Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/11/2026 17:35 | 509 | 30.68 |
| 08/11/2026 17:35 | 5218 | 30.68 |
| 08/11/2026 17:35 | 194 | 30.68 |
| 08/11/2026 17:35 | 2288 | 30.68 |
| 08/11/2026 17:35 | 2037 | 30.68 |
| 08/11/2026 17:35 | 2162 | 30.68 |
| 08/11/2026 17:35 | 1886 | 30.68 |
| 08/11/2026 17:35 | 1300 | 30.68 |
| 08/11/2026 17:35 | 1072 | 30.68 |
| 08/11/2026 17:35 | 1075 | 30.68 |
| 08/11/2026 17:35 | 193 | 30.68 |
| 08/11/2026 17:35 | 454 | 30.68 |
| 08/11/2026 17:35 | 159 | 30.68 |
| 08/11/2026 17:35 | 900 | 30.68 |
| 08/11/2026 17:35 | 50 | 30.68 |
| 08/11/2026 17:35 | 3128 | 30.68 |
| 08/11/2026 17:35 | 2292 | 30.68 |
| 08/11/2026 17:35 | 100 | 30.68 |
| 08/11/2026 17:35 | 2199 | 30.68 |
| 08/11/2026 17:35 | 329 | 30.68 |
| 08/11/2026 17:35 | 880 | 30.68 |
| 08/11/2026 17:35 | 896 | 30.68 |
| 08/11/2026 17:35 | 1323 | 30.68 |
| 08/11/2026 17:35 | 453 | 30.68 |
| 08/11/2026 17:35 | 943 | 30.68 |
| 08/11/2026 17:35 | 12 | 30.68 |
| 08/11/2026 17:35 | 229 | 30.68 |
| 08/11/2026 17:35 | 5610 | 30.68 |
| 08/11/2026 17:35 | 3388 | 30.68 |
| 08/11/2026 17:35 | 1694 | 30.68 |
| 08/11/2026 17:35 | 281 | 30.68 |
| 08/11/2026 17:35 | 1661 | 30.68 |
| 08/11/2026 17:35 | 3421 | 30.68 |
| 08/11/2026 17:35 | 2249 | 30.68 |
| 08/11/2026 17:35 | 3271 | 30.68 |
| 08/11/2026 17:35 | 881 | 30.68 |
| 08/11/2026 17:35 | 1067 | 30.68 |
| 08/11/2026 17:35 | 747 | 30.68 |
| 08/11/2026 17:35 | 2692 | 30.68 |
| 08/11/2026 17:35 | 2185 | 30.68 |
| 08/11/2026 17:35 | 129 | 30.68 |
| 08/11/2026 17:35 | 1106 | 30.68 |
| 08/11/2026 17:35 | 252 | 30.68 |
| 08/11/2026 17:35 | 71 | 30.68 |
| 08/11/2026 17:35 | 2094 | 30.68 |
| 08/11/2026 17:35 | 1826 | 30.68 |
| 08/11/2026 17:35 | 20 | 30.68 |
| 08/11/2026 17:35 | 256 | 30.68 |
| 08/11/2026 17:35 | 498 | 30.68 |
| 08/11/2026 17:35 | 953 | 30.68 |
| 08/11/2026 17:35 | 367 | 30.68 |
| 08/11/2026 17:35 | 2598 | 30.68 |
| 08/11/2026 17:35 | 3400 | 30.68 |
| 08/11/2026 17:35 | 490 | 30.68 |
| 08/11/2026 17:35 | 562 | 30.68 |
| 08/11/2026 17:35 | 1516 | 30.68 |
| 08/11/2026 17:35 | 1739 | 30.68 |
| 08/11/2026 17:35 | 13469 | 30.68 |
| 08/11/2026 17:35 | 1918 | 30.68 |
| 08/11/2026 17:35 | 1707 | 30.68 |
| 08/11/2026 17:35 | 1489 | 30.68 |
| 08/11/2026 17:35 | 6867 | 30.68 |
| 08/11/2026 17:35 | 6878 | 30.68 |
| 08/11/2026 17:35 | 7354 | 30.68 |
| 08/11/2026 17:35 | 319 | 30.68 |
| 08/11/2026 17:35 | 12422 | 30.68 |
| 08/11/2026 17:35 | 13435 | 30.68 |
| 08/11/2026 17:35 | 2760 | 30.68 |
| 08/11/2026 17:35 | 83477 | 30.68 |
| 08/11/2026 17:35 | 6418 | 30.68 |
| 08/11/2026 17:35 | 680 | 30.68 |
| 08/11/2026 17:35 | 3974 | 30.68 |
| 08/11/2026 17:35 | 593 | 30.68 |
| 08/11/2026 17:35 | 680 | 30.68 |
| 08/11/2026 17:35 | 593 | 30.68 |
| 08/11/2026 17:35 | 2234 | 30.68 |
| 08/11/2026 17:35 | 991 | 30.68 |
| 08/11/2026 17:35 | 1747 | 30.68 |
| 08/11/2026 17:35 | 51 | 30.68 |
| 08/11/2026 17:35 | 1500 | 30.68 |
| 08/11/2026 17:35 | 1662 | 30.68 |
| 08/11/2026 17:35 | 1908 | 30.68 |
| 08/11/2026 17:35 | 847 | 30.68 |
| 08/11/2026 17:35 | 6878 | 30.68 |
| 08/11/2026 17:35 | 1707 | 30.68 |
| 08/11/2026 17:35 | 2109 | 30.68 |
| 08/11/2026 17:35 | 649 | 30.68 |
| 08/11/2026 17:35 | 8052 | 30.68 |
| 08/11/2026 17:35 | 1346 | 30.68 |
| 08/11/2026 17:35 | 23862 | 30.68 |
| 08/11/2026 17:35 | 7452 | 30.68 |
| 08/11/2026 17:35 | 2988 | 30.68 |
| 08/11/2026 17:35 | 6283 | 30.68 |
| 08/11/2026 17:35 | 7713 | 30.68 |
| 08/11/2026 17:35 | 489 | 30.68 |
| 08/11/2026 17:35 | 9909 | 30.68 |
| 08/11/2026 17:35 | 24817 | 30.68 |
| 08/11/2026 17:35 | 2171 | 30.68 |
| 08/11/2026 17:35 | 4355 | 30.68 |
| 08/11/2026 17:35 | 2040 | 30.68 |
| 08/11/2026 17:35 | 283 | 30.68 |
| 08/11/2026 17:35 | 14250 | 30.68 |
| 08/11/2026 17:35 | 1603 | 30.68 |
| 08/11/2026 17:35 | 981 | 30.68 |
| 08/11/2026 17:35 | 1430 | 30.68 |
| 08/11/2026 17:35 | 19 | 30.68 |
| 08/11/2026 17:35 | 2107 | 30.68 |
| 08/11/2026 17:35 | 1775 | 30.68 |
| 08/11/2026 17:35 | 2107 | 30.68 |
| 08/11/2026 17:35 | 1775 | 30.68 |
| 08/11/2026 17:35 | 2107 | 30.68 |
| 08/11/2026 17:35 | 1775 | 30.68 |
| 08/11/2026 17:35 | 10075 | 30.68 |
| 08/11/2026 17:35 | 2107 | 30.68 |
| 08/11/2026 17:35 | 1775 | 30.68 |
| 08/11/2026 17:35 | 10075 | 30.68 |
| 08/11/2026 17:35 | 2107 | 30.68 |
| 08/11/2026 17:35 | 2107 | 30.68 |
| 08/11/2026 17:35 | 10075 | 30.68 |
| 08/11/2026 17:35 | 653 | 30.68 |
| 08/11/2026 17:35 | 1293 | 30.68 |
| 08/11/2026 17:35 | 8129 | 30.68 |
| 08/11/2026 17:35 | 10075 | 30.68 |
| 08/11/2026 17:35 | 556 | 30.68 |
| 08/11/2026 17:35 | 13421 | 30.68 |
| 08/11/2026 17:35 | 612 | 30.68 |
| 08/11/2026 17:35 | 2 | 30.68 |
| 08/11/2026 17:35 | 2 | 30.68 |
| 08/11/2026 17:35 | 3 | 30.68 |
| 08/11/2026 17:35 | 6163 | 30.68 |
| 08/11/2026 17:35 | 16872 | 30.68 |
| 08/11/2026 17:35 | 501 | 30.68 |
| 08/11/2026 17:35 | 210 | 30.68 |
| 08/11/2026 17:35 | 156 | 30.68 |
| 08/11/2026 17:35 | 1381 | 30.68 |
| 08/11/2026 17:35 | 9466 | 30.68 |
| 08/11/2026 17:35 | 8851 | 30.68 |
| 08/11/2026 17:35 | 3869 | 30.68 |
| 08/11/2026 17:35 | 4428 | 30.68 |
| 08/11/2026 17:35 | 9841 | 30.68 |
| 08/11/2026 17:35 | 1010 | 30.68 |
| 08/11/2026 17:35 | 7273 | 30.68 |
| 08/11/2026 17:35 | 16106 | 30.68 |
| 08/11/2026 17:35 | 3255 | 30.68 |
| 08/11/2026 17:35 | 3188 | 30.68 |
| 08/11/2026 17:35 | 3388 | 30.68 |
| 08/11/2026 17:35 | 1002 | 30.68 |
| 08/11/2026 17:35 | 5930 | 30.68 |
| 08/11/2026 17:35 | 178 | 30.68 |
| 08/11/2026 17:35 | 71 | 30.68 |
| 08/11/2026 17:35 | 3183 | 30.68 |
| 08/11/2026 17:35 | 4854 | 30.68 |
| 08/11/2026 17:35 | 3295 | 30.68 |
| 08/11/2026 17:35 | 878 | 30.68 |
| 08/11/2026 17:35 | 341 | 30.68 |
| 08/11/2026 17:35 | 17814 | 30.68 |
| 08/11/2026 17:35 | 42078 | 30.68 |
| 08/11/2026 17:35 | 5153 | 30.68 |
| 08/11/2026 17:35 | 472 | 30.68 |
| 08/11/2026 17:35 | 500 | 30.68 |
| 08/11/2026 17:35 | 57 | 30.68 |
| 08/11/2026 17:35 | 353 | 30.68 |
| 08/11/2026 17:35 | 10934 | 30.68 |
| 08/11/2026 17:35 | 6845 | 30.68 |
| 08/11/2026 17:35 | 872 | 30.68 |
| 08/11/2026 17:35 | 1090 | 30.68 |
| 08/11/2026 17:35 | 4208 | 30.68 |
| 08/11/2026 17:35 | 3514 | 30.68 |
| 08/11/2026 17:35 | 96 | 30.68 |
| 08/11/2026 17:35 | 12428 | 30.68 |
| 08/11/2026 17:35 | 42176 | 30.68 |
| 08/11/2026 17:35 | 11663 | 30.68 |
| 08/11/2026 17:35 | 11663 | 30.68 |
| 08/11/2026 17:35 | 4079 | 30.68 |
| 08/11/2026 17:35 | 10832 | 30.68 |
| 08/11/2026 17:35 | 12949 | 30.68 |
| 08/11/2026 17:35 | 2291 | 30.68 |
| 08/11/2026 17:35 | 2409 | 30.68 |
| 08/11/2026 17:35 | 9853 | 30.68 |
| 08/11/2026 17:35 | 1 | 30.68 |
| 08/11/2026 17:35 | 834 | 30.68 |
| 08/11/2026 17:35 | 628 | 30.68 |
| 08/11/2026 17:35 | 50 | 30.68 |
| 08/11/2026 17:35 | 4 | 30.68 |
| 08/11/2026 17:35 | 3138 | 30.68 |
| 08/11/2026 17:35 | 35238 | 30.68 |
| 08/11/2026 17:35 | 4 | 30.68 |
| 08/11/2026 17:35 | 4 | 30.68 |
| 08/11/2026 17:35 | 18989 | 30.68 |
| 08/11/2026 17:35 | 9536 | 30.68 |
| 08/11/2026 17:35 | 10229 | 30.68 |
| 08/11/2026 17:35 | 740 | 30.68 |
| 08/11/2026 17:35 | 528 | 30.68 |
| 08/11/2026 17:35 | 66 | 30.68 |
| 08/11/2026 17:35 | 9460 | 30.68 |
| 08/11/2026 17:35 | 3173 | 30.68 |
| 08/11/2026 17:35 | 11 | 30.68 |
| 08/11/2026 17:35 | 3 | 30.68 |
| 08/11/2026 17:35 | 7 | 30.68 |
| 08/11/2026 17:35 | 19 | 30.68 |
| 08/11/2026 17:35 | 1 | 30.68 |
| 08/11/2026 17:35 | 88 | 30.68 |
| 08/11/2026 17:35 | 221 | 30.68 |
| 08/11/2026 17:35 | 93 | 30.68 |
| 08/11/2026 17:35 | 454 | 30.68 |
| 08/11/2026 17:35 | 90 | 30.68 |
| 08/11/2026 17:35 | 364 | 30.68 |
| 08/11/2026 17:35 | 184 | 30.68 |
| 08/11/2026 17:35 | 1178 | 30.68 |
| 08/11/2026 17:35 | 786 | 30.68 |
| 08/11/2026 17:35 | 3 | 30.68 |
| 08/11/2026 17:35 | 2587 | 30.68 |
| 08/11/2026 17:35 | 687 | 30.68 |
| 08/11/2026 17:35 | 2689 | 30.68 |
| 08/11/2026 17:35 | 1526 | 30.68 |
| 08/11/2026 17:35 | 1481 | 30.68 |
| 08/11/2026 17:35 | 9 | 30.68 |
| 08/11/2026 17:35 | 541 | 30.68 |
| 08/11/2026 17:35 | 138 | 30.68 |
| 08/11/2026 17:35 | 3451 | 30.68 |
| 08/11/2026 17:35 | 104 | 30.68 |
| 08/11/2026 17:35 | 1074 | 30.68 |
| 08/11/2026 17:35 | 140 | 30.68 |
| 08/11/2026 17:35 | 418 | 30.68 |
| 08/11/2026 17:35 | 154 | 30.68 |
| 08/11/2026 17:35 | 156 | 30.68 |
| 08/11/2026 17:35 | 467 | 30.68 |
| 08/11/2026 17:35 | 687 | 30.68 |
| 08/11/2026 17:35 | 146 | 30.68 |
| 08/11/2026 17:35 | 188 | 30.68 |
| 08/11/2026 17:35 | 2118 | 30.68 |
| 08/11/2026 17:35 | 56 | 30.68 |
| 08/11/2026 17:35 | 1 | 30.68 |
| 08/11/2026 17:35 | 228 | 30.68 |
| 08/11/2026 17:35 | 111 | 30.68 |
| 08/11/2026 17:35 | 528 | 30.68 |
| 08/11/2026 17:35 | 161 | 30.68 |
| 08/11/2026 17:35 | 1418 | 30.68 |
| 08/11/2026 17:35 | 1419 | 30.68 |
| 08/11/2026 17:35 | 100 | 30.68 |
| 08/11/2026 17:35 | 1660 | 30.68 |
| 08/11/2026 17:35 | 10 | 30.68 |
| 08/11/2026 17:35 | 2426 | 30.68 |
| 08/11/2026 17:35 | 4796 | 30.68 |
| 08/11/2026 17:35 | 2204 | 30.68 |
| 08/11/2026 17:35 | 7727 | 30.68 |
| 08/11/2026 17:35 | 7013 | 30.68 |
| 08/11/2026 17:35 | 870 | 30.68 |
| 08/11/2026 17:35 | 606 | 30.68 |
| 08/11/2026 17:35 | 10135 | 30.68 |
| 08/11/2026 17:35 | 25804 | 30.68 |
| 08/11/2026 17:35 | 13 | 30.68 |
| 08/11/2026 17:35 | 3358 | 30.68 |
| 08/11/2026 17:35 | 3592 | 30.68 |
| 08/11/2026 17:35 | 6950 | 30.68 |
| 08/11/2026 17:35 | 31208 | 30.68 |
| 08/11/2026 17:35 | 3470 | 30.68 |
| 08/11/2026 17:35 | 45535 | 30.68 |
| 08/11/2026 17:35 | 5574 | 30.68 |
| 08/11/2026 17:35 | 6625 | 30.68 |
| 08/11/2026 17:35 | 162 | 30.68 |
| 08/11/2026 17:35 | 7 | 30.68 |
| 08/11/2026 17:35 | 945 | 30.68 |
| 08/11/2026 17:35 | 5865 | 30.68 |
| 08/11/2026 17:35 | 7720 | 30.68 |
| 08/11/2026 17:35 | 3329 | 30.68 |
| 08/11/2026 17:35 | 5657 | 30.68 |
| 08/11/2026 17:35 | 3493 | 30.68 |
| 08/11/2026 17:35 | 3 | 30.68 |
| 08/11/2026 17:35 | 22 | 30.68 |
| 08/11/2026 17:35 | 8493 | 30.68 |
| 08/11/2026 17:35 | 581 | 30.68 |
| 08/11/2026 17:35 | 16982 | 30.68 |
| 08/11/2026 17:35 | 5174 | 30.68 |
| 08/11/2026 17:35 | 70 | 30.68 |
| 08/11/2026 17:35 | 632 | 30.68 |
| 08/11/2026 17:35 | 12470 | 30.68 |
| 08/11/2026 17:35 | 9 | 30.68 |
| 08/11/2026 17:35 | 481 | 30.68 |
| 08/11/2026 17:35 | 8375 | 30.68 |
| 08/11/2026 17:35 | 6207 | 30.68 |
| 08/11/2026 17:35 | 2558 | 30.68 |
| 08/11/2026 17:35 | 3093 | 30.68 |
| 08/11/2026 17:35 | 3920 | 30.68 |
| 08/11/2026 17:35 | 3183 | 30.68 |
| 08/11/2026 17:35 | 4648 | 30.68 |
| 08/11/2026 17:35 | 2949 | 30.68 |
| 08/11/2026 17:35 | 1905 | 30.68 |
| 08/11/2026 17:35 | 2743 | 30.68 |
| 08/11/2026 17:35 | 552 | 30.68 |
| 08/11/2026 17:35 | 13390 | 30.68 |
| 08/11/2026 17:35 | 3093 | 30.68 |
| 08/11/2026 17:35 | 1382 | 30.68 |
| 08/11/2026 17:35 | 149 | 30.68 |
| 08/11/2026 17:35 | 2470 | 30.68 |
| 08/11/2026 17:35 | 1587 | 30.68 |
| 08/11/2026 17:35 | 476 | 30.68 |
| 08/11/2026 17:35 | 4079 | 30.68 |
| 08/11/2026 17:35 | 929 | 30.68 |
| 08/11/2026 17:35 | 682 | 30.68 |
| 08/11/2026 17:35 | 5511 | 30.68 |
| 08/11/2026 17:35 | 2984 | 30.68 |
| 08/11/2026 17:35 | 623 | 30.68 |
| 08/11/2026 17:35 | 5522 | 30.68 |
| 08/11/2026 17:35 | 7561 | 30.68 |
| 08/11/2026 17:35 | 1923 | 30.68 |
| 08/11/2026 17:35 | 4044 | 30.68 |
| 08/11/2026 17:35 | 99 | 30.68 |
| 08/11/2026 17:35 | 2371 | 30.68 |
| 08/11/2026 17:35 | 3531 | 30.68 |
| 08/11/2026 17:35 | 275 | 30.68 |
| 08/11/2026 17:35 | 1174 | 30.68 |
| 08/11/2026 17:35 | 2094 | 30.68 |
| 08/11/2026 17:35 | 3927 | 30.68 |
| 08/11/2026 17:35 | 1135 | 30.68 |
| 08/11/2026 17:35 | 1310 | 30.68 |
| 08/11/2026 17:35 | 2 | 30.68 |
| 08/11/2026 17:35 | 910 | 30.68 |
| 08/11/2026 17:35 | 7475 | 30.68 |
| 08/11/2026 17:35 | 33876 | 30.68 |
| 08/11/2026 17:35 | 3009 | 30.68 |
| 08/11/2026 17:35 | 51336 | 30.68 |
| 08/11/2026 17:35 | 2088 | 30.68 |
| 08/11/2026 17:35 | 1701 | 30.68 |
| 08/11/2026 17:35 | 309 | 30.68 |
| 08/11/2026 17:35 | 3369 | 30.68 |
| 08/11/2026 17:35 | 240 | 30.68 |
| 08/11/2026 17:35 | 4644 | 30.68 |
| 08/11/2026 17:35 | 314 | 30.68 |
| 08/11/2026 17:35 | 1024 | 30.68 |
| 08/11/2026 17:35 | 1729 | 30.68 |
| 08/11/2026 17:35 | 798 | 30.68 |
| 08/11/2026 17:35 | 3 | 30.68 |
| 08/11/2026 17:35 | 377 | 30.68 |
| 08/11/2026 17:35 | 15 | 30.68 |
| 08/11/2026 17:35 | 711 | 30.68 |
| 08/11/2026 17:35 | 78 | 30.68 |
| 08/11/2026 17:35 | 25 | 30.68 |
| 08/11/2026 17:35 | 201 | 30.68 |
| 08/11/2026 17:35 | 71 | 30.68 |
| 08/11/2026 17:35 | 848 | 30.68 |
| 08/11/2026 17:35 | 279 | 30.68 |
| 08/11/2026 17:35 | 1044 | 30.68 |
| 08/11/2026 17:35 | 151 | 30.68 |
| 08/11/2026 17:35 | 153 | 30.68 |
| 08/11/2026 17:35 | 182 | 30.68 |
| 08/11/2026 17:35 | 416 | 30.68 |
| 08/11/2026 17:35 | 3118 | 30.68 |
| 08/11/2026 17:35 | 235 | 30.68 |
| 08/11/2026 17:35 | 1773 | 30.68 |
| 08/11/2026 17:35 | 827 | 30.68 |
| 08/11/2026 17:35 | 210 | 30.68 |
| 08/11/2026 17:35 | 2304 | 30.68 |
| 08/11/2026 17:35 | 338 | 30.68 |
| 08/11/2026 17:35 | 2460 | 30.68 |
| 08/11/2026 17:35 | 109 | 30.68 |
| 08/11/2026 17:35 | 1193 | 30.68 |
| 08/11/2026 17:35 | 1943 | 30.68 |
| 08/11/2026 17:35 | 257 | 30.68 |
| 08/11/2026 17:35 | 11 | 30.68 |
| 08/11/2026 17:35 | 58238 | 30.68 |
| 08/11/2026 17:35 | 30022 | 30.68 |
| 08/11/2026 17:35 | 410 | 30.68 |
| 08/11/2026 17:35 | 48 | 30.68 |
| 08/11/2026 17:35 | 2152 | 30.68 |
| 08/11/2026 17:35 | 3610 | 30.68 |
| 08/11/2026 17:35 | 137 | 30.68 |
| 08/11/2026 17:35 | 427 | 30.68 |
| 08/11/2026 17:35 | 158 | 30.68 |
| 08/11/2026 17:35 | 14 | 30.68 |
| 08/11/2026 17:35 | 86 | 30.68 |
| 08/11/2026 17:35 | 202 | 30.68 |
| 08/11/2026 17:35 | 22 | 30.68 |
| 08/11/2026 17:35 | 2916 | 30.68 |
| 08/11/2026 17:35 | 772 | 30.68 |
| 08/11/2026 17:35 | 361 | 30.68 |
| 08/11/2026 17:35 | 1763 | 30.68 |
| 08/11/2026 17:35 | 166 | 30.68 |
| 08/11/2026 17:35 | 640 | 30.68 |
| 08/11/2026 17:35 | 303 | 30.68 |
| 08/11/2026 17:35 | 1146 | 30.68 |
| 08/11/2026 17:35 | 6752 | 30.68 |
| 08/11/2026 17:35 | 7141 | 30.68 |
| 08/11/2026 17:35 | 2945 | 30.68 |
| 08/11/2026 17:35 | 6022 | 30.68 |
| 08/11/2026 17:35 | 1000 | 30.68 |
| 08/11/2026 17:35 | 1917 | 30.68 |
| 08/11/2026 17:35 | 215 | 30.68 |
| 08/11/2026 17:35 | 445 | 30.68 |
| 08/11/2026 17:35 | 16 | 30.68 |
| 08/11/2026 17:35 | 11 | 30.68 |
| 08/11/2026 17:35 | 12 | 30.68 |
| 08/11/2026 17:35 | 24 | 30.68 |
| 08/11/2026 17:35 | 10 | 30.68 |
| 08/11/2026 17:35 | 9 | 30.68 |
| 08/11/2026 17:35 | 1 | 30.68 |
| 08/11/2026 17:35 | 2048 | 30.68 |
| 08/11/2026 17:35 | 4 | 30.68 |
| 08/11/2026 17:35 | 21 | 30.68 |
| 08/11/2026 17:35 | 1 | 30.68 |
| 08/11/2026 17:35 | 16 | 30.68 |
| 08/11/2026 17:35 | 4 | 30.68 |
| 08/11/2026 17:35 | 491 | 30.68 |
| 08/11/2026 17:35 | 1 | 30.68 |
| 08/11/2026 17:29 | 363 | 30.74 |
| 08/11/2026 17:29 | 344 | 30.74 |
| 08/11/2026 17:29 | 588 | 30.745 |
| 08/11/2026 17:29 | 410 | 30.745 |
| 08/11/2026 17:29 | 48 | 30.745 |
| 08/11/2026 17:29 | 327 | 30.745 |
| 08/11/2026 17:29 | 677 | 30.745 |
| 08/11/2026 17:29 | 967 | 30.75 |
| 08/11/2026 17:29 | 967 | 30.75 |
| 08/11/2026 17:29 | 458 | 30.75 |
| 08/11/2026 17:29 | 250 | 30.75 |
| 08/11/2026 17:29 | 319 | 30.7475 |
| 08/11/2026 17:29 | 648 | 30.7475 |
| 08/11/2026 17:29 | 325 | 30.745 |
| 08/11/2026 17:29 | 67 | 30.745 |
| 08/11/2026 17:29 | 900 | 30.745 |
| 08/11/2026 17:29 | 1 | 30.745 |
| 08/11/2026 17:29 | 2 | 30.745 |
| 08/11/2026 17:29 | 999 | 30.745 |
| 08/11/2026 17:29 | 1824 | 30.745 |
| 08/11/2026 17:29 | 770 | 30.745 |
| 08/11/2026 17:29 | 2028 | 30.745 |
| 08/11/2026 17:29 | 1379 | 30.745 |
| 08/11/2026 17:29 | 160 | 30.75 |
| 08/11/2026 17:29 | 637 | 30.745 |
| 08/11/2026 17:29 | 366 | 30.7425 |
| 08/11/2026 17:29 | 601 | 30.7425 |
| 08/11/2026 17:29 | 315 | 30.745 |
| 08/11/2026 17:29 | 400 | 30.745 |
| 08/11/2026 17:29 | 252 | 30.745 |
| 08/11/2026 17:29 | 50 | 30.74 |
| 08/11/2026 17:29 | 157 | 30.735 |
| 08/11/2026 17:29 | 107 | 30.73 |
| 08/11/2026 17:29 | 7 | 30.73 |
| 08/11/2026 17:28 | 202 | 30.735 |
| 08/11/2026 17:28 | 202 | 30.735 |
| 08/11/2026 17:28 | 86 | 30.74 |
| 08/11/2026 17:28 | 372 | 30.74 |
| 08/11/2026 17:28 | 886 | 30.74 |
| 08/11/2026 17:28 | 624 | 30.74 |
| 08/11/2026 17:28 | 37 | 30.745 |
| 08/11/2026 17:28 | 238 | 30.745 |
| 08/11/2026 17:28 | 128 | 30.745 |
| 08/11/2026 17:28 | 328 | 30.745 |
| 08/11/2026 17:28 | 605 | 30.745 |
| 08/11/2026 17:28 | 82 | 30.74 |
| 08/11/2026 17:28 | 12 | 30.74 |
| 08/11/2026 17:28 | 2 | 30.74 |
| 08/11/2026 17:28 | 613 | 30.74 |
| 08/11/2026 17:28 | 23 | 30.74 |
| 08/11/2026 17:28 | 226 | 30.735 |
| 08/11/2026 17:28 | 661 | 30.735 |
| 08/11/2026 17:28 | 647 | 30.735 |
| 08/11/2026 17:27 | 300 | 30.74 |
| 08/11/2026 17:27 | 500 | 30.735 |
| 08/11/2026 17:27 | 138 | 30.735 |
| 08/11/2026 17:27 | 319 | 30.735 |
| 08/11/2026 17:27 | 967 | 30.735 |
| 08/11/2026 17:27 | 800 | 30.735 |
| 08/11/2026 17:27 | 922 | 30.735 |
| 08/11/2026 17:27 | 45 | 30.735 |
| 08/11/2026 17:27 | 360 | 30.735 |
| 08/11/2026 17:27 | 457 | 30.735 |
| 08/11/2026 17:27 | 967 | 30.735 |
| 08/11/2026 17:27 | 300 | 30.73 |
| 08/11/2026 17:27 | 150 | 30.74 |
| 08/11/2026 17:27 | 66 | 30.74 |
| 08/11/2026 17:27 | 244 | 30.735 |
| 08/11/2026 17:27 | 31 | 30.735 |
| 08/11/2026 17:27 | 50 | 30.735 |
| 08/11/2026 17:27 | 33 | 30.735 |
| 08/11/2026 17:27 | 333 | 30.735 |
| 08/11/2026 17:27 | 328 | 30.74 |
| 08/11/2026 17:27 | 78 | 30.74 |
| 08/11/2026 17:27 | 362 | 30.745 |
| 08/11/2026 17:27 | 357 | 30.745 |
| 08/11/2026 17:27 | 38 | 30.745 |
| 08/11/2026 17:27 | 35 | 30.745 |
| 08/11/2026 17:27 | 15 | 30.745 |
| 08/11/2026 17:27 | 1793 | 30.745 |
| 08/11/2026 17:27 | 327 | 30.745 |
| 08/11/2026 17:27 | 729 | 30.745 |
| 08/11/2026 17:27 | 967 | 30.745 |
| 08/11/2026 17:27 | 455 | 30.745 |
| 08/11/2026 17:27 | 520 | 30.7425 |
| 08/11/2026 17:27 | 75 | 30.74 |
| 08/11/2026 17:27 | 6 | 30.745 |
| 08/11/2026 17:27 | 282 | 30.74 |
| 08/11/2026 17:27 | 685 | 30.74 |
| 08/11/2026 17:27 | 398 | 30.745 |
| 08/11/2026 17:27 | 587 | 30.75 |
| 08/11/2026 17:27 | 216 | 30.745 |
| 08/11/2026 17:27 | 320 | 30.745 |
| 08/11/2026 17:27 | 237 | 30.745 |
| 08/11/2026 17:27 | 275 | 30.74 |
| 08/11/2026 17:27 | 1 | 30.74 |
| 08/11/2026 17:27 | 2 | 30.74 |
| 08/11/2026 17:27 | 455 | 30.74 |
| 08/11/2026 17:27 | 1278 | 30.74 |
| 08/11/2026 17:27 | 57 | 30.74 |
| 08/11/2026 17:27 | 719 | 30.74 |
| 08/11/2026 17:27 | 317 | 30.74 |
| 08/11/2026 17:27 | 138 | 30.74 |
| 08/11/2026 17:27 | 637 | 30.74 |
| 08/11/2026 17:27 | 500 | 30.74 |
| 08/11/2026 17:26 | 275 | 30.735 |
| 08/11/2026 17:26 | 1 | 30.735 |
| 08/11/2026 17:26 | 1 | 30.735 |
| 08/11/2026 17:26 | 257 | 30.735 |
| 08/11/2026 17:26 | 967 | 30.735 |
| 08/11/2026 17:26 | 422 | 30.735 |
| 08/11/2026 17:26 | 317 | 30.7375 |
| 08/11/2026 17:26 | 650 | 30.7375 |
| 08/11/2026 17:26 | 21 | 30.735 |
| 08/11/2026 17:26 | 2 | 30.735 |
| 08/11/2026 17:26 | 48 | 30.735 |
| 08/11/2026 17:25 | 338 | 30.73 |
| 08/11/2026 17:25 | 104 | 30.73 |
| 08/11/2026 17:25 | 12 | 30.725 |
| 08/11/2026 17:25 | 9 | 30.73 |
| 08/11/2026 17:25 | 611 | 30.735 |
| 08/11/2026 17:25 | 4 | 30.735 |
| 08/11/2026 17:25 | 329 | 30.7325 |
| 08/11/2026 17:25 | 638 | 30.7325 |
| 08/11/2026 17:25 | 31 | 30.735 |
| 08/11/2026 17:25 | 331 | 30.735 |
| 08/11/2026 17:25 | 15 | 30.735 |
| 08/11/2026 17:25 | 377 | 30.735 |
| 08/11/2026 17:25 | 31 | 30.73 |
| 08/11/2026 17:25 | 635 | 30.73 |
| 08/11/2026 17:25 | 359 | 30.735 |
| 08/11/2026 17:25 | 151 | 30.735 |
| 08/11/2026 17:25 | 362 | 30.735 |
| 08/11/2026 17:24 | 517 | 30.74 |
| 08/11/2026 17:24 | 345 | 30.74 |
| 08/11/2026 17:24 | 456 | 30.74 |
| 08/11/2026 17:24 | 281 | 30.74 |
| 08/11/2026 17:24 | 605 | 30.74 |
| 08/11/2026 17:24 | 442 | 30.74 |
| 08/11/2026 17:24 | 157 | 30.74 |
| 08/11/2026 17:24 | 11 | 30.74 |
| 08/11/2026 17:24 | 179 | 30.745 |
| 08/11/2026 17:24 | 967 | 30.745 |
| 08/11/2026 17:24 | 18 | 30.745 |
| 08/11/2026 17:24 | 621 | 30.745 |
| 08/11/2026 17:24 | 153 | 30.745 |
| 08/11/2026 17:24 | 226 | 30.745 |
| 08/11/2026 17:24 | 729 | 30.745 |
| 08/11/2026 17:24 | 592 | 30.745 |
| 08/11/2026 17:24 | 1408 | 30.745 |
| 08/11/2026 17:24 | 325 | 30.745 |
| 08/11/2026 17:23 | 9 | 30.745 |
| 08/11/2026 17:23 | 267 | 30.745 |
| 08/11/2026 17:23 | 86 | 30.745 |
| 08/11/2026 17:22 | 9 | 30.745 |
| 08/11/2026 17:22 | 148 | 30.745 |
| 08/11/2026 17:22 | 258 | 30.745 |
| 08/11/2026 17:22 | 115 | 30.745 |
| 08/11/2026 17:22 | 458 | 30.75 |
| 08/11/2026 17:22 | 967 | 30.75 |
| 08/11/2026 17:22 | 852 | 30.75 |
| 08/11/2026 17:22 | 203 | 30.75 |
| 08/11/2026 17:22 | 967 | 30.75 |
| 08/11/2026 17:22 | 729 | 30.75 |
| 08/11/2026 17:22 | 238 | 30.75 |
| 08/11/2026 17:22 | 2 | 30.75 |
| 08/11/2026 17:22 | 167 | 30.75 |
| 08/11/2026 17:22 | 800 | 30.75 |
| 08/11/2026 17:22 | 298 | 30.745 |
| 08/11/2026 17:22 | 348 | 30.745 |
| 08/11/2026 17:22 | 157 | 30.745 |
| 08/11/2026 17:22 | 7 | 30.745 |
| 08/11/2026 17:22 | 729 | 30.745 |
| 08/11/2026 17:22 | 457 | 30.745 |
| 08/11/2026 17:22 | 967 | 30.745 |
| 08/11/2026 17:22 | 556 | 30.745 |
| 08/11/2026 17:22 | 8 | 30.75 |
| 08/11/2026 17:22 | 351 | 30.755 |
| 08/11/2026 17:22 | 303 | 30.755 |
| 08/11/2026 17:22 | 16 | 30.755 |
| 08/11/2026 17:22 | 291 | 30.755 |
| 08/11/2026 17:22 | 43 | 30.755 |
| 08/11/2026 17:22 | 967 | 30.755 |
| 08/11/2026 17:22 | 1095 | 30.755 |
| 08/11/2026 17:22 | 131 | 30.755 |
| 08/11/2026 17:22 | 621 | 30.755 |
| 08/11/2026 17:22 | 1 | 30.755 |
| 08/11/2026 17:21 | 155 | 30.755 |
| 08/11/2026 17:21 | 516 | 30.755 |
| 08/11/2026 17:21 | 451 | 30.755 |
| 08/11/2026 17:21 | 147 | 30.755 |
| 08/11/2026 17:21 | 284 | 30.755 |
| 08/11/2026 17:21 | 594 | 30.755 |
| 08/11/2026 17:21 | 327 | 30.755 |
| 08/11/2026 17:21 | 286 | 30.755 |
| 08/11/2026 17:21 | 142 | 30.755 |
| 08/11/2026 17:21 | 13 | 30.755 |
| 08/11/2026 17:21 | 342 | 30.755 |
| 08/11/2026 17:21 | 773 | 30.755 |
| 08/11/2026 17:21 | 458 | 30.755 |
| 08/11/2026 17:21 | 10 | 30.75 |
| 08/11/2026 17:21 | 200 | 30.75 |
| 08/11/2026 17:21 | 1794 | 30.75 |
| 08/11/2026 17:21 | 319 | 30.75 |
| 08/11/2026 17:21 | 551 | 30.75 |
| 08/11/2026 17:21 | 3402 | 30.75 |
| 08/11/2026 17:21 | 278 | 30.75 |
| 08/11/2026 17:21 | 71 | 30.745 |
| 08/11/2026 17:21 | 200 | 30.745 |
| 08/11/2026 17:21 | 55 | 30.745 |
| 08/11/2026 17:20 | 55 | 30.75 |
| 08/11/2026 17:20 | 682 | 30.745 |
| 08/11/2026 17:20 | 350 | 30.74 |
| 08/11/2026 17:20 | 764 | 30.74 |
| 08/11/2026 17:20 | 348 | 30.74 |
| 08/11/2026 17:20 | 284 | 30.74 |
| 08/11/2026 17:20 | 452 | 30.74 |
| 08/11/2026 17:20 | 316 | 30.74 |
| 08/11/2026 17:20 | 764 | 30.74 |
| 08/11/2026 17:20 | 967 | 30.74 |
| 08/11/2026 17:20 | 1257 | 30.74 |
| 08/11/2026 17:20 | 871 | 30.745 |
| 08/11/2026 17:20 | 329 | 30.745 |
| 08/11/2026 17:20 | 729 | 30.745 |
| 08/11/2026 17:20 | 388 | 30.745 |
| 08/11/2026 17:20 | 479 | 30.75 |
| 08/11/2026 17:20 | 502 | 30.75 |
| 08/11/2026 17:20 | 675 | 30.75 |
| 08/11/2026 17:20 | 50 | 30.75 |
| 08/11/2026 17:20 | 773 | 30.75 |
| 08/11/2026 17:20 | 967 | 30.745 |
| 08/11/2026 17:20 | 1 | 30.745 |
| 08/11/2026 17:20 | 967 | 30.745 |
| 08/11/2026 17:20 | 331 | 30.745 |
| 08/11/2026 17:20 | 619 | 30.745 |
| 08/11/2026 17:20 | 451 | 30.745 |
| 08/11/2026 17:19 | 805 | 30.745 |
| 08/11/2026 17:19 | 600 | 30.745 |
| 08/11/2026 17:19 | 967 | 30.745 |
| 08/11/2026 17:19 | 177 | 30.745 |
| 08/11/2026 17:19 | 146 | 30.745 |
| 08/11/2026 17:19 | 789 | 30.745 |
| 08/11/2026 17:19 | 2 | 30.745 |
| 08/11/2026 17:19 | 50 | 30.74 |
| 08/11/2026 17:19 | 133 | 30.74 |
| 08/11/2026 17:19 | 967 | 30.74 |
| 08/11/2026 17:19 | 682 | 30.745 |
| 08/11/2026 17:19 | 422 | 30.7425 |
| 08/11/2026 17:19 | 109 | 30.745 |
| 08/11/2026 17:19 | 779 | 30.745 |
| 08/11/2026 17:19 | 729 | 30.745 |
| 08/11/2026 17:19 | 436 | 30.745 |
| 08/11/2026 17:19 | 967 | 30.745 |
| 08/11/2026 17:19 | 25 | 30.74 |
| 08/11/2026 17:19 | 450 | 30.74 |
| 08/11/2026 17:19 | 391 | 30.74 |
| 08/11/2026 17:19 | 359 | 30.74 |
| 08/11/2026 17:19 | 366 | 30.74 |
| 08/11/2026 17:19 | 73 | 30.74 |
| 08/11/2026 17:19 | 681 | 30.7375 |
| 08/11/2026 17:19 | 89 | 30.74 |
| 08/11/2026 17:19 | 49 | 30.74 |
| 08/11/2026 17:19 | 57 | 30.74 |
| 08/11/2026 17:19 | 97 | 30.74 |
| 08/11/2026 17:19 | 153 | 30.74 |
| 08/11/2026 17:19 | 660 | 30.74 |
| 08/11/2026 17:19 | 394 | 30.735 |
| 08/11/2026 17:19 | 225 | 30.735 |
| 08/11/2026 17:19 | 288 | 30.735 |
| 08/11/2026 17:19 | 29 | 30.735 |
| 08/11/2026 17:18 | 329 | 30.73 |
| 08/11/2026 17:18 | 89 | 30.73 |
| 08/11/2026 17:18 | 111 | 30.73 |
| 08/11/2026 17:18 | 337 | 30.725 |
| 08/11/2026 17:18 | 151 | 30.725 |
| 08/11/2026 17:18 | 9 | 30.725 |
| 08/11/2026 17:18 | 255 | 30.725 |
| 08/11/2026 17:18 | 40 | 30.725 |
| 08/11/2026 17:18 | 525 | 30.725 |
| 08/11/2026 17:18 | 117 | 30.725 |
| 08/11/2026 17:18 | 138 | 30.725 |
| 08/11/2026 17:18 | 283 | 30.725 |
| 08/11/2026 17:18 | 157 | 30.73 |
| 08/11/2026 17:18 | 308 | 30.73 |
| 08/11/2026 17:17 | 439 | 30.735 |
| 08/11/2026 17:17 | 1113 | 30.735 |
| 08/11/2026 17:17 | 1114 | 30.735 |
| 08/11/2026 17:17 | 255 | 30.735 |
| 08/11/2026 17:17 | 288 | 30.735 |
| 08/11/2026 17:17 | 7 | 30.74 |
| 08/11/2026 17:17 | 261 | 30.74 |
| 08/11/2026 17:17 | 764 | 30.74 |
| 08/11/2026 17:17 | 967 | 30.74 |
| 08/11/2026 17:17 | 780 | 30.74 |
| 08/11/2026 17:17 | 306 | 30.74 |
| 08/11/2026 17:17 | 172 | 30.74 |
| 08/11/2026 17:17 | 54 | 30.74 |
| 08/11/2026 17:17 | 40 | 30.74 |
| 08/11/2026 17:17 | 42 | 30.74 |
| 08/11/2026 17:17 | 300 | 30.74 |
| 08/11/2026 17:17 | 328 | 30.74 |
| 08/11/2026 17:17 | 69 | 30.7375 |
| 08/11/2026 17:17 | 521 | 30.7375 |
| 08/11/2026 17:17 | 337 | 30.7375 |
| 08/11/2026 17:17 | 59 | 30.735 |
| 08/11/2026 17:16 | 200 | 30.735 |
| 08/11/2026 17:15 | 208 | 30.73 |
| 08/11/2026 17:15 | 914 | 30.73 |
| 08/11/2026 17:15 | 378 | 30.73 |
| 08/11/2026 17:15 | 458 | 30.73 |
| 08/11/2026 17:15 | 3 | 30.73 |
| 08/11/2026 17:15 | 618 | 30.73 |
| 08/11/2026 17:15 | 421 | 30.73 |
| 08/11/2026 17:15 | 352 | 30.73 |
| 08/11/2026 17:15 | 34 | 30.735 |
| 08/11/2026 17:15 | 2 | 30.735 |
| 08/11/2026 17:15 | 1 | 30.735 |
| 08/11/2026 17:15 | 369 | 30.735 |
| 08/11/2026 17:15 | 938 | 30.735 |
| 08/11/2026 17:15 | 29 | 30.735 |
| 08/11/2026 17:15 | 47 | 30.735 |
| 08/11/2026 17:15 | 2 | 30.735 |
| 08/11/2026 17:15 | 870 | 30.735 |
| 08/11/2026 17:15 | 342 | 30.735 |
| 08/11/2026 17:15 | 338 | 30.735 |
| 08/11/2026 17:15 | 959 | 30.735 |
| 08/11/2026 17:15 | 967 | 30.735 |
| 08/11/2026 17:15 | 999 | 30.735 |
| 08/11/2026 17:15 | 141 | 30.735 |
| 08/11/2026 17:15 | 329 | 30.74 |
| 08/11/2026 17:15 | 555 | 30.74 |
| 08/11/2026 17:15 | 555 | 30.74 |
| 08/11/2026 17:15 | 326 | 30.74 |
| 08/11/2026 17:15 | 86 | 30.74 |
| 08/11/2026 17:15 | 944 | 30.74 |
| 08/11/2026 17:15 | 1000 | 30.74 |
| 08/11/2026 17:15 | 197 | 30.74 |
| 08/11/2026 17:15 | 92 | 30.74 |
| 08/11/2026 17:15 | 203 | 30.74 |
| 08/11/2026 17:15 | 551 | 30.74 |
| 08/11/2026 17:15 | 96 | 30.74 |
| 08/11/2026 17:14 | 1 | 30.745 |
| 08/11/2026 17:14 | 769 | 30.745 |
| 08/11/2026 17:14 | 837 | 30.745 |
| 08/11/2026 17:14 | 1 | 30.745 |
| 08/11/2026 17:14 | 212 | 30.745 |
| 08/11/2026 17:14 | 179 | 30.745 |
| 08/11/2026 17:14 | 428 | 30.745 |
| 08/11/2026 17:14 | 1194 | 30.74 |
| 08/11/2026 17:14 | 199 | 30.74 |
| 08/11/2026 17:14 | 1000 | 30.74 |
| 08/11/2026 17:14 | 422 | 30.74 |
| 08/11/2026 17:13 | 50 | 30.735 |
| 08/11/2026 17:13 | 237 | 30.735 |
| 08/11/2026 17:13 | 773 | 30.735 |
| 08/11/2026 17:13 | 542 | 30.735 |
| 08/11/2026 17:13 | 235 | 30.735 |
| 08/11/2026 17:12 | 1255 | 30.735 |
| 08/11/2026 17:12 | 1200 | 30.735 |
| 08/11/2026 17:12 | 1320 | 30.735 |
| 08/11/2026 17:12 | 131 | 30.735 |
| 08/11/2026 17:12 | 126 | 30.735 |
| 08/11/2026 17:12 | 204 | 30.735 |
| 08/11/2026 17:12 | 350 | 30.73 |
| 08/11/2026 17:11 | 216 | 30.725 |
| 08/11/2026 17:11 | 503 | 30.725 |
| 08/11/2026 17:11 | 141 | 30.725 |
| 08/11/2026 17:11 | 465 | 30.725 |
| 08/11/2026 17:11 | 67 | 30.725 |
| 08/11/2026 17:11 | 237 | 30.73 |
| 08/11/2026 17:11 | 156 | 30.73 |
| 08/11/2026 17:11 | 215 | 30.73 |
| 08/11/2026 17:11 | 80 | 30.73 |
| 08/11/2026 17:11 | 773 | 30.73 |
| 08/11/2026 17:11 | 3 | 30.73 |
| 08/11/2026 17:11 | 1 | 30.73 |
| 08/11/2026 17:10 | 616 | 30.73 |
| 08/11/2026 17:10 | 143 | 30.73 |
| 08/11/2026 17:10 | 773 | 30.73 |
| 08/11/2026 17:10 | 381 | 30.73 |
| 08/11/2026 17:10 | 156 | 30.73 |
| 08/11/2026 17:10 | 994 | 30.73 |
| 08/11/2026 17:10 | 1046 | 30.73 |
| 08/11/2026 17:10 | 182 | 30.735 |
| 08/11/2026 17:10 | 243 | 30.735 |
| 08/11/2026 17:10 | 73 | 30.735 |
| 08/11/2026 17:10 | 4 | 30.735 |
| 08/11/2026 17:10 | 387 | 30.735 |
| 08/11/2026 17:10 | 313 | 30.735 |
| 08/11/2026 17:10 | 150 | 30.735 |
| 08/11/2026 17:10 | 313 | 30.735 |
| 08/11/2026 17:10 | 1 | 30.735 |
| 08/11/2026 17:10 | 493 | 30.735 |
| 08/11/2026 17:10 | 42 | 30.735 |
| 08/11/2026 17:09 | 422 | 30.735 |
| 08/11/2026 17:09 | 6 | 30.735 |
| 08/11/2026 17:09 | 13 | 30.73 |
| 08/11/2026 17:09 | 141 | 30.735 |
| 08/11/2026 17:09 | 134 | 30.74 |
| 08/11/2026 17:09 | 773 | 30.74 |
| 08/11/2026 17:09 | 154 | 30.74 |
| 08/11/2026 17:09 | 170 | 30.74 |
| 08/11/2026 17:09 | 2 | 30.74 |
| 08/11/2026 17:09 | 81 | 30.74 |
| 08/11/2026 17:09 | 48 | 30.74 |
| 08/11/2026 17:09 | 430 | 30.74 |
| 08/11/2026 17:09 | 254 | 30.74 |
| 08/11/2026 17:09 | 279 | 30.74 |
| 08/11/2026 17:09 | 258 | 30.74 |
| 08/11/2026 17:08 | 32 | 30.735 |
| 08/11/2026 17:08 | 10 | 30.735 |
| 08/11/2026 17:08 | 206 | 30.735 |
| 08/11/2026 17:08 | 397 | 30.735 |
| 08/11/2026 17:08 | 45 | 30.735 |
| 08/11/2026 17:08 | 29 | 30.735 |
| 08/11/2026 17:07 | 170 | 30.74 |
| 08/11/2026 17:07 | 70 | 30.735 |
| 08/11/2026 17:07 | 66 | 30.735 |
| 08/11/2026 17:07 | 345 | 30.735 |
| 08/11/2026 17:07 | 444 | 30.735 |
| 08/11/2026 17:07 | 89 | 30.735 |
| 08/11/2026 17:07 | 483 | 30.735 |
| 08/11/2026 17:07 | 676 | 30.735 |
| 08/11/2026 17:07 | 12 | 30.73 |
| 08/11/2026 17:07 | 341 | 30.73 |
| 08/11/2026 17:07 | 2 | 30.73 |
| 08/11/2026 17:07 | 440 | 30.73 |
| 08/11/2026 17:07 | 1 | 30.73 |
| 08/11/2026 17:07 | 522 | 30.725 |
| 08/11/2026 17:07 | 425 | 30.725 |
| 08/11/2026 17:07 | 630 | 30.725 |
| 08/11/2026 17:07 | 261 | 30.725 |
| 08/11/2026 17:07 | 52 | 30.725 |
| 08/11/2026 17:07 | 37 | 30.725 |
| 08/11/2026 17:07 | 102 | 30.725 |
| 08/11/2026 17:07 | 39 | 30.725 |
| 08/11/2026 17:07 | 39 | 30.725 |
| 08/11/2026 17:07 | 551 | 30.725 |
| 08/11/2026 17:07 | 32 | 30.725 |
| 08/11/2026 17:06 | 455 | 30.73 |
| 08/11/2026 17:06 | 773 | 30.73 |
| 08/11/2026 17:06 | 103 | 30.73 |
| 08/11/2026 17:06 | 345 | 30.73 |
| 08/11/2026 17:06 | 325 | 30.73 |
| 08/11/2026 17:06 | 1 | 30.73 |
| 08/11/2026 17:06 | 440 | 30.73 |
| 08/11/2026 17:06 | 1300 | 30.73 |
| 08/11/2026 17:06 | 17 | 30.725 |
| 08/11/2026 17:06 | 163 | 30.725 |
| 08/11/2026 17:05 | 30 | 30.725 |
| 08/11/2026 17:05 | 757 | 30.73 |
| 08/11/2026 17:05 | 663 | 30.73 |
| 08/11/2026 17:05 | 311 | 30.73 |
| 08/11/2026 17:05 | 200 | 30.735 |
| 08/11/2026 17:04 | 73 | 30.73 |
| 08/11/2026 17:04 | 290 | 30.73 |
| 08/11/2026 17:04 | 7 | 30.725 |
| 08/11/2026 17:04 | 582 | 30.73 |
| 08/11/2026 17:04 | 344 | 30.73 |
| 08/11/2026 17:04 | 762 | 30.73 |
| 08/11/2026 17:03 | 580 | 30.73 |
| 08/11/2026 17:03 | 96 | 30.73 |
| 08/11/2026 17:03 | 96 | 30.73 |
| 08/11/2026 17:03 | 500 | 30.735 |
| 08/11/2026 17:03 | 75 | 30.73 |
| 08/11/2026 17:03 | 174 | 30.73 |
| 08/11/2026 17:03 | 1 | 30.73 |
| 08/11/2026 17:03 | 114 | 30.73 |
| 08/11/2026 17:03 | 23 | 30.73 |
| 08/11/2026 17:03 | 317 | 30.73 |
| 08/11/2026 17:03 | 25 | 30.73 |
| 08/11/2026 17:03 | 773 | 30.73 |
| 08/11/2026 17:02 | 48 | 30.73 |
| 08/11/2026 17:02 | 400 | 30.73 |
| 08/11/2026 17:02 | 2 | 30.73 |
| 08/11/2026 17:02 | 355 | 30.73 |
| 08/11/2026 17:02 | 595 | 30.73 |
| 08/11/2026 17:02 | 12 | 30.73 |
| 08/11/2026 17:02 | 212 | 30.73 |
| 08/11/2026 17:02 | 46 | 30.73 |
| 08/11/2026 17:01 | 2 | 30.72 |
| 08/11/2026 17:01 | 2 | 30.72 |
| 08/11/2026 17:01 | 810 | 30.72 |
| 08/11/2026 17:01 | 141 | 30.72 |
| 08/11/2026 17:01 | 739 | 30.72 |
| 08/11/2026 17:01 | 766 | 30.72 |
| 08/11/2026 17:01 | 1048 | 30.725 |
| 08/11/2026 17:01 | 208 | 30.725 |
| 08/11/2026 17:01 | 773 | 30.725 |
| 08/11/2026 17:01 | 33 | 30.72 |
| 08/11/2026 17:01 | 636 | 30.725 |
| 08/11/2026 17:01 | 56 | 30.725 |
| 08/11/2026 17:00 | 60 | 30.725 |
| 08/11/2026 17:00 | 355 | 30.725 |
| 08/11/2026 17:00 | 345 | 30.725 |
| 08/11/2026 16:59 | 135 | 30.72 |
| 08/11/2026 16:59 | 311 | 30.72 |
| 08/11/2026 16:59 | 149 | 30.72 |
| 08/11/2026 16:59 | 613 | 30.72 |
| 08/11/2026 16:59 | 291 | 30.72 |
| 08/11/2026 16:59 | 565 | 30.72 |
| 08/11/2026 16:59 | 327 | 30.725 |
| 08/11/2026 16:59 | 165 | 30.725 |
| 08/11/2026 16:59 | 681 | 30.725 |
| 08/11/2026 16:59 | 512 | 30.725 |
| 08/11/2026 16:59 | 95 | 30.72 |
| 08/11/2026 16:59 | 100 | 30.72 |
| 08/11/2026 16:59 | 87 | 30.72 |
| 08/11/2026 16:59 | 2 | 30.715 |
| 08/11/2026 16:59 | 345 | 30.715 |
| 08/11/2026 16:59 | 6 | 30.715 |
| 08/11/2026 16:59 | 254 | 30.715 |
| 08/11/2026 16:59 | 1 | 30.715 |
| 08/11/2026 16:58 | 251 | 30.71 |
| 08/11/2026 16:58 | 808 | 30.71 |
| 08/11/2026 16:58 | 6 | 30.71 |
| 08/11/2026 16:58 | 326 | 30.715 |
| 08/11/2026 16:58 | 17 | 30.715 |
| 08/11/2026 16:58 | 497 | 30.715 |
| 08/11/2026 16:57 | 7 | 30.72 |
| 08/11/2026 16:57 | 277 | 30.72 |
| 08/11/2026 16:56 | 266 | 30.71 |
| 08/11/2026 16:56 | 99 | 30.71 |
| 08/11/2026 16:56 | 9 | 30.71 |
| 08/11/2026 16:55 | 24 | 30.715 |
| 08/11/2026 16:55 | 348 | 30.715 |
| 08/11/2026 16:55 | 439 | 30.72 |
| 08/11/2026 16:55 | 752 | 30.72 |
| 08/11/2026 16:55 | 729 | 30.72 |
| 08/11/2026 16:55 | 961 | 30.72 |
| 08/11/2026 16:55 | 6 | 30.725 |
| 08/11/2026 16:55 | 376 | 30.725 |
| 08/11/2026 16:55 | 715 | 30.725 |
| 08/11/2026 16:55 | 376 | 30.725 |
| 08/11/2026 16:55 | 57 | 30.73 |
| 08/11/2026 16:55 | 351 | 30.73 |
| 08/11/2026 16:55 | 365 | 30.73 |
| 08/11/2026 16:55 | 212 | 30.73 |
| 08/11/2026 16:55 | 149 | 30.73 |
| 08/11/2026 16:55 | 530 | 30.73 |
| 08/11/2026 16:54 | 212 | 30.735 |
| 08/11/2026 16:54 | 773 | 30.735 |
| 08/11/2026 16:54 | 110 | 30.73 |
| 08/11/2026 16:54 | 97 | 30.725 |
| 08/11/2026 16:54 | 78 | 30.725 |
| 08/11/2026 16:54 | 66 | 30.725 |
| 08/11/2026 16:54 | 20 | 30.72 |
| 08/11/2026 16:54 | 20 | 30.72 |
| 08/11/2026 16:54 | 9 | 30.72 |
| 08/11/2026 16:54 | 53 | 30.72 |
| 08/11/2026 16:54 | 34 | 30.72 |
| 08/11/2026 16:53 | 100 | 30.715 |
| 08/11/2026 16:53 | 1233 | 30.715 |
| 08/11/2026 16:53 | 172 | 30.715 |
| 08/11/2026 16:53 | 80 | 30.715 |
| 08/11/2026 16:53 | 187 | 30.715 |
| 08/11/2026 16:53 | 97 | 30.715 |
| 08/11/2026 16:53 | 143 | 30.715 |
| 08/11/2026 16:53 | 6 | 30.71 |
| 08/11/2026 16:53 | 55 | 30.71 |
| 08/11/2026 16:53 | 9 | 30.71 |
| 08/11/2026 16:53 | 1 | 30.71 |
| 08/11/2026 16:53 | 159 | 30.71 |
| 08/11/2026 16:53 | 5 | 30.71 |
| 08/11/2026 16:53 | 307 | 30.71 |
| 08/11/2026 16:52 | 12 | 30.71 |
| 08/11/2026 16:52 | 11 | 30.71 |
| 08/11/2026 16:52 | 117 | 30.705 |
| 08/11/2026 16:52 | 624 | 30.705 |
| 08/11/2026 16:52 | 185 | 30.705 |
| 08/11/2026 16:52 | 311 | 30.705 |
| 08/11/2026 16:51 | 46 | 30.70 |
| 08/11/2026 16:51 | 306 | 30.70 |
| 08/11/2026 16:51 | 245 | 30.70 |
| 08/11/2026 16:51 | 224 | 30.705 |
| 08/11/2026 16:51 | 731 | 30.705 |
| 08/11/2026 16:51 | 794 | 30.705 |
| 08/11/2026 16:51 | 1 | 30.705 |
| 08/11/2026 16:51 | 314 | 30.71 |
| 08/11/2026 16:51 | 516 | 30.71 |
| 08/11/2026 16:51 | 468 | 30.71 |
| 08/11/2026 16:51 | 172 | 30.71 |
| 08/11/2026 16:51 | 7 | 30.71 |
| 08/11/2026 16:51 | 286 | 30.71 |
| 08/11/2026 16:51 | 197 | 30.71 |
| 08/11/2026 16:51 | 40 | 30.71 |
| 08/11/2026 16:51 | 716 | 30.71 |
| 08/11/2026 16:51 | 1002 | 30.71 |
| 08/11/2026 16:51 | 85 | 30.71 |
| 08/11/2026 16:50 | 650 | 30.715 |
| 08/11/2026 16:50 | 261 | 30.715 |
| 08/11/2026 16:50 | 284 | 30.715 |
| 08/11/2026 16:50 | 488 | 30.715 |
| 08/11/2026 16:50 | 319 | 30.715 |
| 08/11/2026 16:50 | 650 | 30.715 |
| 08/11/2026 16:49 | 85 | 30.71 |
| 08/11/2026 16:49 | 40 | 30.705 |
| 08/11/2026 16:49 | 15 | 30.705 |
| 08/11/2026 16:49 | 167 | 30.705 |
| 08/11/2026 16:48 | 83 | 30.705 |
| 08/11/2026 16:47 | 15 | 30.705 |
| 08/11/2026 16:47 | 29 | 30.705 |
| 08/11/2026 16:47 | 29 | 30.705 |
| 08/11/2026 16:47 | 226 | 30.695 |
| 08/11/2026 16:47 | 121 | 30.695 |
| 08/11/2026 16:47 | 100 | 30.695 |
| 08/11/2026 16:47 | 6 | 30.69 |
| 08/11/2026 16:47 | 552 | 30.69 |
| 08/11/2026 16:47 | 570 | 30.69 |
| 08/11/2026 16:47 | 90 | 30.685 |
| 08/11/2026 16:47 | 1026 | 30.685 |
| 08/11/2026 16:47 | 763 | 30.69 |
| 08/11/2026 16:46 | 24 | 30.695 |
| 08/11/2026 16:46 | 116 | 30.695 |
| 08/11/2026 16:46 | 267 | 30.695 |
| 08/11/2026 16:46 | 545 | 30.695 |
| 08/11/2026 16:46 | 773 | 30.695 |
| 08/11/2026 16:46 | 52 | 30.695 |
| 08/11/2026 16:46 | 232 | 30.68 |
| 08/11/2026 16:46 | 586 | 30.68 |
| 08/11/2026 16:46 | 413 | 30.68 |
| 08/11/2026 16:46 | 533 | 30.68 |
| 08/11/2026 16:46 | 773 | 30.68 |
| 08/11/2026 16:46 | 327 | 30.68 |
| 08/11/2026 16:46 | 3 | 30.685 |
| 08/11/2026 16:46 | 350 | 30.685 |
| 08/11/2026 16:46 | 347 | 30.685 |
| 08/11/2026 16:46 | 60 | 30.685 |
| 08/11/2026 16:46 | 287 | 30.685 |
| 08/11/2026 16:46 | 347 | 30.685 |
| 08/11/2026 16:46 | 347 | 30.685 |
| 08/11/2026 16:46 | 9 | 30.685 |
| 08/11/2026 16:46 | 210 | 30.685 |
| 08/11/2026 16:46 | 229 | 30.69 |
| 08/11/2026 16:46 | 705 | 30.69 |
| 08/11/2026 16:46 | 691 | 30.69 |
| 08/11/2026 16:46 | 407 | 30.69 |
| 08/11/2026 16:46 | 18 | 30.695 |
| 08/11/2026 16:46 | 337 | 30.695 |
| 08/11/2026 16:46 | 337 | 30.695 |
| 08/11/2026 16:45 | 33 | 30.70 |
| 08/11/2026 16:45 | 599 | 30.70 |
| 08/11/2026 16:45 | 441 | 30.70 |
| 08/11/2026 16:45 | 21 | 30.695 |
| 08/11/2026 16:45 | 21 | 30.695 |
| 08/11/2026 16:45 | 171 | 30.70 |
| 08/11/2026 16:45 | 152 | 30.70 |
| 08/11/2026 16:45 | 262 | 30.70 |
| 08/11/2026 16:45 | 465 | 30.695 |
| 08/11/2026 16:45 | 186 | 30.695 |
| 08/11/2026 16:45 | 68 | 30.685 |
| 08/11/2026 16:45 | 189 | 30.685 |
| 08/11/2026 16:45 | 773 | 30.68 |
| 08/11/2026 16:45 | 1 | 30.68 |
| 08/11/2026 16:44 | 145 | 30.675 |
| 08/11/2026 16:44 | 205 | 30.67 |
| 08/11/2026 16:44 | 42 | 30.665 |
| 08/11/2026 16:44 | 3 | 30.665 |
| 08/11/2026 16:43 | 100 | 30.66 |
| 08/11/2026 16:43 | 222 | 30.665 |
| 08/11/2026 16:43 | 188 | 30.665 |
| 08/11/2026 16:43 | 1 | 30.665 |
| 08/11/2026 16:43 | 777 | 30.665 |
| 08/11/2026 16:43 | 1 | 30.665 |
| 08/11/2026 16:43 | 54 | 30.665 |
| 08/11/2026 16:43 | 773 | 30.665 |
| 08/11/2026 16:42 | 71 | 30.665 |
| 08/11/2026 16:42 | 2 | 30.66 |
| 08/11/2026 16:42 | 1 | 30.66 |
| 08/11/2026 16:42 | 8 | 30.66 |
| 08/11/2026 16:42 | 497 | 30.655 |
| 08/11/2026 16:42 | 146 | 30.655 |
| 08/11/2026 16:42 | 8 | 30.645 |
| 08/11/2026 16:42 | 292 | 30.645 |
| 08/11/2026 16:42 | 319 | 30.645 |
| 08/11/2026 16:41 | 11 | 30.645 |
| 08/11/2026 16:41 | 1 | 30.645 |
| 08/11/2026 16:41 | 195 | 30.65 |
| 08/11/2026 16:41 | 325 | 30.65 |
| 08/11/2026 16:41 | 691 | 30.65 |
| 08/11/2026 16:41 | 659 | 30.65 |
| 08/11/2026 16:41 | 672 | 30.655 |
| 08/11/2026 16:41 | 15 | 30.655 |
| 08/11/2026 16:41 | 190 | 30.66 |
| 08/11/2026 16:41 | 51 | 30.66 |
| 08/11/2026 16:41 | 161 | 30.66 |
| 08/11/2026 16:41 | 150 | 30.655 |
| 08/11/2026 16:41 | 550 | 30.655 |
| 08/11/2026 16:41 | 13 | 30.655 |
| 08/11/2026 16:41 | 472 | 30.655 |
| 08/11/2026 16:41 | 416 | 30.655 |
| 08/11/2026 16:41 | 472 | 30.655 |
| 08/11/2026 16:41 | 460 | 30.66 |
| 08/11/2026 16:41 | 405 | 30.66 |
| 08/11/2026 16:41 | 773 | 30.66 |
| 08/11/2026 16:41 | 17 | 30.66 |
| 08/11/2026 16:41 | 16 | 30.66 |
| 08/11/2026 16:41 | 473 | 30.665 |
| 08/11/2026 16:41 | 1058 | 30.665 |
| 08/11/2026 16:41 | 363 | 30.67 |
| 08/11/2026 16:41 | 287 | 30.67 |
| 08/11/2026 16:41 | 185 | 30.67 |
| 08/11/2026 16:40 | 11 | 30.67 |
| 08/11/2026 16:40 | 261 | 30.67 |
| 08/11/2026 16:40 | 42 | 30.67 |
| 08/11/2026 16:40 | 81 | 30.67 |
| 08/11/2026 16:40 | 157 | 30.665 |
| 08/11/2026 16:40 | 618 | 30.665 |
| 08/11/2026 16:40 | 155 | 30.665 |
| 08/11/2026 16:40 | 81 | 30.665 |
| 08/11/2026 16:39 | 639 | 30.66 |
| 08/11/2026 16:39 | 172 | 30.66 |
| 08/11/2026 16:39 | 164 | 30.66 |
| 08/11/2026 16:39 | 425 | 30.66 |
| 08/11/2026 16:39 | 112 | 30.665 |
| 08/11/2026 16:39 | 187 | 30.665 |
| 08/11/2026 16:39 | 109 | 30.665 |
| 08/11/2026 16:39 | 177 | 30.67 |
| 08/11/2026 16:38 | 201 | 30.67 |
| 08/11/2026 16:38 | 355 | 30.67 |
| 08/11/2026 16:38 | 148 | 30.665 |
| 08/11/2026 16:38 | 109 | 30.665 |
| 08/11/2026 16:38 | 548 | 30.665 |
| 08/11/2026 16:38 | 92 | 30.665 |
| 08/11/2026 16:38 | 8 | 30.665 |
| 08/11/2026 16:38 | 100 | 30.665 |
| 08/11/2026 16:38 | 185 | 30.67 |
| 08/11/2026 16:38 | 163 | 30.67 |
| 08/11/2026 16:38 | 200 | 30.67 |
| 08/11/2026 16:38 | 100 | 30.67 |
| 08/11/2026 16:37 | 1 | 30.67 |
| 08/11/2026 16:37 | 550 | 30.67 |
| 08/11/2026 16:37 | 261 | 30.67 |
| 08/11/2026 16:37 | 1 | 30.67 |
| 08/11/2026 16:37 | 157 | 30.67 |
| 08/11/2026 16:37 | 322 | 30.675 |
| 08/11/2026 16:37 | 424 | 30.675 |
| 08/11/2026 16:37 | 33 | 30.675 |
| 08/11/2026 16:37 | 52 | 30.675 |
| 08/11/2026 16:36 | 130 | 30.67 |
| 08/11/2026 16:36 | 60 | 30.675 |
| 08/11/2026 16:36 | 105 | 30.67 |
| 08/11/2026 16:36 | 14 | 30.67 |
| 08/11/2026 16:36 | 314 | 30.67 |
| 08/11/2026 16:36 | 749 | 30.67 |
| 08/11/2026 16:36 | 264 | 30.675 |
| 08/11/2026 16:36 | 643 | 30.675 |
| 08/11/2026 16:36 | 985 | 30.675 |
| 08/11/2026 16:36 | 773 | 30.6775 |
| 08/11/2026 16:36 | 325 | 30.68 |
| 08/11/2026 16:36 | 773 | 30.68 |
| 08/11/2026 16:36 | 773 | 30.68 |
| 08/11/2026 16:36 | 52 | 30.68 |
| 08/11/2026 16:36 | 2 | 30.68 |
| 08/11/2026 16:36 | 238 | 30.68 |
| 08/11/2026 16:36 | 205 | 30.68 |
| 08/11/2026 16:36 | 205 | 30.68 |
| 08/11/2026 16:36 | 101 | 30.68 |
| 08/11/2026 16:36 | 93 | 30.68 |
| 08/11/2026 16:35 | 40 | 30.675 |
| 08/11/2026 16:35 | 364 | 30.675 |
| 08/11/2026 16:35 | 48 | 30.675 |
| 08/11/2026 16:35 | 58 | 30.675 |
| 08/11/2026 16:35 | 367 | 30.675 |
| 08/11/2026 16:35 | 93 | 30.675 |
| 08/11/2026 16:35 | 214 | 30.67 |
| 08/11/2026 16:35 | 221 | 30.67 |
| 08/11/2026 16:35 | 773 | 30.67 |
| 08/11/2026 16:35 | 192 | 30.67 |
| 08/11/2026 16:35 | 436 | 30.67 |
| 08/11/2026 16:35 | 181 | 30.67 |
| 08/11/2026 16:34 | 157 | 30.67 |
| 08/11/2026 16:34 | 155 | 30.67 |
| 08/11/2026 16:34 | 2 | 30.67 |
| 08/11/2026 16:34 | 229 | 30.67 |
| 08/11/2026 16:34 | 48 | 30.67 |
| 08/11/2026 16:34 | 8 | 30.67 |
| 08/11/2026 16:34 | 170 | 30.675 |
| 08/11/2026 16:34 | 680 | 30.665 |
| 08/11/2026 16:34 | 157 | 30.67 |
| 08/11/2026 16:34 | 16 | 30.67 |
| 08/11/2026 16:34 | 157 | 30.675 |
| 08/11/2026 16:34 | 1133 | 30.675 |
| 08/11/2026 16:34 | 752 | 30.675 |
| 08/11/2026 16:34 | 45 | 30.675 |
| 08/11/2026 16:34 | 25 | 30.68 |
| 08/11/2026 16:34 | 245 | 30.675 |
| 08/11/2026 16:34 | 196 | 30.675 |
| 08/11/2026 16:34 | 236 | 30.675 |
| 08/11/2026 16:34 | 1500 | 30.68 |
| 08/11/2026 16:34 | 402 | 30.68 |
| 08/11/2026 16:34 | 4 | 30.685 |
| 08/11/2026 16:33 | 773 | 30.685 |
| 08/11/2026 16:33 | 64 | 30.685 |
| 08/11/2026 16:33 | 70 | 30.68 |
| 08/11/2026 16:33 | 5 | 30.68 |
| 08/11/2026 16:33 | 50 | 30.68 |
| 08/11/2026 16:33 | 188 | 30.675 |
| 08/11/2026 16:33 | 174 | 30.675 |
| 08/11/2026 16:32 | 45 | 30.67 |
| 08/11/2026 16:32 | 500 | 30.67 |
| 08/11/2026 16:32 | 998 | 30.675 |
| 08/11/2026 16:32 | 150 | 30.675 |
| 08/11/2026 16:32 | 31 | 30.675 |
| 08/11/2026 16:32 | 105 | 30.675 |
| 08/11/2026 16:32 | 62 | 30.675 |
| 08/11/2026 16:32 | 146 | 30.675 |
| 08/11/2026 16:32 | 35 | 30.675 |
| 08/11/2026 16:32 | 150 | 30.675 |
| 08/11/2026 16:31 | 1 | 30.675 |
| 08/11/2026 16:31 | 789 | 30.675 |
| 08/11/2026 16:31 | 1000 | 30.68 |
| 08/11/2026 16:31 | 71 | 30.68 |
| 08/11/2026 16:31 | 1030 | 30.68 |
| 08/11/2026 16:31 | 266 | 30.68 |
| 08/11/2026 16:30 | 100 | 30.68 |
| 08/11/2026 16:30 | 1 | 30.685 |
| 08/11/2026 16:30 | 202 | 30.685 |
| 08/11/2026 16:30 | 552 | 30.685 |
| 08/11/2026 16:30 | 647 | 30.685 |
| 08/11/2026 16:30 | 126 | 30.685 |
| 08/11/2026 16:30 | 343 | 30.68 |
| 08/11/2026 16:30 | 171 | 30.68 |
| 08/11/2026 16:30 | 525 | 30.68 |
| 08/11/2026 16:30 | 773 | 30.68 |
| 08/11/2026 16:30 | 200 | 30.675 |
| 08/11/2026 16:30 | 248 | 30.675 |
| 08/11/2026 16:30 | 284 | 30.675 |
| 08/11/2026 16:30 | 199 | 30.675 |
| 08/11/2026 16:30 | 410 | 30.67 |
| 08/11/2026 16:30 | 645 | 30.67 |
| 08/11/2026 16:30 | 773 | 30.67 |
| 08/11/2026 16:30 | 321 | 30.67 |
| 08/11/2026 16:30 | 442 | 30.67 |
| 08/11/2026 16:30 | 329 | 30.67 |
| 08/11/2026 16:30 | 124 | 30.67 |
| 08/11/2026 16:30 | 414 | 30.67 |
| 08/11/2026 16:30 | 115 | 30.675 |
| 08/11/2026 16:30 | 615 | 30.675 |
| 08/11/2026 16:30 | 16 | 30.67 |
| 08/11/2026 16:30 | 177 | 30.67 |
| 08/11/2026 16:30 | 150 | 30.665 |
| 08/11/2026 16:30 | 225 | 30.665 |
| 08/11/2026 16:30 | 53 | 30.67 |
| 08/11/2026 16:30 | 152 | 30.67 |
| 08/11/2026 16:30 | 22 | 30.67 |
| 08/11/2026 16:30 | 327 | 30.67 |
| 08/11/2026 16:30 | 66 | 30.67 |
| 08/11/2026 16:30 | 102 | 30.67 |
| 08/11/2026 16:30 | 100 | 30.67 |
| 08/11/2026 16:30 | 33 | 30.665 |
| 08/11/2026 16:30 | 53 | 30.665 |
| 08/11/2026 16:30 | 29 | 30.665 |
| 08/11/2026 16:30 | 1 | 30.66 |
| 08/11/2026 16:30 | 1 | 30.66 |
| 08/11/2026 16:30 | 9 | 30.66 |
| 08/11/2026 16:30 | 13 | 30.66 |
| 08/11/2026 16:30 | 22 | 30.66 |
| 08/11/2026 16:30 | 131 | 30.66 |
| 08/11/2026 16:30 | 175 | 30.655 |
| 08/11/2026 16:30 | 3 | 30.655 |
| 08/11/2026 16:30 | 1 | 30.655 |
| 08/11/2026 16:30 | 128 | 30.655 |
| 08/11/2026 16:30 | 2 | 30.655 |
| 08/11/2026 16:30 | 1000 | 30.655 |
| 08/11/2026 16:29 | 306 | 30.655 |
| 08/11/2026 16:29 | 14 | 30.655 |
| 08/11/2026 16:29 | 48 | 30.655 |
| 08/11/2026 16:29 | 68 | 30.655 |
| 08/11/2026 16:29 | 110 | 30.655 |
| 08/11/2026 16:29 | 45 | 30.65 |
| 08/11/2026 16:28 | 15 | 30.655 |
| 08/11/2026 16:28 | 193 | 30.65 |
| 08/11/2026 16:28 | 167 | 30.65 |
| 08/11/2026 16:28 | 2 | 30.645 |
| 08/11/2026 16:28 | 200 | 30.64 |
| 08/11/2026 16:28 | 222 | 30.64 |
| 08/11/2026 16:28 | 744 | 30.64 |
| 08/11/2026 16:28 | 391 | 30.64 |
| 08/11/2026 16:28 | 690 | 30.64 |
| 08/11/2026 16:28 | 322 | 30.64 |
| 08/11/2026 16:28 | 773 | 30.64 |
| 08/11/2026 16:28 | 309 | 30.645 |
| 08/11/2026 16:28 | 196 | 30.645 |
| 08/11/2026 16:28 | 314 | 30.645 |
| 08/11/2026 16:28 | 434 | 30.645 |
| 08/11/2026 16:28 | 661 | 30.645 |
| 08/11/2026 16:28 | 773 | 30.645 |
| 08/11/2026 16:28 | 30 | 30.65 |
| 08/11/2026 16:28 | 197 | 30.655 |
| 08/11/2026 16:28 | 126 | 30.655 |
| 08/11/2026 16:28 | 364 | 30.655 |
| 08/11/2026 16:27 | 180 | 30.66 |
| 08/11/2026 16:27 | 773 | 30.65 |
| 08/11/2026 16:27 | 661 | 30.645 |
| 08/11/2026 16:27 | 456 | 30.645 |
| 08/11/2026 16:27 | 773 | 30.645 |
| 08/11/2026 16:27 | 311 | 30.645 |
| 08/11/2026 16:27 | 70 | 30.64 |
| 08/11/2026 16:27 | 11 | 30.64 |
| 08/11/2026 16:27 | 95 | 30.64 |
| 08/11/2026 16:27 | 358 | 30.64 |
| 08/11/2026 16:27 | 145 | 30.63 |
| 08/11/2026 16:27 | 456 | 30.63 |
| 08/11/2026 16:27 | 390 | 30.63 |
| 08/11/2026 16:27 | 618 | 30.63 |
| 08/11/2026 16:27 | 2 | 30.63 |
| 08/11/2026 16:27 | 315 | 30.63 |
| 08/11/2026 16:27 | 648 | 30.625 |
| 08/11/2026 16:27 | 773 | 30.625 |
| 08/11/2026 16:27 | 191 | 30.625 |
| 08/11/2026 16:27 | 325 | 30.625 |
| 08/11/2026 16:27 | 73 | 30.625 |
| 08/11/2026 16:27 | 398 | 30.625 |
| 08/11/2026 16:27 | 84 | 30.625 |
| 08/11/2026 16:27 | 316 | 30.625 |
| 08/11/2026 16:27 | 19 | 30.625 |
| 08/11/2026 16:27 | 198 | 30.63 |
| 08/11/2026 16:27 | 12 | 30.63 |
| 08/11/2026 16:27 | 465 | 30.63 |
| 08/11/2026 16:27 | 61 | 30.635 |
| 08/11/2026 16:27 | 249 | 30.635 |
| 08/11/2026 16:27 | 554 | 30.635 |
| 08/11/2026 16:27 | 213 | 30.635 |
| 08/11/2026 16:27 | 12 | 30.635 |
| 08/11/2026 16:27 | 300 | 30.635 |
| 08/11/2026 16:27 | 589 | 30.635 |
| 08/11/2026 16:27 | 773 | 30.635 |
| 08/11/2026 16:27 | 309 | 30.635 |
| 08/11/2026 16:27 | 254 | 30.635 |
| 08/11/2026 16:27 | 458 | 30.635 |
| 08/11/2026 16:27 | 649 | 30.635 |
| 08/11/2026 16:26 | 119 | 30.625 |
| 08/11/2026 16:26 | 150 | 30.62 |
| 08/11/2026 16:26 | 115 | 30.62 |
| 08/11/2026 16:26 | 562 | 30.62 |
| 08/11/2026 16:26 | 509 | 30.62 |
| 08/11/2026 16:25 | 68 | 30.615 |
| 08/11/2026 16:25 | 327 | 30.61 |
| 08/11/2026 16:25 | 250 | 30.61 |
| 08/11/2026 16:25 | 72 | 30.61 |
| 08/11/2026 16:25 | 100 | 30.605 |
| 08/11/2026 16:25 | 216 | 30.61 |
| 08/11/2026 16:25 | 27 | 30.61 |
| 08/11/2026 16:25 | 121 | 30.61 |
| 08/11/2026 16:25 | 12 | 30.615 |
| 08/11/2026 16:25 | 99 | 30.615 |
| 08/11/2026 16:25 | 614 | 30.605 |
| 08/11/2026 16:25 | 386 | 30.605 |
| 08/11/2026 16:25 | 180 | 30.605 |
| 08/11/2026 16:24 | 359 | 30.615 |
| 08/11/2026 16:24 | 87 | 30.615 |
| 08/11/2026 16:24 | 225 | 30.615 |
| 08/11/2026 16:24 | 773 | 30.61 |
| 08/11/2026 16:24 | 605 | 30.61 |
| 08/11/2026 16:24 | 466 | 30.615 |
| 08/11/2026 16:24 | 4 | 30.615 |
| 08/11/2026 16:24 | 29 | 30.615 |
| 08/11/2026 16:24 | 172 | 30.61 |
| 08/11/2026 16:24 | 7 | 30.61 |
| 08/11/2026 16:24 | 143 | 30.61 |
| 08/11/2026 16:24 | 10 | 30.61 |
| 08/11/2026 16:24 | 87 | 30.61 |
| 08/11/2026 16:24 | 76 | 30.61 |
| 08/11/2026 16:23 | 200 | 30.605 |
| 08/11/2026 16:23 | 23 | 30.605 |
| 08/11/2026 16:23 | 593 | 30.605 |
| 08/11/2026 16:23 | 103 | 30.605 |
| 08/11/2026 16:23 | 351 | 30.605 |
| 08/11/2026 16:23 | 109 | 30.605 |
| 08/11/2026 16:23 | 83 | 30.595 |
| 08/11/2026 16:23 | 161 | 30.595 |
| 08/11/2026 16:23 | 1 | 30.595 |
| 08/11/2026 16:23 | 249 | 30.595 |
| 08/11/2026 16:23 | 252 | 30.595 |
| 08/11/2026 16:23 | 148 | 30.60 |
| 08/11/2026 16:23 | 1 | 30.60 |
| 08/11/2026 16:22 | 373 | 30.595 |
| 08/11/2026 16:22 | 1650 | 30.60 |
| 08/11/2026 16:22 | 40 | 30.60 |
| 08/11/2026 16:22 | 602 | 30.59 |
| 08/11/2026 16:22 | 2 | 30.585 |
| 08/11/2026 16:22 | 55 | 30.585 |
| 08/11/2026 16:22 | 773 | 30.585 |
| 08/11/2026 16:22 | 187 | 30.585 |
| 08/11/2026 16:22 | 1 | 30.595 |
| 08/11/2026 16:21 | 1046 | 30.605 |
| 08/11/2026 16:21 | 150 | 30.615 |
| 08/11/2026 16:21 | 173 | 30.615 |
| 08/11/2026 16:21 | 315 | 30.61 |
| 08/11/2026 16:21 | 316 | 30.61 |
| 08/11/2026 16:21 | 605 | 30.61 |
| 08/11/2026 16:21 | 8 | 30.61 |
| 08/11/2026 16:21 | 773 | 30.61 |
| 08/11/2026 16:21 | 126 | 30.605 |
| 08/11/2026 16:21 | 201 | 30.605 |
| 08/11/2026 16:21 | 773 | 30.605 |
| 08/11/2026 16:21 | 191 | 30.61 |
| 08/11/2026 16:21 | 196 | 30.61 |
| 08/11/2026 16:21 | 61 | 30.61 |
| 08/11/2026 16:21 | 306 | 30.61 |
| 08/11/2026 16:21 | 501 | 30.61 |
| 08/11/2026 16:21 | 205 | 30.615 |
| 08/11/2026 16:20 | 10 | 30.62 |
| 08/11/2026 16:20 | 363 | 30.625 |
| 08/11/2026 16:20 | 70 | 30.625 |
| 08/11/2026 16:20 | 118 | 30.62 |
| 08/11/2026 16:20 | 212 | 30.62 |
| 08/11/2026 16:20 | 2 | 30.615 |
| 08/11/2026 16:20 | 1 | 30.615 |
| 08/11/2026 16:20 | 229 | 30.61 |
| 08/11/2026 16:20 | 253 | 30.61 |
| 08/11/2026 16:20 | 53 | 30.61 |
| 08/11/2026 16:20 | 489 | 30.61 |
| 08/11/2026 16:20 | 285 | 30.60 |
| 08/11/2026 16:20 | 401 | 30.605 |
| 08/11/2026 16:19 | 20 | 30.605 |
| 08/11/2026 16:19 | 29 | 30.605 |
| 08/11/2026 16:19 | 73 | 30.60 |
| 08/11/2026 16:19 | 706 | 30.60 |
| 08/11/2026 16:19 | 279 | 30.60 |
| 08/11/2026 16:19 | 120 | 30.60 |
| 08/11/2026 16:19 | 2 | 30.595 |
| 08/11/2026 16:19 | 215 | 30.595 |
| 08/11/2026 16:19 | 512 | 30.595 |
| 08/11/2026 16:19 | 261 | 30.595 |
| 08/11/2026 16:19 | 579 | 30.59 |
| 08/11/2026 16:19 | 592 | 30.59 |
| 08/11/2026 16:19 | 321 | 30.59 |
| 08/11/2026 16:19 | 8 | 30.59 |
| 08/11/2026 16:19 | 89 | 30.595 |
| 08/11/2026 16:19 | 533 | 30.595 |
| 08/11/2026 16:19 | 773 | 30.595 |
| 08/11/2026 16:19 | 5 | 30.595 |
| 08/11/2026 16:19 | 7 | 30.60 |
| 08/11/2026 16:19 | 32 | 30.60 |
| 08/11/2026 16:19 | 8 | 30.60 |
| 08/11/2026 16:19 | 433 | 30.61 |
| 08/11/2026 16:19 | 15 | 30.615 |
| 08/11/2026 16:19 | 251 | 30.615 |
| 08/11/2026 16:18 | 3 | 30.615 |
| 08/11/2026 16:18 | 18 | 30.61 |
| 08/11/2026 16:18 | 364 | 30.61 |
| 08/11/2026 16:18 | 773 | 30.61 |
| 08/11/2026 16:18 | 327 | 30.61 |
| 08/11/2026 16:18 | 773 | 30.61 |
| 08/11/2026 16:18 | 371 | 30.61 |
| 08/11/2026 16:18 | 84 | 30.61 |
| 08/11/2026 16:18 | 29 | 30.615 |
| 08/11/2026 16:18 | 284 | 30.615 |
| 08/11/2026 16:18 | 261 | 30.61 |
| 08/11/2026 16:18 | 214 | 30.61 |
| 08/11/2026 16:18 | 333 | 30.61 |
| 08/11/2026 16:18 | 773 | 30.61 |
| 08/11/2026 16:18 | 605 | 30.61 |
| 08/11/2026 16:18 | 225 | 30.61 |
| 08/11/2026 16:18 | 478 | 30.61 |
| 08/11/2026 16:18 | 213 | 30.615 |
| 08/11/2026 16:18 | 295 | 30.615 |
| 08/11/2026 16:18 | 706 | 30.615 |
| 08/11/2026 16:18 | 189 | 30.615 |
| 08/11/2026 16:18 | 773 | 30.615 |
| 08/11/2026 16:18 | 480 | 30.615 |
| 08/11/2026 16:18 | 20 | 30.615 |
| 08/11/2026 16:18 | 250 | 30.63 |
| 08/11/2026 16:18 | 146 | 30.63 |
| 08/11/2026 16:18 | 580 | 30.63 |
| 08/11/2026 16:18 | 277 | 30.635 |
| 08/11/2026 16:18 | 89 | 30.635 |
| 08/11/2026 16:18 | 322 | 30.64 |
| 08/11/2026 16:18 | 773 | 30.64 |
| 08/11/2026 16:18 | 1 | 30.64 |
| 08/11/2026 16:18 | 258 | 30.64 |
| 08/11/2026 16:18 | 1879 | 30.64 |
| 08/11/2026 16:18 | 690 | 30.64 |
| 08/11/2026 16:18 | 773 | 30.64 |
| 08/11/2026 16:18 | 480 | 30.635 |
| 08/11/2026 16:18 | 261 | 30.635 |
| 08/11/2026 16:18 | 284 | 30.635 |
| 08/11/2026 16:18 | 773 | 30.635 |
| 08/11/2026 16:18 | 589 | 30.635 |
| 08/11/2026 16:17 | 279 | 30.63 |
| 08/11/2026 16:17 | 446 | 30.63 |
| 08/11/2026 16:17 | 65 | 30.63 |
| 08/11/2026 16:17 | 195 | 30.63 |
| 08/11/2026 16:17 | 13 | 30.635 |
| 08/11/2026 16:17 | 538 | 30.635 |
| 08/11/2026 16:17 | 4500 | 30.635 |
| 08/11/2026 16:17 | 54 | 30.635 |
| 08/11/2026 16:17 | 719 | 30.635 |
| 08/11/2026 16:17 | 581 | 30.635 |
| 08/11/2026 16:17 | 450 | 30.64 |
| 08/11/2026 16:17 | 97 | 30.64 |
| 08/11/2026 16:17 | 158 | 30.64 |
| 08/11/2026 16:17 | 222 | 30.64 |
| 08/11/2026 16:17 | 326 | 30.645 |
| 08/11/2026 16:17 | 100 | 30.645 |
| 08/11/2026 16:17 | 320 | 30.645 |
| 08/11/2026 16:17 | 254 | 30.645 |
| 08/11/2026 16:17 | 146 | 30.645 |
| 08/11/2026 16:17 | 223 | 30.645 |
| 08/11/2026 16:17 | 8 | 30.65 |
| 08/11/2026 16:17 | 149 | 30.65 |
| 08/11/2026 16:17 | 1 | 30.65 |
| 08/11/2026 16:17 | 149 | 30.65 |
| 08/11/2026 16:17 | 41 | 30.65 |
| 08/11/2026 16:17 | 34 | 30.65 |
| 08/11/2026 16:16 | 5 | 30.65 |
| 08/11/2026 16:16 | 330 | 30.65 |
| 08/11/2026 16:16 | 201 | 30.655 |
| 08/11/2026 16:16 | 388 | 30.655 |
| 08/11/2026 16:16 | 572 | 30.655 |
| 08/11/2026 16:16 | 307 | 30.655 |
| 08/11/2026 16:16 | 318 | 30.655 |
| 08/11/2026 16:16 | 157 | 30.655 |
| 08/11/2026 16:16 | 773 | 30.655 |
| 08/11/2026 16:16 | 373 | 30.655 |
| 08/11/2026 16:16 | 207 | 30.655 |
| 08/11/2026 16:16 | 773 | 30.655 |
| 08/11/2026 16:16 | 2 | 30.655 |
| 08/11/2026 16:16 | 602 | 30.655 |
| 08/11/2026 16:16 | 773 | 30.655 |
| 08/11/2026 16:16 | 48 | 30.655 |
| 08/11/2026 16:15 | 135 | 30.655 |
| 08/11/2026 16:15 | 181 | 30.655 |
| 08/11/2026 16:15 | 2 | 30.655 |
| 08/11/2026 16:15 | 164 | 30.655 |
| 08/11/2026 16:15 | 773 | 30.655 |
| 08/11/2026 16:15 | 611 | 30.655 |
| 08/11/2026 16:15 | 709 | 30.655 |
| 08/11/2026 16:15 | 179 | 30.65 |
| 08/11/2026 16:15 | 150 | 30.65 |
| 08/11/2026 16:15 | 8 | 30.65 |
| 08/11/2026 16:15 | 68 | 30.65 |
| 08/11/2026 16:15 | 15 | 30.65 |
| 08/11/2026 16:15 | 122 | 30.65 |
| 08/11/2026 16:15 | 131 | 30.65 |
| 08/11/2026 16:15 | 75 | 30.65 |
| 08/11/2026 16:15 | 88 | 30.65 |
| 08/11/2026 16:15 | 157 | 30.65 |
| 08/11/2026 16:15 | 695 | 30.65 |
| 08/11/2026 16:14 | 576 | 30.655 |
| 08/11/2026 16:14 | 29 | 30.645 |
| 08/11/2026 16:14 | 232 | 30.645 |
| 08/11/2026 16:14 | 122 | 30.65 |
| 08/11/2026 16:14 | 35 | 30.65 |
| 08/11/2026 16:14 | 250 | 30.65 |
| 08/11/2026 16:14 | 310 | 30.655 |
| 08/11/2026 16:14 | 67 | 30.655 |
| 08/11/2026 16:14 | 193 | 30.66 |
| 08/11/2026 16:14 | 773 | 30.66 |
| 08/11/2026 16:14 | 407 | 30.665 |
| 08/11/2026 16:14 | 349 | 30.665 |
| 08/11/2026 16:14 | 42 | 30.665 |
| 08/11/2026 16:14 | 309 | 30.67 |
| 08/11/2026 16:14 | 19 | 30.67 |
| 08/11/2026 16:14 | 165 | 30.67 |
| 08/11/2026 16:14 | 6 | 30.665 |
| 08/11/2026 16:13 | 1 | 30.655 |
| 08/11/2026 16:13 | 1 | 30.655 |
| 08/11/2026 16:13 | 50 | 30.655 |
| 08/11/2026 16:13 | 773 | 30.65 |
| 08/11/2026 16:13 | 418 | 30.655 |
| 08/11/2026 16:12 | 170 | 30.655 |
| 08/11/2026 16:12 | 261 | 30.655 |
| 08/11/2026 16:12 | 11 | 30.66 |
| 08/11/2026 16:12 | 4000 | 30.66 |
| 08/11/2026 16:12 | 654 | 30.66 |
| 08/11/2026 16:12 | 683 | 30.66 |
| 08/11/2026 16:12 | 95 | 30.66 |
| 08/11/2026 16:12 | 678 | 30.66 |
| 08/11/2026 16:12 | 788 | 30.665 |
| 08/11/2026 16:12 | 612 | 30.665 |
| 08/11/2026 16:12 | 288 | 30.665 |
| 08/11/2026 16:12 | 100 | 30.665 |
| 08/11/2026 16:12 | 304 | 30.675 |
| 08/11/2026 16:12 | 96 | 30.675 |
| 08/11/2026 16:12 | 4 | 30.675 |
| 08/11/2026 16:12 | 6 | 30.68 |
| 08/11/2026 16:12 | 30 | 30.68 |
| 08/11/2026 16:12 | 329 | 30.675 |
| 08/11/2026 16:12 | 100 | 30.675 |
| 08/11/2026 16:12 | 2 | 30.675 |
| 08/11/2026 16:12 | 316 | 30.675 |
| 08/11/2026 16:12 | 192 | 30.675 |
| 08/11/2026 16:12 | 350 | 30.675 |
| 08/11/2026 16:11 | 40 | 30.665 |
| 08/11/2026 16:11 | 706 | 30.665 |
| 08/11/2026 16:11 | 189 | 30.66 |
| 08/11/2026 16:11 | 121 | 30.665 |
| 08/11/2026 16:11 | 674 | 30.665 |
| 08/11/2026 16:11 | 311 | 30.665 |
| 08/11/2026 16:11 | 773 | 30.665 |
| 08/11/2026 16:11 | 505 | 30.66 |
| 08/11/2026 16:11 | 201 | 30.66 |
| 08/11/2026 16:11 | 17 | 30.66 |
| 08/11/2026 16:11 | 157 | 30.665 |
| 08/11/2026 16:11 | 35 | 30.665 |
| 08/11/2026 16:11 | 100 | 30.675 |
| 08/11/2026 16:11 | 25 | 30.68 |
| 08/11/2026 16:11 | 549 | 30.68 |
| 08/11/2026 16:11 | 157 | 30.68 |
| 08/11/2026 16:11 | 1 | 30.685 |
| 08/11/2026 16:11 | 261 | 30.685 |
| 08/11/2026 16:11 | 773 | 30.685 |
| 08/11/2026 16:11 | 1702 | 30.675 |
| 08/11/2026 16:11 | 14 | 30.675 |
| 08/11/2026 16:11 | 85 | 30.675 |
| 08/11/2026 16:11 | 284 | 30.675 |
| 08/11/2026 16:11 | 261 | 30.675 |
| 08/11/2026 16:11 | 172 | 30.675 |
| 08/11/2026 16:11 | 499 | 30.675 |
| 08/11/2026 16:11 | 311 | 30.675 |
| 08/11/2026 16:11 | 343 | 30.675 |
| 08/11/2026 16:11 | 773 | 30.675 |
| 08/11/2026 16:10 | 494 | 30.685 |
| 08/11/2026 16:10 | 1 | 30.685 |
| 08/11/2026 16:10 | 103 | 30.685 |
| 08/11/2026 16:10 | 226 | 30.685 |
| 08/11/2026 16:10 | 96 | 30.685 |
| 08/11/2026 16:10 | 420 | 30.675 |
| 08/11/2026 16:10 | 6 | 30.675 |
| 08/11/2026 16:10 | 261 | 30.67 |
| 08/11/2026 16:10 | 161 | 30.67 |
| 08/11/2026 16:10 | 231 | 30.67 |
| 08/11/2026 16:10 | 159 | 30.675 |
| 08/11/2026 16:10 | 773 | 30.68 |
| 08/11/2026 16:10 | 157 | 30.68 |
| 08/11/2026 16:10 | 91 | 30.68 |
| 08/11/2026 16:10 | 44 | 30.68 |
| 08/11/2026 16:10 | 131 | 30.68 |
| 08/11/2026 16:10 | 188 | 30.68 |
| 08/11/2026 16:10 | 300 | 30.685 |
| 08/11/2026 16:10 | 397 | 30.69 |
| 08/11/2026 16:10 | 182 | 30.70 |
| 08/11/2026 16:10 | 5 | 30.695 |
| 08/11/2026 16:09 | 1 | 30.69 |
| 08/11/2026 16:09 | 155 | 30.69 |
| 08/11/2026 16:09 | 11 | 30.69 |
| 08/11/2026 16:09 | 198 | 30.685 |
| 08/11/2026 16:09 | 40 | 30.685 |
| 08/11/2026 16:09 | 741 | 30.685 |
| 08/11/2026 16:09 | 251 | 30.685 |
| 08/11/2026 16:09 | 1032 | 30.685 |
| 08/11/2026 16:09 | 157 | 30.69 |
| 08/11/2026 16:09 | 713 | 30.69 |
| 08/11/2026 16:09 | 1032 | 30.69 |
| 08/11/2026 16:09 | 408 | 30.695 |
| 08/11/2026 16:09 | 550 | 30.695 |
| 08/11/2026 16:09 | 1032 | 30.70 |
| 08/11/2026 16:09 | 42 | 30.70 |
| 08/11/2026 16:09 | 174 | 30.70 |
| 08/11/2026 16:09 | 157 | 30.70 |
| 08/11/2026 16:09 | 318 | 30.70 |
| 08/11/2026 16:09 | 326 | 30.70 |
| 08/11/2026 16:09 | 157 | 30.705 |
| 08/11/2026 16:09 | 232 | 30.705 |
| 08/11/2026 16:09 | 125 | 30.705 |
| 08/11/2026 16:09 | 94 | 30.705 |
| 08/11/2026 16:09 | 163 | 30.71 |
| 08/11/2026 16:09 | 157 | 30.715 |
| 08/11/2026 16:09 | 11 | 30.715 |
| 08/11/2026 16:09 | 448 | 30.715 |
| 08/11/2026 16:08 | 300 | 30.715 |
| 08/11/2026 16:08 | 157 | 30.715 |
| 08/11/2026 16:08 | 157 | 30.715 |
| 08/11/2026 16:08 | 1 | 30.715 |
| 08/11/2026 16:08 | 1 | 30.715 |
| 08/11/2026 16:08 | 157 | 30.71 |
| 08/11/2026 16:08 | 157 | 30.715 |
| 08/11/2026 16:08 | 377 | 30.715 |
| 08/11/2026 16:08 | 627 | 30.715 |
| 08/11/2026 16:08 | 373 | 30.715 |
| 08/11/2026 16:07 | 152 | 30.715 |
| 08/11/2026 16:07 | 158 | 30.715 |
| 08/11/2026 16:07 | 34 | 30.715 |
| 08/11/2026 16:07 | 350 | 30.715 |
| 08/11/2026 16:07 | 201 | 30.715 |
| 08/11/2026 16:07 | 145 | 30.715 |
| 08/11/2026 16:07 | 76 | 30.715 |
| 08/11/2026 16:07 | 190 | 30.71 |
| 08/11/2026 16:07 | 1 | 30.71 |
| 08/11/2026 16:07 | 213 | 30.71 |
| 08/11/2026 16:07 | 472 | 30.71 |
| 08/11/2026 16:07 | 1017 | 30.71 |
| 08/11/2026 16:07 | 273 | 30.705 |
| 08/11/2026 16:07 | 12 | 30.705 |
| 08/11/2026 16:07 | 706 | 30.70 |
| 08/11/2026 16:07 | 470 | 30.695 |
| 08/11/2026 16:07 | 236 | 30.695 |
| 08/11/2026 16:07 | 362 | 30.70 |
| 08/11/2026 16:07 | 150 | 30.70 |
| 08/11/2026 16:07 | 2 | 30.70 |
| 08/11/2026 16:07 | 368 | 30.705 |
| 08/11/2026 16:07 | 1032 | 30.705 |
| 08/11/2026 16:06 | 31 | 30.72 |
| 08/11/2026 16:06 | 2 | 30.72 |
| 08/11/2026 16:06 | 394 | 30.72 |
| 08/11/2026 16:06 | 126 | 30.72 |
| 08/11/2026 16:06 | 4 | 30.72 |
| 08/11/2026 16:06 | 165 | 30.72 |
| 08/11/2026 16:06 | 300 | 30.72 |
| 08/11/2026 16:06 | 20 | 30.715 |
| 08/11/2026 16:06 | 7 | 30.72 |
| 08/11/2026 16:06 | 1032 | 30.72 |
| 08/11/2026 16:06 | 705 | 30.73 |
| 08/11/2026 16:06 | 238 | 30.73 |
| 08/11/2026 16:06 | 725 | 30.735 |
| 08/11/2026 16:06 | 307 | 30.735 |
| 08/11/2026 16:06 | 159 | 30.74 |
| 08/11/2026 16:06 | 541 | 30.74 |
| 08/11/2026 16:06 | 641 | 30.745 |
| 08/11/2026 16:06 | 164 | 30.74 |
| 08/11/2026 16:06 | 23 | 30.74 |
| 08/11/2026 16:06 | 513 | 30.74 |
| 08/11/2026 16:06 | 1032 | 30.75 |
| 08/11/2026 16:06 | 615 | 30.745 |
| 08/11/2026 16:06 | 68 | 30.745 |
| 08/11/2026 16:06 | 261 | 30.745 |
| 08/11/2026 16:06 | 508 | 30.75 |
| 08/11/2026 16:06 | 513 | 30.75 |
| 08/11/2026 16:06 | 10 | 30.75 |
| 08/11/2026 16:06 | 210 | 30.75 |
| 08/11/2026 16:06 | 2527 | 30.75 |
| 08/11/2026 16:06 | 105 | 30.75 |
| 08/11/2026 16:06 | 572 | 30.75 |
| 08/11/2026 16:06 | 598 | 30.755 |
| 08/11/2026 16:06 | 216 | 30.755 |
| 08/11/2026 16:06 | 100 | 30.755 |
| 08/11/2026 16:06 | 723 | 30.76 |
| 08/11/2026 16:06 | 722 | 30.76 |
| 08/11/2026 16:06 | 325 | 30.76 |
| 08/11/2026 16:06 | 1182 | 30.765 |
| 08/11/2026 16:05 | 97 | 30.765 |
| 08/11/2026 16:05 | 157 | 30.77 |
| 08/11/2026 16:05 | 469 | 30.77 |
| 08/11/2026 16:05 | 463 | 30.77 |
| 08/11/2026 16:05 | 716 | 30.78 |
| 08/11/2026 16:05 | 326 | 30.78 |
| 08/11/2026 16:05 | 124 | 30.78 |
| 08/11/2026 16:05 | 195 | 30.785 |
| 08/11/2026 16:05 | 269 | 30.785 |
| 08/11/2026 16:04 | 1032 | 30.78 |
| 08/11/2026 16:04 | 90 | 30.78 |
| 08/11/2026 16:04 | 240 | 30.78 |
| 08/11/2026 16:04 | 515 | 30.78 |
| 08/11/2026 16:04 | 15 | 30.78 |
| 08/11/2026 16:04 | 651 | 30.78 |
| 08/11/2026 16:04 | 604 | 30.78 |
| 08/11/2026 16:04 | 314 | 30.78 |
| 08/11/2026 16:04 | 1032 | 30.78 |
| 08/11/2026 16:04 | 284 | 30.78 |
| 08/11/2026 16:04 | 212 | 30.79 |
| 08/11/2026 16:04 | 358 | 30.79 |
| 08/11/2026 16:04 | 310 | 30.785 |
| 08/11/2026 16:04 | 3 | 30.785 |
| 08/11/2026 16:04 | 42 | 30.785 |
| 08/11/2026 16:04 | 460 | 30.785 |
| 08/11/2026 16:04 | 81 | 30.785 |
| 08/11/2026 16:04 | 24 | 30.78 |
| 08/11/2026 16:04 | 209 | 30.775 |
| 08/11/2026 16:04 | 125 | 30.775 |
| 08/11/2026 16:04 | 200 | 30.775 |
| 08/11/2026 16:04 | 148 | 30.775 |
| 08/11/2026 16:04 | 171 | 30.775 |
| 08/11/2026 16:04 | 524 | 30.775 |
| 08/11/2026 16:04 | 508 | 30.775 |
| 08/11/2026 16:04 | 8 | 30.775 |
| 08/11/2026 16:04 | 455 | 30.775 |
| 08/11/2026 16:04 | 273 | 30.775 |
| 08/11/2026 16:04 | 20 | 30.775 |
| 08/11/2026 16:03 | 326 | 30.78 |
| 08/11/2026 16:03 | 706 | 30.78 |
| 08/11/2026 16:03 | 185 | 30.78 |
| 08/11/2026 16:03 | 51 | 30.78 |
| 08/11/2026 16:03 | 655 | 30.78 |
| 08/11/2026 16:03 | 21 | 30.79 |
| 08/11/2026 16:03 | 488 | 30.79 |
| 08/11/2026 16:03 | 102 | 30.79 |
| 08/11/2026 16:02 | 1 | 30.79 |
| 08/11/2026 16:02 | 600 | 30.795 |
| 08/11/2026 16:02 | 557 | 30.795 |
| 08/11/2026 16:02 | 342 | 30.795 |
| 08/11/2026 16:02 | 1032 | 30.795 |
| 08/11/2026 16:02 | 230 | 30.80 |
| 08/11/2026 16:02 | 730 | 30.795 |
| 08/11/2026 16:02 | 472 | 30.795 |
| 08/11/2026 16:02 | 40 | 30.795 |
| 08/11/2026 16:02 | 31 | 30.795 |
| 08/11/2026 16:02 | 449 | 30.80 |
| 08/11/2026 16:02 | 309 | 30.80 |
| 08/11/2026 16:02 | 545 | 30.80 |
| 08/11/2026 16:02 | 427 | 30.805 |
| 08/11/2026 16:02 | 299 | 30.805 |
| 08/11/2026 16:02 | 150 | 30.805 |
| 08/11/2026 16:02 | 332 | 30.81 |
| 08/11/2026 16:02 | 431 | 30.81 |
| 08/11/2026 16:02 | 254 | 30.81 |
| 08/11/2026 16:02 | 7 | 30.81 |
| 08/11/2026 16:02 | 157 | 30.81 |
| 08/11/2026 16:02 | 284 | 30.81 |
| 08/11/2026 16:02 | 324 | 30.81 |
| 08/11/2026 16:02 | 8 | 30.81 |
| 08/11/2026 16:02 | 325 | 30.805 |
| 08/11/2026 16:02 | 470 | 30.805 |
| 08/11/2026 16:02 | 314 | 30.805 |
| 08/11/2026 16:02 | 521 | 30.805 |
| 08/11/2026 16:02 | 1032 | 30.805 |
| 08/11/2026 16:02 | 335 | 30.80 |
| 08/11/2026 16:02 | 2 | 30.80 |
| 08/11/2026 16:02 | 1 | 30.80 |
| 08/11/2026 16:02 | 412 | 30.80 |
| 08/11/2026 16:02 | 620 | 30.8025 |
| 08/11/2026 16:02 | 70 | 30.80 |
| 08/11/2026 16:02 | 324 | 30.80 |
| 08/11/2026 16:02 | 157 | 30.80 |
| 08/11/2026 16:02 | 284 | 30.80 |
| 08/11/2026 16:02 | 1032 | 30.80 |
| 08/11/2026 16:02 | 666 | 30.80 |
| 08/11/2026 16:02 | 574 | 30.81 |
| 08/11/2026 16:02 | 320 | 30.81 |
| 08/11/2026 16:02 | 79 | 30.81 |
| 08/11/2026 16:02 | 429 | 30.815 |
| 08/11/2026 16:02 | 603 | 30.815 |
| 08/11/2026 16:02 | 97 | 30.815 |
| 08/11/2026 16:01 | 60 | 30.815 |
| 08/11/2026 16:01 | 678 | 30.815 |
| 08/11/2026 16:01 | 579 | 30.825 |
| 08/11/2026 16:01 | 557 | 30.825 |
| 08/11/2026 16:01 | 3 | 30.82 |
| 08/11/2026 16:01 | 284 | 30.82 |
| 08/11/2026 16:01 | 219 | 30.815 |
| 08/11/2026 16:01 | 95 | 30.815 |
| 08/11/2026 16:01 | 230 | 30.815 |
| 08/11/2026 16:01 | 2 | 30.815 |
| 08/11/2026 16:01 | 284 | 30.815 |
| 08/11/2026 16:01 | 30 | 30.81 |
| 08/11/2026 16:01 | 40 | 30.82 |
| 08/11/2026 16:01 | 2 | 30.815 |
| 08/11/2026 16:01 | 16 | 30.815 |
| 08/11/2026 16:01 | 127 | 30.815 |
| 08/11/2026 16:00 | 26 | 30.815 |
| 08/11/2026 16:00 | 696 | 30.815 |
| 08/11/2026 16:00 | 493 | 30.825 |
| 08/11/2026 16:00 | 58 | 30.83 |
| 08/11/2026 16:00 | 229 | 30.83 |
| 08/11/2026 16:00 | 14 | 30.83 |
| 08/11/2026 16:00 | 50 | 30.825 |
| 08/11/2026 16:00 | 284 | 30.83 |
| 08/11/2026 16:00 | 2 | 30.83 |
| 08/11/2026 16:00 | 1 | 30.83 |
| 08/11/2026 16:00 | 3 | 30.83 |
| 08/11/2026 16:00 | 231 | 30.83 |
| 08/11/2026 16:00 | 145 | 30.83 |
| 08/11/2026 16:00 | 519 | 30.83 |
| 08/11/2026 16:00 | 32 | 30.83 |
| 08/11/2026 16:00 | 157 | 30.83 |
| 08/11/2026 16:00 | 67 | 30.83 |
| 08/11/2026 16:00 | 1 | 30.83 |
| 08/11/2026 16:00 | 90 | 30.835 |
| 08/11/2026 16:00 | 62 | 30.835 |
| 08/11/2026 16:00 | 54 | 30.835 |
| 08/11/2026 16:00 | 83 | 30.835 |
| 08/11/2026 15:59 | 1 | 30.84 |
| 08/11/2026 15:59 | 44 | 30.84 |
| 08/11/2026 15:59 | 45 | 30.84 |
| 08/11/2026 15:59 | 61 | 30.835 |
| 08/11/2026 15:59 | 658 | 30.835 |
| 08/11/2026 15:59 | 2 | 30.835 |
| 08/11/2026 15:59 | 284 | 30.835 |
| 08/11/2026 15:59 | 337 | 30.835 |
| 08/11/2026 15:59 | 658 | 30.835 |
| 08/11/2026 15:59 | 35 | 30.84 |
| 08/11/2026 15:59 | 13 | 30.84 |
| 08/11/2026 15:59 | 8 | 30.845 |
| 08/11/2026 15:59 | 454 | 30.845 |
| 08/11/2026 15:59 | 74 | 30.845 |
| 08/11/2026 15:59 | 42 | 30.845 |
| 08/11/2026 15:59 | 19 | 30.845 |
| 08/11/2026 15:59 | 371 | 30.845 |
| 08/11/2026 15:59 | 200 | 30.845 |
| 08/11/2026 15:59 | 5 | 30.845 |
| 08/11/2026 15:59 | 29 | 30.85 |
| 08/11/2026 15:59 | 176 | 30.85 |
| 08/11/2026 15:59 | 132 | 30.85 |
| 08/11/2026 15:59 | 609 | 30.85 |
| 08/11/2026 15:59 | 97 | 30.85 |
| 08/11/2026 15:59 | 100 | 30.85 |
| 08/11/2026 15:58 | 1 | 30.855 |
| 08/11/2026 15:58 | 44 | 30.855 |
| 08/11/2026 15:58 | 45 | 30.855 |
| 08/11/2026 15:58 | 28 | 30.85 |
| 08/11/2026 15:58 | 40 | 30.85 |
| 08/11/2026 15:58 | 2125 | 30.855 |
| 08/11/2026 15:58 | 42 | 30.855 |
| 08/11/2026 15:57 | 1 | 30.855 |
| 08/11/2026 15:57 | 44 | 30.855 |
| 08/11/2026 15:57 | 45 | 30.855 |
| 08/11/2026 15:57 | 410 | 30.8475 |
| 08/11/2026 15:57 | 311 | 30.85 |
| 08/11/2026 15:57 | 137 | 30.85 |
| 08/11/2026 15:57 | 50 | 30.85 |
| 08/11/2026 15:57 | 1 | 30.85 |
| 08/11/2026 15:57 | 615 | 30.85 |
| 08/11/2026 15:57 | 462 | 30.855 |
| 08/11/2026 15:57 | 312 | 30.855 |
| 08/11/2026 15:56 | 1 | 30.855 |
| 08/11/2026 15:56 | 44 | 30.855 |
| 08/11/2026 15:56 | 45 | 30.855 |
| 08/11/2026 15:56 | 80 | 30.855 |
| 08/11/2026 15:56 | 100 | 30.85 |
| 08/11/2026 15:56 | 333 | 30.85 |
| 08/11/2026 15:56 | 291 | 30.85 |
| 08/11/2026 15:56 | 85 | 30.85 |
| 08/11/2026 15:56 | 188 | 30.85 |
| 08/11/2026 15:56 | 239 | 30.845 |
| 08/11/2026 15:56 | 56 | 30.845 |
| 08/11/2026 15:56 | 1 | 30.845 |
| 08/11/2026 15:56 | 100 | 30.8425 |
| 08/11/2026 15:56 | 319 | 30.845 |
| 08/11/2026 15:55 | 1 | 30.845 |
| 08/11/2026 15:55 | 44 | 30.845 |
| 08/11/2026 15:55 | 45 | 30.845 |
| 08/11/2026 15:55 | 52 | 30.84 |
| 08/11/2026 15:55 | 4 | 30.84 |
| 08/11/2026 15:55 | 31 | 30.84 |
| 08/11/2026 15:55 | 649 | 30.84 |
| 08/11/2026 15:55 | 1718 | 30.84 |
| 08/11/2026 15:55 | 194 | 30.84 |
| 08/11/2026 15:55 | 25 | 30.84 |
| 08/11/2026 15:54 | 1 | 30.84 |
| 08/11/2026 15:54 | 44 | 30.84 |
| 08/11/2026 15:54 | 45 | 30.84 |
| 08/11/2026 15:54 | 218 | 30.835 |
| 08/11/2026 15:54 | 240 | 30.84 |
| 08/11/2026 15:54 | 675 | 30.84 |
| 08/11/2026 15:54 | 845 | 30.84 |
| 08/11/2026 15:54 | 1032 | 30.84 |
| 08/11/2026 15:54 | 157 | 30.845 |
| 08/11/2026 15:54 | 181 | 30.845 |
| 08/11/2026 15:54 | 781 | 30.845 |
| 08/11/2026 15:54 | 157 | 30.85 |
| 08/11/2026 15:54 | 54 | 30.85 |
| 08/11/2026 15:54 | 2 | 30.85 |
| 08/11/2026 15:54 | 13 | 30.85 |
| 08/11/2026 15:54 | 1032 | 30.85 |
| 08/11/2026 15:54 | 774 | 30.85 |
| 08/11/2026 15:54 | 318 | 30.85 |
| 08/11/2026 15:54 | 157 | 30.85 |
| 08/11/2026 15:54 | 410 | 30.85 |
| 08/11/2026 15:54 | 529 | 30.85 |
| 08/11/2026 15:54 | 35 | 30.8525 |
| 08/11/2026 15:53 | 1 | 30.855 |
| 08/11/2026 15:53 | 44 | 30.855 |
| 08/11/2026 15:53 | 45 | 30.855 |
| 08/11/2026 15:53 | 233 | 30.85 |
| 08/11/2026 15:53 | 75 | 30.85 |
| 08/11/2026 15:53 | 700 | 30.85 |
| 08/11/2026 15:53 | 21 | 30.85 |
| 08/11/2026 15:53 | 157 | 30.85 |
| 08/11/2026 15:53 | 11 | 30.85 |
| 08/11/2026 15:53 | 774 | 30.85 |
| 08/11/2026 15:53 | 902 | 30.85 |
| 08/11/2026 15:53 | 130 | 30.85 |
| 08/11/2026 15:53 | 349 | 30.85 |
| 08/11/2026 15:53 | 202 | 30.85 |
| 08/11/2026 15:53 | 50 | 30.85 |
| 08/11/2026 15:53 | 174 | 30.85 |
| 08/11/2026 15:53 | 87 | 30.85 |
| 08/11/2026 15:53 | 161 | 30.85 |
| 08/11/2026 15:53 | 57 | 30.85 |
| 08/11/2026 15:53 | 183 | 30.85 |
| 08/11/2026 15:53 | 57 | 30.85 |
| 08/11/2026 15:53 | 1 | 30.85 |
| 08/11/2026 15:53 | 303 | 30.85 |
| 08/11/2026 15:53 | 774 | 30.85 |
| 08/11/2026 15:53 | 210 | 30.85 |
| 08/11/2026 15:53 | 230 | 30.85 |
| 08/11/2026 15:53 | 205 | 30.85 |
| 08/11/2026 15:52 | 1 | 30.85 |
| 08/11/2026 15:52 | 44 | 30.85 |
| 08/11/2026 15:52 | 45 | 30.85 |
| 08/11/2026 15:52 | 157 | 30.85 |
| 08/11/2026 15:52 | 286 | 30.85 |
| 08/11/2026 15:52 | 100 | 30.85 |
| 08/11/2026 15:52 | 209 | 30.855 |
| 08/11/2026 15:52 | 1 | 30.855 |
| 08/11/2026 15:52 | 103 | 30.855 |
| 08/11/2026 15:52 | 1032 | 30.855 |
| 08/11/2026 15:52 | 284 | 30.855 |
| 08/11/2026 15:52 | 14 | 30.855 |
| 08/11/2026 15:52 | 2 | 30.855 |
| 08/11/2026 15:52 | 174 | 30.855 |
| 08/11/2026 15:52 | 15 | 30.855 |
| 08/11/2026 15:51 | 1 | 30.86 |
| 08/11/2026 15:51 | 44 | 30.86 |
| 08/11/2026 15:51 | 45 | 30.86 |
| 08/11/2026 15:51 | 462 | 30.855 |
| 08/11/2026 15:51 | 57 | 30.855 |
| 08/11/2026 15:51 | 320 | 30.855 |
| 08/11/2026 15:51 | 664 | 30.855 |
| 08/11/2026 15:51 | 335 | 30.855 |
| 08/11/2026 15:51 | 250 | 30.855 |
| 08/11/2026 15:51 | 113 | 30.855 |
| 08/11/2026 15:51 | 92 | 30.855 |
| 08/11/2026 15:50 | 1 | 30.86 |
| 08/11/2026 15:50 | 44 | 30.86 |
| 08/11/2026 15:50 | 317 | 30.855 |
| 08/11/2026 15:50 | 45 | 30.855 |
| 08/11/2026 15:50 | 146 | 30.85 |
| 08/11/2026 15:50 | 188 | 30.85 |
| 08/11/2026 15:50 | 1032 | 30.85 |
| 08/11/2026 15:50 | 157 | 30.85 |
| 08/11/2026 15:50 | 435 | 30.85 |
| 08/11/2026 15:50 | 1032 | 30.855 |
| 08/11/2026 15:50 | 355 | 30.855 |
| 08/11/2026 15:50 | 1032 | 30.855 |
| 08/11/2026 15:50 | 13 | 30.85 |
| 08/11/2026 15:50 | 205 | 30.855 |
| 08/11/2026 15:49 | 1 | 30.86 |
| 08/11/2026 15:49 | 44 | 30.86 |
| 08/11/2026 15:49 | 45 | 30.86 |
| 08/11/2026 15:49 | 878 | 30.855 |
| 08/11/2026 15:49 | 669 | 30.86 |
| 08/11/2026 15:49 | 25 | 30.86 |
| 08/11/2026 15:49 | 163 | 30.86 |
| 08/11/2026 15:49 | 171 | 30.86 |
| 08/11/2026 15:49 | 44 | 30.86 |
| 08/11/2026 15:49 | 198 | 30.86 |
| 08/11/2026 15:49 | 88 | 30.86 |
| 08/11/2026 15:49 | 638 | 30.85 |
| 08/11/2026 15:49 | 462 | 30.85 |
| 08/11/2026 15:49 | 570 | 30.85 |
| 08/11/2026 15:49 | 425 | 30.855 |
| 08/11/2026 15:49 | 157 | 30.855 |
| 08/11/2026 15:49 | 68 | 30.855 |
| 08/11/2026 15:49 | 76 | 30.855 |
| 08/11/2026 15:49 | 81 | 30.855 |
| 08/11/2026 15:48 | 1 | 30.86 |
| 08/11/2026 15:48 | 44 | 30.86 |
| 08/11/2026 15:48 | 45 | 30.86 |
| 08/11/2026 15:48 | 137 | 30.86 |
| 08/11/2026 15:48 | 11 | 30.86 |
| 08/11/2026 15:48 | 811 | 30.86 |
| 08/11/2026 15:48 | 90 | 30.86 |
| 08/11/2026 15:48 | 170 | 30.86 |
| 08/11/2026 15:48 | 536 | 30.86 |
| 08/11/2026 15:48 | 496 | 30.86 |
| 08/11/2026 15:48 | 701 | 30.86 |
| 08/11/2026 15:48 | 338 | 30.86 |
| 08/11/2026 15:48 | 116 | 30.86 |
| 08/11/2026 15:48 | 157 | 30.865 |
| 08/11/2026 15:48 | 728 | 30.865 |
| 08/11/2026 15:48 | 236 | 30.8675 |
| 08/11/2026 15:48 | 641 | 30.87 |
| 08/11/2026 15:48 | 457 | 30.87 |
| 08/11/2026 15:48 | 68 | 30.87 |
| 08/11/2026 15:47 | 1 | 30.875 |
| 08/11/2026 15:47 | 44 | 30.875 |
| 08/11/2026 15:47 | 45 | 30.875 |
| 08/11/2026 15:47 | 20 | 30.865 |
| 08/11/2026 15:47 | 291 | 30.865 |
| 08/11/2026 15:47 | 395 | 30.865 |
| 08/11/2026 15:47 | 124 | 30.87 |
| 08/11/2026 15:47 | 346 | 30.865 |
| 08/11/2026 15:47 | 137 | 30.875 |
| 08/11/2026 15:47 | 284 | 30.875 |
| 08/11/2026 15:47 | 325 | 30.875 |
| 08/11/2026 15:47 | 338 | 30.875 |
| 08/11/2026 15:47 | 623 | 30.87 |
| 08/11/2026 15:47 | 103 | 30.87 |
| 08/11/2026 15:47 | 205 | 30.87 |
| 08/11/2026 15:47 | 398 | 30.87 |
| 08/11/2026 15:47 | 694 | 30.875 |
| 08/11/2026 15:47 | 1032 | 30.875 |
| 08/11/2026 15:47 | 754 | 30.875 |
| 08/11/2026 15:47 | 320 | 30.875 |
| 08/11/2026 15:47 | 1 | 30.875 |
| 08/11/2026 15:47 | 1032 | 30.875 |
| 08/11/2026 15:47 | 619 | 30.875 |
| 08/11/2026 15:47 | 413 | 30.875 |
| 08/11/2026 15:47 | 202 | 30.875 |
| 08/11/2026 15:47 | 1 | 30.875 |
| 08/11/2026 15:47 | 54 | 30.875 |
| 08/11/2026 15:47 | 1032 | 30.875 |
| 08/11/2026 15:47 | 332 | 30.875 |
| 08/11/2026 15:47 | 1032 | 30.875 |
| 08/11/2026 15:46 | 1 | 30.875 |
| 08/11/2026 15:46 | 44 | 30.875 |
| 08/11/2026 15:46 | 44 | 30.875 |
| 08/11/2026 15:46 | 1 | 30.875 |
| 08/11/2026 15:46 | 330 | 30.875 |
| 08/11/2026 15:46 | 1032 | 30.875 |
| 08/11/2026 15:46 | 100 | 30.87 |
| 08/11/2026 15:46 | 16 | 30.87 |
| 08/11/2026 15:46 | 487 | 30.87 |
| 08/11/2026 15:46 | 485 | 30.87 |
| 08/11/2026 15:46 | 153 | 30.87 |
| 08/11/2026 15:46 | 3 | 30.865 |
| 08/11/2026 15:46 | 377 | 30.865 |
| 08/11/2026 15:46 | 332 | 30.865 |
| 08/11/2026 15:46 | 1032 | 30.865 |
| 08/11/2026 15:46 | 883 | 30.865 |
| 08/11/2026 15:46 | 826 | 30.865 |
| 08/11/2026 15:46 | 392 | 30.87 |
| 08/11/2026 15:45 | 17 | 30.875 |
| 08/11/2026 15:45 | 1 | 30.87 |
| 08/11/2026 15:45 | 1 | 30.875 |
| 08/11/2026 15:45 | 44 | 30.875 |
| 08/11/2026 15:45 | 45 | 30.87 |
| 08/11/2026 15:45 | 327 | 30.87 |
| 08/11/2026 15:45 | 996 | 30.87 |
| 08/11/2026 15:45 | 185 | 30.88 |
| 08/11/2026 15:45 | 478 | 30.87 |
| 08/11/2026 15:45 | 215 | 30.86 |
| 08/11/2026 15:45 | 1032 | 30.865 |
| 08/11/2026 15:45 | 8 | 30.865 |
| 08/11/2026 15:45 | 1 | 30.865 |
| 08/11/2026 15:45 | 1 | 30.865 |
| 08/11/2026 15:44 | 1 | 30.865 |
| 08/11/2026 15:44 | 44 | 30.865 |
| 08/11/2026 15:44 | 45 | 30.865 |
| 08/11/2026 15:44 | 214 | 30.865 |
| 08/11/2026 15:44 | 1032 | 30.865 |
| 08/11/2026 15:44 | 444 | 30.865 |
| 08/11/2026 15:44 | 250 | 30.865 |
| 08/11/2026 15:44 | 477 | 30.86 |
| 08/11/2026 15:44 | 318 | 30.86 |
| 08/11/2026 15:44 | 560 | 30.86 |
| 08/11/2026 15:44 | 551 | 30.86 |
| 08/11/2026 15:44 | 1175 | 30.86 |
| 08/11/2026 15:44 | 21 | 30.86 |
| 08/11/2026 15:44 | 234 | 30.86 |
| 08/11/2026 15:44 | 284 | 30.86 |
| 08/11/2026 15:44 | 337 | 30.86 |
| 08/11/2026 15:44 | 55 | 30.86 |
| 08/11/2026 15:44 | 188 | 30.855 |
| 08/11/2026 15:44 | 205 | 30.855 |
| 08/11/2026 15:44 | 686 | 30.855 |
| 08/11/2026 15:43 | 1 | 30.86 |
| 08/11/2026 15:43 | 44 | 30.86 |
| 08/11/2026 15:43 | 45 | 30.86 |
| 08/11/2026 15:43 | 60 | 30.855 |
| 08/11/2026 15:43 | 22 | 30.855 |
| 08/11/2026 15:43 | 100 | 30.855 |
| 08/11/2026 15:43 | 21 | 30.85 |
| 08/11/2026 15:43 | 184 | 30.85 |
| 08/11/2026 15:43 | 454 | 30.85 |
| 08/11/2026 15:42 | 1 | 30.855 |
| 08/11/2026 15:42 | 44 | 30.855 |
| 08/11/2026 15:42 | 45 | 30.855 |
| 08/11/2026 15:42 | 157 | 30.85 |
| 08/11/2026 15:42 | 284 | 30.85 |
| 08/11/2026 15:42 | 774 | 30.85 |
| 08/11/2026 15:42 | 315 | 30.845 |
| 08/11/2026 15:42 | 663 | 30.845 |
| 08/11/2026 15:42 | 1032 | 30.845 |
| 08/11/2026 15:42 | 157 | 30.85 |
| 08/11/2026 15:42 | 205 | 30.85 |
| 08/11/2026 15:42 | 463 | 30.85 |
| 08/11/2026 15:41 | 1 | 30.855 |
| 08/11/2026 15:41 | 44 | 30.855 |
| 08/11/2026 15:41 | 45 | 30.855 |
| 08/11/2026 15:41 | 793 | 30.855 |
| 08/11/2026 15:41 | 205 | 30.855 |
| 08/11/2026 15:41 | 329 | 30.86 |
| 08/11/2026 15:41 | 763 | 30.86 |
| 08/11/2026 15:41 | 356 | 30.86 |
| 08/11/2026 15:41 | 157 | 30.865 |
| 08/11/2026 15:41 | 438 | 30.865 |
| 08/11/2026 15:41 | 299 | 30.865 |
| 08/11/2026 15:41 | 285 | 30.86 |
| 08/11/2026 15:41 | 715 | 30.86 |
| 08/11/2026 15:41 | 157 | 30.865 |
| 08/11/2026 15:41 | 1221 | 30.865 |
| 08/11/2026 15:41 | 15 | 30.865 |
| 08/11/2026 15:41 | 328 | 30.865 |
| 08/11/2026 15:41 | 874 | 30.865 |
| 08/11/2026 15:41 | 5163 | 30.865 |
| 08/11/2026 15:41 | 81 | 30.86 |
| 08/11/2026 15:41 | 21 | 30.86 |
| 08/11/2026 15:41 | 1652 | 30.86 |
| 08/11/2026 15:41 | 233 | 30.86 |
| 08/11/2026 15:41 | 29 | 30.86 |
| 08/11/2026 15:41 | 941 | 30.86 |
| 08/11/2026 15:41 | 2475 | 30.86 |
| 08/11/2026 15:40 | 1 | 30.86 |
| 08/11/2026 15:40 | 44 | 30.86 |
| 08/11/2026 15:40 | 45 | 30.86 |
| 08/11/2026 15:40 | 30 | 30.855 |
| 08/11/2026 15:40 | 1240 | 30.855 |
| 08/11/2026 15:40 | 93 | 30.855 |
| 08/11/2026 15:40 | 64 | 30.855 |
| 08/11/2026 15:40 | 861 | 30.86 |
| 08/11/2026 15:40 | 3 | 30.86 |
| 08/11/2026 15:40 | 130 | 30.86 |
| 08/11/2026 15:40 | 1032 | 30.86 |
| 08/11/2026 15:40 | 63 | 30.86 |
| 08/11/2026 15:40 | 721 | 30.86 |
| 08/11/2026 15:40 | 410 | 30.86 |
| 08/11/2026 15:39 | 1 | 30.865 |
| 08/11/2026 15:39 | 44 | 30.865 |
| 08/11/2026 15:39 | 686 | 30.865 |
| 08/11/2026 15:39 | 1022 | 30.865 |
| 08/11/2026 15:39 | 10 | 30.865 |
| 08/11/2026 15:39 | 35 | 30.865 |
| 08/11/2026 15:39 | 365 | 30.86 |
| 08/11/2026 15:39 | 59 | 30.86 |
| 08/11/2026 15:39 | 80 | 30.86 |
| 08/11/2026 15:39 | 100 | 30.86 |
| 08/11/2026 15:39 | 3 | 30.86 |
| 08/11/2026 15:39 | 189 | 30.86 |
| 08/11/2026 15:39 | 22 | 30.86 |
| 08/11/2026 15:39 | 1 | 30.86 |
| 08/11/2026 15:39 | 231 | 30.86 |
| 08/11/2026 15:39 | 167 | 30.86 |
| 08/11/2026 15:39 | 557 | 30.86 |
| 08/11/2026 15:39 | 237 | 30.86 |
| 08/11/2026 15:39 | 47 | 30.86 |
| 08/11/2026 15:39 | 117 | 30.86 |
| 08/11/2026 15:39 | 150 | 30.86 |
| 08/11/2026 15:39 | 2621 | 30.86 |
| 08/11/2026 15:39 | 10 | 30.86 |
| 08/11/2026 15:39 | 54 | 30.855 |
| 08/11/2026 15:39 | 18 | 30.855 |
| 08/11/2026 15:38 | 1 | 30.855 |
| 08/11/2026 15:38 | 44 | 30.855 |
| 08/11/2026 15:38 | 45 | 30.855 |
| 08/11/2026 15:38 | 249 | 30.85 |
| 08/11/2026 15:38 | 630 | 30.85 |
| 08/11/2026 15:38 | 664 | 30.855 |
| 08/11/2026 15:38 | 5 | 30.855 |
| 08/11/2026 15:38 | 280 | 30.855 |
| 08/11/2026 15:38 | 1032 | 30.855 |
| 08/11/2026 15:38 | 331 | 30.855 |
| 08/11/2026 15:38 | 136 | 30.855 |
| 08/11/2026 15:38 | 65 | 30.855 |
| 08/11/2026 15:38 | 2 | 30.855 |
| 08/11/2026 15:37 | 1 | 30.86 |
| 08/11/2026 15:37 | 44 | 30.86 |
| 08/11/2026 15:37 | 45 | 30.86 |
| 08/11/2026 15:37 | 2 | 30.855 |
| 08/11/2026 15:37 | 2153 | 30.855 |
| 08/11/2026 15:37 | 447 | 30.855 |
| 08/11/2026 15:37 | 314 | 30.855 |
| 08/11/2026 15:37 | 115 | 30.855 |
| 08/11/2026 15:37 | 44 | 30.855 |
| 08/11/2026 15:37 | 222 | 30.85 |
| 08/11/2026 15:37 | 10 | 30.85 |
| 08/11/2026 15:37 | 167 | 30.85 |
| 08/11/2026 15:37 | 38 | 30.85 |
| 08/11/2026 15:37 | 165 | 30.85 |
| 08/11/2026 15:37 | 261 | 30.85 |
| 08/11/2026 15:37 | 361 | 30.85 |
| 08/11/2026 15:37 | 94 | 30.85 |
| 08/11/2026 15:37 | 205 | 30.85 |
| 08/11/2026 15:37 | 38 | 30.85 |
| 08/11/2026 15:37 | 638 | 30.85 |
| 08/11/2026 15:36 | 1 | 30.855 |
| 08/11/2026 15:36 | 44 | 30.855 |
| 08/11/2026 15:36 | 45 | 30.855 |
| 08/11/2026 15:36 | 1 | 30.85 |
| 08/11/2026 15:36 | 393 | 30.85 |
| 08/11/2026 15:36 | 826 | 30.85 |
| 08/11/2026 15:36 | 1404 | 30.85 |
| 08/11/2026 15:36 | 96 | 30.85 |
| 08/11/2026 15:36 | 347 | 30.845 |
| 08/11/2026 15:36 | 1023 | 30.845 |
| 08/11/2026 15:36 | 1718 | 30.845 |
| 08/11/2026 15:36 | 57 | 30.845 |
| 08/11/2026 15:36 | 364 | 30.845 |
| 08/11/2026 15:36 | 223 | 30.845 |
| 08/11/2026 15:36 | 102 | 30.845 |
| 08/11/2026 15:36 | 1 | 30.84 |
| 08/11/2026 15:36 | 34 | 30.84 |
| 08/11/2026 15:36 | 19 | 30.84 |
| 08/11/2026 15:36 | 807 | 30.84 |
| 08/11/2026 15:36 | 813 | 30.84 |
| 08/11/2026 15:36 | 120 | 30.84 |
| 08/11/2026 15:36 | 170 | 30.845 |
| 08/11/2026 15:36 | 213 | 30.84 |
| 08/11/2026 15:36 | 254 | 30.84 |
| 08/11/2026 15:36 | 205 | 30.845 |
| 08/11/2026 15:36 | 13 | 30.845 |
| 08/11/2026 15:35 | 1 | 30.85 |
| 08/11/2026 15:35 | 44 | 30.85 |
| 08/11/2026 15:35 | 45 | 30.85 |
| 08/11/2026 15:35 | 21 | 30.85 |
| 08/11/2026 15:35 | 377 | 30.85 |
| 08/11/2026 15:35 | 1031 | 30.845 |
| 08/11/2026 15:35 | 157 | 30.85 |
| 08/11/2026 15:35 | 683 | 30.85 |
| 08/11/2026 15:35 | 620 | 30.85 |
| 08/11/2026 15:34 | 1 | 30.855 |
| 08/11/2026 15:34 | 44 | 30.855 |
| 08/11/2026 15:34 | 45 | 30.855 |
| 08/11/2026 15:34 | 51 | 30.85 |
| 08/11/2026 15:34 | 1718 | 30.85 |
| 08/11/2026 15:34 | 268 | 30.85 |
| 08/11/2026 15:34 | 551 | 30.85 |
| 08/11/2026 15:34 | 2609 | 30.85 |
| 08/11/2026 15:34 | 322 | 30.85 |
| 08/11/2026 15:34 | 639 | 30.85 |
| 08/11/2026 15:34 | 144 | 30.85 |
| 08/11/2026 15:34 | 137 | 30.85 |
| 08/11/2026 15:34 | 1000 | 30.85 |
| 08/11/2026 15:34 | 100 | 30.85 |
| 08/11/2026 15:34 | 35 | 30.845 |
| 08/11/2026 15:34 | 613 | 30.8425 |
| 08/11/2026 15:33 | 1 | 30.84 |
| 08/11/2026 15:33 | 44 | 30.84 |
| 08/11/2026 15:33 | 210 | 30.84 |
| 08/11/2026 15:33 | 305 | 30.84 |
| 08/11/2026 15:33 | 45 | 30.84 |
| 08/11/2026 15:33 | 130 | 30.84 |
| 08/11/2026 15:33 | 942 | 30.835 |
| 08/11/2026 15:33 | 90 | 30.835 |
| 08/11/2026 15:33 | 231 | 30.835 |
| 08/11/2026 15:33 | 235 | 30.835 |
| 08/11/2026 15:33 | 70 | 30.83 |
| 08/11/2026 15:33 | 13 | 30.83 |
| 08/11/2026 15:33 | 305 | 30.83 |
| 08/11/2026 15:33 | 48 | 30.83 |
| 08/11/2026 15:33 | 206 | 30.83 |
| 08/11/2026 15:33 | 5500 | 30.83 |
| 08/11/2026 15:33 | 992 | 30.83 |
| 08/11/2026 15:33 | 1200 | 30.83 |
| 08/11/2026 15:33 | 40 | 30.83 |
| 08/11/2026 15:33 | 1032 | 30.825 |
| 08/11/2026 15:33 | 93 | 30.825 |
| 08/11/2026 15:32 | 1 | 30.825 |
| 08/11/2026 15:32 | 44 | 30.825 |
| 08/11/2026 15:32 | 45 | 30.825 |
| 08/11/2026 15:32 | 500 | 30.825 |
| 08/11/2026 15:32 | 1032 | 30.825 |
| 08/11/2026 15:32 | 1 | 30.825 |
| 08/11/2026 15:32 | 1032 | 30.825 |
| 08/11/2026 15:32 | 1032 | 30.825 |
| 08/11/2026 15:32 | 633 | 30.82 |
| 08/11/2026 15:32 | 170 | 30.82 |
| 08/11/2026 15:32 | 71 | 30.815 |
| 08/11/2026 15:32 | 529 | 30.815 |
| 08/11/2026 15:32 | 465 | 30.805 |
| 08/11/2026 15:32 | 91 | 30.805 |
| 08/11/2026 15:31 | 1 | 30.805 |
| 08/11/2026 15:31 | 44 | 30.805 |
| 08/11/2026 15:31 | 45 | 30.805 |
| 08/11/2026 15:31 | 218 | 30.80 |
| 08/11/2026 15:31 | 258 | 30.805 |
| 08/11/2026 15:31 | 155 | 30.805 |
| 08/11/2026 15:31 | 671 | 30.805 |
| 08/11/2026 15:31 | 137 | 30.81 |
| 08/11/2026 15:31 | 1227 | 30.81 |
| 08/11/2026 15:31 | 1180 | 30.81 |
| 08/11/2026 15:31 | 1 | 30.815 |
| 08/11/2026 15:31 | 850 | 30.815 |
| 08/11/2026 15:31 | 182 | 30.815 |
| 08/11/2026 15:31 | 11 | 30.81 |
| 08/11/2026 15:31 | 2620 | 30.81 |
| 08/11/2026 15:31 | 1389 | 30.81 |
| 08/11/2026 15:31 | 205 | 30.81 |
| 08/11/2026 15:31 | 5 | 30.81 |
| 08/11/2026 15:31 | 133 | 30.805 |
| 08/11/2026 15:31 | 248 | 30.805 |
| 08/11/2026 15:31 | 250 | 30.805 |
| 08/11/2026 15:31 | 250 | 30.805 |
| 08/11/2026 15:31 | 170 | 30.80 |
| 08/11/2026 15:31 | 24 | 30.80 |
| 08/11/2026 15:31 | 512 | 30.80 |
| 08/11/2026 15:31 | 68 | 30.80 |
| 08/11/2026 15:31 | 431 | 30.80 |
| 08/11/2026 15:31 | 408 | 30.80 |
| 08/11/2026 15:31 | 193 | 30.80 |
| 08/11/2026 15:31 | 399 | 30.80 |
| 08/11/2026 15:31 | 1 | 30.805 |
| 08/11/2026 15:31 | 866 | 30.81 |
| 08/11/2026 15:31 | 882 | 30.81 |
| 08/11/2026 15:31 | 462 | 30.81 |
| 08/11/2026 15:31 | 98 | 30.81 |
| 08/11/2026 15:31 | 714 | 30.81 |
| 08/11/2026 15:31 | 50 | 30.82 |
| 08/11/2026 15:31 | 300 | 30.82 |
| 08/11/2026 15:31 | 45 | 30.815 |
| 08/11/2026 15:31 | 400 | 30.815 |
| 08/11/2026 15:31 | 68 | 30.815 |
| 08/11/2026 15:30 | 1 | 30.82 |
| 08/11/2026 15:30 | 44 | 30.82 |
| 08/11/2026 15:30 | 45 | 30.82 |
| 08/11/2026 15:30 | 137 | 30.82 |
| 08/11/2026 15:30 | 1032 | 30.815 |
| 08/11/2026 15:30 | 116 | 30.815 |
| 08/11/2026 15:30 | 489 | 30.815 |
| 08/11/2026 15:30 | 706 | 30.81 |
| 08/11/2026 15:30 | 224 | 30.815 |
| 08/11/2026 15:30 | 331 | 30.815 |
| 08/11/2026 15:30 | 227 | 30.815 |
| 08/11/2026 15:30 | 1025 | 30.815 |
| 08/11/2026 15:30 | 7 | 30.815 |
| 08/11/2026 15:30 | 244 | 30.82 |
| 08/11/2026 15:30 | 69 | 30.82 |
| 08/11/2026 15:30 | 200 | 30.82 |
| 08/11/2026 15:30 | 1032 | 30.82 |
| 08/11/2026 15:30 | 118 | 30.805 |
| 08/11/2026 15:30 | 665 | 30.795 |
| 08/11/2026 15:30 | 35 | 30.795 |
| 08/11/2026 15:30 | 679 | 30.795 |
| 08/11/2026 15:30 | 147 | 30.795 |
| 08/11/2026 15:30 | 171 | 30.795 |
| 08/11/2026 15:30 | 80 | 30.79 |
| 08/11/2026 15:30 | 705 | 30.79 |
| 08/11/2026 15:30 | 1 | 30.795 |
| 08/11/2026 15:30 | 213 | 30.80 |
| 08/11/2026 15:30 | 774 | 30.80 |
| 08/11/2026 15:30 | 76 | 30.80 |
| 08/11/2026 15:30 | 196 | 30.80 |
| 08/11/2026 15:30 | 150 | 30.80 |
| 08/11/2026 15:30 | 33 | 30.80 |
| 08/11/2026 15:30 | 167 | 30.80 |
| 08/11/2026 15:30 | 346 | 30.80 |
| 08/11/2026 15:30 | 149 | 30.80 |
| 08/11/2026 15:30 | 50 | 30.80 |
| 08/11/2026 15:30 | 383 | 30.80 |
| 08/11/2026 15:30 | 295 | 30.80 |
| 08/11/2026 15:30 | 155 | 30.80 |
| 08/11/2026 15:30 | 196 | 30.80 |
| 08/11/2026 15:30 | 157 | 30.80 |
| 08/11/2026 15:30 | 374 | 30.80 |
| 08/11/2026 15:30 | 428 | 30.80 |
| 08/11/2026 15:30 | 446 | 30.80 |
| 08/11/2026 15:30 | 158 | 30.80 |
| 08/11/2026 15:30 | 397 | 30.80 |
| 08/11/2026 15:30 | 4 | 30.79 |
| 08/11/2026 15:30 | 284 | 30.79 |
| 08/11/2026 15:30 | 157 | 30.795 |
| 08/11/2026 15:30 | 335 | 30.795 |
| 08/11/2026 15:30 | 120 | 30.795 |
| 08/11/2026 15:30 | 228 | 30.795 |
| 08/11/2026 15:30 | 85 | 30.795 |
| 08/11/2026 15:30 | 694 | 30.795 |
| 08/11/2026 15:30 | 6 | 30.795 |
| 08/11/2026 15:30 | 1032 | 30.795 |
| 08/11/2026 15:30 | 155 | 30.795 |
| 08/11/2026 15:30 | 123 | 30.795 |
| 08/11/2026 15:30 | 400 | 30.795 |
| 08/11/2026 15:30 | 632 | 30.795 |
| 08/11/2026 15:30 | 336 | 30.80 |
| 08/11/2026 15:30 | 1032 | 30.80 |
| 08/11/2026 15:30 | 161 | 30.80 |
| 08/11/2026 15:30 | 806 | 30.80 |
| 08/11/2026 15:30 | 65 | 30.80 |
| 08/11/2026 15:30 | 157 | 30.80 |
| 08/11/2026 15:30 | 157 | 30.795 |
| 08/11/2026 15:30 | 1032 | 30.795 |
| 08/11/2026 15:30 | 157 | 30.795 |
| 08/11/2026 15:30 | 432 | 30.795 |
| 08/11/2026 15:30 | 700 | 30.795 |
| 08/11/2026 15:30 | 76 | 30.79 |
| 08/11/2026 15:30 | 275 | 30.79 |
| 08/11/2026 15:30 | 267 | 30.79 |
| 08/11/2026 15:30 | 1032 | 30.79 |
| 08/11/2026 15:30 | 157 | 30.795 |
| 08/11/2026 15:30 | 1032 | 30.795 |
| 08/11/2026 15:30 | 261 | 30.795 |
| 08/11/2026 15:30 | 135 | 30.795 |
| 08/11/2026 15:30 | 565 | 30.795 |
| 08/11/2026 15:30 | 1032 | 30.80 |
| 08/11/2026 15:30 | 159 | 30.795 |
| 08/11/2026 15:30 | 432 | 30.795 |
| 08/11/2026 15:30 | 231 | 30.795 |
| 08/11/2026 15:30 | 278 | 30.80 |
| 08/11/2026 15:30 | 754 | 30.80 |
| 08/11/2026 15:30 | 543 | 30.795 |
| 08/11/2026 15:30 | 157 | 30.80 |
| 08/11/2026 15:30 | 258 | 30.795 |
| 08/11/2026 15:30 | 258 | 30.80 |
| 08/11/2026 15:30 | 341 | 30.80 |
| 08/11/2026 15:30 | 666 | 30.80 |
| 08/11/2026 15:30 | 51 | 30.80 |
| 08/11/2026 15:30 | 284 | 30.80 |
| 08/11/2026 15:30 | 255 | 30.80 |
| 08/11/2026 15:30 | 145 | 30.80 |
| 08/11/2026 15:30 | 1032 | 30.805 |
| 08/11/2026 15:30 | 322 | 30.805 |
| 08/11/2026 15:30 | 110 | 30.805 |
| 08/11/2026 15:30 | 157 | 30.805 |
| 08/11/2026 15:30 | 394 | 30.805 |
| 08/11/2026 15:30 | 174 | 30.805 |
| 08/11/2026 15:30 | 110 | 30.805 |
| 08/11/2026 15:30 | 157 | 30.805 |
| 08/11/2026 15:30 | 326 | 30.805 |
| 08/11/2026 15:30 | 538 | 30.805 |
| 08/11/2026 15:30 | 168 | 30.805 |
| 08/11/2026 15:30 | 4 | 30.80 |
| 08/11/2026 15:30 | 43 | 30.80 |
| 08/11/2026 15:30 | 134 | 30.80 |
| 08/11/2026 15:30 | 299 | 30.805 |
| 08/11/2026 15:30 | 6 | 30.805 |
| 08/11/2026 15:30 | 318 | 30.805 |
| 08/11/2026 15:30 | 100 | 30.805 |
| 08/11/2026 15:30 | 400 | 30.805 |
| 08/11/2026 15:30 | 131 | 30.805 |
| 08/11/2026 15:30 | 83 | 30.805 |
| 08/11/2026 15:30 | 157 | 30.81 |
| 08/11/2026 15:30 | 17 | 30.81 |
| 08/11/2026 15:30 | 302 | 30.81 |
| 08/11/2026 15:30 | 64 | 30.81 |
| 08/11/2026 15:30 | 132 | 30.81 |
| 08/11/2026 15:30 | 331 | 30.81 |
| 08/11/2026 15:30 | 1032 | 30.81 |
| 08/11/2026 15:30 | 133 | 30.81 |
| 08/11/2026 15:30 | 706 | 30.80 |
| 08/11/2026 15:29 | 17 | 30.81 |
| 08/11/2026 15:29 | 595 | 30.805 |
| 08/11/2026 15:29 | 1032 | 30.805 |
| 08/11/2026 15:29 | 239 | 30.805 |
| 08/11/2026 15:29 | 1 | 30.805 |
| 08/11/2026 15:29 | 44 | 30.805 |
| 08/11/2026 15:29 | 45 | 30.80 |
| 08/11/2026 15:29 | 137 | 30.80 |
| 08/11/2026 15:29 | 208 | 30.80 |
| 08/11/2026 15:29 | 470 | 30.80 |
| 08/11/2026 15:29 | 643 | 30.805 |
| 08/11/2026 15:29 | 374 | 30.805 |
| 08/11/2026 15:29 | 1030 | 30.81 |
| 08/11/2026 15:29 | 321 | 30.81 |
| 08/11/2026 15:29 | 1032 | 30.81 |
| 08/11/2026 15:28 | 74 | 30.80 |
| 08/11/2026 15:28 | 367 | 30.81 |
| 08/11/2026 15:28 | 32 | 30.81 |
| 08/11/2026 15:28 | 109 | 30.81 |
| 08/11/2026 15:28 | 203 | 30.805 |
| 08/11/2026 15:28 | 1032 | 30.805 |
| 08/11/2026 15:28 | 47 | 30.805 |
| 08/11/2026 15:28 | 353 | 30.80 |
| 08/11/2026 15:27 | 864 | 30.80 |
| 08/11/2026 15:27 | 35 | 30.80 |
| 08/11/2026 15:27 | 8 | 30.80 |
| 08/11/2026 15:27 | 645 | 30.80 |
| 08/11/2026 15:27 | 22 | 30.80 |
| 08/11/2026 15:27 | 414 | 30.80 |
| 08/11/2026 15:26 | 600 | 30.805 |
| 08/11/2026 15:26 | 700 | 30.805 |
| 08/11/2026 15:26 | 205 | 30.815 |
| 08/11/2026 15:26 | 227 | 30.815 |
| 08/11/2026 15:26 | 708 | 30.815 |
| 08/11/2026 15:26 | 1032 | 30.815 |
| 08/11/2026 15:26 | 284 | 30.815 |
| 08/11/2026 15:26 | 284 | 30.81 |
| 08/11/2026 15:26 | 228 | 30.81 |
| 08/11/2026 15:26 | 1032 | 30.81 |
| 08/11/2026 15:26 | 157 | 30.81 |
| 08/11/2026 15:26 | 251 | 30.81 |
| 08/11/2026 15:26 | 510 | 30.81 |
| 08/11/2026 15:26 | 713 | 30.81 |
| 08/11/2026 15:26 | 229 | 30.81 |
| 08/11/2026 15:26 | 141 | 30.81 |
| 08/11/2026 15:26 | 817 | 30.815 |
| 08/11/2026 15:25 | 20 | 30.82 |
| 08/11/2026 15:25 | 131 | 30.82 |
| 08/11/2026 15:25 | 203 | 30.82 |
| 08/11/2026 15:25 | 153 | 30.815 |
| 08/11/2026 15:25 | 67 | 30.815 |
| 08/11/2026 15:25 | 1025 | 30.815 |
| 08/11/2026 15:25 | 185 | 30.815 |
| 08/11/2026 15:25 | 673 | 30.815 |
| 08/11/2026 15:25 | 20 | 30.82 |
| 08/11/2026 15:25 | 499 | 30.815 |
| 08/11/2026 15:25 | 1 | 30.815 |
| 08/11/2026 15:25 | 205 | 30.815 |
| 08/11/2026 15:25 | 218 | 30.82 |
| 08/11/2026 15:25 | 171 | 30.82 |
| 08/11/2026 15:25 | 148 | 30.82 |
| 08/11/2026 15:25 | 706 | 30.82 |
| 08/11/2026 15:24 | 35 | 30.82 |
| 08/11/2026 15:24 | 495 | 30.82 |
| 08/11/2026 15:24 | 1032 | 30.82 |
| 08/11/2026 15:24 | 838 | 30.82 |
| 08/11/2026 15:24 | 400 | 30.82 |
| 08/11/2026 15:24 | 500 | 30.82 |
| 08/11/2026 15:24 | 500 | 30.825 |
| 08/11/2026 15:24 | 25 | 30.82 |
| 08/11/2026 15:23 | 9 | 30.82 |
| 08/11/2026 15:23 | 130 | 30.825 |
| 08/11/2026 15:23 | 489 | 30.82 |
| 08/11/2026 15:23 | 679 | 30.82 |
| 08/11/2026 15:23 | 12 | 30.82 |
| 08/11/2026 15:23 | 198 | 30.82 |
| 08/11/2026 15:23 | 2620 | 30.82 |
| 08/11/2026 15:23 | 205 | 30.82 |
| 08/11/2026 15:23 | 570 | 30.8225 |
| 08/11/2026 15:23 | 64 | 30.825 |
| 08/11/2026 15:23 | 244 | 30.825 |
| 08/11/2026 15:23 | 393 | 30.82 |
| 08/11/2026 15:23 | 1032 | 30.82 |
| 08/11/2026 15:23 | 489 | 30.82 |
| 08/11/2026 15:23 | 1 | 30.82 |
| 08/11/2026 15:23 | 16 | 30.82 |
| 08/11/2026 15:22 | 174 | 30.815 |
| 08/11/2026 15:22 | 47 | 30.81 |
| 08/11/2026 15:22 | 28 | 30.81 |
| 08/11/2026 15:22 | 68 | 30.81 |
| 08/11/2026 15:22 | 174 | 30.805 |
| 08/11/2026 15:22 | 290 | 30.805 |
| 08/11/2026 15:22 | 81 | 30.805 |
| 08/11/2026 15:22 | 1874 | 30.805 |
| 08/11/2026 15:21 | 143 | 30.80 |
| 08/11/2026 15:21 | 157 | 30.80 |
| 08/11/2026 15:21 | 726 | 30.80 |
| 08/11/2026 15:21 | 1032 | 30.80 |
| 08/11/2026 15:21 | 147 | 30.80 |
| 08/11/2026 15:21 | 904 | 30.80 |
| 08/11/2026 15:21 | 181 | 30.80 |
| 08/11/2026 15:21 | 60 | 30.805 |
| 08/11/2026 15:21 | 6 | 30.805 |
| 08/11/2026 15:20 | 14 | 30.80 |
| 08/11/2026 15:20 | 67 | 30.80 |
| 08/11/2026 15:20 | 259 | 30.80 |
| 08/11/2026 15:19 | 57 | 30.80 |
| 08/11/2026 15:18 | 157 | 30.80 |
| 08/11/2026 15:18 | 637 | 30.80 |
| 08/11/2026 15:18 | 654 | 30.80 |
| 08/11/2026 15:18 | 192 | 30.81 |
| 08/11/2026 15:17 | 154 | 30.81 |
| 08/11/2026 15:17 | 400 | 30.81 |
| 08/11/2026 15:17 | 232 | 30.815 |
| 08/11/2026 15:17 | 12 | 30.815 |
| 08/11/2026 15:17 | 29 | 30.815 |
| 08/11/2026 15:17 | 39 | 30.815 |
| 08/11/2026 15:17 | 261 | 30.815 |
| 08/11/2026 15:17 | 1641 | 30.81 |
| 08/11/2026 15:17 | 126 | 30.81 |
| 08/11/2026 15:16 | 31 | 30.805 |
| 08/11/2026 15:16 | 246 | 30.80 |
| 08/11/2026 15:16 | 77 | 30.80 |
| 08/11/2026 15:16 | 223 | 30.80 |
| 08/11/2026 15:16 | 266 | 30.80 |
| 08/11/2026 15:15 | 990 | 30.795 |
| 08/11/2026 15:15 | 6 | 30.795 |
| 08/11/2026 15:15 | 16 | 30.795 |
| 08/11/2026 15:15 | 49 | 30.795 |
| 08/11/2026 15:15 | 1032 | 30.795 |
| 08/11/2026 15:14 | 9 | 30.79 |
| 08/11/2026 15:13 | 348 | 30.795 |
| 08/11/2026 15:13 | 215 | 30.795 |
| 08/11/2026 15:13 | 348 | 30.795 |
| 08/11/2026 15:13 | 5 | 30.795 |
| 08/11/2026 15:13 | 34 | 30.795 |
| 08/11/2026 15:13 | 66 | 30.795 |
| 08/11/2026 15:13 | 27 | 30.795 |
| 08/11/2026 15:13 | 130 | 30.795 |
| 08/11/2026 15:13 | 377 | 30.795 |
| 08/11/2026 15:13 | 341 | 30.80 |
| 08/11/2026 15:13 | 3 | 30.80 |
| 08/11/2026 15:13 | 50 | 30.805 |
| 08/11/2026 15:13 | 614 | 30.805 |
| 08/11/2026 15:11 | 580 | 30.81 |
| 08/11/2026 15:11 | 161 | 30.815 |
| 08/11/2026 15:11 | 742 | 30.815 |
| 08/11/2026 15:11 | 273 | 30.815 |
| 08/11/2026 15:11 | 100 | 30.815 |
| 08/11/2026 15:10 | 29 | 30.82 |
| 08/11/2026 15:10 | 56 | 30.82 |
| 08/11/2026 15:10 | 93 | 30.82 |
| 08/11/2026 15:10 | 102 | 30.82 |
| 08/11/2026 15:10 | 92 | 30.815 |
| 08/11/2026 15:10 | 20 | 30.81 |
| 08/11/2026 15:09 | 1598 | 30.815 |
| 08/11/2026 15:09 | 816 | 30.815 |
| 08/11/2026 15:09 | 369 | 30.815 |
| 08/11/2026 15:08 | 50 | 30.815 |
| 08/11/2026 15:08 | 903 | 30.815 |
| 08/11/2026 15:08 | 902 | 30.815 |
| 08/11/2026 15:08 | 130 | 30.815 |
| 08/11/2026 15:08 | 26 | 30.805 |
| 08/11/2026 15:07 | 430 | 30.80 |
| 08/11/2026 15:07 | 201 | 30.805 |
| 08/11/2026 15:07 | 393 | 30.805 |
| 08/11/2026 15:07 | 707 | 30.8075 |
| 08/11/2026 15:07 | 157 | 30.81 |
| 08/11/2026 15:07 | 710 | 30.81 |
| 08/11/2026 15:07 | 2 | 30.81 |
| 08/11/2026 15:07 | 389 | 30.81 |
| 08/11/2026 15:06 | 255 | 30.815 |
| 08/11/2026 15:06 | 7 | 30.815 |
| 08/11/2026 15:06 | 203 | 30.815 |
| 08/11/2026 15:06 | 53 | 30.82 |
| 08/11/2026 15:06 | 18 | 30.82 |
| 08/11/2026 15:06 | 251 | 30.82 |
| 08/11/2026 15:06 | 391 | 30.82 |
| 08/11/2026 15:06 | 8 | 30.82 |
| 08/11/2026 15:06 | 562 | 30.82 |
| 08/11/2026 15:06 | 136 | 30.82 |
| 08/11/2026 15:06 | 391 | 30.82 |
| 08/11/2026 15:06 | 140 | 30.82 |
| 08/11/2026 15:06 | 353 | 30.82 |
| 08/11/2026 15:06 | 679 | 30.82 |
| 08/11/2026 15:06 | 1140 | 30.82 |
| 08/11/2026 15:06 | 99 | 30.82 |
| 08/11/2026 15:06 | 246 | 30.82 |
| 08/11/2026 15:06 | 261 | 30.82 |
| 08/11/2026 15:06 | 566 | 30.82 |
| 08/11/2026 15:06 | 504 | 30.82 |
| 08/11/2026 15:06 | 265 | 30.82 |
| 08/11/2026 15:06 | 794 | 30.82 |
| 08/11/2026 15:06 | 1032 | 30.82 |
| 08/11/2026 15:06 | 447 | 30.82 |
| 08/11/2026 15:06 | 232 | 30.82 |
| 08/11/2026 15:06 | 52 | 30.82 |
| 08/11/2026 15:05 | 429 | 30.815 |
| 08/11/2026 15:05 | 131 | 30.815 |
| 08/11/2026 15:05 | 1032 | 30.815 |
| 08/11/2026 15:04 | 5 | 30.815 |
| 08/11/2026 15:04 | 17 | 30.815 |
| 08/11/2026 15:04 | 1188 | 30.815 |
| 08/11/2026 15:04 | 5 | 30.82 |
| 08/11/2026 15:04 | 614 | 30.8225 |
| 08/11/2026 15:04 | 229 | 30.825 |
| 08/11/2026 15:04 | 4 | 30.825 |
| 08/11/2026 15:04 | 798 | 30.825 |
| 08/11/2026 15:04 | 360 | 30.825 |
| 08/11/2026 15:04 | 53 | 30.825 |
| 08/11/2026 15:04 | 759 | 30.825 |
| 08/11/2026 15:04 | 577 | 30.825 |
| 08/11/2026 15:04 | 314 | 30.825 |
| 08/11/2026 15:03 | 316 | 30.83 |
| 08/11/2026 15:03 | 842 | 30.83 |
| 08/11/2026 15:03 | 1032 | 30.83 |
| 08/11/2026 15:03 | 260 | 30.83 |
| 08/11/2026 15:03 | 97 | 30.83 |
| 08/11/2026 15:03 | 300 | 30.83 |
| 08/11/2026 15:03 | 200 | 30.83 |
| 08/11/2026 15:03 | 129 | 30.83 |
| 08/11/2026 15:03 | 22 | 30.83 |
| 08/11/2026 15:03 | 2 | 30.825 |
| 08/11/2026 15:03 | 100 | 30.82 |
| 08/11/2026 15:03 | 741 | 30.82 |
| 08/11/2026 15:03 | 3042 | 30.82 |
| 08/11/2026 15:03 | 489 | 30.82 |
| 08/11/2026 15:03 | 130 | 30.815 |
| 08/11/2026 15:03 | 800 | 30.815 |
| 08/11/2026 15:01 | 18 | 30.82 |
| 08/11/2026 15:01 | 488 | 30.82 |
| 08/11/2026 15:01 | 1032 | 30.82 |
| 08/11/2026 15:01 | 7 | 30.82 |
| 08/11/2026 15:01 | 10 | 30.82 |
| 08/11/2026 15:01 | 414 | 30.82 |
| 08/11/2026 15:01 | 576 | 30.82 |
| 08/11/2026 15:01 | 146 | 30.825 |
| 08/11/2026 15:01 | 200 | 30.82 |
| 08/11/2026 15:00 | 46 | 30.82 |
| 08/11/2026 15:00 | 239 | 30.82 |
| 08/11/2026 15:00 | 500 | 30.82 |
| 08/11/2026 15:00 | 20 | 30.82 |
| 08/11/2026 15:00 | 100 | 30.82 |
| 08/11/2026 15:00 | 1033 | 30.82 |
| 08/11/2026 15:00 | 350 | 30.82 |
| 08/11/2026 15:00 | 17 | 30.82 |
| 08/11/2026 15:00 | 2158 | 30.815 |
| 08/11/2026 15:00 | 1032 | 30.815 |
| 08/11/2026 15:00 | 141 | 30.815 |
| 08/11/2026 15:00 | 9 | 30.815 |
| 08/11/2026 15:00 | 648 | 30.8175 |
| 08/11/2026 15:00 | 278 | 30.81 |
| 08/11/2026 15:00 | 273 | 30.81 |
| 08/11/2026 15:00 | 385 | 30.805 |
| 08/11/2026 15:00 | 260 | 30.805 |
| 08/11/2026 15:00 | 276 | 30.80 |
| 08/11/2026 15:00 | 3 | 30.80 |
| 08/11/2026 15:00 | 15 | 30.80 |
| 08/11/2026 15:00 | 676 | 30.80 |
| 08/11/2026 15:00 | 185 | 30.80 |
| 08/11/2026 15:00 | 6 | 30.80 |
| 08/11/2026 15:00 | 28 | 30.805 |
| 08/11/2026 15:00 | 174 | 30.805 |
| 08/11/2026 15:00 | 268 | 30.805 |
| 08/11/2026 15:00 | 493 | 30.81 |
| 08/11/2026 15:00 | 869 | 30.81 |
| 08/11/2026 15:00 | 157 | 30.81 |
| 08/11/2026 15:00 | 755 | 30.815 |
| 08/11/2026 15:00 | 755 | 30.815 |
| 08/11/2026 15:00 | 294 | 30.815 |
| 08/11/2026 15:00 | 171 | 30.815 |
| 08/11/2026 15:00 | 755 | 30.815 |
| 08/11/2026 14:59 | 236 | 30.81 |
| 08/11/2026 14:59 | 266 | 30.81 |
| 08/11/2026 14:59 | 628 | 30.81 |
| 08/11/2026 14:59 | 531 | 30.81 |
| 08/11/2026 14:59 | 48 | 30.815 |
| 08/11/2026 14:59 | 4 | 30.81 |
| 08/11/2026 14:59 | 157 | 30.81 |
| 08/11/2026 14:59 | 1517 | 30.81 |
| 08/11/2026 14:59 | 1032 | 30.81 |
| 08/11/2026 14:59 | 50 | 30.805 |
| 08/11/2026 14:59 | 495 | 30.81 |
| 08/11/2026 14:59 | 222 | 30.81 |
| 08/11/2026 14:59 | 13 | 30.81 |
| 08/11/2026 14:59 | 726 | 30.81 |
| 08/11/2026 14:59 | 607 | 30.81 |
| 08/11/2026 14:59 | 1285 | 30.81 |
| 08/11/2026 14:59 | 158 | 30.815 |
| 08/11/2026 14:58 | 165 | 30.815 |
| 08/11/2026 14:58 | 138 | 30.815 |
| 08/11/2026 14:58 | 267 | 30.815 |
| 08/11/2026 14:58 | 15 | 30.815 |
| 08/11/2026 14:58 | 175 | 30.815 |
| 08/11/2026 14:58 | 150 | 30.81 |
| 08/11/2026 14:58 | 708 | 30.815 |
| 08/11/2026 14:58 | 1 | 30.815 |
| 08/11/2026 14:58 | 68 | 30.815 |
| 08/11/2026 14:58 | 825 | 30.815 |
| 08/11/2026 14:57 | 2 | 30.81 |
| 08/11/2026 14:57 | 284 | 30.81 |
| 08/11/2026 14:57 | 275 | 30.81 |
| 08/11/2026 14:57 | 607 | 30.81 |
| 08/11/2026 14:57 | 157 | 30.81 |
| 08/11/2026 14:57 | 1032 | 30.81 |
| 08/11/2026 14:57 | 1864 | 30.81 |
| 08/11/2026 14:57 | 928 | 30.81 |
| 08/11/2026 14:57 | 595 | 30.81 |
| 08/11/2026 14:57 | 145 | 30.81 |
| 08/11/2026 14:57 | 15 | 30.81 |
| 08/11/2026 14:57 | 10 | 30.81 |
| 08/11/2026 14:57 | 403 | 30.81 |
| 08/11/2026 14:56 | 100 | 30.805 |
| 08/11/2026 14:55 | 127 | 30.805 |
| 08/11/2026 14:55 | 224 | 30.80 |
| 08/11/2026 14:55 | 825 | 30.80 |
| 08/11/2026 14:55 | 17 | 30.805 |
| 08/11/2026 14:55 | 297 | 30.805 |
| 08/11/2026 14:55 | 315 | 30.805 |
| 08/11/2026 14:55 | 272 | 30.805 |
| 08/11/2026 14:55 | 157 | 30.805 |
| 08/11/2026 14:55 | 825 | 30.805 |
| 08/11/2026 14:55 | 449 | 30.805 |
| 08/11/2026 14:54 | 341 | 30.805 |
| 08/11/2026 14:54 | 272 | 30.805 |
| 08/11/2026 14:54 | 261 | 30.805 |
| 08/11/2026 14:54 | 825 | 30.805 |
| 08/11/2026 14:54 | 60 | 30.80 |
| 08/11/2026 14:53 | 420 | 30.805 |
| 08/11/2026 14:53 | 90 | 30.805 |
| 08/11/2026 14:53 | 10 | 30.805 |
| 08/11/2026 14:53 | 746 | 30.795 |
| 08/11/2026 14:53 | 52 | 30.795 |
| 08/11/2026 14:52 | 14 | 30.795 |
| 08/11/2026 14:52 | 290 | 30.795 |
| 08/11/2026 14:52 | 93 | 30.80 |
| 08/11/2026 14:52 | 59 | 30.80 |
| 08/11/2026 14:52 | 199 | 30.805 |
| 08/11/2026 14:52 | 527 | 30.805 |
| 08/11/2026 14:52 | 298 | 30.805 |
| 08/11/2026 14:52 | 298 | 30.805 |
| 08/11/2026 14:52 | 512 | 30.805 |
| 08/11/2026 14:52 | 94 | 30.81 |
| 08/11/2026 14:51 | 55 | 30.805 |
| 08/11/2026 14:50 | 410 | 30.805 |
| 08/11/2026 14:50 | 99 | 30.80 |
| 08/11/2026 14:50 | 209 | 30.81 |
| 08/11/2026 14:50 | 370 | 30.81 |
| 08/11/2026 14:50 | 830 | 30.81 |
| 08/11/2026 14:50 | 65 | 30.815 |
| 08/11/2026 14:50 | 149 | 30.815 |
| 08/11/2026 14:50 | 465 | 30.815 |
| 08/11/2026 14:50 | 250 | 30.815 |
| 08/11/2026 14:50 | 1371 | 30.815 |
| 08/11/2026 14:49 | 40 | 30.815 |
| 08/11/2026 14:49 | 4 | 30.815 |
| 08/11/2026 14:49 | 148 | 30.815 |
| 08/11/2026 14:49 | 387 | 30.815 |
| 08/11/2026 14:49 | 218 | 30.815 |
| 08/11/2026 14:49 | 165 | 30.815 |
| 08/11/2026 14:49 | 2551 | 30.815 |
| 08/11/2026 14:49 | 284 | 30.815 |
| 08/11/2026 14:48 | 311 | 30.815 |
| 08/11/2026 14:48 | 315 | 30.815 |
| 08/11/2026 14:48 | 60 | 30.815 |
| 08/11/2026 14:48 | 27 | 30.815 |
| 08/11/2026 14:48 | 233 | 30.82 |
| 08/11/2026 14:48 | 266 | 30.815 |
| 08/11/2026 14:48 | 81 | 30.815 |
| 08/11/2026 14:48 | 35 | 30.81 |
| 08/11/2026 14:48 | 89 | 30.81 |
| 08/11/2026 14:47 | 100 | 30.80 |
| 08/11/2026 14:47 | 200 | 30.80 |
| 08/11/2026 14:47 | 87 | 30.80 |
| 08/11/2026 14:47 | 638 | 30.80 |
| 08/11/2026 14:47 | 849 | 30.80 |
| 08/11/2026 14:47 | 423 | 30.80 |
| 08/11/2026 14:47 | 774 | 30.80 |
| 08/11/2026 14:47 | 77 | 30.805 |
| 08/11/2026 14:47 | 25 | 30.805 |
| 08/11/2026 14:47 | 724 | 30.805 |
| 08/11/2026 14:46 | 50 | 30.81 |
| 08/11/2026 14:46 | 43 | 30.81 |
| 08/11/2026 14:46 | 825 | 30.81 |
| 08/11/2026 14:45 | 22 | 30.805 |
| 08/11/2026 14:45 | 462 | 30.805 |
| 08/11/2026 14:45 | 628 | 30.805 |
| 08/11/2026 14:45 | 736 | 30.805 |
| 08/11/2026 14:44 | 100 | 30.805 |
| 08/11/2026 14:44 | 825 | 30.81 |
| 08/11/2026 14:44 | 240 | 30.81 |
| 08/11/2026 14:44 | 1002 | 30.81 |
| 08/11/2026 14:44 | 758 | 30.81 |
| 08/11/2026 14:43 | 210 | 30.8075 |
| 08/11/2026 14:43 | 271 | 30.81 |
| 08/11/2026 14:43 | 157 | 30.81 |
| 08/11/2026 14:42 | 203 | 30.805 |
| 08/11/2026 14:42 | 204 | 30.805 |
| 08/11/2026 14:42 | 56 | 30.805 |
| 08/11/2026 14:42 | 260 | 30.805 |
| 08/11/2026 14:41 | 157 | 30.805 |
| 08/11/2026 14:41 | 777 | 30.805 |
| 08/11/2026 14:41 | 107 | 30.81 |
| 08/11/2026 14:41 | 365 | 30.805 |
| 08/11/2026 14:41 | 157 | 30.805 |
| 08/11/2026 14:41 | 10 | 30.80 |
| 08/11/2026 14:41 | 1 | 30.80 |
| 08/11/2026 14:41 | 100 | 30.80 |
| 08/11/2026 14:41 | 1000 | 30.80 |
| 08/11/2026 14:41 | 500 | 30.80 |
| 08/11/2026 14:41 | 500 | 30.80 |
| 08/11/2026 14:41 | 1000 | 30.80 |
| 08/11/2026 14:41 | 3000 | 30.80 |
| 08/11/2026 14:41 | 300 | 30.80 |
| 08/11/2026 14:41 | 200 | 30.80 |
| 08/11/2026 14:41 | 2000 | 30.80 |
| 08/11/2026 14:41 | 30 | 30.80 |
| 08/11/2026 14:41 | 22 | 30.795 |
| 08/11/2026 14:41 | 1020 | 30.795 |
| 08/11/2026 14:40 | 829 | 30.795 |
| 08/11/2026 14:40 | 825 | 30.795 |
| 08/11/2026 14:40 | 207 | 30.79 |
| 08/11/2026 14:40 | 500 | 30.79 |
| 08/11/2026 14:40 | 1000 | 30.79 |
| 08/11/2026 14:40 | 150 | 30.79 |
| 08/11/2026 14:40 | 502 | 30.785 |
| 08/11/2026 14:40 | 16 | 30.78 |
| 08/11/2026 14:40 | 990 | 30.78 |
| 08/11/2026 14:40 | 56 | 30.78 |
| 08/11/2026 14:40 | 1274 | 30.78 |
| 08/11/2026 14:40 | 5 | 30.78 |
| 08/11/2026 14:40 | 225 | 30.78 |
| 08/11/2026 14:40 | 1459 | 30.78 |
| 08/11/2026 14:39 | 34 | 30.78 |
| 08/11/2026 14:39 | 5 | 30.78 |
| 08/11/2026 14:38 | 100 | 30.775 |
| 08/11/2026 14:38 | 42 | 30.775 |
| 08/11/2026 14:38 | 419 | 30.775 |
| 08/11/2026 14:38 | 419 | 30.775 |
| 08/11/2026 14:37 | 2147 | 30.775 |
| 08/11/2026 14:37 | 273 | 30.775 |
| 08/11/2026 14:37 | 45 | 30.78 |
| 08/11/2026 14:37 | 205 | 30.7775 |
| 08/11/2026 14:37 | 650 | 30.775 |
| 08/11/2026 14:37 | 154 | 30.775 |
| 08/11/2026 14:37 | 48 | 30.77 |
| 08/11/2026 14:37 | 157 | 30.77 |
| 08/11/2026 14:36 | 987 | 30.765 |
| 08/11/2026 14:36 | 1106 | 30.765 |
| 08/11/2026 14:36 | 207 | 30.76 |
| 08/11/2026 14:35 | 377 | 30.76 |
| 08/11/2026 14:35 | 400 | 30.76 |
| 08/11/2026 14:35 | 1 | 30.76 |
| 08/11/2026 14:35 | 273 | 30.755 |
| 08/11/2026 14:35 | 284 | 30.755 |
| 08/11/2026 14:35 | 168 | 30.755 |
| 08/11/2026 14:35 | 75 | 30.755 |
| 08/11/2026 14:34 | 750 | 30.755 |
| 08/11/2026 14:34 | 522 | 30.76 |
| 08/11/2026 14:34 | 781 | 30.76 |
| 08/11/2026 14:34 | 299 | 30.76 |
| 08/11/2026 14:34 | 120 | 30.76 |
| 08/11/2026 14:34 | 464 | 30.76 |
| 08/11/2026 14:34 | 316 | 30.76 |
| 08/11/2026 14:34 | 524 | 30.76 |
| 08/11/2026 14:34 | 371 | 30.76 |
| 08/11/2026 14:34 | 825 | 30.76 |
| 08/11/2026 14:34 | 48 | 30.76 |
| 08/11/2026 14:34 | 273 | 30.76 |
| 08/11/2026 14:34 | 284 | 30.76 |
| 08/11/2026 14:33 | 478 | 30.755 |
| 08/11/2026 14:33 | 260 | 30.76 |
| 08/11/2026 14:33 | 380 | 30.765 |
| 08/11/2026 14:33 | 506 | 30.77 |
| 08/11/2026 14:33 | 85 | 30.77 |
| 08/11/2026 14:33 | 50 | 30.77 |
| 08/11/2026 14:33 | 90 | 30.77 |
| 08/11/2026 14:33 | 45 | 30.77 |
| 08/11/2026 14:33 | 150 | 30.77 |
| 08/11/2026 14:33 | 50 | 30.77 |
| 08/11/2026 14:33 | 30 | 30.77 |
| 08/11/2026 14:33 | 50 | 30.77 |
| 08/11/2026 14:33 | 45 | 30.77 |
| 08/11/2026 14:32 | 13 | 30.775 |
| 08/11/2026 14:32 | 111 | 30.765 |
| 08/11/2026 14:31 | 825 | 30.755 |
| 08/11/2026 14:31 | 312 | 30.755 |
| 08/11/2026 14:31 | 1200 | 30.76 |
| 08/11/2026 14:31 | 18 | 30.76 |
| 08/11/2026 14:31 | 1 | 30.76 |
| 08/11/2026 14:31 | 419 | 30.765 |
| 08/11/2026 14:30 | 164 | 30.77 |
| 08/11/2026 14:30 | 825 | 30.765 |
| 08/11/2026 14:30 | 62 | 30.765 |
| 08/11/2026 14:30 | 408 | 30.765 |
| 08/11/2026 14:30 | 204 | 30.765 |
| 08/11/2026 14:30 | 15 | 30.77 |
| 08/11/2026 14:30 | 330 | 30.77 |
| 08/11/2026 14:30 | 20 | 30.77 |
| 08/11/2026 14:30 | 269 | 30.775 |
| 08/11/2026 14:30 | 424 | 30.775 |
| 08/11/2026 14:30 | 59 | 30.775 |
| 08/11/2026 14:29 | 56 | 30.775 |
| 08/11/2026 14:29 | 29 | 30.775 |
| 08/11/2026 14:29 | 619 | 30.775 |
| 08/11/2026 14:29 | 126 | 30.775 |
| 08/11/2026 14:29 | 194 | 30.775 |
| 08/11/2026 14:29 | 615 | 30.775 |
| 08/11/2026 14:29 | 825 | 30.775 |
| 08/11/2026 14:29 | 753 | 30.775 |
| 08/11/2026 14:29 | 73 | 30.775 |
| 08/11/2026 14:29 | 19 | 30.77 |
| 08/11/2026 14:29 | 565 | 30.77 |
| 08/11/2026 14:29 | 165 | 30.77 |
| 08/11/2026 14:29 | 644 | 30.77 |
| 08/11/2026 14:29 | 126 | 30.77 |
| 08/11/2026 14:28 | 174 | 30.765 |
| 08/11/2026 14:28 | 200 | 30.76 |
| 08/11/2026 14:27 | 1 | 30.76 |
| 08/11/2026 14:27 | 231 | 30.76 |
| 08/11/2026 14:27 | 39 | 30.76 |
| 08/11/2026 14:27 | 43 | 30.76 |
| 08/11/2026 14:27 | 2 | 30.76 |
| 08/11/2026 14:27 | 2 | 30.75 |
| 08/11/2026 14:27 | 261 | 30.75 |
| 08/11/2026 14:27 | 825 | 30.75 |
| 08/11/2026 14:27 | 304 | 30.75 |
| 08/11/2026 14:27 | 1200 | 30.75 |
| 08/11/2026 14:27 | 1021 | 30.75 |
| 08/11/2026 14:27 | 800 | 30.75 |
| 08/11/2026 14:26 | 293 | 30.75 |
| 08/11/2026 14:26 | 599 | 30.74 |
| 08/11/2026 14:26 | 364 | 30.74 |
| 08/11/2026 14:26 | 825 | 30.74 |
| 08/11/2026 14:26 | 655 | 30.745 |
| 08/11/2026 14:26 | 255 | 30.745 |
| 08/11/2026 14:26 | 4 | 30.75 |
| 08/11/2026 14:25 | 270 | 30.75 |
| 08/11/2026 14:25 | 279 | 30.74 |
| 08/11/2026 14:25 | 8 | 30.74 |
| 08/11/2026 14:25 | 68 | 30.74 |
| 08/11/2026 14:25 | 254 | 30.74 |
| 08/11/2026 14:25 | 28 | 30.74 |
| 08/11/2026 14:24 | 534 | 30.74 |
| 08/11/2026 14:24 | 465 | 30.735 |
| 08/11/2026 14:24 | 825 | 30.735 |
| 08/11/2026 14:24 | 276 | 30.735 |
| 08/11/2026 14:24 | 341 | 30.735 |
| 08/11/2026 14:24 | 174 | 30.735 |
| 08/11/2026 14:24 | 175 | 30.735 |
| 08/11/2026 14:24 | 650 | 30.735 |
| 08/11/2026 14:24 | 200 | 30.73 |
| 08/11/2026 14:24 | 137 | 30.73 |
| 08/11/2026 14:24 | 26 | 30.725 |
| 08/11/2026 14:24 | 145 | 30.725 |
| 08/11/2026 14:23 | 100 | 30.72 |
| 08/11/2026 14:23 | 419 | 30.73 |
| 08/11/2026 14:23 | 25 | 30.73 |
| 08/11/2026 14:23 | 263 | 30.74 |
| 08/11/2026 14:23 | 284 | 30.74 |
| 08/11/2026 14:22 | 3 | 30.74 |
| 08/11/2026 14:22 | 25 | 30.735 |
| 08/11/2026 14:22 | 525 | 30.745 |
| 08/11/2026 14:22 | 329 | 30.75 |
| 08/11/2026 14:22 | 369 | 30.75 |
| 08/11/2026 14:22 | 57 | 30.755 |
| 08/11/2026 14:22 | 302 | 30.75 |
| 08/11/2026 14:22 | 42 | 30.75 |
| 08/11/2026 14:22 | 228 | 30.75 |
| 08/11/2026 14:22 | 480 | 30.75 |
| 08/11/2026 14:22 | 261 | 30.75 |
| 08/11/2026 14:22 | 84 | 30.75 |
| 08/11/2026 14:22 | 15 | 30.745 |
| 08/11/2026 14:22 | 157 | 30.75 |
| 08/11/2026 14:22 | 17 | 30.75 |
| 08/11/2026 14:22 | 6 | 30.75 |
| 08/11/2026 14:22 | 268 | 30.75 |
| 08/11/2026 14:22 | 51 | 30.75 |
| 08/11/2026 14:22 | 464 | 30.75 |
| 08/11/2026 14:22 | 841 | 30.75 |
| 08/11/2026 14:22 | 50 | 30.745 |
| 08/11/2026 14:22 | 6 | 30.745 |
| 08/11/2026 14:22 | 454 | 30.745 |
| 08/11/2026 14:22 | 33 | 30.74 |
| 08/11/2026 14:22 | 825 | 30.74 |
| 08/11/2026 14:22 | 148 | 30.74 |
| 08/11/2026 14:22 | 496 | 30.74 |
| 08/11/2026 14:22 | 208 | 30.74 |
| 08/11/2026 14:22 | 121 | 30.74 |
| 08/11/2026 14:22 | 402 | 30.74 |
| 08/11/2026 14:22 | 111 | 30.74 |
| 08/11/2026 14:22 | 144 | 30.74 |
| 08/11/2026 14:22 | 29 | 30.735 |
| 08/11/2026 14:22 | 320 | 30.74 |
| 08/11/2026 14:22 | 348 | 30.74 |
| 08/11/2026 14:22 | 157 | 30.74 |
| 08/11/2026 14:22 | 284 | 30.74 |
| 08/11/2026 14:22 | 459 | 30.74 |
| 08/11/2026 14:22 | 265 | 30.74 |
| 08/11/2026 14:22 | 2 | 30.74 |
| 08/11/2026 14:22 | 564 | 30.74 |
| 08/11/2026 14:22 | 261 | 30.74 |
| 08/11/2026 14:22 | 326 | 30.745 |
| 08/11/2026 14:22 | 128 | 30.745 |
| 08/11/2026 14:22 | 238 | 30.745 |
| 08/11/2026 14:22 | 255 | 30.745 |
| 08/11/2026 14:22 | 7 | 30.75 |
| 08/11/2026 14:22 | 319 | 30.75 |
| 08/11/2026 14:22 | 72 | 30.755 |
| 08/11/2026 14:22 | 296 | 30.755 |
| 08/11/2026 14:22 | 231 | 30.755 |
| 08/11/2026 14:22 | 104 | 30.755 |
| 08/11/2026 14:21 | 2 | 30.76 |
| 08/11/2026 14:21 | 20 | 30.7625 |
| 08/11/2026 14:20 | 42 | 30.76 |
| 08/11/2026 14:20 | 34 | 30.765 |
| 08/11/2026 14:20 | 100 | 30.765 |
| 08/11/2026 14:20 | 41 | 30.765 |
| 08/11/2026 14:19 | 1 | 30.76 |
| 08/11/2026 14:18 | 276 | 30.76 |
| 08/11/2026 14:18 | 260 | 30.76 |
| 08/11/2026 14:18 | 205 | 30.76 |
| 08/11/2026 14:18 | 1 | 30.76 |
| 08/11/2026 14:17 | 248 | 30.75 |
| 08/11/2026 14:16 | 429 | 30.755 |
| 08/11/2026 14:16 | 793 | 30.755 |
| 08/11/2026 14:15 | 267 | 30.765 |
| 08/11/2026 14:15 | 494 | 30.765 |
| 08/11/2026 14:15 | 500 | 30.765 |
| 08/11/2026 14:15 | 326 | 30.765 |
| 08/11/2026 14:15 | 454 | 30.765 |
| 08/11/2026 14:15 | 242 | 30.765 |
| 08/11/2026 14:15 | 368 | 30.765 |
| 08/11/2026 14:14 | 17 | 30.77 |
| 08/11/2026 14:14 | 242 | 30.77 |
| 08/11/2026 14:14 | 258 | 30.77 |
| 08/11/2026 14:13 | 243 | 30.775 |
| 08/11/2026 14:13 | 591 | 30.775 |
| 08/11/2026 14:13 | 1 | 30.775 |
| 08/11/2026 14:13 | 4 | 30.775 |
| 08/11/2026 14:12 | 741 | 30.765 |
| 08/11/2026 14:12 | 393 | 30.765 |
| 08/11/2026 14:12 | 200 | 30.765 |
| 08/11/2026 14:12 | 500 | 30.77 |
| 08/11/2026 14:11 | 567 | 30.77 |
| 08/11/2026 14:11 | 126 | 30.77 |
| 08/11/2026 14:11 | 1 | 30.77 |
| 08/11/2026 14:11 | 64 | 30.77 |
| 08/11/2026 14:11 | 261 | 30.77 |
| 08/11/2026 14:11 | 199 | 30.765 |
| 08/11/2026 14:11 | 205 | 30.765 |
| 08/11/2026 14:11 | 2 | 30.77 |
| 08/11/2026 14:10 | 609 | 30.775 |
| 08/11/2026 14:10 | 283 | 30.775 |
| 08/11/2026 14:10 | 135 | 30.775 |
| 08/11/2026 14:10 | 283 | 30.775 |
| 08/11/2026 14:10 | 13 | 30.775 |
| 08/11/2026 14:10 | 825 | 30.775 |
| 08/11/2026 14:10 | 211 | 30.775 |
| 08/11/2026 14:10 | 1344 | 30.775 |
| 08/11/2026 14:10 | 392 | 30.775 |
| 08/11/2026 14:10 | 2 | 30.775 |
| 08/11/2026 14:10 | 213 | 30.775 |
| 08/11/2026 14:10 | 61 | 30.775 |
| 08/11/2026 14:10 | 551 | 30.775 |
| 08/11/2026 14:10 | 202 | 30.77 |
| 08/11/2026 14:10 | 460 | 30.77 |
| 08/11/2026 14:10 | 221 | 30.77 |
| 08/11/2026 14:10 | 825 | 30.77 |
| 08/11/2026 14:10 | 586 | 30.775 |
| 08/11/2026 14:10 | 218 | 30.775 |
| 08/11/2026 14:10 | 2 | 30.775 |
| 08/11/2026 14:10 | 2019 | 30.77 |
| 08/11/2026 14:10 | 1000 | 30.77 |
| 08/11/2026 14:10 | 1 | 30.77 |
| 08/11/2026 14:10 | 251 | 30.765 |
| 08/11/2026 14:09 | 435 | 30.765 |
| 08/11/2026 14:08 | 524 | 30.76 |
| 08/11/2026 14:08 | 264 | 30.76 |
| 08/11/2026 14:08 | 516 | 30.76 |
| 08/11/2026 14:08 | 2 | 30.76 |
| 08/11/2026 14:08 | 123 | 30.765 |
| 08/11/2026 14:08 | 500 | 30.765 |
| 08/11/2026 14:08 | 1 | 30.76 |
| 08/11/2026 14:08 | 189 | 30.76 |
| 08/11/2026 14:08 | 207 | 30.76 |
| 08/11/2026 14:08 | 226 | 30.76 |
| 08/11/2026 14:08 | 757 | 30.755 |
| 08/11/2026 14:08 | 1 | 30.75 |
| 08/11/2026 14:08 | 1 | 30.75 |
| 08/11/2026 14:08 | 173 | 30.75 |
| 08/11/2026 14:08 | 1 | 30.75 |
| 08/11/2026 14:08 | 32 | 30.75 |
| 08/11/2026 14:08 | 34 | 30.75 |
| 08/11/2026 14:07 | 504 | 30.75 |
| 08/11/2026 14:06 | 513 | 30.755 |
| 08/11/2026 14:06 | 808 | 30.755 |
| 08/11/2026 14:06 | 82 | 30.755 |
| 08/11/2026 14:06 | 237 | 30.755 |
| 08/11/2026 14:06 | 8 | 30.755 |
| 08/11/2026 14:05 | 81 | 30.75 |
| 08/11/2026 14:05 | 205 | 30.75 |
| 08/11/2026 14:05 | 53 | 30.745 |
| 08/11/2026 14:04 | 19 | 30.745 |
| 08/11/2026 14:04 | 36 | 30.745 |
| 08/11/2026 14:04 | 45 | 30.745 |
| 08/11/2026 14:04 | 11 | 30.74 |
| 08/11/2026 14:04 | 70 | 30.74 |
| 08/11/2026 14:04 | 454 | 30.74 |
| 08/11/2026 14:04 | 433 | 30.74 |
| 08/11/2026 14:02 | 100 | 30.745 |
| 08/11/2026 14:02 | 50 | 30.745 |
| 08/11/2026 14:02 | 237 | 30.745 |
| 08/11/2026 14:02 | 361 | 30.745 |
| 08/11/2026 14:02 | 73 | 30.745 |
| 08/11/2026 14:02 | 40 | 30.745 |
| 08/11/2026 14:02 | 16 | 30.75 |
| 08/11/2026 14:02 | 487 | 30.75 |
| 08/11/2026 14:02 | 16 | 30.75 |
| 08/11/2026 14:01 | 100 | 30.75 |
| 08/11/2026 14:00 | 16 | 30.75 |
| 08/11/2026 14:00 | 503 | 30.75 |
| 08/11/2026 14:00 | 444 | 30.75 |
| 08/11/2026 14:00 | 2 | 30.755 |
| 08/11/2026 14:00 | 177 | 30.755 |
| 08/11/2026 14:00 | 254 | 30.755 |
| 08/11/2026 14:00 | 825 | 30.755 |
| 08/11/2026 14:00 | 491 | 30.755 |
| 08/11/2026 13:59 | 150 | 30.75 |
| 08/11/2026 13:59 | 350 | 30.75 |
| 08/11/2026 13:59 | 77 | 30.745 |
| 08/11/2026 13:58 | 8 | 30.75 |
| 08/11/2026 13:58 | 284 | 30.75 |
| 08/11/2026 13:58 | 825 | 30.75 |
| 08/11/2026 13:58 | 825 | 30.75 |
| 08/11/2026 13:58 | 162 | 30.75 |
| 08/11/2026 13:58 | 181 | 30.75 |
| 08/11/2026 13:58 | 825 | 30.75 |
| 08/11/2026 13:58 | 90 | 30.745 |
| 08/11/2026 13:58 | 10 | 30.745 |
| 08/11/2026 13:58 | 226 | 30.75 |
| 08/11/2026 13:58 | 24 | 30.75 |
| 08/11/2026 13:57 | 481 | 30.75 |
| 08/11/2026 13:57 | 825 | 30.75 |
| 08/11/2026 13:57 | 63 | 30.75 |
| 08/11/2026 13:57 | 137 | 30.75 |
| 08/11/2026 13:57 | 100 | 30.75 |
| 08/11/2026 13:57 | 11 | 30.75 |
| 08/11/2026 13:57 | 253 | 30.75 |
| 08/11/2026 13:57 | 246 | 30.75 |
| 08/11/2026 13:57 | 192 | 30.75 |
| 08/11/2026 13:56 | 179 | 30.755 |
| 08/11/2026 13:56 | 494 | 30.755 |
| 08/11/2026 13:55 | 90 | 30.755 |
| 08/11/2026 13:55 | 10 | 30.755 |
| 08/11/2026 13:55 | 825 | 30.755 |
| 08/11/2026 13:55 | 467 | 30.755 |
| 08/11/2026 13:55 | 51 | 30.75 |
| 08/11/2026 13:55 | 136 | 30.75 |
| 08/11/2026 13:55 | 151 | 30.75 |
| 08/11/2026 13:54 | 100 | 30.745 |
| 08/11/2026 13:54 | 825 | 30.745 |
| 08/11/2026 13:54 | 825 | 30.745 |
| 08/11/2026 13:54 | 1069 | 30.745 |
| 08/11/2026 13:54 | 825 | 30.745 |
| 08/11/2026 13:54 | 198 | 30.745 |
| 08/11/2026 13:54 | 825 | 30.745 |
| 08/11/2026 13:53 | 59 | 30.735 |
| 08/11/2026 13:53 | 156 | 30.735 |
| 08/11/2026 13:53 | 100 | 30.73 |
| 08/11/2026 13:53 | 44 | 30.735 |
| 08/11/2026 13:53 | 2 | 30.73 |
| 08/11/2026 13:53 | 51 | 30.73 |
| 08/11/2026 13:53 | 185 | 30.73 |
| 08/11/2026 13:53 | 43 | 30.73 |
| 08/11/2026 13:53 | 154 | 30.73 |
| 08/11/2026 13:53 | 224 | 30.73 |
| 08/11/2026 13:52 | 77 | 30.725 |
| 08/11/2026 13:52 | 4 | 30.725 |
| 08/11/2026 13:52 | 6 | 30.725 |
| 08/11/2026 13:52 | 184 | 30.73 |
| 08/11/2026 13:52 | 370 | 30.73 |
| 08/11/2026 13:51 | 200 | 30.735 |
| 08/11/2026 13:51 | 210 | 30.74 |
| 08/11/2026 13:50 | 100 | 30.74 |
| 08/11/2026 13:50 | 240 | 30.74 |
| 08/11/2026 13:49 | 422 | 30.74 |
| 08/11/2026 13:49 | 326 | 30.74 |
| 08/11/2026 13:49 | 400 | 30.74 |
| 08/11/2026 13:49 | 246 | 30.74 |
| 08/11/2026 13:49 | 510 | 30.74 |
| 08/11/2026 13:48 | 645 | 30.73 |
| 08/11/2026 13:48 | 22 | 30.73 |
| 08/11/2026 13:48 | 1 | 30.73 |
| 08/11/2026 13:47 | 8 | 30.725 |
| 08/11/2026 13:47 | 230 | 30.725 |
| 08/11/2026 13:46 | 382 | 30.73 |
| 08/11/2026 13:46 | 1 | 30.73 |
| 08/11/2026 13:46 | 243 | 30.735 |
| 08/11/2026 13:46 | 387 | 30.735 |
| 08/11/2026 13:46 | 202 | 30.74 |
| 08/11/2026 13:45 | 574 | 30.75 |
| 08/11/2026 13:45 | 34 | 30.75 |
| 08/11/2026 13:45 | 366 | 30.75 |
| 08/11/2026 13:45 | 240 | 30.755 |
| 08/11/2026 13:44 | 491 | 30.755 |
| 08/11/2026 13:44 | 224 | 30.75 |
| 08/11/2026 13:44 | 825 | 30.75 |
| 08/11/2026 13:44 | 252 | 30.75 |
| 08/11/2026 13:43 | 53 | 30.74 |
| 08/11/2026 13:43 | 239 | 30.745 |
| 08/11/2026 13:43 | 457 | 30.745 |
| 08/11/2026 13:42 | 46 | 30.74 |
| 08/11/2026 13:42 | 416 | 30.74 |
| 08/11/2026 13:41 | 599 | 30.74 |
| 08/11/2026 13:41 | 825 | 30.745 |
| 08/11/2026 13:41 | 16 | 30.745 |
| 08/11/2026 13:41 | 236 | 30.745 |
| 08/11/2026 13:41 | 389 | 30.745 |
| 08/11/2026 13:41 | 607 | 30.745 |
| 08/11/2026 13:41 | 489 | 30.745 |
| 08/11/2026 13:41 | 17 | 30.75 |
| 08/11/2026 13:41 | 310 | 30.75 |
| 08/11/2026 13:41 | 236 | 30.75 |
| 08/11/2026 13:41 | 825 | 30.75 |
| 08/11/2026 13:41 | 246 | 30.75 |
| 08/11/2026 13:41 | 126 | 30.75 |
| 08/11/2026 13:41 | 235 | 30.74 |
| 08/11/2026 13:41 | 81 | 30.74 |
| 08/11/2026 13:41 | 62 | 30.74 |
| 08/11/2026 13:40 | 100 | 30.745 |
| 08/11/2026 13:40 | 1 | 30.745 |
| 08/11/2026 13:40 | 1261 | 30.745 |
| 08/11/2026 13:39 | 431 | 30.74 |
| 08/11/2026 13:39 | 1 | 30.74 |
| 08/11/2026 13:39 | 100 | 30.735 |
| 08/11/2026 13:38 | 181 | 30.74 |
| 08/11/2026 13:38 | 237 | 30.74 |
| 08/11/2026 13:38 | 100 | 30.74 |
| 08/11/2026 13:37 | 401 | 30.75 |
| 08/11/2026 13:37 | 4 | 30.755 |
| 08/11/2026 13:37 | 2 | 30.755 |
| 08/11/2026 13:37 | 297 | 30.755 |
| 08/11/2026 13:37 | 1 | 30.755 |
| 08/11/2026 13:37 | 276 | 30.755 |
| 08/11/2026 13:37 | 1 | 30.755 |
| 08/11/2026 13:37 | 735 | 30.755 |
| 08/11/2026 13:37 | 319 | 30.755 |
| 08/11/2026 13:37 | 148 | 30.755 |
| 08/11/2026 13:37 | 79 | 30.755 |
| 08/11/2026 13:37 | 66 | 30.755 |
| 08/11/2026 13:37 | 2 | 30.755 |
| 08/11/2026 13:37 | 1 | 30.755 |
| 08/11/2026 13:36 | 136 | 30.75 |
| 08/11/2026 13:36 | 398 | 30.75 |
| 08/11/2026 13:35 | 100 | 30.75 |
| 08/11/2026 13:35 | 750 | 30.755 |
| 08/11/2026 13:35 | 134 | 30.755 |
| 08/11/2026 13:35 | 503 | 30.755 |
| 08/11/2026 13:35 | 236 | 30.755 |
| 08/11/2026 13:35 | 1 | 30.755 |
| 08/11/2026 13:35 | 351 | 30.755 |
| 08/11/2026 13:35 | 825 | 30.755 |
| 08/11/2026 13:35 | 374 | 30.75 |
| 08/11/2026 13:35 | 2 | 30.75 |
| 08/11/2026 13:35 | 209 | 30.75 |
| 08/11/2026 13:35 | 1211 | 30.75 |
| 08/11/2026 13:35 | 1097 | 30.75 |
| 08/11/2026 13:35 | 11 | 30.75 |
| 08/11/2026 13:35 | 87 | 30.75 |
| 08/11/2026 13:35 | 37 | 30.75 |
| 08/11/2026 13:35 | 81 | 30.75 |
| 08/11/2026 13:35 | 234 | 30.745 |
| 08/11/2026 13:35 | 84 | 30.745 |
| 08/11/2026 13:35 | 485 | 30.745 |
| 08/11/2026 13:35 | 83 | 30.745 |
| 08/11/2026 13:35 | 458 | 30.745 |
| 08/11/2026 13:35 | 43 | 30.745 |
| 08/11/2026 13:34 | 65 | 30.75 |
| 08/11/2026 13:34 | 170 | 30.75 |
| 08/11/2026 13:33 | 4 | 30.745 |
| 08/11/2026 13:33 | 81 | 30.745 |
| 08/11/2026 13:33 | 157 | 30.745 |
| 08/11/2026 13:33 | 358 | 30.745 |
| 08/11/2026 13:33 | 467 | 30.745 |
| 08/11/2026 13:32 | 100 | 30.745 |
| 08/11/2026 13:31 | 111 | 30.755 |
| 08/11/2026 13:31 | 516 | 30.755 |
| 08/11/2026 13:31 | 100 | 30.75 |
| 08/11/2026 13:30 | 270 | 30.745 |
| 08/11/2026 13:30 | 415 | 30.74 |
| 08/11/2026 13:30 | 52 | 30.745 |
| 08/11/2026 13:30 | 726 | 30.745 |
| 08/11/2026 13:29 | 182 | 30.75 |
| 08/11/2026 13:29 | 495 | 30.75 |
| 08/11/2026 13:29 | 233 | 30.75 |
| 08/11/2026 13:29 | 539 | 30.75 |
| 08/11/2026 13:29 | 300 | 30.75 |
| 08/11/2026 13:29 | 291 | 30.745 |
| 08/11/2026 13:29 | 127 | 30.745 |
| 08/11/2026 13:28 | 150 | 30.75 |
| 08/11/2026 13:28 | 660 | 30.75 |
| 08/11/2026 13:27 | 808 | 30.75 |
| 08/11/2026 13:27 | 22 | 30.75 |
| 08/11/2026 13:27 | 89 | 30.75 |
| 08/11/2026 13:26 | 4 | 30.745 |
| 08/11/2026 13:26 | 1 | 30.745 |
| 08/11/2026 13:26 | 300 | 30.74 |
| 08/11/2026 13:25 | 1000 | 30.74 |
| 08/11/2026 13:25 | 2 | 30.745 |
| 08/11/2026 13:25 | 1000 | 30.75 |
| 08/11/2026 13:25 | 326 | 30.745 |
| 08/11/2026 13:25 | 17 | 30.745 |
| 08/11/2026 13:25 | 65 | 30.745 |
| 08/11/2026 13:25 | 261 | 30.745 |
| 08/11/2026 13:25 | 290 | 30.745 |
| 08/11/2026 13:25 | 121 | 30.75 |
| 08/11/2026 13:25 | 284 | 30.75 |
| 08/11/2026 13:25 | 514 | 30.75 |
| 08/11/2026 13:25 | 222 | 30.75 |
| 08/11/2026 13:25 | 617 | 30.75 |
| 08/11/2026 13:23 | 5 | 30.75 |
| 08/11/2026 13:23 | 38 | 30.75 |
| 08/11/2026 13:22 | 391 | 30.75 |
| 08/11/2026 13:22 | 548 | 30.755 |
| 08/11/2026 13:22 | 233 | 30.755 |
| 08/11/2026 13:22 | 825 | 30.755 |
| 08/11/2026 13:22 | 126 | 30.755 |
| 08/11/2026 13:22 | 205 | 30.745 |
| 08/11/2026 13:22 | 172 | 30.745 |
| 08/11/2026 13:21 | 485 | 30.74 |
| 08/11/2026 13:21 | 387 | 30.74 |
| 08/11/2026 13:21 | 344 | 30.74 |
| 08/11/2026 13:21 | 450 | 30.74 |
| 08/11/2026 13:21 | 70 | 30.74 |
| 08/11/2026 13:21 | 152 | 30.74 |
| 08/11/2026 13:21 | 748 | 30.74 |
| 08/11/2026 13:20 | 21 | 30.735 |
| 08/11/2026 13:19 | 200 | 30.74 |
| 08/11/2026 13:18 | 200 | 30.74 |
| 08/11/2026 13:17 | 412 | 30.75 |
| 08/11/2026 13:17 | 416 | 30.75 |
| 08/11/2026 13:17 | 25 | 30.75 |
| 08/11/2026 13:17 | 8 | 30.75 |
| 08/11/2026 13:17 | 385 | 30.75 |
| 08/11/2026 13:17 | 436 | 30.76 |
| 08/11/2026 13:17 | 750 | 30.76 |
| 08/11/2026 13:16 | 72 | 30.765 |
| 08/11/2026 13:16 | 4 | 30.765 |
| 08/11/2026 13:14 | 229 | 30.75 |
| 08/11/2026 13:14 | 165 | 30.75 |
| 08/11/2026 13:14 | 278 | 30.75 |
| 08/11/2026 13:14 | 89 | 30.75 |
| 08/11/2026 13:14 | 69 | 30.75 |
| 08/11/2026 13:14 | 278 | 30.75 |
| 08/11/2026 13:14 | 347 | 30.75 |
| 08/11/2026 13:14 | 200 | 30.75 |
| 08/11/2026 13:13 | 524 | 30.76 |
| 08/11/2026 13:13 | 551 | 30.76 |
| 08/11/2026 13:13 | 548 | 30.76 |
| 08/11/2026 13:13 | 65 | 30.76 |
| 08/11/2026 13:13 | 16 | 30.76 |
| 08/11/2026 13:13 | 825 | 30.76 |
| 08/11/2026 13:13 | 382 | 30.75 |
| 08/11/2026 13:13 | 267 | 30.75 |
| 08/11/2026 13:13 | 6 | 30.745 |
| 08/11/2026 13:13 | 42 | 30.745 |
| 08/11/2026 13:13 | 267 | 30.745 |
| 08/11/2026 13:13 | 1467 | 30.74 |
| 08/11/2026 13:13 | 205 | 30.74 |
| 08/11/2026 13:13 | 205 | 30.74 |
| 08/11/2026 13:13 | 326 | 30.735 |
| 08/11/2026 13:12 | 292 | 30.74 |
| 08/11/2026 13:12 | 303 | 30.73 |
| 08/11/2026 13:12 | 1143 | 30.735 |
| 08/11/2026 13:12 | 53 | 30.735 |
| 08/11/2026 13:12 | 25 | 30.735 |
| 08/11/2026 13:12 | 473 | 30.735 |
| 08/11/2026 13:12 | 566 | 30.735 |
| 08/11/2026 13:12 | 259 | 30.735 |
| 08/11/2026 13:12 | 6 | 30.735 |
| 08/11/2026 13:12 | 145 | 30.735 |
| 08/11/2026 13:12 | 73 | 30.735 |
| 08/11/2026 13:11 | 317 | 30.73 |
| 08/11/2026 13:11 | 58 | 30.73 |
| 08/11/2026 13:10 | 1 | 30.73 |
| 08/11/2026 13:10 | 326 | 30.73 |
| 08/11/2026 13:10 | 825 | 30.73 |
| 08/11/2026 13:09 | 625 | 30.72 |
| 08/11/2026 13:09 | 200 | 30.72 |
| 08/11/2026 13:09 | 468 | 30.73 |
| 08/11/2026 13:09 | 31 | 30.74 |
| 08/11/2026 13:09 | 15 | 30.74 |
| 08/11/2026 13:09 | 15 | 30.74 |
| 08/11/2026 13:08 | 417 | 30.73 |
| 08/11/2026 13:08 | 131 | 30.735 |
| 08/11/2026 13:08 | 326 | 30.735 |
| 08/11/2026 13:08 | 229 | 30.735 |
| 08/11/2026 13:08 | 825 | 30.735 |
| 08/11/2026 13:08 | 1 | 30.73 |
| 08/11/2026 13:08 | 326 | 30.73 |
| 08/11/2026 13:08 | 533 | 30.73 |
| 08/11/2026 13:08 | 292 | 30.73 |
| 08/11/2026 13:08 | 120 | 30.73 |
| 08/11/2026 13:08 | 222 | 30.725 |
| 08/11/2026 13:07 | 1173 | 30.725 |
| 08/11/2026 13:07 | 825 | 30.725 |
| 08/11/2026 13:07 | 275 | 30.72 |
| 08/11/2026 13:07 | 366 | 30.715 |
| 08/11/2026 13:07 | 116 | 30.715 |
| 08/11/2026 13:06 | 917 | 30.715 |
| 08/11/2026 13:06 | 224 | 30.73 |
| 08/11/2026 13:06 | 330 | 30.735 |
| 08/11/2026 13:06 | 156 | 30.735 |
| 08/11/2026 13:06 | 279 | 30.735 |
| 08/11/2026 13:06 | 579 | 30.735 |
| 08/11/2026 13:06 | 72 | 30.745 |
| 08/11/2026 13:06 | 486 | 30.745 |
| 08/11/2026 13:06 | 14 | 30.745 |
| 08/11/2026 13:06 | 13 | 30.75 |
| 08/11/2026 13:06 | 142 | 30.75 |
| 08/11/2026 13:05 | 538 | 30.75 |
| 08/11/2026 13:05 | 360 | 30.76 |
| 08/11/2026 13:05 | 223 | 30.755 |
| 08/11/2026 13:05 | 225 | 30.755 |
| 08/11/2026 13:05 | 825 | 30.755 |
| 08/11/2026 13:05 | 20 | 30.755 |
| 08/11/2026 13:05 | 200 | 30.755 |
| 08/11/2026 13:05 | 50 | 30.75 |
| 08/11/2026 13:05 | 210 | 30.76 |
| 08/11/2026 13:05 | 564 | 30.765 |
| 08/11/2026 13:05 | 261 | 30.765 |
| 08/11/2026 13:05 | 128 | 30.77 |
| 08/11/2026 13:05 | 9 | 30.77 |
| 08/11/2026 13:05 | 480 | 30.77 |
| 08/11/2026 13:05 | 137 | 30.77 |
| 08/11/2026 13:05 | 163 | 30.77 |
| 08/11/2026 13:05 | 136 | 30.765 |
| 08/11/2026 13:05 | 364 | 30.765 |
| 08/11/2026 13:05 | 3812 | 30.765 |
| 08/11/2026 13:05 | 500 | 30.765 |
| 08/11/2026 13:05 | 188 | 30.765 |
| 08/11/2026 13:05 | 10 | 30.76 |
| 08/11/2026 13:05 | 652 | 30.76 |
| 08/11/2026 13:05 | 124 | 30.76 |
| 08/11/2026 13:05 | 100 | 30.76 |
| 08/11/2026 13:05 | 200 | 30.76 |
| 08/11/2026 13:05 | 5000 | 30.76 |
| 08/11/2026 13:05 | 50 | 30.76 |
| 08/11/2026 13:04 | 825 | 30.755 |
| 08/11/2026 13:04 | 1393 | 30.755 |
| 08/11/2026 13:04 | 825 | 30.755 |
| 08/11/2026 13:04 | 287 | 30.755 |
| 08/11/2026 13:04 | 825 | 30.75 |
| 08/11/2026 13:04 | 825 | 30.75 |
| 08/11/2026 13:04 | 183 | 30.75 |
| 08/11/2026 13:04 | 170 | 30.75 |
| 08/11/2026 13:04 | 75 | 30.75 |
| 08/11/2026 13:04 | 359 | 30.75 |
| 08/11/2026 13:04 | 8 | 30.75 |
| 08/11/2026 13:04 | 262 | 30.75 |
| 08/11/2026 13:04 | 2 | 30.75 |
| 08/11/2026 13:04 | 4 | 30.75 |
| 08/11/2026 13:04 | 122 | 30.745 |
| 08/11/2026 13:04 | 590 | 30.75 |
| 08/11/2026 13:04 | 271 | 30.75 |
| 08/11/2026 13:04 | 105 | 30.75 |
| 08/11/2026 13:04 | 133 | 30.75 |
| 08/11/2026 13:03 | 1410 | 30.75 |
| 08/11/2026 13:03 | 651 | 30.75 |
| 08/11/2026 13:03 | 174 | 30.75 |
| 08/11/2026 13:03 | 479 | 30.735 |
| 08/11/2026 13:03 | 825 | 30.735 |
| 08/11/2026 13:03 | 180 | 30.735 |
| 08/11/2026 13:03 | 87 | 30.735 |
| 08/11/2026 13:03 | 486 | 30.73 |
| 08/11/2026 13:03 | 239 | 30.73 |
| 08/11/2026 13:03 | 1 | 30.73 |
| 08/11/2026 13:03 | 157 | 30.72 |
| 08/11/2026 13:03 | 486 | 30.72 |
| 08/11/2026 13:03 | 825 | 30.72 |
| 08/11/2026 13:03 | 157 | 30.725 |
| 08/11/2026 13:03 | 9 | 30.725 |
| 08/11/2026 13:03 | 158 | 30.725 |
| 08/11/2026 13:03 | 625 | 30.725 |
| 08/11/2026 13:03 | 200 | 30.725 |
| 08/11/2026 13:02 | 1940 | 30.74 |
| 08/11/2026 13:02 | 157 | 30.725 |
| 08/11/2026 13:02 | 438 | 30.725 |
| 08/11/2026 13:02 | 825 | 30.725 |
| 08/11/2026 13:02 | 157 | 30.73 |
| 08/11/2026 13:02 | 363 | 30.73 |
| 08/11/2026 13:02 | 503 | 30.73 |
| 08/11/2026 13:02 | 1 | 30.73 |
| 08/11/2026 13:02 | 166 | 30.73 |
| 08/11/2026 13:02 | 157 | 30.735 |
| 08/11/2026 13:02 | 176 | 30.735 |
| 08/11/2026 13:02 | 1 | 30.735 |
| 08/11/2026 13:02 | 825 | 30.74 |
| 08/11/2026 13:02 | 229 | 30.735 |
| 08/11/2026 13:02 | 632 | 30.74 |
| 08/11/2026 13:02 | 193 | 30.74 |
| 08/11/2026 13:02 | 157 | 30.74 |
| 08/11/2026 13:02 | 157 | 30.735 |
| 08/11/2026 13:01 | 30 | 30.745 |
| 08/11/2026 13:01 | 111 | 30.745 |
| 08/11/2026 13:01 | 1 | 30.745 |
| 08/11/2026 13:01 | 157 | 30.745 |
| 08/11/2026 13:01 | 54 | 30.74 |
| 08/11/2026 13:01 | 2 | 30.735 |
| 08/11/2026 13:01 | 16 | 30.735 |
| 08/11/2026 13:01 | 17 | 30.735 |
| 08/11/2026 13:01 | 1 | 30.735 |
| 08/11/2026 13:01 | 261 | 30.74 |
| 08/11/2026 13:01 | 157 | 30.74 |
| 08/11/2026 13:01 | 825 | 30.74 |
| 08/11/2026 13:01 | 3 | 30.74 |
| 08/11/2026 13:01 | 825 | 30.74 |
| 08/11/2026 13:01 | 406 | 30.74 |
| 08/11/2026 13:01 | 2 | 30.74 |
| 08/11/2026 13:01 | 36 | 30.745 |
| 08/11/2026 13:01 | 11 | 30.75 |
| 08/11/2026 13:01 | 217 | 30.75 |
| 08/11/2026 13:01 | 250 | 30.75 |
| 08/11/2026 13:01 | 3554 | 30.75 |
| 08/11/2026 13:01 | 3799 | 30.75 |
| 08/11/2026 13:01 | 261 | 30.75 |
| 08/11/2026 13:01 | 2386 | 30.75 |
| 08/11/2026 13:01 | 600 | 30.75 |
| 08/11/2026 13:01 | 275 | 30.75 |
| 08/11/2026 13:01 | 225 | 30.75 |
| 08/11/2026 13:01 | 157 | 30.745 |
| 08/11/2026 13:01 | 837 | 30.745 |
| 08/11/2026 13:01 | 380 | 30.74 |
| 08/11/2026 13:01 | 5 | 30.74 |
| 08/11/2026 13:01 | 200 | 30.73 |
| 08/11/2026 13:01 | 825 | 30.73 |
| 08/11/2026 13:01 | 752 | 30.735 |
| 08/11/2026 13:01 | 73 | 30.735 |
| 08/11/2026 13:01 | 157 | 30.735 |
| 08/11/2026 13:01 | 284 | 30.735 |
| 08/11/2026 13:01 | 167 | 30.725 |
| 08/11/2026 13:01 | 166 | 30.73 |
| 08/11/2026 13:01 | 1 | 30.73 |
| 08/11/2026 13:01 | 168 | 30.725 |
| 08/11/2026 13:01 | 825 | 30.725 |
| 08/11/2026 13:01 | 825 | 30.73 |
| 08/11/2026 13:01 | 151 | 30.73 |
| 08/11/2026 13:01 | 562 | 30.73 |
| 08/11/2026 13:01 | 170 | 30.73 |
| 08/11/2026 13:01 | 825 | 30.73 |
| 08/11/2026 13:01 | 13 | 30.735 |
| 08/11/2026 13:01 | 205 | 30.735 |
| 08/11/2026 13:01 | 222 | 30.735 |
| 08/11/2026 13:01 | 825 | 30.735 |
| 08/11/2026 13:01 | 170 | 30.73 |
| 08/11/2026 13:01 | 42 | 30.725 |
| 08/11/2026 13:01 | 825 | 30.725 |
| 08/11/2026 13:01 | 654 | 30.725 |
| 08/11/2026 13:01 | 170 | 30.73 |
| 08/11/2026 13:01 | 169 | 30.73 |
| 08/11/2026 13:01 | 825 | 30.73 |
| 08/11/2026 13:01 | 284 | 30.73 |
| 08/11/2026 13:01 | 12 | 30.73 |
| 08/11/2026 13:01 | 562 | 30.73 |
| 08/11/2026 13:01 | 380 | 30.73 |
| 08/11/2026 13:01 | 473 | 30.73 |
| 08/11/2026 13:01 | 131 | 30.73 |
| 08/11/2026 13:01 | 157 | 30.73 |
| 08/11/2026 13:01 | 825 | 30.73 |
| 08/11/2026 13:01 | 237 | 30.73 |
| 08/11/2026 13:01 | 87 | 30.73 |
| 08/11/2026 13:01 | 825 | 30.73 |
| 08/11/2026 13:01 | 164 | 30.73 |
| 08/11/2026 13:01 | 157 | 30.73 |
| 08/11/2026 13:01 | 825 | 30.73 |
| 08/11/2026 13:01 | 825 | 30.735 |
| 08/11/2026 13:01 | 372 | 30.74 |
| 08/11/2026 13:01 | 171 | 30.735 |
| 08/11/2026 13:01 | 157 | 30.735 |
| 08/11/2026 13:01 | 825 | 30.73 |
| 08/11/2026 13:01 | 191 | 30.73 |
| 08/11/2026 13:01 | 292 | 30.73 |
| 08/11/2026 13:01 | 78 | 30.73 |
| 08/11/2026 13:01 | 58 | 30.73 |
| 08/11/2026 13:01 | 825 | 30.725 |
| 08/11/2026 13:01 | 172 | 30.725 |
| 08/11/2026 13:01 | 224 | 30.725 |
| 08/11/2026 13:01 | 371 | 30.725 |
| 08/11/2026 13:01 | 454 | 30.725 |
| 08/11/2026 13:01 | 173 | 30.73 |
| 08/11/2026 13:01 | 173 | 30.73 |
| 08/11/2026 13:01 | 28 | 30.725 |
| 08/11/2026 13:01 | 49 | 30.725 |
| 08/11/2026 13:01 | 277 | 30.725 |
| 08/11/2026 13:01 | 150 | 30.735 |
| 08/11/2026 13:01 | 551 | 30.735 |
| 08/11/2026 13:01 | 268 | 30.735 |
| 08/11/2026 13:01 | 1 | 30.73 |
| 08/11/2026 13:01 | 157 | 30.735 |
| 08/11/2026 13:01 | 537 | 30.735 |
| 08/11/2026 13:01 | 157 | 30.735 |
| 08/11/2026 13:01 | 228 | 30.735 |
| 08/11/2026 13:01 | 825 | 30.735 |
| 08/11/2026 13:01 | 825 | 30.73 |
| 08/11/2026 13:01 | 132 | 30.73 |
| 08/11/2026 13:01 | 228 | 30.73 |
| 08/11/2026 13:01 | 825 | 30.73 |
| 08/11/2026 13:01 | 380 | 30.73 |
| 08/11/2026 13:01 | 570 | 30.73 |
| 08/11/2026 13:01 | 255 | 30.73 |
| 08/11/2026 13:01 | 25 | 30.73 |
| 08/11/2026 13:01 | 200 | 30.73 |
| 08/11/2026 13:01 | 336 | 30.73 |
| 08/11/2026 13:01 | 476 | 30.73 |
| 08/11/2026 13:01 | 85 | 30.73 |
| 08/11/2026 13:01 | 1 | 30.735 |
| 08/11/2026 13:01 | 511 | 30.735 |
| 08/11/2026 13:01 | 314 | 30.735 |
| 08/11/2026 13:01 | 1290 | 30.735 |
| 08/11/2026 13:01 | 646 | 30.735 |
| 08/11/2026 13:01 | 1290 | 30.73 |
| 08/11/2026 13:01 | 100 | 30.73 |
| 08/11/2026 13:01 | 100 | 30.73 |
| 08/11/2026 13:01 | 154 | 30.73 |
| 08/11/2026 13:01 | 521 | 30.73 |
| 08/11/2026 13:01 | 825 | 30.725 |
| 08/11/2026 13:01 | 825 | 30.725 |
| 08/11/2026 13:01 | 229 | 30.725 |
| 08/11/2026 13:01 | 220 | 30.72 |
| 08/11/2026 13:01 | 75 | 30.72 |
| 08/11/2026 13:01 | 57 | 30.72 |
| 08/11/2026 13:01 | 55 | 30.72 |
| 08/11/2026 13:01 | 177 | 30.72 |
| 08/11/2026 13:01 | 116 | 30.72 |
| 08/11/2026 13:01 | 137 | 30.72 |
| 08/11/2026 13:01 | 435 | 30.72 |
| 08/11/2026 13:01 | 52 | 30.72 |
| 08/11/2026 13:01 | 105 | 30.72 |
| 08/11/2026 13:01 | 284 | 30.72 |
| 08/11/2026 13:01 | 761 | 30.72 |
| 08/11/2026 13:01 | 64 | 30.72 |
| 08/11/2026 13:01 | 380 | 30.72 |
| 08/11/2026 13:01 | 158 | 30.72 |
| 08/11/2026 13:01 | 435 | 30.72 |
| 08/11/2026 13:01 | 232 | 30.72 |
| 08/11/2026 13:01 | 108 | 30.715 |
| 08/11/2026 13:01 | 825 | 30.72 |
| 08/11/2026 13:01 | 145 | 30.72 |
| 08/11/2026 13:01 | 80 | 30.72 |
| 08/11/2026 13:01 | 502 | 30.72 |
| 08/11/2026 13:01 | 284 | 30.715 |
| 08/11/2026 13:01 | 825 | 30.715 |
| 08/11/2026 13:01 | 247 | 30.71 |
| 08/11/2026 13:01 | 24 | 30.705 |
| 08/11/2026 13:01 | 29 | 30.705 |
| 08/11/2026 13:01 | 73 | 30.70 |
| 08/11/2026 13:01 | 232 | 30.70 |
| 08/11/2026 13:01 | 233 | 30.705 |
| 08/11/2026 13:01 | 837 | 30.70 |
| 08/11/2026 13:01 | 964 | 30.70 |
| 08/11/2026 13:01 | 36 | 30.70 |
| 08/11/2026 13:01 | 10 | 30.70 |
| 08/11/2026 13:01 | 36 | 30.695 |
| 08/11/2026 13:01 | 316 | 30.695 |
| 08/11/2026 13:01 | 509 | 30.695 |
| 08/11/2026 13:01 | 16 | 30.695 |
| 08/11/2026 13:01 | 678 | 30.695 |
| 08/11/2026 13:01 | 612 | 30.695 |
| 08/11/2026 13:01 | 200 | 30.695 |
| 08/11/2026 13:01 | 113 | 30.695 |
| 08/11/2026 13:01 | 51 | 30.685 |
| 08/11/2026 13:01 | 228 | 30.69 |
| 08/11/2026 13:01 | 33 | 30.69 |
| 08/11/2026 13:01 | 294 | 30.685 |
| 08/11/2026 13:01 | 825 | 30.685 |
| 08/11/2026 13:01 | 13 | 30.68 |
| 08/11/2026 13:01 | 319 | 30.68 |
| 08/11/2026 13:01 | 96 | 30.68 |
| 08/11/2026 13:01 | 9 | 30.68 |
| 08/11/2026 13:01 | 445 | 30.675 |
| 08/11/2026 13:01 | 33 | 30.675 |
| 08/11/2026 13:01 | 172 | 30.675 |
| 08/11/2026 13:01 | 133 | 30.675 |
| 08/11/2026 13:01 | 53 | 30.675 |
| 08/11/2026 13:00 | 199 | 30.67 |
| 08/11/2026 13:00 | 102 | 30.67 |
| 08/11/2026 13:00 | 280 | 30.67 |
| 08/11/2026 13:00 | 51 | 30.67 |
| 08/11/2026 13:00 | 16 | 30.675 |
| 08/11/2026 13:00 | 3 | 30.68 |
| 08/11/2026 12:59 | 330 | 30.675 |
| 08/11/2026 12:59 | 215 | 30.67 |
| 08/11/2026 12:59 | 12 | 30.665 |
| 08/11/2026 12:59 | 215 | 30.665 |
| 08/11/2026 12:58 | 270 | 30.6625 |
| 08/11/2026 12:58 | 11 | 30.66 |
| 08/11/2026 12:58 | 661 | 30.655 |
| 08/11/2026 12:58 | 1200 | 30.66 |
| 08/11/2026 12:58 | 539 | 30.66 |
| 08/11/2026 12:58 | 51 | 30.66 |
| 08/11/2026 12:57 | 151 | 30.66 |
| 08/11/2026 12:57 | 664 | 30.66 |
| 08/11/2026 12:57 | 11 | 30.66 |
| 08/11/2026 12:57 | 247 | 30.66 |
| 08/11/2026 12:57 | 20 | 30.66 |
| 08/11/2026 12:57 | 430 | 30.665 |
| 08/11/2026 12:56 | 206 | 30.675 |
| 08/11/2026 12:56 | 474 | 30.675 |
| 08/11/2026 12:56 | 542 | 30.675 |
| 08/11/2026 12:56 | 363 | 30.675 |
| 08/11/2026 12:56 | 75 | 30.68 |
| 08/11/2026 12:56 | 82 | 30.68 |
| 08/11/2026 12:55 | 250 | 30.685 |
| 08/11/2026 12:55 | 8 | 30.685 |
| 08/11/2026 12:55 | 37 | 30.685 |
| 08/11/2026 12:54 | 245 | 30.685 |
| 08/11/2026 12:54 | 639 | 30.685 |
| 08/11/2026 12:54 | 433 | 30.685 |
| 08/11/2026 12:54 | 458 | 30.685 |
| 08/11/2026 12:53 | 400 | 30.68 |
| 08/11/2026 12:52 | 205 | 30.685 |
| 08/11/2026 12:51 | 114 | 30.675 |
| 08/11/2026 12:51 | 218 | 30.67 |
| 08/11/2026 12:51 | 249 | 30.67 |
| 08/11/2026 12:51 | 157 | 30.67 |
| 08/11/2026 12:51 | 500 | 30.675 |
| 08/11/2026 12:51 | 1 | 30.675 |
| 08/11/2026 12:50 | 825 | 30.675 |
| 08/11/2026 12:50 | 220 | 30.675 |
| 08/11/2026 12:49 | 389 | 30.665 |
| 08/11/2026 12:49 | 885 | 30.66 |
| 08/11/2026 12:48 | 234 | 30.65 |
| 08/11/2026 12:48 | 35 | 30.65 |
| 08/11/2026 12:48 | 621 | 30.655 |
| 08/11/2026 12:47 | 171 | 30.665 |
| 08/11/2026 12:47 | 427 | 30.66 |
| 08/11/2026 12:47 | 229 | 30.66 |
| 08/11/2026 12:47 | 81 | 30.655 |
| 08/11/2026 12:47 | 319 | 30.655 |
| 08/11/2026 12:46 | 698 | 30.655 |
| 08/11/2026 12:46 | 423 | 30.665 |
| 08/11/2026 12:46 | 552 | 30.665 |
| 08/11/2026 12:46 | 825 | 30.66 |
| 08/11/2026 12:46 | 49 | 30.655 |
| 08/11/2026 12:45 | 2 | 30.655 |
| 08/11/2026 12:45 | 220 | 30.655 |
| 08/11/2026 12:45 | 468 | 30.655 |
| 08/11/2026 12:45 | 16 | 30.6525 |
| 08/11/2026 12:44 | 676 | 30.655 |
| 08/11/2026 12:44 | 680 | 30.655 |
| 08/11/2026 12:44 | 5 | 30.66 |
| 08/11/2026 12:43 | 220 | 30.66 |
| 08/11/2026 12:43 | 316 | 30.65 |
| 08/11/2026 12:43 | 825 | 30.65 |
| 08/11/2026 12:43 | 4 | 30.65 |
| 08/11/2026 12:42 | 224 | 30.655 |
| 08/11/2026 12:42 | 264 | 30.655 |
| 08/11/2026 12:42 | 512 | 30.655 |
| 08/11/2026 12:42 | 493 | 30.655 |
| 08/11/2026 12:42 | 825 | 30.655 |
| 08/11/2026 12:41 | 500 | 30.655 |
| 08/11/2026 12:41 | 250 | 30.66 |
| 08/11/2026 12:41 | 375 | 30.66 |
| 08/11/2026 12:40 | 19 | 30.665 |
| 08/11/2026 12:40 | 245 | 30.665 |
| 08/11/2026 12:39 | 125 | 30.66 |
| 08/11/2026 12:38 | 528 | 30.67 |
| 08/11/2026 12:38 | 458 | 30.67 |
| 08/11/2026 12:38 | 162 | 30.67 |
| 08/11/2026 12:38 | 17 | 30.67 |
| 08/11/2026 12:37 | 5 | 30.675 |
| 08/11/2026 12:37 | 10 | 30.675 |
| 08/11/2026 12:37 | 419 | 30.675 |
| 08/11/2026 12:36 | 284 | 30.68 |
| 08/11/2026 12:36 | 118 | 30.68 |
| 08/11/2026 12:36 | 514 | 30.68 |
| 08/11/2026 12:36 | 237 | 30.68 |
| 08/11/2026 12:36 | 480 | 30.68 |
| 08/11/2026 12:36 | 825 | 30.68 |
| 08/11/2026 12:36 | 2 | 30.675 |
| 08/11/2026 12:36 | 102 | 30.675 |
| 08/11/2026 12:36 | 104 | 30.675 |
| 08/11/2026 12:35 | 438 | 30.675 |
| 08/11/2026 12:34 | 270 | 30.68 |
| 08/11/2026 12:33 | 825 | 30.675 |
| 08/11/2026 12:33 | 22 | 30.675 |
| 08/11/2026 12:32 | 430 | 30.675 |
| 08/11/2026 12:32 | 151 | 30.675 |
| 08/11/2026 12:32 | 287 | 30.675 |
| 08/11/2026 12:32 | 26 | 30.675 |
| 08/11/2026 12:32 | 348 | 30.675 |
| 08/11/2026 12:32 | 49 | 30.68 |
| 08/11/2026 12:32 | 25 | 30.685 |
| 08/11/2026 12:32 | 47 | 30.685 |
| 08/11/2026 12:32 | 390 | 30.685 |
| 08/11/2026 12:31 | 10 | 30.68 |
| 08/11/2026 12:30 | 180 | 30.685 |
| 08/11/2026 12:30 | 675 | 30.675 |
| 08/11/2026 12:29 | 224 | 30.67 |
| 08/11/2026 12:28 | 314 | 30.685 |
| 08/11/2026 12:28 | 51 | 30.685 |
| 08/11/2026 12:28 | 825 | 30.685 |
| 08/11/2026 12:28 | 427 | 30.685 |
| 08/11/2026 12:26 | 23 | 30.675 |
| 08/11/2026 12:26 | 348 | 30.675 |
| 08/11/2026 12:26 | 235 | 30.68 |
| 08/11/2026 12:26 | 278 | 30.68 |
| 08/11/2026 12:26 | 825 | 30.68 |
| 08/11/2026 12:26 | 367 | 30.685 |
| 08/11/2026 12:26 | 1421 | 30.685 |
| 08/11/2026 12:26 | 476 | 30.685 |
| 08/11/2026 12:26 | 1125 | 30.685 |
| 08/11/2026 12:26 | 245 | 30.685 |
| 08/11/2026 12:26 | 580 | 30.685 |
| 08/11/2026 12:26 | 21 | 30.68 |
| 08/11/2026 12:26 | 2 | 30.68 |
| 08/11/2026 12:25 | 240 | 30.6775 |
| 08/11/2026 12:25 | 50 | 30.68 |
| 08/11/2026 12:25 | 383 | 30.675 |
| 08/11/2026 12:25 | 77 | 30.675 |
| 08/11/2026 12:25 | 128 | 30.675 |
| 08/11/2026 12:23 | 420 | 30.675 |
| 08/11/2026 12:23 | 494 | 30.675 |
| 08/11/2026 12:23 | 331 | 30.675 |
| 08/11/2026 12:23 | 1686 | 30.68 |
| 08/11/2026 12:23 | 175 | 30.68 |
| 08/11/2026 12:23 | 308 | 30.68 |
| 08/11/2026 12:23 | 825 | 30.68 |
| 08/11/2026 12:22 | 204 | 30.675 |
| 08/11/2026 12:22 | 300 | 30.675 |
| 08/11/2026 12:22 | 1944 | 30.675 |
| 08/11/2026 12:22 | 574 | 30.665 |
| 08/11/2026 12:22 | 59 | 30.67 |
| 08/11/2026 12:22 | 223 | 30.67 |
| 08/11/2026 12:22 | 319 | 30.67 |
| 08/11/2026 12:22 | 106 | 30.67 |
| 08/11/2026 12:22 | 83 | 30.67 |
| 08/11/2026 12:22 | 261 | 30.67 |
| 08/11/2026 12:22 | 266 | 30.67 |
| 08/11/2026 12:22 | 284 | 30.67 |
| 08/11/2026 12:22 | 235 | 30.66 |
| 08/11/2026 12:22 | 397 | 30.66 |
| 08/11/2026 12:20 | 22 | 30.65 |
| 08/11/2026 12:20 | 54 | 30.645 |
| 08/11/2026 12:20 | 473 | 30.65 |
| 08/11/2026 12:19 | 81 | 30.655 |
| 08/11/2026 12:19 | 24 | 30.655 |
| 08/11/2026 12:19 | 498 | 30.645 |
| 08/11/2026 12:19 | 17 | 30.645 |
| 08/11/2026 12:19 | 224 | 30.645 |
| 08/11/2026 12:19 | 4465 | 30.645 |
| 08/11/2026 12:19 | 237 | 30.64 |
| 08/11/2026 12:19 | 825 | 30.64 |
| 08/11/2026 12:19 | 284 | 30.64 |
| 08/11/2026 12:18 | 284 | 30.635 |
| 08/11/2026 12:18 | 30 | 30.64 |
| 08/11/2026 12:18 | 89 | 30.64 |
| 08/11/2026 12:18 | 319 | 30.64 |
| 08/11/2026 12:18 | 453 | 30.645 |
| 08/11/2026 12:18 | 71 | 30.645 |
| 08/11/2026 12:18 | 825 | 30.645 |
| 08/11/2026 12:18 | 566 | 30.645 |
| 08/11/2026 12:18 | 82 | 30.65 |
| 08/11/2026 12:18 | 11 | 30.655 |
| 08/11/2026 12:17 | 23 | 30.655 |
| 08/11/2026 12:17 | 312 | 30.655 |
| 08/11/2026 12:17 | 25 | 30.655 |
| 08/11/2026 12:17 | 471 | 30.65 |
| 08/11/2026 12:17 | 261 | 30.65 |
| 08/11/2026 12:17 | 517 | 30.65 |
| 08/11/2026 12:17 | 825 | 30.65 |
| 08/11/2026 12:17 | 1 | 30.655 |
| 08/11/2026 12:17 | 8 | 30.655 |
| 08/11/2026 12:16 | 179 | 30.65 |
| 08/11/2026 12:16 | 290 | 30.65 |
| 08/11/2026 12:16 | 455 | 30.65 |
| 08/11/2026 12:15 | 180 | 30.65 |
| 08/11/2026 12:15 | 23 | 30.645 |
| 08/11/2026 12:15 | 203 | 30.645 |
| 08/11/2026 12:15 | 217 | 30.635 |
| 08/11/2026 12:14 | 4 | 30.635 |
| 08/11/2026 12:14 | 369 | 30.635 |
| 08/11/2026 12:13 | 2 | 30.645 |
| 08/11/2026 12:13 | 569 | 30.645 |
| 08/11/2026 12:12 | 55 | 30.65 |
| 08/11/2026 12:11 | 2 | 30.645 |
| 08/11/2026 12:11 | 15 | 30.645 |
| 08/11/2026 12:11 | 507 | 30.645 |
| 08/11/2026 12:11 | 221 | 30.645 |
| 08/11/2026 12:11 | 84 | 30.645 |
| 08/11/2026 12:11 | 261 | 30.64 |
| 08/11/2026 12:11 | 284 | 30.64 |
| 08/11/2026 12:11 | 565 | 30.64 |
| 08/11/2026 12:11 | 505 | 30.64 |
| 08/11/2026 12:11 | 239 | 30.64 |
| 08/11/2026 12:11 | 261 | 30.64 |
| 08/11/2026 12:11 | 405 | 30.635 |
| 08/11/2026 12:11 | 219 | 30.635 |
| 08/11/2026 12:11 | 1 | 30.635 |
| 08/11/2026 12:11 | 80 | 30.63 |
| 08/11/2026 12:11 | 254 | 30.635 |
| 08/11/2026 12:10 | 438 | 30.63 |
| 08/11/2026 12:10 | 252 | 30.625 |
| 08/11/2026 12:10 | 247 | 30.625 |
| 08/11/2026 12:10 | 253 | 30.625 |
| 08/11/2026 12:10 | 300 | 30.62 |
| 08/11/2026 12:10 | 5 | 30.62 |
| 08/11/2026 12:10 | 205 | 30.62 |
| 08/11/2026 12:10 | 104 | 30.615 |
| 08/11/2026 12:10 | 915 | 30.615 |
| 08/11/2026 12:10 | 198 | 30.615 |
| 08/11/2026 12:10 | 2 | 30.615 |
| 08/11/2026 12:10 | 2 | 30.615 |
| 08/11/2026 12:10 | 2 | 30.615 |
| 08/11/2026 12:09 | 526 | 30.61 |
| 08/11/2026 12:09 | 825 | 30.61 |
| 08/11/2026 12:09 | 45 | 30.615 |
| 08/11/2026 12:08 | 923 | 30.615 |
| 08/11/2026 12:08 | 87 | 30.615 |
| 08/11/2026 12:08 | 395 | 30.615 |
| 08/11/2026 12:08 | 1580 | 30.62 |
| 08/11/2026 12:08 | 130 | 30.625 |
| 08/11/2026 12:07 | 365 | 30.62 |
| 08/11/2026 12:07 | 4 | 30.625 |
| 08/11/2026 12:07 | 95 | 30.625 |
| 08/11/2026 12:07 | 15 | 30.625 |
| 08/11/2026 12:06 | 5 | 30.625 |
| 08/11/2026 12:06 | 577 | 30.62 |
| 08/11/2026 12:06 | 232 | 30.62 |
| 08/11/2026 12:05 | 153 | 30.62 |
| 08/11/2026 12:05 | 30 | 30.62 |
| 08/11/2026 12:05 | 380 | 30.62 |
| 08/11/2026 12:05 | 171 | 30.62 |
| 08/11/2026 12:04 | 246 | 30.62 |
| 08/11/2026 12:04 | 228 | 30.62 |
| 08/11/2026 12:04 | 144 | 30.62 |
| 08/11/2026 12:04 | 265 | 30.6225 |
| 08/11/2026 12:04 | 21 | 30.62 |
| 08/11/2026 12:04 | 554 | 30.62 |
| 08/11/2026 12:04 | 825 | 30.62 |
| 08/11/2026 12:04 | 354 | 30.63 |
| 08/11/2026 12:04 | 32 | 30.63 |
| 08/11/2026 12:03 | 7 | 30.64 |
| 08/11/2026 12:03 | 233 | 30.64 |
| 08/11/2026 12:03 | 132 | 30.64 |
| 08/11/2026 12:02 | 48 | 30.645 |
| 08/11/2026 12:02 | 2 | 30.64 |
| 08/11/2026 12:02 | 21 | 30.64 |
| 08/11/2026 12:02 | 30 | 30.645 |
| 08/11/2026 12:02 | 257 | 30.65 |
| 08/11/2026 12:02 | 224 | 30.65 |
| 08/11/2026 12:02 | 229 | 30.65 |
| 08/11/2026 12:02 | 825 | 30.65 |
| 08/11/2026 12:02 | 500 | 30.65 |
| 08/11/2026 12:02 | 5 | 30.65 |
| 08/11/2026 12:02 | 360 | 30.65 |
| 08/11/2026 12:01 | 240 | 30.665 |
| 08/11/2026 12:01 | 376 | 30.67 |
| 08/11/2026 12:01 | 3 | 30.67 |
| 08/11/2026 12:01 | 200 | 30.67 |
| 08/11/2026 12:00 | 192 | 30.67 |
| 08/11/2026 12:00 | 233 | 30.67 |
| 08/11/2026 12:00 | 235 | 30.675 |
| 08/11/2026 12:00 | 228 | 30.675 |
| 08/11/2026 12:00 | 825 | 30.675 |
| 08/11/2026 12:00 | 483 | 30.675 |
| 08/11/2026 12:00 | 290 | 30.675 |
| 08/11/2026 12:00 | 278 | 30.675 |
| 08/11/2026 12:00 | 117 | 30.67 |
| 08/11/2026 12:00 | 265 | 30.67 |
| 08/11/2026 12:00 | 101 | 30.67 |
| 08/11/2026 12:00 | 47 | 30.675 |
| 08/11/2026 12:00 | 489 | 30.675 |
| 08/11/2026 12:00 | 62 | 30.675 |
| 08/11/2026 12:00 | 390 | 30.68 |
| 08/11/2026 12:00 | 825 | 30.68 |
| 08/11/2026 12:00 | 232 | 30.68 |
| 08/11/2026 11:59 | 1 | 30.68 |
| 08/11/2026 11:59 | 380 | 30.68 |
| 08/11/2026 11:59 | 79 | 30.68 |
| 08/11/2026 11:59 | 157 | 30.68 |
| 08/11/2026 11:59 | 239 | 30.68 |
| 08/11/2026 11:59 | 157 | 30.68 |
| 08/11/2026 11:59 | 892 | 30.685 |
| 08/11/2026 11:59 | 183 | 30.685 |
| 08/11/2026 11:59 | 15 | 30.685 |
| 08/11/2026 11:59 | 225 | 30.685 |
| 08/11/2026 11:59 | 69 | 30.685 |
| 08/11/2026 11:59 | 319 | 30.685 |
| 08/11/2026 11:59 | 228 | 30.69 |
| 08/11/2026 11:59 | 16 | 30.69 |
| 08/11/2026 11:59 | 83 | 30.69 |
| 08/11/2026 11:59 | 141 | 30.69 |
| 08/11/2026 11:59 | 1718 | 30.695 |
| 08/11/2026 11:59 | 1718 | 30.695 |
| 08/11/2026 11:59 | 1545 | 30.695 |
| 08/11/2026 11:59 | 173 | 30.695 |
| 08/11/2026 11:59 | 3820 | 30.695 |
| 08/11/2026 11:59 | 513 | 30.695 |
| 08/11/2026 11:59 | 2 | 30.695 |
| 08/11/2026 11:59 | 549 | 30.695 |
| 08/11/2026 11:59 | 319 | 30.695 |
| 08/11/2026 11:59 | 1877 | 30.695 |
| 08/11/2026 11:59 | 1248 | 30.695 |
| 08/11/2026 11:59 | 261 | 30.695 |
| 08/11/2026 11:59 | 527 | 30.695 |
| 08/11/2026 11:59 | 399 | 30.695 |
| 08/11/2026 11:59 | 222 | 30.695 |
| 08/11/2026 11:59 | 157 | 30.695 |
| 08/11/2026 11:59 | 515 | 30.695 |
| 08/11/2026 11:59 | 228 | 30.695 |
| 08/11/2026 11:59 | 825 | 30.695 |
| 08/11/2026 11:59 | 284 | 30.695 |
| 08/11/2026 11:59 | 221 | 30.70 |
| 08/11/2026 11:59 | 234 | 30.70 |
| 08/11/2026 11:59 | 491 | 30.70 |
| 08/11/2026 11:59 | 825 | 30.70 |
| 08/11/2026 11:59 | 284 | 30.70 |
| 08/11/2026 11:59 | 40 | 30.70 |
| 08/11/2026 11:59 | 831 | 30.70 |
| 08/11/2026 11:59 | 623 | 30.6975 |
| 08/11/2026 11:59 | 228 | 30.695 |
| 08/11/2026 11:59 | 157 | 30.695 |
| 08/11/2026 11:59 | 593 | 30.695 |
| 08/11/2026 11:59 | 13 | 30.695 |
| 08/11/2026 11:59 | 1609 | 30.695 |
| 08/11/2026 11:59 | 237 | 30.695 |
| 08/11/2026 11:59 | 525 | 30.695 |
| 08/11/2026 11:59 | 515 | 30.695 |
| 08/11/2026 11:59 | 1059 | 30.695 |
| 08/11/2026 11:59 | 10 | 30.695 |
| 08/11/2026 11:58 | 10 | 30.695 |
| 08/11/2026 11:58 | 378 | 30.695 |
| 08/11/2026 11:58 | 410 | 30.695 |
| 08/11/2026 11:58 | 170 | 30.70 |
| 08/11/2026 11:57 | 2 | 30.69 |
| 08/11/2026 11:57 | 322 | 30.69 |
| 08/11/2026 11:57 | 15 | 30.695 |
| 08/11/2026 11:57 | 702 | 30.695 |
| 08/11/2026 11:57 | 240 | 30.695 |
| 08/11/2026 11:57 | 55 | 30.695 |
| 08/11/2026 11:57 | 5 | 30.695 |
| 08/11/2026 11:57 | 300 | 30.70 |
| 08/11/2026 11:57 | 100 | 30.695 |
| 08/11/2026 11:57 | 177 | 30.705 |
| 08/11/2026 11:56 | 200 | 30.70 |
| 08/11/2026 11:56 | 1 | 30.695 |
| 08/11/2026 11:56 | 1 | 30.695 |
| 08/11/2026 11:56 | 300 | 30.69 |
| 08/11/2026 11:56 | 725 | 30.695 |
| 08/11/2026 11:56 | 100 | 30.695 |
| 08/11/2026 11:56 | 471 | 30.695 |
| 08/11/2026 11:55 | 224 | 30.69 |
| 08/11/2026 11:55 | 216 | 30.69 |
| 08/11/2026 11:55 | 500 | 30.69 |
| 08/11/2026 11:54 | 825 | 30.695 |
| 08/11/2026 11:54 | 175 | 30.695 |
| 08/11/2026 11:54 | 5 | 30.695 |
| 08/11/2026 11:54 | 1202 | 30.695 |
| 08/11/2026 11:54 | 64 | 30.695 |
| 08/11/2026 11:54 | 936 | 30.695 |
| 08/11/2026 11:54 | 40 | 30.70 |
| 08/11/2026 11:54 | 56 | 30.71 |
| 08/11/2026 11:53 | 556 | 30.705 |
| 08/11/2026 11:53 | 1 | 30.705 |
| 08/11/2026 11:53 | 1042 | 30.705 |
| 08/11/2026 11:53 | 161 | 30.705 |
| 08/11/2026 11:53 | 769 | 30.705 |
| 08/11/2026 11:53 | 5 | 30.705 |
| 08/11/2026 11:51 | 814 | 30.70 |
| 08/11/2026 11:51 | 1675 | 30.70 |
| 08/11/2026 11:51 | 1240 | 30.70 |
| 08/11/2026 11:51 | 115 | 30.70 |
| 08/11/2026 11:50 | 682 | 30.70 |
| 08/11/2026 11:50 | 19 | 30.70 |
| 08/11/2026 11:50 | 291 | 30.70 |
| 08/11/2026 11:50 | 259 | 30.70 |
| 08/11/2026 11:50 | 141 | 30.70 |
| 08/11/2026 11:49 | 8 | 30.705 |
| 08/11/2026 11:49 | 177 | 30.705 |
| 08/11/2026 11:48 | 825 | 30.71 |
| 08/11/2026 11:47 | 824 | 30.705 |
| 08/11/2026 11:47 | 206 | 30.705 |
| 08/11/2026 11:47 | 404 | 30.705 |
| 08/11/2026 11:46 | 107 | 30.71 |
| 08/11/2026 11:44 | 40 | 30.70 |
| 08/11/2026 11:44 | 800 | 30.70 |
| 08/11/2026 11:44 | 1200 | 30.70 |
| 08/11/2026 11:43 | 22 | 30.695 |
| 08/11/2026 11:43 | 366 | 30.695 |
| 08/11/2026 11:42 | 798 | 30.70 |
| 08/11/2026 11:42 | 666 | 30.695 |
| 08/11/2026 11:42 | 410 | 30.695 |
| 08/11/2026 11:42 | 1157 | 30.695 |
| 08/11/2026 11:42 | 100 | 30.695 |
| 08/11/2026 11:42 | 340 | 30.695 |
| 08/11/2026 11:42 | 172 | 30.695 |
| 08/11/2026 11:42 | 403 | 30.69 |
| 08/11/2026 11:41 | 50 | 30.695 |
| 08/11/2026 11:41 | 10 | 30.69 |
| 08/11/2026 11:41 | 1008 | 30.69 |
| 08/11/2026 11:41 | 1294 | 30.69 |
| 08/11/2026 11:41 | 413 | 30.69 |
| 08/11/2026 11:41 | 452 | 30.69 |
| 08/11/2026 11:41 | 200 | 30.69 |
| 08/11/2026 11:40 | 65 | 30.685 |
| 08/11/2026 11:40 | 4 | 30.68 |
| 08/11/2026 11:40 | 8 | 30.69 |
| 08/11/2026 11:40 | 492 | 30.685 |
| 08/11/2026 11:40 | 213 | 30.685 |
| 08/11/2026 11:40 | 287 | 30.685 |
| 08/11/2026 11:40 | 13 | 30.69 |
| 08/11/2026 11:40 | 23 | 30.69 |
| 08/11/2026 11:40 | 959 | 30.695 |
| 08/11/2026 11:39 | 239 | 30.705 |
| 08/11/2026 11:39 | 407 | 30.71 |
| 08/11/2026 11:39 | 16 | 30.71 |
| 08/11/2026 11:38 | 15 | 30.715 |
| 08/11/2026 11:38 | 293 | 30.71 |
| 08/11/2026 11:38 | 856 | 30.71 |
| 08/11/2026 11:37 | 557 | 30.705 |
| 08/11/2026 11:37 | 185 | 30.705 |
| 08/11/2026 11:37 | 300 | 30.705 |
| 08/11/2026 11:37 | 380 | 30.705 |
| 08/11/2026 11:37 | 497 | 30.71 |
| 08/11/2026 11:37 | 213 | 30.71 |
| 08/11/2026 11:36 | 1193 | 30.705 |
| 08/11/2026 11:36 | 132 | 30.705 |
| 08/11/2026 11:36 | 484 | 30.705 |
| 08/11/2026 11:36 | 62 | 30.705 |
| 08/11/2026 11:36 | 114 | 30.705 |
| 08/11/2026 11:35 | 100 | 30.70 |
| 08/11/2026 11:35 | 390 | 30.705 |
| 08/11/2026 11:34 | 396 | 30.705 |
| 08/11/2026 11:34 | 660 | 30.71 |
| 08/11/2026 11:34 | 698 | 30.71 |
| 08/11/2026 11:34 | 39 | 30.71 |
| 08/11/2026 11:34 | 284 | 30.71 |
| 08/11/2026 11:33 | 447 | 30.70 |
| 08/11/2026 11:33 | 179 | 30.705 |
| 08/11/2026 11:33 | 60 | 30.70 |
| 08/11/2026 11:32 | 104 | 30.70 |
| 08/11/2026 11:32 | 16 | 30.70 |
| 08/11/2026 11:32 | 167 | 30.705 |
| 08/11/2026 11:32 | 275 | 30.705 |
| 08/11/2026 11:32 | 341 | 30.695 |
| 08/11/2026 11:32 | 170 | 30.695 |
| 08/11/2026 11:32 | 270 | 30.695 |
| 08/11/2026 11:32 | 46 | 30.695 |
| 08/11/2026 11:32 | 154 | 30.695 |
| 08/11/2026 11:32 | 339 | 30.69 |
| 08/11/2026 11:31 | 1 | 30.685 |
| 08/11/2026 11:31 | 38 | 30.685 |
| 08/11/2026 11:31 | 15 | 30.68 |
| 08/11/2026 11:30 | 2 | 30.68 |
| 08/11/2026 11:30 | 179 | 30.675 |
| 08/11/2026 11:30 | 291 | 30.67 |
| 08/11/2026 11:30 | 48 | 30.67 |
| 08/11/2026 11:30 | 48 | 30.67 |
| 08/11/2026 11:30 | 118 | 30.665 |
| 08/11/2026 11:29 | 205 | 30.665 |
| 08/11/2026 11:29 | 344 | 30.665 |
| 08/11/2026 11:29 | 87 | 30.665 |
| 08/11/2026 11:28 | 362 | 30.665 |
| 08/11/2026 11:28 | 120 | 30.67 |
| 08/11/2026 11:27 | 228 | 30.675 |
| 08/11/2026 11:27 | 363 | 30.675 |
| 08/11/2026 11:27 | 140 | 30.68 |
| 08/11/2026 11:27 | 60 | 30.68 |
| 08/11/2026 11:27 | 43 | 30.68 |
| 08/11/2026 11:27 | 195 | 30.675 |
| 08/11/2026 11:27 | 2 | 30.675 |
| 08/11/2026 11:26 | 20 | 30.67 |
| 08/11/2026 11:25 | 98 | 30.68 |
| 08/11/2026 11:25 | 391 | 30.68 |
| 08/11/2026 11:25 | 89 | 30.68 |
| 08/11/2026 11:25 | 40 | 30.68 |
| 08/11/2026 11:25 | 360 | 30.675 |
| 08/11/2026 11:25 | 30 | 30.675 |
| 08/11/2026 11:25 | 150 | 30.68 |
| 08/11/2026 11:25 | 17 | 30.68 |
| 08/11/2026 11:25 | 472 | 30.68 |
| 08/11/2026 11:25 | 2 | 30.6825 |
| 08/11/2026 11:25 | 92 | 30.685 |
| 08/11/2026 11:25 | 880 | 30.69 |
| 08/11/2026 11:24 | 2 | 30.69 |
| 08/11/2026 11:24 | 339 | 30.69 |
| 08/11/2026 11:24 | 880 | 30.69 |
| 08/11/2026 11:24 | 138 | 30.69 |
| 08/11/2026 11:24 | 284 | 30.685 |
| 08/11/2026 11:24 | 157 | 30.685 |
| 08/11/2026 11:24 | 15 | 30.685 |
| 08/11/2026 11:24 | 5 | 30.685 |
| 08/11/2026 11:22 | 104 | 30.69 |
| 08/11/2026 11:22 | 157 | 30.69 |
| 08/11/2026 11:22 | 399 | 30.69 |
| 08/11/2026 11:22 | 200 | 30.69 |
| 08/11/2026 11:21 | 880 | 30.695 |
| 08/11/2026 11:21 | 22 | 30.69 |
| 08/11/2026 11:21 | 198 | 30.69 |
| 08/11/2026 11:21 | 363 | 30.69 |
| 08/11/2026 11:21 | 46 | 30.6925 |
| 08/11/2026 11:21 | 880 | 30.695 |
| 08/11/2026 11:21 | 284 | 30.695 |
| 08/11/2026 11:20 | 1173 | 30.685 |
| 08/11/2026 11:20 | 947 | 30.685 |
| 08/11/2026 11:20 | 161 | 30.685 |
| 08/11/2026 11:20 | 56 | 30.685 |
| 08/11/2026 11:19 | 61 | 30.69 |
| 08/11/2026 11:19 | 317 | 30.69 |
| 08/11/2026 11:17 | 38 | 30.695 |
| 08/11/2026 11:17 | 13 | 30.685 |
| 08/11/2026 11:17 | 464 | 30.685 |
| 08/11/2026 11:17 | 73 | 30.685 |
| 08/11/2026 11:17 | 284 | 30.685 |
| 08/11/2026 11:17 | 563 | 30.685 |
| 08/11/2026 11:17 | 880 | 30.685 |
| 08/11/2026 11:16 | 537 | 30.68 |
| 08/11/2026 11:16 | 37 | 30.675 |
| 08/11/2026 11:16 | 227 | 30.675 |
| 08/11/2026 11:16 | 501 | 30.675 |
| 08/11/2026 11:16 | 627 | 30.675 |
| 08/11/2026 11:16 | 880 | 30.675 |
| 08/11/2026 11:16 | 794 | 30.685 |
| 08/11/2026 11:16 | 1 | 30.69 |
| 08/11/2026 11:15 | 1 | 30.68 |
| 08/11/2026 11:15 | 118 | 30.675 |
| 08/11/2026 11:15 | 213 | 30.675 |
| 08/11/2026 11:15 | 285 | 30.675 |
| 08/11/2026 11:15 | 357 | 30.675 |
| 08/11/2026 11:15 | 112 | 30.665 |
| 08/11/2026 11:15 | 880 | 30.665 |
| 08/11/2026 11:14 | 552 | 30.665 |
| 08/11/2026 11:14 | 215 | 30.665 |
| 08/11/2026 11:14 | 170 | 30.665 |
| 08/11/2026 11:14 | 15 | 30.665 |
| 08/11/2026 11:13 | 586 | 30.67 |
| 08/11/2026 11:12 | 55 | 30.675 |
| 08/11/2026 11:12 | 586 | 30.67 |
| 08/11/2026 11:12 | 690 | 30.67 |
| 08/11/2026 11:12 | 410 | 30.67 |
| 08/11/2026 11:11 | 212 | 30.67 |
| 08/11/2026 11:11 | 93 | 30.67 |
| 08/11/2026 11:11 | 93 | 30.67 |
| 08/11/2026 11:11 | 365 | 30.67 |
| 08/11/2026 11:11 | 810 | 30.67 |
| 08/11/2026 11:11 | 70 | 30.67 |
| 08/11/2026 11:10 | 200 | 30.67 |
| 08/11/2026 11:10 | 430 | 30.67 |
| 08/11/2026 11:10 | 78 | 30.67 |
| 08/11/2026 11:10 | 533 | 30.67 |
| 08/11/2026 11:10 | 48 | 30.67 |
| 08/11/2026 11:10 | 83 | 30.67 |
| 08/11/2026 11:10 | 1928 | 30.66 |
| 08/11/2026 11:10 | 919 | 30.66 |
| 08/11/2026 11:09 | 150 | 30.67 |
| 08/11/2026 11:09 | 366 | 30.675 |
| 08/11/2026 11:09 | 250 | 30.68 |
| 08/11/2026 11:09 | 5 | 30.68 |
| 08/11/2026 11:09 | 163 | 30.68 |
| 08/11/2026 11:09 | 130 | 30.68 |
| 08/11/2026 11:09 | 69 | 30.685 |
| 08/11/2026 11:09 | 19 | 30.685 |
| 08/11/2026 11:09 | 1033 | 30.685 |
| 08/11/2026 11:09 | 599 | 30.685 |
| 08/11/2026 11:08 | 20 | 30.69 |
| 08/11/2026 11:07 | 577 | 30.69 |
| 08/11/2026 11:05 | 382 | 30.695 |
| 08/11/2026 11:05 | 238 | 30.695 |
| 08/11/2026 11:04 | 300 | 30.695 |
| 08/11/2026 11:03 | 296 | 30.695 |
| 08/11/2026 11:03 | 390 | 30.70 |
| 08/11/2026 11:03 | 1 | 30.70 |
| 08/11/2026 11:03 | 2 | 30.70 |
| 08/11/2026 11:03 | 149 | 30.70 |
| 08/11/2026 11:03 | 372 | 30.70 |
| 08/11/2026 11:03 | 110 | 30.70 |
| 08/11/2026 11:03 | 324 | 30.70 |
| 08/11/2026 11:03 | 107 | 30.70 |
| 08/11/2026 11:03 | 1 | 30.70 |
| 08/11/2026 11:02 | 1055 | 30.695 |
| 08/11/2026 11:02 | 179 | 30.695 |
| 08/11/2026 11:02 | 229 | 30.695 |
| 08/11/2026 11:02 | 157 | 30.695 |
| 08/11/2026 11:02 | 880 | 30.695 |
| 08/11/2026 11:02 | 4 | 30.70 |
| 08/11/2026 11:02 | 363 | 30.695 |
| 08/11/2026 11:02 | 33 | 30.695 |
| 08/11/2026 11:01 | 80 | 30.685 |
| 08/11/2026 11:01 | 227 | 30.685 |
| 08/11/2026 11:01 | 157 | 30.685 |
| 08/11/2026 11:01 | 880 | 30.685 |
| 08/11/2026 11:01 | 563 | 30.685 |
| 08/11/2026 11:00 | 432 | 30.695 |
| 08/11/2026 11:00 | 230 | 30.695 |
| 08/11/2026 11:00 | 300 | 30.70 |
| 08/11/2026 11:00 | 1200 | 30.70 |
| 08/11/2026 11:00 | 1 | 30.695 |
| 08/11/2026 11:00 | 385 | 30.69 |
| 08/11/2026 10:59 | 224 | 30.695 |
| 08/11/2026 10:59 | 19 | 30.705 |
| 08/11/2026 10:59 | 81 | 30.705 |
| 08/11/2026 10:59 | 507 | 30.70 |
| 08/11/2026 10:58 | 81 | 30.70 |
| 08/11/2026 10:58 | 50 | 30.70 |
| 08/11/2026 10:58 | 466 | 30.70 |
| 08/11/2026 10:57 | 423 | 30.70 |
| 08/11/2026 10:57 | 40 | 30.705 |
| 08/11/2026 10:57 | 702 | 30.71 |
| 08/11/2026 10:57 | 511 | 30.71 |
| 08/11/2026 10:55 | 100 | 30.70 |
| 08/11/2026 10:55 | 1006 | 30.70 |
| 08/11/2026 10:55 | 328 | 30.70 |
| 08/11/2026 10:54 | 2709 | 30.695 |
| 08/11/2026 10:54 | 291 | 30.695 |
| 08/11/2026 10:54 | 60 | 30.695 |
| 08/11/2026 10:53 | 425 | 30.70 |
| 08/11/2026 10:53 | 49 | 30.71 |
| 08/11/2026 10:53 | 550 | 30.71 |
| 08/11/2026 10:53 | 880 | 30.71 |
| 08/11/2026 10:53 | 224 | 30.71 |
| 08/11/2026 10:52 | 91 | 30.695 |
| 08/11/2026 10:52 | 508 | 30.695 |
| 08/11/2026 10:52 | 284 | 30.695 |
| 08/11/2026 10:52 | 219 | 30.695 |
| 08/11/2026 10:52 | 562 | 30.695 |
| 08/11/2026 10:52 | 345 | 30.695 |
| 08/11/2026 10:52 | 5 | 30.70 |
| 08/11/2026 10:52 | 322 | 30.715 |
| 08/11/2026 10:52 | 667 | 30.715 |
| 08/11/2026 10:52 | 134 | 30.715 |
| 08/11/2026 10:52 | 13 | 30.71 |
| 08/11/2026 10:52 | 319 | 30.71 |
| 08/11/2026 10:51 | 437 | 30.71 |
| 08/11/2026 10:50 | 35 | 30.72 |
| 08/11/2026 10:50 | 40 | 30.725 |
| 08/11/2026 10:50 | 169 | 30.725 |
| 08/11/2026 10:50 | 319 | 30.725 |
| 08/11/2026 10:50 | 20 | 30.725 |
| 08/11/2026 10:50 | 98 | 30.725 |
| 08/11/2026 10:50 | 147 | 30.725 |
| 08/11/2026 10:49 | 592 | 30.73 |
| 08/11/2026 10:49 | 731 | 30.73 |
| 08/11/2026 10:49 | 54 | 30.73 |
| 08/11/2026 10:49 | 880 | 30.73 |
| 08/11/2026 10:49 | 136 | 30.725 |
| 08/11/2026 10:49 | 460 | 30.735 |
| 08/11/2026 10:49 | 153 | 30.735 |
| 08/11/2026 10:49 | 386 | 30.735 |
| 08/11/2026 10:49 | 17 | 30.73 |
| 08/11/2026 10:49 | 1164 | 30.73 |
| 08/11/2026 10:49 | 2318 | 30.73 |
| 08/11/2026 10:49 | 1480 | 30.73 |
| 08/11/2026 10:49 | 373 | 30.73 |
| 08/11/2026 10:49 | 308 | 30.73 |
| 08/11/2026 10:49 | 4000 | 30.73 |
| 08/11/2026 10:49 | 250 | 30.73 |
| 08/11/2026 10:48 | 5 | 30.73 |
| 08/11/2026 10:48 | 232 | 30.72 |
| 08/11/2026 10:48 | 322 | 30.72 |
| 08/11/2026 10:48 | 314 | 30.72 |
| 08/11/2026 10:48 | 362 | 30.72 |
| 08/11/2026 10:48 | 748 | 30.725 |
| 08/11/2026 10:48 | 1 | 30.725 |
| 08/11/2026 10:47 | 3 | 30.725 |
| 08/11/2026 10:47 | 704 | 30.725 |
| 08/11/2026 10:47 | 57 | 30.725 |
| 08/11/2026 10:45 | 400 | 30.725 |
| 08/11/2026 10:45 | 202 | 30.725 |
| 08/11/2026 10:45 | 713 | 30.72 |
| 08/11/2026 10:45 | 300 | 30.72 |
| 08/11/2026 10:45 | 27 | 30.715 |
| 08/11/2026 10:45 | 116 | 30.715 |
| 08/11/2026 10:44 | 406 | 30.715 |
| 08/11/2026 10:44 | 347 | 30.715 |
| 08/11/2026 10:44 | 227 | 30.715 |
| 08/11/2026 10:44 | 277 | 30.72 |
| 08/11/2026 10:44 | 640 | 30.72 |
| 08/11/2026 10:43 | 23 | 30.72 |
| 08/11/2026 10:43 | 58 | 30.72 |
| 08/11/2026 10:42 | 65 | 30.71 |
| 08/11/2026 10:42 | 261 | 30.705 |
| 08/11/2026 10:42 | 245 | 30.70 |
| 08/11/2026 10:41 | 444 | 30.70 |
| 08/11/2026 10:41 | 652 | 30.70 |
| 08/11/2026 10:40 | 706 | 30.71 |
| 08/11/2026 10:40 | 124 | 30.71 |
| 08/11/2026 10:40 | 160 | 30.71 |
| 08/11/2026 10:40 | 369 | 30.71 |
| 08/11/2026 10:40 | 350 | 30.71 |
| 08/11/2026 10:40 | 355 | 30.71 |
| 08/11/2026 10:40 | 16 | 30.71 |
| 08/11/2026 10:40 | 20 | 30.70 |
| 08/11/2026 10:40 | 52 | 30.70 |
| 08/11/2026 10:40 | 125 | 30.70 |
| 08/11/2026 10:40 | 146 | 30.70 |
| 08/11/2026 10:39 | 351 | 30.695 |
| 08/11/2026 10:39 | 80 | 30.69 |
| 08/11/2026 10:38 | 105 | 30.69 |
| 08/11/2026 10:38 | 241 | 30.695 |
| 08/11/2026 10:38 | 65 | 30.695 |
| 08/11/2026 10:37 | 95 | 30.695 |
| 08/11/2026 10:36 | 190 | 30.695 |
| 08/11/2026 10:36 | 185 | 30.695 |
| 08/11/2026 10:36 | 50 | 30.695 |
| 08/11/2026 10:36 | 100 | 30.70 |
| 08/11/2026 10:36 | 500 | 30.69 |
| 08/11/2026 10:34 | 562 | 30.695 |
| 08/11/2026 10:34 | 16 | 30.70 |
| 08/11/2026 10:34 | 362 | 30.70 |
| 08/11/2026 10:34 | 245 | 30.70 |
| 08/11/2026 10:34 | 295 | 30.70 |
| 08/11/2026 10:34 | 4 | 30.70 |
| 08/11/2026 10:34 | 46 | 30.70 |
| 08/11/2026 10:33 | 377 | 30.705 |
| 08/11/2026 10:33 | 1039 | 30.705 |
| 08/11/2026 10:33 | 2 | 30.695 |
| 08/11/2026 10:33 | 224 | 30.695 |
| 08/11/2026 10:32 | 77 | 30.695 |
| 08/11/2026 10:32 | 362 | 30.70 |
| 08/11/2026 10:32 | 374 | 30.71 |
| 08/11/2026 10:31 | 2 | 30.705 |
| 08/11/2026 10:31 | 112 | 30.705 |
| 08/11/2026 10:31 | 50 | 30.705 |
| 08/11/2026 10:30 | 365 | 30.705 |
| 08/11/2026 10:30 | 86 | 30.70 |
| 08/11/2026 10:30 | 43 | 30.70 |
| 08/11/2026 10:30 | 12 | 30.70 |
| 08/11/2026 10:30 | 309 | 30.70 |
| 08/11/2026 10:30 | 53 | 30.70 |
| 08/11/2026 10:29 | 3 | 30.705 |
| 08/11/2026 10:29 | 19 | 30.71 |
| 08/11/2026 10:29 | 562 | 30.71 |
| 08/11/2026 10:29 | 183 | 30.705 |
| 08/11/2026 10:29 | 230 | 30.705 |
| 08/11/2026 10:29 | 367 | 30.71 |
| 08/11/2026 10:28 | 381 | 30.72 |
| 08/11/2026 10:27 | 51 | 30.715 |
| 08/11/2026 10:26 | 127 | 30.715 |
| 08/11/2026 10:26 | 449 | 30.715 |
| 08/11/2026 10:26 | 449 | 30.715 |
| 08/11/2026 10:26 | 15 | 30.715 |
| 08/11/2026 10:26 | 176 | 30.705 |
| 08/11/2026 10:26 | 284 | 30.705 |
| 08/11/2026 10:26 | 237 | 30.705 |
| 08/11/2026 10:26 | 380 | 30.71 |
| 08/11/2026 10:26 | 190 | 30.715 |
| 08/11/2026 10:26 | 226 | 30.71 |
| 08/11/2026 10:26 | 369 | 30.71 |
| 08/11/2026 10:26 | 449 | 30.71 |
| 08/11/2026 10:26 | 44 | 30.71 |
| 08/11/2026 10:26 | 189 | 30.71 |
| 08/11/2026 10:26 | 981 | 30.71 |
| 08/11/2026 10:25 | 370 | 30.705 |
| 08/11/2026 10:25 | 113 | 30.71 |
| 08/11/2026 10:25 | 887 | 30.71 |
| 08/11/2026 10:25 | 395 | 30.705 |
| 08/11/2026 10:25 | 284 | 30.71 |
| 08/11/2026 10:25 | 369 | 30.71 |
| 08/11/2026 10:25 | 218 | 30.71 |
| 08/11/2026 10:25 | 449 | 30.71 |
| 08/11/2026 10:25 | 284 | 30.71 |
| 08/11/2026 10:23 | 5 | 30.71 |
| 08/11/2026 10:23 | 1 | 30.705 |
| 08/11/2026 10:23 | 3 | 30.705 |
| 08/11/2026 10:23 | 337 | 30.71 |
| 08/11/2026 10:23 | 30 | 30.71 |
| 08/11/2026 10:23 | 365 | 30.72 |
| 08/11/2026 10:22 | 48 | 30.725 |
| 08/11/2026 10:21 | 397 | 30.72 |
| 08/11/2026 10:21 | 237 | 30.73 |
| 08/11/2026 10:21 | 372 | 30.73 |
| 08/11/2026 10:21 | 245 | 30.74 |
| 08/11/2026 10:21 | 344 | 30.74 |
| 08/11/2026 10:21 | 233 | 30.74 |
| 08/11/2026 10:21 | 449 | 30.74 |
| 08/11/2026 10:21 | 82 | 30.735 |
| 08/11/2026 10:21 | 3 | 30.735 |
| 08/11/2026 10:21 | 28 | 30.735 |
| 08/11/2026 10:21 | 152 | 30.735 |
| 08/11/2026 10:21 | 400 | 30.73 |
| 08/11/2026 10:21 | 376 | 30.73 |
| 08/11/2026 10:21 | 18 | 30.725 |
| 08/11/2026 10:21 | 209 | 30.72 |
| 08/11/2026 10:21 | 19 | 30.715 |
| 08/11/2026 10:20 | 18 | 30.72 |
| 08/11/2026 10:20 | 150 | 30.72 |
| 08/11/2026 10:20 | 112 | 30.725 |
| 08/11/2026 10:20 | 38 | 30.725 |
| 08/11/2026 10:20 | 111 | 30.725 |
| 08/11/2026 10:20 | 49 | 30.725 |
| 08/11/2026 10:20 | 220 | 30.72 |
| 08/11/2026 10:20 | 13 | 30.725 |
| 08/11/2026 10:20 | 822 | 30.725 |
| 08/11/2026 10:18 | 458 | 30.73 |
| 08/11/2026 10:18 | 360 | 30.735 |
| 08/11/2026 10:18 | 301 | 30.73 |
| 08/11/2026 10:18 | 427 | 30.73 |
| 08/11/2026 10:18 | 300 | 30.725 |
| 08/11/2026 10:18 | 1017 | 30.72 |
| 08/11/2026 10:18 | 206 | 30.715 |
| 08/11/2026 10:18 | 54 | 30.715 |
| 08/11/2026 10:18 | 946 | 30.715 |
| 08/11/2026 10:18 | 321 | 30.715 |
| 08/11/2026 10:17 | 1 | 30.72 |
| 08/11/2026 10:17 | 45 | 30.72 |
| 08/11/2026 10:17 | 1 | 30.725 |
| 08/11/2026 10:17 | 374 | 30.72 |
| 08/11/2026 10:17 | 8 | 30.72 |
| 08/11/2026 10:17 | 16 | 30.725 |
| 08/11/2026 10:17 | 9 | 30.725 |
| 08/11/2026 10:17 | 52 | 30.725 |
| 08/11/2026 10:17 | 125 | 30.725 |
| 08/11/2026 10:17 | 52 | 30.725 |
| 08/11/2026 10:17 | 350 | 30.72 |
| 08/11/2026 10:17 | 750 | 30.72 |
| 08/11/2026 10:16 | 390 | 30.715 |
| 08/11/2026 10:16 | 390 | 30.715 |
| 08/11/2026 10:16 | 390 | 30.71 |
| 08/11/2026 10:16 | 390 | 30.70 |
| 08/11/2026 10:16 | 449 | 30.70 |
| 08/11/2026 10:15 | 3 | 30.695 |
| 08/11/2026 10:15 | 227 | 30.685 |
| 08/11/2026 10:15 | 7 | 30.69 |
| 08/11/2026 10:15 | 290 | 30.69 |
| 08/11/2026 10:15 | 24 | 30.69 |
| 08/11/2026 10:15 | 41 | 30.69 |
| 08/11/2026 10:15 | 241 | 30.69 |
| 08/11/2026 10:15 | 384 | 30.695 |
| 08/11/2026 10:14 | 1000 | 30.70 |
| 08/11/2026 10:14 | 69 | 30.70 |
| 08/11/2026 10:14 | 57 | 30.70 |
| 08/11/2026 10:14 | 86 | 30.70 |
| 08/11/2026 10:14 | 2 | 30.70 |
| 08/11/2026 10:14 | 402 | 30.705 |
| 08/11/2026 10:13 | 261 | 30.705 |
| 08/11/2026 10:13 | 229 | 30.705 |
| 08/11/2026 10:13 | 85 | 30.71 |
| 08/11/2026 10:12 | 373 | 30.715 |
| 08/11/2026 10:12 | 120 | 30.71 |
| 08/11/2026 10:11 | 235 | 30.715 |
| 08/11/2026 10:11 | 460 | 30.71 |
| 08/11/2026 10:11 | 375 | 30.705 |
| 08/11/2026 10:11 | 85 | 30.705 |
| 08/11/2026 10:11 | 228 | 30.70 |
| 08/11/2026 10:11 | 449 | 30.70 |
| 08/11/2026 10:11 | 250 | 30.705 |
| 08/11/2026 10:11 | 44 | 30.705 |
| 08/11/2026 10:11 | 392 | 30.705 |
| 08/11/2026 10:11 | 229 | 30.71 |
| 08/11/2026 10:11 | 449 | 30.71 |
| 08/11/2026 10:10 | 1 | 30.70 |
| 08/11/2026 10:10 | 449 | 30.695 |
| 08/11/2026 10:10 | 399 | 30.695 |
| 08/11/2026 10:10 | 345 | 30.695 |
| 08/11/2026 10:10 | 152 | 30.695 |
| 08/11/2026 10:10 | 232 | 30.695 |
| 08/11/2026 10:10 | 563 | 30.695 |
| 08/11/2026 10:10 | 24 | 30.70 |
| 08/11/2026 10:10 | 145 | 30.70 |
| 08/11/2026 10:10 | 101 | 30.70 |
| 08/11/2026 10:10 | 227 | 30.70 |
| 08/11/2026 10:10 | 329 | 30.70 |
| 08/11/2026 10:09 | 500 | 30.695 |
| 08/11/2026 10:09 | 39 | 30.685 |
| 08/11/2026 10:09 | 1 | 30.705 |
| 08/11/2026 10:09 | 116 | 30.705 |
| 08/11/2026 10:09 | 195 | 30.705 |
| 08/11/2026 10:09 | 396 | 30.705 |
| 08/11/2026 10:09 | 307 | 30.705 |
| 08/11/2026 10:09 | 157 | 30.705 |
| 08/11/2026 10:09 | 284 | 30.705 |
| 08/11/2026 10:09 | 222 | 30.705 |
| 08/11/2026 10:09 | 440 | 30.70 |
| 08/11/2026 10:09 | 276 | 30.695 |
| 08/11/2026 10:09 | 261 | 30.695 |
| 08/11/2026 10:09 | 24 | 30.70 |
| 08/11/2026 10:09 | 6 | 30.70 |
| 08/11/2026 10:09 | 313 | 30.70 |
| 08/11/2026 10:09 | 319 | 30.70 |
| 08/11/2026 10:09 | 196 | 30.705 |
| 08/11/2026 10:09 | 449 | 30.705 |
| 08/11/2026 10:09 | 182 | 30.71 |
| 08/11/2026 10:09 | 200 | 30.71 |
| 08/11/2026 10:09 | 483 | 30.715 |
| 08/11/2026 10:08 | 350 | 30.715 |
| 08/11/2026 10:08 | 1 | 30.71 |
| 08/11/2026 10:08 | 42 | 30.71 |
| 08/11/2026 10:08 | 157 | 30.71 |
| 08/11/2026 10:08 | 225 | 30.71 |
| 08/11/2026 10:08 | 369 | 30.71 |
| 08/11/2026 10:08 | 261 | 30.71 |
| 08/11/2026 10:08 | 449 | 30.71 |
| 08/11/2026 10:08 | 1 | 30.72 |
| 08/11/2026 10:08 | 86 | 30.72 |
| 08/11/2026 10:08 | 219 | 30.72 |
| 08/11/2026 10:08 | 86 | 30.72 |
| 08/11/2026 10:08 | 120 | 30.72 |
| 08/11/2026 10:08 | 200 | 30.725 |
| 08/11/2026 10:08 | 449 | 30.725 |
| 08/11/2026 10:08 | 320 | 30.725 |
| 08/11/2026 10:07 | 100 | 30.725 |
| 08/11/2026 10:07 | 72 | 30.715 |
| 08/11/2026 10:07 | 318 | 30.715 |
| 08/11/2026 10:07 | 390 | 30.71 |
| 08/11/2026 10:07 | 325 | 30.705 |
| 08/11/2026 10:07 | 8 | 30.71 |
| 08/11/2026 10:07 | 1200 | 30.71 |
| 08/11/2026 10:07 | 162 | 30.715 |
| 08/11/2026 10:07 | 449 | 30.715 |
| 08/11/2026 10:07 | 42 | 30.715 |
| 08/11/2026 10:06 | 605 | 30.715 |
| 08/11/2026 10:06 | 221 | 30.715 |
| 08/11/2026 10:06 | 250 | 30.72 |
| 08/11/2026 10:06 | 65 | 30.72 |
| 08/11/2026 10:06 | 317 | 30.71 |
| 08/11/2026 10:06 | 350 | 30.71 |
| 08/11/2026 10:06 | 268 | 30.705 |
| 08/11/2026 10:06 | 336 | 30.705 |
| 08/11/2026 10:06 | 222 | 30.70 |
| 08/11/2026 10:06 | 227 | 30.70 |
| 08/11/2026 10:06 | 350 | 30.70 |
| 08/11/2026 10:05 | 240 | 30.70 |
| 08/11/2026 10:05 | 709 | 30.70 |
| 08/11/2026 10:05 | 232 | 30.71 |
| 08/11/2026 10:05 | 558 | 30.71 |
| 08/11/2026 10:04 | 13 | 30.72 |
| 08/11/2026 10:04 | 337 | 30.72 |
| 08/11/2026 10:04 | 430 | 30.725 |
| 08/11/2026 10:04 | 253 | 30.72 |
| 08/11/2026 10:04 | 471 | 30.72 |
| 08/11/2026 10:04 | 359 | 30.725 |
| 08/11/2026 10:04 | 14 | 30.72 |
| 08/11/2026 10:04 | 330 | 30.72 |
| 08/11/2026 10:04 | 230 | 30.72 |
| 08/11/2026 10:04 | 7000 | 30.72 |
| 08/11/2026 10:04 | 449 | 30.71 |
| 08/11/2026 10:04 | 354 | 30.71 |
| 08/11/2026 10:04 | 500 | 30.71 |
| 08/11/2026 10:04 | 211 | 30.71 |
| 08/11/2026 10:04 | 226 | 30.71 |
| 08/11/2026 10:04 | 348 | 30.705 |
| 08/11/2026 10:04 | 205 | 30.705 |
| 08/11/2026 10:04 | 195 | 30.705 |
| 08/11/2026 10:04 | 240 | 30.705 |
| 08/11/2026 10:04 | 12 | 30.70 |
| 08/11/2026 10:04 | 435 | 30.70 |
| 08/11/2026 10:04 | 309 | 30.70 |
| 08/11/2026 10:04 | 492 | 30.70 |
| 08/11/2026 10:04 | 357 | 30.70 |
| 08/11/2026 10:04 | 400 | 30.70 |
| 08/11/2026 10:04 | 5000 | 30.70 |
| 08/11/2026 10:04 | 250 | 30.70 |
| 08/11/2026 10:04 | 214 | 30.70 |
| 08/11/2026 10:04 | 237 | 30.70 |
| 08/11/2026 10:04 | 800 | 30.70 |
| 08/11/2026 10:04 | 2 | 30.70 |
| 08/11/2026 10:04 | 1 | 30.70 |
| 08/11/2026 10:04 | 100 | 30.70 |
| 08/11/2026 10:04 | 320 | 30.70 |
| 08/11/2026 10:04 | 430 | 30.695 |
| 08/11/2026 10:04 | 364 | 30.695 |
| 08/11/2026 10:04 | 224 | 30.695 |
| 08/11/2026 10:04 | 444 | 30.695 |
| 08/11/2026 10:04 | 988 | 30.69 |
| 08/11/2026 10:04 | 170 | 30.70 |
| 08/11/2026 10:03 | 123 | 30.695 |
| 08/11/2026 10:03 | 449 | 30.685 |
| 08/11/2026 10:03 | 342 | 30.68 |
| 08/11/2026 10:03 | 342 | 30.675 |
| 08/11/2026 10:03 | 359 | 30.67 |
| 08/11/2026 10:03 | 359 | 30.67 |
| 08/11/2026 10:03 | 580 | 30.67 |
| 08/11/2026 10:03 | 157 | 30.67 |
| 08/11/2026 10:02 | 10 | 30.675 |
| 08/11/2026 10:02 | 345 | 30.675 |
| 08/11/2026 10:02 | 228 | 30.675 |
| 08/11/2026 10:02 | 359 | 30.675 |
| 08/11/2026 10:02 | 18 | 30.67 |
| 08/11/2026 10:02 | 287 | 30.665 |
| 08/11/2026 10:02 | 342 | 30.665 |
| 08/11/2026 10:02 | 2 | 30.665 |
| 08/11/2026 10:02 | 50 | 30.66 |
| 08/11/2026 10:02 | 359 | 30.66 |
| 08/11/2026 10:02 | 359 | 30.665 |
| 08/11/2026 10:02 | 115 | 30.665 |
| 08/11/2026 10:02 | 368 | 30.67 |
| 08/11/2026 10:02 | 284 | 30.67 |
| 08/11/2026 10:02 | 359 | 30.67 |
| 08/11/2026 10:02 | 284 | 30.675 |
| 08/11/2026 10:02 | 227 | 30.675 |
| 08/11/2026 10:02 | 346 | 30.67 |
| 08/11/2026 10:02 | 228 | 30.67 |
| 08/11/2026 10:02 | 359 | 30.665 |
| 08/11/2026 10:02 | 346 | 30.665 |
| 08/11/2026 10:02 | 227 | 30.665 |
| 08/11/2026 10:02 | 225 | 30.66 |
| 08/11/2026 10:02 | 349 | 30.66 |
| 08/11/2026 10:02 | 10 | 30.66 |
| 08/11/2026 10:02 | 345 | 30.66 |
| 08/11/2026 10:02 | 2 | 30.66 |
| 08/11/2026 10:02 | 9 | 30.66 |
| 08/11/2026 10:02 | 205 | 30.66 |
| 08/11/2026 10:02 | 1214 | 30.66 |
| 08/11/2026 10:02 | 5000 | 30.66 |
| 08/11/2026 10:02 | 227 | 30.66 |
| 08/11/2026 10:02 | 196 | 30.66 |
| 08/11/2026 10:02 | 344 | 30.655 |
| 08/11/2026 10:02 | 343 | 30.655 |
| 08/11/2026 10:02 | 176 | 30.655 |
| 08/11/2026 10:02 | 218 | 30.655 |
| 08/11/2026 10:02 | 167 | 30.655 |
| 08/11/2026 10:02 | 343 | 30.65 |
| 08/11/2026 10:02 | 262 | 30.645 |
| 08/11/2026 10:02 | 345 | 30.645 |
| 08/11/2026 10:02 | 232 | 30.645 |
| 08/11/2026 10:02 | 344 | 30.645 |
| 08/11/2026 10:02 | 262 | 30.64 |
| 08/11/2026 10:02 | 262 | 30.635 |
| 08/11/2026 10:02 | 261 | 30.63 |
| 08/11/2026 10:02 | 183 | 30.63 |
| 08/11/2026 10:01 | 77 | 30.635 |
| 08/11/2026 10:01 | 219 | 30.635 |
| 08/11/2026 10:01 | 162 | 30.635 |
| 08/11/2026 10:01 | 35 | 30.635 |
| 08/11/2026 10:01 | 365 | 30.64 |
| 08/11/2026 10:01 | 219 | 30.64 |
| 08/11/2026 10:01 | 2 | 30.635 |
| 08/11/2026 10:01 | 69 | 30.64 |
| 08/11/2026 10:01 | 368 | 30.64 |
| 08/11/2026 10:01 | 284 | 30.64 |
| 08/11/2026 10:01 | 11 | 30.635 |
| 08/11/2026 10:01 | 393 | 30.635 |
| 08/11/2026 10:01 | 11 | 30.635 |
| 08/11/2026 10:01 | 2965 | 30.635 |
| 08/11/2026 10:01 | 1718 | 30.635 |
| 08/11/2026 10:01 | 1718 | 30.635 |
| 08/11/2026 10:01 | 408 | 30.635 |
| 08/11/2026 10:01 | 276 | 30.635 |
| 08/11/2026 10:01 | 359 | 30.64 |
| 08/11/2026 10:01 | 228 | 30.64 |
| 08/11/2026 10:01 | 347 | 30.635 |
| 08/11/2026 10:01 | 328 | 30.635 |
| 08/11/2026 10:01 | 339 | 30.635 |
| 08/11/2026 10:01 | 265 | 30.635 |
| 08/11/2026 10:01 | 240 | 30.635 |
| 08/11/2026 10:01 | 284 | 30.635 |
| 08/11/2026 10:01 | 9 | 30.635 |
| 08/11/2026 10:01 | 328 | 30.63 |
| 08/11/2026 10:01 | 359 | 30.63 |
| 08/11/2026 10:00 | 5 | 30.61 |
| 08/11/2026 10:00 | 15 | 30.605 |
| 08/11/2026 10:00 | 229 | 30.605 |
| 08/11/2026 10:00 | 2 | 30.60 |
| 08/11/2026 10:00 | 321 | 30.60 |
| 08/11/2026 10:00 | 8 | 30.595 |
| 08/11/2026 10:00 | 308 | 30.60 |
| 08/11/2026 10:00 | 16 | 30.61 |
| 08/11/2026 10:00 | 318 | 30.61 |
| 08/11/2026 09:59 | 327 | 30.61 |
| 08/11/2026 09:59 | 272 | 30.61 |
| 08/11/2026 09:59 | 232 | 30.61 |
| 08/11/2026 09:59 | 359 | 30.61 |
| 08/11/2026 09:59 | 13 | 30.605 |
| 08/11/2026 09:59 | 1882 | 30.605 |
| 08/11/2026 09:59 | 335 | 30.605 |
| 08/11/2026 09:59 | 300 | 30.605 |
| 08/11/2026 09:59 | 232 | 30.605 |
| 08/11/2026 09:59 | 251 | 30.605 |
| 08/11/2026 09:58 | 75 | 30.61 |
| 08/11/2026 09:58 | 232 | 30.595 |
| 08/11/2026 09:56 | 435 | 30.57 |
| 08/11/2026 09:56 | 163 | 30.575 |
| 08/11/2026 09:56 | 359 | 30.575 |
| 08/11/2026 09:56 | 251 | 30.575 |
| 08/11/2026 09:56 | 2 | 30.575 |
| 08/11/2026 09:56 | 270 | 30.575 |
| 08/11/2026 09:56 | 273 | 30.575 |
| 08/11/2026 09:56 | 239 | 30.575 |
| 08/11/2026 09:56 | 217 | 30.57 |
| 08/11/2026 09:56 | 262 | 30.57 |
| 08/11/2026 09:56 | 231 | 30.57 |
| 08/11/2026 09:56 | 272 | 30.57 |
| 08/11/2026 09:56 | 329 | 30.57 |
| 08/11/2026 09:56 | 274 | 30.565 |
| 08/11/2026 09:55 | 144 | 30.57 |
| 08/11/2026 09:55 | 329 | 30.57 |
| 08/11/2026 09:55 | 267 | 30.57 |
| 08/11/2026 09:55 | 229 | 30.57 |
| 08/11/2026 09:55 | 17 | 30.57 |
| 08/11/2026 09:55 | 359 | 30.57 |
| 08/11/2026 09:55 | 262 | 30.57 |
| 08/11/2026 09:55 | 332 | 30.57 |
| 08/11/2026 09:55 | 261 | 30.565 |
| 08/11/2026 09:55 | 269 | 30.565 |
| 08/11/2026 09:55 | 261 | 30.565 |
| 08/11/2026 09:55 | 238 | 30.565 |
| 08/11/2026 09:55 | 224 | 30.565 |
| 08/11/2026 09:55 | 359 | 30.565 |
| 08/11/2026 09:55 | 332 | 30.565 |
| 08/11/2026 09:55 | 157 | 30.56 |
| 08/11/2026 09:55 | 17 | 30.56 |
| 08/11/2026 09:55 | 235 | 30.56 |
| 08/11/2026 09:55 | 227 | 30.56 |
| 08/11/2026 09:55 | 359 | 30.56 |
| 08/11/2026 09:55 | 235 | 30.56 |
| 08/11/2026 09:55 | 266 | 30.56 |
| 08/11/2026 09:55 | 330 | 30.56 |
| 08/11/2026 09:54 | 100 | 30.55 |
| 08/11/2026 09:54 | 227 | 30.565 |
| 08/11/2026 09:54 | 1 | 30.57 |
| 08/11/2026 09:54 | 144 | 30.57 |
| 08/11/2026 09:53 | 258 | 30.575 |
| 08/11/2026 09:53 | 1 | 30.575 |
| 08/11/2026 09:53 | 1 | 30.575 |
| 08/11/2026 09:53 | 194 | 30.58 |
| 08/11/2026 09:53 | 54 | 30.58 |
| 08/11/2026 09:53 | 116 | 30.58 |
| 08/11/2026 09:53 | 36 | 30.58 |
| 08/11/2026 09:52 | 100 | 30.58 |
| 08/11/2026 09:52 | 85 | 30.59 |
| 08/11/2026 09:52 | 437 | 30.58 |
| 08/11/2026 09:52 | 888 | 30.58 |
| 08/11/2026 09:52 | 359 | 30.595 |
| 08/11/2026 09:52 | 1 | 30.59 |
| 08/11/2026 09:51 | 100 | 30.585 |
| 08/11/2026 09:51 | 115 | 30.59 |
| 08/11/2026 09:51 | 11 | 30.59 |
| 08/11/2026 09:51 | 348 | 30.59 |
| 08/11/2026 09:51 | 232 | 30.575 |
| 08/11/2026 09:51 | 216 | 30.575 |
| 08/11/2026 09:51 | 284 | 30.575 |
| 08/11/2026 09:50 | 3 | 30.57 |
| 08/11/2026 09:50 | 230 | 30.565 |
| 08/11/2026 09:50 | 359 | 30.56 |
| 08/11/2026 09:49 | 100 | 30.55 |
| 08/11/2026 09:49 | 99 | 30.555 |
| 08/11/2026 09:49 | 25 | 30.555 |
| 08/11/2026 09:49 | 1 | 30.55 |
| 08/11/2026 09:49 | 3 | 30.55 |
| 08/11/2026 09:49 | 1 | 30.555 |
| 08/11/2026 09:49 | 5 | 30.55 |
| 08/11/2026 09:49 | 260 | 30.555 |
| 08/11/2026 09:49 | 260 | 30.56 |
| 08/11/2026 09:49 | 60 | 30.57 |
| 08/11/2026 09:49 | 103 | 30.57 |
| 08/11/2026 09:48 | 2 | 30.57 |
| 08/11/2026 09:48 | 100 | 30.57 |
| 08/11/2026 09:48 | 359 | 30.58 |
| 08/11/2026 09:48 | 226 | 30.58 |
| 08/11/2026 09:48 | 100 | 30.585 |
| 08/11/2026 09:48 | 22 | 30.585 |
| 08/11/2026 09:47 | 131 | 30.58 |
| 08/11/2026 09:47 | 1 | 30.58 |
| 08/11/2026 09:47 | 100 | 30.575 |
| 08/11/2026 09:45 | 16 | 30.58 |
| 08/11/2026 09:45 | 210 | 30.57 |
| 08/11/2026 09:45 | 359 | 30.57 |
| 08/11/2026 09:45 | 251 | 30.575 |
| 08/11/2026 09:45 | 157 | 30.575 |
| 08/11/2026 09:45 | 359 | 30.575 |
| 08/11/2026 09:45 | 5 | 30.58 |
| 08/11/2026 09:45 | 86 | 30.585 |
| 08/11/2026 09:45 | 229 | 30.585 |
| 08/11/2026 09:45 | 359 | 30.585 |
| 08/11/2026 09:45 | 15 | 30.585 |
| 08/11/2026 09:45 | 224 | 30.585 |
| 08/11/2026 09:45 | 286 | 30.58 |
| 08/11/2026 09:45 | 355 | 30.58 |
| 08/11/2026 09:45 | 229 | 30.58 |
| 08/11/2026 09:45 | 300 | 30.58 |
| 08/11/2026 09:45 | 258 | 30.58 |
| 08/11/2026 09:45 | 359 | 30.58 |
| 08/11/2026 09:44 | 18 | 30.57 |
| 08/11/2026 09:44 | 100 | 30.565 |
| 08/11/2026 09:44 | 100 | 30.565 |
| 08/11/2026 09:43 | 42 | 30.565 |
| 08/11/2026 09:43 | 224 | 30.565 |
| 08/11/2026 09:42 | 8 | 30.565 |
| 08/11/2026 09:42 | 177 | 30.56 |
| 08/11/2026 09:41 | 458 | 30.58 |
| 08/11/2026 09:41 | 357 | 30.58 |
| 08/11/2026 09:41 | 240 | 30.58 |
| 08/11/2026 09:41 | 223 | 30.58 |
| 08/11/2026 09:41 | 359 | 30.58 |
| 08/11/2026 09:41 | 157 | 30.57 |
| 08/11/2026 09:41 | 1 | 30.56 |
| 08/11/2026 09:41 | 2 | 30.55 |
| 08/11/2026 09:41 | 24 | 30.545 |
| 08/11/2026 09:41 | 203 | 30.545 |
| 08/11/2026 09:41 | 499 | 30.55 |
| 08/11/2026 09:41 | 101 | 30.55 |
| 08/11/2026 09:41 | 8 | 30.55 |
| 08/11/2026 09:40 | 125 | 30.56 |
| 08/11/2026 09:40 | 244 | 30.56 |
| 08/11/2026 09:40 | 192 | 30.555 |
| 08/11/2026 09:39 | 33 | 30.555 |
| 08/11/2026 09:39 | 100 | 30.56 |
| 08/11/2026 09:38 | 158 | 30.57 |
| 08/11/2026 09:38 | 359 | 30.575 |
| 08/11/2026 09:38 | 279 | 30.565 |
| 08/11/2026 09:38 | 14 | 30.565 |
| 08/11/2026 09:38 | 359 | 30.565 |
| 08/11/2026 09:36 | 16 | 30.59 |
| 08/11/2026 09:36 | 2 | 30.59 |
| 08/11/2026 09:36 | 280 | 30.595 |
| 08/11/2026 09:36 | 237 | 30.595 |
| 08/11/2026 09:36 | 359 | 30.595 |
| 08/11/2026 09:36 | 218 | 30.59 |
| 08/11/2026 09:36 | 203 | 30.59 |
| 08/11/2026 09:36 | 157 | 30.59 |
| 08/11/2026 09:36 | 224 | 30.59 |
| 08/11/2026 09:36 | 359 | 30.59 |
| 08/11/2026 09:36 | 282 | 30.59 |
| 08/11/2026 09:36 | 157 | 30.585 |
| 08/11/2026 09:36 | 259 | 30.585 |
| 08/11/2026 09:36 | 227 | 30.585 |
| 08/11/2026 09:36 | 282 | 30.585 |
| 08/11/2026 09:36 | 15 | 30.58 |
| 08/11/2026 09:35 | 650 | 30.595 |
| 08/11/2026 09:35 | 1 | 30.605 |
| 08/11/2026 09:35 | 1 | 30.605 |
| 08/11/2026 09:35 | 21 | 30.595 |
| 08/11/2026 09:34 | 8 | 30.595 |
| 08/11/2026 09:34 | 254 | 30.58 |
| 08/11/2026 09:34 | 1 | 30.58 |
| 08/11/2026 09:34 | 1 | 30.585 |
| 08/11/2026 09:33 | 12 | 30.58 |
| 08/11/2026 09:33 | 506 | 30.585 |
| 08/11/2026 09:33 | 247 | 30.585 |
| 08/11/2026 09:33 | 247 | 30.585 |
| 08/11/2026 09:32 | 18 | 30.59 |
| 08/11/2026 09:32 | 238 | 30.595 |
| 08/11/2026 09:32 | 261 | 30.595 |
| 08/11/2026 09:32 | 359 | 30.595 |
| 08/11/2026 09:30 | 232 | 30.59 |
| 08/11/2026 09:30 | 327 | 30.59 |
| 08/11/2026 09:30 | 218 | 30.59 |
| 08/11/2026 09:30 | 153 | 30.59 |
| 08/11/2026 09:30 | 359 | 30.59 |
| 08/11/2026 09:30 | 224 | 30.595 |
| 08/11/2026 09:30 | 440 | 30.595 |
| 08/11/2026 09:30 | 327 | 30.595 |
| 08/11/2026 09:30 | 57 | 30.595 |
| 08/11/2026 09:30 | 169 | 30.595 |
| 08/11/2026 09:30 | 106 | 30.595 |
| 08/11/2026 09:30 | 42 | 30.595 |
| 08/11/2026 09:30 | 243 | 30.61 |
| 08/11/2026 09:30 | 150 | 30.605 |
| 08/11/2026 09:30 | 27 | 30.595 |
| 08/11/2026 09:30 | 126 | 30.595 |
| 08/11/2026 09:30 | 81 | 30.595 |
| 08/11/2026 09:30 | 286 | 30.595 |
| 08/11/2026 09:29 | 359 | 30.59 |
| 08/11/2026 09:29 | 48 | 30.59 |
| 08/11/2026 09:29 | 13 | 30.585 |
| 08/11/2026 09:29 | 13 | 30.585 |
| 08/11/2026 09:29 | 1 | 30.585 |
| 08/11/2026 09:29 | 359 | 30.58 |
| 08/11/2026 09:29 | 1 | 30.58 |
| 08/11/2026 09:29 | 143 | 30.58 |
| 08/11/2026 09:28 | 326 | 30.59 |
| 08/11/2026 09:28 | 333 | 30.59 |
| 08/11/2026 09:28 | 10 | 30.59 |
| 08/11/2026 09:28 | 339 | 30.59 |
| 08/11/2026 09:28 | 233 | 30.59 |
| 08/11/2026 09:28 | 327 | 30.59 |
| 08/11/2026 09:28 | 359 | 30.59 |
| 08/11/2026 09:28 | 232 | 30.59 |
| 08/11/2026 09:28 | 3 | 30.60 |
| 08/11/2026 09:27 | 359 | 30.60 |
| 08/11/2026 09:27 | 2 | 30.60 |
| 08/11/2026 09:27 | 353 | 30.595 |
| 08/11/2026 09:27 | 227 | 30.595 |
| 08/11/2026 09:27 | 359 | 30.59 |
| 08/11/2026 09:27 | 277 | 30.59 |
| 08/11/2026 09:27 | 282 | 30.585 |
| 08/11/2026 09:27 | 229 | 30.585 |
| 08/11/2026 09:26 | 32 | 30.585 |
| 08/11/2026 09:25 | 227 | 30.57 |
| 08/11/2026 09:25 | 287 | 30.56 |
| 08/11/2026 09:24 | 199 | 30.58 |
| 08/11/2026 09:24 | 222 | 30.575 |
| 08/11/2026 09:24 | 32 | 30.575 |
| 08/11/2026 09:24 | 118 | 30.575 |
| 08/11/2026 09:24 | 287 | 30.57 |
| 08/11/2026 09:24 | 7 | 30.565 |
| 08/11/2026 09:24 | 224 | 30.565 |
| 08/11/2026 09:24 | 287 | 30.565 |
| 08/11/2026 09:23 | 3 | 30.575 |
| 08/11/2026 09:23 | 54 | 30.575 |
| 08/11/2026 09:23 | 41 | 30.575 |
| 08/11/2026 09:22 | 7 | 30.61 |
| 08/11/2026 09:22 | 23 | 30.60 |
| 08/11/2026 09:22 | 5 | 30.60 |
| 08/11/2026 09:22 | 287 | 30.60 |
| 08/11/2026 09:21 | 229 | 30.595 |
| 08/11/2026 09:21 | 287 | 30.595 |
| 08/11/2026 09:21 | 287 | 30.605 |
| 08/11/2026 09:21 | 800 | 30.61 |
| 08/11/2026 09:21 | 1200 | 30.61 |
| 08/11/2026 09:20 | 1 | 30.615 |
| 08/11/2026 09:20 | 867 | 30.615 |
| 08/11/2026 09:20 | 287 | 30.615 |
| 08/11/2026 09:20 | 161 | 30.62 |
| 08/11/2026 09:20 | 235 | 30.62 |
| 08/11/2026 09:20 | 292 | 30.62 |
| 08/11/2026 09:20 | 224 | 30.62 |
| 08/11/2026 09:20 | 224 | 30.62 |
| 08/11/2026 09:20 | 233 | 30.62 |
| 08/11/2026 09:20 | 287 | 30.62 |
| 08/11/2026 09:19 | 91 | 30.62 |
| 08/11/2026 09:19 | 227 | 30.635 |
| 08/11/2026 09:19 | 240 | 30.63 |
| 08/11/2026 09:19 | 248 | 30.63 |
| 08/11/2026 09:18 | 1 | 30.625 |
| 08/11/2026 09:18 | 120 | 30.63 |
| 08/11/2026 09:17 | 3 | 30.62 |
| 08/11/2026 09:17 | 557 | 30.63 |
| 08/11/2026 09:17 | 1 | 30.64 |
| 08/11/2026 09:16 | 1 | 30.63 |
| 08/11/2026 09:16 | 116 | 30.63 |
| 08/11/2026 09:16 | 83 | 30.625 |
| 08/11/2026 09:16 | 204 | 30.625 |
| 08/11/2026 09:16 | 41 | 30.635 |
| 08/11/2026 09:16 | 229 | 30.635 |
| 08/11/2026 09:16 | 1 | 30.63 |
| 08/11/2026 09:15 | 233 | 30.63 |
| 08/11/2026 09:15 | 2 | 30.63 |
| 08/11/2026 09:15 | 232 | 30.63 |
| 08/11/2026 09:15 | 1 | 30.63 |
| 08/11/2026 09:15 | 234 | 30.63 |
| 08/11/2026 09:15 | 1 | 30.62 |
| 08/11/2026 09:14 | 190 | 30.62 |
| 08/11/2026 09:14 | 2 | 30.64 |
| 08/11/2026 09:14 | 238 | 30.645 |
| 08/11/2026 09:14 | 235 | 30.65 |
| 08/11/2026 09:14 | 155 | 30.65 |
| 08/11/2026 09:13 | 187 | 30.665 |
| 08/11/2026 09:13 | 10 | 30.67 |
| 08/11/2026 09:13 | 232 | 30.665 |
| 08/11/2026 09:13 | 197 | 30.665 |
| 08/11/2026 09:13 | 211 | 30.665 |
| 08/11/2026 09:13 | 187 | 30.665 |
| 08/11/2026 09:13 | 24 | 30.665 |
| 08/11/2026 09:13 | 140 | 30.665 |
| 08/11/2026 09:12 | 197 | 30.66 |
| 08/11/2026 09:12 | 175 | 30.66 |
| 08/11/2026 09:12 | 3 | 30.66 |
| 08/11/2026 09:12 | 130 | 30.66 |
| 08/11/2026 09:12 | 2 | 30.65 |
| 08/11/2026 09:12 | 236 | 30.65 |
| 08/11/2026 09:12 | 226 | 30.65 |
| 08/11/2026 09:12 | 250 | 30.65 |
| 08/11/2026 09:12 | 184 | 30.645 |
| 08/11/2026 09:12 | 184 | 30.645 |
| 08/11/2026 09:12 | 238 | 30.645 |
| 08/11/2026 09:12 | 222 | 30.64 |
| 08/11/2026 09:12 | 192 | 30.64 |
| 08/11/2026 09:12 | 227 | 30.64 |
| 08/11/2026 09:12 | 240 | 30.64 |
| 08/11/2026 09:11 | 20 | 30.63 |
| 08/11/2026 09:11 | 123 | 30.635 |
| 08/11/2026 09:11 | 229 | 30.63 |
| 08/11/2026 09:11 | 50 | 30.625 |
| 08/11/2026 09:11 | 237 | 30.63 |
| 08/11/2026 09:11 | 229 | 30.63 |
| 08/11/2026 09:11 | 172 | 30.63 |
| 08/11/2026 09:11 | 229 | 30.63 |
| 08/11/2026 09:11 | 157 | 30.63 |
| 08/11/2026 09:11 | 180 | 30.63 |
| 08/11/2026 09:11 | 983 | 30.62 |
| 08/11/2026 09:11 | 267 | 30.62 |
| 08/11/2026 09:11 | 188 | 30.62 |
| 08/11/2026 09:10 | 74 | 30.64 |
| 08/11/2026 09:10 | 177 | 30.635 |
| 08/11/2026 09:10 | 6 | 30.64 |
| 08/11/2026 09:10 | 168 | 30.64 |
| 08/11/2026 09:10 | 226 | 30.64 |
| 08/11/2026 09:09 | 157 | 30.635 |
| 08/11/2026 09:09 | 172 | 30.63 |
| 08/11/2026 09:09 | 237 | 30.63 |
| 08/11/2026 09:09 | 229 | 30.625 |
| 08/11/2026 09:09 | 7 | 30.625 |
| 08/11/2026 09:09 | 100 | 30.635 |
| 08/11/2026 09:09 | 398 | 30.635 |
| 08/11/2026 09:08 | 14 | 30.63 |
| 08/11/2026 09:08 | 470 | 30.63 |
| 08/11/2026 09:08 | 1 | 30.625 |
| 08/11/2026 09:08 | 17 | 30.63 |
| 08/11/2026 09:08 | 9837 | 30.63 |
| 08/11/2026 09:08 | 284 | 30.63 |
| 08/11/2026 09:08 | 240 | 30.63 |
| 08/11/2026 09:08 | 188 | 30.625 |
| 08/11/2026 09:08 | 180 | 30.625 |
| 08/11/2026 09:08 | 245 | 30.63 |
| 08/11/2026 09:08 | 598 | 30.63 |
| 08/11/2026 09:08 | 197 | 30.63 |
| 08/11/2026 09:08 | 157 | 30.63 |
| 08/11/2026 09:08 | 172 | 30.63 |
| 08/11/2026 09:08 | 157 | 30.63 |
| 08/11/2026 09:08 | 222 | 30.63 |
| 08/11/2026 09:08 | 180 | 30.625 |
| 08/11/2026 09:08 | 180 | 30.625 |
| 08/11/2026 09:08 | 226 | 30.625 |
| 08/11/2026 09:08 | 200 | 30.625 |
| 08/11/2026 09:08 | 50 | 30.625 |
| 08/11/2026 09:07 | 2 | 30.61 |
| 08/11/2026 09:07 | 229 | 30.615 |
| 08/11/2026 09:07 | 197 | 30.615 |
| 08/11/2026 09:07 | 168 | 30.61 |
| 08/11/2026 09:07 | 157 | 30.615 |
| 08/11/2026 09:07 | 197 | 30.615 |
| 08/11/2026 09:07 | 154 | 30.615 |
| 08/11/2026 09:07 | 3 | 30.60 |
| 08/11/2026 09:07 | 197 | 30.605 |
| 08/11/2026 09:07 | 103 | 30.605 |
| 08/11/2026 09:07 | 165 | 30.60 |
| 08/11/2026 09:07 | 197 | 30.60 |
| 08/11/2026 09:07 | 157 | 30.60 |
| 08/11/2026 09:07 | 184 | 30.60 |
| 08/11/2026 09:07 | 176 | 30.605 |
| 08/11/2026 09:07 | 235 | 30.605 |
| 08/11/2026 09:07 | 2 | 30.60 |
| 08/11/2026 09:07 | 198 | 30.60 |
| 08/11/2026 09:07 | 184 | 30.60 |
| 08/11/2026 09:07 | 146 | 30.60 |
| 08/11/2026 09:07 | 225 | 30.60 |
| 08/11/2026 09:07 | 1 | 30.595 |
| 08/11/2026 09:07 | 1 | 30.595 |
| 08/11/2026 09:07 | 1813 | 30.59 |
| 08/11/2026 09:07 | 2172 | 30.59 |
| 08/11/2026 09:07 | 924 | 30.59 |
| 08/11/2026 09:06 | 500 | 30.60 |
| 08/11/2026 09:06 | 39 | 30.60 |
| 08/11/2026 09:06 | 176 | 30.605 |
| 08/11/2026 09:06 | 100 | 30.605 |
| 08/11/2026 09:05 | 375 | 30.62 |
| 08/11/2026 09:05 | 37 | 30.63 |
| 08/11/2026 09:05 | 13 | 30.63 |
| 08/11/2026 09:05 | 93 | 30.635 |
| 08/11/2026 09:03 | 25 | 30.62 |
| 08/11/2026 09:02 | 161 | 30.60 |
| 08/11/2026 09:02 | 140 | 30.6175 |
| 08/11/2026 09:02 | 16 | 30.63 |
| 08/11/2026 09:01 | 180 | 30.625 |
| 08/11/2026 09:01 | 34 | 30.62 |
| 08/11/2026 09:00 | 125 | 30.625 |
| 08/11/2026 09:00 | 3 | 30.62 |
| 08/11/2026 09:00 | 150 | 30.625 |
| 08/11/2026 09:00 | 146 | 30.625 |
| 08/11/2026 09:00 | 519 | 30.615 |
| 08/11/2026 09:00 | 284 | 30.615 |
| 08/11/2026 09:00 | 4 | 30.615 |
| 08/11/2026 09:00 | 82 | 30.615 |
| 08/11/2026 09:00 | 31 | 30.615 |
| 08/11/2026 09:00 | 11 | 30.62 |
| 08/11/2026 09:00 | 71 | 30.615 |
| 08/11/2026 09:00 | 137 | 30.615 |
| 08/11/2026 09:00 | 79 | 30.615 |
| 08/11/2026 09:00 | 153 | 30.61 |
| 08/11/2026 09:00 | 240 | 30.61 |
| 08/11/2026 09:00 | 153 | 30.605 |
| 08/11/2026 09:00 | 810 | 30.61 |
| 08/11/2026 09:00 | 741 | 30.615 |
| 08/11/2026 09:00 | 156 | 30.61 |
| 08/11/2026 09:00 | 78 | 30.61 |
| 08/11/2026 09:00 | 134 | 30.60 |
| 08/11/2026 09:00 | 100 | 30.60 |
| 08/11/2026 09:00 | 184 | 30.60 |
| 08/11/2026 09:00 | 230 | 30.605 |
| 08/11/2026 09:00 | 176 | 30.605 |
| 08/11/2026 09:00 | 35 | 30.615 |
| 08/11/2026 09:00 | 21 | 30.62 |
| 08/11/2026 09:00 | 74 | 30.625 |
| 08/11/2026 09:00 | 3 | 30.625 |
| 08/11/2026 09:00 | 4 | 30.625 |
| 08/11/2026 09:00 | 3 | 30.62 |
| 08/11/2026 09:00 | 193 | 30.59 |
| 08/11/2026 09:00 | 883 | 30.59 |
| 08/11/2026 09:00 | 654 | 30.595 |
| 08/11/2026 09:00 | 824 | 30.59 |
| 08/11/2026 09:00 | 35 | 30.595 |
| 08/11/2026 09:00 | 193 | 30.595 |
| 08/11/2026 09:00 | 210 | 30.62 |
| 08/11/2026 09:00 | 30 | 30.60 |
| 08/11/2026 09:00 | 7 | 30.60 |
| 08/11/2026 09:00 | 38 | 30.59 |
| 08/11/2026 09:00 | 832 | 30.59 |
| 08/11/2026 09:00 | 230 | 30.59 |
| 08/11/2026 09:00 | 127 | 30.59 |
| 08/11/2026 09:00 | 12 | 30.59 |
| 08/11/2026 09:00 | 297 | 30.59 |
| 08/11/2026 09:00 | 31 | 30.59 |
| 08/11/2026 09:00 | 20 | 30.59 |
| 08/11/2026 09:00 | 815 | 30.59 |
| 08/11/2026 09:00 | 60 | 30.59 |
| 08/11/2026 09:00 | 18 | 30.59 |
| 08/11/2026 09:00 | 1 | 30.59 |
| 08/11/2026 09:00 | 109 | 30.59 |
| 08/11/2026 09:00 | 211 | 30.59 |
| 08/11/2026 09:00 | 786 | 30.59 |
| 08/11/2026 09:00 | 5 | 30.59 |
| 08/11/2026 09:00 | 648 | 30.59 |
| 08/11/2026 09:00 | 2102 | 30.59 |
| 08/11/2026 09:00 | 2 | 30.59 |
| 08/11/2026 09:00 | 111 | 30.59 |
| 08/11/2026 09:00 | 46 | 30.59 |
| 08/11/2026 09:00 | 1924 | 30.59 |
| 08/11/2026 09:00 | 474 | 30.59 |
| 08/11/2026 09:00 | 11 | 30.59 |
| 08/11/2026 09:00 | 9 | 30.59 |
| 08/11/2026 09:00 | 15 | 30.59 |
| 08/11/2026 09:00 | 35 | 30.59 |
| 08/11/2026 09:00 | 291 | 30.59 |
| 08/11/2026 09:00 | 1 | 30.59 |
| 08/11/2026 09:00 | 154 | 30.59 |
| 08/11/2026 09:00 | 27 | 30.59 |
| 08/11/2026 09:00 | 3 | 30.59 |
| 08/11/2026 09:00 | 5 | 30.59 |
| 08/11/2026 09:00 | 2 | 30.59 |
| 08/11/2026 09:00 | 50 | 30.59 |
| 08/11/2026 09:00 | 6 | 30.59 |
| 08/11/2026 09:00 | 77 | 30.59 |
| 08/11/2026 09:00 | 193 | 30.59 |
| 08/11/2026 09:00 | 1520 | 30.59 |
| 08/11/2026 09:00 | 6 | 30.59 |
| 08/11/2026 09:00 | 33 | 30.59 |
| 08/11/2026 09:00 | 3 | 30.59 |
| 08/11/2026 09:00 | 420 | 30.59 |
| 08/11/2026 09:00 | 3 | 30.59 |
| 08/11/2026 09:00 | 56 | 30.59 |
| 08/11/2026 09:00 | 1770 | 30.59 |
| 08/11/2026 09:00 | 2197 | 30.59 |
| 08/11/2026 09:00 | 48 | 30.59 |
| 08/11/2026 09:00 | 5 | 30.59 |
| 08/11/2026 09:00 | 410 | 30.59 |
| 08/11/2026 09:00 | 6 | 30.59 |
| 08/11/2026 09:00 | 3 | 30.59 |
| 08/11/2026 09:00 | 3 | 30.59 |
| 08/11/2026 09:00 | 35 | 30.59 |
| 08/11/2026 09:00 | 2 | 30.59 |
| 08/11/2026 09:00 | 23 | 30.59 |
| 08/11/2026 09:00 | 76 | 30.59 |
| 08/11/2026 09:00 | 2 | 30.59 |
| 08/11/2026 09:00 | 1 | 30.59 |
| 08/11/2026 09:00 | 587 | 30.59 |
| 08/11/2026 09:00 | 35 | 30.59 |
| 08/11/2026 09:00 | 6 | 30.59 |
| 08/11/2026 09:00 | 29 | 30.59 |
| 08/11/2026 09:00 | 284 | 30.59 |
| 08/11/2026 09:00 | 208 | 30.59 |
| 08/11/2026 09:00 | 1302 | 30.59 |
| 08/11/2026 09:00 | 689 | 30.59 |
| 08/11/2026 09:00 | 3623 | 30.59 |
| 08/11/2026 09:00 | 648 | 30.59 |
| 08/11/2026 09:00 | 34 | 30.59 |
| 08/11/2026 09:00 | 290 | 30.59 |
| 08/11/2026 09:00 | 46 | 30.59 |
| 08/11/2026 09:00 | 636 | 30.59 |
| 08/11/2026 09:00 | 559 | 30.59 |
| 08/11/2026 09:00 | 3 | 30.59 |
| 08/11/2026 09:00 | 292 | 30.59 |
| 08/11/2026 09:00 | 70 | 30.59 |
| 08/11/2026 09:00 | 62 | 30.59 |
| 08/11/2026 09:00 | 72 | 30.59 |
| 08/11/2026 09:00 | 4 | 30.59 |
| 08/11/2026 09:00 | 177 | 30.59 |
| 08/11/2026 09:00 | 210 | 30.59 |
| 08/11/2026 09:00 | 4 | 30.59 |
| 08/11/2026 09:00 | 123 | 30.59 |
| 08/11/2026 09:00 | 19 | 30.59 |
| 08/11/2026 09:00 | 36 | 30.59 |
| 08/11/2026 09:00 | 1 | 30.59 |
| 08/11/2026 09:00 | 22 | 30.59 |
| 08/11/2026 09:00 | 10 | 30.59 |
| 08/11/2026 09:00 | 21 | 30.59 |
| 08/11/2026 09:00 | 195 | 30.59 |
| 08/11/2026 09:00 | 23 | 30.59 |
| 08/11/2026 09:00 | 10 | 30.59 |
| 08/11/2026 09:00 | 215 | 30.59 |
| 08/11/2026 09:00 | 88 | 30.59 |
| 08/11/2026 09:00 | 310 | 30.59 |
| 08/11/2026 09:00 | 280 | 30.59 |
| 08/11/2026 09:00 | 40 | 30.59 |
| 08/11/2026 09:00 | 26 | 30.59 |
| 08/11/2026 09:00 | 50 | 30.59 |
| 08/11/2026 09:00 | 20 | 30.59 |
| 08/11/2026 09:00 | 3 | 30.59 |
| 08/11/2026 09:00 | 1 | 30.59 |
| 08/11/2026 09:00 | 30 | 30.59 |
| 08/11/2026 09:00 | 2045 | 30.59 |
| 08/11/2026 09:00 | 10 | 30.59 |
| 08/11/2026 09:00 | 92 | 30.59 |
| 08/11/2026 09:00 | 513 | 30.59 |
| 08/11/2026 09:00 | 631 | 30.59 |
| 08/11/2026 09:00 | 50 | 30.59 |
| 08/11/2026 09:00 | 50 | 30.59 |
| 08/11/2026 09:00 | 176 | 30.59 |
| 08/11/2026 09:00 | 183 | 30.59 |
| 08/11/2026 09:00 | 67 | 30.59 |
| 08/11/2026 09:00 | 40 | 30.59 |
| 08/11/2026 09:00 | 18 | 30.59 |
| 08/11/2026 09:00 | 150 | 30.59 |
| 08/11/2026 09:00 | 186 | 30.59 |
| 08/11/2026 09:00 | 9 | 30.59 |
| 08/11/2026 09:00 | 9 | 30.59 |
| 08/11/2026 09:00 | 68 | 30.59 |
| 08/11/2026 09:00 | 3 | 30.59 |
| 08/11/2026 09:00 | 8 | 30.59 |
| 08/11/2026 09:00 | 99 | 30.59 |
| 08/11/2026 09:00 | 69 | 30.59 |
| 08/11/2026 09:00 | 42 | 30.59 |
| 08/11/2026 09:00 | 55 | 30.59 |
| 08/11/2026 09:00 | 370 | 30.59 |
| 08/11/2026 09:00 | 89 | 30.59 |
| 08/11/2026 09:00 | 327 | 30.59 |
| 08/11/2026 09:00 | 5 | 30.59 |
| 08/11/2026 09:00 | 6 | 30.59 |
| 08/11/2026 09:00 | 12 | 30.59 |
| 08/11/2026 09:00 | 22 | 30.59 |
| 08/11/2026 09:00 | 56 | 30.59 |
| 08/11/2026 09:00 | 340 | 30.59 |
| 08/11/2026 09:00 | 2 | 30.59 |
| 08/11/2026 09:00 | 7 | 30.59 |
| 08/11/2026 09:00 | 2 | 30.59 |
| 08/11/2026 09:00 | 5 | 30.59 |
| 08/11/2026 09:00 | 26 | 30.59 |
| 08/11/2026 09:00 | 10 | 30.59 |
| 08/11/2026 09:00 | 48 | 30.59 |
| 08/11/2026 09:00 | 41 | 30.59 |
| 08/11/2026 09:00 | 1 | 30.59 |
| 08/11/2026 09:00 | 53 | 30.59 |
| 08/11/2026 09:00 | 5 | 30.59 |
| 08/11/2026 09:00 | 115 | 30.59 |
| 08/11/2026 09:00 | 125 | 30.59 |
| 08/11/2026 09:00 | 1 | 30.59 |
| 08/11/2026 09:00 | 1 | 30.59 |
| 08/11/2026 09:00 | 58 | 30.59 |
| 08/11/2026 09:00 | 237 | 30.59 |
| 08/11/2026 09:00 | 52 | 30.59 |
| 08/11/2026 09:00 | 64 | 30.59 |
| 08/11/2026 09:00 | 14 | 30.59 |
| 08/11/2026 09:00 | 3 | 30.59 |
| 08/11/2026 09:00 | 41 | 30.59 |
| 08/11/2026 09:00 | 65 | 30.59 |
| 08/11/2026 09:00 | 65 | 30.59 |
| 08/11/2026 09:00 | 250 | 30.59 |
| 08/11/2026 09:00 | 92 | 30.59 |
| 08/11/2026 09:00 | 92 | 30.59 |
| 08/11/2026 09:00 | 8 | 30.59 |
| 08/11/2026 09:00 | 1 | 30.59 |
| 08/11/2026 09:00 | 1 | 30.59 |
| 08/11/2026 09:00 | 1 | 30.59 |
| 08/11/2026 09:00 | 71 | 30.59 |
| 08/11/2026 09:00 | 921 | 30.59 |
| 08/11/2026 09:00 | 69 | 30.59 |