Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/02/2026 13:46 | 237 | 30.29 |
| 10/02/2026 13:46 | 54 | 30.29 |
| 10/02/2026 13:46 | 118 | 30.29 |
| 10/02/2026 13:46 | 584 | 30.29 |
| 10/02/2026 13:46 | 477 | 30.29 |
| 10/02/2026 13:46 | 198 | 30.285 |
| 10/02/2026 13:46 | 12 | 30.285 |
| 10/02/2026 13:46 | 241 | 30.285 |
| 10/02/2026 13:46 | 347 | 30.285 |
| 10/02/2026 13:46 | 360 | 30.285 |
| 10/02/2026 13:46 | 151 | 30.285 |
| 10/02/2026 13:46 | 477 | 30.28 |
| 10/02/2026 13:46 | 311 | 30.275 |
| 10/02/2026 13:46 | 232 | 30.275 |
| 10/02/2026 13:46 | 7 | 30.28 |
| 10/02/2026 13:46 | 470 | 30.28 |
| 10/02/2026 13:46 | 30 | 30.28 |
| 10/02/2026 13:46 | 88 | 30.28 |
| 10/02/2026 13:46 | 352 | 30.28 |
| 10/02/2026 13:46 | 110 | 30.28 |
| 10/02/2026 13:46 | 6 | 30.285 |
| 10/02/2026 13:46 | 252 | 30.285 |
| 10/02/2026 13:46 | 477 | 30.285 |
| 10/02/2026 13:46 | 25 | 30.285 |
| 10/02/2026 13:46 | 46 | 30.285 |
| 10/02/2026 13:46 | 65 | 30.285 |
| 10/02/2026 13:46 | 41 | 30.285 |
| 10/02/2026 13:46 | 118 | 30.285 |
| 10/02/2026 13:45 | 18 | 30.30 |
| 10/02/2026 13:45 | 103 | 30.30 |
| 10/02/2026 13:45 | 89 | 30.30 |
| 10/02/2026 13:45 | 160 | 30.295 |
| 10/02/2026 13:45 | 265 | 30.30 |
| 10/02/2026 13:45 | 11 | 30.30 |
| 10/02/2026 13:45 | 10 | 30.305 |
| 10/02/2026 13:45 | 900 | 30.30 |
| 10/02/2026 13:45 | 381 | 30.305 |
| 10/02/2026 13:45 | 35 | 30.305 |
| 10/02/2026 13:45 | 290 | 30.31 |
| 10/02/2026 13:45 | 78 | 30.31 |
| 10/02/2026 13:44 | 1073 | 30.305 |
| 10/02/2026 13:44 | 40 | 30.305 |
| 10/02/2026 13:44 | 2 | 30.30 |
| 10/02/2026 13:44 | 172 | 30.295 |
| 10/02/2026 13:44 | 163 | 30.295 |
| 10/02/2026 13:44 | 165 | 30.295 |
| 10/02/2026 13:44 | 312 | 30.295 |
| 10/02/2026 13:44 | 248 | 30.30 |
| 10/02/2026 13:44 | 17 | 30.30 |
| 10/02/2026 13:44 | 2513 | 30.30 |
| 10/02/2026 13:44 | 314 | 30.30 |
| 10/02/2026 13:44 | 2541 | 30.30 |
| 10/02/2026 13:44 | 459 | 30.30 |
| 10/02/2026 13:44 | 25 | 30.30 |
| 10/02/2026 13:44 | 78 | 30.30 |
| 10/02/2026 13:44 | 44 | 30.30 |
| 10/02/2026 13:44 | 500 | 30.30 |
| 10/02/2026 13:44 | 381 | 30.305 |
| 10/02/2026 13:44 | 8 | 30.305 |
| 10/02/2026 13:44 | 21 | 30.31 |
| 10/02/2026 13:43 | 242 | 30.315 |
| 10/02/2026 13:43 | 16 | 30.32 |
| 10/02/2026 13:43 | 122 | 30.32 |
| 10/02/2026 13:43 | 3 | 30.33 |
| 10/02/2026 13:43 | 609 | 30.33 |
| 10/02/2026 13:42 | 96 | 30.315 |
| 10/02/2026 13:42 | 170 | 30.315 |
| 10/02/2026 13:42 | 290 | 30.315 |
| 10/02/2026 13:42 | 163 | 30.325 |
| 10/02/2026 13:42 | 289 | 30.325 |
| 10/02/2026 13:42 | 92 | 30.325 |
| 10/02/2026 13:42 | 500 | 30.32 |
| 10/02/2026 13:42 | 217 | 30.32 |
| 10/02/2026 13:42 | 333 | 30.32 |
| 10/02/2026 13:42 | 48 | 30.32 |
| 10/02/2026 13:42 | 150 | 30.32 |
| 10/02/2026 13:42 | 302 | 30.325 |
| 10/02/2026 13:42 | 381 | 30.325 |
| 10/02/2026 13:42 | 525 | 30.325 |
| 10/02/2026 13:41 | 40 | 30.32 |
| 10/02/2026 13:41 | 235 | 30.325 |
| 10/02/2026 13:41 | 381 | 30.325 |
| 10/02/2026 13:41 | 327 | 30.325 |
| 10/02/2026 13:41 | 405 | 30.325 |
| 10/02/2026 13:41 | 186 | 30.325 |
| 10/02/2026 13:41 | 381 | 30.325 |
| 10/02/2026 13:41 | 307 | 30.325 |
| 10/02/2026 13:41 | 6 | 30.33 |
| 10/02/2026 13:41 | 295 | 30.33 |
| 10/02/2026 13:41 | 11 | 30.33 |
| 10/02/2026 13:41 | 9 | 30.34 |
| 10/02/2026 13:40 | 7 | 30.34 |
| 10/02/2026 13:40 | 492 | 30.34 |
| 10/02/2026 13:40 | 85 | 30.335 |
| 10/02/2026 13:40 | 381 | 30.33 |
| 10/02/2026 13:40 | 200 | 30.33 |
| 10/02/2026 13:40 | 13 | 30.33 |
| 10/02/2026 13:40 | 9 | 30.33 |
| 10/02/2026 13:40 | 317 | 30.33 |
| 10/02/2026 13:40 | 1 | 30.34 |
| 10/02/2026 13:40 | 381 | 30.34 |
| 10/02/2026 13:40 | 88 | 30.33 |
| 10/02/2026 13:40 | 389 | 30.33 |
| 10/02/2026 13:40 | 236 | 30.33 |
| 10/02/2026 13:40 | 381 | 30.33 |
| 10/02/2026 13:40 | 252 | 30.335 |
| 10/02/2026 13:40 | 163 | 30.335 |
| 10/02/2026 13:40 | 233 | 30.335 |
| 10/02/2026 13:40 | 372 | 30.335 |
| 10/02/2026 13:40 | 242 | 30.335 |
| 10/02/2026 13:40 | 381 | 30.335 |
| 10/02/2026 13:40 | 228 | 30.34 |
| 10/02/2026 13:40 | 163 | 30.34 |
| 10/02/2026 13:40 | 381 | 30.34 |
| 10/02/2026 13:40 | 12 | 30.345 |
| 10/02/2026 13:40 | 40 | 30.345 |
| 10/02/2026 13:39 | 155 | 30.34 |
| 10/02/2026 13:39 | 300 | 30.34 |
| 10/02/2026 13:39 | 54 | 30.34 |
| 10/02/2026 13:39 | 292 | 30.335 |
| 10/02/2026 13:39 | 330 | 30.335 |
| 10/02/2026 13:39 | 184 | 30.335 |
| 10/02/2026 13:39 | 20 | 30.335 |
| 10/02/2026 13:39 | 381 | 30.335 |
| 10/02/2026 13:39 | 170 | 30.33 |
| 10/02/2026 13:39 | 924 | 30.33 |
| 10/02/2026 13:39 | 300 | 30.33 |
| 10/02/2026 13:39 | 425 | 30.325 |
| 10/02/2026 13:39 | 39 | 30.325 |
| 10/02/2026 13:39 | 634 | 30.325 |
| 10/02/2026 13:39 | 266 | 30.325 |
| 10/02/2026 13:38 | 40 | 30.335 |
| 10/02/2026 13:38 | 330 | 30.33 |
| 10/02/2026 13:38 | 6 | 30.34 |
| 10/02/2026 13:38 | 300 | 30.36 |
| 10/02/2026 13:38 | 13 | 30.355 |
| 10/02/2026 13:38 | 9 | 30.355 |
| 10/02/2026 13:38 | 20 | 30.355 |
| 10/02/2026 13:38 | 89 | 30.355 |
| 10/02/2026 13:37 | 210 | 30.35 |
| 10/02/2026 13:37 | 32 | 30.345 |
| 10/02/2026 13:37 | 150 | 30.345 |
| 10/02/2026 13:37 | 285 | 30.345 |
| 10/02/2026 13:37 | 381 | 30.345 |
| 10/02/2026 13:37 | 109 | 30.345 |
| 10/02/2026 13:37 | 40 | 30.345 |
| 10/02/2026 13:37 | 146 | 30.34 |
| 10/02/2026 13:37 | 374 | 30.34 |
| 10/02/2026 13:37 | 38 | 30.34 |
| 10/02/2026 13:37 | 134 | 30.34 |
| 10/02/2026 13:37 | 1 | 30.34 |
| 10/02/2026 13:37 | 1 | 30.345 |
| 10/02/2026 13:37 | 500 | 30.345 |
| 10/02/2026 13:37 | 7 | 30.345 |
| 10/02/2026 13:37 | 556 | 30.35 |
| 10/02/2026 13:37 | 142 | 30.35 |
| 10/02/2026 13:37 | 1000 | 30.35 |
| 10/02/2026 13:37 | 142 | 30.35 |
| 10/02/2026 13:37 | 1000 | 30.35 |
| 10/02/2026 13:37 | 599 | 30.35 |
| 10/02/2026 13:37 | 543 | 30.35 |
| 10/02/2026 13:37 | 457 | 30.35 |
| 10/02/2026 13:37 | 85 | 30.35 |
| 10/02/2026 13:37 | 534 | 30.35 |
| 10/02/2026 13:37 | 85 | 30.35 |
| 10/02/2026 13:37 | 381 | 30.35 |
| 10/02/2026 13:37 | 404 | 30.35 |
| 10/02/2026 13:37 | 596 | 30.35 |
| 10/02/2026 13:37 | 264 | 30.35 |
| 10/02/2026 13:37 | 381 | 30.35 |
| 10/02/2026 13:37 | 355 | 30.35 |
| 10/02/2026 13:37 | 238 | 30.35 |
| 10/02/2026 13:37 | 381 | 30.35 |
| 10/02/2026 13:37 | 619 | 30.35 |
| 10/02/2026 13:37 | 238 | 30.35 |
| 10/02/2026 13:37 | 381 | 30.35 |
| 10/02/2026 13:37 | 619 | 30.35 |
| 10/02/2026 13:37 | 619 | 30.35 |
| 10/02/2026 13:37 | 381 | 30.35 |
| 10/02/2026 13:37 | 10 | 30.35 |
| 10/02/2026 13:37 | 2450 | 30.35 |
| 10/02/2026 13:37 | 301 | 30.35 |
| 10/02/2026 13:37 | 300 | 30.35 |
| 10/02/2026 13:37 | 1000 | 30.35 |
| 10/02/2026 13:37 | 150 | 30.35 |
| 10/02/2026 13:37 | 900 | 30.35 |
| 10/02/2026 13:37 | 78 | 30.355 |
| 10/02/2026 13:36 | 289 | 30.365 |
| 10/02/2026 13:36 | 251 | 30.365 |
| 10/02/2026 13:36 | 381 | 30.365 |
| 10/02/2026 13:36 | 788 | 30.365 |
| 10/02/2026 13:36 | 210 | 30.365 |
| 10/02/2026 13:36 | 44 | 30.36 |
| 10/02/2026 13:36 | 163 | 30.365 |
| 10/02/2026 13:36 | 7 | 30.365 |
| 10/02/2026 13:36 | 169 | 30.38 |
| 10/02/2026 13:36 | 381 | 30.38 |
| 10/02/2026 13:36 | 8 | 30.38 |
| 10/02/2026 13:36 | 200 | 30.38 |
| 10/02/2026 13:35 | 329 | 30.39 |
| 10/02/2026 13:35 | 100 | 30.395 |
| 10/02/2026 13:35 | 10 | 30.395 |
| 10/02/2026 13:35 | 381 | 30.395 |
| 10/02/2026 13:35 | 21 | 30.40 |
| 10/02/2026 13:35 | 142 | 30.40 |
| 10/02/2026 13:35 | 258 | 30.40 |
| 10/02/2026 13:35 | 19 | 30.40 |
| 10/02/2026 13:35 | 381 | 30.40 |
| 10/02/2026 13:35 | 229 | 30.405 |
| 10/02/2026 13:35 | 163 | 30.41 |
| 10/02/2026 13:35 | 8 | 30.41 |
| 10/02/2026 13:35 | 824 | 30.41 |
| 10/02/2026 13:35 | 123 | 30.41 |
| 10/02/2026 13:35 | 87 | 30.395 |
| 10/02/2026 13:35 | 806 | 30.395 |
| 10/02/2026 13:35 | 59 | 30.40 |
| 10/02/2026 13:35 | 302 | 30.40 |
| 10/02/2026 13:35 | 75 | 30.405 |
| 10/02/2026 13:34 | 1 | 30.405 |
| 10/02/2026 13:34 | 909 | 30.405 |
| 10/02/2026 13:34 | 8 | 30.405 |
| 10/02/2026 13:34 | 317 | 30.405 |
| 10/02/2026 13:34 | 222 | 30.405 |
| 10/02/2026 13:34 | 163 | 30.405 |
| 10/02/2026 13:34 | 381 | 30.405 |
| 10/02/2026 13:34 | 3 | 30.415 |
| 10/02/2026 13:34 | 56 | 30.415 |
| 10/02/2026 13:34 | 40 | 30.43 |
| 10/02/2026 13:34 | 167 | 30.43 |
| 10/02/2026 13:34 | 112 | 30.43 |
| 10/02/2026 13:33 | 1660 | 30.42 |
| 10/02/2026 13:33 | 14 | 30.42 |
| 10/02/2026 13:33 | 326 | 30.42 |
| 10/02/2026 13:33 | 163 | 30.425 |
| 10/02/2026 13:33 | 9 | 30.425 |
| 10/02/2026 13:33 | 232 | 30.435 |
| 10/02/2026 13:33 | 163 | 30.435 |
| 10/02/2026 13:33 | 163 | 30.435 |
| 10/02/2026 13:33 | 538 | 30.44 |
| 10/02/2026 13:33 | 6 | 30.44 |
| 10/02/2026 13:33 | 237 | 30.45 |
| 10/02/2026 13:33 | 163 | 30.45 |
| 10/02/2026 13:32 | 2 | 30.455 |
| 10/02/2026 13:32 | 122 | 30.46 |
| 10/02/2026 13:32 | 22 | 30.46 |
| 10/02/2026 13:32 | 381 | 30.46 |
| 10/02/2026 13:32 | 313 | 30.45 |
| 10/02/2026 13:32 | 39 | 30.445 |
| 10/02/2026 13:32 | 252 | 30.445 |
| 10/02/2026 13:32 | 543 | 30.45 |
| 10/02/2026 13:32 | 17 | 30.45 |
| 10/02/2026 13:32 | 364 | 30.45 |
| 10/02/2026 13:32 | 163 | 30.445 |
| 10/02/2026 13:32 | 64 | 30.445 |
| 10/02/2026 13:32 | 86 | 30.445 |
| 10/02/2026 13:32 | 150 | 30.445 |
| 10/02/2026 13:32 | 227 | 30.445 |
| 10/02/2026 13:32 | 235 | 30.45 |
| 10/02/2026 13:32 | 10 | 30.45 |
| 10/02/2026 13:32 | 231 | 30.45 |
| 10/02/2026 13:32 | 189 | 30.46 |
| 10/02/2026 13:32 | 198 | 30.455 |
| 10/02/2026 13:32 | 183 | 30.455 |
| 10/02/2026 13:32 | 67 | 30.455 |
| 10/02/2026 13:32 | 381 | 30.455 |
| 10/02/2026 13:32 | 150 | 30.45 |
| 10/02/2026 13:32 | 187 | 30.45 |
| 10/02/2026 13:32 | 104 | 30.45 |
| 10/02/2026 13:32 | 55 | 30.45 |
| 10/02/2026 13:32 | 25 | 30.45 |
| 10/02/2026 13:32 | 202 | 30.445 |
| 10/02/2026 13:32 | 179 | 30.445 |
| 10/02/2026 13:32 | 121 | 30.445 |
| 10/02/2026 13:32 | 231 | 30.445 |
| 10/02/2026 13:32 | 17 | 30.44 |
| 10/02/2026 13:32 | 364 | 30.44 |
| 10/02/2026 13:32 | 246 | 30.435 |
| 10/02/2026 13:32 | 135 | 30.435 |
| 10/02/2026 13:32 | 137 | 30.43 |
| 10/02/2026 13:32 | 168 | 30.41 |
| 10/02/2026 13:32 | 600 | 30.415 |
| 10/02/2026 13:32 | 24 | 30.42 |
| 10/02/2026 13:32 | 329 | 30.405 |
| 10/02/2026 13:32 | 171 | 30.405 |
| 10/02/2026 13:32 | 81 | 30.405 |
| 10/02/2026 13:32 | 225 | 30.405 |
| 10/02/2026 13:32 | 100 | 30.405 |
| 10/02/2026 13:32 | 144 | 30.405 |
| 10/02/2026 13:32 | 237 | 30.405 |
| 10/02/2026 13:32 | 163 | 30.41 |
| 10/02/2026 13:32 | 6 | 30.41 |
| 10/02/2026 13:32 | 381 | 30.41 |
| 10/02/2026 13:32 | 163 | 30.41 |
| 10/02/2026 13:32 | 2 | 30.415 |
| 10/02/2026 13:32 | 381 | 30.415 |
| 10/02/2026 13:32 | 188 | 30.415 |
| 10/02/2026 13:32 | 111 | 30.415 |
| 10/02/2026 13:32 | 10 | 30.42 |
| 10/02/2026 13:32 | 569 | 30.42 |
| 10/02/2026 13:32 | 163 | 30.42 |
| 10/02/2026 13:32 | 116 | 30.42 |
| 10/02/2026 13:32 | 381 | 30.42 |
| 10/02/2026 13:32 | 186 | 30.42 |
| 10/02/2026 13:31 | 40 | 30.415 |
| 10/02/2026 13:31 | 160 | 30.40 |
| 10/02/2026 13:31 | 50 | 30.40 |
| 10/02/2026 13:31 | 28 | 30.41 |
| 10/02/2026 13:31 | 54 | 30.41 |
| 10/02/2026 13:31 | 109 | 30.405 |
| 10/02/2026 13:31 | 186 | 30.405 |
| 10/02/2026 13:31 | 163 | 30.41 |
| 10/02/2026 13:31 | 1 | 30.41 |
| 10/02/2026 13:30 | 792 | 30.41 |
| 10/02/2026 13:30 | 146 | 30.41 |
| 10/02/2026 13:30 | 381 | 30.40 |
| 10/02/2026 13:30 | 7 | 30.40 |
| 10/02/2026 13:30 | 201 | 30.40 |
| 10/02/2026 13:30 | 750 | 30.40 |
| 10/02/2026 13:30 | 13 | 30.405 |
| 10/02/2026 13:30 | 46 | 30.41 |
| 10/02/2026 13:30 | 198 | 30.41 |
| 10/02/2026 13:30 | 240 | 30.41 |
| 10/02/2026 13:30 | 329 | 30.405 |
| 10/02/2026 13:30 | 210 | 30.41 |
| 10/02/2026 13:29 | 169 | 30.41 |
| 10/02/2026 13:29 | 130 | 30.41 |
| 10/02/2026 13:29 | 305 | 30.415 |
| 10/02/2026 13:29 | 20 | 30.415 |
| 10/02/2026 13:29 | 100 | 30.415 |
| 10/02/2026 13:29 | 16 | 30.415 |
| 10/02/2026 13:29 | 163 | 30.415 |
| 10/02/2026 13:29 | 381 | 30.415 |
| 10/02/2026 13:29 | 900 | 30.415 |
| 10/02/2026 13:29 | 40 | 30.415 |
| 10/02/2026 13:28 | 45 | 30.415 |
| 10/02/2026 13:28 | 158 | 30.415 |
| 10/02/2026 13:28 | 163 | 30.415 |
| 10/02/2026 13:28 | 2 | 30.42 |
| 10/02/2026 13:28 | 58 | 30.42 |
| 10/02/2026 13:28 | 7 | 30.42 |
| 10/02/2026 13:28 | 3 | 30.42 |
| 10/02/2026 13:27 | 115 | 30.415 |
| 10/02/2026 13:27 | 6 | 30.41 |
| 10/02/2026 13:27 | 237 | 30.405 |
| 10/02/2026 13:27 | 163 | 30.41 |
| 10/02/2026 13:27 | 25 | 30.41 |
| 10/02/2026 13:27 | 144 | 30.41 |
| 10/02/2026 13:27 | 381 | 30.41 |
| 10/02/2026 13:27 | 50 | 30.415 |
| 10/02/2026 13:27 | 325 | 30.415 |
| 10/02/2026 13:26 | 1000 | 30.405 |
| 10/02/2026 13:25 | 109 | 30.415 |
| 10/02/2026 13:25 | 163 | 30.425 |
| 10/02/2026 13:25 | 20 | 30.425 |
| 10/02/2026 13:25 | 381 | 30.43 |
| 10/02/2026 13:25 | 25 | 30.425 |
| 10/02/2026 13:25 | 329 | 30.42 |
| 10/02/2026 13:25 | 1524 | 30.415 |
| 10/02/2026 13:25 | 224 | 30.415 |
| 10/02/2026 13:25 | 89 | 30.415 |
| 10/02/2026 13:24 | 163 | 30.415 |
| 10/02/2026 13:24 | 291 | 30.425 |
| 10/02/2026 13:24 | 7 | 30.425 |
| 10/02/2026 13:24 | 100 | 30.435 |
| 10/02/2026 13:24 | 381 | 30.43 |
| 10/02/2026 13:24 | 194 | 30.425 |
| 10/02/2026 13:24 | 381 | 30.42 |
| 10/02/2026 13:24 | 322 | 30.42 |
| 10/02/2026 13:24 | 163 | 30.42 |
| 10/02/2026 13:24 | 197 | 30.415 |
| 10/02/2026 13:24 | 381 | 30.415 |
| 10/02/2026 13:24 | 78 | 30.41 |
| 10/02/2026 13:23 | 11 | 30.40 |
| 10/02/2026 13:23 | 40 | 30.395 |
| 10/02/2026 13:23 | 93 | 30.39 |
| 10/02/2026 13:23 | 56 | 30.375 |
| 10/02/2026 13:23 | 163 | 30.375 |
| 10/02/2026 13:23 | 163 | 30.38 |
| 10/02/2026 13:23 | 18 | 30.38 |
| 10/02/2026 13:23 | 301 | 30.375 |
| 10/02/2026 13:23 | 12 | 30.38 |
| 10/02/2026 13:22 | 381 | 30.385 |
| 10/02/2026 13:22 | 173 | 30.38 |
| 10/02/2026 13:22 | 1 | 30.38 |
| 10/02/2026 13:22 | 136 | 30.38 |
| 10/02/2026 13:22 | 244 | 30.38 |
| 10/02/2026 13:22 | 381 | 30.38 |
| 10/02/2026 13:22 | 163 | 30.38 |
| 10/02/2026 13:22 | 381 | 30.385 |
| 10/02/2026 13:22 | 161 | 30.38 |
| 10/02/2026 13:22 | 127 | 30.38 |
| 10/02/2026 13:22 | 226 | 30.365 |
| 10/02/2026 13:22 | 381 | 30.365 |
| 10/02/2026 13:22 | 8 | 30.37 |
| 10/02/2026 13:22 | 13 | 30.37 |
| 10/02/2026 13:22 | 70 | 30.38 |
| 10/02/2026 13:21 | 163 | 30.375 |
| 10/02/2026 13:21 | 163 | 30.375 |
| 10/02/2026 13:21 | 381 | 30.375 |
| 10/02/2026 13:21 | 109 | 30.38 |
| 10/02/2026 13:21 | 381 | 30.38 |
| 10/02/2026 13:21 | 163 | 30.38 |
| 10/02/2026 13:21 | 3 | 30.38 |
| 10/02/2026 13:21 | 33 | 30.405 |
| 10/02/2026 13:21 | 182 | 30.405 |
| 10/02/2026 13:21 | 355 | 30.405 |
| 10/02/2026 13:20 | 206 | 30.395 |
| 10/02/2026 13:20 | 163 | 30.395 |
| 10/02/2026 13:20 | 181 | 30.395 |
| 10/02/2026 13:20 | 18 | 30.395 |
| 10/02/2026 13:20 | 381 | 30.395 |
| 10/02/2026 13:20 | 1 | 30.395 |
| 10/02/2026 13:20 | 6 | 30.395 |
| 10/02/2026 13:20 | 163 | 30.40 |
| 10/02/2026 13:20 | 381 | 30.40 |
| 10/02/2026 13:20 | 26 | 30.405 |
| 10/02/2026 13:20 | 288 | 30.40 |
| 10/02/2026 13:20 | 40 | 30.405 |
| 10/02/2026 13:20 | 300 | 30.405 |
| 10/02/2026 13:20 | 163 | 30.40 |
| 10/02/2026 13:20 | 267 | 30.395 |
| 10/02/2026 13:20 | 114 | 30.395 |
| 10/02/2026 13:20 | 91 | 30.39 |
| 10/02/2026 13:19 | 381 | 30.39 |
| 10/02/2026 13:19 | 9 | 30.375 |
| 10/02/2026 13:19 | 5 | 30.375 |
| 10/02/2026 13:19 | 150 | 30.38 |
| 10/02/2026 13:19 | 11 | 30.38 |
| 10/02/2026 13:19 | 101 | 30.39 |
| 10/02/2026 13:19 | 232 | 30.39 |
| 10/02/2026 13:19 | 127 | 30.385 |
| 10/02/2026 13:19 | 381 | 30.385 |
| 10/02/2026 13:19 | 381 | 30.385 |
| 10/02/2026 13:19 | 149 | 30.39 |
| 10/02/2026 13:19 | 23 | 30.385 |
| 10/02/2026 13:19 | 115 | 30.375 |
| 10/02/2026 13:19 | 381 | 30.375 |
| 10/02/2026 13:19 | 381 | 30.375 |
| 10/02/2026 13:19 | 17 | 30.37 |
| 10/02/2026 13:19 | 330 | 30.37 |
| 10/02/2026 13:19 | 923 | 30.37 |
| 10/02/2026 13:19 | 290 | 30.365 |
| 10/02/2026 13:18 | 222 | 30.365 |
| 10/02/2026 13:18 | 15 | 30.365 |
| 10/02/2026 13:18 | 200 | 30.375 |
| 10/02/2026 13:18 | 156 | 30.375 |
| 10/02/2026 13:18 | 156 | 30.375 |
| 10/02/2026 13:18 | 381 | 30.38 |
| 10/02/2026 13:18 | 50 | 30.38 |
| 10/02/2026 13:18 | 115 | 30.38 |
| 10/02/2026 13:18 | 381 | 30.38 |
| 10/02/2026 13:18 | 115 | 30.375 |
| 10/02/2026 13:18 | 381 | 30.375 |
| 10/02/2026 13:18 | 238 | 30.365 |
| 10/02/2026 13:18 | 381 | 30.36 |
| 10/02/2026 13:17 | 93 | 30.36 |
| 10/02/2026 13:17 | 40 | 30.355 |
| 10/02/2026 13:17 | 101 | 30.355 |
| 10/02/2026 13:17 | 163 | 30.345 |
| 10/02/2026 13:17 | 11 | 30.345 |
| 10/02/2026 13:17 | 6 | 30.35 |
| 10/02/2026 13:17 | 15 | 30.35 |
| 10/02/2026 13:17 | 2317 | 30.35 |
| 10/02/2026 13:17 | 1683 | 30.35 |
| 10/02/2026 13:17 | 235 | 30.35 |
| 10/02/2026 13:17 | 381 | 30.35 |
| 10/02/2026 13:17 | 237 | 30.355 |
| 10/02/2026 13:17 | 10 | 30.36 |
| 10/02/2026 13:17 | 305 | 30.37 |
| 10/02/2026 13:17 | 131 | 30.375 |
| 10/02/2026 13:16 | 163 | 30.37 |
| 10/02/2026 13:16 | 379 | 30.365 |
| 10/02/2026 13:16 | 21 | 30.365 |
| 10/02/2026 13:16 | 222 | 30.365 |
| 10/02/2026 13:16 | 334 | 30.37 |
| 10/02/2026 13:16 | 381 | 30.37 |
| 10/02/2026 13:16 | 163 | 30.37 |
| 10/02/2026 13:16 | 4 | 30.375 |
| 10/02/2026 13:16 | 163 | 30.375 |
| 10/02/2026 13:16 | 163 | 30.375 |
| 10/02/2026 13:16 | 163 | 30.375 |
| 10/02/2026 13:16 | 10 | 30.375 |
| 10/02/2026 13:16 | 381 | 30.385 |
| 10/02/2026 13:16 | 252 | 30.39 |
| 10/02/2026 13:16 | 333 | 30.39 |
| 10/02/2026 13:16 | 381 | 30.39 |
| 10/02/2026 13:16 | 242 | 30.39 |
| 10/02/2026 13:16 | 336 | 30.39 |
| 10/02/2026 13:16 | 235 | 30.39 |
| 10/02/2026 13:16 | 353 | 30.385 |
| 10/02/2026 13:16 | 233 | 30.385 |
| 10/02/2026 13:16 | 254 | 30.385 |
| 10/02/2026 13:16 | 381 | 30.385 |
| 10/02/2026 13:16 | 169 | 30.38 |
| 10/02/2026 13:16 | 20 | 30.38 |
| 10/02/2026 13:16 | 317 | 30.38 |
| 10/02/2026 13:16 | 496 | 30.38 |
| 10/02/2026 13:16 | 225 | 30.375 |
| 10/02/2026 13:16 | 51 | 30.375 |
| 10/02/2026 13:16 | 30 | 30.375 |
| 10/02/2026 13:15 | 394 | 30.365 |
| 10/02/2026 13:15 | 496 | 30.365 |
| 10/02/2026 13:15 | 163 | 30.365 |
| 10/02/2026 13:15 | 160 | 30.365 |
| 10/02/2026 13:15 | 3 | 30.37 |
| 10/02/2026 13:15 | 298 | 30.37 |
| 10/02/2026 13:15 | 97 | 30.375 |
| 10/02/2026 13:15 | 381 | 30.375 |
| 10/02/2026 13:15 | 88 | 30.365 |
| 10/02/2026 13:15 | 381 | 30.365 |
| 10/02/2026 13:15 | 381 | 30.355 |
| 10/02/2026 13:15 | 381 | 30.36 |
| 10/02/2026 13:15 | 11 | 30.36 |
| 10/02/2026 13:15 | 2 | 30.36 |
| 10/02/2026 13:15 | 163 | 30.365 |
| 10/02/2026 13:15 | 37 | 30.37 |
| 10/02/2026 13:15 | 381 | 30.37 |
| 10/02/2026 13:15 | 71 | 30.365 |
| 10/02/2026 13:14 | 250 | 30.365 |
| 10/02/2026 13:14 | 381 | 30.36 |
| 10/02/2026 13:14 | 200 | 30.36 |
| 10/02/2026 13:14 | 27 | 30.36 |
| 10/02/2026 13:14 | 500 | 30.35 |
| 10/02/2026 13:14 | 89 | 30.35 |
| 10/02/2026 13:14 | 92 | 30.35 |
| 10/02/2026 13:14 | 153 | 30.355 |
| 10/02/2026 13:14 | 163 | 30.355 |
| 10/02/2026 13:14 | 203 | 30.355 |
| 10/02/2026 13:14 | 156 | 30.36 |
| 10/02/2026 13:14 | 230 | 30.355 |
| 10/02/2026 13:14 | 113 | 30.355 |
| 10/02/2026 13:14 | 163 | 30.35 |
| 10/02/2026 13:14 | 38 | 30.355 |
| 10/02/2026 13:14 | 381 | 30.355 |
| 10/02/2026 13:14 | 40 | 30.35 |
| 10/02/2026 13:14 | 213 | 30.35 |
| 10/02/2026 13:14 | 381 | 30.35 |
| 10/02/2026 13:14 | 238 | 30.345 |
| 10/02/2026 13:14 | 91 | 30.345 |
| 10/02/2026 13:14 | 163 | 30.35 |
| 10/02/2026 13:14 | 318 | 30.35 |
| 10/02/2026 13:13 | 10 | 30.365 |
| 10/02/2026 13:13 | 15 | 30.37 |
| 10/02/2026 13:13 | 381 | 30.37 |
| 10/02/2026 13:13 | 200 | 30.37 |
| 10/02/2026 13:13 | 11 | 30.37 |
| 10/02/2026 13:13 | 338 | 30.375 |
| 10/02/2026 13:13 | 14 | 30.375 |
| 10/02/2026 13:13 | 127 | 30.375 |
| 10/02/2026 13:13 | 200 | 30.375 |
| 10/02/2026 13:13 | 381 | 30.375 |
| 10/02/2026 13:13 | 1139 | 30.375 |
| 10/02/2026 13:13 | 800 | 30.375 |
| 10/02/2026 13:13 | 1200 | 30.375 |
| 10/02/2026 13:13 | 861 | 30.375 |
| 10/02/2026 13:13 | 291 | 30.38 |
| 10/02/2026 13:13 | 319 | 30.38 |
| 10/02/2026 13:12 | 330 | 30.38 |
| 10/02/2026 13:12 | 11 | 30.37 |
| 10/02/2026 13:12 | 163 | 30.375 |
| 10/02/2026 13:12 | 261 | 30.38 |
| 10/02/2026 13:12 | 3 | 30.38 |
| 10/02/2026 13:12 | 40 | 30.375 |
| 10/02/2026 13:12 | 329 | 30.375 |
| 10/02/2026 13:12 | 40 | 30.375 |
| 10/02/2026 13:12 | 1 | 30.37 |
| 10/02/2026 13:12 | 381 | 30.37 |
| 10/02/2026 13:12 | 329 | 30.37 |
| 10/02/2026 13:12 | 19 | 30.37 |
| 10/02/2026 13:12 | 79 | 30.36 |
| 10/02/2026 13:12 | 381 | 30.36 |
| 10/02/2026 13:11 | 8 | 30.365 |
| 10/02/2026 13:11 | 28 | 30.365 |
| 10/02/2026 13:11 | 61 | 30.37 |
| 10/02/2026 13:11 | 381 | 30.37 |
| 10/02/2026 13:11 | 12 | 30.365 |
| 10/02/2026 13:11 | 381 | 30.375 |
| 10/02/2026 13:11 | 379 | 30.38 |
| 10/02/2026 13:11 | 163 | 30.38 |
| 10/02/2026 13:11 | 12 | 30.385 |
| 10/02/2026 13:11 | 381 | 30.385 |
| 10/02/2026 13:11 | 163 | 30.38 |
| 10/02/2026 13:11 | 363 | 30.37 |
| 10/02/2026 13:11 | 381 | 30.37 |
| 10/02/2026 13:10 | 10 | 30.365 |
| 10/02/2026 13:10 | 30 | 30.365 |
| 10/02/2026 13:10 | 381 | 30.355 |
| 10/02/2026 13:10 | 61 | 30.355 |
| 10/02/2026 13:10 | 255 | 30.355 |
| 10/02/2026 13:10 | 856 | 30.355 |
| 10/02/2026 13:10 | 166 | 30.355 |
| 10/02/2026 13:10 | 176 | 30.35 |
| 10/02/2026 13:10 | 19 | 30.35 |
| 10/02/2026 13:10 | 13 | 30.37 |
| 10/02/2026 13:10 | 180 | 30.375 |
| 10/02/2026 13:10 | 163 | 30.375 |
| 10/02/2026 13:10 | 163 | 30.38 |
| 10/02/2026 13:10 | 163 | 30.385 |
| 10/02/2026 13:10 | 41 | 30.40 |
| 10/02/2026 13:10 | 11 | 30.405 |
| 10/02/2026 13:09 | 248 | 30.41 |
| 10/02/2026 13:09 | 126 | 30.41 |
| 10/02/2026 13:09 | 3 | 30.41 |
| 10/02/2026 13:09 | 170 | 30.415 |
| 10/02/2026 13:09 | 381 | 30.41 |
| 10/02/2026 13:09 | 13 | 30.41 |
| 10/02/2026 13:09 | 100 | 30.41 |
| 10/02/2026 13:09 | 160 | 30.405 |
| 10/02/2026 13:09 | 119 | 30.405 |
| 10/02/2026 13:09 | 19 | 30.40 |
| 10/02/2026 13:09 | 13 | 30.395 |
| 10/02/2026 13:09 | 184 | 30.39 |
| 10/02/2026 13:09 | 163 | 30.39 |
| 10/02/2026 13:09 | 21 | 30.385 |
| 10/02/2026 13:09 | 57 | 30.385 |
| 10/02/2026 13:09 | 297 | 30.385 |
| 10/02/2026 13:09 | 52 | 30.38 |
| 10/02/2026 13:09 | 268 | 30.38 |
| 10/02/2026 13:09 | 381 | 30.375 |
| 10/02/2026 13:09 | 16 | 30.37 |
| 10/02/2026 13:09 | 163 | 30.37 |
| 10/02/2026 13:09 | 381 | 30.37 |
| 10/02/2026 13:09 | 34 | 30.37 |
| 10/02/2026 13:09 | 85 | 30.37 |
| 10/02/2026 13:09 | 34 | 30.37 |
| 10/02/2026 13:08 | 100 | 30.36 |
| 10/02/2026 13:08 | 163 | 30.365 |
| 10/02/2026 13:08 | 123 | 30.365 |
| 10/02/2026 13:08 | 381 | 30.365 |
| 10/02/2026 13:08 | 381 | 30.355 |
| 10/02/2026 13:08 | 9 | 30.355 |
| 10/02/2026 13:08 | 262 | 30.355 |
| 10/02/2026 13:07 | 40 | 30.375 |
| 10/02/2026 13:07 | 95 | 30.375 |
| 10/02/2026 13:07 | 381 | 30.375 |
| 10/02/2026 13:07 | 510 | 30.375 |
| 10/02/2026 13:07 | 291 | 30.375 |
| 10/02/2026 13:07 | 41 | 30.375 |
| 10/02/2026 13:07 | 288 | 30.37 |
| 10/02/2026 13:07 | 15 | 30.38 |
| 10/02/2026 13:07 | 381 | 30.385 |
| 10/02/2026 13:07 | 16 | 30.385 |
| 10/02/2026 13:07 | 345 | 30.385 |
| 10/02/2026 13:07 | 125 | 30.385 |
| 10/02/2026 13:07 | 163 | 30.385 |
| 10/02/2026 13:07 | 381 | 30.385 |
| 10/02/2026 13:07 | 100 | 30.39 |
| 10/02/2026 13:07 | 381 | 30.39 |
| 10/02/2026 13:07 | 345 | 30.39 |
| 10/02/2026 13:07 | 223 | 30.39 |
| 10/02/2026 13:07 | 163 | 30.39 |
| 10/02/2026 13:07 | 381 | 30.39 |
| 10/02/2026 13:07 | 163 | 30.395 |
| 10/02/2026 13:07 | 20 | 30.395 |
| 10/02/2026 13:07 | 80 | 30.40 |
| 10/02/2026 13:07 | 120 | 30.40 |
| 10/02/2026 13:07 | 381 | 30.40 |
| 10/02/2026 13:07 | 340 | 30.40 |
| 10/02/2026 13:07 | 15 | 30.40 |
| 10/02/2026 13:07 | 666 | 30.40 |
| 10/02/2026 13:07 | 582 | 30.40 |
| 10/02/2026 13:07 | 249 | 30.40 |
| 10/02/2026 13:07 | 381 | 30.405 |
| 10/02/2026 13:07 | 252 | 30.405 |
| 10/02/2026 13:07 | 163 | 30.405 |
| 10/02/2026 13:07 | 117 | 30.405 |
| 10/02/2026 13:07 | 346 | 30.405 |
| 10/02/2026 13:07 | 381 | 30.405 |
| 10/02/2026 13:07 | 222 | 30.405 |
| 10/02/2026 13:07 | 361 | 30.405 |
| 10/02/2026 13:07 | 12 | 30.41 |
| 10/02/2026 13:07 | 345 | 30.41 |
| 10/02/2026 13:07 | 381 | 30.41 |
| 10/02/2026 13:07 | 150 | 30.41 |
| 10/02/2026 13:07 | 228 | 30.41 |
| 10/02/2026 13:07 | 163 | 30.41 |
| 10/02/2026 13:07 | 10 | 30.415 |
| 10/02/2026 13:07 | 18 | 30.425 |
| 10/02/2026 13:07 | 381 | 30.43 |
| 10/02/2026 13:07 | 208 | 30.435 |
| 10/02/2026 13:07 | 914 | 30.435 |
| 10/02/2026 13:06 | 337 | 30.415 |
| 10/02/2026 13:06 | 163 | 30.42 |
| 10/02/2026 13:06 | 147 | 30.42 |
| 10/02/2026 13:06 | 235 | 30.42 |
| 10/02/2026 13:06 | 124 | 30.42 |
| 10/02/2026 13:06 | 44 | 30.42 |
| 10/02/2026 13:06 | 144 | 30.425 |
| 10/02/2026 13:06 | 381 | 30.425 |
| 10/02/2026 13:06 | 337 | 30.42 |
| 10/02/2026 13:06 | 163 | 30.42 |
| 10/02/2026 13:06 | 163 | 30.425 |
| 10/02/2026 13:06 | 381 | 30.42 |
| 10/02/2026 13:06 | 61 | 30.42 |
| 10/02/2026 13:06 | 102 | 30.42 |
| 10/02/2026 13:06 | 163 | 30.42 |
| 10/02/2026 13:06 | 6 | 30.43 |
| 10/02/2026 13:06 | 163 | 30.43 |
| 10/02/2026 13:06 | 381 | 30.435 |
| 10/02/2026 13:06 | 163 | 30.435 |
| 10/02/2026 13:06 | 381 | 30.435 |
| 10/02/2026 13:05 | 163 | 30.455 |
| 10/02/2026 13:05 | 163 | 30.455 |
| 10/02/2026 13:05 | 19 | 30.455 |
| 10/02/2026 13:05 | 163 | 30.465 |
| 10/02/2026 13:05 | 345 | 30.475 |
| 10/02/2026 13:05 | 46 | 30.455 |
| 10/02/2026 13:05 | 40 | 30.455 |
| 10/02/2026 13:05 | 27 | 30.455 |
| 10/02/2026 13:05 | 78 | 30.455 |
| 10/02/2026 13:05 | 338 | 30.45 |
| 10/02/2026 13:05 | 123 | 30.45 |
| 10/02/2026 13:04 | 288 | 30.445 |
| 10/02/2026 13:04 | 112 | 30.44 |
| 10/02/2026 13:04 | 281 | 30.435 |
| 10/02/2026 13:04 | 119 | 30.435 |
| 10/02/2026 13:04 | 169 | 30.435 |
| 10/02/2026 13:04 | 381 | 30.435 |
| 10/02/2026 13:04 | 176 | 30.435 |
| 10/02/2026 13:04 | 175 | 30.44 |
| 10/02/2026 13:04 | 149 | 30.44 |
| 10/02/2026 13:04 | 16 | 30.44 |
| 10/02/2026 13:04 | 381 | 30.44 |
| 10/02/2026 13:04 | 163 | 30.44 |
| 10/02/2026 13:04 | 289 | 30.445 |
| 10/02/2026 13:04 | 11 | 30.455 |
| 10/02/2026 13:04 | 163 | 30.455 |
| 10/02/2026 13:03 | 12 | 30.47 |
| 10/02/2026 13:03 | 787 | 30.47 |
| 10/02/2026 13:03 | 1760 | 30.47 |
| 10/02/2026 13:03 | 66 | 30.47 |
| 10/02/2026 13:03 | 163 | 30.47 |
| 10/02/2026 13:03 | 11 | 30.47 |
| 10/02/2026 13:03 | 163 | 30.475 |
| 10/02/2026 13:03 | 290 | 30.475 |
| 10/02/2026 13:03 | 13 | 30.48 |
| 10/02/2026 13:03 | 46 | 30.48 |
| 10/02/2026 13:03 | 381 | 30.475 |
| 10/02/2026 13:03 | 163 | 30.475 |
| 10/02/2026 13:03 | 252 | 30.475 |
| 10/02/2026 13:03 | 77 | 30.48 |
| 10/02/2026 13:03 | 175 | 30.48 |
| 10/02/2026 13:03 | 206 | 30.48 |
| 10/02/2026 13:03 | 35 | 30.485 |
| 10/02/2026 13:03 | 235 | 30.485 |
| 10/02/2026 13:03 | 381 | 30.485 |
| 10/02/2026 13:03 | 163 | 30.485 |
| 10/02/2026 13:02 | 14 | 30.485 |
| 10/02/2026 13:02 | 163 | 30.485 |
| 10/02/2026 13:02 | 14 | 30.485 |
| 10/02/2026 13:02 | 317 | 30.485 |
| 10/02/2026 13:02 | 163 | 30.48 |
| 10/02/2026 13:02 | 381 | 30.48 |
| 10/02/2026 13:02 | 40 | 30.475 |
| 10/02/2026 13:02 | 673 | 30.46 |
| 10/02/2026 13:02 | 135 | 30.46 |
| 10/02/2026 13:02 | 293 | 30.46 |
| 10/02/2026 13:02 | 353 | 30.46 |
| 10/02/2026 13:02 | 242 | 30.46 |
| 10/02/2026 13:02 | 131 | 30.46 |
| 10/02/2026 13:02 | 163 | 30.465 |
| 10/02/2026 13:02 | 10 | 30.465 |
| 10/02/2026 13:02 | 381 | 30.47 |
| 10/02/2026 13:02 | 131 | 30.47 |
| 10/02/2026 13:02 | 263 | 30.47 |
| 10/02/2026 13:02 | 381 | 30.47 |
| 10/02/2026 13:02 | 47 | 30.47 |
| 10/02/2026 13:02 | 100 | 30.48 |
| 10/02/2026 13:02 | 39 | 30.475 |
| 10/02/2026 13:01 | 198 | 30.485 |
| 10/02/2026 13:01 | 381 | 30.485 |
| 10/02/2026 13:01 | 231 | 30.485 |
| 10/02/2026 13:01 | 381 | 30.49 |
| 10/02/2026 13:01 | 49 | 30.49 |
| 10/02/2026 13:01 | 207 | 30.49 |
| 10/02/2026 13:01 | 381 | 30.49 |
| 10/02/2026 13:01 | 329 | 30.485 |
| 10/02/2026 13:01 | 69 | 30.485 |
| 10/02/2026 13:01 | 352 | 30.485 |
| 10/02/2026 13:01 | 228 | 30.485 |
| 10/02/2026 13:01 | 381 | 30.485 |
| 10/02/2026 13:01 | 329 | 30.48 |
| 10/02/2026 13:01 | 381 | 30.48 |
| 10/02/2026 13:01 | 19 | 30.48 |
| 10/02/2026 13:01 | 381 | 30.485 |
| 10/02/2026 13:01 | 119 | 30.48 |
| 10/02/2026 13:01 | 381 | 30.48 |
| 10/02/2026 13:01 | 144 | 30.485 |
| 10/02/2026 13:01 | 221 | 30.485 |
| 10/02/2026 13:01 | 354 | 30.485 |
| 10/02/2026 13:01 | 381 | 30.485 |
| 10/02/2026 13:01 | 185 | 30.495 |
| 10/02/2026 13:01 | 163 | 30.495 |
| 10/02/2026 13:01 | 63 | 30.495 |
| 10/02/2026 13:01 | 353 | 30.495 |
| 10/02/2026 13:01 | 381 | 30.495 |
| 10/02/2026 13:01 | 259 | 30.49 |
| 10/02/2026 13:01 | 122 | 30.49 |
| 10/02/2026 13:01 | 381 | 30.485 |
| 10/02/2026 13:01 | 302 | 30.485 |
| 10/02/2026 13:01 | 381 | 30.485 |
| 10/02/2026 13:01 | 196 | 30.485 |
| 10/02/2026 13:01 | 381 | 30.485 |
| 10/02/2026 13:01 | 152 | 30.485 |
| 10/02/2026 13:01 | 270 | 30.485 |
| 10/02/2026 13:00 | 93 | 30.47 |
| 10/02/2026 13:00 | 235 | 30.475 |
| 10/02/2026 13:00 | 150 | 30.475 |
| 10/02/2026 13:00 | 381 | 30.475 |
| 10/02/2026 13:00 | 60 | 30.485 |
| 10/02/2026 13:00 | 353 | 30.485 |
| 10/02/2026 13:00 | 320 | 30.485 |
| 10/02/2026 13:00 | 391 | 30.485 |
| 10/02/2026 13:00 | 240 | 30.485 |
| 10/02/2026 13:00 | 381 | 30.485 |
| 10/02/2026 13:00 | 333 | 30.475 |
| 10/02/2026 13:00 | 268 | 30.475 |
| 10/02/2026 13:00 | 332 | 30.475 |
| 10/02/2026 13:00 | 62 | 30.47 |
| 10/02/2026 13:00 | 124 | 30.47 |
| 10/02/2026 13:00 | 381 | 30.47 |
| 10/02/2026 13:00 | 116 | 30.47 |
| 10/02/2026 13:00 | 237 | 30.47 |
| 10/02/2026 13:00 | 381 | 30.475 |
| 10/02/2026 13:00 | 44 | 30.475 |
| 10/02/2026 13:00 | 381 | 30.475 |
| 10/02/2026 13:00 | 225 | 30.47 |
| 10/02/2026 13:00 | 200 | 30.47 |
| 10/02/2026 13:00 | 381 | 30.47 |
| 10/02/2026 13:00 | 352 | 30.47 |
| 10/02/2026 13:00 | 196 | 30.475 |
| 10/02/2026 13:00 | 381 | 30.475 |
| 10/02/2026 13:00 | 227 | 30.475 |
| 10/02/2026 13:00 | 350 | 30.475 |
| 10/02/2026 13:00 | 381 | 30.475 |
| 10/02/2026 13:00 | 352 | 30.475 |
| 10/02/2026 13:00 | 12 | 30.48 |
| 10/02/2026 13:00 | 220 | 30.485 |
| 10/02/2026 13:00 | 161 | 30.485 |
| 10/02/2026 13:00 | 66 | 30.49 |
| 10/02/2026 13:00 | 293 | 30.495 |
| 10/02/2026 13:00 | 381 | 30.495 |
| 10/02/2026 13:00 | 307 | 30.495 |
| 10/02/2026 13:00 | 135 | 30.495 |
| 10/02/2026 13:00 | 150 | 30.49 |
| 10/02/2026 13:00 | 381 | 30.49 |
| 10/02/2026 13:00 | 381 | 30.49 |
| 10/02/2026 13:00 | 381 | 30.485 |
| 10/02/2026 13:00 | 205 | 30.485 |
| 10/02/2026 13:00 | 381 | 30.485 |
| 10/02/2026 13:00 | 350 | 30.485 |
| 10/02/2026 13:00 | 289 | 30.485 |
| 10/02/2026 12:59 | 140 | 30.485 |
| 10/02/2026 12:59 | 381 | 30.48 |
| 10/02/2026 12:59 | 120 | 30.48 |
| 10/02/2026 12:59 | 298 | 30.48 |
| 10/02/2026 12:59 | 749 | 30.48 |
| 10/02/2026 12:59 | 35 | 30.48 |
| 10/02/2026 12:59 | 271 | 30.48 |
| 10/02/2026 12:59 | 33 | 30.48 |
| 10/02/2026 12:59 | 7 | 30.48 |
| 10/02/2026 12:59 | 70 | 30.47 |
| 10/02/2026 12:59 | 250 | 30.46 |
| 10/02/2026 12:59 | 298 | 30.465 |
| 10/02/2026 12:59 | 381 | 30.465 |
| 10/02/2026 12:59 | 329 | 30.465 |
| 10/02/2026 12:59 | 381 | 30.46 |
| 10/02/2026 12:59 | 3 | 30.465 |
| 10/02/2026 12:58 | 236 | 30.46 |
| 10/02/2026 12:58 | 237 | 30.46 |
| 10/02/2026 12:58 | 384 | 30.465 |
| 10/02/2026 12:58 | 16 | 30.465 |
| 10/02/2026 12:58 | 223 | 30.465 |
| 10/02/2026 12:58 | 349 | 30.465 |
| 10/02/2026 12:58 | 163 | 30.465 |
| 10/02/2026 12:58 | 185 | 30.465 |
| 10/02/2026 12:58 | 11 | 30.465 |
| 10/02/2026 12:58 | 289 | 30.465 |
| 10/02/2026 12:58 | 381 | 30.465 |
| 10/02/2026 12:58 | 327 | 30.47 |
| 10/02/2026 12:58 | 381 | 30.47 |
| 10/02/2026 12:58 | 56 | 30.475 |
| 10/02/2026 12:58 | 10 | 30.485 |
| 10/02/2026 12:58 | 40 | 30.48 |
| 10/02/2026 12:58 | 20 | 30.48 |
| 10/02/2026 12:57 | 187 | 30.48 |
| 10/02/2026 12:57 | 57 | 30.48 |
| 10/02/2026 12:57 | 75 | 30.48 |
| 10/02/2026 12:56 | 52 | 30.48 |
| 10/02/2026 12:56 | 25 | 30.48 |
| 10/02/2026 12:56 | 381 | 30.485 |
| 10/02/2026 12:56 | 381 | 30.48 |
| 10/02/2026 12:56 | 116 | 30.475 |
| 10/02/2026 12:56 | 163 | 30.475 |
| 10/02/2026 12:56 | 381 | 30.475 |
| 10/02/2026 12:56 | 359 | 30.48 |
| 10/02/2026 12:56 | 163 | 30.48 |
| 10/02/2026 12:56 | 381 | 30.48 |
| 10/02/2026 12:56 | 31 | 30.48 |
| 10/02/2026 12:56 | 325 | 30.48 |
| 10/02/2026 12:56 | 56 | 30.48 |
| 10/02/2026 12:56 | 289 | 30.48 |
| 10/02/2026 12:56 | 29 | 30.48 |
| 10/02/2026 12:56 | 139 | 30.48 |
| 10/02/2026 12:56 | 328 | 30.48 |
| 10/02/2026 12:56 | 75 | 30.47 |
| 10/02/2026 12:56 | 381 | 30.47 |
| 10/02/2026 12:56 | 163 | 30.47 |
| 10/02/2026 12:56 | 381 | 30.475 |
| 10/02/2026 12:56 | 124 | 30.475 |
| 10/02/2026 12:56 | 66 | 30.475 |
| 10/02/2026 12:56 | 6 | 30.475 |
| 10/02/2026 12:56 | 185 | 30.475 |
| 10/02/2026 12:56 | 10 | 30.475 |
| 10/02/2026 12:56 | 169 | 30.475 |
| 10/02/2026 12:56 | 381 | 30.475 |
| 10/02/2026 12:56 | 126 | 30.48 |
| 10/02/2026 12:56 | 228 | 30.48 |
| 10/02/2026 12:56 | 381 | 30.48 |
| 10/02/2026 12:56 | 355 | 30.48 |
| 10/02/2026 12:56 | 26 | 30.48 |
| 10/02/2026 12:56 | 300 | 30.48 |
| 10/02/2026 12:56 | 138 | 30.48 |
| 10/02/2026 12:56 | 12 | 30.48 |
| 10/02/2026 12:56 | 358 | 30.48 |
| 10/02/2026 12:56 | 381 | 30.48 |
| 10/02/2026 12:55 | 381 | 30.485 |
| 10/02/2026 12:55 | 137 | 30.475 |
| 10/02/2026 12:55 | 381 | 30.475 |
| 10/02/2026 12:55 | 12 | 30.48 |
| 10/02/2026 12:55 | 381 | 30.48 |
| 10/02/2026 12:55 | 1292 | 30.48 |
| 10/02/2026 12:55 | 100 | 30.48 |
| 10/02/2026 12:55 | 356 | 30.48 |
| 10/02/2026 12:55 | 40 | 30.48 |
| 10/02/2026 12:55 | 496 | 30.48 |
| 10/02/2026 12:55 | 329 | 30.475 |
| 10/02/2026 12:55 | 116 | 30.475 |
| 10/02/2026 12:55 | 381 | 30.475 |
| 10/02/2026 12:55 | 304 | 30.475 |
| 10/02/2026 12:55 | 381 | 30.475 |
| 10/02/2026 12:55 | 17 | 30.475 |
| 10/02/2026 12:55 | 12 | 30.475 |
| 10/02/2026 12:55 | 292 | 30.48 |
| 10/02/2026 12:54 | 381 | 30.48 |
| 10/02/2026 12:54 | 163 | 30.48 |
| 10/02/2026 12:54 | 381 | 30.48 |
| 10/02/2026 12:54 | 13 | 30.485 |
| 10/02/2026 12:54 | 381 | 30.485 |
| 10/02/2026 12:54 | 163 | 30.49 |
| 10/02/2026 12:54 | 381 | 30.50 |
| 10/02/2026 12:54 | 215 | 30.505 |
| 10/02/2026 12:54 | 310 | 30.50 |
| 10/02/2026 12:54 | 163 | 30.50 |
| 10/02/2026 12:54 | 381 | 30.50 |
| 10/02/2026 12:53 | 136 | 30.495 |
| 10/02/2026 12:53 | 192 | 30.495 |
| 10/02/2026 12:53 | 163 | 30.50 |
| 10/02/2026 12:53 | 2 | 30.495 |
| 10/02/2026 12:53 | 115 | 30.495 |
| 10/02/2026 12:53 | 381 | 30.495 |
| 10/02/2026 12:53 | 94 | 30.495 |
| 10/02/2026 12:53 | 17 | 30.495 |
| 10/02/2026 12:53 | 163 | 30.495 |
| 10/02/2026 12:53 | 110 | 30.495 |
| 10/02/2026 12:53 | 115 | 30.495 |
| 10/02/2026 12:53 | 97 | 30.495 |
| 10/02/2026 12:53 | 115 | 30.495 |
| 10/02/2026 12:52 | 240 | 30.49 |
| 10/02/2026 12:52 | 518 | 30.49 |
| 10/02/2026 12:52 | 362 | 30.49 |
| 10/02/2026 12:52 | 163 | 30.49 |
| 10/02/2026 12:52 | 12 | 30.485 |
| 10/02/2026 12:52 | 252 | 30.485 |
| 10/02/2026 12:52 | 1 | 30.50 |
| 10/02/2026 12:52 | 152 | 30.495 |
| 10/02/2026 12:52 | 324 | 30.49 |
| 10/02/2026 12:52 | 333 | 30.49 |
| 10/02/2026 12:52 | 381 | 30.49 |
| 10/02/2026 12:52 | 764 | 30.49 |
| 10/02/2026 12:52 | 121 | 30.49 |
| 10/02/2026 12:52 | 1 | 30.49 |
| 10/02/2026 12:52 | 40 | 30.49 |
| 10/02/2026 12:51 | 15 | 30.49 |
| 10/02/2026 12:51 | 3 | 30.49 |
| 10/02/2026 12:51 | 163 | 30.49 |
| 10/02/2026 12:51 | 17 | 30.49 |
| 10/02/2026 12:51 | 163 | 30.49 |
| 10/02/2026 12:51 | 64 | 30.49 |
| 10/02/2026 12:51 | 109 | 30.49 |
| 10/02/2026 12:50 | 163 | 30.48 |
| 10/02/2026 12:50 | 13 | 30.48 |
| 10/02/2026 12:50 | 300 | 30.48 |
| 10/02/2026 12:50 | 1 | 30.48 |
| 10/02/2026 12:50 | 329 | 30.48 |
| 10/02/2026 12:50 | 843 | 30.48 |
| 10/02/2026 12:50 | 276 | 30.48 |
| 10/02/2026 12:50 | 14 | 30.475 |
| 10/02/2026 12:50 | 858 | 30.475 |
| 10/02/2026 12:50 | 9 | 30.475 |
| 10/02/2026 12:50 | 52 | 30.49 |
| 10/02/2026 12:50 | 163 | 30.485 |
| 10/02/2026 12:50 | 118 | 30.49 |
| 10/02/2026 12:50 | 381 | 30.49 |
| 10/02/2026 12:50 | 381 | 30.49 |
| 10/02/2026 12:49 | 163 | 30.495 |
| 10/02/2026 12:49 | 13 | 30.495 |
| 10/02/2026 12:49 | 16 | 30.495 |
| 10/02/2026 12:49 | 500 | 30.495 |
| 10/02/2026 12:49 | 381 | 30.495 |
| 10/02/2026 12:49 | 373 | 30.505 |
| 10/02/2026 12:49 | 163 | 30.505 |
| 10/02/2026 12:49 | 381 | 30.505 |
| 10/02/2026 12:49 | 13 | 30.505 |
| 10/02/2026 12:49 | 163 | 30.51 |
| 10/02/2026 12:49 | 292 | 30.51 |
| 10/02/2026 12:49 | 163 | 30.515 |
| 10/02/2026 12:49 | 13 | 30.515 |
| 10/02/2026 12:49 | 336 | 30.52 |
| 10/02/2026 12:49 | 160 | 30.52 |
| 10/02/2026 12:49 | 269 | 30.515 |
| 10/02/2026 12:49 | 112 | 30.515 |
| 10/02/2026 12:49 | 269 | 30.515 |
| 10/02/2026 12:49 | 381 | 30.505 |
| 10/02/2026 12:49 | 40 | 30.50 |
| 10/02/2026 12:49 | 64 | 30.50 |
| 10/02/2026 12:49 | 134 | 30.50 |
| 10/02/2026 12:49 | 92 | 30.50 |
| 10/02/2026 12:49 | 73 | 30.50 |
| 10/02/2026 12:49 | 194 | 30.49 |
| 10/02/2026 12:48 | 200 | 30.49 |
| 10/02/2026 12:48 | 163 | 30.49 |
| 10/02/2026 12:48 | 12 | 30.49 |
| 10/02/2026 12:48 | 305 | 30.495 |
| 10/02/2026 12:48 | 1 | 30.50 |
| 10/02/2026 12:48 | 1000 | 30.50 |
| 10/02/2026 12:48 | 25 | 30.50 |
| 10/02/2026 12:48 | 15 | 30.495 |
| 10/02/2026 12:48 | 33 | 30.495 |
| 10/02/2026 12:48 | 13 | 30.50 |
| 10/02/2026 12:48 | 33 | 30.495 |
| 10/02/2026 12:48 | 34 | 30.495 |
| 10/02/2026 12:48 | 11 | 30.50 |
| 10/02/2026 12:48 | 3200 | 30.50 |
| 10/02/2026 12:48 | 125 | 30.50 |
| 10/02/2026 12:48 | 500 | 30.50 |
| 10/02/2026 12:47 | 381 | 30.495 |
| 10/02/2026 12:47 | 11 | 30.495 |
| 10/02/2026 12:47 | 27 | 30.49 |
| 10/02/2026 12:47 | 381 | 30.49 |
| 10/02/2026 12:47 | 204 | 30.48 |
| 10/02/2026 12:47 | 110 | 30.48 |
| 10/02/2026 12:47 | 150 | 30.48 |
| 10/02/2026 12:47 | 50 | 30.49 |
| 10/02/2026 12:47 | 345 | 30.49 |
| 10/02/2026 12:47 | 381 | 30.485 |
| 10/02/2026 12:47 | 163 | 30.485 |
| 10/02/2026 12:47 | 381 | 30.485 |
| 10/02/2026 12:47 | 316 | 30.48 |
| 10/02/2026 12:47 | 19 | 30.475 |
| 10/02/2026 12:47 | 1 | 30.475 |
| 10/02/2026 12:47 | 300 | 30.47 |
| 10/02/2026 12:47 | 381 | 30.47 |
| 10/02/2026 12:47 | 10 | 30.47 |
| 10/02/2026 12:47 | 200 | 30.47 |
| 10/02/2026 12:47 | 1 | 30.465 |
| 10/02/2026 12:47 | 256 | 30.455 |
| 10/02/2026 12:47 | 163 | 30.455 |
| 10/02/2026 12:47 | 18 | 30.455 |
| 10/02/2026 12:46 | 10 | 30.46 |
| 10/02/2026 12:46 | 496 | 30.45 |
| 10/02/2026 12:46 | 17 | 30.45 |
| 10/02/2026 12:46 | 42 | 30.435 |
| 10/02/2026 12:46 | 381 | 30.44 |
| 10/02/2026 12:46 | 16 | 30.44 |
| 10/02/2026 12:46 | 300 | 30.43 |
| 10/02/2026 12:46 | 93 | 30.43 |
| 10/02/2026 12:46 | 39 | 30.43 |
| 10/02/2026 12:46 | 381 | 30.43 |
| 10/02/2026 12:46 | 14 | 30.425 |
| 10/02/2026 12:46 | 381 | 30.44 |
| 10/02/2026 12:46 | 143 | 30.445 |
| 10/02/2026 12:46 | 381 | 30.445 |
| 10/02/2026 12:45 | 381 | 30.455 |
| 10/02/2026 12:45 | 246 | 30.455 |
| 10/02/2026 12:45 | 40 | 30.455 |
| 10/02/2026 12:45 | 163 | 30.45 |
| 10/02/2026 12:45 | 10 | 30.45 |
| 10/02/2026 12:45 | 298 | 30.455 |
| 10/02/2026 12:45 | 21 | 30.455 |
| 10/02/2026 12:45 | 163 | 30.45 |
| 10/02/2026 12:45 | 162 | 30.44 |
| 10/02/2026 12:45 | 224 | 30.445 |
| 10/02/2026 12:45 | 120 | 30.445 |
| 10/02/2026 12:45 | 163 | 30.445 |
| 10/02/2026 12:45 | 381 | 30.445 |
| 10/02/2026 12:45 | 50 | 30.455 |
| 10/02/2026 12:45 | 381 | 30.45 |
| 10/02/2026 12:45 | 11 | 30.45 |
| 10/02/2026 12:45 | 2676 | 30.45 |
| 10/02/2026 12:45 | 50 | 30.455 |
| 10/02/2026 12:45 | 297 | 30.455 |
| 10/02/2026 12:45 | 163 | 30.455 |
| 10/02/2026 12:45 | 11 | 30.455 |
| 10/02/2026 12:45 | 171 | 30.46 |
| 10/02/2026 12:45 | 163 | 30.46 |
| 10/02/2026 12:45 | 67 | 30.455 |
| 10/02/2026 12:45 | 163 | 30.455 |
| 10/02/2026 12:45 | 113 | 30.45 |
| 10/02/2026 12:45 | 16 | 30.45 |
| 10/02/2026 12:45 | 381 | 30.435 |
| 10/02/2026 12:44 | 163 | 30.435 |
| 10/02/2026 12:44 | 275 | 30.435 |
| 10/02/2026 12:44 | 30 | 30.44 |
| 10/02/2026 12:44 | 73 | 30.44 |
| 10/02/2026 12:44 | 33 | 30.44 |
| 10/02/2026 12:44 | 381 | 30.44 |
| 10/02/2026 12:44 | 163 | 30.42 |
| 10/02/2026 12:44 | 20 | 30.42 |
| 10/02/2026 12:44 | 291 | 30.425 |
| 10/02/2026 12:44 | 150 | 30.43 |
| 10/02/2026 12:44 | 310 | 30.43 |
| 10/02/2026 12:44 | 381 | 30.43 |
| 10/02/2026 12:44 | 381 | 30.43 |
| 10/02/2026 12:44 | 858 | 30.43 |
| 10/02/2026 12:44 | 40 | 30.43 |
| 10/02/2026 12:44 | 103 | 30.43 |
| 10/02/2026 12:44 | 229 | 30.43 |
| 10/02/2026 12:43 | 246 | 30.425 |
| 10/02/2026 12:43 | 40 | 30.42 |
| 10/02/2026 12:43 | 159 | 30.42 |
| 10/02/2026 12:43 | 41 | 30.42 |
| 10/02/2026 12:43 | 128 | 30.42 |
| 10/02/2026 12:43 | 381 | 30.4175 |
| 10/02/2026 12:43 | 17 | 30.41 |
| 10/02/2026 12:43 | 163 | 30.41 |
| 10/02/2026 12:42 | 1 | 30.415 |
| 10/02/2026 12:42 | 278 | 30.415 |
| 10/02/2026 12:42 | 15 | 30.415 |
| 10/02/2026 12:42 | 30 | 30.415 |
| 10/02/2026 12:42 | 252 | 30.415 |
| 10/02/2026 12:42 | 381 | 30.415 |
| 10/02/2026 12:42 | 6 | 30.425 |
| 10/02/2026 12:42 | 112 | 30.425 |
| 10/02/2026 12:42 | 6884 | 30.43 |
| 10/02/2026 12:42 | 381 | 30.43 |
| 10/02/2026 12:42 | 15 | 30.43 |
| 10/02/2026 12:42 | 354 | 30.43 |
| 10/02/2026 12:42 | 185 | 30.43 |
| 10/02/2026 12:42 | 4461 | 30.43 |
| 10/02/2026 12:42 | 196 | 30.43 |
| 10/02/2026 12:42 | 22 | 30.43 |
| 10/02/2026 12:42 | 307 | 30.43 |
| 10/02/2026 12:42 | 3618 | 30.43 |
| 10/02/2026 12:42 | 691 | 30.43 |
| 10/02/2026 12:42 | 691 | 30.43 |
| 10/02/2026 12:42 | 183 | 30.44 |
| 10/02/2026 12:42 | 381 | 30.44 |
| 10/02/2026 12:42 | 359 | 30.44 |
| 10/02/2026 12:42 | 29 | 30.445 |
| 10/02/2026 12:42 | 62 | 30.445 |
| 10/02/2026 12:42 | 381 | 30.435 |
| 10/02/2026 12:42 | 156 | 30.435 |
| 10/02/2026 12:42 | 7 | 30.435 |
| 10/02/2026 12:42 | 163 | 30.435 |
| 10/02/2026 12:42 | 202 | 30.435 |
| 10/02/2026 12:42 | 69 | 30.44 |
| 10/02/2026 12:42 | 100 | 30.44 |
| 10/02/2026 12:42 | 381 | 30.44 |
| 10/02/2026 12:42 | 5000 | 30.44 |
| 10/02/2026 12:42 | 12 | 30.44 |
| 10/02/2026 12:42 | 2919 | 30.44 |
| 10/02/2026 12:42 | 100 | 30.44 |
| 10/02/2026 12:42 | 2898 | 30.44 |
| 10/02/2026 12:42 | 406 | 30.44 |
| 10/02/2026 12:42 | 1461 | 30.44 |
| 10/02/2026 12:41 | 457 | 30.44 |
| 10/02/2026 12:41 | 2676 | 30.44 |
| 10/02/2026 12:41 | 381 | 30.435 |
| 10/02/2026 12:41 | 19 | 30.435 |
| 10/02/2026 12:41 | 381 | 30.435 |
| 10/02/2026 12:41 | 280 | 30.435 |
| 10/02/2026 12:41 | 15 | 30.435 |
| 10/02/2026 12:41 | 627 | 30.435 |
| 10/02/2026 12:41 | 922 | 30.435 |
| 10/02/2026 12:41 | 818 | 30.435 |
| 10/02/2026 12:41 | 3060 | 30.435 |
| 10/02/2026 12:41 | 163 | 30.44 |
| 10/02/2026 12:41 | 303 | 30.44 |
| 10/02/2026 12:41 | 26 | 30.44 |
| 10/02/2026 12:41 | 163 | 30.455 |
| 10/02/2026 12:41 | 381 | 30.455 |
| 10/02/2026 12:41 | 163 | 30.455 |
| 10/02/2026 12:41 | 163 | 30.45 |
| 10/02/2026 12:41 | 163 | 30.455 |
| 10/02/2026 12:41 | 163 | 30.46 |
| 10/02/2026 12:41 | 381 | 30.455 |
| 10/02/2026 12:41 | 328 | 30.455 |
| 10/02/2026 12:41 | 166 | 30.455 |
| 10/02/2026 12:41 | 381 | 30.455 |
| 10/02/2026 12:41 | 42 | 30.45 |
| 10/02/2026 12:41 | 100 | 30.45 |
| 10/02/2026 12:41 | 14 | 30.45 |
| 10/02/2026 12:41 | 701 | 30.45 |
| 10/02/2026 12:41 | 13 | 30.45 |
| 10/02/2026 12:41 | 381 | 30.45 |
| 10/02/2026 12:41 | 56 | 30.455 |
| 10/02/2026 12:40 | 163 | 30.46 |
| 10/02/2026 12:40 | 293 | 30.465 |
| 10/02/2026 12:40 | 35 | 30.47 |
| 10/02/2026 12:40 | 40 | 30.455 |
| 10/02/2026 12:40 | 163 | 30.45 |
| 10/02/2026 12:40 | 381 | 30.45 |
| 10/02/2026 12:40 | 163 | 30.455 |
| 10/02/2026 12:40 | 11 | 30.455 |
| 10/02/2026 12:40 | 50 | 30.455 |
| 10/02/2026 12:40 | 290 | 30.46 |
| 10/02/2026 12:40 | 55 | 30.465 |
| 10/02/2026 12:40 | 25 | 30.465 |
| 10/02/2026 12:39 | 3 | 30.45 |
| 10/02/2026 12:39 | 58 | 30.45 |
| 10/02/2026 12:39 | 381 | 30.455 |
| 10/02/2026 12:39 | 30 | 30.455 |
| 10/02/2026 12:39 | 255 | 30.455 |
| 10/02/2026 12:39 | 334 | 30.455 |
| 10/02/2026 12:39 | 47 | 30.455 |
| 10/02/2026 12:39 | 252 | 30.455 |
| 10/02/2026 12:39 | 496 | 30.455 |
| 10/02/2026 12:39 | 205 | 30.455 |
| 10/02/2026 12:39 | 381 | 30.455 |
| 10/02/2026 12:39 | 619 | 30.455 |
| 10/02/2026 12:39 | 381 | 30.455 |
| 10/02/2026 12:39 | 873 | 30.455 |
| 10/02/2026 12:39 | 40 | 30.455 |
| 10/02/2026 12:39 | 860 | 30.455 |
| 10/02/2026 12:39 | 140 | 30.455 |
| 10/02/2026 12:39 | 362 | 30.44 |
| 10/02/2026 12:39 | 381 | 30.44 |
| 10/02/2026 12:39 | 197 | 30.44 |
| 10/02/2026 12:39 | 160 | 30.44 |
| 10/02/2026 12:39 | 3 | 30.44 |
| 10/02/2026 12:39 | 95 | 30.44 |
| 10/02/2026 12:39 | 239 | 30.44 |
| 10/02/2026 12:39 | 163 | 30.445 |
| 10/02/2026 12:39 | 142 | 30.44 |
| 10/02/2026 12:39 | 27 | 30.445 |
| 10/02/2026 12:39 | 381 | 30.445 |
| 10/02/2026 12:39 | 381 | 30.445 |
| 10/02/2026 12:38 | 381 | 30.44 |
| 10/02/2026 12:38 | 67 | 30.4375 |
| 10/02/2026 12:38 | 381 | 30.435 |
| 10/02/2026 12:38 | 5000 | 30.435 |
| 10/02/2026 12:38 | 1355 | 30.435 |
| 10/02/2026 12:38 | 279 | 30.44 |
| 10/02/2026 12:38 | 381 | 30.44 |
| 10/02/2026 12:38 | 5000 | 30.435 |
| 10/02/2026 12:38 | 157 | 30.43 |
| 10/02/2026 12:38 | 307 | 30.43 |
| 10/02/2026 12:38 | 381 | 30.43 |
| 10/02/2026 12:38 | 163 | 30.43 |
| 10/02/2026 12:38 | 268 | 30.435 |
| 10/02/2026 12:38 | 163 | 30.435 |
| 10/02/2026 12:38 | 121 | 30.435 |
| 10/02/2026 12:38 | 381 | 30.435 |
| 10/02/2026 12:38 | 162 | 30.415 |
| 10/02/2026 12:38 | 100 | 30.42 |
| 10/02/2026 12:37 | 200 | 30.40 |
| 10/02/2026 12:37 | 1319 | 30.40 |
| 10/02/2026 12:37 | 100 | 30.40 |
| 10/02/2026 12:37 | 381 | 30.40 |
| 10/02/2026 12:37 | 11 | 30.41 |
| 10/02/2026 12:37 | 899 | 30.415 |
| 10/02/2026 12:37 | 264 | 30.415 |
| 10/02/2026 12:37 | 64 | 30.415 |
| 10/02/2026 12:37 | 28 | 30.41 |
| 10/02/2026 12:37 | 12 | 30.41 |
| 10/02/2026 12:37 | 116 | 30.42 |
| 10/02/2026 12:37 | 54 | 30.42 |
| 10/02/2026 12:37 | 169 | 30.43 |
| 10/02/2026 12:37 | 381 | 30.43 |
| 10/02/2026 12:37 | 381 | 30.425 |
| 10/02/2026 12:37 | 163 | 30.425 |
| 10/02/2026 12:37 | 314 | 30.425 |
| 10/02/2026 12:37 | 67 | 30.425 |
| 10/02/2026 12:37 | 365 | 30.42 |
| 10/02/2026 12:37 | 381 | 30.42 |
| 10/02/2026 12:37 | 163 | 30.42 |
| 10/02/2026 12:37 | 328 | 30.41 |
| 10/02/2026 12:37 | 131 | 30.41 |
| 10/02/2026 12:37 | 68 | 30.41 |
| 10/02/2026 12:37 | 107 | 30.41 |
| 10/02/2026 12:37 | 41 | 30.41 |
| 10/02/2026 12:37 | 300 | 30.405 |
| 10/02/2026 12:37 | 381 | 30.405 |
| 10/02/2026 12:37 | 163 | 30.405 |
| 10/02/2026 12:36 | 49 | 30.40 |
| 10/02/2026 12:36 | 115 | 30.39 |
| 10/02/2026 12:36 | 381 | 30.39 |
| 10/02/2026 12:36 | 925 | 30.385 |
| 10/02/2026 12:36 | 66 | 30.385 |
| 10/02/2026 12:36 | 235 | 30.385 |
| 10/02/2026 12:36 | 381 | 30.385 |
| 10/02/2026 12:36 | 40 | 30.39 |
| 10/02/2026 12:36 | 109 | 30.39 |
| 10/02/2026 12:36 | 163 | 30.385 |
| 10/02/2026 12:36 | 10 | 30.385 |
| 10/02/2026 12:36 | 163 | 30.395 |
| 10/02/2026 12:36 | 22 | 30.395 |
| 10/02/2026 12:36 | 12 | 30.395 |
| 10/02/2026 12:36 | 343 | 30.40 |
| 10/02/2026 12:36 | 100 | 30.40 |
| 10/02/2026 12:36 | 381 | 30.40 |
| 10/02/2026 12:35 | 255 | 30.395 |
| 10/02/2026 12:35 | 381 | 30.395 |
| 10/02/2026 12:35 | 163 | 30.405 |
| 10/02/2026 12:35 | 381 | 30.405 |
| 10/02/2026 12:35 | 193 | 30.415 |
| 10/02/2026 12:35 | 205 | 30.41 |
| 10/02/2026 12:35 | 381 | 30.41 |
| 10/02/2026 12:35 | 150 | 30.415 |
| 10/02/2026 12:35 | 10 | 30.415 |
| 10/02/2026 12:35 | 205 | 30.425 |
| 10/02/2026 12:35 | 381 | 30.425 |
| 10/02/2026 12:35 | 163 | 30.425 |
| 10/02/2026 12:34 | 73 | 30.42 |
| 10/02/2026 12:34 | 154 | 30.42 |
| 10/02/2026 12:34 | 229 | 30.42 |
| 10/02/2026 12:34 | 163 | 30.42 |
| 10/02/2026 12:34 | 381 | 30.42 |
| 10/02/2026 12:34 | 134 | 30.425 |
| 10/02/2026 12:34 | 115 | 30.425 |
| 10/02/2026 12:34 | 381 | 30.425 |
| 10/02/2026 12:34 | 303 | 30.41 |
| 10/02/2026 12:34 | 381 | 30.41 |
| 10/02/2026 12:34 | 381 | 30.415 |
| 10/02/2026 12:34 | 381 | 30.415 |
| 10/02/2026 12:34 | 381 | 30.38 |
| 10/02/2026 12:34 | 500 | 30.385 |
| 10/02/2026 12:34 | 1 | 30.385 |
| 10/02/2026 12:33 | 197 | 30.395 |
| 10/02/2026 12:33 | 12 | 30.40 |
| 10/02/2026 12:33 | 315 | 30.40 |
| 10/02/2026 12:33 | 229 | 30.40 |
| 10/02/2026 12:33 | 163 | 30.40 |
| 10/02/2026 12:33 | 381 | 30.40 |
| 10/02/2026 12:33 | 22 | 30.40 |
| 10/02/2026 12:33 | 163 | 30.405 |
| 10/02/2026 12:33 | 3 | 30.405 |
| 10/02/2026 12:33 | 381 | 30.405 |
| 10/02/2026 12:33 | 40 | 30.375 |
| 10/02/2026 12:33 | 163 | 30.365 |
| 10/02/2026 12:33 | 381 | 30.365 |
| 10/02/2026 12:33 | 354 | 30.365 |
| 10/02/2026 12:33 | 29 | 30.365 |
| 10/02/2026 12:32 | 637 | 30.37 |
| 10/02/2026 12:32 | 321 | 30.375 |
| 10/02/2026 12:32 | 113 | 30.375 |
| 10/02/2026 12:32 | 358 | 30.37 |
| 10/02/2026 12:32 | 381 | 30.37 |
| 10/02/2026 12:32 | 381 | 30.37 |
| 10/02/2026 12:32 | 650 | 30.375 |
| 10/02/2026 12:32 | 381 | 30.355 |
| 10/02/2026 12:32 | 10 | 30.365 |
| 10/02/2026 12:32 | 381 | 30.37 |
| 10/02/2026 12:32 | 19 | 30.375 |
| 10/02/2026 12:32 | 381 | 30.375 |
| 10/02/2026 12:32 | 100 | 30.38 |
| 10/02/2026 12:32 | 381 | 30.39 |
| 10/02/2026 12:32 | 229 | 30.39 |
| 10/02/2026 12:32 | 387 | 30.39 |
| 10/02/2026 12:32 | 273 | 30.39 |
| 10/02/2026 12:32 | 381 | 30.39 |
| 10/02/2026 12:32 | 271 | 30.39 |
| 10/02/2026 12:32 | 400 | 30.39 |
| 10/02/2026 12:32 | 100 | 30.375 |
| 10/02/2026 12:32 | 387 | 30.375 |
| 10/02/2026 12:32 | 381 | 30.375 |
| 10/02/2026 12:32 | 645 | 30.36 |
| 10/02/2026 12:32 | 381 | 30.36 |
| 10/02/2026 12:32 | 421 | 30.365 |
| 10/02/2026 12:32 | 163 | 30.37 |
| 10/02/2026 12:32 | 22 | 30.37 |
| 10/02/2026 12:32 | 134 | 30.375 |
| 10/02/2026 12:31 | 51 | 30.38 |
| 10/02/2026 12:31 | 381 | 30.37 |
| 10/02/2026 12:31 | 381 | 30.37 |
| 10/02/2026 12:31 | 252 | 30.37 |
| 10/02/2026 12:31 | 381 | 30.37 |
| 10/02/2026 12:31 | 322 | 30.37 |
| 10/02/2026 12:31 | 381 | 30.37 |
| 10/02/2026 12:31 | 55 | 30.365 |
| 10/02/2026 12:31 | 381 | 30.36 |
| 10/02/2026 12:31 | 349 | 30.36 |
| 10/02/2026 12:31 | 199 | 30.355 |
| 10/02/2026 12:31 | 381 | 30.355 |
| 10/02/2026 12:31 | 22 | 30.355 |
| 10/02/2026 12:31 | 114 | 30.35 |
| 10/02/2026 12:31 | 250 | 30.345 |
| 10/02/2026 12:31 | 54 | 30.34 |
| 10/02/2026 12:31 | 48 | 30.34 |
| 10/02/2026 12:31 | 381 | 30.335 |
| 10/02/2026 12:31 | 163 | 30.335 |
| 10/02/2026 12:31 | 203 | 30.335 |
| 10/02/2026 12:31 | 163 | 30.335 |
| 10/02/2026 12:31 | 856 | 30.34 |
| 10/02/2026 12:31 | 9452 | 30.34 |
| 10/02/2026 12:31 | 728 | 30.34 |
| 10/02/2026 12:31 | 3305 | 30.34 |
| 10/02/2026 12:31 | 8288 | 30.34 |
| 10/02/2026 12:31 | 8792 | 30.34 |
| 10/02/2026 12:31 | 44 | 30.34 |
| 10/02/2026 12:31 | 12321 | 30.34 |
| 10/02/2026 12:31 | 381 | 30.345 |
| 10/02/2026 12:31 | 6544 | 30.34 |
| 10/02/2026 12:31 | 5777 | 30.34 |
| 10/02/2026 12:31 | 529 | 30.34 |
| 10/02/2026 12:31 | 2574 | 30.34 |
| 10/02/2026 12:31 | 3060 | 30.34 |
| 10/02/2026 12:31 | 381 | 30.34 |
| 10/02/2026 12:31 | 12321 | 30.34 |
| 10/02/2026 12:31 | 341 | 30.345 |
| 10/02/2026 12:30 | 292 | 30.36 |
| 10/02/2026 12:30 | 381 | 30.36 |
| 10/02/2026 12:30 | 163 | 30.36 |
| 10/02/2026 12:30 | 1 | 30.355 |
| 10/02/2026 12:30 | 381 | 30.355 |
| 10/02/2026 12:30 | 176 | 30.355 |
| 10/02/2026 12:30 | 3 | 30.36 |
| 10/02/2026 12:30 | 66 | 30.36 |
| 10/02/2026 12:30 | 311 | 30.355 |
| 10/02/2026 12:30 | 57 | 30.355 |
| 10/02/2026 12:30 | 314 | 30.355 |
| 10/02/2026 12:30 | 381 | 30.35 |
| 10/02/2026 12:30 | 20 | 30.345 |
| 10/02/2026 12:30 | 381 | 30.345 |
| 10/02/2026 12:30 | 382 | 30.345 |
| 10/02/2026 12:30 | 381 | 30.355 |
| 10/02/2026 12:29 | 163 | 30.35 |
| 10/02/2026 12:29 | 381 | 30.35 |
| 10/02/2026 12:29 | 417 | 30.34 |
| 10/02/2026 12:29 | 835 | 30.34 |
| 10/02/2026 12:29 | 236 | 30.345 |
| 10/02/2026 12:29 | 334 | 30.345 |
| 10/02/2026 12:29 | 977 | 30.345 |
| 10/02/2026 12:29 | 268 | 30.345 |
| 10/02/2026 12:29 | 146 | 30.345 |
| 10/02/2026 12:29 | 268 | 30.345 |
| 10/02/2026 12:29 | 163 | 30.345 |
| 10/02/2026 12:29 | 198 | 30.345 |
| 10/02/2026 12:29 | 252 | 30.34 |
| 10/02/2026 12:29 | 320 | 30.34 |
| 10/02/2026 12:29 | 3162 | 30.34 |
| 10/02/2026 12:29 | 120 | 30.34 |
| 10/02/2026 12:29 | 2875 | 30.34 |
| 10/02/2026 12:29 | 4757 | 30.34 |
| 10/02/2026 12:29 | 4757 | 30.34 |
| 10/02/2026 12:29 | 1200 | 30.34 |
| 10/02/2026 12:29 | 6364 | 30.34 |
| 10/02/2026 12:29 | 163 | 30.34 |
| 10/02/2026 12:29 | 267 | 30.34 |
| 10/02/2026 12:29 | 5 | 30.325 |
| 10/02/2026 12:29 | 41 | 30.325 |
| 10/02/2026 12:29 | 57 | 30.325 |
| 10/02/2026 12:29 | 65 | 30.325 |
| 10/02/2026 12:29 | 598 | 30.32 |
| 10/02/2026 12:29 | 131 | 30.32 |
| 10/02/2026 12:29 | 381 | 30.32 |
| 10/02/2026 12:29 | 212 | 30.325 |
| 10/02/2026 12:29 | 111 | 30.325 |
| 10/02/2026 12:29 | 163 | 30.325 |
| 10/02/2026 12:29 | 9 | 30.315 |
| 10/02/2026 12:29 | 381 | 30.315 |
| 10/02/2026 12:29 | 121 | 30.315 |
| 10/02/2026 12:29 | 3251 | 30.31 |
| 10/02/2026 12:29 | 390 | 30.31 |
| 10/02/2026 12:29 | 100 | 30.31 |
| 10/02/2026 12:29 | 381 | 30.31 |
| 10/02/2026 12:29 | 183 | 30.31 |
| 10/02/2026 12:29 | 120 | 30.31 |
| 10/02/2026 12:29 | 381 | 30.305 |
| 10/02/2026 12:29 | 1 | 30.31 |
| 10/02/2026 12:29 | 381 | 30.31 |
| 10/02/2026 12:29 | 163 | 30.31 |
| 10/02/2026 12:29 | 381 | 30.31 |
| 10/02/2026 12:29 | 223 | 30.315 |
| 10/02/2026 12:29 | 290 | 30.315 |
| 10/02/2026 12:29 | 146 | 30.315 |
| 10/02/2026 12:29 | 106 | 30.315 |
| 10/02/2026 12:29 | 69 | 30.315 |
| 10/02/2026 12:29 | 94 | 30.315 |
| 10/02/2026 12:29 | 381 | 30.315 |
| 10/02/2026 12:29 | 184 | 30.315 |
| 10/02/2026 12:29 | 262 | 30.315 |
| 10/02/2026 12:29 | 391 | 30.315 |
| 10/02/2026 12:29 | 392 | 30.305 |
| 10/02/2026 12:29 | 227 | 30.305 |
| 10/02/2026 12:29 | 381 | 30.305 |
| 10/02/2026 12:29 | 392 | 30.30 |
| 10/02/2026 12:29 | 40 | 30.30 |
| 10/02/2026 12:29 | 5 | 30.30 |
| 10/02/2026 12:29 | 1487 | 30.30 |
| 10/02/2026 12:29 | 381 | 30.29 |
| 10/02/2026 12:29 | 320 | 30.29 |
| 10/02/2026 12:29 | 163 | 30.29 |
| 10/02/2026 12:29 | 381 | 30.29 |
| 10/02/2026 12:29 | 13 | 30.29 |
| 10/02/2026 12:29 | 53 | 30.265 |
| 10/02/2026 12:29 | 381 | 30.265 |
| 10/02/2026 12:28 | 1000 | 30.26 |
| 10/02/2026 12:28 | 388 | 30.255 |
| 10/02/2026 12:28 | 496 | 30.255 |
| 10/02/2026 12:28 | 381 | 30.25 |
| 10/02/2026 12:28 | 237 | 30.245 |
| 10/02/2026 12:28 | 116 | 30.245 |
| 10/02/2026 12:28 | 30 | 30.245 |
| 10/02/2026 12:28 | 162 | 30.235 |
| 10/02/2026 12:28 | 381 | 30.235 |
| 10/02/2026 12:28 | 7 | 30.24 |
| 10/02/2026 12:28 | 156 | 30.24 |
| 10/02/2026 12:28 | 153 | 30.24 |
| 10/02/2026 12:28 | 191 | 30.24 |
| 10/02/2026 12:28 | 190 | 30.24 |
| 10/02/2026 12:28 | 360 | 30.24 |
| 10/02/2026 12:28 | 381 | 30.245 |
| 10/02/2026 12:28 | 250 | 30.25 |
| 10/02/2026 12:28 | 381 | 30.245 |
| 10/02/2026 12:28 | 290 | 30.245 |
| 10/02/2026 12:28 | 5 | 30.245 |
| 10/02/2026 12:28 | 381 | 30.24 |
| 10/02/2026 12:28 | 381 | 30.24 |
| 10/02/2026 12:28 | 381 | 30.24 |
| 10/02/2026 12:28 | 242 | 30.24 |
| 10/02/2026 12:28 | 265 | 30.24 |
| 10/02/2026 12:28 | 390 | 30.24 |
| 10/02/2026 12:28 | 381 | 30.23 |
| 10/02/2026 12:28 | 326 | 30.235 |
| 10/02/2026 12:28 | 55 | 30.235 |
| 10/02/2026 12:28 | 252 | 30.23 |
| 10/02/2026 12:28 | 381 | 30.23 |
| 10/02/2026 12:28 | 156 | 30.22 |
| 10/02/2026 12:28 | 225 | 30.22 |
| 10/02/2026 12:27 | 1000 | 30.21 |
| 10/02/2026 12:27 | 13 | 30.195 |
| 10/02/2026 12:27 | 298 | 30.19 |
| 10/02/2026 12:27 | 20 | 30.185 |
| 10/02/2026 12:27 | 1 | 30.185 |
| 10/02/2026 12:27 | 381 | 30.18 |
| 10/02/2026 12:27 | 223 | 30.18 |
| 10/02/2026 12:27 | 104 | 30.18 |
| 10/02/2026 12:27 | 2 | 30.18 |
| 10/02/2026 12:27 | 163 | 30.18 |
| 10/02/2026 12:27 | 381 | 30.18 |
| 10/02/2026 12:27 | 392 | 30.17 |
| 10/02/2026 12:27 | 163 | 30.17 |
| 10/02/2026 12:27 | 381 | 30.17 |
| 10/02/2026 12:27 | 163 | 30.165 |
| 10/02/2026 12:27 | 381 | 30.165 |
| 10/02/2026 12:27 | 142 | 30.17 |
| 10/02/2026 12:27 | 381 | 30.17 |
| 10/02/2026 12:27 | 299 | 30.165 |
| 10/02/2026 12:27 | 22 | 30.165 |
| 10/02/2026 12:27 | 13 | 30.155 |
| 10/02/2026 12:27 | 7 | 30.15 |
| 10/02/2026 12:27 | 14 | 30.15 |
| 10/02/2026 12:27 | 83 | 30.15 |
| 10/02/2026 12:27 | 138 | 30.15 |
| 10/02/2026 12:27 | 178 | 30.15 |
| 10/02/2026 12:27 | 119 | 30.135 |
| 10/02/2026 12:27 | 381 | 30.135 |
| 10/02/2026 12:27 | 6 | 30.14 |
| 10/02/2026 12:27 | 163 | 30.14 |
| 10/02/2026 12:27 | 381 | 30.14 |
| 10/02/2026 12:27 | 381 | 30.15 |
| 10/02/2026 12:27 | 88 | 30.15 |
| 10/02/2026 12:27 | 11 | 30.145 |
| 10/02/2026 12:27 | 370 | 30.135 |
| 10/02/2026 12:27 | 31 | 30.13 |
| 10/02/2026 12:27 | 43 | 30.13 |
| 10/02/2026 12:27 | 34 | 30.13 |
| 10/02/2026 12:27 | 31 | 30.13 |
| 10/02/2026 12:26 | 2 | 30.135 |
| 10/02/2026 12:26 | 11 | 30.145 |
| 10/02/2026 12:26 | 10 | 30.155 |
| 10/02/2026 12:26 | 290 | 30.16 |
| 10/02/2026 12:26 | 381 | 30.16 |
| 10/02/2026 12:26 | 14 | 30.16 |
| 10/02/2026 12:26 | 381 | 30.165 |
| 10/02/2026 12:26 | 264 | 30.165 |
| 10/02/2026 12:26 | 402 | 30.165 |
| 10/02/2026 12:26 | 40 | 30.165 |
| 10/02/2026 12:26 | 381 | 30.165 |
| 10/02/2026 12:26 | 308 | 30.16 |
| 10/02/2026 12:26 | 12 | 30.14 |
| 10/02/2026 12:26 | 963 | 30.14 |
| 10/02/2026 12:26 | 198 | 30.14 |
| 10/02/2026 12:26 | 381 | 30.145 |
| 10/02/2026 12:26 | 9 | 30.15 |
| 10/02/2026 12:26 | 19 | 30.16 |
| 10/02/2026 12:26 | 403 | 30.16 |
| 10/02/2026 12:26 | 520 | 30.15 |
| 10/02/2026 12:26 | 381 | 30.15 |
| 10/02/2026 12:26 | 225 | 30.15 |
| 10/02/2026 12:26 | 163 | 30.15 |
| 10/02/2026 12:26 | 11 | 30.15 |
| 10/02/2026 12:26 | 250 | 30.16 |
| 10/02/2026 12:26 | 1 | 30.16 |
| 10/02/2026 12:26 | 85 | 30.16 |
| 10/02/2026 12:25 | 327 | 30.17 |
| 10/02/2026 12:25 | 403 | 30.17 |
| 10/02/2026 12:25 | 225 | 30.17 |
| 10/02/2026 12:25 | 381 | 30.17 |
| 10/02/2026 12:25 | 381 | 30.15 |
| 10/02/2026 12:25 | 14 | 30.15 |
| 10/02/2026 12:25 | 2865 | 30.15 |
| 10/02/2026 12:25 | 3200 | 30.15 |
| 10/02/2026 12:25 | 960 | 30.15 |
| 10/02/2026 12:25 | 83 | 30.15 |
| 10/02/2026 12:25 | 112 | 30.15 |
| 10/02/2026 12:25 | 317 | 30.15 |
| 10/02/2026 12:25 | 56 | 30.135 |
| 10/02/2026 12:25 | 261 | 30.135 |
| 10/02/2026 12:25 | 381 | 30.135 |
| 10/02/2026 12:25 | 263 | 30.135 |
| 10/02/2026 12:25 | 332 | 30.13 |
| 10/02/2026 12:25 | 100 | 30.13 |
| 10/02/2026 12:25 | 405 | 30.13 |
| 10/02/2026 12:25 | 163 | 30.125 |
| 10/02/2026 12:25 | 44 | 30.13 |
| 10/02/2026 12:25 | 256 | 30.13 |
| 10/02/2026 12:24 | 3 | 30.13 |
| 10/02/2026 12:24 | 2 | 30.13 |
| 10/02/2026 12:24 | 168 | 30.13 |
| 10/02/2026 12:24 | 124 | 30.13 |
| 10/02/2026 12:24 | 381 | 30.14 |
| 10/02/2026 12:24 | 24 | 30.14 |
| 10/02/2026 12:24 | 117 | 30.13 |
| 10/02/2026 12:24 | 580 | 30.12 |
| 10/02/2026 12:24 | 381 | 30.11 |
| 10/02/2026 12:24 | 168 | 30.11 |
| 10/02/2026 12:24 | 163 | 30.11 |
| 10/02/2026 12:24 | 381 | 30.11 |
| 10/02/2026 12:24 | 315 | 30.11 |
| 10/02/2026 12:24 | 92 | 30.11 |
| 10/02/2026 12:24 | 13 | 30.12 |
| 10/02/2026 12:24 | 81 | 30.13 |
| 10/02/2026 12:24 | 40 | 30.125 |
| 10/02/2026 12:24 | 42 | 30.125 |
| 10/02/2026 12:24 | 407 | 30.125 |
| 10/02/2026 12:24 | 248 | 30.125 |
| 10/02/2026 12:24 | 228 | 30.125 |
| 10/02/2026 12:24 | 381 | 30.125 |
| 10/02/2026 12:24 | 11 | 30.12 |
| 10/02/2026 12:24 | 6 | 30.12 |
| 10/02/2026 12:24 | 400 | 30.12 |
| 10/02/2026 12:24 | 381 | 30.13 |
| 10/02/2026 12:23 | 199 | 30.13 |
| 10/02/2026 12:23 | 381 | 30.13 |
| 10/02/2026 12:23 | 163 | 30.13 |
| 10/02/2026 12:23 | 154 | 30.13 |
| 10/02/2026 12:23 | 496 | 30.14 |
| 10/02/2026 12:23 | 5 | 30.135 |
| 10/02/2026 12:23 | 14 | 30.135 |
| 10/02/2026 12:23 | 9 | 30.13 |
| 10/02/2026 12:23 | 381 | 30.13 |
| 10/02/2026 12:23 | 381 | 30.135 |
| 10/02/2026 12:23 | 250 | 30.14 |
| 10/02/2026 12:23 | 7 | 30.135 |
| 10/02/2026 12:23 | 10 | 30.14 |
| 10/02/2026 12:23 | 226 | 30.14 |
| 10/02/2026 12:23 | 4 | 30.14 |
| 10/02/2026 12:23 | 113 | 30.14 |
| 10/02/2026 12:23 | 550 | 30.14 |
| 10/02/2026 12:23 | 337 | 30.14 |
| 10/02/2026 12:23 | 163 | 30.145 |
| 10/02/2026 12:23 | 169 | 30.145 |
| 10/02/2026 12:23 | 381 | 30.145 |
| 10/02/2026 12:23 | 8 | 30.15 |
| 10/02/2026 12:23 | 11 | 30.15 |
| 10/02/2026 12:23 | 36 | 30.16 |
| 10/02/2026 12:23 | 14 | 30.155 |
| 10/02/2026 12:23 | 500 | 30.16 |
| 10/02/2026 12:23 | 181 | 30.16 |
| 10/02/2026 12:23 | 42 | 30.155 |
| 10/02/2026 12:23 | 496 | 30.155 |
| 10/02/2026 12:23 | 498 | 30.15 |
| 10/02/2026 12:23 | 304 | 30.15 |
| 10/02/2026 12:23 | 39 | 30.15 |
| 10/02/2026 12:23 | 136 | 30.15 |
| 10/02/2026 12:23 | 100 | 30.15 |
| 10/02/2026 12:23 | 200 | 30.16 |
| 10/02/2026 12:23 | 14 | 30.165 |
| 10/02/2026 12:22 | 103 | 30.18 |
| 10/02/2026 12:22 | 405 | 30.18 |
| 10/02/2026 12:22 | 525 | 30.18 |
| 10/02/2026 12:22 | 347 | 30.18 |
| 10/02/2026 12:22 | 163 | 30.19 |
| 10/02/2026 12:22 | 762 | 30.195 |
| 10/02/2026 12:22 | 893 | 30.195 |
| 10/02/2026 12:22 | 251 | 30.195 |
| 10/02/2026 12:22 | 508 | 30.20 |
| 10/02/2026 12:22 | 7 | 30.20 |
| 10/02/2026 12:22 | 16 | 30.20 |
| 10/02/2026 12:22 | 12 | 30.20 |
| 10/02/2026 12:22 | 156 | 30.20 |
| 10/02/2026 12:22 | 340 | 30.20 |
| 10/02/2026 12:22 | 168 | 30.20 |
| 10/02/2026 12:22 | 50 | 30.21 |
| 10/02/2026 12:22 | 16 | 30.21 |
| 10/02/2026 12:22 | 81 | 30.205 |
| 10/02/2026 12:22 | 154 | 30.20 |
| 10/02/2026 12:22 | 846 | 30.20 |
| 10/02/2026 12:22 | 55 | 30.20 |
| 10/02/2026 12:22 | 540 | 30.205 |
| 10/02/2026 12:22 | 54 | 30.19 |
| 10/02/2026 12:22 | 18 | 30.19 |
| 10/02/2026 12:22 | 8 | 30.195 |
| 10/02/2026 12:22 | 2 | 30.20 |
| 10/02/2026 12:22 | 508 | 30.20 |
| 10/02/2026 12:22 | 14 | 30.20 |
| 10/02/2026 12:22 | 227 | 30.20 |
| 10/02/2026 12:22 | 408 | 30.20 |
| 10/02/2026 12:22 | 131 | 30.20 |
| 10/02/2026 12:22 | 245 | 30.20 |
| 10/02/2026 12:22 | 508 | 30.20 |
| 10/02/2026 12:22 | 28 | 30.20 |
| 10/02/2026 12:22 | 55 | 30.205 |
| 10/02/2026 12:22 | 3 | 30.20 |
| 10/02/2026 12:22 | 532 | 30.20 |
| 10/02/2026 12:22 | 756 | 30.195 |
| 10/02/2026 12:22 | 158 | 30.195 |
| 10/02/2026 12:22 | 100 | 30.195 |
| 10/02/2026 12:22 | 292 | 30.195 |
| 10/02/2026 12:22 | 216 | 30.195 |
| 10/02/2026 12:22 | 163 | 30.195 |
| 10/02/2026 12:22 | 121 | 30.20 |
| 10/02/2026 12:22 | 42 | 30.20 |
| 10/02/2026 12:22 | 508 | 30.20 |
| 10/02/2026 12:22 | 56 | 30.205 |
| 10/02/2026 12:22 | 56 | 30.20 |
| 10/02/2026 12:22 | 302 | 30.20 |
| 10/02/2026 12:22 | 56 | 30.205 |
| 10/02/2026 12:22 | 69 | 30.205 |
| 10/02/2026 12:22 | 191 | 30.205 |
| 10/02/2026 12:22 | 260 | 30.20 |
| 10/02/2026 12:22 | 454 | 30.195 |
| 10/02/2026 12:22 | 42 | 30.195 |
| 10/02/2026 12:22 | 496 | 30.195 |
| 10/02/2026 12:21 | 167 | 30.195 |
| 10/02/2026 12:21 | 14 | 30.195 |
| 10/02/2026 12:21 | 59 | 30.19 |
| 10/02/2026 12:21 | 79 | 30.19 |
| 10/02/2026 12:21 | 506 | 30.19 |
| 10/02/2026 12:21 | 179 | 30.185 |
| 10/02/2026 12:21 | 121 | 30.185 |
| 10/02/2026 12:21 | 42 | 30.185 |
| 10/02/2026 12:21 | 508 | 30.185 |
| 10/02/2026 12:21 | 130 | 30.18 |
| 10/02/2026 12:21 | 249 | 30.185 |
| 10/02/2026 12:21 | 121 | 30.185 |
| 10/02/2026 12:21 | 42 | 30.185 |
| 10/02/2026 12:21 | 508 | 30.185 |
| 10/02/2026 12:21 | 150 | 30.19 |
| 10/02/2026 12:21 | 60 | 30.19 |
| 10/02/2026 12:21 | 189 | 30.19 |
| 10/02/2026 12:21 | 121 | 30.175 |
| 10/02/2026 12:21 | 508 | 30.175 |
| 10/02/2026 12:21 | 137 | 30.175 |
| 10/02/2026 12:21 | 508 | 30.18 |
| 10/02/2026 12:21 | 13 | 30.18 |
| 10/02/2026 12:21 | 25 | 30.185 |
| 10/02/2026 12:21 | 291 | 30.20 |
| 10/02/2026 12:21 | 1 | 30.20 |
| 10/02/2026 12:21 | 508 | 30.19 |
| 10/02/2026 12:21 | 227 | 30.185 |
| 10/02/2026 12:21 | 121 | 30.185 |
| 10/02/2026 12:21 | 163 | 30.185 |
| 10/02/2026 12:21 | 39 | 30.185 |
| 10/02/2026 12:21 | 469 | 30.185 |
| 10/02/2026 12:21 | 31 | 30.19 |
| 10/02/2026 12:21 | 132 | 30.19 |
| 10/02/2026 12:21 | 508 | 30.19 |
| 10/02/2026 12:21 | 3 | 30.19 |
| 10/02/2026 12:21 | 508 | 30.195 |
| 10/02/2026 12:21 | 508 | 30.195 |
| 10/02/2026 12:21 | 508 | 30.19 |
| 10/02/2026 12:21 | 129 | 30.19 |
| 10/02/2026 12:21 | 97 | 30.18 |
| 10/02/2026 12:21 | 61 | 30.1825 |
| 10/02/2026 12:21 | 508 | 30.175 |
| 10/02/2026 12:21 | 14 | 30.17 |
| 10/02/2026 12:21 | 592 | 30.17 |
| 10/02/2026 12:21 | 508 | 30.17 |
| 10/02/2026 12:21 | 810 | 30.17 |
| 10/02/2026 12:21 | 508 | 30.18 |
| 10/02/2026 12:21 | 163 | 30.18 |
| 10/02/2026 12:21 | 163 | 30.18 |
| 10/02/2026 12:21 | 508 | 30.18 |
| 10/02/2026 12:21 | 500 | 30.18 |
| 10/02/2026 12:21 | 508 | 30.185 |
| 10/02/2026 12:21 | 11 | 30.185 |
| 10/02/2026 12:21 | 5 | 30.185 |
| 10/02/2026 12:21 | 212 | 30.19 |
| 10/02/2026 12:21 | 119 | 30.195 |
| 10/02/2026 12:21 | 50 | 30.20 |
| 10/02/2026 12:21 | 4 | 30.22 |
| 10/02/2026 12:21 | 508 | 30.23 |
| 10/02/2026 12:21 | 49 | 30.24 |
| 10/02/2026 12:21 | 200 | 30.24 |
| 10/02/2026 12:21 | 192 | 30.245 |
| 10/02/2026 12:21 | 106 | 30.245 |
| 10/02/2026 12:20 | 10 | 30.25 |
| 10/02/2026 12:20 | 163 | 30.25 |
| 10/02/2026 12:20 | 12 | 30.26 |
| 10/02/2026 12:20 | 40 | 30.27 |
| 10/02/2026 12:20 | 1364 | 30.265 |
| 10/02/2026 12:20 | 25 | 30.265 |
| 10/02/2026 12:20 | 508 | 30.265 |
| 10/02/2026 12:20 | 36 | 30.28 |
| 10/02/2026 12:20 | 395 | 30.28 |
| 10/02/2026 12:20 | 5 | 30.28 |
| 10/02/2026 12:20 | 508 | 30.265 |
| 10/02/2026 12:20 | 442 | 30.255 |
| 10/02/2026 12:20 | 296 | 30.255 |
| 10/02/2026 12:19 | 283 | 30.26 |
| 10/02/2026 12:19 | 508 | 30.26 |
| 10/02/2026 12:19 | 200 | 30.255 |
| 10/02/2026 12:19 | 508 | 30.255 |
| 10/02/2026 12:19 | 191 | 30.255 |
| 10/02/2026 12:19 | 249 | 30.255 |
| 10/02/2026 12:19 | 8 | 30.255 |
| 10/02/2026 12:19 | 7 | 30.255 |
| 10/02/2026 12:19 | 33 | 30.25 |
| 10/02/2026 12:19 | 88 | 30.25 |
| 10/02/2026 12:19 | 33 | 30.25 |
| 10/02/2026 12:19 | 40 | 30.24 |
| 10/02/2026 12:19 | 508 | 30.235 |
| 10/02/2026 12:19 | 162 | 30.235 |
| 10/02/2026 12:19 | 168 | 30.24 |
| 10/02/2026 12:19 | 508 | 30.24 |
| 10/02/2026 12:19 | 218 | 30.245 |
| 10/02/2026 12:19 | 290 | 30.245 |
| 10/02/2026 12:19 | 532 | 30.245 |
| 10/02/2026 12:19 | 1 | 30.245 |
| 10/02/2026 12:19 | 82 | 30.245 |
| 10/02/2026 12:19 | 508 | 30.245 |
| 10/02/2026 12:19 | 15 | 30.25 |
| 10/02/2026 12:19 | 508 | 30.25 |
| 10/02/2026 12:19 | 10 | 30.245 |
| 10/02/2026 12:19 | 140 | 30.245 |
| 10/02/2026 12:19 | 487 | 30.245 |
| 10/02/2026 12:19 | 21 | 30.245 |
| 10/02/2026 12:19 | 21 | 30.245 |
| 10/02/2026 12:19 | 223 | 30.24 |
| 10/02/2026 12:19 | 285 | 30.24 |
| 10/02/2026 12:19 | 144 | 30.23 |
| 10/02/2026 12:19 | 235 | 30.23 |
| 10/02/2026 12:19 | 121 | 30.23 |
| 10/02/2026 12:19 | 42 | 30.23 |
| 10/02/2026 12:19 | 508 | 30.23 |
| 10/02/2026 12:19 | 122 | 30.24 |
| 10/02/2026 12:19 | 28 | 30.24 |
| 10/02/2026 12:19 | 480 | 30.24 |
| 10/02/2026 12:19 | 147 | 30.235 |
| 10/02/2026 12:19 | 108 | 30.235 |
| 10/02/2026 12:19 | 400 | 30.235 |
| 10/02/2026 12:19 | 735 | 30.235 |
| 10/02/2026 12:19 | 508 | 30.24 |
| 10/02/2026 12:19 | 10 | 30.225 |
| 10/02/2026 12:19 | 42 | 30.22 |
| 10/02/2026 12:19 | 800 | 30.22 |
| 10/02/2026 12:19 | 854 | 30.22 |
| 10/02/2026 12:19 | 296 | 30.215 |
| 10/02/2026 12:19 | 508 | 30.215 |
| 10/02/2026 12:19 | 297 | 30.215 |
| 10/02/2026 12:19 | 14 | 30.215 |
| 10/02/2026 12:19 | 297 | 30.22 |
| 10/02/2026 12:18 | 26 | 30.22 |
| 10/02/2026 12:18 | 248 | 30.22 |
| 10/02/2026 12:18 | 65 | 30.22 |
| 10/02/2026 12:18 | 13 | 30.21 |
| 10/02/2026 12:18 | 95 | 30.21 |
| 10/02/2026 12:18 | 313 | 30.205 |
| 10/02/2026 12:18 | 50 | 30.20 |
| 10/02/2026 12:18 | 100 | 30.20 |
| 10/02/2026 12:18 | 317 | 30.185 |
| 10/02/2026 12:18 | 233 | 30.185 |
| 10/02/2026 12:18 | 390 | 30.185 |
| 10/02/2026 12:18 | 11 | 30.19 |
| 10/02/2026 12:18 | 10 | 30.19 |
| 10/02/2026 12:18 | 89 | 30.19 |
| 10/02/2026 12:18 | 419 | 30.19 |
| 10/02/2026 12:18 | 131 | 30.19 |
| 10/02/2026 12:18 | 250 | 30.20 |
| 10/02/2026 12:18 | 181 | 30.20 |
| 10/02/2026 12:18 | 269 | 30.20 |
| 10/02/2026 12:18 | 100 | 30.195 |
| 10/02/2026 12:18 | 508 | 30.20 |
| 10/02/2026 12:18 | 269 | 30.20 |
| 10/02/2026 12:18 | 56 | 30.20 |
| 10/02/2026 12:18 | 16 | 30.20 |
| 10/02/2026 12:18 | 16 | 30.20 |
| 10/02/2026 12:18 | 500 | 30.20 |
| 10/02/2026 12:18 | 200 | 30.20 |
| 10/02/2026 12:18 | 17 | 30.20 |
| 10/02/2026 12:18 | 10 | 30.20 |
| 10/02/2026 12:18 | 250 | 30.20 |
| 10/02/2026 12:18 | 40 | 30.20 |
| 10/02/2026 12:18 | 32 | 30.20 |
| 10/02/2026 12:18 | 87 | 30.20 |
| 10/02/2026 12:18 | 500 | 30.20 |
| 10/02/2026 12:18 | 1000 | 30.20 |
| 10/02/2026 12:18 | 150 | 30.20 |
| 10/02/2026 12:18 | 15 | 30.20 |
| 10/02/2026 12:18 | 1000 | 30.20 |
| 10/02/2026 12:17 | 21 | 30.215 |
| 10/02/2026 12:17 | 35 | 30.215 |
| 10/02/2026 12:17 | 98 | 30.215 |
| 10/02/2026 12:17 | 177 | 30.205 |
| 10/02/2026 12:17 | 223 | 30.21 |
| 10/02/2026 12:17 | 285 | 30.21 |
| 10/02/2026 12:17 | 215 | 30.21 |
| 10/02/2026 12:17 | 592 | 30.21 |
| 10/02/2026 12:17 | 508 | 30.215 |
| 10/02/2026 12:17 | 150 | 30.22 |
| 10/02/2026 12:17 | 150 | 30.215 |
| 10/02/2026 12:17 | 10 | 30.215 |
| 10/02/2026 12:17 | 51 | 30.215 |
| 10/02/2026 12:17 | 252 | 30.215 |
| 10/02/2026 12:17 | 1110 | 30.225 |
| 10/02/2026 12:17 | 49 | 30.225 |
| 10/02/2026 12:17 | 87 | 30.225 |
| 10/02/2026 12:17 | 20 | 30.225 |
| 10/02/2026 12:16 | 202 | 30.24 |
| 10/02/2026 12:16 | 112 | 30.24 |
| 10/02/2026 12:16 | 249 | 30.23 |
| 10/02/2026 12:16 | 5 | 30.23 |
| 10/02/2026 12:16 | 69 | 30.225 |
| 10/02/2026 12:16 | 5 | 30.225 |
| 10/02/2026 12:16 | 369 | 30.22 |
| 10/02/2026 12:16 | 249 | 30.23 |
| 10/02/2026 12:16 | 757 | 30.23 |
| 10/02/2026 12:16 | 143 | 30.23 |
| 10/02/2026 12:16 | 300 | 30.23 |
| 10/02/2026 12:16 | 40 | 30.235 |
| 10/02/2026 12:16 | 28 | 30.235 |
| 10/02/2026 12:16 | 104 | 30.24 |
| 10/02/2026 12:16 | 12 | 30.24 |
| 10/02/2026 12:16 | 43 | 30.24 |
| 10/02/2026 12:16 | 79 | 30.24 |
| 10/02/2026 12:15 | 508 | 30.24 |
| 10/02/2026 12:15 | 42 | 30.235 |
| 10/02/2026 12:15 | 508 | 30.235 |
| 10/02/2026 12:15 | 99 | 30.24 |
| 10/02/2026 12:15 | 210 | 30.24 |
| 10/02/2026 12:15 | 191 | 30.24 |
| 10/02/2026 12:15 | 317 | 30.24 |
| 10/02/2026 12:15 | 163 | 30.24 |
| 10/02/2026 12:15 | 70 | 30.24 |
| 10/02/2026 12:15 | 250 | 30.25 |
| 10/02/2026 12:15 | 465 | 30.245 |
| 10/02/2026 12:15 | 721 | 30.245 |
| 10/02/2026 12:15 | 149 | 30.245 |
| 10/02/2026 12:15 | 1 | 30.25 |
| 10/02/2026 12:15 | 1076 | 30.25 |
| 10/02/2026 12:15 | 292 | 30.255 |
| 10/02/2026 12:15 | 3 | 30.26 |
| 10/02/2026 12:15 | 1057 | 30.26 |
| 10/02/2026 12:15 | 184 | 30.26 |
| 10/02/2026 12:15 | 18 | 30.27 |
| 10/02/2026 12:15 | 147 | 30.27 |
| 10/02/2026 12:15 | 15 | 30.265 |
| 10/02/2026 12:15 | 308 | 30.265 |
| 10/02/2026 12:15 | 70 | 30.265 |
| 10/02/2026 12:15 | 28 | 30.255 |
| 10/02/2026 12:15 | 282 | 30.235 |
| 10/02/2026 12:15 | 118 | 30.235 |
| 10/02/2026 12:15 | 42 | 30.235 |
| 10/02/2026 12:15 | 508 | 30.24 |
| 10/02/2026 12:15 | 348 | 30.235 |
| 10/02/2026 12:15 | 145 | 30.235 |
| 10/02/2026 12:15 | 7 | 30.235 |
| 10/02/2026 12:15 | 42 | 30.235 |
| 10/02/2026 12:15 | 508 | 30.24 |
| 10/02/2026 12:15 | 257 | 30.245 |
| 10/02/2026 12:15 | 11 | 30.245 |
| 10/02/2026 12:14 | 192 | 30.255 |
| 10/02/2026 12:14 | 241 | 30.255 |
| 10/02/2026 12:14 | 150 | 30.255 |
| 10/02/2026 12:14 | 27 | 30.255 |
| 10/02/2026 12:14 | 12 | 30.255 |
| 10/02/2026 12:14 | 48 | 30.255 |
| 10/02/2026 12:14 | 23 | 30.255 |
| 10/02/2026 12:14 | 7 | 30.255 |
| 10/02/2026 12:14 | 94 | 30.245 |
| 10/02/2026 12:14 | 62 | 30.245 |
| 10/02/2026 12:14 | 179 | 30.235 |
| 10/02/2026 12:14 | 371 | 30.235 |
| 10/02/2026 12:14 | 137 | 30.235 |
| 10/02/2026 12:14 | 163 | 30.24 |
| 10/02/2026 12:14 | 200 | 30.24 |
| 10/02/2026 12:14 | 42 | 30.24 |
| 10/02/2026 12:14 | 508 | 30.24 |
| 10/02/2026 12:14 | 236 | 30.245 |
| 10/02/2026 12:14 | 14 | 30.245 |
| 10/02/2026 12:14 | 131 | 30.24 |
| 10/02/2026 12:14 | 14 | 30.245 |
| 10/02/2026 12:14 | 508 | 30.255 |
| 10/02/2026 12:14 | 22 | 30.255 |
| 10/02/2026 12:14 | 330 | 30.26 |
| 10/02/2026 12:14 | 180 | 30.265 |
| 10/02/2026 12:14 | 14 | 30.25 |
| 10/02/2026 12:14 | 280 | 30.25 |
| 10/02/2026 12:14 | 198 | 30.245 |
| 10/02/2026 12:14 | 508 | 30.245 |
| 10/02/2026 12:14 | 508 | 30.24 |
| 10/02/2026 12:14 | 163 | 30.24 |
| 10/02/2026 12:14 | 13 | 30.24 |
| 10/02/2026 12:14 | 119 | 30.24 |
| 10/02/2026 12:14 | 508 | 30.245 |
| 10/02/2026 12:14 | 331 | 30.245 |
| 10/02/2026 12:14 | 389 | 30.24 |
| 10/02/2026 12:14 | 111 | 30.245 |
| 10/02/2026 12:14 | 397 | 30.245 |
| 10/02/2026 12:14 | 303 | 30.245 |
| 10/02/2026 12:14 | 150 | 30.25 |
| 10/02/2026 12:14 | 25 | 30.25 |
| 10/02/2026 12:14 | 119 | 30.25 |
| 10/02/2026 12:14 | 62 | 30.25 |
| 10/02/2026 12:13 | 22 | 30.235 |
| 10/02/2026 12:13 | 472 | 30.23 |
| 10/02/2026 12:13 | 22 | 30.23 |
| 10/02/2026 12:13 | 56 | 30.225 |
| 10/02/2026 12:13 | 22 | 30.225 |
| 10/02/2026 12:13 | 300 | 30.215 |
| 10/02/2026 12:13 | 508 | 30.215 |
| 10/02/2026 12:13 | 115 | 30.215 |
| 10/02/2026 12:13 | 508 | 30.215 |
| 10/02/2026 12:13 | 16 | 30.205 |
| 10/02/2026 12:13 | 163 | 30.21 |
| 10/02/2026 12:13 | 163 | 30.21 |
| 10/02/2026 12:13 | 158 | 30.21 |
| 10/02/2026 12:13 | 350 | 30.21 |
| 10/02/2026 12:13 | 200 | 30.21 |
| 10/02/2026 12:13 | 60 | 30.215 |
| 10/02/2026 12:13 | 291 | 30.215 |
| 10/02/2026 12:13 | 279 | 30.215 |
| 10/02/2026 12:13 | 508 | 30.215 |
| 10/02/2026 12:13 | 14 | 30.215 |
| 10/02/2026 12:13 | 14 | 30.22 |
| 10/02/2026 12:13 | 8 | 30.22 |
| 10/02/2026 12:13 | 163 | 30.225 |
| 10/02/2026 12:13 | 17 | 30.225 |
| 10/02/2026 12:13 | 11 | 30.23 |
| 10/02/2026 12:13 | 30 | 30.23 |
| 10/02/2026 12:13 | 508 | 30.235 |
| 10/02/2026 12:13 | 310 | 30.245 |
| 10/02/2026 12:13 | 314 | 30.245 |
| 10/02/2026 12:13 | 198 | 30.245 |
| 10/02/2026 12:13 | 508 | 30.245 |
| 10/02/2026 12:13 | 13 | 30.235 |
| 10/02/2026 12:13 | 514 | 30.235 |
| 10/02/2026 12:13 | 163 | 30.24 |
| 10/02/2026 12:13 | 10 | 30.245 |
| 10/02/2026 12:13 | 292 | 30.245 |
| 10/02/2026 12:13 | 13 | 30.245 |
| 10/02/2026 12:13 | 23 | 30.255 |
| 10/02/2026 12:13 | 300 | 30.26 |
| 10/02/2026 12:12 | 478 | 30.265 |
| 10/02/2026 12:12 | 14 | 30.265 |
| 10/02/2026 12:12 | 33 | 30.265 |
| 10/02/2026 12:12 | 210 | 30.265 |
| 10/02/2026 12:12 | 90 | 30.27 |
| 10/02/2026 12:12 | 418 | 30.27 |
| 10/02/2026 12:12 | 82 | 30.27 |
| 10/02/2026 12:12 | 232 | 30.27 |
| 10/02/2026 12:12 | 163 | 30.27 |
| 10/02/2026 12:12 | 165 | 30.27 |
| 10/02/2026 12:12 | 39 | 30.275 |
| 10/02/2026 12:12 | 469 | 30.275 |
| 10/02/2026 12:12 | 163 | 30.27 |
| 10/02/2026 12:12 | 300 | 30.27 |
| 10/02/2026 12:12 | 3 | 30.275 |
| 10/02/2026 12:12 | 63 | 30.28 |
| 10/02/2026 12:12 | 147 | 30.27 |
| 10/02/2026 12:12 | 62 | 30.265 |
| 10/02/2026 12:11 | 274 | 30.255 |
| 10/02/2026 12:11 | 508 | 30.255 |
| 10/02/2026 12:11 | 64 | 30.255 |
| 10/02/2026 12:11 | 101 | 30.255 |
| 10/02/2026 12:11 | 9 | 30.26 |
| 10/02/2026 12:11 | 355 | 30.26 |
| 10/02/2026 12:11 | 200 | 30.26 |
| 10/02/2026 12:11 | 508 | 30.26 |
| 10/02/2026 12:11 | 198 | 30.25 |
| 10/02/2026 12:11 | 438 | 30.25 |
| 10/02/2026 12:11 | 163 | 30.25 |
| 10/02/2026 12:11 | 365 | 30.25 |
| 10/02/2026 12:11 | 508 | 30.25 |
| 10/02/2026 12:11 | 28 | 30.25 |
| 10/02/2026 12:11 | 150 | 30.245 |
| 10/02/2026 12:11 | 508 | 30.245 |
| 10/02/2026 12:11 | 194 | 30.25 |
| 10/02/2026 12:11 | 100 | 30.25 |
| 10/02/2026 12:11 | 1000 | 30.25 |
| 10/02/2026 12:11 | 400 | 30.255 |
| 10/02/2026 12:11 | 18 | 30.255 |
| 10/02/2026 12:11 | 619 | 30.26 |
| 10/02/2026 12:11 | 508 | 30.26 |
| 10/02/2026 12:11 | 1 | 30.26 |
| 10/02/2026 12:11 | 349 | 30.26 |
| 10/02/2026 12:11 | 508 | 30.26 |
| 10/02/2026 12:11 | 508 | 30.265 |
| 10/02/2026 12:11 | 34 | 30.265 |
| 10/02/2026 12:11 | 163 | 30.265 |
| 10/02/2026 12:11 | 508 | 30.265 |
| 10/02/2026 12:11 | 880 | 30.27 |
| 10/02/2026 12:11 | 288 | 30.27 |
| 10/02/2026 12:11 | 40 | 30.27 |
| 10/02/2026 12:11 | 508 | 30.265 |
| 10/02/2026 12:11 | 139 | 30.265 |
| 10/02/2026 12:11 | 508 | 30.265 |
| 10/02/2026 12:11 | 163 | 30.265 |
| 10/02/2026 12:11 | 746 | 30.26 |
| 10/02/2026 12:11 | 508 | 30.26 |
| 10/02/2026 12:11 | 200 | 30.26 |
| 10/02/2026 12:11 | 10 | 30.26 |
| 10/02/2026 12:11 | 508 | 30.265 |
| 10/02/2026 12:11 | 508 | 30.265 |
| 10/02/2026 12:11 | 395 | 30.265 |
| 10/02/2026 12:11 | 488 | 30.265 |
| 10/02/2026 12:11 | 102 | 30.27 |
| 10/02/2026 12:11 | 508 | 30.27 |
| 10/02/2026 12:11 | 124 | 30.265 |
| 10/02/2026 12:11 | 508 | 30.265 |
| 10/02/2026 12:11 | 16 | 30.28 |
| 10/02/2026 12:11 | 150 | 30.28 |
| 10/02/2026 12:11 | 508 | 30.285 |
| 10/02/2026 12:11 | 183 | 30.285 |
| 10/02/2026 12:11 | 163 | 30.285 |
| 10/02/2026 12:11 | 14 | 30.285 |
| 10/02/2026 12:11 | 508 | 30.285 |
| 10/02/2026 12:11 | 80 | 30.29 |
| 10/02/2026 12:11 | 55 | 30.29 |
| 10/02/2026 12:11 | 62 | 30.29 |
| 10/02/2026 12:11 | 68 | 30.29 |
| 10/02/2026 12:11 | 394 | 30.30 |
| 10/02/2026 12:11 | 17 | 30.30 |
| 10/02/2026 12:11 | 249 | 30.30 |
| 10/02/2026 12:11 | 9 | 30.305 |
| 10/02/2026 12:11 | 751 | 30.30 |
| 10/02/2026 12:11 | 1 | 30.30 |
| 10/02/2026 12:10 | 40 | 30.30 |
| 10/02/2026 12:10 | 160 | 30.30 |
| 10/02/2026 12:10 | 1000 | 30.30 |
| 10/02/2026 12:10 | 863 | 30.31 |
| 10/02/2026 12:10 | 63 | 30.305 |
| 10/02/2026 12:10 | 186 | 30.305 |
| 10/02/2026 12:10 | 508 | 30.305 |
| 10/02/2026 12:10 | 508 | 30.305 |
| 10/02/2026 12:10 | 26 | 30.305 |
| 10/02/2026 12:10 | 42 | 30.305 |
| 10/02/2026 12:10 | 1021 | 30.305 |
| 10/02/2026 12:10 | 269 | 30.305 |
| 10/02/2026 12:10 | 140 | 30.305 |
| 10/02/2026 12:10 | 24 | 30.305 |
| 10/02/2026 12:10 | 508 | 30.305 |
| 10/02/2026 12:10 | 920 | 30.31 |
| 10/02/2026 12:10 | 163 | 30.31 |
| 10/02/2026 12:10 | 100 | 30.31 |
| 10/02/2026 12:10 | 508 | 30.31 |
| 10/02/2026 12:10 | 200 | 30.305 |
| 10/02/2026 12:10 | 463 | 30.305 |
| 10/02/2026 12:10 | 466 | 30.31 |
| 10/02/2026 12:10 | 7 | 30.31 |
| 10/02/2026 12:10 | 123 | 30.31 |
| 10/02/2026 12:10 | 163 | 30.31 |
| 10/02/2026 12:10 | 70 | 30.31 |
| 10/02/2026 12:10 | 508 | 30.31 |
| 10/02/2026 12:10 | 1193 | 30.315 |
| 10/02/2026 12:10 | 446 | 30.315 |
| 10/02/2026 12:10 | 228 | 30.315 |
| 10/02/2026 12:10 | 508 | 30.315 |
| 10/02/2026 12:10 | 69 | 30.31 |
| 10/02/2026 12:10 | 227 | 30.31 |
| 10/02/2026 12:10 | 427 | 30.31 |
| 10/02/2026 12:10 | 99 | 30.315 |
| 10/02/2026 12:10 | 64 | 30.315 |
| 10/02/2026 12:10 | 228 | 30.315 |
| 10/02/2026 12:10 | 306 | 30.315 |
| 10/02/2026 12:10 | 508 | 30.315 |
| 10/02/2026 12:10 | 6 | 30.32 |
| 10/02/2026 12:10 | 16 | 30.325 |
| 10/02/2026 12:10 | 309 | 30.325 |
| 10/02/2026 12:10 | 333 | 30.33 |
| 10/02/2026 12:10 | 121 | 30.33 |
| 10/02/2026 12:10 | 173 | 30.33 |
| 10/02/2026 12:10 | 877 | 30.33 |
| 10/02/2026 12:10 | 312 | 30.33 |
| 10/02/2026 12:10 | 508 | 30.33 |
| 10/02/2026 12:09 | 15 | 30.335 |
| 10/02/2026 12:09 | 1 | 30.335 |
| 10/02/2026 12:09 | 8 | 30.335 |
| 10/02/2026 12:09 | 126 | 30.335 |
| 10/02/2026 12:09 | 163 | 30.335 |
| 10/02/2026 12:09 | 508 | 30.335 |
| 10/02/2026 12:09 | 12 | 30.34 |
| 10/02/2026 12:09 | 197 | 30.34 |
| 10/02/2026 12:09 | 12 | 30.34 |
| 10/02/2026 12:09 | 351 | 30.34 |
| 10/02/2026 12:09 | 508 | 30.34 |
| 10/02/2026 12:09 | 17 | 30.34 |
| 10/02/2026 12:09 | 665 | 30.35 |
| 10/02/2026 12:09 | 508 | 30.355 |
| 10/02/2026 12:09 | 200 | 30.35 |
| 10/02/2026 12:09 | 508 | 30.35 |
| 10/02/2026 12:09 | 485 | 30.35 |
| 10/02/2026 12:09 | 231 | 30.35 |
| 10/02/2026 12:09 | 586 | 30.35 |
| 10/02/2026 12:09 | 2 | 30.36 |
| 10/02/2026 12:09 | 11 | 30.36 |
| 10/02/2026 12:09 | 852 | 30.365 |
| 10/02/2026 12:09 | 300 | 30.37 |
| 10/02/2026 12:09 | 508 | 30.37 |
| 10/02/2026 12:09 | 508 | 30.37 |
| 10/02/2026 12:08 | 324 | 30.37 |
| 10/02/2026 12:08 | 297 | 30.37 |
| 10/02/2026 12:08 | 105 | 30.365 |
| 10/02/2026 12:08 | 422 | 30.365 |
| 10/02/2026 12:08 | 227 | 30.365 |
| 10/02/2026 12:08 | 508 | 30.365 |
| 10/02/2026 12:08 | 182 | 30.375 |
| 10/02/2026 12:08 | 818 | 30.38 |
| 10/02/2026 12:08 | 54 | 30.38 |
| 10/02/2026 12:08 | 807 | 30.375 |
| 10/02/2026 12:08 | 210 | 30.375 |
| 10/02/2026 12:08 | 261 | 30.37 |
| 10/02/2026 12:08 | 532 | 30.37 |
| 10/02/2026 12:08 | 128 | 30.365 |
| 10/02/2026 12:08 | 163 | 30.365 |
| 10/02/2026 12:08 | 163 | 30.365 |
| 10/02/2026 12:08 | 508 | 30.365 |
| 10/02/2026 12:08 | 200 | 30.37 |
| 10/02/2026 12:08 | 430 | 30.37 |
| 10/02/2026 12:08 | 232 | 30.365 |
| 10/02/2026 12:08 | 81 | 30.365 |
| 10/02/2026 12:08 | 510 | 30.365 |
| 10/02/2026 12:08 | 18 | 30.36 |
| 10/02/2026 12:08 | 508 | 30.36 |
| 10/02/2026 12:08 | 333 | 30.365 |
| 10/02/2026 12:08 | 508 | 30.365 |
| 10/02/2026 12:08 | 78 | 30.37 |
| 10/02/2026 12:08 | 300 | 30.37 |
| 10/02/2026 12:08 | 298 | 30.37 |
| 10/02/2026 12:08 | 59 | 30.37 |
| 10/02/2026 12:08 | 104 | 30.37 |
| 10/02/2026 12:08 | 197 | 30.37 |
| 10/02/2026 12:08 | 199 | 30.37 |
| 10/02/2026 12:08 | 508 | 30.365 |
| 10/02/2026 12:08 | 163 | 30.36 |
| 10/02/2026 12:08 | 508 | 30.36 |
| 10/02/2026 12:08 | 49 | 30.365 |
| 10/02/2026 12:08 | 508 | 30.365 |
| 10/02/2026 12:08 | 444 | 30.36 |
| 10/02/2026 12:08 | 197 | 30.36 |
| 10/02/2026 12:08 | 462 | 30.36 |
| 10/02/2026 12:08 | 419 | 30.36 |
| 10/02/2026 12:08 | 239 | 30.36 |
| 10/02/2026 12:08 | 508 | 30.36 |
| 10/02/2026 12:08 | 100 | 30.36 |
| 10/02/2026 12:08 | 309 | 30.37 |
| 10/02/2026 12:08 | 423 | 30.365 |
| 10/02/2026 12:08 | 508 | 30.365 |
| 10/02/2026 12:08 | 494 | 30.37 |
| 10/02/2026 12:08 | 81 | 30.37 |
| 10/02/2026 12:08 | 102 | 30.37 |
| 10/02/2026 12:08 | 150 | 30.37 |
| 10/02/2026 12:08 | 150 | 30.37 |
| 10/02/2026 12:08 | 494 | 30.37 |
| 10/02/2026 12:08 | 163 | 30.37 |
| 10/02/2026 12:08 | 453 | 30.38 |
| 10/02/2026 12:08 | 228 | 30.375 |
| 10/02/2026 12:08 | 473 | 30.375 |
| 10/02/2026 12:08 | 473 | 30.375 |
| 10/02/2026 12:08 | 222 | 30.375 |
| 10/02/2026 12:08 | 519 | 30.41 |
| 10/02/2026 12:08 | 200 | 30.41 |
| 10/02/2026 12:08 | 421 | 30.41 |
| 10/02/2026 12:08 | 235 | 30.41 |
| 10/02/2026 12:08 | 200 | 30.405 |
| 10/02/2026 12:08 | 200 | 30.405 |
| 10/02/2026 12:08 | 442 | 30.405 |
| 10/02/2026 12:08 | 225 | 30.405 |
| 10/02/2026 12:08 | 225 | 30.405 |
| 10/02/2026 12:08 | 508 | 30.405 |
| 10/02/2026 12:08 | 2400 | 30.40 |
| 10/02/2026 12:08 | 462 | 30.40 |
| 10/02/2026 12:08 | 225 | 30.40 |
| 10/02/2026 12:08 | 288 | 30.40 |
| 10/02/2026 12:08 | 508 | 30.40 |
| 10/02/2026 12:08 | 200 | 30.395 |
| 10/02/2026 12:08 | 483 | 30.395 |
| 10/02/2026 12:08 | 228 | 30.395 |
| 10/02/2026 12:08 | 135 | 30.395 |
| 10/02/2026 12:08 | 508 | 30.395 |
| 10/02/2026 12:08 | 200 | 30.39 |
| 10/02/2026 12:08 | 1200 | 30.39 |
| 10/02/2026 12:08 | 412 | 30.39 |
| 10/02/2026 12:08 | 233 | 30.39 |
| 10/02/2026 12:08 | 199 | 30.39 |
| 10/02/2026 12:08 | 508 | 30.39 |
| 10/02/2026 12:08 | 735 | 30.385 |
| 10/02/2026 12:08 | 432 | 30.385 |
| 10/02/2026 12:08 | 238 | 30.385 |
| 10/02/2026 12:08 | 419 | 30.385 |
| 10/02/2026 12:08 | 508 | 30.385 |
| 10/02/2026 12:08 | 163 | 30.385 |
| 10/02/2026 12:08 | 300 | 30.38 |
| 10/02/2026 12:08 | 300 | 30.38 |
| 10/02/2026 12:08 | 14 | 30.38 |
| 10/02/2026 12:08 | 453 | 30.38 |
| 10/02/2026 12:08 | 241 | 30.38 |
| 10/02/2026 12:08 | 419 | 30.38 |
| 10/02/2026 12:08 | 508 | 30.38 |
| 10/02/2026 12:08 | 199 | 30.38 |
| 10/02/2026 12:08 | 473 | 30.375 |
| 10/02/2026 12:08 | 242 | 30.375 |
| 10/02/2026 12:08 | 419 | 30.375 |
| 10/02/2026 12:08 | 186 | 30.375 |
| 10/02/2026 12:08 | 508 | 30.375 |
| 10/02/2026 12:08 | 238 | 30.37 |
| 10/02/2026 12:08 | 14 | 30.37 |
| 10/02/2026 12:08 | 201 | 30.37 |
| 10/02/2026 12:08 | 494 | 30.37 |
| 10/02/2026 12:08 | 869 | 30.37 |
| 10/02/2026 12:08 | 419 | 30.37 |
| 10/02/2026 12:08 | 298 | 30.37 |
| 10/02/2026 12:08 | 163 | 30.37 |
| 10/02/2026 12:08 | 193 | 30.37 |
| 10/02/2026 12:08 | 508 | 30.37 |
| 10/02/2026 12:08 | 11 | 30.365 |
| 10/02/2026 12:08 | 300 | 30.365 |
| 10/02/2026 12:08 | 508 | 30.365 |
| 10/02/2026 12:08 | 163 | 30.365 |
| 10/02/2026 12:07 | 12 | 30.38 |
| 10/02/2026 12:07 | 13 | 30.385 |
| 10/02/2026 12:07 | 17 | 30.39 |
| 10/02/2026 12:07 | 777 | 30.39 |
| 10/02/2026 12:07 | 133 | 30.385 |
| 10/02/2026 12:07 | 100 | 30.385 |
| 10/02/2026 12:07 | 508 | 30.385 |
| 10/02/2026 12:07 | 12 | 30.385 |
| 10/02/2026 12:07 | 375 | 30.39 |
| 10/02/2026 12:07 | 133 | 30.3875 |
| 10/02/2026 12:07 | 163 | 30.39 |
| 10/02/2026 12:07 | 150 | 30.39 |
| 10/02/2026 12:07 | 508 | 30.39 |
| 10/02/2026 12:07 | 302 | 30.39 |
| 10/02/2026 12:07 | 3 | 30.39 |
| 10/02/2026 12:07 | 6 | 30.39 |
| 10/02/2026 12:07 | 889 | 30.39 |
| 10/02/2026 12:07 | 20 | 30.39 |
| 10/02/2026 12:07 | 51 | 30.39 |
| 10/02/2026 12:07 | 48 | 30.39 |
| 10/02/2026 12:07 | 234 | 30.40 |
| 10/02/2026 12:07 | 508 | 30.40 |
| 10/02/2026 12:07 | 202 | 30.385 |
| 10/02/2026 12:07 | 119 | 30.385 |
| 10/02/2026 12:06 | 135 | 30.38 |
| 10/02/2026 12:06 | 390 | 30.38 |
| 10/02/2026 12:06 | 202 | 30.375 |
| 10/02/2026 12:06 | 100 | 30.375 |
| 10/02/2026 12:06 | 745 | 30.37 |
| 10/02/2026 12:06 | 154 | 30.37 |
| 10/02/2026 12:06 | 40 | 30.37 |
| 10/02/2026 12:06 | 254 | 30.375 |
| 10/02/2026 12:06 | 89 | 30.375 |
| 10/02/2026 12:06 | 128 | 30.38 |
| 10/02/2026 12:06 | 163 | 30.38 |
| 10/02/2026 12:05 | 174 | 30.375 |
| 10/02/2026 12:05 | 172 | 30.37 |
| 10/02/2026 12:05 | 240 | 30.37 |
| 10/02/2026 12:05 | 508 | 30.37 |
| 10/02/2026 12:05 | 272 | 30.37 |
| 10/02/2026 12:05 | 40 | 30.37 |
| 10/02/2026 12:05 | 913 | 30.37 |
| 10/02/2026 12:05 | 874 | 30.37 |
| 10/02/2026 12:05 | 387 | 30.375 |
| 10/02/2026 12:05 | 121 | 30.375 |
| 10/02/2026 12:05 | 918 | 30.375 |
| 10/02/2026 12:05 | 239 | 30.375 |
| 10/02/2026 12:05 | 600 | 30.37 |
| 10/02/2026 12:05 | 508 | 30.38 |
| 10/02/2026 12:05 | 5 | 30.38 |
| 10/02/2026 12:05 | 160 | 30.38 |
| 10/02/2026 12:05 | 300 | 30.385 |
| 10/02/2026 12:05 | 280 | 30.395 |
| 10/02/2026 12:05 | 6 | 30.40 |
| 10/02/2026 12:05 | 11 | 30.40 |
| 10/02/2026 12:05 | 175 | 30.40 |
| 10/02/2026 12:05 | 293 | 30.40 |
| 10/02/2026 12:05 | 9 | 30.40 |
| 10/02/2026 12:05 | 283 | 30.40 |
| 10/02/2026 12:05 | 31 | 30.40 |
| 10/02/2026 12:05 | 301 | 30.40 |
| 10/02/2026 12:05 | 68 | 30.40 |
| 10/02/2026 12:05 | 494 | 30.405 |
| 10/02/2026 12:05 | 10 | 30.415 |
| 10/02/2026 12:05 | 303 | 30.415 |
| 10/02/2026 12:05 | 508 | 30.415 |
| 10/02/2026 12:05 | 508 | 30.42 |
| 10/02/2026 12:05 | 427 | 30.42 |
| 10/02/2026 12:05 | 463 | 30.42 |
| 10/02/2026 12:05 | 203 | 30.42 |
| 10/02/2026 12:04 | 2 | 30.415 |
| 10/02/2026 12:04 | 12 | 30.415 |
| 10/02/2026 12:04 | 10 | 30.415 |
| 10/02/2026 12:04 | 6 | 30.415 |
| 10/02/2026 12:04 | 508 | 30.42 |
| 10/02/2026 12:04 | 99 | 30.42 |
| 10/02/2026 12:04 | 6 | 30.42 |
| 10/02/2026 12:04 | 15 | 30.42 |
| 10/02/2026 12:04 | 8 | 30.42 |
| 10/02/2026 12:04 | 50 | 30.43 |
| 10/02/2026 12:04 | 25 | 30.42 |
| 10/02/2026 12:04 | 960 | 30.425 |
| 10/02/2026 12:04 | 24 | 30.425 |
| 10/02/2026 12:04 | 50 | 30.425 |
| 10/02/2026 12:04 | 2 | 30.43 |
| 10/02/2026 12:04 | 200 | 30.43 |
| 10/02/2026 12:04 | 50 | 30.43 |
| 10/02/2026 12:04 | 79 | 30.43 |
| 10/02/2026 12:04 | 29 | 30.435 |
| 10/02/2026 12:04 | 302 | 30.435 |
| 10/02/2026 12:04 | 128 | 30.445 |
| 10/02/2026 12:04 | 92 | 30.445 |
| 10/02/2026 12:04 | 125 | 30.445 |
| 10/02/2026 12:04 | 146 | 30.445 |
| 10/02/2026 12:04 | 51 | 30.445 |
| 10/02/2026 12:04 | 300 | 30.45 |
| 10/02/2026 12:04 | 163 | 30.45 |
| 10/02/2026 12:04 | 22 | 30.445 |
| 10/02/2026 12:04 | 359 | 30.45 |
| 10/02/2026 12:04 | 508 | 30.445 |
| 10/02/2026 12:04 | 163 | 30.44 |
| 10/02/2026 12:04 | 233 | 30.44 |
| 10/02/2026 12:04 | 508 | 30.44 |
| 10/02/2026 12:04 | 508 | 30.44 |
| 10/02/2026 12:04 | 252 | 30.44 |
| 10/02/2026 12:04 | 14 | 30.435 |
| 10/02/2026 12:04 | 84 | 30.435 |
| 10/02/2026 12:04 | 508 | 30.435 |
| 10/02/2026 12:04 | 410 | 30.435 |
| 10/02/2026 12:04 | 504 | 30.435 |
| 10/02/2026 12:04 | 11 | 30.43 |
| 10/02/2026 12:04 | 40 | 30.43 |
| 10/02/2026 12:04 | 484 | 30.42 |
| 10/02/2026 12:04 | 131 | 30.42 |
| 10/02/2026 12:04 | 163 | 30.42 |
| 10/02/2026 12:04 | 508 | 30.42 |
| 10/02/2026 12:04 | 226 | 30.42 |
| 10/02/2026 12:04 | 508 | 30.42 |
| 10/02/2026 12:04 | 906 | 30.415 |
| 10/02/2026 12:03 | 513 | 30.42 |
| 10/02/2026 12:03 | 508 | 30.42 |
| 10/02/2026 12:03 | 6 | 30.415 |
| 10/02/2026 12:03 | 28 | 30.415 |
| 10/02/2026 12:03 | 151 | 30.415 |
| 10/02/2026 12:03 | 100 | 30.415 |
| 10/02/2026 12:03 | 51 | 30.415 |
| 10/02/2026 12:03 | 86 | 30.415 |
| 10/02/2026 12:03 | 202 | 30.415 |
| 10/02/2026 12:03 | 98 | 30.415 |
| 10/02/2026 12:03 | 41 | 30.415 |
| 10/02/2026 12:03 | 481 | 30.42 |
| 10/02/2026 12:03 | 223 | 30.415 |
| 10/02/2026 12:03 | 363 | 30.415 |
| 10/02/2026 12:03 | 170 | 30.415 |
| 10/02/2026 12:03 | 90 | 30.415 |
| 10/02/2026 12:03 | 290 | 30.425 |
| 10/02/2026 12:03 | 300 | 30.425 |
| 10/02/2026 12:02 | 7 | 30.43 |
| 10/02/2026 12:02 | 12 | 30.43 |
| 10/02/2026 12:02 | 163 | 30.435 |
| 10/02/2026 12:02 | 764 | 30.44 |
| 10/02/2026 12:02 | 368 | 30.44 |
| 10/02/2026 12:02 | 279 | 30.44 |
| 10/02/2026 12:02 | 54 | 30.43 |
| 10/02/2026 12:02 | 234 | 30.43 |
| 10/02/2026 12:02 | 6 | 30.44 |
| 10/02/2026 12:02 | 9 | 30.445 |
| 10/02/2026 12:02 | 50 | 30.45 |
| 10/02/2026 12:02 | 9 | 30.455 |
| 10/02/2026 12:02 | 8 | 30.455 |
| 10/02/2026 12:02 | 479 | 30.455 |
| 10/02/2026 12:02 | 12 | 30.46 |
| 10/02/2026 12:02 | 6 | 30.46 |
| 10/02/2026 12:02 | 291 | 30.46 |
| 10/02/2026 12:02 | 36 | 30.465 |
| 10/02/2026 12:02 | 342 | 30.47 |
| 10/02/2026 12:01 | 760 | 30.475 |
| 10/02/2026 12:01 | 2 | 30.475 |
| 10/02/2026 12:01 | 200 | 30.475 |
| 10/02/2026 12:01 | 40 | 30.47 |
| 10/02/2026 12:01 | 1031 | 30.47 |
| 10/02/2026 12:01 | 100 | 30.47 |
| 10/02/2026 12:01 | 508 | 30.465 |
| 10/02/2026 12:01 | 20 | 30.465 |
| 10/02/2026 12:01 | 13 | 30.465 |
| 10/02/2026 12:01 | 225 | 30.47 |
| 10/02/2026 12:01 | 312 | 30.47 |
| 10/02/2026 12:01 | 117 | 30.4725 |
| 10/02/2026 12:01 | 135 | 30.4725 |
| 10/02/2026 12:01 | 133 | 30.4725 |
| 10/02/2026 12:01 | 150 | 30.475 |
| 10/02/2026 12:01 | 508 | 30.475 |
| 10/02/2026 12:01 | 42 | 30.475 |
| 10/02/2026 12:00 | 5 | 30.48 |
| 10/02/2026 12:00 | 302 | 30.48 |
| 10/02/2026 12:00 | 408 | 30.48 |
| 10/02/2026 12:00 | 508 | 30.48 |
| 10/02/2026 12:00 | 81 | 30.48 |
| 10/02/2026 12:00 | 47 | 30.48 |
| 10/02/2026 12:00 | 202 | 30.48 |
| 10/02/2026 12:00 | 94 | 30.48 |
| 10/02/2026 12:00 | 297 | 30.48 |
| 10/02/2026 12:00 | 42 | 30.48 |
| 10/02/2026 12:00 | 58 | 30.48 |
| 10/02/2026 12:00 | 47 | 30.48 |
| 10/02/2026 12:00 | 29 | 30.485 |
| 10/02/2026 12:00 | 508 | 30.485 |
| 10/02/2026 12:00 | 3 | 30.485 |
| 10/02/2026 12:00 | 35 | 30.49 |
| 10/02/2026 12:00 | 129 | 30.4875 |
| 10/02/2026 12:00 | 42 | 30.49 |
| 10/02/2026 12:00 | 148 | 30.49 |
| 10/02/2026 12:00 | 508 | 30.49 |
| 10/02/2026 12:00 | 102 | 30.495 |
| 10/02/2026 12:00 | 199 | 30.495 |
| 10/02/2026 12:00 | 508 | 30.495 |
| 10/02/2026 12:00 | 829 | 30.495 |
| 10/02/2026 12:00 | 6 | 30.49 |
| 10/02/2026 12:00 | 111 | 30.495 |
| 10/02/2026 12:00 | 140 | 30.495 |
| 10/02/2026 12:00 | 124 | 30.495 |
| 10/02/2026 12:00 | 133 | 30.495 |
| 10/02/2026 12:00 | 108 | 30.49 |
| 10/02/2026 12:00 | 92 | 30.49 |
| 10/02/2026 12:00 | 71 | 30.49 |
| 10/02/2026 12:00 | 508 | 30.49 |
| 10/02/2026 12:00 | 458 | 30.49 |
| 10/02/2026 12:00 | 266 | 30.485 |
| 10/02/2026 12:00 | 341 | 30.485 |
| 10/02/2026 12:00 | 167 | 30.485 |
| 10/02/2026 12:00 | 222 | 30.49 |
| 10/02/2026 12:00 | 222 | 30.49 |
| 10/02/2026 12:00 | 105 | 30.49 |
| 10/02/2026 12:00 | 403 | 30.49 |
| 10/02/2026 12:00 | 7 | 30.495 |
| 10/02/2026 12:00 | 163 | 30.495 |
| 10/02/2026 12:00 | 508 | 30.495 |
| 10/02/2026 12:00 | 438 | 30.495 |
| 10/02/2026 12:00 | 222 | 30.495 |
| 10/02/2026 12:00 | 200 | 30.48 |
| 10/02/2026 12:00 | 408 | 30.48 |
| 10/02/2026 12:00 | 393 | 30.48 |
| 10/02/2026 12:00 | 199 | 30.48 |
| 10/02/2026 12:00 | 508 | 30.48 |
| 10/02/2026 12:00 | 240 | 30.48 |
| 10/02/2026 12:00 | 398 | 30.485 |
| 10/02/2026 12:00 | 17 | 30.485 |
| 10/02/2026 12:00 | 235 | 30.485 |
| 10/02/2026 12:00 | 479 | 30.485 |
| 10/02/2026 12:00 | 508 | 30.485 |
| 10/02/2026 12:00 | 229 | 30.485 |
| 10/02/2026 12:00 | 25 | 30.485 |
| 10/02/2026 12:00 | 458 | 30.49 |
| 10/02/2026 12:00 | 398 | 30.49 |
| 10/02/2026 12:00 | 25 | 30.49 |
| 10/02/2026 12:00 | 227 | 30.49 |
| 10/02/2026 12:00 | 289 | 30.49 |
| 10/02/2026 12:00 | 252 | 30.49 |
| 10/02/2026 12:00 | 508 | 30.49 |
| 10/02/2026 12:00 | 438 | 30.495 |
| 10/02/2026 12:00 | 252 | 30.495 |
| 10/02/2026 12:00 | 398 | 30.495 |
| 10/02/2026 12:00 | 226 | 30.495 |
| 10/02/2026 12:00 | 185 | 30.495 |
| 10/02/2026 12:00 | 163 | 30.495 |
| 10/02/2026 12:00 | 508 | 30.495 |
| 10/02/2026 12:00 | 147 | 30.50 |
| 10/02/2026 12:00 | 11 | 30.50 |
| 10/02/2026 12:00 | 508 | 30.50 |
| 10/02/2026 12:00 | 163 | 30.50 |
| 10/02/2026 12:00 | 289 | 30.50 |
| 10/02/2026 12:00 | 123 | 30.495 |
| 10/02/2026 12:00 | 67 | 30.495 |
| 10/02/2026 12:00 | 69 | 30.495 |
| 10/02/2026 12:00 | 43 | 30.495 |
| 10/02/2026 12:00 | 774 | 30.49 |
| 10/02/2026 12:00 | 300 | 30.49 |
| 10/02/2026 11:59 | 63 | 30.49 |
| 10/02/2026 11:59 | 66 | 30.49 |
| 10/02/2026 11:59 | 51 | 30.49 |
| 10/02/2026 11:59 | 837 | 30.49 |
| 10/02/2026 11:59 | 63 | 30.485 |
| 10/02/2026 11:59 | 508 | 30.49 |
| 10/02/2026 11:59 | 67 | 30.485 |
| 10/02/2026 11:59 | 508 | 30.49 |
| 10/02/2026 11:59 | 238 | 30.49 |
| 10/02/2026 11:59 | 246 | 30.49 |
| 10/02/2026 11:59 | 53 | 30.49 |
| 10/02/2026 11:59 | 100 | 30.50 |
| 10/02/2026 11:59 | 121 | 30.495 |
| 10/02/2026 11:59 | 123 | 30.495 |
| 10/02/2026 11:59 | 134 | 30.495 |
| 10/02/2026 11:59 | 121 | 30.495 |
| 10/02/2026 11:59 | 22 | 30.49 |
| 10/02/2026 11:59 | 25 | 30.49 |
| 10/02/2026 11:59 | 9 | 30.49 |
| 10/02/2026 11:59 | 17 | 30.495 |
| 10/02/2026 11:59 | 31 | 30.495 |
| 10/02/2026 11:59 | 470 | 30.495 |
| 10/02/2026 11:59 | 508 | 30.48 |
| 10/02/2026 11:59 | 63 | 30.475 |
| 10/02/2026 11:59 | 53 | 30.48 |
| 10/02/2026 11:59 | 13 | 30.48 |
| 10/02/2026 11:59 | 54 | 30.48 |
| 10/02/2026 11:59 | 1019 | 30.485 |
| 10/02/2026 11:59 | 508 | 30.48 |
| 10/02/2026 11:59 | 138 | 30.48 |
| 10/02/2026 11:59 | 163 | 30.48 |
| 10/02/2026 11:59 | 18 | 30.48 |
| 10/02/2026 11:59 | 10 | 30.48 |
| 10/02/2026 11:59 | 1191 | 30.48 |
| 10/02/2026 11:59 | 288 | 30.48 |
| 10/02/2026 11:59 | 508 | 30.485 |
| 10/02/2026 11:58 | 22 | 30.48 |
| 10/02/2026 11:58 | 26 | 30.48 |
| 10/02/2026 11:58 | 508 | 30.485 |
| 10/02/2026 11:58 | 10 | 30.48 |
| 10/02/2026 11:58 | 402 | 30.48 |
| 10/02/2026 11:58 | 508 | 30.485 |
| 10/02/2026 11:58 | 35 | 30.485 |
| 10/02/2026 11:58 | 841 | 30.485 |
| 10/02/2026 11:58 | 190 | 30.485 |
| 10/02/2026 11:58 | 508 | 30.485 |
| 10/02/2026 11:58 | 254 | 30.485 |
| 10/02/2026 11:58 | 71 | 30.485 |
| 10/02/2026 11:58 | 200 | 30.495 |
| 10/02/2026 11:58 | 63 | 30.49 |
| 10/02/2026 11:58 | 66 | 30.49 |
| 10/02/2026 11:58 | 50 | 30.49 |
| 10/02/2026 11:58 | 62 | 30.49 |
| 10/02/2026 11:58 | 267 | 30.49 |
| 10/02/2026 11:58 | 30 | 30.49 |
| 10/02/2026 11:58 | 15 | 30.495 |
| 10/02/2026 11:58 | 7 | 30.495 |
| 10/02/2026 11:58 | 20 | 30.495 |
| 10/02/2026 11:58 | 508 | 30.495 |
| 10/02/2026 11:58 | 391 | 30.495 |
| 10/02/2026 11:58 | 11 | 30.50 |
| 10/02/2026 11:58 | 23 | 30.50 |
| 10/02/2026 11:58 | 164 | 30.50 |
| 10/02/2026 11:58 | 104 | 30.505 |
| 10/02/2026 11:58 | 199 | 30.505 |
| 10/02/2026 11:58 | 7 | 30.505 |
| 10/02/2026 11:58 | 424 | 30.51 |
| 10/02/2026 11:58 | 84 | 30.51 |
| 10/02/2026 11:58 | 152 | 30.51 |
| 10/02/2026 11:58 | 152 | 30.51 |
| 10/02/2026 11:58 | 152 | 30.51 |
| 10/02/2026 11:58 | 98 | 30.51 |
| 10/02/2026 11:58 | 224 | 30.51 |
| 10/02/2026 11:58 | 568 | 30.51 |
| 10/02/2026 11:58 | 365 | 30.51 |
| 10/02/2026 11:58 | 23 | 30.505 |
| 10/02/2026 11:58 | 26 | 30.505 |
| 10/02/2026 11:58 | 11 | 30.51 |
| 10/02/2026 11:58 | 497 | 30.51 |
| 10/02/2026 11:58 | 11 | 30.51 |
| 10/02/2026 11:58 | 14 | 30.51 |
| 10/02/2026 11:58 | 1391 | 30.51 |
| 10/02/2026 11:58 | 1387 | 30.51 |
| 10/02/2026 11:58 | 11 | 30.51 |
| 10/02/2026 11:58 | 51 | 30.515 |
| 10/02/2026 11:58 | 59 | 30.515 |
| 10/02/2026 11:58 | 51 | 30.515 |
| 10/02/2026 11:58 | 508 | 30.52 |
| 10/02/2026 11:57 | 62 | 30.51 |
| 10/02/2026 11:57 | 65 | 30.515 |
| 10/02/2026 11:57 | 51 | 30.515 |
| 10/02/2026 11:57 | 437 | 30.52 |
| 10/02/2026 11:57 | 508 | 30.52 |
| 10/02/2026 11:57 | 59 | 30.52 |
| 10/02/2026 11:57 | 3 | 30.52 |
| 10/02/2026 11:57 | 66 | 30.52 |
| 10/02/2026 11:57 | 53 | 30.52 |
| 10/02/2026 11:57 | 22 | 30.515 |
| 10/02/2026 11:57 | 23 | 30.515 |
| 10/02/2026 11:57 | 3 | 30.515 |
| 10/02/2026 11:57 | 13 | 30.515 |
| 10/02/2026 11:57 | 40 | 30.525 |
| 10/02/2026 11:57 | 200 | 30.525 |
| 10/02/2026 11:57 | 501 | 30.52 |
| 10/02/2026 11:57 | 5 | 30.52 |
| 10/02/2026 11:57 | 2 | 30.52 |
| 10/02/2026 11:57 | 934 | 30.52 |
| 10/02/2026 11:57 | 457 | 30.52 |
| 10/02/2026 11:57 | 295 | 30.52 |
| 10/02/2026 11:57 | 79 | 30.52 |
| 10/02/2026 11:57 | 222 | 30.53 |
| 10/02/2026 11:57 | 508 | 30.53 |
| 10/02/2026 11:57 | 508 | 30.525 |
| 10/02/2026 11:57 | 671 | 30.53 |
| 10/02/2026 11:57 | 267 | 30.53 |
| 10/02/2026 11:57 | 256 | 30.53 |
| 10/02/2026 11:57 | 11 | 30.53 |
| 10/02/2026 11:57 | 63 | 30.535 |
| 10/02/2026 11:57 | 66 | 30.535 |
| 10/02/2026 11:57 | 949 | 30.54 |
| 10/02/2026 11:57 | 51 | 30.54 |
| 10/02/2026 11:57 | 508 | 30.54 |
| 10/02/2026 11:57 | 40 | 30.54 |
| 10/02/2026 11:57 | 316 | 30.54 |
| 10/02/2026 11:57 | 133 | 30.535 |
| 10/02/2026 11:57 | 508 | 30.535 |
| 10/02/2026 11:57 | 297 | 30.535 |
| 10/02/2026 11:56 | 62 | 30.535 |
| 10/02/2026 11:56 | 146 | 30.535 |
| 10/02/2026 11:56 | 3 | 30.53 |
| 10/02/2026 11:56 | 48 | 30.53 |
| 10/02/2026 11:56 | 348 | 30.535 |
| 10/02/2026 11:56 | 36 | 30.535 |
| 10/02/2026 11:56 | 22 | 30.535 |
| 10/02/2026 11:56 | 26 | 30.535 |
| 10/02/2026 11:56 | 11 | 30.535 |
| 10/02/2026 11:56 | 63 | 30.53 |
| 10/02/2026 11:56 | 66 | 30.53 |
| 10/02/2026 11:56 | 53 | 30.535 |
| 10/02/2026 11:56 | 450 | 30.54 |
| 10/02/2026 11:56 | 22 | 30.53 |
| 10/02/2026 11:56 | 349 | 30.535 |
| 10/02/2026 11:56 | 508 | 30.535 |
| 10/02/2026 11:56 | 74 | 30.535 |
| 10/02/2026 11:56 | 26 | 30.535 |
| 10/02/2026 11:56 | 11 | 30.535 |
| 10/02/2026 11:56 | 508 | 30.53 |
| 10/02/2026 11:56 | 12 | 30.53 |
| 10/02/2026 11:56 | 508 | 30.535 |
| 10/02/2026 11:55 | 62 | 30.525 |
| 10/02/2026 11:55 | 66 | 30.525 |
| 10/02/2026 11:55 | 10 | 30.53 |
| 10/02/2026 11:55 | 200 | 30.53 |
| 10/02/2026 11:55 | 52 | 30.53 |
| 10/02/2026 11:55 | 508 | 30.54 |
| 10/02/2026 11:55 | 23 | 30.53 |
| 10/02/2026 11:55 | 23 | 30.53 |
| 10/02/2026 11:55 | 23 | 30.53 |
| 10/02/2026 11:55 | 23 | 30.53 |
| 10/02/2026 11:55 | 23 | 30.53 |
| 10/02/2026 11:55 | 23 | 30.53 |
| 10/02/2026 11:55 | 23 | 30.53 |
| 10/02/2026 11:55 | 23 | 30.53 |
| 10/02/2026 11:55 | 23 | 30.53 |
| 10/02/2026 11:55 | 298 | 30.535 |
| 10/02/2026 11:55 | 23 | 30.535 |
| 10/02/2026 11:55 | 10 | 30.54 |
| 10/02/2026 11:55 | 225 | 30.54 |
| 10/02/2026 11:55 | 62 | 30.53 |
| 10/02/2026 11:55 | 62 | 30.525 |
| 10/02/2026 11:55 | 62 | 30.525 |
| 10/02/2026 11:55 | 45 | 30.525 |
| 10/02/2026 11:55 | 17 | 30.525 |
| 10/02/2026 11:55 | 62 | 30.53 |
| 10/02/2026 11:55 | 62 | 30.53 |
| 10/02/2026 11:55 | 62 | 30.53 |
| 10/02/2026 11:55 | 62 | 30.525 |
| 10/02/2026 11:55 | 62 | 30.525 |
| 10/02/2026 11:55 | 22 | 30.525 |
| 10/02/2026 11:55 | 252 | 30.53 |
| 10/02/2026 11:55 | 101 | 30.53 |
| 10/02/2026 11:55 | 508 | 30.53 |
| 10/02/2026 11:55 | 1 | 30.53 |
| 10/02/2026 11:55 | 315 | 30.53 |
| 10/02/2026 11:55 | 124 | 30.53 |
| 10/02/2026 11:55 | 28 | 30.52 |
| 10/02/2026 11:55 | 34 | 30.52 |
| 10/02/2026 11:55 | 62 | 30.515 |
| 10/02/2026 11:55 | 62 | 30.515 |
| 10/02/2026 11:55 | 62 | 30.515 |
| 10/02/2026 11:55 | 8 | 30.515 |
| 10/02/2026 11:55 | 54 | 30.515 |
| 10/02/2026 11:55 | 62 | 30.515 |
| 10/02/2026 11:55 | 47 | 30.515 |
| 10/02/2026 11:55 | 15 | 30.515 |
| 10/02/2026 11:55 | 62 | 30.52 |
| 10/02/2026 11:55 | 62 | 30.52 |
| 10/02/2026 11:55 | 62 | 30.52 |
| 10/02/2026 11:55 | 2 | 30.515 |
| 10/02/2026 11:55 | 252 | 30.52 |
| 10/02/2026 11:55 | 17 | 30.52 |
| 10/02/2026 11:55 | 308 | 30.52 |
| 10/02/2026 11:55 | 129 | 30.525 |
| 10/02/2026 11:55 | 871 | 30.525 |
| 10/02/2026 11:55 | 116 | 30.525 |
| 10/02/2026 11:54 | 50 | 30.52 |
| 10/02/2026 11:54 | 12 | 30.52 |
| 10/02/2026 11:54 | 62 | 30.52 |
| 10/02/2026 11:54 | 62 | 30.52 |
| 10/02/2026 11:54 | 62 | 30.52 |
| 10/02/2026 11:54 | 62 | 30.52 |
| 10/02/2026 11:54 | 62 | 30.52 |
| 10/02/2026 11:54 | 62 | 30.52 |
| 10/02/2026 11:54 | 62 | 30.52 |
| 10/02/2026 11:54 | 62 | 30.52 |
| 10/02/2026 11:54 | 446 | 30.525 |
| 10/02/2026 11:54 | 62 | 30.525 |
| 10/02/2026 11:54 | 9 | 30.53 |
| 10/02/2026 11:54 | 190 | 30.53 |
| 10/02/2026 11:54 | 319 | 30.53 |
| 10/02/2026 11:54 | 11 | 30.535 |
| 10/02/2026 11:54 | 791 | 30.535 |
| 10/02/2026 11:54 | 904 | 30.54 |
| 10/02/2026 11:54 | 21 | 30.545 |
| 10/02/2026 11:54 | 508 | 30.545 |
| 10/02/2026 11:54 | 63 | 30.53 |
| 10/02/2026 11:54 | 63 | 30.53 |
| 10/02/2026 11:54 | 63 | 30.53 |
| 10/02/2026 11:54 | 63 | 30.53 |
| 10/02/2026 11:54 | 63 | 30.53 |
| 10/02/2026 11:54 | 63 | 30.53 |
| 10/02/2026 11:54 | 63 | 30.53 |
| 10/02/2026 11:54 | 382 | 30.535 |
| 10/02/2026 11:54 | 63 | 30.535 |
| 10/02/2026 11:54 | 63 | 30.535 |
| 10/02/2026 11:54 | 63 | 30.53 |
| 10/02/2026 11:54 | 508 | 30.525 |
| 10/02/2026 11:54 | 508 | 30.525 |
| 10/02/2026 11:54 | 508 | 30.525 |
| 10/02/2026 11:54 | 2 | 30.51 |
| 10/02/2026 11:54 | 20 | 30.51 |
| 10/02/2026 11:54 | 22 | 30.51 |
| 10/02/2026 11:54 | 22 | 30.51 |
| 10/02/2026 11:54 | 22 | 30.51 |
| 10/02/2026 11:54 | 22 | 30.51 |
| 10/02/2026 11:54 | 22 | 30.51 |
| 10/02/2026 11:54 | 22 | 30.51 |
| 10/02/2026 11:54 | 11 | 30.51 |
| 10/02/2026 11:54 | 11 | 30.51 |
| 10/02/2026 11:54 | 454 | 30.515 |
| 10/02/2026 11:54 | 22 | 30.515 |
| 10/02/2026 11:54 | 22 | 30.515 |
| 10/02/2026 11:54 | 63 | 30.515 |
| 10/02/2026 11:54 | 63 | 30.515 |
| 10/02/2026 11:54 | 63 | 30.51 |
| 10/02/2026 11:54 | 63 | 30.51 |
| 10/02/2026 11:54 | 63 | 30.51 |
| 10/02/2026 11:54 | 63 | 30.515 |
| 10/02/2026 11:54 | 63 | 30.515 |
| 10/02/2026 11:54 | 63 | 30.515 |
| 10/02/2026 11:54 | 63 | 30.515 |
| 10/02/2026 11:54 | 56 | 30.52 |
| 10/02/2026 11:54 | 92 | 30.52 |
| 10/02/2026 11:54 | 30 | 30.52 |
| 10/02/2026 11:54 | 229 | 30.52 |
| 10/02/2026 11:54 | 63 | 30.52 |
| 10/02/2026 11:53 | 65 | 30.505 |
| 10/02/2026 11:53 | 37 | 30.505 |
| 10/02/2026 11:53 | 28 | 30.505 |
| 10/02/2026 11:53 | 65 | 30.505 |
| 10/02/2026 11:53 | 65 | 30.505 |
| 10/02/2026 11:53 | 65 | 30.505 |
| 10/02/2026 11:53 | 65 | 30.505 |
| 10/02/2026 11:53 | 65 | 30.505 |
| 10/02/2026 11:53 | 65 | 30.505 |
| 10/02/2026 11:53 | 65 | 30.505 |
| 10/02/2026 11:53 | 25 | 30.505 |
| 10/02/2026 11:53 | 40 | 30.505 |
| 10/02/2026 11:53 | 36 | 30.505 |
| 10/02/2026 11:53 | 329 | 30.505 |
| 10/02/2026 11:53 | 36 | 30.505 |
| 10/02/2026 11:53 | 24 | 30.495 |
| 10/02/2026 11:53 | 24 | 30.495 |
| 10/02/2026 11:53 | 24 | 30.495 |
| 10/02/2026 11:53 | 24 | 30.495 |
| 10/02/2026 11:53 | 24 | 30.495 |
| 10/02/2026 11:53 | 24 | 30.495 |
| 10/02/2026 11:53 | 24 | 30.495 |
| 10/02/2026 11:53 | 24 | 30.495 |
| 10/02/2026 11:53 | 24 | 30.495 |
| 10/02/2026 11:53 | 24 | 30.495 |
| 10/02/2026 11:53 | 508 | 30.50 |
| 10/02/2026 11:53 | 13 | 30.50 |
| 10/02/2026 11:53 | 508 | 30.495 |
| 10/02/2026 11:53 | 11 | 30.49 |
| 10/02/2026 11:53 | 18 | 30.49 |
| 10/02/2026 11:53 | 458 | 30.49 |
| 10/02/2026 11:53 | 1 | 30.48 |
| 10/02/2026 11:53 | 10 | 30.48 |
| 10/02/2026 11:53 | 51 | 30.48 |
| 10/02/2026 11:53 | 62 | 30.48 |
| 10/02/2026 11:53 | 62 | 30.48 |
| 10/02/2026 11:53 | 62 | 30.48 |
| 10/02/2026 11:53 | 62 | 30.48 |
| 10/02/2026 11:53 | 62 | 30.48 |
| 10/02/2026 11:53 | 62 | 30.48 |
| 10/02/2026 11:53 | 62 | 30.48 |
| 10/02/2026 11:53 | 23 | 30.48 |
| 10/02/2026 11:53 | 287 | 30.48 |
| 10/02/2026 11:53 | 14 | 30.475 |
| 10/02/2026 11:53 | 259 | 30.47 |
| 10/02/2026 11:53 | 70 | 30.47 |
| 10/02/2026 11:53 | 508 | 30.47 |
| 10/02/2026 11:53 | 1 | 30.465 |
| 10/02/2026 11:53 | 508 | 30.47 |
| 10/02/2026 11:53 | 84 | 30.47 |
| 10/02/2026 11:53 | 11 | 30.47 |
| 10/02/2026 11:53 | 8 | 30.47 |
| 10/02/2026 11:53 | 25 | 30.47 |
| 10/02/2026 11:53 | 78 | 30.47 |
| 10/02/2026 11:53 | 103 | 30.47 |
| 10/02/2026 11:53 | 50 | 30.47 |
| 10/02/2026 11:53 | 53 | 30.47 |
| 10/02/2026 11:53 | 103 | 30.47 |
| 10/02/2026 11:53 | 103 | 30.47 |
| 10/02/2026 11:53 | 103 | 30.47 |
| 10/02/2026 11:53 | 103 | 30.47 |
| 10/02/2026 11:53 | 43 | 30.47 |
| 10/02/2026 11:53 | 60 | 30.47 |
| 10/02/2026 11:53 | 103 | 30.47 |
| 10/02/2026 11:53 | 5 | 30.475 |
| 10/02/2026 11:53 | 15 | 30.475 |
| 10/02/2026 11:53 | 13 | 30.475 |
| 10/02/2026 11:53 | 163 | 30.485 |
| 10/02/2026 11:53 | 508 | 30.485 |
| 10/02/2026 11:53 | 293 | 30.49 |
| 10/02/2026 11:53 | 277 | 30.49 |
| 10/02/2026 11:53 | 11 | 30.49 |
| 10/02/2026 11:53 | 512 | 30.48 |
| 10/02/2026 11:53 | 329 | 30.48 |
| 10/02/2026 11:52 | 102 | 30.465 |
| 10/02/2026 11:52 | 16 | 30.465 |
| 10/02/2026 11:52 | 508 | 30.465 |
| 10/02/2026 11:52 | 69 | 30.465 |
| 10/02/2026 11:52 | 102 | 30.465 |
| 10/02/2026 11:52 | 81 | 30.465 |
| 10/02/2026 11:52 | 21 | 30.465 |
| 10/02/2026 11:52 | 2 | 30.465 |
| 10/02/2026 11:52 | 100 | 30.465 |
| 10/02/2026 11:52 | 102 | 30.465 |
| 10/02/2026 11:52 | 102 | 30.465 |
| 10/02/2026 11:52 | 102 | 30.465 |
| 10/02/2026 11:52 | 102 | 30.465 |
| 10/02/2026 11:52 | 508 | 30.47 |
| 10/02/2026 11:52 | 102 | 30.465 |
| 10/02/2026 11:52 | 84 | 30.47 |
| 10/02/2026 11:52 | 10 | 30.47 |
| 10/02/2026 11:52 | 8 | 30.47 |
| 10/02/2026 11:52 | 10 | 30.48 |
| 10/02/2026 11:52 | 8 | 30.48 |
| 10/02/2026 11:52 | 290 | 30.49 |
| 10/02/2026 11:52 | 508 | 30.495 |
| 10/02/2026 11:52 | 163 | 30.50 |
| 10/02/2026 11:52 | 508 | 30.50 |
| 10/02/2026 11:52 | 103 | 30.50 |
| 10/02/2026 11:52 | 20 | 30.50 |
| 10/02/2026 11:52 | 83 | 30.50 |
| 10/02/2026 11:52 | 103 | 30.50 |
| 10/02/2026 11:52 | 103 | 30.50 |
| 10/02/2026 11:52 | 103 | 30.50 |
| 10/02/2026 11:52 | 103 | 30.50 |
| 10/02/2026 11:52 | 13 | 30.50 |
| 10/02/2026 11:52 | 90 | 30.50 |
| 10/02/2026 11:52 | 73 | 30.50 |
| 10/02/2026 11:52 | 17 | 30.50 |
| 10/02/2026 11:52 | 13 | 30.50 |
| 10/02/2026 11:52 | 103 | 30.50 |
| 10/02/2026 11:52 | 103 | 30.50 |
| 10/02/2026 11:52 | 17 | 30.505 |
| 10/02/2026 11:52 | 2474 | 30.505 |
| 10/02/2026 11:52 | 342 | 30.505 |
| 10/02/2026 11:52 | 11 | 30.505 |
| 10/02/2026 11:52 | 7 | 30.505 |
| 10/02/2026 11:52 | 280 | 30.51 |
| 10/02/2026 11:52 | 296 | 30.51 |
| 10/02/2026 11:52 | 6 | 30.52 |
| 10/02/2026 11:52 | 328 | 30.515 |
| 10/02/2026 11:52 | 508 | 30.515 |
| 10/02/2026 11:52 | 163 | 30.515 |
| 10/02/2026 11:52 | 20 | 30.52 |
| 10/02/2026 11:52 | 20 | 30.52 |
| 10/02/2026 11:52 | 20 | 30.52 |
| 10/02/2026 11:52 | 62 | 30.51 |
| 10/02/2026 11:52 | 66 | 30.51 |
| 10/02/2026 11:52 | 60 | 30.515 |
| 10/02/2026 11:52 | 60 | 30.515 |
| 10/02/2026 11:52 | 51 | 30.51 |
| 10/02/2026 11:52 | 80 | 30.515 |
| 10/02/2026 11:52 | 83 | 30.515 |
| 10/02/2026 11:52 | 268 | 30.515 |
| 10/02/2026 11:52 | 2 | 30.52 |
| 10/02/2026 11:52 | 13 | 30.52 |
| 10/02/2026 11:52 | 8 | 30.52 |
| 10/02/2026 11:52 | 472 | 30.52 |
| 10/02/2026 11:52 | 41 | 30.52 |
| 10/02/2026 11:52 | 73 | 30.525 |
| 10/02/2026 11:52 | 7 | 30.525 |
| 10/02/2026 11:52 | 124 | 30.535 |
| 10/02/2026 11:52 | 6 | 30.525 |
| 10/02/2026 11:52 | 11 | 30.525 |
| 10/02/2026 11:52 | 449 | 30.525 |
| 10/02/2026 11:52 | 330 | 30.525 |
| 10/02/2026 11:52 | 62 | 30.525 |
| 10/02/2026 11:52 | 66 | 30.525 |
| 10/02/2026 11:52 | 50 | 30.525 |
| 10/02/2026 11:52 | 508 | 30.535 |
| 10/02/2026 11:52 | 508 | 30.54 |
| 10/02/2026 11:52 | 40 | 30.54 |
| 10/02/2026 11:51 | 62 | 30.535 |
| 10/02/2026 11:51 | 67 | 30.535 |
| 10/02/2026 11:51 | 51 | 30.535 |
| 10/02/2026 11:51 | 10 | 30.54 |
| 10/02/2026 11:51 | 8 | 30.54 |
| 10/02/2026 11:51 | 255 | 30.54 |
| 10/02/2026 11:51 | 19 | 30.54 |
| 10/02/2026 11:51 | 14 | 30.54 |
| 10/02/2026 11:51 | 40 | 30.54 |
| 10/02/2026 11:51 | 6 | 30.54 |
| 10/02/2026 11:51 | 1 | 30.54 |
| 10/02/2026 11:51 | 128 | 30.545 |
| 10/02/2026 11:51 | 163 | 30.545 |
| 10/02/2026 11:51 | 22 | 30.545 |
| 10/02/2026 11:51 | 26 | 30.545 |
| 10/02/2026 11:51 | 10 | 30.54 |
| 10/02/2026 11:51 | 3 | 30.545 |
| 10/02/2026 11:51 | 255 | 30.545 |
| 10/02/2026 11:51 | 62 | 30.545 |
| 10/02/2026 11:51 | 425 | 30.55 |
| 10/02/2026 11:51 | 300 | 30.545 |
| 10/02/2026 11:51 | 508 | 30.545 |
| 10/02/2026 11:51 | 253 | 30.545 |
| 10/02/2026 11:51 | 14 | 30.545 |
| 10/02/2026 11:51 | 62 | 30.545 |
| 10/02/2026 11:51 | 67 | 30.545 |
| 10/02/2026 11:51 | 46 | 30.545 |
| 10/02/2026 11:51 | 7 | 30.545 |
| 10/02/2026 11:51 | 308 | 30.55 |
| 10/02/2026 11:51 | 11 | 30.56 |
| 10/02/2026 11:51 | 6 | 30.56 |
| 10/02/2026 11:51 | 302 | 30.56 |
| 10/02/2026 11:51 | 22 | 30.56 |
| 10/02/2026 11:51 | 27 | 30.56 |
| 10/02/2026 11:51 | 11 | 30.56 |
| 10/02/2026 11:51 | 40 | 30.565 |
| 10/02/2026 11:51 | 204 | 30.56 |
| 10/02/2026 11:51 | 313 | 30.56 |
| 10/02/2026 11:50 | 63 | 30.55 |
| 10/02/2026 11:50 | 67 | 30.555 |
| 10/02/2026 11:50 | 53 | 30.555 |
| 10/02/2026 11:50 | 508 | 30.555 |
| 10/02/2026 11:50 | 290 | 30.555 |
| 10/02/2026 11:50 | 7 | 30.56 |
| 10/02/2026 11:50 | 22 | 30.56 |
| 10/02/2026 11:50 | 24 | 30.56 |
| 10/02/2026 11:50 | 1 | 30.56 |
| 10/02/2026 11:50 | 11 | 30.56 |
| 10/02/2026 11:50 | 62 | 30.56 |
| 10/02/2026 11:50 | 75 | 30.56 |
| 10/02/2026 11:50 | 11 | 30.565 |
| 10/02/2026 11:50 | 61 | 30.565 |
| 10/02/2026 11:50 | 52 | 30.565 |
| 10/02/2026 11:50 | 81 | 30.57 |
| 10/02/2026 11:50 | 22 | 30.565 |
| 10/02/2026 11:50 | 26 | 30.565 |
| 10/02/2026 11:50 | 12 | 30.57 |
| 10/02/2026 11:50 | 308 | 30.57 |
| 10/02/2026 11:50 | 80 | 30.57 |
| 10/02/2026 11:50 | 7 | 30.57 |
| 10/02/2026 11:50 | 74 | 30.57 |
| 10/02/2026 11:50 | 14 | 30.58 |
| 10/02/2026 11:50 | 268 | 30.58 |
| 10/02/2026 11:49 | 779 | 30.575 |
| 10/02/2026 11:49 | 274 | 30.565 |
| 10/02/2026 11:49 | 24 | 30.565 |
| 10/02/2026 11:49 | 238 | 30.565 |
| 10/02/2026 11:49 | 14 | 30.57 |
| 10/02/2026 11:49 | 15 | 30.57 |
| 10/02/2026 11:49 | 163 | 30.58 |
| 10/02/2026 11:49 | 422 | 30.565 |
| 10/02/2026 11:49 | 425 | 30.565 |
| 10/02/2026 11:49 | 235 | 30.565 |
| 10/02/2026 11:49 | 247 | 30.565 |
| 10/02/2026 11:49 | 163 | 30.57 |
| 10/02/2026 11:49 | 508 | 30.57 |
| 10/02/2026 11:49 | 320 | 30.575 |
| 10/02/2026 11:49 | 163 | 30.58 |
| 10/02/2026 11:49 | 13 | 30.58 |
| 10/02/2026 11:49 | 48 | 30.58 |
| 10/02/2026 11:49 | 460 | 30.58 |
| 10/02/2026 11:49 | 163 | 30.58 |
| 10/02/2026 11:49 | 163 | 30.58 |
| 10/02/2026 11:49 | 508 | 30.58 |
| 10/02/2026 11:49 | 325 | 30.585 |
| 10/02/2026 11:49 | 1204 | 30.585 |
| 10/02/2026 11:49 | 73 | 30.59 |
| 10/02/2026 11:49 | 12 | 30.595 |
| 10/02/2026 11:49 | 508 | 30.595 |
| 10/02/2026 11:49 | 103 | 30.605 |
| 10/02/2026 11:49 | 131 | 30.605 |
| 10/02/2026 11:49 | 1 | 30.615 |
| 10/02/2026 11:49 | 43 | 30.61 |
| 10/02/2026 11:49 | 290 | 30.61 |
| 10/02/2026 11:49 | 11 | 30.61 |
| 10/02/2026 11:49 | 109 | 30.61 |
| 10/02/2026 11:49 | 349 | 30.60 |
| 10/02/2026 11:49 | 88 | 30.605 |
| 10/02/2026 11:49 | 1078 | 30.605 |
| 10/02/2026 11:49 | 751 | 30.605 |
| 10/02/2026 11:49 | 1055 | 30.605 |
| 10/02/2026 11:49 | 145 | 30.605 |
| 10/02/2026 11:49 | 28 | 30.605 |
| 10/02/2026 11:49 | 206 | 30.605 |
| 10/02/2026 11:49 | 508 | 30.605 |
| 10/02/2026 11:49 | 118 | 30.605 |
| 10/02/2026 11:49 | 495 | 30.605 |
| 10/02/2026 11:49 | 1 | 30.605 |
| 10/02/2026 11:49 | 11 | 30.60 |
| 10/02/2026 11:49 | 160 | 30.60 |
| 10/02/2026 11:49 | 508 | 30.57 |
| 10/02/2026 11:49 | 508 | 30.57 |
| 10/02/2026 11:49 | 252 | 30.565 |
| 10/02/2026 11:49 | 10 | 30.565 |
| 10/02/2026 11:49 | 290 | 30.565 |
| 10/02/2026 11:48 | 508 | 30.535 |
| 10/02/2026 11:48 | 2 | 30.545 |
| 10/02/2026 11:48 | 508 | 30.545 |
| 10/02/2026 11:48 | 364 | 30.545 |
| 10/02/2026 11:48 | 37 | 30.535 |
| 10/02/2026 11:48 | 39 | 30.525 |
| 10/02/2026 11:48 | 14 | 30.51 |
| 10/02/2026 11:48 | 88 | 30.51 |
| 10/02/2026 11:48 | 13 | 30.51 |
| 10/02/2026 11:47 | 51 | 30.515 |
| 10/02/2026 11:47 | 243 | 30.515 |
| 10/02/2026 11:47 | 179 | 30.515 |
| 10/02/2026 11:47 | 319 | 30.495 |
| 10/02/2026 11:47 | 176 | 30.495 |
| 10/02/2026 11:47 | 508 | 30.49 |
| 10/02/2026 11:47 | 376 | 30.495 |
| 10/02/2026 11:47 | 432 | 30.49 |
| 10/02/2026 11:47 | 392 | 30.49 |
| 10/02/2026 11:47 | 163 | 30.48 |
| 10/02/2026 11:47 | 508 | 30.48 |
| 10/02/2026 11:47 | 235 | 30.48 |
| 10/02/2026 11:47 | 18 | 30.485 |
| 10/02/2026 11:47 | 349 | 30.49 |
| 10/02/2026 11:47 | 159 | 30.49 |
| 10/02/2026 11:47 | 349 | 30.49 |
| 10/02/2026 11:47 | 29 | 30.49 |
| 10/02/2026 11:47 | 320 | 30.49 |
| 10/02/2026 11:47 | 29 | 30.49 |
| 10/02/2026 11:47 | 336 | 30.49 |
| 10/02/2026 11:47 | 172 | 30.49 |
| 10/02/2026 11:47 | 177 | 30.49 |
| 10/02/2026 11:47 | 34 | 30.49 |
| 10/02/2026 11:47 | 302 | 30.49 |
| 10/02/2026 11:47 | 47 | 30.49 |
| 10/02/2026 11:47 | 252 | 30.495 |
| 10/02/2026 11:47 | 1 | 30.50 |
| 10/02/2026 11:47 | 317 | 30.50 |
| 10/02/2026 11:47 | 20 | 30.505 |
| 10/02/2026 11:47 | 6 | 30.51 |
| 10/02/2026 11:47 | 56 | 30.51 |
| 10/02/2026 11:47 | 300 | 30.515 |
| 10/02/2026 11:47 | 508 | 30.515 |
| 10/02/2026 11:47 | 163 | 30.515 |
| 10/02/2026 11:47 | 1 | 30.515 |
| 10/02/2026 11:46 | 508 | 30.515 |
| 10/02/2026 11:46 | 545 | 30.515 |
| 10/02/2026 11:46 | 281 | 30.515 |
| 10/02/2026 11:46 | 508 | 30.515 |
| 10/02/2026 11:46 | 62 | 30.515 |
| 10/02/2026 11:46 | 21 | 30.515 |
| 10/02/2026 11:46 | 508 | 30.52 |
| 10/02/2026 11:46 | 163 | 30.52 |
| 10/02/2026 11:46 | 508 | 30.52 |
| 10/02/2026 11:46 | 163 | 30.52 |
| 10/02/2026 11:46 | 163 | 30.52 |
| 10/02/2026 11:46 | 508 | 30.52 |
| 10/02/2026 11:46 | 2 | 30.53 |
| 10/02/2026 11:46 | 56 | 30.53 |
| 10/02/2026 11:46 | 1085 | 30.535 |
| 10/02/2026 11:46 | 508 | 30.535 |
| 10/02/2026 11:46 | 163 | 30.53 |
| 10/02/2026 11:46 | 508 | 30.515 |
| 10/02/2026 11:46 | 155 | 30.515 |
| 10/02/2026 11:46 | 225 | 30.515 |
| 10/02/2026 11:46 | 17 | 30.51 |
| 10/02/2026 11:46 | 77 | 30.51 |
| 10/02/2026 11:46 | 145 | 30.51 |
| 10/02/2026 11:46 | 131 | 30.51 |
| 10/02/2026 11:46 | 508 | 30.51 |
| 10/02/2026 11:46 | 508 | 30.505 |
| 10/02/2026 11:46 | 163 | 30.505 |
| 10/02/2026 11:46 | 160 | 30.505 |
| 10/02/2026 11:46 | 508 | 30.505 |
| 10/02/2026 11:46 | 86 | 30.505 |
| 10/02/2026 11:46 | 500 | 30.50 |
| 10/02/2026 11:46 | 50 | 30.50 |
| 10/02/2026 11:46 | 63 | 30.50 |
| 10/02/2026 11:46 | 508 | 30.51 |
| 10/02/2026 11:46 | 27 | 30.505 |
| 10/02/2026 11:46 | 225 | 30.505 |
| 10/02/2026 11:46 | 508 | 30.51 |
| 10/02/2026 11:46 | 58 | 30.515 |
| 10/02/2026 11:46 | 364 | 30.515 |
| 10/02/2026 11:46 | 86 | 30.515 |
| 10/02/2026 11:46 | 508 | 30.51 |
| 10/02/2026 11:46 | 508 | 30.51 |
| 10/02/2026 11:46 | 369 | 30.51 |
| 10/02/2026 11:46 | 508 | 30.51 |
| 10/02/2026 11:46 | 508 | 30.515 |
| 10/02/2026 11:46 | 508 | 30.515 |
| 10/02/2026 11:46 | 10 | 30.515 |
| 10/02/2026 11:46 | 369 | 30.515 |
| 10/02/2026 11:46 | 80 | 30.515 |
| 10/02/2026 11:46 | 17 | 30.52 |
| 10/02/2026 11:46 | 163 | 30.52 |
| 10/02/2026 11:46 | 508 | 30.52 |
| 10/02/2026 11:46 | 20 | 30.52 |
| 10/02/2026 11:46 | 508 | 30.525 |
| 10/02/2026 11:46 | 72 | 30.535 |
| 10/02/2026 11:46 | 286 | 30.535 |
| 10/02/2026 11:46 | 97 | 30.535 |
| 10/02/2026 11:46 | 355 | 30.535 |
| 10/02/2026 11:46 | 40 | 30.535 |
| 10/02/2026 11:45 | 3 | 30.54 |
| 10/02/2026 11:45 | 120 | 30.545 |
| 10/02/2026 11:45 | 508 | 30.54 |
| 10/02/2026 11:45 | 164 | 30.54 |
| 10/02/2026 11:45 | 213 | 30.54 |
| 10/02/2026 11:45 | 589 | 30.545 |
| 10/02/2026 11:45 | 296 | 30.55 |
| 10/02/2026 11:45 | 93 | 30.55 |
| 10/02/2026 11:45 | 138 | 30.545 |
| 10/02/2026 11:45 | 388 | 30.525 |
| 10/02/2026 11:45 | 47 | 30.53 |
| 10/02/2026 11:44 | 100 | 30.535 |
| 10/02/2026 11:44 | 163 | 30.53 |
| 10/02/2026 11:44 | 508 | 30.53 |
| 10/02/2026 11:44 | 358 | 30.53 |
| 10/02/2026 11:44 | 64 | 30.53 |
| 10/02/2026 11:44 | 250 | 30.53 |
| 10/02/2026 11:44 | 8 | 30.535 |
| 10/02/2026 11:44 | 675 | 30.54 |
| 10/02/2026 11:44 | 188 | 30.54 |
| 10/02/2026 11:44 | 320 | 30.54 |
| 10/02/2026 11:44 | 259 | 30.535 |
| 10/02/2026 11:44 | 69 | 30.535 |
| 10/02/2026 11:43 | 10 | 30.535 |
| 10/02/2026 11:43 | 12 | 30.54 |
| 10/02/2026 11:43 | 8 | 30.54 |
| 10/02/2026 11:43 | 30 | 30.545 |
| 10/02/2026 11:43 | 45 | 30.545 |
| 10/02/2026 11:43 | 75 | 30.545 |
| 10/02/2026 11:43 | 350 | 30.545 |
| 10/02/2026 11:43 | 40 | 30.545 |
| 10/02/2026 11:43 | 752 | 30.545 |
| 10/02/2026 11:42 | 65 | 30.555 |
| 10/02/2026 11:41 | 10 | 30.55 |
| 10/02/2026 11:41 | 508 | 30.55 |
| 10/02/2026 11:41 | 8 | 30.555 |
| 10/02/2026 11:41 | 9 | 30.555 |
| 10/02/2026 11:41 | 36 | 30.555 |
| 10/02/2026 11:41 | 146 | 30.55 |
| 10/02/2026 11:41 | 17 | 30.55 |
| 10/02/2026 11:41 | 508 | 30.55 |
| 10/02/2026 11:41 | 9 | 30.55 |
| 10/02/2026 11:41 | 290 | 30.55 |
| 10/02/2026 11:41 | 508 | 30.555 |
| 10/02/2026 11:41 | 168 | 30.555 |
| 10/02/2026 11:41 | 14 | 30.555 |
| 10/02/2026 11:41 | 224 | 30.56 |
| 10/02/2026 11:41 | 65 | 30.56 |
| 10/02/2026 11:41 | 169 | 30.56 |
| 10/02/2026 11:41 | 139 | 30.56 |
| 10/02/2026 11:41 | 55 | 30.555 |
| 10/02/2026 11:40 | 107 | 30.54 |
| 10/02/2026 11:40 | 8 | 30.545 |
| 10/02/2026 11:40 | 294 | 30.545 |
| 10/02/2026 11:40 | 12 | 30.545 |
| 10/02/2026 11:40 | 28 | 30.545 |
| 10/02/2026 11:40 | 3 | 30.54 |
| 10/02/2026 11:40 | 101 | 30.54 |
| 10/02/2026 11:40 | 206 | 30.54 |
| 10/02/2026 11:39 | 200 | 30.535 |
| 10/02/2026 11:39 | 314 | 30.535 |
| 10/02/2026 11:39 | 328 | 30.53 |
| 10/02/2026 11:39 | 1 | 30.53 |
| 10/02/2026 11:39 | 508 | 30.53 |
| 10/02/2026 11:38 | 5 | 30.53 |
| 10/02/2026 11:38 | 280 | 30.53 |
| 10/02/2026 11:38 | 174 | 30.525 |
| 10/02/2026 11:38 | 286 | 30.525 |
| 10/02/2026 11:37 | 289 | 30.515 |
| 10/02/2026 11:37 | 1 | 30.515 |
| 10/02/2026 11:37 | 434 | 30.515 |
| 10/02/2026 11:37 | 866 | 30.515 |
| 10/02/2026 11:37 | 508 | 30.51 |
| 10/02/2026 11:37 | 10 | 30.515 |
| 10/02/2026 11:37 | 11 | 30.515 |
| 10/02/2026 11:37 | 149 | 30.515 |
| 10/02/2026 11:37 | 508 | 30.51 |
| 10/02/2026 11:37 | 40 | 30.51 |
| 10/02/2026 11:36 | 71 | 30.495 |
| 10/02/2026 11:36 | 20 | 30.495 |
| 10/02/2026 11:36 | 188 | 30.50 |
| 10/02/2026 11:36 | 17 | 30.50 |
| 10/02/2026 11:36 | 304 | 30.50 |
| 10/02/2026 11:36 | 16 | 30.50 |
| 10/02/2026 11:36 | 2565 | 30.50 |
| 10/02/2026 11:36 | 1435 | 30.50 |
| 10/02/2026 11:36 | 1870 | 30.50 |
| 10/02/2026 11:36 | 300 | 30.50 |
| 10/02/2026 11:36 | 3130 | 30.50 |
| 10/02/2026 11:36 | 100 | 30.50 |
| 10/02/2026 11:36 | 75 | 30.50 |
| 10/02/2026 11:36 | 90 | 30.51 |
| 10/02/2026 11:36 | 298 | 30.515 |
| 10/02/2026 11:36 | 508 | 30.515 |
| 10/02/2026 11:36 | 163 | 30.505 |
| 10/02/2026 11:36 | 1 | 30.505 |
| 10/02/2026 11:35 | 289 | 30.51 |
| 10/02/2026 11:35 | 405 | 30.515 |
| 10/02/2026 11:35 | 405 | 30.505 |
| 10/02/2026 11:35 | 52 | 30.505 |
| 10/02/2026 11:35 | 405 | 30.505 |
| 10/02/2026 11:35 | 80 | 30.505 |
| 10/02/2026 11:34 | 16 | 30.505 |
| 10/02/2026 11:34 | 295 | 30.515 |
| 10/02/2026 11:34 | 280 | 30.51 |
| 10/02/2026 11:34 | 127 | 30.51 |
| 10/02/2026 11:34 | 163 | 30.51 |
| 10/02/2026 11:34 | 72 | 30.51 |
| 10/02/2026 11:34 | 339 | 30.51 |
| 10/02/2026 11:34 | 405 | 30.51 |
| 10/02/2026 11:34 | 14 | 30.515 |
| 10/02/2026 11:34 | 19 | 30.52 |
| 10/02/2026 11:34 | 28 | 30.52 |
| 10/02/2026 11:34 | 25 | 30.52 |
| 10/02/2026 11:34 | 163 | 30.525 |
| 10/02/2026 11:34 | 3 | 30.525 |
| 10/02/2026 11:33 | 190 | 30.53 |
| 10/02/2026 11:33 | 154 | 30.525 |
| 10/02/2026 11:33 | 294 | 30.52 |
| 10/02/2026 11:33 | 282 | 30.52 |
| 10/02/2026 11:33 | 40 | 30.515 |
| 10/02/2026 11:33 | 15 | 30.51 |
| 10/02/2026 11:33 | 73 | 30.51 |
| 10/02/2026 11:33 | 2249 | 30.51 |
| 10/02/2026 11:33 | 2594 | 30.51 |
| 10/02/2026 11:33 | 84 | 30.51 |
| 10/02/2026 11:33 | 405 | 30.515 |
| 10/02/2026 11:33 | 221 | 30.515 |
| 10/02/2026 11:33 | 163 | 30.515 |
| 10/02/2026 11:33 | 162 | 30.525 |
| 10/02/2026 11:33 | 833 | 30.525 |
| 10/02/2026 11:33 | 800 | 30.525 |
| 10/02/2026 11:33 | 1200 | 30.525 |
| 10/02/2026 11:33 | 905 | 30.525 |
| 10/02/2026 11:33 | 21 | 30.525 |
| 10/02/2026 11:33 | 293 | 30.525 |
| 10/02/2026 11:33 | 8 | 30.525 |
| 10/02/2026 11:33 | 896 | 30.535 |
| 10/02/2026 11:33 | 92 | 30.535 |
| 10/02/2026 11:33 | 210 | 30.535 |
| 10/02/2026 11:32 | 95 | 30.535 |
| 10/02/2026 11:32 | 405 | 30.535 |
| 10/02/2026 11:32 | 40 | 30.54 |
| 10/02/2026 11:32 | 500 | 30.53 |
| 10/02/2026 11:32 | 405 | 30.535 |
| 10/02/2026 11:32 | 316 | 30.535 |
| 10/02/2026 11:32 | 8 | 30.54 |
| 10/02/2026 11:32 | 7 | 30.54 |
| 10/02/2026 11:31 | 330 | 30.555 |
| 10/02/2026 11:31 | 271 | 30.555 |
| 10/02/2026 11:31 | 61 | 30.555 |
| 10/02/2026 11:31 | 8 | 30.56 |
| 10/02/2026 11:31 | 1 | 30.565 |
| 10/02/2026 11:31 | 313 | 30.565 |
| 10/02/2026 11:31 | 222 | 30.565 |
| 10/02/2026 11:31 | 100 | 30.565 |
| 10/02/2026 11:31 | 8 | 30.57 |
| 10/02/2026 11:31 | 221 | 30.57 |
| 10/02/2026 11:30 | 169 | 30.575 |
| 10/02/2026 11:30 | 405 | 30.575 |
| 10/02/2026 11:30 | 268 | 30.575 |
| 10/02/2026 11:30 | 908 | 30.575 |
| 10/02/2026 11:30 | 405 | 30.58 |
| 10/02/2026 11:30 | 661 | 30.58 |
| 10/02/2026 11:30 | 115 | 30.58 |
| 10/02/2026 11:30 | 10 | 30.58 |
| 10/02/2026 11:30 | 45 | 30.575 |
| 10/02/2026 11:30 | 312 | 30.575 |
| 10/02/2026 11:30 | 21 | 30.58 |
| 10/02/2026 11:30 | 28 | 30.58 |
| 10/02/2026 11:30 | 8 | 30.58 |
| 10/02/2026 11:30 | 200 | 30.585 |
| 10/02/2026 11:30 | 296 | 30.585 |
| 10/02/2026 11:30 | 14 | 30.59 |
| 10/02/2026 11:29 | 11 | 30.585 |
| 10/02/2026 11:29 | 392 | 30.585 |
| 10/02/2026 11:29 | 405 | 30.585 |
| 10/02/2026 11:29 | 106 | 30.59 |
| 10/02/2026 11:29 | 55 | 30.59 |
| 10/02/2026 11:29 | 405 | 30.585 |
| 10/02/2026 11:28 | 40 | 30.575 |
| 10/02/2026 11:28 | 10 | 30.575 |
| 10/02/2026 11:28 | 405 | 30.58 |
| 10/02/2026 11:28 | 13 | 30.58 |
| 10/02/2026 11:28 | 7 | 30.58 |
| 10/02/2026 11:28 | 5 | 30.58 |
| 10/02/2026 11:28 | 864 | 30.59 |
| 10/02/2026 11:28 | 40 | 30.59 |
| 10/02/2026 11:28 | 9 | 30.585 |
| 10/02/2026 11:28 | 355 | 30.585 |
| 10/02/2026 11:28 | 15 | 30.585 |
| 10/02/2026 11:28 | 163 | 30.585 |
| 10/02/2026 11:28 | 346 | 30.585 |
| 10/02/2026 11:28 | 316 | 30.585 |
| 10/02/2026 11:28 | 405 | 30.585 |
| 10/02/2026 11:28 | 350 | 30.585 |
| 10/02/2026 11:28 | 239 | 30.585 |
| 10/02/2026 11:28 | 163 | 30.59 |
| 10/02/2026 11:28 | 73 | 30.595 |
| 10/02/2026 11:28 | 7 | 30.595 |
| 10/02/2026 11:27 | 5 | 30.60 |
| 10/02/2026 11:27 | 317 | 30.60 |
| 10/02/2026 11:27 | 195 | 30.60 |
| 10/02/2026 11:27 | 65 | 30.605 |
| 10/02/2026 11:27 | 452 | 30.605 |
| 10/02/2026 11:27 | 293 | 30.61 |
| 10/02/2026 11:27 | 313 | 30.62 |
| 10/02/2026 11:26 | 4 | 30.62 |
| 10/02/2026 11:26 | 9 | 30.625 |
| 10/02/2026 11:26 | 17 | 30.625 |
| 10/02/2026 11:25 | 28 | 30.635 |
| 10/02/2026 11:25 | 317 | 30.635 |
| 10/02/2026 11:25 | 50 | 30.635 |
| 10/02/2026 11:25 | 33 | 30.65 |
| 10/02/2026 11:25 | 50 | 30.65 |
| 10/02/2026 11:25 | 25 | 30.645 |
| 10/02/2026 11:25 | 270 | 30.645 |
| 10/02/2026 11:25 | 797 | 30.645 |
| 10/02/2026 11:25 | 14 | 30.645 |
| 10/02/2026 11:25 | 405 | 30.64 |
| 10/02/2026 11:25 | 99 | 30.64 |
| 10/02/2026 11:25 | 405 | 30.635 |
| 10/02/2026 11:25 | 62 | 30.635 |
| 10/02/2026 11:25 | 178 | 30.635 |
| 10/02/2026 11:25 | 163 | 30.63 |
| 10/02/2026 11:25 | 3 | 30.63 |
| 10/02/2026 11:25 | 1 | 30.63 |
| 10/02/2026 11:25 | 405 | 30.635 |
| 10/02/2026 11:25 | 11 | 30.635 |
| 10/02/2026 11:25 | 238 | 30.635 |
| 10/02/2026 11:25 | 325 | 30.635 |
| 10/02/2026 11:25 | 776 | 30.635 |
| 10/02/2026 11:25 | 163 | 30.635 |
| 10/02/2026 11:25 | 2 | 30.635 |
| 10/02/2026 11:25 | 315 | 30.635 |
| 10/02/2026 11:25 | 12 | 30.635 |
| 10/02/2026 11:25 | 164 | 30.635 |
| 10/02/2026 11:25 | 405 | 30.635 |
| 10/02/2026 11:25 | 231 | 30.635 |
| 10/02/2026 11:25 | 253 | 30.625 |
| 10/02/2026 11:25 | 59 | 30.625 |
| 10/02/2026 11:25 | 405 | 30.625 |
| 10/02/2026 11:25 | 81 | 30.625 |
| 10/02/2026 11:24 | 40 | 30.62 |
| 10/02/2026 11:24 | 23 | 30.61 |
| 10/02/2026 11:24 | 43 | 30.61 |
| 10/02/2026 11:23 | 150 | 30.61 |
| 10/02/2026 11:23 | 1 | 30.615 |
| 10/02/2026 11:23 | 50 | 30.615 |
| 10/02/2026 11:23 | 8 | 30.625 |
| 10/02/2026 11:22 | 60 | 30.625 |
| 10/02/2026 11:22 | 4 | 30.625 |
| 10/02/2026 11:22 | 32 | 30.62 |
| 10/02/2026 11:22 | 142 | 30.62 |
| 10/02/2026 11:22 | 289 | 30.615 |
| 10/02/2026 11:22 | 224 | 30.615 |
| 10/02/2026 11:22 | 331 | 30.615 |
| 10/02/2026 11:22 | 331 | 30.615 |
| 10/02/2026 11:22 | 86 | 30.615 |
| 10/02/2026 11:22 | 151 | 30.615 |
| 10/02/2026 11:22 | 405 | 30.615 |
| 10/02/2026 11:22 | 437 | 30.615 |
| 10/02/2026 11:22 | 95 | 30.615 |
| 10/02/2026 11:22 | 405 | 30.615 |
| 10/02/2026 11:21 | 146 | 30.61 |
| 10/02/2026 11:21 | 316 | 30.61 |
| 10/02/2026 11:21 | 120 | 30.605 |
| 10/02/2026 11:21 | 170 | 30.61 |
| 10/02/2026 11:21 | 166 | 30.61 |
| 10/02/2026 11:21 | 64 | 30.61 |
| 10/02/2026 11:21 | 487 | 30.60 |
| 10/02/2026 11:21 | 122 | 30.60 |
| 10/02/2026 11:21 | 8 | 30.60 |
| 10/02/2026 11:21 | 99 | 30.61 |
| 10/02/2026 11:21 | 405 | 30.61 |
| 10/02/2026 11:21 | 258 | 30.60 |
| 10/02/2026 11:21 | 50 | 30.60 |
| 10/02/2026 11:21 | 163 | 30.605 |
| 10/02/2026 11:21 | 227 | 30.605 |
| 10/02/2026 11:21 | 3 | 30.615 |
| 10/02/2026 11:21 | 312 | 30.615 |
| 10/02/2026 11:21 | 18 | 30.615 |
| 10/02/2026 11:21 | 405 | 30.615 |
| 10/02/2026 11:21 | 1025 | 30.615 |
| 10/02/2026 11:21 | 500 | 30.615 |
| 10/02/2026 11:21 | 514 | 30.615 |
| 10/02/2026 11:21 | 1200 | 30.615 |
| 10/02/2026 11:21 | 921 | 30.615 |
| 10/02/2026 11:21 | 917 | 30.62 |
| 10/02/2026 11:21 | 1 | 30.62 |
| 10/02/2026 11:21 | 123 | 30.625 |
| 10/02/2026 11:21 | 7 | 30.625 |
| 10/02/2026 11:21 | 4 | 30.625 |
| 10/02/2026 11:21 | 56 | 30.63 |
| 10/02/2026 11:21 | 258 | 30.63 |
| 10/02/2026 11:21 | 217 | 30.63 |
| 10/02/2026 11:21 | 40 | 30.63 |
| 10/02/2026 11:21 | 50 | 30.625 |
| 10/02/2026 11:21 | 92 | 30.625 |
| 10/02/2026 11:21 | 908 | 30.625 |
| 10/02/2026 11:20 | 10 | 30.63 |
| 10/02/2026 11:20 | 7 | 30.63 |
| 10/02/2026 11:20 | 405 | 30.64 |
| 10/02/2026 11:20 | 235 | 30.64 |
| 10/02/2026 11:20 | 7 | 30.64 |
| 10/02/2026 11:20 | 85 | 30.64 |
| 10/02/2026 11:20 | 323 | 30.64 |
| 10/02/2026 11:20 | 9 | 30.645 |
| 10/02/2026 11:20 | 31 | 30.65 |
| 10/02/2026 11:20 | 10 | 30.65 |
| 10/02/2026 11:20 | 27 | 30.65 |
| 10/02/2026 11:19 | 206 | 30.655 |
| 10/02/2026 11:19 | 83 | 30.655 |
| 10/02/2026 11:19 | 79 | 30.66 |
| 10/02/2026 11:19 | 172 | 30.66 |
| 10/02/2026 11:19 | 126 | 30.66 |
| 10/02/2026 11:19 | 405 | 30.655 |
| 10/02/2026 11:19 | 1 | 30.655 |
| 10/02/2026 11:19 | 130 | 30.655 |
| 10/02/2026 11:19 | 345 | 30.655 |
| 10/02/2026 11:19 | 225 | 30.655 |
| 10/02/2026 11:19 | 405 | 30.655 |
| 10/02/2026 11:19 | 7 | 30.655 |
| 10/02/2026 11:19 | 405 | 30.66 |
| 10/02/2026 11:19 | 405 | 30.66 |
| 10/02/2026 11:19 | 128 | 30.655 |
| 10/02/2026 11:19 | 405 | 30.655 |
| 10/02/2026 11:19 | 405 | 30.66 |
| 10/02/2026 11:19 | 32 | 30.655 |
| 10/02/2026 11:19 | 115 | 30.655 |
| 10/02/2026 11:19 | 132 | 30.655 |
| 10/02/2026 11:19 | 126 | 30.655 |
| 10/02/2026 11:19 | 405 | 30.655 |
| 10/02/2026 11:19 | 330 | 30.66 |
| 10/02/2026 11:19 | 14 | 30.66 |
| 10/02/2026 11:19 | 226 | 30.66 |
| 10/02/2026 11:19 | 405 | 30.665 |
| 10/02/2026 11:19 | 163 | 30.665 |
| 10/02/2026 11:19 | 342 | 30.665 |
| 10/02/2026 11:19 | 240 | 30.665 |
| 10/02/2026 11:19 | 239 | 30.665 |
| 10/02/2026 11:18 | 405 | 30.68 |
| 10/02/2026 11:18 | 405 | 30.68 |
| 10/02/2026 11:18 | 163 | 30.68 |
| 10/02/2026 11:18 | 50 | 30.68 |
| 10/02/2026 11:18 | 309 | 30.685 |
| 10/02/2026 11:18 | 131 | 30.685 |
| 10/02/2026 11:18 | 80 | 30.685 |
| 10/02/2026 11:18 | 40 | 30.68 |
| 10/02/2026 11:18 | 43 | 30.68 |
| 10/02/2026 11:18 | 7 | 30.67 |
| 10/02/2026 11:17 | 163 | 30.68 |
| 10/02/2026 11:17 | 405 | 30.68 |
| 10/02/2026 11:17 | 244 | 30.68 |
| 10/02/2026 11:17 | 65 | 30.68 |
| 10/02/2026 11:17 | 7 | 30.685 |
| 10/02/2026 11:17 | 70 | 30.685 |
| 10/02/2026 11:17 | 36 | 30.69 |
| 10/02/2026 11:17 | 150 | 30.685 |
| 10/02/2026 11:17 | 405 | 30.685 |
| 10/02/2026 11:17 | 405 | 30.69 |
| 10/02/2026 11:17 | 63 | 30.69 |
| 10/02/2026 11:17 | 1721 | 30.70 |
| 10/02/2026 11:17 | 234 | 30.70 |
| 10/02/2026 11:17 | 151 | 30.70 |
| 10/02/2026 11:17 | 163 | 30.70 |
| 10/02/2026 11:17 | 405 | 30.70 |
| 10/02/2026 11:17 | 405 | 30.695 |
| 10/02/2026 11:17 | 14 | 30.695 |
| 10/02/2026 11:17 | 369 | 30.695 |
| 10/02/2026 11:17 | 163 | 30.695 |
| 10/02/2026 11:17 | 144 | 30.70 |
| 10/02/2026 11:17 | 235 | 30.70 |
| 10/02/2026 11:17 | 405 | 30.70 |
| 10/02/2026 11:17 | 75 | 30.70 |
| 10/02/2026 11:17 | 175 | 30.70 |
| 10/02/2026 11:16 | 405 | 30.695 |
| 10/02/2026 11:16 | 153 | 30.695 |
| 10/02/2026 11:16 | 285 | 30.69 |
| 10/02/2026 11:16 | 41 | 30.69 |
| 10/02/2026 11:16 | 225 | 30.675 |
| 10/02/2026 11:16 | 11 | 30.67 |
| 10/02/2026 11:16 | 88 | 30.67 |
| 10/02/2026 11:16 | 1 | 30.675 |
| 10/02/2026 11:16 | 14 | 30.68 |
| 10/02/2026 11:16 | 163 | 30.68 |
| 10/02/2026 11:16 | 163 | 30.69 |
| 10/02/2026 11:16 | 2 | 30.69 |
| 10/02/2026 11:16 | 227 | 30.695 |
| 10/02/2026 11:16 | 405 | 30.695 |
| 10/02/2026 11:16 | 224 | 30.695 |
| 10/02/2026 11:16 | 248 | 30.68 |
| 10/02/2026 11:16 | 405 | 30.68 |
| 10/02/2026 11:16 | 42 | 30.68 |
| 10/02/2026 11:16 | 12 | 30.68 |
| 10/02/2026 11:16 | 405 | 30.68 |
| 10/02/2026 11:16 | 14 | 30.685 |
| 10/02/2026 11:16 | 56 | 30.685 |
| 10/02/2026 11:16 | 180 | 30.685 |
| 10/02/2026 11:16 | 150 | 30.685 |
| 10/02/2026 11:16 | 75 | 30.685 |
| 10/02/2026 11:16 | 383 | 30.685 |
| 10/02/2026 11:16 | 405 | 30.685 |
| 10/02/2026 11:16 | 632 | 30.685 |
| 10/02/2026 11:16 | 198 | 30.685 |
| 10/02/2026 11:16 | 127 | 30.685 |
| 10/02/2026 11:16 | 80 | 30.685 |
| 10/02/2026 11:16 | 176 | 30.685 |
| 10/02/2026 11:16 | 320 | 30.685 |
| 10/02/2026 11:16 | 37 | 30.685 |
| 10/02/2026 11:16 | 48 | 30.685 |
| 10/02/2026 11:16 | 90 | 30.685 |
| 10/02/2026 11:16 | 137 | 30.685 |
| 10/02/2026 11:16 | 214 | 30.685 |
| 10/02/2026 11:16 | 336 | 30.68 |
| 10/02/2026 11:16 | 64 | 30.68 |
| 10/02/2026 11:16 | 59 | 30.685 |
| 10/02/2026 11:16 | 3 | 30.685 |
| 10/02/2026 11:16 | 224 | 30.685 |
| 10/02/2026 11:16 | 344 | 30.685 |
| 10/02/2026 11:16 | 25 | 30.685 |
| 10/02/2026 11:16 | 36 | 30.685 |
| 10/02/2026 11:16 | 114 | 30.685 |
| 10/02/2026 11:16 | 11 | 30.685 |
| 10/02/2026 11:16 | 112 | 30.685 |
| 10/02/2026 11:16 | 282 | 30.685 |
| 10/02/2026 11:16 | 123 | 30.685 |
| 10/02/2026 11:16 | 584 | 30.685 |
| 10/02/2026 11:16 | 368 | 30.685 |
| 10/02/2026 11:16 | 37 | 30.685 |
| 10/02/2026 11:16 | 248 | 30.685 |
| 10/02/2026 11:16 | 278 | 30.685 |
| 10/02/2026 11:16 | 65 | 30.685 |
| 10/02/2026 11:16 | 31 | 30.685 |
| 10/02/2026 11:16 | 31 | 30.685 |
| 10/02/2026 11:16 | 163 | 30.68 |
| 10/02/2026 11:16 | 405 | 30.68 |
| 10/02/2026 11:16 | 600 | 30.68 |
| 10/02/2026 11:16 | 45 | 30.68 |
| 10/02/2026 11:16 | 125 | 30.68 |
| 10/02/2026 11:16 | 175 | 30.68 |
| 10/02/2026 11:16 | 63 | 30.68 |
| 10/02/2026 11:16 | 137 | 30.68 |
| 10/02/2026 11:16 | 268 | 30.68 |
| 10/02/2026 11:16 | 405 | 30.675 |
| 10/02/2026 11:16 | 332 | 30.67 |
| 10/02/2026 11:16 | 140 | 30.67 |
| 10/02/2026 11:16 | 308 | 30.665 |
| 10/02/2026 11:16 | 405 | 30.66 |
| 10/02/2026 11:16 | 116 | 30.66 |
| 10/02/2026 11:16 | 193 | 30.66 |
| 10/02/2026 11:16 | 405 | 30.66 |
| 10/02/2026 11:16 | 405 | 30.655 |
| 10/02/2026 11:16 | 227 | 30.65 |
| 10/02/2026 11:16 | 249 | 30.65 |
| 10/02/2026 11:16 | 405 | 30.65 |
| 10/02/2026 11:16 | 6 | 30.65 |
| 10/02/2026 11:16 | 163 | 30.655 |
| 10/02/2026 11:16 | 3 | 30.655 |
| 10/02/2026 11:15 | 335 | 30.655 |
| 10/02/2026 11:15 | 405 | 30.655 |
| 10/02/2026 11:15 | 7 | 30.66 |
| 10/02/2026 11:15 | 163 | 30.66 |
| 10/02/2026 11:15 | 336 | 30.66 |
| 10/02/2026 11:15 | 112 | 30.665 |
| 10/02/2026 11:15 | 373 | 30.665 |
| 10/02/2026 11:15 | 32 | 30.665 |
| 10/02/2026 11:15 | 268 | 30.665 |
| 10/02/2026 11:15 | 260 | 30.67 |
| 10/02/2026 11:15 | 195 | 30.675 |
| 10/02/2026 11:15 | 5 | 30.675 |
| 10/02/2026 11:15 | 223 | 30.68 |
| 10/02/2026 11:15 | 17 | 30.68 |
| 10/02/2026 11:15 | 246 | 30.68 |
| 10/02/2026 11:15 | 225 | 30.68 |
| 10/02/2026 11:15 | 7 | 30.68 |
| 10/02/2026 11:15 | 10 | 30.685 |
| 10/02/2026 11:15 | 295 | 30.685 |
| 10/02/2026 11:15 | 140 | 30.69 |
| 10/02/2026 11:15 | 76 | 30.685 |
| 10/02/2026 11:15 | 135 | 30.69 |
| 10/02/2026 11:15 | 163 | 30.69 |
| 10/02/2026 11:15 | 6 | 30.69 |
| 10/02/2026 11:15 | 115 | 30.695 |
| 10/02/2026 11:15 | 21 | 30.69 |
| 10/02/2026 11:15 | 6 | 30.69 |
| 10/02/2026 11:14 | 110 | 30.70 |
| 10/02/2026 11:14 | 230 | 30.70 |
| 10/02/2026 11:14 | 40 | 30.70 |
| 10/02/2026 11:14 | 14 | 30.695 |
| 10/02/2026 11:14 | 189 | 30.70 |
| 10/02/2026 11:14 | 405 | 30.70 |
| 10/02/2026 11:14 | 211 | 30.70 |
| 10/02/2026 11:14 | 405 | 30.70 |
| 10/02/2026 11:14 | 335 | 30.70 |
| 10/02/2026 11:14 | 234 | 30.70 |
| 10/02/2026 11:14 | 1 | 30.71 |
| 10/02/2026 11:14 | 270 | 30.715 |
| 10/02/2026 11:14 | 405 | 30.715 |
| 10/02/2026 11:14 | 263 | 30.725 |
| 10/02/2026 11:14 | 146 | 30.725 |
| 10/02/2026 11:14 | 163 | 30.73 |
| 10/02/2026 11:14 | 279 | 30.735 |
| 10/02/2026 11:14 | 24 | 30.73 |
| 10/02/2026 11:14 | 6 | 30.73 |
| 10/02/2026 11:14 | 20 | 30.745 |
| 10/02/2026 11:14 | 11 | 30.74 |
| 10/02/2026 11:13 | 19 | 30.725 |
| 10/02/2026 11:13 | 30 | 30.735 |
| 10/02/2026 11:13 | 405 | 30.72 |
| 10/02/2026 11:13 | 204 | 30.73 |
| 10/02/2026 11:13 | 67 | 30.72 |
| 10/02/2026 11:13 | 176 | 30.71 |
| 10/02/2026 11:13 | 113 | 30.71 |
| 10/02/2026 11:13 | 30 | 30.71 |
| 10/02/2026 11:13 | 24 | 30.705 |
| 10/02/2026 11:12 | 119 | 30.705 |
| 10/02/2026 11:12 | 65 | 30.71 |
| 10/02/2026 11:12 | 28 | 30.705 |
| 10/02/2026 11:12 | 163 | 30.705 |
| 10/02/2026 11:12 | 129 | 30.71 |
| 10/02/2026 11:12 | 3 | 30.71 |
| 10/02/2026 11:12 | 14 | 30.6975 |
| 10/02/2026 11:12 | 40 | 30.70 |
| 10/02/2026 11:12 | 19 | 30.70 |
| 10/02/2026 11:12 | 15 | 30.695 |
| 10/02/2026 11:12 | 7 | 30.695 |
| 10/02/2026 11:12 | 405 | 30.695 |
| 10/02/2026 11:12 | 400 | 30.695 |
| 10/02/2026 11:11 | 6 | 30.685 |
| 10/02/2026 11:11 | 13 | 30.685 |
| 10/02/2026 11:11 | 35 | 30.69 |
| 10/02/2026 11:11 | 12 | 30.685 |
| 10/02/2026 11:11 | 288 | 30.685 |
| 10/02/2026 11:11 | 1773 | 30.685 |
| 10/02/2026 11:11 | 240 | 30.685 |
| 10/02/2026 11:11 | 13 | 30.69 |
| 10/02/2026 11:11 | 14 | 30.69 |
| 10/02/2026 11:11 | 296 | 30.695 |
| 10/02/2026 11:11 | 403 | 30.695 |
| 10/02/2026 11:11 | 2 | 30.695 |
| 10/02/2026 11:11 | 44 | 30.695 |
| 10/02/2026 11:11 | 600 | 30.695 |
| 10/02/2026 11:11 | 376 | 30.69 |
| 10/02/2026 11:11 | 199 | 30.69 |
| 10/02/2026 11:11 | 222 | 30.69 |
| 10/02/2026 11:11 | 405 | 30.69 |
| 10/02/2026 11:11 | 45 | 30.695 |
| 10/02/2026 11:11 | 405 | 30.695 |
| 10/02/2026 11:11 | 60 | 30.695 |
| 10/02/2026 11:11 | 10 | 30.71 |
| 10/02/2026 11:11 | 255 | 30.71 |
| 10/02/2026 11:11 | 61 | 30.71 |
| 10/02/2026 11:11 | 135 | 30.705 |
| 10/02/2026 11:11 | 28 | 30.705 |
| 10/02/2026 11:11 | 344 | 30.71 |
| 10/02/2026 11:11 | 17 | 30.705 |
| 10/02/2026 11:11 | 225 | 30.705 |
| 10/02/2026 11:11 | 336 | 30.705 |
| 10/02/2026 11:11 | 405 | 30.705 |
| 10/02/2026 11:11 | 255 | 30.705 |
| 10/02/2026 11:11 | 255 | 30.705 |
| 10/02/2026 11:11 | 163 | 30.705 |
| 10/02/2026 11:10 | 200 | 30.695 |
| 10/02/2026 11:10 | 13 | 30.695 |
| 10/02/2026 11:10 | 405 | 30.695 |
| 10/02/2026 11:10 | 6 | 30.70 |
| 10/02/2026 11:10 | 104 | 30.70 |
| 10/02/2026 11:10 | 203 | 30.70 |
| 10/02/2026 11:10 | 163 | 30.705 |
| 10/02/2026 11:10 | 2 | 30.705 |
| 10/02/2026 11:10 | 11 | 30.71 |
| 10/02/2026 11:10 | 40 | 30.715 |
| 10/02/2026 11:10 | 29 | 30.71 |
| 10/02/2026 11:09 | 289 | 30.71 |
| 10/02/2026 11:09 | 208 | 30.71 |
| 10/02/2026 11:09 | 71 | 30.70 |
| 10/02/2026 11:09 | 175 | 30.70 |
| 10/02/2026 11:09 | 40 | 30.70 |
| 10/02/2026 11:09 | 301 | 30.695 |
| 10/02/2026 11:08 | 109 | 30.695 |
| 10/02/2026 11:08 | 3 | 30.695 |
| 10/02/2026 11:08 | 227 | 30.695 |
| 10/02/2026 11:08 | 240 | 30.685 |
| 10/02/2026 11:08 | 268 | 30.685 |
| 10/02/2026 11:08 | 305 | 30.685 |
| 10/02/2026 11:08 | 40 | 30.68 |
| 10/02/2026 11:08 | 19 | 30.675 |
| 10/02/2026 11:07 | 35 | 30.68 |
| 10/02/2026 11:06 | 3 | 30.68 |
| 10/02/2026 11:06 | 17 | 30.68 |
| 10/02/2026 11:06 | 4 | 30.68 |
| 10/02/2026 11:06 | 10 | 30.68 |
| 10/02/2026 11:06 | 326 | 30.68 |
| 10/02/2026 11:06 | 12 | 30.6825 |
| 10/02/2026 11:06 | 128 | 30.6825 |
| 10/02/2026 11:06 | 134 | 30.6825 |
| 10/02/2026 11:06 | 131 | 30.6825 |
| 10/02/2026 11:06 | 6 | 30.685 |
| 10/02/2026 11:06 | 78 | 30.685 |
| 10/02/2026 11:06 | 51 | 30.685 |
| 10/02/2026 11:06 | 242 | 30.685 |
| 10/02/2026 11:06 | 339 | 30.695 |
| 10/02/2026 11:06 | 163 | 30.695 |
| 10/02/2026 11:06 | 500 | 30.695 |
| 10/02/2026 11:06 | 20 | 30.69 |
| 10/02/2026 11:06 | 5 | 30.69 |
| 10/02/2026 11:06 | 294 | 30.69 |
| 10/02/2026 11:06 | 11 | 30.69 |
| 10/02/2026 11:06 | 18 | 30.69 |
| 10/02/2026 11:05 | 75 | 30.695 |
| 10/02/2026 11:05 | 850 | 30.69 |
| 10/02/2026 11:05 | 32 | 30.69 |
| 10/02/2026 11:05 | 405 | 30.695 |
| 10/02/2026 11:05 | 405 | 30.695 |
| 10/02/2026 11:05 | 44 | 30.70 |
| 10/02/2026 11:05 | 267 | 30.70 |
| 10/02/2026 11:05 | 67 | 30.70 |
| 10/02/2026 11:05 | 7 | 30.705 |
| 10/02/2026 11:05 | 11 | 30.705 |
| 10/02/2026 11:05 | 46 | 30.705 |
| 10/02/2026 11:04 | 40 | 30.70 |
| 10/02/2026 11:04 | 6 | 30.695 |
| 10/02/2026 11:04 | 24 | 30.70 |
| 10/02/2026 11:04 | 288 | 30.70 |
| 10/02/2026 11:04 | 177 | 30.705 |
| 10/02/2026 11:04 | 163 | 30.705 |
| 10/02/2026 11:04 | 5 | 30.70 |
| 10/02/2026 11:04 | 405 | 30.695 |
| 10/02/2026 11:03 | 3 | 30.705 |
| 10/02/2026 11:03 | 37 | 30.695 |
| 10/02/2026 11:03 | 206 | 30.70 |
| 10/02/2026 11:03 | 405 | 30.695 |
| 10/02/2026 11:03 | 405 | 30.695 |
| 10/02/2026 11:03 | 405 | 30.70 |
| 10/02/2026 11:03 | 348 | 30.695 |
| 10/02/2026 11:03 | 405 | 30.695 |
| 10/02/2026 11:03 | 405 | 30.70 |
| 10/02/2026 11:03 | 405 | 30.705 |
| 10/02/2026 11:03 | 327 | 30.70 |
| 10/02/2026 11:03 | 3 | 30.70 |
| 10/02/2026 11:03 | 405 | 30.705 |
| 10/02/2026 11:03 | 405 | 30.71 |
| 10/02/2026 11:03 | 232 | 30.705 |
| 10/02/2026 11:03 | 405 | 30.705 |
| 10/02/2026 11:03 | 352 | 30.705 |
| 10/02/2026 11:02 | 199 | 30.715 |
| 10/02/2026 11:02 | 373 | 30.71 |
| 10/02/2026 11:02 | 163 | 30.71 |
| 10/02/2026 11:02 | 405 | 30.705 |
| 10/02/2026 11:02 | 7 | 30.705 |
| 10/02/2026 11:02 | 56 | 30.705 |
| 10/02/2026 11:02 | 289 | 30.72 |
| 10/02/2026 11:02 | 11 | 30.72 |
| 10/02/2026 11:02 | 26 | 30.72 |
| 10/02/2026 11:02 | 50 | 30.72 |
| 10/02/2026 11:02 | 405 | 30.71 |
| 10/02/2026 11:02 | 313 | 30.715 |
| 10/02/2026 11:02 | 271 | 30.715 |
| 10/02/2026 11:02 | 10 | 30.715 |
| 10/02/2026 11:02 | 163 | 30.705 |
| 10/02/2026 11:01 | 163 | 30.695 |
| 10/02/2026 11:01 | 23 | 30.70 |
| 10/02/2026 11:01 | 64 | 30.70 |
| 10/02/2026 11:01 | 163 | 30.705 |
| 10/02/2026 11:01 | 160 | 30.71 |
| 10/02/2026 11:01 | 252 | 30.705 |
| 10/02/2026 11:01 | 35 | 30.70 |
| 10/02/2026 11:01 | 223 | 30.70 |
| 10/02/2026 11:01 | 224 | 30.70 |
| 10/02/2026 11:01 | 163 | 30.70 |
| 10/02/2026 11:01 | 2 | 30.705 |
| 10/02/2026 11:01 | 16 | 30.705 |
| 10/02/2026 11:01 | 19 | 30.705 |
| 10/02/2026 11:01 | 127 | 30.705 |
| 10/02/2026 11:01 | 3 | 30.705 |
| 10/02/2026 11:01 | 500 | 30.705 |
| 10/02/2026 11:01 | 469 | 30.715 |
| 10/02/2026 11:01 | 538 | 30.715 |
| 10/02/2026 11:01 | 10 | 30.72 |
| 10/02/2026 11:01 | 323 | 30.725 |
| 10/02/2026 11:01 | 15 | 30.73 |
| 10/02/2026 11:01 | 500 | 30.73 |
| 10/02/2026 11:01 | 57 | 30.735 |
| 10/02/2026 11:01 | 18 | 30.735 |
| 10/02/2026 11:01 | 13 | 30.735 |
| 10/02/2026 11:01 | 234 | 30.735 |
| 10/02/2026 11:01 | 904 | 30.735 |
| 10/02/2026 11:01 | 540 | 30.74 |
| 10/02/2026 11:01 | 200 | 30.74 |
| 10/02/2026 11:01 | 336 | 30.74 |
| 10/02/2026 11:00 | 222 | 30.745 |
| 10/02/2026 11:00 | 181 | 30.745 |
| 10/02/2026 11:00 | 163 | 30.745 |
| 10/02/2026 11:00 | 11 | 30.75 |
| 10/02/2026 11:00 | 271 | 30.75 |
| 10/02/2026 11:00 | 163 | 30.75 |
| 10/02/2026 11:00 | 13 | 30.75 |
| 10/02/2026 11:00 | 3219 | 30.75 |
| 10/02/2026 11:00 | 91 | 30.75 |
| 10/02/2026 11:00 | 28 | 30.745 |
| 10/02/2026 11:00 | 163 | 30.745 |
| 10/02/2026 11:00 | 6 | 30.745 |
| 10/02/2026 11:00 | 7 | 30.745 |
| 10/02/2026 11:00 | 64 | 30.745 |
| 10/02/2026 11:00 | 95 | 30.745 |
| 10/02/2026 11:00 | 241 | 30.745 |
| 10/02/2026 11:00 | 8 | 30.745 |
| 10/02/2026 11:00 | 228 | 30.745 |
| 10/02/2026 11:00 | 7 | 30.745 |
| 10/02/2026 11:00 | 228 | 30.745 |
| 10/02/2026 11:00 | 7 | 30.745 |
| 10/02/2026 11:00 | 6 | 30.75 |
| 10/02/2026 11:00 | 324 | 30.75 |
| 10/02/2026 11:00 | 343 | 30.75 |
| 10/02/2026 11:00 | 31 | 30.76 |
| 10/02/2026 10:59 | 104 | 30.745 |
| 10/02/2026 10:59 | 11 | 30.745 |
| 10/02/2026 10:59 | 5 | 30.745 |
| 10/02/2026 10:59 | 343 | 30.75 |
| 10/02/2026 10:59 | 268 | 30.75 |
| 10/02/2026 10:59 | 9 | 30.75 |
| 10/02/2026 10:59 | 6 | 30.75 |
| 10/02/2026 10:59 | 555 | 30.75 |
| 10/02/2026 10:59 | 6 | 30.755 |
| 10/02/2026 10:59 | 7 | 30.755 |
| 10/02/2026 10:59 | 342 | 30.755 |
| 10/02/2026 10:59 | 321 | 30.755 |
| 10/02/2026 10:59 | 252 | 30.755 |
| 10/02/2026 10:59 | 1 | 30.76 |
| 10/02/2026 10:59 | 8 | 30.76 |
| 10/02/2026 10:59 | 8 | 30.76 |
| 10/02/2026 10:59 | 261 | 30.76 |
| 10/02/2026 10:59 | 142 | 30.76 |
| 10/02/2026 10:59 | 36 | 30.76 |
| 10/02/2026 10:59 | 341 | 30.76 |
| 10/02/2026 10:59 | 13 | 30.76 |
| 10/02/2026 10:59 | 60 | 30.76 |
| 10/02/2026 10:59 | 6 | 30.76 |
| 10/02/2026 10:59 | 311 | 30.76 |
| 10/02/2026 10:59 | 750 | 30.76 |
| 10/02/2026 10:59 | 199 | 30.765 |
| 10/02/2026 10:59 | 29 | 30.765 |
| 10/02/2026 10:59 | 178 | 30.765 |
| 10/02/2026 10:58 | 93 | 30.765 |
| 10/02/2026 10:58 | 1 | 30.765 |
| 10/02/2026 10:58 | 65 | 30.77 |
| 10/02/2026 10:58 | 180 | 30.765 |
| 10/02/2026 10:58 | 137 | 30.77 |
| 10/02/2026 10:58 | 78 | 30.77 |
| 10/02/2026 10:58 | 185 | 30.77 |
| 10/02/2026 10:58 | 100 | 30.765 |
| 10/02/2026 10:58 | 5 | 30.765 |
| 10/02/2026 10:58 | 342 | 30.765 |
| 10/02/2026 10:57 | 84 | 30.77 |
| 10/02/2026 10:57 | 100 | 30.77 |
| 10/02/2026 10:57 | 9 | 30.77 |
| 10/02/2026 10:57 | 3 | 30.775 |
| 10/02/2026 10:57 | 326 | 30.775 |
| 10/02/2026 10:57 | 100 | 30.775 |
| 10/02/2026 10:57 | 18 | 30.78 |
| 10/02/2026 10:57 | 179 | 30.78 |
| 10/02/2026 10:57 | 405 | 30.78 |
| 10/02/2026 10:57 | 405 | 30.775 |
| 10/02/2026 10:57 | 193 | 30.775 |
| 10/02/2026 10:57 | 149 | 30.77 |
| 10/02/2026 10:57 | 177 | 30.77 |
| 10/02/2026 10:57 | 299 | 30.775 |
| 10/02/2026 10:57 | 100 | 30.78 |
| 10/02/2026 10:57 | 1 | 30.78 |
| 10/02/2026 10:57 | 17 | 30.78 |
| 10/02/2026 10:57 | 14 | 30.78 |
| 10/02/2026 10:57 | 18 | 30.78 |
| 10/02/2026 10:56 | 73 | 30.78 |
| 10/02/2026 10:56 | 46 | 30.78 |
| 10/02/2026 10:56 | 40 | 30.78 |
| 10/02/2026 10:56 | 405 | 30.765 |
| 10/02/2026 10:56 | 6 | 30.765 |
| 10/02/2026 10:56 | 5 | 30.77 |
| 10/02/2026 10:56 | 5 | 30.77 |
| 10/02/2026 10:56 | 47 | 30.77 |
| 10/02/2026 10:56 | 294 | 30.77 |
| 10/02/2026 10:56 | 61 | 30.775 |
| 10/02/2026 10:55 | 650 | 30.78 |
| 10/02/2026 10:55 | 58 | 30.775 |
| 10/02/2026 10:55 | 89 | 30.775 |
| 10/02/2026 10:55 | 2 | 30.775 |
| 10/02/2026 10:55 | 80 | 30.775 |
| 10/02/2026 10:55 | 43 | 30.775 |
| 10/02/2026 10:55 | 7 | 30.775 |
| 10/02/2026 10:55 | 738 | 30.775 |
| 10/02/2026 10:54 | 3 | 30.78 |
| 10/02/2026 10:54 | 317 | 30.78 |
| 10/02/2026 10:54 | 199 | 30.78 |
| 10/02/2026 10:54 | 193 | 30.78 |
| 10/02/2026 10:54 | 376 | 30.775 |
| 10/02/2026 10:54 | 29 | 30.775 |
| 10/02/2026 10:54 | 100 | 30.775 |
| 10/02/2026 10:54 | 67 | 30.765 |
| 10/02/2026 10:54 | 211 | 30.765 |
| 10/02/2026 10:54 | 405 | 30.765 |
| 10/02/2026 10:54 | 46 | 30.765 |
| 10/02/2026 10:54 | 163 | 30.765 |
| 10/02/2026 10:54 | 108 | 30.765 |
| 10/02/2026 10:53 | 200 | 30.765 |
| 10/02/2026 10:53 | 202 | 30.755 |
| 10/02/2026 10:53 | 200 | 30.75 |
| 10/02/2026 10:53 | 405 | 30.75 |
| 10/02/2026 10:53 | 120 | 30.75 |
| 10/02/2026 10:53 | 100 | 30.755 |
| 10/02/2026 10:53 | 405 | 30.755 |
| 10/02/2026 10:53 | 91 | 30.75 |
| 10/02/2026 10:53 | 58 | 30.75 |
| 10/02/2026 10:52 | 475 | 30.75 |
| 10/02/2026 10:52 | 880 | 30.75 |
| 10/02/2026 10:52 | 2500 | 30.75 |
| 10/02/2026 10:52 | 321 | 30.755 |
| 10/02/2026 10:52 | 10 | 30.76 |
| 10/02/2026 10:52 | 458 | 30.76 |
| 10/02/2026 10:52 | 494 | 30.76 |
| 10/02/2026 10:52 | 945 | 30.76 |
| 10/02/2026 10:52 | 64 | 30.765 |
| 10/02/2026 10:52 | 30 | 30.765 |
| 10/02/2026 10:52 | 36 | 30.77 |
| 10/02/2026 10:52 | 306 | 30.775 |
| 10/02/2026 10:52 | 866 | 30.775 |
| 10/02/2026 10:52 | 252 | 30.775 |
| 10/02/2026 10:52 | 382 | 30.775 |
| 10/02/2026 10:52 | 405 | 30.765 |
| 10/02/2026 10:52 | 405 | 30.765 |
| 10/02/2026 10:52 | 405 | 30.765 |
| 10/02/2026 10:52 | 34 | 30.765 |
| 10/02/2026 10:52 | 11 | 30.765 |
| 10/02/2026 10:52 | 4638 | 30.765 |
| 10/02/2026 10:52 | 405 | 30.765 |
| 10/02/2026 10:52 | 405 | 30.77 |
| 10/02/2026 10:52 | 364 | 30.77 |
| 10/02/2026 10:52 | 224 | 30.77 |
| 10/02/2026 10:52 | 112 | 30.77 |
| 10/02/2026 10:52 | 405 | 30.77 |
| 10/02/2026 10:52 | 2483 | 30.775 |
| 10/02/2026 10:52 | 6 | 30.775 |
| 10/02/2026 10:52 | 2 | 30.78 |
| 10/02/2026 10:52 | 163 | 30.785 |
| 10/02/2026 10:51 | 100 | 30.79 |
| 10/02/2026 10:51 | 405 | 30.785 |
| 10/02/2026 10:51 | 253 | 30.785 |
| 10/02/2026 10:51 | 173 | 30.78 |
| 10/02/2026 10:51 | 5 | 30.785 |
| 10/02/2026 10:51 | 34 | 30.785 |
| 10/02/2026 10:51 | 110 | 30.785 |
| 10/02/2026 10:50 | 114 | 30.785 |
| 10/02/2026 10:50 | 405 | 30.785 |
| 10/02/2026 10:50 | 23 | 30.785 |
| 10/02/2026 10:50 | 227 | 30.785 |
| 10/02/2026 10:50 | 90 | 30.795 |
| 10/02/2026 10:50 | 59 | 30.79 |
| 10/02/2026 10:50 | 6 | 30.79 |
| 10/02/2026 10:50 | 215 | 30.80 |
| 10/02/2026 10:50 | 25 | 30.80 |
| 10/02/2026 10:50 | 195 | 30.80 |
| 10/02/2026 10:50 | 163 | 30.795 |
| 10/02/2026 10:50 | 12 | 30.795 |
| 10/02/2026 10:50 | 45 | 30.79 |
| 10/02/2026 10:50 | 449 | 30.79 |
| 10/02/2026 10:50 | 307 | 30.77 |
| 10/02/2026 10:50 | 238 | 30.77 |
| 10/02/2026 10:50 | 200 | 30.77 |
| 10/02/2026 10:50 | 405 | 30.77 |
| 10/02/2026 10:50 | 17 | 30.77 |
| 10/02/2026 10:50 | 228 | 30.775 |
| 10/02/2026 10:50 | 405 | 30.775 |
| 10/02/2026 10:50 | 315 | 30.775 |
| 10/02/2026 10:50 | 6 | 30.78 |
| 10/02/2026 10:50 | 25 | 30.78 |
| 10/02/2026 10:50 | 17 | 30.785 |
| 10/02/2026 10:50 | 304 | 30.785 |
| 10/02/2026 10:50 | 39 | 30.785 |
| 10/02/2026 10:50 | 259 | 30.785 |
| 10/02/2026 10:50 | 30 | 30.785 |
| 10/02/2026 10:50 | 250 | 30.78 |
| 10/02/2026 10:49 | 50 | 30.78 |
| 10/02/2026 10:49 | 21 | 30.775 |
| 10/02/2026 10:49 | 7 | 30.775 |
| 10/02/2026 10:49 | 2582 | 30.775 |
| 10/02/2026 10:49 | 149 | 30.79 |
| 10/02/2026 10:49 | 6 | 30.79 |
| 10/02/2026 10:49 | 7 | 30.79 |
| 10/02/2026 10:49 | 1832 | 30.79 |
| 10/02/2026 10:49 | 519 | 30.79 |
| 10/02/2026 10:49 | 292 | 30.79 |
| 10/02/2026 10:49 | 405 | 30.79 |
| 10/02/2026 10:48 | 931 | 30.795 |
| 10/02/2026 10:48 | 3 | 30.80 |
| 10/02/2026 10:48 | 87 | 30.80 |
| 10/02/2026 10:48 | 293 | 30.80 |
| 10/02/2026 10:48 | 262 | 30.805 |
| 10/02/2026 10:48 | 392 | 30.795 |
| 10/02/2026 10:48 | 13 | 30.795 |
| 10/02/2026 10:48 | 180 | 30.795 |
| 10/02/2026 10:48 | 163 | 30.795 |
| 10/02/2026 10:48 | 280 | 30.80 |
| 10/02/2026 10:48 | 259 | 30.795 |
| 10/02/2026 10:48 | 249 | 30.78 |
| 10/02/2026 10:48 | 405 | 30.78 |
| 10/02/2026 10:48 | 142 | 30.765 |
| 10/02/2026 10:48 | 286 | 30.76 |
| 10/02/2026 10:48 | 230 | 30.76 |
| 10/02/2026 10:47 | 206 | 30.755 |
| 10/02/2026 10:47 | 116 | 30.73 |
| 10/02/2026 10:47 | 1159 | 30.73 |
| 10/02/2026 10:47 | 289 | 30.73 |
| 10/02/2026 10:47 | 87 | 30.73 |
| 10/02/2026 10:47 | 381 | 30.73 |
| 10/02/2026 10:47 | 110 | 30.73 |
| 10/02/2026 10:47 | 78 | 30.725 |
| 10/02/2026 10:47 | 228 | 30.725 |
| 10/02/2026 10:47 | 149 | 30.72 |
| 10/02/2026 10:47 | 226 | 30.72 |
| 10/02/2026 10:47 | 6 | 30.72 |
| 10/02/2026 10:46 | 600 | 30.725 |
| 10/02/2026 10:46 | 200 | 30.73 |
| 10/02/2026 10:46 | 315 | 30.725 |
| 10/02/2026 10:46 | 405 | 30.725 |
| 10/02/2026 10:46 | 51 | 30.725 |
| 10/02/2026 10:46 | 5 | 30.725 |
| 10/02/2026 10:46 | 246 | 30.725 |
| 10/02/2026 10:46 | 92 | 30.73 |
| 10/02/2026 10:46 | 405 | 30.735 |
| 10/02/2026 10:46 | 73 | 30.735 |
| 10/02/2026 10:46 | 393 | 30.73 |
| 10/02/2026 10:45 | 3 | 30.725 |
| 10/02/2026 10:45 | 100 | 30.73 |
| 10/02/2026 10:45 | 311 | 30.725 |
| 10/02/2026 10:45 | 115 | 30.725 |
| 10/02/2026 10:45 | 521 | 30.72 |
| 10/02/2026 10:45 | 405 | 30.715 |
| 10/02/2026 10:45 | 1 | 30.715 |
| 10/02/2026 10:45 | 405 | 30.715 |
| 10/02/2026 10:45 | 149 | 30.715 |
| 10/02/2026 10:45 | 331 | 30.715 |
| 10/02/2026 10:45 | 242 | 30.71 |
| 10/02/2026 10:45 | 163 | 30.71 |
| 10/02/2026 10:45 | 163 | 30.71 |
| 10/02/2026 10:45 | 405 | 30.71 |
| 10/02/2026 10:44 | 756 | 30.715 |
| 10/02/2026 10:44 | 124 | 30.715 |
| 10/02/2026 10:44 | 405 | 30.715 |
| 10/02/2026 10:44 | 128 | 30.7175 |
| 10/02/2026 10:44 | 150 | 30.715 |
| 10/02/2026 10:44 | 15 | 30.71 |
| 10/02/2026 10:44 | 289 | 30.71 |
| 10/02/2026 10:44 | 1738 | 30.71 |
| 10/02/2026 10:44 | 1740 | 30.71 |
| 10/02/2026 10:44 | 230 | 30.71 |
| 10/02/2026 10:44 | 39 | 30.71 |
| 10/02/2026 10:44 | 27 | 30.715 |
| 10/02/2026 10:44 | 6 | 30.715 |
| 10/02/2026 10:44 | 57 | 30.715 |
| 10/02/2026 10:44 | 1019 | 30.715 |
| 10/02/2026 10:44 | 2286 | 30.715 |
| 10/02/2026 10:44 | 168 | 30.715 |
| 10/02/2026 10:44 | 323 | 30.72 |
| 10/02/2026 10:44 | 2391 | 30.725 |
| 10/02/2026 10:44 | 5 | 30.73 |
| 10/02/2026 10:43 | 140 | 30.74 |
| 10/02/2026 10:43 | 6 | 30.74 |
| 10/02/2026 10:43 | 130 | 30.74 |
| 10/02/2026 10:43 | 405 | 30.74 |
| 10/02/2026 10:43 | 29 | 30.725 |
| 10/02/2026 10:43 | 400 | 30.735 |
| 10/02/2026 10:43 | 149 | 30.73 |
| 10/02/2026 10:43 | 294 | 30.73 |
| 10/02/2026 10:42 | 14 | 30.725 |
| 10/02/2026 10:42 | 4718 | 30.725 |
| 10/02/2026 10:42 | 4 | 30.73 |
| 10/02/2026 10:42 | 288 | 30.73 |
| 10/02/2026 10:42 | 309 | 30.73 |
| 10/02/2026 10:42 | 707 | 30.73 |
| 10/02/2026 10:42 | 149 | 30.735 |
| 10/02/2026 10:42 | 126 | 30.7325 |
| 10/02/2026 10:42 | 1 | 30.735 |
| 10/02/2026 10:42 | 4 | 30.735 |
| 10/02/2026 10:42 | 621 | 30.735 |
| 10/02/2026 10:42 | 15 | 30.74 |
| 10/02/2026 10:42 | 77 | 30.74 |
| 10/02/2026 10:42 | 19 | 30.74 |
| 10/02/2026 10:42 | 233 | 30.745 |
| 10/02/2026 10:42 | 359 | 30.745 |
| 10/02/2026 10:42 | 405 | 30.745 |
| 10/02/2026 10:42 | 163 | 30.745 |
| 10/02/2026 10:42 | 51 | 30.745 |
| 10/02/2026 10:42 | 100 | 30.75 |
| 10/02/2026 10:42 | 250 | 30.755 |
| 10/02/2026 10:42 | 40 | 30.755 |
| 10/02/2026 10:41 | 1037 | 30.745 |
| 10/02/2026 10:41 | 350 | 30.755 |
| 10/02/2026 10:41 | 405 | 30.76 |
| 10/02/2026 10:41 | 10 | 30.76 |
| 10/02/2026 10:41 | 405 | 30.76 |
| 10/02/2026 10:41 | 242 | 30.76 |
| 10/02/2026 10:41 | 762 | 30.75 |
| 10/02/2026 10:41 | 138 | 30.75 |
| 10/02/2026 10:41 | 250 | 30.75 |
| 10/02/2026 10:41 | 100 | 30.75 |
| 10/02/2026 10:41 | 44 | 30.75 |
| 10/02/2026 10:41 | 239 | 30.75 |
| 10/02/2026 10:41 | 217 | 30.75 |
| 10/02/2026 10:41 | 20 | 30.75 |
| 10/02/2026 10:41 | 180 | 30.75 |
| 10/02/2026 10:41 | 260 | 30.745 |
| 10/02/2026 10:41 | 302 | 30.745 |
| 10/02/2026 10:41 | 405 | 30.745 |
| 10/02/2026 10:41 | 238 | 30.745 |
| 10/02/2026 10:41 | 242 | 30.745 |
| 10/02/2026 10:41 | 135 | 30.745 |
| 10/02/2026 10:41 | 242 | 30.745 |
| 10/02/2026 10:41 | 270 | 30.74 |
| 10/02/2026 10:41 | 320 | 30.74 |
| 10/02/2026 10:41 | 231 | 30.74 |
| 10/02/2026 10:41 | 258 | 30.735 |
| 10/02/2026 10:41 | 235 | 30.735 |
| 10/02/2026 10:41 | 257 | 30.735 |
| 10/02/2026 10:41 | 982 | 30.73 |
| 10/02/2026 10:41 | 149 | 30.725 |
| 10/02/2026 10:41 | 163 | 30.72 |
| 10/02/2026 10:41 | 405 | 30.72 |
| 10/02/2026 10:41 | 27 | 30.72 |
| 10/02/2026 10:41 | 30 | 30.725 |
| 10/02/2026 10:40 | 213 | 30.715 |
| 10/02/2026 10:40 | 6 | 30.715 |
| 10/02/2026 10:40 | 72 | 30.715 |
| 10/02/2026 10:40 | 300 | 30.725 |
| 10/02/2026 10:40 | 237 | 30.725 |
| 10/02/2026 10:40 | 405 | 30.725 |
| 10/02/2026 10:40 | 163 | 30.725 |
| 10/02/2026 10:40 | 153 | 30.725 |
| 10/02/2026 10:40 | 405 | 30.725 |
| 10/02/2026 10:40 | 18 | 30.73 |
| 10/02/2026 10:39 | 7 | 30.72 |
| 10/02/2026 10:39 | 54 | 30.73 |
| 10/02/2026 10:39 | 401 | 30.73 |
| 10/02/2026 10:39 | 131 | 30.73 |
| 10/02/2026 10:39 | 256 | 30.72 |
| 10/02/2026 10:39 | 163 | 30.72 |
| 10/02/2026 10:39 | 149 | 30.72 |
| 10/02/2026 10:39 | 163 | 30.72 |
| 10/02/2026 10:38 | 169 | 30.735 |
| 10/02/2026 10:38 | 204 | 30.73 |
| 10/02/2026 10:38 | 12 | 30.73 |
| 10/02/2026 10:38 | 194 | 30.73 |
| 10/02/2026 10:38 | 154 | 30.73 |
| 10/02/2026 10:38 | 40 | 30.72 |
| 10/02/2026 10:38 | 293 | 30.725 |
| 10/02/2026 10:38 | 47 | 30.735 |
| 10/02/2026 10:38 | 27 | 30.735 |
| 10/02/2026 10:38 | 48 | 30.74 |
| 10/02/2026 10:38 | 17 | 30.74 |
| 10/02/2026 10:38 | 96 | 30.735 |
| 10/02/2026 10:38 | 28 | 30.735 |
| 10/02/2026 10:38 | 70 | 30.74 |
| 10/02/2026 10:38 | 58 | 30.74 |
| 10/02/2026 10:38 | 347 | 30.74 |
| 10/02/2026 10:38 | 26 | 30.74 |
| 10/02/2026 10:38 | 74 | 30.74 |
| 10/02/2026 10:38 | 150 | 30.735 |
| 10/02/2026 10:38 | 64 | 30.73 |
| 10/02/2026 10:38 | 112 | 30.73 |
| 10/02/2026 10:38 | 149 | 30.73 |
| 10/02/2026 10:38 | 14 | 30.73 |
| 10/02/2026 10:37 | 326 | 30.725 |
| 10/02/2026 10:37 | 163 | 30.71 |
| 10/02/2026 10:37 | 163 | 30.72 |
| 10/02/2026 10:37 | 14 | 30.725 |
| 10/02/2026 10:37 | 34 | 30.725 |
| 10/02/2026 10:37 | 26 | 30.725 |
| 10/02/2026 10:37 | 192 | 30.735 |
| 10/02/2026 10:37 | 148 | 30.73 |
| 10/02/2026 10:36 | 3 | 30.735 |
| 10/02/2026 10:36 | 317 | 30.735 |
| 10/02/2026 10:36 | 163 | 30.72 |
| 10/02/2026 10:36 | 163 | 30.725 |
| 10/02/2026 10:36 | 20 | 30.72 |
| 10/02/2026 10:36 | 405 | 30.725 |
| 10/02/2026 10:35 | 264 | 30.73 |
| 10/02/2026 10:35 | 305 | 30.73 |
| 10/02/2026 10:35 | 100 | 30.725 |
| 10/02/2026 10:35 | 73 | 30.725 |
| 10/02/2026 10:35 | 405 | 30.715 |
| 10/02/2026 10:35 | 163 | 30.715 |
| 10/02/2026 10:35 | 2 | 30.715 |
| 10/02/2026 10:35 | 194 | 30.715 |
| 10/02/2026 10:35 | 163 | 30.72 |
| 10/02/2026 10:35 | 31 | 30.72 |
| 10/02/2026 10:35 | 163 | 30.725 |
| 10/02/2026 10:35 | 229 | 30.73 |
| 10/02/2026 10:35 | 16 | 30.73 |
| 10/02/2026 10:35 | 405 | 30.73 |
| 10/02/2026 10:35 | 405 | 30.725 |
| 10/02/2026 10:35 | 70 | 30.715 |
| 10/02/2026 10:35 | 146 | 30.715 |
| 10/02/2026 10:35 | 3 | 30.715 |
| 10/02/2026 10:35 | 405 | 30.715 |
| 10/02/2026 10:35 | 19 | 30.715 |
| 10/02/2026 10:34 | 936 | 30.715 |
| 10/02/2026 10:34 | 64 | 30.715 |
| 10/02/2026 10:34 | 13 | 30.715 |
| 10/02/2026 10:34 | 235 | 30.715 |
| 10/02/2026 10:34 | 2 | 30.715 |
| 10/02/2026 10:34 | 834 | 30.715 |
| 10/02/2026 10:34 | 315 | 30.715 |
| 10/02/2026 10:34 | 15 | 30.72 |
| 10/02/2026 10:34 | 1 | 30.72 |
| 10/02/2026 10:34 | 100 | 30.72 |
| 10/02/2026 10:34 | 309 | 30.71 |
| 10/02/2026 10:34 | 156 | 30.71 |
| 10/02/2026 10:34 | 16 | 30.71 |
| 10/02/2026 10:34 | 161 | 30.71 |
| 10/02/2026 10:34 | 7 | 30.71 |
| 10/02/2026 10:34 | 163 | 30.72 |
| 10/02/2026 10:34 | 405 | 30.715 |
| 10/02/2026 10:33 | 3 | 30.715 |
| 10/02/2026 10:33 | 214 | 30.72 |
| 10/02/2026 10:33 | 149 | 30.72 |
| 10/02/2026 10:33 | 405 | 30.72 |
| 10/02/2026 10:33 | 163 | 30.72 |
| 10/02/2026 10:33 | 6 | 30.72 |
| 10/02/2026 10:33 | 295 | 30.725 |
| 10/02/2026 10:33 | 48 | 30.725 |
| 10/02/2026 10:33 | 252 | 30.735 |
| 10/02/2026 10:33 | 2 | 30.735 |
| 10/02/2026 10:33 | 147 | 30.735 |
| 10/02/2026 10:33 | 64 | 30.735 |
| 10/02/2026 10:33 | 61 | 30.735 |
| 10/02/2026 10:32 | 200 | 30.73 |
| 10/02/2026 10:32 | 190 | 30.725 |
| 10/02/2026 10:32 | 226 | 30.71 |
| 10/02/2026 10:32 | 405 | 30.715 |
| 10/02/2026 10:32 | 405 | 30.72 |
| 10/02/2026 10:31 | 310 | 30.73 |
| 10/02/2026 10:31 | 300 | 30.73 |
| 10/02/2026 10:31 | 405 | 30.73 |
| 10/02/2026 10:31 | 163 | 30.74 |
| 10/02/2026 10:31 | 2 | 30.74 |
| 10/02/2026 10:31 | 160 | 30.735 |
| 10/02/2026 10:31 | 75 | 30.73 |
| 10/02/2026 10:31 | 226 | 30.73 |
| 10/02/2026 10:31 | 90 | 30.73 |
| 10/02/2026 10:31 | 254 | 30.715 |
| 10/02/2026 10:31 | 405 | 30.72 |
| 10/02/2026 10:31 | 329 | 30.72 |
| 10/02/2026 10:31 | 111 | 30.72 |
| 10/02/2026 10:31 | 38 | 30.72 |
| 10/02/2026 10:31 | 6 | 30.72 |
| 10/02/2026 10:31 | 44 | 30.72 |
| 10/02/2026 10:30 | 500 | 30.71 |
| 10/02/2026 10:30 | 100 | 30.71 |
| 10/02/2026 10:30 | 163 | 30.70 |
| 10/02/2026 10:30 | 113 | 30.70 |
| 10/02/2026 10:30 | 251 | 30.695 |
| 10/02/2026 10:30 | 223 | 30.69 |
| 10/02/2026 10:30 | 2 | 30.69 |
| 10/02/2026 10:30 | 195 | 30.69 |
| 10/02/2026 10:30 | 57 | 30.68 |
| 10/02/2026 10:30 | 348 | 30.68 |
| 10/02/2026 10:30 | 60 | 30.685 |
| 10/02/2026 10:30 | 150 | 30.675 |
| 10/02/2026 10:30 | 36 | 30.675 |
| 10/02/2026 10:30 | 20 | 30.68 |
| 10/02/2026 10:30 | 16 | 30.675 |
| 10/02/2026 10:29 | 150 | 30.65 |
| 10/02/2026 10:29 | 371 | 30.635 |
| 10/02/2026 10:29 | 333 | 30.63 |
| 10/02/2026 10:29 | 72 | 30.63 |
| 10/02/2026 10:29 | 333 | 30.63 |
| 10/02/2026 10:29 | 333 | 30.63 |
| 10/02/2026 10:29 | 333 | 30.63 |
| 10/02/2026 10:29 | 333 | 30.63 |
| 10/02/2026 10:29 | 56 | 30.63 |
| 10/02/2026 10:29 | 118 | 30.63 |
| 10/02/2026 10:29 | 333 | 30.63 |
| 10/02/2026 10:29 | 226 | 30.63 |
| 10/02/2026 10:29 | 150 | 30.635 |
| 10/02/2026 10:29 | 405 | 30.63 |
| 10/02/2026 10:29 | 97 | 30.63 |
| 10/02/2026 10:29 | 308 | 30.63 |
| 10/02/2026 10:29 | 308 | 30.63 |
| 10/02/2026 10:29 | 97 | 30.63 |
| 10/02/2026 10:29 | 308 | 30.63 |
| 10/02/2026 10:29 | 308 | 30.63 |
| 10/02/2026 10:29 | 405 | 30.63 |
| 10/02/2026 10:29 | 60 | 30.63 |
| 10/02/2026 10:29 | 335 | 30.63 |
| 10/02/2026 10:29 | 150 | 30.63 |
| 10/02/2026 10:29 | 185 | 30.63 |
| 10/02/2026 10:29 | 70 | 30.63 |
| 10/02/2026 10:29 | 335 | 30.63 |
| 10/02/2026 10:29 | 342 | 30.63 |
| 10/02/2026 10:29 | 335 | 30.63 |
| 10/02/2026 10:29 | 36 | 30.63 |
| 10/02/2026 10:29 | 335 | 30.63 |
| 10/02/2026 10:29 | 205 | 30.635 |
| 10/02/2026 10:29 | 53 | 30.635 |
| 10/02/2026 10:29 | 98 | 30.635 |
| 10/02/2026 10:29 | 70 | 30.63 |
| 10/02/2026 10:29 | 335 | 30.63 |
| 10/02/2026 10:29 | 335 | 30.63 |
| 10/02/2026 10:29 | 70 | 30.63 |
| 10/02/2026 10:29 | 335 | 30.63 |
| 10/02/2026 10:29 | 335 | 30.63 |
| 10/02/2026 10:29 | 335 | 30.63 |
| 10/02/2026 10:29 | 335 | 30.63 |
| 10/02/2026 10:29 | 335 | 30.63 |
| 10/02/2026 10:29 | 70 | 30.63 |
| 10/02/2026 10:29 | 335 | 30.63 |
| 10/02/2026 10:29 | 335 | 30.63 |
| 10/02/2026 10:29 | 405 | 30.63 |
| 10/02/2026 10:29 | 100 | 30.63 |
| 10/02/2026 10:29 | 405 | 30.63 |
| 10/02/2026 10:29 | 163 | 30.63 |
| 10/02/2026 10:29 | 303 | 30.635 |
| 10/02/2026 10:29 | 405 | 30.64 |
| 10/02/2026 10:29 | 5 | 30.64 |
| 10/02/2026 10:29 | 271 | 30.645 |
| 10/02/2026 10:29 | 405 | 30.645 |
| 10/02/2026 10:29 | 417 | 30.64 |
| 10/02/2026 10:29 | 416 | 30.635 |
| 10/02/2026 10:29 | 213 | 30.635 |
| 10/02/2026 10:29 | 150 | 30.635 |
| 10/02/2026 10:29 | 418 | 30.635 |
| 10/02/2026 10:29 | 228 | 30.635 |
| 10/02/2026 10:29 | 405 | 30.63 |
| 10/02/2026 10:29 | 134 | 30.63 |
| 10/02/2026 10:29 | 199 | 30.63 |
| 10/02/2026 10:29 | 418 | 30.63 |
| 10/02/2026 10:29 | 713 | 30.63 |
| 10/02/2026 10:29 | 286 | 30.625 |
| 10/02/2026 10:29 | 160 | 30.625 |
| 10/02/2026 10:29 | 237 | 30.625 |
| 10/02/2026 10:29 | 418 | 30.625 |
| 10/02/2026 10:29 | 287 | 30.615 |
| 10/02/2026 10:29 | 84 | 30.615 |
| 10/02/2026 10:29 | 405 | 30.61 |
| 10/02/2026 10:29 | 8 | 30.615 |
| 10/02/2026 10:29 | 10 | 30.615 |
| 10/02/2026 10:29 | 405 | 30.61 |
| 10/02/2026 10:29 | 10 | 30.62 |
| 10/02/2026 10:29 | 9 | 30.62 |
| 10/02/2026 10:29 | 149 | 30.625 |
| 10/02/2026 10:29 | 162 | 30.63 |
| 10/02/2026 10:29 | 1 | 30.63 |
| 10/02/2026 10:28 | 59 | 30.63 |
| 10/02/2026 10:28 | 1 | 30.625 |
| 10/02/2026 10:28 | 500 | 30.635 |
| 10/02/2026 10:28 | 445 | 30.63 |
| 10/02/2026 10:28 | 16 | 30.63 |
| 10/02/2026 10:28 | 7 | 30.63 |
| 10/02/2026 10:28 | 32 | 30.63 |
| 10/02/2026 10:28 | 1265 | 30.635 |
| 10/02/2026 10:27 | 298 | 30.64 |
| 10/02/2026 10:27 | 405 | 30.64 |
| 10/02/2026 10:27 | 2 | 30.645 |
| 10/02/2026 10:27 | 36 | 30.645 |
| 10/02/2026 10:27 | 154 | 30.65 |
| 10/02/2026 10:27 | 60 | 30.655 |
| 10/02/2026 10:27 | 140 | 30.655 |
| 10/02/2026 10:27 | 149 | 30.65 |
| 10/02/2026 10:27 | 163 | 30.645 |
| 10/02/2026 10:26 | 374 | 30.64 |
| 10/02/2026 10:26 | 800 | 30.64 |
| 10/02/2026 10:26 | 1200 | 30.64 |
| 10/02/2026 10:26 | 872 | 30.64 |
| 10/02/2026 10:26 | 242 | 30.645 |
| 10/02/2026 10:26 | 222 | 30.645 |
| 10/02/2026 10:26 | 405 | 30.645 |
| 10/02/2026 10:26 | 163 | 30.645 |
| 10/02/2026 10:26 | 352 | 30.645 |
| 10/02/2026 10:26 | 800 | 30.645 |
| 10/02/2026 10:26 | 1200 | 30.645 |
| 10/02/2026 10:26 | 870 | 30.645 |
| 10/02/2026 10:26 | 405 | 30.65 |
| 10/02/2026 10:26 | 17 | 30.65 |
| 10/02/2026 10:26 | 163 | 30.64 |
| 10/02/2026 10:26 | 35 | 30.635 |
| 10/02/2026 10:26 | 139 | 30.64 |
| 10/02/2026 10:26 | 6 | 30.64 |
| 10/02/2026 10:26 | 395 | 30.645 |
| 10/02/2026 10:26 | 10 | 30.645 |
| 10/02/2026 10:26 | 22 | 30.645 |
| 10/02/2026 10:26 | 582 | 30.645 |
| 10/02/2026 10:26 | 163 | 30.65 |
| 10/02/2026 10:26 | 50 | 30.65 |
| 10/02/2026 10:26 | 10 | 30.65 |
| 10/02/2026 10:26 | 163 | 30.655 |
| 10/02/2026 10:26 | 200 | 30.66 |
| 10/02/2026 10:26 | 405 | 30.66 |
| 10/02/2026 10:25 | 237 | 30.65 |
| 10/02/2026 10:25 | 515 | 30.655 |
| 10/02/2026 10:25 | 967 | 30.665 |
| 10/02/2026 10:25 | 200 | 30.67 |
| 10/02/2026 10:25 | 169 | 30.665 |
| 10/02/2026 10:25 | 488 | 30.665 |
| 10/02/2026 10:25 | 224 | 30.665 |
| 10/02/2026 10:25 | 489 | 30.655 |
| 10/02/2026 10:25 | 252 | 30.655 |
| 10/02/2026 10:25 | 13 | 30.655 |
| 10/02/2026 10:25 | 638 | 30.655 |
| 10/02/2026 10:25 | 300 | 30.66 |
| 10/02/2026 10:25 | 5 | 30.655 |
| 10/02/2026 10:25 | 16 | 30.645 |
| 10/02/2026 10:25 | 200 | 30.64 |
| 10/02/2026 10:25 | 61 | 30.64 |
| 10/02/2026 10:25 | 108 | 30.64 |
| 10/02/2026 10:25 | 444 | 30.635 |
| 10/02/2026 10:25 | 461 | 30.635 |
| 10/02/2026 10:25 | 60 | 30.63 |
| 10/02/2026 10:25 | 8 | 30.63 |
| 10/02/2026 10:25 | 147 | 30.63 |
| 10/02/2026 10:25 | 12 | 30.63 |
| 10/02/2026 10:25 | 5268 | 30.63 |
| 10/02/2026 10:25 | 1740 | 30.63 |
| 10/02/2026 10:25 | 139 | 30.63 |
| 10/02/2026 10:25 | 2 | 30.62 |
| 10/02/2026 10:25 | 65 | 30.63 |
| 10/02/2026 10:24 | 29 | 30.625 |
| 10/02/2026 10:24 | 163 | 30.615 |
| 10/02/2026 10:24 | 405 | 30.62 |
| 10/02/2026 10:24 | 499 | 30.62 |
| 10/02/2026 10:24 | 3 | 30.625 |
| 10/02/2026 10:24 | 5 | 30.63 |
| 10/02/2026 10:24 | 350 | 30.625 |
| 10/02/2026 10:23 | 266 | 30.615 |
| 10/02/2026 10:23 | 99 | 30.625 |
| 10/02/2026 10:23 | 750 | 30.625 |
| 10/02/2026 10:23 | 36 | 30.615 |
| 10/02/2026 10:23 | 166 | 30.615 |
| 10/02/2026 10:23 | 405 | 30.615 |
| 10/02/2026 10:23 | 149 | 30.615 |
| 10/02/2026 10:23 | 16 | 30.62 |
| 10/02/2026 10:23 | 405 | 30.62 |
| 10/02/2026 10:23 | 8 | 30.635 |
| 10/02/2026 10:22 | 405 | 30.64 |
| 10/02/2026 10:22 | 2 | 30.645 |
| 10/02/2026 10:22 | 8 | 30.65 |
| 10/02/2026 10:22 | 1 | 30.655 |
| 10/02/2026 10:22 | 35 | 30.655 |
| 10/02/2026 10:22 | 156 | 30.66 |
| 10/02/2026 10:22 | 405 | 30.66 |
| 10/02/2026 10:22 | 405 | 30.66 |
| 10/02/2026 10:22 | 301 | 30.66 |
| 10/02/2026 10:22 | 20 | 30.665 |
| 10/02/2026 10:22 | 29 | 30.665 |
| 10/02/2026 10:22 | 225 | 30.67 |
| 10/02/2026 10:22 | 112 | 30.67 |
| 10/02/2026 10:22 | 163 | 30.67 |
| 10/02/2026 10:22 | 600 | 30.67 |
| 10/02/2026 10:22 | 53 | 30.67 |
| 10/02/2026 10:22 | 352 | 30.67 |
| 10/02/2026 10:22 | 10 | 30.675 |
| 10/02/2026 10:22 | 1045 | 30.675 |
| 10/02/2026 10:22 | 10 | 30.675 |
| 10/02/2026 10:22 | 8 | 30.685 |
| 10/02/2026 10:22 | 224 | 30.685 |
| 10/02/2026 10:22 | 195 | 30.685 |
| 10/02/2026 10:22 | 226 | 30.685 |
| 10/02/2026 10:22 | 405 | 30.685 |
| 10/02/2026 10:22 | 20 | 30.69 |
| 10/02/2026 10:21 | 110 | 30.705 |
| 10/02/2026 10:21 | 890 | 30.705 |
| 10/02/2026 10:21 | 3 | 30.695 |
| 10/02/2026 10:21 | 250 | 30.70 |
| 10/02/2026 10:21 | 200 | 30.70 |
| 10/02/2026 10:21 | 36 | 30.695 |
| 10/02/2026 10:21 | 84 | 30.695 |
| 10/02/2026 10:21 | 18 | 30.69 |
| 10/02/2026 10:21 | 35 | 30.685 |
| 10/02/2026 10:21 | 857 | 30.685 |
| 10/02/2026 10:21 | 184 | 30.685 |
| 10/02/2026 10:21 | 163 | 30.685 |
| 10/02/2026 10:21 | 2 | 30.69 |
| 10/02/2026 10:21 | 1 | 30.69 |
| 10/02/2026 10:21 | 1 | 30.69 |
| 10/02/2026 10:21 | 240 | 30.69 |
| 10/02/2026 10:21 | 82 | 30.695 |
| 10/02/2026 10:21 | 82 | 30.695 |
| 10/02/2026 10:21 | 69 | 30.695 |
| 10/02/2026 10:21 | 13 | 30.70 |
| 10/02/2026 10:21 | 405 | 30.705 |
| 10/02/2026 10:21 | 163 | 30.705 |
| 10/02/2026 10:21 | 227 | 30.705 |
| 10/02/2026 10:21 | 1150 | 30.705 |
| 10/02/2026 10:21 | 35 | 30.70 |
| 10/02/2026 10:21 | 77 | 30.70 |
| 10/02/2026 10:21 | 176 | 30.70 |
| 10/02/2026 10:21 | 149 | 30.695 |
| 10/02/2026 10:21 | 50 | 30.695 |
| 10/02/2026 10:21 | 43 | 30.695 |
| 10/02/2026 10:21 | 36 | 30.695 |
| 10/02/2026 10:21 | 437 | 30.695 |
| 10/02/2026 10:21 | 193 | 30.695 |
| 10/02/2026 10:21 | 479 | 30.695 |
| 10/02/2026 10:21 | 405 | 30.69 |
| 10/02/2026 10:21 | 38 | 30.67 |
| 10/02/2026 10:21 | 46 | 30.67 |
| 10/02/2026 10:21 | 20 | 30.67 |
| 10/02/2026 10:21 | 22 | 30.67 |
| 10/02/2026 10:21 | 41 | 30.67 |
| 10/02/2026 10:21 | 405 | 30.67 |
| 10/02/2026 10:21 | 1223 | 30.67 |
| 10/02/2026 10:21 | 270 | 30.66 |
| 10/02/2026 10:21 | 223 | 30.65 |
| 10/02/2026 10:21 | 10 | 30.65 |
| 10/02/2026 10:21 | 1096 | 30.645 |
| 10/02/2026 10:21 | 130 | 30.645 |
| 10/02/2026 10:20 | 916 | 30.64 |
| 10/02/2026 10:20 | 405 | 30.645 |
| 10/02/2026 10:20 | 405 | 30.64 |
| 10/02/2026 10:20 | 6 | 30.64 |
| 10/02/2026 10:20 | 26 | 30.64 |
| 10/02/2026 10:20 | 405 | 30.64 |
| 10/02/2026 10:20 | 163 | 30.64 |
| 10/02/2026 10:20 | 226 | 30.64 |
| 10/02/2026 10:20 | 2 | 30.645 |
| 10/02/2026 10:20 | 150 | 30.645 |
| 10/02/2026 10:20 | 51 | 30.645 |
| 10/02/2026 10:20 | 8 | 30.645 |
| 10/02/2026 10:20 | 13 | 30.645 |
| 10/02/2026 10:20 | 707 | 30.655 |
| 10/02/2026 10:20 | 2 | 30.65 |
| 10/02/2026 10:20 | 200 | 30.65 |
| 10/02/2026 10:20 | 8 | 30.655 |
| 10/02/2026 10:20 | 178 | 30.66 |
| 10/02/2026 10:20 | 405 | 30.66 |
| 10/02/2026 10:20 | 163 | 30.66 |
| 10/02/2026 10:20 | 405 | 30.655 |
| 10/02/2026 10:20 | 163 | 30.66 |
| 10/02/2026 10:20 | 56 | 30.665 |
| 10/02/2026 10:20 | 711 | 30.665 |
| 10/02/2026 10:20 | 222 | 30.66 |
| 10/02/2026 10:20 | 405 | 30.66 |
| 10/02/2026 10:20 | 139 | 30.66 |
| 10/02/2026 10:20 | 18 | 30.645 |
| 10/02/2026 10:20 | 628 | 30.645 |
| 10/02/2026 10:20 | 24 | 30.65 |
| 10/02/2026 10:19 | 404 | 30.655 |
| 10/02/2026 10:19 | 344 | 30.655 |
| 10/02/2026 10:19 | 234 | 30.655 |
| 10/02/2026 10:19 | 163 | 30.655 |
| 10/02/2026 10:19 | 39 | 30.655 |
| 10/02/2026 10:19 | 40 | 30.66 |
| 10/02/2026 10:19 | 606 | 30.66 |
| 10/02/2026 10:19 | 203 | 30.665 |
| 10/02/2026 10:19 | 405 | 30.665 |
| 10/02/2026 10:19 | 2 | 30.66 |
| 10/02/2026 10:19 | 186 | 30.665 |
| 10/02/2026 10:19 | 652 | 30.665 |
| 10/02/2026 10:19 | 53 | 30.655 |
| 10/02/2026 10:19 | 3 | 30.655 |
| 10/02/2026 10:19 | 650 | 30.655 |
| 10/02/2026 10:19 | 500 | 30.655 |
| 10/02/2026 10:19 | 405 | 30.66 |
| 10/02/2026 10:19 | 241 | 30.665 |
| 10/02/2026 10:19 | 223 | 30.665 |
| 10/02/2026 10:19 | 405 | 30.66 |
| 10/02/2026 10:19 | 182 | 30.665 |
| 10/02/2026 10:19 | 273 | 30.665 |
| 10/02/2026 10:18 | 405 | 30.665 |
| 10/02/2026 10:18 | 356 | 30.67 |
| 10/02/2026 10:18 | 162 | 30.67 |
| 10/02/2026 10:18 | 25 | 30.67 |
| 10/02/2026 10:18 | 25 | 30.665 |
| 10/02/2026 10:18 | 100 | 30.665 |
| 10/02/2026 10:18 | 317 | 30.665 |
| 10/02/2026 10:18 | 496 | 30.665 |
| 10/02/2026 10:18 | 88 | 30.66 |
| 10/02/2026 10:18 | 17 | 30.66 |
| 10/02/2026 10:18 | 3900 | 30.66 |
| 10/02/2026 10:18 | 347 | 30.645 |
| 10/02/2026 10:18 | 405 | 30.645 |
| 10/02/2026 10:18 | 27 | 30.655 |
| 10/02/2026 10:18 | 278 | 30.655 |
| 10/02/2026 10:18 | 112 | 30.655 |
| 10/02/2026 10:18 | 185 | 30.65 |
| 10/02/2026 10:18 | 506 | 30.65 |
| 10/02/2026 10:17 | 529 | 30.65 |
| 10/02/2026 10:17 | 66 | 30.645 |
| 10/02/2026 10:17 | 405 | 30.645 |
| 10/02/2026 10:17 | 151 | 30.64 |
| 10/02/2026 10:17 | 84 | 30.64 |
| 10/02/2026 10:17 | 394 | 30.645 |
| 10/02/2026 10:17 | 517 | 30.645 |
| 10/02/2026 10:17 | 75 | 30.625 |
| 10/02/2026 10:17 | 100 | 30.625 |
| 10/02/2026 10:16 | 442 | 30.625 |
| 10/02/2026 10:16 | 163 | 30.625 |
| 10/02/2026 10:16 | 385 | 30.625 |
| 10/02/2026 10:16 | 302 | 30.625 |
| 10/02/2026 10:16 | 4 | 30.635 |
| 10/02/2026 10:16 | 296 | 30.635 |
| 10/02/2026 10:16 | 163 | 30.625 |
| 10/02/2026 10:16 | 8 | 30.625 |
| 10/02/2026 10:16 | 240 | 30.625 |
| 10/02/2026 10:16 | 163 | 30.625 |
| 10/02/2026 10:16 | 262 | 30.63 |
| 10/02/2026 10:16 | 300 | 30.635 |
| 10/02/2026 10:16 | 199 | 30.64 |
| 10/02/2026 10:16 | 437 | 30.64 |
| 10/02/2026 10:16 | 850 | 30.635 |
| 10/02/2026 10:16 | 54 | 30.635 |
| 10/02/2026 10:16 | 200 | 30.63 |
| 10/02/2026 10:16 | 326 | 30.63 |
| 10/02/2026 10:16 | 30 | 30.63 |
| 10/02/2026 10:16 | 110 | 30.63 |
| 10/02/2026 10:16 | 405 | 30.63 |
| 10/02/2026 10:16 | 77 | 30.625 |
| 10/02/2026 10:16 | 36 | 30.625 |
| 10/02/2026 10:16 | 2 | 30.625 |
| 10/02/2026 10:16 | 402 | 30.635 |
| 10/02/2026 10:16 | 1256 | 30.63 |
| 10/02/2026 10:16 | 35 | 30.63 |
| 10/02/2026 10:15 | 435 | 30.625 |
| 10/02/2026 10:15 | 397 | 30.61 |
| 10/02/2026 10:15 | 1070 | 30.605 |
| 10/02/2026 10:15 | 436 | 30.61 |
| 10/02/2026 10:15 | 14 | 30.615 |
| 10/02/2026 10:15 | 328 | 30.61 |
| 10/02/2026 10:15 | 220 | 30.62 |
| 10/02/2026 10:15 | 276 | 30.615 |
| 10/02/2026 10:15 | 924 | 30.615 |
| 10/02/2026 10:15 | 99 | 30.605 |
| 10/02/2026 10:14 | 326 | 30.595 |
| 10/02/2026 10:14 | 149 | 30.595 |
| 10/02/2026 10:14 | 419 | 30.595 |
| 10/02/2026 10:14 | 476 | 30.595 |
| 10/02/2026 10:14 | 279 | 30.59 |
| 10/02/2026 10:14 | 126 | 30.59 |
| 10/02/2026 10:14 | 228 | 30.59 |
| 10/02/2026 10:14 | 5 | 30.595 |
| 10/02/2026 10:14 | 13 | 30.595 |
| 10/02/2026 10:14 | 7 | 30.595 |
| 10/02/2026 10:14 | 629 | 30.60 |
| 10/02/2026 10:14 | 457 | 30.605 |
| 10/02/2026 10:14 | 8 | 30.61 |
| 10/02/2026 10:14 | 351 | 30.615 |
| 10/02/2026 10:14 | 5 | 30.625 |
| 10/02/2026 10:14 | 431 | 30.625 |
| 10/02/2026 10:14 | 276 | 30.625 |
| 10/02/2026 10:14 | 13 | 30.63 |
| 10/02/2026 10:14 | 9 | 30.63 |
| 10/02/2026 10:14 | 10 | 30.645 |
| 10/02/2026 10:14 | 261 | 30.65 |
| 10/02/2026 10:14 | 94 | 30.65 |
| 10/02/2026 10:14 | 139 | 30.65 |
| 10/02/2026 10:14 | 361 | 30.65 |
| 10/02/2026 10:14 | 35 | 30.645 |
| 10/02/2026 10:14 | 40 | 30.645 |
| 10/02/2026 10:14 | 9 | 30.645 |
| 10/02/2026 10:14 | 57 | 30.645 |
| 10/02/2026 10:14 | 37 | 30.645 |
| 10/02/2026 10:13 | 8 | 30.655 |
| 10/02/2026 10:13 | 440 | 30.66 |
| 10/02/2026 10:13 | 225 | 30.66 |
| 10/02/2026 10:13 | 180 | 30.66 |
| 10/02/2026 10:13 | 117 | 30.66 |
| 10/02/2026 10:13 | 46 | 30.66 |
| 10/02/2026 10:13 | 25 | 30.66 |
| 10/02/2026 10:13 | 2 | 30.66 |
| 10/02/2026 10:13 | 430 | 30.66 |
| 10/02/2026 10:13 | 8 | 30.66 |
| 10/02/2026 10:13 | 367 | 30.66 |
| 10/02/2026 10:13 | 50 | 30.665 |
| 10/02/2026 10:13 | 326 | 30.66 |
| 10/02/2026 10:13 | 117 | 30.66 |
| 10/02/2026 10:13 | 112 | 30.655 |
| 10/02/2026 10:13 | 370 | 30.655 |
| 10/02/2026 10:12 | 149 | 30.65 |
| 10/02/2026 10:12 | 361 | 30.65 |
| 10/02/2026 10:12 | 20 | 30.65 |
| 10/02/2026 10:12 | 2 | 30.65 |
| 10/02/2026 10:12 | 150 | 30.655 |
| 10/02/2026 10:12 | 384 | 30.655 |
| 10/02/2026 10:12 | 9 | 30.655 |
| 10/02/2026 10:12 | 2 | 30.655 |
| 10/02/2026 10:12 | 15 | 30.655 |
| 10/02/2026 10:12 | 15 | 30.65 |
| 10/02/2026 10:12 | 1800 | 30.65 |
| 10/02/2026 10:12 | 1200 | 30.65 |
| 10/02/2026 10:12 | 405 | 30.655 |
| 10/02/2026 10:12 | 103 | 30.66 |
| 10/02/2026 10:12 | 240 | 30.66 |
| 10/02/2026 10:12 | 95 | 30.67 |
| 10/02/2026 10:12 | 7 | 30.67 |
| 10/02/2026 10:12 | 227 | 30.67 |
| 10/02/2026 10:12 | 8 | 30.675 |
| 10/02/2026 10:12 | 14 | 30.68 |
| 10/02/2026 10:12 | 2 | 30.69 |
| 10/02/2026 10:12 | 94 | 30.69 |
| 10/02/2026 10:12 | 100 | 30.69 |
| 10/02/2026 10:12 | 33 | 30.69 |
| 10/02/2026 10:12 | 54 | 30.69 |
| 10/02/2026 10:12 | 39 | 30.69 |
| 10/02/2026 10:12 | 381 | 30.695 |
| 10/02/2026 10:12 | 515 | 30.695 |
| 10/02/2026 10:12 | 117 | 30.69 |
| 10/02/2026 10:12 | 32 | 30.69 |
| 10/02/2026 10:11 | 163 | 30.67 |
| 10/02/2026 10:11 | 32 | 30.685 |
| 10/02/2026 10:11 | 405 | 30.685 |
| 10/02/2026 10:11 | 405 | 30.68 |
| 10/02/2026 10:11 | 82 | 30.685 |
| 10/02/2026 10:11 | 405 | 30.685 |
| 10/02/2026 10:11 | 8 | 30.68 |
| 10/02/2026 10:11 | 385 | 30.685 |
| 10/02/2026 10:11 | 405 | 30.68 |
| 10/02/2026 10:11 | 15 | 30.665 |
| 10/02/2026 10:11 | 25 | 30.67 |
| 10/02/2026 10:11 | 500 | 30.665 |
| 10/02/2026 10:11 | 354 | 30.665 |
| 10/02/2026 10:11 | 8 | 30.67 |
| 10/02/2026 10:11 | 350 | 30.675 |
| 10/02/2026 10:11 | 163 | 30.675 |
| 10/02/2026 10:11 | 659 | 30.685 |
| 10/02/2026 10:11 | 702 | 30.68 |
| 10/02/2026 10:11 | 121 | 30.68 |
| 10/02/2026 10:10 | 79 | 30.675 |
| 10/02/2026 10:10 | 37 | 30.675 |
| 10/02/2026 10:10 | 368 | 30.67 |
| 10/02/2026 10:10 | 225 | 30.67 |
| 10/02/2026 10:10 | 131 | 30.67 |
| 10/02/2026 10:10 | 163 | 30.67 |
| 10/02/2026 10:10 | 303 | 30.67 |
| 10/02/2026 10:10 | 405 | 30.67 |
| 10/02/2026 10:10 | 225 | 30.665 |
| 10/02/2026 10:10 | 405 | 30.665 |
| 10/02/2026 10:10 | 302 | 30.665 |
| 10/02/2026 10:10 | 35 | 30.66 |
| 10/02/2026 10:10 | 18 | 30.66 |
| 10/02/2026 10:10 | 195 | 30.66 |
| 10/02/2026 10:10 | 2 | 30.665 |
| 10/02/2026 10:10 | 500 | 30.68 |
| 10/02/2026 10:10 | 95 | 30.675 |
| 10/02/2026 10:10 | 248 | 30.675 |
| 10/02/2026 10:10 | 222 | 30.675 |
| 10/02/2026 10:10 | 405 | 30.675 |
| 10/02/2026 10:10 | 351 | 30.675 |
| 10/02/2026 10:10 | 252 | 30.675 |
| 10/02/2026 10:10 | 309 | 30.675 |
| 10/02/2026 10:10 | 226 | 30.675 |
| 10/02/2026 10:10 | 163 | 30.675 |
| 10/02/2026 10:10 | 100 | 30.675 |
| 10/02/2026 10:10 | 405 | 30.675 |
| 10/02/2026 10:10 | 300 | 30.67 |
| 10/02/2026 10:10 | 149 | 30.67 |
| 10/02/2026 10:10 | 309 | 30.67 |
| 10/02/2026 10:10 | 21 | 30.665 |
| 10/02/2026 10:10 | 15 | 30.675 |
| 10/02/2026 10:10 | 8 | 30.675 |
| 10/02/2026 10:10 | 356 | 30.675 |
| 10/02/2026 10:10 | 51 | 30.675 |
| 10/02/2026 10:10 | 3010 | 30.675 |
| 10/02/2026 10:10 | 731 | 30.69 |
| 10/02/2026 10:10 | 8 | 30.695 |
| 10/02/2026 10:09 | 167 | 30.685 |
| 10/02/2026 10:09 | 7 | 30.685 |
| 10/02/2026 10:09 | 26 | 30.685 |
| 10/02/2026 10:09 | 72 | 30.685 |
| 10/02/2026 10:09 | 684 | 30.69 |
| 10/02/2026 10:09 | 70 | 30.69 |
| 10/02/2026 10:09 | 107 | 30.695 |
| 10/02/2026 10:09 | 163 | 30.69 |
| 10/02/2026 10:09 | 385 | 30.685 |
| 10/02/2026 10:09 | 28 | 30.69 |
| 10/02/2026 10:09 | 300 | 30.69 |
| 10/02/2026 10:09 | 8 | 30.69 |
| 10/02/2026 10:09 | 363 | 30.695 |
| 10/02/2026 10:08 | 86 | 30.70 |
| 10/02/2026 10:08 | 14 | 30.70 |
| 10/02/2026 10:08 | 356 | 30.705 |
| 10/02/2026 10:08 | 392 | 30.71 |
| 10/02/2026 10:08 | 10 | 30.69 |
| 10/02/2026 10:08 | 1283 | 30.69 |
| 10/02/2026 10:08 | 78 | 30.69 |
| 10/02/2026 10:08 | 93 | 30.69 |
| 10/02/2026 10:08 | 100 | 30.695 |
| 10/02/2026 10:08 | 7 | 30.695 |
| 10/02/2026 10:08 | 1000 | 30.70 |
| 10/02/2026 10:08 | 408 | 30.705 |
| 10/02/2026 10:08 | 11 | 30.705 |
| 10/02/2026 10:08 | 17 | 30.71 |
| 10/02/2026 10:08 | 343 | 30.705 |
| 10/02/2026 10:08 | 56 | 30.705 |
| 10/02/2026 10:08 | 80 | 30.70 |
| 10/02/2026 10:08 | 114 | 30.695 |
| 10/02/2026 10:08 | 35 | 30.695 |
| 10/02/2026 10:07 | 137 | 30.695 |
| 10/02/2026 10:07 | 163 | 30.695 |
| 10/02/2026 10:07 | 405 | 30.695 |
| 10/02/2026 10:07 | 174 | 30.69 |
| 10/02/2026 10:07 | 405 | 30.69 |
| 10/02/2026 10:07 | 93 | 30.695 |
| 10/02/2026 10:07 | 12 | 30.69 |
| 10/02/2026 10:07 | 72 | 30.69 |
| 10/02/2026 10:07 | 28 | 30.69 |
| 10/02/2026 10:07 | 509 | 30.685 |
| 10/02/2026 10:07 | 494 | 30.685 |
| 10/02/2026 10:07 | 608 | 30.68 |
| 10/02/2026 10:07 | 12 | 30.68 |
| 10/02/2026 10:07 | 9 | 30.66 |
| 10/02/2026 10:07 | 21 | 30.66 |
| 10/02/2026 10:07 | 91 | 30.67 |
| 10/02/2026 10:07 | 254 | 30.67 |
| 10/02/2026 10:07 | 225 | 30.66 |
| 10/02/2026 10:07 | 7 | 30.665 |
| 10/02/2026 10:07 | 100 | 30.67 |
| 10/02/2026 10:07 | 17 | 30.665 |
| 10/02/2026 10:07 | 1 | 30.665 |
| 10/02/2026 10:07 | 921 | 30.66 |
| 10/02/2026 10:07 | 31 | 30.66 |
| 10/02/2026 10:07 | 48 | 30.66 |
| 10/02/2026 10:07 | 31 | 30.655 |
| 10/02/2026 10:07 | 336 | 30.655 |
| 10/02/2026 10:07 | 40 | 30.65 |
| 10/02/2026 10:06 | 11 | 30.645 |
| 10/02/2026 10:06 | 252 | 30.645 |
| 10/02/2026 10:06 | 74 | 30.645 |
| 10/02/2026 10:06 | 156 | 30.625 |
| 10/02/2026 10:06 | 9 | 30.625 |
| 10/02/2026 10:06 | 271 | 30.625 |
| 10/02/2026 10:06 | 31 | 30.62 |
| 10/02/2026 10:06 | 10 | 30.62 |
| 10/02/2026 10:06 | 2 | 30.625 |
| 10/02/2026 10:06 | 39 | 30.625 |
| 10/02/2026 10:06 | 9 | 30.625 |
| 10/02/2026 10:06 | 418 | 30.625 |
| 10/02/2026 10:06 | 988 | 30.625 |
| 10/02/2026 10:06 | 148 | 30.625 |
| 10/02/2026 10:06 | 1210 | 30.63 |
| 10/02/2026 10:06 | 65 | 30.63 |
| 10/02/2026 10:06 | 984 | 30.635 |
| 10/02/2026 10:06 | 381 | 30.635 |
| 10/02/2026 10:06 | 119 | 30.635 |
| 10/02/2026 10:06 | 3095 | 30.635 |
| 10/02/2026 10:06 | 9 | 30.635 |
| 10/02/2026 10:06 | 604 | 30.64 |
| 10/02/2026 10:06 | 182 | 30.64 |
| 10/02/2026 10:06 | 27 | 30.64 |
| 10/02/2026 10:06 | 500 | 30.645 |
| 10/02/2026 10:06 | 97 | 30.635 |
| 10/02/2026 10:06 | 52 | 30.635 |
| 10/02/2026 10:06 | 16 | 30.63 |
| 10/02/2026 10:06 | 100 | 30.63 |
| 10/02/2026 10:06 | 7 | 30.63 |
| 10/02/2026 10:06 | 55 | 30.63 |
| 10/02/2026 10:06 | 38 | 30.635 |
| 10/02/2026 10:05 | 477 | 30.64 |
| 10/02/2026 10:05 | 56 | 30.64 |
| 10/02/2026 10:05 | 100 | 30.64 |
| 10/02/2026 10:05 | 4454 | 30.64 |
| 10/02/2026 10:05 | 3077 | 30.64 |
| 10/02/2026 10:05 | 157 | 30.64 |
| 10/02/2026 10:05 | 52 | 30.645 |
| 10/02/2026 10:05 | 27 | 30.645 |
| 10/02/2026 10:05 | 84 | 30.645 |
| 10/02/2026 10:05 | 595 | 30.63 |
| 10/02/2026 10:05 | 131 | 30.635 |
| 10/02/2026 10:05 | 405 | 30.635 |
| 10/02/2026 10:05 | 800 | 30.635 |
| 10/02/2026 10:05 | 869 | 30.635 |
| 10/02/2026 10:05 | 1200 | 30.635 |
| 10/02/2026 10:05 | 25 | 30.64 |
| 10/02/2026 10:05 | 92 | 30.64 |
| 10/02/2026 10:05 | 408 | 30.64 |
| 10/02/2026 10:05 | 59 | 30.625 |
| 10/02/2026 10:05 | 405 | 30.625 |
| 10/02/2026 10:05 | 149 | 30.62 |
| 10/02/2026 10:05 | 118 | 30.615 |
| 10/02/2026 10:05 | 45 | 30.615 |
| 10/02/2026 10:05 | 405 | 30.615 |
| 10/02/2026 10:05 | 523 | 30.61 |
| 10/02/2026 10:05 | 84 | 30.61 |
| 10/02/2026 10:05 | 163 | 30.61 |
| 10/02/2026 10:05 | 242 | 30.61 |
| 10/02/2026 10:05 | 131 | 30.61 |
| 10/02/2026 10:05 | 405 | 30.61 |
| 10/02/2026 10:05 | 163 | 30.615 |
| 10/02/2026 10:05 | 405 | 30.615 |
| 10/02/2026 10:05 | 268 | 30.62 |
| 10/02/2026 10:05 | 240 | 30.62 |
| 10/02/2026 10:05 | 300 | 30.62 |
| 10/02/2026 10:05 | 82 | 30.615 |
| 10/02/2026 10:05 | 365 | 30.615 |
| 10/02/2026 10:05 | 167 | 30.61 |
| 10/02/2026 10:05 | 238 | 30.61 |
| 10/02/2026 10:05 | 228 | 30.61 |
| 10/02/2026 10:04 | 200 | 30.61 |
| 10/02/2026 10:04 | 500 | 30.61 |
| 10/02/2026 10:04 | 101 | 30.615 |
| 10/02/2026 10:04 | 261 | 30.615 |
| 10/02/2026 10:04 | 261 | 30.61 |
| 10/02/2026 10:04 | 174 | 30.615 |
| 10/02/2026 10:04 | 405 | 30.615 |
| 10/02/2026 10:04 | 228 | 30.605 |
| 10/02/2026 10:04 | 163 | 30.60 |
| 10/02/2026 10:04 | 21 | 30.595 |
| 10/02/2026 10:04 | 36 | 30.595 |
| 10/02/2026 10:04 | 106 | 30.60 |
| 10/02/2026 10:04 | 405 | 30.60 |
| 10/02/2026 10:04 | 148 | 30.60 |
| 10/02/2026 10:04 | 245 | 30.60 |
| 10/02/2026 10:04 | 8 | 30.60 |
| 10/02/2026 10:04 | 3706 | 30.61 |
| 10/02/2026 10:04 | 1021 | 30.61 |
| 10/02/2026 10:04 | 405 | 30.61 |
| 10/02/2026 10:04 | 59 | 30.61 |
| 10/02/2026 10:04 | 163 | 30.605 |
| 10/02/2026 10:04 | 55 | 30.605 |
| 10/02/2026 10:04 | 181 | 30.605 |
| 10/02/2026 10:04 | 9 | 30.605 |
| 10/02/2026 10:04 | 190 | 30.605 |
| 10/02/2026 10:03 | 120 | 30.61 |
| 10/02/2026 10:03 | 14 | 30.61 |
| 10/02/2026 10:03 | 405 | 30.61 |
| 10/02/2026 10:03 | 60 | 30.61 |
| 10/02/2026 10:03 | 100 | 30.60 |
| 10/02/2026 10:03 | 100 | 30.60 |
| 10/02/2026 10:03 | 21 | 30.60 |
| 10/02/2026 10:03 | 58 | 30.60 |
| 10/02/2026 10:03 | 221 | 30.60 |
| 10/02/2026 10:03 | 235 | 30.58 |
| 10/02/2026 10:03 | 163 | 30.58 |
| 10/02/2026 10:03 | 8 | 30.585 |
| 10/02/2026 10:03 | 163 | 30.585 |
| 10/02/2026 10:03 | 36 | 30.585 |
| 10/02/2026 10:03 | 300 | 30.585 |
| 10/02/2026 10:03 | 115 | 30.575 |
| 10/02/2026 10:03 | 41 | 30.575 |
| 10/02/2026 10:03 | 2 | 30.575 |
| 10/02/2026 10:03 | 300 | 30.585 |
| 10/02/2026 10:03 | 242 | 30.58 |
| 10/02/2026 10:03 | 163 | 30.58 |
| 10/02/2026 10:03 | 98 | 30.59 |
| 10/02/2026 10:03 | 881 | 30.59 |
| 10/02/2026 10:03 | 78 | 30.585 |
| 10/02/2026 10:03 | 405 | 30.585 |
| 10/02/2026 10:03 | 338 | 30.585 |
| 10/02/2026 10:03 | 1200 | 30.585 |
| 10/02/2026 10:03 | 205 | 30.59 |
| 10/02/2026 10:03 | 405 | 30.59 |
| 10/02/2026 10:03 | 2360 | 30.59 |
| 10/02/2026 10:03 | 28 | 30.59 |
| 10/02/2026 10:03 | 338 | 30.59 |
| 10/02/2026 10:03 | 163 | 30.59 |
| 10/02/2026 10:03 | 405 | 30.59 |
| 10/02/2026 10:03 | 242 | 30.59 |
| 10/02/2026 10:03 | 130 | 30.59 |
| 10/02/2026 10:03 | 405 | 30.585 |
| 10/02/2026 10:03 | 222 | 30.585 |
| 10/02/2026 10:03 | 90 | 30.575 |
| 10/02/2026 10:03 | 405 | 30.575 |
| 10/02/2026 10:03 | 11 | 30.575 |
| 10/02/2026 10:03 | 9 | 30.57 |
| 10/02/2026 10:03 | 165 | 30.57 |
| 10/02/2026 10:03 | 447 | 30.565 |
| 10/02/2026 10:03 | 194 | 30.565 |
| 10/02/2026 10:03 | 161 | 30.56 |
| 10/02/2026 10:03 | 56 | 30.56 |
| 10/02/2026 10:03 | 107 | 30.56 |
| 10/02/2026 10:03 | 73 | 30.56 |
| 10/02/2026 10:03 | 79 | 30.56 |
| 10/02/2026 10:03 | 326 | 30.56 |
| 10/02/2026 10:03 | 35 | 30.56 |
| 10/02/2026 10:03 | 500 | 30.56 |
| 10/02/2026 10:03 | 10 | 30.56 |
| 10/02/2026 10:03 | 382 | 30.57 |
| 10/02/2026 10:03 | 14 | 30.57 |
| 10/02/2026 10:02 | 405 | 30.565 |
| 10/02/2026 10:02 | 405 | 30.565 |
| 10/02/2026 10:02 | 210 | 30.555 |
| 10/02/2026 10:02 | 195 | 30.555 |
| 10/02/2026 10:02 | 8 | 30.565 |
| 10/02/2026 10:02 | 150 | 30.57 |
| 10/02/2026 10:02 | 405 | 30.57 |
| 10/02/2026 10:02 | 405 | 30.565 |
| 10/02/2026 10:02 | 356 | 30.565 |
| 10/02/2026 10:02 | 15 | 30.565 |
| 10/02/2026 10:02 | 1 | 30.565 |
| 10/02/2026 10:02 | 538 | 30.555 |
| 10/02/2026 10:02 | 61 | 30.555 |
| 10/02/2026 10:02 | 341 | 30.555 |
| 10/02/2026 10:02 | 100 | 30.545 |
| 10/02/2026 10:02 | 8 | 30.55 |
| 10/02/2026 10:02 | 151 | 30.555 |
| 10/02/2026 10:02 | 405 | 30.555 |
| 10/02/2026 10:02 | 12 | 30.555 |
| 10/02/2026 10:02 | 93 | 30.555 |
| 10/02/2026 10:02 | 70 | 30.555 |
| 10/02/2026 10:02 | 334 | 30.545 |
| 10/02/2026 10:02 | 328 | 30.545 |
| 10/02/2026 10:02 | 300 | 30.545 |
| 10/02/2026 10:02 | 332 | 30.545 |
| 10/02/2026 10:02 | 405 | 30.54 |
| 10/02/2026 10:02 | 3 | 30.535 |
| 10/02/2026 10:02 | 327 | 30.535 |
| 10/02/2026 10:02 | 77 | 30.525 |
| 10/02/2026 10:02 | 16 | 30.525 |
| 10/02/2026 10:02 | 328 | 30.525 |
| 10/02/2026 10:02 | 149 | 30.52 |
| 10/02/2026 10:02 | 1765 | 30.52 |
| 10/02/2026 10:01 | 135 | 30.525 |
| 10/02/2026 10:01 | 270 | 30.525 |
| 10/02/2026 10:01 | 405 | 30.53 |
| 10/02/2026 10:01 | 25 | 30.53 |
| 10/02/2026 10:01 | 2228 | 30.53 |
| 10/02/2026 10:01 | 185 | 30.53 |
| 10/02/2026 10:01 | 405 | 30.53 |
| 10/02/2026 10:01 | 40 | 30.535 |
| 10/02/2026 10:01 | 49 | 30.535 |
| 10/02/2026 10:01 | 2381 | 30.535 |
| 10/02/2026 10:01 | 9 | 30.54 |
| 10/02/2026 10:01 | 27 | 30.54 |
| 10/02/2026 10:01 | 19 | 30.54 |
| 10/02/2026 10:01 | 2 | 30.54 |
| 10/02/2026 10:01 | 160 | 30.55 |
| 10/02/2026 10:01 | 2734 | 30.55 |
| 10/02/2026 10:01 | 332 | 30.55 |
| 10/02/2026 10:01 | 569 | 30.55 |
| 10/02/2026 10:01 | 406 | 30.55 |
| 10/02/2026 10:01 | 1740 | 30.55 |
| 10/02/2026 10:01 | 588 | 30.55 |
| 10/02/2026 10:01 | 2542 | 30.55 |
| 10/02/2026 10:01 | 150 | 30.55 |
| 10/02/2026 10:01 | 100 | 30.55 |
| 10/02/2026 10:01 | 736 | 30.56 |
| 10/02/2026 10:01 | 264 | 30.56 |
| 10/02/2026 10:01 | 1 | 30.555 |
| 10/02/2026 10:01 | 163 | 30.55 |
| 10/02/2026 10:01 | 405 | 30.55 |
| 10/02/2026 10:00 | 163 | 30.555 |
| 10/02/2026 10:00 | 163 | 30.55 |
| 10/02/2026 10:00 | 50 | 30.54 |
| 10/02/2026 10:00 | 41 | 30.545 |
| 10/02/2026 10:00 | 29 | 30.545 |
| 10/02/2026 10:00 | 2496 | 30.545 |
| 10/02/2026 10:00 | 3 | 30.55 |
| 10/02/2026 10:00 | 334 | 30.55 |
| 10/02/2026 10:00 | 29 | 30.56 |
| 10/02/2026 10:00 | 22 | 30.56 |
| 10/02/2026 10:00 | 270 | 30.56 |
| 10/02/2026 10:00 | 2495 | 30.56 |
| 10/02/2026 10:00 | 150 | 30.56 |
| 10/02/2026 10:00 | 1120 | 30.56 |
| 10/02/2026 10:00 | 405 | 30.565 |
| 10/02/2026 10:00 | 300 | 30.565 |
| 10/02/2026 10:00 | 208 | 30.565 |
| 10/02/2026 10:00 | 163 | 30.565 |
| 10/02/2026 10:00 | 228 | 30.565 |
| 10/02/2026 10:00 | 570 | 30.565 |
| 10/02/2026 10:00 | 33 | 30.565 |
| 10/02/2026 10:00 | 28 | 30.565 |
| 10/02/2026 10:00 | 2589 | 30.57 |
| 10/02/2026 10:00 | 84 | 30.57 |
| 10/02/2026 10:00 | 405 | 30.57 |
| 10/02/2026 10:00 | 163 | 30.57 |
| 10/02/2026 10:00 | 21 | 30.57 |
| 10/02/2026 10:00 | 405 | 30.57 |
| 10/02/2026 10:00 | 40 | 30.57 |
| 10/02/2026 10:00 | 9 | 30.57 |
| 10/02/2026 10:00 | 2423 | 30.57 |
| 10/02/2026 10:00 | 189 | 30.58 |
| 10/02/2026 10:00 | 200 | 30.58 |
| 10/02/2026 10:00 | 163 | 30.58 |
| 10/02/2026 10:00 | 405 | 30.58 |
| 10/02/2026 10:00 | 163 | 30.575 |
| 10/02/2026 10:00 | 405 | 30.575 |
| 10/02/2026 10:00 | 163 | 30.575 |
| 10/02/2026 10:00 | 15 | 30.575 |
| 10/02/2026 10:00 | 405 | 30.575 |
| 10/02/2026 10:00 | 405 | 30.58 |
| 10/02/2026 10:00 | 405 | 30.58 |
| 10/02/2026 10:00 | 200 | 30.57 |
| 10/02/2026 10:00 | 175 | 30.565 |
| 10/02/2026 10:00 | 230 | 30.565 |
| 10/02/2026 10:00 | 243 | 30.555 |
| 10/02/2026 10:00 | 84 | 30.555 |
| 10/02/2026 10:00 | 186 | 30.555 |
| 10/02/2026 10:00 | 150 | 30.555 |
| 10/02/2026 10:00 | 405 | 30.555 |
| 10/02/2026 10:00 | 359 | 30.555 |
| 10/02/2026 10:00 | 149 | 30.55 |
| 10/02/2026 10:00 | 12 | 30.55 |
| 10/02/2026 10:00 | 55 | 30.55 |
| 10/02/2026 10:00 | 152 | 30.55 |
| 10/02/2026 10:00 | 1785 | 30.56 |
| 10/02/2026 10:00 | 433 | 30.56 |
| 10/02/2026 09:59 | 529 | 30.555 |
| 10/02/2026 09:59 | 57 | 30.555 |
| 10/02/2026 09:59 | 405 | 30.555 |
| 10/02/2026 09:59 | 405 | 30.55 |
| 10/02/2026 09:59 | 252 | 30.555 |
| 10/02/2026 09:59 | 405 | 30.555 |
| 10/02/2026 09:59 | 327 | 30.545 |
| 10/02/2026 09:59 | 42 | 30.545 |
| 10/02/2026 09:59 | 2705 | 30.545 |
| 10/02/2026 09:59 | 245 | 30.54 |
| 10/02/2026 09:59 | 407 | 30.525 |
| 10/02/2026 09:59 | 154 | 30.525 |
| 10/02/2026 09:59 | 228 | 30.525 |
| 10/02/2026 09:59 | 405 | 30.525 |
| 10/02/2026 09:59 | 2143 | 30.53 |
| 10/02/2026 09:59 | 47 | 30.535 |
| 10/02/2026 09:59 | 405 | 30.535 |
| 10/02/2026 09:59 | 133 | 30.53 |
| 10/02/2026 09:59 | 405 | 30.53 |
| 10/02/2026 09:59 | 105 | 30.535 |
| 10/02/2026 09:59 | 577 | 30.535 |
| 10/02/2026 09:59 | 1096 | 30.535 |
| 10/02/2026 09:59 | 613 | 30.535 |
| 10/02/2026 09:59 | 327 | 30.525 |
| 10/02/2026 09:59 | 405 | 30.525 |
| 10/02/2026 09:59 | 15 | 30.525 |
| 10/02/2026 09:59 | 42 | 30.525 |
| 10/02/2026 09:59 | 2400 | 30.525 |
| 10/02/2026 09:59 | 312 | 30.525 |
| 10/02/2026 09:59 | 382 | 30.535 |
| 10/02/2026 09:59 | 2028 | 30.54 |
| 10/02/2026 09:59 | 400 | 30.53 |
| 10/02/2026 09:58 | 523 | 30.53 |
| 10/02/2026 09:58 | 28 | 30.53 |
| 10/02/2026 09:58 | 55 | 30.53 |
| 10/02/2026 09:58 | 112 | 30.535 |
| 10/02/2026 09:58 | 405 | 30.535 |
| 10/02/2026 09:58 | 328 | 30.54 |
| 10/02/2026 09:58 | 290 | 30.54 |
| 10/02/2026 09:58 | 405 | 30.54 |
| 10/02/2026 09:58 | 1 | 30.535 |
| 10/02/2026 09:58 | 163 | 30.535 |
| 10/02/2026 09:58 | 75 | 30.54 |
| 10/02/2026 09:58 | 2355 | 30.54 |
| 10/02/2026 09:58 | 163 | 30.54 |
| 10/02/2026 09:58 | 20 | 30.545 |
| 10/02/2026 09:58 | 2534 | 30.545 |
| 10/02/2026 09:58 | 163 | 30.545 |
| 10/02/2026 09:58 | 10 | 30.55 |
| 10/02/2026 09:58 | 168 | 30.555 |
| 10/02/2026 09:58 | 327 | 30.555 |
| 10/02/2026 09:58 | 405 | 30.555 |
| 10/02/2026 09:58 | 405 | 30.55 |
| 10/02/2026 09:58 | 8 | 30.55 |
| 10/02/2026 09:58 | 136 | 30.555 |
| 10/02/2026 09:58 | 71 | 30.56 |
| 10/02/2026 09:58 | 31 | 30.555 |
| 10/02/2026 09:58 | 112 | 30.555 |
| 10/02/2026 09:58 | 196 | 30.555 |
| 10/02/2026 09:58 | 480 | 30.56 |
| 10/02/2026 09:58 | 405 | 30.55 |
| 10/02/2026 09:58 | 8 | 30.55 |
| 10/02/2026 09:58 | 734 | 30.55 |
| 10/02/2026 09:58 | 1719 | 30.55 |
| 10/02/2026 09:58 | 393 | 30.55 |
| 10/02/2026 09:58 | 280 | 30.55 |
| 10/02/2026 09:58 | 52 | 30.55 |
| 10/02/2026 09:58 | 200 | 30.55 |
| 10/02/2026 09:58 | 2 | 30.56 |
| 10/02/2026 09:58 | 405 | 30.56 |
| 10/02/2026 09:58 | 252 | 30.56 |
| 10/02/2026 09:58 | 836 | 30.57 |
| 10/02/2026 09:58 | 225 | 30.57 |
| 10/02/2026 09:58 | 37 | 30.57 |
| 10/02/2026 09:58 | 230 | 30.57 |
| 10/02/2026 09:58 | 252 | 30.57 |
| 10/02/2026 09:58 | 405 | 30.57 |
| 10/02/2026 09:58 | 23 | 30.56 |
| 10/02/2026 09:58 | 131 | 30.57 |
| 10/02/2026 09:58 | 405 | 30.57 |
| 10/02/2026 09:58 | 149 | 30.56 |
| 10/02/2026 09:58 | 281 | 30.55 |
| 10/02/2026 09:58 | 9 | 30.55 |
| 10/02/2026 09:58 | 398 | 30.55 |
| 10/02/2026 09:58 | 356 | 30.565 |
| 10/02/2026 09:58 | 185 | 30.56 |
| 10/02/2026 09:58 | 364 | 30.56 |
| 10/02/2026 09:58 | 405 | 30.56 |
| 10/02/2026 09:58 | 405 | 30.565 |
| 10/02/2026 09:58 | 393 | 30.56 |
| 10/02/2026 09:58 | 241 | 30.56 |
| 10/02/2026 09:58 | 50 | 30.565 |
| 10/02/2026 09:58 | 312 | 30.575 |
| 10/02/2026 09:58 | 284 | 30.575 |
| 10/02/2026 09:58 | 7 | 30.55 |
| 10/02/2026 09:58 | 107 | 30.555 |
| 10/02/2026 09:58 | 405 | 30.555 |
| 10/02/2026 09:58 | 1 | 30.55 |
| 10/02/2026 09:58 | 2414 | 30.55 |
| 10/02/2026 09:58 | 163 | 30.55 |
| 10/02/2026 09:58 | 20 | 30.555 |
| 10/02/2026 09:58 | 225 | 30.555 |
| 10/02/2026 09:58 | 381 | 30.555 |
| 10/02/2026 09:58 | 215 | 30.555 |
| 10/02/2026 09:58 | 233 | 30.56 |
| 10/02/2026 09:58 | 1 | 30.56 |
| 10/02/2026 09:58 | 2427 | 30.56 |
| 10/02/2026 09:58 | 14 | 30.565 |
| 10/02/2026 09:58 | 13 | 30.565 |
| 10/02/2026 09:58 | 127 | 30.565 |
| 10/02/2026 09:57 | 341 | 30.575 |
| 10/02/2026 09:57 | 1 | 30.585 |
| 10/02/2026 09:57 | 224 | 30.585 |
| 10/02/2026 09:57 | 260 | 30.58 |
| 10/02/2026 09:57 | 405 | 30.58 |
| 10/02/2026 09:57 | 371 | 30.58 |
| 10/02/2026 09:57 | 196 | 30.58 |
| 10/02/2026 09:57 | 1739 | 30.585 |
| 10/02/2026 09:57 | 405 | 30.585 |
| 10/02/2026 09:57 | 3 | 30.575 |
| 10/02/2026 09:57 | 3 | 30.575 |
| 10/02/2026 09:57 | 1 | 30.585 |
| 10/02/2026 09:57 | 12 | 30.585 |
| 10/02/2026 09:57 | 379 | 30.585 |
| 10/02/2026 09:57 | 13 | 30.58 |
| 10/02/2026 09:57 | 7 | 30.59 |
| 10/02/2026 09:57 | 6 | 30.59 |
| 10/02/2026 09:57 | 13 | 30.595 |
| 10/02/2026 09:57 | 405 | 30.595 |
| 10/02/2026 09:57 | 396 | 30.595 |
| 10/02/2026 09:57 | 163 | 30.59 |
| 10/02/2026 09:57 | 84 | 30.585 |
| 10/02/2026 09:57 | 168 | 30.58 |
| 10/02/2026 09:57 | 168 | 30.575 |
| 10/02/2026 09:57 | 396 | 30.57 |
| 10/02/2026 09:57 | 213 | 30.57 |
| 10/02/2026 09:57 | 29 | 30.57 |
| 10/02/2026 09:57 | 405 | 30.57 |
| 10/02/2026 09:57 | 210 | 30.57 |
| 10/02/2026 09:57 | 405 | 30.57 |
| 10/02/2026 09:57 | 163 | 30.555 |
| 10/02/2026 09:57 | 91 | 30.56 |
| 10/02/2026 09:57 | 314 | 30.56 |
| 10/02/2026 09:57 | 91 | 30.56 |
| 10/02/2026 09:57 | 385 | 30.565 |
| 10/02/2026 09:57 | 405 | 30.565 |
| 10/02/2026 09:57 | 163 | 30.57 |
| 10/02/2026 09:57 | 385 | 30.575 |
| 10/02/2026 09:57 | 405 | 30.575 |
| 10/02/2026 09:57 | 28 | 30.58 |
| 10/02/2026 09:57 | 252 | 30.58 |
| 10/02/2026 09:57 | 320 | 30.58 |
| 10/02/2026 09:57 | 163 | 30.575 |
| 10/02/2026 09:57 | 405 | 30.575 |
| 10/02/2026 09:57 | 158 | 30.575 |
| 10/02/2026 09:57 | 64 | 30.575 |
| 10/02/2026 09:57 | 405 | 30.575 |
| 10/02/2026 09:57 | 252 | 30.57 |
| 10/02/2026 09:57 | 247 | 30.57 |
| 10/02/2026 09:57 | 163 | 30.57 |
| 10/02/2026 09:57 | 163 | 30.565 |
| 10/02/2026 09:57 | 246 | 30.565 |
| 10/02/2026 09:57 | 252 | 30.565 |
| 10/02/2026 09:57 | 405 | 30.555 |
| 10/02/2026 09:57 | 163 | 30.555 |
| 10/02/2026 09:57 | 163 | 30.56 |
| 10/02/2026 09:57 | 128 | 30.565 |
| 10/02/2026 09:57 | 49 | 30.565 |
| 10/02/2026 09:57 | 222 | 30.565 |
| 10/02/2026 09:57 | 235 | 30.565 |
| 10/02/2026 09:57 | 256 | 30.56 |
| 10/02/2026 09:57 | 252 | 30.56 |
| 10/02/2026 09:57 | 364 | 30.56 |
| 10/02/2026 09:57 | 234 | 30.56 |
| 10/02/2026 09:57 | 257 | 30.555 |
| 10/02/2026 09:57 | 8 | 30.555 |
| 10/02/2026 09:57 | 176 | 30.555 |
| 10/02/2026 09:57 | 46 | 30.555 |
| 10/02/2026 09:57 | 157 | 30.55 |
| 10/02/2026 09:57 | 252 | 30.55 |
| 10/02/2026 09:57 | 163 | 30.55 |
| 10/02/2026 09:57 | 265 | 30.55 |
| 10/02/2026 09:57 | 331 | 30.55 |
| 10/02/2026 09:57 | 46 | 30.55 |
| 10/02/2026 09:57 | 163 | 30.545 |
| 10/02/2026 09:57 | 261 | 30.545 |
| 10/02/2026 09:57 | 28 | 30.545 |
| 10/02/2026 09:57 | 126 | 30.54 |
| 10/02/2026 09:57 | 28 | 30.55 |
| 10/02/2026 09:57 | 52 | 30.545 |
| 10/02/2026 09:57 | 277 | 30.545 |
| 10/02/2026 09:57 | 82 | 30.545 |
| 10/02/2026 09:57 | 46 | 30.545 |
| 10/02/2026 09:57 | 137 | 30.545 |
| 10/02/2026 09:57 | 268 | 30.545 |
| 10/02/2026 09:57 | 150 | 30.545 |
| 10/02/2026 09:57 | 150 | 30.545 |
| 10/02/2026 09:57 | 405 | 30.545 |
| 10/02/2026 09:57 | 141 | 30.545 |
| 10/02/2026 09:57 | 405 | 30.545 |
| 10/02/2026 09:57 | 405 | 30.53 |
| 10/02/2026 09:57 | 237 | 30.535 |
| 10/02/2026 09:57 | 170 | 30.525 |
| 10/02/2026 09:57 | 405 | 30.525 |
| 10/02/2026 09:57 | 248 | 30.53 |
| 10/02/2026 09:57 | 129 | 30.53 |
| 10/02/2026 09:57 | 235 | 30.53 |
| 10/02/2026 09:57 | 211 | 30.525 |
| 10/02/2026 09:57 | 293 | 30.525 |
| 10/02/2026 09:57 | 112 | 30.525 |
| 10/02/2026 09:57 | 672 | 30.52 |
| 10/02/2026 09:57 | 405 | 30.525 |
| 10/02/2026 09:57 | 227 | 30.525 |
| 10/02/2026 09:57 | 405 | 30.52 |
| 10/02/2026 09:57 | 235 | 30.51 |
| 10/02/2026 09:57 | 156 | 30.51 |
| 10/02/2026 09:57 | 28 | 30.51 |
| 10/02/2026 09:57 | 252 | 30.51 |
| 10/02/2026 09:57 | 504 | 30.51 |
| 10/02/2026 09:57 | 405 | 30.505 |
| 10/02/2026 09:57 | 7 | 30.505 |
| 10/02/2026 09:57 | 67 | 30.50 |
| 10/02/2026 09:57 | 98 | 30.50 |
| 10/02/2026 09:57 | 405 | 30.50 |
| 10/02/2026 09:57 | 7 | 30.50 |
| 10/02/2026 09:57 | 163 | 30.50 |
| 10/02/2026 09:57 | 235 | 30.50 |
| 10/02/2026 09:57 | 432 | 30.50 |
| 10/02/2026 09:57 | 196 | 30.50 |
| 10/02/2026 09:57 | 405 | 30.50 |
| 10/02/2026 09:57 | 299 | 30.50 |
| 10/02/2026 09:57 | 822 | 30.495 |
| 10/02/2026 09:57 | 405 | 30.495 |
| 10/02/2026 09:57 | 15 | 30.50 |
| 10/02/2026 09:57 | 339 | 30.50 |
| 10/02/2026 09:57 | 66 | 30.50 |
| 10/02/2026 09:57 | 1000 | 30.50 |
| 10/02/2026 09:57 | 644 | 30.50 |
| 10/02/2026 09:57 | 239 | 30.50 |
| 10/02/2026 09:57 | 637 | 30.50 |
| 10/02/2026 09:57 | 980 | 30.50 |
| 10/02/2026 09:57 | 56 | 30.495 |
| 10/02/2026 09:57 | 67 | 30.495 |
| 10/02/2026 09:57 | 21 | 30.495 |
| 10/02/2026 09:57 | 100 | 30.48 |
| 10/02/2026 09:57 | 60 | 30.49 |
| 10/02/2026 09:57 | 67 | 30.48 |
| 10/02/2026 09:57 | 18 | 30.48 |
| 10/02/2026 09:57 | 234 | 30.48 |
| 10/02/2026 09:57 | 194 | 30.48 |
| 10/02/2026 09:57 | 114 | 30.48 |
| 10/02/2026 09:57 | 432 | 30.48 |
| 10/02/2026 09:57 | 405 | 30.48 |
| 10/02/2026 09:57 | 163 | 30.48 |
| 10/02/2026 09:57 | 303 | 30.48 |
| 10/02/2026 09:57 | 56 | 30.475 |
| 10/02/2026 09:57 | 67 | 30.475 |
| 10/02/2026 09:57 | 1204 | 30.47 |
| 10/02/2026 09:57 | 52 | 30.465 |
| 10/02/2026 09:57 | 252 | 30.465 |
| 10/02/2026 09:57 | 141 | 30.465 |
| 10/02/2026 09:57 | 859 | 30.465 |
| 10/02/2026 09:57 | 163 | 30.465 |
| 10/02/2026 09:57 | 405 | 30.465 |
| 10/02/2026 09:56 | 27 | 30.46 |
| 10/02/2026 09:56 | 13 | 30.46 |
| 10/02/2026 09:56 | 271 | 30.46 |
| 10/02/2026 09:56 | 156 | 30.455 |
| 10/02/2026 09:56 | 14 | 30.455 |
| 10/02/2026 09:56 | 302 | 30.455 |
| 10/02/2026 09:56 | 1200 | 30.455 |
| 10/02/2026 09:56 | 800 | 30.455 |
| 10/02/2026 09:56 | 898 | 30.455 |
| 10/02/2026 09:56 | 124 | 30.46 |
| 10/02/2026 09:56 | 197 | 30.46 |
| 10/02/2026 09:56 | 67 | 30.46 |
| 10/02/2026 09:56 | 163 | 30.445 |
| 10/02/2026 09:56 | 405 | 30.445 |
| 10/02/2026 09:56 | 149 | 30.44 |
| 10/02/2026 09:56 | 429 | 30.44 |
| 10/02/2026 09:56 | 329 | 30.44 |
| 10/02/2026 09:56 | 405 | 30.44 |
| 10/02/2026 09:56 | 1899 | 30.44 |
| 10/02/2026 09:56 | 254 | 30.445 |
| 10/02/2026 09:56 | 47 | 30.445 |
| 10/02/2026 09:56 | 36 | 30.445 |
| 10/02/2026 09:56 | 249 | 30.445 |
| 10/02/2026 09:56 | 323 | 30.445 |
| 10/02/2026 09:56 | 540 | 30.435 |
| 10/02/2026 09:56 | 1050 | 30.435 |
| 10/02/2026 09:56 | 37 | 30.435 |
| 10/02/2026 09:56 | 41 | 30.435 |
| 10/02/2026 09:56 | 43 | 30.435 |
| 10/02/2026 09:56 | 254 | 30.435 |
| 10/02/2026 09:56 | 270 | 30.435 |
| 10/02/2026 09:56 | 230 | 30.435 |
| 10/02/2026 09:56 | 12 | 30.435 |
| 10/02/2026 09:56 | 15 | 30.435 |
| 10/02/2026 09:56 | 28 | 30.435 |
| 10/02/2026 09:56 | 96 | 30.43 |
| 10/02/2026 09:56 | 34 | 30.43 |
| 10/02/2026 09:56 | 1745 | 30.43 |
| 10/02/2026 09:56 | 66 | 30.435 |
| 10/02/2026 09:56 | 125 | 30.435 |
| 10/02/2026 09:56 | 198 | 30.435 |
| 10/02/2026 09:56 | 297 | 30.435 |
| 10/02/2026 09:56 | 67 | 30.435 |
| 10/02/2026 09:55 | 1127 | 30.425 |
| 10/02/2026 09:55 | 5 | 30.425 |
| 10/02/2026 09:55 | 55 | 30.415 |
| 10/02/2026 09:55 | 6 | 30.415 |
| 10/02/2026 09:55 | 53 | 30.415 |
| 10/02/2026 09:55 | 738 | 30.415 |
| 10/02/2026 09:55 | 67 | 30.415 |
| 10/02/2026 09:55 | 1454 | 30.405 |
| 10/02/2026 09:55 | 233 | 30.405 |
| 10/02/2026 09:55 | 67 | 30.405 |
| 10/02/2026 09:55 | 75 | 30.40 |
| 10/02/2026 09:55 | 326 | 30.395 |
| 10/02/2026 09:55 | 9 | 30.39 |
| 10/02/2026 09:55 | 330 | 30.395 |
| 10/02/2026 09:55 | 163 | 30.395 |
| 10/02/2026 09:55 | 323 | 30.395 |
| 10/02/2026 09:55 | 67 | 30.395 |
| 10/02/2026 09:55 | 323 | 30.395 |
| 10/02/2026 09:55 | 20 | 30.395 |
| 10/02/2026 09:55 | 20 | 30.385 |
| 10/02/2026 09:55 | 28 | 30.385 |
| 10/02/2026 09:55 | 140 | 30.365 |
| 10/02/2026 09:55 | 1 | 30.37 |
| 10/02/2026 09:55 | 28 | 30.37 |
| 10/02/2026 09:55 | 29 | 30.37 |
| 10/02/2026 09:55 | 100 | 30.37 |
| 10/02/2026 09:55 | 41 | 30.375 |
| 10/02/2026 09:55 | 8 | 30.375 |
| 10/02/2026 09:55 | 2407 | 30.375 |
| 10/02/2026 09:55 | 1463 | 30.38 |
| 10/02/2026 09:55 | 7 | 30.38 |
| 10/02/2026 09:55 | 49 | 30.38 |
| 10/02/2026 09:55 | 1 | 30.385 |
| 10/02/2026 09:54 | 2 | 30.39 |
| 10/02/2026 09:54 | 1861 | 30.39 |
| 10/02/2026 09:54 | 189 | 30.395 |
| 10/02/2026 09:54 | 323 | 30.395 |
| 10/02/2026 09:54 | 67 | 30.39 |
| 10/02/2026 09:54 | 76 | 30.39 |
| 10/02/2026 09:54 | 69 | 30.39 |
| 10/02/2026 09:54 | 82 | 30.39 |
| 10/02/2026 09:54 | 145 | 30.39 |
| 10/02/2026 09:54 | 233 | 30.385 |
| 10/02/2026 09:54 | 54 | 30.385 |
| 10/02/2026 09:54 | 250 | 30.385 |
| 10/02/2026 09:54 | 365 | 30.385 |
| 10/02/2026 09:54 | 2 | 30.385 |
| 10/02/2026 09:54 | 149 | 30.375 |
| 10/02/2026 09:54 | 330 | 30.375 |
| 10/02/2026 09:54 | 1034 | 30.375 |
| 10/02/2026 09:54 | 11 | 30.37 |
| 10/02/2026 09:54 | 1281 | 30.37 |
| 10/02/2026 09:54 | 124 | 30.37 |
| 10/02/2026 09:54 | 56 | 30.37 |
| 10/02/2026 09:54 | 118 | 30.37 |
| 10/02/2026 09:54 | 41 | 30.37 |
| 10/02/2026 09:54 | 163 | 30.365 |
| 10/02/2026 09:53 | 80 | 30.365 |
| 10/02/2026 09:53 | 85 | 30.365 |
| 10/02/2026 09:53 | 911 | 30.365 |
| 10/02/2026 09:53 | 242 | 30.36 |
| 10/02/2026 09:53 | 328 | 30.36 |
| 10/02/2026 09:53 | 163 | 30.36 |
| 10/02/2026 09:53 | 323 | 30.36 |
| 10/02/2026 09:53 | 800 | 30.36 |
| 10/02/2026 09:53 | 302 | 30.36 |
| 10/02/2026 09:53 | 971 | 30.36 |
| 10/02/2026 09:53 | 875 | 30.36 |
| 10/02/2026 09:53 | 100 | 30.355 |
| 10/02/2026 09:53 | 90 | 30.35 |
| 10/02/2026 09:53 | 50 | 30.35 |
| 10/02/2026 09:53 | 7 | 30.355 |
| 10/02/2026 09:53 | 2247 | 30.355 |
| 10/02/2026 09:53 | 171 | 30.36 |
| 10/02/2026 09:53 | 163 | 30.36 |
| 10/02/2026 09:53 | 2022 | 30.36 |
| 10/02/2026 09:53 | 200 | 30.36 |
| 10/02/2026 09:53 | 12 | 30.36 |
| 10/02/2026 09:53 | 1249 | 30.36 |
| 10/02/2026 09:53 | 420 | 30.36 |
| 10/02/2026 09:53 | 584 | 30.365 |
| 10/02/2026 09:53 | 192 | 30.37 |
| 10/02/2026 09:53 | 163 | 30.37 |
| 10/02/2026 09:53 | 30 | 30.365 |
| 10/02/2026 09:53 | 7 | 30.365 |
| 10/02/2026 09:53 | 1501 | 30.365 |
| 10/02/2026 09:53 | 485 | 30.365 |
| 10/02/2026 09:53 | 40 | 30.37 |
| 10/02/2026 09:53 | 37 | 30.375 |
| 10/02/2026 09:53 | 266 | 30.36 |
| 10/02/2026 09:53 | 323 | 30.36 |
| 10/02/2026 09:53 | 38 | 30.355 |
| 10/02/2026 09:53 | 13 | 30.355 |
| 10/02/2026 09:53 | 9 | 30.355 |
| 10/02/2026 09:53 | 5034 | 30.355 |
| 10/02/2026 09:53 | 7 | 30.36 |
| 10/02/2026 09:52 | 1423 | 30.37 |
| 10/02/2026 09:52 | 189 | 30.37 |
| 10/02/2026 09:52 | 264 | 30.37 |
| 10/02/2026 09:52 | 74 | 30.37 |
| 10/02/2026 09:52 | 29 | 30.37 |
| 10/02/2026 09:52 | 1737 | 30.37 |
| 10/02/2026 09:52 | 49 | 30.37 |
| 10/02/2026 09:52 | 584 | 30.37 |
| 10/02/2026 09:52 | 21 | 30.375 |
| 10/02/2026 09:52 | 144 | 30.385 |
| 10/02/2026 09:52 | 163 | 30.385 |
| 10/02/2026 09:52 | 323 | 30.385 |
| 10/02/2026 09:52 | 228 | 30.38 |
| 10/02/2026 09:52 | 16 | 30.38 |
| 10/02/2026 09:52 | 10 | 30.38 |
| 10/02/2026 09:52 | 1085 | 30.375 |
| 10/02/2026 09:52 | 122 | 30.375 |
| 10/02/2026 09:52 | 149 | 30.375 |
| 10/02/2026 09:52 | 245 | 30.375 |
| 10/02/2026 09:51 | 844 | 30.375 |
| 10/02/2026 09:51 | 323 | 30.375 |
| 10/02/2026 09:51 | 247 | 30.375 |
| 10/02/2026 09:51 | 163 | 30.375 |
| 10/02/2026 09:51 | 3 | 30.375 |
| 10/02/2026 09:51 | 30 | 30.375 |
| 10/02/2026 09:51 | 72 | 30.375 |
| 10/02/2026 09:51 | 125 | 30.365 |
| 10/02/2026 09:51 | 330 | 30.37 |
| 10/02/2026 09:51 | 219 | 30.375 |
| 10/02/2026 09:51 | 229 | 30.375 |
| 10/02/2026 09:51 | 98 | 30.375 |
| 10/02/2026 09:51 | 323 | 30.37 |
| 10/02/2026 09:51 | 9 | 30.37 |
| 10/02/2026 09:51 | 163 | 30.36 |
| 10/02/2026 09:51 | 323 | 30.36 |
| 10/02/2026 09:51 | 31 | 30.36 |
| 10/02/2026 09:51 | 206 | 30.36 |
| 10/02/2026 09:51 | 31 | 30.36 |
| 10/02/2026 09:51 | 21 | 30.37 |
| 10/02/2026 09:51 | 2375 | 30.37 |
| 10/02/2026 09:51 | 62 | 30.375 |
| 10/02/2026 09:51 | 15 | 30.375 |
| 10/02/2026 09:51 | 137 | 30.385 |
| 10/02/2026 09:51 | 244 | 30.385 |
| 10/02/2026 09:51 | 163 | 30.385 |
| 10/02/2026 09:51 | 393 | 30.39 |
| 10/02/2026 09:51 | 330 | 30.39 |
| 10/02/2026 09:51 | 760 | 30.39 |
| 10/02/2026 09:50 | 323 | 30.385 |
| 10/02/2026 09:50 | 217 | 30.395 |
| 10/02/2026 09:50 | 323 | 30.395 |
| 10/02/2026 09:50 | 2 | 30.38 |
| 10/02/2026 09:50 | 9 | 30.38 |
| 10/02/2026 09:50 | 15 | 30.38 |
| 10/02/2026 09:50 | 1692 | 30.39 |
| 10/02/2026 09:50 | 180 | 30.395 |
| 10/02/2026 09:50 | 149 | 30.395 |
| 10/02/2026 09:50 | 234 | 30.395 |
| 10/02/2026 09:50 | 9 | 30.395 |
| 10/02/2026 09:50 | 671 | 30.39 |
| 10/02/2026 09:50 | 67 | 30.39 |
| 10/02/2026 09:50 | 18 | 30.38 |
| 10/02/2026 09:49 | 122 | 30.375 |
| 10/02/2026 09:49 | 24 | 30.375 |
| 10/02/2026 09:49 | 43 | 30.375 |
| 10/02/2026 09:49 | 47 | 30.365 |
| 10/02/2026 09:49 | 66 | 30.365 |
| 10/02/2026 09:49 | 488 | 30.37 |
| 10/02/2026 09:49 | 1586 | 30.37 |
| 10/02/2026 09:49 | 47 | 30.37 |
| 10/02/2026 09:49 | 50 | 30.355 |
| 10/02/2026 09:49 | 1 | 30.355 |
| 10/02/2026 09:49 | 14 | 30.355 |
| 10/02/2026 09:49 | 49 | 30.355 |
| 10/02/2026 09:49 | 330 | 30.355 |
| 10/02/2026 09:49 | 905 | 30.355 |
| 10/02/2026 09:49 | 323 | 30.355 |
| 10/02/2026 09:48 | 81 | 30.34 |
| 10/02/2026 09:48 | 121 | 30.34 |
| 10/02/2026 09:48 | 8 | 30.34 |
| 10/02/2026 09:48 | 17 | 30.34 |
| 10/02/2026 09:48 | 1301 | 30.34 |
| 10/02/2026 09:48 | 530 | 30.345 |
| 10/02/2026 09:48 | 489 | 30.35 |
| 10/02/2026 09:48 | 40 | 30.35 |
| 10/02/2026 09:48 | 995 | 30.345 |
| 10/02/2026 09:48 | 163 | 30.345 |
| 10/02/2026 09:48 | 223 | 30.345 |
| 10/02/2026 09:48 | 323 | 30.345 |
| 10/02/2026 09:48 | 2 | 30.345 |
| 10/02/2026 09:48 | 2453 | 30.34 |
| 10/02/2026 09:48 | 227 | 30.34 |
| 10/02/2026 09:48 | 14 | 30.345 |
| 10/02/2026 09:48 | 8 | 30.345 |
| 10/02/2026 09:48 | 61 | 30.35 |
| 10/02/2026 09:48 | 1585 | 30.35 |
| 10/02/2026 09:48 | 334 | 30.36 |
| 10/02/2026 09:48 | 156 | 30.36 |
| 10/02/2026 09:48 | 8 | 30.36 |
| 10/02/2026 09:48 | 380 | 30.37 |
| 10/02/2026 09:48 | 194 | 30.37 |
| 10/02/2026 09:48 | 12 | 30.37 |
| 10/02/2026 09:48 | 163 | 30.37 |
| 10/02/2026 09:48 | 254 | 30.37 |
| 10/02/2026 09:48 | 67 | 30.37 |
| 10/02/2026 09:48 | 323 | 30.37 |
| 10/02/2026 09:48 | 500 | 30.37 |
| 10/02/2026 09:48 | 323 | 30.35 |
| 10/02/2026 09:48 | 235 | 30.35 |
| 10/02/2026 09:48 | 16 | 30.34 |
| 10/02/2026 09:48 | 747 | 30.34 |
| 10/02/2026 09:48 | 656 | 30.35 |
| 10/02/2026 09:48 | 1183 | 30.35 |
| 10/02/2026 09:48 | 149 | 30.35 |
| 10/02/2026 09:48 | 60 | 30.35 |
| 10/02/2026 09:48 | 460 | 30.35 |
| 10/02/2026 09:47 | 552 | 30.34 |
| 10/02/2026 09:47 | 163 | 30.34 |
| 10/02/2026 09:47 | 272 | 30.34 |
| 10/02/2026 09:47 | 100 | 30.34 |
| 10/02/2026 09:47 | 16 | 30.34 |
| 10/02/2026 09:47 | 258 | 30.34 |
| 10/02/2026 09:47 | 335 | 30.33 |
| 10/02/2026 09:47 | 61 | 30.33 |
| 10/02/2026 09:47 | 330 | 30.33 |
| 10/02/2026 09:47 | 75 | 30.33 |
| 10/02/2026 09:47 | 128 | 30.32 |
| 10/02/2026 09:47 | 100 | 30.32 |
| 10/02/2026 09:47 | 10 | 30.315 |
| 10/02/2026 09:47 | 959 | 30.31 |
| 10/02/2026 09:47 | 496 | 30.31 |
| 10/02/2026 09:47 | 2 | 30.315 |
| 10/02/2026 09:47 | 307 | 30.315 |
| 10/02/2026 09:46 | 16 | 30.315 |
| 10/02/2026 09:46 | 323 | 30.315 |
| 10/02/2026 09:46 | 122 | 30.315 |
| 10/02/2026 09:46 | 74 | 30.315 |
| 10/02/2026 09:46 | 163 | 30.315 |
| 10/02/2026 09:46 | 301 | 30.315 |
| 10/02/2026 09:46 | 969 | 30.31 |
| 10/02/2026 09:46 | 496 | 30.31 |
| 10/02/2026 09:46 | 261 | 30.31 |
| 10/02/2026 09:46 | 8 | 30.305 |
| 10/02/2026 09:46 | 271 | 30.305 |
| 10/02/2026 09:46 | 11 | 30.305 |
| 10/02/2026 09:46 | 881 | 30.315 |
| 10/02/2026 09:46 | 401 | 30.315 |
| 10/02/2026 09:46 | 149 | 30.315 |
| 10/02/2026 09:46 | 793 | 30.315 |
| 10/02/2026 09:46 | 91 | 30.315 |
| 10/02/2026 09:45 | 226 | 30.295 |
| 10/02/2026 09:45 | 31 | 30.295 |
| 10/02/2026 09:45 | 264 | 30.295 |
| 10/02/2026 09:45 | 897 | 30.295 |
| 10/02/2026 09:45 | 359 | 30.295 |
| 10/02/2026 09:45 | 150 | 30.295 |
| 10/02/2026 09:45 | 258 | 30.295 |
| 10/02/2026 09:45 | 240 | 30.29 |
| 10/02/2026 09:45 | 520 | 30.285 |
| 10/02/2026 09:45 | 525 | 30.285 |
| 10/02/2026 09:45 | 360 | 30.285 |
| 10/02/2026 09:45 | 236 | 30.285 |
| 10/02/2026 09:45 | 31 | 30.285 |
| 10/02/2026 09:45 | 204 | 30.285 |
| 10/02/2026 09:45 | 37 | 30.285 |
| 10/02/2026 09:45 | 237 | 30.285 |
| 10/02/2026 09:45 | 224 | 30.285 |
| 10/02/2026 09:45 | 33 | 30.285 |
| 10/02/2026 09:45 | 221 | 30.285 |
| 10/02/2026 09:45 | 203 | 30.285 |
| 10/02/2026 09:45 | 203 | 30.285 |
| 10/02/2026 09:45 | 172 | 30.29 |
| 10/02/2026 09:45 | 230 | 30.30 |
| 10/02/2026 09:45 | 170 | 30.30 |
| 10/02/2026 09:45 | 774 | 30.30 |
| 10/02/2026 09:45 | 1098 | 30.30 |
| 10/02/2026 09:45 | 16 | 30.30 |
| 10/02/2026 09:45 | 25 | 30.295 |
| 10/02/2026 09:45 | 146 | 30.29 |
| 10/02/2026 09:45 | 854 | 30.295 |
| 10/02/2026 09:45 | 312 | 30.295 |
| 10/02/2026 09:45 | 159 | 30.295 |
| 10/02/2026 09:45 | 190 | 30.295 |
| 10/02/2026 09:44 | 198 | 30.295 |
| 10/02/2026 09:44 | 359 | 30.295 |
| 10/02/2026 09:44 | 258 | 30.295 |
| 10/02/2026 09:44 | 21 | 30.28 |
| 10/02/2026 09:44 | 258 | 30.28 |
| 10/02/2026 09:44 | 1287 | 30.275 |
| 10/02/2026 09:44 | 44 | 30.275 |
| 10/02/2026 09:44 | 46 | 30.275 |
| 10/02/2026 09:44 | 189 | 30.28 |
| 10/02/2026 09:44 | 567 | 30.28 |
| 10/02/2026 09:44 | 20 | 30.285 |
| 10/02/2026 09:44 | 400 | 30.28 |
| 10/02/2026 09:44 | 42 | 30.28 |
| 10/02/2026 09:44 | 206 | 30.275 |
| 10/02/2026 09:44 | 231 | 30.275 |
| 10/02/2026 09:44 | 35 | 30.27 |
| 10/02/2026 09:44 | 200 | 30.27 |
| 10/02/2026 09:44 | 207 | 30.265 |
| 10/02/2026 09:44 | 1 | 30.26 |
| 10/02/2026 09:44 | 1414 | 30.265 |
| 10/02/2026 09:44 | 101 | 30.265 |
| 10/02/2026 09:44 | 149 | 30.265 |
| 10/02/2026 09:44 | 1250 | 30.27 |
| 10/02/2026 09:44 | 129 | 30.27 |
| 10/02/2026 09:44 | 474 | 30.27 |
| 10/02/2026 09:44 | 59 | 30.27 |
| 10/02/2026 09:44 | 99 | 30.27 |
| 10/02/2026 09:44 | 344 | 30.27 |
| 10/02/2026 09:44 | 40 | 30.26 |
| 10/02/2026 09:44 | 738 | 30.26 |
| 10/02/2026 09:44 | 174 | 30.26 |
| 10/02/2026 09:44 | 148 | 30.26 |
| 10/02/2026 09:44 | 213 | 30.26 |
| 10/02/2026 09:44 | 200 | 30.26 |
| 10/02/2026 09:43 | 440 | 30.255 |
| 10/02/2026 09:43 | 150 | 30.255 |
| 10/02/2026 09:43 | 25 | 30.255 |
| 10/02/2026 09:43 | 1335 | 30.26 |
| 10/02/2026 09:43 | 15 | 30.26 |
| 10/02/2026 09:43 | 58 | 30.26 |
| 10/02/2026 09:43 | 94 | 30.265 |
| 10/02/2026 09:43 | 7 | 30.265 |
| 10/02/2026 09:43 | 8 | 30.265 |
| 10/02/2026 09:43 | 132 | 30.26 |
| 10/02/2026 09:43 | 399 | 30.255 |
| 10/02/2026 09:43 | 50 | 30.255 |
| 10/02/2026 09:43 | 141 | 30.255 |
| 10/02/2026 09:43 | 348 | 30.25 |
| 10/02/2026 09:43 | 60 | 30.245 |
| 10/02/2026 09:43 | 5 | 30.25 |
| 10/02/2026 09:43 | 28 | 30.25 |
| 10/02/2026 09:43 | 631 | 30.25 |
| 10/02/2026 09:43 | 369 | 30.25 |
| 10/02/2026 09:43 | 100 | 30.25 |
| 10/02/2026 09:43 | 1000 | 30.25 |
| 10/02/2026 09:43 | 973 | 30.26 |
| 10/02/2026 09:43 | 285 | 30.26 |
| 10/02/2026 09:43 | 6 | 30.26 |
| 10/02/2026 09:43 | 476 | 30.265 |
| 10/02/2026 09:43 | 20 | 30.265 |
| 10/02/2026 09:43 | 150 | 30.27 |
| 10/02/2026 09:43 | 6 | 30.275 |
| 10/02/2026 09:43 | 509 | 30.275 |
| 10/02/2026 09:43 | 1 | 30.28 |
| 10/02/2026 09:43 | 74 | 30.285 |
| 10/02/2026 09:43 | 352 | 30.285 |
| 10/02/2026 09:43 | 258 | 30.285 |
| 10/02/2026 09:43 | 163 | 30.285 |
| 10/02/2026 09:43 | 226 | 30.285 |
| 10/02/2026 09:43 | 194 | 30.285 |
| 10/02/2026 09:42 | 6 | 30.285 |
| 10/02/2026 09:42 | 270 | 30.285 |
| 10/02/2026 09:42 | 496 | 30.285 |
| 10/02/2026 09:42 | 330 | 30.285 |
| 10/02/2026 09:42 | 183 | 30.285 |
| 10/02/2026 09:42 | 6 | 30.285 |
| 10/02/2026 09:42 | 10 | 30.285 |
| 10/02/2026 09:42 | 120 | 30.285 |
| 10/02/2026 09:42 | 10 | 30.295 |
| 10/02/2026 09:42 | 7 | 30.30 |
| 10/02/2026 09:42 | 883 | 30.31 |
| 10/02/2026 09:42 | 198 | 30.31 |
| 10/02/2026 09:42 | 258 | 30.31 |
| 10/02/2026 09:42 | 195 | 30.31 |
| 10/02/2026 09:42 | 3 | 30.305 |
| 10/02/2026 09:42 | 9 | 30.305 |
| 10/02/2026 09:42 | 8 | 30.305 |
| 10/02/2026 09:42 | 104 | 30.31 |
| 10/02/2026 09:42 | 496 | 30.31 |
| 10/02/2026 09:42 | 12 | 30.315 |
| 10/02/2026 09:42 | 801 | 30.325 |
| 10/02/2026 09:42 | 258 | 30.325 |
| 10/02/2026 09:42 | 210 | 30.325 |
| 10/02/2026 09:42 | 7 | 30.325 |
| 10/02/2026 09:42 | 149 | 30.335 |
| 10/02/2026 09:42 | 162 | 30.33 |
| 10/02/2026 09:42 | 258 | 30.33 |
| 10/02/2026 09:42 | 76 | 30.33 |
| 10/02/2026 09:42 | 307 | 30.335 |
| 10/02/2026 09:42 | 175 | 30.335 |
| 10/02/2026 09:42 | 209 | 30.335 |
| 10/02/2026 09:42 | 7 | 30.335 |
| 10/02/2026 09:41 | 50 | 30.345 |
| 10/02/2026 09:41 | 9 | 30.34 |
| 10/02/2026 09:41 | 56 | 30.34 |
| 10/02/2026 09:41 | 32 | 30.345 |
| 10/02/2026 09:41 | 496 | 30.345 |
| 10/02/2026 09:41 | 26 | 30.35 |
| 10/02/2026 09:41 | 52 | 30.355 |
| 10/02/2026 09:41 | 258 | 30.355 |
| 10/02/2026 09:41 | 157 | 30.36 |
| 10/02/2026 09:41 | 163 | 30.36 |
| 10/02/2026 09:41 | 258 | 30.36 |
| 10/02/2026 09:41 | 243 | 30.36 |
| 10/02/2026 09:41 | 258 | 30.36 |
| 10/02/2026 09:41 | 549 | 30.35 |
| 10/02/2026 09:41 | 22 | 30.345 |
| 10/02/2026 09:41 | 163 | 30.345 |
| 10/02/2026 09:41 | 235 | 30.345 |
| 10/02/2026 09:41 | 258 | 30.34 |
| 10/02/2026 09:41 | 3 | 30.34 |
| 10/02/2026 09:41 | 172 | 30.345 |
| 10/02/2026 09:41 | 1143 | 30.34 |
| 10/02/2026 09:41 | 200 | 30.34 |
| 10/02/2026 09:41 | 258 | 30.34 |
| 10/02/2026 09:41 | 63 | 30.335 |
| 10/02/2026 09:41 | 1185 | 30.335 |
| 10/02/2026 09:41 | 49 | 30.35 |
| 10/02/2026 09:41 | 258 | 30.35 |
| 10/02/2026 09:41 | 221 | 30.35 |
| 10/02/2026 09:41 | 11 | 30.34 |
| 10/02/2026 09:41 | 3 | 30.315 |
| 10/02/2026 09:41 | 137 | 30.315 |
| 10/02/2026 09:40 | 188 | 30.315 |
| 10/02/2026 09:40 | 163 | 30.315 |
| 10/02/2026 09:40 | 203 | 30.315 |
| 10/02/2026 09:40 | 7 | 30.315 |
| 10/02/2026 09:40 | 7 | 30.32 |
| 10/02/2026 09:40 | 89 | 30.325 |
| 10/02/2026 09:40 | 947 | 30.33 |
| 10/02/2026 09:40 | 493 | 30.33 |
| 10/02/2026 09:40 | 358 | 30.33 |
| 10/02/2026 09:40 | 22 | 30.33 |
| 10/02/2026 09:40 | 18 | 30.34 |
| 10/02/2026 09:40 | 163 | 30.34 |
| 10/02/2026 09:40 | 258 | 30.34 |
| 10/02/2026 09:40 | 258 | 30.33 |
| 10/02/2026 09:40 | 163 | 30.33 |
| 10/02/2026 09:40 | 258 | 30.33 |
| 10/02/2026 09:40 | 359 | 30.33 |
| 10/02/2026 09:40 | 209 | 30.33 |
| 10/02/2026 09:40 | 242 | 30.33 |
| 10/02/2026 09:40 | 164 | 30.33 |
| 10/02/2026 09:40 | 72 | 30.32 |
| 10/02/2026 09:40 | 131 | 30.32 |
| 10/02/2026 09:40 | 163 | 30.32 |
| 10/02/2026 09:40 | 258 | 30.32 |
| 10/02/2026 09:40 | 232 | 30.325 |
| 10/02/2026 09:40 | 209 | 30.325 |
| 10/02/2026 09:40 | 18 | 30.325 |
| 10/02/2026 09:40 | 235 | 30.325 |
| 10/02/2026 09:40 | 258 | 30.325 |
| 10/02/2026 09:40 | 209 | 30.32 |
| 10/02/2026 09:40 | 1119 | 30.315 |
| 10/02/2026 09:40 | 189 | 30.31 |
| 10/02/2026 09:40 | 144 | 30.31 |
| 10/02/2026 09:40 | 258 | 30.31 |
| 10/02/2026 09:40 | 258 | 30.31 |
| 10/02/2026 09:40 | 255 | 30.31 |
| 10/02/2026 09:40 | 359 | 30.31 |
| 10/02/2026 09:40 | 228 | 30.31 |
| 10/02/2026 09:40 | 131 | 30.305 |
| 10/02/2026 09:40 | 241 | 30.305 |
| 10/02/2026 09:40 | 209 | 30.305 |
| 10/02/2026 09:40 | 62 | 30.305 |
| 10/02/2026 09:40 | 163 | 30.305 |
| 10/02/2026 09:40 | 148 | 30.30 |
| 10/02/2026 09:40 | 1054 | 30.30 |
| 10/02/2026 09:40 | 154 | 30.31 |
| 10/02/2026 09:40 | 57 | 30.31 |
| 10/02/2026 09:40 | 28 | 30.30 |
| 10/02/2026 09:40 | 12 | 30.30 |
| 10/02/2026 09:40 | 1244 | 30.305 |
| 10/02/2026 09:40 | 151 | 30.305 |
| 10/02/2026 09:40 | 1 | 30.31 |
| 10/02/2026 09:40 | 13 | 30.32 |
| 10/02/2026 09:40 | 229 | 30.32 |
| 10/02/2026 09:40 | 100 | 30.32 |
| 10/02/2026 09:40 | 258 | 30.32 |
| 10/02/2026 09:40 | 5 | 30.315 |
| 10/02/2026 09:39 | 200 | 30.315 |
| 10/02/2026 09:39 | 39 | 30.31 |
| 10/02/2026 09:39 | 33 | 30.32 |
| 10/02/2026 09:39 | 500 | 30.32 |
| 10/02/2026 09:39 | 54 | 30.32 |
| 10/02/2026 09:39 | 177 | 30.32 |
| 10/02/2026 09:39 | 217 | 30.32 |
| 10/02/2026 09:39 | 113 | 30.325 |
| 10/02/2026 09:39 | 1357 | 30.325 |
| 10/02/2026 09:39 | 12 | 30.32 |
| 10/02/2026 09:39 | 759 | 30.32 |
| 10/02/2026 09:39 | 287 | 30.32 |
| 10/02/2026 09:39 | 330 | 30.325 |
| 10/02/2026 09:39 | 540 | 30.33 |
| 10/02/2026 09:39 | 1425 | 30.325 |
| 10/02/2026 09:39 | 228 | 30.33 |
| 10/02/2026 09:39 | 112 | 30.33 |
| 10/02/2026 09:39 | 18 | 30.33 |
| 10/02/2026 09:39 | 106 | 30.33 |
| 10/02/2026 09:39 | 800 | 30.325 |
| 10/02/2026 09:39 | 152 | 30.33 |
| 10/02/2026 09:39 | 237 | 30.33 |
| 10/02/2026 09:39 | 14 | 30.325 |
| 10/02/2026 09:39 | 225 | 30.325 |
| 10/02/2026 09:39 | 163 | 30.325 |
| 10/02/2026 09:39 | 258 | 30.325 |
| 10/02/2026 09:38 | 150 | 30.32 |
| 10/02/2026 09:38 | 17 | 30.32 |
| 10/02/2026 09:38 | 247 | 30.32 |
| 10/02/2026 09:38 | 18 | 30.32 |
| 10/02/2026 09:38 | 51 | 30.32 |
| 10/02/2026 09:38 | 33 | 30.32 |
| 10/02/2026 09:38 | 1 | 30.32 |
| 10/02/2026 09:38 | 100 | 30.32 |
| 10/02/2026 09:38 | 1200 | 30.32 |
| 10/02/2026 09:38 | 45 | 30.305 |
| 10/02/2026 09:38 | 517 | 30.31 |
| 10/02/2026 09:38 | 523 | 30.31 |
| 10/02/2026 09:38 | 346 | 30.31 |
| 10/02/2026 09:38 | 200 | 30.31 |
| 10/02/2026 09:38 | 174 | 30.31 |
| 10/02/2026 09:38 | 163 | 30.295 |
| 10/02/2026 09:38 | 32 | 30.295 |
| 10/02/2026 09:38 | 131 | 30.295 |
| 10/02/2026 09:38 | 258 | 30.295 |
| 10/02/2026 09:38 | 45 | 30.295 |
| 10/02/2026 09:38 | 104 | 30.295 |
| 10/02/2026 09:38 | 500 | 30.29 |
| 10/02/2026 09:38 | 506 | 30.29 |
| 10/02/2026 09:37 | 13 | 30.28 |
| 10/02/2026 09:37 | 806 | 30.275 |
| 10/02/2026 09:37 | 163 | 30.275 |
| 10/02/2026 09:37 | 1482 | 30.275 |
| 10/02/2026 09:37 | 514 | 30.275 |
| 10/02/2026 09:37 | 1 | 30.28 |
| 10/02/2026 09:37 | 46 | 30.28 |
| 10/02/2026 09:37 | 501 | 30.295 |
| 10/02/2026 09:37 | 131 | 30.295 |
| 10/02/2026 09:37 | 163 | 30.295 |
| 10/02/2026 09:37 | 258 | 30.295 |
| 10/02/2026 09:37 | 190 | 30.30 |
| 10/02/2026 09:37 | 213 | 30.30 |
| 10/02/2026 09:37 | 310 | 30.30 |
| 10/02/2026 09:37 | 200 | 30.305 |
| 10/02/2026 09:37 | 258 | 30.305 |
| 10/02/2026 09:37 | 136 | 30.295 |
| 10/02/2026 09:37 | 143 | 30.30 |
| 10/02/2026 09:37 | 857 | 30.30 |
| 10/02/2026 09:37 | 16 | 30.29 |
| 10/02/2026 09:37 | 9 | 30.29 |
| 10/02/2026 09:36 | 275 | 30.28 |
| 10/02/2026 09:36 | 3 | 30.29 |
| 10/02/2026 09:36 | 140 | 30.275 |
| 10/02/2026 09:36 | 331 | 30.275 |
| 10/02/2026 09:36 | 231 | 30.275 |
| 10/02/2026 09:36 | 8 | 30.28 |
| 10/02/2026 09:36 | 25 | 30.285 |
| 10/02/2026 09:36 | 497 | 30.285 |
| 10/02/2026 09:36 | 13 | 30.285 |
| 10/02/2026 09:36 | 806 | 30.295 |
| 10/02/2026 09:36 | 586 | 30.295 |
| 10/02/2026 09:36 | 244 | 30.29 |
| 10/02/2026 09:36 | 163 | 30.29 |
| 10/02/2026 09:36 | 799 | 30.29 |
| 10/02/2026 09:36 | 28 | 30.285 |
| 10/02/2026 09:36 | 93 | 30.285 |
| 10/02/2026 09:36 | 241 | 30.285 |
| 10/02/2026 09:36 | 258 | 30.285 |
| 10/02/2026 09:36 | 211 | 30.285 |
| 10/02/2026 09:36 | 243 | 30.285 |
| 10/02/2026 09:36 | 258 | 30.285 |
| 10/02/2026 09:36 | 149 | 30.28 |
| 10/02/2026 09:36 | 140 | 30.28 |
| 10/02/2026 09:36 | 102 | 30.28 |
| 10/02/2026 09:36 | 208 | 30.28 |
| 10/02/2026 09:36 | 228 | 30.275 |
| 10/02/2026 09:36 | 319 | 30.275 |
| 10/02/2026 09:36 | 11 | 30.275 |
| 10/02/2026 09:36 | 50 | 30.275 |
| 10/02/2026 09:35 | 258 | 30.28 |
| 10/02/2026 09:35 | 258 | 30.28 |
| 10/02/2026 09:35 | 20 | 30.285 |
| 10/02/2026 09:35 | 1211 | 30.285 |
| 10/02/2026 09:35 | 345 | 30.285 |
| 10/02/2026 09:35 | 163 | 30.285 |
| 10/02/2026 09:35 | 393 | 30.28 |
| 10/02/2026 09:35 | 152 | 30.28 |
| 10/02/2026 09:35 | 1077 | 30.285 |
| 10/02/2026 09:35 | 21 | 30.285 |
| 10/02/2026 09:35 | 10 | 30.285 |
| 10/02/2026 09:35 | 15 | 30.28 |
| 10/02/2026 09:35 | 63 | 30.28 |
| 10/02/2026 09:35 | 9 | 30.28 |
| 10/02/2026 09:35 | 16 | 30.285 |
| 10/02/2026 09:35 | 39 | 30.285 |
| 10/02/2026 09:35 | 53 | 30.285 |
| 10/02/2026 09:35 | 163 | 30.285 |
| 10/02/2026 09:35 | 402 | 30.28 |
| 10/02/2026 09:35 | 331 | 30.275 |
| 10/02/2026 09:35 | 60 | 30.275 |
| 10/02/2026 09:35 | 756 | 30.265 |
| 10/02/2026 09:35 | 586 | 30.265 |
| 10/02/2026 09:35 | 455 | 30.27 |
| 10/02/2026 09:35 | 328 | 30.27 |
| 10/02/2026 09:35 | 60 | 30.265 |
| 10/02/2026 09:34 | 49 | 30.265 |
| 10/02/2026 09:34 | 100 | 30.26 |
| 10/02/2026 09:34 | 1081 | 30.26 |
| 10/02/2026 09:34 | 122 | 30.26 |
| 10/02/2026 09:34 | 59 | 30.255 |
| 10/02/2026 09:34 | 378 | 30.255 |
| 10/02/2026 09:34 | 59 | 30.255 |
| 10/02/2026 09:34 | 45 | 30.255 |
| 10/02/2026 09:34 | 131 | 30.255 |
| 10/02/2026 09:34 | 44 | 30.25 |
| 10/02/2026 09:34 | 116 | 30.25 |
| 10/02/2026 09:34 | 183 | 30.25 |
| 10/02/2026 09:34 | 331 | 30.245 |
| 10/02/2026 09:34 | 7 | 30.24 |
| 10/02/2026 09:34 | 258 | 30.24 |
| 10/02/2026 09:34 | 15 | 30.24 |
| 10/02/2026 09:34 | 1 | 30.25 |
| 10/02/2026 09:34 | 6 | 30.25 |
| 10/02/2026 09:34 | 100 | 30.25 |
| 10/02/2026 09:34 | 9 | 30.26 |
| 10/02/2026 09:34 | 108 | 30.26 |
| 10/02/2026 09:34 | 432 | 30.26 |
| 10/02/2026 09:34 | 29 | 30.26 |
| 10/02/2026 09:34 | 20 | 30.26 |
| 10/02/2026 09:34 | 149 | 30.265 |
| 10/02/2026 09:34 | 258 | 30.26 |
| 10/02/2026 09:34 | 7 | 30.26 |
| 10/02/2026 09:34 | 320 | 30.275 |
| 10/02/2026 09:34 | 163 | 30.275 |
| 10/02/2026 09:34 | 229 | 30.275 |
| 10/02/2026 09:34 | 34 | 30.275 |
| 10/02/2026 09:34 | 258 | 30.275 |
| 10/02/2026 09:34 | 1430 | 30.275 |
| 10/02/2026 09:34 | 9 | 30.275 |
| 10/02/2026 09:34 | 190 | 30.275 |
| 10/02/2026 09:34 | 292 | 30.275 |
| 10/02/2026 09:34 | 230 | 30.285 |
| 10/02/2026 09:34 | 163 | 30.285 |
| 10/02/2026 09:34 | 149 | 30.285 |
| 10/02/2026 09:34 | 258 | 30.285 |
| 10/02/2026 09:34 | 10 | 30.295 |
| 10/02/2026 09:34 | 26 | 30.30 |
| 10/02/2026 09:34 | 258 | 30.30 |
| 10/02/2026 09:34 | 19 | 30.30 |
| 10/02/2026 09:34 | 96 | 30.305 |
| 10/02/2026 09:34 | 904 | 30.305 |
| 10/02/2026 09:33 | 258 | 30.305 |
| 10/02/2026 09:33 | 13 | 30.315 |
| 10/02/2026 09:33 | 13 | 30.32 |
| 10/02/2026 09:33 | 21 | 30.32 |
| 10/02/2026 09:33 | 25 | 30.32 |
| 10/02/2026 09:33 | 72 | 30.325 |
| 10/02/2026 09:33 | 119 | 30.325 |
| 10/02/2026 09:33 | 518 | 30.33 |
| 10/02/2026 09:33 | 961 | 30.33 |
| 10/02/2026 09:33 | 78 | 30.33 |
| 10/02/2026 09:33 | 351 | 30.335 |
| 10/02/2026 09:33 | 846 | 30.34 |
| 10/02/2026 09:33 | 280 | 30.34 |
| 10/02/2026 09:33 | 130 | 30.335 |
| 10/02/2026 09:33 | 500 | 30.335 |
| 10/02/2026 09:33 | 70 | 30.325 |
| 10/02/2026 09:33 | 228 | 30.33 |
| 10/02/2026 09:33 | 119 | 30.34 |
| 10/02/2026 09:33 | 258 | 30.34 |
| 10/02/2026 09:33 | 258 | 30.335 |
| 10/02/2026 09:33 | 163 | 30.335 |
| 10/02/2026 09:33 | 258 | 30.335 |
| 10/02/2026 09:33 | 195 | 30.335 |
| 10/02/2026 09:33 | 159 | 30.325 |
| 10/02/2026 09:33 | 258 | 30.325 |
| 10/02/2026 09:33 | 77 | 30.32 |
| 10/02/2026 09:33 | 34 | 30.32 |
| 10/02/2026 09:33 | 241 | 30.32 |
| 10/02/2026 09:33 | 258 | 30.32 |
| 10/02/2026 09:33 | 161 | 30.315 |
| 10/02/2026 09:33 | 258 | 30.31 |
| 10/02/2026 09:32 | 258 | 30.305 |
| 10/02/2026 09:32 | 258 | 30.305 |
| 10/02/2026 09:32 | 391 | 30.315 |
| 10/02/2026 09:32 | 163 | 30.315 |
| 10/02/2026 09:32 | 258 | 30.315 |
| 10/02/2026 09:32 | 160 | 30.315 |
| 10/02/2026 09:32 | 258 | 30.315 |
| 10/02/2026 09:32 | 271 | 30.305 |
| 10/02/2026 09:32 | 258 | 30.305 |
| 10/02/2026 09:32 | 112 | 30.31 |
| 10/02/2026 09:32 | 258 | 30.31 |
| 10/02/2026 09:32 | 237 | 30.31 |
| 10/02/2026 09:32 | 258 | 30.31 |
| 10/02/2026 09:32 | 258 | 30.31 |
| 10/02/2026 09:32 | 223 | 30.31 |
| 10/02/2026 09:32 | 163 | 30.31 |
| 10/02/2026 09:32 | 159 | 30.31 |
| 10/02/2026 09:32 | 258 | 30.31 |
| 10/02/2026 09:32 | 25 | 30.30 |
| 10/02/2026 09:32 | 99 | 30.30 |
| 10/02/2026 09:32 | 65 | 30.31 |
| 10/02/2026 09:32 | 190 | 30.315 |
| 10/02/2026 09:32 | 695 | 30.32 |
| 10/02/2026 09:32 | 67 | 30.32 |
| 10/02/2026 09:32 | 258 | 30.32 |
| 10/02/2026 09:32 | 73 | 30.32 |
| 10/02/2026 09:32 | 101 | 30.32 |
| 10/02/2026 09:32 | 258 | 30.315 |
| 10/02/2026 09:32 | 502 | 30.315 |
| 10/02/2026 09:32 | 330 | 30.315 |
| 10/02/2026 09:32 | 156 | 30.315 |
| 10/02/2026 09:32 | 258 | 30.315 |
| 10/02/2026 09:32 | 25 | 30.32 |
| 10/02/2026 09:32 | 107 | 30.32 |
| 10/02/2026 09:32 | 330 | 30.32 |
| 10/02/2026 09:32 | 222 | 30.32 |
| 10/02/2026 09:32 | 258 | 30.32 |
| 10/02/2026 09:32 | 182 | 30.32 |
| 10/02/2026 09:32 | 258 | 30.315 |
| 10/02/2026 09:32 | 47 | 30.325 |
| 10/02/2026 09:32 | 235 | 30.325 |
| 10/02/2026 09:32 | 258 | 30.325 |
| 10/02/2026 09:32 | 519 | 30.305 |
| 10/02/2026 09:32 | 98 | 30.305 |
| 10/02/2026 09:32 | 163 | 30.305 |
| 10/02/2026 09:32 | 100 | 30.305 |
| 10/02/2026 09:32 | 135 | 30.31 |
| 10/02/2026 09:32 | 55 | 30.31 |
| 10/02/2026 09:32 | 149 | 30.31 |
| 10/02/2026 09:32 | 258 | 30.31 |
| 10/02/2026 09:32 | 186 | 30.31 |
| 10/02/2026 09:32 | 50 | 30.31 |
| 10/02/2026 09:31 | 95 | 30.305 |
| 10/02/2026 09:31 | 194 | 30.305 |
| 10/02/2026 09:31 | 258 | 30.305 |
| 10/02/2026 09:31 | 242 | 30.30 |
| 10/02/2026 09:31 | 193 | 30.30 |
| 10/02/2026 09:31 | 258 | 30.30 |
| 10/02/2026 09:31 | 231 | 30.295 |
| 10/02/2026 09:31 | 258 | 30.295 |
| 10/02/2026 09:31 | 2 | 30.30 |
| 10/02/2026 09:31 | 90 | 30.30 |
| 10/02/2026 09:31 | 258 | 30.30 |
| 10/02/2026 09:31 | 162 | 30.295 |
| 10/02/2026 09:31 | 536 | 30.29 |
| 10/02/2026 09:31 | 128 | 30.29 |
| 10/02/2026 09:31 | 163 | 30.29 |
| 10/02/2026 09:31 | 100 | 30.29 |
| 10/02/2026 09:31 | 234 | 30.29 |
| 10/02/2026 09:31 | 258 | 30.29 |
| 10/02/2026 09:31 | 258 | 30.285 |
| 10/02/2026 09:31 | 695 | 30.28 |
| 10/02/2026 09:31 | 474 | 30.27 |
| 10/02/2026 09:31 | 225 | 30.26 |
| 10/02/2026 09:31 | 30 | 30.26 |
| 10/02/2026 09:31 | 258 | 30.26 |
| 10/02/2026 09:31 | 203 | 30.26 |
| 10/02/2026 09:31 | 303 | 30.245 |
| 10/02/2026 09:31 | 331 | 30.24 |
| 10/02/2026 09:31 | 716 | 30.24 |
| 10/02/2026 09:31 | 11 | 30.235 |
| 10/02/2026 09:31 | 17 | 30.235 |
| 10/02/2026 09:31 | 43 | 30.235 |
| 10/02/2026 09:31 | 34 | 30.235 |
| 10/02/2026 09:31 | 80 | 30.235 |
| 10/02/2026 09:31 | 415 | 30.24 |
| 10/02/2026 09:31 | 165 | 30.25 |
| 10/02/2026 09:31 | 163 | 30.25 |
| 10/02/2026 09:31 | 258 | 30.25 |
| 10/02/2026 09:31 | 267 | 30.25 |
| 10/02/2026 09:31 | 163 | 30.245 |
| 10/02/2026 09:31 | 15 | 30.245 |
| 10/02/2026 09:31 | 212 | 30.245 |
| 10/02/2026 09:31 | 258 | 30.245 |
| 10/02/2026 09:31 | 56 | 30.245 |
| 10/02/2026 09:31 | 258 | 30.24 |
| 10/02/2026 09:31 | 144 | 30.23 |
| 10/02/2026 09:31 | 20 | 30.23 |
| 10/02/2026 09:31 | 31 | 30.23 |
| 10/02/2026 09:30 | 10 | 30.235 |
| 10/02/2026 09:30 | 340 | 30.24 |
| 10/02/2026 09:30 | 444 | 30.24 |
| 10/02/2026 09:30 | 239 | 30.24 |
| 10/02/2026 09:30 | 258 | 30.24 |
| 10/02/2026 09:30 | 220 | 30.24 |
| 10/02/2026 09:30 | 446 | 30.24 |
| 10/02/2026 09:30 | 66 | 30.24 |
| 10/02/2026 09:30 | 160 | 30.24 |
| 10/02/2026 09:30 | 258 | 30.25 |
| 10/02/2026 09:30 | 568 | 30.255 |
| 10/02/2026 09:30 | 163 | 30.255 |
| 10/02/2026 09:30 | 258 | 30.255 |
| 10/02/2026 09:30 | 130 | 30.255 |
| 10/02/2026 09:30 | 53 | 30.255 |
| 10/02/2026 09:30 | 206 | 30.25 |
| 10/02/2026 09:30 | 133 | 30.255 |
| 10/02/2026 09:30 | 160 | 30.255 |
| 10/02/2026 09:30 | 235 | 30.255 |
| 10/02/2026 09:30 | 331 | 30.25 |
| 10/02/2026 09:30 | 163 | 30.245 |
| 10/02/2026 09:30 | 258 | 30.245 |
| 10/02/2026 09:30 | 251 | 30.25 |
| 10/02/2026 09:30 | 163 | 30.25 |
| 10/02/2026 09:30 | 18 | 30.25 |
| 10/02/2026 09:30 | 163 | 30.25 |
| 10/02/2026 09:30 | 226 | 30.25 |
| 10/02/2026 09:30 | 258 | 30.25 |
| 10/02/2026 09:30 | 34 | 30.245 |
| 10/02/2026 09:30 | 11 | 30.24 |
| 10/02/2026 09:30 | 1 | 30.245 |
| 10/02/2026 09:30 | 62 | 30.245 |
| 10/02/2026 09:30 | 91 | 30.245 |
| 10/02/2026 09:30 | 49 | 30.245 |
| 10/02/2026 09:30 | 5 | 30.255 |
| 10/02/2026 09:30 | 258 | 30.255 |
| 10/02/2026 09:30 | 198 | 30.255 |
| 10/02/2026 09:30 | 200 | 30.25 |
| 10/02/2026 09:30 | 1 | 30.255 |
| 10/02/2026 09:30 | 50 | 30.255 |
| 10/02/2026 09:30 | 274 | 30.255 |
| 10/02/2026 09:30 | 258 | 30.255 |
| 10/02/2026 09:30 | 202 | 30.255 |
| 10/02/2026 09:30 | 163 | 30.255 |
| 10/02/2026 09:30 | 200 | 30.255 |
| 10/02/2026 09:30 | 13 | 30.255 |
| 10/02/2026 09:30 | 280 | 30.25 |
| 10/02/2026 09:30 | 87 | 30.24 |
| 10/02/2026 09:30 | 62 | 30.24 |
| 10/02/2026 09:29 | 81 | 30.24 |
| 10/02/2026 09:29 | 209 | 30.235 |
| 10/02/2026 09:29 | 25 | 30.225 |
| 10/02/2026 09:29 | 249 | 30.225 |
| 10/02/2026 09:29 | 13 | 30.22 |
| 10/02/2026 09:29 | 258 | 30.22 |
| 10/02/2026 09:29 | 245 | 30.22 |
| 10/02/2026 09:29 | 318 | 30.22 |
| 10/02/2026 09:29 | 498 | 30.215 |
| 10/02/2026 09:29 | 152 | 30.215 |
| 10/02/2026 09:29 | 41 | 30.215 |
| 10/02/2026 09:29 | 220 | 30.215 |
| 10/02/2026 09:29 | 280 | 30.215 |
| 10/02/2026 09:29 | 25 | 30.22 |
| 10/02/2026 09:29 | 100 | 30.22 |
| 10/02/2026 09:29 | 1001 | 30.23 |
| 10/02/2026 09:29 | 30 | 30.23 |
| 10/02/2026 09:29 | 466 | 30.23 |
| 10/02/2026 09:29 | 144 | 30.235 |
| 10/02/2026 09:29 | 299 | 30.235 |
| 10/02/2026 09:29 | 100 | 30.235 |
| 10/02/2026 09:29 | 3800 | 30.23 |
| 10/02/2026 09:29 | 10 | 30.25 |
| 10/02/2026 09:29 | 545 | 30.25 |
| 10/02/2026 09:28 | 143 | 30.26 |
| 10/02/2026 09:28 | 496 | 30.26 |
| 10/02/2026 09:28 | 496 | 30.26 |
| 10/02/2026 09:28 | 2 | 30.26 |
| 10/02/2026 09:28 | 26 | 30.26 |
| 10/02/2026 09:28 | 16 | 30.26 |
| 10/02/2026 09:28 | 1 | 30.26 |
| 10/02/2026 09:28 | 225 | 30.265 |
| 10/02/2026 09:28 | 8 | 30.27 |
| 10/02/2026 09:28 | 19 | 30.27 |
| 10/02/2026 09:28 | 275 | 30.27 |
| 10/02/2026 09:28 | 432 | 30.275 |
| 10/02/2026 09:28 | 258 | 30.275 |
| 10/02/2026 09:28 | 659 | 30.275 |
| 10/02/2026 09:28 | 476 | 30.275 |
| 10/02/2026 09:28 | 1 | 30.275 |
| 10/02/2026 09:28 | 6 | 30.275 |
| 10/02/2026 09:28 | 13 | 30.275 |
| 10/02/2026 09:28 | 235 | 30.28 |
| 10/02/2026 09:28 | 1247 | 30.285 |
| 10/02/2026 09:28 | 96 | 30.285 |
| 10/02/2026 09:28 | 53 | 30.285 |
| 10/02/2026 09:28 | 617 | 30.285 |
| 10/02/2026 09:28 | 452 | 30.285 |
| 10/02/2026 09:28 | 44 | 30.285 |
| 10/02/2026 09:28 | 496 | 30.285 |
| 10/02/2026 09:28 | 131 | 30.285 |
| 10/02/2026 09:28 | 34 | 30.285 |
| 10/02/2026 09:28 | 224 | 30.285 |
| 10/02/2026 09:28 | 188 | 30.285 |
| 10/02/2026 09:28 | 119 | 30.285 |
| 10/02/2026 09:28 | 35 | 30.28 |
| 10/02/2026 09:28 | 14 | 30.28 |
| 10/02/2026 09:28 | 23 | 30.28 |
| 10/02/2026 09:28 | 5 | 30.29 |
| 10/02/2026 09:28 | 4 | 30.29 |
| 10/02/2026 09:28 | 358 | 30.29 |
| 10/02/2026 09:28 | 230 | 30.29 |
| 10/02/2026 09:28 | 457 | 30.29 |
| 10/02/2026 09:27 | 395 | 30.30 |
| 10/02/2026 09:27 | 149 | 30.30 |
| 10/02/2026 09:27 | 258 | 30.29 |
| 10/02/2026 09:27 | 5 | 30.29 |
| 10/02/2026 09:27 | 1128 | 30.29 |
| 10/02/2026 09:27 | 101 | 30.29 |
| 10/02/2026 09:27 | 239 | 30.285 |
| 10/02/2026 09:27 | 6 | 30.285 |
| 10/02/2026 09:27 | 12 | 30.285 |
| 10/02/2026 09:27 | 500 | 30.285 |
| 10/02/2026 09:27 | 3 | 30.29 |
| 10/02/2026 09:27 | 45 | 30.295 |
| 10/02/2026 09:27 | 25 | 30.29 |
| 10/02/2026 09:27 | 48 | 30.29 |
| 10/02/2026 09:27 | 250 | 30.29 |
| 10/02/2026 09:27 | 433 | 30.295 |
| 10/02/2026 09:27 | 12 | 30.295 |
| 10/02/2026 09:27 | 27 | 30.30 |
| 10/02/2026 09:27 | 236 | 30.30 |
| 10/02/2026 09:27 | 40 | 30.30 |
| 10/02/2026 09:27 | 4000 | 30.30 |
| 10/02/2026 09:27 | 1500 | 30.30 |
| 10/02/2026 09:27 | 11 | 30.305 |
| 10/02/2026 09:27 | 773 | 30.31 |
| 10/02/2026 09:27 | 51 | 30.31 |
| 10/02/2026 09:27 | 34 | 30.31 |
| 10/02/2026 09:27 | 32 | 30.31 |
| 10/02/2026 09:27 | 42 | 30.31 |
| 10/02/2026 09:27 | 29 | 30.31 |
| 10/02/2026 09:27 | 7 | 30.31 |
| 10/02/2026 09:27 | 7 | 30.32 |
| 10/02/2026 09:27 | 530 | 30.32 |
| 10/02/2026 09:27 | 887 | 30.325 |
| 10/02/2026 09:27 | 240 | 30.325 |
| 10/02/2026 09:27 | 258 | 30.325 |
| 10/02/2026 09:27 | 70 | 30.32 |
| 10/02/2026 09:27 | 33 | 30.32 |
| 10/02/2026 09:27 | 214 | 30.32 |
| 10/02/2026 09:27 | 163 | 30.32 |
| 10/02/2026 09:27 | 258 | 30.32 |
| 10/02/2026 09:27 | 185 | 30.32 |
| 10/02/2026 09:27 | 20 | 30.32 |
| 10/02/2026 09:27 | 150 | 30.32 |
| 10/02/2026 09:26 | 100 | 30.315 |
| 10/02/2026 09:26 | 979 | 30.315 |
| 10/02/2026 09:26 | 258 | 30.32 |
| 10/02/2026 09:26 | 70 | 30.315 |
| 10/02/2026 09:26 | 26 | 30.32 |
| 10/02/2026 09:26 | 16 | 30.32 |
| 10/02/2026 09:26 | 45 | 30.32 |
| 10/02/2026 09:26 | 53 | 30.32 |
| 10/02/2026 09:26 | 330 | 30.315 |
| 10/02/2026 09:26 | 107 | 30.31 |
| 10/02/2026 09:26 | 5 | 30.32 |
| 10/02/2026 09:26 | 9 | 30.32 |
| 10/02/2026 09:26 | 1215 | 30.32 |
| 10/02/2026 09:26 | 11 | 30.32 |
| 10/02/2026 09:26 | 18 | 30.32 |
| 10/02/2026 09:26 | 1 | 30.32 |
| 10/02/2026 09:26 | 47 | 30.32 |
| 10/02/2026 09:26 | 3 | 30.32 |
| 10/02/2026 09:26 | 935 | 30.325 |
| 10/02/2026 09:26 | 268 | 30.335 |
| 10/02/2026 09:26 | 161 | 30.335 |
| 10/02/2026 09:26 | 66 | 30.335 |
| 10/02/2026 09:26 | 129 | 30.335 |
| 10/02/2026 09:26 | 149 | 30.33 |
| 10/02/2026 09:26 | 113 | 30.34 |
| 10/02/2026 09:26 | 32 | 30.34 |
| 10/02/2026 09:26 | 243 | 30.345 |
| 10/02/2026 09:26 | 242 | 30.345 |
| 10/02/2026 09:26 | 57 | 30.345 |
| 10/02/2026 09:26 | 1 | 30.35 |
| 10/02/2026 09:25 | 107 | 30.355 |
| 10/02/2026 09:25 | 176 | 30.355 |
| 10/02/2026 09:25 | 369 | 30.355 |
| 10/02/2026 09:25 | 290 | 30.355 |
| 10/02/2026 09:25 | 65 | 30.355 |
| 10/02/2026 09:25 | 283 | 30.355 |
| 10/02/2026 09:25 | 10 | 30.36 |
| 10/02/2026 09:25 | 258 | 30.36 |
| 10/02/2026 09:25 | 163 | 30.36 |
| 10/02/2026 09:25 | 30 | 30.36 |
| 10/02/2026 09:25 | 336 | 30.36 |
| 10/02/2026 09:25 | 64 | 30.36 |
| 10/02/2026 09:25 | 67 | 30.36 |
| 10/02/2026 09:25 | 258 | 30.36 |
| 10/02/2026 09:25 | 231 | 30.36 |
| 10/02/2026 09:25 | 363 | 30.36 |
| 10/02/2026 09:25 | 62 | 30.355 |
| 10/02/2026 09:25 | 258 | 30.35 |
| 10/02/2026 09:25 | 234 | 30.35 |
| 10/02/2026 09:25 | 103 | 30.35 |
| 10/02/2026 09:25 | 67 | 30.35 |
| 10/02/2026 09:25 | 157 | 30.35 |
| 10/02/2026 09:25 | 258 | 30.35 |
| 10/02/2026 09:25 | 62 | 30.34 |
| 10/02/2026 09:25 | 9 | 30.34 |
| 10/02/2026 09:25 | 321 | 30.34 |
| 10/02/2026 09:25 | 255 | 30.34 |
| 10/02/2026 09:25 | 218 | 30.34 |
| 10/02/2026 09:25 | 216 | 30.34 |
| 10/02/2026 09:25 | 67 | 30.34 |
| 10/02/2026 09:25 | 85 | 30.33 |
| 10/02/2026 09:25 | 153 | 30.33 |
| 10/02/2026 09:25 | 1 | 30.33 |
| 10/02/2026 09:25 | 73 | 30.33 |
| 10/02/2026 09:25 | 841 | 30.335 |
| 10/02/2026 09:25 | 154 | 30.335 |
| 10/02/2026 09:25 | 3712 | 30.34 |
| 10/02/2026 09:25 | 1288 | 30.34 |
| 10/02/2026 09:25 | 452 | 30.34 |
| 10/02/2026 09:25 | 173 | 30.34 |
| 10/02/2026 09:25 | 9 | 30.34 |
| 10/02/2026 09:25 | 144 | 30.34 |
| 10/02/2026 09:25 | 171 | 30.34 |
| 10/02/2026 09:25 | 163 | 30.34 |
| 10/02/2026 09:25 | 142 | 30.35 |
| 10/02/2026 09:25 | 157 | 30.35 |
| 10/02/2026 09:25 | 258 | 30.35 |
| 10/02/2026 09:25 | 26 | 30.34 |
| 10/02/2026 09:25 | 89 | 30.335 |
| 10/02/2026 09:25 | 258 | 30.335 |
| 10/02/2026 09:25 | 11 | 30.33 |
| 10/02/2026 09:25 | 258 | 30.335 |
| 10/02/2026 09:25 | 2 | 30.335 |
| 10/02/2026 09:25 | 940 | 30.335 |
| 10/02/2026 09:25 | 300 | 30.335 |
| 10/02/2026 09:25 | 120 | 30.33 |
| 10/02/2026 09:25 | 258 | 30.325 |
| 10/02/2026 09:25 | 258 | 30.33 |
| 10/02/2026 09:25 | 176 | 30.33 |
| 10/02/2026 09:25 | 144 | 30.33 |
| 10/02/2026 09:25 | 228 | 30.33 |
| 10/02/2026 09:25 | 258 | 30.33 |
| 10/02/2026 09:25 | 163 | 30.33 |
| 10/02/2026 09:25 | 361 | 30.33 |
| 10/02/2026 09:25 | 258 | 30.325 |
| 10/02/2026 09:25 | 163 | 30.325 |
| 10/02/2026 09:25 | 125 | 30.32 |
| 10/02/2026 09:25 | 258 | 30.32 |
| 10/02/2026 09:25 | 113 | 30.32 |
| 10/02/2026 09:24 | 81 | 30.30 |
| 10/02/2026 09:24 | 1073 | 30.305 |
| 10/02/2026 09:24 | 282 | 30.30 |
| 10/02/2026 09:24 | 108 | 30.305 |
| 10/02/2026 09:24 | 55 | 30.305 |
| 10/02/2026 09:24 | 199 | 30.305 |
| 10/02/2026 09:24 | 258 | 30.305 |
| 10/02/2026 09:24 | 140 | 30.30 |
| 10/02/2026 09:24 | 1142 | 30.29 |
| 10/02/2026 09:24 | 241 | 30.295 |
| 10/02/2026 09:24 | 174 | 30.295 |
| 10/02/2026 09:24 | 400 | 30.305 |
| 10/02/2026 09:24 | 258 | 30.30 |
| 10/02/2026 09:24 | 149 | 30.295 |
| 10/02/2026 09:24 | 894 | 30.295 |
| 10/02/2026 09:24 | 336 | 30.295 |
| 10/02/2026 09:24 | 526 | 30.30 |
| 10/02/2026 09:23 | 8 | 30.30 |
| 10/02/2026 09:23 | 137 | 30.305 |
| 10/02/2026 09:23 | 303 | 30.305 |
| 10/02/2026 09:23 | 258 | 30.315 |
| 10/02/2026 09:23 | 258 | 30.32 |
| 10/02/2026 09:23 | 227 | 30.32 |
| 10/02/2026 09:23 | 258 | 30.315 |
| 10/02/2026 09:23 | 258 | 30.315 |
| 10/02/2026 09:23 | 226 | 30.315 |
| 10/02/2026 09:23 | 350 | 30.315 |
| 10/02/2026 09:23 | 829 | 30.31 |
| 10/02/2026 09:23 | 44 | 30.305 |
| 10/02/2026 09:23 | 258 | 30.305 |
| 10/02/2026 09:23 | 189 | 30.305 |
| 10/02/2026 09:23 | 142 | 30.305 |
| 10/02/2026 09:23 | 58 | 30.30 |
| 10/02/2026 09:23 | 165 | 30.29 |
| 10/02/2026 09:23 | 258 | 30.29 |
| 10/02/2026 09:23 | 331 | 30.285 |
| 10/02/2026 09:23 | 258 | 30.28 |
| 10/02/2026 09:23 | 564 | 30.28 |
| 10/02/2026 09:23 | 6 | 30.285 |
| 10/02/2026 09:23 | 589 | 30.29 |
| 10/02/2026 09:23 | 496 | 30.29 |
| 10/02/2026 09:23 | 23 | 30.29 |
| 10/02/2026 09:23 | 224 | 30.295 |
| 10/02/2026 09:23 | 28 | 30.295 |
| 10/02/2026 09:23 | 238 | 30.295 |
| 10/02/2026 09:23 | 131 | 30.295 |
| 10/02/2026 09:23 | 163 | 30.295 |
| 10/02/2026 09:23 | 241 | 30.29 |
| 10/02/2026 09:23 | 7 | 30.285 |
| 10/02/2026 09:23 | 2 | 30.29 |
| 10/02/2026 09:23 | 16 | 30.295 |
| 10/02/2026 09:22 | 171 | 30.31 |
| 10/02/2026 09:22 | 235 | 30.31 |
| 10/02/2026 09:22 | 197 | 30.295 |
| 10/02/2026 09:22 | 213 | 30.295 |
| 10/02/2026 09:22 | 77 | 30.295 |
| 10/02/2026 09:22 | 163 | 30.295 |
| 10/02/2026 09:22 | 185 | 30.29 |
| 10/02/2026 09:22 | 356 | 30.28 |
| 10/02/2026 09:22 | 163 | 30.28 |
| 10/02/2026 09:22 | 9 | 30.28 |
| 10/02/2026 09:22 | 252 | 30.28 |
| 10/02/2026 09:22 | 239 | 30.28 |
| 10/02/2026 09:22 | 500 | 30.28 |
| 10/02/2026 09:22 | 163 | 30.275 |
| 10/02/2026 09:22 | 2 | 30.25 |
| 10/02/2026 09:22 | 151 | 30.25 |
| 10/02/2026 09:22 | 163 | 30.25 |
| 10/02/2026 09:22 | 193 | 30.25 |
| 10/02/2026 09:22 | 73 | 30.25 |
| 10/02/2026 09:22 | 199 | 30.25 |
| 10/02/2026 09:22 | 226 | 30.25 |
| 10/02/2026 09:22 | 163 | 30.245 |
| 10/02/2026 09:22 | 160 | 30.24 |
| 10/02/2026 09:22 | 15 | 30.23 |
| 10/02/2026 09:22 | 7 | 30.235 |
| 10/02/2026 09:22 | 150 | 30.24 |
| 10/02/2026 09:22 | 1 | 30.24 |
| 10/02/2026 09:22 | 8 | 30.25 |
| 10/02/2026 09:22 | 99 | 30.25 |
| 10/02/2026 09:22 | 897 | 30.255 |
| 10/02/2026 09:22 | 484 | 30.255 |
| 10/02/2026 09:22 | 81 | 30.255 |
| 10/02/2026 09:22 | 223 | 30.25 |
| 10/02/2026 09:22 | 129 | 30.25 |
| 10/02/2026 09:22 | 14 | 30.25 |
| 10/02/2026 09:22 | 68 | 30.245 |
| 10/02/2026 09:22 | 81 | 30.245 |
| 10/02/2026 09:21 | 163 | 30.235 |
| 10/02/2026 09:21 | 71 | 30.235 |
| 10/02/2026 09:21 | 8 | 30.235 |
| 10/02/2026 09:21 | 213 | 30.24 |
| 10/02/2026 09:21 | 131 | 30.24 |
| 10/02/2026 09:21 | 26 | 30.24 |
| 10/02/2026 09:21 | 493 | 30.24 |
| 10/02/2026 09:21 | 6 | 30.245 |
| 10/02/2026 09:21 | 220 | 30.245 |
| 10/02/2026 09:21 | 571 | 30.245 |
| 10/02/2026 09:21 | 235 | 30.245 |
| 10/02/2026 09:21 | 331 | 30.24 |
| 10/02/2026 09:21 | 235 | 30.24 |
| 10/02/2026 09:21 | 163 | 30.24 |
| 10/02/2026 09:21 | 8 | 30.24 |
| 10/02/2026 09:21 | 226 | 30.235 |
| 10/02/2026 09:21 | 163 | 30.235 |
| 10/02/2026 09:21 | 152 | 30.24 |
| 10/02/2026 09:21 | 198 | 30.235 |
| 10/02/2026 09:21 | 320 | 30.23 |
| 10/02/2026 09:21 | 106 | 30.23 |
| 10/02/2026 09:21 | 100 | 30.24 |
| 10/02/2026 09:21 | 200 | 30.24 |
| 10/02/2026 09:21 | 6 | 30.235 |
| 10/02/2026 09:21 | 6 | 30.245 |
| 10/02/2026 09:21 | 235 | 30.255 |
| 10/02/2026 09:20 | 31 | 30.245 |
| 10/02/2026 09:20 | 234 | 30.245 |
| 10/02/2026 09:20 | 178 | 30.235 |
| 10/02/2026 09:20 | 331 | 30.235 |
| 10/02/2026 09:20 | 169 | 30.23 |
| 10/02/2026 09:20 | 218 | 30.225 |
| 10/02/2026 09:20 | 258 | 30.225 |
| 10/02/2026 09:20 | 222 | 30.225 |
| 10/02/2026 09:20 | 509 | 30.22 |
| 10/02/2026 09:20 | 132 | 30.22 |
| 10/02/2026 09:20 | 139 | 30.22 |
| 10/02/2026 09:20 | 795 | 30.215 |
| 10/02/2026 09:20 | 7 | 30.215 |
| 10/02/2026 09:20 | 149 | 30.215 |
| 10/02/2026 09:20 | 331 | 30.215 |
| 10/02/2026 09:20 | 241 | 30.21 |
| 10/02/2026 09:20 | 61 | 30.215 |
| 10/02/2026 09:20 | 500 | 30.215 |
| 10/02/2026 09:20 | 21 | 30.22 |
| 10/02/2026 09:20 | 55 | 30.225 |
| 10/02/2026 09:20 | 484 | 30.225 |
| 10/02/2026 09:20 | 12 | 30.225 |
| 10/02/2026 09:20 | 84 | 30.23 |
| 10/02/2026 09:20 | 7 | 30.235 |
| 10/02/2026 09:20 | 1264 | 30.24 |
| 10/02/2026 09:20 | 891 | 30.24 |
| 10/02/2026 09:20 | 25 | 30.24 |
| 10/02/2026 09:20 | 413 | 30.24 |
| 10/02/2026 09:20 | 2000 | 30.24 |
| 10/02/2026 09:19 | 200 | 30.24 |
| 10/02/2026 09:19 | 474 | 30.245 |
| 10/02/2026 09:19 | 1092 | 30.245 |
| 10/02/2026 09:19 | 203 | 30.245 |
| 10/02/2026 09:19 | 131 | 30.245 |
| 10/02/2026 09:19 | 35 | 30.24 |
| 10/02/2026 09:19 | 64 | 30.24 |
| 10/02/2026 09:19 | 7 | 30.24 |
| 10/02/2026 09:19 | 30 | 30.24 |
| 10/02/2026 09:19 | 745 | 30.245 |
| 10/02/2026 09:19 | 100 | 30.245 |
| 10/02/2026 09:19 | 198 | 30.25 |
| 10/02/2026 09:19 | 20 | 30.25 |
| 10/02/2026 09:19 | 1 | 30.255 |
| 10/02/2026 09:19 | 544 | 30.26 |
| 10/02/2026 09:19 | 986 | 30.265 |
| 10/02/2026 09:19 | 239 | 30.27 |
| 10/02/2026 09:19 | 10 | 30.26 |
| 10/02/2026 09:19 | 1152 | 30.26 |
| 10/02/2026 09:18 | 449 | 30.265 |
| 10/02/2026 09:18 | 39 | 30.26 |
| 10/02/2026 09:18 | 112 | 30.26 |
| 10/02/2026 09:18 | 12 | 30.26 |
| 10/02/2026 09:18 | 460 | 30.255 |
| 10/02/2026 09:18 | 331 | 30.255 |
| 10/02/2026 09:18 | 135 | 30.255 |
| 10/02/2026 09:18 | 200 | 30.25 |
| 10/02/2026 09:18 | 756 | 30.25 |
| 10/02/2026 09:18 | 9 | 30.25 |
| 10/02/2026 09:18 | 93 | 30.245 |
| 10/02/2026 09:18 | 415 | 30.245 |
| 10/02/2026 09:18 | 230 | 30.25 |
| 10/02/2026 09:18 | 300 | 30.245 |
| 10/02/2026 09:18 | 700 | 30.245 |
| 10/02/2026 09:18 | 504 | 30.24 |
| 10/02/2026 09:18 | 8 | 30.225 |
| 10/02/2026 09:18 | 8 | 30.225 |
| 10/02/2026 09:18 | 412 | 30.225 |
| 10/02/2026 09:18 | 1241 | 30.23 |
| 10/02/2026 09:18 | 454 | 30.23 |
| 10/02/2026 09:18 | 19 | 30.23 |
| 10/02/2026 09:18 | 100 | 30.245 |
| 10/02/2026 09:18 | 61 | 30.245 |
| 10/02/2026 09:18 | 42 | 30.245 |
| 10/02/2026 09:18 | 571 | 30.24 |
| 10/02/2026 09:18 | 149 | 30.24 |
| 10/02/2026 09:18 | 140 | 30.24 |
| 10/02/2026 09:18 | 242 | 30.24 |
| 10/02/2026 09:18 | 100 | 30.235 |
| 10/02/2026 09:18 | 104 | 30.235 |
| 10/02/2026 09:17 | 25 | 30.23 |
| 10/02/2026 09:17 | 310 | 30.23 |
| 10/02/2026 09:17 | 203 | 30.23 |
| 10/02/2026 09:17 | 331 | 30.235 |
| 10/02/2026 09:17 | 201 | 30.235 |
| 10/02/2026 09:17 | 433 | 30.22 |
| 10/02/2026 09:17 | 50 | 30.23 |
| 10/02/2026 09:17 | 237 | 30.225 |
| 10/02/2026 09:17 | 140 | 30.22 |
| 10/02/2026 09:17 | 24 | 30.22 |
| 10/02/2026 09:17 | 204 | 30.22 |
| 10/02/2026 09:17 | 206 | 30.215 |
| 10/02/2026 09:17 | 227 | 30.215 |
| 10/02/2026 09:17 | 75 | 30.225 |
| 10/02/2026 09:17 | 27 | 30.23 |
| 10/02/2026 09:17 | 287 | 30.23 |
| 10/02/2026 09:17 | 2 | 30.23 |
| 10/02/2026 09:17 | 496 | 30.23 |
| 10/02/2026 09:17 | 21 | 30.23 |
| 10/02/2026 09:17 | 80 | 30.23 |
| 10/02/2026 09:17 | 470 | 30.235 |
| 10/02/2026 09:17 | 92 | 30.225 |
| 10/02/2026 09:17 | 750 | 30.225 |
| 10/02/2026 09:17 | 915 | 30.225 |
| 10/02/2026 09:17 | 240 | 30.23 |
| 10/02/2026 09:17 | 223 | 30.23 |
| 10/02/2026 09:17 | 1574 | 30.23 |
| 10/02/2026 09:17 | 15 | 30.23 |
| 10/02/2026 09:17 | 1007 | 30.23 |
| 10/02/2026 09:17 | 607 | 30.23 |
| 10/02/2026 09:17 | 750 | 30.23 |
| 10/02/2026 09:17 | 844 | 30.23 |
| 10/02/2026 09:17 | 770 | 30.235 |
| 10/02/2026 09:17 | 750 | 30.235 |
| 10/02/2026 09:17 | 539 | 30.235 |
| 10/02/2026 09:17 | 924 | 30.235 |
| 10/02/2026 09:17 | 458 | 30.245 |
| 10/02/2026 09:17 | 252 | 30.245 |
| 10/02/2026 09:17 | 88 | 30.245 |
| 10/02/2026 09:17 | 131 | 30.24 |
| 10/02/2026 09:17 | 350 | 30.24 |
| 10/02/2026 09:17 | 250 | 30.24 |
| 10/02/2026 09:17 | 183 | 30.24 |
| 10/02/2026 09:17 | 543 | 30.24 |
| 10/02/2026 09:17 | 10 | 30.245 |
| 10/02/2026 09:17 | 205 | 30.245 |
| 10/02/2026 09:16 | 198 | 30.25 |
| 10/02/2026 09:16 | 238 | 30.25 |
| 10/02/2026 09:16 | 194 | 30.245 |
| 10/02/2026 09:16 | 95 | 30.2375 |
| 10/02/2026 09:16 | 12 | 30.23 |
| 10/02/2026 09:16 | 96 | 30.23 |
| 10/02/2026 09:16 | 150 | 30.23 |
| 10/02/2026 09:16 | 228 | 30.23 |
| 10/02/2026 09:16 | 392 | 30.23 |
| 10/02/2026 09:16 | 223 | 30.235 |
| 10/02/2026 09:16 | 233 | 30.235 |
| 10/02/2026 09:16 | 113 | 30.2425 |
| 10/02/2026 09:16 | 213 | 30.25 |
| 10/02/2026 09:16 | 331 | 30.25 |
| 10/02/2026 09:16 | 191 | 30.25 |
| 10/02/2026 09:16 | 121 | 30.25 |
| 10/02/2026 09:16 | 102 | 30.2425 |
| 10/02/2026 09:16 | 102 | 30.2375 |
| 10/02/2026 09:16 | 484 | 30.235 |
| 10/02/2026 09:16 | 400 | 30.235 |
| 10/02/2026 09:16 | 654 | 30.24 |
| 10/02/2026 09:16 | 255 | 30.24 |
| 10/02/2026 09:16 | 526 | 30.245 |
| 10/02/2026 09:16 | 26 | 30.245 |
| 10/02/2026 09:16 | 199 | 30.24 |
| 10/02/2026 09:16 | 807 | 30.24 |
| 10/02/2026 09:16 | 451 | 30.24 |
| 10/02/2026 09:16 | 334 | 30.245 |
| 10/02/2026 09:16 | 100 | 30.245 |
| 10/02/2026 09:16 | 65 | 30.235 |
| 10/02/2026 09:16 | 588 | 30.235 |
| 10/02/2026 09:16 | 109 | 30.235 |
| 10/02/2026 09:16 | 268 | 30.225 |
| 10/02/2026 09:16 | 194 | 30.225 |
| 10/02/2026 09:16 | 2 | 30.215 |
| 10/02/2026 09:16 | 10 | 30.22 |
| 10/02/2026 09:16 | 234 | 30.22 |
| 10/02/2026 09:16 | 320 | 30.22 |
| 10/02/2026 09:16 | 213 | 30.215 |
| 10/02/2026 09:16 | 228 | 30.215 |
| 10/02/2026 09:16 | 163 | 30.215 |
| 10/02/2026 09:16 | 20 | 30.21 |
| 10/02/2026 09:16 | 433 | 30.215 |
| 10/02/2026 09:16 | 743 | 30.215 |
| 10/02/2026 09:16 | 743 | 30.215 |
| 10/02/2026 09:16 | 734 | 30.215 |
| 10/02/2026 09:16 | 9 | 30.215 |
| 10/02/2026 09:16 | 734 | 30.215 |
| 10/02/2026 09:16 | 725 | 30.215 |
| 10/02/2026 09:16 | 9 | 30.215 |
| 10/02/2026 09:16 | 734 | 30.215 |
| 10/02/2026 09:16 | 307 | 30.215 |
| 10/02/2026 09:16 | 743 | 30.215 |
| 10/02/2026 09:16 | 743 | 30.215 |
| 10/02/2026 09:16 | 307 | 30.215 |
| 10/02/2026 09:16 | 743 | 30.215 |
| 10/02/2026 09:16 | 743 | 30.215 |
| 10/02/2026 09:16 | 743 | 30.215 |
| 10/02/2026 09:16 | 387 | 30.215 |
| 10/02/2026 09:16 | 663 | 30.215 |
| 10/02/2026 09:16 | 80 | 30.215 |
| 10/02/2026 09:16 | 743 | 30.215 |
| 10/02/2026 09:16 | 496 | 30.215 |
| 10/02/2026 09:16 | 247 | 30.215 |
| 10/02/2026 09:16 | 496 | 30.215 |
| 10/02/2026 09:16 | 743 | 30.215 |
| 10/02/2026 09:16 | 743 | 30.215 |
| 10/02/2026 09:16 | 743 | 30.215 |
| 10/02/2026 09:16 | 151 | 30.225 |
| 10/02/2026 09:16 | 1398 | 30.225 |
| 10/02/2026 09:16 | 13 | 30.23 |
| 10/02/2026 09:16 | 1173 | 30.235 |
| 10/02/2026 09:16 | 469 | 30.23 |
| 10/02/2026 09:16 | 96 | 30.235 |
| 10/02/2026 09:16 | 904 | 30.235 |
| 10/02/2026 09:16 | 653 | 30.23 |
| 10/02/2026 09:16 | 148 | 30.22 |
| 10/02/2026 09:16 | 259 | 30.22 |
| 10/02/2026 09:16 | 223 | 30.22 |
| 10/02/2026 09:16 | 268 | 30.22 |
| 10/02/2026 09:16 | 100 | 30.22 |
| 10/02/2026 09:15 | 59 | 30.22 |
| 10/02/2026 09:15 | 1005 | 30.22 |
| 10/02/2026 09:15 | 113 | 30.22 |
| 10/02/2026 09:15 | 516 | 30.22 |
| 10/02/2026 09:15 | 200 | 30.225 |
| 10/02/2026 09:15 | 60 | 30.22 |
| 10/02/2026 09:15 | 72 | 30.225 |
| 10/02/2026 09:15 | 59 | 30.225 |
| 10/02/2026 09:15 | 329 | 30.235 |
| 10/02/2026 09:15 | 150 | 30.23 |
| 10/02/2026 09:15 | 719 | 30.23 |
| 10/02/2026 09:15 | 332 | 30.215 |
| 10/02/2026 09:15 | 228 | 30.215 |
| 10/02/2026 09:15 | 800 | 30.205 |
| 10/02/2026 09:15 | 223 | 30.20 |
| 10/02/2026 09:15 | 117 | 30.20 |
| 10/02/2026 09:15 | 753 | 30.20 |
| 10/02/2026 09:15 | 496 | 30.20 |
| 10/02/2026 09:15 | 57 | 30.205 |
| 10/02/2026 09:15 | 418 | 30.205 |
| 10/02/2026 09:15 | 100 | 30.215 |
| 10/02/2026 09:15 | 482 | 30.21 |
| 10/02/2026 09:15 | 1022 | 30.21 |
| 10/02/2026 09:15 | 140 | 30.21 |
| 10/02/2026 09:15 | 163 | 30.21 |
| 10/02/2026 09:15 | 1252 | 30.205 |
| 10/02/2026 09:15 | 79 | 30.21 |
| 10/02/2026 09:15 | 739 | 30.20 |
| 10/02/2026 09:15 | 202 | 30.21 |
| 10/02/2026 09:15 | 100 | 30.21 |
| 10/02/2026 09:15 | 163 | 30.21 |
| 10/02/2026 09:15 | 213 | 30.20 |
| 10/02/2026 09:15 | 226 | 30.20 |
| 10/02/2026 09:15 | 186 | 30.20 |
| 10/02/2026 09:15 | 993 | 30.21 |
| 10/02/2026 09:15 | 921 | 30.215 |
| 10/02/2026 09:14 | 225 | 30.215 |
| 10/02/2026 09:14 | 392 | 30.22 |
| 10/02/2026 09:14 | 1257 | 30.245 |
| 10/02/2026 09:14 | 155 | 30.245 |
| 10/02/2026 09:14 | 48 | 30.245 |
| 10/02/2026 09:14 | 242 | 30.235 |
| 10/02/2026 09:14 | 241 | 30.235 |
| 10/02/2026 09:14 | 242 | 30.24 |
| 10/02/2026 09:14 | 223 | 30.24 |
| 10/02/2026 09:14 | 331 | 30.23 |
| 10/02/2026 09:14 | 85 | 30.23 |
| 10/02/2026 09:14 | 340 | 30.23 |
| 10/02/2026 09:14 | 257 | 30.22 |
| 10/02/2026 09:14 | 225 | 30.22 |
| 10/02/2026 09:14 | 223 | 30.22 |
| 10/02/2026 09:14 | 320 | 30.23 |
| 10/02/2026 09:14 | 288 | 30.23 |
| 10/02/2026 09:14 | 163 | 30.225 |
| 10/02/2026 09:14 | 537 | 30.225 |
| 10/02/2026 09:14 | 126 | 30.225 |
| 10/02/2026 09:14 | 84 | 30.225 |
| 10/02/2026 09:14 | 79 | 30.225 |
| 10/02/2026 09:14 | 198 | 30.225 |
| 10/02/2026 09:14 | 240 | 30.225 |
| 10/02/2026 09:14 | 233 | 30.215 |
| 10/02/2026 09:14 | 229 | 30.21 |
| 10/02/2026 09:14 | 238 | 30.21 |
| 10/02/2026 09:14 | 258 | 30.205 |
| 10/02/2026 09:14 | 1480 | 30.205 |
| 10/02/2026 09:14 | 100 | 30.185 |
| 10/02/2026 09:14 | 77 | 30.185 |
| 10/02/2026 09:14 | 213 | 30.185 |
| 10/02/2026 09:14 | 163 | 30.185 |
| 10/02/2026 09:14 | 1051 | 30.185 |
| 10/02/2026 09:14 | 480 | 30.19 |
| 10/02/2026 09:14 | 480 | 30.19 |
| 10/02/2026 09:14 | 921 | 30.19 |
| 10/02/2026 09:14 | 442 | 30.19 |
| 10/02/2026 09:14 | 74 | 30.175 |
| 10/02/2026 09:14 | 480 | 30.18 |
| 10/02/2026 09:14 | 128 | 30.185 |
| 10/02/2026 09:14 | 72 | 30.185 |
| 10/02/2026 09:14 | 28 | 30.185 |
| 10/02/2026 09:14 | 227 | 30.18 |
| 10/02/2026 09:14 | 227 | 30.18 |
| 10/02/2026 09:14 | 480 | 30.18 |
| 10/02/2026 09:14 | 163 | 30.18 |
| 10/02/2026 09:14 | 269 | 30.18 |
| 10/02/2026 09:14 | 223 | 30.18 |
| 10/02/2026 09:14 | 486 | 30.18 |
| 10/02/2026 09:14 | 213 | 30.185 |
| 10/02/2026 09:14 | 235 | 30.185 |
| 10/02/2026 09:14 | 213 | 30.185 |
| 10/02/2026 09:14 | 163 | 30.185 |
| 10/02/2026 09:14 | 28 | 30.185 |
| 10/02/2026 09:14 | 202 | 30.185 |
| 10/02/2026 09:14 | 252 | 30.185 |
| 10/02/2026 09:14 | 74 | 30.175 |
| 10/02/2026 09:14 | 798 | 30.18 |
| 10/02/2026 09:14 | 18 | 30.175 |
| 10/02/2026 09:14 | 91 | 30.17 |
| 10/02/2026 09:14 | 149 | 30.16 |
| 10/02/2026 09:14 | 213 | 30.155 |
| 10/02/2026 09:14 | 224 | 30.155 |
| 10/02/2026 09:14 | 480 | 30.16 |
| 10/02/2026 09:13 | 239 | 30.165 |
| 10/02/2026 09:13 | 216 | 30.165 |
| 10/02/2026 09:13 | 163 | 30.165 |
| 10/02/2026 09:13 | 252 | 30.165 |
| 10/02/2026 09:13 | 238 | 30.16 |
| 10/02/2026 09:13 | 216 | 30.155 |
| 10/02/2026 09:13 | 222 | 30.155 |
| 10/02/2026 09:13 | 724 | 30.155 |
| 10/02/2026 09:13 | 290 | 30.16 |
| 10/02/2026 09:13 | 239 | 30.155 |
| 10/02/2026 09:13 | 1000 | 30.15 |
| 10/02/2026 09:13 | 1000 | 30.13 |
| 10/02/2026 09:13 | 75 | 30.12 |
| 10/02/2026 09:13 | 1044 | 30.115 |
| 10/02/2026 09:13 | 213 | 30.115 |
| 10/02/2026 09:13 | 240 | 30.115 |
| 10/02/2026 09:13 | 213 | 30.095 |
| 10/02/2026 09:13 | 233 | 30.095 |
| 10/02/2026 09:13 | 213 | 30.09 |
| 10/02/2026 09:13 | 234 | 30.09 |
| 10/02/2026 09:13 | 238 | 30.085 |
| 10/02/2026 09:13 | 213 | 30.085 |
| 10/02/2026 09:13 | 280 | 30.085 |
| 10/02/2026 09:13 | 163 | 30.085 |
| 10/02/2026 09:13 | 741 | 30.08 |
| 10/02/2026 09:13 | 149 | 30.08 |
| 10/02/2026 09:13 | 15 | 30.09 |
| 10/02/2026 09:13 | 213 | 30.09 |
| 10/02/2026 09:13 | 163 | 30.09 |
| 10/02/2026 09:13 | 310 | 30.09 |
| 10/02/2026 09:13 | 213 | 30.09 |
| 10/02/2026 09:13 | 100 | 30.09 |
| 10/02/2026 09:13 | 163 | 30.09 |
| 10/02/2026 09:13 | 252 | 30.09 |
| 10/02/2026 09:13 | 240 | 30.09 |
| 10/02/2026 09:13 | 1223 | 30.085 |
| 10/02/2026 09:13 | 163 | 30.09 |
| 10/02/2026 09:13 | 857 | 30.09 |
| 10/02/2026 09:13 | 213 | 30.10 |
| 10/02/2026 09:13 | 227 | 30.10 |
| 10/02/2026 09:13 | 227 | 30.10 |
| 10/02/2026 09:13 | 112 | 30.105 |
| 10/02/2026 09:13 | 340 | 30.105 |
| 10/02/2026 09:13 | 112 | 30.10 |
| 10/02/2026 09:13 | 225 | 30.10 |
| 10/02/2026 09:13 | 213 | 30.095 |
| 10/02/2026 09:13 | 213 | 30.095 |
| 10/02/2026 09:13 | 229 | 30.095 |
| 10/02/2026 09:13 | 181 | 30.105 |
| 10/02/2026 09:13 | 332 | 30.105 |
| 10/02/2026 09:13 | 5 | 30.11 |
| 10/02/2026 09:13 | 229 | 30.11 |
| 10/02/2026 09:13 | 50 | 30.11 |
| 10/02/2026 09:13 | 112 | 30.105 |
| 10/02/2026 09:13 | 113 | 30.105 |
| 10/02/2026 09:13 | 241 | 30.10 |
| 10/02/2026 09:13 | 213 | 30.095 |
| 10/02/2026 09:13 | 232 | 30.095 |
| 10/02/2026 09:13 | 213 | 30.09 |
| 10/02/2026 09:13 | 224 | 30.09 |
| 10/02/2026 09:13 | 189 | 30.09 |
| 10/02/2026 09:13 | 24 | 30.09 |
| 10/02/2026 09:13 | 237 | 30.09 |
| 10/02/2026 09:13 | 240 | 30.085 |
| 10/02/2026 09:13 | 714 | 30.09 |
| 10/02/2026 09:13 | 419 | 30.09 |
| 10/02/2026 09:13 | 213 | 30.095 |
| 10/02/2026 09:13 | 382 | 30.095 |
| 10/02/2026 09:13 | 267 | 30.095 |
| 10/02/2026 09:13 | 223 | 30.095 |
| 10/02/2026 09:13 | 163 | 30.095 |
| 10/02/2026 09:13 | 253 | 30.095 |
| 10/02/2026 09:13 | 230 | 30.095 |
| 10/02/2026 09:13 | 302 | 30.09 |
| 10/02/2026 09:13 | 228 | 30.09 |
| 10/02/2026 09:13 | 382 | 30.075 |
| 10/02/2026 09:13 | 213 | 30.075 |
| 10/02/2026 09:13 | 225 | 30.075 |
| 10/02/2026 09:13 | 163 | 30.075 |
| 10/02/2026 09:13 | 288 | 30.075 |
| 10/02/2026 09:13 | 163 | 30.075 |
| 10/02/2026 09:13 | 293 | 30.075 |
| 10/02/2026 09:13 | 223 | 30.075 |
| 10/02/2026 09:13 | 100 | 30.075 |
| 10/02/2026 09:13 | 213 | 30.065 |
| 10/02/2026 09:13 | 294 | 30.065 |
| 10/02/2026 09:13 | 521 | 30.065 |
| 10/02/2026 09:13 | 237 | 30.065 |
| 10/02/2026 09:13 | 13 | 30.06 |
| 10/02/2026 09:13 | 294 | 30.06 |
| 10/02/2026 09:13 | 296 | 30.055 |
| 10/02/2026 09:13 | 224 | 30.055 |
| 10/02/2026 09:13 | 333 | 30.05 |
| 10/02/2026 09:13 | 297 | 30.05 |
| 10/02/2026 09:13 | 303 | 30.03 |
| 10/02/2026 09:12 | 213 | 30.03 |
| 10/02/2026 09:12 | 308 | 30.03 |
| 10/02/2026 09:12 | 213 | 30.02 |
| 10/02/2026 09:12 | 213 | 30.015 |
| 10/02/2026 09:12 | 334 | 30.015 |
| 10/02/2026 09:12 | 310 | 30.015 |
| 10/02/2026 09:12 | 227 | 30.015 |
| 10/02/2026 09:12 | 163 | 30.015 |
| 10/02/2026 09:12 | 446 | 30.015 |
| 10/02/2026 09:12 | 10 | 30.02 |
| 10/02/2026 09:12 | 53 | 30.01 |
| 10/02/2026 09:12 | 271 | 30.01 |
| 10/02/2026 09:12 | 234 | 30.01 |
| 10/02/2026 09:12 | 154 | 29.995 |
| 10/02/2026 09:12 | 235 | 29.995 |
| 10/02/2026 09:12 | 13 | 29.98 |
| 10/02/2026 09:12 | 100 | 29.99 |
| 10/02/2026 09:12 | 18 | 29.985 |
| 10/02/2026 09:12 | 173 | 29.985 |
| 10/02/2026 09:12 | 234 | 29.985 |
| 10/02/2026 09:12 | 3 | 29.99 |
| 10/02/2026 09:12 | 67 | 29.99 |
| 10/02/2026 09:12 | 818 | 29.995 |
| 10/02/2026 09:12 | 41 | 29.995 |
| 10/02/2026 09:12 | 600 | 29.995 |
| 10/02/2026 09:12 | 600 | 29.995 |
| 10/02/2026 09:12 | 280 | 30.00 |
| 10/02/2026 09:12 | 235 | 30.005 |
| 10/02/2026 09:12 | 19 | 30.005 |
| 10/02/2026 09:12 | 84 | 30.005 |
| 10/02/2026 09:12 | 129 | 30.005 |
| 10/02/2026 09:12 | 19 | 30.00 |
| 10/02/2026 09:12 | 24 | 30.00 |
| 10/02/2026 09:12 | 163 | 30.00 |
| 10/02/2026 09:12 | 3 | 30.00 |
| 10/02/2026 09:12 | 4067 | 30.00 |
| 10/02/2026 09:12 | 50 | 30.00 |
| 10/02/2026 09:12 | 20 | 30.00 |
| 10/02/2026 09:12 | 50 | 30.00 |
| 10/02/2026 09:12 | 50 | 30.00 |
| 10/02/2026 09:12 | 400 | 30.00 |
| 10/02/2026 09:12 | 8 | 30.00 |
| 10/02/2026 09:12 | 350 | 30.00 |
| 10/02/2026 09:12 | 4883 | 30.00 |
| 10/02/2026 09:12 | 350 | 30.00 |
| 10/02/2026 09:12 | 200 | 30.00 |
| 10/02/2026 09:12 | 10 | 30.00 |
| 10/02/2026 09:12 | 350 | 30.00 |
| 10/02/2026 09:12 | 30 | 30.00 |
| 10/02/2026 09:12 | 100 | 30.00 |
| 10/02/2026 09:12 | 11 | 30.00 |
| 10/02/2026 09:12 | 402 | 30.00 |
| 10/02/2026 09:12 | 598 | 30.00 |
| 10/02/2026 09:12 | 300 | 30.00 |
| 10/02/2026 09:12 | 100 | 30.00 |
| 10/02/2026 09:12 | 27 | 30.00 |
| 10/02/2026 09:12 | 38 | 30.00 |
| 10/02/2026 09:12 | 262 | 30.00 |
| 10/02/2026 09:12 | 42 | 30.00 |
| 10/02/2026 09:12 | 50 | 30.00 |
| 10/02/2026 09:12 | 1 | 30.00 |
| 10/02/2026 09:12 | 20 | 30.00 |
| 10/02/2026 09:12 | 23 | 30.00 |
| 10/02/2026 09:12 | 4 | 30.00 |
| 10/02/2026 09:12 | 227 | 30.00 |
| 10/02/2026 09:12 | 15 | 30.00 |
| 10/02/2026 09:12 | 75 | 30.00 |
| 10/02/2026 09:12 | 200 | 30.00 |
| 10/02/2026 09:12 | 6359 | 30.00 |
| 10/02/2026 09:12 | 50 | 30.00 |
| 10/02/2026 09:12 | 1000 | 30.00 |
| 10/02/2026 09:12 | 60 | 30.00 |
| 10/02/2026 09:12 | 170 | 30.00 |
| 10/02/2026 09:12 | 15 | 30.00 |
| 10/02/2026 09:12 | 20 | 30.00 |
| 10/02/2026 09:12 | 125 | 30.00 |
| 10/02/2026 09:12 | 34 | 30.00 |
| 10/02/2026 09:12 | 5000 | 30.00 |
| 10/02/2026 09:12 | 250 | 30.00 |
| 10/02/2026 09:12 | 500 | 30.00 |
| 10/02/2026 09:12 | 100 | 30.00 |
| 10/02/2026 09:12 | 30 | 30.00 |
| 10/02/2026 09:12 | 25 | 30.00 |
| 10/02/2026 09:12 | 125 | 30.00 |
| 10/02/2026 09:12 | 30 | 30.00 |
| 10/02/2026 09:12 | 100 | 30.00 |
| 10/02/2026 09:12 | 300 | 30.00 |
| 10/02/2026 09:12 | 100 | 30.00 |
| 10/02/2026 09:12 | 3 | 30.00 |
| 10/02/2026 09:12 | 12 | 30.00 |
| 10/02/2026 09:12 | 5 | 30.00 |
| 10/02/2026 09:12 | 100 | 30.00 |
| 10/02/2026 09:12 | 5 | 30.00 |
| 10/02/2026 09:12 | 10 | 30.00 |
| 10/02/2026 09:12 | 11 | 30.00 |
| 10/02/2026 09:12 | 833 | 30.00 |
| 10/02/2026 09:12 | 500 | 30.00 |
| 10/02/2026 09:12 | 100 | 30.00 |
| 10/02/2026 09:12 | 5 | 30.00 |
| 10/02/2026 09:12 | 100 | 30.00 |
| 10/02/2026 09:12 | 3 | 30.00 |
| 10/02/2026 09:12 | 79 | 30.00 |
| 10/02/2026 09:12 | 1 | 30.00 |
| 10/02/2026 09:12 | 50 | 30.00 |
| 10/02/2026 09:12 | 70 | 30.00 |
| 10/02/2026 09:12 | 8 | 30.00 |
| 10/02/2026 09:12 | 1 | 30.00 |
| 10/02/2026 09:12 | 100 | 30.00 |
| 10/02/2026 09:12 | 25 | 30.00 |
| 10/02/2026 09:12 | 33 | 30.00 |
| 10/02/2026 09:12 | 20 | 30.00 |
| 10/02/2026 09:12 | 30 | 30.00 |
| 10/02/2026 09:12 | 200 | 30.00 |
| 10/02/2026 09:12 | 818 | 30.005 |
| 10/02/2026 09:12 | 131 | 30.01 |
| 10/02/2026 09:12 | 80 | 30.01 |
| 10/02/2026 09:12 | 60 | 30.01 |
| 10/02/2026 09:12 | 213 | 30.01 |
| 10/02/2026 09:12 | 3 | 30.01 |
| 10/02/2026 09:12 | 177 | 30.01 |
| 10/02/2026 09:12 | 105 | 30.005 |
| 10/02/2026 09:12 | 150 | 30.005 |
| 10/02/2026 09:12 | 100 | 30.005 |
| 10/02/2026 09:12 | 450 | 30.01 |
| 10/02/2026 09:12 | 3 | 30.01 |
| 10/02/2026 09:12 | 67 | 30.01 |
| 10/02/2026 09:12 | 1000 | 30.01 |
| 10/02/2026 09:12 | 100 | 30.01 |
| 10/02/2026 09:12 | 942 | 30.02 |
| 10/02/2026 09:12 | 83 | 30.025 |
| 10/02/2026 09:12 | 272 | 30.025 |
| 10/02/2026 09:12 | 4 | 30.02 |
| 10/02/2026 09:12 | 49 | 30.02 |
| 10/02/2026 09:12 | 156 | 30.03 |
| 10/02/2026 09:12 | 100 | 30.03 |
| 10/02/2026 09:12 | 72 | 30.035 |
| 10/02/2026 09:12 | 406 | 30.035 |
| 10/02/2026 09:12 | 164 | 30.04 |
| 10/02/2026 09:12 | 213 | 30.04 |
| 10/02/2026 09:12 | 164 | 30.04 |
| 10/02/2026 09:12 | 118 | 30.04 |
| 10/02/2026 09:12 | 31 | 30.04 |
| 10/02/2026 09:12 | 165 | 30.04 |
| 10/02/2026 09:12 | 845 | 30.04 |
| 10/02/2026 09:12 | 42 | 30.035 |
| 10/02/2026 09:12 | 3 | 30.035 |
| 10/02/2026 09:12 | 213 | 30.035 |
| 10/02/2026 09:12 | 224 | 30.035 |
| 10/02/2026 09:12 | 477 | 30.045 |
| 10/02/2026 09:12 | 104 | 30.045 |
| 10/02/2026 09:12 | 3 | 30.045 |
| 10/02/2026 09:12 | 338 | 30.04 |
| 10/02/2026 09:12 | 67 | 30.04 |
| 10/02/2026 09:12 | 3 | 30.045 |
| 10/02/2026 09:12 | 240 | 30.045 |
| 10/02/2026 09:12 | 17 | 30.05 |
| 10/02/2026 09:12 | 77 | 30.05 |
| 10/02/2026 09:12 | 18300 | 30.05 |
| 10/02/2026 09:12 | 50 | 30.05 |
| 10/02/2026 09:12 | 250 | 30.05 |
| 10/02/2026 09:12 | 228 | 30.05 |
| 10/02/2026 09:12 | 67 | 30.06 |
| 10/02/2026 09:12 | 100 | 30.06 |
| 10/02/2026 09:12 | 242 | 30.06 |
| 10/02/2026 09:12 | 231 | 30.065 |
| 10/02/2026 09:12 | 99 | 30.07 |
| 10/02/2026 09:12 | 222 | 30.075 |
| 10/02/2026 09:11 | 67 | 30.075 |
| 10/02/2026 09:11 | 213 | 30.075 |
| 10/02/2026 09:11 | 200 | 30.085 |
| 10/02/2026 09:11 | 333 | 30.085 |
| 10/02/2026 09:11 | 163 | 30.085 |
| 10/02/2026 09:11 | 173 | 30.085 |
| 10/02/2026 09:11 | 163 | 30.085 |
| 10/02/2026 09:11 | 407 | 30.08 |
| 10/02/2026 09:11 | 171 | 30.085 |
| 10/02/2026 09:11 | 288 | 30.085 |
| 10/02/2026 09:11 | 228 | 30.085 |
| 10/02/2026 09:11 | 233 | 30.09 |
| 10/02/2026 09:11 | 537 | 30.09 |
| 10/02/2026 09:11 | 125 | 30.095 |
| 10/02/2026 09:11 | 238 | 30.10 |
| 10/02/2026 09:11 | 228 | 30.105 |
| 10/02/2026 09:11 | 200 | 30.11 |
| 10/02/2026 09:11 | 241 | 30.11 |
| 10/02/2026 09:11 | 130 | 30.11 |
| 10/02/2026 09:11 | 213 | 30.11 |
| 10/02/2026 09:11 | 348 | 30.11 |
| 10/02/2026 09:11 | 358 | 30.11 |
| 10/02/2026 09:11 | 10 | 30.10 |
| 10/02/2026 09:11 | 200 | 30.085 |
| 10/02/2026 09:11 | 2 | 30.085 |
| 10/02/2026 09:11 | 218 | 30.085 |
| 10/02/2026 09:11 | 163 | 30.085 |
| 10/02/2026 09:11 | 471 | 30.08 |
| 10/02/2026 09:11 | 975 | 30.085 |
| 10/02/2026 09:11 | 255 | 30.095 |
| 10/02/2026 09:11 | 229 | 30.095 |
| 10/02/2026 09:11 | 100 | 30.095 |
| 10/02/2026 09:11 | 213 | 30.095 |
| 10/02/2026 09:11 | 163 | 30.095 |
| 10/02/2026 09:11 | 181 | 30.095 |
| 10/02/2026 09:11 | 101 | 30.095 |
| 10/02/2026 09:11 | 244 | 30.085 |
| 10/02/2026 09:11 | 77 | 30.085 |
| 10/02/2026 09:11 | 70 | 30.085 |
| 10/02/2026 09:11 | 35 | 30.085 |
| 10/02/2026 09:11 | 69 | 30.085 |
| 10/02/2026 09:11 | 52 | 30.085 |
| 10/02/2026 09:11 | 45 | 30.085 |
| 10/02/2026 09:11 | 291 | 30.085 |
| 10/02/2026 09:11 | 57 | 30.085 |
| 10/02/2026 09:11 | 600 | 30.085 |
| 10/02/2026 09:11 | 68 | 30.09 |
| 10/02/2026 09:11 | 68 | 30.09 |
| 10/02/2026 09:11 | 333 | 30.085 |
| 10/02/2026 09:11 | 868 | 30.085 |
| 10/02/2026 09:10 | 481 | 30.09 |
| 10/02/2026 09:10 | 28 | 30.10 |
| 10/02/2026 09:10 | 213 | 30.10 |
| 10/02/2026 09:10 | 237 | 30.10 |
| 10/02/2026 09:10 | 333 | 30.10 |
| 10/02/2026 09:10 | 163 | 30.10 |
| 10/02/2026 09:10 | 179 | 30.10 |
| 10/02/2026 09:10 | 100 | 30.10 |
| 10/02/2026 09:10 | 29 | 30.085 |
| 10/02/2026 09:10 | 100 | 30.085 |
| 10/02/2026 09:10 | 151 | 30.085 |
| 10/02/2026 09:10 | 620 | 30.095 |
| 10/02/2026 09:10 | 1049 | 30.08 |
| 10/02/2026 09:10 | 776 | 30.085 |
| 10/02/2026 09:10 | 338 | 30.08 |
| 10/02/2026 09:10 | 2 | 30.085 |
| 10/02/2026 09:10 | 228 | 30.085 |
| 10/02/2026 09:10 | 25 | 30.095 |
| 10/02/2026 09:10 | 213 | 30.095 |
| 10/02/2026 09:10 | 290 | 30.095 |
| 10/02/2026 09:10 | 238 | 30.09 |
| 10/02/2026 09:10 | 100 | 30.09 |
| 10/02/2026 09:10 | 333 | 30.09 |
| 10/02/2026 09:10 | 229 | 30.09 |
| 10/02/2026 09:10 | 175 | 30.09 |
| 10/02/2026 09:10 | 72 | 30.09 |
| 10/02/2026 09:10 | 86 | 30.09 |
| 10/02/2026 09:10 | 33 | 30.085 |
| 10/02/2026 09:10 | 172 | 30.08 |
| 10/02/2026 09:10 | 213 | 30.08 |
| 10/02/2026 09:10 | 228 | 30.08 |
| 10/02/2026 09:10 | 439 | 30.08 |
| 10/02/2026 09:10 | 695 | 30.095 |
| 10/02/2026 09:10 | 776 | 30.10 |
| 10/02/2026 09:10 | 348 | 30.105 |
| 10/02/2026 09:10 | 170 | 30.10 |
| 10/02/2026 09:10 | 227 | 30.10 |
| 10/02/2026 09:10 | 196 | 30.10 |
| 10/02/2026 09:10 | 223 | 30.095 |
| 10/02/2026 09:10 | 171 | 30.095 |
| 10/02/2026 09:10 | 93 | 30.0925 |
| 10/02/2026 09:10 | 776 | 30.095 |
| 10/02/2026 09:10 | 457 | 30.095 |
| 10/02/2026 09:10 | 59 | 30.095 |
| 10/02/2026 09:10 | 120 | 30.085 |
| 10/02/2026 09:10 | 48 | 30.085 |
| 10/02/2026 09:10 | 101 | 30.085 |
| 10/02/2026 09:10 | 102 | 30.08 |
| 10/02/2026 09:10 | 242 | 30.075 |
| 10/02/2026 09:10 | 300 | 30.075 |
| 10/02/2026 09:10 | 28 | 30.07 |
| 10/02/2026 09:10 | 1158 | 30.07 |
| 10/02/2026 09:09 | 484 | 30.075 |
| 10/02/2026 09:09 | 163 | 30.06 |
| 10/02/2026 09:09 | 264 | 30.06 |
| 10/02/2026 09:09 | 500 | 30.06 |
| 10/02/2026 09:09 | 134 | 30.07 |
| 10/02/2026 09:09 | 866 | 30.07 |
| 10/02/2026 09:09 | 857 | 30.075 |
| 10/02/2026 09:09 | 24 | 30.075 |
| 10/02/2026 09:09 | 46 | 30.075 |
| 10/02/2026 09:09 | 470 | 30.08 |
| 10/02/2026 09:09 | 419 | 30.08 |
| 10/02/2026 09:09 | 100 | 30.08 |
| 10/02/2026 09:09 | 500 | 30.09 |
| 10/02/2026 09:09 | 978 | 30.085 |
| 10/02/2026 09:09 | 198 | 30.095 |
| 10/02/2026 09:09 | 163 | 30.095 |
| 10/02/2026 09:09 | 142 | 30.095 |
| 10/02/2026 09:09 | 500 | 30.095 |
| 10/02/2026 09:09 | 216 | 30.095 |
| 10/02/2026 09:09 | 297 | 30.095 |
| 10/02/2026 09:09 | 857 | 30.105 |
| 10/02/2026 09:09 | 103 | 30.105 |
| 10/02/2026 09:09 | 104 | 30.105 |
| 10/02/2026 09:09 | 145 | 30.105 |
| 10/02/2026 09:08 | 274 | 30.105 |
| 10/02/2026 09:08 | 167 | 30.12 |
| 10/02/2026 09:08 | 130 | 30.125 |
| 10/02/2026 09:08 | 371 | 30.125 |
| 10/02/2026 09:08 | 719 | 30.13 |
| 10/02/2026 09:08 | 298 | 30.125 |
| 10/02/2026 09:08 | 342 | 30.12 |
| 10/02/2026 09:08 | 150 | 30.125 |
| 10/02/2026 09:08 | 615 | 30.12 |
| 10/02/2026 09:08 | 154 | 30.12 |
| 10/02/2026 09:08 | 620 | 30.125 |
| 10/02/2026 09:08 | 380 | 30.125 |
| 10/02/2026 09:08 | 4 | 30.12 |
| 10/02/2026 09:08 | 190 | 30.115 |
| 10/02/2026 09:08 | 280 | 30.115 |
| 10/02/2026 09:08 | 100 | 30.115 |
| 10/02/2026 09:08 | 951 | 30.115 |
| 10/02/2026 09:08 | 145 | 30.115 |
| 10/02/2026 09:08 | 92 | 30.12 |
| 10/02/2026 09:08 | 250 | 30.12 |
| 10/02/2026 09:08 | 445 | 30.125 |
| 10/02/2026 09:08 | 365 | 30.125 |
| 10/02/2026 09:08 | 2 | 30.105 |
| 10/02/2026 09:08 | 18 | 30.105 |
| 10/02/2026 09:08 | 123 | 30.095 |
| 10/02/2026 09:08 | 1 | 30.09 |
| 10/02/2026 09:08 | 10 | 30.09 |
| 10/02/2026 09:08 | 222 | 30.085 |
| 10/02/2026 09:08 | 720 | 30.085 |
| 10/02/2026 09:08 | 22106 | 30.10 |
| 10/02/2026 09:08 | 167 | 30.10 |
| 10/02/2026 09:08 | 340 | 30.10 |
| 10/02/2026 09:08 | 188 | 30.10 |
| 10/02/2026 09:08 | 91 | 30.10 |
| 10/02/2026 09:08 | 237 | 30.10 |
| 10/02/2026 09:08 | 361 | 30.10 |
| 10/02/2026 09:08 | 837 | 30.10 |
| 10/02/2026 09:08 | 600 | 30.10 |
| 10/02/2026 09:08 | 908 | 30.10 |
| 10/02/2026 09:08 | 100 | 30.095 |
| 10/02/2026 09:08 | 213 | 30.095 |
| 10/02/2026 09:08 | 68 | 30.095 |
| 10/02/2026 09:08 | 163 | 30.095 |
| 10/02/2026 09:08 | 181 | 30.095 |
| 10/02/2026 09:08 | 241 | 30.095 |
| 10/02/2026 09:08 | 233 | 30.095 |
| 10/02/2026 09:08 | 163 | 30.095 |
| 10/02/2026 09:08 | 885 | 30.095 |
| 10/02/2026 09:08 | 700 | 30.095 |
| 10/02/2026 09:08 | 739 | 30.095 |
| 10/02/2026 09:08 | 1200 | 30.09 |
| 10/02/2026 09:08 | 859 | 30.09 |
| 10/02/2026 09:08 | 700 | 30.09 |
| 10/02/2026 09:08 | 720 | 30.085 |
| 10/02/2026 09:08 | 114 | 30.095 |
| 10/02/2026 09:08 | 32 | 30.09 |
| 10/02/2026 09:08 | 233 | 30.09 |
| 10/02/2026 09:08 | 149 | 30.09 |
| 10/02/2026 09:08 | 163 | 30.085 |
| 10/02/2026 09:08 | 226 | 30.085 |
| 10/02/2026 09:07 | 216 | 30.075 |
| 10/02/2026 09:07 | 335 | 30.08 |
| 10/02/2026 09:07 | 348 | 30.08 |
| 10/02/2026 09:07 | 545 | 30.08 |
| 10/02/2026 09:07 | 1157 | 30.09 |
| 10/02/2026 09:07 | 234 | 30.08 |
| 10/02/2026 09:07 | 163 | 30.08 |
| 10/02/2026 09:07 | 193 | 30.08 |
| 10/02/2026 09:07 | 227 | 30.08 |
| 10/02/2026 09:07 | 348 | 30.08 |
| 10/02/2026 09:07 | 200 | 30.08 |
| 10/02/2026 09:07 | 375 | 30.08 |
| 10/02/2026 09:07 | 193 | 30.075 |
| 10/02/2026 09:07 | 335 | 30.075 |
| 10/02/2026 09:07 | 150 | 30.075 |
| 10/02/2026 09:07 | 226 | 30.075 |
| 10/02/2026 09:07 | 475 | 30.075 |
| 10/02/2026 09:07 | 150 | 30.08 |
| 10/02/2026 09:07 | 150 | 30.08 |
| 10/02/2026 09:07 | 3202 | 30.08 |
| 10/02/2026 09:07 | 590 | 30.08 |
| 10/02/2026 09:07 | 940 | 30.095 |
| 10/02/2026 09:07 | 200 | 30.10 |
| 10/02/2026 09:07 | 100 | 30.085 |
| 10/02/2026 09:07 | 1601 | 30.08 |
| 10/02/2026 09:07 | 398 | 30.08 |
| 10/02/2026 09:07 | 3 | 30.085 |
| 10/02/2026 09:07 | 164 | 30.08 |
| 10/02/2026 09:07 | 100 | 30.08 |
| 10/02/2026 09:07 | 170 | 30.08 |
| 10/02/2026 09:07 | 213 | 30.08 |
| 10/02/2026 09:07 | 235 | 30.08 |
| 10/02/2026 09:07 | 1036 | 30.08 |
| 10/02/2026 09:07 | 645 | 30.085 |
| 10/02/2026 09:07 | 414 | 30.09 |
| 10/02/2026 09:07 | 156 | 30.08 |
| 10/02/2026 09:07 | 45 | 30.08 |
| 10/02/2026 09:07 | 268 | 30.075 |
| 10/02/2026 09:07 | 228 | 30.075 |
| 10/02/2026 09:07 | 20 | 30.065 |
| 10/02/2026 09:07 | 133 | 30.065 |
| 10/02/2026 09:07 | 201 | 30.06 |
| 10/02/2026 09:07 | 194 | 30.06 |
| 10/02/2026 09:07 | 233 | 30.06 |
| 10/02/2026 09:07 | 8 | 30.06 |
| 10/02/2026 09:06 | 520 | 30.055 |
| 10/02/2026 09:06 | 752 | 30.06 |
| 10/02/2026 09:06 | 202 | 30.06 |
| 10/02/2026 09:06 | 200 | 30.07 |
| 10/02/2026 09:06 | 373 | 30.07 |
| 10/02/2026 09:06 | 997 | 30.05 |
| 10/02/2026 09:06 | 250 | 30.06 |
| 10/02/2026 09:06 | 280 | 30.045 |
| 10/02/2026 09:06 | 505 | 30.055 |
| 10/02/2026 09:06 | 81 | 30.045 |
| 10/02/2026 09:06 | 129 | 30.05 |
| 10/02/2026 09:06 | 324 | 30.04 |
| 10/02/2026 09:06 | 348 | 30.04 |
| 10/02/2026 09:06 | 348 | 30.04 |
| 10/02/2026 09:06 | 348 | 30.04 |
| 10/02/2026 09:06 | 163 | 30.04 |
| 10/02/2026 09:06 | 550 | 30.04 |
| 10/02/2026 09:06 | 93 | 30.04 |
| 10/02/2026 09:06 | 170 | 30.04 |
| 10/02/2026 09:06 | 100 | 30.04 |
| 10/02/2026 09:06 | 149 | 30.04 |
| 10/02/2026 09:06 | 425 | 30.025 |
| 10/02/2026 09:06 | 503 | 30.04 |
| 10/02/2026 09:06 | 11 | 30.055 |
| 10/02/2026 09:06 | 917 | 30.05 |
| 10/02/2026 09:06 | 88 | 30.05 |
| 10/02/2026 09:06 | 250 | 30.05 |
| 10/02/2026 09:06 | 100 | 30.055 |
| 10/02/2026 09:06 | 493 | 30.05 |
| 10/02/2026 09:06 | 100 | 30.06 |
| 10/02/2026 09:05 | 58 | 30.045 |
| 10/02/2026 09:05 | 163 | 30.045 |
| 10/02/2026 09:05 | 271 | 30.055 |
| 10/02/2026 09:05 | 528 | 30.055 |
| 10/02/2026 09:05 | 19 | 30.05 |
| 10/02/2026 09:05 | 6 | 30.05 |
| 10/02/2026 09:05 | 40 | 30.05 |
| 10/02/2026 09:05 | 53 | 30.075 |
| 10/02/2026 09:05 | 348 | 30.075 |
| 10/02/2026 09:05 | 201 | 30.07 |
| 10/02/2026 09:05 | 909 | 30.065 |
| 10/02/2026 09:05 | 140 | 30.065 |
| 10/02/2026 09:05 | 250 | 30.07 |
| 10/02/2026 09:05 | 440 | 30.07 |
| 10/02/2026 09:05 | 223 | 30.08 |
| 10/02/2026 09:05 | 138 | 30.08 |
| 10/02/2026 09:05 | 410 | 30.075 |
| 10/02/2026 09:05 | 127 | 30.055 |
| 10/02/2026 09:05 | 220 | 30.07 |
| 10/02/2026 09:05 | 67 | 30.065 |
| 10/02/2026 09:05 | 100 | 30.065 |
| 10/02/2026 09:05 | 196 | 30.08 |
| 10/02/2026 09:05 | 67 | 30.08 |
| 10/02/2026 09:05 | 502 | 30.085 |
| 10/02/2026 09:05 | 70 | 30.09 |
| 10/02/2026 09:05 | 217 | 30.085 |
| 10/02/2026 09:05 | 268 | 30.09 |
| 10/02/2026 09:05 | 1 | 30.09 |
| 10/02/2026 09:05 | 158 | 30.095 |
| 10/02/2026 09:05 | 163 | 30.095 |
| 10/02/2026 09:05 | 135 | 30.075 |
| 10/02/2026 09:05 | 172 | 30.075 |
| 10/02/2026 09:05 | 163 | 30.075 |
| 10/02/2026 09:05 | 163 | 30.075 |
| 10/02/2026 09:05 | 486 | 30.08 |
| 10/02/2026 09:05 | 465 | 30.075 |
| 10/02/2026 09:05 | 387 | 30.075 |
| 10/02/2026 09:05 | 87 | 30.07 |
| 10/02/2026 09:05 | 4 | 30.07 |
| 10/02/2026 09:05 | 177 | 30.07 |
| 10/02/2026 09:05 | 201 | 30.08 |
| 10/02/2026 09:05 | 67 | 30.08 |
| 10/02/2026 09:05 | 201 | 30.085 |
| 10/02/2026 09:05 | 163 | 30.085 |
| 10/02/2026 09:05 | 526 | 30.09 |
| 10/02/2026 09:05 | 1119 | 30.10 |
| 10/02/2026 09:05 | 57 | 30.105 |
| 10/02/2026 09:05 | 163 | 30.105 |
| 10/02/2026 09:05 | 333 | 30.105 |
| 10/02/2026 09:05 | 199 | 30.105 |
| 10/02/2026 09:05 | 178 | 30.10 |
| 10/02/2026 09:05 | 333 | 30.10 |
| 10/02/2026 09:05 | 663 | 30.09 |
| 10/02/2026 09:05 | 172 | 30.075 |
| 10/02/2026 09:05 | 223 | 30.075 |
| 10/02/2026 09:05 | 615 | 30.075 |
| 10/02/2026 09:05 | 4 | 30.085 |
| 10/02/2026 09:05 | 192 | 30.085 |
| 10/02/2026 09:05 | 163 | 30.085 |
| 10/02/2026 09:05 | 150 | 30.10 |
| 10/02/2026 09:05 | 100 | 30.10 |
| 10/02/2026 09:05 | 167 | 30.10 |
| 10/02/2026 09:05 | 221 | 30.105 |
| 10/02/2026 09:05 | 196 | 30.105 |
| 10/02/2026 09:05 | 333 | 30.11 |
| 10/02/2026 09:05 | 222 | 30.11 |
| 10/02/2026 09:05 | 149 | 30.11 |
| 10/02/2026 09:05 | 184 | 30.11 |
| 10/02/2026 09:05 | 163 | 30.11 |
| 10/02/2026 09:05 | 77 | 30.105 |
| 10/02/2026 09:04 | 435 | 30.10 |
| 10/02/2026 09:04 | 515 | 30.10 |
| 10/02/2026 09:04 | 191 | 30.13 |
| 10/02/2026 09:04 | 2919 | 30.13 |
| 10/02/2026 09:04 | 192 | 30.13 |
| 10/02/2026 09:04 | 231 | 30.13 |
| 10/02/2026 09:04 | 200 | 30.125 |
| 10/02/2026 09:04 | 200 | 30.125 |
| 10/02/2026 09:04 | 223 | 30.125 |
| 10/02/2026 09:04 | 199 | 30.125 |
| 10/02/2026 09:04 | 298 | 30.12 |
| 10/02/2026 09:04 | 171 | 30.12 |
| 10/02/2026 09:04 | 229 | 30.12 |
| 10/02/2026 09:04 | 242 | 30.12 |
| 10/02/2026 09:04 | 200 | 30.115 |
| 10/02/2026 09:04 | 179 | 30.115 |
| 10/02/2026 09:04 | 298 | 30.115 |
| 10/02/2026 09:04 | 238 | 30.115 |
| 10/02/2026 09:04 | 163 | 30.115 |
| 10/02/2026 09:04 | 298 | 30.11 |
| 10/02/2026 09:04 | 188 | 30.11 |
| 10/02/2026 09:04 | 228 | 30.11 |
| 10/02/2026 09:04 | 200 | 30.11 |
| 10/02/2026 09:04 | 196 | 30.105 |
| 10/02/2026 09:04 | 298 | 30.105 |
| 10/02/2026 09:04 | 233 | 30.105 |
| 10/02/2026 09:04 | 216 | 30.105 |
| 10/02/2026 09:04 | 333 | 30.10 |
| 10/02/2026 09:04 | 221 | 30.10 |
| 10/02/2026 09:04 | 108 | 30.10 |
| 10/02/2026 09:04 | 237 | 30.095 |
| 10/02/2026 09:04 | 100 | 30.095 |
| 10/02/2026 09:04 | 163 | 30.095 |
| 10/02/2026 09:04 | 149 | 30.095 |
| 10/02/2026 09:04 | 163 | 30.09 |
| 10/02/2026 09:04 | 147 | 30.09 |
| 10/02/2026 09:04 | 149 | 30.09 |
| 10/02/2026 09:04 | 63 | 30.075 |
| 10/02/2026 09:04 | 32 | 30.075 |
| 10/02/2026 09:04 | 131 | 30.075 |
| 10/02/2026 09:04 | 239 | 30.08 |
| 10/02/2026 09:04 | 230 | 30.08 |
| 10/02/2026 09:04 | 100 | 30.09 |
| 10/02/2026 09:04 | 67 | 30.09 |
| 10/02/2026 09:04 | 250 | 30.09 |
| 10/02/2026 09:04 | 1000 | 30.09 |
| 10/02/2026 09:04 | 500 | 30.10 |
| 10/02/2026 09:04 | 100 | 30.105 |
| 10/02/2026 09:04 | 732 | 30.11 |
| 10/02/2026 09:04 | 355 | 30.12 |
| 10/02/2026 09:04 | 295 | 30.12 |
| 10/02/2026 09:04 | 1180 | 30.12 |
| 10/02/2026 09:04 | 870 | 30.12 |
| 10/02/2026 09:04 | 500 | 30.115 |
| 10/02/2026 09:04 | 67 | 30.105 |
| 10/02/2026 09:04 | 268 | 30.105 |
| 10/02/2026 09:04 | 222 | 30.105 |
| 10/02/2026 09:04 | 153 | 30.115 |
| 10/02/2026 09:04 | 435 | 30.115 |
| 10/02/2026 09:04 | 117 | 30.10 |
| 10/02/2026 09:04 | 242 | 30.105 |
| 10/02/2026 09:04 | 152 | 30.105 |
| 10/02/2026 09:04 | 11 | 30.11 |
| 10/02/2026 09:04 | 200 | 30.11 |
| 10/02/2026 09:04 | 26 | 30.11 |
| 10/02/2026 09:04 | 131 | 30.11 |
| 10/02/2026 09:04 | 163 | 30.11 |
| 10/02/2026 09:04 | 224 | 30.115 |
| 10/02/2026 09:04 | 303 | 30.12 |
| 10/02/2026 09:04 | 145 | 30.12 |
| 10/02/2026 09:04 | 882 | 30.125 |
| 10/02/2026 09:04 | 87 | 30.13 |
| 10/02/2026 09:04 | 163 | 30.13 |
| 10/02/2026 09:04 | 5 | 30.125 |
| 10/02/2026 09:04 | 1056 | 30.12 |
| 10/02/2026 09:04 | 1000 | 30.125 |
| 10/02/2026 09:04 | 600 | 30.13 |
| 10/02/2026 09:04 | 527 | 30.135 |
| 10/02/2026 09:04 | 250 | 30.135 |
| 10/02/2026 09:04 | 89 | 30.13 |
| 10/02/2026 09:04 | 268 | 30.14 |
| 10/02/2026 09:04 | 433 | 30.14 |
| 10/02/2026 09:04 | 1037 | 30.145 |
| 10/02/2026 09:04 | 13 | 30.15 |
| 10/02/2026 09:04 | 174 | 30.14 |
| 10/02/2026 09:04 | 163 | 30.135 |
| 10/02/2026 09:04 | 206 | 30.135 |
| 10/02/2026 09:04 | 237 | 30.135 |
| 10/02/2026 09:04 | 220 | 30.12 |
| 10/02/2026 09:04 | 89 | 30.12 |
| 10/02/2026 09:03 | 122 | 30.125 |
| 10/02/2026 09:03 | 590 | 30.125 |
| 10/02/2026 09:03 | 473 | 30.12 |
| 10/02/2026 09:03 | 846 | 30.125 |
| 10/02/2026 09:03 | 242 | 30.13 |
| 10/02/2026 09:03 | 260 | 30.13 |
| 10/02/2026 09:03 | 227 | 30.125 |
| 10/02/2026 09:03 | 247 | 30.12 |
| 10/02/2026 09:03 | 908 | 30.12 |
| 10/02/2026 09:03 | 163 | 30.13 |
| 10/02/2026 09:03 | 122 | 30.135 |
| 10/02/2026 09:03 | 195 | 30.135 |
| 10/02/2026 09:03 | 233 | 30.135 |
| 10/02/2026 09:03 | 237 | 30.125 |
| 10/02/2026 09:03 | 432 | 30.125 |
| 10/02/2026 09:03 | 213 | 30.13 |
| 10/02/2026 09:03 | 190 | 30.13 |
| 10/02/2026 09:03 | 241 | 30.13 |
| 10/02/2026 09:03 | 125 | 30.125 |
| 10/02/2026 09:03 | 124 | 30.12 |
| 10/02/2026 09:03 | 531 | 30.12 |
| 10/02/2026 09:03 | 213 | 30.12 |
| 10/02/2026 09:03 | 163 | 30.12 |
| 10/02/2026 09:03 | 124 | 30.12 |
| 10/02/2026 09:03 | 226 | 30.12 |
| 10/02/2026 09:03 | 1016 | 30.115 |
| 10/02/2026 09:03 | 117 | 30.12 |
| 10/02/2026 09:03 | 233 | 30.12 |
| 10/02/2026 09:03 | 116 | 30.12 |
| 10/02/2026 09:03 | 163 | 30.115 |
| 10/02/2026 09:03 | 133 | 30.115 |
| 10/02/2026 09:03 | 115 | 30.115 |
| 10/02/2026 09:03 | 300 | 30.09 |
| 10/02/2026 09:02 | 65 | 30.11 |
| 10/02/2026 09:02 | 235 | 30.11 |
| 10/02/2026 09:02 | 163 | 30.10 |
| 10/02/2026 09:02 | 181 | 30.11 |
| 10/02/2026 09:02 | 164 | 30.11 |
| 10/02/2026 09:02 | 9 | 30.11 |
| 10/02/2026 09:02 | 126 | 30.105 |
| 10/02/2026 09:02 | 47 | 30.105 |
| 10/02/2026 09:02 | 149 | 30.105 |
| 10/02/2026 09:02 | 50 | 30.09 |
| 10/02/2026 09:02 | 500 | 30.09 |
| 10/02/2026 09:02 | 40 | 30.09 |
| 10/02/2026 09:02 | 200 | 30.105 |
| 10/02/2026 09:02 | 200 | 30.10 |
| 10/02/2026 09:02 | 10 | 30.095 |
| 10/02/2026 09:02 | 11 | 30.10 |
| 10/02/2026 09:02 | 100 | 30.10 |
| 10/02/2026 09:02 | 250 | 30.10 |
| 10/02/2026 09:02 | 145 | 30.10 |
| 10/02/2026 09:02 | 250 | 30.10 |
| 10/02/2026 09:02 | 300 | 30.10 |
| 10/02/2026 09:02 | 40 | 30.10 |
| 10/02/2026 09:02 | 500 | 30.10 |
| 10/02/2026 09:02 | 200 | 30.125 |
| 10/02/2026 09:02 | 239 | 30.13 |
| 10/02/2026 09:02 | 2 | 30.12 |
| 10/02/2026 09:02 | 67 | 30.12 |
| 10/02/2026 09:02 | 177 | 30.13 |
| 10/02/2026 09:02 | 100 | 30.13 |
| 10/02/2026 09:02 | 500 | 30.13 |
| 10/02/2026 09:02 | 228 | 30.16 |
| 10/02/2026 09:02 | 84 | 30.165 |
| 10/02/2026 09:02 | 100 | 30.16 |
| 10/02/2026 09:02 | 79 | 30.16 |
| 10/02/2026 09:02 | 500 | 30.16 |
| 10/02/2026 09:01 | 33 | 30.165 |
| 10/02/2026 09:01 | 455 | 30.165 |
| 10/02/2026 09:01 | 545 | 30.16 |
| 10/02/2026 09:01 | 100 | 30.16 |
| 10/02/2026 09:01 | 132 | 30.145 |
| 10/02/2026 09:01 | 268 | 30.145 |
| 10/02/2026 09:01 | 50 | 30.15 |
| 10/02/2026 09:01 | 186 | 30.135 |
| 10/02/2026 09:01 | 238 | 30.135 |
| 10/02/2026 09:01 | 229 | 30.16 |
| 10/02/2026 09:01 | 637 | 30.16 |
| 10/02/2026 09:01 | 190 | 30.13 |
| 10/02/2026 09:01 | 228 | 30.13 |
| 10/02/2026 09:01 | 310 | 30.13 |
| 10/02/2026 09:01 | 152 | 30.155 |
| 10/02/2026 09:01 | 151 | 30.155 |
| 10/02/2026 09:01 | 60 | 30.145 |
| 10/02/2026 09:01 | 40 | 30.145 |
| 10/02/2026 09:01 | 5 | 30.13 |
| 10/02/2026 09:01 | 252 | 30.14 |
| 10/02/2026 09:01 | 28 | 30.165 |
| 10/02/2026 09:01 | 195 | 30.165 |
| 10/02/2026 09:01 | 28 | 30.16 |
| 10/02/2026 09:01 | 500 | 30.155 |
| 10/02/2026 09:01 | 4 | 30.15 |
| 10/02/2026 09:01 | 67 | 30.14 |
| 10/02/2026 09:01 | 5 | 30.15 |
| 10/02/2026 09:01 | 10 | 30.15 |
| 10/02/2026 09:01 | 30 | 30.15 |
| 10/02/2026 09:01 | 67 | 30.16 |
| 10/02/2026 09:01 | 5 | 30.16 |
| 10/02/2026 09:01 | 55 | 30.165 |
| 10/02/2026 09:01 | 228 | 30.19 |
| 10/02/2026 09:01 | 520 | 30.17 |
| 10/02/2026 09:01 | 67 | 30.175 |
| 10/02/2026 09:01 | 5 | 30.18 |
| 10/02/2026 09:01 | 1772 | 30.18 |
| 10/02/2026 09:01 | 728 | 30.18 |
| 10/02/2026 09:01 | 50 | 30.19 |
| 10/02/2026 09:01 | 91 | 30.21 |
| 10/02/2026 09:01 | 42 | 30.22 |
| 10/02/2026 09:01 | 439 | 30.235 |
| 10/02/2026 09:01 | 389 | 30.235 |
| 10/02/2026 09:01 | 13 | 30.25 |
| 10/02/2026 09:01 | 240 | 30.24 |
| 10/02/2026 09:01 | 204 | 30.24 |
| 10/02/2026 09:01 | 198 | 30.235 |
| 10/02/2026 09:01 | 232 | 30.235 |
| 10/02/2026 09:01 | 259 | 30.225 |
| 10/02/2026 09:01 | 731 | 30.22 |
| 10/02/2026 09:00 | 416 | 30.21 |
| 10/02/2026 09:00 | 314 | 30.235 |
| 10/02/2026 09:00 | 686 | 30.23 |
| 10/02/2026 09:00 | 198 | 30.24 |
| 10/02/2026 09:00 | 222 | 30.24 |
| 10/02/2026 09:00 | 1758 | 30.235 |
| 10/02/2026 09:00 | 242 | 30.235 |
| 10/02/2026 09:00 | 70 | 30.22 |
| 10/02/2026 09:00 | 360 | 30.21 |
| 10/02/2026 09:00 | 58 | 30.23 |
| 10/02/2026 09:00 | 350 | 30.23 |
| 10/02/2026 09:00 | 7 | 30.24 |
| 10/02/2026 09:00 | 904 | 30.24 |
| 10/02/2026 09:00 | 167 | 30.235 |
| 10/02/2026 09:00 | 229 | 30.235 |
| 10/02/2026 09:00 | 420 | 30.235 |
| 10/02/2026 09:00 | 693 | 30.235 |
| 10/02/2026 09:00 | 846 | 30.235 |
| 10/02/2026 09:00 | 890 | 30.23 |
| 10/02/2026 09:00 | 844 | 30.225 |
| 10/02/2026 09:00 | 233 | 30.235 |
| 10/02/2026 09:00 | 237 | 30.23 |
| 10/02/2026 09:00 | 147 | 30.225 |
| 10/02/2026 09:00 | 226 | 30.225 |
| 10/02/2026 09:00 | 149 | 30.22 |
| 10/02/2026 09:00 | 3 | 30.20 |
| 10/02/2026 09:00 | 50 | 30.20 |
| 10/02/2026 09:00 | 29 | 30.20 |
| 10/02/2026 09:00 | 135 | 30.20 |
| 10/02/2026 09:00 | 386 | 30.20 |
| 10/02/2026 09:00 | 217 | 30.20 |
| 10/02/2026 09:00 | 3233 | 30.20 |
| 10/02/2026 09:00 | 6 | 30.20 |
| 10/02/2026 09:00 | 4 | 30.20 |
| 10/02/2026 09:00 | 700 | 30.20 |
| 10/02/2026 09:00 | 45 | 30.20 |
| 10/02/2026 09:00 | 2000 | 30.20 |
| 10/02/2026 09:00 | 25 | 30.20 |
| 10/02/2026 09:00 | 300 | 30.20 |
| 10/02/2026 09:00 | 3179 | 30.20 |
| 10/02/2026 09:00 | 100 | 30.22 |
| 10/02/2026 09:00 | 321 | 30.20 |
| 10/02/2026 09:00 | 250 | 30.20 |
| 10/02/2026 09:00 | 15 | 30.20 |
| 10/02/2026 09:00 | 284 | 30.20 |
| 10/02/2026 09:00 | 50 | 30.20 |
| 10/02/2026 09:00 | 250 | 30.20 |
| 10/02/2026 09:00 | 6 | 30.205 |
| 10/02/2026 09:00 | 67 | 30.205 |
| 10/02/2026 09:00 | 240 | 30.205 |
| 10/02/2026 09:00 | 228 | 30.21 |
| 10/02/2026 09:00 | 168 | 30.24 |
| 10/02/2026 09:00 | 223 | 30.24 |
| 10/02/2026 09:00 | 242 | 30.215 |
| 10/02/2026 09:00 | 198 | 30.215 |
| 10/02/2026 09:00 | 51 | 30.225 |
| 10/02/2026 09:00 | 230 | 30.225 |
| 10/02/2026 09:00 | 34 | 30.23 |
| 10/02/2026 09:00 | 149 | 30.23 |
| 10/02/2026 09:00 | 1 | 30.23 |
| 10/02/2026 09:00 | 2262 | 30.24 |
| 10/02/2026 09:00 | 231 | 30.24 |
| 10/02/2026 09:00 | 7 | 30.24 |
| 10/02/2026 09:00 | 81 | 30.215 |
| 10/02/2026 09:00 | 576 | 30.26 |
| 10/02/2026 09:00 | 226 | 30.26 |
| 10/02/2026 09:00 | 231 | 30.26 |
| 10/02/2026 09:00 | 228 | 30.255 |
| 10/02/2026 09:00 | 239 | 30.25 |
| 10/02/2026 09:00 | 232 | 30.23 |
| 10/02/2026 09:00 | 221 | 30.23 |
| 10/02/2026 09:00 | 121 | 30.25 |
| 10/02/2026 09:00 | 109 | 30.25 |
| 10/02/2026 09:00 | 292 | 30.25 |
| 10/02/2026 09:00 | 244 | 30.25 |
| 10/02/2026 09:00 | 19 | 30.24 |
| 10/02/2026 09:00 | 1500 | 30.24 |
| 10/02/2026 09:00 | 234 | 30.215 |
| 10/02/2026 09:00 | 198 | 30.215 |
| 10/02/2026 09:00 | 238 | 30.22 |
| 10/02/2026 09:00 | 310 | 30.22 |
| 10/02/2026 09:00 | 9 | 30.225 |
| 10/02/2026 09:00 | 277 | 30.225 |
| 10/02/2026 09:00 | 348 | 30.24 |
| 10/02/2026 09:00 | 348 | 30.24 |
| 10/02/2026 09:00 | 348 | 30.24 |
| 10/02/2026 09:00 | 348 | 30.24 |
| 10/02/2026 09:00 | 348 | 30.24 |
| 10/02/2026 09:00 | 348 | 30.24 |
| 10/02/2026 09:00 | 348 | 30.24 |
| 10/02/2026 09:00 | 348 | 30.24 |
| 10/02/2026 09:00 | 348 | 30.24 |
| 10/02/2026 09:00 | 348 | 30.24 |
| 10/02/2026 09:00 | 348 | 30.24 |
| 10/02/2026 09:00 | 348 | 30.24 |
| 10/02/2026 09:00 | 109 | 30.25 |
| 10/02/2026 09:00 | 71 | 30.25 |
| 10/02/2026 09:00 | 8 | 30.25 |
| 10/02/2026 09:00 | 160 | 30.24 |
| 10/02/2026 09:00 | 188 | 30.24 |
| 10/02/2026 09:00 | 348 | 30.24 |
| 10/02/2026 09:00 | 92 | 30.24 |
| 10/02/2026 09:00 | 93 | 30.24 |
| 10/02/2026 09:00 | 93 | 30.24 |
| 10/02/2026 09:00 | 93 | 30.24 |
| 10/02/2026 09:00 | 348 | 30.24 |
| 10/02/2026 09:00 | 112 | 30.24 |
| 10/02/2026 09:00 | 236 | 30.24 |
| 10/02/2026 09:00 | 236 | 30.245 |
| 10/02/2026 09:00 | 1836 | 30.24 |
| 10/02/2026 09:00 | 193 | 30.24 |
| 10/02/2026 09:00 | 348 | 30.24 |
| 10/02/2026 09:00 | 35 | 30.24 |
| 10/02/2026 09:00 | 37 | 30.235 |
| 10/02/2026 09:00 | 4 | 30.215 |
| 10/02/2026 09:00 | 28 | 30.22 |
| 10/02/2026 09:00 | 1 | 30.22 |
| 10/02/2026 09:00 | 33 | 30.22 |
| 10/02/2026 09:00 | 4 | 30.22 |
| 10/02/2026 09:00 | 67 | 30.225 |
| 10/02/2026 09:00 | 35 | 30.23 |
| 10/02/2026 09:00 | 10 | 30.23 |
| 10/02/2026 09:00 | 276 | 30.235 |
| 10/02/2026 09:00 | 174 | 30.235 |
| 10/02/2026 09:00 | 228 | 30.235 |
| 10/02/2026 09:00 | 3 | 30.24 |
| 10/02/2026 09:00 | 7 | 30.24 |
| 10/02/2026 09:00 | 197 | 30.26 |
| 10/02/2026 09:00 | 11 | 30.26 |
| 10/02/2026 09:00 | 67 | 30.245 |
| 10/02/2026 09:00 | 227 | 30.245 |
| 10/02/2026 09:00 | 226 | 30.25 |
| 10/02/2026 09:00 | 167 | 30.255 |
| 10/02/2026 09:00 | 237 | 30.255 |
| 10/02/2026 09:00 | 240 | 30.26 |
| 10/02/2026 09:00 | 229 | 30.265 |
| 10/02/2026 09:00 | 4 | 30.265 |
| 10/02/2026 09:00 | 242 | 30.27 |
| 10/02/2026 09:00 | 179 | 30.27 |
| 10/02/2026 09:00 | 67 | 30.27 |
| 10/02/2026 09:00 | 237 | 30.275 |
| 10/02/2026 09:00 | 222 | 30.28 |
| 10/02/2026 09:00 | 242 | 30.285 |
| 10/02/2026 09:00 | 227 | 30.29 |
| 10/02/2026 09:00 | 18 | 30.295 |
| 10/02/2026 09:00 | 167 | 30.30 |
| 10/02/2026 09:00 | 105 | 30.30 |
| 10/02/2026 09:00 | 119 | 30.30 |
| 10/02/2026 09:00 | 1 | 30.30 |
| 10/02/2026 09:00 | 230 | 30.31 |
| 10/02/2026 09:00 | 226 | 30.32 |
| 10/02/2026 09:00 | 193 | 30.395 |
| 10/02/2026 09:00 | 407 | 30.395 |
| 10/02/2026 09:00 | 1801 | 30.395 |
| 10/02/2026 09:00 | 292 | 30.395 |
| 10/02/2026 09:00 | 193 | 30.395 |
| 10/02/2026 09:00 | 2500 | 30.395 |
| 10/02/2026 09:00 | 158 | 30.72 |
| 10/02/2026 09:00 | 2558 | 30.72 |
| 10/02/2026 09:00 | 602 | 30.675 |
| 10/02/2026 09:00 | 615 | 30.655 |
| 10/02/2026 09:00 | 602 | 30.63 |
| 10/02/2026 09:00 | 251 | 30.545 |
| 10/02/2026 09:00 | 181 | 30.515 |
| 10/02/2026 09:00 | 500 | 30.515 |
| 10/02/2026 09:00 | 250 | 30.50 |
| 10/02/2026 09:00 | 200 | 30.50 |
| 10/02/2026 09:00 | 163 | 30.48 |
| 10/02/2026 09:00 | 1000 | 30.48 |
| 10/02/2026 09:00 | 189 | 30.465 |
| 10/02/2026 09:00 | 98 | 30.465 |
| 10/02/2026 09:00 | 35 | 30.46 |
| 10/02/2026 09:00 | 285 | 30.25 |
| 10/02/2026 09:00 | 500 | 30.25 |
| 10/02/2026 09:00 | 120 | 30.25 |
| 10/02/2026 09:00 | 120 | 30.25 |
| 10/02/2026 09:00 | 14 | 30.25 |
| 10/02/2026 09:00 | 200 | 30.245 |
| 10/02/2026 09:00 | 122 | 30.245 |
| 10/02/2026 09:00 | 30 | 30.245 |
| 10/02/2026 09:00 | 10 | 30.245 |
| 10/02/2026 09:00 | 15 | 30.245 |
| 10/02/2026 09:00 | 7000 | 30.245 |
| 10/02/2026 09:00 | 200 | 30.245 |
| 10/02/2026 09:00 | 12 | 30.245 |
| 10/02/2026 09:00 | 46 | 30.245 |
| 10/02/2026 09:00 | 2 | 30.245 |
| 10/02/2026 09:00 | 35 | 30.245 |
| 10/02/2026 09:00 | 300 | 30.245 |
| 10/02/2026 09:00 | 615 | 30.245 |
| 10/02/2026 09:00 | 99 | 30.245 |
| 10/02/2026 09:00 | 988 | 30.245 |
| 10/02/2026 09:00 | 2500 | 30.245 |
| 10/02/2026 09:00 | 18 | 30.245 |
| 10/02/2026 09:00 | 350 | 30.245 |
| 10/02/2026 09:00 | 3000 | 30.245 |
| 10/02/2026 09:00 | 11 | 30.245 |
| 10/02/2026 09:00 | 350 | 30.245 |
| 10/02/2026 09:00 | 7 | 30.245 |
| 10/02/2026 09:00 | 10 | 30.245 |
| 10/02/2026 09:00 | 33 | 30.245 |
| 10/02/2026 09:00 | 665 | 30.245 |
| 10/02/2026 09:00 | 3272 | 30.245 |
| 10/02/2026 09:00 | 4768 | 30.245 |
| 10/02/2026 09:00 | 164 | 30.245 |
| 10/02/2026 09:00 | 2034 | 30.245 |
| 10/02/2026 09:00 | 8563 | 30.245 |
| 10/02/2026 09:00 | 65 | 30.245 |
| 10/02/2026 09:00 | 1105 | 30.245 |
| 10/02/2026 09:00 | 32 | 30.245 |
| 10/02/2026 09:00 | 200 | 30.245 |
| 10/02/2026 09:00 | 200 | 30.245 |
| 10/02/2026 09:00 | 1 | 30.245 |
| 10/02/2026 09:00 | 21 | 30.245 |
| 10/02/2026 09:00 | 19 | 30.245 |
| 10/02/2026 09:00 | 3097 | 30.245 |
| 10/02/2026 09:00 | 3371 | 30.245 |
| 10/02/2026 09:00 | 3371 | 30.245 |
| 10/02/2026 09:00 | 3371 | 30.245 |
| 10/02/2026 09:00 | 6 | 30.245 |
| 10/02/2026 09:00 | 4 | 30.245 |
| 10/02/2026 09:00 | 100 | 30.245 |
| 10/02/2026 09:00 | 2 | 30.245 |
| 10/02/2026 09:00 | 1736 | 30.245 |
| 10/02/2026 09:00 | 4782 | 30.245 |
| 10/02/2026 09:00 | 2052 | 30.245 |
| 10/02/2026 09:00 | 4211 | 30.245 |
| 10/02/2026 09:00 | 2742 | 30.245 |
| 10/02/2026 09:00 | 7560 | 30.245 |
| 10/02/2026 09:00 | 2500 | 30.245 |
| 10/02/2026 09:00 | 150 | 30.245 |
| 10/02/2026 09:00 | 2520 | 30.245 |
| 10/02/2026 09:00 | 29 | 30.245 |
| 10/02/2026 09:00 | 2 | 30.245 |
| 10/02/2026 09:00 | 553 | 30.245 |
| 10/02/2026 09:00 | 3126 | 30.245 |
| 10/02/2026 09:00 | 4219 | 30.245 |
| 10/02/2026 09:00 | 8430 | 30.245 |
| 10/02/2026 09:00 | 1765 | 30.245 |
| 10/02/2026 09:00 | 4202 | 30.245 |
| 10/02/2026 09:00 | 10532 | 30.245 |
| 10/02/2026 09:00 | 763 | 30.245 |
| 10/02/2026 09:00 | 1266 | 30.245 |
| 10/02/2026 09:00 | 1767 | 30.245 |
| 10/02/2026 09:00 | 1934 | 30.245 |
| 10/02/2026 09:00 | 1867 | 30.245 |
| 10/02/2026 09:00 | 4109 | 30.245 |
| 10/02/2026 09:00 | 2446 | 30.245 |
| 10/02/2026 09:00 | 343 | 30.245 |
| 10/02/2026 09:00 | 763 | 30.245 |
| 10/02/2026 09:00 | 971 | 30.245 |
| 10/02/2026 09:00 | 1499 | 30.245 |
| 10/02/2026 09:00 | 3564 | 30.245 |
| 10/02/2026 09:00 | 1444 | 30.245 |
| 10/02/2026 09:00 | 2853 | 30.245 |
| 10/02/2026 09:00 | 8430 | 30.245 |
| 10/02/2026 09:00 | 1748 | 30.245 |
| 10/02/2026 09:00 | 3337 | 30.245 |
| 10/02/2026 09:00 | 10359 | 30.245 |
| 10/02/2026 09:00 | 79 | 30.245 |
| 10/02/2026 09:00 | 1396 | 30.245 |
| 10/02/2026 09:00 | 2078 | 30.245 |
| 10/02/2026 09:00 | 763 | 30.245 |
| 10/02/2026 09:00 | 942 | 30.245 |
| 10/02/2026 09:00 | 1135 | 30.245 |
| 10/02/2026 09:00 | 323 | 30.245 |
| 10/02/2026 09:00 | 763 | 30.245 |
| 10/02/2026 09:00 | 160 | 30.245 |
| 10/02/2026 09:00 | 603 | 30.245 |
| 10/02/2026 09:00 | 614 | 30.245 |
| 10/02/2026 09:00 | 71 | 30.245 |
| 10/02/2026 09:00 | 300 | 30.245 |
| 10/02/2026 09:00 | 536 | 30.245 |
| 10/02/2026 09:00 | 79 | 30.245 |
| 10/02/2026 09:00 | 1462 | 30.245 |
| 10/02/2026 09:00 | 985 | 30.245 |
| 10/02/2026 09:00 | 2072 | 30.245 |
| 10/02/2026 09:00 | 960 | 30.245 |
| 10/02/2026 09:00 | 1020 | 30.245 |
| 10/02/2026 09:00 | 257 | 30.245 |
| 10/02/2026 09:00 | 1293 | 30.245 |
| 10/02/2026 09:00 | 1488 | 30.245 |
| 10/02/2026 09:00 | 1086 | 30.245 |
| 10/02/2026 09:00 | 2180 | 30.245 |
| 10/02/2026 09:00 | 81 | 30.245 |
| 10/02/2026 09:00 | 854 | 30.245 |
| 10/02/2026 09:00 | 1306 | 30.245 |
| 10/02/2026 09:00 | 3459 | 30.245 |
| 10/02/2026 09:00 | 763 | 30.245 |
| 10/02/2026 09:00 | 1630 | 30.245 |
| 10/02/2026 09:00 | 1246 | 30.245 |
| 10/02/2026 09:00 | 364 | 30.245 |
| 10/02/2026 09:00 | 1227 | 30.245 |
| 10/02/2026 09:00 | 5237 | 30.245 |
| 10/02/2026 09:00 | 8522 | 30.245 |
| 10/02/2026 09:00 | 1002 | 30.245 |
| 10/02/2026 09:00 | 2666 | 30.245 |
| 10/02/2026 09:00 | 100 | 30.245 |
| 10/02/2026 09:00 | 33 | 30.245 |
| 10/02/2026 09:00 | 2699 | 30.245 |
| 10/02/2026 09:00 | 781 | 30.245 |
| 10/02/2026 09:00 | 1005 | 30.245 |
| 10/02/2026 09:00 | 6143 | 30.245 |
| 10/02/2026 09:00 | 200 | 30.245 |
| 10/02/2026 09:00 | 600 | 30.245 |
| 10/02/2026 09:00 | 3000 | 30.245 |
| 10/02/2026 09:00 | 10 | 30.245 |
| 10/02/2026 09:00 | 215 | 30.245 |
| 10/02/2026 09:00 | 611 | 30.245 |
| 10/02/2026 09:00 | 488 | 30.245 |
| 10/02/2026 09:00 | 386 | 30.245 |
| 10/02/2026 09:00 | 510 | 30.245 |
| 10/02/2026 09:00 | 446 | 30.245 |
| 10/02/2026 09:00 | 478 | 30.245 |
| 10/02/2026 09:00 | 54 | 30.245 |
| 10/02/2026 09:00 | 388 | 30.245 |
| 10/02/2026 09:00 | 16 | 30.245 |
| 10/02/2026 09:00 | 511 | 30.245 |
| 10/02/2026 09:00 | 1 | 30.245 |
| 10/02/2026 09:00 | 84 | 30.245 |
| 10/02/2026 09:00 | 2 | 30.245 |
| 10/02/2026 09:00 | 1340 | 30.245 |
| 10/02/2026 09:00 | 449 | 30.245 |
| 10/02/2026 09:00 | 891 | 30.245 |
| 10/02/2026 09:00 | 532 | 30.245 |
| 10/02/2026 09:00 | 2131 | 30.245 |
| 10/02/2026 09:00 | 39 | 30.245 |
| 10/02/2026 09:00 | 150 | 30.245 |
| 10/02/2026 09:00 | 10431 | 30.245 |
| 10/02/2026 09:00 | 626 | 30.245 |
| 10/02/2026 09:00 | 1 | 30.245 |
| 10/02/2026 09:00 | 35 | 30.245 |
| 10/02/2026 09:00 | 280 | 30.245 |
| 10/02/2026 09:00 | 925 | 30.245 |
| 10/02/2026 09:00 | 1656 | 30.245 |
| 10/02/2026 09:00 | 200 | 30.245 |
| 10/02/2026 09:00 | 5 | 30.245 |
| 10/02/2026 09:00 | 150 | 30.245 |
| 10/02/2026 09:00 | 30 | 30.245 |
| 10/02/2026 09:00 | 500 | 30.245 |
| 10/02/2026 09:00 | 1379 | 30.245 |
| 10/02/2026 09:00 | 241 | 30.245 |
| 10/02/2026 09:00 | 305 | 30.245 |
| 10/02/2026 09:00 | 1355 | 30.245 |
| 10/02/2026 09:00 | 668 | 30.245 |
| 10/02/2026 09:00 | 323 | 30.245 |
| 10/02/2026 09:00 | 460 | 30.245 |
| 10/02/2026 09:00 | 194 | 30.245 |
| 10/02/2026 09:00 | 1902 | 30.245 |
| 10/02/2026 09:00 | 649 | 30.245 |
| 10/02/2026 09:00 | 50 | 30.245 |
| 10/02/2026 09:00 | 50 | 30.245 |
| 10/02/2026 09:00 | 953 | 30.245 |
| 10/02/2026 09:00 | 20 | 30.245 |
| 10/02/2026 09:00 | 35 | 30.245 |
| 10/02/2026 09:00 | 35 | 30.245 |
| 10/02/2026 09:00 | 390 | 30.245 |
| 10/02/2026 09:00 | 1402 | 30.245 |
| 10/02/2026 09:00 | 17 | 30.245 |
| 10/02/2026 09:00 | 505 | 30.245 |
| 10/02/2026 09:00 | 25 | 30.245 |
| 10/02/2026 09:00 | 35 | 30.245 |
| 10/02/2026 09:00 | 10 | 30.245 |
| 10/02/2026 09:00 | 15 | 30.245 |
| 10/02/2026 09:00 | 79 | 30.245 |
| 10/02/2026 09:00 | 45 | 30.245 |
| 10/02/2026 09:00 | 35 | 30.245 |
| 10/02/2026 09:00 | 65 | 30.245 |
| 10/02/2026 09:00 | 35 | 30.245 |
| 10/02/2026 09:00 | 1395 | 30.245 |
| 10/02/2026 09:00 | 33 | 30.245 |
| 10/02/2026 09:00 | 10 | 30.245 |
| 10/02/2026 09:00 | 1 | 30.245 |
| 10/02/2026 09:00 | 3 | 30.245 |
| 10/02/2026 09:00 | 34 | 30.245 |
| 10/02/2026 09:00 | 600 | 30.245 |
| 10/02/2026 09:00 | 2 | 30.245 |
| 10/02/2026 09:00 | 135 | 30.245 |
| 10/02/2026 09:00 | 150 | 30.245 |
| 10/02/2026 09:00 | 130 | 30.245 |
| 10/02/2026 09:00 | 1011 | 30.245 |
| 10/02/2026 09:00 | 112 | 30.245 |
| 10/02/2026 09:00 | 9 | 30.245 |
| 10/02/2026 09:00 | 37 | 30.245 |
| 10/02/2026 09:00 | 277 | 30.245 |
| 10/02/2026 09:00 | 99 | 30.245 |
| 10/02/2026 09:00 | 244 | 30.245 |
| 10/02/2026 09:00 | 124 | 30.245 |
| 10/02/2026 09:00 | 5 | 30.245 |
| 10/02/2026 09:00 | 5 | 30.245 |
| 10/02/2026 09:00 | 5 | 30.245 |
| 10/02/2026 09:00 | 15 | 30.245 |
| 10/02/2026 09:00 | 33 | 30.245 |
| 10/02/2026 09:00 | 7 | 30.245 |
| 10/02/2026 09:00 | 590 | 30.245 |
| 10/02/2026 09:00 | 327 | 30.245 |
| 10/02/2026 09:00 | 1 | 30.245 |
| 10/02/2026 09:00 | 5331 | 30.245 |
| 10/02/2026 09:00 | 380 | 30.245 |
| 10/02/2026 09:00 | 8 | 30.245 |
| 10/02/2026 09:00 | 3103 | 30.245 |
| 10/02/2026 09:00 | 17 | 30.245 |
| 10/02/2026 09:00 | 152 | 30.245 |
| 10/02/2026 09:00 | 296 | 30.245 |
| 10/02/2026 09:00 | 1366 | 30.245 |
| 10/02/2026 09:00 | 7260 | 30.245 |
| 10/02/2026 09:00 | 25 | 30.245 |
| 10/02/2026 09:00 | 315 | 30.245 |
| 10/02/2026 09:00 | 1900 | 30.245 |
| 10/02/2026 09:00 | 1760 | 30.245 |
| 10/02/2026 09:00 | 209 | 30.245 |
| 10/02/2026 09:00 | 1 | 30.245 |
| 10/02/2026 09:00 | 2 | 30.245 |
| 10/02/2026 09:00 | 209 | 30.245 |
| 10/02/2026 09:00 | 2 | 30.245 |
| 10/02/2026 09:00 | 110 | 30.245 |
| 10/02/2026 09:00 | 3829 | 30.245 |
| 10/02/2026 09:00 | 60 | 30.245 |
| 10/02/2026 09:00 | 1 | 30.245 |
| 10/02/2026 09:00 | 1023 | 30.245 |
| 10/02/2026 09:00 | 3980 | 30.245 |
| 10/02/2026 09:00 | 1955 | 30.245 |
| 10/02/2026 09:00 | 2 | 30.245 |
| 10/02/2026 09:00 | 13 | 30.245 |
| 10/02/2026 09:00 | 1300 | 30.245 |
| 10/02/2026 09:00 | 500 | 30.245 |
| 10/02/2026 09:00 | 298 | 30.245 |
| 10/02/2026 09:00 | 4964 | 30.245 |
| 10/02/2026 09:00 | 1 | 30.245 |
| 10/02/2026 09:00 | 4 | 30.245 |
| 10/02/2026 09:00 | 33 | 30.245 |
| 10/02/2026 09:00 | 27 | 30.245 |
| 10/02/2026 09:00 | 3346 | 30.245 |
| 10/02/2026 09:00 | 27 | 30.245 |
| 10/02/2026 09:00 | 11 | 30.245 |
| 10/02/2026 09:00 | 1 | 30.245 |
| 10/02/2026 09:00 | 21 | 30.245 |
| 10/02/2026 09:00 | 7 | 30.245 |
| 10/02/2026 09:00 | 12 | 30.245 |
| 10/02/2026 09:00 | 27 | 30.245 |
| 10/02/2026 09:00 | 33 | 30.245 |
| 10/02/2026 09:00 | 27 | 30.245 |
| 10/02/2026 09:00 | 33 | 30.245 |
| 10/02/2026 09:00 | 4 | 30.245 |
| 10/02/2026 09:00 | 27 | 30.245 |
| 10/02/2026 09:00 | 33 | 30.245 |
| 10/02/2026 09:00 | 4 | 30.245 |
| 10/02/2026 09:00 | 177 | 30.245 |
| 10/02/2026 09:00 | 17 | 30.245 |
| 10/02/2026 09:00 | 6623 | 30.245 |
| 10/02/2026 09:00 | 7353 | 30.245 |
| 10/02/2026 09:00 | 1101 | 30.245 |
| 10/02/2026 09:00 | 412 | 30.245 |
| 10/02/2026 09:00 | 88 | 30.245 |
| 10/02/2026 09:00 | 9 | 30.245 |
| 10/02/2026 09:00 | 100 | 30.245 |
| 10/02/2026 09:00 | 58 | 30.245 |
| 10/02/2026 09:00 | 15 | 30.245 |
| 10/02/2026 09:00 | 971 | 30.245 |
| 10/02/2026 09:00 | 4 | 30.245 |
| 10/02/2026 09:00 | 1 | 30.245 |
| 10/02/2026 09:00 | 1 | 30.245 |
| 10/02/2026 09:00 | 11 | 30.245 |
| 10/02/2026 09:00 | 1 | 30.245 |
| 10/02/2026 09:00 | 200 | 30.245 |
| 10/02/2026 09:00 | 370 | 30.245 |
| 10/02/2026 09:00 | 100 | 30.245 |
| 10/02/2026 09:00 | 8 | 30.245 |
| 10/02/2026 09:00 | 2 | 30.245 |
| 10/02/2026 09:00 | 209 | 30.245 |
| 10/02/2026 09:00 | 1 | 30.245 |
| 10/02/2026 09:00 | 3 | 30.245 |
| 10/02/2026 09:00 | 1 | 30.245 |
| 10/02/2026 09:00 | 4 | 30.245 |
| 10/02/2026 09:00 | 472 | 30.245 |
| 10/02/2026 09:00 | 16 | 30.245 |
| 10/02/2026 09:00 | 280 | 30.245 |
| 10/02/2026 09:00 | 33 | 30.245 |
| 10/02/2026 09:00 | 50 | 30.245 |
| 10/02/2026 09:00 | 21 | 30.245 |
| 10/02/2026 09:00 | 50 | 30.245 |
| 10/02/2026 09:00 | 20 | 30.245 |
| 10/02/2026 09:00 | 110 | 30.245 |
| 10/02/2026 09:00 | 133 | 30.245 |
| 10/02/2026 09:00 | 150 | 30.245 |
| 10/02/2026 09:00 | 850 | 30.245 |
| 10/02/2026 09:00 | 303 | 30.245 |
| 10/02/2026 09:00 | 260 | 30.245 |
| 10/02/2026 09:00 | 3 | 30.245 |
| 10/02/2026 09:00 | 1 | 30.245 |
| 10/02/2026 09:00 | 3 | 30.245 |
| 10/02/2026 09:00 | 51 | 30.245 |
| 10/02/2026 09:00 | 537 | 30.245 |
| 10/02/2026 09:00 | 1 | 30.245 |
| 10/02/2026 09:00 | 5 | 30.245 |
| 10/02/2026 09:00 | 2 | 30.245 |
| 10/02/2026 09:00 | 2 | 30.245 |
| 10/02/2026 09:00 | 5 | 30.245 |
| 10/02/2026 09:00 | 278 | 30.245 |
| 10/02/2026 09:00 | 25 | 30.245 |
| 10/02/2026 09:00 | 4 | 30.245 |
| 10/02/2026 09:00 | 2 | 30.245 |
| 10/02/2026 09:00 | 18 | 30.245 |
| 10/02/2026 09:00 | 3 | 30.245 |
| 10/02/2026 09:00 | 2 | 30.245 |
| 10/02/2026 09:00 | 5 | 30.245 |
| 10/02/2026 09:00 | 4 | 30.245 |
| 10/02/2026 09:00 | 1 | 30.245 |
| 10/02/2026 09:00 | 2 | 30.245 |
| 10/02/2026 09:00 | 3 | 30.245 |
| 10/02/2026 09:00 | 9 | 30.245 |
| 10/02/2026 09:00 | 3 | 30.245 |
| 10/02/2026 09:00 | 1 | 30.245 |