Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/06/2026 16:06 | 16 | 31.32 |
| 10/06/2026 16:06 | 446 | 31.325 |
| 10/06/2026 16:06 | 504 | 31.32 |
| 10/06/2026 16:06 | 321 | 31.32 |
| 10/06/2026 16:06 | 319 | 31.32 |
| 10/06/2026 16:06 | 100 | 31.32 |
| 10/06/2026 16:06 | 446 | 31.32 |
| 10/06/2026 16:06 | 301 | 31.32 |
| 10/06/2026 16:06 | 13 | 31.325 |
| 10/06/2026 16:06 | 714 | 31.33 |
| 10/06/2026 16:06 | 41 | 31.33 |
| 10/06/2026 16:06 | 58 | 31.33 |
| 10/06/2026 16:06 | 1 | 31.33 |
| 10/06/2026 16:06 | 314 | 31.335 |
| 10/06/2026 16:06 | 204 | 31.335 |
| 10/06/2026 16:06 | 400 | 31.335 |
| 10/06/2026 16:06 | 478 | 31.335 |
| 10/06/2026 16:06 | 315 | 31.33 |
| 10/06/2026 16:06 | 16 | 31.33 |
| 10/06/2026 16:06 | 4 | 31.33 |
| 10/06/2026 16:06 | 203 | 31.33 |
| 10/06/2026 16:06 | 114 | 31.325 |
| 10/06/2026 16:06 | 140 | 31.325 |
| 10/06/2026 16:06 | 40 | 31.325 |
| 10/06/2026 16:06 | 117 | 31.325 |
| 10/06/2026 16:06 | 400 | 31.325 |
| 10/06/2026 16:06 | 26 | 31.325 |
| 10/06/2026 16:05 | 37 | 31.315 |
| 10/06/2026 16:05 | 95 | 31.315 |
| 10/06/2026 16:05 | 46 | 31.315 |
| 10/06/2026 16:05 | 1 | 31.31 |
| 10/06/2026 16:05 | 50 | 31.31 |
| 10/06/2026 16:05 | 18 | 31.315 |
| 10/06/2026 16:05 | 435 | 31.315 |
| 10/06/2026 16:05 | 313 | 31.315 |
| 10/06/2026 16:05 | 400 | 31.295 |
| 10/06/2026 16:05 | 290 | 31.295 |
| 10/06/2026 16:05 | 72 | 31.305 |
| 10/06/2026 16:05 | 305 | 31.305 |
| 10/06/2026 16:05 | 326 | 31.30 |
| 10/06/2026 16:05 | 321 | 31.30 |
| 10/06/2026 16:05 | 614 | 31.30 |
| 10/06/2026 16:05 | 221 | 31.30 |
| 10/06/2026 16:05 | 195 | 31.30 |
| 10/06/2026 16:05 | 446 | 31.30 |
| 10/06/2026 16:05 | 394 | 31.30 |
| 10/06/2026 16:05 | 2 | 31.30 |
| 10/06/2026 16:05 | 1000 | 31.30 |
| 10/06/2026 16:05 | 358 | 31.305 |
| 10/06/2026 16:05 | 21 | 31.305 |
| 10/06/2026 16:05 | 31 | 31.305 |
| 10/06/2026 16:05 | 252 | 31.305 |
| 10/06/2026 16:05 | 435 | 31.31 |
| 10/06/2026 16:05 | 1 | 31.31 |
| 10/06/2026 16:04 | 300 | 31.31 |
| 10/06/2026 16:04 | 1200 | 31.31 |
| 10/06/2026 16:04 | 586 | 31.31 |
| 10/06/2026 16:04 | 435 | 31.32 |
| 10/06/2026 16:04 | 15 | 31.32 |
| 10/06/2026 16:04 | 483 | 31.33 |
| 10/06/2026 16:04 | 272 | 31.325 |
| 10/06/2026 16:04 | 446 | 31.33 |
| 10/06/2026 16:04 | 366 | 31.335 |
| 10/06/2026 16:04 | 217 | 31.335 |
| 10/06/2026 16:04 | 160 | 31.34 |
| 10/06/2026 16:04 | 446 | 31.34 |
| 10/06/2026 16:04 | 446 | 31.34 |
| 10/06/2026 16:04 | 156 | 31.34 |
| 10/06/2026 16:04 | 308 | 31.34 |
| 10/06/2026 16:04 | 566 | 31.33 |
| 10/06/2026 16:04 | 222 | 31.33 |
| 10/06/2026 16:04 | 261 | 31.33 |
| 10/06/2026 16:04 | 327 | 31.325 |
| 10/06/2026 16:04 | 281 | 31.325 |
| 10/06/2026 16:04 | 11 | 31.325 |
| 10/06/2026 16:04 | 1 | 31.325 |
| 10/06/2026 16:04 | 160 | 31.325 |
| 10/06/2026 16:04 | 160 | 31.325 |
| 10/06/2026 16:04 | 446 | 31.325 |
| 10/06/2026 16:04 | 310 | 31.325 |
| 10/06/2026 16:04 | 358 | 31.32 |
| 10/06/2026 16:04 | 446 | 31.32 |
| 10/06/2026 16:04 | 178 | 31.315 |
| 10/06/2026 16:04 | 287 | 31.315 |
| 10/06/2026 16:04 | 450 | 31.31 |
| 10/06/2026 16:04 | 9 | 31.31 |
| 10/06/2026 16:04 | 903 | 31.31 |
| 10/06/2026 16:04 | 9 | 31.31 |
| 10/06/2026 16:04 | 687 | 31.31 |
| 10/06/2026 16:04 | 89 | 31.31 |
| 10/06/2026 16:04 | 293 | 31.31 |
| 10/06/2026 16:04 | 235 | 31.31 |
| 10/06/2026 16:04 | 446 | 31.31 |
| 10/06/2026 16:04 | 386 | 31.31 |
| 10/06/2026 16:04 | 951 | 31.31 |
| 10/06/2026 16:04 | 1200 | 31.31 |
| 10/06/2026 16:04 | 1211 | 31.31 |
| 10/06/2026 16:04 | 1 | 31.31 |
| 10/06/2026 16:03 | 17 | 31.32 |
| 10/06/2026 16:03 | 18 | 31.32 |
| 10/06/2026 16:03 | 450 | 31.32 |
| 10/06/2026 16:03 | 368 | 31.32 |
| 10/06/2026 16:03 | 13 | 31.33 |
| 10/06/2026 16:03 | 323 | 31.33 |
| 10/06/2026 16:03 | 160 | 31.33 |
| 10/06/2026 16:03 | 10 | 31.33 |
| 10/06/2026 16:03 | 15 | 31.33 |
| 10/06/2026 16:03 | 406 | 31.33 |
| 10/06/2026 16:03 | 304 | 31.33 |
| 10/06/2026 16:03 | 206 | 31.335 |
| 10/06/2026 16:03 | 22 | 31.335 |
| 10/06/2026 16:03 | 56 | 31.335 |
| 10/06/2026 16:03 | 240 | 31.335 |
| 10/06/2026 16:03 | 309 | 31.335 |
| 10/06/2026 16:03 | 353 | 31.325 |
| 10/06/2026 16:02 | 350 | 31.325 |
| 10/06/2026 16:02 | 12 | 31.325 |
| 10/06/2026 16:02 | 160 | 31.325 |
| 10/06/2026 16:02 | 341 | 31.335 |
| 10/06/2026 16:02 | 435 | 31.345 |
| 10/06/2026 16:02 | 24 | 31.345 |
| 10/06/2026 16:02 | 213 | 31.345 |
| 10/06/2026 16:02 | 2 | 31.345 |
| 10/06/2026 16:02 | 170 | 31.345 |
| 10/06/2026 16:02 | 30 | 31.345 |
| 10/06/2026 16:02 | 45 | 31.345 |
| 10/06/2026 16:02 | 14 | 31.35 |
| 10/06/2026 16:02 | 318 | 31.35 |
| 10/06/2026 16:02 | 105 | 31.355 |
| 10/06/2026 16:02 | 230 | 31.355 |
| 10/06/2026 16:01 | 55 | 31.34 |
| 10/06/2026 16:01 | 11 | 31.34 |
| 10/06/2026 16:01 | 402 | 31.34 |
| 10/06/2026 16:01 | 188 | 31.34 |
| 10/06/2026 16:01 | 295 | 31.34 |
| 10/06/2026 16:01 | 159 | 31.335 |
| 10/06/2026 16:01 | 200 | 31.335 |
| 10/06/2026 16:01 | 48 | 31.34 |
| 10/06/2026 16:01 | 309 | 31.34 |
| 10/06/2026 16:01 | 364 | 31.345 |
| 10/06/2026 16:01 | 380 | 31.34 |
| 10/06/2026 16:01 | 13 | 31.34 |
| 10/06/2026 16:01 | 283 | 31.34 |
| 10/06/2026 16:01 | 420 | 31.335 |
| 10/06/2026 16:01 | 50 | 31.335 |
| 10/06/2026 16:01 | 3 | 31.335 |
| 10/06/2026 16:01 | 289 | 31.34 |
| 10/06/2026 16:00 | 261 | 31.34 |
| 10/06/2026 16:00 | 42 | 31.34 |
| 10/06/2026 16:00 | 446 | 31.34 |
| 10/06/2026 16:00 | 256 | 31.345 |
| 10/06/2026 16:00 | 322 | 31.345 |
| 10/06/2026 16:00 | 232 | 31.345 |
| 10/06/2026 16:00 | 100 | 31.345 |
| 10/06/2026 16:00 | 323 | 31.345 |
| 10/06/2026 16:00 | 321 | 31.345 |
| 10/06/2026 16:00 | 446 | 31.345 |
| 10/06/2026 16:00 | 231 | 31.345 |
| 10/06/2026 16:00 | 446 | 31.345 |
| 10/06/2026 16:00 | 6 | 31.345 |
| 10/06/2026 16:00 | 7 | 31.35 |
| 10/06/2026 16:00 | 154 | 31.35 |
| 10/06/2026 16:00 | 323 | 31.35 |
| 10/06/2026 16:00 | 83 | 31.355 |
| 10/06/2026 16:00 | 131 | 31.355 |
| 10/06/2026 16:00 | 315 | 31.355 |
| 10/06/2026 16:00 | 160 | 31.355 |
| 10/06/2026 16:00 | 36 | 31.355 |
| 10/06/2026 16:00 | 2 | 31.355 |
| 10/06/2026 16:00 | 232 | 31.355 |
| 10/06/2026 16:00 | 261 | 31.355 |
| 10/06/2026 16:00 | 446 | 31.355 |
| 10/06/2026 16:00 | 205 | 31.35 |
| 10/06/2026 16:00 | 446 | 31.355 |
| 10/06/2026 16:00 | 146 | 31.345 |
| 10/06/2026 16:00 | 34 | 31.345 |
| 10/06/2026 16:00 | 215 | 31.345 |
| 10/06/2026 16:00 | 16 | 31.345 |
| 10/06/2026 16:00 | 321 | 31.345 |
| 10/06/2026 16:00 | 199 | 31.345 |
| 10/06/2026 16:00 | 446 | 31.345 |
| 10/06/2026 16:00 | 446 | 31.34 |
| 10/06/2026 16:00 | 3 | 31.34 |
| 10/06/2026 16:00 | 60 | 31.34 |
| 10/06/2026 16:00 | 215 | 31.34 |
| 10/06/2026 16:00 | 315 | 31.345 |
| 10/06/2026 16:00 | 305 | 31.345 |
| 10/06/2026 16:00 | 367 | 31.345 |
| 10/06/2026 16:00 | 79 | 31.345 |
| 10/06/2026 16:00 | 221 | 31.345 |
| 10/06/2026 16:00 | 98 | 31.345 |
| 10/06/2026 16:00 | 1 | 31.345 |
| 10/06/2026 16:00 | 116 | 31.35 |
| 10/06/2026 16:00 | 200 | 31.35 |
| 10/06/2026 16:00 | 5 | 31.35 |
| 10/06/2026 16:00 | 271 | 31.35 |
| 10/06/2026 16:00 | 47 | 31.35 |
| 10/06/2026 16:00 | 299 | 31.35 |
| 10/06/2026 16:00 | 261 | 31.35 |
| 10/06/2026 16:00 | 121 | 31.345 |
| 10/06/2026 16:00 | 268 | 31.345 |
| 10/06/2026 16:00 | 299 | 31.345 |
| 10/06/2026 15:59 | 1 | 31.35 |
| 10/06/2026 15:59 | 92 | 31.35 |
| 10/06/2026 15:59 | 92 | 31.35 |
| 10/06/2026 15:59 | 11 | 31.345 |
| 10/06/2026 15:59 | 81 | 31.35 |
| 10/06/2026 15:59 | 15 | 31.35 |
| 10/06/2026 15:59 | 363 | 31.35 |
| 10/06/2026 15:59 | 339 | 31.355 |
| 10/06/2026 15:59 | 200 | 31.355 |
| 10/06/2026 15:59 | 1 | 31.365 |
| 10/06/2026 15:59 | 106 | 31.365 |
| 10/06/2026 15:59 | 218 | 31.365 |
| 10/06/2026 15:59 | 110 | 31.365 |
| 10/06/2026 15:59 | 222 | 31.37 |
| 10/06/2026 15:59 | 169 | 31.37 |
| 10/06/2026 15:59 | 73 | 31.37 |
| 10/06/2026 15:59 | 54 | 31.37 |
| 10/06/2026 15:59 | 119 | 31.37 |
| 10/06/2026 15:59 | 200 | 31.365 |
| 10/06/2026 15:59 | 1000 | 31.37 |
| 10/06/2026 15:58 | 1 | 31.37 |
| 10/06/2026 15:58 | 92 | 31.37 |
| 10/06/2026 15:58 | 92 | 31.37 |
| 10/06/2026 15:58 | 100 | 31.37 |
| 10/06/2026 15:58 | 130 | 31.365 |
| 10/06/2026 15:58 | 63 | 31.365 |
| 10/06/2026 15:58 | 18 | 31.375 |
| 10/06/2026 15:58 | 22 | 31.375 |
| 10/06/2026 15:58 | 13 | 31.375 |
| 10/06/2026 15:58 | 3 | 31.375 |
| 10/06/2026 15:58 | 365 | 31.38 |
| 10/06/2026 15:58 | 200 | 31.375 |
| 10/06/2026 15:58 | 125 | 31.375 |
| 10/06/2026 15:58 | 321 | 31.375 |
| 10/06/2026 15:58 | 199 | 31.375 |
| 10/06/2026 15:58 | 540 | 31.375 |
| 10/06/2026 15:58 | 45 | 31.375 |
| 10/06/2026 15:58 | 45 | 31.375 |
| 10/06/2026 15:58 | 14 | 31.38 |
| 10/06/2026 15:58 | 310 | 31.385 |
| 10/06/2026 15:58 | 420 | 31.385 |
| 10/06/2026 15:58 | 129 | 31.385 |
| 10/06/2026 15:58 | 202 | 31.385 |
| 10/06/2026 15:58 | 44 | 31.385 |
| 10/06/2026 15:57 | 1 | 31.39 |
| 10/06/2026 15:57 | 6 | 31.39 |
| 10/06/2026 15:57 | 86 | 31.39 |
| 10/06/2026 15:57 | 92 | 31.39 |
| 10/06/2026 15:57 | 160 | 31.385 |
| 10/06/2026 15:57 | 200 | 31.385 |
| 10/06/2026 15:57 | 8 | 31.385 |
| 10/06/2026 15:57 | 297 | 31.385 |
| 10/06/2026 15:57 | 316 | 31.385 |
| 10/06/2026 15:57 | 12 | 31.385 |
| 10/06/2026 15:57 | 200 | 31.38 |
| 10/06/2026 15:57 | 768 | 31.385 |
| 10/06/2026 15:57 | 226 | 31.385 |
| 10/06/2026 15:57 | 66 | 31.385 |
| 10/06/2026 15:57 | 261 | 31.385 |
| 10/06/2026 15:57 | 90 | 31.38 |
| 10/06/2026 15:57 | 110 | 31.38 |
| 10/06/2026 15:57 | 200 | 31.38 |
| 10/06/2026 15:57 | 200 | 31.38 |
| 10/06/2026 15:56 | 1 | 31.385 |
| 10/06/2026 15:56 | 92 | 31.385 |
| 10/06/2026 15:56 | 92 | 31.385 |
| 10/06/2026 15:56 | 18 | 31.38 |
| 10/06/2026 15:56 | 324 | 31.385 |
| 10/06/2026 15:56 | 354 | 31.385 |
| 10/06/2026 15:56 | 308 | 31.395 |
| 10/06/2026 15:56 | 278 | 31.395 |
| 10/06/2026 15:56 | 200 | 31.39 |
| 10/06/2026 15:56 | 40 | 31.39 |
| 10/06/2026 15:56 | 160 | 31.39 |
| 10/06/2026 15:56 | 200 | 31.39 |
| 10/06/2026 15:56 | 315 | 31.395 |
| 10/06/2026 15:56 | 270 | 31.395 |
| 10/06/2026 15:56 | 446 | 31.39 |
| 10/06/2026 15:56 | 133 | 31.38 |
| 10/06/2026 15:56 | 11 | 31.38 |
| 10/06/2026 15:56 | 322 | 31.38 |
| 10/06/2026 15:56 | 195 | 31.38 |
| 10/06/2026 15:56 | 323 | 31.38 |
| 10/06/2026 15:56 | 160 | 31.38 |
| 10/06/2026 15:56 | 378 | 31.38 |
| 10/06/2026 15:56 | 246 | 31.38 |
| 10/06/2026 15:56 | 200 | 31.38 |
| 10/06/2026 15:56 | 32 | 31.385 |
| 10/06/2026 15:55 | 1 | 31.39 |
| 10/06/2026 15:55 | 92 | 31.39 |
| 10/06/2026 15:55 | 92 | 31.39 |
| 10/06/2026 15:55 | 30 | 31.385 |
| 10/06/2026 15:55 | 67 | 31.385 |
| 10/06/2026 15:55 | 52 | 31.385 |
| 10/06/2026 15:55 | 129 | 31.385 |
| 10/06/2026 15:55 | 446 | 31.385 |
| 10/06/2026 15:55 | 224 | 31.385 |
| 10/06/2026 15:55 | 446 | 31.39 |
| 10/06/2026 15:55 | 204 | 31.39 |
| 10/06/2026 15:55 | 100 | 31.385 |
| 10/06/2026 15:55 | 50 | 31.385 |
| 10/06/2026 15:55 | 11 | 31.385 |
| 10/06/2026 15:55 | 446 | 31.385 |
| 10/06/2026 15:55 | 14 | 31.385 |
| 10/06/2026 15:55 | 307 | 31.385 |
| 10/06/2026 15:55 | 363 | 31.385 |
| 10/06/2026 15:55 | 446 | 31.385 |
| 10/06/2026 15:55 | 7 | 31.38 |
| 10/06/2026 15:55 | 261 | 31.385 |
| 10/06/2026 15:55 | 355 | 31.385 |
| 10/06/2026 15:55 | 1037 | 31.38 |
| 10/06/2026 15:55 | 446 | 31.375 |
| 10/06/2026 15:55 | 157 | 31.37 |
| 10/06/2026 15:55 | 142 | 31.37 |
| 10/06/2026 15:55 | 198 | 31.37 |
| 10/06/2026 15:55 | 160 | 31.37 |
| 10/06/2026 15:55 | 205 | 31.37 |
| 10/06/2026 15:55 | 142 | 31.37 |
| 10/06/2026 15:55 | 168 | 31.37 |
| 10/06/2026 15:54 | 1 | 31.375 |
| 10/06/2026 15:54 | 92 | 31.375 |
| 10/06/2026 15:54 | 92 | 31.375 |
| 10/06/2026 15:54 | 298 | 31.37 |
| 10/06/2026 15:54 | 302 | 31.36 |
| 10/06/2026 15:54 | 160 | 31.355 |
| 10/06/2026 15:54 | 1 | 31.355 |
| 10/06/2026 15:54 | 420 | 31.36 |
| 10/06/2026 15:54 | 249 | 31.36 |
| 10/06/2026 15:54 | 53 | 31.36 |
| 10/06/2026 15:54 | 27 | 31.365 |
| 10/06/2026 15:54 | 43 | 31.365 |
| 10/06/2026 15:54 | 15 | 31.365 |
| 10/06/2026 15:54 | 28 | 31.365 |
| 10/06/2026 15:54 | 32 | 31.37 |
| 10/06/2026 15:54 | 40 | 31.37 |
| 10/06/2026 15:54 | 420 | 31.37 |
| 10/06/2026 15:54 | 299 | 31.37 |
| 10/06/2026 15:53 | 1 | 31.375 |
| 10/06/2026 15:53 | 92 | 31.375 |
| 10/06/2026 15:53 | 278 | 31.375 |
| 10/06/2026 15:53 | 92 | 31.375 |
| 10/06/2026 15:53 | 38 | 31.36 |
| 10/06/2026 15:53 | 456 | 31.355 |
| 10/06/2026 15:53 | 1 | 31.355 |
| 10/06/2026 15:53 | 160 | 31.35 |
| 10/06/2026 15:53 | 40 | 31.35 |
| 10/06/2026 15:53 | 160 | 31.35 |
| 10/06/2026 15:53 | 10 | 31.35 |
| 10/06/2026 15:53 | 160 | 31.355 |
| 10/06/2026 15:53 | 206 | 31.355 |
| 10/06/2026 15:53 | 86 | 31.355 |
| 10/06/2026 15:53 | 245 | 31.355 |
| 10/06/2026 15:53 | 141 | 31.355 |
| 10/06/2026 15:53 | 88 | 31.355 |
| 10/06/2026 15:53 | 200 | 31.35 |
| 10/06/2026 15:53 | 100 | 31.35 |
| 10/06/2026 15:52 | 1 | 31.355 |
| 10/06/2026 15:52 | 92 | 31.355 |
| 10/06/2026 15:52 | 92 | 31.355 |
| 10/06/2026 15:52 | 450 | 31.355 |
| 10/06/2026 15:52 | 156 | 31.355 |
| 10/06/2026 15:52 | 193 | 31.355 |
| 10/06/2026 15:52 | 871 | 31.355 |
| 10/06/2026 15:52 | 41 | 31.355 |
| 10/06/2026 15:52 | 17 | 31.36 |
| 10/06/2026 15:52 | 17 | 31.36 |
| 10/06/2026 15:52 | 196 | 31.365 |
| 10/06/2026 15:52 | 92 | 31.365 |
| 10/06/2026 15:52 | 83 | 31.365 |
| 10/06/2026 15:52 | 140 | 31.365 |
| 10/06/2026 15:52 | 67 | 31.365 |
| 10/06/2026 15:52 | 165 | 31.365 |
| 10/06/2026 15:52 | 76 | 31.365 |
| 10/06/2026 15:52 | 47 | 31.365 |
| 10/06/2026 15:52 | 146 | 31.37 |
| 10/06/2026 15:52 | 179 | 31.37 |
| 10/06/2026 15:52 | 119 | 31.37 |
| 10/06/2026 15:52 | 1 | 31.365 |
| 10/06/2026 15:52 | 216 | 31.365 |
| 10/06/2026 15:52 | 92 | 31.365 |
| 10/06/2026 15:52 | 24 | 31.375 |
| 10/06/2026 15:52 | 54 | 31.375 |
| 10/06/2026 15:52 | 256 | 31.375 |
| 10/06/2026 15:52 | 406 | 31.375 |
| 10/06/2026 15:51 | 1 | 31.38 |
| 10/06/2026 15:51 | 92 | 31.38 |
| 10/06/2026 15:51 | 92 | 31.38 |
| 10/06/2026 15:51 | 554 | 31.365 |
| 10/06/2026 15:51 | 255 | 31.365 |
| 10/06/2026 15:51 | 110 | 31.365 |
| 10/06/2026 15:51 | 671 | 31.36 |
| 10/06/2026 15:51 | 61 | 31.36 |
| 10/06/2026 15:51 | 63 | 31.36 |
| 10/06/2026 15:51 | 150 | 31.35 |
| 10/06/2026 15:51 | 160 | 31.355 |
| 10/06/2026 15:51 | 79 | 31.355 |
| 10/06/2026 15:51 | 368 | 31.355 |
| 10/06/2026 15:51 | 200 | 31.35 |
| 10/06/2026 15:51 | 354 | 31.35 |
| 10/06/2026 15:51 | 1 | 31.35 |
| 10/06/2026 15:51 | 248 | 31.35 |
| 10/06/2026 15:51 | 11 | 31.35 |
| 10/06/2026 15:51 | 20 | 31.35 |
| 10/06/2026 15:51 | 1226 | 31.35 |
| 10/06/2026 15:51 | 194 | 31.35 |
| 10/06/2026 15:51 | 15 | 31.35 |
| 10/06/2026 15:50 | 16 | 31.355 |
| 10/06/2026 15:50 | 1 | 31.35 |
| 10/06/2026 15:50 | 92 | 31.35 |
| 10/06/2026 15:50 | 92 | 31.35 |
| 10/06/2026 15:50 | 14 | 31.35 |
| 10/06/2026 15:50 | 15 | 31.35 |
| 10/06/2026 15:50 | 405 | 31.355 |
| 10/06/2026 15:50 | 750 | 31.355 |
| 10/06/2026 15:50 | 15 | 31.36 |
| 10/06/2026 15:50 | 407 | 31.355 |
| 10/06/2026 15:50 | 16 | 31.35 |
| 10/06/2026 15:50 | 446 | 31.35 |
| 10/06/2026 15:50 | 12 | 31.35 |
| 10/06/2026 15:50 | 20 | 31.35 |
| 10/06/2026 15:49 | 1 | 31.355 |
| 10/06/2026 15:49 | 92 | 31.355 |
| 10/06/2026 15:49 | 92 | 31.35 |
| 10/06/2026 15:49 | 278 | 31.35 |
| 10/06/2026 15:49 | 128 | 31.34 |
| 10/06/2026 15:49 | 162 | 31.34 |
| 10/06/2026 15:49 | 1363 | 31.335 |
| 10/06/2026 15:49 | 156 | 31.335 |
| 10/06/2026 15:49 | 140 | 31.335 |
| 10/06/2026 15:49 | 190 | 31.325 |
| 10/06/2026 15:49 | 120 | 31.325 |
| 10/06/2026 15:49 | 34 | 31.325 |
| 10/06/2026 15:49 | 191 | 31.325 |
| 10/06/2026 15:49 | 25 | 31.325 |
| 10/06/2026 15:48 | 1 | 31.33 |
| 10/06/2026 15:48 | 92 | 31.33 |
| 10/06/2026 15:48 | 92 | 31.33 |
| 10/06/2026 15:48 | 200 | 31.32 |
| 10/06/2026 15:48 | 297 | 31.32 |
| 10/06/2026 15:48 | 11 | 31.32 |
| 10/06/2026 15:48 | 204 | 31.32 |
| 10/06/2026 15:48 | 216 | 31.32 |
| 10/06/2026 15:48 | 32 | 31.32 |
| 10/06/2026 15:48 | 215 | 31.32 |
| 10/06/2026 15:48 | 5 | 31.32 |
| 10/06/2026 15:48 | 1 | 31.32 |
| 10/06/2026 15:48 | 795 | 31.32 |
| 10/06/2026 15:48 | 1 | 31.325 |
| 10/06/2026 15:48 | 283 | 31.325 |
| 10/06/2026 15:48 | 266 | 31.325 |
| 10/06/2026 15:48 | 42 | 31.325 |
| 10/06/2026 15:48 | 12 | 31.33 |
| 10/06/2026 15:48 | 405 | 31.33 |
| 10/06/2026 15:48 | 3 | 31.33 |
| 10/06/2026 15:48 | 211 | 31.33 |
| 10/06/2026 15:48 | 206 | 31.33 |
| 10/06/2026 15:48 | 62 | 31.33 |
| 10/06/2026 15:48 | 865 | 31.33 |
| 10/06/2026 15:48 | 186 | 31.325 |
| 10/06/2026 15:48 | 10 | 31.325 |
| 10/06/2026 15:48 | 226 | 31.325 |
| 10/06/2026 15:48 | 89 | 31.325 |
| 10/06/2026 15:48 | 310 | 31.32 |
| 10/06/2026 15:47 | 1 | 31.325 |
| 10/06/2026 15:47 | 92 | 31.325 |
| 10/06/2026 15:47 | 85 | 31.325 |
| 10/06/2026 15:47 | 7 | 31.32 |
| 10/06/2026 15:47 | 21 | 31.315 |
| 10/06/2026 15:47 | 22 | 31.315 |
| 10/06/2026 15:47 | 178 | 31.315 |
| 10/06/2026 15:47 | 40 | 31.305 |
| 10/06/2026 15:47 | 40 | 31.31 |
| 10/06/2026 15:47 | 160 | 31.31 |
| 10/06/2026 15:47 | 446 | 31.31 |
| 10/06/2026 15:47 | 96 | 31.31 |
| 10/06/2026 15:47 | 6 | 31.31 |
| 10/06/2026 15:47 | 48 | 31.31 |
| 10/06/2026 15:47 | 57 | 31.31 |
| 10/06/2026 15:47 | 232 | 31.31 |
| 10/06/2026 15:47 | 302 | 31.305 |
| 10/06/2026 15:47 | 178 | 31.30 |
| 10/06/2026 15:47 | 31 | 31.30 |
| 10/06/2026 15:47 | 262 | 31.30 |
| 10/06/2026 15:47 | 123 | 31.30 |
| 10/06/2026 15:47 | 187 | 31.30 |
| 10/06/2026 15:46 | 1 | 31.305 |
| 10/06/2026 15:46 | 92 | 31.305 |
| 10/06/2026 15:46 | 92 | 31.305 |
| 10/06/2026 15:46 | 10 | 31.305 |
| 10/06/2026 15:46 | 335 | 31.30 |
| 10/06/2026 15:46 | 16 | 31.30 |
| 10/06/2026 15:46 | 28 | 31.30 |
| 10/06/2026 15:46 | 3 | 31.30 |
| 10/06/2026 15:46 | 52 | 31.30 |
| 10/06/2026 15:46 | 1750 | 31.30 |
| 10/06/2026 15:46 | 303 | 31.305 |
| 10/06/2026 15:46 | 32 | 31.305 |
| 10/06/2026 15:46 | 123 | 31.305 |
| 10/06/2026 15:46 | 123 | 31.305 |
| 10/06/2026 15:46 | 158 | 31.305 |
| 10/06/2026 15:46 | 32 | 31.305 |
| 10/06/2026 15:46 | 375 | 31.305 |
| 10/06/2026 15:46 | 30 | 31.305 |
| 10/06/2026 15:46 | 123 | 31.305 |
| 10/06/2026 15:45 | 1 | 31.31 |
| 10/06/2026 15:45 | 92 | 31.31 |
| 10/06/2026 15:45 | 92 | 31.31 |
| 10/06/2026 15:45 | 278 | 31.31 |
| 10/06/2026 15:45 | 347 | 31.31 |
| 10/06/2026 15:45 | 324 | 31.32 |
| 10/06/2026 15:45 | 629 | 31.32 |
| 10/06/2026 15:45 | 118 | 31.32 |
| 10/06/2026 15:45 | 328 | 31.32 |
| 10/06/2026 15:45 | 23 | 31.32 |
| 10/06/2026 15:45 | 325 | 31.32 |
| 10/06/2026 15:45 | 55 | 31.315 |
| 10/06/2026 15:45 | 141 | 31.315 |
| 10/06/2026 15:45 | 106 | 31.315 |
| 10/06/2026 15:45 | 3 | 31.31 |
| 10/06/2026 15:45 | 315 | 31.315 |
| 10/06/2026 15:45 | 49 | 31.315 |
| 10/06/2026 15:45 | 84 | 31.32 |
| 10/06/2026 15:45 | 40 | 31.32 |
| 10/06/2026 15:45 | 86 | 31.32 |
| 10/06/2026 15:45 | 160 | 31.315 |
| 10/06/2026 15:45 | 1004 | 31.315 |
| 10/06/2026 15:45 | 160 | 31.315 |
| 10/06/2026 15:45 | 299 | 31.315 |
| 10/06/2026 15:45 | 3 | 31.315 |
| 10/06/2026 15:45 | 88 | 31.315 |
| 10/06/2026 15:45 | 446 | 31.315 |
| 10/06/2026 15:45 | 375 | 31.32 |
| 10/06/2026 15:45 | 417 | 31.32 |
| 10/06/2026 15:45 | 704 | 31.325 |
| 10/06/2026 15:45 | 471 | 31.325 |
| 10/06/2026 15:45 | 554 | 31.325 |
| 10/06/2026 15:45 | 446 | 31.325 |
| 10/06/2026 15:45 | 1000 | 31.325 |
| 10/06/2026 15:45 | 318 | 31.325 |
| 10/06/2026 15:45 | 1000 | 31.325 |
| 10/06/2026 15:45 | 318 | 31.325 |
| 10/06/2026 15:45 | 1000 | 31.325 |
| 10/06/2026 15:45 | 318 | 31.325 |
| 10/06/2026 15:45 | 1000 | 31.325 |
| 10/06/2026 15:45 | 764 | 31.325 |
| 10/06/2026 15:45 | 554 | 31.325 |
| 10/06/2026 15:45 | 446 | 31.325 |
| 10/06/2026 15:45 | 1000 | 31.325 |
| 10/06/2026 15:45 | 590 | 31.325 |
| 10/06/2026 15:45 | 410 | 31.325 |
| 10/06/2026 15:45 | 28 | 31.325 |
| 10/06/2026 15:45 | 116 | 31.325 |
| 10/06/2026 15:45 | 446 | 31.325 |
| 10/06/2026 15:45 | 1000 | 31.325 |
| 10/06/2026 15:45 | 944 | 31.325 |
| 10/06/2026 15:45 | 28 | 31.325 |
| 10/06/2026 15:45 | 972 | 31.325 |
| 10/06/2026 15:45 | 908 | 31.325 |
| 10/06/2026 15:45 | 64 | 31.325 |
| 10/06/2026 15:45 | 936 | 31.325 |
| 10/06/2026 15:45 | 589 | 31.325 |
| 10/06/2026 15:45 | 383 | 31.325 |
| 10/06/2026 15:45 | 171 | 31.325 |
| 10/06/2026 15:45 | 446 | 31.325 |
| 10/06/2026 15:45 | 1000 | 31.325 |
| 10/06/2026 15:45 | 1000 | 31.325 |
| 10/06/2026 15:45 | 1000 | 31.325 |
| 10/06/2026 15:45 | 149 | 31.325 |
| 10/06/2026 15:45 | 876 | 31.325 |
| 10/06/2026 15:45 | 32 | 31.335 |
| 10/06/2026 15:44 | 1 | 31.34 |
| 10/06/2026 15:44 | 92 | 31.34 |
| 10/06/2026 15:44 | 92 | 31.34 |
| 10/06/2026 15:44 | 278 | 31.335 |
| 10/06/2026 15:44 | 330 | 31.33 |
| 10/06/2026 15:44 | 124 | 31.325 |
| 10/06/2026 15:44 | 432 | 31.325 |
| 10/06/2026 15:44 | 568 | 31.325 |
| 10/06/2026 15:44 | 1616 | 31.325 |
| 10/06/2026 15:44 | 1000 | 31.325 |
| 10/06/2026 15:44 | 985 | 31.325 |
| 10/06/2026 15:44 | 443 | 31.325 |
| 10/06/2026 15:44 | 263 | 31.325 |
| 10/06/2026 15:44 | 1000 | 31.325 |
| 10/06/2026 15:44 | 339 | 31.325 |
| 10/06/2026 15:44 | 86 | 31.325 |
| 10/06/2026 15:44 | 110 | 31.325 |
| 10/06/2026 15:44 | 358 | 31.325 |
| 10/06/2026 15:44 | 446 | 31.325 |
| 10/06/2026 15:44 | 74 | 31.325 |
| 10/06/2026 15:44 | 284 | 31.325 |
| 10/06/2026 15:44 | 358 | 31.325 |
| 10/06/2026 15:44 | 358 | 31.325 |
| 10/06/2026 15:44 | 47 | 31.325 |
| 10/06/2026 15:44 | 952 | 31.325 |
| 10/06/2026 15:44 | 48 | 31.325 |
| 10/06/2026 15:44 | 222 | 31.33 |
| 10/06/2026 15:44 | 67 | 31.33 |
| 10/06/2026 15:44 | 42 | 31.335 |
| 10/06/2026 15:44 | 375 | 31.33 |
| 10/06/2026 15:44 | 667 | 31.33 |
| 10/06/2026 15:44 | 145 | 31.33 |
| 10/06/2026 15:44 | 160 | 31.33 |
| 10/06/2026 15:44 | 16 | 31.33 |
| 10/06/2026 15:44 | 160 | 31.325 |
| 10/06/2026 15:44 | 202 | 31.325 |
| 10/06/2026 15:44 | 2 | 31.325 |
| 10/06/2026 15:44 | 49 | 31.325 |
| 10/06/2026 15:44 | 226 | 31.325 |
| 10/06/2026 15:44 | 50 | 31.325 |
| 10/06/2026 15:44 | 40 | 31.325 |
| 10/06/2026 15:44 | 650 | 31.32 |
| 10/06/2026 15:44 | 9 | 31.325 |
| 10/06/2026 15:44 | 310 | 31.325 |
| 10/06/2026 15:44 | 396 | 31.325 |
| 10/06/2026 15:44 | 853 | 31.325 |
| 10/06/2026 15:43 | 1 | 31.33 |
| 10/06/2026 15:43 | 92 | 31.33 |
| 10/06/2026 15:43 | 92 | 31.33 |
| 10/06/2026 15:43 | 56 | 31.325 |
| 10/06/2026 15:43 | 107 | 31.325 |
| 10/06/2026 15:43 | 158 | 31.33 |
| 10/06/2026 15:43 | 200 | 31.33 |
| 10/06/2026 15:43 | 135 | 31.335 |
| 10/06/2026 15:43 | 297 | 31.33 |
| 10/06/2026 15:43 | 123 | 31.325 |
| 10/06/2026 15:43 | 172 | 31.325 |
| 10/06/2026 15:43 | 160 | 31.33 |
| 10/06/2026 15:43 | 351 | 31.335 |
| 10/06/2026 15:43 | 334 | 31.335 |
| 10/06/2026 15:43 | 297 | 31.33 |
| 10/06/2026 15:43 | 2 | 31.335 |
| 10/06/2026 15:43 | 310 | 31.335 |
| 10/06/2026 15:43 | 68 | 31.335 |
| 10/06/2026 15:43 | 28 | 31.34 |
| 10/06/2026 15:42 | 1 | 31.34 |
| 10/06/2026 15:42 | 92 | 31.34 |
| 10/06/2026 15:42 | 92 | 31.34 |
| 10/06/2026 15:42 | 160 | 31.335 |
| 10/06/2026 15:42 | 34 | 31.335 |
| 10/06/2026 15:42 | 39 | 31.335 |
| 10/06/2026 15:42 | 168 | 31.34 |
| 10/06/2026 15:42 | 126 | 31.34 |
| 10/06/2026 15:42 | 318 | 31.34 |
| 10/06/2026 15:42 | 44 | 31.34 |
| 10/06/2026 15:42 | 74 | 31.335 |
| 10/06/2026 15:42 | 212 | 31.335 |
| 10/06/2026 15:42 | 1 | 31.335 |
| 10/06/2026 15:42 | 1 | 31.335 |
| 10/06/2026 15:42 | 3 | 31.335 |
| 10/06/2026 15:42 | 67 | 31.335 |
| 10/06/2026 15:42 | 335 | 31.34 |
| 10/06/2026 15:42 | 396 | 31.34 |
| 10/06/2026 15:42 | 50 | 31.34 |
| 10/06/2026 15:42 | 492 | 31.35 |
| 10/06/2026 15:42 | 227 | 31.35 |
| 10/06/2026 15:42 | 49 | 31.35 |
| 10/06/2026 15:42 | 130 | 31.355 |
| 10/06/2026 15:42 | 281 | 31.355 |
| 10/06/2026 15:42 | 342 | 31.36 |
| 10/06/2026 15:41 | 1 | 31.365 |
| 10/06/2026 15:41 | 92 | 31.365 |
| 10/06/2026 15:41 | 278 | 31.365 |
| 10/06/2026 15:41 | 83 | 31.37 |
| 10/06/2026 15:41 | 9 | 31.365 |
| 10/06/2026 15:41 | 19 | 31.36 |
| 10/06/2026 15:41 | 160 | 31.365 |
| 10/06/2026 15:41 | 302 | 31.365 |
| 10/06/2026 15:41 | 148 | 31.37 |
| 10/06/2026 15:41 | 357 | 31.365 |
| 10/06/2026 15:41 | 46 | 31.365 |
| 10/06/2026 15:41 | 291 | 31.365 |
| 10/06/2026 15:41 | 46 | 31.365 |
| 10/06/2026 15:41 | 375 | 31.365 |
| 10/06/2026 15:41 | 291 | 31.365 |
| 10/06/2026 15:41 | 407 | 31.35 |
| 10/06/2026 15:40 | 1 | 31.35 |
| 10/06/2026 15:40 | 92 | 31.35 |
| 10/06/2026 15:40 | 92 | 31.345 |
| 10/06/2026 15:40 | 110 | 31.34 |
| 10/06/2026 15:40 | 57 | 31.34 |
| 10/06/2026 15:40 | 26 | 31.34 |
| 10/06/2026 15:40 | 375 | 31.34 |
| 10/06/2026 15:40 | 375 | 31.34 |
| 10/06/2026 15:40 | 290 | 31.34 |
| 10/06/2026 15:40 | 269 | 31.345 |
| 10/06/2026 15:40 | 963 | 31.34 |
| 10/06/2026 15:40 | 136 | 31.33 |
| 10/06/2026 15:40 | 531 | 31.325 |
| 10/06/2026 15:40 | 319 | 31.32 |
| 10/06/2026 15:40 | 160 | 31.32 |
| 10/06/2026 15:40 | 262 | 31.32 |
| 10/06/2026 15:40 | 60 | 31.32 |
| 10/06/2026 15:40 | 584 | 31.325 |
| 10/06/2026 15:40 | 533 | 31.325 |
| 10/06/2026 15:40 | 360 | 31.32 |
| 10/06/2026 15:40 | 334 | 31.32 |
| 10/06/2026 15:40 | 231 | 31.32 |
| 10/06/2026 15:40 | 86 | 31.32 |
| 10/06/2026 15:40 | 102 | 31.32 |
| 10/06/2026 15:40 | 360 | 31.32 |
| 10/06/2026 15:40 | 208 | 31.32 |
| 10/06/2026 15:39 | 1 | 31.325 |
| 10/06/2026 15:39 | 92 | 31.325 |
| 10/06/2026 15:39 | 92 | 31.32 |
| 10/06/2026 15:39 | 294 | 31.32 |
| 10/06/2026 15:39 | 313 | 31.32 |
| 10/06/2026 15:39 | 301 | 31.32 |
| 10/06/2026 15:39 | 301 | 31.325 |
| 10/06/2026 15:39 | 259 | 31.325 |
| 10/06/2026 15:39 | 727 | 31.325 |
| 10/06/2026 15:39 | 1264 | 31.325 |
| 10/06/2026 15:39 | 57 | 31.32 |
| 10/06/2026 15:39 | 121 | 31.32 |
| 10/06/2026 15:39 | 54 | 31.315 |
| 10/06/2026 15:39 | 147 | 31.31 |
| 10/06/2026 15:39 | 198 | 31.31 |
| 10/06/2026 15:39 | 189 | 31.31 |
| 10/06/2026 15:39 | 265 | 31.315 |
| 10/06/2026 15:38 | 1 | 31.315 |
| 10/06/2026 15:38 | 92 | 31.315 |
| 10/06/2026 15:38 | 92 | 31.315 |
| 10/06/2026 15:38 | 39 | 31.31 |
| 10/06/2026 15:38 | 33 | 31.31 |
| 10/06/2026 15:38 | 49 | 31.31 |
| 10/06/2026 15:38 | 17 | 31.31 |
| 10/06/2026 15:38 | 398 | 31.305 |
| 10/06/2026 15:38 | 306 | 31.305 |
| 10/06/2026 15:38 | 263 | 31.305 |
| 10/06/2026 15:38 | 229 | 31.305 |
| 10/06/2026 15:38 | 77 | 31.305 |
| 10/06/2026 15:38 | 306 | 31.31 |
| 10/06/2026 15:38 | 92 | 31.325 |
| 10/06/2026 15:38 | 43 | 31.32 |
| 10/06/2026 15:38 | 8 | 31.32 |
| 10/06/2026 15:38 | 34 | 31.32 |
| 10/06/2026 15:38 | 102 | 31.32 |
| 10/06/2026 15:38 | 68 | 31.32 |
| 10/06/2026 15:38 | 34 | 31.32 |
| 10/06/2026 15:38 | 102 | 31.32 |
| 10/06/2026 15:38 | 13 | 31.32 |
| 10/06/2026 15:38 | 89 | 31.32 |
| 10/06/2026 15:38 | 47 | 31.32 |
| 10/06/2026 15:38 | 245 | 31.325 |
| 10/06/2026 15:38 | 47 | 31.325 |
| 10/06/2026 15:38 | 126 | 31.33 |
| 10/06/2026 15:38 | 184 | 31.33 |
| 10/06/2026 15:38 | 317 | 31.335 |
| 10/06/2026 15:38 | 122 | 31.335 |
| 10/06/2026 15:38 | 103 | 31.335 |
| 10/06/2026 15:37 | 1 | 31.335 |
| 10/06/2026 15:37 | 92 | 31.335 |
| 10/06/2026 15:37 | 92 | 31.335 |
| 10/06/2026 15:37 | 21 | 31.33 |
| 10/06/2026 15:37 | 29 | 31.33 |
| 10/06/2026 15:37 | 100 | 31.33 |
| 10/06/2026 15:37 | 31 | 31.33 |
| 10/06/2026 15:37 | 82 | 31.335 |
| 10/06/2026 15:37 | 218 | 31.335 |
| 10/06/2026 15:37 | 295 | 31.34 |
| 10/06/2026 15:37 | 17 | 31.34 |
| 10/06/2026 15:37 | 118 | 31.34 |
| 10/06/2026 15:37 | 135 | 31.34 |
| 10/06/2026 15:37 | 261 | 31.35 |
| 10/06/2026 15:37 | 160 | 31.35 |
| 10/06/2026 15:37 | 160 | 31.35 |
| 10/06/2026 15:37 | 309 | 31.35 |
| 10/06/2026 15:37 | 446 | 31.35 |
| 10/06/2026 15:37 | 287 | 31.35 |
| 10/06/2026 15:37 | 446 | 31.345 |
| 10/06/2026 15:37 | 1 | 31.345 |
| 10/06/2026 15:37 | 438 | 31.35 |
| 10/06/2026 15:37 | 446 | 31.35 |
| 10/06/2026 15:37 | 2 | 31.355 |
| 10/06/2026 15:37 | 2 | 31.36 |
| 10/06/2026 15:37 | 300 | 31.36 |
| 10/06/2026 15:37 | 309 | 31.365 |
| 10/06/2026 15:37 | 137 | 31.365 |
| 10/06/2026 15:37 | 137 | 31.365 |
| 10/06/2026 15:37 | 309 | 31.365 |
| 10/06/2026 15:37 | 137 | 31.365 |
| 10/06/2026 15:37 | 47 | 31.365 |
| 10/06/2026 15:37 | 137 | 31.365 |
| 10/06/2026 15:37 | 72 | 31.37 |
| 10/06/2026 15:37 | 273 | 31.375 |
| 10/06/2026 15:37 | 319 | 31.375 |
| 10/06/2026 15:37 | 323 | 31.375 |
| 10/06/2026 15:37 | 310 | 31.375 |
| 10/06/2026 15:36 | 1 | 31.38 |
| 10/06/2026 15:36 | 92 | 31.38 |
| 10/06/2026 15:36 | 209 | 31.375 |
| 10/06/2026 15:36 | 92 | 31.375 |
| 10/06/2026 15:36 | 313 | 31.37 |
| 10/06/2026 15:36 | 446 | 31.37 |
| 10/06/2026 15:36 | 137 | 31.37 |
| 10/06/2026 15:36 | 511 | 31.37 |
| 10/06/2026 15:36 | 446 | 31.37 |
| 10/06/2026 15:36 | 200 | 31.375 |
| 10/06/2026 15:36 | 6 | 31.375 |
| 10/06/2026 15:36 | 359 | 31.38 |
| 10/06/2026 15:36 | 384 | 31.38 |
| 10/06/2026 15:36 | 732 | 31.38 |
| 10/06/2026 15:36 | 63 | 31.38 |
| 10/06/2026 15:36 | 312 | 31.365 |
| 10/06/2026 15:36 | 15 | 31.365 |
| 10/06/2026 15:36 | 396 | 31.365 |
| 10/06/2026 15:36 | 32 | 31.365 |
| 10/06/2026 15:36 | 321 | 31.37 |
| 10/06/2026 15:36 | 296 | 31.37 |
| 10/06/2026 15:35 | 1 | 31.37 |
| 10/06/2026 15:35 | 92 | 31.37 |
| 10/06/2026 15:35 | 92 | 31.37 |
| 10/06/2026 15:35 | 278 | 31.365 |
| 10/06/2026 15:35 | 216 | 31.36 |
| 10/06/2026 15:35 | 100 | 31.36 |
| 10/06/2026 15:35 | 100 | 31.355 |
| 10/06/2026 15:35 | 55 | 31.35 |
| 10/06/2026 15:35 | 555 | 31.35 |
| 10/06/2026 15:35 | 314 | 31.35 |
| 10/06/2026 15:35 | 1 | 31.35 |
| 10/06/2026 15:35 | 29 | 31.355 |
| 10/06/2026 15:35 | 42 | 31.355 |
| 10/06/2026 15:35 | 2 | 31.355 |
| 10/06/2026 15:35 | 246 | 31.36 |
| 10/06/2026 15:35 | 491 | 31.36 |
| 10/06/2026 15:35 | 261 | 31.365 |
| 10/06/2026 15:35 | 446 | 31.365 |
| 10/06/2026 15:35 | 11 | 31.365 |
| 10/06/2026 15:35 | 160 | 31.355 |
| 10/06/2026 15:35 | 32 | 31.355 |
| 10/06/2026 15:34 | 1 | 31.36 |
| 10/06/2026 15:34 | 92 | 31.36 |
| 10/06/2026 15:34 | 92 | 31.36 |
| 10/06/2026 15:34 | 278 | 31.355 |
| 10/06/2026 15:34 | 4 | 31.355 |
| 10/06/2026 15:34 | 2 | 31.355 |
| 10/06/2026 15:34 | 106 | 31.355 |
| 10/06/2026 15:34 | 419 | 31.36 |
| 10/06/2026 15:34 | 315 | 31.365 |
| 10/06/2026 15:34 | 2 | 31.36 |
| 10/06/2026 15:34 | 384 | 31.36 |
| 10/06/2026 15:34 | 140 | 31.365 |
| 10/06/2026 15:34 | 331 | 31.365 |
| 10/06/2026 15:34 | 16 | 31.365 |
| 10/06/2026 15:34 | 446 | 31.365 |
| 10/06/2026 15:34 | 659 | 31.365 |
| 10/06/2026 15:34 | 202 | 31.365 |
| 10/06/2026 15:34 | 53 | 31.365 |
| 10/06/2026 15:34 | 35 | 31.365 |
| 10/06/2026 15:34 | 270 | 31.355 |
| 10/06/2026 15:34 | 50 | 31.355 |
| 10/06/2026 15:34 | 143 | 31.345 |
| 10/06/2026 15:34 | 35 | 31.345 |
| 10/06/2026 15:34 | 126 | 31.34 |
| 10/06/2026 15:34 | 161 | 31.34 |
| 10/06/2026 15:34 | 24 | 31.34 |
| 10/06/2026 15:34 | 48 | 31.345 |
| 10/06/2026 15:34 | 342 | 31.345 |
| 10/06/2026 15:34 | 44 | 31.345 |
| 10/06/2026 15:34 | 340 | 31.345 |
| 10/06/2026 15:33 | 1 | 31.35 |
| 10/06/2026 15:33 | 92 | 31.35 |
| 10/06/2026 15:33 | 92 | 31.35 |
| 10/06/2026 15:33 | 278 | 31.35 |
| 10/06/2026 15:33 | 299 | 31.34 |
| 10/06/2026 15:33 | 11 | 31.335 |
| 10/06/2026 15:33 | 145 | 31.335 |
| 10/06/2026 15:33 | 194 | 31.335 |
| 10/06/2026 15:33 | 31 | 31.335 |
| 10/06/2026 15:33 | 322 | 31.345 |
| 10/06/2026 15:33 | 316 | 31.345 |
| 10/06/2026 15:33 | 296 | 31.345 |
| 10/06/2026 15:33 | 167 | 31.345 |
| 10/06/2026 15:33 | 445 | 31.345 |
| 10/06/2026 15:33 | 313 | 31.35 |
| 10/06/2026 15:33 | 315 | 31.345 |
| 10/06/2026 15:33 | 305 | 31.345 |
| 10/06/2026 15:33 | 118 | 31.335 |
| 10/06/2026 15:33 | 188 | 31.335 |
| 10/06/2026 15:33 | 217 | 31.335 |
| 10/06/2026 15:33 | 118 | 31.335 |
| 10/06/2026 15:33 | 418 | 31.335 |
| 10/06/2026 15:33 | 17 | 31.33 |
| 10/06/2026 15:33 | 196 | 31.33 |
| 10/06/2026 15:33 | 250 | 31.33 |
| 10/06/2026 15:33 | 79 | 31.33 |
| 10/06/2026 15:33 | 353 | 31.33 |
| 10/06/2026 15:32 | 1 | 31.33 |
| 10/06/2026 15:32 | 92 | 31.33 |
| 10/06/2026 15:32 | 294 | 31.325 |
| 10/06/2026 15:32 | 92 | 31.325 |
| 10/06/2026 15:32 | 118 | 31.32 |
| 10/06/2026 15:32 | 317 | 31.325 |
| 10/06/2026 15:32 | 154 | 31.33 |
| 10/06/2026 15:32 | 444 | 31.33 |
| 10/06/2026 15:32 | 90 | 31.335 |
| 10/06/2026 15:32 | 593 | 31.34 |
| 10/06/2026 15:32 | 55 | 31.34 |
| 10/06/2026 15:32 | 59 | 31.34 |
| 10/06/2026 15:32 | 468 | 31.35 |
| 10/06/2026 15:32 | 107 | 31.35 |
| 10/06/2026 15:32 | 178 | 31.35 |
| 10/06/2026 15:32 | 40 | 31.34 |
| 10/06/2026 15:32 | 353 | 31.345 |
| 10/06/2026 15:32 | 1014 | 31.34 |
| 10/06/2026 15:32 | 57 | 31.34 |
| 10/06/2026 15:32 | 269 | 31.335 |
| 10/06/2026 15:32 | 63 | 31.335 |
| 10/06/2026 15:32 | 623 | 31.335 |
| 10/06/2026 15:32 | 68 | 31.335 |
| 10/06/2026 15:32 | 101 | 31.34 |
| 10/06/2026 15:32 | 382 | 31.34 |
| 10/06/2026 15:32 | 446 | 31.34 |
| 10/06/2026 15:32 | 13 | 31.345 |
| 10/06/2026 15:32 | 16 | 31.35 |
| 10/06/2026 15:32 | 1 | 31.35 |
| 10/06/2026 15:32 | 330 | 31.35 |
| 10/06/2026 15:31 | 16 | 31.355 |
| 10/06/2026 15:31 | 278 | 31.355 |
| 10/06/2026 15:31 | 1 | 31.36 |
| 10/06/2026 15:31 | 92 | 31.36 |
| 10/06/2026 15:31 | 92 | 31.36 |
| 10/06/2026 15:31 | 73 | 31.355 |
| 10/06/2026 15:31 | 500 | 31.36 |
| 10/06/2026 15:31 | 160 | 31.355 |
| 10/06/2026 15:31 | 90 | 31.355 |
| 10/06/2026 15:31 | 375 | 31.355 |
| 10/06/2026 15:31 | 296 | 31.355 |
| 10/06/2026 15:31 | 2627 | 31.35 |
| 10/06/2026 15:31 | 832 | 31.325 |
| 10/06/2026 15:31 | 326 | 31.325 |
| 10/06/2026 15:31 | 298 | 31.325 |
| 10/06/2026 15:31 | 198 | 31.325 |
| 10/06/2026 15:31 | 446 | 31.325 |
| 10/06/2026 15:31 | 287 | 31.325 |
| 10/06/2026 15:31 | 220 | 31.32 |
| 10/06/2026 15:31 | 326 | 31.315 |
| 10/06/2026 15:31 | 236 | 31.32 |
| 10/06/2026 15:31 | 58 | 31.32 |
| 10/06/2026 15:30 | 16 | 31.325 |
| 10/06/2026 15:30 | 1 | 31.32 |
| 10/06/2026 15:30 | 92 | 31.32 |
| 10/06/2026 15:30 | 92 | 31.32 |
| 10/06/2026 15:30 | 586 | 31.315 |
| 10/06/2026 15:30 | 310 | 31.315 |
| 10/06/2026 15:30 | 305 | 31.315 |
| 10/06/2026 15:30 | 446 | 31.315 |
| 10/06/2026 15:30 | 243 | 31.315 |
| 10/06/2026 15:30 | 110 | 31.32 |
| 10/06/2026 15:30 | 326 | 31.325 |
| 10/06/2026 15:30 | 11 | 31.325 |
| 10/06/2026 15:30 | 359 | 31.335 |
| 10/06/2026 15:30 | 487 | 31.335 |
| 10/06/2026 15:30 | 349 | 31.335 |
| 10/06/2026 15:30 | 183 | 31.33 |
| 10/06/2026 15:30 | 362 | 31.325 |
| 10/06/2026 15:30 | 51 | 31.325 |
| 10/06/2026 15:30 | 160 | 31.32 |
| 10/06/2026 15:30 | 451 | 31.33 |
| 10/06/2026 15:30 | 50 | 31.33 |
| 10/06/2026 15:30 | 159 | 31.335 |
| 10/06/2026 15:30 | 63 | 31.335 |
| 10/06/2026 15:30 | 2 | 31.335 |
| 10/06/2026 15:30 | 144 | 31.335 |
| 10/06/2026 15:30 | 261 | 31.34 |
| 10/06/2026 15:30 | 446 | 31.34 |
| 10/06/2026 15:30 | 14 | 31.34 |
| 10/06/2026 15:30 | 259 | 31.34 |
| 10/06/2026 15:30 | 9 | 31.34 |
| 10/06/2026 15:30 | 446 | 31.34 |
| 10/06/2026 15:30 | 8 | 31.345 |
| 10/06/2026 15:30 | 446 | 31.35 |
| 10/06/2026 15:30 | 216 | 31.35 |
| 10/06/2026 15:30 | 70 | 31.355 |
| 10/06/2026 15:30 | 96 | 31.355 |
| 10/06/2026 15:30 | 206 | 31.35 |
| 10/06/2026 15:30 | 160 | 31.35 |
| 10/06/2026 15:30 | 261 | 31.35 |
| 10/06/2026 15:30 | 319 | 31.35 |
| 10/06/2026 15:30 | 267 | 31.35 |
| 10/06/2026 15:30 | 387 | 31.35 |
| 10/06/2026 15:30 | 59 | 31.35 |
| 10/06/2026 15:30 | 266 | 31.345 |
| 10/06/2026 15:30 | 233 | 31.345 |
| 10/06/2026 15:30 | 446 | 31.34 |
| 10/06/2026 15:30 | 142 | 31.34 |
| 10/06/2026 15:30 | 261 | 31.34 |
| 10/06/2026 15:30 | 266 | 31.345 |
| 10/06/2026 15:30 | 121 | 31.345 |
| 10/06/2026 15:30 | 121 | 31.345 |
| 10/06/2026 15:30 | 246 | 31.35 |
| 10/06/2026 15:30 | 14 | 31.36 |
| 10/06/2026 15:30 | 446 | 31.365 |
| 10/06/2026 15:30 | 422 | 31.355 |
| 10/06/2026 15:30 | 306 | 31.355 |
| 10/06/2026 15:30 | 49 | 31.355 |
| 10/06/2026 15:30 | 111 | 31.355 |
| 10/06/2026 15:30 | 446 | 31.355 |
| 10/06/2026 15:30 | 26 | 31.365 |
| 10/06/2026 15:30 | 3 | 31.365 |
| 10/06/2026 15:30 | 100 | 31.365 |
| 10/06/2026 15:30 | 50 | 31.365 |
| 10/06/2026 15:30 | 446 | 31.37 |
| 10/06/2026 15:30 | 50 | 31.365 |
| 10/06/2026 15:30 | 168 | 31.365 |
| 10/06/2026 15:30 | 78 | 31.36 |
| 10/06/2026 15:30 | 22 | 31.36 |
| 10/06/2026 15:30 | 32 | 31.365 |
| 10/06/2026 15:30 | 446 | 31.365 |
| 10/06/2026 15:30 | 200 | 31.36 |
| 10/06/2026 15:30 | 30 | 31.36 |
| 10/06/2026 15:30 | 50 | 31.365 |
| 10/06/2026 15:30 | 189 | 31.365 |
| 10/06/2026 15:30 | 150 | 31.365 |
| 10/06/2026 15:30 | 900 | 31.365 |
| 10/06/2026 15:30 | 450 | 31.365 |
| 10/06/2026 15:30 | 77 | 31.365 |
| 10/06/2026 15:30 | 150 | 31.365 |
| 10/06/2026 15:30 | 377 | 31.365 |
| 10/06/2026 15:30 | 446 | 31.365 |
| 10/06/2026 15:30 | 223 | 31.365 |
| 10/06/2026 15:30 | 160 | 31.365 |
| 10/06/2026 15:30 | 143 | 31.365 |
| 10/06/2026 15:30 | 176 | 31.365 |
| 10/06/2026 15:30 | 310 | 31.365 |
| 10/06/2026 15:30 | 446 | 31.365 |
| 10/06/2026 15:30 | 416 | 31.365 |
| 10/06/2026 15:30 | 252 | 31.365 |
| 10/06/2026 15:30 | 1078 | 31.37 |
| 10/06/2026 15:30 | 160 | 31.37 |
| 10/06/2026 15:30 | 268 | 31.37 |
| 10/06/2026 15:30 | 2 | 31.37 |
| 10/06/2026 15:30 | 446 | 31.37 |
| 10/06/2026 15:30 | 446 | 31.375 |
| 10/06/2026 15:30 | 179 | 31.375 |
| 10/06/2026 15:30 | 160 | 31.375 |
| 10/06/2026 15:30 | 97 | 31.375 |
| 10/06/2026 15:30 | 446 | 31.375 |
| 10/06/2026 15:30 | 32 | 31.375 |
| 10/06/2026 15:29 | 1 | 31.38 |
| 10/06/2026 15:29 | 10 | 31.38 |
| 10/06/2026 15:29 | 82 | 31.38 |
| 10/06/2026 15:29 | 78 | 31.38 |
| 10/06/2026 15:29 | 14 | 31.38 |
| 10/06/2026 15:29 | 1762 | 31.375 |
| 10/06/2026 15:29 | 102 | 31.375 |
| 10/06/2026 15:29 | 278 | 31.375 |
| 10/06/2026 15:29 | 102 | 31.375 |
| 10/06/2026 15:29 | 107 | 31.375 |
| 10/06/2026 15:29 | 360 | 31.375 |
| 10/06/2026 15:29 | 160 | 31.375 |
| 10/06/2026 15:29 | 102 | 31.375 |
| 10/06/2026 15:29 | 461 | 31.375 |
| 10/06/2026 15:29 | 446 | 31.375 |
| 10/06/2026 15:29 | 261 | 31.375 |
| 10/06/2026 15:29 | 176 | 31.385 |
| 10/06/2026 15:29 | 446 | 31.385 |
| 10/06/2026 15:29 | 8 | 31.385 |
| 10/06/2026 15:29 | 1 | 31.385 |
| 10/06/2026 15:29 | 1 | 31.39 |
| 10/06/2026 15:29 | 127 | 31.39 |
| 10/06/2026 15:29 | 337 | 31.39 |
| 10/06/2026 15:29 | 18 | 31.395 |
| 10/06/2026 15:29 | 7 | 31.395 |
| 10/06/2026 15:29 | 446 | 31.395 |
| 10/06/2026 15:29 | 94 | 31.40 |
| 10/06/2026 15:29 | 112 | 31.40 |
| 10/06/2026 15:29 | 92 | 31.40 |
| 10/06/2026 15:29 | 60 | 31.405 |
| 10/06/2026 15:29 | 240 | 31.405 |
| 10/06/2026 15:29 | 312 | 31.40 |
| 10/06/2026 15:29 | 212 | 31.40 |
| 10/06/2026 15:29 | 446 | 31.40 |
| 10/06/2026 15:29 | 15 | 31.40 |
| 10/06/2026 15:29 | 261 | 31.40 |
| 10/06/2026 15:29 | 454 | 31.40 |
| 10/06/2026 15:29 | 262 | 31.40 |
| 10/06/2026 15:29 | 311 | 31.40 |
| 10/06/2026 15:29 | 446 | 31.40 |
| 10/06/2026 15:29 | 170 | 31.40 |
| 10/06/2026 15:29 | 42 | 31.40 |
| 10/06/2026 15:29 | 185 | 31.40 |
| 10/06/2026 15:29 | 524 | 31.40 |
| 10/06/2026 15:29 | 12 | 31.395 |
| 10/06/2026 15:29 | 310 | 31.395 |
| 10/06/2026 15:29 | 270 | 31.395 |
| 10/06/2026 15:29 | 160 | 31.395 |
| 10/06/2026 15:29 | 310 | 31.395 |
| 10/06/2026 15:29 | 266 | 31.395 |
| 10/06/2026 15:29 | 446 | 31.395 |
| 10/06/2026 15:28 | 194 | 31.39 |
| 10/06/2026 15:28 | 292 | 31.39 |
| 10/06/2026 15:28 | 7 | 31.39 |
| 10/06/2026 15:28 | 538 | 31.39 |
| 10/06/2026 15:28 | 85 | 31.39 |
| 10/06/2026 15:28 | 85 | 31.39 |
| 10/06/2026 15:28 | 85 | 31.39 |
| 10/06/2026 15:28 | 85 | 31.39 |
| 10/06/2026 15:28 | 266 | 31.39 |
| 10/06/2026 15:28 | 446 | 31.39 |
| 10/06/2026 15:28 | 491 | 31.39 |
| 10/06/2026 15:28 | 85 | 31.39 |
| 10/06/2026 15:28 | 405 | 31.39 |
| 10/06/2026 15:28 | 4 | 31.395 |
| 10/06/2026 15:28 | 306 | 31.395 |
| 10/06/2026 15:28 | 4 | 31.395 |
| 10/06/2026 15:28 | 4 | 31.40 |
| 10/06/2026 15:28 | 10 | 31.395 |
| 10/06/2026 15:28 | 4863 | 31.395 |
| 10/06/2026 15:28 | 486 | 31.395 |
| 10/06/2026 15:28 | 177 | 31.395 |
| 10/06/2026 15:28 | 275 | 31.395 |
| 10/06/2026 15:28 | 290 | 31.395 |
| 10/06/2026 15:28 | 446 | 31.395 |
| 10/06/2026 15:28 | 261 | 31.40 |
| 10/06/2026 15:28 | 19 | 31.40 |
| 10/06/2026 15:28 | 35 | 31.40 |
| 10/06/2026 15:28 | 183 | 31.40 |
| 10/06/2026 15:28 | 26 | 31.40 |
| 10/06/2026 15:28 | 52 | 31.40 |
| 10/06/2026 15:28 | 8 | 31.40 |
| 10/06/2026 15:28 | 155 | 31.40 |
| 10/06/2026 15:28 | 182 | 31.40 |
| 10/06/2026 15:28 | 147 | 31.405 |
| 10/06/2026 15:28 | 43 | 31.405 |
| 10/06/2026 15:27 | 175 | 31.41 |
| 10/06/2026 15:27 | 168 | 31.405 |
| 10/06/2026 15:27 | 18 | 31.41 |
| 10/06/2026 15:27 | 771 | 31.41 |
| 10/06/2026 15:27 | 251 | 31.41 |
| 10/06/2026 15:27 | 46 | 31.41 |
| 10/06/2026 15:27 | 315 | 31.41 |
| 10/06/2026 15:26 | 46 | 31.415 |
| 10/06/2026 15:26 | 4 | 31.415 |
| 10/06/2026 15:26 | 326 | 31.415 |
| 10/06/2026 15:26 | 3 | 31.425 |
| 10/06/2026 15:26 | 377 | 31.425 |
| 10/06/2026 15:26 | 4 | 31.425 |
| 10/06/2026 15:26 | 281 | 31.425 |
| 10/06/2026 15:26 | 58 | 31.425 |
| 10/06/2026 15:26 | 273 | 31.42 |
| 10/06/2026 15:26 | 284 | 31.42 |
| 10/06/2026 15:26 | 157 | 31.42 |
| 10/06/2026 15:25 | 195 | 31.425 |
| 10/06/2026 15:25 | 194 | 31.425 |
| 10/06/2026 15:25 | 250 | 31.425 |
| 10/06/2026 15:25 | 261 | 31.425 |
| 10/06/2026 15:25 | 160 | 31.42 |
| 10/06/2026 15:25 | 27 | 31.42 |
| 10/06/2026 15:25 | 17 | 31.425 |
| 10/06/2026 15:24 | 133 | 31.41 |
| 10/06/2026 15:24 | 337 | 31.41 |
| 10/06/2026 15:24 | 130 | 31.41 |
| 10/06/2026 15:24 | 192 | 31.41 |
| 10/06/2026 15:24 | 8 | 31.41 |
| 10/06/2026 15:24 | 189 | 31.41 |
| 10/06/2026 15:24 | 402 | 31.41 |
| 10/06/2026 15:24 | 3 | 31.415 |
| 10/06/2026 15:24 | 160 | 31.415 |
| 10/06/2026 15:24 | 446 | 31.415 |
| 10/06/2026 15:24 | 13 | 31.42 |
| 10/06/2026 15:24 | 306 | 31.42 |
| 10/06/2026 15:24 | 14 | 31.425 |
| 10/06/2026 15:24 | 312 | 31.425 |
| 10/06/2026 15:24 | 446 | 31.425 |
| 10/06/2026 15:23 | 78 | 31.425 |
| 10/06/2026 15:23 | 323 | 31.425 |
| 10/06/2026 15:22 | 138 | 31.415 |
| 10/06/2026 15:22 | 495 | 31.415 |
| 10/06/2026 15:22 | 549 | 31.415 |
| 10/06/2026 15:22 | 20 | 31.425 |
| 10/06/2026 15:22 | 302 | 31.425 |
| 10/06/2026 15:21 | 1095 | 31.425 |
| 10/06/2026 15:21 | 291 | 31.42 |
| 10/06/2026 15:20 | 44 | 31.41 |
| 10/06/2026 15:20 | 376 | 31.41 |
| 10/06/2026 15:20 | 289 | 31.42 |
| 10/06/2026 15:20 | 309 | 31.41 |
| 10/06/2026 15:20 | 45 | 31.41 |
| 10/06/2026 15:20 | 20 | 31.41 |
| 10/06/2026 15:19 | 124 | 31.40 |
| 10/06/2026 15:19 | 306 | 31.40 |
| 10/06/2026 15:19 | 29 | 31.405 |
| 10/06/2026 15:19 | 100 | 31.40 |
| 10/06/2026 15:18 | 120 | 31.41 |
| 10/06/2026 15:18 | 446 | 31.395 |
| 10/06/2026 15:18 | 325 | 31.395 |
| 10/06/2026 15:18 | 257 | 31.395 |
| 10/06/2026 15:18 | 474 | 31.395 |
| 10/06/2026 15:18 | 261 | 31.395 |
| 10/06/2026 15:18 | 446 | 31.395 |
| 10/06/2026 15:18 | 291 | 31.405 |
| 10/06/2026 15:17 | 194 | 31.40 |
| 10/06/2026 15:17 | 446 | 31.40 |
| 10/06/2026 15:17 | 299 | 31.40 |
| 10/06/2026 15:17 | 206 | 31.40 |
| 10/06/2026 15:17 | 160 | 31.40 |
| 10/06/2026 15:17 | 250 | 31.405 |
| 10/06/2026 15:17 | 283 | 31.40 |
| 10/06/2026 15:17 | 454 | 31.40 |
| 10/06/2026 15:17 | 262 | 31.40 |
| 10/06/2026 15:17 | 300 | 31.40 |
| 10/06/2026 15:17 | 446 | 31.40 |
| 10/06/2026 15:17 | 219 | 31.40 |
| 10/06/2026 15:17 | 13 | 31.40 |
| 10/06/2026 15:17 | 339 | 31.395 |
| 10/06/2026 15:17 | 174 | 31.395 |
| 10/06/2026 15:17 | 228 | 31.39 |
| 10/06/2026 15:17 | 270 | 31.39 |
| 10/06/2026 15:17 | 160 | 31.385 |
| 10/06/2026 15:17 | 160 | 31.385 |
| 10/06/2026 15:17 | 9 | 31.385 |
| 10/06/2026 15:17 | 271 | 31.385 |
| 10/06/2026 15:16 | 317 | 31.385 |
| 10/06/2026 15:16 | 291 | 31.385 |
| 10/06/2026 15:16 | 130 | 31.385 |
| 10/06/2026 15:16 | 46 | 31.39 |
| 10/06/2026 15:16 | 1 | 31.39 |
| 10/06/2026 15:16 | 240 | 31.40 |
| 10/06/2026 15:16 | 10 | 31.395 |
| 10/06/2026 15:16 | 204 | 31.395 |
| 10/06/2026 15:16 | 286 | 31.395 |
| 10/06/2026 15:16 | 107 | 31.395 |
| 10/06/2026 15:16 | 53 | 31.395 |
| 10/06/2026 15:16 | 258 | 31.395 |
| 10/06/2026 15:16 | 1 | 31.395 |
| 10/06/2026 15:16 | 355 | 31.395 |
| 10/06/2026 15:15 | 331 | 31.395 |
| 10/06/2026 15:15 | 16 | 31.395 |
| 10/06/2026 15:15 | 319 | 31.395 |
| 10/06/2026 15:15 | 24 | 31.40 |
| 10/06/2026 15:15 | 14 | 31.405 |
| 10/06/2026 15:15 | 78 | 31.405 |
| 10/06/2026 15:15 | 249 | 31.405 |
| 10/06/2026 15:15 | 3 | 31.405 |
| 10/06/2026 15:15 | 148 | 31.405 |
| 10/06/2026 15:15 | 73 | 31.405 |
| 10/06/2026 15:15 | 68 | 31.405 |
| 10/06/2026 15:15 | 309 | 31.405 |
| 10/06/2026 15:14 | 2 | 31.40 |
| 10/06/2026 15:14 | 295 | 31.405 |
| 10/06/2026 15:14 | 315 | 31.41 |
| 10/06/2026 15:14 | 100 | 31.41 |
| 10/06/2026 15:14 | 446 | 31.41 |
| 10/06/2026 15:14 | 179 | 31.415 |
| 10/06/2026 15:14 | 11 | 31.415 |
| 10/06/2026 15:14 | 318 | 31.415 |
| 10/06/2026 15:14 | 154 | 31.415 |
| 10/06/2026 15:14 | 246 | 31.415 |
| 10/06/2026 15:14 | 200 | 31.415 |
| 10/06/2026 15:14 | 12 | 31.415 |
| 10/06/2026 15:14 | 263 | 31.415 |
| 10/06/2026 15:14 | 307 | 31.415 |
| 10/06/2026 15:14 | 160 | 31.415 |
| 10/06/2026 15:14 | 394 | 31.415 |
| 10/06/2026 15:14 | 131 | 31.415 |
| 10/06/2026 15:14 | 290 | 31.415 |
| 10/06/2026 15:14 | 324 | 31.415 |
| 10/06/2026 15:14 | 446 | 31.415 |
| 10/06/2026 15:13 | 46 | 31.41 |
| 10/06/2026 15:13 | 287 | 31.41 |
| 10/06/2026 15:13 | 206 | 31.415 |
| 10/06/2026 15:13 | 289 | 31.415 |
| 10/06/2026 15:13 | 38 | 31.41 |
| 10/06/2026 15:13 | 812 | 31.41 |
| 10/06/2026 15:13 | 198 | 31.405 |
| 10/06/2026 15:13 | 40 | 31.405 |
| 10/06/2026 15:13 | 53 | 31.405 |
| 10/06/2026 15:12 | 2 | 31.405 |
| 10/06/2026 15:12 | 446 | 31.41 |
| 10/06/2026 15:11 | 288 | 31.405 |
| 10/06/2026 15:11 | 137 | 31.405 |
| 10/06/2026 15:11 | 152 | 31.405 |
| 10/06/2026 15:11 | 41 | 31.40 |
| 10/06/2026 15:11 | 1238 | 31.395 |
| 10/06/2026 15:11 | 287 | 31.395 |
| 10/06/2026 15:11 | 270 | 31.395 |
| 10/06/2026 15:11 | 1 | 31.40 |
| 10/06/2026 15:11 | 111 | 31.40 |
| 10/06/2026 15:11 | 93 | 31.40 |
| 10/06/2026 15:11 | 233 | 31.40 |
| 10/06/2026 15:11 | 446 | 31.40 |
| 10/06/2026 15:11 | 446 | 31.405 |
| 10/06/2026 15:11 | 160 | 31.405 |
| 10/06/2026 15:11 | 117 | 31.405 |
| 10/06/2026 15:11 | 19 | 31.41 |
| 10/06/2026 15:11 | 204 | 31.41 |
| 10/06/2026 15:11 | 290 | 31.41 |
| 10/06/2026 15:11 | 1 | 31.41 |
| 10/06/2026 15:10 | 42 | 31.415 |
| 10/06/2026 15:10 | 14 | 31.415 |
| 10/06/2026 15:10 | 192 | 31.415 |
| 10/06/2026 15:10 | 17 | 31.42 |
| 10/06/2026 15:10 | 262 | 31.42 |
| 10/06/2026 15:10 | 50 | 31.42 |
| 10/06/2026 15:09 | 18 | 31.42 |
| 10/06/2026 15:09 | 7 | 31.425 |
| 10/06/2026 15:09 | 48 | 31.425 |
| 10/06/2026 15:08 | 465 | 31.41 |
| 10/06/2026 15:08 | 261 | 31.41 |
| 10/06/2026 15:08 | 10 | 31.41 |
| 10/06/2026 15:08 | 414 | 31.41 |
| 10/06/2026 15:08 | 160 | 31.41 |
| 10/06/2026 15:08 | 157 | 31.41 |
| 10/06/2026 15:08 | 289 | 31.41 |
| 10/06/2026 15:08 | 94 | 31.40 |
| 10/06/2026 15:08 | 446 | 31.40 |
| 10/06/2026 15:08 | 119 | 31.40 |
| 10/06/2026 15:08 | 41 | 31.40 |
| 10/06/2026 15:08 | 119 | 31.40 |
| 10/06/2026 15:08 | 15 | 31.40 |
| 10/06/2026 15:08 | 194 | 31.40 |
| 10/06/2026 15:08 | 372 | 31.40 |
| 10/06/2026 15:08 | 74 | 31.40 |
| 10/06/2026 15:08 | 334 | 31.40 |
| 10/06/2026 15:08 | 192 | 31.405 |
| 10/06/2026 15:08 | 36 | 31.41 |
| 10/06/2026 15:08 | 252 | 31.41 |
| 10/06/2026 15:08 | 17 | 31.405 |
| 10/06/2026 15:07 | 295 | 31.40 |
| 10/06/2026 15:06 | 446 | 31.40 |
| 10/06/2026 15:06 | 160 | 31.40 |
| 10/06/2026 15:06 | 158 | 31.40 |
| 10/06/2026 15:06 | 2 | 31.395 |
| 10/06/2026 15:06 | 48 | 31.395 |
| 10/06/2026 15:05 | 114 | 31.395 |
| 10/06/2026 15:05 | 22 | 31.395 |
| 10/06/2026 15:05 | 349 | 31.395 |
| 10/06/2026 15:05 | 4 | 31.395 |
| 10/06/2026 15:05 | 588 | 31.395 |
| 10/06/2026 15:05 | 498 | 31.40 |
| 10/06/2026 15:05 | 10 | 31.40 |
| 10/06/2026 15:05 | 210 | 31.405 |
| 10/06/2026 15:05 | 30 | 31.405 |
| 10/06/2026 15:05 | 45 | 31.405 |
| 10/06/2026 15:05 | 269 | 31.405 |
| 10/06/2026 15:05 | 357 | 31.405 |
| 10/06/2026 15:05 | 446 | 31.405 |
| 10/06/2026 15:05 | 305 | 31.40 |
| 10/06/2026 15:05 | 14 | 31.40 |
| 10/06/2026 15:05 | 4000 | 31.40 |
| 10/06/2026 15:05 | 369 | 31.405 |
| 10/06/2026 15:04 | 291 | 31.405 |
| 10/06/2026 15:04 | 1370 | 31.405 |
| 10/06/2026 15:04 | 288 | 31.385 |
| 10/06/2026 15:04 | 22 | 31.39 |
| 10/06/2026 15:04 | 28 | 31.39 |
| 10/06/2026 15:04 | 52 | 31.39 |
| 10/06/2026 15:04 | 202 | 31.39 |
| 10/06/2026 15:04 | 51 | 31.39 |
| 10/06/2026 15:04 | 38 | 31.39 |
| 10/06/2026 15:03 | 40 | 31.39 |
| 10/06/2026 15:03 | 85 | 31.37 |
| 10/06/2026 15:03 | 108 | 31.37 |
| 10/06/2026 15:03 | 395 | 31.37 |
| 10/06/2026 15:03 | 51 | 31.37 |
| 10/06/2026 15:03 | 20 | 31.375 |
| 10/06/2026 15:03 | 11 | 31.375 |
| 10/06/2026 15:03 | 70 | 31.375 |
| 10/06/2026 15:03 | 226 | 31.375 |
| 10/06/2026 15:03 | 294 | 31.375 |
| 10/06/2026 15:02 | 446 | 31.38 |
| 10/06/2026 15:02 | 20 | 31.38 |
| 10/06/2026 15:02 | 209 | 31.375 |
| 10/06/2026 15:02 | 83 | 31.375 |
| 10/06/2026 15:01 | 102 | 31.375 |
| 10/06/2026 15:01 | 66 | 31.375 |
| 10/06/2026 15:01 | 31 | 31.375 |
| 10/06/2026 15:01 | 10 | 31.375 |
| 10/06/2026 15:01 | 483 | 31.375 |
| 10/06/2026 15:01 | 334 | 31.38 |
| 10/06/2026 15:01 | 282 | 31.38 |
| 10/06/2026 15:01 | 40 | 31.38 |
| 10/06/2026 15:01 | 100 | 31.385 |
| 10/06/2026 15:00 | 80 | 31.39 |
| 10/06/2026 15:00 | 160 | 31.39 |
| 10/06/2026 15:00 | 301 | 31.39 |
| 10/06/2026 15:00 | 191 | 31.385 |
| 10/06/2026 15:00 | 124 | 31.385 |
| 10/06/2026 15:00 | 22 | 31.385 |
| 10/06/2026 15:00 | 44 | 31.385 |
| 10/06/2026 15:00 | 11 | 31.375 |
| 10/06/2026 15:00 | 72 | 31.37 |
| 10/06/2026 15:00 | 290 | 31.37 |
| 10/06/2026 15:00 | 215 | 31.37 |
| 10/06/2026 15:00 | 100 | 31.37 |
| 10/06/2026 15:00 | 3 | 31.37 |
| 10/06/2026 15:00 | 291 | 31.37 |
| 10/06/2026 15:00 | 13 | 31.375 |
| 10/06/2026 14:59 | 305 | 31.375 |
| 10/06/2026 14:59 | 160 | 31.375 |
| 10/06/2026 14:59 | 446 | 31.375 |
| 10/06/2026 14:59 | 88 | 31.38 |
| 10/06/2026 14:59 | 298 | 31.38 |
| 10/06/2026 14:59 | 1 | 31.38 |
| 10/06/2026 14:59 | 580 | 31.39 |
| 10/06/2026 14:59 | 301 | 31.39 |
| 10/06/2026 14:58 | 20 | 31.385 |
| 10/06/2026 14:58 | 1 | 31.385 |
| 10/06/2026 14:58 | 290 | 31.385 |
| 10/06/2026 14:58 | 15 | 31.385 |
| 10/06/2026 14:58 | 117 | 31.39 |
| 10/06/2026 14:58 | 77 | 31.39 |
| 10/06/2026 14:58 | 212 | 31.39 |
| 10/06/2026 14:58 | 308 | 31.395 |
| 10/06/2026 14:58 | 1 | 31.395 |
| 10/06/2026 14:57 | 192 | 31.395 |
| 10/06/2026 14:57 | 287 | 31.39 |
| 10/06/2026 14:56 | 11 | 31.39 |
| 10/06/2026 14:56 | 16 | 31.39 |
| 10/06/2026 14:56 | 14 | 31.39 |
| 10/06/2026 14:56 | 195 | 31.39 |
| 10/06/2026 14:56 | 28 | 31.39 |
| 10/06/2026 14:56 | 85 | 31.39 |
| 10/06/2026 14:56 | 203 | 31.39 |
| 10/06/2026 14:56 | 390 | 31.40 |
| 10/06/2026 14:56 | 100 | 31.40 |
| 10/06/2026 14:56 | 160 | 31.40 |
| 10/06/2026 14:56 | 54 | 31.39 |
| 10/06/2026 14:56 | 317 | 31.395 |
| 10/06/2026 14:55 | 287 | 31.385 |
| 10/06/2026 14:55 | 31 | 31.385 |
| 10/06/2026 14:55 | 213 | 31.385 |
| 10/06/2026 14:55 | 87 | 31.385 |
| 10/06/2026 14:54 | 446 | 31.39 |
| 10/06/2026 14:54 | 300 | 31.39 |
| 10/06/2026 14:54 | 7 | 31.39 |
| 10/06/2026 14:54 | 257 | 31.395 |
| 10/06/2026 14:54 | 366 | 31.40 |
| 10/06/2026 14:54 | 800 | 31.40 |
| 10/06/2026 14:54 | 446 | 31.395 |
| 10/06/2026 14:54 | 21 | 31.40 |
| 10/06/2026 14:54 | 323 | 31.40 |
| 10/06/2026 14:54 | 123 | 31.405 |
| 10/06/2026 14:54 | 12 | 31.405 |
| 10/06/2026 14:54 | 310 | 31.405 |
| 10/06/2026 14:54 | 434 | 31.405 |
| 10/06/2026 14:54 | 6 | 31.405 |
| 10/06/2026 14:53 | 55 | 31.405 |
| 10/06/2026 14:53 | 250 | 31.405 |
| 10/06/2026 14:53 | 287 | 31.395 |
| 10/06/2026 14:53 | 15 | 31.395 |
| 10/06/2026 14:52 | 246 | 31.40 |
| 10/06/2026 14:52 | 14 | 31.405 |
| 10/06/2026 14:52 | 276 | 31.405 |
| 10/06/2026 14:52 | 32 | 31.40 |
| 10/06/2026 14:52 | 106 | 31.40 |
| 10/06/2026 14:52 | 338 | 31.40 |
| 10/06/2026 14:52 | 17 | 31.42 |
| 10/06/2026 14:52 | 18 | 31.42 |
| 10/06/2026 14:52 | 261 | 31.42 |
| 10/06/2026 14:51 | 16 | 31.42 |
| 10/06/2026 14:51 | 49 | 31.42 |
| 10/06/2026 14:51 | 19 | 31.42 |
| 10/06/2026 14:51 | 189 | 31.42 |
| 10/06/2026 14:51 | 299 | 31.42 |
| 10/06/2026 14:51 | 51 | 31.425 |
| 10/06/2026 14:51 | 100 | 31.40 |
| 10/06/2026 14:51 | 36 | 31.39 |
| 10/06/2026 14:51 | 58 | 31.39 |
| 10/06/2026 14:51 | 257 | 31.39 |
| 10/06/2026 14:51 | 14 | 31.385 |
| 10/06/2026 14:51 | 14 | 31.385 |
| 10/06/2026 14:51 | 200 | 31.38 |
| 10/06/2026 14:51 | 807 | 31.38 |
| 10/06/2026 14:51 | 160 | 31.38 |
| 10/06/2026 14:51 | 262 | 31.38 |
| 10/06/2026 14:51 | 125 | 31.38 |
| 10/06/2026 14:51 | 446 | 31.38 |
| 10/06/2026 14:51 | 24 | 31.39 |
| 10/06/2026 14:51 | 17 | 31.39 |
| 10/06/2026 14:51 | 169 | 31.39 |
| 10/06/2026 14:51 | 522 | 31.39 |
| 10/06/2026 14:50 | 40 | 31.39 |
| 10/06/2026 14:50 | 23 | 31.375 |
| 10/06/2026 14:50 | 465 | 31.375 |
| 10/06/2026 14:50 | 250 | 31.375 |
| 10/06/2026 14:50 | 210 | 31.375 |
| 10/06/2026 14:50 | 446 | 31.375 |
| 10/06/2026 14:50 | 160 | 31.38 |
| 10/06/2026 14:50 | 446 | 31.38 |
| 10/06/2026 14:50 | 12 | 31.38 |
| 10/06/2026 14:50 | 446 | 31.38 |
| 10/06/2026 14:50 | 160 | 31.38 |
| 10/06/2026 14:50 | 138 | 31.38 |
| 10/06/2026 14:50 | 325 | 31.38 |
| 10/06/2026 14:50 | 41 | 31.385 |
| 10/06/2026 14:50 | 405 | 31.385 |
| 10/06/2026 14:50 | 211 | 31.385 |
| 10/06/2026 14:50 | 324 | 31.385 |
| 10/06/2026 14:50 | 131 | 31.385 |
| 10/06/2026 14:50 | 446 | 31.39 |
| 10/06/2026 14:50 | 324 | 31.39 |
| 10/06/2026 14:50 | 31 | 31.39 |
| 10/06/2026 14:50 | 186 | 31.39 |
| 10/06/2026 14:50 | 104 | 31.39 |
| 10/06/2026 14:50 | 16 | 31.395 |
| 10/06/2026 14:50 | 323 | 31.395 |
| 10/06/2026 14:50 | 624 | 31.395 |
| 10/06/2026 14:50 | 130 | 31.395 |
| 10/06/2026 14:50 | 255 | 31.395 |
| 10/06/2026 14:50 | 370 | 31.395 |
| 10/06/2026 14:50 | 28 | 31.395 |
| 10/06/2026 14:50 | 418 | 31.395 |
| 10/06/2026 14:50 | 261 | 31.40 |
| 10/06/2026 14:50 | 262 | 31.40 |
| 10/06/2026 14:50 | 160 | 31.40 |
| 10/06/2026 14:50 | 115 | 31.40 |
| 10/06/2026 14:50 | 25 | 31.40 |
| 10/06/2026 14:50 | 1117 | 31.40 |
| 10/06/2026 14:50 | 243 | 31.39 |
| 10/06/2026 14:50 | 134 | 31.39 |
| 10/06/2026 14:50 | 310 | 31.39 |
| 10/06/2026 14:50 | 257 | 31.39 |
| 10/06/2026 14:50 | 740 | 31.375 |
| 10/06/2026 14:50 | 10 | 31.365 |
| 10/06/2026 14:50 | 353 | 31.365 |
| 10/06/2026 14:50 | 160 | 31.36 |
| 10/06/2026 14:50 | 45 | 31.36 |
| 10/06/2026 14:50 | 8 | 31.36 |
| 10/06/2026 14:50 | 246 | 31.36 |
| 10/06/2026 14:50 | 17 | 31.355 |
| 10/06/2026 14:50 | 433 | 31.36 |
| 10/06/2026 14:50 | 87 | 31.36 |
| 10/06/2026 14:49 | 651 | 31.36 |
| 10/06/2026 14:49 | 200 | 31.35 |
| 10/06/2026 14:49 | 51 | 31.35 |
| 10/06/2026 14:49 | 38 | 31.345 |
| 10/06/2026 14:49 | 446 | 31.35 |
| 10/06/2026 14:49 | 228 | 31.35 |
| 10/06/2026 14:48 | 446 | 31.345 |
| 10/06/2026 14:48 | 295 | 31.35 |
| 10/06/2026 14:48 | 149 | 31.355 |
| 10/06/2026 14:48 | 271 | 31.355 |
| 10/06/2026 14:48 | 333 | 31.355 |
| 10/06/2026 14:48 | 445 | 31.355 |
| 10/06/2026 14:48 | 326 | 31.35 |
| 10/06/2026 14:48 | 15 | 31.35 |
| 10/06/2026 14:48 | 178 | 31.35 |
| 10/06/2026 14:48 | 1390 | 31.35 |
| 10/06/2026 14:48 | 330 | 31.35 |
| 10/06/2026 14:48 | 446 | 31.35 |
| 10/06/2026 14:48 | 280 | 31.35 |
| 10/06/2026 14:48 | 160 | 31.35 |
| 10/06/2026 14:48 | 318 | 31.345 |
| 10/06/2026 14:48 | 80 | 31.345 |
| 10/06/2026 14:48 | 22 | 31.345 |
| 10/06/2026 14:47 | 160 | 31.35 |
| 10/06/2026 14:47 | 46 | 31.35 |
| 10/06/2026 14:47 | 12 | 31.35 |
| 10/06/2026 14:47 | 167 | 31.35 |
| 10/06/2026 14:47 | 68 | 31.35 |
| 10/06/2026 14:47 | 182 | 31.35 |
| 10/06/2026 14:47 | 125 | 31.35 |
| 10/06/2026 14:46 | 56 | 31.345 |
| 10/06/2026 14:46 | 390 | 31.345 |
| 10/06/2026 14:46 | 446 | 31.345 |
| 10/06/2026 14:46 | 14 | 31.345 |
| 10/06/2026 14:46 | 66 | 31.345 |
| 10/06/2026 14:46 | 176 | 31.345 |
| 10/06/2026 14:46 | 290 | 31.345 |
| 10/06/2026 14:46 | 446 | 31.35 |
| 10/06/2026 14:46 | 266 | 31.35 |
| 10/06/2026 14:46 | 13 | 31.35 |
| 10/06/2026 14:46 | 29 | 31.35 |
| 10/06/2026 14:46 | 446 | 31.355 |
| 10/06/2026 14:46 | 134 | 31.355 |
| 10/06/2026 14:46 | 243 | 31.355 |
| 10/06/2026 14:45 | 279 | 31.355 |
| 10/06/2026 14:45 | 957 | 31.36 |
| 10/06/2026 14:45 | 1043 | 31.36 |
| 10/06/2026 14:45 | 301 | 31.355 |
| 10/06/2026 14:45 | 311 | 31.355 |
| 10/06/2026 14:45 | 31 | 31.355 |
| 10/06/2026 14:45 | 446 | 31.355 |
| 10/06/2026 14:45 | 60 | 31.36 |
| 10/06/2026 14:45 | 1500 | 31.36 |
| 10/06/2026 14:45 | 3500 | 31.36 |
| 10/06/2026 14:45 | 338 | 31.36 |
| 10/06/2026 14:45 | 13 | 31.37 |
| 10/06/2026 14:45 | 1 | 31.365 |
| 10/06/2026 14:45 | 16 | 31.365 |
| 10/06/2026 14:45 | 339 | 31.37 |
| 10/06/2026 14:45 | 178 | 31.37 |
| 10/06/2026 14:45 | 911 | 31.37 |
| 10/06/2026 14:45 | 129 | 31.37 |
| 10/06/2026 14:45 | 712 | 31.37 |
| 10/06/2026 14:45 | 931 | 31.365 |
| 10/06/2026 14:45 | 446 | 31.36 |
| 10/06/2026 14:45 | 200 | 31.355 |
| 10/06/2026 14:45 | 33 | 31.36 |
| 10/06/2026 14:45 | 413 | 31.36 |
| 10/06/2026 14:45 | 310 | 31.36 |
| 10/06/2026 14:45 | 891 | 31.36 |
| 10/06/2026 14:45 | 318 | 31.36 |
| 10/06/2026 14:45 | 338 | 31.36 |
| 10/06/2026 14:45 | 160 | 31.36 |
| 10/06/2026 14:45 | 257 | 31.36 |
| 10/06/2026 14:45 | 446 | 31.36 |
| 10/06/2026 14:44 | 137 | 31.355 |
| 10/06/2026 14:44 | 338 | 31.355 |
| 10/06/2026 14:44 | 446 | 31.355 |
| 10/06/2026 14:44 | 318 | 31.355 |
| 10/06/2026 14:44 | 55 | 31.36 |
| 10/06/2026 14:44 | 261 | 31.36 |
| 10/06/2026 14:44 | 649 | 31.36 |
| 10/06/2026 14:44 | 615 | 31.36 |
| 10/06/2026 14:44 | 446 | 31.36 |
| 10/06/2026 14:44 | 566 | 31.355 |
| 10/06/2026 14:44 | 446 | 31.355 |
| 10/06/2026 14:44 | 106 | 31.355 |
| 10/06/2026 14:44 | 259 | 31.355 |
| 10/06/2026 14:44 | 261 | 31.355 |
| 10/06/2026 14:44 | 338 | 31.355 |
| 10/06/2026 14:44 | 128 | 31.355 |
| 10/06/2026 14:44 | 446 | 31.355 |
| 10/06/2026 14:44 | 27 | 31.355 |
| 10/06/2026 14:44 | 373 | 31.35 |
| 10/06/2026 14:44 | 446 | 31.35 |
| 10/06/2026 14:44 | 1211 | 31.35 |
| 10/06/2026 14:44 | 7 | 31.35 |
| 10/06/2026 14:44 | 300 | 31.35 |
| 10/06/2026 14:44 | 307 | 31.35 |
| 10/06/2026 14:44 | 1211 | 31.35 |
| 10/06/2026 14:44 | 446 | 31.345 |
| 10/06/2026 14:44 | 98 | 31.345 |
| 10/06/2026 14:44 | 3 | 31.345 |
| 10/06/2026 14:44 | 77 | 31.35 |
| 10/06/2026 14:44 | 232 | 31.355 |
| 10/06/2026 14:43 | 200 | 31.35 |
| 10/06/2026 14:43 | 288 | 31.355 |
| 10/06/2026 14:43 | 1074 | 31.345 |
| 10/06/2026 14:43 | 480 | 31.345 |
| 10/06/2026 14:43 | 446 | 31.345 |
| 10/06/2026 14:43 | 10 | 31.345 |
| 10/06/2026 14:43 | 240 | 31.35 |
| 10/06/2026 14:43 | 160 | 31.35 |
| 10/06/2026 14:43 | 342 | 31.35 |
| 10/06/2026 14:43 | 446 | 31.35 |
| 10/06/2026 14:43 | 172 | 31.355 |
| 10/06/2026 14:43 | 274 | 31.355 |
| 10/06/2026 14:43 | 446 | 31.355 |
| 10/06/2026 14:43 | 446 | 31.35 |
| 10/06/2026 14:43 | 262 | 31.35 |
| 10/06/2026 14:43 | 296 | 31.355 |
| 10/06/2026 14:43 | 446 | 31.36 |
| 10/06/2026 14:43 | 160 | 31.36 |
| 10/06/2026 14:43 | 874 | 31.36 |
| 10/06/2026 14:43 | 261 | 31.355 |
| 10/06/2026 14:43 | 874 | 31.36 |
| 10/06/2026 14:43 | 150 | 31.36 |
| 10/06/2026 14:43 | 296 | 31.36 |
| 10/06/2026 14:43 | 656 | 31.36 |
| 10/06/2026 14:43 | 14 | 31.36 |
| 10/06/2026 14:43 | 341 | 31.36 |
| 10/06/2026 14:43 | 150 | 31.36 |
| 10/06/2026 14:43 | 383 | 31.36 |
| 10/06/2026 14:43 | 63 | 31.36 |
| 10/06/2026 14:43 | 357 | 31.365 |
| 10/06/2026 14:43 | 153 | 31.36 |
| 10/06/2026 14:43 | 240 | 31.36 |
| 10/06/2026 14:43 | 210 | 31.36 |
| 10/06/2026 14:43 | 446 | 31.36 |
| 10/06/2026 14:43 | 446 | 31.36 |
| 10/06/2026 14:43 | 40 | 31.36 |
| 10/06/2026 14:43 | 160 | 31.36 |
| 10/06/2026 14:43 | 148 | 31.36 |
| 10/06/2026 14:43 | 6 | 31.36 |
| 10/06/2026 14:43 | 446 | 31.36 |
| 10/06/2026 14:43 | 160 | 31.365 |
| 10/06/2026 14:43 | 160 | 31.365 |
| 10/06/2026 14:43 | 16 | 31.365 |
| 10/06/2026 14:43 | 446 | 31.365 |
| 10/06/2026 14:43 | 148 | 31.365 |
| 10/06/2026 14:43 | 100 | 31.365 |
| 10/06/2026 14:43 | 13 | 31.365 |
| 10/06/2026 14:43 | 288 | 31.365 |
| 10/06/2026 14:43 | 490 | 31.365 |
| 10/06/2026 14:43 | 446 | 31.365 |
| 10/06/2026 14:43 | 257 | 31.365 |
| 10/06/2026 14:43 | 78 | 31.365 |
| 10/06/2026 14:43 | 69 | 31.365 |
| 10/06/2026 14:43 | 291 | 31.365 |
| 10/06/2026 14:43 | 335 | 31.365 |
| 10/06/2026 14:43 | 2 | 31.365 |
| 10/06/2026 14:42 | 298 | 31.375 |
| 10/06/2026 14:42 | 478 | 31.375 |
| 10/06/2026 14:42 | 155 | 31.375 |
| 10/06/2026 14:42 | 50 | 31.37 |
| 10/06/2026 14:42 | 446 | 31.37 |
| 10/06/2026 14:42 | 200 | 31.37 |
| 10/06/2026 14:42 | 203 | 31.37 |
| 10/06/2026 14:42 | 446 | 31.37 |
| 10/06/2026 14:42 | 260 | 31.37 |
| 10/06/2026 14:42 | 485 | 31.37 |
| 10/06/2026 14:42 | 300 | 31.37 |
| 10/06/2026 14:42 | 106 | 31.375 |
| 10/06/2026 14:42 | 14 | 31.38 |
| 10/06/2026 14:42 | 1 | 31.38 |
| 10/06/2026 14:42 | 521 | 31.38 |
| 10/06/2026 14:42 | 299 | 31.38 |
| 10/06/2026 14:42 | 412 | 31.38 |
| 10/06/2026 14:41 | 97 | 31.385 |
| 10/06/2026 14:41 | 250 | 31.385 |
| 10/06/2026 14:41 | 100 | 31.385 |
| 10/06/2026 14:41 | 2 | 31.385 |
| 10/06/2026 14:41 | 200 | 31.385 |
| 10/06/2026 14:41 | 446 | 31.385 |
| 10/06/2026 14:41 | 6 | 31.385 |
| 10/06/2026 14:41 | 510 | 31.385 |
| 10/06/2026 14:41 | 287 | 31.39 |
| 10/06/2026 14:41 | 318 | 31.39 |
| 10/06/2026 14:40 | 48 | 31.395 |
| 10/06/2026 14:40 | 100 | 31.40 |
| 10/06/2026 14:40 | 9 | 31.40 |
| 10/06/2026 14:40 | 13 | 31.40 |
| 10/06/2026 14:40 | 6 | 31.40 |
| 10/06/2026 14:40 | 2 | 31.40 |
| 10/06/2026 14:40 | 7 | 31.40 |
| 10/06/2026 14:40 | 348 | 31.40 |
| 10/06/2026 14:39 | 289 | 31.40 |
| 10/06/2026 14:39 | 147 | 31.405 |
| 10/06/2026 14:39 | 100 | 31.405 |
| 10/06/2026 14:39 | 446 | 31.405 |
| 10/06/2026 14:39 | 297 | 31.405 |
| 10/06/2026 14:39 | 195 | 31.40 |
| 10/06/2026 14:39 | 195 | 31.40 |
| 10/06/2026 14:39 | 100 | 31.40 |
| 10/06/2026 14:39 | 309 | 31.40 |
| 10/06/2026 14:39 | 254 | 31.40 |
| 10/06/2026 14:39 | 1341 | 31.40 |
| 10/06/2026 14:39 | 75 | 31.40 |
| 10/06/2026 14:39 | 150 | 31.40 |
| 10/06/2026 14:39 | 293 | 31.395 |
| 10/06/2026 14:39 | 2 | 31.395 |
| 10/06/2026 14:39 | 15 | 31.395 |
| 10/06/2026 14:39 | 132 | 31.395 |
| 10/06/2026 14:38 | 273 | 31.40 |
| 10/06/2026 14:38 | 31 | 31.405 |
| 10/06/2026 14:38 | 134 | 31.405 |
| 10/06/2026 14:38 | 21 | 31.405 |
| 10/06/2026 14:38 | 401 | 31.405 |
| 10/06/2026 14:38 | 446 | 31.405 |
| 10/06/2026 14:38 | 1 | 31.405 |
| 10/06/2026 14:37 | 257 | 31.41 |
| 10/06/2026 14:37 | 1252 | 31.415 |
| 10/06/2026 14:37 | 344 | 31.415 |
| 10/06/2026 14:37 | 290 | 31.415 |
| 10/06/2026 14:37 | 638 | 31.415 |
| 10/06/2026 14:37 | 288 | 31.415 |
| 10/06/2026 14:37 | 197 | 31.41 |
| 10/06/2026 14:37 | 249 | 31.41 |
| 10/06/2026 14:37 | 249 | 31.41 |
| 10/06/2026 14:37 | 11 | 31.41 |
| 10/06/2026 14:37 | 3489 | 31.41 |
| 10/06/2026 14:37 | 100 | 31.41 |
| 10/06/2026 14:37 | 104 | 31.41 |
| 10/06/2026 14:37 | 83 | 31.41 |
| 10/06/2026 14:37 | 160 | 31.41 |
| 10/06/2026 14:37 | 67 | 31.41 |
| 10/06/2026 14:37 | 446 | 31.41 |
| 10/06/2026 14:37 | 208 | 31.41 |
| 10/06/2026 14:37 | 9 | 31.41 |
| 10/06/2026 14:37 | 261 | 31.41 |
| 10/06/2026 14:37 | 66 | 31.41 |
| 10/06/2026 14:37 | 60 | 31.415 |
| 10/06/2026 14:36 | 347 | 31.42 |
| 10/06/2026 14:36 | 415 | 31.42 |
| 10/06/2026 14:36 | 312 | 31.425 |
| 10/06/2026 14:36 | 12 | 31.425 |
| 10/06/2026 14:36 | 22 | 31.425 |
| 10/06/2026 14:36 | 49 | 31.425 |
| 10/06/2026 14:36 | 171 | 31.425 |
| 10/06/2026 14:35 | 30 | 31.435 |
| 10/06/2026 14:35 | 302 | 31.43 |
| 10/06/2026 14:35 | 47 | 31.43 |
| 10/06/2026 14:34 | 314 | 31.435 |
| 10/06/2026 14:34 | 245 | 31.435 |
| 10/06/2026 14:34 | 79 | 31.435 |
| 10/06/2026 14:34 | 679 | 31.435 |
| 10/06/2026 14:34 | 110 | 31.43 |
| 10/06/2026 14:33 | 200 | 31.425 |
| 10/06/2026 14:33 | 160 | 31.425 |
| 10/06/2026 14:33 | 319 | 31.425 |
| 10/06/2026 14:33 | 110 | 31.425 |
| 10/06/2026 14:33 | 1 | 31.425 |
| 10/06/2026 14:33 | 324 | 31.425 |
| 10/06/2026 14:33 | 446 | 31.425 |
| 10/06/2026 14:33 | 440 | 31.425 |
| 10/06/2026 14:33 | 9 | 31.43 |
| 10/06/2026 14:33 | 268 | 31.43 |
| 10/06/2026 14:33 | 140 | 31.43 |
| 10/06/2026 14:33 | 446 | 31.43 |
| 10/06/2026 14:33 | 325 | 31.43 |
| 10/06/2026 14:33 | 310 | 31.435 |
| 10/06/2026 14:33 | 100 | 31.44 |
| 10/06/2026 14:33 | 12 | 31.44 |
| 10/06/2026 14:33 | 174 | 31.44 |
| 10/06/2026 14:33 | 11 | 31.44 |
| 10/06/2026 14:33 | 406 | 31.44 |
| 10/06/2026 14:32 | 317 | 31.445 |
| 10/06/2026 14:32 | 742 | 31.44 |
| 10/06/2026 14:32 | 180 | 31.44 |
| 10/06/2026 14:32 | 200 | 31.435 |
| 10/06/2026 14:32 | 243 | 31.435 |
| 10/06/2026 14:32 | 5 | 31.435 |
| 10/06/2026 14:32 | 30 | 31.43 |
| 10/06/2026 14:32 | 266 | 31.43 |
| 10/06/2026 14:32 | 70 | 31.43 |
| 10/06/2026 14:32 | 271 | 31.435 |
| 10/06/2026 14:32 | 306 | 31.435 |
| 10/06/2026 14:32 | 446 | 31.445 |
| 10/06/2026 14:32 | 8 | 31.44 |
| 10/06/2026 14:32 | 38 | 31.44 |
| 10/06/2026 14:32 | 826 | 31.44 |
| 10/06/2026 14:32 | 304 | 31.44 |
| 10/06/2026 14:32 | 446 | 31.445 |
| 10/06/2026 14:32 | 359 | 31.445 |
| 10/06/2026 14:31 | 645 | 31.445 |
| 10/06/2026 14:31 | 287 | 31.445 |
| 10/06/2026 14:30 | 257 | 31.445 |
| 10/06/2026 14:30 | 562 | 31.445 |
| 10/06/2026 14:30 | 396 | 31.445 |
| 10/06/2026 14:30 | 312 | 31.445 |
| 10/06/2026 14:30 | 212 | 31.445 |
| 10/06/2026 14:30 | 170 | 31.445 |
| 10/06/2026 14:30 | 311 | 31.445 |
| 10/06/2026 14:30 | 265 | 31.445 |
| 10/06/2026 14:30 | 306 | 31.445 |
| 10/06/2026 14:30 | 176 | 31.445 |
| 10/06/2026 14:30 | 312 | 31.44 |
| 10/06/2026 14:30 | 472 | 31.44 |
| 10/06/2026 14:30 | 312 | 31.44 |
| 10/06/2026 14:30 | 260 | 31.44 |
| 10/06/2026 14:30 | 135 | 31.435 |
| 10/06/2026 14:30 | 252 | 31.435 |
| 10/06/2026 14:30 | 393 | 31.435 |
| 10/06/2026 14:30 | 276 | 31.445 |
| 10/06/2026 14:30 | 146 | 31.44 |
| 10/06/2026 14:30 | 137 | 31.435 |
| 10/06/2026 14:30 | 1149 | 31.435 |
| 10/06/2026 14:30 | 1400 | 31.435 |
| 10/06/2026 14:30 | 1400 | 31.435 |
| 10/06/2026 14:30 | 2724 | 31.435 |
| 10/06/2026 14:30 | 1400 | 31.435 |
| 10/06/2026 14:30 | 11 | 31.435 |
| 10/06/2026 14:30 | 342 | 31.435 |
| 10/06/2026 14:30 | 265 | 31.435 |
| 10/06/2026 14:30 | 309 | 31.435 |
| 10/06/2026 14:30 | 133 | 31.44 |
| 10/06/2026 14:30 | 300 | 31.445 |
| 10/06/2026 14:30 | 270 | 31.43 |
| 10/06/2026 14:30 | 315 | 31.43 |
| 10/06/2026 14:29 | 143 | 31.425 |
| 10/06/2026 14:29 | 53 | 31.425 |
| 10/06/2026 14:29 | 307 | 31.425 |
| 10/06/2026 14:29 | 14 | 31.425 |
| 10/06/2026 14:29 | 45 | 31.425 |
| 10/06/2026 14:29 | 302 | 31.425 |
| 10/06/2026 14:29 | 88 | 31.425 |
| 10/06/2026 14:29 | 127 | 31.425 |
| 10/06/2026 14:29 | 95 | 31.43 |
| 10/06/2026 14:28 | 22 | 31.435 |
| 10/06/2026 14:27 | 124 | 31.435 |
| 10/06/2026 14:27 | 100 | 31.435 |
| 10/06/2026 14:27 | 11 | 31.435 |
| 10/06/2026 14:27 | 143 | 31.43 |
| 10/06/2026 14:27 | 446 | 31.43 |
| 10/06/2026 14:27 | 302 | 31.425 |
| 10/06/2026 14:27 | 445 | 31.425 |
| 10/06/2026 14:27 | 483 | 31.425 |
| 10/06/2026 14:26 | 848 | 31.415 |
| 10/06/2026 14:26 | 88 | 31.41 |
| 10/06/2026 14:26 | 301 | 31.40 |
| 10/06/2026 14:26 | 13 | 31.40 |
| 10/06/2026 14:26 | 5 | 31.41 |
| 10/06/2026 14:26 | 160 | 31.41 |
| 10/06/2026 14:26 | 35 | 31.41 |
| 10/06/2026 14:26 | 196 | 31.41 |
| 10/06/2026 14:26 | 446 | 31.41 |
| 10/06/2026 14:26 | 414 | 31.41 |
| 10/06/2026 14:26 | 261 | 31.41 |
| 10/06/2026 14:26 | 265 | 31.41 |
| 10/06/2026 14:26 | 318 | 31.415 |
| 10/06/2026 14:26 | 1 | 31.42 |
| 10/06/2026 14:26 | 402 | 31.425 |
| 10/06/2026 14:26 | 319 | 31.43 |
| 10/06/2026 14:26 | 36 | 31.43 |
| 10/06/2026 14:26 | 206 | 31.43 |
| 10/06/2026 14:26 | 444 | 31.435 |
| 10/06/2026 14:26 | 2 | 31.44 |
| 10/06/2026 14:26 | 16 | 31.44 |
| 10/06/2026 14:26 | 9 | 31.44 |
| 10/06/2026 14:25 | 304 | 31.445 |
| 10/06/2026 14:25 | 642 | 31.445 |
| 10/06/2026 14:25 | 194 | 31.445 |
| 10/06/2026 14:25 | 446 | 31.445 |
| 10/06/2026 14:25 | 252 | 31.445 |
| 10/06/2026 14:25 | 595 | 31.445 |
| 10/06/2026 14:25 | 37 | 31.45 |
| 10/06/2026 14:25 | 59 | 31.45 |
| 10/06/2026 14:25 | 347 | 31.455 |
| 10/06/2026 14:25 | 318 | 31.455 |
| 10/06/2026 14:24 | 13 | 31.45 |
| 10/06/2026 14:24 | 262 | 31.45 |
| 10/06/2026 14:24 | 625 | 31.45 |
| 10/06/2026 14:24 | 446 | 31.45 |
| 10/06/2026 14:24 | 206 | 31.445 |
| 10/06/2026 14:24 | 142 | 31.445 |
| 10/06/2026 14:23 | 59 | 31.445 |
| 10/06/2026 14:23 | 254 | 31.445 |
| 10/06/2026 14:23 | 125 | 31.445 |
| 10/06/2026 14:23 | 241 | 31.445 |
| 10/06/2026 14:23 | 505 | 31.445 |
| 10/06/2026 14:23 | 160 | 31.445 |
| 10/06/2026 14:23 | 277 | 31.445 |
| 10/06/2026 14:23 | 8 | 31.445 |
| 10/06/2026 14:23 | 198 | 31.445 |
| 10/06/2026 14:22 | 13 | 31.445 |
| 10/06/2026 14:22 | 160 | 31.44 |
| 10/06/2026 14:22 | 718 | 31.44 |
| 10/06/2026 14:22 | 121 | 31.435 |
| 10/06/2026 14:22 | 11 | 31.435 |
| 10/06/2026 14:22 | 878 | 31.435 |
| 10/06/2026 14:22 | 287 | 31.435 |
| 10/06/2026 14:22 | 44 | 31.4325 |
| 10/06/2026 14:22 | 215 | 31.4325 |
| 10/06/2026 14:22 | 37 | 31.435 |
| 10/06/2026 14:22 | 218 | 31.435 |
| 10/06/2026 14:22 | 29 | 31.435 |
| 10/06/2026 14:22 | 9 | 31.43 |
| 10/06/2026 14:22 | 197 | 31.43 |
| 10/06/2026 14:22 | 11 | 31.43 |
| 10/06/2026 14:22 | 14 | 31.43 |
| 10/06/2026 14:22 | 217 | 31.43 |
| 10/06/2026 14:22 | 215 | 31.43 |
| 10/06/2026 14:22 | 2849 | 31.43 |
| 10/06/2026 14:22 | 2849 | 31.43 |
| 10/06/2026 14:22 | 446 | 31.43 |
| 10/06/2026 14:22 | 12 | 31.43 |
| 10/06/2026 14:22 | 160 | 31.43 |
| 10/06/2026 14:22 | 304 | 31.43 |
| 10/06/2026 14:22 | 319 | 31.43 |
| 10/06/2026 14:22 | 325 | 31.43 |
| 10/06/2026 14:22 | 446 | 31.43 |
| 10/06/2026 14:22 | 257 | 31.425 |
| 10/06/2026 14:22 | 446 | 31.425 |
| 10/06/2026 14:22 | 33 | 31.425 |
| 10/06/2026 14:22 | 294 | 31.425 |
| 10/06/2026 14:22 | 21 | 31.42 |
| 10/06/2026 14:22 | 319 | 31.425 |
| 10/06/2026 14:21 | 446 | 31.43 |
| 10/06/2026 14:21 | 41 | 31.425 |
| 10/06/2026 14:20 | 61 | 31.43 |
| 10/06/2026 14:20 | 100 | 31.43 |
| 10/06/2026 14:20 | 166 | 31.43 |
| 10/06/2026 14:20 | 413 | 31.43 |
| 10/06/2026 14:19 | 30 | 31.43 |
| 10/06/2026 14:19 | 11 | 31.425 |
| 10/06/2026 14:19 | 159 | 31.425 |
| 10/06/2026 14:19 | 130 | 31.425 |
| 10/06/2026 14:19 | 76 | 31.425 |
| 10/06/2026 14:19 | 294 | 31.43 |
| 10/06/2026 14:18 | 1065 | 31.435 |
| 10/06/2026 14:18 | 302 | 31.42 |
| 10/06/2026 14:17 | 100 | 31.42 |
| 10/06/2026 14:17 | 59 | 31.42 |
| 10/06/2026 14:17 | 100 | 31.42 |
| 10/06/2026 14:17 | 294 | 31.42 |
| 10/06/2026 14:16 | 123 | 31.415 |
| 10/06/2026 14:16 | 439 | 31.42 |
| 10/06/2026 14:16 | 178 | 31.42 |
| 10/06/2026 14:16 | 303 | 31.415 |
| 10/06/2026 14:16 | 86 | 31.41 |
| 10/06/2026 14:16 | 360 | 31.41 |
| 10/06/2026 14:15 | 1 | 31.41 |
| 10/06/2026 14:15 | 2 | 31.415 |
| 10/06/2026 14:15 | 262 | 31.41 |
| 10/06/2026 14:15 | 200 | 31.41 |
| 10/06/2026 14:15 | 102 | 31.41 |
| 10/06/2026 14:15 | 243 | 31.41 |
| 10/06/2026 14:15 | 267 | 31.41 |
| 10/06/2026 14:15 | 97 | 31.41 |
| 10/06/2026 14:15 | 316 | 31.41 |
| 10/06/2026 14:14 | 81 | 31.405 |
| 10/06/2026 14:14 | 121 | 31.405 |
| 10/06/2026 14:14 | 259 | 31.405 |
| 10/06/2026 14:14 | 44 | 31.405 |
| 10/06/2026 14:13 | 100 | 31.405 |
| 10/06/2026 14:13 | 386 | 31.41 |
| 10/06/2026 14:13 | 424 | 31.41 |
| 10/06/2026 14:13 | 154 | 31.415 |
| 10/06/2026 14:13 | 15 | 31.42 |
| 10/06/2026 14:13 | 303 | 31.42 |
| 10/06/2026 14:12 | 200 | 31.42 |
| 10/06/2026 14:12 | 42 | 31.425 |
| 10/06/2026 14:12 | 100 | 31.425 |
| 10/06/2026 14:12 | 1 | 31.425 |
| 10/06/2026 14:12 | 118 | 31.425 |
| 10/06/2026 14:12 | 214 | 31.425 |
| 10/06/2026 14:12 | 206 | 31.425 |
| 10/06/2026 14:12 | 122 | 31.43 |
| 10/06/2026 14:12 | 446 | 31.43 |
| 10/06/2026 14:12 | 150 | 31.43 |
| 10/06/2026 14:12 | 316 | 31.425 |
| 10/06/2026 14:12 | 890 | 31.425 |
| 10/06/2026 14:12 | 315 | 31.425 |
| 10/06/2026 14:12 | 446 | 31.425 |
| 10/06/2026 14:12 | 296 | 31.415 |
| 10/06/2026 14:11 | 151 | 31.405 |
| 10/06/2026 14:11 | 309 | 31.405 |
| 10/06/2026 14:11 | 50 | 31.395 |
| 10/06/2026 14:10 | 12 | 31.40 |
| 10/06/2026 14:10 | 100 | 31.40 |
| 10/06/2026 14:10 | 22 | 31.40 |
| 10/06/2026 14:10 | 117 | 31.40 |
| 10/06/2026 14:10 | 44 | 31.40 |
| 10/06/2026 14:10 | 104 | 31.40 |
| 10/06/2026 14:10 | 30 | 31.40 |
| 10/06/2026 14:10 | 120 | 31.405 |
| 10/06/2026 14:10 | 1 | 31.405 |
| 10/06/2026 14:09 | 2 | 31.405 |
| 10/06/2026 14:09 | 261 | 31.405 |
| 10/06/2026 14:09 | 28 | 31.405 |
| 10/06/2026 14:09 | 590 | 31.405 |
| 10/06/2026 14:09 | 610 | 31.405 |
| 10/06/2026 14:09 | 19 | 31.405 |
| 10/06/2026 14:09 | 271 | 31.405 |
| 10/06/2026 14:09 | 446 | 31.405 |
| 10/06/2026 14:09 | 483 | 31.405 |
| 10/06/2026 14:09 | 610 | 31.405 |
| 10/06/2026 14:09 | 508 | 31.405 |
| 10/06/2026 14:09 | 33 | 31.405 |
| 10/06/2026 14:09 | 49 | 31.405 |
| 10/06/2026 14:09 | 75 | 31.405 |
| 10/06/2026 14:09 | 1125 | 31.405 |
| 10/06/2026 14:09 | 1125 | 31.405 |
| 10/06/2026 14:09 | 75 | 31.405 |
| 10/06/2026 14:09 | 754 | 31.405 |
| 10/06/2026 14:09 | 446 | 31.405 |
| 10/06/2026 14:09 | 75 | 31.405 |
| 10/06/2026 14:09 | 271 | 31.405 |
| 10/06/2026 14:09 | 483 | 31.405 |
| 10/06/2026 14:08 | 446 | 31.405 |
| 10/06/2026 14:08 | 1200 | 31.405 |
| 10/06/2026 14:08 | 15 | 31.405 |
| 10/06/2026 14:07 | 296 | 31.405 |
| 10/06/2026 14:07 | 173 | 31.40 |
| 10/06/2026 14:07 | 340 | 31.405 |
| 10/06/2026 14:07 | 321 | 31.405 |
| 10/06/2026 14:07 | 90 | 31.40 |
| 10/06/2026 14:07 | 33 | 31.40 |
| 10/06/2026 14:07 | 147 | 31.40 |
| 10/06/2026 14:07 | 400 | 31.40 |
| 10/06/2026 14:07 | 5 | 31.405 |
| 10/06/2026 14:07 | 298 | 31.405 |
| 10/06/2026 14:06 | 289 | 31.42 |
| 10/06/2026 14:06 | 1 | 31.425 |
| 10/06/2026 14:06 | 446 | 31.425 |
| 10/06/2026 14:06 | 110 | 31.425 |
| 10/06/2026 14:05 | 340 | 31.43 |
| 10/06/2026 14:04 | 178 | 31.435 |
| 10/06/2026 14:04 | 293 | 31.43 |
| 10/06/2026 14:04 | 69 | 31.425 |
| 10/06/2026 14:03 | 18 | 31.43 |
| 10/06/2026 14:02 | 304 | 31.43 |
| 10/06/2026 14:02 | 318 | 31.43 |
| 10/06/2026 14:02 | 76 | 31.425 |
| 10/06/2026 14:02 | 41 | 31.43 |
| 10/06/2026 14:02 | 311 | 31.435 |
| 10/06/2026 14:01 | 100 | 31.435 |
| 10/06/2026 14:01 | 292 | 31.44 |
| 10/06/2026 14:01 | 79 | 31.44 |
| 10/06/2026 14:00 | 9 | 31.44 |
| 10/06/2026 14:00 | 290 | 31.44 |
| 10/06/2026 14:00 | 7 | 31.445 |
| 10/06/2026 13:59 | 287 | 31.425 |
| 10/06/2026 13:59 | 96 | 31.425 |
| 10/06/2026 13:59 | 249 | 31.425 |
| 10/06/2026 13:59 | 42 | 31.425 |
| 10/06/2026 13:59 | 100 | 31.43 |
| 10/06/2026 13:58 | 200 | 31.43 |
| 10/06/2026 13:58 | 1 | 31.435 |
| 10/06/2026 13:58 | 100 | 31.435 |
| 10/06/2026 13:58 | 303 | 31.435 |
| 10/06/2026 13:58 | 625 | 31.435 |
| 10/06/2026 13:58 | 875 | 31.435 |
| 10/06/2026 13:57 | 5 | 31.435 |
| 10/06/2026 13:57 | 20 | 31.445 |
| 10/06/2026 13:57 | 168 | 31.445 |
| 10/06/2026 13:57 | 142 | 31.44 |
| 10/06/2026 13:57 | 44 | 31.44 |
| 10/06/2026 13:57 | 38 | 31.44 |
| 10/06/2026 13:57 | 308 | 31.44 |
| 10/06/2026 13:57 | 11 | 31.44 |
| 10/06/2026 13:57 | 294 | 31.44 |
| 10/06/2026 13:57 | 2934 | 31.44 |
| 10/06/2026 13:57 | 566 | 31.44 |
| 10/06/2026 13:57 | 305 | 31.435 |
| 10/06/2026 13:57 | 160 | 31.435 |
| 10/06/2026 13:57 | 446 | 31.435 |
| 10/06/2026 13:57 | 10 | 31.435 |
| 10/06/2026 13:57 | 319 | 31.435 |
| 10/06/2026 13:57 | 7 | 31.435 |
| 10/06/2026 13:56 | 307 | 31.445 |
| 10/06/2026 13:56 | 2 | 31.45 |
| 10/06/2026 13:56 | 200 | 31.455 |
| 10/06/2026 13:56 | 3 | 31.445 |
| 10/06/2026 13:55 | 5 | 31.45 |
| 10/06/2026 13:55 | 446 | 31.445 |
| 10/06/2026 13:55 | 21 | 31.445 |
| 10/06/2026 13:55 | 4 | 31.455 |
| 10/06/2026 13:55 | 446 | 31.45 |
| 10/06/2026 13:55 | 354 | 31.445 |
| 10/06/2026 13:55 | 446 | 31.445 |
| 10/06/2026 13:55 | 1200 | 31.445 |
| 10/06/2026 13:55 | 11 | 31.445 |
| 10/06/2026 13:55 | 3500 | 31.445 |
| 10/06/2026 13:55 | 342 | 31.445 |
| 10/06/2026 13:55 | 73 | 31.445 |
| 10/06/2026 13:55 | 2420 | 31.445 |
| 10/06/2026 13:55 | 297 | 31.445 |
| 10/06/2026 13:55 | 78 | 31.445 |
| 10/06/2026 13:55 | 435 | 31.445 |
| 10/06/2026 13:55 | 270 | 31.445 |
| 10/06/2026 13:55 | 160 | 31.44 |
| 10/06/2026 13:55 | 446 | 31.44 |
| 10/06/2026 13:55 | 2 | 31.44 |
| 10/06/2026 13:54 | 200 | 31.445 |
| 10/06/2026 13:54 | 109 | 31.445 |
| 10/06/2026 13:54 | 299 | 31.445 |
| 10/06/2026 13:54 | 16 | 31.45 |
| 10/06/2026 13:54 | 291 | 31.46 |
| 10/06/2026 13:54 | 402 | 31.46 |
| 10/06/2026 13:53 | 56 | 31.47 |
| 10/06/2026 13:53 | 288 | 31.47 |
| 10/06/2026 13:52 | 114 | 31.47 |
| 10/06/2026 13:52 | 295 | 31.475 |
| 10/06/2026 13:52 | 330 | 31.475 |
| 10/06/2026 13:52 | 446 | 31.475 |
| 10/06/2026 13:52 | 300 | 31.48 |
| 10/06/2026 13:52 | 2 | 31.485 |
| 10/06/2026 13:52 | 15 | 31.485 |
| 10/06/2026 13:52 | 298 | 31.485 |
| 10/06/2026 13:52 | 300 | 31.49 |
| 10/06/2026 13:51 | 40 | 31.48 |
| 10/06/2026 13:51 | 55 | 31.48 |
| 10/06/2026 13:51 | 14 | 31.48 |
| 10/06/2026 13:51 | 36 | 31.48 |
| 10/06/2026 13:51 | 368 | 31.48 |
| 10/06/2026 13:51 | 43 | 31.48 |
| 10/06/2026 13:51 | 35 | 31.48 |
| 10/06/2026 13:51 | 7 | 31.475 |
| 10/06/2026 13:51 | 67 | 31.47 |
| 10/06/2026 13:51 | 33 | 31.47 |
| 10/06/2026 13:51 | 216 | 31.47 |
| 10/06/2026 13:51 | 39 | 31.47 |
| 10/06/2026 13:50 | 15 | 31.47 |
| 10/06/2026 13:50 | 294 | 31.47 |
| 10/06/2026 13:49 | 323 | 31.47 |
| 10/06/2026 13:49 | 135 | 31.47 |
| 10/06/2026 13:49 | 295 | 31.465 |
| 10/06/2026 13:48 | 44 | 31.46 |
| 10/06/2026 13:48 | 297 | 31.46 |
| 10/06/2026 13:48 | 718 | 31.46 |
| 10/06/2026 13:48 | 208 | 31.46 |
| 10/06/2026 13:47 | 351 | 31.47 |
| 10/06/2026 13:47 | 215 | 31.47 |
| 10/06/2026 13:47 | 231 | 31.47 |
| 10/06/2026 13:47 | 10 | 31.465 |
| 10/06/2026 13:47 | 298 | 31.46 |
| 10/06/2026 13:46 | 253 | 31.455 |
| 10/06/2026 13:46 | 275 | 31.455 |
| 10/06/2026 13:46 | 179 | 31.455 |
| 10/06/2026 13:46 | 333 | 31.455 |
| 10/06/2026 13:46 | 261 | 31.455 |
| 10/06/2026 13:46 | 12 | 31.455 |
| 10/06/2026 13:45 | 290 | 31.455 |
| 10/06/2026 13:45 | 178 | 31.455 |
| 10/06/2026 13:45 | 13 | 31.445 |
| 10/06/2026 13:45 | 276 | 31.445 |
| 10/06/2026 13:45 | 57 | 31.445 |
| 10/06/2026 13:45 | 96 | 31.445 |
| 10/06/2026 13:45 | 189 | 31.445 |
| 10/06/2026 13:45 | 44 | 31.445 |
| 10/06/2026 13:45 | 132 | 31.445 |
| 10/06/2026 13:45 | 206 | 31.45 |
| 10/06/2026 13:45 | 258 | 31.45 |
| 10/06/2026 13:44 | 150 | 31.44 |
| 10/06/2026 13:44 | 291 | 31.445 |
| 10/06/2026 13:44 | 189 | 31.44 |
| 10/06/2026 13:43 | 25 | 31.44 |
| 10/06/2026 13:42 | 536 | 31.43 |
| 10/06/2026 13:42 | 290 | 31.425 |
| 10/06/2026 13:42 | 136 | 31.4225 |
| 10/06/2026 13:41 | 25 | 31.425 |
| 10/06/2026 13:41 | 29 | 31.425 |
| 10/06/2026 13:41 | 345 | 31.43 |
| 10/06/2026 13:41 | 341 | 31.435 |
| 10/06/2026 13:41 | 218 | 31.435 |
| 10/06/2026 13:40 | 132 | 31.435 |
| 10/06/2026 13:40 | 337 | 31.435 |
| 10/06/2026 13:40 | 595 | 31.435 |
| 10/06/2026 13:40 | 336 | 31.435 |
| 10/06/2026 13:40 | 343 | 31.42 |
| 10/06/2026 13:40 | 254 | 31.42 |
| 10/06/2026 13:40 | 3 | 31.42 |
| 10/06/2026 13:40 | 16 | 31.425 |
| 10/06/2026 13:40 | 160 | 31.425 |
| 10/06/2026 13:40 | 595 | 31.425 |
| 10/06/2026 13:40 | 294 | 31.42 |
| 10/06/2026 13:40 | 10 | 31.42 |
| 10/06/2026 13:40 | 755 | 31.42 |
| 10/06/2026 13:40 | 160 | 31.42 |
| 10/06/2026 13:40 | 261 | 31.42 |
| 10/06/2026 13:40 | 229 | 31.42 |
| 10/06/2026 13:40 | 595 | 31.42 |
| 10/06/2026 13:40 | 478 | 31.425 |
| 10/06/2026 13:40 | 210 | 31.425 |
| 10/06/2026 13:40 | 136 | 31.425 |
| 10/06/2026 13:40 | 595 | 31.425 |
| 10/06/2026 13:40 | 194 | 31.425 |
| 10/06/2026 13:40 | 1 | 31.425 |
| 10/06/2026 13:40 | 294 | 31.43 |
| 10/06/2026 13:39 | 6 | 31.44 |
| 10/06/2026 13:39 | 135 | 31.44 |
| 10/06/2026 13:39 | 455 | 31.44 |
| 10/06/2026 13:39 | 595 | 31.435 |
| 10/06/2026 13:39 | 16 | 31.435 |
| 10/06/2026 13:39 | 72 | 31.42 |
| 10/06/2026 13:39 | 160 | 31.42 |
| 10/06/2026 13:39 | 146 | 31.42 |
| 10/06/2026 13:39 | 207 | 31.42 |
| 10/06/2026 13:39 | 388 | 31.42 |
| 10/06/2026 13:38 | 304 | 31.415 |
| 10/06/2026 13:38 | 126 | 31.41 |
| 10/06/2026 13:38 | 1 | 31.41 |
| 10/06/2026 13:37 | 200 | 31.40 |
| 10/06/2026 13:37 | 135 | 31.395 |
| 10/06/2026 13:37 | 159 | 31.395 |
| 10/06/2026 13:36 | 303 | 31.39 |
| 10/06/2026 13:36 | 241 | 31.40 |
| 10/06/2026 13:36 | 313 | 31.40 |
| 10/06/2026 13:36 | 800 | 31.40 |
| 10/06/2026 13:36 | 713 | 31.40 |
| 10/06/2026 13:36 | 865 | 31.40 |
| 10/06/2026 13:36 | 15 | 31.395 |
| 10/06/2026 13:36 | 230 | 31.395 |
| 10/06/2026 13:36 | 338 | 31.395 |
| 10/06/2026 13:36 | 292 | 31.395 |
| 10/06/2026 13:36 | 352 | 31.395 |
| 10/06/2026 13:36 | 595 | 31.395 |
| 10/06/2026 13:36 | 673 | 31.395 |
| 10/06/2026 13:36 | 1200 | 31.395 |
| 10/06/2026 13:36 | 873 | 31.395 |
| 10/06/2026 13:35 | 1 | 31.40 |
| 10/06/2026 13:35 | 279 | 31.40 |
| 10/06/2026 13:35 | 211 | 31.40 |
| 10/06/2026 13:35 | 310 | 31.40 |
| 10/06/2026 13:35 | 115 | 31.395 |
| 10/06/2026 13:35 | 34 | 31.40 |
| 10/06/2026 13:34 | 52 | 31.40 |
| 10/06/2026 13:34 | 451 | 31.40 |
| 10/06/2026 13:34 | 1044 | 31.40 |
| 10/06/2026 13:34 | 221 | 31.40 |
| 10/06/2026 13:34 | 47 | 31.40 |
| 10/06/2026 13:34 | 294 | 31.40 |
| 10/06/2026 13:34 | 383 | 31.40 |
| 10/06/2026 13:34 | 595 | 31.40 |
| 10/06/2026 13:34 | 5 | 31.405 |
| 10/06/2026 13:34 | 395 | 31.405 |
| 10/06/2026 13:34 | 200 | 31.405 |
| 10/06/2026 13:34 | 9 | 31.41 |
| 10/06/2026 13:34 | 159 | 31.41 |
| 10/06/2026 13:34 | 226 | 31.41 |
| 10/06/2026 13:34 | 15 | 31.41 |
| 10/06/2026 13:34 | 102 | 31.40 |
| 10/06/2026 13:34 | 59 | 31.395 |
| 10/06/2026 13:33 | 90 | 31.385 |
| 10/06/2026 13:33 | 288 | 31.385 |
| 10/06/2026 13:33 | 178 | 31.385 |
| 10/06/2026 13:33 | 25 | 31.38 |
| 10/06/2026 13:33 | 66 | 31.38 |
| 10/06/2026 13:32 | 40 | 31.38 |
| 10/06/2026 13:32 | 266 | 31.38 |
| 10/06/2026 13:32 | 234 | 31.38 |
| 10/06/2026 13:32 | 155 | 31.38 |
| 10/06/2026 13:30 | 210 | 31.39 |
| 10/06/2026 13:30 | 595 | 31.39 |
| 10/06/2026 13:30 | 595 | 31.395 |
| 10/06/2026 13:30 | 293 | 31.40 |
| 10/06/2026 13:30 | 16 | 31.395 |
| 10/06/2026 13:30 | 160 | 31.395 |
| 10/06/2026 13:30 | 268 | 31.39 |
| 10/06/2026 13:30 | 38 | 31.39 |
| 10/06/2026 13:30 | 4 | 31.39 |
| 10/06/2026 13:30 | 57 | 31.39 |
| 10/06/2026 13:30 | 133 | 31.39 |
| 10/06/2026 13:29 | 57 | 31.38 |
| 10/06/2026 13:29 | 287 | 31.38 |
| 10/06/2026 13:28 | 595 | 31.38 |
| 10/06/2026 13:28 | 290 | 31.38 |
| 10/06/2026 13:28 | 1047 | 31.38 |
| 10/06/2026 13:28 | 1572 | 31.375 |
| 10/06/2026 13:28 | 241 | 31.38 |
| 10/06/2026 13:28 | 146 | 31.375 |
| 10/06/2026 13:28 | 148 | 31.375 |
| 10/06/2026 13:28 | 160 | 31.37 |
| 10/06/2026 13:27 | 303 | 31.365 |
| 10/06/2026 13:27 | 224 | 31.365 |
| 10/06/2026 13:27 | 160 | 31.365 |
| 10/06/2026 13:27 | 160 | 31.365 |
| 10/06/2026 13:27 | 595 | 31.365 |
| 10/06/2026 13:27 | 58 | 31.365 |
| 10/06/2026 13:27 | 300 | 31.365 |
| 10/06/2026 13:27 | 284 | 31.37 |
| 10/06/2026 13:27 | 69 | 31.37 |
| 10/06/2026 13:27 | 139 | 31.375 |
| 10/06/2026 13:27 | 293 | 31.37 |
| 10/06/2026 13:27 | 269 | 31.37 |
| 10/06/2026 13:27 | 399 | 31.375 |
| 10/06/2026 13:26 | 1 | 31.37 |
| 10/06/2026 13:26 | 200 | 31.37 |
| 10/06/2026 13:26 | 69 | 31.38 |
| 10/06/2026 13:25 | 15 | 31.375 |
| 10/06/2026 13:25 | 7 | 31.375 |
| 10/06/2026 13:25 | 6 | 31.375 |
| 10/06/2026 13:25 | 87 | 31.375 |
| 10/06/2026 13:25 | 187 | 31.38 |
| 10/06/2026 13:25 | 1 | 31.38 |
| 10/06/2026 13:25 | 289 | 31.38 |
| 10/06/2026 13:25 | 200 | 31.375 |
| 10/06/2026 13:25 | 600 | 31.37 |
| 10/06/2026 13:24 | 306 | 31.38 |
| 10/06/2026 13:24 | 32 | 31.38 |
| 10/06/2026 13:24 | 850 | 31.38 |
| 10/06/2026 13:24 | 313 | 31.38 |
| 10/06/2026 13:24 | 371 | 31.39 |
| 10/06/2026 13:24 | 800 | 31.39 |
| 10/06/2026 13:24 | 1040 | 31.39 |
| 10/06/2026 13:24 | 1200 | 31.39 |
| 10/06/2026 13:24 | 865 | 31.39 |
| 10/06/2026 13:24 | 160 | 31.385 |
| 10/06/2026 13:24 | 14 | 31.385 |
| 10/06/2026 13:24 | 345 | 31.385 |
| 10/06/2026 13:24 | 595 | 31.385 |
| 10/06/2026 13:24 | 194 | 31.385 |
| 10/06/2026 13:24 | 407 | 31.385 |
| 10/06/2026 13:24 | 1078 | 31.385 |
| 10/06/2026 13:24 | 800 | 31.385 |
| 10/06/2026 13:24 | 1200 | 31.385 |
| 10/06/2026 13:24 | 931 | 31.385 |
| 10/06/2026 13:24 | 3 | 31.39 |
| 10/06/2026 13:24 | 23 | 31.39 |
| 10/06/2026 13:24 | 514 | 31.39 |
| 10/06/2026 13:23 | 132 | 31.395 |
| 10/06/2026 13:23 | 54 | 31.395 |
| 10/06/2026 13:23 | 116 | 31.395 |
| 10/06/2026 13:23 | 50 | 31.40 |
| 10/06/2026 13:23 | 278 | 31.40 |
| 10/06/2026 13:23 | 100 | 31.405 |
| 10/06/2026 13:23 | 3 | 31.40 |
| 10/06/2026 13:23 | 795 | 31.40 |
| 10/06/2026 13:23 | 252 | 31.40 |
| 10/06/2026 13:22 | 137 | 31.395 |
| 10/06/2026 13:22 | 368 | 31.39 |
| 10/06/2026 13:21 | 20 | 31.395 |
| 10/06/2026 13:21 | 58 | 31.395 |
| 10/06/2026 13:21 | 13 | 31.39 |
| 10/06/2026 13:21 | 60 | 31.39 |
| 10/06/2026 13:21 | 80 | 31.3875 |
| 10/06/2026 13:21 | 43 | 31.385 |
| 10/06/2026 13:21 | 247 | 31.385 |
| 10/06/2026 13:20 | 100 | 31.385 |
| 10/06/2026 13:20 | 52 | 31.39 |
| 10/06/2026 13:20 | 210 | 31.39 |
| 10/06/2026 13:20 | 40 | 31.39 |
| 10/06/2026 13:20 | 99 | 31.39 |
| 10/06/2026 13:20 | 211 | 31.39 |
| 10/06/2026 13:20 | 18 | 31.385 |
| 10/06/2026 13:20 | 265 | 31.385 |
| 10/06/2026 13:19 | 181 | 31.38 |
| 10/06/2026 13:19 | 198 | 31.38 |
| 10/06/2026 13:19 | 104 | 31.38 |
| 10/06/2026 13:19 | 87 | 31.38 |
| 10/06/2026 13:19 | 13 | 31.38 |
| 10/06/2026 13:19 | 1 | 31.38 |
| 10/06/2026 13:17 | 372 | 31.385 |
| 10/06/2026 13:17 | 220 | 31.385 |
| 10/06/2026 13:17 | 483 | 31.38 |
| 10/06/2026 13:17 | 333 | 31.38 |
| 10/06/2026 13:17 | 373 | 31.38 |
| 10/06/2026 13:17 | 222 | 31.38 |
| 10/06/2026 13:16 | 175 | 31.38 |
| 10/06/2026 13:16 | 278 | 31.37 |
| 10/06/2026 13:16 | 348 | 31.37 |
| 10/06/2026 13:16 | 25 | 31.37 |
| 10/06/2026 13:16 | 178 | 31.37 |
| 10/06/2026 13:16 | 155 | 31.37 |
| 10/06/2026 13:16 | 178 | 31.365 |
| 10/06/2026 13:16 | 118 | 31.365 |
| 10/06/2026 13:16 | 178 | 31.365 |
| 10/06/2026 13:16 | 18 | 31.365 |
| 10/06/2026 13:16 | 100 | 31.36 |
| 10/06/2026 13:16 | 160 | 31.355 |
| 10/06/2026 13:16 | 63 | 31.355 |
| 10/06/2026 13:16 | 40 | 31.355 |
| 10/06/2026 13:16 | 67 | 31.355 |
| 10/06/2026 13:16 | 503 | 31.36 |
| 10/06/2026 13:16 | 15 | 31.36 |
| 10/06/2026 13:16 | 754 | 31.36 |
| 10/06/2026 13:16 | 353 | 31.36 |
| 10/06/2026 13:16 | 160 | 31.36 |
| 10/06/2026 13:16 | 227 | 31.36 |
| 10/06/2026 13:16 | 353 | 31.36 |
| 10/06/2026 13:16 | 340 | 31.36 |
| 10/06/2026 13:16 | 595 | 31.36 |
| 10/06/2026 13:15 | 19 | 31.36 |
| 10/06/2026 13:15 | 100 | 31.36 |
| 10/06/2026 13:15 | 22 | 31.36 |
| 10/06/2026 13:15 | 8 | 31.36 |
| 10/06/2026 13:15 | 250 | 31.345 |
| 10/06/2026 13:14 | 470 | 31.35 |
| 10/06/2026 13:14 | 595 | 31.35 |
| 10/06/2026 13:14 | 24 | 31.34 |
| 10/06/2026 13:14 | 571 | 31.34 |
| 10/06/2026 13:14 | 227 | 31.34 |
| 10/06/2026 13:14 | 241 | 31.34 |
| 10/06/2026 13:14 | 595 | 31.34 |
| 10/06/2026 13:14 | 164 | 31.33 |
| 10/06/2026 13:14 | 160 | 31.33 |
| 10/06/2026 13:14 | 141 | 31.33 |
| 10/06/2026 13:14 | 420 | 31.325 |
| 10/06/2026 13:14 | 175 | 31.325 |
| 10/06/2026 13:14 | 14 | 31.325 |
| 10/06/2026 13:14 | 215 | 31.3225 |
| 10/06/2026 13:14 | 206 | 31.325 |
| 10/06/2026 13:14 | 595 | 31.325 |
| 10/06/2026 13:14 | 206 | 31.325 |
| 10/06/2026 13:14 | 78 | 31.315 |
| 10/06/2026 13:14 | 400 | 31.315 |
| 10/06/2026 13:13 | 288 | 31.32 |
| 10/06/2026 13:13 | 573 | 31.32 |
| 10/06/2026 13:13 | 100 | 31.32 |
| 10/06/2026 13:13 | 198 | 31.32 |
| 10/06/2026 13:13 | 362 | 31.32 |
| 10/06/2026 13:13 | 293 | 31.32 |
| 10/06/2026 13:13 | 474 | 31.32 |
| 10/06/2026 13:13 | 595 | 31.325 |
| 10/06/2026 13:13 | 5 | 31.33 |
| 10/06/2026 13:13 | 229 | 31.33 |
| 10/06/2026 13:13 | 70 | 31.33 |
| 10/06/2026 13:12 | 228 | 31.335 |
| 10/06/2026 13:12 | 72 | 31.335 |
| 10/06/2026 13:11 | 17 | 31.34 |
| 10/06/2026 13:11 | 100 | 31.34 |
| 10/06/2026 13:11 | 781 | 31.34 |
| 10/06/2026 13:11 | 28 | 31.345 |
| 10/06/2026 13:11 | 174 | 31.345 |
| 10/06/2026 13:11 | 268 | 31.34 |
| 10/06/2026 13:11 | 327 | 31.34 |
| 10/06/2026 13:11 | 595 | 31.34 |
| 10/06/2026 13:11 | 287 | 31.34 |
| 10/06/2026 13:11 | 40 | 31.34 |
| 10/06/2026 13:11 | 297 | 31.345 |
| 10/06/2026 13:11 | 13 | 31.345 |
| 10/06/2026 13:09 | 337 | 31.34 |
| 10/06/2026 13:09 | 275 | 31.345 |
| 10/06/2026 13:09 | 236 | 31.345 |
| 10/06/2026 13:09 | 53 | 31.345 |
| 10/06/2026 13:08 | 25 | 31.345 |
| 10/06/2026 13:08 | 9 | 31.35 |
| 10/06/2026 13:08 | 1704 | 31.35 |
| 10/06/2026 13:08 | 196 | 31.35 |
| 10/06/2026 13:08 | 297 | 31.35 |
| 10/06/2026 13:08 | 4 | 31.35 |
| 10/06/2026 13:08 | 500 | 31.35 |
| 10/06/2026 13:08 | 10000 | 31.35 |
| 10/06/2026 13:08 | 169 | 31.36 |
| 10/06/2026 13:08 | 13 | 31.36 |
| 10/06/2026 13:08 | 88 | 31.36 |
| 10/06/2026 13:08 | 45 | 31.36 |
| 10/06/2026 13:08 | 146 | 31.355 |
| 10/06/2026 13:07 | 330 | 31.355 |
| 10/06/2026 13:07 | 474 | 31.355 |
| 10/06/2026 13:07 | 545 | 31.355 |
| 10/06/2026 13:07 | 160 | 31.355 |
| 10/06/2026 13:07 | 449 | 31.355 |
| 10/06/2026 13:07 | 133 | 31.355 |
| 10/06/2026 13:07 | 425 | 31.36 |
| 10/06/2026 13:06 | 293 | 31.365 |
| 10/06/2026 13:06 | 38 | 31.37 |
| 10/06/2026 13:06 | 50 | 31.37 |
| 10/06/2026 13:06 | 262 | 31.3675 |
| 10/06/2026 13:06 | 775 | 31.365 |
| 10/06/2026 13:06 | 800 | 31.365 |
| 10/06/2026 13:06 | 925 | 31.365 |
| 10/06/2026 13:06 | 136 | 31.37 |
| 10/06/2026 13:06 | 16 | 31.365 |
| 10/06/2026 13:06 | 265 | 31.365 |
| 10/06/2026 13:05 | 1 | 31.36 |
| 10/06/2026 13:05 | 50 | 31.36 |
| 10/06/2026 13:05 | 48 | 31.37 |
| 10/06/2026 13:05 | 294 | 31.37 |
| 10/06/2026 13:05 | 939 | 31.37 |
| 10/06/2026 13:05 | 345 | 31.37 |
| 10/06/2026 13:05 | 263 | 31.37 |
| 10/06/2026 13:05 | 58 | 31.37 |
| 10/06/2026 13:05 | 129 | 31.37 |
| 10/06/2026 13:05 | 16 | 31.375 |
| 10/06/2026 13:04 | 387 | 31.37 |
| 10/06/2026 13:04 | 82 | 31.365 |
| 10/06/2026 13:04 | 80 | 31.365 |
| 10/06/2026 13:04 | 44 | 31.365 |
| 10/06/2026 13:04 | 119 | 31.365 |
| 10/06/2026 13:04 | 200 | 31.365 |
| 10/06/2026 13:04 | 317 | 31.365 |
| 10/06/2026 13:04 | 148 | 31.365 |
| 10/06/2026 13:04 | 63 | 31.365 |
| 10/06/2026 13:04 | 36 | 31.375 |
| 10/06/2026 13:04 | 1 | 31.375 |
| 10/06/2026 13:04 | 49 | 31.375 |
| 10/06/2026 13:03 | 474 | 31.375 |
| 10/06/2026 13:03 | 130 | 31.37 |
| 10/06/2026 13:03 | 126 | 31.37 |
| 10/06/2026 13:03 | 474 | 31.37 |
| 10/06/2026 13:03 | 474 | 31.375 |
| 10/06/2026 13:03 | 131 | 31.375 |
| 10/06/2026 13:03 | 5 | 31.375 |
| 10/06/2026 13:03 | 30 | 31.38 |
| 10/06/2026 13:02 | 289 | 31.38 |
| 10/06/2026 13:02 | 87 | 31.375 |
| 10/06/2026 13:02 | 71 | 31.375 |
| 10/06/2026 13:02 | 104 | 31.375 |
| 10/06/2026 13:02 | 200 | 31.37 |
| 10/06/2026 13:02 | 14 | 31.37 |
| 10/06/2026 13:02 | 474 | 31.37 |
| 10/06/2026 13:02 | 1005 | 31.365 |
| 10/06/2026 13:02 | 221 | 31.365 |
| 10/06/2026 13:02 | 474 | 31.365 |
| 10/06/2026 13:02 | 200 | 31.37 |
| 10/06/2026 13:02 | 73 | 31.365 |
| 10/06/2026 13:02 | 39 | 31.365 |
| 10/06/2026 13:02 | 504 | 31.365 |
| 10/06/2026 13:02 | 583 | 31.365 |
| 10/06/2026 13:02 | 474 | 31.365 |
| 10/06/2026 13:01 | 52 | 31.37 |
| 10/06/2026 13:01 | 242 | 31.37 |
| 10/06/2026 13:01 | 213 | 31.37 |
| 10/06/2026 13:01 | 191 | 31.37 |
| 10/06/2026 13:00 | 250 | 31.37 |
| 10/06/2026 13:00 | 99 | 31.37 |
| 10/06/2026 13:00 | 576 | 31.37 |
| 10/06/2026 13:00 | 1421 | 31.37 |
| 10/06/2026 13:00 | 474 | 31.365 |
| 10/06/2026 13:00 | 4 | 31.365 |
| 10/06/2026 13:00 | 326 | 31.365 |
| 10/06/2026 13:00 | 474 | 31.365 |
| 10/06/2026 13:00 | 3 | 31.37 |
| 10/06/2026 13:00 | 339 | 31.385 |
| 10/06/2026 13:00 | 86 | 31.385 |
| 10/06/2026 13:00 | 287 | 31.385 |
| 10/06/2026 13:00 | 299 | 31.395 |
| 10/06/2026 13:00 | 250 | 31.395 |
| 10/06/2026 12:59 | 292 | 31.38 |
| 10/06/2026 12:59 | 474 | 31.38 |
| 10/06/2026 12:58 | 215 | 31.375 |
| 10/06/2026 12:58 | 180 | 31.375 |
| 10/06/2026 12:58 | 474 | 31.375 |
| 10/06/2026 12:58 | 160 | 31.375 |
| 10/06/2026 12:58 | 474 | 31.375 |
| 10/06/2026 12:58 | 12 | 31.375 |
| 10/06/2026 12:58 | 143 | 31.38 |
| 10/06/2026 12:58 | 7 | 31.38 |
| 10/06/2026 12:58 | 3 | 31.38 |
| 10/06/2026 12:58 | 261 | 31.375 |
| 10/06/2026 12:58 | 465 | 31.375 |
| 10/06/2026 12:58 | 98 | 31.375 |
| 10/06/2026 12:58 | 273 | 31.375 |
| 10/06/2026 12:58 | 302 | 31.375 |
| 10/06/2026 12:58 | 221 | 31.375 |
| 10/06/2026 12:58 | 160 | 31.38 |
| 10/06/2026 12:58 | 220 | 31.38 |
| 10/06/2026 12:58 | 273 | 31.38 |
| 10/06/2026 12:58 | 302 | 31.38 |
| 10/06/2026 12:58 | 148 | 31.38 |
| 10/06/2026 12:58 | 3 | 31.38 |
| 10/06/2026 12:58 | 307 | 31.385 |
| 10/06/2026 12:58 | 12 | 31.385 |
| 10/06/2026 12:58 | 180 | 31.385 |
| 10/06/2026 12:58 | 8 | 31.385 |
| 10/06/2026 12:58 | 294 | 31.385 |
| 10/06/2026 12:58 | 206 | 31.385 |
| 10/06/2026 12:57 | 208 | 31.39 |
| 10/06/2026 12:57 | 32 | 31.39 |
| 10/06/2026 12:57 | 65 | 31.39 |
| 10/06/2026 12:57 | 215 | 31.39 |
| 10/06/2026 12:57 | 474 | 31.39 |
| 10/06/2026 12:57 | 198 | 31.39 |
| 10/06/2026 12:57 | 160 | 31.395 |
| 10/06/2026 12:57 | 257 | 31.40 |
| 10/06/2026 12:57 | 217 | 31.40 |
| 10/06/2026 12:57 | 176 | 31.40 |
| 10/06/2026 12:57 | 163 | 31.40 |
| 10/06/2026 12:57 | 311 | 31.40 |
| 10/06/2026 12:57 | 78 | 31.40 |
| 10/06/2026 12:57 | 150 | 31.40 |
| 10/06/2026 12:57 | 309 | 31.40 |
| 10/06/2026 12:57 | 302 | 31.40 |
| 10/06/2026 12:57 | 164 | 31.405 |
| 10/06/2026 12:57 | 227 | 31.405 |
| 10/06/2026 12:57 | 277 | 31.405 |
| 10/06/2026 12:57 | 16 | 31.405 |
| 10/06/2026 12:57 | 458 | 31.405 |
| 10/06/2026 12:57 | 3 | 31.405 |
| 10/06/2026 12:57 | 302 | 31.405 |
| 10/06/2026 12:57 | 344 | 31.405 |
| 10/06/2026 12:57 | 474 | 31.405 |
| 10/06/2026 12:57 | 105 | 31.405 |
| 10/06/2026 12:57 | 236 | 31.405 |
| 10/06/2026 12:57 | 3 | 31.405 |
| 10/06/2026 12:57 | 474 | 31.41 |
| 10/06/2026 12:57 | 160 | 31.41 |
| 10/06/2026 12:57 | 3 | 31.41 |
| 10/06/2026 12:57 | 393 | 31.41 |
| 10/06/2026 12:57 | 1 | 31.415 |
| 10/06/2026 12:57 | 166 | 31.415 |
| 10/06/2026 12:57 | 474 | 31.415 |
| 10/06/2026 12:57 | 50 | 31.425 |
| 10/06/2026 12:57 | 474 | 31.42 |
| 10/06/2026 12:57 | 83 | 31.42 |
| 10/06/2026 12:57 | 80 | 31.42 |
| 10/06/2026 12:56 | 209 | 31.42 |
| 10/06/2026 12:56 | 12 | 31.425 |
| 10/06/2026 12:56 | 474 | 31.425 |
| 10/06/2026 12:56 | 30 | 31.435 |
| 10/06/2026 12:56 | 9 | 31.43 |
| 10/06/2026 12:56 | 474 | 31.425 |
| 10/06/2026 12:56 | 14 | 31.43 |
| 10/06/2026 12:56 | 24 | 31.43 |
| 10/06/2026 12:56 | 35 | 31.43 |
| 10/06/2026 12:56 | 200 | 31.425 |
| 10/06/2026 12:55 | 474 | 31.425 |
| 10/06/2026 12:55 | 474 | 31.425 |
| 10/06/2026 12:55 | 218 | 31.415 |
| 10/06/2026 12:55 | 228 | 31.415 |
| 10/06/2026 12:54 | 332 | 31.405 |
| 10/06/2026 12:54 | 168 | 31.405 |
| 10/06/2026 12:54 | 11 | 31.41 |
| 10/06/2026 12:54 | 81 | 31.41 |
| 10/06/2026 12:54 | 235 | 31.41 |
| 10/06/2026 12:54 | 474 | 31.41 |
| 10/06/2026 12:54 | 222 | 31.415 |
| 10/06/2026 12:54 | 41 | 31.415 |
| 10/06/2026 12:53 | 200 | 31.41 |
| 10/06/2026 12:53 | 500 | 31.41 |
| 10/06/2026 12:53 | 244 | 31.405 |
| 10/06/2026 12:53 | 1051 | 31.40 |
| 10/06/2026 12:53 | 474 | 31.40 |
| 10/06/2026 12:53 | 14 | 31.40 |
| 10/06/2026 12:53 | 232 | 31.40 |
| 10/06/2026 12:53 | 50 | 31.40 |
| 10/06/2026 12:52 | 474 | 31.40 |
| 10/06/2026 12:52 | 474 | 31.40 |
| 10/06/2026 12:52 | 52 | 31.40 |
| 10/06/2026 12:52 | 215 | 31.40 |
| 10/06/2026 12:52 | 250 | 31.40 |
| 10/06/2026 12:52 | 322 | 31.40 |
| 10/06/2026 12:52 | 3 | 31.40 |
| 10/06/2026 12:52 | 174 | 31.405 |
| 10/06/2026 12:52 | 134 | 31.405 |
| 10/06/2026 12:52 | 50 | 31.405 |
| 10/06/2026 12:52 | 474 | 31.405 |
| 10/06/2026 12:52 | 7 | 31.405 |
| 10/06/2026 12:52 | 474 | 31.405 |
| 10/06/2026 12:51 | 20 | 31.405 |
| 10/06/2026 12:50 | 176 | 31.39 |
| 10/06/2026 12:50 | 113 | 31.39 |
| 10/06/2026 12:50 | 206 | 31.39 |
| 10/06/2026 12:50 | 70 | 31.39 |
| 10/06/2026 12:50 | 217 | 31.39 |
| 10/06/2026 12:48 | 9 | 31.39 |
| 10/06/2026 12:48 | 287 | 31.39 |
| 10/06/2026 12:48 | 16 | 31.395 |
| 10/06/2026 12:48 | 58 | 31.395 |
| 10/06/2026 12:48 | 91 | 31.40 |
| 10/06/2026 12:48 | 100 | 31.40 |
| 10/06/2026 12:47 | 240 | 31.41 |
| 10/06/2026 12:47 | 183 | 31.405 |
| 10/06/2026 12:47 | 474 | 31.405 |
| 10/06/2026 12:47 | 1 | 31.41 |
| 10/06/2026 12:47 | 340 | 31.41 |
| 10/06/2026 12:47 | 195 | 31.41 |
| 10/06/2026 12:47 | 290 | 31.41 |
| 10/06/2026 12:47 | 155 | 31.41 |
| 10/06/2026 12:47 | 32 | 31.41 |
| 10/06/2026 12:47 | 74 | 31.41 |
| 10/06/2026 12:47 | 11 | 31.41 |
| 10/06/2026 12:46 | 2 | 31.41 |
| 10/06/2026 12:46 | 232 | 31.41 |
| 10/06/2026 12:46 | 40 | 31.41 |
| 10/06/2026 12:46 | 474 | 31.41 |
| 10/06/2026 12:46 | 474 | 31.405 |
| 10/06/2026 12:46 | 17 | 31.405 |
| 10/06/2026 12:45 | 188 | 31.40 |
| 10/06/2026 12:45 | 160 | 31.395 |
| 10/06/2026 12:45 | 194 | 31.395 |
| 10/06/2026 12:45 | 16 | 31.39 |
| 10/06/2026 12:45 | 1744 | 31.39 |
| 10/06/2026 12:45 | 142 | 31.39 |
| 10/06/2026 12:45 | 30 | 31.39 |
| 10/06/2026 12:45 | 295 | 31.39 |
| 10/06/2026 12:45 | 178 | 31.39 |
| 10/06/2026 12:45 | 137 | 31.39 |
| 10/06/2026 12:45 | 474 | 31.39 |
| 10/06/2026 12:45 | 291 | 31.395 |
| 10/06/2026 12:45 | 92 | 31.395 |
| 10/06/2026 12:45 | 228 | 31.395 |
| 10/06/2026 12:45 | 474 | 31.395 |
| 10/06/2026 12:45 | 160 | 31.395 |
| 10/06/2026 12:45 | 12 | 31.40 |
| 10/06/2026 12:45 | 160 | 31.40 |
| 10/06/2026 12:45 | 474 | 31.40 |
| 10/06/2026 12:45 | 294 | 31.40 |
| 10/06/2026 12:45 | 380 | 31.40 |
| 10/06/2026 12:44 | 68 | 31.395 |
| 10/06/2026 12:44 | 284 | 31.395 |
| 10/06/2026 12:44 | 53 | 31.40 |
| 10/06/2026 12:44 | 151 | 31.40 |
| 10/06/2026 12:43 | 346 | 31.40 |
| 10/06/2026 12:43 | 646 | 31.40 |
| 10/06/2026 12:43 | 149 | 31.40 |
| 10/06/2026 12:43 | 290 | 31.38 |
| 10/06/2026 12:43 | 160 | 31.38 |
| 10/06/2026 12:43 | 293 | 31.38 |
| 10/06/2026 12:43 | 24 | 31.37 |
| 10/06/2026 12:42 | 100 | 31.37 |
| 10/06/2026 12:42 | 304 | 31.37 |
| 10/06/2026 12:42 | 273 | 31.37 |
| 10/06/2026 12:42 | 287 | 31.37 |
| 10/06/2026 12:42 | 474 | 31.37 |
| 10/06/2026 12:42 | 31 | 31.37 |
| 10/06/2026 12:41 | 160 | 31.375 |
| 10/06/2026 12:41 | 615 | 31.375 |
| 10/06/2026 12:41 | 14 | 31.375 |
| 10/06/2026 12:41 | 160 | 31.375 |
| 10/06/2026 12:41 | 319 | 31.375 |
| 10/06/2026 12:41 | 200 | 31.375 |
| 10/06/2026 12:41 | 218 | 31.375 |
| 10/06/2026 12:41 | 474 | 31.375 |
| 10/06/2026 12:41 | 474 | 31.38 |
| 10/06/2026 12:41 | 319 | 31.385 |
| 10/06/2026 12:41 | 474 | 31.385 |
| 10/06/2026 12:41 | 100 | 31.385 |
| 10/06/2026 12:41 | 29 | 31.385 |
| 10/06/2026 12:41 | 217 | 31.385 |
| 10/06/2026 12:41 | 44 | 31.385 |
| 10/06/2026 12:41 | 8 | 31.375 |
| 10/06/2026 12:41 | 287 | 31.375 |
| 10/06/2026 12:41 | 2 | 31.375 |
| 10/06/2026 12:40 | 160 | 31.38 |
| 10/06/2026 12:40 | 321 | 31.38 |
| 10/06/2026 12:40 | 10 | 31.38 |
| 10/06/2026 12:40 | 213 | 31.38 |
| 10/06/2026 12:40 | 261 | 31.38 |
| 10/06/2026 12:39 | 12 | 31.375 |
| 10/06/2026 12:39 | 299 | 31.375 |
| 10/06/2026 12:39 | 474 | 31.375 |
| 10/06/2026 12:39 | 233 | 31.375 |
| 10/06/2026 12:39 | 233 | 31.38 |
| 10/06/2026 12:39 | 100 | 31.37 |
| 10/06/2026 12:39 | 9 | 31.375 |
| 10/06/2026 12:38 | 229 | 31.375 |
| 10/06/2026 12:38 | 200 | 31.37 |
| 10/06/2026 12:38 | 169 | 31.37 |
| 10/06/2026 12:38 | 160 | 31.37 |
| 10/06/2026 12:38 | 474 | 31.37 |
| 10/06/2026 12:38 | 324 | 31.37 |
| 10/06/2026 12:38 | 434 | 31.375 |
| 10/06/2026 12:38 | 239 | 31.375 |
| 10/06/2026 12:38 | 474 | 31.38 |
| 10/06/2026 12:38 | 224 | 31.38 |
| 10/06/2026 12:38 | 474 | 31.38 |
| 10/06/2026 12:38 | 295 | 31.38 |
| 10/06/2026 12:38 | 295 | 31.38 |
| 10/06/2026 12:38 | 40 | 31.385 |
| 10/06/2026 12:38 | 289 | 31.385 |
| 10/06/2026 12:38 | 460 | 31.38 |
| 10/06/2026 12:37 | 100 | 31.37 |
| 10/06/2026 12:37 | 100 | 31.37 |
| 10/06/2026 12:37 | 100 | 31.375 |
| 10/06/2026 12:36 | 9 | 31.38 |
| 10/06/2026 12:36 | 319 | 31.38 |
| 10/06/2026 12:36 | 303 | 31.38 |
| 10/06/2026 12:36 | 298 | 31.38 |
| 10/06/2026 12:36 | 1128 | 31.375 |
| 10/06/2026 12:36 | 872 | 31.375 |
| 10/06/2026 12:36 | 100 | 31.375 |
| 10/06/2026 12:36 | 2 | 31.375 |
| 10/06/2026 12:36 | 244 | 31.3775 |
| 10/06/2026 12:36 | 163 | 31.38 |
| 10/06/2026 12:35 | 150 | 31.37 |
| 10/06/2026 12:35 | 41 | 31.37 |
| 10/06/2026 12:35 | 200 | 31.36 |
| 10/06/2026 12:35 | 23 | 31.365 |
| 10/06/2026 12:35 | 116 | 31.365 |
| 10/06/2026 12:35 | 85 | 31.36 |
| 10/06/2026 12:35 | 302 | 31.36 |
| 10/06/2026 12:35 | 70 | 31.355 |
| 10/06/2026 12:35 | 53 | 31.36 |
| 10/06/2026 12:35 | 319 | 31.36 |
| 10/06/2026 12:33 | 385 | 31.35 |
| 10/06/2026 12:33 | 328 | 31.35 |
| 10/06/2026 12:33 | 340 | 31.35 |
| 10/06/2026 12:33 | 155 | 31.35 |
| 10/06/2026 12:33 | 302 | 31.35 |
| 10/06/2026 12:33 | 178 | 31.355 |
| 10/06/2026 12:33 | 47 | 31.355 |
| 10/06/2026 12:33 | 67 | 31.355 |
| 10/06/2026 12:32 | 305 | 31.36 |
| 10/06/2026 12:32 | 152 | 31.36 |
| 10/06/2026 12:32 | 379 | 31.36 |
| 10/06/2026 12:32 | 364 | 31.36 |
| 10/06/2026 12:32 | 319 | 31.36 |
| 10/06/2026 12:32 | 1346 | 31.36 |
| 10/06/2026 12:32 | 77 | 31.36 |
| 10/06/2026 12:32 | 2010 | 31.36 |
| 10/06/2026 12:32 | 67 | 31.36 |
| 10/06/2026 12:32 | 220 | 31.365 |
| 10/06/2026 12:32 | 2 | 31.365 |
| 10/06/2026 12:32 | 2 | 31.365 |
| 10/06/2026 12:32 | 319 | 31.365 |
| 10/06/2026 12:32 | 340 | 31.365 |
| 10/06/2026 12:32 | 315 | 31.365 |
| 10/06/2026 12:32 | 4 | 31.37 |
| 10/06/2026 12:32 | 28 | 31.37 |
| 10/06/2026 12:32 | 379 | 31.37 |
| 10/06/2026 12:31 | 251 | 31.36 |
| 10/06/2026 12:31 | 194 | 31.36 |
| 10/06/2026 12:31 | 247 | 31.355 |
| 10/06/2026 12:31 | 5 | 31.35 |
| 10/06/2026 12:31 | 115 | 31.35 |
| 10/06/2026 12:31 | 37 | 31.35 |
| 10/06/2026 12:31 | 232 | 31.345 |
| 10/06/2026 12:31 | 115 | 31.345 |
| 10/06/2026 12:30 | 42 | 31.345 |
| 10/06/2026 12:30 | 65 | 31.345 |
| 10/06/2026 12:30 | 291 | 31.345 |
| 10/06/2026 12:30 | 532 | 31.35 |
| 10/06/2026 12:30 | 2 | 31.355 |
| 10/06/2026 12:30 | 287 | 31.355 |
| 10/06/2026 12:30 | 183 | 31.355 |
| 10/06/2026 12:30 | 7 | 31.355 |
| 10/06/2026 12:30 | 217 | 31.36 |
| 10/06/2026 12:29 | 8 | 31.34 |
| 10/06/2026 12:29 | 78 | 31.34 |
| 10/06/2026 12:29 | 66 | 31.34 |
| 10/06/2026 12:29 | 289 | 31.34 |
| 10/06/2026 12:29 | 85 | 31.35 |
| 10/06/2026 12:29 | 43 | 31.345 |
| 10/06/2026 12:29 | 70 | 31.345 |
| 10/06/2026 12:29 | 13 | 31.345 |
| 10/06/2026 12:28 | 151 | 31.35 |
| 10/06/2026 12:27 | 249 | 31.35 |
| 10/06/2026 12:27 | 359 | 31.355 |
| 10/06/2026 12:27 | 287 | 31.355 |
| 10/06/2026 12:27 | 160 | 31.355 |
| 10/06/2026 12:27 | 349 | 31.355 |
| 10/06/2026 12:27 | 305 | 31.35 |
| 10/06/2026 12:27 | 347 | 31.35 |
| 10/06/2026 12:27 | 227 | 31.35 |
| 10/06/2026 12:27 | 305 | 31.35 |
| 10/06/2026 12:27 | 379 | 31.35 |
| 10/06/2026 12:27 | 160 | 31.35 |
| 10/06/2026 12:27 | 1 | 31.35 |
| 10/06/2026 12:27 | 100 | 31.35 |
| 10/06/2026 12:27 | 290 | 31.36 |
| 10/06/2026 12:27 | 67 | 31.355 |
| 10/06/2026 12:27 | 53 | 31.355 |
| 10/06/2026 12:26 | 35 | 31.345 |
| 10/06/2026 12:26 | 909 | 31.355 |
| 10/06/2026 12:26 | 489 | 31.355 |
| 10/06/2026 12:26 | 157 | 31.355 |
| 10/06/2026 12:26 | 195 | 31.355 |
| 10/06/2026 12:26 | 286 | 31.355 |
| 10/06/2026 12:26 | 1 | 31.355 |
| 10/06/2026 12:25 | 38 | 31.36 |
| 10/06/2026 12:25 | 319 | 31.36 |
| 10/06/2026 12:25 | 1800 | 31.36 |
| 10/06/2026 12:25 | 13 | 31.3675 |
| 10/06/2026 12:25 | 379 | 31.3675 |
| 10/06/2026 12:25 | 2 | 31.37 |
| 10/06/2026 12:25 | 218 | 31.37 |
| 10/06/2026 12:25 | 324 | 31.37 |
| 10/06/2026 12:25 | 308 | 31.38 |
| 10/06/2026 12:25 | 100 | 31.38 |
| 10/06/2026 12:25 | 194 | 31.385 |
| 10/06/2026 12:25 | 379 | 31.385 |
| 10/06/2026 12:25 | 141 | 31.38 |
| 10/06/2026 12:25 | 212 | 31.385 |
| 10/06/2026 12:25 | 379 | 31.385 |
| 10/06/2026 12:25 | 375 | 31.395 |
| 10/06/2026 12:25 | 294 | 31.395 |
| 10/06/2026 12:25 | 379 | 31.395 |
| 10/06/2026 12:25 | 387 | 31.395 |
| 10/06/2026 12:25 | 229 | 31.395 |
| 10/06/2026 12:25 | 109 | 31.395 |
| 10/06/2026 12:25 | 311 | 31.39 |
| 10/06/2026 12:25 | 297 | 31.39 |
| 10/06/2026 12:25 | 390 | 31.39 |
| 10/06/2026 12:25 | 232 | 31.39 |
| 10/06/2026 12:25 | 379 | 31.39 |
| 10/06/2026 12:25 | 261 | 31.39 |
| 10/06/2026 12:25 | 348 | 31.385 |
| 10/06/2026 12:25 | 180 | 31.385 |
| 10/06/2026 12:25 | 296 | 31.385 |
| 10/06/2026 12:25 | 227 | 31.385 |
| 10/06/2026 12:25 | 364 | 31.385 |
| 10/06/2026 12:25 | 261 | 31.38 |
| 10/06/2026 12:25 | 232 | 31.38 |
| 10/06/2026 12:25 | 364 | 31.38 |
| 10/06/2026 12:25 | 294 | 31.38 |
| 10/06/2026 12:25 | 160 | 31.38 |
| 10/06/2026 12:25 | 329 | 31.38 |
| 10/06/2026 12:25 | 109 | 31.38 |
| 10/06/2026 12:25 | 282 | 31.38 |
| 10/06/2026 12:25 | 379 | 31.375 |
| 10/06/2026 12:25 | 72 | 31.37 |
| 10/06/2026 12:25 | 97 | 31.38 |
| 10/06/2026 12:25 | 160 | 31.375 |
| 10/06/2026 12:25 | 290 | 31.375 |
| 10/06/2026 12:25 | 331 | 31.375 |
| 10/06/2026 12:25 | 275 | 31.375 |
| 10/06/2026 12:25 | 104 | 31.375 |
| 10/06/2026 12:25 | 131 | 31.375 |
| 10/06/2026 12:25 | 160 | 31.375 |
| 10/06/2026 12:24 | 70 | 31.37 |
| 10/06/2026 12:24 | 50 | 31.37 |
| 10/06/2026 12:24 | 319 | 31.375 |
| 10/06/2026 12:24 | 224 | 31.375 |
| 10/06/2026 12:24 | 135 | 31.375 |
| 10/06/2026 12:24 | 119 | 31.375 |
| 10/06/2026 12:24 | 81 | 31.375 |
| 10/06/2026 12:24 | 83 | 31.38 |
| 10/06/2026 12:24 | 337 | 31.38 |
| 10/06/2026 12:24 | 15 | 31.385 |
| 10/06/2026 12:24 | 2300 | 31.385 |
| 10/06/2026 12:24 | 1200 | 31.385 |
| 10/06/2026 12:23 | 160 | 31.37 |
| 10/06/2026 12:23 | 198 | 31.36 |
| 10/06/2026 12:23 | 287 | 31.36 |
| 10/06/2026 12:23 | 160 | 31.35 |
| 10/06/2026 12:22 | 288 | 31.345 |
| 10/06/2026 12:22 | 220 | 31.345 |
| 10/06/2026 12:22 | 78 | 31.345 |
| 10/06/2026 12:22 | 500 | 31.355 |
| 10/06/2026 12:22 | 210 | 31.355 |
| 10/06/2026 12:22 | 9 | 31.35 |
| 10/06/2026 12:22 | 91 | 31.35 |
| 10/06/2026 12:22 | 3 | 31.35 |
| 10/06/2026 12:22 | 59 | 31.35 |
| 10/06/2026 12:22 | 292 | 31.355 |
| 10/06/2026 12:21 | 290 | 31.36 |
| 10/06/2026 12:21 | 224 | 31.36 |
| 10/06/2026 12:21 | 16 | 31.36 |
| 10/06/2026 12:21 | 379 | 31.36 |
| 10/06/2026 12:21 | 289 | 31.36 |
| 10/06/2026 12:21 | 55 | 31.355 |
| 10/06/2026 12:21 | 48 | 31.355 |
| 10/06/2026 12:21 | 760 | 31.365 |
| 10/06/2026 12:21 | 192 | 31.365 |
| 10/06/2026 12:21 | 41 | 31.365 |
| 10/06/2026 12:21 | 175 | 31.36 |
| 10/06/2026 12:21 | 294 | 31.36 |
| 10/06/2026 12:20 | 200 | 31.365 |
| 10/06/2026 12:20 | 5 | 31.365 |
| 10/06/2026 12:20 | 291 | 31.37 |
| 10/06/2026 12:20 | 174 | 31.375 |
| 10/06/2026 12:19 | 160 | 31.375 |
| 10/06/2026 12:19 | 249 | 31.375 |
| 10/06/2026 12:19 | 69 | 31.385 |
| 10/06/2026 12:19 | 287 | 31.385 |
| 10/06/2026 12:19 | 62 | 31.39 |
| 10/06/2026 12:19 | 81 | 31.39 |
| 10/06/2026 12:19 | 37 | 31.39 |
| 10/06/2026 12:19 | 54 | 31.395 |
| 10/06/2026 12:19 | 261 | 31.395 |
| 10/06/2026 12:19 | 40 | 31.395 |
| 10/06/2026 12:18 | 190 | 31.40 |
| 10/06/2026 12:18 | 18 | 31.40 |
| 10/06/2026 12:18 | 58 | 31.40 |
| 10/06/2026 12:18 | 50 | 31.395 |
| 10/06/2026 12:18 | 500 | 31.39 |
| 10/06/2026 12:18 | 290 | 31.395 |
| 10/06/2026 12:17 | 63 | 31.385 |
| 10/06/2026 12:17 | 2 | 31.385 |
| 10/06/2026 12:17 | 116 | 31.3875 |
| 10/06/2026 12:17 | 550 | 31.385 |
| 10/06/2026 12:17 | 238 | 31.39 |
| 10/06/2026 12:17 | 290 | 31.39 |
| 10/06/2026 12:17 | 160 | 31.39 |
| 10/06/2026 12:17 | 379 | 31.39 |
| 10/06/2026 12:17 | 286 | 31.39 |
| 10/06/2026 12:17 | 76 | 31.405 |
| 10/06/2026 12:17 | 25 | 31.41 |
| 10/06/2026 12:17 | 1 | 31.415 |
| 10/06/2026 12:17 | 296 | 31.415 |
| 10/06/2026 12:16 | 305 | 31.42 |
| 10/06/2026 12:16 | 1000 | 31.42 |
| 10/06/2026 12:16 | 6 | 31.425 |
| 10/06/2026 12:16 | 31 | 31.425 |
| 10/06/2026 12:16 | 297 | 31.43 |
| 10/06/2026 12:16 | 83 | 31.435 |
| 10/06/2026 12:15 | 343 | 31.44 |
| 10/06/2026 12:15 | 54 | 31.44 |
| 10/06/2026 12:15 | 412 | 31.45 |
| 10/06/2026 12:15 | 78 | 31.45 |
| 10/06/2026 12:15 | 11 | 31.44 |
| 10/06/2026 12:15 | 130 | 31.44 |
| 10/06/2026 12:15 | 379 | 31.44 |
| 10/06/2026 12:15 | 244 | 31.44 |
| 10/06/2026 12:15 | 14 | 31.44 |
| 10/06/2026 12:15 | 299 | 31.44 |
| 10/06/2026 12:14 | 289 | 31.445 |
| 10/06/2026 12:13 | 449 | 31.455 |
| 10/06/2026 12:13 | 1 | 31.46 |
| 10/06/2026 12:13 | 258 | 31.465 |
| 10/06/2026 12:13 | 242 | 31.465 |
| 10/06/2026 12:13 | 289 | 31.455 |
| 10/06/2026 12:12 | 500 | 31.46 |
| 10/06/2026 12:12 | 18 | 31.45 |
| 10/06/2026 12:12 | 16 | 31.455 |
| 10/06/2026 12:12 | 113 | 31.455 |
| 10/06/2026 12:12 | 223 | 31.46 |
| 10/06/2026 12:12 | 9 | 31.46 |
| 10/06/2026 12:12 | 160 | 31.46 |
| 10/06/2026 12:12 | 379 | 31.455 |
| 10/06/2026 12:12 | 31 | 31.455 |
| 10/06/2026 12:12 | 186 | 31.455 |
| 10/06/2026 12:12 | 36 | 31.455 |
| 10/06/2026 12:12 | 1 | 31.465 |
| 10/06/2026 12:12 | 120 | 31.47 |
| 10/06/2026 12:12 | 160 | 31.475 |
| 10/06/2026 12:12 | 379 | 31.475 |
| 10/06/2026 12:12 | 160 | 31.475 |
| 10/06/2026 12:12 | 83 | 31.475 |
| 10/06/2026 12:12 | 153 | 31.475 |
| 10/06/2026 12:12 | 143 | 31.475 |
| 10/06/2026 12:12 | 10 | 31.46 |
| 10/06/2026 12:11 | 127 | 31.465 |
| 10/06/2026 12:11 | 307 | 31.465 |
| 10/06/2026 12:11 | 49 | 31.475 |
| 10/06/2026 12:11 | 156 | 31.475 |
| 10/06/2026 12:11 | 15 | 31.475 |
| 10/06/2026 12:11 | 116 | 31.475 |
| 10/06/2026 12:11 | 244 | 31.465 |
| 10/06/2026 12:11 | 287 | 31.46 |
| 10/06/2026 12:10 | 46 | 31.46 |
| 10/06/2026 12:10 | 160 | 31.46 |
| 10/06/2026 12:10 | 260 | 31.46 |
| 10/06/2026 12:10 | 284 | 31.46 |
| 10/06/2026 12:10 | 160 | 31.46 |
| 10/06/2026 12:10 | 830 | 31.45 |
| 10/06/2026 12:10 | 138 | 31.455 |
| 10/06/2026 12:10 | 162 | 31.455 |
| 10/06/2026 12:10 | 1 | 31.46 |
| 10/06/2026 12:09 | 14 | 31.46 |
| 10/06/2026 12:09 | 303 | 31.455 |
| 10/06/2026 12:09 | 277 | 31.455 |
| 10/06/2026 12:09 | 46 | 31.45 |
| 10/06/2026 12:09 | 49 | 31.455 |
| 10/06/2026 12:09 | 137 | 31.455 |
| 10/06/2026 12:09 | 31 | 31.455 |
| 10/06/2026 12:09 | 129 | 31.455 |
| 10/06/2026 12:08 | 160 | 31.465 |
| 10/06/2026 12:08 | 165 | 31.46 |
| 10/06/2026 12:08 | 271 | 31.455 |
| 10/06/2026 12:08 | 379 | 31.455 |
| 10/06/2026 12:08 | 54 | 31.46 |
| 10/06/2026 12:08 | 236 | 31.46 |
| 10/06/2026 12:08 | 160 | 31.46 |
| 10/06/2026 12:08 | 46 | 31.455 |
| 10/06/2026 12:08 | 1677 | 31.46 |
| 10/06/2026 12:08 | 923 | 31.46 |
| 10/06/2026 12:08 | 1200 | 31.46 |
| 10/06/2026 12:07 | 14 | 31.455 |
| 10/06/2026 12:07 | 226 | 31.455 |
| 10/06/2026 12:07 | 16 | 31.45 |
| 10/06/2026 12:07 | 269 | 31.45 |
| 10/06/2026 12:07 | 249 | 31.45 |
| 10/06/2026 12:07 | 160 | 31.45 |
| 10/06/2026 12:07 | 379 | 31.445 |
| 10/06/2026 12:07 | 2 | 31.445 |
| 10/06/2026 12:07 | 87 | 31.445 |
| 10/06/2026 12:07 | 379 | 31.445 |
| 10/06/2026 12:07 | 1 | 31.45 |
| 10/06/2026 12:07 | 11 | 31.45 |
| 10/06/2026 12:07 | 3 | 31.45 |
| 10/06/2026 12:07 | 325 | 31.45 |
| 10/06/2026 12:07 | 295 | 31.455 |
| 10/06/2026 12:07 | 379 | 31.455 |
| 10/06/2026 12:07 | 50 | 31.46 |
| 10/06/2026 12:07 | 28 | 31.45 |
| 10/06/2026 12:07 | 29 | 31.45 |
| 10/06/2026 12:06 | 20 | 31.455 |
| 10/06/2026 12:06 | 330 | 31.465 |
| 10/06/2026 12:06 | 894 | 31.47 |
| 10/06/2026 12:06 | 1 | 31.47 |
| 10/06/2026 12:06 | 297 | 31.47 |
| 10/06/2026 12:06 | 568 | 31.475 |
| 10/06/2026 12:06 | 221 | 31.465 |
| 10/06/2026 12:06 | 643 | 31.465 |
| 10/06/2026 12:06 | 151 | 31.465 |
| 10/06/2026 12:06 | 160 | 31.46 |
| 10/06/2026 12:06 | 73 | 31.45 |
| 10/06/2026 12:06 | 63 | 31.45 |
| 10/06/2026 12:06 | 1001 | 31.45 |
| 10/06/2026 12:05 | 36 | 31.445 |
| 10/06/2026 12:05 | 77 | 31.445 |
| 10/06/2026 12:05 | 76 | 31.445 |
| 10/06/2026 12:05 | 48 | 31.445 |
| 10/06/2026 12:05 | 55 | 31.445 |
| 10/06/2026 12:05 | 379 | 31.44 |
| 10/06/2026 12:05 | 39 | 31.44 |
| 10/06/2026 12:05 | 305 | 31.44 |
| 10/06/2026 12:05 | 84 | 31.44 |
| 10/06/2026 12:04 | 10 | 31.44 |
| 10/06/2026 12:04 | 282 | 31.44 |
| 10/06/2026 12:04 | 379 | 31.435 |
| 10/06/2026 12:04 | 181 | 31.435 |
| 10/06/2026 12:04 | 96 | 31.435 |
| 10/06/2026 12:04 | 379 | 31.435 |
| 10/06/2026 12:04 | 94 | 31.45 |
| 10/06/2026 12:04 | 334 | 31.45 |
| 10/06/2026 12:04 | 172 | 31.45 |
| 10/06/2026 12:04 | 311 | 31.45 |
| 10/06/2026 12:04 | 379 | 31.455 |
| 10/06/2026 12:04 | 95 | 31.455 |
| 10/06/2026 12:04 | 305 | 31.455 |
| 10/06/2026 12:04 | 13 | 31.445 |
| 10/06/2026 12:04 | 160 | 31.445 |
| 10/06/2026 12:04 | 25 | 31.445 |
| 10/06/2026 12:04 | 480 | 31.445 |
| 10/06/2026 12:04 | 3 | 31.445 |
| 10/06/2026 12:03 | 379 | 31.45 |
| 10/06/2026 12:03 | 379 | 31.45 |
| 10/06/2026 12:03 | 200 | 31.45 |
| 10/06/2026 12:03 | 160 | 31.455 |
| 10/06/2026 12:03 | 265 | 31.455 |
| 10/06/2026 12:03 | 203 | 31.45 |
| 10/06/2026 12:03 | 400 | 31.45 |
| 10/06/2026 12:03 | 6 | 31.45 |
| 10/06/2026 12:03 | 198 | 31.45 |
| 10/06/2026 12:03 | 505 | 31.45 |
| 10/06/2026 12:03 | 60 | 31.45 |
| 10/06/2026 12:03 | 5 | 31.455 |
| 10/06/2026 12:03 | 297 | 31.455 |
| 10/06/2026 12:02 | 379 | 31.455 |
| 10/06/2026 12:02 | 218 | 31.455 |
| 10/06/2026 12:02 | 379 | 31.455 |
| 10/06/2026 12:02 | 261 | 31.455 |
| 10/06/2026 12:02 | 287 | 31.465 |
| 10/06/2026 12:02 | 379 | 31.465 |
| 10/06/2026 12:02 | 160 | 31.465 |
| 10/06/2026 12:02 | 200 | 31.465 |
| 10/06/2026 12:02 | 246 | 31.465 |
| 10/06/2026 12:02 | 1 | 31.46 |
| 10/06/2026 12:02 | 379 | 31.46 |
| 10/06/2026 12:02 | 160 | 31.46 |
| 10/06/2026 12:02 | 160 | 31.46 |
| 10/06/2026 12:02 | 259 | 31.46 |
| 10/06/2026 12:02 | 100 | 31.47 |
| 10/06/2026 12:02 | 134 | 31.475 |
| 10/06/2026 12:02 | 11 | 31.475 |
| 10/06/2026 12:02 | 160 | 31.475 |
| 10/06/2026 12:01 | 308 | 31.475 |
| 10/06/2026 12:01 | 130 | 31.485 |
| 10/06/2026 12:01 | 32 | 31.485 |
| 10/06/2026 12:01 | 88 | 31.485 |
| 10/06/2026 12:01 | 332 | 31.485 |
| 10/06/2026 12:01 | 200 | 31.495 |
| 10/06/2026 12:01 | 178 | 31.495 |
| 10/06/2026 12:01 | 750 | 31.495 |
| 10/06/2026 12:00 | 107 | 31.495 |
| 10/06/2026 12:00 | 354 | 31.50 |
| 10/06/2026 12:00 | 92 | 31.50 |
| 10/06/2026 12:00 | 107 | 31.50 |
| 10/06/2026 12:00 | 393 | 31.50 |
| 10/06/2026 12:00 | 307 | 31.505 |
| 10/06/2026 12:00 | 4 | 31.505 |
| 10/06/2026 12:00 | 315 | 31.505 |
| 10/06/2026 12:00 | 18 | 31.505 |
| 10/06/2026 12:00 | 100 | 31.51 |
| 10/06/2026 12:00 | 12 | 31.51 |
| 10/06/2026 12:00 | 291 | 31.51 |
| 10/06/2026 12:00 | 2 | 31.51 |
| 10/06/2026 11:59 | 200 | 31.515 |
| 10/06/2026 11:59 | 205 | 31.515 |
| 10/06/2026 11:59 | 4 | 31.515 |
| 10/06/2026 11:59 | 178 | 31.52 |
| 10/06/2026 11:59 | 78 | 31.52 |
| 10/06/2026 11:59 | 18 | 31.52 |
| 10/06/2026 11:59 | 237 | 31.525 |
| 10/06/2026 11:59 | 226 | 31.525 |
| 10/06/2026 11:59 | 367 | 31.525 |
| 10/06/2026 11:59 | 17 | 31.525 |
| 10/06/2026 11:59 | 68 | 31.525 |
| 10/06/2026 11:59 | 190 | 31.525 |
| 10/06/2026 11:58 | 142 | 31.53 |
| 10/06/2026 11:58 | 274 | 31.53 |
| 10/06/2026 11:58 | 156 | 31.53 |
| 10/06/2026 11:58 | 274 | 31.53 |
| 10/06/2026 11:58 | 274 | 31.53 |
| 10/06/2026 11:58 | 156 | 31.53 |
| 10/06/2026 11:58 | 10 | 31.53 |
| 10/06/2026 11:58 | 840 | 31.53 |
| 10/06/2026 11:58 | 253 | 31.525 |
| 10/06/2026 11:58 | 221 | 31.53 |
| 10/06/2026 11:58 | 9 | 31.53 |
| 10/06/2026 11:58 | 806 | 31.53 |
| 10/06/2026 11:58 | 6296 | 31.53 |
| 10/06/2026 11:58 | 2412 | 31.53 |
| 10/06/2026 11:58 | 186 | 31.535 |
| 10/06/2026 11:58 | 78 | 31.535 |
| 10/06/2026 11:58 | 32 | 31.54 |
| 10/06/2026 11:58 | 71 | 31.545 |
| 10/06/2026 11:58 | 170 | 31.545 |
| 10/06/2026 11:58 | 26 | 31.545 |
| 10/06/2026 11:58 | 304 | 31.55 |
| 10/06/2026 11:57 | 306 | 31.555 |
| 10/06/2026 11:57 | 1 | 31.555 |
| 10/06/2026 11:57 | 112 | 31.555 |
| 10/06/2026 11:57 | 9 | 31.555 |
| 10/06/2026 11:57 | 323 | 31.555 |
| 10/06/2026 11:57 | 290 | 31.55 |
| 10/06/2026 11:57 | 235 | 31.55 |
| 10/06/2026 11:57 | 12 | 31.55 |
| 10/06/2026 11:57 | 30 | 31.55 |
| 10/06/2026 11:57 | 568 | 31.55 |
| 10/06/2026 11:57 | 649 | 31.55 |
| 10/06/2026 11:57 | 321 | 31.55 |
| 10/06/2026 11:57 | 317 | 31.55 |
| 10/06/2026 11:57 | 358 | 31.56 |
| 10/06/2026 11:57 | 6 | 31.565 |
| 10/06/2026 11:57 | 174 | 31.565 |
| 10/06/2026 11:57 | 288 | 31.57 |
| 10/06/2026 11:57 | 15 | 31.57 |
| 10/06/2026 11:57 | 298 | 31.555 |
| 10/06/2026 11:56 | 139 | 31.56 |
| 10/06/2026 11:56 | 25 | 31.56 |
| 10/06/2026 11:56 | 160 | 31.56 |
| 10/06/2026 11:56 | 69 | 31.56 |
| 10/06/2026 11:56 | 73 | 31.56 |
| 10/06/2026 11:56 | 49 | 31.565 |
| 10/06/2026 11:55 | 6 | 31.565 |
| 10/06/2026 11:55 | 220 | 31.565 |
| 10/06/2026 11:55 | 142 | 31.56 |
| 10/06/2026 11:55 | 200 | 31.56 |
| 10/06/2026 11:55 | 100 | 31.56 |
| 10/06/2026 11:55 | 186 | 31.565 |
| 10/06/2026 11:55 | 27 | 31.565 |
| 10/06/2026 11:55 | 194 | 31.565 |
| 10/06/2026 11:55 | 21 | 31.565 |
| 10/06/2026 11:55 | 45 | 31.565 |
| 10/06/2026 11:55 | 350 | 31.57 |
| 10/06/2026 11:55 | 31 | 31.57 |
| 10/06/2026 11:55 | 28 | 31.57 |
| 10/06/2026 11:55 | 20 | 31.57 |
| 10/06/2026 11:55 | 291 | 31.57 |
| 10/06/2026 11:55 | 186 | 31.57 |
| 10/06/2026 11:54 | 36 | 31.575 |
| 10/06/2026 11:54 | 505 | 31.57 |
| 10/06/2026 11:54 | 247 | 31.57 |
| 10/06/2026 11:54 | 278 | 31.565 |
| 10/06/2026 11:54 | 34 | 31.565 |
| 10/06/2026 11:54 | 136 | 31.565 |
| 10/06/2026 11:54 | 11 | 31.565 |
| 10/06/2026 11:54 | 294 | 31.565 |
| 10/06/2026 11:54 | 1 | 31.565 |
| 10/06/2026 11:53 | 374 | 31.565 |
| 10/06/2026 11:53 | 78 | 31.57 |
| 10/06/2026 11:53 | 200 | 31.57 |
| 10/06/2026 11:53 | 261 | 31.57 |
| 10/06/2026 11:53 | 100 | 31.565 |
| 10/06/2026 11:53 | 148 | 31.57 |
| 10/06/2026 11:53 | 70 | 31.57 |
| 10/06/2026 11:53 | 48 | 31.57 |
| 10/06/2026 11:53 | 46 | 31.57 |
| 10/06/2026 11:53 | 100 | 31.57 |
| 10/06/2026 11:52 | 32 | 31.58 |
| 10/06/2026 11:52 | 312 | 31.575 |
| 10/06/2026 11:52 | 505 | 31.575 |
| 10/06/2026 11:52 | 220 | 31.575 |
| 10/06/2026 11:52 | 288 | 31.575 |
| 10/06/2026 11:52 | 16 | 31.575 |
| 10/06/2026 11:52 | 20 | 31.57 |
| 10/06/2026 11:52 | 199 | 31.58 |
| 10/06/2026 11:52 | 92 | 31.58 |
| 10/06/2026 11:52 | 70 | 31.59 |
| 10/06/2026 11:52 | 316 | 31.59 |
| 10/06/2026 11:51 | 483 | 31.58 |
| 10/06/2026 11:51 | 402 | 31.575 |
| 10/06/2026 11:51 | 318 | 31.575 |
| 10/06/2026 11:51 | 7 | 31.575 |
| 10/06/2026 11:51 | 201 | 31.56 |
| 10/06/2026 11:51 | 64 | 31.565 |
| 10/06/2026 11:51 | 470 | 31.57 |
| 10/06/2026 11:51 | 35 | 31.57 |
| 10/06/2026 11:51 | 151 | 31.575 |
| 10/06/2026 11:51 | 689 | 31.575 |
| 10/06/2026 11:51 | 18 | 31.57 |
| 10/06/2026 11:51 | 31 | 31.575 |
| 10/06/2026 11:51 | 36 | 31.575 |
| 10/06/2026 11:51 | 296 | 31.57 |
| 10/06/2026 11:51 | 996 | 31.56 |
| 10/06/2026 11:51 | 90 | 31.56 |
| 10/06/2026 11:51 | 211 | 31.56 |
| 10/06/2026 11:50 | 157 | 31.555 |
| 10/06/2026 11:50 | 180 | 31.555 |
| 10/06/2026 11:50 | 257 | 31.555 |
| 10/06/2026 11:50 | 46 | 31.555 |
| 10/06/2026 11:50 | 100 | 31.56 |
| 10/06/2026 11:50 | 317 | 31.57 |
| 10/06/2026 11:50 | 107 | 31.57 |
| 10/06/2026 11:50 | 198 | 31.57 |
| 10/06/2026 11:50 | 187 | 31.575 |
| 10/06/2026 11:50 | 1 | 31.58 |
| 10/06/2026 11:49 | 4 | 31.585 |
| 10/06/2026 11:49 | 73 | 31.585 |
| 10/06/2026 11:49 | 288 | 31.585 |
| 10/06/2026 11:49 | 188 | 31.59 |
| 10/06/2026 11:49 | 238 | 31.595 |
| 10/06/2026 11:49 | 69 | 31.595 |
| 10/06/2026 11:49 | 228 | 31.595 |
| 10/06/2026 11:49 | 187 | 31.60 |
| 10/06/2026 11:48 | 348 | 31.59 |
| 10/06/2026 11:48 | 16 | 31.595 |
| 10/06/2026 11:48 | 389 | 31.595 |
| 10/06/2026 11:48 | 395 | 31.595 |
| 10/06/2026 11:48 | 235 | 31.595 |
| 10/06/2026 11:48 | 505 | 31.595 |
| 10/06/2026 11:48 | 328 | 31.595 |
| 10/06/2026 11:48 | 20 | 31.60 |
| 10/06/2026 11:48 | 48 | 31.60 |
| 10/06/2026 11:48 | 333 | 31.595 |
| 10/06/2026 11:47 | 905 | 31.59 |
| 10/06/2026 11:47 | 156 | 31.59 |
| 10/06/2026 11:47 | 20 | 31.595 |
| 10/06/2026 11:47 | 50 | 31.59 |
| 10/06/2026 11:47 | 191 | 31.595 |
| 10/06/2026 11:47 | 70 | 31.595 |
| 10/06/2026 11:47 | 310 | 31.595 |
| 10/06/2026 11:47 | 428 | 31.595 |
| 10/06/2026 11:46 | 1 | 31.60 |
| 10/06/2026 11:46 | 40 | 31.60 |
| 10/06/2026 11:46 | 60 | 31.60 |
| 10/06/2026 11:46 | 10 | 31.60 |
| 10/06/2026 11:46 | 41 | 31.60 |
| 10/06/2026 11:46 | 109 | 31.605 |
| 10/06/2026 11:46 | 319 | 31.605 |
| 10/06/2026 11:46 | 1000 | 31.61 |
| 10/06/2026 11:45 | 507 | 31.61 |
| 10/06/2026 11:45 | 284 | 31.615 |
| 10/06/2026 11:45 | 11 | 31.61 |
| 10/06/2026 11:45 | 415 | 31.605 |
| 10/06/2026 11:44 | 177 | 31.61 |
| 10/06/2026 11:44 | 141 | 31.61 |
| 10/06/2026 11:44 | 180 | 31.605 |
| 10/06/2026 11:44 | 56 | 31.605 |
| 10/06/2026 11:44 | 51 | 31.605 |
| 10/06/2026 11:44 | 50 | 31.605 |
| 10/06/2026 11:44 | 45 | 31.605 |
| 10/06/2026 11:44 | 2 | 31.605 |
| 10/06/2026 11:44 | 317 | 31.605 |
| 10/06/2026 11:44 | 1 | 31.605 |
| 10/06/2026 11:44 | 124 | 31.605 |
| 10/06/2026 11:44 | 305 | 31.605 |
| 10/06/2026 11:43 | 9 | 31.615 |
| 10/06/2026 11:43 | 163 | 31.615 |
| 10/06/2026 11:43 | 178 | 31.615 |
| 10/06/2026 11:43 | 69 | 31.615 |
| 10/06/2026 11:43 | 20 | 31.615 |
| 10/06/2026 11:43 | 290 | 31.615 |
| 10/06/2026 11:43 | 224 | 31.615 |
| 10/06/2026 11:43 | 68 | 31.61 |
| 10/06/2026 11:42 | 17 | 31.61 |
| 10/06/2026 11:42 | 12 | 31.61 |
| 10/06/2026 11:41 | 13 | 31.61 |
| 10/06/2026 11:41 | 160 | 31.61 |
| 10/06/2026 11:41 | 7 | 31.605 |
| 10/06/2026 11:41 | 64 | 31.605 |
| 10/06/2026 11:41 | 41 | 31.605 |
| 10/06/2026 11:41 | 135 | 31.61 |
| 10/06/2026 11:41 | 109 | 31.61 |
| 10/06/2026 11:41 | 182 | 31.61 |
| 10/06/2026 11:41 | 323 | 31.61 |
| 10/06/2026 11:40 | 55 | 31.61 |
| 10/06/2026 11:40 | 134 | 31.605 |
| 10/06/2026 11:40 | 62 | 31.615 |
| 10/06/2026 11:40 | 64 | 31.615 |
| 10/06/2026 11:40 | 317 | 31.615 |
| 10/06/2026 11:40 | 160 | 31.615 |
| 10/06/2026 11:40 | 505 | 31.615 |
| 10/06/2026 11:40 | 5 | 31.63 |
| 10/06/2026 11:40 | 71 | 31.625 |
| 10/06/2026 11:40 | 30 | 31.63 |
| 10/06/2026 11:40 | 97 | 31.615 |
| 10/06/2026 11:40 | 903 | 31.615 |
| 10/06/2026 11:39 | 92 | 31.62 |
| 10/06/2026 11:39 | 86 | 31.62 |
| 10/06/2026 11:39 | 95 | 31.61 |
| 10/06/2026 11:39 | 505 | 31.61 |
| 10/06/2026 11:39 | 288 | 31.615 |
| 10/06/2026 11:39 | 408 | 31.615 |
| 10/06/2026 11:39 | 97 | 31.615 |
| 10/06/2026 11:39 | 376 | 31.615 |
| 10/06/2026 11:39 | 326 | 31.61 |
| 10/06/2026 11:39 | 54 | 31.61 |
| 10/06/2026 11:39 | 65 | 31.615 |
| 10/06/2026 11:39 | 252 | 31.615 |
| 10/06/2026 11:39 | 111 | 31.62 |
| 10/06/2026 11:39 | 295 | 31.62 |
| 10/06/2026 11:39 | 2 | 31.63 |
| 10/06/2026 11:39 | 16 | 31.63 |
| 10/06/2026 11:39 | 100 | 31.63 |
| 10/06/2026 11:39 | 160 | 31.625 |
| 10/06/2026 11:39 | 4 | 31.625 |
| 10/06/2026 11:39 | 28 | 31.625 |
| 10/06/2026 11:39 | 10 | 31.625 |
| 10/06/2026 11:39 | 2 | 31.625 |
| 10/06/2026 11:39 | 8 | 31.625 |
| 10/06/2026 11:39 | 87 | 31.625 |
| 10/06/2026 11:39 | 54 | 31.625 |
| 10/06/2026 11:39 | 18 | 31.625 |
| 10/06/2026 11:39 | 329 | 31.625 |
| 10/06/2026 11:39 | 25 | 31.635 |
| 10/06/2026 11:38 | 32 | 31.63 |
| 10/06/2026 11:38 | 190 | 31.63 |
| 10/06/2026 11:38 | 305 | 31.63 |
| 10/06/2026 11:38 | 3 | 31.64 |
| 10/06/2026 11:38 | 36 | 31.64 |
| 10/06/2026 11:38 | 224 | 31.635 |
| 10/06/2026 11:38 | 1158 | 31.62 |
| 10/06/2026 11:38 | 288 | 31.615 |
| 10/06/2026 11:38 | 300 | 31.615 |
| 10/06/2026 11:37 | 134 | 31.625 |
| 10/06/2026 11:37 | 225 | 31.625 |
| 10/06/2026 11:36 | 362 | 31.63 |
| 10/06/2026 11:36 | 10 | 31.62 |
| 10/06/2026 11:36 | 138 | 31.62 |
| 10/06/2026 11:36 | 505 | 31.62 |
| 10/06/2026 11:36 | 284 | 31.62 |
| 10/06/2026 11:36 | 269 | 31.625 |
| 10/06/2026 11:36 | 505 | 31.62 |
| 10/06/2026 11:36 | 9 | 31.615 |
| 10/06/2026 11:36 | 505 | 31.615 |
| 10/06/2026 11:36 | 224 | 31.615 |
| 10/06/2026 11:36 | 232 | 31.62 |
| 10/06/2026 11:36 | 505 | 31.62 |
| 10/06/2026 11:36 | 160 | 31.62 |
| 10/06/2026 11:36 | 316 | 31.625 |
| 10/06/2026 11:36 | 35 | 31.625 |
| 10/06/2026 11:36 | 149 | 31.625 |
| 10/06/2026 11:36 | 144 | 31.625 |
| 10/06/2026 11:36 | 48 | 31.62 |
| 10/06/2026 11:36 | 505 | 31.62 |
| 10/06/2026 11:36 | 40 | 31.62 |
| 10/06/2026 11:35 | 304 | 31.625 |
| 10/06/2026 11:35 | 483 | 31.625 |
| 10/06/2026 11:35 | 505 | 31.615 |
| 10/06/2026 11:35 | 6 | 31.615 |
| 10/06/2026 11:35 | 92 | 31.615 |
| 10/06/2026 11:35 | 117 | 31.62 |
| 10/06/2026 11:35 | 305 | 31.62 |
| 10/06/2026 11:35 | 102 | 31.62 |
| 10/06/2026 11:35 | 56 | 31.63 |
| 10/06/2026 11:35 | 67 | 31.625 |
| 10/06/2026 11:35 | 187 | 31.625 |
| 10/06/2026 11:35 | 348 | 31.62 |
| 10/06/2026 11:35 | 138 | 31.62 |
| 10/06/2026 11:35 | 505 | 31.615 |
| 10/06/2026 11:35 | 1 | 31.615 |
| 10/06/2026 11:35 | 1 | 31.615 |
| 10/06/2026 11:35 | 100 | 31.615 |
| 10/06/2026 11:35 | 110 | 31.62 |
| 10/06/2026 11:35 | 8 | 31.62 |
| 10/06/2026 11:34 | 218 | 31.625 |
| 10/06/2026 11:34 | 17 | 31.625 |
| 10/06/2026 11:34 | 39 | 31.625 |
| 10/06/2026 11:34 | 133 | 31.63 |
| 10/06/2026 11:34 | 1 | 31.61 |
| 10/06/2026 11:34 | 15 | 31.61 |
| 10/06/2026 11:34 | 33 | 31.615 |
| 10/06/2026 11:34 | 323 | 31.615 |
| 10/06/2026 11:34 | 160 | 31.615 |
| 10/06/2026 11:34 | 48 | 31.61 |
| 10/06/2026 11:34 | 2 | 31.615 |
| 10/06/2026 11:34 | 112 | 31.615 |
| 10/06/2026 11:34 | 9 | 31.61 |
| 10/06/2026 11:34 | 301 | 31.61 |
| 10/06/2026 11:34 | 30 | 31.605 |
| 10/06/2026 11:34 | 475 | 31.605 |
| 10/06/2026 11:34 | 15 | 31.605 |
| 10/06/2026 11:34 | 178 | 31.605 |
| 10/06/2026 11:34 | 142 | 31.605 |
| 10/06/2026 11:34 | 54 | 31.60 |
| 10/06/2026 11:34 | 2 | 31.60 |
| 10/06/2026 11:34 | 227 | 31.59 |
| 10/06/2026 11:34 | 223 | 31.59 |
| 10/06/2026 11:34 | 200 | 31.59 |
| 10/06/2026 11:34 | 247 | 31.58 |
| 10/06/2026 11:34 | 160 | 31.58 |
| 10/06/2026 11:34 | 160 | 31.58 |
| 10/06/2026 11:34 | 33 | 31.585 |
| 10/06/2026 11:33 | 50 | 31.59 |
| 10/06/2026 11:33 | 9 | 31.58 |
| 10/06/2026 11:33 | 131 | 31.58 |
| 10/06/2026 11:33 | 190 | 31.585 |
| 10/06/2026 11:33 | 47 | 31.58 |
| 10/06/2026 11:33 | 81 | 31.58 |
| 10/06/2026 11:33 | 317 | 31.585 |
| 10/06/2026 11:33 | 160 | 31.59 |
| 10/06/2026 11:33 | 115 | 31.59 |
| 10/06/2026 11:33 | 1 | 31.59 |
| 10/06/2026 11:33 | 290 | 31.59 |
| 10/06/2026 11:33 | 237 | 31.59 |
| 10/06/2026 11:33 | 127 | 31.59 |
| 10/06/2026 11:32 | 16 | 31.585 |
| 10/06/2026 11:32 | 270 | 31.58 |
| 10/06/2026 11:32 | 2 | 31.58 |
| 10/06/2026 11:32 | 1 | 31.58 |
| 10/06/2026 11:32 | 6 | 31.59 |
| 10/06/2026 11:32 | 80 | 31.585 |
| 10/06/2026 11:32 | 12 | 31.585 |
| 10/06/2026 11:32 | 25 | 31.585 |
| 10/06/2026 11:32 | 74 | 31.585 |
| 10/06/2026 11:32 | 341 | 31.585 |
| 10/06/2026 11:32 | 220 | 31.585 |
| 10/06/2026 11:32 | 58 | 31.585 |
| 10/06/2026 11:32 | 4 | 31.585 |
| 10/06/2026 11:32 | 4 | 31.595 |
| 10/06/2026 11:31 | 15 | 31.60 |
| 10/06/2026 11:31 | 200 | 31.59 |
| 10/06/2026 11:31 | 224 | 31.595 |
| 10/06/2026 11:31 | 7 | 31.595 |
| 10/06/2026 11:31 | 9 | 31.595 |
| 10/06/2026 11:31 | 2 | 31.595 |
| 10/06/2026 11:31 | 131 | 31.585 |
| 10/06/2026 11:31 | 44 | 31.585 |
| 10/06/2026 11:31 | 349 | 31.585 |
| 10/06/2026 11:31 | 505 | 31.585 |
| 10/06/2026 11:31 | 226 | 31.585 |
| 10/06/2026 11:31 | 342 | 31.585 |
| 10/06/2026 11:31 | 2 | 31.585 |
| 10/06/2026 11:31 | 88 | 31.585 |
| 10/06/2026 11:31 | 55 | 31.59 |
| 10/06/2026 11:31 | 346 | 31.59 |
| 10/06/2026 11:31 | 5 | 31.59 |
| 10/06/2026 11:31 | 14 | 31.595 |
| 10/06/2026 11:31 | 293 | 31.595 |
| 10/06/2026 11:30 | 1 | 31.59 |
| 10/06/2026 11:30 | 22 | 31.59 |
| 10/06/2026 11:30 | 134 | 31.59 |
| 10/06/2026 11:30 | 198 | 31.59 |
| 10/06/2026 11:30 | 2 | 31.59 |
| 10/06/2026 11:30 | 50 | 31.595 |
| 10/06/2026 11:30 | 265 | 31.595 |
| 10/06/2026 11:30 | 150 | 31.59 |
| 10/06/2026 11:30 | 8 | 31.59 |
| 10/06/2026 11:30 | 15 | 31.59 |
| 10/06/2026 11:30 | 49 | 31.59 |
| 10/06/2026 11:30 | 49 | 31.59 |
| 10/06/2026 11:30 | 250 | 31.59 |
| 10/06/2026 11:30 | 48 | 31.595 |
| 10/06/2026 11:29 | 283 | 31.595 |
| 10/06/2026 11:29 | 222 | 31.595 |
| 10/06/2026 11:29 | 220 | 31.595 |
| 10/06/2026 11:29 | 218 | 31.585 |
| 10/06/2026 11:29 | 332 | 31.59 |
| 10/06/2026 11:29 | 351 | 31.59 |
| 10/06/2026 11:29 | 226 | 31.59 |
| 10/06/2026 11:29 | 505 | 31.59 |
| 10/06/2026 11:29 | 100 | 31.59 |
| 10/06/2026 11:29 | 62 | 31.59 |
| 10/06/2026 11:29 | 505 | 31.585 |
| 10/06/2026 11:29 | 33 | 31.585 |
| 10/06/2026 11:29 | 288 | 31.585 |
| 10/06/2026 11:29 | 33 | 31.585 |
| 10/06/2026 11:29 | 226 | 31.585 |
| 10/06/2026 11:29 | 135 | 31.585 |
| 10/06/2026 11:29 | 144 | 31.585 |
| 10/06/2026 11:29 | 168 | 31.59 |
| 10/06/2026 11:29 | 97 | 31.59 |
| 10/06/2026 11:29 | 103 | 31.58 |
| 10/06/2026 11:29 | 38 | 31.585 |
| 10/06/2026 11:29 | 278 | 31.585 |
| 10/06/2026 11:29 | 505 | 31.585 |
| 10/06/2026 11:29 | 1840 | 31.58 |
| 10/06/2026 11:29 | 475 | 31.58 |
| 10/06/2026 11:29 | 8 | 31.58 |
| 10/06/2026 11:29 | 13 | 31.58 |
| 10/06/2026 11:29 | 261 | 31.58 |
| 10/06/2026 11:29 | 41 | 31.58 |
| 10/06/2026 11:29 | 505 | 31.575 |
| 10/06/2026 11:29 | 131 | 31.575 |
| 10/06/2026 11:29 | 265 | 31.575 |
| 10/06/2026 11:29 | 21 | 31.575 |
| 10/06/2026 11:28 | 61 | 31.575 |
| 10/06/2026 11:28 | 137 | 31.575 |
| 10/06/2026 11:28 | 296 | 31.575 |
| 10/06/2026 11:28 | 7 | 31.58 |
| 10/06/2026 11:28 | 117 | 31.58 |
| 10/06/2026 11:28 | 6 | 31.58 |
| 10/06/2026 11:28 | 52 | 31.58 |
| 10/06/2026 11:28 | 78 | 31.58 |
| 10/06/2026 11:28 | 800 | 31.575 |
| 10/06/2026 11:28 | 1200 | 31.575 |
| 10/06/2026 11:28 | 2 | 31.58 |
| 10/06/2026 11:28 | 36 | 31.58 |
| 10/06/2026 11:28 | 265 | 31.58 |
| 10/06/2026 11:28 | 233 | 31.575 |
| 10/06/2026 11:28 | 160 | 31.57 |
| 10/06/2026 11:28 | 20 | 31.57 |
| 10/06/2026 11:27 | 283 | 31.565 |
| 10/06/2026 11:27 | 86 | 31.565 |
| 10/06/2026 11:27 | 1 | 31.57 |
| 10/06/2026 11:27 | 59 | 31.57 |
| 10/06/2026 11:27 | 16 | 31.57 |
| 10/06/2026 11:27 | 39 | 31.57 |
| 10/06/2026 11:27 | 42 | 31.57 |
| 10/06/2026 11:27 | 44 | 31.57 |
| 10/06/2026 11:27 | 75 | 31.57 |
| 10/06/2026 11:27 | 12 | 31.575 |
| 10/06/2026 11:27 | 265 | 31.575 |
| 10/06/2026 11:27 | 288 | 31.575 |
| 10/06/2026 11:27 | 340 | 31.575 |
| 10/06/2026 11:27 | 62 | 31.575 |
| 10/06/2026 11:27 | 314 | 31.575 |
| 10/06/2026 11:27 | 20 | 31.58 |
| 10/06/2026 11:27 | 26 | 31.58 |
| 10/06/2026 11:27 | 11 | 31.58 |
| 10/06/2026 11:27 | 92 | 31.58 |
| 10/06/2026 11:27 | 337 | 31.58 |
| 10/06/2026 11:27 | 11 | 31.58 |
| 10/06/2026 11:27 | 95 | 31.57 |
| 10/06/2026 11:27 | 505 | 31.575 |
| 10/06/2026 11:26 | 265 | 31.575 |
| 10/06/2026 11:26 | 38 | 31.57 |
| 10/06/2026 11:26 | 227 | 31.57 |
| 10/06/2026 11:26 | 322 | 31.555 |
| 10/06/2026 11:26 | 270 | 31.56 |
| 10/06/2026 11:26 | 288 | 31.57 |
| 10/06/2026 11:26 | 263 | 31.57 |
| 10/06/2026 11:26 | 727 | 31.57 |
| 10/06/2026 11:25 | 95 | 31.565 |
| 10/06/2026 11:25 | 505 | 31.565 |
| 10/06/2026 11:25 | 265 | 31.565 |
| 10/06/2026 11:25 | 86 | 31.56 |
| 10/06/2026 11:25 | 53 | 31.56 |
| 10/06/2026 11:25 | 317 | 31.56 |
| 10/06/2026 11:25 | 291 | 31.56 |
| 10/06/2026 11:24 | 126 | 31.55 |
| 10/06/2026 11:24 | 188 | 31.55 |
| 10/06/2026 11:24 | 700 | 31.55 |
| 10/06/2026 11:24 | 86 | 31.55 |
| 10/06/2026 11:24 | 119 | 31.555 |
| 10/06/2026 11:24 | 334 | 31.555 |
| 10/06/2026 11:24 | 57 | 31.56 |
| 10/06/2026 11:24 | 34 | 31.56 |
| 10/06/2026 11:24 | 261 | 31.56 |
| 10/06/2026 11:23 | 505 | 31.555 |
| 10/06/2026 11:23 | 70 | 31.555 |
| 10/06/2026 11:23 | 140 | 31.56 |
| 10/06/2026 11:23 | 38 | 31.56 |
| 10/06/2026 11:23 | 327 | 31.56 |
| 10/06/2026 11:22 | 42 | 31.565 |
| 10/06/2026 11:22 | 96 | 31.57 |
| 10/06/2026 11:22 | 160 | 31.57 |
| 10/06/2026 11:22 | 95 | 31.575 |
| 10/06/2026 11:21 | 152 | 31.575 |
| 10/06/2026 11:21 | 255 | 31.575 |
| 10/06/2026 11:21 | 255 | 31.575 |
| 10/06/2026 11:21 | 309 | 31.575 |
| 10/06/2026 11:21 | 79 | 31.58 |
| 10/06/2026 11:21 | 90 | 31.58 |
| 10/06/2026 11:21 | 14 | 31.585 |
| 10/06/2026 11:21 | 52 | 31.585 |
| 10/06/2026 11:21 | 335 | 31.585 |
| 10/06/2026 11:21 | 160 | 31.585 |
| 10/06/2026 11:21 | 131 | 31.585 |
| 10/06/2026 11:21 | 50 | 31.585 |
| 10/06/2026 11:21 | 505 | 31.585 |
| 10/06/2026 11:21 | 132 | 31.59 |
| 10/06/2026 11:21 | 140 | 31.59 |
| 10/06/2026 11:21 | 566 | 31.59 |
| 10/06/2026 11:21 | 33 | 31.595 |
| 10/06/2026 11:21 | 50 | 31.595 |
| 10/06/2026 11:21 | 3 | 31.585 |
| 10/06/2026 11:21 | 4 | 31.585 |
| 10/06/2026 11:21 | 54 | 31.585 |
| 10/06/2026 11:21 | 219 | 31.585 |
| 10/06/2026 11:21 | 214 | 31.585 |
| 10/06/2026 11:21 | 52 | 31.585 |
| 10/06/2026 11:21 | 199 | 31.585 |
| 10/06/2026 11:21 | 266 | 31.585 |
| 10/06/2026 11:20 | 75 | 31.585 |
| 10/06/2026 11:20 | 332 | 31.59 |
| 10/06/2026 11:20 | 220 | 31.59 |
| 10/06/2026 11:20 | 140 | 31.59 |
| 10/06/2026 11:20 | 101 | 31.59 |
| 10/06/2026 11:20 | 357 | 31.59 |
| 10/06/2026 11:20 | 285 | 31.59 |
| 10/06/2026 11:20 | 336 | 31.59 |
| 10/06/2026 11:20 | 33 | 31.595 |
| 10/06/2026 11:20 | 47 | 31.60 |
| 10/06/2026 11:20 | 3 | 31.595 |
| 10/06/2026 11:20 | 5 | 31.595 |
| 10/06/2026 11:20 | 11 | 31.595 |
| 10/06/2026 11:20 | 33 | 31.595 |
| 10/06/2026 11:20 | 72 | 31.595 |
| 10/06/2026 11:20 | 148 | 31.59 |
| 10/06/2026 11:20 | 8 | 31.595 |
| 10/06/2026 11:20 | 505 | 31.59 |
| 10/06/2026 11:20 | 1 | 31.595 |
| 10/06/2026 11:20 | 309 | 31.59 |
| 10/06/2026 11:20 | 160 | 31.59 |
| 10/06/2026 11:20 | 140 | 31.59 |
| 10/06/2026 11:20 | 505 | 31.59 |
| 10/06/2026 11:20 | 220 | 31.59 |
| 10/06/2026 11:20 | 70 | 31.585 |
| 10/06/2026 11:20 | 196 | 31.59 |
| 10/06/2026 11:20 | 309 | 31.59 |
| 10/06/2026 11:20 | 1159 | 31.585 |
| 10/06/2026 11:20 | 299 | 31.585 |
| 10/06/2026 11:20 | 50 | 31.58 |
| 10/06/2026 11:20 | 311 | 31.585 |
| 10/06/2026 11:20 | 10 | 31.59 |
| 10/06/2026 11:20 | 230 | 31.57 |
| 10/06/2026 11:20 | 335 | 31.57 |
| 10/06/2026 11:20 | 505 | 31.57 |
| 10/06/2026 11:19 | 108 | 31.565 |
| 10/06/2026 11:19 | 121 | 31.565 |
| 10/06/2026 11:19 | 46 | 31.565 |
| 10/06/2026 11:19 | 50 | 31.565 |
| 10/06/2026 11:19 | 102 | 31.565 |
| 10/06/2026 11:19 | 500 | 31.56 |
| 10/06/2026 11:19 | 160 | 31.565 |
| 10/06/2026 11:19 | 91 | 31.565 |
| 10/06/2026 11:19 | 351 | 31.565 |
| 10/06/2026 11:19 | 10 | 31.57 |
| 10/06/2026 11:19 | 111 | 31.57 |
| 10/06/2026 11:19 | 69 | 31.57 |
| 10/06/2026 11:19 | 213 | 31.575 |
| 10/06/2026 11:19 | 288 | 31.575 |
| 10/06/2026 11:18 | 450 | 31.57 |
| 10/06/2026 11:18 | 19 | 31.57 |
| 10/06/2026 11:18 | 222 | 31.565 |
| 10/06/2026 11:18 | 483 | 31.565 |
| 10/06/2026 11:18 | 396 | 31.565 |
| 10/06/2026 11:18 | 1 | 31.565 |
| 10/06/2026 11:18 | 10 | 31.57 |
| 10/06/2026 11:18 | 290 | 31.57 |
| 10/06/2026 11:18 | 199 | 31.57 |
| 10/06/2026 11:17 | 211 | 31.58 |
| 10/06/2026 11:17 | 258 | 31.58 |
| 10/06/2026 11:17 | 317 | 31.59 |
| 10/06/2026 11:17 | 206 | 31.59 |
| 10/06/2026 11:17 | 9 | 31.585 |
| 10/06/2026 11:17 | 94 | 31.585 |
| 10/06/2026 11:17 | 303 | 31.585 |
| 10/06/2026 11:17 | 4 | 31.58 |
| 10/06/2026 11:16 | 50 | 31.585 |
| 10/06/2026 11:16 | 328 | 31.59 |
| 10/06/2026 11:16 | 332 | 31.59 |
| 10/06/2026 11:16 | 331 | 31.59 |
| 10/06/2026 11:16 | 160 | 31.59 |
| 10/06/2026 11:16 | 1 | 31.605 |
| 10/06/2026 11:16 | 47 | 31.605 |
| 10/06/2026 11:16 | 287 | 31.605 |
| 10/06/2026 11:16 | 327 | 31.61 |
| 10/06/2026 11:16 | 160 | 31.61 |
| 10/06/2026 11:16 | 1147 | 31.61 |
| 10/06/2026 11:16 | 94 | 31.61 |
| 10/06/2026 11:15 | 293 | 31.585 |
| 10/06/2026 11:15 | 56 | 31.59 |
| 10/06/2026 11:15 | 397 | 31.59 |
| 10/06/2026 11:15 | 2 | 31.59 |
| 10/06/2026 11:15 | 23 | 31.59 |
| 10/06/2026 11:15 | 19 | 31.59 |
| 10/06/2026 11:15 | 219 | 31.59 |
| 10/06/2026 11:15 | 261 | 31.59 |
| 10/06/2026 11:15 | 244 | 31.59 |
| 10/06/2026 11:15 | 261 | 31.59 |
| 10/06/2026 11:15 | 261 | 31.59 |
| 10/06/2026 11:15 | 760 | 31.59 |
| 10/06/2026 11:15 | 304 | 31.595 |
| 10/06/2026 11:15 | 241 | 31.595 |
| 10/06/2026 11:15 | 238 | 31.59 |
| 10/06/2026 11:15 | 265 | 31.59 |
| 10/06/2026 11:14 | 63 | 31.595 |
| 10/06/2026 11:14 | 105 | 31.585 |
| 10/06/2026 11:14 | 160 | 31.585 |
| 10/06/2026 11:14 | 505 | 31.585 |
| 10/06/2026 11:14 | 50 | 31.585 |
| 10/06/2026 11:14 | 95 | 31.58 |
| 10/06/2026 11:14 | 7 | 31.58 |
| 10/06/2026 11:14 | 265 | 31.575 |
| 10/06/2026 11:14 | 393 | 31.57 |
| 10/06/2026 11:13 | 206 | 31.55 |
| 10/06/2026 11:13 | 505 | 31.54 |
| 10/06/2026 11:13 | 220 | 31.545 |
| 10/06/2026 11:13 | 322 | 31.545 |
| 10/06/2026 11:13 | 160 | 31.545 |
| 10/06/2026 11:13 | 8 | 31.545 |
| 10/06/2026 11:13 | 106 | 31.545 |
| 10/06/2026 11:13 | 299 | 31.545 |
| 10/06/2026 11:13 | 241 | 31.545 |
| 10/06/2026 11:13 | 407 | 31.55 |
| 10/06/2026 11:13 | 150 | 31.55 |
| 10/06/2026 11:13 | 1000 | 31.55 |
| 10/06/2026 11:13 | 72 | 31.555 |
| 10/06/2026 11:13 | 132 | 31.56 |
| 10/06/2026 11:13 | 248 | 31.56 |
| 10/06/2026 11:13 | 573 | 31.56 |
| 10/06/2026 11:13 | 877 | 31.56 |
| 10/06/2026 11:13 | 873 | 31.56 |
| 10/06/2026 11:12 | 20 | 31.56 |
| 10/06/2026 11:12 | 112 | 31.56 |
| 10/06/2026 11:12 | 327 | 31.56 |
| 10/06/2026 11:12 | 182 | 31.565 |
| 10/06/2026 11:12 | 117 | 31.565 |
| 10/06/2026 11:12 | 254 | 31.57 |
| 10/06/2026 11:12 | 412 | 31.57 |
| 10/06/2026 11:12 | 95 | 31.57 |
| 10/06/2026 11:12 | 14 | 31.565 |
| 10/06/2026 11:12 | 60 | 31.575 |
| 10/06/2026 11:12 | 464 | 31.575 |
| 10/06/2026 11:12 | 560 | 31.575 |
| 10/06/2026 11:12 | 505 | 31.575 |
| 10/06/2026 11:12 | 55 | 31.575 |
| 10/06/2026 11:12 | 505 | 31.575 |
| 10/06/2026 11:12 | 560 | 31.575 |
| 10/06/2026 11:12 | 10 | 31.59 |
| 10/06/2026 11:12 | 320 | 31.585 |
| 10/06/2026 11:12 | 233 | 31.585 |
| 10/06/2026 11:12 | 22 | 31.585 |
| 10/06/2026 11:12 | 160 | 31.585 |
| 10/06/2026 11:12 | 505 | 31.585 |
| 10/06/2026 11:12 | 324 | 31.58 |
| 10/06/2026 11:12 | 386 | 31.585 |
| 10/06/2026 11:12 | 210 | 31.585 |
| 10/06/2026 11:12 | 540 | 31.585 |
| 10/06/2026 11:12 | 505 | 31.585 |
| 10/06/2026 11:12 | 224 | 31.585 |
| 10/06/2026 11:12 | 505 | 31.585 |
| 10/06/2026 11:12 | 21 | 31.585 |
| 10/06/2026 11:12 | 505 | 31.585 |
| 10/06/2026 11:12 | 493 | 31.59 |
| 10/06/2026 11:11 | 505 | 31.595 |
| 10/06/2026 11:11 | 256 | 31.60 |
| 10/06/2026 11:11 | 505 | 31.60 |
| 10/06/2026 11:11 | 390 | 31.595 |
| 10/06/2026 11:11 | 14 | 31.595 |
| 10/06/2026 11:11 | 505 | 31.595 |
| 10/06/2026 11:11 | 200 | 31.595 |
| 10/06/2026 11:11 | 160 | 31.595 |
| 10/06/2026 11:11 | 11 | 31.60 |
| 10/06/2026 11:11 | 505 | 31.605 |
| 10/06/2026 11:11 | 12 | 31.605 |
| 10/06/2026 11:11 | 160 | 31.605 |
| 10/06/2026 11:11 | 232 | 31.605 |
| 10/06/2026 11:11 | 193 | 31.605 |
| 10/06/2026 11:11 | 505 | 31.61 |
| 10/06/2026 11:11 | 160 | 31.615 |
| 10/06/2026 11:11 | 261 | 31.615 |
| 10/06/2026 11:11 | 505 | 31.61 |
| 10/06/2026 11:11 | 158 | 31.615 |
| 10/06/2026 11:11 | 274 | 31.615 |
| 10/06/2026 11:11 | 73 | 31.615 |
| 10/06/2026 11:11 | 505 | 31.62 |
| 10/06/2026 11:11 | 300 | 31.615 |
| 10/06/2026 11:11 | 505 | 31.62 |
| 10/06/2026 11:11 | 261 | 31.62 |
| 10/06/2026 11:11 | 267 | 31.62 |
| 10/06/2026 11:11 | 193 | 31.62 |
| 10/06/2026 11:11 | 382 | 31.62 |
| 10/06/2026 11:11 | 287 | 31.615 |
| 10/06/2026 11:11 | 505 | 31.615 |
| 10/06/2026 11:11 | 123 | 31.62 |
| 10/06/2026 11:11 | 15 | 31.62 |
| 10/06/2026 11:11 | 380 | 31.62 |
| 10/06/2026 11:11 | 235 | 31.62 |
| 10/06/2026 11:11 | 504 | 31.615 |
| 10/06/2026 11:11 | 1 | 31.615 |
| 10/06/2026 11:11 | 267 | 31.615 |
| 10/06/2026 11:11 | 163 | 31.615 |
| 10/06/2026 11:11 | 505 | 31.615 |
| 10/06/2026 11:11 | 324 | 31.615 |
| 10/06/2026 11:11 | 218 | 31.615 |
| 10/06/2026 11:11 | 224 | 31.60 |
| 10/06/2026 11:11 | 49 | 31.60 |
| 10/06/2026 11:11 | 318 | 31.60 |
| 10/06/2026 11:11 | 225 | 31.60 |
| 10/06/2026 11:11 | 269 | 31.595 |
| 10/06/2026 11:11 | 3 | 31.60 |
| 10/06/2026 11:11 | 355 | 31.595 |
| 10/06/2026 11:11 | 158 | 31.595 |
| 10/06/2026 11:11 | 569 | 31.595 |
| 10/06/2026 11:11 | 273 | 31.595 |
| 10/06/2026 11:11 | 270 | 31.595 |
| 10/06/2026 11:11 | 3 | 31.595 |
| 10/06/2026 11:11 | 37 | 31.595 |
| 10/06/2026 11:11 | 960 | 31.595 |
| 10/06/2026 11:11 | 1000 | 31.595 |
| 10/06/2026 11:11 | 1000 | 31.595 |
| 10/06/2026 11:11 | 9 | 31.59 |
| 10/06/2026 11:11 | 495 | 31.595 |
| 10/06/2026 11:11 | 505 | 31.595 |
| 10/06/2026 11:11 | 505 | 31.595 |
| 10/06/2026 11:11 | 495 | 31.595 |
| 10/06/2026 11:11 | 505 | 31.595 |
| 10/06/2026 11:11 | 505 | 31.595 |
| 10/06/2026 11:11 | 495 | 31.595 |
| 10/06/2026 11:11 | 505 | 31.595 |
| 10/06/2026 11:11 | 495 | 31.595 |
| 10/06/2026 11:11 | 505 | 31.595 |
| 10/06/2026 11:11 | 460 | 31.595 |
| 10/06/2026 11:11 | 505 | 31.595 |
| 10/06/2026 11:11 | 35 | 31.595 |
| 10/06/2026 11:11 | 318 | 31.595 |
| 10/06/2026 11:11 | 1000 | 31.595 |
| 10/06/2026 11:11 | 318 | 31.595 |
| 10/06/2026 11:11 | 1000 | 31.595 |
| 10/06/2026 11:11 | 318 | 31.595 |
| 10/06/2026 11:11 | 1000 | 31.595 |
| 10/06/2026 11:11 | 1283 | 31.595 |
| 10/06/2026 11:11 | 35 | 31.595 |
| 10/06/2026 11:11 | 460 | 31.595 |
| 10/06/2026 11:11 | 505 | 31.595 |
| 10/06/2026 11:11 | 380 | 31.595 |
| 10/06/2026 11:11 | 80 | 31.595 |
| 10/06/2026 11:11 | 460 | 31.595 |
| 10/06/2026 11:11 | 460 | 31.595 |
| 10/06/2026 11:11 | 467 | 31.595 |
| 10/06/2026 11:11 | 28 | 31.595 |
| 10/06/2026 11:11 | 505 | 31.595 |
| 10/06/2026 11:11 | 546 | 31.595 |
| 10/06/2026 11:11 | 454 | 31.595 |
| 10/06/2026 11:11 | 546 | 31.595 |
| 10/06/2026 11:11 | 289 | 31.595 |
| 10/06/2026 11:11 | 105 | 31.595 |
| 10/06/2026 11:11 | 209 | 31.595 |
| 10/06/2026 11:11 | 289 | 31.595 |
| 10/06/2026 11:11 | 13 | 31.595 |
| 10/06/2026 11:11 | 384 | 31.595 |
| 10/06/2026 11:11 | 121 | 31.595 |
| 10/06/2026 11:11 | 384 | 31.595 |
| 10/06/2026 11:11 | 616 | 31.595 |
| 10/06/2026 11:11 | 1000 | 31.595 |
| 10/06/2026 11:11 | 72 | 31.595 |
| 10/06/2026 11:11 | 433 | 31.595 |
| 10/06/2026 11:11 | 567 | 31.595 |
| 10/06/2026 11:11 | 205 | 31.595 |
| 10/06/2026 11:11 | 567 | 31.595 |
| 10/06/2026 11:11 | 433 | 31.595 |
| 10/06/2026 11:11 | 1000 | 31.595 |
| 10/06/2026 11:11 | 1000 | 31.595 |
| 10/06/2026 11:11 | 226 | 31.595 |
| 10/06/2026 11:11 | 100 | 31.595 |
| 10/06/2026 11:11 | 446 | 31.595 |
| 10/06/2026 11:11 | 257 | 31.585 |
| 10/06/2026 11:11 | 129 | 31.58 |
| 10/06/2026 11:11 | 49 | 31.58 |
| 10/06/2026 11:11 | 51 | 31.585 |
| 10/06/2026 11:11 | 505 | 31.585 |
| 10/06/2026 11:11 | 63 | 31.58 |
| 10/06/2026 11:11 | 111 | 31.58 |
| 10/06/2026 11:11 | 59 | 31.58 |
| 10/06/2026 11:11 | 120 | 31.58 |
| 10/06/2026 11:11 | 152 | 31.58 |
| 10/06/2026 11:11 | 218 | 31.585 |
| 10/06/2026 11:11 | 320 | 31.585 |
| 10/06/2026 11:11 | 603 | 31.585 |
| 10/06/2026 11:11 | 137 | 31.585 |
| 10/06/2026 11:11 | 94 | 31.58 |
| 10/06/2026 11:11 | 345 | 31.58 |
| 10/06/2026 11:11 | 247 | 31.58 |
| 10/06/2026 11:11 | 102 | 31.58 |
| 10/06/2026 11:11 | 2 | 31.57 |
| 10/06/2026 11:11 | 204 | 31.57 |
| 10/06/2026 11:11 | 255 | 31.57 |
| 10/06/2026 11:11 | 59 | 31.57 |
| 10/06/2026 11:11 | 72 | 31.565 |
| 10/06/2026 11:11 | 1 | 31.57 |
| 10/06/2026 11:11 | 327 | 31.58 |
| 10/06/2026 11:11 | 287 | 31.58 |
| 10/06/2026 11:11 | 120 | 31.585 |
| 10/06/2026 11:11 | 51 | 31.585 |
| 10/06/2026 11:11 | 129 | 31.585 |
| 10/06/2026 11:11 | 87 | 31.585 |
| 10/06/2026 11:11 | 16 | 31.59 |
| 10/06/2026 11:11 | 133 | 31.59 |
| 10/06/2026 11:11 | 554 | 31.595 |
| 10/06/2026 11:11 | 1662 | 31.595 |
| 10/06/2026 11:11 | 160 | 31.595 |
| 10/06/2026 11:11 | 297 | 31.595 |
| 10/06/2026 11:11 | 705 | 31.595 |
| 10/06/2026 11:11 | 159 | 31.595 |
| 10/06/2026 11:11 | 136 | 31.595 |
| 10/06/2026 11:11 | 505 | 31.595 |
| 10/06/2026 11:11 | 495 | 31.595 |
| 10/06/2026 11:11 | 505 | 31.595 |
| 10/06/2026 11:11 | 495 | 31.595 |
| 10/06/2026 11:11 | 505 | 31.595 |
| 10/06/2026 11:11 | 1000 | 31.595 |
| 10/06/2026 11:11 | 505 | 31.595 |
| 10/06/2026 11:11 | 495 | 31.595 |
| 10/06/2026 11:11 | 505 | 31.595 |
| 10/06/2026 11:11 | 505 | 31.595 |
| 10/06/2026 11:11 | 495 | 31.595 |
| 10/06/2026 11:11 | 505 | 31.595 |
| 10/06/2026 11:11 | 79 | 31.595 |
| 10/06/2026 11:11 | 416 | 31.595 |
| 10/06/2026 11:11 | 79 | 31.595 |
| 10/06/2026 11:11 | 505 | 31.595 |
| 10/06/2026 11:11 | 505 | 31.595 |
| 10/06/2026 11:11 | 495 | 31.595 |
| 10/06/2026 11:11 | 505 | 31.595 |
| 10/06/2026 11:11 | 495 | 31.595 |
| 10/06/2026 11:11 | 505 | 31.595 |
| 10/06/2026 11:11 | 533 | 31.595 |
| 10/06/2026 11:11 | 467 | 31.595 |
| 10/06/2026 11:11 | 28 | 31.595 |
| 10/06/2026 11:11 | 505 | 31.595 |
| 10/06/2026 11:11 | 1000 | 31.595 |
| 10/06/2026 11:11 | 89 | 31.595 |
| 10/06/2026 11:11 | 416 | 31.595 |
| 10/06/2026 11:11 | 79 | 31.595 |
| 10/06/2026 11:11 | 505 | 31.595 |
| 10/06/2026 11:11 | 842 | 31.595 |
| 10/06/2026 11:11 | 79 | 31.595 |
| 10/06/2026 11:11 | 921 | 31.595 |
| 10/06/2026 11:11 | 842 | 31.595 |
| 10/06/2026 11:11 | 79 | 31.595 |
| 10/06/2026 11:11 | 921 | 31.595 |
| 10/06/2026 11:11 | 505 | 31.595 |
| 10/06/2026 11:11 | 495 | 31.595 |
| 10/06/2026 11:11 | 505 | 31.595 |
| 10/06/2026 11:11 | 1000 | 31.595 |
| 10/06/2026 11:11 | 54 | 31.595 |
| 10/06/2026 11:11 | 767 | 31.595 |
| 10/06/2026 11:11 | 233 | 31.595 |
| 10/06/2026 11:11 | 272 | 31.595 |
| 10/06/2026 11:11 | 233 | 31.595 |
| 10/06/2026 11:11 | 767 | 31.595 |
| 10/06/2026 11:11 | 534 | 31.595 |
| 10/06/2026 11:11 | 233 | 31.595 |
| 10/06/2026 11:11 | 767 | 31.595 |
| 10/06/2026 11:11 | 506 | 31.595 |
| 10/06/2026 11:11 | 261 | 31.595 |
| 10/06/2026 11:11 | 234 | 31.595 |
| 10/06/2026 11:11 | 505 | 31.595 |
| 10/06/2026 11:11 | 234 | 31.595 |
| 10/06/2026 11:11 | 505 | 31.595 |
| 10/06/2026 11:11 | 261 | 31.595 |
| 10/06/2026 11:11 | 1000 | 31.595 |
| 10/06/2026 11:11 | 1000 | 31.595 |
| 10/06/2026 11:11 | 1000 | 31.595 |
| 10/06/2026 11:11 | 12 | 31.595 |
| 10/06/2026 11:11 | 206 | 31.595 |
| 10/06/2026 11:11 | 939 | 31.595 |
| 10/06/2026 11:11 | 316 | 31.595 |
| 10/06/2026 11:11 | 226 | 31.595 |
| 10/06/2026 11:11 | 1000 | 31.595 |
| 10/06/2026 11:11 | 173 | 31.595 |
| 10/06/2026 11:11 | 160 | 31.59 |
| 10/06/2026 11:11 | 286 | 31.59 |
| 10/06/2026 11:11 | 3 | 31.59 |
| 10/06/2026 11:11 | 307 | 31.59 |
| 10/06/2026 11:11 | 274 | 31.59 |
| 10/06/2026 11:11 | 114 | 31.595 |
| 10/06/2026 11:11 | 495 | 31.595 |
| 10/06/2026 11:11 | 505 | 31.595 |
| 10/06/2026 11:11 | 697 | 31.595 |
| 10/06/2026 11:11 | 1000 | 31.595 |
| 10/06/2026 11:11 | 697 | 31.595 |
| 10/06/2026 11:11 | 1000 | 31.595 |
| 10/06/2026 11:11 | 697 | 31.595 |
| 10/06/2026 11:11 | 1000 | 31.595 |
| 10/06/2026 11:11 | 810 | 31.595 |
| 10/06/2026 11:11 | 887 | 31.595 |
| 10/06/2026 11:11 | 113 | 31.595 |
| 10/06/2026 11:11 | 191 | 31.595 |
| 10/06/2026 11:11 | 265 | 31.595 |
| 10/06/2026 11:11 | 505 | 31.595 |
| 10/06/2026 11:10 | 73 | 31.595 |
| 10/06/2026 11:10 | 282 | 31.595 |
| 10/06/2026 11:10 | 21 | 31.59 |
| 10/06/2026 11:10 | 45 | 31.595 |
| 10/06/2026 11:10 | 100 | 31.60 |
| 10/06/2026 11:10 | 505 | 31.60 |
| 10/06/2026 11:10 | 180 | 31.60 |
| 10/06/2026 11:10 | 2 | 31.60 |
| 10/06/2026 11:10 | 105 | 31.60 |
| 10/06/2026 11:10 | 2 | 31.605 |
| 10/06/2026 11:10 | 295 | 31.605 |
| 10/06/2026 11:10 | 247 | 31.605 |
| 10/06/2026 11:10 | 872 | 31.605 |
| 10/06/2026 11:09 | 96 | 31.61 |
| 10/06/2026 11:09 | 251 | 31.62 |
| 10/06/2026 11:09 | 52 | 31.62 |
| 10/06/2026 11:09 | 160 | 31.61 |
| 10/06/2026 11:09 | 95 | 31.61 |
| 10/06/2026 11:09 | 505 | 31.615 |
| 10/06/2026 11:08 | 277 | 31.61 |
| 10/06/2026 11:08 | 30 | 31.61 |
| 10/06/2026 11:08 | 299 | 31.61 |
| 10/06/2026 11:08 | 20 | 31.61 |
| 10/06/2026 11:08 | 2 | 31.615 |
| 10/06/2026 11:08 | 122 | 31.615 |
| 10/06/2026 11:08 | 157 | 31.615 |
| 10/06/2026 11:08 | 100 | 31.625 |
| 10/06/2026 11:08 | 246 | 31.62 |
| 10/06/2026 11:08 | 92 | 31.62 |
| 10/06/2026 11:08 | 41 | 31.62 |
| 10/06/2026 11:08 | 39 | 31.62 |
| 10/06/2026 11:08 | 34 | 31.62 |
| 10/06/2026 11:08 | 2 | 31.62 |
| 10/06/2026 11:08 | 323 | 31.62 |
| 10/06/2026 11:08 | 341 | 31.62 |
| 10/06/2026 11:08 | 11 | 31.62 |
| 10/06/2026 11:08 | 192 | 31.62 |
| 10/06/2026 11:08 | 32 | 31.62 |
| 10/06/2026 11:08 | 36 | 31.62 |
| 10/06/2026 11:07 | 60 | 31.625 |
| 10/06/2026 11:07 | 449 | 31.63 |
| 10/06/2026 11:07 | 160 | 31.635 |
| 10/06/2026 11:07 | 206 | 31.63 |
| 10/06/2026 11:07 | 4 | 31.63 |
| 10/06/2026 11:07 | 10 | 31.63 |
| 10/06/2026 11:07 | 80 | 31.63 |
| 10/06/2026 11:07 | 79 | 31.63 |
| 10/06/2026 11:07 | 261 | 31.63 |
| 10/06/2026 11:07 | 10 | 31.63 |
| 10/06/2026 11:06 | 358 | 31.625 |
| 10/06/2026 11:06 | 64 | 31.625 |
| 10/06/2026 11:06 | 288 | 31.625 |
| 10/06/2026 11:06 | 149 | 31.625 |
| 10/06/2026 11:06 | 195 | 31.635 |
| 10/06/2026 11:06 | 115 | 31.635 |
| 10/06/2026 11:06 | 54 | 31.635 |
| 10/06/2026 11:06 | 188 | 31.635 |
| 10/06/2026 11:06 | 233 | 31.635 |
| 10/06/2026 11:06 | 205 | 31.635 |
| 10/06/2026 11:06 | 168 | 31.635 |
| 10/06/2026 11:06 | 2 | 31.635 |
| 10/06/2026 11:06 | 3 | 31.635 |
| 10/06/2026 11:06 | 41 | 31.635 |
| 10/06/2026 11:06 | 53 | 31.635 |
| 10/06/2026 11:06 | 323 | 31.635 |
| 10/06/2026 11:06 | 271 | 31.635 |
| 10/06/2026 11:06 | 166 | 31.64 |
| 10/06/2026 11:06 | 3 | 31.64 |
| 10/06/2026 11:06 | 32 | 31.64 |
| 10/06/2026 11:06 | 325 | 31.64 |
| 10/06/2026 11:06 | 824 | 31.635 |
| 10/06/2026 11:06 | 94 | 31.635 |
| 10/06/2026 11:06 | 665 | 31.635 |
| 10/06/2026 11:06 | 46 | 31.635 |
| 10/06/2026 11:06 | 90 | 31.625 |
| 10/06/2026 11:06 | 160 | 31.625 |
| 10/06/2026 11:05 | 115 | 31.625 |
| 10/06/2026 11:05 | 3 | 31.625 |
| 10/06/2026 11:05 | 61 | 31.625 |
| 10/06/2026 11:05 | 257 | 31.625 |
| 10/06/2026 11:05 | 19 | 31.63 |
| 10/06/2026 11:05 | 290 | 31.63 |
| 10/06/2026 11:05 | 1000 | 31.635 |
| 10/06/2026 11:05 | 266 | 31.635 |
| 10/06/2026 11:05 | 234 | 31.635 |
| 10/06/2026 11:05 | 298 | 31.63 |
| 10/06/2026 11:04 | 11 | 31.625 |
| 10/06/2026 11:04 | 63 | 31.625 |
| 10/06/2026 11:04 | 312 | 31.625 |
| 10/06/2026 11:04 | 16 | 31.63 |
| 10/06/2026 11:04 | 69 | 31.63 |
| 10/06/2026 11:04 | 74 | 31.625 |
| 10/06/2026 11:04 | 394 | 31.625 |
| 10/06/2026 11:04 | 20 | 31.625 |
| 10/06/2026 11:03 | 304 | 31.63 |
| 10/06/2026 11:03 | 39 | 31.63 |
| 10/06/2026 11:03 | 41 | 31.635 |
| 10/06/2026 11:03 | 342 | 31.635 |
| 10/06/2026 11:03 | 82 | 31.64 |
| 10/06/2026 11:03 | 35 | 31.64 |
| 10/06/2026 11:03 | 94 | 31.64 |
| 10/06/2026 11:03 | 308 | 31.64 |
| 10/06/2026 11:03 | 308 | 31.64 |
| 10/06/2026 11:02 | 135 | 31.645 |
| 10/06/2026 11:02 | 73 | 31.645 |
| 10/06/2026 11:02 | 273 | 31.645 |
| 10/06/2026 11:02 | 13 | 31.64 |
| 10/06/2026 11:02 | 150 | 31.64 |
| 10/06/2026 11:02 | 1059 | 31.64 |
| 10/06/2026 11:02 | 352 | 31.64 |
| 10/06/2026 11:02 | 505 | 31.64 |
| 10/06/2026 11:02 | 5 | 31.635 |
| 10/06/2026 11:02 | 51 | 31.635 |
| 10/06/2026 11:02 | 12 | 31.635 |
| 10/06/2026 11:02 | 253 | 31.635 |
| 10/06/2026 11:02 | 530 | 31.63 |
| 10/06/2026 11:02 | 26 | 31.635 |
| 10/06/2026 11:02 | 33 | 31.63 |
| 10/06/2026 11:02 | 407 | 31.63 |
| 10/06/2026 11:02 | 208 | 31.63 |
| 10/06/2026 11:02 | 70 | 31.63 |
| 10/06/2026 11:02 | 505 | 31.63 |
| 10/06/2026 11:02 | 30 | 31.63 |
| 10/06/2026 11:02 | 17 | 31.63 |
| 10/06/2026 11:02 | 27 | 31.63 |
| 10/06/2026 11:02 | 77 | 31.635 |
| 10/06/2026 11:02 | 92 | 31.635 |
| 10/06/2026 11:02 | 299 | 31.635 |
| 10/06/2026 11:02 | 1 | 31.635 |
| 10/06/2026 11:01 | 250 | 31.64 |
| 10/06/2026 11:01 | 50 | 31.64 |
| 10/06/2026 11:01 | 91 | 31.635 |
| 10/06/2026 11:01 | 1228 | 31.63 |
| 10/06/2026 11:01 | 73 | 31.63 |
| 10/06/2026 11:00 | 94 | 31.625 |
| 10/06/2026 11:00 | 135 | 31.625 |
| 10/06/2026 11:00 | 9 | 31.615 |
| 10/06/2026 11:00 | 27 | 31.615 |
| 10/06/2026 11:00 | 46 | 31.615 |
| 10/06/2026 11:00 | 342 | 31.61 |
| 10/06/2026 11:00 | 59 | 31.605 |
| 10/06/2026 11:00 | 10 | 31.605 |
| 10/06/2026 11:00 | 362 | 31.605 |
| 10/06/2026 11:00 | 16 | 31.61 |
| 10/06/2026 11:00 | 43 | 31.605 |
| 10/06/2026 11:00 | 302 | 31.605 |
| 10/06/2026 10:59 | 66 | 31.61 |
| 10/06/2026 10:59 | 42 | 31.605 |
| 10/06/2026 10:59 | 288 | 31.605 |
| 10/06/2026 10:59 | 3 | 31.61 |
| 10/06/2026 10:59 | 53 | 31.61 |
| 10/06/2026 10:59 | 5 | 31.62 |
| 10/06/2026 10:59 | 93 | 31.62 |
| 10/06/2026 10:59 | 4 | 31.62 |
| 10/06/2026 10:59 | 3 | 31.615 |
| 10/06/2026 10:59 | 44 | 31.615 |
| 10/06/2026 10:59 | 331 | 31.615 |
| 10/06/2026 10:59 | 317 | 31.615 |
| 10/06/2026 10:59 | 160 | 31.615 |
| 10/06/2026 10:58 | 206 | 31.61 |
| 10/06/2026 10:58 | 6 | 31.62 |
| 10/06/2026 10:58 | 134 | 31.615 |
| 10/06/2026 10:58 | 1067 | 31.605 |
| 10/06/2026 10:58 | 343 | 31.605 |
| 10/06/2026 10:58 | 356 | 31.605 |
| 10/06/2026 10:58 | 229 | 31.605 |
| 10/06/2026 10:58 | 160 | 31.605 |
| 10/06/2026 10:58 | 324 | 31.605 |
| 10/06/2026 10:58 | 21 | 31.61 |
| 10/06/2026 10:58 | 137 | 31.62 |
| 10/06/2026 10:58 | 6 | 31.62 |
| 10/06/2026 10:58 | 235 | 31.615 |
| 10/06/2026 10:58 | 312 | 31.615 |
| 10/06/2026 10:58 | 160 | 31.615 |
| 10/06/2026 10:58 | 160 | 31.61 |
| 10/06/2026 10:58 | 235 | 31.61 |
| 10/06/2026 10:58 | 14 | 31.61 |
| 10/06/2026 10:58 | 13 | 31.61 |
| 10/06/2026 10:57 | 1 | 31.615 |
| 10/06/2026 10:57 | 14 | 31.615 |
| 10/06/2026 10:57 | 55 | 31.615 |
| 10/06/2026 10:57 | 22 | 31.615 |
| 10/06/2026 10:57 | 53 | 31.61 |
| 10/06/2026 10:57 | 94 | 31.61 |
| 10/06/2026 10:57 | 16 | 31.61 |
| 10/06/2026 10:57 | 163 | 31.6075 |
| 10/06/2026 10:57 | 6 | 31.60 |
| 10/06/2026 10:57 | 6 | 31.60 |
| 10/06/2026 10:57 | 81 | 31.60 |
| 10/06/2026 10:57 | 23 | 31.60 |
| 10/06/2026 10:57 | 132 | 31.60 |
| 10/06/2026 10:57 | 505 | 31.60 |
| 10/06/2026 10:57 | 351 | 31.60 |
| 10/06/2026 10:57 | 312 | 31.595 |
| 10/06/2026 10:56 | 505 | 31.595 |
| 10/06/2026 10:56 | 50 | 31.60 |
| 10/06/2026 10:56 | 70 | 31.59 |
| 10/06/2026 10:56 | 384 | 31.585 |
| 10/06/2026 10:56 | 2 | 31.59 |
| 10/06/2026 10:56 | 311 | 31.59 |
| 10/06/2026 10:56 | 9 | 31.595 |
| 10/06/2026 10:56 | 20 | 31.60 |
| 10/06/2026 10:56 | 60 | 31.60 |
| 10/06/2026 10:56 | 31 | 31.60 |
| 10/06/2026 10:56 | 7 | 31.60 |
| 10/06/2026 10:56 | 318 | 31.60 |
| 10/06/2026 10:56 | 42 | 31.60 |
| 10/06/2026 10:56 | 293 | 31.60 |
| 10/06/2026 10:56 | 12 | 31.61 |
| 10/06/2026 10:56 | 224 | 31.61 |
| 10/06/2026 10:56 | 261 | 31.595 |
| 10/06/2026 10:56 | 265 | 31.595 |
| 10/06/2026 10:56 | 326 | 31.595 |
| 10/06/2026 10:56 | 219 | 31.595 |
| 10/06/2026 10:56 | 352 | 31.595 |
| 10/06/2026 10:56 | 999 | 31.59 |
| 10/06/2026 10:56 | 20 | 31.59 |
| 10/06/2026 10:56 | 1273 | 31.59 |
| 10/06/2026 10:56 | 6 | 31.59 |
| 10/06/2026 10:56 | 69 | 31.59 |
| 10/06/2026 10:55 | 317 | 31.585 |
| 10/06/2026 10:55 | 87 | 31.585 |
| 10/06/2026 10:55 | 168 | 31.585 |
| 10/06/2026 10:55 | 25 | 31.59 |
| 10/06/2026 10:55 | 271 | 31.58 |
| 10/06/2026 10:55 | 2 | 31.575 |
| 10/06/2026 10:55 | 157 | 31.58 |
| 10/06/2026 10:55 | 75 | 31.58 |
| 10/06/2026 10:55 | 351 | 31.58 |
| 10/06/2026 10:55 | 1000 | 31.585 |
| 10/06/2026 10:54 | 63 | 31.585 |
| 10/06/2026 10:54 | 4 | 31.585 |
| 10/06/2026 10:54 | 67 | 31.585 |
| 10/06/2026 10:54 | 270 | 31.59 |
| 10/06/2026 10:54 | 219 | 31.59 |
| 10/06/2026 10:54 | 194 | 31.59 |
| 10/06/2026 10:54 | 505 | 31.59 |
| 10/06/2026 10:54 | 160 | 31.59 |
| 10/06/2026 10:54 | 271 | 31.60 |
| 10/06/2026 10:54 | 280 | 31.60 |
| 10/06/2026 10:54 | 9 | 31.60 |
| 10/06/2026 10:54 | 491 | 31.595 |
| 10/06/2026 10:54 | 14 | 31.595 |
| 10/06/2026 10:54 | 1 | 31.595 |
| 10/06/2026 10:53 | 265 | 31.60 |
| 10/06/2026 10:53 | 371 | 31.60 |
| 10/06/2026 10:53 | 145 | 31.60 |
| 10/06/2026 10:53 | 138 | 31.61 |
| 10/06/2026 10:53 | 46 | 31.61 |
| 10/06/2026 10:53 | 285 | 31.61 |
| 10/06/2026 10:53 | 288 | 31.61 |
| 10/06/2026 10:53 | 484 | 31.62 |
| 10/06/2026 10:53 | 156 | 31.62 |
| 10/06/2026 10:53 | 722 | 31.61 |
| 10/06/2026 10:53 | 94 | 31.61 |
| 10/06/2026 10:53 | 292 | 31.61 |
| 10/06/2026 10:52 | 287 | 31.60 |
| 10/06/2026 10:52 | 248 | 31.60 |
| 10/06/2026 10:52 | 41 | 31.60 |
| 10/06/2026 10:52 | 229 | 31.60 |
| 10/06/2026 10:52 | 150 | 31.60 |
| 10/06/2026 10:52 | 505 | 31.60 |
| 10/06/2026 10:52 | 160 | 31.60 |
| 10/06/2026 10:51 | 317 | 31.60 |
| 10/06/2026 10:51 | 505 | 31.60 |
| 10/06/2026 10:51 | 157 | 31.60 |
| 10/06/2026 10:51 | 160 | 31.60 |
| 10/06/2026 10:51 | 64 | 31.60 |
| 10/06/2026 10:50 | 230 | 31.61 |
| 10/06/2026 10:50 | 105 | 31.61 |
| 10/06/2026 10:50 | 85 | 31.61 |
| 10/06/2026 10:50 | 288 | 31.605 |
| 10/06/2026 10:50 | 8 | 31.615 |
| 10/06/2026 10:50 | 109 | 31.61 |
| 10/06/2026 10:50 | 105 | 31.61 |
| 10/06/2026 10:50 | 574 | 31.61 |
| 10/06/2026 10:50 | 137 | 31.61 |
| 10/06/2026 10:50 | 206 | 31.60 |
| 10/06/2026 10:50 | 66 | 31.59 |
| 10/06/2026 10:50 | 23 | 31.59 |
| 10/06/2026 10:50 | 24 | 31.59 |
| 10/06/2026 10:49 | 37 | 31.60 |
| 10/06/2026 10:49 | 521 | 31.60 |
| 10/06/2026 10:49 | 4 | 31.60 |
| 10/06/2026 10:49 | 243 | 31.60 |
| 10/06/2026 10:49 | 160 | 31.60 |
| 10/06/2026 10:49 | 110 | 31.60 |
| 10/06/2026 10:49 | 287 | 31.60 |
| 10/06/2026 10:49 | 5 | 31.605 |
| 10/06/2026 10:49 | 148 | 31.605 |
| 10/06/2026 10:49 | 52 | 31.605 |
| 10/06/2026 10:49 | 15 | 31.605 |
| 10/06/2026 10:49 | 296 | 31.605 |
| 10/06/2026 10:49 | 287 | 31.61 |
| 10/06/2026 10:49 | 10 | 31.61 |
| 10/06/2026 10:49 | 175 | 31.61 |
| 10/06/2026 10:49 | 2150 | 31.61 |
| 10/06/2026 10:49 | 33 | 31.615 |
| 10/06/2026 10:49 | 157 | 31.615 |
| 10/06/2026 10:49 | 1 | 31.615 |
| 10/06/2026 10:49 | 291 | 31.615 |
| 10/06/2026 10:48 | 368 | 31.62 |
| 10/06/2026 10:48 | 21 | 31.62 |
| 10/06/2026 10:48 | 483 | 31.62 |
| 10/06/2026 10:48 | 2 | 31.62 |
| 10/06/2026 10:48 | 3 | 31.62 |
| 10/06/2026 10:48 | 52 | 31.62 |
| 10/06/2026 10:48 | 363 | 31.62 |
| 10/06/2026 10:48 | 120 | 31.62 |
| 10/06/2026 10:48 | 389 | 31.615 |
| 10/06/2026 10:48 | 291 | 31.615 |
| 10/06/2026 10:48 | 39 | 31.62 |
| 10/06/2026 10:48 | 505 | 31.62 |
| 10/06/2026 10:48 | 169 | 31.63 |
| 10/06/2026 10:48 | 22 | 31.63 |
| 10/06/2026 10:48 | 263 | 31.63 |
| 10/06/2026 10:47 | 37 | 31.63 |
| 10/06/2026 10:47 | 21 | 31.63 |
| 10/06/2026 10:47 | 118 | 31.63 |
| 10/06/2026 10:47 | 172 | 31.63 |
| 10/06/2026 10:47 | 107 | 31.63 |
| 10/06/2026 10:47 | 611 | 31.625 |
| 10/06/2026 10:47 | 198 | 31.625 |
| 10/06/2026 10:47 | 294 | 31.62 |
| 10/06/2026 10:47 | 7 | 31.62 |
| 10/06/2026 10:47 | 31 | 31.62 |
| 10/06/2026 10:47 | 175 | 31.62 |
| 10/06/2026 10:47 | 135 | 31.62 |
| 10/06/2026 10:47 | 320 | 31.61 |
| 10/06/2026 10:47 | 160 | 31.61 |
| 10/06/2026 10:47 | 160 | 31.61 |
| 10/06/2026 10:47 | 505 | 31.61 |
| 10/06/2026 10:47 | 83 | 31.62 |
| 10/06/2026 10:47 | 220 | 31.63 |
| 10/06/2026 10:47 | 3 | 31.63 |
| 10/06/2026 10:47 | 299 | 31.64 |
| 10/06/2026 10:47 | 157 | 31.64 |
| 10/06/2026 10:46 | 300 | 31.63 |
| 10/06/2026 10:46 | 150 | 31.635 |
| 10/06/2026 10:46 | 289 | 31.635 |
| 10/06/2026 10:46 | 3 | 31.63 |
| 10/06/2026 10:46 | 174 | 31.64 |
| 10/06/2026 10:46 | 135 | 31.64 |
| 10/06/2026 10:45 | 301 | 31.635 |
| 10/06/2026 10:45 | 500 | 31.635 |
| 10/06/2026 10:45 | 150 | 31.64 |
| 10/06/2026 10:45 | 319 | 31.645 |
| 10/06/2026 10:45 | 313 | 31.645 |
| 10/06/2026 10:45 | 208 | 31.64 |
| 10/06/2026 10:45 | 281 | 31.64 |
| 10/06/2026 10:45 | 281 | 31.64 |
| 10/06/2026 10:45 | 125 | 31.635 |
| 10/06/2026 10:45 | 371 | 31.63 |
| 10/06/2026 10:45 | 160 | 31.63 |
| 10/06/2026 10:45 | 2 | 31.635 |
| 10/06/2026 10:45 | 157 | 31.635 |
| 10/06/2026 10:45 | 323 | 31.635 |
| 10/06/2026 10:45 | 160 | 31.635 |
| 10/06/2026 10:44 | 289 | 31.64 |
| 10/06/2026 10:44 | 723 | 31.645 |
| 10/06/2026 10:44 | 2 | 31.65 |
| 10/06/2026 10:44 | 11 | 31.645 |
| 10/06/2026 10:44 | 288 | 31.645 |
| 10/06/2026 10:44 | 362 | 31.645 |
| 10/06/2026 10:44 | 313 | 31.645 |
| 10/06/2026 10:44 | 100 | 31.65 |
| 10/06/2026 10:44 | 10 | 31.65 |
| 10/06/2026 10:44 | 43 | 31.655 |
| 10/06/2026 10:44 | 134 | 31.655 |
| 10/06/2026 10:44 | 72 | 31.655 |
| 10/06/2026 10:44 | 43 | 31.655 |
| 10/06/2026 10:44 | 317 | 31.655 |
| 10/06/2026 10:44 | 270 | 31.655 |
| 10/06/2026 10:44 | 505 | 31.655 |
| 10/06/2026 10:44 | 270 | 31.655 |
| 10/06/2026 10:44 | 160 | 31.655 |
| 10/06/2026 10:44 | 84 | 31.655 |
| 10/06/2026 10:44 | 506 | 31.655 |
| 10/06/2026 10:44 | 283 | 31.655 |
| 10/06/2026 10:44 | 312 | 31.655 |
| 10/06/2026 10:44 | 310 | 31.665 |
| 10/06/2026 10:44 | 495 | 31.665 |
| 10/06/2026 10:44 | 505 | 31.665 |
| 10/06/2026 10:44 | 23 | 31.665 |
| 10/06/2026 10:44 | 206 | 31.66 |
| 10/06/2026 10:44 | 165 | 31.66 |
| 10/06/2026 10:44 | 6 | 31.66 |
| 10/06/2026 10:44 | 95 | 31.655 |
| 10/06/2026 10:44 | 160 | 31.655 |
| 10/06/2026 10:44 | 310 | 31.655 |
| 10/06/2026 10:44 | 160 | 31.65 |
| 10/06/2026 10:44 | 505 | 31.65 |
| 10/06/2026 10:44 | 12 | 31.65 |
| 10/06/2026 10:44 | 324 | 31.65 |
| 10/06/2026 10:44 | 2000 | 31.65 |
| 10/06/2026 10:44 | 75 | 31.65 |
| 10/06/2026 10:44 | 150 | 31.65 |
| 10/06/2026 10:44 | 2324 | 31.65 |
| 10/06/2026 10:43 | 233 | 31.65 |
| 10/06/2026 10:43 | 63 | 31.645 |
| 10/06/2026 10:43 | 340 | 31.635 |
| 10/06/2026 10:43 | 757 | 31.635 |
| 10/06/2026 10:43 | 903 | 31.64 |
| 10/06/2026 10:43 | 150 | 31.635 |
| 10/06/2026 10:43 | 356 | 31.645 |
| 10/06/2026 10:43 | 7 | 31.65 |
| 10/06/2026 10:43 | 97 | 31.645 |
| 10/06/2026 10:43 | 59 | 31.645 |
| 10/06/2026 10:43 | 156 | 31.645 |
| 10/06/2026 10:43 | 348 | 31.645 |
| 10/06/2026 10:43 | 251 | 31.65 |
| 10/06/2026 10:43 | 260 | 31.645 |
| 10/06/2026 10:43 | 180 | 31.645 |
| 10/06/2026 10:43 | 73 | 31.645 |
| 10/06/2026 10:42 | 505 | 31.63 |
| 10/06/2026 10:42 | 1325 | 31.625 |
| 10/06/2026 10:42 | 300 | 31.625 |
| 10/06/2026 10:42 | 292 | 31.63 |
| 10/06/2026 10:42 | 116 | 31.635 |
| 10/06/2026 10:42 | 230 | 31.635 |
| 10/06/2026 10:42 | 50 | 31.625 |
| 10/06/2026 10:42 | 9 | 31.62 |
| 10/06/2026 10:42 | 6 | 31.62 |
| 10/06/2026 10:42 | 2816 | 31.62 |
| 10/06/2026 10:42 | 2184 | 31.62 |
| 10/06/2026 10:42 | 300 | 31.62 |
| 10/06/2026 10:42 | 61 | 31.62 |
| 10/06/2026 10:42 | 89 | 31.62 |
| 10/06/2026 10:41 | 340 | 31.61 |
| 10/06/2026 10:41 | 26 | 31.61 |
| 10/06/2026 10:41 | 395 | 31.605 |
| 10/06/2026 10:41 | 7 | 31.605 |
| 10/06/2026 10:41 | 374 | 31.60 |
| 10/06/2026 10:41 | 505 | 31.605 |
| 10/06/2026 10:41 | 144 | 31.60 |
| 10/06/2026 10:41 | 9 | 31.60 |
| 10/06/2026 10:41 | 7 | 31.60 |
| 10/06/2026 10:41 | 1000 | 31.60 |
| 10/06/2026 10:41 | 729 | 31.60 |
| 10/06/2026 10:41 | 1000 | 31.60 |
| 10/06/2026 10:41 | 80 | 31.60 |
| 10/06/2026 10:41 | 300 | 31.60 |
| 10/06/2026 10:41 | 678 | 31.60 |
| 10/06/2026 10:41 | 14 | 31.60 |
| 10/06/2026 10:41 | 308 | 31.60 |
| 10/06/2026 10:41 | 106 | 31.60 |
| 10/06/2026 10:41 | 235 | 31.595 |
| 10/06/2026 10:41 | 349 | 31.595 |
| 10/06/2026 10:41 | 227 | 31.59 |
| 10/06/2026 10:41 | 317 | 31.59 |
| 10/06/2026 10:41 | 1027 | 31.585 |
| 10/06/2026 10:41 | 873 | 31.585 |
| 10/06/2026 10:41 | 157 | 31.59 |
| 10/06/2026 10:41 | 138 | 31.59 |
| 10/06/2026 10:41 | 154 | 31.59 |
| 10/06/2026 10:41 | 71 | 31.59 |
| 10/06/2026 10:41 | 29 | 31.59 |
| 10/06/2026 10:40 | 4 | 31.585 |
| 10/06/2026 10:40 | 276 | 31.585 |
| 10/06/2026 10:40 | 378 | 31.585 |
| 10/06/2026 10:40 | 333 | 31.585 |
| 10/06/2026 10:40 | 78 | 31.585 |
| 10/06/2026 10:40 | 505 | 31.58 |
| 10/06/2026 10:40 | 164 | 31.585 |
| 10/06/2026 10:40 | 222 | 31.58 |
| 10/06/2026 10:40 | 505 | 31.58 |
| 10/06/2026 10:40 | 358 | 31.58 |
| 10/06/2026 10:40 | 319 | 31.58 |
| 10/06/2026 10:40 | 332 | 31.58 |
| 10/06/2026 10:40 | 331 | 31.575 |
| 10/06/2026 10:40 | 256 | 31.575 |
| 10/06/2026 10:40 | 40 | 31.575 |
| 10/06/2026 10:40 | 27 | 31.58 |
| 10/06/2026 10:40 | 338 | 31.58 |
| 10/06/2026 10:39 | 225 | 31.58 |
| 10/06/2026 10:39 | 288 | 31.585 |
| 10/06/2026 10:39 | 91 | 31.585 |
| 10/06/2026 10:39 | 200 | 31.585 |
| 10/06/2026 10:39 | 235 | 31.585 |
| 10/06/2026 10:39 | 360 | 31.59 |
| 10/06/2026 10:39 | 51 | 31.59 |
| 10/06/2026 10:39 | 505 | 31.585 |
| 10/06/2026 10:39 | 793 | 31.58 |
| 10/06/2026 10:38 | 302 | 31.565 |
| 10/06/2026 10:38 | 505 | 31.55 |
| 10/06/2026 10:38 | 48 | 31.555 |
| 10/06/2026 10:37 | 14 | 31.545 |
| 10/06/2026 10:37 | 366 | 31.545 |
| 10/06/2026 10:37 | 297 | 31.55 |
| 10/06/2026 10:37 | 160 | 31.55 |
| 10/06/2026 10:37 | 297 | 31.55 |
| 10/06/2026 10:37 | 219 | 31.55 |
| 10/06/2026 10:37 | 505 | 31.55 |
| 10/06/2026 10:37 | 75 | 31.545 |
| 10/06/2026 10:37 | 979 | 31.545 |
| 10/06/2026 10:37 | 109 | 31.545 |
| 10/06/2026 10:37 | 505 | 31.545 |
| 10/06/2026 10:37 | 319 | 31.55 |
| 10/06/2026 10:37 | 273 | 31.545 |
| 10/06/2026 10:37 | 872 | 31.545 |
| 10/06/2026 10:37 | 351 | 31.545 |
| 10/06/2026 10:37 | 227 | 31.545 |
| 10/06/2026 10:37 | 194 | 31.545 |
| 10/06/2026 10:37 | 160 | 31.545 |
| 10/06/2026 10:37 | 138 | 31.55 |
| 10/06/2026 10:37 | 351 | 31.55 |
| 10/06/2026 10:37 | 28 | 31.55 |
| 10/06/2026 10:37 | 219 | 31.55 |
| 10/06/2026 10:37 | 3 | 31.55 |
| 10/06/2026 10:37 | 313 | 31.55 |
| 10/06/2026 10:37 | 25 | 31.55 |
| 10/06/2026 10:37 | 316 | 31.54 |
| 10/06/2026 10:37 | 14 | 31.54 |
| 10/06/2026 10:37 | 517 | 31.54 |
| 10/06/2026 10:37 | 483 | 31.54 |
| 10/06/2026 10:37 | 187 | 31.535 |
| 10/06/2026 10:37 | 65 | 31.535 |
| 10/06/2026 10:37 | 49 | 31.535 |
| 10/06/2026 10:36 | 15 | 31.53 |
| 10/06/2026 10:36 | 2600 | 31.53 |
| 10/06/2026 10:36 | 157 | 31.495 |
| 10/06/2026 10:36 | 212 | 31.495 |
| 10/06/2026 10:36 | 145 | 31.495 |
| 10/06/2026 10:35 | 240 | 31.51 |
| 10/06/2026 10:35 | 77 | 31.51 |
| 10/06/2026 10:35 | 129 | 31.51 |
| 10/06/2026 10:35 | 342 | 31.51 |
| 10/06/2026 10:35 | 34 | 31.51 |
| 10/06/2026 10:35 | 102 | 31.51 |
| 10/06/2026 10:35 | 102 | 31.51 |
| 10/06/2026 10:35 | 102 | 31.51 |
| 10/06/2026 10:35 | 98 | 31.51 |
| 10/06/2026 10:35 | 4 | 31.51 |
| 10/06/2026 10:35 | 286 | 31.51 |
| 10/06/2026 10:35 | 50 | 31.51 |
| 10/06/2026 10:35 | 165 | 31.51 |
| 10/06/2026 10:35 | 340 | 31.51 |
| 10/06/2026 10:35 | 88 | 31.51 |
| 10/06/2026 10:35 | 252 | 31.51 |
| 10/06/2026 10:35 | 340 | 31.51 |
| 10/06/2026 10:35 | 105 | 31.515 |
| 10/06/2026 10:35 | 160 | 31.51 |
| 10/06/2026 10:35 | 413 | 31.51 |
| 10/06/2026 10:35 | 100 | 31.505 |
| 10/06/2026 10:34 | 290 | 31.505 |
| 10/06/2026 10:34 | 104 | 31.505 |
| 10/06/2026 10:34 | 50 | 31.51 |
| 10/06/2026 10:34 | 318 | 31.51 |
| 10/06/2026 10:34 | 850 | 31.51 |
| 10/06/2026 10:34 | 202 | 31.515 |
| 10/06/2026 10:34 | 254 | 31.515 |
| 10/06/2026 10:34 | 251 | 31.515 |
| 10/06/2026 10:34 | 251 | 31.515 |
| 10/06/2026 10:34 | 157 | 31.515 |
| 10/06/2026 10:34 | 381 | 31.505 |
| 10/06/2026 10:34 | 140 | 31.49 |
| 10/06/2026 10:34 | 160 | 31.49 |
| 10/06/2026 10:33 | 64 | 31.49 |
| 10/06/2026 10:33 | 237 | 31.49 |
| 10/06/2026 10:33 | 228 | 31.495 |
| 10/06/2026 10:33 | 160 | 31.485 |
| 10/06/2026 10:33 | 300 | 31.485 |
| 10/06/2026 10:33 | 116 | 31.475 |
| 10/06/2026 10:33 | 82 | 31.47 |
| 10/06/2026 10:33 | 80 | 31.465 |
| 10/06/2026 10:33 | 505 | 31.46 |
| 10/06/2026 10:33 | 294 | 31.47 |
| 10/06/2026 10:33 | 196 | 31.4725 |
| 10/06/2026 10:33 | 40 | 31.475 |
| 10/06/2026 10:32 | 111 | 31.48 |
| 10/06/2026 10:32 | 379 | 31.48 |
| 10/06/2026 10:32 | 131 | 31.48 |
| 10/06/2026 10:32 | 59 | 31.49 |
| 10/06/2026 10:32 | 260 | 31.49 |
| 10/06/2026 10:32 | 293 | 31.49 |
| 10/06/2026 10:32 | 157 | 31.495 |
| 10/06/2026 10:32 | 40 | 31.50 |
| 10/06/2026 10:31 | 338 | 31.485 |
| 10/06/2026 10:31 | 297 | 31.485 |
| 10/06/2026 10:31 | 10 | 31.475 |
| 10/06/2026 10:31 | 227 | 31.465 |
| 10/06/2026 10:31 | 311 | 31.465 |
| 10/06/2026 10:31 | 343 | 31.46 |
| 10/06/2026 10:31 | 50 | 31.465 |
| 10/06/2026 10:30 | 250 | 31.465 |
| 10/06/2026 10:30 | 11 | 31.47 |
| 10/06/2026 10:30 | 288 | 31.47 |
| 10/06/2026 10:30 | 1 | 31.47 |
| 10/06/2026 10:30 | 156 | 31.47 |
| 10/06/2026 10:30 | 317 | 31.47 |
| 10/06/2026 10:30 | 100 | 31.47 |
| 10/06/2026 10:30 | 300 | 31.48 |
| 10/06/2026 10:30 | 30 | 31.48 |
| 10/06/2026 10:29 | 430 | 31.465 |
| 10/06/2026 10:29 | 374 | 31.465 |
| 10/06/2026 10:29 | 359 | 31.465 |
| 10/06/2026 10:29 | 200 | 31.465 |
| 10/06/2026 10:29 | 12 | 31.465 |
| 10/06/2026 10:29 | 110 | 31.465 |
| 10/06/2026 10:29 | 335 | 31.465 |
| 10/06/2026 10:29 | 130 | 31.475 |
| 10/06/2026 10:29 | 3500 | 31.47 |
| 10/06/2026 10:29 | 344 | 31.47 |
| 10/06/2026 10:29 | 7 | 31.47 |
| 10/06/2026 10:28 | 281 | 31.475 |
| 10/06/2026 10:28 | 316 | 31.475 |
| 10/06/2026 10:28 | 101 | 31.485 |
| 10/06/2026 10:28 | 219 | 31.485 |
| 10/06/2026 10:28 | 227 | 31.485 |
| 10/06/2026 10:28 | 357 | 31.485 |
| 10/06/2026 10:28 | 420 | 31.49 |
| 10/06/2026 10:28 | 119 | 31.49 |
| 10/06/2026 10:28 | 357 | 31.49 |
| 10/06/2026 10:28 | 157 | 31.49 |
| 10/06/2026 10:28 | 33 | 31.49 |
| 10/06/2026 10:27 | 800 | 31.49 |
| 10/06/2026 10:27 | 283 | 31.485 |
| 10/06/2026 10:27 | 283 | 31.485 |
| 10/06/2026 10:27 | 106 | 31.485 |
| 10/06/2026 10:27 | 243 | 31.485 |
| 10/06/2026 10:27 | 650 | 31.475 |
| 10/06/2026 10:27 | 180 | 31.48 |
| 10/06/2026 10:27 | 253 | 31.48 |
| 10/06/2026 10:27 | 71 | 31.475 |
| 10/06/2026 10:27 | 45 | 31.485 |
| 10/06/2026 10:27 | 115 | 31.485 |
| 10/06/2026 10:27 | 160 | 31.485 |
| 10/06/2026 10:27 | 160 | 31.48 |
| 10/06/2026 10:27 | 253 | 31.48 |
| 10/06/2026 10:27 | 114 | 31.48 |
| 10/06/2026 10:27 | 2 | 31.48 |
| 10/06/2026 10:27 | 309 | 31.48 |
| 10/06/2026 10:26 | 3 | 31.49 |
| 10/06/2026 10:26 | 157 | 31.49 |
| 10/06/2026 10:26 | 313 | 31.49 |
| 10/06/2026 10:26 | 500 | 31.485 |
| 10/06/2026 10:25 | 12 | 31.485 |
| 10/06/2026 10:25 | 2000 | 31.485 |
| 10/06/2026 10:25 | 453 | 31.495 |
| 10/06/2026 10:25 | 290 | 31.495 |
| 10/06/2026 10:25 | 505 | 31.495 |
| 10/06/2026 10:25 | 11 | 31.495 |
| 10/06/2026 10:25 | 292 | 31.495 |
| 10/06/2026 10:24 | 261 | 31.505 |
| 10/06/2026 10:24 | 75 | 31.51 |
| 10/06/2026 10:24 | 355 | 31.51 |
| 10/06/2026 10:24 | 272 | 31.505 |
| 10/06/2026 10:24 | 158 | 31.505 |
| 10/06/2026 10:24 | 505 | 31.505 |
| 10/06/2026 10:24 | 160 | 31.505 |
| 10/06/2026 10:24 | 9 | 31.505 |
| 10/06/2026 10:24 | 218 | 31.505 |
| 10/06/2026 10:24 | 268 | 31.505 |
| 10/06/2026 10:24 | 505 | 31.505 |
| 10/06/2026 10:24 | 254 | 31.505 |
| 10/06/2026 10:24 | 505 | 31.505 |
| 10/06/2026 10:24 | 411 | 31.50 |
| 10/06/2026 10:24 | 160 | 31.50 |
| 10/06/2026 10:24 | 221 | 31.50 |
| 10/06/2026 10:24 | 96 | 31.50 |
| 10/06/2026 10:24 | 505 | 31.50 |
| 10/06/2026 10:24 | 157 | 31.50 |
| 10/06/2026 10:24 | 2 | 31.50 |
| 10/06/2026 10:24 | 2 | 31.50 |
| 10/06/2026 10:24 | 10 | 31.50 |
| 10/06/2026 10:24 | 11 | 31.50 |
| 10/06/2026 10:24 | 2 | 31.50 |
| 10/06/2026 10:24 | 147 | 31.505 |
| 10/06/2026 10:24 | 505 | 31.505 |
| 10/06/2026 10:24 | 99 | 31.505 |
| 10/06/2026 10:24 | 150 | 31.505 |
| 10/06/2026 10:24 | 118 | 31.505 |
| 10/06/2026 10:23 | 300 | 31.505 |
| 10/06/2026 10:23 | 505 | 31.505 |
| 10/06/2026 10:23 | 77 | 31.51 |
| 10/06/2026 10:23 | 113 | 31.505 |
| 10/06/2026 10:23 | 2 | 31.51 |
| 10/06/2026 10:23 | 160 | 31.515 |
| 10/06/2026 10:23 | 296 | 31.515 |
| 10/06/2026 10:23 | 6 | 31.515 |
| 10/06/2026 10:23 | 101 | 31.525 |
| 10/06/2026 10:22 | 84 | 31.535 |
| 10/06/2026 10:22 | 38 | 31.53 |
| 10/06/2026 10:22 | 272 | 31.53 |
| 10/06/2026 10:22 | 291 | 31.53 |
| 10/06/2026 10:22 | 267 | 31.53 |
| 10/06/2026 10:22 | 4 | 31.535 |
| 10/06/2026 10:22 | 157 | 31.545 |
| 10/06/2026 10:21 | 14 | 31.55 |
| 10/06/2026 10:21 | 505 | 31.55 |
| 10/06/2026 10:21 | 224 | 31.55 |
| 10/06/2026 10:21 | 231 | 31.55 |
| 10/06/2026 10:21 | 160 | 31.55 |
| 10/06/2026 10:21 | 240 | 31.55 |
| 10/06/2026 10:21 | 287 | 31.545 |
| 10/06/2026 10:21 | 372 | 31.55 |
| 10/06/2026 10:21 | 255 | 31.545 |
| 10/06/2026 10:21 | 62 | 31.535 |
| 10/06/2026 10:21 | 194 | 31.535 |
| 10/06/2026 10:21 | 289 | 31.535 |
| 10/06/2026 10:20 | 101 | 31.53 |
| 10/06/2026 10:20 | 721 | 31.535 |
| 10/06/2026 10:20 | 544 | 31.535 |
| 10/06/2026 10:20 | 293 | 31.54 |
| 10/06/2026 10:20 | 275 | 31.54 |
| 10/06/2026 10:20 | 82 | 31.535 |
| 10/06/2026 10:20 | 231 | 31.535 |
| 10/06/2026 10:20 | 37 | 31.535 |
| 10/06/2026 10:20 | 250 | 31.535 |
| 10/06/2026 10:20 | 292 | 31.535 |
| 10/06/2026 10:20 | 303 | 31.535 |
| 10/06/2026 10:20 | 206 | 31.53 |
| 10/06/2026 10:20 | 315 | 31.53 |
| 10/06/2026 10:20 | 314 | 31.525 |
| 10/06/2026 10:20 | 156 | 31.525 |
| 10/06/2026 10:20 | 301 | 31.525 |
| 10/06/2026 10:19 | 160 | 31.535 |
| 10/06/2026 10:19 | 620 | 31.54 |
| 10/06/2026 10:19 | 394 | 31.54 |
| 10/06/2026 10:19 | 203 | 31.545 |
| 10/06/2026 10:19 | 446 | 31.545 |
| 10/06/2026 10:19 | 50 | 31.545 |
| 10/06/2026 10:19 | 124 | 31.545 |
| 10/06/2026 10:19 | 220 | 31.56 |
| 10/06/2026 10:19 | 261 | 31.555 |
| 10/06/2026 10:19 | 274 | 31.55 |
| 10/06/2026 10:19 | 101 | 31.545 |
| 10/06/2026 10:19 | 75 | 31.545 |
| 10/06/2026 10:19 | 399 | 31.55 |
| 10/06/2026 10:18 | 306 | 31.55 |
| 10/06/2026 10:18 | 83 | 31.545 |
| 10/06/2026 10:18 | 76 | 31.545 |
| 10/06/2026 10:18 | 59 | 31.545 |
| 10/06/2026 10:18 | 302 | 31.555 |
| 10/06/2026 10:18 | 302 | 31.55 |
| 10/06/2026 10:18 | 170 | 31.555 |
| 10/06/2026 10:18 | 250 | 31.555 |
| 10/06/2026 10:18 | 874 | 31.555 |
| 10/06/2026 10:18 | 219 | 31.555 |
| 10/06/2026 10:18 | 386 | 31.555 |
| 10/06/2026 10:18 | 78 | 31.56 |
| 10/06/2026 10:18 | 290 | 31.56 |
| 10/06/2026 10:18 | 283 | 31.565 |
| 10/06/2026 10:18 | 120 | 31.565 |
| 10/06/2026 10:18 | 37 | 31.565 |
| 10/06/2026 10:18 | 362 | 31.565 |
| 10/06/2026 10:17 | 348 | 31.56 |
| 10/06/2026 10:17 | 732 | 31.56 |
| 10/06/2026 10:17 | 114 | 31.56 |
| 10/06/2026 10:17 | 396 | 31.565 |
| 10/06/2026 10:17 | 327 | 31.57 |
| 10/06/2026 10:17 | 443 | 31.57 |
| 10/06/2026 10:17 | 294 | 31.57 |
| 10/06/2026 10:17 | 31 | 31.57 |
| 10/06/2026 10:17 | 555 | 31.57 |
| 10/06/2026 10:17 | 505 | 31.57 |
| 10/06/2026 10:17 | 355 | 31.565 |
| 10/06/2026 10:16 | 41 | 31.565 |
| 10/06/2026 10:16 | 70 | 31.565 |
| 10/06/2026 10:16 | 505 | 31.56 |
| 10/06/2026 10:16 | 1 | 31.555 |
| 10/06/2026 10:16 | 795 | 31.555 |
| 10/06/2026 10:16 | 157 | 31.56 |
| 10/06/2026 10:16 | 131 | 31.56 |
| 10/06/2026 10:16 | 100 | 31.565 |
| 10/06/2026 10:16 | 232 | 31.555 |
| 10/06/2026 10:16 | 55 | 31.555 |
| 10/06/2026 10:15 | 165 | 31.555 |
| 10/06/2026 10:15 | 196 | 31.555 |
| 10/06/2026 10:15 | 99 | 31.555 |
| 10/06/2026 10:15 | 140 | 31.55 |
| 10/06/2026 10:15 | 900 | 31.55 |
| 10/06/2026 10:15 | 50 | 31.54 |
| 10/06/2026 10:15 | 351 | 31.52 |
| 10/06/2026 10:15 | 505 | 31.52 |
| 10/06/2026 10:15 | 133 | 31.52 |
| 10/06/2026 10:15 | 160 | 31.52 |
| 10/06/2026 10:14 | 436 | 31.52 |
| 10/06/2026 10:14 | 318 | 31.52 |
| 10/06/2026 10:14 | 419 | 31.53 |
| 10/06/2026 10:14 | 430 | 31.535 |
| 10/06/2026 10:14 | 226 | 31.54 |
| 10/06/2026 10:14 | 505 | 31.54 |
| 10/06/2026 10:14 | 38 | 31.54 |
| 10/06/2026 10:14 | 74 | 31.54 |
| 10/06/2026 10:14 | 76 | 31.54 |
| 10/06/2026 10:14 | 140 | 31.54 |
| 10/06/2026 10:14 | 61 | 31.545 |
| 10/06/2026 10:14 | 16 | 31.53 |
| 10/06/2026 10:14 | 2948 | 31.53 |
| 10/06/2026 10:14 | 1697 | 31.53 |
| 10/06/2026 10:14 | 166 | 31.53 |
| 10/06/2026 10:14 | 189 | 31.53 |
| 10/06/2026 10:14 | 299 | 31.525 |
| 10/06/2026 10:14 | 157 | 31.52 |
| 10/06/2026 10:14 | 160 | 31.52 |
| 10/06/2026 10:14 | 505 | 31.52 |
| 10/06/2026 10:14 | 160 | 31.52 |
| 10/06/2026 10:14 | 420 | 31.52 |
| 10/06/2026 10:14 | 327 | 31.52 |
| 10/06/2026 10:13 | 38 | 31.52 |
| 10/06/2026 10:13 | 60 | 31.52 |
| 10/06/2026 10:13 | 337 | 31.525 |
| 10/06/2026 10:13 | 505 | 31.525 |
| 10/06/2026 10:13 | 302 | 31.535 |
| 10/06/2026 10:13 | 186 | 31.535 |
| 10/06/2026 10:13 | 117 | 31.535 |
| 10/06/2026 10:13 | 388 | 31.535 |
| 10/06/2026 10:13 | 160 | 31.535 |
| 10/06/2026 10:13 | 250 | 31.53 |
| 10/06/2026 10:12 | 170 | 31.535 |
| 10/06/2026 10:12 | 62 | 31.535 |
| 10/06/2026 10:12 | 206 | 31.535 |
| 10/06/2026 10:12 | 500 | 31.53 |
| 10/06/2026 10:12 | 117 | 31.535 |
| 10/06/2026 10:12 | 448 | 31.535 |
| 10/06/2026 10:12 | 50 | 31.535 |
| 10/06/2026 10:12 | 235 | 31.535 |
| 10/06/2026 10:12 | 505 | 31.535 |
| 10/06/2026 10:12 | 418 | 31.53 |
| 10/06/2026 10:12 | 232 | 31.53 |
| 10/06/2026 10:12 | 360 | 31.53 |
| 10/06/2026 10:12 | 160 | 31.53 |
| 10/06/2026 10:12 | 451 | 31.52 |
| 10/06/2026 10:12 | 1697 | 31.52 |
| 10/06/2026 10:12 | 102 | 31.52 |
| 10/06/2026 10:12 | 214 | 31.515 |
| 10/06/2026 10:12 | 244 | 31.51 |
| 10/06/2026 10:12 | 600 | 31.51 |
| 10/06/2026 10:12 | 3 | 31.505 |
| 10/06/2026 10:12 | 261 | 31.505 |
| 10/06/2026 10:12 | 43 | 31.505 |
| 10/06/2026 10:12 | 318 | 31.51 |
| 10/06/2026 10:12 | 651 | 31.51 |
| 10/06/2026 10:12 | 96 | 31.51 |
| 10/06/2026 10:12 | 819 | 31.51 |
| 10/06/2026 10:12 | 156 | 31.515 |
| 10/06/2026 10:12 | 318 | 31.515 |
| 10/06/2026 10:12 | 330 | 31.515 |
| 10/06/2026 10:12 | 20 | 31.52 |
| 10/06/2026 10:11 | 225 | 31.52 |
| 10/06/2026 10:11 | 309 | 31.52 |
| 10/06/2026 10:11 | 505 | 31.52 |
| 10/06/2026 10:11 | 160 | 31.52 |
| 10/06/2026 10:11 | 412 | 31.52 |
| 10/06/2026 10:11 | 281 | 31.525 |
| 10/06/2026 10:11 | 39 | 31.525 |
| 10/06/2026 10:11 | 185 | 31.525 |
| 10/06/2026 10:11 | 355 | 31.52 |
| 10/06/2026 10:11 | 220 | 31.525 |
| 10/06/2026 10:11 | 152 | 31.525 |
| 10/06/2026 10:11 | 505 | 31.525 |
| 10/06/2026 10:11 | 215 | 31.5225 |
| 10/06/2026 10:11 | 455 | 31.525 |
| 10/06/2026 10:11 | 261 | 31.525 |
| 10/06/2026 10:11 | 12 | 31.525 |
| 10/06/2026 10:11 | 160 | 31.525 |
| 10/06/2026 10:11 | 352 | 31.525 |
| 10/06/2026 10:11 | 229 | 31.525 |
| 10/06/2026 10:11 | 400 | 31.525 |
| 10/06/2026 10:11 | 131 | 31.525 |
| 10/06/2026 10:11 | 160 | 31.52 |
| 10/06/2026 10:11 | 505 | 31.52 |
| 10/06/2026 10:11 | 374 | 31.525 |
| 10/06/2026 10:11 | 226 | 31.52 |
| 10/06/2026 10:11 | 13 | 31.515 |
| 10/06/2026 10:10 | 653 | 31.52 |
| 10/06/2026 10:10 | 245 | 31.52 |
| 10/06/2026 10:10 | 64 | 31.52 |
| 10/06/2026 10:10 | 157 | 31.525 |
| 10/06/2026 10:10 | 505 | 31.525 |
| 10/06/2026 10:09 | 292 | 31.53 |
| 10/06/2026 10:09 | 200 | 31.525 |
| 10/06/2026 10:09 | 505 | 31.525 |
| 10/06/2026 10:09 | 297 | 31.525 |
| 10/06/2026 10:09 | 12 | 31.525 |
| 10/06/2026 10:09 | 147 | 31.53 |
| 10/06/2026 10:08 | 584 | 31.525 |
| 10/06/2026 10:08 | 129 | 31.525 |
| 10/06/2026 10:08 | 260 | 31.525 |
| 10/06/2026 10:08 | 157 | 31.525 |
| 10/06/2026 10:08 | 206 | 31.525 |
| 10/06/2026 10:08 | 307 | 31.525 |
| 10/06/2026 10:07 | 505 | 31.525 |
| 10/06/2026 10:07 | 36 | 31.525 |
| 10/06/2026 10:07 | 1212 | 31.525 |
| 10/06/2026 10:07 | 318 | 31.535 |
| 10/06/2026 10:07 | 183 | 31.535 |
| 10/06/2026 10:07 | 301 | 31.535 |
| 10/06/2026 10:07 | 174 | 31.54 |
| 10/06/2026 10:07 | 429 | 31.54 |
| 10/06/2026 10:07 | 160 | 31.54 |
| 10/06/2026 10:07 | 310 | 31.54 |
| 10/06/2026 10:07 | 406 | 31.54 |
| 10/06/2026 10:07 | 429 | 31.54 |
| 10/06/2026 10:07 | 505 | 31.54 |
| 10/06/2026 10:07 | 224 | 31.54 |
| 10/06/2026 10:07 | 160 | 31.545 |
| 10/06/2026 10:07 | 220 | 31.545 |
| 10/06/2026 10:07 | 290 | 31.545 |
| 10/06/2026 10:07 | 193 | 31.545 |
| 10/06/2026 10:07 | 505 | 31.545 |
| 10/06/2026 10:07 | 14 | 31.535 |
| 10/06/2026 10:07 | 2919 | 31.535 |
| 10/06/2026 10:07 | 365 | 31.535 |
| 10/06/2026 10:07 | 46 | 31.535 |
| 10/06/2026 10:06 | 1 | 31.535 |
| 10/06/2026 10:06 | 157 | 31.535 |
| 10/06/2026 10:06 | 324 | 31.535 |
| 10/06/2026 10:06 | 1000 | 31.53 |
| 10/06/2026 10:06 | 300 | 31.535 |
| 10/06/2026 10:06 | 9 | 31.50 |
| 10/06/2026 10:05 | 288 | 31.495 |
| 10/06/2026 10:05 | 278 | 31.505 |
| 10/06/2026 10:05 | 119 | 31.505 |
| 10/06/2026 10:05 | 223 | 31.50 |
| 10/06/2026 10:05 | 34 | 31.50 |
| 10/06/2026 10:05 | 47 | 31.50 |
| 10/06/2026 10:05 | 200 | 31.50 |
| 10/06/2026 10:05 | 319 | 31.495 |
| 10/06/2026 10:05 | 500 | 31.49 |
| 10/06/2026 10:04 | 265 | 31.49 |
| 10/06/2026 10:04 | 17 | 31.49 |
| 10/06/2026 10:04 | 69 | 31.49 |
| 10/06/2026 10:04 | 78 | 31.49 |
| 10/06/2026 10:04 | 91 | 31.49 |
| 10/06/2026 10:04 | 9 | 31.50 |
| 10/06/2026 10:04 | 29 | 31.50 |
| 10/06/2026 10:04 | 505 | 31.505 |
| 10/06/2026 10:04 | 420 | 31.525 |
| 10/06/2026 10:04 | 505 | 31.525 |
| 10/06/2026 10:04 | 147 | 31.525 |
| 10/06/2026 10:04 | 212 | 31.53 |
| 10/06/2026 10:04 | 156 | 31.53 |
| 10/06/2026 10:04 | 378 | 31.53 |
| 10/06/2026 10:03 | 95 | 31.535 |
| 10/06/2026 10:03 | 505 | 31.535 |
| 10/06/2026 10:03 | 178 | 31.535 |
| 10/06/2026 10:03 | 327 | 31.535 |
| 10/06/2026 10:03 | 160 | 31.53 |
| 10/06/2026 10:03 | 227 | 31.53 |
| 10/06/2026 10:03 | 327 | 31.53 |
| 10/06/2026 10:03 | 310 | 31.53 |
| 10/06/2026 10:03 | 150 | 31.53 |
| 10/06/2026 10:03 | 505 | 31.53 |
| 10/06/2026 10:03 | 223 | 31.52 |
| 10/06/2026 10:03 | 36 | 31.52 |
| 10/06/2026 10:02 | 85 | 31.51 |
| 10/06/2026 10:02 | 160 | 31.51 |
| 10/06/2026 10:02 | 2 | 31.51 |
| 10/06/2026 10:02 | 3 | 31.51 |
| 10/06/2026 10:02 | 350 | 31.51 |
| 10/06/2026 10:02 | 288 | 31.52 |
| 10/06/2026 10:02 | 151 | 31.52 |
| 10/06/2026 10:02 | 278 | 31.52 |
| 10/06/2026 10:02 | 227 | 31.52 |
| 10/06/2026 10:02 | 228 | 31.515 |
| 10/06/2026 10:02 | 233 | 31.515 |
| 10/06/2026 10:02 | 675 | 31.515 |
| 10/06/2026 10:02 | 443 | 31.515 |
| 10/06/2026 10:02 | 49 | 31.52 |
| 10/06/2026 10:02 | 157 | 31.52 |
| 10/06/2026 10:02 | 80 | 31.52 |
| 10/06/2026 10:01 | 500 | 31.53 |
| 10/06/2026 10:01 | 150 | 31.53 |
| 10/06/2026 10:01 | 64 | 31.535 |
| 10/06/2026 10:01 | 389 | 31.55 |
| 10/06/2026 10:01 | 300 | 31.55 |
| 10/06/2026 10:01 | 60 | 31.55 |
| 10/06/2026 10:01 | 326 | 31.54 |
| 10/06/2026 10:00 | 16 | 31.54 |
| 10/06/2026 10:00 | 91 | 31.54 |
| 10/06/2026 10:00 | 89 | 31.54 |
| 10/06/2026 10:00 | 200 | 31.53 |
| 10/06/2026 10:00 | 9 | 31.525 |
| 10/06/2026 10:00 | 184 | 31.525 |
| 10/06/2026 10:00 | 94 | 31.525 |
| 10/06/2026 10:00 | 15 | 31.525 |
| 10/06/2026 10:00 | 142 | 31.525 |
| 10/06/2026 09:59 | 1935 | 31.53 |
| 10/06/2026 09:59 | 931 | 31.53 |
| 10/06/2026 09:59 | 12 | 31.535 |
| 10/06/2026 09:59 | 450 | 31.535 |
| 10/06/2026 09:59 | 225 | 31.535 |
| 10/06/2026 09:59 | 194 | 31.535 |
| 10/06/2026 09:59 | 160 | 31.535 |
| 10/06/2026 09:59 | 675 | 31.535 |
| 10/06/2026 09:59 | 287 | 31.535 |
| 10/06/2026 09:59 | 2832 | 31.535 |
| 10/06/2026 09:59 | 915 | 31.535 |
| 10/06/2026 09:59 | 318 | 31.54 |
| 10/06/2026 09:59 | 155 | 31.54 |
| 10/06/2026 09:59 | 911 | 31.54 |
| 10/06/2026 09:59 | 32 | 31.54 |
| 10/06/2026 09:59 | 26 | 31.54 |
| 10/06/2026 09:59 | 74 | 31.54 |
| 10/06/2026 09:59 | 49 | 31.53 |
| 10/06/2026 09:59 | 16 | 31.525 |
| 10/06/2026 09:59 | 2500 | 31.525 |
| 10/06/2026 09:59 | 68 | 31.525 |
| 10/06/2026 09:59 | 260 | 31.525 |
| 10/06/2026 09:59 | 40 | 31.52 |
| 10/06/2026 09:59 | 297 | 31.53 |
| 10/06/2026 09:59 | 17 | 31.53 |
| 10/06/2026 09:59 | 48 | 31.53 |
| 10/06/2026 09:58 | 13 | 31.535 |
| 10/06/2026 09:58 | 351 | 31.53 |
| 10/06/2026 09:58 | 675 | 31.525 |
| 10/06/2026 09:58 | 232 | 31.53 |
| 10/06/2026 09:58 | 56 | 31.53 |
| 10/06/2026 09:58 | 135 | 31.54 |
| 10/06/2026 09:58 | 319 | 31.54 |
| 10/06/2026 09:58 | 379 | 31.545 |
| 10/06/2026 09:58 | 45 | 31.545 |
| 10/06/2026 09:58 | 21 | 31.545 |
| 10/06/2026 09:58 | 94 | 31.545 |
| 10/06/2026 09:58 | 260 | 31.55 |
| 10/06/2026 09:58 | 100 | 31.55 |
| 10/06/2026 09:58 | 168 | 31.55 |
| 10/06/2026 09:58 | 277 | 31.55 |
| 10/06/2026 09:58 | 43 | 31.55 |
| 10/06/2026 09:58 | 10 | 31.55 |
| 10/06/2026 09:58 | 157 | 31.555 |
| 10/06/2026 09:58 | 123 | 31.555 |
| 10/06/2026 09:57 | 483 | 31.555 |
| 10/06/2026 09:57 | 48 | 31.55 |
| 10/06/2026 09:57 | 25 | 31.55 |
| 10/06/2026 09:57 | 13 | 31.53 |
| 10/06/2026 09:57 | 131 | 31.53 |
| 10/06/2026 09:57 | 64 | 31.53 |
| 10/06/2026 09:57 | 245 | 31.53 |
| 10/06/2026 09:57 | 50 | 31.52 |
| 10/06/2026 09:57 | 73 | 31.52 |
| 10/06/2026 09:57 | 129 | 31.52 |
| 10/06/2026 09:57 | 81 | 31.52 |
| 10/06/2026 09:56 | 7 | 31.505 |
| 10/06/2026 09:56 | 613 | 31.505 |
| 10/06/2026 09:56 | 1236 | 31.51 |
| 10/06/2026 09:56 | 1 | 31.51 |
| 10/06/2026 09:56 | 48 | 31.515 |
| 10/06/2026 09:56 | 352 | 31.515 |
| 10/06/2026 09:56 | 157 | 31.52 |
| 10/06/2026 09:56 | 215 | 31.5225 |
| 10/06/2026 09:56 | 124 | 31.52 |
| 10/06/2026 09:56 | 9 | 31.52 |
| 10/06/2026 09:55 | 101 | 31.51 |
| 10/06/2026 09:55 | 127 | 31.51 |
| 10/06/2026 09:55 | 102 | 31.51 |
| 10/06/2026 09:55 | 9 | 31.51 |
| 10/06/2026 09:55 | 160 | 31.51 |
| 10/06/2026 09:55 | 261 | 31.51 |
| 10/06/2026 09:55 | 464 | 31.51 |
| 10/06/2026 09:55 | 215 | 31.51 |
| 10/06/2026 09:55 | 14 | 31.51 |
| 10/06/2026 09:55 | 72 | 31.51 |
| 10/06/2026 09:55 | 352 | 31.51 |
| 10/06/2026 09:55 | 242 | 31.515 |
| 10/06/2026 09:55 | 76 | 31.515 |
| 10/06/2026 09:55 | 217 | 31.515 |
| 10/06/2026 09:55 | 321 | 31.52 |
| 10/06/2026 09:55 | 200 | 31.52 |
| 10/06/2026 09:55 | 500 | 31.52 |
| 10/06/2026 09:54 | 46 | 31.515 |
| 10/06/2026 09:54 | 36 | 31.51 |
| 10/06/2026 09:54 | 241 | 31.51 |
| 10/06/2026 09:54 | 564 | 31.505 |
| 10/06/2026 09:54 | 191 | 31.505 |
| 10/06/2026 09:54 | 12 | 31.50 |
| 10/06/2026 09:54 | 461 | 31.50 |
| 10/06/2026 09:54 | 75 | 31.50 |
| 10/06/2026 09:54 | 115 | 31.50 |
| 10/06/2026 09:54 | 5000 | 31.50 |
| 10/06/2026 09:54 | 1750 | 31.50 |
| 10/06/2026 09:54 | 40 | 31.50 |
| 10/06/2026 09:54 | 2059 | 31.50 |
| 10/06/2026 09:54 | 1000 | 31.50 |
| 10/06/2026 09:54 | 50 | 31.50 |
| 10/06/2026 09:54 | 500 | 31.50 |
| 10/06/2026 09:54 | 45 | 31.50 |
| 10/06/2026 09:54 | 126 | 31.50 |
| 10/06/2026 09:54 | 53 | 31.50 |
| 10/06/2026 09:54 | 156 | 31.495 |
| 10/06/2026 09:54 | 57 | 31.50 |
| 10/06/2026 09:54 | 150 | 31.50 |
| 10/06/2026 09:54 | 150 | 31.50 |
| 10/06/2026 09:54 | 63 | 31.50 |
| 10/06/2026 09:54 | 190 | 31.49 |
| 10/06/2026 09:53 | 428 | 31.475 |
| 10/06/2026 09:53 | 229 | 31.475 |
| 10/06/2026 09:53 | 359 | 31.475 |
| 10/06/2026 09:53 | 675 | 31.475 |
| 10/06/2026 09:52 | 76 | 31.485 |
| 10/06/2026 09:52 | 160 | 31.485 |
| 10/06/2026 09:52 | 290 | 31.48 |
| 10/06/2026 09:52 | 2 | 31.48 |
| 10/06/2026 09:52 | 271 | 31.475 |
| 10/06/2026 09:52 | 291 | 31.475 |
| 10/06/2026 09:52 | 293 | 31.475 |
| 10/06/2026 09:52 | 191 | 31.475 |
| 10/06/2026 09:51 | 7 | 31.46 |
| 10/06/2026 09:51 | 206 | 31.455 |
| 10/06/2026 09:51 | 65 | 31.455 |
| 10/06/2026 09:51 | 243 | 31.455 |
| 10/06/2026 09:51 | 240 | 31.455 |
| 10/06/2026 09:51 | 622 | 31.455 |
| 10/06/2026 09:51 | 318 | 31.455 |
| 10/06/2026 09:51 | 20 | 31.46 |
| 10/06/2026 09:51 | 266 | 31.465 |
| 10/06/2026 09:51 | 14 | 31.465 |
| 10/06/2026 09:51 | 61 | 31.465 |
| 10/06/2026 09:51 | 488 | 31.465 |
| 10/06/2026 09:51 | 921 | 31.465 |
| 10/06/2026 09:51 | 483 | 31.47 |
| 10/06/2026 09:50 | 2 | 31.47 |
| 10/06/2026 09:50 | 48 | 31.47 |
| 10/06/2026 09:50 | 2 | 31.47 |
| 10/06/2026 09:50 | 308 | 31.475 |
| 10/06/2026 09:50 | 160 | 31.485 |
| 10/06/2026 09:50 | 9 | 31.47 |
| 10/06/2026 09:50 | 240 | 31.47 |
| 10/06/2026 09:50 | 60 | 31.47 |
| 10/06/2026 09:50 | 16 | 31.465 |
| 10/06/2026 09:50 | 160 | 31.465 |
| 10/06/2026 09:50 | 73 | 31.465 |
| 10/06/2026 09:50 | 495 | 31.465 |
| 10/06/2026 09:50 | 461 | 31.465 |
| 10/06/2026 09:50 | 160 | 31.46 |
| 10/06/2026 09:50 | 123 | 31.445 |
| 10/06/2026 09:50 | 297 | 31.445 |
| 10/06/2026 09:49 | 303 | 31.45 |
| 10/06/2026 09:49 | 250 | 31.45 |
| 10/06/2026 09:49 | 265 | 31.45 |
| 10/06/2026 09:49 | 48 | 31.45 |
| 10/06/2026 09:49 | 233 | 31.46 |
| 10/06/2026 09:49 | 25 | 31.46 |
| 10/06/2026 09:49 | 266 | 31.46 |
| 10/06/2026 09:49 | 100 | 31.465 |
| 10/06/2026 09:49 | 183 | 31.455 |
| 10/06/2026 09:49 | 14 | 31.455 |
| 10/06/2026 09:49 | 494 | 31.455 |
| 10/06/2026 09:49 | 232 | 31.455 |
| 10/06/2026 09:49 | 318 | 31.455 |
| 10/06/2026 09:49 | 575 | 31.455 |
| 10/06/2026 09:49 | 72 | 31.455 |
| 10/06/2026 09:49 | 469 | 31.455 |
| 10/06/2026 09:49 | 675 | 31.455 |
| 10/06/2026 09:49 | 450 | 31.455 |
| 10/06/2026 09:49 | 2959 | 31.455 |
| 10/06/2026 09:49 | 854 | 31.455 |
| 10/06/2026 09:49 | 494 | 31.46 |
| 10/06/2026 09:49 | 317 | 31.46 |
| 10/06/2026 09:49 | 481 | 31.46 |
| 10/06/2026 09:49 | 261 | 31.46 |
| 10/06/2026 09:49 | 227 | 31.46 |
| 10/06/2026 09:49 | 675 | 31.46 |
| 10/06/2026 09:49 | 265 | 31.46 |
| 10/06/2026 09:49 | 160 | 31.46 |
| 10/06/2026 09:49 | 2015 | 31.46 |
| 10/06/2026 09:49 | 2713 | 31.46 |
| 10/06/2026 09:49 | 450 | 31.46 |
| 10/06/2026 09:49 | 1200 | 31.46 |
| 10/06/2026 09:49 | 937 | 31.46 |
| 10/06/2026 09:49 | 186 | 31.465 |
| 10/06/2026 09:49 | 177 | 31.465 |
| 10/06/2026 09:49 | 675 | 31.465 |
| 10/06/2026 09:49 | 596 | 31.465 |
| 10/06/2026 09:49 | 876 | 31.465 |
| 10/06/2026 09:49 | 168 | 31.46 |
| 10/06/2026 09:49 | 101 | 31.46 |
| 10/06/2026 09:49 | 79 | 31.46 |
| 10/06/2026 09:49 | 100 | 31.46 |
| 10/06/2026 09:48 | 160 | 31.455 |
| 10/06/2026 09:48 | 318 | 31.455 |
| 10/06/2026 09:48 | 233 | 31.455 |
| 10/06/2026 09:48 | 675 | 31.455 |
| 10/06/2026 09:48 | 22 | 31.46 |
| 10/06/2026 09:48 | 130 | 31.45 |
| 10/06/2026 09:48 | 121 | 31.435 |
| 10/06/2026 09:48 | 131 | 31.435 |
| 10/06/2026 09:48 | 223 | 31.435 |
| 10/06/2026 09:48 | 1 | 31.44 |
| 10/06/2026 09:48 | 580 | 31.44 |
| 10/06/2026 09:48 | 115 | 31.44 |
| 10/06/2026 09:48 | 43 | 31.44 |
| 10/06/2026 09:48 | 84 | 31.44 |
| 10/06/2026 09:48 | 160 | 31.445 |
| 10/06/2026 09:48 | 675 | 31.445 |
| 10/06/2026 09:48 | 344 | 31.445 |
| 10/06/2026 09:48 | 157 | 31.45 |
| 10/06/2026 09:48 | 250 | 31.45 |
| 10/06/2026 09:48 | 435 | 31.45 |
| 10/06/2026 09:47 | 483 | 31.45 |
| 10/06/2026 09:47 | 324 | 31.445 |
| 10/06/2026 09:47 | 298 | 31.445 |
| 10/06/2026 09:47 | 50 | 31.45 |
| 10/06/2026 09:47 | 32 | 31.45 |
| 10/06/2026 09:47 | 250 | 31.45 |
| 10/06/2026 09:47 | 308 | 31.445 |
| 10/06/2026 09:47 | 507 | 31.445 |
| 10/06/2026 09:47 | 450 | 31.43 |
| 10/06/2026 09:47 | 218 | 31.435 |
| 10/06/2026 09:47 | 77 | 31.435 |
| 10/06/2026 09:47 | 452 | 31.44 |
| 10/06/2026 09:47 | 111 | 31.44 |
| 10/06/2026 09:46 | 306 | 31.44 |
| 10/06/2026 09:46 | 218 | 31.44 |
| 10/06/2026 09:46 | 675 | 31.44 |
| 10/06/2026 09:46 | 16 | 31.44 |
| 10/06/2026 09:46 | 994 | 31.44 |
| 10/06/2026 09:46 | 4006 | 31.44 |
| 10/06/2026 09:46 | 223 | 31.44 |
| 10/06/2026 09:46 | 29 | 31.44 |
| 10/06/2026 09:46 | 423 | 31.44 |
| 10/06/2026 09:46 | 506 | 31.425 |
| 10/06/2026 09:46 | 591 | 31.425 |
| 10/06/2026 09:46 | 903 | 31.425 |
| 10/06/2026 09:46 | 73 | 31.425 |
| 10/06/2026 09:46 | 4 | 31.405 |
| 10/06/2026 09:46 | 156 | 31.41 |
| 10/06/2026 09:46 | 3 | 31.41 |
| 10/06/2026 09:45 | 54 | 31.415 |
| 10/06/2026 09:45 | 207 | 31.415 |
| 10/06/2026 09:45 | 468 | 31.415 |
| 10/06/2026 09:45 | 446 | 31.415 |
| 10/06/2026 09:45 | 13 | 31.415 |
| 10/06/2026 09:45 | 87 | 31.415 |
| 10/06/2026 09:45 | 319 | 31.415 |
| 10/06/2026 09:45 | 128 | 31.415 |
| 10/06/2026 09:45 | 675 | 31.415 |
| 10/06/2026 09:45 | 160 | 31.415 |
| 10/06/2026 09:45 | 516 | 31.415 |
| 10/06/2026 09:45 | 179 | 31.41 |
| 10/06/2026 09:45 | 675 | 31.41 |
| 10/06/2026 09:45 | 160 | 31.415 |
| 10/06/2026 09:45 | 136 | 31.415 |
| 10/06/2026 09:45 | 15 | 31.42 |
| 10/06/2026 09:45 | 290 | 31.42 |
| 10/06/2026 09:45 | 4 | 31.425 |
| 10/06/2026 09:45 | 574 | 31.425 |
| 10/06/2026 09:45 | 248 | 31.43 |
| 10/06/2026 09:45 | 204 | 31.43 |
| 10/06/2026 09:45 | 288 | 31.43 |
| 10/06/2026 09:45 | 436 | 31.435 |
| 10/06/2026 09:45 | 299 | 31.43 |
| 10/06/2026 09:44 | 675 | 31.43 |
| 10/06/2026 09:44 | 340 | 31.435 |
| 10/06/2026 09:44 | 288 | 31.425 |
| 10/06/2026 09:44 | 675 | 31.42 |
| 10/06/2026 09:44 | 157 | 31.425 |
| 10/06/2026 09:44 | 291 | 31.425 |
| 10/06/2026 09:44 | 10 | 31.425 |
| 10/06/2026 09:44 | 160 | 31.425 |
| 10/06/2026 09:44 | 160 | 31.425 |
| 10/06/2026 09:44 | 292 | 31.42 |
| 10/06/2026 09:43 | 500 | 31.41 |
| 10/06/2026 09:43 | 329 | 31.42 |
| 10/06/2026 09:43 | 511 | 31.42 |
| 10/06/2026 09:43 | 170 | 31.42 |
| 10/06/2026 09:43 | 226 | 31.42 |
| 10/06/2026 09:43 | 93 | 31.42 |
| 10/06/2026 09:43 | 50 | 31.42 |
| 10/06/2026 09:42 | 160 | 31.41 |
| 10/06/2026 09:42 | 313 | 31.41 |
| 10/06/2026 09:42 | 357 | 31.41 |
| 10/06/2026 09:42 | 79 | 31.41 |
| 10/06/2026 09:42 | 79 | 31.40 |
| 10/06/2026 09:42 | 302 | 31.405 |
| 10/06/2026 09:42 | 157 | 31.41 |
| 10/06/2026 09:41 | 675 | 31.415 |
| 10/06/2026 09:41 | 25 | 31.41 |
| 10/06/2026 09:41 | 36 | 31.40 |
| 10/06/2026 09:41 | 639 | 31.40 |
| 10/06/2026 09:41 | 261 | 31.40 |
| 10/06/2026 09:41 | 21 | 31.40 |
| 10/06/2026 09:41 | 669 | 31.40 |
| 10/06/2026 09:41 | 2547 | 31.40 |
| 10/06/2026 09:41 | 863 | 31.40 |
| 10/06/2026 09:41 | 650 | 31.39 |
| 10/06/2026 09:41 | 350 | 31.395 |
| 10/06/2026 09:41 | 675 | 31.395 |
| 10/06/2026 09:40 | 62 | 31.40 |
| 10/06/2026 09:40 | 350 | 31.40 |
| 10/06/2026 09:40 | 88 | 31.40 |
| 10/06/2026 09:40 | 24 | 31.395 |
| 10/06/2026 09:40 | 335 | 31.395 |
| 10/06/2026 09:40 | 3186 | 31.40 |
| 10/06/2026 09:40 | 311 | 31.40 |
| 10/06/2026 09:40 | 301 | 31.40 |
| 10/06/2026 09:40 | 87 | 31.40 |
| 10/06/2026 09:40 | 316 | 31.40 |
| 10/06/2026 09:40 | 157 | 31.405 |
| 10/06/2026 09:39 | 98 | 31.41 |
| 10/06/2026 09:39 | 21 | 31.41 |
| 10/06/2026 09:39 | 382 | 31.41 |
| 10/06/2026 09:39 | 258 | 31.41 |
| 10/06/2026 09:39 | 516 | 31.41 |
| 10/06/2026 09:39 | 341 | 31.41 |
| 10/06/2026 09:39 | 258 | 31.41 |
| 10/06/2026 09:39 | 298 | 31.41 |
| 10/06/2026 09:39 | 20 | 31.41 |
| 10/06/2026 09:39 | 675 | 31.405 |
| 10/06/2026 09:39 | 62 | 31.41 |
| 10/06/2026 09:39 | 867 | 31.41 |
| 10/06/2026 09:39 | 498 | 31.41 |
| 10/06/2026 09:39 | 230 | 31.41 |
| 10/06/2026 09:39 | 160 | 31.41 |
| 10/06/2026 09:39 | 339 | 31.41 |
| 10/06/2026 09:39 | 675 | 31.41 |
| 10/06/2026 09:39 | 160 | 31.41 |
| 10/06/2026 09:39 | 675 | 31.40 |
| 10/06/2026 09:39 | 395 | 31.40 |
| 10/06/2026 09:39 | 492 | 31.39 |
| 10/06/2026 09:39 | 75 | 31.39 |
| 10/06/2026 09:39 | 585 | 31.38 |
| 10/06/2026 09:39 | 150 | 31.38 |
| 10/06/2026 09:38 | 876 | 31.375 |
| 10/06/2026 09:38 | 311 | 31.375 |
| 10/06/2026 09:38 | 675 | 31.375 |
| 10/06/2026 09:38 | 311 | 31.375 |
| 10/06/2026 09:38 | 15 | 31.37 |
| 10/06/2026 09:38 | 461 | 31.375 |
| 10/06/2026 09:38 | 235 | 31.375 |
| 10/06/2026 09:38 | 282 | 31.375 |
| 10/06/2026 09:38 | 304 | 31.375 |
| 10/06/2026 09:38 | 675 | 31.375 |
| 10/06/2026 09:38 | 160 | 31.375 |
| 10/06/2026 09:38 | 175 | 31.38 |
| 10/06/2026 09:38 | 317 | 31.375 |
| 10/06/2026 09:38 | 80 | 31.375 |
| 10/06/2026 09:38 | 41 | 31.375 |
| 10/06/2026 09:38 | 399 | 31.37 |
| 10/06/2026 09:38 | 354 | 31.37 |
| 10/06/2026 09:38 | 109 | 31.37 |
| 10/06/2026 09:38 | 79 | 31.37 |
| 10/06/2026 09:38 | 675 | 31.375 |
| 10/06/2026 09:38 | 676 | 31.375 |
| 10/06/2026 09:38 | 226 | 31.375 |
| 10/06/2026 09:38 | 261 | 31.38 |
| 10/06/2026 09:38 | 493 | 31.38 |
| 10/06/2026 09:38 | 445 | 31.38 |
| 10/06/2026 09:38 | 229 | 31.38 |
| 10/06/2026 09:38 | 261 | 31.38 |
| 10/06/2026 09:38 | 160 | 31.385 |
| 10/06/2026 09:38 | 735 | 31.385 |
| 10/06/2026 09:38 | 675 | 31.395 |
| 10/06/2026 09:38 | 194 | 31.39 |
| 10/06/2026 09:38 | 233 | 31.39 |
| 10/06/2026 09:38 | 157 | 31.395 |
| 10/06/2026 09:38 | 725 | 31.395 |
| 10/06/2026 09:37 | 12 | 31.40 |
| 10/06/2026 09:37 | 675 | 31.405 |
| 10/06/2026 09:37 | 450 | 31.405 |
| 10/06/2026 09:37 | 133 | 31.405 |
| 10/06/2026 09:37 | 313 | 31.405 |
| 10/06/2026 09:37 | 215 | 31.4075 |
| 10/06/2026 09:37 | 373 | 31.41 |
| 10/06/2026 09:37 | 518 | 31.41 |
| 10/06/2026 09:37 | 155 | 31.41 |
| 10/06/2026 09:37 | 675 | 31.41 |
| 10/06/2026 09:37 | 388 | 31.41 |
| 10/06/2026 09:37 | 675 | 31.41 |
| 10/06/2026 09:37 | 100 | 31.41 |
| 10/06/2026 09:37 | 393 | 31.41 |
| 10/06/2026 09:37 | 393 | 31.405 |
| 10/06/2026 09:37 | 230 | 31.405 |
| 10/06/2026 09:37 | 194 | 31.40 |
| 10/06/2026 09:37 | 50 | 31.40 |
| 10/06/2026 09:37 | 490 | 31.40 |
| 10/06/2026 09:37 | 454 | 31.40 |
| 10/06/2026 09:37 | 229 | 31.40 |
| 10/06/2026 09:37 | 160 | 31.395 |
| 10/06/2026 09:37 | 675 | 31.39 |
| 10/06/2026 09:37 | 394 | 31.39 |
| 10/06/2026 09:37 | 325 | 31.39 |
| 10/06/2026 09:37 | 160 | 31.385 |
| 10/06/2026 09:37 | 232 | 31.385 |
| 10/06/2026 09:37 | 370 | 31.385 |
| 10/06/2026 09:37 | 305 | 31.38 |
| 10/06/2026 09:37 | 140 | 31.37 |
| 10/06/2026 09:37 | 160 | 31.37 |
| 10/06/2026 09:37 | 62 | 31.365 |
| 10/06/2026 09:37 | 912 | 31.365 |
| 10/06/2026 09:37 | 4 | 31.37 |
| 10/06/2026 09:37 | 87 | 31.37 |
| 10/06/2026 09:37 | 935 | 31.37 |
| 10/06/2026 09:37 | 92 | 31.38 |
| 10/06/2026 09:37 | 49 | 31.38 |
| 10/06/2026 09:37 | 90 | 31.39 |
| 10/06/2026 09:37 | 1476 | 31.39 |
| 10/06/2026 09:37 | 81 | 31.39 |
| 10/06/2026 09:37 | 95 | 31.39 |
| 10/06/2026 09:37 | 343 | 31.39 |
| 10/06/2026 09:37 | 125 | 31.39 |
| 10/06/2026 09:36 | 238 | 31.385 |
| 10/06/2026 09:36 | 362 | 31.38 |
| 10/06/2026 09:36 | 206 | 31.375 |
| 10/06/2026 09:36 | 1204 | 31.375 |
| 10/06/2026 09:36 | 42 | 31.385 |
| 10/06/2026 09:36 | 218 | 31.39 |
| 10/06/2026 09:36 | 160 | 31.39 |
| 10/06/2026 09:36 | 463 | 31.39 |
| 10/06/2026 09:36 | 212 | 31.39 |
| 10/06/2026 09:36 | 481 | 31.39 |
| 10/06/2026 09:36 | 955 | 31.39 |
| 10/06/2026 09:36 | 146 | 31.39 |
| 10/06/2026 09:36 | 160 | 31.39 |
| 10/06/2026 09:36 | 666 | 31.39 |
| 10/06/2026 09:36 | 481 | 31.39 |
| 10/06/2026 09:36 | 9 | 31.39 |
| 10/06/2026 09:36 | 7342 | 31.39 |
| 10/06/2026 09:36 | 160 | 31.39 |
| 10/06/2026 09:36 | 675 | 31.39 |
| 10/06/2026 09:36 | 233 | 31.39 |
| 10/06/2026 09:36 | 261 | 31.39 |
| 10/06/2026 09:36 | 536 | 31.40 |
| 10/06/2026 09:36 | 16 | 31.405 |
| 10/06/2026 09:36 | 1760 | 31.41 |
| 10/06/2026 09:36 | 156 | 31.41 |
| 10/06/2026 09:36 | 157 | 31.41 |
| 10/06/2026 09:36 | 379 | 31.415 |
| 10/06/2026 09:36 | 227 | 31.415 |
| 10/06/2026 09:36 | 675 | 31.415 |
| 10/06/2026 09:36 | 312 | 31.41 |
| 10/06/2026 09:36 | 160 | 31.41 |
| 10/06/2026 09:36 | 675 | 31.41 |
| 10/06/2026 09:35 | 3 | 31.40 |
| 10/06/2026 09:35 | 1483 | 31.405 |
| 10/06/2026 09:35 | 236 | 31.41 |
| 10/06/2026 09:35 | 232 | 31.41 |
| 10/06/2026 09:35 | 16 | 31.415 |
| 10/06/2026 09:35 | 1451 | 31.415 |
| 10/06/2026 09:35 | 107 | 31.42 |
| 10/06/2026 09:35 | 319 | 31.43 |
| 10/06/2026 09:35 | 939 | 31.43 |
| 10/06/2026 09:35 | 233 | 31.43 |
| 10/06/2026 09:35 | 1512 | 31.43 |
| 10/06/2026 09:35 | 22 | 31.43 |
| 10/06/2026 09:35 | 492 | 31.435 |
| 10/06/2026 09:35 | 200 | 31.435 |
| 10/06/2026 09:35 | 438 | 31.435 |
| 10/06/2026 09:34 | 250 | 31.42 |
| 10/06/2026 09:34 | 847 | 31.425 |
| 10/06/2026 09:34 | 475 | 31.425 |
| 10/06/2026 09:34 | 42 | 31.425 |
| 10/06/2026 09:34 | 107 | 31.42 |
| 10/06/2026 09:34 | 70 | 31.43 |
| 10/06/2026 09:34 | 80 | 31.43 |
| 10/06/2026 09:34 | 8 | 31.435 |
| 10/06/2026 09:34 | 258 | 31.435 |
| 10/06/2026 09:34 | 1378 | 31.435 |
| 10/06/2026 09:34 | 1229 | 31.435 |
| 10/06/2026 09:34 | 157 | 31.435 |
| 10/06/2026 09:33 | 56 | 31.435 |
| 10/06/2026 09:33 | 1215 | 31.435 |
| 10/06/2026 09:33 | 1502 | 31.435 |
| 10/06/2026 09:33 | 160 | 31.435 |
| 10/06/2026 09:33 | 218 | 31.435 |
| 10/06/2026 09:33 | 675 | 31.435 |
| 10/06/2026 09:33 | 985 | 31.435 |
| 10/06/2026 09:33 | 793 | 31.435 |
| 10/06/2026 09:33 | 3222 | 31.435 |
| 10/06/2026 09:33 | 336 | 31.435 |
| 10/06/2026 09:33 | 649 | 31.435 |
| 10/06/2026 09:33 | 30000 | 31.415 |
| 10/06/2026 09:33 | 1359 | 31.41 |
| 10/06/2026 09:32 | 17 | 31.375 |
| 10/06/2026 09:32 | 438 | 31.37 |
| 10/06/2026 09:32 | 318 | 31.36 |
| 10/06/2026 09:32 | 970 | 31.36 |
| 10/06/2026 09:32 | 25 | 31.365 |
| 10/06/2026 09:32 | 1 | 31.36 |
| 10/06/2026 09:32 | 1 | 31.36 |
| 10/06/2026 09:32 | 1194 | 31.36 |
| 10/06/2026 09:32 | 160 | 31.36 |
| 10/06/2026 09:32 | 120 | 31.36 |
| 10/06/2026 09:32 | 37 | 31.36 |
| 10/06/2026 09:32 | 205 | 31.36 |
| 10/06/2026 09:32 | 354 | 31.355 |
| 10/06/2026 09:32 | 84 | 31.355 |
| 10/06/2026 09:31 | 400 | 31.35 |
| 10/06/2026 09:31 | 487 | 31.34 |
| 10/06/2026 09:31 | 263 | 31.34 |
| 10/06/2026 09:31 | 5 | 31.345 |
| 10/06/2026 09:31 | 102 | 31.345 |
| 10/06/2026 09:31 | 717 | 31.35 |
| 10/06/2026 09:31 | 126 | 31.35 |
| 10/06/2026 09:31 | 317 | 31.35 |
| 10/06/2026 09:31 | 19 | 31.35 |
| 10/06/2026 09:31 | 16 | 31.35 |
| 10/06/2026 09:31 | 308 | 31.355 |
| 10/06/2026 09:31 | 560 | 31.365 |
| 10/06/2026 09:31 | 3336 | 31.36 |
| 10/06/2026 09:31 | 234 | 31.36 |
| 10/06/2026 09:31 | 28 | 31.36 |
| 10/06/2026 09:31 | 81 | 31.36 |
| 10/06/2026 09:31 | 262 | 31.36 |
| 10/06/2026 09:31 | 81 | 31.36 |
| 10/06/2026 09:31 | 262 | 31.36 |
| 10/06/2026 09:31 | 81 | 31.36 |
| 10/06/2026 09:31 | 262 | 31.36 |
| 10/06/2026 09:31 | 81 | 31.36 |
| 10/06/2026 09:31 | 262 | 31.36 |
| 10/06/2026 09:31 | 413 | 31.36 |
| 10/06/2026 09:31 | 262 | 31.36 |
| 10/06/2026 09:31 | 148 | 31.36 |
| 10/06/2026 09:31 | 57 | 31.36 |
| 10/06/2026 09:31 | 205 | 31.36 |
| 10/06/2026 09:31 | 148 | 31.36 |
| 10/06/2026 09:31 | 57 | 31.36 |
| 10/06/2026 09:31 | 205 | 31.36 |
| 10/06/2026 09:31 | 111 | 31.36 |
| 10/06/2026 09:31 | 83 | 31.36 |
| 10/06/2026 09:31 | 145 | 31.36 |
| 10/06/2026 09:31 | 34 | 31.36 |
| 10/06/2026 09:31 | 457 | 31.36 |
| 10/06/2026 09:31 | 218 | 31.36 |
| 10/06/2026 09:31 | 44 | 31.36 |
| 10/06/2026 09:31 | 44 | 31.36 |
| 10/06/2026 09:31 | 174 | 31.36 |
| 10/06/2026 09:31 | 44 | 31.36 |
| 10/06/2026 09:31 | 3 | 31.36 |
| 10/06/2026 09:31 | 675 | 31.36 |
| 10/06/2026 09:31 | 219 | 31.36 |
| 10/06/2026 09:31 | 160 | 31.36 |
| 10/06/2026 09:31 | 226 | 31.36 |
| 10/06/2026 09:31 | 71 | 31.36 |
| 10/06/2026 09:31 | 1167 | 31.365 |
| 10/06/2026 09:31 | 283 | 31.365 |
| 10/06/2026 09:31 | 36 | 31.365 |
| 10/06/2026 09:31 | 1 | 31.365 |
| 10/06/2026 09:30 | 350 | 31.39 |
| 10/06/2026 09:30 | 1056 | 31.39 |
| 10/06/2026 09:30 | 73 | 31.39 |
| 10/06/2026 09:30 | 1 | 31.395 |
| 10/06/2026 09:30 | 258 | 31.395 |
| 10/06/2026 09:30 | 101 | 31.395 |
| 10/06/2026 09:30 | 5 | 31.395 |
| 10/06/2026 09:30 | 33 | 31.40 |
| 10/06/2026 09:30 | 424 | 31.40 |
| 10/06/2026 09:30 | 251 | 31.40 |
| 10/06/2026 09:30 | 251 | 31.40 |
| 10/06/2026 09:30 | 251 | 31.40 |
| 10/06/2026 09:30 | 1120 | 31.40 |
| 10/06/2026 09:30 | 316 | 31.40 |
| 10/06/2026 09:30 | 251 | 31.40 |
| 10/06/2026 09:30 | 675 | 31.40 |
| 10/06/2026 09:30 | 56 | 31.395 |
| 10/06/2026 09:30 | 100 | 31.405 |
| 10/06/2026 09:30 | 160 | 31.405 |
| 10/06/2026 09:30 | 424 | 31.405 |
| 10/06/2026 09:30 | 226 | 31.405 |
| 10/06/2026 09:30 | 136 | 31.405 |
| 10/06/2026 09:30 | 320 | 31.405 |
| 10/06/2026 09:30 | 400 | 31.395 |
| 10/06/2026 09:30 | 334 | 31.395 |
| 10/06/2026 09:30 | 500 | 31.395 |
| 10/06/2026 09:30 | 215 | 31.39 |
| 10/06/2026 09:30 | 94 | 31.39 |
| 10/06/2026 09:30 | 675 | 31.39 |
| 10/06/2026 09:30 | 225 | 31.40 |
| 10/06/2026 09:30 | 30 | 31.39 |
| 10/06/2026 09:30 | 143 | 31.39 |
| 10/06/2026 09:30 | 14 | 31.39 |
| 10/06/2026 09:30 | 202 | 31.395 |
| 10/06/2026 09:30 | 160 | 31.395 |
| 10/06/2026 09:30 | 261 | 31.395 |
| 10/06/2026 09:30 | 675 | 31.395 |
| 10/06/2026 09:30 | 310 | 31.385 |
| 10/06/2026 09:30 | 160 | 31.385 |
| 10/06/2026 09:30 | 675 | 31.385 |
| 10/06/2026 09:30 | 261 | 31.385 |
| 10/06/2026 09:30 | 373 | 31.385 |
| 10/06/2026 09:30 | 220 | 31.385 |
| 10/06/2026 09:30 | 7 | 31.385 |
| 10/06/2026 09:30 | 424 | 31.385 |
| 10/06/2026 09:30 | 675 | 31.39 |
| 10/06/2026 09:30 | 177 | 31.39 |
| 10/06/2026 09:30 | 160 | 31.39 |
| 10/06/2026 09:29 | 355 | 31.405 |
| 10/06/2026 09:29 | 98 | 31.395 |
| 10/06/2026 09:29 | 902 | 31.395 |
| 10/06/2026 09:29 | 141 | 31.405 |
| 10/06/2026 09:29 | 182 | 31.405 |
| 10/06/2026 09:29 | 100 | 31.405 |
| 10/06/2026 09:29 | 319 | 31.41 |
| 10/06/2026 09:29 | 70 | 31.41 |
| 10/06/2026 09:29 | 385 | 31.41 |
| 10/06/2026 09:29 | 160 | 31.415 |
| 10/06/2026 09:29 | 150 | 31.42 |
| 10/06/2026 09:29 | 1200 | 31.42 |
| 10/06/2026 09:29 | 56 | 31.42 |
| 10/06/2026 09:29 | 13 | 31.42 |
| 10/06/2026 09:29 | 127 | 31.42 |
| 10/06/2026 09:29 | 57 | 31.42 |
| 10/06/2026 09:29 | 160 | 31.42 |
| 10/06/2026 09:29 | 675 | 31.42 |
| 10/06/2026 09:29 | 228 | 31.42 |
| 10/06/2026 09:29 | 675 | 31.415 |
| 10/06/2026 09:29 | 232 | 31.415 |
| 10/06/2026 09:29 | 261 | 31.415 |
| 10/06/2026 09:29 | 675 | 31.415 |
| 10/06/2026 09:29 | 378 | 31.425 |
| 10/06/2026 09:29 | 56 | 31.415 |
| 10/06/2026 09:29 | 160 | 31.415 |
| 10/06/2026 09:29 | 464 | 31.415 |
| 10/06/2026 09:29 | 177 | 31.42 |
| 10/06/2026 09:29 | 675 | 31.42 |
| 10/06/2026 09:29 | 211 | 31.415 |
| 10/06/2026 09:29 | 160 | 31.415 |
| 10/06/2026 09:29 | 422 | 31.415 |
| 10/06/2026 09:29 | 177 | 31.42 |
| 10/06/2026 09:29 | 335 | 31.42 |
| 10/06/2026 09:29 | 91 | 31.42 |
| 10/06/2026 09:29 | 206 | 31.42 |
| 10/06/2026 09:29 | 675 | 31.42 |
| 10/06/2026 09:29 | 224 | 31.415 |
| 10/06/2026 09:29 | 247 | 31.415 |
| 10/06/2026 09:29 | 319 | 31.415 |
| 10/06/2026 09:29 | 174 | 31.425 |
| 10/06/2026 09:29 | 323 | 31.425 |
| 10/06/2026 09:29 | 219 | 31.425 |
| 10/06/2026 09:29 | 675 | 31.425 |
| 10/06/2026 09:29 | 37 | 31.42 |
| 10/06/2026 09:29 | 35 | 31.425 |
| 10/06/2026 09:29 | 675 | 31.425 |
| 10/06/2026 09:28 | 675 | 31.43 |
| 10/06/2026 09:28 | 111 | 31.435 |
| 10/06/2026 09:28 | 146 | 31.435 |
| 10/06/2026 09:28 | 533 | 31.435 |
| 10/06/2026 09:28 | 675 | 31.435 |
| 10/06/2026 09:28 | 160 | 31.425 |
| 10/06/2026 09:28 | 150 | 31.425 |
| 10/06/2026 09:28 | 438 | 31.425 |
| 10/06/2026 09:28 | 533 | 31.425 |
| 10/06/2026 09:28 | 100 | 31.425 |
| 10/06/2026 09:28 | 675 | 31.425 |
| 10/06/2026 09:28 | 42 | 31.42 |
| 10/06/2026 09:28 | 160 | 31.42 |
| 10/06/2026 09:28 | 150 | 31.42 |
| 10/06/2026 09:28 | 675 | 31.42 |
| 10/06/2026 09:28 | 675 | 31.415 |
| 10/06/2026 09:28 | 434 | 31.405 |
| 10/06/2026 09:28 | 418 | 31.405 |
| 10/06/2026 09:28 | 160 | 31.405 |
| 10/06/2026 09:28 | 361 | 31.405 |
| 10/06/2026 09:28 | 200 | 31.405 |
| 10/06/2026 09:28 | 675 | 31.405 |
| 10/06/2026 09:28 | 267 | 31.405 |
| 10/06/2026 09:28 | 675 | 31.405 |
| 10/06/2026 09:28 | 353 | 31.405 |
| 10/06/2026 09:28 | 667 | 31.405 |
| 10/06/2026 09:28 | 675 | 31.405 |
| 10/06/2026 09:28 | 60 | 31.405 |
| 10/06/2026 09:28 | 156 | 31.41 |
| 10/06/2026 09:27 | 132 | 31.42 |
| 10/06/2026 09:27 | 675 | 31.42 |
| 10/06/2026 09:27 | 160 | 31.42 |
| 10/06/2026 09:27 | 587 | 31.425 |
| 10/06/2026 09:27 | 160 | 31.425 |
| 10/06/2026 09:27 | 387 | 31.425 |
| 10/06/2026 09:27 | 287 | 31.42 |
| 10/06/2026 09:27 | 131 | 31.42 |
| 10/06/2026 09:27 | 405 | 31.42 |
| 10/06/2026 09:27 | 440 | 31.42 |
| 10/06/2026 09:27 | 160 | 31.42 |
| 10/06/2026 09:27 | 56 | 31.405 |
| 10/06/2026 09:27 | 382 | 31.405 |
| 10/06/2026 09:27 | 2494 | 31.395 |
| 10/06/2026 09:27 | 2048 | 31.395 |
| 10/06/2026 09:27 | 160 | 31.395 |
| 10/06/2026 09:27 | 210 | 31.395 |
| 10/06/2026 09:27 | 675 | 31.395 |
| 10/06/2026 09:27 | 9 | 31.395 |
| 10/06/2026 09:27 | 8559 | 31.395 |
| 10/06/2026 09:27 | 1186 | 31.395 |
| 10/06/2026 09:27 | 43 | 31.395 |
| 10/06/2026 09:27 | 106 | 31.395 |
| 10/06/2026 09:27 | 4 | 31.40 |
| 10/06/2026 09:27 | 319 | 31.405 |
| 10/06/2026 09:26 | 358 | 31.415 |
| 10/06/2026 09:26 | 539 | 31.415 |
| 10/06/2026 09:26 | 160 | 31.415 |
| 10/06/2026 09:26 | 361 | 31.405 |
| 10/06/2026 09:26 | 675 | 31.41 |
| 10/06/2026 09:26 | 10 | 31.405 |
| 10/06/2026 09:26 | 586 | 31.405 |
| 10/06/2026 09:26 | 9414 | 31.405 |
| 10/06/2026 09:26 | 537 | 31.405 |
| 10/06/2026 09:26 | 49 | 31.405 |
| 10/06/2026 09:26 | 40 | 31.42 |
| 10/06/2026 09:26 | 28 | 31.42 |
| 10/06/2026 09:26 | 107 | 31.42 |
| 10/06/2026 09:26 | 157 | 31.425 |
| 10/06/2026 09:26 | 995 | 31.425 |
| 10/06/2026 09:25 | 17 | 31.425 |
| 10/06/2026 09:25 | 293 | 31.425 |
| 10/06/2026 09:25 | 113 | 31.425 |
| 10/06/2026 09:25 | 175 | 31.435 |
| 10/06/2026 09:25 | 789 | 31.435 |
| 10/06/2026 09:25 | 532 | 31.435 |
| 10/06/2026 09:25 | 319 | 31.44 |
| 10/06/2026 09:25 | 381 | 31.44 |
| 10/06/2026 09:25 | 1058 | 31.44 |
| 10/06/2026 09:25 | 675 | 31.44 |
| 10/06/2026 09:25 | 134 | 31.445 |
| 10/06/2026 09:25 | 135 | 31.445 |
| 10/06/2026 09:25 | 1035 | 31.44 |
| 10/06/2026 09:25 | 3965 | 31.44 |
| 10/06/2026 09:25 | 264 | 31.44 |
| 10/06/2026 09:25 | 28 | 31.44 |
| 10/06/2026 09:25 | 226 | 31.44 |
| 10/06/2026 09:25 | 591 | 31.44 |
| 10/06/2026 09:25 | 3222 | 31.44 |
| 10/06/2026 09:25 | 669 | 31.44 |
| 10/06/2026 09:25 | 50 | 31.425 |
| 10/06/2026 09:24 | 160 | 31.425 |
| 10/06/2026 09:24 | 206 | 31.425 |
| 10/06/2026 09:24 | 3 | 31.425 |
| 10/06/2026 09:24 | 320 | 31.425 |
| 10/06/2026 09:24 | 88 | 31.425 |
| 10/06/2026 09:24 | 1195 | 31.43 |
| 10/06/2026 09:24 | 338 | 31.43 |
| 10/06/2026 09:24 | 508 | 31.43 |
| 10/06/2026 09:24 | 157 | 31.435 |
| 10/06/2026 09:24 | 240 | 31.435 |
| 10/06/2026 09:24 | 5000 | 31.435 |
| 10/06/2026 09:24 | 537 | 31.435 |
| 10/06/2026 09:23 | 257 | 31.43 |
| 10/06/2026 09:23 | 204 | 31.43 |
| 10/06/2026 09:23 | 261 | 31.43 |
| 10/06/2026 09:23 | 33 | 31.43 |
| 10/06/2026 09:23 | 29 | 31.43 |
| 10/06/2026 09:23 | 175 | 31.43 |
| 10/06/2026 09:23 | 78 | 31.435 |
| 10/06/2026 09:23 | 215 | 31.4375 |
| 10/06/2026 09:23 | 1275 | 31.44 |
| 10/06/2026 09:23 | 500 | 31.445 |
| 10/06/2026 09:23 | 537 | 31.44 |
| 10/06/2026 09:23 | 1285 | 31.445 |
| 10/06/2026 09:23 | 522 | 31.445 |
| 10/06/2026 09:23 | 228 | 31.445 |
| 10/06/2026 09:23 | 194 | 31.445 |
| 10/06/2026 09:23 | 537 | 31.445 |
| 10/06/2026 09:23 | 355 | 31.445 |
| 10/06/2026 09:23 | 180 | 31.45 |
| 10/06/2026 09:23 | 537 | 31.45 |
| 10/06/2026 09:23 | 160 | 31.45 |
| 10/06/2026 09:23 | 1031 | 31.455 |
| 10/06/2026 09:23 | 815 | 31.45 |
| 10/06/2026 09:23 | 100 | 31.45 |
| 10/06/2026 09:23 | 15 | 31.445 |
| 10/06/2026 09:23 | 1000 | 31.445 |
| 10/06/2026 09:23 | 25 | 31.445 |
| 10/06/2026 09:23 | 5000 | 31.445 |
| 10/06/2026 09:23 | 4961 | 31.445 |
| 10/06/2026 09:23 | 869 | 31.44 |
| 10/06/2026 09:23 | 125 | 31.44 |
| 10/06/2026 09:23 | 2322 | 31.44 |
| 10/06/2026 09:23 | 475 | 31.44 |
| 10/06/2026 09:23 | 639 | 31.44 |
| 10/06/2026 09:23 | 474 | 31.44 |
| 10/06/2026 09:23 | 363 | 31.44 |
| 10/06/2026 09:23 | 39 | 31.445 |
| 10/06/2026 09:23 | 318 | 31.445 |
| 10/06/2026 09:23 | 105 | 31.445 |
| 10/06/2026 09:23 | 2401 | 31.445 |
| 10/06/2026 09:23 | 177 | 31.445 |
| 10/06/2026 09:23 | 100 | 31.445 |
| 10/06/2026 09:23 | 160 | 31.445 |
| 10/06/2026 09:23 | 6160 | 31.445 |
| 10/06/2026 09:23 | 2802 | 31.445 |
| 10/06/2026 09:23 | 29 | 31.445 |
| 10/06/2026 09:23 | 748 | 31.445 |
| 10/06/2026 09:23 | 261 | 31.445 |
| 10/06/2026 09:22 | 1160 | 31.445 |
| 10/06/2026 09:22 | 398 | 31.445 |
| 10/06/2026 09:22 | 228 | 31.445 |
| 10/06/2026 09:22 | 5000 | 31.435 |
| 10/06/2026 09:22 | 643 | 31.435 |
| 10/06/2026 09:22 | 812 | 31.435 |
| 10/06/2026 09:22 | 544 | 31.435 |
| 10/06/2026 09:22 | 1999 | 31.435 |
| 10/06/2026 09:22 | 15 | 31.435 |
| 10/06/2026 09:22 | 564 | 31.435 |
| 10/06/2026 09:22 | 4436 | 31.435 |
| 10/06/2026 09:22 | 1294 | 31.435 |
| 10/06/2026 09:22 | 302 | 31.435 |
| 10/06/2026 09:22 | 3222 | 31.435 |
| 10/06/2026 09:22 | 182 | 31.435 |
| 10/06/2026 09:22 | 250 | 31.43 |
| 10/06/2026 09:22 | 1012 | 31.43 |
| 10/06/2026 09:22 | 1160 | 31.43 |
| 10/06/2026 09:22 | 1444 | 31.435 |
| 10/06/2026 09:22 | 177 | 31.435 |
| 10/06/2026 09:22 | 216 | 31.435 |
| 10/06/2026 09:22 | 278 | 31.435 |
| 10/06/2026 09:22 | 4992 | 31.435 |
| 10/06/2026 09:22 | 8 | 31.435 |
| 10/06/2026 09:22 | 71 | 31.43 |
| 10/06/2026 09:22 | 500 | 31.41 |
| 10/06/2026 09:22 | 12 | 31.405 |
| 10/06/2026 09:22 | 131 | 31.405 |
| 10/06/2026 09:22 | 319 | 31.405 |
| 10/06/2026 09:22 | 321 | 31.405 |
| 10/06/2026 09:22 | 216 | 31.405 |
| 10/06/2026 09:22 | 319 | 31.415 |
| 10/06/2026 09:22 | 897 | 31.415 |
| 10/06/2026 09:22 | 157 | 31.42 |
| 10/06/2026 09:22 | 160 | 31.42 |
| 10/06/2026 09:22 | 154 | 31.425 |
| 10/06/2026 09:22 | 23 | 31.425 |
| 10/06/2026 09:22 | 160 | 31.425 |
| 10/06/2026 09:22 | 220 | 31.425 |
| 10/06/2026 09:21 | 850 | 31.41 |
| 10/06/2026 09:21 | 849 | 31.41 |
| 10/06/2026 09:21 | 319 | 31.41 |
| 10/06/2026 09:21 | 324 | 31.41 |
| 10/06/2026 09:21 | 277 | 31.41 |
| 10/06/2026 09:21 | 177 | 31.41 |
| 10/06/2026 09:21 | 217 | 31.41 |
| 10/06/2026 09:21 | 134 | 31.415 |
| 10/06/2026 09:21 | 160 | 31.415 |
| 10/06/2026 09:21 | 217 | 31.41 |
| 10/06/2026 09:21 | 78 | 31.42 |
| 10/06/2026 09:21 | 177 | 31.42 |
| 10/06/2026 09:21 | 160 | 31.42 |
| 10/06/2026 09:21 | 243 | 31.42 |
| 10/06/2026 09:21 | 261 | 31.42 |
| 10/06/2026 09:21 | 233 | 31.42 |
| 10/06/2026 09:21 | 540 | 31.42 |
| 10/06/2026 09:21 | 177 | 31.42 |
| 10/06/2026 09:21 | 217 | 31.42 |
| 10/06/2026 09:20 | 15 | 31.40 |
| 10/06/2026 09:20 | 273 | 31.40 |
| 10/06/2026 09:20 | 160 | 31.40 |
| 10/06/2026 09:20 | 259 | 31.40 |
| 10/06/2026 09:20 | 230 | 31.40 |
| 10/06/2026 09:20 | 567 | 31.39 |
| 10/06/2026 09:20 | 933 | 31.395 |
| 10/06/2026 09:20 | 66 | 31.405 |
| 10/06/2026 09:20 | 177 | 31.405 |
| 10/06/2026 09:20 | 230 | 31.405 |
| 10/06/2026 09:20 | 249 | 31.405 |
| 10/06/2026 09:20 | 194 | 31.405 |
| 10/06/2026 09:20 | 160 | 31.405 |
| 10/06/2026 09:20 | 413 | 31.39 |
| 10/06/2026 09:20 | 43 | 31.39 |
| 10/06/2026 09:20 | 100 | 31.39 |
| 10/06/2026 09:20 | 125 | 31.395 |
| 10/06/2026 09:20 | 3 | 31.395 |
| 10/06/2026 09:20 | 157 | 31.395 |
| 10/06/2026 09:20 | 143 | 31.395 |
| 10/06/2026 09:20 | 147 | 31.395 |
| 10/06/2026 09:19 | 146 | 31.405 |
| 10/06/2026 09:19 | 230 | 31.41 |
| 10/06/2026 09:19 | 277 | 31.41 |
| 10/06/2026 09:19 | 221 | 31.41 |
| 10/06/2026 09:19 | 6 | 31.41 |
| 10/06/2026 09:19 | 3 | 31.415 |
| 10/06/2026 09:19 | 186 | 31.43 |
| 10/06/2026 09:19 | 160 | 31.43 |
| 10/06/2026 09:19 | 177 | 31.43 |
| 10/06/2026 09:19 | 108 | 31.43 |
| 10/06/2026 09:19 | 242 | 31.43 |
| 10/06/2026 09:19 | 168 | 31.425 |
| 10/06/2026 09:19 | 240 | 31.435 |
| 10/06/2026 09:19 | 236 | 31.435 |
| 10/06/2026 09:19 | 133 | 31.435 |
| 10/06/2026 09:19 | 160 | 31.435 |
| 10/06/2026 09:19 | 177 | 31.435 |
| 10/06/2026 09:18 | 50 | 31.425 |
| 10/06/2026 09:18 | 20 | 31.435 |
| 10/06/2026 09:18 | 800 | 31.43 |
| 10/06/2026 09:18 | 932 | 31.445 |
| 10/06/2026 09:18 | 52 | 31.445 |
| 10/06/2026 09:18 | 156 | 31.43 |
| 10/06/2026 09:17 | 81 | 31.42 |
| 10/06/2026 09:17 | 929 | 31.425 |
| 10/06/2026 09:17 | 2 | 31.425 |
| 10/06/2026 09:17 | 202 | 31.435 |
| 10/06/2026 09:17 | 9 | 31.435 |
| 10/06/2026 09:17 | 65 | 31.435 |
| 10/06/2026 09:17 | 5 | 31.44 |
| 10/06/2026 09:17 | 160 | 31.445 |
| 10/06/2026 09:17 | 255 | 31.445 |
| 10/06/2026 09:17 | 133 | 31.445 |
| 10/06/2026 09:17 | 12 | 31.445 |
| 10/06/2026 09:17 | 65 | 31.445 |
| 10/06/2026 09:17 | 793 | 31.45 |
| 10/06/2026 09:17 | 295 | 31.45 |
| 10/06/2026 09:17 | 83 | 31.45 |
| 10/06/2026 09:17 | 254 | 31.45 |
| 10/06/2026 09:17 | 318 | 31.45 |
| 10/06/2026 09:17 | 254 | 31.45 |
| 10/06/2026 09:17 | 7 | 31.45 |
| 10/06/2026 09:17 | 587 | 31.455 |
| 10/06/2026 09:17 | 115 | 31.455 |
| 10/06/2026 09:16 | 56 | 31.455 |
| 10/06/2026 09:16 | 14 | 31.455 |
| 10/06/2026 09:16 | 220 | 31.455 |
| 10/06/2026 09:16 | 233 | 31.46 |
| 10/06/2026 09:16 | 44 | 31.46 |
| 10/06/2026 09:16 | 221 | 31.47 |
| 10/06/2026 09:16 | 331 | 31.47 |
| 10/06/2026 09:16 | 325 | 31.47 |
| 10/06/2026 09:16 | 1000 | 31.475 |
| 10/06/2026 09:16 | 40 | 31.475 |
| 10/06/2026 09:16 | 1080 | 31.465 |
| 10/06/2026 09:16 | 36 | 31.47 |
| 10/06/2026 09:16 | 274 | 31.47 |
| 10/06/2026 09:16 | 274 | 31.47 |
| 10/06/2026 09:16 | 157 | 31.47 |
| 10/06/2026 09:16 | 500 | 31.475 |
| 10/06/2026 09:15 | 25 | 31.47 |
| 10/06/2026 09:15 | 228 | 31.47 |
| 10/06/2026 09:15 | 1500 | 31.47 |
| 10/06/2026 09:15 | 150 | 31.47 |
| 10/06/2026 09:15 | 860 | 31.475 |
| 10/06/2026 09:15 | 318 | 31.48 |
| 10/06/2026 09:15 | 540 | 31.48 |
| 10/06/2026 09:15 | 521 | 31.48 |
| 10/06/2026 09:15 | 77 | 31.485 |
| 10/06/2026 09:15 | 73 | 31.495 |
| 10/06/2026 09:15 | 188 | 31.495 |
| 10/06/2026 09:15 | 63 | 31.49 |
| 10/06/2026 09:15 | 125 | 31.49 |
| 10/06/2026 09:15 | 1098 | 31.465 |
| 10/06/2026 09:15 | 875 | 31.465 |
| 10/06/2026 09:15 | 946 | 31.47 |
| 10/06/2026 09:15 | 164 | 31.47 |
| 10/06/2026 09:15 | 36 | 31.465 |
| 10/06/2026 09:15 | 37 | 31.465 |
| 10/06/2026 09:15 | 34 | 31.46 |
| 10/06/2026 09:15 | 77 | 31.46 |
| 10/06/2026 09:15 | 40 | 31.46 |
| 10/06/2026 09:15 | 77 | 31.46 |
| 10/06/2026 09:15 | 1000 | 31.465 |
| 10/06/2026 09:15 | 73 | 31.455 |
| 10/06/2026 09:14 | 100 | 31.45 |
| 10/06/2026 09:14 | 12 | 31.45 |
| 10/06/2026 09:14 | 678 | 31.445 |
| 10/06/2026 09:14 | 73 | 31.435 |
| 10/06/2026 09:14 | 157 | 31.425 |
| 10/06/2026 09:14 | 474 | 31.43 |
| 10/06/2026 09:14 | 588 | 31.43 |
| 10/06/2026 09:14 | 545 | 31.43 |
| 10/06/2026 09:14 | 242 | 31.42 |
| 10/06/2026 09:14 | 407 | 31.42 |
| 10/06/2026 09:14 | 100 | 31.42 |
| 10/06/2026 09:14 | 160 | 31.42 |
| 10/06/2026 09:14 | 1034 | 31.415 |
| 10/06/2026 09:14 | 2136 | 31.41 |
| 10/06/2026 09:14 | 2837 | 31.41 |
| 10/06/2026 09:14 | 27 | 31.41 |
| 10/06/2026 09:14 | 100 | 31.40 |
| 10/06/2026 09:14 | 25 | 31.40 |
| 10/06/2026 09:14 | 500 | 31.40 |
| 10/06/2026 09:14 | 1000 | 31.40 |
| 10/06/2026 09:14 | 100 | 31.40 |
| 10/06/2026 09:14 | 400 | 31.40 |
| 10/06/2026 09:14 | 165 | 31.40 |
| 10/06/2026 09:14 | 65 | 31.40 |
| 10/06/2026 09:14 | 300 | 31.40 |
| 10/06/2026 09:14 | 89 | 31.40 |
| 10/06/2026 09:13 | 160 | 31.385 |
| 10/06/2026 09:13 | 89 | 31.39 |
| 10/06/2026 09:13 | 2586 | 31.38 |
| 10/06/2026 09:13 | 131 | 31.38 |
| 10/06/2026 09:13 | 174 | 31.38 |
| 10/06/2026 09:13 | 53 | 31.38 |
| 10/06/2026 09:13 | 4826 | 31.38 |
| 10/06/2026 09:13 | 131 | 31.375 |
| 10/06/2026 09:13 | 160 | 31.375 |
| 10/06/2026 09:13 | 2133 | 31.37 |
| 10/06/2026 09:13 | 742 | 31.37 |
| 10/06/2026 09:13 | 61 | 31.37 |
| 10/06/2026 09:13 | 268 | 31.37 |
| 10/06/2026 09:13 | 30 | 31.375 |
| 10/06/2026 09:13 | 1017 | 31.375 |
| 10/06/2026 09:13 | 325 | 31.38 |
| 10/06/2026 09:13 | 111 | 31.40 |
| 10/06/2026 09:13 | 100 | 31.40 |
| 10/06/2026 09:13 | 273 | 31.395 |
| 10/06/2026 09:13 | 303 | 31.395 |
| 10/06/2026 09:13 | 317 | 31.395 |
| 10/06/2026 09:13 | 324 | 31.395 |
| 10/06/2026 09:13 | 228 | 31.395 |
| 10/06/2026 09:13 | 50 | 31.395 |
| 10/06/2026 09:13 | 303 | 31.39 |
| 10/06/2026 09:13 | 225 | 31.39 |
| 10/06/2026 09:13 | 177 | 31.39 |
| 10/06/2026 09:13 | 200 | 31.39 |
| 10/06/2026 09:13 | 160 | 31.39 |
| 10/06/2026 09:13 | 229 | 31.39 |
| 10/06/2026 09:13 | 836 | 31.385 |
| 10/06/2026 09:12 | 745 | 31.38 |
| 10/06/2026 09:12 | 255 | 31.38 |
| 10/06/2026 09:12 | 280 | 31.375 |
| 10/06/2026 09:12 | 75 | 31.36 |
| 10/06/2026 09:12 | 238 | 31.36 |
| 10/06/2026 09:12 | 221 | 31.36 |
| 10/06/2026 09:12 | 319 | 31.36 |
| 10/06/2026 09:12 | 160 | 31.36 |
| 10/06/2026 09:12 | 221 | 31.36 |
| 10/06/2026 09:12 | 177 | 31.365 |
| 10/06/2026 09:12 | 160 | 31.365 |
| 10/06/2026 09:12 | 272 | 31.365 |
| 10/06/2026 09:12 | 57 | 31.365 |
| 10/06/2026 09:12 | 163 | 31.365 |
| 10/06/2026 09:12 | 177 | 31.365 |
| 10/06/2026 09:12 | 160 | 31.365 |
| 10/06/2026 09:12 | 73 | 31.375 |
| 10/06/2026 09:12 | 277 | 31.37 |
| 10/06/2026 09:12 | 60 | 31.36 |
| 10/06/2026 09:12 | 5000 | 31.365 |
| 10/06/2026 09:12 | 220 | 31.365 |
| 10/06/2026 09:12 | 1000 | 31.36 |
| 10/06/2026 09:12 | 14 | 31.355 |
| 10/06/2026 09:12 | 820 | 31.355 |
| 10/06/2026 09:12 | 4990 | 31.355 |
| 10/06/2026 09:12 | 500 | 31.355 |
| 10/06/2026 09:12 | 1127 | 31.345 |
| 10/06/2026 09:12 | 40 | 31.345 |
| 10/06/2026 09:12 | 2500 | 31.35 |
| 10/06/2026 09:12 | 157 | 31.35 |
| 10/06/2026 09:12 | 107 | 31.35 |
| 10/06/2026 09:12 | 50 | 31.35 |
| 10/06/2026 09:12 | 564 | 31.35 |
| 10/06/2026 09:12 | 73 | 31.35 |
| 10/06/2026 09:12 | 32 | 31.34 |
| 10/06/2026 09:12 | 177 | 31.34 |
| 10/06/2026 09:11 | 235 | 31.335 |
| 10/06/2026 09:11 | 187 | 31.34 |
| 10/06/2026 09:11 | 200 | 31.345 |
| 10/06/2026 09:11 | 9 | 31.345 |
| 10/06/2026 09:11 | 177 | 31.34 |
| 10/06/2026 09:11 | 71 | 31.34 |
| 10/06/2026 09:11 | 130 | 31.34 |
| 10/06/2026 09:11 | 177 | 31.34 |
| 10/06/2026 09:11 | 73 | 31.34 |
| 10/06/2026 09:11 | 81 | 31.34 |
| 10/06/2026 09:11 | 57 | 31.3275 |
| 10/06/2026 09:11 | 160 | 31.33 |
| 10/06/2026 09:11 | 207 | 31.33 |
| 10/06/2026 09:11 | 177 | 31.31 |
| 10/06/2026 09:11 | 160 | 31.31 |
| 10/06/2026 09:11 | 217 | 31.315 |
| 10/06/2026 09:11 | 651 | 31.315 |
| 10/06/2026 09:11 | 136 | 31.32 |
| 10/06/2026 09:11 | 35 | 31.32 |
| 10/06/2026 09:11 | 13 | 31.32 |
| 10/06/2026 09:11 | 48 | 31.31 |
| 10/06/2026 09:10 | 160 | 31.29 |
| 10/06/2026 09:10 | 232 | 31.29 |
| 10/06/2026 09:10 | 971 | 31.30 |
| 10/06/2026 09:10 | 198 | 31.29 |
| 10/06/2026 09:10 | 160 | 31.29 |
| 10/06/2026 09:10 | 236 | 31.29 |
| 10/06/2026 09:10 | 266 | 31.29 |
| 10/06/2026 09:10 | 60 | 31.265 |
| 10/06/2026 09:10 | 160 | 31.27 |
| 10/06/2026 09:10 | 193 | 31.27 |
| 10/06/2026 09:10 | 270 | 31.27 |
| 10/06/2026 09:10 | 320 | 31.27 |
| 10/06/2026 09:10 | 242 | 31.31 |
| 10/06/2026 09:10 | 156 | 31.315 |
| 10/06/2026 09:10 | 722 | 31.315 |
| 10/06/2026 09:09 | 73 | 31.315 |
| 10/06/2026 09:09 | 226 | 31.315 |
| 10/06/2026 09:09 | 197 | 31.31 |
| 10/06/2026 09:09 | 193 | 31.305 |
| 10/06/2026 09:09 | 219 | 31.30 |
| 10/06/2026 09:09 | 100 | 31.30 |
| 10/06/2026 09:09 | 200 | 31.30 |
| 10/06/2026 09:09 | 1500 | 31.30 |
| 10/06/2026 09:09 | 19 | 31.29 |
| 10/06/2026 09:09 | 230 | 31.29 |
| 10/06/2026 09:09 | 151 | 31.29 |
| 10/06/2026 09:09 | 150 | 31.29 |
| 10/06/2026 09:09 | 413 | 31.29 |
| 10/06/2026 09:09 | 200 | 31.295 |
| 10/06/2026 09:09 | 375 | 31.28 |
| 10/06/2026 09:09 | 806 | 31.285 |
| 10/06/2026 09:09 | 160 | 31.28 |
| 10/06/2026 09:09 | 131 | 31.28 |
| 10/06/2026 09:08 | 872 | 31.26 |
| 10/06/2026 09:08 | 1500 | 31.25 |
| 10/06/2026 09:08 | 163 | 31.245 |
| 10/06/2026 09:08 | 274 | 31.245 |
| 10/06/2026 09:08 | 160 | 31.245 |
| 10/06/2026 09:08 | 243 | 31.24 |
| 10/06/2026 09:08 | 179 | 31.245 |
| 10/06/2026 09:08 | 780 | 31.265 |
| 10/06/2026 09:08 | 32 | 31.26 |
| 10/06/2026 09:08 | 960 | 31.255 |
| 10/06/2026 09:08 | 20 | 31.26 |
| 10/06/2026 09:08 | 157 | 31.25 |
| 10/06/2026 09:07 | 758 | 31.245 |
| 10/06/2026 09:07 | 749 | 31.25 |
| 10/06/2026 09:07 | 53 | 31.26 |
| 10/06/2026 09:07 | 177 | 31.26 |
| 10/06/2026 09:07 | 220 | 31.26 |
| 10/06/2026 09:07 | 789 | 31.27 |
| 10/06/2026 09:07 | 200 | 31.27 |
| 10/06/2026 09:06 | 774 | 31.285 |
| 10/06/2026 09:06 | 1500 | 31.29 |
| 10/06/2026 09:06 | 30 | 31.30 |
| 10/06/2026 09:06 | 264 | 31.295 |
| 10/06/2026 09:06 | 150 | 31.295 |
| 10/06/2026 09:06 | 43 | 31.295 |
| 10/06/2026 09:06 | 1340 | 31.28 |
| 10/06/2026 09:06 | 160 | 31.28 |
| 10/06/2026 09:06 | 364 | 31.285 |
| 10/06/2026 09:06 | 157 | 31.29 |
| 10/06/2026 09:06 | 860 | 31.295 |
| 10/06/2026 09:06 | 250 | 31.29 |
| 10/06/2026 09:06 | 1175 | 31.27 |
| 10/06/2026 09:05 | 40 | 31.24 |
| 10/06/2026 09:05 | 771 | 31.25 |
| 10/06/2026 09:05 | 492 | 31.255 |
| 10/06/2026 09:05 | 7500 | 31.25 |
| 10/06/2026 09:05 | 160 | 31.25 |
| 10/06/2026 09:05 | 132 | 31.25 |
| 10/06/2026 09:05 | 384 | 31.25 |
| 10/06/2026 09:05 | 131 | 31.25 |
| 10/06/2026 09:05 | 920 | 31.25 |
| 10/06/2026 09:05 | 829 | 31.26 |
| 10/06/2026 09:05 | 227 | 31.27 |
| 10/06/2026 09:05 | 250 | 31.27 |
| 10/06/2026 09:05 | 227 | 31.265 |
| 10/06/2026 09:05 | 160 | 31.255 |
| 10/06/2026 09:05 | 160 | 31.265 |
| 10/06/2026 09:05 | 228 | 31.265 |
| 10/06/2026 09:05 | 220 | 31.265 |
| 10/06/2026 09:05 | 160 | 31.25 |
| 10/06/2026 09:05 | 440 | 31.25 |
| 10/06/2026 09:05 | 268 | 31.25 |
| 10/06/2026 09:05 | 160 | 31.25 |
| 10/06/2026 09:05 | 218 | 31.25 |
| 10/06/2026 09:05 | 56 | 31.255 |
| 10/06/2026 09:04 | 912 | 31.26 |
| 10/06/2026 09:04 | 150 | 31.27 |
| 10/06/2026 09:04 | 1073 | 31.28 |
| 10/06/2026 09:04 | 371 | 31.28 |
| 10/06/2026 09:04 | 220 | 31.265 |
| 10/06/2026 09:04 | 1243 | 31.27 |
| 10/06/2026 09:04 | 160 | 31.285 |
| 10/06/2026 09:04 | 160 | 31.285 |
| 10/06/2026 09:04 | 1289 | 31.28 |
| 10/06/2026 09:04 | 97 | 31.28 |
| 10/06/2026 09:04 | 270 | 31.265 |
| 10/06/2026 09:04 | 7500 | 31.26 |
| 10/06/2026 09:04 | 664 | 31.26 |
| 10/06/2026 09:04 | 3500 | 31.26 |
| 10/06/2026 09:04 | 100 | 31.25 |
| 10/06/2026 09:03 | 55 | 31.26 |
| 10/06/2026 09:03 | 160 | 31.245 |
| 10/06/2026 09:03 | 140 | 31.245 |
| 10/06/2026 09:03 | 300 | 31.26 |
| 10/06/2026 09:03 | 500 | 31.26 |
| 10/06/2026 09:03 | 250 | 31.26 |
| 10/06/2026 09:03 | 1119 | 31.265 |
| 10/06/2026 09:03 | 180 | 31.255 |
| 10/06/2026 09:03 | 200 | 31.25 |
| 10/06/2026 09:03 | 194 | 31.265 |
| 10/06/2026 09:03 | 116 | 31.265 |
| 10/06/2026 09:03 | 1108 | 31.245 |
| 10/06/2026 09:03 | 892 | 31.245 |
| 10/06/2026 09:03 | 2268 | 31.23 |
| 10/06/2026 09:03 | 232 | 31.23 |
| 10/06/2026 09:03 | 100 | 31.25 |
| 10/06/2026 09:03 | 500 | 31.25 |
| 10/06/2026 09:03 | 958 | 31.25 |
| 10/06/2026 09:03 | 665 | 31.245 |
| 10/06/2026 09:03 | 77 | 31.24 |
| 10/06/2026 09:02 | 1245 | 31.195 |
| 10/06/2026 09:02 | 500 | 31.20 |
| 10/06/2026 09:02 | 300 | 31.20 |
| 10/06/2026 09:02 | 225 | 31.19 |
| 10/06/2026 09:02 | 159 | 31.19 |
| 10/06/2026 09:02 | 279 | 31.18 |
| 10/06/2026 09:02 | 161 | 31.18 |
| 10/06/2026 09:02 | 220 | 31.18 |
| 10/06/2026 09:02 | 200 | 31.17 |
| 10/06/2026 09:02 | 227 | 31.16 |
| 10/06/2026 09:02 | 223 | 31.165 |
| 10/06/2026 09:02 | 321 | 31.175 |
| 10/06/2026 09:02 | 377 | 31.18 |
| 10/06/2026 09:02 | 501 | 31.18 |
| 10/06/2026 09:02 | 227 | 31.18 |
| 10/06/2026 09:02 | 501 | 31.18 |
| 10/06/2026 09:02 | 501 | 31.18 |
| 10/06/2026 09:02 | 501 | 31.18 |
| 10/06/2026 09:02 | 501 | 31.18 |
| 10/06/2026 09:02 | 501 | 31.18 |
| 10/06/2026 09:02 | 501 | 31.18 |
| 10/06/2026 09:02 | 501 | 31.18 |
| 10/06/2026 09:02 | 501 | 31.18 |
| 10/06/2026 09:02 | 29 | 31.18 |
| 10/06/2026 09:02 | 472 | 31.18 |
| 10/06/2026 09:02 | 29 | 31.18 |
| 10/06/2026 09:02 | 148 | 31.18 |
| 10/06/2026 09:02 | 261 | 31.18 |
| 10/06/2026 09:02 | 240 | 31.18 |
| 10/06/2026 09:02 | 317 | 31.18 |
| 10/06/2026 09:02 | 92 | 31.18 |
| 10/06/2026 09:02 | 409 | 31.18 |
| 10/06/2026 09:02 | 169 | 31.18 |
| 10/06/2026 09:02 | 240 | 31.18 |
| 10/06/2026 09:02 | 261 | 31.18 |
| 10/06/2026 09:02 | 501 | 31.18 |
| 10/06/2026 09:02 | 501 | 31.18 |
| 10/06/2026 09:02 | 501 | 31.18 |
| 10/06/2026 09:02 | 501 | 31.18 |
| 10/06/2026 09:02 | 501 | 31.18 |
| 10/06/2026 09:02 | 501 | 31.18 |
| 10/06/2026 09:02 | 261 | 31.18 |
| 10/06/2026 09:02 | 240 | 31.18 |
| 10/06/2026 09:02 | 261 | 31.18 |
| 10/06/2026 09:02 | 501 | 31.18 |
| 10/06/2026 09:02 | 501 | 31.18 |
| 10/06/2026 09:02 | 441 | 31.18 |
| 10/06/2026 09:02 | 501 | 31.18 |
| 10/06/2026 09:02 | 441 | 31.18 |
| 10/06/2026 09:02 | 501 | 31.18 |
| 10/06/2026 09:02 | 441 | 31.18 |
| 10/06/2026 09:02 | 501 | 31.18 |
| 10/06/2026 09:02 | 501 | 31.18 |
| 10/06/2026 09:02 | 930 | 31.18 |
| 10/06/2026 09:02 | 12 | 31.18 |
| 10/06/2026 09:02 | 489 | 31.18 |
| 10/06/2026 09:02 | 501 | 31.18 |
| 10/06/2026 09:02 | 501 | 31.18 |
| 10/06/2026 09:02 | 2378 | 31.18 |
| 10/06/2026 09:02 | 501 | 31.18 |
| 10/06/2026 09:02 | 1883 | 31.18 |
| 10/06/2026 09:02 | 179 | 31.18 |
| 10/06/2026 09:02 | 322 | 31.18 |
| 10/06/2026 09:02 | 501 | 31.18 |
| 10/06/2026 09:02 | 180 | 31.18 |
| 10/06/2026 09:02 | 156 | 31.18 |
| 10/06/2026 09:02 | 236 | 31.18 |
| 10/06/2026 09:02 | 230 | 31.175 |
| 10/06/2026 09:02 | 194 | 31.175 |
| 10/06/2026 09:02 | 157 | 31.175 |
| 10/06/2026 09:02 | 754 | 31.14 |
| 10/06/2026 09:02 | 116 | 31.16 |
| 10/06/2026 09:02 | 334 | 31.16 |
| 10/06/2026 09:02 | 116 | 31.155 |
| 10/06/2026 09:02 | 1066 | 31.155 |
| 10/06/2026 09:01 | 84 | 31.12 |
| 10/06/2026 09:01 | 1250 | 31.17 |
| 10/06/2026 09:01 | 2350 | 31.17 |
| 10/06/2026 09:01 | 305 | 31.16 |
| 10/06/2026 09:01 | 11 | 31.16 |
| 10/06/2026 09:00 | 77 | 31.14 |
| 10/06/2026 09:00 | 923 | 31.145 |
| 10/06/2026 09:00 | 360 | 31.155 |
| 10/06/2026 09:00 | 230 | 31.155 |
| 10/06/2026 09:00 | 10 | 31.155 |
| 10/06/2026 09:00 | 145 | 31.155 |
| 10/06/2026 09:00 | 10 | 31.15 |
| 10/06/2026 09:00 | 1486 | 31.135 |
| 10/06/2026 09:00 | 182 | 31.135 |
| 10/06/2026 09:00 | 94 | 31.13 |
| 10/06/2026 09:00 | 593 | 31.115 |
| 10/06/2026 09:00 | 235 | 31.115 |
| 10/06/2026 09:00 | 261 | 31.11 |
| 10/06/2026 09:00 | 316 | 31.11 |
| 10/06/2026 09:00 | 97 | 31.11 |
| 10/06/2026 09:00 | 316 | 31.11 |
| 10/06/2026 09:00 | 150 | 31.11 |
| 10/06/2026 09:00 | 316 | 31.11 |
| 10/06/2026 09:00 | 316 | 31.11 |
| 10/06/2026 09:00 | 316 | 31.11 |
| 10/06/2026 09:00 | 316 | 31.11 |
| 10/06/2026 09:00 | 44 | 31.11 |
| 10/06/2026 09:00 | 272 | 31.11 |
| 10/06/2026 09:00 | 1378 | 31.105 |
| 10/06/2026 09:00 | 202 | 31.105 |
| 10/06/2026 09:00 | 22 | 31.10 |
| 10/06/2026 09:00 | 50 | 31.095 |
| 10/06/2026 09:00 | 31 | 31.095 |
| 10/06/2026 09:00 | 380 | 31.10 |
| 10/06/2026 09:00 | 10 | 31.10 |
| 10/06/2026 09:00 | 74 | 31.105 |
| 10/06/2026 09:00 | 215 | 31.125 |
| 10/06/2026 09:00 | 195 | 31.125 |
| 10/06/2026 09:00 | 215 | 31.125 |
| 10/06/2026 09:00 | 215 | 31.125 |
| 10/06/2026 09:00 | 215 | 31.125 |
| 10/06/2026 09:00 | 95 | 31.125 |
| 10/06/2026 09:00 | 215 | 31.125 |
| 10/06/2026 09:00 | 215 | 31.125 |
| 10/06/2026 09:00 | 215 | 31.125 |
| 10/06/2026 09:00 | 215 | 31.125 |
| 10/06/2026 09:00 | 52 | 31.12 |
| 10/06/2026 09:00 | 74 | 31.1225 |
| 10/06/2026 09:00 | 215 | 31.125 |
| 10/06/2026 09:00 | 172 | 31.14 |
| 10/06/2026 09:00 | 4000 | 31.14 |
| 10/06/2026 09:00 | 502 | 31.12 |
| 10/06/2026 09:00 | 50 | 31.11 |
| 10/06/2026 09:00 | 48 | 31.11 |
| 10/06/2026 09:00 | 1 | 31.11 |
| 10/06/2026 09:00 | 50 | 31.11 |
| 10/06/2026 09:00 | 50 | 31.11 |
| 10/06/2026 09:00 | 950 | 31.11 |
| 10/06/2026 09:00 | 89 | 31.11 |
| 10/06/2026 09:00 | 400 | 31.11 |
| 10/06/2026 09:00 | 75 | 31.11 |
| 10/06/2026 09:00 | 950 | 31.11 |
| 10/06/2026 09:00 | 2161 | 31.11 |
| 10/06/2026 09:00 | 3349 | 31.11 |
| 10/06/2026 09:00 | 548 | 31.11 |
| 10/06/2026 09:00 | 219 | 31.11 |
| 10/06/2026 09:00 | 1418 | 31.11 |
| 10/06/2026 09:00 | 50 | 31.11 |
| 10/06/2026 09:00 | 326 | 31.11 |
| 10/06/2026 09:00 | 1776 | 31.11 |
| 10/06/2026 09:00 | 237 | 31.11 |
| 10/06/2026 09:00 | 1276 | 31.11 |
| 10/06/2026 09:00 | 737 | 31.11 |
| 10/06/2026 09:00 | 667 | 31.11 |
| 10/06/2026 09:00 | 1000 | 31.11 |
| 10/06/2026 09:00 | 4 | 31.11 |
| 10/06/2026 09:00 | 342 | 31.11 |
| 10/06/2026 09:00 | 658 | 31.11 |
| 10/06/2026 09:00 | 125 | 31.11 |
| 10/06/2026 09:00 | 45 | 31.11 |
| 10/06/2026 09:00 | 968 | 31.11 |
| 10/06/2026 09:00 | 217 | 31.11 |
| 10/06/2026 09:00 | 443 | 31.11 |
| 10/06/2026 09:00 | 6298 | 31.11 |
| 10/06/2026 09:00 | 1 | 31.11 |
| 10/06/2026 09:00 | 1214 | 31.11 |
| 10/06/2026 09:00 | 1336 | 31.11 |
| 10/06/2026 09:00 | 91 | 31.11 |
| 10/06/2026 09:00 | 160 | 31.11 |
| 10/06/2026 09:00 | 15 | 31.11 |
| 10/06/2026 09:00 | 351 | 31.11 |
| 10/06/2026 09:00 | 58 | 31.11 |
| 10/06/2026 09:00 | 1214 | 31.11 |
| 10/06/2026 09:00 | 2011 | 31.11 |
| 10/06/2026 09:00 | 88 | 31.11 |
| 10/06/2026 09:00 | 3 | 31.11 |
| 10/06/2026 09:00 | 1 | 31.11 |
| 10/06/2026 09:00 | 16 | 31.11 |
| 10/06/2026 09:00 | 1 | 31.11 |
| 10/06/2026 09:00 | 1 | 31.11 |
| 10/06/2026 09:00 | 1 | 31.11 |
| 10/06/2026 09:00 | 1 | 31.11 |
| 10/06/2026 09:00 | 1 | 31.11 |
| 10/06/2026 09:00 | 52 | 31.11 |
| 10/06/2026 09:00 | 1049 | 31.11 |
| 10/06/2026 09:00 | 1005 | 31.11 |
| 10/06/2026 09:00 | 118 | 31.11 |
| 10/06/2026 09:00 | 91 | 31.11 |
| 10/06/2026 09:00 | 1203 | 31.11 |
| 10/06/2026 09:00 | 11 | 31.11 |
| 10/06/2026 09:00 | 435 | 31.11 |
| 10/06/2026 09:00 | 498 | 31.11 |
| 10/06/2026 09:00 | 206 | 31.11 |
| 10/06/2026 09:00 | 75 | 31.11 |
| 10/06/2026 09:00 | 210 | 31.11 |
| 10/06/2026 09:00 | 145 | 31.11 |
| 10/06/2026 09:00 | 42 | 31.11 |
| 10/06/2026 09:00 | 252 | 31.11 |
| 10/06/2026 09:00 | 94 | 31.11 |
| 10/06/2026 09:00 | 56 | 31.11 |
| 10/06/2026 09:00 | 150 | 31.11 |
| 10/06/2026 09:00 | 149 | 31.11 |
| 10/06/2026 09:00 | 163 | 31.11 |
| 10/06/2026 09:00 | 46 | 31.11 |
| 10/06/2026 09:00 | 28 | 31.11 |
| 10/06/2026 09:00 | 179 | 31.11 |
| 10/06/2026 09:00 | 40 | 31.11 |
| 10/06/2026 09:00 | 134 | 31.11 |
| 10/06/2026 09:00 | 48 | 31.11 |
| 10/06/2026 09:00 | 234 | 31.11 |
| 10/06/2026 09:00 | 145 | 31.11 |
| 10/06/2026 09:00 | 116 | 31.11 |
| 10/06/2026 09:00 | 259 | 31.11 |
| 10/06/2026 09:00 | 76 | 31.11 |
| 10/06/2026 09:00 | 668 | 31.11 |
| 10/06/2026 09:00 | 302 | 31.11 |
| 10/06/2026 09:00 | 13 | 31.11 |
| 10/06/2026 09:00 | 272 | 31.11 |
| 10/06/2026 09:00 | 25 | 31.11 |
| 10/06/2026 09:00 | 24 | 31.11 |
| 10/06/2026 09:00 | 88 | 31.11 |
| 10/06/2026 09:00 | 485 | 31.11 |
| 10/06/2026 09:00 | 2614 | 31.11 |
| 10/06/2026 09:00 | 179 | 31.11 |
| 10/06/2026 09:00 | 871 | 31.11 |
| 10/06/2026 09:00 | 199 | 31.11 |
| 10/06/2026 09:00 | 157 | 31.11 |
| 10/06/2026 09:00 | 470 | 31.11 |
| 10/06/2026 09:00 | 221 | 31.11 |
| 10/06/2026 09:00 | 169 | 31.11 |
| 10/06/2026 09:00 | 219 | 31.11 |
| 10/06/2026 09:00 | 7 | 31.11 |
| 10/06/2026 09:00 | 623 | 31.11 |
| 10/06/2026 09:00 | 13 | 31.11 |
| 10/06/2026 09:00 | 932 | 31.11 |
| 10/06/2026 09:00 | 163 | 31.11 |
| 10/06/2026 09:00 | 574 | 31.11 |
| 10/06/2026 09:00 | 500 | 31.11 |
| 10/06/2026 09:00 | 25 | 31.11 |
| 10/06/2026 09:00 | 144 | 31.11 |
| 10/06/2026 09:00 | 60 | 31.11 |
| 10/06/2026 09:00 | 4188 | 31.11 |
| 10/06/2026 09:00 | 3 | 31.11 |
| 10/06/2026 09:00 | 3 | 31.11 |
| 10/06/2026 09:00 | 5337 | 31.11 |
| 10/06/2026 09:00 | 65 | 31.11 |
| 10/06/2026 09:00 | 157 | 31.11 |
| 10/06/2026 09:00 | 1253 | 31.11 |
| 10/06/2026 09:00 | 21 | 31.11 |
| 10/06/2026 09:00 | 687 | 31.11 |
| 10/06/2026 09:00 | 3848 | 31.11 |
| 10/06/2026 09:00 | 208 | 31.11 |
| 10/06/2026 09:00 | 1499 | 31.11 |
| 10/06/2026 09:00 | 89 | 31.11 |
| 10/06/2026 09:00 | 437 | 31.11 |
| 10/06/2026 09:00 | 120 | 31.11 |
| 10/06/2026 09:00 | 1188 | 31.11 |
| 10/06/2026 09:00 | 80 | 31.11 |
| 10/06/2026 09:00 | 493 | 31.11 |
| 10/06/2026 09:00 | 106 | 31.11 |
| 10/06/2026 09:00 | 458 | 31.11 |
| 10/06/2026 09:00 | 64 | 31.11 |
| 10/06/2026 09:00 | 307 | 31.11 |
| 10/06/2026 09:00 | 94 | 31.11 |
| 10/06/2026 09:00 | 64 | 31.11 |
| 10/06/2026 09:00 | 412 | 31.11 |
| 10/06/2026 09:00 | 65 | 31.11 |
| 10/06/2026 09:00 | 368 | 31.11 |
| 10/06/2026 09:00 | 75 | 31.11 |
| 10/06/2026 09:00 | 248 | 31.11 |
| 10/06/2026 09:00 | 170 | 31.11 |
| 10/06/2026 09:00 | 249 | 31.11 |
| 10/06/2026 09:00 | 64 | 31.11 |
| 10/06/2026 09:00 | 320 | 31.11 |
| 10/06/2026 09:00 | 619 | 31.11 |
| 10/06/2026 09:00 | 176 | 31.11 |
| 10/06/2026 09:00 | 1097 | 31.11 |
| 10/06/2026 09:00 | 1340 | 31.11 |
| 10/06/2026 09:00 | 608 | 31.11 |
| 10/06/2026 09:00 | 292 | 31.11 |
| 10/06/2026 09:00 | 236 | 31.11 |
| 10/06/2026 09:00 | 66 | 31.11 |
| 10/06/2026 09:00 | 95 | 31.11 |
| 10/06/2026 09:00 | 1099 | 31.11 |
| 10/06/2026 09:00 | 19 | 31.11 |
| 10/06/2026 09:00 | 7 | 31.11 |
| 10/06/2026 09:00 | 1 | 31.11 |
| 10/06/2026 09:00 | 243 | 31.11 |
| 10/06/2026 09:00 | 965 | 31.11 |
| 10/06/2026 09:00 | 7 | 31.11 |
| 10/06/2026 09:00 | 40 | 31.11 |
| 10/06/2026 09:00 | 1000 | 31.11 |
| 10/06/2026 09:00 | 207 | 31.11 |
| 10/06/2026 09:00 | 143 | 31.11 |
| 10/06/2026 09:00 | 159 | 31.11 |
| 10/06/2026 09:00 | 1 | 31.11 |
| 10/06/2026 09:00 | 4 | 31.11 |
| 10/06/2026 09:00 | 5 | 31.11 |
| 10/06/2026 09:00 | 1 | 31.11 |
| 10/06/2026 09:00 | 300 | 31.11 |
| 10/06/2026 09:00 | 197 | 31.11 |
| 10/06/2026 09:00 | 9 | 31.11 |
| 10/06/2026 09:00 | 4 | 31.11 |
| 10/06/2026 09:00 | 1 | 31.11 |
| 10/06/2026 09:00 | 1 | 31.11 |
| 10/06/2026 09:00 | 3 | 31.11 |
| 10/06/2026 09:00 | 131 | 31.11 |
| 10/06/2026 09:00 | 172 | 31.11 |
| 10/06/2026 09:00 | 199 | 31.11 |
| 10/06/2026 09:00 | 96 | 31.11 |
| 10/06/2026 09:00 | 4227 | 31.11 |
| 10/06/2026 09:00 | 3 | 31.11 |
| 10/06/2026 09:00 | 22 | 31.11 |
| 10/06/2026 09:00 | 5 | 31.11 |
| 10/06/2026 09:00 | 8 | 31.11 |
| 10/06/2026 09:00 | 8 | 31.11 |
| 10/06/2026 09:00 | 10 | 31.11 |
| 10/06/2026 09:00 | 1 | 31.11 |
| 10/06/2026 09:00 | 187 | 31.11 |
| 10/06/2026 09:00 | 15 | 31.11 |
| 10/06/2026 09:00 | 92 | 31.11 |
| 10/06/2026 09:00 | 8 | 31.11 |
| 10/06/2026 09:00 | 27 | 31.11 |
| 10/06/2026 09:00 | 38 | 31.11 |
| 10/06/2026 09:00 | 440 | 31.11 |
| 10/06/2026 09:00 | 3 | 31.11 |
| 10/06/2026 09:00 | 4 | 31.11 |
| 10/06/2026 09:00 | 342 | 31.11 |
| 10/06/2026 09:00 | 588 | 31.11 |
| 10/06/2026 09:00 | 3 | 31.11 |
| 10/06/2026 09:00 | 59 | 31.11 |
| 10/06/2026 09:00 | 2 | 31.11 |
| 10/06/2026 09:00 | 10 | 31.11 |
| 10/06/2026 09:00 | 672 | 31.11 |
| 10/06/2026 09:00 | 34 | 31.11 |
| 10/06/2026 09:00 | 1 | 31.11 |
| 10/06/2026 09:00 | 132 | 31.11 |
| 10/06/2026 09:00 | 68 | 31.11 |
| 10/06/2026 09:00 | 40 | 31.11 |
| 10/06/2026 09:00 | 198 | 31.11 |
| 10/06/2026 09:00 | 474 | 31.11 |
| 10/06/2026 09:00 | 950 | 31.11 |
| 10/06/2026 09:00 | 950 | 31.11 |
| 10/06/2026 09:00 | 1095 | 31.11 |
| 10/06/2026 09:00 | 662 | 31.11 |
| 10/06/2026 09:00 | 810 | 31.11 |
| 10/06/2026 09:00 | 2144 | 31.11 |
| 10/06/2026 09:00 | 30 | 31.11 |
| 10/06/2026 09:00 | 1 | 31.11 |
| 10/06/2026 09:00 | 41 | 31.11 |
| 10/06/2026 09:00 | 5 | 31.11 |
| 10/06/2026 09:00 | 190 | 31.11 |
| 10/06/2026 09:00 | 3622 | 31.11 |
| 10/06/2026 09:00 | 146 | 31.11 |
| 10/06/2026 09:00 | 143 | 31.11 |
| 10/06/2026 09:00 | 64 | 31.11 |
| 10/06/2026 09:00 | 16 | 31.11 |
| 10/06/2026 09:00 | 67 | 31.11 |
| 10/06/2026 09:00 | 304 | 31.11 |
| 10/06/2026 09:00 | 1138 | 31.11 |
| 10/06/2026 09:00 | 1 | 31.11 |
| 10/06/2026 09:00 | 64 | 31.11 |
| 10/06/2026 09:00 | 248 | 31.11 |
| 10/06/2026 09:00 | 32 | 31.11 |
| 10/06/2026 09:00 | 63 | 31.11 |
| 10/06/2026 09:00 | 175 | 31.11 |
| 10/06/2026 09:00 | 263 | 31.11 |
| 10/06/2026 09:00 | 55 | 31.11 |
| 10/06/2026 09:00 | 152 | 31.11 |
| 10/06/2026 09:00 | 764 | 31.11 |
| 10/06/2026 09:00 | 110 | 31.11 |
| 10/06/2026 09:00 | 29 | 31.11 |
| 10/06/2026 09:00 | 189 | 31.11 |
| 10/06/2026 09:00 | 83 | 31.11 |
| 10/06/2026 09:00 | 1598 | 31.11 |
| 10/06/2026 09:00 | 60 | 31.11 |
| 10/06/2026 09:00 | 347 | 31.11 |
| 10/06/2026 09:00 | 37 | 31.11 |
| 10/06/2026 09:00 | 22 | 31.11 |
| 10/06/2026 09:00 | 296 | 31.11 |
| 10/06/2026 09:00 | 3 | 31.11 |
| 10/06/2026 09:00 | 2 | 31.11 |
| 10/06/2026 09:00 | 9 | 31.11 |
| 10/06/2026 09:00 | 283 | 31.11 |
| 10/06/2026 09:00 | 206 | 31.11 |
| 10/06/2026 09:00 | 201 | 31.11 |
| 10/06/2026 09:00 | 12 | 31.11 |
| 10/06/2026 09:00 | 35 | 31.11 |
| 10/06/2026 09:00 | 1257 | 31.11 |
| 10/06/2026 09:00 | 2 | 31.11 |
| 10/06/2026 09:00 | 1 | 31.11 |
| 10/06/2026 09:00 | 10 | 31.11 |
| 10/06/2026 09:00 | 2 | 31.11 |
| 10/06/2026 09:00 | 5 | 31.11 |
| 10/06/2026 09:00 | 3 | 31.11 |
| 10/06/2026 09:00 | 2 | 31.11 |