Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 11:48 | 692 | 27.01 |
| 06/17/2026 11:48 | 301 | 27.01 |
| 06/17/2026 11:48 | 785 | 27.01 |
| 06/17/2026 11:48 | 200 | 27.01 |
| 06/17/2026 11:48 | 326 | 27.015 |
| 06/17/2026 11:47 | 564 | 27.015 |
| 06/17/2026 11:47 | 743 | 27.015 |
| 06/17/2026 11:47 | 83 | 27.015 |
| 06/17/2026 11:47 | 910 | 27.015 |
| 06/17/2026 11:46 | 562 | 27.01 |
| 06/17/2026 11:46 | 993 | 27.01 |
| 06/17/2026 11:46 | 400 | 27.005 |
| 06/17/2026 11:45 | 152 | 27.005 |
| 06/17/2026 11:45 | 12 | 27.005 |
| 06/17/2026 11:45 | 449 | 27.005 |
| 06/17/2026 11:45 | 683 | 27.005 |
| 06/17/2026 11:45 | 993 | 27.01 |
| 06/17/2026 11:45 | 958 | 27.005 |
| 06/17/2026 11:45 | 225 | 27.005 |
| 06/17/2026 11:45 | 4 | 27.005 |
| 06/17/2026 11:45 | 335 | 27.01 |
| 06/17/2026 11:45 | 93 | 27.01 |
| 06/17/2026 11:45 | 114 | 27.01 |
| 06/17/2026 11:45 | 683 | 27.01 |
| 06/17/2026 11:45 | 993 | 27.01 |
| 06/17/2026 11:45 | 114 | 27.01 |
| 06/17/2026 11:45 | 306 | 27.01 |
| 06/17/2026 11:44 | 264 | 27.005 |
| 06/17/2026 11:44 | 554 | 27.005 |
| 06/17/2026 11:44 | 15 | 27.005 |
| 06/17/2026 11:44 | 993 | 27.005 |
| 06/17/2026 11:44 | 657 | 27.005 |
| 06/17/2026 11:44 | 1046 | 27.005 |
| 06/17/2026 11:44 | 252 | 27.01 |
| 06/17/2026 11:44 | 600 | 27.015 |
| 06/17/2026 11:44 | 255 | 27.015 |
| 06/17/2026 11:44 | 2 | 27.01 |
| 06/17/2026 11:44 | 185 | 27.01 |
| 06/17/2026 11:44 | 3 | 27.01 |
| 06/17/2026 11:44 | 33 | 27.01 |
| 06/17/2026 11:44 | 224 | 27.01 |
| 06/17/2026 11:44 | 204 | 27.01 |
| 06/17/2026 11:44 | 287 | 27.00 |
| 06/17/2026 11:44 | 950 | 27.00 |
| 06/17/2026 11:44 | 261 | 27.00 |
| 06/17/2026 11:44 | 925 | 27.00 |
| 06/17/2026 11:43 | 141 | 26.995 |
| 06/17/2026 11:43 | 179 | 26.995 |
| 06/17/2026 11:43 | 116 | 26.995 |
| 06/17/2026 11:43 | 246 | 26.995 |
| 06/17/2026 11:43 | 62 | 26.99 |
| 06/17/2026 11:43 | 116 | 26.985 |
| 06/17/2026 11:43 | 206 | 26.985 |
| 06/17/2026 11:43 | 993 | 26.985 |
| 06/17/2026 11:43 | 329 | 26.99 |
| 06/17/2026 11:43 | 14 | 26.99 |
| 06/17/2026 11:43 | 968 | 26.99 |
| 06/17/2026 11:43 | 409 | 26.99 |
| 06/17/2026 11:43 | 179 | 26.99 |
| 06/17/2026 11:43 | 993 | 26.99 |
| 06/17/2026 11:43 | 575 | 26.99 |
| 06/17/2026 11:43 | 232 | 26.99 |
| 06/17/2026 11:42 | 640 | 26.99 |
| 06/17/2026 11:42 | 215 | 26.99 |
| 06/17/2026 11:42 | 528 | 26.99 |
| 06/17/2026 11:42 | 330 | 26.99 |
| 06/17/2026 11:42 | 211 | 26.99 |
| 06/17/2026 11:42 | 50 | 26.995 |
| 06/17/2026 11:42 | 254 | 26.985 |
| 06/17/2026 11:42 | 73 | 26.98 |
| 06/17/2026 11:42 | 535 | 26.98 |
| 06/17/2026 11:42 | 156 | 26.98 |
| 06/17/2026 11:42 | 934 | 26.98 |
| 06/17/2026 11:42 | 354 | 26.98 |
| 06/17/2026 11:41 | 169 | 26.985 |
| 06/17/2026 11:41 | 117 | 26.985 |
| 06/17/2026 11:41 | 28 | 26.985 |
| 06/17/2026 11:41 | 90 | 26.98 |
| 06/17/2026 11:41 | 941 | 26.98 |
| 06/17/2026 11:41 | 372 | 26.98 |
| 06/17/2026 11:40 | 201 | 26.985 |
| 06/17/2026 11:40 | 28 | 26.985 |
| 06/17/2026 11:40 | 284 | 26.985 |
| 06/17/2026 11:40 | 559 | 26.98 |
| 06/17/2026 11:40 | 258 | 26.98 |
| 06/17/2026 11:40 | 268 | 26.98 |
| 06/17/2026 11:40 | 993 | 26.98 |
| 06/17/2026 11:40 | 325 | 26.98 |
| 06/17/2026 11:40 | 276 | 26.98 |
| 06/17/2026 11:40 | 901 | 26.98 |
| 06/17/2026 11:40 | 673 | 26.98 |
| 06/17/2026 11:40 | 495 | 26.98 |
| 06/17/2026 11:40 | 94 | 26.98 |
| 06/17/2026 11:40 | 654 | 26.975 |
| 06/17/2026 11:40 | 111 | 26.975 |
| 06/17/2026 11:40 | 261 | 26.975 |
| 06/17/2026 11:40 | 745 | 26.975 |
| 06/17/2026 11:39 | 244 | 26.97 |
| 06/17/2026 11:39 | 586 | 26.97 |
| 06/17/2026 11:39 | 246 | 26.975 |
| 06/17/2026 11:39 | 581 | 26.975 |
| 06/17/2026 11:39 | 562 | 26.975 |
| 06/17/2026 11:39 | 366 | 26.975 |
| 06/17/2026 11:39 | 196 | 26.975 |
| 06/17/2026 11:39 | 193 | 26.975 |
| 06/17/2026 11:39 | 356 | 26.965 |
| 06/17/2026 11:39 | 562 | 26.965 |
| 06/17/2026 11:39 | 263 | 26.965 |
| 06/17/2026 11:39 | 216 | 26.965 |
| 06/17/2026 11:39 | 913 | 26.965 |
| 06/17/2026 11:39 | 63 | 26.965 |
| 06/17/2026 11:39 | 63 | 26.965 |
| 06/17/2026 11:39 | 372 | 26.965 |
| 06/17/2026 11:38 | 400 | 26.97 |
| 06/17/2026 11:38 | 562 | 26.975 |
| 06/17/2026 11:38 | 993 | 26.975 |
| 06/17/2026 11:38 | 854 | 26.965 |
| 06/17/2026 11:38 | 185 | 26.965 |
| 06/17/2026 11:38 | 462 | 26.97 |
| 06/17/2026 11:38 | 195 | 26.97 |
| 06/17/2026 11:38 | 100 | 26.97 |
| 06/17/2026 11:38 | 83 | 26.97 |
| 06/17/2026 11:38 | 993 | 26.97 |
| 06/17/2026 11:38 | 321 | 26.97 |
| 06/17/2026 11:38 | 145 | 26.97 |
| 06/17/2026 11:37 | 32 | 26.965 |
| 06/17/2026 11:37 | 85 | 26.965 |
| 06/17/2026 11:37 | 210 | 26.965 |
| 06/17/2026 11:37 | 534 | 26.965 |
| 06/17/2026 11:37 | 580 | 26.965 |
| 06/17/2026 11:37 | 413 | 26.965 |
| 06/17/2026 11:37 | 213 | 26.965 |
| 06/17/2026 11:37 | 156 | 26.965 |
| 06/17/2026 11:37 | 634 | 26.965 |
| 06/17/2026 11:37 | 1133 | 26.965 |
| 06/17/2026 11:36 | 254 | 26.97 |
| 06/17/2026 11:36 | 431 | 26.97 |
| 06/17/2026 11:36 | 168 | 26.97 |
| 06/17/2026 11:36 | 5 | 26.97 |
| 06/17/2026 11:36 | 99 | 26.97 |
| 06/17/2026 11:36 | 455 | 26.97 |
| 06/17/2026 11:36 | 421 | 26.97 |
| 06/17/2026 11:35 | 156 | 26.97 |
| 06/17/2026 11:35 | 533 | 26.97 |
| 06/17/2026 11:35 | 993 | 26.97 |
| 06/17/2026 11:35 | 199 | 26.975 |
| 06/17/2026 11:35 | 275 | 26.975 |
| 06/17/2026 11:35 | 572 | 26.975 |
| 06/17/2026 11:35 | 244 | 26.975 |
| 06/17/2026 11:35 | 241 | 26.975 |
| 06/17/2026 11:35 | 424 | 26.975 |
| 06/17/2026 11:35 | 40 | 26.98 |
| 06/17/2026 11:35 | 20 | 26.98 |
| 06/17/2026 11:35 | 400 | 26.98 |
| 06/17/2026 11:35 | 420 | 26.98 |
| 06/17/2026 11:35 | 372 | 26.98 |
| 06/17/2026 11:35 | 450 | 26.98 |
| 06/17/2026 11:35 | 43 | 26.98 |
| 06/17/2026 11:35 | 142 | 26.98 |
| 06/17/2026 11:35 | 404 | 26.985 |
| 06/17/2026 11:35 | 305 | 26.985 |
| 06/17/2026 11:35 | 1318 | 26.985 |
| 06/17/2026 11:35 | 161 | 26.985 |
| 06/17/2026 11:35 | 216 | 26.985 |
| 06/17/2026 11:35 | 397 | 26.985 |
| 06/17/2026 11:35 | 181 | 26.985 |
| 06/17/2026 11:33 | 201 | 26.985 |
| 06/17/2026 11:33 | 512 | 26.985 |
| 06/17/2026 11:33 | 825 | 26.985 |
| 06/17/2026 11:33 | 241 | 26.99 |
| 06/17/2026 11:33 | 663 | 26.99 |
| 06/17/2026 11:32 | 353 | 26.985 |
| 06/17/2026 11:32 | 42 | 26.985 |
| 06/17/2026 11:32 | 247 | 26.99 |
| 06/17/2026 11:32 | 112 | 27.00 |
| 06/17/2026 11:32 | 264 | 27.00 |
| 06/17/2026 11:32 | 993 | 27.00 |
| 06/17/2026 11:32 | 853 | 27.00 |
| 06/17/2026 11:32 | 812 | 27.00 |
| 06/17/2026 11:32 | 624 | 27.00 |
| 06/17/2026 11:32 | 180 | 27.00 |
| 06/17/2026 11:32 | 600 | 27.00 |
| 06/17/2026 11:32 | 4 | 27.005 |
| 06/17/2026 11:32 | 213 | 27.005 |
| 06/17/2026 11:31 | 13 | 27.01 |
| 06/17/2026 11:31 | 561 | 27.01 |
| 06/17/2026 11:31 | 561 | 27.01 |
| 06/17/2026 11:31 | 247 | 27.01 |
| 06/17/2026 11:31 | 329 | 27.01 |
| 06/17/2026 11:31 | 124 | 27.01 |
| 06/17/2026 11:31 | 123 | 27.01 |
| 06/17/2026 11:31 | 442 | 27.015 |
| 06/17/2026 11:31 | 161 | 27.02 |
| 06/17/2026 11:31 | 1389 | 27.02 |
| 06/17/2026 11:31 | 523 | 27.02 |
| 06/17/2026 11:31 | 741 | 27.02 |
| 06/17/2026 11:31 | 29 | 27.03 |
| 06/17/2026 11:31 | 311 | 27.03 |
| 06/17/2026 11:31 | 262 | 27.03 |
| 06/17/2026 11:31 | 993 | 27.03 |
| 06/17/2026 11:30 | 332 | 27.03 |
| 06/17/2026 11:30 | 329 | 27.03 |
| 06/17/2026 11:30 | 266 | 27.025 |
| 06/17/2026 11:30 | 558 | 27.02 |
| 06/17/2026 11:30 | 1692 | 27.02 |
| 06/17/2026 11:30 | 32 | 27.025 |
| 06/17/2026 11:30 | 99 | 27.025 |
| 06/17/2026 11:30 | 125 | 27.025 |
| 06/17/2026 11:30 | 551 | 27.025 |
| 06/17/2026 11:30 | 253 | 27.025 |
| 06/17/2026 11:30 | 1400 | 27.025 |
| 06/17/2026 11:30 | 175 | 27.025 |
| 06/17/2026 11:30 | 195 | 27.03 |
| 06/17/2026 11:30 | 798 | 27.03 |
| 06/17/2026 11:30 | 630 | 27.03 |
| 06/17/2026 11:30 | 178 | 27.03 |
| 06/17/2026 11:30 | 194 | 27.03 |
| 06/17/2026 11:30 | 422 | 27.03 |
| 06/17/2026 11:30 | 840 | 27.03 |
| 06/17/2026 11:30 | 258 | 27.03 |
| 06/17/2026 11:30 | 167 | 27.03 |
| 06/17/2026 11:29 | 265 | 27.03 |
| 06/17/2026 11:29 | 167 | 27.03 |
| 06/17/2026 11:29 | 993 | 27.03 |
| 06/17/2026 11:29 | 994 | 27.03 |
| 06/17/2026 11:29 | 993 | 27.03 |
| 06/17/2026 11:29 | 675 | 27.03 |
| 06/17/2026 11:29 | 512 | 27.025 |
| 06/17/2026 11:29 | 178 | 27.025 |
| 06/17/2026 11:29 | 16 | 27.025 |
| 06/17/2026 11:29 | 200 | 27.03 |
| 06/17/2026 11:29 | 424 | 27.03 |
| 06/17/2026 11:29 | 178 | 27.03 |
| 06/17/2026 11:29 | 2140 | 27.03 |
| 06/17/2026 11:29 | 993 | 27.03 |
| 06/17/2026 11:29 | 82 | 27.03 |
| 06/17/2026 11:29 | 993 | 27.03 |
| 06/17/2026 11:29 | 149 | 27.03 |
| 06/17/2026 11:29 | 371 | 27.03 |
| 06/17/2026 11:29 | 11 | 27.03 |
| 06/17/2026 11:29 | 2147 | 27.03 |
| 06/17/2026 11:29 | 993 | 27.03 |
| 06/17/2026 11:29 | 16460 | 27.03 |
| 06/17/2026 11:29 | 777 | 27.03 |
| 06/17/2026 11:29 | 1679 | 27.03 |
| 06/17/2026 11:28 | 659 | 27.025 |
| 06/17/2026 11:28 | 525 | 27.025 |
| 06/17/2026 11:28 | 637 | 27.025 |
| 06/17/2026 11:28 | 800 | 27.03 |
| 06/17/2026 11:28 | 1179 | 27.03 |
| 06/17/2026 11:28 | 400 | 27.03 |
| 06/17/2026 11:28 | 942 | 27.03 |
| 06/17/2026 11:27 | 297 | 27.03 |
| 06/17/2026 11:27 | 620 | 27.03 |
| 06/17/2026 11:27 | 400 | 27.03 |
| 06/17/2026 11:27 | 993 | 27.03 |
| 06/17/2026 11:27 | 562 | 27.03 |
| 06/17/2026 11:27 | 660 | 27.035 |
| 06/17/2026 11:27 | 613 | 27.03 |
| 06/17/2026 11:27 | 993 | 27.035 |
| 06/17/2026 11:27 | 251 | 27.035 |
| 06/17/2026 11:27 | 425 | 27.03 |
| 06/17/2026 11:27 | 135 | 27.03 |
| 06/17/2026 11:26 | 27 | 27.02 |
| 06/17/2026 11:26 | 973 | 27.02 |
| 06/17/2026 11:26 | 627 | 27.02 |
| 06/17/2026 11:26 | 169 | 27.02 |
| 06/17/2026 11:26 | 379 | 27.015 |
| 06/17/2026 11:26 | 500 | 27.015 |
| 06/17/2026 11:26 | 185 | 27.01 |
| 06/17/2026 11:26 | 170 | 27.01 |
| 06/17/2026 11:26 | 402 | 27.01 |
| 06/17/2026 11:25 | 425 | 27.015 |
| 06/17/2026 11:25 | 531 | 27.025 |
| 06/17/2026 11:25 | 2193 | 27.035 |
| 06/17/2026 11:25 | 262 | 27.035 |
| 06/17/2026 11:25 | 353 | 27.035 |
| 06/17/2026 11:25 | 422 | 27.035 |
| 06/17/2026 11:25 | 667 | 27.035 |
| 06/17/2026 11:24 | 636 | 27.03 |
| 06/17/2026 11:24 | 264 | 27.03 |
| 06/17/2026 11:24 | 371 | 27.03 |
| 06/17/2026 11:24 | 993 | 27.03 |
| 06/17/2026 11:24 | 993 | 27.03 |
| 06/17/2026 11:24 | 561 | 27.03 |
| 06/17/2026 11:24 | 733 | 27.03 |
| 06/17/2026 11:24 | 927 | 27.03 |
| 06/17/2026 11:24 | 193 | 27.03 |
| 06/17/2026 11:24 | 150 | 27.025 |
| 06/17/2026 11:24 | 634 | 27.025 |
| 06/17/2026 11:24 | 583 | 27.025 |
| 06/17/2026 11:24 | 268 | 27.025 |
| 06/17/2026 11:24 | 353 | 27.025 |
| 06/17/2026 11:24 | 655 | 27.025 |
| 06/17/2026 11:24 | 201 | 27.025 |
| 06/17/2026 11:24 | 820 | 27.025 |
| 06/17/2026 11:24 | 13 | 27.02 |
| 06/17/2026 11:24 | 1290 | 27.02 |
| 06/17/2026 11:24 | 806 | 27.02 |
| 06/17/2026 11:24 | 7245 | 27.02 |
| 06/17/2026 11:24 | 1565 | 27.02 |
| 06/17/2026 11:24 | 2238 | 27.02 |
| 06/17/2026 11:24 | 44 | 27.02 |
| 06/17/2026 11:24 | 4303 | 27.02 |
| 06/17/2026 11:24 | 260 | 27.02 |
| 06/17/2026 11:24 | 627 | 27.02 |
| 06/17/2026 11:24 | 5182 | 27.02 |
| 06/17/2026 11:24 | 8536 | 27.02 |
| 06/17/2026 11:24 | 84 | 27.02 |
| 06/17/2026 11:24 | 51 | 27.02 |
| 06/17/2026 11:24 | 583 | 27.02 |
| 06/17/2026 11:24 | 250 | 27.015 |
| 06/17/2026 11:24 | 632 | 27.015 |
| 06/17/2026 11:24 | 158 | 27.01 |
| 06/17/2026 11:23 | 663 | 27.01 |
| 06/17/2026 11:23 | 421 | 27.01 |
| 06/17/2026 11:23 | 178 | 27.01 |
| 06/17/2026 11:23 | 585 | 27.01 |
| 06/17/2026 11:23 | 65 | 27.01 |
| 06/17/2026 11:23 | 292 | 27.01 |
| 06/17/2026 11:23 | 701 | 27.01 |
| 06/17/2026 11:23 | 1 | 27.01 |
| 06/17/2026 11:23 | 384 | 27.015 |
| 06/17/2026 11:23 | 318 | 27.01 |
| 06/17/2026 11:22 | 702 | 27.01 |
| 06/17/2026 11:22 | 719 | 27.005 |
| 06/17/2026 11:22 | 421 | 27.005 |
| 06/17/2026 11:22 | 74 | 27.005 |
| 06/17/2026 11:22 | 648 | 27.005 |
| 06/17/2026 11:22 | 762 | 27.005 |
| 06/17/2026 11:22 | 262 | 27.005 |
| 06/17/2026 11:22 | 291 | 27.005 |
| 06/17/2026 11:22 | 702 | 27.005 |
| 06/17/2026 11:22 | 320 | 27.00 |
| 06/17/2026 11:22 | 993 | 27.00 |
| 06/17/2026 11:22 | 1377 | 27.00 |
| 06/17/2026 11:22 | 234 | 27.00 |
| 06/17/2026 11:22 | 217 | 27.00 |
| 06/17/2026 11:22 | 14 | 27.00 |
| 06/17/2026 11:22 | 73 | 27.00 |
| 06/17/2026 11:21 | 59 | 27.005 |
| 06/17/2026 11:21 | 719 | 27.005 |
| 06/17/2026 11:21 | 96 | 27.00 |
| 06/17/2026 11:21 | 437 | 27.00 |
| 06/17/2026 11:21 | 170 | 27.00 |
| 06/17/2026 11:21 | 823 | 27.00 |
| 06/17/2026 11:21 | 256 | 27.00 |
| 06/17/2026 11:21 | 885 | 27.00 |
| 06/17/2026 11:21 | 677 | 27.00 |
| 06/17/2026 11:20 | 244 | 26.995 |
| 06/17/2026 11:20 | 255 | 27.005 |
| 06/17/2026 11:20 | 993 | 27.005 |
| 06/17/2026 11:20 | 874 | 27.01 |
| 06/17/2026 11:19 | 993 | 27.005 |
| 06/17/2026 11:19 | 422 | 27.005 |
| 06/17/2026 11:19 | 335 | 27.01 |
| 06/17/2026 11:19 | 188 | 27.01 |
| 06/17/2026 11:19 | 677 | 27.005 |
| 06/17/2026 11:19 | 599 | 27.005 |
| 06/17/2026 11:19 | 690 | 27.005 |
| 06/17/2026 11:19 | 8 | 27.005 |
| 06/17/2026 11:19 | 66 | 27.005 |
| 06/17/2026 11:18 | 451 | 27.005 |
| 06/17/2026 11:18 | 325 | 27.005 |
| 06/17/2026 11:18 | 254 | 27.01 |
| 06/17/2026 11:18 | 178 | 27.01 |
| 06/17/2026 11:18 | 600 | 27.01 |
| 06/17/2026 11:18 | 544 | 27.01 |
| 06/17/2026 11:18 | 993 | 27.01 |
| 06/17/2026 11:17 | 67 | 27.015 |
| 06/17/2026 11:17 | 275 | 27.015 |
| 06/17/2026 11:17 | 191 | 27.015 |
| 06/17/2026 11:17 | 226 | 27.02 |
| 06/17/2026 11:17 | 7 | 27.025 |
| 06/17/2026 11:17 | 9 | 27.025 |
| 06/17/2026 11:17 | 269 | 27.025 |
| 06/17/2026 11:17 | 19 | 27.025 |
| 06/17/2026 11:17 | 993 | 27.025 |
| 06/17/2026 11:17 | 321 | 27.025 |
| 06/17/2026 11:17 | 179 | 27.025 |
| 06/17/2026 11:16 | 993 | 27.02 |
| 06/17/2026 11:16 | 178 | 27.025 |
| 06/17/2026 11:16 | 422 | 27.025 |
| 06/17/2026 11:16 | 565 | 27.025 |
| 06/17/2026 11:16 | 353 | 27.03 |
| 06/17/2026 11:16 | 653 | 27.03 |
| 06/17/2026 11:16 | 340 | 27.03 |
| 06/17/2026 11:16 | 268 | 27.03 |
| 06/17/2026 11:16 | 94 | 27.03 |
| 06/17/2026 11:16 | 245 | 27.025 |
| 06/17/2026 11:16 | 178 | 27.025 |
| 06/17/2026 11:16 | 9 | 27.025 |
| 06/17/2026 11:16 | 219 | 27.025 |
| 06/17/2026 11:16 | 702 | 27.025 |
| 06/17/2026 11:16 | 254 | 27.02 |
| 06/17/2026 11:16 | 63 | 27.02 |
| 06/17/2026 11:16 | 596 | 27.02 |
| 06/17/2026 11:15 | 578 | 27.015 |
| 06/17/2026 11:15 | 702 | 27.015 |
| 06/17/2026 11:15 | 178 | 27.015 |
| 06/17/2026 11:15 | 247 | 27.015 |
| 06/17/2026 11:15 | 545 | 27.015 |
| 06/17/2026 11:15 | 1123 | 27.02 |
| 06/17/2026 11:15 | 993 | 27.025 |
| 06/17/2026 11:15 | 711 | 27.025 |
| 06/17/2026 11:15 | 452 | 27.025 |
| 06/17/2026 11:15 | 250 | 27.025 |
| 06/17/2026 11:15 | 148 | 27.025 |
| 06/17/2026 11:15 | 263 | 27.025 |
| 06/17/2026 11:15 | 291 | 27.025 |
| 06/17/2026 11:15 | 702 | 27.025 |
| 06/17/2026 11:15 | 178 | 27.025 |
| 06/17/2026 11:15 | 9 | 27.03 |
| 06/17/2026 11:15 | 693 | 27.03 |
| 06/17/2026 11:15 | 18 | 27.025 |
| 06/17/2026 11:15 | 719 | 27.03 |
| 06/17/2026 11:15 | 92 | 27.03 |
| 06/17/2026 11:15 | 189 | 27.03 |
| 06/17/2026 11:15 | 702 | 27.035 |
| 06/17/2026 11:15 | 88 | 27.035 |
| 06/17/2026 11:15 | 305 | 27.035 |
| 06/17/2026 11:15 | 309 | 27.035 |
| 06/17/2026 11:15 | 446 | 27.03 |
| 06/17/2026 11:15 | 1015 | 27.03 |
| 06/17/2026 11:15 | 527 | 27.025 |
| 06/17/2026 11:14 | 190 | 27.025 |
| 06/17/2026 11:14 | 488 | 27.025 |
| 06/17/2026 11:14 | 332 | 27.03 |
| 06/17/2026 11:14 | 258 | 27.03 |
| 06/17/2026 11:14 | 537 | 27.03 |
| 06/17/2026 11:14 | 526 | 27.03 |
| 06/17/2026 11:14 | 178 | 27.03 |
| 06/17/2026 11:14 | 316 | 27.03 |
| 06/17/2026 11:14 | 993 | 27.03 |
| 06/17/2026 11:14 | 614 | 27.035 |
| 06/17/2026 11:14 | 178 | 27.035 |
| 06/17/2026 11:14 | 993 | 27.035 |
| 06/17/2026 11:14 | 499 | 27.035 |
| 06/17/2026 11:14 | 146 | 27.035 |
| 06/17/2026 11:14 | 369 | 27.04 |
| 06/17/2026 11:14 | 415 | 27.03 |
| 06/17/2026 11:14 | 297 | 27.03 |
| 06/17/2026 11:14 | 247 | 27.03 |
| 06/17/2026 11:14 | 1005 | 27.03 |
| 06/17/2026 11:14 | 255 | 27.03 |
| 06/17/2026 11:14 | 535 | 27.03 |
| 06/17/2026 11:14 | 295 | 27.03 |
| 06/17/2026 11:14 | 313 | 27.03 |
| 06/17/2026 11:14 | 275 | 27.03 |
| 06/17/2026 11:14 | 440 | 27.03 |
| 06/17/2026 11:14 | 178 | 27.03 |
| 06/17/2026 11:14 | 993 | 27.03 |
| 06/17/2026 11:14 | 178 | 27.035 |
| 06/17/2026 11:14 | 845 | 27.035 |
| 06/17/2026 11:14 | 147 | 27.035 |
| 06/17/2026 11:14 | 217 | 27.035 |
| 06/17/2026 11:14 | 668 | 27.035 |
| 06/17/2026 11:14 | 200 | 27.03 |
| 06/17/2026 11:14 | 532 | 27.03 |
| 06/17/2026 11:14 | 140 | 27.03 |
| 06/17/2026 11:14 | 216 | 27.03 |
| 06/17/2026 11:14 | 4000 | 27.03 |
| 06/17/2026 11:14 | 246 | 27.025 |
| 06/17/2026 11:14 | 73 | 27.025 |
| 06/17/2026 11:14 | 3331 | 27.025 |
| 06/17/2026 11:13 | 421 | 27.02 |
| 06/17/2026 11:13 | 118 | 27.02 |
| 06/17/2026 11:13 | 440 | 27.02 |
| 06/17/2026 11:13 | 203 | 27.02 |
| 06/17/2026 11:13 | 11 | 27.02 |
| 06/17/2026 11:13 | 993 | 27.015 |
| 06/17/2026 11:13 | 16 | 27.015 |
| 06/17/2026 11:13 | 347 | 27.015 |
| 06/17/2026 11:13 | 281 | 27.015 |
| 06/17/2026 11:13 | 582 | 27.015 |
| 06/17/2026 11:13 | 9 | 27.015 |
| 06/17/2026 11:13 | 250 | 27.015 |
| 06/17/2026 11:13 | 774 | 27.015 |
| 06/17/2026 11:13 | 523 | 27.015 |
| 06/17/2026 11:13 | 451 | 27.015 |
| 06/17/2026 11:13 | 356 | 27.015 |
| 06/17/2026 11:13 | 993 | 27.015 |
| 06/17/2026 11:13 | 178 | 27.015 |
| 06/17/2026 11:13 | 1137 | 27.015 |
| 06/17/2026 11:12 | 19 | 27.02 |
| 06/17/2026 11:12 | 373 | 27.02 |
| 06/17/2026 11:12 | 523 | 27.02 |
| 06/17/2026 11:12 | 358 | 27.02 |
| 06/17/2026 11:12 | 271 | 27.02 |
| 06/17/2026 11:12 | 209 | 27.02 |
| 06/17/2026 11:12 | 164 | 27.02 |
| 06/17/2026 11:12 | 600 | 27.02 |
| 06/17/2026 11:12 | 1400 | 27.02 |
| 06/17/2026 11:12 | 993 | 27.015 |
| 06/17/2026 11:12 | 533 | 27.015 |
| 06/17/2026 11:12 | 277 | 27.01 |
| 06/17/2026 11:12 | 733 | 27.01 |
| 06/17/2026 11:12 | 254 | 27.01 |
| 06/17/2026 11:11 | 227 | 27.005 |
| 06/17/2026 11:11 | 143 | 27.005 |
| 06/17/2026 11:11 | 171 | 27.00 |
| 06/17/2026 11:11 | 495 | 27.00 |
| 06/17/2026 11:11 | 993 | 27.00 |
| 06/17/2026 11:11 | 993 | 27.00 |
| 06/17/2026 11:11 | 514 | 27.00 |
| 06/17/2026 11:11 | 8 | 27.00 |
| 06/17/2026 11:11 | 993 | 27.00 |
| 06/17/2026 11:11 | 231 | 27.00 |
| 06/17/2026 11:11 | 641 | 27.00 |
| 06/17/2026 11:11 | 500 | 27.00 |
| 06/17/2026 11:11 | 1042 | 27.00 |
| 06/17/2026 11:11 | 178 | 27.00 |
| 06/17/2026 11:11 | 345 | 27.005 |
| 06/17/2026 11:11 | 282 | 27.005 |
| 06/17/2026 11:11 | 661 | 27.005 |
| 06/17/2026 11:11 | 178 | 27.005 |
| 06/17/2026 11:11 | 75 | 27.005 |
| 06/17/2026 11:11 | 254 | 27.00 |
| 06/17/2026 11:11 | 114 | 27.00 |
| 06/17/2026 11:11 | 143 | 27.00 |
| 06/17/2026 11:11 | 199 | 27.00 |
| 06/17/2026 11:11 | 163 | 27.00 |
| 06/17/2026 11:11 | 250 | 27.00 |
| 06/17/2026 11:11 | 14 | 27.00 |
| 06/17/2026 11:11 | 350 | 27.00 |
| 06/17/2026 11:11 | 1000 | 27.00 |
| 06/17/2026 11:11 | 1500 | 27.00 |
| 06/17/2026 11:11 | 633 | 27.00 |
| 06/17/2026 11:11 | 686 | 27.00 |
| 06/17/2026 11:11 | 25 | 27.00 |
| 06/17/2026 11:11 | 1000 | 27.00 |
| 06/17/2026 11:11 | 360 | 27.00 |
| 06/17/2026 11:11 | 307 | 27.00 |
| 06/17/2026 11:11 | 100 | 27.00 |
| 06/17/2026 11:11 | 500 | 27.00 |
| 06/17/2026 11:11 | 500 | 27.00 |
| 06/17/2026 11:11 | 400 | 27.00 |
| 06/17/2026 11:11 | 8000 | 27.00 |
| 06/17/2026 11:10 | 53 | 27.00 |
| 06/17/2026 11:10 | 431 | 27.00 |
| 06/17/2026 11:10 | 569 | 27.00 |
| 06/17/2026 11:10 | 4 | 27.00 |
| 06/17/2026 11:10 | 256 | 26.995 |
| 06/17/2026 11:09 | 135 | 26.995 |
| 06/17/2026 11:09 | 794 | 26.99 |
| 06/17/2026 11:09 | 755 | 26.99 |
| 06/17/2026 11:09 | 533 | 26.99 |
| 06/17/2026 11:09 | 270 | 26.99 |
| 06/17/2026 11:09 | 13 | 26.99 |
| 06/17/2026 11:09 | 500 | 26.99 |
| 06/17/2026 11:09 | 92 | 26.99 |
| 06/17/2026 11:08 | 121 | 26.99 |
| 06/17/2026 11:08 | 110 | 26.985 |
| 06/17/2026 11:08 | 325 | 26.985 |
| 06/17/2026 11:08 | 14 | 26.985 |
| 06/17/2026 11:08 | 316 | 26.985 |
| 06/17/2026 11:08 | 263 | 26.985 |
| 06/17/2026 11:08 | 508 | 26.985 |
| 06/17/2026 11:08 | 274 | 26.985 |
| 06/17/2026 11:08 | 794 | 26.985 |
| 06/17/2026 11:08 | 21 | 26.98 |
| 06/17/2026 11:08 | 826 | 26.98 |
| 06/17/2026 11:08 | 265 | 26.975 |
| 06/17/2026 11:08 | 25 | 26.97 |
| 06/17/2026 11:08 | 537 | 26.97 |
| 06/17/2026 11:08 | 194 | 26.97 |
| 06/17/2026 11:08 | 600 | 26.97 |
| 06/17/2026 11:08 | 553 | 26.97 |
| 06/17/2026 11:08 | 475 | 26.97 |
| 06/17/2026 11:08 | 354 | 26.975 |
| 06/17/2026 11:08 | 286 | 26.975 |
| 06/17/2026 11:08 | 18 | 26.975 |
| 06/17/2026 11:08 | 206 | 26.98 |
| 06/17/2026 11:08 | 241 | 26.98 |
| 06/17/2026 11:07 | 415 | 26.98 |
| 06/17/2026 11:07 | 224 | 26.98 |
| 06/17/2026 11:07 | 640 | 26.98 |
| 06/17/2026 11:07 | 630 | 26.98 |
| 06/17/2026 11:07 | 794 | 26.98 |
| 06/17/2026 11:07 | 1000 | 26.98 |
| 06/17/2026 11:07 | 39 | 26.98 |
| 06/17/2026 11:07 | 961 | 26.98 |
| 06/17/2026 11:07 | 144 | 26.975 |
| 06/17/2026 11:07 | 214 | 26.975 |
| 06/17/2026 11:07 | 100 | 26.975 |
| 06/17/2026 11:06 | 352 | 26.97 |
| 06/17/2026 11:06 | 258 | 26.97 |
| 06/17/2026 11:06 | 633 | 26.97 |
| 06/17/2026 11:06 | 178 | 26.975 |
| 06/17/2026 11:06 | 270 | 26.975 |
| 06/17/2026 11:06 | 508 | 26.975 |
| 06/17/2026 11:06 | 178 | 26.975 |
| 06/17/2026 11:06 | 794 | 26.975 |
| 06/17/2026 11:06 | 191 | 26.975 |
| 06/17/2026 11:06 | 253 | 26.97 |
| 06/17/2026 11:06 | 420 | 26.97 |
| 06/17/2026 11:06 | 374 | 26.97 |
| 06/17/2026 11:06 | 305 | 26.97 |
| 06/17/2026 11:06 | 1195 | 26.97 |
| 06/17/2026 11:06 | 96 | 26.97 |
| 06/17/2026 11:06 | 67 | 26.97 |
| 06/17/2026 11:06 | 58 | 26.97 |
| 06/17/2026 11:05 | 192 | 26.965 |
| 06/17/2026 11:05 | 951 | 26.955 |
| 06/17/2026 11:05 | 563 | 26.955 |
| 06/17/2026 11:05 | 14 | 26.955 |
| 06/17/2026 11:05 | 151 | 26.955 |
| 06/17/2026 11:05 | 16 | 26.96 |
| 06/17/2026 11:05 | 1226 | 26.96 |
| 06/17/2026 11:05 | 58 | 26.96 |
| 06/17/2026 11:05 | 372 | 26.96 |
| 06/17/2026 11:05 | 214 | 26.965 |
| 06/17/2026 11:05 | 600 | 26.965 |
| 06/17/2026 11:05 | 794 | 26.965 |
| 06/17/2026 11:05 | 471 | 26.965 |
| 06/17/2026 11:05 | 529 | 26.965 |
| 06/17/2026 11:04 | 794 | 26.97 |
| 06/17/2026 11:04 | 745 | 26.97 |
| 06/17/2026 11:04 | 794 | 26.97 |
| 06/17/2026 11:04 | 188 | 26.97 |
| 06/17/2026 11:04 | 478 | 26.97 |
| 06/17/2026 11:04 | 334 | 26.97 |
| 06/17/2026 11:04 | 595 | 26.975 |
| 06/17/2026 11:04 | 88 | 26.975 |
| 06/17/2026 11:04 | 253 | 26.97 |
| 06/17/2026 11:04 | 246 | 26.97 |
| 06/17/2026 11:04 | 151 | 26.97 |
| 06/17/2026 11:04 | 12 | 26.97 |
| 06/17/2026 11:04 | 697 | 26.97 |
| 06/17/2026 11:04 | 249 | 26.97 |
| 06/17/2026 11:04 | 684 | 26.97 |
| 06/17/2026 11:03 | 299 | 26.965 |
| 06/17/2026 11:03 | 336 | 26.965 |
| 06/17/2026 11:02 | 103 | 26.965 |
| 06/17/2026 11:02 | 100 | 26.965 |
| 06/17/2026 11:02 | 17 | 26.96 |
| 06/17/2026 11:02 | 227 | 26.96 |
| 06/17/2026 11:02 | 219 | 26.96 |
| 06/17/2026 11:02 | 568 | 26.96 |
| 06/17/2026 11:02 | 327 | 26.96 |
| 06/17/2026 11:02 | 632 | 26.96 |
| 06/17/2026 11:02 | 529 | 26.96 |
| 06/17/2026 11:02 | 872 | 26.96 |
| 06/17/2026 11:02 | 422 | 26.955 |
| 06/17/2026 11:02 | 372 | 26.955 |
| 06/17/2026 11:02 | 131 | 26.955 |
| 06/17/2026 11:02 | 663 | 26.955 |
| 06/17/2026 11:02 | 794 | 26.955 |
| 06/17/2026 11:01 | 433 | 26.955 |
| 06/17/2026 11:01 | 178 | 26.955 |
| 06/17/2026 11:01 | 8 | 26.95 |
| 06/17/2026 11:01 | 97 | 26.95 |
| 06/17/2026 11:01 | 29 | 26.95 |
| 06/17/2026 11:01 | 462 | 26.95 |
| 06/17/2026 11:01 | 132 | 26.95 |
| 06/17/2026 11:00 | 372 | 26.945 |
| 06/17/2026 11:00 | 23 | 26.945 |
| 06/17/2026 11:00 | 372 | 26.945 |
| 06/17/2026 11:00 | 484 | 26.95 |
| 06/17/2026 11:00 | 200 | 26.95 |
| 06/17/2026 11:00 | 492 | 26.955 |
| 06/17/2026 11:00 | 244 | 26.955 |
| 06/17/2026 11:00 | 492 | 26.955 |
| 06/17/2026 11:00 | 264 | 26.955 |
| 06/17/2026 11:00 | 4 | 26.95 |
| 06/17/2026 11:00 | 279 | 26.95 |
| 06/17/2026 11:00 | 358 | 26.95 |
| 06/17/2026 11:00 | 10 | 26.95 |
| 06/17/2026 11:00 | 104 | 26.95 |
| 06/17/2026 10:59 | 41 | 26.95 |
| 06/17/2026 10:59 | 90 | 26.945 |
| 06/17/2026 10:59 | 651 | 26.945 |
| 06/17/2026 10:59 | 262 | 26.945 |
| 06/17/2026 10:58 | 528 | 26.95 |
| 06/17/2026 10:58 | 434 | 26.95 |
| 06/17/2026 10:58 | 40 | 26.955 |
| 06/17/2026 10:57 | 10 | 26.955 |
| 06/17/2026 10:57 | 504 | 26.955 |
| 06/17/2026 10:57 | 37 | 26.955 |
| 06/17/2026 10:57 | 30 | 26.955 |
| 06/17/2026 10:57 | 217 | 26.95 |
| 06/17/2026 10:57 | 41 | 26.95 |
| 06/17/2026 10:57 | 576 | 26.95 |
| 06/17/2026 10:57 | 469 | 26.955 |
| 06/17/2026 10:57 | 426 | 26.965 |
| 06/17/2026 10:57 | 75 | 26.96 |
| 06/17/2026 10:56 | 41 | 26.965 |
| 06/17/2026 10:56 | 465 | 26.965 |
| 06/17/2026 10:56 | 5 | 26.97 |
| 06/17/2026 10:56 | 616 | 26.965 |
| 06/17/2026 10:56 | 243 | 26.965 |
| 06/17/2026 10:56 | 83 | 26.965 |
| 06/17/2026 10:56 | 558 | 26.965 |
| 06/17/2026 10:56 | 3 | 26.965 |
| 06/17/2026 10:56 | 493 | 26.96 |
| 06/17/2026 10:56 | 659 | 26.96 |
| 06/17/2026 10:56 | 418 | 26.96 |
| 06/17/2026 10:56 | 286 | 26.965 |
| 06/17/2026 10:56 | 152 | 26.965 |
| 06/17/2026 10:56 | 240 | 26.965 |
| 06/17/2026 10:55 | 41 | 26.97 |
| 06/17/2026 10:55 | 32 | 26.97 |
| 06/17/2026 10:55 | 225 | 26.975 |
| 06/17/2026 10:55 | 794 | 26.975 |
| 06/17/2026 10:55 | 244 | 26.97 |
| 06/17/2026 10:55 | 625 | 26.97 |
| 06/17/2026 10:55 | 484 | 26.97 |
| 06/17/2026 10:55 | 188 | 26.97 |
| 06/17/2026 10:55 | 68 | 26.97 |
| 06/17/2026 10:54 | 357 | 26.965 |
| 06/17/2026 10:54 | 200 | 26.965 |
| 06/17/2026 10:54 | 41 | 26.97 |
| 06/17/2026 10:54 | 576 | 26.97 |
| 06/17/2026 10:54 | 525 | 26.97 |
| 06/17/2026 10:54 | 28 | 26.97 |
| 06/17/2026 10:54 | 459 | 26.97 |
| 06/17/2026 10:54 | 100 | 26.97 |
| 06/17/2026 10:54 | 45 | 26.965 |
| 06/17/2026 10:54 | 487 | 26.965 |
| 06/17/2026 10:54 | 159 | 26.965 |
| 06/17/2026 10:54 | 794 | 26.965 |
| 06/17/2026 10:54 | 145 | 26.965 |
| 06/17/2026 10:54 | 320 | 26.965 |
| 06/17/2026 10:53 | 49 | 26.96 |
| 06/17/2026 10:53 | 57 | 26.96 |
| 06/17/2026 10:53 | 215 | 26.96 |
| 06/17/2026 10:53 | 119 | 26.96 |
| 06/17/2026 10:53 | 475 | 26.96 |
| 06/17/2026 10:53 | 19 | 26.955 |
| 06/17/2026 10:53 | 595 | 26.955 |
| 06/17/2026 10:53 | 268 | 26.955 |
| 06/17/2026 10:53 | 231 | 26.955 |
| 06/17/2026 10:53 | 178 | 26.955 |
| 06/17/2026 10:53 | 488 | 26.955 |
| 06/17/2026 10:53 | 256 | 26.955 |
| 06/17/2026 10:53 | 794 | 26.955 |
| 06/17/2026 10:53 | 571 | 26.955 |
| 06/17/2026 10:53 | 629 | 26.96 |
| 06/17/2026 10:53 | 529 | 26.96 |
| 06/17/2026 10:53 | 42 | 26.96 |
| 06/17/2026 10:53 | 613 | 26.96 |
| 06/17/2026 10:53 | 85 | 26.96 |
| 06/17/2026 10:53 | 120 | 26.96 |
| 06/17/2026 10:53 | 368 | 26.955 |
| 06/17/2026 10:53 | 201 | 26.955 |
| 06/17/2026 10:53 | 620 | 26.955 |
| 06/17/2026 10:53 | 40 | 26.955 |
| 06/17/2026 10:53 | 197 | 26.945 |
| 06/17/2026 10:52 | 53 | 26.95 |
| 06/17/2026 10:52 | 53 | 26.95 |
| 06/17/2026 10:52 | 219 | 26.95 |
| 06/17/2026 10:52 | 659 | 26.945 |
| 06/17/2026 10:52 | 41 | 26.94 |
| 06/17/2026 10:52 | 76 | 26.94 |
| 06/17/2026 10:52 | 718 | 26.94 |
| 06/17/2026 10:52 | 593 | 26.94 |
| 06/17/2026 10:52 | 17 | 26.94 |
| 06/17/2026 10:52 | 371 | 26.945 |
| 06/17/2026 10:52 | 610 | 26.945 |
| 06/17/2026 10:52 | 178 | 26.945 |
| 06/17/2026 10:52 | 794 | 26.945 |
| 06/17/2026 10:52 | 714 | 26.945 |
| 06/17/2026 10:52 | 400 | 26.945 |
| 06/17/2026 10:51 | 794 | 26.94 |
| 06/17/2026 10:51 | 41 | 26.94 |
| 06/17/2026 10:51 | 379 | 26.94 |
| 06/17/2026 10:51 | 166 | 26.94 |
| 06/17/2026 10:51 | 12 | 26.94 |
| 06/17/2026 10:51 | 319 | 26.94 |
| 06/17/2026 10:51 | 726 | 26.94 |
| 06/17/2026 10:51 | 471 | 26.94 |
| 06/17/2026 10:51 | 1100 | 26.94 |
| 06/17/2026 10:51 | 1400 | 26.94 |
| 06/17/2026 10:51 | 11 | 26.935 |
| 06/17/2026 10:51 | 2673 | 26.935 |
| 06/17/2026 10:51 | 462 | 26.935 |
| 06/17/2026 10:51 | 61 | 26.935 |
| 06/17/2026 10:51 | 215 | 26.935 |
| 06/17/2026 10:51 | 552 | 26.935 |
| 06/17/2026 10:51 | 240 | 26.935 |
| 06/17/2026 10:51 | 297 | 26.935 |
| 06/17/2026 10:51 | 35 | 26.93 |
| 06/17/2026 10:51 | 250 | 26.93 |
| 06/17/2026 10:51 | 700 | 26.93 |
| 06/17/2026 10:50 | 502 | 26.925 |
| 06/17/2026 10:50 | 157 | 26.915 |
| 06/17/2026 10:50 | 41 | 26.92 |
| 06/17/2026 10:50 | 406 | 26.92 |
| 06/17/2026 10:50 | 15 | 26.92 |
| 06/17/2026 10:50 | 7 | 26.915 |
| 06/17/2026 10:50 | 19 | 26.915 |
| 06/17/2026 10:50 | 129 | 26.91 |
| 06/17/2026 10:50 | 473 | 26.91 |
| 06/17/2026 10:50 | 116 | 26.91 |
| 06/17/2026 10:50 | 317 | 26.91 |
| 06/17/2026 10:50 | 150 | 26.91 |
| 06/17/2026 10:50 | 22 | 26.91 |
| 06/17/2026 10:50 | 709 | 26.91 |
| 06/17/2026 10:50 | 120 | 26.90 |
| 06/17/2026 10:50 | 201 | 26.90 |
| 06/17/2026 10:50 | 19 | 26.90 |
| 06/17/2026 10:49 | 4 | 26.895 |
| 06/17/2026 10:49 | 795 | 26.895 |
| 06/17/2026 10:49 | 33 | 26.89 |
| 06/17/2026 10:49 | 691 | 26.89 |
| 06/17/2026 10:49 | 212 | 26.89 |
| 06/17/2026 10:49 | 41 | 26.89 |
| 06/17/2026 10:49 | 440 | 26.89 |
| 06/17/2026 10:49 | 303 | 26.89 |
| 06/17/2026 10:48 | 181 | 26.895 |
| 06/17/2026 10:48 | 55 | 26.895 |
| 06/17/2026 10:48 | 153 | 26.895 |
| 06/17/2026 10:48 | 102 | 26.895 |
| 06/17/2026 10:48 | 40 | 26.895 |
| 06/17/2026 10:48 | 19 | 26.895 |
| 06/17/2026 10:48 | 203 | 26.895 |
| 06/17/2026 10:48 | 127 | 26.895 |
| 06/17/2026 10:48 | 185 | 26.895 |
| 06/17/2026 10:48 | 340 | 26.89 |
| 06/17/2026 10:47 | 15 | 26.88 |
| 06/17/2026 10:47 | 38 | 26.885 |
| 06/17/2026 10:47 | 3 | 26.885 |
| 06/17/2026 10:47 | 794 | 26.885 |
| 06/17/2026 10:47 | 421 | 26.885 |
| 06/17/2026 10:47 | 115 | 26.885 |
| 06/17/2026 10:47 | 399 | 26.88 |
| 06/17/2026 10:47 | 251 | 26.88 |
| 06/17/2026 10:47 | 305 | 26.88 |
| 06/17/2026 10:46 | 5 | 26.885 |
| 06/17/2026 10:46 | 322 | 26.885 |
| 06/17/2026 10:46 | 140 | 26.885 |
| 06/17/2026 10:46 | 41 | 26.89 |
| 06/17/2026 10:46 | 408 | 26.89 |
| 06/17/2026 10:45 | 41 | 26.89 |
| 06/17/2026 10:45 | 301 | 26.89 |
| 06/17/2026 10:45 | 256 | 26.89 |
| 06/17/2026 10:45 | 10 | 26.88 |
| 06/17/2026 10:45 | 156 | 26.885 |
| 06/17/2026 10:45 | 57 | 26.875 |
| 06/17/2026 10:45 | 771 | 26.875 |
| 06/17/2026 10:45 | 14 | 26.875 |
| 06/17/2026 10:45 | 10 | 26.87 |
| 06/17/2026 10:45 | 77 | 26.87 |
| 06/17/2026 10:45 | 372 | 26.87 |
| 06/17/2026 10:44 | 437 | 26.88 |
| 06/17/2026 10:44 | 52 | 26.885 |
| 06/17/2026 10:44 | 794 | 26.89 |
| 06/17/2026 10:44 | 41 | 26.89 |
| 06/17/2026 10:44 | 110 | 26.89 |
| 06/17/2026 10:44 | 462 | 26.89 |
| 06/17/2026 10:44 | 428 | 26.895 |
| 06/17/2026 10:44 | 330 | 26.895 |
| 06/17/2026 10:44 | 97 | 26.895 |
| 06/17/2026 10:44 | 186 | 26.89 |
| 06/17/2026 10:43 | 484 | 26.885 |
| 06/17/2026 10:43 | 271 | 26.885 |
| 06/17/2026 10:43 | 40 | 26.885 |
| 06/17/2026 10:43 | 38 | 26.88 |
| 06/17/2026 10:43 | 228 | 26.875 |
| 06/17/2026 10:43 | 168 | 26.875 |
| 06/17/2026 10:43 | 132 | 26.875 |
| 06/17/2026 10:43 | 413 | 26.875 |
| 06/17/2026 10:43 | 500 | 26.87 |
| 06/17/2026 10:43 | 323 | 26.87 |
| 06/17/2026 10:43 | 794 | 26.87 |
| 06/17/2026 10:43 | 741 | 26.87 |
| 06/17/2026 10:43 | 67 | 26.865 |
| 06/17/2026 10:43 | 674 | 26.865 |
| 06/17/2026 10:43 | 443 | 26.865 |
| 06/17/2026 10:42 | 7 | 26.87 |
| 06/17/2026 10:42 | 641 | 26.87 |
| 06/17/2026 10:42 | 74 | 26.87 |
| 06/17/2026 10:42 | 164 | 26.865 |
| 06/17/2026 10:42 | 79 | 26.86 |
| 06/17/2026 10:42 | 423 | 26.855 |
| 06/17/2026 10:42 | 119 | 26.855 |
| 06/17/2026 10:42 | 498 | 26.855 |
| 06/17/2026 10:41 | 8 | 26.845 |
| 06/17/2026 10:41 | 17 | 26.845 |
| 06/17/2026 10:41 | 722 | 26.845 |
| 06/17/2026 10:41 | 4 | 26.845 |
| 06/17/2026 10:41 | 372 | 26.84 |
| 06/17/2026 10:41 | 109 | 26.84 |
| 06/17/2026 10:41 | 720 | 26.84 |
| 06/17/2026 10:41 | 473 | 26.835 |
| 06/17/2026 10:40 | 456 | 26.845 |
| 06/17/2026 10:40 | 153 | 26.845 |
| 06/17/2026 10:40 | 15 | 26.85 |
| 06/17/2026 10:40 | 165 | 26.855 |
| 06/17/2026 10:40 | 41 | 26.855 |
| 06/17/2026 10:40 | 501 | 26.86 |
| 06/17/2026 10:40 | 37 | 26.865 |
| 06/17/2026 10:40 | 267 | 26.865 |
| 06/17/2026 10:40 | 794 | 26.865 |
| 06/17/2026 10:40 | 186 | 26.865 |
| 06/17/2026 10:40 | 74 | 26.865 |
| 06/17/2026 10:40 | 42 | 26.865 |
| 06/17/2026 10:39 | 265 | 26.86 |
| 06/17/2026 10:39 | 17 | 26.865 |
| 06/17/2026 10:39 | 192 | 26.865 |
| 06/17/2026 10:39 | 206 | 26.87 |
| 06/17/2026 10:39 | 515 | 26.875 |
| 06/17/2026 10:39 | 205 | 26.875 |
| 06/17/2026 10:39 | 433 | 26.88 |
| 06/17/2026 10:39 | 139 | 26.88 |
| 06/17/2026 10:39 | 41 | 26.89 |
| 06/17/2026 10:39 | 794 | 26.89 |
| 06/17/2026 10:39 | 200 | 26.89 |
| 06/17/2026 10:39 | 201 | 26.89 |
| 06/17/2026 10:39 | 506 | 26.89 |
| 06/17/2026 10:39 | 329 | 26.89 |
| 06/17/2026 10:39 | 171 | 26.89 |
| 06/17/2026 10:39 | 201 | 26.89 |
| 06/17/2026 10:39 | 503 | 26.895 |
| 06/17/2026 10:38 | 101 | 26.90 |
| 06/17/2026 10:38 | 150 | 26.90 |
| 06/17/2026 10:38 | 209 | 26.905 |
| 06/17/2026 10:38 | 497 | 26.905 |
| 06/17/2026 10:38 | 529 | 26.905 |
| 06/17/2026 10:38 | 40 | 26.91 |
| 06/17/2026 10:38 | 372 | 26.90 |
| 06/17/2026 10:38 | 272 | 26.90 |
| 06/17/2026 10:38 | 209 | 26.90 |
| 06/17/2026 10:38 | 516 | 26.90 |
| 06/17/2026 10:38 | 794 | 26.90 |
| 06/17/2026 10:38 | 247 | 26.90 |
| 06/17/2026 10:38 | 226 | 26.90 |
| 06/17/2026 10:38 | 523 | 26.905 |
| 06/17/2026 10:38 | 434 | 26.905 |
| 06/17/2026 10:38 | 220 | 26.91 |
| 06/17/2026 10:37 | 166 | 26.905 |
| 06/17/2026 10:37 | 206 | 26.905 |
| 06/17/2026 10:37 | 41 | 26.905 |
| 06/17/2026 10:37 | 425 | 26.905 |
| 06/17/2026 10:37 | 142 | 26.905 |
| 06/17/2026 10:37 | 372 | 26.905 |
| 06/17/2026 10:37 | 738 | 26.905 |
| 06/17/2026 10:37 | 1169 | 26.905 |
| 06/17/2026 10:37 | 375 | 26.905 |
| 06/17/2026 10:37 | 20 | 26.90 |
| 06/17/2026 10:37 | 142 | 26.90 |
| 06/17/2026 10:37 | 794 | 26.90 |
| 06/17/2026 10:37 | 41 | 26.90 |
| 06/17/2026 10:36 | 73 | 26.905 |
| 06/17/2026 10:36 | 178 | 26.90 |
| 06/17/2026 10:35 | 178 | 26.90 |
| 06/17/2026 10:35 | 19 | 26.90 |
| 06/17/2026 10:35 | 41 | 26.895 |
| 06/17/2026 10:35 | 38 | 26.895 |
| 06/17/2026 10:35 | 31 | 26.895 |
| 06/17/2026 10:35 | 372 | 26.895 |
| 06/17/2026 10:35 | 178 | 26.90 |
| 06/17/2026 10:35 | 442 | 26.90 |
| 06/17/2026 10:34 | 41 | 26.895 |
| 06/17/2026 10:34 | 493 | 26.895 |
| 06/17/2026 10:34 | 105 | 26.895 |
| 06/17/2026 10:34 | 283 | 26.895 |
| 06/17/2026 10:33 | 7 | 26.89 |
| 06/17/2026 10:33 | 33 | 26.89 |
| 06/17/2026 10:33 | 605 | 26.89 |
| 06/17/2026 10:33 | 89 | 26.89 |
| 06/17/2026 10:33 | 344 | 26.89 |
| 06/17/2026 10:33 | 793 | 26.89 |
| 06/17/2026 10:33 | 1007 | 26.89 |
| 06/17/2026 10:33 | 118 | 26.89 |
| 06/17/2026 10:33 | 510 | 26.89 |
| 06/17/2026 10:33 | 769 | 26.885 |
| 06/17/2026 10:33 | 68 | 26.88 |
| 06/17/2026 10:33 | 46 | 26.88 |
| 06/17/2026 10:33 | 650 | 26.88 |
| 06/17/2026 10:33 | 725 | 26.88 |
| 06/17/2026 10:33 | 950 | 26.88 |
| 06/17/2026 10:33 | 3689 | 26.88 |
| 06/17/2026 10:33 | 372 | 26.88 |
| 06/17/2026 10:33 | 456 | 26.88 |
| 06/17/2026 10:33 | 794 | 26.88 |
| 06/17/2026 10:33 | 425 | 26.885 |
| 06/17/2026 10:32 | 287 | 26.89 |
| 06/17/2026 10:32 | 59 | 26.895 |
| 06/17/2026 10:32 | 372 | 26.895 |
| 06/17/2026 10:32 | 41 | 26.90 |
| 06/17/2026 10:32 | 209 | 26.90 |
| 06/17/2026 10:32 | 100 | 26.90 |
| 06/17/2026 10:32 | 912 | 26.90 |
| 06/17/2026 10:32 | 988 | 26.90 |
| 06/17/2026 10:31 | 204 | 26.90 |
| 06/17/2026 10:31 | 179 | 26.90 |
| 06/17/2026 10:31 | 167 | 26.90 |
| 06/17/2026 10:31 | 41 | 26.90 |
| 06/17/2026 10:31 | 194 | 26.90 |
| 06/17/2026 10:31 | 182 | 26.895 |
| 06/17/2026 10:31 | 461 | 26.895 |
| 06/17/2026 10:31 | 618 | 26.895 |
| 06/17/2026 10:31 | 1424 | 26.895 |
| 06/17/2026 10:31 | 958 | 26.895 |
| 06/17/2026 10:31 | 430 | 26.90 |
| 06/17/2026 10:31 | 451 | 26.905 |
| 06/17/2026 10:31 | 178 | 26.91 |
| 06/17/2026 10:31 | 422 | 26.91 |
| 06/17/2026 10:31 | 372 | 26.91 |
| 06/17/2026 10:30 | 41 | 26.91 |
| 06/17/2026 10:30 | 110 | 26.90 |
| 06/17/2026 10:30 | 30 | 26.895 |
| 06/17/2026 10:30 | 41 | 26.905 |
| 06/17/2026 10:29 | 639 | 26.905 |
| 06/17/2026 10:29 | 72 | 26.91 |
| 06/17/2026 10:29 | 728 | 26.91 |
| 06/17/2026 10:29 | 169 | 26.905 |
| 06/17/2026 10:29 | 136 | 26.905 |
| 06/17/2026 10:28 | 77 | 26.92 |
| 06/17/2026 10:28 | 485 | 26.92 |
| 06/17/2026 10:28 | 40 | 26.925 |
| 06/17/2026 10:28 | 780 | 26.925 |
| 06/17/2026 10:28 | 7 | 26.93 |
| 06/17/2026 10:28 | 70 | 26.93 |
| 06/17/2026 10:28 | 104 | 26.93 |
| 06/17/2026 10:28 | 297 | 26.93 |
| 06/17/2026 10:28 | 490 | 26.93 |
| 06/17/2026 10:28 | 300 | 26.94 |
| 06/17/2026 10:28 | 3 | 26.935 |
| 06/17/2026 10:27 | 41 | 26.94 |
| 06/17/2026 10:27 | 506 | 26.94 |
| 06/17/2026 10:27 | 712 | 26.935 |
| 06/17/2026 10:27 | 264 | 26.935 |
| 06/17/2026 10:27 | 178 | 26.935 |
| 06/17/2026 10:27 | 754 | 26.935 |
| 06/17/2026 10:27 | 40 | 26.935 |
| 06/17/2026 10:27 | 460 | 26.935 |
| 06/17/2026 10:27 | 50 | 26.94 |
| 06/17/2026 10:27 | 398 | 26.94 |
| 06/17/2026 10:27 | 396 | 26.94 |
| 06/17/2026 10:26 | 124 | 26.935 |
| 06/17/2026 10:26 | 92 | 26.935 |
| 06/17/2026 10:26 | 17 | 26.93 |
| 06/17/2026 10:26 | 400 | 26.93 |
| 06/17/2026 10:26 | 598 | 26.93 |
| 06/17/2026 10:26 | 250 | 26.93 |
| 06/17/2026 10:26 | 506 | 26.93 |
| 06/17/2026 10:26 | 456 | 26.93 |
| 06/17/2026 10:26 | 197 | 26.93 |
| 06/17/2026 10:26 | 178 | 26.93 |
| 06/17/2026 10:26 | 746 | 26.93 |
| 06/17/2026 10:26 | 1148 | 26.93 |
| 06/17/2026 10:26 | 11 | 26.935 |
| 06/17/2026 10:26 | 503 | 26.935 |
| 06/17/2026 10:26 | 178 | 26.935 |
| 06/17/2026 10:26 | 712 | 26.935 |
| 06/17/2026 10:26 | 88 | 26.935 |
| 06/17/2026 10:26 | 178 | 26.935 |
| 06/17/2026 10:26 | 419 | 26.935 |
| 06/17/2026 10:26 | 41 | 26.935 |
| 06/17/2026 10:26 | 34 | 26.935 |
| 06/17/2026 10:26 | 68 | 26.935 |
| 06/17/2026 10:26 | 166 | 26.935 |
| 06/17/2026 10:26 | 794 | 26.935 |
| 06/17/2026 10:26 | 45 | 26.935 |
| 06/17/2026 10:25 | 41 | 26.935 |
| 06/17/2026 10:25 | 72 | 26.94 |
| 06/17/2026 10:25 | 178 | 26.94 |
| 06/17/2026 10:25 | 489 | 26.94 |
| 06/17/2026 10:25 | 553 | 26.94 |
| 06/17/2026 10:25 | 8 | 26.94 |
| 06/17/2026 10:25 | 47 | 26.94 |
| 06/17/2026 10:25 | 183 | 26.94 |
| 06/17/2026 10:24 | 71 | 26.935 |
| 06/17/2026 10:24 | 188 | 26.935 |
| 06/17/2026 10:24 | 41 | 26.935 |
| 06/17/2026 10:24 | 98 | 26.935 |
| 06/17/2026 10:24 | 722 | 26.93 |
| 06/17/2026 10:24 | 40 | 26.93 |
| 06/17/2026 10:23 | 83 | 26.93 |
| 06/17/2026 10:23 | 702 | 26.92 |
| 06/17/2026 10:23 | 50 | 26.92 |
| 06/17/2026 10:22 | 11 | 26.92 |
| 06/17/2026 10:22 | 41 | 26.915 |
| 06/17/2026 10:22 | 58 | 26.925 |
| 06/17/2026 10:22 | 3 | 26.92 |
| 06/17/2026 10:22 | 266 | 26.92 |
| 06/17/2026 10:22 | 528 | 26.91 |
| 06/17/2026 10:22 | 224 | 26.91 |
| 06/17/2026 10:22 | 576 | 26.91 |
| 06/17/2026 10:22 | 299 | 26.91 |
| 06/17/2026 10:22 | 794 | 26.91 |
| 06/17/2026 10:22 | 1538 | 26.905 |
| 06/17/2026 10:22 | 431 | 26.90 |
| 06/17/2026 10:22 | 323 | 26.90 |
| 06/17/2026 10:22 | 152 | 26.90 |
| 06/17/2026 10:21 | 41 | 26.90 |
| 06/17/2026 10:21 | 259 | 26.90 |
| 06/17/2026 10:20 | 30 | 26.895 |
| 06/17/2026 10:20 | 178 | 26.90 |
| 06/17/2026 10:20 | 41 | 26.90 |
| 06/17/2026 10:20 | 94 | 26.90 |
| 06/17/2026 10:20 | 48 | 26.895 |
| 06/17/2026 10:20 | 422 | 26.895 |
| 06/17/2026 10:20 | 3 | 26.90 |
| 06/17/2026 10:20 | 552 | 26.90 |
| 06/17/2026 10:19 | 178 | 26.905 |
| 06/17/2026 10:19 | 1226 | 26.905 |
| 06/17/2026 10:19 | 260 | 26.905 |
| 06/17/2026 10:19 | 41 | 26.905 |
| 06/17/2026 10:19 | 401 | 26.905 |
| 06/17/2026 10:19 | 1038 | 26.905 |
| 06/17/2026 10:19 | 961 | 26.905 |
| 06/17/2026 10:19 | 84 | 26.915 |
| 06/17/2026 10:19 | 400 | 26.92 |
| 06/17/2026 10:19 | 76 | 26.925 |
| 06/17/2026 10:19 | 124 | 26.925 |
| 06/17/2026 10:19 | 139 | 26.93 |
| 06/17/2026 10:19 | 450 | 26.93 |
| 06/17/2026 10:18 | 150 | 26.93 |
| 06/17/2026 10:18 | 148 | 26.935 |
| 06/17/2026 10:18 | 353 | 26.935 |
| 06/17/2026 10:18 | 19 | 26.935 |
| 06/17/2026 10:18 | 449 | 26.94 |
| 06/17/2026 10:18 | 40 | 26.94 |
| 06/17/2026 10:18 | 111 | 26.94 |
| 06/17/2026 10:18 | 794 | 26.935 |
| 06/17/2026 10:18 | 68 | 26.935 |
| 06/17/2026 10:18 | 135 | 26.935 |
| 06/17/2026 10:18 | 309 | 26.93 |
| 06/17/2026 10:18 | 165 | 26.93 |
| 06/17/2026 10:18 | 479 | 26.93 |
| 06/17/2026 10:18 | 96 | 26.925 |
| 06/17/2026 10:18 | 41 | 26.925 |
| 06/17/2026 10:18 | 214 | 26.925 |
| 06/17/2026 10:18 | 533 | 26.925 |
| 06/17/2026 10:18 | 173 | 26.925 |
| 06/17/2026 10:18 | 184 | 26.925 |
| 06/17/2026 10:18 | 794 | 26.925 |
| 06/17/2026 10:17 | 266 | 26.915 |
| 06/17/2026 10:17 | 190 | 26.915 |
| 06/17/2026 10:17 | 426 | 26.915 |
| 06/17/2026 10:17 | 150 | 26.92 |
| 06/17/2026 10:16 | 400 | 26.915 |
| 06/17/2026 10:16 | 495 | 26.92 |
| 06/17/2026 10:16 | 118 | 26.92 |
| 06/17/2026 10:16 | 41 | 26.92 |
| 06/17/2026 10:16 | 512 | 26.92 |
| 06/17/2026 10:16 | 284 | 26.92 |
| 06/17/2026 10:16 | 435 | 26.915 |
| 06/17/2026 10:15 | 185 | 26.905 |
| 06/17/2026 10:15 | 185 | 26.91 |
| 06/17/2026 10:15 | 178 | 26.905 |
| 06/17/2026 10:15 | 423 | 26.905 |
| 06/17/2026 10:15 | 4 | 26.905 |
| 06/17/2026 10:15 | 41 | 26.905 |
| 06/17/2026 10:15 | 668 | 26.905 |
| 06/17/2026 10:14 | 41 | 26.91 |
| 06/17/2026 10:14 | 585 | 26.90 |
| 06/17/2026 10:14 | 23 | 26.90 |
| 06/17/2026 10:14 | 515 | 26.90 |
| 06/17/2026 10:13 | 178 | 26.91 |
| 06/17/2026 10:13 | 475 | 26.91 |
| 06/17/2026 10:13 | 430 | 26.91 |
| 06/17/2026 10:13 | 40 | 26.915 |
| 06/17/2026 10:13 | 589 | 26.915 |
| 06/17/2026 10:13 | 94 | 26.915 |
| 06/17/2026 10:13 | 170 | 26.915 |
| 06/17/2026 10:12 | 250 | 26.905 |
| 06/17/2026 10:12 | 51 | 26.905 |
| 06/17/2026 10:12 | 372 | 26.905 |
| 06/17/2026 10:12 | 41 | 26.91 |
| 06/17/2026 10:12 | 297 | 26.91 |
| 06/17/2026 10:11 | 350 | 26.905 |
| 06/17/2026 10:11 | 469 | 26.905 |
| 06/17/2026 10:11 | 41 | 26.905 |
| 06/17/2026 10:11 | 30 | 26.905 |
| 06/17/2026 10:11 | 470 | 26.90 |
| 06/17/2026 10:11 | 794 | 26.90 |
| 06/17/2026 10:11 | 17 | 26.90 |
| 06/17/2026 10:11 | 297 | 26.905 |
| 06/17/2026 10:11 | 794 | 26.91 |
| 06/17/2026 10:11 | 418 | 26.91 |
| 06/17/2026 10:10 | 5 | 26.91 |
| 06/17/2026 10:10 | 631 | 26.91 |
| 06/17/2026 10:10 | 17 | 26.905 |
| 06/17/2026 10:10 | 24 | 26.905 |
| 06/17/2026 10:10 | 373 | 26.905 |
| 06/17/2026 10:10 | 66 | 26.905 |
| 06/17/2026 10:10 | 395 | 26.905 |
| 06/17/2026 10:10 | 505 | 26.905 |
| 06/17/2026 10:10 | 505 | 26.91 |
| 06/17/2026 10:10 | 423 | 26.91 |
| 06/17/2026 10:10 | 178 | 26.915 |
| 06/17/2026 10:10 | 372 | 26.92 |
| 06/17/2026 10:10 | 438 | 26.92 |
| 06/17/2026 10:10 | 511 | 26.92 |
| 06/17/2026 10:10 | 254 | 26.92 |
| 06/17/2026 10:10 | 533 | 26.925 |
| 06/17/2026 10:09 | 226 | 26.915 |
| 06/17/2026 10:09 | 480 | 26.915 |
| 06/17/2026 10:09 | 794 | 26.915 |
| 06/17/2026 10:09 | 523 | 26.92 |
| 06/17/2026 10:09 | 1200 | 26.915 |
| 06/17/2026 10:09 | 480 | 26.91 |
| 06/17/2026 10:09 | 159 | 26.91 |
| 06/17/2026 10:09 | 500 | 26.905 |
| 06/17/2026 10:09 | 41 | 26.91 |
| 06/17/2026 10:09 | 460 | 26.91 |
| 06/17/2026 10:09 | 422 | 26.91 |
| 06/17/2026 10:09 | 372 | 26.91 |
| 06/17/2026 10:09 | 794 | 26.905 |
| 06/17/2026 10:09 | 794 | 26.90 |
| 06/17/2026 10:09 | 551 | 26.90 |
| 06/17/2026 10:09 | 794 | 26.90 |
| 06/17/2026 10:09 | 100 | 26.90 |
| 06/17/2026 10:09 | 255 | 26.90 |
| 06/17/2026 10:09 | 794 | 26.90 |
| 06/17/2026 10:09 | 14 | 26.895 |
| 06/17/2026 10:09 | 274 | 26.89 |
| 06/17/2026 10:09 | 794 | 26.89 |
| 06/17/2026 10:09 | 92 | 26.885 |
| 06/17/2026 10:09 | 268 | 26.885 |
| 06/17/2026 10:09 | 1276 | 26.885 |
| 06/17/2026 10:09 | 269 | 26.885 |
| 06/17/2026 10:09 | 794 | 26.885 |
| 06/17/2026 10:09 | 224 | 26.885 |
| 06/17/2026 10:09 | 749 | 26.885 |
| 06/17/2026 10:09 | 486 | 26.885 |
| 06/17/2026 10:09 | 258 | 26.88 |
| 06/17/2026 10:09 | 625 | 26.88 |
| 06/17/2026 10:09 | 794 | 26.88 |
| 06/17/2026 10:09 | 161 | 26.88 |
| 06/17/2026 10:08 | 40 | 26.875 |
| 06/17/2026 10:08 | 489 | 26.875 |
| 06/17/2026 10:08 | 11 | 26.875 |
| 06/17/2026 10:08 | 455 | 26.87 |
| 06/17/2026 10:08 | 581 | 26.87 |
| 06/17/2026 10:08 | 35 | 26.87 |
| 06/17/2026 10:08 | 456 | 26.87 |
| 06/17/2026 10:08 | 41 | 26.875 |
| 06/17/2026 10:08 | 200 | 26.88 |
| 06/17/2026 10:07 | 320 | 26.875 |
| 06/17/2026 10:07 | 476 | 26.875 |
| 06/17/2026 10:07 | 50 | 26.875 |
| 06/17/2026 10:07 | 583 | 26.87 |
| 06/17/2026 10:07 | 41 | 26.865 |
| 06/17/2026 10:07 | 446 | 26.865 |
| 06/17/2026 10:07 | 146 | 26.865 |
| 06/17/2026 10:07 | 1507 | 26.865 |
| 06/17/2026 10:06 | 372 | 26.88 |
| 06/17/2026 10:05 | 603 | 26.88 |
| 06/17/2026 10:05 | 295 | 26.88 |
| 06/17/2026 10:05 | 434 | 26.88 |
| 06/17/2026 10:05 | 552 | 26.88 |
| 06/17/2026 10:05 | 3 | 26.885 |
| 06/17/2026 10:05 | 41 | 26.88 |
| 06/17/2026 10:05 | 794 | 26.885 |
| 06/17/2026 10:04 | 26 | 26.88 |
| 06/17/2026 10:04 | 426 | 26.885 |
| 06/17/2026 10:04 | 41 | 26.89 |
| 06/17/2026 10:04 | 64 | 26.895 |
| 06/17/2026 10:04 | 118 | 26.895 |
| 06/17/2026 10:04 | 90 | 26.895 |
| 06/17/2026 10:04 | 53 | 26.885 |
| 06/17/2026 10:04 | 525 | 26.885 |
| 06/17/2026 10:04 | 541 | 26.885 |
| 06/17/2026 10:04 | 1106 | 26.885 |
| 06/17/2026 10:04 | 983 | 26.885 |
| 06/17/2026 10:04 | 1279 | 26.89 |
| 06/17/2026 10:04 | 794 | 26.89 |
| 06/17/2026 10:04 | 395 | 26.895 |
| 06/17/2026 10:04 | 708 | 26.895 |
| 06/17/2026 10:04 | 893 | 26.90 |
| 06/17/2026 10:04 | 424 | 26.90 |
| 06/17/2026 10:04 | 40 | 26.905 |
| 06/17/2026 10:04 | 100 | 26.905 |
| 06/17/2026 10:03 | 200 | 26.91 |
| 06/17/2026 10:03 | 1 | 26.905 |
| 06/17/2026 10:03 | 235 | 26.905 |
| 06/17/2026 10:02 | 1341 | 26.905 |
| 06/17/2026 10:02 | 70 | 26.915 |
| 06/17/2026 10:02 | 41 | 26.91 |
| 06/17/2026 10:01 | 372 | 26.905 |
| 06/17/2026 10:01 | 202 | 26.91 |
| 06/17/2026 10:01 | 178 | 26.91 |
| 06/17/2026 10:01 | 458 | 26.91 |
| 06/17/2026 10:01 | 1457 | 26.91 |
| 06/17/2026 10:01 | 434 | 26.915 |
| 06/17/2026 10:01 | 49 | 26.915 |
| 06/17/2026 10:00 | 545 | 26.915 |
| 06/17/2026 10:00 | 697 | 26.915 |
| 06/17/2026 10:00 | 178 | 26.91 |
| 06/17/2026 10:00 | 179 | 26.91 |
| 06/17/2026 10:00 | 317 | 26.91 |
| 06/17/2026 10:00 | 6 | 26.91 |
| 06/17/2026 10:00 | 15 | 26.915 |
| 06/17/2026 10:00 | 509 | 26.915 |
| 06/17/2026 10:00 | 506 | 26.915 |
| 06/17/2026 10:00 | 39 | 26.915 |
| 06/17/2026 10:00 | 16 | 26.915 |
| 06/17/2026 10:00 | 178 | 26.92 |
| 06/17/2026 10:00 | 33 | 26.92 |
| 06/17/2026 10:00 | 35 | 26.925 |
| 06/17/2026 10:00 | 794 | 26.92 |
| 06/17/2026 10:00 | 338 | 26.92 |
| 06/17/2026 10:00 | 257 | 26.92 |
| 06/17/2026 09:59 | 305 | 26.925 |
| 06/17/2026 09:59 | 396 | 26.925 |
| 06/17/2026 09:59 | 15 | 26.925 |
| 06/17/2026 09:59 | 425 | 26.925 |
| 06/17/2026 09:59 | 255 | 26.915 |
| 06/17/2026 09:59 | 141 | 26.915 |
| 06/17/2026 09:59 | 556 | 26.915 |
| 06/17/2026 09:59 | 178 | 26.91 |
| 06/17/2026 09:59 | 744 | 26.90 |
| 06/17/2026 09:59 | 765 | 26.905 |
| 06/17/2026 09:59 | 794 | 26.905 |
| 06/17/2026 09:59 | 344 | 26.905 |
| 06/17/2026 09:59 | 553 | 26.905 |
| 06/17/2026 09:59 | 432 | 26.905 |
| 06/17/2026 09:59 | 270 | 26.905 |
| 06/17/2026 09:59 | 297 | 26.91 |
| 06/17/2026 09:59 | 731 | 26.91 |
| 06/17/2026 09:59 | 508 | 26.91 |
| 06/17/2026 09:59 | 249 | 26.91 |
| 06/17/2026 09:59 | 166 | 26.91 |
| 06/17/2026 09:59 | 551 | 26.91 |
| 06/17/2026 09:59 | 794 | 26.91 |
| 06/17/2026 09:59 | 825 | 26.91 |
| 06/17/2026 09:59 | 41 | 26.915 |
| 06/17/2026 09:59 | 486 | 26.915 |
| 06/17/2026 09:59 | 1271 | 26.915 |
| 06/17/2026 09:59 | 586 | 26.92 |
| 06/17/2026 09:58 | 416 | 26.925 |
| 06/17/2026 09:58 | 150 | 26.92 |
| 06/17/2026 09:58 | 753 | 26.92 |
| 06/17/2026 09:58 | 444 | 26.915 |
| 06/17/2026 09:58 | 40 | 26.915 |
| 06/17/2026 09:58 | 455 | 26.915 |
| 06/17/2026 09:58 | 697 | 26.915 |
| 06/17/2026 09:58 | 150 | 26.915 |
| 06/17/2026 09:58 | 794 | 26.915 |
| 06/17/2026 09:58 | 588 | 26.915 |
| 06/17/2026 09:58 | 500 | 26.91 |
| 06/17/2026 09:58 | 421 | 26.915 |
| 06/17/2026 09:58 | 41 | 26.92 |
| 06/17/2026 09:58 | 457 | 26.92 |
| 06/17/2026 09:57 | 6 | 26.915 |
| 06/17/2026 09:57 | 338 | 26.915 |
| 06/17/2026 09:57 | 282 | 26.905 |
| 06/17/2026 09:57 | 301 | 26.905 |
| 06/17/2026 09:57 | 61 | 26.905 |
| 06/17/2026 09:57 | 719 | 26.905 |
| 06/17/2026 09:57 | 284 | 26.90 |
| 06/17/2026 09:57 | 102 | 26.90 |
| 06/17/2026 09:57 | 16 | 26.90 |
| 06/17/2026 09:57 | 468 | 26.90 |
| 06/17/2026 09:57 | 41 | 26.90 |
| 06/17/2026 09:57 | 40 | 26.90 |
| 06/17/2026 09:56 | 673 | 26.90 |
| 06/17/2026 09:56 | 500 | 26.895 |
| 06/17/2026 09:56 | 794 | 26.895 |
| 06/17/2026 09:55 | 41 | 26.89 |
| 06/17/2026 09:55 | 697 | 26.895 |
| 06/17/2026 09:55 | 173 | 26.89 |
| 06/17/2026 09:55 | 257 | 26.89 |
| 06/17/2026 09:55 | 41 | 26.895 |
| 06/17/2026 09:54 | 571 | 26.89 |
| 06/17/2026 09:54 | 959 | 26.90 |
| 06/17/2026 09:54 | 200 | 26.90 |
| 06/17/2026 09:54 | 100 | 26.90 |
| 06/17/2026 09:54 | 590 | 26.905 |
| 06/17/2026 09:54 | 249 | 26.905 |
| 06/17/2026 09:54 | 622 | 26.905 |
| 06/17/2026 09:53 | 41 | 26.905 |
| 06/17/2026 09:53 | 171 | 26.91 |
| 06/17/2026 09:53 | 347 | 26.91 |
| 06/17/2026 09:53 | 204 | 26.91 |
| 06/17/2026 09:53 | 527 | 26.91 |
| 06/17/2026 09:53 | 616 | 26.91 |
| 06/17/2026 09:53 | 794 | 26.91 |
| 06/17/2026 09:53 | 2207 | 26.91 |
| 06/17/2026 09:53 | 178 | 26.91 |
| 06/17/2026 09:53 | 731 | 26.91 |
| 06/17/2026 09:53 | 549 | 26.91 |
| 06/17/2026 09:53 | 255 | 26.91 |
| 06/17/2026 09:53 | 150 | 26.91 |
| 06/17/2026 09:53 | 268 | 26.91 |
| 06/17/2026 09:53 | 459 | 26.91 |
| 06/17/2026 09:53 | 609 | 26.91 |
| 06/17/2026 09:53 | 794 | 26.91 |
| 06/17/2026 09:53 | 251 | 26.915 |
| 06/17/2026 09:53 | 200 | 26.915 |
| 06/17/2026 09:52 | 228 | 26.915 |
| 06/17/2026 09:52 | 169 | 26.915 |
| 06/17/2026 09:52 | 170 | 26.915 |
| 06/17/2026 09:52 | 152 | 26.915 |
| 06/17/2026 09:52 | 794 | 26.91 |
| 06/17/2026 09:52 | 817 | 26.91 |
| 06/17/2026 09:52 | 51 | 26.91 |
| 06/17/2026 09:52 | 40 | 26.91 |
| 06/17/2026 09:52 | 559 | 26.91 |
| 06/17/2026 09:52 | 960 | 26.91 |
| 06/17/2026 09:52 | 28 | 26.915 |
| 06/17/2026 09:52 | 428 | 26.92 |
| 06/17/2026 09:52 | 968 | 26.925 |
| 06/17/2026 09:51 | 500 | 26.93 |
| 06/17/2026 09:51 | 41 | 26.935 |
| 06/17/2026 09:51 | 50 | 26.945 |
| 06/17/2026 09:51 | 950 | 26.945 |
| 06/17/2026 09:51 | 116 | 26.935 |
| 06/17/2026 09:51 | 462 | 26.935 |
| 06/17/2026 09:51 | 794 | 26.935 |
| 06/17/2026 09:51 | 633 | 26.935 |
| 06/17/2026 09:51 | 178 | 26.935 |
| 06/17/2026 09:51 | 19 | 26.925 |
| 06/17/2026 09:51 | 276 | 26.925 |
| 06/17/2026 09:51 | 1167 | 26.925 |
| 06/17/2026 09:51 | 535 | 26.93 |
| 06/17/2026 09:51 | 746 | 26.93 |
| 06/17/2026 09:51 | 324 | 26.93 |
| 06/17/2026 09:51 | 257 | 26.93 |
| 06/17/2026 09:51 | 453 | 26.93 |
| 06/17/2026 09:51 | 794 | 26.93 |
| 06/17/2026 09:51 | 176 | 26.93 |
| 06/17/2026 09:51 | 457 | 26.93 |
| 06/17/2026 09:51 | 537 | 26.93 |
| 06/17/2026 09:51 | 1263 | 26.93 |
| 06/17/2026 09:51 | 339 | 26.93 |
| 06/17/2026 09:51 | 462 | 26.93 |
| 06/17/2026 09:51 | 260 | 26.93 |
| 06/17/2026 09:51 | 746 | 26.93 |
| 06/17/2026 09:51 | 794 | 26.93 |
| 06/17/2026 09:51 | 41 | 26.935 |
| 06/17/2026 09:50 | 89 | 26.94 |
| 06/17/2026 09:50 | 538 | 26.94 |
| 06/17/2026 09:50 | 794 | 26.94 |
| 06/17/2026 09:50 | 794 | 26.93 |
| 06/17/2026 09:50 | 619 | 26.93 |
| 06/17/2026 09:50 | 459 | 26.93 |
| 06/17/2026 09:50 | 76 | 26.93 |
| 06/17/2026 09:50 | 41 | 26.93 |
| 06/17/2026 09:50 | 96 | 26.93 |
| 06/17/2026 09:50 | 160 | 26.935 |
| 06/17/2026 09:50 | 372 | 26.93 |
| 06/17/2026 09:49 | 794 | 26.935 |
| 06/17/2026 09:49 | 198 | 26.935 |
| 06/17/2026 09:49 | 794 | 26.925 |
| 06/17/2026 09:49 | 263 | 26.93 |
| 06/17/2026 09:49 | 538 | 26.93 |
| 06/17/2026 09:49 | 746 | 26.93 |
| 06/17/2026 09:49 | 489 | 26.93 |
| 06/17/2026 09:49 | 371 | 26.93 |
| 06/17/2026 09:49 | 794 | 26.93 |
| 06/17/2026 09:49 | 794 | 26.925 |
| 06/17/2026 09:49 | 103 | 26.925 |
| 06/17/2026 09:49 | 159 | 26.925 |
| 06/17/2026 09:49 | 500 | 26.915 |
| 06/17/2026 09:49 | 1400 | 26.915 |
| 06/17/2026 09:49 | 178 | 26.92 |
| 06/17/2026 09:49 | 594 | 26.92 |
| 06/17/2026 09:49 | 14 | 26.92 |
| 06/17/2026 09:48 | 63 | 26.92 |
| 06/17/2026 09:48 | 257 | 26.915 |
| 06/17/2026 09:48 | 485 | 26.915 |
| 06/17/2026 09:48 | 178 | 26.915 |
| 06/17/2026 09:48 | 581 | 26.915 |
| 06/17/2026 09:48 | 52 | 26.92 |
| 06/17/2026 09:48 | 41 | 26.925 |
| 06/17/2026 09:48 | 958 | 26.925 |
| 06/17/2026 09:48 | 441 | 26.935 |
| 06/17/2026 09:47 | 700 | 26.93 |
| 06/17/2026 09:47 | 533 | 26.93 |
| 06/17/2026 09:47 | 651 | 26.93 |
| 06/17/2026 09:47 | 485 | 26.93 |
| 06/17/2026 09:47 | 746 | 26.93 |
| 06/17/2026 09:47 | 256 | 26.93 |
| 06/17/2026 09:47 | 316 | 26.93 |
| 06/17/2026 09:47 | 635 | 26.93 |
| 06/17/2026 09:47 | 178 | 26.935 |
| 06/17/2026 09:47 | 712 | 26.935 |
| 06/17/2026 09:47 | 263 | 26.935 |
| 06/17/2026 09:47 | 658 | 26.935 |
| 06/17/2026 09:47 | 485 | 26.935 |
| 06/17/2026 09:47 | 309 | 26.935 |
| 06/17/2026 09:47 | 441 | 26.935 |
| 06/17/2026 09:47 | 198 | 26.935 |
| 06/17/2026 09:47 | 531 | 26.935 |
| 06/17/2026 09:47 | 21 | 26.935 |
| 06/17/2026 09:47 | 530 | 26.94 |
| 06/17/2026 09:47 | 632 | 26.94 |
| 06/17/2026 09:47 | 252 | 26.94 |
| 06/17/2026 09:47 | 2002 | 26.94 |
| 06/17/2026 09:47 | 266 | 26.945 |
| 06/17/2026 09:47 | 423 | 26.945 |
| 06/17/2026 09:47 | 40 | 26.95 |
| 06/17/2026 09:47 | 767 | 26.95 |
| 06/17/2026 09:47 | 60 | 26.95 |
| 06/17/2026 09:47 | 134 | 26.945 |
| 06/17/2026 09:47 | 178 | 26.95 |
| 06/17/2026 09:47 | 794 | 26.95 |
| 06/17/2026 09:47 | 15 | 26.95 |
| 06/17/2026 09:47 | 794 | 26.95 |
| 06/17/2026 09:47 | 193 | 26.95 |
| 06/17/2026 09:47 | 193 | 26.95 |
| 06/17/2026 09:47 | 57 | 26.95 |
| 06/17/2026 09:47 | 425 | 26.955 |
| 06/17/2026 09:46 | 41 | 26.96 |
| 06/17/2026 09:46 | 271 | 26.955 |
| 06/17/2026 09:46 | 43 | 26.955 |
| 06/17/2026 09:46 | 197 | 26.955 |
| 06/17/2026 09:46 | 412 | 26.955 |
| 06/17/2026 09:46 | 87 | 26.955 |
| 06/17/2026 09:46 | 100 | 26.95 |
| 06/17/2026 09:45 | 25 | 26.95 |
| 06/17/2026 09:45 | 424 | 26.945 |
| 06/17/2026 09:45 | 211 | 26.945 |
| 06/17/2026 09:45 | 41 | 26.945 |
| 06/17/2026 09:45 | 635 | 26.945 |
| 06/17/2026 09:45 | 400 | 26.94 |
| 06/17/2026 09:45 | 178 | 26.945 |
| 06/17/2026 09:45 | 11 | 26.945 |
| 06/17/2026 09:45 | 515 | 26.945 |
| 06/17/2026 09:45 | 251 | 26.945 |
| 06/17/2026 09:45 | 635 | 26.94 |
| 06/17/2026 09:45 | 231 | 26.94 |
| 06/17/2026 09:45 | 922 | 26.94 |
| 06/17/2026 09:45 | 1039 | 26.94 |
| 06/17/2026 09:45 | 1961 | 26.94 |
| 06/17/2026 09:45 | 1706 | 26.94 |
| 06/17/2026 09:45 | 255 | 26.94 |
| 06/17/2026 09:45 | 2745 | 26.94 |
| 06/17/2026 09:45 | 504 | 26.94 |
| 06/17/2026 09:45 | 44 | 26.94 |
| 06/17/2026 09:45 | 479 | 26.94 |
| 06/17/2026 09:45 | 226 | 26.94 |
| 06/17/2026 09:45 | 297 | 26.94 |
| 06/17/2026 09:45 | 130 | 26.94 |
| 06/17/2026 09:45 | 396 | 26.94 |
| 06/17/2026 09:45 | 331 | 26.94 |
| 06/17/2026 09:45 | 462 | 26.94 |
| 06/17/2026 09:45 | 635 | 26.94 |
| 06/17/2026 09:45 | 3000 | 26.94 |
| 06/17/2026 09:45 | 3000 | 26.94 |
| 06/17/2026 09:45 | 451 | 26.94 |
| 06/17/2026 09:45 | 260 | 26.945 |
| 06/17/2026 09:45 | 635 | 26.945 |
| 06/17/2026 09:45 | 271 | 26.945 |
| 06/17/2026 09:45 | 372 | 26.935 |
| 06/17/2026 09:44 | 626 | 26.94 |
| 06/17/2026 09:44 | 250 | 26.94 |
| 06/17/2026 09:44 | 635 | 26.94 |
| 06/17/2026 09:44 | 497 | 26.945 |
| 06/17/2026 09:44 | 41 | 26.94 |
| 06/17/2026 09:44 | 83 | 26.945 |
| 06/17/2026 09:44 | 403 | 26.94 |
| 06/17/2026 09:44 | 2200 | 26.94 |
| 06/17/2026 09:44 | 32 | 26.935 |
| 06/17/2026 09:44 | 3481 | 26.93 |
| 06/17/2026 09:44 | 870 | 26.93 |
| 06/17/2026 09:44 | 178 | 26.93 |
| 06/17/2026 09:44 | 269 | 26.93 |
| 06/17/2026 09:44 | 295 | 26.925 |
| 06/17/2026 09:44 | 159 | 26.925 |
| 06/17/2026 09:44 | 386 | 26.925 |
| 06/17/2026 09:44 | 635 | 26.925 |
| 06/17/2026 09:44 | 432 | 26.93 |
| 06/17/2026 09:43 | 145 | 26.93 |
| 06/17/2026 09:43 | 122 | 26.925 |
| 06/17/2026 09:43 | 635 | 26.925 |
| 06/17/2026 09:43 | 175 | 26.93 |
| 06/17/2026 09:43 | 635 | 26.93 |
| 06/17/2026 09:43 | 189 | 26.93 |
| 06/17/2026 09:43 | 635 | 26.93 |
| 06/17/2026 09:43 | 635 | 26.925 |
| 06/17/2026 09:43 | 18 | 26.93 |
| 06/17/2026 09:43 | 746 | 26.93 |
| 06/17/2026 09:43 | 270 | 26.93 |
| 06/17/2026 09:43 | 513 | 26.93 |
| 06/17/2026 09:43 | 178 | 26.93 |
| 06/17/2026 09:43 | 485 | 26.93 |
| 06/17/2026 09:43 | 244 | 26.93 |
| 06/17/2026 09:43 | 635 | 26.93 |
| 06/17/2026 09:43 | 635 | 26.925 |
| 06/17/2026 09:43 | 13 | 26.925 |
| 06/17/2026 09:43 | 248 | 26.925 |
| 06/17/2026 09:43 | 5 | 26.925 |
| 06/17/2026 09:43 | 1288 | 26.93 |
| 06/17/2026 09:43 | 13 | 26.93 |
| 06/17/2026 09:43 | 168 | 26.93 |
| 06/17/2026 09:43 | 1966 | 26.93 |
| 06/17/2026 09:43 | 231 | 26.93 |
| 06/17/2026 09:43 | 659 | 26.93 |
| 06/17/2026 09:43 | 330 | 26.93 |
| 06/17/2026 09:43 | 136 | 26.93 |
| 06/17/2026 09:43 | 260 | 26.93 |
| 06/17/2026 09:43 | 9695 | 26.93 |
| 06/17/2026 09:43 | 1033 | 26.93 |
| 06/17/2026 09:43 | 3724 | 26.93 |
| 06/17/2026 09:43 | 6742 | 26.93 |
| 06/17/2026 09:43 | 3724 | 26.93 |
| 06/17/2026 09:43 | 334 | 26.925 |
| 06/17/2026 09:43 | 635 | 26.92 |
| 06/17/2026 09:43 | 635 | 26.91 |
| 06/17/2026 09:43 | 41 | 26.915 |
| 06/17/2026 09:43 | 635 | 26.915 |
| 06/17/2026 09:43 | 509 | 26.92 |
| 06/17/2026 09:43 | 635 | 26.92 |
| 06/17/2026 09:43 | 320 | 26.925 |
| 06/17/2026 09:43 | 444 | 26.92 |
| 06/17/2026 09:42 | 273 | 26.93 |
| 06/17/2026 09:42 | 150 | 26.935 |
| 06/17/2026 09:42 | 635 | 26.935 |
| 06/17/2026 09:42 | 40 | 26.93 |
| 06/17/2026 09:42 | 481 | 26.93 |
| 06/17/2026 09:42 | 107 | 26.925 |
| 06/17/2026 09:42 | 61 | 26.925 |
| 06/17/2026 09:42 | 20 | 26.91 |
| 06/17/2026 09:42 | 60 | 26.91 |
| 06/17/2026 09:42 | 2000 | 26.90 |
| 06/17/2026 09:42 | 150 | 26.90 |
| 06/17/2026 09:41 | 635 | 26.895 |
| 06/17/2026 09:41 | 41 | 26.89 |
| 06/17/2026 09:41 | 138 | 26.895 |
| 06/17/2026 09:41 | 75 | 26.895 |
| 06/17/2026 09:41 | 15 | 26.885 |
| 06/17/2026 09:41 | 578 | 26.885 |
| 06/17/2026 09:41 | 443 | 26.88 |
| 06/17/2026 09:40 | 200 | 26.89 |
| 06/17/2026 09:40 | 635 | 26.895 |
| 06/17/2026 09:40 | 509 | 26.895 |
| 06/17/2026 09:40 | 635 | 26.89 |
| 06/17/2026 09:40 | 440 | 26.89 |
| 06/17/2026 09:40 | 41 | 26.895 |
| 06/17/2026 09:40 | 635 | 26.90 |
| 06/17/2026 09:40 | 210 | 26.89 |
| 06/17/2026 09:40 | 434 | 26.88 |
| 06/17/2026 09:39 | 244 | 26.89 |
| 06/17/2026 09:39 | 184 | 26.89 |
| 06/17/2026 09:39 | 256 | 26.89 |
| 06/17/2026 09:39 | 481 | 26.89 |
| 06/17/2026 09:39 | 635 | 26.89 |
| 06/17/2026 09:39 | 41 | 26.885 |
| 06/17/2026 09:39 | 265 | 26.89 |
| 06/17/2026 09:39 | 1027 | 26.89 |
| 06/17/2026 09:39 | 205 | 26.885 |
| 06/17/2026 09:39 | 491 | 26.885 |
| 06/17/2026 09:39 | 264 | 26.88 |
| 06/17/2026 09:39 | 438 | 26.88 |
| 06/17/2026 09:39 | 1 | 26.875 |
| 06/17/2026 09:39 | 1637 | 26.885 |
| 06/17/2026 09:39 | 945 | 26.885 |
| 06/17/2026 09:39 | 1400 | 26.885 |
| 06/17/2026 09:39 | 1018 | 26.885 |
| 06/17/2026 09:39 | 11 | 26.88 |
| 06/17/2026 09:39 | 272 | 26.88 |
| 06/17/2026 09:39 | 270 | 26.875 |
| 06/17/2026 09:39 | 150 | 26.875 |
| 06/17/2026 09:39 | 635 | 26.875 |
| 06/17/2026 09:38 | 2 | 26.875 |
| 06/17/2026 09:38 | 191 | 26.875 |
| 06/17/2026 09:38 | 319 | 26.875 |
| 06/17/2026 09:38 | 58 | 26.875 |
| 06/17/2026 09:38 | 581 | 26.885 |
| 06/17/2026 09:38 | 41 | 26.885 |
| 06/17/2026 09:38 | 205 | 26.885 |
| 06/17/2026 09:38 | 440 | 26.885 |
| 06/17/2026 09:38 | 362 | 26.885 |
| 06/17/2026 09:38 | 377 | 26.885 |
| 06/17/2026 09:37 | 81 | 26.89 |
| 06/17/2026 09:37 | 60 | 26.885 |
| 06/17/2026 09:37 | 40 | 26.885 |
| 06/17/2026 09:37 | 635 | 26.88 |
| 06/17/2026 09:37 | 425 | 26.88 |
| 06/17/2026 09:37 | 414 | 26.88 |
| 06/17/2026 09:37 | 635 | 26.875 |
| 06/17/2026 09:37 | 18 | 26.875 |
| 06/17/2026 09:37 | 300 | 26.875 |
| 06/17/2026 09:37 | 635 | 26.875 |
| 06/17/2026 09:37 | 271 | 26.875 |
| 06/17/2026 09:37 | 519 | 26.875 |
| 06/17/2026 09:37 | 164 | 26.875 |
| 06/17/2026 09:37 | 517 | 26.875 |
| 06/17/2026 09:37 | 41 | 26.875 |
| 06/17/2026 09:36 | 178 | 26.87 |
| 06/17/2026 09:36 | 700 | 26.87 |
| 06/17/2026 09:36 | 635 | 26.87 |
| 06/17/2026 09:36 | 188 | 26.87 |
| 06/17/2026 09:36 | 59 | 26.875 |
| 06/17/2026 09:36 | 25 | 26.875 |
| 06/17/2026 09:36 | 435 | 26.875 |
| 06/17/2026 09:36 | 411 | 26.88 |
| 06/17/2026 09:36 | 321 | 26.88 |
| 06/17/2026 09:36 | 417 | 26.885 |
| 06/17/2026 09:36 | 218 | 26.885 |
| 06/17/2026 09:36 | 150 | 26.885 |
| 06/17/2026 09:36 | 635 | 26.885 |
| 06/17/2026 09:36 | 29 | 26.885 |
| 06/17/2026 09:36 | 51 | 26.885 |
| 06/17/2026 09:36 | 85 | 26.88 |
| 06/17/2026 09:36 | 287 | 26.88 |
| 06/17/2026 09:36 | 360 | 26.885 |
| 06/17/2026 09:36 | 451 | 26.885 |
| 06/17/2026 09:36 | 458 | 26.885 |
| 06/17/2026 09:36 | 400 | 26.885 |
| 06/17/2026 09:35 | 32 | 26.89 |
| 06/17/2026 09:35 | 603 | 26.89 |
| 06/17/2026 09:35 | 82 | 26.89 |
| 06/17/2026 09:35 | 197 | 26.895 |
| 06/17/2026 09:35 | 246 | 26.89 |
| 06/17/2026 09:35 | 389 | 26.89 |
| 06/17/2026 09:35 | 150 | 26.885 |
| 06/17/2026 09:35 | 14 | 26.885 |
| 06/17/2026 09:35 | 621 | 26.885 |
| 06/17/2026 09:35 | 591 | 26.88 |
| 06/17/2026 09:34 | 7 | 26.87 |
| 06/17/2026 09:34 | 194 | 26.87 |
| 06/17/2026 09:34 | 17 | 26.865 |
| 06/17/2026 09:34 | 3 | 26.87 |
| 06/17/2026 09:33 | 635 | 26.865 |
| 06/17/2026 09:33 | 102 | 26.865 |
| 06/17/2026 09:33 | 14 | 26.865 |
| 06/17/2026 09:33 | 254 | 26.865 |
| 06/17/2026 09:33 | 317 | 26.86 |
| 06/17/2026 09:33 | 292 | 26.86 |
| 06/17/2026 09:33 | 178 | 26.86 |
| 06/17/2026 09:33 | 143 | 26.86 |
| 06/17/2026 09:33 | 111 | 26.86 |
| 06/17/2026 09:33 | 372 | 26.86 |
| 06/17/2026 09:33 | 500 | 26.86 |
| 06/17/2026 09:33 | 635 | 26.865 |
| 06/17/2026 09:33 | 41 | 26.87 |
| 06/17/2026 09:33 | 16 | 26.87 |
| 06/17/2026 09:33 | 535 | 26.87 |
| 06/17/2026 09:33 | 57 | 26.87 |
| 06/17/2026 09:33 | 189 | 26.865 |
| 06/17/2026 09:33 | 235 | 26.865 |
| 06/17/2026 09:33 | 664 | 26.865 |
| 06/17/2026 09:32 | 635 | 26.87 |
| 06/17/2026 09:32 | 112 | 26.86 |
| 06/17/2026 09:32 | 235 | 26.86 |
| 06/17/2026 09:32 | 635 | 26.86 |
| 06/17/2026 09:32 | 357 | 26.865 |
| 06/17/2026 09:32 | 635 | 26.865 |
| 06/17/2026 09:32 | 271 | 26.865 |
| 06/17/2026 09:32 | 635 | 26.865 |
| 06/17/2026 09:32 | 235 | 26.865 |
| 06/17/2026 09:32 | 40 | 26.865 |
| 06/17/2026 09:32 | 320 | 26.865 |
| 06/17/2026 09:32 | 364 | 26.855 |
| 06/17/2026 09:32 | 635 | 26.855 |
| 06/17/2026 09:32 | 635 | 26.86 |
| 06/17/2026 09:32 | 595 | 26.85 |
| 06/17/2026 09:32 | 262 | 26.85 |
| 06/17/2026 09:32 | 429 | 26.86 |
| 06/17/2026 09:32 | 635 | 26.86 |
| 06/17/2026 09:32 | 181 | 26.86 |
| 06/17/2026 09:32 | 635 | 26.86 |
| 06/17/2026 09:32 | 178 | 26.86 |
| 06/17/2026 09:31 | 331 | 26.86 |
| 06/17/2026 09:31 | 635 | 26.86 |
| 06/17/2026 09:31 | 568 | 26.865 |
| 06/17/2026 09:31 | 189 | 26.86 |
| 06/17/2026 09:31 | 256 | 26.86 |
| 06/17/2026 09:31 | 41 | 26.86 |
| 06/17/2026 09:31 | 478 | 26.86 |
| 06/17/2026 09:31 | 157 | 26.86 |
| 06/17/2026 09:31 | 307 | 26.85 |
| 06/17/2026 09:31 | 635 | 26.85 |
| 06/17/2026 09:31 | 10 | 26.85 |
| 06/17/2026 09:31 | 30 | 26.855 |
| 06/17/2026 09:31 | 151 | 26.85 |
| 06/17/2026 09:31 | 179 | 26.845 |
| 06/17/2026 09:31 | 545 | 26.845 |
| 06/17/2026 09:31 | 635 | 26.845 |
| 06/17/2026 09:31 | 57 | 26.85 |
| 06/17/2026 09:31 | 185 | 26.85 |
| 06/17/2026 09:31 | 635 | 26.85 |
| 06/17/2026 09:31 | 25 | 26.84 |
| 06/17/2026 09:31 | 287 | 26.85 |
| 06/17/2026 09:31 | 500 | 26.85 |
| 06/17/2026 09:31 | 144 | 26.855 |
| 06/17/2026 09:31 | 100 | 26.85 |
| 06/17/2026 09:31 | 214 | 26.85 |
| 06/17/2026 09:31 | 178 | 26.85 |
| 06/17/2026 09:31 | 635 | 26.85 |
| 06/17/2026 09:30 | 228 | 26.855 |
| 06/17/2026 09:30 | 57 | 26.855 |
| 06/17/2026 09:30 | 576 | 26.85 |
| 06/17/2026 09:30 | 338 | 26.85 |
| 06/17/2026 09:30 | 431 | 26.85 |
| 06/17/2026 09:30 | 113 | 26.845 |
| 06/17/2026 09:30 | 1000 | 26.845 |
| 06/17/2026 09:30 | 570 | 26.845 |
| 06/17/2026 09:30 | 41 | 26.85 |
| 06/17/2026 09:30 | 155 | 26.85 |
| 06/17/2026 09:30 | 413 | 26.85 |
| 06/17/2026 09:30 | 417 | 26.85 |
| 06/17/2026 09:30 | 635 | 26.855 |
| 06/17/2026 09:30 | 200 | 26.865 |
| 06/17/2026 09:30 | 635 | 26.86 |
| 06/17/2026 09:30 | 295 | 26.855 |
| 06/17/2026 09:30 | 635 | 26.855 |
| 06/17/2026 09:30 | 150 | 26.86 |
| 06/17/2026 09:30 | 200 | 26.86 |
| 06/17/2026 09:30 | 236 | 26.855 |
| 06/17/2026 09:30 | 320 | 26.85 |
| 06/17/2026 09:30 | 215 | 26.85 |
| 06/17/2026 09:30 | 457 | 26.85 |
| 06/17/2026 09:30 | 50 | 26.85 |
| 06/17/2026 09:30 | 438 | 26.85 |
| 06/17/2026 09:30 | 194 | 26.855 |
| 06/17/2026 09:30 | 635 | 26.855 |
| 06/17/2026 09:29 | 576 | 26.855 |
| 06/17/2026 09:29 | 635 | 26.855 |
| 06/17/2026 09:29 | 24 | 26.85 |
| 06/17/2026 09:29 | 586 | 26.85 |
| 06/17/2026 09:29 | 417 | 26.85 |
| 06/17/2026 09:29 | 55 | 26.85 |
| 06/17/2026 09:29 | 136 | 26.85 |
| 06/17/2026 09:29 | 260 | 26.85 |
| 06/17/2026 09:29 | 41 | 26.85 |
| 06/17/2026 09:29 | 422 | 26.85 |
| 06/17/2026 09:29 | 103 | 26.855 |
| 06/17/2026 09:29 | 527 | 26.85 |
| 06/17/2026 09:29 | 108 | 26.85 |
| 06/17/2026 09:29 | 107 | 26.845 |
| 06/17/2026 09:29 | 264 | 26.845 |
| 06/17/2026 09:29 | 635 | 26.845 |
| 06/17/2026 09:29 | 486 | 26.85 |
| 06/17/2026 09:29 | 260 | 26.85 |
| 06/17/2026 09:29 | 635 | 26.85 |
| 06/17/2026 09:29 | 192 | 26.84 |
| 06/17/2026 09:29 | 68 | 26.835 |
| 06/17/2026 09:29 | 181 | 26.835 |
| 06/17/2026 09:29 | 635 | 26.835 |
| 06/17/2026 09:29 | 183 | 26.845 |
| 06/17/2026 09:29 | 249 | 26.845 |
| 06/17/2026 09:29 | 489 | 26.845 |
| 06/17/2026 09:29 | 163 | 26.84 |
| 06/17/2026 09:29 | 472 | 26.84 |
| 06/17/2026 09:29 | 635 | 26.845 |
| 06/17/2026 09:29 | 56 | 26.85 |
| 06/17/2026 09:29 | 43 | 26.85 |
| 06/17/2026 09:29 | 258 | 26.85 |
| 06/17/2026 09:29 | 635 | 26.85 |
| 06/17/2026 09:29 | 635 | 26.855 |
| 06/17/2026 09:29 | 15 | 26.855 |
| 06/17/2026 09:29 | 150 | 26.855 |
| 06/17/2026 09:29 | 469 | 26.845 |
| 06/17/2026 09:29 | 635 | 26.845 |
| 06/17/2026 09:28 | 78 | 26.84 |
| 06/17/2026 09:28 | 616 | 26.84 |
| 06/17/2026 09:28 | 178 | 26.84 |
| 06/17/2026 09:28 | 255 | 26.84 |
| 06/17/2026 09:28 | 266 | 26.845 |
| 06/17/2026 09:28 | 635 | 26.845 |
| 06/17/2026 09:28 | 620 | 26.84 |
| 06/17/2026 09:28 | 635 | 26.84 |
| 06/17/2026 09:28 | 675 | 26.84 |
| 06/17/2026 09:28 | 203 | 26.84 |
| 06/17/2026 09:28 | 431 | 26.845 |
| 06/17/2026 09:28 | 15 | 26.84 |
| 06/17/2026 09:28 | 449 | 26.84 |
| 06/17/2026 09:28 | 41 | 26.84 |
| 06/17/2026 09:28 | 635 | 26.84 |
| 06/17/2026 09:28 | 635 | 26.845 |
| 06/17/2026 09:28 | 176 | 26.845 |
| 06/17/2026 09:28 | 260 | 26.845 |
| 06/17/2026 09:28 | 16 | 26.845 |
| 06/17/2026 09:28 | 330 | 26.845 |
| 06/17/2026 09:28 | 557 | 26.84 |
| 06/17/2026 09:28 | 635 | 26.84 |
| 06/17/2026 09:28 | 44 | 26.835 |
| 06/17/2026 09:28 | 270 | 26.835 |
| 06/17/2026 09:28 | 635 | 26.835 |
| 06/17/2026 09:28 | 500 | 26.84 |
| 06/17/2026 09:28 | 635 | 26.835 |
| 06/17/2026 09:28 | 255 | 26.835 |
| 06/17/2026 09:28 | 194 | 26.835 |
| 06/17/2026 09:28 | 288 | 26.835 |
| 06/17/2026 09:28 | 43 | 26.835 |
| 06/17/2026 09:28 | 592 | 26.835 |
| 06/17/2026 09:28 | 202 | 26.835 |
| 06/17/2026 09:28 | 8 | 26.835 |
| 06/17/2026 09:28 | 635 | 26.835 |
| 06/17/2026 09:28 | 254 | 26.835 |
| 06/17/2026 09:28 | 661 | 26.835 |
| 06/17/2026 09:28 | 1000 | 26.835 |
| 06/17/2026 09:27 | 330 | 26.84 |
| 06/17/2026 09:27 | 635 | 26.84 |
| 06/17/2026 09:27 | 273 | 26.84 |
| 06/17/2026 09:27 | 506 | 26.84 |
| 06/17/2026 09:27 | 689 | 26.84 |
| 06/17/2026 09:27 | 635 | 26.84 |
| 06/17/2026 09:27 | 100 | 26.85 |
| 06/17/2026 09:27 | 175 | 26.84 |
| 06/17/2026 09:27 | 178 | 26.84 |
| 06/17/2026 09:27 | 266 | 26.84 |
| 06/17/2026 09:27 | 3 | 26.84 |
| 06/17/2026 09:27 | 635 | 26.84 |
| 06/17/2026 09:27 | 250 | 26.84 |
| 06/17/2026 09:27 | 507 | 26.845 |
| 06/17/2026 09:27 | 270 | 26.85 |
| 06/17/2026 09:27 | 182 | 26.85 |
| 06/17/2026 09:27 | 500 | 26.85 |
| 06/17/2026 09:27 | 40 | 26.855 |
| 06/17/2026 09:27 | 742 | 26.855 |
| 06/17/2026 09:27 | 284 | 26.855 |
| 06/17/2026 09:27 | 453 | 26.855 |
| 06/17/2026 09:27 | 558 | 26.865 |
| 06/17/2026 09:27 | 249 | 26.865 |
| 06/17/2026 09:27 | 178 | 26.865 |
| 06/17/2026 09:27 | 635 | 26.865 |
| 06/17/2026 09:27 | 39 | 26.865 |
| 06/17/2026 09:27 | 178 | 26.865 |
| 06/17/2026 09:27 | 260 | 26.865 |
| 06/17/2026 09:27 | 635 | 26.865 |
| 06/17/2026 09:27 | 269 | 26.865 |
| 06/17/2026 09:27 | 474 | 26.865 |
| 06/17/2026 09:27 | 427 | 26.865 |
| 06/17/2026 09:26 | 11 | 26.87 |
| 06/17/2026 09:26 | 989 | 26.87 |
| 06/17/2026 09:26 | 52 | 26.875 |
| 06/17/2026 09:26 | 429 | 26.875 |
| 06/17/2026 09:26 | 635 | 26.875 |
| 06/17/2026 09:26 | 515 | 26.875 |
| 06/17/2026 09:26 | 178 | 26.875 |
| 06/17/2026 09:26 | 41 | 26.875 |
| 06/17/2026 09:26 | 426 | 26.875 |
| 06/17/2026 09:26 | 90 | 26.88 |
| 06/17/2026 09:26 | 115 | 26.87 |
| 06/17/2026 09:26 | 100 | 26.87 |
| 06/17/2026 09:26 | 635 | 26.87 |
| 06/17/2026 09:26 | 136 | 26.87 |
| 06/17/2026 09:26 | 182 | 26.855 |
| 06/17/2026 09:26 | 330 | 26.855 |
| 06/17/2026 09:26 | 500 | 26.855 |
| 06/17/2026 09:26 | 635 | 26.85 |
| 06/17/2026 09:26 | 635 | 26.86 |
| 06/17/2026 09:26 | 169 | 26.855 |
| 06/17/2026 09:26 | 635 | 26.855 |
| 06/17/2026 09:26 | 255 | 26.86 |
| 06/17/2026 09:26 | 635 | 26.86 |
| 06/17/2026 09:26 | 303 | 26.86 |
| 06/17/2026 09:26 | 116 | 26.86 |
| 06/17/2026 09:25 | 178 | 26.855 |
| 06/17/2026 09:25 | 178 | 26.855 |
| 06/17/2026 09:25 | 254 | 26.855 |
| 06/17/2026 09:25 | 657 | 26.855 |
| 06/17/2026 09:25 | 635 | 26.855 |
| 06/17/2026 09:25 | 66 | 26.845 |
| 06/17/2026 09:25 | 301 | 26.845 |
| 06/17/2026 09:25 | 481 | 26.845 |
| 06/17/2026 09:25 | 39 | 26.845 |
| 06/17/2026 09:25 | 621 | 26.85 |
| 06/17/2026 09:25 | 1000 | 26.85 |
| 06/17/2026 09:25 | 422 | 26.85 |
| 06/17/2026 09:25 | 12 | 26.845 |
| 06/17/2026 09:25 | 158 | 26.845 |
| 06/17/2026 09:25 | 165 | 26.845 |
| 06/17/2026 09:25 | 269 | 26.845 |
| 06/17/2026 09:25 | 635 | 26.845 |
| 06/17/2026 09:25 | 408 | 26.845 |
| 06/17/2026 09:25 | 608 | 26.845 |
| 06/17/2026 09:25 | 41 | 26.845 |
| 06/17/2026 09:25 | 469 | 26.845 |
| 06/17/2026 09:25 | 273 | 26.845 |
| 06/17/2026 09:25 | 635 | 26.85 |
| 06/17/2026 09:25 | 502 | 26.845 |
| 06/17/2026 09:25 | 183 | 26.845 |
| 06/17/2026 09:25 | 270 | 26.845 |
| 06/17/2026 09:25 | 635 | 26.86 |
| 06/17/2026 09:25 | 472 | 26.865 |
| 06/17/2026 09:25 | 635 | 26.865 |
| 06/17/2026 09:25 | 270 | 26.865 |
| 06/17/2026 09:25 | 635 | 26.855 |
| 06/17/2026 09:25 | 135 | 26.855 |
| 06/17/2026 09:25 | 269 | 26.855 |
| 06/17/2026 09:25 | 635 | 26.85 |
| 06/17/2026 09:25 | 635 | 26.845 |
| 06/17/2026 09:25 | 307 | 26.845 |
| 06/17/2026 09:25 | 622 | 26.845 |
| 06/17/2026 09:25 | 253 | 26.845 |
| 06/17/2026 09:25 | 559 | 26.84 |
| 06/17/2026 09:25 | 582 | 26.84 |
| 06/17/2026 09:25 | 263 | 26.84 |
| 06/17/2026 09:25 | 635 | 26.84 |
| 06/17/2026 09:24 | 633 | 26.83 |
| 06/17/2026 09:24 | 467 | 26.83 |
| 06/17/2026 09:24 | 635 | 26.835 |
| 06/17/2026 09:24 | 226 | 26.825 |
| 06/17/2026 09:24 | 189 | 26.825 |
| 06/17/2026 09:24 | 635 | 26.825 |
| 06/17/2026 09:24 | 178 | 26.83 |
| 06/17/2026 09:24 | 121 | 26.82 |
| 06/17/2026 09:24 | 242 | 26.82 |
| 06/17/2026 09:24 | 635 | 26.82 |
| 06/17/2026 09:24 | 325 | 26.825 |
| 06/17/2026 09:24 | 310 | 26.825 |
| 06/17/2026 09:24 | 698 | 26.83 |
| 06/17/2026 09:24 | 107 | 26.83 |
| 06/17/2026 09:24 | 473 | 26.83 |
| 06/17/2026 09:24 | 617 | 26.835 |
| 06/17/2026 09:24 | 41 | 26.84 |
| 06/17/2026 09:24 | 178 | 26.84 |
| 06/17/2026 09:24 | 24 | 26.84 |
| 06/17/2026 09:24 | 152 | 26.84 |
| 06/17/2026 09:24 | 59 | 26.84 |
| 06/17/2026 09:24 | 557 | 26.84 |
| 06/17/2026 09:24 | 509 | 26.84 |
| 06/17/2026 09:24 | 47 | 26.84 |
| 06/17/2026 09:24 | 104 | 26.84 |
| 06/17/2026 09:24 | 242 | 26.84 |
| 06/17/2026 09:24 | 269 | 26.84 |
| 06/17/2026 09:24 | 346 | 26.845 |
| 06/17/2026 09:24 | 156 | 26.845 |
| 06/17/2026 09:24 | 230 | 26.845 |
| 06/17/2026 09:24 | 168 | 26.845 |
| 06/17/2026 09:24 | 352 | 26.845 |
| 06/17/2026 09:24 | 635 | 26.845 |
| 06/17/2026 09:24 | 231 | 26.845 |
| 06/17/2026 09:24 | 476 | 26.85 |
| 06/17/2026 09:24 | 20 | 26.85 |
| 06/17/2026 09:24 | 8 | 26.85 |
| 06/17/2026 09:24 | 1 | 26.85 |
| 06/17/2026 09:23 | 303 | 26.855 |
| 06/17/2026 09:23 | 458 | 26.855 |
| 06/17/2026 09:23 | 100 | 26.855 |
| 06/17/2026 09:23 | 3 | 26.86 |
| 06/17/2026 09:23 | 132 | 26.86 |
| 06/17/2026 09:23 | 500 | 26.86 |
| 06/17/2026 09:23 | 629 | 26.86 |
| 06/17/2026 09:23 | 635 | 26.86 |
| 06/17/2026 09:23 | 231 | 26.86 |
| 06/17/2026 09:23 | 1032 | 26.86 |
| 06/17/2026 09:23 | 270 | 26.86 |
| 06/17/2026 09:23 | 60 | 26.86 |
| 06/17/2026 09:23 | 165 | 26.855 |
| 06/17/2026 09:23 | 635 | 26.855 |
| 06/17/2026 09:23 | 532 | 26.86 |
| 06/17/2026 09:23 | 41 | 26.865 |
| 06/17/2026 09:23 | 1600 | 26.865 |
| 06/17/2026 09:23 | 267 | 26.86 |
| 06/17/2026 09:23 | 308 | 26.86 |
| 06/17/2026 09:23 | 522 | 26.86 |
| 06/17/2026 09:23 | 246 | 26.87 |
| 06/17/2026 09:23 | 256 | 26.86 |
| 06/17/2026 09:23 | 454 | 26.86 |
| 06/17/2026 09:23 | 181 | 26.86 |
| 06/17/2026 09:23 | 271 | 26.86 |
| 06/17/2026 09:23 | 247 | 26.86 |
| 06/17/2026 09:23 | 75 | 26.86 |
| 06/17/2026 09:23 | 463 | 26.87 |
| 06/17/2026 09:23 | 178 | 26.875 |
| 06/17/2026 09:23 | 282 | 26.875 |
| 06/17/2026 09:23 | 635 | 26.875 |
| 06/17/2026 09:23 | 320 | 26.875 |
| 06/17/2026 09:23 | 264 | 26.88 |
| 06/17/2026 09:23 | 178 | 26.885 |
| 06/17/2026 09:23 | 178 | 26.885 |
| 06/17/2026 09:23 | 328 | 26.885 |
| 06/17/2026 09:23 | 613 | 26.885 |
| 06/17/2026 09:23 | 635 | 26.885 |
| 06/17/2026 09:23 | 515 | 26.88 |
| 06/17/2026 09:23 | 250 | 26.88 |
| 06/17/2026 09:23 | 538 | 26.88 |
| 06/17/2026 09:23 | 1014 | 26.88 |
| 06/17/2026 09:23 | 98 | 26.88 |
| 06/17/2026 09:23 | 815 | 26.88 |
| 06/17/2026 09:23 | 577 | 26.885 |
| 06/17/2026 09:23 | 45 | 26.885 |
| 06/17/2026 09:23 | 264 | 26.885 |
| 06/17/2026 09:22 | 297 | 26.88 |
| 06/17/2026 09:22 | 929 | 26.88 |
| 06/17/2026 09:22 | 270 | 26.89 |
| 06/17/2026 09:22 | 600 | 26.89 |
| 06/17/2026 09:22 | 416 | 26.89 |
| 06/17/2026 09:22 | 178 | 26.89 |
| 06/17/2026 09:22 | 312 | 26.89 |
| 06/17/2026 09:22 | 622 | 26.895 |
| 06/17/2026 09:22 | 201 | 26.895 |
| 06/17/2026 09:22 | 228 | 26.895 |
| 06/17/2026 09:22 | 149 | 26.89 |
| 06/17/2026 09:22 | 40 | 26.89 |
| 06/17/2026 09:22 | 635 | 26.89 |
| 06/17/2026 09:22 | 635 | 26.89 |
| 06/17/2026 09:22 | 647 | 26.89 |
| 06/17/2026 09:22 | 183 | 26.88 |
| 06/17/2026 09:22 | 1088 | 26.88 |
| 06/17/2026 09:22 | 324 | 26.89 |
| 06/17/2026 09:22 | 311 | 26.89 |
| 06/17/2026 09:22 | 585 | 26.89 |
| 06/17/2026 09:22 | 231 | 26.885 |
| 06/17/2026 09:22 | 202 | 26.885 |
| 06/17/2026 09:22 | 252 | 26.885 |
| 06/17/2026 09:22 | 24 | 26.88 |
| 06/17/2026 09:22 | 908 | 26.88 |
| 06/17/2026 09:22 | 175 | 26.88 |
| 06/17/2026 09:22 | 15 | 26.88 |
| 06/17/2026 09:21 | 260 | 26.885 |
| 06/17/2026 09:21 | 424 | 26.885 |
| 06/17/2026 09:21 | 613 | 26.885 |
| 06/17/2026 09:21 | 220 | 26.895 |
| 06/17/2026 09:21 | 17 | 26.89 |
| 06/17/2026 09:21 | 1100 | 26.89 |
| 06/17/2026 09:21 | 46 | 26.90 |
| 06/17/2026 09:21 | 635 | 26.895 |
| 06/17/2026 09:21 | 900 | 26.90 |
| 06/17/2026 09:21 | 292 | 26.89 |
| 06/17/2026 09:21 | 100 | 26.89 |
| 06/17/2026 09:21 | 429 | 26.89 |
| 06/17/2026 09:21 | 59 | 26.895 |
| 06/17/2026 09:21 | 203 | 26.895 |
| 06/17/2026 09:21 | 41 | 26.895 |
| 06/17/2026 09:21 | 635 | 26.895 |
| 06/17/2026 09:21 | 59 | 26.90 |
| 06/17/2026 09:21 | 635 | 26.90 |
| 06/17/2026 09:21 | 178 | 26.90 |
| 06/17/2026 09:21 | 600 | 26.895 |
| 06/17/2026 09:21 | 635 | 26.895 |
| 06/17/2026 09:21 | 745 | 26.895 |
| 06/17/2026 09:21 | 263 | 26.895 |
| 06/17/2026 09:21 | 97 | 26.91 |
| 06/17/2026 09:21 | 205 | 26.91 |
| 06/17/2026 09:21 | 210 | 26.91 |
| 06/17/2026 09:21 | 635 | 26.91 |
| 06/17/2026 09:21 | 210 | 26.91 |
| 06/17/2026 09:20 | 217 | 26.91 |
| 06/17/2026 09:20 | 635 | 26.91 |
| 06/17/2026 09:20 | 263 | 26.91 |
| 06/17/2026 09:20 | 158 | 26.90 |
| 06/17/2026 09:20 | 20 | 26.90 |
| 06/17/2026 09:20 | 237 | 26.90 |
| 06/17/2026 09:20 | 635 | 26.90 |
| 06/17/2026 09:20 | 635 | 26.895 |
| 06/17/2026 09:20 | 469 | 26.895 |
| 06/17/2026 09:20 | 80 | 26.89 |
| 06/17/2026 09:20 | 436 | 26.895 |
| 06/17/2026 09:20 | 254 | 26.89 |
| 06/17/2026 09:20 | 381 | 26.885 |
| 06/17/2026 09:20 | 607 | 26.885 |
| 06/17/2026 09:20 | 41 | 26.895 |
| 06/17/2026 09:20 | 191 | 26.895 |
| 06/17/2026 09:20 | 15 | 26.90 |
| 06/17/2026 09:20 | 654 | 26.90 |
| 06/17/2026 09:20 | 178 | 26.90 |
| 06/17/2026 09:20 | 268 | 26.90 |
| 06/17/2026 09:20 | 214 | 26.90 |
| 06/17/2026 09:20 | 635 | 26.90 |
| 06/17/2026 09:20 | 688 | 26.895 |
| 06/17/2026 09:20 | 427 | 26.895 |
| 06/17/2026 09:20 | 338 | 26.895 |
| 06/17/2026 09:20 | 285 | 26.895 |
| 06/17/2026 09:20 | 46 | 26.89 |
| 06/17/2026 09:20 | 954 | 26.89 |
| 06/17/2026 09:20 | 128 | 26.89 |
| 06/17/2026 09:20 | 119 | 26.895 |
| 06/17/2026 09:20 | 635 | 26.895 |
| 06/17/2026 09:20 | 359 | 26.885 |
| 06/17/2026 09:20 | 201 | 26.885 |
| 06/17/2026 09:20 | 260 | 26.885 |
| 06/17/2026 09:20 | 223 | 26.89 |
| 06/17/2026 09:20 | 178 | 26.89 |
| 06/17/2026 09:20 | 635 | 26.89 |
| 06/17/2026 09:20 | 178 | 26.90 |
| 06/17/2026 09:20 | 224 | 26.90 |
| 06/17/2026 09:20 | 271 | 26.90 |
| 06/17/2026 09:20 | 635 | 26.90 |
| 06/17/2026 09:20 | 25 | 26.895 |
| 06/17/2026 09:20 | 320 | 26.895 |
| 06/17/2026 09:20 | 881 | 26.905 |
| 06/17/2026 09:19 | 178 | 26.91 |
| 06/17/2026 09:19 | 178 | 26.91 |
| 06/17/2026 09:19 | 635 | 26.91 |
| 06/17/2026 09:19 | 325 | 26.90 |
| 06/17/2026 09:19 | 562 | 26.90 |
| 06/17/2026 09:19 | 1083 | 26.915 |
| 06/17/2026 09:19 | 185 | 26.92 |
| 06/17/2026 09:19 | 447 | 26.915 |
| 06/17/2026 09:19 | 900 | 26.915 |
| 06/17/2026 09:19 | 244 | 26.91 |
| 06/17/2026 09:19 | 178 | 26.91 |
| 06/17/2026 09:19 | 50 | 26.90 |
| 06/17/2026 09:19 | 270 | 26.90 |
| 06/17/2026 09:19 | 635 | 26.90 |
| 06/17/2026 09:19 | 30 | 26.90 |
| 06/17/2026 09:19 | 192 | 26.905 |
| 06/17/2026 09:19 | 616 | 26.905 |
| 06/17/2026 09:19 | 19 | 26.905 |
| 06/17/2026 09:19 | 19 | 26.915 |
| 06/17/2026 09:19 | 71 | 26.92 |
| 06/17/2026 09:19 | 635 | 26.92 |
| 06/17/2026 09:19 | 248 | 26.92 |
| 06/17/2026 09:19 | 423 | 26.92 |
| 06/17/2026 09:19 | 363 | 26.92 |
| 06/17/2026 09:19 | 635 | 26.915 |
| 06/17/2026 09:19 | 521 | 26.91 |
| 06/17/2026 09:19 | 41 | 26.91 |
| 06/17/2026 09:19 | 635 | 26.91 |
| 06/17/2026 09:19 | 263 | 26.91 |
| 06/17/2026 09:19 | 6800 | 26.91 |
| 06/17/2026 09:19 | 667 | 26.92 |
| 06/17/2026 09:19 | 432 | 26.92 |
| 06/17/2026 09:19 | 250 | 26.92 |
| 06/17/2026 09:19 | 500 | 26.92 |
| 06/17/2026 09:19 | 2000 | 26.92 |
| 06/17/2026 09:19 | 1442 | 26.92 |
| 06/17/2026 09:19 | 972 | 26.92 |
| 06/17/2026 09:19 | 586 | 26.92 |
| 06/17/2026 09:19 | 314 | 26.92 |
| 06/17/2026 09:19 | 162 | 26.93 |
| 06/17/2026 09:19 | 297 | 26.93 |
| 06/17/2026 09:19 | 635 | 26.93 |
| 06/17/2026 09:19 | 611 | 26.93 |
| 06/17/2026 09:19 | 178 | 26.925 |
| 06/17/2026 09:19 | 371 | 26.925 |
| 06/17/2026 09:19 | 251 | 26.925 |
| 06/17/2026 09:19 | 252 | 26.925 |
| 06/17/2026 09:18 | 54 | 26.93 |
| 06/17/2026 09:18 | 272 | 26.93 |
| 06/17/2026 09:18 | 767 | 26.93 |
| 06/17/2026 09:18 | 635 | 26.935 |
| 06/17/2026 09:18 | 442 | 26.94 |
| 06/17/2026 09:18 | 546 | 26.94 |
| 06/17/2026 09:18 | 18 | 26.945 |
| 06/17/2026 09:18 | 635 | 26.945 |
| 06/17/2026 09:18 | 8 | 26.95 |
| 06/17/2026 09:18 | 157 | 26.95 |
| 06/17/2026 09:18 | 178 | 26.945 |
| 06/17/2026 09:18 | 651 | 26.945 |
| 06/17/2026 09:18 | 561 | 26.945 |
| 06/17/2026 09:18 | 271 | 26.945 |
| 06/17/2026 09:18 | 167 | 26.945 |
| 06/17/2026 09:18 | 635 | 26.945 |
| 06/17/2026 09:18 | 660 | 26.945 |
| 06/17/2026 09:18 | 41 | 26.94 |
| 06/17/2026 09:18 | 37 | 26.94 |
| 06/17/2026 09:18 | 635 | 26.94 |
| 06/17/2026 09:18 | 41 | 26.94 |
| 06/17/2026 09:18 | 381 | 26.94 |
| 06/17/2026 09:18 | 174 | 26.945 |
| 06/17/2026 09:18 | 146 | 26.945 |
| 06/17/2026 09:18 | 32 | 26.945 |
| 06/17/2026 09:18 | 428 | 26.945 |
| 06/17/2026 09:18 | 635 | 26.945 |
| 06/17/2026 09:18 | 364 | 26.945 |
| 06/17/2026 09:18 | 62 | 26.945 |
| 06/17/2026 09:18 | 178 | 26.945 |
| 06/17/2026 09:18 | 635 | 26.945 |
| 06/17/2026 09:18 | 595 | 26.955 |
| 06/17/2026 09:18 | 250 | 26.955 |
| 06/17/2026 09:18 | 257 | 26.955 |
| 06/17/2026 09:18 | 178 | 26.955 |
| 06/17/2026 09:18 | 178 | 26.955 |
| 06/17/2026 09:18 | 426 | 26.955 |
| 06/17/2026 09:18 | 320 | 26.95 |
| 06/17/2026 09:18 | 627 | 26.95 |
| 06/17/2026 09:18 | 40 | 26.95 |
| 06/17/2026 09:18 | 209 | 26.955 |
| 06/17/2026 09:18 | 404 | 26.955 |
| 06/17/2026 09:18 | 635 | 26.955 |
| 06/17/2026 09:18 | 235 | 26.96 |
| 06/17/2026 09:18 | 632 | 26.96 |
| 06/17/2026 09:18 | 403 | 26.96 |
| 06/17/2026 09:18 | 252 | 26.96 |
| 06/17/2026 09:18 | 607 | 26.96 |
| 06/17/2026 09:18 | 445 | 26.96 |
| 06/17/2026 09:18 | 1072 | 26.965 |
| 06/17/2026 09:18 | 23 | 26.96 |
| 06/17/2026 09:18 | 200 | 26.96 |
| 06/17/2026 09:18 | 393 | 26.96 |
| 06/17/2026 09:18 | 635 | 26.96 |
| 06/17/2026 09:18 | 320 | 26.97 |
| 06/17/2026 09:18 | 635 | 26.97 |
| 06/17/2026 09:18 | 338 | 26.97 |
| 06/17/2026 09:18 | 112 | 26.97 |
| 06/17/2026 09:18 | 47 | 26.97 |
| 06/17/2026 09:18 | 213 | 26.97 |
| 06/17/2026 09:18 | 105 | 26.97 |
| 06/17/2026 09:18 | 635 | 26.97 |
| 06/17/2026 09:18 | 563 | 26.97 |
| 06/17/2026 09:18 | 5 | 26.965 |
| 06/17/2026 09:18 | 635 | 26.965 |
| 06/17/2026 09:18 | 331 | 26.96 |
| 06/17/2026 09:18 | 132 | 26.96 |
| 06/17/2026 09:18 | 476 | 26.96 |
| 06/17/2026 09:18 | 119 | 26.955 |
| 06/17/2026 09:18 | 635 | 26.955 |
| 06/17/2026 09:17 | 635 | 26.96 |
| 06/17/2026 09:17 | 513 | 26.96 |
| 06/17/2026 09:17 | 387 | 26.96 |
| 06/17/2026 09:17 | 191 | 26.96 |
| 06/17/2026 09:17 | 24 | 26.97 |
| 06/17/2026 09:17 | 64 | 26.96 |
| 06/17/2026 09:17 | 177 | 26.96 |
| 06/17/2026 09:17 | 178 | 26.96 |
| 06/17/2026 09:17 | 375 | 26.96 |
| 06/17/2026 09:17 | 40 | 26.96 |
| 06/17/2026 09:17 | 635 | 26.965 |
| 06/17/2026 09:17 | 150 | 26.965 |
| 06/17/2026 09:17 | 428 | 26.965 |
| 06/17/2026 09:17 | 635 | 26.96 |
| 06/17/2026 09:17 | 23 | 26.955 |
| 06/17/2026 09:17 | 172 | 26.955 |
| 06/17/2026 09:17 | 635 | 26.955 |
| 06/17/2026 09:17 | 378 | 26.955 |
| 06/17/2026 09:17 | 309 | 26.96 |
| 06/17/2026 09:17 | 100 | 26.96 |
| 06/17/2026 09:17 | 468 | 26.96 |
| 06/17/2026 09:17 | 324 | 26.955 |
| 06/17/2026 09:17 | 635 | 26.955 |
| 06/17/2026 09:17 | 658 | 26.955 |
| 06/17/2026 09:17 | 545 | 26.955 |
| 06/17/2026 09:17 | 261 | 26.955 |
| 06/17/2026 09:17 | 341 | 26.95 |
| 06/17/2026 09:17 | 381 | 26.95 |
| 06/17/2026 09:16 | 63 | 26.95 |
| 06/17/2026 09:16 | 235 | 26.95 |
| 06/17/2026 09:16 | 178 | 26.95 |
| 06/17/2026 09:16 | 369 | 26.95 |
| 06/17/2026 09:16 | 471 | 26.95 |
| 06/17/2026 09:16 | 332 | 26.955 |
| 06/17/2026 09:16 | 392 | 26.945 |
| 06/17/2026 09:16 | 178 | 26.945 |
| 06/17/2026 09:16 | 347 | 26.945 |
| 06/17/2026 09:16 | 246 | 26.95 |
| 06/17/2026 09:16 | 196 | 26.94 |
| 06/17/2026 09:16 | 314 | 26.94 |
| 06/17/2026 09:16 | 41 | 26.94 |
| 06/17/2026 09:16 | 300 | 26.94 |
| 06/17/2026 09:16 | 243 | 26.95 |
| 06/17/2026 09:16 | 500 | 26.95 |
| 06/17/2026 09:16 | 235 | 26.95 |
| 06/17/2026 09:16 | 250 | 26.95 |
| 06/17/2026 09:16 | 533 | 26.95 |
| 06/17/2026 09:16 | 362 | 26.96 |
| 06/17/2026 09:16 | 635 | 26.96 |
| 06/17/2026 09:16 | 403 | 26.96 |
| 06/17/2026 09:16 | 194 | 26.96 |
| 06/17/2026 09:16 | 527 | 26.96 |
| 06/17/2026 09:16 | 44 | 26.96 |
| 06/17/2026 09:16 | 848 | 26.96 |
| 06/17/2026 09:16 | 577 | 26.96 |
| 06/17/2026 09:16 | 179 | 26.96 |
| 06/17/2026 09:15 | 635 | 26.9575 |
| 06/17/2026 09:15 | 148 | 26.955 |
| 06/17/2026 09:15 | 383 | 26.955 |
| 06/17/2026 09:15 | 635 | 26.955 |
| 06/17/2026 09:15 | 63 | 26.965 |
| 06/17/2026 09:15 | 215 | 26.965 |
| 06/17/2026 09:15 | 91 | 26.965 |
| 06/17/2026 09:15 | 161 | 26.965 |
| 06/17/2026 09:15 | 108 | 26.965 |
| 06/17/2026 09:15 | 635 | 26.97 |
| 06/17/2026 09:15 | 424 | 26.97 |
| 06/17/2026 09:15 | 369 | 26.975 |
| 06/17/2026 09:15 | 252 | 26.98 |
| 06/17/2026 09:15 | 435 | 26.98 |
| 06/17/2026 09:15 | 62 | 26.99 |
| 06/17/2026 09:15 | 649 | 26.99 |
| 06/17/2026 09:15 | 635 | 26.99 |
| 06/17/2026 09:15 | 288 | 26.99 |
| 06/17/2026 09:15 | 496 | 26.99 |
| 06/17/2026 09:15 | 385 | 26.99 |
| 06/17/2026 09:15 | 118 | 26.995 |
| 06/17/2026 09:15 | 84 | 26.985 |
| 06/17/2026 09:15 | 270 | 26.985 |
| 06/17/2026 09:15 | 635 | 26.985 |
| 06/17/2026 09:15 | 41 | 26.985 |
| 06/17/2026 09:15 | 298 | 26.985 |
| 06/17/2026 09:15 | 398 | 26.985 |
| 06/17/2026 09:15 | 572 | 26.975 |
| 06/17/2026 09:15 | 386 | 26.975 |
| 06/17/2026 09:15 | 503 | 26.975 |
| 06/17/2026 09:15 | 171 | 26.975 |
| 06/17/2026 09:15 | 373 | 26.975 |
| 06/17/2026 09:15 | 158 | 26.98 |
| 06/17/2026 09:15 | 35 | 26.97 |
| 06/17/2026 09:15 | 635 | 26.97 |
| 06/17/2026 09:15 | 374 | 26.97 |
| 06/17/2026 09:15 | 465 | 26.97 |
| 06/17/2026 09:14 | 231 | 26.97 |
| 06/17/2026 09:14 | 186 | 26.965 |
| 06/17/2026 09:14 | 635 | 26.965 |
| 06/17/2026 09:14 | 48 | 26.97 |
| 06/17/2026 09:14 | 320 | 26.965 |
| 06/17/2026 09:14 | 282 | 26.965 |
| 06/17/2026 09:14 | 114 | 26.965 |
| 06/17/2026 09:14 | 98 | 26.965 |
| 06/17/2026 09:14 | 396 | 26.965 |
| 06/17/2026 09:14 | 635 | 26.965 |
| 06/17/2026 09:14 | 1400 | 26.97 |
| 06/17/2026 09:14 | 100 | 26.97 |
| 06/17/2026 09:14 | 635 | 26.975 |
| 06/17/2026 09:14 | 540 | 26.975 |
| 06/17/2026 09:14 | 635 | 26.975 |
| 06/17/2026 09:14 | 181 | 26.97 |
| 06/17/2026 09:14 | 178 | 26.97 |
| 06/17/2026 09:14 | 41 | 26.97 |
| 06/17/2026 09:14 | 362 | 26.97 |
| 06/17/2026 09:14 | 268 | 26.97 |
| 06/17/2026 09:14 | 261 | 26.98 |
| 06/17/2026 09:14 | 17 | 26.985 |
| 06/17/2026 09:14 | 346 | 26.98 |
| 06/17/2026 09:14 | 361 | 26.98 |
| 06/17/2026 09:14 | 359 | 26.98 |
| 06/17/2026 09:14 | 219 | 26.98 |
| 06/17/2026 09:14 | 39 | 26.98 |
| 06/17/2026 09:14 | 132 | 26.98 |
| 06/17/2026 09:14 | 39 | 26.98 |
| 06/17/2026 09:14 | 635 | 26.975 |
| 06/17/2026 09:14 | 217 | 26.97 |
| 06/17/2026 09:14 | 61 | 26.97 |
| 06/17/2026 09:14 | 635 | 26.97 |
| 06/17/2026 09:14 | 439 | 26.97 |
| 06/17/2026 09:14 | 1012 | 26.97 |
| 06/17/2026 09:14 | 567 | 26.97 |
| 06/17/2026 09:14 | 1029 | 26.97 |
| 06/17/2026 09:13 | 10 | 26.965 |
| 06/17/2026 09:13 | 173 | 26.965 |
| 06/17/2026 09:13 | 269 | 26.965 |
| 06/17/2026 09:13 | 440 | 26.965 |
| 06/17/2026 09:13 | 19 | 26.97 |
| 06/17/2026 09:13 | 252 | 26.97 |
| 06/17/2026 09:13 | 635 | 26.97 |
| 06/17/2026 09:13 | 170 | 26.975 |
| 06/17/2026 09:13 | 243 | 26.975 |
| 06/17/2026 09:13 | 635 | 26.975 |
| 06/17/2026 09:13 | 162 | 26.97 |
| 06/17/2026 09:13 | 178 | 26.97 |
| 06/17/2026 09:13 | 270 | 26.97 |
| 06/17/2026 09:13 | 328 | 26.97 |
| 06/17/2026 09:13 | 41 | 26.97 |
| 06/17/2026 09:13 | 18 | 26.97 |
| 06/17/2026 09:13 | 491 | 26.96 |
| 06/17/2026 09:13 | 329 | 26.96 |
| 06/17/2026 09:13 | 251 | 26.96 |
| 06/17/2026 09:13 | 18 | 26.96 |
| 06/17/2026 09:13 | 55 | 26.97 |
| 06/17/2026 09:13 | 635 | 26.97 |
| 06/17/2026 09:13 | 80 | 26.965 |
| 06/17/2026 09:13 | 178 | 26.965 |
| 06/17/2026 09:13 | 400 | 26.965 |
| 06/17/2026 09:13 | 235 | 26.965 |
| 06/17/2026 09:13 | 635 | 26.96 |
| 06/17/2026 09:13 | 32 | 26.955 |
| 06/17/2026 09:13 | 173 | 26.955 |
| 06/17/2026 09:13 | 635 | 26.955 |
| 06/17/2026 09:13 | 610 | 26.965 |
| 06/17/2026 09:13 | 230 | 26.965 |
| 06/17/2026 09:13 | 253 | 26.965 |
| 06/17/2026 09:13 | 48 | 26.965 |
| 06/17/2026 09:13 | 100 | 26.965 |
| 06/17/2026 09:13 | 950 | 26.96 |
| 06/17/2026 09:13 | 950 | 26.96 |
| 06/17/2026 09:13 | 16 | 26.95 |
| 06/17/2026 09:13 | 1199 | 26.95 |
| 06/17/2026 09:12 | 1758 | 26.95 |
| 06/17/2026 09:12 | 635 | 26.95 |
| 06/17/2026 09:12 | 181 | 26.95 |
| 06/17/2026 09:12 | 536 | 26.95 |
| 06/17/2026 09:12 | 326 | 26.955 |
| 06/17/2026 09:12 | 297 | 26.955 |
| 06/17/2026 09:12 | 32 | 26.955 |
| 06/17/2026 09:12 | 333 | 26.955 |
| 06/17/2026 09:12 | 222 | 26.955 |
| 06/17/2026 09:12 | 1360 | 26.96 |
| 06/17/2026 09:12 | 413 | 26.955 |
| 06/17/2026 09:12 | 235 | 26.955 |
| 06/17/2026 09:12 | 333 | 26.955 |
| 06/17/2026 09:12 | 140 | 26.955 |
| 06/17/2026 09:12 | 116 | 26.955 |
| 06/17/2026 09:12 | 356 | 26.955 |
| 06/17/2026 09:12 | 691 | 26.955 |
| 06/17/2026 09:12 | 24 | 26.965 |
| 06/17/2026 09:12 | 635 | 26.965 |
| 06/17/2026 09:12 | 108 | 26.96 |
| 06/17/2026 09:12 | 950 | 26.96 |
| 06/17/2026 09:12 | 402 | 26.96 |
| 06/17/2026 09:12 | 334 | 26.96 |
| 06/17/2026 09:12 | 40 | 26.96 |
| 06/17/2026 09:12 | 635 | 26.965 |
| 06/17/2026 09:12 | 268 | 26.965 |
| 06/17/2026 09:12 | 356 | 26.96 |
| 06/17/2026 09:12 | 635 | 26.96 |
| 06/17/2026 09:12 | 167 | 26.955 |
| 06/17/2026 09:12 | 529 | 26.955 |
| 06/17/2026 09:12 | 106 | 26.955 |
| 06/17/2026 09:12 | 472 | 26.955 |
| 06/17/2026 09:12 | 297 | 26.955 |
| 06/17/2026 09:12 | 356 | 26.955 |
| 06/17/2026 09:12 | 500 | 26.965 |
| 06/17/2026 09:12 | 624 | 26.96 |
| 06/17/2026 09:12 | 200 | 26.96 |
| 06/17/2026 09:12 | 1229 | 26.965 |
| 06/17/2026 09:12 | 84 | 26.965 |
| 06/17/2026 09:12 | 351 | 26.965 |
| 06/17/2026 09:12 | 14 | 26.965 |
| 06/17/2026 09:12 | 110 | 26.965 |
| 06/17/2026 09:12 | 635 | 26.965 |
| 06/17/2026 09:12 | 385 | 26.965 |
| 06/17/2026 09:11 | 19 | 26.965 |
| 06/17/2026 09:11 | 295 | 26.965 |
| 06/17/2026 09:11 | 116 | 26.955 |
| 06/17/2026 09:11 | 635 | 26.955 |
| 06/17/2026 09:11 | 256 | 26.955 |
| 06/17/2026 09:11 | 233 | 26.965 |
| 06/17/2026 09:11 | 400 | 26.965 |
| 06/17/2026 09:11 | 466 | 26.965 |
| 06/17/2026 09:11 | 635 | 26.965 |
| 06/17/2026 09:11 | 406 | 26.975 |
| 06/17/2026 09:11 | 431 | 26.975 |
| 06/17/2026 09:11 | 60 | 26.98 |
| 06/17/2026 09:11 | 366 | 26.965 |
| 06/17/2026 09:11 | 208 | 26.965 |
| 06/17/2026 09:11 | 1 | 26.965 |
| 06/17/2026 09:11 | 271 | 26.965 |
| 06/17/2026 09:11 | 635 | 26.965 |
| 06/17/2026 09:11 | 635 | 26.97 |
| 06/17/2026 09:11 | 178 | 26.975 |
| 06/17/2026 09:11 | 635 | 26.975 |
| 06/17/2026 09:11 | 160 | 26.97 |
| 06/17/2026 09:11 | 416 | 26.97 |
| 06/17/2026 09:11 | 178 | 26.97 |
| 06/17/2026 09:11 | 263 | 26.97 |
| 06/17/2026 09:11 | 635 | 26.97 |
| 06/17/2026 09:11 | 140 | 26.97 |
| 06/17/2026 09:11 | 100 | 26.98 |
| 06/17/2026 09:11 | 200 | 26.98 |
| 06/17/2026 09:11 | 613 | 26.98 |
| 06/17/2026 09:11 | 235 | 26.98 |
| 06/17/2026 09:11 | 429 | 26.98 |
| 06/17/2026 09:11 | 148 | 26.98 |
| 06/17/2026 09:11 | 260 | 26.98 |
| 06/17/2026 09:11 | 616 | 26.98 |
| 06/17/2026 09:11 | 207 | 26.98 |
| 06/17/2026 09:11 | 35 | 26.985 |
| 06/17/2026 09:11 | 178 | 26.985 |
| 06/17/2026 09:11 | 568 | 26.985 |
| 06/17/2026 09:11 | 41 | 26.985 |
| 06/17/2026 09:11 | 100 | 26.995 |
| 06/17/2026 09:11 | 226 | 26.985 |
| 06/17/2026 09:11 | 251 | 26.985 |
| 06/17/2026 09:11 | 815 | 26.97 |
| 06/17/2026 09:11 | 99 | 26.97 |
| 06/17/2026 09:11 | 636 | 26.97 |
| 06/17/2026 09:11 | 269 | 26.97 |
| 06/17/2026 09:11 | 848 | 26.97 |
| 06/17/2026 09:11 | 178 | 26.965 |
| 06/17/2026 09:11 | 220 | 26.955 |
| 06/17/2026 09:11 | 432 | 26.955 |
| 06/17/2026 09:11 | 429 | 26.955 |
| 06/17/2026 09:11 | 34 | 26.96 |
| 06/17/2026 09:11 | 190 | 26.96 |
| 06/17/2026 09:11 | 202 | 26.95 |
| 06/17/2026 09:11 | 663 | 26.945 |
| 06/17/2026 09:11 | 253 | 26.945 |
| 06/17/2026 09:11 | 266 | 26.935 |
| 06/17/2026 09:11 | 156 | 26.935 |
| 06/17/2026 09:11 | 635 | 26.935 |
| 06/17/2026 09:11 | 149 | 26.94 |
| 06/17/2026 09:11 | 404 | 26.94 |
| 06/17/2026 09:11 | 178 | 26.94 |
| 06/17/2026 09:11 | 32 | 26.945 |
| 06/17/2026 09:10 | 165 | 26.935 |
| 06/17/2026 09:10 | 197 | 26.935 |
| 06/17/2026 09:10 | 848 | 26.935 |
| 06/17/2026 09:10 | 336 | 26.945 |
| 06/17/2026 09:10 | 83 | 26.945 |
| 06/17/2026 09:10 | 297 | 26.945 |
| 06/17/2026 09:10 | 114 | 26.945 |
| 06/17/2026 09:10 | 565 | 26.945 |
| 06/17/2026 09:10 | 848 | 26.945 |
| 06/17/2026 09:10 | 264 | 26.945 |
| 06/17/2026 09:10 | 848 | 26.935 |
| 06/17/2026 09:10 | 444 | 26.94 |
| 06/17/2026 09:10 | 30 | 26.945 |
| 06/17/2026 09:10 | 1056 | 26.94 |
| 06/17/2026 09:10 | 357 | 26.945 |
| 06/17/2026 09:10 | 220 | 26.945 |
| 06/17/2026 09:10 | 218 | 26.945 |
| 06/17/2026 09:10 | 848 | 26.95 |
| 06/17/2026 09:10 | 585 | 26.95 |
| 06/17/2026 09:10 | 658 | 26.96 |
| 06/17/2026 09:10 | 204 | 26.95 |
| 06/17/2026 09:10 | 403 | 26.95 |
| 06/17/2026 09:10 | 94 | 26.95 |
| 06/17/2026 09:10 | 422 | 26.955 |
| 06/17/2026 09:10 | 41 | 26.96 |
| 06/17/2026 09:10 | 87 | 26.955 |
| 06/17/2026 09:10 | 89 | 26.955 |
| 06/17/2026 09:10 | 281 | 26.955 |
| 06/17/2026 09:10 | 178 | 26.945 |
| 06/17/2026 09:10 | 848 | 26.945 |
| 06/17/2026 09:10 | 209 | 26.945 |
| 06/17/2026 09:10 | 419 | 26.945 |
| 06/17/2026 09:10 | 359 | 26.945 |
| 06/17/2026 09:10 | 47 | 26.935 |
| 06/17/2026 09:10 | 260 | 26.935 |
| 06/17/2026 09:10 | 848 | 26.935 |
| 06/17/2026 09:10 | 146 | 26.94 |
| 06/17/2026 09:10 | 848 | 26.94 |
| 06/17/2026 09:10 | 178 | 26.95 |
| 06/17/2026 09:10 | 423 | 26.95 |
| 06/17/2026 09:10 | 48 | 26.955 |
| 06/17/2026 09:10 | 178 | 26.955 |
| 06/17/2026 09:10 | 28 | 26.955 |
| 06/17/2026 09:10 | 624 | 26.955 |
| 06/17/2026 09:10 | 89 | 26.955 |
| 06/17/2026 09:10 | 101 | 26.955 |
| 06/17/2026 09:10 | 178 | 26.955 |
| 06/17/2026 09:10 | 848 | 26.955 |
| 06/17/2026 09:09 | 178 | 26.95 |
| 06/17/2026 09:09 | 200 | 26.95 |
| 06/17/2026 09:09 | 145 | 26.95 |
| 06/17/2026 09:09 | 271 | 26.95 |
| 06/17/2026 09:09 | 64 | 26.95 |
| 06/17/2026 09:09 | 354 | 26.95 |
| 06/17/2026 09:09 | 178 | 26.95 |
| 06/17/2026 09:09 | 848 | 26.95 |
| 06/17/2026 09:09 | 187 | 26.95 |
| 06/17/2026 09:09 | 178 | 26.945 |
| 06/17/2026 09:09 | 651 | 26.945 |
| 06/17/2026 09:09 | 21 | 26.94 |
| 06/17/2026 09:09 | 11 | 26.945 |
| 06/17/2026 09:09 | 1046 | 26.95 |
| 06/17/2026 09:09 | 196 | 26.95 |
| 06/17/2026 09:09 | 186 | 26.95 |
| 06/17/2026 09:09 | 178 | 26.955 |
| 06/17/2026 09:09 | 350 | 26.955 |
| 06/17/2026 09:09 | 250 | 26.955 |
| 06/17/2026 09:09 | 110 | 26.965 |
| 06/17/2026 09:09 | 350 | 26.965 |
| 06/17/2026 09:09 | 178 | 26.965 |
| 06/17/2026 09:09 | 348 | 26.965 |
| 06/17/2026 09:09 | 488 | 26.965 |
| 06/17/2026 09:09 | 848 | 26.965 |
| 06/17/2026 09:09 | 111 | 26.965 |
| 06/17/2026 09:09 | 348 | 26.965 |
| 06/17/2026 09:09 | 178 | 26.965 |
| 06/17/2026 09:09 | 673 | 26.965 |
| 06/17/2026 09:09 | 41 | 26.965 |
| 06/17/2026 09:09 | 348 | 26.965 |
| 06/17/2026 09:09 | 126 | 26.965 |
| 06/17/2026 09:09 | 52 | 26.965 |
| 06/17/2026 09:09 | 126 | 26.965 |
| 06/17/2026 09:09 | 188 | 26.965 |
| 06/17/2026 09:09 | 578 | 26.965 |
| 06/17/2026 09:09 | 331 | 26.955 |
| 06/17/2026 09:09 | 337 | 26.955 |
| 06/17/2026 09:09 | 62 | 26.955 |
| 06/17/2026 09:09 | 270 | 26.97 |
| 06/17/2026 09:09 | 81 | 26.975 |
| 06/17/2026 09:09 | 494 | 26.975 |
| 06/17/2026 09:09 | 451 | 26.975 |
| 06/17/2026 09:09 | 271 | 26.975 |
| 06/17/2026 09:09 | 75 | 26.99 |
| 06/17/2026 09:09 | 235 | 26.995 |
| 06/17/2026 09:09 | 166 | 26.995 |
| 06/17/2026 09:09 | 89 | 26.995 |
| 06/17/2026 09:09 | 647 | 26.995 |
| 06/17/2026 09:09 | 408 | 26.995 |
| 06/17/2026 09:09 | 178 | 26.995 |
| 06/17/2026 09:08 | 300 | 27.00 |
| 06/17/2026 09:08 | 124 | 27.00 |
| 06/17/2026 09:08 | 485 | 27.00 |
| 06/17/2026 09:08 | 270 | 27.00 |
| 06/17/2026 09:08 | 433 | 27.01 |
| 06/17/2026 09:08 | 555 | 27.005 |
| 06/17/2026 09:08 | 197 | 27.005 |
| 06/17/2026 09:08 | 178 | 27.005 |
| 06/17/2026 09:08 | 50 | 27.015 |
| 06/17/2026 09:08 | 41 | 27.015 |
| 06/17/2026 09:08 | 263 | 27.02 |
| 06/17/2026 09:08 | 162 | 27.02 |
| 06/17/2026 09:08 | 178 | 27.02 |
| 06/17/2026 09:08 | 427 | 27.02 |
| 06/17/2026 09:08 | 3 | 27.015 |
| 06/17/2026 09:08 | 848 | 27.015 |
| 06/17/2026 09:08 | 500 | 27.025 |
| 06/17/2026 09:08 | 224 | 27.03 |
| 06/17/2026 09:08 | 430 | 27.03 |
| 06/17/2026 09:08 | 207 | 27.03 |
| 06/17/2026 09:08 | 372 | 27.035 |
| 06/17/2026 09:08 | 266 | 27.03 |
| 06/17/2026 09:08 | 200 | 27.03 |
| 06/17/2026 09:07 | 228 | 27.035 |
| 06/17/2026 09:07 | 122 | 27.035 |
| 06/17/2026 09:07 | 257 | 27.035 |
| 06/17/2026 09:07 | 437 | 27.035 |
| 06/17/2026 09:07 | 355 | 27.035 |
| 06/17/2026 09:07 | 245 | 27.04 |
| 06/17/2026 09:07 | 1400 | 27.04 |
| 06/17/2026 09:07 | 37 | 27.04 |
| 06/17/2026 09:07 | 848 | 27.04 |
| 06/17/2026 09:07 | 489 | 27.035 |
| 06/17/2026 09:07 | 164 | 27.04 |
| 06/17/2026 09:07 | 481 | 27.04 |
| 06/17/2026 09:07 | 270 | 27.04 |
| 06/17/2026 09:07 | 848 | 27.04 |
| 06/17/2026 09:07 | 30 | 27.05 |
| 06/17/2026 09:07 | 316 | 27.05 |
| 06/17/2026 09:07 | 1132 | 27.05 |
| 06/17/2026 09:07 | 161 | 27.05 |
| 06/17/2026 09:07 | 218 | 27.045 |
| 06/17/2026 09:07 | 250 | 27.045 |
| 06/17/2026 09:07 | 500 | 27.045 |
| 06/17/2026 09:07 | 1000 | 27.045 |
| 06/17/2026 09:07 | 483 | 27.045 |
| 06/17/2026 09:07 | 269 | 27.045 |
| 06/17/2026 09:07 | 232 | 27.045 |
| 06/17/2026 09:07 | 54 | 27.04 |
| 06/17/2026 09:07 | 271 | 27.04 |
| 06/17/2026 09:07 | 158 | 27.04 |
| 06/17/2026 09:07 | 247 | 27.035 |
| 06/17/2026 09:07 | 646 | 27.035 |
| 06/17/2026 09:07 | 144 | 27.035 |
| 06/17/2026 09:07 | 535 | 27.035 |
| 06/17/2026 09:07 | 108 | 27.03 |
| 06/17/2026 09:07 | 178 | 27.03 |
| 06/17/2026 09:07 | 218 | 27.03 |
| 06/17/2026 09:07 | 667 | 27.03 |
| 06/17/2026 09:07 | 178 | 27.025 |
| 06/17/2026 09:07 | 218 | 27.025 |
| 06/17/2026 09:07 | 325 | 27.025 |
| 06/17/2026 09:07 | 119 | 27.025 |
| 06/17/2026 09:07 | 178 | 27.025 |
| 06/17/2026 09:07 | 270 | 27.025 |
| 06/17/2026 09:07 | 665 | 27.025 |
| 06/17/2026 09:07 | 49 | 27.015 |
| 06/17/2026 09:07 | 848 | 27.015 |
| 06/17/2026 09:07 | 432 | 27.015 |
| 06/17/2026 09:07 | 453 | 27.015 |
| 06/17/2026 09:07 | 247 | 27.015 |
| 06/17/2026 09:07 | 250 | 27.015 |
| 06/17/2026 09:07 | 454 | 27.015 |
| 06/17/2026 09:07 | 212 | 27.015 |
| 06/17/2026 09:07 | 165 | 27.015 |
| 06/17/2026 09:07 | 848 | 27.015 |
| 06/17/2026 09:07 | 301 | 27.015 |
| 06/17/2026 09:07 | 456 | 27.015 |
| 06/17/2026 09:07 | 40 | 27.015 |
| 06/17/2026 09:07 | 165 | 27.015 |
| 06/17/2026 09:07 | 1422 | 27.02 |
| 06/17/2026 09:07 | 237 | 27.02 |
| 06/17/2026 09:07 | 835 | 27.025 |
| 06/17/2026 09:07 | 529 | 27.03 |
| 06/17/2026 09:07 | 375 | 27.03 |
| 06/17/2026 09:07 | 178 | 27.03 |
| 06/17/2026 09:07 | 356 | 27.02 |
| 06/17/2026 09:07 | 270 | 27.02 |
| 06/17/2026 09:07 | 667 | 27.025 |
| 06/17/2026 09:07 | 848 | 27.025 |
| 06/17/2026 09:07 | 460 | 27.025 |
| 06/17/2026 09:07 | 198 | 27.025 |
| 06/17/2026 09:07 | 460 | 27.025 |
| 06/17/2026 09:07 | 165 | 27.025 |
| 06/17/2026 09:07 | 432 | 27.025 |
| 06/17/2026 09:07 | 500 | 27.035 |
| 06/17/2026 09:07 | 119 | 27.03 |
| 06/17/2026 09:07 | 44 | 27.035 |
| 06/17/2026 09:07 | 7 | 27.035 |
| 06/17/2026 09:07 | 218 | 27.035 |
| 06/17/2026 09:07 | 50 | 27.035 |
| 06/17/2026 09:07 | 354 | 27.025 |
| 06/17/2026 09:07 | 573 | 27.025 |
| 06/17/2026 09:06 | 14 | 27.02 |
| 06/17/2026 09:06 | 122 | 27.02 |
| 06/17/2026 09:06 | 246 | 27.02 |
| 06/17/2026 09:06 | 178 | 27.02 |
| 06/17/2026 09:06 | 467 | 27.02 |
| 06/17/2026 09:06 | 615 | 27.025 |
| 06/17/2026 09:06 | 22 | 27.025 |
| 06/17/2026 09:06 | 143 | 27.025 |
| 06/17/2026 09:06 | 848 | 27.025 |
| 06/17/2026 09:06 | 2986 | 27.02 |
| 06/17/2026 09:06 | 2569 | 27.02 |
| 06/17/2026 09:06 | 78 | 27.015 |
| 06/17/2026 09:06 | 486 | 27.015 |
| 06/17/2026 09:06 | 264 | 27.015 |
| 06/17/2026 09:06 | 41 | 27.015 |
| 06/17/2026 09:06 | 797 | 27.015 |
| 06/17/2026 09:06 | 633 | 27.015 |
| 06/17/2026 09:06 | 673 | 27.015 |
| 06/17/2026 09:06 | 264 | 27.015 |
| 06/17/2026 09:06 | 414 | 27.015 |
| 06/17/2026 09:06 | 171 | 27.015 |
| 06/17/2026 09:06 | 454 | 27.015 |
| 06/17/2026 09:06 | 168 | 27.015 |
| 06/17/2026 09:06 | 61 | 27.015 |
| 06/17/2026 09:06 | 787 | 27.015 |
| 06/17/2026 09:06 | 71 | 27.02 |
| 06/17/2026 09:06 | 848 | 27.02 |
| 06/17/2026 09:06 | 36 | 27.02 |
| 06/17/2026 09:06 | 178 | 27.02 |
| 06/17/2026 09:06 | 675 | 27.02 |
| 06/17/2026 09:06 | 273 | 27.02 |
| 06/17/2026 09:06 | 60 | 27.035 |
| 06/17/2026 09:06 | 1510 | 27.025 |
| 06/17/2026 09:06 | 45 | 27.02 |
| 06/17/2026 09:06 | 266 | 27.02 |
| 06/17/2026 09:06 | 848 | 27.02 |
| 06/17/2026 09:06 | 156 | 27.025 |
| 06/17/2026 09:06 | 516 | 27.025 |
| 06/17/2026 09:05 | 250 | 27.03 |
| 06/17/2026 09:05 | 500 | 27.03 |
| 06/17/2026 09:05 | 19 | 27.025 |
| 06/17/2026 09:05 | 182 | 27.025 |
| 06/17/2026 09:05 | 892 | 27.02 |
| 06/17/2026 09:05 | 188 | 27.015 |
| 06/17/2026 09:05 | 133 | 27.015 |
| 06/17/2026 09:05 | 848 | 27.015 |
| 06/17/2026 09:05 | 171 | 27.01 |
| 06/17/2026 09:05 | 178 | 27.01 |
| 06/17/2026 09:05 | 848 | 27.01 |
| 06/17/2026 09:05 | 313 | 27.005 |
| 06/17/2026 09:05 | 208 | 27.01 |
| 06/17/2026 09:05 | 521 | 27.015 |
| 06/17/2026 09:05 | 178 | 27.02 |
| 06/17/2026 09:05 | 798 | 27.02 |
| 06/17/2026 09:05 | 165 | 27.02 |
| 06/17/2026 09:05 | 199 | 27.02 |
| 06/17/2026 09:05 | 681 | 27.02 |
| 06/17/2026 09:05 | 570 | 27.015 |
| 06/17/2026 09:05 | 414 | 27.01 |
| 06/17/2026 09:05 | 41 | 27.01 |
| 06/17/2026 09:05 | 680 | 27.01 |
| 06/17/2026 09:05 | 117 | 27.01 |
| 06/17/2026 09:05 | 165 | 27.01 |
| 06/17/2026 09:05 | 400 | 27.01 |
| 06/17/2026 09:05 | 149 | 27.015 |
| 06/17/2026 09:05 | 307 | 27.015 |
| 06/17/2026 09:05 | 648 | 27.015 |
| 06/17/2026 09:05 | 506 | 27.015 |
| 06/17/2026 09:05 | 500 | 27.025 |
| 06/17/2026 09:05 | 57 | 27.015 |
| 06/17/2026 09:05 | 557 | 27.02 |
| 06/17/2026 09:04 | 100 | 27.025 |
| 06/17/2026 09:04 | 831 | 27.02 |
| 06/17/2026 09:04 | 178 | 27.02 |
| 06/17/2026 09:04 | 199 | 27.02 |
| 06/17/2026 09:04 | 301 | 27.02 |
| 06/17/2026 09:04 | 547 | 27.02 |
| 06/17/2026 09:04 | 268 | 27.015 |
| 06/17/2026 09:04 | 178 | 27.025 |
| 06/17/2026 09:04 | 199 | 27.025 |
| 06/17/2026 09:04 | 329 | 27.025 |
| 06/17/2026 09:04 | 548 | 27.02 |
| 06/17/2026 09:04 | 100 | 27.03 |
| 06/17/2026 09:04 | 472 | 27.025 |
| 06/17/2026 09:04 | 280 | 27.03 |
| 06/17/2026 09:03 | 706 | 27.025 |
| 06/17/2026 09:03 | 311 | 27.035 |
| 06/17/2026 09:03 | 141 | 27.035 |
| 06/17/2026 09:03 | 197 | 27.035 |
| 06/17/2026 09:03 | 1097 | 27.035 |
| 06/17/2026 09:03 | 1010 | 27.035 |
| 06/17/2026 09:03 | 3760 | 27.035 |
| 06/17/2026 09:03 | 951 | 27.035 |
| 06/17/2026 09:03 | 950 | 27.035 |
| 06/17/2026 09:03 | 1247 | 27.035 |
| 06/17/2026 09:03 | 135 | 27.03 |
| 06/17/2026 09:03 | 1400 | 27.03 |
| 06/17/2026 09:03 | 519 | 27.015 |
| 06/17/2026 09:03 | 263 | 27.015 |
| 06/17/2026 09:03 | 831 | 27.015 |
| 06/17/2026 09:03 | 197 | 27.015 |
| 06/17/2026 09:03 | 150 | 27.015 |
| 06/17/2026 09:03 | 712 | 27.015 |
| 06/17/2026 09:03 | 162 | 27.02 |
| 06/17/2026 09:03 | 710 | 27.02 |
| 06/17/2026 09:03 | 443 | 27.02 |
| 06/17/2026 09:03 | 1000 | 27.02 |
| 06/17/2026 09:03 | 856 | 27.015 |
| 06/17/2026 09:03 | 165 | 27.02 |
| 06/17/2026 09:03 | 551 | 27.025 |
| 06/17/2026 09:03 | 267 | 27.03 |
| 06/17/2026 09:03 | 922 | 27.035 |
| 06/17/2026 09:03 | 290 | 27.04 |
| 06/17/2026 09:03 | 192 | 27.04 |
| 06/17/2026 09:03 | 673 | 27.04 |
| 06/17/2026 09:03 | 164 | 27.045 |
| 06/17/2026 09:03 | 712 | 27.045 |
| 06/17/2026 09:03 | 1293 | 27.045 |
| 06/17/2026 09:03 | 209 | 27.05 |
| 06/17/2026 09:03 | 38 | 27.05 |
| 06/17/2026 09:03 | 50 | 27.05 |
| 06/17/2026 09:03 | 273 | 27.05 |
| 06/17/2026 09:03 | 327 | 27.05 |
| 06/17/2026 09:03 | 402 | 27.05 |
| 06/17/2026 09:03 | 18 | 27.05 |
| 06/17/2026 09:03 | 10 | 27.05 |
| 06/17/2026 09:03 | 205 | 27.04 |
| 06/17/2026 09:03 | 60 | 27.035 |
| 06/17/2026 09:03 | 585 | 27.035 |
| 06/17/2026 09:03 | 40 | 27.03 |
| 06/17/2026 09:03 | 30 | 27.03 |
| 06/17/2026 09:03 | 300 | 27.03 |
| 06/17/2026 09:03 | 100 | 27.03 |
| 06/17/2026 09:03 | 200 | 27.02 |
| 06/17/2026 09:03 | 320 | 27.02 |
| 06/17/2026 09:03 | 320 | 27.02 |
| 06/17/2026 09:03 | 320 | 27.02 |
| 06/17/2026 09:03 | 1505 | 27.015 |
| 06/17/2026 09:03 | 585 | 27.01 |
| 06/17/2026 09:03 | 1400 | 27.01 |
| 06/17/2026 09:03 | 38 | 27.01 |
| 06/17/2026 09:03 | 977 | 27.01 |
| 06/17/2026 09:02 | 200 | 27.005 |
| 06/17/2026 09:02 | 294 | 27.015 |
| 06/17/2026 09:02 | 1706 | 27.015 |
| 06/17/2026 09:02 | 800 | 27.01 |
| 06/17/2026 09:02 | 16 | 27.01 |
| 06/17/2026 09:02 | 271 | 27.01 |
| 06/17/2026 09:02 | 190 | 27.01 |
| 06/17/2026 09:02 | 61 | 27.01 |
| 06/17/2026 09:02 | 224 | 27.01 |
| 06/17/2026 09:02 | 391 | 27.01 |
| 06/17/2026 09:01 | 22 | 27.01 |
| 06/17/2026 09:01 | 478 | 27.01 |
| 06/17/2026 09:01 | 296 | 27.005 |
| 06/17/2026 09:01 | 159 | 27.005 |
| 06/17/2026 09:01 | 198 | 27.005 |
| 06/17/2026 09:01 | 1520 | 27.00 |
| 06/17/2026 09:01 | 800 | 27.00 |
| 06/17/2026 09:01 | 2031 | 27.00 |
| 06/17/2026 09:01 | 7467 | 27.00 |
| 06/17/2026 09:01 | 3649 | 27.00 |
| 06/17/2026 09:01 | 1000 | 27.00 |
| 06/17/2026 09:01 | 100 | 27.00 |
| 06/17/2026 09:01 | 313 | 27.00 |
| 06/17/2026 09:01 | 900 | 27.00 |
| 06/17/2026 09:01 | 288 | 27.00 |
| 06/17/2026 09:01 | 5 | 27.00 |
| 06/17/2026 09:01 | 30 | 27.00 |
| 06/17/2026 09:01 | 500 | 27.00 |
| 06/17/2026 09:01 | 8000 | 27.00 |
| 06/17/2026 09:01 | 61 | 27.00 |
| 06/17/2026 09:01 | 200 | 27.00 |
| 06/17/2026 09:01 | 25 | 27.00 |
| 06/17/2026 09:01 | 400 | 27.00 |
| 06/17/2026 09:01 | 4 | 27.00 |
| 06/17/2026 09:01 | 2419 | 27.00 |
| 06/17/2026 09:01 | 6 | 27.00 |
| 06/17/2026 09:01 | 10 | 27.00 |
| 06/17/2026 09:01 | 50 | 27.00 |
| 06/17/2026 09:01 | 500 | 27.00 |
| 06/17/2026 09:01 | 66 | 27.00 |
| 06/17/2026 09:01 | 5000 | 27.00 |
| 06/17/2026 09:01 | 81 | 27.00 |
| 06/17/2026 09:01 | 500 | 27.00 |
| 06/17/2026 09:01 | 5 | 27.00 |
| 06/17/2026 09:01 | 500 | 27.00 |
| 06/17/2026 09:01 | 50 | 27.00 |
| 06/17/2026 09:01 | 10 | 27.00 |
| 06/17/2026 09:01 | 50 | 27.00 |
| 06/17/2026 09:01 | 7 | 27.00 |
| 06/17/2026 09:01 | 250 | 27.00 |
| 06/17/2026 09:01 | 37 | 27.00 |
| 06/17/2026 09:01 | 90 | 27.00 |
| 06/17/2026 09:01 | 42 | 27.00 |
| 06/17/2026 09:01 | 100 | 27.00 |
| 06/17/2026 09:01 | 630 | 27.00 |
| 06/17/2026 09:01 | 350 | 27.00 |
| 06/17/2026 09:01 | 78 | 27.00 |
| 06/17/2026 09:01 | 5 | 27.00 |
| 06/17/2026 09:01 | 68 | 27.00 |
| 06/17/2026 09:01 | 20 | 27.00 |
| 06/17/2026 09:01 | 50 | 27.00 |
| 06/17/2026 09:01 | 2000 | 27.00 |
| 06/17/2026 09:01 | 60 | 27.00 |
| 06/17/2026 09:01 | 52 | 27.00 |
| 06/17/2026 09:01 | 125 | 27.00 |
| 06/17/2026 09:01 | 100 | 27.00 |
| 06/17/2026 09:01 | 100 | 27.00 |
| 06/17/2026 09:01 | 11 | 27.00 |
| 06/17/2026 09:01 | 144 | 27.00 |
| 06/17/2026 09:01 | 200 | 27.00 |
| 06/17/2026 09:01 | 125 | 27.00 |
| 06/17/2026 09:01 | 20 | 27.00 |
| 06/17/2026 09:01 | 50 | 27.00 |
| 06/17/2026 09:01 | 9 | 27.00 |
| 06/17/2026 09:01 | 70 | 27.00 |
| 06/17/2026 09:01 | 10 | 27.00 |
| 06/17/2026 09:01 | 80 | 27.00 |
| 06/17/2026 09:01 | 10 | 27.00 |
| 06/17/2026 09:01 | 100 | 27.00 |
| 06/17/2026 09:01 | 9 | 27.00 |
| 06/17/2026 09:01 | 814 | 26.995 |
| 06/17/2026 09:01 | 242 | 26.995 |
| 06/17/2026 09:01 | 271 | 26.995 |
| 06/17/2026 09:01 | 158 | 26.995 |
| 06/17/2026 09:01 | 236 | 26.995 |
| 06/17/2026 09:01 | 259 | 26.995 |
| 06/17/2026 09:01 | 1000 | 26.985 |
| 06/17/2026 09:01 | 3 | 26.995 |
| 06/17/2026 09:01 | 62 | 26.99 |
| 06/17/2026 09:01 | 146 | 26.99 |
| 06/17/2026 09:01 | 1000 | 26.99 |
| 06/17/2026 09:01 | 86 | 26.99 |
| 06/17/2026 09:01 | 332 | 26.985 |
| 06/17/2026 09:01 | 82 | 26.985 |
| 06/17/2026 09:01 | 90 | 26.98 |
| 06/17/2026 09:01 | 320 | 26.98 |
| 06/17/2026 09:01 | 100 | 26.98 |
| 06/17/2026 09:01 | 478 | 26.96 |
| 06/17/2026 09:01 | 281 | 26.96 |
| 06/17/2026 09:01 | 82 | 26.96 |
| 06/17/2026 09:01 | 504 | 26.965 |
| 06/17/2026 09:01 | 123 | 26.965 |
| 06/17/2026 09:01 | 86 | 26.96 |
| 06/17/2026 09:01 | 300 | 26.965 |
| 06/17/2026 09:00 | 455 | 26.955 |
| 06/17/2026 09:00 | 971 | 26.965 |
| 06/17/2026 09:00 | 618 | 26.965 |
| 06/17/2026 09:00 | 299 | 26.96 |
| 06/17/2026 09:00 | 21 | 26.96 |
| 06/17/2026 09:00 | 33 | 26.96 |
| 06/17/2026 09:00 | 65 | 26.945 |
| 06/17/2026 09:00 | 689 | 26.95 |
| 06/17/2026 09:00 | 451 | 26.96 |
| 06/17/2026 09:00 | 493 | 26.95 |
| 06/17/2026 09:00 | 111 | 26.96 |
| 06/17/2026 09:00 | 1307 | 26.96 |
| 06/17/2026 09:00 | 218 | 26.975 |
| 06/17/2026 09:00 | 63 | 26.975 |
| 06/17/2026 09:00 | 327 | 26.96 |
| 06/17/2026 09:00 | 8 | 26.96 |
| 06/17/2026 09:00 | 295 | 26.955 |
| 06/17/2026 09:00 | 232 | 26.955 |
| 06/17/2026 09:00 | 258 | 26.95 |
| 06/17/2026 09:00 | 20 | 26.955 |
| 06/17/2026 09:00 | 163 | 26.95 |
| 06/17/2026 09:00 | 165 | 26.94 |
| 06/17/2026 09:00 | 22 | 26.94 |
| 06/17/2026 09:00 | 638 | 26.94 |
| 06/17/2026 09:00 | 1005 | 26.94 |
| 06/17/2026 09:00 | 950 | 26.94 |
| 06/17/2026 09:00 | 8 | 26.94 |
| 06/17/2026 09:00 | 1275 | 26.94 |
| 06/17/2026 09:00 | 916 | 26.94 |
| 06/17/2026 09:00 | 150 | 26.94 |
| 06/17/2026 09:00 | 240 | 26.95 |
| 06/17/2026 09:00 | 1407 | 26.95 |
| 06/17/2026 09:00 | 593 | 26.95 |
| 06/17/2026 09:00 | 745 | 26.95 |
| 06/17/2026 09:00 | 255 | 26.95 |
| 06/17/2026 09:00 | 208 | 26.945 |
| 06/17/2026 09:00 | 500 | 26.945 |
| 06/17/2026 09:00 | 61 | 26.94 |
| 06/17/2026 09:00 | 259 | 26.935 |
| 06/17/2026 09:00 | 215 | 26.92 |
| 06/17/2026 09:00 | 602 | 26.92 |
| 06/17/2026 09:00 | 694 | 26.92 |
| 06/17/2026 09:00 | 907 | 26.92 |
| 06/17/2026 09:00 | 202 | 26.935 |
| 06/17/2026 09:00 | 545 | 26.935 |
| 06/17/2026 09:00 | 545 | 26.935 |
| 06/17/2026 09:00 | 545 | 26.935 |
| 06/17/2026 09:00 | 545 | 26.935 |
| 06/17/2026 09:00 | 545 | 26.935 |
| 06/17/2026 09:00 | 545 | 26.935 |
| 06/17/2026 09:00 | 252 | 26.94 |
| 06/17/2026 09:00 | 1757 | 26.94 |
| 06/17/2026 09:00 | 12 | 26.94 |
| 06/17/2026 09:00 | 240 | 26.93 |
| 06/17/2026 09:00 | 309 | 26.935 |
| 06/17/2026 09:00 | 96 | 26.935 |
| 06/17/2026 09:00 | 880 | 26.935 |
| 06/17/2026 09:00 | 55 | 26.935 |
| 06/17/2026 09:00 | 101 | 26.93 |
| 06/17/2026 09:00 | 56 | 26.93 |
| 06/17/2026 09:00 | 819 | 26.93 |
| 06/17/2026 09:00 | 804 | 26.925 |
| 06/17/2026 09:00 | 56 | 26.925 |
| 06/17/2026 09:00 | 56 | 26.92 |
| 06/17/2026 09:00 | 1000 | 26.94 |
| 06/17/2026 09:00 | 98 | 26.94 |
| 06/17/2026 09:00 | 9 | 26.94 |
| 06/17/2026 09:00 | 150 | 26.94 |
| 06/17/2026 09:00 | 18 | 26.94 |
| 06/17/2026 09:00 | 6 | 26.94 |
| 06/17/2026 09:00 | 90 | 26.94 |
| 06/17/2026 09:00 | 617 | 26.94 |
| 06/17/2026 09:00 | 805 | 26.94 |
| 06/17/2026 09:00 | 209 | 26.94 |
| 06/17/2026 09:00 | 5 | 26.94 |
| 06/17/2026 09:00 | 46 | 26.94 |
| 06/17/2026 09:00 | 7 | 26.94 |
| 06/17/2026 09:00 | 3000 | 26.94 |
| 06/17/2026 09:00 | 63 | 26.94 |
| 06/17/2026 09:00 | 3 | 26.94 |
| 06/17/2026 09:00 | 45 | 26.94 |
| 06/17/2026 09:00 | 1373 | 26.94 |
| 06/17/2026 09:00 | 594 | 26.94 |
| 06/17/2026 09:00 | 148 | 26.94 |
| 06/17/2026 09:00 | 1000 | 26.94 |
| 06/17/2026 09:00 | 251 | 26.94 |
| 06/17/2026 09:00 | 44 | 26.94 |
| 06/17/2026 09:00 | 55 | 26.94 |
| 06/17/2026 09:00 | 598 | 26.94 |
| 06/17/2026 09:00 | 72 | 26.94 |
| 06/17/2026 09:00 | 717 | 26.94 |
| 06/17/2026 09:00 | 130 | 26.94 |
| 06/17/2026 09:00 | 50 | 26.94 |
| 06/17/2026 09:00 | 1000 | 26.94 |
| 06/17/2026 09:00 | 200 | 26.94 |
| 06/17/2026 09:00 | 97 | 26.94 |
| 06/17/2026 09:00 | 120 | 26.94 |
| 06/17/2026 09:00 | 186 | 26.94 |
| 06/17/2026 09:00 | 50 | 26.94 |
| 06/17/2026 09:00 | 615 | 26.94 |
| 06/17/2026 09:00 | 470 | 26.94 |
| 06/17/2026 09:00 | 200 | 26.94 |
| 06/17/2026 09:00 | 2000 | 26.94 |
| 06/17/2026 09:00 | 514 | 26.94 |
| 06/17/2026 09:00 | 3510 | 26.94 |
| 06/17/2026 09:00 | 3168 | 26.94 |
| 06/17/2026 09:00 | 50 | 26.94 |
| 06/17/2026 09:00 | 217 | 26.94 |
| 06/17/2026 09:00 | 75 | 26.94 |
| 06/17/2026 09:00 | 175 | 26.94 |
| 06/17/2026 09:00 | 886 | 26.94 |
| 06/17/2026 09:00 | 1511 | 26.94 |
| 06/17/2026 09:00 | 262 | 26.94 |
| 06/17/2026 09:00 | 250 | 26.94 |
| 06/17/2026 09:00 | 1000 | 26.94 |
| 06/17/2026 09:00 | 200 | 26.94 |
| 06/17/2026 09:00 | 884 | 26.94 |
| 06/17/2026 09:00 | 2000 | 26.94 |
| 06/17/2026 09:00 | 198 | 26.94 |
| 06/17/2026 09:00 | 4864 | 26.94 |
| 06/17/2026 09:00 | 608 | 26.94 |
| 06/17/2026 09:00 | 76 | 26.94 |
| 06/17/2026 09:00 | 4134 | 26.94 |
| 06/17/2026 09:00 | 1061 | 26.94 |
| 06/17/2026 09:00 | 1975 | 26.94 |
| 06/17/2026 09:00 | 1053 | 26.94 |
| 06/17/2026 09:00 | 301 | 26.94 |
| 06/17/2026 09:00 | 200 | 26.94 |
| 06/17/2026 09:00 | 552 | 26.94 |
| 06/17/2026 09:00 | 348 | 26.94 |
| 06/17/2026 09:00 | 705 | 26.94 |
| 06/17/2026 09:00 | 897 | 26.94 |
| 06/17/2026 09:00 | 156 | 26.94 |
| 06/17/2026 09:00 | 1053 | 26.94 |
| 06/17/2026 09:00 | 554 | 26.94 |
| 06/17/2026 09:00 | 499 | 26.94 |
| 06/17/2026 09:00 | 259 | 26.94 |
| 06/17/2026 09:00 | 1338 | 26.94 |
| 06/17/2026 09:00 | 898 | 26.94 |
| 06/17/2026 09:00 | 516 | 26.94 |
| 06/17/2026 09:00 | 301 | 26.94 |
| 06/17/2026 09:00 | 986 | 26.94 |
| 06/17/2026 09:00 | 2753 | 26.94 |
| 06/17/2026 09:00 | 3280 | 26.94 |
| 06/17/2026 09:00 | 6327 | 26.94 |
| 06/17/2026 09:00 | 3510 | 26.94 |
| 06/17/2026 09:00 | 1755 | 26.94 |
| 06/17/2026 09:00 | 1755 | 26.94 |
| 06/17/2026 09:00 | 222 | 26.94 |
| 06/17/2026 09:00 | 731 | 26.94 |
| 06/17/2026 09:00 | 1105 | 26.94 |
| 06/17/2026 09:00 | 1221 | 26.94 |
| 06/17/2026 09:00 | 1721 | 26.94 |
| 06/17/2026 09:00 | 10 | 26.94 |
| 06/17/2026 09:00 | 1592 | 26.94 |
| 06/17/2026 09:00 | 69 | 26.94 |
| 06/17/2026 09:00 | 1370 | 26.94 |
| 06/17/2026 09:00 | 1075 | 26.94 |
| 06/17/2026 09:00 | 521 | 26.94 |
| 06/17/2026 09:00 | 3334 | 26.94 |
| 06/17/2026 09:00 | 20 | 26.94 |
| 06/17/2026 09:00 | 74 | 26.94 |
| 06/17/2026 09:00 | 1033 | 26.94 |
| 06/17/2026 09:00 | 4105 | 26.94 |
| 06/17/2026 09:00 | 25 | 26.94 |
| 06/17/2026 09:00 | 106 | 26.94 |
| 06/17/2026 09:00 | 1096 | 26.94 |
| 06/17/2026 09:00 | 393 | 26.94 |
| 06/17/2026 09:00 | 178 | 26.94 |
| 06/17/2026 09:00 | 213 | 26.94 |
| 06/17/2026 09:00 | 62 | 26.94 |
| 06/17/2026 09:00 | 1884 | 26.94 |
| 06/17/2026 09:00 | 12 | 26.94 |
| 06/17/2026 09:00 | 4070 | 26.94 |
| 06/17/2026 09:00 | 718 | 26.94 |
| 06/17/2026 09:00 | 77 | 26.94 |
| 06/17/2026 09:00 | 3536 | 26.94 |
| 06/17/2026 09:00 | 1026 | 26.94 |
| 06/17/2026 09:00 | 49 | 26.94 |
| 06/17/2026 09:00 | 25 | 26.94 |
| 06/17/2026 09:00 | 599 | 26.94 |
| 06/17/2026 09:00 | 185 | 26.94 |
| 06/17/2026 09:00 | 440 | 26.94 |
| 06/17/2026 09:00 | 300 | 26.94 |
| 06/17/2026 09:00 | 300 | 26.94 |
| 06/17/2026 09:00 | 190 | 26.94 |
| 06/17/2026 09:00 | 2 | 26.94 |
| 06/17/2026 09:00 | 624 | 26.94 |
| 06/17/2026 09:00 | 680 | 26.94 |
| 06/17/2026 09:00 | 1267 | 26.94 |
| 06/17/2026 09:00 | 1288 | 26.94 |
| 06/17/2026 09:00 | 42 | 26.94 |
| 06/17/2026 09:00 | 1600 | 26.94 |
| 06/17/2026 09:00 | 100 | 26.94 |
| 06/17/2026 09:00 | 112 | 26.94 |
| 06/17/2026 09:00 | 10 | 26.94 |
| 06/17/2026 09:00 | 370 | 26.94 |
| 06/17/2026 09:00 | 370 | 26.94 |
| 06/17/2026 09:00 | 100 | 26.94 |
| 06/17/2026 09:00 | 38 | 26.94 |
| 06/17/2026 09:00 | 10 | 26.94 |
| 06/17/2026 09:00 | 26 | 26.94 |
| 06/17/2026 09:00 | 17 | 26.94 |
| 06/17/2026 09:00 | 200 | 26.94 |
| 06/17/2026 09:00 | 1 | 26.94 |
| 06/17/2026 09:00 | 2 | 26.94 |
| 06/17/2026 09:00 | 4 | 26.94 |
| 06/17/2026 09:00 | 1569 | 26.94 |
| 06/17/2026 09:00 | 8 | 26.94 |
| 06/17/2026 09:00 | 1412 | 26.94 |
| 06/17/2026 09:00 | 63 | 26.94 |
| 06/17/2026 09:00 | 2200 | 26.94 |
| 06/17/2026 09:00 | 70 | 26.94 |
| 06/17/2026 09:00 | 52 | 26.94 |
| 06/17/2026 09:00 | 2848 | 26.94 |
| 06/17/2026 09:00 | 52 | 26.94 |
| 06/17/2026 09:00 | 2 | 26.94 |
| 06/17/2026 09:00 | 404 | 26.94 |
| 06/17/2026 09:00 | 75 | 26.94 |
| 06/17/2026 09:00 | 4607 | 26.94 |
| 06/17/2026 09:00 | 1305 | 26.94 |
| 06/17/2026 09:00 | 475 | 26.94 |
| 06/17/2026 09:00 | 110 | 26.94 |
| 06/17/2026 09:00 | 337 | 26.94 |
| 06/17/2026 09:00 | 292 | 26.94 |
| 06/17/2026 09:00 | 99 | 26.94 |
| 06/17/2026 09:00 | 37 | 26.94 |
| 06/17/2026 09:00 | 81 | 26.94 |
| 06/17/2026 09:00 | 15 | 26.94 |
| 06/17/2026 09:00 | 42 | 26.94 |
| 06/17/2026 09:00 | 161 | 26.94 |
| 06/17/2026 09:00 | 230 | 26.94 |
| 06/17/2026 09:00 | 5 | 26.94 |
| 06/17/2026 09:00 | 60 | 26.94 |
| 06/17/2026 09:00 | 1797 | 26.94 |
| 06/17/2026 09:00 | 42 | 26.94 |
| 06/17/2026 09:00 | 87 | 26.94 |
| 06/17/2026 09:00 | 306 | 26.94 |
| 06/17/2026 09:00 | 793 | 26.94 |
| 06/17/2026 09:00 | 400 | 26.94 |
| 06/17/2026 09:00 | 328 | 26.94 |
| 06/17/2026 09:00 | 29 | 26.94 |
| 06/17/2026 09:00 | 141 | 26.94 |
| 06/17/2026 09:00 | 3248 | 26.94 |
| 06/17/2026 09:00 | 5 | 26.94 |
| 06/17/2026 09:00 | 5089 | 26.94 |
| 06/17/2026 09:00 | 423 | 26.94 |
| 06/17/2026 09:00 | 14 | 26.94 |
| 06/17/2026 09:00 | 240 | 26.94 |
| 06/17/2026 09:00 | 128 | 26.94 |
| 06/17/2026 09:00 | 93 | 26.94 |
| 06/17/2026 09:00 | 757 | 26.94 |
| 06/17/2026 09:00 | 124 | 26.94 |
| 06/17/2026 09:00 | 144 | 26.94 |
| 06/17/2026 09:00 | 267 | 26.94 |
| 06/17/2026 09:00 | 144 | 26.94 |
| 06/17/2026 09:00 | 211 | 26.94 |
| 06/17/2026 09:00 | 286 | 26.94 |
| 06/17/2026 09:00 | 118 | 26.94 |
| 06/17/2026 09:00 | 91 | 26.94 |
| 06/17/2026 09:00 | 11 | 26.94 |
| 06/17/2026 09:00 | 223 | 26.94 |
| 06/17/2026 09:00 | 569 | 26.94 |
| 06/17/2026 09:00 | 489 | 26.94 |
| 06/17/2026 09:00 | 397 | 26.94 |
| 06/17/2026 09:00 | 176 | 26.94 |
| 06/17/2026 09:00 | 587 | 26.94 |
| 06/17/2026 09:00 | 106 | 26.94 |
| 06/17/2026 09:00 | 179 | 26.94 |
| 06/17/2026 09:00 | 19 | 26.94 |
| 06/17/2026 09:00 | 141 | 26.94 |
| 06/17/2026 09:00 | 390 | 26.94 |
| 06/17/2026 09:00 | 193 | 26.94 |
| 06/17/2026 09:00 | 187 | 26.94 |
| 06/17/2026 09:00 | 669 | 26.94 |
| 06/17/2026 09:00 | 271 | 26.94 |
| 06/17/2026 09:00 | 18 | 26.94 |
| 06/17/2026 09:00 | 4 | 26.94 |
| 06/17/2026 09:00 | 3 | 26.94 |
| 06/17/2026 09:00 | 1 | 26.94 |
| 06/17/2026 09:00 | 24 | 26.94 |
| 06/17/2026 09:00 | 9 | 26.94 |
| 06/17/2026 09:00 | 88 | 26.94 |
| 06/17/2026 09:00 | 10 | 26.94 |
| 06/17/2026 09:00 | 197 | 26.94 |
| 06/17/2026 09:00 | 1 | 26.94 |
| 06/17/2026 09:00 | 2 | 26.94 |
| 06/17/2026 09:00 | 694 | 26.94 |
| 06/17/2026 09:00 | 164 | 26.94 |
| 06/17/2026 09:00 | 90 | 26.94 |
| 06/17/2026 09:00 | 111 | 26.94 |
| 06/17/2026 09:00 | 185 | 26.94 |
| 06/17/2026 09:00 | 15 | 26.94 |
| 06/17/2026 09:00 | 178 | 26.94 |
| 06/17/2026 09:00 | 224 | 26.94 |
| 06/17/2026 09:00 | 388 | 26.94 |
| 06/17/2026 09:00 | 136 | 26.94 |
| 06/17/2026 09:00 | 38 | 26.94 |
| 06/17/2026 09:00 | 86 | 26.94 |
| 06/17/2026 09:00 | 8 | 26.94 |
| 06/17/2026 09:00 | 479 | 26.94 |
| 06/17/2026 09:00 | 174 | 26.94 |
| 06/17/2026 09:00 | 139 | 26.94 |
| 06/17/2026 09:00 | 751 | 26.94 |
| 06/17/2026 09:00 | 1 | 26.94 |
| 06/17/2026 09:00 | 1 | 26.94 |
| 06/17/2026 09:00 | 1 | 26.94 |
| 06/17/2026 09:00 | 100 | 26.94 |
| 06/17/2026 09:00 | 100 | 26.94 |
| 06/17/2026 09:00 | 16 | 26.94 |
| 06/17/2026 09:00 | 4 | 26.94 |
| 06/17/2026 09:00 | 184 | 26.94 |
| 06/17/2026 09:00 | 1 | 26.94 |
| 06/17/2026 09:00 | 2 | 26.94 |
| 06/17/2026 09:00 | 13 | 26.94 |
| 06/17/2026 09:00 | 1 | 26.94 |
| 06/17/2026 09:00 | 6 | 26.94 |
| 06/17/2026 09:00 | 4 | 26.94 |
| 06/17/2026 09:00 | 1 | 26.94 |
| 06/17/2026 09:00 | 4 | 26.94 |
| 06/17/2026 09:00 | 412 | 26.94 |
| 06/17/2026 09:00 | 87 | 26.94 |
| 06/17/2026 09:00 | 116 | 26.94 |
| 06/17/2026 09:00 | 4 | 26.94 |