2026 11:45 | 257 | 28.32 |
| 07/10/2026 11:45 | 590 | 28.32 |
| 07/10/2026 11:45 | 252 | 28.32 |
| 07/10/2026 11:45 | 757 | 28.32 |
| 07/10/2026 11:45 | 244 | 28.325 |
| 07/10/2026 11:45 | 171 | 28.325 |
| 07/10/2026 11:44 | 43 | 28.325 |
| 07/10/2026 11:44 | 158 | 28.325 |
| 07/10/2026 11:44 | 336 | 28.325 |
| 07/10/2026 11:44 | 615 | 28.325 |
| 07/10/2026 11:43 | 69 | 28.325 |
| 07/10/2026 11:43 | 237 | 28.32 |
| 07/10/2026 11:42 | 385 | 28.325 |
| 07/10/2026 11:42 | 128 | 28.32 |
| 07/10/2026 11:42 | 90 | 28.325 |
| 07/10/2026 11:42 | 555 | 28.325 |
| 07/10/2026 11:42 | 175 | 28.33 |
| 07/10/2026 11:42 | 223 | 28.325 |
| 07/10/2026 11:42 | 281 | 28.325 |
| 07/10/2026 11:42 | 36 | 28.325 |
| 07/10/2026 11:42 | 18 | 28.325 |
| 07/10/2026 11:41 | 516 | 28.32 |
| 07/10/2026 11:41 | 300 | 28.325 |
| 07/10/2026 11:41 | 525 | 28.32 |
| 07/10/2026 11:40 | 159 | 28.325 |
| 07/10/2026 11:40 | 17 | 28.325 |
| 07/10/2026 11:40 | 194 | 28.325 |
| 07/10/2026 11:40 | 315 | 28.325 |
| 07/10/2026 11:40 | 200 | 28.325 |
| 07/10/2026 11:40 | 692 | 28.325 |
| 07/10/2026 11:40 | 375 | 28.325 |
| 07/10/2026 11:40 | 322 | 28.325 |
| 07/10/2026 11:39 | 230 | 28.33 |
| 07/10/2026 11:39 | 435 | 28.325 |
| 07/10/2026 11:39 | 560 | 28.335 |
| 07/10/2026 11:39 | 630 | 28.335 |
| 07/10/2026 11:39 | 1400 | 28.335 |
| 07/10/2026 11:39 | 970 | 28.335 |
| 07/10/2026 11:39 | 55 | 28.33 |
| 07/10/2026 11:39 | 107 | 28.33 |
| 07/10/2026 11:38 | 242 | 28.325 |
| 07/10/2026 11:38 | 80 | 28.325 |
| 07/10/2026 11:38 | 248 | 28.325 |
| 07/10/2026 11:38 | 450 | 28.33 |
| 07/10/2026 11:38 | 207 | 28.33 |
| 07/10/2026 11:38 | 240 | 28.33 |
| 07/10/2026 11:38 | 148 | 28.325 |
| 07/10/2026 11:38 | 293 | 28.325 |
| 07/10/2026 11:38 | 134 | 28.335 |
| 07/10/2026 11:38 | 512 | 28.335 |
| 07/10/2026 11:36 | 281 | 28.33 |
| 07/10/2026 11:35 | 679 | 28.335 |
| 07/10/2026 11:35 | 117 | 28.33 |
| 07/10/2026 11:35 | 265 | 28.33 |
| 07/10/2026 11:35 | 397 | 28.33 |
| 07/10/2026 11:35 | 162 | 28.33 |
| 07/10/2026 11:35 | 62 | 28.33 |
| 07/10/2026 11:35 | 198 | 28.33 |
| 07/10/2026 11:35 | 497 | 28.33 |
| 07/10/2026 11:35 | 94 | 28.33 |
| 07/10/2026 11:35 | 60 | 28.34 |
| 07/10/2026 11:35 | 571 | 28.335 |
| 07/10/2026 11:34 | 256 | 28.33 |
| 07/10/2026 11:34 | 23 | 28.335 |
| 07/10/2026 11:34 | 18 | 28.335 |
| 07/10/2026 11:34 | 37 | 28.335 |
| 07/10/2026 11:34 | 98 | 28.335 |
| 07/10/2026 11:34 | 35 | 28.335 |
| 07/10/2026 11:34 | 477 | 28.335 |
| 07/10/2026 11:33 | 210 | 28.34 |
| 07/10/2026 11:33 | 352 | 28.34 |
| 07/10/2026 11:33 | 116 | 28.34 |
| 07/10/2026 11:33 | 205 | 28.35 |
| 07/10/2026 11:33 | 757 | 28.35 |
| 07/10/2026 11:33 | 226 | 28.345 |
| 07/10/2026 11:33 | 150 | 28.345 |
| 07/10/2026 11:33 | 532 | 28.345 |
| 07/10/2026 11:33 | 757 | 28.345 |
| 07/10/2026 11:33 | 688 | 28.3425 |
| 07/10/2026 11:33 | 148 | 28.34 |
| 07/10/2026 11:32 | 89 | 28.345 |
| 07/10/2026 11:32 | 23 | 28.3425 |
| 07/10/2026 11:32 | 109 | 28.3425 |
| 07/10/2026 11:31 | 580 | 28.335 |
| 07/10/2026 11:31 | 352 | 28.34 |
| 07/10/2026 11:31 | 25 | 28.335 |
| 07/10/2026 11:31 | 17 | 28.34 |
| 07/10/2026 11:31 | 13 | 28.335 |
| 07/10/2026 11:31 | 300 | 28.335 |
| 07/10/2026 11:31 | 271 | 28.335 |
| 07/10/2026 11:31 | 1741 | 28.335 |
| 07/10/2026 11:31 | 245 | 28.335 |
| 07/10/2026 11:31 | 237 | 28.335 |
| 07/10/2026 11:31 | 757 | 28.335 |
| 07/10/2026 11:31 | 245 | 28.33 |
| 07/10/2026 11:31 | 352 | 28.325 |
| 07/10/2026 11:31 | 352 | 28.325 |
| 07/10/2026 11:31 | 171 | 28.325 |
| 07/10/2026 11:31 | 36 | 28.325 |
| 07/10/2026 11:31 | 64 | 28.325 |
| 07/10/2026 11:31 | 288 | 28.325 |
| 07/10/2026 11:30 | 352 | 28.325 |
| 07/10/2026 11:30 | 352 | 28.32 |
| 07/10/2026 11:30 | 289 | 28.32 |
| 07/10/2026 11:30 | 127 | 28.325 |
| 07/10/2026 11:30 | 225 | 28.325 |
| 07/10/2026 11:30 | 352 | 28.325 |
| 07/10/2026 11:30 | 585 | 28.32 |
| 07/10/2026 11:30 | 757 | 28.32 |
| 07/10/2026 11:30 | 97 | 28.3225 |
| 07/10/2026 11:30 | 180 | 28.325 |
| 07/10/2026 11:30 | 115 | 28.32 |
| 07/10/2026 11:30 | 238 | 28.32 |
| 07/10/2026 11:30 | 557 | 28.32 |
| 07/10/2026 11:30 | 228 | 28.32 |
| 07/10/2026 11:30 | 757 | 28.32 |
| 07/10/2026 11:30 | 352 | 28.325 |
| 07/10/2026 11:30 | 427 | 28.32 |
| 07/10/2026 11:30 | 545 | 28.32 |
| 07/10/2026 11:30 | 352 | 28.325 |
| 07/10/2026 11:30 | 7 | 28.32 |
| 07/10/2026 11:30 | 221 | 28.32 |
| 07/10/2026 11:30 | 249 | 28.32 |
| 07/10/2026 11:30 | 1010 | 28.32 |
| 07/10/2026 11:30 | 394 | 28.325 |
| 07/10/2026 11:30 | 352 | 28.33 |
| 07/10/2026 11:30 | 352 | 28.33 |
| 07/10/2026 11:30 | 482 | 28.33 |
| 07/10/2026 11:30 | 241 | 28.33 |
| 07/10/2026 11:30 | 180 | 28.33 |
| 07/10/2026 11:30 | 425 | 28.33 |
| 07/10/2026 11:30 | 320 | 28.335 |
| 07/10/2026 11:30 | 558 | 28.335 |
| 07/10/2026 11:30 | 320 | 28.335 |
| 07/10/2026 11:30 | 312 | 28.335 |
| 07/10/2026 11:30 | 247 | 28.335 |
| 07/10/2026 11:30 | 599 | 28.335 |
| 07/10/2026 11:30 | 352 | 28.34 |
| 07/10/2026 11:30 | 150 | 28.34 |
| 07/10/2026 11:30 | 255 | 28.34 |
| 07/10/2026 11:30 | 757 | 28.34 |
| 07/10/2026 11:30 | 23 | 28.34 |
| 07/10/2026 11:30 | 10 | 28.34 |
| 07/10/2026 11:30 | 386 | 28.34 |
| 07/10/2026 11:30 | 500 | 28.34 |
| 07/10/2026 11:30 | 387 | 28.34 |
| 07/10/2026 11:30 | 2293 | 28.34 |
| 07/10/2026 11:30 | 171 | 28.335 |
| 07/10/2026 11:30 | 150 | 28.335 |
| 07/10/2026 11:30 | 257 | 28.335 |
| 07/10/2026 11:30 | 156 | 28.335 |
| 07/10/2026 11:29 | 191 | 28.335 |
| 07/10/2026 11:29 | 193 | 28.33 |
| 07/10/2026 11:29 | 36 | 28.33 |
| 07/10/2026 11:29 | 907 | 28.33 |
| 07/10/2026 11:29 | 69 | 28.33 |
| 07/10/2026 11:29 | 352 | 28.33 |
| 07/10/2026 11:29 | 250 | 28.325 |
| 07/10/2026 11:28 | 100 | 28.33 |
| 07/10/2026 11:28 | 10 | 28.33 |
| 07/10/2026 11:27 | 100 | 28.335 |
| 07/10/2026 11:27 | 18 | 28.335 |
| 07/10/2026 11:27 | 5 | 28.335 |
| 07/10/2026 11:26 | 425 | 28.335 |
| 07/10/2026 11:26 | 237 | 28.34 |
| 07/10/2026 11:26 | 270 | 28.34 |
| 07/10/2026 11:26 | 94 | 28.3375 |
| 07/10/2026 11:25 | 44 | 28.345 |
| 07/10/2026 11:25 | 453 | 28.345 |
| 07/10/2026 11:25 | 40 | 28.345 |
| 07/10/2026 11:25 | 313 | 28.34 |
| 07/10/2026 11:25 | 345 | 28.34 |
| 07/10/2026 11:25 | 89 | 28.34 |
| 07/10/2026 11:24 | 248 | 28.34 |
| 07/10/2026 11:24 | 516 | 28.34 |
| 07/10/2026 11:23 | 714 | 28.335 |
| 07/10/2026 11:23 | 172 | 28.335 |
| 07/10/2026 11:23 | 250 | 28.335 |
| 07/10/2026 11:23 | 695 | 28.335 |
| 07/10/2026 11:23 | 12 | 28.335 |
| 07/10/2026 11:23 | 409 | 28.335 |
| 07/10/2026 11:23 | 380 | 28.34 |
| 07/10/2026 11:23 | 352 | 28.34 |
| 07/10/2026 11:22 | 352 | 28.34 |
| 07/10/2026 11:22 | 352 | 28.34 |
| 07/10/2026 11:22 | 352 | 28.34 |
| 07/10/2026 11:22 | 237 | 28.345 |
| 07/10/2026 11:22 | 36 | 28.34 |
| 07/10/2026 11:21 | 197 | 28.345 |
| 07/10/2026 11:21 | 253 | 28.345 |
| 07/10/2026 11:21 | 208 | 28.345 |
| 07/10/2026 11:21 | 579 | 28.345 |
| 07/10/2026 11:21 | 396 | 28.35 |
| 07/10/2026 11:21 | 4 | 28.35 |
| 07/10/2026 11:21 | 739 | 28.35 |
| 07/10/2026 11:21 | 351 | 28.35 |
| 07/10/2026 11:21 | 195 | 28.35 |
| 07/10/2026 11:21 | 352 | 28.35 |
| 07/10/2026 11:20 | 70 | 28.34 |
| 07/10/2026 11:20 | 88 | 28.34 |
| 07/10/2026 11:20 | 46 | 28.3425 |
| 07/10/2026 11:20 | 320 | 28.3425 |
| 07/10/2026 11:20 | 16 | 28.345 |
| 07/10/2026 11:20 | 384 | 28.345 |
| 07/10/2026 11:20 | 179 | 28.35 |
| 07/10/2026 11:20 | 36 | 28.35 |
| 07/10/2026 11:19 | 321 | 28.35 |
| 07/10/2026 11:19 | 31 | 28.35 |
| 07/10/2026 11:18 | 369 | 28.35 |
| 07/10/2026 11:18 | 402 | 28.35 |
| 07/10/2026 11:18 | 168 | 28.345 |
| 07/10/2026 11:18 | 1010 | 28.345 |
| 07/10/2026 11:18 | 51 | 28.345 |
| 07/10/2026 11:18 | 191 | 28.345 |
| 07/10/2026 11:18 | 721 | 28.345 |
| 07/10/2026 11:17 | 307 | 28.35 |
| 07/10/2026 11:17 | 307 | 28.35 |
| 07/10/2026 11:17 | 288 | 28.345 |
| 07/10/2026 11:17 | 17 | 28.345 |
| 07/10/2026 11:17 | 501 | 28.345 |
| 07/10/2026 11:17 | 406 | 28.345 |
| 07/10/2026 11:17 | 373 | 28.345 |
| 07/10/2026 11:17 | 200 | 28.345 |
| 07/10/2026 11:17 | 257 | 28.345 |
| 07/10/2026 11:17 | 36 | 28.34 |
| 07/10/2026 11:16 | 80 | 28.335 |
| 07/10/2026 11:15 | 209 | 28.335 |
| 07/10/2026 11:15 | 1268 | 28.335 |
| 07/10/2026 11:15 | 404 | 28.335 |
| 07/10/2026 11:15 | 14 | 28.335 |
| 07/10/2026 11:15 | 272 | 28.335 |
| 07/10/2026 11:15 | 1543 | 28.335 |
| 07/10/2026 11:14 | 148 | 28.335 |
| 07/10/2026 11:14 | 464 | 28.335 |
| 07/10/2026 11:14 | 37 | 28.3375 |
| 07/10/2026 11:14 | 17 | 28.335 |
| 07/10/2026 11:13 | 36 | 28.33 |
| 07/10/2026 11:13 | 633 | 28.33 |
| 07/10/2026 11:13 | 413 | 28.325 |
| 07/10/2026 11:13 | 230 | 28.325 |
| 07/10/2026 11:13 | 571 | 28.325 |
| 07/10/2026 11:13 | 252 | 28.325 |
| 07/10/2026 11:13 | 389 | 28.325 |
| 07/10/2026 11:13 | 1010 | 28.3275 |
| 07/10/2026 11:13 | 663 | 28.33 |
| 07/10/2026 11:13 | 352 | 28.33 |
| 07/10/2026 11:13 | 27 | 28.33 |
| 07/10/2026 11:13 | 192 | 28.33 |
| 07/10/2026 11:13 | 187 | 28.33 |
| 07/10/2026 11:13 | 19 | 28.325 |
| 07/10/2026 11:13 | 361 | 28.325 |
| 07/10/2026 11:13 | 825 | 28.325 |
| 07/10/2026 11:13 | 1506 | 28.32 |
| 07/10/2026 11:12 | 247 | 28.315 |
| 07/10/2026 11:12 | 220 | 28.315 |
| 07/10/2026 11:12 | 82 | 28.31 |
| 07/10/2026 11:12 | 522 | 28.31 |
| 07/10/2026 11:12 | 135 | 28.31 |
| 07/10/2026 11:12 | 259 | 28.31 |
| 07/10/2026 11:12 | 382 | 28.315 |
| 07/10/2026 11:11 | 40 | 28.315 |
| 07/10/2026 11:11 | 439 | 28.315 |
| 07/10/2026 11:11 | 34 | 28.32 |
| 07/10/2026 11:11 | 53 | 28.32 |
| 07/10/2026 11:11 | 119 | 28.32 |
| 07/10/2026 11:11 | 75 | 28.32 |
| 07/10/2026 11:11 | 17 | 28.325 |
| 07/10/2026 11:11 | 41 | 28.325 |
| 07/10/2026 11:11 | 470 | 28.325 |
| 07/10/2026 11:11 | 329 | 28.325 |
| 07/10/2026 11:11 | 240 | 28.325 |
| 07/10/2026 11:11 | 125 | 28.325 |
| 07/10/2026 11:11 | 654 | 28.325 |
| 07/10/2026 11:11 | 47 | 28.325 |
| 07/10/2026 11:11 | 85 | 28.325 |
| 07/10/2026 11:10 | 15 | 28.33 |
| 07/10/2026 11:10 | 229 | 28.33 |
| 07/10/2026 11:10 | 145 | 28.33 |
| 07/10/2026 11:09 | 201 | 28.325 |
| 07/10/2026 11:09 | 352 | 28.325 |
| 07/10/2026 11:09 | 176 | 28.325 |
| 07/10/2026 11:09 | 203 | 28.325 |
| 07/10/2026 11:09 | 234 | 28.325 |
| 07/10/2026 11:09 | 62 | 28.325 |
| 07/10/2026 11:09 | 81 | 28.325 |
| 07/10/2026 11:09 | 185 | 28.325 |
| 07/10/2026 11:09 | 23 | 28.325 |
| 07/10/2026 11:09 | 218 | 28.32 |
| 07/10/2026 11:09 | 220 | 28.32 |
| 07/10/2026 11:09 | 57 | 28.32 |
| 07/10/2026 11:08 | 1253 | 28.315 |
| 07/10/2026 11:08 | 398 | 28.315 |
| 07/10/2026 11:08 | 398 | 28.315 |
| 07/10/2026 11:08 | 240 | 28.31 |
| 07/10/2026 11:08 | 1010 | 28.31 |
| 07/10/2026 11:08 | 710 | 28.31 |
| 07/10/2026 11:08 | 230 | 28.305 |
| 07/10/2026 11:08 | 579 | 28.305 |
| 07/10/2026 11:08 | 234 | 28.305 |
| 07/10/2026 11:08 | 36 | 28.305 |
| 07/10/2026 11:08 | 1782 | 28.305 |
| 07/10/2026 11:07 | 219 | 28.305 |
| 07/10/2026 11:07 | 333 | 28.305 |
| 07/10/2026 11:07 | 35 | 28.305 |
| 07/10/2026 11:06 | 418 | 28.31 |
| 07/10/2026 11:06 | 252 | 28.31 |
| 07/10/2026 11:05 | 27 | 28.315 |
| 07/10/2026 11:05 | 1 | 28.31 |
| 07/10/2026 11:05 | 51 | 28.31 |
| 07/10/2026 11:05 | 40 | 28.31 |
| 07/10/2026 11:05 | 421 | 28.315 |
| 07/10/2026 11:04 | 183 | 28.315 |
| 07/10/2026 11:04 | 584 | 28.315 |
| 07/10/2026 11:04 | 368 | 28.315 |
| 07/10/2026 11:04 | 162 | 28.32 |
| 07/10/2026 11:04 | 16 | 28.32 |
| 07/10/2026 11:03 | 642 | 28.32 |
| 07/10/2026 11:03 | 203 | 28.31 |
| 07/10/2026 11:03 | 1069 | 28.31 |
| 07/10/2026 11:03 | 931 | 28.31 |
| 07/10/2026 11:03 | 170 | 28.315 |
| 07/10/2026 11:03 | 192 | 28.31 |
| 07/10/2026 11:03 | 137 | 28.315 |
| 07/10/2026 11:03 | 200 | 28.315 |
| 07/10/2026 11:03 | 259 | 28.31 |
| 07/10/2026 11:03 | 176 | 28.31 |
| 07/10/2026 11:03 | 267 | 28.305 |
| 07/10/2026 11:03 | 2275 | 28.30 |
| 07/10/2026 11:02 | 587 | 28.295 |
| 07/10/2026 11:02 | 247 | 28.295 |
| 07/10/2026 11:02 | 349 | 28.295 |
| 07/10/2026 11:02 | 2159 | 28.295 |
| 07/10/2026 11:02 | 228 | 28.29 |
| 07/10/2026 11:02 | 36 | 28.285 |
| 07/10/2026 11:01 | 272 | 28.28 |
| 07/10/2026 11:01 | 1 | 28.285 |
| 07/10/2026 11:01 | 315 | 28.285 |
| 07/10/2026 11:01 | 211 | 28.2875 |
| 07/10/2026 11:01 | 679 | 28.29 |
| 07/10/2026 11:01 | 299 | 28.29 |
| 07/10/2026 11:01 | 147 | 28.29 |
| 07/10/2026 11:01 | 404 | 28.295 |
| 07/10/2026 11:01 | 660 | 28.295 |
| 07/10/2026 11:01 | 496 | 28.30 |
| 07/10/2026 11:01 | 4 | 28.30 |
| 07/10/2026 11:01 | 61 | 28.30 |
| 07/10/2026 11:01 | 311 | 28.30 |
| 07/10/2026 11:01 | 498 | 28.305 |
| 07/10/2026 11:01 | 539 | 28.305 |
| 07/10/2026 11:00 | 700 | 28.315 |
| 07/10/2026 11:00 | 14 | 28.315 |
| 07/10/2026 11:00 | 360 | 28.315 |
| 07/10/2026 11:00 | 326 | 28.315 |
| 07/10/2026 11:00 | 172 | 28.31 |
| 07/10/2026 11:00 | 873 | 28.31 |
| 07/10/2026 11:00 | 242 | 28.31 |
| 07/10/2026 11:00 | 229 | 28.31 |
| 07/10/2026 11:00 | 300 | 28.31 |
| 07/10/2026 11:00 | 649 | 28.31 |
| 07/10/2026 11:00 | 88 | 28.31 |
| 07/10/2026 11:00 | 1753 | 28.31 |
| 07/10/2026 11:00 | 5 | 28.305 |
| 07/10/2026 11:00 | 128 | 28.305 |
| 07/10/2026 11:00 | 288 | 28.305 |
| 07/10/2026 11:00 | 230 | 28.305 |
| 07/10/2026 11:00 | 75 | 28.305 |
| 07/10/2026 11:00 | 75 | 28.305 |
| 07/10/2026 11:00 | 36 | 28.305 |
| 07/10/2026 10:59 | 267 | 28.305 |
| 07/10/2026 10:59 | 61 | 28.305 |
| 07/10/2026 10:59 | 3 | 28.305 |
| 07/10/2026 10:59 | 197 | 28.305 |
| 07/10/2026 10:57 | 99 | 28.31 |
| 07/10/2026 10:57 | 13 | 28.31 |
| 07/10/2026 10:57 | 431 | 28.31 |
| 07/10/2026 10:57 | 102 | 28.31 |
| 07/10/2026 10:56 | 317 | 28.31 |
| 07/10/2026 10:56 | 276 | 28.31 |
| 07/10/2026 10:56 | 39 | 28.31 |
| 07/10/2026 10:56 | 644 | 28.31 |
| 07/10/2026 10:56 | 144 | 28.305 |
| 07/10/2026 10:56 | 237 | 28.305 |
| 07/10/2026 10:55 | 246 | 28.305 |
| 07/10/2026 10:55 | 330 | 28.305 |
| 07/10/2026 10:55 | 1226 | 28.305 |
| 07/10/2026 10:55 | 277 | 28.31 |
| 07/10/2026 10:55 | 1010 | 28.31 |
| 07/10/2026 10:55 | 250 | 28.31 |
| 07/10/2026 10:55 | 384 | 28.31 |
| 07/10/2026 10:55 | 558 | 28.315 |
| 07/10/2026 10:55 | 678 | 28.315 |
| 07/10/2026 10:55 | 1010 | 28.315 |
| 07/10/2026 10:55 | 458 | 28.315 |
| 07/10/2026 10:55 | 19 | 28.315 |
| 07/10/2026 10:55 | 300 | 28.315 |
| 07/10/2026 10:55 | 39 | 28.315 |
| 07/10/2026 10:54 | 14 | 28.31 |
| 07/10/2026 10:54 | 216 | 28.31 |
| 07/10/2026 10:54 | 186 | 28.31 |
| 07/10/2026 10:54 | 258 | 28.305 |
| 07/10/2026 10:54 | 293 | 28.305 |
| 07/10/2026 10:54 | 294 | 28.305 |
| 07/10/2026 10:53 | 309 | 28.295 |
| 07/10/2026 10:53 | 88 | 28.295 |
| 07/10/2026 10:53 | 43 | 28.29 |
| 07/10/2026 10:53 | 156 | 28.29 |
| 07/10/2026 10:53 | 200 | 28.285 |
| 07/10/2026 10:53 | 2 | 28.29 |
| 07/10/2026 10:53 | 1031 | 28.29 |
| 07/10/2026 10:53 | 1206 | 28.29 |
| 07/10/2026 10:53 | 596 | 28.29 |
| 07/10/2026 10:53 | 175 | 28.295 |
| 07/10/2026 10:53 | 14 | 28.30 |
| 07/10/2026 10:53 | 50 | 28.30 |
| 07/10/2026 10:53 | 590 | 28.30 |
| 07/10/2026 10:53 | 235 | 28.30 |
| 07/10/2026 10:52 | 628 | 28.3025 |
| 07/10/2026 10:52 | 456 | 28.305 |
| 07/10/2026 10:52 | 896 | 28.305 |
| 07/10/2026 10:52 | 175 | 28.305 |
| 07/10/2026 10:52 | 576 | 28.305 |
| 07/10/2026 10:52 | 148 | 28.305 |
| 07/10/2026 10:52 | 75 | 28.305 |
| 07/10/2026 10:52 | 143 | 28.305 |
| 07/10/2026 10:52 | 589 | 28.305 |
| 07/10/2026 10:52 | 239 | 28.305 |
| 07/10/2026 10:52 | 15 | 28.30 |
| 07/10/2026 10:52 | 20 | 28.30 |
| 07/10/2026 10:52 | 18 | 28.30 |
| 07/10/2026 10:52 | 1928 | 28.30 |
| 07/10/2026 10:52 | 13 | 28.30 |
| 07/10/2026 10:52 | 354 | 28.30 |
| 07/10/2026 10:52 | 282 | 28.295 |
| 07/10/2026 10:52 | 1391 | 28.295 |
| 07/10/2026 10:50 | 256 | 28.295 |
| 07/10/2026 10:50 | 171 | 28.295 |
| 07/10/2026 10:50 | 354 | 28.295 |
| 07/10/2026 10:50 | 171 | 28.295 |
| 07/10/2026 10:50 | 335 | 28.295 |
| 07/10/2026 10:50 | 472 | 28.295 |
| 07/10/2026 10:50 | 607 | 28.295 |
| 07/10/2026 10:50 | 171 | 28.295 |
| 07/10/2026 10:50 | 1648 | 28.29 |
| 07/10/2026 10:50 | 1667 | 28.29 |
| 07/10/2026 10:50 | 70 | 28.295 |
| 07/10/2026 10:50 | 171 | 28.295 |
| 07/10/2026 10:50 | 807 | 28.295 |
| 07/10/2026 10:50 | 500 | 28.295 |
| 07/10/2026 10:50 | 518 | 28.295 |
| 07/10/2026 10:50 | 37 | 28.295 |
| 07/10/2026 10:50 | 112 | 28.295 |
| 07/10/2026 10:50 | 98 | 28.295 |
| 07/10/2026 10:50 | 92 | 28.295 |
| 07/10/2026 10:50 | 69 | 28.295 |
| 07/10/2026 10:49 | 9 | 28.30 |
| 07/10/2026 10:49 | 171 | 28.30 |
| 07/10/2026 10:47 | 154 | 28.30 |
| 07/10/2026 10:47 | 88 | 28.305 |
| 07/10/2026 10:47 | 70 | 28.305 |
| 07/10/2026 10:47 | 100 | 28.305 |
| 07/10/2026 10:46 | 169 | 28.305 |
| 07/10/2026 10:46 | 271 | 28.30 |
| 07/10/2026 10:46 | 536 | 28.30 |
| 07/10/2026 10:46 | 900 | 28.30 |
| 07/10/2026 10:45 | 192 | 28.305 |
| 07/10/2026 10:45 | 32 | 28.305 |
| 07/10/2026 10:45 | 202 | 28.305 |
| 07/10/2026 10:45 | 180 | 28.31 |
| 07/10/2026 10:44 | 36 | 28.315 |
| 07/10/2026 10:44 | 152 | 28.31 |
| 07/10/2026 10:44 | 154 | 28.31 |
| 07/10/2026 10:44 | 16 | 28.31 |
| 07/10/2026 10:44 | 534 | 28.305 |
| 07/10/2026 10:44 | 12 | 28.305 |
| 07/10/2026 10:44 | 234 | 28.305 |
| 07/10/2026 10:44 | 158 | 28.305 |
| 07/10/2026 10:44 | 1265 | 28.315 |
| 07/10/2026 10:44 | 388 | 28.315 |
| 07/10/2026 10:44 | 4 | 28.32 |
| 07/10/2026 10:43 | 43 | 28.325 |
| 07/10/2026 10:43 | 159 | 28.325 |
| 07/10/2026 10:43 | 3 | 28.325 |
| 07/10/2026 10:43 | 235 | 28.325 |
| 07/10/2026 10:42 | 1000 | 28.32 |
| 07/10/2026 10:42 | 21 | 28.315 |
| 07/10/2026 10:42 | 405 | 28.315 |
| 07/10/2026 10:41 | 36 | 28.31 |
| 07/10/2026 10:41 | 37 | 28.31 |
| 07/10/2026 10:41 | 250 | 28.31 |
| 07/10/2026 10:41 | 1470 | 28.31 |
| 07/10/2026 10:41 | 75 | 28.31 |
| 07/10/2026 10:41 | 303 | 28.305 |
| 07/10/2026 10:41 | 205 | 28.305 |
| 07/10/2026 10:41 | 128 | 28.305 |
| 07/10/2026 10:41 | 242 | 28.305 |
| 07/10/2026 10:41 | 93 | 28.305 |
| 07/10/2026 10:41 | 171 | 28.305 |
| 07/10/2026 10:40 | 685 | 28.3025 |
| 07/10/2026 10:40 | 176 | 28.305 |
| 07/10/2026 10:39 | 171 | 28.30 |
| 07/10/2026 10:39 | 171 | 28.30 |
| 07/10/2026 10:39 | 709 | 28.30 |
| 07/10/2026 10:39 | 534 | 28.30 |
| 07/10/2026 10:39 | 252 | 28.30 |
| 07/10/2026 10:39 | 550 | 28.30 |
| 07/10/2026 10:39 | 807 | 28.30 |
| 07/10/2026 10:39 | 1 | 28.3025 |
| 07/10/2026 10:39 | 239 | 28.305 |
| 07/10/2026 10:39 | 165 | 28.305 |
| 07/10/2026 10:39 | 384 | 28.305 |
| 07/10/2026 10:39 | 800 | 28.305 |
| 07/10/2026 10:39 | 10 | 28.305 |
| 07/10/2026 10:39 | 5481 | 28.305 |
| 07/10/2026 10:39 | 378 | 28.305 |
| 07/10/2026 10:39 | 679 | 28.305 |
| 07/10/2026 10:39 | 36 | 28.30 |
| 07/10/2026 10:39 | 34 | 28.30 |
| 07/10/2026 10:39 | 934 | 28.30 |
| 07/10/2026 10:39 | 708 | 28.295 |
| 07/10/2026 10:38 | 190 | 28.295 |
| 07/10/2026 10:37 | 557 | 28.29 |
| 07/10/2026 10:37 | 154 | 28.295 |
| 07/10/2026 10:37 | 185 | 28.30 |
| 07/10/2026 10:37 | 171 | 28.295 |
| 07/10/2026 10:37 | 607 | 28.295 |
| 07/10/2026 10:37 | 238 | 28.295 |
| 07/10/2026 10:37 | 249 | 28.295 |
| 07/10/2026 10:36 | 2666 | 28.29 |
| 07/10/2026 10:36 | 16 | 28.295 |
| 07/10/2026 10:36 | 390 | 28.295 |
| 07/10/2026 10:36 | 247 | 28.295 |
| 07/10/2026 10:36 | 370 | 28.295 |
| 07/10/2026 10:36 | 807 | 28.295 |
| 07/10/2026 10:36 | 171 | 28.295 |
| 07/10/2026 10:36 | 65 | 28.30 |
| 07/10/2026 10:36 | 38 | 28.295 |
| 07/10/2026 10:36 | 145 | 28.30 |
| 07/10/2026 10:36 | 230 | 28.30 |
| 07/10/2026 10:35 | 171 | 28.305 |
| 07/10/2026 10:35 | 286 | 28.305 |
| 07/10/2026 10:35 | 161 | 28.30 |
| 07/10/2026 10:35 | 10 | 28.30 |
| 07/10/2026 10:35 | 288 | 28.30 |
| 07/10/2026 10:35 | 75 | 28.30 |
| 07/10/2026 10:35 | 128 | 28.30 |
| 07/10/2026 10:35 | 759 | 28.30 |
| 07/10/2026 10:35 | 171 | 28.30 |
| 07/10/2026 10:35 | 50 | 28.295 |
| 07/10/2026 10:35 | 171 | 28.30 |
| 07/10/2026 10:35 | 372 | 28.305 |
| 07/10/2026 10:35 | 372 | 28.305 |
| 07/10/2026 10:35 | 613 | 28.305 |
| 07/10/2026 10:35 | 253 | 28.305 |
| 07/10/2026 10:35 | 382 | 28.305 |
| 07/10/2026 10:35 | 237 | 28.305 |
| 07/10/2026 10:35 | 419 | 28.305 |
| 07/10/2026 10:35 | 679 | 28.305 |
| 07/10/2026 10:35 | 378 | 28.305 |
| 07/10/2026 10:35 | 11 | 28.31 |
| 07/10/2026 10:34 | 70 | 28.315 |
| 07/10/2026 10:34 | 84 | 28.315 |
| 07/10/2026 10:34 | 70 | 28.315 |
| 07/10/2026 10:34 | 123 | 28.315 |
| 07/10/2026 10:34 | 398 | 28.315 |
| 07/10/2026 10:33 | 51 | 28.315 |
| 07/10/2026 10:33 | 170 | 28.31 |
| 07/10/2026 10:33 | 6 | 28.315 |
| 07/10/2026 10:33 | 103 | 28.315 |
| 07/10/2026 10:33 | 422 | 28.315 |
| 07/10/2026 10:33 | 3 | 28.315 |
| 07/10/2026 10:32 | 171 | 28.32 |
| 07/10/2026 10:32 | 191 | 28.32 |
| 07/10/2026 10:32 | 807 | 28.32 |
| 07/10/2026 10:32 | 198 | 28.315 |
| 07/10/2026 10:32 | 10 | 28.32 |
| 07/10/2026 10:32 | 411 | 28.32 |
| 07/10/2026 10:32 | 25 | 28.32 |
| 07/10/2026 10:32 | 4 | 28.32 |
| 07/10/2026 10:31 | 197 | 28.325 |
| 07/10/2026 10:31 | 206 | 28.33 |
| 07/10/2026 10:31 | 175 | 28.33 |
| 07/10/2026 10:31 | 1172 | 28.33 |
| 07/10/2026 10:31 | 421 | 28.33 |
| 07/10/2026 10:30 | 14 | 28.33 |
| 07/10/2026 10:30 | 380 | 28.33 |
| 07/10/2026 10:30 | 3400 | 28.33 |
| 07/10/2026 10:30 | 1575 | 28.335 |
| 07/10/2026 10:30 | 385 | 28.335 |
| 07/10/2026 10:30 | 1 | 28.335 |
| 07/10/2026 10:30 | 401 | 28.34 |
| 07/10/2026 10:30 | 9 | 28.345 |
| 07/10/2026 10:30 | 32 | 28.345 |
| 07/10/2026 10:29 | 1117 | 28.345 |
| 07/10/2026 10:29 | 32 | 28.345 |
| 07/10/2026 10:29 | 77 | 28.345 |
| 07/10/2026 10:28 | 91 | 28.35 |
| 07/10/2026 10:28 | 172 | 28.345 |
| 07/10/2026 10:28 | 147 | 28.35 |
| 07/10/2026 10:27 | 21 | 28.34 |
| 07/10/2026 10:27 | 187 | 28.34 |
| 07/10/2026 10:27 | 663 | 28.34 |
| 07/10/2026 10:27 | 904 | 28.335 |
| 07/10/2026 10:27 | 253 | 28.335 |
| 07/10/2026 10:27 | 807 | 28.335 |
| 07/10/2026 10:27 | 623 | 28.335 |
| 07/10/2026 10:27 | 623 | 28.335 |
| 07/10/2026 10:27 | 378 | 28.335 |
| 07/10/2026 10:27 | 807 | 28.335 |
| 07/10/2026 10:27 | 623 | 28.335 |
| 07/10/2026 10:27 | 182 | 28.335 |
| 07/10/2026 10:27 | 470 | 28.335 |
| 07/10/2026 10:27 | 623 | 28.335 |
| 07/10/2026 10:27 | 154 | 28.335 |
| 07/10/2026 10:27 | 807 | 28.335 |
| 07/10/2026 10:27 | 633 | 28.335 |
| 07/10/2026 10:27 | 235 | 28.335 |
| 07/10/2026 10:27 | 308 | 28.34 |
| 07/10/2026 10:27 | 129 | 28.34 |
| 07/10/2026 10:27 | 58 | 28.34 |
| 07/10/2026 10:27 | 54 | 28.345 |
| 07/10/2026 10:27 | 12 | 28.345 |
| 07/10/2026 10:27 | 427 | 28.35 |
| 07/10/2026 10:27 | 86 | 28.355 |
| 07/10/2026 10:26 | 422 | 28.36 |
| 07/10/2026 10:26 | 257 | 28.36 |
| 07/10/2026 10:26 | 86 | 28.36 |
| 07/10/2026 10:26 | 85 | 28.36 |
| 07/10/2026 10:26 | 4 | 28.355 |
| 07/10/2026 10:26 | 16 | 28.355 |
| 07/10/2026 10:26 | 16 | 28.355 |
| 07/10/2026 10:26 | 312 | 28.35 |
| 07/10/2026 10:26 | 171 | 28.35 |
| 07/10/2026 10:26 | 718 | 28.35 |
| 07/10/2026 10:26 | 36 | 28.35 |
| 07/10/2026 10:26 | 176 | 28.35 |
| 07/10/2026 10:26 | 59 | 28.35 |
| 07/10/2026 10:26 | 10 | 28.35 |
| 07/10/2026 10:26 | 597 | 28.35 |
| 07/10/2026 10:26 | 451 | 28.35 |
| 07/10/2026 10:25 | 734 | 28.355 |
| 07/10/2026 10:25 | 256 | 28.355 |
| 07/10/2026 10:23 | 315 | 28.36 |
| 07/10/2026 10:23 | 26 | 28.35 |
| 07/10/2026 10:23 | 64 | 28.35 |
| 07/10/2026 10:23 | 166 | 28.35 |
| 07/10/2026 10:23 | 289 | 28.35 |
| 07/10/2026 10:23 | 25 | 28.35 |
| 07/10/2026 10:23 | 640 | 28.35 |
| 07/10/2026 10:23 | 512 | 28.35 |
| 07/10/2026 10:23 | 196 | 28.345 |
| 07/10/2026 10:23 | 708 | 28.345 |
| 07/10/2026 10:23 | 346 | 28.35 |
| 07/10/2026 10:23 | 250 | 28.35 |
| 07/10/2026 10:22 | 488 | 28.355 |
| 07/10/2026 10:22 | 757 | 28.355 |
| 07/10/2026 10:22 | 200 | 28.36 |
| 07/10/2026 10:22 | 66 | 28.36 |
| 07/10/2026 10:22 | 131 | 28.36 |
| 07/10/2026 10:22 | 368 | 28.36 |
| 07/10/2026 10:22 | 544 | 28.36 |
| 07/10/2026 10:22 | 544 | 28.36 |
| 07/10/2026 10:22 | 896 | 28.36 |
| 07/10/2026 10:22 | 192 | 28.365 |
| 07/10/2026 10:22 | 2169 | 28.365 |
| 07/10/2026 10:22 | 393 | 28.365 |
| 07/10/2026 10:22 | 19 | 28.37 |
| 07/10/2026 10:22 | 245 | 28.37 |
| 07/10/2026 10:22 | 507 | 28.37 |
| 07/10/2026 10:22 | 258 | 28.37 |
| 07/10/2026 10:22 | 1077 | 28.37 |
| 07/10/2026 10:22 | 142 | 28.375 |
| 07/10/2026 10:22 | 1077 | 28.375 |
| 07/10/2026 10:22 | 237 | 28.375 |
| 07/10/2026 10:22 | 1055 | 28.375 |
| 07/10/2026 10:22 | 171 | 28.375 |
| 07/10/2026 10:22 | 440 | 28.375 |
| 07/10/2026 10:22 | 360 | 28.375 |
| 07/10/2026 10:22 | 983 | 28.375 |
| 07/10/2026 10:22 | 800 | 28.375 |
| 07/10/2026 10:22 | 471 | 28.38 |
| 07/10/2026 10:22 | 36 | 28.375 |
| 07/10/2026 10:22 | 352 | 28.375 |
| 07/10/2026 10:21 | 280 | 28.375 |
| 07/10/2026 10:21 | 328 | 28.375 |
| 07/10/2026 10:21 | 205 | 28.375 |
| 07/10/2026 10:21 | 15 | 28.375 |
| 07/10/2026 10:21 | 328 | 28.375 |
| 07/10/2026 10:21 | 672 | 28.375 |
| 07/10/2026 10:21 | 84 | 28.375 |
| 07/10/2026 10:20 | 684 | 28.38 |
| 07/10/2026 10:20 | 375 | 28.38 |
| 07/10/2026 10:20 | 282 | 28.38 |
| 07/10/2026 10:20 | 171 | 28.38 |
| 07/10/2026 10:20 | 1077 | 28.38 |
| 07/10/2026 10:20 | 118 | 28.38 |
| 07/10/2026 10:20 | 256 | 28.38 |
| 07/10/2026 10:20 | 534 | 28.38 |
| 07/10/2026 10:20 | 253 | 28.38 |
| 07/10/2026 10:20 | 177 | 28.38 |
| 07/10/2026 10:20 | 1077 | 28.38 |
| 07/10/2026 10:20 | 1077 | 28.385 |
| 07/10/2026 10:20 | 1077 | 28.375 |
| 07/10/2026 10:20 | 1177 | 28.38 |
| 07/10/2026 10:20 | 237 | 28.38 |
| 07/10/2026 10:20 | 1077 | 28.38 |
| 07/10/2026 10:20 | 534 | 28.38 |
| 07/10/2026 10:20 | 10 | 28.38 |
| 07/10/2026 10:20 | 559 | 28.38 |
| 07/10/2026 10:20 | 3068 | 28.38 |
| 07/10/2026 10:20 | 1077 | 28.375 |
| 07/10/2026 10:20 | 96 | 28.38 |
| 07/10/2026 10:20 | 236 | 28.38 |
| 07/10/2026 10:20 | 52 | 28.38 |
| 07/10/2026 10:20 | 106 | 28.38 |
| 07/10/2026 10:20 | 94 | 28.38 |
| 07/10/2026 10:20 | 288 | 28.375 |
| 07/10/2026 10:20 | 660 | 28.375 |
| 07/10/2026 10:20 | 155 | 28.375 |
| 07/10/2026 10:20 | 639 | 28.375 |
| 07/10/2026 10:20 | 238 | 28.375 |
| 07/10/2026 10:20 | 352 | 28.37 |
| 07/10/2026 10:20 | 1177 | 28.37 |
| 07/10/2026 10:20 | 1756 | 28.37 |
| 07/10/2026 10:20 | 157 | 28.37 |
| 07/10/2026 10:20 | 90 | 28.37 |
| 07/10/2026 10:20 | 4 | 28.365 |
| 07/10/2026 10:20 | 448 | 28.365 |
| 07/10/2026 10:20 | 114 | 28.36 |
| 07/10/2026 10:20 | 623 | 28.36 |
| 07/10/2026 10:20 | 454 | 28.36 |
| 07/10/2026 10:20 | 295 | 28.365 |
| 07/10/2026 10:19 | 400 | 28.365 |
| 07/10/2026 10:19 | 656 | 28.365 |
| 07/10/2026 10:19 | 44 | 28.365 |
| 07/10/2026 10:19 | 176 | 28.3625 |
| 07/10/2026 10:18 | 178 | 28.365 |
| 07/10/2026 10:18 | 176 | 28.37 |
| 07/10/2026 10:18 | 87 | 28.37 |
| 07/10/2026 10:18 | 200 | 28.37 |
| 07/10/2026 10:17 | 500 | 28.36 |
| 07/10/2026 10:17 | 861 | 28.36 |
| 07/10/2026 10:17 | 13 | 28.36 |
| 07/10/2026 10:17 | 421 | 28.355 |
| 07/10/2026 10:17 | 817 | 28.355 |
| 07/10/2026 10:17 | 172 | 28.355 |
| 07/10/2026 10:17 | 664 | 28.355 |
| 07/10/2026 10:17 | 669 | 28.355 |
| 07/10/2026 10:17 | 257 | 28.355 |
| 07/10/2026 10:17 | 236 | 28.355 |
| 07/10/2026 10:17 | 619 | 28.345 |
| 07/10/2026 10:17 | 458 | 28.345 |
| 07/10/2026 10:17 | 257 | 28.345 |
| 07/10/2026 10:17 | 304 | 28.33 |
| 07/10/2026 10:17 | 536 | 28.33 |
| 07/10/2026 10:17 | 162 | 28.33 |
| 07/10/2026 10:17 | 534 | 28.33 |
| 07/10/2026 10:17 | 1077 | 28.33 |
| 07/10/2026 10:17 | 457 | 28.335 |
| 07/10/2026 10:17 | 467 | 28.335 |
| 07/10/2026 10:17 | 236 | 28.335 |
| 07/10/2026 10:17 | 610 | 28.33 |
| 07/10/2026 10:17 | 980 | 28.33 |
| 07/10/2026 10:17 | 646 | 28.33 |
| 07/10/2026 10:17 | 1077 | 28.33 |
| 07/10/2026 10:17 | 245 | 28.33 |
| 07/10/2026 10:17 | 1417 | 28.33 |
| 07/10/2026 10:17 | 1077 | 28.325 |
| 07/10/2026 10:17 | 53 | 28.325 |
| 07/10/2026 10:16 | 283 | 28.325 |
| 07/10/2026 10:16 | 247 | 28.325 |
| 07/10/2026 10:16 | 11 | 28.32 |
| 07/10/2026 10:16 | 115 | 28.325 |
| 07/10/2026 10:15 | 306 | 28.32 |
| 07/10/2026 10:15 | 171 | 28.32 |
| 07/10/2026 10:15 | 15 | 28.32 |
| 07/10/2026 10:15 | 72 | 28.32 |
| 07/10/2026 10:15 | 241 | 28.32 |
| 07/10/2026 10:15 | 1077 | 28.32 |
| 07/10/2026 10:15 | 733 | 28.32 |
| 07/10/2026 10:15 | 900 | 28.32 |
| 07/10/2026 10:15 | 934 | 28.32 |
| 07/10/2026 10:15 | 1400 | 28.32 |
| 07/10/2026 10:15 | 36 | 28.32 |
| 07/10/2026 10:14 | 82 | 28.325 |
| 07/10/2026 10:13 | 118 | 28.315 |
| 07/10/2026 10:13 | 964 | 28.33 |
| 07/10/2026 10:13 | 288 | 28.335 |
| 07/10/2026 10:12 | 126 | 28.335 |
| 07/10/2026 10:12 | 1400 | 28.335 |
| 07/10/2026 10:12 | 8 | 28.34 |
| 07/10/2026 10:12 | 5 | 28.34 |
| 07/10/2026 10:12 | 961 | 28.34 |
| 07/10/2026 10:12 | 171 | 28.34 |
| 07/10/2026 10:12 | 65 | 28.34 |
| 07/10/2026 10:12 | 173 | 28.34 |
| 07/10/2026 10:12 | 604 | 28.34 |
| 07/10/2026 10:12 | 534 | 28.34 |
| 07/10/2026 10:12 | 650 | 28.335 |
| 07/10/2026 10:12 | 534 | 28.335 |
| 07/10/2026 10:12 | 1077 | 28.335 |
| 07/10/2026 10:12 | 205 | 28.34 |
| 07/10/2026 10:12 | 1077 | 28.34 |
| 07/10/2026 10:12 | 171 | 28.345 |
| 07/10/2026 10:12 | 832 | 28.345 |
| 07/10/2026 10:12 | 517 | 28.345 |
| 07/10/2026 10:12 | 242 | 28.345 |
| 07/10/2026 10:12 | 706 | 28.345 |
| 07/10/2026 10:12 | 353 | 28.34 |
| 07/10/2026 10:12 | 240 | 28.34 |
| 07/10/2026 10:12 | 222 | 28.34 |
| 07/10/2026 10:12 | 310 | 28.34 |
| 07/10/2026 10:12 | 133 | 28.34 |
| 07/10/2026 10:12 | 444 | 28.34 |
| 07/10/2026 10:12 | 1916 | 28.34 |
| 07/10/2026 10:12 | 509 | 28.34 |
| 07/10/2026 10:12 | 604 | 28.34 |
| 07/10/2026 10:11 | 50 | 28.335 |
| 07/10/2026 10:10 | 36 | 28.335 |
| 07/10/2026 10:09 | 861 | 28.33 |
| 07/10/2026 10:09 | 566 | 28.335 |
| 07/10/2026 10:09 | 744 | 28.34 |
| 07/10/2026 10:09 | 598 | 28.34 |
| 07/10/2026 10:09 | 358 | 28.34 |
| 07/10/2026 10:09 | 411 | 28.345 |
| 07/10/2026 10:08 | 706 | 28.345 |
| 07/10/2026 10:08 | 773 | 28.345 |
| 07/10/2026 10:08 | 237 | 28.345 |
| 07/10/2026 10:08 | 642 | 28.345 |
| 07/10/2026 10:08 | 521 | 28.345 |
| 07/10/2026 10:08 | 250 | 28.345 |
| 07/10/2026 10:08 | 352 | 28.35 |
| 07/10/2026 10:08 | 198 | 28.35 |
| 07/10/2026 10:08 | 451 | 28.35 |
| 07/10/2026 10:08 | 3648 | 28.35 |
| 07/10/2026 10:08 | 352 | 28.35 |
| 07/10/2026 10:08 | 563 | 28.35 |
| 07/10/2026 10:08 | 20 | 28.35 |
| 07/10/2026 10:08 | 130 | 28.34 |
| 07/10/2026 10:08 | 861 | 28.345 |
| 07/10/2026 10:08 | 353 | 28.345 |
| 07/10/2026 10:08 | 49 | 28.34 |
| 07/10/2026 10:08 | 96 | 28.34 |
| 07/10/2026 10:08 | 400 | 28.34 |
| 07/10/2026 10:08 | 861 | 28.34 |
| 07/10/2026 10:08 | 238 | 28.34 |
| 07/10/2026 10:08 | 691 | 28.34 |
| 07/10/2026 10:07 | 1056 | 28.34 |
| 07/10/2026 10:07 | 215 | 28.34 |
| 07/10/2026 10:07 | 147 | 28.34 |
| 07/10/2026 10:07 | 308 | 28.34 |
| 07/10/2026 10:07 | 70 | 28.34 |
| 07/10/2026 10:07 | 352 | 28.34 |
| 07/10/2026 10:07 | 59 | 28.33 |
| 07/10/2026 10:07 | 38 | 28.33 |
| 07/10/2026 10:07 | 8 | 28.325 |
| 07/10/2026 10:07 | 537 | 28.325 |
| 07/10/2026 10:07 | 667 | 28.325 |
| 07/10/2026 10:07 | 861 | 28.325 |
| 07/10/2026 10:07 | 318 | 28.33 |
| 07/10/2026 10:07 | 562 | 28.33 |
| 07/10/2026 10:07 | 68 | 28.33 |
| 07/10/2026 10:06 | 406 | 28.325 |
| 07/10/2026 10:06 | 192 | 28.325 |
| 07/10/2026 10:06 | 647 | 28.325 |
| 07/10/2026 10:05 | 800 | 28.33 |
| 07/10/2026 10:05 | 542 | 28.33 |
| 07/10/2026 10:05 | 458 | 28.33 |
| 07/10/2026 10:05 | 238 | 28.33 |
| 07/10/2026 10:05 | 623 | 28.33 |
| 07/10/2026 10:05 | 200 | 28.335 |
| 07/10/2026 10:05 | 171 | 28.33 |
| 07/10/2026 10:04 | 1311 | 28.33 |
| 07/10/2026 10:04 | 861 | 28.335 |
| 07/10/2026 10:04 | 420 | 28.335 |
| 07/10/2026 10:04 | 231 | 28.335 |
| 07/10/2026 10:04 | 568 | 28.335 |
| 07/10/2026 10:04 | 242 | 28.335 |
| 07/10/2026 10:04 | 148 | 28.335 |
| 07/10/2026 10:04 | 900 | 28.335 |
| 07/10/2026 10:04 | 952 | 28.335 |
| 07/10/2026 10:04 | 378 | 28.34 |
| 07/10/2026 10:04 | 352 | 28.34 |
| 07/10/2026 10:04 | 94 | 28.34 |
| 07/10/2026 10:04 | 259 | 28.34 |
| 07/10/2026 10:04 | 36 | 28.34 |
| 07/10/2026 10:04 | 4 | 28.34 |
| 07/10/2026 10:04 | 933 | 28.34 |
| 07/10/2026 10:04 | 285 | 28.34 |
| 07/10/2026 10:04 | 2000 | 28.34 |
| 07/10/2026 10:03 | 50 | 28.335 |
| 07/10/2026 10:03 | 400 | 28.335 |
| 07/10/2026 10:03 | 300 | 28.33 |
| 07/10/2026 10:03 | 369 | 28.33 |
| 07/10/2026 10:02 | 147 | 28.33 |
| 07/10/2026 10:02 | 776 | 28.335 |
| 07/10/2026 10:02 | 36 | 28.335 |
| 07/10/2026 10:02 | 875 | 28.335 |
| 07/10/2026 10:02 | 229 | 28.335 |
| 07/10/2026 10:01 | 219 | 28.335 |
| 07/10/2026 10:01 | 17 | 28.335 |
| 07/10/2026 10:01 | 2599 | 28.335 |
| 07/10/2026 10:01 | 88 | 28.33 |
| 07/10/2026 10:01 | 46 | 28.33 |
| 07/10/2026 10:01 | 20 | 28.33 |
| 07/10/2026 10:01 | 176 | 28.33 |
| 07/10/2026 10:01 | 88 | 28.325 |
| 07/10/2026 10:01 | 206 | 28.33 |
| 07/10/2026 10:00 | 639 | 28.325 |
| 07/10/2026 10:00 | 182 | 28.325 |
| 07/10/2026 10:00 | 40 | 28.325 |
| 07/10/2026 10:00 | 526 | 28.32 |
| 07/10/2026 10:00 | 874 | 28.32 |
| 07/10/2026 10:00 | 50 | 28.315 |
| 07/10/2026 10:00 | 2 | 28.31 |
| 07/10/2026 10:00 | 579 | 28.315 |
| 07/10/2026 10:00 | 869 | 28.315 |
| 07/10/2026 10:00 | 88 | 28.315 |
| 07/10/2026 10:00 | 408 | 28.32 |
| 07/10/2026 10:00 | 3 | 28.32 |
| 07/10/2026 10:00 | 241 | 28.32 |
| 07/10/2026 10:00 | 543 | 28.32 |
| 07/10/2026 10:00 | 410 | 28.325 |
| 07/10/2026 10:00 | 171 | 28.325 |
| 07/10/2026 10:00 | 17 | 28.33 |
| 07/10/2026 10:00 | 17 | 28.33 |
| 07/10/2026 10:00 | 3701 | 28.33 |
| 07/10/2026 10:00 | 171 | 28.325 |
| 07/10/2026 09:59 | 69 | 28.33 |
| 07/10/2026 09:59 | 457 | 28.33 |
| 07/10/2026 09:59 | 176 | 28.33 |
| 07/10/2026 09:59 | 94 | 28.325 |
| 07/10/2026 09:59 | 104 | 28.325 |
| 07/10/2026 09:59 | 176 | 28.33 |
| 07/10/2026 09:59 | 2230 | 28.33 |
| 07/10/2026 09:59 | 36 | 28.325 |
| 07/10/2026 09:59 | 233 | 28.325 |
| 07/10/2026 09:58 | 685 | 28.32 |
| 07/10/2026 09:58 | 176 | 28.32 |
| 07/10/2026 09:58 | 89 | 28.31 |
| 07/10/2026 09:58 | 352 | 28.32 |
| 07/10/2026 09:57 | 88 | 28.31 |
| 07/10/2026 09:57 | 861 | 28.31 |
| 07/10/2026 09:57 | 861 | 28.31 |
| 07/10/2026 09:57 | 69 | 28.31 |
| 07/10/2026 09:57 | 288 | 28.31 |
| 07/10/2026 09:57 | 404 | 28.31 |
| 07/10/2026 09:57 | 471 | 28.31 |
| 07/10/2026 09:57 | 650 | 28.31 |
| 07/10/2026 09:57 | 257 | 28.31 |
| 07/10/2026 09:57 | 649 | 28.31 |
| 07/10/2026 09:57 | 262 | 28.31 |
| 07/10/2026 09:57 | 271 | 28.315 |
| 07/10/2026 09:57 | 658 | 28.315 |
| 07/10/2026 09:57 | 620 | 28.315 |
| 07/10/2026 09:57 | 649 | 28.315 |
| 07/10/2026 09:57 | 370 | 28.315 |
| 07/10/2026 09:57 | 250 | 28.315 |
| 07/10/2026 09:57 | 17 | 28.32 |
| 07/10/2026 09:57 | 291 | 28.32 |
| 07/10/2026 09:57 | 624 | 28.32 |
| 07/10/2026 09:57 | 394 | 28.32 |
| 07/10/2026 09:57 | 256 | 28.32 |
| 07/10/2026 09:57 | 647 | 28.32 |
| 07/10/2026 09:57 | 300 | 28.32 |
| 07/10/2026 09:57 | 590 | 28.32 |
| 07/10/2026 09:57 | 596 | 28.32 |
| 07/10/2026 09:57 | 172 | 28.32 |
| 07/10/2026 09:57 | 769 | 28.32 |
| 07/10/2026 09:57 | 74 | 28.325 |
| 07/10/2026 09:56 | 183 | 28.32 |
| 07/10/2026 09:56 | 176 | 28.32 |
| 07/10/2026 09:56 | 258 | 28.31 |
| 07/10/2026 09:56 | 544 | 28.305 |
| 07/10/2026 09:56 | 36 | 28.305 |
| 07/10/2026 09:56 | 2479 | 28.305 |
| 07/10/2026 09:56 | 11 | 28.305 |
| 07/10/2026 09:55 | 150 | 28.295 |
| 07/10/2026 09:55 | 311 | 28.30 |
| 07/10/2026 09:55 | 314 | 28.30 |
| 07/10/2026 09:55 | 88 | 28.30 |
| 07/10/2026 09:55 | 175 | 28.30 |
| 07/10/2026 09:55 | 156 | 28.29 |
| 07/10/2026 09:55 | 15 | 28.29 |
| 07/10/2026 09:55 | 544 | 28.29 |
| 07/10/2026 09:55 | 861 | 28.29 |
| 07/10/2026 09:54 | 544 | 28.29 |
| 07/10/2026 09:54 | 100 | 28.29 |
| 07/10/2026 09:54 | 82 | 28.295 |
| 07/10/2026 09:54 | 673 | 28.295 |
| 07/10/2026 09:54 | 72 | 28.295 |
| 07/10/2026 09:54 | 106 | 28.30 |
| 07/10/2026 09:53 | 166 | 28.30 |
| 07/10/2026 09:53 | 10 | 28.30 |
| 07/10/2026 09:53 | 10 | 28.29 |
| 07/10/2026 09:53 | 682 | 28.29 |
| 07/10/2026 09:53 | 713 | 28.29 |
| 07/10/2026 09:53 | 55 | 28.29 |
| 07/10/2026 09:53 | 40 | 28.285 |
| 07/10/2026 09:53 | 50 | 28.285 |
| 07/10/2026 09:53 | 83 | 28.285 |
| 07/10/2026 09:53 | 257 | 28.285 |
| 07/10/2026 09:53 | 90 | 28.285 |
| 07/10/2026 09:53 | 298 | 28.28 |
| 07/10/2026 09:53 | 171 | 28.28 |
| 07/10/2026 09:53 | 354 | 28.28 |
| 07/10/2026 09:53 | 150 | 28.28 |
| 07/10/2026 09:53 | 861 | 28.28 |
| 07/10/2026 09:53 | 695 | 28.28 |
| 07/10/2026 09:52 | 125 | 28.275 |
| 07/10/2026 09:52 | 645 | 28.275 |
| 07/10/2026 09:52 | 593 | 28.275 |
| 07/10/2026 09:52 | 861 | 28.275 |
| 07/10/2026 09:52 | 354 | 28.275 |
| 07/10/2026 09:52 | 64 | 28.275 |
| 07/10/2026 09:52 | 658 | 28.275 |
| 07/10/2026 09:52 | 26 | 28.28 |
| 07/10/2026 09:52 | 38 | 28.28 |
| 07/10/2026 09:52 | 154 | 28.28 |
| 07/10/2026 09:52 | 200 | 28.285 |
| 07/10/2026 09:51 | 229 | 28.28 |
| 07/10/2026 09:51 | 58 | 28.285 |
| 07/10/2026 09:51 | 527 | 28.29 |
| 07/10/2026 09:51 | 255 | 28.285 |
| 07/10/2026 09:51 | 245 | 28.285 |
| 07/10/2026 09:51 | 861 | 28.285 |
| 07/10/2026 09:51 | 397 | 28.285 |
| 07/10/2026 09:50 | 456 | 28.285 |
| 07/10/2026 09:50 | 1529 | 28.285 |
| 07/10/2026 09:50 | 283 | 28.285 |
| 07/10/2026 09:50 | 22 | 28.28 |
| 07/10/2026 09:50 | 19 | 28.28 |
| 07/10/2026 09:50 | 694 | 28.28 |
| 07/10/2026 09:50 | 526 | 28.28 |
| 07/10/2026 09:50 | 208 | 28.28 |
| 07/10/2026 09:49 | 389 | 28.285 |
| 07/10/2026 09:49 | 632 | 28.285 |
| 07/10/2026 09:49 | 79 | 28.285 |
| 07/10/2026 09:49 | 960 | 28.29 |
| 07/10/2026 09:49 | 347 | 28.29 |
| 07/10/2026 09:49 | 485 | 28.29 |
| 07/10/2026 09:49 | 652 | 28.29 |
| 07/10/2026 09:49 | 644 | 28.29 |
| 07/10/2026 09:49 | 861 | 28.29 |
| 07/10/2026 09:49 | 252 | 28.29 |
| 07/10/2026 09:49 | 347 | 28.29 |
| 07/10/2026 09:49 | 288 | 28.29 |
| 07/10/2026 09:49 | 154 | 28.295 |
| 07/10/2026 09:49 | 11 | 28.29 |
| 07/10/2026 09:49 | 39 | 28.29 |
| 07/10/2026 09:49 | 1126 | 28.28 |
| 07/10/2026 09:49 | 336 | 28.28 |
| 07/10/2026 09:49 | 487 | 28.275 |
| 07/10/2026 09:48 | 18 | 28.27 |
| 07/10/2026 09:48 | 870 | 28.27 |
| 07/10/2026 09:48 | 47 | 28.27 |
| 07/10/2026 09:48 | 1090 | 28.26 |
| 07/10/2026 09:48 | 255 | 28.26 |
| 07/10/2026 09:48 | 651 | 28.26 |
| 07/10/2026 09:48 | 861 | 28.26 |
| 07/10/2026 09:48 | 114 | 28.26 |
| 07/10/2026 09:48 | 861 | 28.255 |
| 07/10/2026 09:48 | 47 | 28.255 |
| 07/10/2026 09:48 | 7 | 28.255 |
| 07/10/2026 09:48 | 240 | 28.255 |
| 07/10/2026 09:48 | 155 | 28.255 |
| 07/10/2026 09:48 | 861 | 28.255 |
| 07/10/2026 09:48 | 861 | 28.25 |
| 07/10/2026 09:48 | 72 | 28.25 |
| 07/10/2026 09:48 | 23 | 28.25 |
| 07/10/2026 09:48 | 352 | 28.25 |
| 07/10/2026 09:48 | 509 | 28.245 |
| 07/10/2026 09:48 | 352 | 28.245 |
| 07/10/2026 09:48 | 423 | 28.2425 |
| 07/10/2026 09:48 | 242 | 28.245 |
| 07/10/2026 09:47 | 652 | 28.245 |
| 07/10/2026 09:47 | 150 | 28.245 |
| 07/10/2026 09:47 | 238 | 28.245 |
| 07/10/2026 09:47 | 861 | 28.245 |
| 07/10/2026 09:47 | 400 | 28.245 |
| 07/10/2026 09:47 | 15 | 28.245 |
| 07/10/2026 09:47 | 384 | 28.245 |
| 07/10/2026 09:47 | 4000 | 28.25 |
| 07/10/2026 09:47 | 536 | 28.255 |
| 07/10/2026 09:47 | 711 | 28.255 |
| 07/10/2026 09:47 | 8 | 28.26 |
| 07/10/2026 09:47 | 213 | 28.2575 |
| 07/10/2026 09:47 | 1262 | 28.26 |
| 07/10/2026 09:47 | 861 | 28.26 |
| 07/10/2026 09:47 | 235 | 28.26 |
| 07/10/2026 09:47 | 335 | 28.26 |
| 07/10/2026 09:47 | 378 | 28.26 |
| 07/10/2026 09:47 | 396 | 28.26 |
| 07/10/2026 09:47 | 465 | 28.265 |
| 07/10/2026 09:47 | 306 | 28.265 |
| 07/10/2026 09:47 | 557 | 28.265 |
| 07/10/2026 09:47 | 14 | 28.27 |
| 07/10/2026 09:47 | 8726 | 28.27 |
| 07/10/2026 09:47 | 1274 | 28.27 |
| 07/10/2026 09:46 | 30 | 28.275 |
| 07/10/2026 09:46 | 24 | 28.275 |
| 07/10/2026 09:46 | 154 | 28.28 |
| 07/10/2026 09:45 | 650 | 28.29 |
| 07/10/2026 09:45 | 21 | 28.30 |
| 07/10/2026 09:45 | 713 | 28.31 |
| 07/10/2026 09:45 | 150 | 28.31 |
| 07/10/2026 09:45 | 181 | 28.31 |
| 07/10/2026 09:45 | 241 | 28.31 |
| 07/10/2026 09:44 | 49 | 28.315 |
| 07/10/2026 09:44 | 849 | 28.315 |
| 07/10/2026 09:44 | 861 | 28.31 |
| 07/10/2026 09:44 | 524 | 28.31 |
| 07/10/2026 09:44 | 507 | 28.31 |
| 07/10/2026 09:44 | 649 | 28.31 |
| 07/10/2026 09:44 | 585 | 28.315 |
| 07/10/2026 09:44 | 589 | 28.32 |
| 07/10/2026 09:44 | 21 | 28.315 |
| 07/10/2026 09:44 | 354 | 28.31 |
| 07/10/2026 09:44 | 861 | 28.31 |
| 07/10/2026 09:43 | 839 | 28.30 |
| 07/10/2026 09:43 | 22 | 28.30 |
| 07/10/2026 09:43 | 565 | 28.30 |
| 07/10/2026 09:43 | 315 | 28.305 |
| 07/10/2026 09:43 | 562 | 28.31 |
| 07/10/2026 09:43 | 688 | 28.31 |
| 07/10/2026 09:43 | 55 | 28.305 |
| 07/10/2026 09:43 | 682 | 28.30 |
| 07/10/2026 09:43 | 709 | 28.30 |
| 07/10/2026 09:43 | 320 | 28.30 |
| 07/10/2026 09:43 | 171 | 28.30 |
| 07/10/2026 09:43 | 861 | 28.30 |
| 07/10/2026 09:43 | 245 | 28.305 |
| 07/10/2026 09:43 | 11 | 28.295 |
| 07/10/2026 09:43 | 3254 | 28.295 |
| 07/10/2026 09:43 | 1109 | 28.29 |
| 07/10/2026 09:43 | 247 | 28.29 |
| 07/10/2026 09:43 | 648 | 28.285 |
| 07/10/2026 09:43 | 242 | 28.285 |
| 07/10/2026 09:43 | 150 | 28.285 |
| 07/10/2026 09:43 | 63 | 28.285 |
| 07/10/2026 09:43 | 2258 | 28.285 |
| 07/10/2026 09:43 | 80 | 28.28 |
| 07/10/2026 09:43 | 154 | 28.28 |
| 07/10/2026 09:43 | 166 | 28.28 |
| 07/10/2026 09:43 | 70 | 28.285 |
| 07/10/2026 09:41 | 4 | 28.29 |
| 07/10/2026 09:41 | 178 | 28.29 |
| 07/10/2026 09:41 | 476 | 28.295 |
| 07/10/2026 09:41 | 50 | 28.295 |
| 07/10/2026 09:41 | 300 | 28.295 |
| 07/10/2026 09:41 | 156 | 28.295 |
| 07/10/2026 09:41 | 88 | 28.295 |
| 07/10/2026 09:41 | 92 | 28.295 |
| 07/10/2026 09:41 | 171 | 28.305 |
| 07/10/2026 09:41 | 314 | 28.305 |
| 07/10/2026 09:40 | 206 | 28.30 |
| 07/10/2026 09:40 | 796 | 28.305 |
| 07/10/2026 09:40 | 572 | 28.305 |
| 07/10/2026 09:40 | 798 | 28.305 |
| 07/10/2026 09:40 | 961 | 28.305 |
| 07/10/2026 09:40 | 1241 | 28.305 |
| 07/10/2026 09:40 | 64 | 28.295 |
| 07/10/2026 09:39 | 688 | 28.30 |
| 07/10/2026 09:38 | 556 | 28.30 |
| 07/10/2026 09:37 | 326 | 28.29 |
| 07/10/2026 09:37 | 537 | 28.29 |
| 07/10/2026 09:37 | 150 | 28.29 |
| 07/10/2026 09:37 | 519 | 28.29 |
| 07/10/2026 09:37 | 254 | 28.29 |
| 07/10/2026 09:36 | 154 | 28.29 |
| 07/10/2026 09:36 | 249 | 28.29 |
| 07/10/2026 09:36 | 537 | 28.29 |
| 07/10/2026 09:35 | 12 | 28.29 |
| 07/10/2026 09:35 | 688 | 28.29 |
| 07/10/2026 09:35 | 509 | 28.29 |
| 07/10/2026 09:35 | 537 | 28.29 |
| 07/10/2026 09:35 | 688 | 28.295 |
| 07/10/2026 09:35 | 688 | 28.295 |
| 07/10/2026 09:35 | 143 | 28.295 |
| 07/10/2026 09:35 | 512 | 28.295 |
| 07/10/2026 09:35 | 589 | 28.295 |
| 07/10/2026 09:35 | 300 | 28.295 |
| 07/10/2026 09:35 | 253 | 28.295 |
| 07/10/2026 09:35 | 537 | 28.29 |
| 07/10/2026 09:35 | 590 | 28.29 |
| 07/10/2026 09:35 | 286 | 28.29 |
| 07/10/2026 09:35 | 147 | 28.29 |
| 07/10/2026 09:35 | 241 | 28.29 |
| 07/10/2026 09:35 | 2786 | 28.285 |
| 07/10/2026 09:35 | 592 | 28.285 |
| 07/10/2026 09:35 | 562 | 28.285 |
| 07/10/2026 09:35 | 247 | 28.285 |
| 07/10/2026 09:35 | 450 | 28.285 |
| 07/10/2026 09:35 | 288 | 28.285 |
| 07/10/2026 09:35 | 244 | 28.28 |
| 07/10/2026 09:35 | 150 | 28.28 |
| 07/10/2026 09:35 | 33 | 28.28 |
| 07/10/2026 09:35 | 66 | 28.27 |
| 07/10/2026 09:35 | 212 | 28.275 |
| 07/10/2026 09:35 | 688 | 28.275 |
| 07/10/2026 09:35 | 244 | 28.275 |
| 07/10/2026 09:35 | 501 | 28.275 |
| 07/10/2026 09:35 | 431 | 28.28 |
| 07/10/2026 09:35 | 87 | 28.285 |
| 07/10/2026 09:35 | 528 | 28.285 |
| 07/10/2026 09:35 | 196 | 28.285 |
| 07/10/2026 09:35 | 370 | 28.285 |
| 07/10/2026 09:35 | 688 | 28.29 |
| 07/10/2026 09:35 | 383 | 28.285 |
| 07/10/2026 09:35 | 1110 | 28.285 |
| 07/10/2026 09:35 | 590 | 28.285 |
| 07/10/2026 09:35 | 426 | 28.285 |
| 07/10/2026 09:35 | 240 | 28.285 |
| 07/10/2026 09:35 | 222 | 28.285 |
| 07/10/2026 09:35 | 338 | 28.285 |
| 07/10/2026 09:35 | 145 | 28.285 |
| 07/10/2026 09:35 | 18 | 28.28 |
| 07/10/2026 09:35 | 354 | 28.28 |
| 07/10/2026 09:35 | 353 | 28.28 |
| 07/10/2026 09:35 | 245 | 28.28 |
| 07/10/2026 09:35 | 590 | 28.28 |
| 07/10/2026 09:35 | 200 | 28.28 |
| 07/10/2026 09:35 | 200 | 28.28 |
| 07/10/2026 09:35 | 444 | 28.28 |
| 07/10/2026 09:35 | 353 | 28.28 |
| 07/10/2026 09:35 | 589 | 28.275 |
| 07/10/2026 09:35 | 248 | 28.275 |
| 07/10/2026 09:35 | 501 | 28.275 |
| 07/10/2026 09:34 | 127 | 28.27 |
| 07/10/2026 09:34 | 307 | 28.27 |
| 07/10/2026 09:34 | 553 | 28.27 |
| 07/10/2026 09:34 | 11 | 28.27 |
| 07/10/2026 09:34 | 90 | 28.275 |
| 07/10/2026 09:34 | 329 | 28.27 |
| 07/10/2026 09:34 | 236 | 28.27 |
| 07/10/2026 09:34 | 532 | 28.27 |
| 07/10/2026 09:34 | 179 | 28.275 |
| 07/10/2026 09:34 | 228 | 28.275 |
| 07/10/2026 09:34 | 460 | 28.275 |
| 07/10/2026 09:34 | 364 | 28.27 |
| 07/10/2026 09:34 | 147 | 28.27 |
| 07/10/2026 09:34 | 488 | 28.265 |
| 07/10/2026 09:34 | 585 | 28.265 |
| 07/10/2026 09:34 | 448 | 28.27 |
| 07/10/2026 09:34 | 456 | 28.27 |
| 07/10/2026 09:34 | 480 | 28.27 |
| 07/10/2026 09:34 | 128 | 28.27 |
| 07/10/2026 09:34 | 209 | 28.265 |
| 07/10/2026 09:34 | 386 | 28.265 |
| 07/10/2026 09:34 | 121 | 28.255 |
| 07/10/2026 09:34 | 245 | 28.255 |
| 07/10/2026 09:34 | 688 | 28.255 |
| 07/10/2026 09:34 | 308 | 28.26 |
| 07/10/2026 09:33 | 136 | 28.255 |
| 07/10/2026 09:33 | 688 | 28.255 |
| 07/10/2026 09:33 | 45 | 28.255 |
| 07/10/2026 09:33 | 302 | 28.265 |
| 07/10/2026 09:33 | 316 | 28.26 |
| 07/10/2026 09:33 | 583 | 28.26 |
| 07/10/2026 09:33 | 424 | 28.265 |
| 07/10/2026 09:33 | 12 | 28.265 |
| 07/10/2026 09:33 | 154 | 28.265 |
| 07/10/2026 09:33 | 257 | 28.265 |
| 07/10/2026 09:33 | 688 | 28.265 |
| 07/10/2026 09:33 | 570 | 28.27 |
| 07/10/2026 09:33 | 300 | 28.265 |
| 07/10/2026 09:33 | 126 | 28.255 |
| 07/10/2026 09:33 | 601 | 28.255 |
| 07/10/2026 09:33 | 240 | 28.255 |
| 07/10/2026 09:33 | 688 | 28.2625 |
| 07/10/2026 09:33 | 10 | 28.265 |
| 07/10/2026 09:33 | 53 | 28.265 |
| 07/10/2026 09:33 | 455 | 28.27 |
| 07/10/2026 09:33 | 486 | 28.27 |
| 07/10/2026 09:33 | 363 | 28.27 |
| 07/10/2026 09:32 | 260 | 28.27 |
| 07/10/2026 09:32 | 600 | 28.27 |
| 07/10/2026 09:32 | 347 | 28.265 |
| 07/10/2026 09:32 | 535 | 28.265 |
| 07/10/2026 09:32 | 10 | 28.265 |
| 07/10/2026 09:32 | 688 | 28.265 |
| 07/10/2026 09:32 | 551 | 28.265 |
| 07/10/2026 09:32 | 239 | 28.265 |
| 07/10/2026 09:32 | 3395 | 28.265 |
| 07/10/2026 09:32 | 688 | 28.265 |
| 07/10/2026 09:32 | 560 | 28.265 |
| 07/10/2026 09:32 | 526 | 28.265 |
| 07/10/2026 09:32 | 146 | 28.26 |
| 07/10/2026 09:32 | 456 | 28.26 |
| 07/10/2026 09:32 | 360 | 28.26 |
| 07/10/2026 09:32 | 335 | 28.27 |
| 07/10/2026 09:32 | 354 | 28.26 |
| 07/10/2026 09:32 | 515 | 28.26 |
| 07/10/2026 09:31 | 14 | 28.27 |
| 07/10/2026 09:31 | 11 | 28.27 |
| 07/10/2026 09:31 | 426 | 28.27 |
| 07/10/2026 09:31 | 330 | 28.26 |
| 07/10/2026 09:31 | 362 | 28.255 |
| 07/10/2026 09:31 | 476 | 28.255 |
| 07/10/2026 09:31 | 483 | 28.255 |
| 07/10/2026 09:31 | 31 | 28.255 |
| 07/10/2026 09:31 | 427 | 28.26 |
| 07/10/2026 09:31 | 297 | 28.26 |
| 07/10/2026 09:31 | 89 | 28.265 |
| 07/10/2026 09:31 | 516 | 28.265 |
| 07/10/2026 09:31 | 267 | 28.265 |
| 07/10/2026 09:31 | 1091 | 28.265 |
| 07/10/2026 09:31 | 19 | 28.265 |
| 07/10/2026 09:31 | 17 | 28.265 |
| 07/10/2026 09:31 | 964 | 28.265 |
| 07/10/2026 09:31 | 363 | 28.265 |
| 07/10/2026 09:31 | 688 | 28.26 |
| 07/10/2026 09:31 | 657 | 28.255 |
| 07/10/2026 09:31 | 491 | 28.255 |
| 07/10/2026 09:31 | 7 | 28.26 |
| 07/10/2026 09:31 | 2 | 28.255 |
| 07/10/2026 09:31 | 100 | 28.255 |
| 07/10/2026 09:31 | 320 | 28.25 |
| 07/10/2026 09:31 | 255 | 28.25 |
| 07/10/2026 09:31 | 457 | 28.25 |
| 07/10/2026 09:31 | 353 | 28.26 |
| 07/10/2026 09:30 | 57 | 28.245 |
| 07/10/2026 09:30 | 688 | 28.245 |
| 07/10/2026 09:30 | 256 | 28.245 |
| 07/10/2026 09:30 | 514 | 28.25 |
| 07/10/2026 09:30 | 688 | 28.25 |
| 07/10/2026 09:30 | 844 | 28.25 |
| 07/10/2026 09:30 | 50 | 28.25 |
| 07/10/2026 09:30 | 196 | 28.25 |
| 07/10/2026 09:30 | 345 | 28.255 |
| 07/10/2026 09:30 | 488 | 28.255 |
| 07/10/2026 09:30 | 154 | 28.255 |
| 07/10/2026 09:30 | 19 | 28.255 |
| 07/10/2026 09:30 | 141 | 28.255 |
| 07/10/2026 09:30 | 501 | 28.26 |
| 07/10/2026 09:30 | 688 | 28.26 |
| 07/10/2026 09:30 | 146 | 28.26 |
| 07/10/2026 09:30 | 406 | 28.26 |
| 07/10/2026 09:30 | 341 | 28.26 |
| 07/10/2026 09:30 | 146 | 28.27 |
| 07/10/2026 09:30 | 24 | 28.27 |
| 07/10/2026 09:30 | 136 | 28.265 |
| 07/10/2026 09:30 | 226 | 28.26 |
| 07/10/2026 09:30 | 289 | 28.26 |
| 07/10/2026 09:30 | 162 | 28.26 |
| 07/10/2026 09:30 | 510 | 28.26 |
| 07/10/2026 09:29 | 100 | 28.27 |
| 07/10/2026 09:29 | 262 | 28.27 |
| 07/10/2026 09:29 | 40 | 28.265 |
| 07/10/2026 09:29 | 254 | 28.265 |
| 07/10/2026 09:29 | 595 | 28.265 |
| 07/10/2026 09:29 | 1110 | 28.265 |
| 07/10/2026 09:29 | 19 | 28.26 |
| 07/10/2026 09:29 | 408 | 28.26 |
| 07/10/2026 09:29 | 128 | 28.26 |
| 07/10/2026 09:29 | 50 | 28.26 |
| 07/10/2026 09:29 | 125 | 28.26 |
| 07/10/2026 09:29 | 330 | 28.26 |
| 07/10/2026 09:29 | 293 | 28.26 |
| 07/10/2026 09:29 | 272 | 28.255 |
| 07/10/2026 09:29 | 44 | 28.255 |
| 07/10/2026 09:29 | 688 | 28.255 |
| 07/10/2026 09:29 | 100 | 28.26 |
| 07/10/2026 09:29 | 359 | 28.255 |
| 07/10/2026 09:29 | 32 | 28.255 |
| 07/10/2026 09:29 | 688 | 28.255 |
| 07/10/2026 09:29 | 540 | 28.255 |
| 07/10/2026 09:29 | 406 | 28.255 |
| 07/10/2026 09:29 | 100 | 28.255 |
| 07/10/2026 09:29 | 339 | 28.26 |
| 07/10/2026 09:29 | 225 | 28.255 |
| 07/10/2026 09:29 | 614 | 28.255 |
| 07/10/2026 09:29 | 136 | 28.255 |
| 07/10/2026 09:29 | 16 | 28.255 |
| 07/10/2026 09:29 | 192 | 28.255 |
| 07/10/2026 09:28 | 100 | 28.25 |
| 07/10/2026 09:28 | 332 | 28.245 |
| 07/10/2026 09:28 | 688 | 28.245 |
| 07/10/2026 09:28 | 982 | 28.25 |
| 07/10/2026 09:28 | 100 | 28.25 |
| 07/10/2026 09:28 | 131 | 28.25 |
| 07/10/2026 09:28 | 132 | 28.25 |
| 07/10/2026 09:28 | 688 | 28.25 |
| 07/10/2026 09:28 | 569 | 28.25 |
| 07/10/2026 09:28 | 1274 | 28.25 |
| 07/10/2026 09:28 | 18 | 28.25 |
| 07/10/2026 09:28 | 257 | 28.245 |
| 07/10/2026 09:28 | 19 | 28.24 |
| 07/10/2026 09:28 | 688 | 28.24 |
| 07/10/2026 09:28 | 688 | 28.245 |
| 07/10/2026 09:28 | 172 | 28.245 |
| 07/10/2026 09:28 | 584 | 28.245 |
| 07/10/2026 09:28 | 118 | 28.245 |
| 07/10/2026 09:28 | 136 | 28.245 |
| 07/10/2026 09:28 | 563 | 28.245 |
| 07/10/2026 09:28 | 356 | 28.24 |
| 07/10/2026 09:28 | 238 | 28.24 |
| 07/10/2026 09:28 | 256 | 28.24 |
| 07/10/2026 09:28 | 403 | 28.24 |
| 07/10/2026 09:28 | 100 | 28.24 |
| 07/10/2026 09:27 | 169 | 28.245 |
| 07/10/2026 09:27 | 688 | 28.245 |
| 07/10/2026 09:27 | 688 | 28.245 |
| 07/10/2026 09:27 | 48 | 28.24 |
| 07/10/2026 09:27 | 240 | 28.24 |
| 07/10/2026 09:27 | 300 | 28.24 |
| 07/10/2026 09:27 | 688 | 28.24 |
| 07/10/2026 09:27 | 290 | 28.25 |
| 07/10/2026 09:27 | 662 | 28.25 |
| 07/10/2026 09:27 | 300 | 28.25 |
| 07/10/2026 09:27 | 688 | 28.25 |
| 07/10/2026 09:27 | 187 | 28.24 |
| 07/10/2026 09:27 | 256 | 28.24 |
| 07/10/2026 09:27 | 551 | 28.24 |
| 07/10/2026 09:27 | 688 | 28.25 |
| 07/10/2026 09:27 | 7 | 28.25 |
| 07/10/2026 09:27 | 22 | 28.25 |
| 07/10/2026 09:27 | 162 | 28.25 |
| 07/10/2026 09:27 | 328 | 28.245 |
| 07/10/2026 09:27 | 688 | 28.245 |
| 07/10/2026 09:27 | 35 | 28.245 |
| 07/10/2026 09:27 | 91 | 28.245 |
| 07/10/2026 09:27 | 688 | 28.245 |
| 07/10/2026 09:26 | 342 | 28.245 |
| 07/10/2026 09:26 | 580 | 28.245 |
| 07/10/2026 09:26 | 183 | 28.245 |
| 07/10/2026 09:26 | 146 | 28.245 |
| 07/10/2026 09:26 | 688 | 28.245 |
| 07/10/2026 09:26 | 281 | 28.245 |
| 07/10/2026 09:26 | 58 | 28.245 |
| 07/10/2026 09:26 | 23 | 28.245 |
| 07/10/2026 09:26 | 688 | 28.245 |
| 07/10/2026 09:26 | 283 | 28.245 |
| 07/10/2026 09:26 | 32 | 28.245 |
| 07/10/2026 09:26 | 219 | 28.245 |
| 07/10/2026 09:26 | 283 | 28.245 |
| 07/10/2026 09:26 | 551 | 28.245 |
| 07/10/2026 09:26 | 125 | 28.245 |
| 07/10/2026 09:26 | 247 | 28.25 |
| 07/10/2026 09:26 | 434 | 28.25 |
| 07/10/2026 09:26 | 514 | 28.25 |
| 07/10/2026 09:26 | 551 | 28.25 |
| 07/10/2026 09:26 | 174 | 28.245 |
| 07/10/2026 09:26 | 551 | 28.245 |
| 07/10/2026 09:26 | 490 | 28.245 |
| 07/10/2026 09:25 | 106 | 28.245 |
| 07/10/2026 09:25 | 551 | 28.245 |
| 07/10/2026 09:25 | 450 | 28.245 |
| 07/10/2026 09:25 | 657 | 28.25 |
| 07/10/2026 09:25 | 14 | 28.25 |
| 07/10/2026 09:25 | 50 | 28.235 |
| 07/10/2026 09:25 | 427 | 28.235 |
| 07/10/2026 09:25 | 249 | 28.235 |
| 07/10/2026 09:25 | 17 | 28.24 |
| 07/10/2026 09:25 | 241 | 28.24 |
| 07/10/2026 09:25 | 551 | 28.24 |
| 07/10/2026 09:25 | 95 | 28.235 |
| 07/10/2026 09:25 | 406 | 28.235 |
| 07/10/2026 09:25 | 551 | 28.235 |
| 07/10/2026 09:25 | 65 | 28.235 |
| 07/10/2026 09:25 | 257 | 28.24 |
| 07/10/2026 09:25 | 641 | 28.24 |
| 07/10/2026 09:25 | 523 | 28.24 |
| 07/10/2026 09:25 | 250 | 28.24 |
| 07/10/2026 09:25 | 32 | 28.245 |
| 07/10/2026 09:25 | 174 | 28.245 |
| 07/10/2026 09:25 | 377 | 28.245 |
| 07/10/2026 09:25 | 377 | 28.245 |
| 07/10/2026 09:24 | 377 | 28.245 |
| 07/10/2026 09:24 | 125 | 28.245 |
| 07/10/2026 09:24 | 377 | 28.245 |
| 07/10/2026 09:24 | 263 | 28.245 |
| 07/10/2026 09:24 | 1400 | 28.245 |
| 07/10/2026 09:24 | 377 | 28.245 |
| 07/10/2026 09:24 | 549 | 28.245 |
| 07/10/2026 09:24 | 377 | 28.245 |
| 07/10/2026 09:24 | 22 | 28.24 |
| 07/10/2026 09:24 | 253 | 28.24 |
| 07/10/2026 09:24 | 144 | 28.24 |
| 07/10/2026 09:24 | 551 | 28.24 |
| 07/10/2026 09:24 | 551 | 28.24 |
| 07/10/2026 09:24 | 464 | 28.235 |
| 07/10/2026 09:24 | 249 | 28.235 |
| 07/10/2026 09:24 | 410 | 28.235 |
| 07/10/2026 09:24 | 171 | 28.24 |
| 07/10/2026 09:24 | 551 | 28.24 |
| 07/10/2026 09:24 | 254 | 28.23 |
| 07/10/2026 09:24 | 503 | 28.23 |
| 07/10/2026 09:24 | 253 | 28.23 |
| 07/10/2026 09:24 | 150 | 28.23 |
| 07/10/2026 09:24 | 629 | 28.23 |
| 07/10/2026 09:24 | 238 | 28.23 |
| 07/10/2026 09:24 | 551 | 28.23 |
| 07/10/2026 09:24 | 238 | 28.23 |
| 07/10/2026 09:24 | 551 | 28.23 |
| 07/10/2026 09:24 | 12 | 28.23 |
| 07/10/2026 09:24 | 527 | 28.23 |
| 07/10/2026 09:24 | 242 | 28.23 |
| 07/10/2026 09:24 | 248 | 28.23 |
| 07/10/2026 09:24 | 503 | 28.23 |
| 07/10/2026 09:24 | 534 | 28.23 |
| 07/10/2026 09:24 | 551 | 28.23 |
| 07/10/2026 09:24 | 551 | 28.24 |
| 07/10/2026 09:24 | 238 | 28.24 |
| 07/10/2026 09:24 | 551 | 28.24 |
| 07/10/2026 09:24 | 527 | 28.235 |
| 07/10/2026 09:24 | 148 | 28.235 |
| 07/10/2026 09:24 | 247 | 28.235 |
| 07/10/2026 09:24 | 534 | 28.235 |
| 07/10/2026 09:24 | 589 | 28.235 |
| 07/10/2026 09:24 | 551 | 28.235 |
| 07/10/2026 09:24 | 529 | 28.24 |
| 07/10/2026 09:24 | 10 | 28.24 |
| 07/10/2026 09:24 | 258 | 28.24 |
| 07/10/2026 09:24 | 564 | 28.24 |
| 07/10/2026 09:24 | 292 | 28.24 |
| 07/10/2026 09:24 | 364 | 28.24 |
| 07/10/2026 09:24 | 663 | 28.24 |
| 07/10/2026 09:24 | 551 | 28.24 |
| 07/10/2026 09:24 | 514 | 28.25 |
| 07/10/2026 09:24 | 163 | 28.25 |
| 07/10/2026 09:24 | 237 | 28.25 |
| 07/10/2026 09:24 | 551 | 28.25 |
| 07/10/2026 09:24 | 66 | 28.245 |
| 07/10/2026 09:24 | 265 | 28.245 |
| 07/10/2026 09:24 | 336 | 28.245 |
| 07/10/2026 09:24 | 340 | 28.245 |
| 07/10/2026 09:24 | 671 | 28.245 |
| 07/10/2026 09:23 | 476 | 28.24 |
| 07/10/2026 09:23 | 10 | 28.235 |
| 07/10/2026 09:23 | 247 | 28.235 |
| 07/10/2026 09:23 | 658 | 28.235 |
| 07/10/2026 09:23 | 2076 | 28.235 |
| 07/10/2026 09:23 | 1110 | 28.235 |
| 07/10/2026 09:23 | 2620 | 28.235 |
| 07/10/2026 09:23 | 164 | 28.23 |
| 07/10/2026 09:23 | 534 | 28.23 |
| 07/10/2026 09:23 | 63 | 28.23 |
| 07/10/2026 09:23 | 488 | 28.23 |
| 07/10/2026 09:23 | 442 | 28.225 |
| 07/10/2026 09:23 | 580 | 28.225 |
| 07/10/2026 09:23 | 249 | 28.23 |
| 07/10/2026 09:23 | 171 | 28.23 |
| 07/10/2026 09:23 | 551 | 28.23 |
| 07/10/2026 09:23 | 503 | 28.23 |
| 07/10/2026 09:23 | 5 | 28.225 |
| 07/10/2026 09:23 | 1342 | 28.225 |
| 07/10/2026 09:23 | 300 | 28.22 |
| 07/10/2026 09:23 | 238 | 28.22 |
| 07/10/2026 09:23 | 463 | 28.215 |
| 07/10/2026 09:23 | 195 | 28.215 |
| 07/10/2026 09:23 | 177 | 28.215 |
| 07/10/2026 09:23 | 71 | 28.215 |
| 07/10/2026 09:23 | 546 | 28.22 |
| 07/10/2026 09:23 | 98 | 28.22 |
| 07/10/2026 09:23 | 244 | 28.22 |
| 07/10/2026 09:23 | 247 | 28.225 |
| 07/10/2026 09:23 | 38 | 28.225 |
| 07/10/2026 09:23 | 551 | 28.225 |
| 07/10/2026 09:23 | 100 | 28.23 |
| 07/10/2026 09:23 | 10 | 28.22 |
| 07/10/2026 09:23 | 225 | 28.22 |
| 07/10/2026 09:23 | 225 | 28.22 |
| 07/10/2026 09:23 | 129 | 28.22 |
| 07/10/2026 09:23 | 16 | 28.225 |
| 07/10/2026 09:23 | 494 | 28.225 |
| 07/10/2026 09:23 | 165 | 28.225 |
| 07/10/2026 09:23 | 551 | 28.225 |
| 07/10/2026 09:23 | 65 | 28.215 |
| 07/10/2026 09:23 | 195 | 28.215 |
| 07/10/2026 09:23 | 171 | 28.215 |
| 07/10/2026 09:23 | 407 | 28.215 |
| 07/10/2026 09:23 | 243 | 28.215 |
| 07/10/2026 09:23 | 159 | 28.215 |
| 07/10/2026 09:23 | 166 | 28.215 |
| 07/10/2026 09:23 | 294 | 28.215 |
| 07/10/2026 09:23 | 10 | 28.215 |
| 07/10/2026 09:23 | 284 | 28.215 |
| 07/10/2026 09:23 | 238 | 28.225 |
| 07/10/2026 09:23 | 246 | 28.225 |
| 07/10/2026 09:23 | 294 | 28.215 |
| 07/10/2026 09:23 | 193 | 28.215 |
| 07/10/2026 09:23 | 195 | 28.215 |
| 07/10/2026 09:23 | 288 | 28.215 |
| 07/10/2026 09:23 | 253 | 28.215 |
| 07/10/2026 09:23 | 294 | 28.215 |
| 07/10/2026 09:22 | 553 | 28.22 |
| 07/10/2026 09:22 | 278 | 28.22 |
| 07/10/2026 09:22 | 249 | 28.22 |
| 07/10/2026 09:22 | 276 | 28.22 |
| 07/10/2026 09:22 | 551 | 28.22 |
| 07/10/2026 09:22 | 46 | 28.215 |
| 07/10/2026 09:22 | 247 | 28.215 |
| 07/10/2026 09:22 | 171 | 28.215 |
| 07/10/2026 09:22 | 551 | 28.215 |
| 07/10/2026 09:22 | 272 | 28.225 |
| 07/10/2026 09:22 | 234 | 28.225 |
| 07/10/2026 09:22 | 200 | 28.225 |
| 07/10/2026 09:22 | 39 | 28.225 |
| 07/10/2026 09:22 | 294 | 28.225 |
| 07/10/2026 09:22 | 853 | 28.225 |
| 07/10/2026 09:22 | 10 | 28.23 |
| 07/10/2026 09:22 | 4888 | 28.23 |
| 07/10/2026 09:22 | 112 | 28.23 |
| 07/10/2026 09:22 | 380 | 28.2325 |
| 07/10/2026 09:22 | 294 | 28.23 |
| 07/10/2026 09:22 | 660 | 28.235 |
| 07/10/2026 09:22 | 496 | 28.235 |
| 07/10/2026 09:22 | 55 | 28.235 |
| 07/10/2026 09:22 | 239 | 28.235 |
| 07/10/2026 09:22 | 177 | 28.235 |
| 07/10/2026 09:22 | 117 | 28.235 |
| 07/10/2026 09:22 | 140 | 28.235 |
| 07/10/2026 09:22 | 154 | 28.24 |
| 07/10/2026 09:22 | 100 | 28.245 |
| 07/10/2026 09:22 | 294 | 28.24 |
| 07/10/2026 09:22 | 212 | 28.24 |
| 07/10/2026 09:22 | 195 | 28.24 |
| 07/10/2026 09:22 | 377 | 28.24 |
| 07/10/2026 09:22 | 280 | 28.24 |
| 07/10/2026 09:22 | 294 | 28.245 |
| 07/10/2026 09:22 | 147 | 28.245 |
| 07/10/2026 09:22 | 150 | 28.245 |
| 07/10/2026 09:22 | 256 | 28.245 |
| 07/10/2026 09:22 | 382 | 28.245 |
| 07/10/2026 09:22 | 240 | 28.25 |
| 07/10/2026 09:22 | 169 | 28.245 |
| 07/10/2026 09:22 | 125 | 28.245 |
| 07/10/2026 09:21 | 333 | 28.24 |
| 07/10/2026 09:21 | 510 | 28.24 |
| 07/10/2026 09:21 | 551 | 28.24 |
| 07/10/2026 09:21 | 4 | 28.24 |
| 07/10/2026 09:21 | 288 | 28.24 |
| 07/10/2026 09:21 | 350 | 28.24 |
| 07/10/2026 09:21 | 257 | 28.24 |
| 07/10/2026 09:21 | 131 | 28.25 |
| 07/10/2026 09:21 | 238 | 28.25 |
| 07/10/2026 09:21 | 551 | 28.245 |
| 07/10/2026 09:21 | 294 | 28.24 |
| 07/10/2026 09:21 | 294 | 28.235 |
| 07/10/2026 09:21 | 244 | 28.235 |
| 07/10/2026 09:21 | 249 | 28.235 |
| 07/10/2026 09:21 | 288 | 28.235 |
| 07/10/2026 09:21 | 257 | 28.235 |
| 07/10/2026 09:21 | 564 | 28.24 |
| 07/10/2026 09:21 | 551 | 28.24 |
| 07/10/2026 09:21 | 294 | 28.235 |
| 07/10/2026 09:21 | 37 | 28.235 |
| 07/10/2026 09:21 | 257 | 28.235 |
| 07/10/2026 09:21 | 294 | 28.235 |
| 07/10/2026 09:21 | 294 | 28.235 |
| 07/10/2026 09:21 | 754 | 28.235 |
| 07/10/2026 09:21 | 405 | 28.235 |
| 07/10/2026 09:21 | 6 | 28.235 |
| 07/10/2026 09:21 | 288 | 28.235 |
| 07/10/2026 09:21 | 551 | 28.24 |
| 07/10/2026 09:21 | 551 | 28.24 |
| 07/10/2026 09:21 | 195 | 28.24 |
| 07/10/2026 09:21 | 211 | 28.245 |
| 07/10/2026 09:21 | 83 | 28.245 |
| 07/10/2026 09:20 | 96 | 28.245 |
| 07/10/2026 09:20 | 195 | 28.245 |
| 07/10/2026 09:20 | 551 | 28.245 |
| 07/10/2026 09:20 | 551 | 28.245 |
| 07/10/2026 09:20 | 146 | 28.24 |
| 07/10/2026 09:20 | 257 | 28.24 |
| 07/10/2026 09:20 | 238 | 28.24 |
| 07/10/2026 09:20 | 551 | 28.24 |
| 07/10/2026 09:20 | 9 | 28.25 |
| 07/10/2026 09:20 | 345 | 28.25 |
| 07/10/2026 09:20 | 133 | 28.25 |
| 07/10/2026 09:20 | 73 | 28.25 |
| 07/10/2026 09:20 | 551 | 28.25 |
| 07/10/2026 09:20 | 219 | 28.25 |
| 07/10/2026 09:20 | 332 | 28.25 |
| 07/10/2026 09:20 | 483 | 28.25 |
| 07/10/2026 09:20 | 339 | 28.25 |
| 07/10/2026 09:20 | 65 | 28.25 |
| 07/10/2026 09:20 | 103 | 28.25 |
| 07/10/2026 09:20 | 63 | 28.25 |
| 07/10/2026 09:20 | 233 | 28.25 |
| 07/10/2026 09:20 | 963 | 28.25 |
| 07/10/2026 09:20 | 291 | 28.25 |
| 07/10/2026 09:20 | 551 | 28.25 |
| 07/10/2026 09:20 | 236 | 28.25 |
| 07/10/2026 09:20 | 45 | 28.25 |
| 07/10/2026 09:20 | 200 | 28.25 |
| 07/10/2026 09:20 | 711 | 28.25 |
| 07/10/2026 09:20 | 1056 | 28.25 |
| 07/10/2026 09:19 | 150 | 28.245 |
| 07/10/2026 09:19 | 285 | 28.24 |
| 07/10/2026 09:19 | 414 | 28.24 |
| 07/10/2026 09:19 | 551 | 28.24 |
| 07/10/2026 09:19 | 152 | 28.24 |
| 07/10/2026 09:19 | 512 | 28.24 |
| 07/10/2026 09:19 | 564 | 28.24 |
| 07/10/2026 09:19 | 144 | 28.24 |
| 07/10/2026 09:19 | 551 | 28.24 |
| 07/10/2026 09:19 | 387 | 28.24 |
| 07/10/2026 09:19 | 257 | 28.24 |
| 07/10/2026 09:19 | 551 | 28.235 |
| 07/10/2026 09:19 | 416 | 28.235 |
| 07/10/2026 09:19 | 551 | 28.235 |
| 07/10/2026 09:19 | 180 | 28.235 |
| 07/10/2026 09:19 | 700 | 28.235 |
| 07/10/2026 09:19 | 120 | 28.23 |
| 07/10/2026 09:19 | 450 | 28.23 |
| 07/10/2026 09:19 | 551 | 28.23 |
| 07/10/2026 09:19 | 284 | 28.235 |
| 07/10/2026 09:19 | 406 | 28.235 |
| 07/10/2026 09:19 | 154 | 28.235 |
| 07/10/2026 09:19 | 286 | 28.235 |
| 07/10/2026 09:19 | 82 | 28.24 |
| 07/10/2026 09:19 | 155 | 28.235 |
| 07/10/2026 09:19 | 551 | 28.235 |
| 07/10/2026 09:19 | 403 | 28.235 |
| 07/10/2026 09:18 | 265 | 28.23 |
| 07/10/2026 09:18 | 254 | 28.23 |
| 07/10/2026 09:18 | 347 | 28.23 |
| 07/10/2026 09:18 | 9 | 28.24 |
| 07/10/2026 09:18 | 551 | 28.24 |
| 07/10/2026 09:18 | 189 | 28.235 |
| 07/10/2026 09:18 | 551 | 28.235 |
| 07/10/2026 09:18 | 1653 | 28.23 |
| 07/10/2026 09:18 | 222 | 28.23 |
| 07/10/2026 09:18 | 50 | 28.23 |
| 07/10/2026 09:18 | 589 | 28.235 |
| 07/10/2026 09:18 | 253 | 28.235 |
| 07/10/2026 09:18 | 416 | 28.235 |
| 07/10/2026 09:18 | 414 | 28.235 |
| 07/10/2026 09:18 | 137 | 28.235 |
| 07/10/2026 09:18 | 195 | 28.235 |
| 07/10/2026 09:18 | 417 | 28.235 |
| 07/10/2026 09:18 | 192 | 28.235 |
| 07/10/2026 09:18 | 497 | 28.24 |
| 07/10/2026 09:18 | 511 | 28.24 |
| 07/10/2026 09:18 | 23 | 28.24 |
| 07/10/2026 09:18 | 500 | 28.24 |
| 07/10/2026 09:18 | 374 | 28.245 |
| 07/10/2026 09:18 | 53 | 28.245 |
| 07/10/2026 09:18 | 613 | 28.245 |
| 07/10/2026 09:18 | 195 | 28.245 |
| 07/10/2026 09:18 | 429 | 28.245 |
| 07/10/2026 09:18 | 100 | 28.25 |
| 07/10/2026 09:18 | 66 | 28.25 |
| 07/10/2026 09:18 | 195 | 28.245 |
| 07/10/2026 09:18 | 272 | 28.245 |
| 07/10/2026 09:18 | 164 | 28.245 |
| 07/10/2026 09:18 | 195 | 28.245 |
| 07/10/2026 09:18 | 539 | 28.245 |
| 07/10/2026 09:17 | 974 | 28.25 |
| 07/10/2026 09:17 | 124 | 28.25 |
| 07/10/2026 09:17 | 222 | 28.25 |
| 07/10/2026 09:17 | 449 | 28.245 |
| 07/10/2026 09:17 | 551 | 28.245 |
| 07/10/2026 09:17 | 394 | 28.245 |
| 07/10/2026 09:17 | 364 | 28.245 |
| 07/10/2026 09:17 | 11 | 28.245 |
| 07/10/2026 09:17 | 430 | 28.245 |
| 07/10/2026 09:17 | 202 | 28.25 |
| 07/10/2026 09:17 | 195 | 28.25 |
| 07/10/2026 09:17 | 235 | 28.25 |
| 07/10/2026 09:17 | 311 | 28.25 |
| 07/10/2026 09:17 | 80 | 28.25 |
| 07/10/2026 09:17 | 514 | 28.25 |
| 07/10/2026 09:17 | 551 | 28.25 |
| 07/10/2026 09:17 | 109 | 28.26 |
| 07/10/2026 09:17 | 606 | 28.26 |
| 07/10/2026 09:17 | 240 | 28.26 |
| 07/10/2026 09:17 | 60 | 28.255 |
| 07/10/2026 09:17 | 4269 | 28.255 |
| 07/10/2026 09:16 | 352 | 28.245 |
| 07/10/2026 09:16 | 100 | 28.25 |
| 07/10/2026 09:16 | 474 | 28.235 |
| 07/10/2026 09:16 | 551 | 28.235 |
| 07/10/2026 09:16 | 275 | 28.24 |
| 07/10/2026 09:16 | 171 | 28.24 |
| 07/10/2026 09:16 | 551 | 28.24 |
| 07/10/2026 09:16 | 75 | 28.24 |
| 07/10/2026 09:16 | 127 | 28.24 |
| 07/10/2026 09:16 | 84 | 28.24 |
| 07/10/2026 09:16 | 154 | 28.24 |
| 07/10/2026 09:16 | 300 | 28.24 |
| 07/10/2026 09:16 | 551 | 28.24 |
| 07/10/2026 09:16 | 104 | 28.25 |
| 07/10/2026 09:16 | 248 | 28.25 |
| 07/10/2026 09:16 | 181 | 28.25 |
| 07/10/2026 09:16 | 171 | 28.25 |
| 07/10/2026 09:16 | 110 | 28.25 |
| 07/10/2026 09:16 | 238 | 28.25 |
| 07/10/2026 09:16 | 4 | 28.25 |
| 07/10/2026 09:16 | 171 | 28.245 |
| 07/10/2026 09:16 | 551 | 28.245 |
| 07/10/2026 09:16 | 687 | 28.245 |
| 07/10/2026 09:16 | 442 | 28.245 |
| 07/10/2026 09:16 | 352 | 28.245 |
| 07/10/2026 09:16 | 162 | 28.245 |
| 07/10/2026 09:16 | 242 | 28.24 |
| 07/10/2026 09:16 | 407 | 28.235 |
| 07/10/2026 09:16 | 171 | 28.235 |
| 07/10/2026 09:16 | 551 | 28.235 |
| 07/10/2026 09:16 | 66 | 28.24 |
| 07/10/2026 09:16 | 171 | 28.24 |
| 07/10/2026 09:16 | 551 | 28.24 |
| 07/10/2026 09:16 | 1 | 28.24 |
| 07/10/2026 09:16 | 7 | 28.24 |
| 07/10/2026 09:16 | 35 | 28.235 |
| 07/10/2026 09:16 | 144 | 28.235 |
| 07/10/2026 09:16 | 351 | 28.235 |
| 07/10/2026 09:15 | 314 | 28.225 |
| 07/10/2026 09:15 | 551 | 28.225 |
| 07/10/2026 09:15 | 1200 | 28.24 |
| 07/10/2026 09:15 | 493 | 28.23 |
| 07/10/2026 09:15 | 332 | 28.23 |
| 07/10/2026 09:15 | 69 | 28.23 |
| 07/10/2026 09:15 | 50 | 28.24 |
| 07/10/2026 09:15 | 52 | 28.23 |
| 07/10/2026 09:15 | 660 | 28.235 |
| 07/10/2026 09:15 | 514 | 28.24 |
| 07/10/2026 09:15 | 271 | 28.24 |
| 07/10/2026 09:15 | 98 | 28.24 |
| 07/10/2026 09:15 | 293 | 28.24 |
| 07/10/2026 09:15 | 352 | 28.245 |
| 07/10/2026 09:15 | 390 | 28.245 |
| 07/10/2026 09:15 | 244 | 28.24 |
| 07/10/2026 09:15 | 243 | 28.235 |
| 07/10/2026 09:15 | 171 | 28.235 |
| 07/10/2026 09:15 | 551 | 28.235 |
| 07/10/2026 09:15 | 326 | 28.235 |
| 07/10/2026 09:15 | 352 | 28.24 |
| 07/10/2026 09:15 | 94 | 28.24 |
| 07/10/2026 09:15 | 457 | 28.24 |
| 07/10/2026 09:15 | 288 | 28.245 |
| 07/10/2026 09:15 | 753 | 28.24 |
| 07/10/2026 09:15 | 78 | 28.24 |
| 07/10/2026 09:15 | 457 | 28.24 |
| 07/10/2026 09:15 | 100 | 28.24 |
| 07/10/2026 09:15 | 161 | 28.24 |
| 07/10/2026 09:15 | 352 | 28.24 |
| 07/10/2026 09:15 | 352 | 28.24 |
| 07/10/2026 09:15 | 55 | 28.235 |
| 07/10/2026 09:15 | 100 | 28.235 |
| 07/10/2026 09:15 | 367 | 28.235 |
| 07/10/2026 09:15 | 415 | 28.235 |
| 07/10/2026 09:14 | 392 | 28.23 |
| 07/10/2026 09:14 | 133 | 28.23 |
| 07/10/2026 09:14 | 171 | 28.23 |
| 07/10/2026 09:14 | 347 | 28.23 |
| 07/10/2026 09:14 | 29 | 28.225 |
| 07/10/2026 09:14 | 29 | 28.225 |
| 07/10/2026 09:14 | 386 | 28.22 |
| 07/10/2026 09:14 | 266 | 28.22 |
| 07/10/2026 09:14 | 171 | 28.22 |
| 07/10/2026 09:14 | 406 | 28.225 |
| 07/10/2026 09:14 | 257 | 28.225 |
| 07/10/2026 09:14 | 528 | 28.225 |
| 07/10/2026 09:14 | 341 | 28.22 |
| 07/10/2026 09:14 | 171 | 28.22 |
| 07/10/2026 09:14 | 171 | 28.22 |
| 07/10/2026 09:14 | 551 | 28.22 |
| 07/10/2026 09:14 | 178 | 28.235 |
| 07/10/2026 09:14 | 247 | 28.235 |
| 07/10/2026 09:14 | 186 | 28.235 |
| 07/10/2026 09:14 | 589 | 28.235 |
| 07/10/2026 09:14 | 360 | 28.22 |
| 07/10/2026 09:14 | 171 | 28.22 |
| 07/10/2026 09:14 | 407 | 28.22 |
| 07/10/2026 09:14 | 245 | 28.22 |
| 07/10/2026 09:13 | 380 | 28.225 |
| 07/10/2026 09:13 | 551 | 28.225 |
| 07/10/2026 09:13 | 400 | 28.23 |
| 07/10/2026 09:13 | 437 | 28.23 |
| 07/10/2026 09:13 | 317 | 28.23 |
| 07/10/2026 09:13 | 115 | 28.23 |
| 07/10/2026 09:13 | 151 | 28.235 |
| 07/10/2026 09:13 | 551 | 28.235 |
| 07/10/2026 09:13 | 551 | 28.23 |
| 07/10/2026 09:13 | 10 | 28.23 |
| 07/10/2026 09:13 | 434 | 28.23 |
| 07/10/2026 09:13 | 186 | 28.23 |
| 07/10/2026 09:13 | 615 | 28.23 |
| 07/10/2026 09:13 | 434 | 28.235 |
| 07/10/2026 09:13 | 500 | 28.235 |
| 07/10/2026 09:13 | 108 | 28.235 |
| 07/10/2026 09:13 | 1113 | 28.235 |
| 07/10/2026 09:13 | 80 | 28.235 |
| 07/10/2026 09:13 | 154 | 28.235 |
| 07/10/2026 09:13 | 200 | 28.235 |
| 07/10/2026 09:13 | 399 | 28.235 |
| 07/10/2026 09:13 | 440 | 28.225 |
| 07/10/2026 09:13 | 3001 | 28.215 |
| 07/10/2026 09:13 | 312 | 28.215 |
| 07/10/2026 09:13 | 603 | 28.21 |
| 07/10/2026 09:13 | 2089 | 28.21 |
| 07/10/2026 09:13 | 675 | 28.205 |
| 07/10/2026 09:13 | 424 | 28.205 |
| 07/10/2026 09:13 | 185 | 28.205 |
| 07/10/2026 09:12 | 300 | 28.20 |
| 07/10/2026 09:12 | 112 | 28.19 |
| 07/10/2026 09:12 | 191 | 28.19 |
| 07/10/2026 09:12 | 453 | 28.19 |
| 07/10/2026 09:12 | 440 | 28.19 |
| 07/10/2026 09:12 | 84 | 28.20 |
| 07/10/2026 09:12 | 535 | 28.20 |
| 07/10/2026 09:12 | 323 | 28.205 |
| 07/10/2026 09:12 | 181 | 28.205 |
| 07/10/2026 09:12 | 474 | 28.21 |
| 07/10/2026 09:12 | 267 | 28.20 |
| 07/10/2026 09:12 | 493 | 28.20 |
| 07/10/2026 09:12 | 493 | 28.20 |
| 07/10/2026 09:12 | 1327 | 28.20 |
| 07/10/2026 09:12 | 1390 | 28.20 |
| 07/10/2026 09:12 | 180 | 28.20 |
| 07/10/2026 09:12 | 241 | 28.21 |
| 07/10/2026 09:12 | 283 | 28.20 |
| 07/10/2026 09:12 | 105 | 28.20 |
| 07/10/2026 09:12 | 165 | 28.20 |
| 07/10/2026 09:12 | 440 | 28.20 |
| 07/10/2026 09:12 | 383 | 28.205 |
| 07/10/2026 09:12 | 633 | 28.205 |
| 07/10/2026 09:11 | 284 | 28.215 |
| 07/10/2026 09:11 | 115 | 28.20 |
| 07/10/2026 09:11 | 178 | 28.20 |
| 07/10/2026 09:11 | 492 | 28.20 |
| 07/10/2026 09:11 | 196 | 28.20 |
| 07/10/2026 09:11 | 3517 | 28.20 |
| 07/10/2026 09:11 | 1299 | 28.195 |
| 07/10/2026 09:11 | 457 | 28.20 |
| 07/10/2026 09:11 | 50 | 28.20 |
| 07/10/2026 09:11 | 178 | 28.20 |
| 07/10/2026 09:11 | 73 | 28.20 |
| 07/10/2026 09:11 | 383 | 28.205 |
| 07/10/2026 09:11 | 69 | 28.20 |
| 07/10/2026 09:11 | 928 | 28.20 |
| 07/10/2026 09:11 | 108 | 28.20 |
| 07/10/2026 09:11 | 221 | 28.20 |
| 07/10/2026 09:11 | 72 | 28.20 |
| 07/10/2026 09:11 | 307 | 28.195 |
| 07/10/2026 09:11 | 341 | 28.195 |
| 07/10/2026 09:11 | 249 | 28.195 |
| 07/10/2026 09:11 | 380 | 28.205 |
| 07/10/2026 09:11 | 175 | 28.205 |
| 07/10/2026 09:11 | 244 | 28.21 |
| 07/10/2026 09:11 | 554 | 28.21 |
| 07/10/2026 09:10 | 171 | 28.21 |
| 07/10/2026 09:10 | 280 | 28.21 |
| 07/10/2026 09:10 | 440 | 28.21 |
| 07/10/2026 09:10 | 566 | 28.21 |
| 07/10/2026 09:10 | 2 | 28.21 |
| 07/10/2026 09:10 | 73 | 28.21 |
| 07/10/2026 09:10 | 800 | 28.215 |
| 07/10/2026 09:10 | 577 | 28.22 |
| 07/10/2026 09:10 | 386 | 28.225 |
| 07/10/2026 09:10 | 386 | 28.225 |
| 07/10/2026 09:10 | 123 | 28.225 |
| 07/10/2026 09:10 | 600 | 28.225 |
| 07/10/2026 09:10 | 653 | 28.225 |
| 07/10/2026 09:10 | 249 | 28.23 |
| 07/10/2026 09:10 | 160 | 28.23 |
| 07/10/2026 09:10 | 2876 | 28.23 |
| 07/10/2026 09:10 | 714 | 28.23 |
| 07/10/2026 09:10 | 254 | 28.23 |
| 07/10/2026 09:10 | 271 | 28.225 |
| 07/10/2026 09:10 | 247 | 28.23 |
| 07/10/2026 09:10 | 165 | 28.23 |
| 07/10/2026 09:10 | 440 | 28.23 |
| 07/10/2026 09:10 | 254 | 28.23 |
| 07/10/2026 09:10 | 604 | 28.23 |
| 07/10/2026 09:10 | 649 | 28.23 |
| 07/10/2026 09:10 | 900 | 28.23 |
| 07/10/2026 09:10 | 1400 | 28.23 |
| 07/10/2026 09:10 | 974 | 28.23 |
| 07/10/2026 09:10 | 70 | 28.23 |
| 07/10/2026 09:10 | 84 | 28.23 |
| 07/10/2026 09:10 | 116 | 28.23 |
| 07/10/2026 09:10 | 109 | 28.23 |
| 07/10/2026 09:10 | 116 | 28.23 |
| 07/10/2026 09:10 | 644 | 28.23 |
| 07/10/2026 09:10 | 440 | 28.23 |
| 07/10/2026 09:10 | 440 | 28.235 |
| 07/10/2026 09:10 | 355 | 28.235 |
| 07/10/2026 09:10 | 860 | 28.235 |
| 07/10/2026 09:10 | 180 | 28.235 |
| 07/10/2026 09:10 | 961 | 28.235 |
| 07/10/2026 09:10 | 244 | 28.235 |
| 07/10/2026 09:10 | 440 | 28.235 |
| 07/10/2026 09:10 | 355 | 28.23 |
| 07/10/2026 09:10 | 7 | 28.23 |
| 07/10/2026 09:10 | 1 | 28.22 |
| 07/10/2026 09:10 | 267 | 28.22 |
| 07/10/2026 09:10 | 210 | 28.22 |
| 07/10/2026 09:10 | 569 | 28.22 |
| 07/10/2026 09:10 | 200 | 28.22 |
| 07/10/2026 09:10 | 2000 | 28.22 |
| 07/10/2026 09:10 | 333 | 28.22 |
| 07/10/2026 09:10 | 255 | 28.22 |
| 07/10/2026 09:10 | 263 | 28.225 |
| 07/10/2026 09:10 | 177 | 28.225 |
| 07/10/2026 09:10 | 64 | 28.23 |
| 07/10/2026 09:10 | 166 | 28.23 |
| 07/10/2026 09:10 | 267 | 28.23 |
| 07/10/2026 09:10 | 440 | 28.23 |
| 07/10/2026 09:10 | 195 | 28.23 |
| 07/10/2026 09:10 | 411 | 28.23 |
| 07/10/2026 09:10 | 163 | 28.23 |
| 07/10/2026 09:10 | 168 | 28.23 |
| 07/10/2026 09:10 | 2000 | 28.23 |
| 07/10/2026 09:10 | 256 | 28.23 |
| 07/10/2026 09:10 | 99 | 28.23 |
| 07/10/2026 09:10 | 3465 | 28.24 |
| 07/10/2026 09:10 | 6197 | 28.24 |
| 07/10/2026 09:10 | 256 | 28.24 |
| 07/10/2026 09:10 | 736 | 28.24 |
| 07/10/2026 09:10 | 204 | 28.24 |
| 07/10/2026 09:10 | 226 | 28.24 |
| 07/10/2026 09:10 | 160 | 28.24 |
| 07/10/2026 09:10 | 912 | 28.24 |
| 07/10/2026 09:10 | 1642 | 28.24 |
| 07/10/2026 09:10 | 352 | 28.24 |
| 07/10/2026 09:10 | 15850 | 28.24 |
| 07/10/2026 09:10 | 3400 | 28.24 |
| 07/10/2026 09:10 | 250 | 28.24 |
| 07/10/2026 09:10 | 174 | 28.245 |
| 07/10/2026 09:10 | 517 | 28.245 |
| 07/10/2026 09:10 | 200 | 28.25 |
| 07/10/2026 09:10 | 37 | 28.245 |
| 07/10/2026 09:10 | 118 | 28.245 |
| 07/10/2026 09:10 | 259 | 28.245 |
| 07/10/2026 09:10 | 265 | 28.245 |
| 07/10/2026 09:10 | 98 | 28.245 |
| 07/10/2026 09:10 | 252 | 28.25 |
| 07/10/2026 09:10 | 32 | 28.25 |
| 07/10/2026 09:10 | 721 | 28.255 |
| 07/10/2026 09:09 | 660 | 28.25 |
| 07/10/2026 09:09 | 500 | 28.25 |
| 07/10/2026 09:09 | 893 | 28.255 |
| 07/10/2026 09:09 | 333 | 28.255 |
| 07/10/2026 09:09 | 16 | 28.265 |
| 07/10/2026 09:09 | 1 | 28.26 |
| 07/10/2026 09:09 | 155 | 28.255 |
| 07/10/2026 09:09 | 91 | 28.255 |
| 07/10/2026 09:09 | 158 | 28.255 |
| 07/10/2026 09:09 | 440 | 28.255 |
| 07/10/2026 09:09 | 348 | 28.255 |
| 07/10/2026 09:09 | 129 | 28.265 |
| 07/10/2026 09:09 | 171 | 28.27 |
| 07/10/2026 09:09 | 309 | 28.27 |
| 07/10/2026 09:09 | 1879 | 28.27 |
| 07/10/2026 09:09 | 145 | 28.27 |
| 07/10/2026 09:09 | 406 | 28.26 |
| 07/10/2026 09:09 | 244 | 28.26 |
| 07/10/2026 09:09 | 166 | 28.26 |
| 07/10/2026 09:09 | 44 | 28.265 |
| 07/10/2026 09:09 | 156 | 28.265 |
| 07/10/2026 09:09 | 616 | 28.255 |
| 07/10/2026 09:09 | 276 | 28.255 |
| 07/10/2026 09:09 | 242 | 28.255 |
| 07/10/2026 09:08 | 308 | 28.26 |
| 07/10/2026 09:08 | 314 | 28.26 |
| 07/10/2026 09:08 | 321 | 28.26 |
| 07/10/2026 09:08 | 440 | 28.26 |
| 07/10/2026 09:08 | 176 | 28.27 |
| 07/10/2026 09:08 | 2 | 28.275 |
| 07/10/2026 09:08 | 52 | 28.28 |
| 07/10/2026 09:08 | 948 | 28.28 |
| 07/10/2026 09:08 | 300 | 28.28 |
| 07/10/2026 09:08 | 89 | 28.28 |
| 07/10/2026 09:08 | 3713 | 28.28 |
| 07/10/2026 09:08 | 624 | 28.285 |
| 07/10/2026 09:08 | 235 | 28.285 |
| 07/10/2026 09:08 | 341 | 28.285 |
| 07/10/2026 09:08 | 185 | 28.29 |
| 07/10/2026 09:08 | 75 | 28.29 |
| 07/10/2026 09:08 | 340 | 28.295 |
| 07/10/2026 09:08 | 458 | 28.29 |
| 07/10/2026 09:08 | 343 | 28.29 |
| 07/10/2026 09:08 | 147 | 28.295 |
| 07/10/2026 09:08 | 138 | 28.295 |
| 07/10/2026 09:08 | 186 | 28.285 |
| 07/10/2026 09:08 | 326 | 28.285 |
| 07/10/2026 09:08 | 368 | 28.285 |
| 07/10/2026 09:08 | 338 | 28.285 |
| 07/10/2026 09:08 | 247 | 28.285 |
| 07/10/2026 09:08 | 355 | 28.29 |
| 07/10/2026 09:08 | 333 | 28.29 |
| 07/10/2026 09:08 | 326 | 28.295 |
| 07/10/2026 09:08 | 146 | 28.30 |
| 07/10/2026 09:08 | 440 | 28.30 |
| 07/10/2026 09:08 | 75 | 28.295 |
| 07/10/2026 09:08 | 200 | 28.295 |
| 07/10/2026 09:08 | 440 | 28.295 |
| 07/10/2026 09:08 | 32 | 28.30 |
| 07/10/2026 09:08 | 367 | 28.30 |
| 07/10/2026 09:08 | 222 | 28.30 |
| 07/10/2026 09:08 | 252 | 28.30 |
| 07/10/2026 09:08 | 392 | 28.30 |
| 07/10/2026 09:08 | 170 | 28.30 |
| 07/10/2026 09:08 | 238 | 28.305 |
| 07/10/2026 09:08 | 368 | 28.31 |
| 07/10/2026 09:08 | 334 | 28.31 |
| 07/10/2026 09:08 | 243 | 28.31 |
| 07/10/2026 09:08 | 359 | 28.31 |
| 07/10/2026 09:08 | 83 | 28.31 |
| 07/10/2026 09:08 | 198 | 28.31 |
| 07/10/2026 09:08 | 170 | 28.31 |
| 07/10/2026 09:08 | 236 | 28.315 |
| 07/10/2026 09:08 | 242 | 28.315 |
| 07/10/2026 09:08 | 335 | 28.315 |
| 07/10/2026 09:08 | 365 | 28.32 |
| 07/10/2026 09:08 | 357 | 28.32 |
| 07/10/2026 09:08 | 320 | 28.325 |
| 07/10/2026 09:08 | 340 | 28.325 |
| 07/10/2026 09:08 | 270 | 28.33 |
| 07/10/2026 09:08 | 309 | 28.33 |
| 07/10/2026 09:08 | 47 | 28.33 |
| 07/10/2026 09:08 | 224 | 28.33 |
| 07/10/2026 09:08 | 456 | 28.33 |
| 07/10/2026 09:08 | 200 | 28.33 |
| 07/10/2026 09:07 | 686 | 28.335 |
| 07/10/2026 09:07 | 2156 | 28.335 |
| 07/10/2026 09:07 | 1232 | 28.335 |
| 07/10/2026 09:07 | 900 | 28.335 |
| 07/10/2026 09:07 | 930 | 28.335 |
| 07/10/2026 09:07 | 241 | 28.33 |
| 07/10/2026 09:07 | 440 | 28.315 |
| 07/10/2026 09:07 | 247 | 28.315 |
| 07/10/2026 09:07 | 171 | 28.31 |
| 07/10/2026 09:07 | 348 | 28.31 |
| 07/10/2026 09:07 | 257 | 28.31 |
| 07/10/2026 09:07 | 360 | 28.31 |
| 07/10/2026 09:07 | 330 | 28.31 |
| 07/10/2026 09:07 | 133 | 28.31 |
| 07/10/2026 09:07 | 392 | 28.30 |
| 07/10/2026 09:07 | 170 | 28.30 |
| 07/10/2026 09:07 | 975 | 28.30 |
| 07/10/2026 09:07 | 297 | 28.29 |
| 07/10/2026 09:07 | 355 | 28.29 |
| 07/10/2026 09:07 | 148 | 28.295 |
| 07/10/2026 09:07 | 359 | 28.295 |
| 07/10/2026 09:07 | 352 | 28.295 |
| 07/10/2026 09:07 | 440 | 28.295 |
| 07/10/2026 09:07 | 440 | 28.29 |
| 07/10/2026 09:07 | 309 | 28.29 |
| 07/10/2026 09:07 | 1237 | 28.29 |
| 07/10/2026 09:07 | 357 | 28.29 |
| 07/10/2026 09:07 | 345 | 28.29 |
| 07/10/2026 09:07 | 440 | 28.29 |
| 07/10/2026 09:07 | 35 | 28.285 |
| 07/10/2026 09:07 | 212 | 28.285 |
| 07/10/2026 09:07 | 440 | 28.285 |
| 07/10/2026 09:07 | 318 | 28.285 |
| 07/10/2026 09:07 | 312 | 28.29 |
| 07/10/2026 09:07 | 450 | 28.29 |
| 07/10/2026 09:07 | 440 | 28.29 |
| 07/10/2026 09:07 | 10000 | 28.29 |
| 07/10/2026 09:07 | 253 | 28.29 |
| 07/10/2026 09:07 | 150 | 28.29 |
| 07/10/2026 09:07 | 323 | 28.29 |
| 07/10/2026 09:07 | 154 | 28.295 |
| 07/10/2026 09:07 | 440 | 28.295 |
| 07/10/2026 09:07 | 322 | 28.295 |
| 07/10/2026 09:07 | 167 | 28.295 |
| 07/10/2026 09:07 | 258 | 28.295 |
| 07/10/2026 09:07 | 343 | 28.30 |
| 07/10/2026 09:07 | 154 | 28.30 |
| 07/10/2026 09:07 | 243 | 28.30 |
| 07/10/2026 09:07 | 316 | 28.30 |
| 07/10/2026 09:07 | 583 | 28.30 |
| 07/10/2026 09:07 | 385 | 28.30 |
| 07/10/2026 09:07 | 847 | 28.305 |
| 07/10/2026 09:07 | 322 | 28.305 |
| 07/10/2026 09:07 | 234 | 28.305 |
| 07/10/2026 09:07 | 440 | 28.30 |
| 07/10/2026 09:07 | 132 | 28.30 |
| 07/10/2026 09:07 | 440 | 28.305 |
| 07/10/2026 09:07 | 440 | 28.30 |
| 07/10/2026 09:07 | 387 | 28.305 |
| 07/10/2026 09:07 | 326 | 28.305 |
| 07/10/2026 09:07 | 253 | 28.305 |
| 07/10/2026 09:07 | 218 | 28.305 |
| 07/10/2026 09:07 | 165 | 28.30 |
| 07/10/2026 09:07 | 250 | 28.30 |
| 07/10/2026 09:07 | 308 | 28.295 |
| 07/10/2026 09:07 | 82 | 28.295 |
| 07/10/2026 09:07 | 154 | 28.295 |
| 07/10/2026 09:07 | 270 | 28.295 |
| 07/10/2026 09:06 | 1064 | 28.285 |
| 07/10/2026 09:06 | 200 | 28.285 |
| 07/10/2026 09:06 | 178 | 28.28 |
| 07/10/2026 09:06 | 35 | 28.29 |
| 07/10/2026 09:06 | 165 | 28.29 |
| 07/10/2026 09:06 | 110 | 28.285 |
| 07/10/2026 09:06 | 585 | 28.285 |
| 07/10/2026 09:06 | 440 | 28.28 |
| 07/10/2026 09:06 | 287 | 28.285 |
| 07/10/2026 09:06 | 1356 | 28.28 |
| 07/10/2026 09:06 | 294 | 28.27 |
| 07/10/2026 09:06 | 248 | 28.265 |
| 07/10/2026 09:06 | 352 | 28.265 |
| 07/10/2026 09:06 | 295 | 28.265 |
| 07/10/2026 09:06 | 241 | 28.265 |
| 07/10/2026 09:06 | 297 | 28.27 |
| 07/10/2026 09:06 | 245 | 28.27 |
| 07/10/2026 09:06 | 121 | 28.27 |
| 07/10/2026 09:06 | 299 | 28.27 |
| 07/10/2026 09:06 | 242 | 28.275 |
| 07/10/2026 09:06 | 299 | 28.275 |
| 07/10/2026 09:06 | 1168 | 28.275 |
| 07/10/2026 09:06 | 549 | 28.275 |
| 07/10/2026 09:06 | 301 | 28.275 |
| 07/10/2026 09:06 | 121 | 28.275 |
| 07/10/2026 09:06 | 346 | 28.265 |
| 07/10/2026 09:06 | 561 | 28.265 |
| 07/10/2026 09:06 | 244 | 28.26 |
| 07/10/2026 09:06 | 314 | 28.26 |
| 07/10/2026 09:06 | 271 | 28.26 |
| 07/10/2026 09:06 | 164 | 28.26 |
| 07/10/2026 09:06 | 147 | 28.26 |
| 07/10/2026 09:06 | 105 | 28.26 |
| 07/10/2026 09:06 | 250 | 28.26 |
| 07/10/2026 09:06 | 352 | 28.265 |
| 07/10/2026 09:06 | 352 | 28.265 |
| 07/10/2026 09:06 | 1016 | 28.265 |
| 07/10/2026 09:05 | 1029 | 28.26 |
| 07/10/2026 09:05 | 2 | 28.26 |
| 07/10/2026 09:05 | 1449 | 28.265 |
| 07/10/2026 09:05 | 288 | 28.265 |
| 07/10/2026 09:05 | 300 | 28.265 |
| 07/10/2026 09:05 | 291 | 28.265 |
| 07/10/2026 09:05 | 331 | 28.265 |
| 07/10/2026 09:05 | 65 | 28.265 |
| 07/10/2026 09:05 | 135 | 28.275 |
| 07/10/2026 09:05 | 301 | 28.275 |
| 07/10/2026 09:05 | 292 | 28.275 |
| 07/10/2026 09:05 | 212 | 28.275 |
| 07/10/2026 09:05 | 850 | 28.275 |
| 07/10/2026 09:05 | 67 | 28.275 |
| 07/10/2026 09:05 | 611 | 28.275 |
| 07/10/2026 09:05 | 219 | 28.28 |
| 07/10/2026 09:05 | 250 | 28.28 |
| 07/10/2026 09:05 | 81 | 28.275 |
| 07/10/2026 09:05 | 352 | 28.275 |
| 07/10/2026 09:05 | 3466 | 28.275 |
| 07/10/2026 09:05 | 316 | 28.27 |
| 07/10/2026 09:05 | 1281 | 28.27 |
| 07/10/2026 09:05 | 94 | 28.27 |
| 07/10/2026 09:05 | 1054 | 28.27 |
| 07/10/2026 09:05 | 182 | 28.26 |
| 07/10/2026 09:05 | 154 | 28.26 |
| 07/10/2026 09:05 | 759 | 28.255 |
| 07/10/2026 09:05 | 82 | 28.255 |
| 07/10/2026 09:05 | 203 | 28.255 |
| 07/10/2026 09:04 | 428 | 28.26 |
| 07/10/2026 09:04 | 382 | 28.26 |
| 07/10/2026 09:04 | 859 | 28.26 |
| 07/10/2026 09:04 | 231 | 28.26 |
| 07/10/2026 09:04 | 900 | 28.26 |
| 07/10/2026 09:04 | 944 | 28.26 |
| 07/10/2026 09:04 | 284 | 28.255 |
| 07/10/2026 09:04 | 172 | 28.255 |
| 07/10/2026 09:04 | 427 | 28.255 |
| 07/10/2026 09:04 | 3371 | 28.26 |
| 07/10/2026 09:04 | 29 | 28.26 |
| 07/10/2026 09:04 | 29 | 28.255 |
| 07/10/2026 09:04 | 171 | 28.255 |
| 07/10/2026 09:04 | 50 | 28.25 |
| 07/10/2026 09:04 | 244 | 28.255 |
| 07/10/2026 09:04 | 1366 | 28.255 |
| 07/10/2026 09:03 | 279 | 28.25 |
| 07/10/2026 09:03 | 761 | 28.255 |
| 07/10/2026 09:03 | 350 | 28.245 |
| 07/10/2026 09:03 | 1400 | 28.245 |
| 07/10/2026 09:03 | 250 | 28.24 |
| 07/10/2026 09:03 | 165 | 28.225 |
| 07/10/2026 09:03 | 749 | 28.22 |
| 07/10/2026 09:03 | 90 | 28.215 |
| 07/10/2026 09:03 | 200 | 28.215 |
| 07/10/2026 09:03 | 314 | 28.205 |
| 07/10/2026 09:03 | 150 | 28.205 |
| 07/10/2026 09:03 | 116 | 28.205 |
| 07/10/2026 09:03 | 53 | 28.20 |
| 07/10/2026 09:03 | 4 | 28.20 |
| 07/10/2026 09:03 | 100 | 28.20 |
| 07/10/2026 09:03 | 106 | 28.19 |
| 07/10/2026 09:03 | 159 | 28.19 |
| 07/10/2026 09:03 | 128 | 28.19 |
| 07/10/2026 09:03 | 1112 | 28.19 |
| 07/10/2026 09:03 | 61 | 28.195 |
| 07/10/2026 09:03 | 166 | 28.195 |
| 07/10/2026 09:03 | 171 | 28.195 |
| 07/10/2026 09:03 | 122 | 28.195 |
| 07/10/2026 09:03 | 44 | 28.205 |
| 07/10/2026 09:03 | 166 | 28.205 |
| 07/10/2026 09:03 | 116 | 28.205 |
| 07/10/2026 09:03 | 50 | 28.21 |
| 07/10/2026 09:02 | 336 | 28.21 |
| 07/10/2026 09:02 | 20 | 28.21 |
| 07/10/2026 09:02 | 352 | 28.21 |
| 07/10/2026 09:02 | 73 | 28.21 |
| 07/10/2026 09:02 | 165 | 28.20 |
| 07/10/2026 09:02 | 165 | 28.20 |
| 07/10/2026 09:02 | 73 | 28.20 |
| 07/10/2026 09:02 | 171 | 28.195 |
| 07/10/2026 09:02 | 78 | 28.195 |
| 07/10/2026 09:02 | 50 | 28.195 |
| 07/10/2026 09:02 | 288 | 28.195 |
| 07/10/2026 09:02 | 256 | 28.185 |
| 07/10/2026 09:02 | 69 | 28.185 |
| 07/10/2026 09:02 | 59 | 28.185 |
| 07/10/2026 09:02 | 792 | 28.175 |
| 07/10/2026 09:02 | 171 | 28.175 |
| 07/10/2026 09:02 | 521 | 28.175 |
| 07/10/2026 09:02 | 279 | 28.17 |
| 07/10/2026 09:02 | 32 | 28.175 |
| 07/10/2026 09:02 | 234 | 28.175 |
| 07/10/2026 09:02 | 414 | 28.175 |
| 07/10/2026 09:02 | 171 | 28.18 |
| 07/10/2026 09:02 | 220 | 28.18 |
| 07/10/2026 09:02 | 80 | 28.18 |
| 07/10/2026 09:02 | 352 | 28.17 |
| 07/10/2026 09:02 | 1492 | 28.17 |
| 07/10/2026 09:02 | 80 | 28.17 |
| 07/10/2026 09:02 | 195 | 28.16 |
| 07/10/2026 09:02 | 171 | 28.16 |
| 07/10/2026 09:02 | 352 | 28.16 |
| 07/10/2026 09:02 | 250 | 28.15 |
| 07/10/2026 09:02 | 30 | 28.16 |
| 07/10/2026 09:02 | 129 | 28.16 |
| 07/10/2026 09:02 | 171 | 28.16 |
| 07/10/2026 09:02 | 23 | 28.16 |
| 07/10/2026 09:02 | 11 | 28.16 |
| 07/10/2026 09:02 | 39 | 28.16 |
| 07/10/2026 09:02 | 88 | 28.16 |
| 07/10/2026 09:02 | 167 | 28.17 |
| 07/10/2026 09:02 | 1113 | 28.17 |
| 07/10/2026 09:02 | 191 | 28.17 |
| 07/10/2026 09:02 | 7 | 28.17 |
| 07/10/2026 09:02 | 216 | 28.17 |
| 07/10/2026 09:02 | 171 | 28.17 |
| 07/10/2026 09:02 | 80 | 28.17 |
| 07/10/2026 09:02 | 171 | 28.175 |
| 07/10/2026 09:02 | 11 | 28.18 |
| 07/10/2026 09:02 | 39 | 28.18 |
| 07/10/2026 09:02 | 73 | 28.18 |
| 07/10/2026 09:02 | 317 | 28.18 |
| 07/10/2026 09:02 | 1848 | 28.18 |
| 07/10/2026 09:02 | 1835 | 28.18 |
| 07/10/2026 09:02 | 106 | 28.185 |
| 07/10/2026 09:02 | 73 | 28.195 |
| 07/10/2026 09:02 | 27 | 28.20 |
| 07/10/2026 09:02 | 473 | 28.20 |
| 07/10/2026 09:02 | 146 | 28.20 |
| 07/10/2026 09:02 | 1 | 28.20 |
| 07/10/2026 09:02 | 357 | 28.20 |
| 07/10/2026 09:02 | 171 | 28.205 |
| 07/10/2026 09:02 | 116 | 28.205 |
| 07/10/2026 09:02 | 49 | 28.21 |
| 07/10/2026 09:02 | 171 | 28.215 |
| 07/10/2026 09:02 | 42 | 28.225 |
| 07/10/2026 09:02 | 73 | 28.22 |
| 07/10/2026 09:02 | 171 | 28.225 |
| 07/10/2026 09:02 | 236 | 28.225 |
| 07/10/2026 09:02 | 242 | 28.225 |
| 07/10/2026 09:02 | 262 | 28.23 |
| 07/10/2026 09:02 | 73 | 28.235 |
| 07/10/2026 09:02 | 2500 | 28.24 |
| 07/10/2026 09:02 | 200 | 28.24 |
| 07/10/2026 09:02 | 171 | 28.245 |
| 07/10/2026 09:02 | 73 | 28.245 |
| 07/10/2026 09:02 | 171 | 28.25 |
| 07/10/2026 09:02 | 213 | 28.25 |
| 07/10/2026 09:02 | 182 | 28.25 |
| 07/10/2026 09:02 | 500 | 28.25 |
| 07/10/2026 09:02 | 500 | 28.25 |
| 07/10/2026 09:02 | 171 | 28.255 |
| 07/10/2026 09:02 | 500 | 28.265 |
| 07/10/2026 09:02 | 89 | 28.265 |
| 07/10/2026 09:02 | 171 | 28.265 |
| 07/10/2026 09:02 | 12 | 28.265 |
| 07/10/2026 09:02 | 73 | 28.265 |
| 07/10/2026 09:02 | 171 | 28.265 |
| 07/10/2026 09:01 | 171 | 28.26 |
| 07/10/2026 09:01 | 182 | 28.26 |
| 07/10/2026 09:01 | 24 | 28.26 |
| 07/10/2026 09:01 | 393 | 28.26 |
| 07/10/2026 09:01 | 102 | 28.26 |
| 07/10/2026 09:01 | 159 | 28.26 |
| 07/10/2026 09:01 | 3000 | 28.265 |
| 07/10/2026 09:01 | 63 | 28.265 |
| 07/10/2026 09:01 | 23 | 28.275 |
| 07/10/2026 09:01 | 171 | 28.265 |
| 07/10/2026 09:01 | 1339 | 28.265 |
| 07/10/2026 09:01 | 698 | 28.26 |
| 07/10/2026 09:01 | 171 | 28.26 |
| 07/10/2026 09:01 | 143 | 28.255 |
| 07/10/2026 09:01 | 29 | 28.255 |
| 07/10/2026 09:01 | 171 | 28.255 |
| 07/10/2026 09:01 | 7 | 28.255 |
| 07/10/2026 09:01 | 66 | 28.255 |
| 07/10/2026 09:01 | 1860 | 28.26 |
| 07/10/2026 09:01 | 73 | 28.26 |
| 07/10/2026 09:01 | 417 | 28.275 |
| 07/10/2026 09:01 | 171 | 28.27 |
| 07/10/2026 09:01 | 112 | 28.27 |
| 07/10/2026 09:01 | 700 | 28.275 |
| 07/10/2026 09:01 | 345 | 28.275 |
| 07/10/2026 09:01 | 212 | 28.28 |
| 07/10/2026 09:01 | 70 | 28.28 |
| 07/10/2026 09:01 | 171 | 28.28 |
| 07/10/2026 09:01 | 215 | 28.275 |
| 07/10/2026 09:01 | 73 | 28.28 |
| 07/10/2026 09:01 | 292 | 28.28 |
| 07/10/2026 09:01 | 111 | 28.28 |
| 07/10/2026 09:01 | 60 | 28.28 |
| 07/10/2026 09:01 | 636 | 28.28 |
| 07/10/2026 09:01 | 55 | 28.28 |
| 07/10/2026 09:01 | 73 | 28.285 |
| 07/10/2026 09:01 | 249 | 28.285 |
| 07/10/2026 09:01 | 171 | 28.285 |
| 07/10/2026 09:01 | 171 | 28.285 |
| 07/10/2026 09:01 | 171 | 28.28 |
| 07/10/2026 09:01 | 332 | 28.28 |
| 07/10/2026 09:01 | 176 | 28.28 |
| 07/10/2026 09:01 | 81 | 28.28 |
| 07/10/2026 09:01 | 171 | 28.28 |
| 07/10/2026 09:01 | 205 | 28.28 |
| 07/10/2026 09:01 | 925 | 28.28 |
| 07/10/2026 09:01 | 700 | 28.28 |
| 07/10/2026 09:01 | 242 | 28.28 |
| 07/10/2026 09:01 | 171 | 28.27 |
| 07/10/2026 09:00 | 91 | 28.27 |
| 07/10/2026 09:00 | 796 | 28.27 |
| 07/10/2026 09:00 | 459 | 28.27 |
| 07/10/2026 09:00 | 171 | 28.27 |
| 07/10/2026 09:00 | 288 | 28.27 |
| 07/10/2026 09:00 | 5002 | 28.27 |
| 07/10/2026 09:00 | 212 | 28.265 |
| 07/10/2026 09:00 | 171 | 28.265 |
| 07/10/2026 09:00 | 171 | 28.265 |
| 07/10/2026 09:00 | 171 | 28.275 |
| 07/10/2026 09:00 | 168 | 28.275 |
| 07/10/2026 09:00 | 171 | 28.275 |
| 07/10/2026 09:00 | 171 | 28.265 |
| 07/10/2026 09:00 | 227 | 28.30 |
| 07/10/2026 09:00 | 246 | 28.30 |
| 07/10/2026 09:00 | 23 | 28.30 |
| 07/10/2026 09:00 | 4 | 28.30 |
| 07/10/2026 09:00 | 1062 | 28.30 |
| 07/10/2026 09:00 | 100 | 28.315 |
| 07/10/2026 09:00 | 144 | 28.31 |
| 07/10/2026 09:00 | 156 | 28.315 |
| 07/10/2026 09:00 | 308 | 28.33 |
| 07/10/2026 09:00 | 72 | 28.33 |
| 07/10/2026 09:00 | 169 | 28.33 |
| 07/10/2026 09:00 | 17 | 28.33 |
| 07/10/2026 09:00 | 102 | 28.33 |
| 07/10/2026 09:00 | 5265 | 28.325 |
| 07/10/2026 09:00 | 1736 | 28.325 |
| 07/10/2026 09:00 | 448 | 28.325 |
| 07/10/2026 09:00 | 163 | 28.325 |
| 07/10/2026 09:00 | 155 | 28.32 |
| 07/10/2026 09:00 | 920 | 28.32 |
| 07/10/2026 09:00 | 620 | 28.32 |
| 07/10/2026 09:00 | 312 | 28.32 |
| 07/10/2026 09:00 | 162 | 28.32 |
| 07/10/2026 09:00 | 54 | 28.31 |
| 07/10/2026 09:00 | 10 | 28.31 |
| 07/10/2026 09:00 | 253 | 28.315 |
| 07/10/2026 09:00 | 96 | 28.315 |
| 07/10/2026 09:00 | 48 | 28.325 |
| 07/10/2026 09:00 | 107 | 28.325 |
| 07/10/2026 09:00 | 30 | 28.33 |
| 07/10/2026 09:00 | 875 | 28.335 |
| 07/10/2026 09:00 | 20 | 28.33 |
| 07/10/2026 09:00 | 64 | 28.33 |
| 07/10/2026 09:00 | 2 | 28.335 |
| 07/10/2026 09:00 | 83 | 28.33 |
| 07/10/2026 09:00 | 1781 | 28.345 |
| 07/10/2026 09:00 | 79 | 28.34 |
| 07/10/2026 09:00 | 83 | 28.335 |
| 07/10/2026 09:00 | 12 | 28.335 |
| 07/10/2026 09:00 | 77 | 28.32 |
| 07/10/2026 09:00 | 92 | 28.325 |
| 07/10/2026 09:00 | 2857 | 28.335 |
| 07/10/2026 09:00 | 59 | 28.33 |
| 07/10/2026 09:00 | 1061 | 28.33 |
| 07/10/2026 09:00 | 60 | 28.325 |
| 07/10/2026 09:00 | 31 | 28.325 |
| 07/10/2026 09:00 | 30 | 28.325 |
| 07/10/2026 09:00 | 30 | 28.325 |
| 07/10/2026 09:00 | 1061 | 28.32 |
| 07/10/2026 09:00 | 886 | 28.32 |
| 07/10/2026 09:00 | 602 | 28.32 |
| 07/10/2026 09:00 | 60 | 28.32 |
| 07/10/2026 09:00 | 665 | 28.32 |
| 07/10/2026 09:00 | 301 | 28.32 |
| 07/10/2026 09:00 | 16 | 28.32 |
| 07/10/2026 09:00 | 1633 | 28.32 |
| 07/10/2026 09:00 | 322 | 28.32 |
| 07/10/2026 09:00 | 3220 | 28.32 |
| 07/10/2026 09:00 | 92 | 28.32 |
| 07/10/2026 09:00 | 8674 | 28.32 |
| 07/10/2026 09:00 | 7192 | 28.32 |
| 07/10/2026 09:00 | 60 | 28.32 |
| 07/10/2026 09:00 | 2040 | 28.32 |
| 07/10/2026 09:00 | 7768 | 28.32 |
| 07/10/2026 09:00 | 6080 | 28.32 |
| 07/10/2026 09:00 | 3842 | 28.32 |
| 07/10/2026 09:00 | 250 | 28.32 |
| 07/10/2026 09:00 | 2062 | 28.32 |
| 07/10/2026 09:00 | 1819 | 28.32 |
| 07/10/2026 09:00 | 631 | 28.32 |
| 07/10/2026 09:00 | 493 | 28.32 |
| 07/10/2026 09:00 | 88 | 28.32 |
| 07/10/2026 09:00 | 97 | 28.32 |
| 07/10/2026 09:00 | 105 | 28.32 |
| 07/10/2026 09:00 | 880 | 28.32 |
| 07/10/2026 09:00 | 1282 | 28.32 |
| 07/10/2026 09:00 | 1272 | 28.32 |
| 07/10/2026 09:00 | 636 | 28.32 |
| 07/10/2026 09:00 | 748 | 28.32 |
| 07/10/2026 09:00 | 3107 | 28.32 |
| 07/10/2026 09:00 | 1713 | 28.32 |
| 07/10/2026 09:00 | 5704 | 28.32 |
| 07/10/2026 09:00 | 1610 | 28.32 |
| 07/10/2026 09:00 | 1627 | 28.32 |
| 07/10/2026 09:00 | 1146 | 28.32 |
| 07/10/2026 09:00 | 699 | 28.32 |
| 07/10/2026 09:00 | 14 | 28.32 |
| 07/10/2026 09:00 | 250 | 28.32 |
| 07/10/2026 09:00 | 1 | 28.32 |
| 07/10/2026 09:00 | 1 | 28.32 |
| 07/10/2026 09:00 | 3109 | 28.32 |
| 07/10/2026 09:00 | 180 | 28.32 |
| 07/10/2026 09:00 | 4 | 28.32 |
| 07/10/2026 09:00 | 1 | 28.32 |
| 07/10/2026 09:00 | 8 | 28.32 |
| 07/10/2026 09:00 | 1008 | 28.32 |
| 07/10/2026 09:00 | 1438 | 28.32 |
| 07/10/2026 09:00 | 1347 | 28.32 |
| 07/10/2026 09:00 | 207 | 28.32 |
| 07/10/2026 09:00 | 1424 | 28.32 |
| 07/10/2026 09:00 | 1534 | 28.32 |
| 07/10/2026 09:00 | 333 | 28.32 |
| 07/10/2026 09:00 | 1000 | 28.32 |
| 07/10/2026 09:00 | 867 | 28.32 |
| 07/10/2026 09:00 | 618 | 28.32 |
| 07/10/2026 09:00 | 802 | 28.32 |
| 07/10/2026 09:00 | 446 | 28.32 |
| 07/10/2026 09:00 | 1533 | 28.32 |
| 07/10/2026 09:00 | 449 | 28.32 |
| 07/10/2026 09:00 | 1504 | 28.32 |
| 07/10/2026 09:00 | 1 | 28.32 |
| 07/10/2026 09:00 | 200 | 28.32 |
| 07/10/2026 09:00 | 279 | 28.32 |
| 07/10/2026 09:00 | 671 | 28.32 |
| 07/10/2026 09:00 | 1807 | 28.32 |
| 07/10/2026 09:00 | 82 | 28.32 |
| 07/10/2026 09:00 | 567 | 28.32 |
| 07/10/2026 09:00 | 35 | 28.32 |
| 07/10/2026 09:00 | 15 | 28.32 |
| 07/10/2026 09:00 | 950 | 28.32 |
| 07/10/2026 09:00 | 860 | 28.32 |
| 07/10/2026 09:00 | 3102 | 28.32 |
| 07/10/2026 09:00 | 1012 | 28.32 |
| 07/10/2026 09:00 | 2163 | 28.32 |
| 07/10/2026 09:00 | 1279 | 28.32 |
| 07/10/2026 09:00 | 4559 | 28.32 |
| 07/10/2026 09:00 | 1715 | 28.32 |
| 07/10/2026 09:00 | 1654 | 28.32 |
| 07/10/2026 09:00 | 30 | 28.32 |
| 07/10/2026 09:00 | 6703 | 28.32 |
| 07/10/2026 09:00 | 1179 | 28.32 |
| 07/10/2026 09:00 | 13746 | 28.32 |
| 07/10/2026 09:00 | 4701 | 28.32 |
| 07/10/2026 09:00 | 2593 | 28.32 |
| 07/10/2026 09:00 | 382 | 28.32 |
| 07/10/2026 09:00 | 3603 | 28.32 |
| 07/10/2026 09:00 | 1743 | 28.32 |
| 07/10/2026 09:00 | 1724 | 28.32 |
| 07/10/2026 09:00 | 542 | 28.32 |
| 07/10/2026 09:00 | 420 | 28.32 |
| 07/10/2026 09:00 | 3355 | 28.32 |
| 07/10/2026 09:00 | 1 | 28.32 |
| 07/10/2026 09:00 | 1552 | 28.32 |
| 07/10/2026 09:00 | 462 | 28.32 |
| 07/10/2026 09:00 | 388 | 28.32 |
| 07/10/2026 09:00 | 398 | 28.32 |
| 07/10/2026 09:00 | 1228 | 28.32 |
| 07/10/2026 09:00 | 1379 | 28.32 |
| 07/10/2026 09:00 | 1025 | 28.32 |
| 07/10/2026 09:00 | 88 | 28.32 |
| 07/10/2026 09:00 | 2339 | 28.32 |
| 07/10/2026 09:00 | 2427 | 28.32 |
| 07/10/2026 09:00 | 967 | 28.32 |
| 07/10/2026 09:00 | 1230 | 28.32 |
| 07/10/2026 09:00 | 2220 | 28.32 |
| 07/10/2026 09:00 | 2381 | 28.32 |
| 07/10/2026 09:00 | 68 | 28.32 |
| 07/10/2026 09:00 | 1 | 28.32 |
| 07/10/2026 09:00 | 200 | 28.32 |
| 07/10/2026 09:00 | 4 | 28.32 |
| 07/10/2026 09:00 | 2 | 28.32 |
| 07/10/2026 09:00 | 384 | 28.32 |
| 07/10/2026 09:00 | 1317 | 28.32 |
| 07/10/2026 09:00 | 4 | 28.32 |
| 07/10/2026 09:00 | 4 | 28.32 |
| 07/10/2026 09:00 | 346 | 28.32 |
| 07/10/2026 09:00 | 2 | 28.32 |
| 07/10/2026 09:00 | 326 | 28.32 |
| 07/10/2026 09:00 | 20 | 28.32 |
| 07/10/2026 09:00 | 302 | 28.32 |
| 07/10/2026 09:00 | 573 | 28.32 |
| 07/10/2026 09:00 | 9 | 28.32 |
| 07/10/2026 09:00 | 9 | 28.32 |
| 07/10/2026 09:00 | 4 | 28.32 |
| 07/10/2026 09:00 | 5 | 28.32 |
| 07/10/2026 09:00 | 2374 | 28.32 |
| 07/10/2026 09:00 | 7005 | 28.32 |
| 07/10/2026 09:00 | 458 | 28.32 |
| 07/10/2026 09:00 | 355 | 28.32 |
| 07/10/2026 09:00 | 27 | 28.32 |
| 07/10/2026 09:00 | 26 | 28.32 |
| 07/10/2026 09:00 | 13 | 28.32 |
| 07/10/2026 09:00 | 9 | 28.32 |
| 07/10/2026 09:00 | 8 | 28.32 |
| 07/10/2026 09:00 | 18 | 28.32 |
| 07/10/2026 09:00 | 6 | 28.32 |
| 07/10/2026 09:00 | 7 | 28.32 |
| 07/10/2026 09:00 | 16 | 28.32 |
| 07/10/2026 09:00 | 443 | 28.32 |
| 07/10/2026 09:00 | 90 | 28.32 |
| 07/10/2026 09:00 | 189 | 28.32 |
| 07/10/2026 09:00 | 8 | 28.32 |
| 07/10/2026 09:00 | 2 | 28.32 |
| 07/10/2026 09:00 | 979 | 28.32 |
| 07/10/2026 09:00 | 452 | 28.32 |
| 07/10/2026 09:00 | 547 | 28.32 |
| 07/10/2026 09:00 | 594 | 28.32 |
| 07/10/2026 09:00 | 2067 | 28.32 |
| 07/10/2026 09:00 | 672 | 28.32 |
| 07/10/2026 09:00 | 113 | 28.32 |
| 07/10/2026 09:00 | 3 | 28.32 |
| 07/10/2026 09:00 | 262 | 28.32 |
| 07/10/2026 09:00 | 73 | 28.32 |
| 07/10/2026 09:00 | 12 | 28.32 |
| 07/10/2026 09:00 | 60 | 28.32 |
| 07/10/2026 09:00 | 3102 | 28.32 |
| 07/10/2026 09:00 | 320 | 28.32 |
| 07/10/2026 09:00 | 68 | 28.32 |
| 07/10/2026 09:00 | 931 | 28.32 |
| 07/10/2026 09:00 | 56 | 28.32 |
| 07/10/2026 09:00 | 72 | 28.32 |
| 07/10/2026 09:00 | 6243 | 28.32 |
| 07/10/2026 09:00 | 40 | 28.32 |
| 07/10/2026 09:00 | 352 | 28.32 |
| 07/10/2026 09:00 | 54 | 28.32 |
| 07/10/2026 09:00 | 3 | 28.32 |
| 07/10/2026 09:00 | 885 | 28.32 |
| 07/10/2026 09:00 | 50 | 28.32 |
| 07/10/2026 09:00 | 35 | 28.32 |
| 07/10/2026 09:00 | 4 | 28.32 |
| 07/10/2026 09:00 | 5 | 28.32 |
| 07/10/2026 09:00 | 75 | 28.32 |
| 07/10/2026 09:00 | 37 | 28.32 |
| 07/10/2026 09:00 | 100 | 28.32 |
| 07/10/2026 09:00 | 297 | 28.32 |
| 07/10/2026 09:00 | 287 | 28.32 |
| 07/10/2026 09:00 | 398 | 28.32 |
| 07/10/2026 09:00 | 190 | 28.32 |
| 07/10/2026 09:00 | 70 | 28.32 |
| 07/10/2026 09:00 | 30 | 28.32 |
| 07/10/2026 09:00 | 3988 | 28.32 |
| 07/10/2026 09:00 | 1851 | 28.32 |
| 07/10/2026 09:00 | 4161 | 28.32 |
| 07/10/2026 09:00 | 43 | 28.32 |
| 07/10/2026 09:00 | 1060 | 28.32 |
| 07/10/2026 09:00 | 78 | 28.32 |
| 07/10/2026 09:00 | 83 | 28.32 |
| 07/10/2026 09:00 | 350 | 28.32 |
| 07/10/2026 09:00 | 65 | 28.32 |
| 07/10/2026 09:00 | 83 | 28.32 |
| 07/10/2026 09:00 | 3 | 28.32 |
| 07/10/2026 09:00 | 1055 | 28.32 |
| 07/10/2026 09:00 | 688 | 28.32 |
| 07/10/2026 09:00 | 45 | 28.32 |
| 07/10/2026 09:00 | 7 | 28.32 |
| 07/10/2026 09:00 | 372 | 28.32 |
| 07/10/2026 09:00 | 4 | 28.32 |
| 07/10/2026 09:00 | 101 | 28.32 |
| 07/10/2026 09:00 | 350 | 28.32 |
| 07/10/2026 09:00 | 645 | 28.32 |
| 07/10/2026 09:00 | 144 | 28.32 |
| 07/10/2026 09:00 | 1332 | 28.32 |
| 07/10/2026 09:00 | 28 | 28.32 |
| 07/10/2026 09:00 | 35 | 28.32 |
| 07/10/2026 09:00 | 81 | 28.32 |
| 07/10/2026 09:00 | 9 | 28.32 |
| 07/10/2026 09:00 | 24 | 28.32 |
| 07/10/2026 09:00 | 24 | 28.32 |
| 07/10/2026 09:00 | 433 | 28.32 |
| 07/10/2026 09:00 | 195 | 28.32 |
| 07/10/2026 09:00 | 16 | 28.32 |
| 07/10/2026 09:00 | 197 | 28.32 |
| 07/10/2026 09:00 | 3 | 28.32 |
| 07/10/2026 09:00 | 47 | 28.32 |
| 07/10/2026 09:00 | 174 | 28.32 |
| 07/10/2026 09:00 | 82 | 28.32 |
| 07/10/2026 09:00 | 300 | 28.32 |
| 07/10/2026 09:00 | 495 | 28.32 |
| 07/10/2026 09:00 | 129 | 28.32 |
| 07/10/2026 09:00 | 181 | 28.32 |
| 07/10/2026 09:00 | 191 | 28.32 |
| 07/10/2026 09:00 | 153 | 28.32 |
| 07/10/2026 09:00 | 116 | 28.32 |
| 07/10/2026 09:00 | 341 | 28.32 |
| 07/10/2026 09:00 | 9 | 28.32 |
| 07/10/2026 09:00 | 93 | 28.32 |
| 07/10/2026 09:00 | 261 | 28.32 |
| 07/10/2026 09:00 | 54 | 28.32 |
| 07/10/2026 09:00 | 69 | 28.32 |
| 07/10/2026 09:00 | 20 | 28.32 |
| 07/10/2026 09:00 | 1999 | 28.32 |
| 07/10/2026 09:00 | 38 | 28.32 |
| 07/10/2026 09:00 | 33 | 28.32 |
| 07/10/2026 09:00 | 66 | 28.32 |
| 07/10/2026 09:00 | 4 | 28.32 |
| 07/10/2026 09:00 | 31 | 28.32 |
| 07/10/2026 09:00 | 59 | 28.32 |
| 07/10/2026 09:00 | 62 | 28.32 |
| 07/10/2026 09:00 | 42 | 28.32 |
| 07/10/2026 09:00 | 203 | 28.32 |
| 07/10/2026 09:00 | 1999 | 28.32 |
| 07/10/2026 09:00 | 17 | 28.32 |
| 07/10/2026 09:00 | 63 | 28.32 |
| 07/10/2026 09:00 | 30 | 28.32 |
| 07/10/2026 09:00 | 8 | 28.32 |
| 07/10/2026 09:00 | 100 | 28.32 |
| 07/10/2026 09:00 | 1783 | 28.32 |
| 07/10/2026 09:00 | 1 | 28.32 |
| 07/10/2026 09:00 | 101 | 28.32 |
| 07/10/2026 09:00 | 43 | 28.32 |
| 07/10/2026 09:00 | 42 | 28.32 |
| 07/10/2026 09:00 | 36 | 28.32 |
| 07/10/2026 09:00 | 60 | 28.32 |
| 07/10/2026 09:00 | 1 | 28.32 |
| 07/10/2026 09:00 | 13 | 28.32 |
| 07/10/2026 09:00 | 184 | 28.32 |
| 07/10/2026 09:00 | 2 | 28.32 |
| 07/10/2026 09:00 | 4 | 28.32 |
| 07/10/2026 09:00 | 584 | 28.32 |
| 07/10/2026 09:00 | 13 | 28.32 |
| 07/10/2026 09:00 | 231 | 28.32 |
| 07/10/2026 09:00 | 3 | 28.32 |
| 07/10/2026 09:00 | 3 | 28.32 |
| 07/10/2026 09:00 | 11 | 28.32 |
| 07/10/2026 09:00 | 76 | 28.32 |
| 07/10/2026 09:00 | 2 | 28.32 |
| 07/10/2026 09:00 | 4 | 28.32 |
| 07/10/2026 09:00 | 175 | 28.32 |
| 07/10/2026 09:00 | 1 | 28.32 |
| 07/10/2026 09:00 | 4 | 28.32 |
| 07/10/2026 09:00 | 319 | 28.32 |
| 07/10/2026 09:00 | 303 | 28.32 |
| 07/10/2026 09:00 | 35 | 28.32 |
| 07/10/2026 09:00 | 20 | 28.32 |
| 07/10/2026 09:00 | 30 | 28.32 |
| 07/10/2026 09:00 | 1 | 28.32 |
| 07/10/2026 09:00 | 25 | 28.32 |
| 07/10/2026 09:00 | 39 | 28.32 |
| 07/10/2026 09:00 | 32 | 28.32 |
| 07/10/2026 09:00 | 1 | 28.32 |
| 07/10/2026 09:00 | 4 | 28.32 |
| 07/10/2026 09:00 | 1 | 28.32 |
| 07/10/2026 09:00 | 50 | 28.32 |