Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/26/2026 11:26 | 65 | 30.455 |
| 08/26/2026 11:26 | 7 | 30.46 |
| 08/26/2026 11:26 | 349 | 30.46 |
| 08/26/2026 11:26 | 11 | 30.465 |
| 08/26/2026 11:26 | 5 | 30.465 |
| 08/26/2026 11:26 | 51 | 30.465 |
| 08/26/2026 11:26 | 7 | 30.465 |
| 08/26/2026 11:26 | 261 | 30.47 |
| 08/26/2026 11:26 | 261 | 30.47 |
| 08/26/2026 11:26 | 406 | 30.47 |
| 08/26/2026 11:26 | 53 | 30.47 |
| 08/26/2026 11:26 | 232 | 30.47 |
| 08/26/2026 11:26 | 222 | 30.47 |
| 08/26/2026 11:26 | 7 | 30.47 |
| 08/26/2026 11:25 | 667 | 30.47 |
| 08/26/2026 11:25 | 8 | 30.47 |
| 08/26/2026 11:25 | 7 | 30.47 |
| 08/26/2026 11:25 | 1 | 30.47 |
| 08/26/2026 11:25 | 57 | 30.47 |
| 08/26/2026 11:25 | 30 | 30.47 |
| 08/26/2026 11:25 | 50 | 30.47 |
| 08/26/2026 11:24 | 700 | 30.46 |
| 08/26/2026 11:24 | 7 | 30.46 |
| 08/26/2026 11:24 | 38 | 30.46 |
| 08/26/2026 11:24 | 54 | 30.46 |
| 08/26/2026 11:24 | 7 | 30.46 |
| 08/26/2026 11:24 | 199 | 30.46 |
| 08/26/2026 11:24 | 70 | 30.455 |
| 08/26/2026 11:23 | 7 | 30.45 |
| 08/26/2026 11:23 | 414 | 30.45 |
| 08/26/2026 11:23 | 32 | 30.455 |
| 08/26/2026 11:23 | 48 | 30.455 |
| 08/26/2026 11:23 | 333 | 30.455 |
| 08/26/2026 11:23 | 7 | 30.455 |
| 08/26/2026 11:22 | 28 | 30.46 |
| 08/26/2026 11:22 | 22 | 30.46 |
| 08/26/2026 11:22 | 7 | 30.46 |
| 08/26/2026 11:21 | 7 | 30.46 |
| 08/26/2026 11:21 | 215 | 30.46 |
| 08/26/2026 11:21 | 275 | 30.46 |
| 08/26/2026 11:21 | 286 | 30.46 |
| 08/26/2026 11:21 | 189 | 30.46 |
| 08/26/2026 11:21 | 160 | 30.4525 |
| 08/26/2026 11:21 | 188 | 30.455 |
| 08/26/2026 11:21 | 667 | 30.455 |
| 08/26/2026 11:21 | 7 | 30.455 |
| 08/26/2026 11:21 | 478 | 30.46 |
| 08/26/2026 11:21 | 285 | 30.46 |
| 08/26/2026 11:21 | 36 | 30.46 |
| 08/26/2026 11:21 | 7 | 30.455 |
| 08/26/2026 11:21 | 179 | 30.455 |
| 08/26/2026 11:21 | 15 | 30.455 |
| 08/26/2026 11:21 | 86 | 30.45 |
| 08/26/2026 11:21 | 412 | 30.45 |
| 08/26/2026 11:21 | 141 | 30.45 |
| 08/26/2026 11:21 | 145 | 30.45 |
| 08/26/2026 11:21 | 7 | 30.45 |
| 08/26/2026 11:21 | 114 | 30.45 |
| 08/26/2026 11:21 | 886 | 30.45 |
| 08/26/2026 11:20 | 327 | 30.455 |
| 08/26/2026 11:20 | 1586 | 30.46 |
| 08/26/2026 11:20 | 1081 | 30.46 |
| 08/26/2026 11:20 | 539 | 30.465 |
| 08/26/2026 11:20 | 7 | 30.465 |
| 08/26/2026 11:20 | 474 | 30.465 |
| 08/26/2026 11:20 | 1059 | 30.47 |
| 08/26/2026 11:20 | 219 | 30.47 |
| 08/26/2026 11:20 | 195 | 30.465 |
| 08/26/2026 11:20 | 590 | 30.465 |
| 08/26/2026 11:20 | 691 | 30.465 |
| 08/26/2026 11:20 | 187 | 30.47 |
| 08/26/2026 11:20 | 73 | 30.47 |
| 08/26/2026 11:20 | 69 | 30.47 |
| 08/26/2026 11:19 | 96 | 30.475 |
| 08/26/2026 11:19 | 404 | 30.475 |
| 08/26/2026 11:19 | 30 | 30.475 |
| 08/26/2026 11:19 | 883 | 30.475 |
| 08/26/2026 11:19 | 136 | 30.475 |
| 08/26/2026 11:19 | 253 | 30.475 |
| 08/26/2026 11:19 | 126 | 30.475 |
| 08/26/2026 11:19 | 108 | 30.48 |
| 08/26/2026 11:19 | 242 | 30.48 |
| 08/26/2026 11:19 | 168 | 30.475 |
| 08/26/2026 11:18 | 1505 | 30.475 |
| 08/26/2026 11:18 | 800 | 30.475 |
| 08/26/2026 11:18 | 466 | 30.475 |
| 08/26/2026 11:18 | 886 | 30.475 |
| 08/26/2026 11:18 | 1200 | 30.475 |
| 08/26/2026 11:18 | 974 | 30.47 |
| 08/26/2026 11:18 | 142 | 30.47 |
| 08/26/2026 11:18 | 667 | 30.47 |
| 08/26/2026 11:18 | 466 | 30.47 |
| 08/26/2026 11:18 | 894 | 30.47 |
| 08/26/2026 11:18 | 800 | 30.47 |
| 08/26/2026 11:18 | 1200 | 30.47 |
| 08/26/2026 11:18 | 207 | 30.47 |
| 08/26/2026 11:18 | 207 | 30.47 |
| 08/26/2026 11:18 | 3 | 30.475 |
| 08/26/2026 11:18 | 612 | 30.475 |
| 08/26/2026 11:18 | 10 | 30.475 |
| 08/26/2026 11:18 | 822 | 30.475 |
| 08/26/2026 11:18 | 486 | 30.475 |
| 08/26/2026 11:18 | 239 | 30.475 |
| 08/26/2026 11:18 | 667 | 30.48 |
| 08/26/2026 11:18 | 158 | 30.48 |
| 08/26/2026 11:18 | 331 | 30.48 |
| 08/26/2026 11:18 | 572 | 30.4825 |
| 08/26/2026 11:18 | 203 | 30.485 |
| 08/26/2026 11:18 | 134 | 30.49 |
| 08/26/2026 11:18 | 96 | 30.495 |
| 08/26/2026 11:18 | 48 | 30.495 |
| 08/26/2026 11:17 | 583 | 30.495 |
| 08/26/2026 11:17 | 234 | 30.495 |
| 08/26/2026 11:17 | 15 | 30.495 |
| 08/26/2026 11:17 | 203 | 30.495 |
| 08/26/2026 11:17 | 126 | 30.50 |
| 08/26/2026 11:17 | 25 | 30.50 |
| 08/26/2026 11:17 | 150 | 30.50 |
| 08/26/2026 11:17 | 64 | 30.50 |
| 08/26/2026 11:17 | 196 | 30.50 |
| 08/26/2026 11:17 | 116 | 30.50 |
| 08/26/2026 11:16 | 91 | 30.505 |
| 08/26/2026 11:16 | 32 | 30.505 |
| 08/26/2026 11:16 | 86 | 30.51 |
| 08/26/2026 11:16 | 306 | 30.51 |
| 08/26/2026 11:16 | 206 | 30.51 |
| 08/26/2026 11:16 | 338 | 30.51 |
| 08/26/2026 11:16 | 815 | 30.51 |
| 08/26/2026 11:16 | 131 | 30.51 |
| 08/26/2026 11:16 | 667 | 30.51 |
| 08/26/2026 11:16 | 229 | 30.51 |
| 08/26/2026 11:16 | 36 | 30.51 |
| 08/26/2026 11:16 | 205 | 30.51 |
| 08/26/2026 11:16 | 1731 | 30.51 |
| 08/26/2026 11:16 | 320 | 30.51 |
| 08/26/2026 11:16 | 210 | 30.5075 |
| 08/26/2026 11:16 | 180 | 30.51 |
| 08/26/2026 11:16 | 30 | 30.51 |
| 08/26/2026 11:15 | 667 | 30.51 |
| 08/26/2026 11:15 | 300 | 30.51 |
| 08/26/2026 11:15 | 851 | 30.505 |
| 08/26/2026 11:15 | 233 | 30.505 |
| 08/26/2026 11:15 | 131 | 30.505 |
| 08/26/2026 11:15 | 369 | 30.505 |
| 08/26/2026 11:15 | 100 | 30.505 |
| 08/26/2026 11:14 | 667 | 30.50 |
| 08/26/2026 11:14 | 15 | 30.495 |
| 08/26/2026 11:14 | 285 | 30.495 |
| 08/26/2026 11:13 | 378 | 30.49 |
| 08/26/2026 11:12 | 182 | 30.495 |
| 08/26/2026 11:12 | 163 | 30.495 |
| 08/26/2026 11:12 | 285 | 30.50 |
| 08/26/2026 11:12 | 344 | 30.495 |
| 08/26/2026 11:12 | 667 | 30.495 |
| 08/26/2026 11:12 | 243 | 30.495 |
| 08/26/2026 11:12 | 209 | 30.495 |
| 08/26/2026 11:12 | 625 | 30.495 |
| 08/26/2026 11:12 | 261 | 30.50 |
| 08/26/2026 11:12 | 667 | 30.50 |
| 08/26/2026 11:12 | 185 | 30.50 |
| 08/26/2026 11:12 | 285 | 30.50 |
| 08/26/2026 11:12 | 667 | 30.50 |
| 08/26/2026 11:12 | 203 | 30.50 |
| 08/26/2026 11:12 | 183 | 30.50 |
| 08/26/2026 11:12 | 27 | 30.505 |
| 08/26/2026 11:12 | 275 | 30.505 |
| 08/26/2026 11:12 | 243 | 30.51 |
| 08/26/2026 11:12 | 1620 | 30.52 |
| 08/26/2026 11:12 | 874 | 30.52 |
| 08/26/2026 11:12 | 905 | 30.525 |
| 08/26/2026 11:12 | 158 | 30.525 |
| 08/26/2026 11:12 | 825 | 30.53 |
| 08/26/2026 11:12 | 55 | 30.53 |
| 08/26/2026 11:12 | 98 | 30.535 |
| 08/26/2026 11:12 | 206 | 30.535 |
| 08/26/2026 11:12 | 16 | 30.535 |
| 08/26/2026 11:12 | 560 | 30.535 |
| 08/26/2026 11:12 | 8 | 30.535 |
| 08/26/2026 11:12 | 1 | 30.535 |
| 08/26/2026 11:12 | 513 | 30.54 |
| 08/26/2026 11:12 | 158 | 30.54 |
| 08/26/2026 11:10 | 233 | 30.54 |
| 08/26/2026 11:10 | 25 | 30.54 |
| 08/26/2026 11:10 | 29 | 30.54 |
| 08/26/2026 11:10 | 232 | 30.545 |
| 08/26/2026 11:10 | 523 | 30.545 |
| 08/26/2026 11:10 | 151 | 30.545 |
| 08/26/2026 11:10 | 75 | 30.545 |
| 08/26/2026 11:10 | 207 | 30.54 |
| 08/26/2026 11:10 | 155 | 30.54 |
| 08/26/2026 11:10 | 10 | 30.54 |
| 08/26/2026 11:10 | 1679 | 30.54 |
| 08/26/2026 11:10 | 2471 | 30.54 |
| 08/26/2026 11:10 | 826 | 30.54 |
| 08/26/2026 11:09 | 158 | 30.535 |
| 08/26/2026 11:09 | 382 | 30.535 |
| 08/26/2026 11:09 | 644 | 30.535 |
| 08/26/2026 11:09 | 23 | 30.535 |
| 08/26/2026 11:09 | 380 | 30.535 |
| 08/26/2026 11:09 | 933 | 30.535 |
| 08/26/2026 11:09 | 282 | 30.535 |
| 08/26/2026 11:09 | 1405 | 30.535 |
| 08/26/2026 11:08 | 203 | 30.54 |
| 08/26/2026 11:08 | 42 | 30.54 |
| 08/26/2026 11:07 | 368 | 30.535 |
| 08/26/2026 11:07 | 152 | 30.535 |
| 08/26/2026 11:07 | 66 | 30.535 |
| 08/26/2026 11:06 | 25 | 30.53 |
| 08/26/2026 11:06 | 290 | 30.53 |
| 08/26/2026 11:06 | 158 | 30.53 |
| 08/26/2026 11:06 | 434 | 30.53 |
| 08/26/2026 11:06 | 248 | 30.535 |
| 08/26/2026 11:06 | 192 | 30.54 |
| 08/26/2026 11:06 | 369 | 30.54 |
| 08/26/2026 11:06 | 142 | 30.54 |
| 08/26/2026 11:06 | 208 | 30.54 |
| 08/26/2026 11:05 | 560 | 30.525 |
| 08/26/2026 11:05 | 1705 | 30.525 |
| 08/26/2026 11:05 | 1200 | 30.525 |
| 08/26/2026 11:05 | 906 | 30.525 |
| 08/26/2026 11:05 | 204 | 30.53 |
| 08/26/2026 11:05 | 531 | 30.53 |
| 08/26/2026 11:05 | 470 | 30.53 |
| 08/26/2026 11:05 | 238 | 30.53 |
| 08/26/2026 11:05 | 681 | 30.53 |
| 08/26/2026 11:05 | 667 | 30.53 |
| 08/26/2026 11:05 | 158 | 30.53 |
| 08/26/2026 11:05 | 1672 | 30.53 |
| 08/26/2026 11:05 | 800 | 30.53 |
| 08/26/2026 11:05 | 1680 | 30.53 |
| 08/26/2026 11:05 | 1329 | 30.53 |
| 08/26/2026 11:05 | 1120 | 30.53 |
| 08/26/2026 11:05 | 2800 | 30.53 |
| 08/26/2026 11:05 | 577 | 30.53 |
| 08/26/2026 11:05 | 1200 | 30.53 |
| 08/26/2026 11:05 | 894 | 30.53 |
| 08/26/2026 11:05 | 158 | 30.535 |
| 08/26/2026 11:05 | 515 | 30.535 |
| 08/26/2026 11:05 | 360 | 30.535 |
| 08/26/2026 11:05 | 1144 | 30.535 |
| 08/26/2026 11:05 | 931 | 30.535 |
| 08/26/2026 11:05 | 183 | 30.53 |
| 08/26/2026 11:05 | 4 | 30.53 |
| 08/26/2026 11:05 | 556 | 30.53 |
| 08/26/2026 11:05 | 158 | 30.535 |
| 08/26/2026 11:05 | 210 | 30.5375 |
| 08/26/2026 11:05 | 54 | 30.54 |
| 08/26/2026 11:05 | 307 | 30.54 |
| 08/26/2026 11:05 | 160 | 30.54 |
| 08/26/2026 11:05 | 463 | 30.54 |
| 08/26/2026 11:04 | 77 | 30.54 |
| 08/26/2026 11:04 | 200 | 30.535 |
| 08/26/2026 11:04 | 1130 | 30.53 |
| 08/26/2026 11:04 | 14 | 30.53 |
| 08/26/2026 11:04 | 350 | 30.53 |
| 08/26/2026 11:04 | 100 | 30.53 |
| 08/26/2026 11:04 | 1000 | 30.53 |
| 08/26/2026 11:04 | 2000 | 30.53 |
| 08/26/2026 11:04 | 1654 | 30.53 |
| 08/26/2026 11:04 | 36 | 30.525 |
| 08/26/2026 11:04 | 39 | 30.525 |
| 08/26/2026 11:04 | 855 | 30.525 |
| 08/26/2026 11:04 | 210 | 30.525 |
| 08/26/2026 11:03 | 569 | 30.52 |
| 08/26/2026 11:03 | 282 | 30.52 |
| 08/26/2026 11:03 | 210 | 30.52 |
| 08/26/2026 11:03 | 4 | 30.52 |
| 08/26/2026 11:03 | 540 | 30.52 |
| 08/26/2026 11:02 | 127 | 30.52 |
| 08/26/2026 11:02 | 344 | 30.52 |
| 08/26/2026 11:01 | 300 | 30.52 |
| 08/26/2026 11:01 | 210 | 30.525 |
| 08/26/2026 11:01 | 346 | 30.53 |
| 08/26/2026 11:01 | 193 | 30.52 |
| 08/26/2026 11:01 | 530 | 30.52 |
| 08/26/2026 11:01 | 256 | 30.52 |
| 08/26/2026 11:01 | 210 | 30.5175 |
| 08/26/2026 11:00 | 625 | 30.515 |
| 08/26/2026 11:00 | 228 | 30.515 |
| 08/26/2026 11:00 | 518 | 30.505 |
| 08/26/2026 11:00 | 22 | 30.505 |
| 08/26/2026 11:00 | 220 | 30.505 |
| 08/26/2026 11:00 | 614 | 30.50 |
| 08/26/2026 11:00 | 288 | 30.495 |
| 08/26/2026 11:00 | 108 | 30.495 |
| 08/26/2026 11:00 | 25 | 30.495 |
| 08/26/2026 11:00 | 667 | 30.495 |
| 08/26/2026 11:00 | 38 | 30.50 |
| 08/26/2026 11:00 | 2 | 30.50 |
| 08/26/2026 11:00 | 34 | 30.50 |
| 08/26/2026 11:00 | 16 | 30.50 |
| 08/26/2026 10:59 | 29 | 30.495 |
| 08/26/2026 10:59 | 205 | 30.49 |
| 08/26/2026 10:59 | 780 | 30.495 |
| 08/26/2026 10:59 | 667 | 30.495 |
| 08/26/2026 10:59 | 158 | 30.495 |
| 08/26/2026 10:59 | 476 | 30.495 |
| 08/26/2026 10:58 | 300 | 30.49 |
| 08/26/2026 10:57 | 210 | 30.485 |
| 08/26/2026 10:57 | 238 | 30.485 |
| 08/26/2026 10:57 | 238 | 30.485 |
| 08/26/2026 10:57 | 246 | 30.485 |
| 08/26/2026 10:57 | 473 | 30.485 |
| 08/26/2026 10:57 | 189 | 30.485 |
| 08/26/2026 10:57 | 667 | 30.485 |
| 08/26/2026 10:57 | 285 | 30.485 |
| 08/26/2026 10:57 | 158 | 30.485 |
| 08/26/2026 10:57 | 281 | 30.485 |
| 08/26/2026 10:57 | 199 | 30.485 |
| 08/26/2026 10:57 | 158 | 30.485 |
| 08/26/2026 10:57 | 148 | 30.49 |
| 08/26/2026 10:57 | 300 | 30.495 |
| 08/26/2026 10:57 | 285 | 30.495 |
| 08/26/2026 10:57 | 323 | 30.495 |
| 08/26/2026 10:57 | 237 | 30.495 |
| 08/26/2026 10:57 | 258 | 30.495 |
| 08/26/2026 10:57 | 150 | 30.495 |
| 08/26/2026 10:57 | 667 | 30.495 |
| 08/26/2026 10:57 | 285 | 30.495 |
| 08/26/2026 10:56 | 17 | 30.495 |
| 08/26/2026 10:56 | 98 | 30.485 |
| 08/26/2026 10:56 | 144 | 30.485 |
| 08/26/2026 10:56 | 158 | 30.485 |
| 08/26/2026 10:56 | 12 | 30.49 |
| 08/26/2026 10:56 | 235 | 30.49 |
| 08/26/2026 10:56 | 200 | 30.49 |
| 08/26/2026 10:56 | 667 | 30.49 |
| 08/26/2026 10:56 | 226 | 30.485 |
| 08/26/2026 10:56 | 7 | 30.485 |
| 08/26/2026 10:56 | 11 | 30.485 |
| 08/26/2026 10:56 | 17 | 30.485 |
| 08/26/2026 10:55 | 570 | 30.485 |
| 08/26/2026 10:55 | 242 | 30.49 |
| 08/26/2026 10:55 | 158 | 30.49 |
| 08/26/2026 10:55 | 382 | 30.495 |
| 08/26/2026 10:55 | 625 | 30.495 |
| 08/26/2026 10:55 | 200 | 30.495 |
| 08/26/2026 10:55 | 667 | 30.495 |
| 08/26/2026 10:55 | 200 | 30.495 |
| 08/26/2026 10:55 | 158 | 30.495 |
| 08/26/2026 10:55 | 41 | 30.495 |
| 08/26/2026 10:55 | 667 | 30.495 |
| 08/26/2026 10:54 | 213 | 30.49 |
| 08/26/2026 10:54 | 199 | 30.49 |
| 08/26/2026 10:54 | 131 | 30.485 |
| 08/26/2026 10:54 | 667 | 30.485 |
| 08/26/2026 10:54 | 393 | 30.49 |
| 08/26/2026 10:54 | 54 | 30.4925 |
| 08/26/2026 10:54 | 20 | 30.495 |
| 08/26/2026 10:54 | 449 | 30.495 |
| 08/26/2026 10:54 | 559 | 30.495 |
| 08/26/2026 10:53 | 20 | 30.50 |
| 08/26/2026 10:53 | 160 | 30.50 |
| 08/26/2026 10:53 | 300 | 30.505 |
| 08/26/2026 10:53 | 601 | 30.51 |
| 08/26/2026 10:53 | 210 | 30.5125 |
| 08/26/2026 10:53 | 100 | 30.515 |
| 08/26/2026 10:52 | 242 | 30.515 |
| 08/26/2026 10:52 | 1060 | 30.515 |
| 08/26/2026 10:52 | 316 | 30.515 |
| 08/26/2026 10:52 | 540 | 30.515 |
| 08/26/2026 10:52 | 55 | 30.515 |
| 08/26/2026 10:52 | 240 | 30.51 |
| 08/26/2026 10:52 | 990 | 30.51 |
| 08/26/2026 10:52 | 29 | 30.51 |
| 08/26/2026 10:52 | 210 | 30.5075 |
| 08/26/2026 10:52 | 229 | 30.51 |
| 08/26/2026 10:52 | 1457 | 30.51 |
| 08/26/2026 10:51 | 1000 | 30.515 |
| 08/26/2026 10:51 | 400 | 30.515 |
| 08/26/2026 10:50 | 294 | 30.515 |
| 08/26/2026 10:50 | 1180 | 30.52 |
| 08/26/2026 10:50 | 4 | 30.52 |
| 08/26/2026 10:50 | 35 | 30.52 |
| 08/26/2026 10:50 | 38 | 30.52 |
| 08/26/2026 10:50 | 45 | 30.52 |
| 08/26/2026 10:50 | 4000 | 30.52 |
| 08/26/2026 10:49 | 7 | 30.51 |
| 08/26/2026 10:48 | 151 | 30.51 |
| 08/26/2026 10:48 | 299 | 30.51 |
| 08/26/2026 10:48 | 232 | 30.51 |
| 08/26/2026 10:48 | 94 | 30.51 |
| 08/26/2026 10:48 | 150 | 30.51 |
| 08/26/2026 10:48 | 205 | 30.505 |
| 08/26/2026 10:48 | 36 | 30.505 |
| 08/26/2026 10:48 | 169 | 30.50 |
| 08/26/2026 10:48 | 250 | 30.50 |
| 08/26/2026 10:48 | 1000 | 30.50 |
| 08/26/2026 10:48 | 1809 | 30.50 |
| 08/26/2026 10:48 | 1000 | 30.50 |
| 08/26/2026 10:48 | 339 | 30.50 |
| 08/26/2026 10:48 | 468 | 30.50 |
| 08/26/2026 10:48 | 532 | 30.50 |
| 08/26/2026 10:48 | 353 | 30.50 |
| 08/26/2026 10:48 | 1000 | 30.50 |
| 08/26/2026 10:48 | 353 | 30.50 |
| 08/26/2026 10:48 | 1000 | 30.50 |
| 08/26/2026 10:48 | 353 | 30.50 |
| 08/26/2026 10:48 | 1000 | 30.50 |
| 08/26/2026 10:48 | 546 | 30.50 |
| 08/26/2026 10:48 | 807 | 30.50 |
| 08/26/2026 10:48 | 193 | 30.50 |
| 08/26/2026 10:48 | 926 | 30.50 |
| 08/26/2026 10:48 | 468 | 30.50 |
| 08/26/2026 10:48 | 532 | 30.50 |
| 08/26/2026 10:48 | 353 | 30.50 |
| 08/26/2026 10:48 | 1000 | 30.50 |
| 08/26/2026 10:48 | 353 | 30.50 |
| 08/26/2026 10:48 | 1000 | 30.50 |
| 08/26/2026 10:48 | 353 | 30.50 |
| 08/26/2026 10:48 | 1000 | 30.50 |
| 08/26/2026 10:48 | 849 | 30.50 |
| 08/26/2026 10:48 | 504 | 30.50 |
| 08/26/2026 10:48 | 496 | 30.50 |
| 08/26/2026 10:48 | 420 | 30.50 |
| 08/26/2026 10:48 | 20 | 30.50 |
| 08/26/2026 10:48 | 28 | 30.50 |
| 08/26/2026 10:48 | 532 | 30.50 |
| 08/26/2026 10:48 | 353 | 30.50 |
| 08/26/2026 10:48 | 1000 | 30.50 |
| 08/26/2026 10:48 | 353 | 30.50 |
| 08/26/2026 10:48 | 1000 | 30.50 |
| 08/26/2026 10:48 | 353 | 30.50 |
| 08/26/2026 10:48 | 1000 | 30.50 |
| 08/26/2026 10:48 | 885 | 30.50 |
| 08/26/2026 10:48 | 468 | 30.50 |
| 08/26/2026 10:48 | 532 | 30.50 |
| 08/26/2026 10:48 | 5040 | 30.50 |
| 08/26/2026 10:48 | 468 | 30.50 |
| 08/26/2026 10:48 | 532 | 30.50 |
| 08/26/2026 10:48 | 1000 | 30.50 |
| 08/26/2026 10:48 | 10 | 30.50 |
| 08/26/2026 10:48 | 468 | 30.50 |
| 08/26/2026 10:48 | 532 | 30.50 |
| 08/26/2026 10:48 | 200 | 30.50 |
| 08/26/2026 10:48 | 100 | 30.50 |
| 08/26/2026 10:48 | 200 | 30.50 |
| 08/26/2026 10:48 | 900 | 30.50 |
| 08/26/2026 10:48 | 518 | 30.50 |
| 08/26/2026 10:48 | 482 | 30.50 |
| 08/26/2026 10:48 | 120 | 30.50 |
| 08/26/2026 10:48 | 80 | 30.50 |
| 08/26/2026 10:48 | 200 | 30.50 |
| 08/26/2026 10:48 | 311 | 30.495 |
| 08/26/2026 10:48 | 532 | 30.495 |
| 08/26/2026 10:48 | 158 | 30.495 |
| 08/26/2026 10:48 | 406 | 30.495 |
| 08/26/2026 10:48 | 3504 | 30.495 |
| 08/26/2026 10:48 | 158 | 30.495 |
| 08/26/2026 10:48 | 237 | 30.495 |
| 08/26/2026 10:48 | 150 | 30.495 |
| 08/26/2026 10:48 | 419 | 30.495 |
| 08/26/2026 10:48 | 532 | 30.495 |
| 08/26/2026 10:48 | 699 | 30.495 |
| 08/26/2026 10:48 | 2000 | 30.495 |
| 08/26/2026 10:48 | 419 | 30.49 |
| 08/26/2026 10:47 | 610 | 30.47 |
| 08/26/2026 10:47 | 417 | 30.48 |
| 08/26/2026 10:47 | 427 | 30.48 |
| 08/26/2026 10:47 | 148 | 30.48 |
| 08/26/2026 10:47 | 8 | 30.48 |
| 08/26/2026 10:47 | 210 | 30.4825 |
| 08/26/2026 10:46 | 137 | 30.485 |
| 08/26/2026 10:46 | 532 | 30.485 |
| 08/26/2026 10:46 | 700 | 30.48 |
| 08/26/2026 10:45 | 26 | 30.475 |
| 08/26/2026 10:45 | 363 | 30.475 |
| 08/26/2026 10:45 | 169 | 30.475 |
| 08/26/2026 10:45 | 158 | 30.48 |
| 08/26/2026 10:45 | 149 | 30.48 |
| 08/26/2026 10:45 | 532 | 30.48 |
| 08/26/2026 10:45 | 489 | 30.48 |
| 08/26/2026 10:45 | 179 | 30.48 |
| 08/26/2026 10:45 | 285 | 30.48 |
| 08/26/2026 10:45 | 119 | 30.475 |
| 08/26/2026 10:45 | 99 | 30.475 |
| 08/26/2026 10:45 | 2252 | 30.47 |
| 08/26/2026 10:44 | 158 | 30.475 |
| 08/26/2026 10:44 | 326 | 30.475 |
| 08/26/2026 10:44 | 202 | 30.48 |
| 08/26/2026 10:44 | 36 | 30.48 |
| 08/26/2026 10:44 | 532 | 30.48 |
| 08/26/2026 10:44 | 429 | 30.475 |
| 08/26/2026 10:44 | 102 | 30.475 |
| 08/26/2026 10:44 | 898 | 30.475 |
| 08/26/2026 10:43 | 331 | 30.47 |
| 08/26/2026 10:43 | 87 | 30.47 |
| 08/26/2026 10:43 | 134 | 30.47 |
| 08/26/2026 10:43 | 311 | 30.47 |
| 08/26/2026 10:43 | 29 | 30.465 |
| 08/26/2026 10:42 | 328 | 30.465 |
| 08/26/2026 10:42 | 34 | 30.465 |
| 08/26/2026 10:42 | 277 | 30.46 |
| 08/26/2026 10:42 | 800 | 30.46 |
| 08/26/2026 10:42 | 87 | 30.46 |
| 08/26/2026 10:42 | 913 | 30.46 |
| 08/26/2026 10:42 | 253 | 30.46 |
| 08/26/2026 10:42 | 66 | 30.44 |
| 08/26/2026 10:42 | 173 | 30.445 |
| 08/26/2026 10:42 | 532 | 30.445 |
| 08/26/2026 10:42 | 150 | 30.45 |
| 08/26/2026 10:42 | 342 | 30.45 |
| 08/26/2026 10:42 | 228 | 30.45 |
| 08/26/2026 10:42 | 6 | 30.45 |
| 08/26/2026 10:42 | 532 | 30.45 |
| 08/26/2026 10:42 | 41 | 30.45 |
| 08/26/2026 10:41 | 66 | 30.445 |
| 08/26/2026 10:41 | 83 | 30.445 |
| 08/26/2026 10:40 | 10 | 30.44 |
| 08/26/2026 10:40 | 686 | 30.44 |
| 08/26/2026 10:40 | 158 | 30.44 |
| 08/26/2026 10:40 | 101 | 30.44 |
| 08/26/2026 10:40 | 431 | 30.44 |
| 08/26/2026 10:40 | 143 | 30.44 |
| 08/26/2026 10:40 | 193 | 30.44 |
| 08/26/2026 10:40 | 20 | 30.44 |
| 08/26/2026 10:39 | 15 | 30.445 |
| 08/26/2026 10:38 | 24 | 30.44 |
| 08/26/2026 10:38 | 191 | 30.44 |
| 08/26/2026 10:38 | 24 | 30.445 |
| 08/26/2026 10:38 | 241 | 30.445 |
| 08/26/2026 10:38 | 232 | 30.445 |
| 08/26/2026 10:38 | 532 | 30.445 |
| 08/26/2026 10:37 | 297 | 30.43 |
| 08/26/2026 10:37 | 59 | 30.43 |
| 08/26/2026 10:36 | 167 | 30.425 |
| 08/26/2026 10:36 | 115 | 30.415 |
| 08/26/2026 10:36 | 285 | 30.415 |
| 08/26/2026 10:35 | 530 | 30.415 |
| 08/26/2026 10:35 | 410 | 30.415 |
| 08/26/2026 10:35 | 526 | 30.415 |
| 08/26/2026 10:35 | 471 | 30.415 |
| 08/26/2026 10:35 | 235 | 30.415 |
| 08/26/2026 10:35 | 532 | 30.415 |
| 08/26/2026 10:35 | 414 | 30.42 |
| 08/26/2026 10:35 | 822 | 30.42 |
| 08/26/2026 10:35 | 131 | 30.42 |
| 08/26/2026 10:35 | 532 | 30.42 |
| 08/26/2026 10:35 | 112 | 30.425 |
| 08/26/2026 10:35 | 19 | 30.43 |
| 08/26/2026 10:35 | 14 | 30.43 |
| 08/26/2026 10:35 | 15 | 30.43 |
| 08/26/2026 10:35 | 47 | 30.43 |
| 08/26/2026 10:35 | 71 | 30.43 |
| 08/26/2026 10:35 | 149 | 30.44 |
| 08/26/2026 10:35 | 1369 | 30.44 |
| 08/26/2026 10:34 | 50 | 30.45 |
| 08/26/2026 10:34 | 532 | 30.45 |
| 08/26/2026 10:34 | 7 | 30.455 |
| 08/26/2026 10:34 | 200 | 30.46 |
| 08/26/2026 10:34 | 279 | 30.455 |
| 08/26/2026 10:33 | 52 | 30.455 |
| 08/26/2026 10:33 | 29 | 30.455 |
| 08/26/2026 10:33 | 668 | 30.455 |
| 08/26/2026 10:33 | 430 | 30.455 |
| 08/26/2026 10:33 | 332 | 30.445 |
| 08/26/2026 10:33 | 145 | 30.445 |
| 08/26/2026 10:33 | 60 | 30.45 |
| 08/26/2026 10:32 | 13 | 30.4475 |
| 08/26/2026 10:32 | 523 | 30.45 |
| 08/26/2026 10:32 | 411 | 30.45 |
| 08/26/2026 10:32 | 245 | 30.45 |
| 08/26/2026 10:32 | 252 | 30.45 |
| 08/26/2026 10:32 | 1485 | 30.445 |
| 08/26/2026 10:32 | 343 | 30.445 |
| 08/26/2026 10:32 | 15 | 30.44 |
| 08/26/2026 10:32 | 80 | 30.445 |
| 08/26/2026 10:32 | 806 | 30.44 |
| 08/26/2026 10:32 | 161 | 30.44 |
| 08/26/2026 10:32 | 532 | 30.44 |
| 08/26/2026 10:32 | 137 | 30.44 |
| 08/26/2026 10:32 | 204 | 30.44 |
| 08/26/2026 10:32 | 158 | 30.445 |
| 08/26/2026 10:32 | 199 | 30.445 |
| 08/26/2026 10:32 | 532 | 30.445 |
| 08/26/2026 10:32 | 67 | 30.45 |
| 08/26/2026 10:32 | 1311 | 30.45 |
| 08/26/2026 10:32 | 113 | 30.45 |
| 08/26/2026 10:32 | 5 | 30.45 |
| 08/26/2026 10:32 | 372 | 30.45 |
| 08/26/2026 10:32 | 15 | 30.45 |
| 08/26/2026 10:32 | 112 | 30.45 |
| 08/26/2026 10:32 | 888 | 30.45 |
| 08/26/2026 10:32 | 350 | 30.45 |
| 08/26/2026 10:32 | 7296 | 30.45 |
| 08/26/2026 10:32 | 220 | 30.45 |
| 08/26/2026 10:32 | 436 | 30.45 |
| 08/26/2026 10:32 | 2329 | 30.45 |
| 08/26/2026 10:32 | 28 | 30.45 |
| 08/26/2026 10:32 | 17998 | 30.45 |
| 08/26/2026 10:32 | 174 | 30.45 |
| 08/26/2026 10:32 | 3315 | 30.45 |
| 08/26/2026 10:32 | 10204 | 30.45 |
| 08/26/2026 10:32 | 18000 | 30.45 |
| 08/26/2026 10:31 | 158 | 30.445 |
| 08/26/2026 10:31 | 260 | 30.45 |
| 08/26/2026 10:31 | 277 | 30.445 |
| 08/26/2026 10:30 | 203 | 30.42 |
| 08/26/2026 10:30 | 146 | 30.41 |
| 08/26/2026 10:30 | 532 | 30.415 |
| 08/26/2026 10:29 | 532 | 30.415 |
| 08/26/2026 10:29 | 100 | 30.41 |
| 08/26/2026 10:29 | 27 | 30.41 |
| 08/26/2026 10:29 | 104 | 30.41 |
| 08/26/2026 10:29 | 148 | 30.41 |
| 08/26/2026 10:28 | 306 | 30.405 |
| 08/26/2026 10:27 | 160 | 30.41 |
| 08/26/2026 10:27 | 100 | 30.41 |
| 08/26/2026 10:27 | 6 | 30.41 |
| 08/26/2026 10:27 | 205 | 30.41 |
| 08/26/2026 10:26 | 454 | 30.41 |
| 08/26/2026 10:26 | 78 | 30.41 |
| 08/26/2026 10:26 | 74 | 30.41 |
| 08/26/2026 10:26 | 102 | 30.41 |
| 08/26/2026 10:26 | 38 | 30.40 |
| 08/26/2026 10:26 | 46 | 30.40 |
| 08/26/2026 10:25 | 100 | 30.40 |
| 08/26/2026 10:25 | 200 | 30.405 |
| 08/26/2026 10:25 | 93 | 30.40 |
| 08/26/2026 10:23 | 532 | 30.395 |
| 08/26/2026 10:23 | 149 | 30.395 |
| 08/26/2026 10:23 | 190 | 30.395 |
| 08/26/2026 10:22 | 425 | 30.39 |
| 08/26/2026 10:22 | 410 | 30.40 |
| 08/26/2026 10:20 | 75 | 30.385 |
| 08/26/2026 10:20 | 72 | 30.385 |
| 08/26/2026 10:19 | 33 | 30.39 |
| 08/26/2026 10:19 | 462 | 30.395 |
| 08/26/2026 10:19 | 228 | 30.395 |
| 08/26/2026 10:19 | 140 | 30.395 |
| 08/26/2026 10:19 | 532 | 30.395 |
| 08/26/2026 10:19 | 406 | 30.395 |
| 08/26/2026 10:19 | 50 | 30.39 |
| 08/26/2026 10:19 | 65 | 30.39 |
| 08/26/2026 10:18 | 35 | 30.395 |
| 08/26/2026 10:18 | 19 | 30.39 |
| 08/26/2026 10:18 | 29 | 30.39 |
| 08/26/2026 10:17 | 532 | 30.39 |
| 08/26/2026 10:17 | 148 | 30.40 |
| 08/26/2026 10:17 | 103 | 30.41 |
| 08/26/2026 10:16 | 158 | 30.405 |
| 08/26/2026 10:16 | 26 | 30.405 |
| 08/26/2026 10:16 | 206 | 30.405 |
| 08/26/2026 10:16 | 232 | 30.395 |
| 08/26/2026 10:15 | 50 | 30.38 |
| 08/26/2026 10:15 | 459 | 30.38 |
| 08/26/2026 10:15 | 64 | 30.38 |
| 08/26/2026 10:14 | 125 | 30.40 |
| 08/26/2026 10:14 | 451 | 30.40 |
| 08/26/2026 10:14 | 500 | 30.40 |
| 08/26/2026 10:13 | 142 | 30.405 |
| 08/26/2026 10:13 | 500 | 30.40 |
| 08/26/2026 10:13 | 225 | 30.405 |
| 08/26/2026 10:12 | 496 | 30.415 |
| 08/26/2026 10:12 | 261 | 30.415 |
| 08/26/2026 10:12 | 27 | 30.415 |
| 08/26/2026 10:12 | 497 | 30.415 |
| 08/26/2026 10:12 | 161 | 30.41 |
| 08/26/2026 10:12 | 361 | 30.41 |
| 08/26/2026 10:11 | 13 | 30.415 |
| 08/26/2026 10:11 | 532 | 30.415 |
| 08/26/2026 10:11 | 471 | 30.415 |
| 08/26/2026 10:11 | 158 | 30.415 |
| 08/26/2026 10:11 | 154 | 30.415 |
| 08/26/2026 10:11 | 84 | 30.415 |
| 08/26/2026 10:11 | 405 | 30.415 |
| 08/26/2026 10:11 | 240 | 30.405 |
| 08/26/2026 10:11 | 96 | 30.40 |
| 08/26/2026 10:11 | 149 | 30.41 |
| 08/26/2026 10:11 | 50 | 30.41 |
| 08/26/2026 10:11 | 33 | 30.41 |
| 08/26/2026 10:11 | 55 | 30.41 |
| 08/26/2026 10:11 | 235 | 30.405 |
| 08/26/2026 10:11 | 230 | 30.405 |
| 08/26/2026 10:11 | 483 | 30.405 |
| 08/26/2026 10:11 | 49 | 30.405 |
| 08/26/2026 10:10 | 532 | 30.40 |
| 08/26/2026 10:10 | 203 | 30.395 |
| 08/26/2026 10:09 | 172 | 30.39 |
| 08/26/2026 10:09 | 239 | 30.385 |
| 08/26/2026 10:09 | 141 | 30.385 |
| 08/26/2026 10:09 | 532 | 30.385 |
| 08/26/2026 10:09 | 19 | 30.385 |
| 08/26/2026 10:09 | 13 | 30.385 |
| 08/26/2026 10:09 | 46 | 30.385 |
| 08/26/2026 10:08 | 49 | 30.39 |
| 08/26/2026 10:08 | 200 | 30.39 |
| 08/26/2026 10:08 | 16 | 30.39 |
| 08/26/2026 10:07 | 77 | 30.385 |
| 08/26/2026 10:05 | 5 | 30.40 |
| 08/26/2026 10:05 | 130 | 30.395 |
| 08/26/2026 10:05 | 532 | 30.395 |
| 08/26/2026 10:05 | 148 | 30.39 |
| 08/26/2026 10:05 | 245 | 30.395 |
| 08/26/2026 10:05 | 285 | 30.395 |
| 08/26/2026 10:04 | 11 | 30.395 |
| 08/26/2026 10:04 | 883 | 30.395 |
| 08/26/2026 10:03 | 12 | 30.405 |
| 08/26/2026 10:03 | 491 | 30.405 |
| 08/26/2026 10:03 | 446 | 30.405 |
| 08/26/2026 10:03 | 261 | 30.405 |
| 08/26/2026 10:02 | 5 | 30.405 |
| 08/26/2026 10:02 | 231 | 30.405 |
| 08/26/2026 10:02 | 423 | 30.405 |
| 08/26/2026 10:02 | 532 | 30.405 |
| 08/26/2026 10:02 | 349 | 30.405 |
| 08/26/2026 10:02 | 158 | 30.405 |
| 08/26/2026 10:02 | 158 | 30.41 |
| 08/26/2026 10:02 | 10 | 30.415 |
| 08/26/2026 10:02 | 87 | 30.415 |
| 08/26/2026 10:02 | 227 | 30.415 |
| 08/26/2026 10:02 | 532 | 30.415 |
| 08/26/2026 10:02 | 158 | 30.415 |
| 08/26/2026 10:02 | 158 | 30.415 |
| 08/26/2026 10:02 | 425 | 30.415 |
| 08/26/2026 10:02 | 291 | 30.41 |
| 08/26/2026 10:02 | 215 | 30.41 |
| 08/26/2026 10:02 | 532 | 30.405 |
| 08/26/2026 10:02 | 291 | 30.405 |
| 08/26/2026 10:02 | 261 | 30.405 |
| 08/26/2026 10:02 | 329 | 30.405 |
| 08/26/2026 10:02 | 52 | 30.405 |
| 08/26/2026 10:02 | 22 | 30.405 |
| 08/26/2026 10:02 | 158 | 30.405 |
| 08/26/2026 10:02 | 532 | 30.405 |
| 08/26/2026 10:02 | 535 | 30.41 |
| 08/26/2026 10:02 | 413 | 30.41 |
| 08/26/2026 10:02 | 140 | 30.41 |
| 08/26/2026 10:01 | 84 | 30.405 |
| 08/26/2026 10:01 | 161 | 30.40 |
| 08/26/2026 10:01 | 100 | 30.39 |
| 08/26/2026 10:00 | 226 | 30.395 |
| 08/26/2026 10:00 | 300 | 30.395 |
| 08/26/2026 10:00 | 532 | 30.395 |
| 08/26/2026 10:00 | 532 | 30.39 |
| 08/26/2026 10:00 | 394 | 30.39 |
| 08/26/2026 10:00 | 152 | 30.39 |
| 08/26/2026 10:00 | 285 | 30.39 |
| 08/26/2026 10:00 | 441 | 30.40 |
| 08/26/2026 10:00 | 412 | 30.405 |
| 08/26/2026 10:00 | 423 | 30.405 |
| 08/26/2026 10:00 | 424 | 30.405 |
| 08/26/2026 10:00 | 160 | 30.405 |
| 08/26/2026 10:00 | 532 | 30.405 |
| 08/26/2026 10:00 | 81 | 30.405 |
| 08/26/2026 10:00 | 329 | 30.405 |
| 08/26/2026 10:00 | 423 | 30.395 |
| 08/26/2026 10:00 | 170 | 30.395 |
| 08/26/2026 10:00 | 340 | 30.395 |
| 08/26/2026 10:00 | 129 | 30.395 |
| 08/26/2026 10:00 | 169 | 30.40 |
| 08/26/2026 10:00 | 91 | 30.40 |
| 08/26/2026 09:59 | 11 | 30.40 |
| 08/26/2026 09:59 | 529 | 30.40 |
| 08/26/2026 09:59 | 149 | 30.405 |
| 08/26/2026 09:59 | 423 | 30.405 |
| 08/26/2026 09:59 | 158 | 30.405 |
| 08/26/2026 09:59 | 187 | 30.405 |
| 08/26/2026 09:59 | 17 | 30.405 |
| 08/26/2026 09:59 | 532 | 30.405 |
| 08/26/2026 09:58 | 68 | 30.40 |
| 08/26/2026 09:58 | 400 | 30.40 |
| 08/26/2026 09:58 | 1426 | 30.40 |
| 08/26/2026 09:58 | 97 | 30.40 |
| 08/26/2026 09:58 | 510 | 30.40 |
| 08/26/2026 09:58 | 67 | 30.40 |
| 08/26/2026 09:58 | 285 | 30.395 |
| 08/26/2026 09:57 | 240 | 30.395 |
| 08/26/2026 09:57 | 532 | 30.395 |
| 08/26/2026 09:57 | 150 | 30.395 |
| 08/26/2026 09:57 | 74 | 30.395 |
| 08/26/2026 09:57 | 425 | 30.39 |
| 08/26/2026 09:57 | 285 | 30.39 |
| 08/26/2026 09:57 | 462 | 30.395 |
| 08/26/2026 09:56 | 73 | 30.395 |
| 08/26/2026 09:56 | 15 | 30.39 |
| 08/26/2026 09:56 | 138 | 30.39 |
| 08/26/2026 09:56 | 158 | 30.395 |
| 08/26/2026 09:55 | 235 | 30.395 |
| 08/26/2026 09:55 | 425 | 30.395 |
| 08/26/2026 09:55 | 145 | 30.395 |
| 08/26/2026 09:55 | 400 | 30.395 |
| 08/26/2026 09:55 | 15 | 30.39 |
| 08/26/2026 09:55 | 425 | 30.39 |
| 08/26/2026 09:55 | 253 | 30.39 |
| 08/26/2026 09:55 | 1 | 30.39 |
| 08/26/2026 09:54 | 175 | 30.38 |
| 08/26/2026 09:54 | 285 | 30.38 |
| 08/26/2026 09:54 | 50 | 30.385 |
| 08/26/2026 09:54 | 261 | 30.38 |
| 08/26/2026 09:54 | 156 | 30.38 |
| 08/26/2026 09:54 | 269 | 30.38 |
| 08/26/2026 09:54 | 158 | 30.38 |
| 08/26/2026 09:54 | 285 | 30.38 |
| 08/26/2026 09:53 | 241 | 30.385 |
| 08/26/2026 09:53 | 414 | 30.385 |
| 08/26/2026 09:53 | 103 | 30.385 |
| 08/26/2026 09:53 | 425 | 30.385 |
| 08/26/2026 09:53 | 148 | 30.385 |
| 08/26/2026 09:52 | 250 | 30.39 |
| 08/26/2026 09:52 | 200 | 30.385 |
| 08/26/2026 09:52 | 425 | 30.385 |
| 08/26/2026 09:52 | 229 | 30.385 |
| 08/26/2026 09:52 | 200 | 30.375 |
| 08/26/2026 09:52 | 158 | 30.375 |
| 08/26/2026 09:51 | 12 | 30.385 |
| 08/26/2026 09:51 | 425 | 30.385 |
| 08/26/2026 09:51 | 158 | 30.385 |
| 08/26/2026 09:51 | 18 | 30.385 |
| 08/26/2026 09:51 | 95 | 30.385 |
| 08/26/2026 09:51 | 136 | 30.385 |
| 08/26/2026 09:51 | 425 | 30.385 |
| 08/26/2026 09:51 | 17 | 30.375 |
| 08/26/2026 09:51 | 134 | 30.375 |
| 08/26/2026 09:51 | 52 | 30.38 |
| 08/26/2026 09:51 | 425 | 30.39 |
| 08/26/2026 09:51 | 230 | 30.385 |
| 08/26/2026 09:51 | 261 | 30.385 |
| 08/26/2026 09:51 | 425 | 30.385 |
| 08/26/2026 09:50 | 138 | 30.38 |
| 08/26/2026 09:50 | 93 | 30.38 |
| 08/26/2026 09:50 | 21 | 30.39 |
| 08/26/2026 09:50 | 203 | 30.385 |
| 08/26/2026 09:50 | 170 | 30.385 |
| 08/26/2026 09:49 | 41 | 30.38 |
| 08/26/2026 09:48 | 300 | 30.385 |
| 08/26/2026 09:48 | 158 | 30.385 |
| 08/26/2026 09:48 | 425 | 30.385 |
| 08/26/2026 09:48 | 94 | 30.385 |
| 08/26/2026 09:47 | 205 | 30.39 |
| 08/26/2026 09:47 | 7 | 30.39 |
| 08/26/2026 09:47 | 41 | 30.395 |
| 08/26/2026 09:47 | 17 | 30.39 |
| 08/26/2026 09:47 | 273 | 30.39 |
| 08/26/2026 09:47 | 74 | 30.395 |
| 08/26/2026 09:47 | 158 | 30.395 |
| 08/26/2026 09:47 | 158 | 30.395 |
| 08/26/2026 09:47 | 261 | 30.395 |
| 08/26/2026 09:47 | 425 | 30.395 |
| 08/26/2026 09:47 | 25 | 30.40 |
| 08/26/2026 09:47 | 425 | 30.40 |
| 08/26/2026 09:47 | 131 | 30.40 |
| 08/26/2026 09:47 | 270 | 30.395 |
| 08/26/2026 09:47 | 155 | 30.395 |
| 08/26/2026 09:47 | 49 | 30.39 |
| 08/26/2026 09:47 | 158 | 30.39 |
| 08/26/2026 09:47 | 158 | 30.39 |
| 08/26/2026 09:47 | 285 | 30.39 |
| 08/26/2026 09:47 | 149 | 30.39 |
| 08/26/2026 09:46 | 425 | 30.395 |
| 08/26/2026 09:46 | 381 | 30.40 |
| 08/26/2026 09:46 | 11 | 30.39 |
| 08/26/2026 09:46 | 88 | 30.39 |
| 08/26/2026 09:46 | 45 | 30.39 |
| 08/26/2026 09:46 | 42 | 30.39 |
| 08/26/2026 09:46 | 262 | 30.39 |
| 08/26/2026 09:46 | 6 | 30.39 |
| 08/26/2026 09:45 | 382 | 30.39 |
| 08/26/2026 09:45 | 232 | 30.39 |
| 08/26/2026 09:45 | 394 | 30.39 |
| 08/26/2026 09:45 | 158 | 30.39 |
| 08/26/2026 09:45 | 425 | 30.39 |
| 08/26/2026 09:45 | 285 | 30.39 |
| 08/26/2026 09:45 | 178 | 30.395 |
| 08/26/2026 09:45 | 425 | 30.395 |
| 08/26/2026 09:45 | 285 | 30.395 |
| 08/26/2026 09:45 | 68 | 30.395 |
| 08/26/2026 09:45 | 425 | 30.395 |
| 08/26/2026 09:45 | 285 | 30.395 |
| 08/26/2026 09:45 | 179 | 30.395 |
| 08/26/2026 09:45 | 425 | 30.395 |
| 08/26/2026 09:45 | 383 | 30.39 |
| 08/26/2026 09:45 | 230 | 30.39 |
| 08/26/2026 09:45 | 394 | 30.39 |
| 08/26/2026 09:45 | 241 | 30.39 |
| 08/26/2026 09:45 | 425 | 30.39 |
| 08/26/2026 09:45 | 285 | 30.39 |
| 08/26/2026 09:45 | 3 | 30.395 |
| 08/26/2026 09:45 | 63 | 30.395 |
| 08/26/2026 09:44 | 30 | 30.395 |
| 08/26/2026 09:44 | 241 | 30.385 |
| 08/26/2026 09:44 | 205 | 30.385 |
| 08/26/2026 09:44 | 305 | 30.385 |
| 08/26/2026 09:44 | 120 | 30.385 |
| 08/26/2026 09:44 | 234 | 30.39 |
| 08/26/2026 09:44 | 425 | 30.39 |
| 08/26/2026 09:44 | 290 | 30.39 |
| 08/26/2026 09:44 | 17 | 30.40 |
| 08/26/2026 09:44 | 158 | 30.40 |
| 08/26/2026 09:44 | 241 | 30.40 |
| 08/26/2026 09:44 | 425 | 30.40 |
| 08/26/2026 09:44 | 61 | 30.405 |
| 08/26/2026 09:44 | 425 | 30.405 |
| 08/26/2026 09:43 | 158 | 30.395 |
| 08/26/2026 09:43 | 19 | 30.385 |
| 08/26/2026 09:41 | 129 | 30.38 |
| 08/26/2026 09:41 | 42 | 30.38 |
| 08/26/2026 09:41 | 394 | 30.39 |
| 08/26/2026 09:41 | 425 | 30.39 |
| 08/26/2026 09:41 | 206 | 30.39 |
| 08/26/2026 09:41 | 95 | 30.39 |
| 08/26/2026 09:41 | 425 | 30.39 |
| 08/26/2026 09:41 | 232 | 30.39 |
| 08/26/2026 09:41 | 114 | 30.395 |
| 08/26/2026 09:41 | 425 | 30.395 |
| 08/26/2026 09:41 | 205 | 30.39 |
| 08/26/2026 09:41 | 281 | 30.39 |
| 08/26/2026 09:41 | 158 | 30.39 |
| 08/26/2026 09:41 | 394 | 30.39 |
| 08/26/2026 09:41 | 199 | 30.395 |
| 08/26/2026 09:41 | 425 | 30.395 |
| 08/26/2026 09:41 | 425 | 30.39 |
| 08/26/2026 09:41 | 200 | 30.39 |
| 08/26/2026 09:41 | 277 | 30.39 |
| 08/26/2026 09:41 | 148 | 30.39 |
| 08/26/2026 09:41 | 158 | 30.39 |
| 08/26/2026 09:41 | 158 | 30.385 |
| 08/26/2026 09:40 | 300 | 30.385 |
| 08/26/2026 09:40 | 425 | 30.385 |
| 08/26/2026 09:40 | 158 | 30.38 |
| 08/26/2026 09:40 | 158 | 30.38 |
| 08/26/2026 09:40 | 20 | 30.385 |
| 08/26/2026 09:40 | 158 | 30.38 |
| 08/26/2026 09:39 | 144 | 30.38 |
| 08/26/2026 09:39 | 425 | 30.38 |
| 08/26/2026 09:38 | 200 | 30.39 |
| 08/26/2026 09:38 | 66 | 30.39 |
| 08/26/2026 09:38 | 158 | 30.395 |
| 08/26/2026 09:38 | 74 | 30.395 |
| 08/26/2026 09:38 | 500 | 30.385 |
| 08/26/2026 09:38 | 31 | 30.40 |
| 08/26/2026 09:38 | 154 | 30.40 |
| 08/26/2026 09:38 | 387 | 30.40 |
| 08/26/2026 09:38 | 425 | 30.395 |
| 08/26/2026 09:38 | 300 | 30.395 |
| 08/26/2026 09:38 | 221 | 30.395 |
| 08/26/2026 09:37 | 20 | 30.405 |
| 08/26/2026 09:37 | 148 | 30.405 |
| 08/26/2026 09:37 | 414 | 30.405 |
| 08/26/2026 09:37 | 58 | 30.40 |
| 08/26/2026 09:37 | 11 | 30.405 |
| 08/26/2026 09:37 | 423 | 30.405 |
| 08/26/2026 09:37 | 127 | 30.405 |
| 08/26/2026 09:37 | 239 | 30.405 |
| 08/26/2026 09:37 | 158 | 30.405 |
| 08/26/2026 09:37 | 425 | 30.405 |
| 08/26/2026 09:37 | 257 | 30.41 |
| 08/26/2026 09:37 | 4 | 30.41 |
| 08/26/2026 09:37 | 200 | 30.41 |
| 08/26/2026 09:37 | 425 | 30.41 |
| 08/26/2026 09:37 | 317 | 30.395 |
| 08/26/2026 09:37 | 425 | 30.395 |
| 08/26/2026 09:37 | 329 | 30.39 |
| 08/26/2026 09:37 | 325 | 30.39 |
| 08/26/2026 09:37 | 109 | 30.39 |
| 08/26/2026 09:37 | 265 | 30.385 |
| 08/26/2026 09:37 | 311 | 30.395 |
| 08/26/2026 09:37 | 425 | 30.395 |
| 08/26/2026 09:36 | 158 | 30.395 |
| 08/26/2026 09:36 | 317 | 30.395 |
| 08/26/2026 09:36 | 226 | 30.395 |
| 08/26/2026 09:36 | 158 | 30.405 |
| 08/26/2026 09:36 | 158 | 30.415 |
| 08/26/2026 09:36 | 285 | 30.42 |
| 08/26/2026 09:36 | 14 | 30.42 |
| 08/26/2026 09:36 | 425 | 30.42 |
| 08/26/2026 09:36 | 261 | 30.42 |
| 08/26/2026 09:36 | 500 | 30.42 |
| 08/26/2026 09:36 | 340 | 30.42 |
| 08/26/2026 09:36 | 420 | 30.425 |
| 08/26/2026 09:35 | 347 | 30.43 |
| 08/26/2026 09:35 | 200 | 30.43 |
| 08/26/2026 09:35 | 425 | 30.43 |
| 08/26/2026 09:35 | 236 | 30.43 |
| 08/26/2026 09:35 | 310 | 30.42 |
| 08/26/2026 09:35 | 124 | 30.41 |
| 08/26/2026 09:35 | 25 | 30.41 |
| 08/26/2026 09:35 | 265 | 30.41 |
| 08/26/2026 09:35 | 17 | 30.415 |
| 08/26/2026 09:35 | 25 | 30.415 |
| 08/26/2026 09:35 | 275 | 30.415 |
| 08/26/2026 09:35 | 425 | 30.415 |
| 08/26/2026 09:34 | 502 | 30.39 |
| 08/26/2026 09:34 | 175 | 30.39 |
| 08/26/2026 09:34 | 99 | 30.39 |
| 08/26/2026 09:34 | 5 | 30.38 |
| 08/26/2026 09:34 | 152 | 30.38 |
| 08/26/2026 09:34 | 21 | 30.38 |
| 08/26/2026 09:34 | 83 | 30.38 |
| 08/26/2026 09:34 | 201 | 30.375 |
| 08/26/2026 09:34 | 285 | 30.375 |
| 08/26/2026 09:34 | 265 | 30.375 |
| 08/26/2026 09:34 | 158 | 30.38 |
| 08/26/2026 09:34 | 129 | 30.38 |
| 08/26/2026 09:34 | 46 | 30.38 |
| 08/26/2026 09:34 | 158 | 30.385 |
| 08/26/2026 09:34 | 127 | 30.385 |
| 08/26/2026 09:33 | 121 | 30.38 |
| 08/26/2026 09:33 | 13 | 30.38 |
| 08/26/2026 09:33 | 227 | 30.38 |
| 08/26/2026 09:33 | 207 | 30.38 |
| 08/26/2026 09:33 | 120 | 30.38 |
| 08/26/2026 09:32 | 92 | 30.36 |
| 08/26/2026 09:32 | 158 | 30.36 |
| 08/26/2026 09:32 | 313 | 30.36 |
| 08/26/2026 09:32 | 313 | 30.36 |
| 08/26/2026 09:32 | 158 | 30.36 |
| 08/26/2026 09:32 | 10 | 30.355 |
| 08/26/2026 09:32 | 158 | 30.345 |
| 08/26/2026 09:32 | 261 | 30.345 |
| 08/26/2026 09:32 | 425 | 30.345 |
| 08/26/2026 09:32 | 158 | 30.345 |
| 08/26/2026 09:32 | 3 | 30.34 |
| 08/26/2026 09:32 | 154 | 30.34 |
| 08/26/2026 09:31 | 5 | 30.325 |
| 08/26/2026 09:31 | 261 | 30.325 |
| 08/26/2026 09:31 | 33 | 30.34 |
| 08/26/2026 09:31 | 294 | 30.34 |
| 08/26/2026 09:31 | 158 | 30.34 |
| 08/26/2026 09:31 | 158 | 30.345 |
| 08/26/2026 09:31 | 265 | 30.345 |
| 08/26/2026 09:31 | 158 | 30.35 |
| 08/26/2026 09:31 | 158 | 30.355 |
| 08/26/2026 09:30 | 22 | 30.355 |
| 08/26/2026 09:30 | 53 | 30.355 |
| 08/26/2026 09:30 | 235 | 30.365 |
| 08/26/2026 09:30 | 405 | 30.365 |
| 08/26/2026 09:30 | 425 | 30.365 |
| 08/26/2026 09:30 | 145 | 30.365 |
| 08/26/2026 09:30 | 228 | 30.365 |
| 08/26/2026 09:30 | 297 | 30.365 |
| 08/26/2026 09:30 | 80 | 30.36 |
| 08/26/2026 09:30 | 229 | 30.36 |
| 08/26/2026 09:30 | 36 | 30.36 |
| 08/26/2026 09:30 | 389 | 30.36 |
| 08/26/2026 09:30 | 261 | 30.36 |
| 08/26/2026 09:30 | 425 | 30.36 |
| 08/26/2026 09:29 | 85 | 30.345 |
| 08/26/2026 09:29 | 15 | 30.35 |
| 08/26/2026 09:29 | 267 | 30.35 |
| 08/26/2026 09:29 | 923 | 30.35 |
| 08/26/2026 09:29 | 2577 | 30.35 |
| 08/26/2026 09:29 | 419 | 30.36 |
| 08/26/2026 09:29 | 846 | 30.36 |
| 08/26/2026 09:29 | 800 | 30.36 |
| 08/26/2026 09:29 | 935 | 30.36 |
| 08/26/2026 09:29 | 173 | 30.35 |
| 08/26/2026 09:29 | 150 | 30.345 |
| 08/26/2026 09:29 | 27 | 30.345 |
| 08/26/2026 09:28 | 9 | 30.335 |
| 08/26/2026 09:28 | 65 | 30.335 |
| 08/26/2026 09:28 | 62 | 30.33 |
| 08/26/2026 09:28 | 18 | 30.33 |
| 08/26/2026 09:27 | 198 | 30.325 |
| 08/26/2026 09:27 | 215 | 30.33 |
| 08/26/2026 09:27 | 285 | 30.33 |
| 08/26/2026 09:27 | 1 | 30.325 |
| 08/26/2026 09:27 | 39 | 30.325 |
| 08/26/2026 09:26 | 71 | 30.335 |
| 08/26/2026 09:26 | 172 | 30.335 |
| 08/26/2026 09:26 | 1 | 30.345 |
| 08/26/2026 09:26 | 65 | 30.345 |
| 08/26/2026 09:26 | 72 | 30.345 |
| 08/26/2026 09:26 | 84 | 30.345 |
| 08/26/2026 09:26 | 158 | 30.35 |
| 08/26/2026 09:26 | 129 | 30.35 |
| 08/26/2026 09:26 | 7 | 30.355 |
| 08/26/2026 09:26 | 73 | 30.355 |
| 08/26/2026 09:26 | 158 | 30.355 |
| 08/26/2026 09:26 | 158 | 30.36 |
| 08/26/2026 09:26 | 158 | 30.36 |
| 08/26/2026 09:25 | 296 | 30.355 |
| 08/26/2026 09:25 | 150 | 30.355 |
| 08/26/2026 09:25 | 220 | 30.365 |
| 08/26/2026 09:25 | 53 | 30.355 |
| 08/26/2026 09:25 | 300 | 30.35 |
| 08/26/2026 09:25 | 33 | 30.35 |
| 08/26/2026 09:25 | 13 | 30.35 |
| 08/26/2026 09:25 | 13 | 30.3475 |
| 08/26/2026 09:24 | 10 | 30.345 |
| 08/26/2026 09:24 | 238 | 30.345 |
| 08/26/2026 09:24 | 396 | 30.345 |
| 08/26/2026 09:24 | 285 | 30.345 |
| 08/26/2026 09:24 | 425 | 30.345 |
| 08/26/2026 09:24 | 9 | 30.34 |
| 08/26/2026 09:24 | 158 | 30.345 |
| 08/26/2026 09:24 | 425 | 30.345 |
| 08/26/2026 09:24 | 170 | 30.34 |
| 08/26/2026 09:24 | 196 | 30.345 |
| 08/26/2026 09:24 | 143 | 30.34 |
| 08/26/2026 09:23 | 188 | 30.35 |
| 08/26/2026 09:23 | 50 | 30.35 |
| 08/26/2026 09:23 | 500 | 30.35 |
| 08/26/2026 09:23 | 11 | 30.36 |
| 08/26/2026 09:23 | 222 | 30.36 |
| 08/26/2026 09:23 | 800 | 30.36 |
| 08/26/2026 09:23 | 3 | 30.36 |
| 08/26/2026 09:23 | 196 | 30.37 |
| 08/26/2026 09:23 | 104 | 30.37 |
| 08/26/2026 09:23 | 5 | 30.365 |
| 08/26/2026 09:23 | 55 | 30.365 |
| 08/26/2026 09:23 | 68 | 30.365 |
| 08/26/2026 09:23 | 55 | 30.365 |
| 08/26/2026 09:22 | 87 | 30.375 |
| 08/26/2026 09:22 | 4 | 30.375 |
| 08/26/2026 09:22 | 329 | 30.37 |
| 08/26/2026 09:22 | 34 | 30.37 |
| 08/26/2026 09:22 | 149 | 30.38 |
| 08/26/2026 09:21 | 250 | 30.38 |
| 08/26/2026 09:20 | 18 | 30.385 |
| 08/26/2026 09:20 | 150 | 30.385 |
| 08/26/2026 09:20 | 87 | 30.385 |
| 08/26/2026 09:20 | 36 | 30.385 |
| 08/26/2026 09:20 | 350 | 30.39 |
| 08/26/2026 09:20 | 394 | 30.39 |
| 08/26/2026 09:20 | 200 | 30.39 |
| 08/26/2026 09:20 | 158 | 30.39 |
| 08/26/2026 09:20 | 285 | 30.39 |
| 08/26/2026 09:19 | 5 | 30.40 |
| 08/26/2026 09:19 | 20 | 30.395 |
| 08/26/2026 09:19 | 9 | 30.395 |
| 08/26/2026 09:19 | 20 | 30.395 |
| 08/26/2026 09:19 | 26 | 30.39 |
| 08/26/2026 09:19 | 174 | 30.39 |
| 08/26/2026 09:19 | 118 | 30.39 |
| 08/26/2026 09:19 | 23 | 30.39 |
| 08/26/2026 09:19 | 329 | 30.395 |
| 08/26/2026 09:19 | 291 | 30.395 |
| 08/26/2026 09:19 | 13 | 30.395 |
| 08/26/2026 09:19 | 232 | 30.395 |
| 08/26/2026 09:19 | 7 | 30.395 |
| 08/26/2026 09:19 | 157 | 30.395 |
| 08/26/2026 09:19 | 158 | 30.395 |
| 08/26/2026 09:19 | 425 | 30.395 |
| 08/26/2026 09:19 | 30 | 30.40 |
| 08/26/2026 09:18 | 275 | 30.41 |
| 08/26/2026 09:18 | 275 | 30.41 |
| 08/26/2026 09:18 | 285 | 30.41 |
| 08/26/2026 09:18 | 483 | 30.41 |
| 08/26/2026 09:18 | 425 | 30.41 |
| 08/26/2026 09:18 | 20 | 30.41 |
| 08/26/2026 09:18 | 290 | 30.41 |
| 08/26/2026 09:18 | 190 | 30.41 |
| 08/26/2026 09:18 | 70 | 30.41 |
| 08/26/2026 09:18 | 413 | 30.41 |
| 08/26/2026 09:18 | 158 | 30.41 |
| 08/26/2026 09:17 | 205 | 30.41 |
| 08/26/2026 09:17 | 340 | 30.41 |
| 08/26/2026 09:17 | 425 | 30.41 |
| 08/26/2026 09:17 | 340 | 30.405 |
| 08/26/2026 09:17 | 85 | 30.405 |
| 08/26/2026 09:17 | 425 | 30.405 |
| 08/26/2026 09:17 | 158 | 30.405 |
| 08/26/2026 09:17 | 332 | 30.41 |
| 08/26/2026 09:17 | 158 | 30.41 |
| 08/26/2026 09:17 | 100 | 30.41 |
| 08/26/2026 09:17 | 200 | 30.41 |
| 08/26/2026 09:17 | 123 | 30.415 |
| 08/26/2026 09:17 | 877 | 30.415 |
| 08/26/2026 09:17 | 155 | 30.42 |
| 08/26/2026 09:17 | 370 | 30.42 |
| 08/26/2026 09:16 | 2351 | 30.42 |
| 08/26/2026 09:16 | 1000 | 30.43 |
| 08/26/2026 09:16 | 131 | 30.42 |
| 08/26/2026 09:16 | 328 | 30.42 |
| 08/26/2026 09:16 | 12 | 30.41 |
| 08/26/2026 09:16 | 230 | 30.41 |
| 08/26/2026 09:16 | 158 | 30.415 |
| 08/26/2026 09:16 | 158 | 30.425 |
| 08/26/2026 09:16 | 201 | 30.435 |
| 08/26/2026 09:16 | 148 | 30.435 |
| 08/26/2026 09:16 | 232 | 30.435 |
| 08/26/2026 09:16 | 425 | 30.435 |
| 08/26/2026 09:15 | 328 | 30.43 |
| 08/26/2026 09:15 | 485 | 30.43 |
| 08/26/2026 09:15 | 485 | 30.435 |
| 08/26/2026 09:15 | 485 | 30.435 |
| 08/26/2026 09:15 | 85 | 30.435 |
| 08/26/2026 09:15 | 400 | 30.435 |
| 08/26/2026 09:15 | 485 | 30.435 |
| 08/26/2026 09:15 | 1 | 30.445 |
| 08/26/2026 09:15 | 485 | 30.445 |
| 08/26/2026 09:15 | 147 | 30.45 |
| 08/26/2026 09:15 | 196 | 30.45 |
| 08/26/2026 09:15 | 142 | 30.45 |
| 08/26/2026 09:15 | 485 | 30.46 |
| 08/26/2026 09:15 | 485 | 30.46 |
| 08/26/2026 09:15 | 864 | 30.47 |
| 08/26/2026 09:15 | 698 | 30.47 |
| 08/26/2026 09:15 | 232 | 30.475 |
| 08/26/2026 09:15 | 425 | 30.475 |
| 08/26/2026 09:15 | 781 | 30.475 |
| 08/26/2026 09:15 | 131 | 30.47 |
| 08/26/2026 09:15 | 92 | 30.47 |
| 08/26/2026 09:14 | 177 | 30.465 |
| 08/26/2026 09:14 | 425 | 30.465 |
| 08/26/2026 09:14 | 330 | 30.465 |
| 08/26/2026 09:14 | 10 | 30.465 |
| 08/26/2026 09:14 | 194 | 30.46 |
| 08/26/2026 09:14 | 88 | 30.465 |
| 08/26/2026 09:14 | 158 | 30.465 |
| 08/26/2026 09:14 | 199 | 30.465 |
| 08/26/2026 09:14 | 425 | 30.465 |
| 08/26/2026 09:14 | 350 | 30.475 |
| 08/26/2026 09:14 | 99 | 30.47 |
| 08/26/2026 09:14 | 425 | 30.47 |
| 08/26/2026 09:14 | 995 | 30.47 |
| 08/26/2026 09:14 | 330 | 30.465 |
| 08/26/2026 09:14 | 271 | 30.465 |
| 08/26/2026 09:14 | 349 | 30.465 |
| 08/26/2026 09:14 | 201 | 30.465 |
| 08/26/2026 09:14 | 223 | 30.465 |
| 08/26/2026 09:14 | 230 | 30.465 |
| 08/26/2026 09:13 | 10 | 30.47 |
| 08/26/2026 09:13 | 158 | 30.47 |
| 08/26/2026 09:13 | 270 | 30.475 |
| 08/26/2026 09:13 | 135 | 30.47 |
| 08/26/2026 09:13 | 410 | 30.475 |
| 08/26/2026 09:13 | 261 | 30.475 |
| 08/26/2026 09:13 | 425 | 30.475 |
| 08/26/2026 09:13 | 293 | 30.475 |
| 08/26/2026 09:13 | 327 | 30.475 |
| 08/26/2026 09:13 | 277 | 30.475 |
| 08/26/2026 09:13 | 53 | 30.475 |
| 08/26/2026 09:13 | 363 | 30.475 |
| 08/26/2026 09:13 | 264 | 30.475 |
| 08/26/2026 09:13 | 229 | 30.475 |
| 08/26/2026 09:13 | 158 | 30.475 |
| 08/26/2026 09:13 | 1143 | 30.47 |
| 08/26/2026 09:13 | 223 | 30.465 |
| 08/26/2026 09:13 | 16 | 30.465 |
| 08/26/2026 09:12 | 225 | 30.465 |
| 08/26/2026 09:12 | 201 | 30.465 |
| 08/26/2026 09:12 | 243 | 30.465 |
| 08/26/2026 09:12 | 170 | 30.455 |
| 08/26/2026 09:12 | 158 | 30.455 |
| 08/26/2026 09:12 | 131 | 30.455 |
| 08/26/2026 09:12 | 5 | 30.46 |
| 08/26/2026 09:12 | 1020 | 30.455 |
| 08/26/2026 09:12 | 420 | 30.45 |
| 08/26/2026 09:12 | 53 | 30.465 |
| 08/26/2026 09:12 | 146 | 30.46 |
| 08/26/2026 09:12 | 257 | 30.46 |
| 08/26/2026 09:12 | 425 | 30.465 |
| 08/26/2026 09:11 | 100 | 30.47 |
| 08/26/2026 09:11 | 255 | 30.47 |
| 08/26/2026 09:11 | 300 | 30.465 |
| 08/26/2026 09:11 | 88 | 30.475 |
| 08/26/2026 09:11 | 303 | 30.475 |
| 08/26/2026 09:11 | 1 | 30.51 |
| 08/26/2026 09:11 | 117 | 30.50 |
| 08/26/2026 09:11 | 158 | 30.50 |
| 08/26/2026 09:11 | 1400 | 30.51 |
| 08/26/2026 09:11 | 1228 | 30.505 |
| 08/26/2026 09:11 | 238 | 30.50 |
| 08/26/2026 09:11 | 1319 | 30.50 |
| 08/26/2026 09:11 | 81 | 30.50 |
| 08/26/2026 09:11 | 1600 | 30.50 |
| 08/26/2026 09:11 | 1638 | 30.50 |
| 08/26/2026 09:11 | 237 | 30.49 |
| 08/26/2026 09:11 | 425 | 30.49 |
| 08/26/2026 09:11 | 439 | 30.49 |
| 08/26/2026 09:11 | 697 | 30.485 |
| 08/26/2026 09:10 | 310 | 30.48 |
| 08/26/2026 09:10 | 146 | 30.485 |
| 08/26/2026 09:10 | 149 | 30.48 |
| 08/26/2026 09:10 | 425 | 30.48 |
| 08/26/2026 09:10 | 71 | 30.48 |
| 08/26/2026 09:10 | 690 | 30.48 |
| 08/26/2026 09:10 | 87 | 30.48 |
| 08/26/2026 09:10 | 75 | 30.48 |
| 08/26/2026 09:10 | 310 | 30.475 |
| 08/26/2026 09:10 | 310 | 30.48 |
| 08/26/2026 09:10 | 459 | 30.48 |
| 08/26/2026 09:10 | 358 | 30.48 |
| 08/26/2026 09:10 | 315 | 30.48 |
| 08/26/2026 09:10 | 237 | 30.48 |
| 08/26/2026 09:09 | 425 | 30.485 |
| 08/26/2026 09:09 | 210 | 30.4825 |
| 08/26/2026 09:09 | 210 | 30.485 |
| 08/26/2026 09:09 | 371 | 30.485 |
| 08/26/2026 09:09 | 300 | 30.485 |
| 08/26/2026 09:09 | 237 | 30.485 |
| 08/26/2026 09:09 | 339 | 30.49 |
| 08/26/2026 09:09 | 425 | 30.49 |
| 08/26/2026 09:09 | 339 | 30.49 |
| 08/26/2026 09:09 | 1000 | 30.48 |
| 08/26/2026 09:09 | 335 | 30.475 |
| 08/26/2026 09:09 | 523 | 30.465 |
| 08/26/2026 09:09 | 977 | 30.47 |
| 08/26/2026 09:09 | 425 | 30.47 |
| 08/26/2026 09:09 | 54 | 30.46 |
| 08/26/2026 09:09 | 425 | 30.46 |
| 08/26/2026 09:09 | 368 | 30.46 |
| 08/26/2026 09:09 | 456 | 30.465 |
| 08/26/2026 09:09 | 450 | 30.465 |
| 08/26/2026 09:09 | 224 | 30.465 |
| 08/26/2026 09:09 | 425 | 30.465 |
| 08/26/2026 09:09 | 200 | 30.465 |
| 08/26/2026 09:09 | 226 | 30.47 |
| 08/26/2026 09:09 | 158 | 30.47 |
| 08/26/2026 09:09 | 65 | 30.47 |
| 08/26/2026 09:09 | 240 | 30.47 |
| 08/26/2026 09:09 | 131 | 30.47 |
| 08/26/2026 09:09 | 425 | 30.47 |
| 08/26/2026 09:09 | 158 | 30.475 |
| 08/26/2026 09:09 | 1548 | 30.48 |
| 08/26/2026 09:09 | 562 | 30.48 |
| 08/26/2026 09:09 | 890 | 30.48 |
| 08/26/2026 09:09 | 158 | 30.475 |
| 08/26/2026 09:09 | 829 | 30.47 |
| 08/26/2026 09:09 | 227 | 30.47 |
| 08/26/2026 09:09 | 228 | 30.47 |
| 08/26/2026 09:09 | 425 | 30.47 |
| 08/26/2026 09:09 | 228 | 30.47 |
| 08/26/2026 09:09 | 279 | 30.465 |
| 08/26/2026 09:09 | 24 | 30.47 |
| 08/26/2026 09:09 | 158 | 30.47 |
| 08/26/2026 09:08 | 425 | 30.475 |
| 08/26/2026 09:08 | 158 | 30.475 |
| 08/26/2026 09:08 | 229 | 30.475 |
| 08/26/2026 09:08 | 425 | 30.475 |
| 08/26/2026 09:08 | 185 | 30.47 |
| 08/26/2026 09:08 | 42 | 30.47 |
| 08/26/2026 09:08 | 316 | 30.47 |
| 08/26/2026 09:08 | 425 | 30.47 |
| 08/26/2026 09:08 | 210 | 30.475 |
| 08/26/2026 09:08 | 1451 | 30.46 |
| 08/26/2026 09:07 | 43 | 30.46 |
| 08/26/2026 09:07 | 598 | 30.455 |
| 08/26/2026 09:07 | 158 | 30.455 |
| 08/26/2026 09:07 | 244 | 30.455 |
| 08/26/2026 09:07 | 158 | 30.47 |
| 08/26/2026 09:07 | 240 | 30.47 |
| 08/26/2026 09:07 | 142 | 30.475 |
| 08/26/2026 09:07 | 16 | 30.475 |
| 08/26/2026 09:07 | 630 | 30.475 |
| 08/26/2026 09:07 | 175 | 30.48 |
| 08/26/2026 09:07 | 390 | 30.48 |
| 08/26/2026 09:07 | 4 | 30.48 |
| 08/26/2026 09:07 | 399 | 30.50 |
| 08/26/2026 09:07 | 331 | 30.50 |
| 08/26/2026 09:07 | 158 | 30.50 |
| 08/26/2026 09:07 | 247 | 30.50 |
| 08/26/2026 09:07 | 425 | 30.50 |
| 08/26/2026 09:07 | 343 | 30.505 |
| 08/26/2026 09:07 | 158 | 30.505 |
| 08/26/2026 09:06 | 6 | 30.52 |
| 08/26/2026 09:06 | 425 | 30.525 |
| 08/26/2026 09:06 | 158 | 30.535 |
| 08/26/2026 09:06 | 158 | 30.545 |
| 08/26/2026 09:06 | 70 | 30.545 |
| 08/26/2026 09:06 | 437 | 30.535 |
| 08/26/2026 09:06 | 1077 | 30.535 |
| 08/26/2026 09:06 | 457 | 30.53 |
| 08/26/2026 09:06 | 425 | 30.53 |
| 08/26/2026 09:06 | 999 | 30.53 |
| 08/26/2026 09:06 | 1 | 30.53 |
| 08/26/2026 09:06 | 476 | 30.525 |
| 08/26/2026 09:06 | 893 | 30.52 |
| 08/26/2026 09:05 | 365 | 30.52 |
| 08/26/2026 09:05 | 373 | 30.515 |
| 08/26/2026 09:05 | 228 | 30.515 |
| 08/26/2026 09:05 | 146 | 30.515 |
| 08/26/2026 09:05 | 425 | 30.515 |
| 08/26/2026 09:05 | 308 | 30.515 |
| 08/26/2026 09:05 | 408 | 30.52 |
| 08/26/2026 09:05 | 199 | 30.52 |
| 08/26/2026 09:05 | 288 | 30.52 |
| 08/26/2026 09:05 | 425 | 30.52 |
| 08/26/2026 09:05 | 85 | 30.53 |
| 08/26/2026 09:05 | 425 | 30.52 |
| 08/26/2026 09:05 | 43 | 30.52 |
| 08/26/2026 09:05 | 324 | 30.52 |
| 08/26/2026 09:05 | 10 | 30.525 |
| 08/26/2026 09:05 | 437 | 30.535 |
| 08/26/2026 09:05 | 146 | 30.535 |
| 08/26/2026 09:05 | 348 | 30.535 |
| 08/26/2026 09:05 | 352 | 30.54 |
| 08/26/2026 09:05 | 426 | 30.54 |
| 08/26/2026 09:05 | 361 | 30.55 |
| 08/26/2026 09:05 | 367 | 30.555 |
| 08/26/2026 09:05 | 133 | 30.555 |
| 08/26/2026 09:05 | 2 | 30.56 |
| 08/26/2026 09:05 | 30 | 30.555 |
| 08/26/2026 09:05 | 201 | 30.555 |
| 08/26/2026 09:05 | 361 | 30.555 |
| 08/26/2026 09:05 | 200 | 30.555 |
| 08/26/2026 09:05 | 604 | 30.555 |
| 08/26/2026 09:05 | 615 | 30.555 |
| 08/26/2026 09:05 | 1625 | 30.555 |
| 08/26/2026 09:05 | 800 | 30.555 |
| 08/26/2026 09:05 | 321 | 30.555 |
| 08/26/2026 09:05 | 1359 | 30.555 |
| 08/26/2026 09:05 | 1345 | 30.555 |
| 08/26/2026 09:05 | 939 | 30.555 |
| 08/26/2026 09:05 | 1200 | 30.56 |
| 08/26/2026 09:05 | 731 | 30.565 |
| 08/26/2026 09:05 | 407 | 30.565 |
| 08/26/2026 09:05 | 362 | 30.565 |
| 08/26/2026 09:05 | 326 | 30.565 |
| 08/26/2026 09:05 | 201 | 30.565 |
| 08/26/2026 09:05 | 366 | 30.565 |
| 08/26/2026 09:05 | 407 | 30.565 |
| 08/26/2026 09:04 | 150 | 30.575 |
| 08/26/2026 09:04 | 200 | 30.575 |
| 08/26/2026 09:04 | 3019 | 30.565 |
| 08/26/2026 09:04 | 3315 | 30.565 |
| 08/26/2026 09:04 | 566 | 30.565 |
| 08/26/2026 09:04 | 277 | 30.56 |
| 08/26/2026 09:04 | 3000 | 30.55 |
| 08/26/2026 09:04 | 2500 | 30.55 |
| 08/26/2026 09:04 | 250 | 30.55 |
| 08/26/2026 09:04 | 1000 | 30.55 |
| 08/26/2026 09:04 | 1 | 30.55 |
| 08/26/2026 09:04 | 190 | 30.55 |
| 08/26/2026 09:04 | 310 | 30.55 |
| 08/26/2026 09:04 | 893 | 30.53 |
| 08/26/2026 09:04 | 347 | 30.53 |
| 08/26/2026 09:04 | 316 | 30.53 |
| 08/26/2026 09:04 | 158 | 30.53 |
| 08/26/2026 09:04 | 286 | 30.53 |
| 08/26/2026 09:04 | 296 | 30.53 |
| 08/26/2026 09:04 | 282 | 30.53 |
| 08/26/2026 09:04 | 150 | 30.52 |
| 08/26/2026 09:04 | 158 | 30.52 |
| 08/26/2026 09:04 | 296 | 30.52 |
| 08/26/2026 09:04 | 1018 | 30.525 |
| 08/26/2026 09:04 | 280 | 30.53 |
| 08/26/2026 09:04 | 49 | 30.53 |
| 08/26/2026 09:04 | 347 | 30.535 |
| 08/26/2026 09:04 | 319 | 30.535 |
| 08/26/2026 09:04 | 131 | 30.535 |
| 08/26/2026 09:04 | 263 | 30.535 |
| 08/26/2026 09:04 | 158 | 30.535 |
| 08/26/2026 09:04 | 269 | 30.54 |
| 08/26/2026 09:04 | 150 | 30.54 |
| 08/26/2026 09:04 | 1000 | 30.54 |
| 08/26/2026 09:04 | 181 | 30.54 |
| 08/26/2026 09:04 | 229 | 30.54 |
| 08/26/2026 09:04 | 201 | 30.545 |
| 08/26/2026 09:04 | 55 | 30.545 |
| 08/26/2026 09:04 | 81 | 30.545 |
| 08/26/2026 09:04 | 463 | 30.525 |
| 08/26/2026 09:04 | 451 | 30.525 |
| 08/26/2026 09:04 | 221 | 30.525 |
| 08/26/2026 09:04 | 158 | 30.525 |
| 08/26/2026 09:03 | 3000 | 30.53 |
| 08/26/2026 09:03 | 55 | 30.53 |
| 08/26/2026 09:03 | 55 | 30.51 |
| 08/26/2026 09:03 | 156 | 30.505 |
| 08/26/2026 09:03 | 237 | 30.505 |
| 08/26/2026 09:03 | 261 | 30.505 |
| 08/26/2026 09:03 | 212 | 30.50 |
| 08/26/2026 09:03 | 196 | 30.50 |
| 08/26/2026 09:03 | 495 | 30.50 |
| 08/26/2026 09:03 | 538 | 30.50 |
| 08/26/2026 09:03 | 500 | 30.50 |
| 08/26/2026 09:03 | 9166 | 30.50 |
| 08/26/2026 09:03 | 834 | 30.50 |
| 08/26/2026 09:03 | 799 | 30.50 |
| 08/26/2026 09:03 | 5 | 30.50 |
| 08/26/2026 09:03 | 50 | 30.50 |
| 08/26/2026 09:03 | 50 | 30.50 |
| 08/26/2026 09:03 | 15 | 30.50 |
| 08/26/2026 09:03 | 20 | 30.50 |
| 08/26/2026 09:03 | 200 | 30.50 |
| 08/26/2026 09:03 | 500 | 30.50 |
| 08/26/2026 09:03 | 500 | 30.50 |
| 08/26/2026 09:03 | 190 | 30.50 |
| 08/26/2026 09:03 | 1000 | 30.50 |
| 08/26/2026 09:03 | 500 | 30.50 |
| 08/26/2026 09:03 | 250 | 30.50 |
| 08/26/2026 09:03 | 194 | 30.49 |
| 08/26/2026 09:03 | 300 | 30.49 |
| 08/26/2026 09:03 | 1782 | 30.48 |
| 08/26/2026 09:03 | 1000 | 30.48 |
| 08/26/2026 09:03 | 259 | 30.46 |
| 08/26/2026 09:03 | 199 | 30.47 |
| 08/26/2026 09:03 | 201 | 30.47 |
| 08/26/2026 09:03 | 159 | 30.47 |
| 08/26/2026 09:03 | 254 | 30.47 |
| 08/26/2026 09:03 | 50 | 30.465 |
| 08/26/2026 09:03 | 250 | 30.45 |
| 08/26/2026 09:03 | 97 | 30.46 |
| 08/26/2026 09:03 | 3 | 30.46 |
| 08/26/2026 09:03 | 305 | 30.45 |
| 08/26/2026 09:03 | 250 | 30.45 |
| 08/26/2026 09:03 | 201 | 30.455 |
| 08/26/2026 09:03 | 229 | 30.455 |
| 08/26/2026 09:03 | 329 | 30.455 |
| 08/26/2026 09:03 | 328 | 30.45 |
| 08/26/2026 09:03 | 244 | 30.45 |
| 08/26/2026 09:03 | 199 | 30.44 |
| 08/26/2026 09:03 | 242 | 30.44 |
| 08/26/2026 09:02 | 328 | 30.43 |
| 08/26/2026 09:02 | 345 | 30.43 |
| 08/26/2026 09:02 | 236 | 30.43 |
| 08/26/2026 09:02 | 155 | 30.43 |
| 08/26/2026 09:02 | 235 | 30.43 |
| 08/26/2026 09:02 | 337 | 30.43 |
| 08/26/2026 09:02 | 201 | 30.435 |
| 08/26/2026 09:02 | 337 | 30.445 |
| 08/26/2026 09:02 | 368 | 30.445 |
| 08/26/2026 09:02 | 237 | 30.445 |
| 08/26/2026 09:02 | 237 | 30.445 |
| 08/26/2026 09:02 | 321 | 30.45 |
| 08/26/2026 09:02 | 111 | 30.45 |
| 08/26/2026 09:02 | 126 | 30.45 |
| 08/26/2026 09:02 | 94 | 30.455 |
| 08/26/2026 09:02 | 116 | 30.455 |
| 08/26/2026 09:02 | 234 | 30.455 |
| 08/26/2026 09:02 | 1733 | 30.45 |
| 08/26/2026 09:02 | 17 | 30.45 |
| 08/26/2026 09:02 | 1054 | 30.445 |
| 08/26/2026 09:02 | 903 | 30.44 |
| 08/26/2026 09:02 | 66 | 30.44 |
| 08/26/2026 09:02 | 308 | 30.44 |
| 08/26/2026 09:02 | 150 | 30.44 |
| 08/26/2026 09:02 | 214 | 30.44 |
| 08/26/2026 09:02 | 261 | 30.43 |
| 08/26/2026 09:02 | 155 | 30.43 |
| 08/26/2026 09:02 | 240 | 30.435 |
| 08/26/2026 09:02 | 5 | 30.435 |
| 08/26/2026 09:02 | 103 | 30.435 |
| 08/26/2026 09:02 | 50 | 30.445 |
| 08/26/2026 09:02 | 56 | 30.455 |
| 08/26/2026 09:02 | 153 | 30.45 |
| 08/26/2026 09:02 | 347 | 30.45 |
| 08/26/2026 09:02 | 150 | 30.435 |
| 08/26/2026 09:02 | 216 | 30.435 |
| 08/26/2026 09:02 | 96 | 30.445 |
| 08/26/2026 09:02 | 152 | 30.44 |
| 08/26/2026 09:02 | 213 | 30.44 |
| 08/26/2026 09:01 | 212 | 30.43 |
| 08/26/2026 09:01 | 205 | 30.43 |
| 08/26/2026 09:01 | 213 | 30.43 |
| 08/26/2026 09:01 | 350 | 30.435 |
| 08/26/2026 09:01 | 265 | 30.425 |
| 08/26/2026 09:01 | 264 | 30.425 |
| 08/26/2026 09:01 | 216 | 30.425 |
| 08/26/2026 09:01 | 226 | 30.43 |
| 08/26/2026 09:01 | 356 | 30.43 |
| 08/26/2026 09:01 | 215 | 30.43 |
| 08/26/2026 09:01 | 265 | 30.435 |
| 08/26/2026 09:01 | 215 | 30.435 |
| 08/26/2026 09:01 | 265 | 30.445 |
| 08/26/2026 09:01 | 330 | 30.445 |
| 08/26/2026 09:01 | 500 | 30.42 |
| 08/26/2026 09:01 | 1 | 30.415 |
| 08/26/2026 09:01 | 150 | 30.41 |
| 08/26/2026 09:01 | 288 | 30.41 |
| 08/26/2026 09:01 | 58 | 30.41 |
| 08/26/2026 09:01 | 215 | 30.41 |
| 08/26/2026 09:01 | 25 | 30.40 |
| 08/26/2026 09:01 | 2000 | 30.40 |
| 08/26/2026 09:01 | 331 | 30.41 |
| 08/26/2026 09:01 | 214 | 30.41 |
| 08/26/2026 09:01 | 265 | 30.405 |
| 08/26/2026 09:01 | 218 | 30.405 |
| 08/26/2026 09:01 | 337 | 30.41 |
| 08/26/2026 09:01 | 250 | 30.41 |
| 08/26/2026 09:01 | 265 | 30.42 |
| 08/26/2026 09:01 | 146 | 30.42 |
| 08/26/2026 09:01 | 147 | 30.43 |
| 08/26/2026 09:01 | 218 | 30.43 |
| 08/26/2026 09:01 | 659 | 30.42 |
| 08/26/2026 09:01 | 341 | 30.425 |
| 08/26/2026 09:01 | 24 | 30.425 |
| 08/26/2026 09:01 | 174 | 30.425 |
| 08/26/2026 09:01 | 250 | 30.42 |
| 08/26/2026 09:01 | 2315 | 30.42 |
| 08/26/2026 09:01 | 1226 | 30.42 |
| 08/26/2026 09:01 | 497 | 30.415 |
| 08/26/2026 09:01 | 100 | 30.415 |
| 08/26/2026 09:01 | 208 | 30.41 |
| 08/26/2026 09:01 | 2552 | 30.405 |
| 08/26/2026 09:01 | 265 | 30.405 |
| 08/26/2026 09:01 | 183 | 30.405 |
| 08/26/2026 09:00 | 162 | 30.415 |
| 08/26/2026 09:00 | 704 | 30.415 |
| 08/26/2026 09:00 | 241 | 30.415 |
| 08/26/2026 09:00 | 162 | 30.415 |
| 08/26/2026 09:00 | 2500 | 30.41 |
| 08/26/2026 09:00 | 218 | 30.41 |
| 08/26/2026 09:00 | 21 | 30.41 |
| 08/26/2026 09:00 | 160 | 30.41 |
| 08/26/2026 09:00 | 156 | 30.41 |
| 08/26/2026 09:00 | 25 | 30.41 |
| 08/26/2026 09:00 | 15 | 30.42 |
| 08/26/2026 09:00 | 157 | 30.42 |
| 08/26/2026 09:00 | 156 | 30.415 |
| 08/26/2026 09:00 | 53 | 30.415 |
| 08/26/2026 09:00 | 243 | 30.41 |
| 08/26/2026 09:00 | 171 | 30.42 |
| 08/26/2026 09:00 | 52 | 30.42 |
| 08/26/2026 09:00 | 74 | 30.42 |
| 08/26/2026 09:00 | 265 | 30.43 |
| 08/26/2026 09:00 | 157 | 30.43 |
| 08/26/2026 09:00 | 23 | 30.43 |
| 08/26/2026 09:00 | 100 | 30.43 |
| 08/26/2026 09:00 | 156 | 30.43 |
| 08/26/2026 09:00 | 9 | 30.43 |
| 08/26/2026 09:00 | 199 | 30.455 |
| 08/26/2026 09:00 | 148 | 30.455 |
| 08/26/2026 09:00 | 149 | 30.45 |
| 08/26/2026 09:00 | 227 | 30.45 |
| 08/26/2026 09:00 | 145 | 30.45 |
| 08/26/2026 09:00 | 257 | 30.465 |
| 08/26/2026 09:00 | 145 | 30.46 |
| 08/26/2026 09:00 | 221 | 30.45 |
| 08/26/2026 09:00 | 743 | 30.45 |
| 08/26/2026 09:00 | 145 | 30.45 |
| 08/26/2026 09:00 | 5 | 30.455 |
| 08/26/2026 09:00 | 145 | 30.455 |
| 08/26/2026 09:00 | 145 | 30.455 |
| 08/26/2026 09:00 | 205 | 30.46 |
| 08/26/2026 09:00 | 7 | 30.46 |
| 08/26/2026 09:00 | 506 | 30.455 |
| 08/26/2026 09:00 | 265 | 30.44 |
| 08/26/2026 09:00 | 236 | 30.44 |
| 08/26/2026 09:00 | 126 | 30.44 |
| 08/26/2026 09:00 | 265 | 30.45 |
| 08/26/2026 09:00 | 125 | 30.45 |
| 08/26/2026 09:00 | 573 | 30.44 |
| 08/26/2026 09:00 | 199 | 30.44 |
| 08/26/2026 09:00 | 122 | 30.44 |
| 08/26/2026 09:00 | 199 | 30.435 |
| 08/26/2026 09:00 | 122 | 30.435 |
| 08/26/2026 09:00 | 652 | 30.435 |
| 08/26/2026 09:00 | 265 | 30.435 |
| 08/26/2026 09:00 | 83 | 30.435 |
| 08/26/2026 09:00 | 216 | 30.445 |
| 08/26/2026 09:00 | 83 | 30.445 |
| 08/26/2026 09:00 | 85 | 30.45 |
| 08/26/2026 09:00 | 2 | 30.45 |
| 08/26/2026 09:00 | 47 | 30.45 |
| 08/26/2026 09:00 | 159 | 30.45 |
| 08/26/2026 09:00 | 156 | 30.465 |
| 08/26/2026 09:00 | 84 | 30.47 |
| 08/26/2026 09:00 | 177 | 30.48 |
| 08/26/2026 09:00 | 16 | 30.48 |
| 08/26/2026 09:00 | 450 | 30.48 |
| 08/26/2026 09:00 | 73 | 30.47 |
| 08/26/2026 09:00 | 210 | 30.4475 |
| 08/26/2026 09:00 | 3558 | 30.45 |
| 08/26/2026 09:00 | 104 | 30.45 |
| 08/26/2026 09:00 | 338 | 30.45 |
| 08/26/2026 09:00 | 100 | 30.45 |
| 08/26/2026 09:00 | 1000 | 30.45 |
| 08/26/2026 09:00 | 341 | 30.45 |
| 08/26/2026 09:00 | 25 | 30.45 |
| 08/26/2026 09:00 | 1000 | 30.45 |
| 08/26/2026 09:00 | 100 | 30.44 |
| 08/26/2026 09:00 | 30 | 30.435 |
| 08/26/2026 09:00 | 20 | 30.425 |
| 08/26/2026 09:00 | 8 | 30.425 |
| 08/26/2026 09:00 | 2 | 30.425 |
| 08/26/2026 09:00 | 30 | 30.425 |
| 08/26/2026 09:00 | 40 | 30.425 |
| 08/26/2026 09:00 | 1 | 30.395 |
| 08/26/2026 09:00 | 210 | 30.4175 |
| 08/26/2026 09:00 | 210 | 30.4175 |
| 08/26/2026 09:00 | 210 | 30.4175 |
| 08/26/2026 09:00 | 210 | 30.4175 |
| 08/26/2026 09:00 | 210 | 30.4175 |
| 08/26/2026 09:00 | 210 | 30.4175 |
| 08/26/2026 09:00 | 210 | 30.4175 |
| 08/26/2026 09:00 | 210 | 30.4175 |
| 08/26/2026 09:00 | 210 | 30.41 |
| 08/26/2026 09:00 | 134 | 30.425 |
| 08/26/2026 09:00 | 210 | 30.40 |
| 08/26/2026 09:00 | 1 | 30.375 |
| 08/26/2026 09:00 | 100 | 30.42 |
| 08/26/2026 09:00 | 420 | 30.42 |
| 08/26/2026 09:00 | 420 | 30.42 |
| 08/26/2026 09:00 | 420 | 30.42 |
| 08/26/2026 09:00 | 872 | 30.42 |
| 08/26/2026 09:00 | 850 | 30.42 |
| 08/26/2026 09:00 | 36 | 30.42 |
| 08/26/2026 09:00 | 936 | 30.42 |
| 08/26/2026 09:00 | 661 | 30.42 |
| 08/26/2026 09:00 | 168 | 30.42 |
| 08/26/2026 09:00 | 109 | 30.42 |
| 08/26/2026 09:00 | 401 | 30.42 |
| 08/26/2026 09:00 | 37 | 30.42 |
| 08/26/2026 09:00 | 1555 | 30.42 |
| 08/26/2026 09:00 | 217 | 30.42 |
| 08/26/2026 09:00 | 697 | 30.42 |
| 08/26/2026 09:00 | 200 | 30.42 |
| 08/26/2026 09:00 | 988 | 30.42 |
| 08/26/2026 09:00 | 2012 | 30.42 |
| 08/26/2026 09:00 | 11 | 30.42 |
| 08/26/2026 09:00 | 79 | 30.42 |
| 08/26/2026 09:00 | 446 | 30.42 |
| 08/26/2026 09:00 | 336 | 30.42 |
| 08/26/2026 09:00 | 340 | 30.42 |
| 08/26/2026 09:00 | 1621 | 30.42 |
| 08/26/2026 09:00 | 1460 | 30.42 |
| 08/26/2026 09:00 | 521 | 30.42 |
| 08/26/2026 09:00 | 6 | 30.42 |
| 08/26/2026 09:00 | 373 | 30.42 |
| 08/26/2026 09:00 | 257 | 30.42 |
| 08/26/2026 09:00 | 420 | 30.42 |
| 08/26/2026 09:00 | 144 | 30.42 |
| 08/26/2026 09:00 | 907 | 30.42 |
| 08/26/2026 09:00 | 1082 | 30.42 |
| 08/26/2026 09:00 | 211 | 30.42 |
| 08/26/2026 09:00 | 819 | 30.42 |
| 08/26/2026 09:00 | 999 | 30.42 |
| 08/26/2026 09:00 | 582 | 30.42 |
| 08/26/2026 09:00 | 511 | 30.42 |
| 08/26/2026 09:00 | 1051 | 30.42 |
| 08/26/2026 09:00 | 1103 | 30.42 |
| 08/26/2026 09:00 | 736 | 30.42 |
| 08/26/2026 09:00 | 1119 | 30.42 |
| 08/26/2026 09:00 | 381 | 30.42 |
| 08/26/2026 09:00 | 327 | 30.42 |
| 08/26/2026 09:00 | 761 | 30.42 |
| 08/26/2026 09:00 | 548 | 30.42 |
| 08/26/2026 09:00 | 86 | 30.42 |
| 08/26/2026 09:00 | 333 | 30.42 |
| 08/26/2026 09:00 | 231 | 30.42 |
| 08/26/2026 09:00 | 413 | 30.42 |
| 08/26/2026 09:00 | 1087 | 30.42 |
| 08/26/2026 09:00 | 930 | 30.42 |
| 08/26/2026 09:00 | 1063 | 30.42 |
| 08/26/2026 09:00 | 7 | 30.42 |
| 08/26/2026 09:00 | 400 | 30.42 |
| 08/26/2026 09:00 | 1610 | 30.42 |
| 08/26/2026 09:00 | 1063 | 30.42 |
| 08/26/2026 09:00 | 1063 | 30.42 |
| 08/26/2026 09:00 | 3540 | 30.42 |
| 08/26/2026 09:00 | 93 | 30.42 |
| 08/26/2026 09:00 | 607 | 30.42 |
| 08/26/2026 09:00 | 585 | 30.42 |
| 08/26/2026 09:00 | 415 | 30.42 |
| 08/26/2026 09:00 | 1184 | 30.42 |
| 08/26/2026 09:00 | 1000 | 30.42 |
| 08/26/2026 09:00 | 641 | 30.42 |
| 08/26/2026 09:00 | 5190 | 30.42 |
| 08/26/2026 09:00 | 5130 | 30.42 |
| 08/26/2026 09:00 | 1000 | 30.42 |
| 08/26/2026 09:00 | 1000 | 30.42 |
| 08/26/2026 09:00 | 310 | 30.42 |
| 08/26/2026 09:00 | 7 | 30.42 |
| 08/26/2026 09:00 | 100 | 30.42 |
| 08/26/2026 09:00 | 20 | 30.42 |
| 08/26/2026 09:00 | 3000 | 30.42 |
| 08/26/2026 09:00 | 926 | 30.42 |
| 08/26/2026 09:00 | 8269 | 30.42 |
| 08/26/2026 09:00 | 1097 | 30.42 |
| 08/26/2026 09:00 | 4429 | 30.42 |
| 08/26/2026 09:00 | 2871 | 30.42 |
| 08/26/2026 09:00 | 60 | 30.42 |
| 08/26/2026 09:00 | 330 | 30.42 |
| 08/26/2026 09:00 | 43 | 30.42 |
| 08/26/2026 09:00 | 1000 | 30.42 |
| 08/26/2026 09:00 | 1395 | 30.42 |
| 08/26/2026 09:00 | 175 | 30.42 |
| 08/26/2026 09:00 | 787 | 30.42 |
| 08/26/2026 09:00 | 6567 | 30.42 |
| 08/26/2026 09:00 | 1852 | 30.42 |
| 08/26/2026 09:00 | 1686 | 30.42 |
| 08/26/2026 09:00 | 2514 | 30.42 |
| 08/26/2026 09:00 | 645 | 30.42 |
| 08/26/2026 09:00 | 19 | 30.42 |
| 08/26/2026 09:00 | 5 | 30.42 |
| 08/26/2026 09:00 | 24 | 30.42 |
| 08/26/2026 09:00 | 958 | 30.42 |
| 08/26/2026 09:00 | 68 | 30.42 |
| 08/26/2026 09:00 | 685 | 30.42 |
| 08/26/2026 09:00 | 710 | 30.42 |
| 08/26/2026 09:00 | 219 | 30.42 |
| 08/26/2026 09:00 | 5 | 30.42 |
| 08/26/2026 09:00 | 19 | 30.42 |
| 08/26/2026 09:00 | 1497 | 30.42 |
| 08/26/2026 09:00 | 800 | 30.42 |
| 08/26/2026 09:00 | 8920 | 30.42 |
| 08/26/2026 09:00 | 100 | 30.42 |
| 08/26/2026 09:00 | 34 | 30.42 |
| 08/26/2026 09:00 | 91 | 30.42 |
| 08/26/2026 09:00 | 154 | 30.42 |
| 08/26/2026 09:00 | 5206 | 30.42 |
| 08/26/2026 09:00 | 680 | 30.42 |
| 08/26/2026 09:00 | 6402 | 30.42 |
| 08/26/2026 09:00 | 506 | 30.42 |
| 08/26/2026 09:00 | 37 | 30.42 |
| 08/26/2026 09:00 | 11612 | 30.42 |
| 08/26/2026 09:00 | 489 | 30.42 |
| 08/26/2026 09:00 | 300 | 30.42 |
| 08/26/2026 09:00 | 150 | 30.42 |
| 08/26/2026 09:00 | 1 | 30.42 |
| 08/26/2026 09:00 | 429 | 30.42 |
| 08/26/2026 09:00 | 65 | 30.42 |
| 08/26/2026 09:00 | 3 | 30.42 |
| 08/26/2026 09:00 | 3 | 30.42 |
| 08/26/2026 09:00 | 289 | 30.42 |
| 08/26/2026 09:00 | 65 | 30.42 |
| 08/26/2026 09:00 | 5 | 30.42 |
| 08/26/2026 09:00 | 40 | 30.42 |
| 08/26/2026 09:00 | 2 | 30.42 |
| 08/26/2026 09:00 | 10 | 30.42 |
| 08/26/2026 09:00 | 843 | 30.42 |
| 08/26/2026 09:00 | 12 | 30.42 |
| 08/26/2026 09:00 | 414 | 30.42 |
| 08/26/2026 09:00 | 1036 | 30.42 |
| 08/26/2026 09:00 | 1 | 30.42 |
| 08/26/2026 09:00 | 1079 | 30.42 |
| 08/26/2026 09:00 | 15 | 30.42 |
| 08/26/2026 09:00 | 1 | 30.42 |
| 08/26/2026 09:00 | 5 | 30.42 |
| 08/26/2026 09:00 | 122 | 30.42 |
| 08/26/2026 09:00 | 115 | 30.42 |
| 08/26/2026 09:00 | 6 | 30.42 |
| 08/26/2026 09:00 | 50 | 30.42 |
| 08/26/2026 09:00 | 107 | 30.42 |
| 08/26/2026 09:00 | 25 | 30.42 |
| 08/26/2026 09:00 | 50 | 30.42 |
| 08/26/2026 09:00 | 66 | 30.42 |
| 08/26/2026 09:00 | 10 | 30.42 |
| 08/26/2026 09:00 | 209 | 30.42 |
| 08/26/2026 09:00 | 7 | 30.42 |
| 08/26/2026 09:00 | 48 | 30.42 |
| 08/26/2026 09:00 | 4801 | 30.42 |
| 08/26/2026 09:00 | 45 | 30.42 |
| 08/26/2026 09:00 | 200 | 30.42 |
| 08/26/2026 09:00 | 17 | 30.42 |
| 08/26/2026 09:00 | 117 | 30.42 |
| 08/26/2026 09:00 | 222 | 30.42 |
| 08/26/2026 09:00 | 576 | 30.42 |
| 08/26/2026 09:00 | 45 | 30.42 |
| 08/26/2026 09:00 | 50 | 30.42 |
| 08/26/2026 09:00 | 130 | 30.42 |
| 08/26/2026 09:00 | 573 | 30.42 |
| 08/26/2026 09:00 | 32 | 30.42 |
| 08/26/2026 09:00 | 22 | 30.42 |
| 08/26/2026 09:00 | 54 | 30.42 |
| 08/26/2026 09:00 | 18 | 30.42 |
| 08/26/2026 09:00 | 14 | 30.42 |
| 08/26/2026 09:00 | 1 | 30.42 |
| 08/26/2026 09:00 | 31 | 30.42 |
| 08/26/2026 09:00 | 470 | 30.42 |
| 08/26/2026 09:00 | 1444 | 30.42 |
| 08/26/2026 09:00 | 8 | 30.42 |
| 08/26/2026 09:00 | 49 | 30.42 |
| 08/26/2026 09:00 | 287 | 30.42 |
| 08/26/2026 09:00 | 173 | 30.42 |
| 08/26/2026 09:00 | 275 | 30.42 |
| 08/26/2026 09:00 | 250 | 30.42 |
| 08/26/2026 09:00 | 66 | 30.42 |
| 08/26/2026 09:00 | 236 | 30.42 |
| 08/26/2026 09:00 | 3555 | 30.42 |
| 08/26/2026 09:00 | 3151 | 30.42 |
| 08/26/2026 09:00 | 164 | 30.42 |
| 08/26/2026 09:00 | 66 | 30.42 |
| 08/26/2026 09:00 | 293 | 30.42 |
| 08/26/2026 09:00 | 71 | 30.42 |
| 08/26/2026 09:00 | 409 | 30.42 |
| 08/26/2026 09:00 | 219 | 30.42 |
| 08/26/2026 09:00 | 85 | 30.42 |
| 08/26/2026 09:00 | 117 | 30.42 |
| 08/26/2026 09:00 | 162 | 30.42 |
| 08/26/2026 09:00 | 176 | 30.42 |
| 08/26/2026 09:00 | 167 | 30.42 |
| 08/26/2026 09:00 | 144 | 30.42 |
| 08/26/2026 09:00 | 325 | 30.42 |
| 08/26/2026 09:00 | 219 | 30.42 |
| 08/26/2026 09:00 | 24 | 30.42 |
| 08/26/2026 09:00 | 140 | 30.42 |
| 08/26/2026 09:00 | 96 | 30.42 |
| 08/26/2026 09:00 | 447 | 30.42 |
| 08/26/2026 09:00 | 441 | 30.42 |
| 08/26/2026 09:00 | 105 | 30.42 |
| 08/26/2026 09:00 | 1155 | 30.42 |
| 08/26/2026 09:00 | 1 | 30.42 |
| 08/26/2026 09:00 | 100 | 30.42 |
| 08/26/2026 09:00 | 50 | 30.42 |
| 08/26/2026 09:00 | 53 | 30.42 |
| 08/26/2026 09:00 | 186 | 30.42 |
| 08/26/2026 09:00 | 149 | 30.42 |
| 08/26/2026 09:00 | 801 | 30.42 |
| 08/26/2026 09:00 | 497 | 30.42 |
| 08/26/2026 09:00 | 6886 | 30.42 |
| 08/26/2026 09:00 | 43 | 30.42 |
| 08/26/2026 09:00 | 313 | 30.42 |
| 08/26/2026 09:00 | 569 | 30.42 |
| 08/26/2026 09:00 | 21 | 30.42 |
| 08/26/2026 09:00 | 148 | 30.42 |
| 08/26/2026 09:00 | 589 | 30.42 |
| 08/26/2026 09:00 | 98 | 30.42 |
| 08/26/2026 09:00 | 343 | 30.42 |
| 08/26/2026 09:00 | 267 | 30.42 |
| 08/26/2026 09:00 | 2 | 30.42 |
| 08/26/2026 09:00 | 418 | 30.42 |
| 08/26/2026 09:00 | 35 | 30.42 |
| 08/26/2026 09:00 | 74 | 30.42 |
| 08/26/2026 09:00 | 15 | 30.42 |
| 08/26/2026 09:00 | 100 | 30.42 |
| 08/26/2026 09:00 | 74 | 30.42 |
| 08/26/2026 09:00 | 311 | 30.42 |
| 08/26/2026 09:00 | 141 | 30.42 |
| 08/26/2026 09:00 | 180 | 30.42 |
| 08/26/2026 09:00 | 59 | 30.42 |
| 08/26/2026 09:00 | 2 | 30.42 |
| 08/26/2026 09:00 | 116 | 30.42 |
| 08/26/2026 09:00 | 32 | 30.42 |
| 08/26/2026 09:00 | 29 | 30.42 |
| 08/26/2026 09:00 | 199 | 30.42 |
| 08/26/2026 09:00 | 2 | 30.42 |
| 08/26/2026 09:00 | 3 | 30.42 |
| 08/26/2026 09:00 | 6 | 30.42 |
| 08/26/2026 09:00 | 1 | 30.42 |
| 08/26/2026 09:00 | 4 | 30.42 |
| 08/26/2026 09:00 | 58 | 30.42 |
| 08/26/2026 09:00 | 151 | 30.42 |
| 08/26/2026 09:00 | 31 | 30.42 |
| 08/26/2026 09:00 | 2 | 30.42 |
| 08/26/2026 09:00 | 8 | 30.42 |
| 08/26/2026 09:00 | 1 | 30.42 |
| 08/26/2026 09:00 | 1 | 30.42 |
| 08/26/2026 09:00 | 3 | 30.42 |