Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/30/2026 10:42 | 466 | 28.505 |
| 10/30/2026 10:42 | 51 | 28.51 |
| 10/30/2026 10:42 | 66 | 28.51 |
| 10/30/2026 10:42 | 134 | 28.505 |
| 10/30/2026 10:42 | 323 | 28.505 |
| 10/30/2026 10:42 | 124 | 28.51 |
| 10/30/2026 10:42 | 36 | 28.5125 |
| 10/30/2026 10:42 | 75 | 28.5125 |
| 10/30/2026 10:42 | 27 | 28.515 |
| 10/30/2026 10:41 | 106 | 28.50 |
| 10/30/2026 10:41 | 121 | 28.495 |
| 10/30/2026 10:41 | 41 | 28.49 |
| 10/30/2026 10:41 | 1 | 28.485 |
| 10/30/2026 10:41 | 115 | 28.485 |
| 10/30/2026 10:41 | 37 | 28.485 |
| 10/30/2026 10:41 | 548 | 28.485 |
| 10/30/2026 10:41 | 43 | 28.49 |
| 10/30/2026 10:41 | 139 | 28.49 |
| 10/30/2026 10:41 | 1 | 28.495 |
| 10/30/2026 10:41 | 518 | 28.495 |
| 10/30/2026 10:41 | 21 | 28.495 |
| 10/30/2026 10:41 | 77 | 28.495 |
| 10/30/2026 10:41 | 324 | 28.505 |
| 10/30/2026 10:41 | 56 | 28.505 |
| 10/30/2026 10:41 | 376 | 28.51 |
| 10/30/2026 10:41 | 50 | 28.495 |
| 10/30/2026 10:41 | 17 | 28.50 |
| 10/30/2026 10:41 | 494 | 28.50 |
| 10/30/2026 10:41 | 8 | 28.51 |
| 10/30/2026 10:41 | 97 | 28.51 |
| 10/30/2026 10:41 | 136 | 28.515 |
| 10/30/2026 10:41 | 225 | 28.51 |
| 10/30/2026 10:41 | 112 | 28.51 |
| 10/30/2026 10:41 | 20 | 28.51 |
| 10/30/2026 10:41 | 116 | 28.51 |
| 10/30/2026 10:41 | 240 | 28.51 |
| 10/30/2026 10:41 | 56 | 28.51 |
| 10/30/2026 10:40 | 2 | 28.525 |
| 10/30/2026 10:40 | 200 | 28.525 |
| 10/30/2026 10:40 | 559 | 28.52 |
| 10/30/2026 10:40 | 465 | 28.515 |
| 10/30/2026 10:40 | 901 | 28.515 |
| 10/30/2026 10:40 | 104 | 28.52 |
| 10/30/2026 10:40 | 72 | 28.52 |
| 10/30/2026 10:40 | 376 | 28.525 |
| 10/30/2026 10:40 | 365 | 28.525 |
| 10/30/2026 10:40 | 145 | 28.525 |
| 10/30/2026 10:40 | 36 | 28.525 |
| 10/30/2026 10:40 | 376 | 28.525 |
| 10/30/2026 10:40 | 163 | 28.52 |
| 10/30/2026 10:40 | 159 | 28.52 |
| 10/30/2026 10:40 | 173 | 28.52 |
| 10/30/2026 10:40 | 567 | 28.52 |
| 10/30/2026 10:40 | 376 | 28.52 |
| 10/30/2026 10:40 | 985 | 28.52 |
| 10/30/2026 10:40 | 693 | 28.52 |
| 10/30/2026 10:40 | 1000 | 28.52 |
| 10/30/2026 10:40 | 255 | 28.525 |
| 10/30/2026 10:40 | 376 | 28.525 |
| 10/30/2026 10:40 | 253 | 28.525 |
| 10/30/2026 10:40 | 376 | 28.525 |
| 10/30/2026 10:39 | 376 | 28.52 |
| 10/30/2026 10:39 | 376 | 28.52 |
| 10/30/2026 10:39 | 173 | 28.52 |
| 10/30/2026 10:39 | 50 | 28.52 |
| 10/30/2026 10:39 | 75 | 28.505 |
| 10/30/2026 10:39 | 47 | 28.505 |
| 10/30/2026 10:39 | 115 | 28.50 |
| 10/30/2026 10:39 | 182 | 28.50 |
| 10/30/2026 10:39 | 124 | 28.50 |
| 10/30/2026 10:39 | 14 | 28.50 |
| 10/30/2026 10:39 | 344 | 28.50 |
| 10/30/2026 10:39 | 50 | 28.50 |
| 10/30/2026 10:39 | 193 | 28.50 |
| 10/30/2026 10:39 | 125 | 28.50 |
| 10/30/2026 10:39 | 196 | 28.495 |
| 10/30/2026 10:39 | 304 | 28.495 |
| 10/30/2026 10:39 | 72 | 28.495 |
| 10/30/2026 10:39 | 376 | 28.49 |
| 10/30/2026 10:39 | 15 | 28.49 |
| 10/30/2026 10:39 | 36 | 28.49 |
| 10/30/2026 10:39 | 291 | 28.49 |
| 10/30/2026 10:39 | 376 | 28.49 |
| 10/30/2026 10:38 | 188 | 28.48 |
| 10/30/2026 10:38 | 282 | 28.48 |
| 10/30/2026 10:38 | 26 | 28.48 |
| 10/30/2026 10:38 | 36 | 28.485 |
| 10/30/2026 10:38 | 90 | 28.485 |
| 10/30/2026 10:38 | 114 | 28.48 |
| 10/30/2026 10:38 | 30 | 28.485 |
| 10/30/2026 10:38 | 376 | 28.48 |
| 10/30/2026 10:38 | 190 | 28.46 |
| 10/30/2026 10:38 | 35 | 28.46 |
| 10/30/2026 10:38 | 71 | 28.46 |
| 10/30/2026 10:37 | 440 | 28.455 |
| 10/30/2026 10:37 | 16 | 28.455 |
| 10/30/2026 10:37 | 537 | 28.455 |
| 10/30/2026 10:37 | 173 | 28.455 |
| 10/30/2026 10:37 | 400 | 28.455 |
| 10/30/2026 10:37 | 308 | 28.455 |
| 10/30/2026 10:37 | 250 | 28.455 |
| 10/30/2026 10:37 | 442 | 28.455 |
| 10/30/2026 10:37 | 360 | 28.46 |
| 10/30/2026 10:37 | 376 | 28.46 |
| 10/30/2026 10:37 | 146 | 28.45 |
| 10/30/2026 10:37 | 105 | 28.45 |
| 10/30/2026 10:36 | 1551 | 28.455 |
| 10/30/2026 10:36 | 949 | 28.455 |
| 10/30/2026 10:36 | 135 | 28.445 |
| 10/30/2026 10:36 | 102 | 28.445 |
| 10/30/2026 10:36 | 117 | 28.445 |
| 10/30/2026 10:36 | 362 | 28.45 |
| 10/30/2026 10:36 | 36 | 28.45 |
| 10/30/2026 10:36 | 376 | 28.445 |
| 10/30/2026 10:36 | 360 | 28.44 |
| 10/30/2026 10:36 | 376 | 28.44 |
| 10/30/2026 10:36 | 361 | 28.425 |
| 10/30/2026 10:36 | 376 | 28.425 |
| 10/30/2026 10:36 | 173 | 28.42 |
| 10/30/2026 10:36 | 376 | 28.42 |
| 10/30/2026 10:36 | 323 | 28.415 |
| 10/30/2026 10:36 | 376 | 28.415 |
| 10/30/2026 10:36 | 20 | 28.42 |
| 10/30/2026 10:36 | 354 | 28.415 |
| 10/30/2026 10:36 | 269 | 28.42 |
| 10/30/2026 10:36 | 14 | 28.42 |
| 10/30/2026 10:36 | 114 | 28.42 |
| 10/30/2026 10:36 | 10000 | 28.42 |
| 10/30/2026 10:36 | 53 | 28.425 |
| 10/30/2026 10:36 | 299 | 28.425 |
| 10/30/2026 10:36 | 173 | 28.425 |
| 10/30/2026 10:36 | 113 | 28.425 |
| 10/30/2026 10:36 | 307 | 28.425 |
| 10/30/2026 10:36 | 376 | 28.425 |
| 10/30/2026 10:36 | 71 | 28.43 |
| 10/30/2026 10:36 | 20 | 28.435 |
| 10/30/2026 10:35 | 87 | 28.435 |
| 10/30/2026 10:35 | 295 | 28.435 |
| 10/30/2026 10:35 | 119 | 28.45 |
| 10/30/2026 10:35 | 347 | 28.45 |
| 10/30/2026 10:35 | 29 | 28.45 |
| 10/30/2026 10:35 | 415 | 28.45 |
| 10/30/2026 10:35 | 15 | 28.45 |
| 10/30/2026 10:35 | 200 | 28.45 |
| 10/30/2026 10:35 | 240 | 28.45 |
| 10/30/2026 10:35 | 47 | 28.46 |
| 10/30/2026 10:35 | 338 | 28.46 |
| 10/30/2026 10:35 | 105 | 28.47 |
| 10/30/2026 10:35 | 225 | 28.47 |
| 10/30/2026 10:35 | 114 | 28.47 |
| 10/30/2026 10:35 | 155 | 28.47 |
| 10/30/2026 10:35 | 276 | 28.47 |
| 10/30/2026 10:34 | 114 | 28.48 |
| 10/30/2026 10:34 | 1 | 28.48 |
| 10/30/2026 10:34 | 486 | 28.485 |
| 10/30/2026 10:34 | 200 | 28.48 |
| 10/30/2026 10:34 | 276 | 28.475 |
| 10/30/2026 10:34 | 452 | 28.47 |
| 10/30/2026 10:34 | 126 | 28.47 |
| 10/30/2026 10:34 | 141 | 28.475 |
| 10/30/2026 10:34 | 173 | 28.48 |
| 10/30/2026 10:34 | 376 | 28.48 |
| 10/30/2026 10:34 | 20 | 28.47 |
| 10/30/2026 10:34 | 46 | 28.475 |
| 10/30/2026 10:34 | 48 | 28.47 |
| 10/30/2026 10:34 | 150 | 28.455 |
| 10/30/2026 10:34 | 376 | 28.455 |
| 10/30/2026 10:33 | 14 | 28.46 |
| 10/30/2026 10:33 | 733 | 28.46 |
| 10/30/2026 10:33 | 20 | 28.46 |
| 10/30/2026 10:33 | 1528 | 28.46 |
| 10/30/2026 10:33 | 472 | 28.46 |
| 10/30/2026 10:33 | 519 | 28.46 |
| 10/30/2026 10:33 | 125 | 28.465 |
| 10/30/2026 10:33 | 124 | 28.47 |
| 10/30/2026 10:33 | 85 | 28.475 |
| 10/30/2026 10:33 | 413 | 28.475 |
| 10/30/2026 10:33 | 104 | 28.48 |
| 10/30/2026 10:33 | 2000 | 28.48 |
| 10/30/2026 10:33 | 242 | 28.48 |
| 10/30/2026 10:33 | 108 | 28.48 |
| 10/30/2026 10:32 | 339 | 28.485 |
| 10/30/2026 10:32 | 376 | 28.485 |
| 10/30/2026 10:32 | 277 | 28.485 |
| 10/30/2026 10:32 | 376 | 28.485 |
| 10/30/2026 10:32 | 426 | 28.485 |
| 10/30/2026 10:32 | 341 | 28.495 |
| 10/30/2026 10:32 | 212 | 28.495 |
| 10/30/2026 10:32 | 33 | 28.495 |
| 10/30/2026 10:32 | 100 | 28.49 |
| 10/30/2026 10:32 | 200 | 28.49 |
| 10/30/2026 10:32 | 98 | 28.49 |
| 10/30/2026 10:32 | 266 | 28.49 |
| 10/30/2026 10:32 | 5 | 28.485 |
| 10/30/2026 10:32 | 7 | 28.48 |
| 10/30/2026 10:32 | 34 | 28.48 |
| 10/30/2026 10:32 | 38 | 28.48 |
| 10/30/2026 10:32 | 225 | 28.475 |
| 10/30/2026 10:32 | 36 | 28.475 |
| 10/30/2026 10:31 | 86 | 28.475 |
| 10/30/2026 10:31 | 48 | 28.475 |
| 10/30/2026 10:31 | 30 | 28.475 |
| 10/30/2026 10:31 | 75 | 28.475 |
| 10/30/2026 10:31 | 86 | 28.475 |
| 10/30/2026 10:31 | 36 | 28.475 |
| 10/30/2026 10:31 | 557 | 28.475 |
| 10/30/2026 10:31 | 150 | 28.47 |
| 10/30/2026 10:30 | 376 | 28.465 |
| 10/30/2026 10:30 | 63 | 28.465 |
| 10/30/2026 10:30 | 275 | 28.465 |
| 10/30/2026 10:30 | 273 | 28.46 |
| 10/30/2026 10:30 | 245 | 28.455 |
| 10/30/2026 10:30 | 376 | 28.455 |
| 10/30/2026 10:30 | 274 | 28.455 |
| 10/30/2026 10:30 | 327 | 28.465 |
| 10/30/2026 10:30 | 173 | 28.465 |
| 10/30/2026 10:30 | 230 | 28.465 |
| 10/30/2026 10:30 | 376 | 28.465 |
| 10/30/2026 10:30 | 278 | 28.465 |
| 10/30/2026 10:30 | 240 | 28.465 |
| 10/30/2026 10:30 | 376 | 28.465 |
| 10/30/2026 10:30 | 233 | 28.465 |
| 10/30/2026 10:30 | 225 | 28.465 |
| 10/30/2026 10:30 | 376 | 28.465 |
| 10/30/2026 10:30 | 254 | 28.47 |
| 10/30/2026 10:30 | 376 | 28.47 |
| 10/30/2026 10:30 | 283 | 28.47 |
| 10/30/2026 10:30 | 433 | 28.47 |
| 10/30/2026 10:30 | 292 | 28.47 |
| 10/30/2026 10:30 | 7 | 28.475 |
| 10/30/2026 10:30 | 247 | 28.475 |
| 10/30/2026 10:30 | 192 | 28.48 |
| 10/30/2026 10:30 | 7 | 28.48 |
| 10/30/2026 10:30 | 495 | 28.48 |
| 10/30/2026 10:30 | 83 | 28.485 |
| 10/30/2026 10:30 | 188 | 28.49 |
| 10/30/2026 10:30 | 376 | 28.49 |
| 10/30/2026 10:30 | 292 | 28.495 |
| 10/30/2026 10:30 | 14 | 28.495 |
| 10/30/2026 10:30 | 105 | 28.49 |
| 10/30/2026 10:29 | 93 | 28.49 |
| 10/30/2026 10:29 | 135 | 28.49 |
| 10/30/2026 10:29 | 111 | 28.49 |
| 10/30/2026 10:29 | 117 | 28.49 |
| 10/30/2026 10:29 | 117 | 28.49 |
| 10/30/2026 10:29 | 225 | 28.49 |
| 10/30/2026 10:29 | 376 | 28.49 |
| 10/30/2026 10:29 | 36 | 28.47 |
| 10/30/2026 10:29 | 242 | 28.47 |
| 10/30/2026 10:29 | 668 | 28.47 |
| 10/30/2026 10:29 | 119 | 28.47 |
| 10/30/2026 10:29 | 54 | 28.47 |
| 10/30/2026 10:29 | 116 | 28.47 |
| 10/30/2026 10:29 | 30 | 28.47 |
| 10/30/2026 10:29 | 225 | 28.46 |
| 10/30/2026 10:29 | 196 | 28.46 |
| 10/30/2026 10:29 | 278 | 28.46 |
| 10/30/2026 10:29 | 293 | 28.46 |
| 10/30/2026 10:28 | 376 | 28.46 |
| 10/30/2026 10:28 | 18 | 28.465 |
| 10/30/2026 10:28 | 305 | 28.47 |
| 10/30/2026 10:28 | 154 | 28.47 |
| 10/30/2026 10:28 | 104 | 28.47 |
| 10/30/2026 10:28 | 299 | 28.48 |
| 10/30/2026 10:28 | 173 | 28.49 |
| 10/30/2026 10:28 | 376 | 28.49 |
| 10/30/2026 10:28 | 203 | 28.49 |
| 10/30/2026 10:28 | 280 | 28.49 |
| 10/30/2026 10:28 | 36 | 28.49 |
| 10/30/2026 10:28 | 44 | 28.49 |
| 10/30/2026 10:28 | 338 | 28.49 |
| 10/30/2026 10:28 | 89 | 28.49 |
| 10/30/2026 10:28 | 93 | 28.495 |
| 10/30/2026 10:28 | 869 | 28.495 |
| 10/30/2026 10:28 | 938 | 28.495 |
| 10/30/2026 10:28 | 142 | 28.485 |
| 10/30/2026 10:28 | 146 | 28.485 |
| 10/30/2026 10:28 | 174 | 28.49 |
| 10/30/2026 10:27 | 482 | 28.49 |
| 10/30/2026 10:27 | 376 | 28.49 |
| 10/30/2026 10:27 | 36 | 28.49 |
| 10/30/2026 10:27 | 987 | 28.49 |
| 10/30/2026 10:27 | 239 | 28.49 |
| 10/30/2026 10:27 | 273 | 28.48 |
| 10/30/2026 10:27 | 30 | 28.48 |
| 10/30/2026 10:27 | 91 | 28.48 |
| 10/30/2026 10:27 | 98 | 28.475 |
| 10/30/2026 10:27 | 36 | 28.475 |
| 10/30/2026 10:27 | 25 | 28.475 |
| 10/30/2026 10:27 | 200 | 28.475 |
| 10/30/2026 10:27 | 60 | 28.475 |
| 10/30/2026 10:27 | 34 | 28.475 |
| 10/30/2026 10:27 | 173 | 28.475 |
| 10/30/2026 10:26 | 37 | 28.475 |
| 10/30/2026 10:26 | 114 | 28.475 |
| 10/30/2026 10:26 | 293 | 28.47 |
| 10/30/2026 10:26 | 376 | 28.475 |
| 10/30/2026 10:26 | 12 | 28.475 |
| 10/30/2026 10:26 | 235 | 28.475 |
| 10/30/2026 10:26 | 77 | 28.475 |
| 10/30/2026 10:26 | 2277 | 28.475 |
| 10/30/2026 10:26 | 284 | 28.48 |
| 10/30/2026 10:26 | 317 | 28.48 |
| 10/30/2026 10:26 | 59 | 28.48 |
| 10/30/2026 10:26 | 134 | 28.48 |
| 10/30/2026 10:26 | 336 | 28.48 |
| 10/30/2026 10:26 | 1058 | 28.475 |
| 10/30/2026 10:26 | 1665 | 28.475 |
| 10/30/2026 10:26 | 41 | 28.48 |
| 10/30/2026 10:26 | 153 | 28.48 |
| 10/30/2026 10:26 | 376 | 28.48 |
| 10/30/2026 10:26 | 252 | 28.48 |
| 10/30/2026 10:26 | 157 | 28.48 |
| 10/30/2026 10:26 | 120 | 28.48 |
| 10/30/2026 10:26 | 700 | 28.495 |
| 10/30/2026 10:26 | 194 | 28.485 |
| 10/30/2026 10:26 | 42 | 28.485 |
| 10/30/2026 10:26 | 62 | 28.485 |
| 10/30/2026 10:26 | 121 | 28.485 |
| 10/30/2026 10:26 | 73 | 28.485 |
| 10/30/2026 10:26 | 100 | 28.485 |
| 10/30/2026 10:26 | 37 | 28.485 |
| 10/30/2026 10:26 | 55 | 28.485 |
| 10/30/2026 10:26 | 31 | 28.485 |
| 10/30/2026 10:26 | 131 | 28.49 |
| 10/30/2026 10:26 | 55 | 28.49 |
| 10/30/2026 10:25 | 376 | 28.495 |
| 10/30/2026 10:25 | 53 | 28.495 |
| 10/30/2026 10:25 | 105 | 28.495 |
| 10/30/2026 10:25 | 275 | 28.495 |
| 10/30/2026 10:25 | 35 | 28.495 |
| 10/30/2026 10:25 | 100 | 28.50 |
| 10/30/2026 10:25 | 376 | 28.49 |
| 10/30/2026 10:25 | 284 | 28.49 |
| 10/30/2026 10:25 | 69 | 28.485 |
| 10/30/2026 10:25 | 86 | 28.48 |
| 10/30/2026 10:25 | 271 | 28.48 |
| 10/30/2026 10:25 | 301 | 28.48 |
| 10/30/2026 10:25 | 100 | 28.485 |
| 10/30/2026 10:24 | 277 | 28.49 |
| 10/30/2026 10:24 | 14 | 28.49 |
| 10/30/2026 10:24 | 16 | 28.49 |
| 10/30/2026 10:24 | 148 | 28.495 |
| 10/30/2026 10:24 | 194 | 28.495 |
| 10/30/2026 10:24 | 1 | 28.50 |
| 10/30/2026 10:24 | 115 | 28.505 |
| 10/30/2026 10:24 | 275 | 28.50 |
| 10/30/2026 10:24 | 13 | 28.50 |
| 10/30/2026 10:24 | 3 | 28.50 |
| 10/30/2026 10:24 | 93 | 28.50 |
| 10/30/2026 10:24 | 302 | 28.50 |
| 10/30/2026 10:24 | 200 | 28.50 |
| 10/30/2026 10:24 | 50 | 28.50 |
| 10/30/2026 10:24 | 24 | 28.50 |
| 10/30/2026 10:24 | 150 | 28.50 |
| 10/30/2026 10:24 | 80 | 28.50 |
| 10/30/2026 10:24 | 20 | 28.50 |
| 10/30/2026 10:24 | 1000 | 28.50 |
| 10/30/2026 10:24 | 2527 | 28.50 |
| 10/30/2026 10:24 | 100 | 28.50 |
| 10/30/2026 10:24 | 473 | 28.50 |
| 10/30/2026 10:24 | 45 | 28.50 |
| 10/30/2026 10:24 | 376 | 28.51 |
| 10/30/2026 10:24 | 250 | 28.515 |
| 10/30/2026 10:24 | 135 | 28.51 |
| 10/30/2026 10:24 | 315 | 28.51 |
| 10/30/2026 10:24 | 115 | 28.51 |
| 10/30/2026 10:24 | 179 | 28.51 |
| 10/30/2026 10:23 | 368 | 28.515 |
| 10/30/2026 10:23 | 50 | 28.53 |
| 10/30/2026 10:23 | 7 | 28.53 |
| 10/30/2026 10:23 | 73 | 28.53 |
| 10/30/2026 10:23 | 227 | 28.53 |
| 10/30/2026 10:23 | 189 | 28.53 |
| 10/30/2026 10:23 | 373 | 28.53 |
| 10/30/2026 10:23 | 60 | 28.535 |
| 10/30/2026 10:23 | 4 | 28.535 |
| 10/30/2026 10:23 | 224 | 28.525 |
| 10/30/2026 10:23 | 125 | 28.525 |
| 10/30/2026 10:23 | 304 | 28.525 |
| 10/30/2026 10:22 | 68 | 28.525 |
| 10/30/2026 10:22 | 459 | 28.525 |
| 10/30/2026 10:22 | 436 | 28.525 |
| 10/30/2026 10:22 | 404 | 28.53 |
| 10/30/2026 10:22 | 108 | 28.53 |
| 10/30/2026 10:22 | 376 | 28.53 |
| 10/30/2026 10:22 | 16 | 28.53 |
| 10/30/2026 10:22 | 140 | 28.535 |
| 10/30/2026 10:22 | 232 | 28.535 |
| 10/30/2026 10:22 | 144 | 28.535 |
| 10/30/2026 10:22 | 70 | 28.535 |
| 10/30/2026 10:22 | 376 | 28.54 |
| 10/30/2026 10:22 | 89 | 28.54 |
| 10/30/2026 10:22 | 61 | 28.54 |
| 10/30/2026 10:22 | 311 | 28.54 |
| 10/30/2026 10:22 | 376 | 28.545 |
| 10/30/2026 10:22 | 264 | 28.545 |
| 10/30/2026 10:22 | 267 | 28.545 |
| 10/30/2026 10:22 | 130 | 28.545 |
| 10/30/2026 10:22 | 38 | 28.545 |
| 10/30/2026 10:22 | 208 | 28.535 |
| 10/30/2026 10:22 | 376 | 28.535 |
| 10/30/2026 10:22 | 76 | 28.54 |
| 10/30/2026 10:22 | 328 | 28.545 |
| 10/30/2026 10:22 | 100 | 28.55 |
| 10/30/2026 10:21 | 376 | 28.55 |
| 10/30/2026 10:21 | 114 | 28.555 |
| 10/30/2026 10:21 | 173 | 28.555 |
| 10/30/2026 10:21 | 152 | 28.555 |
| 10/30/2026 10:21 | 59 | 28.56 |
| 10/30/2026 10:21 | 288 | 28.56 |
| 10/30/2026 10:21 | 143 | 28.56 |
| 10/30/2026 10:21 | 68 | 28.56 |
| 10/30/2026 10:21 | 11 | 28.555 |
| 10/30/2026 10:21 | 16 | 28.555 |
| 10/30/2026 10:21 | 131 | 28.55 |
| 10/30/2026 10:21 | 5 | 28.55 |
| 10/30/2026 10:21 | 391 | 28.555 |
| 10/30/2026 10:21 | 242 | 28.56 |
| 10/30/2026 10:21 | 240 | 28.56 |
| 10/30/2026 10:21 | 1000 | 28.56 |
| 10/30/2026 10:21 | 50 | 28.56 |
| 10/30/2026 10:21 | 238 | 28.565 |
| 10/30/2026 10:21 | 545 | 28.565 |
| 10/30/2026 10:21 | 26 | 28.565 |
| 10/30/2026 10:21 | 350 | 28.565 |
| 10/30/2026 10:21 | 18 | 28.58 |
| 10/30/2026 10:21 | 127 | 28.58 |
| 10/30/2026 10:21 | 376 | 28.58 |
| 10/30/2026 10:21 | 252 | 28.58 |
| 10/30/2026 10:21 | 289 | 28.58 |
| 10/30/2026 10:21 | 77 | 28.575 |
| 10/30/2026 10:21 | 42 | 28.575 |
| 10/30/2026 10:20 | 116 | 28.57 |
| 10/30/2026 10:20 | 182 | 28.57 |
| 10/30/2026 10:20 | 417 | 28.58 |
| 10/30/2026 10:20 | 257 | 28.585 |
| 10/30/2026 10:20 | 104 | 28.585 |
| 10/30/2026 10:20 | 170 | 28.59 |
| 10/30/2026 10:20 | 206 | 28.59 |
| 10/30/2026 10:20 | 379 | 28.59 |
| 10/30/2026 10:20 | 34 | 28.585 |
| 10/30/2026 10:20 | 1 | 28.585 |
| 10/30/2026 10:20 | 157 | 28.585 |
| 10/30/2026 10:20 | 168 | 28.575 |
| 10/30/2026 10:20 | 69 | 28.575 |
| 10/30/2026 10:20 | 8 | 28.57 |
| 10/30/2026 10:20 | 145 | 28.57 |
| 10/30/2026 10:20 | 6 | 28.575 |
| 10/30/2026 10:20 | 452 | 28.575 |
| 10/30/2026 10:20 | 334 | 28.58 |
| 10/30/2026 10:20 | 80 | 28.585 |
| 10/30/2026 10:20 | 114 | 28.585 |
| 10/30/2026 10:20 | 486 | 28.585 |
| 10/30/2026 10:19 | 493 | 28.595 |
| 10/30/2026 10:19 | 75 | 28.595 |
| 10/30/2026 10:19 | 291 | 28.59 |
| 10/30/2026 10:19 | 316 | 28.59 |
| 10/30/2026 10:19 | 242 | 28.59 |
| 10/30/2026 10:19 | 279 | 28.59 |
| 10/30/2026 10:19 | 376 | 28.59 |
| 10/30/2026 10:19 | 444 | 28.595 |
| 10/30/2026 10:19 | 319 | 28.595 |
| 10/30/2026 10:19 | 751 | 28.595 |
| 10/30/2026 10:19 | 1057 | 28.595 |
| 10/30/2026 10:19 | 16 | 28.595 |
| 10/30/2026 10:19 | 26 | 28.595 |
| 10/30/2026 10:19 | 100 | 28.595 |
| 10/30/2026 10:19 | 35 | 28.595 |
| 10/30/2026 10:19 | 90 | 28.595 |
| 10/30/2026 10:18 | 178 | 28.595 |
| 10/30/2026 10:18 | 13 | 28.595 |
| 10/30/2026 10:18 | 321 | 28.595 |
| 10/30/2026 10:18 | 25 | 28.595 |
| 10/30/2026 10:18 | 325 | 28.595 |
| 10/30/2026 10:18 | 75 | 28.59 |
| 10/30/2026 10:18 | 115 | 28.59 |
| 10/30/2026 10:18 | 37 | 28.585 |
| 10/30/2026 10:18 | 250 | 28.585 |
| 10/30/2026 10:17 | 10 | 28.585 |
| 10/30/2026 10:17 | 376 | 28.585 |
| 10/30/2026 10:17 | 4 | 28.585 |
| 10/30/2026 10:17 | 470 | 28.59 |
| 10/30/2026 10:17 | 376 | 28.59 |
| 10/30/2026 10:17 | 173 | 28.595 |
| 10/30/2026 10:17 | 371 | 28.595 |
| 10/30/2026 10:17 | 233 | 28.595 |
| 10/30/2026 10:17 | 487 | 28.60 |
| 10/30/2026 10:17 | 65 | 28.61 |
| 10/30/2026 10:17 | 814 | 28.605 |
| 10/30/2026 10:17 | 146 | 28.605 |
| 10/30/2026 10:17 | 376 | 28.605 |
| 10/30/2026 10:17 | 376 | 28.61 |
| 10/30/2026 10:17 | 361 | 28.61 |
| 10/30/2026 10:17 | 665 | 28.61 |
| 10/30/2026 10:17 | 48 | 28.60 |
| 10/30/2026 10:17 | 65 | 28.60 |
| 10/30/2026 10:17 | 265 | 28.595 |
| 10/30/2026 10:17 | 24 | 28.595 |
| 10/30/2026 10:17 | 252 | 28.60 |
| 10/30/2026 10:17 | 328 | 28.60 |
| 10/30/2026 10:17 | 376 | 28.605 |
| 10/30/2026 10:17 | 326 | 28.605 |
| 10/30/2026 10:17 | 23 | 28.605 |
| 10/30/2026 10:17 | 46 | 28.605 |
| 10/30/2026 10:17 | 516 | 28.605 |
| 10/30/2026 10:16 | 376 | 28.61 |
| 10/30/2026 10:16 | 173 | 28.61 |
| 10/30/2026 10:16 | 376 | 28.61 |
| 10/30/2026 10:16 | 300 | 28.61 |
| 10/30/2026 10:16 | 166 | 28.60 |
| 10/30/2026 10:16 | 40 | 28.60 |
| 10/30/2026 10:16 | 328 | 28.595 |
| 10/30/2026 10:16 | 293 | 28.60 |
| 10/30/2026 10:16 | 13 | 28.60 |
| 10/30/2026 10:16 | 212 | 28.60 |
| 10/30/2026 10:15 | 51 | 28.60 |
| 10/30/2026 10:15 | 56 | 28.59 |
| 10/30/2026 10:15 | 433 | 28.59 |
| 10/30/2026 10:15 | 35 | 28.595 |
| 10/30/2026 10:15 | 253 | 28.595 |
| 10/30/2026 10:15 | 54 | 28.585 |
| 10/30/2026 10:15 | 331 | 28.575 |
| 10/30/2026 10:14 | 373 | 28.58 |
| 10/30/2026 10:14 | 170 | 28.58 |
| 10/30/2026 10:14 | 29 | 28.58 |
| 10/30/2026 10:14 | 96 | 28.58 |
| 10/30/2026 10:14 | 15 | 28.585 |
| 10/30/2026 10:14 | 255 | 28.585 |
| 10/30/2026 10:14 | 439 | 28.585 |
| 10/30/2026 10:14 | 368 | 28.585 |
| 10/30/2026 10:14 | 173 | 28.585 |
| 10/30/2026 10:14 | 376 | 28.585 |
| 10/30/2026 10:14 | 492 | 28.585 |
| 10/30/2026 10:14 | 66 | 28.58 |
| 10/30/2026 10:14 | 47 | 28.58 |
| 10/30/2026 10:14 | 84 | 28.58 |
| 10/30/2026 10:14 | 520 | 28.58 |
| 10/30/2026 10:14 | 473 | 28.575 |
| 10/30/2026 10:14 | 547 | 28.575 |
| 10/30/2026 10:14 | 50 | 28.575 |
| 10/30/2026 10:14 | 124 | 28.57 |
| 10/30/2026 10:14 | 100 | 28.57 |
| 10/30/2026 10:14 | 166 | 28.575 |
| 10/30/2026 10:14 | 562 | 28.575 |
| 10/30/2026 10:13 | 12 | 28.58 |
| 10/30/2026 10:13 | 4 | 28.58 |
| 10/30/2026 10:13 | 376 | 28.585 |
| 10/30/2026 10:13 | 334 | 28.585 |
| 10/30/2026 10:13 | 239 | 28.585 |
| 10/30/2026 10:13 | 173 | 28.585 |
| 10/30/2026 10:13 | 310 | 28.585 |
| 10/30/2026 10:13 | 414 | 28.585 |
| 10/30/2026 10:13 | 59 | 28.59 |
| 10/30/2026 10:13 | 424 | 28.595 |
| 10/30/2026 10:13 | 114 | 28.60 |
| 10/30/2026 10:13 | 350 | 28.60 |
| 10/30/2026 10:13 | 225 | 28.595 |
| 10/30/2026 10:13 | 46 | 28.595 |
| 10/30/2026 10:13 | 247 | 28.595 |
| 10/30/2026 10:13 | 303 | 28.595 |
| 10/30/2026 10:12 | 376 | 28.59 |
| 10/30/2026 10:12 | 33 | 28.59 |
| 10/30/2026 10:12 | 135 | 28.595 |
| 10/30/2026 10:12 | 329 | 28.595 |
| 10/30/2026 10:12 | 173 | 28.60 |
| 10/30/2026 10:12 | 142 | 28.605 |
| 10/30/2026 10:12 | 357 | 28.595 |
| 10/30/2026 10:11 | 46 | 28.595 |
| 10/30/2026 10:11 | 100 | 28.595 |
| 10/30/2026 10:11 | 72 | 28.60 |
| 10/30/2026 10:11 | 229 | 28.60 |
| 10/30/2026 10:11 | 1000 | 28.60 |
| 10/30/2026 10:11 | 949 | 28.60 |
| 10/30/2026 10:11 | 97 | 28.595 |
| 10/30/2026 10:11 | 38 | 28.595 |
| 10/30/2026 10:11 | 167 | 28.595 |
| 10/30/2026 10:11 | 199 | 28.595 |
| 10/30/2026 10:11 | 173 | 28.605 |
| 10/30/2026 10:11 | 344 | 28.605 |
| 10/30/2026 10:11 | 200 | 28.61 |
| 10/30/2026 10:10 | 376 | 28.60 |
| 10/30/2026 10:10 | 150 | 28.59 |
| 10/30/2026 10:10 | 51 | 28.595 |
| 10/30/2026 10:10 | 400 | 28.595 |
| 10/30/2026 10:10 | 280 | 28.585 |
| 10/30/2026 10:10 | 63 | 28.585 |
| 10/30/2026 10:10 | 136 | 28.585 |
| 10/30/2026 10:10 | 194 | 28.585 |
| 10/30/2026 10:10 | 80 | 28.58 |
| 10/30/2026 10:10 | 33 | 28.58 |
| 10/30/2026 10:10 | 39 | 28.58 |
| 10/30/2026 10:10 | 73 | 28.58 |
| 10/30/2026 10:10 | 115 | 28.58 |
| 10/30/2026 10:10 | 160 | 28.58 |
| 10/30/2026 10:10 | 58 | 28.58 |
| 10/30/2026 10:10 | 248 | 28.58 |
| 10/30/2026 10:10 | 100 | 28.585 |
| 10/30/2026 10:09 | 629 | 28.59 |
| 10/30/2026 10:09 | 105 | 28.59 |
| 10/30/2026 10:09 | 296 | 28.59 |
| 10/30/2026 10:09 | 376 | 28.595 |
| 10/30/2026 10:09 | 376 | 28.595 |
| 10/30/2026 10:09 | 144 | 28.595 |
| 10/30/2026 10:09 | 376 | 28.595 |
| 10/30/2026 10:09 | 191 | 28.59 |
| 10/30/2026 10:09 | 42 | 28.59 |
| 10/30/2026 10:09 | 39 | 28.585 |
| 10/30/2026 10:09 | 282 | 28.585 |
| 10/30/2026 10:09 | 928 | 28.585 |
| 10/30/2026 10:09 | 125 | 28.585 |
| 10/30/2026 10:09 | 251 | 28.585 |
| 10/30/2026 10:09 | 276 | 28.585 |
| 10/30/2026 10:09 | 59 | 28.585 |
| 10/30/2026 10:09 | 429 | 28.59 |
| 10/30/2026 10:09 | 2 | 28.595 |
| 10/30/2026 10:09 | 48 | 28.595 |
| 10/30/2026 10:09 | 54 | 28.595 |
| 10/30/2026 10:08 | 100 | 28.60 |
| 10/30/2026 10:08 | 376 | 28.58 |
| 10/30/2026 10:08 | 5 | 28.58 |
| 10/30/2026 10:08 | 35 | 28.58 |
| 10/30/2026 10:08 | 2 | 28.58 |
| 10/30/2026 10:08 | 350 | 28.58 |
| 10/30/2026 10:08 | 441 | 28.58 |
| 10/30/2026 10:08 | 8 | 28.58 |
| 10/30/2026 10:08 | 101 | 28.58 |
| 10/30/2026 10:08 | 40 | 28.585 |
| 10/30/2026 10:07 | 288 | 28.58 |
| 10/30/2026 10:07 | 205 | 28.57 |
| 10/30/2026 10:07 | 43 | 28.57 |
| 10/30/2026 10:07 | 203 | 28.56 |
| 10/30/2026 10:07 | 66 | 28.565 |
| 10/30/2026 10:07 | 288 | 28.565 |
| 10/30/2026 10:07 | 100 | 28.565 |
| 10/30/2026 10:07 | 38 | 28.575 |
| 10/30/2026 10:07 | 263 | 28.575 |
| 10/30/2026 10:07 | 52 | 28.575 |
| 10/30/2026 10:07 | 213 | 28.57 |
| 10/30/2026 10:07 | 18 | 28.57 |
| 10/30/2026 10:07 | 155 | 28.57 |
| 10/30/2026 10:07 | 27 | 28.57 |
| 10/30/2026 10:07 | 225 | 28.57 |
| 10/30/2026 10:07 | 491 | 28.57 |
| 10/30/2026 10:06 | 442 | 28.58 |
| 10/30/2026 10:06 | 323 | 28.59 |
| 10/30/2026 10:06 | 144 | 28.595 |
| 10/30/2026 10:06 | 376 | 28.595 |
| 10/30/2026 10:06 | 167 | 28.575 |
| 10/30/2026 10:06 | 46 | 28.58 |
| 10/30/2026 10:05 | 24 | 28.575 |
| 10/30/2026 10:05 | 326 | 28.575 |
| 10/30/2026 10:05 | 346 | 28.57 |
| 10/30/2026 10:05 | 5 | 28.57 |
| 10/30/2026 10:05 | 515 | 28.57 |
| 10/30/2026 10:05 | 41 | 28.565 |
| 10/30/2026 10:05 | 64 | 28.56 |
| 10/30/2026 10:05 | 150 | 28.56 |
| 10/30/2026 10:05 | 18 | 28.565 |
| 10/30/2026 10:05 | 504 | 28.565 |
| 10/30/2026 10:05 | 48 | 28.57 |
| 10/30/2026 10:05 | 494 | 28.57 |
| 10/30/2026 10:05 | 420 | 28.57 |
| 10/30/2026 10:05 | 115 | 28.57 |
| 10/30/2026 10:05 | 146 | 28.565 |
| 10/30/2026 10:05 | 350 | 28.565 |
| 10/30/2026 10:05 | 150 | 28.57 |
| 10/30/2026 10:05 | 376 | 28.57 |
| 10/30/2026 10:05 | 253 | 28.57 |
| 10/30/2026 10:05 | 5 | 28.57 |
| 10/30/2026 10:05 | 488 | 28.58 |
| 10/30/2026 10:05 | 12 | 28.585 |
| 10/30/2026 10:05 | 555 | 28.595 |
| 10/30/2026 10:04 | 68 | 28.60 |
| 10/30/2026 10:04 | 316 | 28.605 |
| 10/30/2026 10:04 | 31 | 28.605 |
| 10/30/2026 10:04 | 73 | 28.605 |
| 10/30/2026 10:04 | 100 | 28.615 |
| 10/30/2026 10:04 | 39 | 28.615 |
| 10/30/2026 10:04 | 125 | 28.605 |
| 10/30/2026 10:04 | 173 | 28.605 |
| 10/30/2026 10:04 | 304 | 28.605 |
| 10/30/2026 10:04 | 350 | 28.61 |
| 10/30/2026 10:04 | 271 | 28.61 |
| 10/30/2026 10:04 | 66 | 28.605 |
| 10/30/2026 10:04 | 159 | 28.605 |
| 10/30/2026 10:03 | 440 | 28.605 |
| 10/30/2026 10:03 | 34 | 28.605 |
| 10/30/2026 10:03 | 40 | 28.605 |
| 10/30/2026 10:03 | 128 | 28.615 |
| 10/30/2026 10:03 | 185 | 28.615 |
| 10/30/2026 10:03 | 110 | 28.615 |
| 10/30/2026 10:03 | 338 | 28.615 |
| 10/30/2026 10:03 | 120 | 28.615 |
| 10/30/2026 10:03 | 14 | 28.61 |
| 10/30/2026 10:03 | 2155 | 28.61 |
| 10/30/2026 10:03 | 291 | 28.61 |
| 10/30/2026 10:03 | 684 | 28.61 |
| 10/30/2026 10:03 | 376 | 28.605 |
| 10/30/2026 10:02 | 376 | 28.60 |
| 10/30/2026 10:02 | 173 | 28.60 |
| 10/30/2026 10:02 | 263 | 28.60 |
| 10/30/2026 10:02 | 50 | 28.60 |
| 10/30/2026 10:02 | 230 | 28.61 |
| 10/30/2026 10:02 | 83 | 28.61 |
| 10/30/2026 10:02 | 152 | 28.61 |
| 10/30/2026 10:02 | 98 | 28.61 |
| 10/30/2026 10:02 | 130 | 28.61 |
| 10/30/2026 10:02 | 300 | 28.60 |
| 10/30/2026 10:02 | 239 | 28.605 |
| 10/30/2026 10:02 | 173 | 28.605 |
| 10/30/2026 10:02 | 219 | 28.605 |
| 10/30/2026 10:02 | 376 | 28.605 |
| 10/30/2026 10:02 | 10 | 28.605 |
| 10/30/2026 10:02 | 351 | 28.605 |
| 10/30/2026 10:02 | 173 | 28.605 |
| 10/30/2026 10:02 | 376 | 28.605 |
| 10/30/2026 10:02 | 253 | 28.60 |
| 10/30/2026 10:02 | 97 | 28.60 |
| 10/30/2026 10:02 | 135 | 28.595 |
| 10/30/2026 10:02 | 56 | 28.595 |
| 10/30/2026 10:01 | 344 | 28.60 |
| 10/30/2026 10:01 | 55 | 28.605 |
| 10/30/2026 10:01 | 132 | 28.605 |
| 10/30/2026 10:01 | 400 | 28.60 |
| 10/30/2026 10:01 | 376 | 28.59 |
| 10/30/2026 10:01 | 286 | 28.595 |
| 10/30/2026 10:01 | 90 | 28.595 |
| 10/30/2026 10:01 | 24 | 28.595 |
| 10/30/2026 10:01 | 26 | 28.595 |
| 10/30/2026 10:01 | 46 | 28.58 |
| 10/30/2026 10:01 | 78 | 28.58 |
| 10/30/2026 10:01 | 225 | 28.575 |
| 10/30/2026 10:01 | 125 | 28.575 |
| 10/30/2026 10:01 | 92 | 28.575 |
| 10/30/2026 10:01 | 36 | 28.575 |
| 10/30/2026 10:01 | 118 | 28.575 |
| 10/30/2026 10:00 | 106 | 28.585 |
| 10/30/2026 10:00 | 319 | 28.585 |
| 10/30/2026 10:00 | 95 | 28.585 |
| 10/30/2026 10:00 | 232 | 28.57 |
| 10/30/2026 10:00 | 123 | 28.57 |
| 10/30/2026 10:00 | 99 | 28.57 |
| 10/30/2026 10:00 | 56 | 28.57 |
| 10/30/2026 10:00 | 19 | 28.57 |
| 10/30/2026 10:00 | 104 | 28.56 |
| 10/30/2026 10:00 | 241 | 28.56 |
| 10/30/2026 10:00 | 177 | 28.56 |
| 10/30/2026 10:00 | 160 | 28.56 |
| 10/30/2026 10:00 | 83 | 28.565 |
| 10/30/2026 10:00 | 19 | 28.565 |
| 10/30/2026 10:00 | 239 | 28.57 |
| 10/30/2026 10:00 | 515 | 28.575 |
| 10/30/2026 10:00 | 230 | 28.575 |
| 10/30/2026 10:00 | 376 | 28.57 |
| 10/30/2026 10:00 | 376 | 28.57 |
| 10/30/2026 10:00 | 507 | 28.57 |
| 10/30/2026 10:00 | 125 | 28.57 |
| 10/30/2026 10:00 | 250 | 28.575 |
| 10/30/2026 10:00 | 258 | 28.575 |
| 10/30/2026 10:00 | 234 | 28.57 |
| 10/30/2026 10:00 | 175 | 28.57 |
| 10/30/2026 10:00 | 76 | 28.57 |
| 10/30/2026 10:00 | 300 | 28.57 |
| 10/30/2026 10:00 | 250 | 28.57 |
| 10/30/2026 10:00 | 427 | 28.57 |
| 10/30/2026 10:00 | 60 | 28.575 |
| 10/30/2026 10:00 | 104 | 28.58 |
| 10/30/2026 10:00 | 447 | 28.58 |
| 10/30/2026 09:59 | 555 | 28.59 |
| 10/30/2026 09:59 | 640 | 28.595 |
| 10/30/2026 09:59 | 376 | 28.59 |
| 10/30/2026 09:59 | 376 | 28.585 |
| 10/30/2026 09:59 | 237 | 28.59 |
| 10/30/2026 09:59 | 141 | 28.595 |
| 10/30/2026 09:59 | 288 | 28.59 |
| 10/30/2026 09:59 | 241 | 28.585 |
| 10/30/2026 09:59 | 135 | 28.585 |
| 10/30/2026 09:59 | 146 | 28.585 |
| 10/30/2026 09:59 | 104 | 28.59 |
| 10/30/2026 09:59 | 364 | 28.59 |
| 10/30/2026 09:59 | 146 | 28.595 |
| 10/30/2026 09:58 | 11 | 28.595 |
| 10/30/2026 09:58 | 160 | 28.595 |
| 10/30/2026 09:58 | 329 | 28.59 |
| 10/30/2026 09:58 | 14 | 28.59 |
| 10/30/2026 09:58 | 132 | 28.59 |
| 10/30/2026 09:58 | 155 | 28.595 |
| 10/30/2026 09:58 | 133 | 28.595 |
| 10/30/2026 09:58 | 225 | 28.59 |
| 10/30/2026 09:57 | 233 | 28.585 |
| 10/30/2026 09:57 | 351 | 28.57 |
| 10/30/2026 09:57 | 376 | 28.57 |
| 10/30/2026 09:57 | 376 | 28.57 |
| 10/30/2026 09:57 | 148 | 28.57 |
| 10/30/2026 09:57 | 77 | 28.57 |
| 10/30/2026 09:57 | 9 | 28.57 |
| 10/30/2026 09:56 | 85 | 28.565 |
| 10/30/2026 09:56 | 11 | 28.565 |
| 10/30/2026 09:56 | 1024 | 28.565 |
| 10/30/2026 09:56 | 482 | 28.56 |
| 10/30/2026 09:56 | 23 | 28.565 |
| 10/30/2026 09:56 | 304 | 28.565 |
| 10/30/2026 09:56 | 474 | 28.57 |
| 10/30/2026 09:56 | 90 | 28.575 |
| 10/30/2026 09:56 | 173 | 28.58 |
| 10/30/2026 09:56 | 100 | 28.575 |
| 10/30/2026 09:56 | 148 | 28.58 |
| 10/30/2026 09:56 | 86 | 28.58 |
| 10/30/2026 09:56 | 75 | 28.58 |
| 10/30/2026 09:56 | 80 | 28.58 |
| 10/30/2026 09:56 | 39 | 28.58 |
| 10/30/2026 09:56 | 228 | 28.58 |
| 10/30/2026 09:56 | 73 | 28.58 |
| 10/30/2026 09:56 | 40 | 28.58 |
| 10/30/2026 09:56 | 113 | 28.58 |
| 10/30/2026 09:56 | 60 | 28.575 |
| 10/30/2026 09:55 | 231 | 28.58 |
| 10/30/2026 09:55 | 332 | 28.58 |
| 10/30/2026 09:55 | 80 | 28.585 |
| 10/30/2026 09:55 | 225 | 28.575 |
| 10/30/2026 09:55 | 153 | 28.575 |
| 10/30/2026 09:54 | 443 | 28.57 |
| 10/30/2026 09:54 | 7 | 28.58 |
| 10/30/2026 09:54 | 351 | 28.57 |
| 10/30/2026 09:54 | 473 | 28.57 |
| 10/30/2026 09:53 | 300 | 28.58 |
| 10/30/2026 09:53 | 243 | 28.58 |
| 10/30/2026 09:53 | 393 | 28.58 |
| 10/30/2026 09:53 | 245 | 28.58 |
| 10/30/2026 09:53 | 176 | 28.58 |
| 10/30/2026 09:53 | 162 | 28.575 |
| 10/30/2026 09:53 | 245 | 28.575 |
| 10/30/2026 09:53 | 279 | 28.575 |
| 10/30/2026 09:53 | 279 | 28.57 |
| 10/30/2026 09:53 | 269 | 28.57 |
| 10/30/2026 09:53 | 263 | 28.57 |
| 10/30/2026 09:53 | 293 | 28.585 |
| 10/30/2026 09:53 | 207 | 28.58 |
| 10/30/2026 09:53 | 536 | 28.58 |
| 10/30/2026 09:52 | 376 | 28.585 |
| 10/30/2026 09:52 | 131 | 28.58 |
| 10/30/2026 09:52 | 376 | 28.58 |
| 10/30/2026 09:52 | 272 | 28.57 |
| 10/30/2026 09:52 | 300 | 28.57 |
| 10/30/2026 09:52 | 239 | 28.57 |
| 10/30/2026 09:52 | 131 | 28.57 |
| 10/30/2026 09:52 | 325 | 28.585 |
| 10/30/2026 09:52 | 912 | 28.585 |
| 10/30/2026 09:52 | 66 | 28.585 |
| 10/30/2026 09:52 | 225 | 28.585 |
| 10/30/2026 09:52 | 100 | 28.585 |
| 10/30/2026 09:51 | 75 | 28.58 |
| 10/30/2026 09:51 | 414 | 28.58 |
| 10/30/2026 09:51 | 329 | 28.58 |
| 10/30/2026 09:51 | 300 | 28.58 |
| 10/30/2026 09:51 | 300 | 28.595 |
| 10/30/2026 09:51 | 78 | 28.595 |
| 10/30/2026 09:51 | 363 | 28.595 |
| 10/30/2026 09:51 | 10 | 28.605 |
| 10/30/2026 09:51 | 541 | 28.605 |
| 10/30/2026 09:51 | 300 | 28.60 |
| 10/30/2026 09:51 | 300 | 28.60 |
| 10/30/2026 09:51 | 461 | 28.605 |
| 10/30/2026 09:50 | 20 | 28.61 |
| 10/30/2026 09:50 | 37 | 28.60 |
| 10/30/2026 09:50 | 426 | 28.595 |
| 10/30/2026 09:50 | 20 | 28.60 |
| 10/30/2026 09:50 | 100 | 28.60 |
| 10/30/2026 09:50 | 306 | 28.605 |
| 10/30/2026 09:50 | 694 | 28.605 |
| 10/30/2026 09:50 | 447 | 28.61 |
| 10/30/2026 09:50 | 99 | 28.61 |
| 10/30/2026 09:50 | 387 | 28.61 |
| 10/30/2026 09:50 | 293 | 28.61 |
| 10/30/2026 09:50 | 298 | 28.61 |
| 10/30/2026 09:49 | 55 | 28.605 |
| 10/30/2026 09:49 | 19 | 28.605 |
| 10/30/2026 09:49 | 173 | 28.61 |
| 10/30/2026 09:49 | 300 | 28.615 |
| 10/30/2026 09:49 | 596 | 28.615 |
| 10/30/2026 09:49 | 304 | 28.615 |
| 10/30/2026 09:49 | 326 | 28.615 |
| 10/30/2026 09:49 | 280 | 28.605 |
| 10/30/2026 09:49 | 271 | 28.61 |
| 10/30/2026 09:49 | 225 | 28.61 |
| 10/30/2026 09:48 | 152 | 28.60 |
| 10/30/2026 09:48 | 300 | 28.605 |
| 10/30/2026 09:48 | 100 | 28.60 |
| 10/30/2026 09:48 | 74 | 28.605 |
| 10/30/2026 09:48 | 201 | 28.605 |
| 10/30/2026 09:48 | 326 | 28.605 |
| 10/30/2026 09:47 | 247 | 28.61 |
| 10/30/2026 09:47 | 269 | 28.61 |
| 10/30/2026 09:47 | 173 | 28.61 |
| 10/30/2026 09:47 | 556 | 28.615 |
| 10/30/2026 09:47 | 150 | 28.605 |
| 10/30/2026 09:47 | 300 | 28.605 |
| 10/30/2026 09:47 | 262 | 28.585 |
| 10/30/2026 09:47 | 200 | 28.585 |
| 10/30/2026 09:47 | 171 | 28.58 |
| 10/30/2026 09:46 | 150 | 28.575 |
| 10/30/2026 09:46 | 300 | 28.575 |
| 10/30/2026 09:46 | 259 | 28.575 |
| 10/30/2026 09:46 | 265 | 28.575 |
| 10/30/2026 09:46 | 20 | 28.57 |
| 10/30/2026 09:46 | 400 | 28.56 |
| 10/30/2026 09:46 | 395 | 28.565 |
| 10/30/2026 09:46 | 300 | 28.57 |
| 10/30/2026 09:46 | 187 | 28.56 |
| 10/30/2026 09:46 | 440 | 28.55 |
| 10/30/2026 09:46 | 42 | 28.545 |
| 10/30/2026 09:46 | 79 | 28.545 |
| 10/30/2026 09:46 | 104 | 28.545 |
| 10/30/2026 09:46 | 345 | 28.545 |
| 10/30/2026 09:45 | 45 | 28.55 |
| 10/30/2026 09:45 | 192 | 28.53 |
| 10/30/2026 09:45 | 282 | 28.53 |
| 10/30/2026 09:45 | 15 | 28.525 |
| 10/30/2026 09:45 | 377 | 28.525 |
| 10/30/2026 09:44 | 300 | 28.535 |
| 10/30/2026 09:44 | 339 | 28.53 |
| 10/30/2026 09:44 | 300 | 28.525 |
| 10/30/2026 09:44 | 17 | 28.53 |
| 10/30/2026 09:44 | 300 | 28.53 |
| 10/30/2026 09:44 | 453 | 28.535 |
| 10/30/2026 09:44 | 313 | 28.525 |
| 10/30/2026 09:44 | 164 | 28.525 |
| 10/30/2026 09:44 | 351 | 28.52 |
| 10/30/2026 09:44 | 300 | 28.52 |
| 10/30/2026 09:44 | 173 | 28.52 |
| 10/30/2026 09:44 | 300 | 28.52 |
| 10/30/2026 09:44 | 300 | 28.52 |
| 10/30/2026 09:44 | 387 | 28.53 |
| 10/30/2026 09:44 | 380 | 28.54 |
| 10/30/2026 09:43 | 208 | 28.55 |
| 10/30/2026 09:43 | 29 | 28.55 |
| 10/30/2026 09:43 | 194 | 28.55 |
| 10/30/2026 09:43 | 174 | 28.55 |
| 10/30/2026 09:43 | 685 | 28.55 |
| 10/30/2026 09:43 | 160 | 28.55 |
| 10/30/2026 09:43 | 300 | 28.545 |
| 10/30/2026 09:43 | 282 | 28.54 |
| 10/30/2026 09:43 | 351 | 28.545 |
| 10/30/2026 09:43 | 65 | 28.55 |
| 10/30/2026 09:43 | 85 | 28.55 |
| 10/30/2026 09:43 | 285 | 28.55 |
| 10/30/2026 09:43 | 300 | 28.555 |
| 10/30/2026 09:43 | 296 | 28.555 |
| 10/30/2026 09:43 | 208 | 28.565 |
| 10/30/2026 09:43 | 293 | 28.565 |
| 10/30/2026 09:43 | 875 | 28.565 |
| 10/30/2026 09:43 | 300 | 28.565 |
| 10/30/2026 09:43 | 276 | 28.57 |
| 10/30/2026 09:43 | 1 | 28.585 |
| 10/30/2026 09:43 | 225 | 28.58 |
| 10/30/2026 09:42 | 300 | 28.58 |
| 10/30/2026 09:42 | 298 | 28.58 |
| 10/30/2026 09:42 | 126 | 28.59 |
| 10/30/2026 09:42 | 152 | 28.59 |
| 10/30/2026 09:42 | 31 | 28.59 |
| 10/30/2026 09:42 | 300 | 28.59 |
| 10/30/2026 09:42 | 425 | 28.59 |
| 10/30/2026 09:42 | 157 | 28.59 |
| 10/30/2026 09:42 | 40 | 28.59 |
| 10/30/2026 09:42 | 100 | 28.59 |
| 10/30/2026 09:42 | 2963 | 28.585 |
| 10/30/2026 09:42 | 517 | 28.585 |
| 10/30/2026 09:42 | 1000 | 28.585 |
| 10/30/2026 09:42 | 918 | 28.585 |
| 10/30/2026 09:42 | 750 | 28.585 |
| 10/30/2026 09:42 | 195 | 28.59 |
| 10/30/2026 09:42 | 173 | 28.59 |
| 10/30/2026 09:42 | 300 | 28.59 |
| 10/30/2026 09:42 | 624 | 28.59 |
| 10/30/2026 09:42 | 331 | 28.59 |
| 10/30/2026 09:42 | 1248 | 28.59 |
| 10/30/2026 09:42 | 981 | 28.59 |
| 10/30/2026 09:42 | 68 | 28.59 |
| 10/30/2026 09:42 | 68 | 28.59 |
| 10/30/2026 09:42 | 300 | 28.58 |
| 10/30/2026 09:42 | 276 | 28.575 |
| 10/30/2026 09:42 | 209 | 28.575 |
| 10/30/2026 09:42 | 322 | 28.57 |
| 10/30/2026 09:42 | 109 | 28.57 |
| 10/30/2026 09:42 | 328 | 28.575 |
| 10/30/2026 09:41 | 200 | 28.585 |
| 10/30/2026 09:41 | 513 | 28.585 |
| 10/30/2026 09:41 | 467 | 28.58 |
| 10/30/2026 09:41 | 300 | 28.58 |
| 10/30/2026 09:41 | 299 | 28.58 |
| 10/30/2026 09:41 | 49 | 28.58 |
| 10/30/2026 09:41 | 147 | 28.58 |
| 10/30/2026 09:41 | 50 | 28.58 |
| 10/30/2026 09:41 | 487 | 28.58 |
| 10/30/2026 09:41 | 286 | 28.58 |
| 10/30/2026 09:41 | 125 | 28.56 |
| 10/30/2026 09:41 | 351 | 28.555 |
| 10/30/2026 09:41 | 24 | 28.54 |
| 10/30/2026 09:41 | 356 | 28.54 |
| 10/30/2026 09:40 | 148 | 28.55 |
| 10/30/2026 09:40 | 300 | 28.545 |
| 10/30/2026 09:40 | 300 | 28.54 |
| 10/30/2026 09:40 | 500 | 28.54 |
| 10/30/2026 09:40 | 291 | 28.54 |
| 10/30/2026 09:40 | 209 | 28.54 |
| 10/30/2026 09:40 | 313 | 28.545 |
| 10/30/2026 09:40 | 150 | 28.555 |
| 10/30/2026 09:40 | 300 | 28.555 |
| 10/30/2026 09:40 | 715 | 28.55 |
| 10/30/2026 09:40 | 257 | 28.55 |
| 10/30/2026 09:40 | 225 | 28.545 |
| 10/30/2026 09:40 | 344 | 28.555 |
| 10/30/2026 09:39 | 66 | 28.555 |
| 10/30/2026 09:39 | 248 | 28.545 |
| 10/30/2026 09:39 | 245 | 28.545 |
| 10/30/2026 09:39 | 300 | 28.545 |
| 10/30/2026 09:39 | 173 | 28.545 |
| 10/30/2026 09:39 | 157 | 28.555 |
| 10/30/2026 09:39 | 391 | 28.555 |
| 10/30/2026 09:39 | 300 | 28.56 |
| 10/30/2026 09:39 | 281 | 28.555 |
| 10/30/2026 09:39 | 22 | 28.555 |
| 10/30/2026 09:39 | 351 | 28.565 |
| 10/30/2026 09:39 | 126 | 28.565 |
| 10/30/2026 09:39 | 281 | 28.565 |
| 10/30/2026 09:39 | 255 | 28.565 |
| 10/30/2026 09:39 | 173 | 28.565 |
| 10/30/2026 09:39 | 300 | 28.565 |
| 10/30/2026 09:39 | 281 | 28.565 |
| 10/30/2026 09:39 | 300 | 28.56 |
| 10/30/2026 09:39 | 192 | 28.56 |
| 10/30/2026 09:39 | 300 | 28.565 |
| 10/30/2026 09:39 | 415 | 28.565 |
| 10/30/2026 09:39 | 365 | 28.57 |
| 10/30/2026 09:39 | 1632 | 28.57 |
| 10/30/2026 09:39 | 308 | 28.57 |
| 10/30/2026 09:39 | 235 | 28.57 |
| 10/30/2026 09:39 | 286 | 28.57 |
| 10/30/2026 09:39 | 238 | 28.57 |
| 10/30/2026 09:39 | 300 | 28.57 |
| 10/30/2026 09:39 | 173 | 28.57 |
| 10/30/2026 09:39 | 697 | 28.57 |
| 10/30/2026 09:39 | 1317 | 28.57 |
| 10/30/2026 09:39 | 1000 | 28.57 |
| 10/30/2026 09:39 | 949 | 28.57 |
| 10/30/2026 09:39 | 548 | 28.57 |
| 10/30/2026 09:39 | 882 | 28.57 |
| 10/30/2026 09:39 | 1 | 28.565 |
| 10/30/2026 09:39 | 56 | 28.565 |
| 10/30/2026 09:39 | 277 | 28.565 |
| 10/30/2026 09:38 | 300 | 28.575 |
| 10/30/2026 09:38 | 50 | 28.57 |
| 10/30/2026 09:38 | 27 | 28.57 |
| 10/30/2026 09:38 | 200 | 28.57 |
| 10/30/2026 09:38 | 274 | 28.57 |
| 10/30/2026 09:38 | 26 | 28.57 |
| 10/30/2026 09:38 | 150 | 28.57 |
| 10/30/2026 09:38 | 300 | 28.57 |
| 10/30/2026 09:38 | 677 | 28.57 |
| 10/30/2026 09:38 | 275 | 28.57 |
| 10/30/2026 09:38 | 284 | 28.565 |
| 10/30/2026 09:38 | 16 | 28.56 |
| 10/30/2026 09:38 | 279 | 28.56 |
| 10/30/2026 09:38 | 245 | 28.57 |
| 10/30/2026 09:38 | 261 | 28.57 |
| 10/30/2026 09:38 | 401 | 28.575 |
| 10/30/2026 09:37 | 351 | 28.57 |
| 10/30/2026 09:37 | 300 | 28.575 |
| 10/30/2026 09:37 | 279 | 28.57 |
| 10/30/2026 09:37 | 61 | 28.57 |
| 10/30/2026 09:37 | 300 | 28.56 |
| 10/30/2026 09:37 | 225 | 28.555 |
| 10/30/2026 09:36 | 77 | 28.545 |
| 10/30/2026 09:36 | 255 | 28.55 |
| 10/30/2026 09:36 | 202 | 28.55 |
| 10/30/2026 09:36 | 31 | 28.55 |
| 10/30/2026 09:36 | 166 | 28.55 |
| 10/30/2026 09:36 | 67 | 28.55 |
| 10/30/2026 09:36 | 255 | 28.55 |
| 10/30/2026 09:36 | 173 | 28.55 |
| 10/30/2026 09:36 | 365 | 28.55 |
| 10/30/2026 09:36 | 300 | 28.55 |
| 10/30/2026 09:36 | 254 | 28.55 |
| 10/30/2026 09:36 | 131 | 28.54 |
| 10/30/2026 09:36 | 255 | 28.54 |
| 10/30/2026 09:36 | 233 | 28.53 |
| 10/30/2026 09:36 | 374 | 28.53 |
| 10/30/2026 09:36 | 173 | 28.53 |
| 10/30/2026 09:36 | 300 | 28.53 |
| 10/30/2026 09:36 | 300 | 28.54 |
| 10/30/2026 09:36 | 118 | 28.535 |
| 10/30/2026 09:36 | 1015 | 28.535 |
| 10/30/2026 09:36 | 256 | 28.535 |
| 10/30/2026 09:36 | 120 | 28.535 |
| 10/30/2026 09:36 | 57 | 28.54 |
| 10/30/2026 09:36 | 243 | 28.54 |
| 10/30/2026 09:36 | 318 | 28.535 |
| 10/30/2026 09:36 | 300 | 28.535 |
| 10/30/2026 09:36 | 239 | 28.55 |
| 10/30/2026 09:36 | 112 | 28.55 |
| 10/30/2026 09:36 | 131 | 28.56 |
| 10/30/2026 09:36 | 300 | 28.56 |
| 10/30/2026 09:36 | 316 | 28.56 |
| 10/30/2026 09:35 | 100 | 28.56 |
| 10/30/2026 09:35 | 254 | 28.565 |
| 10/30/2026 09:35 | 191 | 28.565 |
| 10/30/2026 09:35 | 300 | 28.57 |
| 10/30/2026 09:35 | 351 | 28.57 |
| 10/30/2026 09:35 | 438 | 28.56 |
| 10/30/2026 09:35 | 100 | 28.57 |
| 10/30/2026 09:35 | 245 | 28.57 |
| 10/30/2026 09:35 | 100 | 28.57 |
| 10/30/2026 09:35 | 264 | 28.565 |
| 10/30/2026 09:35 | 218 | 28.565 |
| 10/30/2026 09:35 | 11 | 28.565 |
| 10/30/2026 09:35 | 351 | 28.555 |
| 10/30/2026 09:35 | 909 | 28.55 |
| 10/30/2026 09:35 | 178 | 28.55 |
| 10/30/2026 09:35 | 165 | 28.54 |
| 10/30/2026 09:35 | 100 | 28.54 |
| 10/30/2026 09:35 | 474 | 28.54 |
| 10/30/2026 09:34 | 37 | 28.545 |
| 10/30/2026 09:34 | 448 | 28.545 |
| 10/30/2026 09:34 | 136 | 28.53 |
| 10/30/2026 09:34 | 300 | 28.53 |
| 10/30/2026 09:34 | 62 | 28.535 |
| 10/30/2026 09:34 | 248 | 28.535 |
| 10/30/2026 09:34 | 62 | 28.545 |
| 10/30/2026 09:34 | 248 | 28.54 |
| 10/30/2026 09:34 | 153 | 28.54 |
| 10/30/2026 09:34 | 300 | 28.54 |
| 10/30/2026 09:34 | 55 | 28.545 |
| 10/30/2026 09:34 | 369 | 28.545 |
| 10/30/2026 09:34 | 300 | 28.55 |
| 10/30/2026 09:34 | 150 | 28.555 |
| 10/30/2026 09:34 | 443 | 28.54 |
| 10/30/2026 09:34 | 253 | 28.525 |
| 10/30/2026 09:34 | 300 | 28.525 |
| 10/30/2026 09:34 | 225 | 28.52 |
| 10/30/2026 09:34 | 462 | 28.52 |
| 10/30/2026 09:34 | 261 | 28.52 |
| 10/30/2026 09:34 | 3 | 28.52 |
| 10/30/2026 09:34 | 43 | 28.52 |
| 10/30/2026 09:34 | 48 | 28.52 |
| 10/30/2026 09:33 | 143 | 28.52 |
| 10/30/2026 09:33 | 210 | 28.52 |
| 10/30/2026 09:33 | 945 | 28.52 |
| 10/30/2026 09:33 | 146 | 28.52 |
| 10/30/2026 09:33 | 143 | 28.52 |
| 10/30/2026 09:33 | 292 | 28.515 |
| 10/30/2026 09:33 | 58 | 28.515 |
| 10/30/2026 09:33 | 147 | 28.51 |
| 10/30/2026 09:33 | 300 | 28.51 |
| 10/30/2026 09:33 | 247 | 28.515 |
| 10/30/2026 09:33 | 77 | 28.52 |
| 10/30/2026 09:33 | 5 | 28.52 |
| 10/30/2026 09:33 | 91 | 28.52 |
| 10/30/2026 09:33 | 229 | 28.52 |
| 10/30/2026 09:33 | 362 | 28.53 |
| 10/30/2026 09:33 | 495 | 28.52 |
| 10/30/2026 09:33 | 208 | 28.515 |
| 10/30/2026 09:32 | 216 | 28.52 |
| 10/30/2026 09:32 | 107 | 28.52 |
| 10/30/2026 09:32 | 293 | 28.52 |
| 10/30/2026 09:32 | 173 | 28.525 |
| 10/30/2026 09:32 | 300 | 28.525 |
| 10/30/2026 09:32 | 230 | 28.525 |
| 10/30/2026 09:32 | 300 | 28.525 |
| 10/30/2026 09:32 | 134 | 28.515 |
| 10/30/2026 09:32 | 4 | 28.525 |
| 10/30/2026 09:32 | 340 | 28.525 |
| 10/30/2026 09:32 | 2 | 28.525 |
| 10/30/2026 09:32 | 871 | 28.50 |
| 10/30/2026 09:32 | 134 | 28.50 |
| 10/30/2026 09:32 | 228 | 28.485 |
| 10/30/2026 09:32 | 201 | 28.485 |
| 10/30/2026 09:31 | 323 | 28.48 |
| 10/30/2026 09:31 | 300 | 28.48 |
| 10/30/2026 09:31 | 156 | 28.48 |
| 10/30/2026 09:31 | 184 | 28.48 |
| 10/30/2026 09:31 | 219 | 28.475 |
| 10/30/2026 09:31 | 300 | 28.48 |
| 10/30/2026 09:31 | 141 | 28.475 |
| 10/30/2026 09:31 | 227 | 28.475 |
| 10/30/2026 09:31 | 79 | 28.49 |
| 10/30/2026 09:31 | 221 | 28.49 |
| 10/30/2026 09:31 | 300 | 28.485 |
| 10/30/2026 09:31 | 369 | 28.49 |
| 10/30/2026 09:31 | 106 | 28.49 |
| 10/30/2026 09:31 | 300 | 28.49 |
| 10/30/2026 09:31 | 82 | 28.485 |
| 10/30/2026 09:31 | 207 | 28.48 |
| 10/30/2026 09:31 | 93 | 28.48 |
| 10/30/2026 09:31 | 55 | 28.475 |
| 10/30/2026 09:31 | 6 | 28.475 |
| 10/30/2026 09:31 | 300 | 28.475 |
| 10/30/2026 09:31 | 225 | 28.48 |
| 10/30/2026 09:31 | 15 | 28.48 |
| 10/30/2026 09:31 | 295 | 28.48 |
| 10/30/2026 09:31 | 382 | 28.48 |
| 10/30/2026 09:31 | 15 | 28.485 |
| 10/30/2026 09:31 | 238 | 28.49 |
| 10/30/2026 09:31 | 317 | 28.49 |
| 10/30/2026 09:31 | 116 | 28.49 |
| 10/30/2026 09:31 | 47 | 28.49 |
| 10/30/2026 09:31 | 57 | 28.49 |
| 10/30/2026 09:31 | 49 | 28.49 |
| 10/30/2026 09:31 | 138 | 28.49 |
| 10/30/2026 09:30 | 86 | 28.48 |
| 10/30/2026 09:30 | 362 | 28.48 |
| 10/30/2026 09:30 | 300 | 28.485 |
| 10/30/2026 09:30 | 237 | 28.485 |
| 10/30/2026 09:30 | 126 | 28.47 |
| 10/30/2026 09:30 | 127 | 28.46 |
| 10/30/2026 09:30 | 95 | 28.46 |
| 10/30/2026 09:30 | 279 | 28.46 |
| 10/30/2026 09:30 | 300 | 28.46 |
| 10/30/2026 09:30 | 80 | 28.465 |
| 10/30/2026 09:30 | 322 | 28.465 |
| 10/30/2026 09:30 | 195 | 28.48 |
| 10/30/2026 09:30 | 300 | 28.48 |
| 10/30/2026 09:30 | 349 | 28.465 |
| 10/30/2026 09:30 | 300 | 28.465 |
| 10/30/2026 09:30 | 352 | 28.47 |
| 10/30/2026 09:30 | 461 | 28.47 |
| 10/30/2026 09:30 | 300 | 28.46 |
| 10/30/2026 09:30 | 300 | 28.465 |
| 10/30/2026 09:30 | 233 | 28.46 |
| 10/30/2026 09:30 | 349 | 28.46 |
| 10/30/2026 09:30 | 300 | 28.46 |
| 10/30/2026 09:30 | 169 | 28.465 |
| 10/30/2026 09:30 | 246 | 28.465 |
| 10/30/2026 09:30 | 300 | 28.465 |
| 10/30/2026 09:30 | 300 | 28.46 |
| 10/30/2026 09:30 | 173 | 28.465 |
| 10/30/2026 09:30 | 300 | 28.465 |
| 10/30/2026 09:30 | 300 | 28.465 |
| 10/30/2026 09:30 | 300 | 28.47 |
| 10/30/2026 09:30 | 248 | 28.465 |
| 10/30/2026 09:30 | 278 | 28.465 |
| 10/30/2026 09:30 | 263 | 28.465 |
| 10/30/2026 09:30 | 300 | 28.465 |
| 10/30/2026 09:30 | 263 | 28.47 |
| 10/30/2026 09:30 | 233 | 28.465 |
| 10/30/2026 09:30 | 300 | 28.465 |
| 10/30/2026 09:30 | 300 | 28.465 |
| 10/30/2026 09:30 | 173 | 28.47 |
| 10/30/2026 09:30 | 245 | 28.47 |
| 10/30/2026 09:30 | 300 | 28.465 |
| 10/30/2026 09:30 | 263 | 28.465 |
| 10/30/2026 09:30 | 300 | 28.465 |
| 10/30/2026 09:30 | 242 | 28.47 |
| 10/30/2026 09:30 | 208 | 28.47 |
| 10/30/2026 09:30 | 300 | 28.47 |
| 10/30/2026 09:30 | 300 | 28.475 |
| 10/30/2026 09:30 | 300 | 28.48 |
| 10/30/2026 09:30 | 255 | 28.48 |
| 10/30/2026 09:30 | 253 | 28.48 |
| 10/30/2026 09:30 | 253 | 28.485 |
| 10/30/2026 09:30 | 300 | 28.485 |
| 10/30/2026 09:30 | 57 | 28.49 |
| 10/30/2026 09:30 | 105 | 28.49 |
| 10/30/2026 09:30 | 82 | 28.49 |
| 10/30/2026 09:30 | 38 | 28.49 |
| 10/30/2026 09:30 | 269 | 28.485 |
| 10/30/2026 09:30 | 300 | 28.48 |
| 10/30/2026 09:30 | 341 | 28.485 |
| 10/30/2026 09:30 | 295 | 28.485 |
| 10/30/2026 09:30 | 300 | 28.485 |
| 10/30/2026 09:30 | 256 | 28.49 |
| 10/30/2026 09:30 | 44 | 28.49 |
| 10/30/2026 09:30 | 271 | 28.49 |
| 10/30/2026 09:29 | 295 | 28.485 |
| 10/30/2026 09:29 | 300 | 28.48 |
| 10/30/2026 09:29 | 270 | 28.49 |
| 10/30/2026 09:29 | 105 | 28.485 |
| 10/30/2026 09:29 | 300 | 28.475 |
| 10/30/2026 09:29 | 318 | 28.475 |
| 10/30/2026 09:29 | 319 | 28.475 |
| 10/30/2026 09:29 | 124 | 28.48 |
| 10/30/2026 09:29 | 267 | 28.48 |
| 10/30/2026 09:29 | 173 | 28.48 |
| 10/30/2026 09:29 | 370 | 28.485 |
| 10/30/2026 09:29 | 173 | 28.485 |
| 10/30/2026 09:29 | 255 | 28.49 |
| 10/30/2026 09:29 | 300 | 28.49 |
| 10/30/2026 09:29 | 125 | 28.48 |
| 10/30/2026 09:29 | 276 | 28.48 |
| 10/30/2026 09:29 | 350 | 28.485 |
| 10/30/2026 09:29 | 300 | 28.495 |
| 10/30/2026 09:29 | 763 | 28.49 |
| 10/30/2026 09:29 | 236 | 28.495 |
| 10/30/2026 09:29 | 173 | 28.495 |
| 10/30/2026 09:29 | 149 | 28.495 |
| 10/30/2026 09:29 | 271 | 28.495 |
| 10/30/2026 09:29 | 314 | 28.495 |
| 10/30/2026 09:29 | 626 | 28.495 |
| 10/30/2026 09:29 | 1151 | 28.495 |
| 10/30/2026 09:29 | 1878 | 28.495 |
| 10/30/2026 09:29 | 750 | 28.495 |
| 10/30/2026 09:29 | 219 | 28.495 |
| 10/30/2026 09:29 | 959 | 28.495 |
| 10/30/2026 09:29 | 1000 | 28.495 |
| 10/30/2026 09:29 | 1226 | 28.495 |
| 10/30/2026 09:29 | 135 | 28.485 |
| 10/30/2026 09:29 | 254 | 28.48 |
| 10/30/2026 09:29 | 102 | 28.485 |
| 10/30/2026 09:29 | 500 | 28.485 |
| 10/30/2026 09:29 | 252 | 28.475 |
| 10/30/2026 09:29 | 533 | 28.48 |
| 10/30/2026 09:28 | 400 | 28.485 |
| 10/30/2026 09:28 | 400 | 28.485 |
| 10/30/2026 09:28 | 61 | 28.485 |
| 10/30/2026 09:28 | 430 | 28.49 |
| 10/30/2026 09:28 | 71 | 28.495 |
| 10/30/2026 09:28 | 300 | 28.495 |
| 10/30/2026 09:28 | 300 | 28.50 |
| 10/30/2026 09:28 | 268 | 28.50 |
| 10/30/2026 09:28 | 300 | 28.50 |
| 10/30/2026 09:28 | 208 | 28.495 |
| 10/30/2026 09:28 | 300 | 28.495 |
| 10/30/2026 09:28 | 300 | 28.50 |
| 10/30/2026 09:28 | 478 | 28.50 |
| 10/30/2026 09:28 | 300 | 28.505 |
| 10/30/2026 09:28 | 203 | 28.505 |
| 10/30/2026 09:28 | 271 | 28.505 |
| 10/30/2026 09:28 | 300 | 28.505 |
| 10/30/2026 09:28 | 300 | 28.50 |
| 10/30/2026 09:28 | 56 | 28.49 |
| 10/30/2026 09:28 | 362 | 28.49 |
| 10/30/2026 09:28 | 47 | 28.50 |
| 10/30/2026 09:28 | 300 | 28.495 |
| 10/30/2026 09:28 | 271 | 28.495 |
| 10/30/2026 09:28 | 300 | 28.485 |
| 10/30/2026 09:28 | 17 | 28.485 |
| 10/30/2026 09:28 | 273 | 28.485 |
| 10/30/2026 09:28 | 150 | 28.485 |
| 10/30/2026 09:28 | 300 | 28.485 |
| 10/30/2026 09:28 | 173 | 28.485 |
| 10/30/2026 09:28 | 550 | 28.48 |
| 10/30/2026 09:28 | 240 | 28.48 |
| 10/30/2026 09:28 | 173 | 28.48 |
| 10/30/2026 09:28 | 300 | 28.48 |
| 10/30/2026 09:28 | 16 | 28.48 |
| 10/30/2026 09:28 | 225 | 28.475 |
| 10/30/2026 09:28 | 300 | 28.475 |
| 10/30/2026 09:28 | 300 | 28.475 |
| 10/30/2026 09:28 | 268 | 28.475 |
| 10/30/2026 09:28 | 318 | 28.48 |
| 10/30/2026 09:27 | 93 | 28.485 |
| 10/30/2026 09:27 | 131 | 28.485 |
| 10/30/2026 09:27 | 352 | 28.485 |
| 10/30/2026 09:27 | 131 | 28.485 |
| 10/30/2026 09:27 | 300 | 28.485 |
| 10/30/2026 09:27 | 85 | 28.48 |
| 10/30/2026 09:27 | 300 | 28.48 |
| 10/30/2026 09:27 | 173 | 28.48 |
| 10/30/2026 09:27 | 361 | 28.48 |
| 10/30/2026 09:27 | 100 | 28.475 |
| 10/30/2026 09:27 | 300 | 28.475 |
| 10/30/2026 09:27 | 300 | 28.485 |
| 10/30/2026 09:27 | 380 | 28.485 |
| 10/30/2026 09:27 | 300 | 28.485 |
| 10/30/2026 09:27 | 180 | 28.49 |
| 10/30/2026 09:27 | 263 | 28.495 |
| 10/30/2026 09:27 | 300 | 28.495 |
| 10/30/2026 09:27 | 200 | 28.495 |
| 10/30/2026 09:27 | 148 | 28.495 |
| 10/30/2026 09:27 | 100 | 28.50 |
| 10/30/2026 09:27 | 300 | 28.50 |
| 10/30/2026 09:27 | 433 | 28.495 |
| 10/30/2026 09:27 | 300 | 28.50 |
| 10/30/2026 09:27 | 418 | 28.505 |
| 10/30/2026 09:27 | 377 | 28.505 |
| 10/30/2026 09:27 | 241 | 28.51 |
| 10/30/2026 09:27 | 279 | 28.51 |
| 10/30/2026 09:27 | 300 | 28.51 |
| 10/30/2026 09:27 | 122 | 28.505 |
| 10/30/2026 09:27 | 178 | 28.505 |
| 10/30/2026 09:27 | 13 | 28.495 |
| 10/30/2026 09:27 | 315 | 28.49 |
| 10/30/2026 09:27 | 300 | 28.48 |
| 10/30/2026 09:27 | 353 | 28.475 |
| 10/30/2026 09:26 | 300 | 28.47 |
| 10/30/2026 09:26 | 300 | 28.46 |
| 10/30/2026 09:26 | 45 | 28.46 |
| 10/30/2026 09:26 | 300 | 28.445 |
| 10/30/2026 09:26 | 263 | 28.44 |
| 10/30/2026 09:26 | 113 | 28.44 |
| 10/30/2026 09:26 | 297 | 28.445 |
| 10/30/2026 09:26 | 58 | 28.445 |
| 10/30/2026 09:26 | 77 | 28.445 |
| 10/30/2026 09:26 | 289 | 28.445 |
| 10/30/2026 09:26 | 300 | 28.455 |
| 10/30/2026 09:26 | 354 | 28.455 |
| 10/30/2026 09:25 | 300 | 28.445 |
| 10/30/2026 09:25 | 241 | 28.445 |
| 10/30/2026 09:25 | 81 | 28.445 |
| 10/30/2026 09:25 | 235 | 28.445 |
| 10/30/2026 09:25 | 300 | 28.445 |
| 10/30/2026 09:25 | 134 | 28.445 |
| 10/30/2026 09:25 | 523 | 28.445 |
| 10/30/2026 09:25 | 100 | 28.445 |
| 10/30/2026 09:25 | 475 | 28.445 |
| 10/30/2026 09:25 | 300 | 28.445 |
| 10/30/2026 09:25 | 433 | 28.445 |
| 10/30/2026 09:25 | 175 | 28.44 |
| 10/30/2026 09:25 | 82 | 28.44 |
| 10/30/2026 09:25 | 300 | 28.44 |
| 10/30/2026 09:25 | 225 | 28.44 |
| 10/30/2026 09:25 | 474 | 28.435 |
| 10/30/2026 09:24 | 451 | 28.445 |
| 10/30/2026 09:24 | 300 | 28.45 |
| 10/30/2026 09:24 | 159 | 28.455 |
| 10/30/2026 09:24 | 325 | 28.455 |
| 10/30/2026 09:24 | 173 | 28.46 |
| 10/30/2026 09:24 | 173 | 28.46 |
| 10/30/2026 09:24 | 300 | 28.455 |
| 10/30/2026 09:24 | 466 | 28.455 |
| 10/30/2026 09:24 | 300 | 28.47 |
| 10/30/2026 09:24 | 55 | 28.46 |
| 10/30/2026 09:24 | 84 | 28.46 |
| 10/30/2026 09:24 | 44 | 28.46 |
| 10/30/2026 09:24 | 368 | 28.455 |
| 10/30/2026 09:24 | 141 | 28.455 |
| 10/30/2026 09:24 | 259 | 28.455 |
| 10/30/2026 09:24 | 411 | 28.445 |
| 10/30/2026 09:24 | 301 | 28.455 |
| 10/30/2026 09:24 | 358 | 28.455 |
| 10/30/2026 09:23 | 150 | 28.445 |
| 10/30/2026 09:23 | 251 | 28.445 |
| 10/30/2026 09:23 | 37 | 28.435 |
| 10/30/2026 09:23 | 173 | 28.435 |
| 10/30/2026 09:23 | 245 | 28.445 |
| 10/30/2026 09:23 | 134 | 28.445 |
| 10/30/2026 09:23 | 119 | 28.445 |
| 10/30/2026 09:23 | 252 | 28.445 |
| 10/30/2026 09:23 | 249 | 28.435 |
| 10/30/2026 09:23 | 248 | 28.435 |
| 10/30/2026 09:23 | 226 | 28.435 |
| 10/30/2026 09:23 | 246 | 28.435 |
| 10/30/2026 09:23 | 173 | 28.44 |
| 10/30/2026 09:23 | 173 | 28.44 |
| 10/30/2026 09:23 | 536 | 28.44 |
| 10/30/2026 09:23 | 195 | 28.445 |
| 10/30/2026 09:23 | 243 | 28.445 |
| 10/30/2026 09:23 | 226 | 28.435 |
| 10/30/2026 09:23 | 246 | 28.44 |
| 10/30/2026 09:23 | 248 | 28.435 |
| 10/30/2026 09:23 | 25 | 28.435 |
| 10/30/2026 09:23 | 248 | 28.445 |
| 10/30/2026 09:23 | 500 | 28.45 |
| 10/30/2026 09:23 | 245 | 28.45 |
| 10/30/2026 09:23 | 199 | 28.45 |
| 10/30/2026 09:23 | 255 | 28.445 |
| 10/30/2026 09:23 | 178 | 28.445 |
| 10/30/2026 09:23 | 316 | 28.435 |
| 10/30/2026 09:23 | 233 | 28.435 |
| 10/30/2026 09:23 | 187 | 28.435 |
| 10/30/2026 09:23 | 195 | 28.43 |
| 10/30/2026 09:23 | 249 | 28.43 |
| 10/30/2026 09:23 | 96 | 28.4225 |
| 10/30/2026 09:23 | 205 | 28.42 |
| 10/30/2026 09:23 | 138 | 28.42 |
| 10/30/2026 09:23 | 134 | 28.42 |
| 10/30/2026 09:23 | 236 | 28.43 |
| 10/30/2026 09:23 | 232 | 28.43 |
| 10/30/2026 09:23 | 39 | 28.4225 |
| 10/30/2026 09:23 | 126 | 28.42 |
| 10/30/2026 09:23 | 18 | 28.43 |
| 10/30/2026 09:23 | 250 | 28.425 |
| 10/30/2026 09:23 | 250 | 28.425 |
| 10/30/2026 09:23 | 239 | 28.42 |
| 10/30/2026 09:23 | 134 | 28.43 |
| 10/30/2026 09:23 | 248 | 28.43 |
| 10/30/2026 09:23 | 195 | 28.43 |
| 10/30/2026 09:23 | 250 | 28.415 |
| 10/30/2026 09:23 | 214 | 28.425 |
| 10/30/2026 09:23 | 243 | 28.425 |
| 10/30/2026 09:23 | 190 | 28.425 |
| 10/30/2026 09:23 | 246 | 28.42 |
| 10/30/2026 09:23 | 239 | 28.42 |
| 10/30/2026 09:23 | 205 | 28.42 |
| 10/30/2026 09:23 | 3 | 28.42 |
| 10/30/2026 09:23 | 226 | 28.415 |
| 10/30/2026 09:23 | 248 | 28.415 |
| 10/30/2026 09:23 | 208 | 28.415 |
| 10/30/2026 09:23 | 240 | 28.41 |
| 10/30/2026 09:23 | 173 | 28.395 |
| 10/30/2026 09:23 | 165 | 28.40 |
| 10/30/2026 09:23 | 438 | 28.395 |
| 10/30/2026 09:23 | 146 | 28.395 |
| 10/30/2026 09:23 | 236 | 28.40 |
| 10/30/2026 09:23 | 368 | 28.39 |
| 10/30/2026 09:23 | 173 | 28.39 |
| 10/30/2026 09:23 | 239 | 28.395 |
| 10/30/2026 09:23 | 173 | 28.395 |
| 10/30/2026 09:23 | 235 | 28.39 |
| 10/30/2026 09:23 | 173 | 28.39 |
| 10/30/2026 09:23 | 200 | 28.40 |
| 10/30/2026 09:22 | 173 | 28.395 |
| 10/30/2026 09:22 | 202 | 28.395 |
| 10/30/2026 09:22 | 232 | 28.395 |
| 10/30/2026 09:22 | 166 | 28.415 |
| 10/30/2026 09:22 | 234 | 28.415 |
| 10/30/2026 09:22 | 234 | 28.405 |
| 10/30/2026 09:22 | 234 | 28.405 |
| 10/30/2026 09:22 | 229 | 28.39 |
| 10/30/2026 09:22 | 213 | 28.385 |
| 10/30/2026 09:22 | 130 | 28.40 |
| 10/30/2026 09:22 | 150 | 28.395 |
| 10/30/2026 09:22 | 205 | 28.395 |
| 10/30/2026 09:22 | 173 | 28.395 |
| 10/30/2026 09:22 | 222 | 28.395 |
| 10/30/2026 09:22 | 231 | 28.405 |
| 10/30/2026 09:22 | 173 | 28.40 |
| 10/30/2026 09:22 | 131 | 28.405 |
| 10/30/2026 09:22 | 70 | 28.405 |
| 10/30/2026 09:22 | 1012 | 28.405 |
| 10/30/2026 09:22 | 213 | 28.39 |
| 10/30/2026 09:22 | 80 | 28.385 |
| 10/30/2026 09:22 | 61 | 28.385 |
| 10/30/2026 09:22 | 213 | 28.39 |
| 10/30/2026 09:22 | 223 | 28.395 |
| 10/30/2026 09:22 | 150 | 28.395 |
| 10/30/2026 09:22 | 173 | 28.395 |
| 10/30/2026 09:22 | 201 | 28.39 |
| 10/30/2026 09:22 | 213 | 28.39 |
| 10/30/2026 09:22 | 207 | 28.395 |
| 10/30/2026 09:22 | 162 | 28.39 |
| 10/30/2026 09:22 | 173 | 28.39 |
| 10/30/2026 09:22 | 250 | 28.40 |
| 10/30/2026 09:22 | 226 | 28.40 |
| 10/30/2026 09:22 | 340 | 28.40 |
| 10/30/2026 09:22 | 205 | 28.40 |
| 10/30/2026 09:22 | 211 | 28.40 |
| 10/30/2026 09:22 | 173 | 28.40 |
| 10/30/2026 09:22 | 212 | 28.405 |
| 10/30/2026 09:22 | 363 | 28.405 |
| 10/30/2026 09:22 | 34 | 28.40 |
| 10/30/2026 09:22 | 225 | 28.40 |
| 10/30/2026 09:22 | 448 | 28.40 |
| 10/30/2026 09:22 | 126 | 28.41 |
| 10/30/2026 09:22 | 51 | 28.41 |
| 10/30/2026 09:22 | 122 | 28.41 |
| 10/30/2026 09:22 | 211 | 28.41 |
| 10/30/2026 09:21 | 205 | 28.415 |
| 10/30/2026 09:21 | 205 | 28.415 |
| 10/30/2026 09:21 | 35 | 28.41 |
| 10/30/2026 09:21 | 148 | 28.41 |
| 10/30/2026 09:21 | 173 | 28.41 |
| 10/30/2026 09:21 | 179 | 28.41 |
| 10/30/2026 09:21 | 247 | 28.35 |
| 10/30/2026 09:21 | 174 | 28.35 |
| 10/30/2026 09:21 | 422 | 28.345 |
| 10/30/2026 09:20 | 437 | 28.34 |
| 10/30/2026 09:20 | 89 | 28.335 |
| 10/30/2026 09:20 | 112 | 28.325 |
| 10/30/2026 09:20 | 944 | 28.325 |
| 10/30/2026 09:20 | 79 | 28.325 |
| 10/30/2026 09:20 | 102 | 28.335 |
| 10/30/2026 09:20 | 225 | 28.33 |
| 10/30/2026 09:20 | 173 | 28.33 |
| 10/30/2026 09:20 | 63 | 28.33 |
| 10/30/2026 09:20 | 208 | 28.345 |
| 10/30/2026 09:20 | 219 | 28.345 |
| 10/30/2026 09:20 | 134 | 28.35 |
| 10/30/2026 09:20 | 243 | 28.35 |
| 10/30/2026 09:20 | 234 | 28.35 |
| 10/30/2026 09:20 | 131 | 28.35 |
| 10/30/2026 09:20 | 215 | 28.35 |
| 10/30/2026 09:20 | 219 | 28.335 |
| 10/30/2026 09:20 | 243 | 28.335 |
| 10/30/2026 09:20 | 189 | 28.335 |
| 10/30/2026 09:20 | 186 | 28.34 |
| 10/30/2026 09:20 | 248 | 28.34 |
| 10/30/2026 09:20 | 236 | 28.34 |
| 10/30/2026 09:20 | 173 | 28.345 |
| 10/30/2026 09:20 | 205 | 28.345 |
| 10/30/2026 09:20 | 150 | 28.36 |
| 10/30/2026 09:19 | 317 | 28.37 |
| 10/30/2026 09:19 | 311 | 28.365 |
| 10/30/2026 09:19 | 462 | 28.36 |
| 10/30/2026 09:19 | 205 | 28.355 |
| 10/30/2026 09:19 | 205 | 28.355 |
| 10/30/2026 09:19 | 173 | 28.355 |
| 10/30/2026 09:19 | 221 | 28.355 |
| 10/30/2026 09:19 | 200 | 28.35 |
| 10/30/2026 09:19 | 68 | 28.355 |
| 10/30/2026 09:19 | 364 | 28.36 |
| 10/30/2026 09:19 | 134 | 28.37 |
| 10/30/2026 09:19 | 173 | 28.37 |
| 10/30/2026 09:19 | 3 | 28.365 |
| 10/30/2026 09:19 | 172 | 28.365 |
| 10/30/2026 09:19 | 225 | 28.365 |
| 10/30/2026 09:19 | 50 | 28.35 |
| 10/30/2026 09:19 | 635 | 28.34 |
| 10/30/2026 09:19 | 354 | 28.335 |
| 10/30/2026 09:19 | 100 | 28.33 |
| 10/30/2026 09:19 | 225 | 28.33 |
| 10/30/2026 09:18 | 200 | 28.33 |
| 10/30/2026 09:18 | 379 | 28.32 |
| 10/30/2026 09:18 | 222 | 28.32 |
| 10/30/2026 09:18 | 173 | 28.315 |
| 10/30/2026 09:18 | 224 | 28.315 |
| 10/30/2026 09:18 | 100 | 28.32 |
| 10/30/2026 09:18 | 100 | 28.325 |
| 10/30/2026 09:18 | 9 | 28.34 |
| 10/30/2026 09:18 | 941 | 28.34 |
| 10/30/2026 09:18 | 425 | 28.33 |
| 10/30/2026 09:18 | 238 | 28.335 |
| 10/30/2026 09:18 | 177 | 28.335 |
| 10/30/2026 09:18 | 167 | 28.335 |
| 10/30/2026 09:18 | 6 | 28.335 |
| 10/30/2026 09:18 | 222 | 28.335 |
| 10/30/2026 09:18 | 221 | 28.34 |
| 10/30/2026 09:18 | 221 | 28.34 |
| 10/30/2026 09:18 | 205 | 28.335 |
| 10/30/2026 09:18 | 224 | 28.335 |
| 10/30/2026 09:18 | 173 | 28.33 |
| 10/30/2026 09:18 | 224 | 28.33 |
| 10/30/2026 09:18 | 233 | 28.33 |
| 10/30/2026 09:18 | 224 | 28.34 |
| 10/30/2026 09:18 | 279 | 28.335 |
| 10/30/2026 09:18 | 50 | 28.335 |
| 10/30/2026 09:18 | 225 | 28.34 |
| 10/30/2026 09:18 | 234 | 28.335 |
| 10/30/2026 09:18 | 226 | 28.345 |
| 10/30/2026 09:18 | 279 | 28.34 |
| 10/30/2026 09:18 | 151 | 28.35 |
| 10/30/2026 09:18 | 50 | 28.35 |
| 10/30/2026 09:18 | 230 | 28.3575 |
| 10/30/2026 09:18 | 72 | 28.365 |
| 10/30/2026 09:18 | 240 | 28.36 |
| 10/30/2026 09:18 | 92 | 28.36 |
| 10/30/2026 09:18 | 131 | 28.36 |
| 10/30/2026 09:18 | 205 | 28.36 |
| 10/30/2026 09:18 | 211 | 28.36 |
| 10/30/2026 09:18 | 173 | 28.36 |
| 10/30/2026 09:18 | 227 | 28.355 |
| 10/30/2026 09:18 | 24 | 28.36 |
| 10/30/2026 09:18 | 226 | 28.36 |
| 10/30/2026 09:18 | 245 | 28.35 |
| 10/30/2026 09:18 | 254 | 28.35 |
| 10/30/2026 09:18 | 173 | 28.35 |
| 10/30/2026 09:18 | 173 | 28.35 |
| 10/30/2026 09:18 | 223 | 28.35 |
| 10/30/2026 09:18 | 279 | 28.35 |
| 10/30/2026 09:18 | 173 | 28.35 |
| 10/30/2026 09:18 | 238 | 28.35 |
| 10/30/2026 09:18 | 46 | 28.35 |
| 10/30/2026 09:18 | 224 | 28.335 |
| 10/30/2026 09:17 | 587 | 28.335 |
| 10/30/2026 09:17 | 313 | 28.335 |
| 10/30/2026 09:17 | 204 | 28.335 |
| 10/30/2026 09:17 | 168 | 28.34 |
| 10/30/2026 09:17 | 100 | 28.34 |
| 10/30/2026 09:17 | 355 | 28.345 |
| 10/30/2026 09:17 | 100 | 28.355 |
| 10/30/2026 09:17 | 173 | 28.355 |
| 10/30/2026 09:17 | 453 | 28.345 |
| 10/30/2026 09:17 | 205 | 28.355 |
| 10/30/2026 09:17 | 173 | 28.355 |
| 10/30/2026 09:16 | 41 | 28.36 |
| 10/30/2026 09:16 | 659 | 28.355 |
| 10/30/2026 09:16 | 208 | 28.35 |
| 10/30/2026 09:16 | 229 | 28.35 |
| 10/30/2026 09:16 | 175 | 28.335 |
| 10/30/2026 09:16 | 446 | 28.335 |
| 10/30/2026 09:16 | 173 | 28.34 |
| 10/30/2026 09:16 | 380 | 28.34 |
| 10/30/2026 09:16 | 173 | 28.34 |
| 10/30/2026 09:16 | 197 | 28.34 |
| 10/30/2026 09:16 | 228 | 28.34 |
| 10/30/2026 09:16 | 173 | 28.325 |
| 10/30/2026 09:16 | 227 | 28.325 |
| 10/30/2026 09:16 | 230 | 28.325 |
| 10/30/2026 09:16 | 236 | 28.315 |
| 10/30/2026 09:16 | 179 | 28.31 |
| 10/30/2026 09:16 | 40 | 28.31 |
| 10/30/2026 09:16 | 173 | 28.305 |
| 10/30/2026 09:16 | 239 | 28.305 |
| 10/30/2026 09:16 | 230 | 28.305 |
| 10/30/2026 09:16 | 232 | 28.30 |
| 10/30/2026 09:16 | 173 | 28.30 |
| 10/30/2026 09:16 | 134 | 28.30 |
| 10/30/2026 09:16 | 242 | 28.30 |
| 10/30/2026 09:16 | 189 | 28.30 |
| 10/30/2026 09:16 | 231 | 28.295 |
| 10/30/2026 09:16 | 232 | 28.29 |
| 10/30/2026 09:16 | 243 | 28.295 |
| 10/30/2026 09:16 | 192 | 28.295 |
| 10/30/2026 09:16 | 232 | 28.295 |
| 10/30/2026 09:16 | 233 | 28.285 |
| 10/30/2026 09:16 | 173 | 28.275 |
| 10/30/2026 09:16 | 106 | 28.275 |
| 10/30/2026 09:16 | 134 | 28.275 |
| 10/30/2026 09:16 | 173 | 28.285 |
| 10/30/2026 09:16 | 233 | 28.285 |
| 10/30/2026 09:16 | 173 | 28.28 |
| 10/30/2026 09:16 | 104 | 28.28 |
| 10/30/2026 09:16 | 197 | 28.28 |
| 10/30/2026 09:16 | 500 | 28.28 |
| 10/30/2026 09:16 | 100 | 28.28 |
| 10/30/2026 09:16 | 172 | 28.295 |
| 10/30/2026 09:16 | 228 | 28.295 |
| 10/30/2026 09:16 | 175 | 28.29 |
| 10/30/2026 09:16 | 173 | 28.285 |
| 10/30/2026 09:16 | 118 | 28.29 |
| 10/30/2026 09:16 | 118 | 28.285 |
| 10/30/2026 09:16 | 102 | 28.285 |
| 10/30/2026 09:16 | 173 | 28.285 |
| 10/30/2026 09:16 | 173 | 28.29 |
| 10/30/2026 09:16 | 467 | 28.29 |
| 10/30/2026 09:16 | 230 | 28.29 |
| 10/30/2026 09:16 | 230 | 28.29 |
| 10/30/2026 09:16 | 37 | 28.305 |
| 10/30/2026 09:16 | 764 | 28.30 |
| 10/30/2026 09:16 | 173 | 28.30 |
| 10/30/2026 09:16 | 230 | 28.295 |
| 10/30/2026 09:16 | 197 | 28.305 |
| 10/30/2026 09:16 | 230 | 28.305 |
| 10/30/2026 09:16 | 195 | 28.295 |
| 10/30/2026 09:16 | 231 | 28.295 |
| 10/30/2026 09:16 | 231 | 28.295 |
| 10/30/2026 09:16 | 207 | 28.30 |
| 10/30/2026 09:16 | 231 | 28.30 |
| 10/30/2026 09:16 | 90 | 28.315 |
| 10/30/2026 09:16 | 135 | 28.315 |
| 10/30/2026 09:16 | 161 | 28.31 |
| 10/30/2026 09:16 | 247 | 28.305 |
| 10/30/2026 09:16 | 231 | 28.305 |
| 10/30/2026 09:16 | 231 | 28.30 |
| 10/30/2026 09:16 | 80 | 28.30 |
| 10/30/2026 09:16 | 70 | 28.30 |
| 10/30/2026 09:16 | 187 | 28.30 |
| 10/30/2026 09:16 | 100 | 28.30 |
| 10/30/2026 09:16 | 1400 | 28.30 |
| 10/30/2026 09:16 | 30 | 28.30 |
| 10/30/2026 09:16 | 800 | 28.30 |
| 10/30/2026 09:16 | 20 | 28.30 |
| 10/30/2026 09:16 | 1000 | 28.30 |
| 10/30/2026 09:16 | 200 | 28.30 |
| 10/30/2026 09:16 | 212 | 28.305 |
| 10/30/2026 09:16 | 279 | 28.31 |
| 10/30/2026 09:16 | 205 | 28.31 |
| 10/30/2026 09:16 | 300 | 28.31 |
| 10/30/2026 09:16 | 191 | 28.31 |
| 10/30/2026 09:16 | 1000 | 28.31 |
| 10/30/2026 09:16 | 225 | 28.32 |
| 10/30/2026 09:16 | 300 | 28.32 |
| 10/30/2026 09:16 | 223 | 28.335 |
| 10/30/2026 09:16 | 202 | 28.33 |
| 10/30/2026 09:16 | 194 | 28.33 |
| 10/30/2026 09:16 | 1000 | 28.33 |
| 10/30/2026 09:16 | 28 | 28.335 |
| 10/30/2026 09:16 | 202 | 28.34 |
| 10/30/2026 09:16 | 173 | 28.34 |
| 10/30/2026 09:16 | 150 | 28.35 |
| 10/30/2026 09:16 | 279 | 28.36 |
| 10/30/2026 09:16 | 611 | 28.355 |
| 10/30/2026 09:16 | 110 | 28.355 |
| 10/30/2026 09:16 | 63 | 28.355 |
| 10/30/2026 09:16 | 150 | 28.355 |
| 10/30/2026 09:16 | 205 | 28.355 |
| 10/30/2026 09:16 | 193 | 28.355 |
| 10/30/2026 09:15 | 287 | 28.38 |
| 10/30/2026 09:15 | 419 | 28.38 |
| 10/30/2026 09:15 | 173 | 28.385 |
| 10/30/2026 09:15 | 211 | 28.39 |
| 10/30/2026 09:15 | 15 | 28.39 |
| 10/30/2026 09:15 | 125 | 28.40 |
| 10/30/2026 09:15 | 241 | 28.405 |
| 10/30/2026 09:15 | 12 | 28.405 |
| 10/30/2026 09:15 | 32 | 28.405 |
| 10/30/2026 09:15 | 130 | 28.405 |
| 10/30/2026 09:15 | 688 | 28.405 |
| 10/30/2026 09:15 | 356 | 28.395 |
| 10/30/2026 09:15 | 633 | 28.395 |
| 10/30/2026 09:15 | 158 | 28.395 |
| 10/30/2026 09:15 | 205 | 28.405 |
| 10/30/2026 09:15 | 37 | 28.405 |
| 10/30/2026 09:15 | 113 | 28.405 |
| 10/30/2026 09:15 | 246 | 28.41 |
| 10/30/2026 09:15 | 4 | 28.405 |
| 10/30/2026 09:15 | 190 | 28.39 |
| 10/30/2026 09:15 | 1800 | 28.39 |
| 10/30/2026 09:14 | 435 | 28.39 |
| 10/30/2026 09:14 | 83 | 28.40 |
| 10/30/2026 09:14 | 223 | 28.40 |
| 10/30/2026 09:14 | 194 | 28.40 |
| 10/30/2026 09:14 | 200 | 28.385 |
| 10/30/2026 09:14 | 98 | 28.385 |
| 10/30/2026 09:14 | 223 | 28.35 |
| 10/30/2026 09:14 | 153 | 28.35 |
| 10/30/2026 09:14 | 20 | 28.35 |
| 10/30/2026 09:14 | 223 | 28.35 |
| 10/30/2026 09:14 | 388 | 28.35 |
| 10/30/2026 09:14 | 254 | 28.34 |
| 10/30/2026 09:14 | 173 | 28.34 |
| 10/30/2026 09:14 | 97 | 28.34 |
| 10/30/2026 09:14 | 311 | 28.34 |
| 10/30/2026 09:14 | 128 | 28.34 |
| 10/30/2026 09:14 | 372 | 28.34 |
| 10/30/2026 09:14 | 41 | 28.345 |
| 10/30/2026 09:14 | 164 | 28.345 |
| 10/30/2026 09:14 | 151 | 28.345 |
| 10/30/2026 09:14 | 173 | 28.345 |
| 10/30/2026 09:14 | 64 | 28.35 |
| 10/30/2026 09:14 | 161 | 28.345 |
| 10/30/2026 09:14 | 55 | 28.345 |
| 10/30/2026 09:14 | 205 | 28.35 |
| 10/30/2026 09:14 | 216 | 28.35 |
| 10/30/2026 09:14 | 173 | 28.35 |
| 10/30/2026 09:14 | 232 | 28.35 |
| 10/30/2026 09:13 | 500 | 28.355 |
| 10/30/2026 09:13 | 227 | 28.365 |
| 10/30/2026 09:13 | 173 | 28.365 |
| 10/30/2026 09:13 | 60 | 28.365 |
| 10/30/2026 09:13 | 300 | 28.365 |
| 10/30/2026 09:13 | 360 | 28.365 |
| 10/30/2026 09:13 | 608 | 28.35 |
| 10/30/2026 09:13 | 236 | 28.35 |
| 10/30/2026 09:13 | 231 | 28.35 |
| 10/30/2026 09:13 | 193 | 28.355 |
| 10/30/2026 09:13 | 233 | 28.35 |
| 10/30/2026 09:13 | 205 | 28.35 |
| 10/30/2026 09:13 | 235 | 28.35 |
| 10/30/2026 09:13 | 173 | 28.35 |
| 10/30/2026 09:13 | 105 | 28.35 |
| 10/30/2026 09:13 | 124 | 28.35 |
| 10/30/2026 09:13 | 90 | 28.355 |
| 10/30/2026 09:13 | 466 | 28.355 |
| 10/30/2026 09:13 | 230 | 28.35 |
| 10/30/2026 09:13 | 70 | 28.35 |
| 10/30/2026 09:13 | 438 | 28.345 |
| 10/30/2026 09:13 | 317 | 28.345 |
| 10/30/2026 09:13 | 918 | 28.345 |
| 10/30/2026 09:13 | 190 | 28.335 |
| 10/30/2026 09:13 | 21 | 28.34 |
| 10/30/2026 09:13 | 205 | 28.34 |
| 10/30/2026 09:13 | 224 | 28.34 |
| 10/30/2026 09:13 | 224 | 28.34 |
| 10/30/2026 09:13 | 225 | 28.35 |
| 10/30/2026 09:13 | 224 | 28.345 |
| 10/30/2026 09:13 | 125 | 28.35 |
| 10/30/2026 09:13 | 200 | 28.35 |
| 10/30/2026 09:13 | 307 | 28.36 |
| 10/30/2026 09:13 | 35 | 28.36 |
| 10/30/2026 09:13 | 25 | 28.36 |
| 10/30/2026 09:13 | 50 | 28.36 |
| 10/30/2026 09:13 | 219 | 28.365 |
| 10/30/2026 09:13 | 259 | 28.37 |
| 10/30/2026 09:13 | 173 | 28.37 |
| 10/30/2026 09:13 | 60 | 28.38 |
| 10/30/2026 09:13 | 50 | 28.38 |
| 10/30/2026 09:13 | 255 | 28.38 |
| 10/30/2026 09:13 | 101 | 28.38 |
| 10/30/2026 09:13 | 84 | 28.38 |
| 10/30/2026 09:13 | 88 | 28.39 |
| 10/30/2026 09:12 | 183 | 28.40 |
| 10/30/2026 09:12 | 217 | 28.40 |
| 10/30/2026 09:12 | 500 | 28.395 |
| 10/30/2026 09:12 | 217 | 28.395 |
| 10/30/2026 09:12 | 125 | 28.395 |
| 10/30/2026 09:12 | 52 | 28.395 |
| 10/30/2026 09:12 | 343 | 28.395 |
| 10/30/2026 09:12 | 446 | 28.405 |
| 10/30/2026 09:12 | 197 | 28.41 |
| 10/30/2026 09:12 | 200 | 28.41 |
| 10/30/2026 09:12 | 790 | 28.405 |
| 10/30/2026 09:12 | 250 | 28.40 |
| 10/30/2026 09:12 | 82 | 28.41 |
| 10/30/2026 09:12 | 63 | 28.41 |
| 10/30/2026 09:12 | 355 | 28.41 |
| 10/30/2026 09:12 | 4 | 28.41 |
| 10/30/2026 09:11 | 150 | 28.395 |
| 10/30/2026 09:11 | 150 | 28.395 |
| 10/30/2026 09:11 | 163 | 28.40 |
| 10/30/2026 09:11 | 50 | 28.40 |
| 10/30/2026 09:11 | 100 | 28.40 |
| 10/30/2026 09:11 | 200 | 28.40 |
| 10/30/2026 09:11 | 773 | 28.40 |
| 10/30/2026 09:11 | 100 | 28.40 |
| 10/30/2026 09:11 | 25 | 28.40 |
| 10/30/2026 09:11 | 42 | 28.41 |
| 10/30/2026 09:11 | 100 | 28.41 |
| 10/30/2026 09:11 | 152 | 28.415 |
| 10/30/2026 09:11 | 195 | 28.415 |
| 10/30/2026 09:11 | 186 | 28.415 |
| 10/30/2026 09:11 | 173 | 28.415 |
| 10/30/2026 09:11 | 153 | 28.415 |
| 10/30/2026 09:11 | 225 | 28.42 |
| 10/30/2026 09:11 | 173 | 28.42 |
| 10/30/2026 09:11 | 197 | 28.42 |
| 10/30/2026 09:11 | 315 | 28.42 |
| 10/30/2026 09:11 | 119 | 28.43 |
| 10/30/2026 09:11 | 173 | 28.44 |
| 10/30/2026 09:11 | 205 | 28.44 |
| 10/30/2026 09:11 | 153 | 28.44 |
| 10/30/2026 09:11 | 50 | 28.45 |
| 10/30/2026 09:11 | 200 | 28.45 |
| 10/30/2026 09:11 | 1 | 28.46 |
| 10/30/2026 09:11 | 427 | 28.455 |
| 10/30/2026 09:11 | 151 | 28.46 |
| 10/30/2026 09:10 | 2 | 28.455 |
| 10/30/2026 09:10 | 173 | 28.455 |
| 10/30/2026 09:10 | 212 | 28.445 |
| 10/30/2026 09:10 | 145 | 28.455 |
| 10/30/2026 09:10 | 367 | 28.445 |
| 10/30/2026 09:10 | 173 | 28.44 |
| 10/30/2026 09:10 | 205 | 28.44 |
| 10/30/2026 09:10 | 194 | 28.44 |
| 10/30/2026 09:10 | 100 | 28.47 |
| 10/30/2026 09:10 | 154 | 28.46 |
| 10/30/2026 09:10 | 226 | 28.46 |
| 10/30/2026 09:10 | 139 | 28.46 |
| 10/30/2026 09:10 | 195 | 28.47 |
| 10/30/2026 09:10 | 138 | 28.47 |
| 10/30/2026 09:10 | 139 | 28.475 |
| 10/30/2026 09:10 | 74 | 28.465 |
| 10/30/2026 09:10 | 138 | 28.465 |
| 10/30/2026 09:10 | 205 | 28.47 |
| 10/30/2026 09:10 | 173 | 28.47 |
| 10/30/2026 09:10 | 139 | 28.47 |
| 10/30/2026 09:10 | 173 | 28.47 |
| 10/30/2026 09:10 | 173 | 28.49 |
| 10/30/2026 09:10 | 138 | 28.49 |
| 10/30/2026 09:10 | 133 | 28.49 |
| 10/30/2026 09:10 | 217 | 28.49 |
| 10/30/2026 09:10 | 173 | 28.495 |
| 10/30/2026 09:10 | 173 | 28.485 |
| 10/30/2026 09:10 | 173 | 28.48 |
| 10/30/2026 09:10 | 173 | 28.48 |
| 10/30/2026 09:10 | 196 | 28.465 |
| 10/30/2026 09:10 | 173 | 28.465 |
| 10/30/2026 09:10 | 964 | 28.465 |
| 10/30/2026 09:10 | 225 | 28.455 |
| 10/30/2026 09:09 | 430 | 28.465 |
| 10/30/2026 09:09 | 342 | 28.465 |
| 10/30/2026 09:09 | 84 | 28.465 |
| 10/30/2026 09:09 | 258 | 28.47 |
| 10/30/2026 09:09 | 191 | 28.485 |
| 10/30/2026 09:09 | 131 | 28.485 |
| 10/30/2026 09:09 | 173 | 28.485 |
| 10/30/2026 09:09 | 142 | 28.485 |
| 10/30/2026 09:09 | 1 | 28.49 |
| 10/30/2026 09:09 | 191 | 28.49 |
| 10/30/2026 09:09 | 208 | 28.49 |
| 10/30/2026 09:09 | 10 | 28.485 |
| 10/30/2026 09:09 | 79 | 28.485 |
| 10/30/2026 09:09 | 46 | 28.495 |
| 10/30/2026 09:09 | 437 | 28.495 |
| 10/30/2026 09:09 | 243 | 28.495 |
| 10/30/2026 09:09 | 205 | 28.495 |
| 10/30/2026 09:09 | 150 | 28.495 |
| 10/30/2026 09:09 | 141 | 28.495 |
| 10/30/2026 09:09 | 80 | 28.505 |
| 10/30/2026 09:08 | 191 | 28.51 |
| 10/30/2026 09:08 | 205 | 28.51 |
| 10/30/2026 09:08 | 202 | 28.51 |
| 10/30/2026 09:08 | 173 | 28.51 |
| 10/30/2026 09:08 | 191 | 28.515 |
| 10/30/2026 09:08 | 65 | 28.515 |
| 10/30/2026 09:08 | 355 | 28.515 |
| 10/30/2026 09:08 | 140 | 28.515 |
| 10/30/2026 09:08 | 173 | 28.485 |
| 10/30/2026 09:08 | 123 | 28.485 |
| 10/30/2026 09:08 | 205 | 28.49 |
| 10/30/2026 09:08 | 173 | 28.49 |
| 10/30/2026 09:08 | 206 | 28.49 |
| 10/30/2026 09:08 | 191 | 28.49 |
| 10/30/2026 09:08 | 415 | 28.475 |
| 10/30/2026 09:08 | 25 | 28.47 |
| 10/30/2026 09:08 | 120 | 28.475 |
| 10/30/2026 09:08 | 173 | 28.475 |
| 10/30/2026 09:08 | 120 | 28.475 |
| 10/30/2026 09:08 | 301 | 28.485 |
| 10/30/2026 09:08 | 122 | 28.495 |
| 10/30/2026 09:08 | 173 | 28.495 |
| 10/30/2026 09:08 | 122 | 28.495 |
| 10/30/2026 09:08 | 173 | 28.505 |
| 10/30/2026 09:08 | 10 | 28.48 |
| 10/30/2026 09:07 | 32 | 28.485 |
| 10/30/2026 09:07 | 124 | 28.485 |
| 10/30/2026 09:07 | 79 | 28.485 |
| 10/30/2026 09:07 | 100 | 28.475 |
| 10/30/2026 09:07 | 380 | 28.47 |
| 10/30/2026 09:07 | 37 | 28.465 |
| 10/30/2026 09:07 | 208 | 28.465 |
| 10/30/2026 09:07 | 79 | 28.465 |
| 10/30/2026 09:07 | 126 | 28.465 |
| 10/30/2026 09:07 | 13 | 28.46 |
| 10/30/2026 09:07 | 189 | 28.46 |
| 10/30/2026 09:07 | 39 | 28.46 |
| 10/30/2026 09:07 | 178 | 28.46 |
| 10/30/2026 09:07 | 173 | 28.46 |
| 10/30/2026 09:07 | 129 | 28.46 |
| 10/30/2026 09:07 | 25 | 28.45 |
| 10/30/2026 09:07 | 439 | 28.435 |
| 10/30/2026 09:07 | 225 | 28.455 |
| 10/30/2026 09:07 | 50 | 28.445 |
| 10/30/2026 09:07 | 30 | 28.455 |
| 10/30/2026 09:06 | 430 | 28.445 |
| 10/30/2026 09:06 | 1078 | 28.445 |
| 10/30/2026 09:06 | 66 | 28.44 |
| 10/30/2026 09:06 | 15 | 28.44 |
| 10/30/2026 09:06 | 212 | 28.44 |
| 10/30/2026 09:06 | 173 | 28.44 |
| 10/30/2026 09:06 | 419 | 28.435 |
| 10/30/2026 09:06 | 597 | 28.435 |
| 10/30/2026 09:06 | 1130 | 28.435 |
| 10/30/2026 09:06 | 130 | 28.43 |
| 10/30/2026 09:06 | 195 | 28.43 |
| 10/30/2026 09:06 | 173 | 28.43 |
| 10/30/2026 09:06 | 130 | 28.43 |
| 10/30/2026 09:06 | 132 | 28.43 |
| 10/30/2026 09:06 | 1094 | 28.43 |
| 10/30/2026 09:06 | 330 | 28.425 |
| 10/30/2026 09:06 | 430 | 28.425 |
| 10/30/2026 09:06 | 300 | 28.445 |
| 10/30/2026 09:06 | 263 | 28.445 |
| 10/30/2026 09:06 | 125 | 28.445 |
| 10/30/2026 09:06 | 125 | 28.445 |
| 10/30/2026 09:06 | 128 | 28.45 |
| 10/30/2026 09:06 | 96 | 28.45 |
| 10/30/2026 09:06 | 524 | 28.44 |
| 10/30/2026 09:06 | 28 | 28.44 |
| 10/30/2026 09:06 | 448 | 28.44 |
| 10/30/2026 09:05 | 300 | 28.45 |
| 10/30/2026 09:05 | 159 | 28.45 |
| 10/30/2026 09:05 | 449 | 28.435 |
| 10/30/2026 09:05 | 296 | 28.445 |
| 10/30/2026 09:05 | 154 | 28.445 |
| 10/30/2026 09:05 | 452 | 28.445 |
| 10/30/2026 09:05 | 83 | 28.435 |
| 10/30/2026 09:05 | 154 | 28.435 |
| 10/30/2026 09:05 | 213 | 28.435 |
| 10/30/2026 09:05 | 453 | 28.435 |
| 10/30/2026 09:05 | 297 | 28.445 |
| 10/30/2026 09:05 | 154 | 28.445 |
| 10/30/2026 09:05 | 453 | 28.445 |
| 10/30/2026 09:05 | 39 | 28.44 |
| 10/30/2026 09:05 | 39 | 28.44 |
| 10/30/2026 09:05 | 316 | 28.445 |
| 10/30/2026 09:05 | 355 | 28.445 |
| 10/30/2026 09:05 | 168 | 28.43 |
| 10/30/2026 09:05 | 300 | 28.43 |
| 10/30/2026 09:05 | 14 | 28.445 |
| 10/30/2026 09:05 | 352 | 28.44 |
| 10/30/2026 09:05 | 1000 | 28.44 |
| 10/30/2026 09:05 | 54 | 28.445 |
| 10/30/2026 09:05 | 291 | 28.445 |
| 10/30/2026 09:05 | 150 | 28.445 |
| 10/30/2026 09:05 | 152 | 28.445 |
| 10/30/2026 09:05 | 150 | 28.46 |
| 10/30/2026 09:05 | 268 | 28.45 |
| 10/30/2026 09:05 | 153 | 28.45 |
| 10/30/2026 09:05 | 153 | 28.47 |
| 10/30/2026 09:05 | 150 | 28.465 |
| 10/30/2026 09:05 | 155 | 28.465 |
| 10/30/2026 09:05 | 250 | 28.485 |
| 10/30/2026 09:04 | 10 | 28.485 |
| 10/30/2026 09:04 | 364 | 28.485 |
| 10/30/2026 09:04 | 315 | 28.49 |
| 10/30/2026 09:04 | 156 | 28.49 |
| 10/30/2026 09:04 | 314 | 28.50 |
| 10/30/2026 09:04 | 239 | 28.495 |
| 10/30/2026 09:04 | 81 | 28.49 |
| 10/30/2026 09:04 | 167 | 28.49 |
| 10/30/2026 09:04 | 70 | 28.50 |
| 10/30/2026 09:04 | 104 | 28.485 |
| 10/30/2026 09:04 | 10 | 28.475 |
| 10/30/2026 09:04 | 147 | 28.465 |
| 10/30/2026 09:04 | 7 | 28.46 |
| 10/30/2026 09:04 | 1064 | 28.46 |
| 10/30/2026 09:04 | 188 | 28.455 |
| 10/30/2026 09:03 | 326 | 28.46 |
| 10/30/2026 09:03 | 44 | 28.46 |
| 10/30/2026 09:03 | 200 | 28.46 |
| 10/30/2026 09:03 | 40 | 28.455 |
| 10/30/2026 09:03 | 197 | 28.455 |
| 10/30/2026 09:03 | 101 | 28.455 |
| 10/30/2026 09:03 | 337 | 28.455 |
| 10/30/2026 09:03 | 99 | 28.465 |
| 10/30/2026 09:03 | 331 | 28.465 |
| 10/30/2026 09:03 | 176 | 28.465 |
| 10/30/2026 09:03 | 1063 | 28.45 |
| 10/30/2026 09:03 | 687 | 28.45 |
| 10/30/2026 09:03 | 261 | 28.455 |
| 10/30/2026 09:03 | 180 | 28.455 |
| 10/30/2026 09:03 | 22 | 28.475 |
| 10/30/2026 09:03 | 175 | 28.475 |
| 10/30/2026 09:03 | 951 | 28.47 |
| 10/30/2026 09:03 | 212 | 28.475 |
| 10/30/2026 09:03 | 179 | 28.475 |
| 10/30/2026 09:03 | 178 | 28.475 |
| 10/30/2026 09:03 | 362 | 28.465 |
| 10/30/2026 09:03 | 500 | 28.47 |
| 10/30/2026 09:03 | 150 | 28.47 |
| 10/30/2026 09:03 | 300 | 28.485 |
| 10/30/2026 09:03 | 150 | 28.475 |
| 10/30/2026 09:02 | 200 | 28.465 |
| 10/30/2026 09:02 | 172 | 28.47 |
| 10/30/2026 09:02 | 205 | 28.46 |
| 10/30/2026 09:02 | 486 | 28.46 |
| 10/30/2026 09:02 | 9411 | 28.47 |
| 10/30/2026 09:02 | 589 | 28.47 |
| 10/30/2026 09:02 | 189 | 28.485 |
| 10/30/2026 09:02 | 173 | 28.485 |
| 10/30/2026 09:02 | 88 | 28.475 |
| 10/30/2026 09:02 | 177 | 28.475 |
| 10/30/2026 09:02 | 421 | 28.48 |
| 10/30/2026 09:02 | 651 | 28.48 |
| 10/30/2026 09:02 | 179 | 28.48 |
| 10/30/2026 09:02 | 416 | 28.465 |
| 10/30/2026 09:02 | 468 | 28.46 |
| 10/30/2026 09:02 | 7 | 28.46 |
| 10/30/2026 09:02 | 6 | 28.46 |
| 10/30/2026 09:02 | 49 | 28.45 |
| 10/30/2026 09:02 | 230 | 28.4575 |
| 10/30/2026 09:02 | 150 | 28.455 |
| 10/30/2026 09:02 | 200 | 28.46 |
| 10/30/2026 09:01 | 289 | 28.465 |
| 10/30/2026 09:01 | 252 | 28.45 |
| 10/30/2026 09:01 | 171 | 28.465 |
| 10/30/2026 09:01 | 279 | 28.455 |
| 10/30/2026 09:01 | 175 | 28.455 |
| 10/30/2026 09:01 | 271 | 28.475 |
| 10/30/2026 09:01 | 125 | 28.475 |
| 10/30/2026 09:01 | 218 | 28.485 |
| 10/30/2026 09:01 | 878 | 28.485 |
| 10/30/2026 09:01 | 226 | 28.49 |
| 10/30/2026 09:01 | 239 | 28.49 |
| 10/30/2026 09:01 | 391 | 28.49 |
| 10/30/2026 09:01 | 325 | 28.485 |
| 10/30/2026 09:01 | 171 | 28.485 |
| 10/30/2026 09:01 | 500 | 28.48 |
| 10/30/2026 09:01 | 171 | 28.485 |
| 10/30/2026 09:01 | 171 | 28.485 |
| 10/30/2026 09:01 | 113 | 28.50 |
| 10/30/2026 09:01 | 105 | 28.50 |
| 10/30/2026 09:01 | 160 | 28.50 |
| 10/30/2026 09:01 | 283 | 28.485 |
| 10/30/2026 09:01 | 172 | 28.485 |
| 10/30/2026 09:01 | 283 | 28.50 |
| 10/30/2026 09:01 | 172 | 28.50 |
| 10/30/2026 09:01 | 400 | 28.49 |
| 10/30/2026 09:01 | 116 | 28.495 |
| 10/30/2026 09:01 | 100 | 28.50 |
| 10/30/2026 09:01 | 15 | 28.50 |
| 10/30/2026 09:01 | 200 | 28.50 |
| 10/30/2026 09:01 | 150 | 28.50 |
| 10/30/2026 09:01 | 1800 | 28.50 |
| 10/30/2026 09:01 | 5 | 28.50 |
| 10/30/2026 09:01 | 860 | 28.50 |
| 10/30/2026 09:01 | 200 | 28.50 |
| 10/30/2026 09:01 | 300 | 28.50 |
| 10/30/2026 09:01 | 500 | 28.50 |
| 10/30/2026 09:01 | 35 | 28.50 |
| 10/30/2026 09:01 | 350 | 28.50 |
| 10/30/2026 09:01 | 500 | 28.50 |
| 10/30/2026 09:01 | 150 | 28.50 |
| 10/30/2026 09:01 | 283 | 28.51 |
| 10/30/2026 09:01 | 128 | 28.51 |
| 10/30/2026 09:01 | 836 | 28.51 |
| 10/30/2026 09:01 | 282 | 28.51 |
| 10/30/2026 09:01 | 123 | 28.51 |
| 10/30/2026 09:01 | 283 | 28.52 |
| 10/30/2026 09:01 | 127 | 28.52 |
| 10/30/2026 09:01 | 1827 | 28.53 |
| 10/30/2026 09:01 | 208 | 28.535 |
| 10/30/2026 09:01 | 448 | 28.535 |
| 10/30/2026 09:01 | 230 | 28.5425 |
| 10/30/2026 09:01 | 230 | 28.545 |
| 10/30/2026 09:01 | 131 | 28.53 |
| 10/30/2026 09:01 | 1400 | 28.535 |
| 10/30/2026 09:01 | 131 | 28.54 |
| 10/30/2026 09:01 | 91 | 28.54 |
| 10/30/2026 09:01 | 43 | 28.535 |
| 10/30/2026 09:01 | 130 | 28.535 |
| 10/30/2026 09:01 | 72 | 28.535 |
| 10/30/2026 09:01 | 212 | 28.525 |
| 10/30/2026 09:01 | 93 | 28.525 |
| 10/30/2026 09:01 | 69 | 28.505 |
| 10/30/2026 09:01 | 250 | 28.51 |
| 10/30/2026 09:01 | 93 | 28.515 |
| 10/30/2026 09:01 | 130 | 28.515 |
| 10/30/2026 09:01 | 250 | 28.535 |
| 10/30/2026 09:00 | 64 | 28.53 |
| 10/30/2026 09:00 | 50 | 28.53 |
| 10/30/2026 09:00 | 150 | 28.53 |
| 10/30/2026 09:00 | 213 | 28.535 |
| 10/30/2026 09:00 | 2 | 28.535 |
| 10/30/2026 09:00 | 264 | 28.54 |
| 10/30/2026 09:00 | 25 | 28.56 |
| 10/30/2026 09:00 | 79 | 28.56 |
| 10/30/2026 09:00 | 31 | 28.56 |
| 10/30/2026 09:00 | 95 | 28.56 |
| 10/30/2026 09:00 | 1 | 28.565 |
| 10/30/2026 09:00 | 7 | 28.56 |
| 10/30/2026 09:00 | 184 | 28.56 |
| 10/30/2026 09:00 | 530 | 28.56 |
| 10/30/2026 09:00 | 1851 | 28.565 |
| 10/30/2026 09:00 | 378 | 28.565 |
| 10/30/2026 09:00 | 175 | 28.57 |
| 10/30/2026 09:00 | 150 | 28.575 |
| 10/30/2026 09:00 | 74 | 28.60 |
| 10/30/2026 09:00 | 57 | 28.605 |
| 10/30/2026 09:00 | 1 | 28.605 |
| 10/30/2026 09:00 | 6 | 28.605 |
| 10/30/2026 09:00 | 869 | 28.585 |
| 10/30/2026 09:00 | 17 | 28.61 |
| 10/30/2026 09:00 | 656 | 28.585 |
| 10/30/2026 09:00 | 5415 | 28.59 |
| 10/30/2026 09:00 | 2752 | 28.585 |
| 10/30/2026 09:00 | 5658 | 28.585 |
| 10/30/2026 09:00 | 1886 | 28.585 |
| 10/30/2026 09:00 | 24 | 28.585 |
| 10/30/2026 09:00 | 65 | 28.585 |
| 10/30/2026 09:00 | 35 | 28.585 |
| 10/30/2026 09:00 | 1685 | 28.585 |
| 10/30/2026 09:00 | 2016 | 28.585 |
| 10/30/2026 09:00 | 953 | 28.585 |
| 10/30/2026 09:00 | 866 | 28.585 |
| 10/30/2026 09:00 | 367 | 28.585 |
| 10/30/2026 09:00 | 50 | 28.585 |
| 10/30/2026 09:00 | 3 | 28.585 |
| 10/30/2026 09:00 | 200 | 28.585 |
| 10/30/2026 09:00 | 100 | 28.585 |
| 10/30/2026 09:00 | 832 | 28.585 |
| 10/30/2026 09:00 | 2013 | 28.585 |
| 10/30/2026 09:00 | 2013 | 28.585 |
| 10/30/2026 09:00 | 2013 | 28.585 |
| 10/30/2026 09:00 | 2012 | 28.585 |
| 10/30/2026 09:00 | 3371 | 28.585 |
| 10/30/2026 09:00 | 1410 | 28.585 |
| 10/30/2026 09:00 | 442 | 28.585 |
| 10/30/2026 09:00 | 160 | 28.585 |
| 10/30/2026 09:00 | 808 | 28.585 |
| 10/30/2026 09:00 | 207 | 28.585 |
| 10/30/2026 09:00 | 93 | 28.585 |
| 10/30/2026 09:00 | 175 | 28.585 |
| 10/30/2026 09:00 | 35 | 28.585 |
| 10/30/2026 09:00 | 35 | 28.585 |
| 10/30/2026 09:00 | 677 | 28.585 |
| 10/30/2026 09:00 | 323 | 28.585 |
| 10/30/2026 09:00 | 1689 | 28.585 |
| 10/30/2026 09:00 | 1015 | 28.585 |
| 10/30/2026 09:00 | 368 | 28.585 |
| 10/30/2026 09:00 | 647 | 28.585 |
| 10/30/2026 09:00 | 185 | 28.585 |
| 10/30/2026 09:00 | 830 | 28.585 |
| 10/30/2026 09:00 | 1015 | 28.585 |
| 10/30/2026 09:00 | 247 | 28.585 |
| 10/30/2026 09:00 | 14 | 28.585 |
| 10/30/2026 09:00 | 30 | 28.585 |
| 10/30/2026 09:00 | 54 | 28.585 |
| 10/30/2026 09:00 | 696 | 28.585 |
| 10/30/2026 09:00 | 726 | 28.585 |
| 10/30/2026 09:00 | 104 | 28.585 |
| 10/30/2026 09:00 | 5903 | 28.585 |
| 10/30/2026 09:00 | 21 | 28.585 |
| 10/30/2026 09:00 | 135 | 28.585 |
| 10/30/2026 09:00 | 75 | 28.585 |
| 10/30/2026 09:00 | 6 | 28.585 |
| 10/30/2026 09:00 | 200 | 28.585 |
| 10/30/2026 09:00 | 6 | 28.585 |
| 10/30/2026 09:00 | 15 | 28.585 |
| 10/30/2026 09:00 | 85 | 28.585 |
| 10/30/2026 09:00 | 9 | 28.585 |
| 10/30/2026 09:00 | 1 | 28.585 |
| 10/30/2026 09:00 | 3 | 28.585 |
| 10/30/2026 09:00 | 3 | 28.585 |
| 10/30/2026 09:00 | 1 | 28.585 |
| 10/30/2026 09:00 | 3 | 28.585 |
| 10/30/2026 09:00 | 1 | 28.585 |
| 10/30/2026 09:00 | 140 | 28.585 |
| 10/30/2026 09:00 | 10 | 28.585 |
| 10/30/2026 09:00 | 6 | 28.585 |
| 10/30/2026 09:00 | 11 | 28.585 |
| 10/30/2026 09:00 | 4 | 28.585 |
| 10/30/2026 09:00 | 300 | 28.585 |
| 10/30/2026 09:00 | 1 | 28.585 |
| 10/30/2026 09:00 | 56 | 28.585 |
| 10/30/2026 09:00 | 34 | 28.585 |
| 10/30/2026 09:00 | 18 | 28.585 |
| 10/30/2026 09:00 | 450 | 28.585 |
| 10/30/2026 09:00 | 7 | 28.585 |
| 10/30/2026 09:00 | 1 | 28.585 |
| 10/30/2026 09:00 | 1500 | 28.585 |
| 10/30/2026 09:00 | 200 | 28.585 |
| 10/30/2026 09:00 | 3 | 28.585 |
| 10/30/2026 09:00 | 330 | 28.585 |
| 10/30/2026 09:00 | 1386 | 28.585 |
| 10/30/2026 09:00 | 418 | 28.585 |
| 10/30/2026 09:00 | 2570 | 28.585 |
| 10/30/2026 09:00 | 6 | 28.585 |
| 10/30/2026 09:00 | 3645 | 28.585 |
| 10/30/2026 09:00 | 30 | 28.585 |
| 10/30/2026 09:00 | 552 | 28.585 |
| 10/30/2026 09:00 | 2189 | 28.585 |
| 10/30/2026 09:00 | 485 | 28.585 |
| 10/30/2026 09:00 | 4334 | 28.585 |
| 10/30/2026 09:00 | 564 | 28.585 |
| 10/30/2026 09:00 | 126 | 28.585 |
| 10/30/2026 09:00 | 8804 | 28.585 |
| 10/30/2026 09:00 | 2962 | 28.585 |
| 10/30/2026 09:00 | 2543 | 28.585 |
| 10/30/2026 09:00 | 4495 | 28.585 |
| 10/30/2026 09:00 | 50 | 28.585 |
| 10/30/2026 09:00 | 805 | 28.585 |
| 10/30/2026 09:00 | 910 | 28.585 |
| 10/30/2026 09:00 | 1212 | 28.585 |
| 10/30/2026 09:00 | 4984 | 28.585 |
| 10/30/2026 09:00 | 1212 | 28.585 |
| 10/30/2026 09:00 | 70 | 28.585 |
| 10/30/2026 09:00 | 4 | 28.585 |
| 10/30/2026 09:00 | 2 | 28.585 |
| 10/30/2026 09:00 | 2 | 28.585 |
| 10/30/2026 09:00 | 2 | 28.585 |
| 10/30/2026 09:00 | 2 | 28.585 |
| 10/30/2026 09:00 | 1 | 28.585 |
| 10/30/2026 09:00 | 2 | 28.585 |
| 10/30/2026 09:00 | 2 | 28.585 |
| 10/30/2026 09:00 | 4 | 28.585 |
| 10/30/2026 09:00 | 186 | 28.585 |
| 10/30/2026 09:00 | 82 | 28.585 |
| 10/30/2026 09:00 | 518 | 28.585 |
| 10/30/2026 09:00 | 44 | 28.585 |
| 10/30/2026 09:00 | 124 | 28.585 |
| 10/30/2026 09:00 | 3531 | 28.585 |
| 10/30/2026 09:00 | 168 | 28.585 |
| 10/30/2026 09:00 | 100 | 28.585 |
| 10/30/2026 09:00 | 1000 | 28.585 |
| 10/30/2026 09:00 | 66 | 28.585 |
| 10/30/2026 09:00 | 2 | 28.585 |
| 10/30/2026 09:00 | 237 | 28.585 |
| 10/30/2026 09:00 | 1 | 28.585 |
| 10/30/2026 09:00 | 1616 | 28.585 |
| 10/30/2026 09:00 | 1 | 28.585 |
| 10/30/2026 09:00 | 300 | 28.585 |
| 10/30/2026 09:00 | 515 | 28.585 |
| 10/30/2026 09:00 | 220 | 28.585 |
| 10/30/2026 09:00 | 116 | 28.585 |
| 10/30/2026 09:00 | 40 | 28.585 |
| 10/30/2026 09:00 | 230 | 28.585 |
| 10/30/2026 09:00 | 224 | 28.585 |
| 10/30/2026 09:00 | 200 | 28.585 |
| 10/30/2026 09:00 | 100 | 28.585 |
| 10/30/2026 09:00 | 25 | 28.585 |
| 10/30/2026 09:00 | 25 | 28.585 |
| 10/30/2026 09:00 | 40 | 28.585 |
| 10/30/2026 09:00 | 30 | 28.585 |
| 10/30/2026 09:00 | 4 | 28.585 |
| 10/30/2026 09:00 | 199 | 28.585 |
| 10/30/2026 09:00 | 751 | 28.585 |
| 10/30/2026 09:00 | 23 | 28.585 |
| 10/30/2026 09:00 | 264 | 28.585 |
| 10/30/2026 09:00 | 1680 | 28.585 |
| 10/30/2026 09:00 | 182 | 28.585 |
| 10/30/2026 09:00 | 85 | 28.585 |
| 10/30/2026 09:00 | 4 | 28.585 |
| 10/30/2026 09:00 | 178 | 28.585 |
| 10/30/2026 09:00 | 3673 | 28.585 |
| 10/30/2026 09:00 | 209 | 28.585 |
| 10/30/2026 09:00 | 10 | 28.585 |
| 10/30/2026 09:00 | 9 | 28.585 |
| 10/30/2026 09:00 | 6 | 28.585 |
| 10/30/2026 09:00 | 1 | 28.585 |
| 10/30/2026 09:00 | 5 | 28.585 |
| 10/30/2026 09:00 | 10 | 28.585 |
| 10/30/2026 09:00 | 7 | 28.585 |
| 10/30/2026 09:00 | 641 | 28.585 |
| 10/30/2026 09:00 | 599 | 28.585 |
| 10/30/2026 09:00 | 74 | 28.585 |
| 10/30/2026 09:00 | 25 | 28.585 |
| 10/30/2026 09:00 | 123 | 28.585 |
| 10/30/2026 09:00 | 3 | 28.585 |
| 10/30/2026 09:00 | 23 | 28.585 |
| 10/30/2026 09:00 | 158 | 28.585 |
| 10/30/2026 09:00 | 33 | 28.585 |
| 10/30/2026 09:00 | 93 | 28.585 |
| 10/30/2026 09:00 | 269 | 28.585 |
| 10/30/2026 09:00 | 10 | 28.585 |
| 10/30/2026 09:00 | 179 | 28.585 |
| 10/30/2026 09:00 | 476 | 28.585 |
| 10/30/2026 09:00 | 400 | 28.585 |
| 10/30/2026 09:00 | 117 | 28.585 |
| 10/30/2026 09:00 | 9 | 28.585 |
| 10/30/2026 09:00 | 384 | 28.585 |
| 10/30/2026 09:00 | 474 | 28.585 |
| 10/30/2026 09:00 | 415 | 28.585 |
| 10/30/2026 09:00 | 85 | 28.585 |
| 10/30/2026 09:00 | 988 | 28.585 |
| 10/30/2026 09:00 | 64 | 28.585 |
| 10/30/2026 09:00 | 4 | 28.585 |
| 10/30/2026 09:00 | 5 | 28.585 |
| 10/30/2026 09:00 | 2 | 28.585 |
| 10/30/2026 09:00 | 11 | 28.585 |
| 10/30/2026 09:00 | 1 | 28.585 |
| 10/30/2026 09:00 | 3843 | 28.585 |
| 10/30/2026 09:00 | 43 | 28.585 |
| 10/30/2026 09:00 | 7 | 28.585 |
| 10/30/2026 09:00 | 19 | 28.585 |
| 10/30/2026 09:00 | 3 | 28.585 |
| 10/30/2026 09:00 | 1 | 28.585 |
| 10/30/2026 09:00 | 3 | 28.585 |
| 10/30/2026 09:00 | 56 | 28.585 |
| 10/30/2026 09:00 | 11 | 28.585 |
| 10/30/2026 09:00 | 26 | 28.585 |
| 10/30/2026 09:00 | 1701 | 28.585 |
| 10/30/2026 09:00 | 10 | 28.585 |
| 10/30/2026 09:00 | 31 | 28.585 |
| 10/30/2026 09:00 | 17 | 28.585 |
| 10/30/2026 09:00 | 78 | 28.585 |
| 10/30/2026 09:00 | 29 | 28.585 |
| 10/30/2026 09:00 | 7 | 28.585 |
| 10/30/2026 09:00 | 369 | 28.585 |
| 10/30/2026 09:00 | 83 | 28.585 |
| 10/30/2026 09:00 | 76 | 28.585 |
| 10/30/2026 09:00 | 2 | 28.585 |
| 10/30/2026 09:00 | 78 | 28.585 |
| 10/30/2026 09:00 | 23 | 28.585 |
| 10/30/2026 09:00 | 41 | 28.585 |
| 10/30/2026 09:00 | 155 | 28.585 |
| 10/30/2026 09:00 | 67 | 28.585 |
| 10/30/2026 09:00 | 69 | 28.585 |
| 10/30/2026 09:00 | 84 | 28.585 |
| 10/30/2026 09:00 | 10 | 28.585 |
| 10/30/2026 09:00 | 79 | 28.585 |
| 10/30/2026 09:00 | 21 | 28.585 |
| 10/30/2026 09:00 | 50 | 28.585 |
| 10/30/2026 09:00 | 6 | 28.585 |
| 10/30/2026 09:00 | 159 | 28.585 |
| 10/30/2026 09:00 | 120 | 28.585 |
| 10/30/2026 09:00 | 5 | 28.585 |
| 10/30/2026 09:00 | 55 | 28.585 |
| 10/30/2026 09:00 | 28 | 28.585 |
| 10/30/2026 09:00 | 767 | 28.585 |
| 10/30/2026 09:00 | 1233 | 28.585 |
| 10/30/2026 09:00 | 26 | 28.585 |
| 10/30/2026 09:00 | 4 | 28.585 |
| 10/30/2026 09:00 | 22 | 28.585 |
| 10/30/2026 09:00 | 1 | 28.585 |
| 10/30/2026 09:00 | 3 | 28.585 |
| 10/30/2026 09:00 | 2 | 28.585 |
| 10/30/2026 09:00 | 2 | 28.585 |
| 10/30/2026 09:00 | 785 | 28.585 |