Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/07/2026 17:36 | 150 | 23.91 |
| 01/07/2026 17:36 | 150 | 23.91 |
| 01/07/2026 17:35 | 15 | 23.91 |
| 01/07/2026 17:35 | 15 | 23.91 |
| 01/07/2026 17:35 | 125 | 23.91 |
| 01/07/2026 17:35 | 125 | 23.91 |
| 01/07/2026 17:35 | 197 | 23.91 |
| 01/07/2026 17:35 | 1291 | 23.91 |
| 01/07/2026 17:35 | 1194 | 23.91 |
| 01/07/2026 17:35 | 6344 | 23.91 |
| 01/07/2026 17:35 | 3172 | 23.91 |
| 01/07/2026 17:35 | 235 | 23.91 |
| 01/07/2026 17:35 | 400 | 23.91 |
| 01/07/2026 17:35 | 202 | 23.91 |
| 01/07/2026 17:35 | 167 | 23.91 |
| 01/07/2026 17:35 | 196 | 23.91 |
| 01/07/2026 17:35 | 500 | 23.91 |
| 01/07/2026 17:35 | 200 | 23.91 |
| 01/07/2026 17:35 | 8829 | 23.91 |
| 01/07/2026 17:35 | 1000 | 23.91 |
| 01/07/2026 17:35 | 231 | 23.91 |
| 01/07/2026 17:35 | 2384 | 23.91 |
| 01/07/2026 17:35 | 337 | 23.91 |
| 01/07/2026 17:35 | 430 | 23.91 |
| 01/07/2026 17:35 | 131 | 23.91 |
| 01/07/2026 17:35 | 2451 | 23.91 |
| 01/07/2026 17:35 | 559 | 23.91 |
| 01/07/2026 17:35 | 441 | 23.91 |
| 01/07/2026 17:35 | 668 | 23.91 |
| 01/07/2026 17:35 | 131 | 23.91 |
| 01/07/2026 17:35 | 165 | 23.91 |
| 01/07/2026 17:35 | 3788 | 23.91 |
| 01/07/2026 17:35 | 4876 | 23.91 |
| 01/07/2026 17:35 | 1040 | 23.91 |
| 01/07/2026 17:35 | 132 | 23.91 |
| 01/07/2026 17:35 | 200 | 23.91 |
| 01/07/2026 17:35 | 476 | 23.91 |
| 01/07/2026 17:35 | 196 | 23.91 |
| 01/07/2026 17:35 | 8829 | 23.91 |
| 01/07/2026 17:35 | 450 | 23.91 |
| 01/07/2026 17:35 | 131 | 23.91 |
| 01/07/2026 17:35 | 2911 | 23.91 |
| 01/07/2026 17:35 | 263 | 23.91 |
| 01/07/2026 17:35 | 250 | 23.91 |
| 01/07/2026 17:35 | 8562 | 23.91 |
| 01/07/2026 17:35 | 267 | 23.91 |
| 01/07/2026 17:35 | 1070 | 23.91 |
| 01/07/2026 17:35 | 196 | 23.91 |
| 01/07/2026 17:35 | 894 | 23.91 |
| 01/07/2026 17:35 | 7935 | 23.91 |
| 01/07/2026 17:35 | 3261 | 23.91 |
| 01/07/2026 17:35 | 2145 | 23.91 |
| 01/07/2026 17:35 | 154 | 23.91 |
| 01/07/2026 17:35 | 328 | 23.91 |
| 01/07/2026 17:35 | 1805 | 23.91 |
| 01/07/2026 17:35 | 7024 | 23.91 |
| 01/07/2026 17:35 | 590 | 23.91 |
| 01/07/2026 17:35 | 7533 | 23.91 |
| 01/07/2026 17:35 | 1296 | 23.91 |
| 01/07/2026 17:35 | 435 | 23.91 |
| 01/07/2026 17:35 | 150 | 23.91 |
| 01/07/2026 17:35 | 95 | 23.91 |
| 01/07/2026 17:35 | 8829 | 23.91 |
| 01/07/2026 17:35 | 1376 | 23.91 |
| 01/07/2026 17:35 | 3909 | 23.91 |
| 01/07/2026 17:35 | 4920 | 23.91 |
| 01/07/2026 17:35 | 2145 | 23.91 |
| 01/07/2026 17:35 | 980 | 23.91 |
| 01/07/2026 17:35 | 8829 | 23.91 |
| 01/07/2026 17:35 | 8829 | 23.91 |
| 01/07/2026 17:35 | 8829 | 23.91 |
| 01/07/2026 17:35 | 680 | 23.91 |
| 01/07/2026 17:35 | 2144 | 23.91 |
| 01/07/2026 17:35 | 1036 | 23.91 |
| 01/07/2026 17:35 | 1885 | 23.91 |
| 01/07/2026 17:35 | 1258 | 23.91 |
| 01/07/2026 17:35 | 391 | 23.91 |
| 01/07/2026 17:35 | 3655 | 23.91 |
| 01/07/2026 17:35 | 1416 | 23.91 |
| 01/07/2026 17:35 | 2426 | 23.91 |
| 01/07/2026 17:35 | 941 | 23.91 |
| 01/07/2026 17:35 | 290 | 23.91 |
| 01/07/2026 17:35 | 2884 | 23.91 |
| 01/07/2026 17:35 | 8829 | 23.91 |
| 01/07/2026 17:35 | 980 | 23.91 |
| 01/07/2026 17:35 | 8829 | 23.91 |
| 01/07/2026 17:35 | 8829 | 23.91 |
| 01/07/2026 17:35 | 2145 | 23.91 |
| 01/07/2026 17:35 | 8829 | 23.91 |
| 01/07/2026 17:35 | 680 | 23.91 |
| 01/07/2026 17:35 | 3519 | 23.91 |
| 01/07/2026 17:35 | 5310 | 23.91 |
| 01/07/2026 17:35 | 8829 | 23.91 |
| 01/07/2026 17:35 | 980 | 23.91 |
| 01/07/2026 17:35 | 13190 | 23.91 |
| 01/07/2026 17:35 | 2451 | 23.91 |
| 01/07/2026 17:35 | 8829 | 23.91 |
| 01/07/2026 17:35 | 5727 | 23.91 |
| 01/07/2026 17:35 | 1728 | 23.91 |
| 01/07/2026 17:35 | 1374 | 23.91 |
| 01/07/2026 17:35 | 8829 | 23.91 |
| 01/07/2026 17:35 | 680 | 23.91 |
| 01/07/2026 17:35 | 3329 | 23.91 |
| 01/07/2026 17:35 | 1193 | 23.91 |
| 01/07/2026 17:35 | 2998 | 23.91 |
| 01/07/2026 17:35 | 1309 | 23.91 |
| 01/07/2026 17:35 | 2145 | 23.91 |
| 01/07/2026 17:35 | 4729 | 23.91 |
| 01/07/2026 17:35 | 8829 | 23.91 |
| 01/07/2026 17:35 | 980 | 23.91 |
| 01/07/2026 17:35 | 7195 | 23.91 |
| 01/07/2026 17:35 | 2930 | 23.91 |
| 01/07/2026 17:35 | 2906 | 23.91 |
| 01/07/2026 17:35 | 11192 | 23.91 |
| 01/07/2026 17:35 | 43752 | 23.91 |
| 01/07/2026 17:35 | 3536 | 23.91 |
| 01/07/2026 17:35 | 593 | 23.91 |
| 01/07/2026 17:35 | 8 | 23.91 |
| 01/07/2026 17:35 | 3057 | 23.91 |
| 01/07/2026 17:35 | 5772 | 23.91 |
| 01/07/2026 17:35 | 11904 | 23.91 |
| 01/07/2026 17:35 | 3478 | 23.91 |
| 01/07/2026 17:35 | 16308 | 23.91 |
| 01/07/2026 17:35 | 25868 | 23.91 |
| 01/07/2026 17:35 | 1630 | 23.91 |
| 01/07/2026 17:35 | 2499 | 23.91 |
| 01/07/2026 17:35 | 4819 | 23.91 |
| 01/07/2026 17:35 | 4530 | 23.91 |
| 01/07/2026 17:35 | 2008 | 23.91 |
| 01/07/2026 17:35 | 2291 | 23.91 |
| 01/07/2026 17:35 | 5209 | 23.91 |
| 01/07/2026 17:35 | 2358 | 23.91 |
| 01/07/2026 17:35 | 1262 | 23.91 |
| 01/07/2026 17:35 | 1495 | 23.91 |
| 01/07/2026 17:35 | 649 | 23.91 |
| 01/07/2026 17:35 | 544 | 23.91 |
| 01/07/2026 17:35 | 136 | 23.91 |
| 01/07/2026 17:35 | 6304 | 23.91 |
| 01/07/2026 17:35 | 2525 | 23.91 |
| 01/07/2026 17:35 | 8829 | 23.91 |
| 01/07/2026 17:35 | 980 | 23.91 |
| 01/07/2026 17:35 | 8829 | 23.91 |
| 01/07/2026 17:35 | 198 | 23.91 |
| 01/07/2026 17:35 | 1947 | 23.91 |
| 01/07/2026 17:35 | 3194 | 23.91 |
| 01/07/2026 17:35 | 5635 | 23.91 |
| 01/07/2026 17:35 | 7759 | 23.91 |
| 01/07/2026 17:35 | 1070 | 23.91 |
| 01/07/2026 17:35 | 2750 | 23.91 |
| 01/07/2026 17:35 | 542 | 23.91 |
| 01/07/2026 17:35 | 2234 | 23.91 |
| 01/07/2026 17:35 | 2614 | 23.91 |
| 01/07/2026 17:35 | 3439 | 23.91 |
| 01/07/2026 17:35 | 9090 | 23.91 |
| 01/07/2026 17:35 | 8530 | 23.91 |
| 01/07/2026 17:35 | 1194 | 23.91 |
| 01/07/2026 17:35 | 2534 | 23.91 |
| 01/07/2026 17:35 | 2068 | 23.91 |
| 01/07/2026 17:35 | 1695 | 23.91 |
| 01/07/2026 17:35 | 2433 | 23.91 |
| 01/07/2026 17:35 | 21509 | 23.91 |
| 01/07/2026 17:35 | 1789 | 23.91 |
| 01/07/2026 17:35 | 886 | 23.91 |
| 01/07/2026 17:35 | 2584 | 23.91 |
| 01/07/2026 17:35 | 6245 | 23.91 |
| 01/07/2026 17:35 | 2145 | 23.91 |
| 01/07/2026 17:35 | 5210 | 23.91 |
| 01/07/2026 17:35 | 6299 | 23.91 |
| 01/07/2026 17:35 | 2530 | 23.91 |
| 01/07/2026 17:35 | 30 | 23.91 |
| 01/07/2026 17:35 | 5815 | 23.91 |
| 01/07/2026 17:35 | 6676 | 23.91 |
| 01/07/2026 17:35 | 4989 | 23.91 |
| 01/07/2026 17:35 | 1603 | 23.91 |
| 01/07/2026 17:35 | 26584 | 23.91 |
| 01/07/2026 17:35 | 5429 | 23.91 |
| 01/07/2026 17:35 | 1554 | 23.91 |
| 01/07/2026 17:35 | 1846 | 23.91 |
| 01/07/2026 17:35 | 1376 | 23.91 |
| 01/07/2026 17:35 | 8829 | 23.91 |
| 01/07/2026 17:35 | 2144 | 23.91 |
| 01/07/2026 17:35 | 8829 | 23.91 |
| 01/07/2026 17:35 | 8829 | 23.91 |
| 01/07/2026 17:35 | 8829 | 23.91 |
| 01/07/2026 17:35 | 8829 | 23.91 |
| 01/07/2026 17:35 | 878 | 23.91 |
| 01/07/2026 17:35 | 8829 | 23.91 |
| 01/07/2026 17:35 | 8829 | 23.91 |
| 01/07/2026 17:35 | 8829 | 23.91 |
| 01/07/2026 17:35 | 6470 | 23.91 |
| 01/07/2026 17:35 | 2359 | 23.91 |
| 01/07/2026 17:35 | 2766 | 23.91 |
| 01/07/2026 17:35 | 6063 | 23.91 |
| 01/07/2026 17:35 | 8829 | 23.91 |
| 01/07/2026 17:35 | 7057 | 23.91 |
| 01/07/2026 17:35 | 28663 | 23.91 |
| 01/07/2026 17:35 | 892 | 23.91 |
| 01/07/2026 17:35 | 6717 | 23.91 |
| 01/07/2026 17:35 | 1220 | 23.91 |
| 01/07/2026 17:35 | 14391 | 23.91 |
| 01/07/2026 17:35 | 14391 | 23.91 |
| 01/07/2026 17:35 | 2760 | 23.91 |
| 01/07/2026 17:35 | 8238 | 23.91 |
| 01/07/2026 17:35 | 4919 | 23.91 |
| 01/07/2026 17:35 | 30012 | 23.91 |
| 01/07/2026 17:35 | 25562 | 23.91 |
| 01/07/2026 17:35 | 3425 | 23.91 |
| 01/07/2026 17:35 | 5404 | 23.91 |
| 01/07/2026 17:35 | 3068 | 23.91 |
| 01/07/2026 17:35 | 4045 | 23.91 |
| 01/07/2026 17:35 | 8525 | 23.91 |
| 01/07/2026 17:35 | 304 | 23.91 |
| 01/07/2026 17:35 | 5413 | 23.91 |
| 01/07/2026 17:35 | 3416 | 23.91 |
| 01/07/2026 17:35 | 8829 | 23.91 |
| 01/07/2026 17:35 | 68351 | 23.91 |
| 01/07/2026 17:35 | 4633 | 23.91 |
| 01/07/2026 17:35 | 2379 | 23.91 |
| 01/07/2026 17:35 | 5248 | 23.91 |
| 01/07/2026 17:35 | 656 | 23.91 |
| 01/07/2026 17:35 | 82 | 23.91 |
| 01/07/2026 17:35 | 464 | 23.91 |
| 01/07/2026 17:35 | 8829 | 23.91 |
| 01/07/2026 17:35 | 2251 | 23.91 |
| 01/07/2026 17:35 | 8829 | 23.91 |
| 01/07/2026 17:35 | 8829 | 23.91 |
| 01/07/2026 17:35 | 4471 | 23.91 |
| 01/07/2026 17:35 | 6959 | 23.91 |
| 01/07/2026 17:35 | 7195 | 23.91 |
| 01/07/2026 17:35 | 7195 | 23.91 |
| 01/07/2026 17:35 | 7195 | 23.91 |
| 01/07/2026 17:35 | 8071 | 23.91 |
| 01/07/2026 17:35 | 8371 | 23.91 |
| 01/07/2026 17:35 | 126 | 23.91 |
| 01/07/2026 17:35 | 6360 | 23.91 |
| 01/07/2026 17:35 | 162 | 23.91 |
| 01/07/2026 17:35 | 16180 | 23.91 |
| 01/07/2026 17:35 | 29498 | 23.91 |
| 01/07/2026 17:35 | 2194 | 23.91 |
| 01/07/2026 17:35 | 28463 | 23.91 |
| 01/07/2026 17:35 | 16846 | 23.91 |
| 01/07/2026 17:35 | 22286 | 23.91 |
| 01/07/2026 17:35 | 10406 | 23.91 |
| 01/07/2026 17:35 | 42465 | 23.91 |
| 01/07/2026 17:35 | 8007 | 23.91 |
| 01/07/2026 17:35 | 121331 | 23.91 |
| 01/07/2026 17:35 | 6159 | 23.91 |
| 01/07/2026 17:35 | 45 | 23.91 |
| 01/07/2026 17:35 | 212 | 23.91 |
| 01/07/2026 17:35 | 213 | 23.91 |
| 01/07/2026 17:35 | 639 | 23.91 |
| 01/07/2026 17:35 | 2884 | 23.91 |
| 01/07/2026 17:35 | 10129 | 23.91 |
| 01/07/2026 17:35 | 3176 | 23.91 |
| 01/07/2026 17:35 | 22400 | 23.91 |
| 01/07/2026 17:35 | 38619 | 23.91 |
| 01/07/2026 17:35 | 31301 | 23.91 |
| 01/07/2026 17:35 | 44560 | 23.91 |
| 01/07/2026 17:35 | 2744 | 23.91 |
| 01/07/2026 17:35 | 3424 | 23.91 |
| 01/07/2026 17:35 | 112 | 23.91 |
| 01/07/2026 17:35 | 793 | 23.91 |
| 01/07/2026 17:35 | 3166 | 23.91 |
| 01/07/2026 17:35 | 4127 | 23.91 |
| 01/07/2026 17:35 | 3628 | 23.91 |
| 01/07/2026 17:35 | 4125 | 23.91 |
| 01/07/2026 17:35 | 264 | 23.91 |
| 01/07/2026 17:35 | 2834 | 23.91 |
| 01/07/2026 17:35 | 90 | 23.91 |
| 01/07/2026 17:35 | 925 | 23.91 |
| 01/07/2026 17:35 | 84 | 23.91 |
| 01/07/2026 17:35 | 33246 | 23.91 |
| 01/07/2026 17:35 | 683 | 23.91 |
| 01/07/2026 17:35 | 24944 | 23.91 |
| 01/07/2026 17:35 | 7453 | 23.91 |
| 01/07/2026 17:35 | 5352 | 23.91 |
| 01/07/2026 17:35 | 28171 | 23.91 |
| 01/07/2026 17:35 | 344 | 23.91 |
| 01/07/2026 17:35 | 1338 | 23.91 |
| 01/07/2026 17:35 | 5376 | 23.91 |
| 01/07/2026 17:35 | 672 | 23.91 |
| 01/07/2026 17:35 | 84 | 23.91 |
| 01/07/2026 17:35 | 11781 | 23.91 |
| 01/07/2026 17:35 | 1087 | 23.91 |
| 01/07/2026 17:35 | 1683 | 23.91 |
| 01/07/2026 17:35 | 1957 | 23.91 |
| 01/07/2026 17:35 | 7148 | 23.91 |
| 01/07/2026 17:35 | 35310 | 23.91 |
| 01/07/2026 17:35 | 4376 | 23.91 |
| 01/07/2026 17:35 | 812 | 23.91 |
| 01/07/2026 17:35 | 4335 | 23.91 |
| 01/07/2026 17:35 | 4528 | 23.91 |
| 01/07/2026 17:35 | 9823 | 23.91 |
| 01/07/2026 17:35 | 5257 | 23.91 |
| 01/07/2026 17:35 | 1 | 23.91 |
| 01/07/2026 17:35 | 455 | 23.91 |
| 01/07/2026 17:35 | 2782 | 23.91 |
| 01/07/2026 17:35 | 2540 | 23.91 |
| 01/07/2026 17:35 | 3615 | 23.91 |
| 01/07/2026 17:35 | 311 | 23.91 |
| 01/07/2026 17:35 | 231 | 23.91 |
| 01/07/2026 17:35 | 7320 | 23.91 |
| 01/07/2026 17:35 | 2570 | 23.91 |
| 01/07/2026 17:35 | 2760 | 23.91 |
| 01/07/2026 17:35 | 4386 | 23.91 |
| 01/07/2026 17:35 | 3033 | 23.91 |
| 01/07/2026 17:35 | 4880 | 23.91 |
| 01/07/2026 17:35 | 103 | 23.91 |
| 01/07/2026 17:35 | 105 | 23.91 |
| 01/07/2026 17:35 | 314 | 23.91 |
| 01/07/2026 17:35 | 1683 | 23.91 |
| 01/07/2026 17:35 | 2625 | 23.91 |
| 01/07/2026 17:35 | 1094 | 23.91 |
| 01/07/2026 17:35 | 4474 | 23.91 |
| 01/07/2026 17:35 | 3602 | 23.91 |
| 01/07/2026 17:35 | 8711 | 23.91 |
| 01/07/2026 17:35 | 8713 | 23.91 |
| 01/07/2026 17:35 | 26137 | 23.91 |
| 01/07/2026 17:35 | 9996 | 23.91 |
| 01/07/2026 17:35 | 129 | 23.91 |
| 01/07/2026 17:35 | 111 | 23.91 |
| 01/07/2026 17:35 | 3380 | 23.91 |
| 01/07/2026 17:35 | 10699 | 23.91 |
| 01/07/2026 17:35 | 4260 | 23.91 |
| 01/07/2026 17:35 | 5376 | 23.91 |
| 01/07/2026 17:35 | 672 | 23.91 |
| 01/07/2026 17:35 | 84 | 23.91 |
| 01/07/2026 17:35 | 293 | 23.91 |
| 01/07/2026 17:35 | 3920 | 23.91 |
| 01/07/2026 17:35 | 672 | 23.91 |
| 01/07/2026 17:35 | 84 | 23.91 |
| 01/07/2026 17:35 | 15774 | 23.91 |
| 01/07/2026 17:35 | 451 | 23.91 |
| 01/07/2026 17:35 | 24336 | 23.91 |
| 01/07/2026 17:35 | 4441 | 23.91 |
| 01/07/2026 17:35 | 6103 | 23.91 |
| 01/07/2026 17:35 | 1588 | 23.91 |
| 01/07/2026 17:35 | 5584 | 23.91 |
| 01/07/2026 17:35 | 65 | 23.91 |
| 01/07/2026 17:35 | 6555 | 23.91 |
| 01/07/2026 17:35 | 908 | 23.91 |
| 01/07/2026 17:35 | 226 | 23.91 |
| 01/07/2026 17:35 | 3306 | 23.91 |
| 01/07/2026 17:35 | 12419 | 23.91 |
| 01/07/2026 17:35 | 514 | 23.91 |
| 01/07/2026 17:35 | 27521 | 23.91 |
| 01/07/2026 17:35 | 138 | 23.91 |
| 01/07/2026 17:35 | 3235 | 23.91 |
| 01/07/2026 17:35 | 367 | 23.91 |
| 01/07/2026 17:35 | 1082 | 23.91 |
| 01/07/2026 17:35 | 892 | 23.91 |
| 01/07/2026 17:35 | 892 | 23.91 |
| 01/07/2026 17:35 | 30000 | 23.91 |
| 01/07/2026 17:35 | 30000 | 23.91 |
| 01/07/2026 17:35 | 892 | 23.91 |
| 01/07/2026 17:35 | 892 | 23.91 |
| 01/07/2026 17:35 | 892 | 23.91 |
| 01/07/2026 17:35 | 892 | 23.91 |
| 01/07/2026 17:35 | 892 | 23.91 |
| 01/07/2026 17:35 | 892 | 23.91 |
| 01/07/2026 17:35 | 892 | 23.91 |
| 01/07/2026 17:35 | 892 | 23.91 |
| 01/07/2026 17:35 | 11590 | 23.91 |
| 01/07/2026 17:35 | 611 | 23.91 |
| 01/07/2026 17:35 | 17887 | 23.91 |
| 01/07/2026 17:35 | 2578 | 23.91 |
| 01/07/2026 17:35 | 4358 | 23.91 |
| 01/07/2026 17:35 | 8829 | 23.91 |
| 01/07/2026 17:35 | 8829 | 23.91 |
| 01/07/2026 17:35 | 83 | 23.91 |
| 01/07/2026 17:35 | 8829 | 23.91 |
| 01/07/2026 17:35 | 8829 | 23.91 |
| 01/07/2026 17:35 | 7339 | 23.91 |
| 01/07/2026 17:35 | 1490 | 23.91 |
| 01/07/2026 17:35 | 8829 | 23.91 |
| 01/07/2026 17:35 | 8829 | 23.91 |
| 01/07/2026 17:35 | 8829 | 23.91 |
| 01/07/2026 17:35 | 8829 | 23.91 |
| 01/07/2026 17:35 | 8829 | 23.91 |
| 01/07/2026 17:35 | 8829 | 23.91 |
| 01/07/2026 17:35 | 8829 | 23.91 |
| 01/07/2026 17:35 | 15654 | 23.91 |
| 01/07/2026 17:35 | 35089 | 23.91 |
| 01/07/2026 17:35 | 102787 | 23.91 |
| 01/07/2026 17:35 | 10466 | 23.91 |
| 01/07/2026 17:35 | 19429 | 23.91 |
| 01/07/2026 17:35 | 335 | 23.91 |
| 01/07/2026 17:35 | 2072 | 23.91 |
| 01/07/2026 17:35 | 465 | 23.91 |
| 01/07/2026 17:35 | 515 | 23.91 |
| 01/07/2026 17:35 | 59 | 23.91 |
| 01/07/2026 17:35 | 129 | 23.91 |
| 01/07/2026 17:35 | 190 | 23.91 |
| 01/07/2026 17:35 | 3 | 23.91 |
| 01/07/2026 17:35 | 244 | 23.91 |
| 01/07/2026 17:35 | 53023 | 23.91 |
| 01/07/2026 17:35 | 457 | 23.91 |
| 01/07/2026 17:35 | 33369 | 23.91 |
| 01/07/2026 17:35 | 3521 | 23.91 |
| 01/07/2026 17:35 | 24 | 23.91 |
| 01/07/2026 17:35 | 37 | 23.91 |
| 01/07/2026 17:35 | 431 | 23.91 |
| 01/07/2026 17:35 | 14823 | 23.91 |
| 01/07/2026 17:35 | 7021 | 23.91 |
| 01/07/2026 17:35 | 19928 | 23.91 |
| 01/07/2026 17:35 | 31547 | 23.91 |
| 01/07/2026 17:35 | 50566 | 23.91 |
| 01/07/2026 17:35 | 12270 | 23.91 |
| 01/07/2026 17:35 | 13815 | 23.91 |
| 01/07/2026 17:35 | 5694 | 23.91 |
| 01/07/2026 17:35 | 49760 | 23.91 |
| 01/07/2026 17:35 | 15564 | 23.91 |
| 01/07/2026 17:35 | 12358 | 23.91 |
| 01/07/2026 17:35 | 5294 | 23.91 |
| 01/07/2026 17:35 | 9344 | 23.91 |
| 01/07/2026 17:35 | 4334 | 23.91 |
| 01/07/2026 17:35 | 5795 | 23.91 |
| 01/07/2026 17:35 | 3176 | 23.91 |
| 01/07/2026 17:35 | 3908 | 23.91 |
| 01/07/2026 17:35 | 234 | 23.91 |
| 01/07/2026 17:35 | 416 | 23.91 |
| 01/07/2026 17:35 | 6580 | 23.91 |
| 01/07/2026 17:35 | 12978 | 23.91 |
| 01/07/2026 17:35 | 4 | 23.91 |
| 01/07/2026 17:35 | 10 | 23.91 |
| 01/07/2026 17:35 | 12561 | 23.91 |
| 01/07/2026 17:35 | 1215 | 23.91 |
| 01/07/2026 17:35 | 4 | 23.91 |
| 01/07/2026 17:35 | 32810 | 23.91 |
| 01/07/2026 17:35 | 3141 | 23.91 |
| 01/07/2026 17:35 | 128623 | 23.91 |
| 01/07/2026 17:35 | 452 | 23.91 |
| 01/07/2026 17:35 | 8473 | 23.91 |
| 01/07/2026 17:35 | 702 | 23.91 |
| 01/07/2026 17:35 | 38529 | 23.91 |
| 01/07/2026 17:35 | 1 | 23.91 |
| 01/07/2026 17:35 | 8 | 23.91 |
| 01/07/2026 17:35 | 9776 | 23.91 |
| 01/07/2026 17:35 | 100 | 23.91 |
| 01/07/2026 17:35 | 200 | 23.91 |
| 01/07/2026 17:35 | 100 | 23.91 |
| 01/07/2026 17:35 | 36365 | 23.91 |
| 01/07/2026 17:35 | 32 | 23.91 |
| 01/07/2026 17:35 | 4364 | 23.91 |
| 01/07/2026 17:35 | 644 | 23.91 |
| 01/07/2026 17:35 | 2200 | 23.91 |
| 01/07/2026 17:35 | 10743 | 23.91 |
| 01/07/2026 17:35 | 3707 | 23.91 |
| 01/07/2026 17:35 | 6023 | 23.91 |
| 01/07/2026 17:35 | 2640 | 23.91 |
| 01/07/2026 17:35 | 3150 | 23.91 |
| 01/07/2026 17:35 | 3436 | 23.91 |
| 01/07/2026 17:35 | 2666 | 23.91 |
| 01/07/2026 17:35 | 3178 | 23.91 |
| 01/07/2026 17:35 | 2959 | 23.91 |
| 01/07/2026 17:35 | 3543 | 23.91 |
| 01/07/2026 17:35 | 5009 | 23.91 |
| 01/07/2026 17:35 | 2481 | 23.91 |
| 01/07/2026 17:35 | 1409 | 23.91 |
| 01/07/2026 17:35 | 1496 | 23.91 |
| 01/07/2026 17:35 | 24163 | 23.91 |
| 01/07/2026 17:35 | 10144 | 23.91 |
| 01/07/2026 17:35 | 2303 | 23.91 |
| 01/07/2026 17:35 | 1144 | 23.91 |
| 01/07/2026 17:35 | 7911 | 23.91 |
| 01/07/2026 17:35 | 2076 | 23.91 |
| 01/07/2026 17:35 | 7258 | 23.91 |
| 01/07/2026 17:35 | 4029 | 23.91 |
| 01/07/2026 17:35 | 7583 | 23.91 |
| 01/07/2026 17:35 | 7099 | 23.91 |
| 01/07/2026 17:35 | 3230 | 23.91 |
| 01/07/2026 17:35 | 1933 | 23.91 |
| 01/07/2026 17:35 | 69 | 23.91 |
| 01/07/2026 17:35 | 9864 | 23.91 |
| 01/07/2026 17:35 | 2016 | 23.91 |
| 01/07/2026 17:35 | 2664 | 23.91 |
| 01/07/2026 17:35 | 1040 | 23.91 |
| 01/07/2026 17:35 | 607 | 23.91 |
| 01/07/2026 17:35 | 12056 | 23.91 |
| 01/07/2026 17:35 | 660 | 23.91 |
| 01/07/2026 17:35 | 2300 | 23.91 |
| 01/07/2026 17:35 | 145 | 23.91 |
| 01/07/2026 17:35 | 325 | 23.91 |
| 01/07/2026 17:35 | 213 | 23.91 |
| 01/07/2026 17:35 | 1966 | 23.91 |
| 01/07/2026 17:35 | 688 | 23.91 |
| 01/07/2026 17:35 | 1576 | 23.91 |
| 01/07/2026 17:35 | 7631 | 23.91 |
| 01/07/2026 17:35 | 903 | 23.91 |
| 01/07/2026 17:35 | 202 | 23.91 |
| 01/07/2026 17:35 | 1184 | 23.91 |
| 01/07/2026 17:35 | 2970 | 23.91 |
| 01/07/2026 17:35 | 68379 | 23.91 |
| 01/07/2026 17:35 | 9937 | 23.91 |
| 01/07/2026 17:35 | 599 | 23.91 |
| 01/07/2026 17:35 | 23606 | 23.91 |
| 01/07/2026 17:35 | 15758 | 23.91 |
| 01/07/2026 17:35 | 137 | 23.91 |
| 01/07/2026 17:35 | 7653 | 23.91 |
| 01/07/2026 17:35 | 4507 | 23.91 |
| 01/07/2026 17:35 | 911 | 23.91 |
| 01/07/2026 17:35 | 4155 | 23.91 |
| 01/07/2026 17:35 | 997 | 23.91 |
| 01/07/2026 17:35 | 22576 | 23.91 |
| 01/07/2026 17:35 | 11795 | 23.91 |
| 01/07/2026 17:35 | 12338 | 23.91 |
| 01/07/2026 17:35 | 2763 | 23.91 |
| 01/07/2026 17:35 | 32162 | 23.91 |
| 01/07/2026 17:35 | 702 | 23.91 |
| 01/07/2026 17:35 | 8473 | 23.91 |
| 01/07/2026 17:35 | 2206 | 23.91 |
| 01/07/2026 17:35 | 27 | 23.91 |
| 01/07/2026 17:35 | 30 | 23.91 |
| 01/07/2026 17:35 | 73 | 23.91 |
| 01/07/2026 17:35 | 6131 | 23.91 |
| 01/07/2026 17:35 | 3176 | 23.91 |
| 01/07/2026 17:35 | 138 | 23.91 |
| 01/07/2026 17:35 | 2462 | 23.91 |
| 01/07/2026 17:35 | 842 | 23.91 |
| 01/07/2026 17:35 | 1414 | 23.91 |
| 01/07/2026 17:35 | 7477 | 23.91 |
| 01/07/2026 17:35 | 1829 | 23.91 |
| 01/07/2026 17:35 | 1 | 23.91 |
| 01/07/2026 17:35 | 143 | 23.91 |
| 01/07/2026 17:35 | 312 | 23.91 |
| 01/07/2026 17:35 | 701 | 23.91 |
| 01/07/2026 17:35 | 1165 | 23.91 |
| 01/07/2026 17:35 | 227 | 23.91 |
| 01/07/2026 17:35 | 5258 | 23.91 |
| 01/07/2026 17:35 | 2118 | 23.91 |
| 01/07/2026 17:35 | 563 | 23.91 |
| 01/07/2026 17:35 | 35016 | 23.91 |
| 01/07/2026 17:35 | 4579 | 23.91 |
| 01/07/2026 17:35 | 771 | 23.91 |
| 01/07/2026 17:35 | 26792 | 23.91 |
| 01/07/2026 17:35 | 6051 | 23.91 |
| 01/07/2026 17:35 | 4005 | 23.91 |
| 01/07/2026 17:35 | 21475 | 23.91 |
| 01/07/2026 17:35 | 10158 | 23.91 |
| 01/07/2026 17:35 | 2647 | 23.91 |
| 01/07/2026 17:35 | 752 | 23.91 |
| 01/07/2026 17:35 | 23 | 23.91 |
| 01/07/2026 17:35 | 89 | 23.91 |
| 01/07/2026 17:35 | 657 | 23.91 |
| 01/07/2026 17:35 | 1702 | 23.91 |
| 01/07/2026 17:35 | 1458 | 23.91 |
| 01/07/2026 17:35 | 89 | 23.91 |
| 01/07/2026 17:35 | 4126 | 23.91 |
| 01/07/2026 17:35 | 310 | 23.91 |
| 01/07/2026 17:35 | 542 | 23.91 |
| 01/07/2026 17:35 | 268 | 23.91 |
| 01/07/2026 17:35 | 154 | 23.91 |
| 01/07/2026 17:35 | 2847 | 23.91 |
| 01/07/2026 17:35 | 1 | 23.91 |
| 01/07/2026 17:35 | 581 | 23.91 |
| 01/07/2026 17:35 | 344 | 23.91 |
| 01/07/2026 17:35 | 1075 | 23.91 |
| 01/07/2026 17:35 | 4961 | 23.91 |
| 01/07/2026 17:35 | 9339 | 23.91 |
| 01/07/2026 17:29 | 1 | 23.92 |
| 01/07/2026 17:29 | 2 | 23.92 |
| 01/07/2026 17:29 | 2 | 23.92 |
| 01/07/2026 17:29 | 2 | 23.92 |
| 01/07/2026 17:29 | 506 | 23.92 |
| 01/07/2026 17:29 | 5 | 23.92 |
| 01/07/2026 17:29 | 190 | 23.92 |
| 01/07/2026 17:29 | 2 | 23.92 |
| 01/07/2026 17:29 | 180 | 23.92 |
| 01/07/2026 17:29 | 1 | 23.92 |
| 01/07/2026 17:29 | 2 | 23.92 |
| 01/07/2026 17:29 | 2 | 23.92 |
| 01/07/2026 17:29 | 2 | 23.92 |
| 01/07/2026 17:29 | 3 | 23.92 |
| 01/07/2026 17:29 | 2 | 23.92 |
| 01/07/2026 17:29 | 72 | 23.92 |
| 01/07/2026 17:29 | 84 | 23.92 |
| 01/07/2026 17:29 | 2 | 23.92 |
| 01/07/2026 17:29 | 2 | 23.92 |
| 01/07/2026 17:29 | 3 | 23.92 |
| 01/07/2026 17:29 | 2 | 23.92 |
| 01/07/2026 17:29 | 2 | 23.92 |
| 01/07/2026 17:29 | 3 | 23.92 |
| 01/07/2026 17:29 | 3 | 23.92 |
| 01/07/2026 17:29 | 1 | 23.92 |
| 01/07/2026 17:29 | 2 | 23.92 |
| 01/07/2026 17:29 | 9 | 23.92 |
| 01/07/2026 17:29 | 5 | 23.92 |
| 01/07/2026 17:29 | 2 | 23.92 |
| 01/07/2026 17:29 | 3 | 23.92 |
| 01/07/2026 17:29 | 2 | 23.92 |
| 01/07/2026 17:29 | 2 | 23.92 |
| 01/07/2026 17:29 | 3 | 23.92 |
| 01/07/2026 17:29 | 3 | 23.92 |
| 01/07/2026 17:29 | 8 | 23.92 |
| 01/07/2026 17:29 | 3 | 23.92 |
| 01/07/2026 17:29 | 3 | 23.92 |
| 01/07/2026 17:29 | 12 | 23.92 |
| 01/07/2026 17:29 | 3 | 23.92 |
| 01/07/2026 17:29 | 2 | 23.92 |
| 01/07/2026 17:29 | 2 | 23.92 |
| 01/07/2026 17:29 | 5 | 23.92 |
| 01/07/2026 17:29 | 11 | 23.92 |
| 01/07/2026 17:29 | 3 | 23.92 |
| 01/07/2026 17:29 | 2 | 23.92 |
| 01/07/2026 17:29 | 2 | 23.92 |
| 01/07/2026 17:29 | 3 | 23.92 |
| 01/07/2026 17:29 | 1244 | 23.92 |
| 01/07/2026 17:29 | 1027 | 23.92 |
| 01/07/2026 17:29 | 300 | 23.92 |
| 01/07/2026 17:29 | 449 | 23.915 |
| 01/07/2026 17:29 | 2 | 23.915 |
| 01/07/2026 17:29 | 4 | 23.915 |
| 01/07/2026 17:29 | 3 | 23.915 |
| 01/07/2026 17:29 | 414 | 23.915 |
| 01/07/2026 17:29 | 16 | 23.915 |
| 01/07/2026 17:29 | 4 | 23.915 |
| 01/07/2026 17:29 | 4 | 23.915 |
| 01/07/2026 17:29 | 4 | 23.915 |
| 01/07/2026 17:29 | 422 | 23.915 |
| 01/07/2026 17:29 | 4 | 23.915 |
| 01/07/2026 17:29 | 4 | 23.915 |
| 01/07/2026 17:29 | 746 | 23.915 |
| 01/07/2026 17:29 | 1000 | 23.915 |
| 01/07/2026 17:29 | 289 | 23.915 |
| 01/07/2026 17:29 | 1600 | 23.915 |
| 01/07/2026 17:29 | 1111 | 23.915 |
| 01/07/2026 17:29 | 4 | 23.92 |
| 01/07/2026 17:29 | 4 | 23.92 |
| 01/07/2026 17:29 | 2 | 23.92 |
| 01/07/2026 17:29 | 3 | 23.92 |
| 01/07/2026 17:29 | 18 | 23.92 |
| 01/07/2026 17:29 | 5 | 23.92 |
| 01/07/2026 17:29 | 71 | 23.92 |
| 01/07/2026 17:29 | 531 | 23.92 |
| 01/07/2026 17:29 | 713 | 23.92 |
| 01/07/2026 17:29 | 181 | 23.92 |
| 01/07/2026 17:29 | 3 | 23.92 |
| 01/07/2026 17:29 | 3 | 23.92 |
| 01/07/2026 17:29 | 2 | 23.92 |
| 01/07/2026 17:29 | 2 | 23.92 |
| 01/07/2026 17:29 | 1 | 23.92 |
| 01/07/2026 17:29 | 1069 | 23.92 |
| 01/07/2026 17:29 | 5 | 23.92 |
| 01/07/2026 17:29 | 3 | 23.92 |
| 01/07/2026 17:29 | 4 | 23.92 |
| 01/07/2026 17:29 | 2 | 23.92 |
| 01/07/2026 17:29 | 3 | 23.92 |
| 01/07/2026 17:29 | 4 | 23.92 |
| 01/07/2026 17:29 | 3 | 23.92 |
| 01/07/2026 17:29 | 2 | 23.92 |
| 01/07/2026 17:29 | 2091 | 23.92 |
| 01/07/2026 17:29 | 418 | 23.92 |
| 01/07/2026 17:29 | 1244 | 23.92 |
| 01/07/2026 17:29 | 358 | 23.92 |
| 01/07/2026 17:29 | 40 | 23.92 |
| 01/07/2026 17:29 | 24 | 23.92 |
| 01/07/2026 17:29 | 2 | 23.925 |
| 01/07/2026 17:29 | 2 | 23.925 |
| 01/07/2026 17:29 | 2 | 23.925 |
| 01/07/2026 17:29 | 3 | 23.925 |
| 01/07/2026 17:29 | 192 | 23.925 |
| 01/07/2026 17:29 | 1571 | 23.925 |
| 01/07/2026 17:29 | 315 | 23.925 |
| 01/07/2026 17:29 | 836 | 23.925 |
| 01/07/2026 17:29 | 53 | 23.925 |
| 01/07/2026 17:29 | 40 | 23.925 |
| 01/07/2026 17:29 | 655 | 23.92 |
| 01/07/2026 17:29 | 192 | 23.92 |
| 01/07/2026 17:29 | 1244 | 23.92 |
| 01/07/2026 17:29 | 297 | 23.92 |
| 01/07/2026 17:29 | 31 | 23.92 |
| 01/07/2026 17:29 | 20 | 23.92 |
| 01/07/2026 17:29 | 5 | 23.92 |
| 01/07/2026 17:29 | 5 | 23.92 |
| 01/07/2026 17:29 | 9 | 23.92 |
| 01/07/2026 17:29 | 35 | 23.92 |
| 01/07/2026 17:29 | 34 | 23.92 |
| 01/07/2026 17:29 | 13 | 23.92 |
| 01/07/2026 17:29 | 104 | 23.92 |
| 01/07/2026 17:29 | 12 | 23.92 |
| 01/07/2026 17:29 | 15 | 23.92 |
| 01/07/2026 17:29 | 192 | 23.92 |
| 01/07/2026 17:29 | 259 | 23.92 |
| 01/07/2026 17:29 | 1060 | 23.92 |
| 01/07/2026 17:29 | 500 | 23.92 |
| 01/07/2026 17:29 | 11 | 23.92 |
| 01/07/2026 17:29 | 489 | 23.92 |
| 01/07/2026 17:29 | 403 | 23.92 |
| 01/07/2026 17:29 | 32 | 23.92 |
| 01/07/2026 17:29 | 1244 | 23.92 |
| 01/07/2026 17:29 | 192 | 23.92 |
| 01/07/2026 17:29 | 2 | 23.92 |
| 01/07/2026 17:29 | 2 | 23.92 |
| 01/07/2026 17:29 | 2 | 23.92 |
| 01/07/2026 17:29 | 2 | 23.92 |
| 01/07/2026 17:29 | 2 | 23.92 |
| 01/07/2026 17:29 | 414 | 23.92 |
| 01/07/2026 17:29 | 50 | 23.92 |
| 01/07/2026 17:29 | 5 | 23.92 |
| 01/07/2026 17:29 | 3 | 23.92 |
| 01/07/2026 17:29 | 3 | 23.92 |
| 01/07/2026 17:29 | 9 | 23.92 |
| 01/07/2026 17:29 | 3 | 23.92 |
| 01/07/2026 17:29 | 1115 | 23.92 |
| 01/07/2026 17:29 | 5 | 23.92 |
| 01/07/2026 17:29 | 4 | 23.92 |
| 01/07/2026 17:29 | 3 | 23.92 |
| 01/07/2026 17:29 | 4 | 23.92 |
| 01/07/2026 17:29 | 811 | 23.92 |
| 01/07/2026 17:29 | 1580 | 23.92 |
| 01/07/2026 17:29 | 81 | 23.92 |
| 01/07/2026 17:29 | 5 | 23.92 |
| 01/07/2026 17:29 | 3 | 23.92 |
| 01/07/2026 17:29 | 7 | 23.92 |
| 01/07/2026 17:29 | 4 | 23.92 |
| 01/07/2026 17:29 | 2 | 23.92 |
| 01/07/2026 17:29 | 6 | 23.92 |
| 01/07/2026 17:29 | 6 | 23.92 |
| 01/07/2026 17:29 | 85 | 23.92 |
| 01/07/2026 17:29 | 222 | 23.92 |
| 01/07/2026 17:29 | 273 | 23.92 |
| 01/07/2026 17:29 | 198 | 23.92 |
| 01/07/2026 17:29 | 317 | 23.92 |
| 01/07/2026 17:29 | 1244 | 23.925 |
| 01/07/2026 17:29 | 2 | 23.925 |
| 01/07/2026 17:29 | 5 | 23.925 |
| 01/07/2026 17:29 | 27 | 23.925 |
| 01/07/2026 17:29 | 4 | 23.925 |
| 01/07/2026 17:29 | 6 | 23.925 |
| 01/07/2026 17:29 | 4 | 23.925 |
| 01/07/2026 17:29 | 3 | 23.925 |
| 01/07/2026 17:29 | 434 | 23.925 |
| 01/07/2026 17:29 | 2 | 23.925 |
| 01/07/2026 17:29 | 2 | 23.925 |
| 01/07/2026 17:29 | 2 | 23.925 |
| 01/07/2026 17:29 | 3 | 23.925 |
| 01/07/2026 17:29 | 18 | 23.925 |
| 01/07/2026 17:29 | 2 | 23.925 |
| 01/07/2026 17:29 | 2 | 23.925 |
| 01/07/2026 17:29 | 2 | 23.925 |
| 01/07/2026 17:29 | 2 | 23.925 |
| 01/07/2026 17:29 | 4 | 23.925 |
| 01/07/2026 17:29 | 892 | 23.925 |
| 01/07/2026 17:29 | 312 | 23.925 |
| 01/07/2026 17:29 | 891 | 23.93 |
| 01/07/2026 17:29 | 435 | 23.93 |
| 01/07/2026 17:29 | 1059 | 23.93 |
| 01/07/2026 17:29 | 892 | 23.935 |
| 01/07/2026 17:29 | 4 | 23.94 |
| 01/07/2026 17:29 | 882 | 23.94 |
| 01/07/2026 17:29 | 422 | 23.94 |
| 01/07/2026 17:29 | 892 | 23.94 |
| 01/07/2026 17:29 | 269 | 23.94 |
| 01/07/2026 17:29 | 798 | 23.935 |
| 01/07/2026 17:29 | 892 | 23.935 |
| 01/07/2026 17:29 | 414 | 23.935 |
| 01/07/2026 17:29 | 415 | 23.935 |
| 01/07/2026 17:29 | 1244 | 23.935 |
| 01/07/2026 17:29 | 192 | 23.93 |
| 01/07/2026 17:29 | 898 | 23.93 |
| 01/07/2026 17:29 | 1244 | 23.93 |
| 01/07/2026 17:29 | 9 | 23.93 |
| 01/07/2026 17:29 | 416 | 23.93 |
| 01/07/2026 17:29 | 500 | 23.925 |
| 01/07/2026 17:29 | 500 | 23.925 |
| 01/07/2026 17:29 | 104 | 23.925 |
| 01/07/2026 17:29 | 200 | 23.93 |
| 01/07/2026 17:29 | 418 | 23.925 |
| 01/07/2026 17:29 | 417 | 23.925 |
| 01/07/2026 17:29 | 964 | 23.925 |
| 01/07/2026 17:29 | 368 | 23.925 |
| 01/07/2026 17:29 | 22 | 23.925 |
| 01/07/2026 17:29 | 2 | 23.925 |
| 01/07/2026 17:29 | 2 | 23.925 |
| 01/07/2026 17:29 | 5 | 23.925 |
| 01/07/2026 17:29 | 2 | 23.925 |
| 01/07/2026 17:29 | 2 | 23.925 |
| 01/07/2026 17:29 | 2 | 23.925 |
| 01/07/2026 17:29 | 2 | 23.925 |
| 01/07/2026 17:29 | 2 | 23.925 |
| 01/07/2026 17:29 | 1244 | 23.925 |
| 01/07/2026 17:29 | 37 | 23.925 |
| 01/07/2026 17:29 | 140 | 23.925 |
| 01/07/2026 17:29 | 3 | 23.925 |
| 01/07/2026 17:29 | 313 | 23.925 |
| 01/07/2026 17:29 | 8 | 23.925 |
| 01/07/2026 17:29 | 9 | 23.925 |
| 01/07/2026 17:29 | 9 | 23.925 |
| 01/07/2026 17:29 | 10 | 23.925 |
| 01/07/2026 17:29 | 3 | 23.925 |
| 01/07/2026 17:29 | 5 | 23.925 |
| 01/07/2026 17:29 | 4 | 23.925 |
| 01/07/2026 17:29 | 3 | 23.925 |
| 01/07/2026 17:29 | 3 | 23.925 |
| 01/07/2026 17:29 | 3 | 23.925 |
| 01/07/2026 17:29 | 369 | 23.925 |
| 01/07/2026 17:28 | 690 | 23.925 |
| 01/07/2026 17:28 | 1244 | 23.93 |
| 01/07/2026 17:28 | 422 | 23.93 |
| 01/07/2026 17:28 | 204 | 23.93 |
| 01/07/2026 17:28 | 415 | 23.93 |
| 01/07/2026 17:28 | 913 | 23.93 |
| 01/07/2026 17:28 | 1244 | 23.93 |
| 01/07/2026 17:28 | 2 | 23.93 |
| 01/07/2026 17:28 | 2 | 23.93 |
| 01/07/2026 17:28 | 2 | 23.93 |
| 01/07/2026 17:28 | 3 | 23.93 |
| 01/07/2026 17:28 | 3 | 23.93 |
| 01/07/2026 17:28 | 4 | 23.93 |
| 01/07/2026 17:28 | 2 | 23.93 |
| 01/07/2026 17:28 | 5 | 23.93 |
| 01/07/2026 17:28 | 3 | 23.93 |
| 01/07/2026 17:28 | 10 | 23.93 |
| 01/07/2026 17:28 | 44 | 23.93 |
| 01/07/2026 17:28 | 41 | 23.93 |
| 01/07/2026 17:28 | 282 | 23.93 |
| 01/07/2026 17:28 | 819 | 23.93 |
| 01/07/2026 17:28 | 415 | 23.93 |
| 01/07/2026 17:28 | 445 | 23.93 |
| 01/07/2026 17:28 | 1244 | 23.93 |
| 01/07/2026 17:28 | 975 | 23.94 |
| 01/07/2026 17:28 | 414 | 23.94 |
| 01/07/2026 17:28 | 758 | 23.935 |
| 01/07/2026 17:28 | 892 | 23.935 |
| 01/07/2026 17:28 | 428 | 23.935 |
| 01/07/2026 17:28 | 414 | 23.935 |
| 01/07/2026 17:28 | 1244 | 23.935 |
| 01/07/2026 17:28 | 192 | 23.935 |
| 01/07/2026 17:28 | 8 | 23.93 |
| 01/07/2026 17:28 | 192 | 23.93 |
| 01/07/2026 17:28 | 317 | 23.93 |
| 01/07/2026 17:28 | 610 | 23.93 |
| 01/07/2026 17:28 | 860 | 23.93 |
| 01/07/2026 17:28 | 430 | 23.93 |
| 01/07/2026 17:28 | 415 | 23.93 |
| 01/07/2026 17:28 | 434 | 23.93 |
| 01/07/2026 17:28 | 1332 | 23.93 |
| 01/07/2026 17:28 | 1244 | 23.93 |
| 01/07/2026 17:28 | 68 | 23.93 |
| 01/07/2026 17:28 | 3 | 23.93 |
| 01/07/2026 17:28 | 414 | 23.93 |
| 01/07/2026 17:28 | 4 | 23.93 |
| 01/07/2026 17:28 | 27 | 23.93 |
| 01/07/2026 17:28 | 6 | 23.93 |
| 01/07/2026 17:28 | 5 | 23.93 |
| 01/07/2026 17:28 | 6 | 23.93 |
| 01/07/2026 17:28 | 9 | 23.93 |
| 01/07/2026 17:28 | 6 | 23.93 |
| 01/07/2026 17:28 | 5 | 23.93 |
| 01/07/2026 17:28 | 5 | 23.93 |
| 01/07/2026 17:28 | 4 | 23.93 |
| 01/07/2026 17:28 | 6 | 23.93 |
| 01/07/2026 17:28 | 6 | 23.93 |
| 01/07/2026 17:28 | 5 | 23.93 |
| 01/07/2026 17:28 | 5 | 23.93 |
| 01/07/2026 17:28 | 483 | 23.93 |
| 01/07/2026 17:28 | 6 | 23.93 |
| 01/07/2026 17:28 | 6 | 23.93 |
| 01/07/2026 17:28 | 9 | 23.93 |
| 01/07/2026 17:28 | 5 | 23.93 |
| 01/07/2026 17:28 | 10 | 23.93 |
| 01/07/2026 17:28 | 11 | 23.93 |
| 01/07/2026 17:28 | 7 | 23.93 |
| 01/07/2026 17:28 | 10 | 23.93 |
| 01/07/2026 17:28 | 10 | 23.93 |
| 01/07/2026 17:28 | 10 | 23.93 |
| 01/07/2026 17:28 | 7 | 23.93 |
| 01/07/2026 17:28 | 3473 | 23.93 |
| 01/07/2026 17:28 | 821 | 23.93 |
| 01/07/2026 17:28 | 560 | 23.935 |
| 01/07/2026 17:28 | 100 | 23.935 |
| 01/07/2026 17:28 | 564 | 23.935 |
| 01/07/2026 17:28 | 20 | 23.935 |
| 01/07/2026 17:28 | 80 | 23.935 |
| 01/07/2026 17:28 | 21 | 23.935 |
| 01/07/2026 17:28 | 79 | 23.935 |
| 01/07/2026 17:28 | 100 | 23.935 |
| 01/07/2026 17:28 | 3 | 23.935 |
| 01/07/2026 17:28 | 4 | 23.935 |
| 01/07/2026 17:28 | 4 | 23.935 |
| 01/07/2026 17:28 | 4 | 23.935 |
| 01/07/2026 17:28 | 18 | 23.935 |
| 01/07/2026 17:28 | 417 | 23.935 |
| 01/07/2026 17:28 | 4 | 23.935 |
| 01/07/2026 17:28 | 4 | 23.935 |
| 01/07/2026 17:28 | 3 | 23.935 |
| 01/07/2026 17:28 | 4 | 23.935 |
| 01/07/2026 17:28 | 89 | 23.935 |
| 01/07/2026 17:28 | 320 | 23.935 |
| 01/07/2026 17:28 | 101 | 23.935 |
| 01/07/2026 17:28 | 634 | 23.935 |
| 01/07/2026 17:28 | 1202 | 23.935 |
| 01/07/2026 17:28 | 42 | 23.935 |
| 01/07/2026 17:28 | 1109 | 23.94 |
| 01/07/2026 17:28 | 5 | 23.94 |
| 01/07/2026 17:28 | 345 | 23.94 |
| 01/07/2026 17:28 | 26 | 23.94 |
| 01/07/2026 17:28 | 7 | 23.94 |
| 01/07/2026 17:28 | 75 | 23.94 |
| 01/07/2026 17:28 | 1871 | 23.94 |
| 01/07/2026 17:28 | 33 | 23.94 |
| 01/07/2026 17:28 | 11 | 23.94 |
| 01/07/2026 17:28 | 4 | 23.94 |
| 01/07/2026 17:28 | 4 | 23.94 |
| 01/07/2026 17:28 | 6 | 23.94 |
| 01/07/2026 17:28 | 7 | 23.94 |
| 01/07/2026 17:28 | 9 | 23.94 |
| 01/07/2026 17:28 | 10 | 23.94 |
| 01/07/2026 17:28 | 7 | 23.94 |
| 01/07/2026 17:28 | 723 | 23.94 |
| 01/07/2026 17:28 | 2716 | 23.94 |
| 01/07/2026 17:28 | 11 | 23.94 |
| 01/07/2026 17:28 | 12 | 23.94 |
| 01/07/2026 17:28 | 782 | 23.94 |
| 01/07/2026 17:28 | 892 | 23.94 |
| 01/07/2026 17:28 | 200 | 23.94 |
| 01/07/2026 17:28 | 32 | 23.94 |
| 01/07/2026 17:28 | 1000 | 23.945 |
| 01/07/2026 17:28 | 43 | 23.94 |
| 01/07/2026 17:28 | 45 | 23.94 |
| 01/07/2026 17:27 | 421 | 23.94 |
| 01/07/2026 17:27 | 412 | 23.94 |
| 01/07/2026 17:27 | 842 | 23.94 |
| 01/07/2026 17:27 | 866 | 23.94 |
| 01/07/2026 17:27 | 466 | 23.94 |
| 01/07/2026 17:27 | 1244 | 23.94 |
| 01/07/2026 17:27 | 5 | 23.94 |
| 01/07/2026 17:27 | 442 | 23.94 |
| 01/07/2026 17:27 | 4 | 23.94 |
| 01/07/2026 17:27 | 605 | 23.94 |
| 01/07/2026 17:27 | 4 | 23.94 |
| 01/07/2026 17:27 | 6 | 23.94 |
| 01/07/2026 17:27 | 5 | 23.94 |
| 01/07/2026 17:27 | 5 | 23.94 |
| 01/07/2026 17:27 | 6 | 23.94 |
| 01/07/2026 17:27 | 5 | 23.94 |
| 01/07/2026 17:27 | 6 | 23.94 |
| 01/07/2026 17:27 | 16 | 23.94 |
| 01/07/2026 17:27 | 10 | 23.94 |
| 01/07/2026 17:27 | 9 | 23.94 |
| 01/07/2026 17:27 | 6 | 23.94 |
| 01/07/2026 17:27 | 6 | 23.94 |
| 01/07/2026 17:27 | 681 | 23.94 |
| 01/07/2026 17:27 | 939 | 23.94 |
| 01/07/2026 17:27 | 12 | 23.94 |
| 01/07/2026 17:27 | 6 | 23.94 |
| 01/07/2026 17:27 | 11 | 23.94 |
| 01/07/2026 17:27 | 5 | 23.94 |
| 01/07/2026 17:27 | 18 | 23.94 |
| 01/07/2026 17:27 | 5 | 23.94 |
| 01/07/2026 17:27 | 5 | 23.94 |
| 01/07/2026 17:27 | 6 | 23.94 |
| 01/07/2026 17:27 | 18 | 23.94 |
| 01/07/2026 17:27 | 4 | 23.94 |
| 01/07/2026 17:27 | 10 | 23.94 |
| 01/07/2026 17:27 | 13 | 23.94 |
| 01/07/2026 17:27 | 4 | 23.94 |
| 01/07/2026 17:27 | 6 | 23.94 |
| 01/07/2026 17:27 | 5 | 23.94 |
| 01/07/2026 17:27 | 377 | 23.94 |
| 01/07/2026 17:27 | 5 | 23.94 |
| 01/07/2026 17:27 | 5 | 23.94 |
| 01/07/2026 17:27 | 5 | 23.94 |
| 01/07/2026 17:27 | 794 | 23.94 |
| 01/07/2026 17:27 | 1390 | 23.94 |
| 01/07/2026 17:27 | 5 | 23.94 |
| 01/07/2026 17:27 | 892 | 23.94 |
| 01/07/2026 17:27 | 996 | 23.94 |
| 01/07/2026 17:27 | 164 | 23.94 |
| 01/07/2026 17:27 | 42 | 23.94 |
| 01/07/2026 17:27 | 30 | 23.945 |
| 01/07/2026 17:27 | 42 | 23.94 |
| 01/07/2026 17:27 | 873 | 23.94 |
| 01/07/2026 17:27 | 1845 | 23.94 |
| 01/07/2026 17:27 | 892 | 23.94 |
| 01/07/2026 17:27 | 192 | 23.94 |
| 01/07/2026 17:27 | 425 | 23.94 |
| 01/07/2026 17:27 | 413 | 23.94 |
| 01/07/2026 17:27 | 995 | 23.94 |
| 01/07/2026 17:27 | 192 | 23.935 |
| 01/07/2026 17:27 | 995 | 23.935 |
| 01/07/2026 17:27 | 14 | 23.935 |
| 01/07/2026 17:27 | 11 | 23.935 |
| 01/07/2026 17:27 | 48 | 23.935 |
| 01/07/2026 17:27 | 96 | 23.935 |
| 01/07/2026 17:27 | 330 | 23.935 |
| 01/07/2026 17:27 | 1332 | 23.935 |
| 01/07/2026 17:27 | 405 | 23.935 |
| 01/07/2026 17:27 | 386 | 23.935 |
| 01/07/2026 17:27 | 4 | 23.93 |
| 01/07/2026 17:27 | 41 | 23.93 |
| 01/07/2026 17:27 | 11 | 23.935 |
| 01/07/2026 17:27 | 49 | 23.935 |
| 01/07/2026 17:27 | 43 | 23.93 |
| 01/07/2026 17:27 | 1 | 23.935 |
| 01/07/2026 17:26 | 45 | 23.93 |
| 01/07/2026 17:26 | 41 | 23.93 |
| 01/07/2026 17:26 | 350 | 23.935 |
| 01/07/2026 17:26 | 7 | 23.935 |
| 01/07/2026 17:26 | 6 | 23.935 |
| 01/07/2026 17:26 | 7 | 23.935 |
| 01/07/2026 17:26 | 7 | 23.935 |
| 01/07/2026 17:26 | 5 | 23.935 |
| 01/07/2026 17:26 | 6 | 23.935 |
| 01/07/2026 17:26 | 8 | 23.935 |
| 01/07/2026 17:26 | 88 | 23.935 |
| 01/07/2026 17:26 | 1476 | 23.935 |
| 01/07/2026 17:26 | 6 | 23.935 |
| 01/07/2026 17:26 | 6 | 23.935 |
| 01/07/2026 17:26 | 7 | 23.935 |
| 01/07/2026 17:26 | 7 | 23.935 |
| 01/07/2026 17:26 | 6 | 23.935 |
| 01/07/2026 17:26 | 7 | 23.935 |
| 01/07/2026 17:26 | 6 | 23.935 |
| 01/07/2026 17:26 | 7 | 23.935 |
| 01/07/2026 17:26 | 7 | 23.935 |
| 01/07/2026 17:26 | 7 | 23.935 |
| 01/07/2026 17:26 | 7 | 23.935 |
| 01/07/2026 17:26 | 7 | 23.935 |
| 01/07/2026 17:26 | 7 | 23.935 |
| 01/07/2026 17:26 | 9 | 23.935 |
| 01/07/2026 17:26 | 7 | 23.935 |
| 01/07/2026 17:26 | 8 | 23.935 |
| 01/07/2026 17:26 | 9 | 23.935 |
| 01/07/2026 17:26 | 7 | 23.935 |
| 01/07/2026 17:26 | 11 | 23.935 |
| 01/07/2026 17:26 | 599 | 23.935 |
| 01/07/2026 17:26 | 871 | 23.935 |
| 01/07/2026 17:26 | 210 | 23.94 |
| 01/07/2026 17:26 | 35 | 23.94 |
| 01/07/2026 17:26 | 1 | 23.94 |
| 01/07/2026 17:26 | 117 | 23.94 |
| 01/07/2026 17:26 | 248 | 23.94 |
| 01/07/2026 17:26 | 995 | 23.94 |
| 01/07/2026 17:26 | 414 | 23.94 |
| 01/07/2026 17:26 | 831 | 23.94 |
| 01/07/2026 17:26 | 67 | 23.935 |
| 01/07/2026 17:26 | 57 | 23.935 |
| 01/07/2026 17:25 | 995 | 23.935 |
| 01/07/2026 17:25 | 14 | 23.935 |
| 01/07/2026 17:25 | 148 | 23.94 |
| 01/07/2026 17:25 | 18 | 23.94 |
| 01/07/2026 17:25 | 995 | 23.94 |
| 01/07/2026 17:25 | 640 | 23.94 |
| 01/07/2026 17:25 | 78 | 23.94 |
| 01/07/2026 17:25 | 414 | 23.94 |
| 01/07/2026 17:25 | 315 | 23.94 |
| 01/07/2026 17:25 | 892 | 23.94 |
| 01/07/2026 17:25 | 170 | 23.935 |
| 01/07/2026 17:25 | 1446 | 23.935 |
| 01/07/2026 17:25 | 170 | 23.935 |
| 01/07/2026 17:25 | 639 | 23.935 |
| 01/07/2026 17:25 | 356 | 23.935 |
| 01/07/2026 17:25 | 9 | 23.935 |
| 01/07/2026 17:25 | 10 | 23.935 |
| 01/07/2026 17:25 | 10 | 23.935 |
| 01/07/2026 17:25 | 9 | 23.935 |
| 01/07/2026 17:25 | 10 | 23.935 |
| 01/07/2026 17:25 | 59 | 23.935 |
| 01/07/2026 17:25 | 68 | 23.935 |
| 01/07/2026 17:25 | 462 | 23.935 |
| 01/07/2026 17:25 | 414 | 23.935 |
| 01/07/2026 17:25 | 465 | 23.935 |
| 01/07/2026 17:25 | 1119 | 23.935 |
| 01/07/2026 17:25 | 602 | 23.935 |
| 01/07/2026 17:25 | 208 | 23.935 |
| 01/07/2026 17:25 | 53 | 23.935 |
| 01/07/2026 17:25 | 995 | 23.935 |
| 01/07/2026 17:25 | 12 | 23.93 |
| 01/07/2026 17:25 | 192 | 23.93 |
| 01/07/2026 17:25 | 995 | 23.93 |
| 01/07/2026 17:25 | 1005 | 23.93 |
| 01/07/2026 17:25 | 409 | 23.93 |
| 01/07/2026 17:25 | 591 | 23.93 |
| 01/07/2026 17:25 | 9 | 23.93 |
| 01/07/2026 17:25 | 8 | 23.93 |
| 01/07/2026 17:25 | 9 | 23.93 |
| 01/07/2026 17:25 | 1526 | 23.93 |
| 01/07/2026 17:25 | 404 | 23.93 |
| 01/07/2026 17:25 | 411 | 23.93 |
| 01/07/2026 17:25 | 315 | 23.93 |
| 01/07/2026 17:25 | 411 | 23.93 |
| 01/07/2026 17:25 | 995 | 23.93 |
| 01/07/2026 17:25 | 11 | 23.93 |
| 01/07/2026 17:25 | 75 | 23.93 |
| 01/07/2026 17:25 | 1540 | 23.93 |
| 01/07/2026 17:25 | 200 | 23.93 |
| 01/07/2026 17:25 | 835 | 23.93 |
| 01/07/2026 17:25 | 751 | 23.93 |
| 01/07/2026 17:25 | 405 | 23.93 |
| 01/07/2026 17:25 | 994 | 23.93 |
| 01/07/2026 17:25 | 1 | 23.93 |
| 01/07/2026 17:25 | 425 | 23.93 |
| 01/07/2026 17:25 | 93 | 23.93 |
| 01/07/2026 17:25 | 100 | 23.93 |
| 01/07/2026 17:25 | 2 | 23.93 |
| 01/07/2026 17:25 | 200 | 23.93 |
| 01/07/2026 17:25 | 256 | 23.93 |
| 01/07/2026 17:25 | 281 | 23.93 |
| 01/07/2026 17:25 | 10 | 23.93 |
| 01/07/2026 17:25 | 300 | 23.93 |
| 01/07/2026 17:25 | 500 | 23.93 |
| 01/07/2026 17:25 | 11 | 23.93 |
| 01/07/2026 17:25 | 2469 | 23.93 |
| 01/07/2026 17:25 | 10 | 23.93 |
| 01/07/2026 17:25 | 13 | 23.93 |
| 01/07/2026 17:25 | 14 | 23.93 |
| 01/07/2026 17:25 | 13 | 23.93 |
| 01/07/2026 17:25 | 10 | 23.93 |
| 01/07/2026 17:25 | 12 | 23.93 |
| 01/07/2026 17:25 | 10 | 23.93 |
| 01/07/2026 17:25 | 9 | 23.93 |
| 01/07/2026 17:25 | 21 | 23.93 |
| 01/07/2026 17:25 | 9 | 23.93 |
| 01/07/2026 17:25 | 15 | 23.93 |
| 01/07/2026 17:25 | 11 | 23.93 |
| 01/07/2026 17:25 | 12 | 23.93 |
| 01/07/2026 17:25 | 259 | 23.935 |
| 01/07/2026 17:25 | 995 | 23.935 |
| 01/07/2026 17:25 | 434 | 23.94 |
| 01/07/2026 17:25 | 405 | 23.935 |
| 01/07/2026 17:25 | 995 | 23.935 |
| 01/07/2026 17:25 | 126 | 23.935 |
| 01/07/2026 17:25 | 162 | 23.935 |
| 01/07/2026 17:25 | 10 | 23.935 |
| 01/07/2026 17:25 | 1279 | 23.935 |
| 01/07/2026 17:25 | 100 | 23.935 |
| 01/07/2026 17:25 | 100 | 23.935 |
| 01/07/2026 17:25 | 100 | 23.935 |
| 01/07/2026 17:25 | 5 | 23.935 |
| 01/07/2026 17:25 | 52 | 23.935 |
| 01/07/2026 17:25 | 100 | 23.935 |
| 01/07/2026 17:25 | 100 | 23.935 |
| 01/07/2026 17:25 | 100 | 23.935 |
| 01/07/2026 17:25 | 12 | 23.935 |
| 01/07/2026 17:25 | 91 | 23.935 |
| 01/07/2026 17:25 | 9 | 23.935 |
| 01/07/2026 17:25 | 10 | 23.94 |
| 01/07/2026 17:25 | 9 | 23.94 |
| 01/07/2026 17:25 | 13 | 23.94 |
| 01/07/2026 17:25 | 42 | 23.94 |
| 01/07/2026 17:25 | 779 | 23.94 |
| 01/07/2026 17:25 | 9 | 23.94 |
| 01/07/2026 17:25 | 1 | 23.94 |
| 01/07/2026 17:25 | 8 | 23.94 |
| 01/07/2026 17:25 | 27 | 23.94 |
| 01/07/2026 17:25 | 17 | 23.94 |
| 01/07/2026 17:25 | 19 | 23.94 |
| 01/07/2026 17:25 | 17 | 23.94 |
| 01/07/2026 17:25 | 13 | 23.94 |
| 01/07/2026 17:25 | 9 | 23.94 |
| 01/07/2026 17:25 | 13 | 23.94 |
| 01/07/2026 17:25 | 17 | 23.94 |
| 01/07/2026 17:25 | 12 | 23.94 |
| 01/07/2026 17:25 | 15 | 23.94 |
| 01/07/2026 17:25 | 9 | 23.94 |
| 01/07/2026 17:25 | 10 | 23.94 |
| 01/07/2026 17:25 | 15 | 23.94 |
| 01/07/2026 17:25 | 11 | 23.94 |
| 01/07/2026 17:25 | 13 | 23.94 |
| 01/07/2026 17:25 | 14 | 23.94 |
| 01/07/2026 17:25 | 9 | 23.94 |
| 01/07/2026 17:25 | 10 | 23.94 |
| 01/07/2026 17:25 | 2592 | 23.94 |
| 01/07/2026 17:25 | 378 | 23.94 |
| 01/07/2026 17:25 | 17 | 23.94 |
| 01/07/2026 17:25 | 14 | 23.94 |
| 01/07/2026 17:25 | 156 | 23.94 |
| 01/07/2026 17:25 | 17 | 23.94 |
| 01/07/2026 17:25 | 341 | 23.94 |
| 01/07/2026 17:25 | 17 | 23.94 |
| 01/07/2026 17:25 | 404 | 23.94 |
| 01/07/2026 17:25 | 9 | 23.94 |
| 01/07/2026 17:25 | 14 | 23.94 |
| 01/07/2026 17:25 | 165 | 23.94 |
| 01/07/2026 17:25 | 44 | 23.94 |
| 01/07/2026 17:25 | 372 | 23.94 |
| 01/07/2026 17:25 | 406 | 23.94 |
| 01/07/2026 17:24 | 299 | 23.94 |
| 01/07/2026 17:24 | 42 | 23.94 |
| 01/07/2026 17:24 | 142 | 23.94 |
| 01/07/2026 17:24 | 306 | 23.94 |
| 01/07/2026 17:24 | 170 | 23.94 |
| 01/07/2026 17:24 | 40 | 23.94 |
| 01/07/2026 17:24 | 125 | 23.94 |
| 01/07/2026 17:24 | 892 | 23.935 |
| 01/07/2026 17:24 | 435 | 23.935 |
| 01/07/2026 17:24 | 298 | 23.935 |
| 01/07/2026 17:24 | 697 | 23.935 |
| 01/07/2026 17:24 | 401 | 23.935 |
| 01/07/2026 17:24 | 198 | 23.935 |
| 01/07/2026 17:24 | 13 | 23.935 |
| 01/07/2026 17:24 | 154 | 23.935 |
| 01/07/2026 17:24 | 401 | 23.935 |
| 01/07/2026 17:24 | 41 | 23.935 |
| 01/07/2026 17:24 | 792 | 23.935 |
| 01/07/2026 17:24 | 76 | 23.935 |
| 01/07/2026 17:24 | 587 | 23.935 |
| 01/07/2026 17:24 | 101 | 23.935 |
| 01/07/2026 17:24 | 163 | 23.935 |
| 01/07/2026 17:24 | 364 | 23.935 |
| 01/07/2026 17:24 | 336 | 23.935 |
| 01/07/2026 17:23 | 200 | 23.93 |
| 01/07/2026 17:23 | 316 | 23.93 |
| 01/07/2026 17:23 | 37 | 23.93 |
| 01/07/2026 17:23 | 75 | 23.93 |
| 01/07/2026 17:23 | 995 | 23.93 |
| 01/07/2026 17:23 | 75 | 23.93 |
| 01/07/2026 17:23 | 995 | 23.93 |
| 01/07/2026 17:23 | 315 | 23.93 |
| 01/07/2026 17:23 | 891 | 23.93 |
| 01/07/2026 17:23 | 381 | 23.93 |
| 01/07/2026 17:23 | 442 | 23.93 |
| 01/07/2026 17:23 | 995 | 23.93 |
| 01/07/2026 17:23 | 400 | 23.93 |
| 01/07/2026 17:23 | 995 | 23.925 |
| 01/07/2026 17:23 | 401 | 23.925 |
| 01/07/2026 17:23 | 798 | 23.925 |
| 01/07/2026 17:23 | 210 | 23.925 |
| 01/07/2026 17:23 | 125 | 23.925 |
| 01/07/2026 17:23 | 1 | 23.92 |
| 01/07/2026 17:23 | 420 | 23.92 |
| 01/07/2026 17:23 | 2 | 23.92 |
| 01/07/2026 17:23 | 88 | 23.92 |
| 01/07/2026 17:23 | 60 | 23.92 |
| 01/07/2026 17:23 | 829 | 23.92 |
| 01/07/2026 17:23 | 84 | 23.92 |
| 01/07/2026 17:23 | 965 | 23.92 |
| 01/07/2026 17:23 | 7 | 23.915 |
| 01/07/2026 17:23 | 9 | 23.915 |
| 01/07/2026 17:23 | 9 | 23.915 |
| 01/07/2026 17:23 | 9 | 23.915 |
| 01/07/2026 17:23 | 9 | 23.915 |
| 01/07/2026 17:23 | 9 | 23.92 |
| 01/07/2026 17:23 | 11 | 23.92 |
| 01/07/2026 17:23 | 10 | 23.92 |
| 01/07/2026 17:23 | 521 | 23.92 |
| 01/07/2026 17:23 | 511 | 23.92 |
| 01/07/2026 17:23 | 9 | 23.92 |
| 01/07/2026 17:23 | 2024 | 23.92 |
| 01/07/2026 17:23 | 817 | 23.92 |
| 01/07/2026 17:23 | 9 | 23.92 |
| 01/07/2026 17:23 | 10 | 23.92 |
| 01/07/2026 17:23 | 414 | 23.92 |
| 01/07/2026 17:23 | 433 | 23.92 |
| 01/07/2026 17:23 | 9 | 23.92 |
| 01/07/2026 17:23 | 8 | 23.92 |
| 01/07/2026 17:23 | 10 | 23.92 |
| 01/07/2026 17:23 | 8 | 23.92 |
| 01/07/2026 17:23 | 9 | 23.92 |
| 01/07/2026 17:23 | 10 | 23.92 |
| 01/07/2026 17:23 | 8 | 23.92 |
| 01/07/2026 17:23 | 11 | 23.92 |
| 01/07/2026 17:23 | 10 | 23.92 |
| 01/07/2026 17:23 | 10 | 23.92 |
| 01/07/2026 17:23 | 8 | 23.92 |
| 01/07/2026 17:23 | 9 | 23.92 |
| 01/07/2026 17:23 | 421 | 23.925 |
| 01/07/2026 17:23 | 400 | 23.925 |
| 01/07/2026 17:23 | 10 | 23.925 |
| 01/07/2026 17:23 | 250 | 23.925 |
| 01/07/2026 17:23 | 359 | 23.925 |
| 01/07/2026 17:23 | 18 | 23.925 |
| 01/07/2026 17:23 | 9 | 23.925 |
| 01/07/2026 17:23 | 8 | 23.925 |
| 01/07/2026 17:23 | 8 | 23.925 |
| 01/07/2026 17:23 | 9 | 23.925 |
| 01/07/2026 17:23 | 519 | 23.925 |
| 01/07/2026 17:23 | 2785 | 23.925 |
| 01/07/2026 17:23 | 10 | 23.925 |
| 01/07/2026 17:23 | 11 | 23.925 |
| 01/07/2026 17:23 | 11 | 23.925 |
| 01/07/2026 17:23 | 10 | 23.925 |
| 01/07/2026 17:23 | 10 | 23.925 |
| 01/07/2026 17:23 | 10 | 23.925 |
| 01/07/2026 17:23 | 9 | 23.925 |
| 01/07/2026 17:23 | 12 | 23.925 |
| 01/07/2026 17:23 | 10 | 23.925 |
| 01/07/2026 17:23 | 9 | 23.925 |
| 01/07/2026 17:23 | 9 | 23.925 |
| 01/07/2026 17:23 | 10 | 23.925 |
| 01/07/2026 17:23 | 140 | 23.925 |
| 01/07/2026 17:23 | 672 | 23.925 |
| 01/07/2026 17:23 | 995 | 23.925 |
| 01/07/2026 17:23 | 121 | 23.93 |
| 01/07/2026 17:23 | 109 | 23.93 |
| 01/07/2026 17:23 | 411 | 23.93 |
| 01/07/2026 17:23 | 853 | 23.93 |
| 01/07/2026 17:23 | 315 | 23.93 |
| 01/07/2026 17:23 | 9 | 23.93 |
| 01/07/2026 17:23 | 995 | 23.93 |
| 01/07/2026 17:23 | 995 | 23.93 |
| 01/07/2026 17:23 | 399 | 23.93 |
| 01/07/2026 17:23 | 1293 | 23.93 |
| 01/07/2026 17:23 | 39 | 23.93 |
| 01/07/2026 17:23 | 961 | 23.93 |
| 01/07/2026 17:23 | 34 | 23.93 |
| 01/07/2026 17:23 | 664 | 23.93 |
| 01/07/2026 17:23 | 331 | 23.93 |
| 01/07/2026 17:23 | 10 | 23.93 |
| 01/07/2026 17:23 | 63 | 23.93 |
| 01/07/2026 17:22 | 140 | 23.93 |
| 01/07/2026 17:22 | 261 | 23.93 |
| 01/07/2026 17:22 | 5 | 23.93 |
| 01/07/2026 17:22 | 17 | 23.93 |
| 01/07/2026 17:22 | 317 | 23.93 |
| 01/07/2026 17:22 | 104 | 23.93 |
| 01/07/2026 17:22 | 10 | 23.93 |
| 01/07/2026 17:22 | 100 | 23.93 |
| 01/07/2026 17:22 | 82 | 23.93 |
| 01/07/2026 17:22 | 9 | 23.93 |
| 01/07/2026 17:22 | 9 | 23.93 |
| 01/07/2026 17:22 | 10 | 23.93 |
| 01/07/2026 17:22 | 10 | 23.93 |
| 01/07/2026 17:22 | 10 | 23.93 |
| 01/07/2026 17:22 | 9 | 23.93 |
| 01/07/2026 17:22 | 9 | 23.93 |
| 01/07/2026 17:22 | 9 | 23.93 |
| 01/07/2026 17:22 | 9 | 23.93 |
| 01/07/2026 17:22 | 10 | 23.93 |
| 01/07/2026 17:22 | 10 | 23.93 |
| 01/07/2026 17:22 | 9 | 23.93 |
| 01/07/2026 17:22 | 9 | 23.93 |
| 01/07/2026 17:22 | 9 | 23.93 |
| 01/07/2026 17:22 | 9 | 23.93 |
| 01/07/2026 17:22 | 12 | 23.93 |
| 01/07/2026 17:22 | 911 | 23.93 |
| 01/07/2026 17:22 | 84 | 23.93 |
| 01/07/2026 17:22 | 406 | 23.93 |
| 01/07/2026 17:22 | 1332 | 23.93 |
| 01/07/2026 17:22 | 42 | 23.93 |
| 01/07/2026 17:22 | 727 | 23.93 |
| 01/07/2026 17:22 | 50 | 23.93 |
| 01/07/2026 17:22 | 50 | 23.93 |
| 01/07/2026 17:21 | 200 | 23.93 |
| 01/07/2026 17:21 | 750 | 23.93 |
| 01/07/2026 17:21 | 12 | 23.93 |
| 01/07/2026 17:21 | 1047 | 23.93 |
| 01/07/2026 17:21 | 175 | 23.93 |
| 01/07/2026 17:21 | 995 | 23.93 |
| 01/07/2026 17:21 | 75 | 23.93 |
| 01/07/2026 17:21 | 7 | 23.93 |
| 01/07/2026 17:21 | 411 | 23.93 |
| 01/07/2026 17:21 | 790 | 23.93 |
| 01/07/2026 17:21 | 40 | 23.93 |
| 01/07/2026 17:21 | 174 | 23.93 |
| 01/07/2026 17:21 | 995 | 23.93 |
| 01/07/2026 17:21 | 315 | 23.93 |
| 01/07/2026 17:21 | 22 | 23.93 |
| 01/07/2026 17:21 | 1000 | 23.93 |
| 01/07/2026 17:21 | 10 | 23.93 |
| 01/07/2026 17:21 | 10 | 23.93 |
| 01/07/2026 17:21 | 9 | 23.93 |
| 01/07/2026 17:21 | 2 | 23.93 |
| 01/07/2026 17:21 | 9 | 23.93 |
| 01/07/2026 17:21 | 11 | 23.93 |
| 01/07/2026 17:21 | 11 | 23.93 |
| 01/07/2026 17:21 | 9 | 23.93 |
| 01/07/2026 17:21 | 10 | 23.93 |
| 01/07/2026 17:21 | 11 | 23.93 |
| 01/07/2026 17:21 | 10 | 23.93 |
| 01/07/2026 17:21 | 11 | 23.93 |
| 01/07/2026 17:21 | 11 | 23.93 |
| 01/07/2026 17:21 | 11 | 23.93 |
| 01/07/2026 17:21 | 10 | 23.93 |
| 01/07/2026 17:21 | 10 | 23.93 |
| 01/07/2026 17:21 | 12 | 23.93 |
| 01/07/2026 17:21 | 2 | 23.93 |
| 01/07/2026 17:21 | 158 | 23.93 |
| 01/07/2026 17:21 | 12 | 23.93 |
| 01/07/2026 17:21 | 300 | 23.93 |
| 01/07/2026 17:20 | 24 | 23.93 |
| 01/07/2026 17:20 | 627 | 23.93 |
| 01/07/2026 17:20 | 273 | 23.93 |
| 01/07/2026 17:20 | 117 | 23.93 |
| 01/07/2026 17:20 | 27 | 23.93 |
| 01/07/2026 17:20 | 63 | 23.93 |
| 01/07/2026 17:20 | 35 | 23.93 |
| 01/07/2026 17:20 | 141 | 23.93 |
| 01/07/2026 17:20 | 43 | 23.925 |
| 01/07/2026 17:20 | 371 | 23.925 |
| 01/07/2026 17:20 | 93 | 23.925 |
| 01/07/2026 17:20 | 895 | 23.925 |
| 01/07/2026 17:20 | 46 | 23.925 |
| 01/07/2026 17:20 | 1000 | 23.925 |
| 01/07/2026 17:20 | 298 | 23.925 |
| 01/07/2026 17:20 | 892 | 23.925 |
| 01/07/2026 17:20 | 85 | 23.92 |
| 01/07/2026 17:20 | 414 | 23.92 |
| 01/07/2026 17:20 | 763 | 23.92 |
| 01/07/2026 17:20 | 8 | 23.92 |
| 01/07/2026 17:20 | 1332 | 23.92 |
| 01/07/2026 17:20 | 8 | 23.92 |
| 01/07/2026 17:20 | 10 | 23.92 |
| 01/07/2026 17:20 | 411 | 23.92 |
| 01/07/2026 17:20 | 9 | 23.92 |
| 01/07/2026 17:20 | 10 | 23.92 |
| 01/07/2026 17:20 | 9 | 23.92 |
| 01/07/2026 17:20 | 367 | 23.915 |
| 01/07/2026 17:20 | 413 | 23.92 |
| 01/07/2026 17:20 | 20 | 23.92 |
| 01/07/2026 17:20 | 387 | 23.92 |
| 01/07/2026 17:20 | 505 | 23.92 |
| 01/07/2026 17:20 | 995 | 23.92 |
| 01/07/2026 17:20 | 10 | 23.92 |
| 01/07/2026 17:20 | 67 | 23.92 |
| 01/07/2026 17:20 | 10 | 23.92 |
| 01/07/2026 17:20 | 45 | 23.92 |
| 01/07/2026 17:20 | 95 | 23.92 |
| 01/07/2026 17:20 | 119 | 23.92 |
| 01/07/2026 17:20 | 25 | 23.92 |
| 01/07/2026 17:20 | 12 | 23.92 |
| 01/07/2026 17:20 | 10 | 23.92 |
| 01/07/2026 17:20 | 9 | 23.92 |
| 01/07/2026 17:20 | 9 | 23.92 |
| 01/07/2026 17:20 | 13 | 23.92 |
| 01/07/2026 17:20 | 12 | 23.92 |
| 01/07/2026 17:20 | 10 | 23.92 |
| 01/07/2026 17:20 | 9 | 23.92 |
| 01/07/2026 17:20 | 11 | 23.92 |
| 01/07/2026 17:20 | 10 | 23.92 |
| 01/07/2026 17:20 | 1357 | 23.92 |
| 01/07/2026 17:19 | 425 | 23.925 |
| 01/07/2026 17:19 | 14 | 23.925 |
| 01/07/2026 17:19 | 10 | 23.925 |
| 01/07/2026 17:19 | 10 | 23.925 |
| 01/07/2026 17:19 | 10 | 23.925 |
| 01/07/2026 17:19 | 9 | 23.925 |
| 01/07/2026 17:19 | 9 | 23.925 |
| 01/07/2026 17:19 | 18 | 23.925 |
| 01/07/2026 17:19 | 9 | 23.925 |
| 01/07/2026 17:19 | 10 | 23.925 |
| 01/07/2026 17:19 | 10 | 23.925 |
| 01/07/2026 17:19 | 9 | 23.925 |
| 01/07/2026 17:19 | 9 | 23.925 |
| 01/07/2026 17:19 | 9 | 23.925 |
| 01/07/2026 17:19 | 9 | 23.925 |
| 01/07/2026 17:19 | 10 | 23.925 |
| 01/07/2026 17:19 | 9 | 23.925 |
| 01/07/2026 17:19 | 61 | 23.925 |
| 01/07/2026 17:19 | 9 | 23.925 |
| 01/07/2026 17:19 | 9 | 23.925 |
| 01/07/2026 17:19 | 9 | 23.925 |
| 01/07/2026 17:19 | 9 | 23.925 |
| 01/07/2026 17:19 | 9 | 23.925 |
| 01/07/2026 17:19 | 1619 | 23.925 |
| 01/07/2026 17:19 | 471 | 23.925 |
| 01/07/2026 17:19 | 2852 | 23.925 |
| 01/07/2026 17:19 | 72 | 23.925 |
| 01/07/2026 17:19 | 135 | 23.925 |
| 01/07/2026 17:18 | 1 | 23.93 |
| 01/07/2026 17:18 | 5 | 23.93 |
| 01/07/2026 17:18 | 10 | 23.93 |
| 01/07/2026 17:18 | 3 | 23.93 |
| 01/07/2026 17:18 | 2 | 23.93 |
| 01/07/2026 17:18 | 5 | 23.93 |
| 01/07/2026 17:18 | 5 | 23.93 |
| 01/07/2026 17:18 | 6 | 23.93 |
| 01/07/2026 17:18 | 7 | 23.93 |
| 01/07/2026 17:18 | 6 | 23.93 |
| 01/07/2026 17:18 | 6 | 23.93 |
| 01/07/2026 17:18 | 50 | 23.93 |
| 01/07/2026 17:18 | 6 | 23.93 |
| 01/07/2026 17:18 | 44 | 23.93 |
| 01/07/2026 17:18 | 6 | 23.93 |
| 01/07/2026 17:18 | 50 | 23.93 |
| 01/07/2026 17:18 | 50 | 23.93 |
| 01/07/2026 17:18 | 50 | 23.93 |
| 01/07/2026 17:18 | 48 | 23.93 |
| 01/07/2026 17:18 | 188 | 23.93 |
| 01/07/2026 17:18 | 432 | 23.93 |
| 01/07/2026 17:18 | 680 | 23.93 |
| 01/07/2026 17:18 | 65 | 23.93 |
| 01/07/2026 17:18 | 54 | 23.93 |
| 01/07/2026 17:18 | 9 | 23.93 |
| 01/07/2026 17:18 | 278 | 23.93 |
| 01/07/2026 17:18 | 136 | 23.93 |
| 01/07/2026 17:18 | 490 | 23.93 |
| 01/07/2026 17:18 | 705 | 23.93 |
| 01/07/2026 17:18 | 925 | 23.93 |
| 01/07/2026 17:18 | 70 | 23.93 |
| 01/07/2026 17:18 | 36 | 23.93 |
| 01/07/2026 17:18 | 964 | 23.93 |
| 01/07/2026 17:18 | 726 | 23.925 |
| 01/07/2026 17:18 | 5 | 23.925 |
| 01/07/2026 17:18 | 19 | 23.925 |
| 01/07/2026 17:18 | 651 | 23.925 |
| 01/07/2026 17:18 | 5 | 23.925 |
| 01/07/2026 17:18 | 420 | 23.925 |
| 01/07/2026 17:18 | 19 | 23.925 |
| 01/07/2026 17:18 | 995 | 23.925 |
| 01/07/2026 17:18 | 19 | 23.925 |
| 01/07/2026 17:18 | 404 | 23.925 |
| 01/07/2026 17:18 | 421 | 23.925 |
| 01/07/2026 17:18 | 251 | 23.925 |
| 01/07/2026 17:18 | 19 | 23.925 |
| 01/07/2026 17:18 | 995 | 23.925 |
| 01/07/2026 17:18 | 422 | 23.925 |
| 01/07/2026 17:18 | 954 | 23.925 |
| 01/07/2026 17:18 | 41 | 23.925 |
| 01/07/2026 17:18 | 19 | 23.925 |
| 01/07/2026 17:18 | 133 | 23.925 |
| 01/07/2026 17:18 | 404 | 23.925 |
| 01/07/2026 17:18 | 458 | 23.925 |
| 01/07/2026 17:18 | 137 | 23.925 |
| 01/07/2026 17:18 | 70 | 23.925 |
| 01/07/2026 17:18 | 175 | 23.925 |
| 01/07/2026 17:18 | 73 | 23.925 |
| 01/07/2026 17:18 | 10 | 23.925 |
| 01/07/2026 17:18 | 10 | 23.925 |
| 01/07/2026 17:18 | 31 | 23.925 |
| 01/07/2026 17:18 | 8 | 23.925 |
| 01/07/2026 17:18 | 179 | 23.925 |
| 01/07/2026 17:18 | 41 | 23.925 |
| 01/07/2026 17:18 | 4 | 23.925 |
| 01/07/2026 17:18 | 11 | 23.925 |
| 01/07/2026 17:18 | 9 | 23.925 |
| 01/07/2026 17:18 | 149 | 23.925 |
| 01/07/2026 17:18 | 735 | 23.925 |
| 01/07/2026 17:18 | 99 | 23.925 |
| 01/07/2026 17:18 | 101 | 23.925 |
| 01/07/2026 17:18 | 138 | 23.925 |
| 01/07/2026 17:18 | 86 | 23.925 |
| 01/07/2026 17:18 | 439 | 23.925 |
| 01/07/2026 17:18 | 10 | 23.925 |
| 01/07/2026 17:18 | 125 | 23.93 |
| 01/07/2026 17:18 | 100 | 23.93 |
| 01/07/2026 17:18 | 9 | 23.93 |
| 01/07/2026 17:18 | 9 | 23.93 |
| 01/07/2026 17:18 | 419 | 23.93 |
| 01/07/2026 17:18 | 20 | 23.93 |
| 01/07/2026 17:17 | 9 | 23.93 |
| 01/07/2026 17:17 | 86 | 23.93 |
| 01/07/2026 17:17 | 99 | 23.93 |
| 01/07/2026 17:17 | 9 | 23.93 |
| 01/07/2026 17:17 | 7 | 23.93 |
| 01/07/2026 17:17 | 176 | 23.93 |
| 01/07/2026 17:17 | 32 | 23.93 |
| 01/07/2026 17:17 | 19 | 23.93 |
| 01/07/2026 17:17 | 63 | 23.93 |
| 01/07/2026 17:17 | 1 | 23.93 |
| 01/07/2026 17:17 | 315 | 23.93 |
| 01/07/2026 17:17 | 419 | 23.93 |
| 01/07/2026 17:17 | 344 | 23.93 |
| 01/07/2026 17:17 | 31 | 23.93 |
| 01/07/2026 17:17 | 1730 | 23.93 |
| 01/07/2026 17:17 | 63 | 23.93 |
| 01/07/2026 17:17 | 192 | 23.93 |
| 01/07/2026 17:17 | 188 | 23.93 |
| 01/07/2026 17:17 | 3177 | 23.93 |
| 01/07/2026 17:17 | 11 | 23.93 |
| 01/07/2026 17:17 | 9 | 23.93 |
| 01/07/2026 17:17 | 11 | 23.93 |
| 01/07/2026 17:17 | 10 | 23.93 |
| 01/07/2026 17:17 | 9 | 23.93 |
| 01/07/2026 17:17 | 10 | 23.93 |
| 01/07/2026 17:17 | 11 | 23.93 |
| 01/07/2026 17:17 | 10 | 23.93 |
| 01/07/2026 17:17 | 9 | 23.93 |
| 01/07/2026 17:17 | 14 | 23.93 |
| 01/07/2026 17:17 | 9 | 23.93 |
| 01/07/2026 17:17 | 10 | 23.93 |
| 01/07/2026 17:17 | 12 | 23.93 |
| 01/07/2026 17:17 | 9 | 23.93 |
| 01/07/2026 17:17 | 9 | 23.93 |
| 01/07/2026 17:17 | 10 | 23.93 |
| 01/07/2026 17:17 | 9 | 23.93 |
| 01/07/2026 17:17 | 9 | 23.93 |
| 01/07/2026 17:17 | 12 | 23.93 |
| 01/07/2026 17:17 | 11 | 23.93 |
| 01/07/2026 17:17 | 10 | 23.93 |
| 01/07/2026 17:17 | 11 | 23.93 |
| 01/07/2026 17:17 | 12 | 23.93 |
| 01/07/2026 17:17 | 12 | 23.93 |
| 01/07/2026 17:17 | 11 | 23.93 |
| 01/07/2026 17:17 | 11 | 23.93 |
| 01/07/2026 17:17 | 10 | 23.93 |
| 01/07/2026 17:17 | 525 | 23.935 |
| 01/07/2026 17:17 | 5 | 23.935 |
| 01/07/2026 17:17 | 20 | 23.935 |
| 01/07/2026 17:17 | 5 | 23.935 |
| 01/07/2026 17:17 | 404 | 23.935 |
| 01/07/2026 17:17 | 5 | 23.935 |
| 01/07/2026 17:17 | 6 | 23.935 |
| 01/07/2026 17:17 | 5 | 23.935 |
| 01/07/2026 17:17 | 5 | 23.935 |
| 01/07/2026 17:17 | 425 | 23.935 |
| 01/07/2026 17:17 | 381 | 23.94 |
| 01/07/2026 17:17 | 892 | 23.94 |
| 01/07/2026 17:17 | 317 | 23.935 |
| 01/07/2026 17:17 | 105 | 23.935 |
| 01/07/2026 17:17 | 54 | 23.935 |
| 01/07/2026 17:17 | 50 | 23.935 |
| 01/07/2026 17:17 | 50 | 23.935 |
| 01/07/2026 17:17 | 50 | 23.935 |
| 01/07/2026 17:17 | 995 | 23.935 |
| 01/07/2026 17:17 | 6 | 23.935 |
| 01/07/2026 17:17 | 258 | 23.935 |
| 01/07/2026 17:17 | 8 | 23.935 |
| 01/07/2026 17:17 | 22 | 23.935 |
| 01/07/2026 17:17 | 114 | 23.935 |
| 01/07/2026 17:17 | 995 | 23.935 |
| 01/07/2026 17:17 | 215 | 23.935 |
| 01/07/2026 17:17 | 100 | 23.935 |
| 01/07/2026 17:17 | 1169 | 23.935 |
| 01/07/2026 17:17 | 1332 | 23.935 |
| 01/07/2026 17:17 | 971 | 23.935 |
| 01/07/2026 17:17 | 892 | 23.935 |
| 01/07/2026 17:17 | 434 | 23.935 |
| 01/07/2026 17:17 | 561 | 23.935 |
| 01/07/2026 17:17 | 13 | 23.93 |
| 01/07/2026 17:17 | 2494 | 23.93 |
| 01/07/2026 17:17 | 1196 | 23.93 |
| 01/07/2026 17:17 | 995 | 23.925 |
| 01/07/2026 17:17 | 315 | 23.925 |
| 01/07/2026 17:17 | 41 | 23.92 |
| 01/07/2026 17:17 | 44 | 23.92 |
| 01/07/2026 17:17 | 241 | 23.92 |
| 01/07/2026 17:16 | 24 | 23.915 |
| 01/07/2026 17:16 | 69 | 23.915 |
| 01/07/2026 17:16 | 239 | 23.915 |
| 01/07/2026 17:16 | 324 | 23.915 |
| 01/07/2026 17:16 | 68 | 23.915 |
| 01/07/2026 17:16 | 21 | 23.915 |
| 01/07/2026 17:16 | 7 | 23.915 |
| 01/07/2026 17:16 | 7 | 23.915 |
| 01/07/2026 17:16 | 1000 | 23.915 |
| 01/07/2026 17:15 | 6 | 23.915 |
| 01/07/2026 17:15 | 995 | 23.915 |
| 01/07/2026 17:15 | 70 | 23.915 |
| 01/07/2026 17:15 | 15 | 23.91 |
| 01/07/2026 17:15 | 7 | 23.915 |
| 01/07/2026 17:15 | 14 | 23.915 |
| 01/07/2026 17:15 | 670 | 23.915 |
| 01/07/2026 17:15 | 541 | 23.915 |
| 01/07/2026 17:15 | 315 | 23.915 |
| 01/07/2026 17:15 | 560 | 23.915 |
| 01/07/2026 17:15 | 892 | 23.915 |
| 01/07/2026 17:15 | 442 | 23.91 |
| 01/07/2026 17:15 | 667 | 23.91 |
| 01/07/2026 17:15 | 1332 | 23.91 |
| 01/07/2026 17:15 | 10 | 23.91 |
| 01/07/2026 17:15 | 110 | 23.915 |
| 01/07/2026 17:15 | 64 | 23.91 |
| 01/07/2026 17:15 | 49 | 23.91 |
| 01/07/2026 17:15 | 638 | 23.91 |
| 01/07/2026 17:15 | 10 | 23.91 |
| 01/07/2026 17:15 | 984 | 23.91 |
| 01/07/2026 17:15 | 422 | 23.91 |
| 01/07/2026 17:15 | 315 | 23.91 |
| 01/07/2026 17:15 | 200 | 23.915 |
| 01/07/2026 17:15 | 442 | 23.91 |
| 01/07/2026 17:15 | 466 | 23.91 |
| 01/07/2026 17:15 | 995 | 23.91 |
| 01/07/2026 17:15 | 303 | 23.91 |
| 01/07/2026 17:15 | 995 | 23.91 |
| 01/07/2026 17:15 | 258 | 23.91 |
| 01/07/2026 17:15 | 14 | 23.91 |
| 01/07/2026 17:15 | 10 | 23.91 |
| 01/07/2026 17:15 | 2 | 23.91 |
| 01/07/2026 17:15 | 531 | 23.91 |
| 01/07/2026 17:15 | 10 | 23.905 |
| 01/07/2026 17:15 | 73 | 23.905 |
| 01/07/2026 17:15 | 53 | 23.905 |
| 01/07/2026 17:15 | 820 | 23.905 |
| 01/07/2026 17:15 | 1332 | 23.905 |
| 01/07/2026 17:15 | 2 | 23.905 |
| 01/07/2026 17:15 | 2 | 23.905 |
| 01/07/2026 17:14 | 500 | 23.91 |
| 01/07/2026 17:14 | 10 | 23.905 |
| 01/07/2026 17:14 | 11 | 23.915 |
| 01/07/2026 17:14 | 39 | 23.915 |
| 01/07/2026 17:14 | 84 | 23.915 |
| 01/07/2026 17:14 | 84 | 23.915 |
| 01/07/2026 17:14 | 38 | 23.915 |
| 01/07/2026 17:14 | 30 | 23.915 |
| 01/07/2026 17:14 | 299 | 23.915 |
| 01/07/2026 17:13 | 680 | 23.91 |
| 01/07/2026 17:13 | 1478 | 23.91 |
| 01/07/2026 17:13 | 153 | 23.91 |
| 01/07/2026 17:13 | 111 | 23.91 |
| 01/07/2026 17:13 | 130 | 23.91 |
| 01/07/2026 17:13 | 97 | 23.91 |
| 01/07/2026 17:13 | 191 | 23.91 |
| 01/07/2026 17:13 | 670 | 23.91 |
| 01/07/2026 17:13 | 30 | 23.91 |
| 01/07/2026 17:13 | 56 | 23.905 |
| 01/07/2026 17:13 | 293 | 23.905 |
| 01/07/2026 17:13 | 59 | 23.905 |
| 01/07/2026 17:13 | 606 | 23.905 |
| 01/07/2026 17:13 | 469 | 23.905 |
| 01/07/2026 17:13 | 412 | 23.905 |
| 01/07/2026 17:13 | 125 | 23.905 |
| 01/07/2026 17:13 | 259 | 23.905 |
| 01/07/2026 17:13 | 48 | 23.905 |
| 01/07/2026 17:13 | 22 | 23.905 |
| 01/07/2026 17:13 | 70 | 23.905 |
| 01/07/2026 17:13 | 421 | 23.905 |
| 01/07/2026 17:13 | 624 | 23.905 |
| 01/07/2026 17:13 | 408 | 23.905 |
| 01/07/2026 17:13 | 892 | 23.905 |
| 01/07/2026 17:13 | 554 | 23.905 |
| 01/07/2026 17:13 | 1859 | 23.905 |
| 01/07/2026 17:13 | 239 | 23.90 |
| 01/07/2026 17:13 | 659 | 23.90 |
| 01/07/2026 17:13 | 277 | 23.895 |
| 01/07/2026 17:13 | 102 | 23.895 |
| 01/07/2026 17:13 | 444 | 23.895 |
| 01/07/2026 17:13 | 4282 | 23.895 |
| 01/07/2026 17:13 | 856 | 23.895 |
| 01/07/2026 17:13 | 259 | 23.90 |
| 01/07/2026 17:13 | 780 | 23.90 |
| 01/07/2026 17:13 | 68 | 23.90 |
| 01/07/2026 17:13 | 500 | 23.90 |
| 01/07/2026 17:13 | 3088 | 23.895 |
| 01/07/2026 17:13 | 780 | 23.895 |
| 01/07/2026 17:13 | 1332 | 23.895 |
| 01/07/2026 17:13 | 442 | 23.895 |
| 01/07/2026 17:13 | 816 | 23.895 |
| 01/07/2026 17:13 | 403 | 23.895 |
| 01/07/2026 17:13 | 179 | 23.895 |
| 01/07/2026 17:13 | 59 | 23.895 |
| 01/07/2026 17:13 | 3 | 23.895 |
| 01/07/2026 17:13 | 632 | 23.895 |
| 01/07/2026 17:13 | 30 | 23.895 |
| 01/07/2026 17:13 | 4 | 23.895 |
| 01/07/2026 17:13 | 1 | 23.895 |
| 01/07/2026 17:13 | 3 | 23.895 |
| 01/07/2026 17:13 | 2 | 23.895 |
| 01/07/2026 17:13 | 2 | 23.895 |
| 01/07/2026 17:13 | 2 | 23.895 |
| 01/07/2026 17:13 | 4 | 23.895 |
| 01/07/2026 17:13 | 203 | 23.895 |
| 01/07/2026 17:13 | 162 | 23.895 |
| 01/07/2026 17:13 | 315 | 23.895 |
| 01/07/2026 17:13 | 75 | 23.895 |
| 01/07/2026 17:13 | 385 | 23.895 |
| 01/07/2026 17:13 | 4884 | 23.895 |
| 01/07/2026 17:13 | 11806 | 23.895 |
| 01/07/2026 17:13 | 1310 | 23.895 |
| 01/07/2026 17:13 | 690 | 23.895 |
| 01/07/2026 17:13 | 100 | 23.90 |
| 01/07/2026 17:13 | 14 | 23.90 |
| 01/07/2026 17:13 | 50 | 23.90 |
| 01/07/2026 17:13 | 57 | 23.90 |
| 01/07/2026 17:13 | 2000 | 23.90 |
| 01/07/2026 17:13 | 3 | 23.90 |
| 01/07/2026 17:13 | 4 | 23.90 |
| 01/07/2026 17:13 | 3 | 23.90 |
| 01/07/2026 17:13 | 2 | 23.90 |
| 01/07/2026 17:13 | 2 | 23.90 |
| 01/07/2026 17:13 | 3 | 23.90 |
| 01/07/2026 17:13 | 2 | 23.90 |
| 01/07/2026 17:13 | 4 | 23.90 |
| 01/07/2026 17:13 | 4 | 23.90 |
| 01/07/2026 17:13 | 2 | 23.90 |
| 01/07/2026 17:13 | 2 | 23.90 |
| 01/07/2026 17:13 | 4 | 23.90 |
| 01/07/2026 17:13 | 4 | 23.90 |
| 01/07/2026 17:13 | 2 | 23.90 |
| 01/07/2026 17:13 | 3 | 23.90 |
| 01/07/2026 17:13 | 3 | 23.90 |
| 01/07/2026 17:13 | 3 | 23.90 |
| 01/07/2026 17:13 | 3 | 23.90 |
| 01/07/2026 17:13 | 4 | 23.90 |
| 01/07/2026 17:13 | 2 | 23.90 |
| 01/07/2026 17:13 | 3 | 23.90 |
| 01/07/2026 17:13 | 4 | 23.90 |
| 01/07/2026 17:13 | 4 | 23.90 |
| 01/07/2026 17:13 | 3 | 23.90 |
| 01/07/2026 17:13 | 4 | 23.90 |
| 01/07/2026 17:13 | 5 | 23.90 |
| 01/07/2026 17:13 | 5 | 23.90 |
| 01/07/2026 17:13 | 125 | 23.90 |
| 01/07/2026 17:13 | 220 | 23.90 |
| 01/07/2026 17:13 | 150 | 23.90 |
| 01/07/2026 17:13 | 84 | 23.90 |
| 01/07/2026 17:13 | 200 | 23.90 |
| 01/07/2026 17:13 | 143 | 23.90 |
| 01/07/2026 17:13 | 576 | 23.90 |
| 01/07/2026 17:13 | 250 | 23.90 |
| 01/07/2026 17:13 | 50 | 23.90 |
| 01/07/2026 17:13 | 300 | 23.90 |
| 01/07/2026 17:13 | 50 | 23.90 |
| 01/07/2026 17:13 | 125 | 23.90 |
| 01/07/2026 17:13 | 100 | 23.90 |
| 01/07/2026 17:12 | 201 | 23.905 |
| 01/07/2026 17:12 | 401 | 23.91 |
| 01/07/2026 17:12 | 995 | 23.91 |
| 01/07/2026 17:12 | 315 | 23.91 |
| 01/07/2026 17:12 | 315 | 23.91 |
| 01/07/2026 17:12 | 401 | 23.91 |
| 01/07/2026 17:12 | 995 | 23.91 |
| 01/07/2026 17:12 | 143 | 23.91 |
| 01/07/2026 17:12 | 63 | 23.905 |
| 01/07/2026 17:12 | 428 | 23.905 |
| 01/07/2026 17:12 | 401 | 23.905 |
| 01/07/2026 17:12 | 644 | 23.905 |
| 01/07/2026 17:12 | 315 | 23.905 |
| 01/07/2026 17:12 | 995 | 23.905 |
| 01/07/2026 17:12 | 222 | 23.905 |
| 01/07/2026 17:12 | 450 | 23.91 |
| 01/07/2026 17:12 | 400 | 23.905 |
| 01/07/2026 17:12 | 800 | 23.905 |
| 01/07/2026 17:12 | 407 | 23.905 |
| 01/07/2026 17:12 | 200 | 23.905 |
| 01/07/2026 17:12 | 995 | 23.905 |
| 01/07/2026 17:12 | 315 | 23.905 |
| 01/07/2026 17:12 | 995 | 23.905 |
| 01/07/2026 17:12 | 79 | 23.905 |
| 01/07/2026 17:12 | 2 | 23.905 |
| 01/07/2026 17:12 | 4 | 23.905 |
| 01/07/2026 17:12 | 2 | 23.905 |
| 01/07/2026 17:12 | 12 | 23.905 |
| 01/07/2026 17:12 | 6 | 23.905 |
| 01/07/2026 17:12 | 3 | 23.905 |
| 01/07/2026 17:12 | 4 | 23.905 |
| 01/07/2026 17:12 | 6 | 23.905 |
| 01/07/2026 17:12 | 4 | 23.905 |
| 01/07/2026 17:12 | 6 | 23.905 |
| 01/07/2026 17:12 | 6 | 23.905 |
| 01/07/2026 17:12 | 13 | 23.905 |
| 01/07/2026 17:12 | 11 | 23.905 |
| 01/07/2026 17:12 | 11 | 23.905 |
| 01/07/2026 17:12 | 12 | 23.905 |
| 01/07/2026 17:12 | 11 | 23.905 |
| 01/07/2026 17:12 | 13 | 23.905 |
| 01/07/2026 17:12 | 11 | 23.905 |
| 01/07/2026 17:12 | 10 | 23.905 |
| 01/07/2026 17:12 | 12 | 23.905 |
| 01/07/2026 17:12 | 1394 | 23.905 |
| 01/07/2026 17:12 | 3 | 23.905 |
| 01/07/2026 17:12 | 808 | 23.905 |
| 01/07/2026 17:12 | 4 | 23.905 |
| 01/07/2026 17:12 | 413 | 23.905 |
| 01/07/2026 17:12 | 606 | 23.905 |
| 01/07/2026 17:12 | 415 | 23.91 |
| 01/07/2026 17:12 | 59 | 23.91 |
| 01/07/2026 17:12 | 12 | 23.91 |
| 01/07/2026 17:12 | 9 | 23.91 |
| 01/07/2026 17:12 | 16 | 23.91 |
| 01/07/2026 17:12 | 13 | 23.91 |
| 01/07/2026 17:12 | 11 | 23.91 |
| 01/07/2026 17:12 | 12 | 23.91 |
| 01/07/2026 17:12 | 10 | 23.91 |
| 01/07/2026 17:12 | 8 | 23.91 |
| 01/07/2026 17:12 | 12 | 23.91 |
| 01/07/2026 17:12 | 9 | 23.91 |
| 01/07/2026 17:12 | 8 | 23.91 |
| 01/07/2026 17:12 | 5 | 23.91 |
| 01/07/2026 17:12 | 4 | 23.91 |
| 01/07/2026 17:12 | 2 | 23.91 |
| 01/07/2026 17:12 | 4 | 23.91 |
| 01/07/2026 17:12 | 3 | 23.91 |
| 01/07/2026 17:12 | 1915 | 23.91 |
| 01/07/2026 17:12 | 441 | 23.91 |
| 01/07/2026 17:12 | 2 | 23.91 |
| 01/07/2026 17:12 | 5 | 23.91 |
| 01/07/2026 17:12 | 8 | 23.91 |
| 01/07/2026 17:12 | 13 | 23.91 |
| 01/07/2026 17:12 | 13 | 23.91 |
| 01/07/2026 17:12 | 208 | 23.91 |
| 01/07/2026 17:12 | 109 | 23.91 |
| 01/07/2026 17:12 | 289 | 23.91 |
| 01/07/2026 17:12 | 79 | 23.91 |
| 01/07/2026 17:12 | 64 | 23.915 |
| 01/07/2026 17:12 | 3 | 23.915 |
| 01/07/2026 17:12 | 4 | 23.915 |
| 01/07/2026 17:12 | 3 | 23.915 |
| 01/07/2026 17:12 | 5 | 23.915 |
| 01/07/2026 17:12 | 2 | 23.915 |
| 01/07/2026 17:12 | 5 | 23.915 |
| 01/07/2026 17:12 | 5 | 23.915 |
| 01/07/2026 17:12 | 4 | 23.915 |
| 01/07/2026 17:12 | 5 | 23.915 |
| 01/07/2026 17:12 | 6 | 23.915 |
| 01/07/2026 17:12 | 4 | 23.915 |
| 01/07/2026 17:12 | 4 | 23.915 |
| 01/07/2026 17:12 | 1016 | 23.915 |
| 01/07/2026 17:12 | 434 | 23.915 |
| 01/07/2026 17:12 | 300 | 23.92 |
| 01/07/2026 17:12 | 163 | 23.92 |
| 01/07/2026 17:12 | 4 | 23.92 |
| 01/07/2026 17:12 | 3 | 23.92 |
| 01/07/2026 17:12 | 5 | 23.92 |
| 01/07/2026 17:12 | 4 | 23.92 |
| 01/07/2026 17:12 | 6 | 23.92 |
| 01/07/2026 17:12 | 4 | 23.92 |
| 01/07/2026 17:12 | 6 | 23.92 |
| 01/07/2026 17:12 | 5 | 23.92 |
| 01/07/2026 17:12 | 5 | 23.92 |
| 01/07/2026 17:12 | 5 | 23.92 |
| 01/07/2026 17:12 | 4 | 23.92 |
| 01/07/2026 17:12 | 3 | 23.92 |
| 01/07/2026 17:12 | 6 | 23.92 |
| 01/07/2026 17:12 | 3 | 23.92 |
| 01/07/2026 17:12 | 2 | 23.92 |
| 01/07/2026 17:12 | 4 | 23.92 |
| 01/07/2026 17:12 | 3 | 23.92 |
| 01/07/2026 17:12 | 3 | 23.92 |
| 01/07/2026 17:12 | 10 | 23.92 |
| 01/07/2026 17:12 | 684 | 23.92 |
| 01/07/2026 17:12 | 690 | 23.92 |
| 01/07/2026 17:12 | 10 | 23.925 |
| 01/07/2026 17:12 | 399 | 23.925 |
| 01/07/2026 17:12 | 417 | 23.925 |
| 01/07/2026 17:12 | 338 | 23.925 |
| 01/07/2026 17:12 | 2 | 23.925 |
| 01/07/2026 17:12 | 2 | 23.925 |
| 01/07/2026 17:12 | 2 | 23.925 |
| 01/07/2026 17:12 | 2 | 23.925 |
| 01/07/2026 17:11 | 10 | 23.93 |
| 01/07/2026 17:11 | 2 | 23.93 |
| 01/07/2026 17:11 | 579 | 23.93 |
| 01/07/2026 17:11 | 3 | 23.93 |
| 01/07/2026 17:11 | 2 | 23.93 |
| 01/07/2026 17:11 | 2 | 23.93 |
| 01/07/2026 17:11 | 3 | 23.93 |
| 01/07/2026 17:11 | 3 | 23.93 |
| 01/07/2026 17:11 | 241 | 23.93 |
| 01/07/2026 17:11 | 4 | 23.93 |
| 01/07/2026 17:11 | 2 | 23.93 |
| 01/07/2026 17:11 | 9 | 23.93 |
| 01/07/2026 17:11 | 10 | 23.93 |
| 01/07/2026 17:11 | 8 | 23.93 |
| 01/07/2026 17:11 | 300 | 23.93 |
| 01/07/2026 17:11 | 399 | 23.93 |
| 01/07/2026 17:11 | 7 | 23.935 |
| 01/07/2026 17:11 | 10 | 23.935 |
| 01/07/2026 17:11 | 45 | 23.935 |
| 01/07/2026 17:11 | 7 | 23.935 |
| 01/07/2026 17:11 | 98 | 23.935 |
| 01/07/2026 17:11 | 995 | 23.935 |
| 01/07/2026 17:11 | 50 | 23.935 |
| 01/07/2026 17:11 | 65 | 23.935 |
| 01/07/2026 17:11 | 35 | 23.935 |
| 01/07/2026 17:11 | 42 | 23.93 |
| 01/07/2026 17:11 | 65 | 23.93 |
| 01/07/2026 17:11 | 204 | 23.93 |
| 01/07/2026 17:11 | 51 | 23.93 |
| 01/07/2026 17:11 | 201 | 23.93 |
| 01/07/2026 17:11 | 50 | 23.93 |
| 01/07/2026 17:11 | 51 | 23.93 |
| 01/07/2026 17:11 | 45 | 23.93 |
| 01/07/2026 17:11 | 153 | 23.93 |
| 01/07/2026 17:11 | 100 | 23.93 |
| 01/07/2026 17:11 | 445 | 23.925 |
| 01/07/2026 17:11 | 54 | 23.925 |
| 01/07/2026 17:11 | 185 | 23.925 |
| 01/07/2026 17:11 | 587 | 23.925 |
| 01/07/2026 17:11 | 400 | 23.925 |
| 01/07/2026 17:11 | 183 | 23.92 |
| 01/07/2026 17:11 | 238 | 23.92 |
| 01/07/2026 17:11 | 200 | 23.92 |
| 01/07/2026 17:11 | 94 | 23.92 |
| 01/07/2026 17:11 | 54 | 23.92 |
| 01/07/2026 17:11 | 268 | 23.92 |
| 01/07/2026 17:11 | 589 | 23.92 |
| 01/07/2026 17:11 | 60 | 23.92 |
| 01/07/2026 17:10 | 78 | 23.915 |
| 01/07/2026 17:10 | 51 | 23.915 |
| 01/07/2026 17:10 | 6 | 23.915 |
| 01/07/2026 17:10 | 9 | 23.915 |
| 01/07/2026 17:10 | 3 | 23.915 |
| 01/07/2026 17:10 | 7 | 23.915 |
| 01/07/2026 17:10 | 12 | 23.915 |
| 01/07/2026 17:10 | 8 | 23.915 |
| 01/07/2026 17:10 | 5 | 23.915 |
| 01/07/2026 17:10 | 8 | 23.915 |
| 01/07/2026 17:10 | 7 | 23.915 |
| 01/07/2026 17:10 | 10 | 23.915 |
| 01/07/2026 17:10 | 8 | 23.915 |
| 01/07/2026 17:10 | 4 | 23.915 |
| 01/07/2026 17:10 | 7 | 23.915 |
| 01/07/2026 17:10 | 10 | 23.915 |
| 01/07/2026 17:10 | 9 | 23.915 |
| 01/07/2026 17:10 | 7 | 23.915 |
| 01/07/2026 17:10 | 4 | 23.915 |
| 01/07/2026 17:10 | 9 | 23.915 |
| 01/07/2026 17:10 | 1658 | 23.915 |
| 01/07/2026 17:10 | 4 | 23.915 |
| 01/07/2026 17:10 | 2 | 23.915 |
| 01/07/2026 17:10 | 2 | 23.915 |
| 01/07/2026 17:10 | 3 | 23.915 |
| 01/07/2026 17:10 | 4 | 23.915 |
| 01/07/2026 17:10 | 11 | 23.92 |
| 01/07/2026 17:10 | 104 | 23.92 |
| 01/07/2026 17:10 | 631 | 23.92 |
| 01/07/2026 17:10 | 70 | 23.92 |
| 01/07/2026 17:10 | 49 | 23.92 |
| 01/07/2026 17:10 | 50 | 23.92 |
| 01/07/2026 17:10 | 653 | 23.915 |
| 01/07/2026 17:10 | 184 | 23.92 |
| 01/07/2026 17:10 | 55 | 23.92 |
| 01/07/2026 17:10 | 19 | 23.92 |
| 01/07/2026 17:10 | 3837 | 23.92 |
| 01/07/2026 17:10 | 5 | 23.92 |
| 01/07/2026 17:10 | 255 | 23.92 |
| 01/07/2026 17:10 | 293 | 23.92 |
| 01/07/2026 17:10 | 9 | 23.92 |