Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/13/2026 17:37 | 6684 | 30.125 |
| 11/13/2026 17:37 | 60 | 30.125 |
| 11/13/2026 17:37 | 300 | 30.125 |
| 11/13/2026 17:37 | 8355 | 30.125 |
| 11/13/2026 17:37 | 60 | 30.125 |
| 11/13/2026 17:35 | 4117 | 30.125 |
| 11/13/2026 17:35 | 2755 | 30.125 |
| 11/13/2026 17:35 | 223 | 30.125 |
| 11/13/2026 17:35 | 87 | 30.125 |
| 11/13/2026 17:35 | 270 | 30.125 |
| 11/13/2026 17:35 | 413 | 30.125 |
| 11/13/2026 17:35 | 387 | 30.125 |
| 11/13/2026 17:35 | 1193 | 30.125 |
| 11/13/2026 17:35 | 795 | 30.125 |
| 11/13/2026 17:35 | 338 | 30.125 |
| 11/13/2026 17:35 | 206 | 30.125 |
| 11/13/2026 17:35 | 1641 | 30.125 |
| 11/13/2026 17:35 | 3026 | 30.125 |
| 11/13/2026 17:35 | 15 | 30.125 |
| 11/13/2026 17:35 | 2742 | 30.125 |
| 11/13/2026 17:35 | 287 | 30.125 |
| 11/13/2026 17:35 | 713 | 30.125 |
| 11/13/2026 17:35 | 1629 | 30.125 |
| 11/13/2026 17:35 | 1 | 30.125 |
| 11/13/2026 17:35 | 278 | 30.125 |
| 11/13/2026 17:35 | 3756 | 30.125 |
| 11/13/2026 17:35 | 898 | 30.125 |
| 11/13/2026 17:35 | 2112 | 30.125 |
| 11/13/2026 17:35 | 400 | 30.125 |
| 11/13/2026 17:35 | 1000 | 30.125 |
| 11/13/2026 17:35 | 400 | 30.125 |
| 11/13/2026 17:35 | 120 | 30.125 |
| 11/13/2026 17:35 | 281 | 30.125 |
| 11/13/2026 17:35 | 459 | 30.125 |
| 11/13/2026 17:35 | 77 | 30.125 |
| 11/13/2026 17:35 | 1 | 30.125 |
| 11/13/2026 17:35 | 4633 | 30.125 |
| 11/13/2026 17:35 | 2318 | 30.125 |
| 11/13/2026 17:35 | 473 | 30.125 |
| 11/13/2026 17:35 | 504 | 30.125 |
| 11/13/2026 17:35 | 59 | 30.125 |
| 11/13/2026 17:35 | 1944 | 30.125 |
| 11/13/2026 17:35 | 500 | 30.125 |
| 11/13/2026 17:35 | 2167 | 30.125 |
| 11/13/2026 17:35 | 401 | 30.125 |
| 11/13/2026 17:35 | 460 | 30.125 |
| 11/13/2026 17:35 | 99 | 30.125 |
| 11/13/2026 17:35 | 1 | 30.125 |
| 11/13/2026 17:35 | 3500 | 30.125 |
| 11/13/2026 17:35 | 26 | 30.125 |
| 11/13/2026 17:35 | 4029 | 30.125 |
| 11/13/2026 17:35 | 2473 | 30.125 |
| 11/13/2026 17:35 | 7485 | 30.125 |
| 11/13/2026 17:35 | 3031 | 30.125 |
| 11/13/2026 17:35 | 267 | 30.125 |
| 11/13/2026 17:35 | 1000 | 30.125 |
| 11/13/2026 17:35 | 7424 | 30.125 |
| 11/13/2026 17:35 | 999 | 30.125 |
| 11/13/2026 17:35 | 5926 | 30.125 |
| 11/13/2026 17:35 | 5169 | 30.125 |
| 11/13/2026 17:35 | 697 | 30.125 |
| 11/13/2026 17:35 | 6188 | 30.125 |
| 11/13/2026 17:35 | 1234 | 30.125 |
| 11/13/2026 17:35 | 1444 | 30.125 |
| 11/13/2026 17:35 | 57 | 30.125 |
| 11/13/2026 17:35 | 359 | 30.125 |
| 11/13/2026 17:35 | 1024 | 30.125 |
| 11/13/2026 17:35 | 1466 | 30.125 |
| 11/13/2026 17:35 | 173 | 30.125 |
| 11/13/2026 17:35 | 3110 | 30.125 |
| 11/13/2026 17:35 | 1990 | 30.125 |
| 11/13/2026 17:35 | 6293 | 30.125 |
| 11/13/2026 17:35 | 8480 | 30.125 |
| 11/13/2026 17:35 | 658 | 30.125 |
| 11/13/2026 17:35 | 1 | 30.125 |
| 11/13/2026 17:35 | 2562 | 30.125 |
| 11/13/2026 17:35 | 2341 | 30.125 |
| 11/13/2026 17:35 | 12091 | 30.125 |
| 11/13/2026 17:35 | 381 | 30.125 |
| 11/13/2026 17:35 | 7424 | 30.125 |
| 11/13/2026 17:35 | 2769 | 30.125 |
| 11/13/2026 17:35 | 1 | 30.125 |
| 11/13/2026 17:35 | 723 | 30.125 |
| 11/13/2026 17:35 | 829 | 30.125 |
| 11/13/2026 17:35 | 3141 | 30.125 |
| 11/13/2026 17:35 | 389 | 30.125 |
| 11/13/2026 17:35 | 7424 | 30.125 |
| 11/13/2026 17:35 | 1 | 30.125 |
| 11/13/2026 17:35 | 2530 | 30.125 |
| 11/13/2026 17:35 | 1408 | 30.125 |
| 11/13/2026 17:35 | 1614 | 30.125 |
| 11/13/2026 17:35 | 410 | 30.125 |
| 11/13/2026 17:35 | 2 | 30.125 |
| 11/13/2026 17:35 | 6154 | 30.125 |
| 11/13/2026 17:35 | 5368 | 30.125 |
| 11/13/2026 17:35 | 575 | 30.125 |
| 11/13/2026 17:35 | 5197 | 30.125 |
| 11/13/2026 17:35 | 7424 | 30.125 |
| 11/13/2026 17:35 | 1175 | 30.125 |
| 11/13/2026 17:35 | 1347 | 30.125 |
| 11/13/2026 17:35 | 323 | 30.125 |
| 11/13/2026 17:35 | 7424 | 30.125 |
| 11/13/2026 17:35 | 3 | 30.125 |
| 11/13/2026 17:35 | 10294 | 30.125 |
| 11/13/2026 17:35 | 1116 | 30.125 |
| 11/13/2026 17:35 | 435 | 30.125 |
| 11/13/2026 17:35 | 4020 | 30.125 |
| 11/13/2026 17:35 | 737 | 30.125 |
| 11/13/2026 17:35 | 739 | 30.125 |
| 11/13/2026 17:35 | 213 | 30.125 |
| 11/13/2026 17:35 | 1689 | 30.125 |
| 11/13/2026 17:35 | 1689 | 30.125 |
| 11/13/2026 17:35 | 2018 | 30.125 |
| 11/13/2026 17:35 | 1689 | 30.125 |
| 11/13/2026 17:35 | 2018 | 30.125 |
| 11/13/2026 17:35 | 1689 | 30.125 |
| 11/13/2026 17:35 | 2018 | 30.125 |
| 11/13/2026 17:35 | 1689 | 30.125 |
| 11/13/2026 17:35 | 1689 | 30.125 |
| 11/13/2026 17:35 | 1689 | 30.125 |
| 11/13/2026 17:35 | 813 | 30.125 |
| 11/13/2026 17:35 | 320 | 30.125 |
| 11/13/2026 17:35 | 2528 | 30.125 |
| 11/13/2026 17:35 | 662 | 30.125 |
| 11/13/2026 17:35 | 1911 | 30.125 |
| 11/13/2026 17:35 | 2003 | 30.125 |
| 11/13/2026 17:35 | 4191 | 30.125 |
| 11/13/2026 17:35 | 506 | 30.125 |
| 11/13/2026 17:35 | 601 | 30.125 |
| 11/13/2026 17:35 | 7211 | 30.125 |
| 11/13/2026 17:35 | 15752 | 30.125 |
| 11/13/2026 17:35 | 6290 | 30.125 |
| 11/13/2026 17:35 | 7424 | 30.125 |
| 11/13/2026 17:35 | 12602 | 30.125 |
| 11/13/2026 17:35 | 403 | 30.125 |
| 11/13/2026 17:35 | 986 | 30.125 |
| 11/13/2026 17:35 | 5 | 30.125 |
| 11/13/2026 17:35 | 1272 | 30.125 |
| 11/13/2026 17:35 | 14480 | 30.125 |
| 11/13/2026 17:35 | 724 | 30.125 |
| 11/13/2026 17:35 | 7304 | 30.125 |
| 11/13/2026 17:35 | 592 | 30.125 |
| 11/13/2026 17:35 | 1365 | 30.125 |
| 11/13/2026 17:35 | 2812 | 30.125 |
| 11/13/2026 17:35 | 3086 | 30.125 |
| 11/13/2026 17:35 | 5455 | 30.125 |
| 11/13/2026 17:35 | 2185 | 30.125 |
| 11/13/2026 17:35 | 6579 | 30.125 |
| 11/13/2026 17:35 | 5738 | 30.125 |
| 11/13/2026 17:35 | 396 | 30.125 |
| 11/13/2026 17:35 | 11689 | 30.125 |
| 11/13/2026 17:35 | 1658 | 30.125 |
| 11/13/2026 17:35 | 31 | 30.125 |
| 11/13/2026 17:35 | 1689 | 30.125 |
| 11/13/2026 17:35 | 270 | 30.125 |
| 11/13/2026 17:35 | 234 | 30.125 |
| 11/13/2026 17:35 | 5165 | 30.125 |
| 11/13/2026 17:35 | 10969 | 30.125 |
| 11/13/2026 17:35 | 8 | 30.125 |
| 11/13/2026 17:35 | 9013 | 30.125 |
| 11/13/2026 17:35 | 1 | 30.125 |
| 11/13/2026 17:35 | 1423 | 30.125 |
| 11/13/2026 17:35 | 449 | 30.125 |
| 11/13/2026 17:35 | 2808 | 30.125 |
| 11/13/2026 17:35 | 6800 | 30.125 |
| 11/13/2026 17:35 | 72 | 30.125 |
| 11/13/2026 17:35 | 12344 | 30.125 |
| 11/13/2026 17:35 | 444 | 30.125 |
| 11/13/2026 17:35 | 1432 | 30.125 |
| 11/13/2026 17:35 | 23078 | 30.125 |
| 11/13/2026 17:35 | 15752 | 30.125 |
| 11/13/2026 17:35 | 56655 | 30.125 |
| 11/13/2026 17:35 | 1862 | 30.125 |
| 11/13/2026 17:35 | 5868 | 30.125 |
| 11/13/2026 17:35 | 391 | 30.125 |
| 11/13/2026 17:35 | 587 | 30.125 |
| 11/13/2026 17:35 | 1561 | 30.125 |
| 11/13/2026 17:35 | 3158 | 30.125 |
| 11/13/2026 17:35 | 675 | 30.125 |
| 11/13/2026 17:35 | 1844 | 30.125 |
| 11/13/2026 17:35 | 5894 | 30.125 |
| 11/13/2026 17:35 | 11995 | 30.125 |
| 11/13/2026 17:35 | 6617 | 30.125 |
| 11/13/2026 17:35 | 6068 | 30.125 |
| 11/13/2026 17:35 | 10909 | 30.125 |
| 11/13/2026 17:35 | 539 | 30.125 |
| 11/13/2026 17:35 | 13573 | 30.125 |
| 11/13/2026 17:35 | 544 | 30.125 |
| 11/13/2026 17:35 | 4728 | 30.125 |
| 11/13/2026 17:35 | 846 | 30.125 |
| 11/13/2026 17:35 | 1489 | 30.125 |
| 11/13/2026 17:35 | 867 | 30.125 |
| 11/13/2026 17:35 | 211 | 30.125 |
| 11/13/2026 17:35 | 6519 | 30.125 |
| 11/13/2026 17:35 | 42 | 30.125 |
| 11/13/2026 17:35 | 64 | 30.125 |
| 11/13/2026 17:35 | 11 | 30.125 |
| 11/13/2026 17:35 | 188 | 30.125 |
| 11/13/2026 17:35 | 222 | 30.125 |
| 11/13/2026 17:35 | 3 | 30.125 |
| 11/13/2026 17:35 | 304 | 30.125 |
| 11/13/2026 17:35 | 237 | 30.125 |
| 11/13/2026 17:35 | 141 | 30.125 |
| 11/13/2026 17:35 | 1649 | 30.125 |
| 11/13/2026 17:35 | 1427 | 30.125 |
| 11/13/2026 17:35 | 169 | 30.125 |
| 11/13/2026 17:35 | 3 | 30.125 |
| 11/13/2026 17:35 | 398 | 30.125 |
| 11/13/2026 17:35 | 231 | 30.125 |
| 11/13/2026 17:35 | 346 | 30.125 |
| 11/13/2026 17:35 | 239 | 30.125 |
| 11/13/2026 17:35 | 412 | 30.125 |
| 11/13/2026 17:35 | 3684 | 30.125 |
| 11/13/2026 17:35 | 388 | 30.125 |
| 11/13/2026 17:35 | 452 | 30.125 |
| 11/13/2026 17:35 | 297 | 30.125 |
| 11/13/2026 17:35 | 230 | 30.125 |
| 11/13/2026 17:35 | 225 | 30.125 |
| 11/13/2026 17:35 | 339 | 30.125 |
| 11/13/2026 17:35 | 678 | 30.125 |
| 11/13/2026 17:35 | 709 | 30.125 |
| 11/13/2026 17:35 | 678 | 30.125 |
| 11/13/2026 17:35 | 236 | 30.125 |
| 11/13/2026 17:35 | 533 | 30.125 |
| 11/13/2026 17:35 | 397 | 30.125 |
| 11/13/2026 17:35 | 260 | 30.125 |
| 11/13/2026 17:35 | 1015 | 30.125 |
| 11/13/2026 17:35 | 1065 | 30.125 |
| 11/13/2026 17:35 | 467 | 30.125 |
| 11/13/2026 17:35 | 169 | 30.125 |
| 11/13/2026 17:35 | 74 | 30.125 |
| 11/13/2026 17:35 | 295 | 30.125 |
| 11/13/2026 17:35 | 7 | 30.125 |
| 11/13/2026 17:35 | 648 | 30.125 |
| 11/13/2026 17:35 | 397 | 30.125 |
| 11/13/2026 17:35 | 927 | 30.125 |
| 11/13/2026 17:35 | 67 | 30.125 |
| 11/13/2026 17:35 | 1048 | 30.125 |
| 11/13/2026 17:35 | 13820 | 30.125 |
| 11/13/2026 17:35 | 17819 | 30.125 |
| 11/13/2026 17:35 | 1820 | 30.125 |
| 11/13/2026 17:35 | 16 | 30.125 |
| 11/13/2026 17:35 | 1964 | 30.125 |
| 11/13/2026 17:35 | 457 | 30.125 |
| 11/13/2026 17:35 | 456 | 30.125 |
| 11/13/2026 17:35 | 5345 | 30.125 |
| 11/13/2026 17:35 | 229 | 30.125 |
| 11/13/2026 17:35 | 2267 | 30.125 |
| 11/13/2026 17:35 | 18740 | 30.125 |
| 11/13/2026 17:35 | 993 | 30.125 |
| 11/13/2026 17:35 | 8449 | 30.125 |
| 11/13/2026 17:35 | 94 | 30.125 |
| 11/13/2026 17:35 | 12537 | 30.125 |
| 11/13/2026 17:35 | 3468 | 30.125 |
| 11/13/2026 17:35 | 439 | 30.125 |
| 11/13/2026 17:35 | 5242 | 30.125 |
| 11/13/2026 17:35 | 37139 | 30.125 |
| 11/13/2026 17:35 | 12618 | 30.125 |
| 11/13/2026 17:35 | 26204 | 30.125 |
| 11/13/2026 17:35 | 387 | 30.125 |
| 11/13/2026 17:35 | 200 | 30.125 |
| 11/13/2026 17:35 | 1360 | 30.125 |
| 11/13/2026 17:35 | 1621 | 30.125 |
| 11/13/2026 17:35 | 1615 | 30.125 |
| 11/13/2026 17:35 | 346 | 30.125 |
| 11/13/2026 17:35 | 950 | 30.125 |
| 11/13/2026 17:35 | 1817 | 30.125 |
| 11/13/2026 17:35 | 72 | 30.125 |
| 11/13/2026 17:35 | 1330 | 30.125 |
| 11/13/2026 17:35 | 1054 | 30.125 |
| 11/13/2026 17:35 | 5649 | 30.125 |
| 11/13/2026 17:35 | 4901 | 30.125 |
| 11/13/2026 17:35 | 12192 | 30.125 |
| 11/13/2026 17:35 | 309 | 30.125 |
| 11/13/2026 17:35 | 786 | 30.125 |
| 11/13/2026 17:35 | 29687 | 30.125 |
| 11/13/2026 17:35 | 175 | 30.125 |
| 11/13/2026 17:35 | 1764 | 30.125 |
| 11/13/2026 17:35 | 3 | 30.125 |
| 11/13/2026 17:35 | 276 | 30.125 |
| 11/13/2026 17:35 | 3130 | 30.125 |
| 11/13/2026 17:35 | 3131 | 30.125 |
| 11/13/2026 17:35 | 9393 | 30.125 |
| 11/13/2026 17:35 | 519 | 30.125 |
| 11/13/2026 17:35 | 7 | 30.125 |
| 11/13/2026 17:35 | 2264 | 30.125 |
| 11/13/2026 17:35 | 462 | 30.125 |
| 11/13/2026 17:35 | 100 | 30.125 |
| 11/13/2026 17:35 | 463 | 30.125 |
| 11/13/2026 17:35 | 19620 | 30.125 |
| 11/13/2026 17:35 | 72 | 30.125 |
| 11/13/2026 17:35 | 34 | 30.125 |
| 11/13/2026 17:35 | 16087 | 30.125 |
| 11/13/2026 17:35 | 4768 | 30.125 |
| 11/13/2026 17:35 | 14485 | 30.125 |
| 11/13/2026 17:35 | 8451 | 30.125 |
| 11/13/2026 17:35 | 65 | 30.125 |
| 11/13/2026 17:35 | 1083 | 30.125 |
| 11/13/2026 17:35 | 215 | 30.125 |
| 11/13/2026 17:35 | 13197 | 30.125 |
| 11/13/2026 17:35 | 4352 | 30.125 |
| 11/13/2026 17:35 | 544 | 30.125 |
| 11/13/2026 17:35 | 68 | 30.125 |
| 11/13/2026 17:35 | 134 | 30.125 |
| 11/13/2026 17:35 | 136 | 30.125 |
| 11/13/2026 17:35 | 407 | 30.125 |
| 11/13/2026 17:35 | 7 | 30.125 |
| 11/13/2026 17:35 | 1185 | 30.125 |
| 11/13/2026 17:35 | 175 | 30.125 |
| 11/13/2026 17:35 | 109 | 30.125 |
| 11/13/2026 17:35 | 765 | 30.125 |
| 11/13/2026 17:35 | 12 | 30.125 |
| 11/13/2026 17:35 | 535 | 30.125 |
| 11/13/2026 17:35 | 544 | 30.125 |
| 11/13/2026 17:35 | 596 | 30.125 |
| 11/13/2026 17:35 | 521 | 30.125 |
| 11/13/2026 17:35 | 7133 | 30.125 |
| 11/13/2026 17:35 | 438 | 30.125 |
| 11/13/2026 17:35 | 7 | 30.125 |
| 11/13/2026 17:35 | 623 | 30.125 |
| 11/13/2026 17:35 | 4291 | 30.125 |
| 11/13/2026 17:35 | 934 | 30.125 |
| 11/13/2026 17:35 | 334 | 30.125 |
| 11/13/2026 17:35 | 645 | 30.125 |
| 11/13/2026 17:35 | 435 | 30.125 |
| 11/13/2026 17:35 | 4030 | 30.125 |
| 11/13/2026 17:35 | 100 | 30.125 |
| 11/13/2026 17:35 | 101 | 30.125 |
| 11/13/2026 17:35 | 303 | 30.125 |
| 11/13/2026 17:35 | 16 | 30.125 |
| 11/13/2026 17:35 | 16 | 30.125 |
| 11/13/2026 17:35 | 48 | 30.125 |
| 11/13/2026 17:35 | 178 | 30.125 |
| 11/13/2026 17:35 | 180 | 30.125 |
| 11/13/2026 17:35 | 329 | 30.125 |
| 11/13/2026 17:35 | 209 | 30.125 |
| 11/13/2026 17:35 | 103 | 30.125 |
| 11/13/2026 17:35 | 41 | 30.125 |
| 11/13/2026 17:35 | 532 | 30.125 |
| 11/13/2026 17:35 | 265 | 30.125 |
| 11/13/2026 17:35 | 846 | 30.125 |
| 11/13/2026 17:35 | 1861 | 30.125 |
| 11/13/2026 17:35 | 3011 | 30.125 |
| 11/13/2026 17:35 | 491 | 30.125 |
| 11/13/2026 17:35 | 2372 | 30.125 |
| 11/13/2026 17:35 | 616 | 30.125 |
| 11/13/2026 17:35 | 1589 | 30.125 |
| 11/13/2026 17:35 | 1332 | 30.125 |
| 11/13/2026 17:35 | 406 | 30.125 |
| 11/13/2026 17:35 | 51 | 30.125 |
| 11/13/2026 17:35 | 96 | 30.125 |
| 11/13/2026 17:35 | 180 | 30.125 |
| 11/13/2026 17:35 | 682 | 30.125 |
| 11/13/2026 17:35 | 166 | 30.125 |
| 11/13/2026 17:35 | 14 | 30.125 |
| 11/13/2026 17:35 | 14 | 30.125 |
| 11/13/2026 17:35 | 754 | 30.125 |
| 11/13/2026 17:35 | 754 | 30.125 |
| 11/13/2026 17:35 | 3902 | 30.125 |
| 11/13/2026 17:35 | 4941 | 30.125 |
| 11/13/2026 17:35 | 3276 | 30.125 |
| 11/13/2026 17:35 | 3483 | 30.125 |
| 11/13/2026 17:35 | 14 | 30.125 |
| 11/13/2026 17:35 | 1003 | 30.125 |
| 11/13/2026 17:35 | 14 | 30.125 |
| 11/13/2026 17:35 | 14 | 30.125 |
| 11/13/2026 17:35 | 15 | 30.125 |
| 11/13/2026 17:35 | 14 | 30.125 |
| 11/13/2026 17:35 | 14 | 30.125 |
| 11/13/2026 17:35 | 14 | 30.125 |
| 11/13/2026 17:35 | 14 | 30.125 |
| 11/13/2026 17:35 | 14 | 30.125 |
| 11/13/2026 17:35 | 14 | 30.125 |
| 11/13/2026 17:35 | 15 | 30.125 |
| 11/13/2026 17:35 | 14 | 30.125 |
| 11/13/2026 17:35 | 2961 | 30.125 |
| 11/13/2026 17:35 | 56949 | 30.125 |
| 11/13/2026 17:35 | 6750 | 30.125 |
| 11/13/2026 17:35 | 2540 | 30.125 |
| 11/13/2026 17:35 | 2394 | 30.125 |
| 11/13/2026 17:35 | 483 | 30.125 |
| 11/13/2026 17:35 | 441 | 30.125 |
| 11/13/2026 17:35 | 629 | 30.125 |
| 11/13/2026 17:35 | 780 | 30.125 |
| 11/13/2026 17:35 | 6857 | 30.125 |
| 11/13/2026 17:35 | 19537 | 30.125 |
| 11/13/2026 17:35 | 6571 | 30.125 |
| 11/13/2026 17:35 | 593 | 30.125 |
| 11/13/2026 17:35 | 131 | 30.125 |
| 11/13/2026 17:35 | 1596 | 30.125 |
| 11/13/2026 17:35 | 2316 | 30.125 |
| 11/13/2026 17:35 | 263 | 30.125 |
| 11/13/2026 17:35 | 23 | 30.125 |
| 11/13/2026 17:35 | 3712 | 30.125 |
| 11/13/2026 17:35 | 1829 | 30.125 |
| 11/13/2026 17:35 | 1 | 30.125 |
| 11/13/2026 17:35 | 3329 | 30.125 |
| 11/13/2026 17:35 | 500 | 30.125 |
| 11/13/2026 17:35 | 1311 | 30.125 |
| 11/13/2026 17:35 | 57 | 30.125 |
| 11/13/2026 17:35 | 807 | 30.125 |
| 11/13/2026 17:35 | 964 | 30.125 |
| 11/13/2026 17:35 | 12647 | 30.125 |
| 11/13/2026 17:35 | 5019 | 30.125 |
| 11/13/2026 17:35 | 192 | 30.125 |
| 11/13/2026 17:35 | 434 | 30.125 |
| 11/13/2026 17:35 | 21205 | 30.125 |
| 11/13/2026 17:35 | 1541 | 30.125 |
| 11/13/2026 17:35 | 205 | 30.125 |
| 11/13/2026 17:35 | 34042 | 30.125 |
| 11/13/2026 17:35 | 1791 | 30.125 |
| 11/13/2026 17:35 | 50371 | 30.125 |
| 11/13/2026 17:35 | 68859 | 30.125 |
| 11/13/2026 17:35 | 25593 | 30.125 |
| 11/13/2026 17:35 | 359 | 30.125 |
| 11/13/2026 17:35 | 80778 | 30.125 |
| 11/13/2026 17:35 | 11074 | 30.125 |
| 11/13/2026 17:35 | 4 | 30.125 |
| 11/13/2026 17:35 | 46 | 30.125 |
| 11/13/2026 17:35 | 9892 | 30.125 |
| 11/13/2026 17:35 | 7893 | 30.125 |
| 11/13/2026 17:35 | 2294 | 30.125 |
| 11/13/2026 17:35 | 7466 | 30.125 |
| 11/13/2026 17:35 | 5421 | 30.125 |
| 11/13/2026 17:35 | 3537 | 30.125 |
| 11/13/2026 17:35 | 19250 | 30.125 |
| 11/13/2026 17:35 | 2294 | 30.125 |
| 11/13/2026 17:35 | 21340 | 30.125 |
| 11/13/2026 17:35 | 13652 | 30.125 |
| 11/13/2026 17:35 | 1068 | 30.125 |
| 11/13/2026 17:35 | 2743 | 30.125 |
| 11/13/2026 17:35 | 19 | 30.125 |
| 11/13/2026 17:35 | 791 | 30.125 |
| 11/13/2026 17:35 | 1 | 30.125 |
| 11/13/2026 17:35 | 25 | 30.125 |
| 11/13/2026 17:35 | 4 | 30.125 |
| 11/13/2026 17:35 | 543 | 30.125 |
| 11/13/2026 17:35 | 5960 | 30.125 |
| 11/13/2026 17:35 | 6596 | 30.125 |
| 11/13/2026 17:35 | 992 | 30.125 |
| 11/13/2026 17:35 | 1756 | 30.125 |
| 11/13/2026 17:35 | 3098 | 30.125 |
| 11/13/2026 17:35 | 1047 | 30.125 |
| 11/13/2026 17:35 | 214 | 30.125 |
| 11/13/2026 17:35 | 170 | 30.125 |
| 11/13/2026 17:35 | 251 | 30.125 |
| 11/13/2026 17:35 | 393 | 30.125 |
| 11/13/2026 17:35 | 36 | 30.125 |
| 11/13/2026 17:35 | 148 | 30.125 |
| 11/13/2026 17:35 | 485 | 30.125 |
| 11/13/2026 17:35 | 7880 | 30.125 |
| 11/13/2026 17:35 | 307 | 30.125 |
| 11/13/2026 17:35 | 5669 | 30.125 |
| 11/13/2026 17:35 | 1985 | 30.125 |
| 11/13/2026 17:35 | 1776 | 30.125 |
| 11/13/2026 17:35 | 148 | 30.125 |
| 11/13/2026 17:35 | 11651 | 30.125 |
| 11/13/2026 17:35 | 7324 | 30.125 |
| 11/13/2026 17:35 | 12512 | 30.125 |
| 11/13/2026 17:35 | 342 | 30.125 |
| 11/13/2026 17:35 | 1695 | 30.125 |
| 11/13/2026 17:35 | 1036 | 30.125 |
| 11/13/2026 17:35 | 220 | 30.125 |
| 11/13/2026 17:35 | 279 | 30.125 |
| 11/13/2026 17:35 | 5 | 30.125 |
| 11/13/2026 17:35 | 1653 | 30.125 |
| 11/13/2026 17:35 | 451 | 30.125 |
| 11/13/2026 17:35 | 171 | 30.125 |
| 11/13/2026 17:35 | 416 | 30.125 |
| 11/13/2026 17:35 | 3314 | 30.125 |
| 11/13/2026 17:35 | 7951 | 30.125 |
| 11/13/2026 17:35 | 767 | 30.125 |
| 11/13/2026 17:35 | 1052 | 30.125 |
| 11/13/2026 17:35 | 51 | 30.125 |
| 11/13/2026 17:35 | 402 | 30.125 |
| 11/13/2026 17:35 | 2323 | 30.125 |
| 11/13/2026 17:35 | 36 | 30.125 |
| 11/13/2026 17:35 | 73 | 30.125 |
| 11/13/2026 17:35 | 3182 | 30.125 |
| 11/13/2026 17:35 | 608 | 30.125 |
| 11/13/2026 17:35 | 4902 | 30.125 |
| 11/13/2026 17:35 | 515 | 30.125 |
| 11/13/2026 17:35 | 1934 | 30.125 |
| 11/13/2026 17:35 | 128 | 30.125 |
| 11/13/2026 17:35 | 20372 | 30.125 |
| 11/13/2026 17:35 | 3552 | 30.125 |
| 11/13/2026 17:35 | 10167 | 30.125 |
| 11/13/2026 17:35 | 57 | 30.125 |
| 11/13/2026 17:35 | 2561 | 30.125 |
| 11/13/2026 17:35 | 69 | 30.125 |
| 11/13/2026 17:35 | 76 | 30.125 |
| 11/13/2026 17:35 | 253 | 30.125 |
| 11/13/2026 17:35 | 1 | 30.125 |
| 11/13/2026 17:35 | 606 | 30.125 |
| 11/13/2026 17:35 | 2 | 30.125 |
| 11/13/2026 17:35 | 87 | 30.125 |
| 11/13/2026 17:35 | 70 | 30.125 |
| 11/13/2026 17:35 | 111 | 30.125 |
| 11/13/2026 17:35 | 57 | 30.125 |
| 11/13/2026 17:35 | 399 | 30.125 |
| 11/13/2026 17:35 | 213 | 30.125 |
| 11/13/2026 17:35 | 1187 | 30.125 |
| 11/13/2026 17:35 | 12 | 30.125 |
| 11/13/2026 17:35 | 629 | 30.125 |
| 11/13/2026 17:35 | 67 | 30.125 |
| 11/13/2026 17:35 | 20 | 30.125 |
| 11/13/2026 17:35 | 1707 | 30.125 |
| 11/13/2026 17:35 | 1226 | 30.125 |
| 11/13/2026 17:35 | 1239 | 30.125 |
| 11/13/2026 17:35 | 5003 | 30.125 |
| 11/13/2026 17:35 | 2335 | 30.125 |
| 11/13/2026 17:35 | 80 | 30.125 |
| 11/13/2026 17:35 | 83 | 30.125 |
| 11/13/2026 17:35 | 10 | 30.125 |
| 11/13/2026 17:35 | 3275 | 30.125 |
| 11/13/2026 17:35 | 70 | 30.125 |
| 11/13/2026 17:35 | 793 | 30.125 |
| 11/13/2026 17:35 | 585 | 30.125 |
| 11/13/2026 17:35 | 1132 | 30.125 |
| 11/13/2026 17:35 | 73 | 30.125 |
| 11/13/2026 17:35 | 2143 | 30.125 |
| 11/13/2026 17:35 | 2 | 30.125 |
| 11/13/2026 17:35 | 333 | 30.125 |
| 11/13/2026 17:35 | 359 | 30.125 |
| 11/13/2026 17:35 | 2738 | 30.125 |
| 11/13/2026 17:35 | 565 | 30.125 |
| 11/13/2026 17:35 | 134 | 30.125 |
| 11/13/2026 17:35 | 1196 | 30.125 |
| 11/13/2026 17:35 | 576 | 30.125 |
| 11/13/2026 17:35 | 179 | 30.125 |
| 11/13/2026 17:35 | 4 | 30.125 |
| 11/13/2026 17:35 | 285 | 30.125 |
| 11/13/2026 17:35 | 169 | 30.125 |
| 11/13/2026 17:35 | 1 | 30.125 |
| 11/13/2026 17:35 | 9 | 30.125 |
| 11/13/2026 17:35 | 41 | 30.125 |
| 11/13/2026 17:35 | 19 | 30.125 |
| 11/13/2026 17:35 | 232 | 30.125 |
| 11/13/2026 17:35 | 408 | 30.125 |
| 11/13/2026 17:35 | 140 | 30.125 |
| 11/13/2026 17:35 | 265 | 30.125 |
| 11/13/2026 17:35 | 3 | 30.125 |
| 11/13/2026 17:35 | 259 | 30.125 |
| 11/13/2026 17:35 | 1185 | 30.125 |
| 11/13/2026 17:35 | 4519 | 30.125 |
| 11/13/2026 17:35 | 4084 | 30.125 |
| 11/13/2026 17:35 | 7133 | 30.125 |
| 11/13/2026 17:35 | 948 | 30.125 |
| 11/13/2026 17:35 | 2816 | 30.125 |
| 11/13/2026 17:35 | 4835 | 30.125 |
| 11/13/2026 17:35 | 15 | 30.125 |
| 11/13/2026 17:35 | 12 | 30.125 |
| 11/13/2026 17:35 | 82 | 30.125 |
| 11/13/2026 17:29 | 356 | 30.095 |
| 11/13/2026 17:29 | 2 | 30.09 |
| 11/13/2026 17:29 | 360 | 30.09 |
| 11/13/2026 17:29 | 300 | 30.09 |
| 11/13/2026 17:29 | 247 | 30.09 |
| 11/13/2026 17:29 | 374 | 30.09 |
| 11/13/2026 17:29 | 93 | 30.09 |
| 11/13/2026 17:29 | 1805 | 30.09 |
| 11/13/2026 17:29 | 500 | 30.09 |
| 11/13/2026 17:29 | 363 | 30.09 |
| 11/13/2026 17:29 | 218 | 30.09 |
| 11/13/2026 17:29 | 287 | 30.09 |
| 11/13/2026 17:29 | 852 | 30.09 |
| 11/13/2026 17:29 | 277 | 30.085 |
| 11/13/2026 17:29 | 1049 | 30.085 |
| 11/13/2026 17:29 | 90 | 30.085 |
| 11/13/2026 17:29 | 1 | 30.08 |
| 11/13/2026 17:29 | 1 | 30.08 |
| 11/13/2026 17:29 | 457 | 30.08 |
| 11/13/2026 17:29 | 102 | 30.08 |
| 11/13/2026 17:29 | 487 | 30.08 |
| 11/13/2026 17:29 | 120 | 30.08 |
| 11/13/2026 17:29 | 218 | 30.08 |
| 11/13/2026 17:29 | 294 | 30.08 |
| 11/13/2026 17:29 | 845 | 30.08 |
| 11/13/2026 17:29 | 336 | 30.08 |
| 11/13/2026 17:29 | 9 | 30.08 |
| 11/13/2026 17:29 | 935 | 30.08 |
| 11/13/2026 17:29 | 211 | 30.08 |
| 11/13/2026 17:29 | 272 | 30.08 |
| 11/13/2026 17:29 | 867 | 30.08 |
| 11/13/2026 17:29 | 449 | 30.08 |
| 11/13/2026 17:29 | 729 | 30.08 |
| 11/13/2026 17:29 | 1139 | 30.08 |
| 11/13/2026 17:29 | 637 | 30.08 |
| 11/13/2026 17:29 | 826 | 30.085 |
| 11/13/2026 17:29 | 1139 | 30.085 |
| 11/13/2026 17:29 | 1 | 30.085 |
| 11/13/2026 17:29 | 225 | 30.085 |
| 11/13/2026 17:29 | 602 | 30.085 |
| 11/13/2026 17:29 | 1139 | 30.085 |
| 11/13/2026 17:29 | 1 | 30.085 |
| 11/13/2026 17:29 | 53 | 30.085 |
| 11/13/2026 17:29 | 392 | 30.085 |
| 11/13/2026 17:29 | 103 | 30.085 |
| 11/13/2026 17:29 | 397 | 30.085 |
| 11/13/2026 17:29 | 391 | 30.085 |
| 11/13/2026 17:29 | 2 | 30.085 |
| 11/13/2026 17:29 | 396 | 30.085 |
| 11/13/2026 17:29 | 124 | 30.085 |
| 11/13/2026 17:29 | 466 | 30.085 |
| 11/13/2026 17:29 | 1139 | 30.085 |
| 11/13/2026 17:29 | 237 | 30.085 |
| 11/13/2026 17:29 | 143 | 30.085 |
| 11/13/2026 17:29 | 684 | 30.085 |
| 11/13/2026 17:29 | 1139 | 30.085 |
| 11/13/2026 17:29 | 1139 | 30.085 |
| 11/13/2026 17:29 | 393 | 30.085 |
| 11/13/2026 17:29 | 1139 | 30.085 |
| 11/13/2026 17:29 | 973 | 30.085 |
| 11/13/2026 17:29 | 341 | 30.085 |
| 11/13/2026 17:29 | 949 | 30.085 |
| 11/13/2026 17:29 | 200 | 30.085 |
| 11/13/2026 17:29 | 1139 | 30.085 |
| 11/13/2026 17:29 | 377 | 30.085 |
| 11/13/2026 17:29 | 328 | 30.09 |
| 11/13/2026 17:29 | 362 | 30.09 |
| 11/13/2026 17:29 | 466 | 30.09 |
| 11/13/2026 17:29 | 810 | 30.09 |
| 11/13/2026 17:29 | 236 | 30.09 |
| 11/13/2026 17:29 | 9 | 30.09 |
| 11/13/2026 17:29 | 169 | 30.09 |
| 11/13/2026 17:29 | 261 | 30.09 |
| 11/13/2026 17:28 | 1119 | 30.09 |
| 11/13/2026 17:28 | 225 | 30.09 |
| 11/13/2026 17:28 | 1065 | 30.09 |
| 11/13/2026 17:28 | 385 | 30.09 |
| 11/13/2026 17:28 | 115 | 30.09 |
| 11/13/2026 17:28 | 1139 | 30.085 |
| 11/13/2026 17:28 | 466 | 30.085 |
| 11/13/2026 17:28 | 376 | 30.085 |
| 11/13/2026 17:28 | 623 | 30.085 |
| 11/13/2026 17:28 | 1139 | 30.085 |
| 11/13/2026 17:28 | 1139 | 30.085 |
| 11/13/2026 17:28 | 361 | 30.085 |
| 11/13/2026 17:28 | 211 | 30.085 |
| 11/13/2026 17:28 | 83 | 30.085 |
| 11/13/2026 17:28 | 210 | 30.085 |
| 11/13/2026 17:28 | 313 | 30.085 |
| 11/13/2026 17:28 | 466 | 30.08 |
| 11/13/2026 17:28 | 129 | 30.08 |
| 11/13/2026 17:28 | 1139 | 30.08 |
| 11/13/2026 17:28 | 130 | 30.08 |
| 11/13/2026 17:28 | 348 | 30.08 |
| 11/13/2026 17:28 | 384 | 30.08 |
| 11/13/2026 17:28 | 466 | 30.08 |
| 11/13/2026 17:28 | 277 | 30.08 |
| 11/13/2026 17:28 | 967 | 30.08 |
| 11/13/2026 17:28 | 172 | 30.08 |
| 11/13/2026 17:28 | 863 | 30.085 |
| 11/13/2026 17:28 | 273 | 30.085 |
| 11/13/2026 17:28 | 10 | 30.085 |
| 11/13/2026 17:28 | 1139 | 30.085 |
| 11/13/2026 17:28 | 624 | 30.085 |
| 11/13/2026 17:28 | 1139 | 30.085 |
| 11/13/2026 17:28 | 626 | 30.085 |
| 11/13/2026 17:27 | 368 | 30.085 |
| 11/13/2026 17:27 | 344 | 30.085 |
| 11/13/2026 17:27 | 254 | 30.085 |
| 11/13/2026 17:27 | 1139 | 30.085 |
| 11/13/2026 17:27 | 254 | 30.085 |
| 11/13/2026 17:27 | 1139 | 30.085 |
| 11/13/2026 17:27 | 232 | 30.085 |
| 11/13/2026 17:27 | 595 | 30.085 |
| 11/13/2026 17:27 | 1139 | 30.085 |
| 11/13/2026 17:27 | 48 | 30.085 |
| 11/13/2026 17:27 | 1139 | 30.085 |
| 11/13/2026 17:27 | 33 | 30.085 |
| 11/13/2026 17:27 | 403 | 30.085 |
| 11/13/2026 17:27 | 1139 | 30.085 |
| 11/13/2026 17:27 | 331 | 30.085 |
| 11/13/2026 17:27 | 261 | 30.085 |
| 11/13/2026 17:27 | 1139 | 30.085 |
| 11/13/2026 17:27 | 219 | 30.085 |
| 11/13/2026 17:27 | 300 | 30.085 |
| 11/13/2026 17:27 | 1139 | 30.085 |
| 11/13/2026 17:27 | 340 | 30.085 |
| 11/13/2026 17:27 | 810 | 30.085 |
| 11/13/2026 17:27 | 1139 | 30.085 |
| 11/13/2026 17:27 | 167 | 30.085 |
| 11/13/2026 17:27 | 972 | 30.085 |
| 11/13/2026 17:27 | 465 | 30.085 |
| 11/13/2026 17:27 | 167 | 30.085 |
| 11/13/2026 17:27 | 949 | 30.085 |
| 11/13/2026 17:27 | 2 | 30.085 |
| 11/13/2026 17:27 | 392 | 30.085 |
| 11/13/2026 17:27 | 614 | 30.09 |
| 11/13/2026 17:27 | 537 | 30.09 |
| 11/13/2026 17:27 | 465 | 30.09 |
| 11/13/2026 17:27 | 350 | 30.09 |
| 11/13/2026 17:27 | 17 | 30.09 |
| 11/13/2026 17:27 | 1139 | 30.09 |
| 11/13/2026 17:27 | 810 | 30.09 |
| 11/13/2026 17:27 | 81 | 30.09 |
| 11/13/2026 17:27 | 206 | 30.09 |
| 11/13/2026 17:27 | 200 | 30.09 |
| 11/13/2026 17:27 | 1139 | 30.09 |
| 11/13/2026 17:27 | 735 | 30.09 |
| 11/13/2026 17:27 | 1139 | 30.09 |
| 11/13/2026 17:27 | 56 | 30.09 |
| 11/13/2026 17:27 | 336 | 30.09 |
| 11/13/2026 17:27 | 1139 | 30.09 |
| 11/13/2026 17:27 | 1741 | 30.09 |
| 11/13/2026 17:27 | 1139 | 30.09 |
| 11/13/2026 17:27 | 178 | 30.09 |
| 11/13/2026 17:27 | 401 | 30.09 |
| 11/13/2026 17:27 | 1139 | 30.09 |
| 11/13/2026 17:27 | 1139 | 30.09 |
| 11/13/2026 17:27 | 507 | 30.09 |
| 11/13/2026 17:27 | 8 | 30.085 |
| 11/13/2026 17:27 | 5 | 30.085 |
| 11/13/2026 17:27 | 1139 | 30.085 |
| 11/13/2026 17:27 | 879 | 30.085 |
| 11/13/2026 17:27 | 260 | 30.085 |
| 11/13/2026 17:27 | 160 | 30.085 |
| 11/13/2026 17:27 | 148 | 30.085 |
| 11/13/2026 17:27 | 44 | 30.085 |
| 11/13/2026 17:27 | 880 | 30.085 |
| 11/13/2026 17:27 | 10 | 30.085 |
| 11/13/2026 17:27 | 2 | 30.085 |
| 11/13/2026 17:27 | 181 | 30.09 |
| 11/13/2026 17:27 | 897 | 30.09 |
| 11/13/2026 17:27 | 307 | 30.09 |
| 11/13/2026 17:27 | 1139 | 30.09 |
| 11/13/2026 17:27 | 520 | 30.09 |
| 11/13/2026 17:27 | 17 | 30.09 |
| 11/13/2026 17:27 | 1139 | 30.09 |
| 11/13/2026 17:27 | 810 | 30.09 |
| 11/13/2026 17:27 | 414 | 30.09 |
| 11/13/2026 17:27 | 380 | 30.09 |
| 11/13/2026 17:27 | 1139 | 30.09 |
| 11/13/2026 17:27 | 810 | 30.09 |
| 11/13/2026 17:27 | 257 | 30.09 |
| 11/13/2026 17:27 | 1139 | 30.09 |
| 11/13/2026 17:27 | 363 | 30.09 |
| 11/13/2026 17:27 | 1139 | 30.09 |
| 11/13/2026 17:27 | 810 | 30.09 |
| 11/13/2026 17:27 | 1139 | 30.09 |
| 11/13/2026 17:27 | 277 | 30.09 |
| 11/13/2026 17:27 | 290 | 30.09 |
| 11/13/2026 17:27 | 537 | 30.09 |
| 11/13/2026 17:27 | 1139 | 30.09 |
| 11/13/2026 17:27 | 464 | 30.09 |
| 11/13/2026 17:27 | 810 | 30.09 |
| 11/13/2026 17:27 | 332 | 30.09 |
| 11/13/2026 17:27 | 373 | 30.09 |
| 11/13/2026 17:27 | 946 | 30.09 |
| 11/13/2026 17:27 | 1139 | 30.09 |
| 11/13/2026 17:27 | 341 | 30.09 |
| 11/13/2026 17:27 | 1199 | 30.09 |
| 11/13/2026 17:27 | 1803 | 30.09 |
| 11/13/2026 17:27 | 20 | 30.09 |
| 11/13/2026 17:27 | 293 | 30.09 |
| 11/13/2026 17:27 | 1164 | 30.09 |
| 11/13/2026 17:27 | 356 | 30.09 |
| 11/13/2026 17:27 | 112 | 30.09 |
| 11/13/2026 17:26 | 297 | 30.085 |
| 11/13/2026 17:26 | 30 | 30.085 |
| 11/13/2026 17:26 | 35 | 30.08 |
| 11/13/2026 17:26 | 110 | 30.08 |
| 11/13/2026 17:26 | 426 | 30.08 |
| 11/13/2026 17:26 | 381 | 30.08 |
| 11/13/2026 17:26 | 500 | 30.08 |
| 11/13/2026 17:26 | 500 | 30.08 |
| 11/13/2026 17:26 | 82 | 30.075 |
| 11/13/2026 17:26 | 228 | 30.075 |
| 11/13/2026 17:26 | 144 | 30.075 |
| 11/13/2026 17:26 | 51 | 30.075 |
| 11/13/2026 17:26 | 70 | 30.07 |
| 11/13/2026 17:26 | 551 | 30.07 |
| 11/13/2026 17:26 | 42 | 30.07 |
| 11/13/2026 17:26 | 458 | 30.07 |
| 11/13/2026 17:26 | 1500 | 30.07 |
| 11/13/2026 17:26 | 22 | 30.07 |
| 11/13/2026 17:26 | 407 | 30.065 |
| 11/13/2026 17:26 | 322 | 30.065 |
| 11/13/2026 17:26 | 539 | 30.065 |
| 11/13/2026 17:26 | 177 | 30.065 |
| 11/13/2026 17:26 | 576 | 30.065 |
| 11/13/2026 17:26 | 293 | 30.065 |
| 11/13/2026 17:26 | 488 | 30.065 |
| 11/13/2026 17:26 | 19 | 30.065 |
| 11/13/2026 17:26 | 422 | 30.065 |
| 11/13/2026 17:26 | 1139 | 30.065 |
| 11/13/2026 17:26 | 270 | 30.065 |
| 11/13/2026 17:26 | 1139 | 30.065 |
| 11/13/2026 17:26 | 36 | 30.065 |
| 11/13/2026 17:26 | 1139 | 30.065 |
| 11/13/2026 17:26 | 170 | 30.065 |
| 11/13/2026 17:26 | 1139 | 30.065 |
| 11/13/2026 17:26 | 1139 | 30.065 |
| 11/13/2026 17:26 | 255 | 30.065 |
| 11/13/2026 17:26 | 827 | 30.065 |
| 11/13/2026 17:26 | 1139 | 30.065 |
| 11/13/2026 17:25 | 312 | 30.065 |
| 11/13/2026 17:25 | 15 | 30.065 |
| 11/13/2026 17:25 | 348 | 30.065 |
| 11/13/2026 17:25 | 1139 | 30.065 |
| 11/13/2026 17:25 | 468 | 30.065 |
| 11/13/2026 17:25 | 887 | 30.065 |
| 11/13/2026 17:25 | 385 | 30.065 |
| 11/13/2026 17:25 | 151 | 30.065 |
| 11/13/2026 17:25 | 1025 | 30.065 |
| 11/13/2026 17:25 | 494 | 30.065 |
| 11/13/2026 17:25 | 523 | 30.065 |
| 11/13/2026 17:25 | 171 | 30.065 |
| 11/13/2026 17:25 | 227 | 30.065 |
| 11/13/2026 17:25 | 741 | 30.065 |
| 11/13/2026 17:25 | 227 | 30.065 |
| 11/13/2026 17:25 | 847 | 30.065 |
| 11/13/2026 17:25 | 292 | 30.065 |
| 11/13/2026 17:25 | 28 | 30.065 |
| 11/13/2026 17:25 | 1139 | 30.065 |
| 11/13/2026 17:25 | 28 | 30.065 |
| 11/13/2026 17:25 | 28 | 30.065 |
| 11/13/2026 17:25 | 124 | 30.065 |
| 11/13/2026 17:25 | 124 | 30.065 |
| 11/13/2026 17:25 | 235 | 30.065 |
| 11/13/2026 17:25 | 335 | 30.065 |
| 11/13/2026 17:25 | 1139 | 30.065 |
| 11/13/2026 17:25 | 204 | 30.065 |
| 11/13/2026 17:25 | 467 | 30.065 |
| 11/13/2026 17:25 | 51 | 30.065 |
| 11/13/2026 17:25 | 351 | 30.065 |
| 11/13/2026 17:25 | 381 | 30.065 |
| 11/13/2026 17:25 | 1139 | 30.065 |
| 11/13/2026 17:25 | 1139 | 30.065 |
| 11/13/2026 17:25 | 593 | 30.065 |
| 11/13/2026 17:25 | 651 | 30.065 |
| 11/13/2026 17:25 | 86 | 30.065 |
| 11/13/2026 17:25 | 309 | 30.065 |
| 11/13/2026 17:25 | 144 | 30.065 |
| 11/13/2026 17:24 | 233 | 30.065 |
| 11/13/2026 17:24 | 87 | 30.065 |
| 11/13/2026 17:24 | 138 | 30.065 |
| 11/13/2026 17:24 | 197 | 30.065 |
| 11/13/2026 17:24 | 29 | 30.06 |
| 11/13/2026 17:24 | 79 | 30.06 |
| 11/13/2026 17:24 | 355 | 30.06 |
| 11/13/2026 17:24 | 475 | 30.06 |
| 11/13/2026 17:24 | 383 | 30.06 |
| 11/13/2026 17:24 | 335 | 30.065 |
| 11/13/2026 17:24 | 1139 | 30.065 |
| 11/13/2026 17:24 | 222 | 30.065 |
| 11/13/2026 17:24 | 41 | 30.065 |
| 11/13/2026 17:24 | 51 | 30.065 |
| 11/13/2026 17:24 | 83 | 30.065 |
| 11/13/2026 17:24 | 917 | 30.065 |
| 11/13/2026 17:24 | 1049 | 30.065 |
| 11/13/2026 17:24 | 90 | 30.065 |
| 11/13/2026 17:24 | 72 | 30.06 |
| 11/13/2026 17:24 | 735 | 30.06 |
| 11/13/2026 17:24 | 15 | 30.06 |
| 11/13/2026 17:24 | 2392 | 30.06 |
| 11/13/2026 17:24 | 461 | 30.06 |
| 11/13/2026 17:24 | 500 | 30.06 |
| 11/13/2026 17:24 | 1000 | 30.06 |
| 11/13/2026 17:24 | 938 | 30.06 |
| 11/13/2026 17:24 | 209 | 30.06 |
| 11/13/2026 17:24 | 1139 | 30.06 |
| 11/13/2026 17:24 | 1139 | 30.055 |
| 11/13/2026 17:24 | 1019 | 30.055 |
| 11/13/2026 17:24 | 120 | 30.055 |
| 11/13/2026 17:24 | 22 | 30.055 |
| 11/13/2026 17:24 | 391 | 30.055 |
| 11/13/2026 17:24 | 748 | 30.055 |
| 11/13/2026 17:24 | 327 | 30.055 |
| 11/13/2026 17:24 | 1139 | 30.055 |
| 11/13/2026 17:24 | 91 | 30.055 |
| 11/13/2026 17:24 | 1020 | 30.055 |
| 11/13/2026 17:24 | 119 | 30.055 |
| 11/13/2026 17:24 | 393 | 30.055 |
| 11/13/2026 17:24 | 49 | 30.055 |
| 11/13/2026 17:24 | 267 | 30.055 |
| 11/13/2026 17:24 | 23 | 30.055 |
| 11/13/2026 17:23 | 500 | 30.05 |
| 11/13/2026 17:23 | 216 | 30.05 |
| 11/13/2026 17:23 | 187 | 30.05 |
| 11/13/2026 17:23 | 1 | 30.05 |
| 11/13/2026 17:23 | 500 | 30.05 |
| 11/13/2026 17:23 | 369 | 30.05 |
| 11/13/2026 17:23 | 55 | 30.05 |
| 11/13/2026 17:23 | 644 | 30.05 |
| 11/13/2026 17:23 | 313 | 30.05 |
| 11/13/2026 17:23 | 266 | 30.045 |
| 11/13/2026 17:23 | 36 | 30.045 |
| 11/13/2026 17:23 | 35 | 30.045 |
| 11/13/2026 17:23 | 80 | 30.045 |
| 11/13/2026 17:23 | 48 | 30.045 |
| 11/13/2026 17:23 | 55 | 30.045 |
| 11/13/2026 17:22 | 690 | 30.045 |
| 11/13/2026 17:22 | 336 | 30.045 |
| 11/13/2026 17:22 | 361 | 30.045 |
| 11/13/2026 17:22 | 694 | 30.045 |
| 11/13/2026 17:22 | 17 | 30.045 |
| 11/13/2026 17:22 | 470 | 30.045 |
| 11/13/2026 17:22 | 82 | 30.04 |
| 11/13/2026 17:22 | 485 | 30.04 |
| 11/13/2026 17:22 | 654 | 30.04 |
| 11/13/2026 17:22 | 1214 | 30.04 |
| 11/13/2026 17:22 | 516 | 30.04 |
| 11/13/2026 17:22 | 76 | 30.04 |
| 11/13/2026 17:22 | 318 | 30.04 |
| 11/13/2026 17:22 | 514 | 30.04 |
| 11/13/2026 17:22 | 181 | 30.04 |
| 11/13/2026 17:22 | 206 | 30.04 |
| 11/13/2026 17:22 | 468 | 30.035 |
| 11/13/2026 17:22 | 394 | 30.035 |
| 11/13/2026 17:22 | 352 | 30.035 |
| 11/13/2026 17:22 | 197 | 30.035 |
| 11/13/2026 17:22 | 196 | 30.035 |
| 11/13/2026 17:22 | 545 | 30.035 |
| 11/13/2026 17:22 | 1 | 30.04 |
| 11/13/2026 17:22 | 62 | 30.04 |
| 11/13/2026 17:22 | 56 | 30.045 |
| 11/13/2026 17:22 | 30 | 30.045 |
| 11/13/2026 17:22 | 174 | 30.045 |
| 11/13/2026 17:22 | 94 | 30.045 |
| 11/13/2026 17:22 | 99 | 30.045 |
| 11/13/2026 17:22 | 753 | 30.045 |
| 11/13/2026 17:22 | 85 | 30.045 |
| 11/13/2026 17:22 | 30 | 30.045 |
| 11/13/2026 17:22 | 57 | 30.045 |
| 11/13/2026 17:22 | 124 | 30.045 |
| 11/13/2026 17:22 | 9 | 30.04 |
| 11/13/2026 17:21 | 231 | 30.04 |
| 11/13/2026 17:21 | 74 | 30.04 |
| 11/13/2026 17:21 | 38 | 30.04 |
| 11/13/2026 17:21 | 610 | 30.045 |
| 11/13/2026 17:21 | 468 | 30.045 |
| 11/13/2026 17:21 | 246 | 30.045 |
| 11/13/2026 17:21 | 160 | 30.045 |
| 11/13/2026 17:21 | 175 | 30.045 |
| 11/13/2026 17:21 | 67 | 30.045 |
| 11/13/2026 17:21 | 121 | 30.045 |
| 11/13/2026 17:21 | 203 | 30.045 |
| 11/13/2026 17:21 | 1139 | 30.045 |
| 11/13/2026 17:21 | 211 | 30.04 |
| 11/13/2026 17:21 | 547 | 30.045 |
| 11/13/2026 17:21 | 936 | 30.045 |
| 11/13/2026 17:21 | 48 | 30.045 |
| 11/13/2026 17:21 | 184 | 30.045 |
| 11/13/2026 17:21 | 5 | 30.045 |
| 11/13/2026 17:21 | 229 | 30.045 |
| 11/13/2026 17:21 | 157 | 30.045 |
| 11/13/2026 17:21 | 225 | 30.045 |
| 11/13/2026 17:21 | 88 | 30.045 |
| 11/13/2026 17:21 | 42 | 30.05 |
| 11/13/2026 17:20 | 545 | 30.055 |
| 11/13/2026 17:20 | 320 | 30.055 |
| 11/13/2026 17:20 | 629 | 30.055 |
| 11/13/2026 17:20 | 1139 | 30.055 |
| 11/13/2026 17:20 | 277 | 30.055 |
| 11/13/2026 17:20 | 80 | 30.055 |
| 11/13/2026 17:20 | 150 | 30.055 |
| 11/13/2026 17:20 | 94 | 30.055 |
| 11/13/2026 17:20 | 79 | 30.055 |
| 11/13/2026 17:20 | 121 | 30.055 |
| 11/13/2026 17:20 | 500 | 30.055 |
| 11/13/2026 17:20 | 1 | 30.055 |
| 11/13/2026 17:20 | 500 | 30.05 |
| 11/13/2026 17:20 | 511 | 30.05 |
| 11/13/2026 17:20 | 801 | 30.05 |
| 11/13/2026 17:20 | 453 | 30.05 |
| 11/13/2026 17:20 | 1628 | 30.05 |
| 11/13/2026 17:20 | 350 | 30.055 |
| 11/13/2026 17:20 | 276 | 30.055 |
| 11/13/2026 17:20 | 118 | 30.055 |
| 11/13/2026 17:20 | 121 | 30.055 |
| 11/13/2026 17:20 | 819 | 30.055 |
| 11/13/2026 17:20 | 320 | 30.055 |
| 11/13/2026 17:20 | 1015 | 30.055 |
| 11/13/2026 17:20 | 124 | 30.055 |
| 11/13/2026 17:20 | 196 | 30.055 |
| 11/13/2026 17:20 | 176 | 30.055 |
| 11/13/2026 17:20 | 738 | 30.055 |
| 11/13/2026 17:20 | 166 | 30.055 |
| 11/13/2026 17:20 | 235 | 30.055 |
| 11/13/2026 17:19 | 87 | 30.055 |
| 11/13/2026 17:19 | 397 | 30.055 |
| 11/13/2026 17:19 | 254 | 30.055 |
| 11/13/2026 17:19 | 241 | 30.06 |
| 11/13/2026 17:19 | 468 | 30.06 |
| 11/13/2026 17:19 | 678 | 30.06 |
| 11/13/2026 17:19 | 614 | 30.06 |
| 11/13/2026 17:19 | 1139 | 30.06 |
| 11/13/2026 17:19 | 53 | 30.065 |
| 11/13/2026 17:19 | 207 | 30.065 |
| 11/13/2026 17:19 | 76 | 30.065 |
| 11/13/2026 17:19 | 116 | 30.065 |
| 11/13/2026 17:19 | 580 | 30.065 |
| 11/13/2026 17:19 | 79 | 30.065 |
| 11/13/2026 17:19 | 126 | 30.065 |
| 11/13/2026 17:19 | 1025 | 30.065 |
| 11/13/2026 17:19 | 1139 | 30.065 |
| 11/13/2026 17:19 | 381 | 30.065 |
| 11/13/2026 17:19 | 116 | 30.065 |
| 11/13/2026 17:19 | 497 | 30.065 |
| 11/13/2026 17:19 | 119 | 30.065 |
| 11/13/2026 17:19 | 367 | 30.065 |
| 11/13/2026 17:19 | 1139 | 30.065 |
| 11/13/2026 17:19 | 813 | 30.065 |
| 11/13/2026 17:19 | 468 | 30.065 |
| 11/13/2026 17:19 | 961 | 30.065 |
| 11/13/2026 17:19 | 178 | 30.065 |
| 11/13/2026 17:19 | 322 | 30.065 |
| 11/13/2026 17:18 | 524 | 30.065 |
| 11/13/2026 17:18 | 116 | 30.065 |
| 11/13/2026 17:18 | 499 | 30.065 |
| 11/13/2026 17:18 | 303 | 30.065 |
| 11/13/2026 17:18 | 1139 | 30.065 |
| 11/13/2026 17:18 | 320 | 30.065 |
| 11/13/2026 17:18 | 233 | 30.065 |
| 11/13/2026 17:18 | 56 | 30.065 |
| 11/13/2026 17:18 | 184 | 30.065 |
| 11/13/2026 17:18 | 579 | 30.07 |
| 11/13/2026 17:18 | 296 | 30.07 |
| 11/13/2026 17:18 | 70 | 30.07 |
| 11/13/2026 17:18 | 109 | 30.07 |
| 11/13/2026 17:18 | 21 | 30.07 |
| 11/13/2026 17:18 | 652 | 30.065 |
| 11/13/2026 17:18 | 13 | 30.065 |
| 11/13/2026 17:18 | 13 | 30.065 |
| 11/13/2026 17:18 | 23 | 30.06 |
| 11/13/2026 17:18 | 994 | 30.06 |
| 11/13/2026 17:18 | 263 | 30.06 |
| 11/13/2026 17:18 | 269 | 30.06 |
| 11/13/2026 17:18 | 507 | 30.0575 |
| 11/13/2026 17:18 | 1049 | 30.055 |
| 11/13/2026 17:18 | 1 | 30.055 |
| 11/13/2026 17:18 | 826 | 30.055 |
| 11/13/2026 17:18 | 5 | 30.055 |
| 11/13/2026 17:18 | 243 | 30.055 |
| 11/13/2026 17:18 | 365 | 30.055 |
| 11/13/2026 17:18 | 1139 | 30.055 |
| 11/13/2026 17:18 | 153 | 30.06 |
| 11/13/2026 17:18 | 936 | 30.06 |
| 11/13/2026 17:18 | 50 | 30.06 |
| 11/13/2026 17:18 | 270 | 30.06 |
| 11/13/2026 17:18 | 35 | 30.06 |
| 11/13/2026 17:18 | 1139 | 30.06 |
| 11/13/2026 17:18 | 150 | 30.06 |
| 11/13/2026 17:18 | 132 | 30.06 |
| 11/13/2026 17:17 | 848 | 30.065 |
| 11/13/2026 17:17 | 102 | 30.065 |
| 11/13/2026 17:17 | 32 | 30.065 |
| 11/13/2026 17:17 | 374 | 30.065 |
| 11/13/2026 17:17 | 54 | 30.065 |
| 11/13/2026 17:17 | 331 | 30.065 |
| 11/13/2026 17:17 | 1006 | 30.065 |
| 11/13/2026 17:17 | 133 | 30.065 |
| 11/13/2026 17:17 | 139 | 30.065 |
| 11/13/2026 17:17 | 139 | 30.065 |
| 11/13/2026 17:16 | 531 | 30.065 |
| 11/13/2026 17:16 | 608 | 30.065 |
| 11/13/2026 17:16 | 208 | 30.065 |
| 11/13/2026 17:16 | 185 | 30.06 |
| 11/13/2026 17:16 | 302 | 30.06 |
| 11/13/2026 17:16 | 47 | 30.06 |
| 11/13/2026 17:16 | 132 | 30.065 |
| 11/13/2026 17:16 | 330 | 30.065 |
| 11/13/2026 17:16 | 500 | 30.065 |
| 11/13/2026 17:16 | 348 | 30.06 |
| 11/13/2026 17:16 | 1139 | 30.065 |
| 11/13/2026 17:16 | 173 | 30.06 |
| 11/13/2026 17:16 | 327 | 30.065 |
| 11/13/2026 17:16 | 20 | 30.07 |
| 11/13/2026 17:16 | 548 | 30.07 |
| 11/13/2026 17:16 | 532 | 30.065 |
| 11/13/2026 17:15 | 23 | 30.07 |
| 11/13/2026 17:15 | 769 | 30.065 |
| 11/13/2026 17:15 | 165 | 30.065 |
| 11/13/2026 17:15 | 379 | 30.065 |
| 11/13/2026 17:15 | 475 | 30.06 |
| 11/13/2026 17:15 | 348 | 30.06 |
| 11/13/2026 17:15 | 498 | 30.06 |
| 11/13/2026 17:15 | 320 | 30.06 |
| 11/13/2026 17:15 | 184 | 30.06 |
| 11/13/2026 17:15 | 109 | 30.06 |
| 11/13/2026 17:15 | 587 | 30.055 |
| 11/13/2026 17:15 | 123 | 30.055 |
| 11/13/2026 17:15 | 650 | 30.055 |
| 11/13/2026 17:15 | 207 | 30.055 |
| 11/13/2026 17:15 | 108 | 30.055 |
| 11/13/2026 17:15 | 1168 | 30.055 |
| 11/13/2026 17:15 | 140 | 30.055 |
| 11/13/2026 17:15 | 363 | 30.055 |
| 11/13/2026 17:15 | 366 | 30.055 |
| 11/13/2026 17:15 | 75 | 30.06 |
| 11/13/2026 17:15 | 165 | 30.06 |
| 11/13/2026 17:15 | 41 | 30.06 |
| 11/13/2026 17:15 | 80 | 30.06 |
| 11/13/2026 17:15 | 172 | 30.065 |
| 11/13/2026 17:15 | 267 | 30.065 |
| 11/13/2026 17:15 | 49 | 30.065 |
| 11/13/2026 17:15 | 119 | 30.065 |
| 11/13/2026 17:15 | 168 | 30.065 |
| 11/13/2026 17:15 | 184 | 30.065 |
| 11/13/2026 17:15 | 184 | 30.065 |
| 11/13/2026 17:15 | 98 | 30.065 |
| 11/13/2026 17:15 | 86 | 30.065 |
| 11/13/2026 17:15 | 54 | 30.065 |
| 11/13/2026 17:14 | 55 | 30.065 |
| 11/13/2026 17:14 | 310 | 30.065 |
| 11/13/2026 17:14 | 163 | 30.065 |
| 11/13/2026 17:14 | 39 | 30.065 |
| 11/13/2026 17:14 | 53 | 30.065 |
| 11/13/2026 17:14 | 1 | 30.06 |
| 11/13/2026 17:14 | 729 | 30.065 |
| 11/13/2026 17:14 | 1139 | 30.065 |
| 11/13/2026 17:14 | 652 | 30.06 |
| 11/13/2026 17:14 | 919 | 30.065 |
| 11/13/2026 17:14 | 97 | 30.065 |
| 11/13/2026 17:14 | 10 | 30.065 |
| 11/13/2026 17:14 | 1971 | 30.065 |
| 11/13/2026 17:14 | 1139 | 30.065 |
| 11/13/2026 17:14 | 171 | 30.065 |
| 11/13/2026 17:14 | 341 | 30.065 |
| 11/13/2026 17:14 | 405 | 30.07 |
| 11/13/2026 17:14 | 368 | 30.07 |
| 11/13/2026 17:14 | 1139 | 30.07 |
| 11/13/2026 17:14 | 159 | 30.07 |
| 11/13/2026 17:14 | 341 | 30.07 |
| 11/13/2026 17:14 | 500 | 30.07 |
| 11/13/2026 17:14 | 600 | 30.07 |
| 11/13/2026 17:14 | 340 | 30.07 |
| 11/13/2026 17:14 | 380 | 30.07 |
| 11/13/2026 17:14 | 1 | 30.07 |
| 11/13/2026 17:14 | 1139 | 30.07 |
| 11/13/2026 17:14 | 339 | 30.075 |
| 11/13/2026 17:14 | 93 | 30.075 |
| 11/13/2026 17:13 | 638 | 30.075 |
| 11/13/2026 17:13 | 202 | 30.085 |
| 11/13/2026 17:13 | 12 | 30.08 |
| 11/13/2026 17:13 | 1127 | 30.08 |
| 11/13/2026 17:13 | 839 | 30.08 |
| 11/13/2026 17:13 | 1139 | 30.08 |
| 11/13/2026 17:13 | 335 | 30.08 |
| 11/13/2026 17:13 | 1855 | 30.08 |
| 11/13/2026 17:13 | 1139 | 30.08 |
| 11/13/2026 17:13 | 850 | 30.08 |
| 11/13/2026 17:13 | 16 | 30.08 |
| 11/13/2026 17:13 | 461 | 30.08 |
| 11/13/2026 17:13 | 375 | 30.08 |
| 11/13/2026 17:13 | 360 | 30.08 |
| 11/13/2026 17:13 | 1133 | 30.08 |
| 11/13/2026 17:13 | 107 | 30.08 |
| 11/13/2026 17:13 | 947 | 30.08 |
| 11/13/2026 17:13 | 513 | 30.08 |
| 11/13/2026 17:13 | 455 | 30.08 |
| 11/13/2026 17:13 | 11 | 30.08 |
| 11/13/2026 17:13 | 277 | 30.08 |
| 11/13/2026 17:13 | 1139 | 30.08 |
| 11/13/2026 17:13 | 500 | 30.08 |
| 11/13/2026 17:13 | 480 | 30.085 |
| 11/13/2026 17:13 | 659 | 30.085 |
| 11/13/2026 17:13 | 950 | 30.085 |
| 11/13/2026 17:13 | 5 | 30.085 |
| 11/13/2026 17:13 | 540 | 30.085 |
| 11/13/2026 17:13 | 681 | 30.085 |
| 11/13/2026 17:13 | 315 | 30.085 |
| 11/13/2026 17:13 | 340 | 30.085 |
| 11/13/2026 17:13 | 243 | 30.085 |
| 11/13/2026 17:13 | 7 | 30.085 |
| 11/13/2026 17:13 | 415 | 30.085 |
| 11/13/2026 17:13 | 639 | 30.085 |
| 11/13/2026 17:13 | 500 | 30.085 |
| 11/13/2026 17:13 | 376 | 30.09 |
| 11/13/2026 17:13 | 48 | 30.09 |
| 11/13/2026 17:13 | 100 | 30.095 |
| 11/13/2026 17:13 | 68 | 30.09 |
| 11/13/2026 17:13 | 8 | 30.09 |
| 11/13/2026 17:13 | 76 | 30.09 |
| 11/13/2026 17:13 | 1025 | 30.09 |
| 11/13/2026 17:12 | 80 | 30.09 |
| 11/13/2026 17:12 | 41 | 30.09 |
| 11/13/2026 17:12 | 111 | 30.09 |
| 11/13/2026 17:12 | 379 | 30.09 |
| 11/13/2026 17:12 | 371 | 30.09 |
| 11/13/2026 17:12 | 576 | 30.09 |
| 11/13/2026 17:12 | 346 | 30.09 |
| 11/13/2026 17:12 | 971 | 30.09 |
| 11/13/2026 17:12 | 178 | 30.09 |
| 11/13/2026 17:12 | 854 | 30.09 |
| 11/13/2026 17:12 | 285 | 30.09 |
| 11/13/2026 17:12 | 460 | 30.09 |
| 11/13/2026 17:12 | 296 | 30.085 |
| 11/13/2026 17:12 | 481 | 30.085 |
| 11/13/2026 17:12 | 199 | 30.09 |
| 11/13/2026 17:12 | 91 | 30.09 |
| 11/13/2026 17:12 | 103 | 30.09 |
| 11/13/2026 17:12 | 102 | 30.09 |
| 11/13/2026 17:12 | 433 | 30.09 |
| 11/13/2026 17:12 | 67 | 30.09 |
| 11/13/2026 17:12 | 28 | 30.09 |
| 11/13/2026 17:12 | 143 | 30.09 |
| 11/13/2026 17:12 | 78 | 30.09 |
| 11/13/2026 17:12 | 78 | 30.09 |
| 11/13/2026 17:11 | 117 | 30.09 |
| 11/13/2026 17:11 | 270 | 30.09 |
| 11/13/2026 17:11 | 1139 | 30.09 |
| 11/13/2026 17:11 | 66 | 30.09 |
| 11/13/2026 17:11 | 1139 | 30.09 |
| 11/13/2026 17:11 | 11 | 30.09 |
| 11/13/2026 17:11 | 458 | 30.09 |
| 11/13/2026 17:11 | 340 | 30.09 |
| 11/13/2026 17:11 | 821 | 30.09 |
| 11/13/2026 17:11 | 971 | 30.09 |
| 11/13/2026 17:11 | 449 | 30.095 |
| 11/13/2026 17:11 | 200 | 30.095 |
| 11/13/2026 17:11 | 300 | 30.095 |
| 11/13/2026 17:11 | 1139 | 30.09 |
| 11/13/2026 17:11 | 359 | 30.09 |
| 11/13/2026 17:11 | 340 | 30.09 |
| 11/13/2026 17:11 | 1139 | 30.09 |
| 11/13/2026 17:11 | 92 | 30.09 |
| 11/13/2026 17:11 | 908 | 30.09 |
| 11/13/2026 17:11 | 462 | 30.095 |
| 11/13/2026 17:11 | 1139 | 30.095 |
| 11/13/2026 17:11 | 274 | 30.095 |
| 11/13/2026 17:11 | 92 | 30.095 |
| 11/13/2026 17:11 | 170 | 30.095 |
| 11/13/2026 17:11 | 100 | 30.095 |
| 11/13/2026 17:11 | 107 | 30.09 |
| 11/13/2026 17:11 | 9 | 30.09 |
| 11/13/2026 17:11 | 86 | 30.09 |
| 11/13/2026 17:11 | 80 | 30.09 |
| 11/13/2026 17:11 | 179 | 30.09 |
| 11/13/2026 17:11 | 103 | 30.09 |
| 11/13/2026 17:11 | 42 | 30.09 |
| 11/13/2026 17:11 | 40 | 30.09 |
| 11/13/2026 17:11 | 272 | 30.085 |
| 11/13/2026 17:11 | 103 | 30.085 |
| 11/13/2026 17:11 | 419 | 30.085 |
| 11/13/2026 17:11 | 349 | 30.085 |
| 11/13/2026 17:11 | 380 | 30.085 |
| 11/13/2026 17:11 | 135 | 30.09 |
| 11/13/2026 17:11 | 165 | 30.09 |
| 11/13/2026 17:11 | 148 | 30.09 |
| 11/13/2026 17:11 | 87 | 30.09 |
| 11/13/2026 17:10 | 99 | 30.09 |
| 11/13/2026 17:10 | 593 | 30.085 |
| 11/13/2026 17:10 | 417 | 30.085 |
| 11/13/2026 17:10 | 242 | 30.085 |
| 11/13/2026 17:10 | 216 | 30.085 |
| 11/13/2026 17:10 | 434 | 30.085 |
| 11/13/2026 17:10 | 279 | 30.085 |
| 11/13/2026 17:10 | 23 | 30.085 |
| 11/13/2026 17:10 | 172 | 30.085 |
| 11/13/2026 17:10 | 104 | 30.085 |
| 11/13/2026 17:10 | 39 | 30.085 |
| 11/13/2026 17:10 | 611 | 30.085 |
| 11/13/2026 17:10 | 33 | 30.085 |
| 11/13/2026 17:10 | 57 | 30.085 |
| 11/13/2026 17:10 | 845 | 30.08 |
| 11/13/2026 17:10 | 50 | 30.08 |
| 11/13/2026 17:10 | 56 | 30.08 |
| 11/13/2026 17:10 | 739 | 30.075 |
| 11/13/2026 17:10 | 361 | 30.075 |
| 11/13/2026 17:10 | 375 | 30.075 |
| 11/13/2026 17:10 | 433 | 30.075 |
| 11/13/2026 17:10 | 1511 | 30.07 |
| 11/13/2026 17:10 | 500 | 30.07 |
| 11/13/2026 17:10 | 50 | 30.065 |
| 11/13/2026 17:10 | 1006 | 30.065 |
| 11/13/2026 17:10 | 211 | 30.065 |
| 11/13/2026 17:10 | 277 | 30.065 |
| 11/13/2026 17:10 | 445 | 30.065 |
| 11/13/2026 17:10 | 454 | 30.065 |
| 11/13/2026 17:10 | 529 | 30.065 |
| 11/13/2026 17:10 | 1139 | 30.065 |
| 11/13/2026 17:10 | 114 | 30.07 |
| 11/13/2026 17:10 | 783 | 30.07 |
| 11/13/2026 17:10 | 329 | 30.07 |
| 11/13/2026 17:10 | 42 | 30.07 |
| 11/13/2026 17:10 | 208 | 30.07 |
| 11/13/2026 17:10 | 17 | 30.07 |
| 11/13/2026 17:10 | 461 | 30.07 |
| 11/13/2026 17:10 | 475 | 30.075 |
| 11/13/2026 17:10 | 901 | 30.075 |
| 11/13/2026 17:09 | 450 | 30.075 |
| 11/13/2026 17:09 | 46 | 30.075 |
| 11/13/2026 17:09 | 596 | 30.075 |
| 11/13/2026 17:09 | 575 | 30.075 |
| 11/13/2026 17:09 | 629 | 30.075 |
| 11/13/2026 17:09 | 76 | 30.08 |
| 11/13/2026 17:09 | 233 | 30.08 |
| 11/13/2026 17:09 | 157 | 30.08 |
| 11/13/2026 17:09 | 804 | 30.08 |
| 11/13/2026 17:09 | 324 | 30.08 |
| 11/13/2026 17:09 | 1627 | 30.08 |
| 11/13/2026 17:09 | 124 | 30.08 |
| 11/13/2026 17:09 | 539 | 30.08 |
| 11/13/2026 17:09 | 600 | 30.08 |
| 11/13/2026 17:09 | 1139 | 30.08 |
| 11/13/2026 17:09 | 195 | 30.08 |
| 11/13/2026 17:09 | 84 | 30.08 |
| 11/13/2026 17:09 | 477 | 30.08 |
| 11/13/2026 17:09 | 90 | 30.08 |
| 11/13/2026 17:09 | 190 | 30.08 |
| 11/13/2026 17:09 | 118 | 30.08 |
| 11/13/2026 17:09 | 83 | 30.08 |
| 11/13/2026 17:09 | 4373 | 30.08 |
| 11/13/2026 17:09 | 2926 | 30.08 |
| 11/13/2026 17:09 | 713 | 30.08 |
| 11/13/2026 17:09 | 230 | 30.08 |
| 11/13/2026 17:09 | 84 | 30.08 |
| 11/13/2026 17:09 | 108 | 30.08 |
| 11/13/2026 17:09 | 137 | 30.08 |
| 11/13/2026 17:09 | 137 | 30.08 |
| 11/13/2026 17:09 | 91 | 30.08 |
| 11/13/2026 17:09 | 31 | 30.075 |
| 11/13/2026 17:08 | 1144 | 30.075 |
| 11/13/2026 17:08 | 467 | 30.075 |
| 11/13/2026 17:08 | 646 | 30.075 |
| 11/13/2026 17:08 | 1532 | 30.075 |
| 11/13/2026 17:08 | 80 | 30.075 |
| 11/13/2026 17:08 | 124 | 30.075 |
| 11/13/2026 17:08 | 189 | 30.075 |
| 11/13/2026 17:08 | 448 | 30.075 |
| 11/13/2026 17:08 | 52 | 30.075 |
| 11/13/2026 17:08 | 1139 | 30.07 |
| 11/13/2026 17:08 | 84 | 30.07 |
| 11/13/2026 17:08 | 942 | 30.07 |
| 11/13/2026 17:08 | 181 | 30.075 |
| 11/13/2026 17:08 | 1148 | 30.075 |
| 11/13/2026 17:08 | 320 | 30.075 |
| 11/13/2026 17:08 | 405 | 30.075 |
| 11/13/2026 17:08 | 734 | 30.075 |
| 11/13/2026 17:08 | 363 | 30.075 |
| 11/13/2026 17:08 | 101 | 30.075 |
| 11/13/2026 17:08 | 9 | 30.075 |
| 11/13/2026 17:08 | 178 | 30.075 |
| 11/13/2026 17:08 | 338 | 30.07 |
| 11/13/2026 17:08 | 1139 | 30.07 |
| 11/13/2026 17:08 | 276 | 30.07 |
| 11/13/2026 17:08 | 500 | 30.07 |
| 11/13/2026 17:08 | 330 | 30.07 |
| 11/13/2026 17:08 | 114 | 30.07 |
| 11/13/2026 17:08 | 478 | 30.07 |
| 11/13/2026 17:08 | 268 | 30.07 |
| 11/13/2026 17:08 | 1966 | 30.07 |
| 11/13/2026 17:08 | 1766 | 30.07 |
| 11/13/2026 17:08 | 200 | 30.07 |
| 11/13/2026 17:08 | 200 | 30.07 |
| 11/13/2026 17:08 | 351 | 30.065 |
| 11/13/2026 17:08 | 1139 | 30.065 |
| 11/13/2026 17:08 | 177 | 30.06 |
| 11/13/2026 17:08 | 1139 | 30.065 |
| 11/13/2026 17:08 | 1139 | 30.065 |
| 11/13/2026 17:08 | 749 | 30.065 |
| 11/13/2026 17:08 | 99 | 30.065 |
| 11/13/2026 17:08 | 1015 | 30.065 |
| 11/13/2026 17:08 | 69 | 30.065 |
| 11/13/2026 17:08 | 322 | 30.065 |
| 11/13/2026 17:08 | 189 | 30.065 |
| 11/13/2026 17:08 | 208 | 30.065 |
| 11/13/2026 17:08 | 607 | 30.065 |
| 11/13/2026 17:08 | 48 | 30.065 |
| 11/13/2026 17:08 | 25 | 30.06 |
| 11/13/2026 17:08 | 909 | 30.06 |
| 11/13/2026 17:08 | 2165 | 30.06 |
| 11/13/2026 17:08 | 124 | 30.06 |
| 11/13/2026 17:08 | 270 | 30.06 |
| 11/13/2026 17:08 | 113 | 30.06 |
| 11/13/2026 17:08 | 3332 | 30.06 |
| 11/13/2026 17:08 | 16712 | 30.06 |
| 11/13/2026 17:08 | 1966 | 30.06 |
| 11/13/2026 17:08 | 1966 | 30.06 |
| 11/13/2026 17:08 | 1966 | 30.06 |
| 11/13/2026 17:08 | 1966 | 30.06 |
| 11/13/2026 17:08 | 3098 | 30.06 |
| 11/13/2026 17:08 | 25413 | 30.06 |
| 11/13/2026 17:08 | 175 | 30.055 |
| 11/13/2026 17:08 | 524 | 30.055 |
| 11/13/2026 17:08 | 194 | 30.055 |
| 11/13/2026 17:07 | 500 | 30.055 |
| 11/13/2026 17:07 | 720 | 30.055 |
| 11/13/2026 17:07 | 296 | 30.055 |
| 11/13/2026 17:07 | 200 | 30.055 |
| 11/13/2026 17:07 | 322 | 30.05 |
| 11/13/2026 17:07 | 68 | 30.05 |
| 11/13/2026 17:07 | 17 | 30.055 |
| 11/13/2026 17:07 | 358 | 30.05 |
| 11/13/2026 17:07 | 282 | 30.045 |
| 11/13/2026 17:07 | 79 | 30.045 |
| 11/13/2026 17:07 | 544 | 30.045 |
| 11/13/2026 17:07 | 462 | 30.05 |
| 11/13/2026 17:07 | 215 | 30.05 |
| 11/13/2026 17:07 | 911 | 30.05 |
| 11/13/2026 17:07 | 270 | 30.05 |
| 11/13/2026 17:07 | 241 | 30.05 |
| 11/13/2026 17:07 | 911 | 30.05 |
| 11/13/2026 17:07 | 289 | 30.05 |
| 11/13/2026 17:07 | 911 | 30.05 |
| 11/13/2026 17:07 | 367 | 30.05 |
| 11/13/2026 17:07 | 911 | 30.05 |
| 11/13/2026 17:07 | 24 | 30.05 |
| 11/13/2026 17:07 | 400 | 30.05 |
| 11/13/2026 17:07 | 4 | 30.05 |
| 11/13/2026 17:07 | 71 | 30.045 |
| 11/13/2026 17:07 | 113 | 30.045 |
| 11/13/2026 17:07 | 1068 | 30.045 |
| 11/13/2026 17:07 | 651 | 30.045 |
| 11/13/2026 17:07 | 97 | 30.045 |
| 11/13/2026 17:07 | 22 | 30.045 |
| 11/13/2026 17:06 | 498 | 30.04 |
| 11/13/2026 17:06 | 911 | 30.045 |
| 11/13/2026 17:06 | 341 | 30.045 |
| 11/13/2026 17:06 | 651 | 30.045 |
| 11/13/2026 17:06 | 192 | 30.045 |
| 11/13/2026 17:06 | 19 | 30.045 |
| 11/13/2026 17:06 | 554 | 30.045 |
| 11/13/2026 17:06 | 346 | 30.04 |
| 11/13/2026 17:06 | 911 | 30.04 |
| 11/13/2026 17:06 | 839 | 30.04 |
| 11/13/2026 17:06 | 100 | 30.04 |
| 11/13/2026 17:06 | 42 | 30.04 |
| 11/13/2026 17:06 | 1 | 30.04 |
| 11/13/2026 17:06 | 1665 | 30.04 |
| 11/13/2026 17:06 | 553 | 30.04 |
| 11/13/2026 17:06 | 335 | 30.04 |
| 11/13/2026 17:06 | 328 | 30.04 |
| 11/13/2026 17:06 | 165 | 30.04 |
| 11/13/2026 17:06 | 479 | 30.04 |
| 11/13/2026 17:06 | 213 | 30.045 |
| 11/13/2026 17:06 | 40 | 30.045 |
| 11/13/2026 17:06 | 368 | 30.04 |
| 11/13/2026 17:06 | 911 | 30.04 |
| 11/13/2026 17:06 | 335 | 30.04 |
| 11/13/2026 17:06 | 31 | 30.04 |
| 11/13/2026 17:06 | 156 | 30.04 |
| 11/13/2026 17:06 | 911 | 30.04 |
| 11/13/2026 17:06 | 363 | 30.04 |
| 11/13/2026 17:06 | 364 | 30.04 |
| 11/13/2026 17:06 | 354 | 30.04 |
| 11/13/2026 17:06 | 1450 | 30.04 |
| 11/13/2026 17:06 | 153 | 30.04 |
| 11/13/2026 17:06 | 363 | 30.04 |
| 11/13/2026 17:06 | 465 | 30.04 |
| 11/13/2026 17:06 | 270 | 30.04 |
| 11/13/2026 17:06 | 361 | 30.04 |
| 11/13/2026 17:06 | 870 | 30.04 |
| 11/13/2026 17:06 | 15 | 30.04 |
| 11/13/2026 17:06 | 57 | 30.035 |
| 11/13/2026 17:06 | 154 | 30.03 |
| 11/13/2026 17:06 | 39 | 30.03 |
| 11/13/2026 17:06 | 159 | 30.03 |
| 11/13/2026 17:06 | 1000 | 30.03 |
| 11/13/2026 17:06 | 1000 | 30.03 |
| 11/13/2026 17:06 | 1000 | 30.03 |
| 11/13/2026 17:06 | 834 | 30.03 |
| 11/13/2026 17:06 | 166 | 30.03 |
| 11/13/2026 17:06 | 1000 | 30.03 |
| 11/13/2026 17:06 | 121 | 30.03 |
| 11/13/2026 17:06 | 879 | 30.03 |
| 11/13/2026 17:06 | 121 | 30.03 |
| 11/13/2026 17:06 | 789 | 30.03 |
| 11/13/2026 17:06 | 211 | 30.03 |
| 11/13/2026 17:06 | 560 | 30.03 |
| 11/13/2026 17:06 | 440 | 30.03 |
| 11/13/2026 17:06 | 1000 | 30.03 |
| 11/13/2026 17:06 | 361 | 30.03 |
| 11/13/2026 17:06 | 1000 | 30.03 |
| 11/13/2026 17:06 | 361 | 30.03 |
| 11/13/2026 17:06 | 1000 | 30.03 |
| 11/13/2026 17:06 | 361 | 30.03 |
| 11/13/2026 17:06 | 1000 | 30.03 |
| 11/13/2026 17:06 | 523 | 30.03 |
| 11/13/2026 17:06 | 838 | 30.03 |
| 11/13/2026 17:06 | 162 | 30.03 |
| 11/13/2026 17:06 | 1000 | 30.03 |
| 11/13/2026 17:06 | 1000 | 30.03 |
| 11/13/2026 17:06 | 700 | 30.03 |
| 11/13/2026 17:06 | 30 | 30.03 |
| 11/13/2026 17:06 | 270 | 30.03 |
| 11/13/2026 17:06 | 340 | 30.03 |
| 11/13/2026 17:06 | 660 | 30.03 |
| 11/13/2026 17:06 | 616 | 30.03 |
| 11/13/2026 17:06 | 10 | 30.03 |
| 11/13/2026 17:06 | 210 | 30.03 |
| 11/13/2026 17:06 | 780 | 30.03 |
| 11/13/2026 17:06 | 361 | 30.03 |
| 11/13/2026 17:06 | 1000 | 30.03 |
| 11/13/2026 17:06 | 361 | 30.03 |
| 11/13/2026 17:06 | 1000 | 30.03 |
| 11/13/2026 17:06 | 361 | 30.03 |
| 11/13/2026 17:06 | 1000 | 30.03 |
| 11/13/2026 17:06 | 581 | 30.03 |
| 11/13/2026 17:06 | 780 | 30.03 |
| 11/13/2026 17:06 | 220 | 30.03 |
| 11/13/2026 17:06 | 1000 | 30.03 |
| 11/13/2026 17:06 | 1000 | 30.03 |
| 11/13/2026 17:06 | 2008 | 30.03 |
| 11/13/2026 17:06 | 1000 | 30.03 |
| 11/13/2026 17:06 | 1000 | 30.03 |
| 11/13/2026 17:06 | 966 | 30.03 |
| 11/13/2026 17:06 | 1000 | 30.03 |
| 11/13/2026 17:06 | 1000 | 30.03 |
| 11/13/2026 17:06 | 958 | 30.03 |
| 11/13/2026 17:06 | 1000 | 30.03 |
| 11/13/2026 17:06 | 605 | 30.03 |
| 11/13/2026 17:06 | 395 | 30.03 |
| 11/13/2026 17:06 | 679 | 30.03 |
| 11/13/2026 17:06 | 321 | 30.03 |
| 11/13/2026 17:06 | 360 | 30.03 |
| 11/13/2026 17:06 | 319 | 30.03 |
| 11/13/2026 17:06 | 1000 | 30.03 |
| 11/13/2026 17:06 | 1000 | 30.03 |
| 11/13/2026 17:06 | 1000 | 30.03 |
| 11/13/2026 17:06 | 1000 | 30.03 |
| 11/13/2026 17:06 | 752 | 30.03 |
| 11/13/2026 17:06 | 1000 | 30.03 |
| 11/13/2026 17:06 | 752 | 30.03 |
| 11/13/2026 17:06 | 1000 | 30.03 |
| 11/13/2026 17:06 | 906 | 30.03 |
| 11/13/2026 17:06 | 1000 | 30.03 |
| 11/13/2026 17:06 | 176 | 30.03 |
| 11/13/2026 17:06 | 156 | 30.03 |
| 11/13/2026 17:06 | 312 | 30.03 |
| 11/13/2026 17:06 | 490 | 30.03 |
| 11/13/2026 17:06 | 618 | 30.03 |
| 11/13/2026 17:06 | 382 | 30.03 |
| 11/13/2026 17:06 | 100 | 30.03 |
| 11/13/2026 17:06 | 900 | 30.03 |
| 11/13/2026 17:06 | 966 | 30.03 |
| 11/13/2026 17:06 | 1000 | 30.03 |
| 11/13/2026 17:06 | 674 | 30.03 |
| 11/13/2026 17:06 | 197 | 30.03 |
| 11/13/2026 17:06 | 129 | 30.03 |
| 11/13/2026 17:06 | 361 | 30.03 |
| 11/13/2026 17:06 | 1000 | 30.03 |
| 11/13/2026 17:06 | 361 | 30.03 |
| 11/13/2026 17:06 | 1000 | 30.03 |
| 11/13/2026 17:06 | 361 | 30.03 |
| 11/13/2026 17:06 | 1000 | 30.03 |
| 11/13/2026 17:06 | 1108 | 30.03 |
| 11/13/2026 17:06 | 253 | 30.03 |
| 11/13/2026 17:06 | 747 | 30.03 |
| 11/13/2026 17:06 | 1000 | 30.03 |
| 11/13/2026 17:06 | 1000 | 30.03 |
| 11/13/2026 17:06 | 966 | 30.03 |
| 11/13/2026 17:06 | 1000 | 30.03 |
| 11/13/2026 17:06 | 1000 | 30.03 |
| 11/13/2026 17:06 | 1 | 30.03 |
| 11/13/2026 17:06 | 15 | 30.03 |
| 11/13/2026 17:06 | 134 | 30.03 |
| 11/13/2026 17:06 | 1000 | 30.03 |
| 11/13/2026 17:05 | 554 | 30.025 |
| 11/13/2026 17:05 | 271 | 30.025 |
| 11/13/2026 17:05 | 681 | 30.025 |
| 11/13/2026 17:05 | 92 | 30.025 |
| 11/13/2026 17:05 | 163 | 30.025 |
| 11/13/2026 17:05 | 3 | 30.025 |
| 11/13/2026 17:05 | 92 | 30.025 |
| 11/13/2026 17:05 | 819 | 30.025 |
| 11/13/2026 17:05 | 56 | 30.025 |
| 11/13/2026 17:05 | 250 | 30.025 |
| 11/13/2026 17:05 | 144 | 30.025 |
| 11/13/2026 17:05 | 138 | 30.02 |
| 11/13/2026 17:05 | 176 | 30.02 |
| 11/13/2026 17:05 | 336 | 30.02 |
| 11/13/2026 17:05 | 153 | 30.02 |
| 11/13/2026 17:05 | 50 | 30.02 |
| 11/13/2026 17:05 | 49 | 30.015 |
| 11/13/2026 17:05 | 61 | 30.015 |
| 11/13/2026 17:05 | 678 | 30.015 |
| 11/13/2026 17:05 | 243 | 30.015 |
| 11/13/2026 17:05 | 620 | 30.015 |
| 11/13/2026 17:05 | 291 | 30.015 |
| 11/13/2026 17:05 | 565 | 30.015 |
| 11/13/2026 17:05 | 5 | 30.015 |
| 11/13/2026 17:04 | 41 | 30.02 |
| 11/13/2026 17:04 | 250 | 30.02 |
| 11/13/2026 17:04 | 244 | 30.02 |
| 11/13/2026 17:04 | 563 | 30.02 |
| 11/13/2026 17:04 | 92 | 30.02 |
| 11/13/2026 17:04 | 173 | 30.02 |
| 11/13/2026 17:04 | 104 | 30.025 |
| 11/13/2026 17:04 | 278 | 30.025 |
| 11/13/2026 17:04 | 911 | 30.025 |
| 11/13/2026 17:04 | 207 | 30.025 |
| 11/13/2026 17:04 | 200 | 30.02 |
| 11/13/2026 17:04 | 8 | 30.02 |
| 11/13/2026 17:04 | 232 | 30.02 |
| 11/13/2026 17:04 | 302 | 30.02 |
| 11/13/2026 17:04 | 50 | 30.02 |
| 11/13/2026 17:04 | 242 | 30.02 |
| 11/13/2026 17:04 | 253 | 30.02 |
| 11/13/2026 17:04 | 30 | 30.025 |
| 11/13/2026 17:03 | 166 | 30.025 |
| 11/13/2026 17:03 | 68 | 30.025 |
| 11/13/2026 17:03 | 473 | 30.025 |
| 11/13/2026 17:03 | 185 | 30.025 |
| 11/13/2026 17:03 | 432 | 30.02 |
| 11/13/2026 17:03 | 82 | 30.02 |
| 11/13/2026 17:03 | 341 | 30.02 |
| 11/13/2026 17:03 | 157 | 30.02 |
| 11/13/2026 17:03 | 295 | 30.02 |
| 11/13/2026 17:03 | 107 | 30.015 |
| 11/13/2026 17:03 | 330 | 30.02 |
| 11/13/2026 17:03 | 911 | 30.02 |
| 11/13/2026 17:03 | 323 | 30.015 |
| 11/13/2026 17:03 | 19 | 30.015 |
| 11/13/2026 17:03 | 270 | 30.015 |
| 11/13/2026 17:03 | 111 | 30.015 |
| 11/13/2026 17:03 | 800 | 30.015 |
| 11/13/2026 17:03 | 214 | 30.02 |
| 11/13/2026 17:03 | 520 | 30.02 |
| 11/13/2026 17:02 | 45 | 30.025 |
| 11/13/2026 17:02 | 600 | 30.025 |
| 11/13/2026 17:02 | 55 | 30.025 |
| 11/13/2026 17:02 | 303 | 30.025 |
| 11/13/2026 17:02 | 297 | 30.025 |
| 11/13/2026 17:02 | 42 | 30.03 |
| 11/13/2026 17:02 | 14 | 30.03 |
| 11/13/2026 17:02 | 42 | 30.03 |
| 11/13/2026 17:02 | 337 | 30.03 |
| 11/13/2026 17:02 | 200 | 30.035 |
| 11/13/2026 17:02 | 300 | 30.035 |
| 11/13/2026 17:02 | 11 | 30.025 |
| 11/13/2026 17:02 | 571 | 30.025 |
| 11/13/2026 17:01 | 775 | 30.03 |
| 11/13/2026 17:01 | 210 | 30.03 |
| 11/13/2026 17:01 | 340 | 30.03 |
| 11/13/2026 17:01 | 1055 | 30.035 |
| 11/13/2026 17:01 | 911 | 30.03 |
| 11/13/2026 17:01 | 345 | 30.035 |
| 11/13/2026 17:01 | 437 | 30.035 |
| 11/13/2026 17:01 | 210 | 30.035 |
| 11/13/2026 17:01 | 8 | 30.035 |
| 11/13/2026 17:01 | 138 | 30.03 |
| 11/13/2026 17:01 | 783 | 30.025 |
| 11/13/2026 17:01 | 211 | 30.02 |
| 11/13/2026 17:01 | 283 | 30.02 |
| 11/13/2026 17:01 | 1763 | 30.02 |
| 11/13/2026 17:01 | 335 | 30.02 |
| 11/13/2026 17:01 | 242 | 30.02 |
| 11/13/2026 17:01 | 324 | 30.02 |
| 11/13/2026 17:01 | 214 | 30.02 |
| 11/13/2026 17:01 | 450 | 30.02 |
| 11/13/2026 17:01 | 145 | 30.02 |
| 11/13/2026 17:01 | 544 | 30.02 |
| 11/13/2026 17:01 | 202 | 30.02 |
| 11/13/2026 17:01 | 1798 | 30.02 |
| 11/13/2026 17:01 | 15 | 30.03 |
| 11/13/2026 17:01 | 335 | 30.03 |
| 11/13/2026 17:01 | 245 | 30.03 |
| 11/13/2026 17:01 | 467 | 30.03 |
| 11/13/2026 17:01 | 704 | 30.03 |
| 11/13/2026 17:01 | 42 | 30.03 |
| 11/13/2026 17:01 | 307 | 30.03 |
| 11/13/2026 17:01 | 177 | 30.035 |
| 11/13/2026 17:01 | 271 | 30.035 |
| 11/13/2026 17:01 | 455 | 30.035 |
| 11/13/2026 17:01 | 783 | 30.035 |
| 11/13/2026 17:01 | 251 | 30.035 |
| 11/13/2026 17:01 | 320 | 30.03 |
| 11/13/2026 17:01 | 42 | 30.03 |
| 11/13/2026 17:01 | 16 | 30.03 |
| 11/13/2026 17:01 | 595 | 30.03 |
| 11/13/2026 17:01 | 911 | 30.03 |
| 11/13/2026 17:00 | 350 | 30.035 |
| 11/13/2026 17:00 | 911 | 30.035 |
| 11/13/2026 17:00 | 325 | 30.035 |
| 11/13/2026 17:00 | 911 | 30.035 |
| 11/13/2026 17:00 | 1326 | 30.035 |
| 11/13/2026 17:00 | 8 | 30.035 |
| 11/13/2026 17:00 | 64 | 30.035 |
| 11/13/2026 17:00 | 161 | 30.035 |
| 11/13/2026 17:00 | 911 | 30.035 |
| 11/13/2026 17:00 | 109 | 30.04 |
| 11/13/2026 17:00 | 411 | 30.035 |
| 11/13/2026 17:00 | 704 | 30.035 |
| 11/13/2026 17:00 | 96 | 30.035 |
| 11/13/2026 17:00 | 749 | 30.04 |
| 11/13/2026 17:00 | 325 | 30.04 |
| 11/13/2026 17:00 | 337 | 30.04 |
| 11/13/2026 17:00 | 365 | 30.04 |
| 11/13/2026 17:00 | 190 | 30.035 |
| 11/13/2026 17:00 | 546 | 30.04 |
| 11/13/2026 17:00 | 865 | 30.035 |
| 11/13/2026 17:00 | 486 | 30.035 |
| 11/13/2026 17:00 | 911 | 30.035 |
| 11/13/2026 17:00 | 270 | 30.035 |
| 11/13/2026 17:00 | 358 | 30.035 |
| 11/13/2026 17:00 | 364 | 30.035 |
| 11/13/2026 17:00 | 571 | 30.035 |
| 11/13/2026 17:00 | 314 | 30.035 |
| 11/13/2026 17:00 | 911 | 30.035 |
| 11/13/2026 17:00 | 170 | 30.035 |
| 11/13/2026 17:00 | 1520 | 30.035 |
| 11/13/2026 17:00 | 1772 | 30.035 |
| 11/13/2026 17:00 | 317 | 30.035 |
| 11/13/2026 17:00 | 13 | 30.03 |
| 11/13/2026 17:00 | 1241 | 30.03 |
| 11/13/2026 17:00 | 1357 | 30.03 |
| 11/13/2026 17:00 | 911 | 30.03 |
| 11/13/2026 17:00 | 270 | 30.03 |
| 11/13/2026 17:00 | 1 | 30.03 |
| 11/13/2026 17:00 | 113 | 30.03 |
| 11/13/2026 17:00 | 185 | 30.03 |
| 11/13/2026 17:00 | 121 | 30.025 |
| 11/13/2026 17:00 | 81 | 30.025 |
| 11/13/2026 17:00 | 411 | 30.025 |
| 11/13/2026 17:00 | 500 | 30.025 |
| 11/13/2026 17:00 | 287 | 30.025 |
| 11/13/2026 17:00 | 109 | 30.025 |
| 11/13/2026 17:00 | 391 | 30.025 |
| 11/13/2026 17:00 | 284 | 30.02 |
| 11/13/2026 17:00 | 205 | 30.02 |
| 11/13/2026 17:00 | 1000 | 30.03 |
| 11/13/2026 16:59 | 819 | 30.03 |
| 11/13/2026 16:59 | 10 | 30.03 |
| 11/13/2026 16:59 | 317 | 30.03 |
| 11/13/2026 16:59 | 1729 | 30.03 |
| 11/13/2026 16:59 | 185 | 30.03 |
| 11/13/2026 16:59 | 40 | 30.03 |
| 11/13/2026 16:59 | 911 | 30.03 |
| 11/13/2026 16:59 | 330 | 30.03 |
| 11/13/2026 16:59 | 435 | 30.03 |
| 11/13/2026 16:59 | 1 | 30.03 |
| 11/13/2026 16:59 | 477 | 30.03 |
| 11/13/2026 16:59 | 307 | 30.03 |
| 11/13/2026 16:59 | 191 | 30.03 |
| 11/13/2026 16:59 | 524 | 30.03 |
| 11/13/2026 16:59 | 11 | 30.035 |
| 11/13/2026 16:59 | 911 | 30.035 |
| 11/13/2026 16:59 | 295 | 30.035 |
| 11/13/2026 16:59 | 1 | 30.035 |
| 11/13/2026 16:59 | 50 | 30.035 |
| 11/13/2026 16:59 | 911 | 30.035 |
| 11/13/2026 16:59 | 275 | 30.035 |
| 11/13/2026 16:59 | 19 | 30.035 |
| 11/13/2026 16:59 | 402 | 30.035 |
| 11/13/2026 16:59 | 18 | 30.035 |
| 11/13/2026 16:59 | 274 | 30.04 |
| 11/13/2026 16:59 | 275 | 30.04 |
| 11/13/2026 16:59 | 39 | 30.04 |
| 11/13/2026 16:59 | 72 | 30.04 |
| 11/13/2026 16:59 | 299 | 30.045 |
| 11/13/2026 16:59 | 217 | 30.045 |
| 11/13/2026 16:59 | 511 | 30.045 |
| 11/13/2026 16:59 | 342 | 30.045 |
| 11/13/2026 16:59 | 90 | 30.04 |
| 11/13/2026 16:59 | 57 | 30.04 |
| 11/13/2026 16:59 | 170 | 30.04 |
| 11/13/2026 16:59 | 130 | 30.04 |
| 11/13/2026 16:59 | 124 | 30.04 |
| 11/13/2026 16:59 | 276 | 30.04 |
| 11/13/2026 16:59 | 200 | 30.04 |
| 11/13/2026 16:59 | 252 | 30.035 |
| 11/13/2026 16:59 | 130 | 30.035 |
| 11/13/2026 16:59 | 680 | 30.035 |
| 11/13/2026 16:59 | 30 | 30.035 |
| 11/13/2026 16:59 | 71 | 30.035 |
| 11/13/2026 16:59 | 283 | 30.035 |
| 11/13/2026 16:59 | 234 | 30.035 |
| 11/13/2026 16:59 | 66 | 30.035 |
| 11/13/2026 16:59 | 138 | 30.035 |
| 11/13/2026 16:58 | 252 | 30.035 |
| 11/13/2026 16:58 | 192 | 30.035 |
| 11/13/2026 16:58 | 9 | 30.035 |
| 11/13/2026 16:58 | 78 | 30.035 |
| 11/13/2026 16:58 | 116 | 30.035 |
| 11/13/2026 16:58 | 74 | 30.03 |
| 11/13/2026 16:58 | 92 | 30.03 |
| 11/13/2026 16:58 | 18 | 30.03 |
| 11/13/2026 16:58 | 343 | 30.03 |
| 11/13/2026 16:58 | 513 | 30.03 |
| 11/13/2026 16:58 | 40 | 30.03 |
| 11/13/2026 16:58 | 234 | 30.03 |
| 11/13/2026 16:58 | 52 | 30.03 |
| 11/13/2026 16:58 | 271 | 30.03 |
| 11/13/2026 16:58 | 624 | 30.03 |
| 11/13/2026 16:57 | 293 | 30.03 |
| 11/13/2026 16:57 | 42 | 30.03 |
| 11/13/2026 16:57 | 569 | 30.03 |
| 11/13/2026 16:57 | 145 | 30.035 |
| 11/13/2026 16:57 | 240 | 30.03 |
| 11/13/2026 16:57 | 260 | 30.03 |
| 11/13/2026 16:57 | 3 | 30.03 |
| 11/13/2026 16:57 | 26 | 30.03 |
| 11/13/2026 16:57 | 1 | 30.025 |
| 11/13/2026 16:57 | 222 | 30.025 |
| 11/13/2026 16:57 | 158 | 30.025 |
| 11/13/2026 16:57 | 149 | 30.025 |
| 11/13/2026 16:56 | 283 | 30.02 |
| 11/13/2026 16:56 | 911 | 30.02 |
| 11/13/2026 16:56 | 283 | 30.02 |
| 11/13/2026 16:56 | 277 | 30.02 |
| 11/13/2026 16:56 | 196 | 30.02 |
| 11/13/2026 16:56 | 383 | 30.02 |
| 11/13/2026 16:56 | 1211 | 30.025 |
| 11/13/2026 16:56 | 302 | 30.025 |
| 11/13/2026 16:56 | 13 | 30.025 |
| 11/13/2026 16:56 | 30 | 30.025 |
| 11/13/2026 16:56 | 399 | 30.02 |
| 11/13/2026 16:56 | 400 | 30.02 |
| 11/13/2026 16:56 | 1 | 30.02 |
| 11/13/2026 16:56 | 35 | 30.02 |
| 11/13/2026 16:56 | 306 | 30.015 |
| 11/13/2026 16:56 | 56 | 30.01 |
| 11/13/2026 16:56 | 365 | 30.01 |
| 11/13/2026 16:56 | 235 | 30.01 |
| 11/13/2026 16:56 | 727 | 30.005 |
| 11/13/2026 16:56 | 337 | 30.005 |
| 11/13/2026 16:56 | 119 | 30.00 |
| 11/13/2026 16:56 | 750 | 30.00 |
| 11/13/2026 16:56 | 318 | 30.00 |
| 11/13/2026 16:56 | 725 | 30.00 |
| 11/13/2026 16:56 | 318 | 30.005 |
| 11/13/2026 16:56 | 49 | 30.005 |
| 11/13/2026 16:56 | 84 | 30.005 |
| 11/13/2026 16:56 | 178 | 30.005 |
| 11/13/2026 16:56 | 1 | 30.005 |
| 11/13/2026 16:56 | 26 | 30.005 |
| 11/13/2026 16:56 | 189 | 30.015 |
| 11/13/2026 16:56 | 190 | 30.01 |
| 11/13/2026 16:56 | 273 | 30.01 |
| 11/13/2026 16:56 | 339 | 30.01 |
| 11/13/2026 16:56 | 273 | 30.01 |
| 11/13/2026 16:56 | 80 | 30.01 |
| 11/13/2026 16:56 | 352 | 30.01 |
| 11/13/2026 16:56 | 190 | 30.015 |
| 11/13/2026 16:55 | 609 | 30.01 |
| 11/13/2026 16:55 | 42 | 30.01 |
| 11/13/2026 16:55 | 379 | 30.01 |
| 11/13/2026 16:55 | 370 | 30.015 |
| 11/13/2026 16:54 | 359 | 30.02 |
| 11/13/2026 16:54 | 209 | 30.025 |
| 11/13/2026 16:54 | 911 | 30.025 |
| 11/13/2026 16:54 | 270 | 30.025 |
| 11/13/2026 16:54 | 71 | 30.025 |
| 11/13/2026 16:54 | 278 | 30.025 |
| 11/13/2026 16:54 | 1764 | 30.025 |
| 11/13/2026 16:54 | 728 | 30.025 |
| 11/13/2026 16:54 | 1332 | 30.015 |
| 11/13/2026 16:54 | 330 | 30.015 |
| 11/13/2026 16:54 | 728 | 30.015 |
| 11/13/2026 16:54 | 250 | 30.015 |
| 11/13/2026 16:54 | 6 | 30.015 |
| 11/13/2026 16:54 | 178 | 30.015 |
| 11/13/2026 16:54 | 6 | 30.015 |
| 11/13/2026 16:54 | 261 | 30.02 |
| 11/13/2026 16:54 | 104 | 30.02 |
| 11/13/2026 16:54 | 175 | 30.02 |
| 11/13/2026 16:54 | 374 | 30.02 |
| 11/13/2026 16:54 | 297 | 30.03 |
| 11/13/2026 16:53 | 184 | 30.03 |
| 11/13/2026 16:53 | 192 | 30.03 |
| 11/13/2026 16:53 | 484 | 30.03 |
| 11/13/2026 16:53 | 1000 | 30.03 |
| 11/13/2026 16:53 | 227 | 30.035 |
| 11/13/2026 16:53 | 227 | 30.035 |
| 11/13/2026 16:53 | 812 | 30.035 |
| 11/13/2026 16:53 | 9 | 30.035 |
| 11/13/2026 16:53 | 284 | 30.04 |
| 11/13/2026 16:53 | 21 | 30.04 |
| 11/13/2026 16:53 | 42 | 30.04 |
| 11/13/2026 16:53 | 514 | 30.04 |
| 11/13/2026 16:53 | 66 | 30.04 |
| 11/13/2026 16:52 | 21 | 30.04 |
| 11/13/2026 16:52 | 10 | 30.04 |
| 11/13/2026 16:52 | 728 | 30.04 |
| 11/13/2026 16:52 | 310 | 30.04 |
| 11/13/2026 16:52 | 258 | 30.04 |
| 11/13/2026 16:52 | 42 | 30.04 |
| 11/13/2026 16:52 | 174 | 30.04 |
| 11/13/2026 16:52 | 405 | 30.04 |
| 11/13/2026 16:52 | 170 | 30.05 |
| 11/13/2026 16:52 | 728 | 30.05 |
| 11/13/2026 16:52 | 260 | 30.05 |
| 11/13/2026 16:52 | 608 | 30.05 |
| 11/13/2026 16:52 | 10 | 30.05 |
| 11/13/2026 16:52 | 1606 | 30.05 |
| 11/13/2026 16:52 | 514 | 30.05 |
| 11/13/2026 16:52 | 214 | 30.05 |
| 11/13/2026 16:52 | 328 | 30.05 |
| 11/13/2026 16:52 | 55 | 30.05 |
| 11/13/2026 16:52 | 219 | 30.05 |
| 11/13/2026 16:52 | 89 | 30.05 |
| 11/13/2026 16:52 | 397 | 30.05 |
| 11/13/2026 16:52 | 9 | 30.05 |
| 11/13/2026 16:52 | 320 | 30.05 |
| 11/13/2026 16:52 | 320 | 30.05 |
| 11/13/2026 16:52 | 75 | 30.05 |
| 11/13/2026 16:52 | 184 | 30.05 |
| 11/13/2026 16:52 | 54 | 30.05 |
| 11/13/2026 16:52 | 287 | 30.05 |
| 11/13/2026 16:52 | 620 | 30.05 |
| 11/13/2026 16:52 | 379 | 30.05 |
| 11/13/2026 16:52 | 191 | 30.05 |
| 11/13/2026 16:52 | 38 | 30.05 |
| 11/13/2026 16:51 | 75 | 30.045 |
| 11/13/2026 16:51 | 44 | 30.045 |
| 11/13/2026 16:51 | 83 | 30.045 |
| 11/13/2026 16:51 | 192 | 30.045 |
| 11/13/2026 16:51 | 60 | 30.045 |
| 11/13/2026 16:51 | 19 | 30.045 |
| 11/13/2026 16:51 | 126 | 30.045 |
| 11/13/2026 16:51 | 105 | 30.045 |
| 11/13/2026 16:51 | 261 | 30.04 |
| 11/13/2026 16:51 | 42 | 30.04 |
| 11/13/2026 16:51 | 14 | 30.04 |
| 11/13/2026 16:51 | 381 | 30.04 |
| 11/13/2026 16:50 | 266 | 30.045 |
| 11/13/2026 16:50 | 3 | 30.045 |
| 11/13/2026 16:50 | 70 | 30.045 |
| 11/13/2026 16:50 | 182 | 30.045 |
| 11/13/2026 16:50 | 156 | 30.045 |
| 11/13/2026 16:50 | 8 | 30.045 |
| 11/13/2026 16:50 | 68 | 30.045 |
| 11/13/2026 16:50 | 352 | 30.045 |
| 11/13/2026 16:50 | 108 | 30.045 |
| 11/13/2026 16:50 | 224 | 30.04 |
| 11/13/2026 16:50 | 42 | 30.04 |
| 11/13/2026 16:50 | 47 | 30.04 |
| 11/13/2026 16:50 | 11 | 30.04 |
| 11/13/2026 16:50 | 48 | 30.04 |
| 11/13/2026 16:50 | 434 | 30.04 |
| 11/13/2026 16:50 | 24 | 30.04 |
| 11/13/2026 16:49 | 91 | 30.045 |
| 11/13/2026 16:49 | 223 | 30.045 |
| 11/13/2026 16:49 | 109 | 30.045 |
| 11/13/2026 16:49 | 73 | 30.045 |
| 11/13/2026 16:49 | 655 | 30.045 |
| 11/13/2026 16:49 | 300 | 30.05 |
| 11/13/2026 16:49 | 172 | 30.045 |
| 11/13/2026 16:49 | 28 | 30.045 |
| 11/13/2026 16:49 | 260 | 30.045 |
| 11/13/2026 16:49 | 440 | 30.045 |
| 11/13/2026 16:49 | 70 | 30.045 |
| 11/13/2026 16:49 | 209 | 30.045 |
| 11/13/2026 16:49 | 6 | 30.045 |
| 11/13/2026 16:49 | 91 | 30.045 |
| 11/13/2026 16:49 | 42 | 30.045 |
| 11/13/2026 16:49 | 648 | 30.04 |
| 11/13/2026 16:49 | 129 | 30.04 |
| 11/13/2026 16:49 | 6 | 30.035 |
| 11/13/2026 16:49 | 172 | 30.035 |
| 11/13/2026 16:49 | 144 | 30.035 |
| 11/13/2026 16:49 | 86 | 30.035 |
| 11/13/2026 16:49 | 6 | 30.035 |
| 11/13/2026 16:49 | 192 | 30.035 |
| 11/13/2026 16:48 | 100 | 30.035 |
| 11/13/2026 16:48 | 80 | 30.035 |
| 11/13/2026 16:48 | 270 | 30.035 |
| 11/13/2026 16:48 | 244 | 30.035 |
| 11/13/2026 16:48 | 115 | 30.035 |
| 11/13/2026 16:48 | 42 | 30.03 |
| 11/13/2026 16:48 | 537 | 30.03 |
| 11/13/2026 16:48 | 607 | 30.025 |
| 11/13/2026 16:48 | 214 | 30.03 |
| 11/13/2026 16:48 | 184 | 30.03 |
| 11/13/2026 16:48 | 728 | 30.03 |
| 11/13/2026 16:48 | 247 | 30.035 |
| 11/13/2026 16:48 | 153 | 30.035 |
| 11/13/2026 16:48 | 400 | 30.035 |
| 11/13/2026 16:48 | 282 | 30.035 |
| 11/13/2026 16:47 | 130 | 30.04 |
| 11/13/2026 16:47 | 24 | 30.04 |
| 11/13/2026 16:47 | 44 | 30.04 |
| 11/13/2026 16:47 | 35 | 30.04 |
| 11/13/2026 16:47 | 131 | 30.04 |
| 11/13/2026 16:47 | 728 | 30.04 |
| 11/13/2026 16:47 | 336 | 30.04 |
| 11/13/2026 16:47 | 1590 | 30.04 |
| 11/13/2026 16:47 | 309 | 30.04 |
| 11/13/2026 16:47 | 50 | 30.04 |
| 11/13/2026 16:47 | 51 | 30.04 |
| 11/13/2026 16:47 | 516 | 30.045 |
| 11/13/2026 16:47 | 1917 | 30.045 |
| 11/13/2026 16:47 | 69 | 30.045 |
| 11/13/2026 16:47 | 14 | 30.045 |
| 11/13/2026 16:47 | 247 | 30.04 |
| 11/13/2026 16:47 | 323 | 30.04 |
| 11/13/2026 16:47 | 728 | 30.04 |
| 11/13/2026 16:47 | 250 | 30.04 |
| 11/13/2026 16:47 | 693 | 30.04 |
| 11/13/2026 16:47 | 1273 | 30.04 |
| 11/13/2026 16:47 | 408 | 30.04 |
| 11/13/2026 16:47 | 330 | 30.04 |
| 11/13/2026 16:47 | 728 | 30.04 |
| 11/13/2026 16:47 | 500 | 30.04 |
| 11/13/2026 16:47 | 2000 | 30.04 |
| 11/13/2026 16:47 | 2000 | 30.04 |
| 11/13/2026 16:47 | 42 | 30.04 |
| 11/13/2026 16:47 | 728 | 30.04 |
| 11/13/2026 16:47 | 250 | 30.04 |
| 11/13/2026 16:47 | 11 | 30.04 |
| 11/13/2026 16:47 | 406 | 30.04 |
| 11/13/2026 16:47 | 313 | 30.04 |
| 11/13/2026 16:47 | 1061 | 30.04 |
| 11/13/2026 16:47 | 1448 | 30.04 |
| 11/13/2026 16:47 | 270 | 30.04 |
| 11/13/2026 16:47 | 318 | 30.04 |
| 11/13/2026 16:47 | 728 | 30.04 |
| 11/13/2026 16:47 | 251 | 30.04 |
| 11/13/2026 16:47 | 395 | 30.04 |
| 11/13/2026 16:47 | 526 | 30.045 |
| 11/13/2026 16:47 | 250 | 30.045 |
| 11/13/2026 16:47 | 3 | 30.05 |
| 11/13/2026 16:47 | 317 | 30.05 |
| 11/13/2026 16:47 | 236 | 30.05 |
| 11/13/2026 16:47 | 316 | 30.045 |
| 11/13/2026 16:47 | 12 | 30.045 |
| 11/13/2026 16:47 | 371 | 30.045 |
| 11/13/2026 16:47 | 4 | 30.045 |
| 11/13/2026 16:47 | 11 | 30.045 |
| 11/13/2026 16:47 | 197 | 30.04 |
| 11/13/2026 16:47 | 208 | 30.04 |
| 11/13/2026 16:47 | 700 | 30.04 |
| 11/13/2026 16:47 | 321 | 30.04 |
| 11/13/2026 16:47 | 439 | 30.035 |
| 11/13/2026 16:47 | 72 | 30.035 |
| 11/13/2026 16:47 | 385 | 30.035 |
| 11/13/2026 16:47 | 180 | 30.035 |
| 11/13/2026 16:47 | 434 | 30.035 |
| 11/13/2026 16:47 | 98 | 30.035 |
| 11/13/2026 16:47 | 185 | 30.035 |
| 11/13/2026 16:46 | 242 | 30.03 |
| 11/13/2026 16:46 | 245 | 30.03 |
| 11/13/2026 16:46 | 316 | 30.03 |
| 11/13/2026 16:46 | 208 | 30.03 |
| 11/13/2026 16:46 | 47 | 30.03 |
| 11/13/2026 16:46 | 320 | 30.03 |
| 11/13/2026 16:46 | 523 | 30.03 |
| 11/13/2026 16:46 | 307 | 30.03 |
| 11/13/2026 16:46 | 609 | 30.035 |
| 11/13/2026 16:46 | 242 | 30.035 |
| 11/13/2026 16:46 | 400 | 30.035 |
| 11/13/2026 16:46 | 263 | 30.035 |
| 11/13/2026 16:46 | 377 | 30.035 |
| 11/13/2026 16:46 | 42 | 30.04 |
| 11/13/2026 16:46 | 22 | 30.04 |
| 11/13/2026 16:46 | 466 | 30.04 |
| 11/13/2026 16:46 | 42 | 30.04 |
| 11/13/2026 16:46 | 244 | 30.04 |
| 11/13/2026 16:45 | 147 | 30.04 |
| 11/13/2026 16:45 | 97 | 30.04 |
| 11/13/2026 16:45 | 91 | 30.04 |
| 11/13/2026 16:45 | 58 | 30.04 |
| 11/13/2026 16:45 | 128 | 30.04 |
| 11/13/2026 16:45 | 80 | 30.04 |
| 11/13/2026 16:45 | 266 | 30.04 |
| 11/13/2026 16:45 | 213 | 30.04 |
| 11/13/2026 16:45 | 153 | 30.04 |
| 11/13/2026 16:45 | 82 | 30.04 |
| 11/13/2026 16:45 | 158 | 30.04 |
| 11/13/2026 16:45 | 54 | 30.035 |
| 11/13/2026 16:45 | 117 | 30.035 |
| 11/13/2026 16:45 | 405 | 30.035 |
| 11/13/2026 16:45 | 117 | 30.035 |
| 11/13/2026 16:45 | 247 | 30.035 |
| 11/13/2026 16:45 | 35 | 30.035 |
| 11/13/2026 16:45 | 79 | 30.035 |
| 11/13/2026 16:45 | 117 | 30.035 |
| 11/13/2026 16:45 | 82 | 30.035 |
| 11/13/2026 16:45 | 320 | 30.035 |
| 11/13/2026 16:45 | 200 | 30.035 |
| 11/13/2026 16:45 | 549 | 30.035 |
| 11/13/2026 16:45 | 331 | 30.035 |
| 11/13/2026 16:45 | 73 | 30.035 |
| 11/13/2026 16:45 | 132 | 30.035 |
| 11/13/2026 16:45 | 9 | 30.035 |
| 11/13/2026 16:45 | 653 | 30.03 |
| 11/13/2026 16:45 | 75 | 30.03 |
| 11/13/2026 16:45 | 280 | 30.03 |
| 11/13/2026 16:45 | 173 | 30.03 |
| 11/13/2026 16:45 | 211 | 30.03 |
| 11/13/2026 16:45 | 122 | 30.03 |
| 11/13/2026 16:45 | 97 | 30.03 |
| 11/13/2026 16:44 | 98 | 30.03 |
| 11/13/2026 16:44 | 218 | 30.03 |
| 11/13/2026 16:44 | 223 | 30.03 |
| 11/13/2026 16:44 | 68 | 30.025 |
| 11/13/2026 16:44 | 431 | 30.025 |
| 11/13/2026 16:44 | 90 | 30.025 |
| 11/13/2026 16:44 | 219 | 30.025 |
| 11/13/2026 16:44 | 494 | 30.02 |
| 11/13/2026 16:44 | 234 | 30.02 |
| 11/13/2026 16:44 | 118 | 30.015 |
| 11/13/2026 16:44 | 234 | 30.02 |
| 11/13/2026 16:44 | 16 | 30.02 |
| 11/13/2026 16:44 | 19 | 30.02 |
| 11/13/2026 16:44 | 80 | 30.02 |
| 11/13/2026 16:44 | 617 | 30.02 |
| 11/13/2026 16:44 | 880 | 30.02 |
| 11/13/2026 16:44 | 769 | 30.02 |
| 11/13/2026 16:44 | 239 | 30.02 |
| 11/13/2026 16:44 | 227 | 30.025 |
| 11/13/2026 16:44 | 33 | 30.03 |
| 11/13/2026 16:43 | 114 | 30.035 |
| 11/13/2026 16:43 | 14 | 30.035 |
| 11/13/2026 16:43 | 31 | 30.03 |
| 11/13/2026 16:43 | 57 | 30.03 |
| 11/13/2026 16:43 | 34 | 30.03 |
| 11/13/2026 16:43 | 270 | 30.03 |
| 11/13/2026 16:43 | 138 | 30.03 |
| 11/13/2026 16:43 | 197 | 30.03 |
| 11/13/2026 16:43 | 247 | 30.025 |
| 11/13/2026 16:43 | 326 | 30.025 |
| 11/13/2026 16:43 | 250 | 30.025 |
| 11/13/2026 16:43 | 49 | 30.03 |
| 11/13/2026 16:43 | 69 | 30.03 |
| 11/13/2026 16:43 | 690 | 30.03 |
| 11/13/2026 16:42 | 517 | 30.025 |
| 11/13/2026 16:42 | 846 | 30.02 |
| 11/13/2026 16:42 | 322 | 30.02 |
| 11/13/2026 16:42 | 364 | 30.025 |
| 11/13/2026 16:42 | 222 | 30.025 |
| 11/13/2026 16:42 | 728 | 30.025 |
| 11/13/2026 16:42 | 220 | 30.025 |
| 11/13/2026 16:42 | 100 | 30.03 |
| 11/13/2026 16:42 | 42 | 30.03 |
| 11/13/2026 16:42 | 268 | 30.03 |
| 11/13/2026 16:42 | 276 | 30.03 |
| 11/13/2026 16:42 | 121 | 30.03 |
| 11/13/2026 16:42 | 84 | 30.03 |
| 11/13/2026 16:42 | 71 | 30.03 |
| 11/13/2026 16:42 | 219 | 30.03 |
| 11/13/2026 16:42 | 49 | 30.03 |
| 11/13/2026 16:42 | 215 | 30.025 |
| 11/13/2026 16:42 | 125 | 30.03 |
| 11/13/2026 16:42 | 728 | 30.025 |
| 11/13/2026 16:42 | 206 | 30.025 |
| 11/13/2026 16:42 | 360 | 30.025 |
| 11/13/2026 16:42 | 229 | 30.025 |
| 11/13/2026 16:42 | 229 | 30.025 |
| 11/13/2026 16:42 | 329 | 30.025 |
| 11/13/2026 16:42 | 789 | 30.03 |
| 11/13/2026 16:42 | 73 | 30.03 |
| 11/13/2026 16:42 | 60 | 30.03 |
| 11/13/2026 16:42 | 73 | 30.03 |
| 11/13/2026 16:42 | 206 | 30.03 |
| 11/13/2026 16:42 | 302 | 30.025 |
| 11/13/2026 16:42 | 298 | 30.025 |
| 11/13/2026 16:42 | 382 | 30.025 |
| 11/13/2026 16:41 | 230 | 30.025 |
| 11/13/2026 16:41 | 228 | 30.025 |
| 11/13/2026 16:41 | 328 | 30.025 |
| 11/13/2026 16:41 | 190 | 30.02 |
| 11/13/2026 16:41 | 224 | 30.02 |
| 11/13/2026 16:41 | 253 | 30.02 |
| 11/13/2026 16:41 | 219 | 30.02 |
| 11/13/2026 16:41 | 554 | 30.02 |
| 11/13/2026 16:41 | 223 | 30.02 |
| 11/13/2026 16:41 | 124 | 30.02 |
| 11/13/2026 16:41 | 414 | 30.02 |
| 11/13/2026 16:41 | 314 | 30.02 |
| 11/13/2026 16:41 | 224 | 30.02 |
| 11/13/2026 16:41 | 222 | 30.02 |
| 11/13/2026 16:41 | 28 | 30.02 |
| 11/13/2026 16:41 | 14 | 30.02 |
| 11/13/2026 16:41 | 558 | 30.025 |
| 11/13/2026 16:41 | 128 | 30.03 |
| 11/13/2026 16:41 | 92 | 30.03 |
| 11/13/2026 16:41 | 234 | 30.025 |
| 11/13/2026 16:41 | 236 | 30.025 |
| 11/13/2026 16:41 | 49 | 30.025 |
| 11/13/2026 16:41 | 377 | 30.025 |
| 11/13/2026 16:41 | 342 | 30.025 |
| 11/13/2026 16:41 | 81 | 30.025 |
| 11/13/2026 16:41 | 149 | 30.03 |
| 11/13/2026 16:41 | 478 | 30.03 |
| 11/13/2026 16:41 | 326 | 30.03 |
| 11/13/2026 16:41 | 578 | 30.03 |
| 11/13/2026 16:41 | 4 | 30.03 |
| 11/13/2026 16:41 | 316 | 30.03 |
| 11/13/2026 16:41 | 233 | 30.03 |
| 11/13/2026 16:41 | 343 | 30.03 |
| 11/13/2026 16:40 | 227 | 30.03 |
| 11/13/2026 16:40 | 13 | 30.03 |
| 11/13/2026 16:40 | 87 | 30.03 |
| 11/13/2026 16:40 | 753 | 30.03 |
| 11/13/2026 16:40 | 193 | 30.03 |
| 11/13/2026 16:40 | 336 | 30.03 |
| 11/13/2026 16:40 | 23 | 30.03 |
| 11/13/2026 16:40 | 750 | 30.03 |
| 11/13/2026 16:40 | 1000 | 30.03 |
| 11/13/2026 16:40 | 582 | 30.03 |
| 11/13/2026 16:40 | 582 | 30.02 |
| 11/13/2026 16:40 | 51 | 30.02 |
| 11/13/2026 16:40 | 201 | 30.02 |
| 11/13/2026 16:40 | 486 | 30.025 |
| 11/13/2026 16:40 | 27 | 30.025 |
| 11/13/2026 16:40 | 76 | 30.02 |
| 11/13/2026 16:40 | 84 | 30.015 |
| 11/13/2026 16:40 | 100 | 30.015 |
| 11/13/2026 16:40 | 320 | 30.02 |
| 11/13/2026 16:40 | 270 | 30.015 |
| 11/13/2026 16:40 | 40 | 30.015 |
| 11/13/2026 16:40 | 185 | 30.015 |
| 11/13/2026 16:40 | 455 | 30.015 |
| 11/13/2026 16:40 | 41 | 30.02 |
| 11/13/2026 16:40 | 276 | 30.02 |
| 11/13/2026 16:40 | 753 | 30.02 |
| 11/13/2026 16:40 | 582 | 30.02 |
| 11/13/2026 16:40 | 193 | 30.02 |
| 11/13/2026 16:40 | 149 | 30.02 |
| 11/13/2026 16:40 | 47 | 30.02 |
| 11/13/2026 16:40 | 220 | 30.015 |
| 11/13/2026 16:40 | 195 | 30.015 |
| 11/13/2026 16:40 | 64 | 30.015 |
| 11/13/2026 16:40 | 467 | 30.015 |
| 11/13/2026 16:40 | 390 | 30.015 |
| 11/13/2026 16:40 | 582 | 30.015 |
| 11/13/2026 16:40 | 327 | 30.015 |
| 11/13/2026 16:40 | 2000 | 30.015 |
| 11/13/2026 16:40 | 923 | 30.015 |
| 11/13/2026 16:40 | 217 | 30.015 |
| 11/13/2026 16:40 | 278 | 30.015 |
| 11/13/2026 16:40 | 582 | 30.015 |
| 11/13/2026 16:40 | 72 | 30.01 |
| 11/13/2026 16:40 | 203 | 30.01 |
| 11/13/2026 16:40 | 321 | 30.015 |
| 11/13/2026 16:40 | 582 | 30.015 |
| 11/13/2026 16:40 | 443 | 30.015 |
| 11/13/2026 16:40 | 42 | 30.015 |
| 11/13/2026 16:40 | 15 | 30.015 |
| 11/13/2026 16:40 | 1231 | 30.0125 |
| 11/13/2026 16:40 | 1353 | 30.0125 |
| 11/13/2026 16:40 | 336 | 30.01 |
| 11/13/2026 16:40 | 40 | 30.005 |
| 11/13/2026 16:40 | 211 | 30.005 |
| 11/13/2026 16:40 | 200 | 30.005 |
| 11/13/2026 16:40 | 733 | 30.005 |
| 11/13/2026 16:40 | 215 | 30.005 |
| 11/13/2026 16:40 | 46 | 30.00 |
| 11/13/2026 16:40 | 582 | 30.00 |
| 11/13/2026 16:39 | 210 | 29.995 |
| 11/13/2026 16:39 | 314 | 30.00 |
| 11/13/2026 16:39 | 28 | 30.00 |
| 11/13/2026 16:39 | 213 | 29.995 |
| 11/13/2026 16:39 | 373 | 30.00 |
| 11/13/2026 16:39 | 40 | 30.00 |
| 11/13/2026 16:39 | 42 | 30.00 |
| 11/13/2026 16:39 | 582 | 30.00 |
| 11/13/2026 16:39 | 725 | 30.00 |
| 11/13/2026 16:39 | 364 | 30.00 |
| 11/13/2026 16:39 | 351 | 30.00 |
| 11/13/2026 16:39 | 646 | 30.01 |
| 11/13/2026 16:39 | 638 | 30.01 |
| 11/13/2026 16:39 | 100 | 30.01 |
| 11/13/2026 16:39 | 582 | 30.01 |
| 11/13/2026 16:39 | 366 | 30.01 |
| 11/13/2026 16:39 | 336 | 30.01 |
| 11/13/2026 16:39 | 582 | 30.01 |
| 11/13/2026 16:39 | 779 | 30.01 |
| 11/13/2026 16:39 | 259 | 30.01 |
| 11/13/2026 16:39 | 51 | 30.01 |
| 11/13/2026 16:39 | 396 | 30.01 |
| 11/13/2026 16:39 | 192 | 30.005 |
| 11/13/2026 16:39 | 337 | 30.005 |
| 11/13/2026 16:39 | 206 | 30.005 |
| 11/13/2026 16:39 | 224 | 30.005 |
| 11/13/2026 16:39 | 177 | 30.01 |
| 11/13/2026 16:39 | 187 | 30.01 |
| 11/13/2026 16:39 | 214 | 30.01 |
| 11/13/2026 16:39 | 481 | 30.01 |
| 11/13/2026 16:39 | 598 | 30.005 |
| 11/13/2026 16:39 | 202 | 30.005 |
| 11/13/2026 16:39 | 221 | 30.01 |
| 11/13/2026 16:39 | 327 | 30.01 |
| 11/13/2026 16:39 | 40 | 30.01 |
| 11/13/2026 16:39 | 564 | 30.01 |
| 11/13/2026 16:39 | 394 | 30.01 |
| 11/13/2026 16:39 | 188 | 30.01 |
| 11/13/2026 16:39 | 711 | 30.01 |
| 11/13/2026 16:39 | 68 | 30.01 |
| 11/13/2026 16:39 | 99 | 30.01 |
| 11/13/2026 16:39 | 139 | 30.01 |
| 11/13/2026 16:39 | 202 | 30.005 |
| 11/13/2026 16:38 | 472 | 30.005 |
| 11/13/2026 16:38 | 332 | 30.005 |
| 11/13/2026 16:38 | 206 | 30.005 |
| 11/13/2026 16:38 | 300 | 30.01 |
| 11/13/2026 16:38 | 39 | 30.01 |
| 11/13/2026 16:38 | 55 | 30.01 |
| 11/13/2026 16:38 | 203 | 30.005 |
| 11/13/2026 16:38 | 81 | 30.00 |
| 11/13/2026 16:38 | 120 | 30.00 |
| 11/13/2026 16:38 | 150 | 30.00 |
| 11/13/2026 16:38 | 246 | 30.00 |
| 11/13/2026 16:38 | 1057 | 29.995 |
| 11/13/2026 16:38 | 212 | 29.995 |
| 11/13/2026 16:38 | 205 | 29.995 |
| 11/13/2026 16:38 | 434 | 30.005 |
| 11/13/2026 16:38 | 53 | 30.005 |
| 11/13/2026 16:38 | 29 | 30.005 |
| 11/13/2026 16:38 | 67 | 30.005 |
| 11/13/2026 16:38 | 52 | 30.005 |
| 11/13/2026 16:38 | 191 | 30.005 |
| 11/13/2026 16:38 | 491 | 30.005 |
| 11/13/2026 16:38 | 42 | 30.00 |
| 11/13/2026 16:38 | 750 | 30.00 |
| 11/13/2026 16:38 | 110 | 30.005 |
| 11/13/2026 16:38 | 91 | 30.005 |
| 11/13/2026 16:38 | 572 | 30.005 |
| 11/13/2026 16:37 | 491 | 30.01 |
| 11/13/2026 16:37 | 490 | 30.01 |
| 11/13/2026 16:37 | 100 | 30.01 |
| 11/13/2026 16:37 | 582 | 30.01 |
| 11/13/2026 16:37 | 337 | 30.01 |
| 11/13/2026 16:37 | 621 | 30.01 |
| 11/13/2026 16:37 | 270 | 30.01 |
| 11/13/2026 16:37 | 582 | 30.01 |
| 11/13/2026 16:37 | 527 | 30.01 |
| 11/13/2026 16:37 | 339 | 30.01 |
| 11/13/2026 16:37 | 753 | 30.01 |
| 11/13/2026 16:37 | 582 | 30.01 |
| 11/13/2026 16:37 | 214 | 30.01 |
| 11/13/2026 16:37 | 313 | 30.01 |
| 11/13/2026 16:37 | 1473 | 30.01 |
| 11/13/2026 16:37 | 25 | 30.015 |
| 11/13/2026 16:37 | 360 | 30.015 |
| 11/13/2026 16:37 | 100 | 30.01 |
| 11/13/2026 16:37 | 178 | 30.01 |
| 11/13/2026 16:37 | 222 | 30.01 |
| 11/13/2026 16:37 | 242 | 30.01 |
| 11/13/2026 16:37 | 325 | 30.01 |
| 11/13/2026 16:37 | 222 | 30.01 |
| 11/13/2026 16:37 | 779 | 30.01 |
| 11/13/2026 16:37 | 517 | 30.01 |
| 11/13/2026 16:37 | 317 | 30.01 |
| 11/13/2026 16:37 | 218 | 30.01 |
| 11/13/2026 16:37 | 222 | 30.01 |
| 11/13/2026 16:37 | 582 | 30.01 |
| 11/13/2026 16:37 | 483 | 30.015 |
| 11/13/2026 16:37 | 34 | 30.015 |
| 11/13/2026 16:37 | 120 | 30.01 |
| 11/13/2026 16:37 | 337 | 30.01 |
| 11/13/2026 16:37 | 237 | 30.01 |
| 11/13/2026 16:37 | 42 | 30.01 |
| 11/13/2026 16:37 | 228 | 30.015 |
| 11/13/2026 16:37 | 218 | 30.015 |
| 11/13/2026 16:37 | 513 | 30.015 |
| 11/13/2026 16:37 | 237 | 30.015 |
| 11/13/2026 16:37 | 544 | 30.015 |
| 11/13/2026 16:37 | 553 | 30.02 |
| 11/13/2026 16:37 | 215 | 30.02 |
| 11/13/2026 16:37 | 327 | 30.025 |
| 11/13/2026 16:37 | 33 | 30.025 |
| 11/13/2026 16:37 | 184 | 30.025 |
| 11/13/2026 16:37 | 104 | 30.025 |
| 11/13/2026 16:37 | 85 | 30.025 |
| 11/13/2026 16:37 | 210 | 30.02 |
| 11/13/2026 16:37 | 162 | 30.02 |
| 11/13/2026 16:37 | 313 | 30.02 |
| 11/13/2026 16:36 | 196 | 30.015 |
| 11/13/2026 16:36 | 617 | 30.015 |
| 11/13/2026 16:36 | 1 | 30.015 |
| 11/13/2026 16:36 | 568 | 30.015 |
| 11/13/2026 16:36 | 352 | 30.02 |
| 11/13/2026 16:36 | 607 | 30.02 |
| 11/13/2026 16:36 | 200 | 30.02 |
| 11/13/2026 16:36 | 192 | 30.02 |
| 11/13/2026 16:36 | 146 | 30.025 |
| 11/13/2026 16:36 | 77 | 30.025 |
| 11/13/2026 16:36 | 191 | 30.025 |
| 11/13/2026 16:36 | 192 | 30.02 |
| 11/13/2026 16:36 | 217 | 30.025 |
| 11/13/2026 16:36 | 16 | 30.025 |
| 11/13/2026 16:36 | 496 | 30.025 |
| 11/13/2026 16:36 | 523 | 30.03 |
| 11/13/2026 16:36 | 197 | 30.03 |
| 11/13/2026 16:36 | 454 | 30.03 |
| 11/13/2026 16:36 | 128 | 30.03 |
| 11/13/2026 16:36 | 308 | 30.03 |
| 11/13/2026 16:36 | 11 | 30.03 |
| 11/13/2026 16:36 | 545 | 30.035 |
| 11/13/2026 16:36 | 16 | 30.035 |
| 11/13/2026 16:36 | 56 | 30.035 |
| 11/13/2026 16:36 | 228 | 30.035 |
| 11/13/2026 16:36 | 522 | 30.035 |
| 11/13/2026 16:36 | 8 | 30.03 |
| 11/13/2026 16:36 | 16 | 30.03 |
| 11/13/2026 16:36 | 142 | 30.03 |
| 11/13/2026 16:36 | 224 | 30.02 |
| 11/13/2026 16:36 | 514 | 30.02 |
| 11/13/2026 16:36 | 68 | 30.02 |
| 11/13/2026 16:36 | 84 | 30.02 |
| 11/13/2026 16:36 | 129 | 30.02 |
| 11/13/2026 16:36 | 694 | 30.02 |
| 11/13/2026 16:36 | 13 | 30.02 |
| 11/13/2026 16:35 | 331 | 30.015 |
| 11/13/2026 16:35 | 206 | 30.015 |
| 11/13/2026 16:35 | 614 | 30.015 |
| 11/13/2026 16:35 | 183 | 30.015 |
| 11/13/2026 16:35 | 485 | 30.015 |
| 11/13/2026 16:35 | 15 | 30.015 |
| 11/13/2026 16:35 | 208 | 30.01 |
| 11/13/2026 16:35 | 205 | 30.01 |
| 11/13/2026 16:35 | 555 | 30.01 |
| 11/13/2026 16:35 | 100 | 30.01 |
| 11/13/2026 16:35 | 387 | 30.01 |
| 11/13/2026 16:35 | 141 | 30.00 |
| 11/13/2026 16:35 | 179 | 30.00 |
| 11/13/2026 16:35 | 203 | 30.00 |
| 11/13/2026 16:35 | 18 | 30.00 |
| 11/13/2026 16:35 | 192 | 30.00 |
| 11/13/2026 16:35 | 534 | 30.00 |
| 11/13/2026 16:35 | 204 | 30.005 |
| 11/13/2026 16:35 | 766 | 30.01 |
| 11/13/2026 16:35 | 13 | 30.01 |
| 11/13/2026 16:35 | 314 | 30.01 |
| 11/13/2026 16:35 | 211 | 30.01 |
| 11/13/2026 16:35 | 211 | 30.01 |
| 11/13/2026 16:35 | 336 | 30.01 |
| 11/13/2026 16:35 | 179 | 30.015 |
| 11/13/2026 16:35 | 156 | 30.015 |
| 11/13/2026 16:35 | 1098 | 30.015 |
| 11/13/2026 16:35 | 179 | 30.02 |
| 11/13/2026 16:35 | 42 | 30.02 |
| 11/13/2026 16:35 | 97 | 30.02 |
| 11/13/2026 16:35 | 480 | 30.02 |
| 11/13/2026 16:35 | 92 | 30.025 |
| 11/13/2026 16:35 | 88 | 30.025 |
| 11/13/2026 16:35 | 92 | 30.025 |
| 11/13/2026 16:35 | 140 | 30.025 |
| 11/13/2026 16:35 | 314 | 30.025 |
| 11/13/2026 16:35 | 783 | 30.025 |
| 11/13/2026 16:35 | 314 | 30.025 |
| 11/13/2026 16:35 | 582 | 30.025 |
| 11/13/2026 16:35 | 69 | 30.025 |
| 11/13/2026 16:35 | 68 | 30.025 |
| 11/13/2026 16:35 | 33 | 30.025 |
| 11/13/2026 16:35 | 44 | 30.025 |
| 11/13/2026 16:35 | 25 | 30.025 |
| 11/13/2026 16:35 | 60 | 30.025 |
| 11/13/2026 16:35 | 8 | 30.025 |
| 11/13/2026 16:34 | 582 | 30.02 |
| 11/13/2026 16:34 | 174 | 30.02 |
| 11/13/2026 16:34 | 575 | 30.02 |
| 11/13/2026 16:34 | 582 | 30.02 |
| 11/13/2026 16:34 | 278 | 30.02 |
| 11/13/2026 16:34 | 176 | 30.02 |
| 11/13/2026 16:34 | 539 | 30.025 |
| 11/13/2026 16:34 | 314 | 30.025 |
| 11/13/2026 16:34 | 582 | 30.025 |
| 11/13/2026 16:34 | 275 | 30.025 |
| 11/13/2026 16:34 | 2000 | 30.025 |
| 11/13/2026 16:34 | 1472 | 30.025 |
| 11/13/2026 16:34 | 528 | 30.025 |
| 11/13/2026 16:34 | 312 | 30.025 |
| 11/13/2026 16:34 | 312 | 30.025 |
| 11/13/2026 16:34 | 2000 | 30.025 |
| 11/13/2026 16:34 | 95 | 30.015 |
| 11/13/2026 16:34 | 553 | 30.02 |
| 11/13/2026 16:34 | 29 | 30.02 |
| 11/13/2026 16:34 | 173 | 30.02 |
| 11/13/2026 16:34 | 121 | 30.02 |
| 11/13/2026 16:34 | 275 | 30.02 |
| 11/13/2026 16:34 | 176 | 30.02 |
| 11/13/2026 16:34 | 176 | 30.02 |
| 11/13/2026 16:34 | 116 | 30.025 |
| 11/13/2026 16:34 | 582 | 30.015 |
| 11/13/2026 16:34 | 162 | 30.015 |
| 11/13/2026 16:34 | 9 | 30.015 |
| 11/13/2026 16:34 | 170 | 30.015 |
| 11/13/2026 16:34 | 289 | 30.015 |
| 11/13/2026 16:34 | 136 | 30.015 |
| 11/13/2026 16:34 | 175 | 30.015 |
| 11/13/2026 16:34 | 172 | 30.02 |
| 11/13/2026 16:34 | 175 | 30.02 |
| 11/13/2026 16:34 | 197 | 30.02 |
| 11/13/2026 16:34 | 397 | 30.02 |
| 11/13/2026 16:34 | 171 | 30.025 |
| 11/13/2026 16:34 | 171 | 30.025 |
| 11/13/2026 16:34 | 42 | 30.03 |
| 11/13/2026 16:34 | 28 | 30.03 |
| 11/13/2026 16:34 | 187 | 30.035 |
| 11/13/2026 16:34 | 771 | 30.035 |
| 11/13/2026 16:34 | 81 | 30.035 |
| 11/13/2026 16:34 | 250 | 30.035 |
| 11/13/2026 16:34 | 102 | 30.035 |
| 11/13/2026 16:34 | 7 | 30.035 |
| 11/13/2026 16:34 | 99 | 30.035 |
| 11/13/2026 16:34 | 116 | 30.035 |
| 11/13/2026 16:34 | 360 | 30.035 |
| 11/13/2026 16:34 | 1336 | 30.035 |
| 11/13/2026 16:34 | 270 | 30.035 |
| 11/13/2026 16:34 | 367 | 30.035 |
| 11/13/2026 16:34 | 735 | 30.035 |
| 11/13/2026 16:34 | 582 | 30.035 |
| 11/13/2026 16:34 | 270 | 30.035 |
| 11/13/2026 16:34 | 12 | 30.035 |
| 11/13/2026 16:34 | 51 | 30.035 |
| 11/13/2026 16:34 | 349 | 30.035 |
| 11/13/2026 16:34 | 233 | 30.035 |
| 11/13/2026 16:34 | 367 | 30.035 |
| 11/13/2026 16:34 | 200 | 30.035 |
| 11/13/2026 16:34 | 400 | 30.035 |
| 11/13/2026 16:34 | 200 | 30.035 |
| 11/13/2026 16:34 | 200 | 30.035 |
| 11/13/2026 16:34 | 388 | 30.03 |
| 11/13/2026 16:34 | 194 | 30.03 |
| 11/13/2026 16:34 | 454 | 30.04 |
| 11/13/2026 16:34 | 1000 | 30.04 |
| 11/13/2026 16:34 | 326 | 30.04 |
| 11/13/2026 16:34 | 485 | 30.04 |
| 11/13/2026 16:34 | 51 | 30.04 |
| 11/13/2026 16:34 | 270 | 30.035 |
| 11/13/2026 16:34 | 226 | 30.035 |
| 11/13/2026 16:34 | 1024 | 30.035 |
| 11/13/2026 16:34 | 393 | 30.035 |
| 11/13/2026 16:34 | 15 | 30.035 |
| 11/13/2026 16:34 | 582 | 30.035 |
| 11/13/2026 16:34 | 1000 | 30.035 |
| 11/13/2026 16:34 | 59 | 30.035 |
| 11/13/2026 16:34 | 336 | 30.035 |
| 11/13/2026 16:34 | 537 | 30.035 |
| 11/13/2026 16:34 | 300 | 30.035 |
| 11/13/2026 16:34 | 550 | 30.03 |
| 11/13/2026 16:34 | 330 | 30.03 |
| 11/13/2026 16:34 | 489 | 30.03 |
| 11/13/2026 16:34 | 93 | 30.03 |
| 11/13/2026 16:34 | 107 | 30.03 |
| 11/13/2026 16:34 | 200 | 30.03 |
| 11/13/2026 16:33 | 10 | 30.025 |
| 11/13/2026 16:33 | 118 | 30.025 |
| 11/13/2026 16:33 | 207 | 30.025 |
| 11/13/2026 16:33 | 68 | 30.025 |
| 11/13/2026 16:33 | 545 | 30.025 |
| 11/13/2026 16:33 | 428 | 30.025 |
| 11/13/2026 16:33 | 200 | 30.025 |
| 11/13/2026 16:33 | 582 | 30.025 |
| 11/13/2026 16:33 | 209 | 30.025 |
| 11/13/2026 16:33 | 279 | 30.03 |
| 11/13/2026 16:33 | 6 | 30.03 |
| 11/13/2026 16:33 | 101 | 30.03 |
| 11/13/2026 16:33 | 48 | 30.03 |
| 11/13/2026 16:33 | 13 | 30.03 |
| 11/13/2026 16:33 | 57 | 30.03 |
| 11/13/2026 16:33 | 154 | 30.02 |
| 11/13/2026 16:33 | 211 | 30.015 |
| 11/13/2026 16:33 | 133 | 30.015 |
| 11/13/2026 16:33 | 71 | 30.015 |
| 11/13/2026 16:33 | 282 | 30.015 |
| 11/13/2026 16:33 | 200 | 30.005 |
| 11/13/2026 16:33 | 519 | 30.005 |
| 11/13/2026 16:33 | 375 | 30.01 |
| 11/13/2026 16:33 | 337 | 30.01 |
| 11/13/2026 16:33 | 206 | 30.01 |
| 11/13/2026 16:33 | 221 | 30.01 |
| 11/13/2026 16:33 | 196 | 30.01 |
| 11/13/2026 16:33 | 42 | 30.01 |
| 11/13/2026 16:33 | 205 | 30.015 |
| 11/13/2026 16:33 | 556 | 30.015 |
| 11/13/2026 16:33 | 373 | 30.015 |
| 11/13/2026 16:33 | 623 | 30.025 |
| 11/13/2026 16:33 | 135 | 30.025 |
| 11/13/2026 16:33 | 15 | 30.025 |
| 11/13/2026 16:33 | 19 | 30.02 |
| 11/13/2026 16:33 | 641 | 30.02 |
| 11/13/2026 16:33 | 109 | 30.02 |
| 11/13/2026 16:32 | 114 | 30.01 |
| 11/13/2026 16:32 | 337 | 30.01 |
| 11/13/2026 16:32 | 298 | 30.01 |
| 11/13/2026 16:32 | 582 | 30.01 |
| 11/13/2026 16:32 | 176 | 30.01 |
| 11/13/2026 16:32 | 439 | 30.015 |
| 11/13/2026 16:32 | 133 | 30.015 |
| 11/13/2026 16:32 | 320 | 30.015 |
| 11/13/2026 16:32 | 57 | 30.015 |
| 11/13/2026 16:32 | 141 | 30.015 |
| 11/13/2026 16:32 | 176 | 30.01 |
| 11/13/2026 16:32 | 316 | 30.01 |
| 11/13/2026 16:32 | 750 | 30.01 |
| 11/13/2026 16:32 | 197 | 30.005 |
| 11/13/2026 16:32 | 1057 | 30.005 |
| 11/13/2026 16:32 | 111 | 30.005 |
| 11/13/2026 16:32 | 68 | 30.00 |
| 11/13/2026 16:32 | 71 | 30.00 |
| 11/13/2026 16:32 | 91 | 30.00 |
| 11/13/2026 16:32 | 115 | 30.00 |
| 11/13/2026 16:32 | 168 | 29.995 |
| 11/13/2026 16:32 | 168 | 29.995 |
| 11/13/2026 16:32 | 169 | 29.995 |
| 11/13/2026 16:32 | 81 | 29.995 |
| 11/13/2026 16:32 | 600 | 29.99 |
| 11/13/2026 16:32 | 168 | 29.99 |
| 11/13/2026 16:32 | 76 | 29.995 |
| 11/13/2026 16:32 | 478 | 29.99 |
| 11/13/2026 16:31 | 54 | 29.99 |
| 11/13/2026 16:31 | 190 | 29.99 |
| 11/13/2026 16:31 | 233 | 29.985 |
| 11/13/2026 16:31 | 267 | 29.985 |
| 11/13/2026 16:31 | 4 | 29.99 |
| 11/13/2026 16:31 | 219 | 29.99 |
| 11/13/2026 16:31 | 260 | 29.99 |
| 11/13/2026 16:31 | 110 | 29.99 |
| 11/13/2026 16:31 | 77 | 29.995 |
| 11/13/2026 16:31 | 168 | 29.995 |
| 11/13/2026 16:31 | 582 | 30.00 |
| 11/13/2026 16:31 | 161 | 30.00 |
| 11/13/2026 16:31 | 173 | 30.00 |
| 11/13/2026 16:31 | 17 | 30.00 |
| 11/13/2026 16:31 | 204 | 30.00 |
| 11/13/2026 16:31 | 248 | 30.00 |
| 11/13/2026 16:31 | 11 | 30.005 |
| 11/13/2026 16:31 | 502 | 30.005 |
| 11/13/2026 16:31 | 14 | 30.005 |
| 11/13/2026 16:31 | 279 | 30.005 |
| 11/13/2026 16:31 | 75 | 30.00 |
| 11/13/2026 16:30 | 42 | 30.00 |
| 11/13/2026 16:30 | 22 | 30.00 |
| 11/13/2026 16:30 | 331 | 30.00 |
| 11/13/2026 16:30 | 213 | 30.005 |
| 11/13/2026 16:30 | 217 | 30.005 |
| 11/13/2026 16:30 | 14 | 30.005 |
| 11/13/2026 16:30 | 677 | 30.01 |
| 11/13/2026 16:30 | 70 | 30.015 |
| 11/13/2026 16:30 | 582 | 30.005 |
| 11/13/2026 16:30 | 213 | 30.01 |
| 11/13/2026 16:30 | 582 | 30.01 |
| 11/13/2026 16:30 | 26 | 30.01 |
| 11/13/2026 16:30 | 125 | 30.01 |
| 11/13/2026 16:30 | 217 | 30.01 |
| 11/13/2026 16:30 | 11 | 30.01 |
| 11/13/2026 16:30 | 70 | 30.005 |
| 11/13/2026 16:30 | 538 | 30.005 |
| 11/13/2026 16:30 | 448 | 30.01 |
| 11/13/2026 16:30 | 248 | 30.015 |
| 11/13/2026 16:30 | 298 | 30.015 |
| 11/13/2026 16:30 | 204 | 30.01 |
| 11/13/2026 16:30 | 756 | 30.01 |
| 11/13/2026 16:30 | 11 | 30.015 |
| 11/13/2026 16:30 | 88 | 30.015 |
| 11/13/2026 16:30 | 502 | 30.015 |
| 11/13/2026 16:29 | 523 | 30.02 |
| 11/13/2026 16:29 | 316 | 30.02 |
| 11/13/2026 16:29 | 42 | 30.02 |
| 11/13/2026 16:29 | 57 | 30.02 |
| 11/13/2026 16:29 | 446 | 30.015 |
| 11/13/2026 16:29 | 209 | 30.01 |
| 11/13/2026 16:29 | 42 | 30.01 |
| 11/13/2026 16:29 | 357 | 30.01 |
| 11/13/2026 16:29 | 530 | 30.015 |
| 11/13/2026 16:29 | 676 | 30.015 |
| 11/13/2026 16:29 | 212 | 30.015 |
| 11/13/2026 16:29 | 582 | 30.015 |
| 11/13/2026 16:29 | 320 | 30.015 |
| 11/13/2026 16:29 | 41 | 30.015 |
| 11/13/2026 16:29 | 541 | 30.015 |
| 11/13/2026 16:29 | 187 | 30.015 |
| 11/13/2026 16:29 | 508 | 30.015 |
| 11/13/2026 16:29 | 135 | 30.015 |
| 11/13/2026 16:29 | 5 | 30.015 |
| 11/13/2026 16:29 | 183 | 30.015 |
| 11/13/2026 16:29 | 340 | 30.02 |
| 11/13/2026 16:29 | 561 | 30.02 |
| 11/13/2026 16:29 | 324 | 30.02 |
| 11/13/2026 16:29 | 582 | 30.02 |
| 11/13/2026 16:29 | 193 | 30.02 |
| 11/13/2026 16:29 | 142 | 30.02 |
| 11/13/2026 16:28 | 195 | 30.015 |
| 11/13/2026 16:28 | 43 | 30.015 |
| 11/13/2026 16:28 | 153 | 30.005 |
| 11/13/2026 16:28 | 216 | 30.00 |
| 11/13/2026 16:28 | 622 | 30.00 |
| 11/13/2026 16:28 | 11 | 30.00 |
| 11/13/2026 16:27 | 1932 | 30.005 |
| 11/13/2026 16:27 | 68 | 30.005 |
| 11/13/2026 16:27 | 212 | 30.005 |
| 11/13/2026 16:27 | 227 | 30.005 |
| 11/13/2026 16:27 | 582 | 30.005 |
| 11/13/2026 16:27 | 568 | 30.005 |
| 11/13/2026 16:27 | 324 | 30.005 |
| 11/13/2026 16:27 | 337 | 30.005 |
| 11/13/2026 16:27 | 198 | 30.005 |
| 11/13/2026 16:27 | 87 | 30.01 |
| 11/13/2026 16:27 | 67 | 30.01 |
| 11/13/2026 16:27 | 35 | 30.01 |
| 11/13/2026 16:27 | 14 | 30.01 |
| 11/13/2026 16:27 | 190 | 30.005 |
| 11/13/2026 16:27 | 500 | 30.005 |
| 11/13/2026 16:27 | 523 | 30.00 |
| 11/13/2026 16:27 | 270 | 30.00 |
| 11/13/2026 16:27 | 342 | 30.00 |
| 11/13/2026 16:27 | 358 | 30.00 |
| 11/13/2026 16:27 | 224 | 30.00 |
| 11/13/2026 16:27 | 230 | 30.00 |
| 11/13/2026 16:27 | 505 | 30.00 |
| 11/13/2026 16:27 | 198 | 30.00 |
| 11/13/2026 16:27 | 350 | 30.00 |
| 11/13/2026 16:27 | 185 | 30.005 |
| 11/13/2026 16:27 | 582 | 30.005 |
| 11/13/2026 16:27 | 337 | 30.005 |
| 11/13/2026 16:27 | 2000 | 30.005 |
| 11/13/2026 16:27 | 220 | 30.005 |
| 11/13/2026 16:27 | 318 | 30.005 |
| 11/13/2026 16:27 | 207 | 30.005 |
| 11/13/2026 16:27 | 145 | 30.005 |
| 11/13/2026 16:27 | 57 | 30.005 |
| 11/13/2026 16:27 | 69 | 30.005 |
| 11/13/2026 16:27 | 135 | 30.005 |
| 11/13/2026 16:27 | 250 | 30.005 |
| 11/13/2026 16:27 | 500 | 30.005 |
| 11/13/2026 16:27 | 15 | 30.00 |
| 11/13/2026 16:27 | 40 | 30.00 |
| 11/13/2026 16:27 | 922 | 30.00 |
| 11/13/2026 16:27 | 213 | 30.00 |
| 11/13/2026 16:27 | 29 | 30.00 |
| 11/13/2026 16:27 | 51 | 30.00 |
| 11/13/2026 16:27 | 92 | 30.00 |
| 11/13/2026 16:27 | 63 | 29.995 |
| 11/13/2026 16:27 | 63 | 29.995 |
| 11/13/2026 16:27 | 8 | 29.995 |
| 11/13/2026 16:27 | 205 | 29.995 |
| 11/13/2026 16:27 | 81 | 29.995 |
| 11/13/2026 16:27 | 98 | 29.995 |
| 11/13/2026 16:27 | 183 | 29.985 |
| 11/13/2026 16:27 | 41 | 29.985 |
| 11/13/2026 16:27 | 243 | 29.985 |
| 11/13/2026 16:27 | 275 | 29.985 |
| 11/13/2026 16:27 | 188 | 29.99 |
| 11/13/2026 16:26 | 636 | 29.995 |
| 11/13/2026 16:26 | 152 | 30.00 |
| 11/13/2026 16:26 | 42 | 30.00 |
| 11/13/2026 16:26 | 110 | 30.00 |
| 11/13/2026 16:26 | 80 | 30.00 |
| 11/13/2026 16:26 | 126 | 30.00 |
| 11/13/2026 16:26 | 214 | 30.00 |
| 11/13/2026 16:26 | 172 | 30.00 |
| 11/13/2026 16:26 | 286 | 30.005 |
| 11/13/2026 16:26 | 568 | 30.005 |
| 11/13/2026 16:26 | 237 | 30.005 |
| 11/13/2026 16:26 | 327 | 30.005 |
| 11/13/2026 16:26 | 582 | 30.005 |
| 11/13/2026 16:26 | 186 | 30.005 |
| 11/13/2026 16:26 | 382 | 30.005 |
| 11/13/2026 16:26 | 150 | 30.005 |
| 11/13/2026 16:26 | 40 | 30.005 |
| 11/13/2026 16:26 | 40 | 30.005 |
| 11/13/2026 16:26 | 188 | 30.005 |
| 11/13/2026 16:26 | 128 | 30.01 |
| 11/13/2026 16:26 | 184 | 30.01 |
| 11/13/2026 16:26 | 543 | 30.01 |
| 11/13/2026 16:26 | 284 | 30.01 |
| 11/13/2026 16:26 | 582 | 30.01 |
| 11/13/2026 16:26 | 229 | 30.01 |
| 11/13/2026 16:26 | 178 | 30.01 |
| 11/13/2026 16:26 | 187 | 30.005 |
| 11/13/2026 16:26 | 327 | 30.005 |
| 11/13/2026 16:26 | 307 | 30.005 |
| 11/13/2026 16:26 | 179 | 30.005 |
| 11/13/2026 16:26 | 14 | 30.005 |
| 11/13/2026 16:26 | 168 | 30.00 |
| 11/13/2026 16:26 | 528 | 30.005 |
| 11/13/2026 16:26 | 69 | 30.005 |
| 11/13/2026 16:26 | 34 | 30.005 |
| 11/13/2026 16:26 | 106 | 30.005 |
| 11/13/2026 16:26 | 120 | 30.005 |
| 11/13/2026 16:26 | 242 | 30.00 |
| 11/13/2026 16:26 | 92 | 30.00 |
| 11/13/2026 16:26 | 226 | 30.005 |
| 11/13/2026 16:26 | 371 | 30.005 |
| 11/13/2026 16:26 | 155 | 30.005 |
| 11/13/2026 16:26 | 633 | 30.015 |
| 11/13/2026 16:26 | 155 | 30.015 |
| 11/13/2026 16:26 | 198 | 30.01 |
| 11/13/2026 16:25 | 582 | 30.01 |
| 11/13/2026 16:25 | 218 | 30.01 |
| 11/13/2026 16:25 | 193 | 30.01 |
| 11/13/2026 16:25 | 421 | 30.015 |
| 11/13/2026 16:25 | 249 | 30.02 |
| 11/13/2026 16:25 | 208 | 30.025 |
| 11/13/2026 16:25 | 402 | 30.025 |
| 11/13/2026 16:25 | 495 | 30.03 |
| 11/13/2026 16:25 | 13 | 30.03 |
| 11/13/2026 16:25 | 815 | 30.03 |
| 11/13/2026 16:25 | 100 | 30.03 |
| 11/13/2026 16:25 | 2122 | 30.03 |
| 11/13/2026 16:25 | 1752 | 30.03 |
| 11/13/2026 16:25 | 1477 | 30.03 |
| 11/13/2026 16:25 | 582 | 30.025 |
| 11/13/2026 16:25 | 312 | 30.025 |
| 11/13/2026 16:25 | 15 | 30.025 |
| 11/13/2026 16:25 | 188 | 30.03 |
| 11/13/2026 16:25 | 188 | 30.03 |
| 11/13/2026 16:25 | 1273 | 30.03 |
| 11/13/2026 16:25 | 1000 | 30.03 |
| 11/13/2026 16:25 | 42 | 30.03 |
| 11/13/2026 16:25 | 41 | 30.035 |
| 11/13/2026 16:25 | 94 | 30.03 |
| 11/13/2026 16:25 | 53 | 30.03 |
| 11/13/2026 16:25 | 40 | 30.03 |
| 11/13/2026 16:25 | 121 | 30.03 |
| 11/13/2026 16:25 | 58 | 30.03 |
| 11/13/2026 16:25 | 84 | 30.03 |
| 11/13/2026 16:25 | 80 | 30.03 |
| 11/13/2026 16:25 | 3 | 30.03 |
| 11/13/2026 16:25 | 25 | 30.03 |
| 11/13/2026 16:25 | 224 | 30.03 |
| 11/13/2026 16:25 | 48 | 30.03 |
| 11/13/2026 16:25 | 46 | 30.03 |
| 11/13/2026 16:25 | 40 | 30.02 |
| 11/13/2026 16:25 | 162 | 30.02 |
| 11/13/2026 16:25 | 20 | 30.02 |
| 11/13/2026 16:25 | 351 | 30.025 |
| 11/13/2026 16:24 | 135 | 30.025 |
| 11/13/2026 16:24 | 187 | 30.02 |
| 11/13/2026 16:24 | 500 | 30.02 |
| 11/13/2026 16:24 | 89 | 30.02 |
| 11/13/2026 16:24 | 68 | 30.02 |
| 11/13/2026 16:24 | 100 | 30.015 |
| 11/13/2026 16:24 | 195 | 30.015 |
| 11/13/2026 16:24 | 614 | 30.015 |
| 11/13/2026 16:24 | 182 | 30.015 |
| 11/13/2026 16:24 | 185 | 30.015 |
| 11/13/2026 16:24 | 16 | 30.015 |
| 11/13/2026 16:24 | 101 | 30.015 |
| 11/13/2026 16:24 | 141 | 30.01 |
| 11/13/2026 16:24 | 179 | 30.005 |
| 11/13/2026 16:24 | 830 | 30.01 |
| 11/13/2026 16:24 | 179 | 30.01 |
| 11/13/2026 16:24 | 589 | 30.01 |
| 11/13/2026 16:24 | 178 | 30.015 |
| 11/13/2026 16:24 | 12 | 30.02 |
| 11/13/2026 16:24 | 30 | 30.02 |
| 11/13/2026 16:24 | 178 | 30.02 |
| 11/13/2026 16:24 | 405 | 30.02 |
| 11/13/2026 16:24 | 20 | 30.02 |
| 11/13/2026 16:24 | 183 | 30.02 |
| 11/13/2026 16:24 | 582 | 30.02 |
| 11/13/2026 16:24 | 87 | 30.02 |
| 11/13/2026 16:24 | 100 | 30.02 |
| 11/13/2026 16:24 | 15 | 30.02 |
| 11/13/2026 16:24 | 368 | 30.02 |
| 11/13/2026 16:24 | 462 | 30.02 |
| 11/13/2026 16:24 | 196 | 30.02 |
| 11/13/2026 16:24 | 187 | 30.025 |
| 11/13/2026 16:24 | 15 | 30.025 |
| 11/13/2026 16:24 | 31 | 30.025 |
| 11/13/2026 16:24 | 118 | 30.025 |
| 11/13/2026 16:24 | 440 | 30.02 |
| 11/13/2026 16:24 | 582 | 30.02 |
| 11/13/2026 16:24 | 197 | 30.02 |
| 11/13/2026 16:23 | 64 | 30.02 |
| 11/13/2026 16:23 | 40 | 30.02 |
| 11/13/2026 16:23 | 488 | 30.02 |
| 11/13/2026 16:23 | 201 | 30.02 |
| 11/13/2026 16:23 | 174 | 30.015 |
| 11/13/2026 16:23 | 92 | 30.015 |
| 11/13/2026 16:23 | 183 | 30.015 |
| 11/13/2026 16:23 | 27 | 30.015 |
| 11/13/2026 16:23 | 531 | 30.015 |
| 11/13/2026 16:23 | 219 | 30.015 |
| 11/13/2026 16:23 | 150 | 30.01 |
| 11/13/2026 16:23 | 3 | 30.01 |
| 11/13/2026 16:23 | 168 | 30.005 |
| 11/13/2026 16:23 | 199 | 30.005 |
| 11/13/2026 16:23 | 146 | 30.00 |
| 11/13/2026 16:23 | 50 | 30.00 |
| 11/13/2026 16:23 | 102 | 29.995 |
| 11/13/2026 16:23 | 67 | 29.995 |
| 11/13/2026 16:23 | 22 | 29.995 |
| 11/13/2026 16:23 | 13 | 29.995 |
| 11/13/2026 16:23 | 76 | 29.995 |
| 11/13/2026 16:23 | 91 | 29.995 |
| 11/13/2026 16:23 | 181 | 29.995 |
| 11/13/2026 16:23 | 547 | 29.995 |
| 11/13/2026 16:23 | 44 | 29.995 |
| 11/13/2026 16:23 | 1 | 29.995 |
| 11/13/2026 16:23 | 41 | 30.00 |
| 11/13/2026 16:23 | 80 | 30.00 |
| 11/13/2026 16:23 | 188 | 30.00 |
| 11/13/2026 16:23 | 186 | 30.005 |
| 11/13/2026 16:23 | 84 | 30.005 |
| 11/13/2026 16:23 | 65 | 30.005 |
| 11/13/2026 16:23 | 195 | 30.00 |
| 11/13/2026 16:23 | 205 | 30.00 |
| 11/13/2026 16:23 | 47 | 30.00 |
| 11/13/2026 16:23 | 19 | 30.00 |
| 11/13/2026 16:23 | 174 | 30.00 |
| 11/13/2026 16:23 | 407 | 30.00 |
| 11/13/2026 16:23 | 28 | 30.00 |
| 11/13/2026 16:23 | 284 | 30.005 |
| 11/13/2026 16:22 | 14 | 30.005 |
| 11/13/2026 16:22 | 582 | 30.00 |
| 11/13/2026 16:22 | 121 | 30.00 |
| 11/13/2026 16:22 | 65 | 30.00 |
| 11/13/2026 16:22 | 291 | 30.00 |
| 11/13/2026 16:22 | 181 | 30.00 |
| 11/13/2026 16:22 | 72 | 30.00 |
| 11/13/2026 16:22 | 109 | 30.00 |
| 11/13/2026 16:22 | 42 | 30.00 |
| 11/13/2026 16:22 | 17 | 30.00 |
| 11/13/2026 16:22 | 24 | 30.00 |
| 11/13/2026 16:22 | 158 | 30.00 |
| 11/13/2026 16:22 | 466 | 29.995 |
| 11/13/2026 16:22 | 168 | 29.995 |
| 11/13/2026 16:22 | 238 | 29.99 |
| 11/13/2026 16:22 | 46 | 29.99 |
| 11/13/2026 16:22 | 243 | 29.99 |
| 11/13/2026 16:22 | 168 | 29.99 |
| 11/13/2026 16:22 | 93 | 29.995 |
| 11/13/2026 16:22 | 99 | 29.995 |
| 11/13/2026 16:22 | 86 | 29.995 |
| 11/13/2026 16:22 | 753 | 29.995 |
| 11/13/2026 16:22 | 94 | 29.99 |
| 11/13/2026 16:22 | 21 | 29.99 |
| 11/13/2026 16:22 | 16 | 29.99 |
| 11/13/2026 16:22 | 349 | 29.995 |
| 11/13/2026 16:22 | 585 | 29.995 |
| 11/13/2026 16:22 | 175 | 29.995 |
| 11/13/2026 16:22 | 259 | 29.995 |
| 11/13/2026 16:22 | 64 | 29.995 |
| 11/13/2026 16:22 | 23 | 29.995 |
| 11/13/2026 16:22 | 193 | 29.995 |
| 11/13/2026 16:22 | 17 | 29.995 |
| 11/13/2026 16:22 | 24 | 29.99 |
| 11/13/2026 16:22 | 28 | 29.99 |
| 11/13/2026 16:22 | 472 | 29.99 |
| 11/13/2026 16:22 | 468 | 29.985 |
| 11/13/2026 16:22 | 32 | 29.985 |
| 11/13/2026 16:22 | 23 | 29.98 |
| 11/13/2026 16:22 | 149 | 29.98 |
| 11/13/2026 16:22 | 140 | 29.98 |
| 11/13/2026 16:22 | 27 | 29.98 |
| 11/13/2026 16:22 | 66 | 29.98 |
| 11/13/2026 16:21 | 54 | 29.975 |
| 11/13/2026 16:21 | 496 | 29.97 |
| 11/13/2026 16:21 | 172 | 29.97 |
| 11/13/2026 16:21 | 171 | 29.97 |
| 11/13/2026 16:21 | 333 | 29.97 |
| 11/13/2026 16:21 | 171 | 29.97 |
| 11/13/2026 16:21 | 312 | 29.97 |
| 11/13/2026 16:21 | 582 | 29.97 |
| 11/13/2026 16:21 | 184 | 29.97 |
| 11/13/2026 16:21 | 430 | 29.97 |
| 11/13/2026 16:21 | 140 | 29.975 |
| 11/13/2026 16:21 | 34 | 29.975 |
| 11/13/2026 16:21 | 90 | 29.975 |
| 11/13/2026 16:21 | 438 | 29.975 |
| 11/13/2026 16:21 | 507 | 29.975 |
| 11/13/2026 16:21 | 343 | 29.975 |
| 11/13/2026 16:21 | 184 | 29.975 |
| 11/13/2026 16:21 | 123 | 29.975 |
| 11/13/2026 16:21 | 68 | 29.975 |
| 11/13/2026 16:21 | 143 | 29.975 |
| 11/13/2026 16:21 | 59 | 29.975 |
| 11/13/2026 16:21 | 523 | 29.975 |
| 11/13/2026 16:21 | 270 | 29.975 |
| 11/13/2026 16:21 | 150 | 29.975 |
| 11/13/2026 16:21 | 582 | 29.975 |
| 11/13/2026 16:21 | 582 | 29.98 |
| 11/13/2026 16:21 | 390 | 29.98 |
| 11/13/2026 16:21 | 397 | 29.98 |
| 11/13/2026 16:21 | 330 | 29.98 |
| 11/13/2026 16:21 | 16 | 29.98 |
| 11/13/2026 16:21 | 324 | 29.98 |
| 11/13/2026 16:21 | 489 | 29.98 |
| 11/13/2026 16:21 | 582 | 29.98 |
| 11/13/2026 16:21 | 455 | 29.98 |
| 11/13/2026 16:21 | 326 | 29.98 |
| 11/13/2026 16:21 | 1141 | 29.98 |
| 11/13/2026 16:21 | 40 | 29.98 |
| 11/13/2026 16:21 | 191 | 29.98 |
| 11/13/2026 16:21 | 315 | 29.985 |
| 11/13/2026 16:21 | 216 | 29.975 |
| 11/13/2026 16:21 | 84 | 29.975 |
| 11/13/2026 16:21 | 1 | 29.975 |
| 11/13/2026 16:21 | 454 | 29.975 |
| 11/13/2026 16:21 | 368 | 29.98 |
| 11/13/2026 16:21 | 181 | 29.98 |
| 11/13/2026 16:21 | 156 | 29.98 |
| 11/13/2026 16:21 | 267 | 29.985 |
| 11/13/2026 16:21 | 41 | 29.985 |
| 11/13/2026 16:21 | 173 | 29.985 |
| 11/13/2026 16:21 | 486 | 29.985 |
| 11/13/2026 16:21 | 183 | 29.99 |
| 11/13/2026 16:21 | 66 | 29.99 |
| 11/13/2026 16:21 | 182 | 29.99 |
| 11/13/2026 16:20 | 181 | 29.99 |
| 11/13/2026 16:20 | 428 | 29.99 |
| 11/13/2026 16:20 | 495 | 29.99 |
| 11/13/2026 16:20 | 1659 | 29.99 |
| 11/13/2026 16:20 | 16 | 29.99 |
| 11/13/2026 16:20 | 171 | 29.99 |
| 11/13/2026 16:20 | 172 | 29.99 |
| 11/13/2026 16:20 | 23 | 29.99 |
| 11/13/2026 16:20 | 282 | 29.99 |
| 11/13/2026 16:20 | 143 | 29.99 |
| 11/13/2026 16:20 | 29 | 29.99 |
| 11/13/2026 16:20 | 143 | 29.99 |
| 11/13/2026 16:20 | 192 | 29.99 |
| 11/13/2026 16:20 | 440 | 29.98 |
| 11/13/2026 16:20 | 168 | 29.98 |
| 11/13/2026 16:20 | 169 | 29.98 |
| 11/13/2026 16:20 | 582 | 29.98 |
| 11/13/2026 16:20 | 60 | 29.98 |
| 11/13/2026 16:20 | 172 | 29.98 |
| 11/13/2026 16:20 | 177 | 29.98 |
| 11/13/2026 16:20 | 296 | 29.98 |
| 11/13/2026 16:20 | 109 | 29.98 |
| 11/13/2026 16:20 | 582 | 29.98 |
| 11/13/2026 16:20 | 41 | 29.98 |
| 11/13/2026 16:20 | 582 | 29.98 |
| 11/13/2026 16:20 | 313 | 29.98 |
| 11/13/2026 16:20 | 1245 | 29.98 |
| 11/13/2026 16:20 | 489 | 29.98 |
| 11/13/2026 16:20 | 169 | 29.98 |
| 11/13/2026 16:20 | 12 | 29.98 |
| 11/13/2026 16:20 | 399 | 29.98 |
| 11/13/2026 16:20 | 190 | 29.985 |
| 11/13/2026 16:20 | 610 | 29.985 |
| 11/13/2026 16:20 | 168 | 29.99 |
| 11/13/2026 16:20 | 137 | 29.99 |
| 11/13/2026 16:20 | 41 | 29.99 |
| 11/13/2026 16:20 | 132 | 29.99 |
| 11/13/2026 16:20 | 161 | 29.99 |
| 11/13/2026 16:20 | 185 | 29.99 |
| 11/13/2026 16:20 | 186 | 29.99 |
| 11/13/2026 16:20 | 54 | 29.99 |
| 11/13/2026 16:20 | 123 | 29.99 |
| 11/13/2026 16:20 | 15 | 29.99 |
| 11/13/2026 16:20 | 491 | 29.985 |
| 11/13/2026 16:20 | 91 | 29.985 |
| 11/13/2026 16:20 | 202 | 29.985 |
| 11/13/2026 16:20 | 13 | 29.985 |
| 11/13/2026 16:20 | 511 | 29.985 |
| 11/13/2026 16:20 | 18 | 29.985 |
| 11/13/2026 16:20 | 80 | 29.99 |
| 11/13/2026 16:20 | 365 | 29.99 |
| 11/13/2026 16:19 | 183 | 29.995 |
| 11/13/2026 16:19 | 205 | 29.995 |
| 11/13/2026 16:19 | 357 | 30.00 |
| 11/13/2026 16:19 | 69 | 30.00 |
| 11/13/2026 16:19 | 10 | 30.00 |
| 11/13/2026 16:19 | 149 | 29.995 |
| 11/13/2026 16:19 | 12 | 29.99 |
| 11/13/2026 16:19 | 195 | 29.98 |
| 11/13/2026 16:19 | 86 | 29.985 |
| 11/13/2026 16:19 | 123 | 29.985 |
| 11/13/2026 16:19 | 33 | 29.985 |
| 11/13/2026 16:19 | 1 | 29.985 |
| 11/13/2026 16:19 | 200 | 29.985 |
| 11/13/2026 16:19 | 611 | 29.985 |
| 11/13/2026 16:19 | 200 | 29.985 |
| 11/13/2026 16:19 | 20 | 29.985 |
| 11/13/2026 16:19 | 145 | 29.985 |
| 11/13/2026 16:19 | 270 | 29.985 |
| 11/13/2026 16:19 | 446 | 29.985 |
| 11/13/2026 16:19 | 136 | 29.985 |
| 11/13/2026 16:19 | 210 | 29.975 |
| 11/13/2026 16:19 | 152 | 29.97 |
| 11/13/2026 16:19 | 190 | 29.97 |
| 11/13/2026 16:19 | 191 | 29.965 |
| 11/13/2026 16:18 | 225 | 29.965 |
| 11/13/2026 16:18 | 122 | 29.965 |
| 11/13/2026 16:18 | 1 | 29.965 |
| 11/13/2026 16:18 | 55 | 29.965 |
| 11/13/2026 16:18 | 92 | 29.965 |
| 11/13/2026 16:18 | 510 | 29.965 |
| 11/13/2026 16:18 | 177 | 29.965 |
| 11/13/2026 16:18 | 421 | 29.965 |
| 11/13/2026 16:18 | 447 | 29.965 |
| 11/13/2026 16:18 | 112 | 29.965 |
| 11/13/2026 16:18 | 23 | 29.965 |
| 11/13/2026 16:18 | 68 | 29.965 |
| 11/13/2026 16:18 | 73 | 29.965 |
| 11/13/2026 16:18 | 12 | 29.965 |
| 11/13/2026 16:18 | 310 | 29.96 |
| 11/13/2026 16:18 | 190 | 29.96 |
| 11/13/2026 16:18 | 582 | 29.955 |
| 11/13/2026 16:18 | 220 | 29.955 |
| 11/13/2026 16:18 | 582 | 29.955 |
| 11/13/2026 16:18 | 161 | 29.955 |
| 11/13/2026 16:18 | 221 | 29.955 |
| 11/13/2026 16:18 | 69 | 29.955 |
| 11/13/2026 16:18 | 198 | 29.955 |
| 11/13/2026 16:18 | 500 | 29.96 |
| 11/13/2026 16:18 | 555 | 29.955 |
| 11/13/2026 16:18 | 198 | 29.955 |
| 11/13/2026 16:18 | 14 | 29.96 |
| 11/13/2026 16:18 | 5 | 29.96 |
| 11/13/2026 16:18 | 546 | 29.96 |
| 11/13/2026 16:18 | 84 | 29.96 |
| 11/13/2026 16:18 | 204 | 29.96 |
| 11/13/2026 16:18 | 108 | 29.96 |
| 11/13/2026 16:18 | 243 | 29.955 |
| 11/13/2026 16:18 | 582 | 29.955 |
| 11/13/2026 16:18 | 337 | 29.955 |
| 11/13/2026 16:18 | 421 | 29.96 |
| 11/13/2026 16:18 | 200 | 29.965 |
| 11/13/2026 16:18 | 151 | 29.97 |
| 11/13/2026 16:18 | 556 | 29.97 |
| 11/13/2026 16:18 | 24 | 29.97 |
| 11/13/2026 16:17 | 604 | 29.97 |
| 11/13/2026 16:17 | 296 | 29.975 |
| 11/13/2026 16:17 | 596 | 29.98 |
| 11/13/2026 16:17 | 18 | 29.98 |
| 11/13/2026 16:17 | 209 | 29.98 |
| 11/13/2026 16:17 | 314 | 29.98 |
| 11/13/2026 16:17 | 582 | 29.98 |
| 11/13/2026 16:17 | 10 | 29.98 |
| 11/13/2026 16:17 | 402 | 29.98 |
| 11/13/2026 16:17 | 210 | 29.98 |
| 11/13/2026 16:17 | 184 | 29.98 |
| 11/13/2026 16:17 | 66 | 29.98 |
| 11/13/2026 16:17 | 239 | 29.98 |
| 11/13/2026 16:17 | 167 | 29.98 |
| 11/13/2026 16:17 | 356 | 29.98 |
| 11/13/2026 16:17 | 1125 | 29.98 |
| 11/13/2026 16:17 | 318 | 29.98 |
| 11/13/2026 16:17 | 582 | 29.98 |
| 11/13/2026 16:17 | 213 | 29.98 |
| 11/13/2026 16:17 | 81 | 29.985 |
| 11/13/2026 16:17 | 278 | 29.985 |
| 11/13/2026 16:17 | 40 | 29.985 |
| 11/13/2026 16:17 | 108 | 29.985 |
| 11/13/2026 16:17 | 212 | 29.985 |
| 11/13/2026 16:17 | 4 | 29.985 |
| 11/13/2026 16:17 | 212 | 29.985 |
| 11/13/2026 16:17 | 208 | 29.99 |
| 11/13/2026 16:17 | 454 | 29.99 |
| 11/13/2026 16:17 | 538 | 29.99 |
| 11/13/2026 16:17 | 198 | 29.99 |
| 11/13/2026 16:17 | 511 | 29.99 |
| 11/13/2026 16:17 | 67 | 29.99 |
| 11/13/2026 16:17 | 61 | 29.99 |
| 11/13/2026 16:17 | 83 | 29.99 |
| 11/13/2026 16:17 | 52 | 29.985 |
| 11/13/2026 16:17 | 69 | 29.985 |
| 11/13/2026 16:17 | 189 | 29.975 |
| 11/13/2026 16:17 | 137 | 29.975 |
| 11/13/2026 16:17 | 263 | 29.975 |
| 11/13/2026 16:17 | 429 | 29.98 |
| 11/13/2026 16:17 | 149 | 29.985 |
| 11/13/2026 16:17 | 102 | 29.985 |
| 11/13/2026 16:17 | 94 | 29.985 |
| 11/13/2026 16:16 | 548 | 29.99 |
| 11/13/2026 16:16 | 298 | 29.995 |
| 11/13/2026 16:16 | 3 | 29.995 |
| 11/13/2026 16:16 | 85 | 29.995 |
| 11/13/2026 16:16 | 192 | 29.99 |
| 11/13/2026 16:16 | 440 | 29.99 |
| 11/13/2026 16:16 | 5 | 29.99 |
| 11/13/2026 16:16 | 66 | 29.995 |
| 11/13/2026 16:16 | 230 | 30.00 |
| 11/13/2026 16:16 | 582 | 30.00 |
| 11/13/2026 16:16 | 202 | 30.00 |
| 11/13/2026 16:16 | 14 | 30.00 |
| 11/13/2026 16:16 | 28 | 30.00 |
| 11/13/2026 16:16 | 9 | 30.00 |
| 11/13/2026 16:16 | 413 | 30.00 |
| 11/13/2026 16:16 | 402 | 30.005 |
| 11/13/2026 16:16 | 17 | 30.005 |
| 11/13/2026 16:16 | 518 | 30.01 |
| 11/13/2026 16:16 | 206 | 30.01 |
| 11/13/2026 16:16 | 149 | 30.015 |
| 11/13/2026 16:16 | 144 | 30.015 |
| 11/13/2026 16:16 | 599 | 30.015 |
| 11/13/2026 16:16 | 151 | 30.015 |
| 11/13/2026 16:16 | 203 | 30.005 |
| 11/13/2026 16:16 | 51 | 30.005 |
| 11/13/2026 16:16 | 100 | 30.00 |
| 11/13/2026 16:16 | 199 | 30.00 |
| 11/13/2026 16:16 | 578 | 30.005 |
| 11/13/2026 16:16 | 146 | 30.01 |
| 11/13/2026 16:16 | 156 | 30.01 |
| 11/13/2026 16:16 | 199 | 30.01 |
| 11/13/2026 16:16 | 87 | 30.01 |
| 11/13/2026 16:16 | 191 | 30.005 |
| 11/13/2026 16:16 | 243 | 30.005 |
| 11/13/2026 16:15 | 559 | 30.00 |
| 11/13/2026 16:15 | 247 | 30.005 |
| 11/13/2026 16:15 | 270 | 30.005 |
| 11/13/2026 16:15 | 118 | 30.005 |
| 11/13/2026 16:15 | 358 | 30.00 |
| 11/13/2026 16:15 | 339 | 30.00 |
| 11/13/2026 16:15 | 43 | 30.00 |
| 11/13/2026 16:15 | 319 | 29.975 |
| 11/13/2026 16:15 | 68 | 29.97 |
| 11/13/2026 16:15 | 196 | 29.97 |
| 11/13/2026 16:15 | 753 | 29.97 |
| 11/13/2026 16:15 | 216 | 29.97 |
| 11/13/2026 16:15 | 31 | 29.97 |
| 11/13/2026 16:15 | 162 | 29.97 |
| 11/13/2026 16:15 | 356 | 29.96 |
| 11/13/2026 16:15 | 9 | 29.96 |
| 11/13/2026 16:15 | 42 | 29.96 |
| 11/13/2026 16:15 | 15 | 29.96 |
| 11/13/2026 16:15 | 539 | 29.96 |
| 11/13/2026 16:15 | 46 | 29.96 |
| 11/13/2026 16:15 | 100 | 29.965 |
| 11/13/2026 16:15 | 1 | 29.965 |
| 11/13/2026 16:14 | 173 | 29.965 |
| 11/13/2026 16:14 | 6 | 29.97 |
| 11/13/2026 16:14 | 404 | 29.97 |
| 11/13/2026 16:14 | 97 | 29.97 |
| 11/13/2026 16:14 | 122 | 29.975 |
| 11/13/2026 16:14 | 41 | 29.975 |
| 11/13/2026 16:14 | 334 | 29.98 |
| 11/13/2026 16:14 | 68 | 29.98 |
| 11/13/2026 16:14 | 142 | 29.98 |
| 11/13/2026 16:14 | 232 | 29.98 |
| 11/13/2026 16:14 | 316 | 29.98 |
| 11/13/2026 16:14 | 83 | 29.98 |
| 11/13/2026 16:14 | 66 | 29.98 |
| 11/13/2026 16:14 | 272 | 29.98 |
| 11/13/2026 16:14 | 112 | 29.98 |
| 11/13/2026 16:14 | 80 | 29.98 |
| 11/13/2026 16:14 | 218 | 29.98 |
| 11/13/2026 16:14 | 277 | 29.98 |
| 11/13/2026 16:14 | 6 | 29.98 |
| 11/13/2026 16:14 | 86 | 29.98 |
| 11/13/2026 16:14 | 24 | 29.98 |
| 11/13/2026 16:14 | 168 | 29.98 |
| 11/13/2026 16:14 | 651 | 29.98 |
| 11/13/2026 16:14 | 229 | 29.98 |
| 11/13/2026 16:14 | 333 | 29.98 |
| 11/13/2026 16:14 | 239 | 29.985 |
| 11/13/2026 16:14 | 192 | 29.985 |
| 11/13/2026 16:14 | 351 | 29.99 |
| 11/13/2026 16:14 | 168 | 29.99 |
| 11/13/2026 16:14 | 40 | 29.99 |
| 11/13/2026 16:14 | 169 | 29.99 |
| 11/13/2026 16:14 | 42 | 29.99 |
| 11/13/2026 16:14 | 147 | 29.99 |
| 11/13/2026 16:14 | 201 | 29.99 |
| 11/13/2026 16:14 | 114 | 29.995 |
| 11/13/2026 16:14 | 582 | 29.995 |
| 11/13/2026 16:14 | 40 | 29.995 |
| 11/13/2026 16:14 | 15 | 29.995 |
| 11/13/2026 16:14 | 153 | 29.995 |
| 11/13/2026 16:14 | 314 | 29.995 |
| 11/13/2026 16:14 | 460 | 29.995 |
| 11/13/2026 16:14 | 168 | 29.995 |
| 11/13/2026 16:14 | 3 | 29.995 |
| 11/13/2026 16:14 | 16 | 29.995 |
| 11/13/2026 16:14 | 510 | 29.995 |
| 11/13/2026 16:14 | 278 | 29.995 |
| 11/13/2026 16:14 | 582 | 29.995 |
| 11/13/2026 16:14 | 323 | 29.995 |
| 11/13/2026 16:14 | 168 | 29.995 |
| 11/13/2026 16:14 | 359 | 29.995 |
| 11/13/2026 16:13 | 168 | 29.995 |
| 11/13/2026 16:13 | 75 | 29.995 |
| 11/13/2026 16:13 | 510 | 29.995 |
| 11/13/2026 16:13 | 168 | 30.00 |
| 11/13/2026 16:13 | 440 | 30.00 |
| 11/13/2026 16:13 | 176 | 30.00 |
| 11/13/2026 16:13 | 617 | 30.00 |
| 11/13/2026 16:13 | 179 | 30.00 |
| 11/13/2026 16:13 | 636 | 30.00 |
| 11/13/2026 16:13 | 168 | 30.00 |
| 11/13/2026 16:13 | 132 | 30.00 |
| 11/13/2026 16:13 | 505 | 30.00 |
| 11/13/2026 16:13 | 210 | 30.00 |
| 11/13/2026 16:13 | 492 | 30.00 |
| 11/13/2026 16:13 | 168 | 30.00 |
| 11/13/2026 16:13 | 168 | 30.005 |
| 11/13/2026 16:13 | 162 | 30.005 |
| 11/13/2026 16:13 | 275 | 30.005 |
| 11/13/2026 16:13 | 283 | 30.005 |
| 11/13/2026 16:13 | 29 | 30.005 |
| 11/13/2026 16:13 | 151 | 30.005 |
| 11/13/2026 16:13 | 124 | 30.005 |
| 11/13/2026 16:13 | 337 | 30.005 |
| 11/13/2026 16:13 | 312 | 30.005 |
| 11/13/2026 16:13 | 161 | 30.005 |
| 11/13/2026 16:13 | 160 | 30.005 |
| 11/13/2026 16:13 | 146 | 30.005 |
| 11/13/2026 16:13 | 614 | 30.00 |
| 11/13/2026 16:13 | 168 | 30.00 |
| 11/13/2026 16:13 | 346 | 30.00 |
| 11/13/2026 16:13 | 168 | 30.00 |
| 11/13/2026 16:13 | 40 | 30.00 |
| 11/13/2026 16:13 | 168 | 30.00 |
| 11/13/2026 16:13 | 558 | 30.00 |
| 11/13/2026 16:13 | 254 | 30.005 |
| 11/13/2026 16:13 | 568 | 30.005 |
| 11/13/2026 16:13 | 318 | 30.005 |
| 11/13/2026 16:13 | 278 | 30.005 |
| 11/13/2026 16:13 | 582 | 30.005 |
| 11/13/2026 16:13 | 453 | 30.00 |
| 11/13/2026 16:13 | 181 | 30.00 |
| 11/13/2026 16:12 | 511 | 30.005 |
| 11/13/2026 16:12 | 6 | 30.01 |
| 11/13/2026 16:12 | 147 | 30.005 |
| 11/13/2026 16:12 | 245 | 30.005 |
| 11/13/2026 16:12 | 278 | 30.005 |
| 11/13/2026 16:12 | 582 | 30.005 |
| 11/13/2026 16:12 | 177 | 30.00 |
| 11/13/2026 16:12 | 146 | 30.00 |
| 11/13/2026 16:12 | 68 | 30.00 |
| 11/13/2026 16:12 | 85 | 29.995 |
| 11/13/2026 16:12 | 333 | 29.995 |
| 11/13/2026 16:12 | 582 | 29.995 |
| 11/13/2026 16:12 | 188 | 30.00 |
| 11/13/2026 16:12 | 422 | 30.00 |
| 11/13/2026 16:12 | 168 | 30.005 |
| 11/13/2026 16:12 | 258 | 30.005 |
| 11/13/2026 16:12 | 161 | 30.005 |
| 11/13/2026 16:12 | 172 | 30.005 |
| 11/13/2026 16:12 | 133 | 30.005 |
| 11/13/2026 16:12 | 582 | 30.005 |
| 11/13/2026 16:12 | 77 | 30.005 |
| 11/13/2026 16:12 | 190 | 30.005 |
| 11/13/2026 16:12 | 372 | 30.005 |
| 11/13/2026 16:12 | 119 | 30.005 |
| 11/13/2026 16:12 | 91 | 30.005 |
| 11/13/2026 16:12 | 21 | 30.00 |
| 11/13/2026 16:12 | 58 | 30.00 |
| 11/13/2026 16:12 | 79 | 30.00 |
| 11/13/2026 16:12 | 1 | 30.00 |
| 11/13/2026 16:12 | 523 | 29.995 |
| 11/13/2026 16:12 | 181 | 29.995 |
| 11/13/2026 16:12 | 582 | 29.995 |
| 11/13/2026 16:12 | 14 | 29.995 |
| 11/13/2026 16:12 | 190 | 29.995 |
| 11/13/2026 16:12 | 753 | 29.99 |
| 11/13/2026 16:12 | 137 | 29.99 |
| 11/13/2026 16:12 | 139 | 29.985 |
| 11/13/2026 16:12 | 54 | 29.985 |
| 11/13/2026 16:12 | 183 | 29.985 |
| 11/13/2026 16:12 | 81 | 29.985 |
| 11/13/2026 16:12 | 179 | 29.99 |
| 11/13/2026 16:11 | 133 | 29.985 |
| 11/13/2026 16:11 | 400 | 29.98 |
| 11/13/2026 16:11 | 285 | 29.98 |
| 11/13/2026 16:11 | 193 | 29.98 |
| 11/13/2026 16:11 | 40 | 29.98 |
| 11/13/2026 16:11 | 39 | 29.98 |
| 11/13/2026 16:11 | 310 | 29.98 |
| 11/13/2026 16:11 | 410 | 29.985 |
| 11/13/2026 16:11 | 128 | 29.985 |
| 11/13/2026 16:11 | 68 | 29.985 |
| 11/13/2026 16:11 | 502 | 29.985 |
| 11/13/2026 16:11 | 194 | 29.985 |
| 11/13/2026 16:11 | 40 | 29.985 |
| 11/13/2026 16:11 | 582 | 29.985 |
| 11/13/2026 16:11 | 331 | 29.985 |
| 11/13/2026 16:11 | 41 | 29.985 |
| 11/13/2026 16:11 | 198 | 29.985 |
| 11/13/2026 16:11 | 90 | 29.98 |
| 11/13/2026 16:11 | 170 | 29.985 |
| 11/13/2026 16:11 | 26 | 29.985 |
| 11/13/2026 16:11 | 320 | 29.985 |
| 11/13/2026 16:11 | 278 | 29.985 |
| 11/13/2026 16:11 | 582 | 29.985 |
| 11/13/2026 16:11 | 582 | 29.985 |
| 11/13/2026 16:11 | 228 | 29.985 |
| 11/13/2026 16:11 | 198 | 29.985 |
| 11/13/2026 16:11 | 582 | 29.985 |
| 11/13/2026 16:11 | 238 | 29.99 |
| 11/13/2026 16:11 | 300 | 29.985 |
| 11/13/2026 16:11 | 87 | 29.985 |
| 11/13/2026 16:11 | 111 | 29.985 |
| 11/13/2026 16:11 | 70 | 29.985 |
| 11/13/2026 16:11 | 128 | 29.985 |
| 11/13/2026 16:11 | 70 | 29.985 |
| 11/13/2026 16:11 | 17 | 29.985 |
| 11/13/2026 16:11 | 111 | 29.985 |
| 11/13/2026 16:11 | 203 | 29.98 |
| 11/13/2026 16:11 | 168 | 29.975 |
| 11/13/2026 16:11 | 539 | 29.975 |
| 11/13/2026 16:11 | 207 | 29.975 |
| 11/13/2026 16:11 | 3 | 29.975 |
| 11/13/2026 16:11 | 68 | 29.975 |
| 11/13/2026 16:11 | 93 | 29.975 |
| 11/13/2026 16:10 | 196 | 29.975 |
| 11/13/2026 16:10 | 372 | 29.98 |
| 11/13/2026 16:10 | 205 | 29.985 |
| 11/13/2026 16:10 | 319 | 29.985 |
| 11/13/2026 16:10 | 226 | 29.985 |
| 11/13/2026 16:10 | 15 | 29.985 |
| 11/13/2026 16:10 | 382 | 29.985 |
| 11/13/2026 16:10 | 976 | 29.985 |
| 11/13/2026 16:10 | 776 | 29.985 |
| 11/13/2026 16:10 | 410 | 29.985 |
| 11/13/2026 16:10 | 183 | 29.985 |
| 11/13/2026 16:10 | 23 | 29.985 |
| 11/13/2026 16:10 | 530 | 29.985 |
| 11/13/2026 16:10 | 606 | 29.985 |
| 11/13/2026 16:10 | 170 | 29.985 |
| 11/13/2026 16:10 | 612 | 29.98 |
| 11/13/2026 16:10 | 215 | 29.99 |
| 11/13/2026 16:10 | 550 | 29.99 |
| 11/13/2026 16:10 | 180 | 29.995 |
| 11/13/2026 16:10 | 17 | 29.995 |
| 11/13/2026 16:10 | 535 | 29.995 |
| 11/13/2026 16:10 | 215 | 29.995 |
| 11/13/2026 16:10 | 491 | 29.995 |
| 11/13/2026 16:10 | 407 | 29.995 |
| 11/13/2026 16:10 | 175 | 29.995 |
| 11/13/2026 16:10 | 92 | 29.99 |
| 11/13/2026 16:10 | 15 | 29.99 |
| 11/13/2026 16:10 | 69 | 29.99 |
| 11/13/2026 16:10 | 218 | 29.99 |
| 11/13/2026 16:10 | 92 | 29.99 |
| 11/13/2026 16:10 | 80 | 29.975 |
| 11/13/2026 16:10 | 48 | 29.98 |
| 11/13/2026 16:10 | 323 | 29.98 |
| 11/13/2026 16:10 | 207 | 29.985 |
| 11/13/2026 16:10 | 217 | 29.99 |
| 11/13/2026 16:10 | 184 | 29.99 |
| 11/13/2026 16:10 | 79 | 29.99 |
| 11/13/2026 16:10 | 496 | 29.99 |
| 11/13/2026 16:10 | 80 | 29.995 |
| 11/13/2026 16:10 | 44 | 29.995 |
| 11/13/2026 16:10 | 168 | 29.995 |
| 11/13/2026 16:09 | 202 | 30.00 |
| 11/13/2026 16:09 | 582 | 30.00 |
| 11/13/2026 16:09 | 383 | 30.00 |
| 11/13/2026 16:09 | 538 | 30.00 |
| 11/13/2026 16:09 | 332 | 30.00 |
| 11/13/2026 16:09 | 276 | 30.00 |
| 11/13/2026 16:09 | 80 | 29.995 |
| 11/13/2026 16:09 | 214 | 29.995 |
| 11/13/2026 16:09 | 231 | 30.00 |
| 11/13/2026 16:09 | 633 | 30.005 |
| 11/13/2026 16:09 | 669 | 30.005 |
| 11/13/2026 16:09 | 181 | 30.005 |
| 11/13/2026 16:09 | 568 | 30.005 |
| 11/13/2026 16:09 | 582 | 30.005 |
| 11/13/2026 16:09 | 41 | 30.00 |
| 11/13/2026 16:09 | 466 | 30.00 |
| 11/13/2026 16:09 | 582 | 30.00 |
| 11/13/2026 16:09 | 568 | 30.005 |
| 11/13/2026 16:09 | 204 | 30.005 |
| 11/13/2026 16:09 | 582 | 30.005 |
| 11/13/2026 16:09 | 232 | 30.005 |
| 11/13/2026 16:09 | 231 | 30.005 |
| 11/13/2026 16:09 | 160 | 30.005 |
| 11/13/2026 16:09 | 71 | 30.005 |
| 11/13/2026 16:09 | 86 | 30.005 |
| 11/13/2026 16:09 | 78 | 30.00 |
| 11/13/2026 16:09 | 352 | 30.00 |
| 11/13/2026 16:09 | 191 | 29.995 |
| 11/13/2026 16:09 | 193 | 29.995 |
| 11/13/2026 16:09 | 580 | 30.00 |
| 11/13/2026 16:09 | 502 | 30.005 |
| 11/13/2026 16:09 | 582 | 29.995 |
| 11/13/2026 16:09 | 181 | 29.995 |
| 11/13/2026 16:09 | 281 | 30.00 |
| 11/13/2026 16:09 | 188 | 30.00 |
| 11/13/2026 16:09 | 66 | 30.00 |
| 11/13/2026 16:09 | 412 | 30.00 |
| 11/13/2026 16:08 | 195 | 30.005 |
| 11/13/2026 16:08 | 188 | 30.005 |
| 11/13/2026 16:08 | 151 | 30.005 |
| 11/13/2026 16:08 | 100 | 30.005 |
| 11/13/2026 16:08 | 148 | 30.005 |
| 11/13/2026 16:08 | 207 | 30.005 |
| 11/13/2026 16:08 | 115 | 30.01 |
| 11/13/2026 16:08 | 500 | 30.01 |
| 11/13/2026 16:08 | 12 | 30.01 |
| 11/13/2026 16:08 | 233 | 30.005 |
| 11/13/2026 16:08 | 450 | 30.00 |
| 11/13/2026 16:08 | 88 | 30.00 |
| 11/13/2026 16:08 | 135 | 30.00 |
| 11/13/2026 16:08 | 121 | 30.00 |
| 11/13/2026 16:08 | 228 | 30.00 |
| 11/13/2026 16:08 | 324 | 30.00 |
| 11/13/2026 16:08 | 132 | 30.00 |
| 11/13/2026 16:08 | 108 | 30.005 |
| 11/13/2026 16:08 | 366 | 30.005 |
| 11/13/2026 16:08 | 172 | 30.01 |
| 11/13/2026 16:08 | 10 | 30.01 |
| 11/13/2026 16:08 | 117 | 30.01 |
| 11/13/2026 16:08 | 121 | 30.01 |
| 11/13/2026 16:08 | 169 | 30.00 |
| 11/13/2026 16:08 | 67 | 30.00 |
| 11/13/2026 16:08 | 222 | 30.00 |
| 11/13/2026 16:08 | 94 | 30.00 |
| 11/13/2026 16:08 | 570 | 30.00 |
| 11/13/2026 16:08 | 582 | 30.00 |
| 11/13/2026 16:08 | 54 | 30.005 |
| 11/13/2026 16:08 | 235 | 30.005 |
| 11/13/2026 16:08 | 41 | 30.005 |
| 11/13/2026 16:08 | 568 | 30.005 |
| 11/13/2026 16:08 | 519 | 30.01 |
| 11/13/2026 16:08 | 174 | 30.015 |
| 11/13/2026 16:08 | 82 | 30.015 |
| 11/13/2026 16:08 | 581 | 30.015 |
| 11/13/2026 16:08 | 86 | 30.015 |
| 11/13/2026 16:08 | 86 | 30.015 |
| 11/13/2026 16:08 | 414 | 30.015 |
| 11/13/2026 16:07 | 237 | 30.01 |
| 11/13/2026 16:07 | 174 | 30.01 |
| 11/13/2026 16:07 | 487 | 30.01 |
| 11/13/2026 16:07 | 253 | 30.015 |
| 11/13/2026 16:07 | 227 | 30.015 |
| 11/13/2026 16:07 | 424 | 30.02 |
| 11/13/2026 16:07 | 181 | 30.02 |
| 11/13/2026 16:07 | 224 | 30.02 |
| 11/13/2026 16:07 | 165 | 30.02 |
| 11/13/2026 16:07 | 411 | 30.02 |
| 11/13/2026 16:07 | 220 | 30.02 |
| 11/13/2026 16:07 | 582 | 30.02 |
| 11/13/2026 16:07 | 51 | 30.015 |
| 11/13/2026 16:07 | 582 | 30.015 |
| 11/13/2026 16:07 | 379 | 30.02 |
| 11/13/2026 16:07 | 71 | 30.02 |
| 11/13/2026 16:07 | 276 | 30.02 |
| 11/13/2026 16:07 | 582 | 30.015 |
| 11/13/2026 16:07 | 508 | 30.015 |
| 11/13/2026 16:07 | 214 | 30.015 |
| 11/13/2026 16:07 | 328 | 30.02 |
| 11/13/2026 16:07 | 80 | 30.02 |
| 11/13/2026 16:07 | 300 | 30.02 |
| 11/13/2026 16:07 | 523 | 30.02 |
| 11/13/2026 16:07 | 483 | 30.02 |
| 11/13/2026 16:07 | 198 | 30.02 |
| 11/13/2026 16:07 | 186 | 30.025 |
| 11/13/2026 16:07 | 582 | 30.025 |
| 11/13/2026 16:07 | 196 | 30.025 |
| 11/13/2026 16:07 | 467 | 30.025 |
| 11/13/2026 16:07 | 545 | 30.025 |
| 11/13/2026 16:07 | 316 | 30.025 |
| 11/13/2026 16:07 | 47 | 30.025 |
| 11/13/2026 16:07 | 582 | 30.025 |
| 11/13/2026 16:07 | 43 | 30.025 |
| 11/13/2026 16:07 | 379 | 30.025 |
| 11/13/2026 16:07 | 34 | 30.025 |
| 11/13/2026 16:07 | 564 | 30.025 |
| 11/13/2026 16:07 | 189 | 30.025 |
| 11/13/2026 16:07 | 528 | 30.02 |
| 11/13/2026 16:07 | 189 | 30.02 |
| 11/13/2026 16:07 | 10 | 30.02 |
| 11/13/2026 16:07 | 707 | 30.02 |
| 11/13/2026 16:07 | 11 | 30.02 |
| 11/13/2026 16:07 | 582 | 30.02 |
| 11/13/2026 16:07 | 591 | 30.02 |
| 11/13/2026 16:07 | 323 | 30.02 |
| 11/13/2026 16:07 | 537 | 30.02 |
| 11/13/2026 16:07 | 181 | 30.02 |
| 11/13/2026 16:07 | 582 | 30.02 |
| 11/13/2026 16:07 | 206 | 30.015 |
| 11/13/2026 16:07 | 190 | 30.015 |
| 11/13/2026 16:07 | 582 | 30.015 |
| 11/13/2026 16:07 | 313 | 30.02 |
| 11/13/2026 16:07 | 582 | 30.02 |
| 11/13/2026 16:07 | 270 | 30.02 |
| 11/13/2026 16:07 | 41 | 30.02 |
| 11/13/2026 16:07 | 207 | 30.02 |
| 11/13/2026 16:07 | 313 | 30.02 |
| 11/13/2026 16:07 | 360 | 30.02 |
| 11/13/2026 16:07 | 582 | 30.02 |
| 11/13/2026 16:07 | 62 | 30.02 |
| 11/13/2026 16:07 | 180 | 30.02 |
| 11/13/2026 16:07 | 220 | 30.02 |
| 11/13/2026 16:07 | 213 | 30.025 |
| 11/13/2026 16:07 | 519 | 30.025 |
| 11/13/2026 16:06 | 407 | 30.025 |
| 11/13/2026 16:06 | 44 | 30.02 |
| 11/13/2026 16:06 | 335 | 30.02 |
| 11/13/2026 16:06 | 211 | 30.025 |
| 11/13/2026 16:06 | 534 | 30.03 |
| 11/13/2026 16:06 | 216 | 30.03 |
| 11/13/2026 16:06 | 211 | 30.03 |
| 11/13/2026 16:06 | 23 | 30.03 |
| 11/13/2026 16:06 | 16 | 30.025 |
| 11/13/2026 16:06 | 13 | 30.025 |
| 11/13/2026 16:06 | 552 | 30.025 |
| 11/13/2026 16:06 | 500 | 30.02 |
| 11/13/2026 16:06 | 119 | 30.02 |
| 11/13/2026 16:06 | 11 | 30.02 |
| 11/13/2026 16:06 | 485 | 30.02 |
| 11/13/2026 16:06 | 268 | 30.02 |
| 11/13/2026 16:06 | 181 | 30.01 |
| 11/13/2026 16:06 | 582 | 30.01 |
| 11/13/2026 16:06 | 592 | 30.01 |
| 11/13/2026 16:06 | 22 | 30.015 |
| 11/13/2026 16:06 | 322 | 30.01 |
| 11/13/2026 16:06 | 582 | 30.01 |
| 11/13/2026 16:06 | 543 | 30.01 |
| 11/13/2026 16:06 | 202 | 30.01 |
| 11/13/2026 16:06 | 51 | 30.01 |
| 11/13/2026 16:06 | 161 | 30.01 |
| 11/13/2026 16:06 | 167 | 30.01 |
| 11/13/2026 16:06 | 12 | 30.01 |
| 11/13/2026 16:06 | 60 | 30.01 |
| 11/13/2026 16:06 | 218 | 30.01 |
| 11/13/2026 16:06 | 182 | 30.01 |
| 11/13/2026 16:06 | 400 | 30.01 |
| 11/13/2026 16:06 | 13 | 30.015 |
| 11/13/2026 16:06 | 517 | 30.015 |
| 11/13/2026 16:06 | 7 | 30.015 |
| 11/13/2026 16:06 | 118 | 30.015 |
| 11/13/2026 16:06 | 93 | 30.015 |
| 11/13/2026 16:06 | 182 | 30.015 |
| 11/13/2026 16:06 | 400 | 30.015 |
| 11/13/2026 16:06 | 718 | 30.02 |
| 11/13/2026 16:06 | 582 | 30.02 |
| 11/13/2026 16:06 | 800 | 30.02 |
| 11/13/2026 16:06 | 300 | 30.02 |
| 11/13/2026 16:06 | 200 | 30.02 |
| 11/13/2026 16:06 | 279 | 30.02 |
| 11/13/2026 16:06 | 50 | 30.02 |
| 11/13/2026 16:06 | 13 | 30.02 |
| 11/13/2026 16:06 | 4 | 30.02 |
| 11/13/2026 16:06 | 138 | 30.02 |
| 11/13/2026 16:06 | 199 | 30.01 |
| 11/13/2026 16:06 | 445 | 30.01 |
| 11/13/2026 16:06 | 157 | 30.005 |
| 11/13/2026 16:06 | 40 | 30.005 |
| 11/13/2026 16:05 | 475 | 30.005 |
| 11/13/2026 16:05 | 379 | 30.005 |
| 11/13/2026 16:05 | 181 | 30.01 |
| 11/13/2026 16:05 | 179 | 30.01 |
| 11/13/2026 16:05 | 81 | 30.01 |
| 11/13/2026 16:05 | 190 | 30.01 |
| 11/13/2026 16:05 | 188 | 30.015 |
| 11/13/2026 16:05 | 40 | 30.015 |
| 11/13/2026 16:05 | 753 | 30.015 |
| 11/13/2026 16:05 | 13 | 30.015 |
| 11/13/2026 16:05 | 181 | 30.015 |
| 11/13/2026 16:05 | 97 | 30.015 |
| 11/13/2026 16:05 | 531 | 30.015 |
| 11/13/2026 16:05 | 222 | 30.015 |
| 11/13/2026 16:05 | 278 | 30.015 |
| 11/13/2026 16:05 | 186 | 30.01 |
| 11/13/2026 16:05 | 582 | 30.01 |
| 11/13/2026 16:05 | 121 | 30.01 |
| 11/13/2026 16:05 | 16 | 30.01 |
| 11/13/2026 16:05 | 185 | 30.005 |
| 11/13/2026 16:05 | 183 | 30.005 |
| 11/13/2026 16:05 | 353 | 30.005 |
| 11/13/2026 16:05 | 238 | 30.005 |
| 11/13/2026 16:05 | 359 | 30.005 |
| 11/13/2026 16:05 | 106 | 30.005 |
| 11/13/2026 16:05 | 73 | 30.005 |
| 11/13/2026 16:05 | 109 | 30.005 |
| 11/13/2026 16:05 | 51 | 30.005 |
| 11/13/2026 16:05 | 15 | 30.00 |
| 11/13/2026 16:05 | 178 | 29.985 |
| 11/13/2026 16:05 | 121 | 29.985 |
| 11/13/2026 16:05 | 179 | 29.985 |
| 11/13/2026 16:05 | 54 | 29.985 |
| 11/13/2026 16:05 | 400 | 29.985 |
| 11/13/2026 16:05 | 32 | 29.995 |
| 11/13/2026 16:05 | 519 | 29.99 |
| 11/13/2026 16:05 | 13 | 29.985 |
| 11/13/2026 16:05 | 186 | 29.985 |
| 11/13/2026 16:05 | 354 | 29.98 |
| 11/13/2026 16:05 | 176 | 29.98 |
| 11/13/2026 16:05 | 68 | 29.98 |
| 11/13/2026 16:05 | 462 | 29.98 |
| 11/13/2026 16:05 | 88 | 29.98 |
| 11/13/2026 16:05 | 120 | 29.98 |
| 11/13/2026 16:05 | 83 | 29.98 |
| 11/13/2026 16:04 | 370 | 29.98 |
| 11/13/2026 16:04 | 162 | 29.98 |
| 11/13/2026 16:04 | 168 | 29.98 |
| 11/13/2026 16:04 | 391 | 29.98 |
| 11/13/2026 16:04 | 131 | 29.985 |
| 11/13/2026 16:04 | 101 | 29.985 |
| 11/13/2026 16:04 | 215 | 29.985 |
| 11/13/2026 16:04 | 343 | 29.985 |
| 11/13/2026 16:04 | 1300 | 29.985 |
| 11/13/2026 16:04 | 1300 | 29.985 |
| 11/13/2026 16:04 | 168 | 29.98 |
| 11/13/2026 16:04 | 72 | 29.98 |
| 11/13/2026 16:04 | 398 | 29.98 |
| 11/13/2026 16:04 | 489 | 29.98 |
| 11/13/2026 16:04 | 582 | 29.98 |
| 11/13/2026 16:04 | 170 | 29.98 |
| 11/13/2026 16:04 | 168 | 29.98 |
| 11/13/2026 16:04 | 521 | 29.98 |
| 11/13/2026 16:04 | 68 | 29.985 |
| 11/13/2026 16:04 | 100 | 29.985 |
| 11/13/2026 16:04 | 566 | 29.985 |
| 11/13/2026 16:04 | 558 | 29.985 |
| 11/13/2026 16:04 | 452 | 29.985 |
| 11/13/2026 16:04 | 1300 | 29.985 |
| 11/13/2026 16:04 | 30 | 29.985 |
| 11/13/2026 16:04 | 1270 | 29.985 |
| 11/13/2026 16:04 | 47 | 29.985 |
| 11/13/2026 16:04 | 332 | 29.985 |
| 11/13/2026 16:04 | 339 | 29.985 |
| 11/13/2026 16:04 | 582 | 29.985 |
| 11/13/2026 16:04 | 313 | 29.98 |
| 11/13/2026 16:04 | 100 | 29.98 |
| 11/13/2026 16:04 | 582 | 29.98 |
| 11/13/2026 16:04 | 168 | 29.98 |
| 11/13/2026 16:04 | 174 | 29.98 |
| 11/13/2026 16:04 | 168 | 29.98 |
| 11/13/2026 16:04 | 148 | 29.985 |
| 11/13/2026 16:04 | 20 | 29.985 |
| 11/13/2026 16:04 | 54 | 29.985 |
| 11/13/2026 16:04 | 270 | 29.985 |
| 11/13/2026 16:04 | 270 | 29.985 |
| 11/13/2026 16:04 | 489 | 29.98 |
| 11/13/2026 16:04 | 257 | 29.98 |
| 11/13/2026 16:04 | 168 | 29.98 |
| 11/13/2026 16:04 | 582 | 29.98 |
| 11/13/2026 16:04 | 489 | 29.98 |
| 11/13/2026 16:04 | 262 | 29.98 |
| 11/13/2026 16:04 | 331 | 29.98 |
| 11/13/2026 16:04 | 582 | 29.98 |
| 11/13/2026 16:04 | 272 | 29.98 |
| 11/13/2026 16:04 | 545 | 29.98 |
| 11/13/2026 16:04 | 168 | 29.985 |
| 11/13/2026 16:04 | 551 | 29.99 |
| 11/13/2026 16:04 | 168 | 29.995 |
| 11/13/2026 16:04 | 256 | 29.995 |
| 11/13/2026 16:04 | 40 | 29.995 |
| 11/13/2026 16:04 | 141 | 29.995 |
| 11/13/2026 16:04 | 81 | 29.995 |
| 11/13/2026 16:04 | 96 | 29.995 |
| 11/13/2026 16:04 | 16 | 29.995 |
| 11/13/2026 16:04 | 174 | 29.995 |
| 11/13/2026 16:04 | 82 | 29.995 |
| 11/13/2026 16:04 | 126 | 29.995 |
| 11/13/2026 16:04 | 510 | 29.995 |
| 11/13/2026 16:04 | 582 | 29.995 |
| 11/13/2026 16:04 | 324 | 29.99 |
| 11/13/2026 16:04 | 258 | 29.99 |
| 11/13/2026 16:04 | 209 | 29.99 |
| 11/13/2026 16:04 | 582 | 29.99 |
| 11/13/2026 16:04 | 17 | 29.99 |
| 11/13/2026 16:04 | 94 | 29.99 |
| 11/13/2026 16:04 | 255 | 29.99 |
| 11/13/2026 16:04 | 399 | 29.99 |
| 11/13/2026 16:04 | 336 | 29.99 |
| 11/13/2026 16:04 | 582 | 29.99 |
| 11/13/2026 16:04 | 495 | 29.99 |
| 11/13/2026 16:04 | 131 | 29.99 |
| 11/13/2026 16:04 | 1057 | 29.99 |
| 11/13/2026 16:04 | 345 | 29.99 |
| 11/13/2026 16:04 | 168 | 29.99 |
| 11/13/2026 16:04 | 330 | 29.995 |
| 11/13/2026 16:04 | 582 | 29.995 |
| 11/13/2026 16:04 | 81 | 29.995 |
| 11/13/2026 16:04 | 16 | 29.99 |
| 11/13/2026 16:04 | 254 | 29.99 |
| 11/13/2026 16:04 | 204 | 29.99 |
| 11/13/2026 16:04 | 284 | 29.99 |
| 11/13/2026 16:04 | 94 | 29.99 |
| 11/13/2026 16:04 | 7 | 29.985 |
| 11/13/2026 16:04 | 62 | 29.985 |
| 11/13/2026 16:04 | 8 | 29.985 |
| 11/13/2026 16:04 | 43 | 29.985 |
| 11/13/2026 16:03 | 141 | 29.975 |
| 11/13/2026 16:03 | 27 | 29.975 |
| 11/13/2026 16:03 | 41 | 29.975 |
| 11/13/2026 16:03 | 556 | 29.975 |
| 11/13/2026 16:03 | 26 | 29.975 |
| 11/13/2026 16:03 | 174 | 29.975 |
| 11/13/2026 16:03 | 168 | 29.97 |
| 11/13/2026 16:03 | 80 | 29.97 |
| 11/13/2026 16:03 | 90 | 29.97 |
| 11/13/2026 16:03 | 193 | 29.975 |
| 11/13/2026 16:03 | 201 | 29.975 |
| 11/13/2026 16:03 | 196 | 29.975 |
| 11/13/2026 16:03 | 7 | 29.98 |
| 11/13/2026 16:03 | 100 | 29.98 |
| 11/13/2026 16:03 | 575 | 29.97 |
| 11/13/2026 16:03 | 99 | 29.975 |
| 11/13/2026 16:03 | 147 | 29.975 |
| 11/13/2026 16:03 | 168 | 29.975 |
| 11/13/2026 16:03 | 168 | 29.975 |
| 11/13/2026 16:03 | 527 | 29.975 |
| 11/13/2026 16:03 | 352 | 29.98 |
| 11/13/2026 16:03 | 9 | 29.98 |
| 11/13/2026 16:03 | 118 | 29.98 |
| 11/13/2026 16:03 | 500 | 29.98 |
| 11/13/2026 16:03 | 482 | 29.975 |
| 11/13/2026 16:03 | 170 | 29.97 |
| 11/13/2026 16:03 | 450 | 29.97 |
| 11/13/2026 16:03 | 207 | 29.97 |
| 11/13/2026 16:03 | 375 | 29.97 |
| 11/13/2026 16:03 | 200 | 29.97 |
| 11/13/2026 16:03 | 175 | 29.975 |
| 11/13/2026 16:03 | 171 | 29.975 |
| 11/13/2026 16:03 | 96 | 29.98 |
| 11/13/2026 16:03 | 558 | 29.98 |
| 11/13/2026 16:03 | 168 | 29.99 |
| 11/13/2026 16:03 | 172 | 29.99 |
| 11/13/2026 16:03 | 149 | 29.99 |
| 11/13/2026 16:03 | 394 | 29.99 |
| 11/13/2026 16:03 | 168 | 29.995 |
| 11/13/2026 16:02 | 331 | 30.00 |
| 11/13/2026 16:02 | 168 | 30.00 |
| 11/13/2026 16:02 | 25 | 30.00 |
| 11/13/2026 16:02 | 370 | 30.00 |
| 11/13/2026 16:02 | 168 | 30.00 |
| 11/13/2026 16:02 | 168 | 30.00 |
| 11/13/2026 16:02 | 168 | 30.00 |
| 11/13/2026 16:02 | 354 | 30.00 |
| 11/13/2026 16:02 | 37 | 30.00 |
| 11/13/2026 16:02 | 53 | 30.00 |
| 11/13/2026 16:02 | 25 | 30.00 |
| 11/13/2026 16:02 | 126 | 30.00 |
| 11/13/2026 16:02 | 70 | 29.995 |
| 11/13/2026 16:02 | 242 | 29.995 |
| 11/13/2026 16:02 | 443 | 29.995 |
| 11/13/2026 16:02 | 183 | 29.995 |
| 11/13/2026 16:02 | 351 | 29.99 |
| 11/13/2026 16:02 | 13 | 29.99 |
| 11/13/2026 16:02 | 582 | 29.99 |
| 11/13/2026 16:02 | 81 | 29.99 |
| 11/13/2026 16:02 | 168 | 29.99 |
| 11/13/2026 16:02 | 297 | 29.99 |
| 11/13/2026 16:02 | 128 | 29.985 |
| 11/13/2026 16:02 | 168 | 29.98 |
| 11/13/2026 16:02 | 554 | 29.98 |
| 11/13/2026 16:02 | 198 | 29.985 |
| 11/13/2026 16:02 | 18 | 29.985 |
| 11/13/2026 16:02 | 582 | 29.985 |
| 11/13/2026 16:02 | 168 | 29.99 |
| 11/13/2026 16:02 | 121 | 29.99 |
| 11/13/2026 16:02 | 202 | 29.99 |
| 11/13/2026 16:02 | 217 | 29.99 |
| 11/13/2026 16:02 | 175 | 29.99 |
| 11/13/2026 16:02 | 209 | 29.99 |
| 11/13/2026 16:02 | 400 | 29.99 |
| 11/13/2026 16:02 | 203 | 29.995 |
| 11/13/2026 16:02 | 120 | 30.00 |
| 11/13/2026 16:02 | 88 | 30.00 |
| 11/13/2026 16:02 | 26 | 30.00 |
| 11/13/2026 16:02 | 53 | 30.00 |
| 11/13/2026 16:02 | 500 | 30.00 |
| 11/13/2026 16:02 | 202 | 30.00 |
| 11/13/2026 16:02 | 217 | 30.00 |
| 11/13/2026 16:02 | 206 | 29.995 |
| 11/13/2026 16:02 | 54 | 29.995 |
| 11/13/2026 16:01 | 275 | 30.00 |
| 11/13/2026 16:01 | 598 | 30.00 |
| 11/13/2026 16:01 | 81 | 30.005 |
| 11/13/2026 16:01 | 210 | 30.005 |
| 11/13/2026 16:01 | 203 | 30.005 |
| 11/13/2026 16:01 | 218 | 30.005 |
| 11/13/2026 16:01 | 84 | 30.00 |
| 11/13/2026 16:01 | 205 | 30.00 |
| 11/13/2026 16:01 | 511 | 30.00 |
| 11/13/2026 16:01 | 100 | 30.005 |
| 11/13/2026 16:01 | 107 | 30.005 |
| 11/13/2026 16:01 | 193 | 30.005 |
| 11/13/2026 16:01 | 193 | 30.005 |
| 11/13/2026 16:01 | 205 | 30.005 |
| 11/13/2026 16:01 | 196 | 30.005 |
| 11/13/2026 16:01 | 468 | 30.005 |
| 11/13/2026 16:01 | 192 | 30.005 |
| 11/13/2026 16:01 | 8 | 30.005 |
| 11/13/2026 16:01 | 88 | 30.005 |
| 11/13/2026 16:01 | 202 | 30.005 |
| 11/13/2026 16:01 | 114 | 30.005 |
| 11/13/2026 16:01 | 421 | 30.00 |
| 11/13/2026 16:01 | 95 | 30.00 |
| 11/13/2026 16:01 | 199 | 30.00 |
| 11/13/2026 16:00 | 75 | 30.005 |
| 11/13/2026 16:00 | 93 | 30.005 |
| 11/13/2026 16:00 | 143 | 30.00 |
| 11/13/2026 16:00 | 78 | 29.995 |
| 11/13/2026 16:00 | 82 | 29.995 |
| 11/13/2026 16:00 | 160 | 29.995 |
| 11/13/2026 16:00 | 100 | 29.985 |
| 11/13/2026 16:00 | 216 | 29.99 |
| 11/13/2026 16:00 | 622 | 29.99 |
| 11/13/2026 16:00 | 540 | 29.99 |
| 11/13/2026 16:00 | 43 | 29.995 |
| 11/13/2026 16:00 | 147 | 29.995 |
| 11/13/2026 16:00 | 181 | 29.99 |
| 11/13/2026 16:00 | 582 | 29.995 |
| 11/13/2026 16:00 | 219 | 29.995 |
| 11/13/2026 16:00 | 80 | 29.995 |
| 11/13/2026 16:00 | 85 | 29.995 |
| 11/13/2026 16:00 | 582 | 29.995 |
| 11/13/2026 16:00 | 219 | 29.995 |
| 11/13/2026 16:00 | 622 | 29.995 |
| 11/13/2026 16:00 | 295 | 30.00 |
| 11/13/2026 16:00 | 259 | 30.00 |
| 11/13/2026 16:00 | 29 | 30.00 |
| 11/13/2026 16:00 | 432 | 30.005 |
| 11/13/2026 16:00 | 16 | 30.01 |
| 11/13/2026 16:00 | 543 | 30.01 |
| 11/13/2026 16:00 | 270 | 30.01 |
| 11/13/2026 16:00 | 401 | 30.01 |
| 11/13/2026 16:00 | 324 | 30.01 |
| 11/13/2026 16:00 | 270 | 30.01 |
| 11/13/2026 16:00 | 582 | 30.01 |
| 11/13/2026 16:00 | 217 | 30.01 |
| 11/13/2026 16:00 | 331 | 30.015 |
| 11/13/2026 16:00 | 251 | 30.015 |
| 11/13/2026 16:00 | 51 | 30.015 |
| 11/13/2026 15:59 | 1 | 30.01 |
| 11/13/2026 15:59 | 39 | 30.01 |
| 11/13/2026 15:59 | 27 | 30.015 |
| 11/13/2026 15:59 | 65 | 30.015 |
| 11/13/2026 15:59 | 490 | 30.015 |
| 11/13/2026 15:59 | 65 | 30.01 |
| 11/13/2026 15:59 | 421 | 30.01 |
| 11/13/2026 15:59 | 17 | 30.015 |
| 11/13/2026 15:59 | 95 | 30.01 |
| 11/13/2026 15:59 | 24 | 30.01 |
| 11/13/2026 15:59 | 197 | 30.01 |
| 11/13/2026 15:59 | 141 | 30.01 |
| 11/13/2026 15:59 | 180 | 30.01 |
| 11/13/2026 15:59 | 171 | 30.01 |
| 11/13/2026 15:59 | 12 | 30.01 |
| 11/13/2026 15:59 | 132 | 30.005 |
| 11/13/2026 15:59 | 608 | 30.01 |
| 11/13/2026 15:59 | 6 | 30.01 |
| 11/13/2026 15:59 | 176 | 30.01 |
| 11/13/2026 15:59 | 24 | 30.01 |
| 11/13/2026 15:59 | 199 | 30.01 |
| 11/13/2026 15:59 | 123 | 30.01 |
| 11/13/2026 15:59 | 16 | 30.00 |
| 11/13/2026 15:59 | 600 | 30.00 |
| 11/13/2026 15:59 | 239 | 30.00 |
| 11/13/2026 15:59 | 41 | 30.00 |
| 11/13/2026 15:59 | 68 | 29.99 |
| 11/13/2026 15:59 | 154 | 29.99 |
| 11/13/2026 15:59 | 146 | 29.99 |
| 11/13/2026 15:59 | 325 | 29.99 |
| 11/13/2026 15:59 | 29 | 29.99 |
| 11/13/2026 15:59 | 25 | 29.99 |
| 11/13/2026 15:59 | 142 | 29.99 |
| 11/13/2026 15:59 | 168 | 29.99 |
| 11/13/2026 15:59 | 307 | 29.99 |
| 11/13/2026 15:59 | 379 | 29.99 |
| 11/13/2026 15:59 | 168 | 29.995 |
| 11/13/2026 15:59 | 3 | 29.995 |
| 11/13/2026 15:59 | 98 | 29.995 |
| 11/13/2026 15:59 | 258 | 30.00 |
| 11/13/2026 15:59 | 367 | 29.995 |
| 11/13/2026 15:59 | 105 | 29.995 |
| 11/13/2026 15:58 | 1 | 29.99 |
| 11/13/2026 15:58 | 66 | 29.99 |
| 11/13/2026 15:58 | 65 | 29.99 |
| 11/13/2026 15:58 | 65 | 29.99 |
| 11/13/2026 15:58 | 177 | 29.995 |
| 11/13/2026 15:58 | 157 | 29.995 |
| 11/13/2026 15:58 | 44 | 29.995 |
| 11/13/2026 15:58 | 123 | 29.995 |
| 11/13/2026 15:58 | 27 | 30.00 |
| 11/13/2026 15:58 | 364 | 30.00 |
| 11/13/2026 15:58 | 573 | 30.005 |
| 11/13/2026 15:58 | 34 | 30.01 |
| 11/13/2026 15:58 | 560 | 30.00 |
| 11/13/2026 15:58 | 140 | 30.005 |
| 11/13/2026 15:58 | 53 | 30.00 |
| 11/13/2026 15:58 | 472 | 29.995 |
| 11/13/2026 15:57 | 1 | 29.99 |
| 11/13/2026 15:57 | 66 | 29.99 |
| 11/13/2026 15:57 | 65 | 29.99 |
| 11/13/2026 15:57 | 65 | 29.99 |
| 11/13/2026 15:57 | 177 | 29.995 |
| 11/13/2026 15:57 | 76 | 29.985 |
| 11/13/2026 15:57 | 616 | 29.985 |
| 11/13/2026 15:57 | 154 | 29.99 |
| 11/13/2026 15:57 | 14 | 29.99 |
| 11/13/2026 15:57 | 236 | 29.99 |
| 11/13/2026 15:57 | 278 | 29.985 |
| 11/13/2026 15:57 | 558 | 29.985 |
| 11/13/2026 15:57 | 753 | 29.985 |
| 11/13/2026 15:57 | 543 | 29.985 |
| 11/13/2026 15:57 | 183 | 29.985 |
| 11/13/2026 15:57 | 472 | 29.98 |
| 11/13/2026 15:56 | 1 | 29.975 |
| 11/13/2026 15:56 | 66 | 29.975 |
| 11/13/2026 15:56 | 65 | 29.975 |
| 11/13/2026 15:56 | 478 | 29.98 |
| 11/13/2026 15:56 | 65 | 29.98 |
| 11/13/2026 15:56 | 64 | 29.98 |
| 11/13/2026 15:56 | 609 | 29.98 |
| 11/13/2026 15:56 | 370 | 29.99 |
| 11/13/2026 15:56 | 567 | 29.99 |
| 11/13/2026 15:56 | 582 | 29.995 |
| 11/13/2026 15:56 | 131 | 29.995 |
| 11/13/2026 15:56 | 205 | 29.995 |
| 11/13/2026 15:56 | 125 | 29.995 |
| 11/13/2026 15:56 | 582 | 30.00 |
| 11/13/2026 15:56 | 350 | 30.00 |
| 11/13/2026 15:56 | 385 | 30.00 |
| 11/13/2026 15:56 | 13 | 30.00 |
| 11/13/2026 15:56 | 505 | 30.00 |
| 11/13/2026 15:56 | 582 | 30.00 |
| 11/13/2026 15:56 | 300 | 30.00 |
| 11/13/2026 15:56 | 1146 | 30.00 |
| 11/13/2026 15:56 | 324 | 30.00 |
| 11/13/2026 15:56 | 324 | 30.00 |
| 11/13/2026 15:56 | 582 | 30.00 |
| 11/13/2026 15:56 | 270 | 30.005 |
| 11/13/2026 15:56 | 412 | 30.005 |
| 11/13/2026 15:56 | 325 | 30.005 |
| 11/13/2026 15:56 | 183 | 30.005 |
| 11/13/2026 15:56 | 399 | 30.005 |
| 11/13/2026 15:56 | 434 | 30.00 |
| 11/13/2026 15:56 | 510 | 29.995 |
| 11/13/2026 15:56 | 319 | 29.995 |
| 11/13/2026 15:56 | 582 | 29.995 |
| 11/13/2026 15:56 | 61 | 29.99 |
| 11/13/2026 15:56 | 217 | 29.99 |
| 11/13/2026 15:56 | 753 | 29.99 |
| 11/13/2026 15:56 | 136 | 29.99 |
| 11/13/2026 15:56 | 560 | 29.98 |
| 11/13/2026 15:56 | 631 | 29.98 |
| 11/13/2026 15:56 | 168 | 29.98 |
| 11/13/2026 15:56 | 72 | 29.98 |
| 11/13/2026 15:56 | 344 | 29.98 |
| 11/13/2026 15:56 | 87 | 29.98 |
| 11/13/2026 15:56 | 803 | 29.98 |
| 11/13/2026 15:56 | 157 | 29.985 |
| 11/13/2026 15:56 | 79 | 29.985 |
| 11/13/2026 15:56 | 38 | 29.985 |
| 11/13/2026 15:56 | 51 | 29.985 |
| 11/13/2026 15:55 | 1 | 29.98 |
| 11/13/2026 15:55 | 66 | 29.98 |
| 11/13/2026 15:55 | 65 | 29.98 |
| 11/13/2026 15:55 | 65 | 29.98 |
| 11/13/2026 15:55 | 18 | 29.985 |
| 11/13/2026 15:55 | 311 | 29.985 |
| 11/13/2026 15:55 | 92 | 29.985 |
| 11/13/2026 15:55 | 168 | 29.985 |
| 11/13/2026 15:55 | 559 | 29.99 |
| 11/13/2026 15:55 | 127 | 29.995 |
| 11/13/2026 15:55 | 100 | 29.995 |
| 11/13/2026 15:55 | 37 | 29.99 |
| 11/13/2026 15:55 | 331 | 29.99 |
| 11/13/2026 15:55 | 32 | 29.99 |
| 11/13/2026 15:55 | 111 | 29.985 |
| 11/13/2026 15:55 | 168 | 29.99 |
| 11/13/2026 15:55 | 17 | 29.99 |
| 11/13/2026 15:55 | 151 | 29.99 |
| 11/13/2026 15:55 | 380 | 29.99 |
| 11/13/2026 15:55 | 168 | 30.00 |
| 11/13/2026 15:55 | 30 | 30.00 |
| 11/13/2026 15:55 | 452 | 30.00 |
| 11/13/2026 15:55 | 12 | 30.005 |
| 11/13/2026 15:55 | 54 | 30.005 |
| 11/13/2026 15:55 | 4 | 30.005 |
| 11/13/2026 15:55 | 397 | 30.01 |
| 11/13/2026 15:55 | 168 | 30.01 |
| 11/13/2026 15:55 | 247 | 30.01 |
| 11/13/2026 15:55 | 136 | 30.01 |
| 11/13/2026 15:55 | 337 | 30.01 |
| 11/13/2026 15:55 | 198 | 30.005 |
| 11/13/2026 15:55 | 136 | 30.005 |
| 11/13/2026 15:55 | 168 | 30.005 |
| 11/13/2026 15:55 | 197 | 30.01 |
| 11/13/2026 15:55 | 455 | 30.01 |
| 11/13/2026 15:55 | 168 | 30.015 |
| 11/13/2026 15:55 | 175 | 30.015 |
| 11/13/2026 15:55 | 176 | 30.015 |
| 11/13/2026 15:55 | 7 | 30.02 |
| 11/13/2026 15:55 | 168 | 30.02 |
| 11/13/2026 15:55 | 200 | 30.02 |
| 11/13/2026 15:55 | 605 | 30.02 |
| 11/13/2026 15:55 | 168 | 30.025 |
| 11/13/2026 15:55 | 7 | 30.025 |
| 11/13/2026 15:55 | 465 | 30.025 |
| 11/13/2026 15:55 | 168 | 30.025 |
| 11/13/2026 15:55 | 472 | 30.03 |
| 11/13/2026 15:55 | 7 | 30.03 |
| 11/13/2026 15:55 | 147 | 30.025 |
| 11/13/2026 15:55 | 30 | 30.025 |
| 11/13/2026 15:55 | 48 | 30.03 |
| 11/13/2026 15:55 | 449 | 30.03 |
| 11/13/2026 15:55 | 120 | 30.03 |
| 11/13/2026 15:54 | 1 | 30.03 |
| 11/13/2026 15:54 | 20 | 30.03 |
| 11/13/2026 15:54 | 46 | 30.03 |
| 11/13/2026 15:54 | 65 | 30.03 |
| 11/13/2026 15:54 | 65 | 30.03 |
| 11/13/2026 15:54 | 7 | 30.03 |
| 11/13/2026 15:54 | 427 | 30.03 |
| 11/13/2026 15:54 | 7 | 30.035 |
| 11/13/2026 15:54 | 187 | 30.035 |
| 11/13/2026 15:54 | 35 | 30.035 |
| 11/13/2026 15:54 | 2 | 30.035 |
| 11/13/2026 15:54 | 109 | 30.035 |
| 11/13/2026 15:54 | 40 | 30.035 |
| 11/13/2026 15:54 | 7 | 30.035 |
| 11/13/2026 15:54 | 32 | 30.035 |
| 11/13/2026 15:54 | 67 | 30.03 |
| 11/13/2026 15:54 | 326 | 30.03 |
| 11/13/2026 15:54 | 7 | 30.03 |
| 11/13/2026 15:54 | 167 | 30.03 |
| 11/13/2026 15:54 | 48 | 30.025 |
| 11/13/2026 15:54 | 208 | 30.025 |
| 11/13/2026 15:54 | 48 | 30.025 |
| 11/13/2026 15:54 | 54 | 30.03 |
| 11/13/2026 15:54 | 362 | 30.03 |
| 11/13/2026 15:54 | 7 | 30.03 |
| 11/13/2026 15:54 | 7 | 30.03 |
| 11/13/2026 15:54 | 500 | 30.025 |
| 11/13/2026 15:54 | 545 | 30.025 |
| 11/13/2026 15:54 | 72 | 30.025 |
| 11/13/2026 15:54 | 510 | 30.025 |
| 11/13/2026 15:54 | 277 | 30.025 |
| 11/13/2026 15:54 | 37 | 30.025 |
| 11/13/2026 15:54 | 213 | 30.025 |
| 11/13/2026 15:54 | 158 | 30.03 |
| 11/13/2026 15:54 | 7 | 30.03 |
| 11/13/2026 15:54 | 528 | 30.03 |
| 11/13/2026 15:54 | 212 | 30.03 |
| 11/13/2026 15:54 | 210 | 30.03 |
| 11/13/2026 15:54 | 7 | 30.03 |
| 11/13/2026 15:54 | 615 | 30.03 |
| 11/13/2026 15:54 | 213 | 30.035 |
| 11/13/2026 15:54 | 582 | 30.035 |
| 11/13/2026 15:54 | 1171 | 30.035 |
| 11/13/2026 15:54 | 582 | 30.035 |
| 11/13/2026 15:54 | 159 | 30.035 |
| 11/13/2026 15:54 | 1361 | 30.035 |
| 11/13/2026 15:54 | 350 | 30.035 |
| 11/13/2026 15:54 | 537 | 30.035 |
| 11/13/2026 15:54 | 289 | 30.035 |
| 11/13/2026 15:54 | 582 | 30.035 |
| 11/13/2026 15:54 | 50 | 30.025 |
| 11/13/2026 15:54 | 24 | 30.025 |
| 11/13/2026 15:54 | 212 | 30.02 |
| 11/13/2026 15:54 | 14 | 30.01 |
| 11/13/2026 15:54 | 7 | 30.01 |
| 11/13/2026 15:54 | 944 | 30.01 |
| 11/13/2026 15:54 | 1701 | 30.01 |
| 11/13/2026 15:54 | 514 | 30.01 |
| 11/13/2026 15:54 | 387 | 30.01 |
| 11/13/2026 15:54 | 113 | 30.01 |
| 11/13/2026 15:54 | 102 | 30.01 |
| 11/13/2026 15:54 | 165 | 30.005 |
| 11/13/2026 15:54 | 307 | 30.005 |
| 11/13/2026 15:54 | 7 | 30.005 |
| 11/13/2026 15:54 | 3 | 30.005 |
| 11/13/2026 15:54 | 334 | 30.005 |
| 11/13/2026 15:53 | 1 | 30.00 |
| 11/13/2026 15:53 | 66 | 30.00 |
| 11/13/2026 15:53 | 65 | 30.00 |
| 11/13/2026 15:53 | 64 | 30.00 |
| 11/13/2026 15:53 | 1 | 30.00 |
| 11/13/2026 15:53 | 200 | 30.005 |
| 11/13/2026 15:53 | 100 | 30.005 |
| 11/13/2026 15:53 | 2 | 30.005 |
| 11/13/2026 15:53 | 326 | 30.005 |
| 11/13/2026 15:53 | 172 | 30.005 |
| 11/13/2026 15:53 | 410 | 30.005 |
| 11/13/2026 15:53 | 90 | 30.01 |
| 11/13/2026 15:53 | 411 | 30.01 |
| 11/13/2026 15:53 | 17 | 30.01 |
| 11/13/2026 15:53 | 29 | 30.01 |
| 11/13/2026 15:53 | 100 | 30.01 |
| 11/13/2026 15:53 | 95 | 30.01 |
| 11/13/2026 15:53 | 5 | 30.01 |
| 11/13/2026 15:53 | 125 | 30.01 |
| 11/13/2026 15:53 | 223 | 30.015 |
| 11/13/2026 15:53 | 577 | 30.015 |
| 11/13/2026 15:53 | 201 | 30.015 |
| 11/13/2026 15:53 | 225 | 30.02 |
| 11/13/2026 15:53 | 295 | 30.02 |
| 11/13/2026 15:53 | 560 | 30.02 |
| 11/13/2026 15:53 | 59 | 30.025 |
| 11/13/2026 15:53 | 582 | 30.025 |
| 11/13/2026 15:53 | 219 | 30.025 |
| 11/13/2026 15:53 | 7 | 30.025 |
| 11/13/2026 15:53 | 79 | 30.025 |
| 11/13/2026 15:53 | 133 | 30.025 |
| 11/13/2026 15:53 | 4 | 30.025 |
| 11/13/2026 15:53 | 72 | 30.025 |
| 11/13/2026 15:53 | 7 | 30.025 |
| 11/13/2026 15:53 | 105 | 30.025 |
| 11/13/2026 15:53 | 86 | 30.025 |
| 11/13/2026 15:53 | 192 | 30.03 |
| 11/13/2026 15:53 | 458 | 30.03 |
| 11/13/2026 15:53 | 22 | 30.03 |
| 11/13/2026 15:53 | 387 | 30.03 |
| 11/13/2026 15:53 | 182 | 30.03 |
| 11/13/2026 15:53 | 14 | 30.03 |
| 11/13/2026 15:53 | 582 | 30.03 |
| 11/13/2026 15:53 | 189 | 30.035 |
| 11/13/2026 15:53 | 375 | 30.035 |
| 11/13/2026 15:53 | 190 | 30.035 |
| 11/13/2026 15:53 | 121 | 30.035 |
| 11/13/2026 15:53 | 190 | 30.035 |
| 11/13/2026 15:53 | 189 | 30.035 |
| 11/13/2026 15:53 | 12 | 30.035 |
| 11/13/2026 15:53 | 582 | 30.035 |
| 11/13/2026 15:53 | 60 | 30.035 |
| 11/13/2026 15:53 | 509 | 30.035 |
| 11/13/2026 15:53 | 93 | 30.035 |
| 11/13/2026 15:53 | 44 | 30.035 |
| 11/13/2026 15:53 | 7 | 30.04 |
| 11/13/2026 15:53 | 56 | 30.035 |
| 11/13/2026 15:53 | 100 | 30.03 |
| 11/13/2026 15:53 | 142 | 30.03 |
| 11/13/2026 15:53 | 377 | 30.03 |
| 11/13/2026 15:53 | 209 | 30.03 |
| 11/13/2026 15:53 | 140 | 30.035 |
| 11/13/2026 15:53 | 149 | 30.035 |
| 11/13/2026 15:53 | 472 | 30.03 |
| 11/13/2026 15:52 | 1 | 30.025 |
| 11/13/2026 15:52 | 66 | 30.025 |
| 11/13/2026 15:52 | 65 | 30.025 |
| 11/13/2026 15:52 | 65 | 30.025 |
| 11/13/2026 15:52 | 601 | 30.025 |
| 11/13/2026 15:52 | 195 | 30.025 |
| 11/13/2026 15:52 | 486 | 30.025 |
| 11/13/2026 15:52 | 582 | 30.025 |
| 11/13/2026 15:52 | 192 | 30.035 |
| 11/13/2026 15:52 | 338 | 30.035 |
| 11/13/2026 15:52 | 1024 | 30.04 |
| 11/13/2026 15:52 | 192 | 30.04 |
| 11/13/2026 15:52 | 17 | 30.04 |
| 11/13/2026 15:52 | 192 | 30.04 |
| 11/13/2026 15:52 | 225 | 30.035 |
| 11/13/2026 15:52 | 205 | 30.03 |
| 11/13/2026 15:52 | 185 | 30.03 |
| 11/13/2026 15:52 | 82 | 30.03 |
| 11/13/2026 15:52 | 500 | 30.03 |
| 11/13/2026 15:52 | 186 | 30.03 |
| 11/13/2026 15:52 | 270 | 30.03 |
| 11/13/2026 15:52 | 187 | 30.03 |
| 11/13/2026 15:52 | 183 | 30.03 |
| 11/13/2026 15:52 | 582 | 30.035 |
| 11/13/2026 15:52 | 400 | 30.03 |
| 11/13/2026 15:52 | 500 | 30.025 |
| 11/13/2026 15:52 | 270 | 30.025 |
| 11/13/2026 15:52 | 582 | 30.025 |
| 11/13/2026 15:52 | 750 | 30.025 |
| 11/13/2026 15:52 | 720 | 30.025 |
| 11/13/2026 15:52 | 582 | 30.025 |
| 11/13/2026 15:52 | 118 | 30.025 |
| 11/13/2026 15:52 | 545 | 30.025 |
| 11/13/2026 15:52 | 386 | 30.015 |
| 11/13/2026 15:52 | 86 | 30.015 |
| 11/13/2026 15:51 | 1 | 30.01 |
| 11/13/2026 15:51 | 66 | 30.01 |
| 11/13/2026 15:51 | 65 | 30.01 |
| 11/13/2026 15:51 | 65 | 30.01 |
| 11/13/2026 15:51 | 327 | 30.00 |
| 11/13/2026 15:51 | 496 | 30.00 |
| 11/13/2026 15:51 | 86 | 30.00 |
| 11/13/2026 15:51 | 178 | 30.00 |
| 11/13/2026 15:51 | 41 | 30.00 |
| 11/13/2026 15:51 | 51 | 30.00 |
| 11/13/2026 15:51 | 36 | 30.00 |
| 11/13/2026 15:51 | 430 | 29.99 |
| 11/13/2026 15:51 | 119 | 29.99 |
| 11/13/2026 15:51 | 537 | 29.99 |
| 11/13/2026 15:51 | 495 | 29.99 |
| 11/13/2026 15:51 | 67 | 29.99 |
| 11/13/2026 15:51 | 169 | 29.99 |
| 11/13/2026 15:51 | 626 | 29.995 |
| 11/13/2026 15:51 | 90 | 29.995 |
| 11/13/2026 15:51 | 13 | 29.995 |
| 11/13/2026 15:51 | 50 | 29.995 |
| 11/13/2026 15:51 | 169 | 29.99 |
| 11/13/2026 15:51 | 40 | 29.99 |
| 11/13/2026 15:51 | 55 | 29.985 |
| 11/13/2026 15:51 | 158 | 29.985 |
| 11/13/2026 15:51 | 1913 | 29.985 |
| 11/13/2026 15:51 | 320 | 29.985 |
| 11/13/2026 15:51 | 40 | 29.985 |
| 11/13/2026 15:51 | 162 | 29.985 |
| 11/13/2026 15:51 | 173 | 29.985 |
| 11/13/2026 15:51 | 182 | 29.99 |
| 11/13/2026 15:51 | 318 | 29.99 |
| 11/13/2026 15:51 | 423 | 29.99 |
| 11/13/2026 15:51 | 174 | 29.99 |
| 11/13/2026 15:51 | 577 | 29.99 |
| 11/13/2026 15:51 | 11 | 29.99 |
| 11/13/2026 15:51 | 172 | 29.985 |
| 11/13/2026 15:51 | 168 | 29.985 |
| 11/13/2026 15:51 | 168 | 29.985 |
| 11/13/2026 15:51 | 34 | 29.985 |
| 11/13/2026 15:51 | 168 | 29.98 |
| 11/13/2026 15:51 | 1083 | 29.98 |
| 11/13/2026 15:51 | 168 | 29.98 |
| 11/13/2026 15:51 | 191 | 29.98 |
| 11/13/2026 15:51 | 434 | 29.98 |
| 11/13/2026 15:51 | 582 | 29.98 |
| 11/13/2026 15:50 | 17 | 29.98 |
| 11/13/2026 15:50 | 1 | 29.985 |
| 11/13/2026 15:50 | 66 | 29.985 |
| 11/13/2026 15:50 | 65 | 29.985 |
| 11/13/2026 15:50 | 421 | 29.985 |
| 11/13/2026 15:50 | 168 | 29.985 |
| 11/13/2026 15:50 | 125 | 29.985 |
| 11/13/2026 15:50 | 65 | 29.985 |
| 11/13/2026 15:50 | 145 | 29.99 |
| 11/13/2026 15:50 | 459 | 29.99 |
| 11/13/2026 15:50 | 168 | 29.99 |
| 11/13/2026 15:50 | 40 | 29.995 |
| 11/13/2026 15:50 | 168 | 29.995 |
| 11/13/2026 15:50 | 328 | 29.99 |
| 11/13/2026 15:50 | 46 | 29.99 |
| 11/13/2026 15:50 | 19 | 29.99 |
| 11/13/2026 15:50 | 142 | 29.985 |
| 11/13/2026 15:50 | 170 | 29.985 |
| 11/13/2026 15:50 | 582 | 29.99 |
| 11/13/2026 15:50 | 175 | 29.99 |
| 11/13/2026 15:50 | 46 | 29.99 |
| 11/13/2026 15:50 | 411 | 29.99 |
| 11/13/2026 15:50 | 169 | 29.995 |
| 11/13/2026 15:50 | 168 | 30.00 |
| 11/13/2026 15:50 | 549 | 30.005 |
| 11/13/2026 15:50 | 169 | 30.005 |
| 11/13/2026 15:50 | 194 | 30.005 |
| 11/13/2026 15:50 | 144 | 30.005 |
| 11/13/2026 15:50 | 582 | 30.00 |
| 11/13/2026 15:50 | 305 | 30.00 |
| 11/13/2026 15:50 | 582 | 30.00 |
| 11/13/2026 15:50 | 236 | 30.00 |
| 11/13/2026 15:50 | 570 | 30.00 |
| 11/13/2026 15:50 | 42 | 29.995 |
| 11/13/2026 15:50 | 354 | 29.995 |
| 11/13/2026 15:50 | 16 | 29.995 |
| 11/13/2026 15:50 | 168 | 29.995 |
| 11/13/2026 15:50 | 27 | 29.995 |
| 11/13/2026 15:50 | 32 | 29.995 |
| 11/13/2026 15:50 | 80 | 29.99 |
| 11/13/2026 15:50 | 173 | 29.99 |
| 11/13/2026 15:50 | 40 | 29.99 |
| 11/13/2026 15:50 | 192 | 29.99 |
| 11/13/2026 15:50 | 234 | 29.99 |
| 11/13/2026 15:50 | 127 | 29.99 |
| 11/13/2026 15:50 | 212 | 29.99 |
| 11/13/2026 15:50 | 157 | 29.995 |
| 11/13/2026 15:50 | 141 | 29.995 |
| 11/13/2026 15:50 | 620 | 29.995 |
| 11/13/2026 15:50 | 367 | 30.005 |
| 11/13/2026 15:50 | 17 | 30.00 |
| 11/13/2026 15:49 | 17 | 30.00 |
| 11/13/2026 15:49 | 421 | 30.00 |
| 11/13/2026 15:49 | 14 | 30.00 |
| 11/13/2026 15:49 | 202 | 30.00 |
| 11/13/2026 15:49 | 46 | 30.00 |
| 11/13/2026 15:49 | 582 | 30.00 |
| 11/13/2026 15:49 | 114 | 30.00 |
| 11/13/2026 15:49 | 391 | 30.00 |
| 11/13/2026 15:49 | 261 | 30.00 |
| 11/13/2026 15:49 | 328 | 30.00 |
| 11/13/2026 15:49 | 168 | 30.00 |
| 11/13/2026 15:49 | 916 | 30.00 |
| 11/13/2026 15:49 | 1 | 30.00 |
| 11/13/2026 15:49 | 66 | 30.00 |
| 11/13/2026 15:49 | 17 | 30.00 |
| 11/13/2026 15:49 | 103 | 30.005 |
| 11/13/2026 15:49 | 65 | 30.005 |
| 11/13/2026 15:49 | 103 | 30.005 |
| 11/13/2026 15:49 | 65 | 30.005 |
| 11/13/2026 15:49 | 384 | 30.005 |
| 11/13/2026 15:49 | 11 | 30.005 |
| 11/13/2026 15:49 | 157 | 30.005 |
| 11/13/2026 15:49 | 168 | 30.005 |
| 11/13/2026 15:49 | 168 | 30.005 |
| 11/13/2026 15:49 | 168 | 30.005 |
| 11/13/2026 15:49 | 537 | 30.005 |
| 11/13/2026 15:49 | 168 | 30.01 |
| 11/13/2026 15:49 | 582 | 30.01 |
| 11/13/2026 15:49 | 543 | 30.01 |
| 11/13/2026 15:49 | 168 | 30.01 |
| 11/13/2026 15:49 | 441 | 30.01 |
| 11/13/2026 15:49 | 16 | 30.01 |
| 11/13/2026 15:49 | 338 | 30.01 |
| 11/13/2026 15:49 | 1107 | 30.01 |
| 11/13/2026 15:49 | 543 | 30.01 |
| 11/13/2026 15:49 | 159 | 30.01 |
| 11/13/2026 15:49 | 582 | 30.01 |
| 11/13/2026 15:49 | 168 | 30.01 |
| 11/13/2026 15:49 | 138 | 30.01 |
| 11/13/2026 15:49 | 715 | 30.02 |
| 11/13/2026 15:49 | 210 | 30.02 |
| 11/13/2026 15:49 | 327 | 30.02 |
| 11/13/2026 15:49 | 196 | 30.02 |
| 11/13/2026 15:49 | 131 | 30.02 |
| 11/13/2026 15:49 | 561 | 30.02 |
| 11/13/2026 15:49 | 329 | 30.02 |
| 11/13/2026 15:49 | 270 | 30.02 |
| 11/13/2026 15:49 | 582 | 30.02 |
| 11/13/2026 15:49 | 121 | 30.015 |
| 11/13/2026 15:49 | 168 | 30.015 |
| 11/13/2026 15:49 | 264 | 30.015 |
| 11/13/2026 15:49 | 386 | 30.015 |
| 11/13/2026 15:49 | 243 | 30.015 |
| 11/13/2026 15:49 | 582 | 30.015 |
| 11/13/2026 15:49 | 278 | 30.025 |
| 11/13/2026 15:49 | 168 | 30.025 |
| 11/13/2026 15:49 | 226 | 30.025 |
| 11/13/2026 15:49 | 594 | 30.025 |
| 11/13/2026 15:49 | 582 | 30.03 |
| 11/13/2026 15:49 | 14 | 30.035 |
| 11/13/2026 15:49 | 425 | 30.035 |
| 11/13/2026 15:49 | 168 | 30.035 |
| 11/13/2026 15:49 | 582 | 30.035 |
| 11/13/2026 15:49 | 500 | 30.04 |
| 11/13/2026 15:49 | 78 | 30.025 |
| 11/13/2026 15:49 | 500 | 30.025 |
| 11/13/2026 15:48 | 1 | 30.02 |
| 11/13/2026 15:48 | 28 | 30.02 |
| 11/13/2026 15:48 | 38 | 30.02 |
| 11/13/2026 15:48 | 65 | 30.02 |
| 11/13/2026 15:48 | 65 | 30.02 |
| 11/13/2026 15:48 | 151 | 30.025 |
| 11/13/2026 15:48 | 215 | 30.025 |
| 11/13/2026 15:48 | 97 | 30.03 |
| 11/13/2026 15:48 | 107 | 30.025 |
| 11/13/2026 15:48 | 229 | 30.02 |
| 11/13/2026 15:48 | 331 | 30.02 |
| 11/13/2026 15:48 | 168 | 30.02 |
| 11/13/2026 15:48 | 380 | 30.02 |
| 11/13/2026 15:48 | 167 | 30.02 |
| 11/13/2026 15:48 | 3 | 30.025 |
| 11/13/2026 15:48 | 168 | 30.025 |
| 11/13/2026 15:48 | 266 | 30.025 |
| 11/13/2026 15:48 | 149 | 30.02 |
| 11/13/2026 15:48 | 122 | 30.02 |
| 11/13/2026 15:48 | 302 | 30.02 |
| 11/13/2026 15:48 | 381 | 30.015 |
| 11/13/2026 15:48 | 272 | 30.015 |
| 11/13/2026 15:48 | 168 | 30.015 |
| 11/13/2026 15:48 | 11 | 30.02 |
| 11/13/2026 15:48 | 416 | 30.02 |
| 11/13/2026 15:48 | 168 | 30.02 |
| 11/13/2026 15:48 | 509 | 30.02 |
| 11/13/2026 15:48 | 168 | 30.025 |
| 11/13/2026 15:48 | 156 | 30.025 |
| 11/13/2026 15:48 | 6 | 30.015 |
| 11/13/2026 15:48 | 314 | 30.015 |
| 11/13/2026 15:48 | 454 | 30.015 |
| 11/13/2026 15:48 | 330 | 30.015 |
| 11/13/2026 15:48 | 341 | 30.015 |
| 11/13/2026 15:48 | 582 | 30.015 |
| 11/13/2026 15:48 | 316 | 30.01 |
| 11/13/2026 15:48 | 582 | 30.01 |
| 11/13/2026 15:48 | 169 | 30.01 |
| 11/13/2026 15:48 | 300 | 30.01 |
| 11/13/2026 15:48 | 582 | 30.01 |
| 11/13/2026 15:48 | 372 | 30.015 |
| 11/13/2026 15:48 | 171 | 30.015 |
| 11/13/2026 15:48 | 343 | 30.015 |
| 11/13/2026 15:48 | 16 | 30.015 |
| 11/13/2026 15:48 | 508 | 30.015 |
| 11/13/2026 15:48 | 100 | 30.015 |
| 11/13/2026 15:48 | 435 | 30.015 |
| 11/13/2026 15:48 | 169 | 30.015 |
| 11/13/2026 15:48 | 814 | 30.015 |
| 11/13/2026 15:48 | 472 | 30.015 |
| 11/13/2026 15:48 | 169 | 30.02 |
| 11/13/2026 15:48 | 337 | 30.02 |
| 11/13/2026 15:48 | 163 | 30.02 |
| 11/13/2026 15:48 | 271 | 30.025 |
| 11/13/2026 15:47 | 1 | 30.025 |
| 11/13/2026 15:47 | 66 | 30.025 |
| 11/13/2026 15:47 | 65 | 30.025 |
| 11/13/2026 15:47 | 65 | 30.025 |
| 11/13/2026 15:47 | 99 | 30.03 |
| 11/13/2026 15:47 | 69 | 30.03 |
| 11/13/2026 15:47 | 168 | 30.03 |
| 11/13/2026 15:47 | 168 | 30.03 |
| 11/13/2026 15:47 | 127 | 30.03 |
| 11/13/2026 15:47 | 550 | 30.03 |
| 11/13/2026 15:47 | 323 | 30.03 |
| 11/13/2026 15:47 | 168 | 30.035 |
| 11/13/2026 15:47 | 608 | 30.035 |
| 11/13/2026 15:47 | 168 | 30.04 |
| 11/13/2026 15:47 | 485 | 30.04 |
| 11/13/2026 15:47 | 231 | 30.04 |
| 11/13/2026 15:47 | 330 | 30.04 |
| 11/13/2026 15:47 | 582 | 30.04 |
| 11/13/2026 15:47 | 168 | 30.04 |
| 11/13/2026 15:47 | 168 | 30.04 |
| 11/13/2026 15:47 | 200 | 30.04 |
| 11/13/2026 15:47 | 134 | 30.04 |
| 11/13/2026 15:47 | 103 | 30.04 |
| 11/13/2026 15:47 | 582 | 30.04 |
| 11/13/2026 15:47 | 102 | 30.035 |
| 11/13/2026 15:47 | 137 | 30.035 |
| 11/13/2026 15:47 | 350 | 30.035 |
| 11/13/2026 15:47 | 140 | 30.035 |
| 11/13/2026 15:47 | 442 | 30.035 |
| 11/13/2026 15:47 | 58 | 30.035 |
| 11/13/2026 15:47 | 139 | 30.03 |
| 11/13/2026 15:47 | 111 | 30.03 |
| 11/13/2026 15:47 | 129 | 30.03 |
| 11/13/2026 15:47 | 168 | 30.03 |
| 11/13/2026 15:47 | 40 | 30.03 |
| 11/13/2026 15:47 | 69 | 30.03 |
| 11/13/2026 15:47 | 53 | 30.03 |
| 11/13/2026 15:47 | 94 | 30.02 |
| 11/13/2026 15:47 | 51 | 30.025 |
| 11/13/2026 15:46 | 1 | 30.02 |
| 11/13/2026 15:46 | 66 | 30.02 |
| 11/13/2026 15:46 | 421 | 30.02 |
| 11/13/2026 15:46 | 168 | 30.02 |
| 11/13/2026 15:46 | 46 | 30.02 |
| 11/13/2026 15:46 | 19 | 30.02 |
| 11/13/2026 15:46 | 46 | 30.02 |
| 11/13/2026 15:46 | 65 | 30.02 |
| 11/13/2026 15:46 | 287 | 30.02 |
| 11/13/2026 15:46 | 16 | 30.02 |
| 11/13/2026 15:46 | 109 | 30.02 |
| 11/13/2026 15:46 | 168 | 30.02 |
| 11/13/2026 15:46 | 360 | 30.025 |
| 11/13/2026 15:46 | 297 | 30.025 |
| 11/13/2026 15:46 | 226 | 30.025 |
| 11/13/2026 15:46 | 270 | 30.025 |
| 11/13/2026 15:46 | 166 | 30.025 |
| 11/13/2026 15:46 | 2 | 30.025 |
| 11/13/2026 15:46 | 329 | 30.02 |
| 11/13/2026 15:46 | 93 | 30.02 |
| 11/13/2026 15:46 | 168 | 30.02 |
| 11/13/2026 15:46 | 144 | 30.02 |
| 11/13/2026 15:46 | 48 | 30.025 |
| 11/13/2026 15:46 | 488 | 30.025 |
| 11/13/2026 15:46 | 168 | 30.025 |
| 11/13/2026 15:46 | 424 | 30.025 |
| 11/13/2026 15:46 | 99 | 30.025 |
| 11/13/2026 15:46 | 168 | 30.03 |
| 11/13/2026 15:46 | 490 | 30.025 |
| 11/13/2026 15:46 | 318 | 30.025 |
| 11/13/2026 15:46 | 168 | 30.025 |
| 11/13/2026 15:46 | 51 | 30.025 |
| 11/13/2026 15:46 | 129 | 30.025 |
| 11/13/2026 15:46 | 102 | 30.025 |
| 11/13/2026 15:46 | 86 | 30.025 |
| 11/13/2026 15:45 | 1 | 30.02 |
| 11/13/2026 15:45 | 28 | 30.02 |
| 11/13/2026 15:45 | 38 | 30.02 |
| 11/13/2026 15:45 | 65 | 30.02 |
| 11/13/2026 15:45 | 65 | 30.02 |
| 11/13/2026 15:45 | 321 | 30.02 |
| 11/13/2026 15:45 | 100 | 30.02 |
| 11/13/2026 15:45 | 336 | 30.015 |
| 11/13/2026 15:45 | 40 | 30.015 |
| 11/13/2026 15:45 | 169 | 30.01 |
| 11/13/2026 15:45 | 168 | 30.015 |
| 11/13/2026 15:45 | 72 | 30.015 |
| 11/13/2026 15:45 | 170 | 30.015 |
| 11/13/2026 15:45 | 160 | 30.015 |
| 11/13/2026 15:45 | 19 | 30.015 |
| 11/13/2026 15:45 | 435 | 30.015 |
| 11/13/2026 15:45 | 67 | 30.02 |
| 11/13/2026 15:45 | 4 | 30.02 |
| 11/13/2026 15:45 | 321 | 30.02 |
| 11/13/2026 15:45 | 369 | 30.025 |
| 11/13/2026 15:45 | 177 | 30.025 |
| 11/13/2026 15:45 | 398 | 30.03 |
| 11/13/2026 15:45 | 372 | 30.03 |
| 11/13/2026 15:45 | 168 | 30.03 |
| 11/13/2026 15:45 | 483 | 30.035 |
| 11/13/2026 15:45 | 256 | 30.035 |
| 11/13/2026 15:45 | 278 | 30.03 |
| 11/13/2026 15:45 | 67 | 30.03 |
| 11/13/2026 15:45 | 49 | 30.03 |
| 11/13/2026 15:45 | 400 | 30.02 |
| 11/13/2026 15:45 | 451 | 30.025 |
| 11/13/2026 15:45 | 613 | 30.02 |
| 11/13/2026 15:45 | 70 | 30.015 |
| 11/13/2026 15:45 | 51 | 30.015 |
| 11/13/2026 15:45 | 193 | 30.015 |
| 11/13/2026 15:45 | 78 | 30.015 |
| 11/13/2026 15:45 | 360 | 30.015 |
| 11/13/2026 15:45 | 126 | 30.015 |
| 11/13/2026 15:44 | 1 | 30.01 |
| 11/13/2026 15:44 | 66 | 30.01 |
| 11/13/2026 15:44 | 65 | 30.01 |
| 11/13/2026 15:44 | 421 | 30.01 |
| 11/13/2026 15:44 | 215 | 30.01 |
| 11/13/2026 15:44 | 107 | 30.01 |
| 11/13/2026 15:44 | 65 | 30.01 |
| 11/13/2026 15:44 | 202 | 30.01 |
| 11/13/2026 15:44 | 49 | 30.01 |
| 11/13/2026 15:44 | 124 | 30.01 |
| 11/13/2026 15:44 | 62 | 30.015 |
| 11/13/2026 15:44 | 40 | 30.01 |
| 11/13/2026 15:44 | 40 | 30.01 |
| 11/13/2026 15:44 | 266 | 30.01 |
| 11/13/2026 15:44 | 168 | 30.01 |
| 11/13/2026 15:44 | 555 | 30.015 |
| 11/13/2026 15:44 | 168 | 30.02 |
| 11/13/2026 15:44 | 416 | 30.02 |
| 11/13/2026 15:44 | 582 | 30.02 |
| 11/13/2026 15:44 | 81 | 30.025 |
| 11/13/2026 15:44 | 168 | 30.025 |
| 11/13/2026 15:44 | 567 | 30.025 |
| 11/13/2026 15:44 | 162 | 30.03 |
| 11/13/2026 15:44 | 168 | 30.03 |
| 11/13/2026 15:44 | 149 | 30.03 |
| 11/13/2026 15:44 | 168 | 30.035 |
| 11/13/2026 15:44 | 465 | 30.035 |
| 11/13/2026 15:44 | 111 | 30.04 |
| 11/13/2026 15:44 | 57 | 30.04 |
| 11/13/2026 15:44 | 24 | 30.04 |
| 11/13/2026 15:44 | 168 | 30.04 |
| 11/13/2026 15:44 | 8 | 30.035 |
| 11/13/2026 15:44 | 553 | 30.035 |
| 11/13/2026 15:44 | 51 | 30.03 |
| 11/13/2026 15:44 | 2 | 30.03 |
| 11/13/2026 15:44 | 95 | 30.03 |
| 11/13/2026 15:44 | 34 | 30.03 |
| 11/13/2026 15:43 | 17 | 30.025 |
| 11/13/2026 15:43 | 1 | 30.03 |
| 11/13/2026 15:43 | 25 | 30.03 |
| 11/13/2026 15:43 | 41 | 30.03 |
| 11/13/2026 15:43 | 65 | 30.03 |
| 11/13/2026 15:43 | 65 | 30.03 |
| 11/13/2026 15:43 | 101 | 30.03 |
| 11/13/2026 15:43 | 320 | 30.03 |
| 11/13/2026 15:43 | 172 | 30.03 |
| 11/13/2026 15:43 | 81 | 30.03 |
| 11/13/2026 15:43 | 168 | 30.03 |
| 11/13/2026 15:43 | 537 | 30.035 |
| 11/13/2026 15:43 | 201 | 30.035 |
| 11/13/2026 15:43 | 330 | 30.035 |
| 11/13/2026 15:43 | 169 | 30.035 |
| 11/13/2026 15:43 | 213 | 30.035 |
| 11/13/2026 15:43 | 567 | 30.035 |
| 11/13/2026 15:43 | 582 | 30.035 |
| 11/13/2026 15:43 | 407 | 30.045 |
| 11/13/2026 15:43 | 523 | 30.05 |
| 11/13/2026 15:43 | 416 | 30.05 |
| 11/13/2026 15:43 | 270 | 30.05 |
| 11/13/2026 15:43 | 55 | 30.05 |
| 11/13/2026 15:43 | 168 | 30.05 |
| 11/13/2026 15:43 | 168 | 30.05 |
| 11/13/2026 15:43 | 175 | 30.055 |
| 11/13/2026 15:43 | 367 | 30.055 |
| 11/13/2026 15:43 | 170 | 30.055 |
| 11/13/2026 15:43 | 509 | 30.055 |
| 11/13/2026 15:43 | 118 | 30.055 |
| 11/13/2026 15:43 | 1090 | 30.055 |
| 11/13/2026 15:43 | 26 | 30.055 |
| 11/13/2026 15:43 | 171 | 30.055 |
| 11/13/2026 15:43 | 1250 | 30.05 |
| 11/13/2026 15:43 | 1250 | 30.05 |
| 11/13/2026 15:43 | 168 | 30.055 |
| 11/13/2026 15:43 | 168 | 30.055 |
| 11/13/2026 15:43 | 520 | 30.055 |
| 11/13/2026 15:43 | 346 | 30.055 |
| 11/13/2026 15:43 | 154 | 30.055 |
| 11/13/2026 15:43 | 200 | 30.06 |
| 11/13/2026 15:43 | 84 | 30.06 |
| 11/13/2026 15:43 | 114 | 30.06 |
| 11/13/2026 15:43 | 11 | 30.06 |
| 11/13/2026 15:43 | 168 | 30.06 |
| 11/13/2026 15:43 | 32 | 30.065 |
| 11/13/2026 15:43 | 168 | 30.065 |
| 11/13/2026 15:43 | 541 | 30.065 |
| 11/13/2026 15:43 | 268 | 30.065 |
| 11/13/2026 15:43 | 9 | 30.065 |
| 11/13/2026 15:43 | 170 | 30.065 |
| 11/13/2026 15:43 | 339 | 30.06 |
| 11/13/2026 15:43 | 13 | 30.06 |
| 11/13/2026 15:43 | 68 | 30.06 |
| 11/13/2026 15:43 | 34 | 30.06 |
| 11/13/2026 15:42 | 17 | 30.05 |
| 11/13/2026 15:42 | 343 | 30.055 |
| 11/13/2026 15:42 | 92 | 30.055 |
| 11/13/2026 15:42 | 1 | 30.055 |
| 11/13/2026 15:42 | 66 | 30.055 |
| 11/13/2026 15:42 | 9 | 30.055 |
| 11/13/2026 15:42 | 56 | 30.055 |
| 11/13/2026 15:42 | 65 | 30.055 |
| 11/13/2026 15:42 | 421 | 30.055 |
| 11/13/2026 15:42 | 168 | 30.055 |
| 11/13/2026 15:42 | 121 | 30.055 |
| 11/13/2026 15:42 | 162 | 30.055 |
| 11/13/2026 15:42 | 358 | 30.055 |
| 11/13/2026 15:42 | 145 | 30.055 |
| 11/13/2026 15:42 | 8 | 30.055 |
| 11/13/2026 15:42 | 168 | 30.05 |
| 11/13/2026 15:42 | 73 | 30.05 |
| 11/13/2026 15:42 | 168 | 30.045 |
| 11/13/2026 15:42 | 69 | 30.045 |
| 11/13/2026 15:42 | 42 | 30.045 |
| 11/13/2026 15:42 | 310 | 30.045 |
| 11/13/2026 15:42 | 182 | 30.03 |
| 11/13/2026 15:42 | 172 | 30.025 |
| 11/13/2026 15:42 | 112 | 30.025 |
| 11/13/2026 15:42 | 171 | 30.025 |
| 11/13/2026 15:42 | 238 | 30.025 |
| 11/13/2026 15:42 | 113 | 30.025 |
| 11/13/2026 15:42 | 155 | 30.03 |
| 11/13/2026 15:42 | 5 | 30.03 |
| 11/13/2026 15:42 | 59 | 30.025 |
| 11/13/2026 15:42 | 68 | 30.025 |
| 11/13/2026 15:42 | 12 | 30.02 |
| 11/13/2026 15:42 | 561 | 30.02 |
| 11/13/2026 15:42 | 582 | 30.02 |
| 11/13/2026 15:42 | 397 | 30.02 |
| 11/13/2026 15:42 | 168 | 30.02 |
| 11/13/2026 15:42 | 47 | 30.025 |
| 11/13/2026 15:42 | 16 | 30.025 |
| 11/13/2026 15:42 | 545 | 30.025 |
| 11/13/2026 15:42 | 135 | 30.025 |
| 11/13/2026 15:42 | 582 | 30.025 |
| 11/13/2026 15:42 | 1070 | 30.025 |
| 11/13/2026 15:42 | 329 | 30.025 |
| 11/13/2026 15:42 | 253 | 30.025 |
| 11/13/2026 15:42 | 170 | 30.02 |
| 11/13/2026 15:42 | 514 | 30.025 |
| 11/13/2026 15:42 | 34 | 30.025 |
| 11/13/2026 15:42 | 183 | 30.02 |
| 11/13/2026 15:42 | 339 | 30.02 |
| 11/13/2026 15:42 | 278 | 30.02 |
| 11/13/2026 15:42 | 565 | 30.02 |
| 11/13/2026 15:41 | 17 | 30.02 |
| 11/13/2026 15:41 | 1 | 30.025 |
| 11/13/2026 15:41 | 66 | 30.025 |
| 11/13/2026 15:41 | 65 | 30.025 |
| 11/13/2026 15:41 | 421 | 30.025 |
| 11/13/2026 15:41 | 184 | 30.025 |
| 11/13/2026 15:41 | 382 | 30.025 |
| 11/13/2026 15:41 | 270 | 30.025 |
| 11/13/2026 15:41 | 541 | 30.025 |
| 11/13/2026 15:41 | 7 | 30.025 |
| 11/13/2026 15:41 | 339 | 30.025 |
| 11/13/2026 15:41 | 517 | 30.025 |
| 11/13/2026 15:41 | 65 | 30.025 |
| 11/13/2026 15:41 | 582 | 30.03 |
| 11/13/2026 15:41 | 550 | 30.03 |
| 11/13/2026 15:41 | 180 | 30.03 |
| 11/13/2026 15:41 | 550 | 30.03 |
| 11/13/2026 15:41 | 25 | 30.025 |
| 11/13/2026 15:41 | 175 | 30.025 |
| 11/13/2026 15:41 | 95 | 30.025 |
| 11/13/2026 15:41 | 81 | 30.03 |
| 11/13/2026 15:41 | 202 | 30.03 |
| 11/13/2026 15:41 | 426 | 30.03 |
| 11/13/2026 15:41 | 30 | 30.03 |
| 11/13/2026 15:41 | 270 | 30.03 |
| 11/13/2026 15:41 | 313 | 30.03 |
| 11/13/2026 15:41 | 343 | 30.03 |
| 11/13/2026 15:41 | 188 | 30.03 |
| 11/13/2026 15:41 | 582 | 30.03 |
| 11/13/2026 15:41 | 188 | 30.035 |
| 11/13/2026 15:41 | 219 | 30.04 |
| 11/13/2026 15:41 | 42 | 30.04 |
| 11/13/2026 15:41 | 14 | 30.04 |
| 11/13/2026 15:41 | 109 | 30.035 |
| 11/13/2026 15:41 | 294 | 30.035 |
| 11/13/2026 15:41 | 175 | 30.03 |
| 11/13/2026 15:41 | 96 | 30.03 |
| 11/13/2026 15:41 | 105 | 30.03 |
| 11/13/2026 15:41 | 213 | 30.03 |
| 11/13/2026 15:41 | 182 | 30.03 |
| 11/13/2026 15:41 | 545 | 30.025 |
| 11/13/2026 15:41 | 161 | 30.025 |
| 11/13/2026 15:41 | 198 | 30.025 |
| 11/13/2026 15:41 | 561 | 30.025 |
| 11/13/2026 15:41 | 582 | 30.025 |
| 11/13/2026 15:41 | 557 | 30.03 |
| 11/13/2026 15:41 | 318 | 30.03 |
| 11/13/2026 15:41 | 197 | 30.03 |
| 11/13/2026 15:41 | 191 | 30.03 |
| 11/13/2026 15:41 | 753 | 30.03 |
| 11/13/2026 15:41 | 834 | 30.03 |
| 11/13/2026 15:41 | 366 | 30.03 |
| 11/13/2026 15:41 | 134 | 30.03 |
| 11/13/2026 15:41 | 179 | 30.025 |
| 11/13/2026 15:41 | 51 | 30.025 |
| 11/13/2026 15:41 | 41 | 30.02 |
| 11/13/2026 15:41 | 173 | 30.02 |
| 11/13/2026 15:41 | 183 | 30.025 |
| 11/13/2026 15:41 | 376 | 30.025 |
| 11/13/2026 15:41 | 40 | 30.025 |
| 11/13/2026 15:41 | 561 | 30.02 |
| 11/13/2026 15:41 | 280 | 30.02 |
| 11/13/2026 15:41 | 235 | 30.02 |
| 11/13/2026 15:41 | 126 | 30.02 |
| 11/13/2026 15:41 | 669 | 30.02 |
| 11/13/2026 15:41 | 7 | 30.02 |
| 11/13/2026 15:41 | 142 | 30.02 |
| 11/13/2026 15:41 | 582 | 30.02 |
| 11/13/2026 15:41 | 474 | 30.02 |
| 11/13/2026 15:41 | 81 | 30.025 |
| 11/13/2026 15:41 | 128 | 30.025 |
| 11/13/2026 15:41 | 272 | 30.025 |
| 11/13/2026 15:41 | 169 | 30.025 |
| 11/13/2026 15:41 | 15 | 30.025 |
| 11/13/2026 15:41 | 305 | 30.025 |
| 11/13/2026 15:41 | 545 | 30.025 |
| 11/13/2026 15:41 | 582 | 30.025 |
| 11/13/2026 15:41 | 275 | 30.025 |
| 11/13/2026 15:41 | 17 | 30.03 |
| 11/13/2026 15:41 | 359 | 30.03 |
| 11/13/2026 15:41 | 168 | 30.03 |
| 11/13/2026 15:41 | 537 | 30.035 |
| 11/13/2026 15:41 | 185 | 30.035 |
| 11/13/2026 15:41 | 582 | 30.035 |
| 11/13/2026 15:41 | 313 | 30.035 |
| 11/13/2026 15:41 | 268 | 30.035 |
| 11/13/2026 15:41 | 162 | 30.035 |
| 11/13/2026 15:41 | 105 | 30.035 |
| 11/13/2026 15:41 | 8 | 30.035 |
| 11/13/2026 15:41 | 51 | 30.03 |
| 11/13/2026 15:40 | 1 | 30.025 |
| 11/13/2026 15:40 | 66 | 30.025 |
| 11/13/2026 15:40 | 65 | 30.025 |
| 11/13/2026 15:40 | 267 | 30.025 |
| 11/13/2026 15:40 | 154 | 30.025 |
| 11/13/2026 15:40 | 168 | 30.025 |
| 11/13/2026 15:40 | 33 | 30.025 |
| 11/13/2026 15:40 | 65 | 30.025 |
| 11/13/2026 15:40 | 181 | 30.025 |
| 11/13/2026 15:40 | 116 | 30.03 |
| 11/13/2026 15:40 | 125 | 30.03 |
| 11/13/2026 15:40 | 40 | 30.025 |
| 11/13/2026 15:40 | 308 | 30.025 |
| 11/13/2026 15:40 | 229 | 30.025 |
| 11/13/2026 15:40 | 353 | 30.025 |
| 11/13/2026 15:40 | 200 | 30.025 |
| 11/13/2026 15:40 | 168 | 30.025 |
| 11/13/2026 15:40 | 180 | 30.03 |
| 11/13/2026 15:40 | 168 | 30.03 |
| 11/13/2026 15:40 | 109 | 30.03 |
| 11/13/2026 15:40 | 323 | 30.03 |
| 11/13/2026 15:40 | 154 | 30.03 |
| 11/13/2026 15:40 | 283 | 30.035 |
| 11/13/2026 15:40 | 162 | 30.035 |
| 11/13/2026 15:40 | 30 | 30.035 |
| 11/13/2026 15:40 | 14 | 30.03 |
| 11/13/2026 15:40 | 105 | 30.03 |
| 11/13/2026 15:40 | 3 | 30.03 |
| 11/13/2026 15:40 | 81 | 30.03 |
| 11/13/2026 15:40 | 412 | 30.015 |
| 11/13/2026 15:40 | 582 | 30.015 |
| 11/13/2026 15:40 | 448 | 30.02 |
| 11/13/2026 15:40 | 561 | 30.02 |
| 11/13/2026 15:40 | 169 | 30.02 |
| 11/13/2026 15:40 | 282 | 30.02 |
| 11/13/2026 15:40 | 170 | 30.02 |
| 11/13/2026 15:40 | 48 | 30.025 |
| 11/13/2026 15:40 | 24 | 30.025 |
| 11/13/2026 15:40 | 142 | 30.025 |
| 11/13/2026 15:40 | 12 | 30.02 |
| 11/13/2026 15:40 | 41 | 30.02 |
| 11/13/2026 15:40 | 94 | 30.02 |
| 11/13/2026 15:40 | 558 | 30.02 |
| 11/13/2026 15:40 | 117 | 30.02 |
| 11/13/2026 15:40 | 61 | 30.01 |
| 11/13/2026 15:40 | 116 | 30.01 |
| 11/13/2026 15:40 | 168 | 30.01 |
| 11/13/2026 15:40 | 168 | 30.015 |
| 11/13/2026 15:40 | 69 | 30.01 |
| 11/13/2026 15:40 | 472 | 30.01 |
| 11/13/2026 15:39 | 1 | 30.005 |
| 11/13/2026 15:39 | 66 | 30.005 |
| 11/13/2026 15:39 | 65 | 30.005 |
| 11/13/2026 15:39 | 190 | 30.01 |
| 11/13/2026 15:39 | 168 | 30.01 |
| 11/13/2026 15:39 | 544 | 30.01 |
| 11/13/2026 15:39 | 65 | 30.01 |
| 11/13/2026 15:39 | 438 | 30.015 |
| 11/13/2026 15:39 | 374 | 30.015 |
| 11/13/2026 15:39 | 582 | 30.015 |
| 11/13/2026 15:39 | 270 | 30.015 |
| 11/13/2026 15:39 | 75 | 30.015 |
| 11/13/2026 15:39 | 50 | 30.015 |
| 11/13/2026 15:39 | 39 | 30.015 |
| 11/13/2026 15:39 | 9 | 30.015 |
| 11/13/2026 15:39 | 168 | 30.01 |
| 11/13/2026 15:39 | 337 | 30.01 |
| 11/13/2026 15:39 | 362 | 30.01 |
| 11/13/2026 15:39 | 438 | 30.01 |
| 11/13/2026 15:39 | 309 | 30.01 |
| 11/13/2026 15:39 | 582 | 30.01 |
| 11/13/2026 15:39 | 391 | 30.01 |
| 11/13/2026 15:39 | 188 | 30.005 |
| 11/13/2026 15:39 | 330 | 30.00 |
| 11/13/2026 15:39 | 168 | 30.00 |
| 11/13/2026 15:39 | 337 | 30.00 |
| 11/13/2026 15:39 | 332 | 30.00 |
| 11/13/2026 15:39 | 246 | 30.00 |
| 11/13/2026 15:39 | 86 | 30.00 |
| 11/13/2026 15:39 | 168 | 30.00 |
| 11/13/2026 15:39 | 635 | 30.00 |
| 11/13/2026 15:39 | 148 | 30.00 |
| 11/13/2026 15:39 | 20 | 30.00 |
| 11/13/2026 15:39 | 1 | 30.005 |
| 11/13/2026 15:39 | 168 | 30.005 |
| 11/13/2026 15:39 | 27 | 30.01 |
| 11/13/2026 15:39 | 114 | 30.01 |
| 11/13/2026 15:39 | 24 | 30.01 |
| 11/13/2026 15:39 | 46 | 30.01 |
| 11/13/2026 15:39 | 315 | 30.00 |
| 11/13/2026 15:39 | 85 | 30.00 |
| 11/13/2026 15:39 | 168 | 29.995 |
| 11/13/2026 15:39 | 381 | 29.995 |
| 11/13/2026 15:39 | 441 | 30.00 |
| 11/13/2026 15:39 | 15 | 30.00 |
| 11/13/2026 15:39 | 168 | 30.00 |
| 11/13/2026 15:39 | 341 | 30.00 |
| 11/13/2026 15:39 | 680 | 30.00 |
| 11/13/2026 15:39 | 68 | 30.00 |
| 11/13/2026 15:39 | 84 | 30.00 |
| 11/13/2026 15:39 | 57 | 30.00 |
| 11/13/2026 15:39 | 65 | 30.00 |
| 11/13/2026 15:39 | 33 | 30.00 |
| 11/13/2026 15:39 | 159 | 29.995 |
| 11/13/2026 15:39 | 472 | 29.995 |
| 11/13/2026 15:39 | 190 | 29.995 |
| 11/13/2026 15:38 | 1 | 29.99 |
| 11/13/2026 15:38 | 28 | 29.99 |
| 11/13/2026 15:38 | 38 | 29.99 |
| 11/13/2026 15:38 | 65 | 29.99 |
| 11/13/2026 15:38 | 65 | 29.99 |
| 11/13/2026 15:38 | 17 | 29.995 |
| 11/13/2026 15:38 | 165 | 29.99 |
| 11/13/2026 15:38 | 582 | 29.99 |
| 11/13/2026 15:38 | 243 | 29.99 |
| 11/13/2026 15:38 | 582 | 29.99 |
| 11/13/2026 15:38 | 312 | 29.99 |
| 11/13/2026 15:38 | 121 | 29.99 |
| 11/13/2026 15:38 | 168 | 29.99 |
| 11/13/2026 15:38 | 139 | 29.99 |
| 11/13/2026 15:38 | 611 | 29.99 |
| 11/13/2026 15:38 | 598 | 29.99 |
| 11/13/2026 15:38 | 652 | 29.99 |
| 11/13/2026 15:38 | 1250 | 29.99 |
| 11/13/2026 15:38 | 1250 | 29.99 |
| 11/13/2026 15:38 | 64 | 29.99 |
| 11/13/2026 15:38 | 104 | 29.99 |
| 11/13/2026 15:38 | 423 | 29.99 |
| 11/13/2026 15:38 | 278 | 29.99 |
| 11/13/2026 15:38 | 41 | 29.99 |
| 11/13/2026 15:38 | 168 | 29.99 |
| 11/13/2026 15:38 | 168 | 29.99 |
| 11/13/2026 15:38 | 12 | 29.99 |
| 11/13/2026 15:38 | 146 | 29.995 |
| 11/13/2026 15:38 | 168 | 29.995 |
| 11/13/2026 15:38 | 317 | 29.995 |
| 11/13/2026 15:38 | 182 | 29.995 |
| 11/13/2026 15:38 | 318 | 29.99 |
| 11/13/2026 15:38 | 330 | 29.99 |
| 11/13/2026 15:38 | 582 | 29.99 |
| 11/13/2026 15:38 | 330 | 29.99 |
| 11/13/2026 15:38 | 10 | 29.99 |
| 11/13/2026 15:38 | 219 | 29.99 |
| 11/13/2026 15:38 | 2210 | 29.99 |
| 11/13/2026 15:38 | 884 | 29.99 |
| 11/13/2026 15:38 | 1105 | 29.99 |
| 11/13/2026 15:38 | 582 | 29.99 |
| 11/13/2026 15:38 | 22 | 29.985 |
| 11/13/2026 15:38 | 500 | 29.985 |
| 11/13/2026 15:38 | 2 | 29.98 |
| 11/13/2026 15:38 | 125 | 29.98 |
| 11/13/2026 15:38 | 137 | 29.98 |
| 11/13/2026 15:38 | 145 | 29.98 |
| 11/13/2026 15:38 | 51 | 29.98 |
| 11/13/2026 15:37 | 1 | 29.975 |
| 11/13/2026 15:37 | 66 | 29.975 |
| 11/13/2026 15:37 | 65 | 29.975 |
| 11/13/2026 15:37 | 582 | 29.98 |
| 11/13/2026 15:37 | 421 | 29.975 |
| 11/13/2026 15:37 | 168 | 29.975 |
| 11/13/2026 15:37 | 267 | 29.975 |
| 11/13/2026 15:37 | 338 | 29.975 |
| 11/13/2026 15:37 | 191 | 29.975 |
| 11/13/2026 15:37 | 625 | 29.975 |
| 11/13/2026 15:37 | 119 | 29.975 |
| 11/13/2026 15:37 | 582 | 29.975 |
| 11/13/2026 15:37 | 249 | 29.975 |
| 11/13/2026 15:37 | 65 | 29.975 |
| 11/13/2026 15:37 | 168 | 29.985 |
| 11/13/2026 15:37 | 198 | 29.985 |
| 11/13/2026 15:37 | 21 | 29.985 |
| 11/13/2026 15:37 | 38 | 29.985 |
| 11/13/2026 15:37 | 81 | 29.985 |
| 11/13/2026 15:37 | 419 | 29.985 |
| 11/13/2026 15:37 | 168 | 29.99 |
| 11/13/2026 15:37 | 53 | 29.99 |
| 11/13/2026 15:37 | 753 | 29.99 |
| 11/13/2026 15:37 | 41 | 29.985 |
| 11/13/2026 15:37 | 168 | 29.985 |
| 11/13/2026 15:37 | 333 | 29.985 |
| 11/13/2026 15:37 | 84 | 29.99 |
| 11/13/2026 15:37 | 84 | 29.99 |
| 11/13/2026 15:37 | 40 | 29.99 |
| 11/13/2026 15:37 | 753 | 29.99 |
| 11/13/2026 15:37 | 99 | 29.99 |
| 11/13/2026 15:37 | 62 | 29.99 |
| 11/13/2026 15:37 | 85 | 29.99 |
| 11/13/2026 15:37 | 74 | 29.99 |
| 11/13/2026 15:37 | 56 | 29.99 |
| 11/13/2026 15:37 | 117 | 29.99 |
| 11/13/2026 15:37 | 83 | 29.985 |
| 11/13/2026 15:37 | 168 | 29.985 |
| 11/13/2026 15:37 | 579 | 29.985 |
| 11/13/2026 15:37 | 168 | 29.985 |
| 11/13/2026 15:37 | 125 | 29.985 |
| 11/13/2026 15:37 | 352 | 29.985 |
| 11/13/2026 15:37 | 120 | 29.985 |
| 11/13/2026 15:36 | 1 | 29.98 |
| 11/13/2026 15:36 | 28 | 29.98 |
| 11/13/2026 15:36 | 38 | 29.98 |
| 11/13/2026 15:36 | 65 | 29.98 |
| 11/13/2026 15:36 | 65 | 29.98 |
| 11/13/2026 15:36 | 168 | 29.985 |
| 11/13/2026 15:36 | 354 | 29.985 |
| 11/13/2026 15:36 | 333 | 29.985 |
| 11/13/2026 15:36 | 132 | 29.99 |
| 11/13/2026 15:36 | 325 | 29.985 |
| 11/13/2026 15:36 | 174 | 29.985 |
| 11/13/2026 15:36 | 75 | 29.985 |
| 11/13/2026 15:36 | 313 | 29.985 |
| 11/13/2026 15:36 | 150 | 29.985 |
| 11/13/2026 15:36 | 582 | 29.985 |
| 11/13/2026 15:36 | 471 | 29.985 |
| 11/13/2026 15:36 | 175 | 29.99 |
| 11/13/2026 15:36 | 314 | 29.995 |
| 11/13/2026 15:36 | 402 | 29.995 |
| 11/13/2026 15:36 | 168 | 29.995 |
| 11/13/2026 15:36 | 413 | 30.00 |
| 11/13/2026 15:36 | 168 | 30.00 |
| 11/13/2026 15:36 | 52 | 30.00 |
| 11/13/2026 15:36 | 170 | 30.00 |
| 11/13/2026 15:36 | 249 | 29.995 |
| 11/13/2026 15:36 | 582 | 29.995 |
| 11/13/2026 15:36 | 168 | 29.995 |
| 11/13/2026 15:36 | 318 | 29.995 |
| 11/13/2026 15:36 | 405 | 30.00 |
| 11/13/2026 15:36 | 168 | 30.00 |
| 11/13/2026 15:36 | 150 | 30.005 |
| 11/13/2026 15:36 | 64 | 30.00 |
| 11/13/2026 15:36 | 7 | 30.00 |
| 11/13/2026 15:36 | 142 | 30.00 |
| 11/13/2026 15:36 | 472 | 29.995 |
| 11/13/2026 15:35 | 1 | 29.99 |
| 11/13/2026 15:35 | 28 | 29.99 |
| 11/13/2026 15:35 | 38 | 29.99 |
| 11/13/2026 15:35 | 65 | 29.99 |
| 11/13/2026 15:35 | 65 | 29.99 |
| 11/13/2026 15:35 | 95 | 29.995 |
| 11/13/2026 15:35 | 168 | 29.99 |
| 11/13/2026 15:35 | 169 | 29.995 |
| 11/13/2026 15:35 | 140 | 29.995 |
| 11/13/2026 15:35 | 264 | 29.995 |
| 11/13/2026 15:35 | 205 | 29.99 |
| 11/13/2026 15:35 | 12 | 29.99 |
| 11/13/2026 15:35 | 185 | 29.995 |
| 11/13/2026 15:35 | 502 | 29.995 |
| 11/13/2026 15:35 | 251 | 30.00 |
| 11/13/2026 15:35 | 396 | 30.00 |
| 11/13/2026 15:35 | 171 | 30.00 |
| 11/13/2026 15:35 | 64 | 30.01 |
| 11/13/2026 15:35 | 293 | 30.005 |
| 11/13/2026 15:35 | 582 | 30.005 |
| 11/13/2026 15:35 | 497 | 30.005 |
| 11/13/2026 15:35 | 13 | 30.005 |
| 11/13/2026 15:35 | 172 | 30.005 |
| 11/13/2026 15:35 | 724 | 30.01 |
| 11/13/2026 15:35 | 252 | 30.01 |
| 11/13/2026 15:35 | 430 | 30.01 |
| 11/13/2026 15:35 | 686 | 30.01 |
| 11/13/2026 15:35 | 8 | 30.01 |
| 11/13/2026 15:35 | 51 | 30.005 |
| 11/13/2026 15:35 | 231 | 30.005 |
| 11/13/2026 15:34 | 1 | 30.00 |
| 11/13/2026 15:34 | 82 | 30.00 |
| 11/13/2026 15:34 | 82 | 29.995 |
| 11/13/2026 15:34 | 270 | 30.00 |
| 11/13/2026 15:34 | 190 | 30.00 |
| 11/13/2026 15:34 | 582 | 30.00 |
| 11/13/2026 15:34 | 98 | 30.00 |
| 11/13/2026 15:34 | 82 | 30.00 |
| 11/13/2026 15:34 | 371 | 30.00 |
| 11/13/2026 15:34 | 186 | 30.00 |
| 11/13/2026 15:34 | 185 | 30.005 |
| 11/13/2026 15:34 | 492 | 30.005 |
| 11/13/2026 15:34 | 70 | 30.005 |
| 11/13/2026 15:34 | 484 | 30.00 |
| 11/13/2026 15:34 | 14 | 30.00 |
| 11/13/2026 15:34 | 176 | 30.00 |
| 11/13/2026 15:34 | 31 | 30.00 |
| 11/13/2026 15:34 | 130 | 30.00 |
| 11/13/2026 15:34 | 231 | 29.995 |
| 11/13/2026 15:34 | 36 | 29.99 |
| 11/13/2026 15:34 | 322 | 29.99 |
| 11/13/2026 15:34 | 9 | 29.99 |
| 11/13/2026 15:34 | 1 | 29.995 |
| 11/13/2026 15:34 | 251 | 29.995 |
| 11/13/2026 15:34 | 147 | 29.995 |
| 11/13/2026 15:34 | 644 | 29.995 |
| 11/13/2026 15:34 | 422 | 30.00 |
| 11/13/2026 15:33 | 1 | 29.995 |
| 11/13/2026 15:33 | 82 | 29.995 |
| 11/13/2026 15:33 | 82 | 29.995 |
| 11/13/2026 15:33 | 582 | 30.00 |
| 11/13/2026 15:33 | 371 | 30.00 |
| 11/13/2026 15:33 | 176 | 30.00 |
| 11/13/2026 15:33 | 15 | 30.00 |
| 11/13/2026 15:33 | 352 | 30.00 |
| 11/13/2026 15:33 | 382 | 30.00 |
| 11/13/2026 15:33 | 82 | 30.00 |
| 11/13/2026 15:33 | 177 | 30.005 |
| 11/13/2026 15:33 | 489 | 30.005 |
| 11/13/2026 15:33 | 343 | 30.005 |
| 11/13/2026 15:33 | 471 | 30.005 |
| 11/13/2026 15:33 | 342 | 30.005 |
| 11/13/2026 15:33 | 186 | 30.005 |
| 11/13/2026 15:33 | 304 | 30.005 |
| 11/13/2026 15:33 | 195 | 30.005 |
| 11/13/2026 15:33 | 76 | 30.01 |
| 11/13/2026 15:33 | 118 | 30.01 |
| 11/13/2026 15:33 | 352 | 30.01 |
| 11/13/2026 15:33 | 582 | 30.01 |
| 11/13/2026 15:33 | 906 | 30.01 |
| 11/13/2026 15:33 | 362 | 30.01 |
| 11/13/2026 15:33 | 150 | 30.01 |
| 11/13/2026 15:33 | 582 | 30.01 |
| 11/13/2026 15:33 | 42 | 30.005 |
| 11/13/2026 15:33 | 69 | 30.00 |
| 11/13/2026 15:33 | 207 | 30.00 |
| 11/13/2026 15:33 | 9 | 30.00 |
| 11/13/2026 15:33 | 148 | 29.995 |
| 11/13/2026 15:33 | 277 | 29.995 |
| 11/13/2026 15:33 | 63 | 29.995 |
| 11/13/2026 15:33 | 582 | 29.995 |
| 11/13/2026 15:33 | 221 | 29.995 |
| 11/13/2026 15:33 | 136 | 29.995 |
| 11/13/2026 15:33 | 142 | 29.995 |
| 11/13/2026 15:33 | 150 | 29.995 |
| 11/13/2026 15:33 | 161 | 29.99 |
| 11/13/2026 15:33 | 283 | 29.99 |
| 11/13/2026 15:33 | 1246 | 29.985 |
| 11/13/2026 15:33 | 210 | 29.985 |
| 11/13/2026 15:32 | 1 | 29.98 |
| 11/13/2026 15:32 | 82 | 29.98 |
| 11/13/2026 15:32 | 82 | 29.98 |
| 11/13/2026 15:32 | 82 | 29.98 |
| 11/13/2026 15:32 | 582 | 29.985 |
| 11/13/2026 15:32 | 373 | 29.98 |
| 11/13/2026 15:32 | 509 | 29.985 |
| 11/13/2026 15:32 | 204 | 29.985 |
| 11/13/2026 15:32 | 209 | 29.99 |
| 11/13/2026 15:32 | 321 | 29.99 |
| 11/13/2026 15:32 | 155 | 29.995 |
| 11/13/2026 15:32 | 933 | 29.995 |
| 11/13/2026 15:32 | 211 | 29.995 |
| 11/13/2026 15:32 | 143 | 29.985 |
| 11/13/2026 15:32 | 57 | 29.985 |
| 11/13/2026 15:32 | 200 | 29.985 |
| 11/13/2026 15:32 | 43 | 29.985 |
| 11/13/2026 15:32 | 157 | 29.985 |
| 11/13/2026 15:32 | 488 | 29.99 |
| 11/13/2026 15:32 | 330 | 29.99 |
| 11/13/2026 15:32 | 582 | 29.99 |
| 11/13/2026 15:32 | 288 | 29.99 |
| 11/13/2026 15:32 | 196 | 29.99 |
| 11/13/2026 15:32 | 197 | 29.995 |
| 11/13/2026 15:32 | 125 | 29.99 |
| 11/13/2026 15:32 | 68 | 29.99 |
| 11/13/2026 15:32 | 300 | 29.99 |
| 11/13/2026 15:32 | 212 | 29.99 |
| 11/13/2026 15:32 | 300 | 29.985 |
| 11/13/2026 15:32 | 100 | 29.985 |
| 11/13/2026 15:32 | 158 | 29.99 |
| 11/13/2026 15:32 | 172 | 29.99 |
| 11/13/2026 15:32 | 582 | 29.99 |
| 11/13/2026 15:32 | 448 | 29.99 |
| 11/13/2026 15:32 | 190 | 29.99 |
| 11/13/2026 15:32 | 328 | 29.99 |
| 11/13/2026 15:32 | 280 | 29.99 |
| 11/13/2026 15:32 | 200 | 29.99 |
| 11/13/2026 15:32 | 100 | 29.995 |
| 11/13/2026 15:32 | 200 | 29.995 |
| 11/13/2026 15:32 | 207 | 30.00 |
| 11/13/2026 15:32 | 56 | 30.00 |
| 11/13/2026 15:32 | 309 | 30.00 |
| 11/13/2026 15:31 | 1 | 30.00 |
| 11/13/2026 15:31 | 63 | 30.00 |
| 11/13/2026 15:31 | 109 | 30.00 |
| 11/13/2026 15:31 | 171 | 30.00 |
| 11/13/2026 15:31 | 171 | 30.00 |
| 11/13/2026 15:31 | 84 | 30.005 |
| 11/13/2026 15:31 | 512 | 30.005 |
| 11/13/2026 15:31 | 323 | 30.01 |
| 11/13/2026 15:31 | 213 | 30.01 |
| 11/13/2026 15:31 | 215 | 30.015 |
| 11/13/2026 15:31 | 215 | 30.005 |
| 11/13/2026 15:31 | 3 | 30.01 |
| 11/13/2026 15:31 | 351 | 30.01 |
| 11/13/2026 15:31 | 231 | 30.01 |
| 11/13/2026 15:31 | 123 | 30.01 |
| 11/13/2026 15:31 | 354 | 30.01 |
| 11/13/2026 15:31 | 354 | 30.01 |
| 11/13/2026 15:31 | 264 | 30.01 |
| 11/13/2026 15:31 | 225 | 30.005 |
| 11/13/2026 15:31 | 222 | 30.01 |
| 11/13/2026 15:31 | 505 | 30.01 |
| 11/13/2026 15:31 | 117 | 30.015 |
| 11/13/2026 15:31 | 462 | 30.015 |
| 11/13/2026 15:31 | 223 | 30.015 |
| 11/13/2026 15:31 | 582 | 30.015 |
| 11/13/2026 15:31 | 582 | 30.01 |
| 11/13/2026 15:31 | 334 | 30.01 |
| 11/13/2026 15:31 | 232 | 30.015 |
| 11/13/2026 15:31 | 687 | 30.02 |
| 11/13/2026 15:31 | 133 | 30.02 |
| 11/13/2026 15:31 | 591 | 30.005 |
| 11/13/2026 15:31 | 309 | 30.005 |
| 11/13/2026 15:31 | 78 | 30.00 |
| 11/13/2026 15:31 | 13 | 30.00 |
| 11/13/2026 15:31 | 183 | 30.00 |
| 11/13/2026 15:31 | 7000 | 30.00 |
| 11/13/2026 15:31 | 140 | 30.00 |
| 11/13/2026 15:31 | 1 | 29.985 |
| 11/13/2026 15:31 | 582 | 29.98 |
| 11/13/2026 15:31 | 300 | 29.98 |
| 11/13/2026 15:31 | 326 | 29.98 |
| 11/13/2026 15:31 | 327 | 29.98 |
| 11/13/2026 15:31 | 582 | 29.98 |
| 11/13/2026 15:31 | 82 | 29.975 |
| 11/13/2026 15:31 | 500 | 29.975 |
| 11/13/2026 15:31 | 700 | 29.97 |
| 11/13/2026 15:31 | 324 | 29.965 |
| 11/13/2026 15:31 | 354 | 29.965 |
| 11/13/2026 15:31 | 207 | 29.965 |
| 11/13/2026 15:31 | 109 | 29.965 |
| 11/13/2026 15:31 | 217 | 29.965 |
| 11/13/2026 15:31 | 582 | 29.965 |
| 11/13/2026 15:31 | 1 | 29.965 |
| 11/13/2026 15:31 | 326 | 29.96 |
| 11/13/2026 15:31 | 582 | 29.96 |
| 11/13/2026 15:31 | 366 | 29.96 |
| 11/13/2026 15:31 | 416 | 29.96 |
| 11/13/2026 15:31 | 70 | 29.96 |
| 11/13/2026 15:31 | 532 | 29.96 |
| 11/13/2026 15:31 | 222 | 29.955 |
| 11/13/2026 15:31 | 34 | 29.95 |
| 11/13/2026 15:30 | 340 | 29.945 |
| 11/13/2026 15:30 | 17 | 29.94 |
| 11/13/2026 15:30 | 1 | 29.945 |
| 11/13/2026 15:30 | 109 | 29.945 |
| 11/13/2026 15:30 | 63 | 29.945 |
| 11/13/2026 15:30 | 433 | 29.95 |
| 11/13/2026 15:30 | 330 | 29.95 |
| 11/13/2026 15:30 | 171 | 29.95 |
| 11/13/2026 15:30 | 165 | 29.95 |
| 11/13/2026 15:30 | 6 | 29.955 |
| 11/13/2026 15:30 | 184 | 29.96 |
| 11/13/2026 15:30 | 582 | 29.965 |
| 11/13/2026 15:30 | 199 | 29.965 |
| 11/13/2026 15:30 | 2 | 29.965 |
| 11/13/2026 15:30 | 8 | 29.965 |
| 11/13/2026 15:30 | 54 | 29.965 |
| 11/13/2026 15:30 | 491 | 29.965 |
| 11/13/2026 15:30 | 420 | 29.97 |
| 11/13/2026 15:30 | 1036 | 29.97 |
| 11/13/2026 15:30 | 334 | 29.97 |
| 11/13/2026 15:30 | 214 | 29.97 |
| 11/13/2026 15:30 | 288 | 29.98 |
| 11/13/2026 15:30 | 264 | 29.975 |
| 11/13/2026 15:30 | 582 | 29.975 |
| 11/13/2026 15:30 | 7 | 29.975 |
| 11/13/2026 15:30 | 575 | 29.975 |
| 11/13/2026 15:30 | 121 | 29.975 |
| 11/13/2026 15:30 | 189 | 29.975 |
| 11/13/2026 15:30 | 370 | 29.975 |
| 11/13/2026 15:30 | 336 | 29.98 |
| 11/13/2026 15:30 | 187 | 29.98 |
| 11/13/2026 15:30 | 337 | 29.98 |
| 11/13/2026 15:30 | 190 | 29.98 |
| 11/13/2026 15:30 | 495 | 29.98 |
| 11/13/2026 15:30 | 334 | 29.985 |
| 11/13/2026 15:30 | 196 | 29.985 |
| 11/13/2026 15:30 | 197 | 29.99 |
| 11/13/2026 15:30 | 334 | 29.99 |
| 11/13/2026 15:30 | 122 | 29.99 |
| 11/13/2026 15:30 | 582 | 29.99 |
| 11/13/2026 15:30 | 52 | 29.99 |
| 11/13/2026 15:30 | 258 | 29.99 |
| 11/13/2026 15:30 | 582 | 29.99 |
| 11/13/2026 15:30 | 1074 | 29.99 |
| 11/13/2026 15:30 | 419 | 29.985 |
| 11/13/2026 15:30 | 203 | 29.985 |
| 11/13/2026 15:30 | 334 | 29.99 |
| 11/13/2026 15:30 | 452 | 29.99 |
| 11/13/2026 15:30 | 66 | 29.98 |
| 11/13/2026 15:30 | 120 | 29.98 |
| 11/13/2026 15:30 | 1014 | 29.98 |
| 11/13/2026 15:30 | 40 | 29.98 |
| 11/13/2026 15:30 | 133 | 29.98 |
| 11/13/2026 15:30 | 201 | 29.98 |
| 11/13/2026 15:30 | 333 | 29.98 |
| 11/13/2026 15:30 | 188 | 29.98 |
| 11/13/2026 15:30 | 396 | 29.98 |
| 11/13/2026 15:30 | 582 | 29.98 |
| 11/13/2026 15:30 | 300 | 29.98 |
| 11/13/2026 15:30 | 329 | 29.985 |
| 11/13/2026 15:30 | 202 | 29.985 |
| 11/13/2026 15:30 | 404 | 29.985 |
| 11/13/2026 15:30 | 582 | 29.985 |
| 11/13/2026 15:30 | 192 | 29.985 |
| 11/13/2026 15:30 | 2 | 29.985 |
| 11/13/2026 15:30 | 998 | 29.985 |
| 11/13/2026 15:30 | 68 | 29.99 |
| 11/13/2026 15:30 | 321 | 29.99 |
| 11/13/2026 15:30 | 120 | 29.99 |
| 11/13/2026 15:30 | 68 | 29.99 |
| 11/13/2026 15:30 | 525 | 29.985 |
| 11/13/2026 15:30 | 292 | 29.985 |
| 11/13/2026 15:29 | 1 | 29.98 |
| 11/13/2026 15:29 | 173 | 29.98 |
| 11/13/2026 15:29 | 174 | 29.98 |
| 11/13/2026 15:29 | 174 | 29.98 |
| 11/13/2026 15:29 | 14 | 29.985 |
| 11/13/2026 15:29 | 474 | 29.985 |
| 11/13/2026 15:29 | 575 | 29.985 |
| 11/13/2026 15:29 | 334 | 29.98 |
| 11/13/2026 15:29 | 1 | 29.98 |
| 11/13/2026 15:29 | 427 | 29.985 |
| 11/13/2026 15:29 | 85 | 29.99 |
| 11/13/2026 15:29 | 110 | 29.985 |
| 11/13/2026 15:29 | 38 | 29.985 |
| 11/13/2026 15:29 | 310 | 29.99 |
| 11/13/2026 15:29 | 200 | 29.995 |
| 11/13/2026 15:29 | 246 | 29.995 |
| 11/13/2026 15:29 | 237 | 29.995 |
| 11/13/2026 15:29 | 276 | 29.995 |
| 11/13/2026 15:29 | 256 | 29.99 |
| 11/13/2026 15:29 | 351 | 29.99 |
| 11/13/2026 15:29 | 411 | 29.99 |
| 11/13/2026 15:29 | 23 | 29.99 |
| 11/13/2026 15:29 | 43 | 29.985 |
| 11/13/2026 15:28 | 208 | 29.98 |
| 11/13/2026 15:28 | 582 | 29.98 |
| 11/13/2026 15:28 | 381 | 29.98 |
| 11/13/2026 15:28 | 131 | 29.98 |
| 11/13/2026 15:28 | 75 | 29.98 |
| 11/13/2026 15:28 | 334 | 29.975 |
| 11/13/2026 15:28 | 211 | 29.975 |
| 11/13/2026 15:28 | 513 | 29.975 |
| 11/13/2026 15:28 | 11 | 29.975 |
| 11/13/2026 15:28 | 582 | 29.975 |
| 11/13/2026 15:28 | 1320 | 29.975 |
| 11/13/2026 15:28 | 160 | 29.975 |
| 11/13/2026 15:28 | 349 | 29.975 |
| 11/13/2026 15:28 | 303 | 29.975 |
| 11/13/2026 15:28 | 131 | 29.97 |
| 11/13/2026 15:28 | 199 | 29.97 |
| 11/13/2026 15:28 | 389 | 29.97 |
| 11/13/2026 15:28 | 13 | 29.97 |
| 11/13/2026 15:28 | 307 | 29.97 |
| 11/13/2026 15:28 | 366 | 29.97 |
| 11/13/2026 15:28 | 192 | 29.97 |
| 11/13/2026 15:28 | 420 | 29.97 |
| 11/13/2026 15:28 | 162 | 29.97 |
| 11/13/2026 15:28 | 8 | 29.975 |
| 11/13/2026 15:28 | 373 | 29.975 |
| 11/13/2026 15:28 | 83 | 29.975 |
| 11/13/2026 15:28 | 360 | 29.975 |
| 11/13/2026 15:28 | 184 | 29.98 |
| 11/13/2026 15:27 | 882 | 29.98 |
| 11/13/2026 15:27 | 177 | 29.98 |
| 11/13/2026 15:27 | 68 | 29.98 |
| 11/13/2026 15:27 | 74 | 29.975 |
| 11/13/2026 15:27 | 184 | 29.975 |
| 11/13/2026 15:27 | 365 | 29.98 |
| 11/13/2026 15:27 | 75 | 29.98 |
| 11/13/2026 15:27 | 16 | 29.98 |
| 11/13/2026 15:27 | 59 | 29.98 |
| 11/13/2026 15:27 | 34 | 29.98 |
| 11/13/2026 15:27 | 31 | 29.98 |
| 11/13/2026 15:26 | 362 | 29.97 |
| 11/13/2026 15:26 | 10 | 29.97 |
| 11/13/2026 15:26 | 582 | 29.975 |
| 11/13/2026 15:26 | 461 | 29.975 |
| 11/13/2026 15:26 | 582 | 29.975 |
| 11/13/2026 15:26 | 441 | 29.975 |
| 11/13/2026 15:26 | 462 | 29.975 |
| 11/13/2026 15:26 | 110 | 29.975 |
| 11/13/2026 15:26 | 76 | 29.975 |
| 11/13/2026 15:26 | 200 | 29.98 |
| 11/13/2026 15:26 | 46 | 29.98 |
| 11/13/2026 15:26 | 369 | 29.98 |
| 11/13/2026 15:26 | 582 | 29.98 |
| 11/13/2026 15:26 | 278 | 29.98 |
| 11/13/2026 15:26 | 44 | 29.975 |
| 11/13/2026 15:26 | 481 | 29.975 |
| 11/13/2026 15:26 | 72 | 29.97 |
| 11/13/2026 15:26 | 211 | 29.97 |
| 11/13/2026 15:26 | 161 | 29.97 |
| 11/13/2026 15:26 | 2 | 29.97 |
| 11/13/2026 15:26 | 264 | 29.97 |
| 11/13/2026 15:26 | 414 | 29.97 |
| 11/13/2026 15:26 | 188 | 29.97 |
| 11/13/2026 15:25 | 97 | 29.975 |
| 11/13/2026 15:25 | 292 | 29.975 |
| 11/13/2026 15:25 | 10 | 29.965 |
| 11/13/2026 15:25 | 291 | 29.97 |
| 11/13/2026 15:25 | 89 | 29.97 |
| 11/13/2026 15:25 | 43 | 29.965 |
| 11/13/2026 15:24 | 139 | 29.96 |
| 11/13/2026 15:24 | 31 | 29.96 |
| 11/13/2026 15:24 | 143 | 29.96 |
| 11/13/2026 15:24 | 84 | 29.96 |
| 11/13/2026 15:24 | 31 | 29.96 |
| 11/13/2026 15:24 | 45 | 29.96 |
| 11/13/2026 15:24 | 66 | 29.955 |
| 11/13/2026 15:24 | 65 | 29.955 |
| 11/13/2026 15:23 | 25 | 29.95 |
| 11/13/2026 15:23 | 15 | 29.95 |
| 11/13/2026 15:23 | 235 | 29.95 |
| 11/13/2026 15:23 | 640 | 29.95 |
| 11/13/2026 15:23 | 35 | 29.945 |
| 11/13/2026 15:23 | 279 | 29.945 |
| 11/13/2026 15:23 | 244 | 29.935 |
| 11/13/2026 15:23 | 204 | 29.935 |
| 11/13/2026 15:23 | 108 | 29.935 |
| 11/13/2026 15:23 | 333 | 29.93 |
| 11/13/2026 15:23 | 50 | 29.935 |
| 11/13/2026 15:23 | 28 | 29.93 |
| 11/13/2026 15:23 | 211 | 29.93 |
| 11/13/2026 15:22 | 54 | 29.93 |
| 11/13/2026 15:22 | 273 | 29.93 |
| 11/13/2026 15:22 | 71 | 29.93 |
| 11/13/2026 15:22 | 34 | 29.93 |
| 11/13/2026 15:22 | 1 | 29.93 |
| 11/13/2026 15:22 | 50 | 29.935 |
| 11/13/2026 15:22 | 551 | 29.935 |
| 11/13/2026 15:22 | 10 | 29.935 |
| 11/13/2026 15:22 | 361 | 29.945 |
| 11/13/2026 15:22 | 479 | 29.95 |
| 11/13/2026 15:22 | 10 | 29.95 |
| 11/13/2026 15:22 | 348 | 29.95 |
| 11/13/2026 15:21 | 108 | 29.955 |
| 11/13/2026 15:21 | 108 | 29.95 |
| 11/13/2026 15:20 | 57 | 29.95 |
| 11/13/2026 15:20 | 21 | 29.95 |
| 11/13/2026 15:20 | 114 | 29.95 |
| 11/13/2026 15:20 | 4 | 29.95 |
| 11/13/2026 15:20 | 576 | 29.95 |
| 11/13/2026 15:20 | 25 | 29.95 |
| 11/13/2026 15:20 | 175 | 29.95 |
| 11/13/2026 15:20 | 11 | 29.95 |
| 11/13/2026 15:20 | 114 | 29.95 |
| 11/13/2026 15:20 | 87 | 29.945 |
| 11/13/2026 15:20 | 168 | 29.95 |
| 11/13/2026 15:20 | 81 | 29.95 |
| 11/13/2026 15:20 | 1000 | 29.95 |
| 11/13/2026 15:20 | 168 | 29.955 |
| 11/13/2026 15:20 | 342 | 29.955 |
| 11/13/2026 15:20 | 119 | 29.955 |
| 11/13/2026 15:20 | 1 | 29.96 |
| 11/13/2026 15:20 | 140 | 29.96 |
| 11/13/2026 15:19 | 200 | 29.965 |
| 11/13/2026 15:19 | 100 | 29.965 |
| 11/13/2026 15:19 | 453 | 29.965 |
| 11/13/2026 15:19 | 122 | 29.965 |
| 11/13/2026 15:19 | 53 | 29.965 |
| 11/13/2026 15:18 | 10 | 29.965 |
| 11/13/2026 15:18 | 629 | 29.965 |
| 11/13/2026 15:17 | 36 | 29.97 |
| 11/13/2026 15:17 | 65 | 29.97 |
| 11/13/2026 15:17 | 71 | 29.97 |
| 11/13/2026 15:17 | 566 | 29.965 |
| 11/13/2026 15:17 | 126 | 29.965 |
| 11/13/2026 15:16 | 489 | 29.965 |
| 11/13/2026 15:16 | 75 | 29.97 |
| 11/13/2026 15:16 | 103 | 29.97 |
| 11/13/2026 15:16 | 21 | 29.97 |
| 11/13/2026 15:16 | 112 | 29.965 |
| 11/13/2026 15:15 | 391 | 29.96 |
| 11/13/2026 15:15 | 32 | 29.965 |
| 11/13/2026 15:15 | 168 | 29.965 |
| 11/13/2026 15:15 | 330 | 29.97 |
| 11/13/2026 15:15 | 45 | 29.97 |
| 11/13/2026 15:15 | 67 | 29.97 |
| 11/13/2026 15:15 | 298 | 29.97 |
| 11/13/2026 15:15 | 300 | 29.965 |
| 11/13/2026 15:15 | 60 | 29.965 |
| 11/13/2026 15:15 | 45 | 29.965 |
| 11/13/2026 15:14 | 111 | 29.965 |
| 11/13/2026 15:14 | 168 | 29.965 |
| 11/13/2026 15:14 | 305 | 29.96 |
| 11/13/2026 15:14 | 69 | 29.955 |
| 11/13/2026 15:14 | 106 | 29.955 |
| 11/13/2026 15:14 | 89 | 29.955 |
| 11/13/2026 15:14 | 16 | 29.955 |
| 11/13/2026 15:14 | 129 | 29.955 |
| 11/13/2026 15:14 | 91 | 29.955 |
| 11/13/2026 15:13 | 541 | 29.95 |
| 11/13/2026 15:13 | 85 | 29.95 |
| 11/13/2026 15:13 | 61 | 29.95 |
| 11/13/2026 15:13 | 104 | 29.95 |
| 11/13/2026 15:13 | 120 | 29.95 |
| 11/13/2026 15:13 | 248 | 29.95 |
| 11/13/2026 15:13 | 70 | 29.945 |
| 11/13/2026 15:13 | 614 | 29.945 |
| 11/13/2026 15:13 | 194 | 29.945 |
| 11/13/2026 15:13 | 482 | 29.945 |
| 11/13/2026 15:13 | 171 | 29.945 |
| 11/13/2026 15:12 | 147 | 29.94 |
| 11/13/2026 15:12 | 260 | 29.935 |
| 11/13/2026 15:12 | 373 | 29.945 |
| 11/13/2026 15:12 | 466 | 29.945 |
| 11/13/2026 15:11 | 239 | 29.955 |
| 11/13/2026 15:11 | 286 | 29.955 |
| 11/13/2026 15:11 | 265 | 29.96 |
| 11/13/2026 15:11 | 107 | 29.965 |
| 11/13/2026 15:11 | 147 | 29.96 |
| 11/13/2026 15:11 | 21 | 29.96 |
| 11/13/2026 15:11 | 55 | 29.96 |
| 11/13/2026 15:11 | 527 | 29.96 |
| 11/13/2026 15:11 | 267 | 29.96 |
| 11/13/2026 15:11 | 47 | 29.96 |
| 11/13/2026 15:11 | 39 | 29.96 |
| 11/13/2026 15:11 | 151 | 29.955 |
| 11/13/2026 15:11 | 576 | 29.955 |
| 11/13/2026 15:11 | 253 | 29.955 |
| 11/13/2026 15:10 | 78 | 29.95 |
| 11/13/2026 15:10 | 73 | 29.955 |
| 11/13/2026 15:10 | 71 | 29.955 |
| 11/13/2026 15:10 | 283 | 29.955 |
| 11/13/2026 15:10 | 1 | 29.955 |
| 11/13/2026 15:10 | 167 | 29.955 |
| 11/13/2026 15:08 | 322 | 29.96 |
| 11/13/2026 15:08 | 255 | 29.96 |
| 11/13/2026 15:08 | 94 | 29.965 |
| 11/13/2026 15:08 | 14 | 29.96 |
| 11/13/2026 15:08 | 25 | 29.96 |
| 11/13/2026 15:07 | 70 | 29.955 |
| 11/13/2026 15:07 | 63 | 29.955 |
| 11/13/2026 15:07 | 450 | 29.955 |
| 11/13/2026 15:07 | 23 | 29.96 |
| 11/13/2026 15:07 | 310 | 29.96 |
| 11/13/2026 15:07 | 334 | 29.955 |
| 11/13/2026 15:07 | 582 | 29.955 |
| 11/13/2026 15:07 | 365 | 29.955 |
| 11/13/2026 15:07 | 22 | 29.955 |
| 11/13/2026 15:07 | 52 | 29.955 |
| 11/13/2026 15:07 | 535 | 29.955 |
| 11/13/2026 15:07 | 66 | 29.955 |
| 11/13/2026 15:07 | 260 | 29.95 |
| 11/13/2026 15:07 | 460 | 29.95 |
| 11/13/2026 15:07 | 239 | 29.95 |
| 11/13/2026 15:06 | 341 | 29.945 |
| 11/13/2026 15:06 | 569 | 29.945 |
| 11/13/2026 15:06 | 80 | 29.945 |
| 11/13/2026 15:06 | 9 | 29.945 |
| 11/13/2026 15:06 | 5 | 29.945 |
| 11/13/2026 15:06 | 149 | 29.945 |
| 11/13/2026 15:06 | 330 | 29.945 |
| 11/13/2026 15:06 | 255 | 29.94 |
| 11/13/2026 15:06 | 280 | 29.94 |
| 11/13/2026 15:06 | 92 | 29.94 |
| 11/13/2026 15:06 | 76 | 29.94 |
| 11/13/2026 15:06 | 434 | 29.945 |
| 11/13/2026 15:06 | 3202 | 29.945 |
| 11/13/2026 15:05 | 46 | 29.95 |
| 11/13/2026 15:05 | 100 | 29.955 |
| 11/13/2026 15:05 | 198 | 29.95 |
| 11/13/2026 15:05 | 131 | 29.95 |
| 11/13/2026 15:05 | 100 | 29.95 |
| 11/13/2026 15:05 | 27 | 29.95 |
| 11/13/2026 15:05 | 125 | 29.945 |
| 11/13/2026 15:05 | 168 | 29.94 |
| 11/13/2026 15:05 | 182 | 29.94 |
| 11/13/2026 15:04 | 184 | 29.94 |
| 11/13/2026 15:04 | 260 | 29.94 |
| 11/13/2026 15:04 | 197 | 29.94 |
| 11/13/2026 15:04 | 7 | 29.94 |
| 11/13/2026 15:04 | 67 | 29.935 |
| 11/13/2026 15:04 | 427 | 29.935 |
| 11/13/2026 15:04 | 58 | 29.935 |
| 11/13/2026 15:04 | 329 | 29.94 |
| 11/13/2026 15:04 | 167 | 29.935 |
| 11/13/2026 15:04 | 158 | 29.94 |
| 11/13/2026 15:04 | 242 | 29.935 |
| 11/13/2026 15:04 | 340 | 29.935 |
| 11/13/2026 15:04 | 168 | 29.935 |
| 11/13/2026 15:04 | 86 | 29.935 |
| 11/13/2026 15:03 | 11 | 29.935 |
| 11/13/2026 15:03 | 612 | 29.935 |
| 11/13/2026 15:03 | 168 | 29.935 |
| 11/13/2026 15:03 | 228 | 29.935 |
| 11/13/2026 15:03 | 78 | 29.935 |
| 11/13/2026 15:03 | 61 | 29.935 |
| 11/13/2026 15:03 | 35 | 29.935 |
| 11/13/2026 15:03 | 89 | 29.935 |
| 11/13/2026 15:03 | 93 | 29.935 |
| 11/13/2026 15:02 | 27 | 29.93 |
| 11/13/2026 15:02 | 167 | 29.93 |
| 11/13/2026 15:02 | 115 | 29.93 |
| 11/13/2026 15:02 | 503 | 29.935 |
| 11/13/2026 15:02 | 49 | 29.94 |
| 11/13/2026 15:02 | 26 | 29.94 |
| 11/13/2026 15:01 | 76 | 29.94 |
| 11/13/2026 15:01 | 46 | 29.94 |
| 11/13/2026 15:01 | 374 | 29.94 |
| 11/13/2026 15:01 | 104 | 29.935 |
| 11/13/2026 15:01 | 301 | 29.935 |
| 11/13/2026 15:01 | 168 | 29.94 |
| 11/13/2026 15:01 | 168 | 29.94 |
| 11/13/2026 15:01 | 169 | 29.945 |
| 11/13/2026 15:01 | 184 | 29.945 |
| 11/13/2026 15:01 | 697 | 29.945 |
| 11/13/2026 15:01 | 184 | 29.945 |
| 11/13/2026 15:01 | 80 | 29.945 |
| 11/13/2026 15:01 | 2 | 29.94 |
| 11/13/2026 15:00 | 168 | 29.94 |
| 11/13/2026 15:00 | 5 | 29.94 |
| 11/13/2026 15:00 | 56 | 29.94 |
| 11/13/2026 15:00 | 24 | 29.94 |
| 11/13/2026 15:00 | 25 | 29.94 |
| 11/13/2026 15:00 | 168 | 29.945 |
| 11/13/2026 15:00 | 528 | 29.945 |
| 11/13/2026 14:59 | 523 | 29.95 |
| 11/13/2026 14:59 | 4 | 29.95 |
| 11/13/2026 14:59 | 27 | 29.945 |
| 11/13/2026 14:59 | 48 | 29.945 |
| 11/13/2026 14:59 | 53 | 29.945 |
| 11/13/2026 14:59 | 4 | 29.94 |
| 11/13/2026 14:59 | 171 | 29.94 |
| 11/13/2026 14:59 | 44 | 29.94 |
| 11/13/2026 14:59 | 149 | 29.94 |
| 11/13/2026 14:59 | 89 | 29.935 |
| 11/13/2026 14:59 | 541 | 29.935 |
| 11/13/2026 14:59 | 50 | 29.935 |
| 11/13/2026 14:59 | 119 | 29.935 |
| 11/13/2026 14:59 | 338 | 29.935 |
| 11/13/2026 14:59 | 119 | 29.935 |
| 11/13/2026 14:58 | 265 | 29.925 |
| 11/13/2026 14:58 | 216 | 29.935 |
| 11/13/2026 14:58 | 265 | 29.935 |
| 11/13/2026 14:58 | 582 | 29.93 |
| 11/13/2026 14:58 | 12 | 29.93 |
| 11/13/2026 14:57 | 168 | 29.935 |
| 11/13/2026 14:57 | 307 | 29.935 |
| 11/13/2026 14:57 | 298 | 29.935 |
| 11/13/2026 14:56 | 12 | 29.94 |
| 11/13/2026 14:56 | 571 | 29.945 |
| 11/13/2026 14:56 | 28 | 29.945 |
| 11/13/2026 14:55 | 54 | 29.945 |
| 11/13/2026 14:54 | 354 | 29.945 |
| 11/13/2026 14:54 | 69 | 29.945 |
| 11/13/2026 14:54 | 252 | 29.95 |
| 11/13/2026 14:54 | 375 | 29.95 |
| 11/13/2026 14:54 | 40 | 29.945 |
| 11/13/2026 14:54 | 139 | 29.945 |
| 11/13/2026 14:54 | 191 | 29.94 |
| 11/13/2026 14:54 | 146 | 29.94 |
| 11/13/2026 14:54 | 53 | 29.935 |
| 11/13/2026 14:54 | 95 | 29.935 |
| 11/13/2026 14:54 | 223 | 29.935 |
| 11/13/2026 14:54 | 35 | 29.935 |
| 11/13/2026 14:53 | 68 | 29.93 |
| 11/13/2026 14:53 | 221 | 29.93 |
| 11/13/2026 14:53 | 15 | 29.925 |
| 11/13/2026 14:53 | 552 | 29.93 |
| 11/13/2026 14:52 | 520 | 29.94 |
| 11/13/2026 14:52 | 373 | 29.94 |
| 11/13/2026 14:52 | 122 | 29.945 |
| 11/13/2026 14:52 | 105 | 29.945 |
| 11/13/2026 14:52 | 39 | 29.935 |
| 11/13/2026 14:52 | 33 | 29.935 |
| 11/13/2026 14:52 | 51 | 29.93 |
| 11/13/2026 14:51 | 327 | 29.925 |
| 11/13/2026 14:51 | 168 | 29.925 |
| 11/13/2026 14:51 | 63 | 29.93 |
| 11/13/2026 14:51 | 156 | 29.93 |
| 11/13/2026 14:51 | 150 | 29.93 |
| 11/13/2026 14:51 | 235 | 29.925 |
| 11/13/2026 14:51 | 148 | 29.92 |
| 11/13/2026 14:51 | 258 | 29.915 |
| 11/13/2026 14:51 | 334 | 29.915 |
| 11/13/2026 14:51 | 168 | 29.92 |
| 11/13/2026 14:51 | 607 | 29.925 |
| 11/13/2026 14:50 | 541 | 29.935 |
| 11/13/2026 14:50 | 72 | 29.935 |
| 11/13/2026 14:50 | 417 | 29.94 |
| 11/13/2026 14:50 | 172 | 29.94 |
| 11/13/2026 14:50 | 27 | 29.94 |
| 11/13/2026 14:50 | 479 | 29.945 |
| 11/13/2026 14:50 | 11 | 29.945 |
| 11/13/2026 14:50 | 43 | 29.945 |
| 11/13/2026 14:50 | 43 | 29.945 |
| 11/13/2026 14:50 | 7 | 29.94 |
| 11/13/2026 14:50 | 1 | 29.94 |
| 11/13/2026 14:50 | 46 | 29.94 |
| 11/13/2026 14:50 | 71 | 29.94 |
| 11/13/2026 14:50 | 136 | 29.94 |
| 11/13/2026 14:50 | 11 | 29.93 |
| 11/13/2026 14:50 | 35 | 29.93 |
| 11/13/2026 14:49 | 429 | 29.925 |
| 11/13/2026 14:49 | 955 | 29.925 |
| 11/13/2026 14:49 | 582 | 29.92 |
| 11/13/2026 14:49 | 18 | 29.925 |
| 11/13/2026 14:49 | 35 | 29.925 |
| 11/13/2026 14:49 | 104 | 29.925 |
| 11/13/2026 14:49 | 582 | 29.92 |
| 11/13/2026 14:49 | 147 | 29.925 |
| 11/13/2026 14:49 | 2560 | 29.92 |
| 11/13/2026 14:49 | 370 | 29.92 |
| 11/13/2026 14:49 | 51 | 29.915 |
| 11/13/2026 14:49 | 326 | 29.915 |
| 11/13/2026 14:49 | 965 | 29.91 |
| 11/13/2026 14:49 | 434 | 29.91 |
| 11/13/2026 14:49 | 14 | 29.905 |
| 11/13/2026 14:49 | 234 | 29.905 |
| 11/13/2026 14:49 | 58 | 29.905 |
| 11/13/2026 14:49 | 187 | 29.905 |
| 11/13/2026 14:49 | 68 | 29.90 |
| 11/13/2026 14:49 | 273 | 29.90 |
| 11/13/2026 14:49 | 11 | 29.90 |
| 11/13/2026 14:49 | 254 | 29.895 |
| 11/13/2026 14:49 | 582 | 29.90 |
| 11/13/2026 14:49 | 88 | 29.90 |
| 11/13/2026 14:49 | 239 | 29.90 |
| 11/13/2026 14:49 | 251 | 29.90 |
| 11/13/2026 14:49 | 582 | 29.90 |
| 11/13/2026 14:49 | 13 | 29.90 |
| 11/13/2026 14:49 | 442 | 29.90 |
| 11/13/2026 14:49 | 354 | 29.90 |
| 11/13/2026 14:49 | 979 | 29.90 |
| 11/13/2026 14:49 | 1937 | 29.90 |
| 11/13/2026 14:49 | 1500 | 29.90 |
| 11/13/2026 14:49 | 200 | 29.90 |
| 11/13/2026 14:49 | 1000 | 29.90 |
| 11/13/2026 14:49 | 10 | 29.90 |
| 11/13/2026 14:49 | 4 | 29.90 |
| 11/13/2026 14:49 | 50 | 29.90 |
| 11/13/2026 14:49 | 1235 | 29.90 |
| 11/13/2026 14:49 | 87 | 29.90 |
| 11/13/2026 14:49 | 187 | 29.90 |
| 11/13/2026 14:49 | 99 | 29.90 |
| 11/13/2026 14:49 | 271 | 29.90 |
| 11/13/2026 14:49 | 320 | 29.905 |
| 11/13/2026 14:49 | 373 | 29.91 |
| 11/13/2026 14:49 | 371 | 29.92 |
| 11/13/2026 14:49 | 152 | 29.92 |
| 11/13/2026 14:48 | 582 | 29.925 |
| 11/13/2026 14:48 | 200 | 29.925 |
| 11/13/2026 14:48 | 109 | 29.93 |
| 11/13/2026 14:48 | 164 | 29.93 |
| 11/13/2026 14:48 | 129 | 29.925 |
| 11/13/2026 14:48 | 300 | 29.925 |
| 11/13/2026 14:48 | 582 | 29.925 |
| 11/13/2026 14:48 | 257 | 29.925 |
| 11/13/2026 14:48 | 331 | 29.93 |
| 11/13/2026 14:48 | 256 | 29.93 |
| 11/13/2026 14:48 | 119 | 29.93 |
| 11/13/2026 14:48 | 119 | 29.93 |
| 11/13/2026 14:48 | 582 | 29.93 |
| 11/13/2026 14:48 | 232 | 29.93 |
| 11/13/2026 14:48 | 357 | 29.93 |
| 11/13/2026 14:48 | 165 | 29.935 |
| 11/13/2026 14:48 | 299 | 29.94 |
| 11/13/2026 14:48 | 58 | 29.94 |
| 11/13/2026 14:48 | 331 | 29.95 |
| 11/13/2026 14:47 | 582 | 29.95 |
| 11/13/2026 14:47 | 366 | 29.95 |
| 11/13/2026 14:47 | 451 | 29.95 |
| 11/13/2026 14:47 | 403 | 29.95 |
| 11/13/2026 14:47 | 186 | 29.95 |
| 11/13/2026 14:47 | 1150 | 29.95 |
| 11/13/2026 14:47 | 317 | 29.95 |
| 11/13/2026 14:47 | 571 | 29.95 |
| 11/13/2026 14:47 | 59 | 29.955 |
| 11/13/2026 14:47 | 261 | 29.955 |
| 11/13/2026 14:47 | 130 | 29.955 |
| 11/13/2026 14:47 | 582 | 29.955 |
| 11/13/2026 14:47 | 281 | 29.955 |
| 11/13/2026 14:47 | 300 | 29.955 |
| 11/13/2026 14:47 | 582 | 29.955 |
| 11/13/2026 14:47 | 276 | 29.955 |
| 11/13/2026 14:47 | 353 | 29.955 |
| 11/13/2026 14:47 | 582 | 29.955 |
| 11/13/2026 14:47 | 241 | 29.955 |
| 11/13/2026 14:47 | 199 | 29.955 |
| 11/13/2026 14:47 | 383 | 29.955 |
| 11/13/2026 14:47 | 117 | 29.955 |
| 11/13/2026 14:47 | 157 | 29.95 |
| 11/13/2026 14:47 | 189 | 29.95 |
| 11/13/2026 14:47 | 3 | 29.95 |
| 11/13/2026 14:47 | 10 | 29.95 |
| 11/13/2026 14:47 | 10321 | 29.95 |
| 11/13/2026 14:47 | 351 | 29.95 |
| 11/13/2026 14:47 | 279 | 29.95 |
| 11/13/2026 14:47 | 168 | 29.95 |
| 11/13/2026 14:47 | 582 | 29.95 |
| 11/13/2026 14:47 | 246 | 29.95 |
| 11/13/2026 14:47 | 44 | 29.95 |
| 11/13/2026 14:47 | 509 | 29.95 |
| 11/13/2026 14:47 | 79 | 29.955 |
| 11/13/2026 14:47 | 241 | 29.955 |
| 11/13/2026 14:47 | 400 | 29.955 |
| 11/13/2026 14:47 | 2 | 29.955 |
| 11/13/2026 14:47 | 114 | 29.955 |
| 11/13/2026 14:47 | 62 | 29.955 |
| 11/13/2026 14:47 | 2352 | 29.955 |
| 11/13/2026 14:47 | 746 | 29.955 |
| 11/13/2026 14:47 | 341 | 29.955 |
| 11/13/2026 14:47 | 415 | 29.955 |
| 11/13/2026 14:47 | 379 | 29.955 |
| 11/13/2026 14:47 | 1966 | 29.955 |
| 11/13/2026 14:47 | 2356 | 29.955 |
| 11/13/2026 14:47 | 742 | 29.955 |
| 11/13/2026 14:47 | 241 | 29.955 |
| 11/13/2026 14:47 | 271 | 29.955 |
| 11/13/2026 14:47 | 739 | 29.955 |
| 11/13/2026 14:47 | 582 | 29.955 |
| 11/13/2026 14:47 | 270 | 29.955 |
| 11/13/2026 14:47 | 350 | 29.955 |
| 11/13/2026 14:47 | 168 | 29.955 |
| 11/13/2026 14:47 | 415 | 29.96 |
| 11/13/2026 14:47 | 243 | 29.965 |
| 11/13/2026 14:47 | 20 | 29.955 |
| 11/13/2026 14:47 | 603 | 29.95 |
| 11/13/2026 14:47 | 751 | 29.95 |
| 11/13/2026 14:47 | 582 | 29.95 |
| 11/13/2026 14:47 | 321 | 29.95 |
| 11/13/2026 14:47 | 243 | 29.955 |
| 11/13/2026 14:46 | 582 | 29.96 |
| 11/13/2026 14:46 | 541 | 29.965 |
| 11/13/2026 14:46 | 168 | 29.965 |
| 11/13/2026 14:46 | 97 | 29.965 |
| 11/13/2026 14:46 | 730 | 29.965 |
| 11/13/2026 14:46 | 352 | 29.965 |
| 11/13/2026 14:46 | 582 | 29.965 |
| 11/13/2026 14:46 | 168 | 29.965 |
| 11/13/2026 14:46 | 388 | 29.965 |
| 11/13/2026 14:46 | 351 | 29.965 |
| 11/13/2026 14:46 | 378 | 29.965 |
| 11/13/2026 14:46 | 204 | 29.965 |
| 11/13/2026 14:46 | 270 | 29.965 |
| 11/13/2026 14:46 | 300 | 29.965 |
| 11/13/2026 14:46 | 98 | 29.96 |
| 11/13/2026 14:46 | 360 | 29.965 |
| 11/13/2026 14:46 | 95 | 29.965 |
| 11/13/2026 14:46 | 241 | 29.965 |
| 11/13/2026 14:46 | 582 | 29.965 |
| 11/13/2026 14:46 | 262 | 29.965 |
| 11/13/2026 14:46 | 273 | 29.965 |
| 11/13/2026 14:46 | 251 | 29.965 |
| 11/13/2026 14:46 | 247 | 29.965 |
| 11/13/2026 14:46 | 351 | 29.965 |
| 11/13/2026 14:46 | 582 | 29.965 |
| 11/13/2026 14:46 | 700 | 29.965 |
| 11/13/2026 14:46 | 350 | 29.965 |
| 11/13/2026 14:46 | 36 | 29.965 |
| 11/13/2026 14:46 | 114 | 29.965 |
| 11/13/2026 14:46 | 582 | 29.965 |
| 11/13/2026 14:46 | 100 | 29.955 |
| 11/13/2026 14:46 | 653 | 29.96 |
| 11/13/2026 14:46 | 582 | 29.96 |
| 11/13/2026 14:46 | 651 | 29.96 |
| 11/13/2026 14:46 | 282 | 29.96 |
| 11/13/2026 14:46 | 241 | 29.955 |
| 11/13/2026 14:46 | 261 | 29.955 |
| 11/13/2026 14:46 | 60 | 29.955 |
| 11/13/2026 14:46 | 582 | 29.955 |
| 11/13/2026 14:46 | 261 | 29.945 |
| 11/13/2026 14:46 | 328 | 29.95 |
| 11/13/2026 14:46 | 351 | 29.95 |
| 11/13/2026 14:46 | 231 | 29.95 |
| 11/13/2026 14:46 | 21 | 29.955 |
| 11/13/2026 14:46 | 13 | 29.95 |
| 11/13/2026 14:46 | 318 | 29.95 |
| 11/13/2026 14:46 | 180 | 29.95 |
| 11/13/2026 14:46 | 84 | 29.95 |
| 11/13/2026 14:46 | 66 | 29.95 |
| 11/13/2026 14:46 | 337 | 29.95 |
| 11/13/2026 14:46 | 256 | 29.945 |
| 11/13/2026 14:46 | 14 | 29.945 |
| 11/13/2026 14:46 | 708 | 29.945 |
| 11/13/2026 14:46 | 14 | 29.945 |
| 11/13/2026 14:46 | 30 | 29.945 |
| 11/13/2026 14:46 | 582 | 29.945 |
| 11/13/2026 14:46 | 30 | 29.935 |
| 11/13/2026 14:46 | 98 | 29.935 |
| 11/13/2026 14:46 | 32 | 29.94 |
| 11/13/2026 14:46 | 582 | 29.94 |
| 11/13/2026 14:46 | 10 | 29.94 |
| 11/13/2026 14:46 | 484 | 29.935 |
| 11/13/2026 14:46 | 269 | 29.935 |
| 11/13/2026 14:46 | 582 | 29.94 |
| 11/13/2026 14:46 | 276 | 29.945 |
| 11/13/2026 14:46 | 306 | 29.945 |
| 11/13/2026 14:46 | 10 | 29.945 |
| 11/13/2026 14:46 | 134 | 29.945 |
| 11/13/2026 14:46 | 94 | 29.945 |
| 11/13/2026 14:46 | 329 | 29.945 |
| 11/13/2026 14:46 | 1 | 29.945 |
| 11/13/2026 14:46 | 402 | 29.945 |
| 11/13/2026 14:46 | 582 | 29.94 |
| 11/13/2026 14:46 | 582 | 29.94 |
| 11/13/2026 14:46 | 582 | 29.945 |
| 11/13/2026 14:46 | 350 | 29.94 |
| 11/13/2026 14:46 | 582 | 29.94 |
| 11/13/2026 14:46 | 261 | 29.94 |
| 11/13/2026 14:46 | 5 | 29.955 |
| 11/13/2026 14:46 | 246 | 29.95 |
| 11/13/2026 14:46 | 350 | 29.945 |
| 11/13/2026 14:46 | 582 | 29.945 |
| 11/13/2026 14:46 | 277 | 29.945 |
| 11/13/2026 14:46 | 350 | 29.95 |
| 11/13/2026 14:46 | 88 | 29.95 |
| 11/13/2026 14:46 | 494 | 29.95 |
| 11/13/2026 14:46 | 259 | 29.95 |
| 11/13/2026 14:46 | 582 | 29.955 |
| 11/13/2026 14:46 | 429 | 29.955 |
| 11/13/2026 14:46 | 582 | 29.955 |
| 11/13/2026 14:46 | 582 | 29.96 |
| 11/13/2026 14:46 | 378 | 29.96 |
| 11/13/2026 14:46 | 170 | 29.96 |
| 11/13/2026 14:46 | 30 | 29.97 |
| 11/13/2026 14:46 | 271 | 29.965 |
| 11/13/2026 14:46 | 34 | 29.96 |
| 11/13/2026 14:46 | 247 | 29.965 |
| 11/13/2026 14:46 | 350 | 29.96 |
| 11/13/2026 14:46 | 300 | 29.96 |
| 11/13/2026 14:46 | 753 | 29.96 |
| 11/13/2026 14:46 | 582 | 29.96 |
| 11/13/2026 14:46 | 270 | 29.96 |
| 11/13/2026 14:46 | 113 | 29.96 |
| 11/13/2026 14:46 | 247 | 29.965 |
| 11/13/2026 14:46 | 350 | 29.965 |
| 11/13/2026 14:46 | 279 | 29.965 |
| 11/13/2026 14:46 | 320 | 29.965 |
| 11/13/2026 14:46 | 150 | 29.965 |
| 11/13/2026 14:46 | 582 | 29.965 |
| 11/13/2026 14:46 | 350 | 29.97 |
| 11/13/2026 14:46 | 531 | 29.97 |
| 11/13/2026 14:46 | 1297 | 29.975 |
| 11/13/2026 14:46 | 170 | 29.975 |
| 11/13/2026 14:46 | 51 | 29.97 |
| 11/13/2026 14:46 | 176 | 29.97 |
| 11/13/2026 14:46 | 180 | 29.975 |
| 11/13/2026 14:46 | 365 | 29.975 |
| 11/13/2026 14:46 | 33 | 29.975 |
| 11/13/2026 14:46 | 549 | 29.975 |
| 11/13/2026 14:46 | 13 | 29.98 |
| 11/13/2026 14:46 | 396 | 29.985 |
| 11/13/2026 14:46 | 151 | 29.985 |
| 11/13/2026 14:46 | 582 | 29.985 |
| 11/13/2026 14:46 | 70 | 29.98 |
| 11/13/2026 14:46 | 247 | 29.98 |
| 11/13/2026 14:46 | 2 | 29.975 |
| 11/13/2026 14:46 | 43 | 29.975 |
| 11/13/2026 14:46 | 377 | 29.975 |
| 11/13/2026 14:46 | 81 | 29.975 |
| 11/13/2026 14:46 | 85 | 29.975 |
| 11/13/2026 14:46 | 68 | 29.975 |
| 11/13/2026 14:46 | 86 | 29.975 |
| 11/13/2026 14:45 | 329 | 29.975 |
| 11/13/2026 14:45 | 222 | 29.985 |
| 11/13/2026 14:45 | 185 | 29.985 |
| 11/13/2026 14:45 | 186 | 29.985 |
| 11/13/2026 14:45 | 244 | 29.985 |
| 11/13/2026 14:45 | 148 | 29.985 |
| 11/13/2026 14:45 | 137 | 29.985 |
| 11/13/2026 14:45 | 81 | 29.985 |
| 11/13/2026 14:45 | 13 | 29.98 |
| 11/13/2026 14:45 | 3313 | 29.98 |
| 11/13/2026 14:45 | 4663 | 29.98 |
| 11/13/2026 14:45 | 200 | 29.98 |
| 11/13/2026 14:45 | 324 | 29.98 |
| 11/13/2026 14:45 | 180 | 29.98 |
| 11/13/2026 14:45 | 582 | 29.98 |
| 11/13/2026 14:45 | 227 | 29.98 |
| 11/13/2026 14:45 | 1530 | 29.975 |
| 11/13/2026 14:45 | 1140 | 29.975 |
| 11/13/2026 14:45 | 270 | 29.975 |
| 11/13/2026 14:45 | 703 | 29.975 |
| 11/13/2026 14:45 | 260 | 29.975 |
| 11/13/2026 14:45 | 168 | 29.975 |
| 11/13/2026 14:45 | 314 | 29.975 |
| 11/13/2026 14:45 | 333 | 29.975 |
| 11/13/2026 14:45 | 235 | 29.975 |
| 11/13/2026 14:45 | 356 | 29.975 |
| 11/13/2026 14:45 | 582 | 29.975 |
| 11/13/2026 14:45 | 187 | 29.975 |
| 11/13/2026 14:45 | 276 | 29.98 |
| 11/13/2026 14:45 | 14 | 29.98 |
| 11/13/2026 14:45 | 227 | 29.98 |
| 11/13/2026 14:45 | 348 | 29.98 |
| 11/13/2026 14:45 | 334 | 29.98 |
| 11/13/2026 14:45 | 148 | 29.98 |
| 11/13/2026 14:45 | 582 | 29.98 |
| 11/13/2026 14:45 | 168 | 29.98 |
| 11/13/2026 14:45 | 325 | 29.98 |
| 11/13/2026 14:45 | 98 | 29.985 |
| 11/13/2026 14:44 | 289 | 29.985 |
| 11/13/2026 14:44 | 43 | 29.985 |
| 11/13/2026 14:44 | 115 | 29.995 |
| 11/13/2026 14:44 | 101 | 29.995 |
| 11/13/2026 14:44 | 7 | 29.99 |
| 11/13/2026 14:44 | 130 | 29.99 |
| 11/13/2026 14:44 | 1 | 29.99 |
| 11/13/2026 14:44 | 98 | 29.99 |
| 11/13/2026 14:44 | 83 | 29.99 |
| 11/13/2026 14:44 | 61 | 29.985 |
| 11/13/2026 14:44 | 77 | 29.985 |
| 11/13/2026 14:44 | 135 | 29.985 |
| 11/13/2026 14:44 | 138 | 29.985 |
| 11/13/2026 14:43 | 19 | 29.98 |
| 11/13/2026 14:43 | 51 | 29.98 |
| 11/13/2026 14:43 | 79 | 29.98 |
| 11/13/2026 14:43 | 8 | 29.98 |
| 11/13/2026 14:43 | 191 | 29.98 |
| 11/13/2026 14:42 | 254 | 29.98 |
| 11/13/2026 14:42 | 168 | 29.98 |
| 11/13/2026 14:42 | 157 | 29.98 |
| 11/13/2026 14:42 | 417 | 29.98 |
| 11/13/2026 14:42 | 48 | 29.985 |
| 11/13/2026 14:42 | 8 | 29.985 |
| 11/13/2026 14:42 | 117 | 29.985 |
| 11/13/2026 14:42 | 20 | 29.985 |
| 11/13/2026 14:42 | 256 | 29.985 |
| 11/13/2026 14:42 | 7 | 29.985 |
| 11/13/2026 14:42 | 353 | 29.98 |
| 11/13/2026 14:42 | 53 | 29.98 |
| 11/13/2026 14:42 | 363 | 29.98 |
| 11/13/2026 14:42 | 39 | 29.98 |
| 11/13/2026 14:42 | 5 | 29.98 |
| 11/13/2026 14:42 | 19 | 29.98 |
| 11/13/2026 14:42 | 64 | 29.98 |
| 11/13/2026 14:42 | 33 | 29.98 |
| 11/13/2026 14:42 | 18 | 29.98 |
| 11/13/2026 14:41 | 9 | 29.975 |
| 11/13/2026 14:41 | 73 | 29.97 |
| 11/13/2026 14:41 | 323 | 29.975 |
| 11/13/2026 14:41 | 213 | 29.975 |
| 11/13/2026 14:41 | 149 | 29.98 |
| 11/13/2026 14:41 | 154 | 29.98 |
| 11/13/2026 14:41 | 45 | 29.98 |
| 11/13/2026 14:40 | 349 | 29.99 |
| 11/13/2026 14:40 | 101 | 29.99 |
| 11/13/2026 14:40 | 94 | 29.99 |
| 11/13/2026 14:40 | 168 | 29.99 |
| 11/13/2026 14:40 | 448 | 29.995 |
| 11/13/2026 14:40 | 44 | 29.995 |
| 11/13/2026 14:40 | 407 | 29.99 |
| 11/13/2026 14:39 | 469 | 29.995 |
| 11/13/2026 14:39 | 49 | 29.995 |
| 11/13/2026 14:39 | 343 | 30.00 |
| 11/13/2026 14:39 | 168 | 30.00 |
| 11/13/2026 14:38 | 214 | 30.00 |
| 11/13/2026 14:38 | 183 | 30.00 |
| 11/13/2026 14:38 | 87 | 30.00 |
| 11/13/2026 14:38 | 59 | 30.00 |
| 11/13/2026 14:38 | 43 | 30.00 |
| 11/13/2026 14:38 | 237 | 29.995 |
| 11/13/2026 14:38 | 143 | 29.995 |
| 11/13/2026 14:37 | 43 | 29.99 |
| 11/13/2026 14:37 | 92 | 29.99 |
| 11/13/2026 14:37 | 72 | 29.99 |
| 11/13/2026 14:37 | 245 | 29.99 |
| 11/13/2026 14:37 | 183 | 29.985 |
| 11/13/2026 14:37 | 413 | 29.98 |
| 11/13/2026 14:37 | 334 | 29.985 |
| 11/13/2026 14:37 | 369 | 29.985 |
| 11/13/2026 14:37 | 398 | 29.99 |
| 11/13/2026 14:37 | 172 | 29.99 |
| 11/13/2026 14:37 | 68 | 29.99 |
| 11/13/2026 14:37 | 53 | 29.99 |
| 11/13/2026 14:37 | 67 | 29.99 |
| 11/13/2026 14:37 | 81 | 29.99 |
| 11/13/2026 14:37 | 118 | 29.99 |
| 11/13/2026 14:37 | 168 | 29.985 |
| 11/13/2026 14:37 | 334 | 29.985 |
| 11/13/2026 14:37 | 356 | 29.985 |
| 11/13/2026 14:36 | 478 | 29.99 |
| 11/13/2026 14:36 | 359 | 29.995 |
| 11/13/2026 14:36 | 46 | 29.995 |
| 11/13/2026 14:36 | 39 | 29.995 |
| 11/13/2026 14:36 | 17 | 29.99 |
| 11/13/2026 14:36 | 196 | 29.99 |
| 11/13/2026 14:36 | 52 | 29.99 |
| 11/13/2026 14:36 | 51 | 29.99 |
| 11/13/2026 14:36 | 302 | 29.99 |
| 11/13/2026 14:35 | 1 | 30.00 |
| 11/13/2026 14:35 | 384 | 30.00 |
| 11/13/2026 14:35 | 3000 | 30.00 |
| 11/13/2026 14:35 | 334 | 30.005 |
| 11/13/2026 14:35 | 235 | 30.005 |
| 11/13/2026 14:35 | 635 | 30.01 |
| 11/13/2026 14:35 | 17 | 30.015 |
| 11/13/2026 14:35 | 168 | 30.02 |
| 11/13/2026 14:35 | 361 | 30.02 |
| 11/13/2026 14:34 | 595 | 30.03 |
| 11/13/2026 14:34 | 168 | 30.025 |
| 11/13/2026 14:34 | 328 | 30.025 |
| 11/13/2026 14:34 | 47 | 30.03 |
| 11/13/2026 14:34 | 84 | 30.03 |
| 11/13/2026 14:34 | 63 | 30.025 |
| 11/13/2026 14:34 | 75 | 30.025 |
| 11/13/2026 14:34 | 90 | 30.025 |
| 11/13/2026 14:34 | 518 | 30.02 |
| 11/13/2026 14:34 | 168 | 30.025 |
| 11/13/2026 14:34 | 399 | 30.03 |
| 11/13/2026 14:34 | 750 | 30.035 |
| 11/13/2026 14:33 | 168 | 30.03 |
| 11/13/2026 14:33 | 168 | 30.03 |
| 11/13/2026 14:33 | 172 | 30.035 |
| 11/13/2026 14:33 | 310 | 30.035 |
| 11/13/2026 14:33 | 280 | 30.035 |
| 11/13/2026 14:33 | 582 | 30.035 |
| 11/13/2026 14:33 | 582 | 30.035 |
| 11/13/2026 14:33 | 269 | 30.035 |
| 11/13/2026 14:33 | 11 | 30.03 |
| 11/13/2026 14:33 | 267 | 30.025 |
| 11/13/2026 14:33 | 13 | 30.025 |
| 11/13/2026 14:33 | 157 | 30.02 |
| 11/13/2026 14:33 | 447 | 30.02 |
| 11/13/2026 14:33 | 582 | 30.02 |
| 11/13/2026 14:33 | 132 | 30.02 |
| 11/13/2026 14:33 | 202 | 30.015 |
| 11/13/2026 14:33 | 8 | 30.015 |
| 11/13/2026 14:33 | 311 | 30.015 |
| 11/13/2026 14:33 | 86 | 30.015 |
| 11/13/2026 14:33 | 168 | 30.01 |
| 11/13/2026 14:33 | 334 | 30.01 |
| 11/13/2026 14:33 | 546 | 30.01 |
| 11/13/2026 14:33 | 368 | 30.015 |
| 11/13/2026 14:33 | 582 | 30.01 |
| 11/13/2026 14:33 | 13 | 30.005 |
| 11/13/2026 14:33 | 582 | 30.005 |
| 11/13/2026 14:33 | 60 | 30.005 |
| 11/13/2026 14:33 | 223 | 30.005 |
| 11/13/2026 14:33 | 334 | 30.005 |
| 11/13/2026 14:33 | 168 | 30.005 |
| 11/13/2026 14:33 | 356 | 30.005 |
| 11/13/2026 14:33 | 282 | 30.005 |
| 11/13/2026 14:33 | 272 | 30.01 |
| 11/13/2026 14:33 | 368 | 30.01 |
| 11/13/2026 14:33 | 160 | 30.015 |
| 11/13/2026 14:33 | 17 | 30.01 |
| 11/13/2026 14:32 | 1 | 30.00 |
| 11/13/2026 14:32 | 64 | 30.00 |
| 11/13/2026 14:32 | 163 | 30.00 |
| 11/13/2026 14:32 | 36 | 30.00 |
| 11/13/2026 14:32 | 48 | 30.00 |
| 11/13/2026 14:32 | 207 | 30.00 |
| 11/13/2026 14:32 | 6 | 30.00 |
| 11/13/2026 14:32 | 20 | 30.00 |
| 11/13/2026 14:32 | 582 | 30.00 |
| 11/13/2026 14:32 | 274 | 29.995 |
| 11/13/2026 14:32 | 87 | 29.995 |
| 11/13/2026 14:32 | 115 | 29.995 |
| 11/13/2026 14:32 | 423 | 29.995 |
| 11/13/2026 14:32 | 281 | 29.995 |
| 11/13/2026 14:32 | 9 | 29.995 |
| 11/13/2026 14:32 | 279 | 29.995 |
| 11/13/2026 14:32 | 182 | 29.99 |
| 11/13/2026 14:32 | 643 | 29.99 |
| 11/13/2026 14:32 | 79 | 29.99 |
| 11/13/2026 14:32 | 175 | 29.99 |
| 11/13/2026 14:32 | 91 | 29.99 |
| 11/13/2026 14:32 | 82 | 29.985 |
| 11/13/2026 14:32 | 334 | 29.98 |
| 11/13/2026 14:32 | 334 | 29.98 |
| 11/13/2026 14:32 | 24 | 29.98 |
| 11/13/2026 14:32 | 45 | 29.985 |
| 11/13/2026 14:31 | 380 | 29.99 |
| 11/13/2026 14:31 | 1 | 29.99 |
| 11/13/2026 14:31 | 121 | 29.99 |
| 11/13/2026 14:31 | 54 | 29.99 |
| 11/13/2026 14:31 | 32 | 29.99 |
| 11/13/2026 14:31 | 126 | 29.99 |
| 11/13/2026 14:31 | 74 | 29.99 |
| 11/13/2026 14:31 | 333 | 29.975 |
| 11/13/2026 14:31 | 139 | 29.975 |
| 11/13/2026 14:31 | 334 | 29.975 |
| 11/13/2026 14:31 | 278 | 29.975 |
| 11/13/2026 14:31 | 216 | 29.975 |
| 11/13/2026 14:31 | 91 | 29.985 |
| 11/13/2026 14:31 | 348 | 29.985 |
| 11/13/2026 14:31 | 503 | 29.985 |
| 11/13/2026 14:31 | 360 | 29.985 |
| 11/13/2026 14:31 | 100 | 29.985 |
| 11/13/2026 14:31 | 300 | 29.975 |
| 11/13/2026 14:31 | 21 | 29.975 |
| 11/13/2026 14:31 | 334 | 29.975 |
| 11/13/2026 14:31 | 172 | 29.975 |
| 11/13/2026 14:31 | 155 | 29.98 |
| 11/13/2026 14:31 | 270 | 29.98 |
| 11/13/2026 14:31 | 334 | 29.98 |
| 11/13/2026 14:31 | 166 | 29.98 |
| 11/13/2026 14:31 | 257 | 29.98 |
| 11/13/2026 14:31 | 536 | 29.985 |
| 11/13/2026 14:31 | 334 | 29.985 |
| 11/13/2026 14:31 | 258 | 29.985 |
| 11/13/2026 14:31 | 142 | 29.995 |
| 11/13/2026 14:31 | 286 | 29.995 |
| 11/13/2026 14:31 | 143 | 29.995 |
| 11/13/2026 14:31 | 1 | 29.995 |
| 11/13/2026 14:31 | 168 | 29.99 |
| 11/13/2026 14:31 | 334 | 29.99 |
| 11/13/2026 14:31 | 266 | 29.99 |
| 11/13/2026 14:31 | 163 | 29.99 |
| 11/13/2026 14:31 | 270 | 29.995 |
| 11/13/2026 14:31 | 109 | 29.995 |
| 11/13/2026 14:31 | 173 | 29.995 |
| 11/13/2026 14:31 | 173 | 29.995 |
| 11/13/2026 14:31 | 168 | 29.995 |
| 11/13/2026 14:31 | 164 | 29.995 |
| 11/13/2026 14:31 | 271 | 29.995 |
| 11/13/2026 14:31 | 202 | 29.99 |
| 11/13/2026 14:31 | 49 | 29.98 |
| 11/13/2026 14:31 | 168 | 29.98 |
| 11/13/2026 14:30 | 518 | 29.98 |
| 11/13/2026 14:30 | 168 | 29.99 |
| 11/13/2026 14:30 | 615 | 29.99 |
| 11/13/2026 14:30 | 257 | 29.995 |
| 11/13/2026 14:30 | 168 | 29.995 |
| 11/13/2026 14:30 | 53 | 29.99 |
| 11/13/2026 14:30 | 168 | 29.995 |
| 11/13/2026 14:30 | 502 | 29.995 |
| 11/13/2026 14:30 | 150 | 30.00 |
| 11/13/2026 14:30 | 361 | 30.005 |
| 11/13/2026 14:30 | 214 | 30.01 |
| 11/13/2026 14:30 | 362 | 30.01 |
| 11/13/2026 14:30 | 119 | 30.015 |
| 11/13/2026 14:30 | 168 | 30.015 |
| 11/13/2026 14:30 | 215 | 30.015 |
| 11/13/2026 14:30 | 63 | 30.015 |
| 11/13/2026 14:30 | 29 | 30.005 |
| 11/13/2026 14:30 | 222 | 30.005 |
| 11/13/2026 14:30 | 283 | 30.005 |
| 11/13/2026 14:30 | 261 | 30.005 |
| 11/13/2026 14:30 | 60 | 30.01 |
| 11/13/2026 14:30 | 36 | 30.01 |
| 11/13/2026 14:30 | 72 | 30.01 |
| 11/13/2026 14:30 | 236 | 30.01 |
| 11/13/2026 14:30 | 238 | 30.005 |
| 11/13/2026 14:30 | 168 | 30.005 |
| 11/13/2026 14:30 | 281 | 30.01 |
| 11/13/2026 14:30 | 61 | 30.00 |
| 11/13/2026 14:30 | 130 | 30.00 |
| 11/13/2026 14:30 | 120 | 30.00 |
| 11/13/2026 14:30 | 1000 | 30.00 |
| 11/13/2026 14:30 | 249 | 29.985 |
| 11/13/2026 14:30 | 254 | 29.985 |
| 11/13/2026 14:30 | 261 | 29.98 |
| 11/13/2026 14:30 | 80 | 29.98 |
| 11/13/2026 14:30 | 168 | 29.98 |
| 11/13/2026 14:30 | 518 | 29.98 |
| 11/13/2026 14:30 | 388 | 29.99 |
| 11/13/2026 14:30 | 384 | 29.98 |
| 11/13/2026 14:30 | 41 | 29.98 |
| 11/13/2026 14:30 | 41 | 29.99 |
| 11/13/2026 14:30 | 45 | 29.985 |
| 11/13/2026 14:30 | 100 | 29.97 |
| 11/13/2026 14:30 | 56 | 29.97 |
| 11/13/2026 14:30 | 151 | 29.965 |
| 11/13/2026 14:30 | 135 | 29.96 |
| 11/13/2026 14:30 | 122 | 29.955 |
| 11/13/2026 14:30 | 2 | 29.955 |
| 11/13/2026 14:30 | 102 | 29.955 |
| 11/13/2026 14:30 | 5 | 29.955 |
| 11/13/2026 14:30 | 149 | 29.95 |
| 11/13/2026 14:30 | 143 | 29.95 |
| 11/13/2026 14:30 | 476 | 29.95 |
| 11/13/2026 14:30 | 113 | 29.96 |
| 11/13/2026 14:30 | 418 | 29.96 |
| 11/13/2026 14:30 | 521 | 29.965 |
| 11/13/2026 14:30 | 320 | 29.965 |
| 11/13/2026 14:30 | 349 | 29.96 |
| 11/13/2026 14:30 | 226 | 29.965 |
| 11/13/2026 14:30 | 19 | 29.98 |
| 11/13/2026 14:30 | 30 | 29.98 |
| 11/13/2026 14:30 | 162 | 29.96 |
| 11/13/2026 14:30 | 504 | 29.965 |
| 11/13/2026 14:30 | 270 | 29.98 |
| 11/13/2026 14:30 | 115 | 29.98 |
| 11/13/2026 14:30 | 2 | 29.98 |
| 11/13/2026 14:30 | 112 | 29.98 |
| 11/13/2026 14:30 | 228 | 29.975 |
| 11/13/2026 14:30 | 221 | 29.975 |
| 11/13/2026 14:30 | 144 | 29.975 |
| 11/13/2026 14:30 | 282 | 29.975 |
| 11/13/2026 14:30 | 156 | 29.97 |
| 11/13/2026 14:30 | 2 | 29.965 |
| 11/13/2026 14:30 | 193 | 29.96 |
| 11/13/2026 14:30 | 225 | 29.96 |
| 11/13/2026 14:30 | 256 | 29.955 |
| 11/13/2026 14:30 | 14 | 29.955 |
| 11/13/2026 14:30 | 5 | 29.965 |
| 11/13/2026 14:30 | 7 | 29.96 |
| 11/13/2026 14:30 | 270 | 29.955 |
| 11/13/2026 14:30 | 146 | 29.955 |
| 11/13/2026 14:30 | 104 | 29.95 |
| 11/13/2026 14:30 | 270 | 29.95 |
| 11/13/2026 14:30 | 146 | 29.955 |
| 11/13/2026 14:30 | 146 | 29.955 |
| 11/13/2026 14:30 | 188 | 29.955 |
| 11/13/2026 14:30 | 183 | 29.95 |
| 11/13/2026 14:30 | 31 | 29.95 |
| 11/13/2026 14:30 | 137 | 29.95 |
| 11/13/2026 14:30 | 234 | 29.945 |
| 11/13/2026 14:30 | 472 | 29.945 |
| 11/13/2026 14:30 | 508 | 29.945 |
| 11/13/2026 14:30 | 186 | 29.945 |
| 11/13/2026 14:30 | 6 | 29.945 |
| 11/13/2026 14:30 | 387 | 29.94 |
| 11/13/2026 14:30 | 225 | 29.9225 |
| 11/13/2026 14:30 | 17 | 29.93 |
| 11/13/2026 14:30 | 168 | 29.93 |
| 11/13/2026 14:30 | 337 | 29.93 |
| 11/13/2026 14:30 | 144 | 29.93 |
| 11/13/2026 14:30 | 157 | 29.925 |
| 11/13/2026 14:30 | 416 | 29.91 |
| 11/13/2026 14:30 | 371 | 29.91 |
| 11/13/2026 14:30 | 147 | 29.915 |
| 11/13/2026 14:30 | 226 | 29.92 |
| 11/13/2026 14:30 | 110 | 29.92 |
| 11/13/2026 14:30 | 274 | 29.92 |
| 11/13/2026 14:30 | 326 | 29.925 |
| 11/13/2026 14:30 | 455 | 29.93 |
| 11/13/2026 14:29 | 497 | 29.94 |
| 11/13/2026 14:29 | 45 | 29.935 |
| 11/13/2026 14:29 | 576 | 29.93 |
| 11/13/2026 14:29 | 235 | 29.93 |
| 11/13/2026 14:29 | 131 | 29.93 |
| 11/13/2026 14:29 | 70 | 29.93 |
| 11/13/2026 14:29 | 305 | 29.925 |
| 11/13/2026 14:29 | 140 | 29.92 |
| 11/13/2026 14:29 | 100 | 29.92 |
| 11/13/2026 14:28 | 485 | 29.93 |
| 11/13/2026 14:28 | 335 | 29.935 |
| 11/13/2026 14:28 | 490 | 29.935 |
| 11/13/2026 14:28 | 198 | 29.935 |
| 11/13/2026 14:28 | 2 | 29.935 |
| 11/13/2026 14:28 | 316 | 29.94 |
| 11/13/2026 14:28 | 215 | 29.94 |
| 11/13/2026 14:28 | 29 | 29.94 |
| 11/13/2026 14:28 | 29 | 29.94 |
| 11/13/2026 14:28 | 228 | 29.94 |
| 11/13/2026 14:28 | 115 | 29.94 |
| 11/13/2026 14:28 | 141 | 29.94 |
| 11/13/2026 14:27 | 4 | 29.935 |
| 11/13/2026 14:27 | 117 | 29.935 |
| 11/13/2026 14:27 | 75 | 29.93 |
| 11/13/2026 14:27 | 341 | 29.93 |
| 11/13/2026 14:27 | 273 | 29.93 |
| 11/13/2026 14:27 | 121 | 29.93 |
| 11/13/2026 14:27 | 461 | 29.93 |
| 11/13/2026 14:27 | 9 | 29.93 |
| 11/13/2026 14:27 | 230 | 29.93 |
| 11/13/2026 14:26 | 112 | 29.93 |
| 11/13/2026 14:26 | 500 | 29.93 |
| 11/13/2026 14:26 | 195 | 29.935 |
| 11/13/2026 14:26 | 15 | 29.935 |
| 11/13/2026 14:26 | 149 | 29.935 |
| 11/13/2026 14:26 | 108 | 29.935 |
| 11/13/2026 14:26 | 197 | 29.935 |
| 11/13/2026 14:26 | 112 | 29.93 |
| 11/13/2026 14:26 | 388 | 29.93 |
| 11/13/2026 14:26 | 193 | 29.935 |
| 11/13/2026 14:26 | 46 | 29.935 |
| 11/13/2026 14:26 | 18 | 29.935 |
| 11/13/2026 14:26 | 370 | 29.94 |
| 11/13/2026 14:26 | 93 | 29.945 |
| 11/13/2026 14:26 | 191 | 29.945 |
| 11/13/2026 14:26 | 35 | 29.945 |
| 11/13/2026 14:26 | 84 | 29.94 |
| 11/13/2026 14:26 | 339 | 29.94 |
| 11/13/2026 14:25 | 9 | 29.935 |
| 11/13/2026 14:25 | 35 | 29.935 |
| 11/13/2026 14:25 | 32 | 29.935 |
| 11/13/2026 14:25 | 70 | 29.93 |
| 11/13/2026 14:25 | 86 | 29.93 |
| 11/13/2026 14:25 | 64 | 29.93 |
| 11/13/2026 14:25 | 149 | 29.93 |
| 11/13/2026 14:25 | 1000 | 29.93 |
| 11/13/2026 14:25 | 89 | 29.93 |
| 11/13/2026 14:25 | 408 | 29.925 |
| 11/13/2026 14:25 | 202 | 29.925 |
| 11/13/2026 14:24 | 95 | 29.925 |
| 11/13/2026 14:24 | 264 | 29.92 |
| 11/13/2026 14:24 | 74 | 29.925 |
| 11/13/2026 14:24 | 22 | 29.925 |
| 11/13/2026 14:24 | 79 | 29.925 |
| 11/13/2026 14:24 | 87 | 29.925 |
| 11/13/2026 14:24 | 43 | 29.925 |
| 11/13/2026 14:24 | 49 | 29.925 |
| 11/13/2026 14:24 | 133 | 29.925 |
| 11/13/2026 14:24 | 7 | 29.925 |
| 11/13/2026 14:23 | 51 | 29.92 |
| 11/13/2026 14:23 | 421 | 29.92 |
| 11/13/2026 14:23 | 217 | 29.92 |
| 11/13/2026 14:23 | 192 | 29.92 |
| 11/13/2026 14:23 | 16 | 29.92 |
| 11/13/2026 14:23 | 12 | 29.92 |
| 11/13/2026 14:23 | 402 | 29.92 |
| 11/13/2026 14:23 | 17 | 29.925 |
| 11/13/2026 14:23 | 100 | 29.92 |
| 11/13/2026 14:22 | 2 | 29.925 |
| 11/13/2026 14:22 | 2 | 29.925 |
| 11/13/2026 14:22 | 68 | 29.925 |
| 11/13/2026 14:22 | 100 | 29.925 |
| 11/13/2026 14:21 | 21 | 29.925 |
| 11/13/2026 14:21 | 55 | 29.925 |
| 11/13/2026 14:21 | 2 | 29.925 |
| 11/13/2026 14:21 | 68 | 29.925 |
| 11/13/2026 14:21 | 7 | 29.925 |
| 11/13/2026 14:21 | 89 | 29.925 |
| 11/13/2026 14:21 | 176 | 29.925 |
| 11/13/2026 14:21 | 52 | 29.925 |
| 11/13/2026 14:20 | 728 | 29.92 |
| 11/13/2026 14:20 | 272 | 29.92 |
| 11/13/2026 14:20 | 13 | 29.92 |
| 11/13/2026 14:20 | 100 | 29.92 |
| 11/13/2026 14:20 | 268 | 29.92 |
| 11/13/2026 14:20 | 150 | 29.92 |
| 11/13/2026 14:20 | 83 | 29.92 |
| 11/13/2026 14:20 | 356 | 29.92 |
| 11/13/2026 14:20 | 96 | 29.915 |
| 11/13/2026 14:20 | 260 | 29.915 |
| 11/13/2026 14:20 | 239 | 29.915 |
| 11/13/2026 14:20 | 13 | 29.915 |
| 11/13/2026 14:20 | 173 | 29.915 |
| 11/13/2026 14:20 | 140 | 29.91 |
| 11/13/2026 14:20 | 77 | 29.91 |
| 11/13/2026 14:19 | 100 | 29.905 |
| 11/13/2026 14:19 | 200 | 29.915 |
| 11/13/2026 14:19 | 43 | 29.915 |
| 11/13/2026 14:19 | 582 | 29.915 |
| 11/13/2026 14:19 | 150 | 29.915 |
| 11/13/2026 14:19 | 355 | 29.915 |
| 11/13/2026 14:19 | 126 | 29.91 |
| 11/13/2026 14:19 | 544 | 29.91 |
| 11/13/2026 14:19 | 8 | 29.905 |
| 11/13/2026 14:19 | 11 | 29.905 |
| 11/13/2026 14:18 | 70 | 29.905 |
| 11/13/2026 14:18 | 95 | 29.905 |
| 11/13/2026 14:18 | 272 | 29.905 |
| 11/13/2026 14:18 | 49 | 29.905 |
| 11/13/2026 14:18 | 87 | 29.905 |
| 11/13/2026 14:18 | 81 | 29.905 |
| 11/13/2026 14:18 | 87 | 29.905 |
| 11/13/2026 14:18 | 121 | 29.90 |
| 11/13/2026 14:18 | 10 | 29.90 |
| 11/13/2026 14:18 | 133 | 29.905 |
| 11/13/2026 14:17 | 100 | 29.905 |
| 11/13/2026 14:17 | 1 | 29.91 |
| 11/13/2026 14:17 | 68 | 29.91 |
| 11/13/2026 14:17 | 2 | 29.91 |
| 11/13/2026 14:17 | 168 | 29.905 |
| 11/13/2026 14:17 | 76 | 29.905 |
| 11/13/2026 14:17 | 47 | 29.91 |
| 11/13/2026 14:16 | 394 | 29.92 |
| 11/13/2026 14:16 | 99 | 29.925 |
| 11/13/2026 14:16 | 100 | 29.915 |
| 11/13/2026 14:16 | 84 | 29.92 |
| 11/13/2026 14:16 | 137 | 29.92 |
| 11/13/2026 14:16 | 3 | 29.92 |
| 11/13/2026 14:16 | 443 | 29.92 |
| 11/13/2026 14:16 | 37 | 29.925 |
| 11/13/2026 14:15 | 100 | 29.925 |
| 11/13/2026 14:15 | 80 | 29.93 |
| 11/13/2026 14:15 | 280 | 29.93 |
| 11/13/2026 14:15 | 100 | 29.93 |
| 11/13/2026 14:15 | 185 | 29.935 |
| 11/13/2026 14:15 | 13 | 29.935 |
| 11/13/2026 14:15 | 2 | 29.935 |
| 11/13/2026 14:15 | 580 | 29.935 |
| 11/13/2026 14:15 | 198 | 29.935 |
| 11/13/2026 14:15 | 797 | 29.935 |
| 11/13/2026 14:15 | 282 | 29.935 |
| 11/13/2026 14:15 | 8 | 29.935 |
| 11/13/2026 14:15 | 18 | 29.93 |
| 11/13/2026 14:15 | 68 | 29.925 |
| 11/13/2026 14:15 | 17 | 29.925 |
| 11/13/2026 14:15 | 129 | 29.925 |
| 11/13/2026 14:15 | 190 | 29.925 |
| 11/13/2026 14:15 | 765 | 29.925 |
| 11/13/2026 14:15 | 235 | 29.925 |
| 11/13/2026 14:15 | 240 | 29.925 |
| 11/13/2026 14:14 | 61 | 29.92 |
| 11/13/2026 14:14 | 432 | 29.93 |
| 11/13/2026 14:14 | 58 | 29.93 |
| 11/13/2026 14:13 | 91 | 29.93 |
| 11/13/2026 14:13 | 78 | 29.93 |
| 11/13/2026 14:13 | 22 | 29.93 |
| 11/13/2026 14:13 | 59 | 29.93 |
| 11/13/2026 14:13 | 107 | 29.93 |
| 11/13/2026 14:13 | 2 | 29.93 |
| 11/13/2026 14:13 | 77 | 29.93 |
| 11/13/2026 14:13 | 35 | 29.93 |
| 11/13/2026 14:12 | 93 | 29.925 |
| 11/13/2026 14:12 | 156 | 29.925 |
| 11/13/2026 14:12 | 48 | 29.925 |
| 11/13/2026 14:12 | 718 | 29.925 |
| 11/13/2026 14:12 | 9 | 29.925 |
| 11/13/2026 14:12 | 24 | 29.92 |
| 11/13/2026 14:12 | 168 | 29.92 |
| 11/13/2026 14:12 | 39 | 29.92 |
| 11/13/2026 14:12 | 67 | 29.92 |
| 11/13/2026 14:12 | 61 | 29.92 |
| 11/13/2026 14:12 | 495 | 29.915 |
| 11/13/2026 14:12 | 212 | 29.915 |
| 11/13/2026 14:11 | 471 | 29.91 |
| 11/13/2026 14:11 | 1 | 29.915 |
| 11/13/2026 14:11 | 500 | 29.92 |
| 11/13/2026 14:11 | 218 | 29.92 |
| 11/13/2026 14:11 | 90 | 29.92 |
| 11/13/2026 14:11 | 142 | 29.92 |
| 11/13/2026 14:11 | 18 | 29.925 |
| 11/13/2026 14:11 | 532 | 29.93 |
| 11/13/2026 14:11 | 45 | 29.93 |
| 11/13/2026 14:10 | 104 | 29.935 |
| 11/13/2026 14:10 | 87 | 29.93 |
| 11/13/2026 14:09 | 100 | 29.92 |
| 11/13/2026 14:09 | 43 | 29.925 |
| 11/13/2026 14:09 | 60 | 29.925 |
| 11/13/2026 14:09 | 390 | 29.925 |
| 11/13/2026 14:09 | 132 | 29.925 |
| 11/13/2026 14:09 | 11 | 29.925 |
| 11/13/2026 14:09 | 711 | 29.92 |
| 11/13/2026 14:09 | 187 | 29.92 |
| 11/13/2026 14:09 | 1072 | 29.92 |
| 11/13/2026 14:09 | 130 | 29.92 |
| 11/13/2026 14:09 | 615 | 29.92 |
| 11/13/2026 14:08 | 335 | 29.925 |
| 11/13/2026 14:08 | 186 | 29.925 |
| 11/13/2026 14:08 | 198 | 29.925 |
| 11/13/2026 14:08 | 555 | 29.925 |
| 11/13/2026 14:08 | 35 | 29.93 |
| 11/13/2026 14:08 | 65 | 29.93 |
| 11/13/2026 14:08 | 508 | 29.925 |
| 11/13/2026 14:08 | 16 | 29.93 |
| 11/13/2026 14:08 | 421 | 29.93 |
| 11/13/2026 14:08 | 10000 | 29.93 |
| 11/13/2026 14:08 | 81 | 29.935 |
| 11/13/2026 14:08 | 81 | 29.93 |
| 11/13/2026 14:07 | 523 | 29.94 |
| 11/13/2026 14:07 | 160 | 29.94 |
| 11/13/2026 14:07 | 251 | 29.94 |
| 11/13/2026 14:07 | 334 | 29.945 |
| 11/13/2026 14:07 | 198 | 29.95 |
| 11/13/2026 14:07 | 240 | 29.95 |
| 11/13/2026 14:07 | 164 | 29.95 |
| 11/13/2026 14:06 | 159 | 29.945 |
| 11/13/2026 14:06 | 216 | 29.945 |
| 11/13/2026 14:06 | 81 | 29.945 |
| 11/13/2026 14:06 | 56 | 29.945 |
| 11/13/2026 14:06 | 283 | 29.945 |
| 11/13/2026 14:06 | 170 | 29.945 |
| 11/13/2026 14:06 | 479 | 29.95 |
| 11/13/2026 14:06 | 152 | 29.95 |
| 11/13/2026 14:06 | 125 | 29.95 |
| 11/13/2026 14:05 | 516 | 29.95 |
| 11/13/2026 14:05 | 100 | 29.945 |
| 11/13/2026 14:05 | 500 | 29.95 |
| 11/13/2026 14:05 | 168 | 29.955 |
| 11/13/2026 14:05 | 68 | 29.955 |
| 11/13/2026 14:04 | 100 | 29.95 |
| 11/13/2026 14:04 | 154 | 29.96 |
| 11/13/2026 14:04 | 11 | 29.96 |
| 11/13/2026 14:04 | 334 | 29.96 |
| 11/13/2026 14:04 | 451 | 29.96 |
| 11/13/2026 14:04 | 582 | 29.96 |
| 11/13/2026 14:04 | 168 | 29.96 |
| 11/13/2026 14:04 | 256 | 29.96 |
| 11/13/2026 14:04 | 264 | 29.96 |
| 11/13/2026 14:04 | 159 | 29.96 |
| 11/13/2026 14:04 | 92 | 29.96 |
| 11/13/2026 14:04 | 130 | 29.96 |
| 11/13/2026 14:04 | 163 | 29.96 |
| 11/13/2026 14:04 | 235 | 29.96 |
| 11/13/2026 14:03 | 134 | 29.955 |
| 11/13/2026 14:03 | 61 | 29.95 |
| 11/13/2026 14:03 | 132 | 29.95 |
| 11/13/2026 14:03 | 88 | 29.95 |
| 11/13/2026 14:03 | 130 | 29.95 |
| 11/13/2026 14:03 | 310 | 29.95 |
| 11/13/2026 14:03 | 168 | 29.95 |
| 11/13/2026 14:03 | 100 | 29.955 |
| 11/13/2026 14:03 | 5 | 29.955 |
| 11/13/2026 14:03 | 91 | 29.955 |
| 11/13/2026 14:03 | 25 | 29.955 |
| 11/13/2026 14:03 | 157 | 29.955 |
| 11/13/2026 14:02 | 26 | 29.95 |
| 11/13/2026 14:02 | 100 | 29.95 |
| 11/13/2026 14:02 | 68 | 29.95 |
| 11/13/2026 14:02 | 382 | 29.95 |
| 11/13/2026 14:02 | 33 | 29.945 |
| 11/13/2026 14:02 | 267 | 29.945 |
| 11/13/2026 14:02 | 50 | 29.95 |
| 11/13/2026 14:02 | 391 | 29.95 |
| 11/13/2026 14:01 | 168 | 29.955 |
| 11/13/2026 14:01 | 334 | 29.955 |
| 11/13/2026 14:01 | 168 | 29.96 |
| 11/13/2026 14:01 | 500 | 29.96 |
| 11/13/2026 14:01 | 23 | 29.965 |
| 11/13/2026 14:01 | 46 | 29.965 |
| 11/13/2026 14:01 | 7 | 29.965 |
| 11/13/2026 14:01 | 218 | 29.965 |
| 11/13/2026 14:01 | 70 | 29.965 |
| 11/13/2026 14:01 | 37 | 29.965 |
| 11/13/2026 14:01 | 282 | 29.965 |
| 11/13/2026 14:00 | 11 | 29.97 |
| 11/13/2026 14:00 | 13 | 29.965 |
| 11/13/2026 14:00 | 276 | 29.965 |
| 11/13/2026 14:00 | 300 | 29.965 |
| 11/13/2026 14:00 | 117 | 29.965 |
| 11/13/2026 14:00 | 286 | 29.965 |
| 11/13/2026 14:00 | 582 | 29.965 |
| 11/13/2026 14:00 | 71 | 29.96 |
| 11/13/2026 14:00 | 168 | 29.965 |
| 11/13/2026 14:00 | 509 | 29.97 |
| 11/13/2026 14:00 | 100 | 29.97 |
| 11/13/2026 14:00 | 2 | 29.975 |
| 11/13/2026 14:00 | 141 | 29.98 |
| 11/13/2026 14:00 | 27 | 29.98 |
| 11/13/2026 14:00 | 446 | 29.98 |
| 11/13/2026 13:59 | 397 | 29.99 |
| 11/13/2026 13:59 | 315 | 29.99 |
| 11/13/2026 13:59 | 168 | 29.995 |
| 11/13/2026 13:59 | 2 | 29.995 |
| 11/13/2026 13:59 | 168 | 30.00 |
| 11/13/2026 13:59 | 612 | 30.00 |
| 11/13/2026 13:59 | 210 | 29.995 |
| 11/13/2026 13:59 | 570 | 29.995 |
| 11/13/2026 13:59 | 68 | 29.995 |
| 11/13/2026 13:59 | 100 | 29.995 |
| 11/13/2026 13:59 | 20 | 30.005 |
| 11/13/2026 13:59 | 100 | 30.005 |
| 11/13/2026 13:59 | 151 | 30.005 |
| 11/13/2026 13:58 | 50 | 30.00 |
| 11/13/2026 13:58 | 100 | 30.00 |
| 11/13/2026 13:58 | 51 | 30.00 |
| 11/13/2026 13:58 | 433 | 30.00 |
| 11/13/2026 13:58 | 52 | 30.00 |
| 11/13/2026 13:58 | 64 | 30.00 |
| 11/13/2026 13:58 | 50 | 30.00 |
| 11/13/2026 13:57 | 143 | 29.995 |
| 11/13/2026 13:57 | 61 | 29.995 |
| 11/13/2026 13:57 | 88 | 29.995 |
| 11/13/2026 13:57 | 8 | 29.995 |
| 11/13/2026 13:57 | 253 | 29.995 |
| 11/13/2026 13:57 | 7 | 29.995 |
| 11/13/2026 13:57 | 9 | 29.995 |
| 11/13/2026 13:57 | 118 | 29.995 |
| 11/13/2026 13:57 | 961 | 29.99 |
| 11/13/2026 13:57 | 334 | 29.99 |
| 11/13/2026 13:57 | 45 | 29.99 |
| 11/13/2026 13:57 | 582 | 29.99 |
| 11/13/2026 13:56 | 462 | 29.99 |
| 11/13/2026 13:56 | 2 | 29.995 |
| 11/13/2026 13:56 | 100 | 29.99 |
| 11/13/2026 13:56 | 528 | 29.995 |
| 11/13/2026 13:56 | 135 | 29.995 |
| 11/13/2026 13:56 | 345 | 29.995 |
| 11/13/2026 13:56 | 582 | 29.995 |
| 11/13/2026 13:56 | 234 | 29.995 |
| 11/13/2026 13:56 | 39 | 29.99 |
| 11/13/2026 13:55 | 59 | 29.985 |
| 11/13/2026 13:55 | 204 | 29.985 |
| 11/13/2026 13:55 | 182 | 29.985 |
| 11/13/2026 13:55 | 9 | 29.985 |
| 11/13/2026 13:55 | 409 | 29.98 |
| 11/13/2026 13:55 | 16 | 29.985 |
| 11/13/2026 13:55 | 473 | 29.98 |
| 11/13/2026 13:55 | 171 | 29.975 |
| 11/13/2026 13:55 | 546 | 29.98 |
| 11/13/2026 13:55 | 194 | 29.975 |
| 11/13/2026 13:55 | 779 | 29.975 |
| 11/13/2026 13:55 | 100 | 29.975 |
| 11/13/2026 13:54 | 60 | 29.98 |
| 11/13/2026 13:54 | 198 | 29.975 |
| 11/13/2026 13:54 | 384 | 29.975 |
| 11/13/2026 13:54 | 61 | 29.975 |
| 11/13/2026 13:54 | 265 | 29.975 |
| 11/13/2026 13:54 | 65 | 29.975 |
| 11/13/2026 13:54 | 10 | 29.975 |
| 11/13/2026 13:53 | 69 | 29.97 |
| 11/13/2026 13:53 | 33 | 29.97 |
| 11/13/2026 13:53 | 46 | 29.97 |
| 11/13/2026 13:53 | 1 | 29.97 |
| 11/13/2026 13:53 | 505 | 29.97 |
| 11/13/2026 13:53 | 168 | 29.965 |
| 11/13/2026 13:53 | 101 | 29.965 |
| 11/13/2026 13:52 | 47 | 29.97 |
| 11/13/2026 13:52 | 320 | 29.97 |
| 11/13/2026 13:52 | 118 | 29.975 |
| 11/13/2026 13:52 | 52 | 29.975 |
| 11/13/2026 13:52 | 16 | 29.965 |
| 11/13/2026 13:52 | 334 | 29.965 |
| 11/13/2026 13:52 | 120 | 29.965 |
| 11/13/2026 13:52 | 323 | 29.965 |
| 11/13/2026 13:52 | 5 | 29.965 |
| 11/13/2026 13:52 | 269 | 29.965 |
| 11/13/2026 13:52 | 373 | 29.965 |
| 11/13/2026 13:52 | 9 | 29.965 |
| 11/13/2026 13:52 | 8 | 29.965 |
| 11/13/2026 13:52 | 318 | 29.96 |
| 11/13/2026 13:52 | 13 | 29.96 |
| 11/13/2026 13:52 | 393 | 29.96 |
| 11/13/2026 13:52 | 242 | 29.96 |
| 11/13/2026 13:52 | 408 | 29.96 |
| 11/13/2026 13:51 | 100 | 29.955 |
| 11/13/2026 13:51 | 465 | 29.96 |
| 11/13/2026 13:51 | 131 | 29.96 |
| 11/13/2026 13:51 | 11 | 29.96 |
| 11/13/2026 13:51 | 152 | 29.96 |
| 11/13/2026 13:51 | 32 | 29.96 |
| 11/13/2026 13:51 | 10 | 29.96 |
| 11/13/2026 13:51 | 136 | 29.96 |
| 11/13/2026 13:50 | 510 | 29.955 |
| 11/13/2026 13:50 | 49 | 29.955 |
| 11/13/2026 13:50 | 168 | 29.955 |
| 11/13/2026 13:50 | 22 | 29.955 |
| 11/13/2026 13:50 | 48 | 29.955 |
| 11/13/2026 13:50 | 168 | 29.95 |
| 11/13/2026 13:50 | 365 | 29.95 |
| 11/13/2026 13:50 | 100 | 29.95 |
| 11/13/2026 13:50 | 73 | 29.95 |
| 11/13/2026 13:50 | 147 | 29.95 |
| 11/13/2026 13:49 | 68 | 29.945 |
| 11/13/2026 13:49 | 44 | 29.945 |
| 11/13/2026 13:49 | 260 | 29.945 |
| 11/13/2026 13:49 | 5 | 29.945 |
| 11/13/2026 13:49 | 235 | 29.945 |
| 11/13/2026 13:49 | 136 | 29.945 |
| 11/13/2026 13:49 | 33 | 29.945 |
| 11/13/2026 13:49 | 223 | 29.945 |
| 11/13/2026 13:49 | 65 | 29.945 |
| 11/13/2026 13:48 | 142 | 29.94 |
| 11/13/2026 13:48 | 186 | 29.94 |
| 11/13/2026 13:48 | 153 | 29.94 |
| 11/13/2026 13:48 | 4 | 29.94 |
| 11/13/2026 13:48 | 13 | 29.935 |
| 11/13/2026 13:48 | 356 | 29.935 |
| 11/13/2026 13:47 | 318 | 29.93 |
| 11/13/2026 13:47 | 582 | 29.93 |
| 11/13/2026 13:47 | 466 | 29.93 |
| 11/13/2026 13:47 | 40 | 29.935 |
| 11/13/2026 13:47 | 5 | 29.93 |
| 11/13/2026 13:46 | 125 | 29.93 |
| 11/13/2026 13:46 | 244 | 29.93 |
| 11/13/2026 13:46 | 207 | 29.93 |
| 11/13/2026 13:46 | 300 | 29.93 |
| 11/13/2026 13:46 | 105 | 29.925 |
| 11/13/2026 13:46 | 500 | 29.93 |
| 11/13/2026 13:46 | 451 | 29.93 |
| 11/13/2026 13:46 | 1 | 29.93 |
| 11/13/2026 13:46 | 9 | 29.94 |
| 11/13/2026 13:45 | 146 | 29.935 |
| 11/13/2026 13:45 | 465 | 29.94 |
| 11/13/2026 13:45 | 35 | 29.94 |
| 11/13/2026 13:45 | 465 | 29.94 |
| 11/13/2026 13:45 | 15 | 29.945 |
| 11/13/2026 13:45 | 582 | 29.945 |
| 11/13/2026 13:45 | 241 | 29.945 |
| 11/13/2026 13:44 | 14 | 29.945 |
| 11/13/2026 13:44 | 238 | 29.95 |
| 11/13/2026 13:44 | 96 | 29.95 |
| 11/13/2026 13:44 | 148 | 29.95 |
| 11/13/2026 13:44 | 294 | 29.95 |
| 11/13/2026 13:44 | 334 | 29.955 |
| 11/13/2026 13:44 | 491 | 29.955 |
| 11/13/2026 13:43 | 220 | 29.96 |
| 11/13/2026 13:43 | 500 | 29.96 |
| 11/13/2026 13:43 | 161 | 29.9575 |
| 11/13/2026 13:43 | 306 | 29.955 |
| 11/13/2026 13:43 | 168 | 29.955 |
| 11/13/2026 13:43 | 136 | 29.955 |
| 11/13/2026 13:43 | 11 | 29.955 |
| 11/13/2026 13:42 | 67 | 29.95 |
| 11/13/2026 13:42 | 182 | 29.95 |
| 11/13/2026 13:42 | 53 | 29.95 |
| 11/13/2026 13:42 | 254 | 29.945 |
| 11/13/2026 13:42 | 29 | 29.945 |
| 11/13/2026 13:42 | 214 | 29.945 |
| 11/13/2026 13:42 | 68 | 29.945 |
| 11/13/2026 13:42 | 13 | 29.94 |
| 11/13/2026 13:41 | 350 | 29.945 |
| 11/13/2026 13:41 | 4 | 29.95 |
| 11/13/2026 13:41 | 26 | 29.95 |
| 11/13/2026 13:41 | 60 | 29.95 |
| 11/13/2026 13:41 | 576 | 29.945 |
| 11/13/2026 13:41 | 122 | 29.94 |
| 11/13/2026 13:41 | 24 | 29.94 |
| 11/13/2026 13:41 | 12 | 29.94 |
| 11/13/2026 13:41 | 111 | 29.94 |
| 11/13/2026 13:40 | 39 | 29.94 |
| 11/13/2026 13:40 | 24 | 29.94 |
| 11/13/2026 13:40 | 476 | 29.94 |
| 11/13/2026 13:40 | 575 | 29.94 |
| 11/13/2026 13:40 | 99 | 29.945 |
| 11/13/2026 13:40 | 70 | 29.945 |
| 11/13/2026 13:40 | 259 | 29.945 |
| 11/13/2026 13:40 | 36 | 29.945 |
| 11/13/2026 13:40 | 39 | 29.945 |
| 11/13/2026 13:40 | 8 | 29.945 |
| 11/13/2026 13:40 | 74 | 29.945 |
| 11/13/2026 13:40 | 89 | 29.95 |
| 11/13/2026 13:40 | 79 | 29.95 |
| 11/13/2026 13:40 | 2 | 29.95 |
| 11/13/2026 13:40 | 186 | 29.95 |
| 11/13/2026 13:40 | 244 | 29.95 |
| 11/13/2026 13:40 | 21 | 29.95 |
| 11/13/2026 13:40 | 102 | 29.95 |
| 11/13/2026 13:39 | 276 | 29.95 |
| 11/13/2026 13:39 | 49 | 29.95 |
| 11/13/2026 13:38 | 81 | 29.955 |
| 11/13/2026 13:38 | 177 | 29.955 |
| 11/13/2026 13:38 | 750 | 29.955 |
| 11/13/2026 13:38 | 100 | 29.955 |
| 11/13/2026 13:37 | 22 | 29.955 |
| 11/13/2026 13:37 | 334 | 29.95 |
| 11/13/2026 13:37 | 17 | 29.95 |
| 11/13/2026 13:37 | 583 | 29.95 |
| 11/13/2026 13:37 | 750 | 29.95 |
| 11/13/2026 13:37 | 3153 | 29.95 |
| 11/13/2026 13:37 | 689 | 29.95 |
| 11/13/2026 13:37 | 258 | 29.95 |
| 11/13/2026 13:37 | 7 | 29.95 |
| 11/13/2026 13:37 | 214 | 29.955 |
| 11/13/2026 13:37 | 334 | 29.955 |
| 11/13/2026 13:37 | 582 | 29.955 |
| 11/13/2026 13:37 | 210 | 29.955 |
| 11/13/2026 13:37 | 168 | 29.955 |
| 11/13/2026 13:37 | 498 | 29.96 |
| 11/13/2026 13:37 | 100 | 29.96 |
| 11/13/2026 13:36 | 431 | 29.96 |
| 11/13/2026 13:36 | 78 | 29.955 |
| 11/13/2026 13:36 | 40 | 29.965 |
| 11/13/2026 13:36 | 213 | 29.96 |
| 11/13/2026 13:36 | 226 | 29.96 |
| 11/13/2026 13:36 | 50 | 29.96 |
| 11/13/2026 13:36 | 26 | 29.965 |
| 11/13/2026 13:36 | 310 | 29.97 |
| 11/13/2026 13:36 | 77 | 29.97 |
| 11/13/2026 13:36 | 52 | 29.97 |
| 11/13/2026 13:36 | 430 | 29.98 |
| 11/13/2026 13:36 | 596 | 29.98 |
| 11/13/2026 13:36 | 236 | 29.98 |
| 11/13/2026 13:36 | 100 | 29.985 |
| 11/13/2026 13:36 | 32 | 29.985 |
| 11/13/2026 13:36 | 372 | 29.985 |
| 11/13/2026 13:35 | 43 | 29.985 |
| 11/13/2026 13:35 | 69 | 29.985 |
| 11/13/2026 13:35 | 261 | 29.985 |
| 11/13/2026 13:35 | 1 | 29.985 |
| 11/13/2026 13:35 | 247 | 29.985 |
| 11/13/2026 13:35 | 196 | 29.985 |
| 11/13/2026 13:35 | 78 | 29.985 |
| 11/13/2026 13:35 | 32 | 29.985 |
| 11/13/2026 13:34 | 41 | 29.99 |
| 11/13/2026 13:34 | 39 | 29.99 |
| 11/13/2026 13:34 | 17 | 29.985 |
| 11/13/2026 13:34 | 174 | 29.99 |
| 11/13/2026 13:34 | 301 | 29.99 |
| 11/13/2026 13:34 | 100 | 29.99 |
| 11/13/2026 13:34 | 29 | 29.99 |
| 11/13/2026 13:34 | 721 | 29.99 |
| 11/13/2026 13:34 | 547 | 29.99 |
| 11/13/2026 13:34 | 22 | 29.99 |
| 11/13/2026 13:33 | 154 | 29.995 |
| 11/13/2026 13:33 | 168 | 29.995 |
| 11/13/2026 13:33 | 99 | 30.00 |
| 11/13/2026 13:33 | 252 | 30.00 |
| 11/13/2026 13:33 | 300 | 30.005 |
| 11/13/2026 13:33 | 84 | 30.005 |
| 11/13/2026 13:33 | 100 | 30.005 |
| 11/13/2026 13:32 | 105 | 30.005 |
| 11/13/2026 13:32 | 77 | 30.005 |
| 11/13/2026 13:32 | 300 | 30.01 |
| 11/13/2026 13:32 | 42 | 30.005 |
| 11/13/2026 13:31 | 1226 | 30.01 |
| 11/13/2026 13:31 | 215 | 30.01 |
| 11/13/2026 13:31 | 120 | 30.01 |
| 11/13/2026 13:31 | 285 | 30.015 |
| 11/13/2026 13:31 | 15 | 30.015 |
| 11/13/2026 13:31 | 347 | 30.015 |
| 11/13/2026 13:31 | 53 | 30.015 |
| 11/13/2026 13:31 | 184 | 30.015 |
| 11/13/2026 13:31 | 109 | 30.015 |
| 11/13/2026 13:31 | 7 | 30.015 |
| 11/13/2026 13:31 | 281 | 30.01 |
| 11/13/2026 13:31 | 301 | 30.01 |
| 11/13/2026 13:31 | 362 | 30.01 |
| 11/13/2026 13:31 | 28 | 30.01 |
| 11/13/2026 13:31 | 99 | 30.01 |
| 11/13/2026 13:31 | 1 | 30.01 |
| 11/13/2026 13:31 | 247 | 30.01 |
| 11/13/2026 13:31 | 240 | 30.01 |
| 11/13/2026 13:31 | 97 | 30.015 |
| 11/13/2026 13:31 | 107 | 30.02 |
| 11/13/2026 13:31 | 383 | 30.02 |
| 11/13/2026 13:31 | 18 | 30.02 |
| 11/13/2026 13:31 | 237 | 30.02 |
| 11/13/2026 13:31 | 313 | 30.02 |
| 11/13/2026 13:31 | 200 | 30.02 |
| 11/13/2026 13:31 | 582 | 30.02 |
| 11/13/2026 13:31 | 160 | 30.015 |
| 11/13/2026 13:31 | 19 | 30.01 |
| 11/13/2026 13:31 | 261 | 30.01 |
| 11/13/2026 13:31 | 256 | 30.01 |
| 11/13/2026 13:30 | 108 | 30.005 |
| 11/13/2026 13:30 | 56 | 30.005 |
| 11/13/2026 13:30 | 60 | 30.005 |
| 11/13/2026 13:29 | 337 | 30.01 |
| 11/13/2026 13:29 | 74 | 30.01 |
| 11/13/2026 13:29 | 25 | 30.01 |
| 11/13/2026 13:29 | 264 | 30.01 |
| 11/13/2026 13:29 | 28 | 30.005 |
| 11/13/2026 13:29 | 131 | 30.005 |
| 11/13/2026 13:29 | 16 | 30.005 |
| 11/13/2026 13:29 | 418 | 30.005 |
| 11/13/2026 13:29 | 899 | 30.005 |
| 11/13/2026 13:28 | 15 | 30.01 |
| 11/13/2026 13:28 | 69 | 30.01 |
| 11/13/2026 13:27 | 326 | 30.01 |
| 11/13/2026 13:27 | 75 | 30.005 |
| 11/13/2026 13:27 | 8 | 30.005 |
| 11/13/2026 13:27 | 43 | 30.005 |
| 11/13/2026 13:27 | 71 | 30.00 |
| 11/13/2026 13:27 | 30 | 30.00 |
| 11/13/2026 13:27 | 16 | 30.00 |
| 11/13/2026 13:26 | 35 | 29.995 |
| 11/13/2026 13:26 | 582 | 29.995 |
| 11/13/2026 13:26 | 35 | 30.005 |
| 11/13/2026 13:26 | 165 | 30.00 |
| 11/13/2026 13:26 | 192 | 30.00 |
| 11/13/2026 13:26 | 582 | 30.00 |
| 11/13/2026 13:26 | 425 | 30.00 |
| 11/13/2026 13:26 | 601 | 30.00 |
| 11/13/2026 13:26 | 96 | 30.00 |
| 11/13/2026 13:26 | 348 | 30.00 |
| 11/13/2026 13:26 | 382 | 30.00 |
| 11/13/2026 13:26 | 337 | 30.00 |
| 11/13/2026 13:26 | 168 | 30.00 |
| 11/13/2026 13:26 | 236 | 30.00 |
| 11/13/2026 13:26 | 582 | 30.00 |
| 11/13/2026 13:26 | 8 | 30.00 |
| 11/13/2026 13:26 | 175 | 30.00 |
| 11/13/2026 13:26 | 1 | 29.995 |
| 11/13/2026 13:26 | 39 | 29.995 |
| 11/13/2026 13:26 | 7 | 29.995 |
| 11/13/2026 13:26 | 100 | 30.00 |
| 11/13/2026 13:26 | 35 | 30.00 |
| 11/13/2026 13:26 | 17 | 30.00 |
| 11/13/2026 13:26 | 2 | 30.00 |
| 11/13/2026 13:26 | 524 | 30.00 |
| 11/13/2026 13:26 | 33 | 30.00 |
| 11/13/2026 13:26 | 726 | 30.00 |
| 11/13/2026 13:26 | 2940 | 30.00 |
| 11/13/2026 13:26 | 334 | 30.00 |
| 11/13/2026 13:26 | 500 | 30.00 |
| 11/13/2026 13:26 | 300 | 30.00 |
| 11/13/2026 13:25 | 14 | 30.005 |
| 11/13/2026 13:25 | 2 | 30.005 |
| 11/13/2026 13:25 | 20 | 30.01 |
| 11/13/2026 13:25 | 526 | 30.01 |
| 11/13/2026 13:24 | 58 | 30.01 |
| 11/13/2026 13:24 | 250 | 30.01 |
| 11/13/2026 13:24 | 220 | 30.01 |
| 11/13/2026 13:23 | 61 | 30.005 |
| 11/13/2026 13:23 | 530 | 30.005 |
| 11/13/2026 13:22 | 277 | 30.015 |
| 11/13/2026 13:22 | 226 | 30.015 |
| 11/13/2026 13:22 | 366 | 30.015 |
| 11/13/2026 13:22 | 271 | 30.015 |
| 11/13/2026 13:22 | 150 | 30.015 |
| 11/13/2026 13:22 | 582 | 30.015 |
| 11/13/2026 13:22 | 64 | 30.015 |
| 11/13/2026 13:22 | 64 | 30.01 |
| 11/13/2026 13:22 | 128 | 30.01 |
| 11/13/2026 13:22 | 35 | 30.015 |
| 11/13/2026 13:21 | 321 | 30.015 |
| 11/13/2026 13:21 | 256 | 30.02 |
| 11/13/2026 13:21 | 100 | 30.015 |
| 11/13/2026 13:21 | 68 | 30.015 |
| 11/13/2026 13:21 | 169 | 30.02 |
| 11/13/2026 13:21 | 1 | 30.015 |
| 11/13/2026 13:21 | 9 | 30.015 |
| 11/13/2026 13:21 | 44 | 30.015 |
| 11/13/2026 13:21 | 300 | 30.015 |
| 11/13/2026 13:21 | 10 | 30.015 |
| 11/13/2026 13:20 | 100 | 30.01 |
| 11/13/2026 13:20 | 334 | 30.015 |
| 11/13/2026 13:20 | 253 | 30.015 |
| 11/13/2026 13:20 | 148 | 30.015 |
| 11/13/2026 13:19 | 300 | 30.015 |
| 11/13/2026 13:19 | 483 | 30.015 |
| 11/13/2026 13:19 | 99 | 30.015 |
| 11/13/2026 13:19 | 557 | 30.02 |
| 11/13/2026 13:19 | 68 | 30.02 |
| 11/13/2026 13:19 | 419 | 30.015 |
| 11/13/2026 13:19 | 18 | 30.015 |
| 11/13/2026 13:18 | 66 | 30.025 |
| 11/13/2026 13:18 | 378 | 30.025 |
| 11/13/2026 13:18 | 138 | 30.025 |
| 11/13/2026 13:18 | 582 | 30.025 |
| 11/13/2026 13:18 | 86 | 30.015 |
| 11/13/2026 13:18 | 1 | 30.015 |
| 11/13/2026 13:18 | 263 | 30.015 |
| 11/13/2026 13:18 | 6 | 30.015 |
| 11/13/2026 13:18 | 385 | 30.015 |
| 11/13/2026 13:18 | 234 | 30.015 |
| 11/13/2026 13:18 | 168 | 30.015 |
| 11/13/2026 13:18 | 582 | 30.015 |
| 11/13/2026 13:18 | 223 | 30.015 |
| 11/13/2026 13:18 | 48 | 30.01 |
| 11/13/2026 13:18 | 91 | 30.01 |
| 11/13/2026 13:18 | 750 | 30.01 |
| 11/13/2026 13:17 | 224 | 30.015 |
| 11/13/2026 13:17 | 113 | 30.015 |
| 11/13/2026 13:17 | 113 | 30.015 |
| 11/13/2026 13:17 | 44 | 30.02 |
| 11/13/2026 13:17 | 33 | 30.03 |
| 11/13/2026 13:17 | 957 | 30.03 |
| 11/13/2026 13:17 | 15 | 30.025 |
| 11/13/2026 13:17 | 177 | 30.025 |
| 11/13/2026 13:17 | 582 | 30.025 |
| 11/13/2026 13:17 | 236 | 30.025 |
| 11/13/2026 13:17 | 78 | 30.025 |
| 11/13/2026 13:17 | 530 | 30.025 |
| 11/13/2026 13:16 | 387 | 30.03 |
| 11/13/2026 13:16 | 59 | 30.035 |
| 11/13/2026 13:16 | 29 | 30.035 |
| 11/13/2026 13:16 | 41 | 30.035 |
| 11/13/2026 13:16 | 481 | 30.035 |
| 11/13/2026 13:16 | 5 | 30.04 |
| 11/13/2026 13:15 | 69 | 30.045 |
| 11/13/2026 13:15 | 20 | 30.045 |
| 11/13/2026 13:15 | 61 | 30.045 |
| 11/13/2026 13:14 | 8 | 30.04 |
| 11/13/2026 13:14 | 582 | 30.04 |
| 11/13/2026 13:14 | 547 | 30.045 |
| 11/13/2026 13:14 | 62 | 30.045 |
| 11/13/2026 13:14 | 28 | 30.045 |
| 11/13/2026 13:14 | 272 | 30.05 |
| 11/13/2026 13:13 | 14 | 30.05 |
| 11/13/2026 13:13 | 207 | 30.05 |
| 11/13/2026 13:13 | 227 | 30.05 |
| 11/13/2026 13:13 | 111 | 30.05 |
| 11/13/2026 13:13 | 278 | 30.05 |
| 11/13/2026 13:13 | 168 | 30.05 |
| 11/13/2026 13:13 | 168 | 30.055 |
| 11/13/2026 13:12 | 486 | 30.055 |
| 11/13/2026 13:12 | 68 | 30.055 |
| 11/13/2026 13:12 | 71 | 30.055 |
| 11/13/2026 13:12 | 600 | 30.055 |
| 11/13/2026 13:11 | 93 | 30.055 |
| 11/13/2026 13:11 | 9 | 30.05 |
| 11/13/2026 13:11 | 343 | 30.045 |
| 11/13/2026 13:11 | 23 | 30.045 |
| 11/13/2026 13:10 | 328 | 30.045 |
| 11/13/2026 13:10 | 349 | 30.045 |
| 11/13/2026 13:10 | 416 | 30.045 |
| 11/13/2026 13:09 | 270 | 30.05 |
| 11/13/2026 13:09 | 4 | 30.05 |
| 11/13/2026 13:09 | 245 | 30.055 |
| 11/13/2026 13:09 | 88 | 30.055 |
| 11/13/2026 13:09 | 563 | 30.055 |
| 11/13/2026 13:09 | 55 | 30.055 |
| 11/13/2026 13:09 | 33 | 30.055 |
| 11/13/2026 13:09 | 1 | 30.055 |
| 11/13/2026 13:08 | 166 | 30.055 |
| 11/13/2026 13:08 | 34 | 30.055 |
| 11/13/2026 13:08 | 109 | 30.055 |
| 11/13/2026 13:08 | 240 | 30.055 |
| 11/13/2026 13:08 | 333 | 30.055 |
| 11/13/2026 13:08 | 304 | 30.055 |
| 11/13/2026 13:08 | 518 | 30.055 |
| 11/13/2026 13:08 | 26 | 30.06 |
| 11/13/2026 13:08 | 307 | 30.06 |
| 11/13/2026 13:08 | 585 | 30.065 |
| 11/13/2026 13:08 | 17 | 30.065 |
| 11/13/2026 13:08 | 232 | 30.065 |
| 11/13/2026 13:08 | 221 | 30.065 |
| 11/13/2026 13:08 | 13 | 30.065 |
| 11/13/2026 13:08 | 582 | 30.065 |
| 11/13/2026 13:08 | 41 | 30.065 |
| 11/13/2026 13:08 | 50 | 30.06 |
| 11/13/2026 13:07 | 350 | 30.055 |
| 11/13/2026 13:06 | 51 | 30.06 |
| 11/13/2026 13:06 | 168 | 30.06 |
| 11/13/2026 13:06 | 493 | 30.06 |
| 11/13/2026 13:06 | 40 | 30.065 |
| 11/13/2026 13:06 | 1 | 30.065 |
| 11/13/2026 13:05 | 563 | 30.07 |
| 11/13/2026 13:05 | 152 | 30.07 |
| 11/13/2026 13:05 | 68 | 30.06 |
| 11/13/2026 13:05 | 45 | 30.06 |
| 11/13/2026 13:05 | 48 | 30.06 |
| 11/13/2026 13:05 | 13 | 30.06 |
| 11/13/2026 13:05 | 55 | 30.06 |
| 11/13/2026 13:05 | 15 | 30.055 |
| 11/13/2026 13:05 | 449 | 30.055 |
| 11/13/2026 13:05 | 273 | 30.065 |
| 11/13/2026 13:05 | 200 | 30.065 |
| 11/13/2026 13:04 | 372 | 30.065 |
| 11/13/2026 13:04 | 100 | 30.065 |
| 11/13/2026 13:04 | 14 | 30.065 |
| 11/13/2026 13:04 | 346 | 30.065 |
| 11/13/2026 13:04 | 200 | 30.065 |
| 11/13/2026 13:03 | 240 | 30.07 |
| 11/13/2026 13:03 | 90 | 30.07 |
| 11/13/2026 13:03 | 340 | 30.07 |
| 11/13/2026 13:03 | 200 | 30.07 |
| 11/13/2026 13:03 | 408 | 30.075 |
| 11/13/2026 13:03 | 98 | 30.075 |
| 11/13/2026 13:03 | 426 | 30.07 |
| 11/13/2026 13:03 | 333 | 30.07 |
| 11/13/2026 13:03 | 170 | 30.07 |
| 11/13/2026 13:03 | 159 | 30.075 |
| 11/13/2026 13:03 | 66 | 30.08 |
| 11/13/2026 13:03 | 234 | 30.08 |
| 11/13/2026 13:03 | 192 | 30.075 |
| 11/13/2026 13:03 | 108 | 30.075 |
| 11/13/2026 13:03 | 582 | 30.075 |
| 11/13/2026 13:03 | 42 | 30.075 |
| 11/13/2026 13:03 | 152 | 30.07 |
| 11/13/2026 13:03 | 423 | 30.07 |
| 11/13/2026 13:03 | 50 | 30.075 |
| 11/13/2026 13:02 | 173 | 30.07 |
| 11/13/2026 13:02 | 81 | 30.065 |
| 11/13/2026 13:02 | 500 | 30.065 |
| 11/13/2026 13:02 | 41 | 30.06 |
| 11/13/2026 13:02 | 11 | 30.06 |
| 11/13/2026 13:02 | 333 | 30.06 |
| 11/13/2026 13:02 | 348 | 30.065 |
| 11/13/2026 13:02 | 333 | 30.065 |
| 11/13/2026 13:02 | 625 | 30.065 |
| 11/13/2026 13:01 | 863 | 30.075 |
| 11/13/2026 13:01 | 205 | 30.075 |
| 11/13/2026 13:01 | 164 | 30.075 |
| 11/13/2026 13:01 | 582 | 30.075 |
| 11/13/2026 13:01 | 232 | 30.075 |
| 11/13/2026 13:01 | 75 | 30.07 |
| 11/13/2026 13:01 | 339 | 30.065 |
| 11/13/2026 13:01 | 90 | 30.07 |
| 11/13/2026 13:01 | 237 | 30.07 |
| 11/13/2026 13:01 | 182 | 30.07 |
| 11/13/2026 13:01 | 582 | 30.07 |
| 11/13/2026 13:01 | 512 | 30.065 |
| 11/13/2026 13:01 | 70 | 30.065 |
| 11/13/2026 13:01 | 174 | 30.065 |
| 11/13/2026 13:01 | 200 | 30.06 |
| 11/13/2026 13:01 | 99 | 30.06 |
| 11/13/2026 13:01 | 59 | 30.06 |
| 11/13/2026 13:01 | 104 | 30.06 |
| 11/13/2026 13:01 | 364 | 30.06 |
| 11/13/2026 13:01 | 233 | 30.065 |
| 11/13/2026 13:01 | 582 | 30.065 |
| 11/13/2026 13:01 | 33 | 30.065 |
| 11/13/2026 13:01 | 11 | 30.065 |
| 11/13/2026 13:01 | 341 | 30.065 |
| 11/13/2026 13:00 | 1164 | 30.06 |
| 11/13/2026 13:00 | 1900 | 30.06 |
| 11/13/2026 13:00 | 2365 | 30.06 |
| 11/13/2026 13:00 | 1534 | 30.06 |
| 11/13/2026 13:00 | 2365 | 30.06 |
| 11/13/2026 13:00 | 12 | 30.06 |
| 11/13/2026 13:00 | 896 | 30.06 |
| 11/13/2026 13:00 | 233 | 30.06 |
| 11/13/2026 13:00 | 304 | 30.06 |
| 11/13/2026 13:00 | 395 | 30.06 |
| 11/13/2026 13:00 | 245 | 30.06 |
| 11/13/2026 13:00 | 582 | 30.06 |
| 11/13/2026 13:00 | 5 | 30.055 |
| 11/13/2026 13:00 | 5 | 30.055 |
| 11/13/2026 13:00 | 368 | 30.055 |
| 11/13/2026 13:00 | 333 | 30.06 |
| 11/13/2026 13:00 | 51 | 30.06 |
| 11/13/2026 13:00 | 77 | 30.055 |
| 11/13/2026 13:00 | 84 | 30.055 |
| 11/13/2026 13:00 | 185 | 30.055 |
| 11/13/2026 13:00 | 132 | 30.05 |
| 11/13/2026 13:00 | 68 | 30.05 |
| 11/13/2026 12:59 | 69 | 30.055 |
| 11/13/2026 12:59 | 549 | 30.055 |
| 11/13/2026 12:59 | 258 | 30.055 |
| 11/13/2026 12:59 | 242 | 30.055 |
| 11/13/2026 12:58 | 123 | 30.06 |
| 11/13/2026 12:58 | 55 | 30.06 |
| 11/13/2026 12:58 | 203 | 30.06 |
| 11/13/2026 12:58 | 206 | 30.06 |
| 11/13/2026 12:58 | 333 | 30.06 |
| 11/13/2026 12:58 | 244 | 30.06 |
| 11/13/2026 12:58 | 88 | 30.06 |
| 11/13/2026 12:58 | 155 | 30.055 |
| 11/13/2026 12:57 | 32 | 30.055 |
| 11/13/2026 12:57 | 603 | 30.055 |
| 11/13/2026 12:57 | 582 | 30.055 |
| 11/13/2026 12:57 | 582 | 30.055 |
| 11/13/2026 12:57 | 283 | 30.055 |
| 11/13/2026 12:57 | 242 | 30.055 |
| 11/13/2026 12:57 | 152 | 30.055 |
| 11/13/2026 12:57 | 270 | 30.055 |
| 11/13/2026 12:57 | 582 | 30.055 |
| 11/13/2026 12:57 | 389 | 30.055 |
| 11/13/2026 12:57 | 9 | 30.055 |
| 11/13/2026 12:57 | 154 | 30.05 |
| 11/13/2026 12:57 | 151 | 30.05 |
| 11/13/2026 12:57 | 21 | 30.045 |
| 11/13/2026 12:57 | 70 | 30.045 |
| 11/13/2026 12:56 | 550 | 30.045 |
| 11/13/2026 12:55 | 574 | 30.05 |
| 11/13/2026 12:55 | 41 | 30.05 |
| 11/13/2026 12:55 | 31 | 30.045 |
| 11/13/2026 12:55 | 284 | 30.045 |
| 11/13/2026 12:55 | 256 | 30.045 |
| 11/13/2026 12:55 | 76 | 30.055 |
| 11/13/2026 12:55 | 210 | 30.055 |
| 11/13/2026 12:55 | 51 | 30.055 |
| 11/13/2026 12:55 | 373 | 30.055 |
| 11/13/2026 12:55 | 47 | 30.06 |
| 11/13/2026 12:54 | 475 | 30.065 |
| 11/13/2026 12:54 | 16 | 30.07 |
| 11/13/2026 12:54 | 20 | 30.065 |
| 11/13/2026 12:54 | 51 | 30.065 |
| 11/13/2026 12:54 | 512 | 30.065 |
| 11/13/2026 12:54 | 333 | 30.065 |
| 11/13/2026 12:54 | 458 | 30.065 |
| 11/13/2026 12:54 | 17 | 30.065 |
| 11/13/2026 12:54 | 490 | 30.07 |
| 11/13/2026 12:54 | 25 | 30.07 |
| 11/13/2026 12:54 | 67 | 30.07 |
| 11/13/2026 12:54 | 233 | 30.07 |
| 11/13/2026 12:54 | 33 | 30.06 |
| 11/13/2026 12:53 | 76 | 30.06 |
| 11/13/2026 12:53 | 146 | 30.06 |
| 11/13/2026 12:53 | 46 | 30.06 |
| 11/13/2026 12:53 | 181 | 30.055 |
| 11/13/2026 12:53 | 227 | 30.055 |
| 11/13/2026 12:53 | 112 | 30.055 |
| 11/13/2026 12:53 | 50 | 30.055 |
| 11/13/2026 12:52 | 100 | 30.045 |
| 11/13/2026 12:52 | 72 | 30.05 |
| 11/13/2026 12:52 | 53 | 30.045 |
| 11/13/2026 12:52 | 352 | 30.04 |
| 11/13/2026 12:52 | 248 | 30.04 |
| 11/13/2026 12:52 | 61 | 30.04 |
| 11/13/2026 12:52 | 460 | 30.04 |
| 11/13/2026 12:51 | 99 | 30.045 |
| 11/13/2026 12:51 | 234 | 30.045 |
| 11/13/2026 12:51 | 339 | 30.045 |
| 11/13/2026 12:51 | 145 | 30.045 |
| 11/13/2026 12:51 | 582 | 30.045 |
| 11/13/2026 12:51 | 63 | 30.04 |
| 11/13/2026 12:51 | 117 | 30.04 |
| 11/13/2026 12:51 | 65 | 30.04 |
| 11/13/2026 12:51 | 364 | 30.04 |
| 11/13/2026 12:50 | 174 | 30.04 |
| 11/13/2026 12:50 | 452 | 30.04 |
| 11/13/2026 12:50 | 1 | 30.045 |
| 11/13/2026 12:50 | 2 | 30.05 |
| 11/13/2026 12:50 | 622 | 30.05 |
| 11/13/2026 12:49 | 629 | 30.06 |
| 11/13/2026 12:49 | 85 | 30.065 |
| 11/13/2026 12:49 | 1 | 30.065 |
| 11/13/2026 12:49 | 333 | 30.065 |
| 11/13/2026 12:49 | 309 | 30.07 |
| 11/13/2026 12:49 | 582 | 30.07 |
| 11/13/2026 12:49 | 241 | 30.07 |
| 11/13/2026 12:49 | 383 | 30.07 |
| 11/13/2026 12:49 | 7 | 30.065 |
| 11/13/2026 12:49 | 18 | 30.065 |
| 11/13/2026 12:48 | 61 | 30.06 |
| 11/13/2026 12:48 | 49 | 30.06 |
| 11/13/2026 12:48 | 188 | 30.06 |
| 11/13/2026 12:48 | 232 | 30.055 |
| 11/13/2026 12:48 | 242 | 30.05 |
| 11/13/2026 12:48 | 308 | 30.05 |
| 11/13/2026 12:48 | 274 | 30.05 |
| 11/13/2026 12:47 | 116 | 30.045 |
| 11/13/2026 12:47 | 7 | 30.04 |
| 11/13/2026 12:47 | 582 | 30.04 |
| 11/13/2026 12:47 | 146 | 30.04 |
| 11/13/2026 12:47 | 7 | 30.035 |
| 11/13/2026 12:46 | 118 | 30.025 |
| 11/13/2026 12:46 | 116 | 30.025 |
| 11/13/2026 12:46 | 365 | 30.02 |
| 11/13/2026 12:46 | 69 | 30.02 |
| 11/13/2026 12:46 | 241 | 30.02 |
| 11/13/2026 12:46 | 32 | 30.025 |
| 11/13/2026 12:46 | 582 | 30.02 |
| 11/13/2026 12:46 | 245 | 30.02 |
| 11/13/2026 12:46 | 1 | 30.02 |
| 11/13/2026 12:45 | 755 | 30.015 |
| 11/13/2026 12:45 | 245 | 30.015 |
| 11/13/2026 12:45 | 11 | 30.015 |
| 11/13/2026 12:45 | 7 | 30.02 |
| 11/13/2026 12:45 | 103 | 30.02 |
| 11/13/2026 12:45 | 52 | 30.02 |
| 11/13/2026 12:45 | 179 | 30.02 |
| 11/13/2026 12:45 | 240 | 30.02 |
| 11/13/2026 12:45 | 198 | 30.015 |
| 11/13/2026 12:45 | 143 | 30.015 |
| 11/13/2026 12:45 | 88 | 30.015 |
| 11/13/2026 12:45 | 321 | 30.015 |
| 11/13/2026 12:45 | 161 | 30.015 |
| 11/13/2026 12:45 | 54 | 30.015 |
| 11/13/2026 12:45 | 471 | 30.01 |
| 11/13/2026 12:45 | 70 | 30.01 |
| 11/13/2026 12:44 | 172 | 30.01 |
| 11/13/2026 12:44 | 344 | 30.01 |
| 11/13/2026 12:44 | 100 | 30.01 |
| 11/13/2026 12:44 | 511 | 30.01 |
| 11/13/2026 12:44 | 168 | 30.01 |
| 11/13/2026 12:44 | 56 | 30.01 |
| 11/13/2026 12:43 | 17 | 30.005 |
| 11/13/2026 12:43 | 19 | 30.01 |
| 11/13/2026 12:43 | 200 | 30.01 |
| 11/13/2026 12:43 | 22 | 30.01 |
| 11/13/2026 12:43 | 40 | 30.01 |
| 11/13/2026 12:43 | 301 | 30.01 |
| 11/13/2026 12:43 | 39 | 30.01 |
| 11/13/2026 12:43 | 57 | 30.01 |
| 11/13/2026 12:42 | 170 | 30.015 |
| 11/13/2026 12:42 | 200 | 30.015 |
| 11/13/2026 12:42 | 17 | 30.015 |
| 11/13/2026 12:42 | 704 | 30.015 |
| 11/13/2026 12:42 | 13 | 30.015 |
| 11/13/2026 12:42 | 90 | 30.015 |
| 11/13/2026 12:42 | 307 | 30.01 |
| 11/13/2026 12:42 | 582 | 30.01 |
| 11/13/2026 12:42 | 200 | 30.01 |
| 11/13/2026 12:42 | 1000 | 30.01 |
| 11/13/2026 12:42 | 800 | 30.01 |
| 11/13/2026 12:41 | 100 | 30.005 |
| 11/13/2026 12:41 | 1000 | 30.005 |
| 11/13/2026 12:41 | 51 | 30.005 |
| 11/13/2026 12:41 | 510 | 30.005 |
| 11/13/2026 12:40 | 31 | 30.01 |
| 11/13/2026 12:40 | 56 | 30.015 |
| 11/13/2026 12:40 | 117 | 30.015 |
| 11/13/2026 12:40 | 508 | 30.015 |
| 11/13/2026 12:40 | 157 | 30.02 |
| 11/13/2026 12:40 | 322 | 30.02 |
| 11/13/2026 12:40 | 178 | 30.02 |
| 11/13/2026 12:40 | 100 | 30.02 |
| 11/13/2026 12:40 | 166 | 30.02 |
| 11/13/2026 12:40 | 458 | 30.025 |
| 11/13/2026 12:40 | 582 | 30.025 |
| 11/13/2026 12:40 | 86 | 30.025 |
| 11/13/2026 12:40 | 100 | 30.025 |
| 11/13/2026 12:39 | 493 | 30.03 |
| 11/13/2026 12:39 | 438 | 30.03 |
| 11/13/2026 12:39 | 142 | 30.03 |
| 11/13/2026 12:39 | 152 | 30.03 |
| 11/13/2026 12:38 | 68 | 30.025 |
| 11/13/2026 12:38 | 240 | 30.025 |
| 11/13/2026 12:38 | 313 | 30.025 |
| 11/13/2026 12:38 | 403 | 30.025 |
| 11/13/2026 12:38 | 179 | 30.025 |
| 11/13/2026 12:38 | 84 | 30.025 |
| 11/13/2026 12:38 | 168 | 30.025 |
| 11/13/2026 12:37 | 10 | 30.025 |
| 11/13/2026 12:37 | 582 | 30.025 |
| 11/13/2026 12:37 | 320 | 30.025 |
| 11/13/2026 12:37 | 619 | 30.025 |
| 11/13/2026 12:37 | 157 | 30.035 |
| 11/13/2026 12:37 | 236 | 30.035 |
| 11/13/2026 12:37 | 588 | 30.035 |
| 11/13/2026 12:37 | 168 | 30.04 |
| 11/13/2026 12:37 | 500 | 30.04 |
| 11/13/2026 12:37 | 363 | 30.045 |
| 11/13/2026 12:37 | 224 | 30.045 |
| 11/13/2026 12:36 | 582 | 30.045 |
| 11/13/2026 12:36 | 617 | 30.045 |
| 11/13/2026 12:36 | 168 | 30.05 |
| 11/13/2026 12:36 | 96 | 30.05 |
| 11/13/2026 12:36 | 143 | 30.05 |
| 11/13/2026 12:36 | 232 | 30.05 |
| 11/13/2026 12:36 | 144 | 30.05 |
| 11/13/2026 12:36 | 582 | 30.05 |
| 11/13/2026 12:36 | 1 | 30.045 |
| 11/13/2026 12:35 | 584 | 30.045 |
| 11/13/2026 12:35 | 207 | 30.045 |
| 11/13/2026 12:35 | 69 | 30.045 |
| 11/13/2026 12:34 | 148 | 30.04 |
| 11/13/2026 12:34 | 462 | 30.035 |
| 11/13/2026 12:34 | 68 | 30.035 |
| 11/13/2026 12:34 | 412 | 30.0325 |
| 11/13/2026 12:34 | 168 | 30.03 |
| 11/13/2026 12:34 | 11 | 30.03 |
| 11/13/2026 12:34 | 168 | 30.03 |
| 11/13/2026 12:34 | 191 | 30.03 |
| 11/13/2026 12:34 | 2 | 30.035 |
| 11/13/2026 12:33 | 163 | 30.035 |
| 11/13/2026 12:33 | 168 | 30.035 |
| 11/13/2026 12:33 | 361 | 30.035 |
| 11/13/2026 12:33 | 100 | 30.04 |
| 11/13/2026 12:33 | 168 | 30.04 |
| 11/13/2026 12:33 | 188 | 30.04 |
| 11/13/2026 12:33 | 168 | 30.04 |
| 11/13/2026 12:32 | 455 | 30.045 |
| 11/13/2026 12:32 | 113 | 30.045 |
| 11/13/2026 12:32 | 191 | 30.055 |
| 11/13/2026 12:32 | 224 | 30.055 |
| 11/13/2026 12:32 | 54 | 30.055 |
| 11/13/2026 12:32 | 256 | 30.055 |
| 11/13/2026 12:32 | 257 | 30.055 |
| 11/13/2026 12:31 | 8 | 30.055 |
| 11/13/2026 12:31 | 300 | 30.045 |
| 11/13/2026 12:31 | 3 | 30.045 |
| 11/13/2026 12:30 | 190 | 30.05 |
| 11/13/2026 12:30 | 149 | 30.05 |
| 11/13/2026 12:30 | 176 | 30.045 |
| 11/13/2026 12:30 | 113 | 30.05 |
| 11/13/2026 12:30 | 1 | 30.045 |
| 11/13/2026 12:30 | 581 | 30.045 |
| 11/13/2026 12:30 | 313 | 30.05 |
| 11/13/2026 12:30 | 10 | 30.045 |
| 11/13/2026 12:30 | 86 | 30.045 |
| 11/13/2026 12:30 | 31 | 30.045 |
| 11/13/2026 12:30 | 151 | 30.045 |
| 11/13/2026 12:30 | 58 | 30.045 |
| 11/13/2026 12:30 | 143 | 30.045 |
| 11/13/2026 12:30 | 1 | 30.045 |
| 11/13/2026 12:30 | 2 | 30.045 |
| 11/13/2026 12:30 | 11 | 30.045 |
| 11/13/2026 12:30 | 82 | 30.045 |
| 11/13/2026 12:30 | 53 | 30.04 |
| 11/13/2026 12:29 | 17 | 30.04 |
| 11/13/2026 12:29 | 229 | 30.035 |
| 11/13/2026 12:29 | 490 | 30.035 |
| 11/13/2026 12:29 | 88 | 30.035 |
| 11/13/2026 12:28 | 70 | 30.04 |
| 11/13/2026 12:28 | 100 | 30.035 |
| 11/13/2026 12:28 | 156 | 30.04 |
| 11/13/2026 12:28 | 169 | 30.04 |
| 11/13/2026 12:27 | 284 | 30.04 |
| 11/13/2026 12:27 | 582 | 30.04 |
| 11/13/2026 12:27 | 236 | 30.045 |
| 11/13/2026 12:27 | 413 | 30.045 |
| 11/13/2026 12:27 | 250 | 30.05 |
| 11/13/2026 12:26 | 333 | 30.05 |
| 11/13/2026 12:26 | 183 | 30.05 |
| 11/13/2026 12:26 | 155 | 30.05 |
| 11/13/2026 12:26 | 582 | 30.05 |
| 11/13/2026 12:26 | 345 | 30.05 |
| 11/13/2026 12:25 | 219 | 30.05 |
| 11/13/2026 12:25 | 227 | 30.05 |
| 11/13/2026 12:25 | 176 | 30.055 |
| 11/13/2026 12:25 | 327 | 30.055 |
| 11/13/2026 12:25 | 431 | 30.06 |
| 11/13/2026 12:25 | 17 | 30.06 |
| 11/13/2026 12:25 | 30 | 30.06 |
| 11/13/2026 12:25 | 185 | 30.065 |
| 11/13/2026 12:25 | 251 | 30.065 |
| 11/13/2026 12:25 | 559 | 30.065 |
| 11/13/2026 12:25 | 48 | 30.07 |
| 11/13/2026 12:25 | 312 | 30.07 |
| 11/13/2026 12:25 | 279 | 30.07 |
| 11/13/2026 12:25 | 875 | 30.07 |
| 11/13/2026 12:25 | 218 | 30.07 |
| 11/13/2026 12:25 | 463 | 30.075 |
| 11/13/2026 12:25 | 45 | 30.075 |
| 11/13/2026 12:25 | 23 | 30.075 |
| 11/13/2026 12:24 | 412 | 30.075 |
| 11/13/2026 12:24 | 333 | 30.08 |
| 11/13/2026 12:24 | 415 | 30.08 |
| 11/13/2026 12:24 | 170 | 30.08 |
| 11/13/2026 12:24 | 132 | 30.085 |
| 11/13/2026 12:24 | 453 | 30.085 |
| 11/13/2026 12:24 | 569 | 30.085 |
| 11/13/2026 12:24 | 13 | 30.085 |
| 11/13/2026 12:24 | 307 | 30.085 |
| 11/13/2026 12:23 | 582 | 30.085 |
| 11/13/2026 12:23 | 87 | 30.085 |
| 11/13/2026 12:23 | 115 | 30.085 |
| 11/13/2026 12:23 | 59 | 30.085 |
| 11/13/2026 12:23 | 30 | 30.085 |
| 11/13/2026 12:23 | 46 | 30.085 |
| 11/13/2026 12:23 | 46 | 30.085 |
| 11/13/2026 12:23 | 44 | 30.085 |
| 11/13/2026 12:23 | 306 | 30.08 |
| 11/13/2026 12:23 | 925 | 30.08 |
| 11/13/2026 12:23 | 224 | 30.08 |
| 11/13/2026 12:23 | 259 | 30.08 |
| 11/13/2026 12:23 | 333 | 30.08 |
| 11/13/2026 12:23 | 177 | 30.08 |
| 11/13/2026 12:23 | 582 | 30.08 |
| 11/13/2026 12:23 | 258 | 30.08 |
| 11/13/2026 12:23 | 5 | 30.08 |
| 11/13/2026 12:22 | 207 | 30.075 |
| 11/13/2026 12:22 | 10 | 30.075 |
| 11/13/2026 12:22 | 304 | 30.075 |
| 11/13/2026 12:22 | 582 | 30.075 |
| 11/13/2026 12:22 | 168 | 30.075 |
| 11/13/2026 12:22 | 333 | 30.075 |
| 11/13/2026 12:22 | 326 | 30.075 |
| 11/13/2026 12:22 | 213 | 30.075 |
| 11/13/2026 12:22 | 357 | 30.075 |
| 11/13/2026 12:22 | 7 | 30.08 |
| 11/13/2026 12:22 | 73 | 30.08 |
| 11/13/2026 12:22 | 475 | 30.08 |
| 11/13/2026 12:22 | 400 | 30.08 |
| 11/13/2026 12:21 | 430 | 30.085 |
| 11/13/2026 12:21 | 2 | 30.085 |
| 11/13/2026 12:21 | 353 | 30.085 |
| 11/13/2026 12:20 | 333 | 30.09 |
| 11/13/2026 12:20 | 175 | 30.09 |
| 11/13/2026 12:20 | 482 | 30.09 |
| 11/13/2026 12:20 | 1 | 30.095 |
| 11/13/2026 12:20 | 480 | 30.095 |
| 11/13/2026 12:20 | 141 | 30.10 |
| 11/13/2026 12:20 | 177 | 30.10 |
| 11/13/2026 12:20 | 33 | 30.10 |
| 11/13/2026 12:19 | 101 | 30.10 |
| 11/13/2026 12:19 | 72 | 30.10 |
| 11/13/2026 12:19 | 7 | 30.10 |
| 11/13/2026 12:19 | 100 | 30.09 |
| 11/13/2026 12:19 | 8 | 30.095 |
| 11/13/2026 12:19 | 11 | 30.095 |
| 11/13/2026 12:18 | 333 | 30.10 |
| 11/13/2026 12:18 | 582 | 30.10 |
| 11/13/2026 12:18 | 117 | 30.10 |
| 11/13/2026 12:18 | 87 | 30.10 |
| 11/13/2026 12:18 | 69 | 30.10 |
| 11/13/2026 12:17 | 389 | 30.10 |
| 11/13/2026 12:17 | 65 | 30.10 |
| 11/13/2026 12:17 | 7 | 30.10 |
| 11/13/2026 12:17 | 411 | 30.095 |
| 11/13/2026 12:17 | 582 | 30.095 |
| 11/13/2026 12:17 | 321 | 30.095 |
| 11/13/2026 12:17 | 100 | 30.095 |
| 11/13/2026 12:16 | 149 | 30.095 |
| 11/13/2026 12:16 | 1 | 30.095 |
| 11/13/2026 12:15 | 100 | 30.09 |
| 11/13/2026 12:15 | 13 | 30.095 |
| 11/13/2026 12:15 | 54 | 30.095 |
| 11/13/2026 12:15 | 274 | 30.095 |
| 11/13/2026 12:15 | 243 | 30.095 |
| 11/13/2026 12:15 | 10 | 30.095 |
| 11/13/2026 12:15 | 631 | 30.095 |
| 11/13/2026 12:14 | 150 | 30.105 |
| 11/13/2026 12:14 | 245 | 30.10 |
| 11/13/2026 12:14 | 70 | 30.10 |
| 11/13/2026 12:14 | 42 | 30.10 |
| 11/13/2026 12:14 | 69 | 30.10 |
| 11/13/2026 12:14 | 43 | 30.10 |
| 11/13/2026 12:14 | 6 | 30.10 |
| 11/13/2026 12:14 | 43 | 30.10 |
| 11/13/2026 12:14 | 52 | 30.10 |
| 11/13/2026 12:13 | 116 | 30.105 |
| 11/13/2026 12:13 | 314 | 30.105 |
| 11/13/2026 12:13 | 134 | 30.105 |
| 11/13/2026 12:13 | 72 | 30.105 |
| 11/13/2026 12:13 | 68 | 30.105 |
| 11/13/2026 12:13 | 582 | 30.105 |
| 11/13/2026 12:13 | 408 | 30.105 |
| 11/13/2026 12:13 | 1 | 30.10 |
| 11/13/2026 12:13 | 200 | 30.10 |
| 11/13/2026 12:13 | 750 | 30.10 |
| 11/13/2026 12:12 | 26 | 30.105 |
| 11/13/2026 12:12 | 41 | 30.105 |
| 11/13/2026 12:12 | 217 | 30.105 |
| 11/13/2026 12:12 | 328 | 30.105 |
| 11/13/2026 12:12 | 99 | 30.105 |
| 11/13/2026 12:12 | 1 | 30.105 |
| 11/13/2026 12:12 | 10 | 30.115 |
| 11/13/2026 12:12 | 182 | 30.115 |
| 11/13/2026 12:12 | 241 | 30.115 |
| 11/13/2026 12:12 | 6 | 30.115 |
| 11/13/2026 12:12 | 73 | 30.11 |
| 11/13/2026 12:11 | 223 | 30.11 |
| 11/13/2026 12:11 | 270 | 30.115 |
| 11/13/2026 12:11 | 246 | 30.115 |
| 11/13/2026 12:11 | 514 | 30.115 |
| 11/13/2026 12:11 | 385 | 30.125 |
| 11/13/2026 12:10 | 67 | 30.12 |
| 11/13/2026 12:10 | 71 | 30.12 |
| 11/13/2026 12:10 | 51 | 30.12 |
| 11/13/2026 12:10 | 492 | 30.12 |
| 11/13/2026 12:10 | 310 | 30.12 |
| 11/13/2026 12:10 | 16 | 30.12 |
| 11/13/2026 12:10 | 317 | 30.12 |
| 11/13/2026 12:10 | 244 | 30.12 |
| 11/13/2026 12:09 | 430 | 30.12 |
| 11/13/2026 12:09 | 40 | 30.125 |
| 11/13/2026 12:09 | 332 | 30.125 |
| 11/13/2026 12:09 | 168 | 30.125 |
| 11/13/2026 12:09 | 300 | 30.125 |
| 11/13/2026 12:09 | 368 | 30.125 |
| 11/13/2026 12:09 | 169 | 30.13 |
| 11/13/2026 12:09 | 163 | 30.13 |
| 11/13/2026 12:09 | 35 | 30.13 |
| 11/13/2026 12:09 | 133 | 30.13 |
| 11/13/2026 12:08 | 305 | 30.13 |
| 11/13/2026 12:08 | 168 | 30.13 |
| 11/13/2026 12:08 | 339 | 30.135 |
| 11/13/2026 12:08 | 220 | 30.14 |
| 11/13/2026 12:08 | 220 | 30.14 |
| 11/13/2026 12:08 | 145 | 30.135 |
| 11/13/2026 12:07 | 315 | 30.135 |
| 11/13/2026 12:07 | 14 | 30.14 |
| 11/13/2026 12:07 | 332 | 30.14 |
| 11/13/2026 12:07 | 361 | 30.14 |
| 11/13/2026 12:07 | 214 | 30.14 |
| 11/13/2026 12:07 | 244 | 30.14 |
| 11/13/2026 12:07 | 285 | 30.14 |
| 11/13/2026 12:07 | 582 | 30.14 |
| 11/13/2026 12:07 | 168 | 30.14 |
| 11/13/2026 12:07 | 969 | 30.14 |
| 11/13/2026 12:07 | 369 | 30.135 |
| 11/13/2026 12:07 | 100 | 30.135 |
| 11/13/2026 12:07 | 325 | 30.145 |
| 11/13/2026 12:07 | 364 | 30.145 |
| 11/13/2026 12:07 | 539 | 30.145 |
| 11/13/2026 12:07 | 43 | 30.145 |
| 11/13/2026 12:07 | 227 | 30.145 |
| 11/13/2026 12:07 | 17 | 30.145 |
| 11/13/2026 12:07 | 582 | 30.145 |
| 11/13/2026 12:07 | 424 | 30.145 |
| 11/13/2026 12:07 | 154 | 30.145 |
| 11/13/2026 12:07 | 86 | 30.145 |
| 11/13/2026 12:07 | 311 | 30.145 |
| 11/13/2026 12:07 | 120 | 30.145 |
| 11/13/2026 12:07 | 395 | 30.145 |
| 11/13/2026 12:07 | 10 | 30.14 |
| 11/13/2026 12:07 | 44 | 30.135 |
| 11/13/2026 12:07 | 19 | 30.13 |
| 11/13/2026 12:07 | 216 | 30.13 |
| 11/13/2026 12:07 | 29 | 30.13 |
| 11/13/2026 12:07 | 46 | 30.13 |
| 11/13/2026 12:07 | 332 | 30.13 |
| 11/13/2026 12:07 | 67 | 30.13 |
| 11/13/2026 12:06 | 189 | 30.125 |
| 11/13/2026 12:06 | 57 | 30.12 |
| 11/13/2026 12:06 | 313 | 30.12 |
| 11/13/2026 12:06 | 212 | 30.12 |
| 11/13/2026 12:06 | 117 | 30.115 |
| 11/13/2026 12:06 | 331 | 30.115 |
| 11/13/2026 12:06 | 121 | 30.115 |
| 11/13/2026 12:05 | 355 | 30.12 |
| 11/13/2026 12:05 | 45 | 30.12 |
| 11/13/2026 12:05 | 244 | 30.115 |
| 11/13/2026 12:05 | 128 | 30.115 |
| 11/13/2026 12:05 | 216 | 30.115 |
| 11/13/2026 12:04 | 254 | 30.115 |
| 11/13/2026 12:04 | 46 | 30.115 |
| 11/13/2026 12:04 | 123 | 30.115 |
| 11/13/2026 12:04 | 582 | 30.115 |
| 11/13/2026 12:04 | 205 | 30.115 |
| 11/13/2026 12:04 | 62 | 30.115 |
| 11/13/2026 12:04 | 227 | 30.115 |
| 11/13/2026 12:04 | 1 | 30.115 |
| 11/13/2026 12:04 | 582 | 30.11 |
| 11/13/2026 12:04 | 300 | 30.11 |
| 11/13/2026 12:04 | 99 | 30.11 |
| 11/13/2026 12:04 | 109 | 30.115 |
| 11/13/2026 12:04 | 254 | 30.115 |
| 11/13/2026 12:04 | 400 | 30.12 |
| 11/13/2026 12:04 | 100 | 30.12 |
| 11/13/2026 12:03 | 35 | 30.12 |
| 11/13/2026 12:03 | 184 | 30.12 |
| 11/13/2026 12:03 | 3 | 30.115 |
| 11/13/2026 12:03 | 143 | 30.115 |
| 11/13/2026 12:03 | 89 | 30.115 |
| 11/13/2026 12:03 | 55 | 30.115 |
| 11/13/2026 12:03 | 900 | 30.115 |
| 11/13/2026 12:03 | 201 | 30.115 |
| 11/13/2026 12:03 | 270 | 30.115 |
| 11/13/2026 12:02 | 10 | 30.115 |
| 11/13/2026 12:02 | 168 | 30.115 |
| 11/13/2026 12:02 | 322 | 30.115 |
| 11/13/2026 12:02 | 104 | 30.115 |
| 11/13/2026 12:02 | 418 | 30.115 |
| 11/13/2026 12:02 | 168 | 30.12 |
| 11/13/2026 12:02 | 63 | 30.12 |
| 11/13/2026 12:02 | 70 | 30.12 |
| 11/13/2026 12:01 | 205 | 30.115 |
| 11/13/2026 12:01 | 171 | 30.12 |
| 11/13/2026 12:01 | 80 | 30.13 |
| 11/13/2026 12:01 | 56 | 30.13 |
| 11/13/2026 12:01 | 224 | 30.13 |
| 11/13/2026 12:00 | 41 | 30.12 |
| 11/13/2026 12:00 | 582 | 30.12 |
| 11/13/2026 12:00 | 88 | 30.125 |
| 11/13/2026 12:00 | 10 | 30.125 |
| 11/13/2026 12:00 | 478 | 30.125 |
| 11/13/2026 12:00 | 12 | 30.125 |
| 11/13/2026 12:00 | 38 | 30.12 |
| 11/13/2026 12:00 | 180 | 30.12 |
| 11/13/2026 12:00 | 510 | 30.115 |
| 11/13/2026 12:00 | 72 | 30.115 |
| 11/13/2026 12:00 | 30 | 30.12 |
| 11/13/2026 12:00 | 261 | 30.11 |
| 11/13/2026 12:00 | 582 | 30.11 |
| 11/13/2026 11:59 | 51 | 30.12 |
| 11/13/2026 11:59 | 188 | 30.115 |
| 11/13/2026 11:59 | 244 | 30.115 |
| 11/13/2026 11:59 | 113 | 30.115 |
| 11/13/2026 11:59 | 225 | 30.115 |
| 11/13/2026 11:59 | 11 | 30.11 |
| 11/13/2026 11:59 | 175 | 30.11 |
| 11/13/2026 11:59 | 208 | 30.11 |
| 11/13/2026 11:59 | 168 | 30.115 |
| 11/13/2026 11:59 | 355 | 30.115 |
| 11/13/2026 11:59 | 51 | 30.12 |
| 11/13/2026 11:59 | 113 | 30.12 |
| 11/13/2026 11:59 | 226 | 30.12 |
| 11/13/2026 11:59 | 87 | 30.115 |
| 11/13/2026 11:59 | 51 | 30.12 |
| 11/13/2026 11:59 | 28 | 30.115 |
| 11/13/2026 11:59 | 199 | 30.115 |
| 11/13/2026 11:59 | 68 | 30.115 |
| 11/13/2026 11:59 | 168 | 30.12 |
| 11/13/2026 11:59 | 12 | 30.12 |
| 11/13/2026 11:59 | 99 | 30.12 |
| 11/13/2026 11:59 | 1004 | 30.12 |
| 11/13/2026 11:59 | 232 | 30.12 |
| 11/13/2026 11:59 | 137 | 30.12 |
| 11/13/2026 11:59 | 133 | 30.12 |
| 11/13/2026 11:59 | 261 | 30.12 |
| 11/13/2026 11:59 | 225 | 30.12 |
| 11/13/2026 11:59 | 442 | 30.115 |
| 11/13/2026 11:59 | 140 | 30.115 |
| 11/13/2026 11:59 | 582 | 30.115 |
| 11/13/2026 11:59 | 160 | 30.115 |
| 11/13/2026 11:59 | 582 | 30.115 |
| 11/13/2026 11:59 | 50 | 30.12 |
| 11/13/2026 11:59 | 46 | 30.12 |
| 11/13/2026 11:59 | 66 | 30.12 |
| 11/13/2026 11:59 | 170 | 30.12 |
| 11/13/2026 11:59 | 55 | 30.12 |
| 11/13/2026 11:59 | 150 | 30.115 |
| 11/13/2026 11:59 | 582 | 30.115 |
| 11/13/2026 11:59 | 243 | 30.115 |
| 11/13/2026 11:59 | 10 | 30.115 |
| 11/13/2026 11:59 | 582 | 30.115 |
| 11/13/2026 11:58 | 51 | 30.12 |
| 11/13/2026 11:58 | 113 | 30.12 |
| 11/13/2026 11:58 | 31 | 30.12 |
| 11/13/2026 11:58 | 194 | 30.12 |
| 11/13/2026 11:58 | 582 | 30.115 |
| 11/13/2026 11:58 | 51 | 30.12 |
| 11/13/2026 11:58 | 112 | 30.12 |
| 11/13/2026 11:58 | 225 | 30.12 |
| 11/13/2026 11:58 | 582 | 30.115 |
| 11/13/2026 11:58 | 465 | 30.11 |
| 11/13/2026 11:58 | 2 | 30.11 |
| 11/13/2026 11:58 | 51 | 30.125 |
| 11/13/2026 11:58 | 113 | 30.125 |
| 11/13/2026 11:58 | 6 | 30.125 |
| 11/13/2026 11:58 | 168 | 30.125 |
| 11/13/2026 11:58 | 232 | 30.125 |
| 11/13/2026 11:58 | 144 | 30.125 |
| 11/13/2026 11:58 | 356 | 30.125 |
| 11/13/2026 11:58 | 582 | 30.12 |
| 11/13/2026 11:58 | 226 | 30.125 |
| 11/13/2026 11:58 | 582 | 30.12 |
| 11/13/2026 11:58 | 582 | 30.115 |
| 11/13/2026 11:58 | 14 | 30.115 |
| 11/13/2026 11:58 | 224 | 30.115 |
| 11/13/2026 11:58 | 582 | 30.115 |
| 11/13/2026 11:58 | 267 | 30.115 |
| 11/13/2026 11:58 | 270 | 30.115 |
| 11/13/2026 11:58 | 12 | 30.115 |
| 11/13/2026 11:58 | 461 | 30.115 |
| 11/13/2026 11:58 | 404 | 30.115 |
| 11/13/2026 11:58 | 489 | 30.115 |
| 11/13/2026 11:58 | 51 | 30.125 |
| 11/13/2026 11:58 | 582 | 30.12 |
| 11/13/2026 11:58 | 112 | 30.125 |
| 11/13/2026 11:58 | 357 | 30.12 |
| 11/13/2026 11:58 | 225 | 30.12 |
| 11/13/2026 11:58 | 224 | 30.12 |
| 11/13/2026 11:58 | 270 | 30.12 |
| 11/13/2026 11:58 | 582 | 30.12 |
| 11/13/2026 11:58 | 131 | 30.12 |
| 11/13/2026 11:58 | 100 | 30.12 |
| 11/13/2026 11:57 | 300 | 30.125 |
| 11/13/2026 11:57 | 332 | 30.125 |
| 11/13/2026 11:57 | 51 | 30.125 |
| 11/13/2026 11:57 | 113 | 30.125 |
| 11/13/2026 11:57 | 86 | 30.125 |
| 11/13/2026 11:57 | 184 | 30.125 |
| 11/13/2026 11:57 | 1 | 30.125 |
| 11/13/2026 11:57 | 97 | 30.125 |
| 11/13/2026 11:57 | 120 | 30.125 |
| 11/13/2026 11:57 | 168 | 30.125 |
| 11/13/2026 11:57 | 67 | 30.125 |
| 11/13/2026 11:57 | 168 | 30.125 |
| 11/13/2026 11:57 | 358 | 30.125 |
| 11/13/2026 11:57 | 224 | 30.125 |
| 11/13/2026 11:57 | 582 | 30.12 |
| 11/13/2026 11:57 | 51 | 30.13 |
| 11/13/2026 11:57 | 582 | 30.125 |
| 11/13/2026 11:57 | 91 | 30.13 |
| 11/13/2026 11:57 | 63 | 30.13 |
| 11/13/2026 11:57 | 207 | 30.13 |
| 11/13/2026 11:57 | 582 | 30.125 |
| 11/13/2026 11:57 | 332 | 30.12 |
| 11/13/2026 11:57 | 582 | 30.125 |
| 11/13/2026 11:57 | 51 | 30.13 |
| 11/13/2026 11:57 | 268 | 30.125 |
| 11/13/2026 11:57 | 314 | 30.125 |
| 11/13/2026 11:57 | 80 | 30.125 |
| 11/13/2026 11:57 | 86 | 30.13 |
| 11/13/2026 11:57 | 582 | 30.125 |
| 11/13/2026 11:57 | 389 | 30.125 |
| 11/13/2026 11:57 | 51 | 30.13 |
| 11/13/2026 11:57 | 125 | 30.13 |
| 11/13/2026 11:57 | 168 | 30.13 |
| 11/13/2026 11:57 | 946 | 30.13 |
| 11/13/2026 11:57 | 272 | 30.13 |
| 11/13/2026 11:57 | 165 | 30.13 |
| 11/13/2026 11:57 | 233 | 30.13 |
| 11/13/2026 11:57 | 57 | 30.13 |
| 11/13/2026 11:57 | 355 | 30.13 |
| 11/13/2026 11:57 | 168 | 30.125 |
| 11/13/2026 11:57 | 44 | 30.125 |
| 11/13/2026 11:57 | 538 | 30.125 |
| 11/13/2026 11:57 | 170 | 30.125 |
| 11/13/2026 11:57 | 13 | 30.125 |
| 11/13/2026 11:57 | 582 | 30.125 |
| 11/13/2026 11:57 | 54 | 30.12 |
| 11/13/2026 11:57 | 528 | 30.12 |
| 11/13/2026 11:57 | 13 | 30.12 |
| 11/13/2026 11:57 | 332 | 30.125 |
| 11/13/2026 11:57 | 360 | 30.125 |
| 11/13/2026 11:57 | 65 | 30.125 |
| 11/13/2026 11:57 | 170 | 30.13 |
| 11/13/2026 11:57 | 150 | 30.13 |
| 11/13/2026 11:56 | 300 | 30.13 |
| 11/13/2026 11:56 | 191 | 30.13 |
| 11/13/2026 11:56 | 51 | 30.13 |
| 11/13/2026 11:56 | 113 | 30.13 |
| 11/13/2026 11:56 | 227 | 30.13 |
| 11/13/2026 11:56 | 213 | 30.125 |
| 11/13/2026 11:56 | 582 | 30.125 |
| 11/13/2026 11:56 | 300 | 30.125 |
| 11/13/2026 11:56 | 46 | 30.125 |
| 11/13/2026 11:56 | 69 | 30.125 |
| 11/13/2026 11:56 | 298 | 30.125 |
| 11/13/2026 11:56 | 340 | 30.125 |
| 11/13/2026 11:56 | 223 | 30.135 |
| 11/13/2026 11:56 | 259 | 30.135 |
| 11/13/2026 11:56 | 238 | 30.135 |
| 11/13/2026 11:56 | 171 | 30.135 |
| 11/13/2026 11:56 | 411 | 30.135 |
| 11/13/2026 11:56 | 157 | 30.135 |
| 11/13/2026 11:56 | 168 | 30.12 |
| 11/13/2026 11:56 | 168 | 30.12 |
| 11/13/2026 11:56 | 198 | 30.12 |
| 11/13/2026 11:56 | 430 | 30.12 |
| 11/13/2026 11:56 | 152 | 30.12 |
| 11/13/2026 11:56 | 168 | 30.12 |
| 11/13/2026 11:56 | 270 | 30.12 |
| 11/13/2026 11:56 | 487 | 30.12 |
| 11/13/2026 11:56 | 95 | 30.12 |
| 11/13/2026 11:56 | 168 | 30.12 |
| 11/13/2026 11:56 | 348 | 30.125 |
| 11/13/2026 11:56 | 270 | 30.12 |
| 11/13/2026 11:56 | 171 | 30.12 |
| 11/13/2026 11:56 | 411 | 30.12 |
| 11/13/2026 11:56 | 259 | 30.12 |
| 11/13/2026 11:56 | 200 | 30.125 |
| 11/13/2026 11:56 | 270 | 30.125 |
| 11/13/2026 11:56 | 241 | 30.125 |
| 11/13/2026 11:56 | 582 | 30.12 |
| 11/13/2026 11:56 | 163 | 30.12 |
| 11/13/2026 11:56 | 582 | 30.12 |
| 11/13/2026 11:56 | 43 | 30.12 |
| 11/13/2026 11:56 | 386 | 30.12 |
| 11/13/2026 11:56 | 11 | 30.12 |
| 11/13/2026 11:56 | 582 | 30.12 |
| 11/13/2026 11:56 | 300 | 30.115 |
| 11/13/2026 11:56 | 62 | 30.12 |
| 11/13/2026 11:56 | 133 | 30.12 |
| 11/13/2026 11:56 | 92 | 30.12 |
| 11/13/2026 11:56 | 490 | 30.12 |
| 11/13/2026 11:56 | 582 | 30.115 |
| 11/13/2026 11:56 | 10 | 30.115 |
| 11/13/2026 11:56 | 145 | 30.115 |
| 11/13/2026 11:55 | 12 | 30.105 |
| 11/13/2026 11:55 | 283 | 30.105 |
| 11/13/2026 11:55 | 163 | 30.105 |
| 11/13/2026 11:55 | 11 | 30.105 |
| 11/13/2026 11:55 | 418 | 30.105 |
| 11/13/2026 11:55 | 300 | 30.10 |
| 11/13/2026 11:55 | 11 | 30.10 |
| 11/13/2026 11:55 | 77 | 30.10 |
| 11/13/2026 11:55 | 343 | 30.10 |
| 11/13/2026 11:55 | 161 | 30.10 |
| 11/13/2026 11:55 | 582 | 30.10 |
| 11/13/2026 11:55 | 582 | 30.10 |
| 11/13/2026 11:55 | 51 | 30.105 |
| 11/13/2026 11:55 | 113 | 30.105 |
| 11/13/2026 11:55 | 225 | 30.10 |
| 11/13/2026 11:55 | 150 | 30.10 |
| 11/13/2026 11:55 | 100 | 30.10 |
| 11/13/2026 11:54 | 51 | 30.11 |
| 11/13/2026 11:54 | 53 | 30.11 |
| 11/13/2026 11:54 | 59 | 30.105 |
| 11/13/2026 11:54 | 523 | 30.105 |
| 11/13/2026 11:54 | 224 | 30.11 |
| 11/13/2026 11:54 | 582 | 30.105 |
| 11/13/2026 11:54 | 46 | 30.105 |
| 11/13/2026 11:54 | 9 | 30.105 |
| 11/13/2026 11:54 | 141 | 30.105 |
| 11/13/2026 11:54 | 582 | 30.105 |
| 11/13/2026 11:54 | 51 | 30.11 |
| 11/13/2026 11:54 | 47 | 30.105 |
| 11/13/2026 11:54 | 422 | 30.105 |
| 11/13/2026 11:54 | 113 | 30.105 |
| 11/13/2026 11:54 | 228 | 30.105 |
| 11/13/2026 11:54 | 296 | 30.105 |
| 11/13/2026 11:54 | 56 | 30.105 |
| 11/13/2026 11:54 | 83 | 30.105 |
| 11/13/2026 11:54 | 30 | 30.105 |
| 11/13/2026 11:54 | 225 | 30.105 |
| 11/13/2026 11:54 | 51 | 30.105 |
| 11/13/2026 11:54 | 470 | 30.10 |
| 11/13/2026 11:54 | 112 | 30.10 |
| 11/13/2026 11:54 | 225 | 30.105 |
| 11/13/2026 11:54 | 8 | 30.10 |
| 11/13/2026 11:54 | 392 | 30.095 |
| 11/13/2026 11:54 | 162 | 30.095 |
| 11/13/2026 11:54 | 608 | 30.095 |
| 11/13/2026 11:54 | 582 | 30.095 |
| 11/13/2026 11:54 | 51 | 30.105 |
| 11/13/2026 11:54 | 1 | 30.10 |
| 11/13/2026 11:54 | 138 | 30.10 |
| 11/13/2026 11:54 | 292 | 30.10 |
| 11/13/2026 11:54 | 244 | 30.10 |
| 11/13/2026 11:54 | 113 | 30.10 |
| 11/13/2026 11:54 | 225 | 30.10 |
| 11/13/2026 11:54 | 333 | 30.095 |
| 11/13/2026 11:54 | 351 | 30.095 |
| 11/13/2026 11:54 | 546 | 30.095 |
| 11/13/2026 11:54 | 259 | 30.105 |
| 11/13/2026 11:54 | 56 | 30.105 |
| 11/13/2026 11:54 | 582 | 30.10 |
| 11/13/2026 11:53 | 51 | 30.105 |
| 11/13/2026 11:53 | 113 | 30.105 |
| 11/13/2026 11:53 | 225 | 30.105 |
| 11/13/2026 11:53 | 374 | 30.105 |
| 11/13/2026 11:53 | 134 | 30.105 |
| 11/13/2026 11:53 | 199 | 30.105 |
| 11/13/2026 11:53 | 460 | 30.11 |
| 11/13/2026 11:53 | 114 | 30.11 |
| 11/13/2026 11:53 | 51 | 30.11 |
| 11/13/2026 11:53 | 5 | 30.11 |
| 11/13/2026 11:53 | 349 | 30.11 |
| 11/13/2026 11:53 | 582 | 30.105 |
| 11/13/2026 11:53 | 515 | 30.11 |
| 11/13/2026 11:53 | 192 | 30.11 |
| 11/13/2026 11:53 | 582 | 30.10 |
| 11/13/2026 11:53 | 356 | 30.10 |
| 11/13/2026 11:53 | 51 | 30.105 |
| 11/13/2026 11:53 | 113 | 30.105 |
| 11/13/2026 11:53 | 45 | 30.105 |
| 11/13/2026 11:53 | 582 | 30.105 |
| 11/13/2026 11:53 | 561 | 30.105 |
| 11/13/2026 11:53 | 51 | 30.11 |
| 11/13/2026 11:53 | 113 | 30.11 |
| 11/13/2026 11:53 | 226 | 30.11 |
| 11/13/2026 11:53 | 362 | 30.105 |
| 11/13/2026 11:53 | 582 | 30.105 |
| 11/13/2026 11:53 | 396 | 30.105 |
| 11/13/2026 11:53 | 332 | 30.105 |
| 11/13/2026 11:53 | 238 | 30.105 |
| 11/13/2026 11:53 | 503 | 30.105 |
| 11/13/2026 11:53 | 18 | 30.115 |
| 11/13/2026 11:53 | 378 | 30.115 |
| 11/13/2026 11:53 | 112 | 30.115 |
| 11/13/2026 11:53 | 531 | 30.115 |
| 11/13/2026 11:53 | 582 | 30.11 |
| 11/13/2026 11:52 | 51 | 30.115 |
| 11/13/2026 11:52 | 28 | 30.11 |
| 11/13/2026 11:52 | 217 | 30.11 |
| 11/13/2026 11:52 | 13 | 30.115 |
| 11/13/2026 11:52 | 284 | 30.115 |
| 11/13/2026 11:52 | 101 | 30.115 |
| 11/13/2026 11:52 | 224 | 30.115 |
| 11/13/2026 11:52 | 267 | 30.115 |
| 11/13/2026 11:52 | 213 | 30.115 |
| 11/13/2026 11:52 | 333 | 30.115 |
| 11/13/2026 11:52 | 56 | 30.115 |
| 11/13/2026 11:52 | 502 | 30.115 |
| 11/13/2026 11:52 | 45 | 30.115 |
| 11/13/2026 11:52 | 23 | 30.115 |
| 11/13/2026 11:52 | 118 | 30.12 |
| 11/13/2026 11:52 | 195 | 30.12 |
| 11/13/2026 11:52 | 387 | 30.12 |
| 11/13/2026 11:52 | 39 | 30.12 |
| 11/13/2026 11:52 | 351 | 30.12 |
| 11/13/2026 11:52 | 582 | 30.12 |
| 11/13/2026 11:52 | 345 | 30.12 |
| 11/13/2026 11:52 | 91 | 30.125 |
| 11/13/2026 11:52 | 410 | 30.12 |
| 11/13/2026 11:52 | 163 | 30.12 |
| 11/13/2026 11:52 | 73 | 30.12 |
| 11/13/2026 11:52 | 193 | 30.12 |
| 11/13/2026 11:52 | 265 | 30.12 |
| 11/13/2026 11:52 | 51 | 30.12 |
| 11/13/2026 11:52 | 16 | 30.125 |
| 11/13/2026 11:52 | 258 | 30.125 |
| 11/13/2026 11:52 | 410 | 30.12 |
| 11/13/2026 11:52 | 100 | 30.12 |
| 11/13/2026 11:52 | 270 | 30.12 |
| 11/13/2026 11:52 | 356 | 30.12 |
| 11/13/2026 11:52 | 226 | 30.12 |
| 11/13/2026 11:52 | 531 | 30.12 |
| 11/13/2026 11:52 | 51 | 30.12 |
| 11/13/2026 11:52 | 160 | 30.125 |
| 11/13/2026 11:52 | 162 | 30.125 |
| 11/13/2026 11:52 | 33 | 30.125 |
| 11/13/2026 11:52 | 549 | 30.125 |
| 11/13/2026 11:52 | 332 | 30.12 |
| 11/13/2026 11:52 | 159 | 30.12 |
| 11/13/2026 11:52 | 35 | 30.12 |
| 11/13/2026 11:51 | 275 | 30.125 |
| 11/13/2026 11:51 | 147 | 30.13 |
| 11/13/2026 11:51 | 272 | 30.13 |
| 11/13/2026 11:51 | 168 | 30.13 |
| 11/13/2026 11:51 | 420 | 30.13 |
| 11/13/2026 11:51 | 138 | 30.13 |
| 11/13/2026 11:51 | 236 | 30.13 |
| 11/13/2026 11:51 | 3 | 30.13 |
| 11/13/2026 11:51 | 582 | 30.125 |
| 11/13/2026 11:51 | 50 | 30.13 |
| 11/13/2026 11:51 | 470 | 30.125 |
| 11/13/2026 11:51 | 112 | 30.125 |
| 11/13/2026 11:51 | 145 | 30.13 |
| 11/13/2026 11:51 | 79 | 30.13 |
| 11/13/2026 11:51 | 267 | 30.125 |
| 11/13/2026 11:51 | 195 | 30.125 |
| 11/13/2026 11:51 | 582 | 30.12 |
| 11/13/2026 11:51 | 1 | 30.12 |
| 11/13/2026 11:51 | 157 | 30.12 |
| 11/13/2026 11:51 | 91 | 30.12 |
| 11/13/2026 11:51 | 169 | 30.12 |
| 11/13/2026 11:51 | 225 | 30.115 |
| 11/13/2026 11:51 | 357 | 30.115 |
| 11/13/2026 11:51 | 225 | 30.115 |
| 11/13/2026 11:51 | 25 | 30.11 |
| 11/13/2026 11:51 | 55 | 30.115 |
| 11/13/2026 11:51 | 582 | 30.115 |
| 11/13/2026 11:51 | 338 | 30.115 |
| 11/13/2026 11:51 | 8 | 30.12 |
| 11/13/2026 11:51 | 523 | 30.12 |
| 11/13/2026 11:51 | 51 | 30.12 |
| 11/13/2026 11:51 | 90 | 30.125 |
| 11/13/2026 11:51 | 264 | 30.125 |
| 11/13/2026 11:51 | 43 | 30.125 |
| 11/13/2026 11:51 | 582 | 30.12 |
| 11/13/2026 11:51 | 43 | 30.12 |
| 11/13/2026 11:51 | 582 | 30.12 |
| 11/13/2026 11:51 | 245 | 30.115 |
| 11/13/2026 11:51 | 255 | 30.12 |
| 11/13/2026 11:51 | 51 | 30.125 |
| 11/13/2026 11:51 | 35 | 30.125 |
| 11/13/2026 11:51 | 78 | 30.125 |
| 11/13/2026 11:51 | 224 | 30.125 |
| 11/13/2026 11:51 | 340 | 30.12 |
| 11/13/2026 11:51 | 582 | 30.12 |
| 11/13/2026 11:51 | 333 | 30.115 |
| 11/13/2026 11:51 | 409 | 30.115 |
| 11/13/2026 11:51 | 369 | 30.115 |
| 11/13/2026 11:50 | 51 | 30.125 |
| 11/13/2026 11:50 | 229 | 30.125 |
| 11/13/2026 11:50 | 165 | 30.125 |
| 11/13/2026 11:50 | 13 | 30.12 |
| 11/13/2026 11:50 | 582 | 30.12 |
| 11/13/2026 11:50 | 60 | 30.125 |
| 11/13/2026 11:50 | 582 | 30.125 |
| 11/13/2026 11:50 | 139 | 30.125 |
| 11/13/2026 11:50 | 270 | 30.125 |
| 11/13/2026 11:50 | 322 | 30.125 |
| 11/13/2026 11:50 | 582 | 30.12 |
| 11/13/2026 11:50 | 83 | 30.125 |
| 11/13/2026 11:50 | 123 | 30.125 |
| 11/13/2026 11:50 | 582 | 30.125 |
| 11/13/2026 11:50 | 582 | 30.12 |
| 11/13/2026 11:50 | 332 | 30.12 |
| 11/13/2026 11:50 | 600 | 30.12 |
| 11/13/2026 11:50 | 139 | 30.125 |
| 11/13/2026 11:50 | 530 | 30.125 |
| 11/13/2026 11:50 | 52 | 30.125 |
| 11/13/2026 11:50 | 114 | 30.13 |
| 11/13/2026 11:50 | 46 | 30.125 |
| 11/13/2026 11:50 | 582 | 30.125 |
| 11/13/2026 11:50 | 164 | 30.125 |
| 11/13/2026 11:50 | 582 | 30.125 |
| 11/13/2026 11:50 | 51 | 30.125 |
| 11/13/2026 11:50 | 112 | 30.125 |
| 11/13/2026 11:50 | 188 | 30.12 |
| 11/13/2026 11:50 | 362 | 30.12 |
| 11/13/2026 11:50 | 220 | 30.12 |
| 11/13/2026 11:50 | 4 | 30.12 |
| 11/13/2026 11:50 | 168 | 30.12 |
| 11/13/2026 11:50 | 332 | 30.12 |
| 11/13/2026 11:50 | 1 | 30.12 |
| 11/13/2026 11:50 | 51 | 30.13 |
| 11/13/2026 11:50 | 113 | 30.13 |
| 11/13/2026 11:50 | 225 | 30.13 |
| 11/13/2026 11:50 | 629 | 30.125 |
| 11/13/2026 11:50 | 573 | 30.125 |
| 11/13/2026 11:50 | 250 | 30.125 |
| 11/13/2026 11:50 | 9 | 30.125 |
| 11/13/2026 11:50 | 80 | 30.125 |
| 11/13/2026 11:50 | 88 | 30.125 |
| 11/13/2026 11:50 | 98 | 30.125 |
| 11/13/2026 11:50 | 70 | 30.125 |
| 11/13/2026 11:49 | 19 | 30.12 |
| 11/13/2026 11:49 | 105 | 30.12 |
| 11/13/2026 11:49 | 34 | 30.12 |
| 11/13/2026 11:49 | 100 | 30.125 |
| 11/13/2026 11:49 | 49 | 30.12 |
| 11/13/2026 11:49 | 35 | 30.12 |
| 11/13/2026 11:49 | 343 | 30.12 |
| 11/13/2026 11:48 | 12 | 30.125 |
| 11/13/2026 11:48 | 224 | 30.125 |
| 11/13/2026 11:48 | 365 | 30.125 |
| 11/13/2026 11:48 | 8 | 30.125 |
| 11/13/2026 11:48 | 332 | 30.125 |
| 11/13/2026 11:48 | 582 | 30.125 |
| 11/13/2026 11:48 | 150 | 30.125 |
| 11/13/2026 11:48 | 168 | 30.125 |
| 11/13/2026 11:48 | 70 | 30.13 |
| 11/13/2026 11:48 | 1007 | 30.13 |
| 11/13/2026 11:48 | 262 | 30.13 |
| 11/13/2026 11:48 | 134 | 30.13 |
| 11/13/2026 11:48 | 215 | 30.135 |
| 11/13/2026 11:48 | 20 | 30.13 |
| 11/13/2026 11:48 | 132 | 30.13 |
| 11/13/2026 11:48 | 500 | 30.13 |
| 11/13/2026 11:47 | 471 | 30.125 |
| 11/13/2026 11:47 | 3 | 30.125 |
| 11/13/2026 11:47 | 4 | 30.13 |
| 11/13/2026 11:47 | 164 | 30.135 |
| 11/13/2026 11:47 | 4 | 30.135 |
| 11/13/2026 11:47 | 79 | 30.14 |
| 11/13/2026 11:47 | 629 | 30.135 |
| 11/13/2026 11:47 | 500 | 30.14 |
| 11/13/2026 11:46 | 70 | 30.14 |
| 11/13/2026 11:46 | 63 | 30.14 |
| 11/13/2026 11:46 | 333 | 30.14 |
| 11/13/2026 11:46 | 3 | 30.14 |
| 11/13/2026 11:46 | 57 | 30.14 |
| 11/13/2026 11:46 | 47 | 30.14 |
| 11/13/2026 11:46 | 1 | 30.14 |
| 11/13/2026 11:46 | 100 | 30.14 |
| 11/13/2026 11:46 | 32 | 30.14 |
| 11/13/2026 11:46 | 18 | 30.14 |
| 11/13/2026 11:46 | 12 | 30.135 |
| 11/13/2026 11:46 | 291 | 30.135 |
| 11/13/2026 11:46 | 332 | 30.135 |
| 11/13/2026 11:46 | 68 | 30.135 |
| 11/13/2026 11:46 | 97 | 30.135 |
| 11/13/2026 11:46 | 3 | 30.135 |
| 11/13/2026 11:46 | 68 | 30.135 |
| 11/13/2026 11:46 | 164 | 30.135 |
| 11/13/2026 11:46 | 18 | 30.13 |
| 11/13/2026 11:46 | 407 | 30.13 |
| 11/13/2026 11:46 | 168 | 30.13 |
| 11/13/2026 11:46 | 123 | 30.135 |
| 11/13/2026 11:46 | 140 | 30.135 |
| 11/13/2026 11:45 | 4 | 30.13 |
| 11/13/2026 11:45 | 164 | 30.13 |
| 11/13/2026 11:45 | 48 | 30.125 |
| 11/13/2026 11:45 | 5 | 30.125 |
| 11/13/2026 11:45 | 66 | 30.125 |
| 11/13/2026 11:45 | 338 | 30.125 |
| 11/13/2026 11:44 | 19 | 30.13 |
| 11/13/2026 11:43 | 332 | 30.135 |
| 11/13/2026 11:43 | 370 | 30.135 |
| 11/13/2026 11:43 | 7 | 30.14 |
| 11/13/2026 11:43 | 2 | 30.135 |
| 11/13/2026 11:43 | 4 | 30.135 |
| 11/13/2026 11:43 | 68 | 30.135 |
| 11/13/2026 11:43 | 3 | 30.135 |
| 11/13/2026 11:42 | 156 | 30.135 |
| 11/13/2026 11:42 | 315 | 30.135 |
| 11/13/2026 11:42 | 60 | 30.14 |
| 11/13/2026 11:42 | 545 | 30.135 |
| 11/13/2026 11:42 | 102 | 30.135 |
| 11/13/2026 11:42 | 16 | 30.135 |
| 11/13/2026 11:42 | 332 | 30.135 |
| 11/13/2026 11:42 | 300 | 30.135 |
| 11/13/2026 11:42 | 582 | 30.135 |
| 11/13/2026 11:42 | 168 | 30.135 |
| 11/13/2026 11:42 | 168 | 30.135 |
| 11/13/2026 11:42 | 1007 | 30.135 |
| 11/13/2026 11:42 | 229 | 30.135 |
| 11/13/2026 11:42 | 59 | 30.135 |
| 11/13/2026 11:42 | 85 | 30.135 |
| 11/13/2026 11:42 | 94 | 30.135 |
| 11/13/2026 11:42 | 1 | 30.135 |
| 11/13/2026 11:42 | 72 | 30.13 |
| 11/13/2026 11:42 | 23 | 30.13 |
| 11/13/2026 11:42 | 49 | 30.13 |
| 11/13/2026 11:42 | 22 | 30.13 |
| 11/13/2026 11:42 | 239 | 30.13 |
| 11/13/2026 11:42 | 43 | 30.13 |
| 11/13/2026 11:41 | 20 | 30.125 |
| 11/13/2026 11:40 | 358 | 30.115 |
| 11/13/2026 11:40 | 168 | 30.115 |
| 11/13/2026 11:40 | 267 | 30.115 |
| 11/13/2026 11:40 | 168 | 30.115 |
| 11/13/2026 11:40 | 170 | 30.115 |
| 11/13/2026 11:40 | 209 | 30.115 |
| 11/13/2026 11:40 | 11 | 30.115 |
| 11/13/2026 11:40 | 168 | 30.115 |
| 11/13/2026 11:40 | 518 | 30.115 |
| 11/13/2026 11:40 | 339 | 30.115 |
| 11/13/2026 11:40 | 141 | 30.115 |
| 11/13/2026 11:40 | 40 | 30.12 |
| 11/13/2026 11:40 | 169 | 30.12 |
| 11/13/2026 11:40 | 121 | 30.12 |
| 11/13/2026 11:40 | 168 | 30.12 |
| 11/13/2026 11:39 | 52 | 30.125 |
| 11/13/2026 11:39 | 168 | 30.125 |
| 11/13/2026 11:39 | 373 | 30.125 |
| 11/13/2026 11:39 | 367 | 30.125 |
| 11/13/2026 11:39 | 168 | 30.125 |
| 11/13/2026 11:39 | 70 | 30.125 |
| 11/13/2026 11:39 | 7 | 30.125 |
| 11/13/2026 11:39 | 85 | 30.125 |
| 11/13/2026 11:39 | 1 | 30.125 |
| 11/13/2026 11:39 | 168 | 30.12 |
| 11/13/2026 11:38 | 100 | 30.125 |
| 11/13/2026 11:38 | 10 | 30.12 |
| 11/13/2026 11:38 | 168 | 30.12 |
| 11/13/2026 11:37 | 108 | 30.125 |
| 11/13/2026 11:37 | 44 | 30.105 |
| 11/13/2026 11:37 | 187 | 30.105 |
| 11/13/2026 11:37 | 82 | 30.105 |
| 11/13/2026 11:37 | 9 | 30.10 |
| 11/13/2026 11:37 | 400 | 30.10 |
| 11/13/2026 11:37 | 247 | 30.105 |
| 11/13/2026 11:36 | 70 | 30.115 |
| 11/13/2026 11:36 | 68 | 30.115 |
| 11/13/2026 11:36 | 17 | 30.11 |
| 11/13/2026 11:36 | 417 | 30.11 |
| 11/13/2026 11:36 | 168 | 30.11 |
| 11/13/2026 11:36 | 152 | 30.11 |
| 11/13/2026 11:36 | 168 | 30.11 |
| 11/13/2026 11:36 | 55 | 30.11 |
| 11/13/2026 11:36 | 35 | 30.105 |
| 11/13/2026 11:36 | 1 | 30.11 |
| 11/13/2026 11:36 | 240 | 30.11 |
| 11/13/2026 11:36 | 312 | 30.11 |
| 11/13/2026 11:36 | 582 | 30.11 |
| 11/13/2026 11:36 | 292 | 30.11 |
| 11/13/2026 11:36 | 389 | 30.11 |
| 11/13/2026 11:36 | 147 | 30.105 |
| 11/13/2026 11:36 | 148 | 30.105 |
| 11/13/2026 11:35 | 40 | 30.10 |
| 11/13/2026 11:35 | 440 | 30.10 |
| 11/13/2026 11:35 | 1 | 30.10 |
| 11/13/2026 11:35 | 150 | 30.095 |
| 11/13/2026 11:35 | 217 | 30.095 |
| 11/13/2026 11:35 | 582 | 30.095 |
| 11/13/2026 11:35 | 168 | 30.095 |
| 11/13/2026 11:35 | 100 | 30.10 |
| 11/13/2026 11:35 | 62 | 30.10 |
| 11/13/2026 11:35 | 6 | 30.10 |
| 11/13/2026 11:35 | 100 | 30.10 |
| 11/13/2026 11:35 | 6 | 30.10 |
| 11/13/2026 11:35 | 173 | 30.10 |
| 11/13/2026 11:35 | 488 | 30.10 |
| 11/13/2026 11:35 | 246 | 30.10 |
| 11/13/2026 11:35 | 623 | 30.10 |
| 11/13/2026 11:34 | 131 | 30.10 |
| 11/13/2026 11:34 | 168 | 30.105 |
| 11/13/2026 11:34 | 63 | 30.11 |
| 11/13/2026 11:34 | 354 | 30.11 |
| 11/13/2026 11:34 | 12 | 30.11 |
| 11/13/2026 11:34 | 161 | 30.11 |
| 11/13/2026 11:34 | 548 | 30.11 |
| 11/13/2026 11:33 | 168 | 30.115 |
| 11/13/2026 11:33 | 191 | 30.115 |
| 11/13/2026 11:33 | 153 | 30.12 |
| 11/13/2026 11:33 | 370 | 30.12 |
| 11/13/2026 11:33 | 250 | 30.13 |
| 11/13/2026 11:33 | 61 | 30.125 |
| 11/13/2026 11:33 | 12 | 30.125 |
| 11/13/2026 11:33 | 57 | 30.125 |
| 11/13/2026 11:32 | 228 | 30.125 |
| 11/13/2026 11:32 | 1 | 30.125 |
| 11/13/2026 11:32 | 31 | 30.125 |
| 11/13/2026 11:32 | 582 | 30.12 |
| 11/13/2026 11:32 | 365 | 30.12 |
| 11/13/2026 11:32 | 376 | 30.12 |
| 11/13/2026 11:32 | 1029 | 30.1225 |
| 11/13/2026 11:32 | 12 | 30.125 |
| 11/13/2026 11:32 | 182 | 30.125 |
| 11/13/2026 11:32 | 223 | 30.13 |
| 11/13/2026 11:32 | 161 | 30.13 |
| 11/13/2026 11:32 | 332 | 30.13 |
| 11/13/2026 11:32 | 383 | 30.13 |
| 11/13/2026 11:32 | 332 | 30.135 |
| 11/13/2026 11:32 | 463 | 30.135 |
| 11/13/2026 11:31 | 128 | 30.145 |
| 11/13/2026 11:31 | 136 | 30.14 |
| 11/13/2026 11:31 | 11 | 30.14 |
| 11/13/2026 11:31 | 157 | 30.135 |
| 11/13/2026 11:31 | 487 | 30.135 |
| 11/13/2026 11:31 | 60 | 30.135 |
| 11/13/2026 11:31 | 14 | 30.135 |
| 11/13/2026 11:31 | 81 | 30.135 |
| 11/13/2026 11:31 | 170 | 30.135 |
| 11/13/2026 11:31 | 239 | 30.135 |
| 11/13/2026 11:31 | 263 | 30.135 |
| 11/13/2026 11:31 | 1007 | 30.135 |
| 11/13/2026 11:31 | 382 | 30.135 |
| 11/13/2026 11:31 | 236 | 30.135 |
| 11/13/2026 11:31 | 582 | 30.135 |
| 11/13/2026 11:31 | 332 | 30.135 |
| 11/13/2026 11:31 | 412 | 30.14 |
| 11/13/2026 11:31 | 170 | 30.14 |
| 11/13/2026 11:30 | 23 | 30.14 |
| 11/13/2026 11:30 | 60 | 30.14 |
| 11/13/2026 11:30 | 50 | 30.14 |
| 11/13/2026 11:30 | 595 | 30.14 |
| 11/13/2026 11:30 | 582 | 30.145 |
| 11/13/2026 11:30 | 170 | 30.145 |
| 11/13/2026 11:30 | 304 | 30.15 |
| 11/13/2026 11:30 | 249 | 30.15 |
| 11/13/2026 11:30 | 984 | 30.15 |
| 11/13/2026 11:30 | 477 | 30.15 |
| 11/13/2026 11:30 | 60 | 30.15 |
| 11/13/2026 11:30 | 471 | 30.15 |
| 11/13/2026 11:30 | 41 | 30.15 |
| 11/13/2026 11:30 | 224 | 30.15 |
| 11/13/2026 11:30 | 202 | 30.15 |
| 11/13/2026 11:30 | 462 | 30.15 |
| 11/13/2026 11:29 | 999 | 30.155 |
| 11/13/2026 11:29 | 1 | 30.155 |
| 11/13/2026 11:29 | 321 | 30.155 |
| 11/13/2026 11:29 | 500 | 30.155 |
| 11/13/2026 11:29 | 500 | 30.155 |
| 11/13/2026 11:29 | 203 | 30.155 |
| 11/13/2026 11:29 | 7 | 30.155 |
| 11/13/2026 11:29 | 415 | 30.155 |
| 11/13/2026 11:29 | 585 | 30.155 |
| 11/13/2026 11:29 | 76 | 30.15 |
| 11/13/2026 11:29 | 216 | 30.15 |
| 11/13/2026 11:29 | 150 | 30.15 |
| 11/13/2026 11:29 | 6 | 30.15 |
| 11/13/2026 11:29 | 265 | 30.145 |
| 11/13/2026 11:29 | 14 | 30.145 |
| 11/13/2026 11:29 | 168 | 30.145 |
| 11/13/2026 11:28 | 200 | 30.15 |
| 11/13/2026 11:28 | 2 | 30.145 |
| 11/13/2026 11:28 | 182 | 30.145 |
| 11/13/2026 11:28 | 69 | 30.14 |
| 11/13/2026 11:28 | 238 | 30.14 |
| 11/13/2026 11:28 | 10 | 30.14 |
| 11/13/2026 11:28 | 81 | 30.14 |
| 11/13/2026 11:28 | 2 | 30.14 |
| 11/13/2026 11:27 | 168 | 30.135 |
| 11/13/2026 11:27 | 16 | 30.135 |
| 11/13/2026 11:27 | 10 | 30.135 |
| 11/13/2026 11:27 | 263 | 30.135 |
| 11/13/2026 11:27 | 248 | 30.135 |
| 11/13/2026 11:27 | 168 | 30.135 |
| 11/13/2026 11:27 | 332 | 30.135 |
| 11/13/2026 11:27 | 582 | 30.135 |
| 11/13/2026 11:26 | 100 | 30.14 |
| 11/13/2026 11:26 | 503 | 30.14 |
| 11/13/2026 11:26 | 69 | 30.14 |
| 11/13/2026 11:26 | 236 | 30.14 |
| 11/13/2026 11:26 | 5 | 30.14 |
| 11/13/2026 11:26 | 62 | 30.14 |
| 11/13/2026 11:26 | 582 | 30.14 |
| 11/13/2026 11:26 | 168 | 30.135 |
| 11/13/2026 11:26 | 14 | 30.135 |
| 11/13/2026 11:26 | 11 | 30.135 |
| 11/13/2026 11:25 | 80 | 30.14 |
| 11/13/2026 11:25 | 168 | 30.135 |
| 11/13/2026 11:25 | 72 | 30.135 |
| 11/13/2026 11:24 | 230 | 30.14 |
| 11/13/2026 11:24 | 100 | 30.135 |
| 11/13/2026 11:23 | 295 | 30.14 |
| 11/13/2026 11:23 | 515 | 30.14 |
| 11/13/2026 11:23 | 200 | 30.14 |
| 11/13/2026 11:23 | 168 | 30.14 |
| 11/13/2026 11:23 | 582 | 30.14 |
| 11/13/2026 11:23 | 582 | 30.145 |
| 11/13/2026 11:23 | 582 | 30.145 |
| 11/13/2026 11:23 | 79 | 30.145 |
| 11/13/2026 11:23 | 131 | 30.145 |
| 11/13/2026 11:23 | 417 | 30.145 |
| 11/13/2026 11:23 | 866 | 30.145 |
| 11/13/2026 11:23 | 224 | 30.145 |
| 11/13/2026 11:23 | 582 | 30.145 |
| 11/13/2026 11:23 | 270 | 30.145 |
| 11/13/2026 11:23 | 19 | 30.14 |
| 11/13/2026 11:23 | 2 | 30.135 |
| 11/13/2026 11:23 | 208 | 30.135 |
| 11/13/2026 11:22 | 45 | 30.135 |
| 11/13/2026 11:22 | 9 | 30.125 |
| 11/13/2026 11:22 | 279 | 30.125 |
| 11/13/2026 11:22 | 168 | 30.125 |
| 11/13/2026 11:22 | 168 | 30.13 |
| 11/13/2026 11:22 | 11 | 30.13 |
| 11/13/2026 11:22 | 149 | 30.13 |
| 11/13/2026 11:22 | 208 | 30.13 |
| 11/13/2026 11:22 | 208 | 30.135 |
| 11/13/2026 11:22 | 152 | 30.135 |
| 11/13/2026 11:22 | 17 | 30.135 |
| 11/13/2026 11:22 | 372 | 30.14 |
| 11/13/2026 11:22 | 11 | 30.14 |
| 11/13/2026 11:21 | 8 | 30.145 |
| 11/13/2026 11:21 | 44 | 30.145 |
| 11/13/2026 11:21 | 85 | 30.145 |
| 11/13/2026 11:21 | 10 | 30.14 |
| 11/13/2026 11:21 | 90 | 30.14 |
| 11/13/2026 11:21 | 492 | 30.14 |
| 11/13/2026 11:21 | 8 | 30.14 |
| 11/13/2026 11:21 | 210 | 30.135 |
| 11/13/2026 11:21 | 168 | 30.135 |
| 11/13/2026 11:21 | 332 | 30.135 |
| 11/13/2026 11:21 | 225 | 30.14 |
| 11/13/2026 11:21 | 245 | 30.14 |
| 11/13/2026 11:21 | 16 | 30.14 |
| 11/13/2026 11:21 | 135 | 30.14 |
| 11/13/2026 11:21 | 582 | 30.14 |
| 11/13/2026 11:21 | 76 | 30.14 |
| 11/13/2026 11:21 | 830 | 30.14 |
| 11/13/2026 11:21 | 371 | 30.14 |
| 11/13/2026 11:21 | 61 | 30.135 |
| 11/13/2026 11:21 | 19 | 30.135 |
| 11/13/2026 11:21 | 40 | 30.135 |
| 11/13/2026 11:21 | 149 | 30.135 |
| 11/13/2026 11:21 | 2 | 30.135 |
| 11/13/2026 11:21 | 13 | 30.13 |
| 11/13/2026 11:21 | 320 | 30.13 |
| 11/13/2026 11:21 | 184 | 30.13 |
| 11/13/2026 11:21 | 168 | 30.13 |
| 11/13/2026 11:21 | 456 | 30.13 |
| 11/13/2026 11:20 | 155 | 30.135 |
| 11/13/2026 11:20 | 40 | 30.135 |
| 11/13/2026 11:20 | 11 | 30.125 |
| 11/13/2026 11:20 | 1000 | 30.135 |
| 11/13/2026 11:19 | 11 | 30.13 |
| 11/13/2026 11:19 | 168 | 30.13 |
| 11/13/2026 11:19 | 309 | 30.13 |
| 11/13/2026 11:19 | 14 | 30.13 |
| 11/13/2026 11:19 | 168 | 30.135 |
| 11/13/2026 11:19 | 332 | 30.135 |
| 11/13/2026 11:19 | 582 | 30.14 |
| 11/13/2026 11:19 | 387 | 30.14 |
| 11/13/2026 11:19 | 332 | 30.145 |
| 11/13/2026 11:19 | 342 | 30.145 |
| 11/13/2026 11:19 | 168 | 30.145 |
| 11/13/2026 11:19 | 168 | 30.15 |
| 11/13/2026 11:19 | 45 | 30.15 |
| 11/13/2026 11:19 | 7 | 30.15 |
| 11/13/2026 11:19 | 51 | 30.15 |
| 11/13/2026 11:19 | 146 | 30.15 |
| 11/13/2026 11:19 | 181 | 30.15 |
| 11/13/2026 11:19 | 78 | 30.15 |
| 11/13/2026 11:19 | 122 | 30.15 |
| 11/13/2026 11:18 | 167 | 30.14 |
| 11/13/2026 11:18 | 143 | 30.14 |
| 11/13/2026 11:18 | 274 | 30.14 |
| 11/13/2026 11:18 | 169 | 30.145 |
| 11/13/2026 11:18 | 64 | 30.14 |
| 11/13/2026 11:18 | 529 | 30.14 |
| 11/13/2026 11:18 | 169 | 30.14 |
| 11/13/2026 11:17 | 149 | 30.145 |
| 11/13/2026 11:17 | 81 | 30.145 |
| 11/13/2026 11:17 | 168 | 30.135 |
| 11/13/2026 11:17 | 168 | 30.14 |
| 11/13/2026 11:17 | 595 | 30.14 |
| 11/13/2026 11:17 | 168 | 30.14 |
| 11/13/2026 11:17 | 47 | 30.14 |
| 11/13/2026 11:17 | 168 | 30.135 |
| 11/13/2026 11:17 | 92 | 30.135 |
| 11/13/2026 11:17 | 332 | 30.14 |
| 11/13/2026 11:17 | 552 | 30.14 |
| 11/13/2026 11:17 | 168 | 30.14 |
| 11/13/2026 11:16 | 168 | 30.145 |
| 11/13/2026 11:16 | 8 | 30.145 |
| 11/13/2026 11:15 | 3 | 30.145 |
| 11/13/2026 11:15 | 216 | 30.145 |
| 11/13/2026 11:15 | 58 | 30.145 |
| 11/13/2026 11:15 | 93 | 30.145 |
| 11/13/2026 11:15 | 396 | 30.14 |
| 11/13/2026 11:15 | 136 | 30.135 |
| 11/13/2026 11:15 | 218 | 30.135 |
| 11/13/2026 11:15 | 63 | 30.13 |
| 11/13/2026 11:14 | 332 | 30.135 |
| 11/13/2026 11:14 | 168 | 30.135 |
| 11/13/2026 11:14 | 398 | 30.14 |
| 11/13/2026 11:14 | 168 | 30.14 |
| 11/13/2026 11:14 | 413 | 30.14 |
| 11/13/2026 11:14 | 20 | 30.14 |
| 11/13/2026 11:14 | 146 | 30.135 |
| 11/13/2026 11:13 | 376 | 30.14 |
| 11/13/2026 11:13 | 137 | 30.14 |
| 11/13/2026 11:13 | 81 | 30.14 |
| 11/13/2026 11:13 | 168 | 30.145 |
| 11/13/2026 11:13 | 70 | 30.145 |
| 11/13/2026 11:12 | 465 | 30.15 |
| 11/13/2026 11:12 | 145 | 30.145 |
| 11/13/2026 11:12 | 332 | 30.145 |
| 11/13/2026 11:12 | 495 | 30.145 |
| 11/13/2026 11:12 | 306 | 30.15 |
| 11/13/2026 11:12 | 114 | 30.15 |
| 11/13/2026 11:12 | 494 | 30.15 |
| 11/13/2026 11:12 | 15 | 30.15 |
| 11/13/2026 11:12 | 162 | 30.145 |
| 11/13/2026 11:12 | 465 | 30.145 |
| 11/13/2026 11:12 | 237 | 30.145 |
| 11/13/2026 11:12 | 162 | 30.145 |
| 11/13/2026 11:12 | 235 | 30.145 |
| 11/13/2026 11:12 | 465 | 30.145 |
| 11/13/2026 11:12 | 16 | 30.14 |
| 11/13/2026 11:12 | 332 | 30.14 |
| 11/13/2026 11:12 | 475 | 30.14 |
| 11/13/2026 11:12 | 119 | 30.14 |
| 11/13/2026 11:12 | 49 | 30.14 |
| 11/13/2026 11:11 | 23 | 30.14 |
| 11/13/2026 11:11 | 32 | 30.14 |
| 11/13/2026 11:11 | 16 | 30.135 |
| 11/13/2026 11:11 | 610 | 30.135 |
| 11/13/2026 11:11 | 2990 | 30.135 |
| 11/13/2026 11:11 | 445 | 30.13 |
| 11/13/2026 11:10 | 55 | 30.125 |
| 11/13/2026 11:10 | 165 | 30.12 |
| 11/13/2026 11:10 | 55 | 30.12 |
| 11/13/2026 11:10 | 163 | 30.12 |
| 11/13/2026 11:10 | 8 | 30.12 |
| 11/13/2026 11:10 | 329 | 30.12 |
| 11/13/2026 11:10 | 59 | 30.115 |
| 11/13/2026 11:10 | 168 | 30.115 |
| 11/13/2026 11:10 | 59 | 30.115 |
| 11/13/2026 11:10 | 440 | 30.12 |
| 11/13/2026 11:10 | 363 | 30.12 |
| 11/13/2026 11:10 | 40 | 30.125 |
| 11/13/2026 11:09 | 13 | 30.125 |
| 11/13/2026 11:09 | 168 | 30.125 |
| 11/13/2026 11:09 | 339 | 30.125 |
| 11/13/2026 11:09 | 89 | 30.125 |
| 11/13/2026 11:09 | 100 | 30.125 |
| 11/13/2026 11:09 | 263 | 30.13 |
| 11/13/2026 11:09 | 364 | 30.13 |
| 11/13/2026 11:09 | 56 | 30.13 |
| 11/13/2026 11:08 | 168 | 30.135 |
| 11/13/2026 11:08 | 404 | 30.135 |
| 11/13/2026 11:08 | 61 | 30.135 |
| 11/13/2026 11:08 | 77 | 30.135 |
| 11/13/2026 11:08 | 64 | 30.135 |
| 11/13/2026 11:08 | 140 | 30.135 |
| 11/13/2026 11:08 | 28 | 30.135 |
| 11/13/2026 11:08 | 100 | 30.13 |
| 11/13/2026 11:08 | 16 | 30.135 |
| 11/13/2026 11:08 | 329 | 30.135 |
| 11/13/2026 11:08 | 332 | 30.135 |
| 11/13/2026 11:08 | 328 | 30.14 |
| 11/13/2026 11:08 | 136 | 30.14 |
| 11/13/2026 11:08 | 68 | 30.14 |
| 11/13/2026 11:07 | 227 | 30.15 |
| 11/13/2026 11:07 | 139 | 30.15 |
| 11/13/2026 11:07 | 168 | 30.145 |
| 11/13/2026 11:07 | 149 | 30.145 |
| 11/13/2026 11:07 | 465 | 30.145 |
| 11/13/2026 11:07 | 74 | 30.14 |
| 11/13/2026 11:07 | 40 | 30.14 |
| 11/13/2026 11:07 | 145 | 30.135 |
| 11/13/2026 11:07 | 86 | 30.135 |
| 11/13/2026 11:07 | 1 | 30.135 |
| 11/13/2026 11:06 | 200 | 30.14 |
| 11/13/2026 11:06 | 405 | 30.14 |
| 11/13/2026 11:06 | 332 | 30.145 |
| 11/13/2026 11:06 | 166 | 30.145 |
| 11/13/2026 11:06 | 2 | 30.145 |
| 11/13/2026 11:06 | 63 | 30.15 |
| 11/13/2026 11:06 | 538 | 30.15 |
| 11/13/2026 11:06 | 8 | 30.15 |
| 11/13/2026 11:06 | 100 | 30.155 |
| 11/13/2026 11:05 | 139 | 30.155 |
| 11/13/2026 11:05 | 88 | 30.155 |
| 11/13/2026 11:05 | 77 | 30.155 |
| 11/13/2026 11:05 | 91 | 30.155 |
| 11/13/2026 11:05 | 77 | 30.155 |
| 11/13/2026 11:05 | 313 | 30.16 |
| 11/13/2026 11:05 | 341 | 30.16 |
| 11/13/2026 11:05 | 168 | 30.165 |
| 11/13/2026 11:05 | 145 | 30.165 |
| 11/13/2026 11:05 | 213 | 30.165 |
| 11/13/2026 11:05 | 332 | 30.165 |
| 11/13/2026 11:05 | 176 | 30.17 |
| 11/13/2026 11:04 | 233 | 30.17 |
| 11/13/2026 11:04 | 572 | 30.17 |
| 11/13/2026 11:04 | 281 | 30.17 |
| 11/13/2026 11:04 | 130 | 30.165 |
| 11/13/2026 11:04 | 144 | 30.165 |
| 11/13/2026 11:04 | 332 | 30.165 |
| 11/13/2026 11:04 | 168 | 30.17 |
| 11/13/2026 11:04 | 498 | 30.16 |
| 11/13/2026 11:04 | 212 | 30.16 |
| 11/13/2026 11:04 | 168 | 30.16 |
| 11/13/2026 11:04 | 221 | 30.16 |
| 11/13/2026 11:04 | 465 | 30.16 |
| 11/13/2026 11:04 | 12 | 30.16 |
| 11/13/2026 11:04 | 332 | 30.16 |
| 11/13/2026 11:04 | 538 | 30.16 |
| 11/13/2026 11:04 | 240 | 30.16 |
| 11/13/2026 11:04 | 338 | 30.16 |
| 11/13/2026 11:04 | 168 | 30.16 |
| 11/13/2026 11:04 | 250 | 30.16 |
| 11/13/2026 11:04 | 557 | 30.16 |
| 11/13/2026 11:04 | 168 | 30.165 |
| 11/13/2026 11:04 | 5 | 30.165 |
| 11/13/2026 11:04 | 286 | 30.165 |
| 11/13/2026 11:03 | 332 | 30.16 |
| 11/13/2026 11:03 | 633 | 30.16 |
| 11/13/2026 11:03 | 168 | 30.16 |
| 11/13/2026 11:03 | 179 | 30.165 |
| 11/13/2026 11:03 | 210 | 30.165 |
| 11/13/2026 11:03 | 332 | 30.155 |
| 11/13/2026 11:03 | 168 | 30.155 |
| 11/13/2026 11:03 | 332 | 30.155 |
| 11/13/2026 11:03 | 54 | 30.16 |
| 11/13/2026 11:03 | 465 | 30.15 |
| 11/13/2026 11:03 | 296 | 30.15 |
| 11/13/2026 11:03 | 199 | 30.15 |
| 11/13/2026 11:03 | 226 | 30.15 |
| 11/13/2026 11:03 | 332 | 30.15 |
| 11/13/2026 11:03 | 574 | 30.15 |
| 11/13/2026 11:03 | 333 | 30.15 |
| 11/13/2026 11:03 | 3 | 30.15 |
| 11/13/2026 11:03 | 462 | 30.15 |
| 11/13/2026 11:03 | 168 | 30.15 |
| 11/13/2026 11:03 | 465 | 30.155 |
| 11/13/2026 11:02 | 366 | 30.15 |
| 11/13/2026 11:02 | 193 | 30.155 |
| 11/13/2026 11:02 | 227 | 30.16 |
| 11/13/2026 11:02 | 105 | 30.16 |
| 11/13/2026 11:02 | 465 | 30.16 |
| 11/13/2026 11:02 | 82 | 30.16 |
| 11/13/2026 11:02 | 235 | 30.16 |
| 11/13/2026 11:02 | 465 | 30.16 |
| 11/13/2026 11:02 | 332 | 30.16 |
| 11/13/2026 11:02 | 219 | 30.155 |
| 11/13/2026 11:02 | 465 | 30.155 |
| 11/13/2026 11:02 | 170 | 30.155 |
| 11/13/2026 11:02 | 495 | 30.16 |
| 11/13/2026 11:02 | 234 | 30.165 |
| 11/13/2026 11:02 | 465 | 30.165 |
| 11/13/2026 11:02 | 248 | 30.16 |
| 11/13/2026 11:02 | 332 | 30.155 |
| 11/13/2026 11:02 | 361 | 30.155 |
| 11/13/2026 11:02 | 228 | 30.155 |
| 11/13/2026 11:02 | 485 | 30.155 |
| 11/13/2026 11:02 | 68 | 30.155 |
| 11/13/2026 11:02 | 932 | 30.155 |
| 11/13/2026 11:02 | 329 | 30.16 |
| 11/13/2026 11:02 | 69 | 30.16 |
| 11/13/2026 11:02 | 332 | 30.16 |
| 11/13/2026 11:02 | 204 | 30.17 |
| 11/13/2026 11:02 | 465 | 30.17 |
| 11/13/2026 11:02 | 465 | 30.165 |
| 11/13/2026 11:02 | 198 | 30.17 |
| 11/13/2026 11:02 | 465 | 30.165 |
| 11/13/2026 11:02 | 169 | 30.165 |
| 11/13/2026 11:02 | 26 | 30.165 |
| 11/13/2026 11:01 | 224 | 30.155 |
| 11/13/2026 11:01 | 463 | 30.155 |
| 11/13/2026 11:01 | 200 | 30.155 |
| 11/13/2026 11:01 | 200 | 30.16 |
| 11/13/2026 11:01 | 332 | 30.155 |
| 11/13/2026 11:01 | 313 | 30.16 |
| 11/13/2026 11:01 | 144 | 30.16 |
| 11/13/2026 11:01 | 83 | 30.155 |
| 11/13/2026 11:01 | 8 | 30.16 |
| 11/13/2026 11:01 | 225 | 30.16 |
| 11/13/2026 11:01 | 93 | 30.155 |
| 11/13/2026 11:00 | 160 | 30.15 |
| 11/13/2026 11:00 | 332 | 30.145 |
| 11/13/2026 11:00 | 234 | 30.145 |
| 11/13/2026 11:00 | 191 | 30.145 |
| 11/13/2026 11:00 | 11 | 30.15 |
| 11/13/2026 11:00 | 40 | 30.15 |
| 11/13/2026 11:00 | 232 | 30.15 |
| 11/13/2026 11:00 | 450 | 30.15 |
| 11/13/2026 11:00 | 332 | 30.15 |
| 11/13/2026 11:00 | 231 | 30.16 |
| 11/13/2026 11:00 | 240 | 30.16 |
| 11/13/2026 11:00 | 241 | 30.16 |
| 11/13/2026 10:59 | 238 | 30.16 |
| 11/13/2026 10:59 | 33 | 30.16 |
| 11/13/2026 10:59 | 191 | 30.16 |
| 11/13/2026 10:59 | 231 | 30.16 |
| 11/13/2026 10:59 | 12 | 30.16 |
| 11/13/2026 10:59 | 224 | 30.155 |
| 11/13/2026 10:59 | 210 | 30.15 |
| 11/13/2026 10:59 | 49 | 30.15 |
| 11/13/2026 10:59 | 500 | 30.15 |
| 11/13/2026 10:59 | 224 | 30.15 |
| 11/13/2026 10:59 | 77 | 30.15 |
| 11/13/2026 10:59 | 332 | 30.15 |
| 11/13/2026 10:59 | 11 | 30.145 |
| 11/13/2026 10:59 | 323 | 30.145 |
| 11/13/2026 10:59 | 191 | 30.145 |
| 11/13/2026 10:59 | 234 | 30.145 |
| 11/13/2026 10:59 | 240 | 30.14 |
| 11/13/2026 10:59 | 226 | 30.14 |
| 11/13/2026 10:59 | 333 | 30.14 |
| 11/13/2026 10:59 | 227 | 30.14 |
| 11/13/2026 10:59 | 80 | 30.14 |
| 11/13/2026 10:59 | 9 | 30.135 |
| 11/13/2026 10:59 | 333 | 30.135 |
| 11/13/2026 10:59 | 317 | 30.135 |
| 11/13/2026 10:59 | 108 | 30.135 |
| 11/13/2026 10:59 | 52 | 30.135 |
| 11/13/2026 10:59 | 241 | 30.135 |
| 11/13/2026 10:59 | 226 | 30.13 |
| 11/13/2026 10:59 | 1 | 30.13 |
| 11/13/2026 10:59 | 229 | 30.125 |
| 11/13/2026 10:59 | 333 | 30.125 |
| 11/13/2026 10:59 | 179 | 30.125 |
| 11/13/2026 10:59 | 240 | 30.125 |
| 11/13/2026 10:59 | 218 | 30.125 |
| 11/13/2026 10:59 | 500 | 30.12 |
| 11/13/2026 10:59 | 750 | 30.12 |
| 11/13/2026 10:59 | 295 | 30.12 |
| 11/13/2026 10:59 | 17 | 30.12 |
| 11/13/2026 10:59 | 110 | 30.12 |
| 11/13/2026 10:59 | 223 | 30.115 |
| 11/13/2026 10:59 | 38 | 30.115 |
| 11/13/2026 10:58 | 333 | 30.10 |
| 11/13/2026 10:58 | 9 | 30.105 |
| 11/13/2026 10:58 | 7 | 30.105 |
| 11/13/2026 10:58 | 20 | 30.105 |
| 11/13/2026 10:58 | 148 | 30.105 |
| 11/13/2026 10:58 | 201 | 30.095 |
| 11/13/2026 10:58 | 80 | 30.105 |
| 11/13/2026 10:58 | 228 | 30.10 |
| 11/13/2026 10:58 | 86 | 30.10 |
| 11/13/2026 10:58 | 150 | 30.10 |
| 11/13/2026 10:58 | 120 | 30.10 |
| 11/13/2026 10:57 | 75 | 30.095 |
| 11/13/2026 10:57 | 179 | 30.085 |
| 11/13/2026 10:57 | 59 | 30.085 |
| 11/13/2026 10:57 | 260 | 30.085 |
| 11/13/2026 10:57 | 333 | 30.085 |
| 11/13/2026 10:57 | 245 | 30.085 |
| 11/13/2026 10:57 | 465 | 30.085 |
| 11/13/2026 10:57 | 238 | 30.085 |
| 11/13/2026 10:57 | 4 | 30.09 |
| 11/13/2026 10:56 | 56 | 30.095 |
| 11/13/2026 10:56 | 10 | 30.095 |
| 11/13/2026 10:56 | 31 | 30.095 |
| 11/13/2026 10:56 | 168 | 30.09 |
| 11/13/2026 10:56 | 50 | 30.095 |
| 11/13/2026 10:56 | 168 | 30.095 |
| 11/13/2026 10:56 | 59 | 30.10 |
| 11/13/2026 10:56 | 53 | 30.10 |
| 11/13/2026 10:55 | 46 | 30.10 |
| 11/13/2026 10:55 | 52 | 30.09 |
| 11/13/2026 10:55 | 1 | 30.09 |
| 11/13/2026 10:54 | 180 | 30.09 |
| 11/13/2026 10:54 | 165 | 30.09 |
| 11/13/2026 10:54 | 3 | 30.09 |
| 11/13/2026 10:54 | 1 | 30.09 |
| 11/13/2026 10:54 | 168 | 30.09 |
| 11/13/2026 10:54 | 112 | 30.09 |
| 11/13/2026 10:54 | 248 | 30.09 |
| 11/13/2026 10:54 | 640 | 30.09 |
| 11/13/2026 10:54 | 240 | 30.09 |
| 11/13/2026 10:54 | 275 | 30.09 |
| 11/13/2026 10:54 | 465 | 30.09 |
| 11/13/2026 10:54 | 219 | 30.09 |
| 11/13/2026 10:54 | 350 | 30.09 |
| 11/13/2026 10:54 | 42 | 30.09 |
| 11/13/2026 10:53 | 333 | 30.085 |
| 11/13/2026 10:52 | 13 | 30.08 |
| 11/13/2026 10:52 | 160 | 30.08 |
| 11/13/2026 10:52 | 168 | 30.08 |
| 11/13/2026 10:52 | 170 | 30.09 |
| 11/13/2026 10:52 | 168 | 30.085 |
| 11/13/2026 10:52 | 8 | 30.085 |
| 11/13/2026 10:52 | 18 | 30.085 |
| 11/13/2026 10:52 | 256 | 30.085 |
| 11/13/2026 10:52 | 51 | 30.085 |
| 11/13/2026 10:52 | 6 | 30.085 |
| 11/13/2026 10:52 | 170 | 30.08 |
| 11/13/2026 10:51 | 168 | 30.08 |
| 11/13/2026 10:51 | 44 | 30.08 |
| 11/13/2026 10:51 | 7 | 30.075 |
| 11/13/2026 10:51 | 1 | 30.075 |
| 11/13/2026 10:51 | 183 | 30.08 |
| 11/13/2026 10:51 | 7 | 30.08 |
| 11/13/2026 10:51 | 1 | 30.08 |
| 11/13/2026 10:51 | 168 | 30.08 |
| 11/13/2026 10:50 | 168 | 30.08 |
| 11/13/2026 10:50 | 143 | 30.08 |
| 11/13/2026 10:50 | 38 | 30.08 |
| 11/13/2026 10:50 | 24 | 30.08 |
| 11/13/2026 10:50 | 12 | 30.08 |
| 11/13/2026 10:50 | 168 | 30.085 |
| 11/13/2026 10:50 | 242 | 30.09 |
| 11/13/2026 10:50 | 188 | 30.085 |
| 11/13/2026 10:50 | 8 | 30.085 |
| 11/13/2026 10:50 | 160 | 30.085 |
| 11/13/2026 10:50 | 8 | 30.085 |
| 11/13/2026 10:50 | 200 | 30.085 |
| 11/13/2026 10:49 | 351 | 30.085 |
| 11/13/2026 10:49 | 1000 | 30.085 |
| 11/13/2026 10:49 | 300 | 30.09 |
| 11/13/2026 10:49 | 168 | 30.09 |
| 11/13/2026 10:49 | 214 | 30.095 |
| 11/13/2026 10:49 | 240 | 30.095 |
| 11/13/2026 10:49 | 149 | 30.10 |
| 11/13/2026 10:49 | 411 | 30.10 |
| 11/13/2026 10:49 | 7 | 30.10 |
| 11/13/2026 10:49 | 230 | 30.10 |
| 11/13/2026 10:49 | 353 | 30.10 |
| 11/13/2026 10:49 | 185 | 30.10 |
| 11/13/2026 10:49 | 465 | 30.10 |
| 11/13/2026 10:49 | 200 | 30.10 |
| 11/13/2026 10:48 | 465 | 30.095 |
| 11/13/2026 10:48 | 1000 | 30.095 |
| 11/13/2026 10:48 | 7 | 30.095 |
| 11/13/2026 10:48 | 597 | 30.095 |
| 11/13/2026 10:48 | 321 | 30.095 |
| 11/13/2026 10:48 | 146 | 30.095 |
| 11/13/2026 10:48 | 16 | 30.095 |
| 11/13/2026 10:47 | 14 | 30.085 |
| 11/13/2026 10:47 | 168 | 30.09 |
| 11/13/2026 10:47 | 287 | 30.085 |
| 11/13/2026 10:47 | 328 | 30.08 |
| 11/13/2026 10:47 | 270 | 30.085 |
| 11/13/2026 10:47 | 256 | 30.085 |
| 11/13/2026 10:47 | 237 | 30.085 |
| 11/13/2026 10:47 | 465 | 30.085 |
| 11/13/2026 10:47 | 256 | 30.085 |
| 11/13/2026 10:47 | 352 | 30.085 |
| 11/13/2026 10:47 | 73 | 30.08 |
| 11/13/2026 10:47 | 102 | 30.08 |
| 11/13/2026 10:47 | 453 | 30.08 |
| 11/13/2026 10:47 | 58 | 30.08 |
| 11/13/2026 10:46 | 286 | 30.07 |
| 11/13/2026 10:46 | 465 | 30.07 |
| 11/13/2026 10:46 | 10 | 30.07 |
| 11/13/2026 10:46 | 63 | 30.065 |
| 11/13/2026 10:46 | 242 | 30.065 |
| 11/13/2026 10:45 | 123 | 30.065 |
| 11/13/2026 10:45 | 1 | 30.06 |
| 11/13/2026 10:45 | 300 | 30.055 |
| 11/13/2026 10:45 | 168 | 30.055 |
| 11/13/2026 10:44 | 145 | 30.055 |
| 11/13/2026 10:44 | 261 | 30.05 |
| 11/13/2026 10:44 | 354 | 30.05 |
| 11/13/2026 10:44 | 12 | 30.05 |
| 11/13/2026 10:44 | 168 | 30.05 |
| 11/13/2026 10:44 | 333 | 30.05 |
| 11/13/2026 10:44 | 133 | 30.05 |
| 11/13/2026 10:44 | 10 | 30.06 |
| 11/13/2026 10:44 | 6 | 30.06 |
| 11/13/2026 10:44 | 116 | 30.06 |
| 11/13/2026 10:44 | 70 | 30.06 |
| 11/13/2026 10:44 | 68 | 30.06 |
| 11/13/2026 10:44 | 58 | 30.06 |
| 11/13/2026 10:44 | 44 | 30.055 |
| 11/13/2026 10:43 | 43 | 30.055 |
| 11/13/2026 10:43 | 55 | 30.055 |
| 11/13/2026 10:43 | 29 | 30.055 |
| 11/13/2026 10:43 | 195 | 30.06 |
| 11/13/2026 10:43 | 63 | 30.055 |
| 11/13/2026 10:43 | 20 | 30.055 |
| 11/13/2026 10:42 | 55 | 30.045 |
| 11/13/2026 10:42 | 168 | 30.055 |
| 11/13/2026 10:42 | 42 | 30.055 |
| 11/13/2026 10:42 | 400 | 30.065 |
| 11/13/2026 10:42 | 100 | 30.065 |
| 11/13/2026 10:41 | 358 | 30.06 |
| 11/13/2026 10:41 | 168 | 30.06 |
| 11/13/2026 10:41 | 168 | 30.06 |
| 11/13/2026 10:40 | 529 | 30.06 |
| 11/13/2026 10:40 | 68 | 30.06 |
| 11/13/2026 10:39 | 404 | 30.075 |
| 11/13/2026 10:39 | 253 | 30.075 |
| 11/13/2026 10:39 | 92 | 30.075 |
| 11/13/2026 10:39 | 93 | 30.075 |
| 11/13/2026 10:39 | 465 | 30.075 |
| 11/13/2026 10:38 | 333 | 30.065 |
| 11/13/2026 10:38 | 233 | 30.065 |
| 11/13/2026 10:38 | 348 | 30.065 |
| 11/13/2026 10:38 | 465 | 30.065 |
| 11/13/2026 10:38 | 229 | 30.065 |
| 11/13/2026 10:38 | 270 | 30.065 |
| 11/13/2026 10:38 | 350 | 30.065 |
| 11/13/2026 10:38 | 168 | 30.065 |
| 11/13/2026 10:38 | 15 | 30.07 |
| 11/13/2026 10:38 | 141 | 30.07 |
| 11/13/2026 10:38 | 348 | 30.07 |
| 11/13/2026 10:38 | 236 | 30.07 |
| 11/13/2026 10:38 | 465 | 30.07 |
| 11/13/2026 10:38 | 250 | 30.07 |
| 11/13/2026 10:38 | 349 | 30.07 |
| 11/13/2026 10:38 | 337 | 30.07 |
| 11/13/2026 10:38 | 168 | 30.07 |
| 11/13/2026 10:38 | 154 | 30.075 |
| 11/13/2026 10:38 | 465 | 30.075 |
| 11/13/2026 10:37 | 465 | 30.07 |
| 11/13/2026 10:37 | 33 | 30.075 |
| 11/13/2026 10:37 | 194 | 30.075 |
| 11/13/2026 10:37 | 30 | 30.075 |
| 11/13/2026 10:37 | 205 | 30.075 |
| 11/13/2026 10:37 | 229 | 30.07 |
| 11/13/2026 10:37 | 285 | 30.07 |
| 11/13/2026 10:37 | 152 | 30.07 |
| 11/13/2026 10:37 | 17 | 30.07 |
| 11/13/2026 10:37 | 48 | 30.07 |
| 11/13/2026 10:37 | 185 | 30.07 |
| 11/13/2026 10:37 | 465 | 30.07 |
| 11/13/2026 10:37 | 100 | 30.07 |
| 11/13/2026 10:37 | 20 | 30.07 |
| 11/13/2026 10:37 | 980 | 30.07 |
| 11/13/2026 10:37 | 465 | 30.075 |
| 11/13/2026 10:37 | 168 | 30.075 |
| 11/13/2026 10:37 | 12 | 30.08 |
| 11/13/2026 10:37 | 112 | 30.075 |
| 11/13/2026 10:37 | 141 | 30.075 |
| 11/13/2026 10:37 | 94 | 30.075 |
| 11/13/2026 10:37 | 141 | 30.075 |
| 11/13/2026 10:37 | 72 | 30.075 |
| 11/13/2026 10:37 | 482 | 30.08 |
| 11/13/2026 10:37 | 3001 | 30.08 |
| 11/13/2026 10:37 | 10 | 30.08 |
| 11/13/2026 10:37 | 256 | 30.08 |
| 11/13/2026 10:37 | 344 | 30.08 |
| 11/13/2026 10:37 | 693 | 30.08 |
| 11/13/2026 10:37 | 241 | 30.08 |
| 11/13/2026 10:37 | 243 | 30.08 |
| 11/13/2026 10:37 | 465 | 30.08 |
| 11/13/2026 10:37 | 465 | 30.075 |
| 11/13/2026 10:36 | 120 | 30.075 |
| 11/13/2026 10:36 | 67 | 30.075 |
| 11/13/2026 10:36 | 465 | 30.07 |
| 11/13/2026 10:36 | 314 | 30.07 |
| 11/13/2026 10:36 | 240 | 30.07 |
| 11/13/2026 10:36 | 113 | 30.065 |
| 11/13/2026 10:35 | 30 | 30.065 |
| 11/13/2026 10:35 | 57 | 30.065 |
| 11/13/2026 10:35 | 32 | 30.06 |
| 11/13/2026 10:35 | 288 | 30.06 |
| 11/13/2026 10:35 | 465 | 30.055 |
| 11/13/2026 10:35 | 171 | 30.055 |
| 11/13/2026 10:35 | 692 | 30.055 |
| 11/13/2026 10:35 | 465 | 30.055 |
| 11/13/2026 10:35 | 465 | 30.06 |
| 11/13/2026 10:35 | 236 | 30.06 |
| 11/13/2026 10:35 | 692 | 30.06 |
| 11/13/2026 10:35 | 465 | 30.06 |
| 11/13/2026 10:35 | 236 | 30.055 |
| 11/13/2026 10:35 | 168 | 30.055 |
| 11/13/2026 10:35 | 324 | 30.06 |
| 11/13/2026 10:35 | 231 | 30.06 |
| 11/13/2026 10:35 | 69 | 30.06 |
| 11/13/2026 10:35 | 185 | 30.06 |
| 11/13/2026 10:35 | 115 | 30.06 |
| 11/13/2026 10:35 | 224 | 30.06 |
| 11/13/2026 10:35 | 226 | 30.06 |
| 11/13/2026 10:35 | 180 | 30.06 |
| 11/13/2026 10:35 | 69 | 30.06 |
| 11/13/2026 10:35 | 119 | 30.06 |
| 11/13/2026 10:35 | 330 | 30.06 |
| 11/13/2026 10:35 | 16 | 30.06 |
| 11/13/2026 10:35 | 12 | 30.055 |
| 11/13/2026 10:35 | 279 | 30.055 |
| 11/13/2026 10:35 | 251 | 30.055 |
| 11/13/2026 10:35 | 88 | 30.055 |
| 11/13/2026 10:35 | 146 | 30.055 |
| 11/13/2026 10:35 | 238 | 30.055 |
| 11/13/2026 10:35 | 465 | 30.055 |
| 11/13/2026 10:35 | 663 | 30.055 |
| 11/13/2026 10:35 | 185 | 30.05 |
| 11/13/2026 10:35 | 168 | 30.05 |
| 11/13/2026 10:34 | 43 | 30.06 |
| 11/13/2026 10:34 | 131 | 30.06 |
| 11/13/2026 10:34 | 28 | 30.06 |
| 11/13/2026 10:34 | 9 | 30.06 |
| 11/13/2026 10:34 | 131 | 30.06 |
| 11/13/2026 10:34 | 78 | 30.065 |
| 11/13/2026 10:34 | 156 | 30.065 |
| 11/13/2026 10:34 | 150 | 30.065 |
| 11/13/2026 10:34 | 465 | 30.065 |
| 11/13/2026 10:34 | 1 | 30.065 |
| 11/13/2026 10:34 | 69 | 30.06 |
| 11/13/2026 10:34 | 139 | 30.065 |
| 11/13/2026 10:34 | 224 | 30.065 |
| 11/13/2026 10:34 | 67 | 30.065 |
| 11/13/2026 10:34 | 83 | 30.065 |
| 11/13/2026 10:34 | 149 | 30.065 |
| 11/13/2026 10:33 | 190 | 30.055 |
| 11/13/2026 10:33 | 80 | 30.05 |
| 11/13/2026 10:32 | 168 | 30.05 |
| 11/13/2026 10:32 | 156 | 30.05 |
| 11/13/2026 10:32 | 10 | 30.05 |
| 11/13/2026 10:32 | 112 | 30.05 |
| 11/13/2026 10:32 | 98 | 30.05 |
| 11/13/2026 10:32 | 465 | 30.05 |
| 11/13/2026 10:32 | 168 | 30.07 |
| 11/13/2026 10:32 | 2 | 30.07 |
| 11/13/2026 10:31 | 10 | 30.075 |
| 11/13/2026 10:31 | 298 | 30.08 |
| 11/13/2026 10:31 | 57 | 30.075 |
| 11/13/2026 10:31 | 7 | 30.075 |
| 11/13/2026 10:31 | 168 | 30.08 |
| 11/13/2026 10:30 | 1874 | 30.08 |
| 11/13/2026 10:30 | 893 | 30.08 |
| 11/13/2026 10:30 | 1000 | 30.08 |
| 11/13/2026 10:30 | 233 | 30.085 |
| 11/13/2026 10:30 | 13 | 30.085 |
| 11/13/2026 10:30 | 168 | 30.085 |
| 11/13/2026 10:30 | 67 | 30.09 |
| 11/13/2026 10:30 | 105 | 30.09 |
| 11/13/2026 10:30 | 679 | 30.09 |
| 11/13/2026 10:30 | 240 | 30.09 |
| 11/13/2026 10:30 | 465 | 30.09 |
| 11/13/2026 10:30 | 2 | 30.09 |
| 11/13/2026 10:30 | 400 | 30.09 |
| 11/13/2026 10:30 | 343 | 30.09 |
| 11/13/2026 10:30 | 3 | 30.085 |
| 11/13/2026 10:30 | 8 | 30.085 |
| 11/13/2026 10:30 | 99 | 30.08 |
| 11/13/2026 10:30 | 6 | 30.08 |
| 11/13/2026 10:30 | 241 | 30.08 |
| 11/13/2026 10:30 | 90 | 30.075 |
| 11/13/2026 10:30 | 135 | 30.08 |
| 11/13/2026 10:30 | 185 | 30.08 |
| 11/13/2026 10:30 | 59 | 30.075 |
| 11/13/2026 10:30 | 406 | 30.075 |
| 11/13/2026 10:30 | 279 | 30.07 |
| 11/13/2026 10:29 | 6 | 30.065 |
| 11/13/2026 10:29 | 42 | 30.06 |
| 11/13/2026 10:29 | 199 | 30.06 |
| 11/13/2026 10:29 | 346 | 30.055 |
| 11/13/2026 10:29 | 112 | 30.055 |
| 11/13/2026 10:29 | 7 | 30.055 |
| 11/13/2026 10:29 | 620 | 30.055 |
| 11/13/2026 10:29 | 69 | 30.05 |
| 11/13/2026 10:29 | 2 | 30.05 |
| 11/13/2026 10:29 | 73 | 30.045 |
| 11/13/2026 10:29 | 49 | 30.045 |
| 11/13/2026 10:29 | 49 | 30.045 |
| 11/13/2026 10:28 | 99 | 30.05 |
| 11/13/2026 10:28 | 127 | 30.045 |
| 11/13/2026 10:28 | 185 | 30.045 |
| 11/13/2026 10:28 | 467 | 30.045 |
| 11/13/2026 10:28 | 164 | 30.05 |
| 11/13/2026 10:28 | 70 | 30.05 |
| 11/13/2026 10:28 | 500 | 30.05 |
| 11/13/2026 10:28 | 226 | 30.05 |
| 11/13/2026 10:28 | 270 | 30.045 |
| 11/13/2026 10:28 | 224 | 30.045 |
| 11/13/2026 10:27 | 227 | 30.045 |
| 11/13/2026 10:27 | 82 | 30.045 |
| 11/13/2026 10:27 | 226 | 30.045 |
| 11/13/2026 10:27 | 6 | 30.04 |
| 11/13/2026 10:27 | 47 | 30.035 |
| 11/13/2026 10:26 | 25 | 30.035 |
| 11/13/2026 10:26 | 68 | 30.03 |
| 11/13/2026 10:26 | 69 | 30.03 |
| 11/13/2026 10:26 | 263 | 30.035 |
| 11/13/2026 10:26 | 265 | 30.03 |
| 11/13/2026 10:26 | 6 | 30.03 |
| 11/13/2026 10:26 | 40 | 30.03 |
| 11/13/2026 10:26 | 138 | 30.03 |
| 11/13/2026 10:26 | 12 | 30.03 |
| 11/13/2026 10:26 | 71 | 30.03 |
| 11/13/2026 10:25 | 242 | 30.02 |
| 11/13/2026 10:25 | 155 | 30.02 |
| 11/13/2026 10:25 | 95 | 30.02 |
| 11/13/2026 10:25 | 239 | 30.02 |
| 11/13/2026 10:25 | 168 | 30.02 |
| 11/13/2026 10:25 | 230 | 30.03 |
| 11/13/2026 10:25 | 168 | 30.02 |
| 11/13/2026 10:25 | 597 | 30.025 |
| 11/13/2026 10:24 | 236 | 30.03 |
| 11/13/2026 10:24 | 168 | 30.03 |
| 11/13/2026 10:24 | 168 | 30.04 |
| 11/13/2026 10:24 | 47 | 30.04 |
| 11/13/2026 10:24 | 10 | 30.045 |
| 11/13/2026 10:24 | 332 | 30.05 |
| 11/13/2026 10:24 | 246 | 30.05 |
| 11/13/2026 10:24 | 465 | 30.05 |
| 11/13/2026 10:24 | 16 | 30.045 |
| 11/13/2026 10:24 | 253 | 30.045 |
| 11/13/2026 10:24 | 333 | 30.045 |
| 11/13/2026 10:24 | 333 | 30.045 |
| 11/13/2026 10:24 | 168 | 30.045 |
| 11/13/2026 10:24 | 332 | 30.045 |
| 11/13/2026 10:23 | 168 | 30.045 |
| 11/13/2026 10:23 | 364 | 30.05 |
| 11/13/2026 10:23 | 136 | 30.05 |
| 11/13/2026 10:23 | 35 | 30.045 |
| 11/13/2026 10:23 | 465 | 30.045 |
| 11/13/2026 10:23 | 62 | 30.04 |
| 11/13/2026 10:23 | 68 | 30.035 |
| 11/13/2026 10:23 | 465 | 30.035 |
| 11/13/2026 10:23 | 168 | 30.025 |
| 11/13/2026 10:22 | 687 | 30.03 |
| 11/13/2026 10:22 | 239 | 30.03 |
| 11/13/2026 10:22 | 168 | 30.03 |
| 11/13/2026 10:21 | 37 | 30.04 |
| 11/13/2026 10:21 | 263 | 30.045 |
| 11/13/2026 10:21 | 36 | 30.045 |
| 11/13/2026 10:21 | 168 | 30.04 |
| 11/13/2026 10:21 | 35 | 30.045 |
| 11/13/2026 10:21 | 133 | 30.045 |
| 11/13/2026 10:21 | 233 | 30.05 |
| 11/13/2026 10:20 | 465 | 30.045 |
| 11/13/2026 10:20 | 210 | 30.04 |
| 11/13/2026 10:20 | 31 | 30.035 |
| 11/13/2026 10:20 | 134 | 30.045 |
| 11/13/2026 10:20 | 49 | 30.045 |
| 11/13/2026 10:20 | 10 | 30.045 |
| 11/13/2026 10:20 | 1496 | 30.045 |
| 11/13/2026 10:20 | 1752 | 30.045 |
| 11/13/2026 10:20 | 1752 | 30.045 |
| 11/13/2026 10:20 | 1752 | 30.045 |
| 11/13/2026 10:20 | 59 | 30.045 |
| 11/13/2026 10:20 | 236 | 30.045 |
| 11/13/2026 10:20 | 118 | 30.045 |
| 11/13/2026 10:20 | 43 | 30.045 |
| 11/13/2026 10:20 | 465 | 30.045 |
| 11/13/2026 10:19 | 162 | 30.035 |
| 11/13/2026 10:19 | 59 | 30.03 |
| 11/13/2026 10:18 | 40 | 30.025 |
| 11/13/2026 10:18 | 78 | 30.025 |
| 11/13/2026 10:18 | 114 | 30.025 |
| 11/13/2026 10:18 | 168 | 30.025 |
| 11/13/2026 10:18 | 245 | 30.025 |
| 11/13/2026 10:18 | 263 | 30.025 |
| 11/13/2026 10:18 | 465 | 30.025 |
| 11/13/2026 10:18 | 13 | 30.035 |
| 11/13/2026 10:18 | 1765 | 30.035 |
| 11/13/2026 10:18 | 333 | 30.035 |
| 11/13/2026 10:18 | 3001 | 30.035 |
| 11/13/2026 10:18 | 73 | 30.035 |
| 11/13/2026 10:18 | 15 | 30.035 |
| 11/13/2026 10:18 | 250 | 30.035 |
| 11/13/2026 10:18 | 224 | 30.035 |
| 11/13/2026 10:18 | 224 | 30.035 |
| 11/13/2026 10:18 | 465 | 30.035 |
| 11/13/2026 10:18 | 798 | 30.035 |
| 11/13/2026 10:18 | 194 | 30.04 |
| 11/13/2026 10:18 | 56 | 30.04 |
| 11/13/2026 10:18 | 112 | 30.04 |
| 11/13/2026 10:18 | 14 | 30.04 |
| 11/13/2026 10:18 | 168 | 30.045 |
| 11/13/2026 10:18 | 11 | 30.045 |
| 11/13/2026 10:17 | 70 | 30.05 |
| 11/13/2026 10:17 | 130 | 30.055 |
| 11/13/2026 10:17 | 124 | 30.05 |
| 11/13/2026 10:17 | 6 | 30.045 |
| 11/13/2026 10:17 | 4 | 30.04 |
| 11/13/2026 10:17 | 8 | 30.04 |
| 11/13/2026 10:17 | 301 | 30.04 |
| 11/13/2026 10:16 | 136 | 30.03 |
| 11/13/2026 10:16 | 1 | 30.03 |
| 11/13/2026 10:16 | 168 | 30.025 |
| 11/13/2026 10:16 | 750 | 30.025 |
| 11/13/2026 10:16 | 8 | 30.025 |
| 11/13/2026 10:16 | 51 | 30.025 |
| 11/13/2026 10:16 | 59 | 30.025 |
| 11/13/2026 10:16 | 241 | 30.025 |
| 11/13/2026 10:15 | 140 | 30.01 |
| 11/13/2026 10:15 | 168 | 30.01 |
| 11/13/2026 10:15 | 381 | 30.015 |
| 11/13/2026 10:15 | 12 | 30.015 |
| 11/13/2026 10:15 | 143 | 30.02 |
| 11/13/2026 10:15 | 91 | 30.015 |
| 11/13/2026 10:15 | 168 | 30.01 |
| 11/13/2026 10:15 | 238 | 30.005 |
| 11/13/2026 10:15 | 223 | 30.00 |
| 11/13/2026 10:15 | 55 | 30.00 |
| 11/13/2026 10:15 | 1000 | 30.00 |
| 11/13/2026 10:14 | 3 | 30.005 |
| 11/13/2026 10:14 | 76 | 30.00 |
| 11/13/2026 10:14 | 80 | 29.995 |
| 11/13/2026 10:14 | 1073 | 29.995 |
| 11/13/2026 10:14 | 100 | 29.99 |
| 11/13/2026 10:14 | 15 | 29.99 |
| 11/13/2026 10:14 | 168 | 29.99 |
| 11/13/2026 10:13 | 3 | 29.98 |
| 11/13/2026 10:13 | 700 | 29.985 |
| 11/13/2026 10:13 | 68 | 29.98 |
| 11/13/2026 10:12 | 10 | 29.98 |
| 11/13/2026 10:12 | 37 | 29.975 |
| 11/13/2026 10:12 | 35 | 29.975 |
| 11/13/2026 10:12 | 92 | 29.965 |
| 11/13/2026 10:11 | 224 | 29.965 |
| 11/13/2026 10:11 | 334 | 29.965 |
| 11/13/2026 10:11 | 1408 | 29.97 |
| 11/13/2026 10:11 | 168 | 29.975 |
| 11/13/2026 10:11 | 225 | 29.98 |
| 11/13/2026 10:11 | 168 | 29.98 |
| 11/13/2026 10:11 | 40 | 29.98 |
| 11/13/2026 10:11 | 56 | 29.985 |
| 11/13/2026 10:10 | 234 | 29.99 |
| 11/13/2026 10:10 | 218 | 29.98 |
| 11/13/2026 10:10 | 597 | 29.975 |
| 11/13/2026 10:09 | 32 | 29.985 |
| 11/13/2026 10:09 | 168 | 29.98 |
| 11/13/2026 10:09 | 235 | 29.98 |
| 11/13/2026 10:09 | 50 | 29.98 |
| 11/13/2026 10:09 | 99 | 29.98 |
| 11/13/2026 10:08 | 465 | 29.97 |
| 11/13/2026 10:08 | 10 | 29.97 |
| 11/13/2026 10:08 | 31 | 29.97 |
| 11/13/2026 10:07 | 141 | 29.965 |
| 11/13/2026 10:07 | 465 | 29.965 |
| 11/13/2026 10:06 | 168 | 29.99 |
| 11/13/2026 10:06 | 351 | 29.99 |
| 11/13/2026 10:06 | 168 | 29.985 |
| 11/13/2026 10:05 | 168 | 29.995 |
| 11/13/2026 10:05 | 299 | 29.985 |
| 11/13/2026 10:05 | 465 | 29.985 |
| 11/13/2026 10:05 | 425 | 30.00 |
| 11/13/2026 10:04 | 3 | 30.00 |
| 11/13/2026 10:04 | 465 | 30.00 |
| 11/13/2026 10:04 | 465 | 30.00 |
| 11/13/2026 10:04 | 11 | 30.005 |
| 11/13/2026 10:04 | 396 | 30.005 |
| 11/13/2026 10:04 | 334 | 30.005 |
| 11/13/2026 10:04 | 228 | 30.005 |
| 11/13/2026 10:04 | 168 | 30.005 |
| 11/13/2026 10:04 | 235 | 30.01 |
| 11/13/2026 10:04 | 1 | 30.01 |
| 11/13/2026 10:04 | 334 | 30.005 |
| 11/13/2026 10:04 | 168 | 30.015 |
| 11/13/2026 10:03 | 168 | 30.015 |
| 11/13/2026 10:02 | 225 | 30.03 |
| 11/13/2026 10:02 | 168 | 30.025 |
| 11/13/2026 10:02 | 168 | 30.02 |
| 11/13/2026 10:02 | 290 | 30.02 |
| 11/13/2026 10:02 | 6 | 30.015 |
| 11/13/2026 10:02 | 6 | 30.01 |
| 11/13/2026 10:02 | 100 | 30.01 |
| 11/13/2026 10:01 | 275 | 30.005 |
| 11/13/2026 10:01 | 201 | 30.00 |
| 11/13/2026 10:01 | 174 | 30.00 |
| 11/13/2026 10:01 | 4 | 29.995 |
| 11/13/2026 10:01 | 7 | 29.995 |
| 11/13/2026 10:01 | 185 | 29.995 |
| 11/13/2026 10:01 | 465 | 29.995 |
| 11/13/2026 10:01 | 168 | 29.985 |
| 11/13/2026 10:00 | 2 | 29.975 |
| 11/13/2026 10:00 | 58 | 29.975 |
| 11/13/2026 10:00 | 6 | 29.975 |
| 11/13/2026 10:00 | 465 | 29.975 |
| 11/13/2026 10:00 | 60 | 29.97 |
| 11/13/2026 10:00 | 68 | 29.965 |
| 11/13/2026 10:00 | 7 | 29.965 |
| 11/13/2026 10:00 | 39 | 29.965 |
| 11/13/2026 10:00 | 168 | 29.96 |
| 11/13/2026 10:00 | 363 | 29.96 |
| 11/13/2026 10:00 | 465 | 29.96 |
| 11/13/2026 10:00 | 168 | 29.96 |
| 11/13/2026 10:00 | 334 | 29.97 |
| 11/13/2026 09:59 | 334 | 29.97 |
| 11/13/2026 09:59 | 17 | 29.97 |
| 11/13/2026 09:59 | 465 | 29.97 |
| 11/13/2026 09:59 | 365 | 29.97 |
| 11/13/2026 09:59 | 233 | 29.98 |
| 11/13/2026 09:59 | 1500 | 29.98 |
| 11/13/2026 09:59 | 170 | 29.99 |
| 11/13/2026 09:59 | 168 | 29.99 |
| 11/13/2026 09:59 | 168 | 29.99 |
| 11/13/2026 09:59 | 45 | 29.995 |
| 11/13/2026 09:58 | 168 | 29.99 |
| 11/13/2026 09:58 | 10 | 30.00 |
| 11/13/2026 09:58 | 303 | 30.005 |
| 11/13/2026 09:58 | 168 | 30.005 |
| 11/13/2026 09:57 | 47 | 30.01 |
| 11/13/2026 09:57 | 61 | 30.01 |
| 11/13/2026 09:56 | 181 | 30.00 |
| 11/13/2026 09:56 | 168 | 30.005 |
| 11/13/2026 09:56 | 465 | 30.005 |
| 11/13/2026 09:56 | 21 | 30.015 |
| 11/13/2026 09:56 | 737 | 30.015 |
| 11/13/2026 09:56 | 270 | 30.01 |
| 11/13/2026 09:56 | 417 | 30.01 |
| 11/13/2026 09:56 | 168 | 30.01 |
| 11/13/2026 09:56 | 741 | 30.01 |
| 11/13/2026 09:56 | 211 | 30.01 |
| 11/13/2026 09:56 | 236 | 30.01 |
| 11/13/2026 09:56 | 303 | 30.01 |
| 11/13/2026 09:56 | 465 | 30.01 |
| 11/13/2026 09:56 | 220 | 30.005 |
| 11/13/2026 09:56 | 146 | 30.005 |
| 11/13/2026 09:56 | 465 | 30.005 |
| 11/13/2026 09:56 | 224 | 30.005 |
| 11/13/2026 09:56 | 5 | 30.00 |
| 11/13/2026 09:55 | 86 | 30.015 |
| 11/13/2026 09:55 | 274 | 30.015 |
| 11/13/2026 09:55 | 40 | 30.015 |
| 11/13/2026 09:55 | 258 | 30.025 |
| 11/13/2026 09:55 | 465 | 30.025 |
| 11/13/2026 09:55 | 15 | 30.02 |
| 11/13/2026 09:55 | 85 | 30.015 |
| 11/13/2026 09:55 | 44 | 30.015 |
| 11/13/2026 09:54 | 17 | 30.01 |
| 11/13/2026 09:54 | 334 | 30.015 |
| 11/13/2026 09:54 | 9 | 30.015 |
| 11/13/2026 09:54 | 418 | 30.02 |
| 11/13/2026 09:54 | 131 | 30.02 |
| 11/13/2026 09:54 | 352 | 30.02 |
| 11/13/2026 09:54 | 235 | 30.02 |
| 11/13/2026 09:54 | 168 | 30.02 |
| 11/13/2026 09:54 | 168 | 30.025 |
| 11/13/2026 09:54 | 168 | 30.03 |
| 11/13/2026 09:54 | 17 | 30.03 |
| 11/13/2026 09:54 | 168 | 30.03 |
| 11/13/2026 09:54 | 352 | 30.03 |
| 11/13/2026 09:54 | 465 | 30.03 |
| 11/13/2026 09:54 | 176 | 30.025 |
| 11/13/2026 09:54 | 345 | 30.025 |
| 11/13/2026 09:54 | 15 | 30.015 |
| 11/13/2026 09:53 | 176 | 30.01 |
| 11/13/2026 09:53 | 211 | 30.01 |
| 11/13/2026 09:53 | 465 | 30.01 |
| 11/13/2026 09:53 | 150 | 30.01 |
| 11/13/2026 09:53 | 211 | 30.01 |
| 11/13/2026 09:53 | 465 | 30.01 |
| 11/13/2026 09:53 | 180 | 29.99 |
| 11/13/2026 09:53 | 5 | 29.99 |
| 11/13/2026 09:53 | 334 | 29.99 |
| 11/13/2026 09:53 | 168 | 29.995 |
| 11/13/2026 09:53 | 334 | 29.995 |
| 11/13/2026 09:53 | 12 | 30.00 |
| 11/13/2026 09:53 | 597 | 30.00 |
| 11/13/2026 09:53 | 194 | 30.00 |
| 11/13/2026 09:53 | 140 | 30.00 |
| 11/13/2026 09:53 | 17 | 30.005 |
| 11/13/2026 09:53 | 418 | 30.005 |
| 11/13/2026 09:53 | 226 | 30.005 |
| 11/13/2026 09:53 | 334 | 30.005 |
| 11/13/2026 09:53 | 168 | 30.005 |
| 11/13/2026 09:53 | 221 | 30.005 |
| 11/13/2026 09:53 | 34 | 30.01 |
| 11/13/2026 09:53 | 53 | 30.01 |
| 11/13/2026 09:53 | 192 | 30.01 |
| 11/13/2026 09:53 | 220 | 30.01 |
| 11/13/2026 09:53 | 81 | 30.01 |
| 11/13/2026 09:53 | 8 | 30.01 |
| 11/13/2026 09:53 | 72 | 30.01 |
| 11/13/2026 09:52 | 27 | 30.01 |
| 11/13/2026 09:52 | 320 | 30.01 |
| 11/13/2026 09:52 | 8 | 30.00 |
| 11/13/2026 09:52 | 43 | 30.00 |
| 11/13/2026 09:52 | 17 | 30.005 |
| 11/13/2026 09:51 | 133 | 30.01 |
| 11/13/2026 09:50 | 211 | 30.01 |
| 11/13/2026 09:50 | 402 | 30.01 |
| 11/13/2026 09:50 | 465 | 30.01 |
| 11/13/2026 09:50 | 168 | 30.01 |
| 11/13/2026 09:50 | 465 | 30.005 |
| 11/13/2026 09:50 | 334 | 30.01 |
| 11/13/2026 09:50 | 750 | 30.01 |
| 11/13/2026 09:50 | 13 | 30.03 |
| 11/13/2026 09:50 | 231 | 30.03 |
| 11/13/2026 09:50 | 333 | 30.03 |
| 11/13/2026 09:50 | 168 | 30.03 |
| 11/13/2026 09:49 | 69 | 30.04 |
| 11/13/2026 09:49 | 830 | 30.045 |
| 11/13/2026 09:49 | 400 | 30.055 |
| 11/13/2026 09:48 | 209 | 30.055 |
| 11/13/2026 09:48 | 333 | 30.055 |
| 11/13/2026 09:48 | 168 | 30.055 |
| 11/13/2026 09:48 | 12 | 30.055 |
| 11/13/2026 09:47 | 333 | 30.06 |
| 11/13/2026 09:47 | 9 | 30.06 |
| 11/13/2026 09:47 | 308 | 30.06 |
| 11/13/2026 09:47 | 345 | 30.055 |
| 11/13/2026 09:47 | 23 | 30.055 |
| 11/13/2026 09:47 | 150 | 30.055 |
| 11/13/2026 09:47 | 465 | 30.055 |
| 11/13/2026 09:47 | 49 | 30.055 |
| 11/13/2026 09:47 | 184 | 30.05 |
| 11/13/2026 09:47 | 149 | 30.05 |
| 11/13/2026 09:47 | 168 | 30.05 |
| 11/13/2026 09:47 | 333 | 30.045 |
| 11/13/2026 09:47 | 333 | 30.045 |
| 11/13/2026 09:47 | 168 | 30.045 |
| 11/13/2026 09:47 | 465 | 30.045 |
| 11/13/2026 09:47 | 293 | 30.045 |
| 11/13/2026 09:45 | 11 | 30.05 |
| 11/13/2026 09:45 | 333 | 30.05 |
| 11/13/2026 09:45 | 168 | 30.05 |
| 11/13/2026 09:45 | 343 | 30.05 |
| 11/13/2026 09:45 | 198 | 30.05 |
| 11/13/2026 09:45 | 4 | 30.045 |
| 11/13/2026 09:45 | 13 | 30.04 |
| 11/13/2026 09:45 | 465 | 30.035 |
| 11/13/2026 09:45 | 168 | 30.03 |
| 11/13/2026 09:44 | 235 | 30.045 |
| 11/13/2026 09:43 | 909 | 30.04 |
| 11/13/2026 09:43 | 91 | 30.04 |
| 11/13/2026 09:43 | 168 | 30.045 |
| 11/13/2026 09:43 | 168 | 30.05 |
| 11/13/2026 09:43 | 465 | 30.05 |
| 11/13/2026 09:42 | 1123 | 30.045 |
| 11/13/2026 09:41 | 168 | 30.045 |
| 11/13/2026 09:41 | 168 | 30.055 |
| 11/13/2026 09:41 | 1367 | 30.035 |
| 11/13/2026 09:41 | 133 | 30.035 |
| 11/13/2026 09:41 | 61 | 30.025 |
| 11/13/2026 09:41 | 100 | 30.02 |
| 11/13/2026 09:40 | 187 | 30.025 |
| 11/13/2026 09:40 | 348 | 30.025 |
| 11/13/2026 09:40 | 168 | 30.025 |
| 11/13/2026 09:39 | 168 | 30.045 |
| 11/13/2026 09:39 | 274 | 30.05 |
| 11/13/2026 09:39 | 68 | 30.035 |
| 11/13/2026 09:39 | 56 | 30.035 |
| 11/13/2026 09:39 | 45 | 30.035 |
| 11/13/2026 09:39 | 88 | 30.035 |
| 11/13/2026 09:38 | 226 | 30.045 |
| 11/13/2026 09:38 | 465 | 30.055 |
| 11/13/2026 09:38 | 150 | 30.055 |
| 11/13/2026 09:38 | 465 | 30.055 |
| 11/13/2026 09:38 | 8 | 30.055 |
| 11/13/2026 09:38 | 54 | 30.05 |
| 11/13/2026 09:38 | 74 | 30.05 |
| 11/13/2026 09:38 | 11 | 30.05 |
| 11/13/2026 09:38 | 224 | 30.035 |
| 11/13/2026 09:38 | 168 | 30.035 |
| 11/13/2026 09:37 | 168 | 30.035 |
| 11/13/2026 09:37 | 200 | 30.015 |
| 11/13/2026 09:36 | 465 | 30.03 |
| 11/13/2026 09:36 | 238 | 30.025 |
| 11/13/2026 09:36 | 160 | 30.035 |
| 11/13/2026 09:36 | 8 | 30.035 |
| 11/13/2026 09:36 | 141 | 30.035 |
| 11/13/2026 09:35 | 146 | 30.02 |
| 11/13/2026 09:35 | 10 | 30.02 |
| 11/13/2026 09:35 | 49 | 30.00 |
| 11/13/2026 09:34 | 200 | 30.015 |
| 11/13/2026 09:34 | 465 | 30.015 |
| 11/13/2026 09:34 | 9 | 30.015 |
| 11/13/2026 09:34 | 78 | 30.005 |
| 11/13/2026 09:33 | 803 | 30.00 |
| 11/13/2026 09:33 | 400 | 30.00 |
| 11/13/2026 09:33 | 3 | 30.015 |
| 11/13/2026 09:33 | 8 | 30.03 |
| 11/13/2026 09:33 | 55 | 30.03 |
| 11/13/2026 09:33 | 8 | 30.03 |
| 11/13/2026 09:33 | 333 | 30.035 |
| 11/13/2026 09:33 | 558 | 30.045 |
| 11/13/2026 09:33 | 909 | 30.045 |
| 11/13/2026 09:33 | 253 | 30.045 |
| 11/13/2026 09:32 | 333 | 30.045 |
| 11/13/2026 09:32 | 174 | 30.045 |
| 11/13/2026 09:32 | 465 | 30.05 |
| 11/13/2026 09:32 | 150 | 30.05 |
| 11/13/2026 09:32 | 1773 | 30.04 |
| 11/13/2026 09:32 | 1012 | 30.04 |
| 11/13/2026 09:32 | 2086 | 30.04 |
| 11/13/2026 09:32 | 79 | 30.04 |
| 11/13/2026 09:32 | 1 | 30.04 |
| 11/13/2026 09:31 | 100 | 30.05 |
| 11/13/2026 09:31 | 222 | 30.06 |
| 11/13/2026 09:31 | 371 | 30.06 |
| 11/13/2026 09:31 | 371 | 30.055 |
| 11/13/2026 09:31 | 2449 | 30.05 |
| 11/13/2026 09:31 | 500 | 30.05 |
| 11/13/2026 09:31 | 137 | 30.05 |
| 11/13/2026 09:31 | 332 | 30.05 |
| 11/13/2026 09:31 | 41 | 30.05 |
| 11/13/2026 09:30 | 352 | 30.065 |
| 11/13/2026 09:30 | 1752 | 30.065 |
| 11/13/2026 09:30 | 238 | 30.065 |
| 11/13/2026 09:30 | 168 | 30.065 |
| 11/13/2026 09:30 | 129 | 30.06 |
| 11/13/2026 09:30 | 333 | 30.06 |
| 11/13/2026 09:30 | 293 | 30.065 |
| 11/13/2026 09:30 | 168 | 30.065 |
| 11/13/2026 09:30 | 1 | 30.065 |
| 11/13/2026 09:30 | 386 | 30.05 |
| 11/13/2026 09:30 | 298 | 30.05 |
| 11/13/2026 09:30 | 270 | 30.05 |
| 11/13/2026 09:30 | 371 | 30.05 |
| 11/13/2026 09:29 | 1376 | 30.055 |
| 11/13/2026 09:29 | 609 | 30.055 |
| 11/13/2026 09:29 | 4 | 30.055 |
| 11/13/2026 09:29 | 98 | 30.055 |
| 11/13/2026 09:29 | 371 | 30.06 |
| 11/13/2026 09:29 | 219 | 30.06 |
| 11/13/2026 09:29 | 168 | 30.065 |
| 11/13/2026 09:29 | 1368 | 30.06 |
| 11/13/2026 09:29 | 38 | 30.06 |
| 11/13/2026 09:29 | 260 | 30.06 |
| 11/13/2026 09:29 | 111 | 30.06 |
| 11/13/2026 09:29 | 92 | 30.06 |
| 11/13/2026 09:29 | 16 | 30.06 |
| 11/13/2026 09:29 | 9 | 30.065 |
| 11/13/2026 09:29 | 168 | 30.07 |
| 11/13/2026 09:29 | 168 | 30.07 |
| 11/13/2026 09:28 | 2 | 30.06 |
| 11/13/2026 09:28 | 131 | 30.05 |
| 11/13/2026 09:28 | 3 | 30.05 |
| 11/13/2026 09:28 | 85 | 30.04 |
| 11/13/2026 09:28 | 2 | 30.035 |
| 11/13/2026 09:28 | 1747 | 30.03 |
| 11/13/2026 09:28 | 334 | 30.025 |
| 11/13/2026 09:28 | 1575 | 30.025 |
| 11/13/2026 09:28 | 245 | 30.02 |
| 11/13/2026 09:28 | 671 | 30.025 |
| 11/13/2026 09:28 | 979 | 30.025 |
| 11/13/2026 09:28 | 1946 | 30.015 |
| 11/13/2026 09:27 | 185 | 30.01 |
| 11/13/2026 09:27 | 240 | 30.01 |
| 11/13/2026 09:27 | 746 | 30.01 |
| 11/13/2026 09:27 | 224 | 30.015 |
| 11/13/2026 09:27 | 371 | 30.02 |
| 11/13/2026 09:27 | 10 | 30.02 |
| 11/13/2026 09:27 | 232 | 30.02 |
| 11/13/2026 09:27 | 334 | 30.02 |
| 11/13/2026 09:27 | 224 | 30.025 |
| 11/13/2026 09:27 | 334 | 30.025 |
| 11/13/2026 09:27 | 168 | 30.025 |
| 11/13/2026 09:27 | 113 | 30.025 |
| 11/13/2026 09:27 | 245 | 30.025 |
| 11/13/2026 09:27 | 140 | 30.025 |
| 11/13/2026 09:27 | 1597 | 30.025 |
| 11/13/2026 09:27 | 1426 | 30.01 |
| 11/13/2026 09:27 | 558 | 30.01 |
| 11/13/2026 09:27 | 371 | 30.015 |
| 11/13/2026 09:27 | 881 | 30.02 |
| 11/13/2026 09:27 | 179 | 30.02 |
| 11/13/2026 09:27 | 183 | 30.01 |
| 11/13/2026 09:27 | 371 | 30.01 |
| 11/13/2026 09:27 | 371 | 30.015 |
| 11/13/2026 09:27 | 245 | 30.015 |
| 11/13/2026 09:27 | 426 | 30.015 |
| 11/13/2026 09:27 | 150 | 30.015 |
| 11/13/2026 09:27 | 164 | 30.015 |
| 11/13/2026 09:27 | 500 | 30.02 |
| 11/13/2026 09:26 | 1059 | 30.025 |
| 11/13/2026 09:26 | 500 | 30.025 |
| 11/13/2026 09:26 | 448 | 30.02 |
| 11/13/2026 09:26 | 500 | 30.02 |
| 11/13/2026 09:26 | 596 | 30.02 |
| 11/13/2026 09:26 | 131 | 30.015 |
| 11/13/2026 09:26 | 203 | 30.015 |
| 11/13/2026 09:26 | 168 | 30.015 |
| 11/13/2026 09:26 | 129 | 30.02 |
| 11/13/2026 09:26 | 371 | 30.02 |
| 11/13/2026 09:26 | 185 | 30.015 |
| 11/13/2026 09:26 | 371 | 30.015 |
| 11/13/2026 09:26 | 235 | 30.015 |
| 11/13/2026 09:26 | 1445 | 29.99 |
| 11/13/2026 09:26 | 108 | 29.99 |
| 11/13/2026 09:26 | 53 | 29.99 |
| 11/13/2026 09:26 | 43 | 29.99 |
| 11/13/2026 09:26 | 68 | 29.99 |
| 11/13/2026 09:25 | 1644 | 29.985 |
| 11/13/2026 09:25 | 1448 | 29.98 |
| 11/13/2026 09:25 | 215 | 29.98 |
| 11/13/2026 09:25 | 371 | 29.98 |
| 11/13/2026 09:25 | 150 | 29.98 |
| 11/13/2026 09:25 | 11 | 29.98 |
| 11/13/2026 09:25 | 41 | 29.98 |
| 11/13/2026 09:25 | 1649 | 29.965 |
| 11/13/2026 09:25 | 213 | 29.965 |
| 11/13/2026 09:25 | 169 | 29.965 |
| 11/13/2026 09:25 | 99 | 29.965 |
| 11/13/2026 09:25 | 66 | 29.965 |
| 11/13/2026 09:24 | 296 | 29.96 |
| 11/13/2026 09:24 | 1152 | 29.955 |
| 11/13/2026 09:24 | 653 | 29.955 |
| 11/13/2026 09:24 | 168 | 29.96 |
| 11/13/2026 09:24 | 803 | 29.975 |
| 11/13/2026 09:24 | 179 | 29.975 |
| 11/13/2026 09:24 | 371 | 29.975 |
| 11/13/2026 09:24 | 168 | 29.975 |
| 11/13/2026 09:24 | 505 | 29.975 |
| 11/13/2026 09:24 | 168 | 29.975 |
| 11/13/2026 09:24 | 168 | 29.975 |
| 11/13/2026 09:24 | 334 | 29.975 |
| 11/13/2026 09:24 | 371 | 29.975 |
| 11/13/2026 09:24 | 3 | 29.975 |
| 11/13/2026 09:23 | 44 | 29.975 |
| 11/13/2026 09:23 | 500 | 29.975 |
| 11/13/2026 09:23 | 316 | 29.975 |
| 11/13/2026 09:23 | 500 | 29.975 |
| 11/13/2026 09:23 | 99 | 29.97 |
| 11/13/2026 09:23 | 914 | 29.97 |
| 11/13/2026 09:23 | 652 | 29.97 |
| 11/13/2026 09:23 | 99 | 29.97 |
| 11/13/2026 09:23 | 1521 | 29.975 |
| 11/13/2026 09:23 | 168 | 29.975 |
| 11/13/2026 09:23 | 23 | 29.975 |
| 11/13/2026 09:23 | 175 | 29.98 |
| 11/13/2026 09:23 | 212 | 29.985 |
| 11/13/2026 09:22 | 113 | 30.00 |
| 11/13/2026 09:22 | 228 | 30.00 |
| 11/13/2026 09:22 | 296 | 30.00 |
| 11/13/2026 09:22 | 168 | 30.00 |
| 11/13/2026 09:22 | 259 | 30.00 |
| 11/13/2026 09:22 | 276 | 30.00 |
| 11/13/2026 09:22 | 22 | 30.005 |
| 11/13/2026 09:22 | 340 | 30.01 |
| 11/13/2026 09:22 | 234 | 30.01 |
| 11/13/2026 09:22 | 334 | 30.01 |
| 11/13/2026 09:22 | 168 | 30.01 |
| 11/13/2026 09:22 | 296 | 30.01 |
| 11/13/2026 09:22 | 40 | 30.005 |
| 11/13/2026 09:22 | 504 | 30.005 |
| 11/13/2026 09:21 | 245 | 30.005 |
| 11/13/2026 09:21 | 144 | 30.005 |
| 11/13/2026 09:21 | 15 | 30.005 |
| 11/13/2026 09:21 | 296 | 30.005 |
| 11/13/2026 09:21 | 168 | 30.005 |
| 11/13/2026 09:21 | 309 | 30.005 |
| 11/13/2026 09:21 | 13 | 30.005 |
| 11/13/2026 09:21 | 222 | 30.005 |
| 11/13/2026 09:21 | 276 | 30.005 |
| 11/13/2026 09:21 | 288 | 30.005 |
| 11/13/2026 09:21 | 106 | 30.005 |
| 11/13/2026 09:21 | 300 | 30.005 |
| 11/13/2026 09:21 | 296 | 30.005 |
| 11/13/2026 09:21 | 184 | 30.005 |
| 11/13/2026 09:21 | 245 | 30.005 |
| 11/13/2026 09:21 | 168 | 30.005 |
| 11/13/2026 09:21 | 296 | 30.015 |
| 11/13/2026 09:21 | 168 | 30.01 |
| 11/13/2026 09:21 | 168 | 30.015 |
| 11/13/2026 09:20 | 258 | 30.025 |
| 11/13/2026 09:20 | 168 | 30.025 |
| 11/13/2026 09:20 | 801 | 30.02 |
| 11/13/2026 09:20 | 623 | 30.02 |
| 11/13/2026 09:20 | 113 | 30.02 |
| 11/13/2026 09:20 | 120 | 30.02 |
| 11/13/2026 09:20 | 157 | 30.02 |
| 11/13/2026 09:20 | 38 | 30.02 |
| 11/13/2026 09:20 | 237 | 30.02 |
| 11/13/2026 09:20 | 97 | 30.02 |
| 11/13/2026 09:20 | 1417 | 30.025 |
| 11/13/2026 09:20 | 138 | 30.025 |
| 11/13/2026 09:20 | 293 | 30.02 |
| 11/13/2026 09:20 | 164 | 30.02 |
| 11/13/2026 09:20 | 869 | 30.02 |
| 11/13/2026 09:20 | 30 | 30.02 |
| 11/13/2026 09:20 | 168 | 30.025 |
| 11/13/2026 09:20 | 244 | 30.025 |
| 11/13/2026 09:19 | 191 | 30.025 |
| 11/13/2026 09:19 | 43 | 30.025 |
| 11/13/2026 09:19 | 1411 | 30.025 |
| 11/13/2026 09:19 | 221 | 30.035 |
| 11/13/2026 09:19 | 240 | 30.035 |
| 11/13/2026 09:19 | 152 | 30.035 |
| 11/13/2026 09:19 | 168 | 30.035 |
| 11/13/2026 09:19 | 185 | 30.04 |
| 11/13/2026 09:19 | 296 | 30.04 |
| 11/13/2026 09:19 | 1377 | 30.035 |
| 11/13/2026 09:19 | 48 | 30.025 |
| 11/13/2026 09:19 | 248 | 30.025 |
| 11/13/2026 09:19 | 178 | 30.03 |
| 11/13/2026 09:19 | 87 | 30.03 |
| 11/13/2026 09:19 | 403 | 30.03 |
| 11/13/2026 09:19 | 177 | 30.03 |
| 11/13/2026 09:19 | 296 | 30.03 |
| 11/13/2026 09:19 | 296 | 30.025 |
| 11/13/2026 09:19 | 168 | 30.03 |
| 11/13/2026 09:19 | 477 | 30.03 |
| 11/13/2026 09:19 | 489 | 30.045 |
| 11/13/2026 09:19 | 495 | 30.04 |
| 11/13/2026 09:19 | 296 | 30.02 |
| 11/13/2026 09:19 | 231 | 30.015 |
| 11/13/2026 09:18 | 10 | 30.01 |
| 11/13/2026 09:18 | 220 | 30.015 |
| 11/13/2026 09:18 | 45 | 30.01 |
| 11/13/2026 09:18 | 84 | 30.005 |
| 11/13/2026 09:18 | 23 | 30.005 |
| 11/13/2026 09:18 | 828 | 29.995 |
| 11/13/2026 09:18 | 602 | 29.995 |
| 11/13/2026 09:18 | 17 | 30.00 |
| 11/13/2026 09:18 | 226 | 30.00 |
| 11/13/2026 09:18 | 227 | 30.00 |
| 11/13/2026 09:18 | 489 | 30.00 |
| 11/13/2026 09:18 | 800 | 30.00 |
| 11/13/2026 09:18 | 866 | 30.00 |
| 11/13/2026 09:18 | 926 | 30.00 |
| 11/13/2026 09:18 | 235 | 30.00 |
| 11/13/2026 09:18 | 1000 | 30.00 |
| 11/13/2026 09:18 | 214 | 29.995 |
| 11/13/2026 09:18 | 215 | 29.995 |
| 11/13/2026 09:18 | 45 | 29.995 |
| 11/13/2026 09:18 | 440 | 30.00 |
| 11/13/2026 09:18 | 109 | 29.995 |
| 11/13/2026 09:18 | 188 | 29.995 |
| 11/13/2026 09:18 | 500 | 29.995 |
| 11/13/2026 09:18 | 291 | 29.995 |
| 11/13/2026 09:18 | 65 | 29.995 |
| 11/13/2026 09:18 | 144 | 29.995 |
| 11/13/2026 09:18 | 500 | 29.995 |
| 11/13/2026 09:18 | 340 | 29.995 |
| 11/13/2026 09:18 | 160 | 29.995 |
| 11/13/2026 09:18 | 270 | 29.995 |
| 11/13/2026 09:18 | 25 | 29.995 |
| 11/13/2026 09:18 | 200 | 29.99 |
| 11/13/2026 09:18 | 296 | 29.99 |
| 11/13/2026 09:18 | 200 | 30.00 |
| 11/13/2026 09:18 | 268 | 30.01 |
| 11/13/2026 09:17 | 245 | 30.025 |
| 11/13/2026 09:17 | 296 | 30.025 |
| 11/13/2026 09:17 | 139 | 30.025 |
| 11/13/2026 09:17 | 171 | 30.025 |
| 11/13/2026 09:17 | 99 | 30.025 |
| 11/13/2026 09:17 | 40 | 30.025 |
| 11/13/2026 09:17 | 270 | 30.03 |
| 11/13/2026 09:17 | 1088 | 30.025 |
| 11/13/2026 09:17 | 265 | 30.025 |
| 11/13/2026 09:17 | 269 | 30.03 |
| 11/13/2026 09:17 | 244 | 30.03 |
| 11/13/2026 09:17 | 200 | 30.03 |
| 11/13/2026 09:17 | 296 | 30.03 |
| 11/13/2026 09:17 | 168 | 30.03 |
| 11/13/2026 09:17 | 197 | 30.03 |
| 11/13/2026 09:17 | 159 | 30.035 |
| 11/13/2026 09:17 | 234 | 30.04 |
| 11/13/2026 09:17 | 214 | 30.04 |
| 11/13/2026 09:17 | 24 | 30.04 |
| 11/13/2026 09:17 | 1238 | 30.04 |
| 11/13/2026 09:16 | 624 | 30.045 |
| 11/13/2026 09:16 | 116 | 30.045 |
| 11/13/2026 09:16 | 5 | 30.045 |
| 11/13/2026 09:16 | 121 | 30.045 |
| 11/13/2026 09:16 | 315 | 30.045 |
| 11/13/2026 09:16 | 168 | 30.045 |
| 11/13/2026 09:16 | 296 | 30.045 |
| 11/13/2026 09:16 | 296 | 30.045 |
| 11/13/2026 09:16 | 296 | 30.035 |
| 11/13/2026 09:16 | 168 | 30.035 |
| 11/13/2026 09:16 | 359 | 30.035 |
| 11/13/2026 09:16 | 150 | 30.035 |
| 11/13/2026 09:16 | 230 | 30.035 |
| 11/13/2026 09:16 | 174 | 30.035 |
| 11/13/2026 09:16 | 1 | 30.03 |
| 11/13/2026 09:16 | 296 | 30.025 |
| 11/13/2026 09:16 | 1250 | 30.02 |
| 11/13/2026 09:16 | 140 | 30.02 |
| 11/13/2026 09:16 | 251 | 30.015 |
| 11/13/2026 09:16 | 125 | 30.02 |
| 11/13/2026 09:16 | 73 | 30.025 |
| 11/13/2026 09:16 | 80 | 30.025 |
| 11/13/2026 09:16 | 15 | 30.025 |
| 11/13/2026 09:16 | 73 | 30.025 |
| 11/13/2026 09:16 | 746 | 30.02 |
| 11/13/2026 09:16 | 500 | 30.02 |
| 11/13/2026 09:16 | 122 | 30.02 |
| 11/13/2026 09:15 | 50 | 30.02 |
| 11/13/2026 09:15 | 2 | 30.02 |
| 11/13/2026 09:15 | 54 | 30.02 |
| 11/13/2026 09:15 | 124 | 30.02 |
| 11/13/2026 09:15 | 1185 | 30.01 |
| 11/13/2026 09:15 | 1118 | 30.01 |
| 11/13/2026 09:15 | 206 | 30.01 |
| 11/13/2026 09:15 | 152 | 30.015 |
| 11/13/2026 09:15 | 168 | 30.015 |
| 11/13/2026 09:15 | 180 | 30.015 |
| 11/13/2026 09:15 | 211 | 30.015 |
| 11/13/2026 09:15 | 347 | 30.02 |
| 11/13/2026 09:15 | 34 | 30.02 |
| 11/13/2026 09:15 | 31 | 30.02 |
| 11/13/2026 09:15 | 28 | 30.02 |
| 11/13/2026 09:15 | 39 | 30.025 |
| 11/13/2026 09:15 | 75 | 30.025 |
| 11/13/2026 09:15 | 71 | 30.025 |
| 11/13/2026 09:14 | 110 | 30.015 |
| 11/13/2026 09:14 | 128 | 30.015 |
| 11/13/2026 09:14 | 187 | 30.015 |
| 11/13/2026 09:14 | 423 | 30.015 |
| 11/13/2026 09:14 | 281 | 30.015 |
| 11/13/2026 09:14 | 211 | 30.015 |
| 11/13/2026 09:14 | 159 | 30.015 |
| 11/13/2026 09:14 | 9 | 30.015 |
| 11/13/2026 09:14 | 296 | 30.015 |
| 11/13/2026 09:14 | 296 | 30.02 |
| 11/13/2026 09:14 | 218 | 30.015 |
| 11/13/2026 09:14 | 316 | 30.015 |
| 11/13/2026 09:14 | 252 | 30.015 |
| 11/13/2026 09:14 | 187 | 30.015 |
| 11/13/2026 09:14 | 296 | 30.015 |
| 11/13/2026 09:14 | 18 | 30.015 |
| 11/13/2026 09:14 | 187 | 30.015 |
| 11/13/2026 09:14 | 296 | 30.015 |
| 11/13/2026 09:14 | 296 | 30.015 |
| 11/13/2026 09:14 | 360 | 30.015 |
| 11/13/2026 09:14 | 300 | 30.015 |
| 11/13/2026 09:14 | 168 | 30.02 |
| 11/13/2026 09:14 | 330 | 30.02 |
| 11/13/2026 09:14 | 265 | 30.025 |
| 11/13/2026 09:14 | 224 | 30.025 |
| 11/13/2026 09:14 | 265 | 30.025 |
| 11/13/2026 09:14 | 296 | 30.02 |
| 11/13/2026 09:14 | 129 | 30.025 |
| 11/13/2026 09:14 | 331 | 30.025 |
| 11/13/2026 09:14 | 217 | 30.025 |
| 11/13/2026 09:14 | 903 | 30.025 |
| 11/13/2026 09:14 | 220 | 30.02 |
| 11/13/2026 09:13 | 296 | 30.035 |
| 11/13/2026 09:13 | 234 | 30.035 |
| 11/13/2026 09:13 | 327 | 30.035 |
| 11/13/2026 09:13 | 168 | 30.035 |
| 11/13/2026 09:13 | 738 | 30.04 |
| 11/13/2026 09:13 | 748 | 30.04 |
| 11/13/2026 09:13 | 187 | 30.035 |
| 11/13/2026 09:13 | 296 | 30.035 |
| 11/13/2026 09:13 | 563 | 30.035 |
| 11/13/2026 09:13 | 224 | 30.035 |
| 11/13/2026 09:13 | 219 | 30.04 |
| 11/13/2026 09:13 | 219 | 30.04 |
| 11/13/2026 09:13 | 327 | 30.04 |
| 11/13/2026 09:13 | 270 | 30.04 |
| 11/13/2026 09:13 | 224 | 30.04 |
| 11/13/2026 09:13 | 168 | 30.04 |
| 11/13/2026 09:13 | 296 | 30.045 |
| 11/13/2026 09:13 | 76 | 30.045 |
| 11/13/2026 09:13 | 168 | 30.045 |
| 11/13/2026 09:13 | 1103 | 30.035 |
| 11/13/2026 09:13 | 168 | 30.03 |
| 11/13/2026 09:13 | 178 | 30.03 |
| 11/13/2026 09:13 | 168 | 30.04 |
| 11/13/2026 09:13 | 296 | 30.045 |
| 11/13/2026 09:13 | 240 | 30.045 |
| 11/13/2026 09:13 | 504 | 30.045 |
| 11/13/2026 09:13 | 1973 | 30.045 |
| 11/13/2026 09:13 | 278 | 30.045 |
| 11/13/2026 09:13 | 168 | 30.045 |
| 11/13/2026 09:13 | 278 | 30.045 |
| 11/13/2026 09:13 | 287 | 30.045 |
| 11/13/2026 09:13 | 142 | 30.045 |
| 11/13/2026 09:13 | 154 | 30.045 |
| 11/13/2026 09:13 | 222 | 30.04 |
| 11/13/2026 09:13 | 237 | 30.04 |
| 11/13/2026 09:13 | 336 | 30.04 |
| 11/13/2026 09:13 | 296 | 30.04 |
| 11/13/2026 09:13 | 187 | 30.045 |
| 11/13/2026 09:13 | 193 | 30.045 |
| 11/13/2026 09:13 | 225 | 30.045 |
| 11/13/2026 09:13 | 168 | 30.045 |
| 11/13/2026 09:13 | 168 | 30.05 |
| 11/13/2026 09:12 | 296 | 30.055 |
| 11/13/2026 09:12 | 239 | 30.055 |
| 11/13/2026 09:12 | 296 | 30.055 |
| 11/13/2026 09:12 | 241 | 30.055 |
| 11/13/2026 09:12 | 388 | 30.04 |
| 11/13/2026 09:12 | 429 | 30.04 |
| 11/13/2026 09:12 | 651 | 30.04 |
| 11/13/2026 09:12 | 296 | 30.035 |
| 11/13/2026 09:12 | 516 | 30.025 |
| 11/13/2026 09:12 | 231 | 30.025 |
| 11/13/2026 09:12 | 224 | 30.02 |
| 11/13/2026 09:12 | 150 | 30.02 |
| 11/13/2026 09:12 | 520 | 30.02 |
| 11/13/2026 09:12 | 242 | 30.01 |
| 11/13/2026 09:12 | 296 | 30.01 |
| 11/13/2026 09:12 | 174 | 30.015 |
| 11/13/2026 09:12 | 168 | 30.015 |
| 11/13/2026 09:12 | 168 | 30.02 |
| 11/13/2026 09:12 | 63 | 30.035 |
| 11/13/2026 09:12 | 166 | 30.035 |
| 11/13/2026 09:12 | 239 | 30.035 |
| 11/13/2026 09:12 | 168 | 30.035 |
| 11/13/2026 09:12 | 330 | 30.035 |
| 11/13/2026 09:12 | 187 | 30.035 |
| 11/13/2026 09:12 | 236 | 30.035 |
| 11/13/2026 09:12 | 165 | 30.035 |
| 11/13/2026 09:12 | 529 | 30.035 |
| 11/13/2026 09:12 | 942 | 30.025 |
| 11/13/2026 09:12 | 103 | 30.005 |
| 11/13/2026 09:12 | 329 | 30.005 |
| 11/13/2026 09:12 | 184 | 30.005 |
| 11/13/2026 09:12 | 245 | 30.005 |
| 11/13/2026 09:12 | 322 | 30.005 |
| 11/13/2026 09:12 | 328 | 30.00 |
| 11/13/2026 09:12 | 1213 | 30.00 |
| 11/13/2026 09:11 | 213 | 30.00 |
| 11/13/2026 09:11 | 227 | 30.01 |
| 11/13/2026 09:11 | 168 | 30.01 |
| 11/13/2026 09:11 | 224 | 30.01 |
| 11/13/2026 09:11 | 168 | 30.02 |
| 11/13/2026 09:11 | 168 | 30.015 |
| 11/13/2026 09:11 | 188 | 30.015 |
| 11/13/2026 09:11 | 168 | 30.005 |
| 11/13/2026 09:11 | 1100 | 30.01 |
| 11/13/2026 09:11 | 168 | 30.005 |
| 11/13/2026 09:11 | 312 | 30.01 |
| 11/13/2026 09:11 | 168 | 30.01 |
| 11/13/2026 09:10 | 550 | 30.015 |
| 11/13/2026 09:10 | 240 | 30.015 |
| 11/13/2026 09:10 | 200 | 30.015 |
| 11/13/2026 09:10 | 168 | 30.015 |
| 11/13/2026 09:10 | 168 | 30.015 |
| 11/13/2026 09:10 | 168 | 30.025 |
| 11/13/2026 09:10 | 155 | 30.02 |
| 11/13/2026 09:10 | 39 | 30.02 |
| 11/13/2026 09:10 | 223 | 30.01 |
| 11/13/2026 09:10 | 43 | 30.01 |
| 11/13/2026 09:10 | 133 | 30.01 |
| 11/13/2026 09:10 | 61 | 30.01 |
| 11/13/2026 09:10 | 74 | 30.00 |
| 11/13/2026 09:10 | 376 | 30.00 |
| 11/13/2026 09:10 | 165 | 29.995 |
| 11/13/2026 09:10 | 1084 | 29.995 |
| 11/13/2026 09:10 | 97 | 29.995 |
| 11/13/2026 09:10 | 1122 | 29.98 |
| 11/13/2026 09:10 | 71 | 29.975 |
| 11/13/2026 09:09 | 131 | 29.975 |
| 11/13/2026 09:09 | 187 | 29.975 |
| 11/13/2026 09:09 | 25 | 29.975 |
| 11/13/2026 09:09 | 223 | 29.985 |
| 11/13/2026 09:09 | 291 | 29.985 |
| 11/13/2026 09:09 | 506 | 29.985 |
| 11/13/2026 09:09 | 93 | 29.985 |
| 11/13/2026 09:09 | 80 | 29.985 |
| 11/13/2026 09:09 | 85 | 29.985 |
| 11/13/2026 09:09 | 88 | 29.985 |
| 11/13/2026 09:09 | 217 | 29.985 |
| 11/13/2026 09:09 | 103 | 29.995 |
| 11/13/2026 09:09 | 100 | 29.995 |
| 11/13/2026 09:09 | 134 | 29.995 |
| 11/13/2026 09:09 | 211 | 29.995 |
| 11/13/2026 09:09 | 77 | 29.995 |
| 11/13/2026 09:09 | 102 | 29.995 |
| 11/13/2026 09:08 | 67 | 29.985 |
| 11/13/2026 09:08 | 205 | 29.985 |
| 11/13/2026 09:08 | 83 | 29.985 |
| 11/13/2026 09:08 | 40 | 29.985 |
| 11/13/2026 09:08 | 393 | 29.98 |
| 11/13/2026 09:08 | 435 | 29.98 |
| 11/13/2026 09:08 | 163 | 29.98 |
| 11/13/2026 09:08 | 467 | 29.99 |
| 11/13/2026 09:08 | 334 | 29.99 |
| 11/13/2026 09:08 | 272 | 29.99 |
| 11/13/2026 09:08 | 168 | 29.99 |
| 11/13/2026 09:08 | 256 | 29.995 |
| 11/13/2026 09:08 | 2 | 29.995 |
| 11/13/2026 09:08 | 377 | 29.995 |
| 11/13/2026 09:08 | 168 | 29.995 |
| 11/13/2026 09:08 | 107 | 30.00 |
| 11/13/2026 09:08 | 83 | 30.00 |
| 11/13/2026 09:08 | 143 | 29.985 |
| 11/13/2026 09:08 | 187 | 29.985 |
| 11/13/2026 09:08 | 168 | 29.985 |
| 11/13/2026 09:08 | 1164 | 29.99 |
| 11/13/2026 09:07 | 126 | 29.995 |
| 11/13/2026 09:07 | 139 | 29.99 |
| 11/13/2026 09:07 | 105 | 29.975 |
| 11/13/2026 09:07 | 739 | 29.975 |
| 11/13/2026 09:07 | 38 | 29.975 |
| 11/13/2026 09:07 | 396 | 29.975 |
| 11/13/2026 09:07 | 1000 | 29.99 |
| 11/13/2026 09:07 | 51 | 29.995 |
| 11/13/2026 09:06 | 176 | 30.00 |
| 11/13/2026 09:06 | 163 | 30.00 |
| 11/13/2026 09:06 | 2500 | 30.00 |
| 11/13/2026 09:06 | 1103 | 29.995 |
| 11/13/2026 09:06 | 542 | 29.99 |
| 11/13/2026 09:06 | 460 | 29.99 |
| 11/13/2026 09:06 | 820 | 29.975 |
| 11/13/2026 09:06 | 224 | 29.975 |
| 11/13/2026 09:06 | 196 | 29.975 |
| 11/13/2026 09:06 | 206 | 29.965 |
| 11/13/2026 09:06 | 33763 | 29.96 |
| 11/13/2026 09:06 | 3001 | 29.96 |
| 11/13/2026 09:06 | 482 | 29.96 |
| 11/13/2026 09:06 | 192 | 29.96 |
| 11/13/2026 09:06 | 41 | 29.96 |
| 11/13/2026 09:06 | 242 | 29.96 |
| 11/13/2026 09:06 | 224 | 29.96 |
| 11/13/2026 09:06 | 500 | 29.96 |
| 11/13/2026 09:06 | 3 | 29.96 |
| 11/13/2026 09:06 | 234 | 29.965 |
| 11/13/2026 09:06 | 216 | 29.965 |
| 11/13/2026 09:06 | 224 | 29.965 |
| 11/13/2026 09:06 | 187 | 29.965 |
| 11/13/2026 09:06 | 187 | 29.965 |
| 11/13/2026 09:06 | 133 | 29.975 |
| 11/13/2026 09:06 | 196 | 29.975 |
| 11/13/2026 09:06 | 1229 | 29.965 |
| 11/13/2026 09:06 | 281 | 29.97 |
| 11/13/2026 09:06 | 638 | 29.97 |
| 11/13/2026 09:06 | 187 | 29.965 |
| 11/13/2026 09:06 | 227 | 29.965 |
| 11/13/2026 09:06 | 244 | 29.965 |
| 11/13/2026 09:06 | 104 | 29.965 |
| 11/13/2026 09:06 | 236 | 29.99 |
| 11/13/2026 09:06 | 227 | 29.99 |
| 11/13/2026 09:06 | 496 | 29.99 |
| 11/13/2026 09:06 | 417 | 29.99 |
| 11/13/2026 09:06 | 217 | 29.99 |
| 11/13/2026 09:06 | 54 | 29.99 |
| 11/13/2026 09:06 | 1224 | 30.00 |
| 11/13/2026 09:06 | 4511 | 30.00 |
| 11/13/2026 09:06 | 440 | 30.00 |
| 11/13/2026 09:06 | 3389 | 30.00 |
| 11/13/2026 09:06 | 3332 | 30.00 |
| 11/13/2026 09:06 | 11158 | 30.00 |
| 11/13/2026 09:06 | 7936 | 30.00 |
| 11/13/2026 09:06 | 652 | 30.00 |
| 11/13/2026 09:06 | 4343 | 30.00 |
| 11/13/2026 09:06 | 1151 | 30.00 |
| 11/13/2026 09:06 | 428 | 29.995 |
| 11/13/2026 09:06 | 1464 | 30.00 |
| 11/13/2026 09:06 | 96 | 29.995 |
| 11/13/2026 09:06 | 131 | 29.995 |
| 11/13/2026 09:06 | 426 | 29.995 |
| 11/13/2026 09:06 | 221 | 29.99 |
| 11/13/2026 09:06 | 221 | 29.99 |
| 11/13/2026 09:06 | 187 | 30.01 |
| 11/13/2026 09:06 | 89 | 30.01 |
| 11/13/2026 09:06 | 187 | 30.005 |
| 11/13/2026 09:06 | 252 | 30.005 |
| 11/13/2026 09:06 | 93 | 30.005 |
| 11/13/2026 09:05 | 354 | 29.99 |
| 11/13/2026 09:05 | 154 | 29.99 |
| 11/13/2026 09:05 | 93 | 29.99 |
| 11/13/2026 09:05 | 105 | 29.985 |
| 11/13/2026 09:05 | 130 | 29.97 |
| 11/13/2026 09:05 | 270 | 29.97 |
| 11/13/2026 09:05 | 30499 | 29.97 |
| 11/13/2026 09:05 | 3001 | 29.97 |
| 11/13/2026 09:05 | 220 | 29.97 |
| 11/13/2026 09:05 | 226 | 29.97 |
| 11/13/2026 09:05 | 220 | 29.97 |
| 11/13/2026 09:05 | 108 | 29.97 |
| 11/13/2026 09:05 | 220 | 29.975 |
| 11/13/2026 09:05 | 239 | 29.975 |
| 11/13/2026 09:05 | 196 | 29.975 |
| 11/13/2026 09:05 | 99 | 29.975 |
| 11/13/2026 09:05 | 220 | 29.98 |
| 11/13/2026 09:05 | 146 | 29.98 |
| 11/13/2026 09:05 | 429 | 29.98 |
| 11/13/2026 09:05 | 80 | 29.98 |
| 11/13/2026 09:05 | 223 | 29.98 |
| 11/13/2026 09:05 | 212 | 29.985 |
| 11/13/2026 09:05 | 220 | 29.985 |
| 11/13/2026 09:05 | 224 | 29.985 |
| 11/13/2026 09:05 | 92 | 29.985 |
| 11/13/2026 09:05 | 146 | 29.985 |
| 11/13/2026 09:05 | 187 | 29.99 |
| 11/13/2026 09:05 | 240 | 29.99 |
| 11/13/2026 09:05 | 220 | 29.99 |
| 11/13/2026 09:05 | 81 | 29.99 |
| 11/13/2026 09:05 | 428 | 29.995 |
| 11/13/2026 09:05 | 83 | 29.995 |
| 11/13/2026 09:05 | 19 | 30.005 |
| 11/13/2026 09:05 | 93 | 30.005 |
| 11/13/2026 09:05 | 154 | 30.005 |
| 11/13/2026 09:05 | 50 | 30.005 |
| 11/13/2026 09:05 | 187 | 29.99 |
| 11/13/2026 09:05 | 314 | 29.99 |
| 11/13/2026 09:05 | 131 | 29.99 |
| 11/13/2026 09:05 | 432 | 29.99 |
| 11/13/2026 09:05 | 233 | 29.98 |
| 11/13/2026 09:05 | 148 | 29.98 |
| 11/13/2026 09:05 | 172 | 29.98 |
| 11/13/2026 09:05 | 166 | 29.98 |
| 11/13/2026 09:05 | 70 | 29.98 |
| 11/13/2026 09:05 | 218 | 29.99 |
| 11/13/2026 09:05 | 241 | 29.99 |
| 11/13/2026 09:05 | 81 | 29.99 |
| 11/13/2026 09:05 | 187 | 29.99 |
| 11/13/2026 09:05 | 334 | 29.99 |
| 11/13/2026 09:05 | 187 | 29.99 |
| 11/13/2026 09:05 | 187 | 29.995 |
| 11/13/2026 09:05 | 334 | 29.995 |
| 11/13/2026 09:05 | 211 | 29.995 |
| 11/13/2026 09:05 | 334 | 30.01 |
| 11/13/2026 09:05 | 334 | 30.015 |
| 11/13/2026 09:05 | 212 | 30.015 |
| 11/13/2026 09:05 | 48 | 30.015 |
| 11/13/2026 09:05 | 334 | 30.02 |
| 11/13/2026 09:05 | 156 | 30.02 |
| 11/13/2026 09:05 | 1241 | 30.02 |
| 11/13/2026 09:05 | 371 | 30.02 |
| 11/13/2026 09:05 | 348 | 30.01 |
| 11/13/2026 09:05 | 33 | 30.01 |
| 11/13/2026 09:05 | 381 | 29.98 |
| 11/13/2026 09:04 | 245 | 29.97 |
| 11/13/2026 09:04 | 340 | 29.97 |
| 11/13/2026 09:04 | 182 | 29.97 |
| 11/13/2026 09:04 | 334 | 29.965 |
| 11/13/2026 09:04 | 222 | 29.98 |
| 11/13/2026 09:04 | 240 | 29.98 |
| 11/13/2026 09:04 | 334 | 29.98 |
| 11/13/2026 09:04 | 228 | 29.98 |
| 11/13/2026 09:04 | 182 | 29.98 |
| 11/13/2026 09:04 | 164 | 29.98 |
| 11/13/2026 09:04 | 1037 | 29.985 |
| 11/13/2026 09:04 | 131 | 29.98 |
| 11/13/2026 09:04 | 203 | 29.99 |
| 11/13/2026 09:04 | 67 | 29.99 |
| 11/13/2026 09:04 | 943 | 29.98 |
| 11/13/2026 09:04 | 58 | 29.995 |
| 11/13/2026 09:04 | 34 | 29.995 |
| 11/13/2026 09:03 | 58 | 29.995 |
| 11/13/2026 09:03 | 159 | 29.995 |
| 11/13/2026 09:03 | 62 | 29.995 |
| 11/13/2026 09:03 | 199 | 29.995 |
| 11/13/2026 09:03 | 984 | 30.005 |
| 11/13/2026 09:03 | 1098 | 30.01 |
| 11/13/2026 09:03 | 113 | 30.00 |
| 11/13/2026 09:03 | 104 | 30.00 |
| 11/13/2026 09:03 | 150 | 30.00 |
| 11/13/2026 09:02 | 56 | 30.015 |
| 11/13/2026 09:01 | 500 | 29.99 |
| 11/13/2026 09:01 | 100 | 30.00 |
| 11/13/2026 09:01 | 250 | 30.015 |
| 11/13/2026 09:01 | 49 | 30.035 |
| 11/13/2026 09:01 | 50 | 30.03 |
| 11/13/2026 09:01 | 150 | 30.03 |
| 11/13/2026 09:01 | 170 | 30.00 |
| 11/13/2026 09:01 | 150 | 30.005 |
| 11/13/2026 09:00 | 52 | 30.02 |
| 11/13/2026 09:00 | 180 | 30.02 |
| 11/13/2026 09:00 | 50 | 30.01 |
| 11/13/2026 09:00 | 300 | 30.01 |
| 11/13/2026 09:00 | 700 | 29.995 |
| 11/13/2026 09:00 | 25 | 30.00 |
| 11/13/2026 09:00 | 1600 | 30.00 |
| 11/13/2026 09:00 | 50 | 30.00 |
| 11/13/2026 09:00 | 1 | 30.00 |
| 11/13/2026 09:00 | 3 | 30.00 |
| 11/13/2026 09:00 | 270 | 30.015 |
| 11/13/2026 09:00 | 196 | 30.02 |
| 11/13/2026 09:00 | 15 | 30.005 |
| 11/13/2026 09:00 | 52 | 30.01 |
| 11/13/2026 09:00 | 3 | 30.01 |
| 11/13/2026 09:00 | 6 | 30.01 |
| 11/13/2026 09:00 | 52 | 30.01 |
| 11/13/2026 09:00 | 52 | 30.02 |
| 11/13/2026 09:00 | 212 | 30.02 |
| 11/13/2026 09:00 | 212 | 30.02 |
| 11/13/2026 09:00 | 150 | 30.02 |
| 11/13/2026 09:00 | 35 | 30.03 |
| 11/13/2026 09:00 | 375 | 30.03 |
| 11/13/2026 09:00 | 50 | 30.03 |
| 11/13/2026 09:00 | 325 | 30.03 |
| 11/13/2026 09:00 | 50 | 30.03 |
| 11/13/2026 09:00 | 375 | 30.03 |
| 11/13/2026 09:00 | 12 | 30.025 |
| 11/13/2026 09:00 | 948 | 30.01 |
| 11/13/2026 09:00 | 3 | 30.01 |
| 11/13/2026 09:00 | 52 | 30.02 |
| 11/13/2026 09:00 | 11 | 30.02 |
| 11/13/2026 09:00 | 600 | 30.05 |
| 11/13/2026 09:00 | 100 | 30.05 |
| 11/13/2026 09:00 | 50 | 30.025 |
| 11/13/2026 09:00 | 1158 | 30.025 |
| 11/13/2026 09:00 | 40 | 30.025 |
| 11/13/2026 09:00 | 6 | 30.025 |
| 11/13/2026 09:00 | 3 | 30.025 |
| 11/13/2026 09:00 | 100 | 30.025 |
| 11/13/2026 09:00 | 89 | 30.025 |
| 11/13/2026 09:00 | 164 | 30.025 |
| 11/13/2026 09:00 | 1626 | 30.025 |
| 11/13/2026 09:00 | 840 | 30.025 |
| 11/13/2026 09:00 | 118 | 30.025 |
| 11/13/2026 09:00 | 8 | 30.025 |
| 11/13/2026 09:00 | 349 | 30.025 |
| 11/13/2026 09:00 | 532 | 30.025 |
| 11/13/2026 09:00 | 8 | 30.025 |
| 11/13/2026 09:00 | 89 | 30.025 |
| 11/13/2026 09:00 | 55 | 30.025 |
| 11/13/2026 09:00 | 348 | 30.025 |
| 11/13/2026 09:00 | 54 | 30.025 |
| 11/13/2026 09:00 | 5 | 30.025 |
| 11/13/2026 09:00 | 2126 | 30.025 |
| 11/13/2026 09:00 | 3 | 30.025 |
| 11/13/2026 09:00 | 2104 | 30.025 |
| 11/13/2026 09:00 | 2170 | 30.025 |
| 11/13/2026 09:00 | 1047 | 30.025 |
| 11/13/2026 09:00 | 496 | 30.025 |
| 11/13/2026 09:00 | 511 | 30.025 |
| 11/13/2026 09:00 | 2010 | 30.025 |
| 11/13/2026 09:00 | 228 | 30.025 |
| 11/13/2026 09:00 | 42 | 30.025 |
| 11/13/2026 09:00 | 2214 | 30.025 |
| 11/13/2026 09:00 | 241 | 30.025 |
| 11/13/2026 09:00 | 318 | 30.025 |
| 11/13/2026 09:00 | 12 | 30.025 |
| 11/13/2026 09:00 | 442 | 30.025 |
| 11/13/2026 09:00 | 148 | 30.025 |
| 11/13/2026 09:00 | 920 | 30.025 |
| 11/13/2026 09:00 | 1080 | 30.025 |
| 11/13/2026 09:00 | 586 | 30.025 |
| 11/13/2026 09:00 | 427 | 30.025 |
| 11/13/2026 09:00 | 231 | 30.025 |
| 11/13/2026 09:00 | 782 | 30.025 |
| 11/13/2026 09:00 | 243 | 30.025 |
| 11/13/2026 09:00 | 770 | 30.025 |
| 11/13/2026 09:00 | 38 | 30.025 |
| 11/13/2026 09:00 | 12 | 30.025 |
| 11/13/2026 09:00 | 116 | 30.025 |
| 11/13/2026 09:00 | 1 | 30.025 |
| 11/13/2026 09:00 | 39 | 30.025 |
| 11/13/2026 09:00 | 1 | 30.025 |
| 11/13/2026 09:00 | 806 | 30.025 |
| 11/13/2026 09:00 | 1013 | 30.025 |
| 11/13/2026 09:00 | 1246 | 30.025 |
| 11/13/2026 09:00 | 153 | 30.025 |
| 11/13/2026 09:00 | 1191 | 30.025 |
| 11/13/2026 09:00 | 18 | 30.025 |
| 11/13/2026 09:00 | 14 | 30.025 |
| 11/13/2026 09:00 | 10 | 30.025 |
| 11/13/2026 09:00 | 70 | 30.025 |
| 11/13/2026 09:00 | 14 | 30.025 |
| 11/13/2026 09:00 | 23 | 30.025 |
| 11/13/2026 09:00 | 52 | 30.025 |
| 11/13/2026 09:00 | 63 | 30.025 |
| 11/13/2026 09:00 | 388 | 30.025 |
| 11/13/2026 09:00 | 56 | 30.025 |
| 11/13/2026 09:00 | 6 | 30.025 |
| 11/13/2026 09:00 | 547 | 30.025 |
| 11/13/2026 09:00 | 80 | 30.025 |
| 11/13/2026 09:00 | 1719 | 30.025 |
| 11/13/2026 09:00 | 7 | 30.025 |
| 11/13/2026 09:00 | 3 | 30.025 |
| 11/13/2026 09:00 | 73 | 30.025 |
| 11/13/2026 09:00 | 4 | 30.025 |
| 11/13/2026 09:00 | 11 | 30.025 |
| 11/13/2026 09:00 | 24 | 30.025 |
| 11/13/2026 09:00 | 67 | 30.025 |
| 11/13/2026 09:00 | 352 | 30.025 |
| 11/13/2026 09:00 | 277 | 30.025 |
| 11/13/2026 09:00 | 1 | 30.025 |
| 11/13/2026 09:00 | 153 | 30.025 |
| 11/13/2026 09:00 | 11 | 30.025 |
| 11/13/2026 09:00 | 112 | 30.025 |
| 11/13/2026 09:00 | 111 | 30.025 |
| 11/13/2026 09:00 | 269 | 30.025 |
| 11/13/2026 09:00 | 130 | 30.025 |
| 11/13/2026 09:00 | 81 | 30.025 |
| 11/13/2026 09:00 | 1687 | 30.025 |
| 11/13/2026 09:00 | 330 | 30.025 |
| 11/13/2026 09:00 | 192 | 30.025 |
| 11/13/2026 09:00 | 120 | 30.025 |
| 11/13/2026 09:00 | 204 | 30.025 |
| 11/13/2026 09:00 | 79 | 30.025 |
| 11/13/2026 09:00 | 12 | 30.025 |
| 11/13/2026 09:00 | 159 | 30.025 |
| 11/13/2026 09:00 | 431 | 30.025 |
| 11/13/2026 09:00 | 44 | 30.025 |
| 11/13/2026 09:00 | 13 | 30.025 |
| 11/13/2026 09:00 | 25 | 30.025 |
| 11/13/2026 09:00 | 24 | 30.025 |
| 11/13/2026 09:00 | 100 | 30.025 |
| 11/13/2026 09:00 | 157 | 30.025 |
| 11/13/2026 09:00 | 63 | 30.025 |
| 11/13/2026 09:00 | 1500 | 30.025 |
| 11/13/2026 09:00 | 15 | 30.025 |
| 11/13/2026 09:00 | 48 | 30.025 |
| 11/13/2026 09:00 | 20 | 30.025 |
| 11/13/2026 09:00 | 32 | 30.025 |
| 11/13/2026 09:00 | 271 | 30.025 |
| 11/13/2026 09:00 | 159 | 30.025 |
| 11/13/2026 09:00 | 70 | 30.025 |
| 11/13/2026 09:00 | 100 | 30.025 |
| 11/13/2026 09:00 | 6 | 30.025 |
| 11/13/2026 09:00 | 12 | 30.025 |
| 11/13/2026 09:00 | 71 | 30.025 |
| 11/13/2026 09:00 | 346 | 30.025 |
| 11/13/2026 09:00 | 1543 | 30.025 |
| 11/13/2026 09:00 | 100 | 30.025 |
| 11/13/2026 09:00 | 6 | 30.025 |
| 11/13/2026 09:00 | 1427 | 30.025 |
| 11/13/2026 09:00 | 8 | 30.025 |
| 11/13/2026 09:00 | 87 | 30.025 |
| 11/13/2026 09:00 | 333 | 30.025 |
| 11/13/2026 09:00 | 336 | 30.025 |
| 11/13/2026 09:00 | 182 | 30.025 |
| 11/13/2026 09:00 | 77 | 30.025 |
| 11/13/2026 09:00 | 28 | 30.025 |
| 11/13/2026 09:00 | 68 | 30.025 |
| 11/13/2026 09:00 | 511 | 30.025 |
| 11/13/2026 09:00 | 241 | 30.025 |
| 11/13/2026 09:00 | 93 | 30.025 |
| 11/13/2026 09:00 | 46 | 30.025 |
| 11/13/2026 09:00 | 46 | 30.025 |
| 11/13/2026 09:00 | 35 | 30.025 |
| 11/13/2026 09:00 | 196 | 30.025 |
| 11/13/2026 09:00 | 94 | 30.025 |
| 11/13/2026 09:00 | 349 | 30.025 |
| 11/13/2026 09:00 | 58 | 30.025 |
| 11/13/2026 09:00 | 1 | 30.025 |
| 11/13/2026 09:00 | 9 | 30.025 |
| 11/13/2026 09:00 | 7 | 30.025 |
| 11/13/2026 09:00 | 1 | 30.025 |
| 11/13/2026 09:00 | 248 | 30.025 |
| 11/13/2026 09:00 | 8 | 30.025 |
| 11/13/2026 09:00 | 70 | 30.025 |
| 11/13/2026 09:00 | 2 | 30.025 |
| 11/13/2026 09:00 | 1 | 30.025 |
| 11/13/2026 09:00 | 42 | 30.025 |
| 11/13/2026 09:00 | 8 | 30.025 |
| 11/13/2026 09:00 | 364 | 30.025 |
| 11/13/2026 09:00 | 31 | 30.025 |
| 11/13/2026 09:00 | 40 | 30.025 |
| 11/13/2026 09:00 | 36 | 30.025 |
| 11/13/2026 09:00 | 107 | 30.025 |
| 11/13/2026 09:00 | 15 | 30.025 |
| 11/13/2026 09:00 | 831 | 30.025 |
| 11/13/2026 09:00 | 7 | 30.025 |
| 11/13/2026 09:00 | 8 | 30.025 |
| 11/13/2026 09:00 | 18 | 30.025 |
| 11/13/2026 09:00 | 104 | 30.025 |
| 11/13/2026 09:00 | 338 | 30.025 |
| 11/13/2026 09:00 | 5 | 30.025 |
| 11/13/2026 09:00 | 3 | 30.025 |
| 11/13/2026 09:00 | 1 | 30.025 |
| 11/13/2026 09:00 | 170 | 30.025 |
| 11/13/2026 09:00 | 3 | 30.025 |
| 11/13/2026 09:00 | 1 | 30.025 |
| 11/13/2026 09:00 | 1 | 30.025 |
| 11/13/2026 09:00 | 1 | 30.025 |
| 11/13/2026 09:00 | 1 | 30.025 |
| 11/13/2026 09:00 | 19 | 30.025 |
| 11/13/2026 09:00 | 4 | 30.025 |
| 11/13/2026 09:00 | 45 | 30.025 |
| 11/13/2026 09:00 | 160 | 30.025 |
| 11/13/2026 09:00 | 254 | 30.025 |
| 11/13/2026 09:00 | 90 | 30.025 |
| 11/13/2026 09:00 | 1 | 30.025 |
| 11/13/2026 09:00 | 5 | 30.025 |
| 11/13/2026 09:00 | 372 | 30.025 |
| 11/13/2026 09:00 | 3 | 30.025 |
| 11/13/2026 09:00 | 1 | 30.025 |
| 11/13/2026 09:00 | 1 | 30.025 |
| 11/13/2026 09:00 | 5 | 30.025 |
| 11/13/2026 09:00 | 1 | 30.025 |
| 11/13/2026 09:00 | 1 | 30.025 |
| 11/13/2026 09:00 | 5 | 30.025 |
| 11/13/2026 09:00 | 3 | 30.025 |
| 11/13/2026 09:00 | 2 | 30.025 |
| 11/13/2026 09:00 | 10 | 30.025 |