Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/06/2026 17:36 | 4150 | 22.685 |
| 03/06/2026 17:36 | 100 | 22.685 |
| 03/06/2026 17:36 | 4150 | 22.685 |
| 03/06/2026 17:36 | 8300 | 22.685 |
| 03/06/2026 17:36 | 8684 | 22.685 |
| 03/06/2026 17:36 | 500 | 22.685 |
| 03/06/2026 17:36 | 200 | 22.685 |
| 03/06/2026 17:35 | 600 | 22.685 |
| 03/06/2026 17:35 | 16 | 22.685 |
| 03/06/2026 17:35 | 1872 | 22.685 |
| 03/06/2026 17:35 | 1465 | 22.685 |
| 03/06/2026 17:35 | 1362 | 22.685 |
| 03/06/2026 17:35 | 4005 | 22.685 |
| 03/06/2026 17:35 | 148 | 22.685 |
| 03/06/2026 17:35 | 3584 | 22.685 |
| 03/06/2026 17:35 | 1613 | 22.685 |
| 03/06/2026 17:35 | 261 | 22.685 |
| 03/06/2026 17:35 | 1057 | 22.685 |
| 03/06/2026 17:35 | 3541 | 22.685 |
| 03/06/2026 17:35 | 4089 | 22.685 |
| 03/06/2026 17:35 | 368 | 22.685 |
| 03/06/2026 17:35 | 358 | 22.685 |
| 03/06/2026 17:35 | 223 | 22.685 |
| 03/06/2026 17:35 | 2775 | 22.685 |
| 03/06/2026 17:35 | 1000 | 22.685 |
| 03/06/2026 17:35 | 2828 | 22.685 |
| 03/06/2026 17:35 | 1076 | 22.685 |
| 03/06/2026 17:35 | 6603 | 22.685 |
| 03/06/2026 17:35 | 6092 | 22.685 |
| 03/06/2026 17:35 | 1662 | 22.685 |
| 03/06/2026 17:35 | 5484 | 22.685 |
| 03/06/2026 17:35 | 4492 | 22.685 |
| 03/06/2026 17:35 | 1465 | 22.685 |
| 03/06/2026 17:35 | 148 | 22.685 |
| 03/06/2026 17:35 | 2931 | 22.685 |
| 03/06/2026 17:35 | 1833 | 22.685 |
| 03/06/2026 17:35 | 2975 | 22.685 |
| 03/06/2026 17:35 | 2712 | 22.685 |
| 03/06/2026 17:35 | 7911 | 22.685 |
| 03/06/2026 17:35 | 1045 | 22.685 |
| 03/06/2026 17:35 | 242 | 22.685 |
| 03/06/2026 17:35 | 2969 | 22.685 |
| 03/06/2026 17:35 | 6589 | 22.685 |
| 03/06/2026 17:35 | 297 | 22.685 |
| 03/06/2026 17:35 | 635 | 22.685 |
| 03/06/2026 17:35 | 2853 | 22.685 |
| 03/06/2026 17:35 | 4191 | 22.685 |
| 03/06/2026 17:35 | 809 | 22.685 |
| 03/06/2026 17:35 | 1744 | 22.685 |
| 03/06/2026 17:35 | 1112 | 22.685 |
| 03/06/2026 17:35 | 1362 | 22.685 |
| 03/06/2026 17:35 | 5226 | 22.685 |
| 03/06/2026 17:35 | 1170 | 22.685 |
| 03/06/2026 17:35 | 4390 | 22.685 |
| 03/06/2026 17:35 | 5486 | 22.685 |
| 03/06/2026 17:35 | 2086 | 22.685 |
| 03/06/2026 17:35 | 9188 | 22.685 |
| 03/06/2026 17:35 | 6400 | 22.685 |
| 03/06/2026 17:35 | 2600 | 22.685 |
| 03/06/2026 17:35 | 1045 | 22.685 |
| 03/06/2026 17:35 | 4299 | 22.685 |
| 03/06/2026 17:35 | 222 | 22.685 |
| 03/06/2026 17:35 | 580 | 22.685 |
| 03/06/2026 17:35 | 5284 | 22.685 |
| 03/06/2026 17:35 | 444 | 22.685 |
| 03/06/2026 17:35 | 7235 | 22.685 |
| 03/06/2026 17:35 | 426 | 22.685 |
| 03/06/2026 17:35 | 888 | 22.685 |
| 03/06/2026 17:35 | 6714 | 22.685 |
| 03/06/2026 17:35 | 5679 | 22.685 |
| 03/06/2026 17:35 | 7900 | 22.685 |
| 03/06/2026 17:35 | 75 | 22.685 |
| 03/06/2026 17:35 | 371 | 22.685 |
| 03/06/2026 17:35 | 6315 | 22.685 |
| 03/06/2026 17:35 | 924 | 22.685 |
| 03/06/2026 17:35 | 1045 | 22.685 |
| 03/06/2026 17:35 | 4152 | 22.685 |
| 03/06/2026 17:35 | 214 | 22.685 |
| 03/06/2026 17:35 | 23591 | 22.685 |
| 03/06/2026 17:35 | 2639 | 22.685 |
| 03/06/2026 17:35 | 17484 | 22.685 |
| 03/06/2026 17:35 | 84 | 22.685 |
| 03/06/2026 17:35 | 333 | 22.685 |
| 03/06/2026 17:35 | 7679 | 22.685 |
| 03/06/2026 17:35 | 405 | 22.685 |
| 03/06/2026 17:35 | 575 | 22.685 |
| 03/06/2026 17:35 | 5759 | 22.685 |
| 03/06/2026 17:35 | 4381 | 22.685 |
| 03/06/2026 17:35 | 3278 | 22.685 |
| 03/06/2026 17:35 | 2068 | 22.685 |
| 03/06/2026 17:35 | 5435 | 22.685 |
| 03/06/2026 17:35 | 5755 | 22.685 |
| 03/06/2026 17:35 | 7928 | 22.685 |
| 03/06/2026 17:35 | 3282 | 22.685 |
| 03/06/2026 17:35 | 7543 | 22.685 |
| 03/06/2026 17:35 | 1045 | 22.685 |
| 03/06/2026 17:35 | 5814 | 22.685 |
| 03/06/2026 17:35 | 4265 | 22.685 |
| 03/06/2026 17:35 | 667 | 22.685 |
| 03/06/2026 17:35 | 2932 | 22.685 |
| 03/06/2026 17:35 | 7557 | 22.685 |
| 03/06/2026 17:35 | 8583 | 22.685 |
| 03/06/2026 17:35 | 14427 | 22.685 |
| 03/06/2026 17:35 | 916 | 22.685 |
| 03/06/2026 17:35 | 1711 | 22.685 |
| 03/06/2026 17:35 | 7679 | 22.685 |
| 03/06/2026 17:35 | 558 | 22.685 |
| 03/06/2026 17:35 | 1045 | 22.685 |
| 03/06/2026 17:35 | 2435 | 22.685 |
| 03/06/2026 17:35 | 4472 | 22.685 |
| 03/06/2026 17:35 | 2891 | 22.685 |
| 03/06/2026 17:35 | 4786 | 22.685 |
| 03/06/2026 17:35 | 7166 | 22.685 |
| 03/06/2026 17:35 | 8065 | 22.685 |
| 03/06/2026 17:35 | 6941 | 22.685 |
| 03/06/2026 17:35 | 7005 | 22.685 |
| 03/06/2026 17:35 | 1306 | 22.685 |
| 03/06/2026 17:35 | 2669 | 22.685 |
| 03/06/2026 17:35 | 7011 | 22.685 |
| 03/06/2026 17:35 | 10574 | 22.685 |
| 03/06/2026 17:35 | 6981 | 22.685 |
| 03/06/2026 17:35 | 14137 | 22.685 |
| 03/06/2026 17:35 | 13804 | 22.685 |
| 03/06/2026 17:35 | 1306 | 22.685 |
| 03/06/2026 17:35 | 14758 | 22.685 |
| 03/06/2026 17:35 | 2882 | 22.685 |
| 03/06/2026 17:35 | 2089 | 22.685 |
| 03/06/2026 17:35 | 3586 | 22.685 |
| 03/06/2026 17:35 | 11094 | 22.685 |
| 03/06/2026 17:35 | 14795 | 22.685 |
| 03/06/2026 17:35 | 12381 | 22.685 |
| 03/06/2026 17:35 | 1662 | 22.685 |
| 03/06/2026 17:35 | 1306 | 22.685 |
| 03/06/2026 17:35 | 1590 | 22.685 |
| 03/06/2026 17:35 | 1307 | 22.685 |
| 03/06/2026 17:35 | 22174 | 22.685 |
| 03/06/2026 17:35 | 7679 | 22.685 |
| 03/06/2026 17:35 | 1557 | 22.685 |
| 03/06/2026 17:35 | 7679 | 22.685 |
| 03/06/2026 17:35 | 3611 | 22.685 |
| 03/06/2026 17:35 | 48377 | 22.685 |
| 03/06/2026 17:35 | 21022 | 22.685 |
| 03/06/2026 17:35 | 418 | 22.685 |
| 03/06/2026 17:35 | 3664 | 22.685 |
| 03/06/2026 17:35 | 2445 | 22.685 |
| 03/06/2026 17:35 | 6303 | 22.685 |
| 03/06/2026 17:35 | 131 | 22.685 |
| 03/06/2026 17:35 | 1306 | 22.685 |
| 03/06/2026 17:35 | 1183 | 22.685 |
| 03/06/2026 17:35 | 3452 | 22.685 |
| 03/06/2026 17:35 | 1607 | 22.685 |
| 03/06/2026 17:35 | 5966 | 22.685 |
| 03/06/2026 17:35 | 6122 | 22.685 |
| 03/06/2026 17:35 | 7679 | 22.685 |
| 03/06/2026 17:35 | 1982 | 22.685 |
| 03/06/2026 17:35 | 74128 | 22.685 |
| 03/06/2026 17:35 | 9137 | 22.685 |
| 03/06/2026 17:35 | 4079 | 22.685 |
| 03/06/2026 17:35 | 1355 | 22.685 |
| 03/06/2026 17:35 | 2245 | 22.685 |
| 03/06/2026 17:35 | 177 | 22.685 |
| 03/06/2026 17:35 | 2512 | 22.685 |
| 03/06/2026 17:35 | 66668 | 22.685 |
| 03/06/2026 17:35 | 4795 | 22.685 |
| 03/06/2026 17:35 | 17102 | 22.685 |
| 03/06/2026 17:35 | 40317 | 22.685 |
| 03/06/2026 17:35 | 44686 | 22.685 |
| 03/06/2026 17:35 | 1306 | 22.685 |
| 03/06/2026 17:35 | 276 | 22.685 |
| 03/06/2026 17:35 | 27843 | 22.685 |
| 03/06/2026 17:35 | 17506 | 22.685 |
| 03/06/2026 17:35 | 3657 | 22.685 |
| 03/06/2026 17:35 | 23925 | 22.685 |
| 03/06/2026 17:35 | 4750 | 22.685 |
| 03/06/2026 17:35 | 434 | 22.685 |
| 03/06/2026 17:35 | 10208 | 22.685 |
| 03/06/2026 17:35 | 13631 | 22.685 |
| 03/06/2026 17:35 | 74111 | 22.685 |
| 03/06/2026 17:35 | 16919 | 22.685 |
| 03/06/2026 17:35 | 47675 | 22.685 |
| 03/06/2026 17:35 | 2958 | 22.685 |
| 03/06/2026 17:35 | 4238 | 22.685 |
| 03/06/2026 17:35 | 701 | 22.685 |
| 03/06/2026 17:35 | 1620 | 22.685 |
| 03/06/2026 17:35 | 434 | 22.685 |
| 03/06/2026 17:35 | 4436 | 22.685 |
| 03/06/2026 17:35 | 4577 | 22.685 |
| 03/06/2026 17:35 | 417 | 22.685 |
| 03/06/2026 17:35 | 7679 | 22.685 |
| 03/06/2026 17:35 | 283 | 22.685 |
| 03/06/2026 17:35 | 1906 | 22.685 |
| 03/06/2026 17:35 | 7679 | 22.685 |
| 03/06/2026 17:35 | 7679 | 22.685 |
| 03/06/2026 17:35 | 7679 | 22.685 |
| 03/06/2026 17:35 | 4429 | 22.685 |
| 03/06/2026 17:35 | 4570 | 22.685 |
| 03/06/2026 17:35 | 303 | 22.685 |
| 03/06/2026 17:35 | 1565 | 22.685 |
| 03/06/2026 17:35 | 6114 | 22.685 |
| 03/06/2026 17:35 | 2760 | 22.685 |
| 03/06/2026 17:35 | 1612 | 22.685 |
| 03/06/2026 17:35 | 17475 | 22.685 |
| 03/06/2026 17:35 | 7089 | 22.685 |
| 03/06/2026 17:35 | 3383 | 22.685 |
| 03/06/2026 17:35 | 9127 | 22.685 |
| 03/06/2026 17:35 | 24218 | 22.685 |
| 03/06/2026 17:35 | 1902 | 22.685 |
| 03/06/2026 17:35 | 7679 | 22.685 |
| 03/06/2026 17:35 | 54 | 22.685 |
| 03/06/2026 17:35 | 7679 | 22.685 |
| 03/06/2026 17:35 | 3575 | 22.685 |
| 03/06/2026 17:35 | 848 | 22.685 |
| 03/06/2026 17:35 | 4563 | 22.685 |
| 03/06/2026 17:35 | 7679 | 22.685 |
| 03/06/2026 17:35 | 33301 | 22.685 |
| 03/06/2026 17:35 | 32277 | 22.685 |
| 03/06/2026 17:35 | 22185 | 22.685 |
| 03/06/2026 17:35 | 7679 | 22.685 |
| 03/06/2026 17:35 | 7679 | 22.685 |
| 03/06/2026 17:35 | 238 | 22.685 |
| 03/06/2026 17:35 | 205 | 22.685 |
| 03/06/2026 17:35 | 2111 | 22.685 |
| 03/06/2026 17:35 | 284 | 22.685 |
| 03/06/2026 17:35 | 1516 | 22.685 |
| 03/06/2026 17:35 | 1361 | 22.685 |
| 03/06/2026 17:35 | 10070 | 22.685 |
| 03/06/2026 17:35 | 4417 | 22.685 |
| 03/06/2026 17:35 | 6289 | 22.685 |
| 03/06/2026 17:35 | 20337 | 22.685 |
| 03/06/2026 17:35 | 145 | 22.685 |
| 03/06/2026 17:35 | 28097 | 22.685 |
| 03/06/2026 17:35 | 16490 | 22.685 |
| 03/06/2026 17:35 | 12699 | 22.685 |
| 03/06/2026 17:35 | 10008 | 22.685 |
| 03/06/2026 17:35 | 20850 | 22.685 |
| 03/06/2026 17:35 | 12093 | 22.685 |
| 03/06/2026 17:35 | 19386 | 22.685 |
| 03/06/2026 17:35 | 417 | 22.685 |
| 03/06/2026 17:35 | 249723 | 22.685 |
| 03/06/2026 17:35 | 418 | 22.685 |
| 03/06/2026 17:35 | 417 | 22.685 |
| 03/06/2026 17:35 | 17747 | 22.685 |
| 03/06/2026 17:35 | 4235 | 22.685 |
| 03/06/2026 17:35 | 16067 | 22.685 |
| 03/06/2026 17:35 | 3199 | 22.685 |
| 03/06/2026 17:35 | 22 | 22.685 |
| 03/06/2026 17:35 | 9628 | 22.685 |
| 03/06/2026 17:35 | 1054 | 22.685 |
| 03/06/2026 17:35 | 254 | 22.685 |
| 03/06/2026 17:35 | 478 | 22.685 |
| 03/06/2026 17:35 | 423 | 22.685 |
| 03/06/2026 17:35 | 457 | 22.685 |
| 03/06/2026 17:35 | 390 | 22.685 |
| 03/06/2026 17:35 | 746 | 22.685 |
| 03/06/2026 17:35 | 317 | 22.685 |
| 03/06/2026 17:35 | 311 | 22.685 |
| 03/06/2026 17:35 | 285 | 22.685 |
| 03/06/2026 17:35 | 336 | 22.685 |
| 03/06/2026 17:35 | 435 | 22.685 |
| 03/06/2026 17:35 | 234 | 22.685 |
| 03/06/2026 17:35 | 248 | 22.685 |
| 03/06/2026 17:35 | 247 | 22.685 |
| 03/06/2026 17:35 | 203 | 22.685 |
| 03/06/2026 17:35 | 187 | 22.685 |
| 03/06/2026 17:35 | 374 | 22.685 |
| 03/06/2026 17:35 | 181 | 22.685 |
| 03/06/2026 17:35 | 984 | 22.685 |
| 03/06/2026 17:35 | 486 | 22.685 |
| 03/06/2026 17:35 | 168 | 22.685 |
| 03/06/2026 17:35 | 78 | 22.685 |
| 03/06/2026 17:35 | 192 | 22.685 |
| 03/06/2026 17:35 | 98 | 22.685 |
| 03/06/2026 17:35 | 943 | 22.685 |
| 03/06/2026 17:35 | 582 | 22.685 |
| 03/06/2026 17:35 | 721 | 22.685 |
| 03/06/2026 17:35 | 8994 | 22.685 |
| 03/06/2026 17:35 | 6553 | 22.685 |
| 03/06/2026 17:35 | 1410 | 22.685 |
| 03/06/2026 17:35 | 2340 | 22.685 |
| 03/06/2026 17:35 | 38 | 22.685 |
| 03/06/2026 17:35 | 347 | 22.685 |
| 03/06/2026 17:35 | 5096 | 22.685 |
| 03/06/2026 17:35 | 47888 | 22.685 |
| 03/06/2026 17:35 | 22041 | 22.685 |
| 03/06/2026 17:35 | 111003 | 22.685 |
| 03/06/2026 17:35 | 2114 | 22.685 |
| 03/06/2026 17:35 | 3756 | 22.685 |
| 03/06/2026 17:35 | 13334 | 22.685 |
| 03/06/2026 17:35 | 16514 | 22.685 |
| 03/06/2026 17:35 | 652 | 22.685 |
| 03/06/2026 17:35 | 575 | 22.685 |
| 03/06/2026 17:35 | 16287 | 22.685 |
| 03/06/2026 17:35 | 33692 | 22.685 |
| 03/06/2026 17:35 | 405 | 22.685 |
| 03/06/2026 17:35 | 12594 | 22.685 |
| 03/06/2026 17:35 | 6379 | 22.685 |
| 03/06/2026 17:35 | 17 | 22.685 |
| 03/06/2026 17:35 | 18 | 22.685 |
| 03/06/2026 17:35 | 53 | 22.685 |
| 03/06/2026 17:35 | 16140 | 22.685 |
| 03/06/2026 17:35 | 1700 | 22.685 |
| 03/06/2026 17:35 | 1468 | 22.685 |
| 03/06/2026 17:35 | 19904 | 22.685 |
| 03/06/2026 17:35 | 5464 | 22.685 |
| 03/06/2026 17:35 | 3676 | 22.685 |
| 03/06/2026 17:35 | 12351 | 22.685 |
| 03/06/2026 17:35 | 5543 | 22.685 |
| 03/06/2026 17:35 | 12593 | 22.685 |
| 03/06/2026 17:35 | 4265 | 22.685 |
| 03/06/2026 17:35 | 664 | 22.685 |
| 03/06/2026 17:35 | 2807 | 22.685 |
| 03/06/2026 17:35 | 9880 | 22.685 |
| 03/06/2026 17:35 | 560 | 22.685 |
| 03/06/2026 17:35 | 141 | 22.685 |
| 03/06/2026 17:35 | 7562 | 22.685 |
| 03/06/2026 17:35 | 58 | 22.685 |
| 03/06/2026 17:35 | 114989 | 22.685 |
| 03/06/2026 17:35 | 6662 | 22.685 |
| 03/06/2026 17:35 | 12082 | 22.685 |
| 03/06/2026 17:35 | 6035 | 22.685 |
| 03/06/2026 17:35 | 682 | 22.685 |
| 03/06/2026 17:35 | 5391 | 22.685 |
| 03/06/2026 17:35 | 233 | 22.685 |
| 03/06/2026 17:35 | 6971 | 22.685 |
| 03/06/2026 17:35 | 4142 | 22.685 |
| 03/06/2026 17:35 | 9889 | 22.685 |
| 03/06/2026 17:35 | 7984 | 22.685 |
| 03/06/2026 17:35 | 10122 | 22.685 |
| 03/06/2026 17:35 | 16241 | 22.685 |
| 03/06/2026 17:35 | 2 | 22.685 |
| 03/06/2026 17:35 | 6433 | 22.685 |
| 03/06/2026 17:35 | 4406 | 22.685 |
| 03/06/2026 17:35 | 15337 | 22.685 |
| 03/06/2026 17:35 | 11263 | 22.685 |
| 03/06/2026 17:35 | 210 | 22.685 |
| 03/06/2026 17:35 | 538 | 22.685 |
| 03/06/2026 17:35 | 4661 | 22.685 |
| 03/06/2026 17:35 | 27958 | 22.685 |
| 03/06/2026 17:35 | 17 | 22.685 |
| 03/06/2026 17:35 | 1392 | 22.685 |
| 03/06/2026 17:35 | 8424 | 22.685 |
| 03/06/2026 17:35 | 626 | 22.685 |
| 03/06/2026 17:35 | 478 | 22.685 |
| 03/06/2026 17:35 | 2400 | 22.685 |
| 03/06/2026 17:35 | 37033 | 22.685 |
| 03/06/2026 17:35 | 2401 | 22.685 |
| 03/06/2026 17:35 | 6588 | 22.685 |
| 03/06/2026 17:35 | 5862 | 22.685 |
| 03/06/2026 17:35 | 104654 | 22.685 |
| 03/06/2026 17:35 | 872 | 22.685 |
| 03/06/2026 17:35 | 22185 | 22.685 |
| 03/06/2026 17:35 | 774 | 22.685 |
| 03/06/2026 17:35 | 1480 | 22.685 |
| 03/06/2026 17:35 | 50 | 22.685 |
| 03/06/2026 17:35 | 18874 | 22.685 |
| 03/06/2026 17:35 | 7911 | 22.685 |
| 03/06/2026 17:35 | 1208 | 22.685 |
| 03/06/2026 17:35 | 13377 | 22.685 |
| 03/06/2026 17:35 | 1176 | 22.685 |
| 03/06/2026 17:35 | 6980 | 22.685 |
| 03/06/2026 17:35 | 5129 | 22.685 |
| 03/06/2026 17:35 | 2738 | 22.685 |
| 03/06/2026 17:35 | 158 | 22.685 |
| 03/06/2026 17:35 | 4894 | 22.685 |
| 03/06/2026 17:35 | 188 | 22.685 |
| 03/06/2026 17:35 | 381 | 22.685 |
| 03/06/2026 17:35 | 600 | 22.685 |
| 03/06/2026 17:35 | 64 | 22.685 |
| 03/06/2026 17:35 | 16501 | 22.685 |
| 03/06/2026 17:35 | 1212 | 22.685 |
| 03/06/2026 17:35 | 139 | 22.685 |
| 03/06/2026 17:35 | 6375 | 22.685 |
| 03/06/2026 17:35 | 3484 | 22.685 |
| 03/06/2026 17:35 | 26226 | 22.685 |
| 03/06/2026 17:35 | 54522 | 22.685 |
| 03/06/2026 17:35 | 2679 | 22.685 |
| 03/06/2026 17:35 | 1426 | 22.685 |
| 03/06/2026 17:35 | 27682 | 22.685 |
| 03/06/2026 17:35 | 8782 | 22.685 |
| 03/06/2026 17:35 | 10265 | 22.685 |
| 03/06/2026 17:35 | 77052 | 22.685 |
| 03/06/2026 17:35 | 1316 | 22.685 |
| 03/06/2026 17:35 | 40 | 22.685 |
| 03/06/2026 17:35 | 248 | 22.685 |
| 03/06/2026 17:35 | 8404 | 22.685 |
| 03/06/2026 17:35 | 81 | 22.685 |
| 03/06/2026 17:35 | 78 | 22.685 |
| 03/06/2026 17:35 | 25 | 22.685 |
| 03/06/2026 17:35 | 3400 | 22.685 |
| 03/06/2026 17:35 | 955 | 22.685 |
| 03/06/2026 17:35 | 955 | 22.685 |
| 03/06/2026 17:35 | 955 | 22.685 |
| 03/06/2026 17:35 | 955 | 22.685 |
| 03/06/2026 17:35 | 1505 | 22.685 |
| 03/06/2026 17:35 | 955 | 22.685 |
| 03/06/2026 17:35 | 955 | 22.685 |
| 03/06/2026 17:35 | 955 | 22.685 |
| 03/06/2026 17:35 | 955 | 22.685 |
| 03/06/2026 17:35 | 955 | 22.685 |
| 03/06/2026 17:35 | 955 | 22.685 |
| 03/06/2026 17:35 | 10442 | 22.685 |
| 03/06/2026 17:35 | 38027 | 22.685 |
| 03/06/2026 17:35 | 36 | 22.685 |
| 03/06/2026 17:35 | 17 | 22.685 |
| 03/06/2026 17:35 | 48 | 22.685 |
| 03/06/2026 17:35 | 285 | 22.685 |
| 03/06/2026 17:35 | 1002 | 22.685 |
| 03/06/2026 17:35 | 5602 | 22.685 |
| 03/06/2026 17:35 | 7219 | 22.685 |
| 03/06/2026 17:35 | 2429 | 22.685 |
| 03/06/2026 17:35 | 52235 | 22.685 |
| 03/06/2026 17:35 | 32 | 22.685 |
| 03/06/2026 17:35 | 41699 | 22.685 |
| 03/06/2026 17:35 | 3724 | 22.685 |
| 03/06/2026 17:35 | 14178 | 22.685 |
| 03/06/2026 17:35 | 18139 | 22.685 |
| 03/06/2026 17:35 | 41699 | 22.685 |
| 03/06/2026 17:35 | 824 | 22.685 |
| 03/06/2026 17:35 | 4170 | 22.685 |
| 03/06/2026 17:35 | 128 | 22.685 |
| 03/06/2026 17:35 | 112572 | 22.685 |
| 03/06/2026 17:35 | 16 | 22.685 |
| 03/06/2026 17:35 | 1000 | 22.685 |
| 03/06/2026 17:35 | 598 | 22.685 |
| 03/06/2026 17:35 | 58 | 22.685 |
| 03/06/2026 17:35 | 400 | 22.685 |
| 03/06/2026 17:35 | 11733 | 22.685 |
| 03/06/2026 17:35 | 560 | 22.685 |
| 03/06/2026 17:35 | 989 | 22.685 |
| 03/06/2026 17:35 | 12544 | 22.685 |
| 03/06/2026 17:35 | 5352 | 22.685 |
| 03/06/2026 17:35 | 116 | 22.685 |
| 03/06/2026 17:35 | 14254 | 22.685 |
| 03/06/2026 17:35 | 38846 | 22.685 |
| 03/06/2026 17:35 | 11241 | 22.685 |
| 03/06/2026 17:35 | 25865 | 22.685 |
| 03/06/2026 17:35 | 20863 | 22.685 |
| 03/06/2026 17:35 | 191 | 22.685 |
| 03/06/2026 17:35 | 13794 | 22.685 |
| 03/06/2026 17:35 | 27714 | 22.685 |
| 03/06/2026 17:35 | 9419 | 22.685 |
| 03/06/2026 17:35 | 2760 | 22.685 |
| 03/06/2026 17:35 | 7811 | 22.685 |
| 03/06/2026 17:35 | 20582 | 22.685 |
| 03/06/2026 17:35 | 903 | 22.685 |
| 03/06/2026 17:35 | 508 | 22.685 |
| 03/06/2026 17:35 | 16269 | 22.685 |
| 03/06/2026 17:35 | 9795 | 22.685 |
| 03/06/2026 17:35 | 8121 | 22.685 |
| 03/06/2026 17:35 | 792 | 22.685 |
| 03/06/2026 17:35 | 11500 | 22.685 |
| 03/06/2026 17:35 | 1708 | 22.685 |
| 03/06/2026 17:35 | 2983 | 22.685 |
| 03/06/2026 17:35 | 9051 | 22.685 |
| 03/06/2026 17:35 | 421 | 22.685 |
| 03/06/2026 17:35 | 2331 | 22.685 |
| 03/06/2026 17:35 | 3830 | 22.685 |
| 03/06/2026 17:35 | 1 | 22.685 |
| 03/06/2026 17:35 | 482 | 22.685 |
| 03/06/2026 17:35 | 376 | 22.685 |
| 03/06/2026 17:35 | 905 | 22.685 |
| 03/06/2026 17:35 | 560 | 22.685 |
| 03/06/2026 17:35 | 10175 | 22.685 |
| 03/06/2026 17:35 | 341 | 22.685 |
| 03/06/2026 17:35 | 2 | 22.685 |
| 03/06/2026 17:35 | 5912 | 22.685 |
| 03/06/2026 17:35 | 1011 | 22.685 |
| 03/06/2026 17:35 | 34774 | 22.685 |
| 03/06/2026 17:35 | 3180 | 22.685 |
| 03/06/2026 17:35 | 2411 | 22.685 |
| 03/06/2026 17:35 | 15 | 22.685 |
| 03/06/2026 17:35 | 72 | 22.685 |
| 03/06/2026 17:35 | 23601 | 22.685 |
| 03/06/2026 17:35 | 509 | 22.685 |
| 03/06/2026 17:35 | 7 | 22.685 |
| 03/06/2026 17:35 | 205 | 22.685 |
| 03/06/2026 17:35 | 151 | 22.685 |
| 03/06/2026 17:35 | 325 | 22.685 |
| 03/06/2026 17:35 | 278 | 22.685 |
| 03/06/2026 17:35 | 6177 | 22.685 |
| 03/06/2026 17:35 | 1 | 22.685 |
| 03/06/2026 17:35 | 664 | 22.685 |
| 03/06/2026 17:35 | 378 | 22.685 |
| 03/06/2026 17:35 | 39 | 22.685 |
| 03/06/2026 17:35 | 1836 | 22.685 |
| 03/06/2026 17:35 | 9291 | 22.685 |
| 03/06/2026 17:35 | 2826 | 22.685 |
| 03/06/2026 17:35 | 51 | 22.685 |
| 03/06/2026 17:35 | 464 | 22.685 |
| 03/06/2026 17:35 | 109 | 22.685 |
| 03/06/2026 17:35 | 738 | 22.685 |
| 03/06/2026 17:35 | 18324 | 22.685 |
| 03/06/2026 17:35 | 342 | 22.685 |
| 03/06/2026 17:35 | 6443 | 22.685 |
| 03/06/2026 17:35 | 1265 | 22.685 |
| 03/06/2026 17:35 | 1530 | 22.685 |
| 03/06/2026 17:35 | 1332 | 22.685 |
| 03/06/2026 17:35 | 1357 | 22.685 |
| 03/06/2026 17:35 | 22041 | 22.685 |
| 03/06/2026 17:35 | 61802 | 22.685 |
| 03/06/2026 17:35 | 2196 | 22.685 |
| 03/06/2026 17:35 | 2052 | 22.685 |
| 03/06/2026 17:35 | 5737 | 22.685 |
| 03/06/2026 17:35 | 18149 | 22.685 |
| 03/06/2026 17:35 | 139 | 22.685 |
| 03/06/2026 17:35 | 6 | 22.685 |
| 03/06/2026 17:35 | 2611 | 22.685 |
| 03/06/2026 17:35 | 520 | 22.685 |
| 03/06/2026 17:35 | 1748 | 22.685 |
| 03/06/2026 17:35 | 1658 | 22.685 |
| 03/06/2026 17:35 | 2541 | 22.685 |
| 03/06/2026 17:35 | 5331 | 22.685 |
| 03/06/2026 17:35 | 1 | 22.685 |
| 03/06/2026 17:35 | 380 | 22.685 |
| 03/06/2026 17:35 | 17781 | 22.685 |
| 03/06/2026 17:35 | 7058 | 22.685 |
| 03/06/2026 17:35 | 1711 | 22.685 |
| 03/06/2026 17:35 | 6164 | 22.685 |
| 03/06/2026 17:35 | 439 | 22.685 |
| 03/06/2026 17:35 | 91 | 22.685 |
| 03/06/2026 17:35 | 80454 | 22.685 |
| 03/06/2026 17:35 | 50335 | 22.685 |
| 03/06/2026 17:35 | 7886 | 22.685 |
| 03/06/2026 17:35 | 34 | 22.685 |
| 03/06/2026 17:35 | 426 | 22.685 |
| 03/06/2026 17:35 | 381 | 22.685 |
| 03/06/2026 17:35 | 8255 | 22.685 |
| 03/06/2026 17:35 | 27 | 22.685 |
| 03/06/2026 17:35 | 8 | 22.685 |
| 03/06/2026 17:35 | 7 | 22.685 |
| 03/06/2026 17:35 | 9078 | 22.685 |
| 03/06/2026 17:35 | 5531 | 22.685 |
| 03/06/2026 17:35 | 3683 | 22.685 |
| 03/06/2026 17:35 | 6023 | 22.685 |
| 03/06/2026 17:35 | 16426 | 22.685 |
| 03/06/2026 17:35 | 35000 | 22.685 |
| 03/06/2026 17:35 | 1522 | 22.685 |
| 03/06/2026 17:35 | 286 | 22.685 |
| 03/06/2026 17:35 | 9185 | 22.685 |
| 03/06/2026 17:35 | 25182 | 22.685 |
| 03/06/2026 17:35 | 17793 | 22.685 |
| 03/06/2026 17:35 | 862 | 22.685 |
| 03/06/2026 17:35 | 37 | 22.685 |
| 03/06/2026 17:35 | 2093 | 22.685 |
| 03/06/2026 17:35 | 162 | 22.685 |
| 03/06/2026 17:35 | 6469 | 22.685 |
| 03/06/2026 17:35 | 2724 | 22.685 |
| 03/06/2026 17:35 | 110 | 22.685 |
| 03/06/2026 17:35 | 5094 | 22.685 |
| 03/06/2026 17:35 | 545 | 22.685 |
| 03/06/2026 17:35 | 9299 | 22.685 |
| 03/06/2026 17:35 | 217 | 22.685 |
| 03/06/2026 17:35 | 3840 | 22.685 |
| 03/06/2026 17:35 | 23862 | 22.685 |
| 03/06/2026 17:35 | 6516 | 22.685 |
| 03/06/2026 17:35 | 726 | 22.685 |
| 03/06/2026 17:35 | 1441 | 22.685 |
| 03/06/2026 17:35 | 97 | 22.685 |
| 03/06/2026 17:35 | 136 | 22.685 |
| 03/06/2026 17:35 | 650 | 22.685 |
| 03/06/2026 17:35 | 73710 | 22.685 |
| 03/06/2026 17:35 | 21060 | 22.685 |
| 03/06/2026 17:35 | 17564 | 22.685 |
| 03/06/2026 17:35 | 3868 | 22.685 |
| 03/06/2026 17:35 | 2707 | 22.685 |
| 03/06/2026 17:35 | 782 | 22.685 |
| 03/06/2026 17:35 | 138 | 22.685 |
| 03/06/2026 17:35 | 159 | 22.685 |
| 03/06/2026 17:35 | 8571 | 22.685 |
| 03/06/2026 17:35 | 843 | 22.685 |
| 03/06/2026 17:35 | 1551 | 22.685 |
| 03/06/2026 17:35 | 2315 | 22.685 |
| 03/06/2026 17:35 | 33 | 22.685 |
| 03/06/2026 17:35 | 75000 | 22.685 |
| 03/06/2026 17:35 | 1122 | 22.685 |
| 03/06/2026 17:35 | 36901 | 22.685 |
| 03/06/2026 17:35 | 47693 | 22.685 |
| 03/06/2026 17:35 | 3 | 22.685 |
| 03/06/2026 17:35 | 15284 | 22.685 |
| 03/06/2026 17:35 | 6 | 22.685 |
| 03/06/2026 17:35 | 25 | 22.685 |
| 03/06/2026 17:35 | 35 | 22.685 |
| 03/06/2026 17:35 | 169 | 22.685 |
| 03/06/2026 17:35 | 20 | 22.685 |
| 03/06/2026 17:29 | 113 | 22.67 |
| 03/06/2026 17:29 | 36 | 22.67 |
| 03/06/2026 17:29 | 332 | 22.67 |
| 03/06/2026 17:29 | 700 | 22.67 |
| 03/06/2026 17:29 | 446 | 22.67 |
| 03/06/2026 17:29 | 445 | 22.67 |
| 03/06/2026 17:29 | 2 | 22.665 |
| 03/06/2026 17:29 | 460 | 22.665 |
| 03/06/2026 17:29 | 153 | 22.665 |
| 03/06/2026 17:29 | 460 | 22.665 |
| 03/06/2026 17:29 | 10 | 22.655 |
| 03/06/2026 17:29 | 8 | 22.655 |
| 03/06/2026 17:29 | 6 | 22.655 |
| 03/06/2026 17:29 | 5 | 22.655 |
| 03/06/2026 17:29 | 18 | 22.655 |
| 03/06/2026 17:29 | 6 | 22.655 |
| 03/06/2026 17:29 | 40 | 22.655 |
| 03/06/2026 17:29 | 6 | 22.655 |
| 03/06/2026 17:29 | 7 | 22.655 |
| 03/06/2026 17:29 | 8 | 22.655 |
| 03/06/2026 17:29 | 112 | 22.655 |
| 03/06/2026 17:29 | 40 | 22.65 |
| 03/06/2026 17:29 | 1 | 22.655 |
| 03/06/2026 17:29 | 225 | 22.655 |
| 03/06/2026 17:29 | 433 | 22.655 |
| 03/06/2026 17:29 | 21 | 22.655 |
| 03/06/2026 17:29 | 272 | 22.655 |
| 03/06/2026 17:29 | 94 | 22.655 |
| 03/06/2026 17:29 | 372 | 22.655 |
| 03/06/2026 17:29 | 2 | 22.655 |
| 03/06/2026 17:29 | 100 | 22.66 |
| 03/06/2026 17:29 | 100 | 22.66 |
| 03/06/2026 17:29 | 2 | 22.665 |
| 03/06/2026 17:29 | 2 | 22.665 |
| 03/06/2026 17:29 | 2 | 22.665 |
| 03/06/2026 17:29 | 2 | 22.665 |
| 03/06/2026 17:29 | 5 | 22.665 |
| 03/06/2026 17:29 | 2 | 22.665 |
| 03/06/2026 17:29 | 2 | 22.665 |
| 03/06/2026 17:29 | 2 | 22.665 |
| 03/06/2026 17:29 | 2 | 22.665 |
| 03/06/2026 17:29 | 5 | 22.665 |
| 03/06/2026 17:29 | 2 | 22.665 |
| 03/06/2026 17:29 | 2 | 22.665 |
| 03/06/2026 17:29 | 5 | 22.665 |
| 03/06/2026 17:29 | 2 | 22.665 |
| 03/06/2026 17:29 | 291 | 22.665 |
| 03/06/2026 17:29 | 86 | 22.665 |
| 03/06/2026 17:29 | 200 | 22.665 |
| 03/06/2026 17:29 | 100 | 22.665 |
| 03/06/2026 17:29 | 43 | 22.665 |
| 03/06/2026 17:29 | 2 | 22.665 |
| 03/06/2026 17:29 | 50 | 22.67 |
| 03/06/2026 17:29 | 739 | 22.665 |
| 03/06/2026 17:29 | 2 | 22.665 |
| 03/06/2026 17:29 | 2 | 22.665 |
| 03/06/2026 17:29 | 2 | 22.665 |
| 03/06/2026 17:29 | 2 | 22.665 |
| 03/06/2026 17:29 | 2 | 22.665 |
| 03/06/2026 17:29 | 2 | 22.665 |
| 03/06/2026 17:29 | 2 | 22.665 |
| 03/06/2026 17:29 | 604 | 22.6675 |
| 03/06/2026 17:29 | 163 | 22.665 |
| 03/06/2026 17:29 | 1193 | 22.665 |
| 03/06/2026 17:29 | 350 | 22.66 |
| 03/06/2026 17:29 | 400 | 22.66 |
| 03/06/2026 17:29 | 1193 | 22.66 |
| 03/06/2026 17:29 | 11 | 22.66 |
| 03/06/2026 17:29 | 378 | 22.66 |
| 03/06/2026 17:29 | 331 | 22.66 |
| 03/06/2026 17:29 | 393 | 22.66 |
| 03/06/2026 17:29 | 398 | 22.66 |
| 03/06/2026 17:29 | 569 | 22.66 |
| 03/06/2026 17:29 | 285 | 22.66 |
| 03/06/2026 17:29 | 125 | 22.66 |
| 03/06/2026 17:29 | 214 | 22.66 |
| 03/06/2026 17:29 | 341 | 22.66 |
| 03/06/2026 17:29 | 348 | 22.66 |
| 03/06/2026 17:29 | 1193 | 22.66 |
| 03/06/2026 17:29 | 91 | 22.66 |
| 03/06/2026 17:29 | 124 | 22.66 |
| 03/06/2026 17:29 | 1 | 22.66 |
| 03/06/2026 17:29 | 1 | 22.66 |
| 03/06/2026 17:29 | 1 | 22.66 |
| 03/06/2026 17:29 | 3 | 22.66 |
| 03/06/2026 17:29 | 2 | 22.66 |
| 03/06/2026 17:29 | 2 | 22.66 |
| 03/06/2026 17:29 | 1 | 22.66 |
| 03/06/2026 17:29 | 1 | 22.66 |
| 03/06/2026 17:29 | 1 | 22.66 |
| 03/06/2026 17:29 | 1 | 22.66 |
| 03/06/2026 17:29 | 1 | 22.66 |
| 03/06/2026 17:29 | 1 | 22.66 |
| 03/06/2026 17:29 | 1 | 22.66 |
| 03/06/2026 17:29 | 1 | 22.66 |
| 03/06/2026 17:29 | 154 | 22.66 |
| 03/06/2026 17:29 | 2 | 22.66 |
| 03/06/2026 17:29 | 1 | 22.66 |
| 03/06/2026 17:29 | 1 | 22.66 |
| 03/06/2026 17:29 | 1 | 22.66 |
| 03/06/2026 17:29 | 367 | 22.66 |
| 03/06/2026 17:29 | 353 | 22.66 |
| 03/06/2026 17:29 | 401 | 22.66 |
| 03/06/2026 17:29 | 865 | 22.66 |
| 03/06/2026 17:29 | 182 | 22.66 |
| 03/06/2026 17:29 | 1 | 22.66 |
| 03/06/2026 17:29 | 120 | 22.66 |
| 03/06/2026 17:29 | 1 | 22.66 |
| 03/06/2026 17:29 | 1 | 22.66 |
| 03/06/2026 17:29 | 2 | 22.66 |
| 03/06/2026 17:29 | 1 | 22.66 |
| 03/06/2026 17:29 | 1 | 22.66 |
| 03/06/2026 17:29 | 1 | 22.66 |
| 03/06/2026 17:29 | 1 | 22.66 |
| 03/06/2026 17:29 | 1 | 22.66 |
| 03/06/2026 17:29 | 1 | 22.66 |
| 03/06/2026 17:29 | 1 | 22.66 |
| 03/06/2026 17:29 | 1 | 22.66 |
| 03/06/2026 17:29 | 1 | 22.66 |
| 03/06/2026 17:29 | 1 | 22.66 |
| 03/06/2026 17:29 | 1 | 22.66 |
| 03/06/2026 17:29 | 1 | 22.66 |
| 03/06/2026 17:29 | 1 | 22.66 |
| 03/06/2026 17:29 | 1 | 22.66 |
| 03/06/2026 17:29 | 2 | 22.66 |
| 03/06/2026 17:29 | 1 | 22.66 |
| 03/06/2026 17:29 | 1 | 22.66 |
| 03/06/2026 17:29 | 1 | 22.66 |
| 03/06/2026 17:29 | 1 | 22.66 |
| 03/06/2026 17:29 | 1 | 22.66 |
| 03/06/2026 17:29 | 179 | 22.66 |
| 03/06/2026 17:29 | 1193 | 22.66 |
| 03/06/2026 17:29 | 473 | 22.655 |
| 03/06/2026 17:29 | 460 | 22.655 |
| 03/06/2026 17:29 | 460 | 22.655 |
| 03/06/2026 17:29 | 525 | 22.655 |
| 03/06/2026 17:29 | 2977 | 22.65 |
| 03/06/2026 17:29 | 472 | 22.65 |
| 03/06/2026 17:29 | 830 | 22.65 |
| 03/06/2026 17:29 | 525 | 22.65 |
| 03/06/2026 17:29 | 1193 | 22.65 |
| 03/06/2026 17:29 | 1 | 22.65 |
| 03/06/2026 17:29 | 1 | 22.65 |
| 03/06/2026 17:29 | 1 | 22.65 |
| 03/06/2026 17:29 | 504 | 22.655 |
| 03/06/2026 17:29 | 446 | 22.655 |
| 03/06/2026 17:29 | 536 | 22.655 |
| 03/06/2026 17:29 | 686 | 22.655 |
| 03/06/2026 17:29 | 507 | 22.655 |
| 03/06/2026 17:29 | 356 | 22.6525 |
| 03/06/2026 17:29 | 471 | 22.65 |
| 03/06/2026 17:29 | 526 | 22.65 |
| 03/06/2026 17:29 | 302 | 22.65 |
| 03/06/2026 17:29 | 1193 | 22.65 |
| 03/06/2026 17:29 | 350 | 22.645 |
| 03/06/2026 17:29 | 343 | 22.645 |
| 03/06/2026 17:29 | 369 | 22.645 |
| 03/06/2026 17:29 | 852 | 22.645 |
| 03/06/2026 17:29 | 1193 | 22.645 |
| 03/06/2026 17:29 | 1 | 22.645 |
| 03/06/2026 17:29 | 2 | 22.645 |
| 03/06/2026 17:29 | 1 | 22.645 |
| 03/06/2026 17:29 | 1 | 22.645 |
| 03/06/2026 17:29 | 449 | 22.645 |
| 03/06/2026 17:29 | 2 | 22.645 |
| 03/06/2026 17:29 | 2 | 22.645 |
| 03/06/2026 17:29 | 154 | 22.645 |
| 03/06/2026 17:29 | 1 | 22.645 |
| 03/06/2026 17:29 | 1 | 22.645 |
| 03/06/2026 17:29 | 2 | 22.645 |
| 03/06/2026 17:29 | 1 | 22.645 |
| 03/06/2026 17:29 | 1 | 22.645 |
| 03/06/2026 17:29 | 1 | 22.645 |
| 03/06/2026 17:29 | 2 | 22.645 |
| 03/06/2026 17:29 | 2 | 22.645 |
| 03/06/2026 17:29 | 604 | 22.645 |
| 03/06/2026 17:29 | 1 | 22.645 |
| 03/06/2026 17:29 | 1 | 22.645 |
| 03/06/2026 17:29 | 1 | 22.645 |
| 03/06/2026 17:29 | 1 | 22.645 |
| 03/06/2026 17:29 | 1 | 22.645 |
| 03/06/2026 17:29 | 1 | 22.645 |
| 03/06/2026 17:29 | 2 | 22.645 |
| 03/06/2026 17:29 | 1 | 22.645 |
| 03/06/2026 17:29 | 320 | 22.645 |
| 03/06/2026 17:29 | 528 | 22.645 |
| 03/06/2026 17:29 | 440 | 22.645 |
| 03/06/2026 17:29 | 1193 | 22.645 |
| 03/06/2026 17:29 | 462 | 22.645 |
| 03/06/2026 17:29 | 354 | 22.645 |
| 03/06/2026 17:29 | 360 | 22.645 |
| 03/06/2026 17:29 | 358 | 22.645 |
| 03/06/2026 17:29 | 1193 | 22.645 |
| 03/06/2026 17:29 | 528 | 22.645 |
| 03/06/2026 17:29 | 1 | 22.64 |
| 03/06/2026 17:29 | 1 | 22.64 |
| 03/06/2026 17:29 | 2 | 22.64 |
| 03/06/2026 17:29 | 391 | 22.64 |
| 03/06/2026 17:29 | 424 | 22.64 |
| 03/06/2026 17:29 | 1 | 22.64 |
| 03/06/2026 17:29 | 69 | 22.6425 |
| 03/06/2026 17:29 | 107 | 22.6425 |
| 03/06/2026 17:29 | 2 | 22.64 |
| 03/06/2026 17:29 | 166 | 22.6425 |
| 03/06/2026 17:29 | 39 | 22.64 |
| 03/06/2026 17:29 | 519 | 22.64 |
| 03/06/2026 17:28 | 446 | 22.64 |
| 03/06/2026 17:28 | 1061 | 22.64 |
| 03/06/2026 17:28 | 63 | 22.64 |
| 03/06/2026 17:28 | 1 | 22.64 |
| 03/06/2026 17:28 | 1 | 22.64 |
| 03/06/2026 17:28 | 1 | 22.64 |
| 03/06/2026 17:28 | 1 | 22.64 |
| 03/06/2026 17:28 | 533 | 22.64 |
| 03/06/2026 17:28 | 7 | 22.64 |
| 03/06/2026 17:28 | 1193 | 22.64 |
| 03/06/2026 17:28 | 371 | 22.64 |
| 03/06/2026 17:28 | 422 | 22.64 |
| 03/06/2026 17:28 | 1 | 22.64 |
| 03/06/2026 17:28 | 200 | 22.635 |
| 03/06/2026 17:28 | 35 | 22.635 |
| 03/06/2026 17:28 | 743 | 22.63 |
| 03/06/2026 17:28 | 169 | 22.63 |
| 03/06/2026 17:28 | 2 | 22.63 |
| 03/06/2026 17:28 | 3 | 22.63 |
| 03/06/2026 17:28 | 1 | 22.63 |
| 03/06/2026 17:28 | 1 | 22.63 |
| 03/06/2026 17:28 | 292 | 22.63 |
| 03/06/2026 17:28 | 1 | 22.63 |
| 03/06/2026 17:28 | 1 | 22.63 |
| 03/06/2026 17:28 | 1 | 22.63 |
| 03/06/2026 17:28 | 1 | 22.63 |
| 03/06/2026 17:28 | 2 | 22.63 |
| 03/06/2026 17:28 | 1 | 22.63 |
| 03/06/2026 17:28 | 1 | 22.63 |
| 03/06/2026 17:28 | 1 | 22.63 |
| 03/06/2026 17:28 | 1 | 22.63 |
| 03/06/2026 17:28 | 2 | 22.63 |
| 03/06/2026 17:28 | 219 | 22.63 |
| 03/06/2026 17:28 | 1 | 22.63 |
| 03/06/2026 17:28 | 1 | 22.63 |
| 03/06/2026 17:28 | 133 | 22.63 |
| 03/06/2026 17:28 | 2 | 22.63 |
| 03/06/2026 17:28 | 4 | 22.63 |
| 03/06/2026 17:28 | 500 | 22.63 |
| 03/06/2026 17:28 | 2 | 22.635 |
| 03/06/2026 17:28 | 1 | 22.635 |
| 03/06/2026 17:28 | 1 | 22.635 |
| 03/06/2026 17:28 | 17 | 22.635 |
| 03/06/2026 17:28 | 404 | 22.635 |
| 03/06/2026 17:28 | 351 | 22.635 |
| 03/06/2026 17:28 | 202 | 22.635 |
| 03/06/2026 17:28 | 337 | 22.635 |
| 03/06/2026 17:28 | 151 | 22.635 |
| 03/06/2026 17:28 | 245 | 22.635 |
| 03/06/2026 17:28 | 30 | 22.63 |
| 03/06/2026 17:28 | 1193 | 22.635 |
| 03/06/2026 17:28 | 70 | 22.635 |
| 03/06/2026 17:28 | 479 | 22.635 |
| 03/06/2026 17:28 | 1 | 22.635 |
| 03/06/2026 17:28 | 1 | 22.635 |
| 03/06/2026 17:28 | 1 | 22.635 |
| 03/06/2026 17:28 | 1 | 22.635 |
| 03/06/2026 17:28 | 1 | 22.635 |
| 03/06/2026 17:28 | 1 | 22.635 |
| 03/06/2026 17:28 | 2 | 22.635 |
| 03/06/2026 17:28 | 2 | 22.635 |
| 03/06/2026 17:28 | 1193 | 22.635 |
| 03/06/2026 17:28 | 1 | 22.635 |
| 03/06/2026 17:28 | 1 | 22.635 |
| 03/06/2026 17:28 | 1 | 22.635 |
| 03/06/2026 17:28 | 1 | 22.635 |
| 03/06/2026 17:28 | 1 | 22.635 |
| 03/06/2026 17:28 | 2 | 22.635 |
| 03/06/2026 17:28 | 1193 | 22.635 |
| 03/06/2026 17:28 | 2 | 22.635 |
| 03/06/2026 17:28 | 206 | 22.635 |
| 03/06/2026 17:28 | 266 | 22.63 |
| 03/06/2026 17:28 | 541 | 22.63 |
| 03/06/2026 17:28 | 1193 | 22.63 |
| 03/06/2026 17:28 | 164 | 22.63 |
| 03/06/2026 17:28 | 546 | 22.6275 |
| 03/06/2026 17:28 | 46 | 22.625 |
| 03/06/2026 17:28 | 354 | 22.625 |
| 03/06/2026 17:27 | 3 | 22.62 |
| 03/06/2026 17:27 | 366 | 22.62 |
| 03/06/2026 17:27 | 1395 | 22.62 |
| 03/06/2026 17:27 | 357 | 22.62 |
| 03/06/2026 17:27 | 230 | 22.62 |
| 03/06/2026 17:27 | 884 | 22.62 |
| 03/06/2026 17:27 | 1 | 22.62 |
| 03/06/2026 17:27 | 2 | 22.62 |
| 03/06/2026 17:27 | 6 | 22.62 |
| 03/06/2026 17:27 | 3 | 22.62 |
| 03/06/2026 17:27 | 1193 | 22.62 |
| 03/06/2026 17:27 | 1 | 22.625 |
| 03/06/2026 17:27 | 1 | 22.625 |
| 03/06/2026 17:27 | 3 | 22.625 |
| 03/06/2026 17:27 | 489 | 22.625 |
| 03/06/2026 17:27 | 2 | 22.625 |
| 03/06/2026 17:27 | 7 | 22.625 |
| 03/06/2026 17:27 | 1 | 22.63 |
| 03/06/2026 17:27 | 2 | 22.63 |
| 03/06/2026 17:27 | 1 | 22.63 |
| 03/06/2026 17:27 | 1 | 22.63 |
| 03/06/2026 17:27 | 117 | 22.63 |
| 03/06/2026 17:27 | 2 | 22.63 |
| 03/06/2026 17:27 | 2 | 22.63 |
| 03/06/2026 17:27 | 294 | 22.63 |
| 03/06/2026 17:27 | 1 | 22.63 |
| 03/06/2026 17:27 | 2 | 22.635 |
| 03/06/2026 17:27 | 2 | 22.635 |
| 03/06/2026 17:27 | 5 | 22.635 |
| 03/06/2026 17:27 | 2 | 22.635 |
| 03/06/2026 17:27 | 5 | 22.635 |
| 03/06/2026 17:27 | 294 | 22.6375 |
| 03/06/2026 17:27 | 190 | 22.635 |
| 03/06/2026 17:27 | 167 | 22.635 |
| 03/06/2026 17:27 | 1 | 22.63 |
| 03/06/2026 17:27 | 1 | 22.63 |
| 03/06/2026 17:27 | 2 | 22.63 |
| 03/06/2026 17:27 | 2 | 22.63 |
| 03/06/2026 17:27 | 1163 | 22.63 |
| 03/06/2026 17:27 | 1 | 22.63 |
| 03/06/2026 17:27 | 671 | 22.63 |
| 03/06/2026 17:27 | 2 | 22.63 |
| 03/06/2026 17:27 | 3 | 22.63 |
| 03/06/2026 17:27 | 5 | 22.63 |
| 03/06/2026 17:27 | 1 | 22.63 |
| 03/06/2026 17:27 | 2 | 22.63 |
| 03/06/2026 17:27 | 262 | 22.63 |
| 03/06/2026 17:27 | 3 | 22.635 |
| 03/06/2026 17:27 | 1 | 22.635 |
| 03/06/2026 17:27 | 4 | 22.635 |
| 03/06/2026 17:27 | 6 | 22.635 |
| 03/06/2026 17:27 | 1 | 22.635 |
| 03/06/2026 17:27 | 1 | 22.635 |
| 03/06/2026 17:27 | 4 | 22.635 |
| 03/06/2026 17:27 | 6 | 22.635 |
| 03/06/2026 17:27 | 225 | 22.63 |
| 03/06/2026 17:27 | 344 | 22.63 |
| 03/06/2026 17:27 | 1193 | 22.625 |
| 03/06/2026 17:27 | 212 | 22.625 |
| 03/06/2026 17:27 | 176 | 22.625 |
| 03/06/2026 17:27 | 359 | 22.625 |
| 03/06/2026 17:27 | 357 | 22.625 |
| 03/06/2026 17:27 | 390 | 22.625 |
| 03/06/2026 17:27 | 179 | 22.625 |
| 03/06/2026 17:26 | 179 | 22.62 |
| 03/06/2026 17:26 | 181 | 22.62 |
| 03/06/2026 17:26 | 333 | 22.615 |
| 03/06/2026 17:26 | 262 | 22.62 |
| 03/06/2026 17:26 | 250 | 22.62 |
| 03/06/2026 17:26 | 2 | 22.62 |
| 03/06/2026 17:26 | 472 | 22.62 |
| 03/06/2026 17:26 | 1 | 22.62 |
| 03/06/2026 17:26 | 2 | 22.62 |
| 03/06/2026 17:26 | 5 | 22.62 |
| 03/06/2026 17:26 | 5 | 22.62 |
| 03/06/2026 17:26 | 3 | 22.62 |
| 03/06/2026 17:26 | 1 | 22.62 |
| 03/06/2026 17:26 | 5 | 22.62 |
| 03/06/2026 17:26 | 3 | 22.62 |
| 03/06/2026 17:26 | 1 | 22.62 |
| 03/06/2026 17:26 | 698 | 22.625 |
| 03/06/2026 17:26 | 183 | 22.625 |
| 03/06/2026 17:26 | 371 | 22.625 |
| 03/06/2026 17:26 | 342 | 22.625 |
| 03/06/2026 17:26 | 166 | 22.625 |
| 03/06/2026 17:26 | 1 | 22.625 |
| 03/06/2026 17:26 | 185 | 22.625 |
| 03/06/2026 17:26 | 1477 | 22.625 |
| 03/06/2026 17:26 | 364 | 22.625 |
| 03/06/2026 17:25 | 1193 | 22.62 |
| 03/06/2026 17:25 | 553 | 22.62 |
| 03/06/2026 17:25 | 515 | 22.62 |
| 03/06/2026 17:25 | 1 | 22.62 |
| 03/06/2026 17:25 | 1 | 22.62 |
| 03/06/2026 17:25 | 147 | 22.62 |
| 03/06/2026 17:25 | 822 | 22.62 |
| 03/06/2026 17:25 | 1 | 22.62 |
| 03/06/2026 17:25 | 1 | 22.62 |
| 03/06/2026 17:25 | 1 | 22.62 |
| 03/06/2026 17:25 | 1 | 22.62 |
| 03/06/2026 17:25 | 1 | 22.62 |
| 03/06/2026 17:25 | 3 | 22.62 |
| 03/06/2026 17:25 | 2 | 22.62 |
| 03/06/2026 17:25 | 1 | 22.62 |
| 03/06/2026 17:25 | 1 | 22.62 |
| 03/06/2026 17:25 | 1 | 22.62 |
| 03/06/2026 17:25 | 1 | 22.625 |
| 03/06/2026 17:25 | 1 | 22.625 |
| 03/06/2026 17:25 | 1 | 22.625 |
| 03/06/2026 17:25 | 1 | 22.625 |
| 03/06/2026 17:25 | 361 | 22.625 |
| 03/06/2026 17:25 | 274 | 22.625 |
| 03/06/2026 17:25 | 204 | 22.625 |
| 03/06/2026 17:25 | 531 | 22.625 |
| 03/06/2026 17:25 | 2 | 22.625 |
| 03/06/2026 17:25 | 1 | 22.625 |
| 03/06/2026 17:25 | 1 | 22.63 |
| 03/06/2026 17:25 | 1 | 22.63 |
| 03/06/2026 17:25 | 1 | 22.63 |
| 03/06/2026 17:25 | 4 | 22.63 |
| 03/06/2026 17:25 | 146 | 22.63 |
| 03/06/2026 17:25 | 1 | 22.63 |
| 03/06/2026 17:25 | 1 | 22.63 |
| 03/06/2026 17:25 | 3 | 22.635 |
| 03/06/2026 17:25 | 1 | 22.635 |
| 03/06/2026 17:25 | 1 | 22.635 |
| 03/06/2026 17:25 | 1 | 22.635 |
| 03/06/2026 17:25 | 100 | 22.635 |
| 03/06/2026 17:25 | 1 | 22.635 |
| 03/06/2026 17:25 | 1 | 22.635 |
| 03/06/2026 17:25 | 1 | 22.635 |
| 03/06/2026 17:25 | 1 | 22.635 |
| 03/06/2026 17:25 | 1 | 22.635 |
| 03/06/2026 17:25 | 1 | 22.635 |
| 03/06/2026 17:25 | 234 | 22.635 |
| 03/06/2026 17:25 | 136 | 22.635 |
| 03/06/2026 17:25 | 1 | 22.635 |
| 03/06/2026 17:25 | 40 | 22.635 |
| 03/06/2026 17:25 | 557 | 22.64 |
| 03/06/2026 17:25 | 1193 | 22.64 |
| 03/06/2026 17:25 | 81 | 22.64 |
| 03/06/2026 17:25 | 94 | 22.64 |
| 03/06/2026 17:25 | 25 | 22.64 |
| 03/06/2026 17:25 | 333 | 22.64 |
| 03/06/2026 17:25 | 182 | 22.63 |
| 03/06/2026 17:25 | 557 | 22.635 |
| 03/06/2026 17:25 | 1193 | 22.635 |
| 03/06/2026 17:25 | 369 | 22.635 |
| 03/06/2026 17:25 | 355 | 22.635 |
| 03/06/2026 17:25 | 373 | 22.635 |
| 03/06/2026 17:25 | 1134 | 22.635 |
| 03/06/2026 17:25 | 1193 | 22.63 |
| 03/06/2026 17:25 | 965 | 22.63 |
| 03/06/2026 17:25 | 311 | 22.63 |
| 03/06/2026 17:25 | 121 | 22.63 |
| 03/06/2026 17:25 | 1193 | 22.63 |
| 03/06/2026 17:25 | 478 | 22.63 |
| 03/06/2026 17:25 | 851 | 22.63 |
| 03/06/2026 17:25 | 619 | 22.635 |
| 03/06/2026 17:25 | 558 | 22.635 |
| 03/06/2026 17:25 | 1 | 22.63 |
| 03/06/2026 17:25 | 1 | 22.63 |
| 03/06/2026 17:25 | 1 | 22.63 |
| 03/06/2026 17:24 | 1 | 22.63 |
| 03/06/2026 17:24 | 1 | 22.63 |
| 03/06/2026 17:24 | 1 | 22.63 |
| 03/06/2026 17:24 | 278 | 22.63 |
| 03/06/2026 17:24 | 172 | 22.63 |
| 03/06/2026 17:24 | 1 | 22.63 |
| 03/06/2026 17:24 | 2 | 22.63 |
| 03/06/2026 17:24 | 41 | 22.635 |
| 03/06/2026 17:24 | 188 | 22.635 |
| 03/06/2026 17:24 | 193 | 22.63 |
| 03/06/2026 17:24 | 1195 | 22.63 |
| 03/06/2026 17:24 | 1204 | 22.63 |
| 03/06/2026 17:24 | 338 | 22.63 |
| 03/06/2026 17:24 | 377 | 22.63 |
| 03/06/2026 17:24 | 398 | 22.63 |
| 03/06/2026 17:24 | 1354 | 22.625 |
| 03/06/2026 17:24 | 60 | 22.625 |
| 03/06/2026 17:24 | 18 | 22.625 |
| 03/06/2026 17:24 | 50 | 22.625 |
| 03/06/2026 17:24 | 123 | 22.625 |
| 03/06/2026 17:24 | 210 | 22.625 |
| 03/06/2026 17:24 | 293 | 22.62 |
| 03/06/2026 17:24 | 1193 | 22.62 |
| 03/06/2026 17:24 | 398 | 22.62 |
| 03/06/2026 17:24 | 449 | 22.615 |
| 03/06/2026 17:24 | 18 | 22.615 |
| 03/06/2026 17:24 | 148 | 22.615 |
| 03/06/2026 17:24 | 118 | 22.615 |
| 03/06/2026 17:24 | 70 | 22.615 |
| 03/06/2026 17:24 | 1193 | 22.615 |
| 03/06/2026 17:24 | 5 | 22.61 |
| 03/06/2026 17:24 | 407 | 22.61 |
| 03/06/2026 17:24 | 13 | 22.605 |
| 03/06/2026 17:24 | 314 | 22.605 |
| 03/06/2026 17:24 | 241 | 22.605 |
| 03/06/2026 17:24 | 150 | 22.605 |
| 03/06/2026 17:24 | 1193 | 22.605 |
| 03/06/2026 17:24 | 34 | 22.605 |
| 03/06/2026 17:24 | 180 | 22.605 |
| 03/06/2026 17:24 | 394 | 22.605 |
| 03/06/2026 17:24 | 362 | 22.605 |
| 03/06/2026 17:24 | 389 | 22.605 |
| 03/06/2026 17:24 | 346 | 22.60 |
| 03/06/2026 17:24 | 182 | 22.60 |
| 03/06/2026 17:24 | 385 | 22.60 |
| 03/06/2026 17:24 | 361 | 22.60 |
| 03/06/2026 17:24 | 187 | 22.595 |
| 03/06/2026 17:24 | 1716 | 22.595 |
| 03/06/2026 17:24 | 1315 | 22.595 |
| 03/06/2026 17:24 | 149 | 22.595 |
| 03/06/2026 17:24 | 851 | 22.595 |
| 03/06/2026 17:24 | 1147 | 22.59 |
| 03/06/2026 17:24 | 475 | 22.59 |
| 03/06/2026 17:24 | 190 | 22.59 |
| 03/06/2026 17:24 | 139 | 22.59 |
| 03/06/2026 17:24 | 132 | 22.585 |
| 03/06/2026 17:24 | 91 | 22.59 |
| 03/06/2026 17:24 | 817 | 22.59 |
| 03/06/2026 17:24 | 9 | 22.59 |
| 03/06/2026 17:24 | 9 | 22.59 |
| 03/06/2026 17:24 | 561 | 22.59 |
| 03/06/2026 17:24 | 1960 | 22.59 |
| 03/06/2026 17:24 | 6 | 22.59 |
| 03/06/2026 17:24 | 486 | 22.59 |
| 03/06/2026 17:24 | 7 | 22.59 |
| 03/06/2026 17:24 | 5 | 22.59 |
| 03/06/2026 17:24 | 5 | 22.59 |
| 03/06/2026 17:24 | 2 | 22.59 |
| 03/06/2026 17:24 | 5 | 22.59 |
| 03/06/2026 17:24 | 4 | 22.59 |
| 03/06/2026 17:24 | 4 | 22.59 |
| 03/06/2026 17:24 | 341 | 22.59 |
| 03/06/2026 17:24 | 9 | 22.59 |
| 03/06/2026 17:24 | 4 | 22.59 |
| 03/06/2026 17:24 | 4 | 22.59 |
| 03/06/2026 17:24 | 5 | 22.59 |
| 03/06/2026 17:24 | 22 | 22.59 |
| 03/06/2026 17:24 | 42 | 22.59 |
| 03/06/2026 17:24 | 86 | 22.59 |
| 03/06/2026 17:24 | 348 | 22.59 |
| 03/06/2026 17:24 | 4 | 22.59 |
| 03/06/2026 17:24 | 3 | 22.59 |
| 03/06/2026 17:24 | 3 | 22.59 |
| 03/06/2026 17:24 | 5 | 22.59 |
| 03/06/2026 17:24 | 4 | 22.59 |
| 03/06/2026 17:24 | 3 | 22.59 |
| 03/06/2026 17:24 | 3 | 22.59 |
| 03/06/2026 17:24 | 4 | 22.59 |
| 03/06/2026 17:24 | 4 | 22.59 |
| 03/06/2026 17:24 | 5 | 22.59 |
| 03/06/2026 17:24 | 5 | 22.59 |
| 03/06/2026 17:24 | 901 | 22.59 |
| 03/06/2026 17:24 | 292 | 22.59 |
| 03/06/2026 17:24 | 1000 | 22.59 |
| 03/06/2026 17:24 | 35 | 22.59 |
| 03/06/2026 17:24 | 557 | 22.595 |
| 03/06/2026 17:24 | 658 | 22.595 |
| 03/06/2026 17:24 | 94 | 22.595 |
| 03/06/2026 17:24 | 395 | 22.60 |
| 03/06/2026 17:24 | 367 | 22.60 |
| 03/06/2026 17:24 | 179 | 22.60 |
| 03/06/2026 17:24 | 354 | 22.60 |
| 03/06/2026 17:24 | 1193 | 22.60 |
| 03/06/2026 17:24 | 557 | 22.60 |
| 03/06/2026 17:24 | 1108 | 22.595 |
| 03/06/2026 17:24 | 892 | 22.595 |
| 03/06/2026 17:24 | 109 | 22.595 |
| 03/06/2026 17:24 | 332 | 22.595 |
| 03/06/2026 17:24 | 19 | 22.595 |
| 03/06/2026 17:24 | 2 | 22.595 |
| 03/06/2026 17:24 | 2 | 22.595 |
| 03/06/2026 17:24 | 4 | 22.595 |
| 03/06/2026 17:24 | 2 | 22.595 |
| 03/06/2026 17:24 | 4 | 22.595 |
| 03/06/2026 17:24 | 4 | 22.595 |
| 03/06/2026 17:24 | 3 | 22.595 |
| 03/06/2026 17:24 | 2 | 22.595 |
| 03/06/2026 17:24 | 1 | 22.595 |
| 03/06/2026 17:24 | 2 | 22.595 |
| 03/06/2026 17:24 | 3 | 22.595 |
| 03/06/2026 17:24 | 1 | 22.595 |
| 03/06/2026 17:24 | 274 | 22.595 |
| 03/06/2026 17:24 | 322 | 22.595 |
| 03/06/2026 17:24 | 2 | 22.595 |
| 03/06/2026 17:24 | 2 | 22.595 |
| 03/06/2026 17:24 | 4 | 22.595 |
| 03/06/2026 17:24 | 2 | 22.595 |
| 03/06/2026 17:24 | 3 | 22.595 |
| 03/06/2026 17:24 | 1 | 22.595 |
| 03/06/2026 17:24 | 1 | 22.595 |
| 03/06/2026 17:24 | 1 | 22.595 |
| 03/06/2026 17:24 | 1 | 22.595 |
| 03/06/2026 17:24 | 692 | 22.595 |
| 03/06/2026 17:24 | 5 | 22.60 |
| 03/06/2026 17:24 | 4 | 22.60 |
| 03/06/2026 17:24 | 2 | 22.60 |
| 03/06/2026 17:24 | 1 | 22.60 |
| 03/06/2026 17:24 | 1 | 22.60 |
| 03/06/2026 17:24 | 13 | 22.60 |
| 03/06/2026 17:24 | 125 | 22.60 |
| 03/06/2026 17:24 | 34 | 22.60 |
| 03/06/2026 17:24 | 554 | 22.60 |
| 03/06/2026 17:23 | 1705 | 22.60 |
| 03/06/2026 17:23 | 358 | 22.60 |
| 03/06/2026 17:23 | 444 | 22.60 |
| 03/06/2026 17:23 | 100 | 22.60 |
| 03/06/2026 17:23 | 50 | 22.60 |
| 03/06/2026 17:23 | 1 | 22.60 |
| 03/06/2026 17:23 | 1 | 22.60 |
| 03/06/2026 17:23 | 1193 | 22.60 |
| 03/06/2026 17:23 | 100 | 22.60 |
| 03/06/2026 17:23 | 612 | 22.60 |
| 03/06/2026 17:23 | 5 | 22.605 |
| 03/06/2026 17:23 | 5 | 22.605 |
| 03/06/2026 17:23 | 4 | 22.605 |
| 03/06/2026 17:23 | 1193 | 22.605 |
| 03/06/2026 17:23 | 5 | 22.605 |
| 03/06/2026 17:23 | 4 | 22.605 |
| 03/06/2026 17:23 | 4 | 22.605 |
| 03/06/2026 17:23 | 1 | 22.605 |
| 03/06/2026 17:23 | 1 | 22.605 |
| 03/06/2026 17:23 | 1 | 22.605 |
| 03/06/2026 17:23 | 1 | 22.605 |
| 03/06/2026 17:23 | 2 | 22.605 |
| 03/06/2026 17:23 | 2 | 22.605 |
| 03/06/2026 17:23 | 2 | 22.605 |
| 03/06/2026 17:23 | 395 | 22.605 |
| 03/06/2026 17:23 | 871 | 22.605 |
| 03/06/2026 17:23 | 28 | 22.605 |
| 03/06/2026 17:23 | 4 | 22.615 |
| 03/06/2026 17:23 | 283 | 22.615 |
| 03/06/2026 17:23 | 170 | 22.615 |
| 03/06/2026 17:23 | 434 | 22.62 |
| 03/06/2026 17:23 | 79 | 22.62 |
| 03/06/2026 17:23 | 481 | 22.62 |
| 03/06/2026 17:23 | 304 | 22.62 |
| 03/06/2026 17:23 | 244 | 22.62 |
| 03/06/2026 17:23 | 151 | 22.62 |
| 03/06/2026 17:23 | 371 | 22.62 |
| 03/06/2026 17:23 | 381 | 22.62 |
| 03/06/2026 17:23 | 381 | 22.62 |
| 03/06/2026 17:23 | 1193 | 22.62 |
| 03/06/2026 17:23 | 5 | 22.615 |
| 03/06/2026 17:23 | 80 | 22.615 |
| 03/06/2026 17:23 | 6 | 22.615 |
| 03/06/2026 17:23 | 6 | 22.615 |
| 03/06/2026 17:23 | 541 | 22.615 |
| 03/06/2026 17:23 | 652 | 22.615 |
| 03/06/2026 17:23 | 443 | 22.615 |
| 03/06/2026 17:23 | 561 | 22.615 |
| 03/06/2026 17:23 | 253 | 22.615 |
| 03/06/2026 17:23 | 108 | 22.615 |
| 03/06/2026 17:23 | 163 | 22.615 |
| 03/06/2026 17:23 | 158 | 22.615 |
| 03/06/2026 17:23 | 24 | 22.615 |
| 03/06/2026 17:23 | 165 | 22.615 |
| 03/06/2026 17:23 | 96 | 22.615 |
| 03/06/2026 17:23 | 280 | 22.615 |
| 03/06/2026 17:23 | 200 | 22.615 |
| 03/06/2026 17:23 | 50 | 22.61 |
| 03/06/2026 17:23 | 723 | 22.61 |
| 03/06/2026 17:23 | 470 | 22.61 |
| 03/06/2026 17:23 | 558 | 22.615 |
| 03/06/2026 17:23 | 315 | 22.615 |
| 03/06/2026 17:23 | 1 | 22.615 |
| 03/06/2026 17:23 | 598 | 22.615 |
| 03/06/2026 17:23 | 1193 | 22.615 |
| 03/06/2026 17:23 | 296 | 22.62 |
| 03/06/2026 17:23 | 209 | 22.62 |
| 03/06/2026 17:23 | 558 | 22.62 |
| 03/06/2026 17:23 | 588 | 22.62 |
| 03/06/2026 17:23 | 182 | 22.62 |
| 03/06/2026 17:23 | 151 | 22.62 |
| 03/06/2026 17:23 | 853 | 22.62 |
| 03/06/2026 17:23 | 18 | 22.62 |
| 03/06/2026 17:23 | 104 | 22.62 |
| 03/06/2026 17:23 | 450 | 22.62 |
| 03/06/2026 17:23 | 56 | 22.62 |
| 03/06/2026 17:23 | 396 | 22.62 |
| 03/06/2026 17:23 | 368 | 22.62 |
| 03/06/2026 17:23 | 382 | 22.62 |
| 03/06/2026 17:23 | 1193 | 22.62 |
| 03/06/2026 17:23 | 177 | 22.62 |
| 03/06/2026 17:23 | 637 | 22.62 |
| 03/06/2026 17:23 | 2 | 22.61 |
| 03/06/2026 17:23 | 1193 | 22.61 |
| 03/06/2026 17:23 | 4 | 22.61 |
| 03/06/2026 17:23 | 557 | 22.61 |
| 03/06/2026 17:23 | 2 | 22.615 |
| 03/06/2026 17:23 | 1 | 22.615 |
| 03/06/2026 17:23 | 1 | 22.615 |
| 03/06/2026 17:23 | 71 | 22.615 |
| 03/06/2026 17:23 | 95 | 22.615 |
| 03/06/2026 17:23 | 1 | 22.615 |
| 03/06/2026 17:23 | 2 | 22.615 |
| 03/06/2026 17:23 | 2 | 22.615 |
| 03/06/2026 17:23 | 294 | 22.615 |
| 03/06/2026 17:23 | 70 | 22.615 |
| 03/06/2026 17:23 | 2 | 22.615 |
| 03/06/2026 17:23 | 2 | 22.615 |
| 03/06/2026 17:23 | 1 | 22.615 |
| 03/06/2026 17:23 | 445 | 22.62 |
| 03/06/2026 17:23 | 5 | 22.62 |
| 03/06/2026 17:23 | 7 | 22.62 |
| 03/06/2026 17:23 | 4 | 22.62 |
| 03/06/2026 17:23 | 6 | 22.62 |
| 03/06/2026 17:23 | 4 | 22.62 |
| 03/06/2026 17:23 | 6 | 22.62 |
| 03/06/2026 17:23 | 557 | 22.62 |
| 03/06/2026 17:22 | 1 | 22.625 |
| 03/06/2026 17:22 | 199 | 22.625 |
| 03/06/2026 17:22 | 118 | 22.62 |
| 03/06/2026 17:22 | 208 | 22.62 |
| 03/06/2026 17:22 | 388 | 22.62 |
| 03/06/2026 17:22 | 365 | 22.62 |
| 03/06/2026 17:22 | 378 | 22.62 |
| 03/06/2026 17:22 | 818 | 22.62 |
| 03/06/2026 17:22 | 213 | 22.615 |
| 03/06/2026 17:22 | 9 | 22.615 |
| 03/06/2026 17:22 | 176 | 22.615 |
| 03/06/2026 17:22 | 134 | 22.615 |
| 03/06/2026 17:22 | 56 | 22.615 |
| 03/06/2026 17:22 | 1922 | 22.61 |
| 03/06/2026 17:22 | 350 | 22.61 |
| 03/06/2026 17:22 | 366 | 22.61 |
| 03/06/2026 17:22 | 365 | 22.61 |
| 03/06/2026 17:22 | 206 | 22.61 |
| 03/06/2026 17:22 | 1 | 22.61 |
| 03/06/2026 17:22 | 5 | 22.61 |
| 03/06/2026 17:22 | 375 | 22.62 |
| 03/06/2026 17:22 | 372 | 22.62 |
| 03/06/2026 17:22 | 821 | 22.62 |
| 03/06/2026 17:22 | 1124 | 22.62 |
| 03/06/2026 17:22 | 328 | 22.62 |
| 03/06/2026 17:22 | 374 | 22.62 |
| 03/06/2026 17:22 | 377 | 22.62 |
| 03/06/2026 17:22 | 320 | 22.62 |
| 03/06/2026 17:22 | 477 | 22.62 |
| 03/06/2026 17:22 | 1193 | 22.62 |
| 03/06/2026 17:22 | 168 | 22.62 |
| 03/06/2026 17:22 | 333 | 22.615 |
| 03/06/2026 17:22 | 156 | 22.615 |
| 03/06/2026 17:22 | 370 | 22.615 |
| 03/06/2026 17:22 | 343 | 22.615 |
| 03/06/2026 17:22 | 346 | 22.615 |
| 03/06/2026 17:22 | 1445 | 22.615 |
| 03/06/2026 17:22 | 386 | 22.615 |
| 03/06/2026 17:22 | 181 | 22.61 |
| 03/06/2026 17:22 | 353 | 22.61 |
| 03/06/2026 17:22 | 4 | 22.61 |
| 03/06/2026 17:22 | 123 | 22.61 |
| 03/06/2026 17:22 | 1103 | 22.61 |
| 03/06/2026 17:22 | 807 | 22.615 |
| 03/06/2026 17:22 | 1193 | 22.61 |
| 03/06/2026 17:22 | 4 | 22.61 |
| 03/06/2026 17:22 | 1 | 22.61 |
| 03/06/2026 17:22 | 553 | 22.61 |
| 03/06/2026 17:22 | 15 | 22.61 |
| 03/06/2026 17:22 | 783 | 22.61 |
| 03/06/2026 17:22 | 27 | 22.61 |
| 03/06/2026 17:22 | 2 | 22.61 |
| 03/06/2026 17:22 | 1 | 22.61 |
| 03/06/2026 17:22 | 366 | 22.61 |
| 03/06/2026 17:21 | 479 | 22.625 |
| 03/06/2026 17:21 | 1193 | 22.625 |
| 03/06/2026 17:21 | 330 | 22.62 |
| 03/06/2026 17:21 | 555 | 22.62 |
| 03/06/2026 17:21 | 1193 | 22.62 |
| 03/06/2026 17:21 | 358 | 22.62 |
| 03/06/2026 17:21 | 336 | 22.62 |
| 03/06/2026 17:21 | 344 | 22.62 |
| 03/06/2026 17:21 | 361 | 22.62 |
| 03/06/2026 17:21 | 851 | 22.62 |
| 03/06/2026 17:21 | 428 | 22.615 |
| 03/06/2026 17:21 | 174 | 22.615 |
| 03/06/2026 17:21 | 520 | 22.615 |
| 03/06/2026 17:21 | 386 | 22.615 |
| 03/06/2026 17:21 | 371 | 22.615 |
| 03/06/2026 17:21 | 366 | 22.615 |
| 03/06/2026 17:21 | 554 | 22.615 |
| 03/06/2026 17:21 | 396 | 22.615 |
| 03/06/2026 17:21 | 375 | 22.615 |
| 03/06/2026 17:21 | 200 | 22.615 |
| 03/06/2026 17:21 | 332 | 22.615 |
| 03/06/2026 17:21 | 10 | 22.615 |
| 03/06/2026 17:21 | 4 | 22.615 |
| 03/06/2026 17:21 | 4 | 22.615 |
| 03/06/2026 17:21 | 5 | 22.615 |
| 03/06/2026 17:21 | 492 | 22.615 |
| 03/06/2026 17:21 | 3 | 22.615 |
| 03/06/2026 17:21 | 3 | 22.615 |
| 03/06/2026 17:21 | 4 | 22.615 |
| 03/06/2026 17:21 | 311 | 22.615 |
| 03/06/2026 17:21 | 74 | 22.615 |
| 03/06/2026 17:21 | 47 | 22.615 |
| 03/06/2026 17:21 | 591 | 22.6175 |
| 03/06/2026 17:21 | 449 | 22.62 |
| 03/06/2026 17:21 | 92 | 22.62 |
| 03/06/2026 17:21 | 484 | 22.62 |
| 03/06/2026 17:21 | 178 | 22.62 |
| 03/06/2026 17:21 | 5 | 22.62 |
| 03/06/2026 17:21 | 4 | 22.62 |
| 03/06/2026 17:21 | 1218 | 22.62 |
| 03/06/2026 17:21 | 3 | 22.62 |
| 03/06/2026 17:21 | 4 | 22.62 |
| 03/06/2026 17:21 | 5 | 22.62 |
| 03/06/2026 17:21 | 4 | 22.62 |
| 03/06/2026 17:21 | 6 | 22.62 |
| 03/06/2026 17:21 | 4 | 22.62 |
| 03/06/2026 17:21 | 3 | 22.62 |
| 03/06/2026 17:21 | 4 | 22.62 |
| 03/06/2026 17:21 | 5 | 22.62 |
| 03/06/2026 17:21 | 4 | 22.62 |
| 03/06/2026 17:21 | 5 | 22.62 |
| 03/06/2026 17:21 | 4 | 22.62 |
| 03/06/2026 17:21 | 4 | 22.62 |
| 03/06/2026 17:21 | 1659 | 22.62 |
| 03/06/2026 17:21 | 4 | 22.62 |
| 03/06/2026 17:21 | 5 | 22.62 |
| 03/06/2026 17:21 | 3 | 22.62 |
| 03/06/2026 17:21 | 3 | 22.62 |
| 03/06/2026 17:21 | 4 | 22.62 |
| 03/06/2026 17:21 | 2 | 22.62 |
| 03/06/2026 17:21 | 3 | 22.62 |
| 03/06/2026 17:21 | 6 | 22.62 |
| 03/06/2026 17:21 | 126 | 22.62 |
| 03/06/2026 17:21 | 111 | 22.62 |
| 03/06/2026 17:21 | 1 | 22.62 |
| 03/06/2026 17:21 | 9 | 22.62 |
| 03/06/2026 17:21 | 394 | 22.625 |
| 03/06/2026 17:21 | 514 | 22.625 |
| 03/06/2026 17:21 | 588 | 22.625 |
| 03/06/2026 17:21 | 144 | 22.625 |
| 03/06/2026 17:21 | 106 | 22.625 |
| 03/06/2026 17:21 | 3 | 22.625 |
| 03/06/2026 17:21 | 5 | 22.625 |
| 03/06/2026 17:21 | 2 | 22.625 |
| 03/06/2026 17:21 | 4 | 22.625 |
| 03/06/2026 17:21 | 1 | 22.625 |
| 03/06/2026 17:21 | 5 | 22.625 |
| 03/06/2026 17:21 | 4 | 22.625 |
| 03/06/2026 17:21 | 4 | 22.625 |
| 03/06/2026 17:21 | 2 | 22.625 |
| 03/06/2026 17:21 | 5 | 22.625 |
| 03/06/2026 17:21 | 5 | 22.625 |
| 03/06/2026 17:21 | 4 | 22.625 |
| 03/06/2026 17:21 | 1 | 22.625 |
| 03/06/2026 17:21 | 2 | 22.625 |
| 03/06/2026 17:21 | 3 | 22.625 |
| 03/06/2026 17:21 | 4 | 22.625 |
| 03/06/2026 17:21 | 234 | 22.625 |
| 03/06/2026 17:21 | 1048 | 22.625 |
| 03/06/2026 17:21 | 323 | 22.625 |
| 03/06/2026 17:21 | 26 | 22.625 |
| 03/06/2026 17:21 | 83 | 22.625 |
| 03/06/2026 17:21 | 84 | 22.625 |
| 03/06/2026 17:21 | 1 | 22.625 |
| 03/06/2026 17:21 | 2 | 22.625 |
| 03/06/2026 17:21 | 2 | 22.625 |
| 03/06/2026 17:21 | 2 | 22.625 |
| 03/06/2026 17:21 | 200 | 22.63 |
| 03/06/2026 17:20 | 455 | 22.63 |
| 03/06/2026 17:20 | 4 | 22.63 |
| 03/06/2026 17:20 | 34 | 22.63 |
| 03/06/2026 17:20 | 52 | 22.63 |
| 03/06/2026 17:20 | 170 | 22.635 |
| 03/06/2026 17:20 | 382 | 22.635 |
| 03/06/2026 17:20 | 398 | 22.635 |
| 03/06/2026 17:20 | 346 | 22.635 |
| 03/06/2026 17:20 | 561 | 22.635 |
| 03/06/2026 17:20 | 1193 | 22.635 |
| 03/06/2026 17:20 | 441 | 22.63 |
| 03/06/2026 17:20 | 627 | 22.63 |
| 03/06/2026 17:20 | 618 | 22.63 |
| 03/06/2026 17:20 | 206 | 22.63 |
| 03/06/2026 17:20 | 430 | 22.63 |
| 03/06/2026 17:20 | 2 | 22.63 |
| 03/06/2026 17:20 | 1193 | 22.63 |
| 03/06/2026 17:20 | 320 | 22.635 |
| 03/06/2026 17:20 | 1193 | 22.635 |
| 03/06/2026 17:20 | 204 | 22.635 |
| 03/06/2026 17:20 | 355 | 22.635 |
| 03/06/2026 17:20 | 240 | 22.635 |
| 03/06/2026 17:20 | 5 | 22.635 |
| 03/06/2026 17:20 | 559 | 22.635 |
| 03/06/2026 17:20 | 1193 | 22.635 |
| 03/06/2026 17:20 | 3 | 22.635 |
| 03/06/2026 17:20 | 4 | 22.64 |
| 03/06/2026 17:20 | 1 | 22.64 |
| 03/06/2026 17:20 | 188 | 22.64 |
| 03/06/2026 17:20 | 1 | 22.64 |
| 03/06/2026 17:20 | 1 | 22.64 |
| 03/06/2026 17:20 | 1 | 22.64 |
| 03/06/2026 17:20 | 5 | 22.64 |
| 03/06/2026 17:20 | 233 | 22.64 |
| 03/06/2026 17:20 | 3 | 22.645 |
| 03/06/2026 17:20 | 1 | 22.645 |
| 03/06/2026 17:20 | 80 | 22.645 |
| 03/06/2026 17:20 | 200 | 22.645 |
| 03/06/2026 17:20 | 145 | 22.645 |
| 03/06/2026 17:20 | 3 | 22.645 |
| 03/06/2026 17:20 | 2 | 22.645 |
| 03/06/2026 17:20 | 1 | 22.645 |
| 03/06/2026 17:20 | 2 | 22.645 |
| 03/06/2026 17:20 | 1 | 22.645 |
| 03/06/2026 17:20 | 2 | 22.645 |
| 03/06/2026 17:20 | 3 | 22.645 |
| 03/06/2026 17:20 | 1 | 22.645 |
| 03/06/2026 17:20 | 2 | 22.645 |
| 03/06/2026 17:20 | 1 | 22.645 |
| 03/06/2026 17:20 | 3 | 22.645 |
| 03/06/2026 17:20 | 1 | 22.645 |
| 03/06/2026 17:20 | 166 | 22.645 |
| 03/06/2026 17:20 | 37 | 22.645 |
| 03/06/2026 17:20 | 254 | 22.645 |
| 03/06/2026 17:20 | 2 | 22.645 |
| 03/06/2026 17:20 | 3 | 22.645 |
| 03/06/2026 17:20 | 555 | 22.645 |
| 03/06/2026 17:20 | 117 | 22.645 |
| 03/06/2026 17:20 | 471 | 22.645 |
| 03/06/2026 17:20 | 550 | 22.65 |
| 03/06/2026 17:20 | 4 | 22.65 |
| 03/06/2026 17:20 | 5 | 22.65 |
| 03/06/2026 17:20 | 1193 | 22.65 |
| 03/06/2026 17:20 | 557 | 22.65 |
| 03/06/2026 17:20 | 36 | 22.65 |
| 03/06/2026 17:20 | 37 | 22.65 |
| 03/06/2026 17:20 | 318 | 22.645 |
| 03/06/2026 17:20 | 5 | 22.645 |
| 03/06/2026 17:20 | 86 | 22.645 |
| 03/06/2026 17:20 | 288 | 22.645 |
| 03/06/2026 17:20 | 415 | 22.645 |
| 03/06/2026 17:20 | 141 | 22.645 |
| 03/06/2026 17:20 | 1125 | 22.645 |
| 03/06/2026 17:20 | 107 | 22.65 |
| 03/06/2026 17:20 | 176 | 22.65 |
| 03/06/2026 17:20 | 177 | 22.65 |
| 03/06/2026 17:19 | 434 | 22.64 |
| 03/06/2026 17:19 | 1193 | 22.64 |
| 03/06/2026 17:19 | 181 | 22.635 |
| 03/06/2026 17:19 | 519 | 22.635 |
| 03/06/2026 17:19 | 313 | 22.635 |
| 03/06/2026 17:19 | 1029 | 22.635 |
| 03/06/2026 17:19 | 164 | 22.635 |
| 03/06/2026 17:19 | 1 | 22.635 |
| 03/06/2026 17:19 | 2 | 22.635 |
| 03/06/2026 17:19 | 2 | 22.635 |
| 03/06/2026 17:19 | 1 | 22.635 |
| 03/06/2026 17:19 | 2 | 22.635 |
| 03/06/2026 17:19 | 1 | 22.635 |
| 03/06/2026 17:19 | 2 | 22.635 |
| 03/06/2026 17:19 | 1 | 22.635 |
| 03/06/2026 17:19 | 2 | 22.635 |
| 03/06/2026 17:19 | 159 | 22.635 |
| 03/06/2026 17:19 | 2 | 22.635 |
| 03/06/2026 17:19 | 2 | 22.635 |
| 03/06/2026 17:19 | 336 | 22.635 |
| 03/06/2026 17:19 | 2 | 22.635 |
| 03/06/2026 17:19 | 3 | 22.635 |
| 03/06/2026 17:19 | 1 | 22.635 |
| 03/06/2026 17:19 | 2 | 22.635 |
| 03/06/2026 17:19 | 1 | 22.635 |
| 03/06/2026 17:19 | 2 | 22.635 |
| 03/06/2026 17:19 | 2 | 22.635 |
| 03/06/2026 17:19 | 3 | 22.64 |
| 03/06/2026 17:19 | 1 | 22.64 |
| 03/06/2026 17:19 | 1 | 22.64 |
| 03/06/2026 17:19 | 2 | 22.64 |
| 03/06/2026 17:19 | 306 | 22.64 |
| 03/06/2026 17:19 | 800 | 22.645 |
| 03/06/2026 17:19 | 4 | 22.645 |
| 03/06/2026 17:19 | 184 | 22.645 |
| 03/06/2026 17:19 | 417 | 22.64 |
| 03/06/2026 17:19 | 629 | 22.64 |
| 03/06/2026 17:19 | 553 | 22.64 |
| 03/06/2026 17:19 | 617 | 22.64 |
| 03/06/2026 17:19 | 370 | 22.64 |
| 03/06/2026 17:19 | 218 | 22.64 |
| 03/06/2026 17:19 | 513 | 22.63 |
| 03/06/2026 17:19 | 506 | 22.63 |
| 03/06/2026 17:19 | 1 | 22.63 |
| 03/06/2026 17:19 | 5 | 22.63 |
| 03/06/2026 17:19 | 407 | 22.63 |
| 03/06/2026 17:19 | 500 | 22.63 |
| 03/06/2026 17:19 | 550 | 22.635 |
| 03/06/2026 17:19 | 605 | 22.635 |
| 03/06/2026 17:19 | 55 | 22.635 |
| 03/06/2026 17:19 | 129 | 22.635 |
| 03/06/2026 17:19 | 404 | 22.635 |
| 03/06/2026 17:19 | 181 | 22.635 |
| 03/06/2026 17:19 | 128 | 22.635 |
| 03/06/2026 17:19 | 67 | 22.635 |
| 03/06/2026 17:19 | 488 | 22.635 |
| 03/06/2026 17:18 | 45 | 22.635 |
| 03/06/2026 17:18 | 47 | 22.635 |
| 03/06/2026 17:18 | 138 | 22.635 |
| 03/06/2026 17:18 | 119 | 22.635 |
| 03/06/2026 17:18 | 239 | 22.635 |
| 03/06/2026 17:18 | 292 | 22.63 |
| 03/06/2026 17:18 | 187 | 22.63 |
| 03/06/2026 17:18 | 547 | 22.63 |
| 03/06/2026 17:18 | 454 | 22.63 |
| 03/06/2026 17:18 | 1193 | 22.63 |
| 03/06/2026 17:18 | 298 | 22.63 |
| 03/06/2026 17:18 | 612 | 22.625 |
| 03/06/2026 17:18 | 404 | 22.625 |
| 03/06/2026 17:18 | 179 | 22.63 |
| 03/06/2026 17:18 | 1193 | 22.63 |
| 03/06/2026 17:18 | 103 | 22.625 |
| 03/06/2026 17:18 | 433 | 22.625 |
| 03/06/2026 17:18 | 155 | 22.625 |
| 03/06/2026 17:18 | 55 | 22.625 |
| 03/06/2026 17:18 | 18 | 22.62 |
| 03/06/2026 17:18 | 175 | 22.62 |
| 03/06/2026 17:18 | 182 | 22.62 |
| 03/06/2026 17:18 | 375 | 22.62 |
| 03/06/2026 17:18 | 358 | 22.615 |
| 03/06/2026 17:18 | 60 | 22.615 |
| 03/06/2026 17:17 | 33 | 22.605 |
| 03/06/2026 17:17 | 36 | 22.61 |
| 03/06/2026 17:17 | 1 | 22.61 |
| 03/06/2026 17:17 | 2 | 22.61 |
| 03/06/2026 17:17 | 3 | 22.61 |
| 03/06/2026 17:17 | 1 | 22.61 |
| 03/06/2026 17:17 | 228 | 22.61 |
| 03/06/2026 17:17 | 2 | 22.61 |
| 03/06/2026 17:17 | 1193 | 22.61 |
| 03/06/2026 17:17 | 1200 | 22.61 |
| 03/06/2026 17:17 | 506 | 22.61 |
| 03/06/2026 17:17 | 1249 | 22.61 |
| 03/06/2026 17:17 | 942 | 22.61 |
| 03/06/2026 17:17 | 1193 | 22.615 |
| 03/06/2026 17:17 | 1193 | 22.615 |
| 03/06/2026 17:17 | 1 | 22.615 |
| 03/06/2026 17:17 | 2 | 22.615 |
| 03/06/2026 17:17 | 1 | 22.615 |
| 03/06/2026 17:17 | 1 | 22.615 |
| 03/06/2026 17:17 | 1 | 22.615 |
| 03/06/2026 17:17 | 191 | 22.615 |
| 03/06/2026 17:17 | 1 | 22.615 |
| 03/06/2026 17:17 | 434 | 22.615 |
| 03/06/2026 17:17 | 1 | 22.615 |
| 03/06/2026 17:17 | 1 | 22.615 |
| 03/06/2026 17:17 | 1 | 22.615 |
| 03/06/2026 17:17 | 2 | 22.615 |
| 03/06/2026 17:17 | 1 | 22.615 |
| 03/06/2026 17:17 | 1 | 22.615 |
| 03/06/2026 17:17 | 651 | 22.615 |
| 03/06/2026 17:17 | 1 | 22.615 |
| 03/06/2026 17:17 | 5 | 22.615 |
| 03/06/2026 17:17 | 147 | 22.615 |
| 03/06/2026 17:17 | 4 | 22.615 |
| 03/06/2026 17:17 | 29 | 22.615 |
| 03/06/2026 17:17 | 200 | 22.62 |
| 03/06/2026 17:17 | 373 | 22.62 |
| 03/06/2026 17:17 | 333 | 22.62 |
| 03/06/2026 17:17 | 1266 | 22.62 |
| 03/06/2026 17:17 | 478 | 22.62 |
| 03/06/2026 17:17 | 1193 | 22.62 |
| 03/06/2026 17:17 | 541 | 22.62 |
| 03/06/2026 17:17 | 1 | 22.62 |
| 03/06/2026 17:17 | 3 | 22.62 |
| 03/06/2026 17:17 | 6 | 22.62 |
| 03/06/2026 17:17 | 5 | 22.62 |
| 03/06/2026 17:17 | 5 | 22.62 |
| 03/06/2026 17:17 | 4 | 22.62 |
| 03/06/2026 17:17 | 2 | 22.62 |
| 03/06/2026 17:17 | 954 | 22.62 |
| 03/06/2026 17:17 | 874 | 22.62 |
| 03/06/2026 17:17 | 9 | 22.62 |
| 03/06/2026 17:17 | 704 | 22.62 |
| 03/06/2026 17:17 | 100 | 22.625 |
| 03/06/2026 17:17 | 145 | 22.625 |
| 03/06/2026 17:17 | 92 | 22.625 |
| 03/06/2026 17:17 | 7 | 22.625 |
| 03/06/2026 17:17 | 5 | 22.625 |
| 03/06/2026 17:17 | 5 | 22.625 |
| 03/06/2026 17:17 | 4 | 22.625 |
| 03/06/2026 17:17 | 5 | 22.625 |
| 03/06/2026 17:17 | 5 | 22.625 |
| 03/06/2026 17:17 | 5 | 22.625 |
| 03/06/2026 17:17 | 2 | 22.625 |
| 03/06/2026 17:17 | 1 | 22.625 |
| 03/06/2026 17:17 | 1 | 22.625 |
| 03/06/2026 17:17 | 3 | 22.625 |
| 03/06/2026 17:17 | 72 | 22.625 |
| 03/06/2026 17:17 | 3713 | 22.625 |
| 03/06/2026 17:17 | 4 | 22.625 |
| 03/06/2026 17:17 | 4 | 22.625 |
| 03/06/2026 17:17 | 1217 | 22.625 |
| 03/06/2026 17:17 | 5 | 22.625 |
| 03/06/2026 17:17 | 9 | 22.625 |
| 03/06/2026 17:17 | 5 | 22.625 |
| 03/06/2026 17:17 | 278 | 22.625 |
| 03/06/2026 17:17 | 447 | 22.625 |
| 03/06/2026 17:17 | 5 | 22.625 |
| 03/06/2026 17:17 | 3 | 22.625 |
| 03/06/2026 17:17 | 5 | 22.625 |
| 03/06/2026 17:17 | 4 | 22.625 |
| 03/06/2026 17:17 | 370 | 22.625 |
| 03/06/2026 17:17 | 5 | 22.625 |
| 03/06/2026 17:17 | 6 | 22.625 |
| 03/06/2026 17:17 | 4 | 22.625 |
| 03/06/2026 17:17 | 3 | 22.625 |
| 03/06/2026 17:17 | 1 | 22.625 |
| 03/06/2026 17:17 | 1193 | 22.63 |
| 03/06/2026 17:17 | 481 | 22.63 |
| 03/06/2026 17:17 | 611 | 22.63 |
| 03/06/2026 17:17 | 198 | 22.63 |
| 03/06/2026 17:17 | 651 | 22.63 |
| 03/06/2026 17:17 | 4 | 22.63 |
| 03/06/2026 17:17 | 5 | 22.63 |
| 03/06/2026 17:17 | 3 | 22.63 |
| 03/06/2026 17:17 | 3 | 22.63 |
| 03/06/2026 17:17 | 3 | 22.63 |
| 03/06/2026 17:17 | 5 | 22.63 |
| 03/06/2026 17:17 | 2 | 22.63 |
| 03/06/2026 17:17 | 2 | 22.63 |
| 03/06/2026 17:17 | 2 | 22.63 |
| 03/06/2026 17:17 | 4 | 22.63 |
| 03/06/2026 17:17 | 3 | 22.63 |
| 03/06/2026 17:17 | 3 | 22.63 |
| 03/06/2026 17:17 | 3 | 22.63 |
| 03/06/2026 17:17 | 4 | 22.63 |
| 03/06/2026 17:17 | 4 | 22.63 |
| 03/06/2026 17:17 | 251 | 22.63 |
| 03/06/2026 17:17 | 1 | 22.63 |
| 03/06/2026 17:17 | 2 | 22.63 |
| 03/06/2026 17:17 | 327 | 22.63 |
| 03/06/2026 17:17 | 591 | 22.63 |
| 03/06/2026 17:17 | 36 | 22.63 |
| 03/06/2026 17:17 | 548 | 22.6325 |
| 03/06/2026 17:17 | 769 | 22.635 |
| 03/06/2026 17:17 | 383 | 22.635 |
| 03/06/2026 17:17 | 730 | 22.635 |
| 03/06/2026 17:17 | 41 | 22.635 |
| 03/06/2026 17:17 | 4 | 22.64 |
| 03/06/2026 17:17 | 185 | 22.64 |
| 03/06/2026 17:17 | 1 | 22.64 |
| 03/06/2026 17:17 | 41 | 22.645 |
| 03/06/2026 17:17 | 1084 | 22.645 |
| 03/06/2026 17:17 | 268 | 22.645 |
| 03/06/2026 17:17 | 925 | 22.645 |
| 03/06/2026 17:17 | 18 | 22.645 |
| 03/06/2026 17:17 | 175 | 22.645 |
| 03/06/2026 17:17 | 388 | 22.645 |
| 03/06/2026 17:17 | 377 | 22.645 |
| 03/06/2026 17:17 | 5 | 22.645 |
| 03/06/2026 17:17 | 353 | 22.645 |
| 03/06/2026 17:17 | 527 | 22.645 |
| 03/06/2026 17:17 | 343 | 22.65 |
| 03/06/2026 17:17 | 369 | 22.65 |
| 03/06/2026 17:17 | 481 | 22.65 |
| 03/06/2026 17:17 | 63 | 22.65 |
| 03/06/2026 17:17 | 112 | 22.65 |
| 03/06/2026 17:17 | 696 | 22.645 |
| 03/06/2026 17:17 | 450 | 22.645 |
| 03/06/2026 17:17 | 187 | 22.645 |
| 03/06/2026 17:17 | 1 | 22.645 |
| 03/06/2026 17:17 | 1 | 22.645 |
| 03/06/2026 17:17 | 1 | 22.645 |
| 03/06/2026 17:17 | 1 | 22.645 |
| 03/06/2026 17:17 | 4 | 22.645 |
| 03/06/2026 17:17 | 840 | 22.645 |
| 03/06/2026 17:17 | 534 | 22.645 |
| 03/06/2026 17:17 | 1 | 22.65 |
| 03/06/2026 17:17 | 2 | 22.65 |
| 03/06/2026 17:17 | 4 | 22.65 |
| 03/06/2026 17:17 | 1 | 22.65 |
| 03/06/2026 17:17 | 2 | 22.65 |
| 03/06/2026 17:17 | 1 | 22.65 |
| 03/06/2026 17:17 | 333 | 22.65 |
| 03/06/2026 17:17 | 209 | 22.655 |
| 03/06/2026 17:17 | 52 | 22.655 |
| 03/06/2026 17:17 | 588 | 22.655 |
| 03/06/2026 17:17 | 161 | 22.655 |
| 03/06/2026 17:17 | 9 | 22.66 |
| 03/06/2026 17:17 | 205 | 22.655 |
| 03/06/2026 17:17 | 180 | 22.655 |
| 03/06/2026 17:17 | 465 | 22.655 |
| 03/06/2026 17:17 | 66 | 22.655 |
| 03/06/2026 17:17 | 170 | 22.655 |
| 03/06/2026 17:17 | 615 | 22.655 |
| 03/06/2026 17:17 | 58 | 22.655 |
| 03/06/2026 17:16 | 1166 | 22.65 |
| 03/06/2026 17:16 | 195 | 22.65 |
| 03/06/2026 17:16 | 4 | 22.65 |
| 03/06/2026 17:16 | 210 | 22.65 |
| 03/06/2026 17:16 | 1 | 22.65 |
| 03/06/2026 17:16 | 1 | 22.65 |
| 03/06/2026 17:16 | 2 | 22.65 |
| 03/06/2026 17:16 | 270 | 22.65 |
| 03/06/2026 17:16 | 124 | 22.65 |
| 03/06/2026 17:16 | 24 | 22.655 |
| 03/06/2026 17:16 | 148 | 22.655 |
| 03/06/2026 17:16 | 223 | 22.645 |
| 03/06/2026 17:16 | 195 | 22.645 |
| 03/06/2026 17:16 | 820 | 22.65 |
| 03/06/2026 17:16 | 17 | 22.65 |
| 03/06/2026 17:16 | 313 | 22.65 |
| 03/06/2026 17:16 | 233 | 22.65 |
| 03/06/2026 17:16 | 461 | 22.65 |
| 03/06/2026 17:16 | 1193 | 22.65 |
| 03/06/2026 17:16 | 176 | 22.645 |
| 03/06/2026 17:16 | 409 | 22.645 |
| 03/06/2026 17:16 | 172 | 22.645 |
| 03/06/2026 17:16 | 3 | 22.645 |
| 03/06/2026 17:16 | 1193 | 22.645 |
| 03/06/2026 17:16 | 21 | 22.64 |
| 03/06/2026 17:16 | 225 | 22.64 |
| 03/06/2026 17:16 | 1124 | 22.64 |
| 03/06/2026 17:16 | 338 | 22.64 |
| 03/06/2026 17:16 | 394 | 22.64 |
| 03/06/2026 17:16 | 244 | 22.64 |
| 03/06/2026 17:16 | 379 | 22.64 |
| 03/06/2026 17:16 | 261 | 22.64 |
| 03/06/2026 17:16 | 439 | 22.64 |
| 03/06/2026 17:16 | 1193 | 22.64 |
| 03/06/2026 17:16 | 530 | 22.64 |
| 03/06/2026 17:16 | 40 | 22.635 |
| 03/06/2026 17:16 | 673 | 22.635 |
| 03/06/2026 17:16 | 1 | 22.635 |
| 03/06/2026 17:16 | 2 | 22.635 |
| 03/06/2026 17:16 | 2 | 22.635 |
| 03/06/2026 17:16 | 265 | 22.64 |
| 03/06/2026 17:16 | 609 | 22.64 |
| 03/06/2026 17:16 | 50 | 22.64 |
| 03/06/2026 17:16 | 2 | 22.64 |
| 03/06/2026 17:16 | 1 | 22.64 |
| 03/06/2026 17:16 | 1 | 22.64 |
| 03/06/2026 17:16 | 1 | 22.64 |
| 03/06/2026 17:16 | 4 | 22.64 |
| 03/06/2026 17:16 | 1 | 22.64 |
| 03/06/2026 17:16 | 2 | 22.64 |
| 03/06/2026 17:16 | 720 | 22.64 |
| 03/06/2026 17:16 | 94 | 22.64 |
| 03/06/2026 17:16 | 183 | 22.64 |
| 03/06/2026 17:16 | 233 | 22.64 |
| 03/06/2026 17:16 | 2 | 22.64 |
| 03/06/2026 17:16 | 2 | 22.64 |
| 03/06/2026 17:16 | 2 | 22.64 |
| 03/06/2026 17:16 | 3 | 22.64 |
| 03/06/2026 17:16 | 3 | 22.64 |
| 03/06/2026 17:16 | 1 | 22.64 |
| 03/06/2026 17:16 | 3 | 22.64 |
| 03/06/2026 17:16 | 3 | 22.64 |
| 03/06/2026 17:16 | 3 | 22.64 |
| 03/06/2026 17:16 | 1 | 22.64 |
| 03/06/2026 17:16 | 5 | 22.64 |
| 03/06/2026 17:16 | 473 | 22.645 |
| 03/06/2026 17:16 | 1193 | 22.645 |
| 03/06/2026 17:16 | 255 | 22.645 |
| 03/06/2026 17:16 | 4 | 22.645 |
| 03/06/2026 17:16 | 4 | 22.65 |
| 03/06/2026 17:16 | 244 | 22.65 |
| 03/06/2026 17:16 | 333 | 22.65 |
| 03/06/2026 17:16 | 1 | 22.65 |
| 03/06/2026 17:16 | 1 | 22.65 |
| 03/06/2026 17:16 | 1 | 22.65 |
| 03/06/2026 17:16 | 1 | 22.65 |
| 03/06/2026 17:16 | 1 | 22.65 |
| 03/06/2026 17:16 | 1 | 22.65 |
| 03/06/2026 17:16 | 145 | 22.65 |
| 03/06/2026 17:16 | 420 | 22.65 |
| 03/06/2026 17:16 | 5 | 22.65 |
| 03/06/2026 17:16 | 777 | 22.65 |
| 03/06/2026 17:16 | 532 | 22.65 |
| 03/06/2026 17:16 | 83 | 22.65 |
| 03/06/2026 17:16 | 333 | 22.65 |
| 03/06/2026 17:16 | 80 | 22.655 |
| 03/06/2026 17:16 | 4 | 22.655 |
| 03/06/2026 17:16 | 600 | 22.655 |
| 03/06/2026 17:16 | 174 | 22.66 |
| 03/06/2026 17:16 | 102 | 22.66 |
| 03/06/2026 17:16 | 1193 | 22.655 |
| 03/06/2026 17:16 | 1193 | 22.655 |
| 03/06/2026 17:16 | 91 | 22.655 |
| 03/06/2026 17:16 | 936 | 22.655 |
| 03/06/2026 17:16 | 184 | 22.65 |
| 03/06/2026 17:16 | 2135 | 22.65 |
| 03/06/2026 17:16 | 1135 | 22.65 |
| 03/06/2026 17:16 | 894 | 22.65 |
| 03/06/2026 17:16 | 180 | 22.64 |
| 03/06/2026 17:16 | 149 | 22.64 |
| 03/06/2026 17:16 | 1295 | 22.64 |
| 03/06/2026 17:16 | 8 | 22.64 |
| 03/06/2026 17:16 | 4 | 22.635 |
| 03/06/2026 17:16 | 4 | 22.635 |
| 03/06/2026 17:16 | 298 | 22.635 |
| 03/06/2026 17:16 | 954 | 22.635 |
| 03/06/2026 17:16 | 376 | 22.635 |
| 03/06/2026 17:16 | 111 | 22.635 |
| 03/06/2026 17:16 | 15 | 22.635 |
| 03/06/2026 17:16 | 185 | 22.635 |
| 03/06/2026 17:16 | 348 | 22.63 |
| 03/06/2026 17:16 | 374 | 22.63 |
| 03/06/2026 17:16 | 378 | 22.63 |
| 03/06/2026 17:16 | 451 | 22.63 |
| 03/06/2026 17:16 | 363 | 22.63 |
| 03/06/2026 17:16 | 431 | 22.63 |
| 03/06/2026 17:16 | 173 | 22.63 |
| 03/06/2026 17:15 | 100 | 22.63 |
| 03/06/2026 17:15 | 153 | 22.625 |
| 03/06/2026 17:15 | 16 | 22.625 |
| 03/06/2026 17:15 | 603 | 22.625 |
| 03/06/2026 17:15 | 558 | 22.62 |
| 03/06/2026 17:15 | 55 | 22.62 |
| 03/06/2026 17:15 | 333 | 22.62 |
| 03/06/2026 17:15 | 8 | 22.62 |
| 03/06/2026 17:15 | 108 | 22.62 |
| 03/06/2026 17:15 | 62 | 22.62 |
| 03/06/2026 17:15 | 417 | 22.615 |
| 03/06/2026 17:15 | 309 | 22.62 |
| 03/06/2026 17:15 | 108 | 22.62 |
| 03/06/2026 17:15 | 417 | 22.62 |
| 03/06/2026 17:15 | 525 | 22.62 |
| 03/06/2026 17:15 | 387 | 22.62 |
| 03/06/2026 17:15 | 377 | 22.62 |
| 03/06/2026 17:15 | 334 | 22.62 |
| 03/06/2026 17:15 | 471 | 22.62 |
| 03/06/2026 17:15 | 599 | 22.62 |
| 03/06/2026 17:15 | 355 | 22.62 |
| 03/06/2026 17:15 | 954 | 22.615 |
| 03/06/2026 17:15 | 5 | 22.615 |
| 03/06/2026 17:15 | 611 | 22.615 |
| 03/06/2026 17:15 | 61 | 22.615 |
| 03/06/2026 17:15 | 225 | 22.615 |
| 03/06/2026 17:15 | 1 | 22.615 |
| 03/06/2026 17:15 | 191 | 22.615 |
| 03/06/2026 17:15 | 412 | 22.615 |
| 03/06/2026 17:15 | 1 | 22.62 |
| 03/06/2026 17:15 | 4 | 22.62 |
| 03/06/2026 17:15 | 524 | 22.625 |
| 03/06/2026 17:15 | 588 | 22.625 |
| 03/06/2026 17:15 | 129 | 22.63 |
| 03/06/2026 17:15 | 246 | 22.63 |
| 03/06/2026 17:15 | 305 | 22.625 |
| 03/06/2026 17:15 | 184 | 22.625 |
| 03/06/2026 17:15 | 172 | 22.625 |
| 03/06/2026 17:15 | 763 | 22.625 |
| 03/06/2026 17:15 | 219 | 22.625 |
| 03/06/2026 17:15 | 831 | 22.625 |
| 03/06/2026 17:15 | 850 | 22.625 |
| 03/06/2026 17:15 | 105 | 22.62 |
| 03/06/2026 17:15 | 66 | 22.62 |
| 03/06/2026 17:15 | 19 | 22.615 |
| 03/06/2026 17:15 | 286 | 22.615 |
| 03/06/2026 17:15 | 1 | 22.615 |
| 03/06/2026 17:15 | 1 | 22.615 |
| 03/06/2026 17:15 | 1 | 22.615 |
| 03/06/2026 17:15 | 1 | 22.615 |
| 03/06/2026 17:15 | 1 | 22.615 |
| 03/06/2026 17:15 | 1 | 22.615 |
| 03/06/2026 17:15 | 1 | 22.615 |
| 03/06/2026 17:15 | 1 | 22.615 |
| 03/06/2026 17:15 | 1 | 22.615 |
| 03/06/2026 17:15 | 88 | 22.615 |
| 03/06/2026 17:15 | 15 | 22.615 |
| 03/06/2026 17:15 | 214 | 22.615 |
| 03/06/2026 17:15 | 203 | 22.615 |
| 03/06/2026 17:15 | 954 | 22.62 |
| 03/06/2026 17:15 | 442 | 22.62 |
| 03/06/2026 17:15 | 100 | 22.62 |
| 03/06/2026 17:15 | 458 | 22.62 |
| 03/06/2026 17:15 | 450 | 22.62 |
| 03/06/2026 17:15 | 210 | 22.62 |
| 03/06/2026 17:15 | 524 | 22.62 |
| 03/06/2026 17:15 | 1056 | 22.62 |
| 03/06/2026 17:15 | 100 | 22.62 |
| 03/06/2026 17:15 | 854 | 22.62 |
| 03/06/2026 17:15 | 334 | 22.615 |
| 03/06/2026 17:15 | 417 | 22.615 |
| 03/06/2026 17:15 | 307 | 22.62 |
| 03/06/2026 17:15 | 244 | 22.62 |
| 03/06/2026 17:15 | 196 | 22.62 |
| 03/06/2026 17:15 | 138 | 22.62 |
| 03/06/2026 17:15 | 4 | 22.62 |
| 03/06/2026 17:15 | 97 | 22.62 |
| 03/06/2026 17:15 | 1 | 22.62 |
| 03/06/2026 17:15 | 1 | 22.62 |
| 03/06/2026 17:15 | 1 | 22.62 |
| 03/06/2026 17:15 | 1 | 22.62 |
| 03/06/2026 17:15 | 1 | 22.62 |
| 03/06/2026 17:15 | 3 | 22.62 |
| 03/06/2026 17:15 | 1 | 22.62 |
| 03/06/2026 17:15 | 1 | 22.62 |
| 03/06/2026 17:15 | 599 | 22.62 |
| 03/06/2026 17:15 | 2 | 22.62 |
| 03/06/2026 17:15 | 116 | 22.62 |
| 03/06/2026 17:15 | 231 | 22.62 |
| 03/06/2026 17:15 | 579 | 22.62 |
| 03/06/2026 17:15 | 847 | 22.62 |
| 03/06/2026 17:15 | 3 | 22.62 |
| 03/06/2026 17:14 | 605 | 22.63 |
| 03/06/2026 17:14 | 23 | 22.625 |
| 03/06/2026 17:14 | 234 | 22.63 |
| 03/06/2026 17:14 | 188 | 22.63 |
| 03/06/2026 17:14 | 178 | 22.63 |
| 03/06/2026 17:14 | 200 | 22.63 |
| 03/06/2026 17:14 | 20 | 22.625 |
| 03/06/2026 17:14 | 185 | 22.625 |
| 03/06/2026 17:14 | 1 | 22.625 |
| 03/06/2026 17:14 | 1 | 22.625 |
| 03/06/2026 17:14 | 1 | 22.625 |
| 03/06/2026 17:14 | 1 | 22.625 |
| 03/06/2026 17:14 | 1 | 22.625 |
| 03/06/2026 17:14 | 1 | 22.625 |
| 03/06/2026 17:14 | 1 | 22.625 |
| 03/06/2026 17:14 | 84 | 22.625 |
| 03/06/2026 17:14 | 83 | 22.625 |
| 03/06/2026 17:14 | 376 | 22.63 |
| 03/06/2026 17:14 | 89 | 22.63 |
| 03/06/2026 17:14 | 1776 | 22.63 |
| 03/06/2026 17:14 | 333 | 22.63 |
| 03/06/2026 17:14 | 234 | 22.63 |
| 03/06/2026 17:14 | 213 | 22.63 |
| 03/06/2026 17:14 | 2 | 22.63 |
| 03/06/2026 17:14 | 380 | 22.63 |
| 03/06/2026 17:14 | 18 | 22.63 |
| 03/06/2026 17:14 | 58 | 22.63 |
| 03/06/2026 17:14 | 53 | 22.63 |
| 03/06/2026 17:14 | 246 | 22.63 |
| 03/06/2026 17:14 | 1587 | 22.625 |
| 03/06/2026 17:14 | 168 | 22.625 |
| 03/06/2026 17:14 | 612 | 22.625 |
| 03/06/2026 17:14 | 375 | 22.62 |
| 03/06/2026 17:14 | 488 | 22.625 |
| 03/06/2026 17:14 | 296 | 22.625 |
| 03/06/2026 17:14 | 1 | 22.625 |