Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/07/2026 17:35 | 2222 | 32.105 |
| 09/07/2026 17:35 | 134 | 32.105 |
| 09/07/2026 17:35 | 154 | 32.105 |
| 09/07/2026 17:35 | 82 | 32.105 |
| 09/07/2026 17:35 | 2222 | 32.105 |
| 09/07/2026 17:35 | 2590 | 32.105 |
| 09/07/2026 17:35 | 2385 | 32.105 |
| 09/07/2026 17:35 | 2222 | 32.105 |
| 09/07/2026 17:35 | 83 | 32.105 |
| 09/07/2026 17:35 | 5834 | 32.105 |
| 09/07/2026 17:35 | 2366 | 32.105 |
| 09/07/2026 17:35 | 902 | 32.105 |
| 09/07/2026 17:35 | 2222 | 32.105 |
| 09/07/2026 17:35 | 55 | 32.105 |
| 09/07/2026 17:35 | 1003 | 32.105 |
| 09/07/2026 17:35 | 870 | 32.105 |
| 09/07/2026 17:35 | 759 | 32.105 |
| 09/07/2026 17:35 | 1429 | 32.105 |
| 09/07/2026 17:35 | 80 | 32.105 |
| 09/07/2026 17:35 | 114 | 32.105 |
| 09/07/2026 17:35 | 1306 | 32.105 |
| 09/07/2026 17:35 | 138 | 32.105 |
| 09/07/2026 17:35 | 55 | 32.105 |
| 09/07/2026 17:35 | 725 | 32.105 |
| 09/07/2026 17:35 | 1227 | 32.105 |
| 09/07/2026 17:35 | 230 | 32.105 |
| 09/07/2026 17:35 | 912 | 32.105 |
| 09/07/2026 17:35 | 358 | 32.105 |
| 09/07/2026 17:35 | 55 | 32.105 |
| 09/07/2026 17:35 | 789 | 32.105 |
| 09/07/2026 17:35 | 1115 | 32.105 |
| 09/07/2026 17:35 | 71 | 32.105 |
| 09/07/2026 17:35 | 666 | 32.105 |
| 09/07/2026 17:35 | 83 | 32.105 |
| 09/07/2026 17:35 | 747 | 32.105 |
| 09/07/2026 17:35 | 98 | 32.105 |
| 09/07/2026 17:35 | 1041 | 32.105 |
| 09/07/2026 17:35 | 1193 | 32.105 |
| 09/07/2026 17:35 | 1430 | 32.105 |
| 09/07/2026 17:35 | 3400 | 32.105 |
| 09/07/2026 17:35 | 2856 | 32.105 |
| 09/07/2026 17:35 | 647 | 32.105 |
| 09/07/2026 17:35 | 55 | 32.105 |
| 09/07/2026 17:35 | 391 | 32.105 |
| 09/07/2026 17:35 | 247 | 32.105 |
| 09/07/2026 17:35 | 94 | 32.105 |
| 09/07/2026 17:35 | 110 | 32.105 |
| 09/07/2026 17:35 | 786 | 32.105 |
| 09/07/2026 17:35 | 901 | 32.105 |
| 09/07/2026 17:35 | 726 | 32.105 |
| 09/07/2026 17:35 | 9883 | 32.105 |
| 09/07/2026 17:35 | 839 | 32.105 |
| 09/07/2026 17:35 | 49 | 32.105 |
| 09/07/2026 17:35 | 1095 | 32.105 |
| 09/07/2026 17:35 | 147 | 32.105 |
| 09/07/2026 17:35 | 1173 | 32.105 |
| 09/07/2026 17:35 | 837 | 32.105 |
| 09/07/2026 17:35 | 930 | 32.105 |
| 09/07/2026 17:35 | 2025 | 32.105 |
| 09/07/2026 17:35 | 83 | 32.105 |
| 09/07/2026 17:35 | 1778 | 32.105 |
| 09/07/2026 17:35 | 1551 | 32.105 |
| 09/07/2026 17:35 | 138 | 32.105 |
| 09/07/2026 17:35 | 2117 | 32.105 |
| 09/07/2026 17:35 | 2220 | 32.105 |
| 09/07/2026 17:35 | 208 | 32.105 |
| 09/07/2026 17:35 | 1047 | 32.105 |
| 09/07/2026 17:35 | 2116 | 32.105 |
| 09/07/2026 17:35 | 2476 | 32.105 |
| 09/07/2026 17:35 | 3689 | 32.105 |
| 09/07/2026 17:35 | 3737 | 32.105 |
| 09/07/2026 17:35 | 1274 | 32.105 |
| 09/07/2026 17:35 | 1294 | 32.105 |
| 09/07/2026 17:35 | 3706 | 32.105 |
| 09/07/2026 17:35 | 1707 | 32.105 |
| 09/07/2026 17:35 | 2489 | 32.105 |
| 09/07/2026 17:35 | 247 | 32.105 |
| 09/07/2026 17:35 | 622 | 32.105 |
| 09/07/2026 17:35 | 849 | 32.105 |
| 09/07/2026 17:35 | 3074 | 32.105 |
| 09/07/2026 17:35 | 2459 | 32.105 |
| 09/07/2026 17:35 | 6049 | 32.105 |
| 09/07/2026 17:35 | 3174 | 32.105 |
| 09/07/2026 17:35 | 5942 | 32.105 |
| 09/07/2026 17:35 | 1729 | 32.105 |
| 09/07/2026 17:35 | 1191 | 32.105 |
| 09/07/2026 17:35 | 2845 | 32.105 |
| 09/07/2026 17:35 | 1197 | 32.105 |
| 09/07/2026 17:35 | 473 | 32.105 |
| 09/07/2026 17:35 | 358 | 32.105 |
| 09/07/2026 17:35 | 579 | 32.105 |
| 09/07/2026 17:35 | 5452 | 32.105 |
| 09/07/2026 17:35 | 1948 | 32.105 |
| 09/07/2026 17:35 | 3565 | 32.105 |
| 09/07/2026 17:35 | 2935 | 32.105 |
| 09/07/2026 17:35 | 626 | 32.105 |
| 09/07/2026 17:35 | 528 | 32.105 |
| 09/07/2026 17:35 | 2015 | 32.105 |
| 09/07/2026 17:35 | 24 | 32.105 |
| 09/07/2026 17:35 | 565 | 32.105 |
| 09/07/2026 17:35 | 649 | 32.105 |
| 09/07/2026 17:35 | 2071 | 32.105 |
| 09/07/2026 17:35 | 3524 | 32.105 |
| 09/07/2026 17:35 | 4207 | 32.105 |
| 09/07/2026 17:35 | 579 | 32.105 |
| 09/07/2026 17:35 | 10241 | 32.105 |
| 09/07/2026 17:35 | 3364 | 32.105 |
| 09/07/2026 17:35 | 7851 | 32.105 |
| 09/07/2026 17:35 | 6618 | 32.105 |
| 09/07/2026 17:35 | 2204 | 32.105 |
| 09/07/2026 17:35 | 10948 | 32.105 |
| 09/07/2026 17:35 | 3071 | 32.105 |
| 09/07/2026 17:35 | 1 | 32.105 |
| 09/07/2026 17:35 | 137 | 32.105 |
| 09/07/2026 17:35 | 1074 | 32.105 |
| 09/07/2026 17:35 | 2119 | 32.105 |
| 09/07/2026 17:35 | 3290 | 32.105 |
| 09/07/2026 17:35 | 389 | 32.105 |
| 09/07/2026 17:35 | 988 | 32.105 |
| 09/07/2026 17:35 | 13413 | 32.105 |
| 09/07/2026 17:35 | 2271 | 32.105 |
| 09/07/2026 17:35 | 10426 | 32.105 |
| 09/07/2026 17:35 | 938 | 32.105 |
| 09/07/2026 17:35 | 6568 | 32.105 |
| 09/07/2026 17:35 | 2025 | 32.105 |
| 09/07/2026 17:35 | 1708 | 32.105 |
| 09/07/2026 17:35 | 6681 | 32.105 |
| 09/07/2026 17:35 | 13252 | 32.105 |
| 09/07/2026 17:35 | 4131 | 32.105 |
| 09/07/2026 17:35 | 1049 | 32.105 |
| 09/07/2026 17:35 | 2746 | 32.105 |
| 09/07/2026 17:35 | 3565 | 32.105 |
| 09/07/2026 17:35 | 2437 | 32.105 |
| 09/07/2026 17:35 | 6115 | 32.105 |
| 09/07/2026 17:35 | 2061 | 32.105 |
| 09/07/2026 17:35 | 3152 | 32.105 |
| 09/07/2026 17:35 | 2477 | 32.105 |
| 09/07/2026 17:35 | 5202 | 32.105 |
| 09/07/2026 17:35 | 7126 | 32.105 |
| 09/07/2026 17:35 | 2362 | 32.105 |
| 09/07/2026 17:35 | 755 | 32.105 |
| 09/07/2026 17:35 | 166 | 32.105 |
| 09/07/2026 17:35 | 1001 | 32.105 |
| 09/07/2026 17:35 | 2204 | 32.105 |
| 09/07/2026 17:35 | 949 | 32.105 |
| 09/07/2026 17:35 | 5052 | 32.105 |
| 09/07/2026 17:35 | 3429 | 32.105 |
| 09/07/2026 17:35 | 374 | 32.105 |
| 09/07/2026 17:35 | 2103 | 32.105 |
| 09/07/2026 17:35 | 2103 | 32.105 |
| 09/07/2026 17:35 | 2103 | 32.105 |
| 09/07/2026 17:35 | 2103 | 32.105 |
| 09/07/2026 17:35 | 2103 | 32.105 |
| 09/07/2026 17:35 | 1771 | 32.105 |
| 09/07/2026 17:35 | 2103 | 32.105 |
| 09/07/2026 17:35 | 1771 | 32.105 |
| 09/07/2026 17:35 | 119 | 32.105 |
| 09/07/2026 17:35 | 1984 | 32.105 |
| 09/07/2026 17:35 | 1645 | 32.105 |
| 09/07/2026 17:35 | 2245 | 32.105 |
| 09/07/2026 17:35 | 1704 | 32.105 |
| 09/07/2026 17:35 | 596 | 32.105 |
| 09/07/2026 17:35 | 2969 | 32.105 |
| 09/07/2026 17:35 | 1220 | 32.105 |
| 09/07/2026 17:35 | 1809 | 32.105 |
| 09/07/2026 17:35 | 35251 | 32.105 |
| 09/07/2026 17:35 | 2766 | 32.105 |
| 09/07/2026 17:35 | 7270 | 32.105 |
| 09/07/2026 17:35 | 3208 | 32.105 |
| 09/07/2026 17:35 | 18764 | 32.105 |
| 09/07/2026 17:35 | 1701 | 32.105 |
| 09/07/2026 17:35 | 2502 | 32.105 |
| 09/07/2026 17:35 | 1063 | 32.105 |
| 09/07/2026 17:35 | 6405 | 32.105 |
| 09/07/2026 17:35 | 4602 | 32.105 |
| 09/07/2026 17:35 | 5401 | 32.105 |
| 09/07/2026 17:35 | 2064 | 32.105 |
| 09/07/2026 17:35 | 8405 | 32.105 |
| 09/07/2026 17:35 | 548 | 32.105 |
| 09/07/2026 17:35 | 2661 | 32.105 |
| 09/07/2026 17:35 | 830 | 32.105 |
| 09/07/2026 17:35 | 7159 | 32.105 |
| 09/07/2026 17:35 | 3565 | 32.105 |
| 09/07/2026 17:35 | 42774 | 32.105 |
| 09/07/2026 17:35 | 7238 | 32.105 |
| 09/07/2026 17:35 | 329 | 32.105 |
| 09/07/2026 17:35 | 3565 | 32.105 |
| 09/07/2026 17:35 | 5163 | 32.105 |
| 09/07/2026 17:35 | 3073 | 32.105 |
| 09/07/2026 17:35 | 1063 | 32.105 |
| 09/07/2026 17:35 | 708 | 32.105 |
| 09/07/2026 17:35 | 1161 | 32.105 |
| 09/07/2026 17:35 | 302 | 32.105 |
| 09/07/2026 17:35 | 640 | 32.105 |
| 09/07/2026 17:35 | 1011 | 32.105 |
| 09/07/2026 17:35 | 1583 | 32.105 |
| 09/07/2026 17:35 | 3540 | 32.105 |
| 09/07/2026 17:35 | 7079 | 32.105 |
| 09/07/2026 17:35 | 2342 | 32.105 |
| 09/07/2026 17:35 | 945 | 32.105 |
| 09/07/2026 17:35 | 2620 | 32.105 |
| 09/07/2026 17:35 | 3565 | 32.105 |
| 09/07/2026 17:35 | 12685 | 32.105 |
| 09/07/2026 17:35 | 5776 | 32.105 |
| 09/07/2026 17:35 | 60222 | 32.105 |
| 09/07/2026 17:35 | 4532 | 32.105 |
| 09/07/2026 17:35 | 708 | 32.105 |
| 09/07/2026 17:35 | 2387 | 32.105 |
| 09/07/2026 17:35 | 750 | 32.105 |
| 09/07/2026 17:35 | 207 | 32.105 |
| 09/07/2026 17:35 | 441 | 32.105 |
| 09/07/2026 17:35 | 2777 | 32.105 |
| 09/07/2026 17:35 | 3763 | 32.105 |
| 09/07/2026 17:35 | 421 | 32.105 |
| 09/07/2026 17:35 | 1426 | 32.105 |
| 09/07/2026 17:35 | 22695 | 32.105 |
| 09/07/2026 17:35 | 10075 | 32.105 |
| 09/07/2026 17:35 | 9219 | 32.105 |
| 09/07/2026 17:35 | 2103 | 32.105 |
| 09/07/2026 17:35 | 1009 | 32.105 |
| 09/07/2026 17:35 | 323 | 32.105 |
| 09/07/2026 17:35 | 1 | 32.105 |
| 09/07/2026 17:35 | 438 | 32.105 |
| 09/07/2026 17:35 | 1771 | 32.105 |
| 09/07/2026 17:35 | 10847 | 32.105 |
| 09/07/2026 17:35 | 3310 | 32.105 |
| 09/07/2026 17:35 | 161 | 32.105 |
| 09/07/2026 17:35 | 2624 | 32.105 |
| 09/07/2026 17:35 | 4271 | 32.105 |
| 09/07/2026 17:35 | 2204 | 32.105 |
| 09/07/2026 17:35 | 3584 | 32.105 |
| 09/07/2026 17:35 | 9066 | 32.105 |
| 09/07/2026 17:35 | 13258 | 32.105 |
| 09/07/2026 17:35 | 27041 | 32.105 |
| 09/07/2026 17:35 | 3874 | 32.105 |
| 09/07/2026 17:35 | 785 | 32.105 |
| 09/07/2026 17:35 | 9 | 32.105 |
| 09/07/2026 17:35 | 5226 | 32.105 |
| 09/07/2026 17:35 | 2224 | 32.105 |
| 09/07/2026 17:35 | 781 | 32.105 |
| 09/07/2026 17:35 | 366 | 32.105 |
| 09/07/2026 17:35 | 39 | 32.105 |
| 09/07/2026 17:35 | 5360 | 32.105 |
| 09/07/2026 17:35 | 19414 | 32.105 |
| 09/07/2026 17:35 | 369 | 32.105 |
| 09/07/2026 17:35 | 624 | 32.105 |
| 09/07/2026 17:35 | 7576 | 32.105 |
| 09/07/2026 17:35 | 4977 | 32.105 |
| 09/07/2026 17:35 | 185 | 32.105 |
| 09/07/2026 17:35 | 102 | 32.105 |
| 09/07/2026 17:35 | 28 | 32.105 |
| 09/07/2026 17:35 | 301 | 32.105 |
| 09/07/2026 17:35 | 21 | 32.105 |
| 09/07/2026 17:35 | 944 | 32.105 |
| 09/07/2026 17:35 | 822 | 32.105 |
| 09/07/2026 17:35 | 69 | 32.105 |
| 09/07/2026 17:35 | 1 | 32.105 |
| 09/07/2026 17:35 | 249 | 32.105 |
| 09/07/2026 17:35 | 50 | 32.105 |
| 09/07/2026 17:35 | 51 | 32.105 |
| 09/07/2026 17:35 | 7 | 32.105 |
| 09/07/2026 17:35 | 389 | 32.105 |
| 09/07/2026 17:35 | 141 | 32.105 |
| 09/07/2026 17:35 | 694 | 32.105 |
| 09/07/2026 17:35 | 332 | 32.105 |
| 09/07/2026 17:35 | 250 | 32.105 |
| 09/07/2026 17:35 | 966 | 32.105 |
| 09/07/2026 17:35 | 1053 | 32.105 |
| 09/07/2026 17:35 | 151 | 32.105 |
| 09/07/2026 17:35 | 1669 | 32.105 |
| 09/07/2026 17:35 | 3985 | 32.105 |
| 09/07/2026 17:35 | 479 | 32.105 |
| 09/07/2026 17:35 | 353 | 32.105 |
| 09/07/2026 17:35 | 888 | 32.105 |
| 09/07/2026 17:35 | 43 | 32.105 |
| 09/07/2026 17:35 | 7667 | 32.105 |
| 09/07/2026 17:35 | 5000 | 32.105 |
| 09/07/2026 17:35 | 130187 | 32.105 |
| 09/07/2026 17:35 | 1619 | 32.105 |
| 09/07/2026 17:35 | 1832 | 32.105 |
| 09/07/2026 17:35 | 6248 | 32.105 |
| 09/07/2026 17:35 | 6960 | 32.105 |
| 09/07/2026 17:35 | 87 | 32.105 |
| 09/07/2026 17:35 | 3369 | 32.105 |
| 09/07/2026 17:35 | 2941 | 32.105 |
| 09/07/2026 17:35 | 2461 | 32.105 |
| 09/07/2026 17:35 | 3350 | 32.105 |
| 09/07/2026 17:35 | 430 | 32.105 |
| 09/07/2026 17:35 | 346 | 32.105 |
| 09/07/2026 17:35 | 933 | 32.105 |
| 09/07/2026 17:35 | 591 | 32.105 |
| 09/07/2026 17:35 | 3508 | 32.105 |
| 09/07/2026 17:35 | 4100 | 32.105 |
| 09/07/2026 17:35 | 5502 | 32.105 |
| 09/07/2026 17:35 | 4688 | 32.105 |
| 09/07/2026 17:35 | 12300 | 32.105 |
| 09/07/2026 17:35 | 2366 | 32.105 |
| 09/07/2026 17:35 | 433 | 32.105 |
| 09/07/2026 17:35 | 4697 | 32.105 |
| 09/07/2026 17:35 | 6115 | 32.105 |
| 09/07/2026 17:35 | 1636 | 32.105 |
| 09/07/2026 17:35 | 422 | 32.105 |
| 09/07/2026 17:35 | 251 | 32.105 |
| 09/07/2026 17:35 | 1341 | 32.105 |
| 09/07/2026 17:35 | 150 | 32.105 |
| 09/07/2026 17:35 | 4241 | 32.105 |
| 09/07/2026 17:35 | 1440 | 32.105 |
| 09/07/2026 17:35 | 5681 | 32.105 |
| 09/07/2026 17:35 | 5681 | 32.105 |
| 09/07/2026 17:35 | 5681 | 32.105 |
| 09/07/2026 17:35 | 5681 | 32.105 |
| 09/07/2026 17:35 | 5681 | 32.105 |
| 09/07/2026 17:35 | 5681 | 32.105 |
| 09/07/2026 17:35 | 5681 | 32.105 |
| 09/07/2026 17:35 | 5681 | 32.105 |
| 09/07/2026 17:35 | 5681 | 32.105 |
| 09/07/2026 17:35 | 5681 | 32.105 |
| 09/07/2026 17:35 | 5681 | 32.105 |
| 09/07/2026 17:35 | 5681 | 32.105 |
| 09/07/2026 17:35 | 5681 | 32.105 |
| 09/07/2026 17:35 | 5681 | 32.105 |
| 09/07/2026 17:35 | 5681 | 32.105 |
| 09/07/2026 17:35 | 50 | 32.105 |
| 09/07/2026 17:35 | 1884 | 32.105 |
| 09/07/2026 17:35 | 5321 | 32.105 |
| 09/07/2026 17:35 | 3635 | 32.105 |
| 09/07/2026 17:35 | 10631 | 32.105 |
| 09/07/2026 17:35 | 6422 | 32.105 |
| 09/07/2026 17:35 | 22346 | 32.105 |
| 09/07/2026 17:35 | 3446 | 32.105 |
| 09/07/2026 17:35 | 58 | 32.105 |
| 09/07/2026 17:35 | 1051 | 32.105 |
| 09/07/2026 17:35 | 25 | 32.105 |
| 09/07/2026 17:35 | 312 | 32.105 |
| 09/07/2026 17:35 | 17 | 32.105 |
| 09/07/2026 17:35 | 4 | 32.105 |
| 09/07/2026 17:35 | 10 | 32.105 |
| 09/07/2026 17:35 | 48 | 32.105 |
| 09/07/2026 17:35 | 3584 | 32.105 |
| 09/07/2026 17:35 | 15541 | 32.105 |
| 09/07/2026 17:35 | 27 | 32.105 |
| 09/07/2026 17:35 | 625 | 32.105 |
| 09/07/2026 17:35 | 4724 | 32.105 |
| 09/07/2026 17:35 | 219 | 32.105 |
| 09/07/2026 17:35 | 192 | 32.105 |
| 09/07/2026 17:35 | 1397 | 32.105 |
| 09/07/2026 17:35 | 2761 | 32.105 |
| 09/07/2026 17:35 | 5115 | 32.105 |
| 09/07/2026 17:35 | 9098 | 32.105 |
| 09/07/2026 17:35 | 177 | 32.105 |
| 09/07/2026 17:35 | 138 | 32.105 |
| 09/07/2026 17:35 | 1 | 32.105 |
| 09/07/2026 17:35 | 103 | 32.105 |
| 09/07/2026 17:35 | 1256 | 32.105 |
| 09/07/2026 17:35 | 1906 | 32.105 |
| 09/07/2026 17:35 | 1067 | 32.105 |
| 09/07/2026 17:35 | 542 | 32.105 |
| 09/07/2026 17:35 | 92 | 32.105 |
| 09/07/2026 17:35 | 189 | 32.105 |
| 09/07/2026 17:35 | 1345 | 32.105 |
| 09/07/2026 17:35 | 3795 | 32.105 |
| 09/07/2026 17:35 | 6959 | 32.105 |
| 09/07/2026 17:35 | 4647 | 32.105 |
| 09/07/2026 17:35 | 222 | 32.105 |
| 09/07/2026 17:35 | 4006 | 32.105 |
| 09/07/2026 17:35 | 1477 | 32.105 |
| 09/07/2026 17:35 | 15918 | 32.105 |
| 09/07/2026 17:35 | 7295 | 32.105 |
| 09/07/2026 17:35 | 8231 | 32.105 |
| 09/07/2026 17:35 | 142 | 32.105 |
| 09/07/2026 17:35 | 678 | 32.105 |
| 09/07/2026 17:35 | 11350 | 32.105 |
| 09/07/2026 17:35 | 74 | 32.105 |
| 09/07/2026 17:35 | 286 | 32.105 |
| 09/07/2026 17:35 | 2 | 32.105 |
| 09/07/2026 17:35 | 665 | 32.105 |
| 09/07/2026 17:35 | 2986 | 32.105 |
| 09/07/2026 17:35 | 136 | 32.105 |
| 09/07/2026 17:35 | 987 | 32.105 |
| 09/07/2026 17:35 | 108 | 32.105 |
| 09/07/2026 17:35 | 25 | 32.105 |
| 09/07/2026 17:35 | 208 | 32.105 |
| 09/07/2026 17:35 | 44 | 32.105 |
| 09/07/2026 17:35 | 972 | 32.105 |
| 09/07/2026 17:35 | 654 | 32.105 |
| 09/07/2026 17:35 | 2800 | 32.105 |
| 09/07/2026 17:35 | 39416 | 32.105 |
| 09/07/2026 17:35 | 281 | 32.105 |
| 09/07/2026 17:35 | 463 | 32.105 |
| 09/07/2026 17:35 | 11863 | 32.105 |
| 09/07/2026 17:35 | 7152 | 32.105 |
| 09/07/2026 17:35 | 5 | 32.105 |
| 09/07/2026 17:35 | 4 | 32.105 |
| 09/07/2026 17:35 | 9 | 32.105 |
| 09/07/2026 17:35 | 1405 | 32.105 |
| 09/07/2026 17:35 | 45 | 32.105 |
| 09/07/2026 17:35 | 110 | 32.105 |
| 09/07/2026 17:35 | 20432 | 32.105 |
| 09/07/2026 17:35 | 15668 | 32.105 |
| 09/07/2026 17:35 | 4838 | 32.105 |
| 09/07/2026 17:35 | 6962 | 32.105 |
| 09/07/2026 17:35 | 1502 | 32.105 |
| 09/07/2026 17:35 | 173 | 32.105 |
| 09/07/2026 17:35 | 509 | 32.105 |
| 09/07/2026 17:35 | 209 | 32.105 |
| 09/07/2026 17:35 | 108 | 32.105 |
| 09/07/2026 17:35 | 838 | 32.105 |
| 09/07/2026 17:35 | 4396 | 32.105 |
| 09/07/2026 17:35 | 1028 | 32.105 |
| 09/07/2026 17:35 | 388 | 32.105 |
| 09/07/2026 17:35 | 7 | 32.105 |
| 09/07/2026 17:35 | 1299 | 32.105 |
| 09/07/2026 17:35 | 8 | 32.105 |
| 09/07/2026 17:35 | 66 | 32.105 |
| 09/07/2026 17:35 | 3014 | 32.105 |
| 09/07/2026 17:35 | 3300 | 32.105 |
| 09/07/2026 17:35 | 224 | 32.105 |
| 09/07/2026 17:35 | 101 | 32.105 |
| 09/07/2026 17:35 | 475 | 32.105 |
| 09/07/2026 17:35 | 483 | 32.105 |
| 09/07/2026 17:35 | 609 | 32.105 |
| 09/07/2026 17:35 | 229 | 32.105 |
| 09/07/2026 17:35 | 949 | 32.105 |
| 09/07/2026 17:35 | 102 | 32.105 |
| 09/07/2026 17:35 | 1860 | 32.105 |
| 09/07/2026 17:35 | 6890 | 32.105 |
| 09/07/2026 17:35 | 6 | 32.105 |
| 09/07/2026 17:35 | 7371 | 32.105 |
| 09/07/2026 17:35 | 3 | 32.105 |
| 09/07/2026 17:35 | 2432 | 32.105 |
| 09/07/2026 17:35 | 1908 | 32.105 |
| 09/07/2026 17:35 | 339 | 32.105 |
| 09/07/2026 17:35 | 3137 | 32.105 |
| 09/07/2026 17:29 | 252 | 32.095 |
| 09/07/2026 17:29 | 362 | 32.095 |
| 09/07/2026 17:29 | 54 | 32.095 |
| 09/07/2026 17:29 | 46 | 32.095 |
| 09/07/2026 17:29 | 123 | 32.095 |
| 09/07/2026 17:29 | 5 | 32.095 |
| 09/07/2026 17:29 | 93 | 32.095 |
| 09/07/2026 17:29 | 72 | 32.095 |
| 09/07/2026 17:29 | 157 | 32.095 |
| 09/07/2026 17:29 | 89 | 32.095 |
| 09/07/2026 17:29 | 98 | 32.095 |
| 09/07/2026 17:29 | 87 | 32.095 |
| 09/07/2026 17:29 | 177 | 32.10 |
| 09/07/2026 17:29 | 241 | 32.10 |
| 09/07/2026 17:29 | 228 | 32.10 |
| 09/07/2026 17:29 | 683 | 32.10 |
| 09/07/2026 17:29 | 561 | 32.10 |
| 09/07/2026 17:29 | 268 | 32.10 |
| 09/07/2026 17:29 | 434 | 32.10 |
| 09/07/2026 17:29 | 281 | 32.10 |
| 09/07/2026 17:29 | 17 | 32.10 |
| 09/07/2026 17:29 | 167 | 32.105 |
| 09/07/2026 17:29 | 14 | 32.105 |
| 09/07/2026 17:29 | 279 | 32.105 |
| 09/07/2026 17:29 | 716 | 32.105 |
| 09/07/2026 17:29 | 78 | 32.105 |
| 09/07/2026 17:29 | 60 | 32.105 |
| 09/07/2026 17:29 | 331 | 32.11 |
| 09/07/2026 17:29 | 422 | 32.11 |
| 09/07/2026 17:29 | 98 | 32.11 |
| 09/07/2026 17:29 | 562 | 32.11 |
| 09/07/2026 17:29 | 829 | 32.11 |
| 09/07/2026 17:29 | 473 | 32.11 |
| 09/07/2026 17:29 | 171 | 32.105 |
| 09/07/2026 17:29 | 229 | 32.105 |
| 09/07/2026 17:29 | 152 | 32.105 |
| 09/07/2026 17:29 | 829 | 32.105 |
| 09/07/2026 17:29 | 391 | 32.105 |
| 09/07/2026 17:29 | 629 | 32.105 |
| 09/07/2026 17:29 | 175 | 32.105 |
| 09/07/2026 17:29 | 1144 | 32.105 |
| 09/07/2026 17:29 | 78 | 32.10 |
| 09/07/2026 17:28 | 284 | 32.10 |
| 09/07/2026 17:28 | 294 | 32.10 |
| 09/07/2026 17:28 | 381 | 32.10 |
| 09/07/2026 17:28 | 749 | 32.10 |
| 09/07/2026 17:28 | 80 | 32.10 |
| 09/07/2026 17:28 | 566 | 32.10 |
| 09/07/2026 17:28 | 25 | 32.10 |
| 09/07/2026 17:28 | 579 | 32.10 |
| 09/07/2026 17:28 | 567 | 32.10 |
| 09/07/2026 17:28 | 256 | 32.10 |
| 09/07/2026 17:28 | 85 | 32.095 |
| 09/07/2026 17:28 | 311 | 32.10 |
| 09/07/2026 17:28 | 1 | 32.0975 |
| 09/07/2026 17:28 | 214 | 32.10 |
| 09/07/2026 17:28 | 210 | 32.10 |
| 09/07/2026 17:28 | 70 | 32.10 |
| 09/07/2026 17:28 | 200 | 32.10 |
| 09/07/2026 17:28 | 182 | 32.10 |
| 09/07/2026 17:28 | 85 | 32.10 |
| 09/07/2026 17:28 | 493 | 32.10 |
| 09/07/2026 17:28 | 356 | 32.10 |
| 09/07/2026 17:28 | 531 | 32.10 |
| 09/07/2026 17:28 | 528 | 32.10 |
| 09/07/2026 17:28 | 278 | 32.10 |
| 09/07/2026 17:28 | 3 | 32.10 |
| 09/07/2026 17:28 | 382 | 32.10 |
| 09/07/2026 17:28 | 12 | 32.10 |
| 09/07/2026 17:28 | 370 | 32.10 |
| 09/07/2026 17:28 | 447 | 32.10 |
| 09/07/2026 17:28 | 500 | 32.10 |
| 09/07/2026 17:28 | 284 | 32.10 |
| 09/07/2026 17:28 | 435 | 32.10 |
| 09/07/2026 17:28 | 465 | 32.10 |
| 09/07/2026 17:27 | 128 | 32.10 |
| 09/07/2026 17:27 | 97 | 32.105 |
| 09/07/2026 17:27 | 383 | 32.105 |
| 09/07/2026 17:27 | 25 | 32.11 |
| 09/07/2026 17:27 | 340 | 32.11 |
| 09/07/2026 17:27 | 274 | 32.105 |
| 09/07/2026 17:27 | 279 | 32.105 |
| 09/07/2026 17:27 | 125 | 32.105 |
| 09/07/2026 17:27 | 829 | 32.105 |
| 09/07/2026 17:27 | 310 | 32.105 |
| 09/07/2026 17:27 | 73 | 32.105 |
| 09/07/2026 17:26 | 129 | 32.11 |
| 09/07/2026 17:26 | 829 | 32.11 |
| 09/07/2026 17:26 | 59 | 32.11 |
| 09/07/2026 17:26 | 256 | 32.11 |
| 09/07/2026 17:26 | 480 | 32.11 |
| 09/07/2026 17:26 | 455 | 32.11 |
| 09/07/2026 17:26 | 362 | 32.11 |
| 09/07/2026 17:26 | 262 | 32.11 |
| 09/07/2026 17:26 | 513 | 32.11 |
| 09/07/2026 17:26 | 804 | 32.11 |
| 09/07/2026 17:26 | 193 | 32.11 |
| 09/07/2026 17:26 | 16 | 32.11 |
| 09/07/2026 17:26 | 383 | 32.11 |
| 09/07/2026 17:26 | 592 | 32.11 |
| 09/07/2026 17:26 | 829 | 32.11 |
| 09/07/2026 17:26 | 511 | 32.11 |
| 09/07/2026 17:26 | 511 | 32.11 |
| 09/07/2026 17:26 | 383 | 32.11 |
| 09/07/2026 17:26 | 145 | 32.11 |
| 09/07/2026 17:26 | 502 | 32.11 |
| 09/07/2026 17:26 | 486 | 32.11 |
| 09/07/2026 17:26 | 17 | 32.11 |
| 09/07/2026 17:26 | 169 | 32.11 |
| 09/07/2026 17:26 | 269 | 32.11 |
| 09/07/2026 17:26 | 829 | 32.11 |
| 09/07/2026 17:26 | 252 | 32.11 |
| 09/07/2026 17:26 | 95 | 32.11 |
| 09/07/2026 17:26 | 312 | 32.11 |
| 09/07/2026 17:26 | 68 | 32.11 |
| 09/07/2026 17:26 | 92 | 32.11 |
| 09/07/2026 17:26 | 34 | 32.11 |
| 09/07/2026 17:26 | 79 | 32.11 |
| 09/07/2026 17:26 | 114 | 32.11 |
| 09/07/2026 17:26 | 106 | 32.11 |
| 09/07/2026 17:26 | 66 | 32.11 |
| 09/07/2026 17:26 | 6 | 32.11 |
| 09/07/2026 17:25 | 195 | 32.11 |
| 09/07/2026 17:25 | 91 | 32.11 |
| 09/07/2026 17:25 | 79 | 32.11 |
| 09/07/2026 17:25 | 87 | 32.11 |
| 09/07/2026 17:25 | 22 | 32.11 |
| 09/07/2026 17:25 | 96 | 32.11 |
| 09/07/2026 17:25 | 169 | 32.11 |
| 09/07/2026 17:25 | 137 | 32.11 |
| 09/07/2026 17:25 | 10 | 32.11 |
| 09/07/2026 17:25 | 292 | 32.11 |
| 09/07/2026 17:24 | 108 | 32.115 |
| 09/07/2026 17:24 | 477 | 32.115 |
| 09/07/2026 17:24 | 9 | 32.115 |
| 09/07/2026 17:24 | 5 | 32.115 |
| 09/07/2026 17:24 | 481 | 32.115 |
| 09/07/2026 17:24 | 243 | 32.115 |
| 09/07/2026 17:24 | 472 | 32.115 |
| 09/07/2026 17:24 | 472 | 32.115 |
| 09/07/2026 17:24 | 12 | 32.115 |
| 09/07/2026 17:24 | 380 | 32.115 |
| 09/07/2026 17:23 | 475 | 32.115 |
| 09/07/2026 17:23 | 475 | 32.115 |
| 09/07/2026 17:23 | 239 | 32.115 |
| 09/07/2026 17:23 | 285 | 32.115 |
| 09/07/2026 17:23 | 188 | 32.115 |
| 09/07/2026 17:23 | 380 | 32.115 |
| 09/07/2026 17:23 | 587 | 32.12 |
| 09/07/2026 17:23 | 472 | 32.12 |
| 09/07/2026 17:23 | 545 | 32.12 |
| 09/07/2026 17:23 | 323 | 32.12 |
| 09/07/2026 17:23 | 204 | 32.12 |
| 09/07/2026 17:23 | 81 | 32.12 |
| 09/07/2026 17:23 | 377 | 32.125 |
| 09/07/2026 17:23 | 130 | 32.125 |
| 09/07/2026 17:22 | 688 | 32.125 |
| 09/07/2026 17:22 | 226 | 32.125 |
| 09/07/2026 17:22 | 109 | 32.125 |
| 09/07/2026 17:22 | 829 | 32.125 |
| 09/07/2026 17:22 | 243 | 32.125 |
| 09/07/2026 17:22 | 617 | 32.125 |
| 09/07/2026 17:22 | 381 | 32.125 |
| 09/07/2026 17:22 | 572 | 32.125 |
| 09/07/2026 17:22 | 228 | 32.125 |
| 09/07/2026 17:22 | 109 | 32.12 |
| 09/07/2026 17:22 | 297 | 32.12 |
| 09/07/2026 17:22 | 452 | 32.12 |
| 09/07/2026 17:22 | 350 | 32.12 |
| 09/07/2026 17:22 | 191 | 32.12 |
| 09/07/2026 17:22 | 381 | 32.12 |
| 09/07/2026 17:22 | 5 | 32.125 |
| 09/07/2026 17:22 | 489 | 32.125 |
| 09/07/2026 17:22 | 489 | 32.125 |
| 09/07/2026 17:22 | 105 | 32.125 |
| 09/07/2026 17:22 | 100 | 32.125 |
| 09/07/2026 17:22 | 500 | 32.125 |
| 09/07/2026 17:21 | 92 | 32.125 |
| 09/07/2026 17:21 | 77 | 32.125 |
| 09/07/2026 17:21 | 75 | 32.125 |
| 09/07/2026 17:21 | 70 | 32.125 |
| 09/07/2026 17:21 | 366 | 32.125 |
| 09/07/2026 17:21 | 127 | 32.13 |
| 09/07/2026 17:21 | 385 | 32.13 |
| 09/07/2026 17:21 | 58 | 32.13 |
| 09/07/2026 17:21 | 829 | 32.13 |
| 09/07/2026 17:21 | 150 | 32.13 |
| 09/07/2026 17:21 | 385 | 32.13 |
| 09/07/2026 17:21 | 150 | 32.13 |
| 09/07/2026 17:21 | 394 | 32.13 |
| 09/07/2026 17:21 | 435 | 32.13 |
| 09/07/2026 17:21 | 302 | 32.135 |
| 09/07/2026 17:21 | 240 | 32.135 |
| 09/07/2026 17:21 | 8 | 32.135 |
| 09/07/2026 17:21 | 312 | 32.135 |
| 09/07/2026 17:21 | 472 | 32.135 |
| 09/07/2026 17:21 | 472 | 32.135 |
| 09/07/2026 17:21 | 472 | 32.135 |
| 09/07/2026 17:21 | 66 | 32.135 |
| 09/07/2026 17:21 | 252 | 32.135 |
| 09/07/2026 17:21 | 155 | 32.135 |
| 09/07/2026 17:21 | 99 | 32.135 |
| 09/07/2026 17:21 | 829 | 32.135 |
| 09/07/2026 17:21 | 253 | 32.135 |
| 09/07/2026 17:21 | 100 | 32.135 |
| 09/07/2026 17:21 | 250 | 32.14 |
| 09/07/2026 17:21 | 300 | 32.14 |
| 09/07/2026 17:21 | 385 | 32.135 |
| 09/07/2026 17:21 | 493 | 32.13 |
| 09/07/2026 17:21 | 493 | 32.13 |
| 09/07/2026 17:20 | 265 | 32.125 |
| 09/07/2026 17:20 | 123 | 32.125 |
| 09/07/2026 17:20 | 221 | 32.125 |
| 09/07/2026 17:20 | 829 | 32.125 |
| 09/07/2026 17:20 | 377 | 32.12 |
| 09/07/2026 17:20 | 275 | 32.12 |
| 09/07/2026 17:20 | 476 | 32.12 |
| 09/07/2026 17:20 | 172 | 32.125 |
| 09/07/2026 17:20 | 196 | 32.125 |
| 09/07/2026 17:20 | 333 | 32.125 |
| 09/07/2026 17:20 | 309 | 32.125 |
| 09/07/2026 17:20 | 829 | 32.125 |
| 09/07/2026 17:20 | 16 | 32.13 |
| 09/07/2026 17:20 | 17 | 32.13 |
| 09/07/2026 17:20 | 426 | 32.135 |
| 09/07/2026 17:20 | 182 | 32.135 |
| 09/07/2026 17:20 | 647 | 32.135 |
| 09/07/2026 17:20 | 317 | 32.135 |
| 09/07/2026 17:20 | 298 | 32.135 |
| 09/07/2026 17:20 | 475 | 32.135 |
| 09/07/2026 17:20 | 475 | 32.135 |
| 09/07/2026 17:20 | 385 | 32.135 |
| 09/07/2026 17:20 | 266 | 32.13 |
| 09/07/2026 17:20 | 160 | 32.13 |
| 09/07/2026 17:20 | 384 | 32.13 |
| 09/07/2026 17:20 | 150 | 32.13 |
| 09/07/2026 17:20 | 6 | 32.13 |
| 09/07/2026 17:20 | 829 | 32.13 |
| 09/07/2026 17:20 | 547 | 32.13 |
| 09/07/2026 17:20 | 135 | 32.13 |
| 09/07/2026 17:20 | 553 | 32.135 |
| 09/07/2026 17:20 | 398 | 32.135 |
| 09/07/2026 17:20 | 431 | 32.135 |
| 09/07/2026 17:20 | 364 | 32.135 |
| 09/07/2026 17:20 | 19 | 32.135 |
| 09/07/2026 17:20 | 502 | 32.135 |
| 09/07/2026 17:20 | 589 | 32.135 |
| 09/07/2026 17:20 | 142 | 32.135 |
| 09/07/2026 17:20 | 238 | 32.135 |
| 09/07/2026 17:20 | 829 | 32.135 |
| 09/07/2026 17:19 | 1000 | 32.135 |
| 09/07/2026 17:19 | 535 | 32.13 |
| 09/07/2026 17:19 | 383 | 32.13 |
| 09/07/2026 17:19 | 829 | 32.13 |
| 09/07/2026 17:19 | 269 | 32.125 |
| 09/07/2026 17:19 | 231 | 32.125 |
| 09/07/2026 17:19 | 58 | 32.125 |
| 09/07/2026 17:19 | 801 | 32.125 |
| 09/07/2026 17:19 | 838 | 32.1275 |
| 09/07/2026 17:19 | 381 | 32.13 |
| 09/07/2026 17:19 | 829 | 32.13 |
| 09/07/2026 17:19 | 150 | 32.13 |
| 09/07/2026 17:19 | 150 | 32.13 |
| 09/07/2026 17:19 | 5 | 32.13 |
| 09/07/2026 17:19 | 150 | 32.13 |
| 09/07/2026 17:19 | 829 | 32.13 |
| 09/07/2026 17:19 | 381 | 32.13 |
| 09/07/2026 17:19 | 12 | 32.13 |
| 09/07/2026 17:19 | 396 | 32.13 |
| 09/07/2026 17:19 | 220 | 32.13 |
| 09/07/2026 17:19 | 720 | 32.13 |
| 09/07/2026 17:19 | 382 | 32.13 |
| 09/07/2026 17:19 | 28 | 32.125 |
| 09/07/2026 17:19 | 346 | 32.125 |
| 09/07/2026 17:19 | 143 | 32.125 |
| 09/07/2026 17:19 | 382 | 32.125 |
| 09/07/2026 17:19 | 150 | 32.125 |
| 09/07/2026 17:18 | 6 | 32.125 |
| 09/07/2026 17:18 | 333 | 32.125 |
| 09/07/2026 17:18 | 296 | 32.125 |
| 09/07/2026 17:18 | 135 | 32.125 |
| 09/07/2026 17:18 | 829 | 32.125 |
| 09/07/2026 17:18 | 8 | 32.13 |
| 09/07/2026 17:18 | 244 | 32.13 |
| 09/07/2026 17:18 | 132 | 32.13 |
| 09/07/2026 17:18 | 400 | 32.13 |
| 09/07/2026 17:18 | 242 | 32.125 |
| 09/07/2026 17:18 | 382 | 32.125 |
| 09/07/2026 17:18 | 40 | 32.125 |
| 09/07/2026 17:18 | 432 | 32.125 |
| 09/07/2026 17:18 | 184 | 32.125 |
| 09/07/2026 17:18 | 784 | 32.125 |
| 09/07/2026 17:18 | 381 | 32.125 |
| 09/07/2026 17:18 | 223 | 32.125 |
| 09/07/2026 17:18 | 341 | 32.125 |
| 09/07/2026 17:18 | 829 | 32.125 |
| 09/07/2026 17:18 | 381 | 32.125 |
| 09/07/2026 17:18 | 315 | 32.125 |
| 09/07/2026 17:18 | 472 | 32.125 |
| 09/07/2026 17:18 | 38 | 32.125 |
| 09/07/2026 17:18 | 380 | 32.12 |
| 09/07/2026 17:18 | 21 | 32.12 |
| 09/07/2026 17:18 | 476 | 32.12 |
| 09/07/2026 17:18 | 224 | 32.12 |
| 09/07/2026 17:18 | 736 | 32.12 |
| 09/07/2026 17:18 | 439 | 32.12 |
| 09/07/2026 17:18 | 51 | 32.12 |
| 09/07/2026 17:18 | 244 | 32.115 |
| 09/07/2026 17:18 | 224 | 32.115 |
| 09/07/2026 17:18 | 67 | 32.115 |
| 09/07/2026 17:18 | 440 | 32.115 |
| 09/07/2026 17:18 | 373 | 32.115 |
| 09/07/2026 17:18 | 1678 | 32.115 |
| 09/07/2026 17:17 | 150 | 32.11 |
| 09/07/2026 17:17 | 464 | 32.11 |
| 09/07/2026 17:17 | 829 | 32.11 |
| 09/07/2026 17:17 | 29 | 32.11 |
| 09/07/2026 17:17 | 150 | 32.11 |
| 09/07/2026 17:17 | 375 | 32.11 |
| 09/07/2026 17:17 | 67 | 32.105 |
| 09/07/2026 17:17 | 586 | 32.105 |
| 09/07/2026 17:17 | 425 | 32.105 |
| 09/07/2026 17:17 | 492 | 32.105 |
| 09/07/2026 17:17 | 1429 | 32.105 |
| 09/07/2026 17:17 | 377 | 32.105 |
| 09/07/2026 17:17 | 829 | 32.1025 |
| 09/07/2026 17:17 | 30 | 32.10 |
| 09/07/2026 17:17 | 481 | 32.10 |
| 09/07/2026 17:17 | 559 | 32.10 |
| 09/07/2026 17:17 | 1637 | 32.10 |
| 09/07/2026 17:17 | 120 | 32.10 |
| 09/07/2026 17:17 | 500 | 32.095 |
| 09/07/2026 17:17 | 661 | 32.0975 |
| 09/07/2026 17:17 | 10 | 32.095 |
| 09/07/2026 17:17 | 479 | 32.095 |
| 09/07/2026 17:17 | 3709 | 32.095 |
| 09/07/2026 17:17 | 492 | 32.095 |
| 09/07/2026 17:17 | 93 | 32.095 |
| 09/07/2026 17:17 | 19 | 32.095 |
| 09/07/2026 17:17 | 64 | 32.095 |
| 09/07/2026 17:17 | 76 | 32.095 |
| 09/07/2026 17:17 | 560 | 32.095 |
| 09/07/2026 17:16 | 38 | 32.09 |
| 09/07/2026 17:16 | 453 | 32.09 |
| 09/07/2026 17:16 | 19 | 32.09 |
| 09/07/2026 17:16 | 472 | 32.09 |
| 09/07/2026 17:16 | 472 | 32.09 |
| 09/07/2026 17:16 | 372 | 32.09 |
| 09/07/2026 17:16 | 241 | 32.09 |
| 09/07/2026 17:16 | 231 | 32.09 |
| 09/07/2026 17:16 | 1 | 32.09 |
| 09/07/2026 17:16 | 28 | 32.09 |
| 09/07/2026 17:16 | 532 | 32.09 |
| 09/07/2026 17:15 | 329 | 32.09 |
| 09/07/2026 17:15 | 784 | 32.0925 |
| 09/07/2026 17:15 | 18 | 32.09 |
| 09/07/2026 17:15 | 532 | 32.085 |
| 09/07/2026 17:15 | 124 | 32.085 |
| 09/07/2026 17:15 | 375 | 32.085 |
| 09/07/2026 17:15 | 288 | 32.085 |
| 09/07/2026 17:15 | 220 | 32.085 |
| 09/07/2026 17:15 | 220 | 32.085 |
| 09/07/2026 17:15 | 534 | 32.09 |
| 09/07/2026 17:15 | 829 | 32.09 |
| 09/07/2026 17:15 | 69 | 32.09 |
| 09/07/2026 17:15 | 201 | 32.09 |
| 09/07/2026 17:15 | 270 | 32.09 |
| 09/07/2026 17:15 | 186 | 32.09 |
| 09/07/2026 17:15 | 208 | 32.09 |
| 09/07/2026 17:15 | 61 | 32.09 |
| 09/07/2026 17:15 | 251 | 32.09 |
| 09/07/2026 17:15 | 323 | 32.09 |
| 09/07/2026 17:15 | 220 | 32.09 |
| 09/07/2026 17:15 | 134 | 32.09 |
| 09/07/2026 17:15 | 299 | 32.09 |
| 09/07/2026 17:15 | 298 | 32.09 |
| 09/07/2026 17:15 | 321 | 32.09 |
| 09/07/2026 17:15 | 829 | 32.09 |
| 09/07/2026 17:15 | 290 | 32.095 |
| 09/07/2026 17:15 | 509 | 32.095 |
| 09/07/2026 17:15 | 297 | 32.095 |
| 09/07/2026 17:15 | 532 | 32.095 |
| 09/07/2026 17:14 | 42 | 32.10 |
| 09/07/2026 17:14 | 459 | 32.10 |
| 09/07/2026 17:14 | 202 | 32.10 |
| 09/07/2026 17:14 | 149 | 32.10 |
| 09/07/2026 17:14 | 172 | 32.10 |
| 09/07/2026 17:14 | 329 | 32.10 |
| 09/07/2026 17:14 | 104 | 32.10 |
| 09/07/2026 17:14 | 150 | 32.095 |
| 09/07/2026 17:14 | 185 | 32.095 |
| 09/07/2026 17:14 | 460 | 32.095 |
| 09/07/2026 17:14 | 3 | 32.095 |
| 09/07/2026 17:14 | 61 | 32.095 |
| 09/07/2026 17:14 | 394 | 32.095 |
| 09/07/2026 17:14 | 240 | 32.095 |
| 09/07/2026 17:14 | 100 | 32.10 |
| 09/07/2026 17:14 | 306 | 32.10 |
| 09/07/2026 17:14 | 374 | 32.10 |
| 09/07/2026 17:14 | 500 | 32.10 |
| 09/07/2026 17:14 | 27 | 32.105 |
| 09/07/2026 17:14 | 261 | 32.105 |
| 09/07/2026 17:14 | 236 | 32.105 |
| 09/07/2026 17:14 | 206 | 32.105 |
| 09/07/2026 17:14 | 278 | 32.105 |
| 09/07/2026 17:14 | 223 | 32.105 |
| 09/07/2026 17:14 | 793 | 32.105 |
| 09/07/2026 17:14 | 367 | 32.105 |
| 09/07/2026 17:14 | 557 | 32.11 |
| 09/07/2026 17:14 | 100 | 32.11 |
| 09/07/2026 17:13 | 379 | 32.11 |
| 09/07/2026 17:13 | 371 | 32.11 |
| 09/07/2026 17:13 | 522 | 32.11 |
| 09/07/2026 17:13 | 1208 | 32.11 |
| 09/07/2026 17:13 | 487 | 32.11 |
| 09/07/2026 17:13 | 471 | 32.11 |
| 09/07/2026 17:13 | 87 | 32.11 |
| 09/07/2026 17:13 | 735 | 32.11 |
| 09/07/2026 17:13 | 588 | 32.11 |
| 09/07/2026 17:13 | 456 | 32.105 |
| 09/07/2026 17:13 | 12 | 32.105 |
| 09/07/2026 17:13 | 56 | 32.105 |
| 09/07/2026 17:13 | 222 | 32.105 |
| 09/07/2026 17:13 | 58 | 32.105 |
| 09/07/2026 17:13 | 494 | 32.105 |
| 09/07/2026 17:13 | 486 | 32.105 |
| 09/07/2026 17:13 | 13 | 32.105 |
| 09/07/2026 17:13 | 150 | 32.105 |
| 09/07/2026 17:13 | 472 | 32.105 |
| 09/07/2026 17:13 | 472 | 32.105 |
| 09/07/2026 17:13 | 233 | 32.105 |
| 09/07/2026 17:13 | 56 | 32.105 |
| 09/07/2026 17:13 | 309 | 32.105 |
| 09/07/2026 17:13 | 320 | 32.105 |
| 09/07/2026 17:13 | 829 | 32.1075 |
| 09/07/2026 17:12 | 258 | 32.105 |
| 09/07/2026 17:12 | 370 | 32.105 |
| 09/07/2026 17:12 | 34 | 32.105 |
| 09/07/2026 17:12 | 518 | 32.105 |
| 09/07/2026 17:12 | 420 | 32.105 |
| 09/07/2026 17:12 | 771 | 32.105 |
| 09/07/2026 17:12 | 11 | 32.10 |
| 09/07/2026 17:12 | 304 | 32.10 |
| 09/07/2026 17:12 | 746 | 32.10 |
| 09/07/2026 17:12 | 10 | 32.10 |
| 09/07/2026 17:12 | 214 | 32.10 |
| 09/07/2026 17:12 | 38 | 32.10 |
| 09/07/2026 17:11 | 15 | 32.10 |
| 09/07/2026 17:11 | 150 | 32.10 |
| 09/07/2026 17:11 | 77 | 32.10 |
| 09/07/2026 17:11 | 66 | 32.10 |
| 09/07/2026 17:11 | 455 | 32.10 |
| 09/07/2026 17:11 | 375 | 32.10 |
| 09/07/2026 17:11 | 450 | 32.10 |
| 09/07/2026 17:11 | 759 | 32.10 |
| 09/07/2026 17:11 | 166 | 32.095 |
| 09/07/2026 17:11 | 1060 | 32.095 |
| 09/07/2026 17:11 | 51 | 32.095 |
| 09/07/2026 17:11 | 434 | 32.095 |
| 09/07/2026 17:11 | 419 | 32.095 |
| 09/07/2026 17:11 | 14 | 32.095 |
| 09/07/2026 17:11 | 60 | 32.09 |
| 09/07/2026 17:10 | 97 | 32.095 |
| 09/07/2026 17:10 | 702 | 32.095 |
| 09/07/2026 17:10 | 441 | 32.095 |
| 09/07/2026 17:10 | 193 | 32.09 |
| 09/07/2026 17:09 | 375 | 32.095 |
| 09/07/2026 17:09 | 12 | 32.095 |
| 09/07/2026 17:09 | 412 | 32.095 |
| 09/07/2026 17:09 | 95 | 32.095 |
| 09/07/2026 17:09 | 156 | 32.095 |
| 09/07/2026 17:09 | 497 | 32.095 |
| 09/07/2026 17:09 | 829 | 32.09 |
| 09/07/2026 17:09 | 4 | 32.09 |
| 09/07/2026 17:09 | 150 | 32.09 |
| 09/07/2026 17:09 | 83 | 32.09 |
| 09/07/2026 17:09 | 746 | 32.09 |
| 09/07/2026 17:09 | 259 | 32.09 |
| 09/07/2026 17:09 | 366 | 32.09 |
| 09/07/2026 17:09 | 440 | 32.09 |
| 09/07/2026 17:09 | 376 | 32.09 |
| 09/07/2026 17:09 | 490 | 32.09 |
| 09/07/2026 17:09 | 182 | 32.09 |
| 09/07/2026 17:09 | 510 | 32.09 |
| 09/07/2026 17:09 | 873 | 32.09 |
| 09/07/2026 17:09 | 375 | 32.085 |
| 09/07/2026 17:09 | 227 | 32.085 |
| 09/07/2026 17:09 | 1398 | 32.085 |
| 09/07/2026 17:09 | 451 | 32.085 |
| 09/07/2026 17:09 | 451 | 32.085 |
| 09/07/2026 17:08 | 150 | 32.08 |
| 09/07/2026 17:08 | 242 | 32.08 |
| 09/07/2026 17:08 | 215 | 32.08 |
| 09/07/2026 17:08 | 457 | 32.08 |
| 09/07/2026 17:08 | 363 | 32.075 |
| 09/07/2026 17:07 | 5 | 32.08 |
| 09/07/2026 17:07 | 728 | 32.08 |
| 09/07/2026 17:07 | 214 | 32.08 |
| 09/07/2026 17:07 | 39 | 32.08 |
| 09/07/2026 17:07 | 454 | 32.08 |
| 09/07/2026 17:07 | 793 | 32.08 |
| 09/07/2026 17:07 | 458 | 32.08 |
| 09/07/2026 17:07 | 443 | 32.08 |
| 09/07/2026 17:07 | 93 | 32.08 |
| 09/07/2026 17:07 | 350 | 32.08 |
| 09/07/2026 17:07 | 13 | 32.08 |
| 09/07/2026 17:07 | 472 | 32.08 |
| 09/07/2026 17:07 | 232 | 32.08 |
| 09/07/2026 17:07 | 469 | 32.08 |
| 09/07/2026 17:06 | 804 | 32.08 |
| 09/07/2026 17:06 | 374 | 32.08 |
| 09/07/2026 17:06 | 200 | 32.08 |
| 09/07/2026 17:06 | 399 | 32.075 |
| 09/07/2026 17:06 | 22 | 32.075 |
| 09/07/2026 17:06 | 829 | 32.075 |
| 09/07/2026 17:06 | 27 | 32.075 |
| 09/07/2026 17:06 | 432 | 32.075 |
| 09/07/2026 17:06 | 200 | 32.075 |
| 09/07/2026 17:06 | 227 | 32.075 |
| 09/07/2026 17:06 | 472 | 32.075 |
| 09/07/2026 17:06 | 472 | 32.075 |
| 09/07/2026 17:05 | 829 | 32.08 |
| 09/07/2026 17:05 | 181 | 32.075 |
| 09/07/2026 17:05 | 163 | 32.075 |
| 09/07/2026 17:05 | 472 | 32.08 |
| 09/07/2026 17:05 | 363 | 32.08 |
| 09/07/2026 17:05 | 309 | 32.08 |
| 09/07/2026 17:05 | 369 | 32.08 |
| 09/07/2026 17:05 | 707 | 32.08 |
| 09/07/2026 17:05 | 122 | 32.085 |
| 09/07/2026 17:05 | 150 | 32.085 |
| 09/07/2026 17:05 | 200 | 32.085 |
| 09/07/2026 17:05 | 115 | 32.085 |
| 09/07/2026 17:05 | 357 | 32.085 |
| 09/07/2026 17:05 | 472 | 32.085 |
| 09/07/2026 17:05 | 107 | 32.085 |
| 09/07/2026 17:05 | 456 | 32.085 |
| 09/07/2026 17:05 | 16 | 32.085 |
| 09/07/2026 17:05 | 793 | 32.0875 |
| 09/07/2026 17:05 | 472 | 32.085 |
| 09/07/2026 17:05 | 157 | 32.085 |
| 09/07/2026 17:05 | 290 | 32.085 |
| 09/07/2026 17:05 | 182 | 32.085 |
| 09/07/2026 17:05 | 265 | 32.085 |
| 09/07/2026 17:05 | 172 | 32.085 |
| 09/07/2026 17:05 | 35 | 32.085 |
| 09/07/2026 17:05 | 472 | 32.085 |
| 09/07/2026 17:05 | 347 | 32.085 |
| 09/07/2026 17:05 | 125 | 32.085 |
| 09/07/2026 17:05 | 591 | 32.085 |
| 09/07/2026 17:05 | 909 | 32.085 |
| 09/07/2026 17:04 | 828 | 32.0875 |
| 09/07/2026 17:04 | 241 | 32.085 |
| 09/07/2026 17:04 | 775 | 32.085 |
| 09/07/2026 17:04 | 1645 | 32.085 |
| 09/07/2026 17:04 | 359 | 32.085 |
| 09/07/2026 17:04 | 152 | 32.085 |
| 09/07/2026 17:04 | 128 | 32.085 |
| 09/07/2026 17:03 | 250 | 32.08 |
| 09/07/2026 17:03 | 150 | 32.08 |
| 09/07/2026 17:03 | 365 | 32.085 |
| 09/07/2026 17:03 | 366 | 32.085 |
| 09/07/2026 17:03 | 35 | 32.085 |
| 09/07/2026 17:03 | 171 | 32.09 |
| 09/07/2026 17:03 | 168 | 32.09 |
| 09/07/2026 17:03 | 366 | 32.095 |
| 09/07/2026 17:03 | 294 | 32.095 |
| 09/07/2026 17:03 | 1146 | 32.095 |
| 09/07/2026 17:03 | 561 | 32.0975 |
| 09/07/2026 17:03 | 133 | 32.0975 |
| 09/07/2026 17:03 | 257 | 32.095 |
| 09/07/2026 17:03 | 282 | 32.0975 |
| 09/07/2026 17:03 | 535 | 32.0975 |
| 09/07/2026 17:03 | 462 | 32.09 |
| 09/07/2026 17:03 | 462 | 32.09 |
| 09/07/2026 17:03 | 982 | 32.09 |
| 09/07/2026 17:03 | 829 | 32.09 |
| 09/07/2026 17:03 | 462 | 32.09 |
| 09/07/2026 17:03 | 462 | 32.09 |
| 09/07/2026 17:03 | 2290 | 32.09 |
| 09/07/2026 17:02 | 309 | 32.09 |
| 09/07/2026 17:02 | 119 | 32.09 |
| 09/07/2026 17:02 | 368 | 32.09 |
| 09/07/2026 17:02 | 829 | 32.09 |
| 09/07/2026 17:02 | 550 | 32.09 |
| 09/07/2026 17:02 | 133 | 32.095 |
| 09/07/2026 17:02 | 306 | 32.095 |
| 09/07/2026 17:02 | 24 | 32.095 |
| 09/07/2026 17:02 | 800 | 32.10 |
| 09/07/2026 17:02 | 829 | 32.10 |
| 09/07/2026 17:01 | 162 | 32.10 |
| 09/07/2026 17:01 | 1020 | 32.10 |
| 09/07/2026 17:01 | 432 | 32.10 |
| 09/07/2026 17:01 | 19 | 32.10 |
| 09/07/2026 17:01 | 168 | 32.10 |
| 09/07/2026 17:01 | 9 | 32.10 |
| 09/07/2026 17:01 | 1816 | 32.10 |
| 09/07/2026 17:01 | 671 | 32.10 |
| 09/07/2026 17:01 | 401 | 32.10 |
| 09/07/2026 17:01 | 451 | 32.10 |
| 09/07/2026 17:01 | 84 | 32.095 |
| 09/07/2026 17:00 | 469 | 32.095 |
| 09/07/2026 17:00 | 229 | 32.095 |
| 09/07/2026 17:00 | 20 | 32.095 |
| 09/07/2026 17:00 | 735 | 32.095 |
| 09/07/2026 17:00 | 109 | 32.095 |
| 09/07/2026 17:00 | 336 | 32.095 |
| 09/07/2026 17:00 | 98 | 32.095 |
| 09/07/2026 17:00 | 406 | 32.095 |
| 09/07/2026 17:00 | 28 | 32.095 |
| 09/07/2026 17:00 | 450 | 32.09 |
| 09/07/2026 17:00 | 117 | 32.09 |
| 09/07/2026 17:00 | 330 | 32.09 |
| 09/07/2026 16:59 | 35 | 32.09 |
| 09/07/2026 16:59 | 360 | 32.09 |
| 09/07/2026 16:59 | 469 | 32.09 |
| 09/07/2026 16:59 | 307 | 32.095 |
| 09/07/2026 16:59 | 458 | 32.10 |
| 09/07/2026 16:59 | 829 | 32.105 |
| 09/07/2026 16:59 | 496 | 32.105 |
| 09/07/2026 16:59 | 348 | 32.11 |
| 09/07/2026 16:59 | 472 | 32.11 |
| 09/07/2026 16:59 | 445 | 32.11 |
| 09/07/2026 16:59 | 247 | 32.11 |
| 09/07/2026 16:59 | 32 | 32.115 |
| 09/07/2026 16:59 | 35 | 32.115 |
| 09/07/2026 16:59 | 792 | 32.1175 |
| 09/07/2026 16:59 | 290 | 32.115 |
| 09/07/2026 16:59 | 150 | 32.115 |
| 09/07/2026 16:59 | 385 | 32.115 |
| 09/07/2026 16:59 | 444 | 32.115 |
| 09/07/2026 16:59 | 28 | 32.115 |
| 09/07/2026 16:59 | 472 | 32.115 |
| 09/07/2026 16:59 | 829 | 32.115 |
| 09/07/2026 16:59 | 829 | 32.115 |
| 09/07/2026 16:59 | 472 | 32.115 |
| 09/07/2026 16:59 | 282 | 32.115 |
| 09/07/2026 16:59 | 143 | 32.115 |
| 09/07/2026 16:58 | 380 | 32.12 |
| 09/07/2026 16:58 | 70 | 32.12 |
| 09/07/2026 16:57 | 263 | 32.125 |
| 09/07/2026 16:57 | 99 | 32.125 |
| 09/07/2026 16:57 | 212 | 32.125 |
| 09/07/2026 16:57 | 38 | 32.125 |
| 09/07/2026 16:57 | 743 | 32.1325 |
| 09/07/2026 16:56 | 1 | 32.135 |
| 09/07/2026 16:56 | 336 | 32.135 |
| 09/07/2026 16:56 | 252 | 32.14 |
| 09/07/2026 16:56 | 314 | 32.145 |
| 09/07/2026 16:56 | 390 | 32.145 |
| 09/07/2026 16:56 | 2 | 32.145 |
| 09/07/2026 16:56 | 1226 | 32.145 |
| 09/07/2026 16:56 | 1129 | 32.145 |
| 09/07/2026 16:56 | 127 | 32.15 |
| 09/07/2026 16:56 | 472 | 32.15 |
| 09/07/2026 16:56 | 151 | 32.15 |
| 09/07/2026 16:56 | 23 | 32.15 |
| 09/07/2026 16:56 | 367 | 32.15 |
| 09/07/2026 16:56 | 82 | 32.15 |
| 09/07/2026 16:56 | 829 | 32.15 |
| 09/07/2026 16:56 | 225 | 32.15 |
| 09/07/2026 16:56 | 472 | 32.15 |
| 09/07/2026 16:56 | 107 | 32.15 |
| 09/07/2026 16:56 | 135 | 32.15 |
| 09/07/2026 16:56 | 52 | 32.15 |
| 09/07/2026 16:56 | 286 | 32.155 |
| 09/07/2026 16:56 | 220 | 32.155 |
| 09/07/2026 16:56 | 252 | 32.155 |
| 09/07/2026 16:56 | 310 | 32.155 |
| 09/07/2026 16:56 | 3 | 32.155 |
| 09/07/2026 16:56 | 84 | 32.155 |
| 09/07/2026 16:56 | 385 | 32.155 |
| 09/07/2026 16:56 | 70 | 32.155 |
| 09/07/2026 16:56 | 252 | 32.155 |
| 09/07/2026 16:56 | 150 | 32.155 |
| 09/07/2026 16:56 | 472 | 32.155 |
| 09/07/2026 16:56 | 273 | 32.155 |
| 09/07/2026 16:56 | 21 | 32.155 |
| 09/07/2026 16:56 | 374 | 32.155 |
| 09/07/2026 16:55 | 469 | 32.155 |
| 09/07/2026 16:55 | 351 | 32.155 |
| 09/07/2026 16:55 | 517 | 32.15 |
| 09/07/2026 16:55 | 375 | 32.15 |
| 09/07/2026 16:55 | 300 | 32.15 |
| 09/07/2026 16:55 | 1000 | 32.15 |
| 09/07/2026 16:55 | 300 | 32.15 |
| 09/07/2026 16:55 | 400 | 32.15 |
| 09/07/2026 16:55 | 25 | 32.15 |
| 09/07/2026 16:55 | 55 | 32.15 |
| 09/07/2026 16:55 | 45 | 32.15 |
| 09/07/2026 16:55 | 100 | 32.15 |
| 09/07/2026 16:55 | 200 | 32.15 |
| 09/07/2026 16:55 | 37 | 32.15 |
| 09/07/2026 16:55 | 40 | 32.15 |
| 09/07/2026 16:55 | 293 | 32.145 |
| 09/07/2026 16:55 | 44 | 32.145 |
| 09/07/2026 16:54 | 252 | 32.14 |
| 09/07/2026 16:54 | 286 | 32.14 |
| 09/07/2026 16:54 | 252 | 32.14 |
| 09/07/2026 16:54 | 437 | 32.14 |
| 09/07/2026 16:54 | 96 | 32.14 |
| 09/07/2026 16:54 | 642 | 32.145 |
| 09/07/2026 16:54 | 528 | 32.145 |
| 09/07/2026 16:54 | 22 | 32.145 |
| 09/07/2026 16:54 | 123 | 32.145 |
| 09/07/2026 16:54 | 559 | 32.145 |
| 09/07/2026 16:54 | 576 | 32.145 |
| 09/07/2026 16:54 | 430 | 32.145 |
| 09/07/2026 16:54 | 24 | 32.145 |
| 09/07/2026 16:54 | 2375 | 32.14 |
| 09/07/2026 16:54 | 140 | 32.14 |
| 09/07/2026 16:54 | 453 | 32.135 |
| 09/07/2026 16:54 | 453 | 32.135 |
| 09/07/2026 16:54 | 374 | 32.13 |
| 09/07/2026 16:54 | 829 | 32.13 |
| 09/07/2026 16:54 | 1904 | 32.13 |
| 09/07/2026 16:54 | 213 | 32.13 |
| 09/07/2026 16:54 | 374 | 32.13 |
| 09/07/2026 16:54 | 239 | 32.13 |
| 09/07/2026 16:54 | 292 | 32.13 |
| 09/07/2026 16:54 | 537 | 32.13 |
| 09/07/2026 16:53 | 32 | 32.135 |
| 09/07/2026 16:53 | 453 | 32.135 |
| 09/07/2026 16:53 | 313 | 32.135 |
| 09/07/2026 16:53 | 186 | 32.135 |
| 09/07/2026 16:53 | 159 | 32.135 |
| 09/07/2026 16:53 | 3 | 32.135 |
| 09/07/2026 16:53 | 517 | 32.135 |
| 09/07/2026 16:52 | 200 | 32.135 |
| 09/07/2026 16:51 | 603 | 32.135 |
| 09/07/2026 16:51 | 23 | 32.135 |
| 09/07/2026 16:51 | 470 | 32.135 |
| 09/07/2026 16:51 | 1581 | 32.135 |
| 09/07/2026 16:51 | 436 | 32.13 |
| 09/07/2026 16:51 | 436 | 32.13 |
| 09/07/2026 16:51 | 820 | 32.13 |
| 09/07/2026 16:51 | 431 | 32.125 |
| 09/07/2026 16:51 | 431 | 32.125 |
| 09/07/2026 16:51 | 244 | 32.12 |
| 09/07/2026 16:51 | 196 | 32.12 |
| 09/07/2026 16:51 | 5 | 32.12 |
| 09/07/2026 16:50 | 502 | 32.12 |
| 09/07/2026 16:50 | 13 | 32.12 |
| 09/07/2026 16:50 | 365 | 32.12 |
| 09/07/2026 16:50 | 2375 | 32.12 |
| 09/07/2026 16:50 | 369 | 32.12 |
| 09/07/2026 16:50 | 471 | 32.12 |
| 09/07/2026 16:50 | 495 | 32.125 |
| 09/07/2026 16:50 | 160 | 32.135 |
| 09/07/2026 16:50 | 435 | 32.13 |
| 09/07/2026 16:50 | 200 | 32.125 |
| 09/07/2026 16:49 | 178 | 32.125 |
| 09/07/2026 16:49 | 472 | 32.125 |
| 09/07/2026 16:49 | 472 | 32.125 |
| 09/07/2026 16:49 | 115 | 32.125 |
| 09/07/2026 16:49 | 357 | 32.125 |
| 09/07/2026 16:49 | 472 | 32.125 |
| 09/07/2026 16:49 | 143 | 32.125 |
| 09/07/2026 16:49 | 286 | 32.125 |
| 09/07/2026 16:49 | 186 | 32.125 |
| 09/07/2026 16:49 | 318 | 32.125 |
| 09/07/2026 16:49 | 48 | 32.13 |
| 09/07/2026 16:49 | 170 | 32.13 |
| 09/07/2026 16:49 | 254 | 32.13 |
| 09/07/2026 16:49 | 472 | 32.13 |
| 09/07/2026 16:49 | 103 | 32.13 |
| 09/07/2026 16:49 | 182 | 32.13 |
| 09/07/2026 16:49 | 179 | 32.13 |
| 09/07/2026 16:49 | 293 | 32.13 |
| 09/07/2026 16:49 | 148 | 32.13 |
| 09/07/2026 16:49 | 339 | 32.13 |
| 09/07/2026 16:49 | 133 | 32.13 |
| 09/07/2026 16:49 | 303 | 32.13 |
| 09/07/2026 16:49 | 169 | 32.13 |
| 09/07/2026 16:49 | 358 | 32.13 |
| 09/07/2026 16:49 | 114 | 32.13 |
| 09/07/2026 16:49 | 739 | 32.13 |
| 09/07/2026 16:49 | 188 | 32.13 |
| 09/07/2026 16:49 | 222 | 32.13 |
| 09/07/2026 16:49 | 4 | 32.13 |
| 09/07/2026 16:49 | 390 | 32.13 |
| 09/07/2026 16:49 | 472 | 32.13 |
| 09/07/2026 16:49 | 705 | 32.13 |
| 09/07/2026 16:49 | 290 | 32.13 |
| 09/07/2026 16:49 | 25 | 32.13 |
| 09/07/2026 16:49 | 82 | 32.13 |
| 09/07/2026 16:49 | 333 | 32.13 |
| 09/07/2026 16:49 | 9 | 32.13 |
| 09/07/2026 16:49 | 324 | 32.13 |
| 09/07/2026 16:49 | 102 | 32.13 |
| 09/07/2026 16:49 | 150 | 32.13 |
| 09/07/2026 16:48 | 334 | 32.1275 |
| 09/07/2026 16:47 | 671 | 32.125 |
| 09/07/2026 16:47 | 841 | 32.125 |
| 09/07/2026 16:46 | 438 | 32.125 |
| 09/07/2026 16:46 | 466 | 32.125 |
| 09/07/2026 16:46 | 333 | 32.125 |
| 09/07/2026 16:46 | 100 | 32.12 |
| 09/07/2026 16:46 | 51 | 32.12 |
| 09/07/2026 16:46 | 27 | 32.12 |
| 09/07/2026 16:46 | 307 | 32.12 |
| 09/07/2026 16:46 | 136 | 32.115 |
| 09/07/2026 16:46 | 131 | 32.12 |
| 09/07/2026 16:46 | 157 | 32.12 |
| 09/07/2026 16:46 | 22 | 32.12 |
| 09/07/2026 16:46 | 24 | 32.12 |
| 09/07/2026 16:45 | 40 | 32.12 |
| 09/07/2026 16:45 | 154 | 32.115 |
| 09/07/2026 16:45 | 154 | 32.115 |
| 09/07/2026 16:45 | 312 | 32.115 |
| 09/07/2026 16:45 | 131 | 32.11 |
| 09/07/2026 16:45 | 90 | 32.11 |
| 09/07/2026 16:45 | 500 | 32.11 |
| 09/07/2026 16:45 | 306 | 32.11 |
| 09/07/2026 16:45 | 297 | 32.115 |
| 09/07/2026 16:45 | 112 | 32.115 |
| 09/07/2026 16:45 | 48 | 32.115 |
| 09/07/2026 16:45 | 92 | 32.115 |
| 09/07/2026 16:45 | 360 | 32.115 |
| 09/07/2026 16:45 | 172 | 32.115 |
| 09/07/2026 16:45 | 280 | 32.115 |
| 09/07/2026 16:44 | 297 | 32.11 |
| 09/07/2026 16:44 | 326 | 32.11 |
| 09/07/2026 16:44 | 829 | 32.11 |
| 09/07/2026 16:44 | 348 | 32.12 |
| 09/07/2026 16:44 | 462 | 32.115 |
| 09/07/2026 16:44 | 299 | 32.115 |
| 09/07/2026 16:44 | 773 | 32.115 |
| 09/07/2026 16:44 | 282 | 32.115 |
| 09/07/2026 16:44 | 311 | 32.115 |
| 09/07/2026 16:44 | 379 | 32.115 |
| 09/07/2026 16:44 | 678 | 32.115 |
| 09/07/2026 16:44 | 383 | 32.12 |
| 09/07/2026 16:44 | 313 | 32.12 |
| 09/07/2026 16:44 | 378 | 32.12 |
| 09/07/2026 16:44 | 648 | 32.12 |
| 09/07/2026 16:44 | 321 | 32.12 |
| 09/07/2026 16:44 | 340 | 32.12 |
| 09/07/2026 16:44 | 472 | 32.12 |
| 09/07/2026 16:44 | 283 | 32.12 |
| 09/07/2026 16:44 | 472 | 32.12 |
| 09/07/2026 16:44 | 97 | 32.12 |
| 09/07/2026 16:44 | 303 | 32.13 |
| 09/07/2026 16:44 | 145 | 32.125 |
| 09/07/2026 16:44 | 24 | 32.125 |
| 09/07/2026 16:44 | 252 | 32.125 |
| 09/07/2026 16:44 | 503 | 32.125 |
| 09/07/2026 16:44 | 166 | 32.125 |
| 09/07/2026 16:44 | 4 | 32.125 |
| 09/07/2026 16:44 | 4 | 32.125 |
| 09/07/2026 16:44 | 15 | 32.125 |
| 09/07/2026 16:44 | 78 | 32.125 |
| 09/07/2026 16:44 | 396 | 32.125 |
| 09/07/2026 16:44 | 79 | 32.12 |
| 09/07/2026 16:44 | 520 | 32.12 |
| 09/07/2026 16:44 | 14 | 32.115 |
| 09/07/2026 16:44 | 592 | 32.115 |
| 09/07/2026 16:44 | 516 | 32.11 |
| 09/07/2026 16:44 | 363 | 32.11 |
| 09/07/2026 16:44 | 472 | 32.11 |
| 09/07/2026 16:44 | 322 | 32.11 |
| 09/07/2026 16:44 | 263 | 32.11 |
| 09/07/2026 16:44 | 263 | 32.11 |
| 09/07/2026 16:44 | 809 | 32.11 |
| 09/07/2026 16:44 | 20 | 32.11 |
| 09/07/2026 16:44 | 6 | 32.115 |
| 09/07/2026 16:44 | 7 | 32.115 |
| 09/07/2026 16:44 | 24 | 32.115 |
| 09/07/2026 16:44 | 124 | 32.115 |
| 09/07/2026 16:44 | 313 | 32.11 |
| 09/07/2026 16:44 | 53 | 32.11 |
| 09/07/2026 16:44 | 53 | 32.11 |
| 09/07/2026 16:44 | 419 | 32.11 |
| 09/07/2026 16:44 | 70 | 32.11 |
| 09/07/2026 16:44 | 150 | 32.11 |
| 09/07/2026 16:44 | 252 | 32.11 |
| 09/07/2026 16:44 | 648 | 32.11 |
| 09/07/2026 16:44 | 197 | 32.11 |
| 09/07/2026 16:44 | 472 | 32.11 |
| 09/07/2026 16:44 | 238 | 32.11 |
| 09/07/2026 16:44 | 472 | 32.11 |
| 09/07/2026 16:44 | 358 | 32.11 |
| 09/07/2026 16:44 | 829 | 32.11 |
| 09/07/2026 16:43 | 786 | 32.1125 |
| 09/07/2026 16:43 | 150 | 32.11 |
| 09/07/2026 16:43 | 26 | 32.11 |
| 09/07/2026 16:43 | 680 | 32.11 |
| 09/07/2026 16:43 | 96 | 32.105 |
| 09/07/2026 16:43 | 566 | 32.105 |
| 09/07/2026 16:43 | 410 | 32.105 |
| 09/07/2026 16:43 | 277 | 32.105 |
| 09/07/2026 16:42 | 140 | 32.105 |
| 09/07/2026 16:42 | 198 | 32.105 |
| 09/07/2026 16:42 | 12 | 32.105 |
| 09/07/2026 16:42 | 288 | 32.105 |
| 09/07/2026 16:42 | 114 | 32.105 |
| 09/07/2026 16:42 | 150 | 32.105 |
| 09/07/2026 16:42 | 829 | 32.105 |
| 09/07/2026 16:42 | 20 | 32.10 |
| 09/07/2026 16:42 | 428 | 32.10 |
| 09/07/2026 16:42 | 829 | 32.10 |
| 09/07/2026 16:42 | 364 | 32.10 |
| 09/07/2026 16:42 | 109 | 32.10 |
| 09/07/2026 16:42 | 556 | 32.10 |
| 09/07/2026 16:42 | 419 | 32.10 |
| 09/07/2026 16:42 | 419 | 32.10 |
| 09/07/2026 16:42 | 755 | 32.10 |
| 09/07/2026 16:42 | 456 | 32.10 |
| 09/07/2026 16:42 | 1836 | 32.10 |
| 09/07/2026 16:42 | 364 | 32.10 |
| 09/07/2026 16:42 | 56 | 32.095 |
| 09/07/2026 16:42 | 404 | 32.095 |
| 09/07/2026 16:42 | 404 | 32.095 |
| 09/07/2026 16:42 | 634 | 32.095 |
| 09/07/2026 16:41 | 450 | 32.095 |
| 09/07/2026 16:41 | 406 | 32.09 |
| 09/07/2026 16:41 | 26 | 32.09 |
| 09/07/2026 16:41 | 380 | 32.09 |
| 09/07/2026 16:40 | 165 | 32.09 |
| 09/07/2026 16:40 | 80 | 32.09 |
| 09/07/2026 16:40 | 2 | 32.09 |
| 09/07/2026 16:40 | 611 | 32.095 |
| 09/07/2026 16:40 | 13 | 32.095 |
| 09/07/2026 16:40 | 25 | 32.095 |
| 09/07/2026 16:40 | 430 | 32.095 |
| 09/07/2026 16:40 | 153 | 32.095 |
| 09/07/2026 16:40 | 829 | 32.095 |
| 09/07/2026 16:40 | 422 | 32.095 |
| 09/07/2026 16:40 | 292 | 32.095 |
| 09/07/2026 16:40 | 245 | 32.095 |
| 09/07/2026 16:40 | 3 | 32.095 |
| 09/07/2026 16:40 | 252 | 32.09 |
| 09/07/2026 16:40 | 302 | 32.09 |
| 09/07/2026 16:40 | 494 | 32.09 |
| 09/07/2026 16:40 | 252 | 32.09 |
| 09/07/2026 16:40 | 368 | 32.09 |
| 09/07/2026 16:40 | 150 | 32.09 |
| 09/07/2026 16:40 | 16 | 32.085 |
| 09/07/2026 16:40 | 411 | 32.085 |
| 09/07/2026 16:40 | 5848 | 32.085 |
| 09/07/2026 16:40 | 20 | 32.085 |
| 09/07/2026 16:40 | 10 | 32.085 |
| 09/07/2026 16:40 | 1 | 32.085 |
| 09/07/2026 16:40 | 394 | 32.085 |
| 09/07/2026 16:40 | 393 | 32.085 |
| 09/07/2026 16:40 | 7 | 32.09 |
| 09/07/2026 16:40 | 178 | 32.085 |
| 09/07/2026 16:40 | 191 | 32.085 |
| 09/07/2026 16:40 | 100 | 32.085 |
| 09/07/2026 16:39 | 392 | 32.09 |
| 09/07/2026 16:39 | 512 | 32.09 |
| 09/07/2026 16:39 | 427 | 32.09 |
| 09/07/2026 16:39 | 212 | 32.095 |
| 09/07/2026 16:39 | 320 | 32.095 |
| 09/07/2026 16:39 | 271 | 32.10 |
| 09/07/2026 16:39 | 472 | 32.10 |
| 09/07/2026 16:39 | 590 | 32.10 |
| 09/07/2026 16:39 | 130 | 32.10 |
| 09/07/2026 16:39 | 472 | 32.10 |
| 09/07/2026 16:39 | 55 | 32.10 |
| 09/07/2026 16:39 | 195 | 32.10 |
| 09/07/2026 16:39 | 472 | 32.10 |
| 09/07/2026 16:39 | 161 | 32.10 |
| 09/07/2026 16:39 | 472 | 32.10 |
| 09/07/2026 16:39 | 547 | 32.10 |
| 09/07/2026 16:39 | 77 | 32.10 |
| 09/07/2026 16:39 | 395 | 32.10 |
| 09/07/2026 16:39 | 407 | 32.10 |
| 09/07/2026 16:39 | 217 | 32.10 |
| 09/07/2026 16:39 | 255 | 32.10 |
| 09/07/2026 16:39 | 57 | 32.10 |
| 09/07/2026 16:39 | 472 | 32.10 |
| 09/07/2026 16:38 | 312 | 32.105 |
| 09/07/2026 16:38 | 24 | 32.105 |
| 09/07/2026 16:38 | 473 | 32.105 |
| 09/07/2026 16:38 | 507 | 32.105 |
| 09/07/2026 16:38 | 1436 | 32.105 |
| 09/07/2026 16:38 | 403 | 32.105 |
| 09/07/2026 16:38 | 28 | 32.105 |
| 09/07/2026 16:38 | 472 | 32.10 |
| 09/07/2026 16:38 | 991 | 32.095 |
| 09/07/2026 16:38 | 84 | 32.10 |
| 09/07/2026 16:38 | 312 | 32.10 |
| 09/07/2026 16:38 | 472 | 32.10 |
| 09/07/2026 16:38 | 495 | 32.10 |
| 09/07/2026 16:38 | 179 | 32.10 |
| 09/07/2026 16:38 | 663 | 32.10 |
| 09/07/2026 16:38 | 464 | 32.10 |
| 09/07/2026 16:38 | 1239 | 32.10 |
| 09/07/2026 16:38 | 1200 | 32.10 |
| 09/07/2026 16:38 | 395 | 32.10 |
| 09/07/2026 16:38 | 395 | 32.10 |
| 09/07/2026 16:38 | 18 | 32.10 |
| 09/07/2026 16:38 | 223 | 32.10 |
| 09/07/2026 16:38 | 252 | 32.10 |
| 09/07/2026 16:37 | 458 | 32.095 |
| 09/07/2026 16:37 | 916 | 32.095 |
| 09/07/2026 16:37 | 130 | 32.095 |
| 09/07/2026 16:37 | 694 | 32.095 |
| 09/07/2026 16:37 | 663 | 32.095 |
| 09/07/2026 16:37 | 580 | 32.095 |
| 09/07/2026 16:37 | 595 | 32.095 |
| 09/07/2026 16:37 | 130 | 32.095 |
| 09/07/2026 16:37 | 92 | 32.09 |
| 09/07/2026 16:37 | 308 | 32.09 |
| 09/07/2026 16:36 | 63 | 32.09 |
| 09/07/2026 16:36 | 363 | 32.09 |
| 09/07/2026 16:36 | 627 | 32.085 |
| 09/07/2026 16:36 | 400 | 32.085 |
| 09/07/2026 16:36 | 390 | 32.085 |
| 09/07/2026 16:36 | 15 | 32.085 |
| 09/07/2026 16:36 | 405 | 32.085 |
| 09/07/2026 16:36 | 1 | 32.085 |
| 09/07/2026 16:36 | 28 | 32.085 |
| 09/07/2026 16:36 | 408 | 32.08 |
| 09/07/2026 16:36 | 408 | 32.08 |
| 09/07/2026 16:36 | 2337 | 32.08 |
| 09/07/2026 16:36 | 400 | 32.075 |
| 09/07/2026 16:36 | 663 | 32.08 |
| 09/07/2026 16:35 | 18 | 32.08 |
| 09/07/2026 16:35 | 184 | 32.08 |
| 09/07/2026 16:35 | 206 | 32.08 |
| 09/07/2026 16:35 | 459 | 32.08 |
| 09/07/2026 16:35 | 425 | 32.08 |
| 09/07/2026 16:35 | 378 | 32.075 |
| 09/07/2026 16:35 | 378 | 32.075 |
| 09/07/2026 16:35 | 249 | 32.075 |
| 09/07/2026 16:35 | 223 | 32.075 |
| 09/07/2026 16:35 | 168 | 32.075 |
| 09/07/2026 16:35 | 16 | 32.075 |
| 09/07/2026 16:35 | 84 | 32.075 |
| 09/07/2026 16:35 | 248 | 32.075 |
| 09/07/2026 16:34 | 100 | 32.08 |
| 09/07/2026 16:34 | 54 | 32.08 |
| 09/07/2026 16:34 | 301 | 32.075 |
| 09/07/2026 16:34 | 137 | 32.075 |
| 09/07/2026 16:34 | 663 | 32.075 |
| 09/07/2026 16:34 | 470 | 32.075 |
| 09/07/2026 16:34 | 376 | 32.075 |
| 09/07/2026 16:34 | 230 | 32.08 |
| 09/07/2026 16:34 | 292 | 32.08 |
| 09/07/2026 16:34 | 663 | 32.08 |
| 09/07/2026 16:34 | 693 | 32.08 |
| 09/07/2026 16:34 | 157 | 32.08 |
| 09/07/2026 16:34 | 165 | 32.08 |
| 09/07/2026 16:34 | 663 | 32.08 |
| 09/07/2026 16:34 | 369 | 32.09 |
| 09/07/2026 16:34 | 161 | 32.09 |
| 09/07/2026 16:34 | 79 | 32.09 |
| 09/07/2026 16:34 | 457 | 32.09 |
| 09/07/2026 16:33 | 150 | 32.09 |
| 09/07/2026 16:33 | 330 | 32.09 |
| 09/07/2026 16:33 | 26 | 32.095 |
| 09/07/2026 16:33 | 358 | 32.095 |
| 09/07/2026 16:33 | 56 | 32.095 |
| 09/07/2026 16:32 | 157 | 32.095 |
| 09/07/2026 16:32 | 150 | 32.095 |
| 09/07/2026 16:32 | 394 | 32.095 |
| 09/07/2026 16:32 | 12 | 32.09 |
| 09/07/2026 16:32 | 298 | 32.09 |
| 09/07/2026 16:32 | 84 | 32.09 |
| 09/07/2026 16:32 | 4 | 32.09 |
| 09/07/2026 16:32 | 87 | 32.09 |
| 09/07/2026 16:32 | 289 | 32.09 |
| 09/07/2026 16:32 | 137 | 32.09 |
| 09/07/2026 16:32 | 242 | 32.09 |
| 09/07/2026 16:32 | 21 | 32.09 |
| 09/07/2026 16:32 | 504 | 32.09 |
| 09/07/2026 16:31 | 3 | 32.095 |
| 09/07/2026 16:31 | 56 | 32.095 |
| 09/07/2026 16:31 | 72 | 32.095 |
| 09/07/2026 16:31 | 404 | 32.095 |
| 09/07/2026 16:31 | 297 | 32.095 |
| 09/07/2026 16:31 | 160 | 32.095 |
| 09/07/2026 16:31 | 8 | 32.09 |
| 09/07/2026 16:31 | 392 | 32.09 |
| 09/07/2026 16:31 | 150 | 32.09 |
| 09/07/2026 16:31 | 266 | 32.09 |
| 09/07/2026 16:31 | 123 | 32.09 |
| 09/07/2026 16:30 | 261 | 32.09 |
| 09/07/2026 16:30 | 53 | 32.09 |
| 09/07/2026 16:30 | 44 | 32.09 |
| 09/07/2026 16:30 | 38 | 32.09 |
| 09/07/2026 16:30 | 150 | 32.09 |
| 09/07/2026 16:30 | 472 | 32.09 |
| 09/07/2026 16:30 | 1 | 32.09 |
| 09/07/2026 16:30 | 471 | 32.09 |
| 09/07/2026 16:30 | 341 | 32.09 |
| 09/07/2026 16:30 | 200 | 32.09 |
| 09/07/2026 16:30 | 1000 | 32.095 |
| 09/07/2026 16:30 | 417 | 32.095 |
| 09/07/2026 16:30 | 116 | 32.095 |
| 09/07/2026 16:30 | 472 | 32.10 |
| 09/07/2026 16:30 | 100 | 32.10 |
| 09/07/2026 16:30 | 110 | 32.10 |
| 09/07/2026 16:30 | 362 | 32.10 |
| 09/07/2026 16:30 | 913 | 32.10 |
| 09/07/2026 16:30 | 370 | 32.10 |
| 09/07/2026 16:30 | 259 | 32.10 |
| 09/07/2026 16:28 | 116 | 32.10 |
| 09/07/2026 16:28 | 663 | 32.10 |
| 09/07/2026 16:28 | 150 | 32.10 |
| 09/07/2026 16:28 | 106 | 32.10 |
| 09/07/2026 16:28 | 280 | 32.10 |
| 09/07/2026 16:28 | 158 | 32.10 |
| 09/07/2026 16:28 | 142 | 32.10 |
| 09/07/2026 16:28 | 94 | 32.10 |
| 09/07/2026 16:28 | 394 | 32.10 |
| 09/07/2026 16:28 | 40 | 32.095 |
| 09/07/2026 16:28 | 459 | 32.095 |
| 09/07/2026 16:28 | 10 | 32.095 |
| 09/07/2026 16:28 | 156 | 32.095 |
| 09/07/2026 16:28 | 194 | 32.095 |
| 09/07/2026 16:28 | 469 | 32.095 |
| 09/07/2026 16:27 | 204 | 32.10 |
| 09/07/2026 16:27 | 1002 | 32.10 |
| 09/07/2026 16:27 | 663 | 32.10 |
| 09/07/2026 16:27 | 250 | 32.10 |
| 09/07/2026 16:27 | 302 | 32.105 |
| 09/07/2026 16:27 | 5 | 32.105 |
| 09/07/2026 16:27 | 303 | 32.105 |
| 09/07/2026 16:27 | 193 | 32.105 |
| 09/07/2026 16:27 | 490 | 32.105 |
| 09/07/2026 16:27 | 5 | 32.105 |
| 09/07/2026 16:27 | 1015 | 32.105 |
| 09/07/2026 16:27 | 20 | 32.105 |
| 09/07/2026 16:27 | 131 | 32.11 |
| 09/07/2026 16:27 | 27 | 32.11 |
| 09/07/2026 16:27 | 5 | 32.11 |
| 09/07/2026 16:27 | 423 | 32.11 |
| 09/07/2026 16:27 | 34 | 32.10 |
| 09/07/2026 16:27 | 478 | 32.10 |
| 09/07/2026 16:27 | 376 | 32.10 |
| 09/07/2026 16:27 | 208 | 32.10 |
| 09/07/2026 16:27 | 634 | 32.10 |
| 09/07/2026 16:27 | 911 | 32.10 |
| 09/07/2026 16:27 | 500 | 32.10 |
| 09/07/2026 16:27 | 200 | 32.10 |
| 09/07/2026 16:27 | 200 | 32.10 |
| 09/07/2026 16:27 | 184 | 32.10 |
| 09/07/2026 16:27 | 248 | 32.095 |
| 09/07/2026 16:27 | 5 | 32.095 |
| 09/07/2026 16:26 | 290 | 32.09 |
| 09/07/2026 16:26 | 376 | 32.09 |
| 09/07/2026 16:26 | 433 | 32.09 |
| 09/07/2026 16:26 | 132 | 32.09 |
| 09/07/2026 16:26 | 378 | 32.09 |
| 09/07/2026 16:26 | 855 | 32.09 |
| 09/07/2026 16:26 | 377 | 32.08 |
| 09/07/2026 16:26 | 415 | 32.08 |
| 09/07/2026 16:26 | 415 | 32.08 |
| 09/07/2026 16:26 | 554 | 32.08 |
| 09/07/2026 16:26 | 20 | 32.08 |
| 09/07/2026 16:26 | 403 | 32.075 |
| 09/07/2026 16:26 | 403 | 32.075 |
| 09/07/2026 16:26 | 101 | 32.075 |
| 09/07/2026 16:26 | 356 | 32.075 |
| 09/07/2026 16:26 | 897 | 32.075 |
| 09/07/2026 16:26 | 307 | 32.075 |
| 09/07/2026 16:26 | 4 | 32.07 |
| 09/07/2026 16:26 | 3 | 32.07 |
| 09/07/2026 16:26 | 511 | 32.07 |
| 09/07/2026 16:25 | 312 | 32.065 |
| 09/07/2026 16:25 | 472 | 32.065 |
| 09/07/2026 16:25 | 377 | 32.065 |
| 09/07/2026 16:25 | 12 | 32.065 |
| 09/07/2026 16:25 | 312 | 32.065 |
| 09/07/2026 16:25 | 309 | 32.065 |
| 09/07/2026 16:25 | 320 | 32.065 |
| 09/07/2026 16:25 | 428 | 32.065 |
| 09/07/2026 16:25 | 472 | 32.07 |
| 09/07/2026 16:25 | 472 | 32.07 |
| 09/07/2026 16:25 | 472 | 32.07 |
| 09/07/2026 16:25 | 325 | 32.07 |
| 09/07/2026 16:25 | 25 | 32.07 |
| 09/07/2026 16:25 | 122 | 32.07 |
| 09/07/2026 16:25 | 78 | 32.07 |
| 09/07/2026 16:25 | 40 | 32.075 |
| 09/07/2026 16:25 | 150 | 32.07 |
| 09/07/2026 16:24 | 387 | 32.065 |
| 09/07/2026 16:24 | 387 | 32.065 |
| 09/07/2026 16:24 | 21 | 32.065 |
| 09/07/2026 16:24 | 510 | 32.065 |
| 09/07/2026 16:24 | 49 | 32.065 |
| 09/07/2026 16:24 | 28 | 32.065 |
| 09/07/2026 16:24 | 645 | 32.06 |
| 09/07/2026 16:24 | 407 | 32.06 |
| 09/07/2026 16:24 | 407 | 32.06 |
| 09/07/2026 16:24 | 666 | 32.0575 |
| 09/07/2026 16:24 | 58 | 32.055 |
| 09/07/2026 16:24 | 100 | 32.055 |
| 09/07/2026 16:24 | 663 | 32.06 |
| 09/07/2026 16:24 | 234 | 32.06 |
| 09/07/2026 16:24 | 168 | 32.06 |
| 09/07/2026 16:24 | 84 | 32.06 |
| 09/07/2026 16:23 | 6 | 32.06 |
| 09/07/2026 16:23 | 50 | 32.055 |
| 09/07/2026 16:23 | 318 | 32.06 |
| 09/07/2026 16:22 | 75 | 32.06 |
| 09/07/2026 16:22 | 176 | 32.06 |
| 09/07/2026 16:22 | 91 | 32.055 |
| 09/07/2026 16:22 | 470 | 32.065 |
| 09/07/2026 16:22 | 160 | 32.06 |
| 09/07/2026 16:22 | 75 | 32.06 |
| 09/07/2026 16:22 | 871 | 32.06 |
| 09/07/2026 16:22 | 205 | 32.06 |
| 09/07/2026 16:22 | 106 | 32.06 |
| 09/07/2026 16:21 | 509 | 32.065 |
| 09/07/2026 16:21 | 154 | 32.065 |
| 09/07/2026 16:21 | 70 | 32.065 |
| 09/07/2026 16:21 | 430 | 32.065 |
| 09/07/2026 16:21 | 159 | 32.065 |
| 09/07/2026 16:21 | 659 | 32.065 |
| 09/07/2026 16:21 | 347 | 32.065 |
| 09/07/2026 16:21 | 332 | 32.065 |
| 09/07/2026 16:21 | 380 | 32.06 |
| 09/07/2026 16:21 | 58 | 32.06 |
| 09/07/2026 16:21 | 323 | 32.06 |
| 09/07/2026 16:21 | 321 | 32.055 |
| 09/07/2026 16:21 | 56 | 32.055 |
| 09/07/2026 16:21 | 377 | 32.055 |
| 09/07/2026 16:20 | 94 | 32.06 |
| 09/07/2026 16:20 | 195 | 32.06 |
| 09/07/2026 16:20 | 193 | 32.06 |
| 09/07/2026 16:20 | 129 | 32.05 |
| 09/07/2026 16:20 | 150 | 32.055 |
| 09/07/2026 16:20 | 8 | 32.055 |
| 09/07/2026 16:20 | 663 | 32.055 |
| 09/07/2026 16:20 | 217 | 32.055 |
| 09/07/2026 16:20 | 193 | 32.055 |
| 09/07/2026 16:20 | 285 | 32.05 |
| 09/07/2026 16:19 | 1000 | 32.04 |
| 09/07/2026 16:19 | 312 | 32.05 |
| 09/07/2026 16:19 | 159 | 32.05 |
| 09/07/2026 16:19 | 472 | 32.05 |
| 09/07/2026 16:19 | 744 | 32.05 |
| 09/07/2026 16:18 | 627 | 32.055 |
| 09/07/2026 16:18 | 18 | 32.055 |
| 09/07/2026 16:18 | 578 | 32.055 |
| 09/07/2026 16:18 | 515 | 32.055 |
| 09/07/2026 16:18 | 391 | 32.05 |
| 09/07/2026 16:18 | 391 | 32.05 |
| 09/07/2026 16:18 | 562 | 32.05 |
| 09/07/2026 16:18 | 72 | 32.05 |
| 09/07/2026 16:18 | 663 | 32.045 |
| 09/07/2026 16:18 | 374 | 32.045 |
| 09/07/2026 16:18 | 240 | 32.045 |
| 09/07/2026 16:18 | 42 | 32.045 |
| 09/07/2026 16:18 | 411 | 32.045 |
| 09/07/2026 16:18 | 411 | 32.045 |
| 09/07/2026 16:17 | 56 | 32.045 |
| 09/07/2026 16:17 | 716 | 32.0475 |
| 09/07/2026 16:17 | 193 | 32.045 |
| 09/07/2026 16:17 | 372 | 32.045 |
| 09/07/2026 16:17 | 14 | 32.045 |
| 09/07/2026 16:17 | 280 | 32.045 |
| 09/07/2026 16:17 | 131 | 32.045 |
| 09/07/2026 16:17 | 150 | 32.045 |
| 09/07/2026 16:17 | 191 | 32.045 |
| 09/07/2026 16:17 | 472 | 32.045 |
| 09/07/2026 16:17 | 472 | 32.045 |
| 09/07/2026 16:17 | 134 | 32.05 |
| 09/07/2026 16:17 | 357 | 32.05 |
| 09/07/2026 16:17 | 333 | 32.05 |
| 09/07/2026 16:17 | 480 | 32.05 |
| 09/07/2026 16:17 | 475 | 32.05 |
| 09/07/2026 16:17 | 188 | 32.05 |
| 09/07/2026 16:17 | 51 | 32.05 |
| 09/07/2026 16:17 | 464 | 32.05 |
| 09/07/2026 16:17 | 413 | 32.05 |
| 09/07/2026 16:17 | 412 | 32.05 |
| 09/07/2026 16:17 | 467 | 32.05 |
| 09/07/2026 16:17 | 120 | 32.05 |
| 09/07/2026 16:17 | 10 | 32.05 |
| 09/07/2026 16:16 | 411 | 32.045 |
| 09/07/2026 16:16 | 411 | 32.045 |
| 09/07/2026 16:16 | 75 | 32.045 |
| 09/07/2026 16:16 | 3 | 32.045 |
| 09/07/2026 16:16 | 504 | 32.045 |
| 09/07/2026 16:15 | 443 | 32.035 |
| 09/07/2026 16:15 | 150 | 32.035 |
| 09/07/2026 16:15 | 623 | 32.035 |
| 09/07/2026 16:15 | 307 | 32.035 |
| 09/07/2026 16:15 | 268 | 32.035 |
| 09/07/2026 16:15 | 223 | 32.035 |
| 09/07/2026 16:15 | 29 | 32.035 |
| 09/07/2026 16:15 | 411 | 32.035 |
| 09/07/2026 16:15 | 3 | 32.035 |
| 09/07/2026 16:15 | 209 | 32.035 |
| 09/07/2026 16:15 | 261 | 32.035 |
| 09/07/2026 16:15 | 415 | 32.035 |
| 09/07/2026 16:14 | 51 | 32.045 |
| 09/07/2026 16:14 | 663 | 32.045 |
| 09/07/2026 16:14 | 106 | 32.045 |
| 09/07/2026 16:14 | 381 | 32.045 |
| 09/07/2026 16:14 | 368 | 32.045 |
| 09/07/2026 16:14 | 587 | 32.045 |
| 09/07/2026 16:14 | 1400 | 32.045 |
| 09/07/2026 16:14 | 50 | 32.04 |
| 09/07/2026 16:13 | 212 | 32.04 |
| 09/07/2026 16:13 | 360 | 32.04 |
| 09/07/2026 16:13 | 500 | 32.04 |
| 09/07/2026 16:13 | 1186 | 32.04 |
| 09/07/2026 16:13 | 367 | 32.035 |
| 09/07/2026 16:13 | 527 | 32.035 |
| 09/07/2026 16:13 | 1556 | 32.035 |
| 09/07/2026 16:13 | 98 | 32.035 |
| 09/07/2026 16:13 | 14 | 32.03 |
| 09/07/2026 16:13 | 134 | 32.03 |
| 09/07/2026 16:13 | 422 | 32.03 |
| 09/07/2026 16:13 | 300 | 32.03 |
| 09/07/2026 16:13 | 232 | 32.03 |
| 09/07/2026 16:13 | 150 | 32.03 |
| 09/07/2026 16:13 | 363 | 32.03 |
| 09/07/2026 16:13 | 517 | 32.03 |
| 09/07/2026 16:13 | 5 | 32.025 |
| 09/07/2026 16:13 | 318 | 32.025 |
| 09/07/2026 16:13 | 150 | 32.025 |
| 09/07/2026 16:13 | 94 | 32.025 |
| 09/07/2026 16:13 | 207 | 32.025 |
| 09/07/2026 16:13 | 392 | 32.025 |
| 09/07/2026 16:13 | 9 | 32.025 |
| 09/07/2026 16:13 | 528 | 32.025 |
| 09/07/2026 16:13 | 410 | 32.025 |
| 09/07/2026 16:13 | 360 | 32.025 |
| 09/07/2026 16:13 | 1661 | 32.025 |
| 09/07/2026 16:13 | 492 | 32.02 |
| 09/07/2026 16:13 | 396 | 32.02 |
| 09/07/2026 16:13 | 7 | 32.02 |
| 09/07/2026 16:13 | 112 | 32.02 |
| 09/07/2026 16:12 | 150 | 32.025 |
| 09/07/2026 16:12 | 10 | 32.025 |
| 09/07/2026 16:12 | 191 | 32.025 |
| 09/07/2026 16:12 | 472 | 32.025 |
| 09/07/2026 16:12 | 224 | 32.025 |
| 09/07/2026 16:12 | 708 | 32.0275 |
| 09/07/2026 16:12 | 248 | 32.025 |
| 09/07/2026 16:12 | 739 | 32.0275 |
| 09/07/2026 16:12 | 472 | 32.025 |
| 09/07/2026 16:12 | 472 | 32.025 |
| 09/07/2026 16:12 | 87 | 32.025 |
| 09/07/2026 16:12 | 263 | 32.025 |
| 09/07/2026 16:12 | 206 | 32.025 |
| 09/07/2026 16:11 | 6 | 32.03 |
| 09/07/2026 16:11 | 150 | 32.03 |
| 09/07/2026 16:11 | 24 | 32.03 |
| 09/07/2026 16:11 | 490 | 32.03 |
| 09/07/2026 16:11 | 65 | 32.025 |
| 09/07/2026 16:11 | 663 | 32.025 |
| 09/07/2026 16:11 | 13 | 32.025 |
| 09/07/2026 16:11 | 47 | 32.025 |
| 09/07/2026 16:11 | 453 | 32.025 |
| 09/07/2026 16:11 | 368 | 32.025 |
| 09/07/2026 16:11 | 150 | 32.025 |
| 09/07/2026 16:11 | 162 | 32.025 |
| 09/07/2026 16:11 | 663 | 32.025 |
| 09/07/2026 16:11 | 38 | 32.02 |
| 09/07/2026 16:11 | 480 | 32.02 |
| 09/07/2026 16:11 | 290 | 32.02 |
| 09/07/2026 16:11 | 96 | 32.02 |
| 09/07/2026 16:11 | 1164 | 32.02 |
| 09/07/2026 16:11 | 400 | 32.015 |
| 09/07/2026 16:11 | 719 | 32.015 |
| 09/07/2026 16:11 | 61 | 32.015 |
| 09/07/2026 16:11 | 460 | 32.015 |
| 09/07/2026 16:10 | 40 | 32.01 |
| 09/07/2026 16:10 | 392 | 32.01 |
| 09/07/2026 16:10 | 663 | 32.01 |
| 09/07/2026 16:10 | 188 | 32.01 |
| 09/07/2026 16:10 | 472 | 32.01 |
| 09/07/2026 16:10 | 447 | 32.01 |
| 09/07/2026 16:10 | 663 | 32.01 |
| 09/07/2026 16:10 | 335 | 32.015 |
| 09/07/2026 16:10 | 129 | 32.015 |
| 09/07/2026 16:10 | 84 | 32.025 |
| 09/07/2026 16:10 | 423 | 32.025 |
| 09/07/2026 16:10 | 21 | 32.025 |
| 09/07/2026 16:09 | 274 | 32.03 |
| 09/07/2026 16:09 | 213 | 32.03 |
| 09/07/2026 16:09 | 2 | 32.03 |
| 09/07/2026 16:09 | 73 | 32.03 |
| 09/07/2026 16:09 | 336 | 32.03 |
| 09/07/2026 16:09 | 56 | 32.03 |
| 09/07/2026 16:08 | 150 | 32.025 |
| 09/07/2026 16:08 | 663 | 32.025 |
| 09/07/2026 16:08 | 349 | 32.025 |
| 09/07/2026 16:08 | 112 | 32.025 |
| 09/07/2026 16:08 | 491 | 32.025 |
| 09/07/2026 16:08 | 682 | 32.025 |
| 09/07/2026 16:08 | 39 | 32.025 |
| 09/07/2026 16:08 | 12 | 32.02 |
| 09/07/2026 16:08 | 564 | 32.02 |
| 09/07/2026 16:08 | 99 | 32.02 |
| 09/07/2026 16:08 | 293 | 32.02 |
| 09/07/2026 16:08 | 150 | 32.02 |
| 09/07/2026 16:08 | 402 | 32.02 |
| 09/07/2026 16:08 | 402 | 32.02 |
| 09/07/2026 16:08 | 7 | 32.02 |
| 09/07/2026 16:07 | 624 | 32.02 |
| 09/07/2026 16:07 | 17 | 32.02 |
| 09/07/2026 16:07 | 368 | 32.02 |
| 09/07/2026 16:07 | 252 | 32.02 |
| 09/07/2026 16:07 | 133 | 32.02 |
| 09/07/2026 16:07 | 95 | 32.02 |
| 09/07/2026 16:07 | 617 | 32.02 |
| 09/07/2026 16:07 | 1623 | 32.02 |
| 09/07/2026 16:07 | 312 | 32.02 |
| 09/07/2026 16:07 | 447 | 32.025 |
| 09/07/2026 16:07 | 1056 | 32.035 |
| 09/07/2026 16:07 | 1 | 32.035 |
| 09/07/2026 16:07 | 322 | 32.035 |
| 09/07/2026 16:07 | 250 | 32.045 |
| 09/07/2026 16:06 | 396 | 32.04 |
| 09/07/2026 16:06 | 375 | 32.04 |
| 09/07/2026 16:06 | 130 | 32.04 |
| 09/07/2026 16:06 | 228 | 32.04 |
| 09/07/2026 16:06 | 28 | 32.04 |
| 09/07/2026 16:06 | 64 | 32.04 |
| 09/07/2026 16:05 | 385 | 32.035 |
| 09/07/2026 16:05 | 387 | 32.04 |
| 09/07/2026 16:05 | 387 | 32.04 |
| 09/07/2026 16:05 | 9 | 32.04 |
| 09/07/2026 16:05 | 164 | 32.04 |
| 09/07/2026 16:05 | 663 | 32.04 |
| 09/07/2026 16:05 | 295 | 32.04 |
| 09/07/2026 16:05 | 84 | 32.04 |
| 09/07/2026 16:05 | 15 | 32.045 |
| 09/07/2026 16:05 | 168 | 32.045 |
| 09/07/2026 16:04 | 472 | 32.05 |
| 09/07/2026 16:04 | 472 | 32.05 |
| 09/07/2026 16:04 | 192 | 32.05 |
| 09/07/2026 16:04 | 1091 | 32.05 |
| 09/07/2026 16:04 | 329 | 32.05 |
| 09/07/2026 16:04 | 368 | 32.055 |
| 09/07/2026 16:04 | 178 | 32.055 |
| 09/07/2026 16:04 | 212 | 32.055 |
| 09/07/2026 16:04 | 257 | 32.055 |
| 09/07/2026 16:04 | 440 | 32.055 |
| 09/07/2026 16:04 | 444 | 32.055 |
| 09/07/2026 16:04 | 11 | 32.05 |
| 09/07/2026 16:04 | 43 | 32.05 |
| 09/07/2026 16:04 | 379 | 32.05 |
| 09/07/2026 16:04 | 196 | 32.05 |
| 09/07/2026 16:04 | 16 | 32.05 |
| 09/07/2026 16:04 | 518 | 32.05 |
| 09/07/2026 16:04 | 383 | 32.05 |
| 09/07/2026 16:04 | 383 | 32.05 |
| 09/07/2026 16:04 | 32 | 32.05 |
| 09/07/2026 16:04 | 663 | 32.045 |
| 09/07/2026 16:03 | 21 | 32.045 |
| 09/07/2026 16:03 | 596 | 32.045 |
| 09/07/2026 16:03 | 371 | 32.045 |
| 09/07/2026 16:03 | 454 | 32.045 |
| 09/07/2026 16:03 | 84 | 32.04 |
| 09/07/2026 16:03 | 427 | 32.04 |
| 09/07/2026 16:03 | 367 | 32.04 |
| 09/07/2026 16:03 | 7 | 32.04 |
| 09/07/2026 16:03 | 532 | 32.04 |
| 09/07/2026 16:03 | 41 | 32.04 |
| 09/07/2026 16:03 | 351 | 32.04 |
| 09/07/2026 16:02 | 111 | 32.04 |
| 09/07/2026 16:02 | 379 | 32.04 |
| 09/07/2026 16:02 | 710 | 32.05 |
| 09/07/2026 16:02 | 364 | 32.05 |
| 09/07/2026 16:02 | 663 | 32.05 |
| 09/07/2026 16:02 | 396 | 32.05 |
| 09/07/2026 16:02 | 397 | 32.05 |
| 09/07/2026 16:02 | 543 | 32.045 |
| 09/07/2026 16:02 | 379 | 32.045 |
| 09/07/2026 16:02 | 5 | 32.045 |
| 09/07/2026 16:02 | 663 | 32.045 |
| 09/07/2026 16:02 | 132 | 32.05 |
| 09/07/2026 16:02 | 252 | 32.05 |
| 09/07/2026 16:02 | 350 | 32.055 |
| 09/07/2026 16:01 | 159 | 32.055 |
| 09/07/2026 16:01 | 393 | 32.05 |
| 09/07/2026 16:01 | 3 | 32.045 |
| 09/07/2026 16:01 | 364 | 32.045 |
| 09/07/2026 16:01 | 391 | 32.045 |
| 09/07/2026 16:01 | 300 | 32.045 |
| 09/07/2026 16:01 | 847 | 32.05 |
| 09/07/2026 16:00 | 460 | 32.055 |
| 09/07/2026 16:00 | 16 | 32.055 |
| 09/07/2026 16:00 | 104 | 32.055 |
| 09/07/2026 16:00 | 155 | 32.055 |
| 09/07/2026 16:00 | 112 | 32.06 |
| 09/07/2026 16:00 | 150 | 32.06 |
| 09/07/2026 16:00 | 56 | 32.06 |
| 09/07/2026 16:00 | 252 | 32.06 |
| 09/07/2026 16:00 | 53 | 32.06 |
| 09/07/2026 16:00 | 607 | 32.06 |
| 09/07/2026 16:00 | 19 | 32.06 |
| 09/07/2026 16:00 | 644 | 32.06 |
| 09/07/2026 16:00 | 28 | 32.06 |
| 09/07/2026 16:00 | 252 | 32.06 |
| 09/07/2026 16:00 | 13 | 32.055 |
| 09/07/2026 16:00 | 273 | 32.055 |
| 09/07/2026 16:00 | 376 | 32.055 |
| 09/07/2026 16:00 | 316 | 32.055 |
| 09/07/2026 16:00 | 265 | 32.055 |
| 09/07/2026 16:00 | 861 | 32.055 |
| 09/07/2026 16:00 | 669 | 32.055 |
| 09/07/2026 16:00 | 23 | 32.055 |
| 09/07/2026 16:00 | 388 | 32.055 |
| 09/07/2026 16:00 | 252 | 32.055 |
| 09/07/2026 16:00 | 290 | 32.05 |
| 09/07/2026 16:00 | 663 | 32.05 |
| 09/07/2026 16:00 | 316 | 32.05 |
| 09/07/2026 16:00 | 381 | 32.05 |
| 09/07/2026 16:00 | 387 | 32.045 |
| 09/07/2026 16:00 | 387 | 32.045 |
| 09/07/2026 16:00 | 2470 | 32.045 |
| 09/07/2026 16:00 | 81 | 32.045 |
| 09/07/2026 16:00 | 426 | 32.04 |
| 09/07/2026 16:00 | 130 | 32.04 |
| 09/07/2026 16:00 | 367 | 32.04 |
| 09/07/2026 16:00 | 367 | 32.04 |
| 09/07/2026 16:00 | 148 | 32.04 |
| 09/07/2026 16:00 | 252 | 32.04 |
| 09/07/2026 16:00 | 631 | 32.04 |
| 09/07/2026 16:00 | 32 | 32.04 |
| 09/07/2026 16:00 | 166 | 32.04 |
| 09/07/2026 16:00 | 331 | 32.04 |
| 09/07/2026 16:00 | 778 | 32.05 |
| 09/07/2026 16:00 | 321 | 32.05 |
| 09/07/2026 16:00 | 35 | 32.05 |
| 09/07/2026 16:00 | 30 | 32.055 |
| 09/07/2026 16:00 | 663 | 32.055 |
| 09/07/2026 16:00 | 252 | 32.055 |
| 09/07/2026 16:00 | 86 | 32.06 |
| 09/07/2026 16:00 | 513 | 32.06 |
| 09/07/2026 15:59 | 1 | 32.065 |
| 09/07/2026 15:59 | 242 | 32.065 |
| 09/07/2026 15:59 | 267 | 32.065 |
| 09/07/2026 15:59 | 77 | 32.065 |
| 09/07/2026 15:59 | 586 | 32.065 |
| 09/07/2026 15:59 | 472 | 32.065 |
| 09/07/2026 15:59 | 182 | 32.065 |
| 09/07/2026 15:59 | 551 | 32.065 |
| 09/07/2026 15:59 | 200 | 32.07 |
| 09/07/2026 15:59 | 532 | 32.07 |
| 09/07/2026 15:58 | 1 | 32.07 |
| 09/07/2026 15:58 | 438 | 32.07 |
| 09/07/2026 15:58 | 148 | 32.07 |
| 09/07/2026 15:58 | 11 | 32.07 |
| 09/07/2026 15:58 | 2 | 32.07 |
| 09/07/2026 15:58 | 573 | 32.07 |
| 09/07/2026 15:58 | 355 | 32.065 |
| 09/07/2026 15:58 | 904 | 32.06 |
| 09/07/2026 15:58 | 383 | 32.06 |
| 09/07/2026 15:58 | 770 | 32.0575 |
| 09/07/2026 15:58 | 663 | 32.06 |
| 09/07/2026 15:58 | 514 | 32.06 |
| 09/07/2026 15:58 | 189 | 32.065 |
| 09/07/2026 15:58 | 346 | 32.065 |
| 09/07/2026 15:57 | 16 | 32.07 |
| 09/07/2026 15:57 | 1 | 32.065 |
| 09/07/2026 15:57 | 39 | 32.065 |
| 09/07/2026 15:57 | 372 | 32.065 |
| 09/07/2026 15:57 | 175 | 32.065 |
| 09/07/2026 15:57 | 205 | 32.065 |
| 09/07/2026 15:57 | 381 | 32.065 |
| 09/07/2026 15:57 | 395 | 32.065 |
| 09/07/2026 15:57 | 551 | 32.065 |
| 09/07/2026 15:56 | 1 | 32.07 |
| 09/07/2026 15:56 | 586 | 32.07 |
| 09/07/2026 15:56 | 167 | 32.07 |
| 09/07/2026 15:56 | 1 | 32.07 |
| 09/07/2026 15:56 | 21 | 32.07 |
| 09/07/2026 15:56 | 397 | 32.07 |
| 09/07/2026 15:56 | 132 | 32.065 |
| 09/07/2026 15:56 | 86 | 32.065 |
| 09/07/2026 15:56 | 7 | 32.065 |
| 09/07/2026 15:56 | 663 | 32.065 |
| 09/07/2026 15:56 | 401 | 32.065 |
| 09/07/2026 15:56 | 373 | 32.065 |
| 09/07/2026 15:56 | 373 | 32.065 |
| 09/07/2026 15:56 | 663 | 32.06 |
| 09/07/2026 15:56 | 195 | 32.06 |
| 09/07/2026 15:56 | 551 | 32.06 |
| 09/07/2026 15:56 | 1037 | 32.06 |
| 09/07/2026 15:55 | 1 | 32.065 |
| 09/07/2026 15:55 | 434 | 32.065 |
| 09/07/2026 15:55 | 152 | 32.065 |
| 09/07/2026 15:55 | 229 | 32.065 |
| 09/07/2026 15:55 | 357 | 32.065 |
| 09/07/2026 15:55 | 207 | 32.055 |
| 09/07/2026 15:55 | 357 | 32.055 |
| 09/07/2026 15:55 | 277 | 32.055 |
| 09/07/2026 15:55 | 292 | 32.055 |
| 09/07/2026 15:55 | 252 | 32.055 |
| 09/07/2026 15:55 | 322 | 32.055 |
| 09/07/2026 15:55 | 80 | 32.055 |
| 09/07/2026 15:55 | 373 | 32.06 |
| 09/07/2026 15:55 | 373 | 32.06 |
| 09/07/2026 15:55 | 829 | 32.06 |
| 09/07/2026 15:55 | 658 | 32.065 |
| 09/07/2026 15:55 | 551 | 32.065 |
| 09/07/2026 15:54 | 1 | 32.07 |
| 09/07/2026 15:54 | 93 | 32.07 |
| 09/07/2026 15:54 | 352 | 32.065 |
| 09/07/2026 15:54 | 141 | 32.065 |
| 09/07/2026 15:54 | 222 | 32.065 |
| 09/07/2026 15:54 | 363 | 32.065 |
| 09/07/2026 15:54 | 1 | 32.065 |
| 09/07/2026 15:54 | 133 | 32.06 |
| 09/07/2026 15:54 | 796 | 32.06 |
| 09/07/2026 15:54 | 16 | 32.06 |
| 09/07/2026 15:54 | 984 | 32.06 |
| 09/07/2026 15:54 | 140 | 32.065 |
| 09/07/2026 15:54 | 365 | 32.065 |
| 09/07/2026 15:54 | 30 | 32.065 |
| 09/07/2026 15:54 | 42 | 32.065 |
| 09/07/2026 15:54 | 35 | 32.065 |
| 09/07/2026 15:54 | 281 | 32.065 |
| 09/07/2026 15:54 | 191 | 32.065 |
| 09/07/2026 15:54 | 472 | 32.065 |
| 09/07/2026 15:54 | 64 | 32.065 |
| 09/07/2026 15:54 | 438 | 32.065 |
| 09/07/2026 15:54 | 28 | 32.065 |
| 09/07/2026 15:54 | 6 | 32.065 |
| 09/07/2026 15:53 | 16 | 32.07 |
| 09/07/2026 15:53 | 503 | 32.07 |
| 09/07/2026 15:53 | 1 | 32.075 |
| 09/07/2026 15:53 | 189 | 32.075 |
| 09/07/2026 15:53 | 193 | 32.07 |
| 09/07/2026 15:53 | 204 | 32.07 |
| 09/07/2026 15:53 | 152 | 32.07 |
| 09/07/2026 15:53 | 1 | 32.07 |
| 09/07/2026 15:53 | 25 | 32.07 |
| 09/07/2026 15:53 | 408 | 32.07 |
| 09/07/2026 15:53 | 389 | 32.065 |
| 09/07/2026 15:53 | 359 | 32.065 |
| 09/07/2026 15:53 | 375 | 32.065 |
| 09/07/2026 15:53 | 30 | 32.065 |
| 09/07/2026 15:53 | 1 | 32.065 |
| 09/07/2026 15:53 | 684 | 32.065 |
| 09/07/2026 15:53 | 473 | 32.065 |
| 09/07/2026 15:53 | 391 | 32.065 |
| 09/07/2026 15:52 | 503 | 32.065 |
| 09/07/2026 15:52 | 16 | 32.07 |
| 09/07/2026 15:52 | 270 | 32.065 |
| 09/07/2026 15:52 | 362 | 32.065 |
| 09/07/2026 15:52 | 209 | 32.065 |
| 09/07/2026 15:52 | 720 | 32.065 |
| 09/07/2026 15:52 | 1 | 32.065 |
| 09/07/2026 15:52 | 586 | 32.065 |
| 09/07/2026 15:52 | 153 | 32.065 |
| 09/07/2026 15:52 | 415 | 32.065 |
| 09/07/2026 15:52 | 1 | 32.065 |
| 09/07/2026 15:52 | 17 | 32.065 |
| 09/07/2026 15:52 | 6 | 32.06 |
| 09/07/2026 15:52 | 28 | 32.06 |
| 09/07/2026 15:52 | 324 | 32.06 |
| 09/07/2026 15:52 | 212 | 32.06 |
| 09/07/2026 15:52 | 149 | 32.06 |
| 09/07/2026 15:52 | 361 | 32.06 |
| 09/07/2026 15:52 | 500 | 32.055 |
| 09/07/2026 15:52 | 834 | 32.06 |
| 09/07/2026 15:52 | 298 | 32.06 |
| 09/07/2026 15:51 | 208 | 32.06 |
| 09/07/2026 15:51 | 1 | 32.065 |
| 09/07/2026 15:51 | 290 | 32.065 |
| 09/07/2026 15:51 | 252 | 32.065 |
| 09/07/2026 15:51 | 44 | 32.065 |
| 09/07/2026 15:51 | 16 | 32.065 |
| 09/07/2026 15:51 | 647 | 32.06 |
| 09/07/2026 15:51 | 16 | 32.06 |
| 09/07/2026 15:51 | 503 | 32.06 |
| 09/07/2026 15:51 | 16 | 32.065 |
| 09/07/2026 15:51 | 364 | 32.06 |
| 09/07/2026 15:51 | 327 | 32.06 |
| 09/07/2026 15:51 | 414 | 32.06 |
| 09/07/2026 15:51 | 156 | 32.06 |
| 09/07/2026 15:51 | 15 | 32.06 |
| 09/07/2026 15:51 | 1 | 32.06 |
| 09/07/2026 15:51 | 663 | 32.055 |
| 09/07/2026 15:51 | 162 | 32.055 |
| 09/07/2026 15:51 | 342 | 32.055 |
| 09/07/2026 15:51 | 342 | 32.055 |
| 09/07/2026 15:51 | 183 | 32.055 |
| 09/07/2026 15:51 | 131 | 32.055 |
| 09/07/2026 15:51 | 28 | 32.055 |
| 09/07/2026 15:51 | 32 | 32.06 |
| 09/07/2026 15:51 | 170 | 32.06 |
| 09/07/2026 15:50 | 1 | 32.065 |
| 09/07/2026 15:50 | 586 | 32.065 |
| 09/07/2026 15:50 | 59 | 32.065 |
| 09/07/2026 15:50 | 503 | 32.065 |
| 09/07/2026 15:50 | 16 | 32.07 |
| 09/07/2026 15:50 | 343 | 32.065 |
| 09/07/2026 15:50 | 342 | 32.065 |
| 09/07/2026 15:50 | 663 | 32.065 |
| 09/07/2026 15:50 | 604 | 32.065 |
| 09/07/2026 15:50 | 397 | 32.065 |
| 09/07/2026 15:50 | 188 | 32.065 |
| 09/07/2026 15:50 | 1 | 32.065 |
| 09/07/2026 15:50 | 283 | 32.06 |
| 09/07/2026 15:50 | 252 | 32.06 |
| 09/07/2026 15:50 | 10 | 32.06 |
| 09/07/2026 15:50 | 365 | 32.06 |
| 09/07/2026 15:50 | 365 | 32.06 |
| 09/07/2026 15:50 | 283 | 32.06 |
| 09/07/2026 15:50 | 500 | 32.06 |
| 09/07/2026 15:50 | 602 | 32.065 |
| 09/07/2026 15:50 | 504 | 32.065 |
| 09/07/2026 15:50 | 50 | 32.065 |
| 09/07/2026 15:50 | 317 | 32.065 |
| 09/07/2026 15:50 | 441 | 32.07 |
| 09/07/2026 15:50 | 16 | 32.07 |
| 09/07/2026 15:49 | 1 | 32.075 |
| 09/07/2026 15:49 | 98 | 32.075 |
| 09/07/2026 15:49 | 62 | 32.075 |
| 09/07/2026 15:49 | 426 | 32.075 |
| 09/07/2026 15:49 | 16 | 32.075 |
| 09/07/2026 15:49 | 472 | 32.07 |
| 09/07/2026 15:49 | 31 | 32.07 |
| 09/07/2026 15:49 | 663 | 32.07 |
| 09/07/2026 15:49 | 16 | 32.075 |
| 09/07/2026 15:49 | 800 | 32.07 |
| 09/07/2026 15:49 | 51 | 32.07 |
| 09/07/2026 15:49 | 86 | 32.07 |
| 09/07/2026 15:49 | 249 | 32.07 |
| 09/07/2026 15:49 | 336 | 32.07 |
| 09/07/2026 15:49 | 1 | 32.07 |
| 09/07/2026 15:49 | 76 | 32.065 |
| 09/07/2026 15:49 | 875 | 32.07 |
| 09/07/2026 15:49 | 551 | 32.07 |
| 09/07/2026 15:49 | 213 | 32.07 |
| 09/07/2026 15:49 | 285 | 32.07 |
| 09/07/2026 15:49 | 1 | 32.07 |
| 09/07/2026 15:48 | 1 | 32.075 |
| 09/07/2026 15:48 | 214 | 32.075 |
| 09/07/2026 15:48 | 314 | 32.075 |
| 09/07/2026 15:48 | 58 | 32.075 |
| 09/07/2026 15:48 | 64 | 32.075 |
| 09/07/2026 15:48 | 521 | 32.075 |
| 09/07/2026 15:48 | 1 | 32.075 |
| 09/07/2026 15:48 | 20 | 32.075 |
| 09/07/2026 15:48 | 197 | 32.07 |
| 09/07/2026 15:48 | 84 | 32.07 |
| 09/07/2026 15:47 | 1 | 32.075 |
| 09/07/2026 15:47 | 321 | 32.075 |
| 09/07/2026 15:47 | 197 | 32.075 |
| 09/07/2026 15:47 | 68 | 32.075 |
| 09/07/2026 15:47 | 54 | 32.075 |
| 09/07/2026 15:47 | 532 | 32.075 |
| 09/07/2026 15:47 | 467 | 32.07 |
| 09/07/2026 15:47 | 120 | 32.065 |
| 09/07/2026 15:47 | 61 | 32.07 |
| 09/07/2026 15:47 | 490 | 32.07 |
| 09/07/2026 15:46 | 1 | 32.075 |
| 09/07/2026 15:46 | 130 | 32.075 |
| 09/07/2026 15:46 | 191 | 32.075 |
| 09/07/2026 15:46 | 150 | 32.075 |
| 09/07/2026 15:46 | 115 | 32.075 |
| 09/07/2026 15:46 | 137 | 32.075 |
| 09/07/2026 15:46 | 342 | 32.075 |
| 09/07/2026 15:46 | 107 | 32.07 |
| 09/07/2026 15:46 | 100 | 32.075 |
| 09/07/2026 15:46 | 551 | 32.075 |
| 09/07/2026 15:46 | 316 | 32.075 |
| 09/07/2026 15:46 | 416 | 32.08 |
| 09/07/2026 15:46 | 7 | 32.08 |
| 09/07/2026 15:46 | 1 | 32.08 |
| 09/07/2026 15:46 | 16 | 32.08 |
| 09/07/2026 15:46 | 205 | 32.08 |
| 09/07/2026 15:46 | 23 | 32.08 |
| 09/07/2026 15:45 | 1 | 32.08 |
| 09/07/2026 15:45 | 390 | 32.08 |
| 09/07/2026 15:45 | 287 | 32.08 |
| 09/07/2026 15:45 | 1 | 32.08 |
| 09/07/2026 15:45 | 103 | 32.08 |
| 09/07/2026 15:45 | 391 | 32.08 |
| 09/07/2026 15:45 | 45 | 32.08 |
| 09/07/2026 15:45 | 32 | 32.075 |
| 09/07/2026 15:45 | 2 | 32.075 |
| 09/07/2026 15:45 | 448 | 32.075 |
| 09/07/2026 15:45 | 585 | 32.075 |
| 09/07/2026 15:45 | 252 | 32.075 |
| 09/07/2026 15:45 | 160 | 32.075 |
| 09/07/2026 15:45 | 389 | 32.07 |
| 09/07/2026 15:45 | 24 | 32.07 |
| 09/07/2026 15:45 | 19 | 32.07 |
| 09/07/2026 15:45 | 532 | 32.07 |
| 09/07/2026 15:44 | 1 | 32.075 |
| 09/07/2026 15:44 | 7 | 32.075 |
| 09/07/2026 15:44 | 131 | 32.075 |
| 09/07/2026 15:44 | 1 | 32.075 |
| 09/07/2026 15:44 | 251 | 32.075 |
| 09/07/2026 15:44 | 179 | 32.075 |
| 09/07/2026 15:44 | 212 | 32.075 |
| 09/07/2026 15:44 | 346 | 32.075 |
| 09/07/2026 15:44 | 45 | 32.075 |
| 09/07/2026 15:44 | 218 | 32.07 |
| 09/07/2026 15:44 | 216 | 32.07 |
| 09/07/2026 15:44 | 352 | 32.07 |
| 09/07/2026 15:44 | 259 | 32.07 |
| 09/07/2026 15:44 | 331 | 32.065 |
| 09/07/2026 15:44 | 301 | 32.065 |
| 09/07/2026 15:44 | 663 | 32.065 |
| 09/07/2026 15:44 | 108 | 32.065 |
| 09/07/2026 15:44 | 224 | 32.065 |
| 09/07/2026 15:44 | 130 | 32.065 |
| 09/07/2026 15:44 | 31 | 32.065 |
| 09/07/2026 15:44 | 150 | 32.065 |
| 09/07/2026 15:44 | 663 | 32.065 |
| 09/07/2026 15:44 | 356 | 32.065 |
| 09/07/2026 15:44 | 270 | 32.065 |
| 09/07/2026 15:44 | 265 | 32.065 |
| 09/07/2026 15:43 | 1 | 32.07 |
| 09/07/2026 15:43 | 240 | 32.07 |
| 09/07/2026 15:43 | 150 | 32.07 |
| 09/07/2026 15:43 | 16 | 32.07 |
| 09/07/2026 15:43 | 72 | 32.065 |
| 09/07/2026 15:43 | 319 | 32.065 |
| 09/07/2026 15:43 | 241 | 32.065 |
| 09/07/2026 15:43 | 150 | 32.065 |
| 09/07/2026 15:43 | 677 | 32.065 |
| 09/07/2026 15:43 | 1 | 32.07 |
| 09/07/2026 15:43 | 23 | 32.07 |
| 09/07/2026 15:43 | 28 | 32.07 |
| 09/07/2026 15:43 | 200 | 32.07 |
| 09/07/2026 15:43 | 164 | 32.07 |
| 09/07/2026 15:43 | 252 | 32.07 |
| 09/07/2026 15:43 | 186 | 32.065 |
| 09/07/2026 15:43 | 367 | 32.06 |
| 09/07/2026 15:43 | 290 | 32.06 |
| 09/07/2026 15:43 | 360 | 32.055 |
| 09/07/2026 15:43 | 1200 | 32.055 |
| 09/07/2026 15:43 | 1102 | 32.06 |
| 09/07/2026 15:43 | 181 | 32.06 |
| 09/07/2026 15:43 | 99 | 32.06 |
| 09/07/2026 15:42 | 1 | 32.065 |
| 09/07/2026 15:42 | 156 | 32.065 |
| 09/07/2026 15:42 | 234 | 32.065 |
| 09/07/2026 15:42 | 118 | 32.065 |
| 09/07/2026 15:42 | 273 | 32.065 |
| 09/07/2026 15:42 | 390 | 32.065 |
| 09/07/2026 15:42 | 1 | 32.065 |
| 09/07/2026 15:42 | 125 | 32.055 |
| 09/07/2026 15:42 | 49 | 32.055 |
| 09/07/2026 15:42 | 150 | 32.055 |
| 09/07/2026 15:41 | 1 | 32.055 |
| 09/07/2026 15:41 | 207 | 32.055 |
| 09/07/2026 15:41 | 183 | 32.055 |
| 09/07/2026 15:41 | 391 | 32.055 |
| 09/07/2026 15:41 | 89 | 32.055 |
| 09/07/2026 15:41 | 140 | 32.055 |
| 09/07/2026 15:41 | 150 | 32.055 |
| 09/07/2026 15:41 | 12 | 32.055 |
| 09/07/2026 15:41 | 125 | 32.055 |
| 09/07/2026 15:41 | 316 | 32.075 |
| 09/07/2026 15:41 | 346 | 32.075 |
| 09/07/2026 15:41 | 359 | 32.075 |
| 09/07/2026 15:41 | 246 | 32.075 |
| 09/07/2026 15:41 | 663 | 32.075 |
| 09/07/2026 15:41 | 32 | 32.08 |
| 09/07/2026 15:40 | 320 | 32.085 |
| 09/07/2026 15:40 | 1 | 32.09 |
| 09/07/2026 15:40 | 390 | 32.09 |
| 09/07/2026 15:40 | 16 | 32.09 |
| 09/07/2026 15:40 | 503 | 32.085 |
| 09/07/2026 15:40 | 57 | 32.085 |
| 09/07/2026 15:40 | 606 | 32.085 |
| 09/07/2026 15:40 | 11 | 32.09 |
| 09/07/2026 15:40 | 93 | 32.09 |
| 09/07/2026 15:40 | 287 | 32.085 |
| 09/07/2026 15:40 | 379 | 32.085 |
| 09/07/2026 15:40 | 12 | 32.085 |
| 09/07/2026 15:40 | 3 | 32.08 |
| 09/07/2026 15:40 | 381 | 32.09 |
| 09/07/2026 15:40 | 26 | 32.095 |
| 09/07/2026 15:40 | 48 | 32.10 |
| 09/07/2026 15:39 | 1 | 32.105 |
| 09/07/2026 15:39 | 138 | 32.105 |
| 09/07/2026 15:39 | 252 | 32.105 |
| 09/07/2026 15:39 | 119 | 32.105 |
| 09/07/2026 15:39 | 272 | 32.10 |
| 09/07/2026 15:39 | 391 | 32.10 |
| 09/07/2026 15:39 | 503 | 32.10 |
| 09/07/2026 15:39 | 501 | 32.10 |
| 09/07/2026 15:39 | 709 | 32.11 |
| 09/07/2026 15:39 | 291 | 32.11 |
| 09/07/2026 15:39 | 300 | 32.11 |
| 09/07/2026 15:39 | 4 | 32.11 |
| 09/07/2026 15:39 | 66 | 32.11 |
| 09/07/2026 15:39 | 532 | 32.1125 |
| 09/07/2026 15:39 | 2 | 32.11 |
| 09/07/2026 15:39 | 13 | 32.115 |
| 09/07/2026 15:39 | 336 | 32.115 |
| 09/07/2026 15:39 | 30 | 32.115 |
| 09/07/2026 15:39 | 663 | 32.115 |
| 09/07/2026 15:39 | 551 | 32.12 |
| 09/07/2026 15:38 | 1 | 32.125 |
| 09/07/2026 15:38 | 107 | 32.125 |
| 09/07/2026 15:38 | 150 | 32.125 |
| 09/07/2026 15:38 | 133 | 32.125 |
| 09/07/2026 15:38 | 391 | 32.125 |
| 09/07/2026 15:38 | 139 | 32.125 |
| 09/07/2026 15:38 | 252 | 32.125 |
| 09/07/2026 15:38 | 273 | 32.12 |
| 09/07/2026 15:38 | 16 | 32.12 |
| 09/07/2026 15:38 | 64 | 32.12 |
| 09/07/2026 15:38 | 193 | 32.12 |
| 09/07/2026 15:38 | 663 | 32.12 |
| 09/07/2026 15:38 | 271 | 32.125 |
| 09/07/2026 15:38 | 472 | 32.125 |
| 09/07/2026 15:38 | 472 | 32.125 |
| 09/07/2026 15:38 | 223 | 32.125 |
| 09/07/2026 15:38 | 280 | 32.125 |
| 09/07/2026 15:38 | 211 | 32.125 |
| 09/07/2026 15:38 | 261 | 32.125 |
| 09/07/2026 15:38 | 199 | 32.125 |
| 09/07/2026 15:38 | 40 | 32.125 |
| 09/07/2026 15:38 | 472 | 32.125 |
| 09/07/2026 15:38 | 1205 | 32.125 |
| 09/07/2026 15:38 | 472 | 32.125 |
| 09/07/2026 15:38 | 472 | 32.125 |
| 09/07/2026 15:38 | 472 | 32.125 |
| 09/07/2026 15:38 | 830 | 32.125 |
| 09/07/2026 15:38 | 472 | 32.125 |
| 09/07/2026 15:38 | 472 | 32.125 |
| 09/07/2026 15:38 | 407 | 32.125 |
| 09/07/2026 15:38 | 289 | 32.125 |
| 09/07/2026 15:38 | 472 | 32.125 |
| 09/07/2026 15:38 | 191 | 32.12 |
| 09/07/2026 15:38 | 472 | 32.125 |
| 09/07/2026 15:38 | 593 | 32.125 |
| 09/07/2026 15:38 | 472 | 32.125 |
| 09/07/2026 15:38 | 392 | 32.125 |
| 09/07/2026 15:38 | 481 | 32.125 |
| 09/07/2026 15:38 | 47 | 32.13 |
| 09/07/2026 15:38 | 1 | 32.13 |
| 09/07/2026 15:38 | 329 | 32.13 |
| 09/07/2026 15:38 | 496 | 32.135 |
| 09/07/2026 15:38 | 3425 | 32.135 |
| 09/07/2026 15:37 | 1 | 32.14 |
| 09/07/2026 15:37 | 390 | 32.14 |
| 09/07/2026 15:37 | 168 | 32.14 |
| 09/07/2026 15:37 | 223 | 32.14 |
| 09/07/2026 15:37 | 319 | 32.135 |
| 09/07/2026 15:37 | 288 | 32.135 |
| 09/07/2026 15:37 | 375 | 32.135 |
| 09/07/2026 15:37 | 16 | 32.135 |
| 09/07/2026 15:37 | 900 | 32.13 |
| 09/07/2026 15:37 | 23 | 32.125 |
| 09/07/2026 15:37 | 1 | 32.125 |
| 09/07/2026 15:37 | 76 | 32.12 |
| 09/07/2026 15:37 | 182 | 32.12 |
| 09/07/2026 15:37 | 50 | 32.12 |
| 09/07/2026 15:37 | 478 | 32.115 |
| 09/07/2026 15:37 | 121 | 32.11 |
| 09/07/2026 15:37 | 18 | 32.11 |
| 09/07/2026 15:37 | 223 | 32.11 |
| 09/07/2026 15:37 | 388 | 32.11 |
| 09/07/2026 15:37 | 71 | 32.11 |
| 09/07/2026 15:37 | 104 | 32.11 |
| 09/07/2026 15:37 | 879 | 32.11 |
| 09/07/2026 15:37 | 169 | 32.11 |
| 09/07/2026 15:37 | 104 | 32.11 |
| 09/07/2026 15:37 | 180 | 32.11 |
| 09/07/2026 15:37 | 246 | 32.11 |
| 09/07/2026 15:37 | 74 | 32.11 |
| 09/07/2026 15:37 | 824 | 32.105 |
| 09/07/2026 15:37 | 102 | 32.10 |
| 09/07/2026 15:37 | 330 | 32.10 |
| 09/07/2026 15:37 | 1165 | 32.10 |
| 09/07/2026 15:37 | 265 | 32.095 |
| 09/07/2026 15:37 | 28 | 32.095 |
| 09/07/2026 15:37 | 218 | 32.095 |
| 09/07/2026 15:36 | 1 | 32.095 |
| 09/07/2026 15:36 | 308 | 32.095 |
| 09/07/2026 15:36 | 45 | 32.095 |
| 09/07/2026 15:36 | 1 | 32.095 |
| 09/07/2026 15:36 | 22 | 32.095 |
| 09/07/2026 15:36 | 240 | 32.095 |
| 09/07/2026 15:36 | 308 | 32.095 |
| 09/07/2026 15:36 | 14 | 32.095 |
| 09/07/2026 15:36 | 21 | 32.09 |
| 09/07/2026 15:36 | 1 | 32.09 |
| 09/07/2026 15:36 | 577 | 32.09 |
| 09/07/2026 15:36 | 503 | 32.085 |
| 09/07/2026 15:36 | 56 | 32.085 |
| 09/07/2026 15:36 | 27 | 32.08 |
| 09/07/2026 15:36 | 115 | 32.08 |
| 09/07/2026 15:36 | 15 | 32.08 |
| 09/07/2026 15:36 | 59 | 32.08 |
| 09/07/2026 15:36 | 663 | 32.08 |
| 09/07/2026 15:36 | 59 | 32.08 |
| 09/07/2026 15:36 | 1 | 32.08 |
| 09/07/2026 15:36 | 24 | 32.08 |
| 09/07/2026 15:36 | 223 | 32.08 |
| 09/07/2026 15:35 | 1 | 32.08 |
| 09/07/2026 15:35 | 308 | 32.08 |
| 09/07/2026 15:35 | 7 | 32.08 |
| 09/07/2026 15:35 | 301 | 32.08 |
| 09/07/2026 15:35 | 308 | 32.08 |
| 09/07/2026 15:35 | 663 | 32.075 |
| 09/07/2026 15:35 | 15 | 32.075 |
| 09/07/2026 15:35 | 663 | 32.075 |
| 09/07/2026 15:35 | 75 | 32.075 |
| 09/07/2026 15:35 | 545 | 32.075 |
| 09/07/2026 15:35 | 133 | 32.065 |
| 09/07/2026 15:35 | 270 | 32.07 |
| 09/07/2026 15:35 | 18 | 32.07 |
| 09/07/2026 15:35 | 361 | 32.07 |
| 09/07/2026 15:35 | 27 | 32.08 |
| 09/07/2026 15:35 | 457 | 32.08 |
| 09/07/2026 15:35 | 477 | 32.08 |
| 09/07/2026 15:35 | 186 | 32.08 |
| 09/07/2026 15:35 | 291 | 32.08 |
| 09/07/2026 15:35 | 26 | 32.08 |
| 09/07/2026 15:35 | 462 | 32.085 |
| 09/07/2026 15:35 | 316 | 32.085 |
| 09/07/2026 15:35 | 260 | 32.085 |
| 09/07/2026 15:35 | 196 | 32.085 |
| 09/07/2026 15:35 | 663 | 32.085 |
| 09/07/2026 15:35 | 384 | 32.085 |
| 09/07/2026 15:35 | 1437 | 32.09 |
| 09/07/2026 15:35 | 310 | 32.09 |
| 09/07/2026 15:35 | 3 | 32.09 |
| 09/07/2026 15:34 | 1 | 32.095 |
| 09/07/2026 15:34 | 261 | 32.095 |
| 09/07/2026 15:34 | 47 | 32.095 |
| 09/07/2026 15:34 | 308 | 32.095 |
| 09/07/2026 15:34 | 308 | 32.095 |
| 09/07/2026 15:34 | 301 | 32.095 |
| 09/07/2026 15:34 | 290 | 32.095 |
| 09/07/2026 15:34 | 20 | 32.095 |
| 09/07/2026 15:34 | 431 | 32.10 |
| 09/07/2026 15:34 | 1191 | 32.105 |
| 09/07/2026 15:34 | 246 | 32.105 |
| 09/07/2026 15:33 | 1 | 32.11 |
| 09/07/2026 15:33 | 62 | 32.11 |
| 09/07/2026 15:33 | 62 | 32.11 |
| 09/07/2026 15:33 | 2 | 32.11 |
| 09/07/2026 15:33 | 182 | 32.11 |
| 09/07/2026 15:33 | 308 | 32.11 |
| 09/07/2026 15:33 | 319 | 32.10 |
| 09/07/2026 15:33 | 314 | 32.10 |
| 09/07/2026 15:33 | 679 | 32.10 |
| 09/07/2026 15:33 | 622 | 32.10 |
| 09/07/2026 15:33 | 371 | 32.10 |
| 09/07/2026 15:33 | 308 | 32.10 |
| 09/07/2026 15:33 | 237 | 32.095 |
| 09/07/2026 15:33 | 320 | 32.095 |
| 09/07/2026 15:33 | 371 | 32.095 |
| 09/07/2026 15:33 | 518 | 32.095 |
| 09/07/2026 15:33 | 145 | 32.095 |
| 09/07/2026 15:33 | 663 | 32.10 |
| 09/07/2026 15:33 | 56 | 32.10 |
| 09/07/2026 15:33 | 472 | 32.105 |
| 09/07/2026 15:33 | 883 | 32.105 |
| 09/07/2026 15:33 | 32 | 32.105 |
| 09/07/2026 15:33 | 229 | 32.105 |
| 09/07/2026 15:33 | 410 | 32.105 |
| 09/07/2026 15:33 | 762 | 32.1075 |
| 09/07/2026 15:32 | 16 | 32.11 |
| 09/07/2026 15:32 | 1389 | 32.11 |
| 09/07/2026 15:32 | 157 | 32.11 |
| 09/07/2026 15:32 | 1 | 32.115 |
| 09/07/2026 15:32 | 144 | 32.115 |
| 09/07/2026 15:32 | 30 | 32.11 |
| 09/07/2026 15:32 | 134 | 32.11 |
| 09/07/2026 15:32 | 55 | 32.11 |
| 09/07/2026 15:32 | 14 | 32.11 |
| 09/07/2026 15:32 | 1 | 32.11 |
| 09/07/2026 15:32 | 238 | 32.11 |
| 09/07/2026 15:32 | 287 | 32.11 |
| 09/07/2026 15:32 | 21 | 32.11 |
| 09/07/2026 15:32 | 663 | 32.105 |
| 09/07/2026 15:32 | 115 | 32.105 |
| 09/07/2026 15:32 | 663 | 32.105 |
| 09/07/2026 15:32 | 151 | 32.105 |
| 09/07/2026 15:32 | 629 | 32.105 |
| 09/07/2026 15:32 | 3 | 32.105 |
| 09/07/2026 15:32 | 527 | 32.10 |
| 09/07/2026 15:32 | 449 | 32.10 |
| 09/07/2026 15:32 | 422 | 32.10 |
| 09/07/2026 15:32 | 500 | 32.10 |
| 09/07/2026 15:32 | 61 | 32.10 |
| 09/07/2026 15:32 | 1437 | 32.10 |
| 09/07/2026 15:32 | 539 | 32.10 |
| 09/07/2026 15:31 | 1 | 32.105 |
| 09/07/2026 15:31 | 308 | 32.105 |
| 09/07/2026 15:31 | 47 | 32.105 |
| 09/07/2026 15:31 | 260 | 32.105 |
| 09/07/2026 15:31 | 1 | 32.105 |
| 09/07/2026 15:31 | 308 | 32.10 |
| 09/07/2026 15:31 | 488 | 32.10 |
| 09/07/2026 15:31 | 505 | 32.095 |
| 09/07/2026 15:31 | 467 | 32.095 |
| 09/07/2026 15:31 | 472 | 32.095 |
| 09/07/2026 15:31 | 597 | 32.095 |
| 09/07/2026 15:31 | 7343 | 32.10 |
| 09/07/2026 15:31 | 157 | 32.10 |
| 09/07/2026 15:31 | 32 | 32.105 |
| 09/07/2026 15:31 | 663 | 32.105 |
| 09/07/2026 15:31 | 2 | 32.105 |
| 09/07/2026 15:31 | 88 | 32.105 |
| 09/07/2026 15:31 | 175 | 32.105 |
| 09/07/2026 15:31 | 444 | 32.10 |
| 09/07/2026 15:31 | 28 | 32.10 |
| 09/07/2026 15:31 | 55 | 32.10 |
| 09/07/2026 15:31 | 417 | 32.10 |
| 09/07/2026 15:31 | 12 | 32.10 |
| 09/07/2026 15:31 | 22 | 32.10 |
| 09/07/2026 15:31 | 13 | 32.10 |
| 09/07/2026 15:31 | 2874 | 32.10 |
| 09/07/2026 15:31 | 615 | 32.10 |
| 09/07/2026 15:31 | 472 | 32.10 |
| 09/07/2026 15:31 | 19 | 32.10 |
| 09/07/2026 15:31 | 300 | 32.105 |
| 09/07/2026 15:31 | 663 | 32.105 |
| 09/07/2026 15:31 | 71 | 32.105 |
| 09/07/2026 15:31 | 119 | 32.105 |
| 09/07/2026 15:31 | 3 | 32.105 |
| 09/07/2026 15:31 | 314 | 32.105 |
| 09/07/2026 15:30 | 1 | 32.105 |
| 09/07/2026 15:30 | 308 | 32.105 |
| 09/07/2026 15:30 | 40 | 32.105 |
| 09/07/2026 15:30 | 38 | 32.105 |
| 09/07/2026 15:30 | 111 | 32.105 |
| 09/07/2026 15:30 | 119 | 32.105 |
| 09/07/2026 15:30 | 308 | 32.105 |
| 09/07/2026 15:30 | 250 | 32.105 |
| 09/07/2026 15:30 | 538 | 32.10 |
| 09/07/2026 15:30 | 16 | 32.10 |
| 09/07/2026 15:30 | 300 | 32.10 |
| 09/07/2026 15:30 | 500 | 32.10 |
| 09/07/2026 15:30 | 400 | 32.10 |
| 09/07/2026 15:30 | 480 | 32.10 |
| 09/07/2026 15:30 | 630 | 32.10 |
| 09/07/2026 15:30 | 1840 | 32.10 |
| 09/07/2026 15:30 | 200 | 32.10 |
| 09/07/2026 15:30 | 346 | 32.10 |
| 09/07/2026 15:30 | 277 | 32.10 |
| 09/07/2026 15:30 | 623 | 32.10 |
| 09/07/2026 15:30 | 300 | 32.10 |
| 09/07/2026 15:30 | 94 | 32.10 |
| 09/07/2026 15:30 | 298 | 32.095 |
| 09/07/2026 15:30 | 497 | 32.095 |
| 09/07/2026 15:30 | 136 | 32.095 |
| 09/07/2026 15:30 | 268 | 32.095 |
| 09/07/2026 15:30 | 20 | 32.09 |
| 09/07/2026 15:30 | 234 | 32.085 |
| 09/07/2026 15:30 | 276 | 32.08 |
| 09/07/2026 15:30 | 212 | 32.08 |
| 09/07/2026 15:30 | 663 | 32.08 |
| 09/07/2026 15:30 | 746 | 32.08 |
| 09/07/2026 15:30 | 350 | 32.08 |
| 09/07/2026 15:30 | 12 | 32.08 |
| 09/07/2026 15:30 | 219 | 32.08 |
| 09/07/2026 15:30 | 318 | 32.08 |
| 09/07/2026 15:30 | 472 | 32.08 |
| 09/07/2026 15:30 | 290 | 32.08 |
| 09/07/2026 15:30 | 663 | 32.08 |
| 09/07/2026 15:30 | 663 | 32.085 |
| 09/07/2026 15:30 | 256 | 32.085 |
| 09/07/2026 15:30 | 150 | 32.085 |
| 09/07/2026 15:30 | 235 | 32.085 |
| 09/07/2026 15:30 | 14 | 32.085 |
| 09/07/2026 15:30 | 909 | 32.085 |
| 09/07/2026 15:30 | 150 | 32.085 |
| 09/07/2026 15:30 | 39 | 32.085 |
| 09/07/2026 15:30 | 3 | 32.085 |
| 09/07/2026 15:30 | 41 | 32.08 |
| 09/07/2026 15:30 | 226 | 32.08 |
| 09/07/2026 15:30 | 950 | 32.08 |
| 09/07/2026 15:30 | 58 | 32.07 |
| 09/07/2026 15:30 | 692 | 32.07 |
| 09/07/2026 15:30 | 663 | 32.07 |
| 09/07/2026 15:30 | 876 | 32.07 |
| 09/07/2026 15:30 | 329 | 32.075 |
| 09/07/2026 15:30 | 2 | 32.075 |
| 09/07/2026 15:30 | 57 | 32.075 |
| 09/07/2026 15:30 | 1767 | 32.075 |
| 09/07/2026 15:30 | 2088 | 32.07 |
| 09/07/2026 15:29 | 1 | 32.07 |
| 09/07/2026 15:29 | 308 | 32.07 |
| 09/07/2026 15:29 | 308 | 32.07 |
| 09/07/2026 15:29 | 51 | 32.065 |
| 09/07/2026 15:29 | 3 | 32.065 |
| 09/07/2026 15:29 | 466 | 32.065 |
| 09/07/2026 15:29 | 172 | 32.065 |
| 09/07/2026 15:29 | 308 | 32.065 |
| 09/07/2026 15:29 | 488 | 32.06 |
| 09/07/2026 15:29 | 15 | 32.06 |
| 09/07/2026 15:29 | 152 | 32.055 |
| 09/07/2026 15:29 | 265 | 32.055 |
| 09/07/2026 15:29 | 26 | 32.055 |
| 09/07/2026 15:29 | 2 | 32.055 |
| 09/07/2026 15:29 | 460 | 32.055 |
| 09/07/2026 15:29 | 718 | 32.055 |
| 09/07/2026 15:29 | 295 | 32.05 |
| 09/07/2026 15:29 | 149 | 32.05 |
| 09/07/2026 15:29 | 8 | 32.05 |
| 09/07/2026 15:29 | 71 | 32.05 |
| 09/07/2026 15:29 | 663 | 32.05 |
| 09/07/2026 15:29 | 273 | 32.05 |
| 09/07/2026 15:29 | 259 | 32.05 |
| 09/07/2026 15:29 | 344 | 32.05 |
| 09/07/2026 15:29 | 150 | 32.05 |
| 09/07/2026 15:28 | 199 | 32.06 |
| 09/07/2026 15:28 | 351 | 32.06 |
| 09/07/2026 15:28 | 201 | 32.06 |
| 09/07/2026 15:28 | 134 | 32.06 |
| 09/07/2026 15:28 | 529 | 32.06 |
| 09/07/2026 15:28 | 707 | 32.06 |
| 09/07/2026 15:28 | 707 | 32.06 |
| 09/07/2026 15:28 | 347 | 32.06 |
| 09/07/2026 15:28 | 305 | 32.06 |
| 09/07/2026 15:28 | 509 | 32.06 |
| 09/07/2026 15:28 | 154 | 32.06 |
| 09/07/2026 15:28 | 201 | 32.06 |
| 09/07/2026 15:28 | 147 | 32.06 |
| 09/07/2026 15:28 | 109 | 32.06 |
| 09/07/2026 15:28 | 120 | 32.06 |
| 09/07/2026 15:28 | 168 | 32.06 |
| 09/07/2026 15:28 | 364 | 32.06 |
| 09/07/2026 15:28 | 574 | 32.06 |
| 09/07/2026 15:28 | 78 | 32.06 |
| 09/07/2026 15:27 | 319 | 32.06 |
| 09/07/2026 15:27 | 663 | 32.06 |
| 09/07/2026 15:27 | 363 | 32.06 |
| 09/07/2026 15:27 | 324 | 32.055 |
| 09/07/2026 15:27 | 303 | 32.06 |
| 09/07/2026 15:27 | 64 | 32.06 |
| 09/07/2026 15:27 | 25 | 32.065 |
| 09/07/2026 15:27 | 84 | 32.065 |
| 09/07/2026 15:27 | 173 | 32.065 |
| 09/07/2026 15:26 | 481 | 32.065 |
| 09/07/2026 15:26 | 663 | 32.0675 |
| 09/07/2026 15:26 | 192 | 32.07 |
| 09/07/2026 15:26 | 192 | 32.07 |
| 09/07/2026 15:26 | 122 | 32.07 |
| 09/07/2026 15:26 | 225 | 32.07 |
| 09/07/2026 15:26 | 78 | 32.07 |
| 09/07/2026 15:26 | 138 | 32.07 |
| 09/07/2026 15:26 | 412 | 32.07 |
| 09/07/2026 15:26 | 616 | 32.065 |
| 09/07/2026 15:26 | 15 | 32.065 |
| 09/07/2026 15:26 | 379 | 32.065 |
| 09/07/2026 15:26 | 5 | 32.065 |
| 09/07/2026 15:26 | 64 | 32.06 |
| 09/07/2026 15:26 | 573 | 32.06 |
| 09/07/2026 15:25 | 534 | 32.06 |
| 09/07/2026 15:25 | 101 | 32.06 |
| 09/07/2026 15:24 | 302 | 32.06 |
| 09/07/2026 15:23 | 2 | 32.07 |
| 09/07/2026 15:23 | 302 | 32.07 |
| 09/07/2026 15:23 | 338 | 32.07 |
| 09/07/2026 15:23 | 417 | 32.07 |
| 09/07/2026 15:22 | 118 | 32.075 |
| 09/07/2026 15:22 | 18 | 32.075 |
| 09/07/2026 15:22 | 452 | 32.075 |
| 09/07/2026 15:22 | 305 | 32.075 |
| 09/07/2026 15:22 | 150 | 32.075 |
| 09/07/2026 15:22 | 59 | 32.075 |
| 09/07/2026 15:22 | 177 | 32.08 |
| 09/07/2026 15:22 | 406 | 32.08 |
| 09/07/2026 15:22 | 59 | 32.08 |
| 09/07/2026 15:22 | 59 | 32.075 |
| 09/07/2026 15:22 | 663 | 32.075 |
| 09/07/2026 15:22 | 15 | 32.08 |
| 09/07/2026 15:22 | 7500 | 32.08 |
| 09/07/2026 15:22 | 505 | 32.08 |
| 09/07/2026 15:22 | 339 | 32.085 |
| 09/07/2026 15:22 | 256 | 32.085 |
| 09/07/2026 15:22 | 383 | 32.09 |
| 09/07/2026 15:21 | 1 | 32.09 |
| 09/07/2026 15:21 | 302 | 32.09 |
| 09/07/2026 15:21 | 59 | 32.09 |
| 09/07/2026 15:21 | 166 | 32.09 |
| 09/07/2026 15:21 | 150 | 32.09 |
| 09/07/2026 15:21 | 17 | 32.09 |
| 09/07/2026 15:21 | 1 | 32.09 |
| 09/07/2026 15:20 | 596 | 32.085 |
| 09/07/2026 15:20 | 367 | 32.085 |
| 09/07/2026 15:19 | 17 | 32.08 |
| 09/07/2026 15:19 | 400 | 32.08 |
| 09/07/2026 15:19 | 3 | 32.08 |
| 09/07/2026 15:19 | 100 | 32.08 |
| 09/07/2026 15:19 | 43 | 32.07 |
| 09/07/2026 15:19 | 3 | 32.07 |
| 09/07/2026 15:19 | 656 | 32.07 |
| 09/07/2026 15:18 | 19 | 32.065 |
| 09/07/2026 15:18 | 430 | 32.065 |
| 09/07/2026 15:18 | 2106 | 32.065 |
| 09/07/2026 15:18 | 12 | 32.06 |
| 09/07/2026 15:18 | 16 | 32.06 |
| 09/07/2026 15:18 | 1 | 32.06 |
| 09/07/2026 15:18 | 700 | 32.06 |
| 09/07/2026 15:18 | 33 | 32.055 |
| 09/07/2026 15:18 | 50 | 32.055 |
| 09/07/2026 15:18 | 9 | 32.055 |
| 09/07/2026 15:17 | 110 | 32.05 |
| 09/07/2026 15:17 | 5 | 32.05 |
| 09/07/2026 15:17 | 351 | 32.05 |
| 09/07/2026 15:17 | 304 | 32.05 |
| 09/07/2026 15:17 | 296 | 32.05 |
| 09/07/2026 15:17 | 137 | 32.05 |
| 09/07/2026 15:17 | 9 | 32.05 |
| 09/07/2026 15:17 | 151 | 32.045 |
| 09/07/2026 15:17 | 7 | 32.045 |
| 09/07/2026 15:17 | 199 | 32.045 |
| 09/07/2026 15:17 | 951 | 32.045 |
| 09/07/2026 15:17 | 150 | 32.04 |
| 09/07/2026 15:17 | 69 | 32.04 |
| 09/07/2026 15:17 | 602 | 32.04 |
| 09/07/2026 15:17 | 95 | 32.0375 |
| 09/07/2026 15:17 | 411 | 32.0375 |
| 09/07/2026 15:17 | 392 | 32.035 |
| 09/07/2026 15:17 | 448 | 32.035 |
| 09/07/2026 15:17 | 28 | 32.035 |
| 09/07/2026 15:17 | 133 | 32.0325 |
| 09/07/2026 15:16 | 105 | 32.035 |
| 09/07/2026 15:16 | 100 | 32.035 |
| 09/07/2026 15:16 | 194 | 32.035 |
| 09/07/2026 15:16 | 320 | 32.04 |
| 09/07/2026 15:16 | 472 | 32.04 |
| 09/07/2026 15:16 | 362 | 32.04 |
| 09/07/2026 15:16 | 277 | 32.04 |
| 09/07/2026 15:16 | 619 | 32.04 |
| 09/07/2026 15:16 | 100 | 32.045 |
| 09/07/2026 15:15 | 1396 | 32.04 |
| 09/07/2026 15:15 | 418 | 32.04 |
| 09/07/2026 15:15 | 359 | 32.04 |
| 09/07/2026 15:15 | 112 | 32.04 |
| 09/07/2026 15:15 | 463 | 32.04 |
| 09/07/2026 15:15 | 194 | 32.05 |
| 09/07/2026 15:15 | 171 | 32.05 |
| 09/07/2026 15:15 | 426 | 32.05 |
| 09/07/2026 15:14 | 522 | 32.05 |
| 09/07/2026 15:14 | 49 | 32.05 |
| 09/07/2026 15:14 | 39 | 32.045 |
| 09/07/2026 15:14 | 183 | 32.045 |
| 09/07/2026 15:14 | 361 | 32.045 |
| 09/07/2026 15:14 | 435 | 32.045 |
| 09/07/2026 15:14 | 1 | 32.045 |
| 09/07/2026 15:14 | 375 | 32.045 |
| 09/07/2026 15:13 | 288 | 32.045 |
| 09/07/2026 15:13 | 608 | 32.05 |
| 09/07/2026 15:13 | 36 | 32.05 |
| 09/07/2026 15:13 | 1121 | 32.05 |
| 09/07/2026 15:13 | 51 | 32.05 |
| 09/07/2026 15:13 | 596 | 32.045 |
| 09/07/2026 15:13 | 663 | 32.045 |
| 09/07/2026 15:13 | 128 | 32.045 |
| 09/07/2026 15:13 | 188 | 32.045 |
| 09/07/2026 15:13 | 663 | 32.045 |
| 09/07/2026 15:13 | 663 | 32.045 |
| 09/07/2026 15:13 | 697 | 32.045 |
| 09/07/2026 15:13 | 244 | 32.045 |
| 09/07/2026 15:13 | 362 | 32.045 |
| 09/07/2026 15:13 | 12 | 32.045 |
| 09/07/2026 15:13 | 173 | 32.045 |
| 09/07/2026 15:13 | 200 | 32.0475 |
| 09/07/2026 15:12 | 39 | 32.045 |
| 09/07/2026 15:12 | 204 | 32.05 |
| 09/07/2026 15:12 | 8 | 32.05 |
| 09/07/2026 15:12 | 663 | 32.05 |
| 09/07/2026 15:12 | 1014 | 32.05 |
| 09/07/2026 15:12 | 491 | 32.05 |
| 09/07/2026 15:12 | 800 | 32.05 |
| 09/07/2026 15:12 | 1200 | 32.05 |
| 09/07/2026 15:12 | 1041 | 32.05 |
| 09/07/2026 15:12 | 1033 | 32.05 |
| 09/07/2026 15:11 | 23 | 32.055 |
| 09/07/2026 15:11 | 171 | 32.055 |
| 09/07/2026 15:11 | 304 | 32.055 |
| 09/07/2026 15:11 | 265 | 32.055 |
| 09/07/2026 15:10 | 20 | 32.055 |
| 09/07/2026 15:10 | 741 | 32.055 |
| 09/07/2026 15:10 | 210 | 32.055 |
| 09/07/2026 15:10 | 1 | 32.055 |
| 09/07/2026 15:10 | 115 | 32.05 |
| 09/07/2026 15:10 | 54 | 32.05 |
| 09/07/2026 15:10 | 234 | 32.05 |
| 09/07/2026 15:10 | 18 | 32.05 |
| 09/07/2026 15:09 | 11 | 32.045 |
| 09/07/2026 15:09 | 59 | 32.045 |
| 09/07/2026 15:09 | 59 | 32.045 |
| 09/07/2026 15:09 | 59 | 32.045 |
| 09/07/2026 15:09 | 560 | 32.045 |
| 09/07/2026 15:09 | 246 | 32.045 |
| 09/07/2026 15:09 | 384 | 32.045 |
| 09/07/2026 15:07 | 104 | 32.045 |
| 09/07/2026 15:07 | 11 | 32.045 |
| 09/07/2026 15:07 | 150 | 32.045 |
| 09/07/2026 15:07 | 193 | 32.045 |
| 09/07/2026 15:07 | 663 | 32.045 |
| 09/07/2026 15:07 | 612 | 32.055 |
| 09/07/2026 15:07 | 800 | 32.055 |
| 09/07/2026 15:07 | 1200 | 32.055 |
| 09/07/2026 15:07 | 1022 | 32.055 |
| 09/07/2026 15:07 | 24 | 32.05 |
| 09/07/2026 15:07 | 255 | 32.05 |
| 09/07/2026 15:07 | 347 | 32.05 |
| 09/07/2026 15:07 | 242 | 32.05 |
| 09/07/2026 15:07 | 663 | 32.05 |
| 09/07/2026 15:07 | 150 | 32.05 |
| 09/07/2026 15:07 | 150 | 32.05 |
| 09/07/2026 15:07 | 15 | 32.05 |
| 09/07/2026 15:07 | 826 | 32.05 |
| 09/07/2026 15:07 | 800 | 32.05 |
| 09/07/2026 15:07 | 650 | 32.05 |
| 09/07/2026 15:07 | 1044 | 32.05 |
| 09/07/2026 15:07 | 1200 | 32.05 |
| 09/07/2026 15:06 | 26 | 32.045 |
| 09/07/2026 15:06 | 334 | 32.045 |
| 09/07/2026 15:06 | 247 | 32.05 |
| 09/07/2026 15:05 | 346 | 32.055 |
| 09/07/2026 15:05 | 282 | 32.055 |
| 09/07/2026 15:05 | 74 | 32.06 |
| 09/07/2026 15:05 | 333 | 32.06 |
| 09/07/2026 15:05 | 77 | 32.06 |
| 09/07/2026 15:05 | 4 | 32.06 |
| 09/07/2026 15:05 | 705 | 32.0575 |
| 09/07/2026 15:04 | 194 | 32.055 |
| 09/07/2026 15:04 | 412 | 32.055 |
| 09/07/2026 15:04 | 168 | 32.055 |
| 09/07/2026 15:04 | 23 | 32.055 |
| 09/07/2026 15:04 | 260 | 32.055 |
| 09/07/2026 15:04 | 130 | 32.055 |
| 09/07/2026 15:04 | 270 | 32.055 |
| 09/07/2026 15:04 | 254 | 32.055 |
| 09/07/2026 15:04 | 357 | 32.055 |
| 09/07/2026 15:04 | 131 | 32.055 |
| 09/07/2026 15:04 | 663 | 32.055 |
| 09/07/2026 15:04 | 495 | 32.055 |
| 09/07/2026 15:03 | 73 | 32.065 |
| 09/07/2026 15:03 | 273 | 32.065 |
| 09/07/2026 15:03 | 89 | 32.07 |
| 09/07/2026 15:03 | 10 | 32.07 |
| 09/07/2026 15:03 | 323 | 32.07 |
| 09/07/2026 15:03 | 149 | 32.07 |
| 09/07/2026 15:03 | 320 | 32.07 |
| 09/07/2026 15:03 | 122 | 32.075 |
| 09/07/2026 15:03 | 469 | 32.075 |
| 09/07/2026 15:03 | 21 | 32.075 |
| 09/07/2026 15:03 | 1 | 32.075 |
| 09/07/2026 15:03 | 932 | 32.075 |
| 09/07/2026 15:02 | 1 | 32.07 |
| 09/07/2026 15:02 | 19 | 32.07 |
| 09/07/2026 15:02 | 620 | 32.07 |
| 09/07/2026 15:02 | 620 | 32.07 |
| 09/07/2026 15:02 | 500 | 32.07 |
| 09/07/2026 15:02 | 62 | 32.07 |
| 09/07/2026 15:02 | 75 | 32.065 |
| 09/07/2026 15:02 | 3 | 32.065 |
| 09/07/2026 15:02 | 651 | 32.065 |
| 09/07/2026 15:01 | 400 | 32.055 |
| 09/07/2026 15:01 | 189 | 32.06 |
| 09/07/2026 15:01 | 246 | 32.06 |
| 09/07/2026 15:01 | 663 | 32.06 |
| 09/07/2026 15:01 | 154 | 32.06 |
| 09/07/2026 15:01 | 315 | 32.06 |
| 09/07/2026 15:00 | 350 | 32.06 |
| 09/07/2026 15:00 | 146 | 32.06 |
| 09/07/2026 15:00 | 322 | 32.055 |
| 09/07/2026 15:00 | 482 | 32.05 |
| 09/07/2026 15:00 | 26 | 32.045 |
| 09/07/2026 15:00 | 45 | 32.045 |
| 09/07/2026 15:00 | 332 | 32.045 |
| 09/07/2026 15:00 | 148 | 32.045 |
| 09/07/2026 15:00 | 259 | 32.045 |
| 09/07/2026 15:00 | 225 | 32.05 |
| 09/07/2026 15:00 | 56 | 32.05 |
| 09/07/2026 15:00 | 191 | 32.05 |
| 09/07/2026 15:00 | 472 | 32.05 |
| 09/07/2026 15:00 | 472 | 32.05 |
| 09/07/2026 14:59 | 300 | 32.055 |
| 09/07/2026 14:58 | 73 | 32.05 |
| 09/07/2026 14:58 | 206 | 32.05 |
| 09/07/2026 14:58 | 252 | 32.05 |
| 09/07/2026 14:58 | 280 | 32.05 |
| 09/07/2026 14:58 | 59 | 32.05 |
| 09/07/2026 14:58 | 97 | 32.05 |
| 09/07/2026 14:58 | 7 | 32.05 |
| 09/07/2026 14:58 | 215 | 32.04 |
| 09/07/2026 14:58 | 252 | 32.04 |
| 09/07/2026 14:58 | 240 | 32.04 |
| 09/07/2026 14:58 | 235 | 32.04 |
| 09/07/2026 14:58 | 238 | 32.04 |
| 09/07/2026 14:58 | 663 | 32.04 |
| 09/07/2026 14:58 | 359 | 32.04 |
| 09/07/2026 14:58 | 135 | 32.04 |
| 09/07/2026 14:58 | 663 | 32.045 |
| 09/07/2026 14:57 | 1 | 32.0475 |
| 09/07/2026 14:57 | 100 | 32.04 |
| 09/07/2026 14:57 | 147 | 32.045 |
| 09/07/2026 14:57 | 319 | 32.045 |
| 09/07/2026 14:57 | 177 | 32.045 |
| 09/07/2026 14:57 | 10 | 32.045 |
| 09/07/2026 14:57 | 28 | 32.045 |
| 09/07/2026 14:57 | 252 | 32.045 |
| 09/07/2026 14:57 | 228 | 32.045 |
| 09/07/2026 14:56 | 87 | 32.045 |
| 09/07/2026 14:56 | 65 | 32.055 |
| 09/07/2026 14:56 | 784 | 32.055 |
| 09/07/2026 14:56 | 300 | 32.055 |
| 09/07/2026 14:56 | 169 | 32.055 |
| 09/07/2026 14:56 | 259 | 32.06 |
| 09/07/2026 14:56 | 663 | 32.06 |
| 09/07/2026 14:56 | 945 | 32.06 |
| 09/07/2026 14:56 | 150 | 32.06 |
| 09/07/2026 14:56 | 67 | 32.06 |
| 09/07/2026 14:56 | 402 | 32.06 |
| 09/07/2026 14:55 | 20 | 32.06 |
| 09/07/2026 14:55 | 264 | 32.06 |
| 09/07/2026 14:55 | 31 | 32.06 |
| 09/07/2026 14:55 | 10 | 32.06 |
| 09/07/2026 14:54 | 14 | 32.055 |
| 09/07/2026 14:54 | 503 | 32.06 |
| 09/07/2026 14:54 | 160 | 32.06 |
| 09/07/2026 14:54 | 472 | 32.06 |
| 09/07/2026 14:53 | 355 | 32.06 |
| 09/07/2026 14:53 | 191 | 32.06 |
| 09/07/2026 14:53 | 472 | 32.06 |
| 09/07/2026 14:53 | 28 | 32.06 |
| 09/07/2026 14:53 | 444 | 32.06 |
| 09/07/2026 14:53 | 25 | 32.06 |
| 09/07/2026 14:52 | 176 | 32.06 |
| 09/07/2026 14:52 | 277 | 32.06 |
| 09/07/2026 14:52 | 373 | 32.06 |
| 09/07/2026 14:52 | 99 | 32.06 |
| 09/07/2026 14:52 | 657 | 32.06 |
| 09/07/2026 14:52 | 371 | 32.065 |
| 09/07/2026 14:52 | 472 | 32.065 |
| 09/07/2026 14:52 | 472 | 32.065 |
| 09/07/2026 14:52 | 740 | 32.065 |
| 09/07/2026 14:52 | 23 | 32.065 |
| 09/07/2026 14:52 | 2 | 32.065 |
| 09/07/2026 14:52 | 737 | 32.065 |
| 09/07/2026 14:52 | 585 | 32.065 |
| 09/07/2026 14:51 | 405 | 32.06 |
| 09/07/2026 14:51 | 119 | 32.06 |
| 09/07/2026 14:51 | 451 | 32.06 |
| 09/07/2026 14:51 | 13 | 32.06 |
| 09/07/2026 14:51 | 987 | 32.06 |
| 09/07/2026 14:51 | 18 | 32.06 |
| 09/07/2026 14:51 | 2 | 32.06 |
| 09/07/2026 14:51 | 300 | 32.06 |
| 09/07/2026 14:50 | 421 | 32.055 |
| 09/07/2026 14:50 | 16 | 32.055 |
| 09/07/2026 14:50 | 368 | 32.055 |
| 09/07/2026 14:50 | 4 | 32.055 |
| 09/07/2026 14:50 | 300 | 32.045 |
| 09/07/2026 14:50 | 30 | 32.05 |
| 09/07/2026 14:50 | 43 | 32.05 |
| 09/07/2026 14:50 | 75 | 32.05 |
| 09/07/2026 14:50 | 73 | 32.05 |
| 09/07/2026 14:50 | 276 | 32.05 |
| 09/07/2026 14:50 | 54 | 32.05 |
| 09/07/2026 14:49 | 1 | 32.045 |
| 09/07/2026 14:49 | 72 | 32.04 |
| 09/07/2026 14:49 | 581 | 32.045 |
| 09/07/2026 14:48 | 284 | 32.045 |
| 09/07/2026 14:48 | 231 | 32.045 |
| 09/07/2026 14:48 | 773 | 32.045 |
| 09/07/2026 14:48 | 95 | 32.045 |
| 09/07/2026 14:48 | 377 | 32.045 |
| 09/07/2026 14:48 | 696 | 32.045 |
| 09/07/2026 14:48 | 457 | 32.045 |
| 09/07/2026 14:48 | 1034 | 32.045 |
| 09/07/2026 14:48 | 313 | 32.05 |
| 09/07/2026 14:48 | 14 | 32.05 |
| 09/07/2026 14:48 | 4500 | 32.05 |
| 09/07/2026 14:48 | 50 | 32.05 |
| 09/07/2026 14:48 | 926 | 32.05 |
| 09/07/2026 14:48 | 250 | 32.05 |
| 09/07/2026 14:48 | 2 | 32.045 |
| 09/07/2026 14:48 | 19 | 32.045 |
| 09/07/2026 14:47 | 56 | 32.04 |
| 09/07/2026 14:47 | 115 | 32.04 |
| 09/07/2026 14:47 | 18 | 32.04 |
| 09/07/2026 14:47 | 231 | 32.04 |
| 09/07/2026 14:47 | 222 | 32.04 |
| 09/07/2026 14:47 | 30 | 32.04 |
| 09/07/2026 14:47 | 58 | 32.035 |
| 09/07/2026 14:47 | 3 | 32.035 |
| 09/07/2026 14:47 | 179 | 32.035 |
| 09/07/2026 14:47 | 1256 | 32.035 |
| 09/07/2026 14:47 | 217 | 32.03 |
| 09/07/2026 14:47 | 415 | 32.03 |
| 09/07/2026 14:47 | 31 | 32.03 |
| 09/07/2026 14:47 | 132 | 32.03 |
| 09/07/2026 14:47 | 252 | 32.03 |
| 09/07/2026 14:47 | 663 | 32.03 |
| 09/07/2026 14:47 | 393 | 32.03 |
| 09/07/2026 14:47 | 376 | 32.03 |
| 09/07/2026 14:47 | 415 | 32.03 |
| 09/07/2026 14:47 | 2816 | 32.03 |
| 09/07/2026 14:47 | 663 | 32.03 |
| 09/07/2026 14:47 | 20 | 32.03 |
| 09/07/2026 14:47 | 58 | 32.03 |
| 09/07/2026 14:47 | 4 | 32.03 |
| 09/07/2026 14:47 | 648 | 32.03 |
| 09/07/2026 14:47 | 800 | 32.03 |
| 09/07/2026 14:47 | 265 | 32.025 |
| 09/07/2026 14:47 | 663 | 32.025 |
| 09/07/2026 14:47 | 262 | 32.025 |
| 09/07/2026 14:47 | 337 | 32.025 |
| 09/07/2026 14:47 | 44 | 32.025 |
| 09/07/2026 14:47 | 3 | 32.025 |
| 09/07/2026 14:47 | 384 | 32.025 |
| 09/07/2026 14:47 | 847 | 32.025 |
| 09/07/2026 14:47 | 28 | 32.025 |
| 09/07/2026 14:47 | 84 | 32.025 |
| 09/07/2026 14:47 | 42 | 32.02 |
| 09/07/2026 14:47 | 2 | 32.02 |
| 09/07/2026 14:47 | 400 | 32.02 |
| 09/07/2026 14:47 | 444 | 32.02 |
| 09/07/2026 14:46 | 609 | 32.015 |
| 09/07/2026 14:46 | 380 | 32.015 |
| 09/07/2026 14:46 | 155 | 32.015 |
| 09/07/2026 14:46 | 150 | 32.01 |
| 09/07/2026 14:46 | 438 | 32.005 |
| 09/07/2026 14:46 | 663 | 32.005 |
| 09/07/2026 14:46 | 338 | 32.01 |
| 09/07/2026 14:46 | 150 | 32.01 |
| 09/07/2026 14:46 | 663 | 32.01 |
| 09/07/2026 14:46 | 200 | 32.01 |
| 09/07/2026 14:46 | 92 | 32.015 |
| 09/07/2026 14:46 | 62 | 32.015 |
| 09/07/2026 14:46 | 116 | 32.015 |
| 09/07/2026 14:45 | 15 | 32.015 |
| 09/07/2026 14:45 | 252 | 32.015 |
| 09/07/2026 14:45 | 92 | 32.015 |
| 09/07/2026 14:45 | 162 | 32.015 |
| 09/07/2026 14:45 | 638 | 32.015 |
| 09/07/2026 14:45 | 74 | 32.015 |
| 09/07/2026 14:45 | 6 | 32.015 |
| 09/07/2026 14:45 | 572 | 32.015 |
| 09/07/2026 14:45 | 135 | 32.015 |
| 09/07/2026 14:45 | 1900 | 32.015 |
| 09/07/2026 14:45 | 149 | 32.015 |
| 09/07/2026 14:45 | 33 | 32.015 |
| 09/07/2026 14:45 | 399 | 32.01 |
| 09/07/2026 14:45 | 63 | 32.01 |
| 09/07/2026 14:44 | 25 | 32.01 |
| 09/07/2026 14:43 | 224 | 32.005 |
| 09/07/2026 14:43 | 212 | 32.005 |
| 09/07/2026 14:43 | 171 | 32.005 |
| 09/07/2026 14:43 | 29 | 32.005 |
| 09/07/2026 14:42 | 612 | 32.005 |
| 09/07/2026 14:42 | 93 | 32.005 |
| 09/07/2026 14:41 | 24 | 32.00 |
| 09/07/2026 14:41 | 100 | 32.00 |
| 09/07/2026 14:41 | 86 | 32.00 |
| 09/07/2026 14:41 | 40 | 32.00 |
| 09/07/2026 14:41 | 127 | 32.00 |
| 09/07/2026 14:41 | 4 | 32.005 |
| 09/07/2026 14:40 | 186 | 32.005 |
| 09/07/2026 14:39 | 14 | 32.005 |
| 09/07/2026 14:38 | 348 | 32.005 |
| 09/07/2026 14:38 | 246 | 32.005 |
| 09/07/2026 14:38 | 507 | 32.01 |
| 09/07/2026 14:38 | 585 | 32.01 |
| 09/07/2026 14:38 | 22 | 32.005 |
| 09/07/2026 14:38 | 1377 | 32.005 |
| 09/07/2026 14:38 | 982 | 32.00 |
| 09/07/2026 14:38 | 130 | 32.00 |
| 09/07/2026 14:38 | 663 | 32.00 |
| 09/07/2026 14:38 | 466 | 32.00 |
| 09/07/2026 14:38 | 139 | 32.00 |
| 09/07/2026 14:38 | 202 | 32.00 |
| 09/07/2026 14:37 | 150 | 32.00 |
| 09/07/2026 14:37 | 11 | 32.00 |
| 09/07/2026 14:37 | 150 | 32.00 |
| 09/07/2026 14:37 | 466 | 32.00 |
| 09/07/2026 14:37 | 663 | 32.00 |
| 09/07/2026 14:37 | 215 | 32.00 |
| 09/07/2026 14:37 | 320 | 32.00 |
| 09/07/2026 14:37 | 106 | 32.005 |
| 09/07/2026 14:37 | 64 | 32.005 |
| 09/07/2026 14:37 | 1581 | 32.005 |
| 09/07/2026 14:37 | 350 | 32.005 |
| 09/07/2026 14:37 | 462 | 32.005 |
| 09/07/2026 14:37 | 367 | 32.00 |
| 09/07/2026 14:37 | 1 | 32.00 |
| 09/07/2026 14:37 | 30 | 32.00 |
| 09/07/2026 14:37 | 27 | 32.00 |
| 09/07/2026 14:37 | 620 | 31.995 |
| 09/07/2026 14:37 | 797 | 31.995 |
| 09/07/2026 14:37 | 125 | 31.995 |
| 09/07/2026 14:36 | 6 | 31.995 |
| 09/07/2026 14:36 | 275 | 31.995 |
| 09/07/2026 14:36 | 194 | 31.995 |
| 09/07/2026 14:36 | 469 | 32.00 |
| 09/07/2026 14:36 | 837 | 32.00 |
| 09/07/2026 14:36 | 323 | 32.00 |
| 09/07/2026 14:36 | 220 | 32.00 |
| 09/07/2026 14:36 | 663 | 32.00 |
| 09/07/2026 14:36 | 547 | 32.00 |
| 09/07/2026 14:36 | 469 | 32.00 |
| 09/07/2026 14:36 | 1 | 32.0025 |
| 09/07/2026 14:36 | 37 | 32.005 |
| 09/07/2026 14:36 | 212 | 32.005 |
| 09/07/2026 14:36 | 220 | 32.005 |
| 09/07/2026 14:36 | 121 | 32.005 |
| 09/07/2026 14:36 | 160 | 32.005 |
| 09/07/2026 14:36 | 158 | 32.005 |
| 09/07/2026 14:36 | 305 | 32.01 |
| 09/07/2026 14:36 | 351 | 32.01 |
| 09/07/2026 14:36 | 265 | 32.01 |
| 09/07/2026 14:36 | 464 | 32.01 |
| 09/07/2026 14:35 | 469 | 32.01 |
| 09/07/2026 14:33 | 16 | 32.005 |
| 09/07/2026 14:33 | 252 | 32.005 |
| 09/07/2026 14:33 | 209 | 32.005 |
| 09/07/2026 14:33 | 70 | 32.005 |
| 09/07/2026 14:33 | 321 | 32.005 |
| 09/07/2026 14:33 | 131 | 32.005 |
| 09/07/2026 14:33 | 663 | 32.005 |
| 09/07/2026 14:33 | 32 | 32.005 |
| 09/07/2026 14:33 | 754 | 32.005 |
| 09/07/2026 14:33 | 800 | 32.005 |
| 09/07/2026 14:33 | 1029 | 32.005 |
| 09/07/2026 14:33 | 1200 | 32.005 |
| 09/07/2026 14:33 | 232 | 32.005 |
| 09/07/2026 14:33 | 175 | 32.005 |
| 09/07/2026 14:33 | 402 | 32.005 |
| 09/07/2026 14:33 | 227 | 32.005 |
| 09/07/2026 14:33 | 663 | 32.005 |
| 09/07/2026 14:33 | 1 | 32.005 |
| 09/07/2026 14:33 | 4 | 32.01 |
| 09/07/2026 14:33 | 29 | 32.01 |
| 09/07/2026 14:33 | 472 | 32.01 |
| 09/07/2026 14:33 | 801 | 32.01 |
| 09/07/2026 14:32 | 96 | 32.01 |
| 09/07/2026 14:32 | 312 | 32.01 |
| 09/07/2026 14:32 | 166 | 32.01 |
| 09/07/2026 14:31 | 129 | 32.01 |
| 09/07/2026 14:31 | 35 | 32.01 |
| 09/07/2026 14:31 | 143 | 32.01 |
| 09/07/2026 14:31 | 115 | 32.005 |
| 09/07/2026 14:30 | 326 | 32.01 |
| 09/07/2026 14:30 | 158 | 32.01 |
| 09/07/2026 14:30 | 136 | 32.01 |
| 09/07/2026 14:30 | 4 | 32.01 |
| 09/07/2026 14:30 | 472 | 32.01 |
| 09/07/2026 14:30 | 578 | 32.01 |
| 09/07/2026 14:30 | 30 | 32.015 |
| 09/07/2026 14:30 | 539 | 32.01 |
| 09/07/2026 14:30 | 2 | 32.01 |
| 09/07/2026 14:30 | 21 | 32.01 |
| 09/07/2026 14:30 | 488 | 32.01 |
| 09/07/2026 14:29 | 42 | 32.005 |
| 09/07/2026 14:29 | 3 | 32.005 |
| 09/07/2026 14:29 | 630 | 32.005 |
| 09/07/2026 14:29 | 142 | 32.005 |
| 09/07/2026 14:29 | 38 | 32.00 |
| 09/07/2026 14:29 | 16 | 32.00 |
| 09/07/2026 14:29 | 53 | 32.00 |
| 09/07/2026 14:29 | 3 | 32.00 |
| 09/07/2026 14:29 | 188 | 32.00 |
| 09/07/2026 14:28 | 114 | 31.995 |
| 09/07/2026 14:28 | 139 | 31.995 |
| 09/07/2026 14:28 | 166 | 31.995 |
| 09/07/2026 14:28 | 197 | 31.995 |
| 09/07/2026 14:28 | 20 | 31.995 |
| 09/07/2026 14:28 | 442 | 31.995 |
| 09/07/2026 14:28 | 356 | 32.00 |
| 09/07/2026 14:28 | 139 | 32.00 |
| 09/07/2026 14:27 | 150 | 31.995 |
| 09/07/2026 14:27 | 663 | 31.995 |
| 09/07/2026 14:27 | 472 | 31.995 |
| 09/07/2026 14:27 | 3 | 31.995 |
| 09/07/2026 14:27 | 26 | 31.995 |
| 09/07/2026 14:27 | 116 | 31.995 |
| 09/07/2026 14:27 | 400 | 31.995 |
| 09/07/2026 14:27 | 231 | 32.00 |
| 09/07/2026 14:27 | 100 | 32.00 |
| 09/07/2026 14:27 | 50 | 32.00 |
| 09/07/2026 14:27 | 4 | 32.00 |
| 09/07/2026 14:27 | 147 | 31.995 |
| 09/07/2026 14:27 | 67 | 31.995 |
| 09/07/2026 14:27 | 486 | 31.995 |
| 09/07/2026 14:27 | 265 | 31.99 |
| 09/07/2026 14:27 | 387 | 31.99 |
| 09/07/2026 14:27 | 15 | 31.99 |
| 09/07/2026 14:27 | 314 | 31.99 |
| 09/07/2026 14:27 | 1642 | 31.99 |
| 09/07/2026 14:27 | 5 | 31.99 |
| 09/07/2026 14:27 | 150 | 31.985 |
| 09/07/2026 14:27 | 19 | 31.985 |
| 09/07/2026 14:27 | 162 | 31.985 |
| 09/07/2026 14:27 | 150 | 31.985 |
| 09/07/2026 14:26 | 577 | 31.985 |
| 09/07/2026 14:26 | 585 | 31.985 |
| 09/07/2026 14:26 | 78 | 31.985 |
| 09/07/2026 14:26 | 172 | 31.985 |
| 09/07/2026 14:26 | 150 | 31.985 |
| 09/07/2026 14:25 | 300 | 31.98 |
| 09/07/2026 14:25 | 77 | 31.98 |
| 09/07/2026 14:25 | 263 | 31.98 |
| 09/07/2026 14:24 | 48 | 31.98 |
| 09/07/2026 14:24 | 98 | 31.975 |
| 09/07/2026 14:24 | 112 | 31.98 |
| 09/07/2026 14:24 | 244 | 31.98 |
| 09/07/2026 14:24 | 361 | 31.98 |
| 09/07/2026 14:24 | 1236 | 31.98 |
| 09/07/2026 14:24 | 252 | 31.98 |
| 09/07/2026 14:24 | 4 | 31.98 |
| 09/07/2026 14:24 | 472 | 31.98 |
| 09/07/2026 14:22 | 79 | 31.98 |
| 09/07/2026 14:22 | 261 | 31.98 |
| 09/07/2026 14:22 | 12 | 31.98 |
| 09/07/2026 14:22 | 256 | 31.98 |
| 09/07/2026 14:22 | 193 | 31.98 |
| 09/07/2026 14:22 | 1 | 31.98 |
| 09/07/2026 14:20 | 188 | 31.975 |
| 09/07/2026 14:20 | 2 | 31.975 |
| 09/07/2026 14:20 | 320 | 31.975 |
| 09/07/2026 14:20 | 21 | 31.975 |
| 09/07/2026 14:20 | 330 | 31.975 |
| 09/07/2026 14:20 | 194 | 31.975 |
| 09/07/2026 14:20 | 663 | 31.975 |
| 09/07/2026 14:20 | 26 | 31.975 |
| 09/07/2026 14:19 | 169 | 31.97 |
| 09/07/2026 14:19 | 553 | 31.97 |
| 09/07/2026 14:19 | 139 | 31.965 |
| 09/07/2026 14:19 | 22 | 31.965 |
| 09/07/2026 14:19 | 1 | 31.965 |
| 09/07/2026 14:19 | 192 | 31.965 |
| 09/07/2026 14:19 | 2607 | 31.965 |
| 09/07/2026 14:18 | 322 | 31.96 |
| 09/07/2026 14:18 | 64 | 31.955 |
| 09/07/2026 14:18 | 5 | 31.955 |
| 09/07/2026 14:18 | 60 | 31.955 |
| 09/07/2026 14:18 | 1484 | 31.955 |
| 09/07/2026 14:18 | 71 | 31.95 |
| 09/07/2026 14:18 | 5 | 31.95 |
| 09/07/2026 14:18 | 310 | 31.945 |
| 09/07/2026 14:18 | 353 | 31.945 |
| 09/07/2026 14:18 | 305 | 31.945 |
| 09/07/2026 14:18 | 252 | 31.945 |
| 09/07/2026 14:18 | 481 | 31.945 |
| 09/07/2026 14:18 | 182 | 31.945 |
| 09/07/2026 14:18 | 136 | 31.945 |
| 09/07/2026 14:18 | 254 | 31.945 |
| 09/07/2026 14:18 | 62 | 31.945 |
| 09/07/2026 14:18 | 257 | 31.94 |
| 09/07/2026 14:18 | 401 | 31.94 |
| 09/07/2026 14:18 | 307 | 31.94 |
| 09/07/2026 14:18 | 167 | 31.94 |
| 09/07/2026 14:18 | 659 | 31.94 |
| 09/07/2026 14:18 | 1953 | 31.94 |
| 09/07/2026 14:17 | 663 | 31.935 |
| 09/07/2026 14:17 | 370 | 31.94 |
| 09/07/2026 14:17 | 663 | 31.94 |
| 09/07/2026 14:17 | 659 | 31.94 |
| 09/07/2026 14:17 | 240 | 31.94 |
| 09/07/2026 14:17 | 194 | 31.94 |
| 09/07/2026 14:17 | 255 | 31.94 |
| 09/07/2026 14:17 | 663 | 31.95 |
| 09/07/2026 14:17 | 262 | 31.95 |
| 09/07/2026 14:17 | 733 | 31.95 |
| 09/07/2026 14:17 | 396 | 31.95 |
| 09/07/2026 14:17 | 197 | 31.95 |
| 09/07/2026 14:17 | 194 | 31.95 |
| 09/07/2026 14:17 | 177 | 31.95 |
| 09/07/2026 14:17 | 384 | 31.95 |
| 09/07/2026 14:17 | 733 | 31.95 |
| 09/07/2026 14:17 | 292 | 31.955 |
| 09/07/2026 14:17 | 286 | 31.955 |
| 09/07/2026 14:17 | 266 | 31.955 |
| 09/07/2026 14:17 | 194 | 31.955 |
| 09/07/2026 14:17 | 663 | 31.955 |
| 09/07/2026 14:17 | 281 | 31.96 |
| 09/07/2026 14:17 | 191 | 31.96 |
| 09/07/2026 14:17 | 472 | 31.96 |
| 09/07/2026 14:17 | 703 | 31.955 |
| 09/07/2026 14:17 | 1226 | 31.955 |
| 09/07/2026 14:17 | 663 | 31.955 |
| 09/07/2026 14:17 | 194 | 31.955 |
| 09/07/2026 14:17 | 472 | 31.96 |
| 09/07/2026 14:17 | 663 | 31.96 |
| 09/07/2026 14:17 | 75 | 31.96 |
| 09/07/2026 14:17 | 397 | 31.96 |
| 09/07/2026 14:17 | 472 | 31.96 |
| 09/07/2026 14:16 | 103 | 31.96 |
| 09/07/2026 14:16 | 241 | 31.96 |
| 09/07/2026 14:16 | 472 | 31.96 |
| 09/07/2026 14:16 | 200 | 31.96 |
| 09/07/2026 14:16 | 472 | 31.96 |
| 09/07/2026 14:15 | 472 | 31.96 |
| 09/07/2026 14:15 | 472 | 31.96 |
| 09/07/2026 14:15 | 472 | 31.96 |
| 09/07/2026 14:15 | 332 | 31.96 |
| 09/07/2026 14:15 | 472 | 31.96 |
| 09/07/2026 14:15 | 472 | 31.96 |
| 09/07/2026 14:15 | 472 | 31.96 |
| 09/07/2026 14:15 | 281 | 31.96 |
| 09/07/2026 14:15 | 191 | 31.96 |
| 09/07/2026 14:15 | 472 | 31.96 |
| 09/07/2026 14:15 | 472 | 31.96 |
| 09/07/2026 14:15 | 472 | 31.96 |
| 09/07/2026 14:15 | 32 | 31.96 |
| 09/07/2026 14:15 | 440 | 31.96 |
| 09/07/2026 14:15 | 673 | 31.96 |
| 09/07/2026 14:15 | 663 | 31.96 |
| 09/07/2026 14:15 | 263 | 31.96 |
| 09/07/2026 14:15 | 54 | 31.96 |
| 09/07/2026 14:15 | 472 | 31.96 |
| 09/07/2026 14:15 | 472 | 31.96 |
| 09/07/2026 14:15 | 472 | 31.96 |
| 09/07/2026 14:15 | 2 | 31.96 |
| 09/07/2026 14:15 | 470 | 31.96 |
| 09/07/2026 14:15 | 472 | 31.96 |
| 09/07/2026 14:15 | 183 | 31.96 |
| 09/07/2026 14:15 | 480 | 31.96 |
| 09/07/2026 14:15 | 253 | 31.96 |
| 09/07/2026 14:15 | 3 | 31.96 |
| 09/07/2026 14:15 | 469 | 31.96 |
| 09/07/2026 14:15 | 472 | 31.96 |
| 09/07/2026 14:15 | 472 | 31.96 |
| 09/07/2026 14:15 | 472 | 31.96 |
| 09/07/2026 14:15 | 472 | 31.96 |
| 09/07/2026 14:15 | 472 | 31.96 |
| 09/07/2026 14:15 | 472 | 31.96 |
| 09/07/2026 14:15 | 370 | 31.96 |
| 09/07/2026 14:15 | 118 | 31.96 |
| 09/07/2026 14:15 | 259 | 31.96 |
| 09/07/2026 14:15 | 703 | 31.955 |
| 09/07/2026 14:15 | 254 | 31.955 |
| 09/07/2026 14:15 | 663 | 31.96 |
| 09/07/2026 14:15 | 710 | 31.96 |
| 09/07/2026 14:15 | 673 | 31.96 |
| 09/07/2026 14:15 | 194 | 31.96 |
| 09/07/2026 14:15 | 345 | 31.96 |
| 09/07/2026 14:15 | 663 | 31.96 |
| 09/07/2026 14:15 | 663 | 31.955 |
| 09/07/2026 14:15 | 703 | 31.955 |
| 09/07/2026 14:15 | 384 | 31.955 |
| 09/07/2026 14:15 | 663 | 31.955 |
| 09/07/2026 14:15 | 195 | 31.96 |
| 09/07/2026 14:15 | 673 | 31.96 |
| 09/07/2026 14:15 | 60 | 31.96 |
| 09/07/2026 14:15 | 249 | 31.96 |
| 09/07/2026 14:15 | 261 | 31.96 |
| 09/07/2026 14:15 | 380 | 31.96 |
| 09/07/2026 14:15 | 370 | 31.96 |
| 09/07/2026 14:15 | 175 | 31.96 |
| 09/07/2026 14:15 | 663 | 31.96 |
| 09/07/2026 14:14 | 663 | 31.955 |
| 09/07/2026 14:14 | 703 | 31.955 |
| 09/07/2026 14:14 | 663 | 31.96 |
| 09/07/2026 14:14 | 370 | 31.96 |
| 09/07/2026 14:14 | 256 | 31.96 |
| 09/07/2026 14:14 | 180 | 31.96 |
| 09/07/2026 14:14 | 161 | 31.96 |
| 09/07/2026 14:14 | 257 | 31.955 |
| 09/07/2026 14:14 | 194 | 31.955 |
| 09/07/2026 14:14 | 663 | 31.955 |
| 09/07/2026 14:14 | 2 | 31.955 |
| 09/07/2026 14:14 | 703 | 31.955 |
| 09/07/2026 14:14 | 194 | 31.955 |
| 09/07/2026 14:14 | 119 | 31.96 |
| 09/07/2026 14:14 | 144 | 31.96 |
| 09/07/2026 14:14 | 236 | 31.96 |
| 09/07/2026 14:14 | 1107 | 31.96 |
| 09/07/2026 14:14 | 157 | 31.95 |
| 09/07/2026 14:14 | 672 | 31.96 |
| 09/07/2026 14:14 | 277 | 31.96 |
| 09/07/2026 14:14 | 169 | 31.96 |
| 09/07/2026 14:14 | 203 | 31.96 |
| 09/07/2026 14:14 | 673 | 31.96 |
| 09/07/2026 14:14 | 107 | 31.96 |
| 09/07/2026 14:14 | 1 | 31.955 |
| 09/07/2026 14:14 | 270 | 31.955 |
| 09/07/2026 14:14 | 8 | 31.95 |
| 09/07/2026 14:14 | 382 | 31.95 |
| 09/07/2026 14:14 | 270 | 31.955 |
| 09/07/2026 14:14 | 246 | 31.955 |
| 09/07/2026 14:14 | 270 | 31.96 |
| 09/07/2026 14:14 | 703 | 31.955 |
| 09/07/2026 14:14 | 247 | 31.96 |
| 09/07/2026 14:14 | 370 | 31.96 |
| 09/07/2026 14:14 | 673 | 31.96 |
| 09/07/2026 14:14 | 663 | 31.96 |
| 09/07/2026 14:14 | 673 | 31.96 |
| 09/07/2026 14:14 | 128 | 31.96 |
| 09/07/2026 14:14 | 256 | 31.955 |
| 09/07/2026 14:14 | 370 | 31.955 |
| 09/07/2026 14:14 | 773 | 31.955 |
| 09/07/2026 14:14 | 703 | 31.955 |
| 09/07/2026 14:14 | 238 | 31.955 |
| 09/07/2026 14:14 | 194 | 31.955 |
| 09/07/2026 14:14 | 663 | 31.955 |
| 09/07/2026 14:14 | 311 | 31.95 |
| 09/07/2026 14:14 | 310 | 31.95 |
| 09/07/2026 14:14 | 663 | 31.95 |
| 09/07/2026 14:14 | 663 | 31.945 |
| 09/07/2026 14:14 | 663 | 31.945 |
| 09/07/2026 14:14 | 112 | 31.94 |
| 09/07/2026 14:14 | 663 | 31.945 |
| 09/07/2026 14:14 | 364 | 31.95 |
| 09/07/2026 14:14 | 262 | 31.95 |
| 09/07/2026 14:14 | 733 | 31.95 |
| 09/07/2026 14:14 | 597 | 31.96 |
| 09/07/2026 14:14 | 248 | 31.96 |
| 09/07/2026 14:14 | 663 | 31.955 |
| 09/07/2026 14:14 | 10 | 31.96 |
| 09/07/2026 14:14 | 175 | 31.96 |
| 09/07/2026 14:14 | 663 | 31.96 |
| 09/07/2026 14:14 | 161 | 31.96 |
| 09/07/2026 14:14 | 95 | 31.96 |
| 09/07/2026 14:14 | 175 | 31.96 |
| 09/07/2026 14:14 | 294 | 31.96 |
| 09/07/2026 14:14 | 264 | 31.96 |
| 09/07/2026 14:14 | 663 | 31.96 |
| 09/07/2026 14:14 | 17 | 31.96 |
| 09/07/2026 14:14 | 663 | 31.955 |
| 09/07/2026 14:14 | 285 | 31.96 |
| 09/07/2026 14:14 | 161 | 31.96 |
| 09/07/2026 14:14 | 252 | 31.96 |
| 09/07/2026 14:14 | 294 | 31.96 |
| 09/07/2026 14:14 | 35 | 31.96 |
| 09/07/2026 14:14 | 663 | 31.96 |
| 09/07/2026 14:14 | 259 | 31.955 |
| 09/07/2026 14:14 | 703 | 31.955 |
| 09/07/2026 14:14 | 663 | 31.955 |
| 09/07/2026 14:14 | 329 | 31.96 |
| 09/07/2026 14:14 | 313 | 31.96 |
| 09/07/2026 14:14 | 189 | 31.96 |
| 09/07/2026 14:14 | 698 | 31.96 |
| 09/07/2026 14:14 | 264 | 31.95 |
| 09/07/2026 14:14 | 674 | 31.96 |
| 09/07/2026 14:14 | 263 | 31.96 |
| 09/07/2026 14:14 | 673 | 31.96 |
| 09/07/2026 14:14 | 346 | 31.96 |
| 09/07/2026 14:14 | 369 | 31.96 |
| 09/07/2026 14:14 | 129 | 31.96 |
| 09/07/2026 14:14 | 663 | 31.96 |
| 09/07/2026 14:14 | 735 | 31.955 |
| 09/07/2026 14:14 | 703 | 31.955 |
| 09/07/2026 14:14 | 248 | 31.955 |
| 09/07/2026 14:14 | 314 | 31.955 |
| 09/07/2026 14:14 | 369 | 31.955 |
| 09/07/2026 14:14 | 663 | 31.955 |
| 09/07/2026 14:14 | 364 | 31.955 |
| 09/07/2026 14:14 | 185 | 31.95 |
| 09/07/2026 14:14 | 370 | 31.95 |
| 09/07/2026 14:14 | 733 | 31.95 |
| 09/07/2026 14:14 | 260 | 31.95 |
| 09/07/2026 14:14 | 17 | 31.95 |
| 09/07/2026 14:14 | 250 | 31.95 |
| 09/07/2026 14:14 | 663 | 31.95 |
| 09/07/2026 14:14 | 404 | 31.945 |
| 09/07/2026 14:14 | 187 | 31.945 |
| 09/07/2026 14:14 | 663 | 31.945 |
| 09/07/2026 14:14 | 228 | 31.945 |
| 09/07/2026 14:14 | 364 | 31.945 |
| 09/07/2026 14:14 | 316 | 31.945 |
| 09/07/2026 14:14 | 663 | 31.95 |
| 09/07/2026 14:14 | 244 | 31.95 |
| 09/07/2026 14:14 | 663 | 31.95 |
| 09/07/2026 14:14 | 189 | 31.95 |
| 09/07/2026 14:14 | 733 | 31.95 |
| 09/07/2026 14:14 | 369 | 31.95 |
| 09/07/2026 14:14 | 302 | 31.95 |
| 09/07/2026 14:14 | 282 | 31.95 |
| 09/07/2026 14:14 | 703 | 31.955 |
| 09/07/2026 14:14 | 264 | 31.955 |
| 09/07/2026 14:14 | 663 | 31.955 |
| 09/07/2026 14:14 | 346 | 31.955 |
| 09/07/2026 14:14 | 326 | 31.955 |
| 09/07/2026 14:14 | 369 | 31.96 |
| 09/07/2026 14:14 | 329 | 31.96 |
| 09/07/2026 14:14 | 663 | 31.96 |
| 09/07/2026 14:14 | 133 | 31.96 |
| 09/07/2026 14:14 | 150 | 31.96 |
| 09/07/2026 14:14 | 663 | 31.96 |
| 09/07/2026 14:14 | 703 | 31.96 |
| 09/07/2026 14:14 | 242 | 31.96 |
| 09/07/2026 14:14 | 368 | 31.96 |
| 09/07/2026 14:14 | 510 | 31.96 |
| 09/07/2026 14:14 | 673 | 31.96 |
| 09/07/2026 14:14 | 121 | 31.96 |
| 09/07/2026 14:14 | 663 | 31.96 |
| 09/07/2026 14:14 | 28 | 31.955 |
| 09/07/2026 14:14 | 434 | 31.955 |
| 09/07/2026 14:14 | 1584 | 31.955 |
| 09/07/2026 14:14 | 368 | 31.955 |
| 09/07/2026 14:14 | 243 | 31.955 |
| 09/07/2026 14:14 | 703 | 31.955 |
| 09/07/2026 14:14 | 697 | 31.955 |
| 09/07/2026 14:14 | 252 | 31.955 |
| 09/07/2026 14:14 | 663 | 31.955 |
| 09/07/2026 14:14 | 19 | 31.95 |
| 09/07/2026 14:14 | 721 | 31.95 |
| 09/07/2026 14:14 | 249 | 31.95 |
| 09/07/2026 14:14 | 663 | 31.95 |
| 09/07/2026 14:14 | 62 | 31.945 |
| 09/07/2026 14:14 | 374 | 31.95 |
| 09/07/2026 14:14 | 348 | 31.95 |
| 09/07/2026 14:14 | 95 | 31.95 |
| 09/07/2026 14:14 | 55 | 31.95 |
| 09/07/2026 14:14 | 215 | 31.95 |
| 09/07/2026 14:14 | 43 | 31.96 |
| 09/07/2026 14:14 | 160 | 31.96 |
| 09/07/2026 14:14 | 663 | 31.96 |
| 09/07/2026 14:14 | 798 | 31.955 |
| 09/07/2026 14:14 | 224 | 31.96 |
| 09/07/2026 14:14 | 673 | 31.96 |
| 09/07/2026 14:14 | 28 | 31.96 |
| 09/07/2026 14:14 | 150 | 31.96 |
| 09/07/2026 14:14 | 380 | 31.96 |
| 09/07/2026 14:14 | 131 | 31.96 |
| 09/07/2026 14:14 | 341 | 31.96 |
| 09/07/2026 14:14 | 4 | 31.955 |
| 09/07/2026 14:14 | 69 | 31.955 |
| 09/07/2026 14:14 | 2 | 31.955 |
| 09/07/2026 14:14 | 194 | 31.955 |
| 09/07/2026 14:14 | 663 | 31.955 |
| 09/07/2026 14:14 | 322 | 31.96 |
| 09/07/2026 14:14 | 150 | 31.96 |
| 09/07/2026 14:14 | 131 | 31.96 |
| 09/07/2026 14:14 | 191 | 31.96 |
| 09/07/2026 14:14 | 472 | 31.96 |
| 09/07/2026 14:14 | 472 | 31.96 |
| 09/07/2026 14:14 | 59 | 31.96 |
| 09/07/2026 14:14 | 194 | 31.96 |
| 09/07/2026 14:14 | 673 | 31.96 |
| 09/07/2026 14:14 | 325 | 31.96 |
| 09/07/2026 14:14 | 663 | 31.96 |
| 09/07/2026 14:14 | 291 | 31.955 |
| 09/07/2026 14:14 | 663 | 31.955 |
| 09/07/2026 14:14 | 191 | 31.955 |
| 09/07/2026 14:14 | 301 | 31.96 |
| 09/07/2026 14:14 | 150 | 31.96 |
| 09/07/2026 14:14 | 116 | 31.96 |
| 09/07/2026 14:14 | 291 | 31.96 |
| 09/07/2026 14:14 | 482 | 31.96 |
| 09/07/2026 14:14 | 181 | 31.96 |
| 09/07/2026 14:14 | 291 | 31.96 |
| 09/07/2026 14:14 | 56 | 31.96 |
| 09/07/2026 14:14 | 172 | 31.96 |
| 09/07/2026 14:14 | 16 | 31.96 |
| 09/07/2026 14:14 | 37 | 31.96 |
| 09/07/2026 14:14 | 191 | 31.955 |
| 09/07/2026 14:14 | 472 | 31.955 |
| 09/07/2026 14:14 | 370 | 31.95 |
| 09/07/2026 14:14 | 364 | 31.955 |
| 09/07/2026 14:14 | 150 | 31.955 |
| 09/07/2026 14:14 | 368 | 31.955 |
| 09/07/2026 14:14 | 260 | 31.955 |
| 09/07/2026 14:14 | 274 | 31.955 |
| 09/07/2026 14:14 | 472 | 31.96 |
| 09/07/2026 14:14 | 154 | 31.96 |
| 09/07/2026 14:14 | 168 | 31.96 |
| 09/07/2026 14:14 | 150 | 31.96 |
| 09/07/2026 14:14 | 131 | 31.96 |
| 09/07/2026 14:14 | 150 | 31.96 |
| 09/07/2026 14:14 | 191 | 31.96 |
| 09/07/2026 14:14 | 472 | 31.96 |
| 09/07/2026 14:14 | 156 | 31.96 |
| 09/07/2026 14:14 | 472 | 31.96 |
| 09/07/2026 14:14 | 3 | 31.96 |
| 09/07/2026 14:14 | 37 | 31.96 |
| 09/07/2026 14:14 | 232 | 31.96 |
| 09/07/2026 14:14 | 4 | 31.965 |
| 09/07/2026 14:14 | 452 | 31.965 |
| 09/07/2026 14:14 | 164 | 31.965 |
| 09/07/2026 14:14 | 90 | 31.965 |
| 09/07/2026 14:14 | 74 | 31.965 |
| 09/07/2026 14:14 | 57 | 31.965 |
| 09/07/2026 14:14 | 100 | 31.965 |
| 09/07/2026 14:13 | 200 | 31.96 |
| 09/07/2026 14:13 | 3 | 31.96 |
| 09/07/2026 14:13 | 469 | 31.96 |
| 09/07/2026 14:13 | 150 | 31.965 |
| 09/07/2026 14:13 | 319 | 31.965 |
| 09/07/2026 14:12 | 3 | 31.97 |
| 09/07/2026 14:12 | 208 | 31.97 |
| 09/07/2026 14:12 | 812 | 31.97 |
| 09/07/2026 14:12 | 1200 | 31.97 |
| 09/07/2026 14:11 | 663 | 31.97 |
| 09/07/2026 14:11 | 255 | 31.965 |
| 09/07/2026 14:11 | 329 | 31.965 |
| 09/07/2026 14:11 | 1 | 31.965 |
| 09/07/2026 14:11 | 2051 | 31.965 |
| 09/07/2026 14:11 | 54 | 31.96 |
| 09/07/2026 14:11 | 418 | 31.96 |
| 09/07/2026 14:11 | 348 | 31.96 |
| 09/07/2026 14:11 | 472 | 31.96 |
| 09/07/2026 14:11 | 9 | 31.965 |
| 09/07/2026 14:11 | 2 | 31.975 |
| 09/07/2026 14:10 | 5 | 31.975 |
| 09/07/2026 14:10 | 19 | 31.975 |
| 09/07/2026 14:09 | 164 | 31.975 |
| 09/07/2026 14:09 | 663 | 31.975 |
| 09/07/2026 14:09 | 317 | 31.975 |
| 09/07/2026 14:09 | 25 | 31.98 |
| 09/07/2026 14:09 | 663 | 31.98 |
| 09/07/2026 14:09 | 464 | 31.98 |
| 09/07/2026 14:09 | 240 | 31.98 |
| 09/07/2026 14:09 | 360 | 31.98 |
| 09/07/2026 14:09 | 112 | 31.98 |
| 09/07/2026 14:09 | 472 | 31.985 |
| 09/07/2026 14:09 | 218 | 31.985 |
| 09/07/2026 14:09 | 1619 | 31.985 |
| 09/07/2026 14:09 | 192 | 31.985 |
| 09/07/2026 14:09 | 5 | 31.985 |
| 09/07/2026 14:08 | 19 | 31.985 |
| 09/07/2026 14:08 | 162 | 31.985 |
| 09/07/2026 14:08 | 6 | 31.985 |
| 09/07/2026 14:08 | 56 | 31.985 |
| 09/07/2026 14:08 | 504 | 31.985 |
| 09/07/2026 14:08 | 172 | 31.985 |
| 09/07/2026 14:08 | 623 | 31.99 |
| 09/07/2026 14:08 | 1 | 31.99 |
| 09/07/2026 14:08 | 16 | 31.99 |
| 09/07/2026 14:08 | 200 | 31.99 |
| 09/07/2026 14:07 | 308 | 31.9875 |
| 09/07/2026 14:07 | 438 | 31.985 |
| 09/07/2026 14:07 | 433 | 31.985 |
| 09/07/2026 14:07 | 444 | 31.98 |
| 09/07/2026 14:07 | 219 | 31.98 |
| 09/07/2026 14:07 | 53 | 31.98 |
| 09/07/2026 14:07 | 663 | 31.98 |
| 09/07/2026 14:07 | 419 | 31.98 |
| 09/07/2026 14:07 | 116 | 31.98 |
| 09/07/2026 14:07 | 240 | 31.98 |
| 09/07/2026 14:07 | 232 | 31.98 |
| 09/07/2026 14:06 | 1629 | 31.98 |
| 09/07/2026 14:06 | 164 | 31.98 |
| 09/07/2026 14:06 | 108 | 31.985 |
| 09/07/2026 14:06 | 178 | 31.985 |
| 09/07/2026 14:06 | 188 | 31.985 |
| 09/07/2026 14:06 | 3 | 31.985 |
| 09/07/2026 14:06 | 535 | 31.985 |
| 09/07/2026 14:06 | 145 | 31.985 |
| 09/07/2026 14:06 | 194 | 31.985 |
| 09/07/2026 14:05 | 20 | 31.9825 |
| 09/07/2026 14:05 | 413 | 31.98 |
| 09/07/2026 14:05 | 255 | 31.98 |
| 09/07/2026 14:05 | 249 | 31.98 |
| 09/07/2026 14:04 | 253 | 31.98 |
| 09/07/2026 14:04 | 315 | 31.985 |
| 09/07/2026 14:04 | 150 | 31.985 |
| 09/07/2026 14:04 | 663 | 31.985 |
| 09/07/2026 14:04 | 450 | 31.985 |
| 09/07/2026 14:04 | 125 | 31.985 |
| 09/07/2026 14:04 | 46 | 31.985 |
| 09/07/2026 14:04 | 301 | 31.985 |
| 09/07/2026 14:04 | 333 | 31.985 |
| 09/07/2026 14:04 | 214 | 31.9875 |
| 09/07/2026 14:04 | 204 | 31.995 |
| 09/07/2026 14:04 | 331 | 31.995 |
| 09/07/2026 14:03 | 74 | 32.005 |
| 09/07/2026 14:03 | 6 | 32.005 |
| 09/07/2026 14:03 | 71 | 32.005 |
| 09/07/2026 14:03 | 360 | 32.00 |
| 09/07/2026 14:03 | 16 | 32.00 |
| 09/07/2026 14:03 | 7080 | 32.00 |
| 09/07/2026 14:03 | 420 | 32.00 |
| 09/07/2026 14:02 | 255 | 32.005 |
| 09/07/2026 14:02 | 124 | 32.005 |
| 09/07/2026 14:02 | 663 | 32.005 |
| 09/07/2026 14:02 | 3 | 32.005 |
| 09/07/2026 14:02 | 185 | 32.005 |
| 09/07/2026 14:01 | 150 | 32.01 |
| 09/07/2026 14:01 | 469 | 32.005 |
| 09/07/2026 14:01 | 118 | 32.01 |
| 09/07/2026 14:01 | 174 | 32.01 |
| 09/07/2026 14:01 | 327 | 32.01 |
| 09/07/2026 14:01 | 472 | 32.01 |
| 09/07/2026 14:01 | 305 | 32.01 |
| 09/07/2026 14:01 | 75 | 32.01 |
| 09/07/2026 14:01 | 134 | 32.01 |
| 09/07/2026 14:01 | 663 | 32.0125 |
| 09/07/2026 14:01 | 1 | 32.015 |
| 09/07/2026 14:01 | 104 | 32.015 |
| 09/07/2026 14:01 | 174 | 32.015 |
| 09/07/2026 14:01 | 4 | 32.015 |
| 09/07/2026 14:01 | 374 | 32.015 |
| 09/07/2026 14:01 | 472 | 32.015 |
| 09/07/2026 14:01 | 689 | 32.015 |
| 09/07/2026 14:01 | 188 | 32.015 |
| 09/07/2026 14:01 | 663 | 32.015 |
| 09/07/2026 14:00 | 472 | 32.015 |
| 09/07/2026 14:00 | 18 | 32.015 |
| 09/07/2026 14:00 | 2 | 32.015 |
| 09/07/2026 14:00 | 264 | 32.015 |
| 09/07/2026 14:00 | 174 | 32.015 |
| 09/07/2026 14:00 | 16 | 32.01 |
| 09/07/2026 14:00 | 3 | 32.01 |
| 09/07/2026 14:00 | 344 | 32.01 |
| 09/07/2026 14:00 | 1742 | 32.01 |
| 09/07/2026 14:00 | 307 | 32.01 |
| 09/07/2026 14:00 | 156 | 32.01 |
| 09/07/2026 14:00 | 161 | 32.005 |
| 09/07/2026 13:59 | 381 | 32.005 |
| 09/07/2026 13:59 | 159 | 32.00 |
| 09/07/2026 13:59 | 472 | 32.00 |
| 09/07/2026 13:59 | 168 | 32.00 |
| 09/07/2026 13:59 | 663 | 32.00 |
| 09/07/2026 13:59 | 150 | 32.005 |
| 09/07/2026 13:59 | 471 | 32.005 |
| 09/07/2026 13:59 | 200 | 32.005 |
| 09/07/2026 13:59 | 323 | 32.005 |
| 09/07/2026 13:59 | 469 | 32.005 |
| 09/07/2026 13:59 | 265 | 32.01 |
| 09/07/2026 13:59 | 223 | 32.01 |
| 09/07/2026 13:59 | 193 | 32.01 |
| 09/07/2026 13:59 | 663 | 32.01 |
| 09/07/2026 13:58 | 335 | 32.01 |
| 09/07/2026 13:58 | 663 | 32.01 |
| 09/07/2026 13:57 | 15 | 32.01 |
| 09/07/2026 13:57 | 85 | 32.01 |
| 09/07/2026 13:57 | 232 | 32.01 |
| 09/07/2026 13:57 | 128 | 32.01 |
| 09/07/2026 13:57 | 112 | 32.01 |
| 09/07/2026 13:57 | 132 | 32.01 |
| 09/07/2026 13:57 | 340 | 32.01 |
| 09/07/2026 13:57 | 76 | 32.01 |
| 09/07/2026 13:57 | 271 | 32.01 |
| 09/07/2026 13:57 | 150 | 32.015 |
| 09/07/2026 13:57 | 252 | 32.015 |
| 09/07/2026 13:56 | 150 | 32.02 |
| 09/07/2026 13:56 | 823 | 32.01 |
| 09/07/2026 13:56 | 287 | 32.01 |
| 09/07/2026 13:56 | 536 | 32.01 |
| 09/07/2026 13:56 | 133 | 32.015 |
| 09/07/2026 13:56 | 17 | 32.015 |
| 09/07/2026 13:55 | 39 | 32.015 |
| 09/07/2026 13:55 | 92 | 32.01 |
| 09/07/2026 13:55 | 663 | 32.015 |
| 09/07/2026 13:55 | 218 | 32.015 |
| 09/07/2026 13:55 | 500 | 32.015 |
| 09/07/2026 13:55 | 663 | 32.015 |
| 09/07/2026 13:55 | 663 | 32.015 |
| 09/07/2026 13:55 | 319 | 32.015 |
| 09/07/2026 13:55 | 12 | 32.015 |
| 09/07/2026 13:55 | 186 | 32.015 |
| 09/07/2026 13:55 | 663 | 32.015 |
| 09/07/2026 13:55 | 162 | 32.015 |
| 09/07/2026 13:55 | 57 | 32.015 |
| 09/07/2026 13:55 | 77 | 32.015 |
| 09/07/2026 13:55 | 282 | 32.015 |
| 09/07/2026 13:53 | 469 | 32.02 |
| 09/07/2026 13:53 | 161 | 32.02 |
| 09/07/2026 13:52 | 1 | 32.025 |
| 09/07/2026 13:52 | 75 | 32.025 |
| 09/07/2026 13:52 | 21 | 32.02 |
| 09/07/2026 13:52 | 154 | 32.01 |
| 09/07/2026 13:51 | 163 | 32.01 |
| 09/07/2026 13:51 | 160 | 32.01 |
| 09/07/2026 13:51 | 159 | 32.01 |
| 09/07/2026 13:51 | 159 | 32.01 |
| 09/07/2026 13:50 | 19 | 32.015 |
| 09/07/2026 13:50 | 556 | 32.015 |
| 09/07/2026 13:50 | 329 | 32.005 |
| 09/07/2026 13:50 | 86 | 32.005 |
| 09/07/2026 13:50 | 559 | 32.005 |
| 09/07/2026 13:50 | 194 | 32.005 |
| 09/07/2026 13:50 | 469 | 32.005 |
| 09/07/2026 13:50 | 1 | 32.01 |
| 09/07/2026 13:49 | 23 | 32.01 |
| 09/07/2026 13:49 | 209 | 32.01 |
| 09/07/2026 13:49 | 328 | 32.01 |
| 09/07/2026 13:49 | 6 | 32.01 |
| 09/07/2026 13:49 | 349 | 32.01 |
| 09/07/2026 13:49 | 1 | 32.01 |
| 09/07/2026 13:49 | 150 | 32.01 |
| 09/07/2026 13:49 | 151 | 32.005 |
| 09/07/2026 13:48 | 35 | 32.005 |
| 09/07/2026 13:48 | 20 | 32.005 |
| 09/07/2026 13:48 | 280 | 32.005 |
| 09/07/2026 13:48 | 87 | 32.005 |
| 09/07/2026 13:48 | 471 | 32.0075 |
| 09/07/2026 13:48 | 233 | 32.01 |
| 09/07/2026 13:48 | 262 | 32.01 |
| 09/07/2026 13:47 | 150 | 32.02 |
| 09/07/2026 13:47 | 1 | 32.02 |
| 09/07/2026 13:47 | 15 | 32.02 |
| 09/07/2026 13:46 | 6 | 32.015 |
| 09/07/2026 13:46 | 196 | 32.015 |
| 09/07/2026 13:46 | 740 | 32.015 |
| 09/07/2026 13:46 | 16 | 32.015 |
| 09/07/2026 13:45 | 44 | 32.01 |
| 09/07/2026 13:45 | 1 | 32.01 |
| 09/07/2026 13:45 | 82 | 32.01 |
| 09/07/2026 13:45 | 56 | 32.005 |
| 09/07/2026 13:45 | 189 | 32.005 |
| 09/07/2026 13:45 | 12 | 32.005 |
| 09/07/2026 13:45 | 240 | 32.005 |
| 09/07/2026 13:45 | 82 | 32.005 |
| 09/07/2026 13:45 | 515 | 32.01 |
| 09/07/2026 13:45 | 148 | 32.01 |
| 09/07/2026 13:45 | 7 | 32.01 |
| 09/07/2026 13:45 | 351 | 32.01 |
| 09/07/2026 13:45 | 18 | 32.01 |
| 09/07/2026 13:45 | 46 | 32.01 |
| 09/07/2026 13:44 | 500 | 32.01 |
| 09/07/2026 13:44 | 55 | 32.015 |
| 09/07/2026 13:44 | 166 | 32.015 |
| 09/07/2026 13:44 | 150 | 32.015 |
| 09/07/2026 13:44 | 342 | 32.015 |
| 09/07/2026 13:44 | 1 | 32.015 |
| 09/07/2026 13:44 | 517 | 32.015 |
| 09/07/2026 13:44 | 334 | 32.015 |
| 09/07/2026 13:44 | 329 | 32.015 |
| 09/07/2026 13:43 | 171 | 32.015 |
| 09/07/2026 13:43 | 653 | 32.015 |
| 09/07/2026 13:42 | 83 | 32.015 |
| 09/07/2026 13:42 | 472 | 32.015 |
| 09/07/2026 13:42 | 472 | 32.015 |
| 09/07/2026 13:42 | 362 | 32.015 |
| 09/07/2026 13:42 | 313 | 32.02 |
| 09/07/2026 13:42 | 313 | 32.02 |
| 09/07/2026 13:42 | 1 | 32.02 |
| 09/07/2026 13:41 | 345 | 32.015 |
| 09/07/2026 13:41 | 45 | 32.015 |
| 09/07/2026 13:41 | 183 | 32.015 |
| 09/07/2026 13:41 | 1 | 32.015 |
| 09/07/2026 13:41 | 150 | 32.015 |
| 09/07/2026 13:41 | 238 | 32.015 |
| 09/07/2026 13:41 | 143 | 32.015 |
| 09/07/2026 13:41 | 15 | 32.01 |
| 09/07/2026 13:41 | 1 | 32.01 |
| 09/07/2026 13:41 | 11 | 32.00 |
| 09/07/2026 13:41 | 448 | 32.00 |
| 09/07/2026 13:40 | 30 | 32.00 |
| 09/07/2026 13:40 | 3 | 32.00 |
| 09/07/2026 13:40 | 12 | 32.00 |
| 09/07/2026 13:40 | 200 | 32.00 |
| 09/07/2026 13:40 | 254 | 32.00 |
| 09/07/2026 13:40 | 175 | 32.00 |
| 09/07/2026 13:39 | 255 | 31.995 |
| 09/07/2026 13:39 | 71 | 31.995 |
| 09/07/2026 13:39 | 478 | 31.995 |
| 09/07/2026 13:39 | 1004 | 31.99 |
| 09/07/2026 13:39 | 616 | 31.99 |
| 09/07/2026 13:39 | 800 | 31.985 |
| 09/07/2026 13:39 | 1 | 31.985 |
| 09/07/2026 13:39 | 51 | 31.985 |
| 09/07/2026 13:39 | 17 | 31.985 |
| 09/07/2026 13:39 | 136 | 31.985 |
| 09/07/2026 13:39 | 91 | 31.985 |
| 09/07/2026 13:38 | 88 | 31.98 |
| 09/07/2026 13:38 | 177 | 31.98 |
| 09/07/2026 13:38 | 15 | 31.98 |
| 09/07/2026 13:38 | 12 | 31.98 |
| 09/07/2026 13:38 | 61 | 31.98 |
| 09/07/2026 13:38 | 411 | 31.98 |
| 09/07/2026 13:38 | 58 | 31.98 |
| 09/07/2026 13:38 | 2 | 31.98 |
| 09/07/2026 13:38 | 715 | 31.98 |
| 09/07/2026 13:37 | 7 | 31.975 |
| 09/07/2026 13:37 | 172 | 31.975 |
| 09/07/2026 13:37 | 375 | 31.975 |
| 09/07/2026 13:36 | 13 | 31.975 |
| 09/07/2026 13:36 | 380 | 31.975 |
| 09/07/2026 13:36 | 1 | 31.975 |
| 09/07/2026 13:36 | 153 | 31.97 |
| 09/07/2026 13:36 | 152 | 31.97 |
| 09/07/2026 13:36 | 381 | 31.97 |
| 09/07/2026 13:36 | 345 | 31.965 |
| 09/07/2026 13:36 | 354 | 31.975 |
| 09/07/2026 13:35 | 215 | 31.98 |
| 09/07/2026 13:34 | 469 | 31.98 |
| 09/07/2026 13:34 | 254 | 31.985 |
| 09/07/2026 13:34 | 12 | 31.99 |
| 09/07/2026 13:34 | 191 | 31.99 |
| 09/07/2026 13:34 | 472 | 31.99 |
| 09/07/2026 13:34 | 472 | 31.99 |
| 09/07/2026 13:34 | 472 | 31.99 |
| 09/07/2026 13:34 | 731 | 31.99 |
| 09/07/2026 13:34 | 368 | 31.99 |
| 09/07/2026 13:34 | 565 | 31.99 |
| 09/07/2026 13:34 | 187 | 31.995 |
| 09/07/2026 13:34 | 11 | 31.995 |
| 09/07/2026 13:33 | 225 | 31.995 |
| 09/07/2026 13:33 | 112 | 31.995 |
| 09/07/2026 13:33 | 663 | 31.995 |
| 09/07/2026 13:33 | 79 | 31.995 |
| 09/07/2026 13:33 | 417 | 31.995 |
| 09/07/2026 13:33 | 374 | 31.995 |
| 09/07/2026 13:32 | 269 | 32.00 |
| 09/07/2026 13:32 | 160 | 32.00 |
| 09/07/2026 13:31 | 159 | 32.00 |
| 09/07/2026 13:31 | 472 | 32.00 |
| 09/07/2026 13:31 | 497 | 32.00 |
| 09/07/2026 13:31 | 472 | 32.00 |
| 09/07/2026 13:31 | 344 | 32.00 |
| 09/07/2026 13:31 | 194 | 32.00 |
| 09/07/2026 13:31 | 454 | 32.00 |
| 09/07/2026 13:31 | 663 | 32.00 |
| 09/07/2026 13:31 | 110 | 32.00 |
| 09/07/2026 13:31 | 21 | 31.995 |
| 09/07/2026 13:31 | 2 | 31.995 |
| 09/07/2026 13:31 | 2596 | 31.995 |
| 09/07/2026 13:31 | 226 | 31.995 |
| 09/07/2026 13:31 | 87 | 31.985 |
| 09/07/2026 13:31 | 87 | 31.985 |
| 09/07/2026 13:31 | 106 | 31.985 |
| 09/07/2026 13:31 | 92 | 31.985 |
| 09/07/2026 13:31 | 306 | 31.985 |
| 09/07/2026 13:31 | 6 | 31.985 |
| 09/07/2026 13:30 | 1409 | 31.985 |
| 09/07/2026 13:30 | 27 | 31.985 |
| 09/07/2026 13:30 | 21 | 31.975 |
| 09/07/2026 13:30 | 436 | 31.975 |
| 09/07/2026 13:30 | 363 | 31.975 |
| 09/07/2026 13:29 | 168 | 31.98 |
| 09/07/2026 13:29 | 28 | 31.975 |
| 09/07/2026 13:29 | 428 | 31.975 |
| 09/07/2026 13:29 | 113 | 31.97 |
| 09/07/2026 13:29 | 60 | 31.965 |
| 09/07/2026 13:28 | 441 | 31.975 |
| 09/07/2026 13:28 | 859 | 31.975 |
| 09/07/2026 13:28 | 1200 | 31.975 |
| 09/07/2026 13:27 | 263 | 31.965 |
| 09/07/2026 13:27 | 96 | 31.97 |
| 09/07/2026 13:27 | 472 | 31.97 |
| 09/07/2026 13:27 | 104 | 31.97 |
| 09/07/2026 13:27 | 177 | 31.97 |
| 09/07/2026 13:27 | 191 | 31.97 |
| 09/07/2026 13:27 | 220 | 31.97 |
| 09/07/2026 13:27 | 472 | 31.97 |
| 09/07/2026 13:27 | 663 | 31.97 |
| 09/07/2026 13:27 | 354 | 31.97 |
| 09/07/2026 13:27 | 137 | 31.97 |
| 09/07/2026 13:26 | 337 | 31.965 |
| 09/07/2026 13:26 | 37 | 31.965 |
| 09/07/2026 13:26 | 305 | 31.965 |
| 09/07/2026 13:26 | 247 | 31.965 |
| 09/07/2026 13:26 | 8 | 31.965 |
| 09/07/2026 13:25 | 98 | 31.965 |
| 09/07/2026 13:25 | 604 | 31.965 |
| 09/07/2026 13:25 | 547 | 31.97 |
| 09/07/2026 13:25 | 106 | 31.97 |
| 09/07/2026 13:25 | 486 | 31.965 |
| 09/07/2026 13:25 | 472 | 31.96 |
| 09/07/2026 13:25 | 472 | 31.96 |
| 09/07/2026 13:25 | 472 | 31.96 |
| 09/07/2026 13:25 | 281 | 31.96 |
| 09/07/2026 13:25 | 191 | 31.96 |
| 09/07/2026 13:25 | 472 | 31.96 |
| 09/07/2026 13:25 | 472 | 31.96 |
| 09/07/2026 13:25 | 252 | 31.96 |
| 09/07/2026 13:25 | 191 | 31.96 |
| 09/07/2026 13:25 | 472 | 31.96 |
| 09/07/2026 13:25 | 472 | 31.96 |
| 09/07/2026 13:25 | 147 | 31.96 |
| 09/07/2026 13:25 | 191 | 31.96 |
| 09/07/2026 13:25 | 472 | 31.96 |
| 09/07/2026 13:25 | 472 | 31.96 |
| 09/07/2026 13:25 | 13 | 31.96 |
| 09/07/2026 13:25 | 325 | 31.96 |
| 09/07/2026 13:25 | 338 | 31.96 |
| 09/07/2026 13:25 | 472 | 31.96 |
| 09/07/2026 13:25 | 217 | 31.96 |
| 09/07/2026 13:25 | 191 | 31.96 |
| 09/07/2026 13:25 | 472 | 31.96 |
| 09/07/2026 13:25 | 134 | 31.96 |
| 09/07/2026 13:25 | 147 | 31.96 |
| 09/07/2026 13:25 | 191 | 31.96 |
| 09/07/2026 13:25 | 472 | 31.96 |
| 09/07/2026 13:25 | 55 | 31.96 |
| 09/07/2026 13:25 | 226 | 31.96 |
| 09/07/2026 13:25 | 191 | 31.96 |
| 09/07/2026 13:25 | 472 | 31.96 |
| 09/07/2026 13:25 | 472 | 31.96 |
| 09/07/2026 13:25 | 322 | 31.96 |
| 09/07/2026 13:25 | 321 | 31.96 |
| 09/07/2026 13:25 | 281 | 31.96 |
| 09/07/2026 13:25 | 191 | 31.96 |
| 09/07/2026 13:25 | 472 | 31.96 |
| 09/07/2026 13:25 | 472 | 31.96 |
| 09/07/2026 13:25 | 251 | 31.96 |
| 09/07/2026 13:25 | 221 | 31.96 |
| 09/07/2026 13:25 | 85 | 31.96 |
| 09/07/2026 13:25 | 160 | 31.96 |
| 09/07/2026 13:25 | 36 | 31.96 |
| 09/07/2026 13:25 | 191 | 31.96 |
| 09/07/2026 13:25 | 472 | 31.96 |
| 09/07/2026 13:25 | 283 | 31.96 |
| 09/07/2026 13:25 | 283 | 31.96 |
| 09/07/2026 13:25 | 472 | 31.96 |
| 09/07/2026 13:25 | 472 | 31.96 |
| 09/07/2026 13:25 | 190 | 31.96 |
| 09/07/2026 13:25 | 282 | 31.96 |
| 09/07/2026 13:25 | 187 | 31.96 |
| 09/07/2026 13:25 | 333 | 31.96 |
| 09/07/2026 13:25 | 333 | 31.96 |
| 09/07/2026 13:25 | 39 | 31.96 |
| 09/07/2026 13:25 | 294 | 31.96 |
| 09/07/2026 13:25 | 178 | 31.96 |
| 09/07/2026 13:25 | 155 | 31.96 |
| 09/07/2026 13:25 | 317 | 31.96 |
| 09/07/2026 13:24 | 300 | 31.965 |
| 09/07/2026 13:24 | 247 | 31.965 |
| 09/07/2026 13:24 | 57 | 31.965 |
| 09/07/2026 13:24 | 34 | 31.965 |
| 09/07/2026 13:23 | 275 | 31.965 |
| 09/07/2026 13:23 | 279 | 31.965 |
| 09/07/2026 13:23 | 346 | 31.97 |
| 09/07/2026 13:23 | 174 | 31.97 |
| 09/07/2026 13:23 | 877 | 31.97 |
| 09/07/2026 13:23 | 36 | 31.97 |
| 09/07/2026 13:23 | 77 | 31.97 |
| 09/07/2026 13:23 | 150 | 31.97 |
| 09/07/2026 13:23 | 21 | 31.965 |
| 09/07/2026 13:23 | 220 | 31.965 |
| 09/07/2026 13:23 | 457 | 31.965 |
| 09/07/2026 13:22 | 20 | 31.97 |
| 09/07/2026 13:22 | 720 | 31.975 |
| 09/07/2026 13:22 | 41 | 31.975 |
| 09/07/2026 13:22 | 1 | 31.975 |
| 09/07/2026 13:21 | 35 | 31.98 |
| 09/07/2026 13:21 | 154 | 31.98 |
| 09/07/2026 13:21 | 137 | 31.98 |
| 09/07/2026 13:21 | 13 | 31.98 |
| 09/07/2026 13:21 | 137 | 31.98 |
| 09/07/2026 13:21 | 353 | 31.98 |
| 09/07/2026 13:21 | 338 | 31.98 |
| 09/07/2026 13:21 | 150 | 31.99 |
| 09/07/2026 13:21 | 17 | 31.99 |
| 09/07/2026 13:21 | 18 | 31.99 |
| 09/07/2026 13:21 | 39 | 31.99 |
| 09/07/2026 13:20 | 120 | 31.985 |
| 09/07/2026 13:20 | 145 | 31.985 |
| 09/07/2026 13:20 | 147 | 31.985 |
| 09/07/2026 13:20 | 663 | 31.985 |
| 09/07/2026 13:20 | 211 | 31.99 |
| 09/07/2026 13:20 | 306 | 31.99 |
| 09/07/2026 13:20 | 1 | 31.99 |
| 09/07/2026 13:19 | 150 | 31.995 |
| 09/07/2026 13:19 | 323 | 31.995 |
| 09/07/2026 13:19 | 6 | 31.995 |
| 09/07/2026 13:19 | 150 | 31.995 |
| 09/07/2026 13:19 | 407 | 31.995 |
| 09/07/2026 13:19 | 172 | 31.995 |
| 09/07/2026 13:19 | 81 | 31.995 |
| 09/07/2026 13:19 | 292 | 31.995 |
| 09/07/2026 13:19 | 110 | 31.995 |
| 09/07/2026 13:19 | 153 | 31.995 |
| 09/07/2026 13:19 | 170 | 31.995 |
| 09/07/2026 13:18 | 472 | 31.995 |
| 09/07/2026 13:18 | 457 | 31.995 |
| 09/07/2026 13:17 | 61 | 32.00 |
| 09/07/2026 13:17 | 327 | 31.995 |
| 09/07/2026 13:17 | 13 | 31.995 |
| 09/07/2026 13:16 | 211 | 31.995 |
| 09/07/2026 13:16 | 150 | 31.995 |
| 09/07/2026 13:16 | 318 | 31.995 |
| 09/07/2026 13:16 | 325 | 32.00 |
| 09/07/2026 13:16 | 42 | 32.00 |
| 09/07/2026 13:16 | 36 | 32.00 |
| 09/07/2026 13:15 | 26 | 32.00 |
| 09/07/2026 13:15 | 272 | 32.00 |
| 09/07/2026 13:15 | 3 | 32.00 |
| 09/07/2026 13:15 | 469 | 32.00 |
| 09/07/2026 13:15 | 6 | 32.00 |
| 09/07/2026 13:14 | 20 | 32.00 |
| 09/07/2026 13:14 | 164 | 31.995 |
| 09/07/2026 13:14 | 472 | 31.995 |
| 09/07/2026 13:14 | 362 | 31.995 |
| 09/07/2026 13:14 | 100 | 31.995 |
| 09/07/2026 13:14 | 147 | 31.995 |
| 09/07/2026 13:14 | 190 | 31.995 |
| 09/07/2026 13:13 | 472 | 31.99 |
| 09/07/2026 13:13 | 663 | 31.99 |
| 09/07/2026 13:13 | 472 | 31.99 |
| 09/07/2026 13:13 | 228 | 31.99 |
| 09/07/2026 13:13 | 472 | 31.99 |
| 09/07/2026 13:13 | 49 | 31.99 |
| 09/07/2026 13:13 | 423 | 31.99 |
| 09/07/2026 13:13 | 188 | 31.99 |
| 09/07/2026 13:13 | 408 | 31.99 |
| 09/07/2026 13:13 | 663 | 31.99 |
| 09/07/2026 13:13 | 7 | 31.99 |
| 09/07/2026 13:13 | 27 | 31.995 |
| 09/07/2026 13:13 | 17 | 31.99 |
| 09/07/2026 13:13 | 1827 | 31.99 |
| 09/07/2026 13:13 | 461 | 31.99 |
| 09/07/2026 13:12 | 14 | 31.98 |
| 09/07/2026 13:12 | 633 | 31.98 |
| 09/07/2026 13:12 | 439 | 31.98 |
| 09/07/2026 13:12 | 439 | 31.975 |
| 09/07/2026 13:12 | 130 | 31.975 |
| 09/07/2026 13:11 | 312 | 31.975 |
| 09/07/2026 13:11 | 1 | 31.975 |
| 09/07/2026 13:11 | 40 | 31.97 |
| 09/07/2026 13:11 | 43 | 31.975 |
| 09/07/2026 13:11 | 140 | 31.975 |
| 09/07/2026 13:11 | 18 | 31.975 |
| 09/07/2026 13:11 | 422 | 31.97 |
| 09/07/2026 13:10 | 349 | 31.965 |
| 09/07/2026 13:10 | 661 | 31.965 |
| 09/07/2026 13:10 | 2 | 31.965 |
| 09/07/2026 13:10 | 390 | 31.97 |
| 09/07/2026 13:10 | 470 | 31.965 |
| 09/07/2026 13:10 | 98 | 31.965 |
| 09/07/2026 13:10 | 663 | 31.965 |
| 09/07/2026 13:10 | 14 | 31.965 |
| 09/07/2026 13:10 | 154 | 31.965 |
| 09/07/2026 13:10 | 663 | 31.965 |
| 09/07/2026 13:10 | 150 | 31.965 |
| 09/07/2026 13:10 | 368 | 31.965 |
| 09/07/2026 13:10 | 106 | 31.96 |
| 09/07/2026 13:10 | 472 | 31.96 |
| 09/07/2026 13:10 | 663 | 31.96 |
| 09/07/2026 13:10 | 472 | 31.96 |
| 09/07/2026 13:10 | 200 | 31.96 |
| 09/07/2026 13:10 | 380 | 31.965 |
| 09/07/2026 13:09 | 319 | 31.97 |
| 09/07/2026 13:09 | 313 | 31.97 |
| 09/07/2026 13:09 | 123 | 31.97 |
| 09/07/2026 13:09 | 379 | 31.97 |
| 09/07/2026 13:08 | 304 | 31.975 |
| 09/07/2026 13:08 | 6 | 31.975 |
| 09/07/2026 13:08 | 199 | 31.975 |
| 09/07/2026 13:08 | 252 | 31.975 |
| 09/07/2026 13:08 | 438 | 31.975 |
| 09/07/2026 13:08 | 175 | 31.975 |
| 09/07/2026 13:07 | 352 | 31.975 |
| 09/07/2026 13:06 | 423 | 31.98 |
| 09/07/2026 13:06 | 5 | 31.98 |
| 09/07/2026 13:06 | 114 | 31.985 |
| 09/07/2026 13:06 | 21 | 31.985 |
| 09/07/2026 13:05 | 139 | 31.985 |
| 09/07/2026 13:05 | 166 | 31.985 |
| 09/07/2026 13:05 | 384 | 31.985 |
| 09/07/2026 13:05 | 17 | 31.985 |
| 09/07/2026 13:05 | 225 | 31.98 |
| 09/07/2026 13:05 | 409 | 31.98 |
| 09/07/2026 13:05 | 649 | 31.98 |
| 09/07/2026 13:05 | 52 | 31.98 |
| 09/07/2026 13:04 | 11 | 31.98 |
| 09/07/2026 13:04 | 206 | 31.98 |
| 09/07/2026 13:04 | 252 | 31.98 |
| 09/07/2026 13:04 | 3 | 31.98 |
| 09/07/2026 13:04 | 345 | 31.98 |
| 09/07/2026 13:04 | 300 | 31.98 |
| 09/07/2026 13:04 | 12 | 31.98 |
| 09/07/2026 13:04 | 251 | 31.98 |
| 09/07/2026 13:04 | 663 | 31.98 |
| 09/07/2026 13:04 | 663 | 31.98 |
| 09/07/2026 13:04 | 168 | 31.98 |
| 09/07/2026 13:03 | 151 | 31.98 |
| 09/07/2026 13:03 | 167 | 31.98 |
| 09/07/2026 13:03 | 12 | 31.98 |
| 09/07/2026 13:03 | 86 | 31.98 |
| 09/07/2026 13:03 | 115 | 31.98 |
| 09/07/2026 13:03 | 16 | 31.98 |
| 09/07/2026 13:03 | 150 | 31.98 |
| 09/07/2026 13:03 | 328 | 31.98 |
| 09/07/2026 13:03 | 144 | 31.98 |
| 09/07/2026 13:03 | 620 | 31.985 |
| 09/07/2026 13:03 | 880 | 31.985 |
| 09/07/2026 13:03 | 332 | 31.985 |
| 09/07/2026 13:03 | 150 | 31.985 |
| 09/07/2026 13:03 | 17 | 31.985 |
| 09/07/2026 13:02 | 125 | 31.98 |
| 09/07/2026 13:02 | 217 | 31.98 |
| 09/07/2026 13:02 | 150 | 31.98 |
| 09/07/2026 13:02 | 459 | 31.975 |
| 09/07/2026 13:02 | 204 | 31.975 |
| 09/07/2026 13:02 | 150 | 31.975 |
| 09/07/2026 13:02 | 72 | 31.975 |
| 09/07/2026 13:02 | 198 | 31.975 |
| 09/07/2026 13:02 | 663 | 31.975 |
| 09/07/2026 13:02 | 663 | 31.98 |
| 09/07/2026 13:02 | 150 | 31.98 |
| 09/07/2026 13:01 | 118 | 31.98 |
| 09/07/2026 13:01 | 158 | 31.98 |
| 09/07/2026 13:01 | 314 | 31.98 |
| 09/07/2026 13:01 | 7 | 31.985 |
| 09/07/2026 13:01 | 336 | 31.985 |
| 09/07/2026 13:01 | 24 | 31.99 |
| 09/07/2026 13:01 | 280 | 31.99 |
| 09/07/2026 13:01 | 150 | 31.99 |
| 09/07/2026 13:01 | 100 | 31.98 |
| 09/07/2026 13:01 | 150 | 31.98 |
| 09/07/2026 13:01 | 633 | 31.985 |
| 09/07/2026 13:01 | 200 | 31.985 |
| 09/07/2026 13:01 | 472 | 31.98 |
| 09/07/2026 13:01 | 663 | 31.985 |
| 09/07/2026 13:01 | 150 | 31.985 |
| 09/07/2026 13:01 | 111 | 31.985 |
| 09/07/2026 13:01 | 663 | 31.985 |
| 09/07/2026 13:01 | 83 | 31.99 |
| 09/07/2026 13:01 | 150 | 31.99 |
| 09/07/2026 13:01 | 340 | 31.995 |
| 09/07/2026 13:01 | 67 | 31.995 |
| 09/07/2026 13:01 | 52 | 31.995 |
| 09/07/2026 13:01 | 337 | 31.995 |
| 09/07/2026 13:00 | 331 | 32.005 |
| 09/07/2026 13:00 | 448 | 32.005 |
| 09/07/2026 13:00 | 383 | 32.005 |
| 09/07/2026 13:00 | 179 | 32.005 |
| 09/07/2026 13:00 | 266 | 32.005 |
| 09/07/2026 13:00 | 1534 | 32.005 |
| 09/07/2026 13:00 | 459 | 32.005 |
| 09/07/2026 13:00 | 252 | 32.005 |
| 09/07/2026 13:00 | 191 | 32.00 |
| 09/07/2026 13:00 | 472 | 32.00 |
| 09/07/2026 13:00 | 206 | 32.00 |
| 09/07/2026 13:00 | 281 | 32.00 |
| 09/07/2026 13:00 | 191 | 32.00 |
| 09/07/2026 13:00 | 472 | 32.00 |
| 09/07/2026 13:00 | 472 | 32.00 |
| 09/07/2026 13:00 | 264 | 32.00 |
| 09/07/2026 13:00 | 99 | 32.00 |
| 09/07/2026 13:00 | 279 | 32.00 |
| 09/07/2026 12:59 | 60 | 31.995 |
| 09/07/2026 12:59 | 229 | 32.00 |
| 09/07/2026 12:59 | 476 | 31.995 |
| 09/07/2026 12:59 | 152 | 31.995 |
| 09/07/2026 12:59 | 358 | 31.995 |
| 09/07/2026 12:59 | 214 | 31.995 |
| 09/07/2026 12:59 | 365 | 31.995 |
| 09/07/2026 12:59 | 1097 | 31.995 |
| 09/07/2026 12:59 | 18 | 31.995 |
| 09/07/2026 12:59 | 31 | 31.99 |
| 09/07/2026 12:59 | 40 | 31.98 |
| 09/07/2026 12:59 | 663 | 31.985 |
| 09/07/2026 12:59 | 86 | 31.985 |
| 09/07/2026 12:59 | 416 | 31.985 |
| 09/07/2026 12:58 | 226 | 31.975 |
| 09/07/2026 12:58 | 11 | 31.975 |
| 09/07/2026 12:58 | 472 | 31.975 |
| 09/07/2026 12:58 | 11 | 31.975 |
| 09/07/2026 12:58 | 448 | 31.975 |
| 09/07/2026 12:58 | 13 | 31.975 |
| 09/07/2026 12:58 | 196 | 31.975 |
| 09/07/2026 12:58 | 663 | 31.98 |
| 09/07/2026 12:58 | 35 | 31.985 |
| 09/07/2026 12:58 | 10 | 31.98 |
| 09/07/2026 12:58 | 341 | 31.98 |
| 09/07/2026 12:58 | 453 | 31.98 |
| 09/07/2026 12:58 | 3423 | 31.98 |
| 09/07/2026 12:58 | 3124 | 31.98 |
| 09/07/2026 12:57 | 100 | 31.985 |
| 09/07/2026 12:57 | 349 | 31.985 |
| 09/07/2026 12:56 | 663 | 31.985 |
| 09/07/2026 12:56 | 34 | 31.985 |
| 09/07/2026 12:56 | 100 | 31.985 |
| 09/07/2026 12:56 | 3 | 31.985 |
| 09/07/2026 12:56 | 469 | 31.985 |
| 09/07/2026 12:55 | 329 | 31.98 |
| 09/07/2026 12:55 | 194 | 31.98 |
| 09/07/2026 12:55 | 469 | 31.98 |
| 09/07/2026 12:55 | 202 | 31.98 |
| 09/07/2026 12:55 | 359 | 31.98 |
| 09/07/2026 12:55 | 227 | 31.98 |
| 09/07/2026 12:55 | 351 | 31.98 |
| 09/07/2026 12:55 | 312 | 31.98 |
| 09/07/2026 12:55 | 157 | 31.98 |
| 09/07/2026 12:55 | 326 | 31.99 |
| 09/07/2026 12:55 | 159 | 31.99 |
| 09/07/2026 12:55 | 24 | 31.985 |
| 09/07/2026 12:55 | 376 | 31.985 |
| 09/07/2026 12:55 | 73 | 31.99 |
| 09/07/2026 12:55 | 464 | 31.99 |
| 09/07/2026 12:55 | 8 | 31.99 |
| 09/07/2026 12:55 | 66 | 31.99 |
| 09/07/2026 12:55 | 222 | 31.99 |
| 09/07/2026 12:55 | 166 | 31.99 |
| 09/07/2026 12:55 | 18 | 31.99 |
| 09/07/2026 12:55 | 333 | 31.99 |
| 09/07/2026 12:55 | 139 | 31.99 |
| 09/07/2026 12:55 | 663 | 31.99 |
| 09/07/2026 12:54 | 6 | 31.99 |
| 09/07/2026 12:54 | 160 | 32.00 |
| 09/07/2026 12:54 | 150 | 31.995 |
| 09/07/2026 12:54 | 302 | 31.995 |
| 09/07/2026 12:54 | 663 | 31.995 |
| 09/07/2026 12:54 | 300 | 31.995 |
| 09/07/2026 12:54 | 313 | 32.00 |
| 09/07/2026 12:54 | 367 | 32.00 |
| 09/07/2026 12:54 | 28 | 32.01 |
| 09/07/2026 12:54 | 122 | 32.01 |
| 09/07/2026 12:54 | 363 | 32.015 |
| 09/07/2026 12:54 | 50 | 32.015 |
| 09/07/2026 12:53 | 126 | 32.01 |
| 09/07/2026 12:53 | 210 | 32.01 |
| 09/07/2026 12:53 | 89 | 32.015 |
| 09/07/2026 12:53 | 663 | 32.015 |
| 09/07/2026 12:53 | 472 | 32.015 |
| 09/07/2026 12:53 | 414 | 32.015 |
| 09/07/2026 12:53 | 47 | 32.02 |
| 09/07/2026 12:53 | 53 | 32.02 |
| 09/07/2026 12:53 | 50 | 32.02 |
| 09/07/2026 12:53 | 100 | 32.02 |
| 09/07/2026 12:52 | 587 | 32.02 |
| 09/07/2026 12:52 | 211 | 32.01 |
| 09/07/2026 12:52 | 368 | 32.01 |
| 09/07/2026 12:52 | 663 | 32.01 |
| 09/07/2026 12:52 | 663 | 32.01 |
| 09/07/2026 12:52 | 100 | 32.015 |
| 09/07/2026 12:51 | 2 | 32.015 |
| 09/07/2026 12:51 | 402 | 32.015 |
| 09/07/2026 12:51 | 633 | 32.015 |
| 09/07/2026 12:51 | 300 | 32.02 |
| 09/07/2026 12:51 | 5 | 32.025 |
| 09/07/2026 12:51 | 150 | 32.02 |
| 09/07/2026 12:51 | 168 | 32.02 |
| 09/07/2026 12:51 | 568 | 32.02 |
| 09/07/2026 12:50 | 95 | 32.02 |
| 09/07/2026 12:50 | 721 | 32.025 |
| 09/07/2026 12:49 | 100 | 32.03 |
| 09/07/2026 12:49 | 459 | 32.03 |
| 09/07/2026 12:49 | 204 | 32.03 |
| 09/07/2026 12:49 | 50 | 32.025 |
| 09/07/2026 12:48 | 8 | 32.02 |
| 09/07/2026 12:48 | 14 | 32.02 |
| 09/07/2026 12:48 | 663 | 32.02 |
| 09/07/2026 12:48 | 353 | 32.02 |
| 09/07/2026 12:48 | 229 | 32.02 |
| 09/07/2026 12:48 | 663 | 32.02 |
| 09/07/2026 12:48 | 82 | 32.025 |
| 09/07/2026 12:48 | 18 | 32.025 |
| 09/07/2026 12:48 | 200 | 32.02 |
| 09/07/2026 12:48 | 78 | 32.025 |
| 09/07/2026 12:48 | 15 | 32.025 |
| 09/07/2026 12:48 | 554 | 32.025 |
| 09/07/2026 12:48 | 847 | 32.025 |
| 09/07/2026 12:48 | 198 | 32.025 |
| 09/07/2026 12:48 | 663 | 32.025 |
| 09/07/2026 12:48 | 320 | 32.025 |
| 09/07/2026 12:48 | 365 | 32.025 |
| 09/07/2026 12:47 | 67 | 32.03 |
| 09/07/2026 12:47 | 281 | 32.03 |
| 09/07/2026 12:47 | 218 | 32.03 |
| 09/07/2026 12:45 | 302 | 32.025 |
| 09/07/2026 12:45 | 76 | 32.025 |
| 09/07/2026 12:45 | 222 | 32.025 |
| 09/07/2026 12:45 | 174 | 32.025 |
| 09/07/2026 12:45 | 27 | 32.025 |
| 09/07/2026 12:45 | 445 | 32.025 |
| 09/07/2026 12:45 | 472 | 32.025 |
| 09/07/2026 12:45 | 80 | 32.025 |
| 09/07/2026 12:45 | 310 | 32.025 |
| 09/07/2026 12:45 | 617 | 32.025 |
| 09/07/2026 12:45 | 356 | 32.025 |
| 09/07/2026 12:45 | 60 | 32.025 |
| 09/07/2026 12:44 | 340 | 32.035 |
| 09/07/2026 12:44 | 132 | 32.035 |
| 09/07/2026 12:44 | 127 | 32.035 |
| 09/07/2026 12:43 | 215 | 32.035 |
| 09/07/2026 12:43 | 21 | 32.035 |
| 09/07/2026 12:43 | 171 | 32.035 |
| 09/07/2026 12:43 | 156 | 32.035 |
| 09/07/2026 12:43 | 51 | 32.03 |
| 09/07/2026 12:43 | 20 | 32.03 |
| 09/07/2026 12:43 | 320 | 32.03 |
| 09/07/2026 12:43 | 378 | 32.03 |
| 09/07/2026 12:42 | 252 | 32.025 |
| 09/07/2026 12:42 | 113 | 32.02 |
| 09/07/2026 12:42 | 35 | 32.02 |
| 09/07/2026 12:42 | 172 | 32.02 |
| 09/07/2026 12:42 | 472 | 32.02 |
| 09/07/2026 12:42 | 530 | 32.02 |
| 09/07/2026 12:41 | 331 | 32.025 |
| 09/07/2026 12:41 | 530 | 32.025 |
| 09/07/2026 12:41 | 2 | 32.025 |
| 09/07/2026 12:41 | 399 | 32.025 |
| 09/07/2026 12:41 | 468 | 32.025 |
| 09/07/2026 12:41 | 152 | 32.02 |
| 09/07/2026 12:41 | 42 | 32.02 |
| 09/07/2026 12:41 | 472 | 32.02 |
| 09/07/2026 12:41 | 137 | 32.02 |
| 09/07/2026 12:41 | 168 | 32.02 |
| 09/07/2026 12:41 | 167 | 32.02 |
| 09/07/2026 12:40 | 18 | 32.02 |
| 09/07/2026 12:40 | 219 | 32.02 |
| 09/07/2026 12:40 | 302 | 32.02 |
| 09/07/2026 12:40 | 170 | 32.01 |
| 09/07/2026 12:40 | 93 | 32.01 |
| 09/07/2026 12:40 | 356 | 32.01 |
| 09/07/2026 12:40 | 299 | 32.01 |
| 09/07/2026 12:40 | 289 | 32.01 |
| 09/07/2026 12:40 | 530 | 32.01 |
| 09/07/2026 12:40 | 418 | 32.015 |
| 09/07/2026 12:40 | 530 | 32.015 |
| 09/07/2026 12:40 | 2 | 32.015 |
| 09/07/2026 12:40 | 9 | 32.015 |
| 09/07/2026 12:40 | 129 | 32.015 |
| 09/07/2026 12:40 | 264 | 32.005 |
| 09/07/2026 12:40 | 356 | 32.005 |
| 09/07/2026 12:39 | 330 | 32.015 |
| 09/07/2026 12:39 | 530 | 32.015 |
| 09/07/2026 12:39 | 25 | 32.005 |
| 09/07/2026 12:39 | 20 | 32.005 |
| 09/07/2026 12:38 | 275 | 32.005 |
| 09/07/2026 12:38 | 196 | 32.005 |
| 09/07/2026 12:38 | 24 | 32.005 |
| 09/07/2026 12:38 | 530 | 32.005 |
| 09/07/2026 12:38 | 24 | 32.005 |
| 09/07/2026 12:38 | 305 | 32.005 |
| 09/07/2026 12:38 | 196 | 32.00 |
| 09/07/2026 12:38 | 174 | 32.00 |
| 09/07/2026 12:38 | 404 | 32.005 |
| 09/07/2026 12:38 | 3 | 32.01 |
| 09/07/2026 12:37 | 472 | 32.015 |
| 09/07/2026 12:37 | 87 | 32.015 |
| 09/07/2026 12:37 | 313 | 32.015 |
| 09/07/2026 12:37 | 329 | 32.015 |
| 09/07/2026 12:36 | 530 | 32.02 |
| 09/07/2026 12:36 | 43 | 32.02 |
| 09/07/2026 12:36 | 530 | 32.02 |
| 09/07/2026 12:36 | 160 | 32.02 |
| 09/07/2026 12:36 | 472 | 32.02 |
| 09/07/2026 12:36 | 472 | 32.02 |
| 09/07/2026 12:35 | 230 | 32.015 |
| 09/07/2026 12:35 | 369 | 32.015 |
| 09/07/2026 12:35 | 42 | 32.015 |
| 09/07/2026 12:35 | 653 | 32.015 |
| 09/07/2026 12:35 | 326 | 32.015 |
| 09/07/2026 12:35 | 220 | 32.015 |
| 09/07/2026 12:35 | 360 | 32.005 |
| 09/07/2026 12:35 | 215 | 32.005 |
| 09/07/2026 12:35 | 568 | 32.005 |
| 09/07/2026 12:35 | 306 | 32.005 |
| 09/07/2026 12:35 | 151 | 32.005 |
| 09/07/2026 12:35 | 530 | 32.005 |
| 09/07/2026 12:35 | 530 | 32.01 |
| 09/07/2026 12:35 | 24 | 32.01 |
| 09/07/2026 12:35 | 168 | 32.01 |
| 09/07/2026 12:35 | 28 | 32.01 |
| 09/07/2026 12:35 | 173 | 32.005 |
| 09/07/2026 12:35 | 356 | 32.00 |
| 09/07/2026 12:35 | 543 | 32.005 |
| 09/07/2026 12:35 | 13 | 32.005 |
| 09/07/2026 12:35 | 216 | 32.005 |
| 09/07/2026 12:35 | 360 | 32.005 |
| 09/07/2026 12:35 | 285 | 32.005 |
| 09/07/2026 12:35 | 45 | 32.005 |
| 09/07/2026 12:35 | 3396 | 32.005 |
| 09/07/2026 12:35 | 174 | 32.00 |
| 09/07/2026 12:34 | 493 | 32.0025 |
| 09/07/2026 12:34 | 100 | 31.995 |
| 09/07/2026 12:33 | 252 | 32.00 |
| 09/07/2026 12:33 | 178 | 32.00 |
| 09/07/2026 12:33 | 154 | 32.00 |
| 09/07/2026 12:33 | 376 | 32.00 |
| 09/07/2026 12:33 | 35 | 32.00 |
| 09/07/2026 12:33 | 14 | 32.00 |
| 09/07/2026 12:32 | 151 | 32.00 |
| 09/07/2026 12:32 | 14 | 32.00 |
| 09/07/2026 12:32 | 472 | 32.00 |
| 09/07/2026 12:32 | 200 | 32.0025 |
| 09/07/2026 12:32 | 328 | 32.0025 |
| 09/07/2026 12:32 | 18 | 32.00 |
| 09/07/2026 12:32 | 150 | 31.995 |
| 09/07/2026 12:32 | 328 | 31.995 |
| 09/07/2026 12:32 | 333 | 31.99 |
| 09/07/2026 12:32 | 150 | 31.99 |
| 09/07/2026 12:31 | 300 | 31.99 |
| 09/07/2026 12:31 | 380 | 31.99 |
| 09/07/2026 12:31 | 274 | 31.99 |
| 09/07/2026 12:31 | 800 | 31.99 |
| 09/07/2026 12:31 | 853 | 31.99 |
| 09/07/2026 12:31 | 1200 | 31.99 |
| 09/07/2026 12:31 | 418 | 31.995 |
| 09/07/2026 12:31 | 22 | 31.995 |
| 09/07/2026 12:31 | 5 | 31.995 |
| 09/07/2026 12:31 | 623 | 31.995 |
| 09/07/2026 12:31 | 832 | 31.995 |
| 09/07/2026 12:31 | 1200 | 31.995 |
| 09/07/2026 12:31 | 443 | 31.995 |
| 09/07/2026 12:30 | 113 | 32.00 |
| 09/07/2026 12:30 | 25 | 32.00 |
| 09/07/2026 12:30 | 131 | 32.00 |
| 09/07/2026 12:30 | 16 | 31.995 |
| 09/07/2026 12:30 | 608 | 31.995 |
| 09/07/2026 12:30 | 784 | 31.995 |
| 09/07/2026 12:30 | 19 | 31.99 |
| 09/07/2026 12:30 | 308 | 31.99 |
| 09/07/2026 12:30 | 254 | 31.985 |
| 09/07/2026 12:30 | 308 | 31.985 |
| 09/07/2026 12:30 | 11 | 31.98 |
| 09/07/2026 12:30 | 527 | 31.98 |
| 09/07/2026 12:30 | 150 | 31.98 |
| 09/07/2026 12:30 | 7 | 31.98 |
| 09/07/2026 12:30 | 314 | 31.98 |
| 09/07/2026 12:30 | 500 | 31.975 |
| 09/07/2026 12:29 | 316 | 31.98 |
| 09/07/2026 12:29 | 316 | 31.98 |
| 09/07/2026 12:29 | 150 | 31.98 |
| 09/07/2026 12:29 | 317 | 31.98 |
| 09/07/2026 12:29 | 291 | 31.98 |
| 09/07/2026 12:29 | 12 | 31.98 |
| 09/07/2026 12:29 | 472 | 31.98 |
| 09/07/2026 12:29 | 472 | 31.98 |
| 09/07/2026 12:29 | 260 | 31.98 |
| 09/07/2026 12:29 | 33 | 31.98 |
| 09/07/2026 12:29 | 472 | 31.98 |
| 09/07/2026 12:29 | 166 | 31.98 |
| 09/07/2026 12:29 | 306 | 31.98 |
| 09/07/2026 12:29 | 216 | 31.98 |
| 09/07/2026 12:29 | 446 | 31.98 |
| 09/07/2026 12:29 | 26 | 31.98 |
| 09/07/2026 12:29 | 2 | 31.98 |
| 09/07/2026 12:29 | 280 | 31.98 |
| 09/07/2026 12:29 | 190 | 31.98 |
| 09/07/2026 12:28 | 150 | 31.985 |
| 09/07/2026 12:28 | 299 | 31.985 |
| 09/07/2026 12:28 | 232 | 31.985 |
| 09/07/2026 12:28 | 391 | 31.985 |
| 09/07/2026 12:28 | 530 | 31.985 |
| 09/07/2026 12:28 | 530 | 31.99 |
| 09/07/2026 12:28 | 13 | 31.995 |
| 09/07/2026 12:28 | 287 | 32.00 |
| 09/07/2026 12:28 | 243 | 32.00 |
| 09/07/2026 12:28 | 51 | 32.00 |
| 09/07/2026 12:28 | 43 | 32.00 |
| 09/07/2026 12:28 | 6 | 32.00 |
| 09/07/2026 12:27 | 9 | 32.00 |
| 09/07/2026 12:27 | 313 | 32.00 |
| 09/07/2026 12:27 | 543 | 32.00 |
| 09/07/2026 12:27 | 99 | 32.00 |
| 09/07/2026 12:27 | 222 | 32.00 |
| 09/07/2026 12:27 | 150 | 32.00 |
| 09/07/2026 12:27 | 50 | 32.00 |
| 09/07/2026 12:27 | 10 | 32.00 |
| 09/07/2026 12:27 | 123 | 32.005 |
| 09/07/2026 12:27 | 530 | 32.005 |
| 09/07/2026 12:27 | 530 | 32.005 |
| 09/07/2026 12:27 | 530 | 32.005 |
| 09/07/2026 12:27 | 530 | 32.01 |
| 09/07/2026 12:27 | 9 | 32.005 |
| 09/07/2026 12:27 | 313 | 32.005 |
| 09/07/2026 12:27 | 275 | 32.005 |
| 09/07/2026 12:27 | 321 | 32.005 |
| 09/07/2026 12:27 | 225 | 32.005 |
| 09/07/2026 12:27 | 28 | 32.01 |
| 09/07/2026 12:27 | 325 | 32.01 |
| 09/07/2026 12:26 | 3 | 32.015 |
| 09/07/2026 12:26 | 469 | 32.015 |
| 09/07/2026 12:26 | 100 | 32.02 |
| 09/07/2026 12:26 | 3 | 32.02 |
| 09/07/2026 12:25 | 150 | 32.01 |
| 09/07/2026 12:25 | 592 | 32.01 |
| 09/07/2026 12:25 | 20 | 32.01 |
| 09/07/2026 12:25 | 510 | 32.01 |
| 09/07/2026 12:25 | 150 | 32.01 |
| 09/07/2026 12:24 | 8 | 32.015 |
| 09/07/2026 12:24 | 261 | 32.015 |
| 09/07/2026 12:24 | 98 | 32.015 |
| 09/07/2026 12:24 | 2 | 32.02 |
| 09/07/2026 12:24 | 28 | 32.02 |
| 09/07/2026 12:24 | 130 | 32.02 |
| 09/07/2026 12:23 | 149 | 32.025 |
| 09/07/2026 12:23 | 252 | 32.025 |
| 09/07/2026 12:23 | 85 | 32.025 |
| 09/07/2026 12:23 | 112 | 32.03 |
| 09/07/2026 12:23 | 349 | 32.03 |
| 09/07/2026 12:23 | 96 | 32.03 |
| 09/07/2026 12:23 | 472 | 32.035 |
| 09/07/2026 12:23 | 21 | 32.035 |
| 09/07/2026 12:23 | 400 | 32.035 |
| 09/07/2026 12:22 | 317 | 32.035 |
| 09/07/2026 12:22 | 1513 | 32.035 |
| 09/07/2026 12:22 | 230 | 32.035 |
| 09/07/2026 12:22 | 95 | 32.035 |
| 09/07/2026 12:22 | 147 | 32.03 |
| 09/07/2026 12:22 | 908 | 32.03 |
| 09/07/2026 12:22 | 324 | 32.03 |
| 09/07/2026 12:22 | 150 | 32.03 |
| 09/07/2026 12:22 | 15 | 32.03 |
| 09/07/2026 12:22 | 230 | 32.035 |
| 09/07/2026 12:22 | 34 | 32.035 |
| 09/07/2026 12:22 | 422 | 32.035 |
| 09/07/2026 12:22 | 50 | 32.035 |
| 09/07/2026 12:22 | 259 | 32.035 |
| 09/07/2026 12:22 | 33 | 32.035 |
| 09/07/2026 12:21 | 60 | 32.035 |
| 09/07/2026 12:21 | 86 | 32.035 |
| 09/07/2026 12:21 | 14 | 32.035 |
| 09/07/2026 12:21 | 505 | 32.035 |
| 09/07/2026 12:21 | 227 | 32.035 |
| 09/07/2026 12:21 | 297 | 32.035 |
| 09/07/2026 12:21 | 530 | 32.035 |
| 09/07/2026 12:21 | 131 | 32.035 |
| 09/07/2026 12:21 | 254 | 32.035 |
| 09/07/2026 12:21 | 72 | 32.035 |
| 09/07/2026 12:21 | 86 | 32.0425 |
| 09/07/2026 12:21 | 325 | 32.04 |
| 09/07/2026 12:21 | 918 | 32.04 |
| 09/07/2026 12:21 | 227 | 32.04 |
| 09/07/2026 12:21 | 519 | 32.04 |
| 09/07/2026 12:21 | 145 | 32.04 |
| 09/07/2026 12:21 | 154 | 32.04 |
| 09/07/2026 12:21 | 469 | 32.035 |
| 09/07/2026 12:20 | 164 | 32.035 |
| 09/07/2026 12:20 | 24 | 32.03 |
| 09/07/2026 12:20 | 448 | 32.03 |
| 09/07/2026 12:20 | 227 | 32.03 |
| 09/07/2026 12:19 | 1 | 32.03 |
| 09/07/2026 12:19 | 144 | 32.03 |
| 09/07/2026 12:19 | 340 | 32.03 |
| 09/07/2026 12:19 | 132 | 32.03 |
| 09/07/2026 12:18 | 150 | 32.03 |
| 09/07/2026 12:18 | 35 | 32.03 |
| 09/07/2026 12:17 | 31 | 32.03 |
| 09/07/2026 12:17 | 150 | 32.025 |
| 09/07/2026 12:16 | 11 | 32.02 |
| 09/07/2026 12:16 | 228 | 32.02 |
| 09/07/2026 12:16 | 13 | 32.02 |
| 09/07/2026 12:16 | 530 | 32.02 |
| 09/07/2026 12:16 | 131 | 32.02 |
| 09/07/2026 12:16 | 234 | 32.02 |
| 09/07/2026 12:16 | 14 | 32.02 |
| 09/07/2026 12:16 | 207 | 32.02 |
| 09/07/2026 12:16 | 39 | 32.02 |
| 09/07/2026 12:15 | 320 | 32.025 |
| 09/07/2026 12:14 | 150 | 32.025 |
| 09/07/2026 12:14 | 347 | 32.025 |
| 09/07/2026 12:14 | 405 | 32.02 |
| 09/07/2026 12:14 | 159 | 32.02 |
| 09/07/2026 12:14 | 530 | 32.02 |
| 09/07/2026 12:14 | 280 | 32.02 |
| 09/07/2026 12:14 | 265 | 32.025 |
| 09/07/2026 12:14 | 472 | 32.025 |
| 09/07/2026 12:14 | 217 | 32.025 |
| 09/07/2026 12:13 | 469 | 32.025 |
| 09/07/2026 12:13 | 262 | 32.03 |
| 09/07/2026 12:13 | 530 | 32.03 |
| 09/07/2026 12:13 | 58 | 32.03 |
| 09/07/2026 12:13 | 243 | 32.035 |
| 09/07/2026 12:13 | 150 | 32.035 |
| 09/07/2026 12:13 | 35 | 32.035 |
| 09/07/2026 12:13 | 90 | 32.04 |
| 09/07/2026 12:12 | 98 | 32.04 |
| 09/07/2026 12:12 | 16 | 32.04 |
| 09/07/2026 12:12 | 224 | 32.04 |
| 09/07/2026 12:12 | 232 | 32.04 |
| 09/07/2026 12:12 | 44 | 32.04 |
| 09/07/2026 12:11 | 230 | 32.04 |
| 09/07/2026 12:11 | 94 | 32.04 |
| 09/07/2026 12:11 | 333 | 32.035 |
| 09/07/2026 12:11 | 211 | 32.035 |
| 09/07/2026 12:11 | 61 | 32.035 |
| 09/07/2026 12:11 | 469 | 32.035 |
| 09/07/2026 12:10 | 27 | 32.035 |
| 09/07/2026 12:10 | 250 | 32.035 |
| 09/07/2026 12:10 | 200 | 32.035 |
| 09/07/2026 12:10 | 8 | 32.04 |
| 09/07/2026 12:10 | 308 | 32.04 |
| 09/07/2026 12:10 | 478 | 32.0425 |
| 09/07/2026 12:09 | 530 | 32.045 |
| 09/07/2026 12:09 | 288 | 32.045 |
| 09/07/2026 12:09 | 85 | 32.045 |
| 09/07/2026 12:09 | 150 | 32.045 |
| 09/07/2026 12:09 | 13 | 32.045 |
| 09/07/2026 12:09 | 28 | 32.045 |
| 09/07/2026 12:09 | 446 | 32.045 |
| 09/07/2026 12:09 | 380 | 32.04 |
| 09/07/2026 12:09 | 266 | 32.04 |
| 09/07/2026 12:09 | 908 | 32.04 |
| 09/07/2026 12:09 | 54 | 32.04 |
| 09/07/2026 12:09 | 394 | 32.04 |
| 09/07/2026 12:09 | 50 | 32.04 |
| 09/07/2026 12:09 | 301 | 32.04 |
| 09/07/2026 12:08 | 1094 | 32.04 |
| 09/07/2026 12:08 | 458 | 32.04 |
| 09/07/2026 12:08 | 460 | 32.04 |
| 09/07/2026 12:08 | 450 | 32.04 |
| 09/07/2026 12:08 | 389 | 32.045 |
| 09/07/2026 12:08 | 234 | 32.035 |
| 09/07/2026 12:08 | 9 | 32.035 |
| 09/07/2026 12:08 | 472 | 32.035 |
| 09/07/2026 12:08 | 338 | 32.035 |
| 09/07/2026 12:08 | 150 | 32.035 |
| 09/07/2026 12:07 | 147 | 32.04 |
| 09/07/2026 12:07 | 22 | 32.04 |
| 09/07/2026 12:07 | 44 | 32.035 |
| 09/07/2026 12:07 | 72 | 32.035 |
| 09/07/2026 12:07 | 372 | 32.035 |
| 09/07/2026 12:06 | 233 | 32.035 |
| 09/07/2026 12:06 | 733 | 32.035 |
| 09/07/2026 12:06 | 472 | 32.035 |
| 09/07/2026 12:06 | 530 | 32.035 |
| 09/07/2026 12:06 | 677 | 32.035 |
| 09/07/2026 12:06 | 229 | 32.035 |
| 09/07/2026 12:05 | 70 | 32.04 |
| 09/07/2026 12:05 | 196 | 32.04 |
| 09/07/2026 12:05 | 517 | 32.04 |
| 09/07/2026 12:05 | 530 | 32.04 |
| 09/07/2026 12:05 | 20 | 32.045 |
| 09/07/2026 12:05 | 510 | 32.045 |
| 09/07/2026 12:05 | 530 | 32.045 |
| 09/07/2026 12:05 | 316 | 32.04 |
| 09/07/2026 12:04 | 2 | 32.035 |
| 09/07/2026 12:04 | 417 | 32.035 |
| 09/07/2026 12:04 | 469 | 32.035 |
| 09/07/2026 12:03 | 92 | 32.035 |
| 09/07/2026 12:03 | 3 | 32.035 |
| 09/07/2026 12:03 | 382 | 32.035 |
| 09/07/2026 12:03 | 54 | 32.035 |
| 09/07/2026 12:03 | 816 | 32.035 |
| 09/07/2026 12:03 | 300 | 32.035 |
| 09/07/2026 12:03 | 534 | 32.04 |
| 09/07/2026 12:03 | 42 | 32.045 |
| 09/07/2026 12:03 | 3 | 32.04 |
| 09/07/2026 12:03 | 1306 | 32.035 |
| 09/07/2026 12:03 | 992 | 32.035 |
| 09/07/2026 12:03 | 14 | 32.035 |
| 09/07/2026 12:03 | 519 | 32.035 |
| 09/07/2026 12:03 | 17 | 32.035 |
| 09/07/2026 12:03 | 2 | 32.035 |
| 09/07/2026 12:03 | 2352 | 32.035 |
| 09/07/2026 12:03 | 252 | 32.035 |
| 09/07/2026 12:03 | 17 | 32.03 |
| 09/07/2026 12:03 | 2 | 32.03 |
| 09/07/2026 12:03 | 62 | 32.03 |
| 09/07/2026 12:03 | 383 | 32.03 |
| 09/07/2026 12:03 | 217 | 32.03 |
| 09/07/2026 12:01 | 51 | 32.025 |
| 09/07/2026 12:01 | 157 | 32.025 |
| 09/07/2026 12:01 | 1533 | 32.025 |
| 09/07/2026 12:01 | 14 | 32.02 |
| 09/07/2026 12:01 | 4 | 32.02 |
| 09/07/2026 12:01 | 164 | 32.02 |
| 09/07/2026 12:01 | 186 | 32.015 |
| 09/07/2026 12:01 | 371 | 32.015 |
| 09/07/2026 12:01 | 502 | 32.015 |
| 09/07/2026 12:01 | 312 | 32.015 |
| 09/07/2026 12:00 | 155 | 32.01 |
| 09/07/2026 12:00 | 400 | 32.01 |
| 09/07/2026 12:00 | 222 | 32.01 |
| 09/07/2026 12:00 | 530 | 32.01 |
| 09/07/2026 12:00 | 336 | 32.01 |
| 09/07/2026 12:00 | 391 | 32.01 |
| 09/07/2026 12:00 | 76 | 32.01 |
| 09/07/2026 12:00 | 11 | 32.01 |
| 09/07/2026 12:00 | 218 | 32.01 |
| 09/07/2026 12:00 | 31 | 32.01 |
| 09/07/2026 12:00 | 13 | 32.01 |
| 09/07/2026 12:00 | 502 | 32.01 |
| 09/07/2026 12:00 | 269 | 32.01 |
| 09/07/2026 12:00 | 1 | 32.0075 |
| 09/07/2026 11:59 | 530 | 32.0075 |
| 09/07/2026 11:59 | 1012 | 32.01 |
| 09/07/2026 11:58 | 125 | 32.015 |
| 09/07/2026 11:58 | 479 | 32.015 |
| 09/07/2026 11:58 | 429 | 32.025 |
| 09/07/2026 11:58 | 68 | 32.025 |
| 09/07/2026 11:56 | 3 | 32.025 |
| 09/07/2026 11:56 | 326 | 32.02 |
| 09/07/2026 11:56 | 530 | 32.0225 |
| 09/07/2026 11:56 | 250 | 32.03 |
| 09/07/2026 11:55 | 9 | 32.0275 |
| 09/07/2026 11:55 | 60 | 32.025 |
| 09/07/2026 11:55 | 369 | 32.025 |
| 09/07/2026 11:55 | 266 | 32.025 |
| 09/07/2026 11:55 | 500 | 32.025 |
| 09/07/2026 11:52 | 252 | 32.02 |
| 09/07/2026 11:52 | 153 | 32.02 |
| 09/07/2026 11:52 | 231 | 32.02 |
| 09/07/2026 11:50 | 204 | 32.02 |
| 09/07/2026 11:50 | 86 | 32.02 |
| 09/07/2026 11:50 | 161 | 32.02 |
| 09/07/2026 11:50 | 217 | 32.02 |
| 09/07/2026 11:50 | 28 | 32.02 |
| 09/07/2026 11:49 | 94 | 32.03 |
| 09/07/2026 11:49 | 48 | 32.03 |
| 09/07/2026 11:49 | 158 | 32.03 |
| 09/07/2026 11:49 | 212 | 32.025 |
| 09/07/2026 11:49 | 355 | 32.03 |
| 09/07/2026 11:49 | 225 | 32.035 |
| 09/07/2026 11:49 | 250 | 32.04 |
| 09/07/2026 11:49 | 647 | 32.04 |
| 09/07/2026 11:49 | 49 | 32.04 |
| 09/07/2026 11:48 | 215 | 32.05 |
| 09/07/2026 11:48 | 16 | 32.05 |
| 09/07/2026 11:47 | 320 | 32.05 |
| 09/07/2026 11:47 | 814 | 32.05 |
| 09/07/2026 11:47 | 530 | 32.05 |
| 09/07/2026 11:47 | 10 | 32.05 |
| 09/07/2026 11:47 | 169 | 32.05 |
| 09/07/2026 11:47 | 250 | 32.05 |
| 09/07/2026 11:47 | 2500 | 32.05 |
| 09/07/2026 11:47 | 446 | 32.05 |
| 09/07/2026 11:47 | 54 | 32.05 |
| 09/07/2026 11:47 | 70 | 32.05 |
| 09/07/2026 11:47 | 3000 | 32.05 |
| 09/07/2026 11:47 | 28 | 32.045 |
| 09/07/2026 11:47 | 2 | 32.045 |
| 09/07/2026 11:47 | 137 | 32.045 |
| 09/07/2026 11:45 | 654 | 32.04 |
| 09/07/2026 11:45 | 858 | 32.04 |
| 09/07/2026 11:45 | 264 | 32.04 |
| 09/07/2026 11:44 | 208 | 32.025 |
| 09/07/2026 11:44 | 58 | 32.025 |
| 09/07/2026 11:44 | 472 | 32.025 |
| 09/07/2026 11:44 | 346 | 32.025 |
| 09/07/2026 11:44 | 437 | 32.025 |
| 09/07/2026 11:44 | 35 | 32.025 |
| 09/07/2026 11:44 | 467 | 32.025 |
| 09/07/2026 11:44 | 130 | 32.03 |
| 09/07/2026 11:43 | 306 | 32.03 |
| 09/07/2026 11:43 | 241 | 32.03 |
| 09/07/2026 11:43 | 226 | 32.03 |
| 09/07/2026 11:43 | 306 | 32.03 |
| 09/07/2026 11:43 | 200 | 32.035 |
| 09/07/2026 11:43 | 290 | 32.035 |
| 09/07/2026 11:43 | 472 | 32.035 |
| 09/07/2026 11:43 | 350 | 32.035 |
| 09/07/2026 11:42 | 439 | 32.04 |
| 09/07/2026 11:42 | 6 | 32.035 |
| 09/07/2026 11:42 | 374 | 32.035 |
| 09/07/2026 11:41 | 25 | 32.045 |
| 09/07/2026 11:41 | 10 | 32.04 |
| 09/07/2026 11:41 | 150 | 32.03 |
| 09/07/2026 11:41 | 58 | 32.03 |
| 09/07/2026 11:41 | 472 | 32.03 |
| 09/07/2026 11:41 | 306 | 32.03 |
| 09/07/2026 11:41 | 472 | 32.03 |
| 09/07/2026 11:41 | 472 | 32.03 |
| 09/07/2026 11:41 | 503 | 32.03 |
| 09/07/2026 11:41 | 301 | 32.035 |
| 09/07/2026 11:41 | 120 | 32.035 |
| 09/07/2026 11:41 | 5 | 32.035 |
| 09/07/2026 11:40 | 150 | 32.035 |
| 09/07/2026 11:40 | 179 | 32.035 |
| 09/07/2026 11:40 | 5 | 32.03 |
| 09/07/2026 11:40 | 10 | 32.03 |
| 09/07/2026 11:40 | 18 | 32.03 |
| 09/07/2026 11:40 | 312 | 32.025 |
| 09/07/2026 11:40 | 305 | 32.025 |
| 09/07/2026 11:40 | 86 | 32.025 |
| 09/07/2026 11:40 | 444 | 32.025 |
| 09/07/2026 11:40 | 28 | 32.025 |
| 09/07/2026 11:40 | 472 | 32.025 |
| 09/07/2026 11:40 | 472 | 32.025 |
| 09/07/2026 11:40 | 314 | 32.025 |
| 09/07/2026 11:40 | 28 | 32.025 |
| 09/07/2026 11:39 | 3 | 32.025 |
| 09/07/2026 11:39 | 1000 | 32.025 |
| 09/07/2026 11:39 | 1500 | 32.025 |
| 09/07/2026 11:39 | 40 | 32.025 |
| 09/07/2026 11:38 | 150 | 32.015 |
| 09/07/2026 11:38 | 500 | 32.01 |
| 09/07/2026 11:38 | 3 | 32.01 |
| 09/07/2026 11:38 | 42 | 32.005 |
| 09/07/2026 11:38 | 407 | 32.005 |
| 09/07/2026 11:38 | 229 | 32.00 |
| 09/07/2026 11:38 | 150 | 32.00 |
| 09/07/2026 11:37 | 3 | 32.00 |
| 09/07/2026 11:37 | 2 | 32.00 |
| 09/07/2026 11:37 | 14 | 32.00 |
| 09/07/2026 11:37 | 1 | 31.995 |
| 09/07/2026 11:37 | 150 | 31.995 |
| 09/07/2026 11:37 | 70 | 32.00 |
| 09/07/2026 11:37 | 150 | 31.995 |
| 09/07/2026 11:37 | 200 | 31.99 |
| 09/07/2026 11:37 | 178 | 31.99 |
| 09/07/2026 11:37 | 46 | 31.995 |
| 09/07/2026 11:36 | 31 | 32.00 |
| 09/07/2026 11:36 | 22 | 32.00 |
| 09/07/2026 11:36 | 21 | 32.00 |
| 09/07/2026 11:36 | 109 | 32.005 |
| 09/07/2026 11:36 | 288 | 32.005 |
| 09/07/2026 11:36 | 278 | 32.00 |
| 09/07/2026 11:36 | 472 | 32.00 |
| 09/07/2026 11:36 | 194 | 32.00 |
| 09/07/2026 11:36 | 530 | 32.00 |
| 09/07/2026 11:36 | 188 | 32.005 |
| 09/07/2026 11:36 | 317 | 32.005 |
| 09/07/2026 11:36 | 15 | 32.005 |
| 09/07/2026 11:36 | 515 | 32.005 |
| 09/07/2026 11:36 | 1873 | 32.005 |
| 09/07/2026 11:36 | 8 | 32.00 |
| 09/07/2026 11:36 | 25 | 32.00 |
| 09/07/2026 11:36 | 2777 | 32.00 |
| 09/07/2026 11:36 | 575 | 32.00 |
| 09/07/2026 11:36 | 330 | 31.995 |
| 09/07/2026 11:36 | 150 | 31.995 |
| 09/07/2026 11:36 | 332 | 31.995 |
| 09/07/2026 11:36 | 43 | 31.995 |
| 09/07/2026 11:36 | 7 | 31.995 |
| 09/07/2026 11:36 | 157 | 31.99 |
| 09/07/2026 11:36 | 276 | 31.99 |
| 09/07/2026 11:36 | 150 | 31.985 |
| 09/07/2026 11:36 | 300 | 31.985 |
| 09/07/2026 11:36 | 21 | 31.985 |
| 09/07/2026 11:36 | 3 | 31.985 |
| 09/07/2026 11:35 | 305 | 31.98 |
| 09/07/2026 11:35 | 190 | 31.975 |
| 09/07/2026 11:35 | 201 | 31.975 |
| 09/07/2026 11:35 | 74 | 31.975 |
| 09/07/2026 11:35 | 329 | 31.975 |
| 09/07/2026 11:35 | 11 | 31.975 |
| 09/07/2026 11:35 | 58 | 31.975 |
| 09/07/2026 11:35 | 150 | 31.97 |
| 09/07/2026 11:35 | 58 | 31.97 |
| 09/07/2026 11:35 | 472 | 31.97 |
| 09/07/2026 11:35 | 261 | 31.97 |
| 09/07/2026 11:35 | 472 | 31.975 |
| 09/07/2026 11:35 | 3 | 31.975 |
| 09/07/2026 11:35 | 469 | 31.975 |
| 09/07/2026 11:34 | 20 | 31.975 |
| 09/07/2026 11:34 | 21 | 31.975 |
| 09/07/2026 11:34 | 7 | 31.975 |
| 09/07/2026 11:34 | 350 | 31.975 |
| 09/07/2026 11:34 | 33 | 31.98 |
| 09/07/2026 11:34 | 208 | 31.98 |
| 09/07/2026 11:34 | 322 | 31.98 |
| 09/07/2026 11:34 | 150 | 31.98 |
| 09/07/2026 11:34 | 376 | 31.98 |
| 09/07/2026 11:34 | 96 | 31.98 |
| 09/07/2026 11:34 | 2 | 31.985 |
| 09/07/2026 11:34 | 150 | 31.985 |
| 09/07/2026 11:34 | 423 | 31.985 |
| 09/07/2026 11:34 | 7 | 31.985 |
| 09/07/2026 11:34 | 42 | 31.985 |
| 09/07/2026 11:34 | 70 | 31.985 |
| 09/07/2026 11:34 | 157 | 31.985 |
| 09/07/2026 11:34 | 44 | 31.985 |
| 09/07/2026 11:34 | 11 | 31.985 |
| 09/07/2026 11:34 | 190 | 31.985 |
| 09/07/2026 11:34 | 340 | 31.985 |
| 09/07/2026 11:34 | 132 | 31.985 |
| 09/07/2026 11:34 | 376 | 31.985 |
| 09/07/2026 11:34 | 96 | 31.985 |
| 09/07/2026 11:33 | 980 | 31.99 |
| 09/07/2026 11:33 | 9 | 31.99 |
| 09/07/2026 11:33 | 150 | 31.99 |
| 09/07/2026 11:33 | 7 | 31.99 |
| 09/07/2026 11:33 | 237 | 31.995 |
| 09/07/2026 11:33 | 123 | 31.995 |
| 09/07/2026 11:33 | 10 | 31.995 |
| 09/07/2026 11:33 | 108 | 31.99 |
| 09/07/2026 11:33 | 95 | 31.99 |
| 09/07/2026 11:33 | 15 | 31.99 |
| 09/07/2026 11:33 | 150 | 31.99 |
| 09/07/2026 11:33 | 18 | 31.99 |
| 09/07/2026 11:33 | 154 | 31.99 |
| 09/07/2026 11:33 | 1349 | 31.99 |
| 09/07/2026 11:33 | 170 | 31.99 |
| 09/07/2026 11:33 | 279 | 31.985 |
| 09/07/2026 11:33 | 228 | 31.985 |
| 09/07/2026 11:33 | 257 | 31.985 |
| 09/07/2026 11:33 | 150 | 31.985 |
| 09/07/2026 11:33 | 35 | 31.985 |
| 09/07/2026 11:32 | 40 | 31.975 |
| 09/07/2026 11:32 | 460 | 31.975 |
| 09/07/2026 11:32 | 14 | 31.98 |
| 09/07/2026 11:32 | 530 | 31.98 |
| 09/07/2026 11:32 | 329 | 31.98 |
| 09/07/2026 11:32 | 224 | 31.98 |
| 09/07/2026 11:32 | 423 | 31.98 |
| 09/07/2026 11:32 | 170 | 31.98 |
| 09/07/2026 11:32 | 17 | 31.975 |
| 09/07/2026 11:32 | 365 | 31.975 |
| 09/07/2026 11:32 | 500 | 31.97 |
| 09/07/2026 11:32 | 62 | 31.975 |
| 09/07/2026 11:32 | 100 | 31.975 |
| 09/07/2026 11:32 | 104 | 31.975 |
| 09/07/2026 11:32 | 161 | 31.985 |
| 09/07/2026 11:32 | 107 | 31.985 |
| 09/07/2026 11:32 | 423 | 31.985 |
| 09/07/2026 11:32 | 227 | 31.985 |
| 09/07/2026 11:31 | 15 | 31.985 |
| 09/07/2026 11:31 | 2 | 31.985 |
| 09/07/2026 11:31 | 40 | 31.975 |
| 09/07/2026 11:31 | 329 | 31.975 |
| 09/07/2026 11:31 | 170 | 31.97 |
| 09/07/2026 11:31 | 496 | 31.97 |
| 09/07/2026 11:31 | 52 | 31.97 |
| 09/07/2026 11:31 | 173 | 31.97 |
| 09/07/2026 11:31 | 204 | 31.97 |
| 09/07/2026 11:31 | 249 | 31.97 |
| 09/07/2026 11:31 | 67 | 31.97 |
| 09/07/2026 11:31 | 313 | 31.97 |
| 09/07/2026 11:31 | 238 | 31.97 |
| 09/07/2026 11:31 | 72 | 31.97 |
| 09/07/2026 11:31 | 320 | 31.975 |
| 09/07/2026 11:31 | 317 | 31.98 |
| 09/07/2026 11:31 | 94 | 31.98 |
| 09/07/2026 11:31 | 25 | 31.99 |
| 09/07/2026 11:30 | 340 | 31.985 |
| 09/07/2026 11:30 | 318 | 31.985 |
| 09/07/2026 11:30 | 317 | 31.985 |
| 09/07/2026 11:30 | 329 | 31.985 |
| 09/07/2026 11:30 | 173 | 31.985 |
| 09/07/2026 11:30 | 548 | 31.98 |
| 09/07/2026 11:30 | 380 | 31.98 |
| 09/07/2026 11:30 | 340 | 31.97 |
| 09/07/2026 11:30 | 194 | 31.975 |
| 09/07/2026 11:30 | 173 | 31.975 |
| 09/07/2026 11:30 | 317 | 31.975 |
| 09/07/2026 11:30 | 530 | 31.975 |
| 09/07/2026 11:30 | 170 | 31.98 |
| 09/07/2026 11:30 | 44 | 31.98 |
| 09/07/2026 11:30 | 99 | 31.98 |
| 09/07/2026 11:30 | 176 | 31.98 |
| 09/07/2026 11:30 | 197 | 31.98 |
| 09/07/2026 11:30 | 55 | 31.98 |
| 09/07/2026 11:30 | 417 | 31.98 |
| 09/07/2026 11:30 | 125 | 31.98 |
| 09/07/2026 11:30 | 347 | 31.98 |
| 09/07/2026 11:30 | 472 | 31.98 |
| 09/07/2026 11:30 | 166 | 31.98 |
| 09/07/2026 11:30 | 252 | 31.98 |
| 09/07/2026 11:30 | 464 | 31.98 |
| 09/07/2026 11:30 | 5 | 31.98 |
| 09/07/2026 11:29 | 467 | 31.98 |
| 09/07/2026 11:29 | 2 | 31.98 |
| 09/07/2026 11:29 | 23 | 31.985 |
| 09/07/2026 11:29 | 377 | 31.985 |
| 09/07/2026 11:29 | 472 | 31.985 |
| 09/07/2026 11:29 | 348 | 31.985 |
| 09/07/2026 11:29 | 124 | 31.985 |
| 09/07/2026 11:29 | 345 | 31.985 |
| 09/07/2026 11:29 | 382 | 31.985 |
| 09/07/2026 11:29 | 122 | 31.985 |
| 09/07/2026 11:29 | 220 | 31.985 |
| 09/07/2026 11:29 | 219 | 31.985 |
| 09/07/2026 11:29 | 1 | 31.985 |
| 09/07/2026 11:29 | 136 | 31.99 |
| 09/07/2026 11:29 | 149 | 31.985 |
| 09/07/2026 11:29 | 265 | 31.985 |
| 09/07/2026 11:29 | 170 | 31.985 |
| 09/07/2026 11:29 | 170 | 31.985 |
| 09/07/2026 11:29 | 170 | 31.985 |
| 09/07/2026 11:28 | 472 | 31.985 |
| 09/07/2026 11:28 | 472 | 31.985 |
| 09/07/2026 11:28 | 93 | 31.985 |
| 09/07/2026 11:28 | 494 | 31.985 |
| 09/07/2026 11:28 | 317 | 31.99 |
| 09/07/2026 11:27 | 164 | 31.99 |
| 09/07/2026 11:27 | 429 | 31.99 |
| 09/07/2026 11:27 | 20 | 31.995 |
| 09/07/2026 11:27 | 2 | 31.995 |
| 09/07/2026 11:27 | 472 | 31.995 |
| 09/07/2026 11:27 | 472 | 31.995 |
| 09/07/2026 11:27 | 550 | 31.995 |
| 09/07/2026 11:27 | 118 | 32.00 |
| 09/07/2026 11:27 | 2 | 32.00 |
| 09/07/2026 11:26 | 163 | 32.00 |
| 09/07/2026 11:26 | 8 | 32.00 |
| 09/07/2026 11:26 | 338 | 32.00 |
| 09/07/2026 11:26 | 9 | 32.00 |
| 09/07/2026 11:26 | 15 | 32.00 |
| 09/07/2026 11:26 | 6 | 32.00 |
| 09/07/2026 11:26 | 159 | 31.995 |
| 09/07/2026 11:26 | 71 | 31.995 |
| 09/07/2026 11:26 | 21 | 31.99 |
| 09/07/2026 11:26 | 150 | 31.99 |
| 09/07/2026 11:26 | 346 | 31.99 |
| 09/07/2026 11:26 | 263 | 31.99 |
| 09/07/2026 11:26 | 23 | 31.99 |
| 09/07/2026 11:26 | 362 | 31.99 |
| 09/07/2026 11:26 | 187 | 31.99 |
| 09/07/2026 11:26 | 343 | 31.99 |
| 09/07/2026 11:26 | 100 | 31.99 |
| 09/07/2026 11:26 | 3 | 31.99 |
| 09/07/2026 11:26 | 2 | 31.995 |
| 09/07/2026 11:26 | 364 | 31.995 |
| 09/07/2026 11:26 | 472 | 31.995 |
| 09/07/2026 11:26 | 532 | 31.995 |
| 09/07/2026 11:26 | 530 | 31.995 |
| 09/07/2026 11:26 | 127 | 32.00 |
| 09/07/2026 11:26 | 307 | 32.00 |
| 09/07/2026 11:26 | 175 | 32.00 |
| 09/07/2026 11:26 | 350 | 32.00 |
| 09/07/2026 11:26 | 258 | 32.00 |
| 09/07/2026 11:26 | 20 | 32.00 |
| 09/07/2026 11:26 | 35 | 32.00 |
| 09/07/2026 11:26 | 150 | 32.00 |
| 09/07/2026 11:26 | 250 | 32.00 |
| 09/07/2026 11:26 | 470 | 32.00 |
| 09/07/2026 11:26 | 111 | 31.995 |
| 09/07/2026 11:26 | 17 | 31.995 |
| 09/07/2026 11:25 | 105 | 31.99 |
| 09/07/2026 11:25 | 227 | 31.99 |
| 09/07/2026 11:25 | 447 | 31.99 |
| 09/07/2026 11:24 | 100 | 31.985 |
| 09/07/2026 11:24 | 21 | 31.985 |
| 09/07/2026 11:24 | 296 | 31.985 |
| 09/07/2026 11:24 | 252 | 31.985 |
| 09/07/2026 11:24 | 349 | 31.985 |
| 09/07/2026 11:24 | 8 | 31.99 |
| 09/07/2026 11:24 | 414 | 31.99 |
| 09/07/2026 11:24 | 530 | 31.99 |
| 09/07/2026 11:24 | 252 | 31.99 |
| 09/07/2026 11:24 | 531 | 31.99 |
| 09/07/2026 11:24 | 437 | 31.99 |
| 09/07/2026 11:24 | 51 | 31.99 |
| 09/07/2026 11:24 | 211 | 31.99 |
| 09/07/2026 11:24 | 308 | 31.99 |
| 09/07/2026 11:24 | 365 | 31.99 |
| 09/07/2026 11:24 | 157 | 31.985 |
| 09/07/2026 11:24 | 133 | 31.985 |
| 09/07/2026 11:24 | 443 | 31.985 |
| 09/07/2026 11:24 | 472 | 31.98 |
| 09/07/2026 11:24 | 114 | 31.98 |
| 09/07/2026 11:24 | 57 | 31.98 |
| 09/07/2026 11:24 | 24 | 31.98 |
| 09/07/2026 11:24 | 171 | 31.98 |
| 09/07/2026 11:24 | 65 | 31.98 |
| 09/07/2026 11:24 | 212 | 31.98 |
| 09/07/2026 11:23 | 281 | 31.98 |
| 09/07/2026 11:23 | 167 | 31.985 |
| 09/07/2026 11:23 | 326 | 31.985 |
| 09/07/2026 11:23 | 311 | 31.98 |
| 09/07/2026 11:23 | 45 | 31.98 |
| 09/07/2026 11:23 | 57 | 31.98 |
| 09/07/2026 11:23 | 315 | 31.98 |
| 09/07/2026 11:22 | 8 | 31.98 |
| 09/07/2026 11:22 | 472 | 31.98 |
| 09/07/2026 11:22 | 275 | 31.98 |
| 09/07/2026 11:22 | 167 | 31.985 |
| 09/07/2026 11:22 | 407 | 31.985 |
| 09/07/2026 11:22 | 168 | 31.985 |
| 09/07/2026 11:22 | 666 | 31.985 |
| 09/07/2026 11:22 | 310 | 31.985 |
| 09/07/2026 11:22 | 139 | 31.985 |
| 09/07/2026 11:22 | 294 | 31.985 |
| 09/07/2026 11:22 | 252 | 31.985 |
| 09/07/2026 11:22 | 56 | 31.985 |
| 09/07/2026 11:21 | 38 | 31.99 |
| 09/07/2026 11:21 | 14 | 31.99 |
| 09/07/2026 11:21 | 10 | 31.985 |
| 09/07/2026 11:21 | 96 | 31.985 |
| 09/07/2026 11:21 | 150 | 31.985 |
| 09/07/2026 11:21 | 165 | 31.985 |
| 09/07/2026 11:21 | 141 | 31.985 |
| 09/07/2026 11:21 | 101 | 31.985 |
| 09/07/2026 11:21 | 110 | 31.985 |
| 09/07/2026 11:20 | 154 | 31.985 |
| 09/07/2026 11:20 | 150 | 31.985 |
| 09/07/2026 11:20 | 56 | 31.98 |
| 09/07/2026 11:20 | 28 | 31.98 |
| 09/07/2026 11:20 | 10 | 31.98 |
| 09/07/2026 11:20 | 261 | 31.98 |
| 09/07/2026 11:20 | 39 | 31.98 |
| 09/07/2026 11:20 | 58 | 31.985 |
| 09/07/2026 11:19 | 8 | 31.99 |
| 09/07/2026 11:19 | 420 | 31.99 |
| 09/07/2026 11:19 | 99 | 31.985 |
| 09/07/2026 11:19 | 252 | 31.985 |
| 09/07/2026 11:19 | 183 | 31.985 |
| 09/07/2026 11:19 | 100 | 31.985 |
| 09/07/2026 11:19 | 46 | 31.985 |
| 09/07/2026 11:19 | 16 | 31.985 |
| 09/07/2026 11:19 | 138 | 31.985 |
| 09/07/2026 11:19 | 2 | 31.985 |
| 09/07/2026 11:19 | 339 | 31.985 |
| 09/07/2026 11:17 | 188 | 31.985 |
| 09/07/2026 11:17 | 150 | 31.985 |
| 09/07/2026 11:17 | 10 | 31.98 |
| 09/07/2026 11:17 | 145 | 31.98 |
| 09/07/2026 11:17 | 539 | 31.98 |
| 09/07/2026 11:17 | 150 | 31.98 |
| 09/07/2026 11:17 | 260 | 31.975 |
| 09/07/2026 11:16 | 282 | 31.98 |
| 09/07/2026 11:16 | 79 | 31.98 |
| 09/07/2026 11:16 | 995 | 31.98 |
| 09/07/2026 11:16 | 258 | 31.98 |
| 09/07/2026 11:16 | 110 | 31.98 |
| 09/07/2026 11:16 | 27 | 31.985 |
| 09/07/2026 11:15 | 44 | 31.985 |
| 09/07/2026 11:15 | 110 | 31.985 |
| 09/07/2026 11:15 | 1164 | 31.99 |
| 09/07/2026 11:15 | 295 | 31.99 |
| 09/07/2026 11:15 | 46 | 31.99 |
| 09/07/2026 11:15 | 10 | 31.995 |
| 09/07/2026 11:15 | 150 | 31.995 |
| 09/07/2026 11:15 | 530 | 31.995 |
| 09/07/2026 11:15 | 15 | 31.995 |
| 09/07/2026 11:15 | 2 | 31.995 |
| 09/07/2026 11:15 | 1 | 31.995 |
| 09/07/2026 11:14 | 113 | 31.995 |
| 09/07/2026 11:14 | 15 | 31.995 |
| 09/07/2026 11:14 | 2 | 31.995 |
| 09/07/2026 11:14 | 60 | 31.99 |
| 09/07/2026 11:14 | 154 | 31.99 |
| 09/07/2026 11:14 | 77 | 31.99 |
| 09/07/2026 11:14 | 252 | 31.99 |
| 09/07/2026 11:14 | 289 | 31.99 |
| 09/07/2026 11:14 | 53 | 31.99 |
| 09/07/2026 11:14 | 8 | 31.99 |
| 09/07/2026 11:14 | 136 | 31.985 |
| 09/07/2026 11:14 | 4 | 31.985 |
| 09/07/2026 11:14 | 46 | 31.985 |
| 09/07/2026 11:14 | 78 | 31.98 |
| 09/07/2026 11:13 | 244 | 31.975 |
| 09/07/2026 11:13 | 28 | 31.975 |
| 09/07/2026 11:13 | 150 | 31.975 |
| 09/07/2026 11:13 | 206 | 31.975 |
| 09/07/2026 11:13 | 16 | 31.975 |
| 09/07/2026 11:13 | 108 | 31.975 |
| 09/07/2026 11:13 | 100 | 31.98 |
| 09/07/2026 11:13 | 336 | 31.98 |
| 09/07/2026 11:12 | 172 | 31.975 |
| 09/07/2026 11:12 | 150 | 31.975 |
| 09/07/2026 11:12 | 71 | 31.975 |
| 09/07/2026 11:12 | 319 | 31.975 |
| 09/07/2026 11:12 | 787 | 31.98 |
| 09/07/2026 11:12 | 219 | 31.98 |
| 09/07/2026 11:12 | 45 | 31.98 |
| 09/07/2026 11:12 | 309 | 31.98 |
| 09/07/2026 11:12 | 225 | 31.98 |
| 09/07/2026 11:12 | 4 | 31.975 |
| 09/07/2026 11:12 | 255 | 31.975 |
| 09/07/2026 11:12 | 608 | 31.975 |
| 09/07/2026 11:12 | 471 | 31.975 |
| 09/07/2026 11:12 | 530 | 31.97 |
| 09/07/2026 11:12 | 315 | 31.97 |
| 09/07/2026 11:12 | 2 | 31.97 |
| 09/07/2026 11:12 | 66 | 31.97 |
| 09/07/2026 11:12 | 47 | 31.97 |
| 09/07/2026 11:12 | 530 | 31.96 |
| 09/07/2026 11:12 | 346 | 31.96 |
| 09/07/2026 11:12 | 13 | 31.96 |
| 09/07/2026 11:12 | 5 | 31.96 |
| 09/07/2026 11:12 | 75 | 31.96 |
| 09/07/2026 11:11 | 13 | 31.955 |
| 09/07/2026 11:11 | 2 | 31.955 |
| 09/07/2026 11:11 | 9 | 31.95 |
| 09/07/2026 11:11 | 104 | 31.95 |
| 09/07/2026 11:11 | 32 | 31.95 |
| 09/07/2026 11:11 | 13 | 31.95 |
| 09/07/2026 11:11 | 150 | 31.945 |
| 09/07/2026 11:11 | 341 | 31.945 |
| 09/07/2026 11:11 | 170 | 31.945 |
| 09/07/2026 11:10 | 53 | 31.945 |
| 09/07/2026 11:10 | 42 | 31.945 |
| 09/07/2026 11:10 | 65 | 31.945 |
| 09/07/2026 11:10 | 16 | 31.945 |
| 09/07/2026 11:10 | 51 | 31.945 |
| 09/07/2026 11:10 | 87 | 31.945 |
| 09/07/2026 11:10 | 339 | 31.945 |
| 09/07/2026 11:10 | 67 | 31.95 |
| 09/07/2026 11:10 | 313 | 31.95 |
| 09/07/2026 11:10 | 530 | 31.95 |
| 09/07/2026 11:09 | 13 | 31.95 |
| 09/07/2026 11:09 | 196 | 31.95 |
| 09/07/2026 11:09 | 145 | 31.95 |
| 09/07/2026 11:08 | 4 | 31.95 |
| 09/07/2026 11:08 | 1 | 31.95 |
| 09/07/2026 11:08 | 42 | 31.95 |
| 09/07/2026 11:08 | 98 | 31.95 |
| 09/07/2026 11:08 | 200 | 31.95 |
| 09/07/2026 11:08 | 847 | 31.95 |
| 09/07/2026 11:08 | 19 | 31.95 |
| 09/07/2026 11:08 | 269 | 31.95 |
| 09/07/2026 11:08 | 308 | 31.95 |
| 09/07/2026 11:07 | 26 | 31.955 |
| 09/07/2026 11:07 | 76 | 31.955 |
| 09/07/2026 11:07 | 207 | 31.96 |
| 09/07/2026 11:07 | 3 | 31.96 |
| 09/07/2026 11:07 | 15 | 31.96 |
| 09/07/2026 11:07 | 20 | 31.96 |
| 09/07/2026 11:07 | 134 | 31.96 |
| 09/07/2026 11:07 | 342 | 31.96 |
| 09/07/2026 11:06 | 24 | 31.96 |
| 09/07/2026 11:06 | 25 | 31.96 |
| 09/07/2026 11:06 | 17 | 31.955 |
| 09/07/2026 11:06 | 150 | 31.955 |
| 09/07/2026 11:06 | 258 | 31.955 |
| 09/07/2026 11:06 | 96 | 31.955 |
| 09/07/2026 11:06 | 5 | 31.95 |
| 09/07/2026 11:06 | 15 | 31.95 |
| 09/07/2026 11:06 | 261 | 31.95 |
| 09/07/2026 11:06 | 1297 | 31.95 |
| 09/07/2026 11:06 | 333 | 31.95 |
| 09/07/2026 11:06 | 223 | 31.945 |
| 09/07/2026 11:06 | 266 | 31.945 |
| 09/07/2026 11:06 | 3 | 31.945 |
| 09/07/2026 11:06 | 17 | 31.945 |
| 09/07/2026 11:05 | 100 | 31.94 |
| 09/07/2026 11:05 | 530 | 31.94 |
| 09/07/2026 11:05 | 150 | 31.94 |
| 09/07/2026 11:05 | 1321 | 31.94 |
| 09/07/2026 11:05 | 13 | 31.935 |
| 09/07/2026 11:05 | 155 | 31.935 |
| 09/07/2026 11:05 | 11 | 31.93 |
| 09/07/2026 11:05 | 16 | 31.935 |
| 09/07/2026 11:05 | 1221 | 31.935 |
| 09/07/2026 11:05 | 204 | 31.935 |
| 09/07/2026 11:05 | 1 | 31.935 |
| 09/07/2026 11:05 | 168 | 31.935 |
| 09/07/2026 11:05 | 154 | 31.94 |
| 09/07/2026 11:04 | 302 | 31.945 |
| 09/07/2026 11:04 | 25 | 31.945 |
| 09/07/2026 11:04 | 43 | 31.945 |
| 09/07/2026 11:03 | 4 | 31.945 |
| 09/07/2026 11:03 | 13 | 31.945 |
| 09/07/2026 11:03 | 49 | 31.945 |
| 09/07/2026 11:03 | 384 | 31.945 |
| 09/07/2026 11:03 | 113 | 31.945 |
| 09/07/2026 11:03 | 130 | 31.945 |
| 09/07/2026 11:03 | 49 | 31.94 |
| 09/07/2026 11:03 | 9 | 31.94 |
| 09/07/2026 11:03 | 370 | 31.94 |
| 09/07/2026 11:02 | 191 | 31.94 |
| 09/07/2026 11:02 | 468 | 31.94 |
| 09/07/2026 11:02 | 469 | 31.94 |
| 09/07/2026 11:02 | 13 | 31.94 |
| 09/07/2026 11:02 | 944 | 31.95 |
| 09/07/2026 11:02 | 8 | 31.95 |
| 09/07/2026 11:02 | 1143 | 31.955 |
| 09/07/2026 11:02 | 51 | 31.955 |
| 09/07/2026 11:02 | 313 | 31.96 |
| 09/07/2026 11:02 | 347 | 31.96 |
| 09/07/2026 11:02 | 936 | 31.96 |
| 09/07/2026 11:02 | 82 | 31.96 |
| 09/07/2026 11:02 | 104 | 31.965 |
| 09/07/2026 11:02 | 154 | 31.965 |
| 09/07/2026 11:02 | 936 | 31.965 |
| 09/07/2026 11:02 | 104 | 31.965 |
| 09/07/2026 11:00 | 77 | 31.965 |
| 09/07/2026 11:00 | 60 | 31.965 |
| 09/07/2026 11:00 | 14 | 31.96 |
| 09/07/2026 11:00 | 182 | 31.96 |
| 09/07/2026 11:00 | 4 | 31.955 |
| 09/07/2026 11:00 | 32 | 31.955 |
| 09/07/2026 10:59 | 173 | 31.95 |
| 09/07/2026 10:59 | 84 | 31.95 |
| 09/07/2026 10:59 | 13 | 31.95 |
| 09/07/2026 10:59 | 1000 | 31.95 |
| 09/07/2026 10:59 | 2000 | 31.95 |
| 09/07/2026 10:59 | 6 | 31.945 |
| 09/07/2026 10:59 | 14 | 31.945 |
| 09/07/2026 10:59 | 43 | 31.945 |
| 09/07/2026 10:59 | 16 | 31.945 |
| 09/07/2026 10:59 | 228 | 31.94 |
| 09/07/2026 10:59 | 150 | 31.94 |
| 09/07/2026 10:59 | 252 | 31.94 |
| 09/07/2026 10:59 | 217 | 31.94 |
| 09/07/2026 10:59 | 226 | 31.935 |
| 09/07/2026 10:59 | 56 | 31.935 |
| 09/07/2026 10:59 | 215 | 31.94 |
| 09/07/2026 10:59 | 150 | 31.94 |
| 09/07/2026 10:59 | 216 | 31.94 |
| 09/07/2026 10:59 | 12 | 31.94 |
| 09/07/2026 10:59 | 150 | 31.94 |
| 09/07/2026 10:59 | 361 | 31.94 |
| 09/07/2026 10:59 | 364 | 31.935 |
| 09/07/2026 10:58 | 5 | 31.935 |
| 09/07/2026 10:58 | 66 | 31.935 |
| 09/07/2026 10:58 | 795 | 31.94 |
| 09/07/2026 10:58 | 195 | 31.94 |
| 09/07/2026 10:58 | 36 | 31.94 |
| 09/07/2026 10:58 | 1 | 31.945 |
| 09/07/2026 10:58 | 218 | 31.945 |
| 09/07/2026 10:58 | 150 | 31.945 |
| 09/07/2026 10:58 | 17 | 31.945 |
| 09/07/2026 10:58 | 43 | 31.945 |
| 09/07/2026 10:57 | 40 | 31.945 |
| 09/07/2026 10:56 | 200 | 31.94 |
| 09/07/2026 10:56 | 536 | 31.94 |
| 09/07/2026 10:56 | 277 | 31.94 |
| 09/07/2026 10:56 | 26 | 31.94 |
| 09/07/2026 10:56 | 14 | 31.94 |
| 09/07/2026 10:56 | 2 | 31.94 |
| 09/07/2026 10:55 | 150 | 31.935 |
| 09/07/2026 10:54 | 110 | 31.935 |
| 09/07/2026 10:54 | 50 | 31.935 |
| 09/07/2026 10:54 | 202 | 31.93 |
| 09/07/2026 10:54 | 167 | 31.935 |
| 09/07/2026 10:54 | 28 | 31.935 |
| 09/07/2026 10:53 | 31 | 31.93 |
| 09/07/2026 10:52 | 96 | 31.935 |
| 09/07/2026 10:52 | 317 | 31.935 |
| 09/07/2026 10:52 | 23 | 31.935 |
| 09/07/2026 10:52 | 56 | 31.94 |
| 09/07/2026 10:52 | 26 | 31.925 |
| 09/07/2026 10:52 | 168 | 31.925 |
| 09/07/2026 10:51 | 9 | 31.92 |
| 09/07/2026 10:51 | 530 | 31.92 |
| 09/07/2026 10:51 | 339 | 31.92 |
| 09/07/2026 10:51 | 100 | 31.92 |
| 09/07/2026 10:51 | 45 | 31.92 |
| 09/07/2026 10:51 | 2 | 31.93 |
| 09/07/2026 10:50 | 316 | 31.935 |
| 09/07/2026 10:50 | 120 | 31.935 |
| 09/07/2026 10:50 | 323 | 31.94 |
| 09/07/2026 10:50 | 150 | 31.94 |
| 09/07/2026 10:50 | 585 | 31.945 |
| 09/07/2026 10:50 | 3 | 31.945 |
| 09/07/2026 10:50 | 291 | 31.945 |
| 09/07/2026 10:50 | 4 | 31.945 |
| 09/07/2026 10:50 | 16 | 31.945 |
| 09/07/2026 10:50 | 1111 | 31.945 |
| 09/07/2026 10:50 | 5 | 31.94 |
| 09/07/2026 10:50 | 1096 | 31.945 |
| 09/07/2026 10:50 | 195 | 31.94 |
| 09/07/2026 10:49 | 11 | 31.94 |
| 09/07/2026 10:48 | 3 | 31.935 |
| 09/07/2026 10:48 | 210 | 31.935 |
| 09/07/2026 10:48 | 14 | 31.935 |
| 09/07/2026 10:48 | 305 | 31.935 |
| 09/07/2026 10:48 | 23 | 31.935 |
| 09/07/2026 10:48 | 1104 | 31.935 |
| 09/07/2026 10:48 | 150 | 31.93 |
| 09/07/2026 10:48 | 530 | 31.93 |
| 09/07/2026 10:48 | 300 | 31.93 |
| 09/07/2026 10:48 | 223 | 31.93 |
| 09/07/2026 10:48 | 215 | 31.93 |
| 09/07/2026 10:48 | 150 | 31.93 |
| 09/07/2026 10:48 | 150 | 31.93 |
| 09/07/2026 10:48 | 145 | 31.93 |
| 09/07/2026 10:48 | 55 | 31.93 |
| 09/07/2026 10:48 | 87 | 31.93 |
| 09/07/2026 10:48 | 1 | 31.93 |
| 09/07/2026 10:48 | 12 | 31.93 |
| 09/07/2026 10:48 | 54 | 31.925 |
| 09/07/2026 10:48 | 6 | 31.925 |
| 09/07/2026 10:47 | 9 | 31.915 |
| 09/07/2026 10:47 | 20 | 31.905 |
| 09/07/2026 10:47 | 338 | 31.91 |
| 09/07/2026 10:47 | 336 | 31.915 |
| 09/07/2026 10:47 | 6 | 31.92 |
| 09/07/2026 10:47 | 288 | 31.92 |
| 09/07/2026 10:47 | 123 | 31.92 |
| 09/07/2026 10:47 | 530 | 31.92 |
| 09/07/2026 10:46 | 114 | 31.925 |
| 09/07/2026 10:46 | 43 | 31.925 |
| 09/07/2026 10:46 | 329 | 31.93 |
| 09/07/2026 10:46 | 146 | 31.935 |
| 09/07/2026 10:46 | 750 | 31.935 |
| 09/07/2026 10:45 | 530 | 31.935 |
| 09/07/2026 10:45 | 91 | 31.93 |
| 09/07/2026 10:45 | 214 | 31.93 |
| 09/07/2026 10:45 | 141 | 31.93 |
| 09/07/2026 10:45 | 193 | 31.93 |
| 09/07/2026 10:45 | 150 | 31.93 |
| 09/07/2026 10:45 | 150 | 31.93 |
| 09/07/2026 10:45 | 5 | 31.93 |
| 09/07/2026 10:43 | 113 | 31.935 |
| 09/07/2026 10:43 | 241 | 31.935 |
| 09/07/2026 10:43 | 200 | 31.925 |
| 09/07/2026 10:43 | 473 | 31.93 |
| 09/07/2026 10:43 | 301 | 31.93 |
| 09/07/2026 10:43 | 223 | 31.93 |
| 09/07/2026 10:43 | 188 | 31.93 |
| 09/07/2026 10:43 | 530 | 31.93 |
| 09/07/2026 10:43 | 185 | 31.93 |
| 09/07/2026 10:43 | 302 | 31.935 |
| 09/07/2026 10:43 | 252 | 31.935 |
| 09/07/2026 10:43 | 210 | 31.935 |
| 09/07/2026 10:43 | 160 | 31.935 |
| 09/07/2026 10:43 | 530 | 31.935 |
| 09/07/2026 10:43 | 146 | 31.94 |
| 09/07/2026 10:43 | 25 | 31.945 |
| 09/07/2026 10:42 | 334 | 31.94 |
| 09/07/2026 10:42 | 331 | 31.94 |
| 09/07/2026 10:42 | 20 | 31.945 |
| 09/07/2026 10:42 | 280 | 31.945 |
| 09/07/2026 10:41 | 250 | 31.945 |
| 09/07/2026 10:41 | 18 | 31.94 |
| 09/07/2026 10:40 | 344 | 31.955 |
| 09/07/2026 10:40 | 6 | 31.965 |
| 09/07/2026 10:40 | 108 | 31.965 |
| 09/07/2026 10:40 | 28 | 31.965 |
| 09/07/2026 10:40 | 40 | 31.965 |
| 09/07/2026 10:40 | 296 | 31.965 |
| 09/07/2026 10:40 | 100 | 31.96 |
| 09/07/2026 10:40 | 46 | 31.96 |
| 09/07/2026 10:39 | 338 | 31.965 |
| 09/07/2026 10:38 | 3 | 31.96 |
| 09/07/2026 10:38 | 92 | 31.965 |
| 09/07/2026 10:38 | 51 | 31.965 |
| 09/07/2026 10:37 | 156 | 31.965 |
| 09/07/2026 10:37 | 210 | 31.96 |
| 09/07/2026 10:37 | 147 | 31.96 |
| 09/07/2026 10:37 | 212 | 31.96 |
| 09/07/2026 10:37 | 357 | 31.96 |
| 09/07/2026 10:36 | 225 | 31.965 |
| 09/07/2026 10:36 | 86 | 31.965 |
| 09/07/2026 10:36 | 372 | 31.97 |
| 09/07/2026 10:36 | 293 | 31.97 |
| 09/07/2026 10:36 | 451 | 31.97 |
| 09/07/2026 10:36 | 115 | 31.97 |
| 09/07/2026 10:36 | 31 | 31.97 |
| 09/07/2026 10:36 | 273 | 31.97 |
| 09/07/2026 10:36 | 530 | 31.97 |
| 09/07/2026 10:36 | 16 | 31.97 |
| 09/07/2026 10:36 | 6000 | 31.97 |
| 09/07/2026 10:36 | 34 | 31.97 |
| 09/07/2026 10:36 | 6 | 31.97 |
| 09/07/2026 10:36 | 3000 | 31.97 |
| 09/07/2026 10:36 | 52 | 31.97 |
| 09/07/2026 10:36 | 14 | 31.96 |
| 09/07/2026 10:35 | 12 | 31.955 |
| 09/07/2026 10:35 | 360 | 31.955 |
| 09/07/2026 10:35 | 500 | 31.97 |
| 09/07/2026 10:34 | 100 | 31.965 |
| 09/07/2026 10:34 | 47 | 31.965 |
| 09/07/2026 10:34 | 52 | 31.965 |
| 09/07/2026 10:34 | 47 | 31.965 |
| 09/07/2026 10:33 | 2 | 31.96 |
| 09/07/2026 10:33 | 24 | 31.96 |
| 09/07/2026 10:33 | 82 | 31.96 |
| 09/07/2026 10:33 | 330 | 31.955 |
| 09/07/2026 10:33 | 104 | 31.965 |
| 09/07/2026 10:33 | 28 | 31.965 |
| 09/07/2026 10:33 | 295 | 31.965 |
| 09/07/2026 10:32 | 106 | 31.955 |
| 09/07/2026 10:32 | 100 | 31.965 |
| 09/07/2026 10:32 | 506 | 31.965 |
| 09/07/2026 10:31 | 406 | 31.97 |
| 09/07/2026 10:31 | 24 | 31.975 |
| 09/07/2026 10:31 | 57 | 31.97 |
| 09/07/2026 10:31 | 1 | 31.965 |
| 09/07/2026 10:31 | 222 | 31.965 |
| 09/07/2026 10:31 | 228 | 31.965 |
| 09/07/2026 10:31 | 321 | 31.965 |
| 09/07/2026 10:31 | 11 | 31.965 |
| 09/07/2026 10:31 | 8 | 31.965 |
| 09/07/2026 10:31 | 4 | 31.965 |
| 09/07/2026 10:31 | 252 | 31.965 |
| 09/07/2026 10:31 | 348 | 31.965 |
| 09/07/2026 10:31 | 146 | 31.965 |
| 09/07/2026 10:31 | 39 | 31.965 |
| 09/07/2026 10:30 | 82 | 31.97 |
| 09/07/2026 10:30 | 8 | 31.97 |
| 09/07/2026 10:30 | 331 | 31.97 |
| 09/07/2026 10:30 | 331 | 31.98 |
| 09/07/2026 10:30 | 225 | 31.98 |
| 09/07/2026 10:30 | 426 | 31.98 |
| 09/07/2026 10:30 | 8 | 31.985 |
| 09/07/2026 10:30 | 165 | 31.985 |
| 09/07/2026 10:30 | 47 | 31.985 |
| 09/07/2026 10:30 | 376 | 31.985 |
| 09/07/2026 10:30 | 704 | 31.98 |
| 09/07/2026 10:30 | 266 | 31.98 |
| 09/07/2026 10:30 | 814 | 31.98 |
| 09/07/2026 10:30 | 796 | 31.98 |
| 09/07/2026 10:30 | 284 | 31.98 |
| 09/07/2026 10:30 | 530 | 31.98 |
| 09/07/2026 10:30 | 814 | 31.98 |
| 09/07/2026 10:30 | 814 | 31.98 |
| 09/07/2026 10:30 | 814 | 31.98 |
| 09/07/2026 10:30 | 135 | 31.98 |
| 09/07/2026 10:30 | 77 | 31.98 |
| 09/07/2026 10:30 | 11 | 31.98 |
| 09/07/2026 10:30 | 40 | 31.98 |
| 09/07/2026 10:30 | 814 | 31.98 |
| 09/07/2026 10:30 | 217 | 31.975 |
| 09/07/2026 10:30 | 150 | 31.975 |
| 09/07/2026 10:30 | 530 | 31.975 |
| 09/07/2026 10:30 | 194 | 31.975 |
| 09/07/2026 10:30 | 530 | 31.975 |
| 09/07/2026 10:30 | 275 | 31.975 |
| 09/07/2026 10:30 | 113 | 31.975 |
| 09/07/2026 10:30 | 178 | 31.975 |
| 09/07/2026 10:30 | 530 | 31.97 |
| 09/07/2026 10:30 | 83 | 31.97 |
| 09/07/2026 10:30 | 152 | 31.97 |
| 09/07/2026 10:30 | 295 | 31.97 |
| 09/07/2026 10:30 | 305 | 31.97 |
| 09/07/2026 10:30 | 290 | 31.97 |
| 09/07/2026 10:30 | 227 | 31.97 |
| 09/07/2026 10:30 | 402 | 31.97 |
| 09/07/2026 10:30 | 107 | 31.965 |
| 09/07/2026 10:30 | 288 | 31.965 |
| 09/07/2026 10:30 | 225 | 31.965 |
| 09/07/2026 10:30 | 530 | 31.96 |
| 09/07/2026 10:30 | 15 | 31.96 |
| 09/07/2026 10:30 | 7 | 31.96 |
| 09/07/2026 10:30 | 179 | 31.95 |
| 09/07/2026 10:30 | 121 | 31.95 |
| 09/07/2026 10:29 | 14 | 31.945 |
| 09/07/2026 10:29 | 8 | 31.945 |
| 09/07/2026 10:29 | 150 | 31.945 |
| 09/07/2026 10:29 | 379 | 31.945 |
| 09/07/2026 10:29 | 214 | 31.945 |
| 09/07/2026 10:29 | 290 | 31.945 |
| 09/07/2026 10:29 | 1 | 31.945 |
| 09/07/2026 10:29 | 224 | 31.945 |
| 09/07/2026 10:29 | 13 | 31.935 |
| 09/07/2026 10:29 | 150 | 31.93 |
| 09/07/2026 10:29 | 11 | 31.93 |
| 09/07/2026 10:29 | 8 | 31.93 |
| 09/07/2026 10:29 | 430 | 31.93 |
| 09/07/2026 10:28 | 100 | 31.93 |
| 09/07/2026 10:28 | 15 | 31.93 |
| 09/07/2026 10:28 | 8 | 31.93 |
| 09/07/2026 10:28 | 426 | 31.93 |
| 09/07/2026 10:28 | 146 | 31.94 |
| 09/07/2026 10:28 | 638 | 31.94 |
| 09/07/2026 10:28 | 8 | 31.94 |
| 09/07/2026 10:28 | 313 | 31.94 |
| 09/07/2026 10:28 | 11 | 31.94 |
| 09/07/2026 10:28 | 1 | 31.94 |
| 09/07/2026 10:28 | 8 | 31.935 |
| 09/07/2026 10:28 | 13 | 31.935 |
| 09/07/2026 10:28 | 1 | 31.935 |
| 09/07/2026 10:27 | 530 | 31.93 |
| 09/07/2026 10:27 | 10 | 31.93 |
| 09/07/2026 10:27 | 8 | 31.93 |
| 09/07/2026 10:27 | 42 | 31.93 |
| 09/07/2026 10:27 | 150 | 31.93 |
| 09/07/2026 10:27 | 38 | 31.925 |
| 09/07/2026 10:27 | 6 | 31.925 |
| 09/07/2026 10:27 | 321 | 31.935 |
| 09/07/2026 10:26 | 8 | 31.94 |
| 09/07/2026 10:26 | 277 | 31.94 |
| 09/07/2026 10:26 | 8 | 31.93 |
| 09/07/2026 10:26 | 591 | 31.93 |
| 09/07/2026 10:25 | 147 | 31.935 |
| 09/07/2026 10:25 | 8 | 31.935 |
| 09/07/2026 10:25 | 65 | 31.935 |
| 09/07/2026 10:25 | 143 | 31.935 |
| 09/07/2026 10:25 | 292 | 31.935 |
| 09/07/2026 10:25 | 329 | 31.94 |
| 09/07/2026 10:25 | 146 | 31.94 |
| 09/07/2026 10:25 | 8 | 31.94 |
| 09/07/2026 10:25 | 53 | 31.94 |
| 09/07/2026 10:25 | 9 | 31.94 |
| 09/07/2026 10:25 | 293 | 31.94 |
| 09/07/2026 10:25 | 8 | 31.93 |
| 09/07/2026 10:24 | 8 | 31.93 |
| 09/07/2026 10:24 | 52 | 31.93 |
| 09/07/2026 10:24 | 2 | 31.935 |
| 09/07/2026 10:24 | 16 | 31.935 |
| 09/07/2026 10:24 | 8 | 31.93 |
| 09/07/2026 10:24 | 993 | 31.93 |
| 09/07/2026 10:24 | 100 | 31.925 |
| 09/07/2026 10:24 | 8 | 31.925 |
| 09/07/2026 10:24 | 530 | 31.925 |
| 09/07/2026 10:24 | 163 | 31.925 |
| 09/07/2026 10:24 | 141 | 31.925 |
| 09/07/2026 10:24 | 859 | 31.925 |
| 09/07/2026 10:23 | 100 | 31.925 |
| 09/07/2026 10:23 | 8 | 31.925 |
| 09/07/2026 10:23 | 50 | 31.925 |
| 09/07/2026 10:23 | 100 | 31.925 |
| 09/07/2026 10:23 | 454 | 31.92 |
| 09/07/2026 10:23 | 8 | 31.92 |
| 09/07/2026 10:23 | 126 | 31.92 |
| 09/07/2026 10:23 | 469 | 31.92 |
| 09/07/2026 10:23 | 253 | 31.93 |
| 09/07/2026 10:23 | 129 | 31.93 |
| 09/07/2026 10:23 | 8 | 31.93 |
| 09/07/2026 10:23 | 50 | 31.93 |
| 09/07/2026 10:23 | 100 | 31.93 |
| 09/07/2026 10:22 | 100 | 31.925 |
| 09/07/2026 10:22 | 160 | 31.925 |
| 09/07/2026 10:22 | 8 | 31.925 |
| 09/07/2026 10:22 | 146 | 31.925 |
| 09/07/2026 10:22 | 31 | 31.925 |
| 09/07/2026 10:22 | 150 | 31.925 |
| 09/07/2026 10:22 | 357 | 31.925 |
| 09/07/2026 10:22 | 1 | 31.92 |
| 09/07/2026 10:22 | 22 | 31.92 |
| 09/07/2026 10:22 | 229 | 31.92 |
| 09/07/2026 10:22 | 74 | 31.92 |
| 09/07/2026 10:22 | 292 | 31.92 |
| 09/07/2026 10:22 | 8 | 31.915 |
| 09/07/2026 10:22 | 150 | 31.915 |
| 09/07/2026 10:21 | 150 | 31.915 |
| 09/07/2026 10:21 | 8 | 31.915 |
| 09/07/2026 10:21 | 700 | 31.92 |
| 09/07/2026 10:21 | 8 | 31.915 |
| 09/07/2026 10:21 | 481 | 31.915 |
| 09/07/2026 10:21 | 49 | 31.915 |
| 09/07/2026 10:21 | 288 | 31.915 |
| 09/07/2026 10:21 | 530 | 31.915 |
| 09/07/2026 10:21 | 8 | 31.915 |
| 09/07/2026 10:21 | 79 | 31.915 |
| 09/07/2026 10:20 | 2 | 31.91 |
| 09/07/2026 10:19 | 61 | 31.915 |
| 09/07/2026 10:19 | 530 | 31.91 |
| 09/07/2026 10:19 | 260 | 31.91 |
| 09/07/2026 10:19 | 63 | 31.91 |
| 09/07/2026 10:19 | 200 | 31.9125 |
| 09/07/2026 10:19 | 146 | 31.915 |
| 09/07/2026 10:19 | 8 | 31.915 |
| 09/07/2026 10:18 | 8 | 31.915 |
| 09/07/2026 10:18 | 42 | 31.915 |
| 09/07/2026 10:18 | 112 | 31.915 |
| 09/07/2026 10:18 | 360 | 31.91 |
| 09/07/2026 10:18 | 8 | 31.91 |
| 09/07/2026 10:18 | 8 | 31.91 |
| 09/07/2026 10:18 | 329 | 31.91 |
| 09/07/2026 10:18 | 150 | 31.91 |
| 09/07/2026 10:17 | 144 | 31.91 |
| 09/07/2026 10:17 | 221 | 31.91 |
| 09/07/2026 10:17 | 530 | 31.91 |
| 09/07/2026 10:16 | 8 | 31.915 |
| 09/07/2026 10:16 | 250 | 31.915 |
| 09/07/2026 10:16 | 67 | 31.915 |
| 09/07/2026 10:16 | 254 | 31.915 |
| 09/07/2026 10:16 | 147 | 31.92 |
| 09/07/2026 10:16 | 8 | 31.92 |
| 09/07/2026 10:16 | 12 | 31.92 |
| 09/07/2026 10:16 | 2 | 31.92 |
| 09/07/2026 10:16 | 15 | 31.915 |
| 09/07/2026 10:16 | 1 | 31.915 |
| 09/07/2026 10:15 | 100 | 31.915 |
| 09/07/2026 10:15 | 198 | 31.91 |
| 09/07/2026 10:15 | 177 | 31.91 |
| 09/07/2026 10:15 | 164 | 31.91 |
| 09/07/2026 10:15 | 8 | 31.91 |
| 09/07/2026 10:15 | 8 | 31.91 |
| 09/07/2026 10:15 | 68 | 31.91 |
| 09/07/2026 10:15 | 249 | 31.91 |
| 09/07/2026 10:15 | 5 | 31.9175 |
| 09/07/2026 10:15 | 1036 | 31.915 |
| 09/07/2026 10:14 | 156 | 31.91 |
| 09/07/2026 10:14 | 100 | 31.905 |
| 09/07/2026 10:13 | 8 | 31.895 |
| 09/07/2026 10:13 | 530 | 31.895 |
| 09/07/2026 10:13 | 146 | 31.905 |
| 09/07/2026 10:13 | 8 | 31.905 |
| 09/07/2026 10:13 | 55 | 31.905 |
| 09/07/2026 10:12 | 150 | 31.905 |
| 09/07/2026 10:12 | 8 | 31.905 |
| 09/07/2026 10:12 | 19 | 31.905 |
| 09/07/2026 10:12 | 140 | 31.905 |
| 09/07/2026 10:12 | 469 | 31.895 |
| 09/07/2026 10:12 | 530 | 31.89 |
| 09/07/2026 10:12 | 8 | 31.89 |
| 09/07/2026 10:12 | 134 | 31.89 |
| 09/07/2026 10:12 | 647 | 31.89 |
| 09/07/2026 10:12 | 183 | 31.88 |
| 09/07/2026 10:12 | 8 | 31.88 |
| 09/07/2026 10:12 | 278 | 31.88 |
| 09/07/2026 10:12 | 530 | 31.88 |
| 09/07/2026 10:12 | 1039 | 31.88 |
| 09/07/2026 10:12 | 8 | 31.875 |
| 09/07/2026 10:12 | 16 | 31.865 |
| 09/07/2026 10:12 | 150 | 31.86 |
| 09/07/2026 10:12 | 117 | 31.86 |
| 09/07/2026 10:12 | 297 | 31.865 |
| 09/07/2026 10:12 | 58 | 31.865 |
| 09/07/2026 10:12 | 176 | 31.865 |
| 09/07/2026 10:12 | 106 | 31.865 |
| 09/07/2026 10:12 | 530 | 31.87 |
| 09/07/2026 10:12 | 466 | 31.865 |
| 09/07/2026 10:12 | 223 | 31.865 |
| 09/07/2026 10:12 | 47 | 31.87 |
| 09/07/2026 10:12 | 264 | 31.875 |
| 09/07/2026 10:12 | 380 | 31.875 |
| 09/07/2026 10:12 | 55 | 31.875 |
| 09/07/2026 10:12 | 51 | 31.88 |
| 09/07/2026 10:12 | 29 | 31.88 |
| 09/07/2026 10:12 | 328 | 31.875 |
| 09/07/2026 10:12 | 252 | 31.875 |
| 09/07/2026 10:12 | 188 | 31.885 |
| 09/07/2026 10:12 | 208 | 31.885 |
| 09/07/2026 10:12 | 125 | 31.88 |
| 09/07/2026 10:12 | 530 | 31.88 |
| 09/07/2026 10:12 | 8 | 31.885 |
| 09/07/2026 10:12 | 530 | 31.88 |
| 09/07/2026 10:12 | 530 | 31.885 |
| 09/07/2026 10:12 | 530 | 31.89 |
| 09/07/2026 10:12 | 401 | 31.885 |
| 09/07/2026 10:12 | 221 | 31.885 |
| 09/07/2026 10:12 | 328 | 31.885 |
| 09/07/2026 10:12 | 475 | 31.885 |
| 09/07/2026 10:12 | 530 | 31.885 |
| 09/07/2026 10:12 | 307 | 31.89 |
| 09/07/2026 10:12 | 766 | 31.895 |
| 09/07/2026 10:12 | 44 | 31.895 |
| 09/07/2026 10:12 | 210 | 31.895 |
| 09/07/2026 10:12 | 530 | 31.895 |
| 09/07/2026 10:12 | 319 | 31.90 |
| 09/07/2026 10:12 | 8 | 31.90 |
| 09/07/2026 10:12 | 11 | 31.90 |
| 09/07/2026 10:12 | 2 | 31.90 |
| 09/07/2026 10:12 | 149 | 31.90 |
| 09/07/2026 10:12 | 12 | 31.90 |
| 09/07/2026 10:12 | 8 | 31.895 |
| 09/07/2026 10:12 | 152 | 31.895 |
| 09/07/2026 10:12 | 320 | 31.895 |
| 09/07/2026 10:12 | 230 | 31.895 |
| 09/07/2026 10:12 | 8 | 31.89 |
| 09/07/2026 10:12 | 152 | 31.89 |
| 09/07/2026 10:11 | 8 | 31.89 |
| 09/07/2026 10:11 | 355 | 31.89 |
| 09/07/2026 10:11 | 106 | 31.89 |
| 09/07/2026 10:11 | 8 | 31.89 |
| 09/07/2026 10:11 | 152 | 31.89 |
| 09/07/2026 10:11 | 8 | 31.89 |
| 09/07/2026 10:11 | 52 | 31.90 |
| 09/07/2026 10:11 | 10 | 31.90 |
| 09/07/2026 10:11 | 8 | 31.895 |
| 09/07/2026 10:11 | 150 | 31.895 |
| 09/07/2026 10:11 | 324 | 31.885 |
| 09/07/2026 10:10 | 61 | 31.89 |
| 09/07/2026 10:10 | 469 | 31.89 |
| 09/07/2026 10:10 | 29 | 31.90 |
| 09/07/2026 10:10 | 383 | 31.905 |
| 09/07/2026 10:10 | 8 | 31.905 |
| 09/07/2026 10:10 | 312 | 31.91 |
| 09/07/2026 10:10 | 18 | 31.91 |
| 09/07/2026 10:10 | 146 | 31.915 |
| 09/07/2026 10:09 | 175 | 31.91 |
| 09/07/2026 10:09 | 243 | 31.905 |
| 09/07/2026 10:09 | 12 | 31.905 |
| 09/07/2026 10:09 | 100 | 31.915 |
| 09/07/2026 10:08 | 11 | 31.91 |
| 09/07/2026 10:08 | 166 | 31.91 |
| 09/07/2026 10:08 | 849 | 31.915 |
| 09/07/2026 10:08 | 164 | 31.925 |
| 09/07/2026 10:08 | 960 | 31.925 |
| 09/07/2026 10:08 | 446 | 31.935 |
| 09/07/2026 10:08 | 60 | 31.935 |
| 09/07/2026 10:08 | 269 | 31.94 |
| 09/07/2026 10:08 | 200 | 31.935 |
| 09/07/2026 10:08 | 215 | 31.935 |
| 09/07/2026 10:08 | 469 | 31.935 |
| 09/07/2026 10:08 | 5 | 31.935 |
| 09/07/2026 10:08 | 44 | 31.935 |
| 09/07/2026 10:08 | 227 | 31.935 |
| 09/07/2026 10:08 | 12 | 31.935 |
| 09/07/2026 10:08 | 13 | 31.935 |
| 09/07/2026 10:08 | 329 | 31.93 |
| 09/07/2026 10:08 | 396 | 31.93 |
| 09/07/2026 10:08 | 2 | 31.93 |
| 09/07/2026 10:08 | 328 | 31.925 |
| 09/07/2026 10:08 | 329 | 31.925 |
| 09/07/2026 10:08 | 150 | 31.92 |
| 09/07/2026 10:08 | 329 | 31.915 |
| 09/07/2026 10:08 | 328 | 31.915 |
| 09/07/2026 10:08 | 177 | 31.915 |
| 09/07/2026 10:08 | 150 | 31.915 |
| 09/07/2026 10:08 | 250 | 31.92 |
| 09/07/2026 10:07 | 158 | 31.92 |
| 09/07/2026 10:07 | 424 | 31.92 |
| 09/07/2026 10:07 | 329 | 31.92 |
| 09/07/2026 10:07 | 228 | 31.92 |
| 09/07/2026 10:07 | 27 | 31.92 |
| 09/07/2026 10:07 | 319 | 31.915 |
| 09/07/2026 10:07 | 150 | 31.915 |
| 09/07/2026 10:07 | 12 | 31.915 |
| 09/07/2026 10:07 | 329 | 31.91 |
| 09/07/2026 10:07 | 214 | 31.91 |
| 09/07/2026 10:07 | 530 | 31.91 |
| 09/07/2026 10:07 | 100 | 31.915 |
| 09/07/2026 10:07 | 146 | 31.91 |
| 09/07/2026 10:07 | 100 | 31.915 |
| 09/07/2026 10:07 | 326 | 31.915 |
| 09/07/2026 10:07 | 424 | 31.915 |
| 09/07/2026 10:07 | 227 | 31.915 |
| 09/07/2026 10:07 | 444 | 31.915 |
| 09/07/2026 10:07 | 311 | 31.915 |
| 09/07/2026 10:07 | 326 | 31.905 |
| 09/07/2026 10:07 | 150 | 31.905 |
| 09/07/2026 10:07 | 530 | 31.905 |
| 09/07/2026 10:07 | 427 | 31.905 |
| 09/07/2026 10:07 | 395 | 31.905 |
| 09/07/2026 10:07 | 229 | 31.905 |
| 09/07/2026 10:07 | 530 | 31.90 |
| 09/07/2026 10:07 | 530 | 31.90 |
| 09/07/2026 10:07 | 516 | 31.90 |
| 09/07/2026 10:07 | 205 | 31.90 |
| 09/07/2026 10:07 | 25 | 31.90 |
| 09/07/2026 10:07 | 214 | 31.90 |
| 09/07/2026 10:07 | 2 | 31.895 |
| 09/07/2026 10:07 | 59 | 31.895 |
| 09/07/2026 10:07 | 150 | 31.895 |
| 09/07/2026 10:07 | 326 | 31.895 |
| 09/07/2026 10:07 | 435 | 31.895 |
| 09/07/2026 10:07 | 192 | 31.895 |
| 09/07/2026 10:07 | 215 | 31.895 |
| 09/07/2026 10:07 | 217 | 31.89 |
| 09/07/2026 10:07 | 329 | 31.89 |
| 09/07/2026 10:07 | 140 | 31.89 |
| 09/07/2026 10:07 | 321 | 31.89 |
| 09/07/2026 10:07 | 300 | 31.885 |
| 09/07/2026 10:07 | 230 | 31.885 |
| 09/07/2026 10:07 | 406 | 31.88 |
| 09/07/2026 10:07 | 326 | 31.88 |
| 09/07/2026 10:07 | 530 | 31.885 |
| 09/07/2026 10:07 | 530 | 31.88 |
| 09/07/2026 10:07 | 329 | 31.885 |
| 09/07/2026 10:07 | 429 | 31.885 |
| 09/07/2026 10:07 | 324 | 31.885 |
| 09/07/2026 10:07 | 223 | 31.885 |
| 09/07/2026 10:07 | 40 | 31.885 |
| 09/07/2026 10:07 | 75 | 31.885 |
| 09/07/2026 10:07 | 12 | 31.885 |
| 09/07/2026 10:07 | 118 | 31.885 |
| 09/07/2026 10:07 | 252 | 31.88 |
| 09/07/2026 10:07 | 420 | 31.88 |
| 09/07/2026 10:07 | 406 | 31.88 |
| 09/07/2026 10:07 | 226 | 31.88 |
| 09/07/2026 10:07 | 324 | 31.88 |
| 09/07/2026 10:07 | 324 | 31.88 |
| 09/07/2026 10:07 | 329 | 31.875 |
| 09/07/2026 10:07 | 14 | 31.875 |
| 09/07/2026 10:07 | 150 | 31.875 |
| 09/07/2026 10:07 | 150 | 31.875 |
| 09/07/2026 10:07 | 418 | 31.875 |
| 09/07/2026 10:06 | 228 | 31.875 |
| 09/07/2026 10:06 | 329 | 31.88 |
| 09/07/2026 10:06 | 421 | 31.88 |
| 09/07/2026 10:05 | 273 | 31.88 |
| 09/07/2026 10:05 | 329 | 31.875 |
| 09/07/2026 10:05 | 514 | 31.875 |
| 09/07/2026 10:05 | 150 | 31.87 |
| 09/07/2026 10:05 | 214 | 31.87 |
| 09/07/2026 10:05 | 390 | 31.87 |
| 09/07/2026 10:04 | 100 | 31.875 |
| 09/07/2026 10:04 | 62 | 31.875 |
| 09/07/2026 10:04 | 156 | 31.875 |
| 09/07/2026 10:04 | 451 | 31.875 |
| 09/07/2026 10:04 | 1 | 31.875 |
| 09/07/2026 10:04 | 229 | 31.865 |
| 09/07/2026 10:04 | 424 | 31.865 |
| 09/07/2026 10:04 | 44 | 31.865 |
| 09/07/2026 10:04 | 131 | 31.88 |
| 09/07/2026 10:04 | 70 | 31.885 |
| 09/07/2026 10:04 | 146 | 31.885 |
| 09/07/2026 10:03 | 424 | 31.88 |
| 09/07/2026 10:03 | 100 | 31.885 |
| 09/07/2026 10:03 | 295 | 31.875 |
| 09/07/2026 10:03 | 424 | 31.875 |
| 09/07/2026 10:03 | 182 | 31.875 |
| 09/07/2026 10:03 | 256 | 31.875 |
| 09/07/2026 10:03 | 225 | 31.875 |
| 09/07/2026 10:03 | 424 | 31.875 |
| 09/07/2026 10:03 | 269 | 31.88 |
| 09/07/2026 10:03 | 469 | 31.88 |
| 09/07/2026 10:03 | 450 | 31.88 |
| 09/07/2026 10:03 | 312 | 31.885 |
| 09/07/2026 10:03 | 768 | 31.88 |
| 09/07/2026 10:03 | 469 | 31.88 |
| 09/07/2026 10:02 | 3 | 31.88 |
| 09/07/2026 10:02 | 329 | 31.87 |
| 09/07/2026 10:02 | 319 | 31.87 |
| 09/07/2026 10:02 | 424 | 31.87 |
| 09/07/2026 10:02 | 311 | 31.87 |
| 09/07/2026 10:02 | 446 | 31.87 |
| 09/07/2026 10:02 | 150 | 31.87 |
| 09/07/2026 10:02 | 214 | 31.87 |
| 09/07/2026 10:02 | 424 | 31.87 |
| 09/07/2026 10:02 | 319 | 31.875 |
| 09/07/2026 10:02 | 226 | 31.875 |
| 09/07/2026 10:02 | 296 | 31.875 |
| 09/07/2026 10:02 | 14 | 31.875 |
| 09/07/2026 10:02 | 329 | 31.875 |
| 09/07/2026 10:02 | 150 | 31.875 |
| 09/07/2026 10:02 | 353 | 31.875 |
| 09/07/2026 10:02 | 100 | 31.87 |
| 09/07/2026 10:02 | 324 | 31.87 |
| 09/07/2026 10:02 | 145 | 31.87 |
| 09/07/2026 10:02 | 424 | 31.875 |
| 09/07/2026 10:02 | 156 | 31.88 |
| 09/07/2026 10:02 | 424 | 31.875 |
| 09/07/2026 10:02 | 329 | 31.875 |
| 09/07/2026 10:02 | 338 | 31.875 |
| 09/07/2026 10:02 | 424 | 31.875 |
| 09/07/2026 10:02 | 95 | 31.88 |
| 09/07/2026 10:02 | 329 | 31.88 |
| 09/07/2026 10:02 | 342 | 31.88 |
| 09/07/2026 10:02 | 13 | 31.88 |
| 09/07/2026 10:02 | 424 | 31.88 |
| 09/07/2026 10:02 | 32 | 31.88 |
| 09/07/2026 10:02 | 92 | 31.885 |
| 09/07/2026 10:02 | 424 | 31.885 |
| 09/07/2026 10:02 | 329 | 31.895 |
| 09/07/2026 10:02 | 156 | 31.895 |
| 09/07/2026 10:02 | 453 | 31.895 |
| 09/07/2026 10:02 | 469 | 31.895 |
| 09/07/2026 10:01 | 44 | 31.91 |
| 09/07/2026 10:01 | 412 | 31.91 |
| 09/07/2026 10:01 | 403 | 31.91 |
| 09/07/2026 10:01 | 746 | 31.91 |
| 09/07/2026 10:01 | 412 | 31.91 |
| 09/07/2026 10:01 | 146 | 31.91 |
| 09/07/2026 10:01 | 21 | 31.91 |
| 09/07/2026 10:01 | 44 | 31.91 |
| 09/07/2026 10:01 | 14 | 31.91 |
| 09/07/2026 10:01 | 216 | 31.905 |
| 09/07/2026 10:01 | 113 | 31.905 |
| 09/07/2026 10:01 | 150 | 31.905 |
| 09/07/2026 10:01 | 181 | 31.895 |
| 09/07/2026 10:00 | 148 | 31.89 |
| 09/07/2026 10:00 | 220 | 31.89 |
| 09/07/2026 10:00 | 361 | 31.89 |
| 09/07/2026 10:00 | 151 | 31.89 |
| 09/07/2026 10:00 | 150 | 31.89 |
| 09/07/2026 10:00 | 228 | 31.885 |
| 09/07/2026 10:00 | 26 | 31.885 |
| 09/07/2026 10:00 | 398 | 31.885 |
| 09/07/2026 10:00 | 658 | 31.90 |
| 09/07/2026 10:00 | 844 | 31.90 |
| 09/07/2026 10:00 | 1200 | 31.90 |
| 09/07/2026 09:59 | 215 | 31.90 |
| 09/07/2026 09:59 | 15 | 31.90 |
| 09/07/2026 09:59 | 150 | 31.90 |
| 09/07/2026 09:59 | 259 | 31.895 |
| 09/07/2026 09:59 | 165 | 31.895 |
| 09/07/2026 09:59 | 142 | 31.89 |
| 09/07/2026 09:59 | 12 | 31.89 |
| 09/07/2026 09:59 | 4 | 31.89 |
| 09/07/2026 09:58 | 51 | 31.88 |
| 09/07/2026 09:58 | 146 | 31.88 |
| 09/07/2026 09:58 | 150 | 31.88 |
| 09/07/2026 09:57 | 15 | 31.88 |
| 09/07/2026 09:57 | 3 | 31.88 |
| 09/07/2026 09:57 | 15 | 31.87 |
| 09/07/2026 09:57 | 160 | 31.87 |
| 09/07/2026 09:56 | 45 | 31.87 |
| 09/07/2026 09:56 | 424 | 31.87 |
| 09/07/2026 09:56 | 24 | 31.88 |
| 09/07/2026 09:56 | 142 | 31.895 |
| 09/07/2026 09:56 | 14 | 31.895 |
| 09/07/2026 09:56 | 21 | 31.89 |
| 09/07/2026 09:56 | 25 | 31.89 |
| 09/07/2026 09:56 | 424 | 31.885 |
| 09/07/2026 09:56 | 15 | 31.88 |
| 09/07/2026 09:56 | 11 | 31.88 |
| 09/07/2026 09:56 | 12 | 31.87 |
| 09/07/2026 09:56 | 424 | 31.865 |
| 09/07/2026 09:56 | 1669 | 31.87 |
| 09/07/2026 09:56 | 11 | 31.87 |
| 09/07/2026 09:56 | 329 | 31.87 |
| 09/07/2026 09:56 | 224 | 31.87 |
| 09/07/2026 09:56 | 424 | 31.87 |
| 09/07/2026 09:56 | 224 | 31.865 |
| 09/07/2026 09:56 | 245 | 31.865 |
| 09/07/2026 09:56 | 2454 | 31.87 |
| 09/07/2026 09:56 | 329 | 31.87 |
| 09/07/2026 09:56 | 252 | 31.87 |
| 09/07/2026 09:56 | 424 | 31.87 |
| 09/07/2026 09:56 | 268 | 31.87 |
| 09/07/2026 09:56 | 229 | 31.865 |
| 09/07/2026 09:56 | 131 | 31.865 |
| 09/07/2026 09:56 | 181 | 31.865 |
| 09/07/2026 09:56 | 424 | 31.865 |
| 09/07/2026 09:56 | 6 | 31.875 |
| 09/07/2026 09:56 | 150 | 31.875 |
| 09/07/2026 09:56 | 211 | 31.875 |
| 09/07/2026 09:56 | 150 | 31.875 |
| 09/07/2026 09:55 | 317 | 31.88 |
| 09/07/2026 09:55 | 15 | 31.88 |
| 09/07/2026 09:55 | 3 | 31.88 |
| 09/07/2026 09:55 | 64 | 31.87 |
| 09/07/2026 09:55 | 156 | 31.87 |
| 09/07/2026 09:55 | 24 | 31.865 |
| 09/07/2026 09:55 | 220 | 31.86 |
| 09/07/2026 09:55 | 62 | 31.86 |
| 09/07/2026 09:55 | 331 | 31.87 |
| 09/07/2026 09:55 | 446 | 31.87 |
| 09/07/2026 09:55 | 175 | 31.87 |
| 09/07/2026 09:55 | 45 | 31.87 |
| 09/07/2026 09:55 | 424 | 31.87 |
| 09/07/2026 09:55 | 424 | 31.875 |
| 09/07/2026 09:55 | 6 | 31.875 |
| 09/07/2026 09:55 | 147 | 31.875 |
| 09/07/2026 09:55 | 223 | 31.88 |
| 09/07/2026 09:55 | 329 | 31.88 |
| 09/07/2026 09:55 | 286 | 31.88 |
| 09/07/2026 09:55 | 150 | 31.88 |
| 09/07/2026 09:55 | 332 | 31.88 |
| 09/07/2026 09:55 | 4 | 31.88 |
| 09/07/2026 09:55 | 70 | 31.88 |
| 09/07/2026 09:55 | 424 | 31.88 |
| 09/07/2026 09:55 | 330 | 31.88 |
| 09/07/2026 09:54 | 30 | 31.875 |
| 09/07/2026 09:54 | 3883 | 31.87 |
| 09/07/2026 09:54 | 252 | 31.87 |
| 09/07/2026 09:54 | 217 | 31.87 |
| 09/07/2026 09:54 | 287 | 31.87 |
| 09/07/2026 09:54 | 424 | 31.87 |
| 09/07/2026 09:54 | 446 | 31.87 |
| 09/07/2026 09:54 | 272 | 31.87 |
| 09/07/2026 09:54 | 424 | 31.875 |
| 09/07/2026 09:54 | 168 | 31.875 |
| 09/07/2026 09:54 | 424 | 31.875 |
| 09/07/2026 09:54 | 102 | 31.88 |
| 09/07/2026 09:54 | 150 | 31.88 |
| 09/07/2026 09:54 | 7 | 31.875 |
| 09/07/2026 09:54 | 280 | 31.875 |
| 09/07/2026 09:54 | 424 | 31.87 |
| 09/07/2026 09:54 | 774 | 31.875 |
| 09/07/2026 09:54 | 333 | 31.875 |
| 09/07/2026 09:54 | 692 | 31.875 |
| 09/07/2026 09:54 | 146 | 31.875 |
| 09/07/2026 09:54 | 426 | 31.875 |
| 09/07/2026 09:54 | 131 | 31.875 |
| 09/07/2026 09:54 | 221 | 31.875 |
| 09/07/2026 09:54 | 334 | 31.87 |
| 09/07/2026 09:54 | 1549 | 31.87 |
| 09/07/2026 09:54 | 381 | 31.87 |
| 09/07/2026 09:54 | 724 | 31.87 |
| 09/07/2026 09:54 | 210 | 31.87 |
| 09/07/2026 09:54 | 446 | 31.87 |
| 09/07/2026 09:54 | 154 | 31.87 |
| 09/07/2026 09:54 | 128 | 31.87 |
| 09/07/2026 09:54 | 13 | 31.865 |
| 09/07/2026 09:54 | 277 | 31.865 |
| 09/07/2026 09:54 | 334 | 31.865 |
| 09/07/2026 09:54 | 466 | 31.865 |
| 09/07/2026 09:54 | 214 | 31.865 |
| 09/07/2026 09:54 | 187 | 31.865 |
| 09/07/2026 09:54 | 336 | 31.865 |
| 09/07/2026 09:54 | 2 | 31.86 |
| 09/07/2026 09:54 | 332 | 31.86 |
| 09/07/2026 09:54 | 150 | 31.86 |
| 09/07/2026 09:54 | 217 | 31.86 |
| 09/07/2026 09:54 | 243 | 31.86 |
| 09/07/2026 09:54 | 45 | 31.86 |
| 09/07/2026 09:54 | 36 | 31.855 |
| 09/07/2026 09:54 | 424 | 31.855 |
| 09/07/2026 09:54 | 20 | 31.855 |
| 09/07/2026 09:54 | 3 | 31.855 |
| 09/07/2026 09:54 | 300 | 31.845 |
| 09/07/2026 09:53 | 252 | 31.845 |
| 09/07/2026 09:53 | 442 | 31.845 |
| 09/07/2026 09:53 | 76 | 31.85 |
| 09/07/2026 09:53 | 13 | 31.85 |
| 09/07/2026 09:53 | 412 | 31.85 |
| 09/07/2026 09:53 | 30 | 31.85 |
| 09/07/2026 09:53 | 226 | 31.85 |
| 09/07/2026 09:53 | 150 | 31.85 |
| 09/07/2026 09:53 | 284 | 31.85 |
| 09/07/2026 09:53 | 2 | 31.85 |
| 09/07/2026 09:53 | 336 | 31.845 |
| 09/07/2026 09:53 | 424 | 31.845 |
| 09/07/2026 09:53 | 138 | 31.85 |
| 09/07/2026 09:53 | 306 | 31.85 |
| 09/07/2026 09:53 | 306 | 31.85 |
| 09/07/2026 09:53 | 329 | 31.86 |
| 09/07/2026 09:53 | 303 | 31.86 |
| 09/07/2026 09:53 | 424 | 31.86 |
| 09/07/2026 09:52 | 678 | 31.88 |
| 09/07/2026 09:52 | 424 | 31.88 |
| 09/07/2026 09:52 | 146 | 31.885 |
| 09/07/2026 09:52 | 19 | 31.885 |
| 09/07/2026 09:52 | 4 | 31.885 |
| 09/07/2026 09:52 | 524 | 31.88 |
| 09/07/2026 09:52 | 383 | 31.88 |
| 09/07/2026 09:52 | 1259 | 31.88 |
| 09/07/2026 09:52 | 630 | 31.88 |
| 09/07/2026 09:52 | 150 | 31.875 |
| 09/07/2026 09:51 | 350 | 31.875 |
| 09/07/2026 09:50 | 52 | 31.865 |
| 09/07/2026 09:50 | 83 | 31.865 |
| 09/07/2026 09:50 | 34 | 31.865 |
| 09/07/2026 09:50 | 217 | 31.865 |
| 09/07/2026 09:50 | 150 | 31.865 |
| 09/07/2026 09:50 | 222 | 31.865 |
| 09/07/2026 09:50 | 383 | 31.87 |
| 09/07/2026 09:50 | 83 | 31.87 |
| 09/07/2026 09:50 | 266 | 31.875 |
| 09/07/2026 09:49 | 8 | 31.875 |
| 09/07/2026 09:49 | 250 | 31.865 |
| 09/07/2026 09:49 | 2 | 31.87 |
| 09/07/2026 09:49 | 351 | 31.87 |
| 09/07/2026 09:49 | 50 | 31.87 |
| 09/07/2026 09:49 | 1188 | 31.87 |
| 09/07/2026 09:49 | 337 | 31.87 |
| 09/07/2026 09:49 | 447 | 31.87 |
| 09/07/2026 09:49 | 280 | 31.87 |
| 09/07/2026 09:49 | 252 | 31.87 |
| 09/07/2026 09:49 | 521 | 31.87 |
| 09/07/2026 09:49 | 1 | 31.87 |
| 09/07/2026 09:49 | 145 | 31.87 |
| 09/07/2026 09:49 | 13 | 31.87 |
| 09/07/2026 09:49 | 33 | 31.87 |
| 09/07/2026 09:48 | 4 | 31.865 |
| 09/07/2026 09:48 | 368 | 31.86 |
| 09/07/2026 09:48 | 13 | 31.86 |
| 09/07/2026 09:48 | 6501 | 31.86 |
| 09/07/2026 09:48 | 127 | 31.86 |
| 09/07/2026 09:48 | 216 | 31.865 |
| 09/07/2026 09:48 | 424 | 31.865 |
| 09/07/2026 09:48 | 305 | 31.865 |
| 09/07/2026 09:48 | 150 | 31.86 |
| 09/07/2026 09:48 | 397 | 31.86 |
| 09/07/2026 09:48 | 226 | 31.86 |
| 09/07/2026 09:48 | 424 | 31.86 |
| 09/07/2026 09:48 | 2 | 31.86 |
| 09/07/2026 09:48 | 227 | 31.86 |
| 09/07/2026 09:48 | 10 | 31.86 |
| 09/07/2026 09:48 | 262 | 31.86 |
| 09/07/2026 09:48 | 2 | 31.855 |
| 09/07/2026 09:48 | 248 | 31.855 |
| 09/07/2026 09:48 | 225 | 31.845 |
| 09/07/2026 09:48 | 248 | 31.845 |
| 09/07/2026 09:48 | 252 | 31.84 |
| 09/07/2026 09:48 | 424 | 31.84 |
| 09/07/2026 09:48 | 48 | 31.84 |
| 09/07/2026 09:48 | 135 | 31.855 |
| 09/07/2026 09:48 | 15 | 31.855 |
| 09/07/2026 09:48 | 17 | 31.855 |
| 09/07/2026 09:48 | 69 | 31.85 |
| 09/07/2026 09:48 | 100 | 31.85 |
| 09/07/2026 09:48 | 91 | 31.85 |
| 09/07/2026 09:48 | 500 | 31.85 |
| 09/07/2026 09:47 | 350 | 31.855 |
| 09/07/2026 09:47 | 8 | 31.87 |
| 09/07/2026 09:47 | 134 | 31.87 |
| 09/07/2026 09:47 | 312 | 31.87 |
| 09/07/2026 09:47 | 262 | 31.87 |
| 09/07/2026 09:47 | 135 | 31.87 |
| 09/07/2026 09:47 | 424 | 31.87 |
| 09/07/2026 09:47 | 12 | 31.875 |
| 09/07/2026 09:47 | 707 | 31.875 |
| 09/07/2026 09:47 | 145 | 31.88 |
| 09/07/2026 09:47 | 312 | 31.88 |
| 09/07/2026 09:47 | 212 | 31.88 |
| 09/07/2026 09:47 | 424 | 31.88 |
| 09/07/2026 09:47 | 131 | 31.88 |
| 09/07/2026 09:47 | 59 | 31.88 |
| 09/07/2026 09:47 | 4 | 31.885 |
| 09/07/2026 09:47 | 84 | 31.885 |
| 09/07/2026 09:47 | 1 | 31.88 |
| 09/07/2026 09:46 | 238 | 31.885 |
| 09/07/2026 09:46 | 100 | 31.89 |
| 09/07/2026 09:46 | 241 | 31.89 |
| 09/07/2026 09:46 | 859 | 31.89 |
| 09/07/2026 09:46 | 1200 | 31.89 |
| 09/07/2026 09:46 | 83 | 31.885 |
| 09/07/2026 09:46 | 146 | 31.885 |
| 09/07/2026 09:46 | 38 | 31.885 |
| 09/07/2026 09:46 | 157 | 31.885 |
| 09/07/2026 09:46 | 500 | 31.885 |
| 09/07/2026 09:45 | 304 | 31.895 |
| 09/07/2026 09:45 | 800 | 31.895 |
| 09/07/2026 09:45 | 395 | 31.895 |
| 09/07/2026 09:45 | 346 | 31.895 |
| 09/07/2026 09:45 | 86 | 31.895 |
| 09/07/2026 09:45 | 133 | 31.895 |
| 09/07/2026 09:45 | 127 | 31.895 |
| 09/07/2026 09:45 | 111 | 31.895 |
| 09/07/2026 09:45 | 840 | 31.895 |
| 09/07/2026 09:45 | 2325 | 31.895 |
| 09/07/2026 09:45 | 843 | 31.895 |
| 09/07/2026 09:45 | 1190 | 31.895 |
| 09/07/2026 09:45 | 10 | 31.895 |
| 09/07/2026 09:45 | 315 | 31.89 |
| 09/07/2026 09:45 | 194 | 31.89 |
| 09/07/2026 09:45 | 424 | 31.89 |
| 09/07/2026 09:45 | 227 | 31.89 |
| 09/07/2026 09:45 | 252 | 31.89 |
| 09/07/2026 09:45 | 290 | 31.89 |
| 09/07/2026 09:45 | 455 | 31.89 |
| 09/07/2026 09:45 | 1293 | 31.895 |
| 09/07/2026 09:45 | 10 | 31.895 |
| 09/07/2026 09:45 | 12 | 31.895 |
| 09/07/2026 09:45 | 424 | 31.895 |
| 09/07/2026 09:45 | 126 | 31.885 |
| 09/07/2026 09:45 | 475 | 31.885 |
| 09/07/2026 09:45 | 183 | 31.885 |
| 09/07/2026 09:45 | 229 | 31.88 |
| 09/07/2026 09:45 | 10 | 31.88 |
| 09/07/2026 09:45 | 3678 | 31.88 |
| 09/07/2026 09:45 | 264 | 31.88 |
| 09/07/2026 09:45 | 250 | 31.875 |
| 09/07/2026 09:45 | 1676 | 31.865 |
| 09/07/2026 09:45 | 311 | 31.865 |
| 09/07/2026 09:45 | 588 | 31.865 |
| 09/07/2026 09:45 | 424 | 31.865 |
| 09/07/2026 09:45 | 2477 | 31.865 |
| 09/07/2026 09:45 | 84 | 31.86 |
| 09/07/2026 09:45 | 257 | 31.86 |
| 09/07/2026 09:45 | 596 | 31.855 |
| 09/07/2026 09:45 | 424 | 31.855 |
| 09/07/2026 09:45 | 38 | 31.855 |
| 09/07/2026 09:45 | 1458 | 31.855 |
| 09/07/2026 09:45 | 138 | 31.855 |
| 09/07/2026 09:45 | 1300 | 31.85 |
| 09/07/2026 09:45 | 1200 | 31.85 |
| 09/07/2026 09:45 | 123 | 31.855 |
| 09/07/2026 09:45 | 16 | 31.87 |
| 09/07/2026 09:45 | 295 | 31.87 |
| 09/07/2026 09:45 | 424 | 31.87 |
| 09/07/2026 09:45 | 350 | 31.87 |
| 09/07/2026 09:45 | 486 | 31.87 |
| 09/07/2026 09:45 | 1423 | 31.87 |
| 09/07/2026 09:45 | 187 | 31.87 |
| 09/07/2026 09:44 | 750 | 31.865 |
| 09/07/2026 09:44 | 1908 | 31.87 |
| 09/07/2026 09:44 | 667 | 31.87 |
| 09/07/2026 09:44 | 334 | 31.87 |
| 09/07/2026 09:44 | 294 | 31.86 |
| 09/07/2026 09:44 | 294 | 31.86 |
| 09/07/2026 09:44 | 516 | 31.86 |
| 09/07/2026 09:44 | 302 | 31.86 |
| 09/07/2026 09:44 | 294 | 31.86 |
| 09/07/2026 09:44 | 424 | 31.865 |
| 09/07/2026 09:44 | 194 | 31.87 |
| 09/07/2026 09:44 | 203 | 31.865 |
| 09/07/2026 09:44 | 303 | 31.865 |
| 09/07/2026 09:44 | 292 | 31.865 |
| 09/07/2026 09:44 | 424 | 31.865 |
| 09/07/2026 09:44 | 1186 | 31.875 |
| 09/07/2026 09:44 | 30 | 31.875 |
| 09/07/2026 09:44 | 791 | 31.87 |
| 09/07/2026 09:44 | 252 | 31.87 |
| 09/07/2026 09:44 | 150 | 31.87 |
| 09/07/2026 09:44 | 302 | 31.865 |
| 09/07/2026 09:44 | 200 | 31.87 |
| 09/07/2026 09:44 | 225 | 31.865 |
| 09/07/2026 09:44 | 97 | 31.87 |
| 09/07/2026 09:44 | 424 | 31.875 |
| 09/07/2026 09:44 | 302 | 31.875 |
| 09/07/2026 09:44 | 209 | 31.875 |
| 09/07/2026 09:44 | 636 | 31.88 |
| 09/07/2026 09:44 | 302 | 31.88 |
| 09/07/2026 09:44 | 217 | 31.88 |
| 09/07/2026 09:44 | 314 | 31.885 |
| 09/07/2026 09:44 | 302 | 31.885 |
| 09/07/2026 09:44 | 225 | 31.885 |
| 09/07/2026 09:44 | 16 | 31.89 |
| 09/07/2026 09:44 | 455 | 31.89 |
| 09/07/2026 09:44 | 164 | 31.89 |
| 09/07/2026 09:44 | 229 | 31.89 |
| 09/07/2026 09:44 | 314 | 31.89 |
| 09/07/2026 09:44 | 226 | 31.89 |
| 09/07/2026 09:44 | 175 | 31.89 |
| 09/07/2026 09:44 | 302 | 31.89 |
| 09/07/2026 09:44 | 424 | 31.89 |
| 09/07/2026 09:44 | 7 | 31.895 |
| 09/07/2026 09:44 | 303 | 31.895 |
| 09/07/2026 09:44 | 212 | 31.895 |
| 09/07/2026 09:44 | 5 | 31.895 |
| 09/07/2026 09:44 | 460 | 31.91 |
| 09/07/2026 09:44 | 32 | 31.91 |
| 09/07/2026 09:44 | 10 | 31.91 |
| 09/07/2026 09:44 | 314 | 31.91 |
| 09/07/2026 09:44 | 303 | 31.91 |
| 09/07/2026 09:44 | 157 | 31.91 |
| 09/07/2026 09:44 | 424 | 31.91 |
| 09/07/2026 09:44 | 168 | 31.915 |
| 09/07/2026 09:43 | 2 | 31.915 |
| 09/07/2026 09:43 | 308 | 31.915 |
| 09/07/2026 09:43 | 7 | 31.905 |
| 09/07/2026 09:43 | 314 | 31.90 |
| 09/07/2026 09:43 | 67 | 31.90 |
| 09/07/2026 09:43 | 183 | 31.90 |
| 09/07/2026 09:43 | 4 | 31.91 |
| 09/07/2026 09:43 | 314 | 31.915 |
| 09/07/2026 09:43 | 1 | 31.915 |
| 09/07/2026 09:43 | 1000 | 31.915 |
| 09/07/2026 09:43 | 947 | 31.92 |
| 09/07/2026 09:43 | 93 | 31.92 |
| 09/07/2026 09:43 | 29 | 31.92 |
| 09/07/2026 09:43 | 252 | 31.915 |
| 09/07/2026 09:43 | 150 | 31.915 |
| 09/07/2026 09:43 | 146 | 31.915 |
| 09/07/2026 09:42 | 295 | 31.915 |
| 09/07/2026 09:42 | 15 | 31.91 |
| 09/07/2026 09:42 | 251 | 31.91 |
| 09/07/2026 09:42 | 226 | 31.91 |
| 09/07/2026 09:42 | 314 | 31.91 |
| 09/07/2026 09:42 | 424 | 31.91 |
| 09/07/2026 09:42 | 210 | 31.91 |
| 09/07/2026 09:42 | 306 | 31.91 |
| 09/07/2026 09:42 | 150 | 31.925 |
| 09/07/2026 09:42 | 150 | 31.925 |
| 09/07/2026 09:41 | 44 | 31.93 |
| 09/07/2026 09:41 | 6 | 31.935 |
| 09/07/2026 09:41 | 424 | 31.935 |
| 09/07/2026 09:41 | 118 | 31.935 |
| 09/07/2026 09:41 | 424 | 31.935 |
| 09/07/2026 09:41 | 150 | 31.935 |
| 09/07/2026 09:41 | 42 | 31.93 |
| 09/07/2026 09:41 | 150 | 31.93 |
| 09/07/2026 09:41 | 38 | 31.93 |
| 09/07/2026 09:41 | 424 | 31.945 |
| 09/07/2026 09:40 | 150 | 31.945 |
| 09/07/2026 09:40 | 12 | 31.94 |
| 09/07/2026 09:40 | 63 | 31.94 |
| 09/07/2026 09:40 | 327 | 31.94 |
| 09/07/2026 09:40 | 83 | 31.94 |
| 09/07/2026 09:40 | 49 | 31.94 |
| 09/07/2026 09:40 | 146 | 31.95 |
| 09/07/2026 09:39 | 64 | 31.94 |
| 09/07/2026 09:39 | 40 | 31.935 |
| 09/07/2026 09:39 | 150 | 31.935 |
| 09/07/2026 09:39 | 133 | 31.935 |
| 09/07/2026 09:39 | 33 | 31.935 |
| 09/07/2026 09:39 | 27 | 31.94 |
| 09/07/2026 09:39 | 30 | 31.94 |
| 09/07/2026 09:39 | 100 | 31.94 |
| 09/07/2026 09:39 | 30 | 31.94 |
| 09/07/2026 09:38 | 73 | 31.94 |
| 09/07/2026 09:38 | 512 | 31.94 |
| 09/07/2026 09:38 | 71 | 31.94 |
| 09/07/2026 09:38 | 81 | 31.94 |
| 09/07/2026 09:38 | 136 | 31.94 |
| 09/07/2026 09:38 | 85 | 31.945 |
| 09/07/2026 09:38 | 1 | 31.945 |
| 09/07/2026 09:38 | 747 | 31.945 |
| 09/07/2026 09:38 | 187 | 31.945 |
| 09/07/2026 09:38 | 7 | 31.96 |
| 09/07/2026 09:38 | 150 | 31.955 |
| 09/07/2026 09:38 | 182 | 31.955 |
| 09/07/2026 09:38 | 73 | 31.955 |
| 09/07/2026 09:38 | 8 | 31.955 |
| 09/07/2026 09:38 | 84 | 31.955 |
| 09/07/2026 09:38 | 252 | 31.955 |
| 09/07/2026 09:38 | 297 | 31.955 |
| 09/07/2026 09:38 | 100 | 31.96 |
| 09/07/2026 09:38 | 150 | 31.96 |
| 09/07/2026 09:38 | 276 | 31.96 |
| 09/07/2026 09:37 | 9 | 31.955 |
| 09/07/2026 09:37 | 1 | 31.955 |
| 09/07/2026 09:37 | 112 | 31.965 |
| 09/07/2026 09:37 | 147 | 31.965 |
| 09/07/2026 09:37 | 100 | 31.97 |
| 09/07/2026 09:37 | 297 | 31.97 |
| 09/07/2026 09:37 | 40 | 31.97 |
| 09/07/2026 09:37 | 9 | 31.97 |
| 09/07/2026 09:37 | 10 | 31.97 |
| 09/07/2026 09:36 | 5 | 31.97 |
| 09/07/2026 09:36 | 336 | 31.965 |
| 09/07/2026 09:36 | 28 | 31.965 |
| 09/07/2026 09:36 | 48 | 31.965 |
| 09/07/2026 09:36 | 6 | 31.965 |
| 09/07/2026 09:36 | 150 | 31.965 |
| 09/07/2026 09:36 | 453 | 31.96 |
| 09/07/2026 09:36 | 73 | 31.965 |
| 09/07/2026 09:36 | 191 | 31.965 |
| 09/07/2026 09:36 | 156 | 31.965 |
| 09/07/2026 09:36 | 10 | 31.97 |
| 09/07/2026 09:36 | 259 | 31.98 |
| 09/07/2026 09:36 | 69 | 31.98 |
| 09/07/2026 09:36 | 291 | 31.98 |
| 09/07/2026 09:36 | 9 | 31.98 |
| 09/07/2026 09:36 | 85 | 31.975 |
| 09/07/2026 09:36 | 12 | 31.975 |
| 09/07/2026 09:36 | 3 | 31.975 |
| 09/07/2026 09:36 | 27 | 31.97 |
| 09/07/2026 09:36 | 16 | 31.97 |
| 09/07/2026 09:36 | 18 | 31.97 |
| 09/07/2026 09:36 | 42 | 31.965 |
| 09/07/2026 09:36 | 185 | 31.965 |
| 09/07/2026 09:35 | 100 | 31.96 |
| 09/07/2026 09:35 | 225 | 31.955 |
| 09/07/2026 09:35 | 11 | 31.95 |
| 09/07/2026 09:35 | 313 | 31.945 |
| 09/07/2026 09:35 | 856 | 31.945 |
| 09/07/2026 09:35 | 192 | 31.945 |
| 09/07/2026 09:35 | 252 | 31.945 |
| 09/07/2026 09:35 | 305 | 31.945 |
| 09/07/2026 09:35 | 15 | 31.95 |
| 09/07/2026 09:35 | 313 | 31.95 |
| 09/07/2026 09:35 | 470 | 31.95 |
| 09/07/2026 09:35 | 160 | 31.95 |
| 09/07/2026 09:35 | 250 | 31.95 |
| 09/07/2026 09:35 | 3364 | 31.95 |
| 09/07/2026 09:35 | 15 | 31.955 |
| 09/07/2026 09:35 | 1609 | 31.955 |
| 09/07/2026 09:35 | 9 | 31.96 |
| 09/07/2026 09:35 | 39 | 31.96 |
| 09/07/2026 09:35 | 1333 | 31.96 |
| 09/07/2026 09:35 | 500 | 31.96 |
| 09/07/2026 09:35 | 400 | 31.96 |
| 09/07/2026 09:35 | 23 | 31.965 |
| 09/07/2026 09:35 | 150 | 31.965 |
| 09/07/2026 09:35 | 27 | 31.965 |
| 09/07/2026 09:35 | 313 | 31.965 |
| 09/07/2026 09:34 | 424 | 31.98 |
| 09/07/2026 09:34 | 25 | 31.98 |
| 09/07/2026 09:34 | 303 | 31.98 |
| 09/07/2026 09:34 | 150 | 31.98 |
| 09/07/2026 09:34 | 909 | 31.975 |
| 09/07/2026 09:34 | 251 | 31.975 |
| 09/07/2026 09:34 | 242 | 31.975 |
| 09/07/2026 09:34 | 312 | 31.97 |
| 09/07/2026 09:34 | 200 | 31.975 |
| 09/07/2026 09:34 | 99 | 31.975 |
| 09/07/2026 09:34 | 47 | 31.975 |
| 09/07/2026 09:34 | 181 | 31.975 |
| 09/07/2026 09:34 | 97 | 31.975 |
| 09/07/2026 09:33 | 155 | 31.98 |
| 09/07/2026 09:33 | 29 | 31.99 |
| 09/07/2026 09:33 | 800 | 31.99 |
| 09/07/2026 09:33 | 878 | 31.99 |
| 09/07/2026 09:33 | 264 | 31.99 |
| 09/07/2026 09:33 | 256 | 31.985 |
| 09/07/2026 09:33 | 287 | 31.985 |
| 09/07/2026 09:33 | 150 | 31.985 |
| 09/07/2026 09:33 | 339 | 31.985 |
| 09/07/2026 09:33 | 50 | 32.00 |
| 09/07/2026 09:33 | 150 | 32.00 |
| 09/07/2026 09:33 | 40 | 32.00 |
| 09/07/2026 09:32 | 238 | 31.99 |
| 09/07/2026 09:32 | 230 | 31.99 |
| 09/07/2026 09:32 | 9 | 31.99 |
| 09/07/2026 09:32 | 339 | 31.99 |
| 09/07/2026 09:32 | 269 | 31.99 |
| 09/07/2026 09:32 | 9 | 32.005 |
| 09/07/2026 09:32 | 10 | 32.00 |
| 09/07/2026 09:32 | 140 | 31.995 |
| 09/07/2026 09:32 | 100 | 31.995 |
| 09/07/2026 09:32 | 339 | 31.995 |
| 09/07/2026 09:32 | 139 | 32.005 |
| 09/07/2026 09:32 | 231 | 32.005 |
| 09/07/2026 09:32 | 150 | 32.005 |
| 09/07/2026 09:32 | 230 | 32.01 |
| 09/07/2026 09:32 | 135 | 32.01 |
| 09/07/2026 09:31 | 35 | 32.02 |
| 09/07/2026 09:31 | 260 | 32.02 |
| 09/07/2026 09:31 | 115 | 32.02 |
| 09/07/2026 09:31 | 42 | 32.02 |
| 09/07/2026 09:31 | 17 | 32.02 |
| 09/07/2026 09:31 | 26 | 32.02 |
| 09/07/2026 09:31 | 254 | 32.015 |
| 09/07/2026 09:31 | 150 | 32.01 |
| 09/07/2026 09:31 | 256 | 32.01 |
| 09/07/2026 09:31 | 147 | 32.01 |
| 09/07/2026 09:31 | 150 | 32.005 |
| 09/07/2026 09:31 | 254 | 32.005 |
| 09/07/2026 09:31 | 83 | 32.005 |
| 09/07/2026 09:31 | 63 | 32.005 |
| 09/07/2026 09:31 | 339 | 32.005 |
| 09/07/2026 09:31 | 499 | 32.005 |
| 09/07/2026 09:31 | 5 | 32.005 |
| 09/07/2026 09:31 | 242 | 32.00 |
| 09/07/2026 09:31 | 150 | 32.00 |
| 09/07/2026 09:30 | 50 | 32.00 |
| 09/07/2026 09:30 | 150 | 32.00 |
| 09/07/2026 09:30 | 142 | 31.995 |
| 09/07/2026 09:30 | 146 | 31.995 |
| 09/07/2026 09:30 | 5 | 31.995 |
| 09/07/2026 09:30 | 46 | 31.995 |
| 09/07/2026 09:30 | 104 | 31.995 |
| 09/07/2026 09:30 | 150 | 31.99 |
| 09/07/2026 09:29 | 202 | 31.99 |
| 09/07/2026 09:29 | 12 | 32.005 |
| 09/07/2026 09:28 | 1036 | 32.005 |
| 09/07/2026 09:28 | 226 | 32.005 |
| 09/07/2026 09:28 | 223 | 32.005 |
| 09/07/2026 09:28 | 100 | 32.01 |
| 09/07/2026 09:28 | 934 | 32.01 |
| 09/07/2026 09:28 | 500 | 32.015 |
| 09/07/2026 09:28 | 161 | 32.015 |
| 09/07/2026 09:28 | 200 | 32.02 |
| 09/07/2026 09:28 | 146 | 32.02 |
| 09/07/2026 09:28 | 394 | 32.02 |
| 09/07/2026 09:28 | 126 | 32.02 |
| 09/07/2026 09:27 | 228 | 32.015 |
| 09/07/2026 09:27 | 246 | 32.015 |
| 09/07/2026 09:27 | 150 | 32.01 |
| 09/07/2026 09:27 | 11 | 32.01 |
| 09/07/2026 09:27 | 341 | 32.01 |
| 09/07/2026 09:27 | 357 | 32.01 |
| 09/07/2026 09:27 | 671 | 32.01 |
| 09/07/2026 09:27 | 217 | 32.01 |
| 09/07/2026 09:27 | 339 | 32.01 |
| 09/07/2026 09:27 | 242 | 32.01 |
| 09/07/2026 09:27 | 86 | 32.02 |
| 09/07/2026 09:27 | 2 | 32.02 |
| 09/07/2026 09:27 | 339 | 32.02 |
| 09/07/2026 09:27 | 90 | 32.015 |
| 09/07/2026 09:27 | 293 | 32.015 |
| 09/07/2026 09:27 | 1159 | 32.015 |
| 09/07/2026 09:27 | 1 | 32.015 |
| 09/07/2026 09:27 | 292 | 32.015 |
| 09/07/2026 09:27 | 868 | 32.015 |
| 09/07/2026 09:27 | 50 | 32.015 |
| 09/07/2026 09:27 | 150 | 32.02 |
| 09/07/2026 09:27 | 64 | 32.025 |
| 09/07/2026 09:27 | 317 | 32.025 |
| 09/07/2026 09:27 | 42 | 32.02 |
| 09/07/2026 09:27 | 145 | 32.02 |
| 09/07/2026 09:27 | 42 | 32.02 |
| 09/07/2026 09:27 | 150 | 32.02 |
| 09/07/2026 09:27 | 18 | 32.02 |
| 09/07/2026 09:27 | 10 | 32.02 |
| 09/07/2026 09:27 | 2 | 32.02 |
| 09/07/2026 09:27 | 321 | 32.02 |
| 09/07/2026 09:26 | 51 | 32.015 |
| 09/07/2026 09:26 | 339 | 32.015 |
| 09/07/2026 09:26 | 150 | 32.015 |
| 09/07/2026 09:26 | 317 | 32.015 |
| 09/07/2026 09:26 | 339 | 32.015 |
| 09/07/2026 09:26 | 322 | 32.015 |
| 09/07/2026 09:26 | 12 | 32.01 |
| 09/07/2026 09:26 | 2 | 32.01 |
| 09/07/2026 09:26 | 2 | 32.01 |
| 09/07/2026 09:26 | 341 | 32.01 |
| 09/07/2026 09:26 | 317 | 32.01 |
| 09/07/2026 09:26 | 339 | 32.01 |
| 09/07/2026 09:26 | 150 | 32.01 |
| 09/07/2026 09:26 | 10 | 32.005 |
| 09/07/2026 09:26 | 339 | 32.005 |
| 09/07/2026 09:26 | 200 | 32.005 |
| 09/07/2026 09:26 | 150 | 32.00 |
| 09/07/2026 09:26 | 200 | 32.00 |
| 09/07/2026 09:26 | 958 | 31.995 |
| 09/07/2026 09:26 | 252 | 31.995 |
| 09/07/2026 09:26 | 150 | 31.995 |
| 09/07/2026 09:26 | 200 | 31.995 |
| 09/07/2026 09:26 | 42 | 31.99 |
| 09/07/2026 09:26 | 285 | 31.985 |
| 09/07/2026 09:26 | 11 | 31.985 |
| 09/07/2026 09:25 | 154 | 31.985 |
| 09/07/2026 09:25 | 433 | 31.985 |
| 09/07/2026 09:25 | 339 | 31.985 |
| 09/07/2026 09:25 | 350 | 31.985 |
| 09/07/2026 09:25 | 315 | 31.985 |
| 09/07/2026 09:25 | 150 | 31.985 |
| 09/07/2026 09:25 | 262 | 31.985 |
| 09/07/2026 09:25 | 323 | 31.98 |
| 09/07/2026 09:25 | 797 | 31.99 |
| 09/07/2026 09:25 | 433 | 31.99 |
| 09/07/2026 09:25 | 80 | 31.995 |
| 09/07/2026 09:25 | 120 | 31.995 |
| 09/07/2026 09:25 | 277 | 31.98 |
| 09/07/2026 09:25 | 132 | 31.985 |
| 09/07/2026 09:25 | 252 | 31.985 |
| 09/07/2026 09:25 | 339 | 31.985 |
| 09/07/2026 09:25 | 100 | 31.985 |
| 09/07/2026 09:25 | 146 | 31.99 |
| 09/07/2026 09:24 | 339 | 31.985 |
| 09/07/2026 09:24 | 44 | 31.98 |
| 09/07/2026 09:24 | 713 | 31.97 |
| 09/07/2026 09:24 | 150 | 31.965 |
| 09/07/2026 09:24 | 12 | 31.965 |
| 09/07/2026 09:24 | 241 | 31.965 |
| 09/07/2026 09:24 | 129 | 31.965 |
| 09/07/2026 09:24 | 300 | 31.97 |
| 09/07/2026 09:23 | 200 | 31.98 |
| 09/07/2026 09:23 | 63 | 31.975 |
| 09/07/2026 09:23 | 130 | 31.975 |
| 09/07/2026 09:23 | 83 | 31.975 |
| 09/07/2026 09:23 | 256 | 31.975 |
| 09/07/2026 09:23 | 313 | 31.97 |
| 09/07/2026 09:23 | 215 | 31.97 |
| 09/07/2026 09:23 | 256 | 31.97 |
| 09/07/2026 09:23 | 326 | 31.97 |
| 09/07/2026 09:23 | 228 | 31.975 |
| 09/07/2026 09:23 | 135 | 31.985 |
| 09/07/2026 09:23 | 150 | 31.985 |
| 09/07/2026 09:23 | 11 | 31.985 |
| 09/07/2026 09:23 | 1 | 31.985 |
| 09/07/2026 09:23 | 804 | 31.975 |
| 09/07/2026 09:23 | 17 | 31.975 |
| 09/07/2026 09:22 | 226 | 31.985 |
| 09/07/2026 09:22 | 25 | 31.985 |
| 09/07/2026 09:22 | 3 | 31.985 |
| 09/07/2026 09:22 | 121 | 31.98 |
| 09/07/2026 09:22 | 241 | 31.98 |
| 09/07/2026 09:22 | 210 | 31.975 |
| 09/07/2026 09:22 | 243 | 31.975 |
| 09/07/2026 09:22 | 159 | 31.975 |
| 09/07/2026 09:22 | 75 | 31.97 |
| 09/07/2026 09:22 | 339 | 31.97 |
| 09/07/2026 09:22 | 150 | 31.975 |
| 09/07/2026 09:22 | 244 | 31.975 |
| 09/07/2026 09:22 | 339 | 31.975 |
| 09/07/2026 09:22 | 322 | 31.975 |
| 09/07/2026 09:22 | 213 | 31.98 |
| 09/07/2026 09:22 | 200 | 31.98 |
| 09/07/2026 09:22 | 13 | 31.98 |
| 09/07/2026 09:22 | 150 | 31.975 |
| 09/07/2026 09:22 | 339 | 31.975 |
| 09/07/2026 09:22 | 339 | 31.98 |
| 09/07/2026 09:22 | 252 | 31.98 |
| 09/07/2026 09:22 | 123 | 31.975 |
| 09/07/2026 09:22 | 339 | 31.975 |
| 09/07/2026 09:22 | 13 | 31.975 |
| 09/07/2026 09:22 | 198 | 31.975 |
| 09/07/2026 09:22 | 150 | 31.98 |
| 09/07/2026 09:22 | 339 | 31.98 |
| 09/07/2026 09:22 | 95 | 31.98 |
| 09/07/2026 09:22 | 150 | 31.98 |
| 09/07/2026 09:22 | 339 | 31.98 |
| 09/07/2026 09:22 | 227 | 31.98 |
| 09/07/2026 09:22 | 158 | 31.975 |
| 09/07/2026 09:22 | 339 | 31.975 |
| 09/07/2026 09:22 | 233 | 31.975 |
| 09/07/2026 09:22 | 323 | 31.98 |
| 09/07/2026 09:22 | 139 | 31.98 |
| 09/07/2026 09:22 | 150 | 31.98 |
| 09/07/2026 09:22 | 339 | 31.98 |
| 09/07/2026 09:22 | 151 | 31.98 |
| 09/07/2026 09:22 | 146 | 31.98 |
| 09/07/2026 09:22 | 70 | 31.98 |
| 09/07/2026 09:21 | 153 | 31.99 |
| 09/07/2026 09:21 | 391 | 32.00 |
| 09/07/2026 09:21 | 434 | 32.00 |
| 09/07/2026 09:21 | 292 | 32.00 |
| 09/07/2026 09:21 | 40 | 32.005 |
| 09/07/2026 09:21 | 150 | 32.005 |
| 09/07/2026 09:21 | 10 | 32.005 |
| 09/07/2026 09:21 | 192 | 32.005 |
| 09/07/2026 09:21 | 256 | 32.005 |
| 09/07/2026 09:20 | 1500 | 32.02 |
| 09/07/2026 09:20 | 339 | 32.02 |
| 09/07/2026 09:20 | 17 | 32.025 |
| 09/07/2026 09:20 | 296 | 32.025 |
| 09/07/2026 09:20 | 269 | 32.035 |
| 09/07/2026 09:20 | 339 | 32.035 |
| 09/07/2026 09:20 | 209 | 32.035 |
| 09/07/2026 09:20 | 105 | 32.035 |
| 09/07/2026 09:20 | 105 | 32.035 |
| 09/07/2026 09:20 | 329 | 32.035 |
| 09/07/2026 09:20 | 170 | 32.055 |
| 09/07/2026 09:20 | 183 | 32.055 |
| 09/07/2026 09:20 | 339 | 32.055 |
| 09/07/2026 09:20 | 312 | 32.055 |
| 09/07/2026 09:19 | 336 | 32.045 |
| 09/07/2026 09:19 | 146 | 32.05 |
| 09/07/2026 09:19 | 339 | 32.055 |
| 09/07/2026 09:19 | 321 | 32.055 |
| 09/07/2026 09:19 | 50 | 32.055 |
| 09/07/2026 09:19 | 100 | 32.055 |
| 09/07/2026 09:19 | 161 | 32.055 |
| 09/07/2026 09:19 | 150 | 32.055 |
| 09/07/2026 09:19 | 150 | 32.055 |
| 09/07/2026 09:19 | 339 | 32.055 |
| 09/07/2026 09:19 | 339 | 32.05 |
| 09/07/2026 09:19 | 150 | 32.05 |
| 09/07/2026 09:19 | 500 | 32.05 |
| 09/07/2026 09:19 | 98 | 32.045 |
| 09/07/2026 09:19 | 339 | 32.045 |
| 09/07/2026 09:18 | 56 | 32.03 |
| 09/07/2026 09:18 | 244 | 32.03 |
| 09/07/2026 09:18 | 324 | 32.02 |
| 09/07/2026 09:18 | 150 | 32.02 |
| 09/07/2026 09:17 | 188 | 32.00 |
| 09/07/2026 09:17 | 43 | 32.00 |
| 09/07/2026 09:17 | 1 | 32.00 |
| 09/07/2026 09:17 | 150 | 32.00 |
| 09/07/2026 09:17 | 134 | 32.00 |
| 09/07/2026 09:17 | 159 | 31.995 |
| 09/07/2026 09:17 | 1 | 31.995 |
| 09/07/2026 09:17 | 150 | 31.995 |
| 09/07/2026 09:17 | 150 | 31.99 |
| 09/07/2026 09:17 | 3 | 31.99 |
| 09/07/2026 09:17 | 56 | 31.99 |
| 09/07/2026 09:17 | 284 | 31.985 |
| 09/07/2026 09:17 | 199 | 31.985 |
| 09/07/2026 09:17 | 339 | 31.985 |
| 09/07/2026 09:17 | 339 | 31.99 |
| 09/07/2026 09:17 | 500 | 31.99 |
| 09/07/2026 09:17 | 150 | 32.005 |
| 09/07/2026 09:16 | 87 | 32.00 |
| 09/07/2026 09:16 | 13 | 32.00 |
| 09/07/2026 09:16 | 313 | 32.00 |
| 09/07/2026 09:16 | 51 | 32.005 |
| 09/07/2026 09:16 | 14 | 32.005 |
| 09/07/2026 09:16 | 325 | 32.005 |
| 09/07/2026 09:16 | 37 | 32.005 |
| 09/07/2026 09:16 | 288 | 32.005 |
| 09/07/2026 09:16 | 37 | 32.005 |
| 09/07/2026 09:16 | 325 | 32.005 |
| 09/07/2026 09:16 | 313 | 32.005 |
| 09/07/2026 09:16 | 325 | 32.005 |
| 09/07/2026 09:16 | 206 | 32.005 |
| 09/07/2026 09:16 | 147 | 32.005 |
| 09/07/2026 09:16 | 12 | 32.01 |
| 09/07/2026 09:16 | 68 | 32.01 |
| 09/07/2026 09:16 | 339 | 32.01 |
| 09/07/2026 09:16 | 470 | 32.00 |
| 09/07/2026 09:16 | 1000 | 32.00 |
| 09/07/2026 09:16 | 100 | 32.00 |
| 09/07/2026 09:16 | 5 | 31.995 |
| 09/07/2026 09:15 | 36 | 31.985 |
| 09/07/2026 09:15 | 138 | 31.985 |
| 09/07/2026 09:15 | 139 | 31.985 |
| 09/07/2026 09:15 | 200 | 31.985 |
| 09/07/2026 09:15 | 750 | 31.975 |
| 09/07/2026 09:15 | 2 | 31.975 |
| 09/07/2026 09:15 | 86 | 31.97 |
| 09/07/2026 09:15 | 374 | 31.965 |
| 09/07/2026 09:15 | 292 | 31.97 |
| 09/07/2026 09:14 | 1650 | 31.98 |
| 09/07/2026 09:14 | 400 | 31.98 |
| 09/07/2026 09:14 | 184 | 31.97 |
| 09/07/2026 09:14 | 150 | 31.97 |
| 09/07/2026 09:14 | 50 | 31.96 |
| 09/07/2026 09:14 | 150 | 31.96 |
| 09/07/2026 09:14 | 50 | 31.95 |
| 09/07/2026 09:13 | 339 | 31.96 |
| 09/07/2026 09:13 | 9 | 31.96 |
| 09/07/2026 09:13 | 96 | 31.96 |
| 09/07/2026 09:13 | 5 | 31.975 |
| 09/07/2026 09:13 | 42 | 31.975 |
| 09/07/2026 09:13 | 150 | 31.975 |
| 09/07/2026 09:13 | 220 | 31.975 |
| 09/07/2026 09:13 | 100 | 31.97 |
| 09/07/2026 09:13 | 146 | 31.97 |
| 09/07/2026 09:13 | 339 | 31.97 |
| 09/07/2026 09:13 | 179 | 31.97 |
| 09/07/2026 09:13 | 49 | 31.97 |
| 09/07/2026 09:13 | 188 | 31.97 |
| 09/07/2026 09:13 | 339 | 31.97 |
| 09/07/2026 09:12 | 375 | 31.95 |
| 09/07/2026 09:12 | 216 | 31.95 |
| 09/07/2026 09:12 | 400 | 31.96 |
| 09/07/2026 09:12 | 227 | 31.955 |
| 09/07/2026 09:12 | 110 | 31.955 |
| 09/07/2026 09:12 | 146 | 31.955 |
| 09/07/2026 09:12 | 339 | 31.955 |
| 09/07/2026 09:12 | 150 | 31.955 |
| 09/07/2026 09:12 | 119 | 31.955 |
| 09/07/2026 09:12 | 109 | 31.955 |
| 09/07/2026 09:12 | 50 | 31.945 |
| 09/07/2026 09:12 | 150 | 31.945 |
| 09/07/2026 09:12 | 150 | 31.94 |
| 09/07/2026 09:11 | 50 | 31.935 |
| 09/07/2026 09:11 | 200 | 31.94 |
| 09/07/2026 09:11 | 57 | 31.945 |
| 09/07/2026 09:11 | 468 | 31.95 |
| 09/07/2026 09:11 | 470 | 31.95 |
| 09/07/2026 09:11 | 200 | 31.96 |
| 09/07/2026 09:11 | 94 | 31.955 |
| 09/07/2026 09:11 | 100 | 31.95 |
| 09/07/2026 09:10 | 229 | 31.96 |
| 09/07/2026 09:10 | 339 | 31.96 |
| 09/07/2026 09:10 | 273 | 31.965 |
| 09/07/2026 09:10 | 150 | 31.965 |
| 09/07/2026 09:10 | 150 | 31.965 |
| 09/07/2026 09:10 | 253 | 31.96 |
| 09/07/2026 09:10 | 150 | 31.96 |
| 09/07/2026 09:10 | 343 | 31.96 |
| 09/07/2026 09:10 | 200 | 31.965 |
| 09/07/2026 09:10 | 146 | 31.97 |
| 09/07/2026 09:09 | 370 | 31.98 |
| 09/07/2026 09:09 | 196 | 31.99 |
| 09/07/2026 09:09 | 97 | 31.99 |
| 09/07/2026 09:09 | 156 | 31.965 |
| 09/07/2026 09:08 | 339 | 31.955 |
| 09/07/2026 09:08 | 287 | 31.945 |
| 09/07/2026 09:08 | 339 | 31.945 |
| 09/07/2026 09:08 | 53 | 31.955 |
| 09/07/2026 09:08 | 179 | 31.955 |
| 09/07/2026 09:08 | 68 | 31.955 |
| 09/07/2026 09:08 | 123 | 31.95 |
| 09/07/2026 09:08 | 175 | 31.95 |
| 09/07/2026 09:08 | 182 | 31.95 |
| 09/07/2026 09:08 | 179 | 31.945 |
| 09/07/2026 09:08 | 19 | 31.945 |
| 09/07/2026 09:08 | 181 | 31.945 |
| 09/07/2026 09:08 | 60 | 31.945 |
| 09/07/2026 09:08 | 183 | 31.945 |
| 09/07/2026 09:08 | 131 | 31.945 |
| 09/07/2026 09:08 | 339 | 31.945 |
| 09/07/2026 09:08 | 242 | 31.955 |
| 09/07/2026 09:08 | 44 | 31.955 |
| 09/07/2026 09:08 | 200 | 31.95 |
| 09/07/2026 09:08 | 150 | 31.95 |
| 09/07/2026 09:08 | 67 | 31.95 |
| 09/07/2026 09:07 | 150 | 31.94 |
| 09/07/2026 09:07 | 105 | 31.94 |
| 09/07/2026 09:07 | 313 | 31.945 |
| 09/07/2026 09:07 | 94 | 31.95 |
| 09/07/2026 09:07 | 123 | 31.95 |
| 09/07/2026 09:07 | 434 | 31.97 |
| 09/07/2026 09:07 | 208 | 31.97 |
| 09/07/2026 09:07 | 150 | 31.975 |
| 09/07/2026 09:07 | 162 | 31.975 |
| 09/07/2026 09:07 | 523 | 31.965 |
| 09/07/2026 09:07 | 13 | 31.96 |
| 09/07/2026 09:07 | 187 | 31.96 |
| 09/07/2026 09:07 | 146 | 31.955 |
| 09/07/2026 09:07 | 68 | 31.955 |
| 09/07/2026 09:06 | 121 | 31.955 |
| 09/07/2026 09:06 | 150 | 31.955 |
| 09/07/2026 09:06 | 75 | 31.955 |
| 09/07/2026 09:06 | 300 | 31.955 |
| 09/07/2026 09:06 | 48 | 31.955 |
| 09/07/2026 09:06 | 150 | 31.955 |
| 09/07/2026 09:06 | 150 | 31.955 |
| 09/07/2026 09:06 | 44 | 31.955 |
| 09/07/2026 09:06 | 339 | 31.955 |
| 09/07/2026 09:05 | 46 | 31.955 |
| 09/07/2026 09:05 | 54 | 31.955 |
| 09/07/2026 09:05 | 51 | 31.95 |
| 09/07/2026 09:05 | 151 | 31.945 |
| 09/07/2026 09:05 | 106 | 31.945 |
| 09/07/2026 09:05 | 120 | 31.945 |
| 09/07/2026 09:05 | 150 | 31.945 |
| 09/07/2026 09:05 | 121 | 31.945 |
| 09/07/2026 09:05 | 28 | 31.945 |
| 09/07/2026 09:05 | 142 | 31.945 |
| 09/07/2026 09:05 | 56 | 31.945 |
| 09/07/2026 09:05 | 150 | 31.945 |
| 09/07/2026 09:05 | 56 | 31.94 |
| 09/07/2026 09:05 | 150 | 31.94 |
| 09/07/2026 09:05 | 56 | 31.94 |
| 09/07/2026 09:05 | 150 | 31.94 |
| 09/07/2026 09:05 | 4 | 31.94 |
| 09/07/2026 09:05 | 313 | 31.95 |
| 09/07/2026 09:04 | 56 | 31.975 |
| 09/07/2026 09:04 | 114 | 31.975 |
| 09/07/2026 09:04 | 139 | 31.975 |
| 09/07/2026 09:04 | 1018 | 31.975 |
| 09/07/2026 09:04 | 150 | 31.98 |
| 09/07/2026 09:04 | 500 | 31.98 |
| 09/07/2026 09:04 | 250 | 31.98 |
| 09/07/2026 09:04 | 34 | 31.99 |
| 09/07/2026 09:04 | 111 | 31.995 |
| 09/07/2026 09:04 | 56 | 31.995 |
| 09/07/2026 09:04 | 150 | 31.995 |
| 09/07/2026 09:04 | 280 | 32.00 |
| 09/07/2026 09:04 | 109 | 32.00 |
| 09/07/2026 09:04 | 112 | 31.995 |
| 09/07/2026 09:04 | 127 | 31.995 |
| 09/07/2026 09:04 | 150 | 31.995 |
| 09/07/2026 09:04 | 56 | 31.995 |
| 09/07/2026 09:04 | 56 | 31.995 |
| 09/07/2026 09:04 | 150 | 31.995 |
| 09/07/2026 09:04 | 250 | 32.00 |
| 09/07/2026 09:04 | 252 | 32.01 |
| 09/07/2026 09:04 | 29 | 32.01 |
| 09/07/2026 09:03 | 55 | 32.015 |
| 09/07/2026 09:03 | 45 | 32.015 |
| 09/07/2026 09:03 | 630 | 32.02 |
| 09/07/2026 09:03 | 870 | 32.02 |
| 09/07/2026 09:03 | 3 | 32.035 |
| 09/07/2026 09:03 | 46 | 32.035 |
| 09/07/2026 09:03 | 60 | 32.035 |
| 09/07/2026 09:03 | 567 | 32.03 |
| 09/07/2026 09:03 | 49 | 32.03 |
| 09/07/2026 09:03 | 59 | 32.025 |
| 09/07/2026 09:02 | 41 | 32.025 |
| 09/07/2026 09:02 | 59 | 32.025 |
| 09/07/2026 09:02 | 542 | 32.035 |
| 09/07/2026 09:02 | 542 | 32.04 |
| 09/07/2026 09:02 | 52 | 32.04 |
| 09/07/2026 09:02 | 542 | 32.045 |
| 09/07/2026 09:02 | 45 | 32.05 |
| 09/07/2026 09:02 | 37 | 32.05 |
| 09/07/2026 09:02 | 26 | 32.05 |
| 09/07/2026 09:02 | 100 | 32.045 |
| 09/07/2026 09:02 | 141 | 32.055 |
| 09/07/2026 09:02 | 5 | 32.055 |
| 09/07/2026 09:02 | 2 | 32.05 |
| 09/07/2026 09:02 | 156 | 32.01 |
| 09/07/2026 09:01 | 66 | 32.005 |
| 09/07/2026 09:01 | 250 | 32.00 |
| 09/07/2026 09:01 | 100 | 31.99 |
| 09/07/2026 09:01 | 135 | 31.99 |
| 09/07/2026 09:01 | 1030 | 31.99 |
| 09/07/2026 09:01 | 1030 | 31.99 |
| 09/07/2026 09:01 | 240 | 31.99 |
| 09/07/2026 09:01 | 142 | 31.99 |
| 09/07/2026 09:01 | 4444 | 31.99 |
| 09/07/2026 09:01 | 56 | 31.995 |
| 09/07/2026 09:01 | 69 | 31.995 |
| 09/07/2026 09:01 | 86 | 31.995 |
| 09/07/2026 09:01 | 274 | 31.995 |
| 09/07/2026 09:01 | 69 | 32.00 |
| 09/07/2026 09:01 | 69 | 32.01 |
| 09/07/2026 09:01 | 198 | 32.015 |
| 09/07/2026 09:01 | 69 | 31.995 |
| 09/07/2026 09:01 | 7 | 31.985 |
| 09/07/2026 09:01 | 66 | 31.985 |
| 09/07/2026 09:01 | 171 | 31.995 |
| 09/07/2026 09:01 | 69 | 31.995 |
| 09/07/2026 09:01 | 69 | 31.99 |
| 09/07/2026 09:01 | 1031 | 31.99 |
| 09/07/2026 09:00 | 50 | 32.00 |
| 09/07/2026 09:00 | 10 | 32.01 |
| 09/07/2026 09:00 | 114 | 32.005 |
| 09/07/2026 09:00 | 687 | 31.985 |
| 09/07/2026 09:00 | 227 | 31.995 |
| 09/07/2026 09:00 | 713 | 31.995 |
| 09/07/2026 09:00 | 71 | 31.99 |
| 09/07/2026 09:00 | 41 | 31.985 |
| 09/07/2026 09:00 | 763 | 31.99 |
| 09/07/2026 09:00 | 94 | 31.985 |
| 09/07/2026 09:00 | 300 | 31.985 |
| 09/07/2026 09:00 | 3 | 31.995 |
| 09/07/2026 09:00 | 130 | 32.00 |
| 09/07/2026 09:00 | 9 | 32.00 |
| 09/07/2026 09:00 | 100 | 32.00 |
| 09/07/2026 09:00 | 100 | 32.00 |
| 09/07/2026 09:00 | 30 | 32.00 |
| 09/07/2026 09:00 | 1 | 32.00 |
| 09/07/2026 09:00 | 745 | 32.005 |
| 09/07/2026 09:00 | 732 | 32.005 |
| 09/07/2026 09:00 | 741 | 32.005 |
| 09/07/2026 09:00 | 67 | 32.005 |
| 09/07/2026 09:00 | 3 | 32.005 |
| 09/07/2026 09:00 | 663 | 32.01 |
| 09/07/2026 09:00 | 63 | 32.01 |
| 09/07/2026 09:00 | 4 | 32.01 |
| 09/07/2026 09:00 | 700 | 32.015 |
| 09/07/2026 09:00 | 367 | 32.03 |
| 09/07/2026 09:00 | 212 | 32.03 |
| 09/07/2026 09:00 | 2 | 32.025 |
| 09/07/2026 09:00 | 2 | 32.02 |
| 09/07/2026 09:00 | 1 | 32.025 |
| 09/07/2026 09:00 | 2 | 32.025 |
| 09/07/2026 09:00 | 74 | 32.03 |
| 09/07/2026 09:00 | 8 | 32.03 |
| 09/07/2026 09:00 | 290 | 32.03 |
| 09/07/2026 09:00 | 277 | 32.03 |
| 09/07/2026 09:00 | 200 | 32.03 |
| 09/07/2026 09:00 | 14 | 32.03 |
| 09/07/2026 09:00 | 156 | 32.03 |
| 09/07/2026 09:00 | 30 | 32.03 |
| 09/07/2026 09:00 | 190 | 32.03 |
| 09/07/2026 09:00 | 207 | 32.03 |
| 09/07/2026 09:00 | 23 | 32.03 |
| 09/07/2026 09:00 | 210 | 32.03 |
| 09/07/2026 09:00 | 255 | 32.03 |
| 09/07/2026 09:00 | 488 | 32.03 |
| 09/07/2026 09:00 | 464 | 32.03 |
| 09/07/2026 09:00 | 383 | 32.03 |
| 09/07/2026 09:00 | 90 | 32.03 |
| 09/07/2026 09:00 | 20 | 32.03 |
| 09/07/2026 09:00 | 20 | 32.03 |
| 09/07/2026 09:00 | 157 | 32.03 |
| 09/07/2026 09:00 | 30 | 32.03 |
| 09/07/2026 09:00 | 50 | 32.03 |
| 09/07/2026 09:00 | 106 | 32.03 |
| 09/07/2026 09:00 | 634 | 32.03 |
| 09/07/2026 09:00 | 85 | 32.03 |
| 09/07/2026 09:00 | 1175 | 32.03 |
| 09/07/2026 09:00 | 75 | 32.03 |
| 09/07/2026 09:00 | 53 | 32.03 |
| 09/07/2026 09:00 | 66 | 32.03 |
| 09/07/2026 09:00 | 99 | 32.03 |
| 09/07/2026 09:00 | 554 | 32.03 |
| 09/07/2026 09:00 | 36 | 32.03 |
| 09/07/2026 09:00 | 95 | 32.03 |
| 09/07/2026 09:00 | 12 | 32.03 |
| 09/07/2026 09:00 | 1 | 32.03 |
| 09/07/2026 09:00 | 236 | 32.03 |
| 09/07/2026 09:00 | 10 | 32.03 |
| 09/07/2026 09:00 | 3540 | 32.03 |
| 09/07/2026 09:00 | 3540 | 32.03 |
| 09/07/2026 09:00 | 334 | 32.03 |
| 09/07/2026 09:00 | 391 | 32.03 |
| 09/07/2026 09:00 | 500 | 32.03 |
| 09/07/2026 09:00 | 40 | 32.03 |
| 09/07/2026 09:00 | 2022 | 32.03 |
| 09/07/2026 09:00 | 587 | 32.03 |
| 09/07/2026 09:00 | 345 | 32.03 |
| 09/07/2026 09:00 | 574 | 32.03 |
| 09/07/2026 09:00 | 88 | 32.03 |
| 09/07/2026 09:00 | 15 | 32.03 |
| 09/07/2026 09:00 | 500 | 32.03 |
| 09/07/2026 09:00 | 40 | 32.03 |
| 09/07/2026 09:00 | 193 | 32.03 |
| 09/07/2026 09:00 | 3 | 32.03 |
| 09/07/2026 09:00 | 269 | 32.03 |
| 09/07/2026 09:00 | 1017 | 32.03 |
| 09/07/2026 09:00 | 55 | 32.03 |
| 09/07/2026 09:00 | 251 | 32.03 |
| 09/07/2026 09:00 | 420 | 32.03 |
| 09/07/2026 09:00 | 1405 | 32.03 |
| 09/07/2026 09:00 | 321 | 32.03 |
| 09/07/2026 09:00 | 132 | 32.03 |
| 09/07/2026 09:00 | 630 | 32.03 |
| 09/07/2026 09:00 | 81 | 32.03 |
| 09/07/2026 09:00 | 3205 | 32.03 |
| 09/07/2026 09:00 | 4563 | 32.03 |
| 09/07/2026 09:00 | 145 | 32.03 |
| 09/07/2026 09:00 | 1117 | 32.03 |
| 09/07/2026 09:00 | 3355 | 32.03 |
| 09/07/2026 09:00 | 32 | 32.03 |
| 09/07/2026 09:00 | 2 | 32.03 |
| 09/07/2026 09:00 | 54 | 32.03 |
| 09/07/2026 09:00 | 52 | 32.03 |
| 09/07/2026 09:00 | 1 | 32.03 |
| 09/07/2026 09:00 | 4 | 32.03 |
| 09/07/2026 09:00 | 42 | 32.03 |
| 09/07/2026 09:00 | 3 | 32.03 |
| 09/07/2026 09:00 | 81 | 32.03 |
| 09/07/2026 09:00 | 297 | 32.03 |
| 09/07/2026 09:00 | 7 | 32.03 |
| 09/07/2026 09:00 | 1 | 32.03 |
| 09/07/2026 09:00 | 600 | 32.03 |
| 09/07/2026 09:00 | 3 | 32.03 |
| 09/07/2026 09:00 | 1875 | 32.03 |
| 09/07/2026 09:00 | 4 | 32.03 |
| 09/07/2026 09:00 | 926 | 32.03 |
| 09/07/2026 09:00 | 1 | 32.03 |
| 09/07/2026 09:00 | 1 | 32.03 |
| 09/07/2026 09:00 | 1 | 32.03 |
| 09/07/2026 09:00 | 4007 | 32.03 |
| 09/07/2026 09:00 | 23 | 32.03 |
| 09/07/2026 09:00 | 200 | 32.03 |
| 09/07/2026 09:00 | 100 | 32.03 |
| 09/07/2026 09:00 | 5 | 32.03 |
| 09/07/2026 09:00 | 398 | 32.03 |
| 09/07/2026 09:00 | 66 | 32.03 |
| 09/07/2026 09:00 | 113 | 32.03 |
| 09/07/2026 09:00 | 17 | 32.03 |
| 09/07/2026 09:00 | 5 | 32.03 |
| 09/07/2026 09:00 | 43 | 32.03 |
| 09/07/2026 09:00 | 8 | 32.03 |
| 09/07/2026 09:00 | 6 | 32.03 |
| 09/07/2026 09:00 | 5 | 32.03 |
| 09/07/2026 09:00 | 58 | 32.03 |
| 09/07/2026 09:00 | 2 | 32.03 |
| 09/07/2026 09:00 | 12 | 32.03 |
| 09/07/2026 09:00 | 3 | 32.03 |
| 09/07/2026 09:00 | 10 | 32.03 |
| 09/07/2026 09:00 | 4 | 32.03 |
| 09/07/2026 09:00 | 10 | 32.03 |
| 09/07/2026 09:00 | 13 | 32.03 |
| 09/07/2026 09:00 | 14 | 32.03 |
| 09/07/2026 09:00 | 1 | 32.03 |
| 09/07/2026 09:00 | 5 | 32.03 |
| 09/07/2026 09:00 | 2 | 32.03 |
| 09/07/2026 09:00 | 19 | 32.03 |
| 09/07/2026 09:00 | 165 | 32.03 |
| 09/07/2026 09:00 | 150 | 32.03 |
| 09/07/2026 09:00 | 7 | 32.03 |
| 09/07/2026 09:00 | 1000 | 32.03 |
| 09/07/2026 09:00 | 7 | 32.03 |
| 09/07/2026 09:00 | 8 | 32.03 |
| 09/07/2026 09:00 | 5 | 32.03 |
| 09/07/2026 09:00 | 212 | 32.03 |
| 09/07/2026 09:00 | 162 | 32.03 |
| 09/07/2026 09:00 | 1 | 32.03 |
| 09/07/2026 09:00 | 25 | 32.03 |
| 09/07/2026 09:00 | 4 | 32.03 |
| 09/07/2026 09:00 | 3 | 32.03 |
| 09/07/2026 09:00 | 26 | 32.03 |
| 09/07/2026 09:00 | 43 | 32.03 |
| 09/07/2026 09:00 | 11 | 32.03 |
| 09/07/2026 09:00 | 250 | 32.03 |
| 09/07/2026 09:00 | 209 | 32.03 |
| 09/07/2026 09:00 | 121 | 32.03 |
| 09/07/2026 09:00 | 55 | 32.03 |
| 09/07/2026 09:00 | 456 | 32.03 |
| 09/07/2026 09:00 | 196 | 32.03 |
| 09/07/2026 09:00 | 494 | 32.03 |
| 09/07/2026 09:00 | 160 | 32.03 |
| 09/07/2026 09:00 | 5 | 32.03 |
| 09/07/2026 09:00 | 7 | 32.03 |
| 09/07/2026 09:00 | 196 | 32.03 |
| 09/07/2026 09:00 | 35 | 32.03 |
| 09/07/2026 09:00 | 120 | 32.03 |
| 09/07/2026 09:00 | 60 | 32.03 |
| 09/07/2026 09:00 | 9 | 32.03 |
| 09/07/2026 09:00 | 61 | 32.03 |
| 09/07/2026 09:00 | 30 | 32.03 |
| 09/07/2026 09:00 | 34 | 32.03 |
| 09/07/2026 09:00 | 51 | 32.03 |
| 09/07/2026 09:00 | 8 | 32.03 |
| 09/07/2026 09:00 | 22 | 32.03 |
| 09/07/2026 09:00 | 2612 | 32.03 |
| 09/07/2026 09:00 | 339 | 32.03 |
| 09/07/2026 09:00 | 414 | 32.03 |
| 09/07/2026 09:00 | 931 | 32.03 |
| 09/07/2026 09:00 | 36 | 32.03 |
| 09/07/2026 09:00 | 1493 | 32.03 |
| 09/07/2026 09:00 | 137 | 32.03 |
| 09/07/2026 09:00 | 1399 | 32.03 |
| 09/07/2026 09:00 | 41 | 32.03 |
| 09/07/2026 09:00 | 1 | 32.03 |
| 09/07/2026 09:00 | 50 | 32.03 |
| 09/07/2026 09:00 | 66 | 32.03 |
| 09/07/2026 09:00 | 13 | 32.03 |
| 09/07/2026 09:00 | 3 | 32.03 |
| 09/07/2026 09:00 | 75 | 32.03 |
| 09/07/2026 09:00 | 310 | 32.03 |
| 09/07/2026 09:00 | 111 | 32.03 |
| 09/07/2026 09:00 | 23 | 32.03 |
| 09/07/2026 09:00 | 3 | 32.03 |
| 09/07/2026 09:00 | 19 | 32.03 |
| 09/07/2026 09:00 | 20 | 32.03 |
| 09/07/2026 09:00 | 6 | 32.03 |
| 09/07/2026 09:00 | 1 | 32.03 |
| 09/07/2026 09:00 | 3 | 32.03 |
| 09/07/2026 09:00 | 6 | 32.03 |
| 09/07/2026 09:00 | 95 | 32.03 |
| 09/07/2026 09:00 | 12 | 32.03 |
| 09/07/2026 09:00 | 12 | 32.03 |
| 09/07/2026 09:00 | 3 | 32.03 |
| 09/07/2026 09:00 | 1 | 32.03 |
| 09/07/2026 09:00 | 2 | 32.03 |
| 09/07/2026 09:00 | 7 | 32.03 |
| 09/07/2026 09:00 | 6 | 32.03 |
| 09/07/2026 09:00 | 3 | 32.03 |
| 09/07/2026 09:00 | 1 | 32.03 |
| 09/07/2026 09:00 | 3 | 32.03 |
| 09/07/2026 09:00 | 7 | 32.03 |
| 09/07/2026 09:00 | 4 | 32.03 |
| 09/07/2026 09:00 | 1 | 32.03 |
| 09/07/2026 09:00 | 3 | 32.03 |
| 09/07/2026 09:00 | 10 | 32.03 |
| 09/07/2026 09:00 | 2 | 32.03 |
| 09/07/2026 09:00 | 3 | 32.03 |
| 09/07/2026 09:00 | 2 | 32.03 |
| 09/07/2026 09:00 | 2 | 32.03 |