Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/21/2026 17:35 | 925 | 29.06 |
| 07/21/2026 17:35 | 807 | 29.06 |
| 07/21/2026 17:35 | 292 | 29.06 |
| 07/21/2026 17:35 | 708 | 29.06 |
| 07/21/2026 17:35 | 5000 | 29.06 |
| 07/21/2026 17:35 | 200 | 29.06 |
| 07/21/2026 17:35 | 3032 | 29.06 |
| 07/21/2026 17:35 | 1998 | 29.06 |
| 07/21/2026 17:35 | 729 | 29.06 |
| 07/21/2026 17:35 | 2578 | 29.06 |
| 07/21/2026 17:35 | 3791 | 29.06 |
| 07/21/2026 17:35 | 234 | 29.06 |
| 07/21/2026 17:35 | 21528 | 29.06 |
| 07/21/2026 17:35 | 6672 | 29.06 |
| 07/21/2026 17:35 | 621 | 29.06 |
| 07/21/2026 17:35 | 836 | 29.06 |
| 07/21/2026 17:35 | 34785 | 29.06 |
| 07/21/2026 17:35 | 17086 | 29.06 |
| 07/21/2026 17:35 | 1001 | 29.06 |
| 07/21/2026 17:35 | 3000 | 29.06 |
| 07/21/2026 17:35 | 1467 | 29.06 |
| 07/21/2026 17:35 | 1212 | 29.06 |
| 07/21/2026 17:35 | 1389 | 29.06 |
| 07/21/2026 17:35 | 117 | 29.06 |
| 07/21/2026 17:35 | 1500 | 29.06 |
| 07/21/2026 17:35 | 1019 | 29.06 |
| 07/21/2026 17:35 | 3123 | 29.06 |
| 07/21/2026 17:35 | 2268 | 29.06 |
| 07/21/2026 17:35 | 41 | 29.06 |
| 07/21/2026 17:35 | 2684 | 29.06 |
| 07/21/2026 17:35 | 1020 | 29.06 |
| 07/21/2026 17:35 | 2401 | 29.06 |
| 07/21/2026 17:35 | 1515 | 29.06 |
| 07/21/2026 17:35 | 706 | 29.06 |
| 07/21/2026 17:35 | 4031 | 29.06 |
| 07/21/2026 17:35 | 7 | 29.06 |
| 07/21/2026 17:35 | 168 | 29.06 |
| 07/21/2026 17:35 | 1431 | 29.06 |
| 07/21/2026 17:35 | 2965 | 29.06 |
| 07/21/2026 17:35 | 7534 | 29.06 |
| 07/21/2026 17:35 | 575 | 29.06 |
| 07/21/2026 17:35 | 2665 | 29.06 |
| 07/21/2026 17:35 | 1488 | 29.06 |
| 07/21/2026 17:35 | 365 | 29.06 |
| 07/21/2026 17:35 | 11619 | 29.06 |
| 07/21/2026 17:35 | 117 | 29.06 |
| 07/21/2026 17:35 | 1500 | 29.06 |
| 07/21/2026 17:35 | 723 | 29.06 |
| 07/21/2026 17:35 | 9547 | 29.06 |
| 07/21/2026 17:35 | 9031 | 29.06 |
| 07/21/2026 17:35 | 4210 | 29.06 |
| 07/21/2026 17:35 | 9825 | 29.06 |
| 07/21/2026 17:35 | 13176 | 29.06 |
| 07/21/2026 17:35 | 430 | 29.06 |
| 07/21/2026 17:35 | 1346 | 29.06 |
| 07/21/2026 17:35 | 5167 | 29.06 |
| 07/21/2026 17:35 | 1683 | 29.06 |
| 07/21/2026 17:35 | 4862 | 29.06 |
| 07/21/2026 17:35 | 3521 | 29.06 |
| 07/21/2026 17:35 | 100 | 29.06 |
| 07/21/2026 17:35 | 4310 | 29.06 |
| 07/21/2026 17:35 | 5721 | 29.06 |
| 07/21/2026 17:35 | 5000 | 29.06 |
| 07/21/2026 17:35 | 4494 | 29.06 |
| 07/21/2026 17:35 | 3763 | 29.06 |
| 07/21/2026 17:35 | 771 | 29.06 |
| 07/21/2026 17:35 | 193 | 29.06 |
| 07/21/2026 17:35 | 1106 | 29.06 |
| 07/21/2026 17:35 | 117 | 29.06 |
| 07/21/2026 17:35 | 1997 | 29.06 |
| 07/21/2026 17:35 | 3409 | 29.06 |
| 07/21/2026 17:35 | 2974 | 29.06 |
| 07/21/2026 17:35 | 4788 | 29.06 |
| 07/21/2026 17:35 | 575 | 29.06 |
| 07/21/2026 17:35 | 8416 | 29.06 |
| 07/21/2026 17:35 | 7520 | 29.06 |
| 07/21/2026 17:35 | 6443 | 29.06 |
| 07/21/2026 17:35 | 21035 | 29.06 |
| 07/21/2026 17:35 | 11223 | 29.06 |
| 07/21/2026 17:35 | 117 | 29.06 |
| 07/21/2026 17:35 | 500 | 29.06 |
| 07/21/2026 17:35 | 1999 | 29.06 |
| 07/21/2026 17:35 | 175 | 29.06 |
| 07/21/2026 17:35 | 714 | 29.06 |
| 07/21/2026 17:35 | 503 | 29.06 |
| 07/21/2026 17:35 | 225 | 29.06 |
| 07/21/2026 17:35 | 1258 | 29.06 |
| 07/21/2026 17:35 | 72 | 29.06 |
| 07/21/2026 17:35 | 1928 | 29.06 |
| 07/21/2026 17:35 | 2267 | 29.06 |
| 07/21/2026 17:35 | 21101 | 29.06 |
| 07/21/2026 17:35 | 1679 | 29.06 |
| 07/21/2026 17:35 | 24945 | 29.06 |
| 07/21/2026 17:35 | 11705 | 29.06 |
| 07/21/2026 17:35 | 570 | 29.06 |
| 07/21/2026 17:35 | 6801 | 29.06 |
| 07/21/2026 17:35 | 4683 | 29.06 |
| 07/21/2026 17:35 | 2339 | 29.06 |
| 07/21/2026 17:35 | 6106 | 29.06 |
| 07/21/2026 17:35 | 337 | 29.06 |
| 07/21/2026 17:35 | 5807 | 29.06 |
| 07/21/2026 17:35 | 6824 | 29.06 |
| 07/21/2026 17:35 | 1676 | 29.06 |
| 07/21/2026 17:35 | 7348 | 29.06 |
| 07/21/2026 17:35 | 9003 | 29.06 |
| 07/21/2026 17:35 | 575 | 29.06 |
| 07/21/2026 17:35 | 1319 | 29.06 |
| 07/21/2026 17:35 | 4546 | 29.06 |
| 07/21/2026 17:35 | 574 | 29.06 |
| 07/21/2026 17:35 | 3631 | 29.06 |
| 07/21/2026 17:35 | 2509 | 29.06 |
| 07/21/2026 17:35 | 4345 | 29.06 |
| 07/21/2026 17:35 | 2885 | 29.06 |
| 07/21/2026 17:35 | 176 | 29.06 |
| 07/21/2026 17:35 | 117 | 29.06 |
| 07/21/2026 17:35 | 542 | 29.06 |
| 07/21/2026 17:35 | 547 | 29.06 |
| 07/21/2026 17:35 | 4280 | 29.06 |
| 07/21/2026 17:35 | 3746 | 29.06 |
| 07/21/2026 17:35 | 117 | 29.06 |
| 07/21/2026 17:35 | 668 | 29.06 |
| 07/21/2026 17:35 | 470 | 29.06 |
| 07/21/2026 17:35 | 116 | 29.06 |
| 07/21/2026 17:35 | 1260 | 29.06 |
| 07/21/2026 17:35 | 1852 | 29.06 |
| 07/21/2026 17:35 | 176 | 29.06 |
| 07/21/2026 17:35 | 117 | 29.06 |
| 07/21/2026 17:35 | 233 | 29.06 |
| 07/21/2026 17:35 | 1259 | 29.06 |
| 07/21/2026 17:35 | 176 | 29.06 |
| 07/21/2026 17:35 | 292 | 29.06 |
| 07/21/2026 17:35 | 2026 | 29.06 |
| 07/21/2026 17:35 | 417 | 29.06 |
| 07/21/2026 17:35 | 575 | 29.06 |
| 07/21/2026 17:35 | 520 | 29.06 |
| 07/21/2026 17:35 | 12363 | 29.06 |
| 07/21/2026 17:35 | 511 | 29.06 |
| 07/21/2026 17:35 | 230 | 29.06 |
| 07/21/2026 17:35 | 6753 | 29.06 |
| 07/21/2026 17:35 | 14166 | 29.06 |
| 07/21/2026 17:35 | 575 | 29.06 |
| 07/21/2026 17:35 | 1490 | 29.06 |
| 07/21/2026 17:35 | 526 | 29.06 |
| 07/21/2026 17:35 | 1227 | 29.06 |
| 07/21/2026 17:35 | 427 | 29.06 |
| 07/21/2026 17:35 | 1342 | 29.06 |
| 07/21/2026 17:35 | 5709 | 29.06 |
| 07/21/2026 17:35 | 1988 | 29.06 |
| 07/21/2026 17:35 | 7232 | 29.06 |
| 07/21/2026 17:35 | 11083 | 29.06 |
| 07/21/2026 17:35 | 575 | 29.06 |
| 07/21/2026 17:35 | 2856 | 29.06 |
| 07/21/2026 17:35 | 511 | 29.06 |
| 07/21/2026 17:35 | 6043 | 29.06 |
| 07/21/2026 17:35 | 14500 | 29.06 |
| 07/21/2026 17:35 | 5432 | 29.06 |
| 07/21/2026 17:35 | 574 | 29.06 |
| 07/21/2026 17:35 | 14374 | 29.06 |
| 07/21/2026 17:35 | 8338 | 29.06 |
| 07/21/2026 17:35 | 511 | 29.06 |
| 07/21/2026 17:35 | 12372 | 29.06 |
| 07/21/2026 17:35 | 607 | 29.06 |
| 07/21/2026 17:35 | 3361 | 29.06 |
| 07/21/2026 17:35 | 14777 | 29.06 |
| 07/21/2026 17:35 | 4431 | 29.06 |
| 07/21/2026 17:35 | 5407 | 29.06 |
| 07/21/2026 17:35 | 13399 | 29.06 |
| 07/21/2026 17:35 | 52364 | 29.06 |
| 07/21/2026 17:35 | 15602 | 29.06 |
| 07/21/2026 17:35 | 1816 | 29.06 |
| 07/21/2026 17:35 | 1818 | 29.06 |
| 07/21/2026 17:35 | 1569 | 29.06 |
| 07/21/2026 17:35 | 3658 | 29.06 |
| 07/21/2026 17:35 | 1331 | 29.06 |
| 07/21/2026 17:35 | 1179 | 29.06 |
| 07/21/2026 17:35 | 1700 | 29.06 |
| 07/21/2026 17:35 | 4963 | 29.06 |
| 07/21/2026 17:35 | 3112 | 29.06 |
| 07/21/2026 17:35 | 619 | 29.06 |
| 07/21/2026 17:35 | 11504 | 29.06 |
| 07/21/2026 17:35 | 5318 | 29.06 |
| 07/21/2026 17:35 | 65 | 29.06 |
| 07/21/2026 17:35 | 3061 | 29.06 |
| 07/21/2026 17:35 | 1577 | 29.06 |
| 07/21/2026 17:35 | 189 | 29.06 |
| 07/21/2026 17:35 | 21812 | 29.06 |
| 07/21/2026 17:35 | 1039 | 29.06 |
| 07/21/2026 17:35 | 14485 | 29.06 |
| 07/21/2026 17:35 | 741 | 29.06 |
| 07/21/2026 17:35 | 908 | 29.06 |
| 07/21/2026 17:35 | 230 | 29.06 |
| 07/21/2026 17:35 | 6614 | 29.06 |
| 07/21/2026 17:35 | 1218 | 29.06 |
| 07/21/2026 17:35 | 10467 | 29.06 |
| 07/21/2026 17:35 | 1094 | 29.06 |
| 07/21/2026 17:35 | 7924 | 29.06 |
| 07/21/2026 17:35 | 9759 | 29.06 |
| 07/21/2026 17:35 | 14095 | 29.06 |
| 07/21/2026 17:35 | 7303 | 29.06 |
| 07/21/2026 17:35 | 10500 | 29.06 |
| 07/21/2026 17:35 | 2075 | 29.06 |
| 07/21/2026 17:35 | 2954 | 29.06 |
| 07/21/2026 17:35 | 6860 | 29.06 |
| 07/21/2026 17:35 | 5466 | 29.06 |
| 07/21/2026 17:35 | 1678 | 29.06 |
| 07/21/2026 17:35 | 332 | 29.06 |
| 07/21/2026 17:35 | 15474 | 29.06 |
| 07/21/2026 17:35 | 1777 | 29.06 |
| 07/21/2026 17:35 | 10092 | 29.06 |
| 07/21/2026 17:35 | 8928 | 29.06 |
| 07/21/2026 17:35 | 378 | 29.06 |
| 07/21/2026 17:35 | 786 | 29.06 |
| 07/21/2026 17:35 | 10092 | 29.06 |
| 07/21/2026 17:35 | 1777 | 29.06 |
| 07/21/2026 17:35 | 10092 | 29.06 |
| 07/21/2026 17:35 | 4620 | 29.06 |
| 07/21/2026 17:35 | 5472 | 29.06 |
| 07/21/2026 17:35 | 2665 | 29.06 |
| 07/21/2026 17:35 | 7624 | 29.06 |
| 07/21/2026 17:35 | 4536 | 29.06 |
| 07/21/2026 17:35 | 27235 | 29.06 |
| 07/21/2026 17:35 | 23629 | 29.06 |
| 07/21/2026 17:35 | 2207 | 29.06 |
| 07/21/2026 17:35 | 105 | 29.06 |
| 07/21/2026 17:35 | 17090 | 29.06 |
| 07/21/2026 17:35 | 1178 | 29.06 |
| 07/21/2026 17:35 | 78 | 29.06 |
| 07/21/2026 17:35 | 73 | 29.06 |
| 07/21/2026 17:35 | 515 | 29.06 |
| 07/21/2026 17:35 | 96 | 29.06 |
| 07/21/2026 17:35 | 93 | 29.06 |
| 07/21/2026 17:35 | 690 | 29.06 |
| 07/21/2026 17:35 | 73 | 29.06 |
| 07/21/2026 17:35 | 58 | 29.06 |
| 07/21/2026 17:35 | 76 | 29.06 |
| 07/21/2026 17:35 | 93 | 29.06 |
| 07/21/2026 17:35 | 58 | 29.06 |
| 07/21/2026 17:35 | 54 | 29.06 |
| 07/21/2026 17:35 | 72 | 29.06 |
| 07/21/2026 17:35 | 55 | 29.06 |
| 07/21/2026 17:35 | 76 | 29.06 |
| 07/21/2026 17:35 | 8760 | 29.06 |
| 07/21/2026 17:35 | 2797 | 29.06 |
| 07/21/2026 17:35 | 209 | 29.06 |
| 07/21/2026 17:35 | 95 | 29.06 |
| 07/21/2026 17:35 | 1 | 29.06 |
| 07/21/2026 17:35 | 948 | 29.06 |
| 07/21/2026 17:35 | 131 | 29.06 |
| 07/21/2026 17:35 | 7495 | 29.06 |
| 07/21/2026 17:35 | 23000 | 29.06 |
| 07/21/2026 17:35 | 4739 | 29.06 |
| 07/21/2026 17:35 | 3 | 29.06 |
| 07/21/2026 17:35 | 69 | 29.06 |
| 07/21/2026 17:35 | 5253 | 29.06 |
| 07/21/2026 17:35 | 571 | 29.06 |
| 07/21/2026 17:35 | 682 | 29.06 |
| 07/21/2026 17:35 | 524 | 29.06 |
| 07/21/2026 17:35 | 7976 | 29.06 |
| 07/21/2026 17:35 | 356 | 29.06 |
| 07/21/2026 17:35 | 75 | 29.06 |
| 07/21/2026 17:35 | 1580 | 29.06 |
| 07/21/2026 17:35 | 3 | 29.06 |
| 07/21/2026 17:35 | 215 | 29.06 |
| 07/21/2026 17:35 | 50367 | 29.06 |
| 07/21/2026 17:35 | 54015 | 29.06 |
| 07/21/2026 17:35 | 1900 | 29.06 |
| 07/21/2026 17:35 | 159 | 29.06 |
| 07/21/2026 17:35 | 124007 | 29.06 |
| 07/21/2026 17:35 | 1694 | 29.06 |
| 07/21/2026 17:35 | 25396 | 29.06 |
| 07/21/2026 17:35 | 843 | 29.06 |
| 07/21/2026 17:35 | 3239 | 29.06 |
| 07/21/2026 17:35 | 232 | 29.06 |
| 07/21/2026 17:35 | 3455 | 29.06 |
| 07/21/2026 17:35 | 3221 | 29.06 |
| 07/21/2026 17:35 | 1506 | 29.06 |
| 07/21/2026 17:35 | 555 | 29.06 |
| 07/21/2026 17:35 | 3700 | 29.06 |
| 07/21/2026 17:35 | 7319 | 29.06 |
| 07/21/2026 17:35 | 23744 | 29.06 |
| 07/21/2026 17:35 | 9950 | 29.06 |
| 07/21/2026 17:35 | 126 | 29.06 |
| 07/21/2026 17:35 | 32 | 29.06 |
| 07/21/2026 17:35 | 439 | 29.06 |
| 07/21/2026 17:35 | 10646 | 29.06 |
| 07/21/2026 17:35 | 3118 | 29.06 |
| 07/21/2026 17:35 | 1216 | 29.06 |
| 07/21/2026 17:35 | 2653 | 29.06 |
| 07/21/2026 17:35 | 1 | 29.06 |
| 07/21/2026 17:35 | 398 | 29.06 |
| 07/21/2026 17:35 | 25 | 29.06 |
| 07/21/2026 17:35 | 125 | 29.06 |
| 07/21/2026 17:35 | 2556 | 29.06 |
| 07/21/2026 17:35 | 192 | 29.06 |
| 07/21/2026 17:35 | 50 | 29.06 |
| 07/21/2026 17:35 | 15043 | 29.06 |
| 07/21/2026 17:35 | 34 | 29.06 |
| 07/21/2026 17:35 | 52 | 29.06 |
| 07/21/2026 17:35 | 1167 | 29.06 |
| 07/21/2026 17:35 | 1798 | 29.06 |
| 07/21/2026 17:35 | 14500 | 29.06 |
| 07/21/2026 17:35 | 1169 | 29.06 |
| 07/21/2026 17:35 | 6926 | 29.06 |
| 07/21/2026 17:35 | 1615 | 29.06 |
| 07/21/2026 17:35 | 564 | 29.06 |
| 07/21/2026 17:35 | 2078 | 29.06 |
| 07/21/2026 17:35 | 2495 | 29.06 |
| 07/21/2026 17:35 | 24 | 29.06 |
| 07/21/2026 17:35 | 26 | 29.06 |
| 07/21/2026 17:35 | 77 | 29.06 |
| 07/21/2026 17:35 | 18384 | 29.06 |
| 07/21/2026 17:35 | 2739 | 29.06 |
| 07/21/2026 17:35 | 3249 | 29.06 |
| 07/21/2026 17:35 | 3252 | 29.06 |
| 07/21/2026 17:35 | 6294 | 29.06 |
| 07/21/2026 17:35 | 1798 | 29.06 |
| 07/21/2026 17:35 | 1397 | 29.06 |
| 07/21/2026 17:35 | 1398 | 29.06 |
| 07/21/2026 17:35 | 4194 | 29.06 |
| 07/21/2026 17:35 | 4526 | 29.06 |
| 07/21/2026 17:35 | 2882 | 29.06 |
| 07/21/2026 17:35 | 10831 | 29.06 |
| 07/21/2026 17:35 | 717 | 29.06 |
| 07/21/2026 17:35 | 7941 | 29.06 |
| 07/21/2026 17:35 | 11 | 29.06 |
| 07/21/2026 17:35 | 731 | 29.06 |
| 07/21/2026 17:35 | 115 | 29.06 |
| 07/21/2026 17:35 | 147 | 29.06 |
| 07/21/2026 17:35 | 3619 | 29.06 |
| 07/21/2026 17:35 | 31 | 29.06 |
| 07/21/2026 17:35 | 25 | 29.06 |
| 07/21/2026 17:35 | 239 | 29.06 |
| 07/21/2026 17:35 | 359 | 29.06 |
| 07/21/2026 17:35 | 23 | 29.06 |
| 07/21/2026 17:35 | 10565 | 29.06 |
| 07/21/2026 17:35 | 2283 | 29.06 |
| 07/21/2026 17:35 | 10508 | 29.06 |
| 07/21/2026 17:35 | 7458 | 29.06 |
| 07/21/2026 17:35 | 12514 | 29.06 |
| 07/21/2026 17:35 | 117 | 29.06 |
| 07/21/2026 17:35 | 49 | 29.06 |
| 07/21/2026 17:35 | 74 | 29.06 |
| 07/21/2026 17:35 | 104050 | 29.06 |
| 07/21/2026 17:35 | 43127 | 29.06 |
| 07/21/2026 17:35 | 42498 | 29.06 |
| 07/21/2026 17:35 | 15857 | 29.06 |
| 07/21/2026 17:35 | 302 | 29.06 |
| 07/21/2026 17:35 | 6958 | 29.06 |
| 07/21/2026 17:35 | 172 | 29.06 |
| 07/21/2026 17:35 | 4026 | 29.06 |
| 07/21/2026 17:35 | 18880 | 29.06 |
| 07/21/2026 17:35 | 11 | 29.06 |
| 07/21/2026 17:35 | 2664 | 29.06 |
| 07/21/2026 17:35 | 454 | 29.06 |
| 07/21/2026 17:35 | 1114 | 29.06 |
| 07/21/2026 17:35 | 5143 | 29.06 |
| 07/21/2026 17:35 | 547 | 29.06 |
| 07/21/2026 17:35 | 36000 | 29.06 |
| 07/21/2026 17:35 | 5662 | 29.06 |
| 07/21/2026 17:35 | 15 | 29.06 |
| 07/21/2026 17:35 | 1190 | 29.06 |
| 07/21/2026 17:35 | 267 | 29.06 |
| 07/21/2026 17:35 | 139 | 29.06 |
| 07/21/2026 17:35 | 199 | 29.06 |
| 07/21/2026 17:35 | 26 | 29.06 |
| 07/21/2026 17:35 | 20 | 29.06 |
| 07/21/2026 17:35 | 2 | 29.06 |
| 07/21/2026 17:35 | 40 | 29.06 |
| 07/21/2026 17:35 | 44 | 29.06 |
| 07/21/2026 17:35 | 272 | 29.06 |
| 07/21/2026 17:35 | 1781 | 29.06 |
| 07/21/2026 17:35 | 757 | 29.06 |
| 07/21/2026 17:35 | 757 | 29.06 |
| 07/21/2026 17:35 | 757 | 29.06 |
| 07/21/2026 17:35 | 757 | 29.06 |
| 07/21/2026 17:35 | 757 | 29.06 |
| 07/21/2026 17:35 | 757 | 29.06 |
| 07/21/2026 17:35 | 757 | 29.06 |
| 07/21/2026 17:35 | 757 | 29.06 |
| 07/21/2026 17:35 | 207 | 29.06 |
| 07/21/2026 17:35 | 5289 | 29.06 |
| 07/21/2026 17:35 | 3716 | 29.06 |
| 07/21/2026 17:35 | 2954 | 29.06 |
| 07/21/2026 17:35 | 10689 | 29.06 |
| 07/21/2026 17:35 | 33249 | 29.06 |
| 07/21/2026 17:35 | 9189 | 29.06 |
| 07/21/2026 17:35 | 3144 | 29.06 |
| 07/21/2026 17:35 | 14700 | 29.06 |
| 07/21/2026 17:35 | 1232 | 29.06 |
| 07/21/2026 17:35 | 47398 | 29.06 |
| 07/21/2026 17:35 | 18 | 29.06 |
| 07/21/2026 17:35 | 1132 | 29.06 |
| 07/21/2026 17:35 | 31 | 29.06 |
| 07/21/2026 17:35 | 3285 | 29.06 |
| 07/21/2026 17:35 | 792 | 29.06 |
| 07/21/2026 17:35 | 68 | 29.06 |
| 07/21/2026 17:35 | 244 | 29.06 |
| 07/21/2026 17:35 | 375 | 29.06 |
| 07/21/2026 17:35 | 52 | 29.06 |
| 07/21/2026 17:35 | 732 | 29.06 |
| 07/21/2026 17:35 | 3695 | 29.06 |
| 07/21/2026 17:35 | 995 | 29.06 |
| 07/21/2026 17:35 | 64 | 29.06 |
| 07/21/2026 17:35 | 27 | 29.06 |
| 07/21/2026 17:35 | 5819 | 29.06 |
| 07/21/2026 17:35 | 394 | 29.06 |
| 07/21/2026 17:35 | 447 | 29.06 |
| 07/21/2026 17:35 | 408 | 29.06 |
| 07/21/2026 17:35 | 618 | 29.06 |
| 07/21/2026 17:35 | 36 | 29.06 |
| 07/21/2026 17:35 | 13 | 29.06 |
| 07/21/2026 17:35 | 423 | 29.06 |
| 07/21/2026 17:35 | 446 | 29.06 |
| 07/21/2026 17:35 | 278 | 29.06 |
| 07/21/2026 17:35 | 361 | 29.06 |
| 07/21/2026 17:35 | 59 | 29.06 |
| 07/21/2026 17:35 | 48 | 29.06 |
| 07/21/2026 17:35 | 141 | 29.06 |
| 07/21/2026 17:35 | 2595 | 29.06 |
| 07/21/2026 17:35 | 408 | 29.06 |
| 07/21/2026 17:35 | 1804 | 29.06 |
| 07/21/2026 17:35 | 155 | 29.06 |
| 07/21/2026 17:35 | 522 | 29.06 |
| 07/21/2026 17:35 | 265 | 29.06 |
| 07/21/2026 17:35 | 45 | 29.06 |
| 07/21/2026 17:35 | 93 | 29.06 |
| 07/21/2026 17:35 | 198 | 29.06 |
| 07/21/2026 17:35 | 810 | 29.06 |
| 07/21/2026 17:35 | 27630 | 29.06 |
| 07/21/2026 17:35 | 11660 | 29.06 |
| 07/21/2026 17:35 | 1991 | 29.06 |
| 07/21/2026 17:35 | 2349 | 29.06 |
| 07/21/2026 17:35 | 1000 | 29.06 |
| 07/21/2026 17:35 | 480 | 29.06 |
| 07/21/2026 17:35 | 591 | 29.06 |
| 07/21/2026 17:35 | 67 | 29.06 |
| 07/21/2026 17:35 | 198 | 29.06 |
| 07/21/2026 17:35 | 683 | 29.06 |
| 07/21/2026 17:35 | 12932 | 29.06 |
| 07/21/2026 17:35 | 2144 | 29.06 |
| 07/21/2026 17:35 | 1253 | 29.06 |
| 07/21/2026 17:35 | 2827 | 29.06 |
| 07/21/2026 17:35 | 1343 | 29.06 |
| 07/21/2026 17:35 | 7 | 29.06 |
| 07/21/2026 17:35 | 2291 | 29.06 |
| 07/21/2026 17:35 | 2000 | 29.06 |
| 07/21/2026 17:35 | 100 | 29.06 |
| 07/21/2026 17:35 | 3253 | 29.06 |
| 07/21/2026 17:35 | 3417 | 29.06 |
| 07/21/2026 17:35 | 40 | 29.06 |
| 07/21/2026 17:35 | 1208 | 29.06 |
| 07/21/2026 17:35 | 130 | 29.06 |
| 07/21/2026 17:35 | 5332 | 29.06 |
| 07/21/2026 17:35 | 1000 | 29.06 |
| 07/21/2026 17:35 | 6670 | 29.06 |
| 07/21/2026 17:35 | 100 | 29.06 |
| 07/21/2026 17:35 | 6670 | 29.06 |
| 07/21/2026 17:35 | 100 | 29.06 |
| 07/21/2026 17:35 | 125 | 29.06 |
| 07/21/2026 17:35 | 6670 | 29.06 |
| 07/21/2026 17:35 | 5745 | 29.06 |
| 07/21/2026 17:35 | 3356 | 29.06 |
| 07/21/2026 17:35 | 3314 | 29.06 |
| 07/21/2026 17:35 | 6670 | 29.06 |
| 07/21/2026 17:35 | 6670 | 29.06 |
| 07/21/2026 17:35 | 6670 | 29.06 |
| 07/21/2026 17:35 | 6670 | 29.06 |
| 07/21/2026 17:35 | 6670 | 29.06 |
| 07/21/2026 17:35 | 1190 | 29.06 |
| 07/21/2026 17:35 | 1553 | 29.06 |
| 07/21/2026 17:35 | 1607 | 29.06 |
| 07/21/2026 17:35 | 2320 | 29.06 |
| 07/21/2026 17:35 | 309 | 29.06 |
| 07/21/2026 17:35 | 79 | 29.06 |
| 07/21/2026 17:35 | 90 | 29.06 |
| 07/21/2026 17:35 | 511 | 29.06 |
| 07/21/2026 17:35 | 5681 | 29.06 |
| 07/21/2026 17:35 | 6670 | 29.06 |
| 07/21/2026 17:35 | 2400 | 29.06 |
| 07/21/2026 17:35 | 15 | 29.06 |
| 07/21/2026 17:35 | 116 | 29.06 |
| 07/21/2026 17:35 | 1129 | 29.06 |
| 07/21/2026 17:35 | 3010 | 29.06 |
| 07/21/2026 17:35 | 6670 | 29.06 |
| 07/21/2026 17:35 | 6670 | 29.06 |
| 07/21/2026 17:35 | 6670 | 29.06 |
| 07/21/2026 17:35 | 6670 | 29.06 |
| 07/21/2026 17:35 | 6670 | 29.06 |
| 07/21/2026 17:35 | 6670 | 29.06 |
| 07/21/2026 17:35 | 6670 | 29.06 |
| 07/21/2026 17:35 | 6670 | 29.06 |
| 07/21/2026 17:35 | 6670 | 29.06 |
| 07/21/2026 17:35 | 526 | 29.06 |
| 07/21/2026 17:35 | 8034 | 29.06 |
| 07/21/2026 17:35 | 10069 | 29.06 |
| 07/21/2026 17:35 | 16 | 29.06 |
| 07/21/2026 17:35 | 1 | 29.06 |
| 07/21/2026 17:35 | 418 | 29.06 |
| 07/21/2026 17:35 | 248 | 29.06 |
| 07/21/2026 17:35 | 1202 | 29.06 |
| 07/21/2026 17:35 | 3 | 29.06 |
| 07/21/2026 17:35 | 2 | 29.06 |
| 07/21/2026 17:35 | 252 | 29.06 |
| 07/21/2026 17:35 | 1110 | 29.06 |
| 07/21/2026 17:35 | 392 | 29.06 |
| 07/21/2026 17:35 | 1582 | 29.06 |
| 07/21/2026 17:35 | 2811 | 29.06 |
| 07/21/2026 17:35 | 281 | 29.06 |
| 07/21/2026 17:35 | 181 | 29.06 |
| 07/21/2026 17:35 | 1 | 29.06 |
| 07/21/2026 17:35 | 18 | 29.06 |
| 07/21/2026 17:35 | 23 | 29.06 |
| 07/21/2026 17:35 | 20 | 29.06 |
| 07/21/2026 17:35 | 8079 | 29.06 |
| 07/21/2026 17:35 | 288 | 29.06 |
| 07/21/2026 17:35 | 1826 | 29.06 |
| 07/21/2026 17:35 | 96 | 29.06 |
| 07/21/2026 17:35 | 466 | 29.06 |
| 07/21/2026 17:35 | 8345 | 29.06 |
| 07/21/2026 17:35 | 704 | 29.06 |
| 07/21/2026 17:35 | 1507 | 29.06 |
| 07/21/2026 17:35 | 12 | 29.06 |
| 07/21/2026 17:35 | 11 | 29.06 |
| 07/21/2026 17:35 | 2142 | 29.06 |
| 07/21/2026 17:35 | 76 | 29.06 |
| 07/21/2026 17:35 | 9443 | 29.06 |
| 07/21/2026 17:35 | 20 | 29.06 |
| 07/21/2026 17:35 | 8325 | 29.06 |
| 07/21/2026 17:35 | 392 | 29.06 |
| 07/21/2026 17:35 | 256 | 29.06 |
| 07/21/2026 17:35 | 358 | 29.06 |
| 07/21/2026 17:35 | 227 | 29.06 |
| 07/21/2026 17:35 | 140 | 29.06 |
| 07/21/2026 17:35 | 466 | 29.06 |
| 07/21/2026 17:35 | 1611 | 29.06 |
| 07/21/2026 17:35 | 216 | 29.06 |
| 07/21/2026 17:35 | 1095 | 29.06 |
| 07/21/2026 17:35 | 65 | 29.06 |
| 07/21/2026 17:35 | 1238 | 29.06 |
| 07/21/2026 17:35 | 3125 | 29.06 |
| 07/21/2026 17:35 | 2085 | 29.06 |
| 07/21/2026 17:35 | 6 | 29.06 |
| 07/21/2026 17:35 | 130366 | 29.06 |
| 07/21/2026 17:35 | 50986 | 29.06 |
| 07/21/2026 17:35 | 15 | 29.06 |
| 07/21/2026 17:35 | 625 | 29.06 |
| 07/21/2026 17:35 | 915 | 29.06 |
| 07/21/2026 17:35 | 488 | 29.06 |
| 07/21/2026 17:35 | 329 | 29.06 |
| 07/21/2026 17:35 | 21 | 29.06 |
| 07/21/2026 17:35 | 37 | 29.06 |
| 07/21/2026 17:35 | 13 | 29.06 |
| 07/21/2026 17:35 | 61 | 29.06 |
| 07/21/2026 17:29 | 771 | 29.00 |
| 07/21/2026 17:29 | 2473 | 29.00 |
| 07/21/2026 17:29 | 1456 | 29.00 |
| 07/21/2026 17:29 | 1400 | 29.00 |
| 07/21/2026 17:29 | 1400 | 28.995 |
| 07/21/2026 17:29 | 99 | 28.995 |
| 07/21/2026 17:29 | 15 | 28.995 |
| 07/21/2026 17:29 | 514 | 28.995 |
| 07/21/2026 17:29 | 376 | 28.995 |
| 07/21/2026 17:29 | 872 | 28.995 |
| 07/21/2026 17:29 | 1452 | 28.995 |
| 07/21/2026 17:29 | 515 | 28.995 |
| 07/21/2026 17:29 | 6 | 28.995 |
| 07/21/2026 17:29 | 931 | 28.995 |
| 07/21/2026 17:29 | 318 | 28.995 |
| 07/21/2026 17:29 | 444 | 29.00 |
| 07/21/2026 17:29 | 534 | 28.995 |
| 07/21/2026 17:29 | 361 | 29.00 |
| 07/21/2026 17:29 | 256 | 29.00 |
| 07/21/2026 17:29 | 451 | 29.00 |
| 07/21/2026 17:29 | 13 | 29.00 |
| 07/21/2026 17:29 | 600 | 28.995 |
| 07/21/2026 17:29 | 1 | 29.00 |
| 07/21/2026 17:29 | 315 | 29.00 |
| 07/21/2026 17:29 | 416 | 29.00 |
| 07/21/2026 17:29 | 722 | 29.00 |
| 07/21/2026 17:29 | 517 | 29.00 |
| 07/21/2026 17:29 | 7 | 28.995 |
| 07/21/2026 17:29 | 500 | 29.00 |
| 07/21/2026 17:29 | 755 | 29.00 |
| 07/21/2026 17:29 | 190 | 28.995 |
| 07/21/2026 17:29 | 864 | 28.995 |
| 07/21/2026 17:29 | 624 | 28.995 |
| 07/21/2026 17:29 | 1382 | 28.995 |
| 07/21/2026 17:29 | 908 | 28.995 |
| 07/21/2026 17:29 | 67 | 28.995 |
| 07/21/2026 17:29 | 720 | 29.00 |
| 07/21/2026 17:29 | 49 | 29.00 |
| 07/21/2026 17:28 | 325 | 28.995 |
| 07/21/2026 17:28 | 351 | 28.995 |
| 07/21/2026 17:28 | 888 | 28.995 |
| 07/21/2026 17:28 | 467 | 28.995 |
| 07/21/2026 17:28 | 1452 | 28.995 |
| 07/21/2026 17:28 | 386 | 28.995 |
| 07/21/2026 17:28 | 164 | 28.995 |
| 07/21/2026 17:28 | 908 | 28.995 |
| 07/21/2026 17:28 | 351 | 28.995 |
| 07/21/2026 17:28 | 643 | 28.99 |
| 07/21/2026 17:28 | 769 | 28.99 |
| 07/21/2026 17:28 | 368 | 28.99 |
| 07/21/2026 17:28 | 944 | 28.99 |
| 07/21/2026 17:28 | 226 | 28.99 |
| 07/21/2026 17:28 | 191 | 28.99 |
| 07/21/2026 17:28 | 889 | 28.99 |
| 07/21/2026 17:28 | 517 | 28.99 |
| 07/21/2026 17:28 | 1452 | 28.99 |
| 07/21/2026 17:28 | 1 | 28.99 |
| 07/21/2026 17:28 | 445 | 28.995 |
| 07/21/2026 17:28 | 349 | 28.995 |
| 07/21/2026 17:28 | 6 | 28.995 |
| 07/21/2026 17:28 | 1452 | 28.995 |
| 07/21/2026 17:28 | 406 | 28.995 |
| 07/21/2026 17:28 | 11 | 28.995 |
| 07/21/2026 17:28 | 363 | 28.995 |
| 07/21/2026 17:28 | 147 | 28.995 |
| 07/21/2026 17:28 | 890 | 28.995 |
| 07/21/2026 17:28 | 15 | 28.995 |
| 07/21/2026 17:28 | 769 | 28.995 |
| 07/21/2026 17:28 | 348 | 28.995 |
| 07/21/2026 17:28 | 1452 | 28.995 |
| 07/21/2026 17:28 | 929 | 28.995 |
| 07/21/2026 17:28 | 169 | 28.995 |
| 07/21/2026 17:28 | 1452 | 29.00 |
| 07/21/2026 17:28 | 363 | 29.00 |
| 07/21/2026 17:28 | 189 | 29.00 |
| 07/21/2026 17:28 | 408 | 29.00 |
| 07/21/2026 17:28 | 1 | 29.00 |
| 07/21/2026 17:28 | 322 | 29.00 |
| 07/21/2026 17:28 | 532 | 29.00 |
| 07/21/2026 17:28 | 669 | 29.00 |
| 07/21/2026 17:28 | 404 | 29.00 |
| 07/21/2026 17:28 | 91 | 29.00 |
| 07/21/2026 17:28 | 366 | 29.00 |
| 07/21/2026 17:28 | 914 | 29.00 |
| 07/21/2026 17:28 | 782 | 29.00 |
| 07/21/2026 17:28 | 516 | 29.00 |
| 07/21/2026 17:28 | 348 | 29.00 |
| 07/21/2026 17:28 | 600 | 29.00 |
| 07/21/2026 17:28 | 1000 | 29.00 |
| 07/21/2026 17:28 | 153 | 29.005 |
| 07/21/2026 17:28 | 370 | 29.005 |
| 07/21/2026 17:28 | 171 | 29.00 |
| 07/21/2026 17:28 | 866 | 29.00 |
| 07/21/2026 17:28 | 360 | 29.00 |
| 07/21/2026 17:28 | 1452 | 29.00 |
| 07/21/2026 17:28 | 85 | 29.00 |
| 07/21/2026 17:28 | 3742 | 29.00 |
| 07/21/2026 17:28 | 3 | 28.995 |
| 07/21/2026 17:28 | 225 | 29.00 |
| 07/21/2026 17:28 | 13 | 29.00 |
| 07/21/2026 17:28 | 6 | 29.00 |
| 07/21/2026 17:28 | 792 | 29.00 |
| 07/21/2026 17:28 | 660 | 29.00 |
| 07/21/2026 17:27 | 5 | 29.00 |
| 07/21/2026 17:27 | 161 | 28.995 |
| 07/21/2026 17:27 | 1449 | 28.995 |
| 07/21/2026 17:27 | 27 | 28.995 |
| 07/21/2026 17:27 | 154 | 28.995 |
| 07/21/2026 17:27 | 116 | 28.995 |
| 07/21/2026 17:27 | 905 | 28.995 |
| 07/21/2026 17:27 | 113 | 28.995 |
| 07/21/2026 17:27 | 171 | 28.995 |
| 07/21/2026 17:27 | 354 | 28.995 |
| 07/21/2026 17:27 | 1 | 28.995 |
| 07/21/2026 17:27 | 653 | 28.995 |
| 07/21/2026 17:27 | 282 | 28.995 |
| 07/21/2026 17:27 | 138 | 28.995 |
| 07/21/2026 17:27 | 379 | 28.995 |
| 07/21/2026 17:27 | 138 | 28.995 |
| 07/21/2026 17:27 | 10 | 28.995 |
| 07/21/2026 17:27 | 6 | 28.995 |
| 07/21/2026 17:27 | 1 | 28.995 |
| 07/21/2026 17:27 | 180 | 28.995 |
| 07/21/2026 17:27 | 1452 | 28.995 |
| 07/21/2026 17:27 | 171 | 28.995 |
| 07/21/2026 17:27 | 156 | 28.995 |
| 07/21/2026 17:27 | 152 | 28.995 |
| 07/21/2026 17:27 | 19 | 28.995 |
| 07/21/2026 17:27 | 360 | 28.995 |
| 07/21/2026 17:27 | 215 | 28.99 |
| 07/21/2026 17:27 | 944 | 28.99 |
| 07/21/2026 17:27 | 521 | 28.99 |
| 07/21/2026 17:27 | 1445 | 28.99 |
| 07/21/2026 17:27 | 266 | 28.995 |
| 07/21/2026 17:27 | 900 | 28.995 |
| 07/21/2026 17:27 | 518 | 28.995 |
| 07/21/2026 17:27 | 1452 | 28.995 |
| 07/21/2026 17:27 | 250 | 29.00 |
| 07/21/2026 17:27 | 1620 | 29.00 |
| 07/21/2026 17:27 | 517 | 29.00 |
| 07/21/2026 17:27 | 1452 | 29.00 |
| 07/21/2026 17:27 | 354 | 29.00 |
| 07/21/2026 17:27 | 876 | 29.00 |
| 07/21/2026 17:27 | 135 | 29.00 |
| 07/21/2026 17:27 | 1020 | 29.005 |
| 07/21/2026 17:27 | 247 | 29.00 |
| 07/21/2026 17:27 | 1452 | 29.00 |
| 07/21/2026 17:27 | 511 | 29.00 |
| 07/21/2026 17:27 | 4 | 29.00 |
| 07/21/2026 17:26 | 3 | 29.00 |
| 07/21/2026 17:26 | 690 | 29.005 |
| 07/21/2026 17:26 | 678 | 29.005 |
| 07/21/2026 17:26 | 4 | 29.00 |
| 07/21/2026 17:26 | 1452 | 29.005 |
| 07/21/2026 17:26 | 1452 | 29.005 |
| 07/21/2026 17:26 | 171 | 29.005 |
| 07/21/2026 17:26 | 369 | 29.005 |
| 07/21/2026 17:26 | 1235 | 29.005 |
| 07/21/2026 17:26 | 717 | 29.005 |
| 07/21/2026 17:26 | 1452 | 29.005 |
| 07/21/2026 17:26 | 12 | 29.005 |
| 07/21/2026 17:26 | 518 | 29.005 |
| 07/21/2026 17:26 | 906 | 29.005 |
| 07/21/2026 17:26 | 1481 | 29.005 |
| 07/21/2026 17:26 | 3 | 29.005 |
| 07/21/2026 17:26 | 279 | 29.01 |
| 07/21/2026 17:26 | 1026 | 29.01 |
| 07/21/2026 17:26 | 382 | 29.01 |
| 07/21/2026 17:26 | 658 | 29.01 |
| 07/21/2026 17:26 | 929 | 29.01 |
| 07/21/2026 17:26 | 520 | 29.01 |
| 07/21/2026 17:26 | 938 | 29.01 |
| 07/21/2026 17:26 | 514 | 29.01 |
| 07/21/2026 17:26 | 4 | 29.005 |
| 07/21/2026 17:26 | 1700 | 29.005 |
| 07/21/2026 17:26 | 827 | 29.005 |
| 07/21/2026 17:26 | 518 | 29.005 |
| 07/21/2026 17:26 | 1452 | 29.005 |
| 07/21/2026 17:26 | 364 | 29.005 |
| 07/21/2026 17:26 | 171 | 29.005 |
| 07/21/2026 17:26 | 13 | 29.00 |
| 07/21/2026 17:26 | 558 | 29.00 |
| 07/21/2026 17:26 | 1452 | 29.00 |
| 07/21/2026 17:26 | 887 | 29.005 |
| 07/21/2026 17:26 | 863 | 29.005 |
| 07/21/2026 17:26 | 589 | 29.005 |
| 07/21/2026 17:26 | 1525 | 29.005 |
| 07/21/2026 17:26 | 589 | 29.005 |
| 07/21/2026 17:26 | 28 | 29.005 |
| 07/21/2026 17:26 | 11 | 29.005 |
| 07/21/2026 17:26 | 1452 | 29.005 |
| 07/21/2026 17:26 | 801 | 29.005 |
| 07/21/2026 17:26 | 460 | 29.00 |
| 07/21/2026 17:26 | 1540 | 29.00 |
| 07/21/2026 17:26 | 374 | 29.00 |
| 07/21/2026 17:25 | 190 | 29.00 |
| 07/21/2026 17:25 | 617 | 29.00 |
| 07/21/2026 17:25 | 886 | 29.00 |
| 07/21/2026 17:25 | 1319 | 29.00 |
| 07/21/2026 17:25 | 11 | 29.00 |
| 07/21/2026 17:25 | 1460 | 29.00 |
| 07/21/2026 17:25 | 100 | 29.005 |
| 07/21/2026 17:25 | 4 | 29.00 |
| 07/21/2026 17:25 | 706 | 29.005 |
| 07/21/2026 17:25 | 365 | 29.00 |
| 07/21/2026 17:25 | 1008 | 29.00 |
| 07/21/2026 17:25 | 444 | 29.00 |
| 07/21/2026 17:25 | 25 | 29.00 |
| 07/21/2026 17:25 | 518 | 28.995 |
| 07/21/2026 17:25 | 372 | 28.995 |
| 07/21/2026 17:25 | 1452 | 28.995 |
| 07/21/2026 17:25 | 483 | 28.995 |
| 07/21/2026 17:25 | 325 | 28.995 |
| 07/21/2026 17:25 | 370 | 28.995 |
| 07/21/2026 17:25 | 518 | 28.995 |
| 07/21/2026 17:25 | 1452 | 28.995 |
| 07/21/2026 17:25 | 1264 | 29.00 |
| 07/21/2026 17:25 | 3 | 29.00 |
| 07/21/2026 17:25 | 150 | 29.00 |
| 07/21/2026 17:25 | 532 | 29.005 |
| 07/21/2026 17:25 | 431 | 29.005 |
| 07/21/2026 17:25 | 518 | 29.005 |
| 07/21/2026 17:25 | 1452 | 29.005 |
| 07/21/2026 17:25 | 359 | 29.005 |
| 07/21/2026 17:24 | 75 | 29.00 |
| 07/21/2026 17:24 | 456 | 29.00 |
| 07/21/2026 17:24 | 208 | 29.00 |
| 07/21/2026 17:24 | 491 | 29.00 |
| 07/21/2026 17:24 | 905 | 28.995 |
| 07/21/2026 17:24 | 518 | 28.995 |
| 07/21/2026 17:24 | 238 | 28.995 |
| 07/21/2026 17:24 | 1214 | 28.995 |
| 07/21/2026 17:24 | 282 | 28.995 |
| 07/21/2026 17:24 | 353 | 28.995 |
| 07/21/2026 17:24 | 780 | 28.995 |
| 07/21/2026 17:24 | 1131 | 28.995 |
| 07/21/2026 17:24 | 513 | 28.995 |
| 07/21/2026 17:24 | 518 | 29.00 |
| 07/21/2026 17:24 | 101 | 29.00 |
| 07/21/2026 17:24 | 583 | 29.005 |
| 07/21/2026 17:24 | 375 | 29.005 |
| 07/21/2026 17:24 | 3 | 29.00 |
| 07/21/2026 17:24 | 7 | 29.00 |
| 07/21/2026 17:24 | 7 | 29.00 |
| 07/21/2026 17:24 | 343 | 29.005 |
| 07/21/2026 17:24 | 708 | 29.005 |
| 07/21/2026 17:24 | 443 | 29.005 |
| 07/21/2026 17:24 | 7 | 29.00 |
| 07/21/2026 17:23 | 25 | 29.00 |
| 07/21/2026 17:23 | 525 | 29.00 |
| 07/21/2026 17:23 | 3 | 28.995 |
| 07/21/2026 17:23 | 6 | 28.995 |
| 07/21/2026 17:23 | 360 | 29.00 |
| 07/21/2026 17:23 | 1320 | 29.00 |
| 07/21/2026 17:23 | 132 | 29.00 |
| 07/21/2026 17:23 | 682 | 29.00 |
| 07/21/2026 17:23 | 22 | 29.00 |
| 07/21/2026 17:23 | 682 | 29.00 |
| 07/21/2026 17:23 | 440 | 29.00 |
| 07/21/2026 17:23 | 1452 | 29.00 |
| 07/21/2026 17:23 | 4 | 29.00 |
| 07/21/2026 17:23 | 357 | 29.00 |
| 07/21/2026 17:23 | 3 | 29.00 |
| 07/21/2026 17:23 | 320 | 29.005 |
| 07/21/2026 17:23 | 7 | 29.00 |
| 07/21/2026 17:23 | 6 | 29.00 |
| 07/21/2026 17:23 | 7 | 29.00 |
| 07/21/2026 17:23 | 3 | 29.00 |
| 07/21/2026 17:23 | 4 | 29.00 |
| 07/21/2026 17:23 | 519 | 29.00 |
| 07/21/2026 17:23 | 10 | 29.005 |
| 07/21/2026 17:23 | 908 | 29.005 |
| 07/21/2026 17:23 | 3 | 29.00 |
| 07/21/2026 17:23 | 2 | 29.005 |
| 07/21/2026 17:23 | 1452 | 29.005 |
| 07/21/2026 17:23 | 1225 | 29.005 |
| 07/21/2026 17:23 | 361 | 29.005 |
| 07/21/2026 17:23 | 864 | 29.005 |
| 07/21/2026 17:23 | 588 | 29.005 |
| 07/21/2026 17:23 | 194 | 29.00 |
| 07/21/2026 17:23 | 6 | 29.005 |
| 07/21/2026 17:23 | 7 | 29.005 |
| 07/21/2026 17:23 | 111 | 29.00 |
| 07/21/2026 17:23 | 520 | 29.005 |
| 07/21/2026 17:23 | 1369 | 29.005 |
| 07/21/2026 17:23 | 83 | 29.005 |
| 07/21/2026 17:23 | 15 | 29.005 |
| 07/21/2026 17:23 | 1 | 29.005 |
| 07/21/2026 17:22 | 3 | 29.005 |
| 07/21/2026 17:22 | 1452 | 29.01 |
| 07/21/2026 17:22 | 495 | 29.01 |
| 07/21/2026 17:22 | 703 | 29.01 |
| 07/21/2026 17:22 | 1519 | 29.005 |
| 07/21/2026 17:22 | 1080 | 29.01 |
| 07/21/2026 17:22 | 1332 | 29.01 |
| 07/21/2026 17:22 | 60 | 29.01 |
| 07/21/2026 17:22 | 60 | 29.01 |
| 07/21/2026 17:22 | 227 | 29.01 |
| 07/21/2026 17:22 | 88 | 29.01 |
| 07/21/2026 17:22 | 191 | 29.01 |
| 07/21/2026 17:22 | 1452 | 29.005 |
| 07/21/2026 17:22 | 891 | 29.005 |
| 07/21/2026 17:22 | 195 | 29.005 |
| 07/21/2026 17:22 | 523 | 29.005 |
| 07/21/2026 17:22 | 381 | 29.005 |
| 07/21/2026 17:22 | 907 | 29.005 |
| 07/21/2026 17:22 | 540 | 29.00 |
| 07/21/2026 17:22 | 248 | 29.00 |
| 07/21/2026 17:22 | 305 | 29.00 |
| 07/21/2026 17:22 | 68 | 29.00 |
| 07/21/2026 17:22 | 1109 | 29.00 |
| 07/21/2026 17:21 | 4 | 28.995 |
| 07/21/2026 17:21 | 7 | 28.99 |
| 07/21/2026 17:21 | 10 | 28.995 |
| 07/21/2026 17:21 | 230 | 28.995 |
| 07/21/2026 17:21 | 333 | 28.995 |
| 07/21/2026 17:21 | 4 | 28.99 |
| 07/21/2026 17:21 | 281 | 28.99 |
| 07/21/2026 17:21 | 370 | 28.99 |
| 07/21/2026 17:21 | 142 | 28.99 |
| 07/21/2026 17:21 | 475 | 28.99 |
| 07/21/2026 17:21 | 523 | 28.99 |
| 07/21/2026 17:21 | 200 | 28.99 |
| 07/21/2026 17:21 | 1452 | 28.99 |
| 07/21/2026 17:21 | 152 | 28.995 |
| 07/21/2026 17:21 | 34 | 28.995 |
| 07/21/2026 17:21 | 462 | 28.995 |
| 07/21/2026 17:21 | 61 | 28.995 |
| 07/21/2026 17:21 | 10 | 28.995 |
| 07/21/2026 17:21 | 343 | 29.00 |
| 07/21/2026 17:21 | 1092 | 29.00 |
| 07/21/2026 17:21 | 268 | 29.00 |
| 07/21/2026 17:21 | 13 | 29.00 |
| 07/21/2026 17:21 | 6 | 29.00 |
| 07/21/2026 17:21 | 254 | 29.00 |
| 07/21/2026 17:21 | 682 | 29.00 |
| 07/21/2026 17:21 | 120 | 29.00 |
| 07/21/2026 17:21 | 17 | 29.00 |
| 07/21/2026 17:21 | 522 | 29.00 |
| 07/21/2026 17:21 | 899 | 29.005 |
| 07/21/2026 17:21 | 1524 | 29.005 |
| 07/21/2026 17:21 | 1264 | 29.005 |
| 07/21/2026 17:21 | 1452 | 29.005 |
| 07/21/2026 17:21 | 188 | 29.005 |
| 07/21/2026 17:21 | 926 | 29.005 |
| 07/21/2026 17:21 | 661 | 29.005 |
| 07/21/2026 17:21 | 167 | 29.005 |
| 07/21/2026 17:21 | 351 | 29.005 |
| 07/21/2026 17:21 | 351 | 29.005 |
| 07/21/2026 17:21 | 1104 | 29.00 |
| 07/21/2026 17:21 | 351 | 29.00 |
| 07/21/2026 17:21 | 1452 | 29.00 |
| 07/21/2026 17:21 | 1452 | 29.00 |
| 07/21/2026 17:21 | 1452 | 29.00 |
| 07/21/2026 17:21 | 367 | 29.00 |
| 07/21/2026 17:21 | 1 | 29.00 |
| 07/21/2026 17:21 | 351 | 29.00 |
| 07/21/2026 17:21 | 6019 | 29.00 |
| 07/21/2026 17:21 | 351 | 29.00 |
| 07/21/2026 17:21 | 355 | 29.00 |
| 07/21/2026 17:21 | 675 | 29.00 |
| 07/21/2026 17:21 | 1067 | 29.00 |
| 07/21/2026 17:21 | 9 | 29.00 |
| 07/21/2026 17:21 | 363 | 29.00 |
| 07/21/2026 17:21 | 348 | 29.00 |
| 07/21/2026 17:21 | 522 | 29.00 |
| 07/21/2026 17:21 | 523 | 29.00 |
| 07/21/2026 17:21 | 1452 | 29.00 |
| 07/21/2026 17:21 | 1499 | 29.00 |
| 07/21/2026 17:21 | 2494 | 29.00 |
| 07/21/2026 17:21 | 474 | 29.00 |
| 07/21/2026 17:21 | 2243 | 29.00 |
| 07/21/2026 17:21 | 379 | 29.005 |
| 07/21/2026 17:21 | 1452 | 29.005 |
| 07/21/2026 17:21 | 639 | 29.005 |
| 07/21/2026 17:21 | 379 | 29.005 |
| 07/21/2026 17:21 | 17 | 29.005 |
| 07/21/2026 17:21 | 15 | 29.005 |
| 07/21/2026 17:21 | 12 | 29.005 |
| 07/21/2026 17:21 | 1412 | 29.005 |
| 07/21/2026 17:21 | 1054 | 29.005 |
| 07/21/2026 17:20 | 211 | 29.005 |
| 07/21/2026 17:20 | 1241 | 29.005 |
| 07/21/2026 17:20 | 528 | 29.005 |
| 07/21/2026 17:20 | 462 | 29.005 |
| 07/21/2026 17:20 | 1507 | 29.005 |
| 07/21/2026 17:20 | 462 | 29.005 |
| 07/21/2026 17:20 | 13 | 29.01 |
| 07/21/2026 17:20 | 523 | 29.005 |
| 07/21/2026 17:20 | 191 | 29.005 |
| 07/21/2026 17:20 | 1915 | 29.005 |
| 07/21/2026 17:20 | 698 | 29.005 |
| 07/21/2026 17:20 | 1452 | 29.005 |
| 07/21/2026 17:20 | 1400 | 29.005 |
| 07/21/2026 17:20 | 2390 | 29.005 |
| 07/21/2026 17:20 | 2447 | 29.005 |
| 07/21/2026 17:20 | 1455 | 29.005 |
| 07/21/2026 17:20 | 385 | 29.01 |
| 07/21/2026 17:20 | 171 | 29.01 |
| 07/21/2026 17:20 | 675 | 29.01 |
| 07/21/2026 17:20 | 1525 | 29.01 |
| 07/21/2026 17:20 | 523 | 29.01 |
| 07/21/2026 17:20 | 1842 | 29.01 |
| 07/21/2026 17:20 | 315 | 29.01 |
| 07/21/2026 17:20 | 1000 | 29.01 |
| 07/21/2026 17:20 | 1452 | 29.01 |
| 07/21/2026 17:20 | 100 | 29.01 |
| 07/21/2026 17:20 | 100 | 29.01 |
| 07/21/2026 17:20 | 250 | 29.01 |
| 07/21/2026 17:20 | 500 | 29.01 |
| 07/21/2026 17:20 | 318 | 29.01 |
| 07/21/2026 17:20 | 196 | 29.005 |
| 07/21/2026 17:20 | 95 | 29.00 |
| 07/21/2026 17:20 | 1452 | 29.00 |
| 07/21/2026 17:20 | 98 | 29.00 |
| 07/21/2026 17:20 | 1452 | 29.005 |
| 07/21/2026 17:20 | 1452 | 29.005 |
| 07/21/2026 17:20 | 1452 | 29.005 |
| 07/21/2026 17:20 | 39 | 29.005 |
| 07/21/2026 17:20 | 1378 | 29.005 |
| 07/21/2026 17:20 | 248 | 29.005 |
| 07/21/2026 17:20 | 365 | 29.005 |
| 07/21/2026 17:20 | 1452 | 29.005 |
| 07/21/2026 17:20 | 1018 | 29.005 |
| 07/21/2026 17:20 | 1452 | 29.005 |
| 07/21/2026 17:20 | 100 | 29.00 |
| 07/21/2026 17:20 | 527 | 29.005 |
| 07/21/2026 17:20 | 21 | 29.005 |
| 07/21/2026 17:20 | 993 | 29.00 |
| 07/21/2026 17:20 | 7 | 29.00 |
| 07/21/2026 17:20 | 31 | 29.00 |
| 07/21/2026 17:20 | 279 | 29.00 |
| 07/21/2026 17:20 | 472 | 29.00 |
| 07/21/2026 17:20 | 40 | 29.00 |
| 07/21/2026 17:20 | 143 | 29.00 |
| 07/21/2026 17:20 | 244 | 29.00 |
| 07/21/2026 17:20 | 6 | 29.00 |
| 07/21/2026 17:20 | 406 | 29.00 |
| 07/21/2026 17:20 | 200 | 29.00 |
| 07/21/2026 17:20 | 50 | 29.00 |
| 07/21/2026 17:20 | 303 | 29.00 |
| 07/21/2026 17:20 | 9 | 29.00 |
| 07/21/2026 17:20 | 1 | 29.00 |
| 07/21/2026 17:20 | 500 | 29.00 |
| 07/21/2026 17:20 | 120 | 29.00 |
| 07/21/2026 17:20 | 100 | 29.00 |
| 07/21/2026 17:20 | 381 | 28.995 |
| 07/21/2026 17:20 | 4 | 28.995 |
| 07/21/2026 17:20 | 2634 | 28.995 |
| 07/21/2026 17:20 | 92 | 28.995 |
| 07/21/2026 17:19 | 90 | 28.995 |
| 07/21/2026 17:19 | 20 | 28.995 |
| 07/21/2026 17:19 | 45 | 28.995 |
| 07/21/2026 17:19 | 461 | 28.99 |
| 07/21/2026 17:19 | 966 | 28.99 |
| 07/21/2026 17:19 | 25 | 28.99 |
| 07/21/2026 17:19 | 3 | 28.995 |
| 07/21/2026 17:19 | 200 | 28.995 |
| 07/21/2026 17:19 | 58 | 28.995 |
| 07/21/2026 17:19 | 142 | 28.995 |
| 07/21/2026 17:19 | 200 | 28.995 |
| 07/21/2026 17:19 | 20 | 28.995 |
| 07/21/2026 17:19 | 180 | 28.995 |
| 07/21/2026 17:19 | 706 | 28.995 |
| 07/21/2026 17:19 | 6 | 28.99 |
| 07/21/2026 17:19 | 365 | 28.99 |
| 07/21/2026 17:19 | 215 | 28.99 |
| 07/21/2026 17:19 | 231 | 28.99 |
| 07/21/2026 17:19 | 215 | 28.99 |
| 07/21/2026 17:19 | 203 | 28.98 |
| 07/21/2026 17:19 | 374 | 28.98 |
| 07/21/2026 17:19 | 1452 | 28.98 |
| 07/21/2026 17:19 | 527 | 28.98 |
| 07/21/2026 17:19 | 997 | 28.985 |
| 07/21/2026 17:19 | 523 | 28.985 |
| 07/21/2026 17:19 | 1452 | 28.985 |
| 07/21/2026 17:19 | 472 | 28.985 |
| 07/21/2026 17:19 | 1130 | 28.99 |
| 07/21/2026 17:19 | 342 | 28.99 |
| 07/21/2026 17:19 | 122 | 28.99 |
| 07/21/2026 17:19 | 63 | 28.99 |
| 07/21/2026 17:19 | 6 | 28.99 |
| 07/21/2026 17:19 | 763 | 28.99 |
| 07/21/2026 17:19 | 1400 | 28.99 |
| 07/21/2026 17:19 | 201 | 28.995 |
| 07/21/2026 17:19 | 3 | 28.995 |
| 07/21/2026 17:19 | 17 | 28.99 |
| 07/21/2026 17:19 | 216 | 28.99 |
| 07/21/2026 17:19 | 4006 | 28.99 |
| 07/21/2026 17:19 | 130 | 28.99 |
| 07/21/2026 17:19 | 524 | 28.99 |
| 07/21/2026 17:19 | 208 | 28.99 |
| 07/21/2026 17:19 | 382 | 28.99 |
| 07/21/2026 17:19 | 501 | 28.99 |
| 07/21/2026 17:19 | 10 | 28.99 |
| 07/21/2026 17:18 | 356 | 28.99 |
| 07/21/2026 17:18 | 3 | 28.985 |
| 07/21/2026 17:17 | 8 | 28.985 |
| 07/21/2026 17:17 | 687 | 28.99 |
| 07/21/2026 17:17 | 716 | 28.985 |
| 07/21/2026 17:17 | 284 | 28.985 |
| 07/21/2026 17:17 | 385 | 28.99 |
| 07/21/2026 17:17 | 778 | 28.99 |
| 07/21/2026 17:17 | 171 | 28.99 |
| 07/21/2026 17:17 | 379 | 28.99 |
| 07/21/2026 17:17 | 1452 | 28.99 |
| 07/21/2026 17:16 | 393 | 28.99 |
| 07/21/2026 17:16 | 3 | 28.99 |
| 07/21/2026 17:16 | 1400 | 28.995 |
| 07/21/2026 17:16 | 21 | 28.995 |
| 07/21/2026 17:16 | 3 | 28.995 |
| 07/21/2026 17:16 | 3 | 28.995 |
| 07/21/2026 17:15 | 3 | 28.995 |
| 07/21/2026 17:15 | 7 | 28.995 |
| 07/21/2026 17:15 | 598 | 28.99 |
| 07/21/2026 17:15 | 361 | 28.995 |
| 07/21/2026 17:15 | 165 | 28.995 |
| 07/21/2026 17:15 | 94 | 28.995 |
| 07/21/2026 17:15 | 428 | 28.995 |
| 07/21/2026 17:15 | 1168 | 28.995 |
| 07/21/2026 17:15 | 214 | 28.995 |
| 07/21/2026 17:15 | 9 | 28.995 |
| 07/21/2026 17:15 | 752 | 28.995 |
| 07/21/2026 17:15 | 1300 | 28.995 |
| 07/21/2026 17:15 | 1118 | 28.995 |
| 07/21/2026 17:15 | 1373 | 28.995 |
| 07/21/2026 17:15 | 122 | 28.995 |
| 07/21/2026 17:15 | 642 | 28.995 |
| 07/21/2026 17:15 | 15 | 28.995 |
| 07/21/2026 17:15 | 28 | 28.995 |
| 07/21/2026 17:15 | 37 | 28.995 |
| 07/21/2026 17:15 | 68 | 28.995 |
| 07/21/2026 17:15 | 243 | 28.99 |
| 07/21/2026 17:15 | 31 | 28.99 |
| 07/21/2026 17:15 | 279 | 28.99 |
| 07/21/2026 17:15 | 899 | 28.99 |
| 07/21/2026 17:15 | 613 | 28.99 |
| 07/21/2026 17:15 | 1206 | 28.99 |
| 07/21/2026 17:15 | 1361 | 28.99 |
| 07/21/2026 17:15 | 124 | 28.99 |
| 07/21/2026 17:15 | 72 | 28.99 |
| 07/21/2026 17:15 | 17 | 28.99 |
| 07/21/2026 17:15 | 135 | 28.99 |
| 07/21/2026 17:15 | 179 | 28.99 |
| 07/21/2026 17:15 | 74 | 28.99 |
| 07/21/2026 17:15 | 378 | 28.99 |
| 07/21/2026 17:15 | 546 | 28.99 |
| 07/21/2026 17:14 | 454 | 28.99 |
| 07/21/2026 17:14 | 303 | 28.99 |
| 07/21/2026 17:14 | 500 | 28.985 |
| 07/21/2026 17:14 | 77 | 28.985 |
| 07/21/2026 17:14 | 351 | 28.985 |
| 07/21/2026 17:14 | 251 | 28.985 |
| 07/21/2026 17:13 | 895 | 28.985 |
| 07/21/2026 17:13 | 464 | 28.985 |
| 07/21/2026 17:13 | 6024 | 28.985 |
| 07/21/2026 17:13 | 24 | 28.985 |
| 07/21/2026 17:13 | 1421 | 28.985 |
| 07/21/2026 17:13 | 679 | 28.985 |
| 07/21/2026 17:13 | 684 | 28.985 |
| 07/21/2026 17:13 | 1157 | 28.98 |
| 07/21/2026 17:12 | 23 | 28.98 |
| 07/21/2026 17:12 | 79 | 28.98 |
| 07/21/2026 17:12 | 12 | 28.98 |
| 07/21/2026 17:12 | 1452 | 28.98 |
| 07/21/2026 17:12 | 381 | 28.98 |
| 07/21/2026 17:12 | 930 | 28.98 |
| 07/21/2026 17:12 | 115 | 28.98 |
| 07/21/2026 17:12 | 2 | 28.98 |
| 07/21/2026 17:12 | 354 | 28.98 |
| 07/21/2026 17:12 | 567 | 28.98 |
| 07/21/2026 17:12 | 527 | 28.98 |
| 07/21/2026 17:12 | 351 | 28.975 |
| 07/21/2026 17:12 | 383 | 28.975 |
| 07/21/2026 17:12 | 393 | 28.975 |
| 07/21/2026 17:12 | 241 | 28.975 |
| 07/21/2026 17:12 | 632 | 28.975 |
| 07/21/2026 17:12 | 99 | 28.975 |
| 07/21/2026 17:12 | 148 | 28.975 |
| 07/21/2026 17:12 | 159 | 28.975 |
| 07/21/2026 17:12 | 10 | 28.975 |
| 07/21/2026 17:11 | 885 | 28.98 |
| 07/21/2026 17:11 | 3 | 28.975 |
| 07/21/2026 17:11 | 216 | 28.98 |
| 07/21/2026 17:11 | 16 | 28.985 |
| 07/21/2026 17:11 | 530 | 28.98 |
| 07/21/2026 17:11 | 421 | 28.98 |
| 07/21/2026 17:11 | 231 | 28.98 |
| 07/21/2026 17:11 | 480 | 28.98 |
| 07/21/2026 17:11 | 1045 | 28.98 |
| 07/21/2026 17:11 | 364 | 28.98 |
| 07/21/2026 17:11 | 1528 | 28.98 |
| 07/21/2026 17:11 | 59 | 28.98 |
| 07/21/2026 17:11 | 386 | 28.975 |
| 07/21/2026 17:11 | 250 | 28.975 |
| 07/21/2026 17:11 | 505 | 28.975 |
| 07/21/2026 17:11 | 1452 | 28.975 |
| 07/21/2026 17:11 | 889 | 28.975 |
| 07/21/2026 17:11 | 934 | 28.975 |
| 07/21/2026 17:11 | 913 | 28.975 |
| 07/21/2026 17:11 | 87 | 28.975 |
| 07/21/2026 17:11 | 139 | 28.975 |
| 07/21/2026 17:10 | 700 | 28.975 |
| 07/21/2026 17:10 | 1006 | 28.975 |
| 07/21/2026 17:09 | 631 | 28.97 |
| 07/21/2026 17:09 | 1452 | 28.97 |
| 07/21/2026 17:09 | 171 | 28.97 |
| 07/21/2026 17:09 | 279 | 28.97 |
| 07/21/2026 17:09 | 769 | 28.97 |
| 07/21/2026 17:09 | 657 | 28.97 |
| 07/21/2026 17:09 | 284 | 28.97 |
| 07/21/2026 17:09 | 535 | 28.97 |
| 07/21/2026 17:09 | 1141 | 28.97 |
| 07/21/2026 17:09 | 373 | 28.97 |
| 07/21/2026 17:09 | 357 | 28.97 |
| 07/21/2026 17:09 | 1452 | 28.97 |
| 07/21/2026 17:09 | 300 | 28.975 |
| 07/21/2026 17:09 | 334 | 28.98 |
| 07/21/2026 17:09 | 68 | 28.98 |
| 07/21/2026 17:09 | 534 | 28.98 |
| 07/21/2026 17:09 | 279 | 28.98 |
| 07/21/2026 17:09 | 171 | 28.98 |
| 07/21/2026 17:09 | 617 | 28.98 |
| 07/21/2026 17:09 | 1452 | 28.98 |
| 07/21/2026 17:09 | 2437 | 28.98 |
| 07/21/2026 17:09 | 2398 | 28.98 |
| 07/21/2026 17:09 | 2442 | 28.98 |
| 07/21/2026 17:09 | 1400 | 28.98 |
| 07/21/2026 17:09 | 253 | 28.985 |
| 07/21/2026 17:09 | 863 | 28.985 |
| 07/21/2026 17:09 | 640 | 28.98 |
| 07/21/2026 17:09 | 171 | 28.98 |
| 07/21/2026 17:09 | 200 | 28.98 |
| 07/21/2026 17:09 | 534 | 28.98 |
| 07/21/2026 17:09 | 1045 | 28.98 |
| 07/21/2026 17:09 | 1452 | 28.98 |
| 07/21/2026 17:09 | 1387 | 28.98 |
| 07/21/2026 17:09 | 900 | 28.98 |
| 07/21/2026 17:09 | 831 | 28.98 |
| 07/21/2026 17:09 | 1414 | 28.98 |
| 07/21/2026 17:09 | 500 | 28.98 |
| 07/21/2026 17:09 | 300 | 28.985 |
| 07/21/2026 17:09 | 535 | 28.98 |
| 07/21/2026 17:09 | 1452 | 28.98 |
| 07/21/2026 17:09 | 900 | 28.98 |
| 07/21/2026 17:09 | 116 | 28.975 |
| 07/21/2026 17:09 | 537 | 28.97 |
| 07/21/2026 17:09 | 843 | 28.97 |
| 07/21/2026 17:09 | 1164 | 28.97 |
| 07/21/2026 17:09 | 1508 | 28.97 |
| 07/21/2026 17:09 | 1141 | 28.97 |
| 07/21/2026 17:09 | 2261 | 28.965 |
| 07/21/2026 17:09 | 462 | 28.965 |
| 07/21/2026 17:09 | 1452 | 28.965 |
| 07/21/2026 17:09 | 223 | 28.965 |
| 07/21/2026 17:09 | 2578 | 28.965 |
| 07/21/2026 17:07 | 86 | 28.96 |
| 07/21/2026 17:07 | 1 | 28.965 |
| 07/21/2026 17:07 | 364 | 28.96 |
| 07/21/2026 17:07 | 135 | 28.96 |
| 07/21/2026 17:07 | 1000 | 28.955 |
| 07/21/2026 17:07 | 710 | 28.96 |
| 07/21/2026 17:06 | 214 | 28.95 |
| 07/21/2026 17:06 | 671 | 28.95 |
| 07/21/2026 17:06 | 545 | 28.95 |
| 07/21/2026 17:06 | 298 | 28.95 |
| 07/21/2026 17:06 | 1120 | 28.95 |
| 07/21/2026 17:06 | 373 | 28.95 |
| 07/21/2026 17:06 | 1452 | 28.95 |
| 07/21/2026 17:06 | 370 | 28.95 |
| 07/21/2026 17:06 | 1452 | 28.955 |
| 07/21/2026 17:06 | 1 | 28.955 |
| 07/21/2026 17:06 | 497 | 28.96 |
| 07/21/2026 17:06 | 552 | 28.96 |
| 07/21/2026 17:06 | 137 | 28.965 |
| 07/21/2026 17:06 | 385 | 28.965 |
| 07/21/2026 17:06 | 560 | 28.965 |
| 07/21/2026 17:06 | 487 | 28.965 |
| 07/21/2026 17:05 | 1089 | 28.965 |
| 07/21/2026 17:05 | 129 | 28.965 |
| 07/21/2026 17:05 | 868 | 28.965 |
| 07/21/2026 17:05 | 1524 | 28.97 |
| 07/21/2026 17:05 | 522 | 28.975 |
| 07/21/2026 17:05 | 312 | 28.975 |
| 07/21/2026 17:05 | 545 | 28.975 |
| 07/21/2026 17:05 | 1452 | 28.975 |
| 07/21/2026 17:05 | 487 | 28.975 |
| 07/21/2026 17:05 | 1346 | 28.975 |
| 07/21/2026 17:05 | 336 | 28.975 |
| 07/21/2026 17:05 | 297 | 28.97 |
| 07/21/2026 17:05 | 1025 | 28.97 |
| 07/21/2026 17:05 | 531 | 28.97 |
| 07/21/2026 17:05 | 1452 | 28.97 |
| 07/21/2026 17:05 | 175 | 28.97 |
| 07/21/2026 17:05 | 1520 | 28.97 |
| 07/21/2026 17:05 | 712 | 28.97 |
| 07/21/2026 17:04 | 7 | 28.965 |
| 07/21/2026 17:04 | 310 | 28.965 |
| 07/21/2026 17:04 | 1881 | 28.96 |
| 07/21/2026 17:04 | 380 | 28.96 |
| 07/21/2026 17:04 | 486 | 28.955 |
| 07/21/2026 17:04 | 133 | 28.955 |
| 07/21/2026 17:04 | 79 | 28.955 |
| 07/21/2026 17:04 | 750 | 28.96 |
| 07/21/2026 17:03 | 339 | 28.955 |
| 07/21/2026 17:03 | 279 | 28.955 |
| 07/21/2026 17:03 | 122 | 28.955 |
| 07/21/2026 17:03 | 1008 | 28.955 |
| 07/21/2026 17:03 | 14 | 28.955 |
| 07/21/2026 17:03 | 39 | 28.955 |
| 07/21/2026 17:03 | 887 | 28.955 |
| 07/21/2026 17:03 | 187 | 28.955 |
| 07/21/2026 17:03 | 213 | 28.955 |
| 07/21/2026 17:03 | 3 | 28.955 |
| 07/21/2026 17:03 | 3 | 28.955 |
| 07/21/2026 17:03 | 1330 | 28.95 |
| 07/21/2026 17:03 | 3 | 28.95 |
| 07/21/2026 17:03 | 3 | 28.95 |
| 07/21/2026 17:03 | 6 | 28.95 |
| 07/21/2026 17:03 | 11 | 28.95 |
| 07/21/2026 17:02 | 20 | 28.95 |
| 07/21/2026 17:02 | 26 | 28.95 |
| 07/21/2026 17:02 | 34 | 28.95 |
| 07/21/2026 17:02 | 184 | 28.95 |
| 07/21/2026 17:02 | 442 | 28.945 |
| 07/21/2026 17:02 | 45 | 28.945 |
| 07/21/2026 17:02 | 120 | 28.94 |
| 07/21/2026 17:02 | 1000 | 28.94 |
| 07/21/2026 17:02 | 191 | 28.94 |
| 07/21/2026 17:02 | 736 | 28.94 |
| 07/21/2026 17:02 | 132 | 28.94 |
| 07/21/2026 17:02 | 132 | 28.94 |
| 07/21/2026 17:02 | 1000 | 28.94 |
| 07/21/2026 17:02 | 132 | 28.94 |
| 07/21/2026 17:02 | 868 | 28.94 |
| 07/21/2026 17:02 | 132 | 28.94 |
| 07/21/2026 17:02 | 452 | 28.94 |
| 07/21/2026 17:02 | 1000 | 28.94 |
| 07/21/2026 17:02 | 1000 | 28.94 |
| 07/21/2026 17:02 | 868 | 28.94 |
| 07/21/2026 17:02 | 132 | 28.94 |
| 07/21/2026 17:02 | 868 | 28.94 |
| 07/21/2026 17:02 | 1000 | 28.94 |
| 07/21/2026 17:02 | 1000 | 28.94 |
| 07/21/2026 17:02 | 452 | 28.94 |
| 07/21/2026 17:02 | 1000 | 28.94 |
| 07/21/2026 17:02 | 993 | 28.94 |
| 07/21/2026 17:02 | 7 | 28.94 |
| 07/21/2026 17:02 | 1000 | 28.94 |
| 07/21/2026 17:02 | 452 | 28.94 |
| 07/21/2026 17:02 | 1000 | 28.94 |
| 07/21/2026 17:02 | 1557 | 28.94 |
| 07/21/2026 17:02 | 743 | 28.94 |
| 07/21/2026 17:02 | 89 | 28.94 |
| 07/21/2026 17:02 | 168 | 28.94 |
| 07/21/2026 17:02 | 129 | 28.935 |
| 07/21/2026 17:02 | 737 | 28.935 |
| 07/21/2026 17:02 | 286 | 28.935 |
| 07/21/2026 17:02 | 429 | 28.935 |
| 07/21/2026 17:02 | 279 | 28.93 |
| 07/21/2026 17:02 | 1 | 28.93 |
| 07/21/2026 17:02 | 200 | 28.925 |
| 07/21/2026 17:02 | 617 | 28.935 |
| 07/21/2026 17:02 | 507 | 28.93 |
| 07/21/2026 17:02 | 436 | 28.93 |
| 07/21/2026 17:02 | 700 | 28.93 |
| 07/21/2026 17:02 | 316 | 28.93 |
| 07/21/2026 17:02 | 442 | 28.93 |
| 07/21/2026 17:02 | 17 | 28.925 |
| 07/21/2026 17:01 | 449 | 28.925 |
| 07/21/2026 17:01 | 1 | 28.925 |
| 07/21/2026 17:01 | 1 | 28.925 |
| 07/21/2026 17:01 | 154 | 28.925 |
| 07/21/2026 17:01 | 106 | 28.925 |
| 07/21/2026 17:01 | 106 | 28.925 |
| 07/21/2026 17:01 | 1 | 28.92 |
| 07/21/2026 17:01 | 500 | 28.92 |
| 07/21/2026 17:01 | 627 | 28.92 |
| 07/21/2026 17:01 | 420 | 28.92 |
| 07/21/2026 17:01 | 338 | 28.92 |
| 07/21/2026 17:01 | 209 | 28.92 |
| 07/21/2026 17:01 | 431 | 28.92 |
| 07/21/2026 17:01 | 60 | 28.92 |
| 07/21/2026 17:01 | 295 | 28.915 |
| 07/21/2026 17:01 | 6 | 28.915 |
| 07/21/2026 17:01 | 374 | 28.915 |
| 07/21/2026 17:01 | 209 | 28.91 |
| 07/21/2026 17:01 | 364 | 28.91 |
| 07/21/2026 17:01 | 11 | 28.905 |
| 07/21/2026 17:01 | 794 | 28.905 |
| 07/21/2026 17:01 | 8117 | 28.905 |
| 07/21/2026 17:01 | 1452 | 28.905 |
| 07/21/2026 17:01 | 839 | 28.905 |
| 07/21/2026 17:01 | 382 | 28.905 |
| 07/21/2026 17:01 | 386 | 28.90 |
| 07/21/2026 17:01 | 174 | 28.90 |
| 07/21/2026 17:01 | 140 | 28.90 |
| 07/21/2026 17:01 | 46 | 28.90 |
| 07/21/2026 17:01 | 6 | 28.91 |
| 07/21/2026 17:01 | 377 | 28.91 |
| 07/21/2026 17:01 | 139 | 28.915 |
| 07/21/2026 17:01 | 86 | 28.915 |
| 07/21/2026 17:01 | 954 | 28.915 |
| 07/21/2026 17:01 | 100 | 28.915 |
| 07/21/2026 17:00 | 741 | 28.92 |
| 07/21/2026 17:00 | 374 | 28.92 |
| 07/21/2026 17:00 | 2061 | 28.92 |
| 07/21/2026 17:00 | 640 | 28.92 |
| 07/21/2026 17:00 | 1316 | 28.92 |
| 07/21/2026 17:00 | 1452 | 28.92 |
| 07/21/2026 16:59 | 83 | 28.915 |
| 07/21/2026 16:59 | 21 | 28.915 |
| 07/21/2026 16:59 | 330 | 28.92 |
| 07/21/2026 16:59 | 1452 | 28.92 |
| 07/21/2026 16:59 | 617 | 28.92 |
| 07/21/2026 16:59 | 3 | 28.92 |
| 07/21/2026 16:59 | 13 | 28.92 |
| 07/21/2026 16:59 | 140 | 28.92 |
| 07/21/2026 16:59 | 77 | 28.92 |
| 07/21/2026 16:59 | 16 | 28.92 |
| 07/21/2026 16:59 | 7 | 28.92 |
| 07/21/2026 16:58 | 706 | 28.925 |
| 07/21/2026 16:58 | 107 | 28.925 |
| 07/21/2026 16:58 | 77 | 28.93 |
| 07/21/2026 16:58 | 355 | 28.93 |
| 07/21/2026 16:58 | 1452 | 28.93 |
| 07/21/2026 16:58 | 335 | 28.93 |
| 07/21/2026 16:58 | 597 | 28.93 |
| 07/21/2026 16:58 | 198 | 28.93 |
| 07/21/2026 16:57 | 4 | 28.935 |
| 07/21/2026 16:56 | 64 | 28.935 |
| 07/21/2026 16:56 | 1001 | 28.94 |
| 07/21/2026 16:56 | 1452 | 28.94 |
| 07/21/2026 16:56 | 550 | 28.94 |
| 07/21/2026 16:56 | 330 | 28.94 |
| 07/21/2026 16:55 | 18 | 28.94 |
| 07/21/2026 16:55 | 729 | 28.94 |
| 07/21/2026 16:55 | 149 | 28.94 |
| 07/21/2026 16:55 | 954 | 28.94 |
| 07/21/2026 16:54 | 360 | 28.94 |
| 07/21/2026 16:54 | 391 | 28.945 |
| 07/21/2026 16:54 | 171 | 28.945 |
| 07/21/2026 16:54 | 326 | 28.945 |
| 07/21/2026 16:54 | 548 | 28.945 |
| 07/21/2026 16:54 | 1168 | 28.945 |
| 07/21/2026 16:54 | 340 | 28.945 |
| 07/21/2026 16:54 | 10 | 28.95 |
| 07/21/2026 16:54 | 194 | 28.95 |
| 07/21/2026 16:54 | 2611 | 28.95 |
| 07/21/2026 16:53 | 142 | 28.95 |
| 07/21/2026 16:53 | 23 | 28.95 |
| 07/21/2026 16:53 | 123 | 28.95 |
| 07/21/2026 16:53 | 201 | 28.955 |
| 07/21/2026 16:53 | 189 | 28.955 |
| 07/21/2026 16:53 | 276 | 28.955 |
| 07/21/2026 16:53 | 354 | 28.955 |
| 07/21/2026 16:53 | 1071 | 28.955 |
| 07/21/2026 16:53 | 102 | 28.955 |
| 07/21/2026 16:53 | 267 | 28.955 |
| 07/21/2026 16:53 | 1066 | 28.955 |
| 07/21/2026 16:53 | 17 | 28.955 |
| 07/21/2026 16:53 | 279 | 28.955 |
| 07/21/2026 16:53 | 1011 | 28.96 |
| 07/21/2026 16:53 | 348 | 28.96 |
| 07/21/2026 16:53 | 18 | 28.965 |
| 07/21/2026 16:53 | 279 | 28.965 |
| 07/21/2026 16:53 | 1452 | 28.965 |
| 07/21/2026 16:53 | 568 | 28.96 |
| 07/21/2026 16:53 | 449 | 28.96 |
| 07/21/2026 16:53 | 112 | 28.96 |
| 07/21/2026 16:53 | 191 | 28.96 |
| 07/21/2026 16:53 | 142 | 28.96 |
| 07/21/2026 16:53 | 1023 | 28.96 |
| 07/21/2026 16:53 | 4 | 28.975 |
| 07/21/2026 16:53 | 548 | 28.97 |
| 07/21/2026 16:53 | 1452 | 28.97 |
| 07/21/2026 16:53 | 439 | 28.97 |
| 07/21/2026 16:53 | 248 | 28.97 |
| 07/21/2026 16:53 | 1141 | 28.97 |
| 07/21/2026 16:53 | 357 | 28.97 |
| 07/21/2026 16:53 | 279 | 28.965 |
| 07/21/2026 16:53 | 213 | 28.965 |
| 07/21/2026 16:53 | 670 | 28.965 |
| 07/21/2026 16:53 | 341 | 28.965 |
| 07/21/2026 16:53 | 548 | 28.965 |
| 07/21/2026 16:53 | 617 | 28.965 |
| 07/21/2026 16:53 | 211 | 28.965 |
| 07/21/2026 16:53 | 975 | 28.965 |
| 07/21/2026 16:53 | 1452 | 28.965 |
| 07/21/2026 16:53 | 346 | 28.96 |
| 07/21/2026 16:53 | 1452 | 28.96 |
| 07/21/2026 16:53 | 1023 | 28.96 |
| 07/21/2026 16:53 | 1452 | 28.96 |
| 07/21/2026 16:53 | 346 | 28.96 |
| 07/21/2026 16:53 | 769 | 28.96 |
| 07/21/2026 16:53 | 683 | 28.96 |
| 07/21/2026 16:53 | 111 | 28.96 |
| 07/21/2026 16:53 | 245 | 28.96 |
| 07/21/2026 16:53 | 600 | 28.96 |
| 07/21/2026 16:53 | 40 | 28.96 |
| 07/21/2026 16:53 | 354 | 28.96 |
| 07/21/2026 16:53 | 35 | 28.96 |
| 07/21/2026 16:53 | 10 | 28.955 |
| 07/21/2026 16:53 | 1321 | 28.955 |
| 07/21/2026 16:53 | 151 | 28.955 |
| 07/21/2026 16:53 | 4000 | 28.955 |
| 07/21/2026 16:53 | 1071 | 28.955 |
| 07/21/2026 16:53 | 1329 | 28.955 |
| 07/21/2026 16:53 | 123 | 28.955 |
| 07/21/2026 16:53 | 300 | 28.955 |
| 07/21/2026 16:53 | 1294 | 28.95 |
| 07/21/2026 16:53 | 12 | 28.95 |
| 07/21/2026 16:53 | 3182 | 28.95 |
| 07/21/2026 16:53 | 1164 | 28.95 |
| 07/21/2026 16:53 | 700 | 28.95 |
| 07/21/2026 16:53 | 349 | 28.95 |
| 07/21/2026 16:53 | 451 | 28.95 |
| 07/21/2026 16:53 | 422 | 28.95 |
| 07/21/2026 16:53 | 500 | 28.95 |
| 07/21/2026 16:53 | 331 | 28.945 |
| 07/21/2026 16:53 | 922 | 28.945 |
| 07/21/2026 16:53 | 290 | 28.945 |
| 07/21/2026 16:52 | 426 | 28.94 |
| 07/21/2026 16:52 | 935 | 28.94 |
| 07/21/2026 16:52 | 66 | 28.94 |
| 07/21/2026 16:52 | 112 | 28.94 |
| 07/21/2026 16:52 | 70 | 28.94 |
| 07/21/2026 16:52 | 306 | 28.94 |
| 07/21/2026 16:52 | 99 | 28.94 |
| 07/21/2026 16:52 | 229 | 28.94 |
| 07/21/2026 16:52 | 1243 | 28.94 |
| 07/21/2026 16:52 | 11 | 28.945 |
| 07/21/2026 16:52 | 2750 | 28.945 |
| 07/21/2026 16:52 | 1400 | 28.945 |
| 07/21/2026 16:52 | 226 | 28.945 |
| 07/21/2026 16:52 | 487 | 28.945 |
| 07/21/2026 16:52 | 7 | 28.945 |
| 07/21/2026 16:52 | 171 | 28.945 |
| 07/21/2026 16:52 | 3 | 28.945 |
| 07/21/2026 16:51 | 500 | 28.94 |
| 07/21/2026 16:51 | 1231 | 28.94 |
| 07/21/2026 16:51 | 9 | 28.94 |
| 07/21/2026 16:51 | 70 | 28.94 |
| 07/21/2026 16:51 | 365 | 28.94 |
| 07/21/2026 16:51 | 233 | 28.94 |
| 07/21/2026 16:51 | 558 | 28.94 |
| 07/21/2026 16:51 | 39 | 28.94 |
| 07/21/2026 16:51 | 204 | 28.94 |
| 07/21/2026 16:51 | 130 | 28.94 |
| 07/21/2026 16:51 | 1 | 28.945 |
| 07/21/2026 16:51 | 82 | 28.945 |
| 07/21/2026 16:51 | 17 | 28.945 |
| 07/21/2026 16:51 | 498 | 28.945 |
| 07/21/2026 16:51 | 96 | 28.945 |
| 07/21/2026 16:50 | 451 | 28.945 |
| 07/21/2026 16:50 | 200 | 28.945 |
| 07/21/2026 16:50 | 100 | 28.945 |
| 07/21/2026 16:50 | 700 | 28.945 |
| 07/21/2026 16:50 | 761 | 28.945 |
| 07/21/2026 16:50 | 11 | 28.94 |
| 07/21/2026 16:50 | 330 | 28.94 |
| 07/21/2026 16:50 | 1031 | 28.945 |
| 07/21/2026 16:50 | 875 | 28.945 |
| 07/21/2026 16:50 | 799 | 28.945 |
| 07/21/2026 16:50 | 84 | 28.94 |
| 07/21/2026 16:49 | 500 | 28.945 |
| 07/21/2026 16:49 | 114 | 28.945 |
| 07/21/2026 16:49 | 264 | 28.945 |
| 07/21/2026 16:49 | 330 | 28.945 |
| 07/21/2026 16:49 | 106 | 28.94 |
| 07/21/2026 16:49 | 29 | 28.94 |
| 07/21/2026 16:49 | 245 | 28.94 |
| 07/21/2026 16:49 | 7 | 28.935 |
| 07/21/2026 16:49 | 2 | 28.935 |
| 07/21/2026 16:48 | 666 | 28.935 |
| 07/21/2026 16:48 | 1234 | 28.94 |
| 07/21/2026 16:48 | 1420 | 28.935 |
| 07/21/2026 16:48 | 13 | 28.935 |
| 07/21/2026 16:48 | 924 | 28.94 |
| 07/21/2026 16:48 | 1190 | 28.94 |
| 07/21/2026 16:48 | 469 | 28.94 |
| 07/21/2026 16:48 | 670 | 28.935 |
| 07/21/2026 16:48 | 923 | 28.935 |
| 07/21/2026 16:48 | 529 | 28.935 |
| 07/21/2026 16:48 | 1969 | 28.935 |
| 07/21/2026 16:48 | 603 | 28.935 |
| 07/21/2026 16:48 | 82 | 28.935 |
| 07/21/2026 16:48 | 670 | 28.935 |
| 07/21/2026 16:48 | 10 | 28.935 |
| 07/21/2026 16:48 | 690 | 28.935 |
| 07/21/2026 16:48 | 617 | 28.935 |
| 07/21/2026 16:48 | 186 | 28.935 |
| 07/21/2026 16:48 | 29 | 28.935 |
| 07/21/2026 16:48 | 1356 | 28.935 |
| 07/21/2026 16:48 | 224 | 28.935 |
| 07/21/2026 16:48 | 617 | 28.93 |
| 07/21/2026 16:48 | 373 | 28.93 |
| 07/21/2026 16:48 | 29 | 28.93 |
| 07/21/2026 16:48 | 186 | 28.93 |
| 07/21/2026 16:48 | 169 | 28.93 |
| 07/21/2026 16:47 | 1452 | 28.93 |
| 07/21/2026 16:47 | 25 | 28.93 |
| 07/21/2026 16:47 | 7 | 28.93 |
| 07/21/2026 16:47 | 142 | 28.93 |
| 07/21/2026 16:47 | 97 | 28.93 |
| 07/21/2026 16:47 | 153 | 28.93 |
| 07/21/2026 16:47 | 369 | 28.93 |
| 07/21/2026 16:47 | 363 | 28.93 |
| 07/21/2026 16:46 | 1000 | 28.935 |
| 07/21/2026 16:46 | 564 | 28.935 |
| 07/21/2026 16:46 | 346 | 28.93 |
| 07/21/2026 16:46 | 291 | 28.93 |
| 07/21/2026 16:46 | 378 | 28.93 |
| 07/21/2026 16:46 | 175 | 28.93 |
| 07/21/2026 16:46 | 544 | 28.93 |
| 07/21/2026 16:46 | 249 | 28.93 |
| 07/21/2026 16:46 | 1098 | 28.93 |
| 07/21/2026 16:46 | 1452 | 28.93 |
| 07/21/2026 16:46 | 94 | 28.935 |
| 07/21/2026 16:46 | 196 | 28.93 |
| 07/21/2026 16:46 | 499 | 28.93 |
| 07/21/2026 16:46 | 98 | 28.93 |
| 07/21/2026 16:46 | 373 | 28.93 |
| 07/21/2026 16:45 | 37 | 28.935 |
| 07/21/2026 16:45 | 15 | 28.935 |
| 07/21/2026 16:45 | 207 | 28.935 |
| 07/21/2026 16:45 | 369 | 28.935 |
| 07/21/2026 16:44 | 589 | 28.945 |
| 07/21/2026 16:44 | 197 | 28.94 |
| 07/21/2026 16:44 | 384 | 28.935 |
| 07/21/2026 16:44 | 1 | 28.94 |
| 07/21/2026 16:44 | 14 | 28.945 |
| 07/21/2026 16:43 | 659 | 28.945 |
| 07/21/2026 16:43 | 67 | 28.95 |
| 07/21/2026 16:43 | 267 | 28.955 |
| 07/21/2026 16:43 | 345 | 28.955 |
| 07/21/2026 16:43 | 88 | 28.955 |
| 07/21/2026 16:43 | 418 | 28.955 |
| 07/21/2026 16:43 | 17 | 28.96 |
| 07/21/2026 16:43 | 181 | 28.96 |
| 07/21/2026 16:43 | 145 | 28.96 |
| 07/21/2026 16:43 | 359 | 28.96 |
| 07/21/2026 16:43 | 1 | 28.955 |
| 07/21/2026 16:43 | 124 | 28.955 |
| 07/21/2026 16:43 | 26 | 28.955 |
| 07/21/2026 16:42 | 239 | 28.95 |
| 07/21/2026 16:42 | 38 | 28.95 |
| 07/21/2026 16:42 | 188 | 28.95 |
| 07/21/2026 16:42 | 100 | 28.95 |
| 07/21/2026 16:42 | 100 | 28.95 |
| 07/21/2026 16:42 | 59 | 28.95 |
| 07/21/2026 16:42 | 41 | 28.95 |
| 07/21/2026 16:42 | 100 | 28.95 |
| 07/21/2026 16:42 | 100 | 28.95 |
| 07/21/2026 16:42 | 100 | 28.95 |
| 07/21/2026 16:42 | 44 | 28.945 |
| 07/21/2026 16:42 | 34 | 28.945 |
| 07/21/2026 16:42 | 164 | 28.945 |
| 07/21/2026 16:42 | 87 | 28.945 |
| 07/21/2026 16:42 | 410 | 28.945 |
| 07/21/2026 16:42 | 159 | 28.945 |
| 07/21/2026 16:42 | 1778 | 28.94 |
| 07/21/2026 16:42 | 3519 | 28.94 |
| 07/21/2026 16:42 | 200 | 28.94 |
| 07/21/2026 16:42 | 100 | 28.94 |
| 07/21/2026 16:42 | 200 | 28.94 |
| 07/21/2026 16:42 | 100 | 28.94 |
| 07/21/2026 16:42 | 200 | 28.94 |
| 07/21/2026 16:42 | 200 | 28.94 |
| 07/21/2026 16:42 | 200 | 28.94 |
| 07/21/2026 16:42 | 135 | 28.94 |
| 07/21/2026 16:42 | 745 | 28.94 |
| 07/21/2026 16:42 | 707 | 28.94 |
| 07/21/2026 16:42 | 353 | 28.935 |
| 07/21/2026 16:42 | 122 | 28.935 |
| 07/21/2026 16:41 | 21 | 28.935 |
| 07/21/2026 16:41 | 77 | 28.935 |
| 07/21/2026 16:41 | 3 | 28.935 |
| 07/21/2026 16:41 | 345 | 28.935 |
| 07/21/2026 16:41 | 504 | 28.935 |
| 07/21/2026 16:41 | 166 | 28.945 |
| 07/21/2026 16:41 | 301 | 28.945 |
| 07/21/2026 16:41 | 478 | 28.945 |
| 07/21/2026 16:41 | 503 | 28.95 |
| 07/21/2026 16:41 | 64 | 28.95 |
| 07/21/2026 16:41 | 151 | 28.95 |
| 07/21/2026 16:41 | 370 | 28.945 |
| 07/21/2026 16:41 | 508 | 28.945 |
| 07/21/2026 16:41 | 477 | 28.945 |
| 07/21/2026 16:41 | 1088 | 28.945 |
| 07/21/2026 16:40 | 35 | 28.94 |
| 07/21/2026 16:39 | 300 | 28.94 |
| 07/21/2026 16:39 | 1431 | 28.94 |
| 07/21/2026 16:39 | 1544 | 28.94 |
| 07/21/2026 16:39 | 20 | 28.94 |
| 07/21/2026 16:39 | 693 | 28.94 |
| 07/21/2026 16:39 | 6 | 28.935 |
| 07/21/2026 16:39 | 3602 | 28.935 |
| 07/21/2026 16:39 | 94 | 28.935 |
| 07/21/2026 16:39 | 1130 | 28.935 |
| 07/21/2026 16:39 | 617 | 28.935 |
| 07/21/2026 16:38 | 617 | 28.935 |
| 07/21/2026 16:38 | 3277 | 28.925 |
| 07/21/2026 16:38 | 284 | 28.925 |
| 07/21/2026 16:38 | 1439 | 28.925 |
| 07/21/2026 16:38 | 11 | 28.925 |
| 07/21/2026 16:38 | 675 | 28.925 |
| 07/21/2026 16:38 | 781 | 28.925 |
| 07/21/2026 16:38 | 105 | 28.925 |
| 07/21/2026 16:38 | 279 | 28.925 |
| 07/21/2026 16:38 | 495 | 28.925 |
| 07/21/2026 16:38 | 16 | 28.925 |
| 07/21/2026 16:38 | 510 | 28.93 |
| 07/21/2026 16:37 | 345 | 28.935 |
| 07/21/2026 16:37 | 467 | 28.935 |
| 07/21/2026 16:37 | 1 | 28.94 |
| 07/21/2026 16:37 | 16 | 28.945 |
| 07/21/2026 16:37 | 345 | 28.945 |
| 07/21/2026 16:37 | 313 | 28.945 |
| 07/21/2026 16:37 | 104 | 28.945 |
| 07/21/2026 16:37 | 21 | 28.95 |
| 07/21/2026 16:37 | 699 | 28.95 |
| 07/21/2026 16:36 | 150 | 28.95 |
| 07/21/2026 16:36 | 396 | 28.955 |
| 07/21/2026 16:36 | 345 | 28.955 |
| 07/21/2026 16:36 | 423 | 28.955 |
| 07/21/2026 16:36 | 104 | 28.96 |
| 07/21/2026 16:36 | 250 | 28.955 |
| 07/21/2026 16:36 | 561 | 28.955 |
| 07/21/2026 16:36 | 279 | 28.955 |
| 07/21/2026 16:36 | 10 | 28.955 |
| 07/21/2026 16:36 | 29 | 28.955 |
| 07/21/2026 16:36 | 327 | 28.955 |
| 07/21/2026 16:36 | 183 | 28.955 |
| 07/21/2026 16:36 | 1071 | 28.955 |
| 07/21/2026 16:36 | 1951 | 28.955 |
| 07/21/2026 16:36 | 353 | 28.955 |
| 07/21/2026 16:36 | 893 | 28.955 |
| 07/21/2026 16:36 | 577 | 28.955 |
| 07/21/2026 16:36 | 333 | 28.95 |
| 07/21/2026 16:36 | 1201 | 28.95 |
| 07/21/2026 16:36 | 1452 | 28.95 |
| 07/21/2026 16:35 | 15 | 28.945 |
| 07/21/2026 16:35 | 186 | 28.945 |
| 07/21/2026 16:35 | 297 | 28.945 |
| 07/21/2026 16:35 | 443 | 28.945 |
| 07/21/2026 16:35 | 750 | 28.95 |
| 07/21/2026 16:35 | 617 | 28.95 |
| 07/21/2026 16:35 | 8 | 28.95 |
| 07/21/2026 16:35 | 119 | 28.95 |
| 07/21/2026 16:35 | 169 | 28.95 |
| 07/21/2026 16:35 | 674 | 28.95 |
| 07/21/2026 16:35 | 683 | 28.95 |
| 07/21/2026 16:35 | 356 | 28.945 |
| 07/21/2026 16:35 | 218 | 28.945 |
| 07/21/2026 16:35 | 125 | 28.945 |
| 07/21/2026 16:34 | 1120 | 28.95 |
| 07/21/2026 16:34 | 711 | 28.95 |
| 07/21/2026 16:34 | 53 | 28.95 |
| 07/21/2026 16:34 | 444 | 28.955 |
| 07/21/2026 16:34 | 332 | 28.955 |
| 07/21/2026 16:34 | 270 | 28.95 |
| 07/21/2026 16:34 | 399 | 28.95 |
| 07/21/2026 16:33 | 309 | 28.955 |
| 07/21/2026 16:33 | 350 | 28.955 |
| 07/21/2026 16:33 | 617 | 28.955 |
| 07/21/2026 16:33 | 1452 | 28.955 |
| 07/21/2026 16:33 | 569 | 28.96 |
| 07/21/2026 16:33 | 127 | 28.955 |
| 07/21/2026 16:33 | 129 | 28.955 |
| 07/21/2026 16:33 | 1452 | 28.945 |
| 07/21/2026 16:33 | 636 | 28.94 |
| 07/21/2026 16:33 | 15 | 28.945 |
| 07/21/2026 16:33 | 200 | 28.945 |
| 07/21/2026 16:33 | 31 | 28.945 |
| 07/21/2026 16:33 | 617 | 28.945 |
| 07/21/2026 16:33 | 1168 | 28.945 |
| 07/21/2026 16:33 | 373 | 28.945 |
| 07/21/2026 16:33 | 551 | 28.945 |
| 07/21/2026 16:33 | 352 | 28.945 |
| 07/21/2026 16:33 | 151 | 28.95 |
| 07/21/2026 16:33 | 16 | 28.95 |
| 07/21/2026 16:33 | 275 | 28.95 |
| 07/21/2026 16:32 | 1353 | 28.95 |
| 07/21/2026 16:32 | 99 | 28.95 |
| 07/21/2026 16:32 | 412 | 28.95 |
| 07/21/2026 16:32 | 6 | 28.95 |
| 07/21/2026 16:32 | 382 | 28.95 |
| 07/21/2026 16:32 | 27 | 28.955 |
| 07/21/2026 16:32 | 621 | 28.955 |
| 07/21/2026 16:32 | 21 | 28.955 |
| 07/21/2026 16:32 | 488 | 28.96 |
| 07/21/2026 16:32 | 369 | 28.96 |
| 07/21/2026 16:32 | 379 | 28.965 |
| 07/21/2026 16:32 | 459 | 28.96 |
| 07/21/2026 16:32 | 7 | 28.96 |
| 07/21/2026 16:32 | 62 | 28.96 |
| 07/21/2026 16:32 | 540 | 28.96 |
| 07/21/2026 16:32 | 486 | 28.96 |
| 07/21/2026 16:32 | 80 | 28.965 |
| 07/21/2026 16:31 | 47 | 28.965 |
| 07/21/2026 16:31 | 2506 | 28.965 |
| 07/21/2026 16:31 | 617 | 28.96 |
| 07/21/2026 16:31 | 807 | 28.96 |
| 07/21/2026 16:31 | 1400 | 28.96 |
| 07/21/2026 16:31 | 698 | 28.96 |
| 07/21/2026 16:31 | 735 | 28.955 |
| 07/21/2026 16:31 | 617 | 28.955 |
| 07/21/2026 16:31 | 1144 | 28.955 |
| 07/21/2026 16:31 | 1400 | 28.955 |
| 07/21/2026 16:31 | 1333 | 28.955 |
| 07/21/2026 16:31 | 351 | 28.955 |
| 07/21/2026 16:31 | 279 | 28.96 |
| 07/21/2026 16:31 | 218 | 28.955 |
| 07/21/2026 16:31 | 734 | 28.96 |
| 07/21/2026 16:31 | 345 | 28.96 |
| 07/21/2026 16:31 | 377 | 28.96 |
| 07/21/2026 16:31 | 935 | 28.97 |
| 07/21/2026 16:31 | 419 | 28.97 |
| 07/21/2026 16:30 | 13 | 28.97 |
| 07/21/2026 16:30 | 113 | 28.965 |
| 07/21/2026 16:30 | 1452 | 28.965 |
| 07/21/2026 16:30 | 447 | 28.965 |
| 07/21/2026 16:30 | 301 | 28.965 |
| 07/21/2026 16:30 | 448 | 28.965 |
| 07/21/2026 16:30 | 258 | 28.965 |
| 07/21/2026 16:30 | 348 | 28.965 |
| 07/21/2026 16:30 | 106 | 28.965 |
| 07/21/2026 16:30 | 232 | 28.965 |
| 07/21/2026 16:30 | 48 | 28.965 |
| 07/21/2026 16:30 | 547 | 28.965 |
| 07/21/2026 16:30 | 334 | 28.965 |
| 07/21/2026 16:30 | 14 | 28.96 |
| 07/21/2026 16:30 | 4431 | 28.96 |
| 07/21/2026 16:30 | 1261 | 28.96 |
| 07/21/2026 16:30 | 2376 | 28.96 |
| 07/21/2026 16:30 | 492 | 28.96 |
| 07/21/2026 16:30 | 597 | 28.955 |
| 07/21/2026 16:30 | 14 | 28.95 |
| 07/21/2026 16:30 | 9 | 28.95 |
| 07/21/2026 16:30 | 11 | 28.95 |
| 07/21/2026 16:30 | 617 | 28.955 |
| 07/21/2026 16:30 | 561 | 28.955 |
| 07/21/2026 16:29 | 181 | 28.95 |
| 07/21/2026 16:29 | 213 | 28.95 |
| 07/21/2026 16:29 | 279 | 28.95 |
| 07/21/2026 16:29 | 256 | 28.95 |
| 07/21/2026 16:29 | 498 | 28.95 |
| 07/21/2026 16:29 | 35 | 28.95 |
| 07/21/2026 16:29 | 928 | 28.95 |
| 07/21/2026 16:29 | 301 | 28.95 |
| 07/21/2026 16:29 | 188 | 28.95 |
| 07/21/2026 16:29 | 277 | 28.95 |
| 07/21/2026 16:29 | 64 | 28.95 |
| 07/21/2026 16:29 | 149 | 28.95 |
| 07/21/2026 16:29 | 35 | 28.955 |
| 07/21/2026 16:29 | 25 | 28.955 |
| 07/21/2026 16:29 | 38 | 28.955 |
| 07/21/2026 16:28 | 181 | 28.955 |
| 07/21/2026 16:28 | 14 | 28.955 |
| 07/21/2026 16:28 | 436 | 28.955 |
| 07/21/2026 16:28 | 1452 | 28.955 |
| 07/21/2026 16:28 | 1320 | 28.955 |
| 07/21/2026 16:28 | 370 | 28.965 |
| 07/21/2026 16:27 | 279 | 28.97 |
| 07/21/2026 16:27 | 559 | 28.97 |
| 07/21/2026 16:27 | 171 | 28.97 |
| 07/21/2026 16:27 | 1406 | 28.97 |
| 07/21/2026 16:27 | 333 | 28.97 |
| 07/21/2026 16:27 | 1452 | 28.97 |
| 07/21/2026 16:27 | 617 | 28.97 |
| 07/21/2026 16:27 | 5 | 28.97 |
| 07/21/2026 16:27 | 2 | 28.97 |
| 07/21/2026 16:27 | 1452 | 28.975 |
| 07/21/2026 16:27 | 208 | 28.975 |
| 07/21/2026 16:27 | 164 | 28.975 |
| 07/21/2026 16:27 | 76 | 28.98 |
| 07/21/2026 16:27 | 247 | 28.98 |
| 07/21/2026 16:27 | 940 | 28.98 |
| 07/21/2026 16:26 | 50 | 28.98 |
| 07/21/2026 16:26 | 423 | 28.98 |
| 07/21/2026 16:26 | 6 | 28.98 |
| 07/21/2026 16:26 | 252 | 28.98 |
| 07/21/2026 16:26 | 300 | 28.98 |
| 07/21/2026 16:26 | 351 | 28.98 |
| 07/21/2026 16:26 | 18 | 28.98 |
| 07/21/2026 16:26 | 47 | 28.985 |
| 07/21/2026 16:25 | 546 | 28.99 |
| 07/21/2026 16:25 | 667 | 28.99 |
| 07/21/2026 16:25 | 887 | 28.99 |
| 07/21/2026 16:25 | 293 | 28.99 |
| 07/21/2026 16:25 | 140 | 28.99 |
| 07/21/2026 16:25 | 2481 | 28.995 |
| 07/21/2026 16:25 | 1409 | 28.995 |
| 07/21/2026 16:25 | 142 | 28.995 |
| 07/21/2026 16:25 | 661 | 28.995 |
| 07/21/2026 16:25 | 307 | 28.995 |
| 07/21/2026 16:25 | 2774 | 28.995 |
| 07/21/2026 16:25 | 1373 | 28.995 |
| 07/21/2026 16:25 | 566 | 28.995 |
| 07/21/2026 16:25 | 330 | 28.99 |
| 07/21/2026 16:25 | 1 | 28.99 |
| 07/21/2026 16:25 | 1071 | 28.99 |
| 07/21/2026 16:25 | 680 | 28.99 |
| 07/21/2026 16:25 | 1188 | 28.99 |
| 07/21/2026 16:25 | 67 | 28.99 |
| 07/21/2026 16:25 | 589 | 28.99 |
| 07/21/2026 16:25 | 976 | 28.99 |
| 07/21/2026 16:25 | 84 | 28.99 |
| 07/21/2026 16:25 | 43 | 28.99 |
| 07/21/2026 16:25 | 22 | 28.99 |
| 07/21/2026 16:25 | 193 | 28.985 |
| 07/21/2026 16:25 | 378 | 28.985 |
| 07/21/2026 16:25 | 775 | 28.985 |
| 07/21/2026 16:25 | 1630 | 28.985 |
| 07/21/2026 16:25 | 114 | 28.985 |
| 07/21/2026 16:25 | 608 | 28.985 |
| 07/21/2026 16:25 | 800 | 28.985 |
| 07/21/2026 16:25 | 378 | 28.98 |
| 07/21/2026 16:25 | 935 | 28.98 |
| 07/21/2026 16:25 | 1452 | 28.98 |
| 07/21/2026 16:25 | 7 | 28.975 |
| 07/21/2026 16:24 | 100 | 28.98 |
| 07/21/2026 16:24 | 813 | 28.98 |
| 07/21/2026 16:24 | 52 | 28.98 |
| 07/21/2026 16:24 | 279 | 28.98 |
| 07/21/2026 16:24 | 700 | 28.98 |
| 07/21/2026 16:24 | 50 | 28.98 |
| 07/21/2026 16:24 | 500 | 28.98 |
| 07/21/2026 16:23 | 1000 | 28.985 |
| 07/21/2026 16:23 | 529 | 28.99 |
| 07/21/2026 16:23 | 398 | 28.99 |
| 07/21/2026 16:23 | 240 | 28.995 |
| 07/21/2026 16:22 | 1 | 28.985 |
| 07/21/2026 16:22 | 61 | 28.985 |
| 07/21/2026 16:22 | 1 | 28.99 |
| 07/21/2026 16:22 | 1354 | 28.99 |
| 07/21/2026 16:22 | 422 | 28.995 |
| 07/21/2026 16:22 | 775 | 28.995 |
| 07/21/2026 16:22 | 617 | 28.995 |
| 07/21/2026 16:22 | 1452 | 29.00 |
| 07/21/2026 16:22 | 617 | 29.00 |
| 07/21/2026 16:22 | 279 | 29.00 |
| 07/21/2026 16:22 | 563 | 29.00 |
| 07/21/2026 16:22 | 334 | 29.00 |
| 07/21/2026 16:22 | 1314 | 29.00 |
| 07/21/2026 16:22 | 487 | 29.00 |
| 07/21/2026 16:22 | 1452 | 29.00 |
| 07/21/2026 16:22 | 191 | 29.00 |
| 07/21/2026 16:22 | 337 | 29.005 |
| 07/21/2026 16:22 | 1255 | 29.005 |
| 07/21/2026 16:22 | 510 | 29.005 |
| 07/21/2026 16:22 | 1452 | 29.005 |
| 07/21/2026 16:22 | 251 | 29.005 |
| 07/21/2026 16:21 | 20 | 29.00 |
| 07/21/2026 16:21 | 314 | 29.00 |
| 07/21/2026 16:21 | 51 | 29.00 |
| 07/21/2026 16:21 | 479 | 29.00 |
| 07/21/2026 16:21 | 200 | 29.00 |
| 07/21/2026 16:21 | 200 | 29.00 |
| 07/21/2026 16:21 | 72 | 29.00 |
| 07/21/2026 16:21 | 100 | 29.00 |
| 07/21/2026 16:21 | 397 | 29.00 |
| 07/21/2026 16:21 | 20 | 29.005 |
| 07/21/2026 16:21 | 278 | 29.005 |
| 07/21/2026 16:21 | 678 | 29.005 |
| 07/21/2026 16:21 | 1037 | 29.005 |
| 07/21/2026 16:21 | 100 | 29.01 |
| 07/21/2026 16:21 | 82 | 29.01 |
| 07/21/2026 16:21 | 118 | 29.005 |
| 07/21/2026 16:21 | 400 | 29.005 |
| 07/21/2026 16:21 | 200 | 29.005 |
| 07/21/2026 16:21 | 5 | 29.005 |
| 07/21/2026 16:21 | 265 | 29.005 |
| 07/21/2026 16:21 | 135 | 29.005 |
| 07/21/2026 16:21 | 53 | 29.005 |
| 07/21/2026 16:21 | 800 | 29.005 |
| 07/21/2026 16:21 | 1157 | 29.005 |
| 07/21/2026 16:21 | 670 | 29.00 |
| 07/21/2026 16:21 | 905 | 29.00 |
| 07/21/2026 16:21 | 329 | 29.00 |
| 07/21/2026 16:21 | 925 | 29.00 |
| 07/21/2026 16:21 | 1079 | 28.995 |
| 07/21/2026 16:21 | 1 | 28.99 |
| 07/21/2026 16:21 | 339 | 28.99 |
| 07/21/2026 16:21 | 61 | 28.99 |
| 07/21/2026 16:20 | 6 | 28.995 |
| 07/21/2026 16:20 | 126 | 29.00 |
| 07/21/2026 16:20 | 832 | 29.00 |
| 07/21/2026 16:20 | 3 | 29.00 |
| 07/21/2026 16:20 | 16 | 29.00 |
| 07/21/2026 16:20 | 156 | 29.00 |
| 07/21/2026 16:20 | 66 | 29.00 |
| 07/21/2026 16:20 | 87 | 29.00 |
| 07/21/2026 16:20 | 94 | 29.00 |
| 07/21/2026 16:20 | 407 | 29.00 |
| 07/21/2026 16:20 | 28 | 29.00 |
| 07/21/2026 16:20 | 373 | 29.00 |
| 07/21/2026 16:20 | 659 | 29.00 |
| 07/21/2026 16:20 | 341 | 29.00 |
| 07/21/2026 16:19 | 1000 | 29.00 |
| 07/21/2026 16:19 | 500 | 29.00 |
| 07/21/2026 16:19 | 750 | 29.005 |
| 07/21/2026 16:18 | 110 | 29.005 |
| 07/21/2026 16:18 | 473 | 29.005 |
| 07/21/2026 16:18 | 14 | 29.005 |
| 07/21/2026 16:18 | 617 | 29.005 |
| 07/21/2026 16:18 | 209 | 29.005 |
| 07/21/2026 16:18 | 1158 | 29.005 |
| 07/21/2026 16:18 | 294 | 29.005 |
| 07/21/2026 16:18 | 10 | 29.00 |
| 07/21/2026 16:18 | 2106 | 29.00 |
| 07/21/2026 16:18 | 1894 | 29.00 |
| 07/21/2026 16:18 | 600 | 29.00 |
| 07/21/2026 16:18 | 1000 | 29.00 |
| 07/21/2026 16:18 | 500 | 29.00 |
| 07/21/2026 16:18 | 110 | 29.00 |
| 07/21/2026 16:18 | 349 | 29.00 |
| 07/21/2026 16:18 | 651 | 29.00 |
| 07/21/2026 16:18 | 1000 | 29.00 |
| 07/21/2026 16:18 | 1000 | 29.00 |
| 07/21/2026 16:18 | 100 | 29.00 |
| 07/21/2026 16:18 | 3423 | 29.00 |
| 07/21/2026 16:18 | 1663 | 29.00 |
| 07/21/2026 16:18 | 10 | 29.00 |
| 07/21/2026 16:18 | 5000 | 29.00 |
| 07/21/2026 16:18 | 100 | 29.00 |
| 07/21/2026 16:18 | 31 | 29.00 |
| 07/21/2026 16:18 | 339 | 29.00 |
| 07/21/2026 16:18 | 217 | 29.00 |
| 07/21/2026 16:18 | 25 | 29.00 |
| 07/21/2026 16:18 | 1000 | 29.00 |
| 07/21/2026 16:18 | 329 | 29.00 |
| 07/21/2026 16:18 | 2500 | 29.00 |
| 07/21/2026 16:18 | 500 | 29.00 |
| 07/21/2026 16:18 | 2000 | 29.00 |
| 07/21/2026 16:18 | 800 | 29.00 |
| 07/21/2026 16:18 | 50 | 29.00 |
| 07/21/2026 16:18 | 150 | 29.00 |
| 07/21/2026 16:18 | 71 | 29.00 |
| 07/21/2026 16:18 | 200 | 29.00 |
| 07/21/2026 16:18 | 120 | 29.00 |
| 07/21/2026 16:18 | 1000 | 29.00 |
| 07/21/2026 16:18 | 135 | 29.00 |
| 07/21/2026 16:18 | 50 | 29.00 |
| 07/21/2026 16:18 | 600 | 29.00 |
| 07/21/2026 16:18 | 100 | 29.00 |
| 07/21/2026 16:18 | 100 | 29.00 |
| 07/21/2026 16:18 | 50 | 29.00 |
| 07/21/2026 16:18 | 480 | 29.00 |
| 07/21/2026 16:18 | 140 | 29.00 |
| 07/21/2026 16:18 | 75 | 29.00 |
| 07/21/2026 16:18 | 750 | 28.995 |
| 07/21/2026 16:18 | 500 | 28.995 |
| 07/21/2026 16:18 | 62 | 28.995 |
| 07/21/2026 16:18 | 335 | 28.99 |
| 07/21/2026 16:18 | 843 | 28.99 |
| 07/21/2026 16:18 | 887 | 28.99 |
| 07/21/2026 16:18 | 289 | 28.99 |
| 07/21/2026 16:18 | 346 | 28.985 |
| 07/21/2026 16:18 | 18 | 28.985 |
| 07/21/2026 16:18 | 5 | 28.985 |
| 07/21/2026 16:18 | 5865 | 28.985 |
| 07/21/2026 16:18 | 1618 | 28.985 |
| 07/21/2026 16:18 | 372 | 28.985 |
| 07/21/2026 16:18 | 319 | 28.985 |
| 07/21/2026 16:17 | 9 | 28.985 |
| 07/21/2026 16:17 | 1064 | 28.98 |
| 07/21/2026 16:17 | 927 | 28.98 |
| 07/21/2026 16:17 | 1407 | 28.98 |
| 07/21/2026 16:17 | 349 | 28.98 |
| 07/21/2026 16:17 | 69 | 28.98 |
| 07/21/2026 16:17 | 14 | 28.975 |
| 07/21/2026 16:17 | 340 | 28.975 |
| 07/21/2026 16:17 | 468 | 28.975 |
| 07/21/2026 16:17 | 469 | 28.975 |
| 07/21/2026 16:17 | 1452 | 28.975 |
| 07/21/2026 16:17 | 850 | 28.975 |
| 07/21/2026 16:17 | 2 | 28.98 |
| 07/21/2026 16:17 | 18 | 28.98 |
| 07/21/2026 16:17 | 627 | 28.98 |
| 07/21/2026 16:17 | 9 | 28.98 |
| 07/21/2026 16:17 | 400 | 28.98 |
| 07/21/2026 16:16 | 5 | 28.985 |
| 07/21/2026 16:16 | 2200 | 28.98 |
| 07/21/2026 16:16 | 264 | 28.98 |
| 07/21/2026 16:16 | 390 | 28.98 |
| 07/21/2026 16:15 | 600 | 28.98 |
| 07/21/2026 16:15 | 600 | 28.98 |
| 07/21/2026 16:15 | 22 | 28.98 |
| 07/21/2026 16:15 | 24 | 28.975 |
| 07/21/2026 16:15 | 4 | 28.975 |
| 07/21/2026 16:15 | 17 | 28.975 |
| 07/21/2026 16:15 | 107 | 28.975 |
| 07/21/2026 16:15 | 286 | 28.975 |
| 07/21/2026 16:15 | 613 | 28.975 |
| 07/21/2026 16:15 | 294 | 28.98 |
| 07/21/2026 16:15 | 185 | 28.98 |
| 07/21/2026 16:15 | 200 | 28.98 |
| 07/21/2026 16:15 | 200 | 28.98 |
| 07/21/2026 16:15 | 200 | 28.98 |
| 07/21/2026 16:15 | 51 | 28.98 |
| 07/21/2026 16:15 | 10 | 28.98 |
| 07/21/2026 16:15 | 1200 | 28.98 |
| 07/21/2026 16:15 | 200 | 28.975 |
| 07/21/2026 16:15 | 100 | 28.975 |
| 07/21/2026 16:15 | 100 | 28.975 |
| 07/21/2026 16:15 | 300 | 28.975 |
| 07/21/2026 16:15 | 200 | 28.975 |
| 07/21/2026 16:15 | 200 | 28.975 |
| 07/21/2026 16:15 | 854 | 28.965 |
| 07/21/2026 16:15 | 646 | 28.97 |
| 07/21/2026 16:15 | 793 | 28.97 |
| 07/21/2026 16:15 | 281 | 28.97 |
| 07/21/2026 16:15 | 107 | 28.975 |
| 07/21/2026 16:14 | 400 | 28.975 |
| 07/21/2026 16:14 | 323 | 28.975 |
| 07/21/2026 16:14 | 201 | 28.975 |
| 07/21/2026 16:14 | 14 | 28.975 |
| 07/21/2026 16:14 | 7 | 28.98 |
| 07/21/2026 16:14 | 310 | 28.985 |
| 07/21/2026 16:14 | 172 | 28.985 |
| 07/21/2026 16:14 | 515 | 28.99 |
| 07/21/2026 16:14 | 390 | 28.99 |
| 07/21/2026 16:14 | 1452 | 28.99 |
| 07/21/2026 16:14 | 629 | 28.99 |
| 07/21/2026 16:14 | 3513 | 28.99 |
| 07/21/2026 16:14 | 357 | 28.99 |
| 07/21/2026 16:14 | 260 | 28.99 |
| 07/21/2026 16:14 | 1670 | 28.975 |
| 07/21/2026 16:14 | 1330 | 28.975 |
| 07/21/2026 16:14 | 71 | 28.98 |
| 07/21/2026 16:13 | 566 | 28.98 |
| 07/21/2026 16:13 | 331 | 28.98 |
| 07/21/2026 16:13 | 1301 | 28.98 |
| 07/21/2026 16:13 | 373 | 28.98 |
| 07/21/2026 16:13 | 617 | 28.98 |
| 07/21/2026 16:13 | 373 | 28.98 |
| 07/21/2026 16:13 | 1452 | 28.98 |
| 07/21/2026 16:13 | 21 | 28.98 |
| 07/21/2026 16:13 | 16 | 28.98 |
| 07/21/2026 16:13 | 423 | 28.985 |
| 07/21/2026 16:13 | 476 | 28.99 |
| 07/21/2026 16:13 | 80 | 28.995 |
| 07/21/2026 16:13 | 58 | 28.995 |
| 07/21/2026 16:13 | 800 | 28.995 |
| 07/21/2026 16:13 | 269 | 28.995 |
| 07/21/2026 16:13 | 131 | 28.995 |
| 07/21/2026 16:13 | 99 | 28.99 |
| 07/21/2026 16:13 | 1270 | 28.99 |
| 07/21/2026 16:13 | 525 | 28.99 |
| 07/21/2026 16:13 | 135 | 28.99 |
| 07/21/2026 16:12 | 65 | 28.98 |
| 07/21/2026 16:12 | 564 | 28.98 |
| 07/21/2026 16:12 | 737 | 28.98 |
| 07/21/2026 16:12 | 1452 | 28.98 |
| 07/21/2026 16:12 | 422 | 28.98 |
| 07/21/2026 16:12 | 800 | 28.985 |
| 07/21/2026 16:12 | 1 | 28.985 |
| 07/21/2026 16:12 | 3 | 28.985 |
| 07/21/2026 16:12 | 200 | 28.99 |
| 07/21/2026 16:12 | 108 | 28.99 |
| 07/21/2026 16:12 | 573 | 28.99 |
| 07/21/2026 16:12 | 1452 | 28.99 |
| 07/21/2026 16:12 | 944 | 28.99 |
| 07/21/2026 16:12 | 340 | 28.99 |
| 07/21/2026 16:12 | 1200 | 28.99 |
| 07/21/2026 16:12 | 706 | 28.99 |
| 07/21/2026 16:12 | 2294 | 28.99 |
| 07/21/2026 16:12 | 490 | 28.99 |
| 07/21/2026 16:12 | 13 | 28.985 |
| 07/21/2026 16:12 | 206 | 28.985 |
| 07/21/2026 16:12 | 362 | 28.985 |
| 07/21/2026 16:12 | 750 | 28.985 |
| 07/21/2026 16:12 | 674 | 28.985 |
| 07/21/2026 16:12 | 226 | 28.985 |
| 07/21/2026 16:12 | 1089 | 28.985 |
| 07/21/2026 16:12 | 901 | 28.985 |
| 07/21/2026 16:12 | 299 | 28.985 |
| 07/21/2026 16:12 | 61 | 28.985 |
| 07/21/2026 16:12 | 12 | 28.98 |
| 07/21/2026 16:12 | 345 | 28.98 |
| 07/21/2026 16:12 | 15 | 28.98 |
| 07/21/2026 16:12 | 6154 | 28.98 |
| 07/21/2026 16:12 | 250 | 28.98 |
| 07/21/2026 16:12 | 309 | 28.97 |
| 07/21/2026 16:12 | 881 | 28.97 |
| 07/21/2026 16:12 | 620 | 28.98 |
| 07/21/2026 16:12 | 207 | 28.975 |
| 07/21/2026 16:12 | 124 | 28.975 |
| 07/21/2026 16:12 | 292 | 28.975 |
| 07/21/2026 16:12 | 142 | 28.975 |
| 07/21/2026 16:12 | 218 | 28.975 |
| 07/21/2026 16:12 | 89 | 28.975 |
| 07/21/2026 16:11 | 571 | 28.97 |
| 07/21/2026 16:11 | 429 | 28.97 |
| 07/21/2026 16:11 | 472 | 28.975 |
| 07/21/2026 16:11 | 31 | 28.97 |
| 07/21/2026 16:11 | 270 | 28.97 |
| 07/21/2026 16:11 | 31 | 28.97 |
| 07/21/2026 16:11 | 490 | 28.97 |
| 07/21/2026 16:11 | 314 | 28.97 |
| 07/21/2026 16:11 | 286 | 28.97 |
| 07/21/2026 16:11 | 855 | 28.97 |
| 07/21/2026 16:11 | 345 | 28.97 |
| 07/21/2026 16:11 | 13 | 28.965 |
| 07/21/2026 16:11 | 1203 | 28.965 |
| 07/21/2026 16:11 | 643 | 28.965 |
| 07/21/2026 16:11 | 103 | 28.965 |
| 07/21/2026 16:11 | 1365 | 28.965 |
| 07/21/2026 16:10 | 185 | 28.965 |
| 07/21/2026 16:10 | 78 | 28.965 |
| 07/21/2026 16:10 | 67 | 28.965 |
| 07/21/2026 16:10 | 21 | 28.955 |
| 07/21/2026 16:10 | 645 | 28.955 |
| 07/21/2026 16:10 | 42 | 28.955 |
| 07/21/2026 16:10 | 248 | 28.955 |
| 07/21/2026 16:10 | 82 | 28.955 |
| 07/21/2026 16:10 | 1452 | 28.96 |
| 07/21/2026 16:10 | 332 | 28.965 |
| 07/21/2026 16:10 | 228 | 28.965 |
| 07/21/2026 16:10 | 651 | 28.96 |
| 07/21/2026 16:10 | 525 | 28.96 |
| 07/21/2026 16:10 | 430 | 28.96 |
| 07/21/2026 16:10 | 372 | 28.96 |
| 07/21/2026 16:10 | 6 | 28.96 |
| 07/21/2026 16:10 | 523 | 28.96 |
| 07/21/2026 16:10 | 6044 | 28.96 |
| 07/21/2026 16:10 | 200 | 28.96 |
| 07/21/2026 16:10 | 200 | 28.96 |
| 07/21/2026 16:10 | 213 | 28.96 |
| 07/21/2026 16:10 | 987 | 28.96 |
| 07/21/2026 16:10 | 100 | 28.96 |
| 07/21/2026 16:10 | 200 | 28.96 |
| 07/21/2026 16:10 | 33 | 28.96 |
| 07/21/2026 16:10 | 55 | 28.96 |
| 07/21/2026 16:10 | 545 | 28.96 |
| 07/21/2026 16:10 | 100 | 28.96 |
| 07/21/2026 16:10 | 100 | 28.96 |
| 07/21/2026 16:10 | 200 | 28.96 |
| 07/21/2026 16:10 | 315 | 28.96 |
| 07/21/2026 16:10 | 4 | 28.96 |
| 07/21/2026 16:10 | 105 | 28.96 |
| 07/21/2026 16:10 | 200 | 28.955 |
| 07/21/2026 16:10 | 200 | 28.955 |
| 07/21/2026 16:09 | 984 | 28.945 |
| 07/21/2026 16:09 | 570 | 28.945 |
| 07/21/2026 16:09 | 1452 | 28.945 |
| 07/21/2026 16:09 | 429 | 28.95 |
| 07/21/2026 16:09 | 481 | 28.95 |
| 07/21/2026 16:09 | 442 | 28.955 |
| 07/21/2026 16:09 | 452 | 28.955 |
| 07/21/2026 16:09 | 1452 | 28.955 |
| 07/21/2026 16:09 | 2 | 28.955 |
| 07/21/2026 16:09 | 222 | 28.955 |
| 07/21/2026 16:09 | 1260 | 28.96 |
| 07/21/2026 16:09 | 617 | 28.955 |
| 07/21/2026 16:09 | 10 | 28.955 |
| 07/21/2026 16:09 | 354 | 28.955 |
| 07/21/2026 16:09 | 569 | 28.955 |
| 07/21/2026 16:09 | 17 | 28.955 |
| 07/21/2026 16:09 | 200 | 28.955 |
| 07/21/2026 16:09 | 274 | 28.955 |
| 07/21/2026 16:09 | 1452 | 28.955 |
| 07/21/2026 16:09 | 1320 | 28.955 |
| 07/21/2026 16:09 | 940 | 28.955 |
| 07/21/2026 16:09 | 400 | 28.955 |
| 07/21/2026 16:09 | 1452 | 28.96 |
| 07/21/2026 16:09 | 9 | 28.96 |
| 07/21/2026 16:09 | 43 | 28.965 |
| 07/21/2026 16:09 | 357 | 28.965 |
| 07/21/2026 16:09 | 99 | 28.96 |
| 07/21/2026 16:09 | 91 | 28.96 |
| 07/21/2026 16:09 | 209 | 28.96 |
| 07/21/2026 16:09 | 301 | 28.96 |
| 07/21/2026 16:09 | 879 | 28.96 |
| 07/21/2026 16:09 | 165 | 28.96 |
| 07/21/2026 16:09 | 424 | 28.96 |
| 07/21/2026 16:09 | 100 | 28.96 |
| 07/21/2026 16:08 | 183 | 28.955 |
| 07/21/2026 16:08 | 183 | 28.955 |
| 07/21/2026 16:08 | 183 | 28.955 |
| 07/21/2026 16:08 | 163 | 28.955 |
| 07/21/2026 16:08 | 568 | 28.955 |
| 07/21/2026 16:08 | 300 | 28.955 |
| 07/21/2026 16:08 | 500 | 28.955 |
| 07/21/2026 16:08 | 100 | 28.955 |
| 07/21/2026 16:08 | 176 | 28.955 |
| 07/21/2026 16:08 | 1024 | 28.955 |
| 07/21/2026 16:08 | 47 | 28.955 |
| 07/21/2026 16:08 | 14 | 28.95 |
| 07/21/2026 16:08 | 1000 | 28.95 |
| 07/21/2026 16:08 | 817 | 28.95 |
| 07/21/2026 16:08 | 5 | 28.95 |
| 07/21/2026 16:08 | 8387 | 28.95 |
| 07/21/2026 16:08 | 304 | 28.95 |
| 07/21/2026 16:08 | 827 | 28.95 |
| 07/21/2026 16:08 | 1165 | 28.945 |
| 07/21/2026 16:08 | 1452 | 28.945 |
| 07/21/2026 16:08 | 383 | 28.945 |
| 07/21/2026 16:08 | 1200 | 28.945 |
| 07/21/2026 16:08 | 1738 | 28.94 |
| 07/21/2026 16:08 | 13 | 28.94 |
| 07/21/2026 16:07 | 279 | 28.94 |
| 07/21/2026 16:07 | 95 | 28.94 |
| 07/21/2026 16:07 | 240 | 28.94 |
| 07/21/2026 16:07 | 308 | 28.93 |
| 07/21/2026 16:07 | 30 | 28.935 |
| 07/21/2026 16:07 | 65 | 28.935 |
| 07/21/2026 16:07 | 535 | 28.94 |
| 07/21/2026 16:07 | 279 | 28.935 |
| 07/21/2026 16:07 | 450 | 28.935 |
| 07/21/2026 16:07 | 100 | 28.94 |
| 07/21/2026 16:07 | 500 | 28.925 |
| 07/21/2026 16:07 | 1283 | 28.93 |
| 07/21/2026 16:07 | 1158 | 28.93 |
| 07/21/2026 16:07 | 1 | 28.935 |
| 07/21/2026 16:06 | 100 | 28.94 |
| 07/21/2026 16:06 | 100 | 28.94 |
| 07/21/2026 16:06 | 100 | 28.94 |
| 07/21/2026 16:06 | 64 | 28.935 |
| 07/21/2026 16:06 | 70 | 28.935 |
| 07/21/2026 16:06 | 419 | 28.935 |
| 07/21/2026 16:06 | 6 | 28.935 |
| 07/21/2026 16:06 | 371 | 28.935 |
| 07/21/2026 16:06 | 329 | 28.94 |
| 07/21/2026 16:06 | 41 | 28.94 |
| 07/21/2026 16:06 | 21 | 28.94 |
| 07/21/2026 16:06 | 417 | 28.94 |
| 07/21/2026 16:06 | 1158 | 28.94 |
| 07/21/2026 16:06 | 800 | 28.94 |
| 07/21/2026 16:06 | 458 | 28.95 |
| 07/21/2026 16:06 | 24 | 28.95 |
| 07/21/2026 16:06 | 12 | 28.95 |
| 07/21/2026 16:06 | 755 | 28.95 |
| 07/21/2026 16:06 | 233 | 28.95 |
| 07/21/2026 16:06 | 958 | 28.95 |
| 07/21/2026 16:06 | 773 | 28.95 |
| 07/21/2026 16:06 | 69 | 28.95 |
| 07/21/2026 16:06 | 7 | 28.945 |
| 07/21/2026 16:06 | 443 | 28.945 |
| 07/21/2026 16:06 | 1 | 28.945 |
| 07/21/2026 16:05 | 500 | 28.945 |
| 07/21/2026 16:05 | 850 | 28.945 |
| 07/21/2026 16:05 | 100 | 28.95 |
| 07/21/2026 16:05 | 100 | 28.95 |
| 07/21/2026 16:05 | 58 | 28.95 |
| 07/21/2026 16:05 | 35 | 28.95 |
| 07/21/2026 16:05 | 30 | 28.95 |
| 07/21/2026 16:05 | 211 | 28.945 |
| 07/21/2026 16:05 | 279 | 28.945 |
| 07/21/2026 16:05 | 100 | 28.945 |
| 07/21/2026 16:05 | 1405 | 28.94 |
| 07/21/2026 16:05 | 100 | 28.94 |
| 07/21/2026 16:05 | 100 | 28.94 |
| 07/21/2026 16:05 | 100 | 28.94 |
| 07/21/2026 16:05 | 10 | 28.935 |
| 07/21/2026 16:05 | 6168 | 28.935 |
| 07/21/2026 16:05 | 100 | 28.935 |
| 07/21/2026 16:05 | 100 | 28.935 |
| 07/21/2026 16:05 | 100 | 28.935 |
| 07/21/2026 16:05 | 100 | 28.935 |
| 07/21/2026 16:05 | 371 | 28.935 |
| 07/21/2026 16:05 | 100 | 28.935 |
| 07/21/2026 16:05 | 3 | 28.935 |
| 07/21/2026 16:05 | 58 | 28.935 |
| 07/21/2026 16:05 | 1400 | 28.935 |
| 07/21/2026 16:05 | 100 | 28.94 |
| 07/21/2026 16:05 | 100 | 28.94 |
| 07/21/2026 16:05 | 100 | 28.94 |
| 07/21/2026 16:05 | 100 | 28.935 |
| 07/21/2026 16:05 | 100 | 28.935 |
| 07/21/2026 16:05 | 100 | 28.935 |
| 07/21/2026 16:05 | 100 | 28.935 |
| 07/21/2026 16:05 | 400 | 28.935 |
| 07/21/2026 16:05 | 447 | 28.935 |
| 07/21/2026 16:05 | 3 | 28.935 |
| 07/21/2026 16:05 | 145 | 28.935 |
| 07/21/2026 16:05 | 231 | 28.935 |
| 07/21/2026 16:05 | 488 | 28.935 |
| 07/21/2026 16:05 | 670 | 28.935 |
| 07/21/2026 16:05 | 286 | 28.93 |
| 07/21/2026 16:05 | 16 | 28.93 |
| 07/21/2026 16:05 | 1158 | 28.93 |
| 07/21/2026 16:05 | 374 | 28.93 |
| 07/21/2026 16:05 | 8 | 28.935 |
| 07/21/2026 16:05 | 1158 | 28.935 |
| 07/21/2026 16:05 | 30 | 28.935 |
| 07/21/2026 16:04 | 156 | 28.935 |
| 07/21/2026 16:04 | 68 | 28.935 |
| 07/21/2026 16:04 | 952 | 28.94 |
| 07/21/2026 16:04 | 248 | 28.94 |
| 07/21/2026 16:04 | 611 | 28.935 |
| 07/21/2026 16:04 | 311 | 28.935 |
| 07/21/2026 16:04 | 78 | 28.935 |
| 07/21/2026 16:04 | 167 | 28.93 |
| 07/21/2026 16:04 | 47 | 28.93 |
| 07/21/2026 16:04 | 1321 | 28.93 |
| 07/21/2026 16:04 | 8 | 28.93 |
| 07/21/2026 16:04 | 8 | 28.92 |
| 07/21/2026 16:04 | 279 | 28.92 |
| 07/21/2026 16:04 | 34 | 28.92 |
| 07/21/2026 16:04 | 212 | 28.92 |
| 07/21/2026 16:04 | 1 | 28.92 |
| 07/21/2026 16:04 | 14 | 28.92 |
| 07/21/2026 16:04 | 206 | 28.925 |
| 07/21/2026 16:04 | 201 | 28.925 |
| 07/21/2026 16:04 | 192 | 28.93 |
| 07/21/2026 16:04 | 125 | 28.925 |
| 07/21/2026 16:04 | 135 | 28.925 |
| 07/21/2026 16:04 | 103 | 28.925 |
| 07/21/2026 16:04 | 8 | 28.925 |
| 07/21/2026 16:04 | 14 | 28.925 |
| 07/21/2026 16:03 | 373 | 28.93 |
| 07/21/2026 16:03 | 731 | 28.93 |
| 07/21/2026 16:03 | 469 | 28.93 |
| 07/21/2026 16:03 | 949 | 28.93 |
| 07/21/2026 16:03 | 8 | 28.93 |
| 07/21/2026 16:03 | 1248 | 28.93 |
| 07/21/2026 16:03 | 337 | 28.93 |
| 07/21/2026 16:03 | 949 | 28.93 |
| 07/21/2026 16:03 | 230 | 28.93 |
| 07/21/2026 16:03 | 1158 | 28.93 |
| 07/21/2026 16:03 | 32 | 28.93 |
| 07/21/2026 16:03 | 8 | 28.93 |
| 07/21/2026 16:03 | 298 | 28.93 |
| 07/21/2026 16:03 | 159 | 28.93 |
| 07/21/2026 16:03 | 581 | 28.93 |
| 07/21/2026 16:03 | 731 | 28.925 |
| 07/21/2026 16:03 | 8 | 28.925 |
| 07/21/2026 16:03 | 3842 | 28.925 |
| 07/21/2026 16:03 | 1158 | 28.925 |
| 07/21/2026 16:03 | 8 | 28.92 |
| 07/21/2026 16:03 | 615 | 28.92 |
| 07/21/2026 16:03 | 1562 | 28.92 |
| 07/21/2026 16:03 | 617 | 28.92 |
| 07/21/2026 16:03 | 100 | 28.92 |
| 07/21/2026 16:03 | 589 | 28.915 |
| 07/21/2026 16:03 | 617 | 28.915 |
| 07/21/2026 16:03 | 224 | 28.915 |
| 07/21/2026 16:03 | 560 | 28.915 |
| 07/21/2026 16:03 | 1158 | 28.915 |
| 07/21/2026 16:03 | 336 | 28.915 |
| 07/21/2026 16:03 | 253 | 28.915 |
| 07/21/2026 16:03 | 1263 | 28.915 |
| 07/21/2026 16:03 | 8 | 28.91 |
| 07/21/2026 16:03 | 617 | 28.91 |
| 07/21/2026 16:03 | 873 | 28.91 |
| 07/21/2026 16:03 | 300 | 28.91 |
| 07/21/2026 16:03 | 15 | 28.91 |
| 07/21/2026 16:03 | 617 | 28.91 |
| 07/21/2026 16:03 | 386 | 28.91 |
| 07/21/2026 16:03 | 487 | 28.91 |
| 07/21/2026 16:03 | 873 | 28.91 |
| 07/21/2026 16:03 | 249 | 28.91 |
| 07/21/2026 16:03 | 559 | 28.91 |
| 07/21/2026 16:03 | 348 | 28.91 |
| 07/21/2026 16:03 | 8 | 28.91 |
| 07/21/2026 16:03 | 1158 | 28.91 |
| 07/21/2026 16:03 | 487 | 28.91 |
| 07/21/2026 16:03 | 163 | 28.91 |
| 07/21/2026 16:03 | 394 | 28.91 |
| 07/21/2026 16:03 | 373 | 28.91 |
| 07/21/2026 16:03 | 442 | 28.91 |
| 07/21/2026 16:03 | 8 | 28.91 |
| 07/21/2026 16:03 | 873 | 28.91 |
| 07/21/2026 16:03 | 1158 | 28.91 |
| 07/21/2026 16:03 | 503 | 28.915 |
| 07/21/2026 16:03 | 600 | 28.915 |
| 07/21/2026 16:03 | 429 | 28.91 |
| 07/21/2026 16:03 | 729 | 28.91 |
| 07/21/2026 16:03 | 8 | 28.91 |
| 07/21/2026 16:03 | 463 | 28.91 |
| 07/21/2026 16:03 | 89 | 28.91 |
| 07/21/2026 16:03 | 300 | 28.91 |
| 07/21/2026 16:03 | 400 | 28.91 |
| 07/21/2026 16:03 | 8 | 28.91 |
| 07/21/2026 16:03 | 28 | 28.91 |
| 07/21/2026 16:03 | 8 | 28.905 |
| 07/21/2026 16:03 | 30 | 28.90 |
| 07/21/2026 16:03 | 84 | 28.90 |
| 07/21/2026 16:03 | 8 | 28.895 |
| 07/21/2026 16:03 | 169 | 28.895 |
| 07/21/2026 16:03 | 434 | 28.895 |
| 07/21/2026 16:03 | 1 | 28.895 |
| 07/21/2026 16:03 | 612 | 28.895 |
| 07/21/2026 16:03 | 230 | 28.895 |
| 07/21/2026 16:03 | 816 | 28.895 |
| 07/21/2026 16:03 | 142 | 28.895 |
| 07/21/2026 16:03 | 103 | 28.90 |
| 07/21/2026 16:03 | 1034 | 28.90 |
| 07/21/2026 16:03 | 600 | 28.90 |
| 07/21/2026 16:03 | 449 | 28.90 |
| 07/21/2026 16:03 | 96 | 28.90 |
| 07/21/2026 16:02 | 529 | 28.90 |
| 07/21/2026 16:02 | 1387 | 28.90 |
| 07/21/2026 16:02 | 186 | 28.905 |
| 07/21/2026 16:02 | 402 | 28.905 |
| 07/21/2026 16:02 | 8 | 28.905 |
| 07/21/2026 16:02 | 297 | 28.91 |
| 07/21/2026 16:02 | 100 | 28.905 |
| 07/21/2026 16:02 | 400 | 28.905 |
| 07/21/2026 16:02 | 697 | 28.905 |
| 07/21/2026 16:02 | 3 | 28.905 |
| 07/21/2026 16:02 | 8 | 28.905 |
| 07/21/2026 16:02 | 100 | 28.91 |
| 07/21/2026 16:02 | 78 | 28.91 |
| 07/21/2026 16:02 | 873 | 28.91 |
| 07/21/2026 16:02 | 249 | 28.91 |
| 07/21/2026 16:02 | 294 | 28.905 |
| 07/21/2026 16:02 | 200 | 28.905 |
| 07/21/2026 16:02 | 39 | 28.905 |
| 07/21/2026 16:02 | 107 | 28.905 |
| 07/21/2026 16:02 | 152 | 28.905 |
| 07/21/2026 16:02 | 50 | 28.90 |
| 07/21/2026 16:02 | 8 | 28.90 |
| 07/21/2026 16:02 | 12 | 28.90 |
| 07/21/2026 16:02 | 49 | 28.90 |
| 07/21/2026 16:02 | 65 | 28.90 |
| 07/21/2026 16:02 | 232 | 28.895 |
| 07/21/2026 16:02 | 8 | 28.895 |
| 07/21/2026 16:02 | 279 | 28.90 |
| 07/21/2026 16:02 | 310 | 28.90 |
| 07/21/2026 16:02 | 158 | 28.90 |
| 07/21/2026 16:02 | 139 | 28.90 |
| 07/21/2026 16:02 | 161 | 28.90 |
| 07/21/2026 16:02 | 100 | 28.90 |
| 07/21/2026 16:02 | 77 | 28.895 |
| 07/21/2026 16:02 | 95 | 28.895 |
| 07/21/2026 16:02 | 1050 | 28.895 |
| 07/21/2026 16:02 | 150 | 28.895 |
| 07/21/2026 16:02 | 5 | 28.89 |
| 07/21/2026 16:02 | 442 | 28.89 |
| 07/21/2026 16:02 | 1158 | 28.89 |
| 07/21/2026 16:02 | 43 | 28.89 |
| 07/21/2026 16:02 | 13 | 28.885 |
| 07/21/2026 16:02 | 20 | 28.885 |
| 07/21/2026 16:02 | 488 | 28.885 |
| 07/21/2026 16:02 | 766 | 28.885 |
| 07/21/2026 16:02 | 179 | 28.885 |
| 07/21/2026 16:02 | 5 | 28.885 |
| 07/21/2026 16:02 | 337 | 28.885 |
| 07/21/2026 16:02 | 288 | 28.885 |
| 07/21/2026 16:02 | 800 | 28.885 |
| 07/21/2026 16:02 | 347 | 28.88 |
| 07/21/2026 16:02 | 349 | 28.88 |
| 07/21/2026 16:02 | 882 | 28.88 |
| 07/21/2026 16:02 | 8 | 28.88 |
| 07/21/2026 16:02 | 192 | 28.88 |
| 07/21/2026 16:01 | 277 | 28.88 |
| 07/21/2026 16:01 | 531 | 28.88 |
| 07/21/2026 16:01 | 8 | 28.875 |
| 07/21/2026 16:01 | 455 | 28.875 |
| 07/21/2026 16:01 | 1158 | 28.875 |
| 07/21/2026 16:01 | 14 | 28.875 |
| 07/21/2026 16:01 | 2 | 28.875 |
| 07/21/2026 16:01 | 6 | 28.875 |
| 07/21/2026 16:01 | 180 | 28.875 |
| 07/21/2026 16:01 | 22 | 28.875 |
| 07/21/2026 16:01 | 267 | 28.875 |
| 07/21/2026 16:01 | 226 | 28.875 |
| 07/21/2026 16:01 | 772 | 28.875 |
| 07/21/2026 16:01 | 800 | 28.875 |
| 07/21/2026 16:01 | 939 | 28.87 |
| 07/21/2026 16:01 | 1439 | 28.87 |
| 07/21/2026 16:01 | 1158 | 28.87 |
| 07/21/2026 16:01 | 8 | 28.87 |
| 07/21/2026 16:01 | 200 | 28.875 |
| 07/21/2026 16:01 | 48 | 28.875 |
| 07/21/2026 16:01 | 80 | 28.875 |
| 07/21/2026 16:01 | 22 | 28.875 |
| 07/21/2026 16:01 | 200 | 28.875 |
| 07/21/2026 16:01 | 200 | 28.875 |
| 07/21/2026 16:01 | 231 | 28.875 |
| 07/21/2026 16:01 | 15 | 28.87 |
| 07/21/2026 16:01 | 452 | 28.865 |
| 07/21/2026 16:01 | 357 | 28.865 |
| 07/21/2026 16:01 | 2750 | 28.865 |
| 07/21/2026 16:01 | 183 | 28.865 |
| 07/21/2026 16:01 | 14 | 28.86 |
| 07/21/2026 16:01 | 8 | 28.86 |
| 07/21/2026 16:01 | 45 | 28.86 |
| 07/21/2026 16:01 | 3664 | 28.86 |
| 07/21/2026 16:01 | 1847 | 28.86 |
| 07/21/2026 16:01 | 1847 | 28.86 |
| 07/21/2026 16:01 | 687 | 28.86 |
| 07/21/2026 16:00 | 350 | 28.855 |
| 07/21/2026 16:00 | 135 | 28.855 |
| 07/21/2026 16:00 | 564 | 28.855 |
| 07/21/2026 16:00 | 153 | 28.855 |
| 07/21/2026 16:00 | 312 | 28.855 |
| 07/21/2026 16:00 | 27 | 28.85 |
| 07/21/2026 16:00 | 62 | 28.85 |
| 07/21/2026 16:00 | 11 | 28.85 |
| 07/21/2026 16:00 | 378 | 28.855 |
| 07/21/2026 16:00 | 139 | 28.855 |
| 07/21/2026 16:00 | 67 | 28.855 |
| 07/21/2026 16:00 | 514 | 28.85 |
| 07/21/2026 16:00 | 452 | 28.85 |
| 07/21/2026 16:00 | 265 | 28.85 |
| 07/21/2026 15:59 | 1 | 28.85 |
| 07/21/2026 15:59 | 19 | 28.85 |
| 07/21/2026 15:59 | 20 | 28.85 |
| 07/21/2026 15:59 | 62 | 28.85 |
| 07/21/2026 15:59 | 339 | 28.85 |
| 07/21/2026 15:59 | 60 | 28.855 |
| 07/21/2026 15:59 | 494 | 28.855 |
| 07/21/2026 15:59 | 174 | 28.855 |
| 07/21/2026 15:59 | 61 | 28.855 |
| 07/21/2026 15:59 | 1757 | 28.855 |
| 07/21/2026 15:59 | 758 | 28.855 |
| 07/21/2026 15:59 | 1424 | 28.855 |
| 07/21/2026 15:59 | 198 | 28.855 |
| 07/21/2026 15:59 | 318 | 28.855 |
| 07/21/2026 15:59 | 1000 | 28.855 |
| 07/21/2026 15:59 | 232 | 28.855 |
| 07/21/2026 15:59 | 58 | 28.855 |
| 07/21/2026 15:59 | 854 | 28.855 |
| 07/21/2026 15:59 | 84 | 28.855 |
| 07/21/2026 15:59 | 262 | 28.855 |
| 07/21/2026 15:59 | 82 | 28.855 |
| 07/21/2026 15:59 | 400 | 28.855 |
| 07/21/2026 15:59 | 59 | 28.85 |
| 07/21/2026 15:59 | 238 | 28.85 |
| 07/21/2026 15:59 | 30 | 28.85 |
| 07/21/2026 15:59 | 240 | 28.85 |
| 07/21/2026 15:59 | 349 | 28.85 |
| 07/21/2026 15:59 | 341 | 28.85 |
| 07/21/2026 15:59 | 196 | 28.85 |
| 07/21/2026 15:59 | 200 | 28.85 |
| 07/21/2026 15:59 | 155 | 28.855 |
| 07/21/2026 15:59 | 262 | 28.855 |
| 07/21/2026 15:58 | 1 | 28.855 |
| 07/21/2026 15:58 | 19 | 28.855 |
| 07/21/2026 15:58 | 20 | 28.855 |
| 07/21/2026 15:58 | 699 | 28.855 |
| 07/21/2026 15:58 | 13 | 28.855 |
| 07/21/2026 15:58 | 21 | 28.855 |
| 07/21/2026 15:58 | 19 | 28.855 |
| 07/21/2026 15:58 | 10 | 28.855 |
| 07/21/2026 15:58 | 182 | 28.865 |
| 07/21/2026 15:58 | 45 | 28.865 |
| 07/21/2026 15:58 | 51 | 28.865 |
| 07/21/2026 15:58 | 134 | 28.865 |
| 07/21/2026 15:58 | 252 | 28.86 |
| 07/21/2026 15:58 | 69 | 28.86 |
| 07/21/2026 15:58 | 433 | 28.86 |
| 07/21/2026 15:58 | 794 | 28.86 |
| 07/21/2026 15:58 | 389 | 28.855 |
| 07/21/2026 15:58 | 2 | 28.855 |
| 07/21/2026 15:58 | 1 | 28.855 |
| 07/21/2026 15:58 | 958 | 28.855 |
| 07/21/2026 15:58 | 200 | 28.855 |
| 07/21/2026 15:58 | 382 | 28.855 |
| 07/21/2026 15:58 | 1158 | 28.86 |
| 07/21/2026 15:58 | 1158 | 28.86 |
| 07/21/2026 15:58 | 279 | 28.86 |
| 07/21/2026 15:58 | 313 | 28.86 |
| 07/21/2026 15:58 | 916 | 28.86 |
| 07/21/2026 15:58 | 391 | 28.86 |
| 07/21/2026 15:58 | 624 | 28.86 |
| 07/21/2026 15:58 | 251 | 28.86 |
| 07/21/2026 15:58 | 916 | 28.86 |
| 07/21/2026 15:58 | 300 | 28.86 |
| 07/21/2026 15:58 | 340 | 28.86 |
| 07/21/2026 15:58 | 532 | 28.86 |
| 07/21/2026 15:58 | 606 | 28.86 |
| 07/21/2026 15:58 | 576 | 28.86 |
| 07/21/2026 15:57 | 1 | 28.86 |
| 07/21/2026 15:57 | 19 | 28.86 |
| 07/21/2026 15:57 | 1 | 28.865 |
| 07/21/2026 15:57 | 380 | 28.865 |
| 07/21/2026 15:57 | 1138 | 28.865 |
| 07/21/2026 15:57 | 20 | 28.865 |
| 07/21/2026 15:57 | 962 | 28.87 |
| 07/21/2026 15:57 | 196 | 28.87 |
| 07/21/2026 15:57 | 251 | 28.87 |
| 07/21/2026 15:57 | 224 | 28.87 |
| 07/21/2026 15:57 | 355 | 28.87 |
| 07/21/2026 15:57 | 289 | 28.865 |
| 07/21/2026 15:57 | 520 | 28.865 |
| 07/21/2026 15:57 | 20 | 28.865 |
| 07/21/2026 15:57 | 578 | 28.86 |
| 07/21/2026 15:57 | 618 | 28.86 |
| 07/21/2026 15:57 | 1158 | 28.86 |
| 07/21/2026 15:57 | 13 | 28.86 |
| 07/21/2026 15:57 | 201 | 28.86 |
| 07/21/2026 15:57 | 245 | 28.86 |
| 07/21/2026 15:57 | 337 | 28.86 |
| 07/21/2026 15:57 | 239 | 28.86 |
| 07/21/2026 15:57 | 178 | 28.86 |
| 07/21/2026 15:57 | 318 | 28.86 |
| 07/21/2026 15:57 | 100 | 28.86 |
| 07/21/2026 15:57 | 418 | 28.855 |
| 07/21/2026 15:57 | 200 | 28.855 |
| 07/21/2026 15:57 | 374 | 28.855 |
| 07/21/2026 15:57 | 371 | 28.865 |
| 07/21/2026 15:57 | 635 | 28.865 |
| 07/21/2026 15:57 | 250 | 28.87 |
| 07/21/2026 15:57 | 285 | 28.87 |
| 07/21/2026 15:57 | 838 | 28.87 |
| 07/21/2026 15:57 | 279 | 28.865 |
| 07/21/2026 15:57 | 240 | 28.865 |
| 07/21/2026 15:57 | 12 | 28.865 |
| 07/21/2026 15:57 | 598 | 28.865 |
| 07/21/2026 15:57 | 1158 | 28.865 |
| 07/21/2026 15:57 | 944 | 28.86 |
| 07/21/2026 15:57 | 60 | 28.86 |
| 07/21/2026 15:57 | 60 | 28.86 |
| 07/21/2026 15:57 | 60 | 28.86 |
| 07/21/2026 15:57 | 60 | 28.86 |
| 07/21/2026 15:57 | 60 | 28.86 |
| 07/21/2026 15:57 | 60 | 28.86 |
| 07/21/2026 15:57 | 60 | 28.86 |
| 07/21/2026 15:57 | 60 | 28.86 |
| 07/21/2026 15:57 | 100 | 28.86 |
| 07/21/2026 15:57 | 10 | 28.86 |
| 07/21/2026 15:57 | 900 | 28.86 |
| 07/21/2026 15:57 | 89 | 28.86 |
| 07/21/2026 15:57 | 100 | 28.86 |
| 07/21/2026 15:57 | 51 | 28.86 |
| 07/21/2026 15:57 | 700 | 28.86 |
| 07/21/2026 15:57 | 810 | 28.86 |
| 07/21/2026 15:57 | 600 | 28.86 |
| 07/21/2026 15:57 | 390 | 28.86 |
| 07/21/2026 15:57 | 98 | 28.86 |
| 07/21/2026 15:57 | 134 | 28.855 |
| 07/21/2026 15:57 | 15 | 28.855 |
| 07/21/2026 15:57 | 170 | 28.855 |
| 07/21/2026 15:56 | 1 | 28.85 |
| 07/21/2026 15:56 | 19 | 28.85 |
| 07/21/2026 15:56 | 20 | 28.85 |
| 07/21/2026 15:56 | 500 | 28.855 |
| 07/21/2026 15:56 | 206 | 28.855 |
| 07/21/2026 15:56 | 191 | 28.85 |
| 07/21/2026 15:56 | 900 | 28.85 |
| 07/21/2026 15:56 | 205 | 28.85 |
| 07/21/2026 15:56 | 1158 | 28.85 |
| 07/21/2026 15:56 | 89 | 28.845 |
| 07/21/2026 15:56 | 190 | 28.845 |
| 07/21/2026 15:56 | 57 | 28.845 |
| 07/21/2026 15:56 | 358 | 28.845 |
| 07/21/2026 15:56 | 800 | 28.845 |
| 07/21/2026 15:56 | 11 | 28.84 |
| 07/21/2026 15:56 | 445 | 28.84 |
| 07/21/2026 15:56 | 255 | 28.84 |
| 07/21/2026 15:56 | 200 | 28.84 |
| 07/21/2026 15:56 | 600 | 28.84 |
| 07/21/2026 15:56 | 100 | 28.84 |
| 07/21/2026 15:56 | 38 | 28.84 |
| 07/21/2026 15:56 | 268 | 28.84 |
| 07/21/2026 15:56 | 124 | 28.84 |
| 07/21/2026 15:56 | 266 | 28.835 |
| 07/21/2026 15:56 | 307 | 28.835 |
| 07/21/2026 15:56 | 48 | 28.835 |
| 07/21/2026 15:56 | 22 | 28.835 |
| 07/21/2026 15:56 | 20 | 28.84 |
| 07/21/2026 15:56 | 388 | 28.835 |
| 07/21/2026 15:55 | 1 | 28.835 |
| 07/21/2026 15:55 | 19 | 28.835 |
| 07/21/2026 15:55 | 20 | 28.835 |
| 07/21/2026 15:55 | 310 | 28.84 |
| 07/21/2026 15:55 | 266 | 28.84 |
| 07/21/2026 15:55 | 124 | 28.845 |
| 07/21/2026 15:55 | 89 | 28.845 |
| 07/21/2026 15:55 | 64 | 28.85 |
| 07/21/2026 15:55 | 200 | 28.85 |
| 07/21/2026 15:55 | 231 | 28.85 |
| 07/21/2026 15:55 | 100 | 28.85 |
| 07/21/2026 15:55 | 100 | 28.85 |
| 07/21/2026 15:55 | 193 | 28.85 |
| 07/21/2026 15:55 | 362 | 28.85 |
| 07/21/2026 15:55 | 416 | 28.85 |
| 07/21/2026 15:55 | 332 | 28.855 |
| 07/21/2026 15:55 | 155 | 28.855 |
| 07/21/2026 15:55 | 450 | 28.855 |
| 07/21/2026 15:55 | 157 | 28.855 |
| 07/21/2026 15:55 | 247 | 28.855 |
| 07/21/2026 15:55 | 239 | 28.855 |
| 07/21/2026 15:55 | 1158 | 28.855 |
| 07/21/2026 15:55 | 956 | 28.855 |
| 07/21/2026 15:55 | 1399 | 28.855 |
| 07/21/2026 15:55 | 10 | 28.86 |
| 07/21/2026 15:54 | 1 | 28.855 |
| 07/21/2026 15:54 | 19 | 28.855 |
| 07/21/2026 15:54 | 20 | 28.855 |
| 07/21/2026 15:54 | 407 | 28.86 |
| 07/21/2026 15:54 | 1158 | 28.86 |
| 07/21/2026 15:54 | 279 | 28.86 |
| 07/21/2026 15:54 | 41 | 28.865 |
| 07/21/2026 15:54 | 58 | 28.865 |
| 07/21/2026 15:54 | 1100 | 28.865 |
| 07/21/2026 15:54 | 114 | 28.86 |
| 07/21/2026 15:54 | 339 | 28.86 |
| 07/21/2026 15:54 | 1158 | 28.86 |
| 07/21/2026 15:54 | 352 | 28.86 |
| 07/21/2026 15:54 | 916 | 28.86 |
| 07/21/2026 15:54 | 122 | 28.855 |
| 07/21/2026 15:54 | 698 | 28.855 |
| 07/21/2026 15:54 | 43 | 28.855 |
| 07/21/2026 15:54 | 842 | 28.855 |
| 07/21/2026 15:54 | 358 | 28.855 |
| 07/21/2026 15:54 | 20 | 28.85 |
| 07/21/2026 15:54 | 328 | 28.85 |
| 07/21/2026 15:54 | 812 | 28.85 |
| 07/21/2026 15:54 | 1518 | 28.85 |
| 07/21/2026 15:54 | 265 | 28.85 |
| 07/21/2026 15:54 | 262 | 28.85 |
| 07/21/2026 15:54 | 1158 | 28.85 |
| 07/21/2026 15:54 | 820 | 28.85 |
| 07/21/2026 15:54 | 100 | 28.85 |
| 07/21/2026 15:54 | 202 | 28.845 |
| 07/21/2026 15:54 | 12 | 28.84 |
| 07/21/2026 15:54 | 7684 | 28.84 |
| 07/21/2026 15:54 | 250 | 28.84 |
| 07/21/2026 15:54 | 46 | 28.835 |
| 07/21/2026 15:54 | 238 | 28.835 |
| 07/21/2026 15:54 | 264 | 28.83 |
| 07/21/2026 15:54 | 516 | 28.83 |
| 07/21/2026 15:54 | 245 | 28.83 |
| 07/21/2026 15:54 | 608 | 28.83 |
| 07/21/2026 15:54 | 155 | 28.825 |
| 07/21/2026 15:54 | 454 | 28.825 |
| 07/21/2026 15:54 | 155 | 28.825 |
| 07/21/2026 15:54 | 25 | 28.825 |
| 07/21/2026 15:54 | 74 | 28.825 |
| 07/21/2026 15:54 | 1 | 28.825 |
| 07/21/2026 15:54 | 626 | 28.83 |
| 07/21/2026 15:54 | 112 | 28.83 |
| 07/21/2026 15:54 | 331 | 28.83 |
| 07/21/2026 15:54 | 113 | 28.83 |
| 07/21/2026 15:54 | 79 | 28.83 |
| 07/21/2026 15:54 | 191 | 28.83 |
| 07/21/2026 15:54 | 182 | 28.83 |
| 07/21/2026 15:54 | 336 | 28.835 |
| 07/21/2026 15:54 | 250 | 28.84 |
| 07/21/2026 15:54 | 382 | 28.84 |
| 07/21/2026 15:54 | 190 | 28.845 |
| 07/21/2026 15:54 | 134 | 28.84 |
| 07/21/2026 15:54 | 169 | 28.835 |
| 07/21/2026 15:54 | 340 | 28.835 |
| 07/21/2026 15:54 | 350 | 28.835 |
| 07/21/2026 15:54 | 1138 | 28.835 |
| 07/21/2026 15:53 | 1 | 28.835 |
| 07/21/2026 15:53 | 19 | 28.835 |
| 07/21/2026 15:53 | 20 | 28.835 |
| 07/21/2026 15:53 | 42 | 28.84 |
| 07/21/2026 15:53 | 364 | 28.84 |
| 07/21/2026 15:53 | 152 | 28.84 |
| 07/21/2026 15:53 | 133 | 28.84 |
| 07/21/2026 15:53 | 249 | 28.84 |
| 07/21/2026 15:53 | 173 | 28.84 |
| 07/21/2026 15:53 | 88 | 28.84 |
| 07/21/2026 15:53 | 538 | 28.845 |
| 07/21/2026 15:53 | 134 | 28.845 |
| 07/21/2026 15:52 | 1 | 28.84 |
| 07/21/2026 15:52 | 19 | 28.84 |
| 07/21/2026 15:52 | 20 | 28.84 |
| 07/21/2026 15:52 | 938 | 28.845 |
| 07/21/2026 15:52 | 412 | 28.845 |
| 07/21/2026 15:52 | 535 | 28.845 |
| 07/21/2026 15:52 | 2 | 28.85 |
| 07/21/2026 15:52 | 573 | 28.84 |
| 07/21/2026 15:52 | 769 | 28.84 |
| 07/21/2026 15:52 | 422 | 28.84 |
| 07/21/2026 15:52 | 540 | 28.84 |
| 07/21/2026 15:52 | 487 | 28.84 |
| 07/21/2026 15:52 | 279 | 28.84 |
| 07/21/2026 15:52 | 340 | 28.84 |
| 07/21/2026 15:52 | 899 | 28.84 |
| 07/21/2026 15:52 | 1158 | 28.84 |
| 07/21/2026 15:52 | 118 | 28.85 |
| 07/21/2026 15:52 | 1082 | 28.845 |
| 07/21/2026 15:52 | 3605 | 28.84 |
| 07/21/2026 15:52 | 1085 | 28.84 |
| 07/21/2026 15:52 | 718 | 28.84 |
| 07/21/2026 15:52 | 202 | 28.84 |
| 07/21/2026 15:52 | 280 | 28.84 |
| 07/21/2026 15:52 | 42 | 28.835 |
| 07/21/2026 15:52 | 1158 | 28.835 |
| 07/21/2026 15:52 | 14 | 28.83 |
| 07/21/2026 15:52 | 317 | 28.83 |
| 07/21/2026 15:52 | 134 | 28.83 |
| 07/21/2026 15:51 | 1 | 28.825 |
| 07/21/2026 15:51 | 19 | 28.825 |
| 07/21/2026 15:51 | 20 | 28.825 |
| 07/21/2026 15:51 | 1158 | 28.835 |
| 07/21/2026 15:51 | 250 | 28.83 |
| 07/21/2026 15:51 | 1158 | 28.835 |
| 07/21/2026 15:51 | 828 | 28.84 |
| 07/21/2026 15:51 | 154 | 28.845 |
| 07/21/2026 15:51 | 186 | 28.845 |
| 07/21/2026 15:51 | 232 | 28.845 |
| 07/21/2026 15:51 | 372 | 28.845 |
| 07/21/2026 15:51 | 177 | 28.845 |
| 07/21/2026 15:51 | 1158 | 28.85 |
| 07/21/2026 15:51 | 16 | 28.845 |
| 07/21/2026 15:51 | 142 | 28.8575 |
| 07/21/2026 15:51 | 27 | 28.855 |
| 07/21/2026 15:51 | 44 | 28.855 |
| 07/21/2026 15:51 | 297 | 28.855 |
| 07/21/2026 15:51 | 327 | 28.855 |
| 07/21/2026 15:51 | 358 | 28.87 |
| 07/21/2026 15:51 | 1158 | 28.87 |
| 07/21/2026 15:51 | 513 | 28.865 |
| 07/21/2026 15:51 | 838 | 28.87 |
| 07/21/2026 15:51 | 539 | 28.87 |
| 07/21/2026 15:51 | 354 | 28.87 |
| 07/21/2026 15:51 | 336 | 28.87 |
| 07/21/2026 15:51 | 1158 | 28.87 |
| 07/21/2026 15:51 | 625 | 28.875 |
| 07/21/2026 15:51 | 764 | 28.875 |
| 07/21/2026 15:51 | 3 | 28.875 |
| 07/21/2026 15:51 | 81 | 28.875 |
| 07/21/2026 15:51 | 399 | 28.88 |
| 07/21/2026 15:51 | 1158 | 28.88 |
| 07/21/2026 15:51 | 282 | 28.885 |
| 07/21/2026 15:51 | 134 | 28.88 |
| 07/21/2026 15:50 | 1 | 28.875 |
| 07/21/2026 15:50 | 19 | 28.875 |
| 07/21/2026 15:50 | 20 | 28.875 |
| 07/21/2026 15:50 | 276 | 28.88 |
| 07/21/2026 15:50 | 670 | 28.875 |
| 07/21/2026 15:50 | 1400 | 28.875 |
| 07/21/2026 15:50 | 1430 | 28.875 |
| 07/21/2026 15:50 | 1243 | 28.88 |
| 07/21/2026 15:50 | 348 | 28.88 |
| 07/21/2026 15:50 | 277 | 28.88 |
| 07/21/2026 15:50 | 934 | 28.88 |
| 07/21/2026 15:50 | 279 | 28.88 |
| 07/21/2026 15:50 | 2 | 28.88 |
| 07/21/2026 15:50 | 125 | 28.88 |
| 07/21/2026 15:50 | 376 | 28.88 |
| 07/21/2026 15:50 | 769 | 28.88 |
| 07/21/2026 15:50 | 389 | 28.88 |
| 07/21/2026 15:50 | 764 | 28.88 |
| 07/21/2026 15:50 | 1347 | 28.88 |
| 07/21/2026 15:50 | 351 | 28.885 |
| 07/21/2026 15:50 | 39 | 28.885 |
| 07/21/2026 15:50 | 204 | 28.885 |
| 07/21/2026 15:50 | 534 | 28.885 |
| 07/21/2026 15:50 | 59 | 28.885 |
| 07/21/2026 15:50 | 1158 | 28.885 |
| 07/21/2026 15:50 | 15 | 28.89 |
| 07/21/2026 15:50 | 8677 | 28.89 |
| 07/21/2026 15:50 | 93 | 28.89 |
| 07/21/2026 15:50 | 387 | 28.89 |
| 07/21/2026 15:50 | 663 | 28.895 |
| 07/21/2026 15:50 | 137 | 28.89 |
| 07/21/2026 15:50 | 1400 | 28.89 |
| 07/21/2026 15:50 | 332 | 28.885 |
| 07/21/2026 15:50 | 12 | 28.885 |
| 07/21/2026 15:50 | 186 | 28.885 |
| 07/21/2026 15:50 | 1 | 28.885 |
| 07/21/2026 15:50 | 285 | 28.88 |
| 07/21/2026 15:50 | 202 | 28.88 |
| 07/21/2026 15:50 | 198 | 28.88 |
| 07/21/2026 15:50 | 245 | 28.88 |
| 07/21/2026 15:50 | 9 | 28.88 |
| 07/21/2026 15:50 | 645 | 28.88 |
| 07/21/2026 15:50 | 353 | 28.88 |
| 07/21/2026 15:50 | 1068 | 28.88 |
| 07/21/2026 15:50 | 127 | 28.88 |
| 07/21/2026 15:50 | 131 | 28.88 |
| 07/21/2026 15:50 | 3 | 28.88 |
| 07/21/2026 15:50 | 249 | 28.88 |
| 07/21/2026 15:49 | 1 | 28.875 |
| 07/21/2026 15:49 | 19 | 28.875 |
| 07/21/2026 15:49 | 20 | 28.875 |
| 07/21/2026 15:49 | 500 | 28.88 |
| 07/21/2026 15:49 | 166 | 28.88 |
| 07/21/2026 15:49 | 577 | 28.88 |
| 07/21/2026 15:49 | 457 | 28.88 |
| 07/21/2026 15:49 | 143 | 28.875 |
| 07/21/2026 15:49 | 72 | 28.875 |
| 07/21/2026 15:49 | 799 | 28.875 |
| 07/21/2026 15:49 | 184 | 28.87 |
| 07/21/2026 15:49 | 54 | 28.87 |
| 07/21/2026 15:49 | 136 | 28.87 |
| 07/21/2026 15:49 | 297 | 28.87 |
| 07/21/2026 15:49 | 33 | 28.87 |
| 07/21/2026 15:49 | 159 | 28.87 |
| 07/21/2026 15:49 | 441 | 28.87 |
| 07/21/2026 15:49 | 1 | 28.87 |
| 07/21/2026 15:49 | 513 | 28.865 |
| 07/21/2026 15:49 | 1144 | 28.865 |
| 07/21/2026 15:49 | 134 | 28.865 |
| 07/21/2026 15:48 | 1 | 28.86 |
| 07/21/2026 15:48 | 19 | 28.86 |
| 07/21/2026 15:48 | 20 | 28.86 |
| 07/21/2026 15:48 | 496 | 28.865 |
| 07/21/2026 15:48 | 14 | 28.87 |
| 07/21/2026 15:48 | 1032 | 28.87 |
| 07/21/2026 15:48 | 328 | 28.87 |
| 07/21/2026 15:48 | 1158 | 28.87 |
| 07/21/2026 15:48 | 22 | 28.88 |
| 07/21/2026 15:48 | 521 | 28.88 |
| 07/21/2026 15:48 | 248 | 28.88 |
| 07/21/2026 15:48 | 1158 | 28.875 |
| 07/21/2026 15:48 | 881 | 28.875 |
| 07/21/2026 15:48 | 169 | 28.875 |
| 07/21/2026 15:48 | 487 | 28.875 |
| 07/21/2026 15:48 | 1158 | 28.875 |
| 07/21/2026 15:48 | 252 | 28.87 |
| 07/21/2026 15:48 | 387 | 28.87 |
| 07/21/2026 15:48 | 1158 | 28.87 |
| 07/21/2026 15:48 | 1032 | 28.87 |
| 07/21/2026 15:48 | 285 | 28.87 |
| 07/21/2026 15:48 | 726 | 28.87 |
| 07/21/2026 15:48 | 432 | 28.87 |
| 07/21/2026 15:48 | 54 | 28.865 |
| 07/21/2026 15:48 | 509 | 28.865 |
| 07/21/2026 15:48 | 357 | 28.86 |
| 07/21/2026 15:48 | 200 | 28.86 |
| 07/21/2026 15:48 | 200 | 28.86 |
| 07/21/2026 15:48 | 100 | 28.86 |
| 07/21/2026 15:48 | 301 | 28.86 |
| 07/21/2026 15:48 | 119 | 28.865 |
| 07/21/2026 15:48 | 358 | 28.86 |
| 07/21/2026 15:48 | 1158 | 28.86 |
| 07/21/2026 15:48 | 569 | 28.86 |
| 07/21/2026 15:48 | 171 | 28.86 |
| 07/21/2026 15:48 | 487 | 28.86 |
| 07/21/2026 15:48 | 738 | 28.86 |
| 07/21/2026 15:48 | 1158 | 28.855 |
| 07/21/2026 15:48 | 279 | 28.855 |
| 07/21/2026 15:48 | 171 | 28.855 |
| 07/21/2026 15:48 | 1158 | 28.855 |
| 07/21/2026 15:48 | 178 | 28.86 |
| 07/21/2026 15:48 | 352 | 28.86 |
| 07/21/2026 15:48 | 225 | 28.85 |
| 07/21/2026 15:48 | 618 | 28.85 |
| 07/21/2026 15:48 | 246 | 28.85 |
| 07/21/2026 15:48 | 336 | 28.85 |
| 07/21/2026 15:48 | 189 | 28.845 |
| 07/21/2026 15:48 | 707 | 28.845 |
| 07/21/2026 15:48 | 184 | 28.845 |
| 07/21/2026 15:48 | 171 | 28.84 |
| 07/21/2026 15:48 | 591 | 28.835 |
| 07/21/2026 15:48 | 453 | 28.835 |
| 07/21/2026 15:48 | 15 | 28.825 |
| 07/21/2026 15:48 | 674 | 28.825 |
| 07/21/2026 15:48 | 1847 | 28.825 |
| 07/21/2026 15:48 | 645 | 28.825 |
| 07/21/2026 15:48 | 515 | 28.825 |
| 07/21/2026 15:48 | 687 | 28.825 |
| 07/21/2026 15:48 | 1847 | 28.825 |
| 07/21/2026 15:48 | 617 | 28.825 |
| 07/21/2026 15:48 | 674 | 28.825 |
| 07/21/2026 15:48 | 172 | 28.825 |
| 07/21/2026 15:48 | 89 | 28.815 |
| 07/21/2026 15:48 | 171 | 28.815 |
| 07/21/2026 15:48 | 134 | 28.815 |
| 07/21/2026 15:48 | 217 | 28.815 |
| 07/21/2026 15:48 | 670 | 28.815 |
| 07/21/2026 15:47 | 1 | 28.81 |
| 07/21/2026 15:47 | 19 | 28.81 |
| 07/21/2026 15:47 | 20 | 28.81 |
| 07/21/2026 15:47 | 1000 | 28.815 |
| 07/21/2026 15:47 | 339 | 28.815 |
| 07/21/2026 15:47 | 422 | 28.815 |
| 07/21/2026 15:47 | 1158 | 28.815 |
| 07/21/2026 15:47 | 289 | 28.82 |
| 07/21/2026 15:47 | 22 | 28.815 |
| 07/21/2026 15:47 | 63 | 28.815 |
| 07/21/2026 15:47 | 118 | 28.815 |
| 07/21/2026 15:47 | 434 | 28.815 |
| 07/21/2026 15:47 | 400 | 28.825 |
| 07/21/2026 15:47 | 175 | 28.83 |
| 07/21/2026 15:47 | 402 | 28.83 |
| 07/21/2026 15:47 | 134 | 28.825 |
| 07/21/2026 15:47 | 346 | 28.82 |
| 07/21/2026 15:47 | 105 | 28.825 |
| 07/21/2026 15:47 | 205 | 28.82 |
| 07/21/2026 15:47 | 663 | 28.82 |
| 07/21/2026 15:46 | 1 | 28.82 |
| 07/21/2026 15:46 | 19 | 28.82 |
| 07/21/2026 15:46 | 20 | 28.82 |
| 07/21/2026 15:46 | 769 | 28.825 |
| 07/21/2026 15:46 | 255 | 28.825 |
| 07/21/2026 15:46 | 13 | 28.825 |
| 07/21/2026 15:46 | 389 | 28.825 |
| 07/21/2026 15:46 | 165 | 28.83 |
| 07/21/2026 15:46 | 355 | 28.83 |
| 07/21/2026 15:46 | 162 | 28.825 |
| 07/21/2026 15:46 | 15 | 28.825 |
| 07/21/2026 15:46 | 3 | 28.82 |
| 07/21/2026 15:46 | 67 | 28.82 |
| 07/21/2026 15:46 | 177 | 28.82 |
| 07/21/2026 15:46 | 100 | 28.82 |
| 07/21/2026 15:46 | 625 | 28.82 |
| 07/21/2026 15:46 | 495 | 28.82 |
| 07/21/2026 15:46 | 164 | 28.82 |
| 07/21/2026 15:46 | 15 | 28.82 |
| 07/21/2026 15:46 | 686 | 28.82 |
| 07/21/2026 15:46 | 514 | 28.82 |
| 07/21/2026 15:46 | 203 | 28.81 |
| 07/21/2026 15:46 | 203 | 28.81 |
| 07/21/2026 15:46 | 198 | 28.81 |
| 07/21/2026 15:46 | 358 | 28.81 |
| 07/21/2026 15:46 | 29 | 28.81 |
| 07/21/2026 15:46 | 358 | 28.81 |
| 07/21/2026 15:46 | 487 | 28.81 |
| 07/21/2026 15:46 | 1158 | 28.81 |
| 07/21/2026 15:46 | 1158 | 28.815 |
| 07/21/2026 15:46 | 408 | 28.815 |
| 07/21/2026 15:46 | 71 | 28.82 |
| 07/21/2026 15:46 | 92 | 28.82 |
| 07/21/2026 15:46 | 389 | 28.82 |
| 07/21/2026 15:46 | 113 | 28.815 |
| 07/21/2026 15:46 | 166 | 28.815 |
| 07/21/2026 15:46 | 589 | 28.815 |
| 07/21/2026 15:46 | 589 | 28.815 |
| 07/21/2026 15:46 | 514 | 28.815 |
| 07/21/2026 15:46 | 28 | 28.815 |
| 07/21/2026 15:46 | 438 | 28.815 |
| 07/21/2026 15:46 | 262 | 28.815 |
| 07/21/2026 15:46 | 7 | 28.81 |
| 07/21/2026 15:46 | 160 | 28.805 |
| 07/21/2026 15:46 | 833 | 28.805 |
| 07/21/2026 15:46 | 651 | 28.805 |
| 07/21/2026 15:46 | 372 | 28.805 |
| 07/21/2026 15:46 | 53 | 28.805 |
| 07/21/2026 15:46 | 136 | 28.805 |
| 07/21/2026 15:46 | 87 | 28.805 |
| 07/21/2026 15:46 | 416 | 28.805 |
| 07/21/2026 15:46 | 350 | 28.805 |
| 07/21/2026 15:46 | 159 | 28.805 |
| 07/21/2026 15:46 | 1158 | 28.805 |
| 07/21/2026 15:46 | 134 | 28.80 |
| 07/21/2026 15:45 | 1 | 28.795 |
| 07/21/2026 15:45 | 19 | 28.795 |
| 07/21/2026 15:45 | 20 | 28.795 |
| 07/21/2026 15:45 | 817 | 28.80 |
| 07/21/2026 15:45 | 250 | 28.795 |
| 07/21/2026 15:45 | 339 | 28.795 |
| 07/21/2026 15:45 | 1158 | 28.795 |
| 07/21/2026 15:45 | 279 | 28.795 |
| 07/21/2026 15:45 | 374 | 28.795 |
| 07/21/2026 15:45 | 204 | 28.80 |
| 07/21/2026 15:45 | 521 | 28.795 |
| 07/21/2026 15:45 | 18 | 28.795 |
| 07/21/2026 15:45 | 107 | 28.795 |
| 07/21/2026 15:45 | 113 | 28.79 |
| 07/21/2026 15:45 | 147 | 28.79 |
| 07/21/2026 15:45 | 147 | 28.79 |
| 07/21/2026 15:45 | 76 | 28.79 |
| 07/21/2026 15:45 | 17 | 28.79 |
| 07/21/2026 15:45 | 690 | 28.79 |
| 07/21/2026 15:45 | 197 | 28.795 |
| 07/21/2026 15:45 | 1 | 28.795 |
| 07/21/2026 15:45 | 354 | 28.795 |
| 07/21/2026 15:45 | 340 | 28.80 |
| 07/21/2026 15:45 | 1158 | 28.80 |
| 07/21/2026 15:45 | 405 | 28.805 |
| 07/21/2026 15:45 | 210 | 28.805 |
| 07/21/2026 15:45 | 10 | 28.805 |
| 07/21/2026 15:45 | 148 | 28.805 |
| 07/21/2026 15:45 | 558 | 28.805 |
| 07/21/2026 15:45 | 600 | 28.805 |
| 07/21/2026 15:45 | 37 | 28.80 |
| 07/21/2026 15:45 | 502 | 28.80 |
| 07/21/2026 15:45 | 1 | 28.80 |
| 07/21/2026 15:45 | 387 | 28.805 |
| 07/21/2026 15:45 | 16 | 28.81 |
| 07/21/2026 15:45 | 1158 | 28.81 |
| 07/21/2026 15:45 | 338 | 28.81 |
| 07/21/2026 15:45 | 785 | 28.81 |
| 07/21/2026 15:45 | 247 | 28.81 |
| 07/21/2026 15:45 | 71 | 28.805 |
| 07/21/2026 15:45 | 130 | 28.805 |
| 07/21/2026 15:45 | 190 | 28.805 |
| 07/21/2026 15:45 | 302 | 28.805 |
| 07/21/2026 15:45 | 190 | 28.805 |
| 07/21/2026 15:45 | 538 | 28.805 |
| 07/21/2026 15:45 | 360 | 28.805 |
| 07/21/2026 15:45 | 302 | 28.805 |
| 07/21/2026 15:45 | 16 | 28.795 |
| 07/21/2026 15:45 | 71 | 28.795 |
| 07/21/2026 15:45 | 134 | 28.79 |
| 07/21/2026 15:45 | 166 | 28.79 |
| 07/21/2026 15:45 | 66 | 28.79 |
| 07/21/2026 15:44 | 1 | 28.785 |
| 07/21/2026 15:44 | 19 | 28.785 |
| 07/21/2026 15:44 | 20 | 28.785 |
| 07/21/2026 15:44 | 76 | 28.785 |
| 07/21/2026 15:44 | 612 | 28.785 |
| 07/21/2026 15:44 | 62 | 28.785 |
| 07/21/2026 15:44 | 13 | 28.795 |
| 07/21/2026 15:44 | 52 | 28.795 |
| 07/21/2026 15:44 | 13 | 28.79 |
| 07/21/2026 15:44 | 521 | 28.79 |
| 07/21/2026 15:44 | 634 | 28.79 |
| 07/21/2026 15:44 | 15 | 28.785 |
| 07/21/2026 15:44 | 639 | 28.78 |
| 07/21/2026 15:44 | 61 | 28.78 |
| 07/21/2026 15:44 | 1200 | 28.78 |
| 07/21/2026 15:44 | 900 | 28.78 |
| 07/21/2026 15:44 | 14 | 28.775 |
| 07/21/2026 15:44 | 105 | 28.775 |
| 07/21/2026 15:44 | 964 | 28.775 |
| 07/21/2026 15:44 | 10 | 28.77 |
| 07/21/2026 15:44 | 354 | 28.77 |
| 07/21/2026 15:44 | 580 | 28.765 |
| 07/21/2026 15:44 | 100 | 28.76 |
| 07/21/2026 15:44 | 100 | 28.76 |
| 07/21/2026 15:44 | 200 | 28.76 |
| 07/21/2026 15:44 | 200 | 28.76 |
| 07/21/2026 15:44 | 200 | 28.76 |
| 07/21/2026 15:44 | 200 | 28.76 |
| 07/21/2026 15:44 | 200 | 28.76 |
| 07/21/2026 15:44 | 200 | 28.76 |
| 07/21/2026 15:44 | 435 | 28.755 |
| 07/21/2026 15:44 | 503 | 28.755 |
| 07/21/2026 15:44 | 21 | 28.755 |
| 07/21/2026 15:44 | 333 | 28.755 |
| 07/21/2026 15:44 | 300 | 28.755 |
| 07/21/2026 15:44 | 368 | 28.755 |
| 07/21/2026 15:44 | 1158 | 28.755 |
| 07/21/2026 15:44 | 6 | 28.76 |
| 07/21/2026 15:44 | 50 | 28.76 |
| 07/21/2026 15:44 | 127 | 28.76 |
| 07/21/2026 15:44 | 370 | 28.765 |
| 07/21/2026 15:44 | 135 | 28.765 |
| 07/21/2026 15:44 | 998 | 28.76 |
| 07/21/2026 15:44 | 6 | 28.76 |
| 07/21/2026 15:44 | 711 | 28.765 |
| 07/21/2026 15:44 | 72 | 28.765 |
| 07/21/2026 15:43 | 1 | 28.76 |
| 07/21/2026 15:43 | 19 | 28.76 |
| 07/21/2026 15:43 | 11 | 28.76 |
| 07/21/2026 15:43 | 9 | 28.76 |
| 07/21/2026 15:43 | 57 | 28.76 |
| 07/21/2026 15:43 | 5 | 28.76 |
| 07/21/2026 15:43 | 370 | 28.76 |
| 07/21/2026 15:43 | 67 | 28.77 |
| 07/21/2026 15:43 | 287 | 28.77 |
| 07/21/2026 15:43 | 380 | 28.77 |
| 07/21/2026 15:43 | 1 | 28.775 |
| 07/21/2026 15:43 | 9 | 28.78 |
| 07/21/2026 15:43 | 31 | 28.78 |
| 07/21/2026 15:43 | 5111 | 28.775 |
| 07/21/2026 15:43 | 150 | 28.775 |
| 07/21/2026 15:43 | 163 | 28.77 |
| 07/21/2026 15:43 | 279 | 28.77 |
| 07/21/2026 15:43 | 171 | 28.765 |
| 07/21/2026 15:43 | 426 | 28.765 |
| 07/21/2026 15:43 | 14 | 28.77 |
| 07/21/2026 15:43 | 289 | 28.77 |
| 07/21/2026 15:43 | 369 | 28.77 |
| 07/21/2026 15:43 | 594 | 28.775 |
| 07/21/2026 15:43 | 1 | 28.775 |
| 07/21/2026 15:43 | 134 | 28.775 |
| 07/21/2026 15:43 | 14 | 28.775 |
| 07/21/2026 15:43 | 460 | 28.775 |
| 07/21/2026 15:43 | 310 | 28.775 |
| 07/21/2026 15:43 | 460 | 28.775 |
| 07/21/2026 15:43 | 89 | 28.77 |
| 07/21/2026 15:43 | 142 | 28.77 |
| 07/21/2026 15:43 | 402 | 28.77 |
| 07/21/2026 15:43 | 134 | 28.77 |
| 07/21/2026 15:42 | 1 | 28.765 |
| 07/21/2026 15:42 | 19 | 28.765 |
| 07/21/2026 15:42 | 20 | 28.765 |
| 07/21/2026 15:42 | 241 | 28.765 |
| 07/21/2026 15:42 | 381 | 28.765 |
| 07/21/2026 15:42 | 1158 | 28.765 |
| 07/21/2026 15:42 | 248 | 28.765 |
| 07/21/2026 15:42 | 118 | 28.765 |
| 07/21/2026 15:42 | 354 | 28.765 |
| 07/21/2026 15:42 | 102 | 28.765 |
| 07/21/2026 15:42 | 1000 | 28.765 |
| 07/21/2026 15:42 | 363 | 28.77 |
| 07/21/2026 15:42 | 442 | 28.77 |
| 07/21/2026 15:42 | 572 | 28.77 |
| 07/21/2026 15:42 | 1847 | 28.77 |
| 07/21/2026 15:42 | 100 | 28.77 |
| 07/21/2026 15:42 | 329 | 28.77 |
| 07/21/2026 15:42 | 92 | 28.77 |
| 07/21/2026 15:42 | 42 | 28.77 |
| 07/21/2026 15:42 | 1158 | 28.77 |
| 07/21/2026 15:42 | 65 | 28.765 |
| 07/21/2026 15:42 | 565 | 28.765 |
| 07/21/2026 15:42 | 665 | 28.765 |
| 07/21/2026 15:42 | 350 | 28.76 |
| 07/21/2026 15:42 | 354 | 28.76 |
| 07/21/2026 15:42 | 585 | 28.76 |
| 07/21/2026 15:42 | 38 | 28.76 |
| 07/21/2026 15:42 | 28 | 28.76 |
| 07/21/2026 15:42 | 1158 | 28.76 |
| 07/21/2026 15:42 | 14 | 28.76 |
| 07/21/2026 15:42 | 354 | 28.755 |
| 07/21/2026 15:42 | 1158 | 28.755 |
| 07/21/2026 15:42 | 298 | 28.76 |
| 07/21/2026 15:42 | 358 | 28.76 |
| 07/21/2026 15:42 | 365 | 28.76 |
| 07/21/2026 15:42 | 192 | 28.76 |
| 07/21/2026 15:42 | 1158 | 28.76 |
| 07/21/2026 15:42 | 93 | 28.765 |
| 07/21/2026 15:42 | 355 | 28.765 |
| 07/21/2026 15:41 | 1 | 28.765 |
| 07/21/2026 15:41 | 19 | 28.765 |
| 07/21/2026 15:41 | 20 | 28.765 |
| 07/21/2026 15:41 | 387 | 28.77 |
| 07/21/2026 15:41 | 368 | 28.77 |
| 07/21/2026 15:41 | 673 | 28.77 |
| 07/21/2026 15:41 | 158 | 28.77 |
| 07/21/2026 15:41 | 327 | 28.77 |
| 07/21/2026 15:41 | 15 | 28.765 |
| 07/21/2026 15:41 | 739 | 28.765 |
| 07/21/2026 15:41 | 199 | 28.765 |
| 07/21/2026 15:41 | 249 | 28.765 |
| 07/21/2026 15:41 | 250 | 28.765 |
| 07/21/2026 15:41 | 250 | 28.765 |
| 07/21/2026 15:41 | 30 | 28.765 |
| 07/21/2026 15:41 | 375 | 28.76 |
| 07/21/2026 15:41 | 677 | 28.76 |
| 07/21/2026 15:41 | 492 | 28.76 |
| 07/21/2026 15:41 | 21 | 28.755 |
| 07/21/2026 15:41 | 18 | 28.75 |
| 07/21/2026 15:41 | 792 | 28.75 |
| 07/21/2026 15:41 | 324 | 28.75 |
| 07/21/2026 15:41 | 344 | 28.75 |
| 07/21/2026 15:41 | 375 | 28.75 |
| 07/21/2026 15:41 | 1158 | 28.75 |
| 07/21/2026 15:41 | 280 | 28.75 |
| 07/21/2026 15:41 | 563 | 28.75 |
| 07/21/2026 15:41 | 354 | 28.76 |
| 07/21/2026 15:41 | 1158 | 28.765 |
| 07/21/2026 15:41 | 1 | 28.775 |
| 07/21/2026 15:41 | 1246 | 28.775 |
| 07/21/2026 15:41 | 414 | 28.775 |
| 07/21/2026 15:41 | 639 | 28.78 |
| 07/21/2026 15:41 | 22 | 28.78 |
| 07/21/2026 15:41 | 839 | 28.78 |
| 07/21/2026 15:41 | 29 | 28.785 |
| 07/21/2026 15:41 | 1158 | 28.785 |
| 07/21/2026 15:41 | 390 | 28.79 |
| 07/21/2026 15:41 | 563 | 28.79 |
| 07/21/2026 15:41 | 157 | 28.79 |
| 07/21/2026 15:41 | 212 | 28.79 |
| 07/21/2026 15:41 | 617 | 28.79 |
| 07/21/2026 15:41 | 382 | 28.79 |
| 07/21/2026 15:41 | 49 | 28.79 |
| 07/21/2026 15:41 | 1158 | 28.79 |
| 07/21/2026 15:41 | 350 | 28.79 |
| 07/21/2026 15:41 | 232 | 28.79 |
| 07/21/2026 15:41 | 900 | 28.785 |
| 07/21/2026 15:41 | 18 | 28.78 |
| 07/21/2026 15:41 | 349 | 28.78 |
| 07/21/2026 15:41 | 307 | 28.78 |
| 07/21/2026 15:41 | 11502 | 28.78 |
| 07/21/2026 15:41 | 369 | 28.78 |
| 07/21/2026 15:41 | 134 | 28.78 |
| 07/21/2026 15:41 | 356 | 28.78 |
| 07/21/2026 15:41 | 341 | 28.78 |
| 07/21/2026 15:41 | 375 | 28.775 |
| 07/21/2026 15:41 | 574 | 28.775 |
| 07/21/2026 15:41 | 466 | 28.775 |
| 07/21/2026 15:41 | 15 | 28.77 |
| 07/21/2026 15:41 | 21 | 28.77 |
| 07/21/2026 15:41 | 1426 | 28.765 |
| 07/21/2026 15:41 | 85 | 28.765 |
| 07/21/2026 15:41 | 425 | 28.765 |
| 07/21/2026 15:41 | 269 | 28.77 |
| 07/21/2026 15:41 | 3 | 28.77 |
| 07/21/2026 15:41 | 63 | 28.775 |
| 07/21/2026 15:41 | 394 | 28.775 |
| 07/21/2026 15:40 | 1 | 28.775 |
| 07/21/2026 15:40 | 19 | 28.775 |
| 07/21/2026 15:40 | 20 | 28.775 |
| 07/21/2026 15:40 | 1074 | 28.78 |
| 07/21/2026 15:40 | 686 | 28.775 |
| 07/21/2026 15:40 | 102 | 28.775 |
| 07/21/2026 15:40 | 297 | 28.775 |
| 07/21/2026 15:40 | 246 | 28.775 |
| 07/21/2026 15:40 | 35 | 28.775 |
| 07/21/2026 15:40 | 32 | 28.775 |
| 07/21/2026 15:40 | 876 | 28.775 |
| 07/21/2026 15:40 | 1200 | 28.775 |
| 07/21/2026 15:40 | 476 | 28.77 |
| 07/21/2026 15:40 | 296 | 28.77 |
| 07/21/2026 15:40 | 241 | 28.77 |
| 07/21/2026 15:40 | 333 | 28.77 |
| 07/21/2026 15:40 | 317 | 28.775 |
| 07/21/2026 15:40 | 243 | 28.775 |
| 07/21/2026 15:40 | 11 | 28.775 |
| 07/21/2026 15:40 | 1158 | 28.78 |
| 07/21/2026 15:40 | 38 | 28.78 |
| 07/21/2026 15:40 | 342 | 28.78 |
| 07/21/2026 15:40 | 500 | 28.78 |
| 07/21/2026 15:40 | 7 | 28.785 |
| 07/21/2026 15:40 | 119 | 28.785 |
| 07/21/2026 15:40 | 1158 | 28.785 |
| 07/21/2026 15:40 | 442 | 28.785 |
| 07/21/2026 15:40 | 37 | 28.785 |
| 07/21/2026 15:40 | 534 | 28.79 |
| 07/21/2026 15:40 | 1058 | 28.79 |
| 07/21/2026 15:40 | 49 | 28.785 |
| 07/21/2026 15:40 | 351 | 28.785 |
| 07/21/2026 15:40 | 100 | 28.79 |
| 07/21/2026 15:40 | 100 | 28.79 |
| 07/21/2026 15:40 | 100 | 28.79 |
| 07/21/2026 15:40 | 19 | 28.79 |
| 07/21/2026 15:40 | 40 | 28.79 |
| 07/21/2026 15:40 | 59 | 28.79 |
| 07/21/2026 15:40 | 348 | 28.785 |
| 07/21/2026 15:40 | 263 | 28.79 |
| 07/21/2026 15:40 | 100 | 28.79 |
| 07/21/2026 15:40 | 200 | 28.79 |
| 07/21/2026 15:40 | 100 | 28.79 |
| 07/21/2026 15:40 | 351 | 28.79 |
| 07/21/2026 15:40 | 10 | 28.79 |
| 07/21/2026 15:40 | 390 | 28.79 |
| 07/21/2026 15:40 | 485 | 28.79 |
| 07/21/2026 15:40 | 673 | 28.79 |
| 07/21/2026 15:40 | 1371 | 28.795 |
| 07/21/2026 15:40 | 600 | 28.795 |
| 07/21/2026 15:40 | 252 | 28.795 |
| 07/21/2026 15:40 | 348 | 28.795 |
| 07/21/2026 15:40 | 134 | 28.79 |
| 07/21/2026 15:40 | 15 | 28.785 |
| 07/21/2026 15:40 | 559 | 28.785 |
| 07/21/2026 15:40 | 858 | 28.785 |
| 07/21/2026 15:40 | 302 | 28.785 |
| 07/21/2026 15:40 | 356 | 28.785 |
| 07/21/2026 15:40 | 1158 | 28.785 |
| 07/21/2026 15:40 | 571 | 28.79 |
| 07/21/2026 15:40 | 100 | 28.79 |
| 07/21/2026 15:40 | 100 | 28.79 |
| 07/21/2026 15:40 | 200 | 28.79 |
| 07/21/2026 15:40 | 302 | 28.785 |
| 07/21/2026 15:40 | 106 | 28.785 |
| 07/21/2026 15:39 | 1 | 28.785 |
| 07/21/2026 15:39 | 19 | 28.785 |
| 07/21/2026 15:39 | 20 | 28.785 |
| 07/21/2026 15:39 | 405 | 28.79 |
| 07/21/2026 15:39 | 1019 | 28.79 |
| 07/21/2026 15:39 | 139 | 28.79 |
| 07/21/2026 15:39 | 85 | 28.795 |
| 07/21/2026 15:39 | 176 | 28.795 |
| 07/21/2026 15:39 | 146 | 28.80 |
| 07/21/2026 15:39 | 400 | 28.80 |
| 07/21/2026 15:39 | 608 | 28.80 |
| 07/21/2026 15:39 | 199 | 28.80 |
| 07/21/2026 15:39 | 235 | 28.80 |
| 07/21/2026 15:39 | 197 | 28.80 |
| 07/21/2026 15:39 | 125 | 28.80 |
| 07/21/2026 15:39 | 140 | 28.80 |
| 07/21/2026 15:39 | 17 | 28.80 |
| 07/21/2026 15:39 | 515 | 28.80 |
| 07/21/2026 15:39 | 315 | 28.80 |
| 07/21/2026 15:39 | 525 | 28.80 |
| 07/21/2026 15:39 | 344 | 28.805 |
| 07/21/2026 15:39 | 166 | 28.805 |
| 07/21/2026 15:39 | 352 | 28.805 |
| 07/21/2026 15:39 | 147 | 28.805 |
| 07/21/2026 15:39 | 679 | 28.805 |
| 07/21/2026 15:39 | 36 | 28.805 |
| 07/21/2026 15:38 | 18 | 28.80 |
| 07/21/2026 15:38 | 100 | 28.805 |
| 07/21/2026 15:38 | 18 | 28.80 |
| 07/21/2026 15:38 | 100 | 28.805 |
| 07/21/2026 15:38 | 62 | 28.80 |
| 07/21/2026 15:38 | 1 | 28.795 |
| 07/21/2026 15:38 | 19 | 28.795 |
| 07/21/2026 15:38 | 186 | 28.80 |
| 07/21/2026 15:38 | 124 | 28.80 |
| 07/21/2026 15:38 | 10 | 28.80 |
| 07/21/2026 15:38 | 305 | 28.80 |
| 07/21/2026 15:38 | 49 | 28.80 |
| 07/21/2026 15:38 | 310 | 28.80 |
| 07/21/2026 15:38 | 20 | 28.80 |
| 07/21/2026 15:38 | 178 | 28.805 |
| 07/21/2026 15:38 | 236 | 28.805 |
| 07/21/2026 15:38 | 262 | 28.805 |
| 07/21/2026 15:38 | 39 | 28.805 |
| 07/21/2026 15:38 | 95 | 28.805 |
| 07/21/2026 15:38 | 611 | 28.795 |
| 07/21/2026 15:38 | 290 | 28.795 |
| 07/21/2026 15:38 | 651 | 28.795 |
| 07/21/2026 15:38 | 33 | 28.795 |
| 07/21/2026 15:38 | 170 | 28.80 |
| 07/21/2026 15:38 | 32 | 28.80 |
| 07/21/2026 15:38 | 14 | 28.80 |
| 07/21/2026 15:38 | 863 | 28.80 |
| 07/21/2026 15:38 | 617 | 28.80 |
| 07/21/2026 15:38 | 257 | 28.80 |
| 07/21/2026 15:38 | 150 | 28.80 |
| 07/21/2026 15:38 | 1158 | 28.80 |
| 07/21/2026 15:38 | 110 | 28.80 |
| 07/21/2026 15:37 | 1 | 28.80 |
| 07/21/2026 15:37 | 19 | 28.80 |
| 07/21/2026 15:37 | 20 | 28.80 |
| 07/21/2026 15:37 | 375 | 28.81 |
| 07/21/2026 15:37 | 387 | 28.815 |
| 07/21/2026 15:37 | 178 | 28.815 |
| 07/21/2026 15:37 | 351 | 28.815 |
| 07/21/2026 15:37 | 299 | 28.815 |
| 07/21/2026 15:37 | 100 | 28.82 |
| 07/21/2026 15:37 | 100 | 28.825 |
| 07/21/2026 15:37 | 100 | 28.825 |
| 07/21/2026 15:37 | 100 | 28.82 |
| 07/21/2026 15:37 | 213 | 28.825 |
| 07/21/2026 15:37 | 351 | 28.825 |
| 07/21/2026 15:37 | 66 | 28.825 |
| 07/21/2026 15:37 | 31 | 28.825 |
| 07/21/2026 15:37 | 232 | 28.825 |
| 07/21/2026 15:37 | 147 | 28.825 |
| 07/21/2026 15:37 | 1158 | 28.825 |
| 07/21/2026 15:37 | 277 | 28.83 |
| 07/21/2026 15:37 | 282 | 28.83 |
| 07/21/2026 15:37 | 366 | 28.83 |
| 07/21/2026 15:37 | 200 | 28.83 |
| 07/21/2026 15:37 | 100 | 28.83 |
| 07/21/2026 15:37 | 200 | 28.83 |
| 07/21/2026 15:37 | 358 | 28.825 |
| 07/21/2026 15:37 | 50 | 28.825 |
| 07/21/2026 15:37 | 279 | 28.825 |
| 07/21/2026 15:37 | 13 | 28.825 |
| 07/21/2026 15:37 | 758 | 28.825 |
| 07/21/2026 15:37 | 400 | 28.825 |
| 07/21/2026 15:37 | 519 | 28.82 |
| 07/21/2026 15:37 | 424 | 28.825 |
| 07/21/2026 15:37 | 500 | 28.83 |
| 07/21/2026 15:37 | 100 | 28.835 |
| 07/21/2026 15:37 | 352 | 28.83 |
| 07/21/2026 15:37 | 100 | 28.84 |
| 07/21/2026 15:37 | 100 | 28.84 |
| 07/21/2026 15:37 | 100 | 28.84 |
| 07/21/2026 15:37 | 64 | 28.84 |
| 07/21/2026 15:37 | 36 | 28.84 |
| 07/21/2026 15:37 | 28 | 28.84 |
| 07/21/2026 15:37 | 72 | 28.835 |
| 07/21/2026 15:37 | 86 | 28.83 |
| 07/21/2026 15:36 | 1 | 28.83 |
| 07/21/2026 15:36 | 19 | 28.83 |
| 07/21/2026 15:36 | 20 | 28.83 |
| 07/21/2026 15:36 | 62 | 28.83 |
| 07/21/2026 15:36 | 666 | 28.835 |
| 07/21/2026 15:36 | 459 | 28.835 |
| 07/21/2026 15:36 | 8 | 28.84 |
| 07/21/2026 15:36 | 206 | 28.845 |
| 07/21/2026 15:36 | 3 | 28.845 |
| 07/21/2026 15:36 | 454 | 28.845 |
| 07/21/2026 15:36 | 100 | 28.85 |
| 07/21/2026 15:36 | 100 | 28.85 |
| 07/21/2026 15:36 | 1 | 28.845 |
| 07/21/2026 15:36 | 100 | 28.85 |
| 07/21/2026 15:36 | 619 | 28.85 |
| 07/21/2026 15:36 | 100 | 28.85 |
| 07/21/2026 15:36 | 119 | 28.845 |
| 07/21/2026 15:36 | 75 | 28.845 |
| 07/21/2026 15:36 | 198 | 28.845 |
| 07/21/2026 15:36 | 419 | 28.845 |
| 07/21/2026 15:36 | 16 | 28.845 |
| 07/21/2026 15:36 | 688 | 28.85 |
| 07/21/2026 15:36 | 2106 | 28.85 |
| 07/21/2026 15:36 | 471 | 28.85 |
| 07/21/2026 15:36 | 151 | 28.85 |
| 07/21/2026 15:36 | 500 | 28.85 |
| 07/21/2026 15:36 | 12 | 28.845 |
| 07/21/2026 15:36 | 502 | 28.845 |
| 07/21/2026 15:36 | 531 | 28.845 |
| 07/21/2026 15:36 | 11 | 28.84 |
| 07/21/2026 15:36 | 28 | 28.84 |
| 07/21/2026 15:36 | 10301 | 28.84 |
| 07/21/2026 15:36 | 190 | 28.84 |
| 07/21/2026 15:36 | 302 | 28.84 |
| 07/21/2026 15:36 | 42 | 28.84 |
| 07/21/2026 15:36 | 1158 | 28.84 |
| 07/21/2026 15:36 | 428 | 28.835 |
| 07/21/2026 15:36 | 1870 | 28.835 |
| 07/21/2026 15:36 | 72 | 28.835 |
| 07/21/2026 15:36 | 170 | 28.835 |
| 07/21/2026 15:36 | 100 | 28.835 |
| 07/21/2026 15:36 | 100 | 28.83 |
| 07/21/2026 15:35 | 1 | 28.83 |
| 07/21/2026 15:35 | 19 | 28.83 |
| 07/21/2026 15:35 | 20 | 28.83 |
| 07/21/2026 15:35 | 62 | 28.83 |
| 07/21/2026 15:35 | 102 | 28.835 |
| 07/21/2026 15:35 | 335 | 28.83 |
| 07/21/2026 15:35 | 246 | 28.83 |
| 07/21/2026 15:35 | 1158 | 28.83 |
| 07/21/2026 15:35 | 376 | 28.83 |
| 07/21/2026 15:35 | 190 | 28.84 |
| 07/21/2026 15:35 | 556 | 28.84 |
| 07/21/2026 15:35 | 178 | 28.84 |
| 07/21/2026 15:35 | 307 | 28.84 |
| 07/21/2026 15:35 | 1026 | 28.84 |
| 07/21/2026 15:35 | 132 | 28.84 |
| 07/21/2026 15:35 | 332 | 28.845 |
| 07/21/2026 15:35 | 374 | 28.845 |
| 07/21/2026 15:35 | 1226 | 28.845 |
| 07/21/2026 15:35 | 1158 | 28.845 |
| 07/21/2026 15:35 | 136 | 28.845 |
| 07/21/2026 15:35 | 193 | 28.845 |
| 07/21/2026 15:35 | 1158 | 28.845 |
| 07/21/2026 15:35 | 153 | 28.85 |
| 07/21/2026 15:35 | 1047 | 28.85 |
| 07/21/2026 15:35 | 12 | 28.84 |
| 07/21/2026 15:35 | 165 | 28.84 |
| 07/21/2026 15:35 | 260 | 28.84 |
| 07/21/2026 15:35 | 1 | 28.84 |
| 07/21/2026 15:35 | 768 | 28.84 |
| 07/21/2026 15:35 | 899 | 28.84 |
| 07/21/2026 15:35 | 1158 | 28.84 |
| 07/21/2026 15:35 | 964 | 28.845 |
| 07/21/2026 15:35 | 228 | 28.845 |
| 07/21/2026 15:35 | 34 | 28.845 |
| 07/21/2026 15:35 | 236 | 28.845 |
| 07/21/2026 15:35 | 7 | 28.85 |
| 07/21/2026 15:35 | 1158 | 28.85 |
| 07/21/2026 15:35 | 35 | 28.845 |
| 07/21/2026 15:35 | 134 | 28.84 |
| 07/21/2026 15:34 | 1 | 28.835 |
| 07/21/2026 15:34 | 19 | 28.835 |
| 07/21/2026 15:34 | 20 | 28.835 |
| 07/21/2026 15:34 | 163 | 28.84 |
| 07/21/2026 15:34 | 415 | 28.84 |
| 07/21/2026 15:34 | 1158 | 28.845 |
| 07/21/2026 15:34 | 262 | 28.85 |
| 07/21/2026 15:34 | 988 | 28.85 |
| 07/21/2026 15:34 | 170 | 28.85 |
| 07/21/2026 15:34 | 17 | 28.85 |
| 07/21/2026 15:34 | 310 | 28.85 |
| 07/21/2026 15:34 | 399 | 28.86 |
| 07/21/2026 15:34 | 310 | 28.855 |
| 07/21/2026 15:34 | 190 | 28.86 |
| 07/21/2026 15:34 | 391 | 28.86 |
| 07/21/2026 15:34 | 159 | 28.86 |
| 07/21/2026 15:34 | 211 | 28.86 |
| 07/21/2026 15:34 | 199 | 28.86 |
| 07/21/2026 15:34 | 200 | 28.86 |
| 07/21/2026 15:34 | 956 | 28.855 |
| 07/21/2026 15:34 | 336 | 28.855 |
| 07/21/2026 15:34 | 84 | 28.855 |
| 07/21/2026 15:34 | 334 | 28.855 |
| 07/21/2026 15:34 | 287 | 28.855 |
| 07/21/2026 15:34 | 1158 | 28.855 |
| 07/21/2026 15:34 | 250 | 28.855 |
| 07/21/2026 15:34 | 462 | 28.855 |
| 07/21/2026 15:34 | 891 | 28.85 |
| 07/21/2026 15:34 | 1 | 28.85 |
| 07/21/2026 15:34 | 562 | 28.855 |
| 07/21/2026 15:34 | 288 | 28.85 |
| 07/21/2026 15:34 | 649 | 28.85 |
| 07/21/2026 15:34 | 343 | 28.85 |
| 07/21/2026 15:34 | 100 | 28.855 |
| 07/21/2026 15:34 | 900 | 28.855 |
| 07/21/2026 15:34 | 338 | 28.855 |
| 07/21/2026 15:34 | 134 | 28.855 |
| 07/21/2026 15:34 | 297 | 28.85 |
| 07/21/2026 15:34 | 16 | 28.85 |
| 07/21/2026 15:34 | 172 | 28.85 |
| 07/21/2026 15:34 | 299 | 28.85 |
| 07/21/2026 15:34 | 306 | 28.85 |
| 07/21/2026 15:34 | 105 | 28.85 |
| 07/21/2026 15:33 | 1 | 28.85 |
| 07/21/2026 15:33 | 19 | 28.85 |
| 07/21/2026 15:33 | 20 | 28.85 |
| 07/21/2026 15:33 | 130 | 28.855 |
| 07/21/2026 15:33 | 259 | 28.855 |
| 07/21/2026 15:33 | 250 | 28.855 |
| 07/21/2026 15:33 | 50 | 28.855 |
| 07/21/2026 15:33 | 150 | 28.855 |
| 07/21/2026 15:33 | 250 | 28.855 |
| 07/21/2026 15:33 | 2100 | 28.855 |
| 07/21/2026 15:33 | 750 | 28.855 |
| 07/21/2026 15:33 | 3073 | 28.85 |
| 07/21/2026 15:33 | 769 | 28.85 |
| 07/21/2026 15:33 | 600 | 28.85 |
| 07/21/2026 15:33 | 387 | 28.85 |
| 07/21/2026 15:33 | 313 | 28.85 |
| 07/21/2026 15:33 | 42 | 28.85 |
| 07/21/2026 15:33 | 1158 | 28.85 |
| 07/21/2026 15:33 | 10 | 28.845 |
| 07/21/2026 15:33 | 1169 | 28.845 |
| 07/21/2026 15:33 | 5937 | 28.845 |
| 07/21/2026 15:33 | 99 | 28.845 |
| 07/21/2026 15:33 | 151 | 28.845 |
| 07/21/2026 15:33 | 250 | 28.845 |
| 07/21/2026 15:33 | 166 | 28.845 |
| 07/21/2026 15:33 | 451 | 28.845 |
| 07/21/2026 15:33 | 377 | 28.845 |
| 07/21/2026 15:33 | 196 | 28.845 |
| 07/21/2026 15:33 | 676 | 28.845 |
| 07/21/2026 15:33 | 566 | 28.84 |
| 07/21/2026 15:33 | 426 | 28.84 |
| 07/21/2026 15:33 | 31 | 28.84 |
| 07/21/2026 15:33 | 222 | 28.84 |
| 07/21/2026 15:33 | 300 | 28.84 |
| 07/21/2026 15:33 | 301 | 28.84 |
| 07/21/2026 15:33 | 333 | 28.84 |
| 07/21/2026 15:33 | 255 | 28.84 |
| 07/21/2026 15:33 | 1158 | 28.84 |
| 07/21/2026 15:33 | 25 | 28.835 |
| 07/21/2026 15:33 | 380 | 28.835 |
| 07/21/2026 15:33 | 169 | 28.835 |
| 07/21/2026 15:33 | 267 | 28.835 |
| 07/21/2026 15:33 | 48 | 28.835 |
| 07/21/2026 15:33 | 14 | 28.835 |
| 07/21/2026 15:33 | 90 | 28.835 |
| 07/21/2026 15:33 | 322 | 28.84 |
| 07/21/2026 15:33 | 299 | 28.84 |
| 07/21/2026 15:33 | 360 | 28.84 |
| 07/21/2026 15:33 | 206 | 28.84 |
| 07/21/2026 15:33 | 279 | 28.84 |
| 07/21/2026 15:33 | 122 | 28.84 |
| 07/21/2026 15:33 | 247 | 28.84 |
| 07/21/2026 15:33 | 255 | 28.835 |
| 07/21/2026 15:33 | 42 | 28.835 |
| 07/21/2026 15:33 | 1158 | 28.835 |
| 07/21/2026 15:33 | 16 | 28.83 |
| 07/21/2026 15:33 | 321 | 28.83 |
| 07/21/2026 15:33 | 341 | 28.83 |
| 07/21/2026 15:33 | 38 | 28.83 |
| 07/21/2026 15:33 | 275 | 28.835 |
| 07/21/2026 15:33 | 617 | 28.835 |
| 07/21/2026 15:33 | 254 | 28.835 |
| 07/21/2026 15:33 | 1158 | 28.835 |
| 07/21/2026 15:33 | 340 | 28.84 |
| 07/21/2026 15:33 | 132 | 28.84 |
| 07/21/2026 15:33 | 696 | 28.84 |
| 07/21/2026 15:33 | 64 | 28.84 |
| 07/21/2026 15:33 | 1200 | 28.845 |
| 07/21/2026 15:33 | 250 | 28.84 |
| 07/21/2026 15:33 | 65 | 28.84 |
| 07/21/2026 15:33 | 7 | 28.84 |
| 07/21/2026 15:33 | 69 | 28.84 |
| 07/21/2026 15:32 | 1 | 28.835 |
| 07/21/2026 15:32 | 19 | 28.835 |
| 07/21/2026 15:32 | 20 | 28.835 |
| 07/21/2026 15:32 | 62 | 28.835 |
| 07/21/2026 15:32 | 178 | 28.835 |
| 07/21/2026 15:32 | 173 | 28.835 |
| 07/21/2026 15:32 | 418 | 28.835 |
| 07/21/2026 15:32 | 28 | 28.835 |
| 07/21/2026 15:32 | 134 | 28.835 |
| 07/21/2026 15:32 | 397 | 28.835 |
| 07/21/2026 15:32 | 1 | 28.835 |
| 07/21/2026 15:32 | 514 | 28.845 |
| 07/21/2026 15:32 | 64 | 28.845 |
| 07/21/2026 15:32 | 532 | 28.85 |
| 07/21/2026 15:32 | 483 | 28.85 |
| 07/21/2026 15:32 | 129 | 28.85 |
| 07/21/2026 15:32 | 372 | 28.85 |
| 07/21/2026 15:32 | 232 | 28.85 |
| 07/21/2026 15:32 | 99 | 28.845 |
| 07/21/2026 15:32 | 473 | 28.845 |
| 07/21/2026 15:32 | 127 | 28.845 |
| 07/21/2026 15:32 | 1031 | 28.845 |
| 07/21/2026 15:32 | 487 | 28.845 |
| 07/21/2026 15:32 | 11 | 28.85 |
| 07/21/2026 15:32 | 617 | 28.84 |
| 07/21/2026 15:32 | 1158 | 28.84 |
| 07/21/2026 15:32 | 309 | 28.84 |
| 07/21/2026 15:32 | 899 | 28.84 |
| 07/21/2026 15:32 | 617 | 28.84 |
| 07/21/2026 15:32 | 339 | 28.84 |
| 07/21/2026 15:32 | 1158 | 28.84 |
| 07/21/2026 15:32 | 350 | 28.84 |
| 07/21/2026 15:32 | 183 | 28.84 |
| 07/21/2026 15:32 | 354 | 28.835 |
| 07/21/2026 15:32 | 309 | 28.835 |
| 07/21/2026 15:32 | 1158 | 28.835 |
| 07/21/2026 15:32 | 1158 | 28.84 |
| 07/21/2026 15:32 | 150 | 28.84 |
| 07/21/2026 15:32 | 30 | 28.84 |
| 07/21/2026 15:32 | 527 | 28.84 |
| 07/21/2026 15:32 | 11 | 28.845 |
| 07/21/2026 15:32 | 758 | 28.845 |
| 07/21/2026 15:32 | 10 | 28.84 |
| 07/21/2026 15:32 | 1158 | 28.84 |
| 07/21/2026 15:32 | 3 | 28.84 |
| 07/21/2026 15:32 | 24 | 28.84 |
| 07/21/2026 15:32 | 400 | 28.845 |
| 07/21/2026 15:32 | 272 | 28.845 |
| 07/21/2026 15:32 | 149 | 28.845 |
| 07/21/2026 15:32 | 788 | 28.845 |
| 07/21/2026 15:32 | 151 | 28.845 |
| 07/21/2026 15:32 | 46 | 28.845 |
| 07/21/2026 15:32 | 262 | 28.845 |
| 07/21/2026 15:32 | 161 | 28.85 |
| 07/21/2026 15:32 | 959 | 28.85 |
| 07/21/2026 15:32 | 324 | 28.85 |
| 07/21/2026 15:32 | 347 | 28.855 |
| 07/21/2026 15:32 | 54 | 28.855 |
| 07/21/2026 15:32 | 26 | 28.855 |
| 07/21/2026 15:32 | 619 | 28.855 |
| 07/21/2026 15:32 | 825 | 28.855 |
| 07/21/2026 15:31 | 18 | 28.85 |
| 07/21/2026 15:31 | 185 | 28.855 |
| 07/21/2026 15:31 | 15 | 28.855 |
| 07/21/2026 15:31 | 1 | 28.845 |
| 07/21/2026 15:31 | 19 | 28.845 |
| 07/21/2026 15:31 | 20 | 28.845 |
| 07/21/2026 15:31 | 37 | 28.85 |
| 07/21/2026 15:31 | 62 | 28.85 |
| 07/21/2026 15:31 | 217 | 28.85 |
| 07/21/2026 15:31 | 186 | 28.85 |
| 07/21/2026 15:31 | 279 | 28.85 |
| 07/21/2026 15:31 | 106 | 28.85 |
| 07/21/2026 15:31 | 158 | 28.85 |
| 07/21/2026 15:31 | 238 | 28.85 |
| 07/21/2026 15:31 | 1158 | 28.845 |
| 07/21/2026 15:31 | 251 | 28.845 |
| 07/21/2026 15:31 | 307 | 28.845 |
| 07/21/2026 15:31 | 279 | 28.845 |
| 07/21/2026 15:31 | 105 | 28.845 |
| 07/21/2026 15:31 | 225 | 28.845 |
| 07/21/2026 15:31 | 23 | 28.845 |
| 07/21/2026 15:31 | 303 | 28.84 |
| 07/21/2026 15:31 | 337 | 28.84 |
| 07/21/2026 15:31 | 10 | 28.84 |
| 07/21/2026 15:31 | 374 | 28.84 |
| 07/21/2026 15:31 | 1158 | 28.835 |
| 07/21/2026 15:31 | 426 | 28.835 |
| 07/21/2026 15:31 | 158 | 28.84 |
| 07/21/2026 15:31 | 238 | 28.84 |
| 07/21/2026 15:31 | 207 | 28.835 |
| 07/21/2026 15:31 | 25 | 28.835 |
| 07/21/2026 15:31 | 105 | 28.835 |
| 07/21/2026 15:31 | 323 | 28.83 |
| 07/21/2026 15:31 | 351 | 28.83 |
| 07/21/2026 15:31 | 45 | 28.83 |
| 07/21/2026 15:31 | 351 | 28.83 |
| 07/21/2026 15:31 | 1158 | 28.83 |
| 07/21/2026 15:31 | 802 | 28.83 |
| 07/21/2026 15:31 | 242 | 28.83 |
| 07/21/2026 15:31 | 341 | 28.825 |
| 07/21/2026 15:31 | 1048 | 28.825 |
| 07/21/2026 15:31 | 1320 | 28.825 |
| 07/21/2026 15:31 | 1158 | 28.82 |
| 07/21/2026 15:31 | 18 | 28.815 |
| 07/21/2026 15:31 | 4249 | 28.815 |
| 07/21/2026 15:31 | 448 | 28.815 |
| 07/21/2026 15:31 | 405 | 28.81 |
| 07/21/2026 15:31 | 67 | 28.81 |
| 07/21/2026 15:31 | 15 | 28.81 |
| 07/21/2026 15:31 | 42 | 28.815 |
| 07/21/2026 15:31 | 917 | 28.815 |
| 07/21/2026 15:31 | 241 | 28.815 |
| 07/21/2026 15:31 | 238 | 28.805 |
| 07/21/2026 15:31 | 4780 | 28.805 |
| 07/21/2026 15:31 | 360 | 28.805 |
| 07/21/2026 15:31 | 352 | 28.80 |
| 07/21/2026 15:31 | 5 | 28.795 |
| 07/21/2026 15:31 | 183 | 28.795 |
| 07/21/2026 15:31 | 617 | 28.795 |
| 07/21/2026 15:31 | 262 | 28.795 |
| 07/21/2026 15:31 | 301 | 28.795 |
| 07/21/2026 15:31 | 333 | 28.79 |
| 07/21/2026 15:31 | 6 | 28.79 |
| 07/21/2026 15:31 | 427 | 28.79 |
| 07/21/2026 15:31 | 112 | 28.795 |
| 07/21/2026 15:31 | 296 | 28.795 |
| 07/21/2026 15:31 | 17 | 28.79 |
| 07/21/2026 15:31 | 102 | 28.795 |
| 07/21/2026 15:31 | 17 | 28.795 |
| 07/21/2026 15:31 | 1854 | 28.795 |
| 07/21/2026 15:31 | 804 | 28.795 |
| 07/21/2026 15:31 | 1043 | 28.795 |
| 07/21/2026 15:31 | 115 | 28.795 |
| 07/21/2026 15:31 | 354 | 28.795 |
| 07/21/2026 15:31 | 540 | 28.80 |
| 07/21/2026 15:31 | 8 | 28.80 |
| 07/21/2026 15:31 | 1158 | 28.80 |
| 07/21/2026 15:30 | 1 | 28.795 |
| 07/21/2026 15:30 | 158 | 28.795 |
| 07/21/2026 15:30 | 158 | 28.795 |
| 07/21/2026 15:30 | 629 | 28.80 |
| 07/21/2026 15:30 | 285 | 28.80 |
| 07/21/2026 15:30 | 353 | 28.80 |
| 07/21/2026 15:30 | 1158 | 28.80 |
| 07/21/2026 15:30 | 156 | 28.80 |
| 07/21/2026 15:30 | 294 | 28.80 |
| 07/21/2026 15:30 | 281 | 28.80 |
| 07/21/2026 15:30 | 353 | 28.79 |
| 07/21/2026 15:30 | 375 | 28.79 |
| 07/21/2026 15:30 | 1158 | 28.79 |
| 07/21/2026 15:30 | 76 | 28.79 |
| 07/21/2026 15:30 | 385 | 28.79 |
| 07/21/2026 15:30 | 1158 | 28.79 |
| 07/21/2026 15:30 | 281 | 28.79 |
| 07/21/2026 15:30 | 30 | 28.785 |
| 07/21/2026 15:30 | 260 | 28.79 |
| 07/21/2026 15:30 | 130 | 28.79 |
| 07/21/2026 15:30 | 109 | 28.79 |
| 07/21/2026 15:30 | 33 | 28.79 |
| 07/21/2026 15:30 | 404 | 28.775 |
| 07/21/2026 15:30 | 100 | 28.775 |
| 07/21/2026 15:30 | 125 | 28.775 |
| 07/21/2026 15:30 | 262 | 28.775 |
| 07/21/2026 15:30 | 600 | 28.775 |
| 07/21/2026 15:30 | 100 | 28.775 |
| 07/21/2026 15:30 | 196 | 28.775 |
| 07/21/2026 15:30 | 204 | 28.775 |
| 07/21/2026 15:30 | 89 | 28.775 |
| 07/21/2026 15:30 | 254 | 28.775 |
| 07/21/2026 15:30 | 257 | 28.775 |
| 07/21/2026 15:30 | 73 | 28.775 |
| 07/21/2026 15:30 | 24 | 28.775 |
| 07/21/2026 15:30 | 244 | 28.78 |
| 07/21/2026 15:30 | 617 | 28.78 |
| 07/21/2026 15:30 | 279 | 28.78 |
| 07/21/2026 15:30 | 197 | 28.78 |
| 07/21/2026 15:30 | 1158 | 28.78 |
| 07/21/2026 15:30 | 295 | 28.78 |
| 07/21/2026 15:30 | 577 | 28.785 |
| 07/21/2026 15:30 | 57 | 28.785 |
| 07/21/2026 15:30 | 3 | 28.785 |
| 07/21/2026 15:30 | 2 | 28.785 |
| 07/21/2026 15:30 | 88 | 28.79 |
| 07/21/2026 15:30 | 1070 | 28.79 |
| 07/21/2026 15:30 | 390 | 28.79 |
| 07/21/2026 15:30 | 18 | 28.79 |
| 07/21/2026 15:30 | 155 | 28.79 |
| 07/21/2026 15:30 | 201 | 28.79 |
| 07/21/2026 15:30 | 2 | 28.79 |
| 07/21/2026 15:30 | 339 | 28.79 |
| 07/21/2026 15:30 | 330 | 28.79 |
| 07/21/2026 15:30 | 354 | 28.79 |
| 07/21/2026 15:30 | 3 | 28.79 |
| 07/21/2026 15:30 | 1158 | 28.79 |
| 07/21/2026 15:30 | 103 | 28.795 |
| 07/21/2026 15:30 | 237 | 28.795 |
| 07/21/2026 15:30 | 42 | 28.795 |
| 07/21/2026 15:30 | 1158 | 28.795 |
| 07/21/2026 15:30 | 340 | 28.80 |
| 07/21/2026 15:30 | 863 | 28.80 |
| 07/21/2026 15:30 | 352 | 28.80 |
| 07/21/2026 15:30 | 1158 | 28.80 |
| 07/21/2026 15:30 | 3 | 28.80 |
| 07/21/2026 15:30 | 659 | 28.805 |
| 07/21/2026 15:30 | 358 | 28.81 |
| 07/21/2026 15:30 | 342 | 28.81 |
| 07/21/2026 15:30 | 6 | 28.81 |
| 07/21/2026 15:30 | 785 | 28.81 |
| 07/21/2026 15:30 | 196 | 28.81 |
| 07/21/2026 15:30 | 485 | 28.81 |
| 07/21/2026 15:30 | 487 | 28.81 |
| 07/21/2026 15:30 | 358 | 28.81 |
| 07/21/2026 15:30 | 1158 | 28.81 |
| 07/21/2026 15:30 | 450 | 28.82 |
| 07/21/2026 15:30 | 520 | 28.82 |
| 07/21/2026 15:30 | 881 | 28.82 |
| 07/21/2026 15:30 | 115 | 28.815 |
| 07/21/2026 15:30 | 575 | 28.815 |
| 07/21/2026 15:30 | 308 | 28.815 |
| 07/21/2026 15:30 | 80 | 28.815 |
| 07/21/2026 15:30 | 252 | 28.815 |
| 07/21/2026 15:30 | 560 | 28.815 |
| 07/21/2026 15:30 | 598 | 28.815 |
| 07/21/2026 15:30 | 354 | 28.815 |
| 07/21/2026 15:30 | 566 | 28.815 |
| 07/21/2026 15:30 | 248 | 28.815 |
| 07/21/2026 15:30 | 137 | 28.81 |
| 07/21/2026 15:30 | 11 | 28.81 |
| 07/21/2026 15:30 | 52 | 28.81 |
| 07/21/2026 15:30 | 147 | 28.81 |
| 07/21/2026 15:30 | 785 | 28.81 |
| 07/21/2026 15:30 | 101 | 28.805 |
| 07/21/2026 15:30 | 72 | 28.805 |
| 07/21/2026 15:30 | 303 | 28.805 |
| 07/21/2026 15:30 | 307 | 28.805 |
| 07/21/2026 15:30 | 848 | 28.805 |
| 07/21/2026 15:29 | 1158 | 28.80 |
| 07/21/2026 15:29 | 735 | 28.80 |
| 07/21/2026 15:29 | 1 | 28.80 |
| 07/21/2026 15:29 | 158 | 28.80 |
| 07/21/2026 15:29 | 158 | 28.80 |
| 07/21/2026 15:29 | 1009 | 28.805 |
| 07/21/2026 15:29 | 191 | 28.805 |
| 07/21/2026 15:29 | 311 | 28.805 |
| 07/21/2026 15:29 | 1200 | 28.805 |
| 07/21/2026 15:29 | 461 | 28.805 |
| 07/21/2026 15:29 | 260 | 28.805 |
| 07/21/2026 15:29 | 898 | 28.805 |
| 07/21/2026 15:29 | 285 | 28.80 |
| 07/21/2026 15:29 | 6991 | 28.80 |
| 07/21/2026 15:29 | 500 | 28.80 |
| 07/21/2026 15:29 | 1163 | 28.80 |
| 07/21/2026 15:29 | 179 | 28.80 |
| 07/21/2026 15:29 | 36 | 28.80 |
| 07/21/2026 15:29 | 476 | 28.795 |
| 07/21/2026 15:29 | 906 | 28.795 |
| 07/21/2026 15:29 | 335 | 28.795 |
| 07/21/2026 15:29 | 353 | 28.795 |
| 07/21/2026 15:29 | 1 | 28.795 |
| 07/21/2026 15:29 | 368 | 28.79 |
| 07/21/2026 15:29 | 234 | 28.79 |
| 07/21/2026 15:29 | 247 | 28.79 |
| 07/21/2026 15:29 | 1158 | 28.79 |
| 07/21/2026 15:29 | 575 | 28.785 |
| 07/21/2026 15:29 | 99 | 28.785 |
| 07/21/2026 15:29 | 476 | 28.785 |
| 07/21/2026 15:29 | 725 | 28.785 |
| 07/21/2026 15:29 | 239 | 28.785 |
| 07/21/2026 15:29 | 942 | 28.79 |
| 07/21/2026 15:29 | 21 | 28.79 |
| 07/21/2026 15:29 | 279 | 28.79 |
| 07/21/2026 15:29 | 289 | 28.79 |
| 07/21/2026 15:29 | 288 | 28.79 |
| 07/21/2026 15:29 | 566 | 28.79 |
| 07/21/2026 15:29 | 143 | 28.79 |
| 07/21/2026 15:29 | 194 | 28.795 |
| 07/21/2026 15:29 | 76 | 28.795 |
| 07/21/2026 15:29 | 7 | 28.795 |
| 07/21/2026 15:29 | 354 | 28.795 |
| 07/21/2026 15:29 | 957 | 28.795 |
| 07/21/2026 15:28 | 325 | 28.795 |
| 07/21/2026 15:28 | 40 | 28.795 |
| 07/21/2026 15:28 | 128 | 28.795 |
| 07/21/2026 15:28 | 94 | 28.795 |
| 07/21/2026 15:28 | 115 | 28.795 |
| 07/21/2026 15:28 | 188 | 28.795 |
| 07/21/2026 15:28 | 639 | 28.795 |
| 07/21/2026 15:28 | 519 | 28.795 |
| 07/21/2026 15:28 | 569 | 28.795 |
| 07/21/2026 15:28 | 354 | 28.795 |
| 07/21/2026 15:27 | 9 | 28.80 |
| 07/21/2026 15:27 | 62 | 28.80 |
| 07/21/2026 15:27 | 84 | 28.80 |
| 07/21/2026 15:27 | 71 | 28.80 |
| 07/21/2026 15:27 | 279 | 28.795 |
| 07/21/2026 15:27 | 285 | 28.795 |
| 07/21/2026 15:27 | 572 | 28.795 |
| 07/21/2026 15:27 | 274 | 28.795 |
| 07/21/2026 15:27 | 93 | 28.795 |
| 07/21/2026 15:27 | 56 | 28.79 |
| 07/21/2026 15:27 | 211 | 28.79 |
| 07/21/2026 15:27 | 64 | 28.795 |
| 07/21/2026 15:27 | 209 | 28.795 |
| 07/21/2026 15:27 | 145 | 28.795 |
| 07/21/2026 15:27 | 424 | 28.795 |
| 07/21/2026 15:27 | 961 | 28.795 |
| 07/21/2026 15:26 | 170 | 28.80 |
| 07/21/2026 15:26 | 1037 | 28.80 |
| 07/21/2026 15:26 | 69 | 28.80 |
| 07/21/2026 15:26 | 1 | 28.80 |
| 07/21/2026 15:25 | 22 | 28.805 |
| 07/21/2026 15:25 | 31 | 28.805 |
| 07/21/2026 15:25 | 11 | 28.805 |
| 07/21/2026 15:25 | 923 | 28.805 |
| 07/21/2026 15:25 | 1158 | 28.805 |
| 07/21/2026 15:25 | 114 | 28.805 |
| 07/21/2026 15:25 | 5295 | 28.805 |
| 07/21/2026 15:25 | 947 | 28.805 |
| 07/21/2026 15:25 | 331 | 28.805 |
| 07/21/2026 15:25 | 376 | 28.805 |
| 07/21/2026 15:25 | 624 | 28.805 |
| 07/21/2026 15:25 | 212 | 28.795 |
| 07/21/2026 15:25 | 1158 | 28.79 |
| 07/21/2026 15:25 | 301 | 28.79 |
| 07/21/2026 15:25 | 357 | 28.79 |
| 07/21/2026 15:25 | 482 | 28.795 |
| 07/21/2026 15:25 | 1158 | 28.795 |
| 07/21/2026 15:25 | 1448 | 28.795 |
| 07/21/2026 15:25 | 92 | 28.79 |
| 07/21/2026 15:25 | 368 | 28.79 |
| 07/21/2026 15:25 | 388 | 28.79 |
| 07/21/2026 15:25 | 574 | 28.79 |
| 07/21/2026 15:25 | 219 | 28.785 |
| 07/21/2026 15:25 | 309 | 28.785 |
| 07/21/2026 15:25 | 617 | 28.785 |
| 07/21/2026 15:25 | 270 | 28.785 |
| 07/21/2026 15:25 | 293 | 28.785 |
| 07/21/2026 15:25 | 151 | 28.785 |
| 07/21/2026 15:25 | 1158 | 28.785 |
| 07/21/2026 15:25 | 540 | 28.785 |
| 07/21/2026 15:25 | 576 | 28.785 |
| 07/21/2026 15:25 | 1 | 28.79 |
| 07/21/2026 15:25 | 343 | 28.79 |
| 07/21/2026 15:25 | 141 | 28.79 |
| 07/21/2026 15:24 | 83 | 28.79 |
| 07/21/2026 15:24 | 124 | 28.79 |
| 07/21/2026 15:24 | 129 | 28.795 |
| 07/21/2026 15:24 | 176 | 28.795 |
| 07/21/2026 15:24 | 4 | 28.795 |
| 07/21/2026 15:24 | 1 | 28.795 |
| 07/21/2026 15:24 | 1 | 28.795 |
| 07/21/2026 15:23 | 354 | 28.795 |
| 07/21/2026 15:23 | 319 | 28.795 |
| 07/21/2026 15:23 | 351 | 28.795 |
| 07/21/2026 15:23 | 351 | 28.795 |
| 07/21/2026 15:23 | 368 | 28.80 |
| 07/21/2026 15:22 | 63 | 28.80 |
| 07/21/2026 15:22 | 291 | 28.80 |
| 07/21/2026 15:22 | 60 | 28.80 |
| 07/21/2026 15:22 | 286 | 28.80 |
| 07/21/2026 15:22 | 65 | 28.80 |
| 07/21/2026 15:22 | 1 | 28.80 |
| 07/21/2026 15:22 | 292 | 28.80 |
| 07/21/2026 15:22 | 50 | 28.80 |
| 07/21/2026 15:22 | 1000 | 28.80 |
| 07/21/2026 15:20 | 72 | 28.795 |
| 07/21/2026 15:20 | 1158 | 28.795 |
| 07/21/2026 15:20 | 23 | 28.795 |
| 07/21/2026 15:20 | 517 | 28.795 |
| 07/21/2026 15:20 | 89 | 28.79 |
| 07/21/2026 15:20 | 4000 | 28.79 |
| 07/21/2026 15:20 | 233 | 28.785 |
| 07/21/2026 15:20 | 541 | 28.785 |
| 07/21/2026 15:19 | 120 | 28.775 |
| 07/21/2026 15:19 | 103 | 28.775 |
| 07/21/2026 15:19 | 627 | 28.775 |
| 07/21/2026 15:18 | 583 | 28.775 |
| 07/21/2026 15:18 | 115 | 28.775 |
| 07/21/2026 15:18 | 1 | 28.775 |
| 07/21/2026 15:18 | 394 | 28.77 |
| 07/21/2026 15:18 | 1211 | 28.77 |
| 07/21/2026 15:18 | 370 | 28.77 |
| 07/21/2026 15:18 | 842 | 28.77 |
| 07/21/2026 15:18 | 1158 | 28.77 |
| 07/21/2026 15:18 | 14 | 28.765 |
| 07/21/2026 15:18 | 3307 | 28.765 |
| 07/21/2026 15:18 | 3319 | 28.765 |
| 07/21/2026 15:18 | 511 | 28.765 |
| 07/21/2026 15:17 | 190 | 28.765 |
| 07/21/2026 15:17 | 1 | 28.76 |
| 07/21/2026 15:17 | 1158 | 28.76 |
| 07/21/2026 15:17 | 77 | 28.76 |
| 07/21/2026 15:17 | 171 | 28.76 |
| 07/21/2026 15:17 | 20 | 28.76 |
| 07/21/2026 15:17 | 209 | 28.76 |
| 07/21/2026 15:16 | 171 | 28.755 |
| 07/21/2026 15:16 | 497 | 28.755 |
| 07/21/2026 15:16 | 524 | 28.755 |
| 07/21/2026 15:16 | 113 | 28.755 |
| 07/21/2026 15:15 | 351 | 28.76 |
| 07/21/2026 15:15 | 97 | 28.76 |
| 07/21/2026 15:14 | 18 | 28.755 |
| 07/21/2026 15:14 | 337 | 28.755 |
| 07/21/2026 15:14 | 12 | 28.75 |
| 07/21/2026 15:14 | 171 | 28.75 |
| 07/21/2026 15:14 | 1167 | 28.75 |
| 07/21/2026 15:14 | 900 | 28.75 |
| 07/21/2026 15:14 | 128 | 28.75 |
| 07/21/2026 15:14 | 454 | 28.75 |
| 07/21/2026 15:14 | 17 | 28.75 |
| 07/21/2026 15:14 | 171 | 28.75 |
| 07/21/2026 15:14 | 15 | 28.75 |
| 07/21/2026 15:13 | 25 | 28.75 |
| 07/21/2026 15:13 | 23 | 28.75 |
| 07/21/2026 15:12 | 45 | 28.755 |
| 07/21/2026 15:12 | 389 | 28.755 |
| 07/21/2026 15:12 | 225 | 28.765 |
| 07/21/2026 15:12 | 120 | 28.765 |
| 07/21/2026 15:11 | 6 | 28.76 |
| 07/21/2026 15:11 | 171 | 28.76 |
| 07/21/2026 15:11 | 22 | 28.76 |
| 07/21/2026 15:11 | 1158 | 28.76 |
| 07/21/2026 15:11 | 119 | 28.76 |
| 07/21/2026 15:11 | 602 | 28.76 |
| 07/21/2026 15:11 | 1158 | 28.76 |
| 07/21/2026 15:11 | 185 | 28.755 |
| 07/21/2026 15:11 | 12 | 28.755 |
| 07/21/2026 15:11 | 1227 | 28.755 |
| 07/21/2026 15:11 | 4158 | 28.755 |
| 07/21/2026 15:11 | 899 | 28.755 |
| 07/21/2026 15:11 | 362 | 28.755 |
| 07/21/2026 15:11 | 112 | 28.755 |
| 07/21/2026 15:10 | 2000 | 28.745 |
| 07/21/2026 15:09 | 383 | 28.75 |
| 07/21/2026 15:09 | 475 | 28.76 |
| 07/21/2026 15:09 | 9 | 28.76 |
| 07/21/2026 15:09 | 499 | 28.765 |
| 07/21/2026 15:09 | 12 | 28.77 |
| 07/21/2026 15:09 | 555 | 28.77 |
| 07/21/2026 15:07 | 308 | 28.775 |
| 07/21/2026 15:07 | 62 | 28.775 |
| 07/21/2026 15:07 | 375 | 28.785 |
| 07/21/2026 15:07 | 75 | 28.785 |
| 07/21/2026 15:07 | 259 | 28.785 |
| 07/21/2026 15:07 | 20 | 28.785 |
| 07/21/2026 15:06 | 19 | 28.785 |
| 07/21/2026 15:06 | 881 | 28.78 |
| 07/21/2026 15:06 | 737 | 28.78 |
| 07/21/2026 15:06 | 125 | 28.78 |
| 07/21/2026 15:06 | 941 | 28.78 |
| 07/21/2026 15:06 | 17 | 28.775 |
| 07/21/2026 15:06 | 62 | 28.775 |
| 07/21/2026 15:06 | 1025 | 28.775 |
| 07/21/2026 15:06 | 1 | 28.775 |
| 07/21/2026 15:06 | 1233 | 28.775 |
| 07/21/2026 15:06 | 895 | 28.775 |
| 07/21/2026 15:06 | 1158 | 28.775 |
| 07/21/2026 15:06 | 58 | 28.775 |
| 07/21/2026 15:06 | 50 | 28.77 |
| 07/21/2026 15:06 | 171 | 28.77 |
| 07/21/2026 15:06 | 11 | 28.77 |
| 07/21/2026 15:06 | 896 | 28.77 |
| 07/21/2026 15:06 | 171 | 28.765 |
| 07/21/2026 15:06 | 171 | 28.765 |
| 07/21/2026 15:04 | 12 | 28.76 |
| 07/21/2026 15:04 | 429 | 28.76 |
| 07/21/2026 15:03 | 22 | 28.755 |
| 07/21/2026 15:03 | 304 | 28.755 |
| 07/21/2026 15:03 | 38 | 28.755 |
| 07/21/2026 15:03 | 1023 | 28.755 |
| 07/21/2026 15:03 | 301 | 28.755 |
| 07/21/2026 15:03 | 1546 | 28.755 |
| 07/21/2026 15:03 | 1103 | 28.755 |
| 07/21/2026 15:03 | 1158 | 28.755 |
| 07/21/2026 15:03 | 1 | 28.75 |
| 07/21/2026 15:03 | 87 | 28.75 |
| 07/21/2026 15:03 | 14 | 28.75 |
| 07/21/2026 15:03 | 225 | 28.75 |
| 07/21/2026 15:03 | 1325 | 28.75 |
| 07/21/2026 15:03 | 7008 | 28.75 |
| 07/21/2026 15:03 | 885 | 28.745 |
| 07/21/2026 15:03 | 101 | 28.745 |
| 07/21/2026 15:03 | 171 | 28.745 |
| 07/21/2026 15:02 | 1 | 28.745 |
| 07/21/2026 15:02 | 279 | 28.745 |
| 07/21/2026 15:02 | 99 | 28.745 |
| 07/21/2026 15:02 | 1 | 28.745 |
| 07/21/2026 15:02 | 50 | 28.74 |
| 07/21/2026 15:02 | 3 | 28.74 |
| 07/21/2026 15:02 | 605 | 28.74 |
| 07/21/2026 15:02 | 154 | 28.745 |
| 07/21/2026 15:02 | 184 | 28.745 |
| 07/21/2026 15:02 | 99 | 28.745 |
| 07/21/2026 15:02 | 1158 | 28.745 |
| 07/21/2026 15:02 | 322 | 28.745 |
| 07/21/2026 15:02 | 983 | 28.745 |
| 07/21/2026 15:02 | 271 | 28.745 |
| 07/21/2026 15:02 | 171 | 28.745 |
| 07/21/2026 15:02 | 1158 | 28.745 |
| 07/21/2026 15:01 | 20 | 28.74 |
| 07/21/2026 15:00 | 22 | 28.735 |
| 07/21/2026 15:00 | 1158 | 28.735 |
| 07/21/2026 15:00 | 351 | 28.735 |
| 07/21/2026 15:00 | 5 | 28.735 |
| 07/21/2026 15:00 | 373 | 28.735 |
| 07/21/2026 15:00 | 351 | 28.735 |
| 07/21/2026 15:00 | 176 | 28.735 |
| 07/21/2026 15:00 | 46 | 28.735 |
| 07/21/2026 15:00 | 32 | 28.735 |
| 07/21/2026 15:00 | 54 | 28.735 |
| 07/21/2026 15:00 | 65 | 28.735 |
| 07/21/2026 15:00 | 20 | 28.735 |
| 07/21/2026 15:00 | 83 | 28.735 |
| 07/21/2026 15:00 | 186 | 28.74 |
| 07/21/2026 15:00 | 636 | 28.74 |
| 07/21/2026 15:00 | 351 | 28.745 |
| 07/21/2026 15:00 | 15 | 28.755 |
| 07/21/2026 15:00 | 558 | 28.755 |
| 07/21/2026 15:00 | 37 | 28.76 |
| 07/21/2026 15:00 | 22 | 28.76 |
| 07/21/2026 14:59 | 645 | 28.755 |
| 07/21/2026 14:59 | 855 | 28.76 |
| 07/21/2026 14:59 | 500 | 28.76 |
| 07/21/2026 14:59 | 335 | 28.765 |
| 07/21/2026 14:59 | 102 | 28.765 |
| 07/21/2026 14:58 | 283 | 28.77 |
| 07/21/2026 14:58 | 681 | 28.77 |
| 07/21/2026 14:58 | 169 | 28.77 |
| 07/21/2026 14:58 | 80 | 28.77 |
| 07/21/2026 14:58 | 30 | 28.77 |
| 07/21/2026 14:58 | 557 | 28.775 |
| 07/21/2026 14:58 | 10 | 28.775 |
| 07/21/2026 14:58 | 710 | 28.775 |
| 07/21/2026 14:58 | 520 | 28.775 |
| 07/21/2026 14:57 | 63 | 28.78 |
| 07/21/2026 14:57 | 1158 | 28.78 |
| 07/21/2026 14:57 | 15 | 28.78 |
| 07/21/2026 14:57 | 117 | 28.785 |
| 07/21/2026 14:57 | 513 | 28.785 |
| 07/21/2026 14:57 | 993 | 28.785 |
| 07/21/2026 14:57 | 289 | 28.785 |
| 07/21/2026 14:57 | 286 | 28.78 |
| 07/21/2026 14:57 | 845 | 28.78 |
| 07/21/2026 14:57 | 1158 | 28.78 |
| 07/21/2026 14:57 | 1158 | 28.78 |
| 07/21/2026 14:57 | 725 | 28.78 |
| 07/21/2026 14:57 | 792 | 28.78 |
| 07/21/2026 14:57 | 720 | 28.78 |
| 07/21/2026 14:57 | 483 | 28.78 |
| 07/21/2026 14:57 | 10 | 28.78 |
| 07/21/2026 14:57 | 50 | 28.775 |
| 07/21/2026 14:57 | 190 | 28.78 |
| 07/21/2026 14:56 | 107 | 28.775 |
| 07/21/2026 14:56 | 594 | 28.775 |
| 07/21/2026 14:56 | 290 | 28.775 |
| 07/21/2026 14:56 | 344 | 28.775 |
| 07/21/2026 14:56 | 460 | 28.775 |
| 07/21/2026 14:55 | 217 | 28.77 |
| 07/21/2026 14:55 | 460 | 28.77 |
| 07/21/2026 14:55 | 394 | 28.77 |
| 07/21/2026 14:55 | 22 | 28.77 |
| 07/21/2026 14:55 | 680 | 28.765 |
| 07/21/2026 14:54 | 1 | 28.765 |
| 07/21/2026 14:53 | 1093 | 28.765 |
| 07/21/2026 14:52 | 1 | 28.76 |
| 07/21/2026 14:52 | 399 | 28.76 |
| 07/21/2026 14:52 | 502 | 28.76 |
| 07/21/2026 14:52 | 269 | 28.76 |
| 07/21/2026 14:52 | 20 | 28.75 |
| 07/21/2026 14:52 | 388 | 28.75 |
| 07/21/2026 14:52 | 116 | 28.755 |
| 07/21/2026 14:52 | 97 | 28.755 |
| 07/21/2026 14:52 | 125 | 28.755 |
| 07/21/2026 14:51 | 24 | 28.76 |
| 07/21/2026 14:51 | 1 | 28.755 |
| 07/21/2026 14:51 | 1 | 28.755 |
| 07/21/2026 14:50 | 68 | 28.745 |
| 07/21/2026 14:49 | 10 | 28.75 |
| 07/21/2026 14:49 | 423 | 28.75 |
| 07/21/2026 14:49 | 63 | 28.75 |
| 07/21/2026 14:49 | 595 | 28.75 |
| 07/21/2026 14:49 | 576 | 28.75 |
| 07/21/2026 14:48 | 171 | 28.745 |
| 07/21/2026 14:48 | 1170 | 28.74 |
| 07/21/2026 14:48 | 331 | 28.74 |
| 07/21/2026 14:48 | 840 | 28.74 |
| 07/21/2026 14:47 | 31 | 28.73 |
| 07/21/2026 14:47 | 7 | 28.73 |
| 07/21/2026 14:47 | 258 | 28.73 |
| 07/21/2026 14:46 | 184 | 28.74 |
| 07/21/2026 14:46 | 94 | 28.74 |
| 07/21/2026 14:46 | 2 | 28.74 |
| 07/21/2026 14:46 | 12 | 28.74 |
| 07/21/2026 14:46 | 802 | 28.74 |
| 07/21/2026 14:46 | 368 | 28.74 |
| 07/21/2026 14:46 | 169 | 28.74 |
| 07/21/2026 14:46 | 162 | 28.735 |
| 07/21/2026 14:46 | 325 | 28.735 |
| 07/21/2026 14:46 | 171 | 28.735 |
| 07/21/2026 14:46 | 1183 | 28.735 |
| 07/21/2026 14:46 | 9 | 28.735 |
| 07/21/2026 14:46 | 475 | 28.735 |
| 07/21/2026 14:46 | 854 | 28.735 |
| 07/21/2026 14:46 | 849 | 28.735 |
| 07/21/2026 14:46 | 278 | 28.73 |
| 07/21/2026 14:46 | 1158 | 28.73 |
| 07/21/2026 14:46 | 372 | 28.73 |
| 07/21/2026 14:46 | 243 | 28.73 |
| 07/21/2026 14:46 | 1083 | 28.73 |
| 07/21/2026 14:46 | 309 | 28.73 |
| 07/21/2026 14:46 | 583 | 28.725 |
| 07/21/2026 14:45 | 1158 | 28.725 |
| 07/21/2026 14:45 | 13 | 28.73 |
| 07/21/2026 14:45 | 487 | 28.73 |
| 07/21/2026 14:45 | 76 | 28.73 |
| 07/21/2026 14:45 | 386 | 28.73 |
| 07/21/2026 14:45 | 75 | 28.73 |
| 07/21/2026 14:45 | 11 | 28.73 |
| 07/21/2026 14:45 | 169 | 28.73 |
| 07/21/2026 14:45 | 218 | 28.73 |
| 07/21/2026 14:44 | 1559 | 28.725 |
| 07/21/2026 14:44 | 12 | 28.725 |
| 07/21/2026 14:44 | 256 | 28.725 |
| 07/21/2026 14:44 | 282 | 28.72 |
| 07/21/2026 14:43 | 114 | 28.715 |
| 07/21/2026 14:43 | 55 | 28.705 |
| 07/21/2026 14:43 | 290 | 28.705 |
| 07/21/2026 14:43 | 1657 | 28.705 |
| 07/21/2026 14:43 | 11571 | 28.705 |
| 07/21/2026 14:43 | 593 | 28.705 |
| 07/21/2026 14:43 | 93 | 28.705 |
| 07/21/2026 14:43 | 480 | 28.705 |
| 07/21/2026 14:43 | 1080 | 28.705 |
| 07/21/2026 14:43 | 130 | 28.70 |
| 07/21/2026 14:43 | 430 | 28.70 |
| 07/21/2026 14:43 | 617 | 28.695 |
| 07/21/2026 14:43 | 24 | 28.69 |
| 07/21/2026 14:43 | 1158 | 28.695 |
| 07/21/2026 14:43 | 1158 | 28.69 |
| 07/21/2026 14:43 | 302 | 28.695 |
| 07/21/2026 14:43 | 511 | 28.695 |
| 07/21/2026 14:43 | 595 | 28.695 |
| 07/21/2026 14:43 | 233 | 28.695 |
| 07/21/2026 14:43 | 24 | 28.69 |
| 07/21/2026 14:43 | 217 | 28.69 |
| 07/21/2026 14:43 | 487 | 28.69 |
| 07/21/2026 14:43 | 1158 | 28.69 |
| 07/21/2026 14:43 | 618 | 28.69 |
| 07/21/2026 14:43 | 235 | 28.69 |
| 07/21/2026 14:43 | 257 | 28.69 |
| 07/21/2026 14:43 | 14 | 28.695 |
| 07/21/2026 14:43 | 408 | 28.695 |
| 07/21/2026 14:43 | 1158 | 28.695 |
| 07/21/2026 14:43 | 148 | 28.695 |
| 07/21/2026 14:43 | 680 | 28.695 |
| 07/21/2026 14:43 | 133 | 28.695 |
| 07/21/2026 14:43 | 252 | 28.695 |
| 07/21/2026 14:43 | 480 | 28.70 |
| 07/21/2026 14:43 | 450 | 28.70 |
| 07/21/2026 14:43 | 674 | 28.70 |
| 07/21/2026 14:43 | 275 | 28.70 |
| 07/21/2026 14:43 | 209 | 28.70 |
| 07/21/2026 14:43 | 455 | 28.715 |
| 07/21/2026 14:43 | 835 | 28.715 |
| 07/21/2026 14:43 | 293 | 28.715 |
| 07/21/2026 14:43 | 351 | 28.72 |
| 07/21/2026 14:43 | 1158 | 28.72 |
| 07/21/2026 14:43 | 2 | 28.72 |
| 07/21/2026 14:43 | 341 | 28.72 |
| 07/21/2026 14:43 | 5 | 28.72 |
| 07/21/2026 14:43 | 9 | 28.72 |
| 07/21/2026 14:43 | 398 | 28.725 |
| 07/21/2026 14:43 | 762 | 28.725 |
| 07/21/2026 14:43 | 396 | 28.725 |
| 07/21/2026 14:42 | 72 | 28.725 |
| 07/21/2026 14:42 | 351 | 28.725 |
| 07/21/2026 14:41 | 335 | 28.73 |
| 07/21/2026 14:41 | 240 | 28.73 |
| 07/21/2026 14:41 | 731 | 28.73 |
| 07/21/2026 14:41 | 351 | 28.73 |
| 07/21/2026 14:41 | 348 | 28.735 |
| 07/21/2026 14:41 | 60 | 28.735 |
| 07/21/2026 14:41 | 236 | 28.74 |
| 07/21/2026 14:41 | 1 | 28.74 |
| 07/21/2026 14:41 | 401 | 28.74 |
| 07/21/2026 14:41 | 347 | 28.745 |
| 07/21/2026 14:41 | 247 | 28.745 |
| 07/21/2026 14:40 | 279 | 28.75 |
| 07/21/2026 14:40 | 123 | 28.75 |
| 07/21/2026 14:40 | 306 | 28.75 |
| 07/21/2026 14:40 | 605 | 28.75 |
| 07/21/2026 14:40 | 4 | 28.745 |
| 07/21/2026 14:40 | 347 | 28.745 |
| 07/21/2026 14:40 | 329 | 28.75 |
| 07/21/2026 14:40 | 351 | 28.75 |
| 07/21/2026 14:39 | 164 | 28.75 |
| 07/21/2026 14:39 | 299 | 28.75 |
| 07/21/2026 14:39 | 18 | 28.745 |
| 07/21/2026 14:39 | 1 | 28.745 |
| 07/21/2026 14:39 | 7 | 28.745 |
| 07/21/2026 14:38 | 650 | 28.745 |
| 07/21/2026 14:38 | 37 | 28.75 |
| 07/21/2026 14:38 | 144 | 28.75 |
| 07/21/2026 14:38 | 2 | 28.75 |
| 07/21/2026 14:38 | 12 | 28.75 |
| 07/21/2026 14:38 | 19 | 28.75 |
| 07/21/2026 14:37 | 1 | 28.75 |
| 07/21/2026 14:37 | 7 | 28.755 |
| 07/21/2026 14:37 | 524 | 28.755 |
| 07/21/2026 14:37 | 80 | 28.755 |
| 07/21/2026 14:37 | 350 | 28.755 |
| 07/21/2026 14:36 | 94 | 28.76 |
| 07/21/2026 14:36 | 351 | 28.76 |
| 07/21/2026 14:36 | 27 | 28.76 |
| 07/21/2026 14:36 | 1297 | 28.75 |
| 07/21/2026 14:35 | 279 | 28.75 |
| 07/21/2026 14:35 | 1 | 28.75 |
| 07/21/2026 14:35 | 235 | 28.75 |
| 07/21/2026 14:35 | 71 | 28.75 |
| 07/21/2026 14:35 | 280 | 28.75 |
| 07/21/2026 14:35 | 351 | 28.75 |
| 07/21/2026 14:35 | 351 | 28.75 |
| 07/21/2026 14:35 | 88 | 28.755 |
| 07/21/2026 14:35 | 184 | 28.755 |
| 07/21/2026 14:35 | 351 | 28.755 |
| 07/21/2026 14:35 | 351 | 28.755 |
| 07/21/2026 14:34 | 3 | 28.76 |
| 07/21/2026 14:34 | 158 | 28.76 |
| 07/21/2026 14:34 | 152 | 28.76 |
| 07/21/2026 14:34 | 19 | 28.76 |
| 07/21/2026 14:34 | 505 | 28.76 |
| 07/21/2026 14:34 | 348 | 28.755 |
| 07/21/2026 14:34 | 351 | 28.755 |
| 07/21/2026 14:34 | 742 | 28.755 |
| 07/21/2026 14:34 | 916 | 28.755 |
| 07/21/2026 14:34 | 167 | 28.75 |
| 07/21/2026 14:33 | 250 | 28.75 |
| 07/21/2026 14:33 | 498 | 28.75 |
| 07/21/2026 14:33 | 502 | 28.75 |
| 07/21/2026 14:33 | 1000 | 28.745 |
| 07/21/2026 14:33 | 330 | 28.745 |
| 07/21/2026 14:33 | 223 | 28.745 |
| 07/21/2026 14:33 | 510 | 28.745 |
| 07/21/2026 14:32 | 351 | 28.74 |
| 07/21/2026 14:32 | 171 | 28.74 |
| 07/21/2026 14:32 | 250 | 28.735 |
| 07/21/2026 14:32 | 30 | 28.74 |
| 07/21/2026 14:32 | 1157 | 28.735 |
| 07/21/2026 14:32 | 1094 | 28.735 |
| 07/21/2026 14:32 | 512 | 28.735 |
| 07/21/2026 14:32 | 153 | 28.735 |
| 07/21/2026 14:32 | 1005 | 28.735 |
| 07/21/2026 14:31 | 171 | 28.73 |
| 07/21/2026 14:31 | 50 | 28.73 |
| 07/21/2026 14:31 | 896 | 28.73 |
| 07/21/2026 14:31 | 16 | 28.725 |
| 07/21/2026 14:31 | 1705 | 28.725 |
| 07/21/2026 14:31 | 852 | 28.725 |
| 07/21/2026 14:31 | 2263 | 28.725 |
| 07/21/2026 14:31 | 379 | 28.725 |
| 07/21/2026 14:31 | 617 | 28.725 |
| 07/21/2026 14:31 | 341 | 28.725 |
| 07/21/2026 14:31 | 231 | 28.72 |
| 07/21/2026 14:31 | 351 | 28.72 |
| 07/21/2026 14:30 | 30 | 28.725 |
| 07/21/2026 14:30 | 50 | 28.725 |
| 07/21/2026 14:30 | 100 | 28.725 |
| 07/21/2026 14:30 | 711 | 28.725 |
| 07/21/2026 14:30 | 30 | 28.725 |
| 07/21/2026 14:30 | 171 | 28.72 |
| 07/21/2026 14:30 | 171 | 28.72 |
| 07/21/2026 14:29 | 171 | 28.72 |
| 07/21/2026 14:29 | 425 | 28.72 |
| 07/21/2026 14:29 | 171 | 28.715 |
| 07/21/2026 14:29 | 165 | 28.715 |
| 07/21/2026 14:29 | 808 | 28.71 |
| 07/21/2026 14:29 | 16 | 28.71 |
| 07/21/2026 14:29 | 296 | 28.715 |
| 07/21/2026 14:29 | 74 | 28.715 |
| 07/21/2026 14:29 | 1 | 28.715 |
| 07/21/2026 14:29 | 13 | 28.715 |
| 07/21/2026 14:29 | 161 | 28.71 |
| 07/21/2026 14:28 | 171 | 28.71 |
| 07/21/2026 14:28 | 39 | 28.71 |
| 07/21/2026 14:28 | 80 | 28.715 |
| 07/21/2026 14:28 | 1158 | 28.715 |
| 07/21/2026 14:28 | 351 | 28.71 |
| 07/21/2026 14:28 | 340 | 28.715 |
| 07/21/2026 14:28 | 69 | 28.715 |
| 07/21/2026 14:28 | 286 | 28.715 |
| 07/21/2026 14:27 | 77 | 28.725 |
| 07/21/2026 14:27 | 1603 | 28.725 |
| 07/21/2026 14:27 | 197 | 28.725 |
| 07/21/2026 14:27 | 927 | 28.725 |
| 07/21/2026 14:27 | 246 | 28.725 |
| 07/21/2026 14:27 | 563 | 28.725 |
| 07/21/2026 14:27 | 12 | 28.725 |
| 07/21/2026 14:27 | 290 | 28.725 |
| 07/21/2026 14:27 | 1158 | 28.725 |
| 07/21/2026 14:27 | 10 | 28.72 |
| 07/21/2026 14:27 | 12 | 28.72 |
| 07/21/2026 14:27 | 398 | 28.72 |
| 07/21/2026 14:27 | 1158 | 28.72 |
| 07/21/2026 14:27 | 222 | 28.72 |
| 07/21/2026 14:27 | 369 | 28.715 |
| 07/21/2026 14:27 | 42 | 28.715 |
| 07/21/2026 14:27 | 284 | 28.715 |
| 07/21/2026 14:27 | 500 | 28.71 |
| 07/21/2026 14:27 | 36 | 28.71 |
| 07/21/2026 14:27 | 351 | 28.715 |
| 07/21/2026 14:27 | 29 | 28.72 |
| 07/21/2026 14:27 | 351 | 28.72 |
| 07/21/2026 14:26 | 351 | 28.72 |
| 07/21/2026 14:26 | 207 | 28.72 |
| 07/21/2026 14:26 | 14 | 28.72 |
| 07/21/2026 14:26 | 171 | 28.72 |
| 07/21/2026 14:26 | 15 | 28.725 |
| 07/21/2026 14:26 | 500 | 28.725 |
| 07/21/2026 14:26 | 92 | 28.725 |
| 07/21/2026 14:26 | 351 | 28.725 |
| 07/21/2026 14:25 | 540 | 28.73 |
| 07/21/2026 14:25 | 351 | 28.73 |
| 07/21/2026 14:25 | 116 | 28.74 |
| 07/21/2026 14:25 | 25 | 28.74 |
| 07/21/2026 14:25 | 265 | 28.74 |
| 07/21/2026 14:25 | 106 | 28.74 |
| 07/21/2026 14:25 | 3 | 28.74 |
| 07/21/2026 14:25 | 560 | 28.75 |
| 07/21/2026 14:24 | 18 | 28.74 |
| 07/21/2026 14:24 | 600 | 28.74 |
| 07/21/2026 14:23 | 100 | 28.74 |
| 07/21/2026 14:23 | 1 | 28.74 |
| 07/21/2026 14:23 | 30 | 28.735 |
| 07/21/2026 14:23 | 40 | 28.735 |
| 07/21/2026 14:23 | 402 | 28.735 |
| 07/21/2026 14:23 | 321 | 28.74 |
| 07/21/2026 14:23 | 171 | 28.74 |
| 07/21/2026 14:22 | 1 | 28.74 |
| 07/21/2026 14:22 | 625 | 28.74 |
| 07/21/2026 14:22 | 54 | 28.74 |
| 07/21/2026 14:22 | 663 | 28.745 |
| 07/21/2026 14:22 | 17 | 28.74 |
| 07/21/2026 14:22 | 528 | 28.74 |
| 07/21/2026 14:22 | 169 | 28.735 |
| 07/21/2026 14:22 | 331 | 28.735 |
| 07/21/2026 14:22 | 513 | 28.74 |
| 07/21/2026 14:22 | 351 | 28.735 |
| 07/21/2026 14:22 | 613 | 28.735 |
| 07/21/2026 14:21 | 611 | 28.74 |
| 07/21/2026 14:21 | 14 | 28.74 |
| 07/21/2026 14:21 | 254 | 28.735 |
| 07/21/2026 14:21 | 120 | 28.73 |
| 07/21/2026 14:21 | 501 | 28.73 |
| 07/21/2026 14:21 | 365 | 28.735 |
| 07/21/2026 14:20 | 100 | 28.74 |
| 07/21/2026 14:20 | 279 | 28.74 |
| 07/21/2026 14:20 | 5 | 28.745 |
| 07/21/2026 14:20 | 351 | 28.745 |
| 07/21/2026 14:20 | 350 | 28.75 |
| 07/21/2026 14:20 | 713 | 28.75 |
| 07/21/2026 14:20 | 1405 | 28.75 |
| 07/21/2026 14:20 | 589 | 28.75 |
| 07/21/2026 14:19 | 1 | 28.745 |
| 07/21/2026 14:19 | 18 | 28.745 |
| 07/21/2026 14:19 | 14 | 28.74 |
| 07/21/2026 14:18 | 377 | 28.74 |
| 07/21/2026 14:18 | 70 | 28.76 |
| 07/21/2026 14:18 | 347 | 28.76 |
| 07/21/2026 14:18 | 106 | 28.76 |
| 07/21/2026 14:18 | 2 | 28.76 |
| 07/21/2026 14:18 | 382 | 28.76 |
| 07/21/2026 14:18 | 558 | 28.765 |
| 07/21/2026 14:17 | 518 | 28.765 |
| 07/21/2026 14:17 | 1019 | 28.765 |
| 07/21/2026 14:17 | 1118 | 28.765 |
| 07/21/2026 14:17 | 427 | 28.765 |
| 07/21/2026 14:17 | 272 | 28.76 |
| 07/21/2026 14:17 | 242 | 28.76 |
| 07/21/2026 14:17 | 15 | 28.76 |
| 07/21/2026 14:17 | 182 | 28.76 |
| 07/21/2026 14:17 | 1842 | 28.76 |
| 07/21/2026 14:17 | 752 | 28.755 |
| 07/21/2026 14:17 | 1 | 28.755 |
| 07/21/2026 14:17 | 1545 | 28.755 |
| 07/21/2026 14:16 | 750 | 28.755 |
| 07/21/2026 14:16 | 600 | 28.75 |
| 07/21/2026 14:16 | 368 | 28.755 |
| 07/21/2026 14:16 | 2 | 28.755 |
| 07/21/2026 14:16 | 1158 | 28.755 |
| 07/21/2026 14:16 | 18 | 28.755 |
| 07/21/2026 14:16 | 144 | 28.755 |
| 07/21/2026 14:16 | 279 | 28.75 |
| 07/21/2026 14:16 | 155 | 28.75 |
| 07/21/2026 14:16 | 17 | 28.745 |
| 07/21/2026 14:16 | 24 | 28.745 |
| 07/21/2026 14:16 | 87 | 28.745 |
| 07/21/2026 14:16 | 945 | 28.745 |
| 07/21/2026 14:15 | 96 | 28.745 |
| 07/21/2026 14:15 | 962 | 28.745 |
| 07/21/2026 14:15 | 167 | 28.745 |
| 07/21/2026 14:15 | 277 | 28.745 |
| 07/21/2026 14:15 | 48 | 28.745 |
| 07/21/2026 14:15 | 628 | 28.75 |
| 07/21/2026 14:15 | 372 | 28.75 |
| 07/21/2026 14:15 | 717 | 28.755 |
| 07/21/2026 14:15 | 351 | 28.755 |
| 07/21/2026 14:15 | 31 | 28.76 |
| 07/21/2026 14:15 | 113 | 28.77 |
| 07/21/2026 14:15 | 13 | 28.775 |
| 07/21/2026 14:15 | 71 | 28.775 |
| 07/21/2026 14:15 | 231 | 28.775 |
| 07/21/2026 14:15 | 377 | 28.775 |
| 07/21/2026 14:15 | 280 | 28.78 |
| 07/21/2026 14:15 | 1230 | 28.78 |
| 07/21/2026 14:15 | 9 | 28.78 |
| 07/21/2026 14:15 | 682 | 28.78 |
| 07/21/2026 14:14 | 430 | 28.78 |
| 07/21/2026 14:14 | 227 | 28.78 |
| 07/21/2026 14:14 | 445 | 28.78 |
| 07/21/2026 14:14 | 1545 | 28.78 |
| 07/21/2026 14:14 | 2878 | 28.775 |
| 07/21/2026 14:14 | 560 | 28.775 |
| 07/21/2026 14:14 | 57 | 28.775 |
| 07/21/2026 14:14 | 194 | 28.775 |
| 07/21/2026 14:14 | 1102 | 28.775 |
| 07/21/2026 14:14 | 1545 | 28.78 |
| 07/21/2026 14:14 | 333 | 28.785 |
| 07/21/2026 14:14 | 31 | 28.785 |
| 07/21/2026 14:14 | 415 | 28.785 |
| 07/21/2026 14:14 | 251 | 28.785 |
| 07/21/2026 14:14 | 1545 | 28.78 |
| 07/21/2026 14:14 | 617 | 28.78 |
| 07/21/2026 14:14 | 1537 | 28.78 |
| 07/21/2026 14:14 | 8 | 28.78 |
| 07/21/2026 14:14 | 886 | 28.78 |
| 07/21/2026 14:14 | 1772 | 28.78 |
| 07/21/2026 14:14 | 605 | 28.78 |
| 07/21/2026 14:14 | 1041 | 28.78 |
| 07/21/2026 14:14 | 375 | 28.78 |
| 07/21/2026 14:14 | 122 | 28.78 |
| 07/21/2026 14:14 | 293 | 28.78 |
| 07/21/2026 14:14 | 1351 | 28.78 |
| 07/21/2026 14:13 | 606 | 28.77 |
| 07/21/2026 14:13 | 1138 | 28.77 |
| 07/21/2026 14:13 | 487 | 28.77 |
| 07/21/2026 14:13 | 1545 | 28.77 |
| 07/21/2026 14:13 | 216 | 28.775 |
| 07/21/2026 14:13 | 326 | 28.775 |
| 07/21/2026 14:13 | 763 | 28.775 |
| 07/21/2026 14:13 | 289 | 28.775 |
| 07/21/2026 14:13 | 573 | 28.775 |
| 07/21/2026 14:13 | 1545 | 28.775 |
| 07/21/2026 14:13 | 33 | 28.775 |
| 07/21/2026 14:13 | 403 | 28.77 |
| 07/21/2026 14:13 | 263 | 28.775 |
| 07/21/2026 14:13 | 200 | 28.775 |
| 07/21/2026 14:13 | 617 | 28.775 |
| 07/21/2026 14:13 | 1545 | 28.775 |
| 07/21/2026 14:13 | 65 | 28.77 |
| 07/21/2026 14:13 | 215 | 28.77 |
| 07/21/2026 14:13 | 63 | 28.77 |
| 07/21/2026 14:13 | 2 | 28.77 |
| 07/21/2026 14:13 | 3470 | 28.775 |
| 07/21/2026 14:13 | 2112 | 28.775 |
| 07/21/2026 14:13 | 194 | 28.78 |
| 07/21/2026 14:13 | 16 | 28.78 |
| 07/21/2026 14:12 | 148 | 28.775 |
| 07/21/2026 14:12 | 287 | 28.775 |
| 07/21/2026 14:12 | 1545 | 28.775 |
| 07/21/2026 14:12 | 244 | 28.77 |
| 07/21/2026 14:12 | 1520 | 28.775 |
| 07/21/2026 14:12 | 1184 | 28.77 |
| 07/21/2026 14:12 | 150 | 28.77 |
| 07/21/2026 14:12 | 359 | 28.77 |
| 07/21/2026 14:12 | 258 | 28.77 |
| 07/21/2026 14:12 | 444 | 28.77 |
| 07/21/2026 14:12 | 271 | 28.77 |
| 07/21/2026 14:12 | 1545 | 28.77 |
| 07/21/2026 14:12 | 335 | 28.77 |
| 07/21/2026 14:12 | 1046 | 28.77 |
| 07/21/2026 14:12 | 13 | 28.77 |
| 07/21/2026 14:12 | 12 | 28.775 |
| 07/21/2026 14:12 | 3244 | 28.775 |
| 07/21/2026 14:12 | 3426 | 28.775 |
| 07/21/2026 14:12 | 1569 | 28.775 |
| 07/21/2026 14:12 | 227 | 28.775 |
| 07/21/2026 14:12 | 411 | 28.78 |
| 07/21/2026 14:12 | 264 | 28.78 |
| 07/21/2026 14:12 | 429 | 28.78 |
| 07/21/2026 14:12 | 38 | 28.78 |
| 07/21/2026 14:12 | 189 | 28.78 |
| 07/21/2026 14:12 | 125 | 28.78 |
| 07/21/2026 14:12 | 276 | 28.78 |
| 07/21/2026 14:12 | 712 | 28.775 |
| 07/21/2026 14:12 | 17 | 28.775 |
| 07/21/2026 14:12 | 419 | 28.775 |
| 07/21/2026 14:12 | 894 | 28.775 |
| 07/21/2026 14:12 | 182 | 28.775 |
| 07/21/2026 14:12 | 941 | 28.775 |
| 07/21/2026 14:12 | 604 | 28.775 |
| 07/21/2026 14:11 | 28 | 28.77 |
| 07/21/2026 14:11 | 343 | 28.77 |
| 07/21/2026 14:11 | 45 | 28.77 |
| 07/21/2026 14:11 | 1400 | 28.765 |
| 07/21/2026 14:11 | 145 | 28.765 |
| 07/21/2026 14:11 | 43 | 28.765 |
| 07/21/2026 14:11 | 5364 | 28.765 |
| 07/21/2026 14:11 | 414 | 28.765 |
| 07/21/2026 14:11 | 66 | 28.765 |
| 07/21/2026 14:10 | 271 | 28.76 |
| 07/21/2026 14:10 | 360 | 28.76 |
| 07/21/2026 14:10 | 1 | 28.755 |
| 07/21/2026 14:10 | 446 | 28.755 |
| 07/21/2026 14:10 | 1545 | 28.755 |
| 07/21/2026 14:10 | 386 | 28.755 |
| 07/21/2026 14:10 | 101 | 28.755 |
| 07/21/2026 14:10 | 1068 | 28.755 |
| 07/21/2026 14:10 | 705 | 28.765 |
| 07/21/2026 14:10 | 227 | 28.765 |
| 07/21/2026 14:10 | 277 | 28.765 |
| 07/21/2026 14:10 | 1167 | 28.765 |
| 07/21/2026 14:10 | 600 | 28.765 |
| 07/21/2026 14:10 | 171 | 28.76 |
| 07/21/2026 14:10 | 254 | 28.76 |
| 07/21/2026 14:10 | 1019 | 28.76 |
| 07/21/2026 14:10 | 270 | 28.76 |
| 07/21/2026 14:10 | 226 | 28.76 |
| 07/21/2026 14:10 | 185 | 28.76 |
| 07/21/2026 14:10 | 277 | 28.76 |
| 07/21/2026 14:10 | 57 | 28.76 |
| 07/21/2026 14:10 | 174 | 28.76 |
| 07/21/2026 14:10 | 221 | 28.76 |
| 07/21/2026 14:10 | 1545 | 28.76 |
| 07/21/2026 14:10 | 600 | 28.76 |
| 07/21/2026 14:10 | 25 | 28.76 |
| 07/21/2026 14:10 | 13 | 28.755 |
| 07/21/2026 14:10 | 444 | 28.755 |
| 07/21/2026 14:10 | 212 | 28.76 |
| 07/21/2026 14:10 | 1035 | 28.76 |
| 07/21/2026 14:10 | 378 | 28.765 |
| 07/21/2026 14:10 | 370 | 28.765 |
| 07/21/2026 14:08 | 19 | 28.77 |
| 07/21/2026 14:08 | 3 | 28.77 |
| 07/21/2026 14:08 | 288 | 28.77 |
| 07/21/2026 14:08 | 4517 | 28.77 |
| 07/21/2026 14:08 | 617 | 28.77 |
| 07/21/2026 14:08 | 204 | 28.77 |
| 07/21/2026 14:08 | 229 | 28.77 |
| 07/21/2026 14:08 | 35 | 28.77 |
| 07/21/2026 14:08 | 61 | 28.77 |
| 07/21/2026 14:07 | 527 | 28.765 |
| 07/21/2026 14:07 | 297 | 28.765 |
| 07/21/2026 14:07 | 855 | 28.76 |
| 07/21/2026 14:07 | 419 | 28.76 |
| 07/21/2026 14:07 | 526 | 28.765 |
| 07/21/2026 14:07 | 135 | 28.77 |
| 07/21/2026 14:06 | 596 | 28.765 |
| 07/21/2026 14:06 | 18 | 28.765 |
| 07/21/2026 14:06 | 587 | 28.765 |
| 07/21/2026 14:06 | 92 | 28.765 |
| 07/21/2026 14:05 | 27 | 28.755 |
| 07/21/2026 14:05 | 743 | 28.765 |
| 07/21/2026 14:05 | 171 | 28.765 |
| 07/21/2026 14:04 | 88 | 28.76 |
| 07/21/2026 14:04 | 150 | 28.76 |
| 07/21/2026 14:04 | 37 | 28.755 |
| 07/21/2026 14:04 | 24 | 28.76 |
| 07/21/2026 14:03 | 178 | 28.76 |
| 07/21/2026 14:03 | 595 | 28.765 |
| 07/21/2026 14:03 | 227 | 28.765 |
| 07/21/2026 14:03 | 1208 | 28.765 |
| 07/21/2026 14:03 | 427 | 28.765 |
| 07/21/2026 14:03 | 1 | 28.765 |
| 07/21/2026 14:03 | 26 | 28.765 |
| 07/21/2026 14:03 | 105 | 28.765 |
| 07/21/2026 14:03 | 210 | 28.765 |
| 07/21/2026 14:03 | 1545 | 28.765 |
| 07/21/2026 14:03 | 408 | 28.765 |
| 07/21/2026 14:02 | 282 | 28.77 |
| 07/21/2026 14:02 | 1356 | 28.77 |
| 07/21/2026 14:02 | 105 | 28.77 |
| 07/21/2026 14:02 | 709 | 28.765 |
| 07/21/2026 14:02 | 40 | 28.765 |
| 07/21/2026 14:02 | 9 | 28.765 |
| 07/21/2026 14:02 | 22 | 28.76 |
| 07/21/2026 14:02 | 44 | 28.76 |
| 07/21/2026 14:02 | 1545 | 28.76 |
| 07/21/2026 14:01 | 169 | 28.765 |
| 07/21/2026 14:01 | 355 | 28.77 |
| 07/21/2026 14:01 | 291 | 28.775 |
| 07/21/2026 14:01 | 390 | 28.775 |
| 07/21/2026 14:01 | 638 | 28.775 |
| 07/21/2026 14:00 | 148 | 28.78 |
| 07/21/2026 14:00 | 12 | 28.78 |
| 07/21/2026 14:00 | 678 | 28.78 |
| 07/21/2026 14:00 | 867 | 28.78 |
| 07/21/2026 14:00 | 760 | 28.78 |
| 07/21/2026 14:00 | 286 | 28.78 |
| 07/21/2026 14:00 | 1340 | 28.78 |
| 07/21/2026 14:00 | 3339 | 28.78 |
| 07/21/2026 14:00 | 374 | 28.78 |
| 07/21/2026 14:00 | 247 | 28.78 |
| 07/21/2026 14:00 | 432 | 28.78 |
| 07/21/2026 14:00 | 451 | 28.78 |
| 07/21/2026 14:00 | 2189 | 28.78 |
| 07/21/2026 14:00 | 811 | 28.78 |
| 07/21/2026 14:00 | 171 | 28.775 |
| 07/21/2026 14:00 | 3 | 28.775 |
| 07/21/2026 14:00 | 1542 | 28.775 |
| 07/21/2026 14:00 | 146 | 28.775 |
| 07/21/2026 14:00 | 1342 | 28.775 |
| 07/21/2026 14:00 | 1545 | 28.775 |
| 07/21/2026 14:00 | 88 | 28.775 |
| 07/21/2026 14:00 | 899 | 28.775 |
| 07/21/2026 14:00 | 447 | 28.775 |
| 07/21/2026 14:00 | 429 | 28.77 |
| 07/21/2026 14:00 | 500 | 28.77 |
| 07/21/2026 14:00 | 1545 | 28.775 |
| 07/21/2026 14:00 | 347 | 28.775 |
| 07/21/2026 14:00 | 817 | 28.775 |
| 07/21/2026 14:00 | 348 | 28.775 |
| 07/21/2026 14:00 | 15 | 28.775 |
| 07/21/2026 14:00 | 301 | 28.775 |
| 07/21/2026 14:00 | 732 | 28.775 |
| 07/21/2026 14:00 | 576 | 28.775 |
| 07/21/2026 14:00 | 1794 | 28.775 |
| 07/21/2026 14:00 | 13907 | 28.775 |
| 07/21/2026 14:00 | 142 | 28.775 |
| 07/21/2026 14:00 | 681 | 28.775 |
| 07/21/2026 14:00 | 350 | 28.775 |
| 07/21/2026 14:00 | 431 | 28.77 |
| 07/21/2026 14:00 | 76 | 28.77 |
| 07/21/2026 14:00 | 1766 | 28.77 |
| 07/21/2026 13:59 | 525 | 28.76 |
| 07/21/2026 13:59 | 675 | 28.76 |
| 07/21/2026 13:59 | 275 | 28.76 |
| 07/21/2026 13:59 | 624 | 28.765 |
| 07/21/2026 13:58 | 1253 | 28.77 |
| 07/21/2026 13:58 | 292 | 28.77 |
| 07/21/2026 13:58 | 593 | 28.77 |
| 07/21/2026 13:58 | 614 | 28.77 |
| 07/21/2026 13:58 | 1480 | 28.77 |
| 07/21/2026 13:58 | 14 | 28.77 |
| 07/21/2026 13:58 | 1766 | 28.77 |
| 07/21/2026 13:58 | 593 | 28.77 |
| 07/21/2026 13:58 | 1450 | 28.77 |
| 07/21/2026 13:58 | 1387 | 28.77 |
| 07/21/2026 13:58 | 582 | 28.77 |
| 07/21/2026 13:58 | 184 | 28.765 |
| 07/21/2026 13:58 | 29 | 28.765 |
| 07/21/2026 13:57 | 475 | 28.76 |
| 07/21/2026 13:56 | 70 | 28.77 |
| 07/21/2026 13:56 | 236 | 28.765 |
| 07/21/2026 13:56 | 171 | 28.765 |
| 07/21/2026 13:56 | 242 | 28.765 |
| 07/21/2026 13:56 | 374 | 28.765 |
| 07/21/2026 13:55 | 45 | 28.765 |
| 07/21/2026 13:55 | 265 | 28.765 |
| 07/21/2026 13:55 | 240 | 28.765 |
| 07/21/2026 13:55 | 417 | 28.765 |
| 07/21/2026 13:54 | 200 | 28.775 |
| 07/21/2026 13:54 | 171 | 28.77 |
| 07/21/2026 13:54 | 10 | 28.77 |
| 07/21/2026 13:54 | 314 | 28.77 |
| 07/21/2026 13:54 | 248 | 28.77 |
| 07/21/2026 13:54 | 281 | 28.77 |
| 07/21/2026 13:54 | 391 | 28.77 |
| 07/21/2026 13:54 | 85 | 28.77 |
| 07/21/2026 13:54 | 276 | 28.77 |
| 07/21/2026 13:54 | 1023 | 28.77 |
| 07/21/2026 13:54 | 73 | 28.77 |
| 07/21/2026 13:53 | 1545 | 28.765 |
| 07/21/2026 13:53 | 377 | 28.765 |
| 07/21/2026 13:53 | 171 | 28.765 |
| 07/21/2026 13:53 | 118 | 28.765 |
| 07/21/2026 13:53 | 302 | 28.765 |
| 07/21/2026 13:53 | 238 | 28.765 |
| 07/21/2026 13:52 | 1 | 28.765 |
| 07/21/2026 13:52 | 150 | 28.765 |
| 07/21/2026 13:51 | 259 | 28.77 |
| 07/21/2026 13:51 | 382 | 28.77 |
| 07/21/2026 13:51 | 93 | 28.77 |
| 07/21/2026 13:51 | 70 | 28.77 |
| 07/21/2026 13:51 | 10 | 28.78 |
| 07/21/2026 13:50 | 3 | 28.78 |
| 07/21/2026 13:50 | 256 | 28.78 |
| 07/21/2026 13:50 | 113 | 28.78 |
| 07/21/2026 13:50 | 500 | 28.78 |
| 07/21/2026 13:50 | 225 | 28.785 |
| 07/21/2026 13:50 | 707 | 28.78 |
| 07/21/2026 13:50 | 515 | 28.78 |
| 07/21/2026 13:50 | 585 | 28.78 |
| 07/21/2026 13:50 | 566 | 28.78 |
| 07/21/2026 13:50 | 384 | 28.78 |
| 07/21/2026 13:50 | 253 | 28.78 |
| 07/21/2026 13:49 | 3 | 28.775 |
| 07/21/2026 13:49 | 133 | 28.775 |
| 07/21/2026 13:49 | 448 | 28.775 |
| 07/21/2026 13:49 | 499 | 28.775 |
| 07/21/2026 13:49 | 501 | 28.775 |
| 07/21/2026 13:49 | 131 | 28.775 |
| 07/21/2026 13:49 | 240 | 28.775 |
| 07/21/2026 13:48 | 64 | 28.775 |
| 07/21/2026 13:48 | 553 | 28.775 |
| 07/21/2026 13:48 | 110 | 28.775 |
| 07/21/2026 13:48 | 2 | 28.775 |
| 07/21/2026 13:47 | 467 | 28.78 |
| 07/21/2026 13:47 | 370 | 28.78 |
| 07/21/2026 13:47 | 50 | 28.775 |
| 07/21/2026 13:46 | 695 | 28.78 |
| 07/21/2026 13:46 | 300 | 28.78 |
| 07/21/2026 13:46 | 236 | 28.775 |
| 07/21/2026 13:46 | 1233 | 28.775 |
| 07/21/2026 13:46 | 399 | 28.775 |
| 07/21/2026 13:46 | 345 | 28.775 |
| 07/21/2026 13:46 | 491 | 28.775 |
| 07/21/2026 13:45 | 1233 | 28.78 |
| 07/21/2026 13:45 | 25 | 28.78 |
| 07/21/2026 13:45 | 372 | 28.78 |
| 07/21/2026 13:44 | 15 | 28.78 |
| 07/21/2026 13:44 | 1078 | 28.78 |
| 07/21/2026 13:44 | 338 | 28.775 |
| 07/21/2026 13:44 | 460 | 28.775 |
| 07/21/2026 13:43 | 236 | 28.78 |
| 07/21/2026 13:43 | 493 | 28.78 |
| 07/21/2026 13:43 | 2010 | 28.78 |
| 07/21/2026 13:43 | 1400 | 28.78 |
| 07/21/2026 13:43 | 351 | 28.785 |
| 07/21/2026 13:41 | 63 | 28.785 |
| 07/21/2026 13:41 | 92 | 28.785 |
| 07/21/2026 13:41 | 279 | 28.785 |
| 07/21/2026 13:41 | 6 | 28.79 |
| 07/21/2026 13:41 | 144 | 28.79 |
| 07/21/2026 13:41 | 259 | 28.79 |
| 07/21/2026 13:40 | 20 | 28.795 |
| 07/21/2026 13:40 | 462 | 28.795 |
| 07/21/2026 13:40 | 6 | 28.80 |
| 07/21/2026 13:40 | 434 | 28.80 |
| 07/21/2026 13:39 | 108 | 28.805 |
| 07/21/2026 13:39 | 617 | 28.805 |
| 07/21/2026 13:39 | 1233 | 28.81 |
| 07/21/2026 13:39 | 617 | 28.81 |
| 07/21/2026 13:39 | 244 | 28.81 |
| 07/21/2026 13:39 | 674 | 28.81 |
| 07/21/2026 13:39 | 549 | 28.81 |
| 07/21/2026 13:39 | 279 | 28.81 |
| 07/21/2026 13:39 | 243 | 28.805 |
| 07/21/2026 13:39 | 6 | 28.805 |
| 07/21/2026 13:39 | 246 | 28.805 |
| 07/21/2026 13:39 | 828 | 28.805 |
| 07/21/2026 13:39 | 853 | 28.805 |
| 07/21/2026 13:39 | 3670 | 28.805 |
| 07/21/2026 13:39 | 94 | 28.805 |
| 07/21/2026 13:39 | 190 | 28.805 |
| 07/21/2026 13:39 | 250 | 28.80 |
| 07/21/2026 13:39 | 5 | 28.805 |
| 07/21/2026 13:37 | 769 | 28.80 |
| 07/21/2026 13:37 | 343 | 28.80 |
| 07/21/2026 13:37 | 890 | 28.80 |
| 07/21/2026 13:37 | 300 | 28.80 |
| 07/21/2026 13:37 | 25 | 28.80 |
| 07/21/2026 13:37 | 175 | 28.80 |
| 07/21/2026 13:36 | 60 | 28.795 |
| 07/21/2026 13:35 | 54 | 28.795 |
| 07/21/2026 13:35 | 373 | 28.795 |
| 07/21/2026 13:35 | 600 | 28.795 |
| 07/21/2026 13:35 | 46 | 28.795 |
| 07/21/2026 13:35 | 122 | 28.795 |
| 07/21/2026 13:35 | 172 | 28.795 |
| 07/21/2026 13:35 | 641 | 28.795 |
| 07/21/2026 13:35 | 46 | 28.795 |
| 07/21/2026 13:35 | 588 | 28.795 |
| 07/21/2026 13:35 | 261 | 28.795 |
| 07/21/2026 13:34 | 500 | 28.79 |
| 07/21/2026 13:34 | 182 | 28.795 |
| 07/21/2026 13:33 | 547 | 28.80 |
| 07/21/2026 13:33 | 46 | 28.80 |
| 07/21/2026 13:33 | 1 | 28.80 |
| 07/21/2026 13:33 | 3251 | 28.80 |
| 07/21/2026 13:33 | 1403 | 28.80 |
| 07/21/2026 13:33 | 327 | 28.80 |
| 07/21/2026 13:33 | 151 | 28.80 |
| 07/21/2026 13:33 | 5 | 28.80 |
| 07/21/2026 13:33 | 225 | 28.805 |
| 07/21/2026 13:33 | 75 | 28.805 |
| 07/21/2026 13:33 | 169 | 28.805 |
| 07/21/2026 13:33 | 1233 | 28.805 |
| 07/21/2026 13:33 | 42 | 28.805 |
| 07/21/2026 13:33 | 384 | 28.805 |
| 07/21/2026 13:32 | 1 | 28.805 |
| 07/21/2026 13:32 | 1000 | 28.81 |
| 07/21/2026 13:32 | 1233 | 28.81 |
| 07/21/2026 13:32 | 428 | 28.81 |
| 07/21/2026 13:32 | 617 | 28.81 |
| 07/21/2026 13:32 | 703 | 28.81 |
| 07/21/2026 13:32 | 591 | 28.815 |
| 07/21/2026 13:32 | 711 | 28.815 |
| 07/21/2026 13:32 | 259 | 28.815 |
| 07/21/2026 13:32 | 1233 | 28.815 |
| 07/21/2026 13:32 | 330 | 28.815 |
| 07/21/2026 13:32 | 256 | 28.815 |
| 07/21/2026 13:32 | 1233 | 28.81 |
| 07/21/2026 13:31 | 57 | 28.805 |
| 07/21/2026 13:31 | 1 | 28.805 |
| 07/21/2026 13:31 | 48 | 28.805 |
| 07/21/2026 13:31 | 38 | 28.805 |
| 07/21/2026 13:31 | 370 | 28.81 |
| 07/21/2026 13:31 | 639 | 28.81 |
| 07/21/2026 13:31 | 297 | 28.81 |
| 07/21/2026 13:31 | 254 | 28.805 |
| 07/21/2026 13:30 | 433 | 28.805 |
| 07/21/2026 13:30 | 262 | 28.805 |
| 07/21/2026 13:30 | 44 | 28.805 |
| 07/21/2026 13:30 | 47 | 28.805 |
| 07/21/2026 13:30 | 12 | 28.80 |
| 07/21/2026 13:30 | 74 | 28.80 |
| 07/21/2026 13:30 | 244 | 28.80 |
| 07/21/2026 13:30 | 219 | 28.80 |
| 07/21/2026 13:30 | 326 | 28.80 |
| 07/21/2026 13:30 | 314 | 28.80 |
| 07/21/2026 13:30 | 4 | 28.80 |
| 07/21/2026 13:30 | 77 | 28.80 |
| 07/21/2026 13:30 | 619 | 28.795 |
| 07/21/2026 13:30 | 52 | 28.795 |
| 07/21/2026 13:30 | 225 | 28.80 |
| 07/21/2026 13:30 | 49 | 28.80 |
| 07/21/2026 13:30 | 15 | 28.80 |
| 07/21/2026 13:30 | 481 | 28.80 |
| 07/21/2026 13:30 | 349 | 28.80 |
| 07/21/2026 13:30 | 701 | 28.80 |
| 07/21/2026 13:30 | 15 | 28.80 |
| 07/21/2026 13:30 | 831 | 28.80 |
| 07/21/2026 13:30 | 252 | 28.80 |
| 07/21/2026 13:30 | 985 | 28.80 |
| 07/21/2026 13:30 | 3 | 28.795 |
| 07/21/2026 13:30 | 650 | 28.795 |
| 07/21/2026 13:30 | 1219 | 28.795 |
| 07/21/2026 13:30 | 830 | 28.795 |
| 07/21/2026 13:30 | 1673 | 28.795 |
| 07/21/2026 13:30 | 257 | 28.795 |
| 07/21/2026 13:30 | 902 | 28.795 |
| 07/21/2026 13:30 | 11 | 28.79 |
| 07/21/2026 13:30 | 13 | 28.79 |
| 07/21/2026 13:30 | 26 | 28.79 |
| 07/21/2026 13:30 | 426 | 28.79 |
| 07/21/2026 13:30 | 12 | 28.79 |
| 07/21/2026 13:30 | 5 | 28.79 |
| 07/21/2026 13:30 | 201 | 28.79 |
| 07/21/2026 13:30 | 1523 | 28.79 |
| 07/21/2026 13:30 | 598 | 28.79 |
| 07/21/2026 13:30 | 76 | 28.79 |
| 07/21/2026 13:30 | 4208 | 28.79 |
| 07/21/2026 13:28 | 40 | 28.785 |
| 07/21/2026 13:27 | 257 | 28.785 |
| 07/21/2026 13:27 | 1 | 28.785 |
| 07/21/2026 13:27 | 1 | 28.785 |
| 07/21/2026 13:27 | 1 | 28.785 |
| 07/21/2026 13:27 | 16 | 28.785 |
| 07/21/2026 13:27 | 277 | 28.785 |
| 07/21/2026 13:27 | 1102 | 28.785 |
| 07/21/2026 13:27 | 985 | 28.785 |
| 07/21/2026 13:27 | 1061 | 28.785 |
| 07/21/2026 13:27 | 628 | 28.785 |
| 07/21/2026 13:27 | 1845 | 28.785 |
| 07/21/2026 13:27 | 1154 | 28.785 |
| 07/21/2026 13:27 | 17 | 28.785 |
| 07/21/2026 13:27 | 629 | 28.785 |
| 07/21/2026 13:26 | 99 | 28.78 |
| 07/21/2026 13:26 | 12 | 28.78 |
| 07/21/2026 13:26 | 100 | 28.78 |
| 07/21/2026 13:26 | 279 | 28.78 |
| 07/21/2026 13:26 | 29 | 28.775 |
| 07/21/2026 13:26 | 271 | 28.775 |
| 07/21/2026 13:26 | 12 | 28.775 |
| 07/21/2026 13:26 | 368 | 28.775 |
| 07/21/2026 13:26 | 21 | 28.775 |
| 07/21/2026 13:26 | 596 | 28.775 |
| 07/21/2026 13:26 | 351 | 28.77 |
| 07/21/2026 13:26 | 101 | 28.77 |
| 07/21/2026 13:26 | 30 | 28.77 |
| 07/21/2026 13:26 | 1 | 28.775 |
| 07/21/2026 13:26 | 403 | 28.775 |
| 07/21/2026 13:26 | 362 | 28.78 |
| 07/21/2026 13:26 | 1 | 28.78 |
| 07/21/2026 13:26 | 2 | 28.78 |
| 07/21/2026 13:26 | 609 | 28.78 |
| 07/21/2026 13:26 | 300 | 28.78 |
| 07/21/2026 13:25 | 58 | 28.775 |
| 07/21/2026 13:25 | 110 | 28.78 |
| 07/21/2026 13:25 | 186 | 28.78 |
| 07/21/2026 13:25 | 213 | 28.78 |
| 07/21/2026 13:25 | 138 | 28.78 |
| 07/21/2026 13:25 | 138 | 28.78 |
| 07/21/2026 13:25 | 95 | 28.78 |
| 07/21/2026 13:25 | 495 | 28.785 |
| 07/21/2026 13:24 | 200 | 28.79 |
| 07/21/2026 13:24 | 351 | 28.785 |
| 07/21/2026 13:24 | 153 | 28.785 |
| 07/21/2026 13:24 | 1 | 28.785 |
| 07/21/2026 13:24 | 479 | 28.79 |
| 07/21/2026 13:24 | 8 | 28.79 |
| 07/21/2026 13:24 | 60 | 28.79 |
| 07/21/2026 13:24 | 384 | 28.79 |
| 07/21/2026 13:23 | 1290 | 28.79 |
| 07/21/2026 13:23 | 967 | 28.79 |
| 07/21/2026 13:23 | 12 | 28.79 |
| 07/21/2026 13:23 | 810 | 28.79 |
| 07/21/2026 13:23 | 843 | 28.79 |
| 07/21/2026 13:22 | 380 | 28.785 |
| 07/21/2026 13:21 | 1 | 28.785 |
| 07/21/2026 13:21 | 617 | 28.785 |
| 07/21/2026 13:21 | 182 | 28.785 |
| 07/21/2026 13:21 | 279 | 28.785 |
| 07/21/2026 13:21 | 171 | 28.785 |
| 07/21/2026 13:21 | 985 | 28.785 |
| 07/21/2026 13:21 | 1 | 28.78 |
| 07/21/2026 13:21 | 58 | 28.78 |
| 07/21/2026 13:21 | 3074 | 28.78 |
| 07/21/2026 13:21 | 351 | 28.78 |
| 07/21/2026 13:21 | 40 | 28.785 |
| 07/21/2026 13:20 | 371 | 28.79 |
| 07/21/2026 13:20 | 1 | 28.795 |
| 07/21/2026 13:20 | 602 | 28.795 |
| 07/21/2026 13:20 | 377 | 28.795 |
| 07/21/2026 13:20 | 49 | 28.80 |
| 07/21/2026 13:20 | 20 | 28.80 |
| 07/21/2026 13:20 | 347 | 28.80 |
| 07/21/2026 13:20 | 379 | 28.805 |
| 07/21/2026 13:20 | 315 | 28.805 |
| 07/21/2026 13:20 | 171 | 28.805 |
| 07/21/2026 13:19 | 158 | 28.805 |
| 07/21/2026 13:19 | 234 | 28.805 |
| 07/21/2026 13:19 | 515 | 28.80 |
| 07/21/2026 13:19 | 240 | 28.805 |
| 07/21/2026 13:19 | 985 | 28.805 |
| 07/21/2026 13:19 | 60 | 28.805 |
| 07/21/2026 13:19 | 400 | 28.805 |
| 07/21/2026 13:19 | 62 | 28.81 |
| 07/21/2026 13:19 | 14 | 28.81 |
| 07/21/2026 13:19 | 22 | 28.81 |
| 07/21/2026 13:19 | 274 | 28.81 |
| 07/21/2026 13:19 | 71 | 28.81 |
| 07/21/2026 13:19 | 69 | 28.81 |
| 07/21/2026 13:19 | 7 | 28.81 |
| 07/21/2026 13:18 | 737 | 28.81 |
| 07/21/2026 13:18 | 646 | 28.81 |
| 07/21/2026 13:18 | 339 | 28.81 |
| 07/21/2026 13:18 | 806 | 28.81 |
| 07/21/2026 13:18 | 1560 | 28.81 |
| 07/21/2026 13:18 | 50 | 28.81 |
| 07/21/2026 13:18 | 985 | 28.81 |
| 07/21/2026 13:18 | 248 | 28.81 |
| 07/21/2026 13:18 | 245 | 28.805 |
| 07/21/2026 13:18 | 10 | 28.805 |
| 07/21/2026 13:18 | 959 | 28.805 |
| 07/21/2026 13:18 | 4257 | 28.805 |
| 07/21/2026 13:18 | 1323 | 28.805 |
| 07/21/2026 13:18 | 864 | 28.805 |
| 07/21/2026 13:18 | 724 | 28.805 |
| 07/21/2026 13:18 | 257 | 28.80 |
| 07/21/2026 13:18 | 985 | 28.80 |
| 07/21/2026 13:18 | 605 | 28.80 |
| 07/21/2026 13:18 | 380 | 28.80 |
| 07/21/2026 13:18 | 1112 | 28.80 |
| 07/21/2026 13:17 | 985 | 28.80 |
| 07/21/2026 13:17 | 2780 | 28.80 |
| 07/21/2026 13:17 | 131 | 28.795 |
| 07/21/2026 13:17 | 58 | 28.795 |
| 07/21/2026 13:17 | 356 | 28.795 |
| 07/21/2026 13:17 | 985 | 28.795 |
| 07/21/2026 13:16 | 409 | 28.795 |
| 07/21/2026 13:16 | 171 | 28.795 |
| 07/21/2026 13:16 | 603 | 28.795 |
| 07/21/2026 13:16 | 243 | 28.795 |
| 07/21/2026 13:16 | 38 | 28.795 |
| 07/21/2026 13:16 | 370 | 28.795 |
| 07/21/2026 13:16 | 985 | 28.80 |
| 07/21/2026 13:16 | 985 | 28.80 |
| 07/21/2026 13:16 | 985 | 28.80 |
| 07/21/2026 13:16 | 42 | 28.80 |
| 07/21/2026 13:16 | 171 | 28.80 |
| 07/21/2026 13:16 | 1116 | 28.80 |
| 07/21/2026 13:16 | 249 | 28.80 |
| 07/21/2026 13:16 | 985 | 28.80 |
| 07/21/2026 13:16 | 985 | 28.80 |
| 07/21/2026 13:16 | 640 | 28.80 |
| 07/21/2026 13:16 | 171 | 28.80 |
| 07/21/2026 13:16 | 223 | 28.80 |
| 07/21/2026 13:16 | 252 | 28.80 |
| 07/21/2026 13:16 | 132 | 28.80 |
| 07/21/2026 13:15 | 189 | 28.80 |
| 07/21/2026 13:15 | 20 | 28.80 |
| 07/21/2026 13:15 | 1154 | 28.80 |
| 07/21/2026 13:15 | 171 | 28.80 |
| 07/21/2026 13:15 | 1112 | 28.80 |
| 07/21/2026 13:15 | 172 | 28.80 |
| 07/21/2026 13:15 | 171 | 28.80 |
| 07/21/2026 13:14 | 40 | 28.80 |
| 07/21/2026 13:14 | 2 | 28.80 |
| 07/21/2026 13:14 | 14 | 28.80 |
| 07/21/2026 13:14 | 1041 | 28.80 |
| 07/21/2026 13:14 | 273 | 28.80 |
| 07/21/2026 13:14 | 6 | 28.80 |
| 07/21/2026 13:14 | 10 | 28.80 |
| 07/21/2026 13:14 | 1255 | 28.80 |
| 07/21/2026 13:14 | 3322 | 28.80 |
| 07/21/2026 13:14 | 65 | 28.80 |
| 07/21/2026 13:13 | 266 | 28.795 |
| 07/21/2026 13:13 | 104 | 28.795 |
| 07/21/2026 13:13 | 172 | 28.795 |
| 07/21/2026 13:13 | 321 | 28.80 |
| 07/21/2026 13:13 | 10 | 28.79 |
| 07/21/2026 13:12 | 123 | 28.795 |
| 07/21/2026 13:12 | 4 | 28.795 |
| 07/21/2026 13:12 | 64 | 28.795 |
| 07/21/2026 13:12 | 65 | 28.795 |
| 07/21/2026 13:12 | 1054 | 28.795 |
| 07/21/2026 13:12 | 130 | 28.795 |
| 07/21/2026 13:12 | 253 | 28.795 |
| 07/21/2026 13:11 | 484 | 28.79 |
| 07/21/2026 13:11 | 171 | 28.79 |
| 07/21/2026 13:11 | 240 | 28.79 |
| 07/21/2026 13:11 | 985 | 28.79 |
| 07/21/2026 13:11 | 300 | 28.79 |
| 07/21/2026 13:11 | 60 | 28.79 |
| 07/21/2026 13:11 | 915 | 28.79 |
| 07/21/2026 13:11 | 70 | 28.79 |
| 07/21/2026 13:11 | 886 | 28.795 |
| 07/21/2026 13:11 | 382 | 28.795 |
| 07/21/2026 13:11 | 24 | 28.795 |
| 07/21/2026 13:11 | 34 | 28.795 |
| 07/21/2026 13:11 | 131 | 28.795 |
| 07/21/2026 13:11 | 46 | 28.795 |
| 07/21/2026 13:11 | 133 | 28.795 |
| 07/21/2026 13:11 | 78 | 28.795 |
| 07/21/2026 13:11 | 172 | 28.795 |
| 07/21/2026 13:11 | 30 | 28.795 |
| 07/21/2026 13:11 | 16 | 28.795 |
| 07/21/2026 13:11 | 201 | 28.795 |
| 07/21/2026 13:11 | 298 | 28.80 |
| 07/21/2026 13:11 | 985 | 28.80 |
| 07/21/2026 13:11 | 949 | 28.80 |
| 07/21/2026 13:11 | 36 | 28.80 |
| 07/21/2026 13:11 | 21 | 28.81 |
| 07/21/2026 13:11 | 236 | 28.805 |
| 07/21/2026 13:11 | 610 | 28.805 |
| 07/21/2026 13:11 | 67 | 28.805 |
| 07/21/2026 13:10 | 373 | 28.81 |
| 07/21/2026 13:10 | 322 | 28.81 |
| 07/21/2026 13:10 | 1 | 28.815 |
| 07/21/2026 13:10 | 61 | 28.82 |
| 07/21/2026 13:09 | 117 | 28.82 |
| 07/21/2026 13:09 | 52 | 28.82 |
| 07/21/2026 13:09 | 207 | 28.82 |
| 07/21/2026 13:09 | 164 | 28.82 |
| 07/21/2026 13:09 | 213 | 28.825 |
| 07/21/2026 13:09 | 140 | 28.825 |
| 07/21/2026 13:09 | 535 | 28.825 |
| 07/21/2026 13:09 | 257 | 28.825 |
| 07/21/2026 13:09 | 1239 | 28.825 |
| 07/21/2026 13:09 | 9 | 28.825 |
| 07/21/2026 13:09 | 646 | 28.825 |
| 07/21/2026 13:09 | 60 | 28.82 |
| 07/21/2026 13:08 | 255 | 28.82 |
| 07/21/2026 13:08 | 53 | 28.82 |
| 07/21/2026 13:08 | 263 | 28.82 |
| 07/21/2026 13:08 | 85 | 28.82 |
| 07/21/2026 13:08 | 263 | 28.82 |
| 07/21/2026 13:08 | 820 | 28.82 |
| 07/21/2026 13:08 | 624 | 28.82 |
| 07/21/2026 13:08 | 157 | 28.815 |
| 07/21/2026 13:08 | 743 | 28.815 |
| 07/21/2026 13:08 | 1400 | 28.815 |
| 07/21/2026 13:08 | 10 | 28.815 |
| 07/21/2026 13:08 | 2771 | 28.815 |
| 07/21/2026 13:08 | 11827 | 28.815 |
| 07/21/2026 13:08 | 593 | 28.815 |
| 07/21/2026 13:08 | 324 | 28.815 |
| 07/21/2026 13:08 | 980 | 28.815 |
| 07/21/2026 13:08 | 10 | 28.81 |
| 07/21/2026 13:08 | 254 | 28.81 |
| 07/21/2026 13:08 | 289 | 28.81 |
| 07/21/2026 13:08 | 1445 | 28.81 |
| 07/21/2026 13:08 | 1157 | 28.805 |
| 07/21/2026 13:08 | 147 | 28.805 |
| 07/21/2026 13:08 | 291 | 28.805 |
| 07/21/2026 13:08 | 17 | 28.805 |
| 07/21/2026 13:08 | 18 | 28.805 |
| 07/21/2026 13:07 | 722 | 28.80 |
| 07/21/2026 13:07 | 279 | 28.80 |
| 07/21/2026 13:07 | 29 | 28.805 |
| 07/21/2026 13:07 | 60 | 28.805 |
| 07/21/2026 13:07 | 372 | 28.805 |
| 07/21/2026 13:07 | 171 | 28.81 |
| 07/21/2026 13:07 | 1000 | 28.81 |
| 07/21/2026 13:07 | 500 | 28.81 |
| 07/21/2026 13:07 | 36 | 28.815 |
| 07/21/2026 13:06 | 1364 | 28.815 |
| 07/21/2026 13:06 | 77 | 28.815 |
| 07/21/2026 13:06 | 105 | 28.815 |
| 07/21/2026 13:05 | 12 | 28.815 |
| 07/21/2026 13:05 | 28 | 28.815 |
| 07/21/2026 13:05 | 30 | 28.815 |
| 07/21/2026 13:05 | 270 | 28.815 |
| 07/21/2026 13:05 | 70 | 28.815 |
| 07/21/2026 13:05 | 203 | 28.815 |
| 07/21/2026 13:05 | 7 | 28.815 |
| 07/21/2026 13:05 | 171 | 28.815 |
| 07/21/2026 13:05 | 507 | 28.81 |
| 07/21/2026 13:05 | 1092 | 28.81 |
| 07/21/2026 13:05 | 17 | 28.81 |
| 07/21/2026 13:05 | 11 | 28.805 |
| 07/21/2026 13:05 | 45 | 28.805 |
| 07/21/2026 13:05 | 141 | 28.805 |
| 07/21/2026 13:05 | 501 | 28.81 |
| 07/21/2026 13:04 | 376 | 28.815 |
| 07/21/2026 13:04 | 3 | 28.82 |
| 07/21/2026 13:04 | 29 | 28.82 |
| 07/21/2026 13:04 | 31 | 28.82 |
| 07/21/2026 13:04 | 250 | 28.82 |
| 07/21/2026 13:04 | 487 | 28.82 |
| 07/21/2026 13:04 | 59 | 28.82 |
| 07/21/2026 13:04 | 985 | 28.82 |
| 07/21/2026 13:04 | 248 | 28.82 |
| 07/21/2026 13:04 | 253 | 28.82 |
| 07/21/2026 13:04 | 171 | 28.82 |
| 07/21/2026 13:04 | 279 | 28.82 |
| 07/21/2026 13:04 | 96 | 28.82 |
| 07/21/2026 13:04 | 60 | 28.82 |
| 07/21/2026 13:04 | 985 | 28.82 |
| 07/21/2026 13:03 | 104 | 28.83 |
| 07/21/2026 13:03 | 933 | 28.83 |
| 07/21/2026 13:03 | 52 | 28.83 |
| 07/21/2026 13:03 | 158 | 28.83 |
| 07/21/2026 13:03 | 395 | 28.835 |
| 07/21/2026 13:03 | 458 | 28.835 |
| 07/21/2026 13:03 | 527 | 28.835 |
| 07/21/2026 13:01 | 500 | 28.85 |
| 07/21/2026 13:01 | 249 | 28.855 |
| 07/21/2026 13:01 | 171 | 28.855 |
| 07/21/2026 13:01 | 45 | 28.855 |
| 07/21/2026 13:00 | 36 | 28.86 |
| 07/21/2026 13:00 | 376 | 28.86 |
| 07/21/2026 13:00 | 60 | 28.86 |
| 07/21/2026 13:00 | 50 | 28.86 |
| 07/21/2026 13:00 | 409 | 28.86 |
| 07/21/2026 13:00 | 529 | 28.865 |
| 07/21/2026 13:00 | 54 | 28.865 |
| 07/21/2026 13:00 | 7 | 28.865 |
| 07/21/2026 13:00 | 539 | 28.86 |
| 07/21/2026 13:00 | 13 | 28.86 |
| 07/21/2026 13:00 | 249 | 28.86 |
| 07/21/2026 13:00 | 243 | 28.86 |
| 07/21/2026 13:00 | 869 | 28.86 |
| 07/21/2026 13:00 | 682 | 28.86 |
| 07/21/2026 13:00 | 1214 | 28.86 |
| 07/21/2026 13:00 | 1078 | 28.86 |
| 07/21/2026 13:00 | 185 | 28.86 |
| 07/21/2026 13:00 | 237 | 28.855 |
| 07/21/2026 13:00 | 249 | 28.85 |
| 07/21/2026 13:00 | 12 | 28.85 |
| 07/21/2026 13:00 | 60 | 28.85 |
| 07/21/2026 13:00 | 100 | 28.85 |
| 07/21/2026 13:00 | 565 | 28.85 |
| 07/21/2026 13:00 | 985 | 28.85 |
| 07/21/2026 13:00 | 271 | 28.855 |
| 07/21/2026 13:00 | 347 | 28.855 |
| 07/21/2026 13:00 | 271 | 28.855 |
| 07/21/2026 13:00 | 295 | 28.855 |
| 07/21/2026 13:00 | 690 | 28.855 |
| 07/21/2026 13:00 | 308 | 28.855 |
| 07/21/2026 12:59 | 13 | 28.855 |
| 07/21/2026 12:59 | 60 | 28.855 |
| 07/21/2026 12:59 | 407 | 28.855 |
| 07/21/2026 12:58 | 1400 | 28.86 |
| 07/21/2026 12:58 | 60 | 28.86 |
| 07/21/2026 12:57 | 10 | 28.865 |
| 07/21/2026 12:57 | 62 | 28.865 |
| 07/21/2026 12:57 | 234 | 28.865 |
| 07/21/2026 12:57 | 300 | 28.865 |
| 07/21/2026 12:56 | 45 | 28.865 |
| 07/21/2026 12:56 | 171 | 28.865 |
| 07/21/2026 12:56 | 44 | 28.865 |
| 07/21/2026 12:55 | 371 | 28.865 |
| 07/21/2026 12:55 | 985 | 28.865 |
| 07/21/2026 12:55 | 1 | 28.87 |
| 07/21/2026 12:55 | 62 | 28.87 |
| 07/21/2026 12:55 | 31 | 28.87 |
| 07/21/2026 12:55 | 244 | 28.87 |
| 07/21/2026 12:55 | 3 | 28.87 |
| 07/21/2026 12:55 | 162 | 28.8675 |
| 07/21/2026 12:54 | 364 | 28.875 |
| 07/21/2026 12:53 | 1000 | 28.88 |
| 07/21/2026 12:53 | 1 | 28.88 |
| 07/21/2026 12:53 | 384 | 28.885 |
| 07/21/2026 12:53 | 120 | 28.89 |
| 07/21/2026 12:53 | 129 | 28.89 |
| 07/21/2026 12:53 | 56 | 28.89 |
| 07/21/2026 12:53 | 383 | 28.89 |
| 07/21/2026 12:53 | 2 | 28.89 |
| 07/21/2026 12:53 | 981 | 28.895 |
| 07/21/2026 12:53 | 1 | 28.895 |
| 07/21/2026 12:53 | 3 | 28.895 |
| 07/21/2026 12:53 | 237 | 28.895 |
| 07/21/2026 12:53 | 9 | 28.895 |
| 07/21/2026 12:52 | 140 | 28.895 |
| 07/21/2026 12:52 | 985 | 28.895 |
| 07/21/2026 12:52 | 242 | 28.895 |
| 07/21/2026 12:52 | 327 | 28.895 |
| 07/21/2026 12:52 | 985 | 28.895 |
| 07/21/2026 12:52 | 53 | 28.89 |
| 07/21/2026 12:52 | 40 | 28.885 |
| 07/21/2026 12:52 | 985 | 28.89 |
| 07/21/2026 12:52 | 216 | 28.89 |
| 07/21/2026 12:52 | 985 | 28.89 |
| 07/21/2026 12:52 | 617 | 28.89 |
| 07/21/2026 12:52 | 349 | 28.89 |
| 07/21/2026 12:52 | 480 | 28.89 |
| 07/21/2026 12:52 | 12 | 28.89 |
| 07/21/2026 12:52 | 487 | 28.89 |
| 07/21/2026 12:52 | 451 | 28.89 |
| 07/21/2026 12:52 | 293 | 28.89 |
| 07/21/2026 12:52 | 635 | 28.89 |
| 07/21/2026 12:52 | 57 | 28.89 |
| 07/21/2026 12:52 | 12 | 28.885 |
| 07/21/2026 12:52 | 13153 | 28.885 |
| 07/21/2026 12:52 | 238 | 28.885 |
| 07/21/2026 12:52 | 985 | 28.885 |
| 07/21/2026 12:52 | 242 | 28.88 |
| 07/21/2026 12:51 | 10 | 28.88 |
| 07/21/2026 12:51 | 353 | 28.88 |
| 07/21/2026 12:51 | 889 | 28.88 |
| 07/21/2026 12:51 | 1226 | 28.88 |
| 07/21/2026 12:51 | 934 | 28.88 |
| 07/21/2026 12:51 | 266 | 28.88 |
| 07/21/2026 12:51 | 93 | 28.885 |
| 07/21/2026 12:51 | 404 | 28.885 |
| 07/21/2026 12:51 | 83 | 28.885 |
| 07/21/2026 12:51 | 1 | 28.885 |
| 07/21/2026 12:51 | 43 | 28.885 |
| 07/21/2026 12:51 | 9 | 28.885 |
| 07/21/2026 12:50 | 2 | 28.885 |
| 07/21/2026 12:50 | 522 | 28.88 |
| 07/21/2026 12:50 | 1726 | 28.88 |
| 07/21/2026 12:50 | 1956 | 28.88 |
| 07/21/2026 12:50 | 1847 | 28.88 |
| 07/21/2026 12:50 | 2060 | 28.88 |
| 07/21/2026 12:50 | 942 | 28.88 |
| 07/21/2026 12:50 | 947 | 28.885 |
| 07/21/2026 12:49 | 379 | 28.89 |
| 07/21/2026 12:49 | 106 | 28.895 |
| 07/21/2026 12:49 | 985 | 28.895 |
| 07/21/2026 12:49 | 985 | 28.895 |
| 07/21/2026 12:49 | 646 | 28.895 |
| 07/21/2026 12:48 | 1 | 28.895 |
| 07/21/2026 12:48 | 3 | 28.895 |
| 07/21/2026 12:48 | 60 | 28.89 |
| 07/21/2026 12:47 | 185 | 28.885 |
| 07/21/2026 12:47 | 20 | 28.895 |
| 07/21/2026 12:47 | 2 | 28.89 |
| 07/21/2026 12:47 | 375 | 28.89 |
| 07/21/2026 12:47 | 20 | 28.895 |
| 07/21/2026 12:47 | 35 | 28.89 |
| 07/21/2026 12:47 | 208 | 28.89 |
| 07/21/2026 12:47 | 18 | 28.89 |
| 07/21/2026 12:47 | 247 | 28.89 |
| 07/21/2026 12:46 | 985 | 28.895 |
| 07/21/2026 12:46 | 788 | 28.90 |
| 07/21/2026 12:46 | 500 | 28.90 |
| 07/21/2026 12:46 | 1962 | 28.905 |
| 07/21/2026 12:46 | 38 | 28.905 |
| 07/21/2026 12:46 | 134 | 28.91 |
| 07/21/2026 12:46 | 204 | 28.91 |
| 07/21/2026 12:46 | 197 | 28.91 |
| 07/21/2026 12:45 | 2 | 28.915 |
| 07/21/2026 12:45 | 1 | 28.915 |
| 07/21/2026 12:45 | 56 | 28.915 |
| 07/21/2026 12:45 | 35 | 28.91 |
| 07/21/2026 12:45 | 378 | 28.91 |
| 07/21/2026 12:45 | 158 | 28.91 |
| 07/21/2026 12:45 | 554 | 28.91 |
| 07/21/2026 12:44 | 414 | 28.92 |
| 07/21/2026 12:44 | 20 | 28.92 |
| 07/21/2026 12:44 | 279 | 28.925 |
| 07/21/2026 12:44 | 525 | 28.925 |
| 07/21/2026 12:44 | 279 | 28.925 |
| 07/21/2026 12:44 | 349 | 28.925 |
| 07/21/2026 12:44 | 79 | 28.925 |
| 07/21/2026 12:44 | 72 | 28.925 |
| 07/21/2026 12:44 | 29 | 28.93 |
| 07/21/2026 12:44 | 1 | 28.925 |
| 07/21/2026 12:44 | 50 | 28.93 |
| 07/21/2026 12:44 | 279 | 28.925 |
| 07/21/2026 12:44 | 8 | 28.925 |
| 07/21/2026 12:43 | 565 | 28.92 |
| 07/21/2026 12:42 | 664 | 28.925 |
| 07/21/2026 12:42 | 198 | 28.925 |
| 07/21/2026 12:42 | 617 | 28.925 |
| 07/21/2026 12:42 | 984 | 28.925 |
| 07/21/2026 12:42 | 1 | 28.925 |
| 07/21/2026 12:42 | 198 | 28.925 |
| 07/21/2026 12:42 | 1 | 28.92 |
| 07/21/2026 12:42 | 1 | 28.92 |
| 07/21/2026 12:42 | 242 | 28.92 |
| 07/21/2026 12:42 | 985 | 28.92 |
| 07/21/2026 12:42 | 94 | 28.915 |
| 07/21/2026 12:42 | 616 | 28.915 |
| 07/21/2026 12:42 | 3 | 28.92 |
| 07/21/2026 12:41 | 106 | 28.915 |
| 07/21/2026 12:40 | 1788 | 28.915 |
| 07/21/2026 12:40 | 985 | 28.915 |
| 07/21/2026 12:40 | 539 | 28.915 |
| 07/21/2026 12:40 | 459 | 28.915 |
| 07/21/2026 12:40 | 439 | 28.92 |
| 07/21/2026 12:40 | 633 | 28.925 |
| 07/21/2026 12:40 | 429 | 28.93 |
| 07/21/2026 12:40 | 85 | 28.93 |
| 07/21/2026 12:40 | 62 | 28.93 |
| 07/21/2026 12:39 | 767 | 28.935 |
| 07/21/2026 12:39 | 985 | 28.935 |
| 07/21/2026 12:39 | 1115 | 28.935 |
| 07/21/2026 12:39 | 360 | 28.935 |
| 07/21/2026 12:39 | 254 | 28.935 |
| 07/21/2026 12:39 | 865 | 28.935 |
| 07/21/2026 12:39 | 231 | 28.935 |
| 07/21/2026 12:39 | 104 | 28.935 |
| 07/21/2026 12:39 | 171 | 28.93 |
| 07/21/2026 12:39 | 596 | 28.93 |
| 07/21/2026 12:39 | 500 | 28.93 |
| 07/21/2026 12:39 | 244 | 28.925 |
| 07/21/2026 12:39 | 309 | 28.925 |
| 07/21/2026 12:38 | 171 | 28.925 |
| 07/21/2026 12:38 | 771 | 28.925 |
| 07/21/2026 12:38 | 68 | 28.925 |
| 07/21/2026 12:38 | 92 | 28.925 |
| 07/21/2026 12:38 | 238 | 28.925 |
| 07/21/2026 12:37 | 521 | 28.92 |
| 07/21/2026 12:36 | 40 | 28.93 |
| 07/21/2026 12:36 | 940 | 28.925 |
| 07/21/2026 12:36 | 492 | 28.92 |
| 07/21/2026 12:36 | 645 | 28.92 |
| 07/21/2026 12:36 | 20 | 28.915 |
| 07/21/2026 12:36 | 563 | 28.92 |
| 07/21/2026 12:36 | 93 | 28.92 |
| 07/21/2026 12:34 | 11 | 28.92 |
| 07/21/2026 12:34 | 1879 | 28.92 |
| 07/21/2026 12:34 | 940 | 28.92 |
| 07/21/2026 12:34 | 5573 | 28.92 |
| 07/21/2026 12:34 | 1871 | 28.92 |
| 07/21/2026 12:34 | 550 | 28.92 |
| 07/21/2026 12:34 | 257 | 28.92 |
| 07/21/2026 12:34 | 2 | 28.915 |
| 07/21/2026 12:34 | 600 | 28.915 |
| 07/21/2026 12:34 | 2 | 28.915 |
| 07/21/2026 12:34 | 252 | 28.915 |
| 07/21/2026 12:34 | 61 | 28.915 |
| 07/21/2026 12:34 | 469 | 28.915 |
| 07/21/2026 12:34 | 1 | 28.91 |
| 07/21/2026 12:34 | 17 | 28.91 |
| 07/21/2026 12:34 | 437 | 28.91 |
| 07/21/2026 12:34 | 891 | 28.905 |
| 07/21/2026 12:34 | 1609 | 28.905 |
| 07/21/2026 12:33 | 100 | 28.905 |
| 07/21/2026 12:32 | 50 | 28.91 |
| 07/21/2026 12:32 | 600 | 28.905 |
| 07/21/2026 12:31 | 346 | 28.905 |
| 07/21/2026 12:31 | 482 | 28.905 |
| 07/21/2026 12:31 | 60 | 28.905 |
| 07/21/2026 12:31 | 545 | 28.905 |
| 07/21/2026 12:31 | 190 | 28.905 |
| 07/21/2026 12:31 | 985 | 28.905 |
| 07/21/2026 12:31 | 2 | 28.905 |
| 07/21/2026 12:30 | 32 | 28.91 |
| 07/21/2026 12:30 | 1226 | 28.91 |
| 07/21/2026 12:30 | 34 | 28.91 |
| 07/21/2026 12:30 | 966 | 28.91 |
| 07/21/2026 12:30 | 248 | 28.91 |
| 07/21/2026 12:30 | 26 | 28.91 |
| 07/21/2026 12:30 | 256 | 28.91 |
| 07/21/2026 12:30 | 3400 | 28.91 |
| 07/21/2026 12:30 | 12 | 28.91 |
| 07/21/2026 12:30 | 175 | 28.91 |
| 07/21/2026 12:30 | 704 | 28.91 |
| 07/21/2026 12:29 | 202 | 28.915 |
| 07/21/2026 12:29 | 75 | 28.915 |
| 07/21/2026 12:29 | 500 | 28.91 |
| 07/21/2026 12:28 | 56 | 28.915 |
| 07/21/2026 12:28 | 509 | 28.915 |
| 07/21/2026 12:28 | 447 | 28.915 |
| 07/21/2026 12:28 | 538 | 28.915 |
| 07/21/2026 12:28 | 18 | 28.915 |
| 07/21/2026 12:28 | 300 | 28.91 |
| 07/21/2026 12:27 | 300 | 28.91 |
| 07/21/2026 12:27 | 342 | 28.915 |
| 07/21/2026 12:27 | 1077 | 28.915 |
| 07/21/2026 12:27 | 130 | 28.92 |
| 07/21/2026 12:27 | 1093 | 28.92 |
| 07/21/2026 12:27 | 170 | 28.92 |
| 07/21/2026 12:26 | 165 | 28.92 |
| 07/21/2026 12:26 | 14 | 28.92 |
| 07/21/2026 12:26 | 808 | 28.915 |
| 07/21/2026 12:26 | 46 | 28.915 |
| 07/21/2026 12:26 | 115 | 28.915 |
| 07/21/2026 12:26 | 54 | 28.915 |
| 07/21/2026 12:26 | 531 | 28.915 |
| 07/21/2026 12:26 | 300 | 28.91 |
| 07/21/2026 12:26 | 175 | 28.915 |
| 07/21/2026 12:26 | 10 | 28.91 |
| 07/21/2026 12:26 | 121 | 28.91 |
| 07/21/2026 12:26 | 512 | 28.91 |
| 07/21/2026 12:26 | 81 | 28.91 |
| 07/21/2026 12:26 | 400 | 28.91 |
| 07/21/2026 12:26 | 227 | 28.91 |
| 07/21/2026 12:25 | 31 | 28.905 |
| 07/21/2026 12:25 | 64 | 28.905 |
| 07/21/2026 12:25 | 30 | 28.91 |
| 07/21/2026 12:25 | 18 | 28.91 |
| 07/21/2026 12:24 | 225 | 28.91 |
| 07/21/2026 12:24 | 55 | 28.905 |
| 07/21/2026 12:24 | 218 | 28.905 |
| 07/21/2026 12:24 | 10 | 28.905 |
| 07/21/2026 12:23 | 18 | 28.905 |
| 07/21/2026 12:23 | 399 | 28.905 |
| 07/21/2026 12:23 | 604 | 28.905 |
| 07/21/2026 12:23 | 985 | 28.905 |
| 07/21/2026 12:23 | 7 | 28.905 |
| 07/21/2026 12:23 | 129 | 28.905 |
| 07/21/2026 12:23 | 179 | 28.905 |
| 07/21/2026 12:23 | 274 | 28.905 |
| 07/21/2026 12:23 | 109 | 28.905 |
| 07/21/2026 12:23 | 30 | 28.905 |
| 07/21/2026 12:23 | 532 | 28.905 |
| 07/21/2026 12:23 | 2 | 28.905 |
| 07/21/2026 12:23 | 273 | 28.905 |
| 07/21/2026 12:22 | 11 | 28.90 |
| 07/21/2026 12:22 | 807 | 28.90 |
| 07/21/2026 12:22 | 445 | 28.90 |
| 07/21/2026 12:22 | 901 | 28.90 |
| 07/21/2026 12:22 | 99 | 28.90 |
| 07/21/2026 12:22 | 273 | 28.90 |
| 07/21/2026 12:22 | 259 | 28.90 |
| 07/21/2026 12:22 | 100 | 28.90 |
| 07/21/2026 12:22 | 5 | 28.90 |
| 07/21/2026 12:22 | 104 | 28.90 |
| 07/21/2026 12:22 | 126 | 28.895 |
| 07/21/2026 12:22 | 1656 | 28.895 |
| 07/21/2026 12:22 | 243 | 28.895 |
| 07/21/2026 12:22 | 9 | 28.895 |
| 07/21/2026 12:22 | 851 | 28.895 |
| 07/21/2026 12:22 | 850 | 28.895 |
| 07/21/2026 12:22 | 207 | 28.895 |
| 07/21/2026 12:22 | 235 | 28.89 |
| 07/21/2026 12:22 | 325 | 28.89 |
| 07/21/2026 12:21 | 175 | 28.88 |
| 07/21/2026 12:21 | 150 | 28.88 |
| 07/21/2026 12:21 | 599 | 28.88 |
| 07/21/2026 12:21 | 758 | 28.88 |
| 07/21/2026 12:21 | 6 | 28.88 |
| 07/21/2026 12:21 | 985 | 28.88 |
| 07/21/2026 12:21 | 172 | 28.885 |
| 07/21/2026 12:21 | 829 | 28.885 |
| 07/21/2026 12:21 | 21 | 28.885 |
| 07/21/2026 12:21 | 379 | 28.885 |
| 07/21/2026 12:21 | 16 | 28.89 |
| 07/21/2026 12:21 | 1400 | 28.89 |
| 07/21/2026 12:21 | 1005 | 28.89 |
| 07/21/2026 12:20 | 30 | 28.89 |
| 07/21/2026 12:20 | 8 | 28.89 |
| 07/21/2026 12:20 | 486 | 28.89 |
| 07/21/2026 12:20 | 491 | 28.89 |
| 07/21/2026 12:19 | 248 | 28.89 |
| 07/21/2026 12:19 | 74 | 28.89 |
| 07/21/2026 12:19 | 10 | 28.89 |
| 07/21/2026 12:19 | 877 | 28.89 |
| 07/21/2026 12:19 | 175 | 28.89 |
| 07/21/2026 12:18 | 1000 | 28.89 |
| 07/21/2026 12:18 | 107 | 28.885 |
| 07/21/2026 12:18 | 484 | 28.885 |
| 07/21/2026 12:18 | 30 | 28.885 |
| 07/21/2026 12:18 | 13 | 28.885 |
| 07/21/2026 12:18 | 220 | 28.885 |
| 07/21/2026 12:18 | 1 | 28.88 |
| 07/21/2026 12:17 | 1000 | 28.88 |
| 07/21/2026 12:17 | 553 | 28.875 |
| 07/21/2026 12:17 | 900 | 28.875 |
| 07/21/2026 12:17 | 1832 | 28.875 |
| 07/21/2026 12:17 | 990 | 28.875 |
| 07/21/2026 12:17 | 151 | 28.88 |
| 07/21/2026 12:17 | 617 | 28.88 |
| 07/21/2026 12:17 | 166 | 28.88 |
| 07/21/2026 12:17 | 244 | 28.88 |
| 07/21/2026 12:17 | 252 | 28.88 |
| 07/21/2026 12:17 | 235 | 28.88 |
| 07/21/2026 12:17 | 597 | 28.88 |
| 07/21/2026 12:17 | 985 | 28.88 |
| 07/21/2026 12:17 | 758 | 28.88 |
| 07/21/2026 12:17 | 627 | 28.88 |
| 07/21/2026 12:17 | 396 | 28.88 |
| 07/21/2026 12:17 | 900 | 28.88 |
| 07/21/2026 12:17 | 2003 | 28.88 |
| 07/21/2026 12:17 | 1702 | 28.88 |
| 07/21/2026 12:17 | 2022 | 28.88 |
| 07/21/2026 12:17 | 2031 | 28.88 |
| 07/21/2026 12:17 | 1017 | 28.88 |
| 07/21/2026 12:17 | 1022 | 28.885 |
| 07/21/2026 12:17 | 262 | 28.885 |
| 07/21/2026 12:17 | 13 | 28.885 |
| 07/21/2026 12:17 | 487 | 28.885 |
| 07/21/2026 12:16 | 50 | 28.88 |
| 07/21/2026 12:16 | 39 | 28.88 |
| 07/21/2026 12:15 | 23 | 28.875 |
| 07/21/2026 12:15 | 270 | 28.875 |
| 07/21/2026 12:15 | 257 | 28.875 |
| 07/21/2026 12:15 | 130 | 28.875 |
| 07/21/2026 12:14 | 1169 | 28.88 |
| 07/21/2026 12:14 | 171 | 28.88 |
| 07/21/2026 12:14 | 1314 | 28.885 |
| 07/21/2026 12:14 | 339 | 28.885 |
| 07/21/2026 12:14 | 282 | 28.885 |
| 07/21/2026 12:14 | 61 | 28.89 |
| 07/21/2026 12:14 | 768 | 28.89 |
| 07/21/2026 12:14 | 611 | 28.89 |
| 07/21/2026 12:14 | 279 | 28.89 |
| 07/21/2026 12:14 | 1314 | 28.89 |
| 07/21/2026 12:14 | 61 | 28.89 |
| 07/21/2026 12:14 | 633 | 28.89 |
| 07/21/2026 12:14 | 249 | 28.89 |
| 07/21/2026 12:14 | 500 | 28.89 |
| 07/21/2026 12:14 | 279 | 28.885 |
| 07/21/2026 12:14 | 517 | 28.885 |
| 07/21/2026 12:14 | 434 | 28.885 |
| 07/21/2026 12:14 | 613 | 28.885 |
| 07/21/2026 12:14 | 248 | 28.885 |
| 07/21/2026 12:14 | 1314 | 28.885 |
| 07/21/2026 12:14 | 487 | 28.885 |
| 07/21/2026 12:14 | 264 | 28.885 |
| 07/21/2026 12:14 | 173 | 28.88 |
| 07/21/2026 12:14 | 230 | 28.875 |
| 07/21/2026 12:14 | 9 | 28.875 |
| 07/21/2026 12:14 | 920 | 28.875 |
| 07/21/2026 12:14 | 205 | 28.875 |
| 07/21/2026 12:14 | 1931 | 28.875 |
| 07/21/2026 12:14 | 485 | 28.875 |
| 07/21/2026 12:14 | 6 | 28.875 |
| 07/21/2026 12:14 | 160 | 28.875 |
| 07/21/2026 12:14 | 3 | 28.875 |
| 07/21/2026 12:14 | 9 | 28.87 |
| 07/21/2026 12:14 | 201 | 28.87 |
| 07/21/2026 12:14 | 1314 | 28.87 |
| 07/21/2026 12:14 | 269 | 28.865 |
| 07/21/2026 12:14 | 85 | 28.865 |
| 07/21/2026 12:14 | 42 | 28.865 |
| 07/21/2026 12:13 | 73 | 28.865 |
| 07/21/2026 12:13 | 1237 | 28.865 |
| 07/21/2026 12:13 | 279 | 28.865 |
| 07/21/2026 12:13 | 351 | 28.87 |
| 07/21/2026 12:13 | 41 | 28.87 |
| 07/21/2026 12:13 | 1314 | 28.875 |
| 07/21/2026 12:13 | 100 | 28.87 |
| 07/21/2026 12:13 | 589 | 28.87 |
| 07/21/2026 12:13 | 1133 | 28.87 |
| 07/21/2026 12:13 | 181 | 28.87 |
| 07/21/2026 12:12 | 800 | 28.87 |
| 07/21/2026 12:12 | 408 | 28.875 |
| 07/21/2026 12:12 | 186 | 28.875 |
| 07/21/2026 12:12 | 185 | 28.875 |
| 07/21/2026 12:12 | 227 | 28.87 |
| 07/21/2026 12:12 | 680 | 28.87 |
| 07/21/2026 12:12 | 254 | 28.875 |
| 07/21/2026 12:12 | 173 | 28.875 |
| 07/21/2026 12:12 | 236 | 28.88 |
| 07/21/2026 12:12 | 758 | 28.88 |
| 07/21/2026 12:12 | 425 | 28.88 |
| 07/21/2026 12:12 | 1314 | 28.88 |
| 07/21/2026 12:12 | 39 | 28.885 |
| 07/21/2026 12:12 | 1314 | 28.885 |
| 07/21/2026 12:12 | 235 | 28.88 |
| 07/21/2026 12:12 | 758 | 28.88 |
| 07/21/2026 12:12 | 1111 | 28.88 |
| 07/21/2026 12:12 | 146 | 28.88 |
| 07/21/2026 12:12 | 203 | 28.88 |
| 07/21/2026 12:12 | 10 | 28.88 |
| 07/21/2026 12:12 | 220 | 28.875 |
| 07/21/2026 12:12 | 282 | 28.875 |
| 07/21/2026 12:12 | 278 | 28.875 |
| 07/21/2026 12:12 | 9 | 28.875 |
| 07/21/2026 12:12 | 1298 | 28.87 |
| 07/21/2026 12:12 | 376 | 28.87 |
| 07/21/2026 12:12 | 828 | 28.87 |
| 07/21/2026 12:12 | 351 | 28.87 |
| 07/21/2026 12:12 | 18 | 28.875 |
| 07/21/2026 12:12 | 186 | 28.875 |
| 07/21/2026 12:11 | 9 | 28.88 |
| 07/21/2026 12:11 | 334 | 28.88 |
| 07/21/2026 12:11 | 748 | 28.87 |
| 07/21/2026 12:11 | 752 | 28.87 |
| 07/21/2026 12:11 | 533 | 28.875 |
| 07/21/2026 12:11 | 302 | 28.875 |
| 07/21/2026 12:11 | 292 | 28.87 |
| 07/21/2026 12:11 | 11 | 28.87 |
| 07/21/2026 12:11 | 352 | 28.87 |
| 07/21/2026 12:11 | 1314 | 28.87 |
| 07/21/2026 12:11 | 1 | 28.86 |
| 07/21/2026 12:11 | 11 | 28.865 |
| 07/21/2026 12:11 | 930 | 28.865 |
| 07/21/2026 12:11 | 66 | 28.86 |
| 07/21/2026 12:11 | 257 | 28.865 |
| 07/21/2026 12:11 | 1843 | 28.865 |
| 07/21/2026 12:11 | 535 | 28.865 |
| 07/21/2026 12:11 | 119 | 28.865 |
| 07/21/2026 12:11 | 186 | 28.865 |
| 07/21/2026 12:11 | 1314 | 28.865 |
| 07/21/2026 12:11 | 25 | 28.855 |
| 07/21/2026 12:11 | 192 | 28.85 |
| 07/21/2026 12:11 | 244 | 28.855 |
| 07/21/2026 12:11 | 909 | 28.855 |
| 07/21/2026 12:11 | 1005 | 28.855 |
| 07/21/2026 12:10 | 8 | 28.855 |
| 07/21/2026 12:10 | 389 | 28.85 |
| 07/21/2026 12:10 | 1 | 28.85 |
| 07/21/2026 12:10 | 3 | 28.85 |
| 07/21/2026 12:10 | 372 | 28.85 |
| 07/21/2026 12:10 | 442 | 28.86 |
| 07/21/2026 12:10 | 2002 | 28.86 |
| 07/21/2026 12:10 | 465 | 28.86 |
| 07/21/2026 12:10 | 11 | 28.86 |
| 07/21/2026 12:10 | 1314 | 28.86 |
| 07/21/2026 12:10 | 252 | 28.86 |
| 07/21/2026 12:10 | 514 | 28.86 |
| 07/21/2026 12:10 | 808 | 28.855 |
| 07/21/2026 12:10 | 18 | 28.85 |
| 07/21/2026 12:10 | 116 | 28.845 |
| 07/21/2026 12:10 | 2 | 28.845 |
| 07/21/2026 12:10 | 720 | 28.855 |
| 07/21/2026 12:10 | 217 | 28.86 |
| 07/21/2026 12:10 | 161 | 28.865 |
| 07/21/2026 12:10 | 60 | 28.87 |
| 07/21/2026 12:10 | 105 | 28.87 |
| 07/21/2026 12:10 | 8 | 28.87 |
| 07/21/2026 12:10 | 1314 | 28.875 |
| 07/21/2026 12:10 | 617 | 28.875 |
| 07/21/2026 12:10 | 617 | 28.875 |
| 07/21/2026 12:10 | 135 | 28.88 |
| 07/21/2026 12:10 | 100 | 28.88 |
| 07/21/2026 12:10 | 617 | 28.875 |
| 07/21/2026 12:10 | 1495 | 28.875 |
| 07/21/2026 12:10 | 348 | 28.875 |
| 07/21/2026 12:10 | 1314 | 28.875 |
| 07/21/2026 12:10 | 480 | 28.865 |
| 07/21/2026 12:10 | 1314 | 28.87 |
| 07/21/2026 12:10 | 31 | 28.87 |
| 07/21/2026 12:10 | 680 | 28.87 |
| 07/21/2026 12:10 | 100 | 28.87 |
| 07/21/2026 12:10 | 573 | 28.865 |
| 07/21/2026 12:10 | 507 | 28.865 |
| 07/21/2026 12:10 | 18 | 28.86 |
| 07/21/2026 12:10 | 263 | 28.86 |
| 07/21/2026 12:10 | 756 | 28.86 |
| 07/21/2026 12:10 | 487 | 28.86 |
| 07/21/2026 12:10 | 916 | 28.86 |
| 07/21/2026 12:10 | 1314 | 28.86 |
| 07/21/2026 12:10 | 1004 | 28.865 |
| 07/21/2026 12:10 | 31 | 28.865 |
| 07/21/2026 12:10 | 279 | 28.865 |
| 07/21/2026 12:10 | 712 | 28.865 |
| 07/21/2026 12:10 | 571 | 28.865 |
| 07/21/2026 12:10 | 306 | 28.865 |
| 07/21/2026 12:10 | 1314 | 28.865 |
| 07/21/2026 12:10 | 487 | 28.865 |
| 07/21/2026 12:10 | 171 | 28.865 |
| 07/21/2026 12:10 | 279 | 28.865 |
| 07/21/2026 12:10 | 767 | 28.865 |
| 07/21/2026 12:10 | 578 | 28.865 |
| 07/21/2026 12:10 | 279 | 28.86 |
| 07/21/2026 12:10 | 1314 | 28.86 |
| 07/21/2026 12:10 | 279 | 28.86 |
| 07/21/2026 12:10 | 801 | 28.86 |
| 07/21/2026 12:10 | 130 | 28.86 |
| 07/21/2026 12:10 | 956 | 28.855 |
| 07/21/2026 12:10 | 31 | 28.855 |
| 07/21/2026 12:10 | 171 | 28.855 |
| 07/21/2026 12:10 | 415 | 28.855 |
| 07/21/2026 12:10 | 899 | 28.855 |
| 07/21/2026 12:10 | 328 | 28.85 |
| 07/21/2026 12:10 | 492 | 28.85 |
| 07/21/2026 12:10 | 124 | 28.845 |
| 07/21/2026 12:10 | 279 | 28.845 |
| 07/21/2026 12:10 | 10 | 28.85 |
| 07/21/2026 12:10 | 238 | 28.85 |
| 07/21/2026 12:10 | 1314 | 28.855 |
| 07/21/2026 12:10 | 13 | 28.855 |
| 07/21/2026 12:10 | 474 | 28.86 |
| 07/21/2026 12:10 | 1314 | 28.855 |
| 07/21/2026 12:10 | 240 | 28.855 |
| 07/21/2026 12:10 | 279 | 28.85 |
| 07/21/2026 12:10 | 150 | 28.85 |
| 07/21/2026 12:10 | 2500 | 28.85 |
| 07/21/2026 12:10 | 279 | 28.845 |
| 07/21/2026 12:10 | 774 | 28.845 |
| 07/21/2026 12:10 | 318 | 28.845 |
| 07/21/2026 12:10 | 252 | 28.845 |
| 07/21/2026 12:10 | 1314 | 28.84 |
| 07/21/2026 12:10 | 617 | 28.84 |
| 07/21/2026 12:10 | 217 | 28.84 |
| 07/21/2026 12:10 | 257 | 28.84 |
| 07/21/2026 12:10 | 1057 | 28.84 |
| 07/21/2026 12:10 | 279 | 28.84 |
| 07/21/2026 12:10 | 242 | 28.84 |
| 07/21/2026 12:10 | 386 | 28.835 |
| 07/21/2026 12:10 | 300 | 28.835 |
| 07/21/2026 12:10 | 279 | 28.835 |
| 07/21/2026 12:10 | 5323 | 28.83 |
| 07/21/2026 12:10 | 279 | 28.83 |
| 07/21/2026 12:10 | 475 | 28.825 |
| 07/21/2026 12:10 | 839 | 28.825 |
| 07/21/2026 12:10 | 617 | 28.825 |
| 07/21/2026 12:10 | 375 | 28.825 |
| 07/21/2026 12:10 | 1314 | 28.825 |
| 07/21/2026 12:10 | 251 | 28.825 |
| 07/21/2026 12:10 | 842 | 28.825 |
| 07/21/2026 12:10 | 937 | 28.825 |
| 07/21/2026 12:10 | 377 | 28.825 |
| 07/21/2026 12:10 | 155 | 28.83 |
| 07/21/2026 12:10 | 376 | 28.83 |
| 07/21/2026 12:10 | 171 | 28.83 |
| 07/21/2026 12:10 | 254 | 28.83 |
| 07/21/2026 12:10 | 487 | 28.825 |
| 07/21/2026 12:10 | 249 | 28.83 |
| 07/21/2026 12:10 | 184 | 28.83 |
| 07/21/2026 12:10 | 682 | 28.83 |
| 07/21/2026 12:10 | 155 | 28.825 |
| 07/21/2026 12:10 | 801 | 28.825 |
| 07/21/2026 12:10 | 129 | 28.83 |
| 07/21/2026 12:10 | 1034 | 28.83 |
| 07/21/2026 12:10 | 10 | 28.825 |
| 07/21/2026 12:10 | 621 | 28.825 |
| 07/21/2026 12:10 | 15 | 28.825 |
| 07/21/2026 12:10 | 252 | 28.825 |
| 07/21/2026 12:10 | 150 | 28.82 |
| 07/21/2026 12:10 | 159 | 28.82 |
| 07/21/2026 12:10 | 801 | 28.82 |
| 07/21/2026 12:10 | 130 | 28.82 |
| 07/21/2026 12:10 | 193 | 28.82 |
| 07/21/2026 12:10 | 31 | 28.82 |
| 07/21/2026 12:10 | 65 | 28.82 |
| 07/21/2026 12:10 | 77 | 28.82 |
| 07/21/2026 12:10 | 297 | 28.82 |
| 07/21/2026 12:10 | 118 | 28.82 |
| 07/21/2026 12:09 | 161 | 28.825 |
| 07/21/2026 12:09 | 409 | 28.825 |
| 07/21/2026 12:08 | 171 | 28.825 |
| 07/21/2026 12:08 | 1033 | 28.825 |
| 07/21/2026 12:08 | 1 | 28.825 |
| 07/21/2026 12:08 | 150 | 28.825 |
| 07/21/2026 12:08 | 171 | 28.82 |
| 07/21/2026 12:08 | 437 | 28.815 |
| 07/21/2026 12:08 | 660 | 28.81 |
| 07/21/2026 12:08 | 167 | 28.81 |
| 07/21/2026 12:08 | 172 | 28.81 |
| 07/21/2026 12:07 | 47 | 28.82 |
| 07/21/2026 12:07 | 404 | 28.82 |
| 07/21/2026 12:07 | 2023 | 28.82 |
| 07/21/2026 12:06 | 380 | 28.815 |
| 07/21/2026 12:06 | 1314 | 28.815 |
| 07/21/2026 12:06 | 250 | 28.815 |
| 07/21/2026 12:06 | 920 | 28.815 |
| 07/21/2026 12:06 | 407 | 28.815 |
| 07/21/2026 12:06 | 611 | 28.815 |
| 07/21/2026 12:06 | 329 | 28.815 |
| 07/21/2026 12:06 | 750 | 28.815 |
| 07/21/2026 12:06 | 2 | 28.815 |
| 07/21/2026 12:06 | 334 | 28.815 |
| 07/21/2026 12:06 | 45 | 28.82 |
| 07/21/2026 12:06 | 1149 | 28.815 |
| 07/21/2026 12:06 | 165 | 28.815 |
| 07/21/2026 12:06 | 257 | 28.815 |
| 07/21/2026 12:06 | 353 | 28.815 |
| 07/21/2026 12:06 | 95 | 28.815 |
| 07/21/2026 12:06 | 374 | 28.815 |
| 07/21/2026 12:05 | 217 | 28.815 |
| 07/21/2026 12:03 | 333 | 28.815 |
| 07/21/2026 12:03 | 539 | 28.815 |
| 07/21/2026 12:03 | 11 | 28.815 |
| 07/21/2026 12:03 | 29 | 28.815 |
| 07/21/2026 12:03 | 487 | 28.815 |
| 07/21/2026 12:03 | 198 | 28.815 |
| 07/21/2026 12:03 | 1314 | 28.815 |
| 07/21/2026 12:03 | 453 | 28.81 |
| 07/21/2026 12:03 | 155 | 28.81 |
| 07/21/2026 12:03 | 165 | 28.81 |
| 07/21/2026 12:03 | 279 | 28.81 |
| 07/21/2026 12:03 | 379 | 28.815 |
| 07/21/2026 12:02 | 230 | 28.825 |
| 07/21/2026 12:02 | 8 | 28.82 |
| 07/21/2026 12:02 | 66 | 28.815 |
| 07/21/2026 12:02 | 501 | 28.815 |
| 07/21/2026 12:02 | 478 | 28.815 |
| 07/21/2026 12:02 | 36 | 28.815 |
| 07/21/2026 12:02 | 316 | 28.82 |
| 07/21/2026 12:02 | 1033 | 28.815 |
| 07/21/2026 12:02 | 3013 | 28.815 |
| 07/21/2026 12:02 | 313 | 28.815 |
| 07/21/2026 12:02 | 125 | 28.815 |
| 07/21/2026 12:02 | 18 | 28.815 |
| 07/21/2026 12:01 | 52 | 28.81 |
| 07/21/2026 12:01 | 250 | 28.81 |
| 07/21/2026 12:01 | 1314 | 28.81 |
| 07/21/2026 12:01 | 245 | 28.805 |
| 07/21/2026 12:01 | 1259 | 28.805 |
| 07/21/2026 12:01 | 55 | 28.805 |
| 07/21/2026 12:01 | 45 | 28.80 |
| 07/21/2026 12:01 | 11 | 28.80 |
| 07/21/2026 12:01 | 600 | 28.805 |
| 07/21/2026 12:01 | 100 | 28.805 |
| 07/21/2026 12:00 | 1205 | 28.81 |
| 07/21/2026 12:00 | 369 | 28.815 |
| 07/21/2026 12:00 | 248 | 28.815 |
| 07/21/2026 12:00 | 697 | 28.815 |
| 07/21/2026 12:00 | 617 | 28.815 |
| 07/21/2026 12:00 | 13 | 28.815 |
| 07/21/2026 12:00 | 17 | 28.815 |
| 07/21/2026 12:00 | 93 | 28.815 |
| 07/21/2026 11:59 | 1314 | 28.815 |
| 07/21/2026 11:59 | 1009 | 28.815 |
| 07/21/2026 11:59 | 305 | 28.815 |
| 07/21/2026 11:59 | 370 | 28.815 |
| 07/21/2026 11:59 | 11 | 28.815 |
| 07/21/2026 11:59 | 113 | 28.815 |
| 07/21/2026 11:59 | 620 | 28.815 |
| 07/21/2026 11:59 | 37 | 28.81 |
| 07/21/2026 11:59 | 960 | 28.81 |
| 07/21/2026 11:59 | 8 | 28.81 |
| 07/21/2026 11:59 | 328 | 28.81 |
| 07/21/2026 11:59 | 1511 | 28.81 |
| 07/21/2026 11:59 | 1847 | 28.81 |
| 07/21/2026 11:59 | 116 | 28.81 |
| 07/21/2026 11:59 | 589 | 28.81 |
| 07/21/2026 11:59 | 123 | 28.81 |
| 07/21/2026 11:59 | 102 | 28.81 |
| 07/21/2026 11:59 | 320 | 28.805 |
| 07/21/2026 11:58 | 1660 | 28.795 |
| 07/21/2026 11:58 | 1712 | 28.795 |
| 07/21/2026 11:58 | 900 | 28.795 |
| 07/21/2026 11:58 | 963 | 28.795 |
| 07/21/2026 11:58 | 1400 | 28.795 |
| 07/21/2026 11:58 | 351 | 28.795 |
| 07/21/2026 11:58 | 117 | 28.795 |
| 07/21/2026 11:58 | 171 | 28.795 |
| 07/21/2026 11:58 | 373 | 28.795 |
| 07/21/2026 11:58 | 604 | 28.795 |
| 07/21/2026 11:58 | 1314 | 28.795 |
| 07/21/2026 11:58 | 306 | 28.795 |
| 07/21/2026 11:58 | 103 | 28.795 |
| 07/21/2026 11:57 | 397 | 28.80 |
| 07/21/2026 11:57 | 225 | 28.805 |
| 07/21/2026 11:57 | 802 | 28.805 |
| 07/21/2026 11:57 | 171 | 28.805 |
| 07/21/2026 11:57 | 103 | 28.80 |
| 07/21/2026 11:57 | 300 | 28.80 |
| 07/21/2026 11:57 | 603 | 28.80 |
| 07/21/2026 11:57 | 169 | 28.81 |
| 07/21/2026 11:57 | 171 | 28.81 |
| 07/21/2026 11:57 | 108 | 28.81 |
| 07/21/2026 11:57 | 272 | 28.81 |
| 07/21/2026 11:57 | 124 | 28.81 |
| 07/21/2026 11:57 | 263 | 28.815 |
| 07/21/2026 11:57 | 302 | 28.815 |
| 07/21/2026 11:57 | 53 | 28.82 |
| 07/21/2026 11:57 | 171 | 28.82 |
| 07/21/2026 11:56 | 1188 | 28.82 |
| 07/21/2026 11:56 | 453 | 28.825 |
| 07/21/2026 11:56 | 259 | 28.83 |
| 07/21/2026 11:56 | 504 | 28.835 |
| 07/21/2026 11:56 | 416 | 28.835 |
| 07/21/2026 11:56 | 235 | 28.835 |
| 07/21/2026 11:56 | 383 | 28.84 |
| 07/21/2026 11:55 | 150 | 28.845 |
| 07/21/2026 11:55 | 1314 | 28.845 |
| 07/21/2026 11:55 | 60 | 28.845 |
| 07/21/2026 11:55 | 7 | 28.845 |
| 07/21/2026 11:55 | 1314 | 28.845 |
| 07/21/2026 11:55 | 171 | 28.845 |
| 07/21/2026 11:55 | 8 | 28.845 |
| 07/21/2026 11:55 | 1002 | 28.845 |
| 07/21/2026 11:55 | 340 | 28.845 |
| 07/21/2026 11:54 | 556 | 28.84 |
| 07/21/2026 11:54 | 944 | 28.84 |
| 07/21/2026 11:54 | 171 | 28.84 |
| 07/21/2026 11:54 | 871 | 28.84 |
| 07/21/2026 11:54 | 171 | 28.835 |
| 07/21/2026 11:54 | 10 | 28.835 |
| 07/21/2026 11:54 | 1155 | 28.835 |
| 07/21/2026 11:54 | 253 | 28.835 |
| 07/21/2026 11:54 | 589 | 28.835 |
| 07/21/2026 11:54 | 1314 | 28.835 |
| 07/21/2026 11:54 | 304 | 28.835 |
| 07/21/2026 11:54 | 727 | 28.835 |
| 07/21/2026 11:54 | 400 | 28.835 |
| 07/21/2026 11:54 | 40 | 28.84 |
| 07/21/2026 11:53 | 624 | 28.83 |
| 07/21/2026 11:53 | 72 | 28.83 |
| 07/21/2026 11:53 | 1314 | 28.83 |
| 07/21/2026 11:53 | 224 | 28.83 |
| 07/21/2026 11:53 | 68 | 28.83 |
| 07/21/2026 11:53 | 171 | 28.83 |
| 07/21/2026 11:53 | 597 | 28.83 |
| 07/21/2026 11:53 | 1314 | 28.83 |
| 07/21/2026 11:52 | 295 | 28.835 |
| 07/21/2026 11:52 | 84 | 28.835 |
| 07/21/2026 11:52 | 68 | 28.835 |
| 07/21/2026 11:52 | 581 | 28.84 |
| 07/21/2026 11:52 | 409 | 28.84 |
| 07/21/2026 11:52 | 1058 | 28.845 |
| 07/21/2026 11:52 | 617 | 28.845 |
| 07/21/2026 11:52 | 394 | 28.845 |
| 07/21/2026 11:52 | 1314 | 28.845 |
| 07/21/2026 11:52 | 171 | 28.845 |
| 07/21/2026 11:52 | 128 | 28.845 |
| 07/21/2026 11:52 | 192 | 28.845 |
| 07/21/2026 11:51 | 14 | 28.84 |
| 07/21/2026 11:51 | 256 | 28.84 |
| 07/21/2026 11:51 | 178 | 28.84 |
| 07/21/2026 11:51 | 29 | 28.84 |
| 07/21/2026 11:51 | 179 | 28.835 |
| 07/21/2026 11:51 | 58 | 28.835 |
| 07/21/2026 11:51 | 347 | 28.835 |
| 07/21/2026 11:51 | 379 | 28.835 |
| 07/21/2026 11:51 | 1314 | 28.835 |
| 07/21/2026 11:50 | 84 | 28.845 |
| 07/21/2026 11:50 | 251 | 28.845 |
| 07/21/2026 11:50 | 264 | 28.845 |
| 07/21/2026 11:50 | 1269 | 28.84 |
| 07/21/2026 11:50 | 1107 | 28.84 |
| 07/21/2026 11:50 | 127 | 28.84 |
| 07/21/2026 11:50 | 438 | 28.84 |
| 07/21/2026 11:50 | 50 | 28.84 |
| 07/21/2026 11:50 | 1654 | 28.84 |
| 07/21/2026 11:50 | 244 | 28.84 |
| 07/21/2026 11:50 | 398 | 28.83 |
| 07/21/2026 11:50 | 35 | 28.83 |
| 07/21/2026 11:50 | 582 | 28.83 |
| 07/21/2026 11:49 | 1419 | 28.835 |
| 07/21/2026 11:49 | 377 | 28.835 |
| 07/21/2026 11:49 | 102 | 28.84 |
| 07/21/2026 11:49 | 55 | 28.84 |
| 07/21/2026 11:49 | 500 | 28.83 |
| 07/21/2026 11:49 | 943 | 28.83 |
| 07/21/2026 11:49 | 45 | 28.83 |
| 07/21/2026 11:49 | 18 | 28.83 |
| 07/21/2026 11:49 | 665 | 28.83 |
| 07/21/2026 11:49 | 567 | 28.825 |
| 07/21/2026 11:49 | 651 | 28.825 |
| 07/21/2026 11:49 | 171 | 28.825 |
| 07/21/2026 11:49 | 1379 | 28.825 |
| 07/21/2026 11:49 | 374 | 28.825 |
| 07/21/2026 11:49 | 236 | 28.825 |
| 07/21/2026 11:49 | 300 | 28.825 |
| 07/21/2026 11:49 | 324 | 28.825 |
| 07/21/2026 11:49 | 1429 | 28.825 |
| 07/21/2026 11:49 | 553 | 28.835 |
| 07/21/2026 11:49 | 1753 | 28.835 |
| 07/21/2026 11:49 | 820 | 28.835 |
| 07/21/2026 11:49 | 240 | 28.835 |
| 07/21/2026 11:49 | 618 | 28.835 |
| 07/21/2026 11:49 | 607 | 28.83 |
| 07/21/2026 11:49 | 1753 | 28.83 |
| 07/21/2026 11:49 | 702 | 28.83 |
| 07/21/2026 11:49 | 254 | 28.83 |
| 07/21/2026 11:49 | 528 | 28.83 |
| 07/21/2026 11:49 | 200 | 28.825 |
| 07/21/2026 11:49 | 272 | 28.825 |
| 07/21/2026 11:49 | 905 | 28.825 |
| 07/21/2026 11:49 | 436 | 28.825 |
| 07/21/2026 11:49 | 607 | 28.825 |
| 07/21/2026 11:49 | 1753 | 28.825 |
| 07/21/2026 11:49 | 736 | 28.825 |
| 07/21/2026 11:49 | 243 | 28.825 |
| 07/21/2026 11:49 | 554 | 28.825 |
| 07/21/2026 11:49 | 171 | 28.82 |
| 07/21/2026 11:49 | 12 | 28.82 |
| 07/21/2026 11:49 | 607 | 28.82 |
| 07/21/2026 11:49 | 308 | 28.82 |
| 07/21/2026 11:49 | 239 | 28.82 |
| 07/21/2026 11:49 | 171 | 28.82 |
| 07/21/2026 11:49 | 904 | 28.82 |
| 07/21/2026 11:49 | 774 | 28.82 |
| 07/21/2026 11:49 | 506 | 28.82 |
| 07/21/2026 11:49 | 143 | 28.82 |
| 07/21/2026 11:49 | 1753 | 28.82 |
| 07/21/2026 11:49 | 938 | 28.82 |
| 07/21/2026 11:49 | 665 | 28.82 |
| 07/21/2026 11:49 | 50 | 28.82 |
| 07/21/2026 11:49 | 1000 | 28.82 |
| 07/21/2026 11:49 | 171 | 28.815 |
| 07/21/2026 11:49 | 171 | 28.815 |
| 07/21/2026 11:49 | 252 | 28.815 |
| 07/21/2026 11:49 | 171 | 28.815 |
| 07/21/2026 11:49 | 1 | 28.815 |
| 07/21/2026 11:49 | 1 | 28.815 |
| 07/21/2026 11:49 | 1 | 28.815 |
| 07/21/2026 11:49 | 18 | 28.815 |
| 07/21/2026 11:49 | 465 | 28.815 |
| 07/21/2026 11:47 | 29 | 28.805 |
| 07/21/2026 11:47 | 161 | 28.805 |
| 07/21/2026 11:47 | 10 | 28.81 |
| 07/21/2026 11:47 | 423 | 28.81 |
| 07/21/2026 11:46 | 7 | 28.81 |
| 07/21/2026 11:46 | 409 | 28.81 |
| 07/21/2026 11:46 | 520 | 28.81 |
| 07/21/2026 11:46 | 1032 | 28.81 |
| 07/21/2026 11:46 | 636 | 28.81 |
| 07/21/2026 11:46 | 409 | 28.80 |
| 07/21/2026 11:45 | 171 | 28.795 |
| 07/21/2026 11:45 | 1025 | 28.795 |
| 07/21/2026 11:45 | 728 | 28.795 |
| 07/21/2026 11:45 | 1 | 28.79 |
| 07/21/2026 11:45 | 314 | 28.79 |
| 07/21/2026 11:45 | 316 | 28.79 |
| 07/21/2026 11:45 | 598 | 28.79 |
| 07/21/2026 11:45 | 528 | 28.785 |
| 07/21/2026 11:45 | 17 | 28.78 |
| 07/21/2026 11:45 | 3014 | 28.78 |
| 07/21/2026 11:45 | 750 | 28.78 |
| 07/21/2026 11:45 | 617 | 28.78 |
| 07/21/2026 11:45 | 868 | 28.78 |
| 07/21/2026 11:45 | 74 | 28.78 |
| 07/21/2026 11:45 | 221 | 28.78 |
| 07/21/2026 11:45 | 160 | 28.78 |
| 07/21/2026 11:45 | 279 | 28.78 |
| 07/21/2026 11:45 | 250 | 28.775 |
| 07/21/2026 11:45 | 266 | 28.775 |
| 07/21/2026 11:45 | 1753 | 28.775 |
| 07/21/2026 11:45 | 472 | 28.775 |
| 07/21/2026 11:44 | 50 | 28.77 |
| 07/21/2026 11:44 | 490 | 28.78 |
| 07/21/2026 11:44 | 873 | 28.775 |
| 07/21/2026 11:44 | 952 | 28.775 |
| 07/21/2026 11:44 | 96 | 28.775 |
| 07/21/2026 11:43 | 161 | 28.775 |
| 07/21/2026 11:43 | 389 | 28.775 |
| 07/21/2026 11:43 | 190 | 28.775 |
| 07/21/2026 11:43 | 12 | 28.775 |
| 07/21/2026 11:43 | 617 | 28.775 |
| 07/21/2026 11:43 | 375 | 28.77 |
| 07/21/2026 11:43 | 7 | 28.77 |
| 07/21/2026 11:43 | 300 | 28.77 |
| 07/21/2026 11:42 | 40 | 28.77 |
| 07/21/2026 11:42 | 23 | 28.77 |
| 07/21/2026 11:42 | 241 | 28.77 |
| 07/21/2026 11:42 | 13 | 28.78 |
| 07/21/2026 11:42 | 7 | 28.775 |
| 07/21/2026 11:42 | 171 | 28.775 |
| 07/21/2026 11:42 | 9 | 28.775 |
| 07/21/2026 11:41 | 4 | 28.77 |
| 07/21/2026 11:41 | 192 | 28.775 |
| 07/21/2026 11:41 | 351 | 28.775 |
| 07/21/2026 11:41 | 171 | 28.775 |
| 07/21/2026 11:41 | 257 | 28.775 |
| 07/21/2026 11:41 | 3 | 28.775 |
| 07/21/2026 11:41 | 15 | 28.775 |
| 07/21/2026 11:41 | 37 | 28.77 |
| 07/21/2026 11:41 | 617 | 28.775 |
| 07/21/2026 11:41 | 171 | 28.775 |
| 07/21/2026 11:40 | 1 | 28.785 |
| 07/21/2026 11:40 | 551 | 28.785 |
| 07/21/2026 11:40 | 331 | 28.79 |
| 07/21/2026 11:40 | 11 | 28.79 |
| 07/21/2026 11:40 | 15 | 28.795 |
| 07/21/2026 11:40 | 128 | 28.795 |
| 07/21/2026 11:40 | 62 | 28.795 |
| 07/21/2026 11:40 | 125 | 28.795 |
| 07/21/2026 11:40 | 85 | 28.795 |
| 07/21/2026 11:40 | 1 | 28.795 |
| 07/21/2026 11:40 | 666 | 28.805 |
| 07/21/2026 11:39 | 1753 | 28.80 |
| 07/21/2026 11:39 | 200 | 28.80 |
| 07/21/2026 11:39 | 7 | 28.80 |
| 07/21/2026 11:39 | 1384 | 28.80 |
| 07/21/2026 11:39 | 514 | 28.80 |
| 07/21/2026 11:39 | 319 | 28.80 |
| 07/21/2026 11:39 | 620 | 28.80 |
| 07/21/2026 11:39 | 8 | 28.79 |
| 07/21/2026 11:39 | 60 | 28.79 |
| 07/21/2026 11:38 | 171 | 28.79 |
| 07/21/2026 11:38 | 39 | 28.79 |
| 07/21/2026 11:38 | 613 | 28.79 |
| 07/21/2026 11:38 | 617 | 28.79 |
| 07/21/2026 11:38 | 225 | 28.79 |
| 07/21/2026 11:38 | 279 | 28.79 |
| 07/21/2026 11:38 | 487 | 28.79 |
| 07/21/2026 11:38 | 242 | 28.79 |
| 07/21/2026 11:38 | 1160 | 28.79 |
| 07/21/2026 11:38 | 139 | 28.795 |
| 07/21/2026 11:38 | 618 | 28.795 |
| 07/21/2026 11:38 | 171 | 28.795 |
| 07/21/2026 11:38 | 249 | 28.795 |
| 07/21/2026 11:38 | 3803 | 28.795 |
| 07/21/2026 11:38 | 955 | 28.795 |
| 07/21/2026 11:38 | 199 | 28.795 |
| 07/21/2026 11:38 | 175 | 28.795 |
| 07/21/2026 11:38 | 24 | 28.79 |
| 07/21/2026 11:38 | 171 | 28.79 |
| 07/21/2026 11:38 | 152 | 28.79 |
| 07/21/2026 11:37 | 1751 | 28.79 |
| 07/21/2026 11:37 | 1 | 28.79 |
| 07/21/2026 11:37 | 1 | 28.79 |
| 07/21/2026 11:37 | 1949 | 28.79 |
| 07/21/2026 11:37 | 175 | 28.79 |
| 07/21/2026 11:37 | 87 | 28.79 |
| 07/21/2026 11:37 | 329 | 28.79 |
| 07/21/2026 11:37 | 339 | 28.79 |
| 07/21/2026 11:37 | 115 | 28.79 |
| 07/21/2026 11:37 | 131 | 28.79 |
| 07/21/2026 11:37 | 260 | 28.79 |
| 07/21/2026 11:36 | 388 | 28.785 |
| 07/21/2026 11:36 | 31 | 28.785 |
| 07/21/2026 11:35 | 515 | 28.785 |
| 07/21/2026 11:35 | 59 | 28.785 |
| 07/21/2026 11:35 | 225 | 28.78 |
| 07/21/2026 11:35 | 94 | 28.785 |
| 07/21/2026 11:35 | 281 | 28.785 |
| 07/21/2026 11:35 | 93 | 28.785 |
| 07/21/2026 11:34 | 330 | 28.79 |
| 07/21/2026 11:34 | 75 | 28.785 |
| 07/21/2026 11:34 | 1 | 28.785 |
| 07/21/2026 11:33 | 12 | 28.785 |
| 07/21/2026 11:33 | 171 | 28.78 |
| 07/21/2026 11:33 | 25 | 28.775 |
| 07/21/2026 11:33 | 107 | 28.78 |
| 07/21/2026 11:32 | 136 | 28.785 |
| 07/21/2026 11:32 | 623 | 28.785 |
| 07/21/2026 11:32 | 13 | 28.785 |
| 07/21/2026 11:32 | 171 | 28.785 |
| 07/21/2026 11:32 | 712 | 28.785 |
| 07/21/2026 11:31 | 1175 | 28.78 |
| 07/21/2026 11:31 | 1 | 28.78 |
| 07/21/2026 11:31 | 23 | 28.78 |
| 07/21/2026 11:31 | 562 | 28.78 |
| 07/21/2026 11:31 | 265 | 28.78 |
| 07/21/2026 11:31 | 74 | 28.78 |
| 07/21/2026 11:31 | 2810 | 28.78 |
| 07/21/2026 11:31 | 291 | 28.775 |
| 07/21/2026 11:31 | 594 | 28.77 |
| 07/21/2026 11:30 | 369 | 28.77 |
| 07/21/2026 11:30 | 613 | 28.77 |
| 07/21/2026 11:30 | 257 | 28.77 |
| 07/21/2026 11:30 | 1916 | 28.77 |
| 07/21/2026 11:30 | 366 | 28.77 |
| 07/21/2026 11:30 | 558 | 28.77 |
| 07/21/2026 11:30 | 279 | 28.77 |
| 07/21/2026 11:30 | 412 | 28.775 |
| 07/21/2026 11:30 | 6 | 28.78 |
| 07/21/2026 11:29 | 254 | 28.79 |
| 07/21/2026 11:29 | 108 | 28.79 |
| 07/21/2026 11:29 | 6 | 28.79 |
| 07/21/2026 11:29 | 20 | 28.79 |
| 07/21/2026 11:29 | 88 | 28.79 |
| 07/21/2026 11:29 | 57 | 28.79 |
| 07/21/2026 11:29 | 3119 | 28.79 |
| 07/21/2026 11:29 | 239 | 28.795 |
| 07/21/2026 11:29 | 439 | 28.795 |
| 07/21/2026 11:29 | 879 | 28.805 |
| 07/21/2026 11:29 | 171 | 28.80 |
| 07/21/2026 11:29 | 1283 | 28.80 |
| 07/21/2026 11:29 | 366 | 28.80 |
| 07/21/2026 11:29 | 243 | 28.80 |
| 07/21/2026 11:29 | 1063 | 28.80 |
| 07/21/2026 11:29 | 3119 | 28.80 |
| 07/21/2026 11:29 | 126 | 28.80 |
| 07/21/2026 11:29 | 78 | 28.80 |
| 07/21/2026 11:29 | 3119 | 28.795 |
| 07/21/2026 11:29 | 1 | 28.795 |
| 07/21/2026 11:28 | 3119 | 28.79 |
| 07/21/2026 11:28 | 171 | 28.79 |
| 07/21/2026 11:28 | 287 | 28.795 |
| 07/21/2026 11:28 | 3119 | 28.80 |
| 07/21/2026 11:28 | 1226 | 28.81 |
| 07/21/2026 11:28 | 225 | 28.81 |
| 07/21/2026 11:28 | 3119 | 28.805 |
| 07/21/2026 11:28 | 369 | 28.805 |
| 07/21/2026 11:28 | 3119 | 28.805 |
| 07/21/2026 11:28 | 962 | 28.805 |
| 07/21/2026 11:28 | 1884 | 28.805 |
| 07/21/2026 11:28 | 648 | 28.805 |
| 07/21/2026 11:28 | 32 | 28.805 |
| 07/21/2026 11:28 | 1188 | 28.805 |
| 07/21/2026 11:28 | 144 | 28.805 |
| 07/21/2026 11:28 | 2975 | 28.805 |
| 07/21/2026 11:28 | 171 | 28.80 |
| 07/21/2026 11:28 | 1412 | 28.80 |
| 07/21/2026 11:28 | 162 | 28.80 |
| 07/21/2026 11:28 | 9 | 28.80 |
| 07/21/2026 11:28 | 1 | 28.80 |
| 07/21/2026 11:28 | 617 | 28.80 |
| 07/21/2026 11:28 | 120 | 28.80 |
| 07/21/2026 11:28 | 52 | 28.80 |
| 07/21/2026 11:28 | 1 | 28.795 |
| 07/21/2026 11:27 | 248 | 28.79 |
| 07/21/2026 11:27 | 2000 | 28.79 |
| 07/21/2026 11:27 | 950 | 28.795 |
| 07/21/2026 11:27 | 36 | 28.79 |
| 07/21/2026 11:27 | 175 | 28.80 |
| 07/21/2026 11:26 | 161 | 28.795 |
| 07/21/2026 11:26 | 13 | 28.79 |
| 07/21/2026 11:26 | 369 | 28.795 |
| 07/21/2026 11:26 | 1018 | 28.795 |
| 07/21/2026 11:26 | 360 | 28.795 |
| 07/21/2026 11:26 | 1 | 28.795 |
| 07/21/2026 11:26 | 272 | 28.80 |
| 07/21/2026 11:26 | 345 | 28.80 |
| 07/21/2026 11:26 | 30 | 28.80 |
| 07/21/2026 11:26 | 242 | 28.80 |
| 07/21/2026 11:26 | 235 | 28.795 |
| 07/21/2026 11:26 | 347 | 28.795 |
| 07/21/2026 11:26 | 300 | 28.795 |
| 07/21/2026 11:26 | 418 | 28.80 |
| 07/21/2026 11:26 | 208 | 28.80 |
| 07/21/2026 11:26 | 750 | 28.80 |
| 07/21/2026 11:26 | 1226 | 28.80 |
| 07/21/2026 11:26 | 585 | 28.80 |
| 07/21/2026 11:26 | 242 | 28.805 |
| 07/21/2026 11:26 | 4482 | 28.805 |
| 07/21/2026 11:26 | 1729 | 28.805 |
| 07/21/2026 11:26 | 720 | 28.805 |
| 07/21/2026 11:26 | 868 | 28.805 |
| 07/21/2026 11:26 | 1946 | 28.805 |
| 07/21/2026 11:26 | 486 | 28.805 |
| 07/21/2026 11:26 | 131 | 28.805 |
| 07/21/2026 11:26 | 489 | 28.81 |
| 07/21/2026 11:25 | 309 | 28.81 |
| 07/21/2026 11:25 | 2407 | 28.81 |
| 07/21/2026 11:25 | 76 | 28.81 |
| 07/21/2026 11:25 | 607 | 28.81 |
| 07/21/2026 11:25 | 369 | 28.81 |
| 07/21/2026 11:25 | 103 | 28.81 |
| 07/21/2026 11:25 | 874 | 28.81 |
| 07/21/2026 11:25 | 51 | 28.81 |
| 07/21/2026 11:25 | 199 | 28.81 |
| 07/21/2026 11:25 | 200 | 28.81 |
| 07/21/2026 11:25 | 74 | 28.81 |
| 07/21/2026 11:25 | 926 | 28.81 |
| 07/21/2026 11:25 | 147 | 28.805 |
| 07/21/2026 11:25 | 617 | 28.805 |
| 07/21/2026 11:25 | 553 | 28.805 |
| 07/21/2026 11:25 | 555 | 28.805 |
| 07/21/2026 11:25 | 129 | 28.805 |
| 07/21/2026 11:25 | 279 | 28.805 |
| 07/21/2026 11:25 | 18 | 28.80 |
| 07/21/2026 11:25 | 375 | 28.80 |
| 07/21/2026 11:25 | 3000 | 28.80 |
| 07/21/2026 11:25 | 1033 | 28.80 |
| 07/21/2026 11:25 | 356 | 28.80 |
| 07/21/2026 11:25 | 310 | 28.80 |
| 07/21/2026 11:25 | 40 | 28.80 |
| 07/21/2026 11:25 | 20000 | 28.80 |
| 07/21/2026 11:25 | 84 | 28.80 |
| 07/21/2026 11:25 | 306 | 28.80 |
| 07/21/2026 11:25 | 56 | 28.80 |
| 07/21/2026 11:25 | 44 | 28.80 |
| 07/21/2026 11:25 | 250 | 28.80 |
| 07/21/2026 11:25 | 750 | 28.80 |
| 07/21/2026 11:25 | 125 | 28.80 |
| 07/21/2026 11:25 | 100 | 28.80 |
| 07/21/2026 11:25 | 1654 | 28.80 |
| 07/21/2026 11:25 | 346 | 28.80 |
| 07/21/2026 11:25 | 2578 | 28.80 |
| 07/21/2026 11:24 | 28 | 28.795 |
| 07/21/2026 11:24 | 309 | 28.795 |
| 07/21/2026 11:24 | 610 | 28.795 |
| 07/21/2026 11:24 | 256 | 28.795 |
| 07/21/2026 11:24 | 123 | 28.795 |
| 07/21/2026 11:23 | 10 | 28.80 |
| 07/21/2026 11:23 | 11 | 28.80 |
| 07/21/2026 11:23 | 809 | 28.80 |
| 07/21/2026 11:23 | 197 | 28.80 |
| 07/21/2026 11:22 | 500 | 28.79 |
| 07/21/2026 11:21 | 617 | 28.79 |
| 07/21/2026 11:20 | 5 | 28.79 |
| 07/21/2026 11:20 | 384 | 28.79 |
| 07/21/2026 11:20 | 11 | 28.795 |
| 07/21/2026 11:20 | 2649 | 28.795 |
| 07/21/2026 11:20 | 871 | 28.795 |
| 07/21/2026 11:20 | 2120 | 28.795 |
| 07/21/2026 11:20 | 527 | 28.795 |
| 07/21/2026 11:20 | 786 | 28.795 |
| 07/21/2026 11:20 | 1577 | 28.795 |
| 07/21/2026 11:20 | 714 | 28.795 |
| 07/21/2026 11:20 | 3 | 28.785 |
| 07/21/2026 11:20 | 1 | 28.79 |
| 07/21/2026 11:19 | 870 | 28.79 |
| 07/21/2026 11:19 | 150 | 28.79 |
| 07/21/2026 11:19 | 1 | 28.79 |
| 07/21/2026 11:19 | 14 | 28.79 |
| 07/21/2026 11:19 | 158 | 28.79 |
| 07/21/2026 11:19 | 347 | 28.79 |
| 07/21/2026 11:19 | 1579 | 28.79 |
| 07/21/2026 11:19 | 8912 | 28.79 |
| 07/21/2026 11:19 | 953 | 28.79 |
| 07/21/2026 11:19 | 4456 | 28.79 |
| 07/21/2026 11:19 | 95 | 28.785 |
| 07/21/2026 11:19 | 100 | 28.79 |
| 07/21/2026 11:18 | 351 | 28.785 |
| 07/21/2026 11:18 | 1 | 28.785 |
| 07/21/2026 11:18 | 277 | 28.785 |
| 07/21/2026 11:18 | 6 | 28.785 |
| 07/21/2026 11:18 | 388 | 28.785 |
| 07/21/2026 11:18 | 1203 | 28.79 |
| 07/21/2026 11:18 | 133 | 28.79 |
| 07/21/2026 11:18 | 9 | 28.795 |
| 07/21/2026 11:18 | 5 | 28.795 |
| 07/21/2026 11:18 | 406 | 28.79 |
| 07/21/2026 11:17 | 369 | 28.795 |
| 07/21/2026 11:17 | 279 | 28.795 |
| 07/21/2026 11:17 | 785 | 28.795 |
| 07/21/2026 11:17 | 961 | 28.795 |
| 07/21/2026 11:17 | 200 | 28.795 |
| 07/21/2026 11:17 | 539 | 28.795 |
| 07/21/2026 11:17 | 246 | 28.795 |
| 07/21/2026 11:17 | 240 | 28.795 |
| 07/21/2026 11:17 | 545 | 28.79 |
| 07/21/2026 11:17 | 1203 | 28.79 |
| 07/21/2026 11:17 | 617 | 28.79 |
| 07/21/2026 11:17 | 494 | 28.79 |
| 07/21/2026 11:17 | 250 | 28.79 |
| 07/21/2026 11:17 | 390 | 28.79 |
| 07/21/2026 11:17 | 171 | 28.79 |
| 07/21/2026 11:16 | 14 | 28.785 |
| 07/21/2026 11:16 | 381 | 28.785 |
| 07/21/2026 11:16 | 1006 | 28.785 |
| 07/21/2026 11:16 | 28 | 28.785 |
| 07/21/2026 11:16 | 331 | 28.79 |
| 07/21/2026 11:16 | 279 | 28.79 |
| 07/21/2026 11:16 | 1006 | 28.79 |
| 07/21/2026 11:16 | 29 | 28.795 |
| 07/21/2026 11:16 | 590 | 28.795 |
| 07/21/2026 11:16 | 416 | 28.795 |
| 07/21/2026 11:16 | 235 | 28.795 |
| 07/21/2026 11:16 | 13 | 28.79 |
| 07/21/2026 11:16 | 238 | 28.79 |
| 07/21/2026 11:16 | 377 | 28.79 |
| 07/21/2026 11:16 | 161 | 28.79 |
| 07/21/2026 11:16 | 1002 | 28.79 |
| 07/21/2026 11:16 | 146 | 28.79 |
| 07/21/2026 11:16 | 860 | 28.79 |
| 07/21/2026 11:16 | 500 | 28.79 |
| 07/21/2026 11:16 | 429 | 28.79 |
| 07/21/2026 11:15 | 157 | 28.785 |
| 07/21/2026 11:14 | 324 | 28.785 |
| 07/21/2026 11:14 | 399 | 28.785 |
| 07/21/2026 11:14 | 153 | 28.79 |
| 07/21/2026 11:14 | 171 | 28.785 |
| 07/21/2026 11:14 | 1 | 28.785 |
| 07/21/2026 11:14 | 6 | 28.785 |
| 07/21/2026 11:14 | 24 | 28.785 |
| 07/21/2026 11:14 | 8 | 28.785 |
| 07/21/2026 11:14 | 171 | 28.785 |
| 07/21/2026 11:14 | 1 | 28.785 |
| 07/21/2026 11:14 | 1081 | 28.785 |
| 07/21/2026 11:14 | 715 | 28.785 |
| 07/21/2026 11:14 | 1081 | 28.78 |
| 07/21/2026 11:14 | 660 | 28.78 |
| 07/21/2026 11:14 | 138 | 28.78 |
| 07/21/2026 11:14 | 45 | 28.78 |
| 07/21/2026 11:14 | 15 | 28.775 |
| 07/21/2026 11:14 | 4844 | 28.775 |
| 07/21/2026 11:14 | 1885 | 28.775 |
| 07/21/2026 11:14 | 7 | 28.775 |
| 07/21/2026 11:14 | 1 | 28.775 |
| 07/21/2026 11:14 | 2 | 28.775 |
| 07/21/2026 11:13 | 168 | 28.77 |
| 07/21/2026 11:13 | 171 | 28.77 |
| 07/21/2026 11:13 | 53 | 28.76 |
| 07/21/2026 11:13 | 213 | 28.765 |
| 07/21/2026 11:12 | 163 | 28.765 |
| 07/21/2026 11:12 | 489 | 28.765 |
| 07/21/2026 11:12 | 60 | 28.765 |
| 07/21/2026 11:12 | 383 | 28.765 |
| 07/21/2026 11:12 | 617 | 28.765 |
| 07/21/2026 11:11 | 325 | 28.77 |
| 07/21/2026 11:11 | 598 | 28.77 |
| 07/21/2026 11:11 | 396 | 28.77 |
| 07/21/2026 11:11 | 1006 | 28.77 |
| 07/21/2026 11:11 | 240 | 28.78 |
| 07/21/2026 11:10 | 347 | 28.775 |
| 07/21/2026 11:10 | 233 | 28.775 |
| 07/21/2026 11:10 | 158 | 28.775 |
| 07/21/2026 11:10 | 348 | 28.775 |
| 07/21/2026 11:10 | 339 | 28.775 |
| 07/21/2026 11:09 | 52 | 28.77 |
| 07/21/2026 11:09 | 286 | 28.77 |
| 07/21/2026 11:09 | 6 | 28.77 |
| 07/21/2026 11:09 | 408 | 28.77 |
| 07/21/2026 11:09 | 111 | 28.77 |
| 07/21/2026 11:09 | 50 | 28.77 |
| 07/21/2026 11:09 | 67 | 28.77 |
| 07/21/2026 11:08 | 396 | 28.77 |
| 07/21/2026 11:08 | 400 | 28.765 |
| 07/21/2026 11:08 | 80 | 28.765 |
| 07/21/2026 11:07 | 378 | 28.77 |
| 07/21/2026 11:07 | 14 | 28.765 |
| 07/21/2026 11:07 | 944 | 28.765 |
| 07/21/2026 11:07 | 170 | 28.765 |
| 07/21/2026 11:07 | 2075 | 28.765 |
| 07/21/2026 11:07 | 400 | 28.76 |
| 07/21/2026 11:07 | 778 | 28.76 |
| 07/21/2026 11:07 | 9 | 28.76 |
| 07/21/2026 11:07 | 172 | 28.76 |
| 07/21/2026 11:06 | 32 | 28.755 |
| 07/21/2026 11:06 | 334 | 28.755 |
| 07/21/2026 11:06 | 218 | 28.755 |
| 07/21/2026 11:06 | 168 | 28.755 |
| 07/21/2026 11:06 | 240 | 28.755 |
| 07/21/2026 11:06 | 82 | 28.755 |
| 07/21/2026 11:06 | 68 | 28.755 |
| 07/21/2026 11:06 | 452 | 28.765 |
| 07/21/2026 11:06 | 254 | 28.765 |
| 07/21/2026 11:06 | 1006 | 28.765 |
| 07/21/2026 11:06 | 386 | 28.765 |
| 07/21/2026 11:06 | 1 | 28.765 |
| 07/21/2026 11:06 | 17 | 28.765 |
| 07/21/2026 11:06 | 2872 | 28.765 |
| 07/21/2026 11:06 | 1828 | 28.765 |
| 07/21/2026 11:06 | 19 | 28.765 |
| 07/21/2026 11:06 | 1193 | 28.765 |
| 07/21/2026 11:06 | 428 | 28.765 |
| 07/21/2026 11:06 | 226 | 28.765 |
| 07/21/2026 11:06 | 103 | 28.765 |
| 07/21/2026 11:06 | 105 | 28.765 |
| 07/21/2026 11:06 | 110 | 28.765 |
| 07/21/2026 11:06 | 133 | 28.765 |
| 07/21/2026 11:05 | 75 | 28.765 |
| 07/21/2026 11:04 | 282 | 28.755 |
| 07/21/2026 11:04 | 424 | 28.755 |
| 07/21/2026 11:04 | 1 | 28.755 |
| 07/21/2026 11:04 | 12 | 28.755 |
| 07/21/2026 11:04 | 112 | 28.755 |
| 07/21/2026 11:04 | 10 | 28.755 |
| 07/21/2026 11:04 | 395 | 28.755 |
| 07/21/2026 11:04 | 83 | 28.755 |
| 07/21/2026 11:03 | 61 | 28.76 |
| 07/21/2026 11:03 | 281 | 28.76 |
| 07/21/2026 11:03 | 336 | 28.76 |
| 07/21/2026 11:02 | 40 | 28.76 |
| 07/21/2026 11:02 | 1 | 28.76 |
| 07/21/2026 11:02 | 10 | 28.76 |
| 07/21/2026 11:02 | 260 | 28.76 |
| 07/21/2026 11:02 | 82 | 28.76 |
| 07/21/2026 11:02 | 50 | 28.76 |
| 07/21/2026 11:01 | 2 | 28.75 |
| 07/21/2026 11:01 | 15 | 28.745 |
| 07/21/2026 11:01 | 96 | 28.75 |
| 07/21/2026 11:01 | 177 | 28.75 |
| 07/21/2026 11:01 | 99 | 28.75 |
| 07/21/2026 11:01 | 6 | 28.755 |
| 07/21/2026 11:00 | 445 | 28.75 |
| 07/21/2026 11:00 | 235 | 28.75 |
| 07/21/2026 11:00 | 20 | 28.75 |
| 07/21/2026 11:00 | 293 | 28.75 |
| 07/21/2026 11:00 | 248 | 28.755 |
| 07/21/2026 11:00 | 439 | 28.755 |
| 07/21/2026 11:00 | 327 | 28.755 |
| 07/21/2026 11:00 | 445 | 28.755 |
| 07/21/2026 11:00 | 290 | 28.755 |
| 07/21/2026 11:00 | 327 | 28.755 |
| 07/21/2026 11:00 | 187 | 28.76 |
| 07/21/2026 11:00 | 1030 | 28.76 |
| 07/21/2026 11:00 | 557 | 28.76 |
| 07/21/2026 11:00 | 270 | 28.76 |
| 07/21/2026 11:00 | 18 | 28.755 |
| 07/21/2026 11:00 | 198 | 28.755 |
| 07/21/2026 11:00 | 4946 | 28.755 |
| 07/21/2026 11:00 | 346 | 28.755 |
| 07/21/2026 11:00 | 730 | 28.755 |
| 07/21/2026 11:00 | 398 | 28.75 |
| 07/21/2026 11:00 | 193 | 28.75 |
| 07/21/2026 11:00 | 205 | 28.75 |
| 07/21/2026 11:00 | 204 | 28.745 |
| 07/21/2026 11:00 | 51 | 28.745 |
| 07/21/2026 10:59 | 135 | 28.735 |
| 07/21/2026 10:59 | 2 | 28.74 |
| 07/21/2026 10:59 | 562 | 28.74 |
| 07/21/2026 10:59 | 599 | 28.74 |
| 07/21/2026 10:59 | 87 | 28.74 |
| 07/21/2026 10:59 | 161 | 28.74 |
| 07/21/2026 10:59 | 11 | 28.735 |
| 07/21/2026 10:59 | 416 | 28.74 |
| 07/21/2026 10:59 | 276 | 28.745 |
| 07/21/2026 10:59 | 306 | 28.75 |
| 07/21/2026 10:59 | 250 | 28.75 |
| 07/21/2026 10:58 | 328 | 28.755 |
| 07/21/2026 10:58 | 162 | 28.755 |
| 07/21/2026 10:58 | 370 | 28.755 |
| 07/21/2026 10:58 | 434 | 28.76 |
| 07/21/2026 10:58 | 183 | 28.76 |
| 07/21/2026 10:57 | 239 | 28.76 |
| 07/21/2026 10:57 | 428 | 28.765 |
| 07/21/2026 10:57 | 108 | 28.765 |
| 07/21/2026 10:57 | 338 | 28.765 |
| 07/21/2026 10:57 | 20 | 28.77 |
| 07/21/2026 10:56 | 380 | 28.775 |
| 07/21/2026 10:56 | 35 | 28.78 |
| 07/21/2026 10:56 | 254 | 28.775 |
| 07/21/2026 10:55 | 250 | 28.775 |
| 07/21/2026 10:55 | 455 | 28.775 |
| 07/21/2026 10:55 | 371 | 28.775 |
| 07/21/2026 10:55 | 279 | 28.775 |
| 07/21/2026 10:55 | 1341 | 28.775 |
| 07/21/2026 10:55 | 325 | 28.78 |
| 07/21/2026 10:54 | 1045 | 28.775 |
| 07/21/2026 10:54 | 684 | 28.775 |
| 07/21/2026 10:54 | 361 | 28.775 |
| 07/21/2026 10:54 | 167 | 28.775 |
| 07/21/2026 10:54 | 597 | 28.77 |
| 07/21/2026 10:54 | 7 | 28.77 |
| 07/21/2026 10:54 | 604 | 28.77 |
| 07/21/2026 10:54 | 67 | 28.77 |
| 07/21/2026 10:54 | 1341 | 28.76 |
| 07/21/2026 10:54 | 2 | 28.76 |
| 07/21/2026 10:53 | 370 | 28.76 |
| 07/21/2026 10:53 | 296 | 28.765 |
| 07/21/2026 10:53 | 1 | 28.765 |
| 07/21/2026 10:53 | 396 | 28.765 |
| 07/21/2026 10:53 | 253 | 28.765 |
| 07/21/2026 10:53 | 171 | 28.765 |
| 07/21/2026 10:53 | 184 | 28.76 |
| 07/21/2026 10:53 | 35 | 28.755 |
| 07/21/2026 10:53 | 1 | 28.755 |
| 07/21/2026 10:52 | 20 | 28.76 |
| 07/21/2026 10:52 | 96 | 28.76 |
| 07/21/2026 10:52 | 74 | 28.76 |
| 07/21/2026 10:52 | 47 | 28.76 |
| 07/21/2026 10:52 | 540 | 28.76 |
| 07/21/2026 10:52 | 960 | 28.76 |
| 07/21/2026 10:52 | 387 | 28.765 |
| 07/21/2026 10:52 | 243 | 28.765 |
| 07/21/2026 10:52 | 1341 | 28.765 |
| 07/21/2026 10:52 | 37 | 28.765 |
| 07/21/2026 10:52 | 363 | 28.765 |
| 07/21/2026 10:52 | 552 | 28.765 |
| 07/21/2026 10:51 | 1 | 28.76 |
| 07/21/2026 10:51 | 2 | 28.76 |
| 07/21/2026 10:51 | 88 | 28.76 |
| 07/21/2026 10:51 | 166 | 28.76 |
| 07/21/2026 10:51 | 248 | 28.76 |
| 07/21/2026 10:51 | 62 | 28.76 |
| 07/21/2026 10:51 | 294 | 28.755 |
| 07/21/2026 10:51 | 17 | 28.755 |
| 07/21/2026 10:51 | 6369 | 28.755 |
| 07/21/2026 10:51 | 2837 | 28.755 |
| 07/21/2026 10:51 | 2838 | 28.755 |
| 07/21/2026 10:51 | 523 | 28.755 |
| 07/21/2026 10:51 | 270 | 28.755 |
| 07/21/2026 10:51 | 254 | 28.755 |
| 07/21/2026 10:51 | 617 | 28.75 |
| 07/21/2026 10:51 | 1341 | 28.75 |
| 07/21/2026 10:51 | 770 | 28.745 |
| 07/21/2026 10:51 | 15 | 28.75 |
| 07/21/2026 10:51 | 5408 | 28.75 |
| 07/21/2026 10:51 | 15046 | 28.75 |
| 07/21/2026 10:51 | 247 | 28.75 |
| 07/21/2026 10:51 | 238 | 28.745 |
| 07/21/2026 10:51 | 1 | 28.745 |
| 07/21/2026 10:51 | 671 | 28.75 |
| 07/21/2026 10:51 | 383 | 28.75 |
| 07/21/2026 10:50 | 1070 | 28.755 |
| 07/21/2026 10:50 | 18 | 28.755 |
| 07/21/2026 10:50 | 3038 | 28.755 |
| 07/21/2026 10:50 | 680 | 28.755 |
| 07/21/2026 10:50 | 463 | 28.755 |
| 07/21/2026 10:50 | 252 | 28.755 |
| 07/21/2026 10:50 | 162 | 28.755 |
| 07/21/2026 10:50 | 339 | 28.75 |
| 07/21/2026 10:50 | 731 | 28.75 |
| 07/21/2026 10:50 | 428 | 28.75 |
| 07/21/2026 10:50 | 908 | 28.755 |
| 07/21/2026 10:50 | 252 | 28.75 |
| 07/21/2026 10:50 | 1070 | 28.75 |
| 07/21/2026 10:50 | 1070 | 28.75 |
| 07/21/2026 10:50 | 83 | 28.755 |
| 07/21/2026 10:50 | 252 | 28.755 |
| 07/21/2026 10:50 | 1070 | 28.755 |
| 07/21/2026 10:50 | 250 | 28.755 |
| 07/21/2026 10:50 | 800 | 28.755 |
| 07/21/2026 10:50 | 270 | 28.755 |
| 07/21/2026 10:50 | 1070 | 28.755 |
| 07/21/2026 10:50 | 1519 | 28.755 |
| 07/21/2026 10:50 | 1070 | 28.755 |
| 07/21/2026 10:50 | 347 | 28.755 |
| 07/21/2026 10:50 | 269 | 28.755 |
| 07/21/2026 10:50 | 171 | 28.755 |
| 07/21/2026 10:50 | 1070 | 28.755 |
| 07/21/2026 10:50 | 171 | 28.75 |
| 07/21/2026 10:50 | 1070 | 28.75 |
| 07/21/2026 10:50 | 171 | 28.745 |
| 07/21/2026 10:50 | 279 | 28.745 |
| 07/21/2026 10:50 | 617 | 28.745 |
| 07/21/2026 10:50 | 404 | 28.745 |
| 07/21/2026 10:50 | 80 | 28.745 |
| 07/21/2026 10:50 | 1070 | 28.745 |
| 07/21/2026 10:50 | 594 | 28.745 |
| 07/21/2026 10:50 | 254 | 28.745 |
| 07/21/2026 10:50 | 15 | 28.75 |
| 07/21/2026 10:50 | 348 | 28.75 |
| 07/21/2026 10:50 | 594 | 28.75 |
| 07/21/2026 10:50 | 1116 | 28.75 |
| 07/21/2026 10:50 | 247 | 28.75 |
| 07/21/2026 10:50 | 18 | 28.755 |
| 07/21/2026 10:50 | 348 | 28.755 |
| 07/21/2026 10:50 | 240 | 28.755 |
| 07/21/2026 10:50 | 1068 | 28.755 |
| 07/21/2026 10:50 | 250 | 28.76 |
| 07/21/2026 10:50 | 382 | 28.765 |
| 07/21/2026 10:50 | 250 | 28.765 |
| 07/21/2026 10:50 | 55 | 28.77 |
| 07/21/2026 10:50 | 273 | 28.77 |
| 07/21/2026 10:50 | 348 | 28.77 |
| 07/21/2026 10:50 | 243 | 28.77 |
| 07/21/2026 10:50 | 1138 | 28.77 |
| 07/21/2026 10:49 | 275 | 28.78 |
| 07/21/2026 10:49 | 380 | 28.775 |
| 07/21/2026 10:49 | 254 | 28.775 |
| 07/21/2026 10:49 | 119 | 28.775 |
| 07/21/2026 10:49 | 77 | 28.775 |
| 07/21/2026 10:49 | 2 | 28.77 |
| 07/21/2026 10:49 | 208 | 28.77 |
| 07/21/2026 10:49 | 70 | 28.77 |
| 07/21/2026 10:49 | 535 | 28.77 |
| 07/21/2026 10:49 | 5 | 28.765 |
| 07/21/2026 10:48 | 150 | 28.765 |
| 07/21/2026 10:48 | 1 | 28.76 |
| 07/21/2026 10:48 | 22 | 28.755 |
| 07/21/2026 10:48 | 162 | 28.755 |
| 07/21/2026 10:47 | 354 | 28.75 |
| 07/21/2026 10:47 | 139 | 28.75 |
| 07/21/2026 10:47 | 59 | 28.75 |
| 07/21/2026 10:47 | 70 | 28.75 |
| 07/21/2026 10:47 | 2 | 28.755 |
| 07/21/2026 10:47 | 2 | 28.75 |
| 07/21/2026 10:47 | 491 | 28.755 |
| 07/21/2026 10:46 | 1 | 28.76 |
| 07/21/2026 10:46 | 1 | 28.76 |
| 07/21/2026 10:46 | 91 | 28.76 |
| 07/21/2026 10:46 | 1 | 28.76 |
| 07/21/2026 10:46 | 2 | 28.755 |
| 07/21/2026 10:46 | 378 | 28.755 |
| 07/21/2026 10:46 | 693 | 28.76 |
| 07/21/2026 10:46 | 1107 | 28.76 |
| 07/21/2026 10:46 | 11 | 28.76 |
| 07/21/2026 10:46 | 349 | 28.765 |
| 07/21/2026 10:45 | 535 | 28.77 |
| 07/21/2026 10:45 | 171 | 28.77 |
| 07/21/2026 10:45 | 253 | 28.77 |
| 07/21/2026 10:45 | 253 | 28.77 |
| 07/21/2026 10:45 | 617 | 28.77 |
| 07/21/2026 10:45 | 155 | 28.77 |
| 07/21/2026 10:45 | 1070 | 28.77 |
| 07/21/2026 10:45 | 667 | 28.775 |
| 07/21/2026 10:45 | 275 | 28.775 |
| 07/21/2026 10:45 | 619 | 28.77 |
| 07/21/2026 10:45 | 451 | 28.77 |
| 07/21/2026 10:45 | 171 | 28.77 |
| 07/21/2026 10:45 | 795 | 28.775 |
| 07/21/2026 10:45 | 347 | 28.77 |
| 07/21/2026 10:45 | 275 | 28.77 |
| 07/21/2026 10:45 | 795 | 28.77 |
| 07/21/2026 10:45 | 20 | 28.78 |
| 07/21/2026 10:45 | 1199 | 28.775 |
| 07/21/2026 10:45 | 441 | 28.78 |
| 07/21/2026 10:45 | 248 | 28.78 |
| 07/21/2026 10:45 | 436 | 28.78 |
| 07/21/2026 10:45 | 375 | 28.78 |
| 07/21/2026 10:45 | 455 | 28.785 |
| 07/21/2026 10:45 | 783 | 28.785 |
| 07/21/2026 10:45 | 412 | 28.785 |
| 07/21/2026 10:45 | 673 | 28.785 |
| 07/21/2026 10:45 | 700 | 28.785 |
| 07/21/2026 10:45 | 172 | 28.79 |
| 07/21/2026 10:45 | 887 | 28.79 |
| 07/21/2026 10:45 | 351 | 28.79 |
| 07/21/2026 10:45 | 46 | 28.79 |
| 07/21/2026 10:45 | 372 | 28.79 |
| 07/21/2026 10:45 | 60 | 28.79 |
| 07/21/2026 10:44 | 77 | 28.795 |
| 07/21/2026 10:43 | 183 | 28.79 |
| 07/21/2026 10:43 | 19 | 28.79 |
| 07/21/2026 10:43 | 506 | 28.79 |
| 07/21/2026 10:42 | 851 | 28.79 |
| 07/21/2026 10:42 | 40 | 28.79 |
| 07/21/2026 10:42 | 211 | 28.79 |
| 07/21/2026 10:42 | 167 | 28.79 |
| 07/21/2026 10:41 | 5 | 28.795 |
| 07/21/2026 10:41 | 178 | 28.795 |
| 07/21/2026 10:41 | 403 | 28.79 |
| 07/21/2026 10:41 | 851 | 28.79 |
| 07/21/2026 10:41 | 16 | 28.79 |
| 07/21/2026 10:41 | 155 | 28.79 |
| 07/21/2026 10:40 | 851 | 28.785 |
| 07/21/2026 10:40 | 12 | 28.785 |
| 07/21/2026 10:40 | 243 | 28.785 |
| 07/21/2026 10:40 | 175 | 28.785 |
| 07/21/2026 10:40 | 409 | 28.785 |
| 07/21/2026 10:40 | 9 | 28.785 |
| 07/21/2026 10:40 | 570 | 28.78 |
| 07/21/2026 10:40 | 1141 | 28.78 |
| 07/21/2026 10:40 | 851 | 28.78 |
| 07/21/2026 10:40 | 37 | 28.785 |
| 07/21/2026 10:40 | 211 | 28.785 |
| 07/21/2026 10:40 | 617 | 28.785 |
| 07/21/2026 10:39 | 279 | 28.79 |
| 07/21/2026 10:39 | 348 | 28.79 |
| 07/21/2026 10:39 | 171 | 28.79 |
| 07/21/2026 10:39 | 243 | 28.79 |
| 07/21/2026 10:39 | 397 | 28.79 |
| 07/21/2026 10:39 | 37 | 28.795 |
| 07/21/2026 10:39 | 963 | 28.795 |
| 07/21/2026 10:39 | 225 | 28.80 |
| 07/21/2026 10:39 | 18 | 28.795 |
| 07/21/2026 10:39 | 208 | 28.795 |
| 07/21/2026 10:39 | 14 | 28.79 |
| 07/21/2026 10:39 | 184 | 28.79 |
| 07/21/2026 10:39 | 381 | 28.79 |
| 07/21/2026 10:38 | 119 | 28.79 |
| 07/21/2026 10:38 | 341 | 28.79 |
| 07/21/2026 10:38 | 171 | 28.785 |
| 07/21/2026 10:38 | 184 | 28.785 |
| 07/21/2026 10:38 | 5 | 28.785 |
| 07/21/2026 10:38 | 748 | 28.785 |
| 07/21/2026 10:38 | 103 | 28.785 |
| 07/21/2026 10:38 | 140 | 28.78 |
| 07/21/2026 10:38 | 487 | 28.78 |
| 07/21/2026 10:38 | 617 | 28.78 |
| 07/21/2026 10:38 | 171 | 28.78 |
| 07/21/2026 10:38 | 243 | 28.78 |
| 07/21/2026 10:38 | 851 | 28.78 |
| 07/21/2026 10:38 | 70 | 28.775 |
| 07/21/2026 10:38 | 33 | 28.77 |
| 07/21/2026 10:38 | 257 | 28.775 |
| 07/21/2026 10:38 | 150 | 28.775 |
| 07/21/2026 10:38 | 617 | 28.775 |
| 07/21/2026 10:38 | 382 | 28.775 |
| 07/21/2026 10:38 | 554 | 28.775 |
| 07/21/2026 10:38 | 735 | 28.78 |
| 07/21/2026 10:38 | 171 | 28.78 |
| 07/21/2026 10:38 | 297 | 28.775 |
| 07/21/2026 10:38 | 78 | 28.78 |
| 07/21/2026 10:38 | 10 | 28.78 |
| 07/21/2026 10:38 | 469 | 28.78 |
| 07/21/2026 10:38 | 243 | 28.78 |
| 07/21/2026 10:38 | 851 | 28.78 |
| 07/21/2026 10:38 | 171 | 28.775 |
| 07/21/2026 10:38 | 549 | 28.775 |
| 07/21/2026 10:38 | 61 | 28.775 |
| 07/21/2026 10:38 | 254 | 28.775 |
| 07/21/2026 10:38 | 271 | 28.775 |
| 07/21/2026 10:38 | 1 | 28.775 |
| 07/21/2026 10:38 | 123 | 28.7675 |
| 07/21/2026 10:38 | 503 | 28.77 |
| 07/21/2026 10:38 | 252 | 28.77 |
| 07/21/2026 10:38 | 72 | 28.765 |
| 07/21/2026 10:38 | 99 | 28.765 |
| 07/21/2026 10:38 | 72 | 28.765 |
| 07/21/2026 10:38 | 262 | 28.765 |
| 07/21/2026 10:38 | 334 | 28.765 |
| 07/21/2026 10:38 | 171 | 28.76 |
| 07/21/2026 10:38 | 163 | 28.76 |
| 07/21/2026 10:37 | 386 | 28.76 |
| 07/21/2026 10:37 | 168 | 28.76 |
| 07/21/2026 10:37 | 747 | 28.76 |
| 07/21/2026 10:37 | 5 | 28.76 |
| 07/21/2026 10:37 | 28 | 28.765 |
| 07/21/2026 10:37 | 171 | 28.765 |
| 07/21/2026 10:36 | 372 | 28.765 |
| 07/21/2026 10:36 | 470 | 28.765 |
| 07/21/2026 10:36 | 148 | 28.77 |
| 07/21/2026 10:36 | 94 | 28.77 |
| 07/21/2026 10:36 | 404 | 28.77 |
| 07/21/2026 10:36 | 1151 | 28.77 |
| 07/21/2026 10:36 | 287 | 28.77 |
| 07/21/2026 10:36 | 870 | 28.77 |
| 07/21/2026 10:36 | 4 | 28.77 |
| 07/21/2026 10:36 | 385 | 28.77 |
| 07/21/2026 10:36 | 1208 | 28.775 |
| 07/21/2026 10:35 | 300 | 28.775 |
| 07/21/2026 10:35 | 29 | 28.78 |
| 07/21/2026 10:35 | 345 | 28.78 |
| 07/21/2026 10:35 | 554 | 28.78 |
| 07/21/2026 10:35 | 90 | 28.78 |
| 07/21/2026 10:35 | 297 | 28.78 |
| 07/21/2026 10:35 | 10 | 28.775 |
| 07/21/2026 10:35 | 697 | 28.775 |
| 07/21/2026 10:35 | 16 | 28.775 |
| 07/21/2026 10:35 | 317 | 28.775 |
| 07/21/2026 10:35 | 642 | 28.775 |
| 07/21/2026 10:35 | 209 | 28.775 |
| 07/21/2026 10:34 | 168 | 28.775 |
| 07/21/2026 10:34 | 523 | 28.775 |
| 07/21/2026 10:33 | 491 | 28.78 |
| 07/21/2026 10:33 | 252 | 28.775 |
| 07/21/2026 10:33 | 127 | 28.78 |
| 07/21/2026 10:33 | 889 | 28.78 |
| 07/21/2026 10:33 | 349 | 28.78 |
| 07/21/2026 10:33 | 198 | 28.78 |
| 07/21/2026 10:33 | 95 | 28.78 |
| 07/21/2026 10:33 | 85 | 28.78 |
| 07/21/2026 10:33 | 171 | 28.78 |
| 07/21/2026 10:33 | 394 | 28.78 |
| 07/21/2026 10:33 | 165 | 28.78 |
| 07/21/2026 10:33 | 851 | 28.775 |
| 07/21/2026 10:32 | 85 | 28.78 |
| 07/21/2026 10:32 | 255 | 28.78 |
| 07/21/2026 10:31 | 175 | 28.77 |
| 07/21/2026 10:31 | 93 | 28.765 |
| 07/21/2026 10:31 | 351 | 28.765 |
| 07/21/2026 10:31 | 140 | 28.775 |
| 07/21/2026 10:31 | 50 | 28.775 |
| 07/21/2026 10:31 | 1 | 28.77 |
| 07/21/2026 10:30 | 168 | 28.76 |
| 07/21/2026 10:30 | 151 | 28.76 |
| 07/21/2026 10:30 | 1345 | 28.765 |
| 07/21/2026 10:30 | 1308 | 28.765 |
| 07/21/2026 10:30 | 392 | 28.77 |
| 07/21/2026 10:29 | 625 | 28.77 |
| 07/21/2026 10:29 | 184 | 28.77 |
| 07/21/2026 10:29 | 374 | 28.775 |
| 07/21/2026 10:28 | 13 | 28.775 |
| 07/21/2026 10:28 | 231 | 28.77 |
| 07/21/2026 10:28 | 85 | 28.77 |
| 07/21/2026 10:28 | 351 | 28.77 |
| 07/21/2026 10:28 | 9 | 28.775 |
| 07/21/2026 10:28 | 351 | 28.775 |
| 07/21/2026 10:28 | 351 | 28.775 |
| 07/21/2026 10:27 | 248 | 28.775 |
| 07/21/2026 10:27 | 171 | 28.775 |
| 07/21/2026 10:27 | 13 | 28.775 |
| 07/21/2026 10:27 | 600 | 28.775 |
| 07/21/2026 10:27 | 151 | 28.78 |
| 07/21/2026 10:27 | 851 | 28.78 |
| 07/21/2026 10:27 | 13 | 28.78 |
| 07/21/2026 10:27 | 2 | 28.785 |
| 07/21/2026 10:27 | 574 | 28.78 |
| 07/21/2026 10:27 | 548 | 28.78 |
| 07/21/2026 10:27 | 1263 | 28.78 |
| 07/21/2026 10:27 | 689 | 28.79 |
| 07/21/2026 10:27 | 137 | 28.78 |
| 07/21/2026 10:27 | 1 | 28.785 |
| 07/21/2026 10:26 | 81 | 28.785 |
| 07/21/2026 10:26 | 770 | 28.785 |
| 07/21/2026 10:26 | 9 | 28.785 |
| 07/21/2026 10:26 | 574 | 28.78 |
| 07/21/2026 10:26 | 7 | 28.78 |
| 07/21/2026 10:26 | 32 | 28.775 |
| 07/21/2026 10:26 | 351 | 28.775 |
| 07/21/2026 10:26 | 6 | 28.775 |
| 07/21/2026 10:26 | 267 | 28.775 |
| 07/21/2026 10:26 | 238 | 28.775 |
| 07/21/2026 10:26 | 7 | 28.775 |
| 07/21/2026 10:25 | 600 | 28.77 |
| 07/21/2026 10:25 | 473 | 28.77 |
| 07/21/2026 10:25 | 617 | 28.77 |
| 07/21/2026 10:25 | 131 | 28.775 |
| 07/21/2026 10:25 | 341 | 28.78 |
| 07/21/2026 10:25 | 851 | 28.78 |
| 07/21/2026 10:25 | 10 | 28.785 |
| 07/21/2026 10:25 | 13 | 28.785 |
| 07/21/2026 10:25 | 250 | 28.785 |
| 07/21/2026 10:25 | 379 | 28.785 |
| 07/21/2026 10:25 | 255 | 28.785 |
| 07/21/2026 10:25 | 851 | 28.785 |
| 07/21/2026 10:25 | 851 | 28.79 |
| 07/21/2026 10:25 | 156 | 28.79 |
| 07/21/2026 10:25 | 215 | 28.79 |
| 07/21/2026 10:25 | 55 | 28.79 |
| 07/21/2026 10:25 | 191 | 28.79 |
| 07/21/2026 10:25 | 141 | 28.79 |
| 07/21/2026 10:25 | 623 | 28.79 |
| 07/21/2026 10:25 | 223 | 28.785 |
| 07/21/2026 10:25 | 254 | 28.785 |
| 07/21/2026 10:25 | 347 | 28.78 |
| 07/21/2026 10:25 | 6 | 28.78 |
| 07/21/2026 10:25 | 718 | 28.775 |
| 07/21/2026 10:25 | 591 | 28.775 |
| 07/21/2026 10:25 | 487 | 28.775 |
| 07/21/2026 10:25 | 249 | 28.775 |
| 07/21/2026 10:24 | 50 | 28.775 |
| 07/21/2026 10:24 | 90 | 28.775 |
| 07/21/2026 10:24 | 47 | 28.77 |
| 07/21/2026 10:24 | 183 | 28.77 |
| 07/21/2026 10:23 | 662 | 28.775 |
| 07/21/2026 10:23 | 150 | 28.775 |
| 07/21/2026 10:23 | 235 | 28.775 |
| 07/21/2026 10:23 | 718 | 28.775 |
| 07/21/2026 10:23 | 851 | 28.775 |
| 07/21/2026 10:23 | 407 | 28.775 |
| 07/21/2026 10:23 | 487 | 28.775 |
| 07/21/2026 10:23 | 600 | 28.78 |
| 07/21/2026 10:23 | 686 | 28.78 |
| 07/21/2026 10:23 | 285 | 28.78 |
| 07/21/2026 10:23 | 851 | 28.78 |
| 07/21/2026 10:23 | 239 | 28.78 |
| 07/21/2026 10:23 | 686 | 28.78 |
| 07/21/2026 10:23 | 487 | 28.78 |
| 07/21/2026 10:23 | 200 | 28.78 |
| 07/21/2026 10:23 | 851 | 28.78 |
| 07/21/2026 10:23 | 253 | 28.785 |
| 07/21/2026 10:23 | 851 | 28.785 |
| 07/21/2026 10:23 | 384 | 28.785 |
| 07/21/2026 10:23 | 654 | 28.785 |
| 07/21/2026 10:23 | 554 | 28.785 |
| 07/21/2026 10:23 | 243 | 28.785 |
| 07/21/2026 10:23 | 487 | 28.785 |
| 07/21/2026 10:23 | 851 | 28.785 |
| 07/21/2026 10:23 | 373 | 28.78 |
| 07/21/2026 10:23 | 257 | 28.78 |
| 07/21/2026 10:23 | 11 | 28.78 |
| 07/21/2026 10:23 | 279 | 28.78 |
| 07/21/2026 10:23 | 487 | 28.78 |
| 07/21/2026 10:23 | 851 | 28.78 |
| 07/21/2026 10:23 | 851 | 28.785 |
| 07/21/2026 10:23 | 487 | 28.785 |
| 07/21/2026 10:23 | 617 | 28.785 |
| 07/21/2026 10:23 | 172 | 28.785 |
| 07/21/2026 10:23 | 851 | 28.785 |
| 07/21/2026 10:23 | 206 | 28.785 |
| 07/21/2026 10:23 | 240 | 28.785 |
| 07/21/2026 10:23 | 851 | 28.785 |
| 07/21/2026 10:23 | 179 | 28.78 |
| 07/21/2026 10:23 | 172 | 28.78 |
| 07/21/2026 10:23 | 81 | 28.785 |
| 07/21/2026 10:22 | 851 | 28.785 |
| 07/21/2026 10:22 | 851 | 28.785 |
| 07/21/2026 10:22 | 153 | 28.79 |
| 07/21/2026 10:22 | 851 | 28.785 |
| 07/21/2026 10:22 | 110 | 28.79 |
| 07/21/2026 10:22 | 851 | 28.785 |
| 07/21/2026 10:22 | 851 | 28.78 |
| 07/21/2026 10:22 | 311 | 28.78 |
| 07/21/2026 10:22 | 171 | 28.78 |
| 07/21/2026 10:22 | 1004 | 28.78 |
| 07/21/2026 10:22 | 248 | 28.78 |
| 07/21/2026 10:22 | 554 | 28.78 |
| 07/21/2026 10:22 | 686 | 28.78 |
| 07/21/2026 10:22 | 487 | 28.78 |
| 07/21/2026 10:22 | 654 | 28.785 |
| 07/21/2026 10:22 | 171 | 28.785 |
| 07/21/2026 10:22 | 248 | 28.785 |
| 07/21/2026 10:22 | 487 | 28.785 |
| 07/21/2026 10:22 | 566 | 28.795 |
| 07/21/2026 10:22 | 851 | 28.795 |
| 07/21/2026 10:22 | 851 | 28.79 |
| 07/21/2026 10:22 | 369 | 28.795 |
| 07/21/2026 10:22 | 733 | 28.795 |
| 07/21/2026 10:22 | 851 | 28.795 |
| 07/21/2026 10:22 | 171 | 28.795 |
| 07/21/2026 10:22 | 171 | 28.795 |
| 07/21/2026 10:22 | 264 | 28.795 |
| 07/21/2026 10:22 | 487 | 28.795 |
| 07/21/2026 10:22 | 171 | 28.795 |
| 07/21/2026 10:22 | 851 | 28.795 |
| 07/21/2026 10:22 | 617 | 28.795 |
| 07/21/2026 10:22 | 851 | 28.79 |
| 07/21/2026 10:22 | 487 | 28.79 |
| 07/21/2026 10:22 | 764 | 28.79 |
| 07/21/2026 10:22 | 250 | 28.79 |
| 07/21/2026 10:22 | 530 | 28.80 |
| 07/21/2026 10:22 | 171 | 28.795 |
| 07/21/2026 10:22 | 150 | 28.795 |
| 07/21/2026 10:22 | 851 | 28.795 |
| 07/21/2026 10:22 | 22 | 28.795 |
| 07/21/2026 10:22 | 782 | 28.795 |
| 07/21/2026 10:22 | 592 | 28.795 |
| 07/21/2026 10:22 | 259 | 28.795 |
| 07/21/2026 10:22 | 851 | 28.79 |
| 07/21/2026 10:22 | 851 | 28.795 |
| 07/21/2026 10:22 | 53 | 28.795 |
| 07/21/2026 10:22 | 1864 | 28.795 |
| 07/21/2026 10:22 | 65 | 28.795 |
| 07/21/2026 10:22 | 851 | 28.79 |
| 07/21/2026 10:22 | 106 | 28.795 |
| 07/21/2026 10:22 | 258 | 28.795 |
| 07/21/2026 10:22 | 268 | 28.795 |
| 07/21/2026 10:22 | 8 | 28.795 |
| 07/21/2026 10:22 | 91 | 28.795 |
| 07/21/2026 10:22 | 120 | 28.795 |
| 07/21/2026 10:22 | 731 | 28.79 |
| 07/21/2026 10:22 | 120 | 28.79 |
| 07/21/2026 10:22 | 39 | 28.795 |
| 07/21/2026 10:22 | 851 | 28.795 |
| 07/21/2026 10:22 | 250 | 28.79 |
| 07/21/2026 10:22 | 851 | 28.79 |
| 07/21/2026 10:22 | 1374 | 28.79 |
| 07/21/2026 10:22 | 851 | 28.79 |
| 07/21/2026 10:22 | 255 | 28.79 |
| 07/21/2026 10:22 | 251 | 28.79 |
| 07/21/2026 10:22 | 738 | 28.785 |
| 07/21/2026 10:22 | 851 | 28.785 |
| 07/21/2026 10:22 | 851 | 28.79 |
| 07/21/2026 10:22 | 851 | 28.785 |
| 07/21/2026 10:22 | 479 | 28.785 |
| 07/21/2026 10:22 | 372 | 28.785 |
| 07/21/2026 10:22 | 444 | 28.785 |
| 07/21/2026 10:22 | 351 | 28.785 |
| 07/21/2026 10:22 | 256 | 28.785 |
| 07/21/2026 10:22 | 851 | 28.79 |
| 07/21/2026 10:22 | 851 | 28.785 |
| 07/21/2026 10:22 | 337 | 28.785 |
| 07/21/2026 10:22 | 278 | 28.785 |
| 07/21/2026 10:22 | 459 | 28.785 |
| 07/21/2026 10:22 | 1847 | 28.785 |
| 07/21/2026 10:22 | 77 | 28.785 |
| 07/21/2026 10:22 | 319 | 28.785 |
| 07/21/2026 10:22 | 104 | 28.785 |
| 07/21/2026 10:21 | 23 | 28.785 |
| 07/21/2026 10:21 | 102 | 28.785 |
| 07/21/2026 10:21 | 245 | 28.785 |
| 07/21/2026 10:21 | 171 | 28.785 |
| 07/21/2026 10:21 | 279 | 28.785 |
| 07/21/2026 10:21 | 543 | 28.785 |
| 07/21/2026 10:21 | 654 | 28.785 |
| 07/21/2026 10:21 | 245 | 28.785 |
| 07/21/2026 10:21 | 270 | 28.785 |
| 07/21/2026 10:21 | 851 | 28.785 |
| 07/21/2026 10:21 | 851 | 28.775 |
| 07/21/2026 10:21 | 875 | 28.78 |
| 07/21/2026 10:21 | 537 | 28.78 |
| 07/21/2026 10:21 | 244 | 28.78 |
| 07/21/2026 10:21 | 4000 | 28.78 |
| 07/21/2026 10:21 | 250 | 28.78 |
| 07/21/2026 10:21 | 851 | 28.78 |
| 07/21/2026 10:21 | 294 | 28.78 |
| 07/21/2026 10:21 | 288 | 28.78 |
| 07/21/2026 10:21 | 487 | 28.78 |
| 07/21/2026 10:21 | 625 | 28.78 |
| 07/21/2026 10:21 | 351 | 28.785 |
| 07/21/2026 10:21 | 851 | 28.785 |
| 07/21/2026 10:20 | 240 | 28.785 |
| 07/21/2026 10:20 | 851 | 28.785 |
| 07/21/2026 10:20 | 1 | 28.785 |
| 07/21/2026 10:20 | 249 | 28.79 |
| 07/21/2026 10:20 | 175 | 28.79 |
| 07/21/2026 10:20 | 9227 | 28.79 |
| 07/21/2026 10:20 | 679 | 28.79 |
| 07/21/2026 10:20 | 230 | 28.79 |
| 07/21/2026 10:20 | 696 | 28.79 |
| 07/21/2026 10:20 | 238 | 28.795 |
| 07/21/2026 10:20 | 679 | 28.795 |
| 07/21/2026 10:20 | 4 | 28.79 |
| 07/21/2026 10:20 | 996 | 28.79 |
| 07/21/2026 10:20 | 679 | 28.795 |
| 07/21/2026 10:20 | 679 | 28.795 |
| 07/21/2026 10:20 | 36 | 28.80 |
| 07/21/2026 10:20 | 625 | 28.80 |
| 07/21/2026 10:20 | 100 | 28.80 |
| 07/21/2026 10:20 | 279 | 28.795 |
| 07/21/2026 10:20 | 667 | 28.795 |
| 07/21/2026 10:20 | 171 | 28.795 |
| 07/21/2026 10:20 | 62 | 28.795 |
| 07/21/2026 10:20 | 531 | 28.795 |
| 07/21/2026 10:20 | 679 | 28.795 |
| 07/21/2026 10:20 | 253 | 28.795 |
| 07/21/2026 10:20 | 73 | 28.79 |
| 07/21/2026 10:20 | 531 | 28.79 |
| 07/21/2026 10:20 | 256 | 28.79 |
| 07/21/2026 10:20 | 107 | 28.79 |
| 07/21/2026 10:20 | 2893 | 28.79 |
| 07/21/2026 10:20 | 679 | 28.79 |
| 07/21/2026 10:20 | 1159 | 28.785 |
| 07/21/2026 10:20 | 679 | 28.785 |
| 07/21/2026 10:20 | 171 | 28.785 |
| 07/21/2026 10:20 | 171 | 28.785 |
| 07/21/2026 10:20 | 119 | 28.785 |
| 07/21/2026 10:20 | 679 | 28.78 |
| 07/21/2026 10:20 | 160 | 28.785 |
| 07/21/2026 10:20 | 195 | 28.785 |
| 07/21/2026 10:20 | 279 | 28.785 |
| 07/21/2026 10:20 | 679 | 28.785 |
| 07/21/2026 10:20 | 523 | 28.785 |
| 07/21/2026 10:20 | 181 | 28.785 |
| 07/21/2026 10:20 | 350 | 28.785 |
| 07/21/2026 10:20 | 248 | 28.785 |
| 07/21/2026 10:20 | 264 | 28.78 |
| 07/21/2026 10:20 | 679 | 28.78 |
| 07/21/2026 10:20 | 80 | 28.78 |
| 07/21/2026 10:20 | 625 | 28.78 |
| 07/21/2026 10:20 | 531 | 28.78 |
| 07/21/2026 10:20 | 373 | 28.78 |
| 07/21/2026 10:20 | 171 | 28.78 |
| 07/21/2026 10:20 | 347 | 28.78 |
| 07/21/2026 10:20 | 264 | 28.78 |
| 07/21/2026 10:20 | 121 | 28.78 |
| 07/21/2026 10:20 | 87 | 28.78 |
| 07/21/2026 10:20 | 679 | 28.78 |
| 07/21/2026 10:20 | 400 | 28.78 |
| 07/21/2026 10:20 | 178 | 28.77 |
| 07/21/2026 10:20 | 396 | 28.77 |
| 07/21/2026 10:19 | 143 | 28.775 |
| 07/21/2026 10:19 | 36 | 28.775 |
| 07/21/2026 10:19 | 134 | 28.775 |
| 07/21/2026 10:19 | 752 | 28.765 |
| 07/21/2026 10:19 | 257 | 28.77 |
| 07/21/2026 10:19 | 991 | 28.77 |
| 07/21/2026 10:19 | 129 | 28.77 |
| 07/21/2026 10:19 | 250 | 28.77 |
| 07/21/2026 10:19 | 1 | 28.765 |
| 07/21/2026 10:19 | 240 | 28.765 |
| 07/21/2026 10:19 | 601 | 28.765 |
| 07/21/2026 10:19 | 157 | 28.76 |
| 07/21/2026 10:19 | 59 | 28.76 |
| 07/21/2026 10:19 | 1000 | 28.76 |
| 07/21/2026 10:19 | 184 | 28.755 |
| 07/21/2026 10:18 | 376 | 28.75 |
| 07/21/2026 10:18 | 497 | 28.75 |
| 07/21/2026 10:18 | 3 | 28.75 |
| 07/21/2026 10:18 | 1 | 28.755 |
| 07/21/2026 10:18 | 120 | 28.755 |
| 07/21/2026 10:18 | 158 | 28.755 |
| 07/21/2026 10:18 | 279 | 28.75 |
| 07/21/2026 10:18 | 371 | 28.75 |
| 07/21/2026 10:18 | 679 | 28.75 |
| 07/21/2026 10:17 | 1000 | 28.75 |
| 07/21/2026 10:17 | 225 | 28.745 |
| 07/21/2026 10:17 | 375 | 28.745 |
| 07/21/2026 10:16 | 1 | 28.75 |
| 07/21/2026 10:16 | 17 | 28.745 |
| 07/21/2026 10:16 | 510 | 28.745 |
| 07/21/2026 10:16 | 242 | 28.745 |
| 07/21/2026 10:16 | 279 | 28.745 |
| 07/21/2026 10:16 | 623 | 28.745 |
| 07/21/2026 10:16 | 251 | 28.745 |
| 07/21/2026 10:16 | 679 | 28.745 |
| 07/21/2026 10:16 | 395 | 28.74 |
| 07/21/2026 10:16 | 101 | 28.75 |
| 07/21/2026 10:16 | 22 | 28.75 |
| 07/21/2026 10:16 | 46 | 28.75 |
| 07/21/2026 10:16 | 454 | 28.75 |
| 07/21/2026 10:16 | 460 | 28.745 |
| 07/21/2026 10:16 | 236 | 28.745 |
| 07/21/2026 10:16 | 679 | 28.745 |
| 07/21/2026 10:15 | 121 | 28.75 |
| 07/21/2026 10:15 | 59 | 28.75 |
| 07/21/2026 10:15 | 321 | 28.75 |
| 07/21/2026 10:15 | 62 | 28.75 |
| 07/21/2026 10:15 | 185 | 28.755 |
| 07/21/2026 10:15 | 1000 | 28.755 |
| 07/21/2026 10:15 | 177 | 28.75 |
| 07/21/2026 10:15 | 1765 | 28.75 |
| 07/21/2026 10:15 | 200 | 28.75 |
| 07/21/2026 10:15 | 175 | 28.75 |
| 07/21/2026 10:15 | 20 | 28.75 |
| 07/21/2026 10:15 | 100 | 28.75 |
| 07/21/2026 10:15 | 200 | 28.75 |
| 07/21/2026 10:15 | 100 | 28.75 |
| 07/21/2026 10:15 | 1000 | 28.75 |
| 07/21/2026 10:15 | 250 | 28.75 |
| 07/21/2026 10:15 | 1 | 28.745 |
| 07/21/2026 10:15 | 6 | 28.745 |
| 07/21/2026 10:15 | 14 | 28.745 |
| 07/21/2026 10:15 | 145 | 28.745 |
| 07/21/2026 10:15 | 37 | 28.735 |
| 07/21/2026 10:15 | 289 | 28.74 |
| 07/21/2026 10:15 | 679 | 28.74 |
| 07/21/2026 10:15 | 347 | 28.74 |
| 07/21/2026 10:15 | 142 | 28.74 |
| 07/21/2026 10:15 | 414 | 28.74 |
| 07/21/2026 10:15 | 111 | 28.74 |
| 07/21/2026 10:15 | 389 | 28.74 |
| 07/21/2026 10:15 | 115 | 28.74 |
| 07/21/2026 10:14 | 17 | 28.74 |
| 07/21/2026 10:14 | 171 | 28.74 |
| 07/21/2026 10:14 | 91 | 28.735 |
| 07/21/2026 10:14 | 1065 | 28.735 |
| 07/21/2026 10:14 | 511 | 28.735 |
| 07/21/2026 10:14 | 250 | 28.735 |
| 07/21/2026 10:14 | 559 | 28.735 |
| 07/21/2026 10:14 | 420 | 28.735 |
| 07/21/2026 10:14 | 256 | 28.735 |
| 07/21/2026 10:14 | 679 | 28.735 |
| 07/21/2026 10:14 | 184 | 28.73 |
| 07/21/2026 10:14 | 385 | 28.73 |
| 07/21/2026 10:13 | 679 | 28.725 |
| 07/21/2026 10:13 | 679 | 28.725 |
| 07/21/2026 10:13 | 134 | 28.725 |
| 07/21/2026 10:13 | 141 | 28.72 |
| 07/21/2026 10:13 | 245 | 28.705 |
| 07/21/2026 10:13 | 279 | 28.705 |
| 07/21/2026 10:13 | 171 | 28.705 |
| 07/21/2026 10:13 | 279 | 28.705 |
| 07/21/2026 10:13 | 445 | 28.705 |
| 07/21/2026 10:13 | 679 | 28.70 |
| 07/21/2026 10:13 | 381 | 28.705 |
| 07/21/2026 10:13 | 100 | 28.71 |
| 07/21/2026 10:13 | 200 | 28.705 |
| 07/21/2026 10:12 | 679 | 28.71 |
| 07/21/2026 10:12 | 253 | 28.71 |
| 07/21/2026 10:12 | 93 | 28.705 |
| 07/21/2026 10:12 | 89 | 28.705 |
| 07/21/2026 10:12 | 242 | 28.705 |
| 07/21/2026 10:12 | 194 | 28.705 |
| 07/21/2026 10:12 | 400 | 28.71 |
| 07/21/2026 10:12 | 450 | 28.705 |
| 07/21/2026 10:12 | 333 | 28.705 |
| 07/21/2026 10:12 | 103 | 28.705 |
| 07/21/2026 10:12 | 14 | 28.705 |
| 07/21/2026 10:12 | 4 | 28.705 |
| 07/21/2026 10:12 | 14 | 28.71 |
| 07/21/2026 10:12 | 495 | 28.72 |
| 07/21/2026 10:12 | 249 | 28.72 |
| 07/21/2026 10:12 | 679 | 28.72 |
| 07/21/2026 10:12 | 266 | 28.72 |
| 07/21/2026 10:12 | 372 | 28.725 |
| 07/21/2026 10:11 | 679 | 28.715 |
| 07/21/2026 10:11 | 4 | 28.72 |
| 07/21/2026 10:11 | 417 | 28.72 |
| 07/21/2026 10:11 | 182 | 28.72 |
| 07/21/2026 10:11 | 397 | 28.725 |
| 07/21/2026 10:11 | 346 | 28.725 |
| 07/21/2026 10:11 | 679 | 28.725 |
| 07/21/2026 10:11 | 129 | 28.725 |
| 07/21/2026 10:11 | 679 | 28.72 |
| 07/21/2026 10:11 | 250 | 28.72 |
| 07/21/2026 10:11 | 41 | 28.72 |
| 07/21/2026 10:11 | 285 | 28.715 |
| 07/21/2026 10:10 | 37 | 28.705 |
| 07/21/2026 10:10 | 153 | 28.71 |
| 07/21/2026 10:10 | 31 | 28.71 |
| 07/21/2026 10:10 | 1 | 28.715 |
| 07/21/2026 10:10 | 11 | 28.715 |
| 07/21/2026 10:10 | 533 | 28.72 |
| 07/21/2026 10:10 | 181 | 28.72 |
| 07/21/2026 10:10 | 62 | 28.72 |
| 07/21/2026 10:10 | 473 | 28.72 |
| 07/21/2026 10:10 | 673 | 28.72 |
| 07/21/2026 10:10 | 39 | 28.72 |
| 07/21/2026 10:10 | 423 | 28.72 |
| 07/21/2026 10:10 | 25 | 28.72 |
| 07/21/2026 10:10 | 679 | 28.72 |
| 07/21/2026 10:10 | 117 | 28.72 |
| 07/21/2026 10:10 | 179 | 28.72 |
| 07/21/2026 10:10 | 346 | 28.72 |
| 07/21/2026 10:10 | 327 | 28.72 |
| 07/21/2026 10:10 | 673 | 28.72 |
| 07/21/2026 10:10 | 346 | 28.72 |
| 07/21/2026 10:10 | 327 | 28.72 |
| 07/21/2026 10:10 | 673 | 28.72 |
| 07/21/2026 10:10 | 310 | 28.72 |
| 07/21/2026 10:10 | 11 | 28.72 |
| 07/21/2026 10:10 | 310 | 28.72 |
| 07/21/2026 10:10 | 679 | 28.72 |
| 07/21/2026 10:10 | 1000 | 28.72 |
| 07/21/2026 10:10 | 248 | 28.72 |
| 07/21/2026 10:10 | 431 | 28.72 |
| 07/21/2026 10:10 | 569 | 28.72 |
| 07/21/2026 10:10 | 138 | 28.72 |
| 07/21/2026 10:10 | 431 | 28.72 |
| 07/21/2026 10:10 | 569 | 28.72 |
| 07/21/2026 10:10 | 248 | 28.72 |
| 07/21/2026 10:10 | 321 | 28.72 |
| 07/21/2026 10:10 | 679 | 28.72 |
| 07/21/2026 10:10 | 321 | 28.72 |
| 07/21/2026 10:10 | 679 | 28.72 |
| 07/21/2026 10:10 | 321 | 28.72 |
| 07/21/2026 10:10 | 679 | 28.72 |
| 07/21/2026 10:10 | 25 | 28.72 |
| 07/21/2026 10:10 | 1000 | 28.72 |
| 07/21/2026 10:10 | 25 | 28.72 |
| 07/21/2026 10:10 | 1000 | 28.72 |
| 07/21/2026 10:10 | 25 | 28.72 |
| 07/21/2026 10:10 | 1000 | 28.72 |
| 07/21/2026 10:10 | 425 | 28.72 |
| 07/21/2026 10:10 | 600 | 28.72 |
| 07/21/2026 10:10 | 400 | 28.72 |
| 07/21/2026 10:10 | 239 | 28.72 |
| 07/21/2026 10:10 | 761 | 28.72 |
| 07/21/2026 10:10 | 239 | 28.72 |
| 07/21/2026 10:10 | 1000 | 28.72 |
| 07/21/2026 10:10 | 202 | 28.72 |
| 07/21/2026 10:10 | 1000 | 28.72 |
| 07/21/2026 10:10 | 700 | 28.715 |
| 07/21/2026 10:10 | 13 | 28.715 |
| 07/21/2026 10:10 | 94450 | 28.715 |
| 07/21/2026 10:10 | 749 | 28.715 |
| 07/21/2026 10:10 | 440 | 28.715 |
| 07/21/2026 10:10 | 440 | 28.715 |
| 07/21/2026 10:10 | 19000 | 28.715 |
| 07/21/2026 10:10 | 3909 | 28.715 |
| 07/21/2026 10:10 | 73 | 28.71 |
| 07/21/2026 10:10 | 178 | 28.715 |
| 07/21/2026 10:10 | 439 | 28.715 |
| 07/21/2026 10:10 | 395 | 28.715 |
| 07/21/2026 10:10 | 43 | 28.715 |
| 07/21/2026 10:10 | 199 | 28.715 |
| 07/21/2026 10:10 | 73 | 28.71 |
| 07/21/2026 10:10 | 487 | 28.71 |
| 07/21/2026 10:10 | 255 | 28.71 |
| 07/21/2026 10:10 | 717 | 28.71 |
| 07/21/2026 10:10 | 200 | 28.71 |
| 07/21/2026 10:10 | 85 | 28.70 |
| 07/21/2026 10:10 | 382 | 28.695 |
| 07/21/2026 10:09 | 300 | 28.70 |
| 07/21/2026 10:09 | 288 | 28.69 |
| 07/21/2026 10:09 | 297 | 28.69 |
| 07/21/2026 10:09 | 679 | 28.695 |
| 07/21/2026 10:09 | 219 | 28.695 |
| 07/21/2026 10:09 | 184 | 28.68 |
| 07/21/2026 10:09 | 73 | 28.68 |
| 07/21/2026 10:08 | 190 | 28.665 |
| 07/21/2026 10:08 | 72 | 28.665 |
| 07/21/2026 10:08 | 242 | 28.665 |
| 07/21/2026 10:08 | 59 | 28.66 |
| 07/21/2026 10:08 | 85 | 28.66 |
| 07/21/2026 10:08 | 21 | 28.67 |
| 07/21/2026 10:08 | 18 | 28.675 |
| 07/21/2026 10:08 | 351 | 28.675 |
| 07/21/2026 10:08 | 175 | 28.68 |
| 07/21/2026 10:08 | 150 | 28.67 |
| 07/21/2026 10:08 | 120 | 28.68 |
| 07/21/2026 10:08 | 150 | 28.675 |
| 07/21/2026 10:08 | 248 | 28.675 |
| 07/21/2026 10:08 | 679 | 28.675 |
| 07/21/2026 10:07 | 47 | 28.675 |
| 07/21/2026 10:07 | 7 | 28.675 |
| 07/21/2026 10:07 | 351 | 28.665 |
| 07/21/2026 10:07 | 68 | 28.665 |
| 07/21/2026 10:07 | 406 | 28.66 |
| 07/21/2026 10:07 | 2 | 28.665 |
| 07/21/2026 10:07 | 292 | 28.665 |
| 07/21/2026 10:07 | 387 | 28.665 |
| 07/21/2026 10:07 | 150 | 28.66 |
| 07/21/2026 10:06 | 679 | 28.655 |
| 07/21/2026 10:06 | 416 | 28.655 |
| 07/21/2026 10:06 | 300 | 28.66 |
| 07/21/2026 10:06 | 426 | 28.66 |
| 07/21/2026 10:06 | 1 | 28.66 |
| 07/21/2026 10:05 | 509 | 28.65 |
| 07/21/2026 10:05 | 432 | 28.65 |
| 07/21/2026 10:05 | 443 | 28.65 |
| 07/21/2026 10:05 | 416 | 28.65 |
| 07/21/2026 10:05 | 250 | 28.65 |
| 07/21/2026 10:05 | 220 | 28.65 |
| 07/21/2026 10:05 | 679 | 28.65 |
| 07/21/2026 10:05 | 15 | 28.65 |
| 07/21/2026 10:05 | 373 | 28.655 |
| 07/21/2026 10:05 | 1 | 28.655 |
| 07/21/2026 10:05 | 103 | 28.67 |
| 07/21/2026 10:05 | 288 | 28.67 |
| 07/21/2026 10:05 | 389 | 28.675 |
| 07/21/2026 10:05 | 103 | 28.68 |
| 07/21/2026 10:05 | 248 | 28.68 |
| 07/21/2026 10:05 | 16 | 28.68 |
| 07/21/2026 10:05 | 75 | 28.68 |
| 07/21/2026 10:05 | 679 | 28.68 |
| 07/21/2026 10:05 | 22 | 28.68 |
| 07/21/2026 10:05 | 206 | 28.68 |
| 07/21/2026 10:04 | 73 | 28.68 |
| 07/21/2026 10:04 | 206 | 28.68 |
| 07/21/2026 10:04 | 473 | 28.68 |
| 07/21/2026 10:04 | 679 | 28.675 |
| 07/21/2026 10:04 | 185 | 28.68 |
| 07/21/2026 10:04 | 173 | 28.68 |
| 07/21/2026 10:04 | 5 | 28.68 |
| 07/21/2026 10:04 | 253 | 28.675 |
| 07/21/2026 10:04 | 237 | 28.675 |
| 07/21/2026 10:04 | 679 | 28.675 |
| 07/21/2026 10:04 | 197 | 28.675 |
| 07/21/2026 10:04 | 252 | 28.67 |
| 07/21/2026 10:04 | 679 | 28.67 |
| 07/21/2026 10:04 | 171 | 28.67 |
| 07/21/2026 10:04 | 273 | 28.67 |
| 07/21/2026 10:04 | 415 | 28.68 |
| 07/21/2026 10:04 | 559 | 28.685 |
| 07/21/2026 10:04 | 183 | 28.68 |
| 07/21/2026 10:04 | 376 | 28.68 |
| 07/21/2026 10:04 | 15 | 28.68 |
| 07/21/2026 10:04 | 259 | 28.68 |
| 07/21/2026 10:04 | 171 | 28.68 |
| 07/21/2026 10:04 | 679 | 28.68 |
| 07/21/2026 10:04 | 60 | 28.68 |
| 07/21/2026 10:04 | 103 | 28.68 |
| 07/21/2026 10:03 | 371 | 28.685 |
| 07/21/2026 10:03 | 342 | 28.695 |
| 07/21/2026 10:03 | 95 | 28.695 |
| 07/21/2026 10:03 | 159 | 28.695 |
| 07/21/2026 10:03 | 107 | 28.695 |
| 07/21/2026 10:03 | 572 | 28.695 |
| 07/21/2026 10:02 | 382 | 28.685 |
| 07/21/2026 10:02 | 302 | 28.695 |
| 07/21/2026 10:02 | 371 | 28.695 |
| 07/21/2026 10:02 | 171 | 28.70 |
| 07/21/2026 10:02 | 146 | 28.70 |
| 07/21/2026 10:02 | 198 | 28.70 |
| 07/21/2026 10:02 | 344 | 28.70 |
| 07/21/2026 10:02 | 400 | 28.70 |
| 07/21/2026 10:01 | 110 | 28.695 |
| 07/21/2026 10:01 | 235 | 28.695 |
| 07/21/2026 10:01 | 18 | 28.695 |
| 07/21/2026 10:01 | 232 | 28.695 |
| 07/21/2026 10:01 | 679 | 28.69 |
| 07/21/2026 10:01 | 126 | 28.69 |
| 07/21/2026 10:01 | 254 | 28.69 |
| 07/21/2026 10:01 | 167 | 28.695 |
| 07/21/2026 10:01 | 3 | 28.695 |
| 07/21/2026 10:01 | 487 | 28.695 |
| 07/21/2026 10:01 | 678 | 28.695 |
| 07/21/2026 10:01 | 1 | 28.695 |
| 07/21/2026 10:01 | 69 | 28.695 |
| 07/21/2026 10:01 | 39 | 28.695 |
| 07/21/2026 10:01 | 243 | 28.695 |
| 07/21/2026 10:00 | 228 | 28.68 |
| 07/21/2026 10:00 | 385 | 28.685 |
| 07/21/2026 10:00 | 369 | 28.685 |
| 07/21/2026 10:00 | 356 | 28.685 |
| 07/21/2026 10:00 | 45 | 28.69 |
| 07/21/2026 10:00 | 484 | 28.685 |
| 07/21/2026 10:00 | 279 | 28.685 |
| 07/21/2026 10:00 | 445 | 28.685 |
| 07/21/2026 10:00 | 679 | 28.685 |
| 07/21/2026 10:00 | 314 | 28.685 |
| 07/21/2026 10:00 | 471 | 28.68 |
| 07/21/2026 10:00 | 352 | 28.68 |
| 07/21/2026 10:00 | 679 | 28.68 |
| 07/21/2026 10:00 | 75 | 28.68 |
| 07/21/2026 10:00 | 370 | 28.68 |
| 07/21/2026 10:00 | 329 | 28.685 |
| 07/21/2026 10:00 | 496 | 28.685 |
| 07/21/2026 10:00 | 498 | 28.69 |
| 07/21/2026 10:00 | 251 | 28.69 |
| 07/21/2026 10:00 | 679 | 28.69 |
| 07/21/2026 10:00 | 391 | 28.69 |
| 07/21/2026 10:00 | 349 | 28.69 |
| 07/21/2026 10:00 | 375 | 28.695 |
| 07/21/2026 10:00 | 70 | 28.705 |
| 07/21/2026 09:59 | 2250 | 28.70 |
| 07/21/2026 09:59 | 262 | 28.70 |
| 07/21/2026 09:59 | 81 | 28.70 |
| 07/21/2026 09:59 | 81 | 28.70 |
| 07/21/2026 09:59 | 576 | 28.70 |
| 07/21/2026 09:59 | 184 | 28.705 |
| 07/21/2026 09:58 | 35 | 28.70 |
| 07/21/2026 09:57 | 255 | 28.705 |
| 07/21/2026 09:57 | 388 | 28.705 |
| 07/21/2026 09:57 | 56 | 28.705 |
| 07/21/2026 09:57 | 472 | 28.705 |
| 07/21/2026 09:57 | 279 | 28.705 |
| 07/21/2026 09:57 | 32 | 28.70 |
| 07/21/2026 09:57 | 49 | 28.705 |
| 07/21/2026 09:57 | 170 | 28.705 |
| 07/21/2026 09:57 | 73 | 28.705 |
| 07/21/2026 09:57 | 244 | 28.705 |
| 07/21/2026 09:57 | 73 | 28.705 |
| 07/21/2026 09:57 | 73 | 28.705 |
| 07/21/2026 09:57 | 393 | 28.70 |
| 07/21/2026 09:56 | 150 | 28.705 |
| 07/21/2026 09:56 | 41 | 28.705 |
| 07/21/2026 09:56 | 245 | 28.705 |
| 07/21/2026 09:56 | 97 | 28.70 |
| 07/21/2026 09:56 | 4 | 28.70 |
| 07/21/2026 09:56 | 348 | 28.70 |
| 07/21/2026 09:55 | 12 | 28.69 |
| 07/21/2026 09:55 | 534 | 28.685 |
| 07/21/2026 09:55 | 534 | 28.68 |
| 07/21/2026 09:55 | 6 | 28.685 |
| 07/21/2026 09:55 | 153 | 28.685 |
| 07/21/2026 09:55 | 679 | 28.68 |
| 07/21/2026 09:55 | 134 | 28.68 |
| 07/21/2026 09:55 | 19 | 28.68 |
| 07/21/2026 09:54 | 10 | 28.685 |
| 07/21/2026 09:54 | 2363 | 28.685 |
| 07/21/2026 09:54 | 257 | 28.685 |
| 07/21/2026 09:54 | 542 | 28.685 |
| 07/21/2026 09:54 | 243 | 28.685 |
| 07/21/2026 09:54 | 373 | 28.685 |
| 07/21/2026 09:54 | 247 | 28.69 |
| 07/21/2026 09:54 | 11 | 28.685 |
| 07/21/2026 09:54 | 1005 | 28.68 |
| 07/21/2026 09:54 | 355 | 28.68 |
| 07/21/2026 09:54 | 792 | 28.68 |
| 07/21/2026 09:54 | 1400 | 28.68 |
| 07/21/2026 09:54 | 1012 | 28.68 |
| 07/21/2026 09:54 | 184 | 28.68 |
| 07/21/2026 09:53 | 349 | 28.685 |
| 07/21/2026 09:53 | 143 | 28.69 |
| 07/21/2026 09:53 | 4 | 28.69 |
| 07/21/2026 09:53 | 34 | 28.695 |
| 07/21/2026 09:53 | 351 | 28.695 |
| 07/21/2026 09:53 | 35 | 28.70 |
| 07/21/2026 09:53 | 13 | 28.70 |
| 07/21/2026 09:53 | 2600 | 28.70 |
| 07/21/2026 09:53 | 1000 | 28.70 |
| 07/21/2026 09:53 | 500 | 28.70 |
| 07/21/2026 09:53 | 800 | 28.70 |
| 07/21/2026 09:53 | 100 | 28.70 |
| 07/21/2026 09:53 | 75 | 28.70 |
| 07/21/2026 09:53 | 171 | 28.695 |
| 07/21/2026 09:52 | 96 | 28.695 |
| 07/21/2026 09:52 | 1 | 28.68 |
| 07/21/2026 09:52 | 1 | 28.68 |
| 07/21/2026 09:52 | 165 | 28.67 |
| 07/21/2026 09:52 | 232 | 28.675 |
| 07/21/2026 09:52 | 18 | 28.68 |
| 07/21/2026 09:52 | 185 | 28.67 |
| 07/21/2026 09:52 | 351 | 28.67 |
| 07/21/2026 09:51 | 270 | 28.675 |
| 07/21/2026 09:51 | 351 | 28.665 |
| 07/21/2026 09:51 | 3 | 28.66 |
| 07/21/2026 09:51 | 75 | 28.66 |
| 07/21/2026 09:51 | 10 | 28.655 |
| 07/21/2026 09:51 | 35 | 28.65 |
| 07/21/2026 09:51 | 158 | 28.65 |
| 07/21/2026 09:51 | 158 | 28.65 |
| 07/21/2026 09:51 | 257 | 28.655 |
| 07/21/2026 09:50 | 351 | 28.66 |
| 07/21/2026 09:50 | 191 | 28.67 |
| 07/21/2026 09:50 | 351 | 28.67 |
| 07/21/2026 09:50 | 309 | 28.675 |
| 07/21/2026 09:50 | 351 | 28.675 |
| 07/21/2026 09:50 | 167 | 28.68 |
| 07/21/2026 09:50 | 8 | 28.68 |
| 07/21/2026 09:50 | 11 | 28.685 |
| 07/21/2026 09:50 | 343 | 28.685 |
| 07/21/2026 09:50 | 499 | 28.685 |
| 07/21/2026 09:50 | 235 | 28.69 |
| 07/21/2026 09:49 | 542 | 28.69 |
| 07/21/2026 09:49 | 11 | 28.69 |
| 07/21/2026 09:49 | 525 | 28.69 |
| 07/21/2026 09:49 | 190 | 28.69 |
| 07/21/2026 09:49 | 64 | 28.69 |
| 07/21/2026 09:49 | 365 | 28.675 |
| 07/21/2026 09:49 | 167 | 28.675 |
| 07/21/2026 09:49 | 165 | 28.675 |
| 07/21/2026 09:49 | 345 | 28.675 |
| 07/21/2026 09:49 | 244 | 28.675 |
| 07/21/2026 09:49 | 75 | 28.675 |
| 07/21/2026 09:49 | 1 | 28.67 |
| 07/21/2026 09:49 | 6 | 28.67 |
| 07/21/2026 09:49 | 1268 | 28.67 |
| 07/21/2026 09:49 | 232 | 28.67 |
| 07/21/2026 09:49 | 183 | 28.66 |
| 07/21/2026 09:49 | 72 | 28.66 |
| 07/21/2026 09:48 | 1 | 28.655 |
| 07/21/2026 09:48 | 5 | 28.655 |
| 07/21/2026 09:48 | 350 | 28.65 |
| 07/21/2026 09:48 | 333 | 28.65 |
| 07/21/2026 09:48 | 542 | 28.65 |
| 07/21/2026 09:48 | 70 | 28.65 |
| 07/21/2026 09:48 | 13 | 28.645 |
| 07/21/2026 09:48 | 573 | 28.64 |
| 07/21/2026 09:47 | 351 | 28.645 |
| 07/21/2026 09:47 | 351 | 28.65 |
| 07/21/2026 09:47 | 279 | 28.65 |
| 07/21/2026 09:47 | 191 | 28.645 |
| 07/21/2026 09:47 | 351 | 28.645 |
| 07/21/2026 09:47 | 191 | 28.645 |
| 07/21/2026 09:47 | 351 | 28.645 |
| 07/21/2026 09:47 | 351 | 28.645 |
| 07/21/2026 09:46 | 351 | 28.65 |
| 07/21/2026 09:46 | 542 | 28.65 |
| 07/21/2026 09:46 | 71 | 28.65 |
| 07/21/2026 09:46 | 165 | 28.65 |
| 07/21/2026 09:46 | 391 | 28.65 |
| 07/21/2026 09:46 | 177 | 28.65 |
| 07/21/2026 09:46 | 10 | 28.645 |
| 07/21/2026 09:45 | 377 | 28.645 |
| 07/21/2026 09:45 | 1 | 28.65 |
| 07/21/2026 09:45 | 72 | 28.65 |
| 07/21/2026 09:45 | 49 | 28.65 |
| 07/21/2026 09:45 | 4 | 28.645 |
| 07/21/2026 09:45 | 11 | 28.645 |
| 07/21/2026 09:45 | 578 | 28.645 |
| 07/21/2026 09:44 | 274 | 28.645 |
| 07/21/2026 09:44 | 244 | 28.645 |
| 07/21/2026 09:44 | 171 | 28.645 |
| 07/21/2026 09:44 | 542 | 28.645 |
| 07/21/2026 09:44 | 372 | 28.645 |
| 07/21/2026 09:44 | 176 | 28.645 |
| 07/21/2026 09:44 | 8 | 28.645 |
| 07/21/2026 09:44 | 413 | 28.645 |
| 07/21/2026 09:44 | 184 | 28.65 |
| 07/21/2026 09:44 | 416 | 28.65 |
| 07/21/2026 09:44 | 90 | 28.66 |
| 07/21/2026 09:43 | 542 | 28.655 |
| 07/21/2026 09:43 | 6 | 28.655 |
| 07/21/2026 09:43 | 621 | 28.65 |
| 07/21/2026 09:43 | 6 | 28.65 |
| 07/21/2026 09:42 | 458 | 28.645 |
| 07/21/2026 09:42 | 84 | 28.645 |
| 07/21/2026 09:42 | 720 | 28.645 |
| 07/21/2026 09:42 | 50 | 28.64 |
| 07/21/2026 09:42 | 240 | 28.645 |
| 07/21/2026 09:42 | 542 | 28.645 |
| 07/21/2026 09:42 | 542 | 28.645 |
| 07/21/2026 09:42 | 19 | 28.645 |
| 07/21/2026 09:42 | 280 | 28.645 |
| 07/21/2026 09:42 | 542 | 28.65 |
| 07/21/2026 09:42 | 45 | 28.655 |
| 07/21/2026 09:42 | 250 | 28.655 |
| 07/21/2026 09:42 | 184 | 28.655 |
| 07/21/2026 09:42 | 542 | 28.655 |
| 07/21/2026 09:42 | 248 | 28.655 |
| 07/21/2026 09:42 | 200 | 28.655 |
| 07/21/2026 09:42 | 370 | 28.655 |
| 07/21/2026 09:42 | 542 | 28.655 |
| 07/21/2026 09:42 | 159 | 28.65 |
| 07/21/2026 09:42 | 383 | 28.65 |
| 07/21/2026 09:42 | 355 | 28.65 |
| 07/21/2026 09:42 | 211 | 28.655 |
| 07/21/2026 09:42 | 414 | 28.655 |
| 07/21/2026 09:42 | 250 | 28.655 |
| 07/21/2026 09:42 | 542 | 28.655 |
| 07/21/2026 09:42 | 58 | 28.655 |
| 07/21/2026 09:42 | 349 | 28.655 |
| 07/21/2026 09:42 | 56 | 28.655 |
| 07/21/2026 09:42 | 495 | 28.655 |
| 07/21/2026 09:42 | 171 | 28.655 |
| 07/21/2026 09:42 | 325 | 28.655 |
| 07/21/2026 09:42 | 534 | 28.665 |
| 07/21/2026 09:42 | 294 | 28.665 |
| 07/21/2026 09:42 | 300 | 28.665 |
| 07/21/2026 09:42 | 281 | 28.665 |
| 07/21/2026 09:42 | 254 | 28.66 |
| 07/21/2026 09:42 | 322 | 28.66 |
| 07/21/2026 09:42 | 6 | 28.66 |
| 07/21/2026 09:42 | 217 | 28.655 |
| 07/21/2026 09:42 | 136 | 28.655 |
| 07/21/2026 09:42 | 349 | 28.655 |
| 07/21/2026 09:42 | 1222 | 28.655 |
| 07/21/2026 09:40 | 542 | 28.655 |
| 07/21/2026 09:40 | 171 | 28.655 |
| 07/21/2026 09:40 | 148 | 28.65 |
| 07/21/2026 09:40 | 4 | 28.65 |
| 07/21/2026 09:40 | 88 | 28.655 |
| 07/21/2026 09:39 | 354 | 28.655 |
| 07/21/2026 09:39 | 542 | 28.655 |
| 07/21/2026 09:39 | 38 | 28.655 |
| 07/21/2026 09:39 | 39 | 28.655 |
| 07/21/2026 09:39 | 112 | 28.655 |
| 07/21/2026 09:39 | 72 | 28.655 |
| 07/21/2026 09:39 | 4 | 28.655 |
| 07/21/2026 09:39 | 519 | 28.655 |
| 07/21/2026 09:39 | 201 | 28.66 |
| 07/21/2026 09:39 | 397 | 28.66 |
| 07/21/2026 09:39 | 257 | 28.66 |
| 07/21/2026 09:39 | 371 | 28.66 |
| 07/21/2026 09:38 | 65 | 28.665 |
| 07/21/2026 09:38 | 5 | 28.665 |
| 07/21/2026 09:38 | 348 | 28.665 |
| 07/21/2026 09:38 | 359 | 28.665 |
| 07/21/2026 09:38 | 475 | 28.665 |
| 07/21/2026 09:38 | 250 | 28.66 |
| 07/21/2026 09:37 | 11 | 28.665 |
| 07/21/2026 09:37 | 1 | 28.665 |
| 07/21/2026 09:37 | 65 | 28.665 |
| 07/21/2026 09:37 | 351 | 28.665 |
| 07/21/2026 09:37 | 124 | 28.67 |
| 07/21/2026 09:37 | 242 | 28.67 |
| 07/21/2026 09:37 | 89 | 28.675 |
| 07/21/2026 09:37 | 165 | 28.675 |
| 07/21/2026 09:37 | 225 | 28.675 |
| 07/21/2026 09:37 | 254 | 28.675 |
| 07/21/2026 09:37 | 542 | 28.675 |
| 07/21/2026 09:37 | 345 | 28.675 |
| 07/21/2026 09:36 | 140 | 28.675 |
| 07/21/2026 09:36 | 345 | 28.675 |
| 07/21/2026 09:36 | 255 | 28.675 |
| 07/21/2026 09:36 | 542 | 28.675 |
| 07/21/2026 09:36 | 373 | 28.675 |
| 07/21/2026 09:36 | 345 | 28.675 |
| 07/21/2026 09:36 | 245 | 28.67 |
| 07/21/2026 09:36 | 362 | 28.67 |
| 07/21/2026 09:36 | 363 | 28.67 |
| 07/21/2026 09:36 | 212 | 28.67 |
| 07/21/2026 09:36 | 360 | 28.67 |
| 07/21/2026 09:36 | 542 | 28.67 |
| 07/21/2026 09:36 | 373 | 28.665 |
| 07/21/2026 09:36 | 349 | 28.67 |
| 07/21/2026 09:36 | 542 | 28.67 |
| 07/21/2026 09:36 | 122 | 28.67 |
| 07/21/2026 09:36 | 492 | 28.67 |
| 07/21/2026 09:36 | 542 | 28.67 |
| 07/21/2026 09:36 | 12 | 28.67 |
| 07/21/2026 09:36 | 640 | 28.67 |
| 07/21/2026 09:36 | 3500 | 28.67 |
| 07/21/2026 09:36 | 1727 | 28.67 |
| 07/21/2026 09:36 | 773 | 28.67 |
| 07/21/2026 09:36 | 5 | 28.67 |
| 07/21/2026 09:36 | 358 | 28.67 |
| 07/21/2026 09:36 | 7 | 28.66 |
| 07/21/2026 09:36 | 14 | 28.66 |
| 07/21/2026 09:36 | 250 | 28.66 |
| 07/21/2026 09:36 | 50 | 28.66 |
| 07/21/2026 09:36 | 35 | 28.65 |
| 07/21/2026 09:36 | 720 | 28.65 |
| 07/21/2026 09:36 | 433 | 28.65 |
| 07/21/2026 09:35 | 184 | 28.65 |
| 07/21/2026 09:35 | 79 | 28.635 |
| 07/21/2026 09:35 | 351 | 28.635 |
| 07/21/2026 09:35 | 636 | 28.64 |
| 07/21/2026 09:35 | 9 | 28.64 |
| 07/21/2026 09:35 | 773 | 28.64 |
| 07/21/2026 09:35 | 241 | 28.635 |
| 07/21/2026 09:35 | 386 | 28.635 |
| 07/21/2026 09:35 | 245 | 28.635 |
| 07/21/2026 09:35 | 409 | 28.635 |
| 07/21/2026 09:34 | 194 | 28.645 |
| 07/21/2026 09:34 | 227 | 28.645 |
| 07/21/2026 09:34 | 51 | 28.645 |
| 07/21/2026 09:34 | 274 | 28.645 |
| 07/21/2026 09:34 | 4 | 28.645 |
| 07/21/2026 09:34 | 248 | 28.64 |
| 07/21/2026 09:34 | 433 | 28.64 |
| 07/21/2026 09:34 | 2 | 28.64 |
| 07/21/2026 09:34 | 146 | 28.64 |
| 07/21/2026 09:34 | 279 | 28.64 |
| 07/21/2026 09:34 | 278 | 28.64 |
| 07/21/2026 09:34 | 433 | 28.64 |
| 07/21/2026 09:34 | 18 | 28.64 |
| 07/21/2026 09:34 | 264 | 28.64 |
| 07/21/2026 09:34 | 433 | 28.64 |
| 07/21/2026 09:34 | 183 | 28.64 |
| 07/21/2026 09:34 | 382 | 28.64 |
| 07/21/2026 09:34 | 155 | 28.64 |
| 07/21/2026 09:33 | 5 | 28.635 |
| 07/21/2026 09:33 | 321 | 28.635 |
| 07/21/2026 09:33 | 362 | 28.63 |
| 07/21/2026 09:33 | 7 | 28.625 |
| 07/21/2026 09:33 | 306 | 28.625 |
| 07/21/2026 09:33 | 5 | 28.62 |
| 07/21/2026 09:33 | 127 | 28.615 |
| 07/21/2026 09:33 | 8 | 28.615 |
| 07/21/2026 09:33 | 399 | 28.615 |
| 07/21/2026 09:33 | 308 | 28.615 |
| 07/21/2026 09:33 | 308 | 28.615 |
| 07/21/2026 09:33 | 257 | 28.615 |
| 07/21/2026 09:33 | 643 | 28.615 |
| 07/21/2026 09:33 | 240 | 28.61 |
| 07/21/2026 09:33 | 100 | 28.605 |
| 07/21/2026 09:33 | 433 | 28.60 |
| 07/21/2026 09:33 | 253 | 28.60 |
| 07/21/2026 09:33 | 1396 | 28.61 |
| 07/21/2026 09:33 | 433 | 28.61 |
| 07/21/2026 09:33 | 804 | 28.61 |
| 07/21/2026 09:33 | 10 | 28.61 |
| 07/21/2026 09:33 | 250 | 28.61 |
| 07/21/2026 09:33 | 176 | 28.61 |
| 07/21/2026 09:33 | 433 | 28.61 |
| 07/21/2026 09:33 | 332 | 28.605 |
| 07/21/2026 09:33 | 433 | 28.605 |
| 07/21/2026 09:33 | 10 | 28.61 |
| 07/21/2026 09:33 | 347 | 28.61 |
| 07/21/2026 09:33 | 433 | 28.61 |
| 07/21/2026 09:33 | 157 | 28.61 |
| 07/21/2026 09:33 | 165 | 28.605 |
| 07/21/2026 09:33 | 9 | 28.60 |
| 07/21/2026 09:33 | 433 | 28.60 |
| 07/21/2026 09:32 | 350 | 28.595 |
| 07/21/2026 09:32 | 161 | 28.595 |
| 07/21/2026 09:32 | 433 | 28.595 |
| 07/21/2026 09:32 | 150 | 28.60 |
| 07/21/2026 09:32 | 500 | 28.60 |
| 07/21/2026 09:32 | 118 | 28.60 |
| 07/21/2026 09:32 | 433 | 28.60 |
| 07/21/2026 09:32 | 245 | 28.60 |
| 07/21/2026 09:32 | 238 | 28.60 |
| 07/21/2026 09:32 | 374 | 28.60 |
| 07/21/2026 09:32 | 57 | 28.595 |
| 07/21/2026 09:32 | 433 | 28.59 |
| 07/21/2026 09:32 | 116 | 28.595 |
| 07/21/2026 09:32 | 4 | 28.59 |
| 07/21/2026 09:32 | 107 | 28.59 |
| 07/21/2026 09:32 | 16 | 28.585 |
| 07/21/2026 09:32 | 109 | 28.585 |
| 07/21/2026 09:32 | 433 | 28.58 |
| 07/21/2026 09:32 | 195 | 28.58 |
| 07/21/2026 09:32 | 13 | 28.58 |
| 07/21/2026 09:32 | 194 | 28.575 |
| 07/21/2026 09:32 | 126 | 28.575 |
| 07/21/2026 09:32 | 100 | 28.57 |
| 07/21/2026 09:32 | 63 | 28.57 |
| 07/21/2026 09:32 | 254 | 28.57 |
| 07/21/2026 09:32 | 385 | 28.57 |
| 07/21/2026 09:32 | 48 | 28.57 |
| 07/21/2026 09:31 | 10 | 28.575 |
| 07/21/2026 09:31 | 383 | 28.575 |
| 07/21/2026 09:31 | 433 | 28.575 |
| 07/21/2026 09:31 | 294 | 28.575 |
| 07/21/2026 09:31 | 171 | 28.575 |
| 07/21/2026 09:31 | 336 | 28.575 |
| 07/21/2026 09:31 | 97 | 28.575 |
| 07/21/2026 09:31 | 18 | 28.57 |
| 07/21/2026 09:31 | 196 | 28.57 |
| 07/21/2026 09:31 | 433 | 28.57 |
| 07/21/2026 09:31 | 171 | 28.57 |
| 07/21/2026 09:31 | 18 | 28.57 |
| 07/21/2026 09:31 | 244 | 28.57 |
| 07/21/2026 09:31 | 294 | 28.57 |
| 07/21/2026 09:31 | 17 | 28.575 |
| 07/21/2026 09:31 | 433 | 28.575 |
| 07/21/2026 09:31 | 294 | 28.575 |
| 07/21/2026 09:31 | 255 | 28.58 |
| 07/21/2026 09:31 | 33 | 28.58 |
| 07/21/2026 09:31 | 433 | 28.58 |
| 07/21/2026 09:31 | 338 | 28.58 |
| 07/21/2026 09:31 | 332 | 28.58 |
| 07/21/2026 09:31 | 171 | 28.575 |
| 07/21/2026 09:31 | 17 | 28.575 |
| 07/21/2026 09:31 | 171 | 28.575 |
| 07/21/2026 09:31 | 3 | 28.575 |
| 07/21/2026 09:31 | 4 | 28.555 |
| 07/21/2026 09:31 | 171 | 28.555 |
| 07/21/2026 09:30 | 317 | 28.545 |
| 07/21/2026 09:30 | 16 | 28.54 |
| 07/21/2026 09:30 | 674 | 28.54 |
| 07/21/2026 09:30 | 1250 | 28.55 |
| 07/21/2026 09:30 | 48 | 28.555 |
| 07/21/2026 09:30 | 351 | 28.545 |
| 07/21/2026 09:30 | 363 | 28.55 |
| 07/21/2026 09:30 | 167 | 28.55 |
| 07/21/2026 09:30 | 75 | 28.55 |
| 07/21/2026 09:30 | 392 | 28.55 |
| 07/21/2026 09:30 | 279 | 28.55 |
| 07/21/2026 09:30 | 433 | 28.55 |
| 07/21/2026 09:30 | 250 | 28.55 |
| 07/21/2026 09:30 | 248 | 28.55 |
| 07/21/2026 09:30 | 401 | 28.55 |
| 07/21/2026 09:30 | 765 | 28.55 |
| 07/21/2026 09:30 | 351 | 28.545 |
| 07/21/2026 09:30 | 245 | 28.55 |
| 07/21/2026 09:30 | 2659 | 28.555 |
| 07/21/2026 09:30 | 434 | 28.555 |
| 07/21/2026 09:30 | 186 | 28.555 |
| 07/21/2026 09:30 | 14 | 28.555 |
| 07/21/2026 09:30 | 165 | 28.56 |
| 07/21/2026 09:30 | 171 | 28.555 |
| 07/21/2026 09:30 | 433 | 28.555 |
| 07/21/2026 09:30 | 309 | 28.56 |
| 07/21/2026 09:30 | 341 | 28.56 |
| 07/21/2026 09:30 | 10 | 28.56 |
| 07/21/2026 09:30 | 252 | 28.565 |
| 07/21/2026 09:30 | 342 | 28.565 |
| 07/21/2026 09:30 | 253 | 28.565 |
| 07/21/2026 09:30 | 433 | 28.565 |
| 07/21/2026 09:30 | 13 | 28.565 |
| 07/21/2026 09:30 | 171 | 28.57 |
| 07/21/2026 09:30 | 171 | 28.57 |
| 07/21/2026 09:29 | 239 | 28.57 |
| 07/21/2026 09:29 | 145 | 28.565 |
| 07/21/2026 09:29 | 45 | 28.565 |
| 07/21/2026 09:29 | 355 | 28.58 |
| 07/21/2026 09:29 | 351 | 28.575 |
| 07/21/2026 09:29 | 239 | 28.58 |
| 07/21/2026 09:29 | 116 | 28.58 |
| 07/21/2026 09:29 | 114 | 28.58 |
| 07/21/2026 09:29 | 433 | 28.58 |
| 07/21/2026 09:29 | 4 | 28.575 |
| 07/21/2026 09:29 | 118 | 28.575 |
| 07/21/2026 09:29 | 433 | 28.575 |
| 07/21/2026 09:29 | 106 | 28.57 |
| 07/21/2026 09:29 | 46 | 28.57 |
| 07/21/2026 09:29 | 41 | 28.58 |
| 07/21/2026 09:29 | 210 | 28.58 |
| 07/21/2026 09:29 | 433 | 28.58 |
| 07/21/2026 09:29 | 52 | 28.58 |
| 07/21/2026 09:29 | 433 | 28.585 |
| 07/21/2026 09:29 | 200 | 28.585 |
| 07/21/2026 09:29 | 184 | 28.585 |
| 07/21/2026 09:29 | 245 | 28.585 |
| 07/21/2026 09:29 | 315 | 28.595 |
| 07/21/2026 09:28 | 122 | 28.605 |
| 07/21/2026 09:28 | 4 | 28.605 |
| 07/21/2026 09:28 | 375 | 28.605 |
| 07/21/2026 09:28 | 219 | 28.605 |
| 07/21/2026 09:28 | 5 | 28.605 |
| 07/21/2026 09:28 | 277 | 28.605 |
| 07/21/2026 09:28 | 345 | 28.60 |
| 07/21/2026 09:28 | 433 | 28.60 |
| 07/21/2026 09:28 | 900 | 28.60 |
| 07/21/2026 09:28 | 3 | 28.595 |
| 07/21/2026 09:28 | 44 | 28.595 |
| 07/21/2026 09:28 | 28 | 28.595 |
| 07/21/2026 09:28 | 287 | 28.595 |
| 07/21/2026 09:28 | 171 | 28.595 |
| 07/21/2026 09:28 | 249 | 28.595 |
| 07/21/2026 09:28 | 391 | 28.595 |
| 07/21/2026 09:28 | 57 | 28.595 |
| 07/21/2026 09:28 | 175 | 28.595 |
| 07/21/2026 09:28 | 248 | 28.595 |
| 07/21/2026 09:28 | 5 | 28.595 |
| 07/21/2026 09:28 | 264 | 28.595 |
| 07/21/2026 09:28 | 438 | 28.595 |
| 07/21/2026 09:28 | 51 | 28.585 |
| 07/21/2026 09:28 | 298 | 28.585 |
| 07/21/2026 09:28 | 243 | 28.585 |
| 07/21/2026 09:28 | 433 | 28.585 |
| 07/21/2026 09:28 | 296 | 28.585 |
| 07/21/2026 09:28 | 349 | 28.585 |
| 07/21/2026 09:28 | 349 | 28.585 |
| 07/21/2026 09:28 | 298 | 28.585 |
| 07/21/2026 09:28 | 243 | 28.585 |
| 07/21/2026 09:28 | 433 | 28.585 |
| 07/21/2026 09:28 | 8 | 28.595 |
| 07/21/2026 09:28 | 433 | 28.595 |
| 07/21/2026 09:27 | 370 | 28.595 |
| 07/21/2026 09:27 | 133 | 28.595 |
| 07/21/2026 09:27 | 7 | 28.595 |
| 07/21/2026 09:27 | 433 | 28.58 |
| 07/21/2026 09:27 | 300 | 28.58 |
| 07/21/2026 09:27 | 148 | 28.58 |
| 07/21/2026 09:27 | 148 | 28.58 |
| 07/21/2026 09:27 | 248 | 28.58 |
| 07/21/2026 09:27 | 250 | 28.58 |
| 07/21/2026 09:27 | 349 | 28.585 |
| 07/21/2026 09:27 | 250 | 28.585 |
| 07/21/2026 09:27 | 296 | 28.585 |
| 07/21/2026 09:27 | 433 | 28.585 |
| 07/21/2026 09:27 | 1 | 28.595 |
| 07/21/2026 09:27 | 333 | 28.595 |
| 07/21/2026 09:27 | 433 | 28.595 |
| 07/21/2026 09:27 | 37 | 28.585 |
| 07/21/2026 09:27 | 963 | 28.585 |
| 07/21/2026 09:27 | 120 | 28.585 |
| 07/21/2026 09:27 | 458 | 28.585 |
| 07/21/2026 09:27 | 1085 | 28.585 |
| 07/21/2026 09:27 | 105 | 28.585 |
| 07/21/2026 09:27 | 2510 | 28.59 |
| 07/21/2026 09:27 | 171 | 28.59 |
| 07/21/2026 09:27 | 229 | 28.59 |
| 07/21/2026 09:27 | 296 | 28.59 |
| 07/21/2026 09:27 | 433 | 28.59 |
| 07/21/2026 09:27 | 500 | 28.59 |
| 07/21/2026 09:26 | 155 | 28.60 |
| 07/21/2026 09:26 | 282 | 28.60 |
| 07/21/2026 09:26 | 433 | 28.60 |
| 07/21/2026 09:26 | 239 | 28.60 |
| 07/21/2026 09:26 | 389 | 28.61 |
| 07/21/2026 09:26 | 433 | 28.60 |
| 07/21/2026 09:26 | 243 | 28.60 |
| 07/21/2026 09:26 | 19 | 28.61 |
| 07/21/2026 09:26 | 100 | 28.61 |
| 07/21/2026 09:26 | 394 | 28.615 |
| 07/21/2026 09:26 | 4 | 28.615 |
| 07/21/2026 09:26 | 386 | 28.615 |
| 07/21/2026 09:25 | 236 | 28.62 |
| 07/21/2026 09:25 | 59 | 28.63 |
| 07/21/2026 09:25 | 433 | 28.63 |
| 07/21/2026 09:25 | 6 | 28.63 |
| 07/21/2026 09:25 | 347 | 28.63 |
| 07/21/2026 09:25 | 293 | 28.63 |
| 07/21/2026 09:25 | 433 | 28.63 |
| 07/21/2026 09:25 | 251 | 28.63 |
| 07/21/2026 09:25 | 285 | 28.63 |
| 07/21/2026 09:25 | 238 | 28.63 |
| 07/21/2026 09:25 | 433 | 28.635 |
| 07/21/2026 09:25 | 414 | 28.655 |
| 07/21/2026 09:25 | 433 | 28.655 |
| 07/21/2026 09:25 | 268 | 28.655 |
| 07/21/2026 09:25 | 243 | 28.655 |
| 07/21/2026 09:25 | 294 | 28.66 |
| 07/21/2026 09:25 | 397 | 28.66 |
| 07/21/2026 09:25 | 236 | 28.66 |
| 07/21/2026 09:25 | 11 | 28.66 |
| 07/21/2026 09:25 | 279 | 28.66 |
| 07/21/2026 09:25 | 268 | 28.66 |
| 07/21/2026 09:25 | 433 | 28.66 |
| 07/21/2026 09:25 | 294 | 28.665 |
| 07/21/2026 09:25 | 171 | 28.665 |
| 07/21/2026 09:25 | 171 | 28.665 |
| 07/21/2026 09:25 | 265 | 28.665 |
| 07/21/2026 09:25 | 248 | 28.665 |
| 07/21/2026 09:25 | 8 | 28.665 |
| 07/21/2026 09:25 | 433 | 28.665 |
| 07/21/2026 09:25 | 616 | 28.68 |
| 07/21/2026 09:25 | 405 | 28.68 |
| 07/21/2026 09:25 | 268 | 28.68 |
| 07/21/2026 09:25 | 66 | 28.68 |
| 07/21/2026 09:25 | 194 | 28.68 |
| 07/21/2026 09:25 | 4 | 28.68 |
| 07/21/2026 09:25 | 236 | 28.68 |
| 07/21/2026 09:25 | 433 | 28.68 |
| 07/21/2026 09:25 | 427 | 28.675 |
| 07/21/2026 09:25 | 13 | 28.67 |
| 07/21/2026 09:25 | 281 | 28.68 |
| 07/21/2026 09:25 | 363 | 28.68 |
| 07/21/2026 09:25 | 4 | 28.68 |
| 07/21/2026 09:25 | 52 | 28.68 |
| 07/21/2026 09:25 | 29 | 28.67 |
| 07/21/2026 09:25 | 12 | 28.67 |
| 07/21/2026 09:25 | 31 | 28.67 |
| 07/21/2026 09:25 | 294 | 28.67 |
| 07/21/2026 09:25 | 433 | 28.67 |
| 07/21/2026 09:25 | 9 | 28.67 |
| 07/21/2026 09:25 | 616 | 28.67 |
| 07/21/2026 09:25 | 3 | 28.665 |
| 07/21/2026 09:24 | 432 | 28.665 |
| 07/21/2026 09:24 | 97 | 28.665 |
| 07/21/2026 09:24 | 7 | 28.665 |
| 07/21/2026 09:24 | 243 | 28.665 |
| 07/21/2026 09:24 | 433 | 28.665 |
| 07/21/2026 09:24 | 433 | 28.66 |
| 07/21/2026 09:24 | 433 | 28.655 |
| 07/21/2026 09:24 | 876 | 28.66 |
| 07/21/2026 09:24 | 257 | 28.66 |
| 07/21/2026 09:24 | 251 | 28.66 |
| 07/21/2026 09:24 | 433 | 28.66 |
| 07/21/2026 09:24 | 433 | 28.655 |
| 07/21/2026 09:24 | 171 | 28.655 |
| 07/21/2026 09:24 | 249 | 28.655 |
| 07/21/2026 09:24 | 257 | 28.665 |
| 07/21/2026 09:24 | 4 | 28.665 |
| 07/21/2026 09:24 | 8 | 28.655 |
| 07/21/2026 09:24 | 460 | 28.66 |
| 07/21/2026 09:24 | 150 | 28.67 |
| 07/21/2026 09:24 | 5 | 28.67 |
| 07/21/2026 09:24 | 15 | 28.665 |
| 07/21/2026 09:24 | 332 | 28.665 |
| 07/21/2026 09:24 | 215 | 28.665 |
| 07/21/2026 09:24 | 433 | 28.665 |
| 07/21/2026 09:24 | 215 | 28.66 |
| 07/21/2026 09:24 | 433 | 28.66 |
| 07/21/2026 09:24 | 433 | 28.66 |
| 07/21/2026 09:24 | 254 | 28.66 |
| 07/21/2026 09:24 | 2 | 28.665 |
| 07/21/2026 09:24 | 338 | 28.665 |
| 07/21/2026 09:24 | 184 | 28.665 |
| 07/21/2026 09:23 | 100 | 28.665 |
| 07/21/2026 09:23 | 14 | 28.665 |
| 07/21/2026 09:23 | 171 | 28.665 |
| 07/21/2026 09:23 | 155 | 28.665 |
| 07/21/2026 09:23 | 380 | 28.665 |
| 07/21/2026 09:23 | 235 | 28.665 |
| 07/21/2026 09:23 | 433 | 28.665 |
| 07/21/2026 09:23 | 358 | 28.665 |
| 07/21/2026 09:23 | 5 | 28.665 |
| 07/21/2026 09:23 | 160 | 28.665 |
| 07/21/2026 09:23 | 241 | 28.665 |
| 07/21/2026 09:23 | 433 | 28.66 |
| 07/21/2026 09:23 | 200 | 28.66 |
| 07/21/2026 09:23 | 4 | 28.655 |
| 07/21/2026 09:23 | 52 | 28.655 |
| 07/21/2026 09:23 | 154 | 28.655 |
| 07/21/2026 09:23 | 176 | 28.655 |
| 07/21/2026 09:23 | 171 | 28.655 |
| 07/21/2026 09:23 | 297 | 28.655 |
| 07/21/2026 09:23 | 46 | 28.655 |
| 07/21/2026 09:23 | 106 | 28.655 |
| 07/21/2026 09:23 | 171 | 28.645 |
| 07/21/2026 09:23 | 200 | 28.645 |
| 07/21/2026 09:23 | 372 | 28.645 |
| 07/21/2026 09:23 | 164 | 28.645 |
| 07/21/2026 09:23 | 248 | 28.645 |
| 07/21/2026 09:23 | 433 | 28.645 |
| 07/21/2026 09:23 | 386 | 28.655 |
| 07/21/2026 09:23 | 115 | 28.655 |
| 07/21/2026 09:23 | 258 | 28.655 |
| 07/21/2026 09:23 | 18 | 28.655 |
| 07/21/2026 09:23 | 433 | 28.655 |
| 07/21/2026 09:22 | 755 | 28.66 |
| 07/21/2026 09:22 | 152 | 28.66 |
| 07/21/2026 09:22 | 247 | 28.66 |
| 07/21/2026 09:22 | 127 | 28.66 |
| 07/21/2026 09:22 | 23 | 28.66 |
| 07/21/2026 09:22 | 348 | 28.66 |
| 07/21/2026 09:22 | 11 | 28.66 |
| 07/21/2026 09:22 | 186 | 28.655 |
| 07/21/2026 09:22 | 345 | 28.66 |
| 07/21/2026 09:22 | 433 | 28.655 |
| 07/21/2026 09:22 | 103 | 28.655 |
| 07/21/2026 09:22 | 340 | 28.655 |
| 07/21/2026 09:22 | 349 | 28.655 |
| 07/21/2026 09:22 | 414 | 28.655 |
| 07/21/2026 09:22 | 283 | 28.655 |
| 07/21/2026 09:22 | 349 | 28.66 |
| 07/21/2026 09:22 | 147 | 28.66 |
| 07/21/2026 09:22 | 236 | 28.66 |
| 07/21/2026 09:22 | 500 | 28.675 |
| 07/21/2026 09:22 | 381 | 28.68 |
| 07/21/2026 09:22 | 474 | 28.685 |
| 07/21/2026 09:22 | 433 | 28.675 |
| 07/21/2026 09:22 | 1257 | 28.68 |
| 07/21/2026 09:22 | 244 | 28.68 |
| 07/21/2026 09:22 | 250 | 28.68 |
| 07/21/2026 09:22 | 381 | 28.67 |
| 07/21/2026 09:22 | 475 | 28.665 |
| 07/21/2026 09:22 | 770 | 28.665 |
| 07/21/2026 09:22 | 530 | 28.665 |
| 07/21/2026 09:21 | 368 | 28.67 |
| 07/21/2026 09:21 | 817 | 28.665 |
| 07/21/2026 09:21 | 257 | 28.665 |
| 07/21/2026 09:21 | 349 | 28.665 |
| 07/21/2026 09:21 | 84 | 28.665 |
| 07/21/2026 09:21 | 380 | 28.665 |
| 07/21/2026 09:21 | 268 | 28.66 |
| 07/21/2026 09:21 | 4 | 28.66 |
| 07/21/2026 09:21 | 251 | 28.67 |
| 07/21/2026 09:21 | 295 | 28.675 |
| 07/21/2026 09:21 | 6 | 28.675 |
| 07/21/2026 09:21 | 433 | 28.675 |
| 07/21/2026 09:21 | 392 | 28.67 |
| 07/21/2026 09:21 | 41 | 28.67 |
| 07/21/2026 09:21 | 798 | 28.67 |
| 07/21/2026 09:21 | 160 | 28.67 |
| 07/21/2026 09:21 | 166 | 28.665 |
| 07/21/2026 09:21 | 380 | 28.665 |
| 07/21/2026 09:21 | 210 | 28.665 |
| 07/21/2026 09:21 | 7 | 28.665 |
| 07/21/2026 09:21 | 575 | 28.665 |
| 07/21/2026 09:21 | 1100 | 28.66 |
| 07/21/2026 09:21 | 1400 | 28.66 |
| 07/21/2026 09:21 | 3500 | 28.66 |
| 07/21/2026 09:20 | 218 | 28.66 |
| 07/21/2026 09:20 | 250 | 28.66 |
| 07/21/2026 09:20 | 4 | 28.655 |
| 07/21/2026 09:20 | 50 | 28.655 |
| 07/21/2026 09:20 | 257 | 28.65 |
| 07/21/2026 09:20 | 351 | 28.655 |
| 07/21/2026 09:20 | 3 | 28.655 |
| 07/21/2026 09:20 | 2 | 28.66 |
| 07/21/2026 09:20 | 428 | 28.665 |
| 07/21/2026 09:20 | 65 | 28.66 |
| 07/21/2026 09:20 | 235 | 28.66 |
| 07/21/2026 09:20 | 4 | 28.665 |
| 07/21/2026 09:20 | 89 | 28.67 |
| 07/21/2026 09:20 | 373 | 28.67 |
| 07/21/2026 09:20 | 4 | 28.67 |
| 07/21/2026 09:20 | 927 | 28.665 |
| 07/21/2026 09:20 | 433 | 28.665 |
| 07/21/2026 09:19 | 165 | 28.665 |
| 07/21/2026 09:19 | 241 | 28.665 |
| 07/21/2026 09:19 | 4 | 28.665 |
| 07/21/2026 09:19 | 25 | 28.655 |
| 07/21/2026 09:19 | 172 | 28.655 |
| 07/21/2026 09:19 | 148 | 28.65 |
| 07/21/2026 09:19 | 24 | 28.65 |
| 07/21/2026 09:19 | 285 | 28.65 |
| 07/21/2026 09:19 | 433 | 28.65 |
| 07/21/2026 09:19 | 433 | 28.645 |
| 07/21/2026 09:19 | 285 | 28.655 |
| 07/21/2026 09:19 | 433 | 28.655 |
| 07/21/2026 09:19 | 243 | 28.655 |
| 07/21/2026 09:19 | 265 | 28.65 |
| 07/21/2026 09:19 | 255 | 28.65 |
| 07/21/2026 09:19 | 4 | 28.645 |
| 07/21/2026 09:19 | 90 | 28.645 |
| 07/21/2026 09:19 | 347 | 28.645 |
| 07/21/2026 09:19 | 372 | 28.645 |
| 07/21/2026 09:19 | 285 | 28.645 |
| 07/21/2026 09:19 | 250 | 28.645 |
| 07/21/2026 09:19 | 433 | 28.645 |
| 07/21/2026 09:19 | 757 | 28.64 |
| 07/21/2026 09:19 | 3 | 28.64 |
| 07/21/2026 09:19 | 49 | 28.64 |
| 07/21/2026 09:19 | 347 | 28.64 |
| 07/21/2026 09:19 | 1827 | 28.64 |
| 07/21/2026 09:19 | 114 | 28.635 |
| 07/21/2026 09:19 | 254 | 28.635 |
| 07/21/2026 09:19 | 65 | 28.635 |
| 07/21/2026 09:19 | 106 | 28.635 |
| 07/21/2026 09:19 | 4 | 28.635 |
| 07/21/2026 09:19 | 20 | 28.635 |
| 07/21/2026 09:19 | 573 | 28.63 |
| 07/21/2026 09:19 | 236 | 28.63 |
| 07/21/2026 09:19 | 10 | 28.63 |
| 07/21/2026 09:19 | 433 | 28.625 |
| 07/21/2026 09:19 | 375 | 28.625 |
| 07/21/2026 09:19 | 300 | 28.625 |
| 07/21/2026 09:19 | 184 | 28.625 |
| 07/21/2026 09:19 | 433 | 28.625 |
| 07/21/2026 09:18 | 833 | 28.635 |
| 07/21/2026 09:18 | 433 | 28.635 |
| 07/21/2026 09:18 | 271 | 28.64 |
| 07/21/2026 09:18 | 433 | 28.64 |
| 07/21/2026 09:18 | 5 | 28.635 |
| 07/21/2026 09:18 | 238 | 28.635 |
| 07/21/2026 09:18 | 49 | 28.635 |
| 07/21/2026 09:18 | 951 | 28.635 |
| 07/21/2026 09:18 | 123 | 28.635 |
| 07/21/2026 09:18 | 433 | 28.635 |
| 07/21/2026 09:18 | 328 | 28.63 |
| 07/21/2026 09:18 | 32 | 28.63 |
| 07/21/2026 09:18 | 309 | 28.63 |
| 07/21/2026 09:18 | 393 | 28.63 |
| 07/21/2026 09:18 | 85 | 28.63 |
| 07/21/2026 09:18 | 242 | 28.63 |
| 07/21/2026 09:18 | 20 | 28.635 |
| 07/21/2026 09:18 | 140 | 28.635 |
| 07/21/2026 09:18 | 79 | 28.635 |
| 07/21/2026 09:18 | 279 | 28.63 |
| 07/21/2026 09:18 | 10 | 28.63 |
| 07/21/2026 09:18 | 433 | 28.63 |
| 07/21/2026 09:18 | 354 | 28.635 |
| 07/21/2026 09:18 | 765 | 28.63 |
| 07/21/2026 09:18 | 235 | 28.63 |
| 07/21/2026 09:18 | 500 | 28.62 |
| 07/21/2026 09:18 | 96 | 28.61 |
| 07/21/2026 09:18 | 433 | 28.61 |
| 07/21/2026 09:18 | 139 | 28.61 |
| 07/21/2026 09:18 | 1611 | 28.61 |
| 07/21/2026 09:17 | 989 | 28.61 |
| 07/21/2026 09:17 | 4 | 28.61 |
| 07/21/2026 09:17 | 8 | 28.61 |
| 07/21/2026 09:17 | 14 | 28.61 |
| 07/21/2026 09:17 | 4 | 28.605 |
| 07/21/2026 09:17 | 2 | 28.605 |
| 07/21/2026 09:17 | 425 | 28.605 |
| 07/21/2026 09:17 | 305 | 28.605 |
| 07/21/2026 09:17 | 171 | 28.605 |
| 07/21/2026 09:17 | 152 | 28.605 |
| 07/21/2026 09:17 | 433 | 28.605 |
| 07/21/2026 09:17 | 252 | 28.605 |
| 07/21/2026 09:17 | 101 | 28.61 |
| 07/21/2026 09:17 | 418 | 28.61 |
| 07/21/2026 09:17 | 45 | 28.595 |
| 07/21/2026 09:17 | 215 | 28.60 |
| 07/21/2026 09:17 | 145 | 28.60 |
| 07/21/2026 09:17 | 310 | 28.59 |
| 07/21/2026 09:17 | 100 | 28.595 |
| 07/21/2026 09:16 | 1 | 28.59 |
| 07/21/2026 09:16 | 208 | 28.585 |
| 07/21/2026 09:16 | 334 | 28.585 |
| 07/21/2026 09:16 | 349 | 28.585 |
| 07/21/2026 09:16 | 243 | 28.585 |
| 07/21/2026 09:16 | 161 | 28.585 |
| 07/21/2026 09:16 | 30 | 28.585 |
| 07/21/2026 09:16 | 403 | 28.585 |
| 07/21/2026 09:16 | 372 | 28.58 |
| 07/21/2026 09:16 | 404 | 28.58 |
| 07/21/2026 09:16 | 29 | 28.58 |
| 07/21/2026 09:16 | 543 | 28.58 |
| 07/21/2026 09:16 | 260 | 28.58 |
| 07/21/2026 09:16 | 240 | 28.575 |
| 07/21/2026 09:16 | 260 | 28.575 |
| 07/21/2026 09:16 | 433 | 28.575 |
| 07/21/2026 09:16 | 180 | 28.565 |
| 07/21/2026 09:16 | 433 | 28.57 |
| 07/21/2026 09:16 | 199 | 28.57 |
| 07/21/2026 09:16 | 260 | 28.57 |
| 07/21/2026 09:16 | 433 | 28.565 |
| 07/21/2026 09:16 | 260 | 28.565 |
| 07/21/2026 09:16 | 298 | 28.56 |
| 07/21/2026 09:16 | 433 | 28.565 |
| 07/21/2026 09:16 | 431 | 28.56 |
| 07/21/2026 09:16 | 3500 | 28.56 |
| 07/21/2026 09:16 | 248 | 28.56 |
| 07/21/2026 09:16 | 279 | 28.56 |
| 07/21/2026 09:16 | 358 | 28.56 |
| 07/21/2026 09:16 | 140 | 28.56 |
| 07/21/2026 09:16 | 430 | 28.565 |
| 07/21/2026 09:16 | 300 | 28.565 |
| 07/21/2026 09:16 | 248 | 28.565 |
| 07/21/2026 09:16 | 341 | 28.565 |
| 07/21/2026 09:16 | 247 | 28.565 |
| 07/21/2026 09:16 | 292 | 28.57 |
| 07/21/2026 09:16 | 236 | 28.57 |
| 07/21/2026 09:16 | 400 | 28.57 |
| 07/21/2026 09:16 | 279 | 28.57 |
| 07/21/2026 09:16 | 247 | 28.57 |
| 07/21/2026 09:16 | 350 | 28.575 |
| 07/21/2026 09:16 | 383 | 28.575 |
| 07/21/2026 09:16 | 300 | 28.575 |
| 07/21/2026 09:16 | 253 | 28.575 |
| 07/21/2026 09:16 | 247 | 28.575 |
| 07/21/2026 09:16 | 388 | 28.585 |
| 07/21/2026 09:16 | 372 | 28.59 |
| 07/21/2026 09:16 | 18 | 28.585 |
| 07/21/2026 09:16 | 22 | 28.585 |
| 07/21/2026 09:16 | 79 | 28.585 |
| 07/21/2026 09:16 | 605 | 28.59 |
| 07/21/2026 09:16 | 237 | 28.59 |
| 07/21/2026 09:16 | 260 | 28.59 |
| 07/21/2026 09:16 | 363 | 28.595 |
| 07/21/2026 09:16 | 148 | 28.59 |
| 07/21/2026 09:16 | 238 | 28.59 |
| 07/21/2026 09:16 | 53 | 28.59 |
| 07/21/2026 09:15 | 171 | 28.585 |
| 07/21/2026 09:15 | 158 | 28.585 |
| 07/21/2026 09:15 | 255 | 28.585 |
| 07/21/2026 09:15 | 288 | 28.585 |
| 07/21/2026 09:15 | 225 | 28.595 |
| 07/21/2026 09:15 | 149 | 28.595 |
| 07/21/2026 09:15 | 243 | 28.585 |
| 07/21/2026 09:15 | 253 | 28.585 |
| 07/21/2026 09:15 | 680 | 28.585 |
| 07/21/2026 09:15 | 247 | 28.585 |
| 07/21/2026 09:15 | 215 | 28.595 |
| 07/21/2026 09:15 | 391 | 28.595 |
| 07/21/2026 09:15 | 132 | 28.595 |
| 07/21/2026 09:15 | 433 | 28.595 |
| 07/21/2026 09:15 | 1 | 28.59 |
| 07/21/2026 09:15 | 406 | 28.59 |
| 07/21/2026 09:15 | 295 | 28.59 |
| 07/21/2026 09:15 | 396 | 28.59 |
| 07/21/2026 09:15 | 1 | 28.59 |
| 07/21/2026 09:15 | 380 | 28.59 |
| 07/21/2026 09:15 | 199 | 28.585 |
| 07/21/2026 09:15 | 91 | 28.585 |
| 07/21/2026 09:15 | 349 | 28.585 |
| 07/21/2026 09:15 | 275 | 28.585 |
| 07/21/2026 09:15 | 154 | 28.585 |
| 07/21/2026 09:15 | 380 | 28.585 |
| 07/21/2026 09:15 | 94 | 28.585 |
| 07/21/2026 09:15 | 433 | 28.585 |
| 07/21/2026 09:15 | 349 | 28.58 |
| 07/21/2026 09:15 | 200 | 28.57 |
| 07/21/2026 09:15 | 39 | 28.575 |
| 07/21/2026 09:15 | 433 | 28.575 |
| 07/21/2026 09:15 | 247 | 28.575 |
| 07/21/2026 09:15 | 247 | 28.565 |
| 07/21/2026 09:15 | 433 | 28.57 |
| 07/21/2026 09:15 | 400 | 28.57 |
| 07/21/2026 09:15 | 433 | 28.57 |
| 07/21/2026 09:15 | 280 | 28.57 |
| 07/21/2026 09:15 | 171 | 28.57 |
| 07/21/2026 09:15 | 150 | 28.57 |
| 07/21/2026 09:15 | 400 | 28.57 |
| 07/21/2026 09:15 | 124 | 28.57 |
| 07/21/2026 09:15 | 244 | 28.57 |
| 07/21/2026 09:15 | 250 | 28.565 |
| 07/21/2026 09:15 | 263 | 28.565 |
| 07/21/2026 09:15 | 433 | 28.565 |
| 07/21/2026 09:15 | 255 | 28.565 |
| 07/21/2026 09:15 | 137 | 28.565 |
| 07/21/2026 09:15 | 341 | 28.565 |
| 07/21/2026 09:15 | 249 | 28.56 |
| 07/21/2026 09:15 | 10 | 28.56 |
| 07/21/2026 09:15 | 351 | 28.56 |
| 07/21/2026 09:15 | 929 | 28.56 |
| 07/21/2026 09:15 | 321 | 28.56 |
| 07/21/2026 09:14 | 433 | 28.565 |
| 07/21/2026 09:14 | 33 | 28.565 |
| 07/21/2026 09:14 | 628 | 28.565 |
| 07/21/2026 09:14 | 22 | 28.56 |
| 07/21/2026 09:14 | 433 | 28.56 |
| 07/21/2026 09:14 | 8 | 28.555 |
| 07/21/2026 09:14 | 425 | 28.555 |
| 07/21/2026 09:14 | 256 | 28.555 |
| 07/21/2026 09:14 | 112 | 28.555 |
| 07/21/2026 09:14 | 375 | 28.555 |
| 07/21/2026 09:14 | 8 | 28.555 |
| 07/21/2026 09:14 | 240 | 28.55 |
| 07/21/2026 09:14 | 392 | 28.55 |
| 07/21/2026 09:14 | 90 | 28.55 |
| 07/21/2026 09:14 | 65 | 28.55 |
| 07/21/2026 09:14 | 248 | 28.55 |
| 07/21/2026 09:14 | 392 | 28.55 |
| 07/21/2026 09:14 | 1117 | 28.555 |
| 07/21/2026 09:14 | 35 | 28.555 |
| 07/21/2026 09:14 | 119 | 28.555 |
| 07/21/2026 09:14 | 183 | 28.56 |
| 07/21/2026 09:13 | 233 | 28.56 |
| 07/21/2026 09:13 | 118 | 28.56 |
| 07/21/2026 09:13 | 433 | 28.555 |
| 07/21/2026 09:13 | 248 | 28.555 |
| 07/21/2026 09:13 | 185 | 28.545 |
| 07/21/2026 09:13 | 112 | 28.545 |
| 07/21/2026 09:13 | 250 | 28.545 |
| 07/21/2026 09:13 | 1000 | 28.535 |
| 07/21/2026 09:13 | 300 | 28.54 |
| 07/21/2026 09:13 | 119 | 28.54 |
| 07/21/2026 09:13 | 433 | 28.54 |
| 07/21/2026 09:13 | 211 | 28.54 |
| 07/21/2026 09:13 | 118 | 28.54 |
| 07/21/2026 09:13 | 268 | 28.54 |
| 07/21/2026 09:13 | 367 | 28.535 |
| 07/21/2026 09:13 | 243 | 28.535 |
| 07/21/2026 09:13 | 433 | 28.535 |
| 07/21/2026 09:13 | 118 | 28.535 |
| 07/21/2026 09:13 | 267 | 28.54 |
| 07/21/2026 09:13 | 433 | 28.54 |
| 07/21/2026 09:13 | 433 | 28.535 |
| 07/21/2026 09:13 | 240 | 28.535 |
| 07/21/2026 09:13 | 247 | 28.535 |
| 07/21/2026 09:13 | 171 | 28.535 |
| 07/21/2026 09:13 | 433 | 28.535 |
| 07/21/2026 09:12 | 171 | 28.54 |
| 07/21/2026 09:12 | 72 | 28.54 |
| 07/21/2026 09:12 | 433 | 28.54 |
| 07/21/2026 09:12 | 34 | 28.54 |
| 07/21/2026 09:12 | 248 | 28.54 |
| 07/21/2026 09:12 | 345 | 28.55 |
| 07/21/2026 09:12 | 569 | 28.55 |
| 07/21/2026 09:12 | 200 | 28.55 |
| 07/21/2026 09:12 | 351 | 28.56 |
| 07/21/2026 09:12 | 433 | 28.555 |
| 07/21/2026 09:12 | 118 | 28.555 |
| 07/21/2026 09:12 | 375 | 28.555 |
| 07/21/2026 09:12 | 118 | 28.555 |
| 07/21/2026 09:12 | 240 | 28.555 |
| 07/21/2026 09:12 | 433 | 28.555 |
| 07/21/2026 09:12 | 199 | 28.56 |
| 07/21/2026 09:12 | 264 | 28.56 |
| 07/21/2026 09:12 | 85 | 28.56 |
| 07/21/2026 09:12 | 171 | 28.56 |
| 07/21/2026 09:12 | 255 | 28.56 |
| 07/21/2026 09:12 | 433 | 28.56 |
| 07/21/2026 09:12 | 199 | 28.56 |
| 07/21/2026 09:12 | 265 | 28.56 |
| 07/21/2026 09:12 | 107 | 28.56 |
| 07/21/2026 09:12 | 171 | 28.56 |
| 07/21/2026 09:12 | 86 | 28.57 |
| 07/21/2026 09:12 | 244 | 28.57 |
| 07/21/2026 09:12 | 433 | 28.57 |
| 07/21/2026 09:12 | 433 | 28.575 |
| 07/21/2026 09:12 | 99 | 28.575 |
| 07/21/2026 09:12 | 975 | 28.57 |
| 07/21/2026 09:12 | 400 | 28.57 |
| 07/21/2026 09:12 | 138 | 28.57 |
| 07/21/2026 09:12 | 361 | 28.565 |
| 07/21/2026 09:12 | 72 | 28.565 |
| 07/21/2026 09:12 | 131 | 28.56 |
| 07/21/2026 09:12 | 433 | 28.565 |
| 07/21/2026 09:12 | 350 | 28.565 |
| 07/21/2026 09:12 | 350 | 28.56 |
| 07/21/2026 09:12 | 102 | 28.555 |
| 07/21/2026 09:12 | 531 | 28.555 |
| 07/21/2026 09:12 | 433 | 28.555 |
| 07/21/2026 09:12 | 270 | 28.555 |
| 07/21/2026 09:12 | 975 | 28.555 |
| 07/21/2026 09:12 | 433 | 28.555 |
| 07/21/2026 09:12 | 460 | 28.555 |
| 07/21/2026 09:12 | 433 | 28.555 |
| 07/21/2026 09:12 | 433 | 28.555 |
| 07/21/2026 09:12 | 138 | 28.555 |
| 07/21/2026 09:12 | 375 | 28.555 |
| 07/21/2026 09:12 | 36 | 28.55 |
| 07/21/2026 09:12 | 160 | 28.55 |
| 07/21/2026 09:12 | 44 | 28.55 |
| 07/21/2026 09:12 | 56 | 28.55 |
| 07/21/2026 09:12 | 125 | 28.55 |
| 07/21/2026 09:12 | 154 | 28.55 |
| 07/21/2026 09:12 | 279 | 28.55 |
| 07/21/2026 09:12 | 467 | 28.55 |
| 07/21/2026 09:12 | 243 | 28.55 |
| 07/21/2026 09:12 | 201 | 28.55 |
| 07/21/2026 09:12 | 33 | 28.555 |
| 07/21/2026 09:12 | 242 | 28.555 |
| 07/21/2026 09:12 | 300 | 28.56 |
| 07/21/2026 09:12 | 119 | 28.56 |
| 07/21/2026 09:12 | 29 | 28.56 |
| 07/21/2026 09:12 | 427 | 28.56 |
| 07/21/2026 09:12 | 183 | 28.56 |
| 07/21/2026 09:12 | 253 | 28.56 |
| 07/21/2026 09:12 | 235 | 28.565 |
| 07/21/2026 09:12 | 253 | 28.57 |
| 07/21/2026 09:12 | 145 | 28.575 |
| 07/21/2026 09:12 | 350 | 28.575 |
| 07/21/2026 09:12 | 472 | 28.575 |
| 07/21/2026 09:12 | 145 | 28.575 |
| 07/21/2026 09:12 | 243 | 28.575 |
| 07/21/2026 09:12 | 271 | 28.58 |
| 07/21/2026 09:12 | 116 | 28.58 |
| 07/21/2026 09:12 | 126 | 28.59 |
| 07/21/2026 09:12 | 429 | 28.585 |
| 07/21/2026 09:12 | 145 | 28.585 |
| 07/21/2026 09:12 | 145 | 28.59 |
| 07/21/2026 09:12 | 357 | 28.59 |
| 07/21/2026 09:12 | 145 | 28.59 |
| 07/21/2026 09:12 | 145 | 28.585 |
| 07/21/2026 09:12 | 117 | 28.585 |
| 07/21/2026 09:12 | 171 | 28.585 |
| 07/21/2026 09:12 | 145 | 28.585 |
| 07/21/2026 09:12 | 145 | 28.58 |
| 07/21/2026 09:12 | 249 | 28.58 |
| 07/21/2026 09:12 | 171 | 28.585 |
| 07/21/2026 09:12 | 249 | 28.585 |
| 07/21/2026 09:12 | 279 | 28.59 |
| 07/21/2026 09:12 | 300 | 28.59 |
| 07/21/2026 09:12 | 502 | 28.59 |
| 07/21/2026 09:12 | 415 | 28.59 |
| 07/21/2026 09:12 | 255 | 28.59 |
| 07/21/2026 09:12 | 145 | 28.59 |
| 07/21/2026 09:12 | 350 | 28.595 |
| 07/21/2026 09:12 | 300 | 28.595 |
| 07/21/2026 09:12 | 257 | 28.595 |
| 07/21/2026 09:12 | 104 | 28.595 |
| 07/21/2026 09:12 | 937 | 28.595 |
| 07/21/2026 09:12 | 199 | 28.60 |
| 07/21/2026 09:12 | 145 | 28.60 |
| 07/21/2026 09:12 | 171 | 28.605 |
| 07/21/2026 09:12 | 439 | 28.605 |
| 07/21/2026 09:12 | 418 | 28.605 |
| 07/21/2026 09:12 | 145 | 28.605 |
| 07/21/2026 09:12 | 241 | 28.605 |
| 07/21/2026 09:12 | 496 | 28.61 |
| 07/21/2026 09:12 | 250 | 28.605 |
| 07/21/2026 09:12 | 145 | 28.605 |
| 07/21/2026 09:12 | 433 | 28.605 |
| 07/21/2026 09:12 | 3 | 28.61 |
| 07/21/2026 09:12 | 303 | 28.61 |
| 07/21/2026 09:12 | 757 | 28.61 |
| 07/21/2026 09:12 | 168 | 28.61 |
| 07/21/2026 09:12 | 150 | 28.61 |
| 07/21/2026 09:12 | 346 | 28.61 |
| 07/21/2026 09:12 | 68 | 28.60 |
| 07/21/2026 09:12 | 4 | 28.595 |
| 07/21/2026 09:12 | 331 | 28.59 |
| 07/21/2026 09:12 | 60 | 28.59 |
| 07/21/2026 09:12 | 502 | 28.59 |
| 07/21/2026 09:12 | 171 | 28.59 |
| 07/21/2026 09:12 | 253 | 28.59 |
| 07/21/2026 09:12 | 433 | 28.59 |
| 07/21/2026 09:12 | 145 | 28.59 |
| 07/21/2026 09:12 | 148 | 28.59 |
| 07/21/2026 09:12 | 237 | 28.595 |
| 07/21/2026 09:12 | 152 | 28.59 |
| 07/21/2026 09:12 | 145 | 28.59 |
| 07/21/2026 09:12 | 433 | 28.59 |
| 07/21/2026 09:12 | 350 | 28.585 |
| 07/21/2026 09:12 | 429 | 28.585 |
| 07/21/2026 09:12 | 237 | 28.585 |
| 07/21/2026 09:12 | 145 | 28.585 |
| 07/21/2026 09:12 | 433 | 28.585 |
| 07/21/2026 09:11 | 549 | 28.59 |
| 07/21/2026 09:11 | 26 | 28.59 |
| 07/21/2026 09:11 | 1034 | 28.595 |
| 07/21/2026 09:11 | 158 | 28.595 |
| 07/21/2026 09:11 | 904 | 28.595 |
| 07/21/2026 09:11 | 688 | 28.595 |
| 07/21/2026 09:11 | 243 | 28.60 |
| 07/21/2026 09:11 | 66 | 28.60 |
| 07/21/2026 09:11 | 484 | 28.60 |
| 07/21/2026 09:11 | 379 | 28.595 |
| 07/21/2026 09:11 | 384 | 28.595 |
| 07/21/2026 09:11 | 145 | 28.595 |
| 07/21/2026 09:11 | 433 | 28.595 |
| 07/21/2026 09:11 | 133 | 28.60 |
| 07/21/2026 09:11 | 460 | 28.60 |
| 07/21/2026 09:11 | 171 | 28.595 |
| 07/21/2026 09:11 | 248 | 28.595 |
| 07/21/2026 09:11 | 138 | 28.595 |
| 07/21/2026 09:11 | 818 | 28.605 |
| 07/21/2026 09:11 | 765 | 28.61 |
| 07/21/2026 09:11 | 346 | 28.61 |
| 07/21/2026 09:11 | 2773 | 28.60 |
| 07/21/2026 09:11 | 171 | 28.60 |
| 07/21/2026 09:11 | 138 | 28.60 |
| 07/21/2026 09:11 | 346 | 28.60 |
| 07/21/2026 09:11 | 612 | 28.60 |
| 07/21/2026 09:11 | 406 | 28.60 |
| 07/21/2026 09:11 | 306 | 28.60 |
| 07/21/2026 09:11 | 918 | 28.60 |
| 07/21/2026 09:11 | 900 | 28.60 |
| 07/21/2026 09:11 | 956 | 28.60 |
| 07/21/2026 09:11 | 238 | 28.60 |
| 07/21/2026 09:11 | 236 | 28.605 |
| 07/21/2026 09:11 | 235 | 28.605 |
| 07/21/2026 09:10 | 346 | 28.60 |
| 07/21/2026 09:10 | 138 | 28.60 |
| 07/21/2026 09:10 | 437 | 28.595 |
| 07/21/2026 09:10 | 56 | 28.60 |
| 07/21/2026 09:10 | 65 | 28.59 |
| 07/21/2026 09:10 | 145 | 28.59 |
| 07/21/2026 09:10 | 502 | 28.59 |
| 07/21/2026 09:10 | 481 | 28.595 |
| 07/21/2026 09:10 | 307 | 28.595 |
| 07/21/2026 09:10 | 39 | 28.595 |
| 07/21/2026 09:10 | 262 | 28.595 |
| 07/21/2026 09:10 | 756 | 28.595 |
| 07/21/2026 09:10 | 331 | 28.595 |
| 07/21/2026 09:10 | 300 | 28.60 |
| 07/21/2026 09:10 | 145 | 28.60 |
| 07/21/2026 09:10 | 346 | 28.60 |
| 07/21/2026 09:10 | 22 | 28.595 |
| 07/21/2026 09:10 | 120 | 28.59 |
| 07/21/2026 09:10 | 84 | 28.595 |
| 07/21/2026 09:10 | 298 | 28.60 |
| 07/21/2026 09:10 | 77 | 28.60 |
| 07/21/2026 09:10 | 1250 | 28.60 |
| 07/21/2026 09:10 | 895 | 28.605 |
| 07/21/2026 09:10 | 214 | 28.605 |
| 07/21/2026 09:09 | 350 | 28.62 |
| 07/21/2026 09:09 | 138 | 28.62 |
| 07/21/2026 09:09 | 975 | 28.62 |
| 07/21/2026 09:09 | 5 | 28.625 |
| 07/21/2026 09:09 | 122 | 28.625 |
| 07/21/2026 09:09 | 772 | 28.625 |
| 07/21/2026 09:09 | 138 | 28.625 |
| 07/21/2026 09:09 | 147 | 28.625 |
| 07/21/2026 09:09 | 273 | 28.625 |
| 07/21/2026 09:09 | 260 | 28.62 |
| 07/21/2026 09:09 | 184 | 28.62 |
| 07/21/2026 09:09 | 248 | 28.62 |
| 07/21/2026 09:09 | 252 | 28.615 |
| 07/21/2026 09:08 | 735 | 28.64 |
| 07/21/2026 09:08 | 610 | 28.64 |
| 07/21/2026 09:08 | 955 | 28.645 |
| 07/21/2026 09:08 | 200 | 28.645 |
| 07/21/2026 09:08 | 1000 | 28.65 |
| 07/21/2026 09:08 | 771 | 28.65 |
| 07/21/2026 09:08 | 349 | 28.65 |
| 07/21/2026 09:08 | 250 | 28.65 |
| 07/21/2026 09:08 | 347 | 28.65 |
| 07/21/2026 09:08 | 125 | 28.65 |
| 07/21/2026 09:08 | 276 | 28.65 |
| 07/21/2026 09:07 | 347 | 28.655 |
| 07/21/2026 09:07 | 300 | 28.655 |
| 07/21/2026 09:07 | 2000 | 28.655 |
| 07/21/2026 09:07 | 81 | 28.655 |
| 07/21/2026 09:07 | 349 | 28.655 |
| 07/21/2026 09:07 | 119 | 28.655 |
| 07/21/2026 09:07 | 255 | 28.66 |
| 07/21/2026 09:07 | 276 | 28.66 |
| 07/21/2026 09:07 | 119 | 28.66 |
| 07/21/2026 09:07 | 131 | 28.665 |
| 07/21/2026 09:07 | 309 | 28.655 |
| 07/21/2026 09:07 | 700 | 28.65 |
| 07/21/2026 09:07 | 500 | 28.65 |
| 07/21/2026 09:07 | 74 | 28.65 |
| 07/21/2026 09:07 | 34 | 28.65 |
| 07/21/2026 09:07 | 68 | 28.64 |
| 07/21/2026 09:07 | 589 | 28.64 |
| 07/21/2026 09:07 | 343 | 28.64 |
| 07/21/2026 09:06 | 100 | 28.65 |
| 07/21/2026 09:06 | 64 | 28.65 |
| 07/21/2026 09:06 | 196 | 28.65 |
| 07/21/2026 09:06 | 25 | 28.65 |
| 07/21/2026 09:06 | 349 | 28.67 |
| 07/21/2026 09:06 | 332 | 28.67 |
| 07/21/2026 09:06 | 250 | 28.67 |
| 07/21/2026 09:06 | 514 | 28.67 |
| 07/21/2026 09:06 | 333 | 28.67 |
| 07/21/2026 09:06 | 120 | 28.67 |
| 07/21/2026 09:06 | 114 | 28.68 |
| 07/21/2026 09:06 | 6 | 28.68 |
| 07/21/2026 09:05 | 1091 | 28.69 |
| 07/21/2026 09:05 | 85 | 28.69 |
| 07/21/2026 09:05 | 306 | 28.69 |
| 07/21/2026 09:05 | 180 | 28.70 |
| 07/21/2026 09:05 | 109 | 28.695 |
| 07/21/2026 09:05 | 111 | 28.695 |
| 07/21/2026 09:05 | 1750 | 28.70 |
| 07/21/2026 09:05 | 971 | 28.695 |
| 07/21/2026 09:05 | 221 | 28.695 |
| 07/21/2026 09:05 | 59 | 28.70 |
| 07/21/2026 09:05 | 221 | 28.695 |
| 07/21/2026 09:05 | 487 | 28.71 |
| 07/21/2026 09:05 | 199 | 28.71 |
| 07/21/2026 09:05 | 610 | 28.71 |
| 07/21/2026 09:05 | 191 | 28.715 |
| 07/21/2026 09:05 | 600 | 28.72 |
| 07/21/2026 09:05 | 99 | 28.72 |
| 07/21/2026 09:05 | 77 | 28.705 |
| 07/21/2026 09:04 | 120 | 28.70 |
| 07/21/2026 09:04 | 537 | 28.69 |
| 07/21/2026 09:04 | 305 | 28.69 |
| 07/21/2026 09:04 | 179 | 28.69 |
| 07/21/2026 09:04 | 229 | 28.695 |
| 07/21/2026 09:04 | 1750 | 28.685 |
| 07/21/2026 09:04 | 149 | 28.685 |
| 07/21/2026 09:04 | 171 | 28.68 |
| 07/21/2026 09:04 | 63 | 28.68 |
| 07/21/2026 09:04 | 40 | 28.67 |
| 07/21/2026 09:04 | 271 | 28.67 |
| 07/21/2026 09:04 | 89 | 28.67 |
| 07/21/2026 09:04 | 450 | 28.67 |
| 07/21/2026 09:04 | 206 | 28.67 |
| 07/21/2026 09:04 | 100 | 28.67 |
| 07/21/2026 09:03 | 55 | 28.675 |
| 07/21/2026 09:03 | 304 | 28.675 |
| 07/21/2026 09:03 | 55 | 28.675 |
| 07/21/2026 09:03 | 319 | 28.685 |
| 07/21/2026 09:03 | 33 | 28.685 |
| 07/21/2026 09:03 | 197 | 28.69 |
| 07/21/2026 09:03 | 55 | 28.69 |
| 07/21/2026 09:03 | 380 | 28.69 |
| 07/21/2026 09:03 | 326 | 28.695 |
| 07/21/2026 09:03 | 211 | 28.69 |
| 07/21/2026 09:03 | 33 | 28.69 |
| 07/21/2026 09:03 | 322 | 28.69 |
| 07/21/2026 09:03 | 193 | 28.69 |
| 07/21/2026 09:03 | 52 | 28.685 |
| 07/21/2026 09:03 | 320 | 28.685 |
| 07/21/2026 09:03 | 193 | 28.685 |
| 07/21/2026 09:03 | 249 | 28.68 |
| 07/21/2026 09:03 | 193 | 28.68 |
| 07/21/2026 09:03 | 33 | 28.68 |
| 07/21/2026 09:03 | 542 | 28.67 |
| 07/21/2026 09:03 | 52 | 28.67 |
| 07/21/2026 09:03 | 528 | 28.67 |
| 07/21/2026 09:03 | 310 | 28.67 |
| 07/21/2026 09:03 | 68 | 28.67 |
| 07/21/2026 09:03 | 193 | 28.685 |
| 07/21/2026 09:03 | 168 | 28.68 |
| 07/21/2026 09:03 | 173 | 28.68 |
| 07/21/2026 09:03 | 50 | 28.68 |
| 07/21/2026 09:03 | 100 | 28.68 |
| 07/21/2026 09:03 | 193 | 28.685 |
| 07/21/2026 09:03 | 125 | 28.685 |
| 07/21/2026 09:02 | 110 | 28.68 |
| 07/21/2026 09:02 | 259 | 28.68 |
| 07/21/2026 09:02 | 47 | 28.68 |
| 07/21/2026 09:02 | 35 | 28.68 |
| 07/21/2026 09:02 | 126 | 28.67 |
| 07/21/2026 09:02 | 47 | 28.67 |
| 07/21/2026 09:02 | 327 | 28.665 |
| 07/21/2026 09:02 | 47 | 28.665 |
| 07/21/2026 09:02 | 127 | 28.66 |
| 07/21/2026 09:02 | 236 | 28.665 |
| 07/21/2026 09:02 | 47 | 28.665 |
| 07/21/2026 09:02 | 34 | 28.665 |
| 07/21/2026 09:02 | 659 | 28.665 |
| 07/21/2026 09:02 | 47 | 28.66 |
| 07/21/2026 09:02 | 207 | 28.65 |
| 07/21/2026 09:02 | 202 | 28.65 |
| 07/21/2026 09:02 | 193 | 28.65 |
| 07/21/2026 09:02 | 127 | 28.655 |
| 07/21/2026 09:02 | 193 | 28.655 |
| 07/21/2026 09:02 | 47 | 28.66 |
| 07/21/2026 09:02 | 243 | 28.66 |
| 07/21/2026 09:02 | 202 | 28.66 |
| 07/21/2026 09:02 | 47 | 28.66 |
| 07/21/2026 09:02 | 47 | 28.655 |
| 07/21/2026 09:02 | 612 | 28.645 |
| 07/21/2026 09:02 | 166 | 28.645 |
| 07/21/2026 09:02 | 193 | 28.645 |
| 07/21/2026 09:02 | 47 | 28.645 |
| 07/21/2026 09:02 | 47 | 28.65 |
| 07/21/2026 09:02 | 14 | 28.65 |
| 07/21/2026 09:02 | 44 | 28.655 |
| 07/21/2026 09:02 | 206 | 28.66 |
| 07/21/2026 09:02 | 47 | 28.66 |
| 07/21/2026 09:02 | 179 | 28.65 |
| 07/21/2026 09:02 | 612 | 28.65 |
| 07/21/2026 09:02 | 47 | 28.65 |
| 07/21/2026 09:02 | 193 | 28.65 |
| 07/21/2026 09:02 | 47 | 28.655 |
| 07/21/2026 09:02 | 52 | 28.655 |
| 07/21/2026 09:02 | 169 | 28.66 |
| 07/21/2026 09:02 | 250 | 28.66 |
| 07/21/2026 09:02 | 47 | 28.66 |
| 07/21/2026 09:02 | 45 | 28.645 |
| 07/21/2026 09:02 | 47 | 28.645 |
| 07/21/2026 09:02 | 189 | 28.645 |
| 07/21/2026 09:02 | 327 | 28.645 |
| 07/21/2026 09:02 | 184 | 28.645 |
| 07/21/2026 09:02 | 45 | 28.645 |
| 07/21/2026 09:02 | 193 | 28.645 |
| 07/21/2026 09:02 | 193 | 28.65 |
| 07/21/2026 09:02 | 47 | 28.65 |
| 07/21/2026 09:02 | 193 | 28.65 |
| 07/21/2026 09:02 | 127 | 28.655 |
| 07/21/2026 09:02 | 193 | 28.655 |
| 07/21/2026 09:02 | 47 | 28.66 |
| 07/21/2026 09:02 | 24 | 28.655 |
| 07/21/2026 09:02 | 51 | 28.655 |
| 07/21/2026 09:02 | 612 | 28.65 |
| 07/21/2026 09:02 | 193 | 28.65 |
| 07/21/2026 09:02 | 47 | 28.65 |
| 07/21/2026 09:02 | 47 | 28.655 |
| 07/21/2026 09:02 | 63 | 28.655 |
| 07/21/2026 09:02 | 279 | 28.665 |
| 07/21/2026 09:02 | 12 | 28.665 |
| 07/21/2026 09:02 | 47 | 28.665 |
| 07/21/2026 09:02 | 84 | 28.675 |
| 07/21/2026 09:02 | 47 | 28.675 |
| 07/21/2026 09:02 | 193 | 28.665 |
| 07/21/2026 09:02 | 29 | 28.665 |
| 07/21/2026 09:02 | 169 | 28.65 |
| 07/21/2026 09:02 | 250 | 28.65 |
| 07/21/2026 09:02 | 193 | 28.65 |
| 07/21/2026 09:02 | 248 | 28.65 |
| 07/21/2026 09:02 | 45 | 28.65 |
| 07/21/2026 09:02 | 333 | 28.655 |
| 07/21/2026 09:02 | 45 | 28.655 |
| 07/21/2026 09:02 | 170 | 28.655 |
| 07/21/2026 09:02 | 47 | 28.66 |
| 07/21/2026 09:02 | 249 | 28.67 |
| 07/21/2026 09:02 | 47 | 28.67 |
| 07/21/2026 09:02 | 1000 | 28.67 |
| 07/21/2026 09:02 | 100 | 28.67 |
| 07/21/2026 09:02 | 26 | 28.665 |
| 07/21/2026 09:02 | 333 | 28.665 |
| 07/21/2026 09:02 | 193 | 28.665 |
| 07/21/2026 09:02 | 115 | 28.66 |
| 07/21/2026 09:02 | 300 | 28.65 |
| 07/21/2026 09:02 | 9 | 28.65 |
| 07/21/2026 09:02 | 333 | 28.645 |
| 07/21/2026 09:02 | 186 | 28.645 |
| 07/21/2026 09:02 | 200 | 28.64 |
| 07/21/2026 09:02 | 100 | 28.64 |
| 07/21/2026 09:02 | 186 | 28.625 |
| 07/21/2026 09:02 | 334 | 28.625 |
| 07/21/2026 09:02 | 780 | 28.625 |
| 07/21/2026 09:02 | 27 | 28.62 |
| 07/21/2026 09:02 | 200 | 28.62 |
| 07/21/2026 09:02 | 21 | 28.615 |
| 07/21/2026 09:02 | 82 | 28.615 |
| 07/21/2026 09:02 | 400 | 28.61 |
| 07/21/2026 09:02 | 5 | 28.60 |
| 07/21/2026 09:02 | 19 | 28.60 |
| 07/21/2026 09:02 | 49 | 28.61 |
| 07/21/2026 09:01 | 50 | 28.60 |
| 07/21/2026 09:01 | 500 | 28.60 |
| 07/21/2026 09:01 | 200 | 28.60 |
| 07/21/2026 09:01 | 355 | 28.60 |
| 07/21/2026 09:01 | 500 | 28.59 |
| 07/21/2026 09:01 | 650 | 28.56 |
| 07/21/2026 09:01 | 192 | 28.555 |
| 07/21/2026 09:01 | 443 | 28.55 |
| 07/21/2026 09:01 | 57 | 28.55 |
| 07/21/2026 09:01 | 37 | 28.555 |
| 07/21/2026 09:01 | 35 | 28.545 |
| 07/21/2026 09:01 | 35 | 28.54 |
| 07/21/2026 09:01 | 279 | 28.555 |
| 07/21/2026 09:01 | 5 | 28.555 |
| 07/21/2026 09:01 | 570 | 28.555 |
| 07/21/2026 09:01 | 39 | 28.555 |
| 07/21/2026 09:01 | 353 | 28.56 |
| 07/21/2026 09:01 | 39 | 28.56 |
| 07/21/2026 09:01 | 241 | 28.55 |
| 07/21/2026 09:01 | 39 | 28.55 |
| 07/21/2026 09:00 | 548 | 28.535 |
| 07/21/2026 09:00 | 48 | 28.535 |
| 07/21/2026 09:00 | 380 | 28.54 |
| 07/21/2026 09:00 | 7 | 28.54 |
| 07/21/2026 09:00 | 360 | 28.54 |
| 07/21/2026 09:00 | 490 | 28.53 |
| 07/21/2026 09:00 | 41 | 28.525 |
| 07/21/2026 09:00 | 93 | 28.525 |
| 07/21/2026 09:00 | 244 | 28.52 |
| 07/21/2026 09:00 | 41 | 28.52 |
| 07/21/2026 09:00 | 41 | 28.52 |
| 07/21/2026 09:00 | 162 | 28.525 |
| 07/21/2026 09:00 | 59 | 28.52 |
| 07/21/2026 09:00 | 170 | 28.52 |
| 07/21/2026 09:00 | 49 | 28.495 |
| 07/21/2026 09:00 | 576 | 28.495 |
| 07/21/2026 09:00 | 210 | 28.50 |
| 07/21/2026 09:00 | 193 | 28.51 |
| 07/21/2026 09:00 | 301 | 28.51 |
| 07/21/2026 09:00 | 252 | 28.53 |
| 07/21/2026 09:00 | 197 | 28.53 |
| 07/21/2026 09:00 | 206 | 28.525 |
| 07/21/2026 09:00 | 40 | 28.505 |
| 07/21/2026 09:00 | 184 | 28.515 |
| 07/21/2026 09:00 | 95 | 28.515 |
| 07/21/2026 09:00 | 193 | 28.51 |
| 07/21/2026 09:00 | 250 | 28.50 |
| 07/21/2026 09:00 | 1000 | 28.50 |
| 07/21/2026 09:00 | 2000 | 28.50 |
| 07/21/2026 09:00 | 5 | 28.495 |
| 07/21/2026 09:00 | 6 | 28.495 |
| 07/21/2026 09:00 | 1783 | 28.495 |
| 07/21/2026 09:00 | 44 | 28.495 |
| 07/21/2026 09:00 | 323 | 28.495 |
| 07/21/2026 09:00 | 470 | 28.49 |
| 07/21/2026 09:00 | 529 | 28.49 |
| 07/21/2026 09:00 | 529 | 28.49 |
| 07/21/2026 09:00 | 529 | 28.49 |
| 07/21/2026 09:00 | 9 | 28.49 |
| 07/21/2026 09:00 | 22 | 28.49 |
| 07/21/2026 09:00 | 10 | 28.49 |
| 07/21/2026 09:00 | 519 | 28.49 |
| 07/21/2026 09:00 | 610 | 28.49 |
| 07/21/2026 09:00 | 286 | 28.49 |
| 07/21/2026 09:00 | 207 | 28.485 |
| 07/21/2026 09:00 | 59 | 28.465 |
| 07/21/2026 09:00 | 68 | 28.46 |
| 07/21/2026 09:00 | 105 | 28.455 |
| 07/21/2026 09:00 | 68 | 28.455 |
| 07/21/2026 09:00 | 65 | 28.45 |
| 07/21/2026 09:00 | 24 | 28.445 |
| 07/21/2026 09:00 | 77 | 28.445 |
| 07/21/2026 09:00 | 84 | 28.445 |
| 07/21/2026 09:00 | 247 | 28.445 |
| 07/21/2026 09:00 | 101 | 28.445 |
| 07/21/2026 09:00 | 338 | 28.445 |
| 07/21/2026 09:00 | 94 | 28.445 |
| 07/21/2026 09:00 | 101 | 28.45 |
| 07/21/2026 09:00 | 84 | 28.45 |
| 07/21/2026 09:00 | 95 | 28.455 |
| 07/21/2026 09:00 | 321 | 28.455 |
| 07/21/2026 09:00 | 488 | 28.455 |
| 07/21/2026 09:00 | 54 | 28.465 |
| 07/21/2026 09:00 | 50 | 28.465 |
| 07/21/2026 09:00 | 11 | 28.46 |
| 07/21/2026 09:00 | 9 | 28.46 |
| 07/21/2026 09:00 | 5 | 28.46 |
| 07/21/2026 09:00 | 202 | 28.465 |
| 07/21/2026 09:00 | 42 | 28.465 |
| 07/21/2026 09:00 | 58 | 28.465 |
| 07/21/2026 09:00 | 942 | 28.49 |
| 07/21/2026 09:00 | 207 | 28.485 |
| 07/21/2026 09:00 | 79 | 28.485 |
| 07/21/2026 09:00 | 152 | 28.47 |
| 07/21/2026 09:00 | 41 | 28.47 |
| 07/21/2026 09:00 | 25 | 28.47 |
| 07/21/2026 09:00 | 184 | 28.475 |
| 07/21/2026 09:00 | 1608 | 28.49 |
| 07/21/2026 09:00 | 3 | 28.49 |
| 07/21/2026 09:00 | 175 | 28.49 |
| 07/21/2026 09:00 | 111 | 28.49 |
| 07/21/2026 09:00 | 2 | 28.49 |
| 07/21/2026 09:00 | 462 | 28.49 |
| 07/21/2026 09:00 | 705 | 28.49 |
| 07/21/2026 09:00 | 90 | 28.49 |
| 07/21/2026 09:00 | 6557 | 28.49 |
| 07/21/2026 09:00 | 93 | 28.49 |
| 07/21/2026 09:00 | 1970 | 28.49 |
| 07/21/2026 09:00 | 500 | 28.49 |
| 07/21/2026 09:00 | 1096 | 28.49 |
| 07/21/2026 09:00 | 617 | 28.49 |
| 07/21/2026 09:00 | 93 | 28.49 |
| 07/21/2026 09:00 | 860 | 28.49 |
| 07/21/2026 09:00 | 1 | 28.49 |
| 07/21/2026 09:00 | 964 | 28.49 |
| 07/21/2026 09:00 | 638 | 28.49 |
| 07/21/2026 09:00 | 500 | 28.49 |
| 07/21/2026 09:00 | 2102 | 28.49 |
| 07/21/2026 09:00 | 2102 | 28.49 |
| 07/21/2026 09:00 | 189 | 28.49 |
| 07/21/2026 09:00 | 796 | 28.49 |
| 07/21/2026 09:00 | 81 | 28.49 |
| 07/21/2026 09:00 | 880 | 28.49 |
| 07/21/2026 09:00 | 186 | 28.49 |
| 07/21/2026 09:00 | 1137 | 28.49 |
| 07/21/2026 09:00 | 881 | 28.49 |
| 07/21/2026 09:00 | 597 | 28.49 |
| 07/21/2026 09:00 | 2 | 28.49 |
| 07/21/2026 09:00 | 467 | 28.49 |
| 07/21/2026 09:00 | 1 | 28.49 |
| 07/21/2026 09:00 | 39 | 28.49 |
| 07/21/2026 09:00 | 293 | 28.49 |
| 07/21/2026 09:00 | 3551 | 28.49 |
| 07/21/2026 09:00 | 200 | 28.49 |
| 07/21/2026 09:00 | 189 | 28.49 |
| 07/21/2026 09:00 | 255 | 28.49 |
| 07/21/2026 09:00 | 36 | 28.49 |
| 07/21/2026 09:00 | 30 | 28.49 |
| 07/21/2026 09:00 | 727 | 28.49 |
| 07/21/2026 09:00 | 893 | 28.49 |
| 07/21/2026 09:00 | 83 | 28.49 |
| 07/21/2026 09:00 | 616 | 28.49 |
| 07/21/2026 09:00 | 246 | 28.49 |
| 07/21/2026 09:00 | 338 | 28.49 |
| 07/21/2026 09:00 | 420 | 28.49 |
| 07/21/2026 09:00 | 177 | 28.49 |
| 07/21/2026 09:00 | 6 | 28.49 |
| 07/21/2026 09:00 | 868 | 28.49 |
| 07/21/2026 09:00 | 3 | 28.49 |
| 07/21/2026 09:00 | 98 | 28.49 |
| 07/21/2026 09:00 | 2334 | 28.49 |
| 07/21/2026 09:00 | 121 | 28.49 |
| 07/21/2026 09:00 | 30 | 28.49 |
| 07/21/2026 09:00 | 622 | 28.49 |
| 07/21/2026 09:00 | 3197 | 28.49 |
| 07/21/2026 09:00 | 120 | 28.49 |
| 07/21/2026 09:00 | 742 | 28.49 |
| 07/21/2026 09:00 | 100 | 28.49 |
| 07/21/2026 09:00 | 38 | 28.49 |
| 07/21/2026 09:00 | 16 | 28.49 |
| 07/21/2026 09:00 | 101 | 28.49 |
| 07/21/2026 09:00 | 222 | 28.49 |
| 07/21/2026 09:00 | 42 | 28.49 |
| 07/21/2026 09:00 | 2 | 28.49 |
| 07/21/2026 09:00 | 50 | 28.49 |
| 07/21/2026 09:00 | 90 | 28.49 |
| 07/21/2026 09:00 | 101 | 28.49 |
| 07/21/2026 09:00 | 66 | 28.49 |
| 07/21/2026 09:00 | 158 | 28.49 |
| 07/21/2026 09:00 | 81 | 28.49 |
| 07/21/2026 09:00 | 80 | 28.49 |
| 07/21/2026 09:00 | 65 | 28.49 |
| 07/21/2026 09:00 | 78 | 28.49 |
| 07/21/2026 09:00 | 42 | 28.49 |
| 07/21/2026 09:00 | 6 | 28.49 |
| 07/21/2026 09:00 | 574 | 28.49 |
| 07/21/2026 09:00 | 1000 | 28.49 |
| 07/21/2026 09:00 | 4 | 28.49 |
| 07/21/2026 09:00 | 325 | 28.49 |
| 07/21/2026 09:00 | 30 | 28.49 |
| 07/21/2026 09:00 | 39 | 28.49 |
| 07/21/2026 09:00 | 613 | 28.49 |
| 07/21/2026 09:00 | 11 | 28.49 |
| 07/21/2026 09:00 | 372 | 28.49 |
| 07/21/2026 09:00 | 11 | 28.49 |
| 07/21/2026 09:00 | 122 | 28.49 |
| 07/21/2026 09:00 | 66 | 28.49 |
| 07/21/2026 09:00 | 56 | 28.49 |
| 07/21/2026 09:00 | 53 | 28.49 |
| 07/21/2026 09:00 | 216 | 28.49 |
| 07/21/2026 09:00 | 33 | 28.49 |
| 07/21/2026 09:00 | 418 | 28.49 |
| 07/21/2026 09:00 | 289 | 28.49 |
| 07/21/2026 09:00 | 71 | 28.49 |
| 07/21/2026 09:00 | 19 | 28.49 |
| 07/21/2026 09:00 | 18 | 28.49 |
| 07/21/2026 09:00 | 18 | 28.49 |
| 07/21/2026 09:00 | 18 | 28.49 |
| 07/21/2026 09:00 | 17 | 28.49 |
| 07/21/2026 09:00 | 25 | 28.49 |
| 07/21/2026 09:00 | 59 | 28.49 |
| 07/21/2026 09:00 | 16 | 28.49 |
| 07/21/2026 09:00 | 16 | 28.49 |
| 07/21/2026 09:00 | 19 | 28.49 |
| 07/21/2026 09:00 | 15 | 28.49 |
| 07/21/2026 09:00 | 2070 | 28.49 |
| 07/21/2026 09:00 | 1275 | 28.49 |
| 07/21/2026 09:00 | 630 | 28.49 |
| 07/21/2026 09:00 | 122 | 28.49 |
| 07/21/2026 09:00 | 538 | 28.49 |
| 07/21/2026 09:00 | 100 | 28.49 |
| 07/21/2026 09:00 | 2 | 28.49 |
| 07/21/2026 09:00 | 2 | 28.49 |
| 07/21/2026 09:00 | 56 | 28.49 |
| 07/21/2026 09:00 | 57 | 28.49 |
| 07/21/2026 09:00 | 23 | 28.49 |
| 07/21/2026 09:00 | 1 | 28.49 |
| 07/21/2026 09:00 | 444 | 28.49 |
| 07/21/2026 09:00 | 497 | 28.49 |
| 07/21/2026 09:00 | 45 | 28.49 |
| 07/21/2026 09:00 | 22 | 28.49 |
| 07/21/2026 09:00 | 115 | 28.49 |
| 07/21/2026 09:00 | 40 | 28.49 |
| 07/21/2026 09:00 | 273 | 28.49 |
| 07/21/2026 09:00 | 213 | 28.49 |
| 07/21/2026 09:00 | 3 | 28.49 |
| 07/21/2026 09:00 | 35 | 28.49 |
| 07/21/2026 09:00 | 12 | 28.49 |
| 07/21/2026 09:00 | 20 | 28.49 |
| 07/21/2026 09:00 | 89 | 28.49 |
| 07/21/2026 09:00 | 128 | 28.49 |
| 07/21/2026 09:00 | 316 | 28.49 |
| 07/21/2026 09:00 | 40 | 28.49 |
| 07/21/2026 09:00 | 116 | 28.49 |
| 07/21/2026 09:00 | 1695 | 28.49 |
| 07/21/2026 09:00 | 182 | 28.49 |
| 07/21/2026 09:00 | 446 | 28.49 |
| 07/21/2026 09:00 | 52 | 28.49 |
| 07/21/2026 09:00 | 250 | 28.49 |
| 07/21/2026 09:00 | 2 | 28.49 |
| 07/21/2026 09:00 | 1 | 28.49 |
| 07/21/2026 09:00 | 4 | 28.49 |
| 07/21/2026 09:00 | 427 | 28.49 |
| 07/21/2026 09:00 | 28 | 28.49 |
| 07/21/2026 09:00 | 860 | 28.49 |
| 07/21/2026 09:00 | 25 | 28.49 |
| 07/21/2026 09:00 | 1 | 28.49 |
| 07/21/2026 09:00 | 30 | 28.49 |
| 07/21/2026 09:00 | 4 | 28.49 |
| 07/21/2026 09:00 | 1 | 28.49 |
| 07/21/2026 09:00 | 539 | 28.49 |
| 07/21/2026 09:00 | 157 | 28.49 |
| 07/21/2026 09:00 | 155 | 28.49 |