Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2026 16:45 | 113 | 31.755 |
| 09/03/2026 16:45 | 113 | 31.755 |
| 09/03/2026 16:45 | 739 | 31.755 |
| 09/03/2026 16:45 | 161 | 31.755 |
| 09/03/2026 16:45 | 380 | 31.755 |
| 09/03/2026 16:45 | 16 | 31.755 |
| 09/03/2026 16:45 | 239 | 31.755 |
| 09/03/2026 16:45 | 730 | 31.75 |
| 09/03/2026 16:45 | 900 | 31.75 |
| 09/03/2026 16:45 | 322 | 31.75 |
| 09/03/2026 16:45 | 900 | 31.75 |
| 09/03/2026 16:45 | 159 | 31.755 |
| 09/03/2026 16:45 | 279 | 31.755 |
| 09/03/2026 16:45 | 449 | 31.755 |
| 09/03/2026 16:45 | 69 | 31.755 |
| 09/03/2026 16:45 | 84 | 31.755 |
| 09/03/2026 16:45 | 44 | 31.76 |
| 09/03/2026 16:45 | 341 | 31.76 |
| 09/03/2026 16:45 | 166 | 31.76 |
| 09/03/2026 16:45 | 88 | 31.765 |
| 09/03/2026 16:45 | 169 | 31.765 |
| 09/03/2026 16:45 | 341 | 31.765 |
| 09/03/2026 16:45 | 193 | 31.765 |
| 09/03/2026 16:45 | 1028 | 31.765 |
| 09/03/2026 16:45 | 554 | 31.765 |
| 09/03/2026 16:45 | 542 | 31.765 |
| 09/03/2026 16:45 | 13 | 31.765 |
| 09/03/2026 16:45 | 233 | 31.765 |
| 09/03/2026 16:45 | 115 | 31.765 |
| 09/03/2026 16:45 | 373 | 31.765 |
| 09/03/2026 16:44 | 162 | 31.765 |
| 09/03/2026 16:44 | 234 | 31.77 |
| 09/03/2026 16:44 | 200 | 31.77 |
| 09/03/2026 16:44 | 374 | 31.77 |
| 09/03/2026 16:44 | 221 | 31.775 |
| 09/03/2026 16:44 | 13 | 31.775 |
| 09/03/2026 16:44 | 584 | 31.775 |
| 09/03/2026 16:44 | 26 | 31.775 |
| 09/03/2026 16:44 | 202 | 31.775 |
| 09/03/2026 16:44 | 123 | 31.775 |
| 09/03/2026 16:43 | 276 | 31.775 |
| 09/03/2026 16:43 | 416 | 31.775 |
| 09/03/2026 16:43 | 117 | 31.765 |
| 09/03/2026 16:43 | 604 | 31.765 |
| 09/03/2026 16:43 | 190 | 31.765 |
| 09/03/2026 16:43 | 900 | 31.765 |
| 09/03/2026 16:43 | 250 | 31.765 |
| 09/03/2026 16:43 | 111 | 31.77 |
| 09/03/2026 16:43 | 108 | 31.77 |
| 09/03/2026 16:43 | 194 | 31.77 |
| 09/03/2026 16:43 | 104 | 31.77 |
| 09/03/2026 16:43 | 100 | 31.765 |
| 09/03/2026 16:43 | 11 | 31.77 |
| 09/03/2026 16:43 | 11 | 31.77 |
| 09/03/2026 16:43 | 127 | 31.77 |
| 09/03/2026 16:43 | 112 | 31.77 |
| 09/03/2026 16:43 | 239 | 31.77 |
| 09/03/2026 16:43 | 136 | 31.765 |
| 09/03/2026 16:43 | 82 | 31.765 |
| 09/03/2026 16:42 | 168 | 31.77 |
| 09/03/2026 16:42 | 154 | 31.77 |
| 09/03/2026 16:42 | 183 | 31.77 |
| 09/03/2026 16:42 | 327 | 31.77 |
| 09/03/2026 16:42 | 400 | 31.77 |
| 09/03/2026 16:42 | 24 | 31.77 |
| 09/03/2026 16:42 | 1000 | 31.77 |
| 09/03/2026 16:42 | 479 | 31.77 |
| 09/03/2026 16:42 | 271 | 31.765 |
| 09/03/2026 16:42 | 100 | 31.755 |
| 09/03/2026 16:42 | 56 | 31.755 |
| 09/03/2026 16:42 | 187 | 31.755 |
| 09/03/2026 16:42 | 303 | 31.755 |
| 09/03/2026 16:42 | 188 | 31.75 |
| 09/03/2026 16:42 | 120 | 31.75 |
| 09/03/2026 16:42 | 321 | 31.75 |
| 09/03/2026 16:42 | 322 | 31.75 |
| 09/03/2026 16:42 | 253 | 31.755 |
| 09/03/2026 16:42 | 513 | 31.755 |
| 09/03/2026 16:42 | 136 | 31.755 |
| 09/03/2026 16:42 | 420 | 31.755 |
| 09/03/2026 16:42 | 1168 | 31.755 |
| 09/03/2026 16:42 | 493 | 31.755 |
| 09/03/2026 16:41 | 136 | 31.76 |
| 09/03/2026 16:41 | 293 | 31.76 |
| 09/03/2026 16:41 | 231 | 31.765 |
| 09/03/2026 16:41 | 159 | 31.765 |
| 09/03/2026 16:41 | 266 | 31.765 |
| 09/03/2026 16:41 | 82 | 31.765 |
| 09/03/2026 16:41 | 250 | 31.765 |
| 09/03/2026 16:41 | 219 | 31.765 |
| 09/03/2026 16:41 | 481 | 31.765 |
| 09/03/2026 16:41 | 4 | 31.765 |
| 09/03/2026 16:41 | 479 | 31.765 |
| 09/03/2026 16:41 | 307 | 31.765 |
| 09/03/2026 16:41 | 82 | 31.765 |
| 09/03/2026 16:40 | 34 | 31.76 |
| 09/03/2026 16:40 | 332 | 31.76 |
| 09/03/2026 16:40 | 299 | 31.76 |
| 09/03/2026 16:40 | 105 | 31.755 |
| 09/03/2026 16:40 | 278 | 31.755 |
| 09/03/2026 16:40 | 18 | 31.745 |
| 09/03/2026 16:40 | 80 | 31.74 |
| 09/03/2026 16:40 | 375 | 31.745 |
| 09/03/2026 16:40 | 525 | 31.745 |
| 09/03/2026 16:40 | 672 | 31.745 |
| 09/03/2026 16:40 | 1208 | 31.745 |
| 09/03/2026 16:40 | 287 | 31.75 |
| 09/03/2026 16:40 | 634 | 31.75 |
| 09/03/2026 16:40 | 4 | 31.75 |
| 09/03/2026 16:40 | 1071 | 31.75 |
| 09/03/2026 16:40 | 666 | 31.7525 |
| 09/03/2026 16:40 | 432 | 31.75 |
| 09/03/2026 16:40 | 168 | 31.75 |
| 09/03/2026 16:40 | 693 | 31.755 |
| 09/03/2026 16:40 | 296 | 31.755 |
| 09/03/2026 16:40 | 28 | 31.755 |
| 09/03/2026 16:39 | 310 | 31.7575 |
| 09/03/2026 16:39 | 900 | 31.7575 |
| 09/03/2026 16:39 | 386 | 31.76 |
| 09/03/2026 16:39 | 900 | 31.76 |
| 09/03/2026 16:39 | 15 | 31.76 |
| 09/03/2026 16:39 | 267 | 31.755 |
| 09/03/2026 16:39 | 900 | 31.755 |
| 09/03/2026 16:39 | 319 | 31.755 |
| 09/03/2026 16:39 | 696 | 31.755 |
| 09/03/2026 16:39 | 9 | 31.755 |
| 09/03/2026 16:39 | 279 | 31.755 |
| 09/03/2026 16:39 | 426 | 31.755 |
| 09/03/2026 16:39 | 364 | 31.75 |
| 09/03/2026 16:39 | 570 | 31.74 |
| 09/03/2026 16:39 | 159 | 31.74 |
| 09/03/2026 16:39 | 572 | 31.74 |
| 09/03/2026 16:39 | 72 | 31.74 |
| 09/03/2026 16:39 | 118 | 31.74 |
| 09/03/2026 16:39 | 324 | 31.74 |
| 09/03/2026 16:39 | 900 | 31.74 |
| 09/03/2026 16:38 | 327 | 31.745 |
| 09/03/2026 16:38 | 285 | 31.74 |
| 09/03/2026 16:38 | 95 | 31.74 |
| 09/03/2026 16:38 | 248 | 31.74 |
| 09/03/2026 16:38 | 926 | 31.74 |
| 09/03/2026 16:38 | 306 | 31.74 |
| 09/03/2026 16:38 | 120 | 31.74 |
| 09/03/2026 16:38 | 80 | 31.74 |
| 09/03/2026 16:38 | 720 | 31.74 |
| 09/03/2026 16:38 | 229 | 31.735 |
| 09/03/2026 16:38 | 188 | 31.735 |
| 09/03/2026 16:38 | 33 | 31.735 |
| 09/03/2026 16:38 | 100 | 31.73 |
| 09/03/2026 16:38 | 100 | 31.73 |
| 09/03/2026 16:38 | 613 | 31.73 |
| 09/03/2026 16:38 | 350 | 31.73 |
| 09/03/2026 16:38 | 858 | 31.73 |
| 09/03/2026 16:38 | 282 | 31.73 |
| 09/03/2026 16:38 | 1077 | 31.73 |
| 09/03/2026 16:38 | 796 | 31.735 |
| 09/03/2026 16:38 | 104 | 31.735 |
| 09/03/2026 16:38 | 91 | 31.735 |
| 09/03/2026 16:38 | 371 | 31.735 |
| 09/03/2026 16:38 | 93 | 31.735 |
| 09/03/2026 16:37 | 98 | 31.735 |
| 09/03/2026 16:37 | 318 | 31.735 |
| 09/03/2026 16:37 | 294 | 31.735 |
| 09/03/2026 16:37 | 354 | 31.73 |
| 09/03/2026 16:37 | 14 | 31.735 |
| 09/03/2026 16:37 | 301 | 31.735 |
| 09/03/2026 16:37 | 301 | 31.73 |
| 09/03/2026 16:37 | 16 | 31.73 |
| 09/03/2026 16:37 | 720 | 31.73 |
| 09/03/2026 16:37 | 1011 | 31.73 |
| 09/03/2026 16:37 | 291 | 31.73 |
| 09/03/2026 16:37 | 628 | 31.73 |
| 09/03/2026 16:37 | 193 | 31.73 |
| 09/03/2026 16:36 | 312 | 31.725 |
| 09/03/2026 16:36 | 96 | 31.72 |
| 09/03/2026 16:36 | 170 | 31.72 |
| 09/03/2026 16:36 | 340 | 31.72 |
| 09/03/2026 16:36 | 5 | 31.72 |
| 09/03/2026 16:36 | 631 | 31.72 |
| 09/03/2026 16:36 | 89 | 31.72 |
| 09/03/2026 16:36 | 190 | 31.715 |
| 09/03/2026 16:36 | 205 | 31.715 |
| 09/03/2026 16:36 | 779 | 31.715 |
| 09/03/2026 16:36 | 256 | 31.72 |
| 09/03/2026 16:36 | 100 | 31.72 |
| 09/03/2026 16:36 | 273 | 31.72 |
| 09/03/2026 16:36 | 249 | 31.72 |
| 09/03/2026 16:36 | 720 | 31.72 |
| 09/03/2026 16:36 | 252 | 31.72 |
| 09/03/2026 16:36 | 396 | 31.72 |
| 09/03/2026 16:36 | 254 | 31.725 |
| 09/03/2026 16:35 | 307 | 31.715 |
| 09/03/2026 16:35 | 720 | 31.715 |
| 09/03/2026 16:35 | 949 | 31.715 |
| 09/03/2026 16:35 | 533 | 31.71 |
| 09/03/2026 16:35 | 349 | 31.71 |
| 09/03/2026 16:35 | 309 | 31.705 |
| 09/03/2026 16:35 | 73 | 31.705 |
| 09/03/2026 16:35 | 720 | 31.705 |
| 09/03/2026 16:35 | 86 | 31.705 |
| 09/03/2026 16:35 | 90 | 31.70 |
| 09/03/2026 16:35 | 426 | 31.695 |
| 09/03/2026 16:35 | 244 | 31.695 |
| 09/03/2026 16:35 | 87 | 31.695 |
| 09/03/2026 16:35 | 328 | 31.695 |
| 09/03/2026 16:34 | 86 | 31.695 |
| 09/03/2026 16:34 | 86 | 31.685 |
| 09/03/2026 16:34 | 90 | 31.675 |
| 09/03/2026 16:34 | 720 | 31.675 |
| 09/03/2026 16:34 | 14 | 31.675 |
| 09/03/2026 16:34 | 490 | 31.675 |
| 09/03/2026 16:34 | 124 | 31.675 |
| 09/03/2026 16:34 | 262 | 31.675 |
| 09/03/2026 16:34 | 318 | 31.675 |
| 09/03/2026 16:34 | 116 | 31.675 |
| 09/03/2026 16:34 | 101 | 31.68 |
| 09/03/2026 16:34 | 264 | 31.68 |
| 09/03/2026 16:34 | 91 | 31.68 |
| 09/03/2026 16:34 | 284 | 31.68 |
| 09/03/2026 16:34 | 142 | 31.68 |
| 09/03/2026 16:34 | 720 | 31.68 |
| 09/03/2026 16:34 | 2 | 31.67 |
| 09/03/2026 16:34 | 105 | 31.67 |
| 09/03/2026 16:34 | 154 | 31.67 |
| 09/03/2026 16:34 | 300 | 31.67 |
| 09/03/2026 16:33 | 356 | 31.67 |
| 09/03/2026 16:33 | 705 | 31.675 |
| 09/03/2026 16:33 | 33 | 31.675 |
| 09/03/2026 16:33 | 56 | 31.675 |
| 09/03/2026 16:33 | 97 | 31.675 |
| 09/03/2026 16:33 | 720 | 31.67 |
| 09/03/2026 16:33 | 59 | 31.67 |
| 09/03/2026 16:33 | 273 | 31.665 |
| 09/03/2026 16:33 | 101 | 31.67 |
| 09/03/2026 16:33 | 61 | 31.67 |
| 09/03/2026 16:33 | 19 | 31.67 |
| 09/03/2026 16:33 | 40 | 31.67 |
| 09/03/2026 16:33 | 80 | 31.67 |
| 09/03/2026 16:32 | 362 | 31.665 |
| 09/03/2026 16:32 | 7 | 31.665 |
| 09/03/2026 16:32 | 371 | 31.67 |
| 09/03/2026 16:32 | 720 | 31.67 |
| 09/03/2026 16:32 | 33 | 31.675 |
| 09/03/2026 16:32 | 58 | 31.675 |
| 09/03/2026 16:32 | 85 | 31.68 |
| 09/03/2026 16:32 | 15 | 31.68 |
| 09/03/2026 16:32 | 1137 | 31.675 |
| 09/03/2026 16:32 | 101 | 31.675 |
| 09/03/2026 16:32 | 50 | 31.665 |
| 09/03/2026 16:32 | 720 | 31.67 |
| 09/03/2026 16:31 | 189 | 31.66 |
| 09/03/2026 16:31 | 261 | 31.66 |
| 09/03/2026 16:31 | 720 | 31.66 |
| 09/03/2026 16:31 | 192 | 31.66 |
| 09/03/2026 16:31 | 33 | 31.66 |
| 09/03/2026 16:31 | 120 | 31.665 |
| 09/03/2026 16:31 | 88 | 31.665 |
| 09/03/2026 16:31 | 499 | 31.66 |
| 09/03/2026 16:31 | 150 | 31.66 |
| 09/03/2026 16:31 | 33 | 31.66 |
| 09/03/2026 16:31 | 318 | 31.66 |
| 09/03/2026 16:31 | 720 | 31.66 |
| 09/03/2026 16:31 | 71 | 31.66 |
| 09/03/2026 16:31 | 19 | 31.66 |
| 09/03/2026 16:31 | 71 | 31.655 |
| 09/03/2026 16:31 | 199 | 31.655 |
| 09/03/2026 16:31 | 183 | 31.65 |
| 09/03/2026 16:31 | 100 | 31.65 |
| 09/03/2026 16:31 | 17 | 31.65 |
| 09/03/2026 16:31 | 303 | 31.655 |
| 09/03/2026 16:31 | 374 | 31.655 |
| 09/03/2026 16:31 | 1000 | 31.655 |
| 09/03/2026 16:30 | 705 | 31.665 |
| 09/03/2026 16:30 | 41 | 31.665 |
| 09/03/2026 16:30 | 54 | 31.665 |
| 09/03/2026 16:30 | 54 | 31.665 |
| 09/03/2026 16:30 | 279 | 31.67 |
| 09/03/2026 16:30 | 441 | 31.67 |
| 09/03/2026 16:30 | 221 | 31.67 |
| 09/03/2026 16:30 | 318 | 31.67 |
| 09/03/2026 16:30 | 705 | 31.68 |
| 09/03/2026 16:30 | 705 | 31.675 |
| 09/03/2026 16:30 | 306 | 31.67 |
| 09/03/2026 16:30 | 322 | 31.67 |
| 09/03/2026 16:30 | 227 | 31.67 |
| 09/03/2026 16:30 | 24 | 31.67 |
| 09/03/2026 16:30 | 230 | 31.67 |
| 09/03/2026 16:30 | 720 | 31.67 |
| 09/03/2026 16:30 | 205 | 31.67 |
| 09/03/2026 16:30 | 469 | 31.67 |
| 09/03/2026 16:30 | 306 | 31.67 |
| 09/03/2026 16:30 | 891 | 31.67 |
| 09/03/2026 16:30 | 227 | 31.67 |
| 09/03/2026 16:30 | 486 | 31.67 |
| 09/03/2026 16:30 | 234 | 31.67 |
| 09/03/2026 16:30 | 9 | 31.675 |
| 09/03/2026 16:30 | 413 | 31.675 |
| 09/03/2026 16:30 | 158 | 31.675 |
| 09/03/2026 16:30 | 134 | 31.675 |
| 09/03/2026 16:30 | 257 | 31.675 |
| 09/03/2026 16:30 | 143 | 31.675 |
| 09/03/2026 16:30 | 720 | 31.68 |
| 09/03/2026 16:30 | 49 | 31.69 |
| 09/03/2026 16:30 | 30 | 31.69 |
| 09/03/2026 16:30 | 1110 | 31.69 |
| 09/03/2026 16:30 | 720 | 31.695 |
| 09/03/2026 16:30 | 16 | 31.695 |
| 09/03/2026 16:30 | 525 | 31.695 |
| 09/03/2026 16:30 | 1219 | 31.695 |
| 09/03/2026 16:30 | 217 | 31.70 |
| 09/03/2026 16:30 | 1121 | 31.70 |
| 09/03/2026 16:30 | 4 | 31.70 |
| 09/03/2026 16:30 | 141 | 31.705 |
| 09/03/2026 16:29 | 28 | 31.71 |
| 09/03/2026 16:29 | 59 | 31.71 |
| 09/03/2026 16:29 | 324 | 31.71 |
| 09/03/2026 16:29 | 11 | 31.705 |
| 09/03/2026 16:29 | 109 | 31.715 |
| 09/03/2026 16:29 | 62 | 31.71 |
| 09/03/2026 16:29 | 519 | 31.715 |
| 09/03/2026 16:29 | 30 | 31.715 |
| 09/03/2026 16:29 | 8 | 31.715 |
| 09/03/2026 16:29 | 188 | 31.715 |
| 09/03/2026 16:28 | 108 | 31.71 |
| 09/03/2026 16:28 | 164 | 31.71 |
| 09/03/2026 16:28 | 70 | 31.71 |
| 09/03/2026 16:28 | 202 | 31.715 |
| 09/03/2026 16:28 | 299 | 31.715 |
| 09/03/2026 16:28 | 33 | 31.715 |
| 09/03/2026 16:28 | 71 | 31.715 |
| 09/03/2026 16:28 | 181 | 31.715 |
| 09/03/2026 16:28 | 130 | 31.715 |
| 09/03/2026 16:28 | 551 | 31.715 |
| 09/03/2026 16:28 | 3 | 31.715 |
| 09/03/2026 16:28 | 50 | 31.725 |
| 09/03/2026 16:28 | 31 | 31.725 |
| 09/03/2026 16:28 | 300 | 31.72 |
| 09/03/2026 16:28 | 93 | 31.72 |
| 09/03/2026 16:28 | 876 | 31.72 |
| 09/03/2026 16:28 | 338 | 31.72 |
| 09/03/2026 16:27 | 808 | 31.725 |
| 09/03/2026 16:27 | 184 | 31.725 |
| 09/03/2026 16:27 | 158 | 31.73 |
| 09/03/2026 16:27 | 31 | 31.725 |
| 09/03/2026 16:27 | 200 | 31.725 |
| 09/03/2026 16:27 | 720 | 31.725 |
| 09/03/2026 16:27 | 93 | 31.725 |
| 09/03/2026 16:27 | 194 | 31.725 |
| 09/03/2026 16:27 | 328 | 31.73 |
| 09/03/2026 16:27 | 34 | 31.73 |
| 09/03/2026 16:27 | 63 | 31.73 |
| 09/03/2026 16:27 | 304 | 31.73 |
| 09/03/2026 16:27 | 194 | 31.735 |
| 09/03/2026 16:27 | 80 | 31.74 |
| 09/03/2026 16:27 | 548 | 31.735 |
| 09/03/2026 16:27 | 482 | 31.74 |
| 09/03/2026 16:27 | 323 | 31.74 |
| 09/03/2026 16:27 | 186 | 31.74 |
| 09/03/2026 16:27 | 720 | 31.74 |
| 09/03/2026 16:27 | 866 | 31.74 |
| 09/03/2026 16:27 | 96 | 31.735 |
| 09/03/2026 16:27 | 49 | 31.73 |
| 09/03/2026 16:27 | 187 | 31.73 |
| 09/03/2026 16:26 | 401 | 31.725 |
| 09/03/2026 16:26 | 97 | 31.725 |
| 09/03/2026 16:25 | 195 | 31.74 |
| 09/03/2026 16:25 | 720 | 31.74 |
| 09/03/2026 16:25 | 268 | 31.745 |
| 09/03/2026 16:25 | 682 | 31.745 |
| 09/03/2026 16:25 | 173 | 31.745 |
| 09/03/2026 16:25 | 85 | 31.745 |
| 09/03/2026 16:25 | 298 | 31.75 |
| 09/03/2026 16:25 | 492 | 31.75 |
| 09/03/2026 16:25 | 377 | 31.75 |
| 09/03/2026 16:25 | 963 | 31.75 |
| 09/03/2026 16:25 | 309 | 31.75 |
| 09/03/2026 16:25 | 487 | 31.75 |
| 09/03/2026 16:25 | 293 | 31.75 |
| 09/03/2026 16:25 | 720 | 31.75 |
| 09/03/2026 16:25 | 19 | 31.75 |
| 09/03/2026 16:25 | 148 | 31.75 |
| 09/03/2026 16:25 | 720 | 31.745 |
| 09/03/2026 16:24 | 373 | 31.745 |
| 09/03/2026 16:24 | 720 | 31.745 |
| 09/03/2026 16:24 | 14 | 31.75 |
| 09/03/2026 16:24 | 318 | 31.75 |
| 09/03/2026 16:24 | 297 | 31.75 |
| 09/03/2026 16:24 | 9 | 31.75 |
| 09/03/2026 16:24 | 998 | 31.75 |
| 09/03/2026 16:24 | 486 | 31.75 |
| 09/03/2026 16:24 | 223 | 31.75 |
| 09/03/2026 16:24 | 963 | 31.75 |
| 09/03/2026 16:24 | 720 | 31.75 |
| 09/03/2026 16:24 | 250 | 31.75 |
| 09/03/2026 16:24 | 309 | 31.75 |
| 09/03/2026 16:24 | 172 | 31.75 |
| 09/03/2026 16:23 | 484 | 31.755 |
| 09/03/2026 16:23 | 355 | 31.745 |
| 09/03/2026 16:23 | 246 | 31.745 |
| 09/03/2026 16:23 | 14 | 31.745 |
| 09/03/2026 16:23 | 179 | 31.745 |
| 09/03/2026 16:23 | 720 | 31.745 |
| 09/03/2026 16:23 | 907 | 31.745 |
| 09/03/2026 16:23 | 102 | 31.745 |
| 09/03/2026 16:23 | 359 | 31.74 |
| 09/03/2026 16:23 | 245 | 31.74 |
| 09/03/2026 16:23 | 720 | 31.74 |
| 09/03/2026 16:23 | 150 | 31.74 |
| 09/03/2026 16:23 | 445 | 31.74 |
| 09/03/2026 16:23 | 86 | 31.74 |
| 09/03/2026 16:23 | 261 | 31.74 |
| 09/03/2026 16:23 | 151 | 31.73 |
| 09/03/2026 16:23 | 254 | 31.725 |
| 09/03/2026 16:22 | 238 | 31.715 |
| 09/03/2026 16:22 | 751 | 31.715 |
| 09/03/2026 16:22 | 78 | 31.715 |
| 09/03/2026 16:22 | 50 | 31.715 |
| 09/03/2026 16:22 | 67 | 31.715 |
| 09/03/2026 16:22 | 720 | 31.72 |
| 09/03/2026 16:22 | 71 | 31.72 |
| 09/03/2026 16:22 | 57 | 31.715 |
| 09/03/2026 16:22 | 443 | 31.715 |
| 09/03/2026 16:22 | 224 | 31.72 |
| 09/03/2026 16:22 | 448 | 31.72 |
| 09/03/2026 16:21 | 10 | 31.715 |
| 09/03/2026 16:21 | 720 | 31.725 |
| 09/03/2026 16:21 | 232 | 31.73 |
| 09/03/2026 16:21 | 90 | 31.735 |
| 09/03/2026 16:21 | 805 | 31.735 |
| 09/03/2026 16:21 | 85 | 31.735 |
| 09/03/2026 16:21 | 343 | 31.735 |
| 09/03/2026 16:21 | 918 | 31.74 |
| 09/03/2026 16:21 | 121 | 31.74 |
| 09/03/2026 16:21 | 720 | 31.745 |
| 09/03/2026 16:21 | 1 | 31.745 |
| 09/03/2026 16:21 | 209 | 31.745 |
| 09/03/2026 16:21 | 76 | 31.745 |
| 09/03/2026 16:21 | 183 | 31.745 |
| 09/03/2026 16:21 | 218 | 31.745 |
| 09/03/2026 16:21 | 887 | 31.745 |
| 09/03/2026 16:21 | 318 | 31.745 |
| 09/03/2026 16:21 | 885 | 31.75 |
| 09/03/2026 16:20 | 148 | 31.75 |
| 09/03/2026 16:20 | 50 | 31.75 |
| 09/03/2026 16:20 | 75 | 31.75 |
| 09/03/2026 16:20 | 338 | 31.755 |
| 09/03/2026 16:20 | 216 | 31.755 |
| 09/03/2026 16:20 | 545 | 31.755 |
| 09/03/2026 16:19 | 124 | 31.75 |
| 09/03/2026 16:19 | 9 | 31.75 |
| 09/03/2026 16:19 | 648 | 31.75 |
| 09/03/2026 16:19 | 185 | 31.75 |
| 09/03/2026 16:19 | 627 | 31.75 |
| 09/03/2026 16:19 | 1041 | 31.75 |
| 09/03/2026 16:19 | 199 | 31.755 |
| 09/03/2026 16:19 | 720 | 31.755 |
| 09/03/2026 16:19 | 216 | 31.755 |
| 09/03/2026 16:19 | 11 | 31.755 |
| 09/03/2026 16:19 | 991 | 31.755 |
| 09/03/2026 16:19 | 1096 | 31.755 |
| 09/03/2026 16:19 | 368 | 31.755 |
| 09/03/2026 16:19 | 153 | 31.755 |
| 09/03/2026 16:19 | 599 | 31.76 |
| 09/03/2026 16:19 | 41 | 31.76 |
| 09/03/2026 16:19 | 153 | 31.76 |
| 09/03/2026 16:19 | 500 | 31.76 |
| 09/03/2026 16:19 | 1000 | 31.76 |
| 09/03/2026 16:19 | 720 | 31.755 |
| 09/03/2026 16:19 | 384 | 31.755 |
| 09/03/2026 16:19 | 265 | 31.755 |
| 09/03/2026 16:19 | 153 | 31.755 |
| 09/03/2026 16:19 | 417 | 31.755 |
| 09/03/2026 16:19 | 116 | 31.755 |
| 09/03/2026 16:19 | 924 | 31.755 |
| 09/03/2026 16:19 | 153 | 31.755 |
| 09/03/2026 16:19 | 720 | 31.755 |
| 09/03/2026 16:19 | 8 | 31.755 |
| 09/03/2026 16:19 | 116 | 31.755 |
| 09/03/2026 16:19 | 511 | 31.755 |
| 09/03/2026 16:19 | 500 | 31.745 |
| 09/03/2026 16:18 | 720 | 31.75 |
| 09/03/2026 16:18 | 360 | 31.75 |
| 09/03/2026 16:18 | 500 | 31.75 |
| 09/03/2026 16:18 | 720 | 31.745 |
| 09/03/2026 16:18 | 303 | 31.74 |
| 09/03/2026 16:18 | 509 | 31.74 |
| 09/03/2026 16:18 | 449 | 31.74 |
| 09/03/2026 16:18 | 319 | 31.74 |
| 09/03/2026 16:18 | 153 | 31.74 |
| 09/03/2026 16:18 | 549 | 31.74 |
| 09/03/2026 16:18 | 327 | 31.74 |
| 09/03/2026 16:18 | 866 | 31.74 |
| 09/03/2026 16:18 | 562 | 31.74 |
| 09/03/2026 16:18 | 295 | 31.74 |
| 09/03/2026 16:18 | 209 | 31.74 |
| 09/03/2026 16:18 | 720 | 31.74 |
| 09/03/2026 16:18 | 288 | 31.73 |
| 09/03/2026 16:18 | 148 | 31.725 |
| 09/03/2026 16:18 | 118 | 31.725 |
| 09/03/2026 16:18 | 571 | 31.725 |
| 09/03/2026 16:18 | 70 | 31.725 |
| 09/03/2026 16:18 | 494 | 31.725 |
| 09/03/2026 16:18 | 649 | 31.725 |
| 09/03/2026 16:18 | 71 | 31.725 |
| 09/03/2026 16:18 | 236 | 31.725 |
| 09/03/2026 16:18 | 406 | 31.725 |
| 09/03/2026 16:18 | 336 | 31.725 |
| 09/03/2026 16:18 | 328 | 31.725 |
| 09/03/2026 16:17 | 321 | 31.72 |
| 09/03/2026 16:17 | 153 | 31.72 |
| 09/03/2026 16:17 | 479 | 31.72 |
| 09/03/2026 16:17 | 370 | 31.72 |
| 09/03/2026 16:17 | 153 | 31.72 |
| 09/03/2026 16:17 | 292 | 31.72 |
| 09/03/2026 16:17 | 40 | 31.72 |
| 09/03/2026 16:17 | 15 | 31.72 |
| 09/03/2026 16:17 | 320 | 31.72 |
| 09/03/2026 16:17 | 209 | 31.715 |
| 09/03/2026 16:17 | 223 | 31.715 |
| 09/03/2026 16:17 | 50 | 31.715 |
| 09/03/2026 16:17 | 145 | 31.715 |
| 09/03/2026 16:17 | 485 | 31.715 |
| 09/03/2026 16:16 | 76 | 31.715 |
| 09/03/2026 16:16 | 262 | 31.72 |
| 09/03/2026 16:16 | 221 | 31.72 |
| 09/03/2026 16:16 | 484 | 31.715 |
| 09/03/2026 16:16 | 720 | 31.715 |
| 09/03/2026 16:16 | 182 | 31.715 |
| 09/03/2026 16:16 | 342 | 31.715 |
| 09/03/2026 16:16 | 80 | 31.72 |
| 09/03/2026 16:16 | 496 | 31.72 |
| 09/03/2026 16:16 | 141 | 31.72 |
| 09/03/2026 16:16 | 426 | 31.72 |
| 09/03/2026 16:16 | 951 | 31.72 |
| 09/03/2026 16:16 | 664 | 31.725 |
| 09/03/2026 16:16 | 616 | 31.73 |
| 09/03/2026 16:16 | 1526 | 31.73 |
| 09/03/2026 16:16 | 992 | 31.73 |
| 09/03/2026 16:16 | 534 | 31.73 |
| 09/03/2026 16:16 | 992 | 31.73 |
| 09/03/2026 16:16 | 2722 | 31.73 |
| 09/03/2026 16:16 | 1526 | 31.73 |
| 09/03/2026 16:16 | 261 | 31.73 |
| 09/03/2026 16:16 | 496 | 31.73 |
| 09/03/2026 16:16 | 312 | 31.73 |
| 09/03/2026 16:16 | 945 | 31.73 |
| 09/03/2026 16:16 | 297 | 31.73 |
| 09/03/2026 16:16 | 720 | 31.73 |
| 09/03/2026 16:16 | 483 | 31.73 |
| 09/03/2026 16:16 | 316 | 31.725 |
| 09/03/2026 16:16 | 63 | 31.725 |
| 09/03/2026 16:16 | 192 | 31.725 |
| 09/03/2026 16:16 | 808 | 31.725 |
| 09/03/2026 16:16 | 479 | 31.725 |
| 09/03/2026 16:16 | 720 | 31.725 |
| 09/03/2026 16:16 | 326 | 31.725 |
| 09/03/2026 16:16 | 84 | 31.725 |
| 09/03/2026 16:15 | 208 | 31.72 |
| 09/03/2026 16:15 | 2 | 31.72 |
| 09/03/2026 16:15 | 602 | 31.72 |
| 09/03/2026 16:15 | 150 | 31.72 |
| 09/03/2026 16:15 | 153 | 31.705 |
| 09/03/2026 16:15 | 13 | 31.705 |
| 09/03/2026 16:15 | 672 | 31.705 |
| 09/03/2026 16:15 | 326 | 31.71 |
| 09/03/2026 16:15 | 7 | 31.715 |
| 09/03/2026 16:15 | 40 | 31.715 |
| 09/03/2026 16:15 | 354 | 31.71 |
| 09/03/2026 16:15 | 373 | 31.71 |
| 09/03/2026 16:15 | 554 | 31.71 |
| 09/03/2026 16:15 | 153 | 31.71 |
| 09/03/2026 16:15 | 447 | 31.71 |
| 09/03/2026 16:15 | 3 | 31.71 |
| 09/03/2026 16:15 | 270 | 31.71 |
| 09/03/2026 16:15 | 270 | 31.71 |
| 09/03/2026 16:15 | 270 | 31.71 |
| 09/03/2026 16:14 | 679 | 31.705 |
| 09/03/2026 16:14 | 50 | 31.71 |
| 09/03/2026 16:14 | 578 | 31.71 |
| 09/03/2026 16:14 | 318 | 31.715 |
| 09/03/2026 16:14 | 199 | 31.715 |
| 09/03/2026 16:13 | 125 | 31.72 |
| 09/03/2026 16:13 | 28 | 31.72 |
| 09/03/2026 16:13 | 720 | 31.72 |
| 09/03/2026 16:13 | 963 | 31.725 |
| 09/03/2026 16:13 | 457 | 31.725 |
| 09/03/2026 16:13 | 316 | 31.73 |
| 09/03/2026 16:13 | 529 | 31.73 |
| 09/03/2026 16:13 | 561 | 31.73 |
| 09/03/2026 16:13 | 605 | 31.735 |
| 09/03/2026 16:13 | 175 | 31.735 |
| 09/03/2026 16:13 | 720 | 31.735 |
| 09/03/2026 16:13 | 353 | 31.74 |
| 09/03/2026 16:13 | 720 | 31.74 |
| 09/03/2026 16:13 | 720 | 31.745 |
| 09/03/2026 16:13 | 2 | 31.745 |
| 09/03/2026 16:13 | 19 | 31.745 |
| 09/03/2026 16:13 | 504 | 31.745 |
| 09/03/2026 16:12 | 237 | 31.735 |
| 09/03/2026 16:12 | 403 | 31.735 |
| 09/03/2026 16:12 | 720 | 31.735 |
| 09/03/2026 16:12 | 487 | 31.74 |
| 09/03/2026 16:12 | 600 | 31.74 |
| 09/03/2026 16:12 | 61 | 31.74 |
| 09/03/2026 16:12 | 188 | 31.74 |
| 09/03/2026 16:12 | 249 | 31.74 |
| 09/03/2026 16:12 | 866 | 31.74 |
| 09/03/2026 16:12 | 248 | 31.725 |
| 09/03/2026 16:12 | 720 | 31.72 |
| 09/03/2026 16:12 | 50 | 31.72 |
| 09/03/2026 16:12 | 720 | 31.725 |
| 09/03/2026 16:12 | 229 | 31.725 |
| 09/03/2026 16:11 | 132 | 31.725 |
| 09/03/2026 16:11 | 539 | 31.725 |
| 09/03/2026 16:11 | 319 | 31.725 |
| 09/03/2026 16:11 | 247 | 31.73 |
| 09/03/2026 16:11 | 720 | 31.73 |
| 09/03/2026 16:11 | 272 | 31.725 |
| 09/03/2026 16:11 | 720 | 31.73 |
| 09/03/2026 16:11 | 306 | 31.73 |
| 09/03/2026 16:11 | 150 | 31.73 |
| 09/03/2026 16:11 | 514 | 31.725 |
| 09/03/2026 16:11 | 125 | 31.715 |
| 09/03/2026 16:11 | 720 | 31.72 |
| 09/03/2026 16:11 | 491 | 31.72 |
| 09/03/2026 16:11 | 308 | 31.72 |
| 09/03/2026 16:11 | 160 | 31.72 |
| 09/03/2026 16:11 | 720 | 31.72 |
| 09/03/2026 16:11 | 29 | 31.72 |
| 09/03/2026 16:11 | 406 | 31.715 |
| 09/03/2026 16:11 | 268 | 31.72 |
| 09/03/2026 16:11 | 487 | 31.72 |
| 09/03/2026 16:11 | 720 | 31.72 |
| 09/03/2026 16:11 | 27 | 31.71 |
| 09/03/2026 16:11 | 342 | 31.71 |
| 09/03/2026 16:11 | 153 | 31.71 |
| 09/03/2026 16:11 | 153 | 31.71 |
| 09/03/2026 16:10 | 298 | 31.705 |
| 09/03/2026 16:10 | 957 | 31.70 |
| 09/03/2026 16:10 | 153 | 31.70 |
| 09/03/2026 16:10 | 342 | 31.70 |
| 09/03/2026 16:10 | 66 | 31.705 |
| 09/03/2026 16:10 | 434 | 31.705 |
| 09/03/2026 16:10 | 277 | 31.705 |
| 09/03/2026 16:10 | 52 | 31.705 |
| 09/03/2026 16:10 | 668 | 31.705 |
| 09/03/2026 16:10 | 49 | 31.70 |
| 09/03/2026 16:10 | 479 | 31.70 |
| 09/03/2026 16:10 | 96 | 31.695 |
| 09/03/2026 16:10 | 434 | 31.69 |
| 09/03/2026 16:10 | 248 | 31.69 |
| 09/03/2026 16:10 | 330 | 31.69 |
| 09/03/2026 16:09 | 60 | 31.695 |
| 09/03/2026 16:09 | 212 | 31.695 |
| 09/03/2026 16:09 | 115 | 31.695 |
| 09/03/2026 16:09 | 261 | 31.695 |
| 09/03/2026 16:09 | 28 | 31.70 |
| 09/03/2026 16:09 | 440 | 31.70 |
| 09/03/2026 16:09 | 106 | 31.70 |
| 09/03/2026 16:09 | 222 | 31.70 |
| 09/03/2026 16:09 | 230 | 31.70 |
| 09/03/2026 16:09 | 108 | 31.70 |
| 09/03/2026 16:09 | 122 | 31.70 |
| 09/03/2026 16:09 | 830 | 31.70 |
| 09/03/2026 16:09 | 312 | 31.70 |
| 09/03/2026 16:09 | 720 | 31.70 |
| 09/03/2026 16:09 | 551 | 31.70 |
| 09/03/2026 16:09 | 12 | 31.70 |
| 09/03/2026 16:09 | 1200 | 31.70 |
| 09/03/2026 16:09 | 1253 | 31.70 |
| 09/03/2026 16:08 | 54 | 31.705 |
| 09/03/2026 16:08 | 219 | 31.71 |
| 09/03/2026 16:08 | 705 | 31.715 |
| 09/03/2026 16:08 | 384 | 31.71 |
| 09/03/2026 16:08 | 272 | 31.705 |
| 09/03/2026 16:08 | 39 | 31.71 |
| 09/03/2026 16:08 | 315 | 31.71 |
| 09/03/2026 16:08 | 31 | 31.71 |
| 09/03/2026 16:08 | 985 | 31.715 |
| 09/03/2026 16:08 | 64 | 31.715 |
| 09/03/2026 16:08 | 29 | 31.715 |
| 09/03/2026 16:08 | 368 | 31.72 |
| 09/03/2026 16:08 | 214 | 31.72 |
| 09/03/2026 16:08 | 720 | 31.72 |
| 09/03/2026 16:08 | 60 | 31.725 |
| 09/03/2026 16:08 | 149 | 31.725 |
| 09/03/2026 16:08 | 500 | 31.725 |
| 09/03/2026 16:08 | 151 | 31.725 |
| 09/03/2026 16:08 | 657 | 31.725 |
| 09/03/2026 16:08 | 720 | 31.725 |
| 09/03/2026 16:08 | 122 | 31.725 |
| 09/03/2026 16:08 | 101 | 31.725 |
| 09/03/2026 16:08 | 401 | 31.725 |
| 09/03/2026 16:08 | 399 | 31.725 |
| 09/03/2026 16:08 | 59 | 31.72 |
| 09/03/2026 16:08 | 403 | 31.72 |
| 09/03/2026 16:08 | 205 | 31.72 |
| 09/03/2026 16:08 | 322 | 31.72 |
| 09/03/2026 16:08 | 80 | 31.725 |
| 09/03/2026 16:08 | 348 | 31.725 |
| 09/03/2026 16:08 | 283 | 31.725 |
| 09/03/2026 16:08 | 544 | 31.73 |
| 09/03/2026 16:08 | 499 | 31.73 |
| 09/03/2026 16:08 | 171 | 31.73 |
| 09/03/2026 16:08 | 340 | 31.73 |
| 09/03/2026 16:08 | 130 | 31.7375 |
| 09/03/2026 16:07 | 283 | 31.735 |
| 09/03/2026 16:07 | 154 | 31.735 |
| 09/03/2026 16:07 | 720 | 31.735 |
| 09/03/2026 16:07 | 327 | 31.735 |
| 09/03/2026 16:07 | 323 | 31.735 |
| 09/03/2026 16:07 | 139 | 31.735 |
| 09/03/2026 16:07 | 744 | 31.735 |
| 09/03/2026 16:07 | 517 | 31.74 |
| 09/03/2026 16:07 | 371 | 31.74 |
| 09/03/2026 16:07 | 720 | 31.74 |
| 09/03/2026 16:07 | 148 | 31.745 |
| 09/03/2026 16:07 | 553 | 31.75 |
| 09/03/2026 16:07 | 105 | 31.75 |
| 09/03/2026 16:07 | 116 | 31.75 |
| 09/03/2026 16:07 | 236 | 31.75 |
| 09/03/2026 16:07 | 414 | 31.755 |
| 09/03/2026 16:07 | 316 | 31.76 |
| 09/03/2026 16:07 | 12 | 31.76 |
| 09/03/2026 16:07 | 309 | 31.76 |
| 09/03/2026 16:07 | 167 | 31.765 |
| 09/03/2026 16:07 | 114 | 31.765 |
| 09/03/2026 16:07 | 50 | 31.765 |
| 09/03/2026 16:07 | 82 | 31.765 |
| 09/03/2026 16:07 | 198 | 31.765 |
| 09/03/2026 16:07 | 486 | 31.765 |
| 09/03/2026 16:06 | 720 | 31.76 |
| 09/03/2026 16:06 | 236 | 31.76 |
| 09/03/2026 16:06 | 1133 | 31.76 |
| 09/03/2026 16:06 | 1000 | 31.75 |
| 09/03/2026 16:06 | 170 | 31.75 |
| 09/03/2026 16:06 | 196 | 31.755 |
| 09/03/2026 16:06 | 1191 | 31.755 |
| 09/03/2026 16:06 | 338 | 31.755 |
| 09/03/2026 16:05 | 788 | 31.76 |
| 09/03/2026 16:05 | 480 | 31.76 |
| 09/03/2026 16:05 | 555 | 31.76 |
| 09/03/2026 16:05 | 720 | 31.76 |
| 09/03/2026 16:05 | 17 | 31.765 |
| 09/03/2026 16:05 | 32 | 31.765 |
| 09/03/2026 16:05 | 290 | 31.765 |
| 09/03/2026 16:05 | 329 | 31.765 |
| 09/03/2026 16:05 | 49 | 31.765 |
| 09/03/2026 16:05 | 671 | 31.765 |
| 09/03/2026 16:05 | 43 | 31.76 |
| 09/03/2026 16:05 | 502 | 31.76 |
| 09/03/2026 16:05 | 232 | 31.76 |
| 09/03/2026 16:05 | 720 | 31.755 |
| 09/03/2026 16:05 | 216 | 31.755 |
| 09/03/2026 16:05 | 545 | 31.755 |
| 09/03/2026 16:05 | 193 | 31.755 |
| 09/03/2026 16:05 | 387 | 31.755 |
| 09/03/2026 16:05 | 720 | 31.755 |
| 09/03/2026 16:05 | 167 | 31.755 |
| 09/03/2026 16:05 | 282 | 31.755 |
| 09/03/2026 16:05 | 350 | 31.755 |
| 09/03/2026 16:05 | 212 | 31.755 |
| 09/03/2026 16:05 | 70 | 31.755 |
| 09/03/2026 16:04 | 4 | 31.755 |
| 09/03/2026 16:04 | 628 | 31.755 |
| 09/03/2026 16:04 | 720 | 31.755 |
| 09/03/2026 16:04 | 112 | 31.76 |
| 09/03/2026 16:04 | 54 | 31.76 |
| 09/03/2026 16:04 | 212 | 31.765 |
| 09/03/2026 16:04 | 392 | 31.765 |
| 09/03/2026 16:04 | 149 | 31.765 |
| 09/03/2026 16:04 | 272 | 31.76 |
| 09/03/2026 16:04 | 176 | 31.76 |
| 09/03/2026 16:04 | 243 | 31.76 |
| 09/03/2026 16:04 | 152 | 31.76 |
| 09/03/2026 16:04 | 611 | 31.76 |
| 09/03/2026 16:04 | 148 | 31.77 |
| 09/03/2026 16:04 | 57 | 31.77 |
| 09/03/2026 16:04 | 663 | 31.77 |
| 09/03/2026 16:04 | 170 | 31.765 |
| 09/03/2026 16:04 | 606 | 31.765 |
| 09/03/2026 16:04 | 720 | 31.765 |
| 09/03/2026 16:04 | 8 | 31.76 |
| 09/03/2026 16:04 | 33 | 31.76 |
| 09/03/2026 16:03 | 198 | 31.75 |
| 09/03/2026 16:03 | 353 | 31.75 |
| 09/03/2026 16:03 | 720 | 31.75 |
| 09/03/2026 16:03 | 152 | 31.75 |
| 09/03/2026 16:03 | 32 | 31.75 |
| 09/03/2026 16:03 | 180 | 31.75 |
| 09/03/2026 16:03 | 283 | 31.75 |
| 09/03/2026 16:03 | 385 | 31.75 |
| 09/03/2026 16:03 | 181 | 31.75 |
| 09/03/2026 16:03 | 100 | 31.75 |
| 09/03/2026 16:03 | 720 | 31.75 |
| 09/03/2026 16:03 | 33 | 31.75 |
| 09/03/2026 16:03 | 216 | 31.76 |
| 09/03/2026 16:03 | 788 | 31.76 |
| 09/03/2026 16:03 | 113 | 31.765 |
| 09/03/2026 16:03 | 592 | 31.765 |
| 09/03/2026 16:03 | 57 | 31.765 |
| 09/03/2026 16:03 | 146 | 31.765 |
| 09/03/2026 16:03 | 752 | 31.765 |
| 09/03/2026 16:03 | 507 | 31.765 |
| 09/03/2026 16:03 | 334 | 31.765 |
| 09/03/2026 16:03 | 312 | 31.765 |
| 09/03/2026 16:03 | 313 | 31.765 |
| 09/03/2026 16:03 | 720 | 31.765 |
| 09/03/2026 16:03 | 316 | 31.76 |
| 09/03/2026 16:03 | 507 | 31.76 |
| 09/03/2026 16:03 | 788 | 31.76 |
| 09/03/2026 16:03 | 168 | 31.76 |
| 09/03/2026 16:03 | 368 | 31.76 |
| 09/03/2026 16:03 | 62 | 31.76 |
| 09/03/2026 16:03 | 366 | 31.755 |
| 09/03/2026 16:03 | 720 | 31.755 |
| 09/03/2026 16:03 | 172 | 31.76 |
| 09/03/2026 16:03 | 478 | 31.755 |
| 09/03/2026 16:03 | 89 | 31.755 |
| 09/03/2026 16:02 | 137 | 31.76 |
| 09/03/2026 16:02 | 668 | 31.76 |
| 09/03/2026 16:02 | 93 | 31.75 |
| 09/03/2026 16:02 | 357 | 31.75 |
| 09/03/2026 16:02 | 495 | 31.755 |
| 09/03/2026 16:02 | 538 | 31.76 |
| 09/03/2026 16:02 | 8 | 31.76 |
| 09/03/2026 16:02 | 89 | 31.765 |
| 09/03/2026 16:02 | 275 | 31.765 |
| 09/03/2026 16:02 | 49 | 31.765 |
| 09/03/2026 16:02 | 45 | 31.765 |
| 09/03/2026 16:02 | 558 | 31.765 |
| 09/03/2026 16:02 | 162 | 31.765 |
| 09/03/2026 16:02 | 88 | 31.765 |
| 09/03/2026 16:02 | 123 | 31.765 |
| 09/03/2026 16:02 | 693 | 31.765 |
| 09/03/2026 16:02 | 223 | 31.765 |
| 09/03/2026 16:02 | 720 | 31.765 |
| 09/03/2026 16:02 | 319 | 31.765 |
| 09/03/2026 16:02 | 261 | 31.765 |
| 09/03/2026 16:02 | 261 | 31.765 |
| 09/03/2026 16:02 | 546 | 31.765 |
| 09/03/2026 16:02 | 174 | 31.765 |
| 09/03/2026 16:02 | 693 | 31.765 |
| 09/03/2026 16:02 | 491 | 31.765 |
| 09/03/2026 16:02 | 300 | 31.765 |
| 09/03/2026 16:02 | 856 | 31.77 |
| 09/03/2026 16:02 | 473 | 31.77 |
| 09/03/2026 16:02 | 720 | 31.77 |
| 09/03/2026 16:02 | 720 | 31.775 |
| 09/03/2026 16:02 | 773 | 31.775 |
| 09/03/2026 16:02 | 720 | 31.775 |
| 09/03/2026 16:02 | 327 | 31.775 |
| 09/03/2026 16:02 | 150 | 31.775 |
| 09/03/2026 16:02 | 96 | 31.775 |
| 09/03/2026 16:02 | 659 | 31.775 |
| 09/03/2026 16:02 | 224 | 31.775 |
| 09/03/2026 16:02 | 261 | 31.775 |
| 09/03/2026 16:02 | 773 | 31.775 |
| 09/03/2026 16:02 | 261 | 31.775 |
| 09/03/2026 16:02 | 493 | 31.775 |
| 09/03/2026 16:02 | 302 | 31.775 |
| 09/03/2026 16:01 | 642 | 31.765 |
| 09/03/2026 16:01 | 115 | 31.765 |
| 09/03/2026 16:01 | 261 | 31.765 |
| 09/03/2026 16:01 | 39 | 31.77 |
| 09/03/2026 16:01 | 348 | 31.77 |
| 09/03/2026 16:01 | 348 | 31.77 |
| 09/03/2026 16:01 | 693 | 31.765 |
| 09/03/2026 16:01 | 307 | 31.765 |
| 09/03/2026 16:01 | 200 | 31.765 |
| 09/03/2026 16:01 | 261 | 31.765 |
| 09/03/2026 16:01 | 80 | 31.76 |
| 09/03/2026 16:01 | 328 | 31.76 |
| 09/03/2026 16:01 | 9 | 31.76 |
| 09/03/2026 16:01 | 9 | 31.76 |
| 09/03/2026 16:01 | 500 | 31.765 |
| 09/03/2026 16:01 | 726 | 31.76 |
| 09/03/2026 16:01 | 86 | 31.76 |
| 09/03/2026 16:01 | 162 | 31.76 |
| 09/03/2026 16:01 | 347 | 31.76 |
| 09/03/2026 16:01 | 60 | 31.76 |
| 09/03/2026 16:01 | 637 | 31.76 |
| 09/03/2026 16:01 | 91 | 31.76 |
| 09/03/2026 16:01 | 79 | 31.76 |
| 09/03/2026 16:01 | 321 | 31.76 |
| 09/03/2026 16:01 | 190 | 31.765 |
| 09/03/2026 16:01 | 830 | 31.77 |
| 09/03/2026 16:00 | 322 | 31.775 |
| 09/03/2026 16:00 | 73 | 31.77 |
| 09/03/2026 16:00 | 71 | 31.77 |
| 09/03/2026 16:00 | 141 | 31.77 |
| 09/03/2026 16:00 | 200 | 31.77 |
| 09/03/2026 16:00 | 5 | 31.77 |
| 09/03/2026 16:00 | 136 | 31.77 |
| 09/03/2026 16:00 | 71 | 31.77 |
| 09/03/2026 16:00 | 292 | 31.76 |
| 09/03/2026 16:00 | 65 | 31.76 |
| 09/03/2026 16:00 | 163 | 31.76 |
| 09/03/2026 16:00 | 318 | 31.76 |
| 09/03/2026 16:00 | 1001 | 31.76 |
| 09/03/2026 16:00 | 292 | 31.76 |
| 09/03/2026 16:00 | 313 | 31.77 |
| 09/03/2026 16:00 | 519 | 31.77 |
| 09/03/2026 16:00 | 291 | 31.77 |
| 09/03/2026 16:00 | 804 | 31.77 |
| 09/03/2026 16:00 | 114 | 31.77 |
| 09/03/2026 16:00 | 557 | 31.775 |
| 09/03/2026 16:00 | 9 | 31.785 |
| 09/03/2026 16:00 | 379 | 31.785 |
| 09/03/2026 16:00 | 379 | 31.785 |
| 09/03/2026 16:00 | 326 | 31.785 |
| 09/03/2026 16:00 | 344 | 31.78 |
| 09/03/2026 16:00 | 902 | 31.78 |
| 09/03/2026 16:00 | 307 | 31.78 |
| 09/03/2026 16:00 | 130 | 31.78 |
| 09/03/2026 16:00 | 902 | 31.78 |
| 09/03/2026 16:00 | 472 | 31.775 |
| 09/03/2026 16:00 | 804 | 31.77 |
| 09/03/2026 16:00 | 261 | 31.77 |
| 09/03/2026 16:00 | 261 | 31.765 |
| 09/03/2026 16:00 | 261 | 31.765 |
| 09/03/2026 16:00 | 227 | 31.77 |
| 09/03/2026 16:00 | 64 | 31.77 |
| 09/03/2026 16:00 | 261 | 31.765 |
| 09/03/2026 16:00 | 77 | 31.77 |
| 09/03/2026 16:00 | 3 | 31.77 |
| 09/03/2026 16:00 | 29 | 31.77 |
| 09/03/2026 16:00 | 116 | 31.765 |
| 09/03/2026 16:00 | 140 | 31.77 |
| 09/03/2026 16:00 | 15 | 31.77 |
| 09/03/2026 16:00 | 658 | 31.77 |
| 09/03/2026 16:00 | 261 | 31.77 |
| 09/03/2026 16:00 | 177 | 31.775 |
| 09/03/2026 16:00 | 60 | 31.775 |
| 09/03/2026 16:00 | 4 | 31.775 |
| 09/03/2026 16:00 | 197 | 31.775 |
| 09/03/2026 15:59 | 1 | 31.785 |
| 09/03/2026 15:59 | 18 | 31.785 |
| 09/03/2026 15:59 | 19 | 31.785 |
| 09/03/2026 15:59 | 292 | 31.78 |
| 09/03/2026 15:59 | 902 | 31.78 |
| 09/03/2026 15:59 | 247 | 31.775 |
| 09/03/2026 15:59 | 292 | 31.775 |
| 09/03/2026 15:59 | 292 | 31.775 |
| 09/03/2026 15:59 | 57 | 31.785 |
| 09/03/2026 15:59 | 1233 | 31.78 |
| 09/03/2026 15:59 | 369 | 31.78 |
| 09/03/2026 15:59 | 292 | 31.78 |
| 09/03/2026 15:59 | 192 | 31.78 |
| 09/03/2026 15:59 | 902 | 31.78 |
| 09/03/2026 15:59 | 114 | 31.785 |
| 09/03/2026 15:59 | 60 | 31.785 |
| 09/03/2026 15:59 | 79 | 31.785 |
| 09/03/2026 15:59 | 50 | 31.78 |
| 09/03/2026 15:59 | 100 | 31.78 |
| 09/03/2026 15:59 | 315 | 31.77 |
| 09/03/2026 15:59 | 275 | 31.77 |
| 09/03/2026 15:59 | 131 | 31.77 |
| 09/03/2026 15:59 | 378 | 31.77 |
| 09/03/2026 15:59 | 146 | 31.77 |
| 09/03/2026 15:59 | 261 | 31.765 |
| 09/03/2026 15:59 | 354 | 31.77 |
| 09/03/2026 15:59 | 844 | 31.765 |
| 09/03/2026 15:59 | 272 | 31.755 |
| 09/03/2026 15:59 | 32 | 31.76 |
| 09/03/2026 15:58 | 1 | 31.765 |
| 09/03/2026 15:58 | 18 | 31.765 |
| 09/03/2026 15:58 | 19 | 31.765 |
| 09/03/2026 15:58 | 57 | 31.76 |
| 09/03/2026 15:58 | 356 | 31.76 |
| 09/03/2026 15:58 | 311 | 31.76 |
| 09/03/2026 15:58 | 887 | 31.765 |
| 09/03/2026 15:58 | 200 | 31.765 |
| 09/03/2026 15:58 | 709 | 31.765 |
| 09/03/2026 15:58 | 301 | 31.765 |
| 09/03/2026 15:58 | 601 | 31.765 |
| 09/03/2026 15:58 | 378 | 31.765 |
| 09/03/2026 15:58 | 128 | 31.765 |
| 09/03/2026 15:58 | 508 | 31.765 |
| 09/03/2026 15:58 | 594 | 31.76 |
| 09/03/2026 15:58 | 102 | 31.76 |
| 09/03/2026 15:58 | 27 | 31.755 |
| 09/03/2026 15:58 | 44 | 31.755 |
| 09/03/2026 15:58 | 507 | 31.755 |
| 09/03/2026 15:58 | 924 | 31.755 |
| 09/03/2026 15:58 | 316 | 31.755 |
| 09/03/2026 15:58 | 100 | 31.755 |
| 09/03/2026 15:58 | 216 | 31.755 |
| 09/03/2026 15:58 | 89 | 31.755 |
| 09/03/2026 15:58 | 427 | 31.755 |
| 09/03/2026 15:58 | 659 | 31.755 |
| 09/03/2026 15:58 | 98 | 31.765 |
| 09/03/2026 15:58 | 123 | 31.77 |
| 09/03/2026 15:58 | 60 | 31.77 |
| 09/03/2026 15:58 | 507 | 31.77 |
| 09/03/2026 15:58 | 592 | 31.765 |
| 09/03/2026 15:58 | 317 | 31.765 |
| 09/03/2026 15:58 | 390 | 31.76 |
| 09/03/2026 15:58 | 479 | 31.765 |
| 09/03/2026 15:58 | 261 | 31.765 |
| 09/03/2026 15:58 | 199 | 31.77 |
| 09/03/2026 15:58 | 286 | 31.76 |
| 09/03/2026 15:58 | 332 | 31.76 |
| 09/03/2026 15:58 | 668 | 31.76 |
| 09/03/2026 15:57 | 1 | 31.76 |
| 09/03/2026 15:57 | 18 | 31.76 |
| 09/03/2026 15:57 | 19 | 31.76 |
| 09/03/2026 15:57 | 720 | 31.75 |
| 09/03/2026 15:57 | 720 | 31.755 |
| 09/03/2026 15:57 | 924 | 31.755 |
| 09/03/2026 15:57 | 417 | 31.755 |
| 09/03/2026 15:57 | 62 | 31.755 |
| 09/03/2026 15:57 | 17 | 31.75 |
| 09/03/2026 15:57 | 3 | 31.755 |
| 09/03/2026 15:57 | 126 | 31.755 |
| 09/03/2026 15:57 | 720 | 31.75 |
| 09/03/2026 15:57 | 475 | 31.755 |
| 09/03/2026 15:57 | 126 | 31.75 |
| 09/03/2026 15:57 | 32 | 31.75 |
| 09/03/2026 15:56 | 1 | 31.76 |
| 09/03/2026 15:56 | 18 | 31.76 |
| 09/03/2026 15:56 | 19 | 31.76 |
| 09/03/2026 15:56 | 57 | 31.755 |
| 09/03/2026 15:56 | 200 | 31.755 |
| 09/03/2026 15:56 | 54 | 31.755 |
| 09/03/2026 15:56 | 240 | 31.755 |
| 09/03/2026 15:56 | 258 | 31.755 |
| 09/03/2026 15:56 | 258 | 31.755 |
| 09/03/2026 15:56 | 118 | 31.745 |
| 09/03/2026 15:56 | 282 | 31.745 |
| 09/03/2026 15:56 | 180 | 31.745 |
| 09/03/2026 15:56 | 720 | 31.745 |
| 09/03/2026 15:56 | 254 | 31.75 |
| 09/03/2026 15:56 | 223 | 31.75 |
| 09/03/2026 15:56 | 318 | 31.75 |
| 09/03/2026 15:56 | 42 | 31.76 |
| 09/03/2026 15:56 | 8 | 31.76 |
| 09/03/2026 15:56 | 712 | 31.76 |
| 09/03/2026 15:56 | 328 | 31.76 |
| 09/03/2026 15:56 | 720 | 31.765 |
| 09/03/2026 15:56 | 252 | 31.765 |
| 09/03/2026 15:56 | 720 | 31.765 |
| 09/03/2026 15:56 | 153 | 31.755 |
| 09/03/2026 15:56 | 326 | 31.76 |
| 09/03/2026 15:56 | 634 | 31.76 |
| 09/03/2026 15:56 | 188 | 31.76 |
| 09/03/2026 15:56 | 720 | 31.76 |
| 09/03/2026 15:56 | 179 | 31.76 |
| 09/03/2026 15:56 | 332 | 31.76 |
| 09/03/2026 15:56 | 322 | 31.745 |
| 09/03/2026 15:56 | 720 | 31.745 |
| 09/03/2026 15:56 | 153 | 31.75 |
| 09/03/2026 15:56 | 949 | 31.75 |
| 09/03/2026 15:56 | 89 | 31.76 |
| 09/03/2026 15:55 | 1 | 31.765 |
| 09/03/2026 15:55 | 18 | 31.765 |
| 09/03/2026 15:55 | 19 | 31.765 |
| 09/03/2026 15:55 | 24 | 31.755 |
| 09/03/2026 15:55 | 273 | 31.755 |
| 09/03/2026 15:55 | 720 | 31.755 |
| 09/03/2026 15:55 | 312 | 31.755 |
| 09/03/2026 15:55 | 356 | 31.755 |
| 09/03/2026 15:55 | 29 | 31.755 |
| 09/03/2026 15:55 | 317 | 31.76 |
| 09/03/2026 15:55 | 153 | 31.76 |
| 09/03/2026 15:55 | 250 | 31.76 |
| 09/03/2026 15:55 | 594 | 31.765 |
| 09/03/2026 15:55 | 261 | 31.765 |
| 09/03/2026 15:55 | 666 | 31.765 |
| 09/03/2026 15:55 | 307 | 31.765 |
| 09/03/2026 15:55 | 261 | 31.765 |
| 09/03/2026 15:55 | 720 | 31.765 |
| 09/03/2026 15:55 | 51 | 31.765 |
| 09/03/2026 15:55 | 464 | 31.765 |
| 09/03/2026 15:55 | 250 | 31.76 |
| 09/03/2026 15:55 | 387 | 31.745 |
| 09/03/2026 15:55 | 827 | 31.75 |
| 09/03/2026 15:55 | 515 | 31.75 |
| 09/03/2026 15:55 | 426 | 31.75 |
| 09/03/2026 15:55 | 309 | 31.75 |
| 09/03/2026 15:55 | 720 | 31.75 |
| 09/03/2026 15:55 | 720 | 31.745 |
| 09/03/2026 15:55 | 50 | 31.745 |
| 09/03/2026 15:55 | 460 | 31.74 |
| 09/03/2026 15:55 | 260 | 31.74 |
| 09/03/2026 15:55 | 228 | 31.74 |
| 09/03/2026 15:55 | 83 | 31.73 |
| 09/03/2026 15:55 | 417 | 31.73 |
| 09/03/2026 15:55 | 332 | 31.735 |
| 09/03/2026 15:55 | 89 | 31.74 |
| 09/03/2026 15:55 | 103 | 31.74 |
| 09/03/2026 15:55 | 290 | 31.74 |
| 09/03/2026 15:54 | 1 | 31.745 |
| 09/03/2026 15:54 | 18 | 31.745 |
| 09/03/2026 15:54 | 19 | 31.745 |
| 09/03/2026 15:54 | 749 | 31.745 |
| 09/03/2026 15:54 | 642 | 31.745 |
| 09/03/2026 15:54 | 720 | 31.75 |
| 09/03/2026 15:54 | 153 | 31.755 |
| 09/03/2026 15:54 | 157 | 31.755 |
| 09/03/2026 15:54 | 330 | 31.755 |
| 09/03/2026 15:54 | 644 | 31.75 |
| 09/03/2026 15:54 | 319 | 31.75 |
| 09/03/2026 15:54 | 621 | 31.755 |
| 09/03/2026 15:54 | 153 | 31.755 |
| 09/03/2026 15:54 | 178 | 31.755 |
| 09/03/2026 15:54 | 215 | 31.755 |
| 09/03/2026 15:54 | 352 | 31.755 |
| 09/03/2026 15:54 | 89 | 31.755 |
| 09/03/2026 15:53 | 1 | 31.76 |
| 09/03/2026 15:53 | 18 | 31.76 |
| 09/03/2026 15:53 | 19 | 31.76 |
| 09/03/2026 15:53 | 1 | 31.755 |
| 09/03/2026 15:53 | 720 | 31.755 |
| 09/03/2026 15:53 | 398 | 31.76 |
| 09/03/2026 15:53 | 276 | 31.76 |
| 09/03/2026 15:53 | 153 | 31.76 |
| 09/03/2026 15:53 | 720 | 31.76 |
| 09/03/2026 15:53 | 150 | 31.76 |
| 09/03/2026 15:53 | 720 | 31.755 |
| 09/03/2026 15:53 | 533 | 31.755 |
| 09/03/2026 15:53 | 105 | 31.755 |
| 09/03/2026 15:53 | 383 | 31.755 |
| 09/03/2026 15:53 | 321 | 31.75 |
| 09/03/2026 15:53 | 254 | 31.755 |
| 09/03/2026 15:53 | 646 | 31.755 |
| 09/03/2026 15:53 | 1164 | 31.755 |
| 09/03/2026 15:53 | 45 | 31.76 |
| 09/03/2026 15:53 | 54 | 31.76 |
| 09/03/2026 15:53 | 32 | 31.76 |
| 09/03/2026 15:53 | 247 | 31.76 |
| 09/03/2026 15:53 | 720 | 31.765 |
| 09/03/2026 15:53 | 720 | 31.765 |
| 09/03/2026 15:53 | 16 | 31.765 |
| 09/03/2026 15:53 | 506 | 31.765 |
| 09/03/2026 15:53 | 509 | 31.765 |
| 09/03/2026 15:53 | 272 | 31.76 |
| 09/03/2026 15:52 | 1 | 31.765 |
| 09/03/2026 15:52 | 18 | 31.765 |
| 09/03/2026 15:52 | 19 | 31.765 |
| 09/03/2026 15:52 | 57 | 31.76 |
| 09/03/2026 15:52 | 360 | 31.76 |
| 09/03/2026 15:52 | 223 | 31.75 |
| 09/03/2026 15:52 | 482 | 31.75 |
| 09/03/2026 15:52 | 200 | 31.75 |
| 09/03/2026 15:52 | 720 | 31.735 |
| 09/03/2026 15:52 | 121 | 31.735 |
| 09/03/2026 15:52 | 10 | 31.74 |
| 09/03/2026 15:52 | 359 | 31.74 |
| 09/03/2026 15:52 | 318 | 31.74 |
| 09/03/2026 15:52 | 720 | 31.74 |
| 09/03/2026 15:52 | 776 | 31.745 |
| 09/03/2026 15:52 | 178 | 31.745 |
| 09/03/2026 15:52 | 768 | 31.745 |
| 09/03/2026 15:52 | 14 | 31.745 |
| 09/03/2026 15:51 | 1 | 31.75 |
| 09/03/2026 15:51 | 18 | 31.75 |
| 09/03/2026 15:51 | 19 | 31.75 |
| 09/03/2026 15:51 | 44 | 31.745 |
| 09/03/2026 15:51 | 153 | 31.745 |
| 09/03/2026 15:51 | 89 | 31.745 |
| 09/03/2026 15:51 | 172 | 31.745 |
| 09/03/2026 15:51 | 594 | 31.745 |
| 09/03/2026 15:51 | 46 | 31.73 |
| 09/03/2026 15:51 | 535 | 31.73 |
| 09/03/2026 15:51 | 720 | 31.725 |
| 09/03/2026 15:51 | 581 | 31.725 |
| 09/03/2026 15:51 | 40 | 31.725 |
| 09/03/2026 15:50 | 1 | 31.725 |
| 09/03/2026 15:50 | 18 | 31.725 |
| 09/03/2026 15:50 | 19 | 31.725 |
| 09/03/2026 15:50 | 284 | 31.725 |
| 09/03/2026 15:50 | 464 | 31.725 |
| 09/03/2026 15:50 | 392 | 31.72 |
| 09/03/2026 15:50 | 238 | 31.725 |
| 09/03/2026 15:50 | 720 | 31.725 |
| 09/03/2026 15:50 | 13 | 31.71 |
| 09/03/2026 15:50 | 145 | 31.71 |
| 09/03/2026 15:50 | 437 | 31.715 |
| 09/03/2026 15:50 | 31 | 31.71 |
| 09/03/2026 15:50 | 69 | 31.71 |
| 09/03/2026 15:50 | 169 | 31.715 |
| 09/03/2026 15:50 | 519 | 31.715 |
| 09/03/2026 15:50 | 204 | 31.72 |
| 09/03/2026 15:50 | 458 | 31.73 |
| 09/03/2026 15:50 | 442 | 31.73 |
| 09/03/2026 15:50 | 147 | 31.715 |
| 09/03/2026 15:50 | 94 | 31.715 |
| 09/03/2026 15:50 | 321 | 31.715 |
| 09/03/2026 15:50 | 32 | 31.715 |
| 09/03/2026 15:50 | 57 | 31.715 |
| 09/03/2026 15:49 | 1 | 31.72 |
| 09/03/2026 15:49 | 18 | 31.72 |
| 09/03/2026 15:49 | 18 | 31.72 |
| 09/03/2026 15:49 | 1 | 31.72 |
| 09/03/2026 15:49 | 372 | 31.71 |
| 09/03/2026 15:49 | 720 | 31.71 |
| 09/03/2026 15:49 | 1200 | 31.705 |
| 09/03/2026 15:49 | 518 | 31.70 |
| 09/03/2026 15:49 | 318 | 31.70 |
| 09/03/2026 15:49 | 720 | 31.70 |
| 09/03/2026 15:49 | 720 | 31.70 |
| 09/03/2026 15:49 | 26 | 31.705 |
| 09/03/2026 15:49 | 322 | 31.71 |
| 09/03/2026 15:49 | 720 | 31.71 |
| 09/03/2026 15:49 | 95 | 31.715 |
| 09/03/2026 15:49 | 546 | 31.72 |
| 09/03/2026 15:49 | 304 | 31.72 |
| 09/03/2026 15:49 | 14 | 31.72 |
| 09/03/2026 15:49 | 89 | 31.725 |
| 09/03/2026 15:48 | 1 | 31.73 |
| 09/03/2026 15:48 | 18 | 31.73 |
| 09/03/2026 15:48 | 19 | 31.73 |
| 09/03/2026 15:48 | 70 | 31.725 |
| 09/03/2026 15:48 | 499 | 31.725 |
| 09/03/2026 15:48 | 159 | 31.725 |
| 09/03/2026 15:48 | 1 | 31.725 |
| 09/03/2026 15:48 | 392 | 31.73 |
| 09/03/2026 15:48 | 293 | 31.72 |
| 09/03/2026 15:48 | 351 | 31.72 |
| 09/03/2026 15:48 | 696 | 31.72 |
| 09/03/2026 15:48 | 837 | 31.72 |
| 09/03/2026 15:48 | 340 | 31.72 |
| 09/03/2026 15:48 | 272 | 31.72 |
| 09/03/2026 15:48 | 100 | 31.72 |
| 09/03/2026 15:48 | 68 | 31.725 |
| 09/03/2026 15:48 | 553 | 31.725 |
| 09/03/2026 15:48 | 3011 | 31.725 |
| 09/03/2026 15:48 | 705 | 31.725 |
| 09/03/2026 15:48 | 273 | 31.715 |
| 09/03/2026 15:48 | 94 | 31.715 |
| 09/03/2026 15:48 | 697 | 31.715 |
| 09/03/2026 15:48 | 329 | 31.715 |
| 09/03/2026 15:48 | 652 | 31.715 |
| 09/03/2026 15:48 | 68 | 31.715 |
| 09/03/2026 15:48 | 89 | 31.705 |
| 09/03/2026 15:48 | 104 | 31.705 |
| 09/03/2026 15:48 | 53 | 31.705 |
| 09/03/2026 15:47 | 1 | 31.71 |
| 09/03/2026 15:47 | 18 | 31.71 |
| 09/03/2026 15:47 | 19 | 31.71 |
| 09/03/2026 15:47 | 720 | 31.70 |
| 09/03/2026 15:47 | 332 | 31.70 |
| 09/03/2026 15:47 | 720 | 31.70 |
| 09/03/2026 15:47 | 705 | 31.705 |
| 09/03/2026 15:47 | 720 | 31.705 |
| 09/03/2026 15:47 | 203 | 31.71 |
| 09/03/2026 15:47 | 310 | 31.71 |
| 09/03/2026 15:47 | 720 | 31.705 |
| 09/03/2026 15:47 | 9 | 31.70 |
| 09/03/2026 15:47 | 3683 | 31.70 |
| 09/03/2026 15:47 | 200 | 31.69 |
| 09/03/2026 15:47 | 255 | 31.69 |
| 09/03/2026 15:47 | 720 | 31.69 |
| 09/03/2026 15:47 | 337 | 31.69 |
| 09/03/2026 15:47 | 38 | 31.695 |
| 09/03/2026 15:47 | 156 | 31.69 |
| 09/03/2026 15:47 | 313 | 31.69 |
| 09/03/2026 15:47 | 573 | 31.69 |
| 09/03/2026 15:47 | 59 | 31.69 |
| 09/03/2026 15:47 | 30 | 31.69 |
| 09/03/2026 15:46 | 1 | 31.695 |
| 09/03/2026 15:46 | 18 | 31.695 |
| 09/03/2026 15:46 | 19 | 31.695 |
| 09/03/2026 15:46 | 70 | 31.69 |
| 09/03/2026 15:46 | 313 | 31.69 |
| 09/03/2026 15:46 | 1 | 31.69 |
| 09/03/2026 15:46 | 215 | 31.69 |
| 09/03/2026 15:46 | 368 | 31.69 |
| 09/03/2026 15:46 | 304 | 31.69 |
| 09/03/2026 15:46 | 307 | 31.70 |
| 09/03/2026 15:46 | 510 | 31.70 |
| 09/03/2026 15:46 | 86 | 31.705 |
| 09/03/2026 15:46 | 350 | 31.705 |
| 09/03/2026 15:46 | 77 | 31.71 |
| 09/03/2026 15:46 | 196 | 31.71 |
| 09/03/2026 15:46 | 171 | 31.71 |
| 09/03/2026 15:46 | 5 | 31.71 |
| 09/03/2026 15:46 | 44 | 31.715 |
| 09/03/2026 15:45 | 1 | 31.72 |
| 09/03/2026 15:45 | 18 | 31.72 |
| 09/03/2026 15:45 | 19 | 31.72 |
| 09/03/2026 15:45 | 45 | 31.715 |
| 09/03/2026 15:45 | 200 | 31.725 |
| 09/03/2026 15:45 | 705 | 31.725 |
| 09/03/2026 15:45 | 100 | 31.725 |
| 09/03/2026 15:45 | 320 | 31.73 |
| 09/03/2026 15:45 | 446 | 31.725 |
| 09/03/2026 15:45 | 153 | 31.73 |
| 09/03/2026 15:45 | 235 | 31.73 |
| 09/03/2026 15:45 | 158 | 31.73 |
| 09/03/2026 15:45 | 200 | 31.725 |
| 09/03/2026 15:45 | 40 | 31.735 |
| 09/03/2026 15:45 | 319 | 31.74 |
| 09/03/2026 15:45 | 98 | 31.74 |
| 09/03/2026 15:45 | 6 | 31.745 |
| 09/03/2026 15:45 | 412 | 31.745 |
| 09/03/2026 15:45 | 261 | 31.745 |
| 09/03/2026 15:45 | 210 | 31.74 |
| 09/03/2026 15:45 | 575 | 31.735 |
| 09/03/2026 15:45 | 252 | 31.735 |
| 09/03/2026 15:45 | 505 | 31.735 |
| 09/03/2026 15:45 | 906 | 31.735 |
| 09/03/2026 15:45 | 506 | 31.74 |
| 09/03/2026 15:45 | 57 | 31.745 |
| 09/03/2026 15:45 | 170 | 31.745 |
| 09/03/2026 15:45 | 252 | 31.745 |
| 09/03/2026 15:45 | 281 | 31.74 |
| 09/03/2026 15:45 | 793 | 31.74 |
| 09/03/2026 15:45 | 678 | 31.745 |
| 09/03/2026 15:45 | 122 | 31.75 |
| 09/03/2026 15:45 | 168 | 31.75 |
| 09/03/2026 15:45 | 291 | 31.745 |
| 09/03/2026 15:45 | 504 | 31.745 |
| 09/03/2026 15:45 | 826 | 31.745 |
| 09/03/2026 15:45 | 80 | 31.755 |
| 09/03/2026 15:45 | 505 | 31.76 |
| 09/03/2026 15:45 | 726 | 31.76 |
| 09/03/2026 15:45 | 40 | 31.76 |
| 09/03/2026 15:45 | 352 | 31.76 |
| 09/03/2026 15:45 | 329 | 31.77 |
| 09/03/2026 15:45 | 89 | 31.77 |
| 09/03/2026 15:44 | 1 | 31.775 |
| 09/03/2026 15:44 | 18 | 31.775 |
| 09/03/2026 15:44 | 19 | 31.775 |
| 09/03/2026 15:44 | 852 | 31.77 |
| 09/03/2026 15:44 | 1148 | 31.765 |
| 09/03/2026 15:44 | 333 | 31.77 |
| 09/03/2026 15:44 | 408 | 31.765 |
| 09/03/2026 15:44 | 56 | 31.765 |
| 09/03/2026 15:44 | 844 | 31.765 |
| 09/03/2026 15:44 | 52 | 31.765 |
| 09/03/2026 15:44 | 383 | 31.765 |
| 09/03/2026 15:44 | 205 | 31.76 |
| 09/03/2026 15:44 | 8 | 31.755 |
| 09/03/2026 15:44 | 309 | 31.755 |
| 09/03/2026 15:44 | 384 | 31.755 |
| 09/03/2026 15:44 | 61 | 31.76 |
| 09/03/2026 15:44 | 160 | 31.76 |
| 09/03/2026 15:44 | 162 | 31.77 |
| 09/03/2026 15:44 | 506 | 31.77 |
| 09/03/2026 15:44 | 705 | 31.76 |
| 09/03/2026 15:44 | 261 | 31.76 |
| 09/03/2026 15:44 | 327 | 31.76 |
| 09/03/2026 15:44 | 4 | 31.76 |
| 09/03/2026 15:44 | 884 | 31.76 |
| 09/03/2026 15:44 | 356 | 31.765 |
| 09/03/2026 15:44 | 49 | 31.765 |
| 09/03/2026 15:44 | 398 | 31.765 |
| 09/03/2026 15:44 | 315 | 31.765 |
| 09/03/2026 15:44 | 261 | 31.77 |
| 09/03/2026 15:44 | 573 | 31.77 |
| 09/03/2026 15:44 | 731 | 31.76 |
| 09/03/2026 15:44 | 153 | 31.76 |
| 09/03/2026 15:44 | 112 | 31.76 |
| 09/03/2026 15:44 | 1200 | 31.76 |
| 09/03/2026 15:44 | 209 | 31.76 |
| 09/03/2026 15:44 | 153 | 31.76 |
| 09/03/2026 15:44 | 261 | 31.76 |
| 09/03/2026 15:44 | 261 | 31.765 |
| 09/03/2026 15:44 | 1403 | 31.76 |
| 09/03/2026 15:44 | 800 | 31.76 |
| 09/03/2026 15:44 | 39 | 31.76 |
| 09/03/2026 15:44 | 850 | 31.76 |
| 09/03/2026 15:44 | 1190 | 31.76 |
| 09/03/2026 15:44 | 596 | 31.76 |
| 09/03/2026 15:44 | 136 | 31.765 |
| 09/03/2026 15:44 | 313 | 31.765 |
| 09/03/2026 15:44 | 173 | 31.76 |
| 09/03/2026 15:44 | 317 | 31.75 |
| 09/03/2026 15:44 | 325 | 31.755 |
| 09/03/2026 15:44 | 383 | 31.76 |
| 09/03/2026 15:44 | 153 | 31.75 |
| 09/03/2026 15:44 | 165 | 31.755 |
| 09/03/2026 15:44 | 963 | 31.75 |
| 09/03/2026 15:44 | 27 | 31.76 |
| 09/03/2026 15:44 | 130 | 31.76 |
| 09/03/2026 15:44 | 321 | 31.76 |
| 09/03/2026 15:44 | 200 | 31.755 |
| 09/03/2026 15:44 | 515 | 31.755 |
| 09/03/2026 15:44 | 261 | 31.755 |
| 09/03/2026 15:44 | 145 | 31.755 |
| 09/03/2026 15:44 | 280 | 31.755 |
| 09/03/2026 15:44 | 140 | 31.755 |
| 09/03/2026 15:44 | 97 | 31.755 |
| 09/03/2026 15:44 | 83 | 31.755 |
| 09/03/2026 15:44 | 179 | 31.75 |
| 09/03/2026 15:44 | 268 | 31.75 |
| 09/03/2026 15:44 | 31 | 31.75 |
| 09/03/2026 15:44 | 94 | 31.75 |
| 09/03/2026 15:44 | 194 | 31.75 |
| 09/03/2026 15:44 | 616 | 31.75 |
| 09/03/2026 15:44 | 261 | 31.745 |
| 09/03/2026 15:44 | 826 | 31.745 |
| 09/03/2026 15:44 | 153 | 31.745 |
| 09/03/2026 15:44 | 518 | 31.745 |
| 09/03/2026 15:44 | 327 | 31.745 |
| 09/03/2026 15:44 | 225 | 31.74 |
| 09/03/2026 15:44 | 89 | 31.74 |
| 09/03/2026 15:43 | 1 | 31.745 |
| 09/03/2026 15:43 | 18 | 31.745 |
| 09/03/2026 15:43 | 19 | 31.745 |
| 09/03/2026 15:43 | 43 | 31.74 |
| 09/03/2026 15:43 | 285 | 31.74 |
| 09/03/2026 15:43 | 1946 | 31.745 |
| 09/03/2026 15:43 | 100 | 31.755 |
| 09/03/2026 15:43 | 600 | 31.755 |
| 09/03/2026 15:43 | 153 | 31.755 |
| 09/03/2026 15:43 | 286 | 31.75 |
| 09/03/2026 15:43 | 227 | 31.75 |
| 09/03/2026 15:43 | 97 | 31.75 |
| 09/03/2026 15:43 | 381 | 31.75 |
| 09/03/2026 15:43 | 585 | 31.75 |
| 09/03/2026 15:43 | 321 | 31.745 |
| 09/03/2026 15:43 | 624 | 31.745 |
| 09/03/2026 15:43 | 826 | 31.745 |
| 09/03/2026 15:43 | 208 | 31.74 |
| 09/03/2026 15:43 | 384 | 31.74 |
| 09/03/2026 15:43 | 261 | 31.745 |
| 09/03/2026 15:43 | 497 | 31.745 |
| 09/03/2026 15:43 | 322 | 31.745 |
| 09/03/2026 15:43 | 180 | 31.75 |
| 09/03/2026 15:43 | 304 | 31.75 |
| 09/03/2026 15:43 | 498 | 31.75 |
| 09/03/2026 15:43 | 100 | 31.75 |
| 09/03/2026 15:43 | 100 | 31.75 |
| 09/03/2026 15:43 | 153 | 31.75 |
| 09/03/2026 15:43 | 381 | 31.75 |
| 09/03/2026 15:43 | 1173 | 31.75 |
| 09/03/2026 15:43 | 657 | 31.75 |
| 09/03/2026 15:43 | 200 | 31.76 |
| 09/03/2026 15:43 | 1188 | 31.75 |
| 09/03/2026 15:43 | 27 | 31.75 |
| 09/03/2026 15:43 | 356 | 31.75 |
| 09/03/2026 15:43 | 444 | 31.75 |
| 09/03/2026 15:43 | 382 | 31.745 |
| 09/03/2026 15:43 | 382 | 31.745 |
| 09/03/2026 15:43 | 382 | 31.745 |
| 09/03/2026 15:43 | 261 | 31.745 |
| 09/03/2026 15:43 | 611 | 31.745 |
| 09/03/2026 15:43 | 383 | 31.745 |
| 09/03/2026 15:43 | 12 | 31.745 |
| 09/03/2026 15:43 | 30 | 31.735 |
| 09/03/2026 15:43 | 366 | 31.74 |
| 09/03/2026 15:43 | 306 | 31.74 |
| 09/03/2026 15:43 | 6 | 31.74 |
| 09/03/2026 15:43 | 153 | 31.74 |
| 09/03/2026 15:43 | 32 | 31.74 |
| 09/03/2026 15:43 | 1129 | 31.74 |
| 09/03/2026 15:43 | 9 | 31.74 |
| 09/03/2026 15:43 | 20 | 31.74 |
| 09/03/2026 15:43 | 319 | 31.74 |
| 09/03/2026 15:43 | 23 | 31.745 |
| 09/03/2026 15:43 | 102 | 31.745 |
| 09/03/2026 15:43 | 75 | 31.745 |
| 09/03/2026 15:43 | 19 | 31.745 |
| 09/03/2026 15:42 | 1 | 31.745 |
| 09/03/2026 15:42 | 18 | 31.745 |
| 09/03/2026 15:42 | 19 | 31.745 |
| 09/03/2026 15:42 | 57 | 31.745 |
| 09/03/2026 15:42 | 337 | 31.745 |
| 09/03/2026 15:42 | 88 | 31.745 |
| 09/03/2026 15:42 | 1000 | 31.745 |
| 09/03/2026 15:42 | 314 | 31.745 |
| 09/03/2026 15:42 | 540 | 31.74 |
| 09/03/2026 15:42 | 720 | 31.74 |
| 09/03/2026 15:42 | 80 | 31.74 |
| 09/03/2026 15:42 | 2309 | 31.74 |
| 09/03/2026 15:42 | 24 | 31.74 |
| 09/03/2026 15:42 | 328 | 31.74 |
| 09/03/2026 15:42 | 681 | 31.74 |
| 09/03/2026 15:42 | 297 | 31.74 |
| 09/03/2026 15:42 | 1055 | 31.74 |
| 09/03/2026 15:42 | 259 | 31.74 |
| 09/03/2026 15:42 | 100 | 31.74 |
| 09/03/2026 15:42 | 303 | 31.74 |
| 09/03/2026 15:42 | 153 | 31.74 |
| 09/03/2026 15:42 | 720 | 31.74 |
| 09/03/2026 15:42 | 199 | 31.74 |
| 09/03/2026 15:42 | 426 | 31.74 |
| 09/03/2026 15:42 | 153 | 31.74 |
| 09/03/2026 15:42 | 332 | 31.74 |
| 09/03/2026 15:42 | 720 | 31.745 |
| 09/03/2026 15:42 | 57 | 31.74 |
| 09/03/2026 15:42 | 720 | 31.74 |
| 09/03/2026 15:42 | 250 | 31.74 |
| 09/03/2026 15:42 | 318 | 31.745 |
| 09/03/2026 15:42 | 329 | 31.74 |
| 09/03/2026 15:42 | 720 | 31.735 |
| 09/03/2026 15:42 | 7 | 31.735 |
| 09/03/2026 15:42 | 63 | 31.74 |
| 09/03/2026 15:42 | 720 | 31.74 |
| 09/03/2026 15:42 | 312 | 31.745 |
| 09/03/2026 15:42 | 223 | 31.745 |
| 09/03/2026 15:42 | 671 | 31.745 |
| 09/03/2026 15:42 | 329 | 31.74 |
| 09/03/2026 15:42 | 188 | 31.74 |
| 09/03/2026 15:42 | 720 | 31.74 |
| 09/03/2026 15:42 | 221 | 31.74 |
| 09/03/2026 15:42 | 2 | 31.74 |
| 09/03/2026 15:42 | 703 | 31.74 |
| 09/03/2026 15:42 | 121 | 31.73 |
| 09/03/2026 15:41 | 1 | 31.735 |
| 09/03/2026 15:41 | 18 | 31.735 |
| 09/03/2026 15:41 | 19 | 31.735 |
| 09/03/2026 15:41 | 57 | 31.73 |
| 09/03/2026 15:41 | 385 | 31.73 |
| 09/03/2026 15:41 | 239 | 31.73 |
| 09/03/2026 15:41 | 570 | 31.73 |
| 09/03/2026 15:41 | 150 | 31.73 |
| 09/03/2026 15:41 | 608 | 31.725 |
| 09/03/2026 15:41 | 720 | 31.725 |
| 09/03/2026 15:41 | 239 | 31.725 |
| 09/03/2026 15:41 | 1293 | 31.725 |
| 09/03/2026 15:41 | 456 | 31.725 |
| 09/03/2026 15:41 | 27 | 31.735 |
| 09/03/2026 15:41 | 223 | 31.735 |
| 09/03/2026 15:41 | 218 | 31.73 |
| 09/03/2026 15:41 | 229 | 31.715 |
| 09/03/2026 15:41 | 115 | 31.715 |
| 09/03/2026 15:41 | 153 | 31.71 |
| 09/03/2026 15:41 | 154 | 31.71 |
| 09/03/2026 15:41 | 319 | 31.71 |
| 09/03/2026 15:41 | 720 | 31.715 |
| 09/03/2026 15:41 | 173 | 31.705 |
| 09/03/2026 15:41 | 490 | 31.705 |
| 09/03/2026 15:41 | 153 | 31.705 |
| 09/03/2026 15:41 | 720 | 31.705 |
| 09/03/2026 15:41 | 426 | 31.705 |
| 09/03/2026 15:41 | 331 | 31.71 |
| 09/03/2026 15:41 | 11 | 31.71 |
| 09/03/2026 15:41 | 2581 | 31.71 |
| 09/03/2026 15:41 | 3064 | 31.71 |
| 09/03/2026 15:41 | 411 | 31.71 |
| 09/03/2026 15:41 | 720 | 31.71 |
| 09/03/2026 15:41 | 125 | 31.71 |
| 09/03/2026 15:41 | 2 | 31.705 |
| 09/03/2026 15:41 | 544 | 31.705 |
| 09/03/2026 15:41 | 138 | 31.705 |
| 09/03/2026 15:41 | 224 | 31.705 |
| 09/03/2026 15:41 | 394 | 31.71 |
| 09/03/2026 15:40 | 1 | 31.70 |
| 09/03/2026 15:40 | 18 | 31.70 |
| 09/03/2026 15:40 | 19 | 31.70 |
| 09/03/2026 15:40 | 51 | 31.685 |
| 09/03/2026 15:40 | 56 | 31.685 |
| 09/03/2026 15:40 | 60 | 31.685 |
| 09/03/2026 15:40 | 627 | 31.68 |
| 09/03/2026 15:40 | 224 | 31.68 |
| 09/03/2026 15:40 | 391 | 31.68 |
| 09/03/2026 15:40 | 138 | 31.68 |
| 09/03/2026 15:40 | 720 | 31.68 |
| 09/03/2026 15:40 | 273 | 31.685 |
| 09/03/2026 15:40 | 118 | 31.685 |
| 09/03/2026 15:40 | 100 | 31.69 |
| 09/03/2026 15:40 | 32 | 31.69 |
| 09/03/2026 15:40 | 235 | 31.695 |
| 09/03/2026 15:40 | 100 | 31.695 |
| 09/03/2026 15:40 | 180 | 31.695 |
| 09/03/2026 15:40 | 87 | 31.69 |
| 09/03/2026 15:40 | 705 | 31.69 |
| 09/03/2026 15:40 | 330 | 31.69 |
| 09/03/2026 15:40 | 425 | 31.685 |
| 09/03/2026 15:40 | 15 | 31.685 |
| 09/03/2026 15:40 | 720 | 31.68 |
| 09/03/2026 15:40 | 100 | 31.68 |
| 09/03/2026 15:40 | 720 | 31.68 |
| 09/03/2026 15:40 | 705 | 31.685 |
| 09/03/2026 15:40 | 318 | 31.68 |
| 09/03/2026 15:40 | 524 | 31.68 |
| 09/03/2026 15:40 | 720 | 31.68 |
| 09/03/2026 15:40 | 440 | 31.685 |
| 09/03/2026 15:40 | 860 | 31.685 |
| 09/03/2026 15:40 | 89 | 31.69 |
| 09/03/2026 15:39 | 1 | 31.695 |
| 09/03/2026 15:39 | 18 | 31.695 |
| 09/03/2026 15:39 | 19 | 31.695 |
| 09/03/2026 15:39 | 126 | 31.695 |
| 09/03/2026 15:39 | 177 | 31.69 |
| 09/03/2026 15:39 | 89 | 31.69 |
| 09/03/2026 15:39 | 332 | 31.69 |
| 09/03/2026 15:39 | 51 | 31.70 |
| 09/03/2026 15:39 | 720 | 31.70 |
| 09/03/2026 15:39 | 131 | 31.70 |
| 09/03/2026 15:39 | 469 | 31.70 |
| 09/03/2026 15:39 | 251 | 31.70 |
| 09/03/2026 15:39 | 474 | 31.70 |
| 09/03/2026 15:39 | 497 | 31.70 |
| 09/03/2026 15:39 | 223 | 31.70 |
| 09/03/2026 15:39 | 26 | 31.705 |
| 09/03/2026 15:39 | 214 | 31.71 |
| 09/03/2026 15:39 | 720 | 31.71 |
| 09/03/2026 15:39 | 444 | 31.715 |
| 09/03/2026 15:39 | 276 | 31.715 |
| 09/03/2026 15:39 | 720 | 31.715 |
| 09/03/2026 15:39 | 374 | 31.72 |
| 09/03/2026 15:39 | 63 | 31.725 |
| 09/03/2026 15:39 | 67 | 31.73 |
| 09/03/2026 15:39 | 342 | 31.73 |
| 09/03/2026 15:39 | 684 | 31.73 |
| 09/03/2026 15:39 | 32 | 31.735 |
| 09/03/2026 15:39 | 331 | 31.735 |
| 09/03/2026 15:39 | 389 | 31.735 |
| 09/03/2026 15:38 | 1 | 31.74 |
| 09/03/2026 15:38 | 18 | 31.74 |
| 09/03/2026 15:38 | 19 | 31.74 |
| 09/03/2026 15:38 | 27 | 31.74 |
| 09/03/2026 15:38 | 30 | 31.74 |
| 09/03/2026 15:38 | 720 | 31.735 |
| 09/03/2026 15:38 | 735 | 31.735 |
| 09/03/2026 15:38 | 323 | 31.735 |
| 09/03/2026 15:38 | 223 | 31.735 |
| 09/03/2026 15:38 | 720 | 31.735 |
| 09/03/2026 15:38 | 368 | 31.735 |
| 09/03/2026 15:38 | 81 | 31.74 |
| 09/03/2026 15:38 | 720 | 31.74 |
| 09/03/2026 15:38 | 129 | 31.745 |
| 09/03/2026 15:38 | 720 | 31.74 |
| 09/03/2026 15:38 | 153 | 31.74 |
| 09/03/2026 15:38 | 670 | 31.735 |
| 09/03/2026 15:38 | 50 | 31.735 |
| 09/03/2026 15:38 | 720 | 31.735 |
| 09/03/2026 15:38 | 111 | 31.74 |
| 09/03/2026 15:38 | 41 | 31.74 |
| 09/03/2026 15:38 | 70 | 31.74 |
| 09/03/2026 15:38 | 366 | 31.75 |
| 09/03/2026 15:38 | 138 | 31.75 |
| 09/03/2026 15:38 | 720 | 31.76 |
| 09/03/2026 15:38 | 321 | 31.765 |
| 09/03/2026 15:38 | 224 | 31.765 |
| 09/03/2026 15:38 | 58 | 31.755 |
| 09/03/2026 15:38 | 58 | 31.755 |
| 09/03/2026 15:38 | 15 | 31.755 |
| 09/03/2026 15:38 | 71 | 31.755 |
| 09/03/2026 15:38 | 52 | 31.755 |
| 09/03/2026 15:38 | 64 | 31.76 |
| 09/03/2026 15:38 | 720 | 31.76 |
| 09/03/2026 15:37 | 1 | 31.765 |
| 09/03/2026 15:37 | 18 | 31.765 |
| 09/03/2026 15:37 | 153 | 31.76 |
| 09/03/2026 15:37 | 117 | 31.76 |
| 09/03/2026 15:37 | 376 | 31.76 |
| 09/03/2026 15:37 | 720 | 31.76 |
| 09/03/2026 15:37 | 19 | 31.765 |
| 09/03/2026 15:37 | 2 | 31.765 |
| 09/03/2026 15:37 | 145 | 31.765 |
| 09/03/2026 15:37 | 97 | 31.765 |
| 09/03/2026 15:37 | 41 | 31.765 |
| 09/03/2026 15:37 | 107 | 31.765 |
| 09/03/2026 15:37 | 130 | 31.77 |
| 09/03/2026 15:37 | 1736 | 31.77 |
| 09/03/2026 15:37 | 667 | 31.77 |
| 09/03/2026 15:37 | 148 | 31.77 |
| 09/03/2026 15:37 | 57 | 31.775 |
| 09/03/2026 15:37 | 55 | 31.765 |
| 09/03/2026 15:37 | 320 | 31.765 |
| 09/03/2026 15:37 | 28 | 31.765 |
| 09/03/2026 15:37 | 720 | 31.765 |
| 09/03/2026 15:37 | 83 | 31.765 |
| 09/03/2026 15:37 | 720 | 31.765 |
| 09/03/2026 15:37 | 572 | 31.765 |
| 09/03/2026 15:37 | 148 | 31.765 |
| 09/03/2026 15:37 | 106 | 31.765 |
| 09/03/2026 15:37 | 720 | 31.765 |
| 09/03/2026 15:37 | 281 | 31.77 |
| 09/03/2026 15:37 | 223 | 31.77 |
| 09/03/2026 15:37 | 20 | 31.77 |
| 09/03/2026 15:37 | 1 | 31.75 |
| 09/03/2026 15:37 | 341 | 31.75 |
| 09/03/2026 15:37 | 10 | 31.75 |
| 09/03/2026 15:37 | 257 | 31.75 |
| 09/03/2026 15:37 | 657 | 31.75 |
| 09/03/2026 15:37 | 332 | 31.75 |
| 09/03/2026 15:37 | 733 | 31.75 |
| 09/03/2026 15:37 | 6 | 31.75 |
| 09/03/2026 15:37 | 1000 | 31.75 |
| 09/03/2026 15:37 | 250 | 31.75 |
| 09/03/2026 15:37 | 200 | 31.75 |
| 09/03/2026 15:37 | 940 | 31.75 |
| 09/03/2026 15:37 | 650 | 31.74 |
| 09/03/2026 15:36 | 1 | 31.74 |
| 09/03/2026 15:36 | 18 | 31.74 |
| 09/03/2026 15:36 | 19 | 31.745 |
| 09/03/2026 15:36 | 181 | 31.74 |
| 09/03/2026 15:36 | 174 | 31.74 |
| 09/03/2026 15:36 | 57 | 31.74 |
| 09/03/2026 15:36 | 720 | 31.74 |
| 09/03/2026 15:36 | 683 | 31.745 |
| 09/03/2026 15:36 | 5 | 31.74 |
| 09/03/2026 15:36 | 85 | 31.74 |
| 09/03/2026 15:36 | 426 | 31.74 |
| 09/03/2026 15:36 | 52 | 31.735 |
| 09/03/2026 15:36 | 668 | 31.735 |
| 09/03/2026 15:36 | 70 | 31.73 |
| 09/03/2026 15:36 | 227 | 31.73 |
| 09/03/2026 15:36 | 392 | 31.73 |
| 09/03/2026 15:36 | 326 | 31.73 |
| 09/03/2026 15:36 | 318 | 31.73 |
| 09/03/2026 15:36 | 720 | 31.73 |
| 09/03/2026 15:36 | 153 | 31.73 |
| 09/03/2026 15:36 | 50 | 31.735 |
| 09/03/2026 15:36 | 313 | 31.735 |
| 09/03/2026 15:36 | 153 | 31.735 |
| 09/03/2026 15:36 | 720 | 31.735 |
| 09/03/2026 15:36 | 218 | 31.725 |
| 09/03/2026 15:36 | 55 | 31.725 |
| 09/03/2026 15:36 | 320 | 31.725 |
| 09/03/2026 15:36 | 73 | 31.725 |
| 09/03/2026 15:36 | 720 | 31.725 |
| 09/03/2026 15:36 | 50 | 31.73 |
| 09/03/2026 15:36 | 500 | 31.725 |
| 09/03/2026 15:36 | 754 | 31.735 |
| 09/03/2026 15:36 | 120 | 31.73 |
| 09/03/2026 15:36 | 392 | 31.735 |
| 09/03/2026 15:36 | 178 | 31.73 |
| 09/03/2026 15:36 | 100 | 31.73 |
| 09/03/2026 15:35 | 1 | 31.735 |
| 09/03/2026 15:35 | 18 | 31.735 |
| 09/03/2026 15:35 | 19 | 31.735 |
| 09/03/2026 15:35 | 301 | 31.73 |
| 09/03/2026 15:35 | 720 | 31.73 |
| 09/03/2026 15:35 | 83 | 31.73 |
| 09/03/2026 15:35 | 720 | 31.735 |
| 09/03/2026 15:35 | 58 | 31.73 |
| 09/03/2026 15:35 | 397 | 31.73 |
| 09/03/2026 15:35 | 302 | 31.73 |
| 09/03/2026 15:35 | 312 | 31.735 |
| 09/03/2026 15:35 | 1000 | 31.73 |
| 09/03/2026 15:35 | 16 | 31.725 |
| 09/03/2026 15:35 | 720 | 31.705 |
| 09/03/2026 15:35 | 138 | 31.705 |
| 09/03/2026 15:35 | 140 | 31.705 |
| 09/03/2026 15:35 | 430 | 31.705 |
| 09/03/2026 15:35 | 720 | 31.705 |
| 09/03/2026 15:35 | 322 | 31.71 |
| 09/03/2026 15:35 | 62 | 31.71 |
| 09/03/2026 15:35 | 408 | 31.715 |
| 09/03/2026 15:35 | 720 | 31.72 |
| 09/03/2026 15:35 | 294 | 31.72 |
| 09/03/2026 15:35 | 960 | 31.715 |
| 09/03/2026 15:35 | 160 | 31.71 |
| 09/03/2026 15:35 | 785 | 31.705 |
| 09/03/2026 15:35 | 122 | 31.705 |
| 09/03/2026 15:35 | 310 | 31.705 |
| 09/03/2026 15:35 | 295 | 31.705 |
| 09/03/2026 15:35 | 329 | 31.70 |
| 09/03/2026 15:35 | 329 | 31.70 |
| 09/03/2026 15:35 | 484 | 31.70 |
| 09/03/2026 15:35 | 322 | 31.70 |
| 09/03/2026 15:35 | 500 | 31.70 |
| 09/03/2026 15:35 | 720 | 31.70 |
| 09/03/2026 15:35 | 277 | 31.695 |
| 09/03/2026 15:35 | 329 | 31.695 |
| 09/03/2026 15:35 | 706 | 31.695 |
| 09/03/2026 15:35 | 720 | 31.695 |
| 09/03/2026 15:35 | 190 | 31.69 |
| 09/03/2026 15:35 | 55 | 31.69 |
| 09/03/2026 15:35 | 290 | 31.69 |
| 09/03/2026 15:34 | 1 | 31.69 |
| 09/03/2026 15:34 | 18 | 31.69 |
| 09/03/2026 15:34 | 19 | 31.69 |
| 09/03/2026 15:34 | 158 | 31.685 |
| 09/03/2026 15:34 | 414 | 31.685 |
| 09/03/2026 15:34 | 483 | 31.68 |
| 09/03/2026 15:34 | 705 | 31.685 |
| 09/03/2026 15:34 | 59 | 31.69 |
| 09/03/2026 15:34 | 720 | 31.69 |
| 09/03/2026 15:34 | 138 | 31.69 |
| 09/03/2026 15:34 | 820 | 31.69 |
| 09/03/2026 15:34 | 267 | 31.695 |
| 09/03/2026 15:34 | 391 | 31.70 |
| 09/03/2026 15:34 | 44 | 31.70 |
| 09/03/2026 15:34 | 312 | 31.695 |
| 09/03/2026 15:34 | 72 | 31.695 |
| 09/03/2026 15:34 | 537 | 31.695 |
| 09/03/2026 15:34 | 706 | 31.695 |
| 09/03/2026 15:34 | 320 | 31.695 |
| 09/03/2026 15:34 | 46 | 31.695 |
| 09/03/2026 15:34 | 89 | 31.70 |
| 09/03/2026 15:34 | 567 | 31.70 |
| 09/03/2026 15:34 | 163 | 31.69 |
| 09/03/2026 15:34 | 720 | 31.69 |
| 09/03/2026 15:34 | 720 | 31.69 |
| 09/03/2026 15:34 | 277 | 31.69 |
| 09/03/2026 15:34 | 229 | 31.69 |
| 09/03/2026 15:34 | 14 | 31.69 |
| 09/03/2026 15:34 | 567 | 31.69 |
| 09/03/2026 15:34 | 32 | 31.695 |
| 09/03/2026 15:33 | 1 | 31.70 |
| 09/03/2026 15:33 | 8 | 31.70 |
| 09/03/2026 15:33 | 10 | 31.695 |
| 09/03/2026 15:33 | 19 | 31.695 |
| 09/03/2026 15:33 | 57 | 31.695 |
| 09/03/2026 15:33 | 133 | 31.695 |
| 09/03/2026 15:33 | 33 | 31.695 |
| 09/03/2026 15:33 | 9 | 31.695 |
| 09/03/2026 15:33 | 129 | 31.695 |
| 09/03/2026 15:33 | 112 | 31.70 |
| 09/03/2026 15:33 | 610 | 31.70 |
| 09/03/2026 15:33 | 100 | 31.70 |
| 09/03/2026 15:33 | 124 | 31.70 |
| 09/03/2026 15:33 | 138 | 31.70 |
| 09/03/2026 15:33 | 301 | 31.70 |
| 09/03/2026 15:33 | 686 | 31.70 |
| 09/03/2026 15:33 | 560 | 31.70 |
| 09/03/2026 15:33 | 458 | 31.70 |
| 09/03/2026 15:33 | 720 | 31.70 |
| 09/03/2026 15:33 | 706 | 31.695 |
| 09/03/2026 15:33 | 151 | 31.69 |
| 09/03/2026 15:33 | 261 | 31.69 |
| 09/03/2026 15:33 | 494 | 31.69 |
| 09/03/2026 15:33 | 738 | 31.69 |
| 09/03/2026 15:33 | 323 | 31.69 |
| 09/03/2026 15:33 | 251 | 31.69 |
| 09/03/2026 15:33 | 720 | 31.69 |
| 09/03/2026 15:33 | 227 | 31.69 |
| 09/03/2026 15:33 | 706 | 31.695 |
| 09/03/2026 15:33 | 58 | 31.695 |
| 09/03/2026 15:33 | 500 | 31.695 |
| 09/03/2026 15:33 | 277 | 31.695 |
| 09/03/2026 15:33 | 226 | 31.695 |
| 09/03/2026 15:33 | 720 | 31.695 |
| 09/03/2026 15:33 | 317 | 31.695 |
| 09/03/2026 15:33 | 200 | 31.695 |
| 09/03/2026 15:33 | 226 | 31.695 |
| 09/03/2026 15:33 | 720 | 31.695 |
| 09/03/2026 15:33 | 668 | 31.70 |
| 09/03/2026 15:33 | 37 | 31.69 |
| 09/03/2026 15:33 | 124 | 31.69 |
| 09/03/2026 15:33 | 354 | 31.69 |
| 09/03/2026 15:33 | 219 | 31.695 |
| 09/03/2026 15:33 | 738 | 31.69 |
| 09/03/2026 15:33 | 321 | 31.69 |
| 09/03/2026 15:33 | 352 | 31.69 |
| 09/03/2026 15:33 | 203 | 31.69 |
| 09/03/2026 15:33 | 960 | 31.69 |
| 09/03/2026 15:33 | 494 | 31.69 |
| 09/03/2026 15:33 | 9 | 31.675 |
| 09/03/2026 15:33 | 359 | 31.675 |
| 09/03/2026 15:33 | 214 | 31.66 |
| 09/03/2026 15:33 | 960 | 31.66 |
| 09/03/2026 15:33 | 960 | 31.665 |
| 09/03/2026 15:33 | 32 | 31.665 |
| 09/03/2026 15:33 | 213 | 31.665 |
| 09/03/2026 15:33 | 179 | 31.665 |
| 09/03/2026 15:33 | 337 | 31.665 |
| 09/03/2026 15:32 | 1 | 31.67 |
| 09/03/2026 15:32 | 18 | 31.67 |
| 09/03/2026 15:32 | 19 | 31.67 |
| 09/03/2026 15:32 | 57 | 31.67 |
| 09/03/2026 15:32 | 220 | 31.665 |
| 09/03/2026 15:32 | 50 | 31.66 |
| 09/03/2026 15:32 | 784 | 31.665 |
| 09/03/2026 15:32 | 365 | 31.665 |
| 09/03/2026 15:32 | 756 | 31.665 |
| 09/03/2026 15:32 | 253 | 31.665 |
| 09/03/2026 15:32 | 348 | 31.665 |
| 09/03/2026 15:32 | 960 | 31.665 |
| 09/03/2026 15:32 | 138 | 31.67 |
| 09/03/2026 15:32 | 724 | 31.67 |
| 09/03/2026 15:32 | 326 | 31.67 |
| 09/03/2026 15:32 | 348 | 31.67 |
| 09/03/2026 15:32 | 277 | 31.67 |
| 09/03/2026 15:32 | 960 | 31.67 |
| 09/03/2026 15:32 | 960 | 31.675 |
| 09/03/2026 15:32 | 322 | 31.675 |
| 09/03/2026 15:32 | 214 | 31.675 |
| 09/03/2026 15:32 | 192 | 31.675 |
| 09/03/2026 15:32 | 960 | 31.675 |
| 09/03/2026 15:32 | 93 | 31.68 |
| 09/03/2026 15:32 | 554 | 31.68 |
| 09/03/2026 15:32 | 138 | 31.68 |
| 09/03/2026 15:32 | 960 | 31.685 |
| 09/03/2026 15:32 | 960 | 31.685 |
| 09/03/2026 15:32 | 145 | 31.68 |
| 09/03/2026 15:32 | 193 | 31.685 |
| 09/03/2026 15:32 | 960 | 31.685 |
| 09/03/2026 15:32 | 213 | 31.685 |
| 09/03/2026 15:32 | 136 | 31.685 |
| 09/03/2026 15:32 | 22 | 31.69 |
| 09/03/2026 15:32 | 28 | 31.69 |
| 09/03/2026 15:32 | 58 | 31.69 |
| 09/03/2026 15:32 | 318 | 31.695 |
| 09/03/2026 15:32 | 320 | 31.695 |
| 09/03/2026 15:32 | 960 | 31.695 |
| 09/03/2026 15:32 | 153 | 31.695 |
| 09/03/2026 15:32 | 960 | 31.695 |
| 09/03/2026 15:32 | 153 | 31.695 |
| 09/03/2026 15:32 | 205 | 31.695 |
| 09/03/2026 15:32 | 287 | 31.69 |
| 09/03/2026 15:32 | 518 | 31.69 |
| 09/03/2026 15:32 | 960 | 31.69 |
| 09/03/2026 15:32 | 153 | 31.69 |
| 09/03/2026 15:32 | 251 | 31.685 |
| 09/03/2026 15:32 | 321 | 31.685 |
| 09/03/2026 15:32 | 960 | 31.685 |
| 09/03/2026 15:32 | 107 | 31.69 |
| 09/03/2026 15:32 | 153 | 31.69 |
| 09/03/2026 15:32 | 504 | 31.69 |
| 09/03/2026 15:32 | 323 | 31.69 |
| 09/03/2026 15:32 | 179 | 31.69 |
| 09/03/2026 15:32 | 960 | 31.69 |
| 09/03/2026 15:32 | 332 | 31.69 |
| 09/03/2026 15:32 | 960 | 31.695 |
| 09/03/2026 15:32 | 503 | 31.695 |
| 09/03/2026 15:32 | 379 | 31.70 |
| 09/03/2026 15:32 | 315 | 31.69 |
| 09/03/2026 15:32 | 960 | 31.69 |
| 09/03/2026 15:32 | 343 | 31.685 |
| 09/03/2026 15:32 | 100 | 31.685 |
| 09/03/2026 15:32 | 32 | 31.69 |
| 09/03/2026 15:31 | 1 | 31.695 |
| 09/03/2026 15:31 | 18 | 31.695 |
| 09/03/2026 15:31 | 19 | 31.695 |
| 09/03/2026 15:31 | 57 | 31.69 |
| 09/03/2026 15:31 | 110 | 31.695 |
| 09/03/2026 15:31 | 493 | 31.685 |
| 09/03/2026 15:31 | 960 | 31.685 |
| 09/03/2026 15:31 | 517 | 31.68 |
| 09/03/2026 15:31 | 348 | 31.675 |
| 09/03/2026 15:31 | 313 | 31.675 |
| 09/03/2026 15:31 | 960 | 31.675 |
| 09/03/2026 15:31 | 89 | 31.675 |
| 09/03/2026 15:31 | 321 | 31.68 |
| 09/03/2026 15:31 | 960 | 31.68 |
| 09/03/2026 15:31 | 118 | 31.685 |
| 09/03/2026 15:31 | 135 | 31.69 |
| 09/03/2026 15:31 | 460 | 31.69 |
| 09/03/2026 15:31 | 196 | 31.70 |
| 09/03/2026 15:31 | 182 | 31.70 |
| 09/03/2026 15:31 | 515 | 31.70 |
| 09/03/2026 15:31 | 23 | 31.70 |
| 09/03/2026 15:31 | 374 | 31.705 |
| 09/03/2026 15:31 | 329 | 31.69 |
| 09/03/2026 15:31 | 283 | 31.685 |
| 09/03/2026 15:31 | 960 | 31.685 |
| 09/03/2026 15:31 | 226 | 31.69 |
| 09/03/2026 15:31 | 226 | 31.69 |
| 09/03/2026 15:31 | 232 | 31.695 |
| 09/03/2026 15:31 | 369 | 31.69 |
| 09/03/2026 15:31 | 99 | 31.69 |
| 09/03/2026 15:31 | 960 | 31.69 |
| 09/03/2026 15:31 | 20 | 31.695 |
| 09/03/2026 15:31 | 174 | 31.695 |
| 09/03/2026 15:31 | 248 | 31.695 |
| 09/03/2026 15:31 | 176 | 31.695 |
| 09/03/2026 15:31 | 153 | 31.695 |
| 09/03/2026 15:31 | 71 | 31.695 |
| 09/03/2026 15:31 | 240 | 31.695 |
| 09/03/2026 15:31 | 43 | 31.695 |
| 09/03/2026 15:31 | 917 | 31.695 |
| 09/03/2026 15:31 | 38 | 31.705 |
| 09/03/2026 15:31 | 60 | 31.69 |
| 09/03/2026 15:31 | 239 | 31.685 |
| 09/03/2026 15:31 | 80 | 31.685 |
| 09/03/2026 15:31 | 200 | 31.685 |
| 09/03/2026 15:31 | 60 | 31.68 |
| 09/03/2026 15:31 | 348 | 31.68 |
| 09/03/2026 15:30 | 1 | 31.68 |
| 09/03/2026 15:30 | 18 | 31.68 |
| 09/03/2026 15:30 | 389 | 31.675 |
| 09/03/2026 15:30 | 19 | 31.675 |
| 09/03/2026 15:30 | 72 | 31.67 |
| 09/03/2026 15:30 | 960 | 31.67 |
| 09/03/2026 15:30 | 215 | 31.67 |
| 09/03/2026 15:30 | 138 | 31.67 |
| 09/03/2026 15:30 | 261 | 31.675 |
| 09/03/2026 15:30 | 691 | 31.675 |
| 09/03/2026 15:30 | 378 | 31.675 |
| 09/03/2026 15:30 | 217 | 31.675 |
| 09/03/2026 15:30 | 153 | 31.675 |
| 09/03/2026 15:30 | 307 | 31.675 |
| 09/03/2026 15:30 | 240 | 31.675 |
| 09/03/2026 15:30 | 175 | 31.675 |
| 09/03/2026 15:30 | 960 | 31.675 |
| 09/03/2026 15:30 | 408 | 31.68 |
| 09/03/2026 15:30 | 50 | 31.67 |
| 09/03/2026 15:30 | 70 | 31.67 |
| 09/03/2026 15:30 | 960 | 31.67 |
| 09/03/2026 15:30 | 598 | 31.675 |
| 09/03/2026 15:30 | 324 | 31.675 |
| 09/03/2026 15:30 | 801 | 31.675 |
| 09/03/2026 15:30 | 167 | 31.675 |
| 09/03/2026 15:30 | 691 | 31.675 |
| 09/03/2026 15:30 | 426 | 31.675 |
| 09/03/2026 15:30 | 251 | 31.675 |
| 09/03/2026 15:30 | 960 | 31.675 |
| 09/03/2026 15:30 | 307 | 31.68 |
| 09/03/2026 15:30 | 873 | 31.68 |
| 09/03/2026 15:30 | 87 | 31.68 |
| 09/03/2026 15:30 | 324 | 31.685 |
| 09/03/2026 15:30 | 1360 | 31.685 |
| 09/03/2026 15:30 | 33 | 31.685 |
| 09/03/2026 15:30 | 169 | 31.685 |
| 09/03/2026 15:30 | 483 | 31.685 |
| 09/03/2026 15:30 | 1361 | 31.685 |
| 09/03/2026 15:30 | 62 | 31.69 |
| 09/03/2026 15:30 | 141 | 31.69 |
| 09/03/2026 15:30 | 142 | 31.69 |
| 09/03/2026 15:30 | 407 | 31.695 |
| 09/03/2026 15:30 | 960 | 31.70 |
| 09/03/2026 15:30 | 261 | 31.70 |
| 09/03/2026 15:30 | 426 | 31.70 |
| 09/03/2026 15:30 | 319 | 31.70 |
| 09/03/2026 15:30 | 960 | 31.70 |
| 09/03/2026 15:30 | 277 | 31.70 |
| 09/03/2026 15:30 | 138 | 31.70 |
| 09/03/2026 15:30 | 453 | 31.695 |
| 09/03/2026 15:30 | 960 | 31.695 |
| 09/03/2026 15:30 | 272 | 31.685 |
| 09/03/2026 15:30 | 960 | 31.685 |
| 09/03/2026 15:30 | 446 | 31.69 |
| 09/03/2026 15:30 | 309 | 31.69 |
| 09/03/2026 15:30 | 184 | 31.69 |
| 09/03/2026 15:30 | 960 | 31.69 |
| 09/03/2026 15:30 | 858 | 31.69 |
| 09/03/2026 15:30 | 310 | 31.695 |
| 09/03/2026 15:30 | 300 | 31.695 |
| 09/03/2026 15:30 | 960 | 31.695 |
| 09/03/2026 15:30 | 656 | 31.695 |
| 09/03/2026 15:30 | 301 | 31.695 |
| 09/03/2026 15:30 | 671 | 31.695 |
| 09/03/2026 15:30 | 656 | 31.70 |
| 09/03/2026 15:30 | 220 | 31.70 |
| 09/03/2026 15:30 | 254 | 31.70 |
| 09/03/2026 15:30 | 210 | 31.695 |
| 09/03/2026 15:30 | 346 | 31.695 |
| 09/03/2026 15:30 | 497 | 31.695 |
| 09/03/2026 15:30 | 261 | 31.695 |
| 09/03/2026 15:30 | 731 | 31.695 |
| 09/03/2026 15:30 | 229 | 31.695 |
| 09/03/2026 15:30 | 29 | 31.695 |
| 09/03/2026 15:30 | 312 | 31.695 |
| 09/03/2026 15:30 | 960 | 31.695 |
| 09/03/2026 15:30 | 16 | 31.69 |
| 09/03/2026 15:30 | 311 | 31.69 |
| 09/03/2026 15:30 | 649 | 31.69 |
| 09/03/2026 15:30 | 1528 | 31.69 |
| 09/03/2026 15:30 | 147 | 31.69 |
| 09/03/2026 15:30 | 1528 | 31.69 |
| 09/03/2026 15:30 | 184 | 31.69 |
| 09/03/2026 15:30 | 22 | 31.695 |
| 09/03/2026 15:30 | 184 | 31.695 |
| 09/03/2026 15:30 | 180 | 31.695 |
| 09/03/2026 15:30 | 153 | 31.695 |
| 09/03/2026 15:30 | 164 | 31.695 |
| 09/03/2026 15:30 | 54 | 31.695 |
| 09/03/2026 15:30 | 282 | 31.695 |
| 09/03/2026 15:30 | 68 | 31.695 |
| 09/03/2026 15:30 | 80 | 31.695 |
| 09/03/2026 15:30 | 349 | 31.695 |
| 09/03/2026 15:30 | 247 | 31.70 |
| 09/03/2026 15:30 | 351 | 31.70 |
| 09/03/2026 15:30 | 178 | 31.70 |
| 09/03/2026 15:30 | 446 | 31.70 |
| 09/03/2026 15:30 | 960 | 31.70 |
| 09/03/2026 15:30 | 25 | 31.70 |
| 09/03/2026 15:30 | 160 | 31.70 |
| 09/03/2026 15:30 | 553 | 31.70 |
| 09/03/2026 15:30 | 15 | 31.695 |
| 09/03/2026 15:30 | 125 | 31.695 |
| 09/03/2026 15:30 | 215 | 31.69 |
| 09/03/2026 15:30 | 960 | 31.69 |
| 09/03/2026 15:30 | 89 | 31.69 |
| 09/03/2026 15:30 | 953 | 31.685 |
| 09/03/2026 15:29 | 1 | 31.685 |
| 09/03/2026 15:29 | 18 | 31.685 |
| 09/03/2026 15:29 | 19 | 31.685 |
| 09/03/2026 15:29 | 21 | 31.68 |
| 09/03/2026 15:29 | 29 | 31.68 |
| 09/03/2026 15:29 | 303 | 31.675 |
| 09/03/2026 15:29 | 174 | 31.675 |
| 09/03/2026 15:29 | 172 | 31.675 |
| 09/03/2026 15:29 | 373 | 31.675 |
| 09/03/2026 15:29 | 587 | 31.675 |
| 09/03/2026 15:29 | 261 | 31.67 |
| 09/03/2026 15:29 | 960 | 31.67 |
| 09/03/2026 15:29 | 960 | 31.67 |
| 09/03/2026 15:29 | 334 | 31.67 |
| 09/03/2026 15:29 | 87 | 31.67 |
| 09/03/2026 15:29 | 567 | 31.67 |
| 09/03/2026 15:29 | 255 | 31.67 |
| 09/03/2026 15:29 | 83 | 31.67 |
| 09/03/2026 15:29 | 112 | 31.67 |
| 09/03/2026 15:28 | 430 | 31.665 |
| 09/03/2026 15:28 | 221 | 31.665 |
| 09/03/2026 15:28 | 298 | 31.665 |
| 09/03/2026 15:28 | 130 | 31.67 |
| 09/03/2026 15:28 | 960 | 31.66 |
| 09/03/2026 15:28 | 526 | 31.66 |
| 09/03/2026 15:28 | 182 | 31.66 |
| 09/03/2026 15:28 | 83 | 31.66 |
| 09/03/2026 15:28 | 39 | 31.66 |
| 09/03/2026 15:28 | 463 | 31.66 |
| 09/03/2026 15:28 | 960 | 31.66 |
| 09/03/2026 15:28 | 7 | 31.665 |
| 09/03/2026 15:28 | 94 | 31.665 |
| 09/03/2026 15:28 | 399 | 31.665 |
| 09/03/2026 15:28 | 280 | 31.67 |
| 09/03/2026 15:28 | 68 | 31.67 |
| 09/03/2026 15:28 | 54 | 31.67 |
| 09/03/2026 15:27 | 32 | 31.67 |
| 09/03/2026 15:27 | 42 | 31.665 |
| 09/03/2026 15:27 | 135 | 31.66 |
| 09/03/2026 15:27 | 241 | 31.66 |
| 09/03/2026 15:27 | 960 | 31.66 |
| 09/03/2026 15:27 | 960 | 31.665 |
| 09/03/2026 15:27 | 162 | 31.665 |
| 09/03/2026 15:27 | 839 | 31.665 |
| 09/03/2026 15:27 | 146 | 31.665 |
| 09/03/2026 15:27 | 315 | 31.665 |
| 09/03/2026 15:27 | 231 | 31.665 |
| 09/03/2026 15:27 | 9 | 31.665 |
| 09/03/2026 15:27 | 243 | 31.665 |
| 09/03/2026 15:27 | 743 | 31.665 |
| 09/03/2026 15:27 | 443 | 31.665 |
| 09/03/2026 15:26 | 502 | 31.655 |
| 09/03/2026 15:25 | 110 | 31.65 |
| 09/03/2026 15:25 | 300 | 31.65 |
| 09/03/2026 15:25 | 261 | 31.655 |
| 09/03/2026 15:25 | 495 | 31.655 |
| 09/03/2026 15:25 | 803 | 31.655 |
| 09/03/2026 15:25 | 667 | 31.655 |
| 09/03/2026 15:25 | 10 | 31.655 |
| 09/03/2026 15:25 | 27 | 31.655 |
| 09/03/2026 15:25 | 81 | 31.66 |
| 09/03/2026 15:25 | 637 | 31.66 |
| 09/03/2026 15:25 | 255 | 31.66 |
| 09/03/2026 15:25 | 990 | 31.665 |
| 09/03/2026 15:25 | 1010 | 31.665 |
| 09/03/2026 15:25 | 705 | 31.66 |
| 09/03/2026 15:25 | 960 | 31.665 |
| 09/03/2026 15:25 | 332 | 31.665 |
| 09/03/2026 15:25 | 889 | 31.67 |
| 09/03/2026 15:25 | 71 | 31.67 |
| 09/03/2026 15:25 | 150 | 31.665 |
| 09/03/2026 15:25 | 960 | 31.67 |
| 09/03/2026 15:25 | 960 | 31.67 |
| 09/03/2026 15:25 | 15 | 31.67 |
| 09/03/2026 15:25 | 960 | 31.675 |
| 09/03/2026 15:25 | 261 | 31.675 |
| 09/03/2026 15:25 | 960 | 31.675 |
| 09/03/2026 15:25 | 89 | 31.675 |
| 09/03/2026 15:25 | 714 | 31.675 |
| 09/03/2026 15:25 | 960 | 31.675 |
| 09/03/2026 15:24 | 9 | 31.685 |
| 09/03/2026 15:24 | 1 | 31.68 |
| 09/03/2026 15:24 | 217 | 31.68 |
| 09/03/2026 15:24 | 300 | 31.68 |
| 09/03/2026 15:23 | 312 | 31.67 |
| 09/03/2026 15:23 | 806 | 31.67 |
| 09/03/2026 15:23 | 153 | 31.67 |
| 09/03/2026 15:23 | 269 | 31.67 |
| 09/03/2026 15:23 | 960 | 31.67 |
| 09/03/2026 15:23 | 498 | 31.675 |
| 09/03/2026 15:23 | 153 | 31.675 |
| 09/03/2026 15:23 | 36 | 31.675 |
| 09/03/2026 15:23 | 960 | 31.675 |
| 09/03/2026 15:23 | 750 | 31.675 |
| 09/03/2026 15:23 | 493 | 31.675 |
| 09/03/2026 15:23 | 200 | 31.675 |
| 09/03/2026 15:23 | 960 | 31.675 |
| 09/03/2026 15:23 | 960 | 31.67 |
| 09/03/2026 15:23 | 153 | 31.67 |
| 09/03/2026 15:23 | 74 | 31.67 |
| 09/03/2026 15:23 | 79 | 31.67 |
| 09/03/2026 15:22 | 153 | 31.67 |
| 09/03/2026 15:22 | 517 | 31.67 |
| 09/03/2026 15:22 | 960 | 31.67 |
| 09/03/2026 15:22 | 18 | 31.67 |
| 09/03/2026 15:22 | 232 | 31.67 |
| 09/03/2026 15:21 | 193 | 31.665 |
| 09/03/2026 15:21 | 146 | 31.66 |
| 09/03/2026 15:21 | 27 | 31.665 |
| 09/03/2026 15:21 | 109 | 31.665 |
| 09/03/2026 15:21 | 464 | 31.665 |
| 09/03/2026 15:20 | 14 | 31.665 |
| 09/03/2026 15:20 | 56 | 31.66 |
| 09/03/2026 15:20 | 153 | 31.66 |
| 09/03/2026 15:20 | 84 | 31.655 |
| 09/03/2026 15:20 | 677 | 31.655 |
| 09/03/2026 15:20 | 249 | 31.655 |
| 09/03/2026 15:20 | 505 | 31.655 |
| 09/03/2026 15:20 | 960 | 31.655 |
| 09/03/2026 15:20 | 126 | 31.65 |
| 09/03/2026 15:20 | 377 | 31.65 |
| 09/03/2026 15:20 | 153 | 31.645 |
| 09/03/2026 15:20 | 72 | 31.645 |
| 09/03/2026 15:20 | 526 | 31.645 |
| 09/03/2026 15:20 | 1170 | 31.645 |
| 09/03/2026 15:19 | 153 | 31.65 |
| 09/03/2026 15:19 | 94 | 31.655 |
| 09/03/2026 15:19 | 1000 | 31.655 |
| 09/03/2026 15:18 | 782 | 31.66 |
| 09/03/2026 15:18 | 40 | 31.66 |
| 09/03/2026 15:18 | 100 | 31.665 |
| 09/03/2026 15:18 | 104 | 31.66 |
| 09/03/2026 15:18 | 6 | 31.655 |
| 09/03/2026 15:18 | 251 | 31.66 |
| 09/03/2026 15:18 | 116 | 31.66 |
| 09/03/2026 15:18 | 960 | 31.66 |
| 09/03/2026 15:18 | 573 | 31.66 |
| 09/03/2026 15:18 | 100 | 31.66 |
| 09/03/2026 15:18 | 223 | 31.655 |
| 09/03/2026 15:17 | 138 | 31.655 |
| 09/03/2026 15:17 | 512 | 31.655 |
| 09/03/2026 15:17 | 1 | 31.655 |
| 09/03/2026 15:17 | 58 | 31.655 |
| 09/03/2026 15:17 | 109 | 31.655 |
| 09/03/2026 15:17 | 529 | 31.655 |
| 09/03/2026 15:16 | 178 | 31.65 |
| 09/03/2026 15:16 | 2 | 31.65 |
| 09/03/2026 15:16 | 260 | 31.65 |
| 09/03/2026 15:16 | 960 | 31.65 |
| 09/03/2026 15:16 | 425 | 31.645 |
| 09/03/2026 15:16 | 741 | 31.645 |
| 09/03/2026 15:16 | 59 | 31.645 |
| 09/03/2026 15:16 | 154 | 31.645 |
| 09/03/2026 15:16 | 261 | 31.645 |
| 09/03/2026 15:16 | 960 | 31.645 |
| 09/03/2026 15:16 | 150 | 31.64 |
| 09/03/2026 15:16 | 59 | 31.64 |
| 09/03/2026 15:16 | 98 | 31.645 |
| 09/03/2026 15:15 | 1172 | 31.645 |
| 09/03/2026 15:15 | 741 | 31.645 |
| 09/03/2026 15:15 | 240 | 31.645 |
| 09/03/2026 15:15 | 250 | 31.645 |
| 09/03/2026 15:15 | 153 | 31.645 |
| 09/03/2026 15:15 | 960 | 31.645 |
| 09/03/2026 15:15 | 160 | 31.65 |
| 09/03/2026 15:15 | 1070 | 31.65 |
| 09/03/2026 15:15 | 461 | 31.65 |
| 09/03/2026 15:15 | 276 | 31.655 |
| 09/03/2026 15:15 | 474 | 31.655 |
| 09/03/2026 15:15 | 12 | 31.655 |
| 09/03/2026 15:15 | 68 | 31.655 |
| 09/03/2026 15:15 | 309 | 31.655 |
| 09/03/2026 15:15 | 30 | 31.655 |
| 09/03/2026 15:15 | 250 | 31.655 |
| 09/03/2026 15:15 | 550 | 31.655 |
| 09/03/2026 15:15 | 1200 | 31.655 |
| 09/03/2026 15:14 | 368 | 31.665 |
| 09/03/2026 15:14 | 256 | 31.665 |
| 09/03/2026 15:14 | 960 | 31.665 |
| 09/03/2026 15:14 | 219 | 31.665 |
| 09/03/2026 15:14 | 1000 | 31.665 |
| 09/03/2026 15:14 | 509 | 31.665 |
| 09/03/2026 15:14 | 4 | 31.665 |
| 09/03/2026 15:14 | 557 | 31.665 |
| 09/03/2026 15:14 | 1 | 31.655 |
| 09/03/2026 15:14 | 226 | 31.655 |
| 09/03/2026 15:14 | 249 | 31.655 |
| 09/03/2026 15:14 | 261 | 31.655 |
| 09/03/2026 15:14 | 1421 | 31.655 |
| 09/03/2026 15:14 | 82 | 31.655 |
| 09/03/2026 15:14 | 16 | 31.655 |
| 09/03/2026 15:14 | 960 | 31.655 |
| 09/03/2026 15:14 | 543 | 31.655 |
| 09/03/2026 15:14 | 93 | 31.6575 |
| 09/03/2026 15:14 | 92 | 31.6575 |
| 09/03/2026 15:13 | 960 | 31.66 |
| 09/03/2026 15:13 | 167 | 31.66 |
| 09/03/2026 15:13 | 635 | 31.66 |
| 09/03/2026 15:13 | 960 | 31.66 |
| 09/03/2026 15:13 | 268 | 31.66 |
| 09/03/2026 15:13 | 960 | 31.66 |
| 09/03/2026 15:13 | 380 | 31.66 |
| 09/03/2026 15:13 | 405 | 31.66 |
| 09/03/2026 15:13 | 580 | 31.66 |
| 09/03/2026 15:13 | 552 | 31.66 |
| 09/03/2026 15:13 | 1102 | 31.66 |
| 09/03/2026 15:13 | 812 | 31.66 |
| 09/03/2026 15:13 | 3705 | 31.66 |
| 09/03/2026 15:13 | 3844 | 31.66 |
| 09/03/2026 15:13 | 250 | 31.66 |
| 09/03/2026 15:13 | 108 | 31.66 |
| 09/03/2026 15:13 | 3934 | 31.66 |
| 09/03/2026 15:13 | 45 | 31.66 |
| 09/03/2026 15:13 | 156 | 31.66 |
| 09/03/2026 15:13 | 508 | 31.66 |
| 09/03/2026 15:13 | 321 | 31.66 |
| 09/03/2026 15:13 | 960 | 31.66 |
| 09/03/2026 15:13 | 153 | 31.66 |
| 09/03/2026 15:13 | 11 | 31.66 |
| 09/03/2026 15:13 | 80 | 31.66 |
| 09/03/2026 15:12 | 325 | 31.66 |
| 09/03/2026 15:12 | 960 | 31.66 |
| 09/03/2026 15:12 | 364 | 31.66 |
| 09/03/2026 15:12 | 251 | 31.66 |
| 09/03/2026 15:12 | 50 | 31.66 |
| 09/03/2026 15:12 | 261 | 31.66 |
| 09/03/2026 15:12 | 960 | 31.66 |
| 09/03/2026 15:12 | 514 | 31.66 |
| 09/03/2026 15:12 | 100 | 31.66 |
| 09/03/2026 15:12 | 369 | 31.655 |
| 09/03/2026 15:12 | 550 | 31.655 |
| 09/03/2026 15:12 | 257 | 31.655 |
| 09/03/2026 15:12 | 677 | 31.655 |
| 09/03/2026 15:12 | 261 | 31.655 |
| 09/03/2026 15:12 | 104 | 31.655 |
| 09/03/2026 15:12 | 960 | 31.655 |
| 09/03/2026 15:12 | 594 | 31.65 |
| 09/03/2026 15:11 | 100 | 31.645 |
| 09/03/2026 15:11 | 602 | 31.645 |
| 09/03/2026 15:11 | 155 | 31.645 |
| 09/03/2026 15:11 | 272 | 31.645 |
| 09/03/2026 15:11 | 100 | 31.65 |
| 09/03/2026 15:11 | 128 | 31.65 |
| 09/03/2026 15:10 | 153 | 31.645 |
| 09/03/2026 15:10 | 709 | 31.65 |
| 09/03/2026 15:10 | 153 | 31.65 |
| 09/03/2026 15:10 | 175 | 31.65 |
| 09/03/2026 15:10 | 53 | 31.65 |
| 09/03/2026 15:10 | 60 | 31.65 |
| 09/03/2026 15:10 | 900 | 31.65 |
| 09/03/2026 15:09 | 770 | 31.655 |
| 09/03/2026 15:09 | 534 | 31.66 |
| 09/03/2026 15:09 | 601 | 31.655 |
| 09/03/2026 15:08 | 67 | 31.655 |
| 09/03/2026 15:08 | 88 | 31.655 |
| 09/03/2026 15:08 | 100 | 31.655 |
| 09/03/2026 15:07 | 450 | 31.655 |
| 09/03/2026 15:07 | 333 | 31.655 |
| 09/03/2026 15:07 | 477 | 31.655 |
| 09/03/2026 15:07 | 886 | 31.655 |
| 09/03/2026 15:07 | 10 | 31.66 |
| 09/03/2026 15:06 | 22 | 31.65 |
| 09/03/2026 15:06 | 960 | 31.65 |
| 09/03/2026 15:06 | 130 | 31.65 |
| 09/03/2026 15:06 | 319 | 31.645 |
| 09/03/2026 15:06 | 350 | 31.645 |
| 09/03/2026 15:05 | 141 | 31.65 |
| 09/03/2026 15:05 | 51 | 31.65 |
| 09/03/2026 15:05 | 377 | 31.65 |
| 09/03/2026 15:05 | 34 | 31.65 |
| 09/03/2026 15:05 | 509 | 31.655 |
| 09/03/2026 15:05 | 44 | 31.655 |
| 09/03/2026 15:04 | 179 | 31.655 |
| 09/03/2026 15:04 | 265 | 31.655 |
| 09/03/2026 15:04 | 380 | 31.655 |
| 09/03/2026 15:04 | 8 | 31.655 |
| 09/03/2026 15:04 | 150 | 31.66 |
| 09/03/2026 15:04 | 265 | 31.66 |
| 09/03/2026 15:04 | 514 | 31.66 |
| 09/03/2026 15:04 | 429 | 31.66 |
| 09/03/2026 15:04 | 531 | 31.66 |
| 09/03/2026 15:04 | 71 | 31.655 |
| 09/03/2026 15:03 | 185 | 31.655 |
| 09/03/2026 15:03 | 46 | 31.655 |
| 09/03/2026 15:03 | 131 | 31.655 |
| 09/03/2026 15:03 | 101 | 31.655 |
| 09/03/2026 15:03 | 322 | 31.655 |
| 09/03/2026 15:03 | 960 | 31.655 |
| 09/03/2026 15:03 | 102 | 31.66 |
| 09/03/2026 15:03 | 103 | 31.66 |
| 09/03/2026 15:03 | 57 | 31.66 |
| 09/03/2026 15:02 | 960 | 31.66 |
| 09/03/2026 15:02 | 108 | 31.66 |
| 09/03/2026 15:02 | 316 | 31.655 |
| 09/03/2026 15:02 | 247 | 31.655 |
| 09/03/2026 15:02 | 611 | 31.655 |
| 09/03/2026 15:02 | 669 | 31.65 |
| 09/03/2026 15:01 | 174 | 31.65 |
| 09/03/2026 15:01 | 281 | 31.645 |
| 09/03/2026 15:01 | 460 | 31.645 |
| 09/03/2026 15:01 | 500 | 31.645 |
| 09/03/2026 15:01 | 960 | 31.645 |
| 09/03/2026 15:01 | 264 | 31.645 |
| 09/03/2026 15:01 | 799 | 31.645 |
| 09/03/2026 15:01 | 248 | 31.645 |
| 09/03/2026 15:01 | 712 | 31.645 |
| 09/03/2026 15:01 | 200 | 31.645 |
| 09/03/2026 15:01 | 338 | 31.645 |
| 09/03/2026 15:01 | 59 | 31.65 |
| 09/03/2026 15:01 | 638 | 31.65 |
| 09/03/2026 15:00 | 268 | 31.645 |
| 09/03/2026 15:00 | 336 | 31.64 |
| 09/03/2026 15:00 | 339 | 31.64 |
| 09/03/2026 15:00 | 219 | 31.64 |
| 09/03/2026 15:00 | 67 | 31.65 |
| 09/03/2026 15:00 | 69 | 31.645 |
| 09/03/2026 15:00 | 197 | 31.645 |
| 09/03/2026 15:00 | 284 | 31.645 |
| 09/03/2026 15:00 | 548 | 31.645 |
| 09/03/2026 14:59 | 90 | 31.655 |
| 09/03/2026 14:59 | 500 | 31.645 |
| 09/03/2026 14:59 | 399 | 31.65 |
| 09/03/2026 14:59 | 29 | 31.645 |
| 09/03/2026 14:59 | 1000 | 31.645 |
| 09/03/2026 14:59 | 560 | 31.645 |
| 09/03/2026 14:59 | 775 | 31.645 |
| 09/03/2026 14:59 | 1000 | 31.645 |
| 09/03/2026 14:59 | 583 | 31.65 |
| 09/03/2026 14:59 | 887 | 31.65 |
| 09/03/2026 14:59 | 673 | 31.65 |
| 09/03/2026 14:59 | 960 | 31.65 |
| 09/03/2026 14:58 | 960 | 31.655 |
| 09/03/2026 14:58 | 137 | 31.655 |
| 09/03/2026 14:58 | 541 | 31.655 |
| 09/03/2026 14:58 | 262 | 31.655 |
| 09/03/2026 14:58 | 511 | 31.655 |
| 09/03/2026 14:58 | 13 | 31.66 |
| 09/03/2026 14:58 | 358 | 31.655 |
| 09/03/2026 14:58 | 1033 | 31.65 |
| 09/03/2026 14:58 | 100 | 31.65 |
| 09/03/2026 14:58 | 141 | 31.65 |
| 09/03/2026 14:57 | 3 | 31.65 |
| 09/03/2026 14:57 | 10 | 31.65 |
| 09/03/2026 14:57 | 960 | 31.655 |
| 09/03/2026 14:57 | 531 | 31.66 |
| 09/03/2026 14:57 | 529 | 31.66 |
| 09/03/2026 14:57 | 100 | 31.66 |
| 09/03/2026 14:57 | 40 | 31.66 |
| 09/03/2026 14:57 | 51 | 31.65 |
| 09/03/2026 14:57 | 1223 | 31.65 |
| 09/03/2026 14:57 | 50 | 31.65 |
| 09/03/2026 14:57 | 323 | 31.655 |
| 09/03/2026 14:57 | 1000 | 31.65 |
| 09/03/2026 14:56 | 12 | 31.65 |
| 09/03/2026 14:56 | 300 | 31.65 |
| 09/03/2026 14:56 | 100 | 31.65 |
| 09/03/2026 14:56 | 560 | 31.65 |
| 09/03/2026 14:56 | 440 | 31.65 |
| 09/03/2026 14:56 | 194 | 31.645 |
| 09/03/2026 14:56 | 130 | 31.645 |
| 09/03/2026 14:56 | 153 | 31.64 |
| 09/03/2026 14:56 | 960 | 31.64 |
| 09/03/2026 14:56 | 960 | 31.64 |
| 09/03/2026 14:56 | 2156 | 31.64 |
| 09/03/2026 14:56 | 153 | 31.64 |
| 09/03/2026 14:56 | 198 | 31.64 |
| 09/03/2026 14:56 | 15 | 31.64 |
| 09/03/2026 14:56 | 100 | 31.64 |
| 09/03/2026 14:56 | 284 | 31.64 |
| 09/03/2026 14:56 | 317 | 31.64 |
| 09/03/2026 14:56 | 2 | 31.635 |
| 09/03/2026 14:56 | 837 | 31.635 |
| 09/03/2026 14:56 | 14 | 31.635 |
| 09/03/2026 14:56 | 7889 | 31.635 |
| 09/03/2026 14:56 | 15861 | 31.635 |
| 09/03/2026 14:56 | 2013 | 31.63 |
| 09/03/2026 14:56 | 208 | 31.63 |
| 09/03/2026 14:56 | 205 | 31.63 |
| 09/03/2026 14:56 | 500 | 31.63 |
| 09/03/2026 14:56 | 28 | 31.63 |
| 09/03/2026 14:56 | 766 | 31.63 |
| 09/03/2026 14:55 | 300 | 31.63 |
| 09/03/2026 14:55 | 105 | 31.63 |
| 09/03/2026 14:55 | 897 | 31.63 |
| 09/03/2026 14:55 | 201 | 31.63 |
| 09/03/2026 14:55 | 279 | 31.63 |
| 09/03/2026 14:55 | 200 | 31.63 |
| 09/03/2026 14:55 | 163 | 31.62 |
| 09/03/2026 14:55 | 211 | 31.62 |
| 09/03/2026 14:55 | 50 | 31.62 |
| 09/03/2026 14:54 | 150 | 31.62 |
| 09/03/2026 14:54 | 313 | 31.62 |
| 09/03/2026 14:54 | 317 | 31.62 |
| 09/03/2026 14:54 | 625 | 31.62 |
| 09/03/2026 14:54 | 767 | 31.615 |
| 09/03/2026 14:54 | 15 | 31.62 |
| 09/03/2026 14:54 | 767 | 31.615 |
| 09/03/2026 14:54 | 627 | 31.615 |
| 09/03/2026 14:54 | 239 | 31.615 |
| 09/03/2026 14:54 | 445 | 31.615 |
| 09/03/2026 14:54 | 767 | 31.615 |
| 09/03/2026 14:54 | 153 | 31.62 |
| 09/03/2026 14:54 | 767 | 31.62 |
| 09/03/2026 14:54 | 668 | 31.62 |
| 09/03/2026 14:53 | 767 | 31.61 |
| 09/03/2026 14:53 | 175 | 31.61 |
| 09/03/2026 14:53 | 354 | 31.61 |
| 09/03/2026 14:53 | 196 | 31.61 |
| 09/03/2026 14:53 | 433 | 31.61 |
| 09/03/2026 14:53 | 262 | 31.61 |
| 09/03/2026 14:53 | 317 | 31.61 |
| 09/03/2026 14:53 | 767 | 31.61 |
| 09/03/2026 14:53 | 738 | 31.605 |
| 09/03/2026 14:53 | 767 | 31.605 |
| 09/03/2026 14:53 | 2752 | 31.60 |
| 09/03/2026 14:53 | 54 | 31.595 |
| 09/03/2026 14:53 | 24 | 31.595 |
| 09/03/2026 14:53 | 450 | 31.585 |
| 09/03/2026 14:53 | 300 | 31.585 |
| 09/03/2026 14:52 | 574 | 31.59 |
| 09/03/2026 14:52 | 827 | 31.59 |
| 09/03/2026 14:52 | 548 | 31.595 |
| 09/03/2026 14:52 | 249 | 31.595 |
| 09/03/2026 14:52 | 597 | 31.595 |
| 09/03/2026 14:52 | 24 | 31.595 |
| 09/03/2026 14:52 | 696 | 31.595 |
| 09/03/2026 14:52 | 435 | 31.595 |
| 09/03/2026 14:52 | 317 | 31.595 |
| 09/03/2026 14:52 | 118 | 31.595 |
| 09/03/2026 14:52 | 529 | 31.595 |
| 09/03/2026 14:52 | 125 | 31.59 |
| 09/03/2026 14:52 | 260 | 31.59 |
| 09/03/2026 14:52 | 556 | 31.59 |
| 09/03/2026 14:51 | 268 | 31.59 |
| 09/03/2026 14:51 | 100 | 31.59 |
| 09/03/2026 14:51 | 523 | 31.59 |
| 09/03/2026 14:51 | 116 | 31.59 |
| 09/03/2026 14:51 | 255 | 31.595 |
| 09/03/2026 14:51 | 494 | 31.595 |
| 09/03/2026 14:51 | 24 | 31.595 |
| 09/03/2026 14:51 | 275 | 31.595 |
| 09/03/2026 14:51 | 997 | 31.595 |
| 09/03/2026 14:50 | 203 | 31.60 |
| 09/03/2026 14:50 | 543 | 31.60 |
| 09/03/2026 14:50 | 248 | 31.60 |
| 09/03/2026 14:50 | 100 | 31.60 |
| 09/03/2026 14:50 | 2 | 31.595 |
| 09/03/2026 14:49 | 75 | 31.595 |
| 09/03/2026 14:49 | 1000 | 31.59 |
| 09/03/2026 14:49 | 27 | 31.595 |
| 09/03/2026 14:48 | 142 | 31.585 |
| 09/03/2026 14:48 | 63 | 31.59 |
| 09/03/2026 14:48 | 194 | 31.59 |
| 09/03/2026 14:47 | 2 | 31.59 |
| 09/03/2026 14:47 | 16 | 31.59 |
| 09/03/2026 14:47 | 128 | 31.595 |
| 09/03/2026 14:47 | 30 | 31.595 |
| 09/03/2026 14:47 | 538 | 31.595 |
| 09/03/2026 14:46 | 291 | 31.60 |
| 09/03/2026 14:46 | 71 | 31.60 |
| 09/03/2026 14:46 | 29 | 31.60 |
| 09/03/2026 14:46 | 623 | 31.59 |
| 09/03/2026 14:46 | 500 | 31.595 |
| 09/03/2026 14:45 | 420 | 31.595 |
| 09/03/2026 14:45 | 687 | 31.595 |
| 09/03/2026 14:45 | 564 | 31.595 |
| 09/03/2026 14:45 | 40 | 31.595 |
| 09/03/2026 14:45 | 338 | 31.595 |
| 09/03/2026 14:45 | 767 | 31.595 |
| 09/03/2026 14:45 | 29 | 31.60 |
| 09/03/2026 14:45 | 541 | 31.60 |
| 09/03/2026 14:45 | 99 | 31.59 |
| 09/03/2026 14:45 | 449 | 31.59 |
| 09/03/2026 14:45 | 586 | 31.585 |
| 09/03/2026 14:45 | 13 | 31.585 |
| 09/03/2026 14:45 | 259 | 31.585 |
| 09/03/2026 14:45 | 244 | 31.585 |
| 09/03/2026 14:45 | 580 | 31.585 |
| 09/03/2026 14:44 | 267 | 31.585 |
| 09/03/2026 14:44 | 493 | 31.585 |
| 09/03/2026 14:44 | 390 | 31.585 |
| 09/03/2026 14:44 | 475 | 31.585 |
| 09/03/2026 14:44 | 767 | 31.585 |
| 09/03/2026 14:44 | 252 | 31.585 |
| 09/03/2026 14:44 | 558 | 31.585 |
| 09/03/2026 14:44 | 420 | 31.585 |
| 09/03/2026 14:44 | 60 | 31.585 |
| 09/03/2026 14:44 | 328 | 31.585 |
| 09/03/2026 14:43 | 211 | 31.575 |
| 09/03/2026 14:43 | 125 | 31.57 |
| 09/03/2026 14:43 | 361 | 31.57 |
| 09/03/2026 14:43 | 31 | 31.57 |
| 09/03/2026 14:42 | 150 | 31.565 |
| 09/03/2026 14:42 | 315 | 31.56 |
| 09/03/2026 14:42 | 167 | 31.56 |
| 09/03/2026 14:42 | 57 | 31.56 |
| 09/03/2026 14:42 | 45 | 31.56 |
| 09/03/2026 14:42 | 46 | 31.56 |
| 09/03/2026 14:42 | 375 | 31.56 |
| 09/03/2026 14:41 | 480 | 31.55 |
| 09/03/2026 14:41 | 767 | 31.55 |
| 09/03/2026 14:41 | 25 | 31.55 |
| 09/03/2026 14:41 | 548 | 31.55 |
| 09/03/2026 14:41 | 110 | 31.55 |
| 09/03/2026 14:41 | 885 | 31.555 |
| 09/03/2026 14:41 | 468 | 31.555 |
| 09/03/2026 14:41 | 767 | 31.555 |
| 09/03/2026 14:41 | 336 | 31.555 |
| 09/03/2026 14:40 | 182 | 31.555 |
| 09/03/2026 14:40 | 345 | 31.555 |
| 09/03/2026 14:40 | 181 | 31.555 |
| 09/03/2026 14:40 | 275 | 31.555 |
| 09/03/2026 14:40 | 55 | 31.555 |
| 09/03/2026 14:40 | 258 | 31.55 |
| 09/03/2026 14:40 | 61 | 31.55 |
| 09/03/2026 14:40 | 448 | 31.55 |
| 09/03/2026 14:39 | 417 | 31.545 |
| 09/03/2026 14:39 | 767 | 31.54 |
| 09/03/2026 14:39 | 15 | 31.545 |
| 09/03/2026 14:39 | 280 | 31.545 |
| 09/03/2026 14:39 | 329 | 31.545 |
| 09/03/2026 14:39 | 280 | 31.545 |
| 09/03/2026 14:39 | 285 | 31.55 |
| 09/03/2026 14:39 | 71 | 31.55 |
| 09/03/2026 14:39 | 254 | 31.545 |
| 09/03/2026 14:39 | 233 | 31.545 |
| 09/03/2026 14:39 | 280 | 31.545 |
| 09/03/2026 14:39 | 280 | 31.545 |
| 09/03/2026 14:39 | 175 | 31.545 |
| 09/03/2026 14:39 | 623 | 31.545 |
| 09/03/2026 14:39 | 280 | 31.545 |
| 09/03/2026 14:38 | 767 | 31.545 |
| 09/03/2026 14:38 | 204 | 31.54 |
| 09/03/2026 14:38 | 261 | 31.54 |
| 09/03/2026 14:38 | 290 | 31.54 |
| 09/03/2026 14:38 | 182 | 31.54 |
| 09/03/2026 14:38 | 472 | 31.54 |
| 09/03/2026 14:38 | 153 | 31.54 |
| 09/03/2026 14:38 | 286 | 31.54 |
| 09/03/2026 14:38 | 208 | 31.54 |
| 09/03/2026 14:38 | 450 | 31.545 |
| 09/03/2026 14:38 | 470 | 31.545 |
| 09/03/2026 14:38 | 185 | 31.545 |
| 09/03/2026 14:38 | 767 | 31.545 |
| 09/03/2026 14:38 | 1 | 31.545 |
| 09/03/2026 14:38 | 767 | 31.55 |
| 09/03/2026 14:38 | 559 | 31.54 |
| 09/03/2026 14:38 | 470 | 31.54 |
| 09/03/2026 14:38 | 767 | 31.545 |
| 09/03/2026 14:38 | 470 | 31.545 |
| 09/03/2026 14:38 | 311 | 31.545 |
| 09/03/2026 14:38 | 254 | 31.545 |
| 09/03/2026 14:38 | 391 | 31.545 |
| 09/03/2026 14:38 | 767 | 31.545 |
| 09/03/2026 14:38 | 450 | 31.545 |
| 09/03/2026 14:38 | 291 | 31.545 |
| 09/03/2026 14:38 | 198 | 31.555 |
| 09/03/2026 14:38 | 470 | 31.55 |
| 09/03/2026 14:38 | 261 | 31.545 |
| 09/03/2026 14:38 | 470 | 31.55 |
| 09/03/2026 14:38 | 261 | 31.55 |
| 09/03/2026 14:38 | 526 | 31.55 |
| 09/03/2026 14:38 | 269 | 31.55 |
| 09/03/2026 14:38 | 153 | 31.55 |
| 09/03/2026 14:38 | 164 | 31.55 |
| 09/03/2026 14:38 | 391 | 31.55 |
| 09/03/2026 14:38 | 161 | 31.55 |
| 09/03/2026 14:38 | 767 | 31.55 |
| 09/03/2026 14:38 | 767 | 31.54 |
| 09/03/2026 14:38 | 253 | 31.54 |
| 09/03/2026 14:38 | 222 | 31.54 |
| 09/03/2026 14:38 | 469 | 31.54 |
| 09/03/2026 14:38 | 648 | 31.54 |
| 09/03/2026 14:38 | 767 | 31.54 |
| 09/03/2026 14:38 | 575 | 31.54 |
| 09/03/2026 14:38 | 179 | 31.545 |
| 09/03/2026 14:38 | 767 | 31.545 |
| 09/03/2026 14:38 | 211 | 31.545 |
| 09/03/2026 14:38 | 408 | 31.545 |
| 09/03/2026 14:38 | 263 | 31.55 |
| 09/03/2026 14:38 | 504 | 31.55 |
| 09/03/2026 14:38 | 295 | 31.55 |
| 09/03/2026 14:38 | 240 | 31.55 |
| 09/03/2026 14:38 | 164 | 31.55 |
| 09/03/2026 14:38 | 48 | 31.55 |
| 09/03/2026 14:38 | 470 | 31.55 |
| 09/03/2026 14:38 | 526 | 31.55 |
| 09/03/2026 14:38 | 411 | 31.55 |
| 09/03/2026 14:38 | 767 | 31.55 |
| 09/03/2026 14:38 | 347 | 31.555 |
| 09/03/2026 14:38 | 705 | 31.565 |
| 09/03/2026 14:38 | 254 | 31.56 |
| 09/03/2026 14:38 | 767 | 31.56 |
| 09/03/2026 14:38 | 16 | 31.555 |
| 09/03/2026 14:38 | 211 | 31.56 |
| 09/03/2026 14:38 | 470 | 31.56 |
| 09/03/2026 14:38 | 317 | 31.56 |
| 09/03/2026 14:38 | 202 | 31.56 |
| 09/03/2026 14:38 | 317 | 31.555 |
| 09/03/2026 14:38 | 443 | 31.555 |
| 09/03/2026 14:38 | 32 | 31.555 |
| 09/03/2026 14:38 | 767 | 31.555 |
| 09/03/2026 14:37 | 767 | 31.55 |
| 09/03/2026 14:37 | 324 | 31.555 |
| 09/03/2026 14:37 | 93 | 31.56 |
| 09/03/2026 14:37 | 591 | 31.565 |
| 09/03/2026 14:37 | 1058 | 31.57 |
| 09/03/2026 14:37 | 397 | 31.57 |
| 09/03/2026 14:37 | 364 | 31.575 |
| 09/03/2026 14:37 | 1 | 31.57 |
| 09/03/2026 14:37 | 1500 | 31.57 |
| 09/03/2026 14:37 | 8 | 31.57 |
| 09/03/2026 14:37 | 75 | 31.57 |
| 09/03/2026 14:37 | 427 | 31.57 |
| 09/03/2026 14:37 | 317 | 31.57 |
| 09/03/2026 14:37 | 534 | 31.57 |
| 09/03/2026 14:37 | 183 | 31.57 |
| 09/03/2026 14:36 | 75 | 31.57 |
| 09/03/2026 14:36 | 425 | 31.57 |
| 09/03/2026 14:36 | 20 | 31.565 |
| 09/03/2026 14:36 | 27 | 31.57 |
| 09/03/2026 14:36 | 319 | 31.57 |
| 09/03/2026 14:36 | 8 | 31.57 |
| 09/03/2026 14:35 | 384 | 31.58 |
| 09/03/2026 14:35 | 22 | 31.585 |
| 09/03/2026 14:35 | 583 | 31.585 |
| 09/03/2026 14:35 | 72 | 31.585 |
| 09/03/2026 14:35 | 178 | 31.585 |
| 09/03/2026 14:34 | 544 | 31.59 |
| 09/03/2026 14:34 | 394 | 31.59 |
| 09/03/2026 14:34 | 2184 | 31.595 |
| 09/03/2026 14:34 | 489 | 31.595 |
| 09/03/2026 14:33 | 708 | 31.60 |
| 09/03/2026 14:33 | 60 | 31.605 |
| 09/03/2026 14:33 | 182 | 31.605 |
| 09/03/2026 14:33 | 114 | 31.605 |
| 09/03/2026 14:33 | 245 | 31.605 |
| 09/03/2026 14:33 | 130 | 31.605 |
| 09/03/2026 14:33 | 639 | 31.605 |
| 09/03/2026 14:33 | 323 | 31.605 |
| 09/03/2026 14:33 | 80 | 31.61 |
| 09/03/2026 14:33 | 767 | 31.61 |
| 09/03/2026 14:32 | 724 | 31.615 |
| 09/03/2026 14:32 | 767 | 31.615 |
| 09/03/2026 14:32 | 261 | 31.615 |
| 09/03/2026 14:32 | 193 | 31.615 |
| 09/03/2026 14:32 | 1 | 31.62 |
| 09/03/2026 14:32 | 767 | 31.62 |
| 09/03/2026 14:32 | 250 | 31.62 |
| 09/03/2026 14:32 | 83 | 31.625 |
| 09/03/2026 14:32 | 767 | 31.62 |
| 09/03/2026 14:32 | 193 | 31.625 |
| 09/03/2026 14:32 | 628 | 31.625 |
| 09/03/2026 14:32 | 139 | 31.625 |
| 09/03/2026 14:32 | 317 | 31.625 |
| 09/03/2026 14:32 | 253 | 31.625 |
| 09/03/2026 14:32 | 175 | 31.625 |
| 09/03/2026 14:32 | 308 | 31.625 |
| 09/03/2026 14:32 | 131 | 31.625 |
| 09/03/2026 14:32 | 448 | 31.62 |
| 09/03/2026 14:32 | 767 | 31.62 |
| 09/03/2026 14:32 | 200 | 31.62 |
| 09/03/2026 14:32 | 317 | 31.62 |
| 09/03/2026 14:32 | 265 | 31.62 |
| 09/03/2026 14:32 | 322 | 31.62 |
| 09/03/2026 14:32 | 185 | 31.62 |
| 09/03/2026 14:32 | 175 | 31.62 |
| 09/03/2026 14:32 | 100 | 31.615 |
| 09/03/2026 14:32 | 38 | 31.615 |
| 09/03/2026 14:31 | 257 | 31.615 |
| 09/03/2026 14:31 | 185 | 31.615 |
| 09/03/2026 14:31 | 274 | 31.615 |
| 09/03/2026 14:31 | 500 | 31.595 |
| 09/03/2026 14:31 | 268 | 31.59 |
| 09/03/2026 14:30 | 315 | 31.60 |
| 09/03/2026 14:30 | 264 | 31.60 |
| 09/03/2026 14:30 | 11 | 31.605 |
| 09/03/2026 14:30 | 174 | 31.605 |
| 09/03/2026 14:30 | 263 | 31.61 |
| 09/03/2026 14:30 | 267 | 31.61 |
| 09/03/2026 14:30 | 386 | 31.62 |
| 09/03/2026 14:30 | 123 | 31.62 |
| 09/03/2026 14:30 | 261 | 31.62 |
| 09/03/2026 14:30 | 210 | 31.605 |
| 09/03/2026 14:30 | 252 | 31.605 |
| 09/03/2026 14:30 | 362 | 31.605 |
| 09/03/2026 14:30 | 378 | 31.60 |
| 09/03/2026 14:30 | 210 | 31.60 |
| 09/03/2026 14:30 | 185 | 31.60 |
| 09/03/2026 14:30 | 373 | 31.60 |
| 09/03/2026 14:30 | 49 | 31.59 |
| 09/03/2026 14:30 | 313 | 31.59 |
| 09/03/2026 14:30 | 210 | 31.59 |
| 09/03/2026 14:30 | 261 | 31.59 |
| 09/03/2026 14:30 | 5 | 31.60 |
| 09/03/2026 14:30 | 210 | 31.60 |
| 09/03/2026 14:30 | 338 | 31.59 |
| 09/03/2026 14:30 | 172 | 31.59 |
| 09/03/2026 14:30 | 267 | 31.59 |
| 09/03/2026 14:30 | 1175 | 31.59 |
| 09/03/2026 14:30 | 723 | 31.59 |
| 09/03/2026 14:30 | 211 | 31.595 |
| 09/03/2026 14:30 | 395 | 31.595 |
| 09/03/2026 14:30 | 256 | 31.595 |
| 09/03/2026 14:30 | 165 | 31.595 |
| 09/03/2026 14:30 | 378 | 31.60 |
| 09/03/2026 14:30 | 210 | 31.60 |
| 09/03/2026 14:30 | 185 | 31.60 |
| 09/03/2026 14:30 | 253 | 31.60 |
| 09/03/2026 14:30 | 362 | 31.605 |
| 09/03/2026 14:30 | 254 | 31.605 |
| 09/03/2026 14:30 | 120 | 31.605 |
| 09/03/2026 14:30 | 598 | 31.61 |
| 09/03/2026 14:30 | 267 | 31.61 |
| 09/03/2026 14:30 | 185 | 31.61 |
| 09/03/2026 14:30 | 345 | 31.61 |
| 09/03/2026 14:30 | 181 | 31.605 |
| 09/03/2026 14:30 | 181 | 31.605 |
| 09/03/2026 14:30 | 125 | 31.605 |
| 09/03/2026 14:30 | 257 | 31.605 |
| 09/03/2026 14:30 | 261 | 31.605 |
| 09/03/2026 14:30 | 265 | 31.605 |
| 09/03/2026 14:30 | 395 | 31.595 |
| 09/03/2026 14:30 | 84 | 31.595 |
| 09/03/2026 14:30 | 249 | 31.595 |
| 09/03/2026 14:30 | 919 | 31.595 |
| 09/03/2026 14:30 | 256 | 31.60 |
| 09/03/2026 14:30 | 262 | 31.605 |
| 09/03/2026 14:30 | 692 | 31.605 |
| 09/03/2026 14:30 | 288 | 31.61 |
| 09/03/2026 14:30 | 288 | 31.61 |
| 09/03/2026 14:30 | 253 | 31.61 |
| 09/03/2026 14:30 | 234 | 31.61 |
| 09/03/2026 14:30 | 6 | 31.61 |
| 09/03/2026 14:30 | 39 | 31.595 |
| 09/03/2026 14:30 | 261 | 31.60 |
| 09/03/2026 14:30 | 122 | 31.60 |
| 09/03/2026 14:30 | 12 | 31.60 |
| 09/03/2026 14:30 | 755 | 31.60 |
| 09/03/2026 14:30 | 615 | 31.60 |
| 09/03/2026 14:30 | 103 | 31.605 |
| 09/03/2026 14:30 | 57 | 31.605 |
| 09/03/2026 14:30 | 5 | 31.61 |
| 09/03/2026 14:30 | 2420 | 31.61 |
| 09/03/2026 14:30 | 992 | 31.61 |
| 09/03/2026 14:30 | 411 | 31.61 |
| 09/03/2026 14:30 | 175 | 31.61 |
| 09/03/2026 14:30 | 345 | 31.61 |
| 09/03/2026 14:30 | 322 | 31.62 |
| 09/03/2026 14:30 | 50 | 31.62 |
| 09/03/2026 14:30 | 21 | 31.62 |
| 09/03/2026 14:30 | 13 | 31.615 |
| 09/03/2026 14:30 | 87 | 31.615 |
| 09/03/2026 14:30 | 605 | 31.61 |
| 09/03/2026 14:30 | 1000 | 31.61 |
| 09/03/2026 14:30 | 69 | 31.605 |
| 09/03/2026 14:30 | 101 | 31.605 |
| 09/03/2026 14:30 | 106 | 31.605 |
| 09/03/2026 14:30 | 63 | 31.605 |
| 09/03/2026 14:30 | 41 | 31.605 |
| 09/03/2026 14:30 | 1800 | 31.60 |
| 09/03/2026 14:30 | 5 | 31.60 |
| 09/03/2026 14:30 | 630 | 31.60 |
| 09/03/2026 14:30 | 630 | 31.60 |
| 09/03/2026 14:30 | 50 | 31.60 |
| 09/03/2026 14:30 | 50 | 31.60 |
| 09/03/2026 14:30 | 3 | 31.60 |
| 09/03/2026 14:30 | 45 | 31.60 |
| 09/03/2026 14:30 | 502 | 31.60 |
| 09/03/2026 14:30 | 1026 | 31.60 |
| 09/03/2026 14:30 | 36 | 31.60 |
| 09/03/2026 14:30 | 464 | 31.60 |
| 09/03/2026 14:30 | 100 | 31.60 |
| 09/03/2026 14:30 | 350 | 31.60 |
| 09/03/2026 14:30 | 100 | 31.60 |
| 09/03/2026 14:30 | 150 | 31.60 |
| 09/03/2026 14:30 | 79 | 31.60 |
| 09/03/2026 14:30 | 576 | 31.595 |
| 09/03/2026 14:30 | 29 | 31.595 |
| 09/03/2026 14:30 | 261 | 31.595 |
| 09/03/2026 14:30 | 406 | 31.59 |
| 09/03/2026 14:30 | 508 | 31.585 |
| 09/03/2026 14:30 | 97 | 31.585 |
| 09/03/2026 14:30 | 425 | 31.585 |
| 09/03/2026 14:30 | 16 | 31.58 |
| 09/03/2026 14:30 | 445 | 31.58 |
| 09/03/2026 14:30 | 210 | 31.59 |
| 09/03/2026 14:30 | 44 | 31.585 |
| 09/03/2026 14:30 | 260 | 31.585 |
| 09/03/2026 14:30 | 262 | 31.585 |
| 09/03/2026 14:30 | 29 | 31.585 |
| 09/03/2026 14:30 | 177 | 31.585 |
| 09/03/2026 14:30 | 210 | 31.585 |
| 09/03/2026 14:30 | 425 | 31.585 |
| 09/03/2026 14:30 | 1000 | 31.59 |
| 09/03/2026 14:30 | 448 | 31.59 |
| 09/03/2026 14:30 | 38 | 31.59 |
| 09/03/2026 14:30 | 2 | 31.58 |
| 09/03/2026 14:30 | 198 | 31.58 |
| 09/03/2026 14:30 | 150 | 31.58 |
| 09/03/2026 14:30 | 18 | 31.575 |
| 09/03/2026 14:30 | 232 | 31.575 |
| 09/03/2026 14:29 | 429 | 31.565 |
| 09/03/2026 14:29 | 203 | 31.565 |
| 09/03/2026 14:29 | 100 | 31.555 |
| 09/03/2026 14:29 | 170 | 31.56 |
| 09/03/2026 14:29 | 58 | 31.56 |
| 09/03/2026 14:29 | 29 | 31.56 |
| 09/03/2026 14:28 | 205 | 31.56 |
| 09/03/2026 14:27 | 178 | 31.56 |
| 09/03/2026 14:26 | 767 | 31.56 |
| 09/03/2026 14:26 | 531 | 31.56 |
| 09/03/2026 14:26 | 228 | 31.56 |
| 09/03/2026 14:26 | 767 | 31.56 |
| 09/03/2026 14:26 | 141 | 31.56 |
| 09/03/2026 14:26 | 767 | 31.56 |
| 09/03/2026 14:26 | 131 | 31.56 |
| 09/03/2026 14:26 | 908 | 31.56 |
| 09/03/2026 14:26 | 157 | 31.565 |
| 09/03/2026 14:26 | 1168 | 31.565 |
| 09/03/2026 14:26 | 91 | 31.565 |
| 09/03/2026 14:26 | 92 | 31.565 |
| 09/03/2026 14:26 | 294 | 31.565 |
| 09/03/2026 14:26 | 84 | 31.565 |
| 09/03/2026 14:26 | 767 | 31.565 |
| 09/03/2026 14:26 | 938 | 31.565 |
| 09/03/2026 14:26 | 668 | 31.565 |
| 09/03/2026 14:26 | 99 | 31.565 |
| 09/03/2026 14:26 | 294 | 31.565 |
| 09/03/2026 14:26 | 404 | 31.565 |
| 09/03/2026 14:26 | 1434 | 31.565 |
| 09/03/2026 14:26 | 54 | 31.57 |
| 09/03/2026 14:26 | 10 | 31.57 |
| 09/03/2026 14:26 | 307 | 31.57 |
| 09/03/2026 14:26 | 284 | 31.57 |
| 09/03/2026 14:26 | 261 | 31.565 |
| 09/03/2026 14:26 | 767 | 31.565 |
| 09/03/2026 14:26 | 131 | 31.565 |
| 09/03/2026 14:26 | 244 | 31.565 |
| 09/03/2026 14:26 | 1434 | 31.565 |
| 09/03/2026 14:26 | 407 | 31.565 |
| 09/03/2026 14:26 | 1434 | 31.565 |
| 09/03/2026 14:26 | 254 | 31.565 |
| 09/03/2026 14:26 | 368 | 31.565 |
| 09/03/2026 14:26 | 814 | 31.565 |
| 09/03/2026 14:26 | 864 | 31.565 |
| 09/03/2026 14:26 | 570 | 31.565 |
| 09/03/2026 14:26 | 453 | 31.565 |
| 09/03/2026 14:26 | 636 | 31.57 |
| 09/03/2026 14:26 | 847 | 31.57 |
| 09/03/2026 14:26 | 191 | 31.57 |
| 09/03/2026 14:26 | 80 | 31.57 |
| 09/03/2026 14:26 | 767 | 31.57 |
| 09/03/2026 14:26 | 88 | 31.575 |
| 09/03/2026 14:26 | 321 | 31.57 |
| 09/03/2026 14:26 | 715 | 31.57 |
| 09/03/2026 14:26 | 52 | 31.57 |
| 09/03/2026 14:26 | 106 | 31.57 |
| 09/03/2026 14:26 | 279 | 31.57 |
| 09/03/2026 14:26 | 613 | 31.57 |
| 09/03/2026 14:26 | 23 | 31.57 |
| 09/03/2026 14:26 | 50 | 31.57 |
| 09/03/2026 14:26 | 767 | 31.565 |
| 09/03/2026 14:26 | 299 | 31.565 |
| 09/03/2026 14:26 | 119 | 31.565 |
| 09/03/2026 14:26 | 230 | 31.565 |
| 09/03/2026 14:26 | 49 | 31.565 |
| 09/03/2026 14:25 | 289 | 31.56 |
| 09/03/2026 14:25 | 426 | 31.56 |
| 09/03/2026 14:25 | 29 | 31.56 |
| 09/03/2026 14:25 | 229 | 31.56 |
| 09/03/2026 14:25 | 253 | 31.56 |
| 09/03/2026 14:25 | 300 | 31.56 |
| 09/03/2026 14:25 | 114 | 31.56 |
| 09/03/2026 14:25 | 16 | 31.56 |
| 09/03/2026 14:25 | 145 | 31.555 |
| 09/03/2026 14:25 | 609 | 31.555 |
| 09/03/2026 14:25 | 246 | 31.555 |
| 09/03/2026 14:25 | 10 | 31.55 |
| 09/03/2026 14:25 | 3500 | 31.55 |
| 09/03/2026 14:25 | 1000 | 31.55 |
| 09/03/2026 14:25 | 2938 | 31.55 |
| 09/03/2026 14:25 | 1801 | 31.55 |
| 09/03/2026 14:25 | 404 | 31.545 |
| 09/03/2026 14:25 | 56 | 31.545 |
| 09/03/2026 14:24 | 420 | 31.545 |
| 09/03/2026 14:24 | 165 | 31.545 |
| 09/03/2026 14:24 | 146 | 31.535 |
| 09/03/2026 14:24 | 268 | 31.54 |
| 09/03/2026 14:24 | 360 | 31.54 |
| 09/03/2026 14:22 | 13 | 31.53 |
| 09/03/2026 14:22 | 87 | 31.53 |
| 09/03/2026 14:22 | 318 | 31.535 |
| 09/03/2026 14:22 | 437 | 31.535 |
| 09/03/2026 14:22 | 207 | 31.535 |
| 09/03/2026 14:22 | 241 | 31.535 |
| 09/03/2026 14:22 | 613 | 31.535 |
| 09/03/2026 14:22 | 448 | 31.53 |
| 09/03/2026 14:21 | 335 | 31.53 |
| 09/03/2026 14:20 | 1 | 31.52 |
| 09/03/2026 14:20 | 833 | 31.52 |
| 09/03/2026 14:19 | 645 | 31.525 |
| 09/03/2026 14:19 | 324 | 31.53 |
| 09/03/2026 14:19 | 277 | 31.535 |
| 09/03/2026 14:19 | 246 | 31.535 |
| 09/03/2026 14:19 | 246 | 31.535 |
| 09/03/2026 14:18 | 355 | 31.535 |
| 09/03/2026 14:18 | 625 | 31.535 |
| 09/03/2026 14:18 | 373 | 31.535 |
| 09/03/2026 14:18 | 666 | 31.535 |
| 09/03/2026 14:17 | 12 | 31.53 |
| 09/03/2026 14:17 | 142 | 31.53 |
| 09/03/2026 14:17 | 3 | 31.53 |
| 09/03/2026 14:17 | 443 | 31.53 |
| 09/03/2026 14:17 | 39 | 31.53 |
| 09/03/2026 14:17 | 63 | 31.535 |
| 09/03/2026 14:16 | 3 | 31.53 |
| 09/03/2026 14:16 | 69 | 31.53 |
| 09/03/2026 14:16 | 74 | 31.53 |
| 09/03/2026 14:16 | 208 | 31.53 |
| 09/03/2026 14:16 | 331 | 31.53 |
| 09/03/2026 14:16 | 331 | 31.53 |
| 09/03/2026 14:16 | 331 | 31.53 |
| 09/03/2026 14:16 | 471 | 31.53 |
| 09/03/2026 14:16 | 25 | 31.53 |
| 09/03/2026 14:15 | 302 | 31.52 |
| 09/03/2026 14:15 | 30 | 31.52 |
| 09/03/2026 14:14 | 335 | 31.515 |
| 09/03/2026 14:14 | 381 | 31.51 |
| 09/03/2026 14:14 | 325 | 31.515 |
| 09/03/2026 14:14 | 318 | 31.515 |
| 09/03/2026 14:14 | 30 | 31.51 |
| 09/03/2026 14:13 | 70 | 31.52 |
| 09/03/2026 14:12 | 5 | 31.51 |
| 09/03/2026 14:12 | 616 | 31.51 |
| 09/03/2026 14:12 | 450 | 31.51 |
| 09/03/2026 14:12 | 150 | 31.51 |
| 09/03/2026 14:12 | 219 | 31.51 |
| 09/03/2026 14:12 | 613 | 31.51 |
| 09/03/2026 14:12 | 289 | 31.515 |
| 09/03/2026 14:12 | 74 | 31.515 |
| 09/03/2026 14:11 | 437 | 31.515 |
| 09/03/2026 14:11 | 305 | 31.515 |
| 09/03/2026 14:11 | 1003 | 31.515 |
| 09/03/2026 14:11 | 76 | 31.52 |
| 09/03/2026 14:11 | 242 | 31.525 |
| 09/03/2026 14:11 | 18 | 31.525 |
| 09/03/2026 14:10 | 176 | 31.52 |
| 09/03/2026 14:09 | 258 | 31.515 |
| 09/03/2026 14:09 | 356 | 31.515 |
| 09/03/2026 14:08 | 200 | 31.52 |
| 09/03/2026 14:08 | 714 | 31.525 |
| 09/03/2026 14:08 | 24 | 31.525 |
| 09/03/2026 14:08 | 627 | 31.53 |
| 09/03/2026 14:08 | 58 | 31.53 |
| 09/03/2026 14:07 | 62 | 31.535 |
| 09/03/2026 14:07 | 677 | 31.535 |
| 09/03/2026 14:07 | 613 | 31.535 |
| 09/03/2026 14:07 | 200 | 31.54 |
| 09/03/2026 14:07 | 613 | 31.54 |
| 09/03/2026 14:07 | 63 | 31.54 |
| 09/03/2026 14:07 | 1 | 31.545 |
| 09/03/2026 14:07 | 453 | 31.545 |
| 09/03/2026 14:07 | 984 | 31.545 |
| 09/03/2026 14:06 | 46 | 31.55 |
| 09/03/2026 14:06 | 496 | 31.55 |
| 09/03/2026 14:06 | 486 | 31.55 |
| 09/03/2026 14:06 | 662 | 31.55 |
| 09/03/2026 14:06 | 657 | 31.55 |
| 09/03/2026 14:06 | 12 | 31.55 |
| 09/03/2026 14:06 | 50 | 31.55 |
| 09/03/2026 14:06 | 2463 | 31.55 |
| 09/03/2026 14:06 | 1130 | 31.55 |
| 09/03/2026 14:05 | 71 | 31.545 |
| 09/03/2026 14:05 | 65 | 31.545 |
| 09/03/2026 14:04 | 103 | 31.545 |
| 09/03/2026 14:04 | 617 | 31.545 |
| 09/03/2026 14:04 | 374 | 31.545 |
| 09/03/2026 14:04 | 82 | 31.55 |
| 09/03/2026 14:04 | 412 | 31.55 |
| 09/03/2026 14:04 | 66 | 31.55 |
| 09/03/2026 14:04 | 40 | 31.55 |
| 09/03/2026 14:04 | 12 | 31.55 |
| 09/03/2026 14:04 | 63 | 31.55 |
| 09/03/2026 14:04 | 50 | 31.55 |
| 09/03/2026 14:03 | 400 | 31.545 |
| 09/03/2026 14:03 | 362 | 31.54 |
| 09/03/2026 14:03 | 613 | 31.54 |
| 09/03/2026 14:03 | 114 | 31.55 |
| 09/03/2026 14:03 | 12 | 31.55 |
| 09/03/2026 14:03 | 4 | 31.55 |
| 09/03/2026 14:03 | 80 | 31.55 |
| 09/03/2026 14:03 | 50 | 31.55 |
| 09/03/2026 14:01 | 200 | 31.53 |
| 09/03/2026 14:01 | 85 | 31.53 |
| 09/03/2026 14:01 | 276 | 31.525 |
| 09/03/2026 14:01 | 84 | 31.53 |
| 09/03/2026 14:01 | 131 | 31.53 |
| 09/03/2026 14:01 | 613 | 31.53 |
| 09/03/2026 14:01 | 3 | 31.53 |
| 09/03/2026 14:01 | 100 | 31.52 |
| 09/03/2026 14:01 | 319 | 31.525 |
| 09/03/2026 14:01 | 533 | 31.525 |
| 09/03/2026 14:01 | 380 | 31.525 |
| 09/03/2026 14:01 | 153 | 31.52 |
| 09/03/2026 14:01 | 399 | 31.52 |
| 09/03/2026 14:00 | 241 | 31.52 |
| 09/03/2026 14:00 | 37 | 31.52 |
| 09/03/2026 14:00 | 261 | 31.52 |
| 09/03/2026 14:00 | 16 | 31.52 |
| 09/03/2026 14:00 | 605 | 31.525 |
| 09/03/2026 13:59 | 303 | 31.525 |
| 09/03/2026 13:59 | 386 | 31.53 |
| 09/03/2026 13:58 | 215 | 31.525 |
| 09/03/2026 13:58 | 613 | 31.525 |
| 09/03/2026 13:58 | 266 | 31.525 |
| 09/03/2026 13:58 | 221 | 31.525 |
| 09/03/2026 13:58 | 13 | 31.525 |
| 09/03/2026 13:58 | 265 | 31.525 |
| 09/03/2026 13:58 | 349 | 31.525 |
| 09/03/2026 13:58 | 254 | 31.525 |
| 09/03/2026 13:58 | 55 | 31.525 |
| 09/03/2026 13:57 | 1472 | 31.53 |
| 09/03/2026 13:57 | 1000 | 31.53 |
| 09/03/2026 13:57 | 35 | 31.535 |
| 09/03/2026 13:57 | 118 | 31.535 |
| 09/03/2026 13:57 | 136 | 31.535 |
| 09/03/2026 13:57 | 212 | 31.535 |
| 09/03/2026 13:57 | 29 | 31.535 |
| 09/03/2026 13:57 | 132 | 31.535 |
| 09/03/2026 13:56 | 133 | 31.535 |
| 09/03/2026 13:56 | 43 | 31.535 |
| 09/03/2026 13:56 | 208 | 31.535 |
| 09/03/2026 13:56 | 956 | 31.53 |
| 09/03/2026 13:56 | 387 | 31.53 |
| 09/03/2026 13:56 | 613 | 31.53 |
| 09/03/2026 13:56 | 613 | 31.53 |
| 09/03/2026 13:56 | 97 | 31.53 |
| 09/03/2026 13:56 | 613 | 31.53 |
| 09/03/2026 13:56 | 290 | 31.53 |
| 09/03/2026 13:56 | 160 | 31.53 |
| 09/03/2026 13:56 | 645 | 31.53 |
| 09/03/2026 13:56 | 355 | 31.53 |
| 09/03/2026 13:56 | 65 | 31.53 |
| 09/03/2026 13:56 | 290 | 31.53 |
| 09/03/2026 13:56 | 355 | 31.53 |
| 09/03/2026 13:56 | 355 | 31.53 |
| 09/03/2026 13:56 | 215 | 31.53 |
| 09/03/2026 13:56 | 785 | 31.53 |
| 09/03/2026 13:56 | 215 | 31.53 |
| 09/03/2026 13:56 | 387 | 31.53 |
| 09/03/2026 13:56 | 613 | 31.53 |
| 09/03/2026 13:56 | 188 | 31.53 |
| 09/03/2026 13:56 | 134 | 31.53 |
| 09/03/2026 13:56 | 27 | 31.53 |
| 09/03/2026 13:56 | 161 | 31.53 |
| 09/03/2026 13:56 | 339 | 31.53 |
| 09/03/2026 13:56 | 339 | 31.53 |
| 09/03/2026 13:56 | 1000 | 31.53 |
| 09/03/2026 13:56 | 285 | 31.53 |
| 09/03/2026 13:56 | 54 | 31.53 |
| 09/03/2026 13:56 | 339 | 31.53 |
| 09/03/2026 13:56 | 71 | 31.53 |
| 09/03/2026 13:56 | 536 | 31.53 |
| 09/03/2026 13:56 | 1000 | 31.53 |
| 09/03/2026 13:56 | 536 | 31.53 |
| 09/03/2026 13:56 | 203 | 31.53 |
| 09/03/2026 13:56 | 261 | 31.53 |
| 09/03/2026 13:56 | 866 | 31.53 |
| 09/03/2026 13:56 | 134 | 31.53 |
| 09/03/2026 13:56 | 189 | 31.53 |
| 09/03/2026 13:56 | 5 | 31.53 |
| 09/03/2026 13:56 | 377 | 31.53 |
| 09/03/2026 13:56 | 5 | 31.53 |
| 09/03/2026 13:56 | 613 | 31.53 |
| 09/03/2026 13:56 | 1000 | 31.53 |
| 09/03/2026 13:56 | 184 | 31.53 |
| 09/03/2026 13:56 | 429 | 31.53 |
| 09/03/2026 13:56 | 571 | 31.53 |
| 09/03/2026 13:56 | 304 | 31.53 |
| 09/03/2026 13:56 | 1000 | 31.53 |
| 09/03/2026 13:56 | 304 | 31.53 |
| 09/03/2026 13:56 | 1000 | 31.53 |
| 09/03/2026 13:56 | 304 | 31.53 |
| 09/03/2026 13:56 | 1000 | 31.53 |
| 09/03/2026 13:56 | 646 | 31.53 |
| 09/03/2026 13:56 | 658 | 31.53 |
| 09/03/2026 13:56 | 342 | 31.53 |
| 09/03/2026 13:56 | 285 | 31.53 |
| 09/03/2026 13:56 | 715 | 31.53 |
| 09/03/2026 13:56 | 192 | 31.53 |
| 09/03/2026 13:56 | 93 | 31.53 |
| 09/03/2026 13:56 | 491 | 31.53 |
| 09/03/2026 13:56 | 93 | 31.53 |
| 09/03/2026 13:56 | 907 | 31.53 |
| 09/03/2026 13:56 | 1000 | 31.53 |
| 09/03/2026 13:56 | 1000 | 31.53 |
| 09/03/2026 13:55 | 511 | 31.525 |
| 09/03/2026 13:55 | 439 | 31.525 |
| 09/03/2026 13:55 | 200 | 31.525 |
| 09/03/2026 13:55 | 372 | 31.525 |
| 09/03/2026 13:55 | 229 | 31.525 |
| 09/03/2026 13:55 | 351 | 31.525 |
| 09/03/2026 13:55 | 179 | 31.525 |
| 09/03/2026 13:55 | 613 | 31.525 |
| 09/03/2026 13:53 | 640 | 31.515 |
| 09/03/2026 13:53 | 152 | 31.515 |
| 09/03/2026 13:53 | 205 | 31.515 |
| 09/03/2026 13:52 | 130 | 31.505 |
| 09/03/2026 13:51 | 200 | 31.505 |
| 09/03/2026 13:50 | 265 | 31.51 |
| 09/03/2026 13:50 | 11 | 31.51 |
| 09/03/2026 13:50 | 5 | 31.51 |
| 09/03/2026 13:50 | 20 | 31.515 |
| 09/03/2026 13:50 | 127 | 31.51 |
| 09/03/2026 13:50 | 877 | 31.51 |
| 09/03/2026 13:49 | 578 | 31.515 |
| 09/03/2026 13:49 | 50 | 31.515 |
| 09/03/2026 13:48 | 341 | 31.52 |
| 09/03/2026 13:48 | 258 | 31.525 |
| 09/03/2026 13:48 | 161 | 31.525 |
| 09/03/2026 13:48 | 629 | 31.525 |
| 09/03/2026 13:48 | 407 | 31.53 |
| 09/03/2026 13:47 | 401 | 31.535 |
| 09/03/2026 13:47 | 1 | 31.53 |
| 09/03/2026 13:47 | 246 | 31.53 |
| 09/03/2026 13:47 | 216 | 31.53 |
| 09/03/2026 13:47 | 613 | 31.53 |
| 09/03/2026 13:47 | 233 | 31.53 |
| 09/03/2026 13:47 | 358 | 31.53 |
| 09/03/2026 13:47 | 60 | 31.53 |
| 09/03/2026 13:47 | 1000 | 31.535 |
| 09/03/2026 13:46 | 613 | 31.535 |
| 09/03/2026 13:46 | 268 | 31.535 |
| 09/03/2026 13:46 | 266 | 31.535 |
| 09/03/2026 13:46 | 672 | 31.535 |
| 09/03/2026 13:46 | 613 | 31.54 |
| 09/03/2026 13:46 | 648 | 31.54 |
| 09/03/2026 13:46 | 283 | 31.54 |
| 09/03/2026 13:46 | 208 | 31.535 |
| 09/03/2026 13:46 | 403 | 31.535 |
| 09/03/2026 13:46 | 334 | 31.54 |
| 09/03/2026 13:46 | 613 | 31.54 |
| 09/03/2026 13:46 | 613 | 31.54 |
| 09/03/2026 13:46 | 261 | 31.535 |
| 09/03/2026 13:46 | 153 | 31.535 |
| 09/03/2026 13:46 | 377 | 31.54 |
| 09/03/2026 13:46 | 318 | 31.54 |
| 09/03/2026 13:46 | 472 | 31.54 |
| 09/03/2026 13:46 | 200 | 31.54 |
| 09/03/2026 13:46 | 227 | 31.54 |
| 09/03/2026 13:46 | 575 | 31.54 |
| 09/03/2026 13:46 | 241 | 31.54 |
| 09/03/2026 13:46 | 312 | 31.54 |
| 09/03/2026 13:46 | 613 | 31.54 |
| 09/03/2026 13:46 | 146 | 31.535 |
| 09/03/2026 13:46 | 613 | 31.535 |
| 09/03/2026 13:46 | 16 | 31.535 |
| 09/03/2026 13:46 | 705 | 31.535 |
| 09/03/2026 13:46 | 475 | 31.535 |
| 09/03/2026 13:46 | 613 | 31.53 |
| 09/03/2026 13:46 | 463 | 31.53 |
| 09/03/2026 13:46 | 476 | 31.53 |
| 09/03/2026 13:46 | 342 | 31.515 |
| 09/03/2026 13:46 | 261 | 31.515 |
| 09/03/2026 13:46 | 153 | 31.515 |
| 09/03/2026 13:46 | 613 | 31.515 |
| 09/03/2026 13:46 | 613 | 31.52 |
| 09/03/2026 13:46 | 1202 | 31.52 |
| 09/03/2026 13:46 | 670 | 31.52 |
| 09/03/2026 13:45 | 293 | 31.525 |
| 09/03/2026 13:44 | 390 | 31.52 |
| 09/03/2026 13:44 | 221 | 31.52 |
| 09/03/2026 13:44 | 196 | 31.52 |
| 09/03/2026 13:44 | 613 | 31.52 |
| 09/03/2026 13:44 | 460 | 31.52 |
| 09/03/2026 13:44 | 215 | 31.515 |
| 09/03/2026 13:44 | 480 | 31.515 |
| 09/03/2026 13:44 | 70 | 31.51 |
| 09/03/2026 13:44 | 441 | 31.515 |
| 09/03/2026 13:43 | 250 | 31.515 |
| 09/03/2026 13:43 | 16 | 31.515 |
| 09/03/2026 13:42 | 440 | 31.52 |
| 09/03/2026 13:42 | 205 | 31.5225 |
| 09/03/2026 13:42 | 750 | 31.52 |
| 09/03/2026 13:41 | 260 | 31.53 |
| 09/03/2026 13:41 | 553 | 31.53 |
| 09/03/2026 13:41 | 60 | 31.53 |
| 09/03/2026 13:41 | 516 | 31.53 |
| 09/03/2026 13:41 | 318 | 31.53 |
| 09/03/2026 13:41 | 153 | 31.53 |
| 09/03/2026 13:41 | 475 | 31.53 |
| 09/03/2026 13:41 | 613 | 31.53 |
| 09/03/2026 13:41 | 628 | 31.53 |
| 09/03/2026 13:40 | 224 | 31.53 |
| 09/03/2026 13:40 | 318 | 31.53 |
| 09/03/2026 13:40 | 472 | 31.53 |
| 09/03/2026 13:40 | 613 | 31.53 |
| 09/03/2026 13:40 | 318 | 31.52 |
| 09/03/2026 13:40 | 28 | 31.515 |
| 09/03/2026 13:40 | 58 | 31.515 |
| 09/03/2026 13:40 | 181 | 31.515 |
| 09/03/2026 13:40 | 957 | 31.52 |
| 09/03/2026 13:40 | 37 | 31.52 |
| 09/03/2026 13:40 | 232 | 31.52 |
| 09/03/2026 13:39 | 125 | 31.52 |
| 09/03/2026 13:37 | 250 | 31.52 |
| 09/03/2026 13:37 | 73 | 31.52 |
| 09/03/2026 13:37 | 261 | 31.52 |
| 09/03/2026 13:36 | 12 | 31.52 |
| 09/03/2026 13:36 | 319 | 31.52 |
| 09/03/2026 13:35 | 230 | 31.525 |
| 09/03/2026 13:35 | 471 | 31.525 |
| 09/03/2026 13:35 | 299 | 31.525 |
| 09/03/2026 13:35 | 517 | 31.525 |
| 09/03/2026 13:35 | 252 | 31.52 |
| 09/03/2026 13:35 | 406 | 31.52 |
| 09/03/2026 13:35 | 347 | 31.52 |
| 09/03/2026 13:35 | 700 | 31.52 |
| 09/03/2026 13:34 | 4 | 31.525 |
| 09/03/2026 13:34 | 907 | 31.525 |
| 09/03/2026 13:34 | 45 | 31.53 |
| 09/03/2026 13:34 | 259 | 31.53 |
| 09/03/2026 13:34 | 755 | 31.53 |
| 09/03/2026 13:33 | 534 | 31.535 |
| 09/03/2026 13:33 | 527 | 31.535 |
| 09/03/2026 13:33 | 338 | 31.535 |
| 09/03/2026 13:33 | 3 | 31.535 |
| 09/03/2026 13:33 | 447 | 31.535 |
| 09/03/2026 13:33 | 166 | 31.535 |
| 09/03/2026 13:33 | 156 | 31.535 |
| 09/03/2026 13:32 | 820 | 31.53 |
| 09/03/2026 13:31 | 6 | 31.53 |
| 09/03/2026 13:31 | 750 | 31.525 |
| 09/03/2026 13:31 | 265 | 31.525 |
| 09/03/2026 13:31 | 268 | 31.525 |
| 09/03/2026 13:31 | 402 | 31.525 |
| 09/03/2026 13:31 | 261 | 31.525 |
| 09/03/2026 13:31 | 613 | 31.525 |
| 09/03/2026 13:31 | 25 | 31.525 |
| 09/03/2026 13:31 | 613 | 31.525 |
| 09/03/2026 13:31 | 27 | 31.52 |
| 09/03/2026 13:31 | 290 | 31.52 |
| 09/03/2026 13:31 | 156 | 31.51 |
| 09/03/2026 13:31 | 374 | 31.50 |
| 09/03/2026 13:31 | 551 | 31.50 |
| 09/03/2026 13:31 | 551 | 31.50 |
| 09/03/2026 13:31 | 613 | 31.50 |
| 09/03/2026 13:31 | 261 | 31.50 |
| 09/03/2026 13:31 | 261 | 31.505 |
| 09/03/2026 13:31 | 100 | 31.515 |
| 09/03/2026 13:31 | 173 | 31.51 |
| 09/03/2026 13:31 | 233 | 31.51 |
| 09/03/2026 13:31 | 182 | 31.505 |
| 09/03/2026 13:31 | 282 | 31.50 |
| 09/03/2026 13:31 | 220 | 31.50 |
| 09/03/2026 13:31 | 271 | 31.50 |
| 09/03/2026 13:31 | 291 | 31.50 |
| 09/03/2026 13:31 | 613 | 31.50 |
| 09/03/2026 13:31 | 62 | 31.505 |
| 09/03/2026 13:31 | 551 | 31.505 |
| 09/03/2026 13:31 | 5 | 31.51 |
| 09/03/2026 13:31 | 14 | 31.505 |
| 09/03/2026 13:31 | 285 | 31.505 |
| 09/03/2026 13:31 | 643 | 31.505 |
| 09/03/2026 13:31 | 39 | 31.495 |
| 09/03/2026 13:31 | 9 | 31.495 |
| 09/03/2026 13:31 | 613 | 31.495 |
| 09/03/2026 13:31 | 115 | 31.50 |
| 09/03/2026 13:31 | 383 | 31.50 |
| 09/03/2026 13:31 | 115 | 31.50 |
| 09/03/2026 13:31 | 291 | 31.50 |
| 09/03/2026 13:31 | 458 | 31.50 |
| 09/03/2026 13:31 | 291 | 31.50 |
| 09/03/2026 13:31 | 365 | 31.50 |
| 09/03/2026 13:31 | 397 | 31.49 |
| 09/03/2026 13:31 | 613 | 31.49 |
| 09/03/2026 13:31 | 462 | 31.49 |
| 09/03/2026 13:31 | 153 | 31.49 |
| 09/03/2026 13:31 | 134 | 31.48 |
| 09/03/2026 13:31 | 208 | 31.48 |
| 09/03/2026 13:31 | 375 | 31.48 |
| 09/03/2026 13:31 | 30 | 31.48 |
| 09/03/2026 13:31 | 539 | 31.48 |
| 09/03/2026 13:31 | 14 | 31.49 |
| 09/03/2026 13:31 | 14 | 31.485 |
| 09/03/2026 13:31 | 189 | 31.485 |
| 09/03/2026 13:31 | 207 | 31.48 |
| 09/03/2026 13:31 | 291 | 31.48 |
| 09/03/2026 13:31 | 229 | 31.48 |
| 09/03/2026 13:31 | 233 | 31.48 |
| 09/03/2026 13:31 | 275 | 31.485 |
| 09/03/2026 13:31 | 404 | 31.485 |
| 09/03/2026 13:31 | 337 | 31.495 |
| 09/03/2026 13:31 | 12 | 31.49 |
| 09/03/2026 13:31 | 1086 | 31.49 |
| 09/03/2026 13:31 | 20 | 31.49 |
| 09/03/2026 13:31 | 613 | 31.49 |
| 09/03/2026 13:31 | 15 | 31.485 |
| 09/03/2026 13:31 | 1200 | 31.485 |
| 09/03/2026 13:31 | 11 | 31.49 |
| 09/03/2026 13:31 | 341 | 31.4875 |
| 09/03/2026 13:31 | 272 | 31.4875 |
| 09/03/2026 13:31 | 9 | 31.49 |
| 09/03/2026 13:31 | 150 | 31.49 |
| 09/03/2026 13:31 | 261 | 31.495 |
| 09/03/2026 13:31 | 116 | 31.50 |
| 09/03/2026 13:31 | 12 | 31.50 |
| 09/03/2026 13:31 | 453 | 31.50 |
| 09/03/2026 13:31 | 2835 | 31.50 |
| 09/03/2026 13:31 | 665 | 31.50 |
| 09/03/2026 13:31 | 500 | 31.50 |
| 09/03/2026 13:31 | 404 | 31.50 |
| 09/03/2026 13:31 | 109 | 31.50 |
| 09/03/2026 13:31 | 56 | 31.50 |
| 09/03/2026 13:31 | 122 | 31.505 |
| 09/03/2026 13:31 | 453 | 31.505 |
| 09/03/2026 13:31 | 276 | 31.505 |
| 09/03/2026 13:31 | 137 | 31.51 |
| 09/03/2026 13:31 | 453 | 31.51 |
| 09/03/2026 13:31 | 320 | 31.51 |
| 09/03/2026 13:31 | 219 | 31.51 |
| 09/03/2026 13:31 | 279 | 31.51 |
| 09/03/2026 13:31 | 453 | 31.515 |
| 09/03/2026 13:31 | 544 | 31.515 |
| 09/03/2026 13:31 | 705 | 31.515 |
| 09/03/2026 13:31 | 230 | 31.515 |
| 09/03/2026 13:31 | 262 | 31.515 |
| 09/03/2026 13:31 | 337 | 31.52 |
| 09/03/2026 13:31 | 1025 | 31.52 |
| 09/03/2026 13:31 | 87 | 31.52 |
| 09/03/2026 13:31 | 200 | 31.525 |
| 09/03/2026 13:31 | 142 | 31.525 |
| 09/03/2026 13:31 | 290 | 31.525 |
| 09/03/2026 13:31 | 144 | 31.525 |
| 09/03/2026 13:31 | 290 | 31.525 |
| 09/03/2026 13:31 | 232 | 31.525 |
| 09/03/2026 13:31 | 261 | 31.525 |
| 09/03/2026 13:31 | 613 | 31.53 |
| 09/03/2026 13:31 | 260 | 31.53 |
| 09/03/2026 13:31 | 725 | 31.53 |
| 09/03/2026 13:31 | 490 | 31.53 |
| 09/03/2026 13:31 | 502 | 31.53 |
| 09/03/2026 13:31 | 249 | 31.53 |
| 09/03/2026 13:31 | 153 | 31.535 |
| 09/03/2026 13:31 | 369 | 31.535 |
| 09/03/2026 13:30 | 220 | 31.535 |
| 09/03/2026 13:29 | 92 | 31.53 |
| 09/03/2026 13:29 | 131 | 31.53 |
| 09/03/2026 13:29 | 469 | 31.53 |
| 09/03/2026 13:29 | 66 | 31.535 |
| 09/03/2026 13:29 | 450 | 31.535 |
| 09/03/2026 13:29 | 613 | 31.535 |
| 09/03/2026 13:29 | 200 | 31.535 |
| 09/03/2026 13:29 | 1000 | 31.53 |
| 09/03/2026 13:29 | 9 | 31.525 |
| 09/03/2026 13:29 | 137 | 31.525 |
| 09/03/2026 13:29 | 1363 | 31.525 |
| 09/03/2026 13:29 | 199 | 31.52 |
| 09/03/2026 13:29 | 152 | 31.515 |
| 09/03/2026 13:29 | 590 | 31.515 |
| 09/03/2026 13:29 | 1216 | 31.515 |
| 09/03/2026 13:29 | 668 | 31.515 |
| 09/03/2026 13:29 | 261 | 31.515 |
| 09/03/2026 13:29 | 613 | 31.515 |
| 09/03/2026 13:29 | 262 | 31.52 |
| 09/03/2026 13:29 | 33 | 31.52 |
| 09/03/2026 13:29 | 600 | 31.52 |
| 09/03/2026 13:29 | 36 | 31.515 |
| 09/03/2026 13:29 | 454 | 31.515 |
| 09/03/2026 13:28 | 22 | 31.505 |
| 09/03/2026 13:28 | 85 | 31.51 |
| 09/03/2026 13:28 | 3 | 31.50 |
| 09/03/2026 13:28 | 464 | 31.50 |
| 09/03/2026 13:28 | 10 | 31.50 |
| 09/03/2026 13:28 | 261 | 31.50 |
| 09/03/2026 13:27 | 1 | 31.50 |
| 09/03/2026 13:27 | 641 | 31.50 |
| 09/03/2026 13:27 | 525 | 31.50 |
| 09/03/2026 13:27 | 613 | 31.50 |
| 09/03/2026 13:27 | 21 | 31.50 |
| 09/03/2026 13:26 | 77 | 31.49 |
| 09/03/2026 13:26 | 116 | 31.50 |
| 09/03/2026 13:26 | 446 | 31.50 |
| 09/03/2026 13:26 | 613 | 31.50 |
| 09/03/2026 13:26 | 175 | 31.50 |
| 09/03/2026 13:26 | 587 | 31.50 |
| 09/03/2026 13:26 | 300 | 31.50 |
| 09/03/2026 13:26 | 100 | 31.50 |
| 09/03/2026 13:26 | 100 | 31.50 |
| 09/03/2026 13:26 | 50 | 31.50 |
| 09/03/2026 13:26 | 200 | 31.50 |
| 09/03/2026 13:26 | 200 | 31.50 |
| 09/03/2026 13:26 | 250 | 31.50 |
| 09/03/2026 13:26 | 50 | 31.50 |
| 09/03/2026 13:26 | 20 | 31.50 |
| 09/03/2026 13:26 | 3 | 31.50 |
| 09/03/2026 13:26 | 149 | 31.49 |
| 09/03/2026 13:26 | 261 | 31.49 |
| 09/03/2026 13:25 | 266 | 31.485 |
| 09/03/2026 13:24 | 278 | 31.47 |
| 09/03/2026 13:24 | 26 | 31.47 |
| 09/03/2026 13:24 | 216 | 31.47 |
| 09/03/2026 13:24 | 514 | 31.47 |
| 09/03/2026 13:24 | 78 | 31.47 |
| 09/03/2026 13:24 | 252 | 31.47 |
| 09/03/2026 13:24 | 125 | 31.47 |
| 09/03/2026 13:24 | 153 | 31.47 |
| 09/03/2026 13:24 | 613 | 31.47 |
| 09/03/2026 13:24 | 153 | 31.47 |
| 09/03/2026 13:24 | 397 | 31.47 |
| 09/03/2026 13:24 | 247 | 31.47 |
| 09/03/2026 13:24 | 153 | 31.47 |
| 09/03/2026 13:24 | 389 | 31.47 |
| 09/03/2026 13:22 | 60 | 31.455 |
| 09/03/2026 13:22 | 261 | 31.455 |
| 09/03/2026 13:22 | 520 | 31.455 |
| 09/03/2026 13:22 | 258 | 31.455 |
| 09/03/2026 13:22 | 90 | 31.455 |
| 09/03/2026 13:22 | 107 | 31.455 |
| 09/03/2026 13:22 | 443 | 31.455 |
| 09/03/2026 13:21 | 298 | 31.455 |
| 09/03/2026 13:19 | 412 | 31.46 |
| 09/03/2026 13:19 | 28 | 31.46 |
| 09/03/2026 13:19 | 500 | 31.455 |
| 09/03/2026 13:19 | 353 | 31.46 |
| 09/03/2026 13:19 | 245 | 31.46 |
| 09/03/2026 13:19 | 23 | 31.46 |
| 09/03/2026 13:19 | 114 | 31.46 |
| 09/03/2026 13:19 | 146 | 31.46 |
| 09/03/2026 13:19 | 353 | 31.46 |
| 09/03/2026 13:18 | 49 | 31.46 |
| 09/03/2026 13:18 | 5 | 31.46 |
| 09/03/2026 13:18 | 2406 | 31.46 |
| 09/03/2026 13:18 | 12 | 31.46 |
| 09/03/2026 13:18 | 645 | 31.46 |
| 09/03/2026 13:18 | 354 | 31.46 |
| 09/03/2026 13:18 | 613 | 31.46 |
| 09/03/2026 13:18 | 153 | 31.46 |
| 09/03/2026 13:18 | 247 | 31.46 |
| 09/03/2026 13:18 | 570 | 31.46 |
| 09/03/2026 13:18 | 203 | 31.46 |
| 09/03/2026 13:18 | 317 | 31.46 |
| 09/03/2026 13:18 | 443 | 31.46 |
| 09/03/2026 13:18 | 2439 | 31.46 |
| 09/03/2026 13:18 | 2131 | 31.46 |
| 09/03/2026 13:18 | 2512 | 31.46 |
| 09/03/2026 13:18 | 200 | 31.46 |
| 09/03/2026 13:18 | 613 | 31.46 |
| 09/03/2026 13:18 | 242 | 31.465 |
| 09/03/2026 13:18 | 490 | 31.465 |
| 09/03/2026 13:18 | 487 | 31.47 |
| 09/03/2026 13:18 | 271 | 31.47 |
| 09/03/2026 13:18 | 63 | 31.47 |
| 09/03/2026 13:18 | 832 | 31.47 |
| 09/03/2026 13:18 | 96 | 31.47 |
| 09/03/2026 13:18 | 541 | 31.47 |
| 09/03/2026 13:18 | 271 | 31.47 |
| 09/03/2026 13:18 | 300 | 31.475 |
| 09/03/2026 13:18 | 453 | 31.475 |
| 09/03/2026 13:18 | 217 | 31.475 |
| 09/03/2026 13:18 | 7 | 31.475 |
| 09/03/2026 13:18 | 174 | 31.475 |
| 09/03/2026 13:18 | 200 | 31.48 |
| 09/03/2026 13:18 | 222 | 31.49 |
| 09/03/2026 13:18 | 200 | 31.49 |
| 09/03/2026 13:18 | 604 | 31.49 |
| 09/03/2026 13:18 | 168 | 31.49 |
| 09/03/2026 13:18 | 1243 | 31.49 |
| 09/03/2026 13:18 | 410 | 31.49 |
| 09/03/2026 13:18 | 203 | 31.49 |
| 09/03/2026 13:18 | 254 | 31.485 |
| 09/03/2026 13:18 | 705 | 31.485 |
| 09/03/2026 13:18 | 613 | 31.48 |
| 09/03/2026 13:18 | 134 | 31.475 |
| 09/03/2026 13:18 | 153 | 31.475 |
| 09/03/2026 13:18 | 195 | 31.475 |
| 09/03/2026 13:18 | 20 | 31.475 |
| 09/03/2026 13:18 | 426 | 31.475 |
| 09/03/2026 13:18 | 613 | 31.475 |
| 09/03/2026 13:18 | 222 | 31.48 |
| 09/03/2026 13:18 | 613 | 31.48 |
| 09/03/2026 13:18 | 18 | 31.485 |
| 09/03/2026 13:18 | 203 | 31.485 |
| 09/03/2026 13:18 | 296 | 31.49 |
| 09/03/2026 13:18 | 473 | 31.49 |
| 09/03/2026 13:18 | 613 | 31.49 |
| 09/03/2026 13:18 | 496 | 31.49 |
| 09/03/2026 13:18 | 613 | 31.485 |
| 09/03/2026 13:18 | 134 | 31.48 |
| 09/03/2026 13:18 | 48 | 31.475 |
| 09/03/2026 13:18 | 84 | 31.475 |
| 09/03/2026 13:18 | 234 | 31.475 |
| 09/03/2026 13:18 | 84 | 31.475 |
| 09/03/2026 13:18 | 220 | 31.47 |
| 09/03/2026 13:18 | 9 | 31.47 |
| 09/03/2026 13:18 | 100 | 31.47 |
| 09/03/2026 13:18 | 318 | 31.47 |
| 09/03/2026 13:18 | 232 | 31.47 |
| 09/03/2026 13:18 | 261 | 31.47 |
| 09/03/2026 13:18 | 28 | 31.465 |
| 09/03/2026 13:18 | 290 | 31.465 |
| 09/03/2026 13:18 | 7 | 31.46 |
| 09/03/2026 13:18 | 613 | 31.46 |
| 09/03/2026 13:18 | 927 | 31.46 |
| 09/03/2026 13:18 | 469 | 31.46 |
| 09/03/2026 13:18 | 128 | 31.46 |
| 09/03/2026 13:18 | 352 | 31.455 |
| 09/03/2026 13:17 | 16 | 31.46 |
| 09/03/2026 13:17 | 554 | 31.455 |
| 09/03/2026 13:17 | 142 | 31.455 |
| 09/03/2026 13:16 | 436 | 31.46 |
| 09/03/2026 13:16 | 220 | 31.46 |
| 09/03/2026 13:16 | 613 | 31.46 |
| 09/03/2026 13:16 | 230 | 31.465 |
| 09/03/2026 13:16 | 318 | 31.46 |
| 09/03/2026 13:15 | 76 | 31.45 |
| 09/03/2026 13:15 | 613 | 31.45 |
| 09/03/2026 13:15 | 217 | 31.455 |
| 09/03/2026 13:15 | 430 | 31.455 |
| 09/03/2026 13:15 | 154 | 31.455 |
| 09/03/2026 13:15 | 613 | 31.455 |
| 09/03/2026 13:15 | 30 | 31.455 |
| 09/03/2026 13:15 | 1044 | 31.455 |
| 09/03/2026 13:15 | 236 | 31.455 |
| 09/03/2026 13:15 | 330 | 31.455 |
| 09/03/2026 13:15 | 1007 | 31.46 |
| 09/03/2026 13:15 | 340 | 31.465 |
| 09/03/2026 13:15 | 344 | 31.465 |
| 09/03/2026 13:15 | 269 | 31.465 |
| 09/03/2026 13:15 | 142 | 31.455 |
| 09/03/2026 13:15 | 425 | 31.455 |
| 09/03/2026 13:14 | 613 | 31.46 |
| 09/03/2026 13:12 | 411 | 31.45 |
| 09/03/2026 13:12 | 620 | 31.45 |
| 09/03/2026 13:11 | 655 | 31.455 |
| 09/03/2026 13:11 | 35 | 31.46 |
| 09/03/2026 13:11 | 1924 | 31.46 |
| 09/03/2026 13:11 | 325 | 31.46 |
| 09/03/2026 13:11 | 973 | 31.465 |
| 09/03/2026 13:11 | 221 | 31.465 |
| 09/03/2026 13:11 | 100 | 31.465 |
| 09/03/2026 13:11 | 137 | 31.47 |
| 09/03/2026 13:11 | 151 | 31.465 |
| 09/03/2026 13:11 | 48 | 31.465 |
| 09/03/2026 13:11 | 107 | 31.465 |
| 09/03/2026 13:11 | 1152 | 31.465 |
| 09/03/2026 13:10 | 334 | 31.46 |
| 09/03/2026 13:10 | 161 | 31.465 |
| 09/03/2026 13:10 | 139 | 31.465 |
| 09/03/2026 13:10 | 102 | 31.46 |
| 09/03/2026 13:10 | 391 | 31.46 |
| 09/03/2026 13:10 | 886 | 31.465 |
| 09/03/2026 13:10 | 344 | 31.465 |
| 09/03/2026 13:10 | 64 | 31.47 |
| 09/03/2026 13:09 | 250 | 31.465 |
| 09/03/2026 13:09 | 35 | 31.465 |
| 09/03/2026 13:08 | 1084 | 31.455 |
| 09/03/2026 13:08 | 318 | 31.46 |
| 09/03/2026 13:08 | 309 | 31.46 |
| 09/03/2026 13:08 | 318 | 31.46 |
| 09/03/2026 13:08 | 50 | 31.46 |
| 09/03/2026 13:08 | 5 | 31.455 |
| 09/03/2026 13:08 | 117 | 31.455 |
| 09/03/2026 13:08 | 320 | 31.45 |
| 09/03/2026 13:08 | 205 | 31.44 |
| 09/03/2026 13:08 | 248 | 31.435 |
| 09/03/2026 13:08 | 14 | 31.435 |
| 09/03/2026 13:08 | 100 | 31.435 |
| 09/03/2026 13:07 | 359 | 31.435 |
| 09/03/2026 13:07 | 106 | 31.435 |
| 09/03/2026 13:07 | 249 | 31.435 |
| 09/03/2026 13:07 | 61 | 31.435 |
| 09/03/2026 13:07 | 552 | 31.435 |
| 09/03/2026 13:07 | 441 | 31.435 |
| 09/03/2026 13:07 | 561 | 31.435 |
| 09/03/2026 13:07 | 37 | 31.445 |
| 09/03/2026 13:07 | 153 | 31.445 |
| 09/03/2026 13:07 | 369 | 31.44 |
| 09/03/2026 13:07 | 276 | 31.44 |
| 09/03/2026 13:07 | 613 | 31.44 |
| 09/03/2026 13:07 | 93 | 31.445 |
| 09/03/2026 13:07 | 107 | 31.44 |
| 09/03/2026 13:07 | 153 | 31.44 |
| 09/03/2026 13:07 | 326 | 31.44 |
| 09/03/2026 13:07 | 74 | 31.435 |
| 09/03/2026 13:06 | 69 | 31.43 |
| 09/03/2026 13:06 | 148 | 31.43 |
| 09/03/2026 13:05 | 432 | 31.43 |
| 09/03/2026 13:05 | 448 | 31.43 |
| 09/03/2026 13:05 | 419 | 31.43 |
| 09/03/2026 13:05 | 150 | 31.43 |
| 09/03/2026 13:05 | 10 | 31.43 |
| 09/03/2026 13:05 | 8114 | 31.43 |
| 09/03/2026 13:05 | 3193 | 31.43 |
| 09/03/2026 13:05 | 693 | 31.43 |
| 09/03/2026 13:05 | 2500 | 31.43 |
| 09/03/2026 13:05 | 215 | 31.425 |
| 09/03/2026 13:05 | 283 | 31.425 |
| 09/03/2026 13:05 | 500 | 31.425 |
| 09/03/2026 13:05 | 116 | 31.42 |
| 09/03/2026 13:05 | 33 | 31.42 |
| 09/03/2026 13:04 | 319 | 31.41 |
| 09/03/2026 13:04 | 100 | 31.405 |
| 09/03/2026 13:04 | 347 | 31.40 |
| 09/03/2026 13:03 | 154 | 31.39 |
| 09/03/2026 13:02 | 100 | 31.39 |
| 09/03/2026 13:02 | 9 | 31.39 |
| 09/03/2026 13:02 | 203 | 31.39 |
| 09/03/2026 13:02 | 398 | 31.39 |
| 09/03/2026 13:02 | 2271 | 31.39 |
| 09/03/2026 13:02 | 98 | 31.395 |
| 09/03/2026 13:02 | 194 | 31.395 |
| 09/03/2026 13:02 | 18 | 31.395 |
| 09/03/2026 13:02 | 20 | 31.40 |
| 09/03/2026 13:02 | 29 | 31.40 |
| 09/03/2026 13:02 | 50 | 31.40 |
| 09/03/2026 13:01 | 144 | 31.40 |
| 09/03/2026 13:01 | 613 | 31.40 |
| 09/03/2026 13:01 | 546 | 31.41 |
| 09/03/2026 13:01 | 13 | 31.41 |
| 09/03/2026 13:01 | 315 | 31.415 |
| 09/03/2026 13:01 | 337 | 31.415 |
| 09/03/2026 13:00 | 319 | 31.415 |
| 09/03/2026 13:00 | 453 | 31.415 |
| 09/03/2026 13:00 | 15 | 31.415 |
| 09/03/2026 13:00 | 98 | 31.415 |
| 09/03/2026 13:00 | 773 | 31.42 |
| 09/03/2026 13:00 | 174 | 31.42 |
| 09/03/2026 13:00 | 162 | 31.42 |
| 09/03/2026 12:59 | 472 | 31.415 |
| 09/03/2026 12:59 | 45 | 31.415 |
| 09/03/2026 12:59 | 21 | 31.405 |
| 09/03/2026 12:59 | 613 | 31.405 |
| 09/03/2026 12:58 | 230 | 31.41 |
| 09/03/2026 12:58 | 319 | 31.41 |
| 09/03/2026 12:58 | 131 | 31.41 |
| 09/03/2026 12:58 | 459 | 31.41 |
| 09/03/2026 12:58 | 430 | 31.41 |
| 09/03/2026 12:58 | 153 | 31.41 |
| 09/03/2026 12:58 | 613 | 31.41 |
| 09/03/2026 12:58 | 425 | 31.405 |
| 09/03/2026 12:58 | 324 | 31.405 |
| 09/03/2026 12:58 | 709 | 31.405 |
| 09/03/2026 12:58 | 1232 | 31.405 |
| 09/03/2026 12:58 | 159 | 31.4075 |
| 09/03/2026 12:58 | 11 | 31.41 |
| 09/03/2026 12:58 | 457 | 31.41 |
| 09/03/2026 12:58 | 423 | 31.41 |
| 09/03/2026 12:58 | 104 | 31.41 |
| 09/03/2026 12:58 | 613 | 31.41 |
| 09/03/2026 12:58 | 162 | 31.41 |
| 09/03/2026 12:58 | 319 | 31.405 |
| 09/03/2026 12:57 | 613 | 31.41 |
| 09/03/2026 12:57 | 153 | 31.41 |
| 09/03/2026 12:57 | 394 | 31.41 |
| 09/03/2026 12:57 | 421 | 31.405 |
| 09/03/2026 12:57 | 421 | 31.40 |
| 09/03/2026 12:57 | 223 | 31.40 |
| 09/03/2026 12:57 | 66 | 31.40 |
| 09/03/2026 12:57 | 544 | 31.395 |
| 09/03/2026 12:57 | 299 | 31.40 |
| 09/03/2026 12:57 | 270 | 31.40 |
| 09/03/2026 12:57 | 58 | 31.40 |
| 09/03/2026 12:57 | 14 | 31.40 |
| 09/03/2026 12:57 | 310 | 31.40 |
| 09/03/2026 12:57 | 381 | 31.40 |
| 09/03/2026 12:56 | 3 | 31.40 |
| 09/03/2026 12:56 | 332 | 31.40 |
| 09/03/2026 12:56 | 3 | 31.40 |
| 09/03/2026 12:55 | 71 | 31.405 |
| 09/03/2026 12:55 | 429 | 31.405 |
| 09/03/2026 12:55 | 228 | 31.405 |
| 09/03/2026 12:55 | 353 | 31.405 |
| 09/03/2026 12:55 | 368 | 31.41 |
| 09/03/2026 12:54 | 126 | 31.4075 |
| 09/03/2026 12:54 | 246 | 31.405 |
| 09/03/2026 12:54 | 204 | 31.415 |
| 09/03/2026 12:54 | 493 | 31.415 |
| 09/03/2026 12:54 | 1120 | 31.415 |
| 09/03/2026 12:54 | 333 | 31.415 |
| 09/03/2026 12:53 | 250 | 31.42 |
| 09/03/2026 12:53 | 1152 | 31.42 |
| 09/03/2026 12:53 | 446 | 31.42 |
| 09/03/2026 12:53 | 27 | 31.41 |
| 09/03/2026 12:53 | 403 | 31.41 |
| 09/03/2026 12:52 | 361 | 31.41 |
| 09/03/2026 12:51 | 21 | 31.41 |
| 09/03/2026 12:51 | 24 | 31.41 |
| 09/03/2026 12:51 | 295 | 31.41 |
| 09/03/2026 12:51 | 16 | 31.40 |
| 09/03/2026 12:51 | 379 | 31.40 |
| 09/03/2026 12:51 | 405 | 31.40 |
| 09/03/2026 12:50 | 61 | 31.405 |
| 09/03/2026 12:50 | 1 | 31.405 |
| 09/03/2026 12:50 | 1 | 31.405 |
| 09/03/2026 12:50 | 95 | 31.405 |
| 09/03/2026 12:50 | 225 | 31.405 |
| 09/03/2026 12:50 | 35 | 31.405 |
| 09/03/2026 12:50 | 248 | 31.395 |
| 09/03/2026 12:50 | 42 | 31.395 |
| 09/03/2026 12:50 | 120 | 31.395 |
| 09/03/2026 12:49 | 422 | 31.39 |
| 09/03/2026 12:49 | 154 | 31.39 |
| 09/03/2026 12:49 | 476 | 31.39 |
| 09/03/2026 12:49 | 153 | 31.39 |
| 09/03/2026 12:48 | 254 | 31.39 |
| 09/03/2026 12:48 | 66 | 31.39 |
| 09/03/2026 12:48 | 638 | 31.395 |
| 09/03/2026 12:48 | 188 | 31.395 |
| 09/03/2026 12:48 | 790 | 31.40 |
| 09/03/2026 12:48 | 266 | 31.40 |
| 09/03/2026 12:48 | 231 | 31.40 |
| 09/03/2026 12:48 | 613 | 31.40 |
| 09/03/2026 12:48 | 21 | 31.40 |
| 09/03/2026 12:48 | 29 | 31.40 |
| 09/03/2026 12:48 | 144 | 31.40 |
| 09/03/2026 12:46 | 300 | 31.39 |
| 09/03/2026 12:46 | 92 | 31.40 |
| 09/03/2026 12:46 | 908 | 31.40 |
| 09/03/2026 12:46 | 30 | 31.395 |
| 09/03/2026 12:46 | 92 | 31.395 |
| 09/03/2026 12:46 | 37 | 31.395 |
| 09/03/2026 12:46 | 86 | 31.395 |
| 09/03/2026 12:46 | 315 | 31.395 |
| 09/03/2026 12:45 | 100 | 31.39 |
| 09/03/2026 12:44 | 120 | 31.38 |
| 09/03/2026 12:44 | 59 | 31.38 |
| 09/03/2026 12:44 | 327 | 31.38 |
| 09/03/2026 12:43 | 100 | 31.37 |
| 09/03/2026 12:43 | 1200 | 31.37 |
| 09/03/2026 12:43 | 200 | 31.375 |
| 09/03/2026 12:43 | 512 | 31.375 |
| 09/03/2026 12:43 | 613 | 31.375 |
| 09/03/2026 12:43 | 613 | 31.38 |
| 09/03/2026 12:43 | 490 | 31.38 |
| 09/03/2026 12:43 | 300 | 31.38 |
| 09/03/2026 12:43 | 318 | 31.38 |
| 09/03/2026 12:43 | 225 | 31.385 |
| 09/03/2026 12:43 | 15 | 31.375 |
| 09/03/2026 12:42 | 57 | 31.375 |
| 09/03/2026 12:42 | 565 | 31.375 |
| 09/03/2026 12:42 | 619 | 31.375 |
| 09/03/2026 12:42 | 215 | 31.38 |
| 09/03/2026 12:42 | 124 | 31.38 |
| 09/03/2026 12:42 | 207 | 31.38 |
| 09/03/2026 12:42 | 171 | 31.385 |
| 09/03/2026 12:41 | 210 | 31.39 |
| 09/03/2026 12:41 | 129 | 31.385 |
| 09/03/2026 12:41 | 106 | 31.385 |
| 09/03/2026 12:41 | 110 | 31.385 |
| 09/03/2026 12:41 | 95 | 31.385 |
| 09/03/2026 12:41 | 66 | 31.38 |
| 09/03/2026 12:41 | 402 | 31.375 |
| 09/03/2026 12:41 | 36 | 31.37 |
| 09/03/2026 12:41 | 70 | 31.365 |
| 09/03/2026 12:41 | 322 | 31.365 |
| 09/03/2026 12:41 | 391 | 31.36 |
| 09/03/2026 12:41 | 212 | 31.36 |
| 09/03/2026 12:41 | 613 | 31.36 |
| 09/03/2026 12:40 | 200 | 31.355 |
| 09/03/2026 12:40 | 125 | 31.35 |
| 09/03/2026 12:40 | 354 | 31.355 |
| 09/03/2026 12:40 | 138 | 31.36 |
| 09/03/2026 12:40 | 962 | 31.36 |
| 09/03/2026 12:40 | 12 | 31.36 |
| 09/03/2026 12:40 | 42 | 31.36 |
| 09/03/2026 12:40 | 386 | 31.36 |
| 09/03/2026 12:39 | 50 | 31.365 |
| 09/03/2026 12:39 | 118 | 31.365 |
| 09/03/2026 12:39 | 327 | 31.365 |
| 09/03/2026 12:39 | 83 | 31.35 |
| 09/03/2026 12:39 | 182 | 31.35 |
| 09/03/2026 12:38 | 100 | 31.34 |
| 09/03/2026 12:38 | 373 | 31.34 |
| 09/03/2026 12:38 | 101 | 31.34 |
| 09/03/2026 12:38 | 218 | 31.34 |
| 09/03/2026 12:37 | 270 | 31.33 |
| 09/03/2026 12:37 | 42 | 31.33 |
| 09/03/2026 12:37 | 187 | 31.33 |
| 09/03/2026 12:37 | 177 | 31.33 |
| 09/03/2026 12:37 | 613 | 31.33 |
| 09/03/2026 12:37 | 336 | 31.33 |
| 09/03/2026 12:37 | 410 | 31.33 |
| 09/03/2026 12:37 | 29 | 31.345 |
| 09/03/2026 12:37 | 449 | 31.345 |
| 09/03/2026 12:37 | 195 | 31.345 |
| 09/03/2026 12:37 | 216 | 31.345 |
| 09/03/2026 12:37 | 408 | 31.345 |
| 09/03/2026 12:37 | 153 | 31.345 |
| 09/03/2026 12:37 | 261 | 31.345 |
| 09/03/2026 12:37 | 613 | 31.345 |
| 09/03/2026 12:37 | 63 | 31.34 |
| 09/03/2026 12:36 | 9 | 31.34 |
| 09/03/2026 12:36 | 20 | 31.34 |
| 09/03/2026 12:36 | 613 | 31.34 |
| 09/03/2026 12:36 | 50 | 31.35 |
| 09/03/2026 12:36 | 449 | 31.345 |
| 09/03/2026 12:36 | 225 | 31.345 |
| 09/03/2026 12:36 | 300 | 31.345 |
| 09/03/2026 12:36 | 162 | 31.345 |
| 09/03/2026 12:36 | 118 | 31.345 |
| 09/03/2026 12:36 | 613 | 31.345 |
| 09/03/2026 12:36 | 268 | 31.345 |
| 09/03/2026 12:36 | 10 | 31.345 |
| 09/03/2026 12:36 | 255 | 31.345 |
| 09/03/2026 12:36 | 3172 | 31.345 |
| 09/03/2026 12:36 | 479 | 31.345 |
| 09/03/2026 12:36 | 215 | 31.35 |
| 09/03/2026 12:36 | 256 | 31.35 |
| 09/03/2026 12:36 | 244 | 31.35 |
| 09/03/2026 12:36 | 336 | 31.35 |
| 09/03/2026 12:36 | 613 | 31.35 |
| 09/03/2026 12:36 | 32 | 31.355 |
| 09/03/2026 12:36 | 35 | 31.35 |
| 09/03/2026 12:36 | 392 | 31.35 |
| 09/03/2026 12:36 | 1 | 31.35 |
| 09/03/2026 12:36 | 149 | 31.35 |
| 09/03/2026 12:36 | 833 | 31.35 |
| 09/03/2026 12:36 | 338 | 31.35 |
| 09/03/2026 12:36 | 134 | 31.35 |
| 09/03/2026 12:36 | 341 | 31.355 |
| 09/03/2026 12:36 | 349 | 31.345 |
| 09/03/2026 12:35 | 74 | 31.35 |
| 09/03/2026 12:35 | 230 | 31.35 |
| 09/03/2026 12:35 | 153 | 31.35 |
| 09/03/2026 12:35 | 405 | 31.35 |
| 09/03/2026 12:35 | 613 | 31.35 |
| 09/03/2026 12:35 | 261 | 31.35 |
| 09/03/2026 12:35 | 40 | 31.35 |
| 09/03/2026 12:35 | 700 | 31.35 |
| 09/03/2026 12:35 | 1082 | 31.35 |
| 09/03/2026 12:35 | 1200 | 31.35 |
| 09/03/2026 12:35 | 863 | 31.35 |
| 09/03/2026 12:35 | 283 | 31.345 |
| 09/03/2026 12:35 | 898 | 31.345 |
| 09/03/2026 12:35 | 198 | 31.345 |
| 09/03/2026 12:35 | 134 | 31.345 |
| 09/03/2026 12:35 | 127 | 31.345 |
| 09/03/2026 12:35 | 613 | 31.345 |
| 09/03/2026 12:35 | 153 | 31.345 |
| 09/03/2026 12:35 | 445 | 31.35 |
| 09/03/2026 12:35 | 153 | 31.35 |
| 09/03/2026 12:35 | 404 | 31.35 |
| 09/03/2026 12:35 | 71 | 31.35 |
| 09/03/2026 12:35 | 200 | 31.35 |
| 09/03/2026 12:35 | 177 | 31.35 |
| 09/03/2026 12:35 | 613 | 31.35 |
| 09/03/2026 12:35 | 59 | 31.35 |
| 09/03/2026 12:35 | 800 | 31.35 |
| 09/03/2026 12:35 | 470 | 31.35 |
| 09/03/2026 12:35 | 908 | 31.35 |
| 09/03/2026 12:35 | 1200 | 31.35 |
| 09/03/2026 12:35 | 286 | 31.345 |
| 09/03/2026 12:35 | 500 | 31.35 |
| 09/03/2026 12:35 | 261 | 31.35 |
| 09/03/2026 12:35 | 131 | 31.35 |
| 09/03/2026 12:35 | 414 | 31.35 |
| 09/03/2026 12:35 | 214 | 31.35 |
| 09/03/2026 12:35 | 155 | 31.35 |
| 09/03/2026 12:35 | 613 | 31.35 |
| 09/03/2026 12:35 | 77 | 31.345 |
| 09/03/2026 12:34 | 210 | 31.345 |
| 09/03/2026 12:34 | 4 | 31.35 |
| 09/03/2026 12:33 | 319 | 31.355 |
| 09/03/2026 12:33 | 613 | 31.355 |
| 09/03/2026 12:33 | 246 | 31.35 |
| 09/03/2026 12:33 | 4 | 31.35 |
| 09/03/2026 12:33 | 53 | 31.345 |
| 09/03/2026 12:33 | 12 | 31.335 |
| 09/03/2026 12:33 | 148 | 31.335 |
| 09/03/2026 12:33 | 391 | 31.335 |
| 09/03/2026 12:33 | 220 | 31.335 |
| 09/03/2026 12:33 | 613 | 31.335 |
| 09/03/2026 12:33 | 415 | 31.335 |
| 09/03/2026 12:33 | 240 | 31.335 |
| 09/03/2026 12:33 | 167 | 31.335 |
| 09/03/2026 12:33 | 673 | 31.335 |
| 09/03/2026 12:33 | 527 | 31.335 |
| 09/03/2026 12:33 | 58 | 31.335 |
| 09/03/2026 12:33 | 341 | 31.335 |
| 09/03/2026 12:33 | 123 | 31.335 |
| 09/03/2026 12:33 | 217 | 31.335 |
| 09/03/2026 12:32 | 188 | 31.335 |
| 09/03/2026 12:32 | 50 | 31.335 |
| 09/03/2026 12:32 | 125 | 31.335 |
| 09/03/2026 12:32 | 86 | 31.335 |
| 09/03/2026 12:32 | 168 | 31.335 |
| 09/03/2026 12:32 | 16 | 31.335 |
| 09/03/2026 12:32 | 6 | 31.33 |
| 09/03/2026 12:31 | 329 | 31.32 |
| 09/03/2026 12:31 | 284 | 31.3225 |
| 09/03/2026 12:31 | 515 | 31.32 |
| 09/03/2026 12:31 | 190 | 31.32 |
| 09/03/2026 12:31 | 137 | 31.32 |
| 09/03/2026 12:31 | 357 | 31.32 |
| 09/03/2026 12:31 | 256 | 31.32 |
| 09/03/2026 12:31 | 30 | 31.33 |
| 09/03/2026 12:31 | 48 | 31.33 |
| 09/03/2026 12:30 | 286 | 31.325 |
| 09/03/2026 12:30 | 40 | 31.325 |
| 09/03/2026 12:30 | 297 | 31.32 |
| 09/03/2026 12:30 | 51 | 31.32 |
| 09/03/2026 12:30 | 72 | 31.32 |
| 09/03/2026 12:30 | 29 | 31.32 |
| 09/03/2026 12:30 | 311 | 31.315 |
| 09/03/2026 12:30 | 33 | 31.315 |
| 09/03/2026 12:30 | 300 | 31.31 |
| 09/03/2026 12:30 | 310 | 31.31 |
| 09/03/2026 12:30 | 68 | 31.305 |
| 09/03/2026 12:30 | 411 | 31.305 |
| 09/03/2026 12:30 | 68 | 31.305 |
| 09/03/2026 12:30 | 411 | 31.305 |
| 09/03/2026 12:30 | 100 | 31.31 |
| 09/03/2026 12:30 | 59 | 31.31 |
| 09/03/2026 12:30 | 13 | 31.31 |
| 09/03/2026 12:30 | 283 | 31.31 |
| 09/03/2026 12:30 | 334 | 31.31 |
| 09/03/2026 12:30 | 277 | 31.31 |
| 09/03/2026 12:30 | 361 | 31.31 |
| 09/03/2026 12:30 | 678 | 31.31 |
| 09/03/2026 12:30 | 233 | 31.31 |
| 09/03/2026 12:30 | 395 | 31.31 |
| 09/03/2026 12:30 | 411 | 31.31 |
| 09/03/2026 12:30 | 225 | 31.315 |
| 09/03/2026 12:30 | 233 | 31.315 |
| 09/03/2026 12:30 | 613 | 31.315 |
| 09/03/2026 12:30 | 285 | 31.32 |
| 09/03/2026 12:30 | 58 | 31.32 |
| 09/03/2026 12:30 | 9 | 31.32 |
| 09/03/2026 12:30 | 29 | 31.32 |
| 09/03/2026 12:30 | 343 | 31.32 |
| 09/03/2026 12:30 | 291 | 31.325 |
| 09/03/2026 12:30 | 599 | 31.32 |
| 09/03/2026 12:30 | 1 | 31.32 |
| 09/03/2026 12:30 | 85 | 31.32 |
| 09/03/2026 12:30 | 259 | 31.32 |
| 09/03/2026 12:30 | 260 | 31.32 |
| 09/03/2026 12:30 | 340 | 31.32 |
| 09/03/2026 12:30 | 120 | 31.32 |
| 09/03/2026 12:30 | 261 | 31.32 |
| 09/03/2026 12:29 | 6 | 31.32 |
| 09/03/2026 12:28 | 302 | 31.32 |
| 09/03/2026 12:28 | 171 | 31.32 |
| 09/03/2026 12:28 | 87 | 31.32 |
| 09/03/2026 12:28 | 59 | 31.32 |
| 09/03/2026 12:28 | 106 | 31.32 |
| 09/03/2026 12:28 | 11 | 31.32 |
| 09/03/2026 12:28 | 550 | 31.32 |
| 09/03/2026 12:28 | 347 | 31.32 |
| 09/03/2026 12:28 | 240 | 31.32 |
| 09/03/2026 12:28 | 83 | 31.32 |
| 09/03/2026 12:28 | 4 | 31.32 |
| 09/03/2026 12:28 | 29 | 31.32 |
| 09/03/2026 12:28 | 80 | 31.32 |
| 09/03/2026 12:28 | 326 | 31.32 |
| 09/03/2026 12:28 | 9 | 31.32 |
| 09/03/2026 12:27 | 187 | 31.32 |
| 09/03/2026 12:27 | 167 | 31.32 |
| 09/03/2026 12:27 | 199 | 31.32 |
| 09/03/2026 12:27 | 613 | 31.32 |
| 09/03/2026 12:27 | 24 | 31.315 |
| 09/03/2026 12:27 | 613 | 31.315 |
| 09/03/2026 12:27 | 148 | 31.31 |
| 09/03/2026 12:27 | 320 | 31.31 |
| 09/03/2026 12:27 | 210 | 31.31 |
| 09/03/2026 12:27 | 153 | 31.31 |
| 09/03/2026 12:27 | 17 | 31.31 |
| 09/03/2026 12:27 | 202 | 31.31 |
| 09/03/2026 12:27 | 24 | 31.31 |
| 09/03/2026 12:27 | 349 | 31.305 |
| 09/03/2026 12:26 | 140 | 31.305 |
| 09/03/2026 12:26 | 374 | 31.305 |
| 09/03/2026 12:26 | 343 | 31.30 |
| 09/03/2026 12:25 | 81 | 31.295 |
| 09/03/2026 12:25 | 30 | 31.30 |
| 09/03/2026 12:25 | 305 | 31.295 |
| 09/03/2026 12:24 | 86 | 31.295 |
| 09/03/2026 12:24 | 6 | 31.295 |
| 09/03/2026 12:24 | 262 | 31.30 |
| 09/03/2026 12:24 | 363 | 31.30 |
| 09/03/2026 12:24 | 347 | 31.30 |
| 09/03/2026 12:24 | 169 | 31.30 |
| 09/03/2026 12:24 | 429 | 31.30 |
| 09/03/2026 12:24 | 412 | 31.305 |
| 09/03/2026 12:24 | 36 | 31.305 |
| 09/03/2026 12:24 | 320 | 31.30 |
| 09/03/2026 12:23 | 14 | 31.30 |
| 09/03/2026 12:23 | 1085 | 31.30 |
| 09/03/2026 12:23 | 4 | 31.30 |
| 09/03/2026 12:23 | 192 | 31.30 |
| 09/03/2026 12:23 | 58 | 31.30 |
| 09/03/2026 12:23 | 184 | 31.30 |
| 09/03/2026 12:23 | 53 | 31.305 |
| 09/03/2026 12:23 | 613 | 31.305 |
| 09/03/2026 12:23 | 31 | 31.305 |
| 09/03/2026 12:23 | 168 | 31.305 |
| 09/03/2026 12:23 | 426 | 31.305 |
| 09/03/2026 12:23 | 167 | 31.305 |
| 09/03/2026 12:23 | 426 | 31.305 |
| 09/03/2026 12:23 | 432 | 31.305 |
| 09/03/2026 12:23 | 321 | 31.305 |
| 09/03/2026 12:23 | 158 | 31.305 |
| 09/03/2026 12:23 | 81 | 31.31 |
| 09/03/2026 12:23 | 229 | 31.31 |
| 09/03/2026 12:23 | 150 | 31.31 |
| 09/03/2026 12:23 | 259 | 31.31 |
| 09/03/2026 12:23 | 152 | 31.31 |
| 09/03/2026 12:23 | 287 | 31.31 |
| 09/03/2026 12:23 | 86 | 31.31 |
| 09/03/2026 12:22 | 5 | 31.31 |
| 09/03/2026 12:21 | 320 | 31.305 |
| 09/03/2026 12:21 | 224 | 31.305 |
| 09/03/2026 12:21 | 261 | 31.305 |
| 09/03/2026 12:21 | 426 | 31.305 |
| 09/03/2026 12:21 | 613 | 31.305 |
| 09/03/2026 12:21 | 220 | 31.305 |
| 09/03/2026 12:21 | 159 | 31.305 |
| 09/03/2026 12:21 | 38 | 31.305 |
| 09/03/2026 12:21 | 400 | 31.305 |
| 09/03/2026 12:21 | 479 | 31.305 |
| 09/03/2026 12:21 | 402 | 31.305 |
| 09/03/2026 12:21 | 401 | 31.30 |
| 09/03/2026 12:21 | 612 | 31.30 |
| 09/03/2026 12:21 | 45 | 31.30 |
| 09/03/2026 12:21 | 479 | 31.30 |
| 09/03/2026 12:21 | 200 | 31.305 |
| 09/03/2026 12:21 | 120 | 31.305 |
| 09/03/2026 12:21 | 127 | 31.305 |
| 09/03/2026 12:21 | 162 | 31.305 |
| 09/03/2026 12:21 | 387 | 31.305 |
| 09/03/2026 12:21 | 18 | 31.305 |
| 09/03/2026 12:21 | 394 | 31.305 |
| 09/03/2026 12:21 | 969 | 31.31 |
| 09/03/2026 12:21 | 701 | 31.31 |
| 09/03/2026 12:21 | 154 | 31.31 |
| 09/03/2026 12:21 | 221 | 31.31 |
| 09/03/2026 12:20 | 40 | 31.305 |
| 09/03/2026 12:20 | 396 | 31.30 |
| 09/03/2026 12:19 | 717 | 31.30 |
| 09/03/2026 12:19 | 405 | 31.30 |
| 09/03/2026 12:19 | 10 | 31.30 |
| 09/03/2026 12:19 | 358 | 31.30 |
| 09/03/2026 12:19 | 215 | 31.30 |
| 09/03/2026 12:19 | 13 | 31.305 |
| 09/03/2026 12:19 | 96 | 31.305 |
| 09/03/2026 12:19 | 228 | 31.305 |
| 09/03/2026 12:19 | 164 | 31.305 |
| 09/03/2026 12:19 | 418 | 31.305 |
| 09/03/2026 12:18 | 425 | 31.305 |
| 09/03/2026 12:18 | 31 | 31.305 |
| 09/03/2026 12:17 | 80 | 31.295 |
| 09/03/2026 12:17 | 327 | 31.295 |
| 09/03/2026 12:17 | 243 | 31.295 |
| 09/03/2026 12:17 | 236 | 31.295 |
| 09/03/2026 12:17 | 23 | 31.295 |
| 09/03/2026 12:17 | 266 | 31.295 |
| 09/03/2026 12:17 | 479 | 31.295 |
| 09/03/2026 12:17 | 160 | 31.295 |
| 09/03/2026 12:17 | 87 | 31.295 |
| 09/03/2026 12:17 | 158 | 31.295 |
| 09/03/2026 12:17 | 19 | 31.295 |
| 09/03/2026 12:16 | 11 | 31.295 |
| 09/03/2026 12:16 | 192 | 31.295 |
| 09/03/2026 12:16 | 8 | 31.295 |
| 09/03/2026 12:15 | 532 | 31.30 |
| 09/03/2026 12:15 | 200 | 31.30 |
| 09/03/2026 12:15 | 145 | 31.30 |
| 09/03/2026 12:15 | 126 | 31.30 |
| 09/03/2026 12:15 | 27 | 31.30 |
| 09/03/2026 12:15 | 362 | 31.30 |
| 09/03/2026 12:15 | 261 | 31.30 |
| 09/03/2026 12:14 | 2 | 31.27 |
| 09/03/2026 12:14 | 33 | 31.27 |
| 09/03/2026 12:14 | 153 | 31.27 |
| 09/03/2026 12:14 | 22 | 31.27 |
| 09/03/2026 12:14 | 370 | 31.27 |
| 09/03/2026 12:14 | 371 | 31.26 |
| 09/03/2026 12:13 | 29 | 31.26 |
| 09/03/2026 12:13 | 371 | 31.255 |
| 09/03/2026 12:13 | 321 | 31.255 |
| 09/03/2026 12:13 | 351 | 31.26 |
| 09/03/2026 12:13 | 313 | 31.26 |
| 09/03/2026 12:13 | 613 | 31.25 |
| 09/03/2026 12:13 | 350 | 31.25 |
| 09/03/2026 12:13 | 177 | 31.25 |
| 09/03/2026 12:13 | 436 | 31.25 |
| 09/03/2026 12:13 | 43 | 31.25 |
| 09/03/2026 12:12 | 327 | 31.255 |
| 09/03/2026 12:12 | 413 | 31.255 |
| 09/03/2026 12:12 | 338 | 31.255 |
| 09/03/2026 12:12 | 134 | 31.255 |
| 09/03/2026 12:12 | 479 | 31.255 |
| 09/03/2026 12:12 | 13 | 31.26 |
| 09/03/2026 12:12 | 322 | 31.26 |
| 09/03/2026 12:12 | 153 | 31.265 |
| 09/03/2026 12:12 | 351 | 31.265 |
| 09/03/2026 12:12 | 111 | 31.265 |
| 09/03/2026 12:12 | 49 | 31.265 |
| 09/03/2026 12:12 | 65 | 31.265 |
| 09/03/2026 12:12 | 36 | 31.265 |
| 09/03/2026 12:12 | 153 | 31.265 |
| 09/03/2026 12:12 | 9 | 31.265 |
| 09/03/2026 12:12 | 226 | 31.255 |
| 09/03/2026 12:12 | 142 | 31.255 |
| 09/03/2026 12:11 | 209 | 31.25 |
| 09/03/2026 12:11 | 131 | 31.25 |
| 09/03/2026 12:11 | 139 | 31.25 |
| 09/03/2026 12:11 | 18 | 31.25 |
| 09/03/2026 12:11 | 200 | 31.25 |
| 09/03/2026 12:11 | 261 | 31.25 |
| 09/03/2026 12:11 | 69 | 31.255 |
| 09/03/2026 12:11 | 562 | 31.255 |
| 09/03/2026 12:11 | 479 | 31.255 |
| 09/03/2026 12:11 | 405 | 31.255 |
| 09/03/2026 12:11 | 86 | 31.26 |
| 09/03/2026 12:11 | 59 | 31.255 |
| 09/03/2026 12:11 | 389 | 31.255 |
| 09/03/2026 12:11 | 157 | 31.255 |
| 09/03/2026 12:11 | 44 | 31.26 |
| 09/03/2026 12:11 | 174 | 31.26 |
| 09/03/2026 12:11 | 51 | 31.26 |
| 09/03/2026 12:11 | 41 | 31.26 |
| 09/03/2026 12:11 | 323 | 31.26 |
| 09/03/2026 12:11 | 10 | 31.26 |
| 09/03/2026 12:11 | 158 | 31.26 |
| 09/03/2026 12:11 | 303 | 31.26 |
| 09/03/2026 12:11 | 221 | 31.26 |
| 09/03/2026 12:11 | 613 | 31.26 |
| 09/03/2026 12:11 | 149 | 31.255 |
| 09/03/2026 12:11 | 16 | 31.255 |
| 09/03/2026 12:11 | 16 | 31.255 |
| 09/03/2026 12:11 | 342 | 31.255 |
| 09/03/2026 12:11 | 43 | 31.25 |
| 09/03/2026 12:10 | 317 | 31.25 |
| 09/03/2026 12:10 | 380 | 31.255 |
| 09/03/2026 12:10 | 258 | 31.255 |
| 09/03/2026 12:10 | 321 | 31.255 |
| 09/03/2026 12:10 | 153 | 31.255 |
| 09/03/2026 12:10 | 100 | 31.255 |
| 09/03/2026 12:10 | 159 | 31.255 |
| 09/03/2026 12:10 | 320 | 31.255 |
| 09/03/2026 12:10 | 613 | 31.255 |
| 09/03/2026 12:09 | 224 | 31.26 |
| 09/03/2026 12:09 | 59 | 31.26 |
| 09/03/2026 12:09 | 613 | 31.26 |
| 09/03/2026 12:09 | 53 | 31.26 |
| 09/03/2026 12:09 | 318 | 31.26 |
| 09/03/2026 12:09 | 153 | 31.26 |
| 09/03/2026 12:09 | 10 | 31.26 |
| 09/03/2026 12:09 | 337 | 31.255 |
| 09/03/2026 12:09 | 330 | 31.26 |
| 09/03/2026 12:09 | 63 | 31.265 |
| 09/03/2026 12:09 | 50 | 31.275 |
| 09/03/2026 12:09 | 8 | 31.27 |
| 09/03/2026 12:09 | 30 | 31.275 |
| 09/03/2026 12:09 | 513 | 31.27 |
| 09/03/2026 12:09 | 331 | 31.27 |
| 09/03/2026 12:09 | 25 | 31.275 |
| 09/03/2026 12:09 | 42 | 31.275 |
| 09/03/2026 12:09 | 23 | 31.275 |
| 09/03/2026 12:09 | 50 | 31.275 |
| 09/03/2026 12:09 | 80 | 31.275 |
| 09/03/2026 12:09 | 613 | 31.275 |
| 09/03/2026 12:09 | 75 | 31.275 |
| 09/03/2026 12:09 | 56 | 31.275 |
| 09/03/2026 12:09 | 171 | 31.275 |
| 09/03/2026 12:09 | 28 | 31.275 |
| 09/03/2026 12:09 | 50 | 31.275 |
| 09/03/2026 12:09 | 75 | 31.275 |
| 09/03/2026 12:09 | 21 | 31.275 |
| 09/03/2026 12:09 | 613 | 31.275 |
| 09/03/2026 12:09 | 325 | 31.275 |
| 09/03/2026 12:08 | 197 | 31.275 |
| 09/03/2026 12:08 | 613 | 31.275 |
| 09/03/2026 12:08 | 153 | 31.275 |
| 09/03/2026 12:08 | 318 | 31.28 |
| 09/03/2026 12:08 | 153 | 31.285 |
| 09/03/2026 12:08 | 162 | 31.285 |
| 09/03/2026 12:08 | 452 | 31.285 |
| 09/03/2026 12:08 | 7 | 31.285 |
| 09/03/2026 12:08 | 613 | 31.285 |
| 09/03/2026 12:08 | 214 | 31.28 |
| 09/03/2026 12:08 | 455 | 31.28 |
| 09/03/2026 12:08 | 171 | 31.28 |
| 09/03/2026 12:08 | 613 | 31.28 |
| 09/03/2026 12:08 | 153 | 31.28 |
| 09/03/2026 12:08 | 404 | 31.275 |
| 09/03/2026 12:08 | 217 | 31.275 |
| 09/03/2026 12:08 | 1135 | 31.275 |
| 09/03/2026 12:08 | 170 | 31.285 |
| 09/03/2026 12:07 | 164 | 31.28 |
| 09/03/2026 12:07 | 450 | 31.28 |
| 09/03/2026 12:07 | 613 | 31.28 |
| 09/03/2026 12:07 | 2 | 31.28 |
| 09/03/2026 12:07 | 15 | 31.275 |
| 09/03/2026 12:07 | 401 | 31.275 |
| 09/03/2026 12:07 | 14 | 31.27 |
| 09/03/2026 12:07 | 87 | 31.27 |
| 09/03/2026 12:07 | 451 | 31.265 |
| 09/03/2026 12:07 | 10 | 31.265 |
| 09/03/2026 12:07 | 24 | 31.26 |
| 09/03/2026 12:06 | 36 | 31.255 |
| 09/03/2026 12:06 | 72 | 31.255 |
| 09/03/2026 12:06 | 613 | 31.25 |
| 09/03/2026 12:06 | 142 | 31.25 |
| 09/03/2026 12:06 | 1010 | 31.245 |
| 09/03/2026 12:06 | 1126 | 31.245 |
| 09/03/2026 12:06 | 184 | 31.245 |
| 09/03/2026 12:06 | 613 | 31.245 |
| 09/03/2026 12:06 | 361 | 31.245 |
| 09/03/2026 12:06 | 593 | 31.25 |
| 09/03/2026 12:06 | 20 | 31.25 |
| 09/03/2026 12:06 | 613 | 31.25 |
| 09/03/2026 12:06 | 300 | 31.25 |
| 09/03/2026 12:06 | 613 | 31.25 |
| 09/03/2026 12:06 | 261 | 31.255 |
| 09/03/2026 12:06 | 300 | 31.255 |
| 09/03/2026 12:06 | 134 | 31.255 |
| 09/03/2026 12:06 | 479 | 31.255 |
| 09/03/2026 12:06 | 452 | 31.255 |
| 09/03/2026 12:06 | 139 | 31.255 |
| 09/03/2026 12:06 | 248 | 31.255 |
| 09/03/2026 12:06 | 153 | 31.255 |
| 09/03/2026 12:06 | 613 | 31.25 |
| 09/03/2026 12:06 | 479 | 31.25 |
| 09/03/2026 12:06 | 452 | 31.25 |
| 09/03/2026 12:06 | 212 | 31.25 |
| 09/03/2026 12:06 | 318 | 31.25 |
| 09/03/2026 12:06 | 613 | 31.25 |
| 09/03/2026 12:06 | 153 | 31.25 |
| 09/03/2026 12:06 | 223 | 31.245 |
| 09/03/2026 12:06 | 777 | 31.245 |
| 09/03/2026 12:06 | 143 | 31.245 |
| 09/03/2026 12:06 | 6 | 31.245 |
| 09/03/2026 12:06 | 344 | 31.2475 |
| 09/03/2026 12:06 | 269 | 31.2475 |
| 09/03/2026 12:06 | 342 | 31.25 |
| 09/03/2026 12:06 | 66 | 31.25 |
| 09/03/2026 12:06 | 613 | 31.25 |
| 09/03/2026 12:06 | 248 | 31.25 |
| 09/03/2026 12:05 | 613 | 31.25 |
| 09/03/2026 12:05 | 258 | 31.255 |
| 09/03/2026 12:05 | 964 | 31.255 |
| 09/03/2026 12:05 | 221 | 31.255 |
| 09/03/2026 12:05 | 613 | 31.255 |
| 09/03/2026 12:05 | 643 | 31.26 |
| 09/03/2026 12:05 | 453 | 31.26 |
| 09/03/2026 12:05 | 26 | 31.26 |
| 09/03/2026 12:05 | 87 | 31.26 |
| 09/03/2026 12:05 | 318 | 31.26 |
| 09/03/2026 12:05 | 662 | 31.255 |
| 09/03/2026 12:05 | 6 | 31.255 |
| 09/03/2026 12:05 | 126 | 31.255 |
| 09/03/2026 12:05 | 479 | 31.25 |
| 09/03/2026 12:05 | 479 | 31.25 |
| 09/03/2026 12:05 | 42 | 31.25 |
| 09/03/2026 12:05 | 866 | 31.25 |
| 09/03/2026 12:05 | 55 | 31.25 |
| 09/03/2026 12:05 | 171 | 31.25 |
| 09/03/2026 12:05 | 383 | 31.25 |
| 09/03/2026 12:05 | 96 | 31.25 |
| 09/03/2026 12:05 | 904 | 31.25 |
| 09/03/2026 12:04 | 1025 | 31.25 |
| 09/03/2026 12:04 | 212 | 31.25 |
| 09/03/2026 12:04 | 200 | 31.25 |
| 09/03/2026 12:04 | 613 | 31.25 |
| 09/03/2026 12:04 | 97 | 31.255 |
| 09/03/2026 12:04 | 250 | 31.26 |
| 09/03/2026 12:04 | 153 | 31.26 |
| 09/03/2026 12:04 | 6 | 31.26 |
| 09/03/2026 12:04 | 153 | 31.26 |
| 09/03/2026 12:04 | 188 | 31.26 |
| 09/03/2026 12:04 | 561 | 31.26 |
| 09/03/2026 12:04 | 77 | 31.26 |
| 09/03/2026 12:04 | 337 | 31.26 |
| 09/03/2026 12:04 | 939 | 31.26 |
| 09/03/2026 12:04 | 439 | 31.27 |
| 09/03/2026 12:04 | 142 | 31.27 |
| 09/03/2026 12:04 | 343 | 31.265 |
| 09/03/2026 12:04 | 131 | 31.265 |
| 09/03/2026 12:04 | 613 | 31.265 |
| 09/03/2026 12:04 | 55 | 31.27 |
| 09/03/2026 12:04 | 365 | 31.27 |
| 09/03/2026 12:04 | 55 | 31.27 |
| 09/03/2026 12:04 | 153 | 31.27 |
| 09/03/2026 12:04 | 49 | 31.27 |
| 09/03/2026 12:04 | 64 | 31.27 |
| 09/03/2026 12:04 | 477 | 31.27 |
| 09/03/2026 12:03 | 27 | 31.265 |
| 09/03/2026 12:03 | 79 | 31.265 |
| 09/03/2026 12:03 | 116 | 31.26 |
| 09/03/2026 12:03 | 29 | 31.26 |
| 09/03/2026 12:03 | 479 | 31.245 |
| 09/03/2026 12:03 | 261 | 31.245 |
| 09/03/2026 12:03 | 345 | 31.25 |
| 09/03/2026 12:03 | 581 | 31.25 |
| 09/03/2026 12:03 | 151 | 31.25 |
| 09/03/2026 12:03 | 328 | 31.25 |
| 09/03/2026 12:03 | 539 | 31.255 |
| 09/03/2026 12:03 | 613 | 31.255 |
| 09/03/2026 12:03 | 12 | 31.255 |
| 09/03/2026 12:02 | 301 | 31.25 |
| 09/03/2026 12:02 | 416 | 31.25 |
| 09/03/2026 12:02 | 613 | 31.25 |
| 09/03/2026 12:02 | 219 | 31.25 |
| 09/03/2026 12:02 | 613 | 31.25 |
| 09/03/2026 12:02 | 153 | 31.25 |
| 09/03/2026 12:02 | 391 | 31.25 |
| 09/03/2026 12:02 | 613 | 31.245 |
| 09/03/2026 12:02 | 413 | 31.245 |
| 09/03/2026 12:02 | 276 | 31.245 |
| 09/03/2026 12:02 | 29 | 31.245 |
| 09/03/2026 12:02 | 423 | 31.245 |
| 09/03/2026 12:02 | 33 | 31.245 |
| 09/03/2026 12:02 | 66 | 31.245 |
| 09/03/2026 12:02 | 479 | 31.25 |
| 09/03/2026 12:02 | 66 | 31.25 |
| 09/03/2026 12:02 | 993 | 31.25 |
| 09/03/2026 12:02 | 175 | 31.25 |
| 09/03/2026 12:02 | 335 | 31.25 |
| 09/03/2026 12:02 | 613 | 31.25 |
| 09/03/2026 12:01 | 19 | 31.255 |
| 09/03/2026 12:01 | 203 | 31.255 |
| 09/03/2026 12:01 | 414 | 31.25 |
| 09/03/2026 12:01 | 83 | 31.25 |
| 09/03/2026 12:01 | 12 | 31.25 |
| 09/03/2026 12:00 | 53 | 31.235 |
| 09/03/2026 12:00 | 1151 | 31.24 |
| 09/03/2026 12:00 | 257 | 31.245 |
| 09/03/2026 12:00 | 256 | 31.245 |
| 09/03/2026 12:00 | 456 | 31.24 |
| 09/03/2026 12:00 | 427 | 31.24 |
| 09/03/2026 12:00 | 75 | 31.24 |
| 09/03/2026 12:00 | 76 | 31.24 |
| 09/03/2026 12:00 | 10 | 31.24 |
| 09/03/2026 12:00 | 76 | 31.24 |
| 09/03/2026 12:00 | 63 | 31.24 |
| 09/03/2026 12:00 | 415 | 31.235 |
| 09/03/2026 12:00 | 60 | 31.235 |
| 09/03/2026 12:00 | 187 | 31.235 |
| 09/03/2026 12:00 | 320 | 31.225 |
| 09/03/2026 12:00 | 255 | 31.225 |
| 09/03/2026 11:59 | 326 | 31.235 |
| 09/03/2026 11:59 | 293 | 31.24 |
| 09/03/2026 11:59 | 350 | 31.235 |
| 09/03/2026 11:59 | 502 | 31.245 |
| 09/03/2026 11:59 | 180 | 31.245 |
| 09/03/2026 11:59 | 483 | 31.24 |
| 09/03/2026 11:59 | 103 | 31.24 |
| 09/03/2026 11:58 | 189 | 31.24 |
| 09/03/2026 11:58 | 13 | 31.24 |
| 09/03/2026 11:58 | 172 | 31.24 |
| 09/03/2026 11:58 | 187 | 31.24 |
| 09/03/2026 11:58 | 613 | 31.24 |
| 09/03/2026 11:58 | 72 | 31.235 |
| 09/03/2026 11:58 | 13 | 31.235 |
| 09/03/2026 11:58 | 150 | 31.235 |
| 09/03/2026 11:58 | 200 | 31.235 |
| 09/03/2026 11:58 | 613 | 31.235 |
| 09/03/2026 11:58 | 354 | 31.23 |
| 09/03/2026 11:58 | 23 | 31.23 |
| 09/03/2026 11:58 | 71 | 31.23 |
| 09/03/2026 11:58 | 307 | 31.23 |
| 09/03/2026 11:58 | 613 | 31.23 |
| 09/03/2026 11:58 | 35 | 31.225 |
| 09/03/2026 11:58 | 71 | 31.225 |
| 09/03/2026 11:58 | 262 | 31.225 |
| 09/03/2026 11:58 | 613 | 31.225 |
| 09/03/2026 11:58 | 95 | 31.225 |
| 09/03/2026 11:58 | 200 | 31.225 |
| 09/03/2026 11:58 | 187 | 31.22 |
| 09/03/2026 11:58 | 472 | 31.22 |
| 09/03/2026 11:58 | 314 | 31.22 |
| 09/03/2026 11:58 | 59 | 31.22 |
| 09/03/2026 11:58 | 613 | 31.22 |
| 09/03/2026 11:58 | 215 | 31.22 |
| 09/03/2026 11:58 | 472 | 31.22 |
| 09/03/2026 11:58 | 134 | 31.23 |
| 09/03/2026 11:58 | 479 | 31.23 |
| 09/03/2026 11:58 | 97 | 31.245 |
| 09/03/2026 11:58 | 261 | 31.25 |
| 09/03/2026 11:58 | 613 | 31.25 |
| 09/03/2026 11:58 | 1200 | 31.25 |
| 09/03/2026 11:58 | 193 | 31.25 |
| 09/03/2026 11:58 | 284 | 31.25 |
| 09/03/2026 11:58 | 192 | 31.25 |
| 09/03/2026 11:58 | 916 | 31.25 |
| 09/03/2026 11:58 | 916 | 31.25 |
| 09/03/2026 11:58 | 206 | 31.25 |
| 09/03/2026 11:58 | 613 | 31.25 |
| 09/03/2026 11:58 | 468 | 31.25 |
| 09/03/2026 11:58 | 500 | 31.25 |
| 09/03/2026 11:58 | 40 | 31.255 |
| 09/03/2026 11:58 | 192 | 31.255 |
| 09/03/2026 11:58 | 239 | 31.255 |
| 09/03/2026 11:58 | 613 | 31.255 |
| 09/03/2026 11:58 | 113 | 31.255 |
| 09/03/2026 11:58 | 321 | 31.255 |
| 09/03/2026 11:58 | 240 | 31.255 |
| 09/03/2026 11:58 | 613 | 31.255 |
| 09/03/2026 11:58 | 151 | 31.26 |
| 09/03/2026 11:58 | 390 | 31.26 |
| 09/03/2026 11:58 | 613 | 31.265 |
| 09/03/2026 11:58 | 126 | 31.265 |
| 09/03/2026 11:58 | 136 | 31.265 |
| 09/03/2026 11:58 | 613 | 31.265 |
| 09/03/2026 11:58 | 316 | 31.265 |
| 09/03/2026 11:58 | 320 | 31.265 |
| 09/03/2026 11:58 | 784 | 31.265 |
| 09/03/2026 11:58 | 261 | 31.265 |
| 09/03/2026 11:58 | 8 | 31.265 |
| 09/03/2026 11:58 | 86 | 31.265 |
| 09/03/2026 11:58 | 188 | 31.27 |
| 09/03/2026 11:58 | 35 | 31.27 |
| 09/03/2026 11:58 | 107 | 31.27 |
| 09/03/2026 11:58 | 52 | 31.27 |
| 09/03/2026 11:58 | 11 | 31.27 |
| 09/03/2026 11:58 | 101 | 31.27 |
| 09/03/2026 11:57 | 12 | 31.265 |
| 09/03/2026 11:57 | 2 | 31.265 |
| 09/03/2026 11:57 | 296 | 31.265 |
| 09/03/2026 11:57 | 70 | 31.265 |
| 09/03/2026 11:57 | 355 | 31.265 |
| 09/03/2026 11:57 | 93 | 31.265 |
| 09/03/2026 11:57 | 10 | 31.265 |
| 09/03/2026 11:57 | 613 | 31.265 |
| 09/03/2026 11:57 | 20 | 31.255 |
| 09/03/2026 11:56 | 178 | 31.255 |
| 09/03/2026 11:56 | 552 | 31.255 |
| 09/03/2026 11:56 | 67 | 31.26 |
| 09/03/2026 11:56 | 153 | 31.255 |
| 09/03/2026 11:56 | 34 | 31.26 |
| 09/03/2026 11:56 | 261 | 31.26 |
| 09/03/2026 11:56 | 465 | 31.26 |
| 09/03/2026 11:56 | 643 | 31.26 |
| 09/03/2026 11:56 | 361 | 31.26 |
| 09/03/2026 11:56 | 233 | 31.26 |
| 09/03/2026 11:56 | 205 | 31.26 |
| 09/03/2026 11:56 | 351 | 31.255 |
| 09/03/2026 11:56 | 34 | 31.255 |
| 09/03/2026 11:56 | 153 | 31.255 |
| 09/03/2026 11:56 | 184 | 31.255 |
| 09/03/2026 11:56 | 3 | 31.25 |
| 09/03/2026 11:56 | 261 | 31.25 |
| 09/03/2026 11:56 | 55 | 31.25 |
| 09/03/2026 11:55 | 11 | 31.245 |
| 09/03/2026 11:55 | 97 | 31.245 |
| 09/03/2026 11:55 | 120 | 31.245 |
| 09/03/2026 11:55 | 518 | 31.235 |
| 09/03/2026 11:55 | 289 | 31.24 |
| 09/03/2026 11:55 | 351 | 31.235 |
| 09/03/2026 11:55 | 319 | 31.235 |
| 09/03/2026 11:55 | 397 | 31.245 |
| 09/03/2026 11:55 | 153 | 31.245 |
| 09/03/2026 11:55 | 479 | 31.24 |
| 09/03/2026 11:55 | 35 | 31.24 |
| 09/03/2026 11:55 | 479 | 31.245 |
| 09/03/2026 11:55 | 179 | 31.245 |
| 09/03/2026 11:55 | 300 | 31.245 |
| 09/03/2026 11:55 | 479 | 31.245 |
| 09/03/2026 11:54 | 216 | 31.25 |
| 09/03/2026 11:54 | 578 | 31.25 |
| 09/03/2026 11:54 | 150 | 31.25 |
| 09/03/2026 11:54 | 141 | 31.25 |
| 09/03/2026 11:54 | 319 | 31.25 |
| 09/03/2026 11:54 | 465 | 31.25 |
| 09/03/2026 11:54 | 153 | 31.25 |
| 09/03/2026 11:54 | 378 | 31.25 |
| 09/03/2026 11:54 | 479 | 31.25 |
| 09/03/2026 11:54 | 76 | 31.25 |
| 09/03/2026 11:54 | 324 | 31.25 |
| 09/03/2026 11:54 | 10 | 31.255 |
| 09/03/2026 11:54 | 163 | 31.255 |
| 09/03/2026 11:54 | 153 | 31.25 |
| 09/03/2026 11:54 | 212 | 31.25 |
| 09/03/2026 11:54 | 479 | 31.25 |
| 09/03/2026 11:54 | 134 | 31.25 |
| 09/03/2026 11:54 | 479 | 31.25 |
| 09/03/2026 11:54 | 415 | 31.255 |
| 09/03/2026 11:54 | 613 | 31.255 |
| 09/03/2026 11:54 | 107 | 31.255 |
| 09/03/2026 11:54 | 12 | 31.255 |
| 09/03/2026 11:54 | 323 | 31.255 |
| 09/03/2026 11:54 | 1752 | 31.255 |
| 09/03/2026 11:54 | 2900 | 31.255 |
| 09/03/2026 11:54 | 3194 | 31.255 |
| 09/03/2026 11:54 | 1927 | 31.255 |
| 09/03/2026 11:54 | 400 | 31.255 |
| 09/03/2026 11:53 | 310 | 31.27 |
| 09/03/2026 11:53 | 24 | 31.265 |
| 09/03/2026 11:53 | 29 | 31.265 |
| 09/03/2026 11:53 | 938 | 31.27 |
| 09/03/2026 11:53 | 92 | 31.27 |
| 09/03/2026 11:53 | 154 | 31.27 |
| 09/03/2026 11:53 | 164 | 31.27 |
| 09/03/2026 11:53 | 16 | 31.275 |
| 09/03/2026 11:53 | 232 | 31.275 |
| 09/03/2026 11:53 | 318 | 31.275 |
| 09/03/2026 11:53 | 261 | 31.275 |
| 09/03/2026 11:53 | 613 | 31.275 |
| 09/03/2026 11:53 | 445 | 31.275 |
| 09/03/2026 11:53 | 448 | 31.27 |
| 09/03/2026 11:53 | 279 | 31.265 |
| 09/03/2026 11:53 | 36 | 31.27 |
| 09/03/2026 11:53 | 1024 | 31.27 |
| 09/03/2026 11:53 | 82 | 31.27 |
| 09/03/2026 11:53 | 318 | 31.27 |
| 09/03/2026 11:52 | 84 | 31.27 |
| 09/03/2026 11:52 | 84 | 31.27 |
| 09/03/2026 11:52 | 339 | 31.27 |
| 09/03/2026 11:52 | 522 | 31.27 |
| 09/03/2026 11:51 | 308 | 31.27 |
| 09/03/2026 11:51 | 135 | 31.27 |
| 09/03/2026 11:51 | 99 | 31.27 |
| 09/03/2026 11:51 | 234 | 31.27 |
| 09/03/2026 11:51 | 613 | 31.275 |
| 09/03/2026 11:51 | 445 | 31.275 |
| 09/03/2026 11:51 | 479 | 31.275 |
| 09/03/2026 11:51 | 613 | 31.275 |
| 09/03/2026 11:51 | 10 | 31.27 |
| 09/03/2026 11:51 | 145 | 31.27 |
| 09/03/2026 11:51 | 145 | 31.27 |
| 09/03/2026 11:51 | 84 | 31.27 |
| 09/03/2026 11:51 | 242 | 31.265 |
| 09/03/2026 11:51 | 371 | 31.265 |
| 09/03/2026 11:51 | 21 | 31.26 |
| 09/03/2026 11:51 | 458 | 31.26 |
| 09/03/2026 11:51 | 187 | 31.27 |
| 09/03/2026 11:51 | 153 | 31.27 |
| 09/03/2026 11:51 | 613 | 31.27 |
| 09/03/2026 11:51 | 208 | 31.265 |
| 09/03/2026 11:51 | 369 | 31.275 |
| 09/03/2026 11:51 | 87 | 31.275 |
| 09/03/2026 11:51 | 613 | 31.27 |
| 09/03/2026 11:51 | 208 | 31.265 |
| 09/03/2026 11:51 | 613 | 31.265 |
| 09/03/2026 11:51 | 613 | 31.27 |
| 09/03/2026 11:51 | 590 | 31.27 |
| 09/03/2026 11:51 | 231 | 31.265 |
| 09/03/2026 11:51 | 459 | 31.265 |
| 09/03/2026 11:51 | 237 | 31.265 |
| 09/03/2026 11:51 | 986 | 31.265 |
| 09/03/2026 11:51 | 613 | 31.265 |
| 09/03/2026 11:51 | 444 | 31.27 |
| 09/03/2026 11:51 | 459 | 31.27 |
| 09/03/2026 11:51 | 232 | 31.27 |
| 09/03/2026 11:51 | 236 | 31.27 |
| 09/03/2026 11:51 | 613 | 31.27 |
| 09/03/2026 11:51 | 175 | 31.275 |
| 09/03/2026 11:51 | 297 | 31.275 |
| 09/03/2026 11:51 | 459 | 31.275 |
| 09/03/2026 11:51 | 502 | 31.275 |
| 09/03/2026 11:51 | 223 | 31.275 |
| 09/03/2026 11:51 | 13 | 31.275 |
| 09/03/2026 11:51 | 219 | 31.275 |
| 09/03/2026 11:51 | 613 | 31.275 |
| 09/03/2026 11:50 | 104 | 31.28 |
| 09/03/2026 11:50 | 71 | 31.275 |
| 09/03/2026 11:50 | 311 | 31.27 |
| 09/03/2026 11:50 | 317 | 31.27 |
| 09/03/2026 11:50 | 613 | 31.27 |
| 09/03/2026 11:50 | 359 | 31.27 |
| 09/03/2026 11:50 | 613 | 31.27 |
| 09/03/2026 11:50 | 261 | 31.27 |
| 09/03/2026 11:50 | 613 | 31.27 |
| 09/03/2026 11:50 | 10 | 31.27 |
| 09/03/2026 11:50 | 1000 | 31.27 |
| 09/03/2026 11:49 | 137 | 31.275 |
| 09/03/2026 11:49 | 613 | 31.275 |
| 09/03/2026 11:49 | 29 | 31.275 |
| 09/03/2026 11:49 | 1117 | 31.275 |
| 09/03/2026 11:49 | 331 | 31.275 |
| 09/03/2026 11:49 | 613 | 31.275 |
| 09/03/2026 11:49 | 98 | 31.275 |
| 09/03/2026 11:49 | 54 | 31.275 |
| 09/03/2026 11:49 | 59 | 31.275 |
| 09/03/2026 11:49 | 165 | 31.275 |
| 09/03/2026 11:49 | 29 | 31.275 |
| 09/03/2026 11:49 | 319 | 31.275 |
| 09/03/2026 11:49 | 613 | 31.275 |
| 09/03/2026 11:49 | 165 | 31.28 |
| 09/03/2026 11:49 | 131 | 31.28 |
| 09/03/2026 11:49 | 613 | 31.28 |
| 09/03/2026 11:49 | 153 | 31.28 |
| 09/03/2026 11:49 | 134 | 31.275 |
| 09/03/2026 11:49 | 479 | 31.275 |
| 09/03/2026 11:49 | 150 | 31.275 |
| 09/03/2026 11:49 | 304 | 31.275 |
| 09/03/2026 11:49 | 613 | 31.275 |
| 09/03/2026 11:49 | 500 | 31.28 |
| 09/03/2026 11:49 | 613 | 31.28 |
| 09/03/2026 11:49 | 92 | 31.285 |
| 09/03/2026 11:49 | 408 | 31.285 |
| 09/03/2026 11:49 | 613 | 31.285 |
| 09/03/2026 11:49 | 150 | 31.285 |
| 09/03/2026 11:49 | 223 | 31.285 |
| 09/03/2026 11:49 | 38 | 31.285 |
| 09/03/2026 11:49 | 320 | 31.285 |
| 09/03/2026 11:49 | 31 | 31.29 |
| 09/03/2026 11:49 | 400 | 31.285 |
| 09/03/2026 11:49 | 110 | 31.285 |
| 09/03/2026 11:48 | 25 | 31.285 |
| 09/03/2026 11:48 | 183 | 31.295 |
| 09/03/2026 11:48 | 32 | 31.29 |
| 09/03/2026 11:48 | 106 | 31.29 |
| 09/03/2026 11:48 | 335 | 31.29 |
| 09/03/2026 11:48 | 7 | 31.29 |
| 09/03/2026 11:48 | 121 | 31.285 |
| 09/03/2026 11:48 | 135 | 31.285 |
| 09/03/2026 11:48 | 356 | 31.28 |
| 09/03/2026 11:48 | 119 | 31.28 |
| 09/03/2026 11:47 | 613 | 31.275 |
| 09/03/2026 11:47 | 479 | 31.275 |
| 09/03/2026 11:47 | 613 | 31.275 |
| 09/03/2026 11:47 | 586 | 31.275 |
| 09/03/2026 11:47 | 479 | 31.275 |
| 09/03/2026 11:47 | 307 | 31.275 |
| 09/03/2026 11:47 | 51 | 31.275 |
| 09/03/2026 11:47 | 330 | 31.275 |
| 09/03/2026 11:47 | 98 | 31.275 |
| 09/03/2026 11:47 | 452 | 31.28 |
| 09/03/2026 11:47 | 300 | 31.28 |
| 09/03/2026 11:47 | 716 | 31.28 |
| 09/03/2026 11:47 | 479 | 31.28 |
| 09/03/2026 11:47 | 254 | 31.285 |
| 09/03/2026 11:46 | 159 | 31.29 |
| 09/03/2026 11:46 | 153 | 31.29 |
| 09/03/2026 11:46 | 148 | 31.29 |
| 09/03/2026 11:46 | 613 | 31.29 |
| 09/03/2026 11:46 | 694 | 31.29 |
| 09/03/2026 11:46 | 176 | 31.29 |
| 09/03/2026 11:46 | 167 | 31.29 |
| 09/03/2026 11:46 | 297 | 31.29 |
| 09/03/2026 11:46 | 36 | 31.29 |
| 09/03/2026 11:46 | 5 | 31.29 |
| 09/03/2026 11:46 | 48 | 31.29 |
| 09/03/2026 11:46 | 45 | 31.29 |
| 09/03/2026 11:46 | 223 | 31.285 |
| 09/03/2026 11:46 | 6 | 31.285 |
| 09/03/2026 11:46 | 49 | 31.285 |
| 09/03/2026 11:46 | 449 | 31.28 |
| 09/03/2026 11:46 | 479 | 31.275 |
| 09/03/2026 11:46 | 1129 | 31.28 |
| 09/03/2026 11:46 | 575 | 31.28 |
| 09/03/2026 11:46 | 479 | 31.28 |
| 09/03/2026 11:46 | 427 | 31.285 |
| 09/03/2026 11:46 | 186 | 31.285 |
| 09/03/2026 11:46 | 153 | 31.285 |
| 09/03/2026 11:46 | 97 | 31.285 |
| 09/03/2026 11:46 | 339 | 31.285 |
| 09/03/2026 11:46 | 158 | 31.285 |
| 09/03/2026 11:45 | 443 | 31.28 |
| 09/03/2026 11:45 | 7 | 31.28 |
| 09/03/2026 11:45 | 86 | 31.28 |
| 09/03/2026 11:45 | 248 | 31.275 |
| 09/03/2026 11:45 | 541 | 31.27 |
| 09/03/2026 11:45 | 283 | 31.27 |
| 09/03/2026 11:45 | 130 | 31.27 |
| 09/03/2026 11:45 | 613 | 31.27 |
| 09/03/2026 11:45 | 579 | 31.27 |
| 09/03/2026 11:45 | 379 | 31.27 |
| 09/03/2026 11:45 | 100 | 31.27 |
| 09/03/2026 11:45 | 410 | 31.275 |
| 09/03/2026 11:45 | 12 | 31.275 |
| 09/03/2026 11:45 | 154 | 31.275 |
| 09/03/2026 11:45 | 613 | 31.275 |
| 09/03/2026 11:45 | 114 | 31.275 |
| 09/03/2026 11:45 | 430 | 31.275 |
| 09/03/2026 11:45 | 331 | 31.275 |
| 09/03/2026 11:45 | 162 | 31.275 |
| 09/03/2026 11:45 | 271 | 31.275 |
| 09/03/2026 11:45 | 613 | 31.275 |
| 09/03/2026 11:45 | 259 | 31.275 |
| 09/03/2026 11:44 | 60 | 31.275 |
| 09/03/2026 11:44 | 71 | 31.275 |
| 09/03/2026 11:44 | 3 | 31.27 |
| 09/03/2026 11:44 | 220 | 31.27 |
| 09/03/2026 11:44 | 656 | 31.27 |
| 09/03/2026 11:44 | 86 | 31.27 |
| 09/03/2026 11:44 | 275 | 31.27 |
| 09/03/2026 11:44 | 438 | 31.27 |
| 09/03/2026 11:44 | 613 | 31.27 |
| 09/03/2026 11:44 | 327 | 31.27 |
| 09/03/2026 11:44 | 613 | 31.275 |
| 09/03/2026 11:44 | 194 | 31.28 |
| 09/03/2026 11:44 | 242 | 31.28 |
| 09/03/2026 11:44 | 30 | 31.28 |
| 09/03/2026 11:44 | 613 | 31.28 |
| 09/03/2026 11:44 | 358 | 31.275 |
| 09/03/2026 11:44 | 613 | 31.275 |
| 09/03/2026 11:44 | 613 | 31.275 |
| 09/03/2026 11:44 | 967 | 31.28 |
| 09/03/2026 11:44 | 86 | 31.28 |
| 09/03/2026 11:44 | 116 | 31.28 |
| 09/03/2026 11:44 | 8 | 31.275 |
| 09/03/2026 11:44 | 83 | 31.275 |
| 09/03/2026 11:44 | 118 | 31.275 |
| 09/03/2026 11:44 | 26 | 31.275 |
| 09/03/2026 11:44 | 174 | 31.275 |
| 09/03/2026 11:44 | 29 | 31.285 |
| 09/03/2026 11:44 | 325 | 31.29 |
| 09/03/2026 11:44 | 1116 | 31.295 |
| 09/03/2026 11:44 | 108 | 31.295 |
| 09/03/2026 11:44 | 1112 | 31.295 |
| 09/03/2026 11:43 | 146 | 31.305 |
| 09/03/2026 11:43 | 157 | 31.305 |
| 09/03/2026 11:43 | 143 | 31.305 |
| 09/03/2026 11:43 | 153 | 31.30 |
| 09/03/2026 11:43 | 1096 | 31.30 |
| 09/03/2026 11:43 | 329 | 31.30 |
| 09/03/2026 11:43 | 170 | 31.30 |
| 09/03/2026 11:43 | 235 | 31.30 |
| 09/03/2026 11:43 | 217 | 31.30 |
| 09/03/2026 11:43 | 613 | 31.30 |
| 09/03/2026 11:43 | 3 | 31.30 |
| 09/03/2026 11:43 | 12 | 31.30 |
| 09/03/2026 11:42 | 79 | 31.295 |
| 09/03/2026 11:42 | 213 | 31.295 |
| 09/03/2026 11:42 | 78 | 31.295 |
| 09/03/2026 11:42 | 613 | 31.295 |
| 09/03/2026 11:42 | 613 | 31.30 |
| 09/03/2026 11:42 | 153 | 31.30 |
| 09/03/2026 11:42 | 613 | 31.30 |
| 09/03/2026 11:42 | 24 | 31.30 |
| 09/03/2026 11:42 | 479 | 31.30 |
| 09/03/2026 11:42 | 99 | 31.31 |
| 09/03/2026 11:42 | 261 | 31.305 |
| 09/03/2026 11:42 | 613 | 31.305 |
| 09/03/2026 11:42 | 1006 | 31.305 |
| 09/03/2026 11:42 | 475 | 31.305 |
| 09/03/2026 11:42 | 479 | 31.305 |
| 09/03/2026 11:42 | 1139 | 31.31 |
| 09/03/2026 11:42 | 613 | 31.31 |
| 09/03/2026 11:42 | 9 | 31.315 |
| 09/03/2026 11:42 | 600 | 31.315 |
| 09/03/2026 11:42 | 613 | 31.31 |
| 09/03/2026 11:42 | 13 | 31.315 |
| 09/03/2026 11:42 | 19 | 31.31 |
| 09/03/2026 11:41 | 320 | 31.31 |
| 09/03/2026 11:41 | 419 | 31.305 |
| 09/03/2026 11:41 | 475 | 31.305 |
| 09/03/2026 11:41 | 138 | 31.305 |
| 09/03/2026 11:41 | 261 | 31.30 |
| 09/03/2026 11:41 | 323 | 31.30 |
| 09/03/2026 11:41 | 230 | 31.30 |
| 09/03/2026 11:41 | 135 | 31.30 |
| 09/03/2026 11:41 | 451 | 31.30 |
| 09/03/2026 11:41 | 310 | 31.30 |
| 09/03/2026 11:41 | 613 | 31.30 |
| 09/03/2026 11:41 | 187 | 31.305 |
| 09/03/2026 11:41 | 613 | 31.305 |
| 09/03/2026 11:41 | 153 | 31.31 |
| 09/03/2026 11:41 | 432 | 31.31 |
| 09/03/2026 11:41 | 12 | 31.305 |
| 09/03/2026 11:41 | 189 | 31.305 |
| 09/03/2026 11:41 | 430 | 31.305 |
| 09/03/2026 11:41 | 222 | 31.305 |
| 09/03/2026 11:41 | 60 | 31.30 |
| 09/03/2026 11:41 | 261 | 31.30 |
| 09/03/2026 11:41 | 304 | 31.30 |
| 09/03/2026 11:41 | 100 | 31.30 |
| 09/03/2026 11:41 | 451 | 31.30 |
| 09/03/2026 11:41 | 429 | 31.30 |
| 09/03/2026 11:41 | 233 | 31.30 |
| 09/03/2026 11:41 | 321 | 31.30 |
| 09/03/2026 11:41 | 6 | 31.295 |
| 09/03/2026 11:41 | 217 | 31.295 |
| 09/03/2026 11:41 | 304 | 31.295 |
| 09/03/2026 11:41 | 185 | 31.295 |
| 09/03/2026 11:41 | 113 | 31.29 |
| 09/03/2026 11:41 | 232 | 31.29 |
| 09/03/2026 11:41 | 89 | 31.29 |
| 09/03/2026 11:41 | 268 | 31.29 |
| 09/03/2026 11:41 | 29 | 31.29 |
| 09/03/2026 11:41 | 17 | 31.29 |
| 09/03/2026 11:41 | 3 | 31.285 |
| 09/03/2026 11:41 | 87 | 31.285 |
| 09/03/2026 11:41 | 339 | 31.285 |
| 09/03/2026 11:41 | 49 | 31.285 |
| 09/03/2026 11:41 | 104 | 31.285 |
| 09/03/2026 11:41 | 387 | 31.285 |
| 09/03/2026 11:41 | 333 | 31.285 |
| 09/03/2026 11:41 | 328 | 31.285 |
| 09/03/2026 11:41 | 432 | 31.285 |
| 09/03/2026 11:41 | 10 | 31.285 |
| 09/03/2026 11:40 | 484 | 31.28 |
| 09/03/2026 11:40 | 73 | 31.285 |
| 09/03/2026 11:40 | 613 | 31.285 |
| 09/03/2026 11:40 | 608 | 31.28 |
| 09/03/2026 11:40 | 5 | 31.28 |
| 09/03/2026 11:40 | 429 | 31.28 |
| 09/03/2026 11:40 | 787 | 31.28 |
| 09/03/2026 11:40 | 64 | 31.28 |
| 09/03/2026 11:40 | 1077 | 31.28 |
| 09/03/2026 11:40 | 134 | 31.28 |
| 09/03/2026 11:40 | 479 | 31.28 |
| 09/03/2026 11:40 | 156 | 31.285 |
| 09/03/2026 11:40 | 294 | 31.29 |
| 09/03/2026 11:40 | 153 | 31.29 |
| 09/03/2026 11:40 | 12 | 31.29 |
| 09/03/2026 11:40 | 168 | 31.29 |
| 09/03/2026 11:40 | 43 | 31.29 |
| 09/03/2026 11:40 | 273 | 31.285 |
| 09/03/2026 11:40 | 300 | 31.285 |
| 09/03/2026 11:40 | 613 | 31.285 |
| 09/03/2026 11:40 | 196 | 31.285 |
| 09/03/2026 11:40 | 216 | 31.285 |
| 09/03/2026 11:40 | 613 | 31.285 |
| 09/03/2026 11:40 | 339 | 31.285 |
| 09/03/2026 11:40 | 500 | 31.285 |
| 09/03/2026 11:40 | 974 | 31.29 |
| 09/03/2026 11:40 | 100 | 31.29 |
| 09/03/2026 11:40 | 134 | 31.29 |
| 09/03/2026 11:40 | 479 | 31.29 |
| 09/03/2026 11:39 | 231 | 31.30 |
| 09/03/2026 11:39 | 57 | 31.30 |
| 09/03/2026 11:39 | 153 | 31.30 |
| 09/03/2026 11:39 | 250 | 31.295 |
| 09/03/2026 11:39 | 101 | 31.295 |
| 09/03/2026 11:39 | 79 | 31.30 |
| 09/03/2026 11:38 | 315 | 31.295 |
| 09/03/2026 11:38 | 613 | 31.295 |
| 09/03/2026 11:38 | 314 | 31.295 |
| 09/03/2026 11:38 | 16 | 31.30 |
| 09/03/2026 11:38 | 323 | 31.30 |
| 09/03/2026 11:38 | 300 | 31.30 |
| 09/03/2026 11:38 | 613 | 31.30 |
| 09/03/2026 11:38 | 79 | 31.30 |
| 09/03/2026 11:38 | 45 | 31.30 |
| 09/03/2026 11:38 | 845 | 31.295 |
| 09/03/2026 11:38 | 143 | 31.295 |
| 09/03/2026 11:38 | 134 | 31.295 |
| 09/03/2026 11:38 | 479 | 31.295 |
| 09/03/2026 11:38 | 229 | 31.295 |
| 09/03/2026 11:38 | 352 | 31.295 |
| 09/03/2026 11:37 | 317 | 31.30 |
| 09/03/2026 11:37 | 59 | 31.30 |
| 09/03/2026 11:37 | 35 | 31.295 |
| 09/03/2026 11:37 | 59 | 31.29 |
| 09/03/2026 11:37 | 249 | 31.29 |
| 09/03/2026 11:37 | 134 | 31.29 |
| 09/03/2026 11:37 | 479 | 31.29 |
| 09/03/2026 11:37 | 96 | 31.295 |
| 09/03/2026 11:37 | 279 | 31.295 |
| 09/03/2026 11:37 | 127 | 31.295 |
| 09/03/2026 11:37 | 613 | 31.295 |
| 09/03/2026 11:37 | 31 | 31.30 |
| 09/03/2026 11:37 | 29 | 31.30 |
| 09/03/2026 11:37 | 59 | 31.30 |
| 09/03/2026 11:37 | 353 | 31.30 |
| 09/03/2026 11:37 | 12 | 31.30 |
| 09/03/2026 11:37 | 15 | 31.30 |
| 09/03/2026 11:37 | 319 | 31.30 |
| 09/03/2026 11:37 | 271 | 31.30 |
| 09/03/2026 11:37 | 2229 | 31.30 |
| 09/03/2026 11:37 | 613 | 31.30 |
| 09/03/2026 11:37 | 500 | 31.30 |
| 09/03/2026 11:37 | 93 | 31.305 |
| 09/03/2026 11:36 | 445 | 31.31 |
| 09/03/2026 11:36 | 128 | 31.31 |
| 09/03/2026 11:36 | 322 | 31.31 |
| 09/03/2026 11:36 | 447 | 31.315 |
| 09/03/2026 11:36 | 918 | 31.315 |
| 09/03/2026 11:36 | 613 | 31.315 |
| 09/03/2026 11:36 | 173 | 31.32 |
| 09/03/2026 11:36 | 21 | 31.32 |
| 09/03/2026 11:36 | 346 | 31.32 |
| 09/03/2026 11:36 | 211 | 31.325 |
| 09/03/2026 11:36 | 155 | 31.325 |
| 09/03/2026 11:36 | 613 | 31.325 |
| 09/03/2026 11:36 | 8 | 31.32 |
| 09/03/2026 11:35 | 41 | 31.315 |
| 09/03/2026 11:35 | 27 | 31.315 |
| 09/03/2026 11:35 | 71 | 31.315 |
| 09/03/2026 11:35 | 369 | 31.315 |
| 09/03/2026 11:35 | 10 | 31.31 |
| 09/03/2026 11:35 | 90 | 31.315 |
| 09/03/2026 11:35 | 319 | 31.315 |
| 09/03/2026 11:35 | 48 | 31.315 |
| 09/03/2026 11:35 | 261 | 31.315 |
| 09/03/2026 11:35 | 134 | 31.315 |
| 09/03/2026 11:35 | 479 | 31.315 |
| 09/03/2026 11:35 | 117 | 31.32 |
| 09/03/2026 11:34 | 292 | 31.325 |
| 09/03/2026 11:34 | 345 | 31.325 |
| 09/03/2026 11:34 | 613 | 31.325 |
| 09/03/2026 11:34 | 153 | 31.33 |
| 09/03/2026 11:34 | 165 | 31.33 |
| 09/03/2026 11:34 | 613 | 31.33 |
| 09/03/2026 11:34 | 232 | 31.33 |
| 09/03/2026 11:34 | 5 | 31.335 |
| 09/03/2026 11:34 | 153 | 31.335 |
| 09/03/2026 11:34 | 187 | 31.335 |
| 09/03/2026 11:34 | 613 | 31.335 |
| 09/03/2026 11:34 | 33 | 31.33 |
| 09/03/2026 11:34 | 129 | 31.33 |
| 09/03/2026 11:34 | 153 | 31.325 |
| 09/03/2026 11:34 | 35 | 31.325 |
| 09/03/2026 11:34 | 36 | 31.325 |
| 09/03/2026 11:34 | 24 | 31.325 |
| 09/03/2026 11:34 | 87 | 31.325 |
| 09/03/2026 11:34 | 222 | 31.325 |
| 09/03/2026 11:34 | 6 | 31.33 |
| 09/03/2026 11:34 | 153 | 31.33 |
| 09/03/2026 11:34 | 441 | 31.33 |
| 09/03/2026 11:33 | 318 | 31.325 |
| 09/03/2026 11:33 | 7 | 31.325 |
| 09/03/2026 11:33 | 275 | 31.325 |
| 09/03/2026 11:33 | 29 | 31.315 |
| 09/03/2026 11:33 | 261 | 31.32 |
| 09/03/2026 11:33 | 992 | 31.32 |
| 09/03/2026 11:33 | 1237 | 31.32 |
| 09/03/2026 11:33 | 174 | 31.32 |
| 09/03/2026 11:33 | 98 | 31.32 |
| 09/03/2026 11:33 | 261 | 31.32 |
| 09/03/2026 11:32 | 42 | 31.325 |
| 09/03/2026 11:32 | 95 | 31.325 |
| 09/03/2026 11:32 | 7 | 31.33 |
| 09/03/2026 11:31 | 1770 | 31.33 |
| 09/03/2026 11:31 | 200 | 31.335 |
| 09/03/2026 11:31 | 140 | 31.335 |
| 09/03/2026 11:31 | 580 | 31.34 |
| 09/03/2026 11:31 | 229 | 31.34 |
| 09/03/2026 11:31 | 466 | 31.34 |
| 09/03/2026 11:31 | 72 | 31.34 |
| 09/03/2026 11:31 | 585 | 31.34 |
| 09/03/2026 11:31 | 319 | 31.34 |
| 09/03/2026 11:31 | 34 | 31.335 |
| 09/03/2026 11:31 | 59 | 31.335 |
| 09/03/2026 11:31 | 613 | 31.335 |
| 09/03/2026 11:31 | 345 | 31.335 |
| 09/03/2026 11:31 | 47 | 31.335 |
| 09/03/2026 11:31 | 328 | 31.335 |
| 09/03/2026 11:30 | 613 | 31.335 |
| 09/03/2026 11:30 | 613 | 31.335 |
| 09/03/2026 11:30 | 613 | 31.335 |
| 09/03/2026 11:30 | 366 | 31.335 |
| 09/03/2026 11:30 | 613 | 31.335 |
| 09/03/2026 11:30 | 350 | 31.335 |
| 09/03/2026 11:30 | 351 | 31.33 |
| 09/03/2026 11:30 | 88 | 31.33 |
| 09/03/2026 11:30 | 248 | 31.335 |
| 09/03/2026 11:30 | 230 | 31.335 |
| 09/03/2026 11:30 | 600 | 31.335 |
| 09/03/2026 11:30 | 153 | 31.335 |
| 09/03/2026 11:30 | 34 | 31.335 |
| 09/03/2026 11:30 | 378 | 31.335 |
| 09/03/2026 11:30 | 162 | 31.335 |
| 09/03/2026 11:30 | 1172 | 31.34 |
| 09/03/2026 11:30 | 346 | 31.34 |
| 09/03/2026 11:30 | 41 | 31.345 |
| 09/03/2026 11:30 | 414 | 31.345 |
| 09/03/2026 11:30 | 250 | 31.35 |
| 09/03/2026 11:30 | 387 | 31.35 |
| 09/03/2026 11:30 | 5 | 31.34 |
| 09/03/2026 11:30 | 404 | 31.34 |
| 09/03/2026 11:30 | 37 | 31.34 |
| 09/03/2026 11:29 | 327 | 31.345 |
| 09/03/2026 11:29 | 33 | 31.35 |
| 09/03/2026 11:29 | 22 | 31.355 |
| 09/03/2026 11:29 | 613 | 31.355 |
| 09/03/2026 11:28 | 393 | 31.36 |
| 09/03/2026 11:28 | 227 | 31.365 |
| 09/03/2026 11:28 | 443 | 31.365 |
| 09/03/2026 11:28 | 29 | 31.375 |
| 09/03/2026 11:28 | 328 | 31.375 |
| 09/03/2026 11:28 | 4 | 31.38 |
| 09/03/2026 11:28 | 61 | 31.38 |
| 09/03/2026 11:28 | 31 | 31.375 |
| 09/03/2026 11:28 | 283 | 31.375 |
| 09/03/2026 11:28 | 165 | 31.375 |
| 09/03/2026 11:27 | 697 | 31.37 |
| 09/03/2026 11:27 | 336 | 31.37 |
| 09/03/2026 11:27 | 128 | 31.375 |
| 09/03/2026 11:27 | 183 | 31.375 |
| 09/03/2026 11:27 | 613 | 31.375 |
| 09/03/2026 11:27 | 261 | 31.375 |
| 09/03/2026 11:27 | 171 | 31.375 |
| 09/03/2026 11:27 | 260 | 31.375 |
| 09/03/2026 11:27 | 179 | 31.375 |
| 09/03/2026 11:27 | 430 | 31.375 |
| 09/03/2026 11:27 | 182 | 31.375 |
| 09/03/2026 11:27 | 343 | 31.38 |
| 09/03/2026 11:27 | 157 | 31.38 |
| 09/03/2026 11:26 | 583 | 31.375 |
| 09/03/2026 11:25 | 28 | 31.38 |
| 09/03/2026 11:25 | 6 | 31.375 |
| 09/03/2026 11:25 | 344 | 31.37 |
| 09/03/2026 11:25 | 146 | 31.37 |
| 09/03/2026 11:24 | 15 | 31.375 |
| 09/03/2026 11:24 | 204 | 31.38 |
| 09/03/2026 11:24 | 384 | 31.38 |
| 09/03/2026 11:24 | 19 | 31.38 |
| 09/03/2026 11:24 | 885 | 31.385 |
| 09/03/2026 11:24 | 515 | 31.385 |
| 09/03/2026 11:24 | 62 | 31.385 |
| 09/03/2026 11:24 | 489 | 31.385 |
| 09/03/2026 11:23 | 349 | 31.39 |
| 09/03/2026 11:23 | 219 | 31.39 |
| 09/03/2026 11:23 | 613 | 31.39 |
| 09/03/2026 11:23 | 322 | 31.39 |
| 09/03/2026 11:23 | 126 | 31.39 |
| 09/03/2026 11:23 | 613 | 31.39 |
| 09/03/2026 11:23 | 602 | 31.39 |
| 09/03/2026 11:23 | 71 | 31.39 |
| 09/03/2026 11:23 | 14 | 31.38 |
| 09/03/2026 11:23 | 6782 | 31.38 |
| 09/03/2026 11:23 | 3193 | 31.38 |
| 09/03/2026 11:23 | 25 | 31.38 |
| 09/03/2026 11:23 | 613 | 31.38 |
| 09/03/2026 11:23 | 129 | 31.375 |
| 09/03/2026 11:23 | 220 | 31.375 |
| 09/03/2026 11:23 | 545 | 31.375 |
| 09/03/2026 11:23 | 68 | 31.375 |
| 09/03/2026 11:22 | 260 | 31.365 |
| 09/03/2026 11:22 | 67 | 31.365 |
| 09/03/2026 11:22 | 83 | 31.365 |
| 09/03/2026 11:22 | 28 | 31.375 |
| 09/03/2026 11:22 | 283 | 31.37 |
| 09/03/2026 11:22 | 283 | 31.37 |
| 09/03/2026 11:22 | 153 | 31.37 |
| 09/03/2026 11:22 | 5 | 31.37 |
| 09/03/2026 11:22 | 613 | 31.37 |
| 09/03/2026 11:22 | 71 | 31.365 |
| 09/03/2026 11:22 | 331 | 31.36 |
| 09/03/2026 11:22 | 51 | 31.36 |
| 09/03/2026 11:22 | 70 | 31.36 |
| 09/03/2026 11:21 | 153 | 31.355 |
| 09/03/2026 11:21 | 617 | 31.355 |
| 09/03/2026 11:21 | 12 | 31.355 |
| 09/03/2026 11:21 | 261 | 31.36 |
| 09/03/2026 11:21 | 547 | 31.365 |
| 09/03/2026 11:21 | 613 | 31.365 |
| 09/03/2026 11:21 | 155 | 31.365 |
| 09/03/2026 11:21 | 222 | 31.365 |
| 09/03/2026 11:21 | 1 | 31.37 |
| 09/03/2026 11:21 | 58 | 31.38 |
| 09/03/2026 11:21 | 224 | 31.38 |
| 09/03/2026 11:21 | 700 | 31.38 |
| 09/03/2026 11:21 | 334 | 31.38 |
| 09/03/2026 11:21 | 43 | 31.385 |
| 09/03/2026 11:21 | 285 | 31.385 |
| 09/03/2026 11:21 | 107 | 31.385 |
| 09/03/2026 11:21 | 503 | 31.385 |
| 09/03/2026 11:21 | 490 | 31.385 |
| 09/03/2026 11:21 | 165 | 31.385 |
| 09/03/2026 11:21 | 774 | 31.385 |
| 09/03/2026 11:21 | 1431 | 31.39 |
| 09/03/2026 11:21 | 869 | 31.39 |
| 09/03/2026 11:21 | 1200 | 31.39 |
| 09/03/2026 11:21 | 30 | 31.39 |
| 09/03/2026 11:21 | 556 | 31.385 |
| 09/03/2026 11:21 | 419 | 31.385 |
| 09/03/2026 11:21 | 908 | 31.385 |
| 09/03/2026 11:21 | 343 | 31.385 |
| 09/03/2026 11:21 | 164 | 31.385 |
| 09/03/2026 11:21 | 2402 | 31.39 |
| 09/03/2026 11:21 | 490 | 31.39 |
| 09/03/2026 11:21 | 228 | 31.39 |
| 09/03/2026 11:21 | 413 | 31.39 |
| 09/03/2026 11:21 | 227 | 31.39 |
| 09/03/2026 11:21 | 130 | 31.39 |
| 09/03/2026 11:21 | 411 | 31.39 |
| 09/03/2026 11:21 | 39 | 31.39 |
| 09/03/2026 11:21 | 800 | 31.39 |
| 09/03/2026 11:21 | 296 | 31.39 |
| 09/03/2026 11:21 | 1200 | 31.39 |
| 09/03/2026 11:21 | 864 | 31.39 |
| 09/03/2026 11:20 | 500 | 31.385 |
| 09/03/2026 11:20 | 351 | 31.385 |
| 09/03/2026 11:20 | 412 | 31.39 |
| 09/03/2026 11:20 | 171 | 31.39 |
| 09/03/2026 11:20 | 153 | 31.39 |
| 09/03/2026 11:20 | 490 | 31.39 |
| 09/03/2026 11:20 | 317 | 31.39 |
| 09/03/2026 11:20 | 141 | 31.39 |
| 09/03/2026 11:20 | 13 | 31.39 |
| 09/03/2026 11:20 | 5 | 31.39 |
| 09/03/2026 11:20 | 24 | 31.39 |
| 09/03/2026 11:20 | 466 | 31.39 |
| 09/03/2026 11:20 | 230 | 31.385 |
| 09/03/2026 11:20 | 172 | 31.385 |
| 09/03/2026 11:20 | 411 | 31.385 |
| 09/03/2026 11:20 | 145 | 31.385 |
| 09/03/2026 11:20 | 153 | 31.385 |
| 09/03/2026 11:20 | 320 | 31.385 |
| 09/03/2026 11:20 | 40 | 31.385 |
| 09/03/2026 11:20 | 161 | 31.38 |
| 09/03/2026 11:19 | 1 | 31.38 |
| 09/03/2026 11:19 | 450 | 31.385 |
| 09/03/2026 11:19 | 186 | 31.38 |
| 09/03/2026 11:19 | 490 | 31.38 |
| 09/03/2026 11:19 | 209 | 31.38 |
| 09/03/2026 11:19 | 4 | 31.375 |
| 09/03/2026 11:19 | 317 | 31.39 |
| 09/03/2026 11:19 | 153 | 31.39 |
| 09/03/2026 11:19 | 490 | 31.39 |
| 09/03/2026 11:19 | 378 | 31.385 |
| 09/03/2026 11:19 | 150 | 31.39 |
| 09/03/2026 11:19 | 10 | 31.39 |
| 09/03/2026 11:19 | 112 | 31.39 |
| 09/03/2026 11:18 | 342 | 31.395 |
| 09/03/2026 11:18 | 19 | 31.40 |
| 09/03/2026 11:18 | 145 | 31.40 |
| 09/03/2026 11:18 | 226 | 31.405 |
| 09/03/2026 11:18 | 153 | 31.405 |
| 09/03/2026 11:18 | 402 | 31.405 |
| 09/03/2026 11:18 | 1 | 31.405 |
| 09/03/2026 11:18 | 195 | 31.405 |
| 09/03/2026 11:18 | 705 | 31.405 |
| 09/03/2026 11:18 | 297 | 31.405 |
| 09/03/2026 11:18 | 490 | 31.41 |
| 09/03/2026 11:18 | 229 | 31.41 |
| 09/03/2026 11:18 | 161 | 31.41 |
| 09/03/2026 11:18 | 153 | 31.41 |
| 09/03/2026 11:18 | 421 | 31.41 |
| 09/03/2026 11:17 | 38 | 31.41 |
| 09/03/2026 11:17 | 292 | 31.41 |
| 09/03/2026 11:17 | 64 | 31.41 |
| 09/03/2026 11:17 | 490 | 31.415 |
| 09/03/2026 11:17 | 231 | 31.415 |
| 09/03/2026 11:17 | 194 | 31.415 |
| 09/03/2026 11:17 | 359 | 31.415 |
| 09/03/2026 11:16 | 11 | 31.41 |
| 09/03/2026 11:16 | 203 | 31.41 |
| 09/03/2026 11:16 | 296 | 31.41 |
| 09/03/2026 11:16 | 312 | 31.41 |
| 09/03/2026 11:16 | 4 | 31.41 |
| 09/03/2026 11:16 | 64 | 31.41 |
| 09/03/2026 11:16 | 342 | 31.41 |
| 09/03/2026 11:16 | 50 | 31.415 |
| 09/03/2026 11:16 | 40 | 31.415 |
| 09/03/2026 11:16 | 479 | 31.405 |
| 09/03/2026 11:16 | 31 | 31.41 |
| 09/03/2026 11:15 | 128 | 31.41 |
| 09/03/2026 11:15 | 290 | 31.415 |
| 09/03/2026 11:15 | 62 | 31.415 |
| 09/03/2026 11:15 | 490 | 31.415 |
| 09/03/2026 11:15 | 224 | 31.415 |
| 09/03/2026 11:15 | 60 | 31.415 |
| 09/03/2026 11:15 | 358 | 31.415 |
| 09/03/2026 11:15 | 9 | 31.415 |
| 09/03/2026 11:15 | 261 | 31.41 |
| 09/03/2026 11:15 | 430 | 31.41 |
| 09/03/2026 11:15 | 60 | 31.41 |
| 09/03/2026 11:14 | 324 | 31.42 |
| 09/03/2026 11:14 | 490 | 31.425 |
| 09/03/2026 11:14 | 261 | 31.425 |
| 09/03/2026 11:14 | 153 | 31.425 |
| 09/03/2026 11:14 | 315 | 31.425 |
| 09/03/2026 11:14 | 9 | 31.425 |
| 09/03/2026 11:14 | 377 | 31.425 |
| 09/03/2026 11:14 | 406 | 31.425 |
| 09/03/2026 11:14 | 503 | 31.435 |
| 09/03/2026 11:14 | 161 | 31.435 |
| 09/03/2026 11:14 | 31 | 31.445 |
| 09/03/2026 11:14 | 490 | 31.445 |
| 09/03/2026 11:14 | 64 | 31.445 |
| 09/03/2026 11:14 | 153 | 31.445 |
| 09/03/2026 11:14 | 319 | 31.445 |
| 09/03/2026 11:13 | 1018 | 31.445 |
| 09/03/2026 11:13 | 540 | 31.445 |
| 09/03/2026 11:13 | 19 | 31.445 |
| 09/03/2026 11:13 | 630 | 31.455 |
| 09/03/2026 11:13 | 175 | 31.46 |
| 09/03/2026 11:13 | 265 | 31.46 |
| 09/03/2026 11:13 | 78 | 31.455 |
| 09/03/2026 11:12 | 50 | 31.45 |
| 09/03/2026 11:12 | 42 | 31.445 |
| 09/03/2026 11:12 | 5 | 31.45 |
| 09/03/2026 11:12 | 44 | 31.44 |
| 09/03/2026 11:11 | 47 | 31.44 |
| 09/03/2026 11:11 | 4 | 31.44 |
| 09/03/2026 11:11 | 300 | 31.44 |
| 09/03/2026 11:11 | 4 | 31.445 |
| 09/03/2026 11:11 | 408 | 31.445 |
| 09/03/2026 11:10 | 454 | 31.445 |
| 09/03/2026 11:10 | 409 | 31.445 |
| 09/03/2026 11:10 | 300 | 31.445 |
| 09/03/2026 11:10 | 12 | 31.44 |
| 09/03/2026 11:10 | 23 | 31.44 |
| 09/03/2026 11:10 | 454 | 31.44 |
| 09/03/2026 11:10 | 455 | 31.435 |
| 09/03/2026 11:10 | 332 | 31.435 |
| 09/03/2026 11:10 | 593 | 31.435 |
| 09/03/2026 11:10 | 327 | 31.435 |
| 09/03/2026 11:10 | 11 | 31.435 |
| 09/03/2026 11:10 | 479 | 31.435 |
| 09/03/2026 11:10 | 1123 | 31.44 |
| 09/03/2026 11:10 | 2 | 31.44 |
| 09/03/2026 11:10 | 55 | 31.44 |
| 09/03/2026 11:10 | 211 | 31.44 |
| 09/03/2026 11:10 | 11 | 31.44 |
| 09/03/2026 11:10 | 479 | 31.44 |
| 09/03/2026 11:10 | 195 | 31.445 |
| 09/03/2026 11:09 | 604 | 31.44 |
| 09/03/2026 11:09 | 896 | 31.44 |
| 09/03/2026 11:09 | 200 | 31.435 |
| 09/03/2026 11:09 | 138 | 31.44 |
| 09/03/2026 11:09 | 390 | 31.44 |
| 09/03/2026 11:09 | 221 | 31.44 |
| 09/03/2026 11:09 | 490 | 31.44 |
| 09/03/2026 11:09 | 402 | 31.44 |
| 09/03/2026 11:08 | 300 | 31.43 |
| 09/03/2026 11:07 | 28 | 31.435 |
| 09/03/2026 11:07 | 466 | 31.435 |
| 09/03/2026 11:07 | 977 | 31.435 |
| 09/03/2026 11:07 | 906 | 31.435 |
| 09/03/2026 11:07 | 326 | 31.435 |
| 09/03/2026 11:07 | 797 | 31.435 |
| 09/03/2026 11:07 | 24 | 31.435 |
| 09/03/2026 11:06 | 120 | 31.44 |
| 09/03/2026 11:06 | 479 | 31.435 |
| 09/03/2026 11:06 | 10 | 31.44 |
| 09/03/2026 11:06 | 320 | 31.435 |
| 09/03/2026 11:06 | 255 | 31.44 |
| 09/03/2026 11:06 | 330 | 31.44 |
| 09/03/2026 11:05 | 1 | 31.44 |
| 09/03/2026 11:05 | 319 | 31.44 |
| 09/03/2026 11:04 | 20 | 31.445 |
| 09/03/2026 11:04 | 490 | 31.445 |
| 09/03/2026 11:04 | 10 | 31.44 |
| 09/03/2026 11:04 | 98 | 31.44 |
| 09/03/2026 11:04 | 232 | 31.44 |
| 09/03/2026 11:04 | 50 | 31.44 |
| 09/03/2026 11:04 | 157 | 31.44 |
| 09/03/2026 11:04 | 14 | 31.44 |
| 09/03/2026 11:04 | 1148 | 31.44 |
| 09/03/2026 11:04 | 217 | 31.44 |
| 09/03/2026 11:04 | 427 | 31.44 |
| 09/03/2026 11:04 | 490 | 31.44 |
| 09/03/2026 11:04 | 150 | 31.44 |
| 09/03/2026 11:04 | 153 | 31.44 |
| 09/03/2026 11:04 | 361 | 31.44 |
| 09/03/2026 11:04 | 155 | 31.44 |
| 09/03/2026 11:03 | 25 | 31.44 |
| 09/03/2026 11:03 | 42 | 31.44 |
| 09/03/2026 11:03 | 153 | 31.44 |
| 09/03/2026 11:03 | 726 | 31.44 |
| 09/03/2026 11:03 | 337 | 31.44 |
| 09/03/2026 11:03 | 85 | 31.44 |
| 09/03/2026 11:03 | 361 | 31.44 |
| 09/03/2026 11:03 | 490 | 31.44 |
| 09/03/2026 11:03 | 156 | 31.44 |
| 09/03/2026 11:03 | 87 | 31.445 |
| 09/03/2026 11:03 | 4 | 31.445 |
| 09/03/2026 11:03 | 490 | 31.445 |
| 09/03/2026 11:03 | 10 | 31.45 |
| 09/03/2026 11:03 | 300 | 31.45 |
| 09/03/2026 11:03 | 18 | 31.45 |
| 09/03/2026 11:03 | 321 | 31.45 |
| 09/03/2026 11:02 | 100 | 31.45 |
| 09/03/2026 11:02 | 87 | 31.46 |
| 09/03/2026 11:02 | 8 | 31.455 |
| 09/03/2026 11:02 | 6 | 31.445 |
| 09/03/2026 11:02 | 44 | 31.44 |
| 09/03/2026 11:02 | 289 | 31.435 |
| 09/03/2026 11:02 | 24 | 31.435 |
| 09/03/2026 11:02 | 254 | 31.435 |
| 09/03/2026 11:02 | 154 | 31.435 |
| 09/03/2026 11:02 | 448 | 31.435 |
| 09/03/2026 11:02 | 161 | 31.435 |
| 09/03/2026 11:02 | 68 | 31.435 |
| 09/03/2026 11:01 | 1 | 31.435 |
| 09/03/2026 11:01 | 200 | 31.435 |
| 09/03/2026 11:01 | 500 | 31.43 |
| 09/03/2026 11:01 | 100 | 31.43 |
| 09/03/2026 11:01 | 177 | 31.43 |
| 09/03/2026 11:01 | 75 | 31.43 |
| 09/03/2026 11:01 | 490 | 31.435 |
| 09/03/2026 11:01 | 192 | 31.44 |
| 09/03/2026 11:01 | 548 | 31.44 |
| 09/03/2026 11:01 | 7 | 31.44 |
| 09/03/2026 11:01 | 324 | 31.435 |
| 09/03/2026 11:01 | 1061 | 31.43 |
| 09/03/2026 11:01 | 882 | 31.43 |
| 09/03/2026 11:01 | 146 | 31.435 |
| 09/03/2026 11:01 | 490 | 31.435 |
| 09/03/2026 11:01 | 343 | 31.435 |
| 09/03/2026 11:01 | 1200 | 31.435 |
| 09/03/2026 11:01 | 878 | 31.435 |
| 09/03/2026 11:01 | 153 | 31.435 |
| 09/03/2026 11:01 | 321 | 31.435 |
| 09/03/2026 11:00 | 160 | 31.43 |
| 09/03/2026 11:00 | 143 | 31.435 |
| 09/03/2026 11:00 | 12 | 31.435 |
| 09/03/2026 11:00 | 320 | 31.435 |
| 09/03/2026 11:00 | 174 | 31.435 |
| 09/03/2026 11:00 | 192 | 31.435 |
| 09/03/2026 11:00 | 63 | 31.435 |
| 09/03/2026 11:00 | 320 | 31.435 |
| 09/03/2026 11:00 | 125 | 31.435 |
| 09/03/2026 11:00 | 199 | 31.435 |
| 09/03/2026 11:00 | 132 | 31.435 |
| 09/03/2026 11:00 | 27 | 31.44 |
| 09/03/2026 11:00 | 42 | 31.44 |
| 09/03/2026 11:00 | 62 | 31.435 |
| 09/03/2026 11:00 | 136 | 31.43 |
| 09/03/2026 11:00 | 302 | 31.43 |
| 09/03/2026 11:00 | 188 | 31.43 |
| 09/03/2026 11:00 | 919 | 31.43 |
| 09/03/2026 11:00 | 800 | 31.43 |
| 09/03/2026 11:00 | 1200 | 31.43 |
| 09/03/2026 11:00 | 893 | 31.43 |
| 09/03/2026 11:00 | 402 | 31.435 |
| 09/03/2026 11:00 | 153 | 31.435 |
| 09/03/2026 11:00 | 200 | 31.435 |
| 09/03/2026 11:00 | 106 | 31.435 |
| 09/03/2026 11:00 | 240 | 31.435 |
| 09/03/2026 10:59 | 113 | 31.43 |
| 09/03/2026 10:59 | 11 | 31.43 |
| 09/03/2026 10:59 | 479 | 31.43 |
| 09/03/2026 10:59 | 320 | 31.425 |
| 09/03/2026 10:59 | 106 | 31.435 |
| 09/03/2026 10:59 | 233 | 31.435 |
| 09/03/2026 10:59 | 223 | 31.435 |
| 09/03/2026 10:59 | 769 | 31.435 |
| 09/03/2026 10:59 | 490 | 31.435 |
| 09/03/2026 10:59 | 210 | 31.44 |
| 09/03/2026 10:59 | 90 | 31.44 |
| 09/03/2026 10:59 | 389 | 31.44 |
| 09/03/2026 10:59 | 165 | 31.445 |
| 09/03/2026 10:59 | 490 | 31.445 |
| 09/03/2026 10:59 | 348 | 31.445 |
| 09/03/2026 10:59 | 122 | 31.445 |
| 09/03/2026 10:59 | 261 | 31.45 |
| 09/03/2026 10:59 | 24 | 31.45 |
| 09/03/2026 10:59 | 148 | 31.45 |
| 09/03/2026 10:59 | 324 | 31.45 |
| 09/03/2026 10:59 | 479 | 31.45 |
| 09/03/2026 10:58 | 11 | 31.455 |
| 09/03/2026 10:58 | 242 | 31.445 |
| 09/03/2026 10:58 | 35 | 31.445 |
| 09/03/2026 10:58 | 318 | 31.44 |
| 09/03/2026 10:58 | 339 | 31.44 |
| 09/03/2026 10:58 | 278 | 31.44 |
| 09/03/2026 10:58 | 274 | 31.435 |
| 09/03/2026 10:58 | 229 | 31.435 |
| 09/03/2026 10:58 | 155 | 31.435 |
| 09/03/2026 10:58 | 11 | 31.435 |
| 09/03/2026 10:58 | 479 | 31.435 |
| 09/03/2026 10:58 | 11 | 31.44 |
| 09/03/2026 10:58 | 479 | 31.44 |
| 09/03/2026 10:58 | 80 | 31.445 |
| 09/03/2026 10:58 | 369 | 31.445 |
| 09/03/2026 10:57 | 40 | 31.445 |
| 09/03/2026 10:57 | 113 | 31.445 |
| 09/03/2026 10:57 | 153 | 31.445 |
| 09/03/2026 10:57 | 308 | 31.44 |
| 09/03/2026 10:57 | 233 | 31.445 |
| 09/03/2026 10:57 | 336 | 31.435 |
| 09/03/2026 10:57 | 5 | 31.435 |
| 09/03/2026 10:57 | 35 | 31.435 |
| 09/03/2026 10:57 | 164 | 31.435 |
| 09/03/2026 10:57 | 39 | 31.435 |
| 09/03/2026 10:57 | 153 | 31.43 |
| 09/03/2026 10:57 | 179 | 31.43 |
| 09/03/2026 10:57 | 162 | 31.43 |
| 09/03/2026 10:57 | 20 | 31.43 |
| 09/03/2026 10:56 | 300 | 31.425 |
| 09/03/2026 10:56 | 300 | 31.425 |
| 09/03/2026 10:56 | 351 | 31.425 |
| 09/03/2026 10:56 | 89 | 31.425 |
| 09/03/2026 10:56 | 1 | 31.43 |
| 09/03/2026 10:56 | 6 | 31.43 |
| 09/03/2026 10:56 | 124 | 31.435 |
| 09/03/2026 10:56 | 34 | 31.435 |
| 09/03/2026 10:56 | 271 | 31.435 |
| 09/03/2026 10:56 | 252 | 31.44 |
| 09/03/2026 10:56 | 847 | 31.44 |
| 09/03/2026 10:56 | 50 | 31.445 |
| 09/03/2026 10:56 | 80 | 31.445 |
| 09/03/2026 10:56 | 14 | 31.445 |
| 09/03/2026 10:56 | 321 | 31.445 |
| 09/03/2026 10:55 | 52 | 31.45 |
| 09/03/2026 10:55 | 50 | 31.445 |
| 09/03/2026 10:55 | 347 | 31.45 |
| 09/03/2026 10:55 | 160 | 31.45 |
| 09/03/2026 10:55 | 118 | 31.45 |
| 09/03/2026 10:55 | 393 | 31.45 |
| 09/03/2026 10:55 | 391 | 31.45 |
| 09/03/2026 10:55 | 166 | 31.45 |
| 09/03/2026 10:55 | 320 | 31.45 |
| 09/03/2026 10:54 | 100 | 31.455 |
| 09/03/2026 10:54 | 12 | 31.45 |
| 09/03/2026 10:54 | 353 | 31.445 |
| 09/03/2026 10:54 | 153 | 31.445 |
| 09/03/2026 10:54 | 186 | 31.445 |
| 09/03/2026 10:54 | 353 | 31.445 |
| 09/03/2026 10:54 | 490 | 31.445 |
| 09/03/2026 10:54 | 147 | 31.4425 |
| 09/03/2026 10:54 | 56 | 31.445 |
| 09/03/2026 10:54 | 16 | 31.445 |
| 09/03/2026 10:54 | 393 | 31.45 |
| 09/03/2026 10:54 | 391 | 31.45 |
| 09/03/2026 10:54 | 279 | 31.45 |
| 09/03/2026 10:54 | 287 | 31.45 |
| 09/03/2026 10:54 | 490 | 31.45 |
| 09/03/2026 10:54 | 300 | 31.45 |
| 09/03/2026 10:54 | 150 | 31.45 |
| 09/03/2026 10:53 | 340 | 31.455 |
| 09/03/2026 10:53 | 90 | 31.455 |
| 09/03/2026 10:53 | 257 | 31.455 |
| 09/03/2026 10:53 | 222 | 31.455 |
| 09/03/2026 10:53 | 134 | 31.46 |
| 09/03/2026 10:53 | 174 | 31.455 |
| 09/03/2026 10:53 | 13 | 31.45 |
| 09/03/2026 10:53 | 39 | 31.455 |
| 09/03/2026 10:52 | 490 | 31.46 |
| 09/03/2026 10:52 | 153 | 31.46 |
| 09/03/2026 10:52 | 150 | 31.46 |
| 09/03/2026 10:52 | 490 | 31.46 |
| 09/03/2026 10:52 | 256 | 31.46 |
| 09/03/2026 10:52 | 415 | 31.465 |
| 09/03/2026 10:52 | 269 | 31.475 |
| 09/03/2026 10:52 | 16 | 31.48 |
| 09/03/2026 10:52 | 514 | 31.48 |
| 09/03/2026 10:52 | 95 | 31.475 |
| 09/03/2026 10:52 | 453 | 31.475 |
| 09/03/2026 10:52 | 490 | 31.475 |
| 09/03/2026 10:52 | 67 | 31.475 |
| 09/03/2026 10:51 | 310 | 31.47 |
| 09/03/2026 10:51 | 44 | 31.47 |
| 09/03/2026 10:51 | 321 | 31.47 |
| 09/03/2026 10:51 | 500 | 31.475 |
| 09/03/2026 10:51 | 4 | 31.47 |
| 09/03/2026 10:51 | 365 | 31.47 |
| 09/03/2026 10:51 | 30 | 31.47 |
| 09/03/2026 10:51 | 397 | 31.47 |
| 09/03/2026 10:51 | 200 | 31.47 |
| 09/03/2026 10:51 | 221 | 31.465 |
| 09/03/2026 10:51 | 13 | 31.465 |
| 09/03/2026 10:51 | 153 | 31.465 |
| 09/03/2026 10:51 | 365 | 31.465 |
| 09/03/2026 10:51 | 318 | 31.465 |
| 09/03/2026 10:51 | 398 | 31.465 |
| 09/03/2026 10:51 | 92 | 31.465 |
| 09/03/2026 10:51 | 5 | 31.465 |
| 09/03/2026 10:51 | 75 | 31.46 |
| 09/03/2026 10:51 | 141 | 31.455 |
| 09/03/2026 10:50 | 373 | 31.455 |
| 09/03/2026 10:50 | 276 | 31.455 |
| 09/03/2026 10:50 | 318 | 31.455 |
| 09/03/2026 10:50 | 318 | 31.45 |
| 09/03/2026 10:50 | 42 | 31.45 |
| 09/03/2026 10:50 | 109 | 31.45 |
| 09/03/2026 10:50 | 490 | 31.45 |
| 09/03/2026 10:50 | 1106 | 31.45 |
| 09/03/2026 10:50 | 490 | 31.45 |
| 09/03/2026 10:50 | 414 | 31.45 |
| 09/03/2026 10:50 | 29 | 31.455 |
| 09/03/2026 10:50 | 490 | 31.455 |
| 09/03/2026 10:50 | 218 | 31.46 |
| 09/03/2026 10:50 | 972 | 31.46 |
| 09/03/2026 10:50 | 89 | 31.46 |
| 09/03/2026 10:50 | 396 | 31.46 |
| 09/03/2026 10:50 | 396 | 31.46 |
| 09/03/2026 10:50 | 40 | 31.46 |
| 09/03/2026 10:49 | 141 | 31.465 |
| 09/03/2026 10:49 | 29 | 31.465 |
| 09/03/2026 10:49 | 490 | 31.465 |
| 09/03/2026 10:49 | 5 | 31.465 |
| 09/03/2026 10:49 | 1209 | 31.465 |
| 09/03/2026 10:49 | 340 | 31.465 |
| 09/03/2026 10:49 | 340 | 31.46 |
| 09/03/2026 10:49 | 182 | 31.46 |
| 09/03/2026 10:49 | 143 | 31.46 |
| 09/03/2026 10:49 | 248 | 31.46 |
| 09/03/2026 10:49 | 70 | 31.46 |
| 09/03/2026 10:49 | 249 | 31.46 |
| 09/03/2026 10:49 | 384 | 31.46 |
| 09/03/2026 10:49 | 169 | 31.46 |
| 09/03/2026 10:49 | 36 | 31.46 |
| 09/03/2026 10:49 | 490 | 31.46 |
| 09/03/2026 10:49 | 4 | 31.455 |
| 09/03/2026 10:49 | 69 | 31.455 |
| 09/03/2026 10:49 | 153 | 31.45 |
| 09/03/2026 10:49 | 20 | 31.45 |
| 09/03/2026 10:48 | 176 | 31.445 |
| 09/03/2026 10:48 | 187 | 31.445 |
| 09/03/2026 10:48 | 318 | 31.44 |
| 09/03/2026 10:48 | 264 | 31.44 |
| 09/03/2026 10:48 | 256 | 31.44 |
| 09/03/2026 10:48 | 251 | 31.44 |
| 09/03/2026 10:48 | 300 | 31.445 |
| 09/03/2026 10:48 | 490 | 31.445 |
| 09/03/2026 10:48 | 388 | 31.445 |
| 09/03/2026 10:48 | 220 | 31.445 |
| 09/03/2026 10:48 | 490 | 31.445 |
| 09/03/2026 10:48 | 276 | 31.445 |
| 09/03/2026 10:48 | 375 | 31.45 |
| 09/03/2026 10:48 | 334 | 31.46 |
| 09/03/2026 10:48 | 48 | 31.465 |
| 09/03/2026 10:48 | 490 | 31.465 |
| 09/03/2026 10:48 | 47 | 31.465 |
| 09/03/2026 10:48 | 227 | 31.465 |
| 09/03/2026 10:48 | 82 | 31.47 |
| 09/03/2026 10:48 | 153 | 31.465 |
| 09/03/2026 10:48 | 490 | 31.465 |
| 09/03/2026 10:48 | 231 | 31.465 |
| 09/03/2026 10:48 | 195 | 31.465 |
| 09/03/2026 10:48 | 11 | 31.465 |
| 09/03/2026 10:48 | 479 | 31.465 |
| 09/03/2026 10:47 | 316 | 31.47 |
| 09/03/2026 10:47 | 9 | 31.47 |
| 09/03/2026 10:47 | 507 | 31.47 |
| 09/03/2026 10:47 | 15 | 31.47 |
| 09/03/2026 10:47 | 150 | 31.475 |
| 09/03/2026 10:47 | 335 | 31.475 |
| 09/03/2026 10:46 | 490 | 31.48 |
| 09/03/2026 10:46 | 353 | 31.485 |
| 09/03/2026 10:46 | 258 | 31.485 |
| 09/03/2026 10:46 | 655 | 31.485 |
| 09/03/2026 10:46 | 85 | 31.485 |
| 09/03/2026 10:46 | 63 | 31.485 |
| 09/03/2026 10:46 | 331 | 31.485 |
| 09/03/2026 10:46 | 177 | 31.495 |
| 09/03/2026 10:46 | 281 | 31.495 |
| 09/03/2026 10:46 | 100 | 31.49 |
| 09/03/2026 10:45 | 370 | 31.49 |
| 09/03/2026 10:45 | 341 | 31.495 |
| 09/03/2026 10:45 | 479 | 31.49 |
| 09/03/2026 10:45 | 257 | 31.49 |
| 09/03/2026 10:45 | 45 | 31.49 |
| 09/03/2026 10:45 | 44 | 31.49 |
| 09/03/2026 10:45 | 250 | 31.49 |
| 09/03/2026 10:45 | 31 | 31.49 |
| 09/03/2026 10:44 | 153 | 31.485 |
| 09/03/2026 10:44 | 202 | 31.485 |
| 09/03/2026 10:44 | 67 | 31.485 |
| 09/03/2026 10:44 | 90 | 31.485 |
| 09/03/2026 10:44 | 153 | 31.485 |
| 09/03/2026 10:44 | 490 | 31.485 |
| 09/03/2026 10:44 | 479 | 31.49 |
| 09/03/2026 10:44 | 220 | 31.495 |
| 09/03/2026 10:44 | 50 | 31.485 |
| 09/03/2026 10:44 | 500 | 31.49 |
| 09/03/2026 10:44 | 4 | 31.485 |
| 09/03/2026 10:44 | 12 | 31.485 |
| 09/03/2026 10:44 | 153 | 31.485 |
| 09/03/2026 10:44 | 4 | 31.485 |
| 09/03/2026 10:44 | 346 | 31.485 |
| 09/03/2026 10:43 | 343 | 31.485 |
| 09/03/2026 10:43 | 276 | 31.485 |
| 09/03/2026 10:43 | 318 | 31.485 |
| 09/03/2026 10:43 | 150 | 31.485 |
| 09/03/2026 10:43 | 373 | 31.485 |
| 09/03/2026 10:43 | 142 | 31.475 |
| 09/03/2026 10:43 | 331 | 31.47 |
| 09/03/2026 10:43 | 193 | 31.47 |
| 09/03/2026 10:43 | 347 | 31.47 |
| 09/03/2026 10:43 | 490 | 31.47 |
| 09/03/2026 10:42 | 490 | 31.485 |
| 09/03/2026 10:42 | 336 | 31.485 |
| 09/03/2026 10:42 | 130 | 31.49 |
| 09/03/2026 10:42 | 54 | 31.485 |
| 09/03/2026 10:42 | 425 | 31.485 |
| 09/03/2026 10:42 | 324 | 31.485 |
| 09/03/2026 10:42 | 275 | 31.49 |
| 09/03/2026 10:42 | 490 | 31.49 |
| 09/03/2026 10:42 | 800 | 31.495 |
| 09/03/2026 10:42 | 343 | 31.495 |
| 09/03/2026 10:42 | 16 | 31.495 |
| 09/03/2026 10:42 | 13 | 31.495 |
| 09/03/2026 10:42 | 814 | 31.495 |
| 09/03/2026 10:42 | 357 | 31.495 |
| 09/03/2026 10:42 | 490 | 31.50 |
| 09/03/2026 10:42 | 226 | 31.50 |
| 09/03/2026 10:42 | 1060 | 31.505 |
| 09/03/2026 10:42 | 318 | 31.505 |
| 09/03/2026 10:42 | 434 | 31.505 |
| 09/03/2026 10:42 | 113 | 31.51 |
| 09/03/2026 10:42 | 490 | 31.51 |
| 09/03/2026 10:42 | 192 | 31.5125 |
| 09/03/2026 10:42 | 266 | 31.5125 |
| 09/03/2026 10:42 | 81 | 31.51 |
| 09/03/2026 10:42 | 181 | 31.51 |
| 09/03/2026 10:42 | 311 | 31.51 |
| 09/03/2026 10:42 | 18 | 31.51 |
| 09/03/2026 10:42 | 40 | 31.51 |
| 09/03/2026 10:42 | 261 | 31.51 |
| 09/03/2026 10:42 | 32 | 31.5125 |
| 09/03/2026 10:42 | 205 | 31.5125 |
| 09/03/2026 10:42 | 34 | 31.51 |
| 09/03/2026 10:42 | 6 | 31.51 |
| 09/03/2026 10:42 | 317 | 31.51 |
| 09/03/2026 10:42 | 1000 | 31.505 |
| 09/03/2026 10:42 | 150 | 31.51 |
| 09/03/2026 10:42 | 100 | 31.51 |
| 09/03/2026 10:42 | 342 | 31.505 |
| 09/03/2026 10:42 | 318 | 31.505 |
| 09/03/2026 10:42 | 6 | 31.50 |
| 09/03/2026 10:42 | 337 | 31.50 |
| 09/03/2026 10:42 | 381 | 31.50 |
| 09/03/2026 10:42 | 26 | 31.50 |
| 09/03/2026 10:42 | 24 | 31.50 |
| 09/03/2026 10:42 | 203 | 31.50 |
| 09/03/2026 10:42 | 359 | 31.495 |
| 09/03/2026 10:42 | 318 | 31.495 |
| 09/03/2026 10:42 | 232 | 31.495 |
| 09/03/2026 10:42 | 381 | 31.495 |
| 09/03/2026 10:42 | 109 | 31.495 |
| 09/03/2026 10:42 | 263 | 31.495 |
| 09/03/2026 10:42 | 238 | 31.495 |
| 09/03/2026 10:42 | 155 | 31.49 |
| 09/03/2026 10:42 | 345 | 31.49 |
| 09/03/2026 10:42 | 5 | 31.49 |
| 09/03/2026 10:41 | 150 | 31.49 |
| 09/03/2026 10:41 | 404 | 31.485 |
| 09/03/2026 10:41 | 89 | 31.485 |
| 09/03/2026 10:41 | 407 | 31.48 |
| 09/03/2026 10:41 | 5 | 31.48 |
| 09/03/2026 10:41 | 101 | 31.48 |
| 09/03/2026 10:41 | 24 | 31.475 |
| 09/03/2026 10:41 | 2 | 31.475 |
| 09/03/2026 10:41 | 2 | 31.475 |
| 09/03/2026 10:41 | 56 | 31.475 |
| 09/03/2026 10:41 | 261 | 31.475 |
| 09/03/2026 10:40 | 339 | 31.47 |
| 09/03/2026 10:40 | 324 | 31.47 |
| 09/03/2026 10:40 | 407 | 31.465 |
| 09/03/2026 10:40 | 406 | 31.465 |
| 09/03/2026 10:39 | 343 | 31.465 |
| 09/03/2026 10:39 | 3 | 31.46 |
| 09/03/2026 10:39 | 490 | 31.46 |
| 09/03/2026 10:39 | 15 | 31.46 |
| 09/03/2026 10:39 | 268 | 31.465 |
| 09/03/2026 10:39 | 344 | 31.47 |
| 09/03/2026 10:39 | 385 | 31.47 |
| 09/03/2026 10:39 | 5 | 31.465 |
| 09/03/2026 10:39 | 303 | 31.465 |
| 09/03/2026 10:39 | 371 | 31.46 |
| 09/03/2026 10:38 | 261 | 31.46 |
| 09/03/2026 10:38 | 11 | 31.46 |
| 09/03/2026 10:38 | 479 | 31.46 |
| 09/03/2026 10:38 | 29 | 31.465 |
| 09/03/2026 10:38 | 98 | 31.46 |
| 09/03/2026 10:38 | 381 | 31.46 |
| 09/03/2026 10:38 | 318 | 31.465 |
| 09/03/2026 10:38 | 318 | 31.47 |
| 09/03/2026 10:38 | 381 | 31.465 |
| 09/03/2026 10:38 | 153 | 31.465 |
| 09/03/2026 10:38 | 122 | 31.465 |
| 09/03/2026 10:38 | 490 | 31.465 |
| 09/03/2026 10:38 | 318 | 31.465 |
| 09/03/2026 10:38 | 358 | 31.465 |
| 09/03/2026 10:38 | 479 | 31.46 |
| 09/03/2026 10:38 | 85 | 31.46 |
| 09/03/2026 10:38 | 153 | 31.47 |
| 09/03/2026 10:38 | 340 | 31.47 |
| 09/03/2026 10:38 | 328 | 31.465 |
| 09/03/2026 10:38 | 153 | 31.465 |
| 09/03/2026 10:38 | 11 | 31.465 |
| 09/03/2026 10:38 | 479 | 31.465 |
| 09/03/2026 10:38 | 20 | 31.475 |
| 09/03/2026 10:37 | 490 | 31.47 |
| 09/03/2026 10:37 | 341 | 31.47 |
| 09/03/2026 10:37 | 15 | 31.475 |
| 09/03/2026 10:37 | 124 | 31.47 |
| 09/03/2026 10:37 | 336 | 31.465 |
| 09/03/2026 10:37 | 58 | 31.47 |
| 09/03/2026 10:37 | 11 | 31.47 |
| 09/03/2026 10:37 | 261 | 31.47 |
| 09/03/2026 10:37 | 3 | 31.47 |
| 09/03/2026 10:37 | 310 | 31.47 |
| 09/03/2026 10:37 | 16 | 31.47 |
| 09/03/2026 10:37 | 6 | 31.48 |
| 09/03/2026 10:37 | 1 | 31.475 |
| 09/03/2026 10:36 | 42 | 31.48 |
| 09/03/2026 10:36 | 213 | 31.48 |
| 09/03/2026 10:36 | 50 | 31.48 |
| 09/03/2026 10:36 | 363 | 31.48 |
| 09/03/2026 10:36 | 255 | 31.48 |
| 09/03/2026 10:36 | 215 | 31.48 |
| 09/03/2026 10:36 | 377 | 31.48 |
| 09/03/2026 10:36 | 821 | 31.48 |
| 09/03/2026 10:36 | 377 | 31.485 |
| 09/03/2026 10:36 | 283 | 31.485 |
| 09/03/2026 10:36 | 425 | 31.485 |
| 09/03/2026 10:36 | 445 | 31.485 |
| 09/03/2026 10:36 | 79 | 31.49 |
| 09/03/2026 10:36 | 293 | 31.49 |
| 09/03/2026 10:36 | 12 | 31.49 |
| 09/03/2026 10:36 | 14 | 31.49 |
| 09/03/2026 10:36 | 27 | 31.495 |
| 09/03/2026 10:36 | 153 | 31.495 |
| 09/03/2026 10:36 | 62 | 31.49 |
| 09/03/2026 10:36 | 490 | 31.49 |
| 09/03/2026 10:36 | 25 | 31.495 |
| 09/03/2026 10:36 | 2134 | 31.49 |
| 09/03/2026 10:36 | 477 | 31.49 |
| 09/03/2026 10:36 | 389 | 31.49 |
| 09/03/2026 10:36 | 86 | 31.49 |
| 09/03/2026 10:36 | 240 | 31.49 |
| 09/03/2026 10:36 | 7500 | 31.485 |
| 09/03/2026 10:35 | 17 | 31.485 |
| 09/03/2026 10:35 | 318 | 31.485 |
| 09/03/2026 10:35 | 340 | 31.485 |
| 09/03/2026 10:35 | 1 | 31.485 |
| 09/03/2026 10:35 | 318 | 31.485 |
| 09/03/2026 10:35 | 116 | 31.485 |
| 09/03/2026 10:35 | 97 | 31.49 |
| 09/03/2026 10:35 | 45 | 31.49 |
| 09/03/2026 10:35 | 423 | 31.49 |
| 09/03/2026 10:35 | 1 | 31.495 |
| 09/03/2026 10:34 | 67 | 31.495 |
| 09/03/2026 10:34 | 310 | 31.50 |
| 09/03/2026 10:34 | 266 | 31.50 |
| 09/03/2026 10:34 | 371 | 31.50 |
| 09/03/2026 10:34 | 276 | 31.50 |
| 09/03/2026 10:34 | 14 | 31.50 |
| 09/03/2026 10:34 | 34 | 31.50 |
| 09/03/2026 10:34 | 340 | 31.51 |
| 09/03/2026 10:34 | 184 | 31.50 |
| 09/03/2026 10:34 | 112 | 31.50 |
| 09/03/2026 10:34 | 69 | 31.495 |
| 09/03/2026 10:34 | 490 | 31.495 |
| 09/03/2026 10:34 | 20 | 31.495 |
| 09/03/2026 10:34 | 145 | 31.495 |
| 09/03/2026 10:34 | 180 | 31.505 |
| 09/03/2026 10:34 | 457 | 31.505 |
| 09/03/2026 10:34 | 1 | 31.51 |
| 09/03/2026 10:34 | 104 | 31.51 |
| 09/03/2026 10:34 | 490 | 31.51 |
| 09/03/2026 10:34 | 224 | 31.51 |
| 09/03/2026 10:34 | 37 | 31.51 |
| 09/03/2026 10:34 | 13 | 31.51 |
| 09/03/2026 10:34 | 194 | 31.51 |
| 09/03/2026 10:34 | 283 | 31.51 |
| 09/03/2026 10:34 | 4 | 31.51 |
| 09/03/2026 10:34 | 287 | 31.51 |
| 09/03/2026 10:34 | 71 | 31.51 |
| 09/03/2026 10:34 | 73 | 31.51 |
| 09/03/2026 10:34 | 114 | 31.51 |
| 09/03/2026 10:33 | 25 | 31.50 |
| 09/03/2026 10:33 | 872 | 31.50 |
| 09/03/2026 10:33 | 145 | 31.50 |
| 09/03/2026 10:33 | 821 | 31.50 |
| 09/03/2026 10:33 | 11 | 31.50 |
| 09/03/2026 10:33 | 479 | 31.50 |
| 09/03/2026 10:33 | 50 | 31.505 |
| 09/03/2026 10:33 | 27 | 31.505 |
| 09/03/2026 10:33 | 392 | 31.505 |
| 09/03/2026 10:33 | 87 | 31.505 |
| 09/03/2026 10:33 | 365 | 31.50 |
| 09/03/2026 10:33 | 208 | 31.50 |
| 09/03/2026 10:33 | 11 | 31.495 |
| 09/03/2026 10:33 | 479 | 31.495 |
| 09/03/2026 10:33 | 217 | 31.495 |
| 09/03/2026 10:33 | 208 | 31.495 |
| 09/03/2026 10:33 | 4 | 31.50 |
| 09/03/2026 10:33 | 241 | 31.50 |
| 09/03/2026 10:33 | 237 | 31.50 |
| 09/03/2026 10:33 | 309 | 31.505 |
| 09/03/2026 10:33 | 209 | 31.505 |
| 09/03/2026 10:33 | 153 | 31.51 |
| 09/03/2026 10:33 | 159 | 31.51 |
| 09/03/2026 10:33 | 124 | 31.51 |
| 09/03/2026 10:33 | 137 | 31.51 |
| 09/03/2026 10:33 | 209 | 31.51 |
| 09/03/2026 10:33 | 490 | 31.51 |
| 09/03/2026 10:33 | 185 | 31.51 |
| 09/03/2026 10:33 | 254 | 31.51 |
| 09/03/2026 10:33 | 236 | 31.51 |
| 09/03/2026 10:33 | 300 | 31.51 |
| 09/03/2026 10:33 | 294 | 31.51 |
| 09/03/2026 10:33 | 158 | 31.51 |
| 09/03/2026 10:33 | 241 | 31.51 |
| 09/03/2026 10:33 | 209 | 31.505 |
| 09/03/2026 10:33 | 490 | 31.505 |
| 09/03/2026 10:33 | 131 | 31.505 |
| 09/03/2026 10:33 | 234 | 31.505 |
| 09/03/2026 10:33 | 230 | 31.505 |
| 09/03/2026 10:33 | 257 | 31.51 |
| 09/03/2026 10:33 | 147 | 31.51 |
| 09/03/2026 10:33 | 490 | 31.51 |
| 09/03/2026 10:33 | 153 | 31.505 |
| 09/03/2026 10:33 | 134 | 31.505 |
| 09/03/2026 10:33 | 107 | 31.505 |
| 09/03/2026 10:33 | 165 | 31.505 |
| 09/03/2026 10:33 | 416 | 31.51 |
| 09/03/2026 10:33 | 165 | 31.51 |
| 09/03/2026 10:33 | 185 | 31.51 |
| 09/03/2026 10:33 | 175 | 31.51 |
| 09/03/2026 10:33 | 208 | 31.51 |
| 09/03/2026 10:33 | 14 | 31.51 |
| 09/03/2026 10:33 | 490 | 31.505 |
| 09/03/2026 10:33 | 193 | 31.50 |
| 09/03/2026 10:33 | 235 | 31.505 |
| 09/03/2026 10:33 | 255 | 31.505 |
| 09/03/2026 10:33 | 26 | 31.505 |
| 09/03/2026 10:33 | 203 | 31.505 |
| 09/03/2026 10:33 | 261 | 31.505 |
| 09/03/2026 10:33 | 186 | 31.505 |
| 09/03/2026 10:33 | 200 | 31.505 |
| 09/03/2026 10:33 | 490 | 31.505 |
| 09/03/2026 10:33 | 464 | 31.505 |
| 09/03/2026 10:33 | 490 | 31.50 |
| 09/03/2026 10:33 | 165 | 31.50 |
| 09/03/2026 10:33 | 490 | 31.505 |
| 09/03/2026 10:33 | 490 | 31.505 |
| 09/03/2026 10:33 | 241 | 31.505 |
| 09/03/2026 10:33 | 12 | 31.51 |
| 09/03/2026 10:33 | 274 | 31.51 |
| 09/03/2026 10:33 | 16 | 31.51 |
| 09/03/2026 10:33 | 203 | 31.51 |
| 09/03/2026 10:33 | 490 | 31.505 |
| 09/03/2026 10:33 | 12 | 31.505 |
| 09/03/2026 10:33 | 203 | 31.505 |
| 09/03/2026 10:33 | 15 | 31.50 |
| 09/03/2026 10:33 | 50 | 31.50 |
| 09/03/2026 10:33 | 17 | 31.50 |
| 09/03/2026 10:33 | 224 | 31.50 |
| 09/03/2026 10:33 | 170 | 31.50 |
| 09/03/2026 10:33 | 35 | 31.50 |
| 09/03/2026 10:33 | 750 | 31.50 |
| 09/03/2026 10:33 | 150 | 31.50 |
| 09/03/2026 10:33 | 500 | 31.50 |
| 09/03/2026 10:33 | 83 | 31.50 |
| 09/03/2026 10:33 | 20 | 31.50 |
| 09/03/2026 10:33 | 200 | 31.50 |
| 09/03/2026 10:33 | 160 | 31.50 |
| 09/03/2026 10:33 | 150 | 31.50 |
| 09/03/2026 10:33 | 100 | 31.50 |
| 09/03/2026 10:33 | 1344 | 31.50 |
| 09/03/2026 10:33 | 712 | 31.50 |
| 09/03/2026 10:33 | 50 | 31.50 |
| 09/03/2026 10:33 | 60 | 31.50 |
| 09/03/2026 10:33 | 200 | 31.50 |
| 09/03/2026 10:33 | 2000 | 31.50 |
| 09/03/2026 10:33 | 100 | 31.50 |
| 09/03/2026 10:33 | 1000 | 31.50 |
| 09/03/2026 10:33 | 900 | 31.50 |
| 09/03/2026 10:33 | 186 | 31.50 |
| 09/03/2026 10:33 | 702 | 31.50 |
| 09/03/2026 10:33 | 160 | 31.50 |
| 09/03/2026 10:33 | 100 | 31.50 |
| 09/03/2026 10:33 | 401 | 31.50 |
| 09/03/2026 10:33 | 1120 | 31.50 |
| 09/03/2026 10:33 | 50 | 31.50 |
| 09/03/2026 10:33 | 270 | 31.50 |
| 09/03/2026 10:33 | 250 | 31.50 |
| 09/03/2026 10:33 | 1000 | 31.50 |
| 09/03/2026 10:33 | 200 | 31.50 |
| 09/03/2026 10:33 | 100 | 31.50 |
| 09/03/2026 10:33 | 87 | 31.495 |
| 09/03/2026 10:33 | 490 | 31.495 |
| 09/03/2026 10:33 | 177 | 31.495 |
| 09/03/2026 10:33 | 227 | 31.495 |
| 09/03/2026 10:33 | 229 | 31.495 |
| 09/03/2026 10:33 | 229 | 31.49 |
| 09/03/2026 10:33 | 490 | 31.49 |
| 09/03/2026 10:33 | 193 | 31.49 |
| 09/03/2026 10:33 | 407 | 31.49 |
| 09/03/2026 10:33 | 204 | 31.49 |
| 09/03/2026 10:33 | 366 | 31.49 |
| 09/03/2026 10:33 | 233 | 31.49 |
| 09/03/2026 10:33 | 42 | 31.49 |
| 09/03/2026 10:33 | 30 | 31.49 |
| 09/03/2026 10:33 | 975 | 31.49 |
| 09/03/2026 10:33 | 201 | 31.49 |
| 09/03/2026 10:33 | 266 | 31.485 |
| 09/03/2026 10:33 | 679 | 31.485 |
| 09/03/2026 10:33 | 4 | 31.485 |
| 09/03/2026 10:33 | 229 | 31.48 |
| 09/03/2026 10:33 | 261 | 31.48 |
| 09/03/2026 10:33 | 490 | 31.48 |
| 09/03/2026 10:33 | 193 | 31.485 |
| 09/03/2026 10:33 | 479 | 31.485 |
| 09/03/2026 10:33 | 11 | 31.485 |
| 09/03/2026 10:33 | 187 | 31.485 |
| 09/03/2026 10:33 | 366 | 31.485 |
| 09/03/2026 10:33 | 216 | 31.485 |
| 09/03/2026 10:33 | 11 | 31.48 |
| 09/03/2026 10:33 | 479 | 31.48 |
| 09/03/2026 10:33 | 191 | 31.48 |
| 09/03/2026 10:33 | 261 | 31.48 |
| 09/03/2026 10:33 | 278 | 31.48 |
| 09/03/2026 10:33 | 366 | 31.48 |
| 09/03/2026 10:33 | 230 | 31.48 |
| 09/03/2026 10:33 | 298 | 31.48 |
| 09/03/2026 10:33 | 28 | 31.48 |
| 09/03/2026 10:33 | 10 | 31.48 |
| 09/03/2026 10:33 | 381 | 31.475 |
| 09/03/2026 10:33 | 366 | 31.475 |
| 09/03/2026 10:33 | 230 | 31.475 |
| 09/03/2026 10:33 | 143 | 31.475 |
| 09/03/2026 10:33 | 153 | 31.475 |
| 09/03/2026 10:33 | 261 | 31.475 |
| 09/03/2026 10:33 | 132 | 31.475 |
| 09/03/2026 10:33 | 223 | 31.475 |
| 09/03/2026 10:33 | 208 | 31.47 |
| 09/03/2026 10:33 | 261 | 31.47 |
| 09/03/2026 10:33 | 153 | 31.47 |
| 09/03/2026 10:33 | 18 | 31.47 |
| 09/03/2026 10:33 | 81 | 31.47 |
| 09/03/2026 10:33 | 48 | 31.47 |
| 09/03/2026 10:33 | 129 | 31.47 |
| 09/03/2026 10:33 | 208 | 31.47 |
| 09/03/2026 10:33 | 82 | 31.47 |
| 09/03/2026 10:33 | 225 | 31.47 |
| 09/03/2026 10:33 | 225 | 31.465 |
| 09/03/2026 10:32 | 116 | 31.46 |
| 09/03/2026 10:32 | 164 | 31.46 |
| 09/03/2026 10:32 | 35 | 31.46 |
| 09/03/2026 10:32 | 153 | 31.46 |
| 09/03/2026 10:32 | 225 | 31.46 |
| 09/03/2026 10:32 | 260 | 31.455 |
| 09/03/2026 10:32 | 100 | 31.455 |
| 09/03/2026 10:32 | 490 | 31.455 |
| 09/03/2026 10:32 | 60 | 31.455 |
| 09/03/2026 10:32 | 1 | 31.46 |
| 09/03/2026 10:32 | 257 | 31.46 |
| 09/03/2026 10:32 | 681 | 31.46 |
| 09/03/2026 10:32 | 194 | 31.46 |
| 09/03/2026 10:32 | 103 | 31.465 |
| 09/03/2026 10:32 | 208 | 31.46 |
| 09/03/2026 10:32 | 490 | 31.46 |
| 09/03/2026 10:32 | 117 | 31.46 |
| 09/03/2026 10:32 | 144 | 31.46 |
| 09/03/2026 10:32 | 156 | 31.465 |
| 09/03/2026 10:32 | 230 | 31.465 |
| 09/03/2026 10:31 | 223 | 31.465 |
| 09/03/2026 10:31 | 371 | 31.46 |
| 09/03/2026 10:31 | 231 | 31.46 |
| 09/03/2026 10:31 | 38 | 31.46 |
| 09/03/2026 10:31 | 2 | 31.46 |
| 09/03/2026 10:31 | 264 | 31.46 |
| 09/03/2026 10:31 | 1000 | 31.46 |
| 09/03/2026 10:31 | 30 | 31.46 |
| 09/03/2026 10:31 | 170 | 31.46 |
| 09/03/2026 10:30 | 40 | 31.45 |
| 09/03/2026 10:30 | 500 | 31.45 |
| 09/03/2026 10:30 | 2 | 31.45 |
| 09/03/2026 10:30 | 50 | 31.45 |
| 09/03/2026 10:30 | 409 | 31.445 |
| 09/03/2026 10:30 | 24 | 31.445 |
| 09/03/2026 10:30 | 319 | 31.445 |
| 09/03/2026 10:30 | 203 | 31.445 |
| 09/03/2026 10:30 | 490 | 31.445 |
| 09/03/2026 10:30 | 261 | 31.445 |
| 09/03/2026 10:30 | 30 | 31.445 |
| 09/03/2026 10:30 | 129 | 31.44 |
| 09/03/2026 10:30 | 51 | 31.44 |
| 09/03/2026 10:30 | 11 | 31.44 |
| 09/03/2026 10:29 | 123 | 31.44 |
| 09/03/2026 10:29 | 207 | 31.44 |
| 09/03/2026 10:29 | 153 | 31.435 |
| 09/03/2026 10:29 | 95 | 31.435 |
| 09/03/2026 10:29 | 319 | 31.43 |
| 09/03/2026 10:29 | 175 | 31.43 |
| 09/03/2026 10:29 | 201 | 31.43 |
| 09/03/2026 10:29 | 64 | 31.43 |
| 09/03/2026 10:29 | 53 | 31.43 |
| 09/03/2026 10:29 | 217 | 31.43 |
| 09/03/2026 10:29 | 333 | 31.43 |
| 09/03/2026 10:29 | 157 | 31.43 |
| 09/03/2026 10:29 | 13 | 31.435 |
| 09/03/2026 10:29 | 29 | 31.435 |
| 09/03/2026 10:29 | 153 | 31.44 |
| 09/03/2026 10:29 | 490 | 31.44 |
| 09/03/2026 10:29 | 255 | 31.44 |
| 09/03/2026 10:28 | 258 | 31.44 |
| 09/03/2026 10:28 | 170 | 31.44 |
| 09/03/2026 10:28 | 255 | 31.44 |
| 09/03/2026 10:28 | 490 | 31.44 |
| 09/03/2026 10:28 | 451 | 31.44 |
| 09/03/2026 10:28 | 232 | 31.44 |
| 09/03/2026 10:28 | 42 | 31.44 |
| 09/03/2026 10:28 | 18 | 31.44 |
| 09/03/2026 10:28 | 261 | 31.44 |
| 09/03/2026 10:28 | 323 | 31.44 |
| 09/03/2026 10:28 | 270 | 31.44 |
| 09/03/2026 10:28 | 55 | 31.44 |
| 09/03/2026 10:28 | 827 | 31.44 |
| 09/03/2026 10:28 | 272 | 31.44 |
| 09/03/2026 10:28 | 366 | 31.445 |
| 09/03/2026 10:27 | 94 | 31.445 |
| 09/03/2026 10:27 | 10 | 31.445 |
| 09/03/2026 10:27 | 235 | 31.44 |
| 09/03/2026 10:27 | 259 | 31.435 |
| 09/03/2026 10:27 | 11 | 31.43 |
| 09/03/2026 10:27 | 236 | 31.43 |
| 09/03/2026 10:27 | 445 | 31.43 |
| 09/03/2026 10:27 | 300 | 31.43 |
| 09/03/2026 10:27 | 490 | 31.43 |
| 09/03/2026 10:27 | 265 | 31.43 |
| 09/03/2026 10:27 | 196 | 31.43 |
| 09/03/2026 10:27 | 60 | 31.43 |
| 09/03/2026 10:27 | 60 | 31.43 |
| 09/03/2026 10:27 | 5 | 31.425 |
| 09/03/2026 10:27 | 300 | 31.42 |
| 09/03/2026 10:27 | 35 | 31.415 |
| 09/03/2026 10:26 | 134 | 31.415 |
| 09/03/2026 10:26 | 233 | 31.415 |
| 09/03/2026 10:26 | 375 | 31.415 |
| 09/03/2026 10:26 | 490 | 31.415 |
| 09/03/2026 10:26 | 220 | 31.415 |
| 09/03/2026 10:26 | 9 | 31.41 |
| 09/03/2026 10:26 | 244 | 31.41 |
| 09/03/2026 10:26 | 277 | 31.41 |
| 09/03/2026 10:26 | 191 | 31.41 |
| 09/03/2026 10:26 | 420 | 31.41 |
| 09/03/2026 10:26 | 244 | 31.405 |
| 09/03/2026 10:26 | 244 | 31.405 |
| 09/03/2026 10:26 | 490 | 31.405 |
| 09/03/2026 10:26 | 244 | 31.405 |
| 09/03/2026 10:26 | 259 | 31.40 |
| 09/03/2026 10:26 | 40 | 31.40 |
| 09/03/2026 10:26 | 500 | 31.40 |
| 09/03/2026 10:26 | 258 | 31.395 |
| 09/03/2026 10:26 | 30 | 31.395 |
| 09/03/2026 10:26 | 6 | 31.395 |
| 09/03/2026 10:26 | 500 | 31.39 |
| 09/03/2026 10:26 | 240 | 31.39 |
| 09/03/2026 10:26 | 428 | 31.385 |
| 09/03/2026 10:26 | 261 | 31.38 |
| 09/03/2026 10:26 | 55 | 31.38 |
| 09/03/2026 10:26 | 435 | 31.38 |
| 09/03/2026 10:26 | 16 | 31.38 |
| 09/03/2026 10:26 | 29 | 31.38 |
| 09/03/2026 10:26 | 5 | 31.38 |
| 09/03/2026 10:25 | 15 | 31.39 |
| 09/03/2026 10:25 | 1 | 31.39 |
| 09/03/2026 10:25 | 334 | 31.395 |
| 09/03/2026 10:25 | 7 | 31.395 |
| 09/03/2026 10:25 | 331 | 31.39 |
| 09/03/2026 10:25 | 12 | 31.39 |
| 09/03/2026 10:25 | 490 | 31.39 |
| 09/03/2026 10:25 | 220 | 31.385 |
| 09/03/2026 10:25 | 385 | 31.385 |
| 09/03/2026 10:25 | 490 | 31.385 |
| 09/03/2026 10:25 | 219 | 31.385 |
| 09/03/2026 10:25 | 385 | 31.385 |
| 09/03/2026 10:25 | 219 | 31.385 |
| 09/03/2026 10:25 | 140 | 31.39 |
| 09/03/2026 10:25 | 30 | 31.39 |
| 09/03/2026 10:24 | 257 | 31.385 |
| 09/03/2026 10:24 | 368 | 31.38 |
| 09/03/2026 10:24 | 1 | 31.375 |
| 09/03/2026 10:24 | 270 | 31.375 |
| 09/03/2026 10:24 | 1200 | 31.375 |
| 09/03/2026 10:24 | 1200 | 31.38 |
| 09/03/2026 10:24 | 50 | 31.38 |
| 09/03/2026 10:23 | 376 | 31.385 |
| 09/03/2026 10:23 | 218 | 31.385 |
| 09/03/2026 10:23 | 525 | 31.385 |
| 09/03/2026 10:23 | 376 | 31.39 |
| 09/03/2026 10:23 | 377 | 31.39 |
| 09/03/2026 10:23 | 43 | 31.39 |
| 09/03/2026 10:23 | 379 | 31.39 |
| 09/03/2026 10:22 | 321 | 31.395 |
| 09/03/2026 10:22 | 328 | 31.395 |
| 09/03/2026 10:22 | 13 | 31.395 |
| 09/03/2026 10:22 | 351 | 31.395 |
| 09/03/2026 10:22 | 353 | 31.39 |
| 09/03/2026 10:22 | 321 | 31.39 |
| 09/03/2026 10:22 | 366 | 31.39 |
| 09/03/2026 10:22 | 7 | 31.39 |
| 09/03/2026 10:22 | 141 | 31.385 |
| 09/03/2026 10:22 | 153 | 31.385 |
| 09/03/2026 10:21 | 134 | 31.38 |
| 09/03/2026 10:21 | 250 | 31.38 |
| 09/03/2026 10:21 | 121 | 31.38 |
| 09/03/2026 10:20 | 366 | 31.385 |
| 09/03/2026 10:20 | 9 | 31.385 |
| 09/03/2026 10:20 | 371 | 31.38 |
| 09/03/2026 10:20 | 300 | 31.375 |
| 09/03/2026 10:20 | 1200 | 31.375 |
| 09/03/2026 10:20 | 153 | 31.38 |
| 09/03/2026 10:20 | 366 | 31.38 |
| 09/03/2026 10:20 | 100 | 31.38 |
| 09/03/2026 10:20 | 153 | 31.38 |
| 09/03/2026 10:20 | 362 | 31.38 |
| 09/03/2026 10:20 | 75 | 31.38 |
| 09/03/2026 10:20 | 319 | 31.38 |
| 09/03/2026 10:20 | 39 | 31.38 |
| 09/03/2026 10:20 | 319 | 31.375 |
| 09/03/2026 10:20 | 14 | 31.375 |
| 09/03/2026 10:20 | 17 | 31.37 |
| 09/03/2026 10:19 | 347 | 31.375 |
| 09/03/2026 10:19 | 319 | 31.375 |
| 09/03/2026 10:19 | 314 | 31.375 |
| 09/03/2026 10:19 | 13 | 31.375 |
| 09/03/2026 10:19 | 346 | 31.37 |
| 09/03/2026 10:18 | 11 | 31.37 |
| 09/03/2026 10:18 | 351 | 31.37 |
| 09/03/2026 10:18 | 25 | 31.37 |
| 09/03/2026 10:17 | 40 | 31.375 |
| 09/03/2026 10:17 | 100 | 31.37 |
| 09/03/2026 10:17 | 360 | 31.37 |
| 09/03/2026 10:17 | 366 | 31.37 |
| 09/03/2026 10:17 | 227 | 31.38 |
| 09/03/2026 10:17 | 490 | 31.38 |
| 09/03/2026 10:17 | 398 | 31.38 |
| 09/03/2026 10:17 | 397 | 31.39 |
| 09/03/2026 10:17 | 365 | 31.39 |
| 09/03/2026 10:17 | 402 | 31.39 |
| 09/03/2026 10:17 | 396 | 31.385 |
| 09/03/2026 10:17 | 445 | 31.385 |
| 09/03/2026 10:17 | 96 | 31.385 |
| 09/03/2026 10:17 | 399 | 31.385 |
| 09/03/2026 10:17 | 127 | 31.3875 |
| 09/03/2026 10:17 | 6 | 31.39 |
| 09/03/2026 10:17 | 398 | 31.39 |
| 09/03/2026 10:17 | 399 | 31.395 |
| 09/03/2026 10:16 | 60 | 31.395 |
| 09/03/2026 10:16 | 319 | 31.395 |
| 09/03/2026 10:16 | 396 | 31.39 |
| 09/03/2026 10:16 | 1500 | 31.39 |
| 09/03/2026 10:16 | 234 | 31.39 |
| 09/03/2026 10:16 | 4 | 31.395 |
| 09/03/2026 10:16 | 69 | 31.39 |
| 09/03/2026 10:16 | 173 | 31.405 |
| 09/03/2026 10:16 | 7 | 31.405 |
| 09/03/2026 10:16 | 672 | 31.41 |
| 09/03/2026 10:16 | 42 | 31.41 |
| 09/03/2026 10:16 | 520 | 31.41 |
| 09/03/2026 10:16 | 195 | 31.41 |
| 09/03/2026 10:16 | 632 | 31.415 |
| 09/03/2026 10:16 | 200 | 31.415 |
| 09/03/2026 10:16 | 95 | 31.415 |
| 09/03/2026 10:15 | 490 | 31.415 |
| 09/03/2026 10:15 | 112 | 31.415 |
| 09/03/2026 10:15 | 155 | 31.415 |
| 09/03/2026 10:15 | 153 | 31.41 |
| 09/03/2026 10:15 | 200 | 31.41 |
| 09/03/2026 10:15 | 42 | 31.41 |
| 09/03/2026 10:15 | 75 | 31.41 |
| 09/03/2026 10:15 | 490 | 31.41 |
| 09/03/2026 10:15 | 429 | 31.41 |
| 09/03/2026 10:15 | 500 | 31.41 |
| 09/03/2026 10:15 | 50 | 31.41 |
| 09/03/2026 10:15 | 490 | 31.405 |
| 09/03/2026 10:15 | 268 | 31.405 |
| 09/03/2026 10:14 | 205 | 31.4025 |
| 09/03/2026 10:14 | 289 | 31.405 |
| 09/03/2026 10:14 | 46 | 31.40 |
| 09/03/2026 10:13 | 618 | 31.40 |
| 09/03/2026 10:13 | 650 | 31.40 |
| 09/03/2026 10:13 | 244 | 31.40 |
| 09/03/2026 10:13 | 14 | 31.40 |
| 09/03/2026 10:13 | 9 | 31.40 |
| 09/03/2026 10:13 | 350 | 31.40 |
| 09/03/2026 10:13 | 150 | 31.40 |
| 09/03/2026 10:13 | 5000 | 31.40 |
| 09/03/2026 10:13 | 150 | 31.40 |
| 09/03/2026 10:13 | 140 | 31.40 |
| 09/03/2026 10:13 | 475 | 31.395 |
| 09/03/2026 10:13 | 50 | 31.40 |
| 09/03/2026 10:13 | 66 | 31.395 |
| 09/03/2026 10:13 | 186 | 31.395 |
| 09/03/2026 10:13 | 406 | 31.395 |
| 09/03/2026 10:13 | 62 | 31.395 |
| 09/03/2026 10:13 | 32 | 31.395 |
| 09/03/2026 10:13 | 141 | 31.39 |
| 09/03/2026 10:13 | 269 | 31.39 |
| 09/03/2026 10:13 | 490 | 31.39 |
| 09/03/2026 10:13 | 175 | 31.39 |
| 09/03/2026 10:13 | 217 | 31.39 |
| 09/03/2026 10:13 | 261 | 31.39 |
| 09/03/2026 10:13 | 150 | 31.375 |
| 09/03/2026 10:13 | 319 | 31.37 |
| 09/03/2026 10:13 | 155 | 31.37 |
| 09/03/2026 10:13 | 33 | 31.37 |
| 09/03/2026 10:13 | 318 | 31.37 |
| 09/03/2026 10:12 | 107 | 31.37 |
| 09/03/2026 10:12 | 896 | 31.37 |
| 09/03/2026 10:12 | 297 | 31.37 |
| 09/03/2026 10:12 | 1200 | 31.37 |
| 09/03/2026 10:12 | 349 | 31.365 |
| 09/03/2026 10:12 | 490 | 31.375 |
| 09/03/2026 10:12 | 130 | 31.375 |
| 09/03/2026 10:12 | 31 | 31.375 |
| 09/03/2026 10:12 | 180 | 31.375 |
| 09/03/2026 10:11 | 490 | 31.365 |
| 09/03/2026 10:11 | 216 | 31.36 |
| 09/03/2026 10:11 | 784 | 31.36 |
| 09/03/2026 10:11 | 29 | 31.37 |
| 09/03/2026 10:11 | 333 | 31.365 |
| 09/03/2026 10:11 | 338 | 31.36 |
| 09/03/2026 10:11 | 46 | 31.365 |
| 09/03/2026 10:11 | 385 | 31.36 |
| 09/03/2026 10:11 | 153 | 31.36 |
| 09/03/2026 10:11 | 153 | 31.36 |
| 09/03/2026 10:11 | 209 | 31.36 |
| 09/03/2026 10:11 | 168 | 31.365 |
| 09/03/2026 10:10 | 75 | 31.36 |
| 09/03/2026 10:10 | 242 | 31.355 |
| 09/03/2026 10:10 | 73 | 31.355 |
| 09/03/2026 10:10 | 4 | 31.355 |
| 09/03/2026 10:10 | 297 | 31.35 |
| 09/03/2026 10:10 | 315 | 31.35 |
| 09/03/2026 10:10 | 213 | 31.35 |
| 09/03/2026 10:10 | 300 | 31.35 |
| 09/03/2026 10:10 | 490 | 31.35 |
| 09/03/2026 10:10 | 662 | 31.34 |
| 09/03/2026 10:10 | 45 | 31.35 |
| 09/03/2026 10:10 | 227 | 31.35 |
| 09/03/2026 10:10 | 44 | 31.35 |
| 09/03/2026 10:10 | 52 | 31.35 |
| 09/03/2026 10:10 | 490 | 31.35 |
| 09/03/2026 10:09 | 140 | 31.34 |
| 09/03/2026 10:09 | 100 | 31.345 |
| 09/03/2026 10:09 | 10 | 31.34 |
| 09/03/2026 10:09 | 23 | 31.34 |
| 09/03/2026 10:09 | 57 | 31.34 |
| 09/03/2026 10:09 | 131 | 31.34 |
| 09/03/2026 10:09 | 221 | 31.34 |
| 09/03/2026 10:09 | 321 | 31.34 |
| 09/03/2026 10:09 | 158 | 31.34 |
| 09/03/2026 10:09 | 10 | 31.34 |
| 09/03/2026 10:09 | 130 | 31.34 |
| 09/03/2026 10:09 | 490 | 31.34 |
| 09/03/2026 10:09 | 177 | 31.34 |
| 09/03/2026 10:09 | 6 | 31.35 |
| 09/03/2026 10:09 | 479 | 31.35 |
| 09/03/2026 10:09 | 339 | 31.35 |
| 09/03/2026 10:09 | 339 | 31.35 |
| 09/03/2026 10:09 | 2647 | 31.35 |
| 09/03/2026 10:09 | 490 | 31.35 |
| 09/03/2026 10:09 | 1200 | 31.35 |
| 09/03/2026 10:09 | 153 | 31.345 |
| 09/03/2026 10:09 | 429 | 31.345 |
| 09/03/2026 10:09 | 61 | 31.345 |
| 09/03/2026 10:09 | 271 | 31.345 |
| 09/03/2026 10:09 | 332 | 31.345 |
| 09/03/2026 10:09 | 234 | 31.35 |
| 09/03/2026 10:09 | 320 | 31.35 |
| 09/03/2026 10:09 | 490 | 31.35 |
| 09/03/2026 10:09 | 401 | 31.35 |
| 09/03/2026 10:09 | 153 | 31.345 |
| 09/03/2026 10:09 | 44 | 31.345 |
| 09/03/2026 10:09 | 446 | 31.345 |
| 09/03/2026 10:09 | 230 | 31.35 |
| 09/03/2026 10:09 | 36 | 31.35 |
| 09/03/2026 10:09 | 146 | 31.35 |
| 09/03/2026 10:09 | 401 | 31.35 |
| 09/03/2026 10:09 | 269 | 31.35 |
| 09/03/2026 10:09 | 275 | 31.345 |
| 09/03/2026 10:09 | 490 | 31.35 |
| 09/03/2026 10:09 | 320 | 31.35 |
| 09/03/2026 10:09 | 401 | 31.35 |
| 09/03/2026 10:09 | 305 | 31.35 |
| 09/03/2026 10:09 | 320 | 31.345 |
| 09/03/2026 10:09 | 217 | 31.345 |
| 09/03/2026 10:09 | 490 | 31.345 |
| 09/03/2026 10:09 | 401 | 31.345 |
| 09/03/2026 10:09 | 302 | 31.345 |
| 09/03/2026 10:09 | 147 | 31.345 |
| 09/03/2026 10:09 | 147 | 31.345 |
| 09/03/2026 10:09 | 295 | 31.345 |
| 09/03/2026 10:09 | 490 | 31.35 |
| 09/03/2026 10:08 | 490 | 31.37 |
| 09/03/2026 10:08 | 300 | 31.37 |
| 09/03/2026 10:08 | 30 | 31.365 |
| 09/03/2026 10:08 | 28 | 31.365 |
| 09/03/2026 10:08 | 318 | 31.365 |
| 09/03/2026 10:08 | 229 | 31.355 |
| 09/03/2026 10:08 | 464 | 31.35 |
| 09/03/2026 10:08 | 372 | 31.35 |
| 09/03/2026 10:08 | 205 | 31.36 |
| 09/03/2026 10:08 | 205 | 31.36 |
| 09/03/2026 10:08 | 429 | 31.36 |
| 09/03/2026 10:08 | 324 | 31.36 |
| 09/03/2026 10:08 | 230 | 31.36 |
| 09/03/2026 10:08 | 309 | 31.36 |
| 09/03/2026 10:08 | 490 | 31.36 |
| 09/03/2026 10:08 | 317 | 31.36 |
| 09/03/2026 10:08 | 309 | 31.365 |
| 09/03/2026 10:08 | 400 | 31.365 |
| 09/03/2026 10:08 | 153 | 31.365 |
| 09/03/2026 10:08 | 220 | 31.365 |
| 09/03/2026 10:08 | 490 | 31.365 |
| 09/03/2026 10:08 | 233 | 31.36 |
| 09/03/2026 10:08 | 226 | 31.36 |
| 09/03/2026 10:08 | 319 | 31.36 |
| 09/03/2026 10:08 | 239 | 31.36 |
| 09/03/2026 10:08 | 490 | 31.36 |
| 09/03/2026 10:08 | 429 | 31.36 |
| 09/03/2026 10:08 | 153 | 31.36 |
| 09/03/2026 10:08 | 205 | 31.3725 |
| 09/03/2026 10:08 | 490 | 31.375 |
| 09/03/2026 10:08 | 205 | 31.3775 |
| 09/03/2026 10:08 | 205 | 31.3775 |
| 09/03/2026 10:08 | 282 | 31.38 |
| 09/03/2026 10:08 | 879 | 31.385 |
| 09/03/2026 10:08 | 726 | 31.385 |
| 09/03/2026 10:08 | 99 | 31.385 |
| 09/03/2026 10:08 | 305 | 31.385 |
| 09/03/2026 10:08 | 490 | 31.385 |
| 09/03/2026 10:08 | 780 | 31.385 |
| 09/03/2026 10:08 | 15 | 31.385 |
| 09/03/2026 10:07 | 400 | 31.385 |
| 09/03/2026 10:07 | 360 | 31.385 |
| 09/03/2026 10:07 | 490 | 31.385 |
| 09/03/2026 10:07 | 118 | 31.385 |
| 09/03/2026 10:07 | 882 | 31.385 |
| 09/03/2026 10:07 | 42 | 31.39 |
| 09/03/2026 10:07 | 5 | 31.375 |
| 09/03/2026 10:07 | 9 | 31.375 |
| 09/03/2026 10:07 | 42 | 31.365 |
| 09/03/2026 10:06 | 100 | 31.35 |
| 09/03/2026 10:06 | 224 | 31.355 |
| 09/03/2026 10:06 | 221 | 31.355 |
| 09/03/2026 10:06 | 259 | 31.355 |
| 09/03/2026 10:06 | 311 | 31.355 |
| 09/03/2026 10:06 | 71 | 31.355 |
| 09/03/2026 10:06 | 53 | 31.37 |
| 09/03/2026 10:06 | 266 | 31.37 |
| 09/03/2026 10:06 | 143 | 31.37 |
| 09/03/2026 10:06 | 273 | 31.37 |
| 09/03/2026 10:06 | 226 | 31.37 |
| 09/03/2026 10:06 | 490 | 31.37 |
| 09/03/2026 10:06 | 398 | 31.37 |
| 09/03/2026 10:06 | 424 | 31.365 |
| 09/03/2026 10:06 | 330 | 31.365 |
| 09/03/2026 10:06 | 7 | 31.365 |
| 09/03/2026 10:06 | 6 | 31.36 |
| 09/03/2026 10:06 | 870 | 31.35 |
| 09/03/2026 10:06 | 240 | 31.35 |
| 09/03/2026 10:06 | 80 | 31.35 |
| 09/03/2026 10:06 | 7 | 31.35 |
| 09/03/2026 10:06 | 168 | 31.34 |
| 09/03/2026 10:06 | 490 | 31.335 |
| 09/03/2026 10:05 | 330 | 31.345 |
| 09/03/2026 10:05 | 29 | 31.345 |
| 09/03/2026 10:05 | 490 | 31.335 |
| 09/03/2026 10:05 | 71 | 31.34 |
| 09/03/2026 10:05 | 411 | 31.345 |
| 09/03/2026 10:05 | 330 | 31.345 |
| 09/03/2026 10:05 | 490 | 31.345 |
| 09/03/2026 10:05 | 216 | 31.345 |
| 09/03/2026 10:05 | 12 | 31.355 |
| 09/03/2026 10:05 | 138 | 31.355 |
| 09/03/2026 10:05 | 490 | 31.355 |
| 09/03/2026 10:05 | 7 | 31.35 |
| 09/03/2026 10:05 | 9 | 31.34 |
| 09/03/2026 10:05 | 4 | 31.33 |
| 09/03/2026 10:05 | 105 | 31.33 |
| 09/03/2026 10:05 | 148 | 31.325 |
| 09/03/2026 10:05 | 126 | 31.325 |
| 09/03/2026 10:05 | 187 | 31.325 |
| 09/03/2026 10:05 | 303 | 31.325 |
| 09/03/2026 10:05 | 836 | 31.33 |
| 09/03/2026 10:05 | 201 | 31.33 |
| 09/03/2026 10:05 | 97 | 31.335 |
| 09/03/2026 10:05 | 128 | 31.335 |
| 09/03/2026 10:05 | 490 | 31.335 |
| 09/03/2026 10:05 | 332 | 31.34 |
| 09/03/2026 10:05 | 490 | 31.34 |
| 09/03/2026 10:05 | 28 | 31.34 |
| 09/03/2026 10:05 | 490 | 31.34 |
| 09/03/2026 10:05 | 58 | 31.34 |
| 09/03/2026 10:05 | 353 | 31.35 |
| 09/03/2026 10:05 | 261 | 31.35 |
| 09/03/2026 10:05 | 148 | 31.35 |
| 09/03/2026 10:05 | 151 | 31.35 |
| 09/03/2026 10:05 | 490 | 31.35 |
| 09/03/2026 10:05 | 229 | 31.35 |
| 09/03/2026 10:05 | 339 | 31.355 |
| 09/03/2026 10:05 | 215 | 31.355 |
| 09/03/2026 10:05 | 490 | 31.355 |
| 09/03/2026 10:05 | 261 | 31.355 |
| 09/03/2026 10:05 | 490 | 31.36 |
| 09/03/2026 10:05 | 219 | 31.36 |
| 09/03/2026 10:05 | 320 | 31.35 |
| 09/03/2026 10:05 | 1000 | 31.35 |
| 09/03/2026 10:05 | 2000 | 31.35 |
| 09/03/2026 10:05 | 500 | 31.35 |
| 09/03/2026 10:05 | 758 | 31.35 |
| 09/03/2026 10:05 | 132 | 31.35 |
| 09/03/2026 10:05 | 246 | 31.33 |
| 09/03/2026 10:05 | 365 | 31.33 |
| 09/03/2026 10:04 | 5 | 31.315 |
| 09/03/2026 10:04 | 490 | 31.31 |
| 09/03/2026 10:04 | 6 | 31.31 |
| 09/03/2026 10:04 | 490 | 31.30 |
| 09/03/2026 10:04 | 747 | 31.315 |
| 09/03/2026 10:04 | 45 | 31.315 |
| 09/03/2026 10:04 | 1900 | 31.315 |
| 09/03/2026 10:04 | 7 | 31.305 |
| 09/03/2026 10:04 | 100 | 31.315 |
| 09/03/2026 10:04 | 153 | 31.325 |
| 09/03/2026 10:04 | 135 | 31.325 |
| 09/03/2026 10:04 | 39 | 31.325 |
| 09/03/2026 10:04 | 152 | 31.325 |
| 09/03/2026 10:04 | 221 | 31.325 |
| 09/03/2026 10:04 | 490 | 31.325 |
| 09/03/2026 10:04 | 154 | 31.325 |
| 09/03/2026 10:04 | 39 | 31.33 |
| 09/03/2026 10:04 | 1300 | 31.33 |
| 09/03/2026 10:04 | 1200 | 31.33 |
| 09/03/2026 10:04 | 13 | 31.30 |
| 09/03/2026 10:04 | 1819 | 31.30 |
| 09/03/2026 10:04 | 1 | 31.29 |
| 09/03/2026 10:04 | 17 | 31.29 |
| 09/03/2026 10:04 | 138 | 31.29 |
| 09/03/2026 10:04 | 16 | 31.295 |
| 09/03/2026 10:04 | 388 | 31.295 |
| 09/03/2026 10:03 | 151 | 31.285 |
| 09/03/2026 10:03 | 479 | 31.285 |
| 09/03/2026 10:03 | 30 | 31.295 |
| 09/03/2026 10:03 | 100 | 31.295 |
| 09/03/2026 10:03 | 52 | 31.29 |
| 09/03/2026 10:03 | 274 | 31.29 |
| 09/03/2026 10:03 | 153 | 31.29 |
| 09/03/2026 10:03 | 2181 | 31.30 |
| 09/03/2026 10:03 | 2 | 31.30 |
| 09/03/2026 10:03 | 395 | 31.30 |
| 09/03/2026 10:03 | 5 | 31.295 |
| 09/03/2026 10:03 | 959 | 31.295 |
| 09/03/2026 10:03 | 276 | 31.295 |
| 09/03/2026 10:03 | 276 | 31.295 |
| 09/03/2026 10:03 | 443 | 31.285 |
| 09/03/2026 10:03 | 239 | 31.285 |
| 09/03/2026 10:03 | 219 | 31.28 |
| 09/03/2026 10:03 | 252 | 31.275 |
| 09/03/2026 10:03 | 227 | 31.275 |
| 09/03/2026 10:03 | 74 | 31.28 |
| 09/03/2026 10:03 | 19 | 31.28 |
| 09/03/2026 10:03 | 167 | 31.275 |
| 09/03/2026 10:03 | 312 | 31.275 |
| 09/03/2026 10:03 | 225 | 31.275 |
| 09/03/2026 10:03 | 288 | 31.275 |
| 09/03/2026 10:03 | 173 | 31.275 |
| 09/03/2026 10:03 | 490 | 31.275 |
| 09/03/2026 10:03 | 153 | 31.275 |
| 09/03/2026 10:03 | 178 | 31.27 |
| 09/03/2026 10:03 | 327 | 31.27 |
| 09/03/2026 10:03 | 490 | 31.27 |
| 09/03/2026 10:03 | 127 | 31.27 |
| 09/03/2026 10:03 | 479 | 31.27 |
| 09/03/2026 10:03 | 155 | 31.27 |
| 09/03/2026 10:03 | 296 | 31.28 |
| 09/03/2026 10:03 | 251 | 31.28 |
| 09/03/2026 10:03 | 297 | 31.28 |
| 09/03/2026 10:03 | 118 | 31.275 |
| 09/03/2026 10:03 | 256 | 31.265 |
| 09/03/2026 10:03 | 223 | 31.265 |
| 09/03/2026 10:03 | 19 | 31.265 |
| 09/03/2026 10:03 | 221 | 31.255 |
| 09/03/2026 10:03 | 84 | 31.245 |
| 09/03/2026 10:03 | 395 | 31.245 |
| 09/03/2026 10:03 | 223 | 31.25 |
| 09/03/2026 10:03 | 490 | 31.24 |
| 09/03/2026 10:03 | 214 | 31.245 |
| 09/03/2026 10:03 | 261 | 31.245 |
| 09/03/2026 10:03 | 153 | 31.245 |
| 09/03/2026 10:03 | 490 | 31.245 |
| 09/03/2026 10:03 | 281 | 31.245 |
| 09/03/2026 10:03 | 33 | 31.245 |
| 09/03/2026 10:03 | 295 | 31.24 |
| 09/03/2026 10:03 | 222 | 31.235 |
| 09/03/2026 10:03 | 395 | 31.235 |
| 09/03/2026 10:03 | 490 | 31.235 |
| 09/03/2026 10:03 | 490 | 31.245 |
| 09/03/2026 10:03 | 122 | 31.24 |
| 09/03/2026 10:03 | 479 | 31.235 |
| 09/03/2026 10:03 | 188 | 31.23 |
| 09/03/2026 10:03 | 227 | 31.24 |
| 09/03/2026 10:03 | 490 | 31.24 |
| 09/03/2026 10:03 | 264 | 31.24 |
| 09/03/2026 10:03 | 490 | 31.245 |
| 09/03/2026 10:03 | 184 | 31.245 |
| 09/03/2026 10:03 | 325 | 31.25 |
| 09/03/2026 10:03 | 480 | 31.25 |
| 09/03/2026 10:03 | 327 | 31.245 |
| 09/03/2026 10:03 | 342 | 31.235 |
| 09/03/2026 10:03 | 233 | 31.225 |
| 09/03/2026 10:03 | 181 | 31.22 |
| 09/03/2026 10:03 | 395 | 31.22 |
| 09/03/2026 10:03 | 418 | 31.22 |
| 09/03/2026 10:03 | 261 | 31.22 |
| 09/03/2026 10:03 | 490 | 31.22 |
| 09/03/2026 10:03 | 490 | 31.225 |
| 09/03/2026 10:03 | 284 | 31.215 |
| 09/03/2026 10:03 | 73 | 31.215 |
| 09/03/2026 10:03 | 219 | 31.215 |
| 09/03/2026 10:03 | 357 | 31.22 |
| 09/03/2026 10:03 | 278 | 31.22 |
| 09/03/2026 10:03 | 418 | 31.22 |
| 09/03/2026 10:03 | 238 | 31.215 |
| 09/03/2026 10:03 | 478 | 31.215 |
| 09/03/2026 10:03 | 12 | 31.215 |
| 09/03/2026 10:03 | 227 | 31.215 |
| 09/03/2026 10:03 | 490 | 31.215 |
| 09/03/2026 10:03 | 227 | 31.215 |
| 09/03/2026 10:03 | 490 | 31.215 |
| 09/03/2026 10:03 | 9 | 31.215 |
| 09/03/2026 10:03 | 3 | 31.215 |
| 09/03/2026 10:03 | 203 | 31.215 |
| 09/03/2026 10:03 | 115 | 31.215 |
| 09/03/2026 10:03 | 390 | 31.215 |
| 09/03/2026 10:03 | 216 | 31.21 |
| 09/03/2026 10:03 | 103 | 31.21 |
| 09/03/2026 10:03 | 218 | 31.21 |
| 09/03/2026 10:03 | 4 | 31.21 |
| 09/03/2026 10:03 | 349 | 31.21 |
| 09/03/2026 10:03 | 42 | 31.21 |
| 09/03/2026 10:03 | 490 | 31.21 |
| 09/03/2026 10:03 | 100 | 31.205 |
| 09/03/2026 10:03 | 156 | 31.195 |
| 09/03/2026 10:02 | 325 | 31.195 |
| 09/03/2026 10:02 | 490 | 31.195 |
| 09/03/2026 10:02 | 153 | 31.195 |
| 09/03/2026 10:02 | 430 | 31.195 |
| 09/03/2026 10:02 | 490 | 31.195 |
| 09/03/2026 10:02 | 317 | 31.20 |
| 09/03/2026 10:02 | 1 | 31.20 |
| 09/03/2026 10:02 | 479 | 31.20 |
| 09/03/2026 10:02 | 1 | 31.205 |
| 09/03/2026 10:02 | 741 | 31.205 |
| 09/03/2026 10:02 | 479 | 31.205 |
| 09/03/2026 10:02 | 100 | 31.215 |
| 09/03/2026 10:01 | 30 | 31.21 |
| 09/03/2026 10:01 | 153 | 31.21 |
| 09/03/2026 10:01 | 289 | 31.21 |
| 09/03/2026 10:01 | 14 | 31.21 |
| 09/03/2026 10:01 | 290 | 31.215 |
| 09/03/2026 10:01 | 490 | 31.215 |
| 09/03/2026 10:01 | 283 | 31.225 |
| 09/03/2026 10:01 | 10 | 31.21 |
| 09/03/2026 10:00 | 39 | 31.20 |
| 09/03/2026 10:00 | 226 | 31.20 |
| 09/03/2026 10:00 | 153 | 31.205 |
| 09/03/2026 10:00 | 239 | 31.205 |
| 09/03/2026 10:00 | 479 | 31.20 |
| 09/03/2026 10:00 | 2 | 31.205 |
| 09/03/2026 10:00 | 58 | 31.205 |
| 09/03/2026 09:59 | 479 | 31.205 |
| 09/03/2026 09:59 | 3 | 31.21 |
| 09/03/2026 09:59 | 346 | 31.215 |
| 09/03/2026 09:59 | 715 | 31.22 |
| 09/03/2026 09:59 | 285 | 31.22 |
| 09/03/2026 09:59 | 68 | 31.22 |
| 09/03/2026 09:59 | 854 | 31.22 |
| 09/03/2026 09:59 | 44 | 31.22 |
| 09/03/2026 09:59 | 100 | 31.22 |
| 09/03/2026 09:59 | 75 | 31.23 |
| 09/03/2026 09:59 | 12 | 31.23 |
| 09/03/2026 09:59 | 153 | 31.23 |
| 09/03/2026 09:59 | 5 | 31.22 |
| 09/03/2026 09:59 | 4 | 31.22 |
| 09/03/2026 09:59 | 180 | 31.22 |
| 09/03/2026 09:59 | 153 | 31.225 |
| 09/03/2026 09:59 | 490 | 31.225 |
| 09/03/2026 09:59 | 153 | 31.225 |
| 09/03/2026 09:59 | 451 | 31.225 |
| 09/03/2026 09:59 | 879 | 31.225 |
| 09/03/2026 09:59 | 270 | 31.225 |
| 09/03/2026 09:59 | 220 | 31.225 |
| 09/03/2026 09:59 | 276 | 31.225 |
| 09/03/2026 09:59 | 275 | 31.23 |
| 09/03/2026 09:59 | 21 | 31.235 |
| 09/03/2026 09:59 | 153 | 31.235 |
| 09/03/2026 09:59 | 276 | 31.235 |
| 09/03/2026 09:59 | 14 | 31.235 |
| 09/03/2026 09:58 | 243 | 31.24 |
| 09/03/2026 09:58 | 3 | 31.235 |
| 09/03/2026 09:58 | 285 | 31.225 |
| 09/03/2026 09:58 | 337 | 31.225 |
| 09/03/2026 09:58 | 153 | 31.225 |
| 09/03/2026 09:58 | 177 | 31.225 |
| 09/03/2026 09:57 | 479 | 31.23 |
| 09/03/2026 09:57 | 25 | 31.23 |
| 09/03/2026 09:57 | 619 | 31.23 |
| 09/03/2026 09:57 | 121 | 31.23 |
| 09/03/2026 09:57 | 29 | 31.22 |
| 09/03/2026 09:57 | 29 | 31.22 |
| 09/03/2026 09:56 | 82 | 31.23 |
| 09/03/2026 09:56 | 115 | 31.23 |
| 09/03/2026 09:56 | 388 | 31.235 |
| 09/03/2026 09:56 | 27 | 31.235 |
| 09/03/2026 09:55 | 5 | 31.245 |
| 09/03/2026 09:55 | 439 | 31.235 |
| 09/03/2026 09:55 | 73 | 31.245 |
| 09/03/2026 09:55 | 967 | 31.245 |
| 09/03/2026 09:55 | 4 | 31.245 |
| 09/03/2026 09:54 | 151 | 31.25 |
| 09/03/2026 09:54 | 153 | 31.25 |
| 09/03/2026 09:54 | 480 | 31.25 |
| 09/03/2026 09:54 | 5 | 31.24 |
| 09/03/2026 09:54 | 100 | 31.235 |
| 09/03/2026 09:54 | 13 | 31.235 |
| 09/03/2026 09:54 | 75 | 31.22 |
| 09/03/2026 09:54 | 60 | 31.215 |
| 09/03/2026 09:54 | 321 | 31.215 |
| 09/03/2026 09:54 | 153 | 31.215 |
| 09/03/2026 09:54 | 321 | 31.215 |
| 09/03/2026 09:54 | 313 | 31.215 |
| 09/03/2026 09:54 | 265 | 31.21 |
| 09/03/2026 09:54 | 21 | 31.21 |
| 09/03/2026 09:53 | 79 | 31.22 |
| 09/03/2026 09:53 | 4 | 31.22 |
| 09/03/2026 09:53 | 100 | 31.22 |
| 09/03/2026 09:53 | 141 | 31.215 |
| 09/03/2026 09:52 | 4 | 31.215 |
| 09/03/2026 09:52 | 909 | 31.215 |
| 09/03/2026 09:52 | 480 | 31.21 |
| 09/03/2026 09:52 | 285 | 31.21 |
| 09/03/2026 09:52 | 149 | 31.21 |
| 09/03/2026 09:52 | 289 | 31.21 |
| 09/03/2026 09:52 | 342 | 31.21 |
| 09/03/2026 09:52 | 153 | 31.205 |
| 09/03/2026 09:52 | 100 | 31.21 |
| 09/03/2026 09:52 | 50 | 31.205 |
| 09/03/2026 09:52 | 115 | 31.205 |
| 09/03/2026 09:51 | 40 | 31.20 |
| 09/03/2026 09:51 | 500 | 31.205 |
| 09/03/2026 09:51 | 4 | 31.195 |
| 09/03/2026 09:51 | 30 | 31.19 |
| 09/03/2026 09:51 | 1 | 31.19 |
| 09/03/2026 09:51 | 143 | 31.19 |
| 09/03/2026 09:51 | 160 | 31.185 |
| 09/03/2026 09:51 | 319 | 31.195 |
| 09/03/2026 09:50 | 12 | 31.205 |
| 09/03/2026 09:50 | 490 | 31.205 |
| 09/03/2026 09:50 | 448 | 31.195 |
| 09/03/2026 09:50 | 35 | 31.195 |
| 09/03/2026 09:50 | 25 | 31.195 |
| 09/03/2026 09:50 | 15 | 31.20 |
| 09/03/2026 09:50 | 2500 | 31.20 |
| 09/03/2026 09:50 | 3000 | 31.20 |
| 09/03/2026 09:50 | 7086 | 31.20 |
| 09/03/2026 09:50 | 414 | 31.20 |
| 09/03/2026 09:50 | 390 | 31.20 |
| 09/03/2026 09:50 | 450 | 31.20 |
| 09/03/2026 09:50 | 719 | 31.205 |
| 09/03/2026 09:50 | 30 | 31.20 |
| 09/03/2026 09:49 | 29 | 31.21 |
| 09/03/2026 09:49 | 37 | 31.21 |
| 09/03/2026 09:49 | 78 | 31.21 |
| 09/03/2026 09:49 | 97 | 31.21 |
| 09/03/2026 09:49 | 153 | 31.21 |
| 09/03/2026 09:49 | 247 | 31.21 |
| 09/03/2026 09:49 | 854 | 31.21 |
| 09/03/2026 09:49 | 583 | 31.21 |
| 09/03/2026 09:49 | 145 | 31.205 |
| 09/03/2026 09:49 | 109 | 31.205 |
| 09/03/2026 09:49 | 62 | 31.205 |
| 09/03/2026 09:49 | 325 | 31.205 |
| 09/03/2026 09:49 | 100 | 31.205 |
| 09/03/2026 09:49 | 100 | 31.21 |
| 09/03/2026 09:48 | 49 | 31.215 |
| 09/03/2026 09:48 | 16 | 31.215 |
| 09/03/2026 09:48 | 96 | 31.215 |
| 09/03/2026 09:48 | 14 | 31.215 |
| 09/03/2026 09:48 | 408 | 31.215 |
| 09/03/2026 09:48 | 264 | 31.215 |
| 09/03/2026 09:48 | 307 | 31.215 |
| 09/03/2026 09:48 | 134 | 31.215 |
| 09/03/2026 09:48 | 390 | 31.215 |
| 09/03/2026 09:48 | 200 | 31.215 |
| 09/03/2026 09:48 | 307 | 31.215 |
| 09/03/2026 09:48 | 128 | 31.22 |
| 09/03/2026 09:48 | 62 | 31.22 |
| 09/03/2026 09:48 | 133 | 31.22 |
| 09/03/2026 09:48 | 63 | 31.22 |
| 09/03/2026 09:48 | 177 | 31.22 |
| 09/03/2026 09:48 | 32 | 31.22 |
| 09/03/2026 09:48 | 247 | 31.22 |
| 09/03/2026 09:47 | 129 | 31.23 |
| 09/03/2026 09:47 | 129 | 31.23 |
| 09/03/2026 09:47 | 105 | 31.23 |
| 09/03/2026 09:47 | 10 | 31.235 |
| 09/03/2026 09:47 | 33 | 31.235 |
| 09/03/2026 09:47 | 6 | 31.235 |
| 09/03/2026 09:47 | 5 | 31.23 |
| 09/03/2026 09:47 | 261 | 31.225 |
| 09/03/2026 09:47 | 501 | 31.225 |
| 09/03/2026 09:47 | 321 | 31.225 |
| 09/03/2026 09:47 | 358 | 31.225 |
| 09/03/2026 09:47 | 810 | 31.225 |
| 09/03/2026 09:47 | 281 | 31.225 |
| 09/03/2026 09:47 | 353 | 31.22 |
| 09/03/2026 09:47 | 275 | 31.22 |
| 09/03/2026 09:47 | 192 | 31.22 |
| 09/03/2026 09:47 | 272 | 31.22 |
| 09/03/2026 09:46 | 1020 | 31.235 |
| 09/03/2026 09:46 | 287 | 31.23 |
| 09/03/2026 09:46 | 126 | 31.235 |
| 09/03/2026 09:46 | 299 | 31.235 |
| 09/03/2026 09:46 | 180 | 31.235 |
| 09/03/2026 09:45 | 321 | 31.235 |
| 09/03/2026 09:45 | 131 | 31.235 |
| 09/03/2026 09:45 | 289 | 31.235 |
| 09/03/2026 09:45 | 4 | 31.235 |
| 09/03/2026 09:45 | 1 | 31.235 |
| 09/03/2026 09:45 | 1 | 31.24 |
| 09/03/2026 09:44 | 23 | 31.245 |
| 09/03/2026 09:44 | 7 | 31.245 |
| 09/03/2026 09:44 | 999 | 31.255 |
| 09/03/2026 09:44 | 90 | 31.255 |
| 09/03/2026 09:44 | 155 | 31.25 |
| 09/03/2026 09:44 | 300 | 31.25 |
| 09/03/2026 09:43 | 1006 | 31.26 |
| 09/03/2026 09:43 | 140 | 31.26 |
| 09/03/2026 09:43 | 3 | 31.26 |
| 09/03/2026 09:43 | 4 | 31.255 |
| 09/03/2026 09:43 | 536 | 31.255 |
| 09/03/2026 09:43 | 214 | 31.255 |
| 09/03/2026 09:43 | 153 | 31.255 |
| 09/03/2026 09:43 | 238 | 31.255 |
| 09/03/2026 09:42 | 22 | 31.245 |
| 09/03/2026 09:41 | 23 | 31.255 |
| 09/03/2026 09:41 | 3 | 31.26 |
| 09/03/2026 09:41 | 153 | 31.255 |
| 09/03/2026 09:41 | 243 | 31.255 |
| 09/03/2026 09:41 | 2 | 31.255 |
| 09/03/2026 09:41 | 100 | 31.255 |
| 09/03/2026 09:41 | 262 | 31.25 |
| 09/03/2026 09:40 | 242 | 31.245 |
| 09/03/2026 09:40 | 307 | 31.245 |
| 09/03/2026 09:40 | 572 | 31.27 |
| 09/03/2026 09:39 | 153 | 31.265 |
| 09/03/2026 09:39 | 221 | 31.265 |
| 09/03/2026 09:39 | 178 | 31.265 |
| 09/03/2026 09:39 | 320 | 31.25 |
| 09/03/2026 09:38 | 100 | 31.24 |
| 09/03/2026 09:38 | 42 | 31.235 |
| 09/03/2026 09:37 | 137 | 31.235 |
| 09/03/2026 09:37 | 180 | 31.235 |
| 09/03/2026 09:37 | 228 | 31.24 |
| 09/03/2026 09:37 | 349 | 31.245 |
| 09/03/2026 09:36 | 1 | 31.245 |
| 09/03/2026 09:36 | 40 | 31.255 |
| 09/03/2026 09:36 | 319 | 31.255 |
| 09/03/2026 09:36 | 154 | 31.255 |
| 09/03/2026 09:36 | 153 | 31.255 |
| 09/03/2026 09:36 | 390 | 31.255 |
| 09/03/2026 09:36 | 232 | 31.255 |
| 09/03/2026 09:36 | 541 | 31.255 |
| 09/03/2026 09:36 | 292 | 31.255 |
| 09/03/2026 09:35 | 153 | 31.255 |
| 09/03/2026 09:34 | 338 | 31.26 |
| 09/03/2026 09:34 | 390 | 31.26 |
| 09/03/2026 09:34 | 83 | 31.255 |
| 09/03/2026 09:34 | 100 | 31.25 |
| 09/03/2026 09:34 | 617 | 31.255 |
| 09/03/2026 09:34 | 883 | 31.255 |
| 09/03/2026 09:34 | 320 | 31.26 |
| 09/03/2026 09:34 | 156 | 31.255 |
| 09/03/2026 09:34 | 305 | 31.255 |
| 09/03/2026 09:33 | 166 | 31.26 |
| 09/03/2026 09:33 | 135 | 31.265 |
| 09/03/2026 09:33 | 84 | 31.26 |
| 09/03/2026 09:33 | 3 | 31.26 |
| 09/03/2026 09:33 | 55 | 31.27 |
| 09/03/2026 09:33 | 200 | 31.27 |
| 09/03/2026 09:33 | 101 | 31.27 |
| 09/03/2026 09:32 | 298 | 31.26 |
| 09/03/2026 09:32 | 15 | 31.26 |
| 09/03/2026 09:32 | 320 | 31.25 |
| 09/03/2026 09:32 | 153 | 31.245 |
| 09/03/2026 09:32 | 314 | 31.245 |
| 09/03/2026 09:31 | 347 | 31.235 |
| 09/03/2026 09:31 | 170 | 31.235 |
| 09/03/2026 09:31 | 1 | 31.225 |
| 09/03/2026 09:31 | 153 | 31.225 |
| 09/03/2026 09:31 | 321 | 31.225 |
| 09/03/2026 09:30 | 130 | 31.23 |
| 09/03/2026 09:30 | 70 | 31.23 |
| 09/03/2026 09:30 | 153 | 31.23 |
| 09/03/2026 09:30 | 200 | 31.22 |
| 09/03/2026 09:30 | 100 | 31.235 |
| 09/03/2026 09:30 | 305 | 31.23 |
| 09/03/2026 09:30 | 29 | 31.23 |
| 09/03/2026 09:30 | 3 | 31.23 |
| 09/03/2026 09:30 | 129 | 31.235 |
| 09/03/2026 09:30 | 311 | 31.235 |
| 09/03/2026 09:30 | 232 | 31.235 |
| 09/03/2026 09:28 | 45 | 31.25 |
| 09/03/2026 09:28 | 263 | 31.25 |
| 09/03/2026 09:28 | 10 | 31.235 |
| 09/03/2026 09:28 | 153 | 31.23 |
| 09/03/2026 09:28 | 26 | 31.22 |
| 09/03/2026 09:28 | 164 | 31.22 |
| 09/03/2026 09:28 | 259 | 31.22 |
| 09/03/2026 09:28 | 153 | 31.22 |
| 09/03/2026 09:28 | 17 | 31.22 |
| 09/03/2026 09:28 | 312 | 31.22 |
| 09/03/2026 09:27 | 10 | 31.225 |
| 09/03/2026 09:27 | 2 | 31.22 |
| 09/03/2026 09:27 | 29 | 31.22 |
| 09/03/2026 09:27 | 276 | 31.215 |
| 09/03/2026 09:27 | 321 | 31.215 |
| 09/03/2026 09:27 | 1132 | 31.215 |
| 09/03/2026 09:27 | 282 | 31.215 |
| 09/03/2026 09:27 | 96 | 31.215 |
| 09/03/2026 09:27 | 29 | 31.215 |
| 09/03/2026 09:27 | 10 | 31.22 |
| 09/03/2026 09:27 | 311 | 31.225 |
| 09/03/2026 09:27 | 200 | 31.225 |
| 09/03/2026 09:27 | 228 | 31.225 |
| 09/03/2026 09:27 | 133 | 31.23 |
| 09/03/2026 09:27 | 153 | 31.23 |
| 09/03/2026 09:27 | 38 | 31.225 |
| 09/03/2026 09:27 | 153 | 31.225 |
| 09/03/2026 09:26 | 88 | 31.235 |
| 09/03/2026 09:26 | 153 | 31.235 |
| 09/03/2026 09:26 | 77 | 31.235 |
| 09/03/2026 09:26 | 311 | 31.24 |
| 09/03/2026 09:26 | 49 | 31.24 |
| 09/03/2026 09:26 | 76 | 31.24 |
| 09/03/2026 09:26 | 265 | 31.24 |
| 09/03/2026 09:26 | 100 | 31.24 |
| 09/03/2026 09:26 | 153 | 31.24 |
| 09/03/2026 09:26 | 500 | 31.24 |
| 09/03/2026 09:26 | 213 | 31.245 |
| 09/03/2026 09:26 | 279 | 31.245 |
| 09/03/2026 09:26 | 1 | 31.245 |
| 09/03/2026 09:26 | 259 | 31.245 |
| 09/03/2026 09:26 | 100 | 31.25 |
| 09/03/2026 09:26 | 311 | 31.25 |
| 09/03/2026 09:26 | 282 | 31.25 |
| 09/03/2026 09:25 | 448 | 31.25 |
| 09/03/2026 09:25 | 342 | 31.25 |
| 09/03/2026 09:25 | 311 | 31.25 |
| 09/03/2026 09:25 | 184 | 31.25 |
| 09/03/2026 09:25 | 156 | 31.265 |
| 09/03/2026 09:25 | 261 | 31.265 |
| 09/03/2026 09:25 | 153 | 31.265 |
| 09/03/2026 09:25 | 311 | 31.275 |
| 09/03/2026 09:25 | 317 | 31.275 |
| 09/03/2026 09:25 | 290 | 31.275 |
| 09/03/2026 09:25 | 336 | 31.275 |
| 09/03/2026 09:25 | 111 | 31.275 |
| 09/03/2026 09:24 | 35 | 31.275 |
| 09/03/2026 09:24 | 232 | 31.275 |
| 09/03/2026 09:24 | 245 | 31.275 |
| 09/03/2026 09:24 | 11 | 31.275 |
| 09/03/2026 09:24 | 311 | 31.275 |
| 09/03/2026 09:24 | 463 | 31.28 |
| 09/03/2026 09:24 | 156 | 31.285 |
| 09/03/2026 09:24 | 153 | 31.285 |
| 09/03/2026 09:24 | 308 | 31.285 |
| 09/03/2026 09:24 | 153 | 31.285 |
| 09/03/2026 09:23 | 259 | 31.28 |
| 09/03/2026 09:23 | 153 | 31.28 |
| 09/03/2026 09:23 | 287 | 31.28 |
| 09/03/2026 09:23 | 153 | 31.275 |
| 09/03/2026 09:23 | 271 | 31.28 |
| 09/03/2026 09:23 | 201 | 31.28 |
| 09/03/2026 09:22 | 2 | 31.275 |
| 09/03/2026 09:22 | 99 | 31.265 |
| 09/03/2026 09:22 | 145 | 31.265 |
| 09/03/2026 09:22 | 311 | 31.265 |
| 09/03/2026 09:22 | 316 | 31.265 |
| 09/03/2026 09:22 | 153 | 31.265 |
| 09/03/2026 09:22 | 364 | 31.265 |
| 09/03/2026 09:21 | 68 | 31.255 |
| 09/03/2026 09:21 | 909 | 31.25 |
| 09/03/2026 09:21 | 119 | 31.25 |
| 09/03/2026 09:21 | 63 | 31.25 |
| 09/03/2026 09:21 | 21 | 31.25 |
| 09/03/2026 09:21 | 75 | 31.25 |
| 09/03/2026 09:21 | 321 | 31.24 |
| 09/03/2026 09:21 | 294 | 31.235 |
| 09/03/2026 09:21 | 231 | 31.235 |
| 09/03/2026 09:21 | 15 | 31.225 |
| 09/03/2026 09:21 | 215 | 31.225 |
| 09/03/2026 09:21 | 321 | 31.225 |
| 09/03/2026 09:21 | 7252 | 31.225 |
| 09/03/2026 09:21 | 712 | 31.22 |
| 09/03/2026 09:21 | 253 | 31.22 |
| 09/03/2026 09:21 | 176 | 31.215 |
| 09/03/2026 09:21 | 192 | 31.215 |
| 09/03/2026 09:21 | 265 | 31.215 |
| 09/03/2026 09:21 | 812 | 31.21 |
| 09/03/2026 09:21 | 1200 | 31.21 |
| 09/03/2026 09:20 | 38 | 31.205 |
| 09/03/2026 09:20 | 228 | 31.195 |
| 09/03/2026 09:20 | 29 | 31.185 |
| 09/03/2026 09:20 | 290 | 31.185 |
| 09/03/2026 09:20 | 233 | 31.185 |
| 09/03/2026 09:20 | 290 | 31.19 |
| 09/03/2026 09:20 | 220 | 31.19 |
| 09/03/2026 09:20 | 274 | 31.19 |
| 09/03/2026 09:20 | 261 | 31.19 |
| 09/03/2026 09:20 | 311 | 31.19 |
| 09/03/2026 09:20 | 290 | 31.195 |
| 09/03/2026 09:20 | 40 | 31.20 |
| 09/03/2026 09:20 | 47 | 31.20 |
| 09/03/2026 09:20 | 359 | 31.20 |
| 09/03/2026 09:20 | 290 | 31.195 |
| 09/03/2026 09:20 | 134 | 31.195 |
| 09/03/2026 09:20 | 311 | 31.195 |
| 09/03/2026 09:20 | 289 | 31.20 |
| 09/03/2026 09:20 | 169 | 31.20 |
| 09/03/2026 09:20 | 311 | 31.20 |
| 09/03/2026 09:20 | 300 | 31.20 |
| 09/03/2026 09:20 | 2 | 31.20 |
| 09/03/2026 09:20 | 289 | 31.205 |
| 09/03/2026 09:20 | 88 | 31.205 |
| 09/03/2026 09:20 | 153 | 31.205 |
| 09/03/2026 09:20 | 311 | 31.205 |
| 09/03/2026 09:20 | 289 | 31.21 |
| 09/03/2026 09:20 | 70 | 31.205 |
| 09/03/2026 09:20 | 58 | 31.205 |
| 09/03/2026 09:20 | 195 | 31.205 |
| 09/03/2026 09:20 | 208 | 31.205 |
| 09/03/2026 09:20 | 118 | 31.205 |
| 09/03/2026 09:20 | 311 | 31.205 |
| 09/03/2026 09:20 | 218 | 31.21 |
| 09/03/2026 09:20 | 311 | 31.21 |
| 09/03/2026 09:20 | 94 | 31.21 |
| 09/03/2026 09:20 | 311 | 31.215 |
| 09/03/2026 09:20 | 106 | 31.22 |
| 09/03/2026 09:20 | 311 | 31.225 |
| 09/03/2026 09:20 | 117 | 31.235 |
| 09/03/2026 09:20 | 208 | 31.23 |
| 09/03/2026 09:20 | 153 | 31.23 |
| 09/03/2026 09:20 | 181 | 31.23 |
| 09/03/2026 09:20 | 311 | 31.23 |
| 09/03/2026 09:20 | 207 | 31.23 |
| 09/03/2026 09:20 | 311 | 31.235 |
| 09/03/2026 09:20 | 187 | 31.235 |
| 09/03/2026 09:20 | 218 | 31.235 |
| 09/03/2026 09:20 | 311 | 31.23 |
| 09/03/2026 09:20 | 194 | 31.23 |
| 09/03/2026 09:20 | 311 | 31.23 |
| 09/03/2026 09:20 | 311 | 31.235 |
| 09/03/2026 09:20 | 289 | 31.23 |
| 09/03/2026 09:20 | 221 | 31.23 |
| 09/03/2026 09:20 | 289 | 31.235 |
| 09/03/2026 09:20 | 213 | 31.235 |
| 09/03/2026 09:20 | 229 | 31.235 |
| 09/03/2026 09:20 | 14 | 31.24 |
| 09/03/2026 09:20 | 261 | 31.24 |
| 09/03/2026 09:20 | 288 | 31.24 |
| 09/03/2026 09:20 | 287 | 31.24 |
| 09/03/2026 09:20 | 221 | 31.24 |
| 09/03/2026 09:20 | 210 | 31.24 |
| 09/03/2026 09:20 | 197 | 31.24 |
| 09/03/2026 09:20 | 82 | 31.245 |
| 09/03/2026 09:20 | 61 | 31.245 |
| 09/03/2026 09:20 | 194 | 31.245 |
| 09/03/2026 09:20 | 289 | 31.245 |
| 09/03/2026 09:20 | 227 | 31.245 |
| 09/03/2026 09:20 | 197 | 31.245 |
| 09/03/2026 09:20 | 40 | 31.255 |
| 09/03/2026 09:20 | 323 | 31.255 |
| 09/03/2026 09:20 | 253 | 31.26 |
| 09/03/2026 09:20 | 145 | 31.255 |
| 09/03/2026 09:20 | 171 | 31.255 |
| 09/03/2026 09:20 | 311 | 31.255 |
| 09/03/2026 09:20 | 52 | 31.26 |
| 09/03/2026 09:20 | 1234 | 31.26 |
| 09/03/2026 09:20 | 266 | 31.26 |
| 09/03/2026 09:20 | 49 | 31.275 |
| 09/03/2026 09:20 | 250 | 31.27 |
| 09/03/2026 09:20 | 18 | 31.275 |
| 09/03/2026 09:20 | 262 | 31.27 |
| 09/03/2026 09:19 | 153 | 31.27 |
| 09/03/2026 09:19 | 23 | 31.265 |
| 09/03/2026 09:19 | 145 | 31.265 |
| 09/03/2026 09:19 | 24 | 31.265 |
| 09/03/2026 09:19 | 11 | 31.26 |
| 09/03/2026 09:19 | 716 | 31.26 |
| 09/03/2026 09:18 | 24 | 31.25 |
| 09/03/2026 09:18 | 174 | 31.25 |
| 09/03/2026 09:18 | 15 | 31.25 |
| 09/03/2026 09:18 | 33 | 31.25 |
| 09/03/2026 09:18 | 401 | 31.245 |
| 09/03/2026 09:18 | 237 | 31.245 |
| 09/03/2026 09:18 | 153 | 31.245 |
| 09/03/2026 09:18 | 127 | 31.245 |
| 09/03/2026 09:18 | 311 | 31.245 |
| 09/03/2026 09:18 | 325 | 31.245 |
| 09/03/2026 09:18 | 250 | 31.25 |
| 09/03/2026 09:18 | 294 | 31.25 |
| 09/03/2026 09:18 | 92 | 31.25 |
| 09/03/2026 09:18 | 212 | 31.25 |
| 09/03/2026 09:18 | 200 | 31.25 |
| 09/03/2026 09:18 | 145 | 31.25 |
| 09/03/2026 09:18 | 200 | 31.255 |
| 09/03/2026 09:18 | 2 | 31.25 |
| 09/03/2026 09:18 | 311 | 31.25 |
| 09/03/2026 09:18 | 32 | 31.25 |
| 09/03/2026 09:18 | 272 | 31.25 |
| 09/03/2026 09:17 | 72 | 31.255 |
| 09/03/2026 09:17 | 1 | 31.265 |
| 09/03/2026 09:17 | 8 | 31.265 |
| 09/03/2026 09:17 | 27 | 31.265 |
| 09/03/2026 09:17 | 164 | 31.265 |
| 09/03/2026 09:17 | 4 | 31.275 |
| 09/03/2026 09:17 | 40 | 31.275 |
| 09/03/2026 09:16 | 178 | 31.28 |
| 09/03/2026 09:16 | 644 | 31.28 |
| 09/03/2026 09:16 | 237 | 31.29 |
| 09/03/2026 09:16 | 119 | 31.29 |
| 09/03/2026 09:16 | 142 | 31.29 |
| 09/03/2026 09:16 | 2 | 31.29 |
| 09/03/2026 09:16 | 851 | 31.285 |
| 09/03/2026 09:16 | 299 | 31.285 |
| 09/03/2026 09:16 | 182 | 31.29 |
| 09/03/2026 09:16 | 1375 | 31.29 |
| 09/03/2026 09:16 | 843 | 31.29 |
| 09/03/2026 09:16 | 224 | 31.285 |
| 09/03/2026 09:16 | 198 | 31.285 |
| 09/03/2026 09:15 | 214 | 31.27 |
| 09/03/2026 09:15 | 360 | 31.265 |
| 09/03/2026 09:15 | 100 | 31.265 |
| 09/03/2026 09:15 | 192 | 31.26 |
| 09/03/2026 09:15 | 42 | 31.26 |
| 09/03/2026 09:15 | 26 | 31.26 |
| 09/03/2026 09:15 | 269 | 31.26 |
| 09/03/2026 09:15 | 423 | 31.30 |
| 09/03/2026 09:15 | 91 | 31.30 |
| 09/03/2026 09:15 | 189 | 31.31 |
| 09/03/2026 09:15 | 249 | 31.31 |
| 09/03/2026 09:15 | 311 | 31.31 |
| 09/03/2026 09:14 | 262 | 31.305 |
| 09/03/2026 09:14 | 219 | 31.305 |
| 09/03/2026 09:14 | 260 | 31.305 |
| 09/03/2026 09:14 | 70 | 31.305 |
| 09/03/2026 09:14 | 150 | 31.305 |
| 09/03/2026 09:14 | 256 | 31.305 |
| 09/03/2026 09:14 | 300 | 31.30 |
| 09/03/2026 09:14 | 11 | 31.30 |
| 09/03/2026 09:14 | 188 | 31.30 |
| 09/03/2026 09:14 | 50 | 31.30 |
| 09/03/2026 09:14 | 182 | 31.30 |
| 09/03/2026 09:14 | 68 | 31.29 |
| 09/03/2026 09:14 | 311 | 31.29 |
| 09/03/2026 09:14 | 58 | 31.29 |
| 09/03/2026 09:14 | 179 | 31.29 |
| 09/03/2026 09:14 | 182 | 31.285 |
| 09/03/2026 09:14 | 99 | 31.285 |
| 09/03/2026 09:14 | 44 | 31.285 |
| 09/03/2026 09:14 | 233 | 31.285 |
| 09/03/2026 09:14 | 156 | 31.285 |
| 09/03/2026 09:14 | 25 | 31.285 |
| 09/03/2026 09:14 | 283 | 31.285 |
| 09/03/2026 09:14 | 311 | 31.285 |
| 09/03/2026 09:14 | 232 | 31.285 |
| 09/03/2026 09:14 | 219 | 31.285 |
| 09/03/2026 09:13 | 39 | 31.30 |
| 09/03/2026 09:13 | 311 | 31.30 |
| 09/03/2026 09:13 | 252 | 31.30 |
| 09/03/2026 09:13 | 20 | 31.30 |
| 09/03/2026 09:13 | 110 | 31.29 |
| 09/03/2026 09:13 | 232 | 31.29 |
| 09/03/2026 09:13 | 237 | 31.29 |
| 09/03/2026 09:13 | 217 | 31.29 |
| 09/03/2026 09:13 | 100 | 31.30 |
| 09/03/2026 09:13 | 16 | 31.30 |
| 09/03/2026 09:13 | 186 | 31.295 |
| 09/03/2026 09:13 | 65 | 31.295 |
| 09/03/2026 09:13 | 57 | 31.29 |
| 09/03/2026 09:13 | 45 | 31.29 |
| 09/03/2026 09:13 | 164 | 31.29 |
| 09/03/2026 09:13 | 1000 | 31.29 |
| 09/03/2026 09:13 | 96 | 31.295 |
| 09/03/2026 09:13 | 1130 | 31.30 |
| 09/03/2026 09:13 | 500 | 31.30 |
| 09/03/2026 09:13 | 692 | 31.30 |
| 09/03/2026 09:13 | 483 | 31.30 |
| 09/03/2026 09:12 | 1 | 31.31 |
| 09/03/2026 09:12 | 1000 | 31.31 |
| 09/03/2026 09:12 | 582 | 31.315 |
| 09/03/2026 09:12 | 421 | 31.315 |
| 09/03/2026 09:12 | 34 | 31.32 |
| 09/03/2026 09:12 | 25 | 31.32 |
| 09/03/2026 09:12 | 311 | 31.32 |
| 09/03/2026 09:12 | 71 | 31.325 |
| 09/03/2026 09:12 | 261 | 31.325 |
| 09/03/2026 09:12 | 24 | 31.325 |
| 09/03/2026 09:12 | 261 | 31.325 |
| 09/03/2026 09:11 | 82 | 31.32 |
| 09/03/2026 09:11 | 47 | 31.33 |
| 09/03/2026 09:11 | 62 | 31.33 |
| 09/03/2026 09:11 | 177 | 31.33 |
| 09/03/2026 09:11 | 137 | 31.33 |
| 09/03/2026 09:11 | 14 | 31.33 |
| 09/03/2026 09:11 | 102 | 31.325 |
| 09/03/2026 09:11 | 311 | 31.325 |
| 09/03/2026 09:11 | 311 | 31.325 |
| 09/03/2026 09:11 | 978 | 31.33 |
| 09/03/2026 09:11 | 311 | 31.33 |
| 09/03/2026 09:11 | 131 | 31.35 |
| 09/03/2026 09:11 | 160 | 31.35 |
| 09/03/2026 09:11 | 151 | 31.35 |
| 09/03/2026 09:11 | 123 | 31.35 |
| 09/03/2026 09:11 | 723 | 31.35 |
| 09/03/2026 09:11 | 113 | 31.35 |
| 09/03/2026 09:11 | 41 | 31.355 |
| 09/03/2026 09:11 | 248 | 31.355 |
| 09/03/2026 09:10 | 423 | 31.345 |
| 09/03/2026 09:10 | 232 | 31.35 |
| 09/03/2026 09:10 | 122 | 31.35 |
| 09/03/2026 09:10 | 311 | 31.345 |
| 09/03/2026 09:10 | 183 | 31.35 |
| 09/03/2026 09:10 | 311 | 31.35 |
| 09/03/2026 09:10 | 233 | 31.35 |
| 09/03/2026 09:10 | 136 | 31.35 |
| 09/03/2026 09:10 | 224 | 31.345 |
| 09/03/2026 09:10 | 218 | 31.345 |
| 09/03/2026 09:10 | 136 | 31.345 |
| 09/03/2026 09:10 | 308 | 31.34 |
| 09/03/2026 09:10 | 153 | 31.34 |
| 09/03/2026 09:10 | 108 | 31.34 |
| 09/03/2026 09:10 | 534 | 31.34 |
| 09/03/2026 09:10 | 42 | 31.34 |
| 09/03/2026 09:10 | 26 | 31.34 |
| 09/03/2026 09:10 | 500 | 31.35 |
| 09/03/2026 09:10 | 728 | 31.35 |
| 09/03/2026 09:10 | 151 | 31.35 |
| 09/03/2026 09:10 | 311 | 31.36 |
| 09/03/2026 09:10 | 150 | 31.36 |
| 09/03/2026 09:10 | 232 | 31.365 |
| 09/03/2026 09:10 | 640 | 31.385 |
| 09/03/2026 09:09 | 155 | 31.395 |
| 09/03/2026 09:09 | 354 | 31.395 |
| 09/03/2026 09:09 | 199 | 31.39 |
| 09/03/2026 09:09 | 249 | 31.39 |
| 09/03/2026 09:09 | 125 | 31.39 |
| 09/03/2026 09:09 | 40 | 31.39 |
| 09/03/2026 09:09 | 44 | 31.39 |
| 09/03/2026 09:09 | 228 | 31.39 |
| 09/03/2026 09:09 | 262 | 31.39 |
| 09/03/2026 09:09 | 166 | 31.385 |
| 09/03/2026 09:09 | 27 | 31.38 |
| 09/03/2026 09:09 | 249 | 31.38 |
| 09/03/2026 09:09 | 294 | 31.385 |
| 09/03/2026 09:09 | 159 | 31.385 |
| 09/03/2026 09:09 | 249 | 31.385 |
| 09/03/2026 09:09 | 96 | 31.385 |
| 09/03/2026 09:09 | 249 | 31.38 |
| 09/03/2026 09:09 | 261 | 31.38 |
| 09/03/2026 09:09 | 101 | 31.38 |
| 09/03/2026 09:09 | 100 | 31.37 |
| 09/03/2026 09:09 | 249 | 31.37 |
| 09/03/2026 09:09 | 534 | 31.37 |
| 09/03/2026 09:09 | 379 | 31.37 |
| 09/03/2026 09:09 | 251 | 31.37 |
| 09/03/2026 09:09 | 265 | 31.38 |
| 09/03/2026 09:09 | 249 | 31.38 |
| 09/03/2026 09:09 | 30 | 31.35 |
| 09/03/2026 09:09 | 153 | 31.35 |
| 09/03/2026 09:09 | 289 | 31.35 |
| 09/03/2026 09:09 | 100 | 31.35 |
| 09/03/2026 09:09 | 946 | 31.34 |
| 09/03/2026 09:09 | 13 | 31.34 |
| 09/03/2026 09:09 | 7 | 31.34 |
| 09/03/2026 09:08 | 703 | 31.315 |
| 09/03/2026 09:08 | 13 | 31.325 |
| 09/03/2026 09:08 | 120 | 31.315 |
| 09/03/2026 09:08 | 100 | 31.315 |
| 09/03/2026 09:08 | 17 | 31.315 |
| 09/03/2026 09:08 | 60 | 31.315 |
| 09/03/2026 09:07 | 194 | 31.305 |
| 09/03/2026 09:07 | 249 | 31.305 |
| 09/03/2026 09:07 | 91 | 31.305 |
| 09/03/2026 09:07 | 83 | 31.31 |
| 09/03/2026 09:07 | 252 | 31.31 |
| 09/03/2026 09:07 | 58 | 31.31 |
| 09/03/2026 09:07 | 200 | 31.305 |
| 09/03/2026 09:07 | 11 | 31.30 |
| 09/03/2026 09:07 | 79 | 31.30 |
| 09/03/2026 09:07 | 69 | 31.30 |
| 09/03/2026 09:07 | 41 | 31.30 |
| 09/03/2026 09:07 | 88 | 31.30 |
| 09/03/2026 09:07 | 200 | 31.305 |
| 09/03/2026 09:07 | 73 | 31.305 |
| 09/03/2026 09:07 | 198 | 31.315 |
| 09/03/2026 09:07 | 153 | 31.31 |
| 09/03/2026 09:07 | 87 | 31.31 |
| 09/03/2026 09:07 | 65 | 31.31 |
| 09/03/2026 09:07 | 154 | 31.31 |
| 09/03/2026 09:07 | 79 | 31.31 |
| 09/03/2026 09:07 | 198 | 31.31 |
| 09/03/2026 09:07 | 65 | 31.32 |
| 09/03/2026 09:06 | 15 | 31.33 |
| 09/03/2026 09:06 | 116 | 31.33 |
| 09/03/2026 09:06 | 500 | 31.33 |
| 09/03/2026 09:06 | 55 | 31.335 |
| 09/03/2026 09:06 | 261 | 31.335 |
| 09/03/2026 09:06 | 888 | 31.335 |
| 09/03/2026 09:06 | 114 | 31.345 |
| 09/03/2026 09:06 | 344 | 31.345 |
| 09/03/2026 09:06 | 98 | 31.345 |
| 09/03/2026 09:06 | 612 | 31.345 |
| 09/03/2026 09:06 | 299 | 31.345 |
| 09/03/2026 09:06 | 62 | 31.345 |
| 09/03/2026 09:06 | 207 | 31.345 |
| 09/03/2026 09:06 | 46 | 31.345 |
| 09/03/2026 09:06 | 253 | 31.345 |
| 09/03/2026 09:06 | 118 | 31.345 |
| 09/03/2026 09:06 | 135 | 31.345 |
| 09/03/2026 09:06 | 164 | 31.345 |
| 09/03/2026 09:06 | 69 | 31.34 |
| 09/03/2026 09:06 | 198 | 31.34 |
| 09/03/2026 09:06 | 291 | 31.34 |
| 09/03/2026 09:06 | 45 | 31.335 |
| 09/03/2026 09:06 | 80 | 31.335 |
| 09/03/2026 09:06 | 773 | 31.335 |
| 09/03/2026 09:06 | 217 | 31.335 |
| 09/03/2026 09:06 | 59 | 31.335 |
| 09/03/2026 09:06 | 154 | 31.33 |
| 09/03/2026 09:06 | 351 | 31.315 |
| 09/03/2026 09:06 | 101 | 31.315 |
| 09/03/2026 09:06 | 513 | 31.315 |
| 09/03/2026 09:06 | 248 | 31.315 |
| 09/03/2026 09:06 | 120 | 31.32 |
| 09/03/2026 09:06 | 216 | 31.325 |
| 09/03/2026 09:06 | 1 | 31.325 |
| 09/03/2026 09:06 | 924 | 31.325 |
| 09/03/2026 09:05 | 84 | 31.345 |
| 09/03/2026 09:05 | 153 | 31.345 |
| 09/03/2026 09:05 | 192 | 31.345 |
| 09/03/2026 09:05 | 32 | 31.345 |
| 09/03/2026 09:05 | 881 | 31.35 |
| 09/03/2026 09:05 | 119 | 31.35 |
| 09/03/2026 09:05 | 100 | 31.345 |
| 09/03/2026 09:05 | 920 | 31.345 |
| 09/03/2026 09:05 | 150 | 31.345 |
| 09/03/2026 09:05 | 51 | 31.34 |
| 09/03/2026 09:05 | 46 | 31.34 |
| 09/03/2026 09:05 | 25 | 31.33 |
| 09/03/2026 09:05 | 7 | 31.33 |
| 09/03/2026 09:05 | 229 | 31.32 |
| 09/03/2026 09:05 | 45 | 31.315 |
| 09/03/2026 09:05 | 99 | 31.325 |
| 09/03/2026 09:05 | 3 | 31.33 |
| 09/03/2026 09:05 | 101 | 31.33 |
| 09/03/2026 09:05 | 27 | 31.33 |
| 09/03/2026 09:05 | 227 | 31.33 |
| 09/03/2026 09:05 | 48 | 31.33 |
| 09/03/2026 09:05 | 85 | 31.335 |
| 09/03/2026 09:05 | 124 | 31.335 |
| 09/03/2026 09:05 | 192 | 31.335 |
| 09/03/2026 09:05 | 27 | 31.335 |
| 09/03/2026 09:05 | 173 | 31.33 |
| 09/03/2026 09:05 | 50 | 31.33 |
| 09/03/2026 09:05 | 41 | 31.325 |
| 09/03/2026 09:05 | 100 | 31.325 |
| 09/03/2026 09:05 | 153 | 31.32 |
| 09/03/2026 09:05 | 80 | 31.32 |
| 09/03/2026 09:05 | 48 | 31.32 |
| 09/03/2026 09:05 | 153 | 31.32 |
| 09/03/2026 09:05 | 82 | 31.33 |
| 09/03/2026 09:05 | 130 | 31.33 |
| 09/03/2026 09:05 | 48 | 31.33 |
| 09/03/2026 09:05 | 116 | 31.33 |
| 09/03/2026 09:05 | 40 | 31.33 |
| 09/03/2026 09:05 | 153 | 31.32 |
| 09/03/2026 09:05 | 27 | 31.32 |
| 09/03/2026 09:05 | 116 | 31.32 |
| 09/03/2026 09:04 | 38 | 31.325 |
| 09/03/2026 09:04 | 79 | 31.32 |
| 09/03/2026 09:04 | 79 | 31.315 |
| 09/03/2026 09:04 | 153 | 31.315 |
| 09/03/2026 09:04 | 48 | 31.315 |
| 09/03/2026 09:04 | 42 | 31.31 |
| 09/03/2026 09:04 | 73 | 31.315 |
| 09/03/2026 09:04 | 475 | 31.315 |
| 09/03/2026 09:04 | 246 | 31.315 |
| 09/03/2026 09:04 | 191 | 31.315 |
| 09/03/2026 09:04 | 147 | 31.315 |
| 09/03/2026 09:04 | 75 | 31.315 |
| 09/03/2026 09:04 | 80 | 31.315 |
| 09/03/2026 09:04 | 29 | 31.315 |
| 09/03/2026 09:04 | 75 | 31.325 |
| 09/03/2026 09:04 | 38 | 31.305 |
| 09/03/2026 09:04 | 515 | 31.30 |
| 09/03/2026 09:04 | 2000 | 31.30 |
| 09/03/2026 09:04 | 72 | 31.30 |
| 09/03/2026 09:03 | 20 | 31.285 |
| 09/03/2026 09:03 | 280 | 31.285 |
| 09/03/2026 09:03 | 31 | 31.285 |
| 09/03/2026 09:03 | 31 | 31.285 |
| 09/03/2026 09:03 | 31 | 31.285 |
| 09/03/2026 09:03 | 56 | 31.28 |
| 09/03/2026 09:03 | 890 | 31.28 |
| 09/03/2026 09:03 | 250 | 31.28 |
| 09/03/2026 09:03 | 111 | 31.28 |
| 09/03/2026 09:03 | 34 | 31.28 |
| 09/03/2026 09:03 | 4 | 31.28 |
| 09/03/2026 09:03 | 192 | 31.29 |
| 09/03/2026 09:03 | 74 | 31.29 |
| 09/03/2026 09:03 | 200 | 31.305 |
| 09/03/2026 09:03 | 550 | 31.305 |
| 09/03/2026 09:03 | 250 | 31.305 |
| 09/03/2026 09:03 | 82 | 31.33 |
| 09/03/2026 09:03 | 7 | 31.33 |
| 09/03/2026 09:03 | 365 | 31.335 |
| 09/03/2026 09:03 | 116 | 31.335 |
| 09/03/2026 09:03 | 72 | 31.335 |
| 09/03/2026 09:03 | 52 | 31.325 |
| 09/03/2026 09:03 | 153 | 31.325 |
| 09/03/2026 09:03 | 21 | 31.325 |
| 09/03/2026 09:02 | 29 | 31.32 |
| 09/03/2026 09:02 | 50 | 31.32 |
| 09/03/2026 09:02 | 49 | 31.325 |
| 09/03/2026 09:02 | 18 | 31.325 |
| 09/03/2026 09:02 | 19 | 31.33 |
| 09/03/2026 09:02 | 118 | 31.33 |
| 09/03/2026 09:02 | 38 | 31.33 |
| 09/03/2026 09:02 | 70 | 31.34 |
| 09/03/2026 09:02 | 19 | 31.325 |
| 09/03/2026 09:02 | 196 | 31.325 |
| 09/03/2026 09:02 | 116 | 31.325 |
| 09/03/2026 09:02 | 26 | 31.325 |
| 09/03/2026 09:02 | 31 | 31.335 |
| 09/03/2026 09:02 | 98 | 31.335 |
| 09/03/2026 09:02 | 54 | 31.335 |
| 09/03/2026 09:02 | 58 | 31.335 |
| 09/03/2026 09:02 | 31 | 31.33 |
| 09/03/2026 09:02 | 127 | 31.335 |
| 09/03/2026 09:02 | 31 | 31.335 |
| 09/03/2026 09:02 | 823 | 31.33 |
| 09/03/2026 09:02 | 150 | 31.33 |
| 09/03/2026 09:02 | 172 | 31.32 |
| 09/03/2026 09:02 | 31 | 31.32 |
| 09/03/2026 09:02 | 113 | 31.32 |
| 09/03/2026 09:02 | 164 | 31.30 |
| 09/03/2026 09:02 | 33 | 31.30 |
| 09/03/2026 09:02 | 168 | 31.30 |
| 09/03/2026 09:02 | 33 | 31.30 |
| 09/03/2026 09:02 | 168 | 31.30 |
| 09/03/2026 09:02 | 150 | 31.30 |
| 09/03/2026 09:02 | 29 | 31.30 |
| 09/03/2026 09:02 | 509 | 31.305 |
| 09/03/2026 09:02 | 109 | 31.305 |
| 09/03/2026 09:02 | 33 | 31.305 |
| 09/03/2026 09:02 | 36 | 31.305 |
| 09/03/2026 09:02 | 192 | 31.295 |
| 09/03/2026 09:02 | 33 | 31.295 |
| 09/03/2026 09:01 | 181 | 31.285 |
| 09/03/2026 09:01 | 850 | 31.285 |
| 09/03/2026 09:01 | 290 | 31.285 |
| 09/03/2026 09:01 | 110 | 31.29 |
| 09/03/2026 09:01 | 33 | 31.29 |
| 09/03/2026 09:01 | 168 | 31.29 |
| 09/03/2026 09:01 | 422 | 31.29 |
| 09/03/2026 09:01 | 290 | 31.29 |
| 09/03/2026 09:01 | 825 | 31.29 |
| 09/03/2026 09:01 | 1200 | 31.29 |
| 09/03/2026 09:01 | 427 | 31.295 |
| 09/03/2026 09:01 | 145 | 31.295 |
| 09/03/2026 09:01 | 133 | 31.295 |
| 09/03/2026 09:01 | 29 | 31.295 |
| 09/03/2026 09:01 | 133 | 31.29 |
| 09/03/2026 09:01 | 29 | 31.29 |
| 09/03/2026 09:01 | 145 | 31.285 |
| 09/03/2026 09:01 | 38 | 31.285 |
| 09/03/2026 09:01 | 36 | 31.295 |
| 09/03/2026 09:01 | 3074 | 31.30 |
| 09/03/2026 09:01 | 219 | 31.30 |
| 09/03/2026 09:01 | 26 | 31.30 |
| 09/03/2026 09:01 | 825 | 31.30 |
| 09/03/2026 09:01 | 856 | 31.30 |
| 09/03/2026 09:01 | 36 | 31.295 |
| 09/03/2026 09:01 | 152 | 31.295 |
| 09/03/2026 09:01 | 36 | 31.295 |
| 09/03/2026 09:01 | 145 | 31.305 |
| 09/03/2026 09:01 | 38 | 31.305 |
| 09/03/2026 09:01 | 86 | 31.30 |
| 09/03/2026 09:01 | 35 | 31.30 |
| 09/03/2026 09:01 | 81 | 31.30 |
| 09/03/2026 09:01 | 273 | 31.30 |
| 09/03/2026 09:01 | 233 | 31.325 |
| 09/03/2026 09:01 | 110 | 31.325 |
| 09/03/2026 09:01 | 122 | 31.31 |
| 09/03/2026 09:01 | 40 | 31.31 |
| 09/03/2026 09:01 | 1 | 31.31 |
| 09/03/2026 09:01 | 3 | 31.31 |
| 09/03/2026 09:01 | 1 | 31.31 |
| 09/03/2026 09:01 | 1 | 31.31 |
| 09/03/2026 09:01 | 7 | 31.31 |
| 09/03/2026 09:01 | 4 | 31.31 |
| 09/03/2026 09:01 | 30 | 31.315 |
| 09/03/2026 09:01 | 47 | 31.32 |
| 09/03/2026 09:01 | 74 | 31.32 |
| 09/03/2026 09:01 | 1 | 31.32 |
| 09/03/2026 09:01 | 70 | 31.32 |
| 09/03/2026 09:01 | 165 | 31.335 |
| 09/03/2026 09:01 | 24 | 31.335 |
| 09/03/2026 09:01 | 126 | 31.335 |
| 09/03/2026 09:01 | 39 | 31.335 |
| 09/03/2026 09:01 | 141 | 31.34 |
| 09/03/2026 09:01 | 319 | 31.34 |
| 09/03/2026 09:01 | 40 | 31.34 |
| 09/03/2026 09:01 | 14 | 31.34 |
| 09/03/2026 09:01 | 339 | 31.34 |
| 09/03/2026 09:01 | 339 | 31.34 |
| 09/03/2026 09:01 | 331 | 31.34 |
| 09/03/2026 09:01 | 229 | 31.355 |
| 09/03/2026 09:01 | 55 | 31.355 |
| 09/03/2026 09:01 | 168 | 31.355 |
| 09/03/2026 09:01 | 56 | 31.36 |
| 09/03/2026 09:01 | 49 | 31.36 |
| 09/03/2026 09:01 | 280 | 31.36 |
| 09/03/2026 09:01 | 653 | 31.355 |
| 09/03/2026 09:01 | 55 | 31.355 |
| 09/03/2026 09:01 | 55 | 31.345 |
| 09/03/2026 09:01 | 3342 | 31.35 |
| 09/03/2026 09:01 | 127 | 31.35 |
| 09/03/2026 09:01 | 31 | 31.35 |
| 09/03/2026 09:01 | 61 | 31.34 |
| 09/03/2026 09:01 | 173 | 31.345 |
| 09/03/2026 09:01 | 45 | 31.345 |
| 09/03/2026 09:01 | 39 | 31.345 |
| 09/03/2026 09:00 | 86 | 31.345 |
| 09/03/2026 09:00 | 100 | 31.345 |
| 09/03/2026 09:00 | 115 | 31.345 |
| 09/03/2026 09:00 | 168 | 31.34 |
| 09/03/2026 09:00 | 26 | 31.34 |
| 09/03/2026 09:00 | 115 | 31.345 |
| 09/03/2026 09:00 | 464 | 31.34 |
| 09/03/2026 09:00 | 29 | 31.345 |
| 09/03/2026 09:00 | 58 | 31.345 |
| 09/03/2026 09:00 | 29 | 31.345 |
| 09/03/2026 09:00 | 3542 | 31.345 |
| 09/03/2026 09:00 | 522 | 31.345 |
| 09/03/2026 09:00 | 4636 | 31.345 |
| 09/03/2026 09:00 | 1776 | 31.345 |
| 09/03/2026 09:00 | 1612 | 31.345 |
| 09/03/2026 09:00 | 168 | 31.35 |
| 09/03/2026 09:00 | 122 | 31.355 |
| 09/03/2026 09:00 | 168 | 31.355 |
| 09/03/2026 09:00 | 85 | 31.375 |
| 09/03/2026 09:00 | 348 | 31.375 |
| 09/03/2026 09:00 | 142 | 31.37 |
| 09/03/2026 09:00 | 87 | 31.37 |
| 09/03/2026 09:00 | 104 | 31.36 |
| 09/03/2026 09:00 | 110 | 31.36 |
| 09/03/2026 09:00 | 104 | 31.375 |
| 09/03/2026 09:00 | 300 | 31.375 |
| 09/03/2026 09:00 | 25 | 31.37 |
| 09/03/2026 09:00 | 95 | 31.375 |
| 09/03/2026 09:00 | 103 | 31.385 |
| 09/03/2026 09:00 | 58 | 31.385 |
| 09/03/2026 09:00 | 8 | 31.37 |
| 09/03/2026 09:00 | 166 | 31.37 |
| 09/03/2026 09:00 | 261 | 31.37 |
| 09/03/2026 09:00 | 100 | 31.36 |
| 09/03/2026 09:00 | 91 | 31.345 |
| 09/03/2026 09:00 | 29 | 31.345 |
| 09/03/2026 09:00 | 150 | 31.33 |
| 09/03/2026 09:00 | 38 | 31.34 |
| 09/03/2026 09:00 | 16 | 31.35 |
| 09/03/2026 09:00 | 4 | 31.355 |
| 09/03/2026 09:00 | 94 | 31.355 |
| 09/03/2026 09:00 | 29 | 31.355 |
| 09/03/2026 09:00 | 94 | 31.355 |
| 09/03/2026 09:00 | 22 | 31.355 |
| 09/03/2026 09:00 | 96 | 31.35 |
| 09/03/2026 09:00 | 50 | 31.35 |
| 09/03/2026 09:00 | 205 | 31.345 |
| 09/03/2026 09:00 | 25 | 31.35 |
| 09/03/2026 09:00 | 205 | 31.345 |
| 09/03/2026 09:00 | 6 | 31.35 |
| 09/03/2026 09:00 | 26 | 31.36 |
| 09/03/2026 09:00 | 31 | 31.35 |
| 09/03/2026 09:00 | 1 | 31.355 |
| 09/03/2026 09:00 | 205 | 31.36 |
| 09/03/2026 09:00 | 205 | 31.36 |
| 09/03/2026 09:00 | 261 | 31.37 |
| 09/03/2026 09:00 | 53 | 31.37 |
| 09/03/2026 09:00 | 352 | 31.37 |
| 09/03/2026 09:00 | 53 | 31.37 |
| 09/03/2026 09:00 | 405 | 31.37 |
| 09/03/2026 09:00 | 45 | 31.36 |
| 09/03/2026 09:00 | 57 | 31.35 |
| 09/03/2026 09:00 | 13 | 31.35 |
| 09/03/2026 09:00 | 1 | 31.34 |
| 09/03/2026 09:00 | 129 | 31.34 |
| 09/03/2026 09:00 | 150 | 31.34 |
| 09/03/2026 09:00 | 950 | 31.34 |
| 09/03/2026 09:00 | 50 | 31.34 |
| 09/03/2026 09:00 | 5 | 31.34 |
| 09/03/2026 09:00 | 762 | 31.34 |
| 09/03/2026 09:00 | 45 | 31.34 |
| 09/03/2026 09:00 | 2 | 31.34 |
| 09/03/2026 09:00 | 80 | 31.34 |
| 09/03/2026 09:00 | 1051 | 31.34 |
| 09/03/2026 09:00 | 1051 | 31.34 |
| 09/03/2026 09:00 | 1262 | 31.34 |
| 09/03/2026 09:00 | 28 | 31.34 |
| 09/03/2026 09:00 | 6 | 31.34 |
| 09/03/2026 09:00 | 1031 | 31.34 |
| 09/03/2026 09:00 | 500 | 31.34 |
| 09/03/2026 09:00 | 11 | 31.34 |
| 09/03/2026 09:00 | 1200 | 31.34 |
| 09/03/2026 09:00 | 134 | 31.34 |
| 09/03/2026 09:00 | 30 | 31.34 |
| 09/03/2026 09:00 | 6 | 31.34 |
| 09/03/2026 09:00 | 33 | 31.34 |
| 09/03/2026 09:00 | 384 | 31.34 |
| 09/03/2026 09:00 | 474 | 31.34 |
| 09/03/2026 09:00 | 400 | 31.34 |
| 09/03/2026 09:00 | 110 | 31.34 |
| 09/03/2026 09:00 | 26 | 31.34 |
| 09/03/2026 09:00 | 1256 | 31.34 |
| 09/03/2026 09:00 | 59 | 31.34 |
| 09/03/2026 09:00 | 228 | 31.34 |
| 09/03/2026 09:00 | 776 | 31.34 |
| 09/03/2026 09:00 | 689 | 31.34 |
| 09/03/2026 09:00 | 177 | 31.34 |
| 09/03/2026 09:00 | 170 | 31.34 |
| 09/03/2026 09:00 | 691 | 31.34 |
| 09/03/2026 09:00 | 191 | 31.34 |
| 09/03/2026 09:00 | 141 | 31.34 |
| 09/03/2026 09:00 | 501 | 31.34 |
| 09/03/2026 09:00 | 520 | 31.34 |
| 09/03/2026 09:00 | 58 | 31.34 |
| 09/03/2026 09:00 | 81 | 31.34 |
| 09/03/2026 09:00 | 872 | 31.34 |
| 09/03/2026 09:00 | 207 | 31.34 |
| 09/03/2026 09:00 | 942 | 31.34 |
| 09/03/2026 09:00 | 1748 | 31.34 |
| 09/03/2026 09:00 | 1219 | 31.34 |
| 09/03/2026 09:00 | 105 | 31.34 |
| 09/03/2026 09:00 | 420 | 31.34 |
| 09/03/2026 09:00 | 384 | 31.34 |
| 09/03/2026 09:00 | 102 | 31.34 |
| 09/03/2026 09:00 | 390 | 31.34 |
| 09/03/2026 09:00 | 553 | 31.34 |
| 09/03/2026 09:00 | 109 | 31.34 |
| 09/03/2026 09:00 | 1916 | 31.34 |
| 09/03/2026 09:00 | 106 | 31.34 |
| 09/03/2026 09:00 | 336 | 31.34 |
| 09/03/2026 09:00 | 343 | 31.34 |
| 09/03/2026 09:00 | 122 | 31.34 |
| 09/03/2026 09:00 | 1831 | 31.34 |
| 09/03/2026 09:00 | 420 | 31.34 |
| 09/03/2026 09:00 | 4118 | 31.34 |
| 09/03/2026 09:00 | 611 | 31.34 |
| 09/03/2026 09:00 | 2015 | 31.34 |
| 09/03/2026 09:00 | 3797 | 31.34 |
| 09/03/2026 09:00 | 1134 | 31.34 |
| 09/03/2026 09:00 | 1290 | 31.34 |
| 09/03/2026 09:00 | 7 | 31.34 |
| 09/03/2026 09:00 | 23 | 31.34 |
| 09/03/2026 09:00 | 5129 | 31.34 |
| 09/03/2026 09:00 | 182 | 31.34 |
| 09/03/2026 09:00 | 55 | 31.34 |
| 09/03/2026 09:00 | 193 | 31.34 |
| 09/03/2026 09:00 | 495 | 31.34 |
| 09/03/2026 09:00 | 594 | 31.34 |
| 09/03/2026 09:00 | 3 | 31.34 |
| 09/03/2026 09:00 | 96 | 31.34 |
| 09/03/2026 09:00 | 512 | 31.34 |
| 09/03/2026 09:00 | 64 | 31.34 |
| 09/03/2026 09:00 | 140 | 31.34 |
| 09/03/2026 09:00 | 150 | 31.34 |
| 09/03/2026 09:00 | 1 | 31.34 |
| 09/03/2026 09:00 | 1991 | 31.34 |
| 09/03/2026 09:00 | 2 | 31.34 |
| 09/03/2026 09:00 | 5 | 31.34 |
| 09/03/2026 09:00 | 69 | 31.34 |
| 09/03/2026 09:00 | 79 | 31.34 |
| 09/03/2026 09:00 | 437 | 31.34 |
| 09/03/2026 09:00 | 94 | 31.34 |
| 09/03/2026 09:00 | 55 | 31.34 |
| 09/03/2026 09:00 | 1 | 31.34 |
| 09/03/2026 09:00 | 1543 | 31.34 |
| 09/03/2026 09:00 | 4 | 31.34 |
| 09/03/2026 09:00 | 2 | 31.34 |
| 09/03/2026 09:00 | 10 | 31.34 |
| 09/03/2026 09:00 | 1 | 31.34 |
| 09/03/2026 09:00 | 85 | 31.34 |
| 09/03/2026 09:00 | 172 | 31.34 |
| 09/03/2026 09:00 | 142 | 31.34 |
| 09/03/2026 09:00 | 20 | 31.34 |
| 09/03/2026 09:00 | 88 | 31.34 |
| 09/03/2026 09:00 | 9 | 31.34 |
| 09/03/2026 09:00 | 19 | 31.34 |
| 09/03/2026 09:00 | 41 | 31.34 |
| 09/03/2026 09:00 | 3 | 31.34 |
| 09/03/2026 09:00 | 51 | 31.34 |
| 09/03/2026 09:00 | 19 | 31.34 |
| 09/03/2026 09:00 | 50 | 31.34 |
| 09/03/2026 09:00 | 101 | 31.34 |
| 09/03/2026 09:00 | 60 | 31.34 |
| 09/03/2026 09:00 | 80 | 31.34 |
| 09/03/2026 09:00 | 148 | 31.34 |
| 09/03/2026 09:00 | 8 | 31.34 |
| 09/03/2026 09:00 | 8 | 31.34 |
| 09/03/2026 09:00 | 786 | 31.34 |
| 09/03/2026 09:00 | 162 | 31.34 |
| 09/03/2026 09:00 | 1216 | 31.34 |
| 09/03/2026 09:00 | 795 | 31.34 |
| 09/03/2026 09:00 | 209 | 31.34 |
| 09/03/2026 09:00 | 62 | 31.34 |
| 09/03/2026 09:00 | 590 | 31.34 |
| 09/03/2026 09:00 | 100 | 31.34 |
| 09/03/2026 09:00 | 67 | 31.34 |
| 09/03/2026 09:00 | 280 | 31.34 |
| 09/03/2026 09:00 | 55 | 31.34 |
| 09/03/2026 09:00 | 97 | 31.34 |
| 09/03/2026 09:00 | 770 | 31.34 |
| 09/03/2026 09:00 | 770 | 31.34 |
| 09/03/2026 09:00 | 770 | 31.34 |
| 09/03/2026 09:00 | 770 | 31.34 |
| 09/03/2026 09:00 | 770 | 31.34 |
| 09/03/2026 09:00 | 17 | 31.34 |
| 09/03/2026 09:00 | 7 | 31.34 |
| 09/03/2026 09:00 | 2 | 31.34 |
| 09/03/2026 09:00 | 1 | 31.34 |
| 09/03/2026 09:00 | 2 | 31.34 |
| 09/03/2026 09:00 | 3951 | 31.34 |
| 09/03/2026 09:00 | 1282 | 31.34 |
| 09/03/2026 09:00 | 100 | 31.34 |
| 09/03/2026 09:00 | 47 | 31.34 |
| 09/03/2026 09:00 | 2 | 31.34 |
| 09/03/2026 09:00 | 10 | 31.34 |
| 09/03/2026 09:00 | 93 | 31.34 |
| 09/03/2026 09:00 | 60 | 31.34 |
| 09/03/2026 09:00 | 100 | 31.34 |
| 09/03/2026 09:00 | 4 | 31.34 |
| 09/03/2026 09:00 | 7 | 31.34 |
| 09/03/2026 09:00 | 1 | 31.34 |
| 09/03/2026 09:00 | 497 | 31.34 |
| 09/03/2026 09:00 | 2344 | 31.34 |
| 09/03/2026 09:00 | 944 | 31.34 |
| 09/03/2026 09:00 | 10 | 31.34 |
| 09/03/2026 09:00 | 27 | 31.34 |
| 09/03/2026 09:00 | 46 | 31.34 |
| 09/03/2026 09:00 | 66 | 31.34 |
| 09/03/2026 09:00 | 93 | 31.34 |
| 09/03/2026 09:00 | 69 | 31.34 |
| 09/03/2026 09:00 | 3600 | 31.34 |
| 09/03/2026 09:00 | 306 | 31.34 |
| 09/03/2026 09:00 | 27 | 31.34 |
| 09/03/2026 09:00 | 9 | 31.34 |
| 09/03/2026 09:00 | 3 | 31.34 |
| 09/03/2026 09:00 | 119 | 31.34 |
| 09/03/2026 09:00 | 10 | 31.34 |
| 09/03/2026 09:00 | 135 | 31.34 |
| 09/03/2026 09:00 | 11 | 31.34 |
| 09/03/2026 09:00 | 10 | 31.34 |
| 09/03/2026 09:00 | 125 | 31.34 |
| 09/03/2026 09:00 | 372 | 31.34 |
| 09/03/2026 09:00 | 254 | 31.34 |
| 09/03/2026 09:00 | 2 | 31.34 |
| 09/03/2026 09:00 | 4966 | 31.34 |
| 09/03/2026 09:00 | 976 | 31.34 |
| 09/03/2026 09:00 | 1625 | 31.34 |
| 09/03/2026 09:00 | 300 | 31.34 |
| 09/03/2026 09:00 | 41 | 31.34 |
| 09/03/2026 09:00 | 235 | 31.34 |
| 09/03/2026 09:00 | 21 | 31.34 |
| 09/03/2026 09:00 | 644 | 31.34 |
| 09/03/2026 09:00 | 99 | 31.34 |
| 09/03/2026 09:00 | 39 | 31.34 |
| 09/03/2026 09:00 | 81 | 31.34 |
| 09/03/2026 09:00 | 2 | 31.34 |
| 09/03/2026 09:00 | 1 | 31.34 |
| 09/03/2026 09:00 | 276 | 31.34 |
| 09/03/2026 09:00 | 99 | 31.34 |
| 09/03/2026 09:00 | 146 | 31.34 |
| 09/03/2026 09:00 | 16 | 31.34 |
| 09/03/2026 09:00 | 27 | 31.34 |
| 09/03/2026 09:00 | 6 | 31.34 |
| 09/03/2026 09:00 | 704 | 31.34 |
| 09/03/2026 09:00 | 2 | 31.34 |
| 09/03/2026 09:00 | 13 | 31.34 |
| 09/03/2026 09:00 | 94 | 31.34 |
| 09/03/2026 09:00 | 151 | 31.34 |
| 09/03/2026 09:00 | 65 | 31.34 |
| 09/03/2026 09:00 | 1 | 31.34 |
| 09/03/2026 09:00 | 18 | 31.34 |
| 09/03/2026 09:00 | 1 | 31.34 |
| 09/03/2026 09:00 | 26 | 31.34 |
| 09/03/2026 09:00 | 636 | 31.34 |
| 09/03/2026 09:00 | 1 | 31.34 |
| 09/03/2026 09:00 | 512 | 31.34 |
| 09/03/2026 09:00 | 1902 | 31.34 |
| 09/03/2026 09:00 | 1 | 31.34 |
| 09/03/2026 09:00 | 209 | 31.34 |
| 09/03/2026 09:00 | 352 | 31.34 |
| 09/03/2026 09:00 | 6384 | 31.34 |
| 09/03/2026 09:00 | 1 | 31.34 |
| 09/03/2026 09:00 | 10 | 31.34 |
| 09/03/2026 09:00 | 10 | 31.34 |
| 09/03/2026 09:00 | 61 | 31.34 |
| 09/03/2026 09:00 | 4 | 31.34 |
| 09/03/2026 09:00 | 318 | 31.34 |
| 09/03/2026 09:00 | 745 | 31.34 |
| 09/03/2026 09:00 | 220 | 31.34 |
| 09/03/2026 09:00 | 73 | 31.34 |
| 09/03/2026 09:00 | 825 | 31.34 |
| 09/03/2026 09:00 | 22 | 31.34 |
| 09/03/2026 09:00 | 26 | 31.34 |
| 09/03/2026 09:00 | 1422 | 31.34 |
| 09/03/2026 09:00 | 5 | 31.34 |
| 09/03/2026 09:00 | 90 | 31.34 |
| 09/03/2026 09:00 | 1 | 31.34 |
| 09/03/2026 09:00 | 1 | 31.34 |
| 09/03/2026 09:00 | 2 | 31.34 |
| 09/03/2026 09:00 | 20 | 31.34 |
| 09/03/2026 09:00 | 100 | 31.34 |
| 09/03/2026 09:00 | 1 | 31.34 |
| 09/03/2026 09:00 | 2 | 31.34 |
| 09/03/2026 09:00 | 3 | 31.34 |
| 09/03/2026 09:00 | 93 | 31.34 |
| 09/03/2026 09:00 | 135 | 31.34 |
| 09/03/2026 09:00 | 16 | 31.34 |
| 09/03/2026 09:00 | 3 | 31.34 |
| 09/03/2026 09:00 | 108 | 31.34 |
| 09/03/2026 09:00 | 250 | 31.34 |