Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/25/2026 17:35 | 12450 | 27.445 |
| 06/25/2026 17:35 | 4150 | 27.445 |
| 06/25/2026 17:35 | 8300 | 27.445 |
| 06/25/2026 17:35 | 1578 | 27.445 |
| 06/25/2026 17:35 | 2700 | 27.445 |
| 06/25/2026 17:35 | 400 | 27.445 |
| 06/25/2026 17:35 | 100 | 27.445 |
| 06/25/2026 17:35 | 5000 | 27.445 |
| 06/25/2026 17:35 | 100 | 27.445 |
| 06/25/2026 17:35 | 1700 | 27.445 |
| 06/25/2026 17:35 | 7280 | 27.445 |
| 06/25/2026 17:35 | 3444 | 27.445 |
| 06/25/2026 17:35 | 3384 | 27.445 |
| 06/25/2026 17:35 | 2699 | 27.445 |
| 06/25/2026 17:35 | 3551 | 27.445 |
| 06/25/2026 17:35 | 133 | 27.445 |
| 06/25/2026 17:35 | 105 | 27.445 |
| 06/25/2026 17:35 | 1175 | 27.445 |
| 06/25/2026 17:35 | 3020 | 27.445 |
| 06/25/2026 17:35 | 3858 | 27.445 |
| 06/25/2026 17:35 | 6409 | 27.445 |
| 06/25/2026 17:35 | 20318 | 27.445 |
| 06/25/2026 17:35 | 158 | 27.445 |
| 06/25/2026 17:35 | 15058 | 27.445 |
| 06/25/2026 17:35 | 14 | 27.445 |
| 06/25/2026 17:35 | 5649 | 27.445 |
| 06/25/2026 17:35 | 23754 | 27.445 |
| 06/25/2026 17:35 | 2534 | 27.445 |
| 06/25/2026 17:35 | 546 | 27.445 |
| 06/25/2026 17:35 | 105 | 27.445 |
| 06/25/2026 17:35 | 6029 | 27.445 |
| 06/25/2026 17:35 | 3406 | 27.445 |
| 06/25/2026 17:35 | 211 | 27.445 |
| 06/25/2026 17:35 | 565 | 27.445 |
| 06/25/2026 17:35 | 43020 | 27.445 |
| 06/25/2026 17:35 | 1290 | 27.445 |
| 06/25/2026 17:35 | 1108 | 27.445 |
| 06/25/2026 17:35 | 158 | 27.445 |
| 06/25/2026 17:35 | 15773 | 27.445 |
| 06/25/2026 17:35 | 4790 | 27.445 |
| 06/25/2026 17:35 | 32258 | 27.445 |
| 06/25/2026 17:35 | 8530 | 27.445 |
| 06/25/2026 17:35 | 12953 | 27.445 |
| 06/25/2026 17:35 | 2770 | 27.445 |
| 06/25/2026 17:35 | 263 | 27.445 |
| 06/25/2026 17:35 | 2762 | 27.445 |
| 06/25/2026 17:35 | 7152 | 27.445 |
| 06/25/2026 17:35 | 124948 | 27.445 |
| 06/25/2026 17:35 | 2323 | 27.445 |
| 06/25/2026 17:35 | 642 | 27.445 |
| 06/25/2026 17:35 | 2663 | 27.445 |
| 06/25/2026 17:35 | 9328 | 27.445 |
| 06/25/2026 17:35 | 8362 | 27.445 |
| 06/25/2026 17:35 | 6740 | 27.445 |
| 06/25/2026 17:35 | 9699 | 27.445 |
| 06/25/2026 17:35 | 1015 | 27.445 |
| 06/25/2026 17:35 | 474 | 27.445 |
| 06/25/2026 17:35 | 8468 | 27.445 |
| 06/25/2026 17:35 | 1105 | 27.445 |
| 06/25/2026 17:35 | 800 | 27.445 |
| 06/25/2026 17:35 | 800 | 27.445 |
| 06/25/2026 17:35 | 2 | 27.445 |
| 06/25/2026 17:35 | 1695 | 27.445 |
| 06/25/2026 17:35 | 2316 | 27.445 |
| 06/25/2026 17:35 | 2789 | 27.445 |
| 06/25/2026 17:35 | 51 | 27.445 |
| 06/25/2026 17:35 | 173 | 27.445 |
| 06/25/2026 17:35 | 844 | 27.445 |
| 06/25/2026 17:35 | 1603 | 27.445 |
| 06/25/2026 17:35 | 644 | 27.445 |
| 06/25/2026 17:35 | 1691 | 27.445 |
| 06/25/2026 17:35 | 5416 | 27.445 |
| 06/25/2026 17:35 | 8346 | 27.445 |
| 06/25/2026 17:35 | 7730 | 27.445 |
| 06/25/2026 17:35 | 3876 | 27.445 |
| 06/25/2026 17:35 | 828 | 27.445 |
| 06/25/2026 17:35 | 54 | 27.445 |
| 06/25/2026 17:35 | 800 | 27.445 |
| 06/25/2026 17:35 | 800 | 27.445 |
| 06/25/2026 17:35 | 46580 | 27.445 |
| 06/25/2026 17:35 | 5847 | 27.445 |
| 06/25/2026 17:35 | 30239 | 27.445 |
| 06/25/2026 17:35 | 12450 | 27.445 |
| 06/25/2026 17:35 | 1765 | 27.445 |
| 06/25/2026 17:35 | 20109 | 27.445 |
| 06/25/2026 17:35 | 1862 | 27.445 |
| 06/25/2026 17:35 | 769 | 27.445 |
| 06/25/2026 17:35 | 17628 | 27.445 |
| 06/25/2026 17:35 | 1493 | 27.445 |
| 06/25/2026 17:35 | 282 | 27.445 |
| 06/25/2026 17:35 | 1777 | 27.445 |
| 06/25/2026 17:35 | 596 | 27.445 |
| 06/25/2026 17:35 | 6392 | 27.445 |
| 06/25/2026 17:35 | 42067 | 27.445 |
| 06/25/2026 17:35 | 9074 | 27.445 |
| 06/25/2026 17:35 | 10101 | 27.445 |
| 06/25/2026 17:35 | 6456 | 27.445 |
| 06/25/2026 17:35 | 12966 | 27.445 |
| 06/25/2026 17:35 | 5273 | 27.445 |
| 06/25/2026 17:35 | 1298 | 27.445 |
| 06/25/2026 17:35 | 437 | 27.445 |
| 06/25/2026 17:35 | 439 | 27.445 |
| 06/25/2026 17:35 | 1315 | 27.445 |
| 06/25/2026 17:35 | 1777 | 27.445 |
| 06/25/2026 17:35 | 1777 | 27.445 |
| 06/25/2026 17:35 | 3615 | 27.445 |
| 06/25/2026 17:35 | 286 | 27.445 |
| 06/25/2026 17:35 | 1536 | 27.445 |
| 06/25/2026 17:35 | 46 | 27.445 |
| 06/25/2026 17:35 | 1453 | 27.445 |
| 06/25/2026 17:35 | 12305 | 27.445 |
| 06/25/2026 17:35 | 15734 | 27.445 |
| 06/25/2026 17:35 | 21 | 27.445 |
| 06/25/2026 17:35 | 2 | 27.445 |
| 06/25/2026 17:35 | 44 | 27.445 |
| 06/25/2026 17:35 | 44 | 27.445 |
| 06/25/2026 17:35 | 139 | 27.445 |
| 06/25/2026 17:35 | 377 | 27.445 |
| 06/25/2026 17:35 | 4138 | 27.445 |
| 06/25/2026 17:35 | 5948 | 27.445 |
| 06/25/2026 17:35 | 8553 | 27.445 |
| 06/25/2026 17:35 | 1533 | 27.445 |
| 06/25/2026 17:35 | 10086 | 27.445 |
| 06/25/2026 17:35 | 1116 | 27.445 |
| 06/25/2026 17:35 | 1166 | 27.445 |
| 06/25/2026 17:35 | 4347 | 27.445 |
| 06/25/2026 17:35 | 445 | 27.445 |
| 06/25/2026 17:35 | 2397 | 27.445 |
| 06/25/2026 17:35 | 2565 | 27.445 |
| 06/25/2026 17:35 | 138 | 27.445 |
| 06/25/2026 17:35 | 1462 | 27.445 |
| 06/25/2026 17:35 | 643 | 27.445 |
| 06/25/2026 17:35 | 4813 | 27.445 |
| 06/25/2026 17:35 | 1928 | 27.445 |
| 06/25/2026 17:35 | 189 | 27.445 |
| 06/25/2026 17:35 | 192 | 27.445 |
| 06/25/2026 17:35 | 195 | 27.445 |
| 06/25/2026 17:35 | 201 | 27.445 |
| 06/25/2026 17:35 | 1 | 27.445 |
| 06/25/2026 17:35 | 2 | 27.445 |
| 06/25/2026 17:35 | 161 | 27.445 |
| 06/25/2026 17:35 | 252 | 27.445 |
| 06/25/2026 17:35 | 268 | 27.445 |
| 06/25/2026 17:35 | 716 | 27.445 |
| 06/25/2026 17:35 | 971 | 27.445 |
| 06/25/2026 17:35 | 1423 | 27.445 |
| 06/25/2026 17:35 | 519 | 27.445 |
| 06/25/2026 17:35 | 126 | 27.445 |
| 06/25/2026 17:35 | 2294 | 27.445 |
| 06/25/2026 17:35 | 7768 | 27.445 |
| 06/25/2026 17:35 | 9380 | 27.445 |
| 06/25/2026 17:35 | 204 | 27.445 |
| 06/25/2026 17:35 | 206 | 27.445 |
| 06/25/2026 17:35 | 4643 | 27.445 |
| 06/25/2026 17:35 | 325 | 27.445 |
| 06/25/2026 17:35 | 9420 | 27.445 |
| 06/25/2026 17:35 | 29185 | 27.445 |
| 06/25/2026 17:35 | 2286 | 27.445 |
| 06/25/2026 17:35 | 29 | 27.445 |
| 06/25/2026 17:35 | 1 | 27.445 |
| 06/25/2026 17:35 | 1987 | 27.445 |
| 06/25/2026 17:35 | 337 | 27.445 |
| 06/25/2026 17:35 | 950 | 27.445 |
| 06/25/2026 17:35 | 45728 | 27.445 |
| 06/25/2026 17:35 | 19497 | 27.445 |
| 06/25/2026 17:35 | 2143 | 27.445 |
| 06/25/2026 17:35 | 8294 | 27.445 |
| 06/25/2026 17:35 | 10086 | 27.445 |
| 06/25/2026 17:35 | 19053 | 27.445 |
| 06/25/2026 17:35 | 4103 | 27.445 |
| 06/25/2026 17:35 | 20315 | 27.445 |
| 06/25/2026 17:35 | 20315 | 27.445 |
| 06/25/2026 17:35 | 60945 | 27.445 |
| 06/25/2026 17:35 | 5755 | 27.445 |
| 06/25/2026 17:35 | 17832 | 27.445 |
| 06/25/2026 17:35 | 58932 | 27.445 |
| 06/25/2026 17:35 | 2881 | 27.445 |
| 06/25/2026 17:35 | 2882 | 27.445 |
| 06/25/2026 17:35 | 8645 | 27.445 |
| 06/25/2026 17:35 | 816 | 27.445 |
| 06/25/2026 17:35 | 10888 | 27.445 |
| 06/25/2026 17:35 | 17708 | 27.445 |
| 06/25/2026 17:35 | 1027 | 27.445 |
| 06/25/2026 17:35 | 17708 | 27.445 |
| 06/25/2026 17:35 | 18593 | 27.445 |
| 06/25/2026 17:35 | 215 | 27.445 |
| 06/25/2026 17:35 | 52 | 27.445 |
| 06/25/2026 17:35 | 74 | 27.445 |
| 06/25/2026 17:35 | 10593 | 27.445 |
| 06/25/2026 17:35 | 16106 | 27.445 |
| 06/25/2026 17:35 | 17280 | 27.445 |
| 06/25/2026 17:35 | 17615 | 27.445 |
| 06/25/2026 17:35 | 6282 | 27.445 |
| 06/25/2026 17:35 | 5834 | 27.445 |
| 06/25/2026 17:35 | 3030 | 27.445 |
| 06/25/2026 17:35 | 5846 | 27.445 |
| 06/25/2026 17:35 | 12005 | 27.445 |
| 06/25/2026 17:35 | 15273 | 27.445 |
| 06/25/2026 17:35 | 555 | 27.445 |
| 06/25/2026 17:35 | 333 | 27.445 |
| 06/25/2026 17:35 | 42231 | 27.445 |
| 06/25/2026 17:35 | 27 | 27.445 |
| 06/25/2026 17:35 | 115 | 27.445 |
| 06/25/2026 17:35 | 176 | 27.445 |
| 06/25/2026 17:35 | 8608 | 27.445 |
| 06/25/2026 17:35 | 3182 | 27.445 |
| 06/25/2026 17:35 | 7634 | 27.445 |
| 06/25/2026 17:35 | 310 | 27.445 |
| 06/25/2026 17:35 | 114 | 27.445 |
| 06/25/2026 17:35 | 157 | 27.445 |
| 06/25/2026 17:35 | 93 | 27.445 |
| 06/25/2026 17:35 | 1848 | 27.445 |
| 06/25/2026 17:35 | 56 | 27.445 |
| 06/25/2026 17:35 | 1020 | 27.445 |
| 06/25/2026 17:35 | 300 | 27.445 |
| 06/25/2026 17:35 | 132 | 27.445 |
| 06/25/2026 17:35 | 310 | 27.445 |
| 06/25/2026 17:35 | 3081 | 27.445 |
| 06/25/2026 17:35 | 74 | 27.445 |
| 06/25/2026 17:35 | 2206 | 27.445 |
| 06/25/2026 17:35 | 13203 | 27.445 |
| 06/25/2026 17:35 | 297 | 27.445 |
| 06/25/2026 17:35 | 6454 | 27.445 |
| 06/25/2026 17:35 | 63 | 27.445 |
| 06/25/2026 17:35 | 65 | 27.445 |
| 06/25/2026 17:35 | 194 | 27.445 |
| 06/25/2026 17:35 | 4188 | 27.445 |
| 06/25/2026 17:35 | 4151 | 27.445 |
| 06/25/2026 17:35 | 1444 | 27.445 |
| 06/25/2026 17:35 | 1000 | 27.445 |
| 06/25/2026 17:35 | 468 | 27.445 |
| 06/25/2026 17:35 | 5515 | 27.445 |
| 06/25/2026 17:35 | 8406 | 27.445 |
| 06/25/2026 17:35 | 621 | 27.445 |
| 06/25/2026 17:35 | 851 | 27.445 |
| 06/25/2026 17:35 | 592 | 27.445 |
| 06/25/2026 17:35 | 74 | 27.445 |
| 06/25/2026 17:35 | 2035 | 27.445 |
| 06/25/2026 17:35 | 7084 | 27.445 |
| 06/25/2026 17:35 | 3986 | 27.445 |
| 06/25/2026 17:35 | 26666 | 27.445 |
| 06/25/2026 17:35 | 5264 | 27.445 |
| 06/25/2026 17:35 | 9553 | 27.445 |
| 06/25/2026 17:35 | 21440 | 27.445 |
| 06/25/2026 17:35 | 161 | 27.445 |
| 06/25/2026 17:35 | 14114 | 27.445 |
| 06/25/2026 17:35 | 12117 | 27.445 |
| 06/25/2026 17:35 | 14548 | 27.445 |
| 06/25/2026 17:35 | 3795 | 27.445 |
| 06/25/2026 17:35 | 679 | 27.445 |
| 06/25/2026 17:35 | 681 | 27.445 |
| 06/25/2026 17:35 | 547 | 27.445 |
| 06/25/2026 17:35 | 7128 | 27.445 |
| 06/25/2026 17:35 | 2042 | 27.445 |
| 06/25/2026 17:35 | 1052 | 27.445 |
| 06/25/2026 17:35 | 937 | 27.445 |
| 06/25/2026 17:35 | 47 | 27.445 |
| 06/25/2026 17:35 | 1215 | 27.445 |
| 06/25/2026 17:35 | 14 | 27.445 |
| 06/25/2026 17:35 | 34 | 27.445 |
| 06/25/2026 17:35 | 182 | 27.445 |
| 06/25/2026 17:35 | 225 | 27.445 |
| 06/25/2026 17:35 | 151 | 27.445 |
| 06/25/2026 17:35 | 45 | 27.445 |
| 06/25/2026 17:35 | 3 | 27.445 |
| 06/25/2026 17:35 | 1623 | 27.445 |
| 06/25/2026 17:35 | 934 | 27.445 |
| 06/25/2026 17:35 | 1182 | 27.445 |
| 06/25/2026 17:35 | 1240 | 27.445 |
| 06/25/2026 17:35 | 3559 | 27.445 |
| 06/25/2026 17:35 | 4111 | 27.445 |
| 06/25/2026 17:35 | 627 | 27.445 |
| 06/25/2026 17:35 | 830 | 27.445 |
| 06/25/2026 17:35 | 65352 | 27.445 |
| 06/25/2026 17:35 | 1445 | 27.445 |
| 06/25/2026 17:35 | 3785 | 27.445 |
| 06/25/2026 17:35 | 70630 | 27.445 |
| 06/25/2026 17:35 | 1096 | 27.445 |
| 06/25/2026 17:35 | 439 | 27.445 |
| 06/25/2026 17:35 | 2910 | 27.445 |
| 06/25/2026 17:35 | 9879 | 27.445 |
| 06/25/2026 17:35 | 427 | 27.445 |
| 06/25/2026 17:35 | 7 | 27.445 |
| 06/25/2026 17:35 | 89 | 27.445 |
| 06/25/2026 17:35 | 165 | 27.445 |
| 06/25/2026 17:35 | 5664 | 27.445 |
| 06/25/2026 17:35 | 22847 | 27.445 |
| 06/25/2026 17:35 | 1003 | 27.445 |
| 06/25/2026 17:35 | 39410 | 27.445 |
| 06/25/2026 17:35 | 8946 | 27.445 |
| 06/25/2026 17:35 | 3030 | 27.445 |
| 06/25/2026 17:35 | 5846 | 27.445 |
| 06/25/2026 17:35 | 8893 | 27.445 |
| 06/25/2026 17:35 | 169 | 27.445 |
| 06/25/2026 17:35 | 1339 | 27.445 |
| 06/25/2026 17:35 | 5508 | 27.445 |
| 06/25/2026 17:35 | 12467 | 27.445 |
| 06/25/2026 17:35 | 96 | 27.445 |
| 06/25/2026 17:35 | 701 | 27.445 |
| 06/25/2026 17:35 | 1286 | 27.445 |
| 06/25/2026 17:35 | 64 | 27.445 |
| 06/25/2026 17:35 | 117 | 27.445 |
| 06/25/2026 17:35 | 7114 | 27.445 |
| 06/25/2026 17:35 | 1079 | 27.445 |
| 06/25/2026 17:35 | 4332 | 27.445 |
| 06/25/2026 17:35 | 2403 | 27.445 |
| 06/25/2026 17:35 | 748 | 27.445 |
| 06/25/2026 17:35 | 7505 | 27.445 |
| 06/25/2026 17:35 | 11947 | 27.445 |
| 06/25/2026 17:35 | 866 | 27.445 |
| 06/25/2026 17:35 | 5066 | 27.445 |
| 06/25/2026 17:35 | 337 | 27.445 |
| 06/25/2026 17:35 | 5245 | 27.445 |
| 06/25/2026 17:35 | 12092 | 27.445 |
| 06/25/2026 17:35 | 192 | 27.445 |
| 06/25/2026 17:35 | 1302 | 27.445 |
| 06/25/2026 17:35 | 1023 | 27.445 |
| 06/25/2026 17:35 | 1172 | 27.445 |
| 06/25/2026 17:35 | 577 | 27.445 |
| 06/25/2026 17:35 | 555 | 27.445 |
| 06/25/2026 17:35 | 202 | 27.445 |
| 06/25/2026 17:35 | 24 | 27.445 |
| 06/25/2026 17:35 | 17 | 27.445 |
| 06/25/2026 17:35 | 3634 | 27.445 |
| 06/25/2026 17:35 | 83 | 27.445 |
| 06/25/2026 17:35 | 13478 | 27.445 |
| 06/25/2026 17:35 | 2419 | 27.445 |
| 06/25/2026 17:35 | 1425 | 27.445 |
| 06/25/2026 17:35 | 5100 | 27.445 |
| 06/25/2026 17:35 | 311 | 27.445 |
| 06/25/2026 17:35 | 82 | 27.445 |
| 06/25/2026 17:35 | 563 | 27.445 |
| 06/25/2026 17:35 | 2083 | 27.445 |
| 06/25/2026 17:35 | 61 | 27.445 |
| 06/25/2026 17:35 | 1745 | 27.445 |
| 06/25/2026 17:35 | 65 | 27.445 |
| 06/25/2026 17:35 | 4835 | 27.445 |
| 06/25/2026 17:35 | 1757 | 27.445 |
| 06/25/2026 17:35 | 413 | 27.445 |
| 06/25/2026 17:35 | 186 | 27.445 |
| 06/25/2026 17:35 | 158 | 27.445 |
| 06/25/2026 17:35 | 158 | 27.445 |
| 06/25/2026 17:35 | 115 | 27.445 |
| 06/25/2026 17:35 | 875 | 27.445 |
| 06/25/2026 17:35 | 18 | 27.445 |
| 06/25/2026 17:35 | 48 | 27.445 |
| 06/25/2026 17:35 | 314 | 27.445 |
| 06/25/2026 17:35 | 1276 | 27.445 |
| 06/25/2026 17:35 | 478 | 27.445 |
| 06/25/2026 17:35 | 181 | 27.445 |
| 06/25/2026 17:35 | 175 | 27.445 |
| 06/25/2026 17:35 | 189 | 27.445 |
| 06/25/2026 17:35 | 285 | 27.445 |
| 06/25/2026 17:35 | 11654 | 27.445 |
| 06/25/2026 17:35 | 1674 | 27.445 |
| 06/25/2026 17:35 | 1018 | 27.445 |
| 06/25/2026 17:35 | 902 | 27.445 |
| 06/25/2026 17:35 | 8761 | 27.445 |
| 06/25/2026 17:35 | 1255 | 27.445 |
| 06/25/2026 17:35 | 999 | 27.445 |
| 06/25/2026 17:35 | 505 | 27.445 |
| 06/25/2026 17:35 | 3227 | 27.445 |
| 06/25/2026 17:35 | 11186 | 27.445 |
| 06/25/2026 17:35 | 3528 | 27.445 |
| 06/25/2026 17:35 | 8287 | 27.445 |
| 06/25/2026 17:35 | 2650 | 27.445 |
| 06/25/2026 17:35 | 295 | 27.445 |
| 06/25/2026 17:35 | 5373 | 27.445 |
| 06/25/2026 17:35 | 114 | 27.445 |
| 06/25/2026 17:35 | 3 | 27.445 |
| 06/25/2026 17:35 | 11440 | 27.445 |
| 06/25/2026 17:35 | 2147 | 27.445 |
| 06/25/2026 17:35 | 7 | 27.445 |
| 06/25/2026 17:35 | 1 | 27.445 |
| 06/25/2026 17:35 | 2 | 27.445 |
| 06/25/2026 17:35 | 1373 | 27.445 |
| 06/25/2026 17:35 | 17160 | 27.445 |
| 06/25/2026 17:35 | 2592 | 27.445 |
| 06/25/2026 17:35 | 11082 | 27.445 |
| 06/25/2026 17:35 | 9159 | 27.445 |
| 06/25/2026 17:35 | 23738 | 27.445 |
| 06/25/2026 17:35 | 2475 | 27.445 |
| 06/25/2026 17:35 | 14695 | 27.445 |
| 06/25/2026 17:35 | 20336 | 27.445 |
| 06/25/2026 17:35 | 587 | 27.445 |
| 06/25/2026 17:35 | 19960 | 27.445 |
| 06/25/2026 17:35 | 209860 | 27.445 |
| 06/25/2026 17:35 | 1276 | 27.445 |
| 06/25/2026 17:35 | 723 | 27.445 |
| 06/25/2026 17:35 | 92 | 27.445 |
| 06/25/2026 17:35 | 3346 | 27.445 |
| 06/25/2026 17:35 | 3510 | 27.445 |
| 06/25/2026 17:35 | 306 | 27.445 |
| 06/25/2026 17:35 | 385 | 27.445 |
| 06/25/2026 17:35 | 356 | 27.445 |
| 06/25/2026 17:35 | 4752 | 27.445 |
| 06/25/2026 17:35 | 7341 | 27.445 |
| 06/25/2026 17:35 | 3762 | 27.445 |
| 06/25/2026 17:35 | 3133 | 27.445 |
| 06/25/2026 17:35 | 5284 | 27.445 |
| 06/25/2026 17:35 | 28 | 27.445 |
| 06/25/2026 17:35 | 17992 | 27.445 |
| 06/25/2026 17:35 | 58684 | 27.445 |
| 06/25/2026 17:35 | 11046 | 27.445 |
| 06/25/2026 17:35 | 20203 | 27.445 |
| 06/25/2026 17:35 | 1472 | 27.445 |
| 06/25/2026 17:35 | 781 | 27.445 |
| 06/25/2026 17:35 | 4752 | 27.445 |
| 06/25/2026 17:35 | 171 | 27.445 |
| 06/25/2026 17:35 | 658 | 27.445 |
| 06/25/2026 17:35 | 979 | 27.445 |
| 06/25/2026 17:35 | 6 | 27.445 |
| 06/25/2026 17:35 | 5284 | 27.445 |
| 06/25/2026 17:35 | 46 | 27.445 |
| 06/25/2026 17:35 | 1471 | 27.445 |
| 06/25/2026 17:35 | 3337 | 27.445 |
| 06/25/2026 17:35 | 317 | 27.445 |
| 06/25/2026 17:35 | 21769 | 27.445 |
| 06/25/2026 17:35 | 209 | 27.445 |
| 06/25/2026 17:35 | 2889 | 27.445 |
| 06/25/2026 17:35 | 2985 | 27.445 |
| 06/25/2026 17:35 | 1043 | 27.445 |
| 06/25/2026 17:29 | 252 | 27.43 |
| 06/25/2026 17:29 | 60 | 27.43 |
| 06/25/2026 17:29 | 704 | 27.43 |
| 06/25/2026 17:29 | 252 | 27.42 |
| 06/25/2026 17:29 | 796 | 27.42 |
| 06/25/2026 17:29 | 366 | 27.42 |
| 06/25/2026 17:29 | 262 | 27.43 |
| 06/25/2026 17:29 | 111 | 27.43 |
| 06/25/2026 17:29 | 71 | 27.43 |
| 06/25/2026 17:29 | 142 | 27.43 |
| 06/25/2026 17:29 | 20 | 27.43 |
| 06/25/2026 17:29 | 551 | 27.4325 |
| 06/25/2026 17:29 | 51 | 27.43 |
| 06/25/2026 17:29 | 71 | 27.43 |
| 06/25/2026 17:29 | 169 | 27.43 |
| 06/25/2026 17:29 | 213 | 27.43 |
| 06/25/2026 17:29 | 185 | 27.4325 |
| 06/25/2026 17:29 | 842 | 27.4325 |
| 06/25/2026 17:29 | 508 | 27.4325 |
| 06/25/2026 17:29 | 519 | 27.4325 |
| 06/25/2026 17:29 | 266 | 27.43 |
| 06/25/2026 17:29 | 1027 | 27.43 |
| 06/25/2026 17:29 | 68 | 27.43 |
| 06/25/2026 17:29 | 561 | 27.435 |
| 06/25/2026 17:29 | 409 | 27.435 |
| 06/25/2026 17:29 | 455 | 27.435 |
| 06/25/2026 17:29 | 174 | 27.44 |
| 06/25/2026 17:29 | 384 | 27.44 |
| 06/25/2026 17:29 | 391 | 27.44 |
| 06/25/2026 17:29 | 973 | 27.44 |
| 06/25/2026 17:29 | 54 | 27.44 |
| 06/25/2026 17:29 | 375 | 27.435 |
| 06/25/2026 17:29 | 13 | 27.435 |
| 06/25/2026 17:29 | 388 | 27.435 |
| 06/25/2026 17:29 | 101 | 27.435 |
| 06/25/2026 17:29 | 287 | 27.435 |
| 06/25/2026 17:29 | 388 | 27.435 |
| 06/25/2026 17:29 | 350 | 27.435 |
| 06/25/2026 17:29 | 125 | 27.44 |
| 06/25/2026 17:29 | 368 | 27.44 |
| 06/25/2026 17:29 | 100 | 27.44 |
| 06/25/2026 17:29 | 15 | 27.44 |
| 06/25/2026 17:29 | 372 | 27.44 |
| 06/25/2026 17:29 | 1027 | 27.44 |
| 06/25/2026 17:29 | 390 | 27.44 |
| 06/25/2026 17:29 | 100 | 27.44 |
| 06/25/2026 17:29 | 503 | 27.44 |
| 06/25/2026 17:29 | 1027 | 27.44 |
| 06/25/2026 17:29 | 1 | 27.435 |
| 06/25/2026 17:29 | 100 | 27.44 |
| 06/25/2026 17:29 | 1 | 27.435 |
| 06/25/2026 17:29 | 536 | 27.44 |
| 06/25/2026 17:29 | 391 | 27.44 |
| 06/25/2026 17:29 | 100 | 27.44 |
| 06/25/2026 17:29 | 27 | 27.44 |
| 06/25/2026 17:29 | 300 | 27.44 |
| 06/25/2026 17:29 | 350 | 27.44 |
| 06/25/2026 17:29 | 350 | 27.44 |
| 06/25/2026 17:29 | 305 | 27.435 |
| 06/25/2026 17:29 | 45 | 27.435 |
| 06/25/2026 17:29 | 350 | 27.435 |
| 06/25/2026 17:29 | 247 | 27.44 |
| 06/25/2026 17:29 | 12 | 27.44 |
| 06/25/2026 17:29 | 72 | 27.44 |
| 06/25/2026 17:29 | 294 | 27.44 |
| 06/25/2026 17:29 | 313 | 27.44 |
| 06/25/2026 17:29 | 1027 | 27.44 |
| 06/25/2026 17:28 | 16 | 27.435 |
| 06/25/2026 17:28 | 7 | 27.435 |
| 06/25/2026 17:28 | 112 | 27.435 |
| 06/25/2026 17:28 | 795 | 27.4375 |
| 06/25/2026 17:28 | 40 | 27.435 |
| 06/25/2026 17:28 | 624 | 27.435 |
| 06/25/2026 17:28 | 286 | 27.435 |
| 06/25/2026 17:28 | 35 | 27.435 |
| 06/25/2026 17:28 | 364 | 27.435 |
| 06/25/2026 17:28 | 1293 | 27.43 |
| 06/25/2026 17:28 | 170 | 27.43 |
| 06/25/2026 17:28 | 200 | 27.43 |
| 06/25/2026 17:28 | 848 | 27.43 |
| 06/25/2026 17:28 | 503 | 27.43 |
| 06/25/2026 17:28 | 119 | 27.43 |
| 06/25/2026 17:28 | 7 | 27.4325 |
| 06/25/2026 17:28 | 4 | 27.43 |
| 06/25/2026 17:28 | 76 | 27.4325 |
| 06/25/2026 17:28 | 474 | 27.4325 |
| 06/25/2026 17:28 | 477 | 27.4325 |
| 06/25/2026 17:28 | 4 | 27.43 |
| 06/25/2026 17:28 | 4 | 27.43 |
| 06/25/2026 17:28 | 563 | 27.435 |
| 06/25/2026 17:28 | 6 | 27.43 |
| 06/25/2026 17:28 | 8 | 27.43 |
| 06/25/2026 17:28 | 557 | 27.435 |
| 06/25/2026 17:28 | 1027 | 27.435 |
| 06/25/2026 17:28 | 757 | 27.435 |
| 06/25/2026 17:28 | 12 | 27.44 |
| 06/25/2026 17:27 | 1896 | 27.435 |
| 06/25/2026 17:27 | 11 | 27.435 |
| 06/25/2026 17:27 | 504 | 27.435 |
| 06/25/2026 17:27 | 1388 | 27.435 |
| 06/25/2026 17:27 | 351 | 27.435 |
| 06/25/2026 17:27 | 24 | 27.435 |
| 06/25/2026 17:27 | 570 | 27.435 |
| 06/25/2026 17:27 | 17 | 27.43 |
| 06/25/2026 17:27 | 82 | 27.435 |
| 06/25/2026 17:27 | 54 | 27.435 |
| 06/25/2026 17:27 | 467 | 27.435 |
| 06/25/2026 17:27 | 32 | 27.435 |
| 06/25/2026 17:27 | 42 | 27.435 |
| 06/25/2026 17:27 | 504 | 27.44 |
| 06/25/2026 17:27 | 702 | 27.44 |
| 06/25/2026 17:27 | 68 | 27.43 |
| 06/25/2026 17:27 | 23 | 27.4375 |
| 06/25/2026 17:27 | 563 | 27.435 |
| 06/25/2026 17:27 | 109 | 27.43 |
| 06/25/2026 17:27 | 45 | 27.435 |
| 06/25/2026 17:27 | 153 | 27.43 |
| 06/25/2026 17:27 | 276 | 27.435 |
| 06/25/2026 17:27 | 862 | 27.435 |
| 06/25/2026 17:27 | 165 | 27.435 |
| 06/25/2026 17:27 | 199 | 27.435 |
| 06/25/2026 17:27 | 153 | 27.435 |
| 06/25/2026 17:27 | 260 | 27.43 |
| 06/25/2026 17:27 | 440 | 27.43 |
| 06/25/2026 17:27 | 504 | 27.43 |
| 06/25/2026 17:27 | 4 | 27.43 |
| 06/25/2026 17:27 | 504 | 27.43 |
| 06/25/2026 17:27 | 101 | 27.43 |
| 06/25/2026 17:27 | 112 | 27.43 |
| 06/25/2026 17:27 | 3 | 27.43 |
| 06/25/2026 17:27 | 214 | 27.43 |
| 06/25/2026 17:27 | 587 | 27.43 |
| 06/25/2026 17:27 | 196 | 27.435 |
| 06/25/2026 17:27 | 364 | 27.435 |
| 06/25/2026 17:27 | 248 | 27.435 |
| 06/25/2026 17:27 | 149 | 27.435 |
| 06/25/2026 17:27 | 82 | 27.435 |
| 06/25/2026 17:27 | 785 | 27.435 |
| 06/25/2026 17:27 | 242 | 27.435 |
| 06/25/2026 17:27 | 144 | 27.435 |
| 06/25/2026 17:27 | 500 | 27.435 |
| 06/25/2026 17:27 | 632 | 27.44 |
| 06/25/2026 17:27 | 619 | 27.44 |
| 06/25/2026 17:27 | 505 | 27.44 |
| 06/25/2026 17:27 | 502 | 27.4375 |
| 06/25/2026 17:27 | 521 | 27.4375 |
| 06/25/2026 17:27 | 1027 | 27.4375 |
| 06/25/2026 17:27 | 1027 | 27.4375 |
| 06/25/2026 17:27 | 684 | 27.44 |
| 06/25/2026 17:27 | 5 | 27.44 |
| 06/25/2026 17:27 | 462 | 27.44 |
| 06/25/2026 17:27 | 560 | 27.44 |
| 06/25/2026 17:26 | 474 | 27.44 |
| 06/25/2026 17:26 | 535 | 27.44 |
| 06/25/2026 17:26 | 499 | 27.44 |
| 06/25/2026 17:26 | 393 | 27.435 |
| 06/25/2026 17:26 | 411 | 27.435 |
| 06/25/2026 17:26 | 507 | 27.435 |
| 06/25/2026 17:26 | 400 | 27.435 |
| 06/25/2026 17:26 | 846 | 27.435 |
| 06/25/2026 17:26 | 56 | 27.43 |
| 06/25/2026 17:26 | 43 | 27.43 |
| 06/25/2026 17:26 | 49 | 27.43 |
| 06/25/2026 17:26 | 175 | 27.435 |
| 06/25/2026 17:26 | 325 | 27.435 |
| 06/25/2026 17:26 | 325 | 27.435 |
| 06/25/2026 17:26 | 392 | 27.435 |
| 06/25/2026 17:26 | 507 | 27.435 |
| 06/25/2026 17:26 | 4222 | 27.435 |
| 06/25/2026 17:26 | 302 | 27.435 |
| 06/25/2026 17:26 | 850 | 27.435 |
| 06/25/2026 17:26 | 91 | 27.43 |
| 06/25/2026 17:26 | 378 | 27.43 |
| 06/25/2026 17:26 | 432 | 27.43 |
| 06/25/2026 17:26 | 461 | 27.43 |
| 06/25/2026 17:26 | 204 | 27.435 |
| 06/25/2026 17:26 | 374 | 27.435 |
| 06/25/2026 17:26 | 237 | 27.44 |
| 06/25/2026 17:26 | 451 | 27.44 |
| 06/25/2026 17:26 | 576 | 27.44 |
| 06/25/2026 17:26 | 239 | 27.44 |
| 06/25/2026 17:26 | 508 | 27.44 |
| 06/25/2026 17:26 | 280 | 27.44 |
| 06/25/2026 17:26 | 810 | 27.44 |
| 06/25/2026 17:26 | 676 | 27.435 |
| 06/25/2026 17:26 | 1027 | 27.435 |
| 06/25/2026 17:26 | 219 | 27.435 |
| 06/25/2026 17:26 | 161 | 27.44 |
| 06/25/2026 17:26 | 252 | 27.44 |
| 06/25/2026 17:26 | 81 | 27.44 |
| 06/25/2026 17:26 | 772 | 27.44 |
| 06/25/2026 17:26 | 1015 | 27.44 |
| 06/25/2026 17:26 | 12 | 27.44 |
| 06/25/2026 17:26 | 134 | 27.43 |
| 06/25/2026 17:26 | 1011 | 27.43 |
| 06/25/2026 17:26 | 509 | 27.435 |
| 06/25/2026 17:26 | 506 | 27.435 |
| 06/25/2026 17:26 | 95 | 27.435 |
| 06/25/2026 17:26 | 66 | 27.435 |
| 06/25/2026 17:26 | 244 | 27.435 |
| 06/25/2026 17:26 | 382 | 27.435 |
| 06/25/2026 17:26 | 17 | 27.435 |
| 06/25/2026 17:26 | 908 | 27.435 |
| 06/25/2026 17:26 | 217 | 27.44 |
| 06/25/2026 17:26 | 810 | 27.44 |
| 06/25/2026 17:26 | 150 | 27.44 |
| 06/25/2026 17:26 | 119 | 27.435 |
| 06/25/2026 17:26 | 29 | 27.44 |
| 06/25/2026 17:26 | 288 | 27.44 |
| 06/25/2026 17:26 | 625 | 27.44 |
| 06/25/2026 17:26 | 723 | 27.44 |
| 06/25/2026 17:26 | 369 | 27.44 |
| 06/25/2026 17:26 | 810 | 27.44 |
| 06/25/2026 17:26 | 237 | 27.44 |
| 06/25/2026 17:26 | 96 | 27.44 |
| 06/25/2026 17:26 | 505 | 27.44 |
| 06/25/2026 17:26 | 1017 | 27.44 |
| 06/25/2026 17:26 | 288 | 27.445 |
| 06/25/2026 17:26 | 73 | 27.445 |
| 06/25/2026 17:26 | 25 | 27.445 |
| 06/25/2026 17:26 | 100 | 27.445 |
| 06/25/2026 17:26 | 829 | 27.445 |
| 06/25/2026 17:26 | 521 | 27.445 |
| 06/25/2026 17:26 | 71 | 27.445 |
| 06/25/2026 17:26 | 411 | 27.445 |
| 06/25/2026 17:26 | 939 | 27.445 |
| 06/25/2026 17:26 | 18 | 27.445 |
| 06/25/2026 17:26 | 494 | 27.445 |
| 06/25/2026 17:26 | 1273 | 27.445 |
| 06/25/2026 17:26 | 800 | 27.445 |
| 06/25/2026 17:26 | 300 | 27.445 |
| 06/25/2026 17:26 | 398 | 27.445 |
| 06/25/2026 17:26 | 150 | 27.445 |
| 06/25/2026 17:26 | 400 | 27.445 |
| 06/25/2026 17:26 | 1027 | 27.445 |
| 06/25/2026 17:26 | 507 | 27.445 |
| 06/25/2026 17:26 | 68 | 27.445 |
| 06/25/2026 17:26 | 274 | 27.445 |
| 06/25/2026 17:26 | 209 | 27.445 |
| 06/25/2026 17:26 | 1027 | 27.445 |
| 06/25/2026 17:26 | 288 | 27.445 |
| 06/25/2026 17:26 | 500 | 27.455 |
| 06/25/2026 17:26 | 550 | 27.455 |
| 06/25/2026 17:26 | 508 | 27.455 |
| 06/25/2026 17:26 | 577 | 27.455 |
| 06/25/2026 17:26 | 121 | 27.455 |
| 06/25/2026 17:26 | 506 | 27.455 |
| 06/25/2026 17:26 | 1027 | 27.455 |
| 06/25/2026 17:26 | 30 | 27.455 |
| 06/25/2026 17:26 | 2006 | 27.445 |
| 06/25/2026 17:26 | 1332 | 27.445 |
| 06/25/2026 17:26 | 651 | 27.445 |
| 06/25/2026 17:26 | 567 | 27.445 |
| 06/25/2026 17:25 | 245 | 27.45 |
| 06/25/2026 17:25 | 43 | 27.45 |
| 06/25/2026 17:25 | 506 | 27.45 |
| 06/25/2026 17:25 | 398 | 27.45 |
| 06/25/2026 17:25 | 576 | 27.45 |
| 06/25/2026 17:25 | 1027 | 27.45 |
| 06/25/2026 17:25 | 990 | 27.45 |
| 06/25/2026 17:25 | 1027 | 27.45 |
| 06/25/2026 17:25 | 900 | 27.45 |
| 06/25/2026 17:25 | 1027 | 27.45 |
| 06/25/2026 17:25 | 380 | 27.45 |
| 06/25/2026 17:25 | 1027 | 27.45 |
| 06/25/2026 17:25 | 797 | 27.45 |
| 06/25/2026 17:25 | 460 | 27.445 |
| 06/25/2026 17:25 | 27 | 27.45 |
| 06/25/2026 17:25 | 694 | 27.45 |
| 06/25/2026 17:25 | 419 | 27.45 |
| 06/25/2026 17:25 | 1350 | 27.45 |
| 06/25/2026 17:25 | 68 | 27.45 |
| 06/25/2026 17:25 | 326 | 27.45 |
| 06/25/2026 17:25 | 881 | 27.45 |
| 06/25/2026 17:25 | 146 | 27.45 |
| 06/25/2026 17:25 | 506 | 27.45 |
| 06/25/2026 17:25 | 623 | 27.45 |
| 06/25/2026 17:25 | 862 | 27.455 |
| 06/25/2026 17:25 | 35 | 27.455 |
| 06/25/2026 17:25 | 102 | 27.455 |
| 06/25/2026 17:25 | 646 | 27.455 |
| 06/25/2026 17:25 | 505 | 27.455 |
| 06/25/2026 17:25 | 1027 | 27.455 |
| 06/25/2026 17:25 | 1027 | 27.4525 |
| 06/25/2026 17:25 | 644 | 27.455 |
| 06/25/2026 17:25 | 1027 | 27.455 |
| 06/25/2026 17:25 | 668 | 27.455 |
| 06/25/2026 17:25 | 664 | 27.46 |
| 06/25/2026 17:25 | 900 | 27.46 |
| 06/25/2026 17:25 | 732 | 27.46 |
| 06/25/2026 17:25 | 505 | 27.46 |
| 06/25/2026 17:25 | 1027 | 27.46 |
| 06/25/2026 17:25 | 72 | 27.455 |
| 06/25/2026 17:25 | 4 | 27.45 |
| 06/25/2026 17:25 | 72 | 27.455 |
| 06/25/2026 17:25 | 608 | 27.455 |
| 06/25/2026 17:25 | 505 | 27.46 |
| 06/25/2026 17:25 | 1027 | 27.46 |
| 06/25/2026 17:25 | 927 | 27.46 |
| 06/25/2026 17:25 | 288 | 27.46 |
| 06/25/2026 17:25 | 252 | 27.46 |
| 06/25/2026 17:25 | 826 | 27.46 |
| 06/25/2026 17:25 | 504 | 27.46 |
| 06/25/2026 17:25 | 1027 | 27.46 |
| 06/25/2026 17:25 | 394 | 27.46 |
| 06/25/2026 17:25 | 505 | 27.455 |
| 06/25/2026 17:25 | 62 | 27.455 |
| 06/25/2026 17:25 | 1027 | 27.455 |
| 06/25/2026 17:25 | 100 | 27.45 |
| 06/25/2026 17:25 | 12 | 27.45 |
| 06/25/2026 17:25 | 288 | 27.45 |
| 06/25/2026 17:25 | 619 | 27.455 |
| 06/25/2026 17:25 | 14 | 27.455 |
| 06/25/2026 17:25 | 166 | 27.455 |
| 06/25/2026 17:25 | 505 | 27.455 |
| 06/25/2026 17:25 | 378 | 27.455 |
| 06/25/2026 17:25 | 1027 | 27.455 |
| 06/25/2026 17:25 | 380 | 27.45 |
| 06/25/2026 17:25 | 380 | 27.45 |
| 06/25/2026 17:25 | 505 | 27.45 |
| 06/25/2026 17:25 | 41 | 27.45 |
| 06/25/2026 17:25 | 804 | 27.45 |
| 06/25/2026 17:25 | 1027 | 27.45 |
| 06/25/2026 17:25 | 4 | 27.44 |
| 06/25/2026 17:25 | 100 | 27.445 |
| 06/25/2026 17:25 | 6 | 27.44 |
| 06/25/2026 17:25 | 1027 | 27.445 |
| 06/25/2026 17:25 | 316 | 27.445 |
| 06/25/2026 17:25 | 320 | 27.445 |
| 06/25/2026 17:25 | 150 | 27.445 |
| 06/25/2026 17:25 | 300 | 27.445 |
| 06/25/2026 17:25 | 100 | 27.445 |
| 06/25/2026 17:25 | 1027 | 27.445 |
| 06/25/2026 17:25 | 12 | 27.435 |
| 06/25/2026 17:25 | 48 | 27.44 |
| 06/25/2026 17:25 | 793 | 27.44 |
| 06/25/2026 17:25 | 234 | 27.44 |
| 06/25/2026 17:25 | 354 | 27.435 |
| 06/25/2026 17:25 | 110 | 27.435 |
| 06/25/2026 17:25 | 478 | 27.44 |
| 06/25/2026 17:25 | 882 | 27.44 |
| 06/25/2026 17:25 | 514 | 27.44 |
| 06/25/2026 17:25 | 152 | 27.44 |
| 06/25/2026 17:25 | 374 | 27.44 |
| 06/25/2026 17:25 | 1027 | 27.44 |
| 06/25/2026 17:25 | 2309 | 27.435 |
| 06/25/2026 17:25 | 241 | 27.435 |
| 06/25/2026 17:25 | 17 | 27.435 |
| 06/25/2026 17:25 | 26 | 27.435 |
| 06/25/2026 17:25 | 396 | 27.44 |
| 06/25/2026 17:25 | 36 | 27.44 |
| 06/25/2026 17:25 | 472 | 27.44 |
| 06/25/2026 17:25 | 1 | 27.44 |
| 06/25/2026 17:25 | 192 | 27.445 |
| 06/25/2026 17:24 | 32 | 27.44 |
| 06/25/2026 17:24 | 397 | 27.44 |
| 06/25/2026 17:24 | 810 | 27.44 |
| 06/25/2026 17:24 | 294 | 27.44 |
| 06/25/2026 17:24 | 675 | 27.44 |
| 06/25/2026 17:24 | 1104 | 27.44 |
| 06/25/2026 17:24 | 171 | 27.44 |
| 06/25/2026 17:24 | 448 | 27.44 |
| 06/25/2026 17:24 | 301 | 27.44 |
| 06/25/2026 17:24 | 257 | 27.44 |
| 06/25/2026 17:24 | 384 | 27.44 |
| 06/25/2026 17:24 | 25 | 27.45 |
| 06/25/2026 17:24 | 50 | 27.45 |
| 06/25/2026 17:24 | 1061 | 27.45 |
| 06/25/2026 17:24 | 1275 | 27.45 |
| 06/25/2026 17:24 | 845 | 27.45 |
| 06/25/2026 17:24 | 505 | 27.45 |
| 06/25/2026 17:24 | 490 | 27.45 |
| 06/25/2026 17:24 | 737 | 27.45 |
| 06/25/2026 17:24 | 48 | 27.45 |
| 06/25/2026 17:24 | 349 | 27.45 |
| 06/25/2026 17:24 | 926 | 27.45 |
| 06/25/2026 17:24 | 91 | 27.45 |
| 06/25/2026 17:24 | 673 | 27.45 |
| 06/25/2026 17:24 | 1027 | 27.45 |
| 06/25/2026 17:24 | 667 | 27.45 |
| 06/25/2026 17:24 | 83 | 27.45 |
| 06/25/2026 17:24 | 835 | 27.45 |
| 06/25/2026 17:24 | 184 | 27.45 |
| 06/25/2026 17:24 | 243 | 27.45 |
| 06/25/2026 17:24 | 600 | 27.45 |
| 06/25/2026 17:24 | 383 | 27.455 |
| 06/25/2026 17:24 | 83 | 27.455 |
| 06/25/2026 17:24 | 121 | 27.455 |
| 06/25/2026 17:24 | 88 | 27.455 |
| 06/25/2026 17:24 | 516 | 27.455 |
| 06/25/2026 17:24 | 73 | 27.46 |
| 06/25/2026 17:24 | 46 | 27.46 |
| 06/25/2026 17:24 | 1 | 27.46 |
| 06/25/2026 17:24 | 100 | 27.46 |
| 06/25/2026 17:24 | 136 | 27.4625 |
| 06/25/2026 17:24 | 158 | 27.455 |
| 06/25/2026 17:24 | 211 | 27.455 |
| 06/25/2026 17:24 | 282 | 27.455 |
| 06/25/2026 17:24 | 1027 | 27.46 |
| 06/25/2026 17:24 | 376 | 27.46 |
| 06/25/2026 17:24 | 1027 | 27.46 |
| 06/25/2026 17:24 | 882 | 27.46 |
| 06/25/2026 17:24 | 57 | 27.46 |
| 06/25/2026 17:24 | 504 | 27.46 |
| 06/25/2026 17:24 | 346 | 27.455 |
| 06/25/2026 17:24 | 744 | 27.455 |
| 06/25/2026 17:24 | 883 | 27.455 |
| 06/25/2026 17:24 | 459 | 27.445 |
| 06/25/2026 17:24 | 598 | 27.445 |
| 06/25/2026 17:24 | 802 | 27.44 |
| 06/25/2026 17:24 | 846 | 27.445 |
| 06/25/2026 17:24 | 394 | 27.445 |
| 06/25/2026 17:24 | 475 | 27.445 |
| 06/25/2026 17:24 | 552 | 27.445 |
| 06/25/2026 17:24 | 882 | 27.445 |
| 06/25/2026 17:24 | 1027 | 27.445 |
| 06/25/2026 17:23 | 81 | 27.445 |
| 06/25/2026 17:23 | 200 | 27.445 |
| 06/25/2026 17:23 | 390 | 27.445 |
| 06/25/2026 17:23 | 773 | 27.445 |
| 06/25/2026 17:23 | 610 | 27.445 |
| 06/25/2026 17:23 | 417 | 27.445 |
| 06/25/2026 17:23 | 404 | 27.435 |
| 06/25/2026 17:23 | 765 | 27.44 |
| 06/25/2026 17:23 | 262 | 27.44 |
| 06/25/2026 17:23 | 153 | 27.44 |
| 06/25/2026 17:23 | 240 | 27.44 |
| 06/25/2026 17:23 | 160 | 27.44 |
| 06/25/2026 17:23 | 867 | 27.44 |
| 06/25/2026 17:23 | 84 | 27.44 |
| 06/25/2026 17:23 | 348 | 27.44 |
| 06/25/2026 17:23 | 152 | 27.445 |
| 06/25/2026 17:23 | 500 | 27.445 |
| 06/25/2026 17:23 | 121 | 27.445 |
| 06/25/2026 17:23 | 150 | 27.445 |
| 06/25/2026 17:23 | 504 | 27.445 |
| 06/25/2026 17:23 | 37 | 27.445 |
| 06/25/2026 17:23 | 347 | 27.445 |
| 06/25/2026 17:23 | 325 | 27.445 |
| 06/25/2026 17:23 | 1027 | 27.445 |
| 06/25/2026 17:23 | 500 | 27.445 |
| 06/25/2026 17:23 | 155 | 27.445 |
| 06/25/2026 17:23 | 541 | 27.44 |
| 06/25/2026 17:23 | 45 | 27.44 |
| 06/25/2026 17:23 | 822 | 27.44 |
| 06/25/2026 17:23 | 250 | 27.44 |
| 06/25/2026 17:23 | 219 | 27.44 |
| 06/25/2026 17:23 | 620 | 27.44 |
| 06/25/2026 17:23 | 1027 | 27.44 |
| 06/25/2026 17:23 | 846 | 27.435 |
| 06/25/2026 17:23 | 18 | 27.435 |
| 06/25/2026 17:23 | 773 | 27.435 |
| 06/25/2026 17:23 | 12200 | 27.435 |
| 06/25/2026 17:23 | 1527 | 27.435 |
| 06/25/2026 17:23 | 78 | 27.435 |
| 06/25/2026 17:23 | 611 | 27.43 |
| 06/25/2026 17:23 | 31 | 27.43 |
| 06/25/2026 17:23 | 16 | 27.43 |
| 06/25/2026 17:23 | 400 | 27.43 |
| 06/25/2026 17:23 | 1011 | 27.43 |
| 06/25/2026 17:23 | 810 | 27.43 |
| 06/25/2026 17:23 | 850 | 27.43 |
| 06/25/2026 17:23 | 396 | 27.43 |
| 06/25/2026 17:23 | 235 | 27.43 |
| 06/25/2026 17:23 | 850 | 27.43 |
| 06/25/2026 17:23 | 389 | 27.43 |
| 06/25/2026 17:23 | 717 | 27.43 |
| 06/25/2026 17:23 | 817 | 27.43 |
| 06/25/2026 17:23 | 82 | 27.4275 |
| 06/25/2026 17:23 | 461 | 27.4275 |
| 06/25/2026 17:23 | 484 | 27.4275 |
| 06/25/2026 17:23 | 58 | 27.4275 |
| 06/25/2026 17:23 | 510 | 27.4275 |
| 06/25/2026 17:23 | 459 | 27.4275 |
| 06/25/2026 17:23 | 469 | 27.4275 |
| 06/25/2026 17:23 | 558 | 27.4275 |
| 06/25/2026 17:23 | 358 | 27.425 |
| 06/25/2026 17:22 | 210 | 27.43 |
| 06/25/2026 17:22 | 100 | 27.425 |
| 06/25/2026 17:22 | 100 | 27.425 |
| 06/25/2026 17:22 | 305 | 27.425 |
| 06/25/2026 17:22 | 505 | 27.425 |
| 06/25/2026 17:22 | 47 | 27.42 |
| 06/25/2026 17:22 | 763 | 27.42 |
| 06/25/2026 17:22 | 1009 | 27.42 |
| 06/25/2026 17:22 | 18 | 27.42 |
| 06/25/2026 17:22 | 56 | 27.42 |
| 06/25/2026 17:22 | 361 | 27.42 |
| 06/25/2026 17:22 | 242 | 27.42 |
| 06/25/2026 17:22 | 505 | 27.42 |
| 06/25/2026 17:22 | 350 | 27.425 |
| 06/25/2026 17:22 | 1027 | 27.425 |
| 06/25/2026 17:22 | 508 | 27.425 |
| 06/25/2026 17:22 | 757 | 27.425 |
| 06/25/2026 17:22 | 1027 | 27.42 |
| 06/25/2026 17:22 | 793 | 27.42 |
| 06/25/2026 17:22 | 245 | 27.42 |
| 06/25/2026 17:22 | 97 | 27.42 |
| 06/25/2026 17:22 | 26 | 27.415 |
| 06/25/2026 17:22 | 16 | 27.415 |
| 06/25/2026 17:22 | 685 | 27.415 |
| 06/25/2026 17:22 | 264 | 27.42 |
| 06/25/2026 17:22 | 366 | 27.42 |
| 06/25/2026 17:22 | 27 | 27.42 |
| 06/25/2026 17:22 | 504 | 27.42 |
| 06/25/2026 17:22 | 160 | 27.42 |
| 06/25/2026 17:22 | 564 | 27.42 |
| 06/25/2026 17:22 | 229 | 27.42 |
| 06/25/2026 17:22 | 343 | 27.42 |
| 06/25/2026 17:22 | 68 | 27.42 |
| 06/25/2026 17:22 | 426 | 27.425 |
| 06/25/2026 17:22 | 601 | 27.425 |
| 06/25/2026 17:22 | 616 | 27.42 |
| 06/25/2026 17:22 | 160 | 27.425 |
| 06/25/2026 17:22 | 508 | 27.425 |
| 06/25/2026 17:22 | 311 | 27.425 |
| 06/25/2026 17:22 | 59 | 27.425 |
| 06/25/2026 17:22 | 757 | 27.425 |
| 06/25/2026 17:22 | 359 | 27.425 |
| 06/25/2026 17:22 | 100 | 27.425 |
| 06/25/2026 17:22 | 404 | 27.425 |
| 06/25/2026 17:22 | 751 | 27.425 |
| 06/25/2026 17:22 | 276 | 27.425 |
| 06/25/2026 17:22 | 524 | 27.43 |
| 06/25/2026 17:22 | 139 | 27.43 |
| 06/25/2026 17:22 | 301 | 27.43 |
| 06/25/2026 17:22 | 553 | 27.43 |
| 06/25/2026 17:22 | 288 | 27.43 |
| 06/25/2026 17:22 | 19 | 27.43 |
| 06/25/2026 17:22 | 95 | 27.435 |
| 06/25/2026 17:22 | 750 | 27.43 |
| 06/25/2026 17:22 | 100 | 27.43 |
| 06/25/2026 17:22 | 23 | 27.43 |
| 06/25/2026 17:22 | 277 | 27.43 |
| 06/25/2026 17:22 | 750 | 27.43 |
| 06/25/2026 17:22 | 750 | 27.43 |
| 06/25/2026 17:22 | 100 | 27.43 |
| 06/25/2026 17:22 | 750 | 27.43 |
| 06/25/2026 17:22 | 100 | 27.43 |
| 06/25/2026 17:22 | 490 | 27.43 |
| 06/25/2026 17:22 | 557 | 27.43 |
| 06/25/2026 17:22 | 470 | 27.43 |
| 06/25/2026 17:22 | 947 | 27.425 |
| 06/25/2026 17:22 | 80 | 27.425 |
| 06/25/2026 17:22 | 63 | 27.425 |
| 06/25/2026 17:22 | 596 | 27.425 |
| 06/25/2026 17:22 | 507 | 27.4275 |
| 06/25/2026 17:22 | 630 | 27.425 |
| 06/25/2026 17:22 | 750 | 27.425 |
| 06/25/2026 17:22 | 340 | 27.425 |
| 06/25/2026 17:22 | 378 | 27.425 |
| 06/25/2026 17:22 | 1027 | 27.425 |
| 06/25/2026 17:22 | 101 | 27.425 |
| 06/25/2026 17:22 | 200 | 27.425 |
| 06/25/2026 17:22 | 504 | 27.425 |
| 06/25/2026 17:22 | 256 | 27.43 |
| 06/25/2026 17:22 | 315 | 27.43 |
| 06/25/2026 17:22 | 709 | 27.43 |
| 06/25/2026 17:22 | 1027 | 27.43 |
| 06/25/2026 17:22 | 354 | 27.43 |
| 06/25/2026 17:22 | 722 | 27.425 |
| 06/25/2026 17:22 | 288 | 27.425 |
| 06/25/2026 17:22 | 236 | 27.425 |
| 06/25/2026 17:22 | 29 | 27.425 |
| 06/25/2026 17:22 | 998 | 27.425 |
| 06/25/2026 17:22 | 64 | 27.43 |
| 06/25/2026 17:21 | 609 | 27.435 |
| 06/25/2026 17:21 | 627 | 27.435 |
| 06/25/2026 17:21 | 846 | 27.435 |
| 06/25/2026 17:21 | 288 | 27.435 |
| 06/25/2026 17:21 | 397 | 27.435 |
| 06/25/2026 17:21 | 397 | 27.435 |
| 06/25/2026 17:21 | 505 | 27.435 |
| 06/25/2026 17:21 | 1027 | 27.435 |
| 06/25/2026 17:21 | 846 | 27.435 |
| 06/25/2026 17:21 | 29 | 27.43 |
| 06/25/2026 17:21 | 705 | 27.425 |
| 06/25/2026 17:21 | 322 | 27.425 |
| 06/25/2026 17:21 | 468 | 27.425 |
| 06/25/2026 17:21 | 944 | 27.42 |
| 06/25/2026 17:21 | 198 | 27.42 |
| 06/25/2026 17:21 | 1027 | 27.42 |
| 06/25/2026 17:21 | 505 | 27.42 |
| 06/25/2026 17:21 | 829 | 27.415 |
| 06/25/2026 17:21 | 359 | 27.415 |
| 06/25/2026 17:21 | 1700 | 27.415 |
| 06/25/2026 17:21 | 35 | 27.415 |
| 06/25/2026 17:21 | 48 | 27.415 |
| 06/25/2026 17:21 | 177 | 27.41 |
| 06/25/2026 17:21 | 364 | 27.41 |
| 06/25/2026 17:21 | 209 | 27.41 |
| 06/25/2026 17:21 | 750 | 27.41 |
| 06/25/2026 17:21 | 23 | 27.41 |
| 06/25/2026 17:21 | 502 | 27.41 |
| 06/25/2026 17:21 | 525 | 27.41 |
| 06/25/2026 17:21 | 185 | 27.41 |
| 06/25/2026 17:21 | 288 | 27.41 |
| 06/25/2026 17:21 | 277 | 27.41 |
| 06/25/2026 17:21 | 750 | 27.41 |
| 06/25/2026 17:21 | 364 | 27.41 |
| 06/25/2026 17:21 | 288 | 27.41 |
| 06/25/2026 17:21 | 98 | 27.41 |
| 06/25/2026 17:21 | 542 | 27.4125 |
| 06/25/2026 17:21 | 525 | 27.41 |
| 06/25/2026 17:21 | 500 | 27.41 |
| 06/25/2026 17:20 | 418 | 27.41 |
| 06/25/2026 17:20 | 448 | 27.41 |
| 06/25/2026 17:20 | 506 | 27.41 |
| 06/25/2026 17:20 | 288 | 27.41 |
| 06/25/2026 17:20 | 1027 | 27.41 |
| 06/25/2026 17:20 | 94 | 27.405 |
| 06/25/2026 17:20 | 302 | 27.41 |
| 06/25/2026 17:20 | 89 | 27.41 |
| 06/25/2026 17:20 | 103 | 27.41 |
| 06/25/2026 17:20 | 322 | 27.41 |
| 06/25/2026 17:20 | 131 | 27.405 |
| 06/25/2026 17:20 | 738 | 27.405 |
| 06/25/2026 17:20 | 136 | 27.40 |
| 06/25/2026 17:20 | 100 | 27.40 |
| 06/25/2026 17:20 | 277 | 27.40 |
| 06/25/2026 17:20 | 23 | 27.40 |
| 06/25/2026 17:20 | 18 | 27.405 |
| 06/25/2026 17:20 | 408 | 27.40 |
| 06/25/2026 17:20 | 596 | 27.40 |
| 06/25/2026 17:20 | 251 | 27.395 |
| 06/25/2026 17:20 | 203 | 27.395 |
| 06/25/2026 17:20 | 30 | 27.395 |
| 06/25/2026 17:20 | 494 | 27.395 |
| 06/25/2026 17:20 | 503 | 27.395 |
| 06/25/2026 17:20 | 328 | 27.40 |
| 06/25/2026 17:20 | 11 | 27.40 |
| 06/25/2026 17:20 | 80 | 27.40 |
| 06/25/2026 17:20 | 27 | 27.40 |
| 06/25/2026 17:20 | 581 | 27.40 |
| 06/25/2026 17:20 | 319 | 27.405 |
| 06/25/2026 17:20 | 100 | 27.405 |
| 06/25/2026 17:20 | 608 | 27.405 |
| 06/25/2026 17:20 | 647 | 27.41 |
| 06/25/2026 17:20 | 117 | 27.415 |
| 06/25/2026 17:20 | 470 | 27.415 |
| 06/25/2026 17:20 | 1 | 27.415 |
| 06/25/2026 17:20 | 500 | 27.415 |
| 06/25/2026 17:20 | 210 | 27.415 |
| 06/25/2026 17:20 | 31 | 27.41 |
| 06/25/2026 17:19 | 447 | 27.41 |
| 06/25/2026 17:19 | 505 | 27.41 |
| 06/25/2026 17:19 | 1027 | 27.41 |
| 06/25/2026 17:19 | 176 | 27.41 |
| 06/25/2026 17:19 | 83 | 27.41 |
| 06/25/2026 17:19 | 2 | 27.41 |
| 06/25/2026 17:19 | 525 | 27.41 |
| 06/25/2026 17:19 | 78 | 27.41 |
| 06/25/2026 17:19 | 354 | 27.41 |
| 06/25/2026 17:19 | 33 | 27.415 |
| 06/25/2026 17:19 | 171 | 27.415 |
| 06/25/2026 17:19 | 150 | 27.405 |
| 06/25/2026 17:19 | 288 | 27.405 |
| 06/25/2026 17:19 | 850 | 27.40 |
| 06/25/2026 17:19 | 505 | 27.40 |
| 06/25/2026 17:19 | 738 | 27.40 |
| 06/25/2026 17:19 | 350 | 27.40 |
| 06/25/2026 17:19 | 30 | 27.395 |
| 06/25/2026 17:19 | 28 | 27.395 |
| 06/25/2026 17:19 | 80 | 27.395 |
| 06/25/2026 17:19 | 426 | 27.395 |
| 06/25/2026 17:19 | 1027 | 27.395 |
| 06/25/2026 17:19 | 459 | 27.3925 |
| 06/25/2026 17:19 | 100 | 27.39 |
| 06/25/2026 17:19 | 138 | 27.39 |
| 06/25/2026 17:19 | 288 | 27.39 |
| 06/25/2026 17:19 | 446 | 27.39 |
| 06/25/2026 17:19 | 581 | 27.39 |
| 06/25/2026 17:19 | 756 | 27.39 |
| 06/25/2026 17:18 | 42 | 27.395 |
| 06/25/2026 17:18 | 245 | 27.395 |
| 06/25/2026 17:18 | 79 | 27.395 |
| 06/25/2026 17:18 | 349 | 27.395 |
| 06/25/2026 17:18 | 1027 | 27.395 |
| 06/25/2026 17:18 | 192 | 27.40 |
| 06/25/2026 17:18 | 506 | 27.40 |
| 06/25/2026 17:18 | 522 | 27.40 |
| 06/25/2026 17:18 | 309 | 27.40 |
| 06/25/2026 17:18 | 518 | 27.395 |
| 06/25/2026 17:18 | 35 | 27.395 |
| 06/25/2026 17:18 | 1027 | 27.395 |
| 06/25/2026 17:18 | 695 | 27.395 |
| 06/25/2026 17:18 | 235 | 27.395 |
| 06/25/2026 17:18 | 272 | 27.395 |
| 06/25/2026 17:18 | 608 | 27.39 |
| 06/25/2026 17:18 | 35 | 27.385 |
| 06/25/2026 17:18 | 149 | 27.385 |
| 06/25/2026 17:18 | 720 | 27.38 |
| 06/25/2026 17:18 | 506 | 27.38 |
| 06/25/2026 17:18 | 422 | 27.38 |
| 06/25/2026 17:18 | 184 | 27.38 |
| 06/25/2026 17:18 | 161 | 27.375 |
| 06/25/2026 17:18 | 589 | 27.375 |
| 06/25/2026 17:18 | 118 | 27.375 |
| 06/25/2026 17:18 | 86 | 27.375 |
| 06/25/2026 17:18 | 94 | 27.375 |
| 06/25/2026 17:18 | 570 | 27.375 |
| 06/25/2026 17:18 | 25 | 27.375 |
| 06/25/2026 17:18 | 725 | 27.375 |
| 06/25/2026 17:18 | 100 | 27.375 |
| 06/25/2026 17:18 | 112 | 27.375 |
| 06/25/2026 17:18 | 388 | 27.375 |
| 06/25/2026 17:17 | 20 | 27.375 |
| 06/25/2026 17:17 | 280 | 27.375 |
| 06/25/2026 17:17 | 747 | 27.375 |
| 06/25/2026 17:17 | 26 | 27.375 |
| 06/25/2026 17:17 | 506 | 27.375 |
| 06/25/2026 17:17 | 307 | 27.375 |
| 06/25/2026 17:17 | 314 | 27.375 |
| 06/25/2026 17:17 | 154 | 27.37 |
| 06/25/2026 17:17 | 547 | 27.37 |
| 06/25/2026 17:17 | 146 | 27.37 |
| 06/25/2026 17:17 | 192 | 27.37 |
| 06/25/2026 17:17 | 736 | 27.37 |
| 06/25/2026 17:17 | 34 | 27.37 |
| 06/25/2026 17:17 | 1027 | 27.37 |
| 06/25/2026 17:17 | 54 | 27.37 |
| 06/25/2026 17:17 | 451 | 27.37 |
| 06/25/2026 17:17 | 738 | 27.365 |
| 06/25/2026 17:17 | 505 | 27.365 |
| 06/25/2026 17:17 | 202 | 27.355 |
| 06/25/2026 17:17 | 1027 | 27.355 |
| 06/25/2026 17:17 | 46 | 27.355 |
| 06/25/2026 17:17 | 242 | 27.355 |
| 06/25/2026 17:17 | 373 | 27.355 |
| 06/25/2026 17:17 | 573 | 27.355 |
| 06/25/2026 17:17 | 102 | 27.36 |
| 06/25/2026 17:17 | 35 | 27.36 |
| 06/25/2026 17:17 | 277 | 27.36 |
| 06/25/2026 17:17 | 597 | 27.36 |
| 06/25/2026 17:17 | 26 | 27.36 |
| 06/25/2026 17:17 | 1 | 27.365 |
| 06/25/2026 17:17 | 254 | 27.365 |
| 06/25/2026 17:17 | 111 | 27.365 |
| 06/25/2026 17:17 | 562 | 27.365 |
| 06/25/2026 17:17 | 1027 | 27.365 |
| 06/25/2026 17:17 | 850 | 27.37 |
| 06/25/2026 17:17 | 30 | 27.37 |
| 06/25/2026 17:17 | 1027 | 27.37 |
| 06/25/2026 17:17 | 255 | 27.37 |
| 06/25/2026 17:17 | 65 | 27.37 |
| 06/25/2026 17:17 | 441 | 27.37 |
| 06/25/2026 17:17 | 506 | 27.365 |
| 06/25/2026 17:17 | 25 | 27.365 |
| 06/25/2026 17:17 | 610 | 27.365 |
| 06/25/2026 17:16 | 40 | 27.36 |
| 06/25/2026 17:16 | 320 | 27.36 |
| 06/25/2026 17:16 | 1320 | 27.36 |
| 06/25/2026 17:16 | 236 | 27.36 |
| 06/25/2026 17:16 | 572 | 27.36 |
| 06/25/2026 17:16 | 148 | 27.36 |
| 06/25/2026 17:16 | 81 | 27.355 |
| 06/25/2026 17:16 | 596 | 27.355 |
| 06/25/2026 17:16 | 738 | 27.36 |
| 06/25/2026 17:16 | 990 | 27.36 |
| 06/25/2026 17:16 | 37 | 27.36 |
| 06/25/2026 17:16 | 34 | 27.36 |
| 06/25/2026 17:16 | 514 | 27.36 |
| 06/25/2026 17:16 | 295 | 27.36 |
| 06/25/2026 17:16 | 732 | 27.36 |
| 06/25/2026 17:16 | 136 | 27.36 |
| 06/25/2026 17:16 | 602 | 27.36 |
| 06/25/2026 17:16 | 506 | 27.36 |
| 06/25/2026 17:16 | 34 | 27.36 |
| 06/25/2026 17:16 | 1023 | 27.36 |
| 06/25/2026 17:16 | 552 | 27.36 |
| 06/25/2026 17:16 | 1109 | 27.36 |
| 06/25/2026 17:15 | 717 | 27.355 |
| 06/25/2026 17:15 | 94 | 27.355 |
| 06/25/2026 17:15 | 1 | 27.345 |
| 06/25/2026 17:15 | 1042 | 27.345 |
| 06/25/2026 17:15 | 407 | 27.345 |
| 06/25/2026 17:15 | 1027 | 27.35 |
| 06/25/2026 17:15 | 580 | 27.35 |
| 06/25/2026 17:15 | 472 | 27.35 |
| 06/25/2026 17:15 | 397 | 27.345 |
| 06/25/2026 17:15 | 177 | 27.345 |
| 06/25/2026 17:15 | 850 | 27.345 |
| 06/25/2026 17:15 | 100 | 27.345 |
| 06/25/2026 17:15 | 287 | 27.355 |
| 06/25/2026 17:15 | 343 | 27.36 |
| 06/25/2026 17:15 | 267 | 27.36 |
| 06/25/2026 17:15 | 506 | 27.36 |
| 06/25/2026 17:15 | 1027 | 27.36 |
| 06/25/2026 17:15 | 535 | 27.37 |
| 06/25/2026 17:15 | 526 | 27.37 |
| 06/25/2026 17:15 | 466 | 27.375 |
| 06/25/2026 17:15 | 313 | 27.375 |
| 06/25/2026 17:15 | 17 | 27.375 |
| 06/25/2026 17:15 | 65 | 27.375 |
| 06/25/2026 17:14 | 100 | 27.375 |
| 06/25/2026 17:14 | 756 | 27.375 |
| 06/25/2026 17:14 | 58 | 27.375 |
| 06/25/2026 17:14 | 100 | 27.37 |
| 06/25/2026 17:14 | 153 | 27.37 |
| 06/25/2026 17:14 | 743 | 27.37 |
| 06/25/2026 17:14 | 850 | 27.365 |
| 06/25/2026 17:14 | 35 | 27.365 |
| 06/25/2026 17:14 | 11 | 27.365 |
| 06/25/2026 17:14 | 756 | 27.365 |
| 06/25/2026 17:14 | 397 | 27.365 |
| 06/25/2026 17:14 | 1027 | 27.365 |
| 06/25/2026 17:14 | 740 | 27.365 |
| 06/25/2026 17:14 | 196 | 27.365 |
| 06/25/2026 17:14 | 632 | 27.36 |
| 06/25/2026 17:14 | 395 | 27.36 |
| 06/25/2026 17:14 | 150 | 27.36 |
| 06/25/2026 17:14 | 756 | 27.36 |
| 06/25/2026 17:14 | 368 | 27.36 |
| 06/25/2026 17:14 | 505 | 27.36 |
| 06/25/2026 17:14 | 850 | 27.36 |
| 06/25/2026 17:14 | 500 | 27.355 |
| 06/25/2026 17:14 | 100 | 27.355 |
| 06/25/2026 17:14 | 10 | 27.355 |
| 06/25/2026 17:14 | 18 | 27.355 |
| 06/25/2026 17:14 | 390 | 27.355 |
| 06/25/2026 17:14 | 662 | 27.355 |
| 06/25/2026 17:14 | 505 | 27.355 |
| 06/25/2026 17:14 | 780 | 27.355 |
| 06/25/2026 17:14 | 240 | 27.355 |
| 06/25/2026 17:14 | 756 | 27.355 |
| 06/25/2026 17:14 | 166 | 27.35 |
| 06/25/2026 17:14 | 306 | 27.35 |
| 06/25/2026 17:14 | 20 | 27.35 |
| 06/25/2026 17:14 | 600 | 27.35 |
| 06/25/2026 17:14 | 366 | 27.35 |
| 06/25/2026 17:14 | 390 | 27.35 |
| 06/25/2026 17:14 | 192 | 27.35 |
| 06/25/2026 17:14 | 1027 | 27.35 |
| 06/25/2026 17:14 | 32 | 27.35 |
| 06/25/2026 17:14 | 98 | 27.35 |
| 06/25/2026 17:14 | 73 | 27.35 |
| 06/25/2026 17:14 | 1027 | 27.35 |
| 06/25/2026 17:14 | 141 | 27.355 |
| 06/25/2026 17:14 | 10 | 27.355 |
| 06/25/2026 17:14 | 145 | 27.36 |
| 06/25/2026 17:13 | 90 | 27.36 |
| 06/25/2026 17:13 | 99 | 27.36 |
| 06/25/2026 17:13 | 120 | 27.36 |
| 06/25/2026 17:13 | 174 | 27.365 |
| 06/25/2026 17:13 | 2 | 27.365 |
| 06/25/2026 17:13 | 140 | 27.365 |
| 06/25/2026 17:13 | 630 | 27.365 |
| 06/25/2026 17:13 | 397 | 27.365 |
| 06/25/2026 17:13 | 302 | 27.365 |
| 06/25/2026 17:13 | 1 | 27.365 |
| 06/25/2026 17:13 | 40 | 27.365 |
| 06/25/2026 17:13 | 40 | 27.365 |
| 06/25/2026 17:12 | 300 | 27.365 |
| 06/25/2026 17:12 | 376 | 27.365 |
| 06/25/2026 17:12 | 380 | 27.365 |
| 06/25/2026 17:12 | 284 | 27.37 |
| 06/25/2026 17:12 | 1027 | 27.365 |
| 06/25/2026 17:12 | 81 | 27.365 |
| 06/25/2026 17:12 | 513 | 27.365 |
| 06/25/2026 17:12 | 639 | 27.365 |
| 06/25/2026 17:12 | 1027 | 27.365 |
| 06/25/2026 17:12 | 62 | 27.37 |
| 06/25/2026 17:12 | 278 | 27.37 |
| 06/25/2026 17:12 | 494 | 27.375 |
| 06/25/2026 17:12 | 31 | 27.375 |
| 06/25/2026 17:12 | 389 | 27.38 |
| 06/25/2026 17:12 | 507 | 27.38 |
| 06/25/2026 17:12 | 1027 | 27.38 |
| 06/25/2026 17:12 | 5 | 27.38 |
| 06/25/2026 17:12 | 250 | 27.38 |
| 06/25/2026 17:12 | 189 | 27.39 |
| 06/25/2026 17:12 | 101 | 27.39 |
| 06/25/2026 17:12 | 63 | 27.40 |
| 06/25/2026 17:12 | 1027 | 27.40 |
| 06/25/2026 17:12 | 100 | 27.395 |
| 06/25/2026 17:12 | 756 | 27.40 |
| 06/25/2026 17:12 | 35 | 27.40 |
| 06/25/2026 17:12 | 363 | 27.40 |
| 06/25/2026 17:11 | 100 | 27.395 |
| 06/25/2026 17:11 | 257 | 27.39 |
| 06/25/2026 17:11 | 43 | 27.39 |
| 06/25/2026 17:11 | 600 | 27.39 |
| 06/25/2026 17:11 | 300 | 27.39 |
| 06/25/2026 17:11 | 84 | 27.39 |
| 06/25/2026 17:11 | 643 | 27.39 |
| 06/25/2026 17:11 | 4 | 27.39 |
| 06/25/2026 17:11 | 883 | 27.395 |
| 06/25/2026 17:11 | 144 | 27.395 |
| 06/25/2026 17:11 | 157 | 27.39 |
| 06/25/2026 17:11 | 100 | 27.395 |
| 06/25/2026 17:11 | 100 | 27.395 |
| 06/25/2026 17:11 | 756 | 27.395 |
| 06/25/2026 17:11 | 1102 | 27.39 |
| 06/25/2026 17:11 | 598 | 27.39 |
| 06/25/2026 17:11 | 15 | 27.39 |
| 06/25/2026 17:11 | 1700 | 27.39 |
| 06/25/2026 17:11 | 392 | 27.39 |
| 06/25/2026 17:11 | 1027 | 27.39 |
| 06/25/2026 17:11 | 750 | 27.385 |
| 06/25/2026 17:11 | 508 | 27.385 |
| 06/25/2026 17:11 | 442 | 27.385 |
| 06/25/2026 17:11 | 88 | 27.385 |
| 06/25/2026 17:11 | 78 | 27.385 |
| 06/25/2026 17:11 | 91 | 27.385 |
| 06/25/2026 17:11 | 260 | 27.385 |
| 06/25/2026 17:11 | 68 | 27.385 |
| 06/25/2026 17:11 | 100 | 27.39 |
| 06/25/2026 17:11 | 364 | 27.39 |
| 06/25/2026 17:11 | 663 | 27.39 |
| 06/25/2026 17:11 | 21 | 27.395 |
| 06/25/2026 17:11 | 257 | 27.395 |
| 06/25/2026 17:11 | 393 | 27.395 |
| 06/25/2026 17:11 | 364 | 27.395 |
| 06/25/2026 17:11 | 509 | 27.395 |
| 06/25/2026 17:11 | 1027 | 27.395 |
| 06/25/2026 17:11 | 18 | 27.40 |
| 06/25/2026 17:11 | 7 | 27.40 |
| 06/25/2026 17:11 | 626 | 27.40 |
| 06/25/2026 17:11 | 124 | 27.40 |
| 06/25/2026 17:11 | 254 | 27.40 |
| 06/25/2026 17:11 | 509 | 27.40 |
| 06/25/2026 17:11 | 1027 | 27.40 |
| 06/25/2026 17:10 | 693 | 27.40 |
| 06/25/2026 17:10 | 34 | 27.40 |
| 06/25/2026 17:10 | 756 | 27.40 |
| 06/25/2026 17:10 | 42 | 27.395 |
| 06/25/2026 17:10 | 817 | 27.395 |
| 06/25/2026 17:10 | 1044 | 27.395 |
| 06/25/2026 17:10 | 198 | 27.395 |
| 06/25/2026 17:10 | 2964 | 27.39 |
| 06/25/2026 17:10 | 509 | 27.39 |
| 06/25/2026 17:10 | 1027 | 27.39 |
| 06/25/2026 17:10 | 600 | 27.39 |
| 06/25/2026 17:10 | 300 | 27.39 |
| 06/25/2026 17:10 | 258 | 27.395 |
| 06/25/2026 17:10 | 511 | 27.395 |
| 06/25/2026 17:10 | 813 | 27.395 |
| 06/25/2026 17:10 | 157 | 27.40 |
| 06/25/2026 17:10 | 255 | 27.40 |
| 06/25/2026 17:10 | 450 | 27.405 |
| 06/25/2026 17:10 | 257 | 27.41 |
| 06/25/2026 17:10 | 1 | 27.41 |
| 06/25/2026 17:10 | 137 | 27.41 |
| 06/25/2026 17:10 | 63 | 27.41 |
| 06/25/2026 17:10 | 250 | 27.41 |
| 06/25/2026 17:09 | 400 | 27.415 |
| 06/25/2026 17:09 | 69 | 27.42 |
| 06/25/2026 17:09 | 1027 | 27.42 |
| 06/25/2026 17:09 | 346 | 27.42 |
| 06/25/2026 17:09 | 510 | 27.42 |
| 06/25/2026 17:09 | 70 | 27.42 |
| 06/25/2026 17:08 | 7 | 27.425 |
| 06/25/2026 17:08 | 989 | 27.425 |
| 06/25/2026 17:08 | 121 | 27.425 |
| 06/25/2026 17:08 | 261 | 27.425 |
| 06/25/2026 17:08 | 25 | 27.425 |
| 06/25/2026 17:08 | 941 | 27.425 |
| 06/25/2026 17:08 | 86 | 27.425 |
| 06/25/2026 17:08 | 33 | 27.42 |
| 06/25/2026 17:08 | 150 | 27.41 |
| 06/25/2026 17:08 | 688 | 27.415 |
| 06/25/2026 17:08 | 288 | 27.415 |
| 06/25/2026 17:07 | 183 | 27.42 |
| 06/25/2026 17:07 | 792 | 27.425 |
| 06/25/2026 17:07 | 829 | 27.425 |
| 06/25/2026 17:07 | 198 | 27.425 |
| 06/25/2026 17:07 | 96 | 27.425 |
| 06/25/2026 17:07 | 89 | 27.425 |
| 06/25/2026 17:07 | 67 | 27.425 |
| 06/25/2026 17:07 | 100 | 27.43 |
| 06/25/2026 17:07 | 865 | 27.43 |
| 06/25/2026 17:07 | 162 | 27.43 |
| 06/25/2026 17:07 | 178 | 27.43 |
| 06/25/2026 17:07 | 98 | 27.43 |
| 06/25/2026 17:07 | 2 | 27.43 |
| 06/25/2026 17:07 | 1025 | 27.43 |
| 06/25/2026 17:07 | 96 | 27.435 |
| 06/25/2026 17:07 | 123 | 27.435 |
| 06/25/2026 17:07 | 68 | 27.44 |
| 06/25/2026 17:07 | 775 | 27.45 |
| 06/25/2026 17:07 | 252 | 27.45 |
| 06/25/2026 17:07 | 610 | 27.45 |
| 06/25/2026 17:07 | 182 | 27.45 |
| 06/25/2026 17:07 | 252 | 27.45 |
| 06/25/2026 17:07 | 35 | 27.45 |
| 06/25/2026 17:06 | 529 | 27.45 |
| 06/25/2026 17:06 | 737 | 27.45 |
| 06/25/2026 17:06 | 505 | 27.45 |
| 06/25/2026 17:06 | 454 | 27.45 |
| 06/25/2026 17:06 | 426 | 27.45 |
| 06/25/2026 17:06 | 377 | 27.45 |
| 06/25/2026 17:06 | 1027 | 27.45 |
| 06/25/2026 17:06 | 774 | 27.445 |
| 06/25/2026 17:06 | 1027 | 27.445 |
| 06/25/2026 17:06 | 534 | 27.445 |
| 06/25/2026 17:06 | 511 | 27.45 |
| 06/25/2026 17:06 | 70 | 27.455 |
| 06/25/2026 17:06 | 182 | 27.455 |
| 06/25/2026 17:06 | 49 | 27.455 |
| 06/25/2026 17:06 | 978 | 27.455 |
| 06/25/2026 17:06 | 49 | 27.455 |
| 06/25/2026 17:06 | 49 | 27.455 |
| 06/25/2026 17:06 | 287 | 27.455 |
| 06/25/2026 17:06 | 243 | 27.455 |
| 06/25/2026 17:06 | 51 | 27.455 |
| 06/25/2026 17:06 | 49 | 27.455 |
| 06/25/2026 17:06 | 447 | 27.4575 |
| 06/25/2026 17:06 | 489 | 27.4575 |
| 06/25/2026 17:06 | 378 | 27.455 |
| 06/25/2026 17:06 | 505 | 27.455 |
| 06/25/2026 17:06 | 685 | 27.455 |
| 06/25/2026 17:06 | 255 | 27.455 |
| 06/25/2026 17:06 | 727 | 27.455 |
| 06/25/2026 17:06 | 102 | 27.46 |
| 06/25/2026 17:06 | 774 | 27.46 |
| 06/25/2026 17:06 | 300 | 27.455 |
| 06/25/2026 17:06 | 135 | 27.45 |
| 06/25/2026 17:06 | 390 | 27.45 |
| 06/25/2026 17:06 | 145 | 27.455 |
| 06/25/2026 17:06 | 458 | 27.455 |
| 06/25/2026 17:06 | 17 | 27.455 |
| 06/25/2026 17:06 | 675 | 27.455 |
| 06/25/2026 17:06 | 65 | 27.455 |
| 06/25/2026 17:06 | 32 | 27.455 |
| 06/25/2026 17:06 | 74 | 27.455 |
| 06/25/2026 17:06 | 84 | 27.455 |
| 06/25/2026 17:06 | 239 | 27.455 |
| 06/25/2026 17:06 | 49 | 27.455 |
| 06/25/2026 17:06 | 91 | 27.455 |
| 06/25/2026 17:06 | 75 | 27.455 |
| 06/25/2026 17:06 | 416 | 27.455 |
| 06/25/2026 17:06 | 289 | 27.46 |
| 06/25/2026 17:06 | 269 | 27.455 |
| 06/25/2026 17:06 | 256 | 27.455 |
| 06/25/2026 17:06 | 50 | 27.455 |
| 06/25/2026 17:06 | 347 | 27.455 |
| 06/25/2026 17:06 | 100 | 27.46 |
| 06/25/2026 17:06 | 100 | 27.46 |
| 06/25/2026 17:06 | 468 | 27.46 |
| 06/25/2026 17:06 | 525 | 27.46 |
| 06/25/2026 17:06 | 1027 | 27.46 |
| 06/25/2026 17:06 | 329 | 27.46 |
| 06/25/2026 17:06 | 826 | 27.46 |
| 06/25/2026 17:06 | 617 | 27.46 |
| 06/25/2026 17:06 | 70 | 27.46 |
| 06/25/2026 17:06 | 504 | 27.46 |
| 06/25/2026 17:06 | 157 | 27.46 |
| 06/25/2026 17:06 | 227 | 27.46 |
| 06/25/2026 17:06 | 288 | 27.46 |
| 06/25/2026 17:06 | 760 | 27.46 |
| 06/25/2026 17:06 | 267 | 27.46 |
| 06/25/2026 17:06 | 577 | 27.46 |
| 06/25/2026 17:06 | 98 | 27.465 |
| 06/25/2026 17:06 | 525 | 27.465 |
| 06/25/2026 17:06 | 790 | 27.465 |
| 06/25/2026 17:06 | 1027 | 27.465 |
| 06/25/2026 17:06 | 774 | 27.465 |
| 06/25/2026 17:06 | 850 | 27.465 |
| 06/25/2026 17:06 | 300 | 27.46 |
| 06/25/2026 17:06 | 7 | 27.465 |
| 06/25/2026 17:06 | 543 | 27.465 |
| 06/25/2026 17:06 | 484 | 27.465 |
| 06/25/2026 17:06 | 593 | 27.465 |
| 06/25/2026 17:06 | 384 | 27.465 |
| 06/25/2026 17:06 | 100 | 27.465 |
| 06/25/2026 17:05 | 100 | 27.465 |
| 06/25/2026 17:05 | 139 | 27.47 |
| 06/25/2026 17:05 | 379 | 27.47 |
| 06/25/2026 17:05 | 1027 | 27.47 |
| 06/25/2026 17:05 | 1027 | 27.465 |
| 06/25/2026 17:05 | 1094 | 27.465 |
| 06/25/2026 17:05 | 12 | 27.46 |
| 06/25/2026 17:05 | 826 | 27.46 |
| 06/25/2026 17:05 | 397 | 27.46 |
| 06/25/2026 17:05 | 1027 | 27.46 |
| 06/25/2026 17:05 | 288 | 27.46 |
| 06/25/2026 17:05 | 151 | 27.47 |
| 06/25/2026 17:05 | 179 | 27.475 |
| 06/25/2026 17:05 | 288 | 27.475 |
| 06/25/2026 17:05 | 46 | 27.475 |
| 06/25/2026 17:05 | 54 | 27.475 |
| 06/25/2026 17:05 | 467 | 27.475 |
| 06/25/2026 17:05 | 100 | 27.475 |
| 06/25/2026 17:05 | 21 | 27.47 |
| 06/25/2026 17:05 | 200 | 27.47 |
| 06/25/2026 17:05 | 754 | 27.47 |
| 06/25/2026 17:05 | 473 | 27.47 |
| 06/25/2026 17:05 | 525 | 27.47 |
| 06/25/2026 17:05 | 265 | 27.475 |
| 06/25/2026 17:05 | 378 | 27.475 |
| 06/25/2026 17:05 | 384 | 27.475 |
| 06/25/2026 17:05 | 463 | 27.475 |
| 06/25/2026 17:05 | 879 | 27.475 |
| 06/25/2026 17:05 | 1015 | 27.475 |
| 06/25/2026 17:05 | 139 | 27.48 |
| 06/25/2026 17:05 | 288 | 27.48 |
| 06/25/2026 17:05 | 441 | 27.48 |
| 06/25/2026 17:05 | 154 | 27.48 |
| 06/25/2026 17:05 | 446 | 27.48 |
| 06/25/2026 17:05 | 357 | 27.48 |
| 06/25/2026 17:05 | 265 | 27.485 |
| 06/25/2026 17:05 | 30 | 27.485 |
| 06/25/2026 17:05 | 1245 | 27.485 |
| 06/25/2026 17:05 | 30 | 27.485 |
| 06/25/2026 17:05 | 147 | 27.485 |
| 06/25/2026 17:05 | 30 | 27.485 |
| 06/25/2026 17:05 | 30 | 27.485 |
| 06/25/2026 17:05 | 30 | 27.485 |
| 06/25/2026 17:05 | 645 | 27.485 |
| 06/25/2026 17:05 | 30 | 27.485 |
| 06/25/2026 17:05 | 390 | 27.485 |
| 06/25/2026 17:05 | 30 | 27.485 |
| 06/25/2026 17:05 | 342 | 27.485 |
| 06/25/2026 17:05 | 296 | 27.485 |
| 06/25/2026 17:05 | 30 | 27.485 |
| 06/25/2026 17:05 | 574 | 27.485 |
| 06/25/2026 17:05 | 234 | 27.485 |
| 06/25/2026 17:05 | 410 | 27.485 |
| 06/25/2026 17:05 | 49 | 27.48 |
| 06/25/2026 17:05 | 782 | 27.48 |
| 06/25/2026 17:05 | 62 | 27.48 |
| 06/25/2026 17:05 | 781 | 27.48 |
| 06/25/2026 17:05 | 100 | 27.48 |
| 06/25/2026 17:05 | 68 | 27.48 |
| 06/25/2026 17:05 | 16 | 27.48 |
| 06/25/2026 17:05 | 84 | 27.48 |
| 06/25/2026 17:05 | 100 | 27.48 |
| 06/25/2026 17:05 | 100 | 27.48 |
| 06/25/2026 17:05 | 45 | 27.485 |
| 06/25/2026 17:05 | 777 | 27.49 |
| 06/25/2026 17:05 | 45 | 27.49 |
| 06/25/2026 17:05 | 45 | 27.49 |
| 06/25/2026 17:05 | 327 | 27.49 |
| 06/25/2026 17:05 | 1027 | 27.49 |
| 06/25/2026 17:05 | 300 | 27.49 |
| 06/25/2026 17:05 | 45 | 27.49 |
| 06/25/2026 17:05 | 458 | 27.4925 |
| 06/25/2026 17:05 | 982 | 27.49 |
| 06/25/2026 17:05 | 45 | 27.49 |
| 06/25/2026 17:05 | 45 | 27.49 |
| 06/25/2026 17:05 | 45 | 27.49 |
| 06/25/2026 17:05 | 982 | 27.49 |
| 06/25/2026 17:05 | 45 | 27.49 |
| 06/25/2026 17:05 | 1341 | 27.49 |
| 06/25/2026 17:05 | 45 | 27.49 |
| 06/25/2026 17:05 | 1 | 27.49 |
| 06/25/2026 17:05 | 17 | 27.49 |
| 06/25/2026 17:05 | 283 | 27.49 |
| 06/25/2026 17:05 | 45 | 27.49 |
| 06/25/2026 17:05 | 504 | 27.49 |
| 06/25/2026 17:05 | 415 | 27.49 |
| 06/25/2026 17:05 | 469 | 27.49 |
| 06/25/2026 17:05 | 100 | 27.495 |
| 06/25/2026 17:05 | 4 | 27.49 |
| 06/25/2026 17:05 | 390 | 27.495 |
| 06/25/2026 17:05 | 252 | 27.495 |
| 06/25/2026 17:05 | 1027 | 27.495 |
| 06/25/2026 17:05 | 503 | 27.49 |
| 06/25/2026 17:05 | 3000 | 27.49 |
| 06/25/2026 17:05 | 4 | 27.48 |
| 06/25/2026 17:05 | 100 | 27.48 |
| 06/25/2026 17:04 | 7 | 27.48 |
| 06/25/2026 17:04 | 5 | 27.485 |
| 06/25/2026 17:04 | 29 | 27.485 |
| 06/25/2026 17:04 | 1027 | 27.485 |
| 06/25/2026 17:04 | 9 | 27.48 |
| 06/25/2026 17:04 | 12 | 27.475 |
| 06/25/2026 17:04 | 18 | 27.48 |
| 06/25/2026 17:04 | 37 | 27.48 |
| 06/25/2026 17:04 | 315 | 27.475 |
| 06/25/2026 17:04 | 29 | 27.47 |
| 06/25/2026 17:04 | 399 | 27.47 |
| 06/25/2026 17:04 | 185 | 27.47 |
| 06/25/2026 17:04 | 53 | 27.46 |
| 06/25/2026 17:04 | 476 | 27.465 |
| 06/25/2026 17:04 | 70 | 27.465 |
| 06/25/2026 17:04 | 91 | 27.465 |
| 06/25/2026 17:04 | 132 | 27.465 |
| 06/25/2026 17:04 | 399 | 27.465 |
| 06/25/2026 17:04 | 756 | 27.465 |
| 06/25/2026 17:04 | 240 | 27.46 |
| 06/25/2026 17:04 | 82 | 27.465 |
| 06/25/2026 17:04 | 121 | 27.465 |
| 06/25/2026 17:04 | 311 | 27.465 |
| 06/25/2026 17:04 | 394 | 27.465 |
| 06/25/2026 17:04 | 1027 | 27.465 |
| 06/25/2026 17:04 | 507 | 27.46 |
| 06/25/2026 17:04 | 619 | 27.465 |
| 06/25/2026 17:04 | 448 | 27.465 |
| 06/25/2026 17:03 | 621 | 27.465 |
| 06/25/2026 17:03 | 252 | 27.465 |
| 06/25/2026 17:03 | 415 | 27.465 |
| 06/25/2026 17:03 | 226 | 27.465 |
| 06/25/2026 17:03 | 754 | 27.47 |
| 06/25/2026 17:03 | 376 | 27.47 |
| 06/25/2026 17:03 | 244 | 27.47 |
| 06/25/2026 17:03 | 501 | 27.47 |
| 06/25/2026 17:03 | 801 | 27.465 |
| 06/25/2026 17:03 | 801 | 27.465 |
| 06/25/2026 17:03 | 103 | 27.465 |
| 06/25/2026 17:03 | 778 | 27.465 |
| 06/25/2026 17:03 | 226 | 27.465 |
| 06/25/2026 17:03 | 801 | 27.465 |
| 06/25/2026 17:03 | 1027 | 27.465 |
| 06/25/2026 17:03 | 774 | 27.465 |
| 06/25/2026 17:03 | 365 | 27.465 |
| 06/25/2026 17:03 | 363 | 27.465 |
| 06/25/2026 17:03 | 1027 | 27.465 |
| 06/25/2026 17:03 | 500 | 27.465 |
| 06/25/2026 17:03 | 124 | 27.455 |
| 06/25/2026 17:03 | 390 | 27.455 |
| 06/25/2026 17:03 | 287 | 27.455 |
| 06/25/2026 17:03 | 773 | 27.46 |
| 06/25/2026 17:03 | 254 | 27.46 |
| 06/25/2026 17:03 | 740 | 27.455 |
| 06/25/2026 17:03 | 61 | 27.455 |
| 06/25/2026 17:03 | 176 | 27.46 |
| 06/25/2026 17:03 | 128 | 27.46 |
| 06/25/2026 17:03 | 288 | 27.46 |
| 06/25/2026 17:03 | 366 | 27.46 |
| 06/25/2026 17:03 | 317 | 27.46 |
| 06/25/2026 17:03 | 710 | 27.46 |
| 06/25/2026 17:03 | 175 | 27.465 |
| 06/25/2026 17:03 | 365 | 27.465 |
| 06/25/2026 17:03 | 640 | 27.465 |
| 06/25/2026 17:03 | 397 | 27.465 |
| 06/25/2026 17:03 | 81 | 27.465 |
| 06/25/2026 17:03 | 350 | 27.465 |
| 06/25/2026 17:03 | 155 | 27.465 |
| 06/25/2026 17:03 | 170 | 27.47 |
| 06/25/2026 17:03 | 67 | 27.47 |
| 06/25/2026 17:03 | 100 | 27.47 |
| 06/25/2026 17:03 | 100 | 27.47 |
| 06/25/2026 17:03 | 16 | 27.47 |
| 06/25/2026 17:03 | 67 | 27.47 |
| 06/25/2026 17:02 | 50 | 27.465 |
| 06/25/2026 17:02 | 30 | 27.465 |
| 06/25/2026 17:02 | 346 | 27.465 |
| 06/25/2026 17:02 | 40 | 27.465 |
| 06/25/2026 17:02 | 756 | 27.465 |
| 06/25/2026 17:02 | 2 | 27.46 |
| 06/25/2026 17:02 | 263 | 27.46 |
| 06/25/2026 17:02 | 826 | 27.46 |
| 06/25/2026 17:02 | 150 | 27.46 |
| 06/25/2026 17:02 | 1027 | 27.46 |
| 06/25/2026 17:02 | 756 | 27.465 |
| 06/25/2026 17:02 | 323 | 27.46 |
| 06/25/2026 17:02 | 807 | 27.46 |
| 06/25/2026 17:02 | 653 | 27.465 |
| 06/25/2026 17:02 | 835 | 27.465 |
| 06/25/2026 17:02 | 220 | 27.46 |
| 06/25/2026 17:02 | 9 | 27.465 |
| 06/25/2026 17:02 | 306 | 27.465 |
| 06/25/2026 17:02 | 399 | 27.465 |
| 06/25/2026 17:02 | 79 | 27.465 |
| 06/25/2026 17:02 | 872 | 27.465 |
| 06/25/2026 17:02 | 176 | 27.465 |
| 06/25/2026 17:02 | 2 | 27.465 |
| 06/25/2026 17:02 | 94 | 27.465 |
| 06/25/2026 17:02 | 375 | 27.465 |
| 06/25/2026 17:02 | 150 | 27.465 |
| 06/25/2026 17:02 | 518 | 27.465 |
| 06/25/2026 17:02 | 268 | 27.465 |
| 06/25/2026 17:02 | 1027 | 27.47 |
| 06/25/2026 17:02 | 1027 | 27.47 |
| 06/25/2026 17:02 | 54 | 27.47 |
| 06/25/2026 17:02 | 756 | 27.47 |
| 06/25/2026 17:02 | 788 | 27.47 |
| 06/25/2026 17:02 | 239 | 27.47 |
| 06/25/2026 17:02 | 500 | 27.465 |
| 06/25/2026 17:02 | 100 | 27.465 |
| 06/25/2026 17:02 | 100 | 27.465 |
| 06/25/2026 17:02 | 14 | 27.465 |
| 06/25/2026 17:02 | 190 | 27.465 |
| 06/25/2026 17:02 | 15 | 27.46 |
| 06/25/2026 17:02 | 826 | 27.46 |
| 06/25/2026 17:02 | 391 | 27.46 |
| 06/25/2026 17:02 | 500 | 27.46 |
| 06/25/2026 17:02 | 264 | 27.46 |
| 06/25/2026 17:02 | 347 | 27.46 |
| 06/25/2026 17:02 | 510 | 27.46 |
| 06/25/2026 17:01 | 1027 | 27.46 |
| 06/25/2026 17:01 | 254 | 27.46 |
| 06/25/2026 17:01 | 166 | 27.46 |
| 06/25/2026 17:01 | 95 | 27.46 |
| 06/25/2026 17:01 | 589 | 27.465 |
| 06/25/2026 17:01 | 40 | 27.465 |
| 06/25/2026 17:01 | 1027 | 27.465 |
| 06/25/2026 17:01 | 26 | 27.465 |
| 06/25/2026 17:01 | 790 | 27.465 |
| 06/25/2026 17:01 | 335 | 27.465 |
| 06/25/2026 17:01 | 17 | 27.465 |
| 06/25/2026 17:01 | 5 | 27.465 |
| 06/25/2026 17:01 | 32 | 27.46 |
| 06/25/2026 17:01 | 373 | 27.46 |
| 06/25/2026 17:01 | 224 | 27.46 |
| 06/25/2026 17:01 | 402 | 27.46 |
| 06/25/2026 17:01 | 273 | 27.46 |
| 06/25/2026 17:01 | 675 | 27.46 |
| 06/25/2026 17:01 | 79 | 27.46 |
| 06/25/2026 17:01 | 262 | 27.465 |
| 06/25/2026 17:01 | 632 | 27.465 |
| 06/25/2026 17:01 | 61 | 27.47 |
| 06/25/2026 17:01 | 510 | 27.47 |
| 06/25/2026 17:01 | 35 | 27.47 |
| 06/25/2026 17:01 | 732 | 27.47 |
| 06/25/2026 17:01 | 255 | 27.47 |
| 06/25/2026 17:01 | 65 | 27.465 |
| 06/25/2026 17:01 | 400 | 27.465 |
| 06/25/2026 17:01 | 30 | 27.465 |
| 06/25/2026 17:01 | 30 | 27.465 |
| 06/25/2026 17:01 | 30 | 27.465 |
| 06/25/2026 17:01 | 320 | 27.465 |
| 06/25/2026 17:01 | 70 | 27.465 |
| 06/25/2026 17:01 | 280 | 27.465 |
| 06/25/2026 17:01 | 350 | 27.465 |
| 06/25/2026 17:00 | 42 | 27.47 |
| 06/25/2026 17:00 | 648 | 27.47 |
| 06/25/2026 17:00 | 232 | 27.465 |
| 06/25/2026 17:00 | 41 | 27.465 |
| 06/25/2026 17:00 | 243 | 27.465 |
| 06/25/2026 17:00 | 11 | 27.46 |
| 06/25/2026 17:00 | 244 | 27.46 |
| 06/25/2026 17:00 | 1700 | 27.46 |
| 06/25/2026 17:00 | 756 | 27.46 |
| 06/25/2026 17:00 | 491 | 27.46 |
| 06/25/2026 17:00 | 389 | 27.46 |
| 06/25/2026 17:00 | 32 | 27.46 |
| 06/25/2026 17:00 | 50 | 27.45 |
| 06/25/2026 17:00 | 738 | 27.455 |
| 06/25/2026 17:00 | 150 | 27.455 |
| 06/25/2026 17:00 | 1027 | 27.455 |
| 06/25/2026 16:59 | 100 | 27.455 |
| 06/25/2026 16:59 | 1027 | 27.45 |
| 06/25/2026 16:59 | 37 | 27.445 |
| 06/25/2026 16:59 | 238 | 27.445 |
| 06/25/2026 16:59 | 773 | 27.445 |
| 06/25/2026 16:59 | 351 | 27.445 |
| 06/25/2026 16:59 | 484 | 27.455 |
| 06/25/2026 16:59 | 468 | 27.455 |
| 06/25/2026 16:59 | 468 | 27.455 |
| 06/25/2026 16:59 | 468 | 27.45 |
| 06/25/2026 16:59 | 284 | 27.455 |
| 06/25/2026 16:59 | 388 | 27.455 |
| 06/25/2026 16:59 | 355 | 27.455 |
| 06/25/2026 16:59 | 100 | 27.45 |
| 06/25/2026 16:59 | 288 | 27.455 |
| 06/25/2026 16:59 | 844 | 27.455 |
| 06/25/2026 16:59 | 100 | 27.455 |
| 06/25/2026 16:59 | 83 | 27.455 |
| 06/25/2026 16:59 | 71 | 27.455 |
| 06/25/2026 16:59 | 372 | 27.465 |
| 06/25/2026 16:59 | 212 | 27.465 |
| 06/25/2026 16:59 | 256 | 27.465 |
| 06/25/2026 16:59 | 300 | 27.465 |
| 06/25/2026 16:59 | 468 | 27.465 |
| 06/25/2026 16:59 | 33 | 27.46 |
| 06/25/2026 16:59 | 357 | 27.46 |
| 06/25/2026 16:59 | 168 | 27.46 |
| 06/25/2026 16:59 | 525 | 27.46 |
| 06/25/2026 16:59 | 334 | 27.46 |
| 06/25/2026 16:59 | 480 | 27.465 |
| 06/25/2026 16:59 | 100 | 27.465 |
| 06/25/2026 16:59 | 525 | 27.465 |
| 06/25/2026 16:59 | 425 | 27.46 |
| 06/25/2026 16:59 | 602 | 27.46 |
| 06/25/2026 16:59 | 446 | 27.46 |
| 06/25/2026 16:59 | 167 | 27.46 |
| 06/25/2026 16:59 | 257 | 27.46 |
| 06/25/2026 16:59 | 426 | 27.46 |
| 06/25/2026 16:59 | 601 | 27.46 |
| 06/25/2026 16:59 | 88 | 27.465 |
| 06/25/2026 16:59 | 81 | 27.465 |
| 06/25/2026 16:59 | 189 | 27.465 |
| 06/25/2026 16:59 | 379 | 27.47 |
| 06/25/2026 16:58 | 1027 | 27.47 |
| 06/25/2026 16:58 | 103 | 27.47 |
| 06/25/2026 16:58 | 252 | 27.47 |
| 06/25/2026 16:58 | 476 | 27.46 |
| 06/25/2026 16:57 | 919 | 27.46 |
| 06/25/2026 16:57 | 357 | 27.46 |
| 06/25/2026 16:57 | 299 | 27.46 |
| 06/25/2026 16:57 | 1027 | 27.46 |
| 06/25/2026 16:57 | 358 | 27.46 |
| 06/25/2026 16:57 | 2 | 27.46 |
| 06/25/2026 16:57 | 213 | 27.46 |
| 06/25/2026 16:57 | 898 | 27.465 |
| 06/25/2026 16:57 | 567 | 27.465 |
| 06/25/2026 16:57 | 90 | 27.465 |
| 06/25/2026 16:57 | 452 | 27.465 |
| 06/25/2026 16:57 | 31 | 27.465 |
| 06/25/2026 16:57 | 16 | 27.465 |
| 06/25/2026 16:57 | 35 | 27.475 |
| 06/25/2026 16:56 | 143 | 27.465 |
| 06/25/2026 16:56 | 15 | 27.47 |
| 06/25/2026 16:56 | 128 | 27.47 |
| 06/25/2026 16:56 | 756 | 27.47 |
| 06/25/2026 16:56 | 940 | 27.47 |
| 06/25/2026 16:56 | 171 | 27.465 |
| 06/25/2026 16:56 | 36 | 27.465 |
| 06/25/2026 16:56 | 175 | 27.475 |
| 06/25/2026 16:56 | 17 | 27.47 |
| 06/25/2026 16:56 | 756 | 27.47 |
| 06/25/2026 16:56 | 260 | 27.47 |
| 06/25/2026 16:56 | 517 | 27.47 |
| 06/25/2026 16:56 | 616 | 27.47 |
| 06/25/2026 16:56 | 411 | 27.47 |
| 06/25/2026 16:55 | 199 | 27.475 |
| 06/25/2026 16:55 | 575 | 27.475 |
| 06/25/2026 16:55 | 34 | 27.47 |
| 06/25/2026 16:55 | 256 | 27.47 |
| 06/25/2026 16:55 | 288 | 27.47 |
| 06/25/2026 16:55 | 253 | 27.47 |
| 06/25/2026 16:55 | 774 | 27.47 |
| 06/25/2026 16:55 | 104 | 27.475 |
| 06/25/2026 16:55 | 119 | 27.475 |
| 06/25/2026 16:55 | 350 | 27.475 |
| 06/25/2026 16:55 | 31 | 27.475 |
| 06/25/2026 16:54 | 350 | 27.475 |
| 06/25/2026 16:54 | 399 | 27.48 |
| 06/25/2026 16:54 | 24 | 27.475 |
| 06/25/2026 16:54 | 326 | 27.475 |
| 06/25/2026 16:54 | 351 | 27.475 |
| 06/25/2026 16:54 | 350 | 27.475 |
| 06/25/2026 16:54 | 100 | 27.48 |
| 06/25/2026 16:54 | 33 | 27.475 |
| 06/25/2026 16:54 | 31 | 27.475 |
| 06/25/2026 16:54 | 241 | 27.475 |
| 06/25/2026 16:54 | 109 | 27.475 |
| 06/25/2026 16:54 | 126 | 27.475 |
| 06/25/2026 16:54 | 56 | 27.475 |
| 06/25/2026 16:53 | 792 | 27.46 |
| 06/25/2026 16:53 | 168 | 27.455 |
| 06/25/2026 16:53 | 507 | 27.455 |
| 06/25/2026 16:53 | 520 | 27.455 |
| 06/25/2026 16:53 | 23 | 27.46 |
| 06/25/2026 16:53 | 1027 | 27.465 |
| 06/25/2026 16:53 | 927 | 27.465 |
| 06/25/2026 16:53 | 100 | 27.465 |
| 06/25/2026 16:53 | 359 | 27.46 |
| 06/25/2026 16:53 | 826 | 27.46 |
| 06/25/2026 16:53 | 102 | 27.465 |
| 06/25/2026 16:53 | 281 | 27.465 |
| 06/25/2026 16:53 | 3 | 27.465 |
| 06/25/2026 16:53 | 241 | 27.465 |
| 06/25/2026 16:53 | 350 | 27.465 |
| 06/25/2026 16:52 | 112 | 27.47 |
| 06/25/2026 16:52 | 99 | 27.465 |
| 06/25/2026 16:52 | 1 | 27.465 |
| 06/25/2026 16:52 | 10 | 27.465 |
| 06/25/2026 16:52 | 418 | 27.465 |
| 06/25/2026 16:52 | 1027 | 27.465 |
| 06/25/2026 16:52 | 154 | 27.48 |
| 06/25/2026 16:52 | 283 | 27.48 |
| 06/25/2026 16:52 | 810 | 27.475 |
| 06/25/2026 16:51 | 100 | 27.47 |
| 06/25/2026 16:51 | 1 | 27.465 |
| 06/25/2026 16:51 | 100 | 27.465 |
| 06/25/2026 16:51 | 288 | 27.465 |
| 06/25/2026 16:51 | 1027 | 27.465 |
| 06/25/2026 16:51 | 203 | 27.465 |
| 06/25/2026 16:51 | 520 | 27.465 |
| 06/25/2026 16:51 | 302 | 27.46 |
| 06/25/2026 16:51 | 332 | 27.46 |
| 06/25/2026 16:51 | 100 | 27.45 |
| 06/25/2026 16:51 | 104 | 27.455 |
| 06/25/2026 16:51 | 896 | 27.455 |
| 06/25/2026 16:51 | 188 | 27.45 |
| 06/25/2026 16:51 | 422 | 27.45 |
| 06/25/2026 16:51 | 828 | 27.45 |
| 06/25/2026 16:51 | 35 | 27.45 |
| 06/25/2026 16:51 | 587 | 27.45 |
| 06/25/2026 16:51 | 440 | 27.45 |
| 06/25/2026 16:51 | 1027 | 27.445 |
| 06/25/2026 16:51 | 143 | 27.445 |
| 06/25/2026 16:51 | 235 | 27.455 |
| 06/25/2026 16:50 | 144 | 27.455 |
| 06/25/2026 16:50 | 520 | 27.45 |
| 06/25/2026 16:50 | 13 | 27.45 |
| 06/25/2026 16:50 | 828 | 27.45 |
| 06/25/2026 16:50 | 737 | 27.45 |
| 06/25/2026 16:50 | 371 | 27.45 |
| 06/25/2026 16:50 | 345 | 27.45 |
| 06/25/2026 16:50 | 1027 | 27.45 |
| 06/25/2026 16:50 | 455 | 27.4475 |
| 06/25/2026 16:50 | 514 | 27.4475 |
| 06/25/2026 16:50 | 43 | 27.445 |
| 06/25/2026 16:50 | 345 | 27.445 |
| 06/25/2026 16:50 | 1027 | 27.445 |
| 06/25/2026 16:50 | 320 | 27.455 |
| 06/25/2026 16:50 | 99 | 27.455 |
| 06/25/2026 16:50 | 172 | 27.455 |
| 06/25/2026 16:50 | 140 | 27.455 |
| 06/25/2026 16:50 | 100 | 27.455 |
| 06/25/2026 16:50 | 450 | 27.455 |
| 06/25/2026 16:50 | 223 | 27.455 |
| 06/25/2026 16:50 | 227 | 27.455 |
| 06/25/2026 16:50 | 470 | 27.455 |
| 06/25/2026 16:50 | 330 | 27.455 |
| 06/25/2026 16:50 | 354 | 27.455 |
| 06/25/2026 16:50 | 1 | 27.46 |
| 06/25/2026 16:50 | 342 | 27.465 |
| 06/25/2026 16:50 | 1027 | 27.465 |
| 06/25/2026 16:50 | 271 | 27.46 |
| 06/25/2026 16:50 | 256 | 27.46 |
| 06/25/2026 16:50 | 94 | 27.46 |
| 06/25/2026 16:50 | 406 | 27.46 |
| 06/25/2026 16:49 | 34 | 27.455 |
| 06/25/2026 16:49 | 810 | 27.455 |
| 06/25/2026 16:49 | 553 | 27.455 |
| 06/25/2026 16:49 | 850 | 27.45 |
| 06/25/2026 16:49 | 100 | 27.45 |
| 06/25/2026 16:49 | 100 | 27.45 |
| 06/25/2026 16:49 | 5 | 27.445 |
| 06/25/2026 16:49 | 329 | 27.445 |
| 06/25/2026 16:49 | 302 | 27.445 |
| 06/25/2026 16:49 | 250 | 27.445 |
| 06/25/2026 16:49 | 350 | 27.445 |
| 06/25/2026 16:49 | 549 | 27.445 |
| 06/25/2026 16:49 | 32 | 27.445 |
| 06/25/2026 16:49 | 154 | 27.445 |
| 06/25/2026 16:49 | 698 | 27.445 |
| 06/25/2026 16:49 | 222 | 27.445 |
| 06/25/2026 16:48 | 121 | 27.44 |
| 06/25/2026 16:48 | 1027 | 27.44 |
| 06/25/2026 16:48 | 516 | 27.44 |
| 06/25/2026 16:48 | 372 | 27.44 |
| 06/25/2026 16:48 | 35 | 27.44 |
| 06/25/2026 16:47 | 54 | 27.445 |
| 06/25/2026 16:47 | 247 | 27.44 |
| 06/25/2026 16:47 | 774 | 27.44 |
| 06/25/2026 16:47 | 810 | 27.44 |
| 06/25/2026 16:47 | 178 | 27.44 |
| 06/25/2026 16:47 | 513 | 27.44 |
| 06/25/2026 16:47 | 178 | 27.44 |
| 06/25/2026 16:47 | 1027 | 27.44 |
| 06/25/2026 16:47 | 154 | 27.43 |
| 06/25/2026 16:47 | 1 | 27.435 |
| 06/25/2026 16:47 | 96 | 27.435 |
| 06/25/2026 16:47 | 322 | 27.435 |
| 06/25/2026 16:47 | 702 | 27.435 |
| 06/25/2026 16:47 | 225 | 27.435 |
| 06/25/2026 16:47 | 186 | 27.44 |
| 06/25/2026 16:47 | 336 | 27.44 |
| 06/25/2026 16:46 | 109 | 27.435 |
| 06/25/2026 16:46 | 97 | 27.435 |
| 06/25/2026 16:46 | 1027 | 27.435 |
| 06/25/2026 16:46 | 1 | 27.44 |
| 06/25/2026 16:46 | 178 | 27.45 |
| 06/25/2026 16:46 | 330 | 27.445 |
| 06/25/2026 16:46 | 50 | 27.45 |
| 06/25/2026 16:46 | 453 | 27.445 |
| 06/25/2026 16:46 | 533 | 27.445 |
| 06/25/2026 16:45 | 500 | 27.44 |
| 06/25/2026 16:45 | 977 | 27.44 |
| 06/25/2026 16:45 | 208 | 27.44 |
| 06/25/2026 16:45 | 315 | 27.44 |
| 06/25/2026 16:45 | 10 | 27.44 |
| 06/25/2026 16:45 | 754 | 27.44 |
| 06/25/2026 16:45 | 104 | 27.44 |
| 06/25/2026 16:45 | 1027 | 27.44 |
| 06/25/2026 16:45 | 369 | 27.44 |
| 06/25/2026 16:45 | 302 | 27.445 |
| 06/25/2026 16:45 | 53 | 27.45 |
| 06/25/2026 16:45 | 39 | 27.45 |
| 06/25/2026 16:45 | 187 | 27.45 |
| 06/25/2026 16:45 | 756 | 27.445 |
| 06/25/2026 16:44 | 50 | 27.445 |
| 06/25/2026 16:44 | 850 | 27.44 |
| 06/25/2026 16:44 | 738 | 27.445 |
| 06/25/2026 16:44 | 89 | 27.445 |
| 06/25/2026 16:44 | 850 | 27.445 |
| 06/25/2026 16:44 | 850 | 27.445 |
| 06/25/2026 16:44 | 53 | 27.44 |
| 06/25/2026 16:44 | 70 | 27.43 |
| 06/25/2026 16:44 | 198 | 27.44 |
| 06/25/2026 16:44 | 64 | 27.44 |
| 06/25/2026 16:44 | 216 | 27.44 |
| 06/25/2026 16:44 | 1027 | 27.44 |
| 06/25/2026 16:44 | 15 | 27.435 |
| 06/25/2026 16:44 | 850 | 27.435 |
| 06/25/2026 16:44 | 850 | 27.435 |
| 06/25/2026 16:44 | 1027 | 27.435 |
| 06/25/2026 16:44 | 191 | 27.435 |
| 06/25/2026 16:44 | 357 | 27.435 |
| 06/25/2026 16:44 | 44 | 27.435 |
| 06/25/2026 16:44 | 197 | 27.435 |
| 06/25/2026 16:44 | 179 | 27.435 |
| 06/25/2026 16:44 | 159 | 27.435 |
| 06/25/2026 16:44 | 846 | 27.435 |
| 06/25/2026 16:43 | 18 | 27.43 |
| 06/25/2026 16:43 | 918 | 27.43 |
| 06/25/2026 16:43 | 801 | 27.425 |
| 06/25/2026 16:43 | 288 | 27.425 |
| 06/25/2026 16:43 | 364 | 27.425 |
| 06/25/2026 16:43 | 882 | 27.43 |
| 06/25/2026 16:43 | 365 | 27.43 |
| 06/25/2026 16:43 | 178 | 27.43 |
| 06/25/2026 16:43 | 32 | 27.42 |
| 06/25/2026 16:43 | 194 | 27.42 |
| 06/25/2026 16:43 | 178 | 27.42 |
| 06/25/2026 16:43 | 1027 | 27.42 |
| 06/25/2026 16:43 | 19 | 27.425 |
| 06/25/2026 16:43 | 179 | 27.425 |
| 06/25/2026 16:43 | 22 | 27.425 |
| 06/25/2026 16:43 | 378 | 27.425 |
| 06/25/2026 16:43 | 359 | 27.425 |
| 06/25/2026 16:43 | 150 | 27.42 |
| 06/25/2026 16:43 | 265 | 27.42 |
| 06/25/2026 16:43 | 459 | 27.42 |
| 06/25/2026 16:43 | 303 | 27.42 |
| 06/25/2026 16:43 | 793 | 27.42 |
| 06/25/2026 16:43 | 370 | 27.42 |
| 06/25/2026 16:43 | 220 | 27.425 |
| 06/25/2026 16:43 | 286 | 27.425 |
| 06/25/2026 16:43 | 1027 | 27.425 |
| 06/25/2026 16:43 | 509 | 27.43 |
| 06/25/2026 16:43 | 1027 | 27.43 |
| 06/25/2026 16:43 | 511 | 27.425 |
| 06/25/2026 16:43 | 224 | 27.425 |
| 06/25/2026 16:43 | 301 | 27.425 |
| 06/25/2026 16:43 | 726 | 27.425 |
| 06/25/2026 16:43 | 624 | 27.425 |
| 06/25/2026 16:43 | 882 | 27.43 |
| 06/25/2026 16:43 | 1027 | 27.43 |
| 06/25/2026 16:43 | 20 | 27.425 |
| 06/25/2026 16:43 | 1027 | 27.425 |
| 06/25/2026 16:43 | 389 | 27.425 |
| 06/25/2026 16:43 | 757 | 27.425 |
| 06/25/2026 16:43 | 357 | 27.425 |
| 06/25/2026 16:43 | 266 | 27.43 |
| 06/25/2026 16:43 | 195 | 27.43 |
| 06/25/2026 16:43 | 645 | 27.43 |
| 06/25/2026 16:43 | 382 | 27.43 |
| 06/25/2026 16:43 | 882 | 27.43 |
| 06/25/2026 16:43 | 242 | 27.435 |
| 06/25/2026 16:43 | 373 | 27.435 |
| 06/25/2026 16:43 | 404 | 27.445 |
| 06/25/2026 16:43 | 181 | 27.445 |
| 06/25/2026 16:43 | 350 | 27.445 |
| 06/25/2026 16:42 | 720 | 27.445 |
| 06/25/2026 16:42 | 264 | 27.445 |
| 06/25/2026 16:42 | 150 | 27.445 |
| 06/25/2026 16:42 | 29 | 27.44 |
| 06/25/2026 16:41 | 100 | 27.445 |
| 06/25/2026 16:41 | 100 | 27.445 |
| 06/25/2026 16:41 | 100 | 27.445 |
| 06/25/2026 16:41 | 1 | 27.445 |
| 06/25/2026 16:41 | 640 | 27.445 |
| 06/25/2026 16:41 | 234 | 27.445 |
| 06/25/2026 16:41 | 178 | 27.445 |
| 06/25/2026 16:41 | 38 | 27.445 |
| 06/25/2026 16:41 | 735 | 27.445 |
| 06/25/2026 16:41 | 346 | 27.445 |
| 06/25/2026 16:41 | 1027 | 27.445 |
| 06/25/2026 16:41 | 1 | 27.45 |
| 06/25/2026 16:41 | 35 | 27.455 |
| 06/25/2026 16:41 | 500 | 27.455 |
| 06/25/2026 16:41 | 193 | 27.455 |
| 06/25/2026 16:41 | 702 | 27.455 |
| 06/25/2026 16:41 | 1027 | 27.45 |
| 06/25/2026 16:40 | 98 | 27.45 |
| 06/25/2026 16:40 | 269 | 27.455 |
| 06/25/2026 16:40 | 300 | 27.455 |
| 06/25/2026 16:40 | 371 | 27.455 |
| 06/25/2026 16:40 | 1027 | 27.455 |
| 06/25/2026 16:40 | 99 | 27.465 |
| 06/25/2026 16:40 | 100 | 27.465 |
| 06/25/2026 16:40 | 188 | 27.465 |
| 06/25/2026 16:40 | 199 | 27.46 |
| 06/25/2026 16:40 | 146 | 27.47 |
| 06/25/2026 16:40 | 329 | 27.47 |
| 06/25/2026 16:40 | 11 | 27.475 |
| 06/25/2026 16:40 | 370 | 27.475 |
| 06/25/2026 16:40 | 144 | 27.475 |
| 06/25/2026 16:40 | 525 | 27.475 |
| 06/25/2026 16:39 | 373 | 27.48 |
| 06/25/2026 16:39 | 224 | 27.48 |
| 06/25/2026 16:39 | 244 | 27.48 |
| 06/25/2026 16:39 | 100 | 27.48 |
| 06/25/2026 16:39 | 87 | 27.485 |
| 06/25/2026 16:39 | 405 | 27.485 |
| 06/25/2026 16:39 | 163 | 27.485 |
| 06/25/2026 16:39 | 350 | 27.485 |
| 06/25/2026 16:39 | 349 | 27.485 |
| 06/25/2026 16:39 | 16 | 27.485 |
| 06/25/2026 16:39 | 342 | 27.485 |
| 06/25/2026 16:39 | 509 | 27.485 |
| 06/25/2026 16:39 | 364 | 27.485 |
| 06/25/2026 16:39 | 650 | 27.485 |
| 06/25/2026 16:39 | 1027 | 27.485 |
| 06/25/2026 16:39 | 2400 | 27.485 |
| 06/25/2026 16:39 | 900 | 27.485 |
| 06/25/2026 16:39 | 130 | 27.48 |
| 06/25/2026 16:39 | 323 | 27.48 |
| 06/25/2026 16:39 | 300 | 27.475 |
| 06/25/2026 16:39 | 1027 | 27.47 |
| 06/25/2026 16:38 | 99 | 27.47 |
| 06/25/2026 16:38 | 4 | 27.475 |
| 06/25/2026 16:38 | 508 | 27.475 |
| 06/25/2026 16:38 | 879 | 27.475 |
| 06/25/2026 16:38 | 360 | 27.475 |
| 06/25/2026 16:38 | 1027 | 27.475 |
| 06/25/2026 16:38 | 684 | 27.47 |
| 06/25/2026 16:38 | 16 | 27.47 |
| 06/25/2026 16:38 | 27 | 27.47 |
| 06/25/2026 16:38 | 897 | 27.465 |
| 06/25/2026 16:38 | 130 | 27.465 |
| 06/25/2026 16:38 | 273 | 27.47 |
| 06/25/2026 16:38 | 277 | 27.47 |
| 06/25/2026 16:38 | 68 | 27.46 |
| 06/25/2026 16:38 | 750 | 27.47 |
| 06/25/2026 16:38 | 50 | 27.465 |
| 06/25/2026 16:38 | 365 | 27.47 |
| 06/25/2026 16:38 | 27 | 27.47 |
| 06/25/2026 16:38 | 315 | 27.47 |
| 06/25/2026 16:38 | 250 | 27.475 |
| 06/25/2026 16:37 | 20 | 27.475 |
| 06/25/2026 16:37 | 754 | 27.47 |
| 06/25/2026 16:37 | 500 | 27.47 |
| 06/25/2026 16:37 | 16 | 27.465 |
| 06/25/2026 16:37 | 1027 | 27.465 |
| 06/25/2026 16:37 | 525 | 27.47 |
| 06/25/2026 16:37 | 23 | 27.47 |
| 06/25/2026 16:37 | 502 | 27.47 |
| 06/25/2026 16:37 | 525 | 27.47 |
| 06/25/2026 16:37 | 656 | 27.47 |
| 06/25/2026 16:37 | 371 | 27.47 |
| 06/25/2026 16:37 | 100 | 27.475 |
| 06/25/2026 16:37 | 312 | 27.475 |
| 06/25/2026 16:37 | 100 | 27.475 |
| 06/25/2026 16:37 | 357 | 27.475 |
| 06/25/2026 16:37 | 145 | 27.475 |
| 06/25/2026 16:37 | 212 | 27.47 |
| 06/25/2026 16:37 | 84 | 27.47 |
| 06/25/2026 16:37 | 528 | 27.47 |
| 06/25/2026 16:36 | 46 | 27.47 |
| 06/25/2026 16:36 | 132 | 27.465 |
| 06/25/2026 16:36 | 37 | 27.46 |
| 06/25/2026 16:36 | 300 | 27.46 |
| 06/25/2026 16:36 | 826 | 27.46 |
| 06/25/2026 16:36 | 112 | 27.46 |
| 06/25/2026 16:36 | 248 | 27.46 |
| 06/25/2026 16:36 | 1027 | 27.46 |
| 06/25/2026 16:36 | 212 | 27.46 |
| 06/25/2026 16:36 | 526 | 27.46 |
| 06/25/2026 16:36 | 35 | 27.46 |
| 06/25/2026 16:35 | 231 | 27.455 |
| 06/25/2026 16:35 | 1000 | 27.455 |
| 06/25/2026 16:35 | 254 | 27.45 |
| 06/25/2026 16:35 | 78 | 27.455 |
| 06/25/2026 16:35 | 100 | 27.455 |
| 06/25/2026 16:35 | 163 | 27.455 |
| 06/25/2026 16:35 | 225 | 27.455 |
| 06/25/2026 16:35 | 362 | 27.455 |
| 06/25/2026 16:35 | 26 | 27.455 |
| 06/25/2026 16:35 | 388 | 27.455 |
| 06/25/2026 16:35 | 388 | 27.455 |
| 06/25/2026 16:35 | 60 | 27.455 |
| 06/25/2026 16:35 | 146 | 27.455 |
| 06/25/2026 16:35 | 357 | 27.455 |
| 06/25/2026 16:35 | 787 | 27.455 |
| 06/25/2026 16:35 | 240 | 27.455 |
| 06/25/2026 16:35 | 81 | 27.46 |
| 06/25/2026 16:34 | 100 | 27.465 |
| 06/25/2026 16:34 | 100 | 27.465 |
| 06/25/2026 16:34 | 19 | 27.47 |
| 06/25/2026 16:34 | 17 | 27.465 |
| 06/25/2026 16:34 | 850 | 27.465 |
| 06/25/2026 16:34 | 790 | 27.465 |
| 06/25/2026 16:34 | 364 | 27.465 |
| 06/25/2026 16:34 | 503 | 27.465 |
| 06/25/2026 16:34 | 87 | 27.465 |
| 06/25/2026 16:34 | 800 | 27.465 |
| 06/25/2026 16:34 | 252 | 27.46 |
| 06/25/2026 16:34 | 1027 | 27.46 |
| 06/25/2026 16:34 | 12 | 27.455 |
| 06/25/2026 16:34 | 720 | 27.455 |
| 06/25/2026 16:34 | 1700 | 27.455 |
| 06/25/2026 16:34 | 358 | 27.455 |
| 06/25/2026 16:34 | 391 | 27.455 |
| 06/25/2026 16:34 | 862 | 27.455 |
| 06/25/2026 16:34 | 358 | 27.455 |
| 06/25/2026 16:34 | 1027 | 27.455 |
| 06/25/2026 16:34 | 900 | 27.45 |
| 06/25/2026 16:34 | 850 | 27.455 |
| 06/25/2026 16:34 | 107 | 27.455 |
| 06/25/2026 16:34 | 720 | 27.45 |
| 06/25/2026 16:34 | 31 | 27.45 |
| 06/25/2026 16:34 | 44 | 27.435 |
| 06/25/2026 16:34 | 175 | 27.43 |
| 06/25/2026 16:33 | 200 | 27.44 |
| 06/25/2026 16:33 | 980 | 27.435 |
| 06/25/2026 16:33 | 47 | 27.435 |
| 06/25/2026 16:33 | 245 | 27.435 |
| 06/25/2026 16:33 | 171 | 27.43 |
| 06/25/2026 16:33 | 405 | 27.435 |
| 06/25/2026 16:33 | 236 | 27.435 |
| 06/25/2026 16:33 | 188 | 27.435 |
| 06/25/2026 16:33 | 2 | 27.435 |
| 06/25/2026 16:32 | 500 | 27.425 |
| 06/25/2026 16:32 | 14 | 27.425 |
| 06/25/2026 16:32 | 35 | 27.425 |
| 06/25/2026 16:32 | 716 | 27.42 |
| 06/25/2026 16:32 | 469 | 27.42 |
| 06/25/2026 16:32 | 56 | 27.42 |
| 06/25/2026 16:32 | 358 | 27.425 |
| 06/25/2026 16:32 | 365 | 27.43 |
| 06/25/2026 16:32 | 226 | 27.43 |
| 06/25/2026 16:32 | 137 | 27.43 |
| 06/25/2026 16:32 | 198 | 27.43 |
| 06/25/2026 16:31 | 502 | 27.44 |
| 06/25/2026 16:31 | 525 | 27.44 |
| 06/25/2026 16:31 | 525 | 27.44 |
| 06/25/2026 16:31 | 45 | 27.445 |
| 06/25/2026 16:31 | 350 | 27.44 |
| 06/25/2026 16:31 | 673 | 27.45 |
| 06/25/2026 16:31 | 351 | 27.445 |
| 06/25/2026 16:31 | 1027 | 27.445 |
| 06/25/2026 16:31 | 32 | 27.445 |
| 06/25/2026 16:31 | 406 | 27.435 |
| 06/25/2026 16:31 | 100 | 27.435 |
| 06/25/2026 16:31 | 1318 | 27.435 |
| 06/25/2026 16:31 | 10 | 27.435 |
| 06/25/2026 16:30 | 1002 | 27.44 |
| 06/25/2026 16:30 | 25 | 27.44 |
| 06/25/2026 16:30 | 35 | 27.44 |
| 06/25/2026 16:30 | 81 | 27.44 |
| 06/25/2026 16:30 | 74 | 27.445 |
| 06/25/2026 16:30 | 775 | 27.445 |
| 06/25/2026 16:30 | 31 | 27.445 |
| 06/25/2026 16:30 | 37 | 27.445 |
| 06/25/2026 16:29 | 158 | 27.44 |
| 06/25/2026 16:29 | 1098 | 27.44 |
| 06/25/2026 16:29 | 125 | 27.44 |
| 06/25/2026 16:29 | 525 | 27.435 |
| 06/25/2026 16:29 | 1027 | 27.44 |
| 06/25/2026 16:29 | 48 | 27.44 |
| 06/25/2026 16:29 | 248 | 27.445 |
| 06/25/2026 16:29 | 154 | 27.445 |
| 06/25/2026 16:29 | 252 | 27.445 |
| 06/25/2026 16:29 | 1027 | 27.445 |
| 06/25/2026 16:29 | 408 | 27.4425 |
| 06/25/2026 16:29 | 73 | 27.445 |
| 06/25/2026 16:29 | 71 | 27.445 |
| 06/25/2026 16:29 | 19 | 27.45 |
| 06/25/2026 16:29 | 151 | 27.45 |
| 06/25/2026 16:29 | 340 | 27.45 |
| 06/25/2026 16:29 | 424 | 27.45 |
| 06/25/2026 16:29 | 137 | 27.45 |
| 06/25/2026 16:29 | 372 | 27.45 |
| 06/25/2026 16:29 | 903 | 27.45 |
| 06/25/2026 16:29 | 714 | 27.45 |
| 06/25/2026 16:29 | 1699 | 27.45 |
| 06/25/2026 16:29 | 533 | 27.455 |
| 06/25/2026 16:28 | 1027 | 27.46 |
| 06/25/2026 16:28 | 40 | 27.46 |
| 06/25/2026 16:28 | 232 | 27.45 |
| 06/25/2026 16:28 | 488 | 27.45 |
| 06/25/2026 16:28 | 36 | 27.45 |
| 06/25/2026 16:27 | 251 | 27.45 |
| 06/25/2026 16:27 | 388 | 27.45 |
| 06/25/2026 16:27 | 388 | 27.45 |
| 06/25/2026 16:27 | 87 | 27.45 |
| 06/25/2026 16:27 | 1 | 27.455 |
| 06/25/2026 16:27 | 308 | 27.455 |
| 06/25/2026 16:27 | 365 | 27.455 |
| 06/25/2026 16:27 | 177 | 27.455 |
| 06/25/2026 16:27 | 850 | 27.455 |
| 06/25/2026 16:27 | 204 | 27.45 |
| 06/25/2026 16:27 | 1 | 27.44 |
| 06/25/2026 16:26 | 181 | 27.44 |
| 06/25/2026 16:26 | 1 | 27.44 |
| 06/25/2026 16:26 | 533 | 27.45 |
| 06/25/2026 16:26 | 737 | 27.45 |
| 06/25/2026 16:26 | 357 | 27.45 |
| 06/25/2026 16:26 | 55 | 27.445 |
| 06/25/2026 16:26 | 12 | 27.44 |
| 06/25/2026 16:26 | 850 | 27.44 |
| 06/25/2026 16:26 | 44 | 27.44 |
| 06/25/2026 16:26 | 1027 | 27.435 |
| 06/25/2026 16:26 | 540 | 27.435 |
| 06/25/2026 16:26 | 310 | 27.435 |
| 06/25/2026 16:26 | 61 | 27.435 |
| 06/25/2026 16:26 | 365 | 27.435 |
| 06/25/2026 16:26 | 104 | 27.435 |
| 06/25/2026 16:26 | 320 | 27.435 |
| 06/25/2026 16:25 | 4 | 27.435 |
| 06/25/2026 16:25 | 670 | 27.43 |
| 06/25/2026 16:25 | 357 | 27.43 |
| 06/25/2026 16:25 | 47 | 27.43 |
| 06/25/2026 16:25 | 111 | 27.42 |
| 06/25/2026 16:25 | 178 | 27.42 |
| 06/25/2026 16:25 | 470 | 27.42 |
| 06/25/2026 16:25 | 2 | 27.42 |
| 06/25/2026 16:25 | 468 | 27.415 |
| 06/25/2026 16:25 | 36 | 27.415 |
| 06/25/2026 16:25 | 459 | 27.41 |
| 06/25/2026 16:24 | 36 | 27.405 |
| 06/25/2026 16:24 | 280 | 27.405 |
| 06/25/2026 16:24 | 499 | 27.40 |
| 06/25/2026 16:24 | 322 | 27.40 |
| 06/25/2026 16:24 | 187 | 27.40 |
| 06/25/2026 16:24 | 302 | 27.40 |
| 06/25/2026 16:24 | 87 | 27.40 |
| 06/25/2026 16:24 | 7 | 27.40 |
| 06/25/2026 16:24 | 65 | 27.405 |
| 06/25/2026 16:24 | 400 | 27.4025 |
| 06/25/2026 16:22 | 360 | 27.405 |
| 06/25/2026 16:22 | 12 | 27.405 |
| 06/25/2026 16:22 | 355 | 27.405 |
| 06/25/2026 16:22 | 170 | 27.405 |
| 06/25/2026 16:22 | 525 | 27.405 |
| 06/25/2026 16:22 | 126 | 27.405 |
| 06/25/2026 16:22 | 19 | 27.41 |
| 06/25/2026 16:22 | 408 | 27.41 |
| 06/25/2026 16:22 | 52 | 27.41 |
| 06/25/2026 16:22 | 40 | 27.415 |
| 06/25/2026 16:22 | 821 | 27.415 |
| 06/25/2026 16:22 | 288 | 27.41 |
| 06/25/2026 16:22 | 821 | 27.41 |
| 06/25/2026 16:22 | 304 | 27.41 |
| 06/25/2026 16:22 | 398 | 27.40 |
| 06/25/2026 16:22 | 296 | 27.405 |
| 06/25/2026 16:22 | 525 | 27.405 |
| 06/25/2026 16:22 | 740 | 27.41 |
| 06/25/2026 16:22 | 821 | 27.41 |
| 06/25/2026 16:22 | 381 | 27.405 |
| 06/25/2026 16:22 | 144 | 27.405 |
| 06/25/2026 16:22 | 151 | 27.405 |
| 06/25/2026 16:22 | 196 | 27.405 |
| 06/25/2026 16:22 | 545 | 27.405 |
| 06/25/2026 16:22 | 119 | 27.405 |
| 06/25/2026 16:22 | 702 | 27.405 |
| 06/25/2026 16:22 | 362 | 27.41 |
| 06/25/2026 16:22 | 443 | 27.41 |
| 06/25/2026 16:22 | 52 | 27.41 |
| 06/25/2026 16:22 | 28 | 27.41 |
| 06/25/2026 16:22 | 821 | 27.41 |
| 06/25/2026 16:22 | 140 | 27.41 |
| 06/25/2026 16:22 | 224 | 27.41 |
| 06/25/2026 16:22 | 30 | 27.415 |
| 06/25/2026 16:22 | 374 | 27.405 |
| 06/25/2026 16:21 | 123 | 27.41 |
| 06/25/2026 16:21 | 350 | 27.41 |
| 06/25/2026 16:21 | 406 | 27.42 |
| 06/25/2026 16:21 | 378 | 27.42 |
| 06/25/2026 16:21 | 821 | 27.42 |
| 06/25/2026 16:21 | 488 | 27.415 |
| 06/25/2026 16:21 | 763 | 27.415 |
| 06/25/2026 16:20 | 171 | 27.425 |
| 06/25/2026 16:20 | 482 | 27.42 |
| 06/25/2026 16:20 | 328 | 27.42 |
| 06/25/2026 16:20 | 354 | 27.42 |
| 06/25/2026 16:20 | 821 | 27.42 |
| 06/25/2026 16:20 | 565 | 27.42 |
| 06/25/2026 16:20 | 12 | 27.43 |
| 06/25/2026 16:20 | 882 | 27.43 |
| 06/25/2026 16:20 | 821 | 27.425 |
| 06/25/2026 16:20 | 100 | 27.415 |
| 06/25/2026 16:20 | 400 | 27.415 |
| 06/25/2026 16:20 | 462 | 27.41 |
| 06/25/2026 16:19 | 143 | 27.40 |
| 06/25/2026 16:19 | 528 | 27.40 |
| 06/25/2026 16:19 | 329 | 27.395 |
| 06/25/2026 16:19 | 1200 | 27.395 |
| 06/25/2026 16:19 | 1397 | 27.395 |
| 06/25/2026 16:19 | 81 | 27.40 |
| 06/25/2026 16:19 | 479 | 27.40 |
| 06/25/2026 16:19 | 333 | 27.40 |
| 06/25/2026 16:19 | 255 | 27.39 |
| 06/25/2026 16:19 | 9 | 27.385 |
| 06/25/2026 16:18 | 372 | 27.385 |
| 06/25/2026 16:18 | 449 | 27.385 |
| 06/25/2026 16:18 | 341 | 27.39 |
| 06/25/2026 16:18 | 442 | 27.39 |
| 06/25/2026 16:18 | 300 | 27.39 |
| 06/25/2026 16:18 | 300 | 27.39 |
| 06/25/2026 16:18 | 46 | 27.39 |
| 06/25/2026 16:18 | 549 | 27.38 |
| 06/25/2026 16:18 | 821 | 27.38 |
| 06/25/2026 16:18 | 478 | 27.38 |
| 06/25/2026 16:18 | 2 | 27.38 |
| 06/25/2026 16:17 | 216 | 27.38 |
| 06/25/2026 16:17 | 605 | 27.38 |
| 06/25/2026 16:17 | 106 | 27.385 |
| 06/25/2026 16:17 | 389 | 27.385 |
| 06/25/2026 16:17 | 25 | 27.385 |
| 06/25/2026 16:17 | 8 | 27.385 |
| 06/25/2026 16:17 | 72 | 27.385 |
| 06/25/2026 16:17 | 851 | 27.375 |
| 06/25/2026 16:17 | 1371 | 27.375 |
| 06/25/2026 16:17 | 821 | 27.38 |
| 06/25/2026 16:17 | 757 | 27.38 |
| 06/25/2026 16:17 | 1200 | 27.38 |
| 06/25/2026 16:17 | 35 | 27.37 |
| 06/25/2026 16:17 | 41 | 27.37 |
| 06/25/2026 16:16 | 821 | 27.365 |
| 06/25/2026 16:16 | 198 | 27.365 |
| 06/25/2026 16:16 | 184 | 27.375 |
| 06/25/2026 16:16 | 360 | 27.375 |
| 06/25/2026 16:16 | 180 | 27.375 |
| 06/25/2026 16:16 | 627 | 27.38 |
| 06/25/2026 16:16 | 194 | 27.38 |
| 06/25/2026 16:16 | 326 | 27.38 |
| 06/25/2026 16:15 | 730 | 27.375 |
| 06/25/2026 16:15 | 51 | 27.37 |
| 06/25/2026 16:15 | 450 | 27.37 |
| 06/25/2026 16:15 | 64 | 27.37 |
| 06/25/2026 16:15 | 64 | 27.375 |
| 06/25/2026 16:15 | 463 | 27.38 |
| 06/25/2026 16:15 | 179 | 27.375 |
| 06/25/2026 16:15 | 505 | 27.375 |
| 06/25/2026 16:15 | 340 | 27.38 |
| 06/25/2026 16:15 | 134 | 27.38 |
| 06/25/2026 16:15 | 223 | 27.38 |
| 06/25/2026 16:15 | 276 | 27.38 |
| 06/25/2026 16:15 | 905 | 27.38 |
| 06/25/2026 16:15 | 936 | 27.375 |
| 06/25/2026 16:15 | 93 | 27.375 |
| 06/25/2026 16:15 | 821 | 27.37 |
| 06/25/2026 16:14 | 246 | 27.375 |
| 06/25/2026 16:14 | 383 | 27.375 |
| 06/25/2026 16:14 | 438 | 27.375 |
| 06/25/2026 16:14 | 399 | 27.375 |
| 06/25/2026 16:14 | 422 | 27.375 |
| 06/25/2026 16:14 | 104 | 27.385 |
| 06/25/2026 16:14 | 177 | 27.39 |
| 06/25/2026 16:14 | 407 | 27.39 |
| 06/25/2026 16:14 | 237 | 27.39 |
| 06/25/2026 16:14 | 97 | 27.385 |
| 06/25/2026 16:14 | 27 | 27.385 |
| 06/25/2026 16:14 | 549 | 27.385 |
| 06/25/2026 16:13 | 849 | 27.39 |
| 06/25/2026 16:13 | 2 | 27.39 |
| 06/25/2026 16:13 | 320 | 27.385 |
| 06/25/2026 16:13 | 14 | 27.385 |
| 06/25/2026 16:13 | 849 | 27.39 |
| 06/25/2026 16:13 | 20 | 27.39 |
| 06/25/2026 16:13 | 64 | 27.39 |
| 06/25/2026 16:13 | 239 | 27.39 |
| 06/25/2026 16:13 | 826 | 27.39 |
| 06/25/2026 16:13 | 390 | 27.39 |
| 06/25/2026 16:13 | 403 | 27.39 |
| 06/25/2026 16:13 | 821 | 27.395 |
| 06/25/2026 16:13 | 214 | 27.39 |
| 06/25/2026 16:13 | 286 | 27.39 |
| 06/25/2026 16:13 | 813 | 27.395 |
| 06/25/2026 16:13 | 535 | 27.39 |
| 06/25/2026 16:13 | 350 | 27.39 |
| 06/25/2026 16:13 | 261 | 27.395 |
| 06/25/2026 16:13 | 813 | 27.395 |
| 06/25/2026 16:13 | 355 | 27.395 |
| 06/25/2026 16:13 | 821 | 27.395 |
| 06/25/2026 16:13 | 202 | 27.40 |
| 06/25/2026 16:13 | 777 | 27.40 |
| 06/25/2026 16:13 | 357 | 27.40 |
| 06/25/2026 16:13 | 865 | 27.405 |
| 06/25/2026 16:13 | 525 | 27.405 |
| 06/25/2026 16:13 | 772 | 27.41 |
| 06/25/2026 16:13 | 49 | 27.41 |
| 06/25/2026 16:13 | 398 | 27.415 |
| 06/25/2026 16:13 | 544 | 27.415 |
| 06/25/2026 16:13 | 731 | 27.415 |
| 06/25/2026 16:13 | 90 | 27.415 |
| 06/25/2026 16:13 | 428 | 27.42 |
| 06/25/2026 16:13 | 4 | 27.42 |
| 06/25/2026 16:12 | 60 | 27.425 |
| 06/25/2026 16:12 | 757 | 27.425 |
| 06/25/2026 16:12 | 500 | 27.425 |
| 06/25/2026 16:12 | 288 | 27.42 |
| 06/25/2026 16:12 | 536 | 27.415 |
| 06/25/2026 16:12 | 171 | 27.415 |
| 06/25/2026 16:12 | 114 | 27.415 |
| 06/25/2026 16:12 | 251 | 27.41 |
| 06/25/2026 16:12 | 49 | 27.41 |
| 06/25/2026 16:12 | 400 | 27.41 |
| 06/25/2026 16:12 | 222 | 27.415 |
| 06/25/2026 16:12 | 378 | 27.415 |
| 06/25/2026 16:12 | 443 | 27.415 |
| 06/25/2026 16:12 | 829 | 27.415 |
| 06/25/2026 16:12 | 372 | 27.41 |
| 06/25/2026 16:12 | 193 | 27.415 |
| 06/25/2026 16:12 | 335 | 27.415 |
| 06/25/2026 16:12 | 168 | 27.415 |
| 06/25/2026 16:12 | 819 | 27.415 |
| 06/25/2026 16:12 | 10 | 27.415 |
| 06/25/2026 16:12 | 821 | 27.415 |
| 06/25/2026 16:12 | 351 | 27.415 |
| 06/25/2026 16:12 | 110 | 27.42 |
| 06/25/2026 16:12 | 233 | 27.42 |
| 06/25/2026 16:12 | 478 | 27.42 |
| 06/25/2026 16:12 | 212 | 27.42 |
| 06/25/2026 16:12 | 200 | 27.42 |
| 06/25/2026 16:12 | 56 | 27.42 |
| 06/25/2026 16:12 | 345 | 27.42 |
| 06/25/2026 16:12 | 223 | 27.42 |
| 06/25/2026 16:12 | 135 | 27.42 |
| 06/25/2026 16:12 | 365 | 27.42 |
| 06/25/2026 16:12 | 400 | 27.42 |
| 06/25/2026 16:12 | 28 | 27.42 |
| 06/25/2026 16:12 | 297 | 27.42 |
| 06/25/2026 16:12 | 75 | 27.42 |
| 06/25/2026 16:12 | 746 | 27.42 |
| 06/25/2026 16:12 | 178 | 27.425 |
| 06/25/2026 16:12 | 757 | 27.425 |
| 06/25/2026 16:12 | 256 | 27.425 |
| 06/25/2026 16:12 | 610 | 27.425 |
| 06/25/2026 16:12 | 195 | 27.42 |
| 06/25/2026 16:12 | 305 | 27.42 |
| 06/25/2026 16:12 | 178 | 27.425 |
| 06/25/2026 16:12 | 200 | 27.425 |
| 06/25/2026 16:12 | 821 | 27.425 |
| 06/25/2026 16:12 | 648 | 27.42 |
| 06/25/2026 16:12 | 249 | 27.42 |
| 06/25/2026 16:12 | 35 | 27.42 |
| 06/25/2026 16:11 | 829 | 27.415 |
| 06/25/2026 16:11 | 178 | 27.415 |
| 06/25/2026 16:11 | 829 | 27.415 |
| 06/25/2026 16:11 | 369 | 27.415 |
| 06/25/2026 16:11 | 821 | 27.415 |
| 06/25/2026 16:11 | 525 | 27.42 |
| 06/25/2026 16:11 | 600 | 27.425 |
| 06/25/2026 16:11 | 168 | 27.425 |
| 06/25/2026 16:11 | 480 | 27.425 |
| 06/25/2026 16:11 | 100 | 27.425 |
| 06/25/2026 16:11 | 600 | 27.425 |
| 06/25/2026 16:11 | 270 | 27.43 |
| 06/25/2026 16:11 | 30 | 27.425 |
| 06/25/2026 16:11 | 620 | 27.425 |
| 06/25/2026 16:11 | 302 | 27.425 |
| 06/25/2026 16:11 | 215 | 27.425 |
| 06/25/2026 16:11 | 157 | 27.425 |
| 06/25/2026 16:11 | 470 | 27.425 |
| 06/25/2026 16:11 | 333 | 27.42 |
| 06/25/2026 16:11 | 351 | 27.415 |
| 06/25/2026 16:11 | 443 | 27.415 |
| 06/25/2026 16:11 | 706 | 27.415 |
| 06/25/2026 16:11 | 1 | 27.415 |
| 06/25/2026 16:11 | 821 | 27.415 |
| 06/25/2026 16:11 | 342 | 27.415 |
| 06/25/2026 16:11 | 821 | 27.415 |
| 06/25/2026 16:11 | 500 | 27.41 |
| 06/25/2026 16:11 | 821 | 27.41 |
| 06/25/2026 16:11 | 766 | 27.41 |
| 06/25/2026 16:11 | 100 | 27.41 |
| 06/25/2026 16:10 | 821 | 27.41 |
| 06/25/2026 16:10 | 497 | 27.41 |
| 06/25/2026 16:10 | 526 | 27.41 |
| 06/25/2026 16:10 | 295 | 27.41 |
| 06/25/2026 16:10 | 224 | 27.41 |
| 06/25/2026 16:10 | 77 | 27.415 |
| 06/25/2026 16:10 | 829 | 27.415 |
| 06/25/2026 16:10 | 300 | 27.415 |
| 06/25/2026 16:10 | 178 | 27.415 |
| 06/25/2026 16:10 | 345 | 27.415 |
| 06/25/2026 16:10 | 821 | 27.415 |
| 06/25/2026 16:10 | 483 | 27.415 |
| 06/25/2026 16:10 | 821 | 27.415 |
| 06/25/2026 16:10 | 142 | 27.415 |
| 06/25/2026 16:10 | 344 | 27.415 |
| 06/25/2026 16:10 | 169 | 27.415 |
| 06/25/2026 16:10 | 1700 | 27.42 |
| 06/25/2026 16:10 | 793 | 27.42 |
| 06/25/2026 16:10 | 821 | 27.42 |
| 06/25/2026 16:10 | 410 | 27.415 |
| 06/25/2026 16:10 | 121 | 27.415 |
| 06/25/2026 16:10 | 700 | 27.415 |
| 06/25/2026 16:10 | 821 | 27.42 |
| 06/25/2026 16:10 | 370 | 27.42 |
| 06/25/2026 16:10 | 142 | 27.42 |
| 06/25/2026 16:10 | 1 | 27.425 |
| 06/25/2026 16:10 | 2 | 27.415 |
| 06/25/2026 16:10 | 28 | 27.415 |
| 06/25/2026 16:10 | 30 | 27.415 |
| 06/25/2026 16:10 | 566 | 27.415 |
| 06/25/2026 16:10 | 210 | 27.415 |
| 06/25/2026 16:10 | 193 | 27.405 |
| 06/25/2026 16:10 | 417 | 27.405 |
| 06/25/2026 16:10 | 65 | 27.405 |
| 06/25/2026 16:09 | 20 | 27.395 |
| 06/25/2026 16:09 | 612 | 27.395 |
| 06/25/2026 16:09 | 36 | 27.39 |
| 06/25/2026 16:08 | 671 | 27.39 |
| 06/25/2026 16:08 | 449 | 27.39 |
| 06/25/2026 16:08 | 849 | 27.39 |
| 06/25/2026 16:08 | 241 | 27.39 |
| 06/25/2026 16:08 | 821 | 27.39 |
| 06/25/2026 16:08 | 90 | 27.39 |
| 06/25/2026 16:08 | 226 | 27.385 |
| 06/25/2026 16:08 | 821 | 27.385 |
| 06/25/2026 16:08 | 620 | 27.39 |
| 06/25/2026 16:08 | 203 | 27.385 |
| 06/25/2026 16:08 | 139 | 27.385 |
| 06/25/2026 16:08 | 495 | 27.385 |
| 06/25/2026 16:08 | 16 | 27.385 |
| 06/25/2026 16:08 | 236 | 27.385 |
| 06/25/2026 16:08 | 724 | 27.385 |
| 06/25/2026 16:08 | 821 | 27.385 |
| 06/25/2026 16:08 | 101 | 27.39 |
| 06/25/2026 16:08 | 447 | 27.39 |
| 06/25/2026 16:08 | 38 | 27.39 |
| 06/25/2026 16:08 | 644 | 27.39 |
| 06/25/2026 16:08 | 352 | 27.395 |
| 06/25/2026 16:08 | 395 | 27.395 |
| 06/25/2026 16:08 | 648 | 27.395 |
| 06/25/2026 16:08 | 153 | 27.385 |
| 06/25/2026 16:08 | 495 | 27.385 |
| 06/25/2026 16:08 | 724 | 27.385 |
| 06/25/2026 16:08 | 357 | 27.385 |
| 06/25/2026 16:08 | 821 | 27.385 |
| 06/25/2026 16:08 | 172 | 27.39 |
| 06/25/2026 16:08 | 353 | 27.39 |
| 06/25/2026 16:08 | 468 | 27.39 |
| 06/25/2026 16:08 | 178 | 27.395 |
| 06/25/2026 16:08 | 41 | 27.395 |
| 06/25/2026 16:08 | 187 | 27.395 |
| 06/25/2026 16:08 | 821 | 27.395 |
| 06/25/2026 16:08 | 440 | 27.395 |
| 06/25/2026 16:08 | 211 | 27.395 |
| 06/25/2026 16:08 | 821 | 27.40 |
| 06/25/2026 16:07 | 178 | 27.40 |
| 06/25/2026 16:07 | 285 | 27.40 |
| 06/25/2026 16:07 | 388 | 27.40 |
| 06/25/2026 16:07 | 148 | 27.40 |
| 06/25/2026 16:07 | 140 | 27.395 |
| 06/25/2026 16:07 | 296 | 27.395 |
| 06/25/2026 16:07 | 525 | 27.395 |
| 06/25/2026 16:07 | 344 | 27.40 |
| 06/25/2026 16:07 | 303 | 27.40 |
| 06/25/2026 16:07 | 222 | 27.40 |
| 06/25/2026 16:07 | 216 | 27.40 |
| 06/25/2026 16:07 | 511 | 27.405 |
| 06/25/2026 16:07 | 240 | 27.405 |
| 06/25/2026 16:07 | 207 | 27.405 |
| 06/25/2026 16:07 | 353 | 27.41 |
| 06/25/2026 16:07 | 100 | 27.41 |
| 06/25/2026 16:07 | 766 | 27.415 |
| 06/25/2026 16:07 | 100 | 27.41 |
| 06/25/2026 16:06 | 573 | 27.41 |
| 06/25/2026 16:06 | 178 | 27.41 |
| 06/25/2026 16:06 | 178 | 27.41 |
| 06/25/2026 16:06 | 821 | 27.41 |
| 06/25/2026 16:06 | 251 | 27.415 |
| 06/25/2026 16:06 | 349 | 27.415 |
| 06/25/2026 16:06 | 200 | 27.415 |
| 06/25/2026 16:06 | 21 | 27.415 |
| 06/25/2026 16:06 | 129 | 27.415 |
| 06/25/2026 16:06 | 350 | 27.415 |
| 06/25/2026 16:06 | 350 | 27.415 |
| 06/25/2026 16:06 | 821 | 27.42 |
| 06/25/2026 16:06 | 93 | 27.415 |
| 06/25/2026 16:06 | 540 | 27.42 |
| 06/25/2026 16:06 | 28 | 27.415 |
| 06/25/2026 16:06 | 593 | 27.415 |
| 06/25/2026 16:06 | 607 | 27.41 |
| 06/25/2026 16:06 | 89 | 27.405 |
| 06/25/2026 16:05 | 800 | 27.39 |
| 06/25/2026 16:05 | 1200 | 27.395 |
| 06/25/2026 16:05 | 449 | 27.405 |
| 06/25/2026 16:05 | 454 | 27.41 |
| 06/25/2026 16:05 | 821 | 27.415 |
| 06/25/2026 16:05 | 31 | 27.415 |
| 06/25/2026 16:05 | 821 | 27.41 |
| 06/25/2026 16:05 | 1 | 27.41 |
| 06/25/2026 16:05 | 496 | 27.41 |
| 06/25/2026 16:05 | 496 | 27.41 |
| 06/25/2026 16:05 | 561 | 27.415 |
| 06/25/2026 16:05 | 821 | 27.40 |
| 06/25/2026 16:05 | 570 | 27.40 |
| 06/25/2026 16:05 | 566 | 27.405 |
| 06/25/2026 16:05 | 492 | 27.405 |
| 06/25/2026 16:05 | 465 | 27.41 |
| 06/25/2026 16:05 | 511 | 27.41 |
| 06/25/2026 16:05 | 751 | 27.41 |
| 06/25/2026 16:05 | 70 | 27.41 |
| 06/25/2026 16:05 | 539 | 27.41 |
| 06/25/2026 16:05 | 38 | 27.41 |
| 06/25/2026 16:05 | 344 | 27.405 |
| 06/25/2026 16:05 | 12 | 27.405 |
| 06/25/2026 16:05 | 28 | 27.405 |
| 06/25/2026 16:05 | 600 | 27.40 |
| 06/25/2026 16:05 | 502 | 27.40 |
| 06/25/2026 16:05 | 124 | 27.40 |
| 06/25/2026 16:05 | 821 | 27.40 |
| 06/25/2026 16:05 | 178 | 27.40 |
| 06/25/2026 16:05 | 113 | 27.40 |
| 06/25/2026 16:05 | 371 | 27.40 |
| 06/25/2026 16:05 | 142 | 27.395 |
| 06/25/2026 16:05 | 25 | 27.40 |
| 06/25/2026 16:05 | 813 | 27.395 |
| 06/25/2026 16:05 | 288 | 27.395 |
| 06/25/2026 16:05 | 667 | 27.395 |
| 06/25/2026 16:05 | 360 | 27.395 |
| 06/25/2026 16:05 | 108 | 27.395 |
| 06/25/2026 16:05 | 821 | 27.395 |
| 06/25/2026 16:05 | 100 | 27.395 |
| 06/25/2026 16:05 | 821 | 27.395 |
| 06/25/2026 16:04 | 100 | 27.39 |
| 06/25/2026 16:04 | 232 | 27.39 |
| 06/25/2026 16:04 | 350 | 27.39 |
| 06/25/2026 16:04 | 140 | 27.39 |
| 06/25/2026 16:04 | 99 | 27.39 |
| 06/25/2026 16:04 | 251 | 27.39 |
| 06/25/2026 16:04 | 350 | 27.39 |
| 06/25/2026 16:04 | 248 | 27.39 |
| 06/25/2026 16:04 | 102 | 27.39 |
| 06/25/2026 16:04 | 350 | 27.39 |
| 06/25/2026 16:04 | 8 | 27.395 |
| 06/25/2026 16:04 | 813 | 27.395 |
| 06/25/2026 16:04 | 16 | 27.395 |
| 06/25/2026 16:04 | 850 | 27.395 |
| 06/25/2026 16:04 | 850 | 27.395 |
| 06/25/2026 16:04 | 252 | 27.395 |
| 06/25/2026 16:04 | 95 | 27.395 |
| 06/25/2026 16:04 | 813 | 27.395 |
| 06/25/2026 16:04 | 164 | 27.395 |
| 06/25/2026 16:04 | 25 | 27.395 |
| 06/25/2026 16:04 | 533 | 27.395 |
| 06/25/2026 16:04 | 288 | 27.395 |
| 06/25/2026 16:04 | 100 | 27.39 |
| 06/25/2026 16:04 | 849 | 27.39 |
| 06/25/2026 16:04 | 717 | 27.39 |
| 06/25/2026 16:04 | 821 | 27.39 |
| 06/25/2026 16:04 | 255 | 27.385 |
| 06/25/2026 16:04 | 360 | 27.385 |
| 06/25/2026 16:04 | 264 | 27.385 |
| 06/25/2026 16:04 | 821 | 27.385 |
| 06/25/2026 16:04 | 648 | 27.39 |
| 06/25/2026 16:04 | 35 | 27.385 |
| 06/25/2026 16:04 | 48 | 27.385 |
| 06/25/2026 16:04 | 343 | 27.385 |
| 06/25/2026 16:04 | 225 | 27.38 |
| 06/25/2026 16:04 | 547 | 27.38 |
| 06/25/2026 16:04 | 821 | 27.375 |
| 06/25/2026 16:04 | 492 | 27.375 |
| 06/25/2026 16:04 | 178 | 27.375 |
| 06/25/2026 16:04 | 140 | 27.375 |
| 06/25/2026 16:04 | 186 | 27.375 |
| 06/25/2026 16:04 | 198 | 27.375 |
| 06/25/2026 16:04 | 3 | 27.38 |
| 06/25/2026 16:04 | 50 | 27.38 |
| 06/25/2026 16:04 | 603 | 27.385 |
| 06/25/2026 16:04 | 1 | 27.39 |
| 06/25/2026 16:04 | 376 | 27.385 |
| 06/25/2026 16:03 | 87 | 27.385 |
| 06/25/2026 16:03 | 821 | 27.385 |
| 06/25/2026 16:03 | 178 | 27.385 |
| 06/25/2026 16:03 | 102 | 27.385 |
| 06/25/2026 16:03 | 512 | 27.385 |
| 06/25/2026 16:03 | 16 | 27.39 |
| 06/25/2026 16:03 | 35 | 27.385 |
| 06/25/2026 16:03 | 514 | 27.375 |
| 06/25/2026 16:03 | 164 | 27.38 |
| 06/25/2026 16:03 | 500 | 27.37 |
| 06/25/2026 16:03 | 379 | 27.37 |
| 06/25/2026 16:03 | 281 | 27.37 |
| 06/25/2026 16:03 | 821 | 27.37 |
| 06/25/2026 16:03 | 833 | 27.37 |
| 06/25/2026 16:03 | 445 | 27.37 |
| 06/25/2026 16:03 | 264 | 27.375 |
| 06/25/2026 16:03 | 28 | 27.375 |
| 06/25/2026 16:02 | 32 | 27.375 |
| 06/25/2026 16:02 | 8 | 27.375 |
| 06/25/2026 16:02 | 352 | 27.38 |
| 06/25/2026 16:02 | 240 | 27.385 |
| 06/25/2026 16:02 | 273 | 27.38 |
| 06/25/2026 16:02 | 821 | 27.38 |
| 06/25/2026 16:02 | 96 | 27.375 |
| 06/25/2026 16:02 | 178 | 27.375 |
| 06/25/2026 16:02 | 650 | 27.375 |
| 06/25/2026 16:02 | 797 | 27.375 |
| 06/25/2026 16:02 | 288 | 27.375 |
| 06/25/2026 16:02 | 821 | 27.375 |
| 06/25/2026 16:02 | 65 | 27.35 |
| 06/25/2026 16:01 | 100 | 27.3475 |
| 06/25/2026 16:01 | 441 | 27.365 |
| 06/25/2026 16:01 | 100 | 27.365 |
| 06/25/2026 16:01 | 402 | 27.365 |
| 06/25/2026 16:01 | 243 | 27.365 |
| 06/25/2026 16:01 | 203 | 27.365 |
| 06/25/2026 16:01 | 178 | 27.38 |
| 06/25/2026 16:01 | 314 | 27.38 |
| 06/25/2026 16:01 | 525 | 27.38 |
| 06/25/2026 16:01 | 362 | 27.38 |
| 06/25/2026 16:01 | 821 | 27.38 |
| 06/25/2026 16:01 | 174 | 27.38 |
| 06/25/2026 16:01 | 821 | 27.37 |
| 06/25/2026 16:01 | 35 | 27.37 |
| 06/25/2026 16:01 | 350 | 27.36 |
| 06/25/2026 16:01 | 520 | 27.365 |
| 06/25/2026 16:01 | 75 | 27.36 |
| 06/25/2026 16:01 | 666 | 27.355 |
| 06/25/2026 16:01 | 178 | 27.355 |
| 06/25/2026 16:01 | 660 | 27.35 |
| 06/25/2026 16:01 | 161 | 27.35 |
| 06/25/2026 16:01 | 12 | 27.35 |
| 06/25/2026 16:01 | 850 | 27.35 |
| 06/25/2026 16:01 | 850 | 27.35 |
| 06/25/2026 16:01 | 351 | 27.35 |
| 06/25/2026 16:01 | 146 | 27.35 |
| 06/25/2026 16:01 | 354 | 27.35 |
| 06/25/2026 16:01 | 821 | 27.35 |
| 06/25/2026 16:01 | 1100 | 27.345 |
| 06/25/2026 16:01 | 19 | 27.345 |
| 06/25/2026 16:01 | 821 | 27.345 |
| 06/25/2026 16:01 | 500 | 27.35 |
| 06/25/2026 16:01 | 735 | 27.35 |
| 06/25/2026 16:01 | 19 | 27.355 |
| 06/25/2026 16:01 | 567 | 27.355 |
| 06/25/2026 16:01 | 254 | 27.355 |
| 06/25/2026 16:01 | 293 | 27.35 |
| 06/25/2026 16:01 | 252 | 27.35 |
| 06/25/2026 16:01 | 276 | 27.35 |
| 06/25/2026 16:01 | 364 | 27.35 |
| 06/25/2026 16:01 | 175 | 27.35 |
| 06/25/2026 16:01 | 218 | 27.35 |
| 06/25/2026 16:01 | 457 | 27.35 |
| 06/25/2026 16:01 | 489 | 27.355 |
| 06/25/2026 16:01 | 441 | 27.36 |
| 06/25/2026 16:01 | 821 | 27.36 |
| 06/25/2026 16:01 | 16 | 27.36 |
| 06/25/2026 16:01 | 286 | 27.36 |
| 06/25/2026 16:01 | 59 | 27.36 |
| 06/25/2026 16:01 | 18 | 27.36 |
| 06/25/2026 16:01 | 63 | 27.36 |
| 06/25/2026 16:01 | 64 | 27.36 |
| 06/25/2026 16:01 | 200 | 27.36 |
| 06/25/2026 16:01 | 250 | 27.355 |
| 06/25/2026 16:01 | 108 | 27.355 |
| 06/25/2026 16:01 | 780 | 27.355 |
| 06/25/2026 16:01 | 347 | 27.355 |
| 06/25/2026 16:01 | 821 | 27.355 |
| 06/25/2026 16:00 | 61 | 27.345 |
| 06/25/2026 16:00 | 289 | 27.345 |
| 06/25/2026 16:00 | 350 | 27.345 |
| 06/25/2026 16:00 | 163 | 27.35 |
| 06/25/2026 16:00 | 286 | 27.35 |
| 06/25/2026 16:00 | 1 | 27.355 |
| 06/25/2026 16:00 | 81 | 27.355 |
| 06/25/2026 16:00 | 177 | 27.355 |
| 06/25/2026 16:00 | 66 | 27.355 |
| 06/25/2026 16:00 | 320 | 27.355 |
| 06/25/2026 16:00 | 100 | 27.355 |
| 06/25/2026 16:00 | 12 | 27.36 |
| 06/25/2026 16:00 | 511 | 27.36 |
| 06/25/2026 16:00 | 389 | 27.36 |
| 06/25/2026 16:00 | 821 | 27.36 |
| 06/25/2026 16:00 | 373 | 27.36 |
| 06/25/2026 16:00 | 744 | 27.36 |
| 06/25/2026 16:00 | 178 | 27.36 |
| 06/25/2026 16:00 | 365 | 27.36 |
| 06/25/2026 16:00 | 237 | 27.36 |
| 06/25/2026 15:59 | 1 | 27.365 |
| 06/25/2026 15:59 | 149 | 27.365 |
| 06/25/2026 15:59 | 119 | 27.365 |
| 06/25/2026 15:59 | 30 | 27.365 |
| 06/25/2026 15:59 | 273 | 27.36 |
| 06/25/2026 15:59 | 450 | 27.36 |
| 06/25/2026 15:59 | 605 | 27.365 |
| 06/25/2026 15:59 | 595 | 27.365 |
| 06/25/2026 15:59 | 88 | 27.36 |
| 06/25/2026 15:59 | 821 | 27.35 |
| 06/25/2026 15:58 | 1 | 27.35 |
| 06/25/2026 15:58 | 149 | 27.35 |
| 06/25/2026 15:58 | 149 | 27.35 |
| 06/25/2026 15:58 | 500 | 27.35 |
| 06/25/2026 15:58 | 2 | 27.35 |
| 06/25/2026 15:58 | 3 | 27.35 |
| 06/25/2026 15:58 | 1099 | 27.34 |
| 06/25/2026 15:58 | 821 | 27.345 |
| 06/25/2026 15:58 | 509 | 27.345 |
| 06/25/2026 15:58 | 270 | 27.345 |
| 06/25/2026 15:58 | 782 | 27.345 |
| 06/25/2026 15:58 | 821 | 27.35 |
| 06/25/2026 15:58 | 485 | 27.35 |
| 06/25/2026 15:58 | 821 | 27.35 |
| 06/25/2026 15:58 | 797 | 27.345 |
| 06/25/2026 15:58 | 453 | 27.345 |
| 06/25/2026 15:58 | 33 | 27.35 |
| 06/25/2026 15:58 | 589 | 27.35 |
| 06/25/2026 15:57 | 1 | 27.35 |
| 06/25/2026 15:57 | 149 | 27.35 |
| 06/25/2026 15:57 | 82 | 27.35 |
| 06/25/2026 15:57 | 67 | 27.35 |
| 06/25/2026 15:57 | 500 | 27.35 |
| 06/25/2026 15:57 | 305 | 27.345 |
| 06/25/2026 15:57 | 652 | 27.345 |
| 06/25/2026 15:57 | 837 | 27.345 |
| 06/25/2026 15:57 | 821 | 27.34 |
| 06/25/2026 15:57 | 370 | 27.34 |
| 06/25/2026 15:57 | 648 | 27.34 |
| 06/25/2026 15:57 | 500 | 27.34 |
| 06/25/2026 15:57 | 238 | 27.34 |
| 06/25/2026 15:57 | 405 | 27.34 |
| 06/25/2026 15:57 | 821 | 27.34 |
| 06/25/2026 15:57 | 469 | 27.34 |
| 06/25/2026 15:57 | 749 | 27.34 |
| 06/25/2026 15:57 | 32 | 27.34 |
| 06/25/2026 15:57 | 201 | 27.34 |
| 06/25/2026 15:57 | 376 | 27.335 |
| 06/25/2026 15:57 | 300 | 27.33 |
| 06/25/2026 15:57 | 7 | 27.33 |
| 06/25/2026 15:57 | 35 | 27.325 |
| 06/25/2026 15:56 | 1 | 27.325 |
| 06/25/2026 15:56 | 149 | 27.325 |
| 06/25/2026 15:56 | 80 | 27.325 |
| 06/25/2026 15:56 | 35 | 27.325 |
| 06/25/2026 15:56 | 34 | 27.325 |
| 06/25/2026 15:56 | 300 | 27.315 |
| 06/25/2026 15:56 | 146 | 27.315 |
| 06/25/2026 15:56 | 715 | 27.315 |
| 06/25/2026 15:56 | 180 | 27.315 |
| 06/25/2026 15:56 | 200 | 27.315 |
| 06/25/2026 15:56 | 88 | 27.315 |
| 06/25/2026 15:56 | 76 | 27.315 |
| 06/25/2026 15:56 | 447 | 27.32 |
| 06/25/2026 15:56 | 707 | 27.3225 |
| 06/25/2026 15:56 | 234 | 27.32 |
| 06/25/2026 15:56 | 29 | 27.32 |
| 06/25/2026 15:56 | 531 | 27.32 |
| 06/25/2026 15:56 | 290 | 27.32 |
| 06/25/2026 15:56 | 370 | 27.32 |
| 06/25/2026 15:56 | 2705 | 27.32 |
| 06/25/2026 15:56 | 373 | 27.325 |
| 06/25/2026 15:56 | 491 | 27.325 |
| 06/25/2026 15:56 | 1 | 27.325 |
| 06/25/2026 15:56 | 821 | 27.325 |
| 06/25/2026 15:56 | 200 | 27.315 |
| 06/25/2026 15:55 | 1 | 27.32 |
| 06/25/2026 15:55 | 149 | 27.32 |
| 06/25/2026 15:55 | 149 | 27.32 |
| 06/25/2026 15:55 | 298 | 27.32 |
| 06/25/2026 15:55 | 152 | 27.32 |
| 06/25/2026 15:55 | 6 | 27.325 |
| 06/25/2026 15:55 | 39 | 27.325 |
| 06/25/2026 15:55 | 288 | 27.325 |
| 06/25/2026 15:55 | 120 | 27.325 |
| 06/25/2026 15:55 | 228 | 27.32 |
| 06/25/2026 15:55 | 272 | 27.32 |
| 06/25/2026 15:55 | 529 | 27.32 |
| 06/25/2026 15:55 | 212 | 27.325 |
| 06/25/2026 15:55 | 379 | 27.335 |
| 06/25/2026 15:55 | 32 | 27.34 |
| 06/25/2026 15:55 | 182 | 27.34 |
| 06/25/2026 15:54 | 19 | 27.345 |
| 06/25/2026 15:54 | 1 | 27.34 |
| 06/25/2026 15:54 | 324 | 27.34 |
| 06/25/2026 15:54 | 1 | 27.345 |
| 06/25/2026 15:54 | 149 | 27.345 |
| 06/25/2026 15:54 | 380 | 27.34 |
| 06/25/2026 15:54 | 542 | 27.34 |
| 06/25/2026 15:54 | 118 | 27.34 |
| 06/25/2026 15:54 | 672 | 27.34 |
| 06/25/2026 15:54 | 149 | 27.34 |
| 06/25/2026 15:54 | 162 | 27.335 |
| 06/25/2026 15:54 | 30 | 27.33 |
| 06/25/2026 15:54 | 96 | 27.33 |
| 06/25/2026 15:54 | 143 | 27.33 |
| 06/25/2026 15:54 | 44 | 27.335 |
| 06/25/2026 15:54 | 100 | 27.335 |
| 06/25/2026 15:54 | 666 | 27.335 |
| 06/25/2026 15:54 | 821 | 27.335 |
| 06/25/2026 15:54 | 600 | 27.335 |
| 06/25/2026 15:54 | 16 | 27.335 |
| 06/25/2026 15:54 | 614 | 27.335 |
| 06/25/2026 15:54 | 821 | 27.335 |
| 06/25/2026 15:54 | 365 | 27.335 |
| 06/25/2026 15:54 | 237 | 27.335 |
| 06/25/2026 15:54 | 447 | 27.35 |
| 06/25/2026 15:54 | 332 | 27.35 |
| 06/25/2026 15:54 | 502 | 27.355 |
| 06/25/2026 15:54 | 71 | 27.355 |
| 06/25/2026 15:54 | 8 | 27.355 |
| 06/25/2026 15:54 | 371 | 27.36 |
| 06/25/2026 15:54 | 450 | 27.36 |
| 06/25/2026 15:54 | 518 | 27.355 |
| 06/25/2026 15:54 | 332 | 27.355 |
| 06/25/2026 15:54 | 489 | 27.355 |
| 06/25/2026 15:54 | 340 | 27.36 |
| 06/25/2026 15:54 | 178 | 27.36 |
| 06/25/2026 15:54 | 821 | 27.36 |
| 06/25/2026 15:53 | 1 | 27.36 |
| 06/25/2026 15:53 | 149 | 27.36 |
| 06/25/2026 15:53 | 57 | 27.36 |
| 06/25/2026 15:53 | 92 | 27.36 |
| 06/25/2026 15:53 | 178 | 27.355 |
| 06/25/2026 15:53 | 28 | 27.355 |
| 06/25/2026 15:53 | 666 | 27.35 |
| 06/25/2026 15:53 | 28 | 27.35 |
| 06/25/2026 15:53 | 55 | 27.345 |
| 06/25/2026 15:53 | 565 | 27.345 |
| 06/25/2026 15:53 | 732 | 27.345 |
| 06/25/2026 15:53 | 853 | 27.345 |
| 06/25/2026 15:53 | 821 | 27.345 |
| 06/25/2026 15:53 | 592 | 27.33 |
| 06/25/2026 15:53 | 307 | 27.33 |
| 06/25/2026 15:53 | 800 | 27.33 |
| 06/25/2026 15:53 | 1 | 27.33 |
| 06/25/2026 15:53 | 97 | 27.335 |
| 06/25/2026 15:53 | 821 | 27.35 |
| 06/25/2026 15:53 | 684 | 27.35 |
| 06/25/2026 15:53 | 76 | 27.345 |
| 06/25/2026 15:53 | 507 | 27.345 |
| 06/25/2026 15:52 | 1 | 27.35 |
| 06/25/2026 15:52 | 149 | 27.35 |
| 06/25/2026 15:52 | 149 | 27.35 |
| 06/25/2026 15:52 | 684 | 27.345 |
| 06/25/2026 15:52 | 821 | 27.34 |
| 06/25/2026 15:52 | 221 | 27.34 |
| 06/25/2026 15:52 | 600 | 27.34 |
| 06/25/2026 15:52 | 821 | 27.345 |
| 06/25/2026 15:52 | 194 | 27.35 |
| 06/25/2026 15:52 | 717 | 27.35 |
| 06/25/2026 15:52 | 314 | 27.355 |
| 06/25/2026 15:52 | 684 | 27.355 |
| 06/25/2026 15:52 | 367 | 27.35 |
| 06/25/2026 15:52 | 636 | 27.35 |
| 06/25/2026 15:52 | 66 | 27.35 |
| 06/25/2026 15:52 | 816 | 27.35 |
| 06/25/2026 15:52 | 821 | 27.355 |
| 06/25/2026 15:52 | 780 | 27.355 |
| 06/25/2026 15:52 | 15 | 27.365 |
| 06/25/2026 15:52 | 281 | 27.365 |
| 06/25/2026 15:52 | 526 | 27.37 |
| 06/25/2026 15:52 | 405 | 27.37 |
| 06/25/2026 15:52 | 32 | 27.37 |
| 06/25/2026 15:51 | 1 | 27.375 |
| 06/25/2026 15:51 | 126 | 27.375 |
| 06/25/2026 15:51 | 23 | 27.375 |
| 06/25/2026 15:51 | 149 | 27.375 |
| 06/25/2026 15:51 | 48 | 27.375 |
| 06/25/2026 15:51 | 688 | 27.375 |
| 06/25/2026 15:51 | 114 | 27.375 |
| 06/25/2026 15:51 | 604 | 27.375 |
| 06/25/2026 15:51 | 103 | 27.375 |
| 06/25/2026 15:51 | 653 | 27.39 |
| 06/25/2026 15:51 | 644 | 27.39 |
| 06/25/2026 15:51 | 104 | 27.39 |
| 06/25/2026 15:51 | 20 | 27.39 |
| 06/25/2026 15:51 | 385 | 27.39 |
| 06/25/2026 15:51 | 376 | 27.39 |
| 06/25/2026 15:51 | 81 | 27.40 |
| 06/25/2026 15:51 | 116 | 27.405 |
| 06/25/2026 15:51 | 10 | 27.40 |
| 06/25/2026 15:51 | 90 | 27.40 |
| 06/25/2026 15:51 | 436 | 27.40 |
| 06/25/2026 15:51 | 413 | 27.40 |
| 06/25/2026 15:51 | 408 | 27.40 |
| 06/25/2026 15:51 | 442 | 27.40 |
| 06/25/2026 15:50 | 1 | 27.405 |
| 06/25/2026 15:50 | 149 | 27.405 |
| 06/25/2026 15:50 | 149 | 27.405 |
| 06/25/2026 15:50 | 100 | 27.395 |
| 06/25/2026 15:50 | 311 | 27.395 |
| 06/25/2026 15:50 | 176 | 27.395 |
| 06/25/2026 15:50 | 338 | 27.395 |
| 06/25/2026 15:50 | 512 | 27.395 |
| 06/25/2026 15:50 | 750 | 27.40 |
| 06/25/2026 15:50 | 500 | 27.40 |
| 06/25/2026 15:50 | 350 | 27.40 |
| 06/25/2026 15:50 | 702 | 27.40 |
| 06/25/2026 15:50 | 60 | 27.40 |
| 06/25/2026 15:50 | 300 | 27.395 |
| 06/25/2026 15:50 | 813 | 27.395 |
| 06/25/2026 15:50 | 289 | 27.395 |
| 06/25/2026 15:50 | 427 | 27.395 |
| 06/25/2026 15:50 | 1284 | 27.395 |
| 06/25/2026 15:50 | 181 | 27.39 |
| 06/25/2026 15:50 | 119 | 27.39 |
| 06/25/2026 15:50 | 702 | 27.39 |
| 06/25/2026 15:50 | 35 | 27.39 |
| 06/25/2026 15:50 | 55 | 27.39 |
| 06/25/2026 15:50 | 109 | 27.385 |
| 06/25/2026 15:50 | 405 | 27.385 |
| 06/25/2026 15:50 | 314 | 27.385 |
| 06/25/2026 15:50 | 821 | 27.38 |
| 06/25/2026 15:50 | 622 | 27.38 |
| 06/25/2026 15:50 | 1 | 27.375 |
| 06/25/2026 15:50 | 312 | 27.375 |
| 06/25/2026 15:50 | 821 | 27.375 |
| 06/25/2026 15:50 | 233 | 27.38 |
| 06/25/2026 15:50 | 260 | 27.38 |
| 06/25/2026 15:50 | 67 | 27.38 |
| 06/25/2026 15:50 | 200 | 27.38 |
| 06/25/2026 15:50 | 178 | 27.38 |
| 06/25/2026 15:50 | 850 | 27.38 |
| 06/25/2026 15:50 | 811 | 27.38 |
| 06/25/2026 15:50 | 182 | 27.385 |
| 06/25/2026 15:50 | 8 | 27.38 |
| 06/25/2026 15:50 | 233 | 27.38 |
| 06/25/2026 15:49 | 1 | 27.385 |
| 06/25/2026 15:49 | 149 | 27.385 |
| 06/25/2026 15:49 | 29 | 27.385 |
| 06/25/2026 15:49 | 120 | 27.385 |
| 06/25/2026 15:49 | 200 | 27.38 |
| 06/25/2026 15:49 | 684 | 27.38 |
| 06/25/2026 15:49 | 200 | 27.375 |
| 06/25/2026 15:49 | 178 | 27.38 |
| 06/25/2026 15:49 | 264 | 27.375 |
| 06/25/2026 15:49 | 175 | 27.38 |
| 06/25/2026 15:49 | 345 | 27.38 |
| 06/25/2026 15:49 | 444 | 27.375 |
| 06/25/2026 15:49 | 487 | 27.375 |
| 06/25/2026 15:49 | 178 | 27.375 |
| 06/25/2026 15:49 | 347 | 27.375 |
| 06/25/2026 15:49 | 527 | 27.375 |
| 06/25/2026 15:48 | 1 | 27.375 |
| 06/25/2026 15:48 | 149 | 27.375 |
| 06/25/2026 15:48 | 149 | 27.375 |
| 06/25/2026 15:48 | 591 | 27.375 |
| 06/25/2026 15:48 | 192 | 27.375 |
| 06/25/2026 15:48 | 48 | 27.38 |
| 06/25/2026 15:48 | 92 | 27.38 |
| 06/25/2026 15:48 | 100 | 27.385 |
| 06/25/2026 15:48 | 78 | 27.385 |
| 06/25/2026 15:48 | 476 | 27.39 |
| 06/25/2026 15:48 | 849 | 27.39 |
| 06/25/2026 15:48 | 370 | 27.39 |
| 06/25/2026 15:48 | 18 | 27.395 |
| 06/25/2026 15:48 | 378 | 27.395 |
| 06/25/2026 15:48 | 416 | 27.395 |
| 06/25/2026 15:48 | 27 | 27.395 |
| 06/25/2026 15:48 | 9 | 27.40 |
| 06/25/2026 15:48 | 351 | 27.40 |
| 06/25/2026 15:48 | 186 | 27.40 |
| 06/25/2026 15:48 | 193 | 27.40 |
| 06/25/2026 15:48 | 8 | 27.405 |
| 06/25/2026 15:48 | 571 | 27.41 |
| 06/25/2026 15:48 | 52 | 27.41 |
| 06/25/2026 15:48 | 100 | 27.41 |
| 06/25/2026 15:48 | 300 | 27.41 |
| 06/25/2026 15:48 | 526 | 27.415 |
| 06/25/2026 15:47 | 1 | 27.42 |
| 06/25/2026 15:47 | 149 | 27.42 |
| 06/25/2026 15:47 | 123 | 27.42 |
| 06/25/2026 15:47 | 26 | 27.42 |
| 06/25/2026 15:47 | 358 | 27.415 |
| 06/25/2026 15:47 | 254 | 27.415 |
| 06/25/2026 15:47 | 300 | 27.41 |
| 06/25/2026 15:47 | 249 | 27.41 |
| 06/25/2026 15:47 | 300 | 27.41 |
| 06/25/2026 15:47 | 100 | 27.41 |
| 06/25/2026 15:47 | 178 | 27.405 |
| 06/25/2026 15:47 | 101 | 27.40 |
| 06/25/2026 15:47 | 305 | 27.40 |
| 06/25/2026 15:47 | 262 | 27.40 |
| 06/25/2026 15:47 | 559 | 27.40 |
| 06/25/2026 15:47 | 8 | 27.40 |
| 06/25/2026 15:47 | 573 | 27.405 |
| 06/25/2026 15:47 | 100 | 27.40 |
| 06/25/2026 15:47 | 100 | 27.41 |
| 06/25/2026 15:47 | 234 | 27.41 |
| 06/25/2026 15:47 | 233 | 27.41 |
| 06/25/2026 15:47 | 200 | 27.415 |
| 06/25/2026 15:47 | 200 | 27.415 |
| 06/25/2026 15:47 | 684 | 27.415 |
| 06/25/2026 15:47 | 737 | 27.415 |
| 06/25/2026 15:47 | 264 | 27.42 |
| 06/25/2026 15:47 | 254 | 27.42 |
| 06/25/2026 15:47 | 97 | 27.415 |
| 06/25/2026 15:47 | 378 | 27.4175 |
| 06/25/2026 15:47 | 27 | 27.415 |
| 06/25/2026 15:47 | 226 | 27.41 |
| 06/25/2026 15:47 | 11 | 27.41 |
| 06/25/2026 15:47 | 5 | 27.41 |
| 06/25/2026 15:47 | 666 | 27.41 |
| 06/25/2026 15:47 | 379 | 27.405 |
| 06/25/2026 15:47 | 526 | 27.405 |
| 06/25/2026 15:46 | 1 | 27.41 |
| 06/25/2026 15:46 | 149 | 27.41 |
| 06/25/2026 15:46 | 149 | 27.41 |
| 06/25/2026 15:46 | 821 | 27.405 |
| 06/25/2026 15:46 | 659 | 27.405 |
| 06/25/2026 15:46 | 15 | 27.415 |
| 06/25/2026 15:46 | 288 | 27.415 |
| 06/25/2026 15:46 | 320 | 27.415 |
| 06/25/2026 15:46 | 378 | 27.415 |
| 06/25/2026 15:46 | 81 | 27.42 |
| 06/25/2026 15:46 | 264 | 27.42 |
| 06/25/2026 15:46 | 187 | 27.42 |
| 06/25/2026 15:46 | 3 | 27.42 |
| 06/25/2026 15:46 | 74 | 27.42 |
| 06/25/2026 15:46 | 169 | 27.42 |
| 06/25/2026 15:46 | 166 | 27.425 |
| 06/25/2026 15:46 | 400 | 27.425 |
| 06/25/2026 15:46 | 363 | 27.425 |
| 06/25/2026 15:46 | 821 | 27.425 |
| 06/25/2026 15:46 | 407 | 27.425 |
| 06/25/2026 15:46 | 93 | 27.425 |
| 06/25/2026 15:46 | 821 | 27.425 |
| 06/25/2026 15:46 | 22 | 27.43 |
| 06/25/2026 15:46 | 160 | 27.43 |
| 06/25/2026 15:46 | 143 | 27.43 |
| 06/25/2026 15:46 | 203 | 27.43 |
| 06/25/2026 15:46 | 352 | 27.43 |
| 06/25/2026 15:46 | 35 | 27.43 |
| 06/25/2026 15:46 | 716 | 27.43 |
| 06/25/2026 15:46 | 105 | 27.43 |
| 06/25/2026 15:46 | 366 | 27.425 |
| 06/25/2026 15:46 | 821 | 27.425 |
| 06/25/2026 15:46 | 717 | 27.425 |
| 06/25/2026 15:46 | 40 | 27.425 |
| 06/25/2026 15:46 | 203 | 27.425 |
| 06/25/2026 15:46 | 777 | 27.42 |
| 06/25/2026 15:46 | 181 | 27.42 |
| 06/25/2026 15:46 | 15 | 27.42 |
| 06/25/2026 15:46 | 216 | 27.42 |
| 06/25/2026 15:46 | 210 | 27.42 |
| 06/25/2026 15:46 | 65 | 27.42 |
| 06/25/2026 15:46 | 217 | 27.415 |
| 06/25/2026 15:46 | 666 | 27.415 |
| 06/25/2026 15:46 | 600 | 27.415 |
| 06/25/2026 15:46 | 217 | 27.41 |
| 06/25/2026 15:46 | 200 | 27.415 |
| 06/25/2026 15:46 | 217 | 27.415 |
| 06/25/2026 15:46 | 471 | 27.415 |
| 06/25/2026 15:46 | 213 | 27.415 |
| 06/25/2026 15:46 | 388 | 27.41 |
| 06/25/2026 15:46 | 602 | 27.41 |
| 06/25/2026 15:46 | 821 | 27.41 |
| 06/25/2026 15:45 | 1 | 27.415 |
| 06/25/2026 15:45 | 120 | 27.415 |
| 06/25/2026 15:45 | 29 | 27.415 |
| 06/25/2026 15:45 | 149 | 27.415 |
| 06/25/2026 15:45 | 354 | 27.41 |
| 06/25/2026 15:45 | 362 | 27.415 |
| 06/25/2026 15:45 | 4 | 27.415 |
| 06/25/2026 15:45 | 821 | 27.415 |
| 06/25/2026 15:45 | 182 | 27.41 |
| 06/25/2026 15:45 | 365 | 27.415 |
| 06/25/2026 15:45 | 197 | 27.42 |
| 06/25/2026 15:45 | 39 | 27.42 |
| 06/25/2026 15:45 | 554 | 27.42 |
| 06/25/2026 15:45 | 72 | 27.42 |
| 06/25/2026 15:45 | 178 | 27.415 |
| 06/25/2026 15:45 | 27 | 27.415 |
| 06/25/2026 15:45 | 13 | 27.415 |
| 06/25/2026 15:45 | 671 | 27.415 |
| 06/25/2026 15:45 | 340 | 27.41 |
| 06/25/2026 15:45 | 821 | 27.41 |
| 06/25/2026 15:45 | 374 | 27.41 |
| 06/25/2026 15:45 | 58 | 27.41 |
| 06/25/2026 15:45 | 684 | 27.41 |
| 06/25/2026 15:45 | 178 | 27.405 |
| 06/25/2026 15:45 | 15 | 27.405 |
| 06/25/2026 15:45 | 514 | 27.405 |
| 06/25/2026 15:45 | 821 | 27.405 |
| 06/25/2026 15:45 | 1347 | 27.41 |
| 06/25/2026 15:45 | 495 | 27.41 |
| 06/25/2026 15:45 | 1382 | 27.41 |
| 06/25/2026 15:45 | 495 | 27.41 |
| 06/25/2026 15:45 | 350 | 27.40 |
| 06/25/2026 15:44 | 1 | 27.40 |
| 06/25/2026 15:44 | 149 | 27.40 |
| 06/25/2026 15:44 | 149 | 27.40 |
| 06/25/2026 15:44 | 195 | 27.40 |
| 06/25/2026 15:44 | 255 | 27.40 |
| 06/25/2026 15:44 | 174 | 27.40 |
| 06/25/2026 15:44 | 2 | 27.40 |
| 06/25/2026 15:44 | 545 | 27.40 |
| 06/25/2026 15:44 | 6 | 27.40 |
| 06/25/2026 15:44 | 93 | 27.40 |
| 06/25/2026 15:44 | 194 | 27.40 |
| 06/25/2026 15:44 | 9 | 27.40 |
| 06/25/2026 15:44 | 79 | 27.40 |
| 06/25/2026 15:44 | 61 | 27.40 |
| 06/25/2026 15:44 | 190 | 27.40 |
| 06/25/2026 15:44 | 506 | 27.405 |
| 06/25/2026 15:44 | 344 | 27.405 |
| 06/25/2026 15:44 | 315 | 27.405 |
| 06/25/2026 15:44 | 116 | 27.405 |
| 06/25/2026 15:44 | 253 | 27.405 |
| 06/25/2026 15:44 | 297 | 27.40 |
| 06/25/2026 15:44 | 79 | 27.40 |
| 06/25/2026 15:44 | 376 | 27.405 |
| 06/25/2026 15:44 | 143 | 27.405 |
| 06/25/2026 15:44 | 906 | 27.405 |
| 06/25/2026 15:44 | 166 | 27.405 |
| 06/25/2026 15:44 | 31 | 27.415 |
| 06/25/2026 15:44 | 453 | 27.41 |
| 06/25/2026 15:44 | 517 | 27.41 |
| 06/25/2026 15:44 | 684 | 27.41 |
| 06/25/2026 15:44 | 10 | 27.41 |
| 06/25/2026 15:44 | 94 | 27.41 |
| 06/25/2026 15:44 | 294 | 27.41 |
| 06/25/2026 15:44 | 72 | 27.41 |
| 06/25/2026 15:44 | 29 | 27.41 |
| 06/25/2026 15:44 | 450 | 27.41 |
| 06/25/2026 15:44 | 776 | 27.41 |
| 06/25/2026 15:44 | 288 | 27.41 |
| 06/25/2026 15:44 | 294 | 27.41 |
| 06/25/2026 15:44 | 371 | 27.41 |
| 06/25/2026 15:44 | 821 | 27.41 |
| 06/25/2026 15:44 | 850 | 27.415 |
| 06/25/2026 15:44 | 181 | 27.415 |
| 06/25/2026 15:44 | 15 | 27.415 |
| 06/25/2026 15:44 | 492 | 27.415 |
| 06/25/2026 15:44 | 650 | 27.415 |
| 06/25/2026 15:44 | 365 | 27.415 |
| 06/25/2026 15:44 | 829 | 27.415 |
| 06/25/2026 15:44 | 666 | 27.415 |
| 06/25/2026 15:44 | 850 | 27.415 |
| 06/25/2026 15:44 | 850 | 27.415 |
| 06/25/2026 15:44 | 350 | 27.415 |
| 06/25/2026 15:44 | 821 | 27.415 |
| 06/25/2026 15:44 | 350 | 27.415 |
| 06/25/2026 15:44 | 316 | 27.41 |
| 06/25/2026 15:44 | 64 | 27.41 |
| 06/25/2026 15:44 | 666 | 27.41 |
| 06/25/2026 15:44 | 100 | 27.41 |
| 06/25/2026 15:44 | 264 | 27.41 |
| 06/25/2026 15:44 | 9 | 27.40 |
| 06/25/2026 15:44 | 361 | 27.40 |
| 06/25/2026 15:44 | 526 | 27.40 |
| 06/25/2026 15:43 | 1 | 27.405 |
| 06/25/2026 15:43 | 149 | 27.405 |
| 06/25/2026 15:43 | 149 | 27.405 |
| 06/25/2026 15:43 | 59 | 27.40 |
| 06/25/2026 15:43 | 666 | 27.405 |
| 06/25/2026 15:43 | 653 | 27.405 |
| 06/25/2026 15:43 | 635 | 27.405 |
| 06/25/2026 15:43 | 821 | 27.405 |
| 06/25/2026 15:43 | 160 | 27.40 |
| 06/25/2026 15:43 | 241 | 27.40 |
| 06/25/2026 15:43 | 89 | 27.405 |
| 06/25/2026 15:43 | 719 | 27.405 |
| 06/25/2026 15:43 | 577 | 27.41 |
| 06/25/2026 15:43 | 50 | 27.41 |
| 06/25/2026 15:43 | 74 | 27.41 |
| 06/25/2026 15:43 | 92 | 27.41 |
| 06/25/2026 15:43 | 166 | 27.41 |
| 06/25/2026 15:43 | 821 | 27.41 |
| 06/25/2026 15:43 | 477 | 27.41 |
| 06/25/2026 15:43 | 141 | 27.415 |
| 06/25/2026 15:43 | 487 | 27.415 |
| 06/25/2026 15:43 | 393 | 27.415 |
| 06/25/2026 15:43 | 95 | 27.415 |
| 06/25/2026 15:43 | 41 | 27.41 |
| 06/25/2026 15:43 | 866 | 27.41 |
| 06/25/2026 15:43 | 252 | 27.41 |
| 06/25/2026 15:43 | 192 | 27.41 |
| 06/25/2026 15:43 | 821 | 27.41 |
| 06/25/2026 15:43 | 153 | 27.415 |
| 06/25/2026 15:43 | 320 | 27.415 |
| 06/25/2026 15:43 | 821 | 27.415 |
| 06/25/2026 15:43 | 81 | 27.415 |
| 06/25/2026 15:43 | 720 | 27.415 |
| 06/25/2026 15:43 | 150 | 27.415 |
| 06/25/2026 15:43 | 152 | 27.415 |
| 06/25/2026 15:43 | 147 | 27.415 |
| 06/25/2026 15:43 | 230 | 27.415 |
| 06/25/2026 15:43 | 82 | 27.42 |
| 06/25/2026 15:43 | 187 | 27.42 |
| 06/25/2026 15:43 | 552 | 27.42 |
| 06/25/2026 15:43 | 821 | 27.42 |
| 06/25/2026 15:43 | 357 | 27.42 |
| 06/25/2026 15:43 | 178 | 27.42 |
| 06/25/2026 15:43 | 821 | 27.42 |
| 06/25/2026 15:43 | 1 | 27.415 |
| 06/25/2026 15:43 | 98 | 27.415 |
| 06/25/2026 15:43 | 2 | 27.42 |
| 06/25/2026 15:43 | 300 | 27.42 |
| 06/25/2026 15:43 | 476 | 27.42 |
| 06/25/2026 15:43 | 345 | 27.42 |
| 06/25/2026 15:43 | 20 | 27.425 |
| 06/25/2026 15:43 | 450 | 27.425 |
| 06/25/2026 15:43 | 369 | 27.425 |
| 06/25/2026 15:43 | 371 | 27.425 |
| 06/25/2026 15:43 | 450 | 27.425 |
| 06/25/2026 15:43 | 168 | 27.43 |
| 06/25/2026 15:43 | 537 | 27.43 |
| 06/25/2026 15:43 | 196 | 27.43 |
| 06/25/2026 15:43 | 604 | 27.43 |
| 06/25/2026 15:43 | 50 | 27.43 |
| 06/25/2026 15:43 | 52 | 27.43 |
| 06/25/2026 15:42 | 19 | 27.435 |
| 06/25/2026 15:42 | 80 | 27.43 |
| 06/25/2026 15:42 | 30 | 27.43 |
| 06/25/2026 15:42 | 370 | 27.43 |
| 06/25/2026 15:42 | 847 | 27.43 |
| 06/25/2026 15:42 | 1 | 27.43 |
| 06/25/2026 15:42 | 2 | 27.43 |
| 06/25/2026 15:42 | 147 | 27.43 |
| 06/25/2026 15:42 | 120 | 27.43 |
| 06/25/2026 15:42 | 29 | 27.43 |
| 06/25/2026 15:42 | 450 | 27.425 |
| 06/25/2026 15:42 | 79 | 27.425 |
| 06/25/2026 15:42 | 371 | 27.425 |
| 06/25/2026 15:42 | 450 | 27.425 |
| 06/25/2026 15:42 | 150 | 27.425 |
| 06/25/2026 15:42 | 35 | 27.425 |
| 06/25/2026 15:42 | 129 | 27.425 |
| 06/25/2026 15:42 | 31 | 27.42 |
| 06/25/2026 15:42 | 79 | 27.42 |
| 06/25/2026 15:42 | 303 | 27.42 |
| 06/25/2026 15:42 | 34 | 27.42 |
| 06/25/2026 15:42 | 174 | 27.415 |
| 06/25/2026 15:42 | 726 | 27.415 |
| 06/25/2026 15:42 | 95 | 27.415 |
| 06/25/2026 15:42 | 450 | 27.415 |
| 06/25/2026 15:42 | 506 | 27.415 |
| 06/25/2026 15:42 | 142 | 27.415 |
| 06/25/2026 15:42 | 237 | 27.41 |
| 06/25/2026 15:42 | 487 | 27.41 |
| 06/25/2026 15:42 | 497 | 27.41 |
| 06/25/2026 15:42 | 54 | 27.41 |
| 06/25/2026 15:42 | 290 | 27.41 |
| 06/25/2026 15:42 | 164 | 27.41 |
| 06/25/2026 15:42 | 821 | 27.41 |
| 06/25/2026 15:42 | 142 | 27.415 |
| 06/25/2026 15:42 | 37 | 27.415 |
| 06/25/2026 15:42 | 510 | 27.42 |
| 06/25/2026 15:42 | 304 | 27.415 |
| 06/25/2026 15:42 | 648 | 27.41 |
| 06/25/2026 15:42 | 33 | 27.41 |
| 06/25/2026 15:42 | 184 | 27.41 |
| 06/25/2026 15:42 | 22 | 27.41 |
| 06/25/2026 15:42 | 5 | 27.405 |
| 06/25/2026 15:42 | 1 | 27.405 |
| 06/25/2026 15:42 | 157 | 27.405 |
| 06/25/2026 15:42 | 212 | 27.405 |
| 06/25/2026 15:42 | 648 | 27.405 |
| 06/25/2026 15:42 | 700 | 27.405 |
| 06/25/2026 15:41 | 1 | 27.405 |
| 06/25/2026 15:41 | 149 | 27.405 |
| 06/25/2026 15:41 | 149 | 27.405 |
| 06/25/2026 15:41 | 50 | 27.40 |
| 06/25/2026 15:41 | 450 | 27.40 |
| 06/25/2026 15:41 | 200 | 27.40 |
| 06/25/2026 15:41 | 283 | 27.40 |
| 06/25/2026 15:41 | 42 | 27.40 |
| 06/25/2026 15:41 | 58 | 27.40 |
| 06/25/2026 15:41 | 821 | 27.40 |
| 06/25/2026 15:41 | 28 | 27.405 |
| 06/25/2026 15:41 | 214 | 27.405 |
| 06/25/2026 15:41 | 170 | 27.4075 |
| 06/25/2026 15:41 | 666 | 27.405 |
| 06/25/2026 15:41 | 385 | 27.405 |
| 06/25/2026 15:41 | 622 | 27.405 |
| 06/25/2026 15:41 | 94 | 27.405 |
| 06/25/2026 15:41 | 2 | 27.405 |
| 06/25/2026 15:41 | 79 | 27.40 |
| 06/25/2026 15:41 | 371 | 27.40 |
| 06/25/2026 15:41 | 450 | 27.40 |
| 06/25/2026 15:41 | 489 | 27.40 |
| 06/25/2026 15:41 | 461 | 27.40 |
| 06/25/2026 15:41 | 450 | 27.40 |
| 06/25/2026 15:41 | 252 | 27.40 |
| 06/25/2026 15:41 | 821 | 27.40 |
| 06/25/2026 15:41 | 258 | 27.405 |
| 06/25/2026 15:41 | 103 | 27.405 |
| 06/25/2026 15:41 | 247 | 27.405 |
| 06/25/2026 15:41 | 225 | 27.405 |
| 06/25/2026 15:41 | 125 | 27.405 |
| 06/25/2026 15:41 | 150 | 27.405 |
| 06/25/2026 15:41 | 821 | 27.41 |
| 06/25/2026 15:41 | 488 | 27.41 |
| 06/25/2026 15:41 | 474 | 27.41 |
| 06/25/2026 15:41 | 544 | 27.41 |
| 06/25/2026 15:40 | 19 | 27.415 |
| 06/25/2026 15:40 | 2 | 27.41 |
| 06/25/2026 15:40 | 19 | 27.415 |
| 06/25/2026 15:40 | 1 | 27.41 |
| 06/25/2026 15:40 | 149 | 27.41 |
| 06/25/2026 15:40 | 149 | 27.41 |
| 06/25/2026 15:40 | 240 | 27.41 |
| 06/25/2026 15:40 | 722 | 27.41 |
| 06/25/2026 15:40 | 448 | 27.4075 |
| 06/25/2026 15:40 | 450 | 27.41 |
| 06/25/2026 15:40 | 59 | 27.41 |
| 06/25/2026 15:40 | 612 | 27.415 |
| 06/25/2026 15:40 | 36 | 27.415 |
| 06/25/2026 15:40 | 128 | 27.415 |
| 06/25/2026 15:40 | 152 | 27.425 |
| 06/25/2026 15:40 | 229 | 27.425 |
| 06/25/2026 15:40 | 76 | 27.43 |
| 06/25/2026 15:40 | 67 | 27.43 |
| 06/25/2026 15:39 | 1 | 27.435 |
| 06/25/2026 15:39 | 149 | 27.435 |
| 06/25/2026 15:39 | 108 | 27.435 |
| 06/25/2026 15:39 | 41 | 27.435 |
| 06/25/2026 15:39 | 574 | 27.435 |
| 06/25/2026 15:39 | 624 | 27.435 |
| 06/25/2026 15:39 | 35 | 27.435 |
| 06/25/2026 15:39 | 320 | 27.435 |
| 06/25/2026 15:39 | 95 | 27.435 |
| 06/25/2026 15:39 | 26 | 27.43 |
| 06/25/2026 15:39 | 590 | 27.43 |
| 06/25/2026 15:39 | 13 | 27.43 |
| 06/25/2026 15:39 | 100 | 27.425 |
| 06/25/2026 15:39 | 793 | 27.43 |
| 06/25/2026 15:39 | 178 | 27.43 |
| 06/25/2026 15:39 | 821 | 27.43 |
| 06/25/2026 15:39 | 68 | 27.42 |
| 06/25/2026 15:39 | 1142 | 27.42 |
| 06/25/2026 15:39 | 1 | 27.415 |
| 06/25/2026 15:39 | 28 | 27.42 |
| 06/25/2026 15:39 | 1 | 27.415 |
| 06/25/2026 15:39 | 33 | 27.415 |
| 06/25/2026 15:39 | 366 | 27.415 |
| 06/25/2026 15:39 | 175 | 27.41 |
| 06/25/2026 15:39 | 167 | 27.405 |
| 06/25/2026 15:39 | 3 | 27.40 |
| 06/25/2026 15:39 | 79 | 27.40 |
| 06/25/2026 15:39 | 221 | 27.40 |
| 06/25/2026 15:39 | 300 | 27.40 |
| 06/25/2026 15:39 | 300 | 27.40 |
| 06/25/2026 15:39 | 2 | 27.40 |
| 06/25/2026 15:39 | 848 | 27.40 |
| 06/25/2026 15:39 | 300 | 27.40 |
| 06/25/2026 15:39 | 821 | 27.40 |
| 06/25/2026 15:39 | 18 | 27.40 |
| 06/25/2026 15:39 | 319 | 27.40 |
| 06/25/2026 15:39 | 76 | 27.40 |
| 06/25/2026 15:39 | 17 | 27.40 |
| 06/25/2026 15:39 | 129 | 27.40 |
| 06/25/2026 15:39 | 721 | 27.40 |
| 06/25/2026 15:39 | 100 | 27.40 |
| 06/25/2026 15:38 | 1 | 27.405 |
| 06/25/2026 15:38 | 149 | 27.405 |
| 06/25/2026 15:38 | 102 | 27.405 |
| 06/25/2026 15:38 | 348 | 27.405 |
| 06/25/2026 15:38 | 149 | 27.41 |
| 06/25/2026 15:38 | 366 | 27.4025 |
| 06/25/2026 15:38 | 13 | 27.40 |
| 06/25/2026 15:38 | 368 | 27.40 |
| 06/25/2026 15:38 | 777 | 27.40 |
| 06/25/2026 15:38 | 493 | 27.40 |
| 06/25/2026 15:38 | 288 | 27.40 |
| 06/25/2026 15:38 | 821 | 27.40 |
| 06/25/2026 15:38 | 100 | 27.405 |
| 06/25/2026 15:38 | 100 | 27.405 |
| 06/25/2026 15:38 | 83 | 27.405 |
| 06/25/2026 15:38 | 50 | 27.41 |
| 06/25/2026 15:38 | 99 | 27.41 |
| 06/25/2026 15:38 | 100 | 27.41 |
| 06/25/2026 15:38 | 100 | 27.41 |
| 06/25/2026 15:38 | 199 | 27.41 |
| 06/25/2026 15:38 | 11 | 27.40 |
| 06/25/2026 15:38 | 16 | 27.40 |
| 06/25/2026 15:38 | 24 | 27.40 |
| 06/25/2026 15:38 | 731 | 27.40 |
| 06/25/2026 15:38 | 10 | 27.40 |
| 06/25/2026 15:38 | 200 | 27.40 |
| 06/25/2026 15:38 | 13 | 27.40 |
| 06/25/2026 15:38 | 100 | 27.40 |
| 06/25/2026 15:38 | 319 | 27.405 |
| 06/25/2026 15:38 | 33 | 27.405 |
| 06/25/2026 15:38 | 67 | 27.405 |
| 06/25/2026 15:38 | 450 | 27.41 |
| 06/25/2026 15:38 | 153 | 27.41 |
| 06/25/2026 15:38 | 691 | 27.41 |
| 06/25/2026 15:38 | 309 | 27.41 |
| 06/25/2026 15:38 | 168 | 27.41 |
| 06/25/2026 15:38 | 115 | 27.41 |
| 06/25/2026 15:38 | 821 | 27.41 |
| 06/25/2026 15:38 | 103 | 27.415 |
| 06/25/2026 15:38 | 58 | 27.415 |
| 06/25/2026 15:38 | 328 | 27.415 |
| 06/25/2026 15:38 | 564 | 27.42 |
| 06/25/2026 15:37 | 1 | 27.425 |
| 06/25/2026 15:37 | 149 | 27.425 |
| 06/25/2026 15:37 | 149 | 27.425 |
| 06/25/2026 15:37 | 59 | 27.42 |
| 06/25/2026 15:37 | 230 | 27.42 |
| 06/25/2026 15:37 | 71 | 27.42 |
| 06/25/2026 15:37 | 269 | 27.42 |
| 06/25/2026 15:37 | 185 | 27.42 |
| 06/25/2026 15:37 | 468 | 27.42 |
| 06/25/2026 15:37 | 821 | 27.42 |
| 06/25/2026 15:37 | 108 | 27.425 |
| 06/25/2026 15:37 | 264 | 27.425 |
| 06/25/2026 15:37 | 193 | 27.425 |
| 06/25/2026 15:37 | 500 | 27.425 |
| 06/25/2026 15:37 | 200 | 27.425 |
| 06/25/2026 15:37 | 440 | 27.43 |
| 06/25/2026 15:37 | 335 | 27.43 |
| 06/25/2026 15:37 | 118 | 27.43 |
| 06/25/2026 15:37 | 226 | 27.43 |
| 06/25/2026 15:37 | 18 | 27.43 |
| 06/25/2026 15:37 | 250 | 27.425 |
| 06/25/2026 15:37 | 39 | 27.42 |
| 06/25/2026 15:37 | 342 | 27.42 |
| 06/25/2026 15:37 | 200 | 27.42 |
| 06/25/2026 15:37 | 209 | 27.42 |
| 06/25/2026 15:37 | 58 | 27.415 |
| 06/25/2026 15:37 | 197 | 27.415 |
| 06/25/2026 15:37 | 50 | 27.41 |
| 06/25/2026 15:37 | 134 | 27.405 |
| 06/25/2026 15:37 | 108 | 27.405 |
| 06/25/2026 15:37 | 487 | 27.405 |
| 06/25/2026 15:37 | 477 | 27.41 |
| 06/25/2026 15:36 | 19 | 27.415 |
| 06/25/2026 15:36 | 8 | 27.41 |
| 06/25/2026 15:36 | 813 | 27.41 |
| 06/25/2026 15:36 | 450 | 27.41 |
| 06/25/2026 15:36 | 19 | 27.415 |
| 06/25/2026 15:36 | 217 | 27.41 |
| 06/25/2026 15:36 | 821 | 27.41 |
| 06/25/2026 15:36 | 366 | 27.41 |
| 06/25/2026 15:36 | 1 | 27.41 |
| 06/25/2026 15:36 | 149 | 27.41 |
| 06/25/2026 15:36 | 115 | 27.41 |
| 06/25/2026 15:36 | 34 | 27.41 |
| 06/25/2026 15:36 | 338 | 27.405 |
| 06/25/2026 15:36 | 180 | 27.405 |
| 06/25/2026 15:36 | 367 | 27.405 |
| 06/25/2026 15:36 | 194 | 27.40 |
| 06/25/2026 15:36 | 32 | 27.40 |
| 06/25/2026 15:36 | 393 | 27.40 |
| 06/25/2026 15:36 | 749 | 27.395 |
| 06/25/2026 15:36 | 413 | 27.3925 |
| 06/25/2026 15:36 | 159 | 27.395 |
| 06/25/2026 15:36 | 497 | 27.395 |
| 06/25/2026 15:36 | 25 | 27.395 |
| 06/25/2026 15:36 | 450 | 27.395 |
| 06/25/2026 15:36 | 404 | 27.395 |
| 06/25/2026 15:36 | 596 | 27.395 |
| 06/25/2026 15:36 | 695 | 27.395 |
| 06/25/2026 15:36 | 414 | 27.3925 |
| 06/25/2026 15:36 | 402 | 27.39 |
| 06/25/2026 15:36 | 259 | 27.39 |
| 06/25/2026 15:36 | 500 | 27.39 |
| 06/25/2026 15:36 | 821 | 27.385 |
| 06/25/2026 15:36 | 26 | 27.39 |
| 06/25/2026 15:36 | 32 | 27.39 |
| 06/25/2026 15:36 | 113 | 27.395 |
| 06/25/2026 15:36 | 309 | 27.39 |
| 06/25/2026 15:36 | 512 | 27.39 |
| 06/25/2026 15:36 | 708 | 27.395 |
| 06/25/2026 15:36 | 190 | 27.39 |
| 06/25/2026 15:36 | 248 | 27.39 |
| 06/25/2026 15:36 | 776 | 27.39 |
| 06/25/2026 15:36 | 447 | 27.39 |
| 06/25/2026 15:36 | 374 | 27.39 |
| 06/25/2026 15:36 | 821 | 27.39 |
| 06/25/2026 15:36 | 872 | 27.395 |
| 06/25/2026 15:36 | 164 | 27.395 |
| 06/25/2026 15:36 | 821 | 27.395 |
| 06/25/2026 15:36 | 841 | 27.39 |
| 06/25/2026 15:36 | 379 | 27.39 |
| 06/25/2026 15:36 | 821 | 27.39 |
| 06/25/2026 15:36 | 305 | 27.385 |
| 06/25/2026 15:36 | 516 | 27.385 |
| 06/25/2026 15:36 | 821 | 27.39 |
| 06/25/2026 15:36 | 881 | 27.395 |
| 06/25/2026 15:36 | 305 | 27.395 |
| 06/25/2026 15:36 | 821 | 27.395 |
| 06/25/2026 15:36 | 314 | 27.395 |
| 06/25/2026 15:36 | 813 | 27.395 |
| 06/25/2026 15:36 | 413 | 27.39 |
| 06/25/2026 15:36 | 821 | 27.39 |
| 06/25/2026 15:36 | 141 | 27.39 |
| 06/25/2026 15:36 | 820 | 27.40 |
| 06/25/2026 15:36 | 514 | 27.395 |
| 06/25/2026 15:36 | 821 | 27.395 |
| 06/25/2026 15:36 | 262 | 27.385 |
| 06/25/2026 15:36 | 724 | 27.385 |
| 06/25/2026 15:36 | 258 | 27.385 |
| 06/25/2026 15:36 | 252 | 27.385 |
| 06/25/2026 15:36 | 299 | 27.385 |
| 06/25/2026 15:36 | 514 | 27.39 |
| 06/25/2026 15:36 | 221 | 27.39 |
| 06/25/2026 15:36 | 309 | 27.395 |
| 06/25/2026 15:36 | 164 | 27.395 |
| 06/25/2026 15:36 | 813 | 27.395 |
| 06/25/2026 15:36 | 263 | 27.395 |
| 06/25/2026 15:36 | 821 | 27.405 |
| 06/25/2026 15:36 | 548 | 27.405 |
| 06/25/2026 15:36 | 408 | 27.41 |
| 06/25/2026 15:36 | 821 | 27.41 |
| 06/25/2026 15:36 | 93 | 27.41 |
| 06/25/2026 15:36 | 860 | 27.405 |
| 06/25/2026 15:36 | 492 | 27.405 |
| 06/25/2026 15:36 | 741 | 27.405 |
| 06/25/2026 15:36 | 372 | 27.405 |
| 06/25/2026 15:36 | 357 | 27.405 |
| 06/25/2026 15:36 | 522 | 27.405 |
| 06/25/2026 15:36 | 492 | 27.40 |
| 06/25/2026 15:36 | 900 | 27.40 |
| 06/25/2026 15:36 | 2300 | 27.40 |
| 06/25/2026 15:36 | 259 | 27.40 |
| 06/25/2026 15:36 | 373 | 27.40 |
| 06/25/2026 15:36 | 262 | 27.40 |
| 06/25/2026 15:36 | 777 | 27.40 |
| 06/25/2026 15:36 | 821 | 27.40 |
| 06/25/2026 15:36 | 406 | 27.395 |
| 06/25/2026 15:36 | 821 | 27.395 |
| 06/25/2026 15:36 | 813 | 27.395 |
| 06/25/2026 15:36 | 259 | 27.395 |
| 06/25/2026 15:36 | 464 | 27.395 |
| 06/25/2026 15:36 | 91 | 27.395 |
| 06/25/2026 15:36 | 266 | 27.395 |
| 06/25/2026 15:36 | 821 | 27.395 |
| 06/25/2026 15:36 | 167 | 27.395 |
| 06/25/2026 15:36 | 21 | 27.395 |
| 06/25/2026 15:36 | 1735 | 27.395 |
| 06/25/2026 15:36 | 444 | 27.395 |
| 06/25/2026 15:36 | 371 | 27.395 |
| 06/25/2026 15:36 | 450 | 27.395 |
| 06/25/2026 15:36 | 821 | 27.395 |
| 06/25/2026 15:36 | 366 | 27.395 |
| 06/25/2026 15:36 | 157 | 27.39 |
| 06/25/2026 15:36 | 335 | 27.39 |
| 06/25/2026 15:36 | 214 | 27.39 |
| 06/25/2026 15:36 | 286 | 27.39 |
| 06/25/2026 15:36 | 164 | 27.39 |
| 06/25/2026 15:36 | 450 | 27.39 |
| 06/25/2026 15:36 | 10 | 27.39 |
| 06/25/2026 15:36 | 226 | 27.39 |
| 06/25/2026 15:36 | 280 | 27.39 |
| 06/25/2026 15:36 | 332 | 27.39 |
| 06/25/2026 15:36 | 455 | 27.395 |
| 06/25/2026 15:36 | 139 | 27.395 |
| 06/25/2026 15:36 | 174 | 27.395 |
| 06/25/2026 15:36 | 558 | 27.395 |
| 06/25/2026 15:36 | 364 | 27.395 |
| 06/25/2026 15:36 | 178 | 27.395 |
| 06/25/2026 15:36 | 175 | 27.395 |
| 06/25/2026 15:36 | 280 | 27.395 |
| 06/25/2026 15:36 | 821 | 27.395 |
| 06/25/2026 15:36 | 174 | 27.40 |
| 06/25/2026 15:36 | 34 | 27.40 |
| 06/25/2026 15:36 | 66 | 27.40 |
| 06/25/2026 15:36 | 66 | 27.40 |
| 06/25/2026 15:36 | 76 | 27.40 |
| 06/25/2026 15:36 | 261 | 27.40 |
| 06/25/2026 15:36 | 57 | 27.40 |
| 06/25/2026 15:36 | 468 | 27.40 |
| 06/25/2026 15:35 | 1 | 27.405 |
| 06/25/2026 15:35 | 149 | 27.405 |
| 06/25/2026 15:35 | 149 | 27.405 |
| 06/25/2026 15:35 | 416 | 27.40 |
| 06/25/2026 15:35 | 59 | 27.40 |
| 06/25/2026 15:35 | 487 | 27.40 |
| 06/25/2026 15:35 | 450 | 27.405 |
| 06/25/2026 15:35 | 85 | 27.405 |
| 06/25/2026 15:35 | 1 | 27.405 |
| 06/25/2026 15:35 | 83 | 27.405 |
| 06/25/2026 15:35 | 15 | 27.405 |
| 06/25/2026 15:35 | 372 | 27.40 |
| 06/25/2026 15:35 | 517 | 27.39 |
| 06/25/2026 15:35 | 150 | 27.395 |
| 06/25/2026 15:35 | 671 | 27.395 |
| 06/25/2026 15:35 | 207 | 27.395 |
| 06/25/2026 15:35 | 87 | 27.395 |
| 06/25/2026 15:35 | 813 | 27.395 |
| 06/25/2026 15:35 | 821 | 27.40 |
| 06/25/2026 15:35 | 92 | 27.40 |
| 06/25/2026 15:35 | 50 | 27.405 |
| 06/25/2026 15:35 | 705 | 27.405 |
| 06/25/2026 15:35 | 543 | 27.41 |
| 06/25/2026 15:35 | 1182 | 27.405 |
| 06/25/2026 15:35 | 209 | 27.405 |
| 06/25/2026 15:35 | 821 | 27.405 |
| 06/25/2026 15:35 | 50 | 27.41 |
| 06/25/2026 15:35 | 157 | 27.41 |
| 06/25/2026 15:35 | 43 | 27.41 |
| 06/25/2026 15:35 | 317 | 27.41 |
| 06/25/2026 15:35 | 1258 | 27.415 |
| 06/25/2026 15:35 | 354 | 27.415 |
| 06/25/2026 15:35 | 566 | 27.415 |
| 06/25/2026 15:35 | 821 | 27.415 |
| 06/25/2026 15:35 | 57 | 27.415 |
| 06/25/2026 15:35 | 1106 | 27.415 |
| 06/25/2026 15:35 | 450 | 27.42 |
| 06/25/2026 15:35 | 431 | 27.42 |
| 06/25/2026 15:35 | 229 | 27.42 |
| 06/25/2026 15:35 | 300 | 27.42 |
| 06/25/2026 15:35 | 146 | 27.42 |
| 06/25/2026 15:35 | 675 | 27.42 |
| 06/25/2026 15:35 | 288 | 27.42 |
| 06/25/2026 15:35 | 369 | 27.42 |
| 06/25/2026 15:35 | 495 | 27.42 |
| 06/25/2026 15:35 | 42 | 27.425 |
| 06/25/2026 15:35 | 1171 | 27.425 |
| 06/25/2026 15:35 | 1389 | 27.43 |
| 06/25/2026 15:35 | 525 | 27.43 |
| 06/25/2026 15:35 | 434 | 27.43 |
| 06/25/2026 15:35 | 91 | 27.43 |
| 06/25/2026 15:35 | 450 | 27.43 |
| 06/25/2026 15:35 | 14 | 27.43 |
| 06/25/2026 15:35 | 488 | 27.43 |
| 06/25/2026 15:35 | 850 | 27.43 |
| 06/25/2026 15:35 | 850 | 27.43 |
| 06/25/2026 15:35 | 243 | 27.43 |
| 06/25/2026 15:35 | 48 | 27.43 |
| 06/25/2026 15:35 | 882 | 27.43 |
| 06/25/2026 15:35 | 522 | 27.43 |
| 06/25/2026 15:35 | 821 | 27.43 |
| 06/25/2026 15:35 | 359 | 27.43 |
| 06/25/2026 15:35 | 514 | 27.43 |
| 06/25/2026 15:35 | 370 | 27.43 |
| 06/25/2026 15:35 | 333 | 27.425 |
| 06/25/2026 15:35 | 371 | 27.42 |
| 06/25/2026 15:35 | 850 | 27.42 |
| 06/25/2026 15:35 | 449 | 27.415 |
| 06/25/2026 15:35 | 159 | 27.42 |
| 06/25/2026 15:35 | 105 | 27.42 |
| 06/25/2026 15:35 | 72 | 27.42 |
| 06/25/2026 15:34 | 19 | 27.425 |
| 06/25/2026 15:34 | 114 | 27.42 |
| 06/25/2026 15:34 | 1 | 27.425 |
| 06/25/2026 15:34 | 104 | 27.425 |
| 06/25/2026 15:34 | 45 | 27.425 |
| 06/25/2026 15:34 | 79 | 27.42 |
| 06/25/2026 15:34 | 821 | 27.42 |
| 06/25/2026 15:34 | 703 | 27.42 |
| 06/25/2026 15:34 | 147 | 27.42 |
| 06/25/2026 15:34 | 2 | 27.42 |
| 06/25/2026 15:34 | 240 | 27.4175 |
| 06/25/2026 15:34 | 55 | 27.415 |
| 06/25/2026 15:34 | 695 | 27.415 |
| 06/25/2026 15:34 | 126 | 27.415 |
| 06/25/2026 15:34 | 15 | 27.415 |
| 06/25/2026 15:34 | 77 | 27.415 |
| 06/25/2026 15:34 | 288 | 27.415 |
| 06/25/2026 15:34 | 85 | 27.415 |
| 06/25/2026 15:34 | 821 | 27.42 |
| 06/25/2026 15:34 | 286 | 27.415 |
| 06/25/2026 15:34 | 371 | 27.42 |
| 06/25/2026 15:34 | 450 | 27.42 |
| 06/25/2026 15:34 | 450 | 27.415 |
| 06/25/2026 15:34 | 395 | 27.42 |
| 06/25/2026 15:34 | 288 | 27.42 |
| 06/25/2026 15:34 | 364 | 27.42 |
| 06/25/2026 15:34 | 821 | 27.42 |
| 06/25/2026 15:34 | 50 | 27.415 |
| 06/25/2026 15:34 | 78 | 27.415 |
| 06/25/2026 15:34 | 464 | 27.415 |
| 06/25/2026 15:34 | 57 | 27.415 |
| 06/25/2026 15:34 | 222 | 27.415 |
| 06/25/2026 15:34 | 821 | 27.415 |
| 06/25/2026 15:34 | 15 | 27.42 |
| 06/25/2026 15:34 | 450 | 27.42 |
| 06/25/2026 15:34 | 441 | 27.42 |
| 06/25/2026 15:34 | 525 | 27.415 |
| 06/25/2026 15:34 | 378 | 27.42 |
| 06/25/2026 15:34 | 288 | 27.42 |
| 06/25/2026 15:34 | 821 | 27.42 |
| 06/25/2026 15:34 | 369 | 27.42 |
| 06/25/2026 15:34 | 314 | 27.425 |
| 06/25/2026 15:34 | 143 | 27.425 |
| 06/25/2026 15:34 | 50 | 27.425 |
| 06/25/2026 15:34 | 339 | 27.425 |
| 06/25/2026 15:34 | 122 | 27.43 |
| 06/25/2026 15:34 | 328 | 27.43 |
| 06/25/2026 15:34 | 821 | 27.43 |
| 06/25/2026 15:34 | 262 | 27.425 |
| 06/25/2026 15:34 | 444 | 27.425 |
| 06/25/2026 15:34 | 172 | 27.425 |
| 06/25/2026 15:34 | 649 | 27.425 |
| 06/25/2026 15:34 | 75 | 27.425 |
| 06/25/2026 15:34 | 472 | 27.425 |
| 06/25/2026 15:34 | 122 | 27.425 |
| 06/25/2026 15:34 | 821 | 27.425 |
| 06/25/2026 15:34 | 374 | 27.425 |
| 06/25/2026 15:34 | 118 | 27.43 |
| 06/25/2026 15:34 | 821 | 27.43 |
| 06/25/2026 15:34 | 3 | 27.43 |
| 06/25/2026 15:34 | 624 | 27.43 |
| 06/25/2026 15:34 | 51 | 27.43 |
| 06/25/2026 15:34 | 770 | 27.43 |
| 06/25/2026 15:34 | 500 | 27.43 |
| 06/25/2026 15:34 | 37 | 27.435 |
| 06/25/2026 15:34 | 42 | 27.435 |
| 06/25/2026 15:34 | 821 | 27.435 |
| 06/25/2026 15:34 | 354 | 27.44 |
| 06/25/2026 15:34 | 197 | 27.44 |
| 06/25/2026 15:34 | 270 | 27.44 |
| 06/25/2026 15:34 | 479 | 27.44 |
| 06/25/2026 15:34 | 28 | 27.44 |
| 06/25/2026 15:34 | 71 | 27.44 |
| 06/25/2026 15:34 | 750 | 27.44 |
| 06/25/2026 15:34 | 335 | 27.435 |
| 06/25/2026 15:34 | 173 | 27.435 |
| 06/25/2026 15:34 | 100 | 27.435 |
| 06/25/2026 15:34 | 222 | 27.435 |
| 06/25/2026 15:34 | 669 | 27.44 |
| 06/25/2026 15:34 | 525 | 27.435 |
| 06/25/2026 15:34 | 400 | 27.44 |
| 06/25/2026 15:34 | 74 | 27.435 |
| 06/25/2026 15:34 | 402 | 27.435 |
| 06/25/2026 15:34 | 83 | 27.435 |
| 06/25/2026 15:34 | 191 | 27.435 |
| 06/25/2026 15:34 | 29 | 27.44 |
| 06/25/2026 15:34 | 22 | 27.44 |
| 06/25/2026 15:34 | 341 | 27.44 |
| 06/25/2026 15:34 | 190 | 27.44 |
| 06/25/2026 15:34 | 32 | 27.44 |
| 06/25/2026 15:34 | 311 | 27.44 |
| 06/25/2026 15:34 | 288 | 27.44 |
| 06/25/2026 15:34 | 465 | 27.44 |
| 06/25/2026 15:34 | 147 | 27.44 |
| 06/25/2026 15:34 | 13 | 27.445 |
| 06/25/2026 15:34 | 52 | 27.445 |
| 06/25/2026 15:34 | 29 | 27.445 |
| 06/25/2026 15:34 | 95 | 27.445 |
| 06/25/2026 15:34 | 205 | 27.445 |
| 06/25/2026 15:34 | 91 | 27.445 |
| 06/25/2026 15:34 | 92 | 27.445 |
| 06/25/2026 15:34 | 419 | 27.44 |
| 06/25/2026 15:34 | 68 | 27.44 |
| 06/25/2026 15:34 | 378 | 27.44 |
| 06/25/2026 15:34 | 821 | 27.44 |
| 06/25/2026 15:34 | 525 | 27.435 |
| 06/25/2026 15:34 | 110 | 27.445 |
| 06/25/2026 15:34 | 34 | 27.44 |
| 06/25/2026 15:34 | 293 | 27.44 |
| 06/25/2026 15:34 | 51 | 27.44 |
| 06/25/2026 15:34 | 810 | 27.44 |
| 06/25/2026 15:34 | 222 | 27.44 |
| 06/25/2026 15:34 | 149 | 27.44 |
| 06/25/2026 15:34 | 305 | 27.44 |
| 06/25/2026 15:34 | 821 | 27.44 |
| 06/25/2026 15:34 | 50 | 27.445 |
| 06/25/2026 15:34 | 526 | 27.445 |
| 06/25/2026 15:34 | 233 | 27.4475 |
| 06/25/2026 15:34 | 105 | 27.45 |
| 06/25/2026 15:34 | 352 | 27.45 |
| 06/25/2026 15:34 | 257 | 27.45 |
| 06/25/2026 15:34 | 764 | 27.45 |
| 06/25/2026 15:34 | 411 | 27.4475 |
| 06/25/2026 15:33 | 1 | 27.45 |
| 06/25/2026 15:33 | 56 | 27.45 |
| 06/25/2026 15:33 | 93 | 27.45 |
| 06/25/2026 15:33 | 149 | 27.45 |
| 06/25/2026 15:33 | 821 | 27.445 |
| 06/25/2026 15:33 | 462 | 27.445 |
| 06/25/2026 15:33 | 92 | 27.45 |
| 06/25/2026 15:33 | 326 | 27.45 |
| 06/25/2026 15:33 | 135 | 27.45 |
| 06/25/2026 15:33 | 90 | 27.45 |
| 06/25/2026 15:33 | 15 | 27.445 |
| 06/25/2026 15:33 | 514 | 27.445 |
| 06/25/2026 15:33 | 146 | 27.445 |
| 06/25/2026 15:33 | 675 | 27.445 |
| 06/25/2026 15:33 | 70 | 27.45 |
| 06/25/2026 15:33 | 990 | 27.45 |
| 06/25/2026 15:33 | 448 | 27.455 |
| 06/25/2026 15:33 | 1658 | 27.455 |
| 06/25/2026 15:33 | 300 | 27.455 |
| 06/25/2026 15:33 | 225 | 27.455 |
| 06/25/2026 15:33 | 100 | 27.455 |
| 06/25/2026 15:33 | 126 | 27.455 |
| 06/25/2026 15:33 | 248 | 27.455 |
| 06/25/2026 15:33 | 373 | 27.455 |
| 06/25/2026 15:33 | 821 | 27.455 |
| 06/25/2026 15:33 | 50 | 27.455 |
| 06/25/2026 15:33 | 1058 | 27.455 |
| 06/25/2026 15:33 | 358 | 27.46 |
| 06/25/2026 15:33 | 821 | 27.46 |
| 06/25/2026 15:33 | 492 | 27.46 |
| 06/25/2026 15:33 | 178 | 27.465 |
| 06/25/2026 15:33 | 45 | 27.465 |
| 06/25/2026 15:33 | 821 | 27.465 |
| 06/25/2026 15:33 | 307 | 27.455 |
| 06/25/2026 15:33 | 218 | 27.455 |
| 06/25/2026 15:33 | 1000 | 27.46 |
| 06/25/2026 15:33 | 821 | 27.46 |
| 06/25/2026 15:33 | 42 | 27.46 |
| 06/25/2026 15:33 | 507 | 27.46 |
| 06/25/2026 15:33 | 458 | 27.46 |
| 06/25/2026 15:33 | 447 | 27.46 |
| 06/25/2026 15:33 | 288 | 27.465 |
| 06/25/2026 15:33 | 136 | 27.465 |
| 06/25/2026 15:33 | 821 | 27.465 |
| 06/25/2026 15:33 | 193 | 27.465 |
| 06/25/2026 15:33 | 300 | 27.465 |
| 06/25/2026 15:33 | 2317 | 27.465 |
| 06/25/2026 15:33 | 38 | 27.465 |
| 06/25/2026 15:33 | 419 | 27.465 |
| 06/25/2026 15:33 | 20 | 27.465 |
| 06/25/2026 15:33 | 347 | 27.465 |
| 06/25/2026 15:33 | 149 | 27.465 |
| 06/25/2026 15:33 | 452 | 27.465 |
| 06/25/2026 15:33 | 369 | 27.47 |
| 06/25/2026 15:33 | 276 | 27.47 |
| 06/25/2026 15:33 | 432 | 27.47 |
| 06/25/2026 15:33 | 468 | 27.47 |
| 06/25/2026 15:33 | 288 | 27.475 |
| 06/25/2026 15:33 | 204 | 27.475 |
| 06/25/2026 15:33 | 178 | 27.475 |
| 06/25/2026 15:33 | 821 | 27.475 |
| 06/25/2026 15:33 | 11 | 27.475 |
| 06/25/2026 15:33 | 821 | 27.475 |
| 06/25/2026 15:33 | 192 | 27.475 |
| 06/25/2026 15:33 | 1895 | 27.475 |
| 06/25/2026 15:33 | 445 | 27.475 |
| 06/25/2026 15:33 | 144 | 27.475 |
| 06/25/2026 15:33 | 525 | 27.475 |
| 06/25/2026 15:33 | 525 | 27.475 |
| 06/25/2026 15:33 | 450 | 27.475 |
| 06/25/2026 15:33 | 100 | 27.475 |
| 06/25/2026 15:33 | 61 | 27.475 |
| 06/25/2026 15:33 | 850 | 27.475 |
| 06/25/2026 15:33 | 496 | 27.475 |
| 06/25/2026 15:33 | 821 | 27.475 |
| 06/25/2026 15:33 | 220 | 27.465 |
| 06/25/2026 15:33 | 513 | 27.47 |
| 06/25/2026 15:33 | 14 | 27.47 |
| 06/25/2026 15:33 | 435 | 27.47 |
| 06/25/2026 15:33 | 450 | 27.47 |
| 06/25/2026 15:33 | 199 | 27.47 |
| 06/25/2026 15:33 | 225 | 27.47 |
| 06/25/2026 15:33 | 821 | 27.47 |
| 06/25/2026 15:33 | 33 | 27.465 |
| 06/25/2026 15:33 | 65 | 27.465 |
| 06/25/2026 15:33 | 404 | 27.465 |
| 06/25/2026 15:33 | 107 | 27.465 |
| 06/25/2026 15:33 | 695 | 27.465 |
| 06/25/2026 15:32 | 19 | 27.465 |
| 06/25/2026 15:32 | 381 | 27.46 |
| 06/25/2026 15:32 | 522 | 27.46 |
| 06/25/2026 15:32 | 1 | 27.46 |
| 06/25/2026 15:32 | 149 | 27.46 |
| 06/25/2026 15:32 | 149 | 27.46 |
| 06/25/2026 15:32 | 34 | 27.455 |
| 06/25/2026 15:32 | 178 | 27.455 |
| 06/25/2026 15:32 | 178 | 27.455 |
| 06/25/2026 15:32 | 192 | 27.455 |
| 06/25/2026 15:32 | 28 | 27.455 |
| 06/25/2026 15:32 | 821 | 27.455 |
| 06/25/2026 15:32 | 314 | 27.45 |
| 06/25/2026 15:32 | 1164 | 27.45 |
| 06/25/2026 15:32 | 821 | 27.45 |
| 06/25/2026 15:32 | 50 | 27.445 |
| 06/25/2026 15:32 | 196 | 27.445 |
| 06/25/2026 15:32 | 107 | 27.445 |
| 06/25/2026 15:32 | 1771 | 27.445 |
| 06/25/2026 15:32 | 40 | 27.445 |
| 06/25/2026 15:32 | 421 | 27.445 |
| 06/25/2026 15:32 | 104 | 27.445 |
| 06/25/2026 15:32 | 598 | 27.45 |
| 06/25/2026 15:32 | 236 | 27.45 |
| 06/25/2026 15:32 | 821 | 27.45 |
| 06/25/2026 15:32 | 50 | 27.45 |
| 06/25/2026 15:32 | 464 | 27.45 |
| 06/25/2026 15:32 | 205 | 27.45 |
| 06/25/2026 15:32 | 806 | 27.455 |
| 06/25/2026 15:32 | 371 | 27.455 |
| 06/25/2026 15:32 | 450 | 27.455 |
| 06/25/2026 15:32 | 166 | 27.455 |
| 06/25/2026 15:32 | 1768 | 27.455 |
| 06/25/2026 15:32 | 449 | 27.455 |
| 06/25/2026 15:32 | 5 | 27.455 |
| 06/25/2026 15:32 | 450 | 27.455 |
| 06/25/2026 15:32 | 447 | 27.46 |
| 06/25/2026 15:32 | 401 | 27.46 |
| 06/25/2026 15:32 | 850 | 27.46 |
| 06/25/2026 15:32 | 358 | 27.46 |
| 06/25/2026 15:32 | 87 | 27.46 |
| 06/25/2026 15:32 | 450 | 27.455 |
| 06/25/2026 15:32 | 1700 | 27.45 |
| 06/25/2026 15:32 | 21 | 27.45 |
| 06/25/2026 15:32 | 800 | 27.45 |
| 06/25/2026 15:32 | 672 | 27.455 |
| 06/25/2026 15:32 | 821 | 27.45 |
| 06/25/2026 15:32 | 287 | 27.45 |
| 06/25/2026 15:32 | 65 | 27.45 |
| 06/25/2026 15:32 | 389 | 27.45 |
| 06/25/2026 15:32 | 42 | 27.45 |
| 06/25/2026 15:32 | 244 | 27.45 |
| 06/25/2026 15:32 | 444 | 27.455 |
| 06/25/2026 15:32 | 450 | 27.455 |
| 06/25/2026 15:32 | 290 | 27.455 |
| 06/25/2026 15:32 | 821 | 27.455 |
| 06/25/2026 15:32 | 94 | 27.455 |
| 06/25/2026 15:32 | 2222 | 27.455 |
| 06/25/2026 15:32 | 328 | 27.455 |
| 06/25/2026 15:32 | 449 | 27.46 |
| 06/25/2026 15:32 | 150 | 27.46 |
| 06/25/2026 15:32 | 354 | 27.46 |
| 06/25/2026 15:32 | 821 | 27.46 |
| 06/25/2026 15:32 | 288 | 27.46 |
| 06/25/2026 15:32 | 42 | 27.46 |
| 06/25/2026 15:32 | 449 | 27.46 |
| 06/25/2026 15:32 | 64 | 27.46 |
| 06/25/2026 15:32 | 850 | 27.46 |
| 06/25/2026 15:32 | 352 | 27.46 |
| 06/25/2026 15:32 | 764 | 27.46 |
| 06/25/2026 15:32 | 235 | 27.45 |
| 06/25/2026 15:32 | 89 | 27.45 |
| 06/25/2026 15:32 | 100 | 27.45 |
| 06/25/2026 15:32 | 101 | 27.45 |
| 06/25/2026 15:32 | 706 | 27.455 |
| 06/25/2026 15:32 | 178 | 27.455 |
| 06/25/2026 15:32 | 369 | 27.455 |
| 06/25/2026 15:32 | 821 | 27.455 |
| 06/25/2026 15:32 | 139 | 27.45 |
| 06/25/2026 15:32 | 187 | 27.45 |
| 06/25/2026 15:32 | 85 | 27.45 |
| 06/25/2026 15:32 | 253 | 27.45 |
| 06/25/2026 15:32 | 821 | 27.455 |
| 06/25/2026 15:32 | 525 | 27.45 |
| 06/25/2026 15:32 | 43 | 27.45 |
| 06/25/2026 15:32 | 71 | 27.45 |
| 06/25/2026 15:32 | 326 | 27.445 |
| 06/25/2026 15:32 | 821 | 27.445 |
| 06/25/2026 15:32 | 99 | 27.445 |
| 06/25/2026 15:32 | 19 | 27.455 |
| 06/25/2026 15:32 | 268 | 27.455 |
| 06/25/2026 15:31 | 19 | 27.46 |
| 06/25/2026 15:31 | 172 | 27.455 |
| 06/25/2026 15:31 | 19 | 27.46 |
| 06/25/2026 15:31 | 106 | 27.455 |
| 06/25/2026 15:31 | 172 | 27.455 |
| 06/25/2026 15:31 | 19 | 27.46 |
| 06/25/2026 15:31 | 1 | 27.455 |
| 06/25/2026 15:31 | 149 | 27.455 |
| 06/25/2026 15:31 | 149 | 27.455 |
| 06/25/2026 15:31 | 49 | 27.455 |
| 06/25/2026 15:31 | 821 | 27.455 |
| 06/25/2026 15:31 | 11 | 27.45 |
| 06/25/2026 15:31 | 364 | 27.45 |
| 06/25/2026 15:31 | 1 | 27.445 |
| 06/25/2026 15:31 | 450 | 27.445 |
| 06/25/2026 15:31 | 288 | 27.445 |
| 06/25/2026 15:31 | 821 | 27.445 |
| 06/25/2026 15:31 | 123 | 27.44 |
| 06/25/2026 15:31 | 41 | 27.445 |
| 06/25/2026 15:31 | 366 | 27.445 |
| 06/25/2026 15:31 | 821 | 27.445 |
| 06/25/2026 15:31 | 75 | 27.445 |
| 06/25/2026 15:31 | 821 | 27.445 |
| 06/25/2026 15:31 | 288 | 27.45 |
| 06/25/2026 15:31 | 371 | 27.45 |
| 06/25/2026 15:31 | 821 | 27.45 |
| 06/25/2026 15:31 | 549 | 27.45 |
| 06/25/2026 15:31 | 192 | 27.45 |
| 06/25/2026 15:31 | 342 | 27.45 |
| 06/25/2026 15:31 | 42 | 27.455 |
| 06/25/2026 15:31 | 1019 | 27.455 |
| 06/25/2026 15:31 | 190 | 27.46 |
| 06/25/2026 15:31 | 821 | 27.455 |
| 06/25/2026 15:31 | 3414 | 27.455 |
| 06/25/2026 15:31 | 201 | 27.455 |
| 06/25/2026 15:31 | 600 | 27.455 |
| 06/25/2026 15:31 | 99 | 27.46 |
| 06/25/2026 15:31 | 450 | 27.46 |
| 06/25/2026 15:31 | 296 | 27.465 |
| 06/25/2026 15:31 | 574 | 27.465 |
| 06/25/2026 15:31 | 178 | 27.465 |
| 06/25/2026 15:31 | 821 | 27.465 |
| 06/25/2026 15:31 | 243 | 27.46 |
| 06/25/2026 15:31 | 578 | 27.46 |
| 06/25/2026 15:31 | 821 | 27.46 |
| 06/25/2026 15:31 | 116 | 27.46 |
| 06/25/2026 15:31 | 178 | 27.46 |
| 06/25/2026 15:31 | 153 | 27.46 |
| 06/25/2026 15:31 | 216 | 27.46 |
| 06/25/2026 15:31 | 288 | 27.46 |
| 06/25/2026 15:31 | 67 | 27.46 |
| 06/25/2026 15:31 | 704 | 27.46 |
| 06/25/2026 15:31 | 117 | 27.46 |
| 06/25/2026 15:31 | 821 | 27.465 |
| 06/25/2026 15:31 | 378 | 27.47 |
| 06/25/2026 15:31 | 346 | 27.47 |
| 06/25/2026 15:31 | 178 | 27.47 |
| 06/25/2026 15:31 | 821 | 27.47 |
| 06/25/2026 15:31 | 299 | 27.465 |
| 06/25/2026 15:31 | 675 | 27.465 |
| 06/25/2026 15:31 | 517 | 27.465 |
| 06/25/2026 15:31 | 158 | 27.465 |
| 06/25/2026 15:31 | 694 | 27.47 |
| 06/25/2026 15:31 | 178 | 27.465 |
| 06/25/2026 15:31 | 821 | 27.465 |
| 06/25/2026 15:31 | 288 | 27.46 |
| 06/25/2026 15:31 | 369 | 27.46 |
| 06/25/2026 15:31 | 341 | 27.46 |
| 06/25/2026 15:31 | 252 | 27.46 |
| 06/25/2026 15:31 | 821 | 27.46 |
| 06/25/2026 15:31 | 730 | 27.465 |
| 06/25/2026 15:31 | 821 | 27.465 |
| 06/25/2026 15:31 | 275 | 27.46 |
| 06/25/2026 15:31 | 76 | 27.46 |
| 06/25/2026 15:31 | 378 | 27.46 |
| 06/25/2026 15:31 | 821 | 27.46 |
| 06/25/2026 15:31 | 191 | 27.465 |
| 06/25/2026 15:31 | 374 | 27.465 |
| 06/25/2026 15:31 | 322 | 27.465 |
| 06/25/2026 15:31 | 178 | 27.465 |
| 06/25/2026 15:31 | 20 | 27.455 |
| 06/25/2026 15:31 | 821 | 27.46 |
| 06/25/2026 15:31 | 11 | 27.465 |
| 06/25/2026 15:31 | 598 | 27.465 |
| 06/25/2026 15:31 | 485 | 27.465 |
| 06/25/2026 15:31 | 96 | 27.465 |
| 06/25/2026 15:31 | 796 | 27.465 |
| 06/25/2026 15:31 | 821 | 27.465 |
| 06/25/2026 15:31 | 815 | 27.47 |
| 06/25/2026 15:31 | 617 | 27.47 |
| 06/25/2026 15:31 | 821 | 27.47 |
| 06/25/2026 15:31 | 288 | 27.47 |
| 06/25/2026 15:31 | 160 | 27.47 |
| 06/25/2026 15:31 | 70 | 27.47 |
| 06/25/2026 15:31 | 42 | 27.47 |
| 06/25/2026 15:31 | 134 | 27.47 |
| 06/25/2026 15:31 | 137 | 27.47 |
| 06/25/2026 15:31 | 821 | 27.475 |
| 06/25/2026 15:31 | 684 | 27.47 |
| 06/25/2026 15:31 | 413 | 27.475 |
| 06/25/2026 15:31 | 511 | 27.475 |
| 06/25/2026 15:31 | 254 | 27.475 |
| 06/25/2026 15:31 | 110 | 27.475 |
| 06/25/2026 15:31 | 821 | 27.48 |
| 06/25/2026 15:31 | 385 | 27.485 |
| 06/25/2026 15:31 | 389 | 27.485 |
| 06/25/2026 15:31 | 660 | 27.485 |
| 06/25/2026 15:31 | 362 | 27.485 |
| 06/25/2026 15:31 | 288 | 27.485 |
| 06/25/2026 15:31 | 178 | 27.485 |
| 06/25/2026 15:31 | 821 | 27.485 |
| 06/25/2026 15:31 | 245 | 27.475 |
| 06/25/2026 15:31 | 821 | 27.48 |
| 06/25/2026 15:31 | 400 | 27.475 |
| 06/25/2026 15:31 | 66 | 27.475 |
| 06/25/2026 15:31 | 484 | 27.475 |
| 06/25/2026 15:31 | 288 | 27.475 |
| 06/25/2026 15:31 | 162 | 27.475 |
| 06/25/2026 15:31 | 300 | 27.475 |
| 06/25/2026 15:31 | 195 | 27.475 |
| 06/25/2026 15:31 | 538 | 27.475 |
| 06/25/2026 15:31 | 362 | 27.48 |
| 06/25/2026 15:31 | 2 | 27.48 |
| 06/25/2026 15:31 | 58 | 27.48 |
| 06/25/2026 15:31 | 761 | 27.48 |
| 06/25/2026 15:31 | 2 | 27.48 |
| 06/25/2026 15:31 | 246 | 27.48 |
| 06/25/2026 15:31 | 117 | 27.48 |
| 06/25/2026 15:31 | 397 | 27.48 |
| 06/25/2026 15:31 | 237 | 27.48 |
| 06/25/2026 15:31 | 483 | 27.48 |
| 06/25/2026 15:31 | 50 | 27.48 |
| 06/25/2026 15:31 | 533 | 27.485 |
| 06/25/2026 15:31 | 288 | 27.485 |
| 06/25/2026 15:31 | 821 | 27.48 |
| 06/25/2026 15:31 | 178 | 27.485 |
| 06/25/2026 15:31 | 2672 | 27.485 |
| 06/25/2026 15:31 | 423 | 27.485 |
| 06/25/2026 15:31 | 425 | 27.485 |
| 06/25/2026 15:31 | 675 | 27.485 |
| 06/25/2026 15:31 | 675 | 27.485 |
| 06/25/2026 15:31 | 178 | 27.49 |
| 06/25/2026 15:31 | 306 | 27.49 |
| 06/25/2026 15:31 | 101 | 27.485 |
| 06/25/2026 15:31 | 324 | 27.485 |
| 06/25/2026 15:31 | 497 | 27.485 |
| 06/25/2026 15:31 | 781 | 27.485 |
| 06/25/2026 15:31 | 675 | 27.485 |
| 06/25/2026 15:31 | 400 | 27.485 |
| 06/25/2026 15:31 | 275 | 27.485 |
| 06/25/2026 15:31 | 400 | 27.49 |
| 06/25/2026 15:31 | 526 | 27.49 |
| 06/25/2026 15:31 | 281 | 27.49 |
| 06/25/2026 15:31 | 162 | 27.49 |
| 06/25/2026 15:30 | 1 | 27.495 |
| 06/25/2026 15:30 | 15 | 27.495 |
| 06/25/2026 15:30 | 134 | 27.495 |
| 06/25/2026 15:30 | 149 | 27.495 |
| 06/25/2026 15:30 | 31 | 27.49 |
| 06/25/2026 15:30 | 216 | 27.49 |
| 06/25/2026 15:30 | 337 | 27.485 |
| 06/25/2026 15:30 | 301 | 27.48 |
| 06/25/2026 15:30 | 357 | 27.48 |
| 06/25/2026 15:30 | 601 | 27.48 |
| 06/25/2026 15:30 | 220 | 27.48 |
| 06/25/2026 15:30 | 178 | 27.475 |
| 06/25/2026 15:30 | 400 | 27.475 |
| 06/25/2026 15:30 | 821 | 27.475 |
| 06/25/2026 15:30 | 24 | 27.47 |
| 06/25/2026 15:30 | 621 | 27.46 |
| 06/25/2026 15:30 | 28 | 27.46 |
| 06/25/2026 15:30 | 963 | 27.46 |
| 06/25/2026 15:30 | 123 | 27.445 |
| 06/25/2026 15:30 | 146 | 27.445 |
| 06/25/2026 15:30 | 34 | 27.44 |
| 06/25/2026 15:30 | 473 | 27.435 |
| 06/25/2026 15:30 | 492 | 27.44 |
| 06/25/2026 15:30 | 1357 | 27.44 |
| 06/25/2026 15:30 | 1139 | 27.44 |
| 06/25/2026 15:30 | 373 | 27.44 |
| 06/25/2026 15:30 | 821 | 27.44 |
| 06/25/2026 15:30 | 803 | 27.445 |
| 06/25/2026 15:30 | 18 | 27.445 |
| 06/25/2026 15:30 | 1189 | 27.45 |
| 06/25/2026 15:30 | 100 | 27.45 |
| 06/25/2026 15:30 | 90 | 27.45 |
| 06/25/2026 15:30 | 269 | 27.45 |
| 06/25/2026 15:30 | 669 | 27.45 |
| 06/25/2026 15:30 | 152 | 27.45 |
| 06/25/2026 15:30 | 1123 | 27.45 |
| 06/25/2026 15:30 | 275 | 27.45 |
| 06/25/2026 15:30 | 238 | 27.45 |
| 06/25/2026 15:30 | 612 | 27.45 |
| 06/25/2026 15:30 | 1237 | 27.45 |
| 06/25/2026 15:30 | 194 | 27.45 |
| 06/25/2026 15:30 | 1314 | 27.44 |
| 06/25/2026 15:30 | 42 | 27.44 |
| 06/25/2026 15:30 | 373 | 27.44 |
| 06/25/2026 15:30 | 821 | 27.44 |
| 06/25/2026 15:30 | 607 | 27.445 |
| 06/25/2026 15:30 | 1054 | 27.445 |
| 06/25/2026 15:30 | 821 | 27.445 |
| 06/25/2026 15:30 | 821 | 27.445 |
| 06/25/2026 15:30 | 118 | 27.445 |
| 06/25/2026 15:30 | 821 | 27.445 |
| 06/25/2026 15:30 | 378 | 27.44 |
| 06/25/2026 15:30 | 663 | 27.44 |
| 06/25/2026 15:30 | 821 | 27.44 |
| 06/25/2026 15:30 | 523 | 27.435 |
| 06/25/2026 15:30 | 216 | 27.435 |
| 06/25/2026 15:30 | 336 | 27.435 |
| 06/25/2026 15:30 | 288 | 27.435 |
| 06/25/2026 15:30 | 366 | 27.435 |
| 06/25/2026 15:30 | 821 | 27.435 |
| 06/25/2026 15:30 | 216 | 27.44 |
| 06/25/2026 15:30 | 1000 | 27.44 |
| 06/25/2026 15:30 | 238 | 27.44 |
| 06/25/2026 15:30 | 354 | 27.435 |
| 06/25/2026 15:30 | 821 | 27.435 |
| 06/25/2026 15:30 | 213 | 27.43 |
| 06/25/2026 15:30 | 722 | 27.43 |
| 06/25/2026 15:30 | 821 | 27.43 |
| 06/25/2026 15:30 | 913 | 27.425 |
| 06/25/2026 15:30 | 1631 | 27.425 |
| 06/25/2026 15:30 | 300 | 27.425 |
| 06/25/2026 15:30 | 619 | 27.425 |
| 06/25/2026 15:30 | 202 | 27.425 |
| 06/25/2026 15:30 | 473 | 27.425 |
| 06/25/2026 15:30 | 214 | 27.43 |
| 06/25/2026 15:30 | 305 | 27.43 |
| 06/25/2026 15:30 | 722 | 27.43 |
| 06/25/2026 15:30 | 352 | 27.43 |
| 06/25/2026 15:30 | 454 | 27.425 |
| 06/25/2026 15:30 | 821 | 27.425 |
| 06/25/2026 15:30 | 69 | 27.43 |
| 06/25/2026 15:30 | 821 | 27.425 |
| 06/25/2026 15:30 | 100 | 27.43 |
| 06/25/2026 15:30 | 100 | 27.43 |
| 06/25/2026 15:30 | 180 | 27.43 |
| 06/25/2026 15:30 | 20 | 27.43 |
| 06/25/2026 15:30 | 620 | 27.425 |
| 06/25/2026 15:30 | 221 | 27.425 |
| 06/25/2026 15:30 | 269 | 27.425 |
| 06/25/2026 15:30 | 42 | 27.425 |
| 06/25/2026 15:30 | 1509 | 27.425 |
| 06/25/2026 15:30 | 444 | 27.425 |
| 06/25/2026 15:30 | 821 | 27.43 |
| 06/25/2026 15:30 | 480 | 27.435 |
| 06/25/2026 15:30 | 377 | 27.425 |
| 06/25/2026 15:30 | 372 | 27.43 |
| 06/25/2026 15:30 | 464 | 27.43 |
| 06/25/2026 15:30 | 61 | 27.43 |
| 06/25/2026 15:30 | 760 | 27.43 |
| 06/25/2026 15:30 | 515 | 27.43 |
| 06/25/2026 15:30 | 497 | 27.435 |
| 06/25/2026 15:30 | 324 | 27.435 |
| 06/25/2026 15:30 | 276 | 27.44 |
| 06/25/2026 15:30 | 821 | 27.435 |
| 06/25/2026 15:30 | 307 | 27.44 |
| 06/25/2026 15:30 | 426 | 27.44 |
| 06/25/2026 15:30 | 288 | 27.435 |
| 06/25/2026 15:30 | 693 | 27.435 |
| 06/25/2026 15:30 | 821 | 27.435 |
| 06/25/2026 15:30 | 210 | 27.435 |
| 06/25/2026 15:30 | 196 | 27.435 |
| 06/25/2026 15:30 | 821 | 27.43 |
| 06/25/2026 15:30 | 288 | 27.43 |
| 06/25/2026 15:30 | 223 | 27.43 |
| 06/25/2026 15:30 | 509 | 27.43 |
| 06/25/2026 15:30 | 821 | 27.43 |
| 06/25/2026 15:30 | 280 | 27.43 |
| 06/25/2026 15:30 | 196 | 27.43 |
| 06/25/2026 15:30 | 221 | 27.43 |
| 06/25/2026 15:30 | 600 | 27.43 |
| 06/25/2026 15:30 | 119 | 27.43 |
| 06/25/2026 15:30 | 821 | 27.43 |
| 06/25/2026 15:30 | 160 | 27.425 |
| 06/25/2026 15:30 | 156 | 27.425 |
| 06/25/2026 15:30 | 821 | 27.425 |
| 06/25/2026 15:30 | 620 | 27.425 |
| 06/25/2026 15:30 | 821 | 27.425 |
| 06/25/2026 15:30 | 620 | 27.425 |
| 06/25/2026 15:30 | 288 | 27.43 |
| 06/25/2026 15:30 | 66 | 27.43 |
| 06/25/2026 15:30 | 388 | 27.43 |
| 06/25/2026 15:30 | 367 | 27.43 |
| 06/25/2026 15:30 | 186 | 27.425 |
| 06/25/2026 15:30 | 110 | 27.425 |
| 06/25/2026 15:30 | 368 | 27.425 |
| 06/25/2026 15:30 | 417 | 27.425 |
| 06/25/2026 15:30 | 620 | 27.425 |
| 06/25/2026 15:30 | 16 | 27.43 |
| 06/25/2026 15:30 | 287 | 27.43 |
| 06/25/2026 15:30 | 353 | 27.43 |
| 06/25/2026 15:30 | 1058 | 27.43 |
| 06/25/2026 15:30 | 251 | 27.43 |
| 06/25/2026 15:30 | 490 | 27.43 |
| 06/25/2026 15:30 | 288 | 27.435 |
| 06/25/2026 15:30 | 821 | 27.435 |
| 06/25/2026 15:30 | 550 | 27.44 |
| 06/25/2026 15:30 | 1037 | 27.44 |
| 06/25/2026 15:30 | 485 | 27.44 |
| 06/25/2026 15:30 | 821 | 27.44 |
| 06/25/2026 15:30 | 821 | 27.435 |
| 06/25/2026 15:30 | 252 | 27.435 |
| 06/25/2026 15:30 | 214 | 27.435 |
| 06/25/2026 15:30 | 288 | 27.435 |
| 06/25/2026 15:30 | 241 | 27.435 |
| 06/25/2026 15:30 | 461 | 27.435 |
| 06/25/2026 15:30 | 349 | 27.435 |
| 06/25/2026 15:30 | 693 | 27.435 |
| 06/25/2026 15:30 | 821 | 27.435 |
| 06/25/2026 15:30 | 722 | 27.43 |
| 06/25/2026 15:30 | 435 | 27.43 |
| 06/25/2026 15:30 | 46 | 27.43 |
| 06/25/2026 15:30 | 256 | 27.43 |
| 06/25/2026 15:30 | 722 | 27.43 |
| 06/25/2026 15:30 | 50 | 27.435 |
| 06/25/2026 15:30 | 113 | 27.435 |
| 06/25/2026 15:30 | 111 | 27.435 |
| 06/25/2026 15:30 | 304 | 27.435 |
| 06/25/2026 15:30 | 1141 | 27.44 |
| 06/25/2026 15:30 | 48 | 27.44 |
| 06/25/2026 15:30 | 280 | 27.44 |
| 06/25/2026 15:30 | 76 | 27.44 |
| 06/25/2026 15:30 | 821 | 27.445 |
| 06/25/2026 15:30 | 21 | 27.45 |
| 06/25/2026 15:30 | 800 | 27.45 |
| 06/25/2026 15:30 | 633 | 27.445 |
| 06/25/2026 15:30 | 286 | 27.45 |
| 06/25/2026 15:30 | 821 | 27.45 |
| 06/25/2026 15:30 | 821 | 27.445 |
| 06/25/2026 15:30 | 119 | 27.45 |
| 06/25/2026 15:30 | 603 | 27.45 |
| 06/25/2026 15:30 | 821 | 27.45 |
| 06/25/2026 15:30 | 286 | 27.445 |
| 06/25/2026 15:30 | 187 | 27.445 |
| 06/25/2026 15:30 | 634 | 27.445 |
| 06/25/2026 15:30 | 302 | 27.45 |
| 06/25/2026 15:30 | 678 | 27.45 |
| 06/25/2026 15:30 | 143 | 27.45 |
| 06/25/2026 15:30 | 208 | 27.445 |
| 06/25/2026 15:30 | 378 | 27.445 |
| 06/25/2026 15:29 | 1 | 27.445 |
| 06/25/2026 15:29 | 149 | 27.445 |
| 06/25/2026 15:29 | 149 | 27.445 |
| 06/25/2026 15:29 | 245 | 27.445 |
| 06/25/2026 15:29 | 164 | 27.445 |
| 06/25/2026 15:29 | 821 | 27.445 |
| 06/25/2026 15:29 | 821 | 27.45 |
| 06/25/2026 15:29 | 224 | 27.445 |
| 06/25/2026 15:29 | 821 | 27.445 |
| 06/25/2026 15:29 | 276 | 27.445 |
| 06/25/2026 15:29 | 633 | 27.445 |
| 06/25/2026 15:29 | 258 | 27.44 |
| 06/25/2026 15:29 | 134 | 27.44 |
| 06/25/2026 15:29 | 529 | 27.44 |
| 06/25/2026 15:29 | 821 | 27.445 |
| 06/25/2026 15:29 | 341 | 27.445 |
| 06/25/2026 15:29 | 633 | 27.445 |
| 06/25/2026 15:29 | 299 | 27.445 |
| 06/25/2026 15:29 | 215 | 27.45 |
| 06/25/2026 15:29 | 821 | 27.45 |
| 06/25/2026 15:29 | 389 | 27.45 |
| 06/25/2026 15:29 | 450 | 27.455 |
| 06/25/2026 15:29 | 143 | 27.455 |
| 06/25/2026 15:29 | 821 | 27.4575 |
| 06/25/2026 15:29 | 156 | 27.46 |
| 06/25/2026 15:29 | 19 | 27.46 |
| 06/25/2026 15:29 | 31 | 27.46 |
| 06/25/2026 15:29 | 142 | 27.46 |
| 06/25/2026 15:29 | 821 | 27.46 |
| 06/25/2026 15:29 | 281 | 27.46 |
| 06/25/2026 15:29 | 545 | 27.465 |
| 06/25/2026 15:29 | 276 | 27.465 |
| 06/25/2026 15:29 | 314 | 27.465 |
| 06/25/2026 15:29 | 383 | 27.465 |
| 06/25/2026 15:29 | 647 | 27.465 |
| 06/25/2026 15:29 | 302 | 27.465 |
| 06/25/2026 15:29 | 821 | 27.465 |
| 06/25/2026 15:29 | 159 | 27.465 |
| 06/25/2026 15:29 | 16 | 27.475 |
| 06/25/2026 15:29 | 214 | 27.475 |
| 06/25/2026 15:29 | 2537 | 27.475 |
| 06/25/2026 15:29 | 1350 | 27.475 |
| 06/25/2026 15:29 | 121 | 27.475 |
| 06/25/2026 15:29 | 116 | 27.48 |
| 06/25/2026 15:29 | 355 | 27.48 |
| 06/25/2026 15:29 | 294 | 27.48 |
| 06/25/2026 15:29 | 1 | 27.48 |
| 06/25/2026 15:29 | 169 | 27.48 |
| 06/25/2026 15:29 | 69 | 27.48 |
| 06/25/2026 15:29 | 267 | 27.48 |
| 06/25/2026 15:29 | 653 | 27.485 |
| 06/25/2026 15:29 | 4 | 27.485 |
| 06/25/2026 15:29 | 150 | 27.485 |
| 06/25/2026 15:29 | 884 | 27.485 |
| 06/25/2026 15:29 | 392 | 27.485 |
| 06/25/2026 15:29 | 114 | 27.485 |
| 06/25/2026 15:29 | 136 | 27.485 |
| 06/25/2026 15:29 | 114 | 27.485 |
| 06/25/2026 15:29 | 150 | 27.485 |
| 06/25/2026 15:29 | 375 | 27.485 |
| 06/25/2026 15:29 | 655 | 27.485 |
| 06/25/2026 15:29 | 77 | 27.485 |
| 06/25/2026 15:29 | 744 | 27.485 |
| 06/25/2026 15:29 | 220 | 27.485 |
| 06/25/2026 15:29 | 177 | 27.475 |
| 06/25/2026 15:29 | 475 | 27.48 |
| 06/25/2026 15:29 | 742 | 27.48 |
| 06/25/2026 15:29 | 79 | 27.48 |
| 06/25/2026 15:29 | 548 | 27.485 |
| 06/25/2026 15:29 | 480 | 27.485 |
| 06/25/2026 15:29 | 210 | 27.485 |
| 06/25/2026 15:29 | 75 | 27.485 |
| 06/25/2026 15:29 | 1070 | 27.485 |
| 06/25/2026 15:29 | 537 | 27.485 |
| 06/25/2026 15:29 | 300 | 27.485 |
| 06/25/2026 15:29 | 358 | 27.485 |
| 06/25/2026 15:29 | 170 | 27.485 |
| 06/25/2026 15:29 | 300 | 27.485 |
| 06/25/2026 15:29 | 584 | 27.49 |
| 06/25/2026 15:29 | 251 | 27.49 |
| 06/25/2026 15:29 | 352 | 27.49 |
| 06/25/2026 15:29 | 163 | 27.49 |
| 06/25/2026 15:29 | 124 | 27.49 |
| 06/25/2026 15:29 | 630 | 27.49 |
| 06/25/2026 15:29 | 476 | 27.49 |
| 06/25/2026 15:29 | 45 | 27.49 |
| 06/25/2026 15:29 | 237 | 27.49 |
| 06/25/2026 15:29 | 217 | 27.49 |
| 06/25/2026 15:29 | 821 | 27.49 |
| 06/25/2026 15:29 | 821 | 27.49 |
| 06/25/2026 15:29 | 351 | 27.485 |
| 06/25/2026 15:29 | 369 | 27.49 |
| 06/25/2026 15:29 | 821 | 27.49 |
| 06/25/2026 15:29 | 299 | 27.49 |
| 06/25/2026 15:29 | 618 | 27.49 |
| 06/25/2026 15:29 | 96 | 27.49 |
| 06/25/2026 15:29 | 821 | 27.49 |
| 06/25/2026 15:29 | 329 | 27.49 |
| 06/25/2026 15:29 | 11 | 27.49 |
| 06/25/2026 15:29 | 31 | 27.49 |
| 06/25/2026 15:29 | 1244 | 27.49 |
| 06/25/2026 15:29 | 100 | 27.49 |
| 06/25/2026 15:29 | 637 | 27.495 |
| 06/25/2026 15:29 | 1050 | 27.49 |
| 06/25/2026 15:29 | 304 | 27.49 |
| 06/25/2026 15:29 | 200 | 27.49 |
| 06/25/2026 15:29 | 821 | 27.49 |
| 06/25/2026 15:28 | 454 | 27.495 |
| 06/25/2026 15:28 | 821 | 27.50 |
| 06/25/2026 15:28 | 486 | 27.50 |
| 06/25/2026 15:28 | 200 | 27.50 |
| 06/25/2026 15:28 | 195 | 27.50 |
| 06/25/2026 15:28 | 821 | 27.50 |
| 06/25/2026 15:28 | 674 | 27.495 |
| 06/25/2026 15:28 | 79 | 27.495 |
| 06/25/2026 15:28 | 116 | 27.50 |
| 06/25/2026 15:28 | 1008 | 27.50 |
| 06/25/2026 15:28 | 449 | 27.50 |
| 06/25/2026 15:28 | 119 | 27.50 |
| 06/25/2026 15:28 | 244 | 27.50 |
| 06/25/2026 15:28 | 87 | 27.50 |
| 06/25/2026 15:28 | 734 | 27.50 |
| 06/25/2026 15:28 | 703 | 27.505 |
| 06/25/2026 15:28 | 610 | 27.505 |
| 06/25/2026 15:28 | 106 | 27.505 |
| 06/25/2026 15:28 | 134 | 27.505 |
| 06/25/2026 15:28 | 42 | 27.505 |
| 06/25/2026 15:28 | 10 | 27.505 |
| 06/25/2026 15:28 | 580 | 27.50 |
| 06/25/2026 15:28 | 270 | 27.50 |
| 06/25/2026 15:28 | 821 | 27.50 |
| 06/25/2026 15:28 | 1000 | 27.50 |
| 06/25/2026 15:28 | 10 | 27.50 |
| 06/25/2026 15:28 | 281 | 27.50 |
| 06/25/2026 15:28 | 859 | 27.50 |
| 06/25/2026 15:28 | 83 | 27.495 |
| 06/25/2026 15:28 | 821 | 27.49 |
| 06/25/2026 15:28 | 175 | 27.49 |
| 06/25/2026 15:28 | 566 | 27.49 |
| 06/25/2026 15:28 | 1226 | 27.49 |
| 06/25/2026 15:28 | 179 | 27.49 |
| 06/25/2026 15:28 | 31 | 27.49 |
| 06/25/2026 15:28 | 185 | 27.485 |
| 06/25/2026 15:28 | 660 | 27.485 |
| 06/25/2026 15:28 | 690 | 27.48 |
| 06/25/2026 15:28 | 220 | 27.48 |
| 06/25/2026 15:28 | 181 | 27.48 |
| 06/25/2026 15:28 | 160 | 27.475 |
| 06/25/2026 15:27 | 700 | 27.47 |
| 06/25/2026 15:27 | 1218 | 27.47 |
| 06/25/2026 15:27 | 821 | 27.47 |
| 06/25/2026 15:27 | 474 | 27.47 |
| 06/25/2026 15:27 | 166 | 27.47 |
| 06/25/2026 15:27 | 821 | 27.47 |
| 06/25/2026 15:27 | 288 | 27.47 |
| 06/25/2026 15:27 | 98 | 27.47 |
| 06/25/2026 15:27 | 617 | 27.47 |
| 06/25/2026 15:27 | 821 | 27.47 |
| 06/25/2026 15:27 | 252 | 27.47 |
| 06/25/2026 15:27 | 474 | 27.47 |
| 06/25/2026 15:27 | 288 | 27.47 |
| 06/25/2026 15:27 | 76 | 27.47 |
| 06/25/2026 15:27 | 288 | 27.47 |
| 06/25/2026 15:27 | 821 | 27.47 |
| 06/25/2026 15:27 | 90 | 27.47 |
| 06/25/2026 15:27 | 118 | 27.47 |
| 06/25/2026 15:27 | 288 | 27.47 |
| 06/25/2026 15:27 | 474 | 27.47 |
| 06/25/2026 15:27 | 395 | 27.47 |
| 06/25/2026 15:27 | 22 | 27.47 |
| 06/25/2026 15:27 | 617 | 27.47 |
| 06/25/2026 15:27 | 821 | 27.47 |
| 06/25/2026 15:27 | 252 | 27.47 |
| 06/25/2026 15:27 | 663 | 27.47 |
| 06/25/2026 15:27 | 175 | 27.47 |
| 06/25/2026 15:27 | 101 | 27.47 |
| 06/25/2026 15:27 | 211 | 27.47 |
| 06/25/2026 15:27 | 472 | 27.47 |
| 06/25/2026 15:27 | 294 | 27.47 |
| 06/25/2026 15:27 | 617 | 27.47 |
| 06/25/2026 15:27 | 821 | 27.47 |
| 06/25/2026 15:27 | 34 | 27.47 |
| 06/25/2026 15:27 | 821 | 27.475 |
| 06/25/2026 15:27 | 172 | 27.47 |
| 06/25/2026 15:27 | 99 | 27.47 |
| 06/25/2026 15:27 | 404 | 27.47 |
| 06/25/2026 15:27 | 821 | 27.475 |
| 06/25/2026 15:27 | 274 | 27.47 |
| 06/25/2026 15:27 | 11 | 27.475 |
| 06/25/2026 15:27 | 282 | 27.475 |
| 06/25/2026 15:27 | 18 | 27.475 |
| 06/25/2026 15:27 | 229 | 27.475 |
| 06/25/2026 15:27 | 299 | 27.475 |
| 06/25/2026 15:27 | 175 | 27.475 |
| 06/25/2026 15:27 | 473 | 27.475 |
| 06/25/2026 15:27 | 821 | 27.475 |
| 06/25/2026 15:27 | 793 | 27.475 |
| 06/25/2026 15:27 | 14 | 27.48 |
| 06/25/2026 15:27 | 690 | 27.48 |
| 06/25/2026 15:27 | 156 | 27.48 |
| 06/25/2026 15:27 | 474 | 27.48 |
| 06/25/2026 15:27 | 290 | 27.48 |
| 06/25/2026 15:27 | 821 | 27.48 |
| 06/25/2026 15:27 | 1092 | 27.48 |
| 06/25/2026 15:27 | 109 | 27.48 |
| 06/25/2026 15:27 | 491 | 27.48 |
| 06/25/2026 15:27 | 157 | 27.48 |
| 06/25/2026 15:27 | 90 | 27.48 |
| 06/25/2026 15:27 | 30 | 27.475 |
| 06/25/2026 15:27 | 205 | 27.48 |
| 06/25/2026 15:27 | 526 | 27.48 |
| 06/25/2026 15:27 | 193 | 27.48 |
| 06/25/2026 15:27 | 211 | 27.48 |
| 06/25/2026 15:27 | 644 | 27.48 |
| 06/25/2026 15:27 | 177 | 27.48 |
| 06/25/2026 15:27 | 181 | 27.48 |
| 06/25/2026 15:27 | 24 | 27.48 |
| 06/25/2026 15:27 | 569 | 27.475 |
| 06/25/2026 15:26 | 595 | 27.475 |
| 06/25/2026 15:26 | 178 | 27.475 |
| 06/25/2026 15:25 | 148 | 27.47 |
| 06/25/2026 15:25 | 418 | 27.47 |
| 06/25/2026 15:25 | 178 | 27.47 |
| 06/25/2026 15:25 | 300 | 27.465 |
| 06/25/2026 15:25 | 101 | 27.47 |
| 06/25/2026 15:25 | 38 | 27.47 |
| 06/25/2026 15:25 | 87 | 27.475 |
| 06/25/2026 15:25 | 475 | 27.475 |
| 06/25/2026 15:25 | 442 | 27.475 |
| 06/25/2026 15:25 | 450 | 27.475 |
| 06/25/2026 15:24 | 140 | 27.475 |
| 06/25/2026 15:24 | 263 | 27.47 |
| 06/25/2026 15:24 | 100 | 27.475 |
| 06/25/2026 15:23 | 15 | 27.47 |
| 06/25/2026 15:23 | 268 | 27.47 |
| 06/25/2026 15:23 | 7 | 27.47 |
| 06/25/2026 15:23 | 84 | 27.47 |
| 06/25/2026 15:23 | 90 | 27.47 |
| 06/25/2026 15:23 | 275 | 27.47 |
| 06/25/2026 15:23 | 76 | 27.47 |
| 06/25/2026 15:23 | 287 | 27.475 |
| 06/25/2026 15:23 | 966 | 27.475 |
| 06/25/2026 15:23 | 364 | 27.48 |
| 06/25/2026 15:23 | 283 | 27.48 |
| 06/25/2026 15:23 | 690 | 27.48 |
| 06/25/2026 15:23 | 50 | 27.48 |
| 06/25/2026 15:23 | 319 | 27.48 |
| 06/25/2026 15:23 | 662 | 27.48 |
| 06/25/2026 15:23 | 299 | 27.485 |
| 06/25/2026 15:23 | 100 | 27.485 |
| 06/25/2026 15:23 | 1052 | 27.49 |
| 06/25/2026 15:23 | 275 | 27.49 |
| 06/25/2026 15:23 | 443 | 27.49 |
| 06/25/2026 15:23 | 67 | 27.49 |
| 06/25/2026 15:22 | 19 | 27.49 |
| 06/25/2026 15:22 | 29 | 27.49 |
| 06/25/2026 15:22 | 630 | 27.49 |
| 06/25/2026 15:22 | 329 | 27.49 |
| 06/25/2026 15:22 | 26 | 27.49 |
| 06/25/2026 15:22 | 59 | 27.49 |
| 06/25/2026 15:22 | 475 | 27.49 |
| 06/25/2026 15:22 | 303 | 27.49 |
| 06/25/2026 15:22 | 300 | 27.49 |
| 06/25/2026 15:22 | 460 | 27.49 |
| 06/25/2026 15:22 | 821 | 27.49 |
| 06/25/2026 15:22 | 1260 | 27.485 |
| 06/25/2026 15:22 | 300 | 27.485 |
| 06/25/2026 15:22 | 344 | 27.485 |
| 06/25/2026 15:22 | 33 | 27.485 |
| 06/25/2026 15:22 | 36 | 27.485 |
| 06/25/2026 15:22 | 433 | 27.485 |
| 06/25/2026 15:21 | 384 | 27.48 |
| 06/25/2026 15:21 | 160 | 27.48 |
| 06/25/2026 15:21 | 240 | 27.48 |
| 06/25/2026 15:21 | 169 | 27.48 |
| 06/25/2026 15:21 | 652 | 27.48 |
| 06/25/2026 15:21 | 1 | 27.485 |
| 06/25/2026 15:20 | 198 | 27.475 |
| 06/25/2026 15:20 | 541 | 27.475 |
| 06/25/2026 15:20 | 565 | 27.47 |
| 06/25/2026 15:20 | 221 | 27.47 |
| 06/25/2026 15:20 | 200 | 27.47 |
| 06/25/2026 15:20 | 8 | 27.475 |
| 06/25/2026 15:20 | 272 | 27.475 |
| 06/25/2026 15:20 | 50 | 27.47 |
| 06/25/2026 15:20 | 58 | 27.47 |
| 06/25/2026 15:20 | 190 | 27.47 |
| 06/25/2026 15:20 | 821 | 27.47 |
| 06/25/2026 15:20 | 309 | 27.47 |
| 06/25/2026 15:20 | 294 | 27.47 |
| 06/25/2026 15:20 | 172 | 27.47 |
| 06/25/2026 15:20 | 1101 | 27.475 |
| 06/25/2026 15:20 | 408 | 27.475 |
| 06/25/2026 15:19 | 351 | 27.48 |
| 06/25/2026 15:19 | 136 | 27.48 |
| 06/25/2026 15:19 | 36 | 27.48 |
| 06/25/2026 15:19 | 470 | 27.48 |
| 06/25/2026 15:19 | 539 | 27.475 |
| 06/25/2026 15:19 | 30 | 27.47 |
| 06/25/2026 15:19 | 211 | 27.47 |
| 06/25/2026 15:19 | 699 | 27.47 |
| 06/25/2026 15:19 | 1 | 27.47 |
| 06/25/2026 15:19 | 369 | 27.47 |
| 06/25/2026 15:19 | 59 | 27.47 |
| 06/25/2026 15:19 | 120 | 27.47 |
| 06/25/2026 15:19 | 129 | 27.465 |
| 06/25/2026 15:19 | 233 | 27.465 |
| 06/25/2026 15:19 | 67 | 27.465 |
| 06/25/2026 15:19 | 45 | 27.465 |
| 06/25/2026 15:19 | 206 | 27.465 |
| 06/25/2026 15:19 | 157 | 27.465 |
| 06/25/2026 15:19 | 187 | 27.465 |
| 06/25/2026 15:19 | 165 | 27.465 |
| 06/25/2026 15:18 | 121 | 27.465 |
| 06/25/2026 15:18 | 347 | 27.465 |
| 06/25/2026 15:18 | 31 | 27.465 |
| 06/25/2026 15:18 | 133 | 27.465 |
| 06/25/2026 15:18 | 821 | 27.46 |
| 06/25/2026 15:18 | 99 | 27.46 |
| 06/25/2026 15:18 | 100 | 27.46 |
| 06/25/2026 15:18 | 101 | 27.46 |
| 06/25/2026 15:18 | 390 | 27.46 |
| 06/25/2026 15:17 | 244 | 27.46 |
| 06/25/2026 15:17 | 484 | 27.465 |
| 06/25/2026 15:17 | 472 | 27.465 |
| 06/25/2026 15:17 | 70 | 27.465 |
| 06/25/2026 15:17 | 751 | 27.465 |
| 06/25/2026 15:17 | 325 | 27.465 |
| 06/25/2026 15:17 | 202 | 27.465 |
| 06/25/2026 15:17 | 148 | 27.465 |
| 06/25/2026 15:17 | 107 | 27.465 |
| 06/25/2026 15:17 | 191 | 27.47 |
| 06/25/2026 15:17 | 55 | 27.47 |
| 06/25/2026 15:17 | 125 | 27.47 |
| 06/25/2026 15:17 | 341 | 27.47 |
| 06/25/2026 15:16 | 100 | 27.48 |
| 06/25/2026 15:16 | 759 | 27.475 |
| 06/25/2026 15:16 | 91 | 27.475 |
| 06/25/2026 15:16 | 32 | 27.475 |
| 06/25/2026 15:16 | 32 | 27.475 |
| 06/25/2026 15:16 | 414 | 27.475 |
| 06/25/2026 15:16 | 340 | 27.475 |
| 06/25/2026 15:16 | 181 | 27.475 |
| 06/25/2026 15:15 | 155 | 27.475 |
| 06/25/2026 15:15 | 373 | 27.475 |
| 06/25/2026 15:15 | 237 | 27.475 |
| 06/25/2026 15:15 | 348 | 27.475 |
| 06/25/2026 15:15 | 205 | 27.475 |
| 06/25/2026 15:15 | 170 | 27.475 |
| 06/25/2026 15:15 | 53 | 27.475 |
| 06/25/2026 15:15 | 575 | 27.48 |
| 06/25/2026 15:15 | 376 | 27.48 |
| 06/25/2026 15:15 | 225 | 27.48 |
| 06/25/2026 15:15 | 111 | 27.48 |
| 06/25/2026 15:15 | 663 | 27.48 |
| 06/25/2026 15:15 | 1250 | 27.48 |
| 06/25/2026 15:15 | 70 | 27.475 |
| 06/25/2026 15:15 | 246 | 27.475 |
| 06/25/2026 15:15 | 304 | 27.475 |
| 06/25/2026 15:13 | 250 | 27.475 |
| 06/25/2026 15:13 | 94 | 27.475 |
| 06/25/2026 15:13 | 361 | 27.475 |
| 06/25/2026 15:13 | 67 | 27.475 |
| 06/25/2026 15:13 | 285 | 27.47 |
| 06/25/2026 15:13 | 13 | 27.47 |
| 06/25/2026 15:13 | 1564 | 27.47 |
| 06/25/2026 15:13 | 252 | 27.47 |
| 06/25/2026 15:13 | 367 | 27.47 |
| 06/25/2026 15:13 | 821 | 27.47 |
| 06/25/2026 15:13 | 179 | 27.47 |
| 06/25/2026 15:12 | 140 | 27.465 |
| 06/25/2026 15:12 | 145 | 27.465 |
| 06/25/2026 15:12 | 13 | 27.465 |
| 06/25/2026 15:12 | 62 | 27.465 |
| 06/25/2026 15:12 | 53 | 27.465 |
| 06/25/2026 15:12 | 301 | 27.465 |
| 06/25/2026 15:12 | 160 | 27.465 |
| 06/25/2026 15:12 | 793 | 27.47 |
| 06/25/2026 15:12 | 73 | 27.475 |
| 06/25/2026 15:12 | 105 | 27.475 |
| 06/25/2026 15:12 | 100 | 27.475 |
| 06/25/2026 15:12 | 225 | 27.475 |
| 06/25/2026 15:12 | 197 | 27.47 |
| 06/25/2026 15:11 | 210 | 27.465 |
| 06/25/2026 15:11 | 31 | 27.465 |
| 06/25/2026 15:11 | 20 | 27.465 |
| 06/25/2026 15:11 | 29 | 27.46 |
| 06/25/2026 15:11 | 547 | 27.46 |
| 06/25/2026 15:11 | 1089 | 27.46 |
| 06/25/2026 15:11 | 1200 | 27.46 |
| 06/25/2026 15:11 | 50 | 27.465 |
| 06/25/2026 15:11 | 216 | 27.465 |
| 06/25/2026 15:11 | 283 | 27.46 |
| 06/25/2026 15:11 | 212 | 27.46 |
| 06/25/2026 15:11 | 202 | 27.46 |
| 06/25/2026 15:11 | 2717 | 27.455 |
| 06/25/2026 15:11 | 291 | 27.455 |
| 06/25/2026 15:10 | 4 | 27.45 |
| 06/25/2026 15:09 | 319 | 27.45 |
| 06/25/2026 15:09 | 23 | 27.45 |
| 06/25/2026 15:09 | 447 | 27.45 |
| 06/25/2026 15:09 | 82 | 27.455 |
| 06/25/2026 15:09 | 48 | 27.455 |
| 06/25/2026 15:08 | 316 | 27.45 |
| 06/25/2026 15:08 | 793 | 27.45 |
| 06/25/2026 15:08 | 157 | 27.455 |
| 06/25/2026 15:08 | 152 | 27.45 |
| 06/25/2026 15:08 | 83 | 27.45 |
| 06/25/2026 15:08 | 487 | 27.45 |
| 06/25/2026 15:08 | 302 | 27.45 |
| 06/25/2026 15:08 | 603 | 27.45 |
| 06/25/2026 15:08 | 821 | 27.45 |
| 06/25/2026 15:08 | 288 | 27.45 |
| 06/25/2026 15:08 | 289 | 27.445 |
| 06/25/2026 15:08 | 219 | 27.445 |
| 06/25/2026 15:07 | 460 | 27.44 |
| 06/25/2026 15:06 | 62 | 27.44 |
| 06/25/2026 15:06 | 1686 | 27.44 |
| 06/25/2026 15:06 | 383 | 27.44 |
| 06/25/2026 15:06 | 5 | 27.445 |
| 06/25/2026 15:06 | 207 | 27.44 |
| 06/25/2026 15:06 | 179 | 27.44 |
| 06/25/2026 15:06 | 312 | 27.44 |
| 06/25/2026 15:06 | 114 | 27.44 |
| 06/25/2026 15:06 | 125 | 27.445 |
| 06/25/2026 15:06 | 446 | 27.445 |
| 06/25/2026 15:06 | 300 | 27.45 |
| 06/25/2026 15:06 | 280 | 27.4475 |
| 06/25/2026 15:05 | 42 | 27.45 |
| 06/25/2026 15:05 | 188 | 27.45 |
| 06/25/2026 15:05 | 288 | 27.45 |
| 06/25/2026 15:05 | 841 | 27.45 |
| 06/25/2026 15:05 | 248 | 27.45 |
| 06/25/2026 15:05 | 296 | 27.45 |
| 06/25/2026 15:05 | 473 | 27.45 |
| 06/25/2026 15:05 | 167 | 27.45 |
| 06/25/2026 15:05 | 284 | 27.455 |
| 06/25/2026 15:05 | 194 | 27.455 |
| 06/25/2026 15:05 | 3060 | 27.455 |
| 06/25/2026 15:05 | 66 | 27.455 |
| 06/25/2026 15:05 | 571 | 27.455 |
| 06/25/2026 15:05 | 398 | 27.455 |
| 06/25/2026 15:05 | 905 | 27.465 |
| 06/25/2026 15:05 | 169 | 27.465 |
| 06/25/2026 15:05 | 380 | 27.465 |
| 06/25/2026 15:05 | 413 | 27.465 |
| 06/25/2026 15:05 | 483 | 27.465 |
| 06/25/2026 15:04 | 323 | 27.47 |
| 06/25/2026 15:04 | 34 | 27.465 |
| 06/25/2026 15:04 | 371 | 27.465 |
| 06/25/2026 15:04 | 280 | 27.46 |
| 06/25/2026 15:04 | 821 | 27.46 |
| 06/25/2026 15:04 | 216 | 27.46 |
| 06/25/2026 15:03 | 27 | 27.455 |
| 06/25/2026 15:03 | 199 | 27.455 |
| 06/25/2026 15:03 | 194 | 27.45 |
| 06/25/2026 15:03 | 38 | 27.45 |
| 06/25/2026 15:03 | 199 | 27.45 |
| 06/25/2026 15:03 | 18 | 27.445 |
| 06/25/2026 15:03 | 160 | 27.445 |
| 06/25/2026 15:03 | 159 | 27.445 |
| 06/25/2026 15:03 | 193 | 27.445 |
| 06/25/2026 15:03 | 153 | 27.445 |
| 06/25/2026 15:02 | 114 | 27.445 |
| 06/25/2026 15:02 | 245 | 27.445 |
| 06/25/2026 15:02 | 260 | 27.445 |
| 06/25/2026 15:02 | 210 | 27.44 |
| 06/25/2026 15:02 | 24 | 27.44 |
| 06/25/2026 15:02 | 32 | 27.44 |
| 06/25/2026 15:02 | 288 | 27.44 |
| 06/25/2026 15:02 | 488 | 27.44 |
| 06/25/2026 15:02 | 663 | 27.44 |
| 06/25/2026 15:02 | 288 | 27.44 |
| 06/25/2026 15:02 | 389 | 27.44 |
| 06/25/2026 15:02 | 181 | 27.44 |
| 06/25/2026 15:02 | 821 | 27.44 |
| 06/25/2026 15:02 | 292 | 27.44 |
| 06/25/2026 15:02 | 821 | 27.435 |
| 06/25/2026 15:02 | 905 | 27.43 |
| 06/25/2026 15:02 | 895 | 27.43 |
| 06/25/2026 15:02 | 895 | 27.43 |
| 06/25/2026 15:02 | 237 | 27.43 |
| 06/25/2026 15:02 | 821 | 27.43 |
| 06/25/2026 15:02 | 288 | 27.435 |
| 06/25/2026 15:02 | 693 | 27.435 |
| 06/25/2026 15:02 | 281 | 27.435 |
| 06/25/2026 15:02 | 208 | 27.435 |
| 06/25/2026 15:02 | 488 | 27.435 |
| 06/25/2026 15:02 | 821 | 27.435 |
| 06/25/2026 15:02 | 288 | 27.43 |
| 06/25/2026 15:02 | 722 | 27.43 |
| 06/25/2026 15:02 | 288 | 27.43 |
| 06/25/2026 15:02 | 480 | 27.43 |
| 06/25/2026 15:02 | 180 | 27.43 |
| 06/25/2026 15:02 | 1197 | 27.43 |
| 06/25/2026 15:02 | 42 | 27.43 |
| 06/25/2026 15:02 | 341 | 27.43 |
| 06/25/2026 15:02 | 821 | 27.43 |
| 06/25/2026 15:02 | 343 | 27.43 |
| 06/25/2026 15:01 | 448 | 27.435 |
| 06/25/2026 15:01 | 19 | 27.435 |
| 06/25/2026 15:01 | 710 | 27.435 |
| 06/25/2026 15:01 | 1016 | 27.435 |
| 06/25/2026 15:01 | 67 | 27.435 |
| 06/25/2026 15:01 | 276 | 27.435 |
| 06/25/2026 15:01 | 54 | 27.435 |
| 06/25/2026 15:01 | 41 | 27.435 |
| 06/25/2026 15:01 | 821 | 27.44 |
| 06/25/2026 15:01 | 845 | 27.44 |
| 06/25/2026 15:01 | 821 | 27.44 |
| 06/25/2026 15:01 | 821 | 27.44 |
| 06/25/2026 15:01 | 486 | 27.44 |
| 06/25/2026 15:01 | 786 | 27.44 |
| 06/25/2026 15:01 | 268 | 27.44 |
| 06/25/2026 15:01 | 663 | 27.44 |
| 06/25/2026 15:01 | 285 | 27.44 |
| 06/25/2026 15:01 | 821 | 27.44 |
| 06/25/2026 15:01 | 300 | 27.44 |
| 06/25/2026 15:01 | 288 | 27.445 |
| 06/25/2026 15:01 | 514 | 27.445 |
| 06/25/2026 15:01 | 491 | 27.445 |
| 06/25/2026 15:01 | 299 | 27.445 |
| 06/25/2026 15:01 | 633 | 27.445 |
| 06/25/2026 15:01 | 208 | 27.445 |
| 06/25/2026 15:01 | 821 | 27.445 |
| 06/25/2026 15:01 | 299 | 27.445 |
| 06/25/2026 15:01 | 603 | 27.45 |
| 06/25/2026 15:01 | 294 | 27.45 |
| 06/25/2026 15:01 | 479 | 27.45 |
| 06/25/2026 15:01 | 252 | 27.45 |
| 06/25/2026 15:01 | 821 | 27.45 |
| 06/25/2026 15:01 | 333 | 27.45 |
| 06/25/2026 15:01 | 193 | 27.45 |
| 06/25/2026 15:01 | 1256 | 27.45 |
| 06/25/2026 15:01 | 42 | 27.455 |
| 06/25/2026 15:01 | 60 | 27.455 |
| 06/25/2026 15:01 | 10 | 27.46 |
| 06/25/2026 15:00 | 303 | 27.465 |
| 06/25/2026 15:00 | 241 | 27.465 |
| 06/25/2026 15:00 | 333 | 27.465 |
| 06/25/2026 15:00 | 81 | 27.47 |
| 06/25/2026 15:00 | 134 | 27.47 |
| 06/25/2026 15:00 | 386 | 27.47 |
| 06/25/2026 15:00 | 821 | 27.47 |
| 06/25/2026 15:00 | 594 | 27.47 |
| 06/25/2026 15:00 | 365 | 27.47 |
| 06/25/2026 15:00 | 213 | 27.47 |
| 06/25/2026 15:00 | 58 | 27.47 |
| 06/25/2026 15:00 | 1044 | 27.47 |
| 06/25/2026 15:00 | 15 | 27.47 |
| 06/25/2026 15:00 | 444 | 27.47 |
| 06/25/2026 15:00 | 777 | 27.475 |
| 06/25/2026 15:00 | 122 | 27.475 |
| 06/25/2026 15:00 | 671 | 27.475 |
| 06/25/2026 15:00 | 741 | 27.48 |
| 06/25/2026 15:00 | 700 | 27.48 |
| 06/25/2026 15:00 | 121 | 27.48 |
| 06/25/2026 15:00 | 733 | 27.48 |
| 06/25/2026 15:00 | 88 | 27.48 |
| 06/25/2026 15:00 | 252 | 27.48 |
| 06/25/2026 15:00 | 204 | 27.48 |
| 06/25/2026 15:00 | 7 | 27.48 |
| 06/25/2026 15:00 | 40 | 27.48 |
| 06/25/2026 14:59 | 157 | 27.48 |
| 06/25/2026 14:59 | 122 | 27.475 |
| 06/25/2026 14:59 | 97 | 27.47 |
| 06/25/2026 14:59 | 400 | 27.47 |
| 06/25/2026 14:59 | 33 | 27.47 |
| 06/25/2026 14:59 | 712 | 27.47 |
| 06/25/2026 14:59 | 1 | 27.465 |
| 06/25/2026 14:59 | 26 | 27.47 |
| 06/25/2026 14:58 | 583 | 27.465 |
| 06/25/2026 14:58 | 323 | 27.465 |
| 06/25/2026 14:58 | 364 | 27.465 |
| 06/25/2026 14:58 | 467 | 27.465 |
| 06/25/2026 14:58 | 19 | 27.465 |
| 06/25/2026 14:58 | 763 | 27.465 |
| 06/25/2026 14:58 | 422 | 27.465 |
| 06/25/2026 14:58 | 200 | 27.465 |
| 06/25/2026 14:58 | 435 | 27.465 |
| 06/25/2026 14:58 | 2101 | 27.465 |
| 06/25/2026 14:58 | 482 | 27.465 |
| 06/25/2026 14:58 | 178 | 27.47 |
| 06/25/2026 14:58 | 821 | 27.47 |
| 06/25/2026 14:58 | 227 | 27.475 |
| 06/25/2026 14:58 | 156 | 27.475 |
| 06/25/2026 14:58 | 277 | 27.475 |
| 06/25/2026 14:58 | 352 | 27.475 |
| 06/25/2026 14:58 | 50 | 27.47 |
| 06/25/2026 14:57 | 531 | 27.475 |
| 06/25/2026 14:57 | 821 | 27.47 |
| 06/25/2026 14:57 | 147 | 27.47 |
| 06/25/2026 14:57 | 80 | 27.47 |
| 06/25/2026 14:57 | 84 | 27.47 |
| 06/25/2026 14:57 | 157 | 27.47 |
| 06/25/2026 14:57 | 126 | 27.47 |
| 06/25/2026 14:57 | 116 | 27.47 |
| 06/25/2026 14:57 | 793 | 27.475 |
| 06/25/2026 14:57 | 35 | 27.475 |
| 06/25/2026 14:57 | 193 | 27.48 |
| 06/25/2026 14:57 | 197 | 27.48 |
| 06/25/2026 14:57 | 175 | 27.48 |
| 06/25/2026 14:57 | 30 | 27.48 |
| 06/25/2026 14:57 | 511 | 27.48 |
| 06/25/2026 14:57 | 458 | 27.48 |
| 06/25/2026 14:57 | 110 | 27.48 |
| 06/25/2026 14:57 | 237 | 27.48 |
| 06/25/2026 14:57 | 178 | 27.48 |
| 06/25/2026 14:57 | 414 | 27.475 |
| 06/25/2026 14:57 | 169 | 27.475 |
| 06/25/2026 14:57 | 47 | 27.475 |
| 06/25/2026 14:56 | 170 | 27.475 |
| 06/25/2026 14:56 | 187 | 27.475 |
| 06/25/2026 14:56 | 287 | 27.475 |
| 06/25/2026 14:56 | 203 | 27.475 |
| 06/25/2026 14:56 | 211 | 27.475 |
| 06/25/2026 14:56 | 358 | 27.475 |
| 06/25/2026 14:55 | 83 | 27.475 |
| 06/25/2026 14:55 | 778 | 27.48 |
| 06/25/2026 14:55 | 751 | 27.48 |
| 06/25/2026 14:54 | 178 | 27.48 |
| 06/25/2026 14:54 | 265 | 27.48 |
| 06/25/2026 14:54 | 66 | 27.48 |
| 06/25/2026 14:54 | 10 | 27.475 |
| 06/25/2026 14:54 | 70 | 27.475 |
| 06/25/2026 14:54 | 376 | 27.475 |
| 06/25/2026 14:54 | 84 | 27.475 |
| 06/25/2026 14:54 | 793 | 27.48 |
| 06/25/2026 14:54 | 1633 | 27.48 |
| 06/25/2026 14:53 | 54 | 27.485 |
| 06/25/2026 14:53 | 31 | 27.485 |
| 06/25/2026 14:53 | 281 | 27.485 |
| 06/25/2026 14:53 | 327 | 27.48 |
| 06/25/2026 14:53 | 34 | 27.48 |
| 06/25/2026 14:53 | 279 | 27.48 |
| 06/25/2026 14:53 | 821 | 27.475 |
| 06/25/2026 14:53 | 276 | 27.475 |
| 06/25/2026 14:52 | 67 | 27.475 |
| 06/25/2026 14:52 | 1215 | 27.475 |
| 06/25/2026 14:52 | 81 | 27.475 |
| 06/25/2026 14:52 | 458 | 27.475 |
| 06/25/2026 14:52 | 544 | 27.48 |
| 06/25/2026 14:51 | 225 | 27.485 |
| 06/25/2026 14:51 | 405 | 27.48 |
| 06/25/2026 14:51 | 190 | 27.48 |
| 06/25/2026 14:51 | 203 | 27.475 |
| 06/25/2026 14:51 | 647 | 27.475 |
| 06/25/2026 14:51 | 38 | 27.475 |
| 06/25/2026 14:51 | 170 | 27.475 |
| 06/25/2026 14:51 | 58 | 27.475 |
| 06/25/2026 14:51 | 529 | 27.465 |
| 06/25/2026 14:51 | 587 | 27.465 |
| 06/25/2026 14:51 | 647 | 27.465 |
| 06/25/2026 14:51 | 371 | 27.46 |
| 06/25/2026 14:51 | 102 | 27.46 |
| 06/25/2026 14:51 | 66 | 27.46 |
| 06/25/2026 14:51 | 234 | 27.46 |
| 06/25/2026 14:51 | 45 | 27.46 |
| 06/25/2026 14:51 | 542 | 27.46 |
| 06/25/2026 14:50 | 448 | 27.455 |
| 06/25/2026 14:50 | 3 | 27.46 |
| 06/25/2026 14:50 | 821 | 27.455 |
| 06/25/2026 14:50 | 178 | 27.455 |
| 06/25/2026 14:50 | 32 | 27.455 |
| 06/25/2026 14:50 | 963 | 27.455 |
| 06/25/2026 14:50 | 470 | 27.455 |
| 06/25/2026 14:50 | 764 | 27.455 |
| 06/25/2026 14:50 | 292 | 27.455 |
| 06/25/2026 14:50 | 86 | 27.455 |
| 06/25/2026 14:50 | 87 | 27.455 |
| 06/25/2026 14:50 | 470 | 27.46 |
| 06/25/2026 14:50 | 281 | 27.455 |
| 06/25/2026 14:50 | 178 | 27.455 |
| 06/25/2026 14:50 | 686 | 27.455 |
| 06/25/2026 14:50 | 523 | 27.455 |
| 06/25/2026 14:50 | 821 | 27.455 |
| 06/25/2026 14:50 | 706 | 27.455 |
| 06/25/2026 14:50 | 275 | 27.455 |
| 06/25/2026 14:50 | 40 | 27.45 |
| 06/25/2026 14:50 | 500 | 27.45 |
| 06/25/2026 14:49 | 228 | 27.44 |
| 06/25/2026 14:49 | 84 | 27.44 |
| 06/25/2026 14:49 | 675 | 27.435 |
| 06/25/2026 14:49 | 35 | 27.435 |
| 06/25/2026 14:49 | 32 | 27.43 |
| 06/25/2026 14:49 | 178 | 27.43 |
| 06/25/2026 14:49 | 180 | 27.43 |
| 06/25/2026 14:49 | 508 | 27.43 |
| 06/25/2026 14:49 | 860 | 27.43 |
| 06/25/2026 14:49 | 2366 | 27.43 |
| 06/25/2026 14:49 | 459 | 27.43 |
| 06/25/2026 14:49 | 354 | 27.43 |
| 06/25/2026 14:49 | 129 | 27.435 |
| 06/25/2026 14:49 | 354 | 27.435 |
| 06/25/2026 14:49 | 596 | 27.435 |
| 06/25/2026 14:48 | 225 | 27.435 |
| 06/25/2026 14:48 | 601 | 27.43 |
| 06/25/2026 14:48 | 56 | 27.425 |
| 06/25/2026 14:48 | 337 | 27.425 |
| 06/25/2026 14:47 | 96 | 27.425 |
| 06/25/2026 14:47 | 36 | 27.425 |
| 06/25/2026 14:47 | 258 | 27.425 |
| 06/25/2026 14:47 | 159 | 27.425 |
| 06/25/2026 14:47 | 72 | 27.425 |
| 06/25/2026 14:47 | 41 | 27.425 |
| 06/25/2026 14:47 | 292 | 27.425 |
| 06/25/2026 14:47 | 31 | 27.42 |
| 06/25/2026 14:47 | 2 | 27.42 |
| 06/25/2026 14:47 | 278 | 27.42 |
| 06/25/2026 14:47 | 569 | 27.415 |
| 06/25/2026 14:47 | 34 | 27.415 |
| 06/25/2026 14:47 | 630 | 27.415 |
| 06/25/2026 14:47 | 28 | 27.415 |
| 06/25/2026 14:47 | 254 | 27.415 |
| 06/25/2026 14:47 | 2 | 27.415 |
| 06/25/2026 14:47 | 140 | 27.415 |
| 06/25/2026 14:47 | 131 | 27.415 |
| 06/25/2026 14:47 | 243 | 27.415 |
| 06/25/2026 14:47 | 157 | 27.415 |
| 06/25/2026 14:47 | 269 | 27.415 |
| 06/25/2026 14:47 | 821 | 27.415 |
| 06/25/2026 14:47 | 821 | 27.41 |
| 06/25/2026 14:47 | 224 | 27.41 |
| 06/25/2026 14:47 | 531 | 27.41 |
| 06/25/2026 14:45 | 4 | 27.405 |
| 06/25/2026 14:45 | 441 | 27.405 |
| 06/25/2026 14:45 | 7 | 27.405 |
| 06/25/2026 14:45 | 821 | 27.405 |
| 06/25/2026 14:44 | 643 | 27.405 |
| 06/25/2026 14:44 | 600 | 27.405 |
| 06/25/2026 14:44 | 821 | 27.405 |
| 06/25/2026 14:44 | 821 | 27.405 |
| 06/25/2026 14:44 | 501 | 27.405 |
| 06/25/2026 14:44 | 178 | 27.405 |
| 06/25/2026 14:44 | 283 | 27.405 |
| 06/25/2026 14:44 | 821 | 27.405 |
| 06/25/2026 14:44 | 606 | 27.405 |
| 06/25/2026 14:44 | 216 | 27.405 |
| 06/25/2026 14:44 | 212 | 27.40 |
| 06/25/2026 14:44 | 6 | 27.40 |
| 06/25/2026 14:44 | 3 | 27.405 |
| 06/25/2026 14:44 | 78 | 27.405 |
| 06/25/2026 14:44 | 466 | 27.405 |
| 06/25/2026 14:44 | 105 | 27.41 |
| 06/25/2026 14:44 | 188 | 27.41 |
| 06/25/2026 14:44 | 556 | 27.41 |
| 06/25/2026 14:43 | 1 | 27.41 |
| 06/25/2026 14:43 | 821 | 27.405 |
| 06/25/2026 14:43 | 229 | 27.405 |
| 06/25/2026 14:43 | 353 | 27.405 |
| 06/25/2026 14:43 | 195 | 27.415 |
| 06/25/2026 14:43 | 470 | 27.415 |
| 06/25/2026 14:42 | 288 | 27.425 |
| 06/25/2026 14:42 | 687 | 27.425 |
| 06/25/2026 14:42 | 649 | 27.42 |
| 06/25/2026 14:42 | 154 | 27.41 |
| 06/25/2026 14:42 | 493 | 27.41 |
| 06/25/2026 14:42 | 821 | 27.41 |
| 06/25/2026 14:42 | 844 | 27.41 |
| 06/25/2026 14:42 | 299 | 27.41 |
| 06/25/2026 14:42 | 866 | 27.41 |
| 06/25/2026 14:42 | 178 | 27.415 |
| 06/25/2026 14:42 | 1695 | 27.415 |
| 06/25/2026 14:42 | 490 | 27.415 |
| 06/25/2026 14:42 | 821 | 27.415 |
| 06/25/2026 14:42 | 282 | 27.415 |
| 06/25/2026 14:42 | 829 | 27.415 |
| 06/25/2026 14:42 | 80 | 27.425 |
| 06/25/2026 14:42 | 644 | 27.43 |
| 06/25/2026 14:42 | 40 | 27.435 |
| 06/25/2026 14:42 | 517 | 27.435 |
| 06/25/2026 14:42 | 693 | 27.435 |
| 06/25/2026 14:42 | 178 | 27.435 |
| 06/25/2026 14:42 | 288 | 27.435 |
| 06/25/2026 14:42 | 511 | 27.435 |
| 06/25/2026 14:42 | 821 | 27.435 |
| 06/25/2026 14:42 | 2357 | 27.435 |
| 06/25/2026 14:42 | 10 | 27.44 |
| 06/25/2026 14:41 | 137 | 27.44 |
| 06/25/2026 14:41 | 178 | 27.44 |
| 06/25/2026 14:41 | 439 | 27.44 |
| 06/25/2026 14:41 | 178 | 27.435 |
| 06/25/2026 14:41 | 153 | 27.435 |
| 06/25/2026 14:41 | 722 | 27.43 |
| 06/25/2026 14:41 | 32 | 27.435 |
| 06/25/2026 14:41 | 578 | 27.435 |
| 06/25/2026 14:41 | 243 | 27.435 |
| 06/25/2026 14:41 | 45 | 27.435 |
| 06/25/2026 14:41 | 217 | 27.435 |
| 06/25/2026 14:41 | 576 | 27.435 |
| 06/25/2026 14:41 | 821 | 27.43 |
| 06/25/2026 14:41 | 769 | 27.435 |
| 06/25/2026 14:41 | 52 | 27.435 |
| 06/25/2026 14:41 | 417 | 27.435 |
| 06/25/2026 14:41 | 299 | 27.435 |
| 06/25/2026 14:41 | 722 | 27.43 |
| 06/25/2026 14:41 | 822 | 27.435 |
| 06/25/2026 14:41 | 693 | 27.435 |
| 06/25/2026 14:41 | 300 | 27.42 |
| 06/25/2026 14:41 | 821 | 27.42 |
| 06/25/2026 14:41 | 300 | 27.42 |
| 06/25/2026 14:41 | 865 | 27.42 |
| 06/25/2026 14:41 | 793 | 27.42 |
| 06/25/2026 14:41 | 851 | 27.425 |
| 06/25/2026 14:41 | 850 | 27.425 |
| 06/25/2026 14:41 | 485 | 27.425 |
| 06/25/2026 14:41 | 280 | 27.425 |
| 06/25/2026 14:41 | 288 | 27.425 |
| 06/25/2026 14:41 | 533 | 27.425 |
| 06/25/2026 14:41 | 61 | 27.425 |
| 06/25/2026 14:41 | 821 | 27.425 |
| 06/25/2026 14:41 | 305 | 27.425 |
| 06/25/2026 14:41 | 757 | 27.425 |
| 06/25/2026 14:41 | 389 | 27.425 |
| 06/25/2026 14:41 | 865 | 27.43 |
| 06/25/2026 14:41 | 486 | 27.43 |
| 06/25/2026 14:41 | 285 | 27.43 |
| 06/25/2026 14:41 | 722 | 27.43 |
| 06/25/2026 14:41 | 288 | 27.43 |
| 06/25/2026 14:41 | 821 | 27.43 |
| 06/25/2026 14:41 | 90 | 27.43 |
| 06/25/2026 14:41 | 288 | 27.435 |
| 06/25/2026 14:41 | 417 | 27.435 |
| 06/25/2026 14:41 | 693 | 27.435 |
| 06/25/2026 14:41 | 286 | 27.435 |
| 06/25/2026 14:41 | 160 | 27.435 |
| 06/25/2026 14:41 | 486 | 27.435 |
| 06/25/2026 14:41 | 821 | 27.435 |
| 06/25/2026 14:41 | 12 | 27.44 |
| 06/25/2026 14:41 | 293 | 27.44 |
| 06/25/2026 14:41 | 663 | 27.44 |
| 06/25/2026 14:41 | 533 | 27.44 |
| 06/25/2026 14:41 | 209 | 27.44 |
| 06/25/2026 14:41 | 485 | 27.44 |
| 06/25/2026 14:41 | 288 | 27.44 |
| 06/25/2026 14:41 | 821 | 27.44 |
| 06/25/2026 14:41 | 405 | 27.445 |
| 06/25/2026 14:41 | 203 | 27.445 |
| 06/25/2026 14:41 | 178 | 27.445 |
| 06/25/2026 14:41 | 273 | 27.445 |
| 06/25/2026 14:41 | 148 | 27.44 |
| 06/25/2026 14:41 | 240 | 27.44 |
| 06/25/2026 14:41 | 596 | 27.44 |
| 06/25/2026 14:41 | 142 | 27.44 |
| 06/25/2026 14:41 | 366 | 27.435 |
| 06/25/2026 14:41 | 178 | 27.435 |
| 06/25/2026 14:41 | 446 | 27.435 |
| 06/25/2026 14:40 | 344 | 27.435 |
| 06/25/2026 14:40 | 565 | 27.435 |
| 06/25/2026 14:40 | 547 | 27.435 |
| 06/25/2026 14:40 | 150 | 27.435 |
| 06/25/2026 14:40 | 455 | 27.435 |
| 06/25/2026 14:40 | 37 | 27.44 |
| 06/25/2026 14:40 | 287 | 27.435 |
| 06/25/2026 14:40 | 143 | 27.435 |
| 06/25/2026 14:40 | 96 | 27.435 |
| 06/25/2026 14:40 | 132 | 27.435 |
| 06/25/2026 14:40 | 821 | 27.44 |
| 06/25/2026 14:40 | 249 | 27.44 |
| 06/25/2026 14:40 | 821 | 27.44 |
| 06/25/2026 14:38 | 47 | 27.435 |
| 06/25/2026 14:38 | 61 | 27.435 |
| 06/25/2026 14:38 | 178 | 27.44 |
| 06/25/2026 14:38 | 376 | 27.44 |
| 06/25/2026 14:38 | 11 | 27.44 |
| 06/25/2026 14:38 | 390 | 27.44 |
| 06/25/2026 14:38 | 131 | 27.4375 |
| 06/25/2026 14:38 | 445 | 27.44 |
| 06/25/2026 14:38 | 178 | 27.445 |
| 06/25/2026 14:38 | 206 | 27.445 |
| 06/25/2026 14:37 | 100 | 27.445 |
| 06/25/2026 14:37 | 175 | 27.445 |
| 06/25/2026 14:37 | 115 | 27.445 |
| 06/25/2026 14:37 | 185 | 27.44 |
| 06/25/2026 14:37 | 70 | 27.44 |
| 06/25/2026 14:37 | 40 | 27.44 |
| 06/25/2026 14:37 | 216 | 27.44 |
| 06/25/2026 14:37 | 10 | 27.45 |
| 06/25/2026 14:36 | 237 | 27.445 |
| 06/25/2026 14:36 | 446 | 27.45 |
| 06/25/2026 14:36 | 238 | 27.45 |
| 06/25/2026 14:36 | 133 | 27.45 |
| 06/25/2026 14:36 | 1039 | 27.45 |
| 06/25/2026 14:36 | 499 | 27.45 |
| 06/25/2026 14:35 | 255 | 27.455 |
| 06/25/2026 14:35 | 611 | 27.46 |
| 06/25/2026 14:35 | 821 | 27.455 |
| 06/25/2026 14:35 | 1 | 27.46 |
| 06/25/2026 14:35 | 676 | 27.46 |
| 06/25/2026 14:35 | 288 | 27.46 |
| 06/25/2026 14:35 | 178 | 27.465 |
| 06/25/2026 14:35 | 488 | 27.465 |
| 06/25/2026 14:35 | 168 | 27.47 |
| 06/25/2026 14:35 | 288 | 27.47 |
| 06/25/2026 14:35 | 474 | 27.475 |
| 06/25/2026 14:35 | 370 | 27.475 |
| 06/25/2026 14:35 | 81 | 27.475 |
| 06/25/2026 14:35 | 31 | 27.475 |
| 06/25/2026 14:35 | 120 | 27.475 |
| 06/25/2026 14:35 | 87 | 27.475 |
| 06/25/2026 14:34 | 540 | 27.45 |
| 06/25/2026 14:34 | 364 | 27.45 |
| 06/25/2026 14:34 | 291 | 27.45 |
| 06/25/2026 14:34 | 539 | 27.45 |
| 06/25/2026 14:34 | 821 | 27.44 |
| 06/25/2026 14:34 | 400 | 27.44 |
| 06/25/2026 14:34 | 289 | 27.44 |
| 06/25/2026 14:34 | 97 | 27.44 |
| 06/25/2026 14:34 | 361 | 27.44 |
| 06/25/2026 14:33 | 80 | 27.45 |
| 06/25/2026 14:33 | 440 | 27.45 |
| 06/25/2026 14:32 | 97 | 27.45 |
| 06/25/2026 14:32 | 365 | 27.445 |
| 06/25/2026 14:32 | 559 | 27.44 |
| 06/25/2026 14:32 | 182 | 27.44 |
| 06/25/2026 14:32 | 6 | 27.435 |
| 06/25/2026 14:32 | 359 | 27.435 |
| 06/25/2026 14:32 | 171 | 27.435 |
| 06/25/2026 14:32 | 48 | 27.435 |
| 06/25/2026 14:32 | 424 | 27.435 |
| 06/25/2026 14:32 | 968 | 27.435 |
| 06/25/2026 14:32 | 842 | 27.435 |
| 06/25/2026 14:32 | 54 | 27.435 |
| 06/25/2026 14:32 | 74 | 27.435 |
| 06/25/2026 14:31 | 390 | 27.44 |
| 06/25/2026 14:31 | 365 | 27.44 |
| 06/25/2026 14:31 | 23 | 27.45 |
| 06/25/2026 14:31 | 74 | 27.45 |
| 06/25/2026 14:31 | 192 | 27.45 |
| 06/25/2026 14:31 | 303 | 27.445 |
| 06/25/2026 14:31 | 633 | 27.445 |
| 06/25/2026 14:30 | 663 | 27.44 |
| 06/25/2026 14:30 | 170 | 27.445 |
| 06/25/2026 14:30 | 1381 | 27.44 |
| 06/25/2026 14:30 | 842 | 27.44 |
| 06/25/2026 14:30 | 181 | 27.445 |
| 06/25/2026 14:30 | 528 | 27.45 |
| 06/25/2026 14:30 | 758 | 27.455 |
| 06/25/2026 14:30 | 940 | 27.455 |
| 06/25/2026 14:30 | 569 | 27.455 |
| 06/25/2026 14:30 | 62 | 27.455 |
| 06/25/2026 14:30 | 299 | 27.455 |
| 06/25/2026 14:30 | 255 | 27.455 |
| 06/25/2026 14:30 | 423 | 27.455 |
| 06/25/2026 14:30 | 216 | 27.455 |
| 06/25/2026 14:30 | 862 | 27.455 |
| 06/25/2026 14:30 | 247 | 27.45 |
| 06/25/2026 14:30 | 281 | 27.45 |
| 06/25/2026 14:30 | 59 | 27.45 |
| 06/25/2026 14:30 | 581 | 27.45 |
| 06/25/2026 14:30 | 271 | 27.45 |
| 06/25/2026 14:30 | 108 | 27.445 |
| 06/25/2026 14:30 | 85 | 27.44 |
| 06/25/2026 14:30 | 198 | 27.44 |
| 06/25/2026 14:30 | 941 | 27.44 |
| 06/25/2026 14:30 | 198 | 27.445 |
| 06/25/2026 14:30 | 644 | 27.44 |
| 06/25/2026 14:30 | 810 | 27.44 |
| 06/25/2026 14:30 | 63 | 27.44 |
| 06/25/2026 14:30 | 225 | 27.44 |
| 06/25/2026 14:30 | 508 | 27.44 |
| 06/25/2026 14:30 | 367 | 27.44 |
| 06/25/2026 14:30 | 447 | 27.44 |
| 06/25/2026 14:30 | 146 | 27.445 |
| 06/25/2026 14:30 | 1019 | 27.45 |
| 06/25/2026 14:30 | 256 | 27.45 |
| 06/25/2026 14:30 | 288 | 27.45 |
| 06/25/2026 14:30 | 218 | 27.45 |
| 06/25/2026 14:30 | 277 | 27.45 |
| 06/25/2026 14:30 | 737 | 27.45 |
| 06/25/2026 14:30 | 18 | 27.445 |
| 06/25/2026 14:30 | 82 | 27.445 |
| 06/25/2026 14:30 | 159 | 27.445 |
| 06/25/2026 14:30 | 47 | 27.445 |
| 06/25/2026 14:30 | 377 | 27.445 |
| 06/25/2026 14:30 | 224 | 27.44 |
| 06/25/2026 14:29 | 214 | 27.44 |
| 06/25/2026 14:29 | 140 | 27.44 |
| 06/25/2026 14:29 | 810 | 27.44 |
| 06/25/2026 14:29 | 4 | 27.435 |
| 06/25/2026 14:28 | 450 | 27.445 |
| 06/25/2026 14:28 | 810 | 27.44 |
| 06/25/2026 14:28 | 301 | 27.44 |
| 06/25/2026 14:28 | 93 | 27.44 |
| 06/25/2026 14:27 | 230 | 27.435 |
| 06/25/2026 14:27 | 234 | 27.44 |
| 06/25/2026 14:27 | 298 | 27.44 |
| 06/25/2026 14:27 | 32 | 27.44 |
| 06/25/2026 14:27 | 289 | 27.435 |
| 06/25/2026 14:27 | 846 | 27.435 |
| 06/25/2026 14:27 | 46 | 27.43 |
| 06/25/2026 14:27 | 821 | 27.43 |
| 06/25/2026 14:27 | 184 | 27.435 |
| 06/25/2026 14:27 | 390 | 27.435 |
| 06/25/2026 14:27 | 705 | 27.435 |
| 06/25/2026 14:27 | 116 | 27.435 |
| 06/25/2026 14:27 | 821 | 27.44 |
| 06/25/2026 14:27 | 169 | 27.44 |
| 06/25/2026 14:27 | 652 | 27.44 |
| 06/25/2026 14:27 | 488 | 27.44 |
| 06/25/2026 14:27 | 946 | 27.44 |
| 06/25/2026 14:27 | 810 | 27.44 |
| 06/25/2026 14:27 | 445 | 27.425 |
| 06/25/2026 14:27 | 854 | 27.425 |
| 06/25/2026 14:27 | 285 | 27.425 |
| 06/25/2026 14:27 | 757 | 27.425 |
| 06/25/2026 14:27 | 768 | 27.425 |
| 06/25/2026 14:27 | 365 | 27.43 |
| 06/25/2026 14:27 | 481 | 27.43 |
| 06/25/2026 14:27 | 300 | 27.43 |
| 06/25/2026 14:27 | 852 | 27.43 |
| 06/25/2026 14:27 | 882 | 27.43 |
| 06/25/2026 14:27 | 307 | 27.43 |
| 06/25/2026 14:27 | 821 | 27.43 |
| 06/25/2026 14:27 | 865 | 27.435 |
| 06/25/2026 14:27 | 365 | 27.435 |
| 06/25/2026 14:27 | 759 | 27.435 |
| 06/25/2026 14:27 | 461 | 27.435 |
| 06/25/2026 14:27 | 491 | 27.435 |
| 06/25/2026 14:27 | 514 | 27.435 |
| 06/25/2026 14:27 | 846 | 27.435 |
| 06/25/2026 14:27 | 285 | 27.435 |
| 06/25/2026 14:27 | 821 | 27.435 |
| 06/25/2026 14:27 | 44 | 27.44 |
| 06/25/2026 14:27 | 365 | 27.44 |
| 06/25/2026 14:27 | 288 | 27.44 |
| 06/25/2026 14:27 | 491 | 27.44 |
| 06/25/2026 14:27 | 810 | 27.44 |
| 06/25/2026 14:27 | 285 | 27.44 |
| 06/25/2026 14:27 | 821 | 27.44 |
| 06/25/2026 14:27 | 586 | 27.445 |
| 06/25/2026 14:27 | 288 | 27.445 |
| 06/25/2026 14:27 | 365 | 27.445 |
| 06/25/2026 14:27 | 773 | 27.445 |
| 06/25/2026 14:27 | 483 | 27.445 |
| 06/25/2026 14:27 | 166 | 27.445 |
| 06/25/2026 14:27 | 821 | 27.445 |
| 06/25/2026 14:27 | 296 | 27.445 |
| 06/25/2026 14:27 | 21 | 27.445 |
| 06/25/2026 14:27 | 821 | 27.45 |
| 06/25/2026 14:27 | 484 | 27.45 |
| 06/25/2026 14:26 | 100 | 27.455 |
| 06/25/2026 14:26 | 186 | 27.455 |
| 06/25/2026 14:26 | 81 | 27.455 |
| 06/25/2026 14:26 | 53 | 27.455 |
| 06/25/2026 14:26 | 259 | 27.455 |
| 06/25/2026 14:26 | 48 | 27.455 |
| 06/25/2026 14:25 | 178 | 27.455 |
| 06/25/2026 14:25 | 300 | 27.455 |
| 06/25/2026 14:25 | 202 | 27.455 |
| 06/25/2026 14:25 | 401 | 27.455 |
| 06/25/2026 14:25 | 282 | 27.45 |
| 06/25/2026 14:25 | 28 | 27.45 |
| 06/25/2026 14:25 | 480 | 27.45 |
| 06/25/2026 14:25 | 667 | 27.45 |
| 06/25/2026 14:25 | 154 | 27.45 |
| 06/25/2026 14:25 | 38 | 27.45 |
| 06/25/2026 14:25 | 543 | 27.45 |
| 06/25/2026 14:25 | 27 | 27.45 |
| 06/25/2026 14:25 | 225 | 27.45 |
| 06/25/2026 14:25 | 351 | 27.45 |
| 06/25/2026 14:25 | 470 | 27.45 |
| 06/25/2026 14:25 | 2543 | 27.45 |
| 06/25/2026 14:25 | 450 | 27.45 |
| 06/25/2026 14:25 | 300 | 27.45 |
| 06/25/2026 14:25 | 821 | 27.45 |
| 06/25/2026 14:25 | 15 | 27.46 |
| 06/25/2026 14:25 | 264 | 27.46 |
| 06/25/2026 14:25 | 365 | 27.46 |
| 06/25/2026 14:25 | 356 | 27.46 |
| 06/25/2026 14:25 | 455 | 27.46 |
| 06/25/2026 14:25 | 68 | 27.465 |
| 06/25/2026 14:25 | 3 | 27.465 |
| 06/25/2026 14:24 | 198 | 27.46 |
| 06/25/2026 14:24 | 62 | 27.455 |
| 06/25/2026 14:24 | 255 | 27.455 |
| 06/25/2026 14:24 | 195 | 27.45 |
| 06/25/2026 14:24 | 198 | 27.45 |
| 06/25/2026 14:24 | 711 | 27.445 |
| 06/25/2026 14:24 | 194 | 27.445 |
| 06/25/2026 14:24 | 30 | 27.445 |
| 06/25/2026 14:23 | 44 | 27.44 |
| 06/25/2026 14:23 | 387 | 27.44 |
| 06/25/2026 14:22 | 178 | 27.435 |
| 06/25/2026 14:22 | 821 | 27.435 |
| 06/25/2026 14:22 | 67 | 27.435 |
| 06/25/2026 14:22 | 181 | 27.435 |
| 06/25/2026 14:22 | 131 | 27.435 |
| 06/25/2026 14:22 | 309 | 27.435 |
| 06/25/2026 14:22 | 220 | 27.4375 |
| 06/25/2026 14:22 | 821 | 27.435 |
| 06/25/2026 14:22 | 84 | 27.435 |
| 06/25/2026 14:22 | 55 | 27.435 |
| 06/25/2026 14:22 | 220 | 27.435 |
| 06/25/2026 14:22 | 110 | 27.435 |
| 06/25/2026 14:22 | 142 | 27.435 |
| 06/25/2026 14:22 | 377 | 27.435 |
| 06/25/2026 14:22 | 306 | 27.435 |
| 06/25/2026 14:22 | 80 | 27.435 |
| 06/25/2026 14:21 | 1 | 27.435 |
| 06/25/2026 14:21 | 935 | 27.445 |
| 06/25/2026 14:21 | 471 | 27.445 |
| 06/25/2026 14:20 | 429 | 27.445 |
| 06/25/2026 14:20 | 31 | 27.445 |
| 06/25/2026 14:20 | 75 | 27.44 |
| 06/25/2026 14:20 | 14 | 27.44 |
| 06/25/2026 14:20 | 45 | 27.44 |
| 06/25/2026 14:20 | 267 | 27.44 |
| 06/25/2026 14:20 | 446 | 27.44 |
| 06/25/2026 14:20 | 520 | 27.44 |
| 06/25/2026 14:20 | 821 | 27.435 |
| 06/25/2026 14:20 | 31 | 27.435 |
| 06/25/2026 14:20 | 15 | 27.435 |
| 06/25/2026 14:20 | 58 | 27.435 |
| 06/25/2026 14:20 | 365 | 27.435 |
| 06/25/2026 14:20 | 1119 | 27.435 |
| 06/25/2026 14:20 | 302 | 27.435 |
| 06/25/2026 14:20 | 448 | 27.435 |
| 06/25/2026 14:19 | 7 | 27.44 |
| 06/25/2026 14:19 | 70 | 27.44 |
| 06/25/2026 14:19 | 521 | 27.44 |
| 06/25/2026 14:19 | 108 | 27.435 |
| 06/25/2026 14:18 | 352 | 27.43 |
| 06/25/2026 14:18 | 167 | 27.43 |
| 06/25/2026 14:18 | 18 | 27.43 |
| 06/25/2026 14:18 | 521 | 27.43 |
| 06/25/2026 14:18 | 53 | 27.425 |
| 06/25/2026 14:17 | 60 | 27.43 |
| 06/25/2026 14:17 | 192 | 27.43 |
| 06/25/2026 14:17 | 516 | 27.43 |
| 06/25/2026 14:17 | 515 | 27.425 |
| 06/25/2026 14:17 | 821 | 27.425 |
| 06/25/2026 14:17 | 236 | 27.425 |
| 06/25/2026 14:17 | 470 | 27.425 |
| 06/25/2026 14:17 | 176 | 27.425 |
| 06/25/2026 14:17 | 7 | 27.425 |
| 06/25/2026 14:17 | 469 | 27.425 |
| 06/25/2026 14:17 | 143 | 27.425 |
| 06/25/2026 14:17 | 52 | 27.425 |
| 06/25/2026 14:17 | 620 | 27.425 |
| 06/25/2026 14:17 | 151 | 27.425 |
| 06/25/2026 14:17 | 180 | 27.425 |
| 06/25/2026 14:17 | 821 | 27.425 |
| 06/25/2026 14:17 | 3 | 27.425 |
| 06/25/2026 14:16 | 81 | 27.425 |
| 06/25/2026 14:16 | 821 | 27.43 |
| 06/25/2026 14:16 | 400 | 27.435 |
| 06/25/2026 14:16 | 246 | 27.435 |
| 06/25/2026 14:16 | 175 | 27.435 |
| 06/25/2026 14:16 | 224 | 27.435 |
| 06/25/2026 14:16 | 149 | 27.435 |
| 06/25/2026 14:16 | 15 | 27.435 |
| 06/25/2026 14:16 | 342 | 27.435 |
| 06/25/2026 14:16 | 681 | 27.435 |
| 06/25/2026 14:16 | 29 | 27.435 |
| 06/25/2026 14:16 | 821 | 27.435 |
| 06/25/2026 14:16 | 31 | 27.435 |
| 06/25/2026 14:16 | 371 | 27.43 |
| 06/25/2026 14:16 | 54 | 27.43 |
| 06/25/2026 14:16 | 26 | 27.43 |
| 06/25/2026 14:16 | 196 | 27.43 |
| 06/25/2026 14:16 | 204 | 27.43 |
| 06/25/2026 14:16 | 63 | 27.43 |
| 06/25/2026 14:16 | 87 | 27.425 |
| 06/25/2026 14:16 | 65 | 27.43 |
| 06/25/2026 14:15 | 200 | 27.425 |
| 06/25/2026 14:15 | 563 | 27.425 |
| 06/25/2026 14:15 | 52 | 27.425 |
| 06/25/2026 14:15 | 821 | 27.425 |
| 06/25/2026 14:15 | 48 | 27.425 |
| 06/25/2026 14:15 | 234 | 27.425 |
| 06/25/2026 14:15 | 514 | 27.425 |
| 06/25/2026 14:15 | 138 | 27.425 |
| 06/25/2026 14:15 | 74 | 27.42 |
| 06/25/2026 14:15 | 306 | 27.42 |
| 06/25/2026 14:15 | 535 | 27.42 |
| 06/25/2026 14:14 | 1000 | 27.43 |
| 06/25/2026 14:14 | 217 | 27.43 |
| 06/25/2026 14:14 | 11 | 27.43 |
| 06/25/2026 14:14 | 216 | 27.43 |
| 06/25/2026 14:14 | 65 | 27.43 |
| 06/25/2026 14:14 | 288 | 27.43 |
| 06/25/2026 14:14 | 821 | 27.43 |
| 06/25/2026 14:14 | 882 | 27.43 |
| 06/25/2026 14:14 | 224 | 27.43 |
| 06/25/2026 14:14 | 120 | 27.43 |
| 06/25/2026 14:14 | 389 | 27.43 |
| 06/25/2026 14:14 | 151 | 27.43 |
| 06/25/2026 14:14 | 15 | 27.43 |
| 06/25/2026 14:14 | 57 | 27.43 |
| 06/25/2026 14:14 | 640 | 27.43 |
| 06/25/2026 14:14 | 263 | 27.43 |
| 06/25/2026 14:13 | 50 | 27.44 |
| 06/25/2026 14:13 | 111 | 27.43 |
| 06/25/2026 14:13 | 10 | 27.43 |
| 06/25/2026 14:13 | 515 | 27.43 |
| 06/25/2026 14:13 | 234 | 27.43 |
| 06/25/2026 14:13 | 418 | 27.43 |
| 06/25/2026 14:13 | 1082 | 27.43 |
| 06/25/2026 14:13 | 307 | 27.43 |
| 06/25/2026 14:13 | 821 | 27.43 |
| 06/25/2026 14:13 | 526 | 27.435 |
| 06/25/2026 14:13 | 263 | 27.435 |
| 06/25/2026 14:13 | 846 | 27.435 |
| 06/25/2026 14:13 | 178 | 27.435 |
| 06/25/2026 14:13 | 72 | 27.44 |
| 06/25/2026 14:13 | 526 | 27.44 |
| 06/25/2026 14:13 | 112 | 27.44 |
| 06/25/2026 14:13 | 716 | 27.44 |
| 06/25/2026 14:13 | 466 | 27.44 |
| 06/25/2026 14:13 | 1376 | 27.44 |
| 06/25/2026 14:13 | 267 | 27.44 |
| 06/25/2026 14:13 | 277 | 27.44 |
| 06/25/2026 14:13 | 126 | 27.445 |
| 06/25/2026 14:13 | 193 | 27.445 |
| 06/25/2026 14:13 | 53 | 27.445 |
| 06/25/2026 14:13 | 618 | 27.445 |
| 06/25/2026 14:13 | 773 | 27.445 |
| 06/25/2026 14:13 | 322 | 27.445 |
| 06/25/2026 14:13 | 88 | 27.44 |
| 06/25/2026 14:12 | 228 | 27.44 |
| 06/25/2026 14:12 | 29 | 27.44 |
| 06/25/2026 14:12 | 64 | 27.44 |
| 06/25/2026 14:12 | 201 | 27.44 |
| 06/25/2026 14:12 | 89 | 27.435 |
| 06/25/2026 14:12 | 406 | 27.435 |
| 06/25/2026 14:12 | 30 | 27.435 |
| 06/25/2026 14:12 | 2 | 27.43 |
| 06/25/2026 14:11 | 66 | 27.43 |
| 06/25/2026 14:11 | 48 | 27.43 |
| 06/25/2026 14:11 | 91 | 27.43 |
| 06/25/2026 14:11 | 444 | 27.425 |
| 06/25/2026 14:11 | 900 | 27.425 |
| 06/25/2026 14:11 | 728 | 27.42 |
| 06/25/2026 14:11 | 178 | 27.42 |
| 06/25/2026 14:11 | 529 | 27.42 |
| 06/25/2026 14:11 | 821 | 27.42 |
| 06/25/2026 14:11 | 293 | 27.42 |
| 06/25/2026 14:11 | 293 | 27.425 |
| 06/25/2026 14:11 | 821 | 27.425 |
| 06/25/2026 14:11 | 451 | 27.425 |
| 06/25/2026 14:11 | 396 | 27.425 |
| 06/25/2026 14:11 | 425 | 27.425 |
| 06/25/2026 14:11 | 425 | 27.425 |
| 06/25/2026 14:11 | 420 | 27.425 |
| 06/25/2026 14:11 | 249 | 27.425 |
| 06/25/2026 14:11 | 603 | 27.425 |
| 06/25/2026 14:11 | 700 | 27.425 |
| 06/25/2026 14:11 | 821 | 27.425 |
| 06/25/2026 14:11 | 303 | 27.425 |
| 06/25/2026 14:11 | 31 | 27.425 |
| 06/25/2026 14:11 | 757 | 27.425 |
| 06/25/2026 14:11 | 312 | 27.425 |
| 06/25/2026 14:11 | 765 | 27.425 |
| 06/25/2026 14:11 | 806 | 27.425 |
| 06/25/2026 14:11 | 202 | 27.425 |
| 06/25/2026 14:11 | 821 | 27.425 |
| 06/25/2026 14:11 | 498 | 27.425 |
| 06/25/2026 14:11 | 150 | 27.42 |
| 06/25/2026 14:11 | 161 | 27.42 |
| 06/25/2026 14:10 | 150 | 27.42 |
| 06/25/2026 14:09 | 198 | 27.415 |
| 06/25/2026 14:09 | 164 | 27.415 |
| 06/25/2026 14:09 | 287 | 27.415 |
| 06/25/2026 14:09 | 521 | 27.415 |
| 06/25/2026 14:09 | 365 | 27.415 |
| 06/25/2026 14:09 | 821 | 27.415 |
| 06/25/2026 14:09 | 365 | 27.42 |
| 06/25/2026 14:09 | 449 | 27.42 |
| 06/25/2026 14:09 | 98 | 27.42 |
| 06/25/2026 14:09 | 1176 | 27.42 |
| 06/25/2026 14:09 | 27 | 27.42 |
| 06/25/2026 14:09 | 557 | 27.42 |
| 06/25/2026 14:08 | 292 | 27.415 |
| 06/25/2026 14:08 | 663 | 27.42 |
| 06/25/2026 14:08 | 178 | 27.42 |
| 06/25/2026 14:08 | 288 | 27.42 |
| 06/25/2026 14:08 | 43 | 27.42 |
| 06/25/2026 14:08 | 198 | 27.42 |
| 06/25/2026 14:08 | 296 | 27.42 |
| 06/25/2026 14:08 | 521 | 27.42 |
| 06/25/2026 14:08 | 258 | 27.42 |
| 06/25/2026 14:08 | 296 | 27.42 |
| 06/25/2026 14:08 | 821 | 27.42 |
| 06/25/2026 14:08 | 623 | 27.42 |
| 06/25/2026 14:08 | 181 | 27.415 |
| 06/25/2026 14:08 | 821 | 27.415 |
| 06/25/2026 14:08 | 264 | 27.415 |
| 06/25/2026 14:08 | 331 | 27.415 |
| 06/25/2026 14:08 | 75 | 27.415 |
| 06/25/2026 14:08 | 6 | 27.415 |
| 06/25/2026 14:08 | 444 | 27.415 |
| 06/25/2026 14:08 | 170 | 27.42 |
| 06/25/2026 14:08 | 107 | 27.42 |
| 06/25/2026 14:08 | 258 | 27.42 |
| 06/25/2026 14:08 | 209 | 27.42 |
| 06/25/2026 14:08 | 267 | 27.42 |
| 06/25/2026 14:08 | 172 | 27.42 |
| 06/25/2026 14:06 | 9 | 27.415 |
| 06/25/2026 14:06 | 441 | 27.415 |
| 06/25/2026 14:06 | 592 | 27.415 |
| 06/25/2026 14:06 | 186 | 27.415 |
| 06/25/2026 14:06 | 39 | 27.415 |
| 06/25/2026 14:05 | 788 | 27.415 |
| 06/25/2026 14:05 | 518 | 27.415 |
| 06/25/2026 14:05 | 150 | 27.415 |
| 06/25/2026 14:05 | 296 | 27.415 |
| 06/25/2026 14:05 | 821 | 27.415 |
| 06/25/2026 14:05 | 821 | 27.42 |
| 06/25/2026 14:04 | 821 | 27.42 |
| 06/25/2026 14:04 | 205 | 27.425 |
| 06/25/2026 14:04 | 161 | 27.42 |
| 06/25/2026 14:04 | 1547 | 27.42 |
| 06/25/2026 14:04 | 371 | 27.42 |
| 06/25/2026 14:04 | 138 | 27.42 |
| 06/25/2026 14:03 | 131 | 27.42 |
| 06/25/2026 14:03 | 339 | 27.42 |
| 06/25/2026 14:03 | 96 | 27.42 |
| 06/25/2026 14:02 | 627 | 27.42 |
| 06/25/2026 14:02 | 124 | 27.42 |
| 06/25/2026 14:02 | 2654 | 27.425 |
| 06/25/2026 14:02 | 768 | 27.425 |
| 06/25/2026 14:02 | 53 | 27.425 |
| 06/25/2026 14:02 | 508 | 27.42 |
| 06/25/2026 14:02 | 28 | 27.42 |
| 06/25/2026 14:02 | 148 | 27.425 |
| 06/25/2026 14:02 | 821 | 27.425 |
| 06/25/2026 14:02 | 224 | 27.43 |
| 06/25/2026 14:02 | 576 | 27.43 |
| 06/25/2026 14:02 | 285 | 27.425 |
| 06/25/2026 14:02 | 757 | 27.425 |
| 06/25/2026 14:02 | 309 | 27.425 |
| 06/25/2026 14:02 | 639 | 27.425 |
| 06/25/2026 14:02 | 793 | 27.42 |
| 06/25/2026 14:02 | 313 | 27.41 |
| 06/25/2026 14:02 | 866 | 27.41 |
| 06/25/2026 14:02 | 312 | 27.41 |
| 06/25/2026 14:02 | 299 | 27.41 |
| 06/25/2026 14:02 | 821 | 27.41 |
| 06/25/2026 14:02 | 173 | 27.41 |
| 06/25/2026 14:02 | 300 | 27.415 |
| 06/25/2026 14:02 | 854 | 27.415 |
| 06/25/2026 14:02 | 506 | 27.415 |
| 06/25/2026 14:02 | 829 | 27.415 |
| 06/25/2026 14:02 | 252 | 27.415 |
| 06/25/2026 14:02 | 294 | 27.415 |
| 06/25/2026 14:02 | 821 | 27.415 |
| 06/25/2026 14:02 | 476 | 27.415 |
| 06/25/2026 14:02 | 822 | 27.42 |
| 06/25/2026 14:02 | 506 | 27.42 |
| 06/25/2026 14:02 | 793 | 27.42 |
| 06/25/2026 14:02 | 304 | 27.42 |
| 06/25/2026 14:02 | 158 | 27.42 |
| 06/25/2026 14:02 | 1589 | 27.42 |
| 06/25/2026 14:02 | 821 | 27.42 |
| 06/25/2026 14:02 | 18 | 27.425 |
| 06/25/2026 14:02 | 248 | 27.425 |
| 06/25/2026 14:02 | 178 | 27.425 |
| 06/25/2026 14:02 | 288 | 27.425 |
| 06/25/2026 14:02 | 504 | 27.425 |
| 06/25/2026 14:02 | 757 | 27.425 |
| 06/25/2026 14:02 | 299 | 27.425 |
| 06/25/2026 14:02 | 193 | 27.425 |
| 06/25/2026 14:02 | 448 | 27.425 |
| 06/25/2026 14:02 | 821 | 27.425 |
| 06/25/2026 14:02 | 19 | 27.43 |
| 06/25/2026 14:02 | 505 | 27.43 |
| 06/25/2026 14:02 | 253 | 27.43 |
| 06/25/2026 14:02 | 1265 | 27.43 |
| 06/25/2026 14:02 | 252 | 27.43 |
| 06/25/2026 14:02 | 300 | 27.43 |
| 06/25/2026 14:02 | 821 | 27.43 |
| 06/25/2026 14:02 | 4 | 27.43 |
| 06/25/2026 14:02 | 241 | 27.43 |
| 06/25/2026 14:01 | 13 | 27.425 |
| 06/25/2026 14:01 | 32 | 27.425 |
| 06/25/2026 14:01 | 350 | 27.425 |
| 06/25/2026 14:01 | 240 | 27.425 |
| 06/25/2026 14:01 | 1 | 27.425 |
| 06/25/2026 14:01 | 644 | 27.425 |
| 06/25/2026 14:01 | 215 | 27.42 |
| 06/25/2026 14:01 | 225 | 27.415 |
| 06/25/2026 14:01 | 596 | 27.415 |
| 06/25/2026 14:01 | 180 | 27.415 |
| 06/25/2026 14:01 | 57 | 27.415 |
| 06/25/2026 14:01 | 552 | 27.415 |
| 06/25/2026 14:01 | 192 | 27.41 |
| 06/25/2026 14:01 | 821 | 27.41 |
| 06/25/2026 14:01 | 613 | 27.415 |
| 06/25/2026 14:01 | 99 | 27.405 |
| 06/25/2026 14:01 | 302 | 27.41 |
| 06/25/2026 14:01 | 14 | 27.41 |
| 06/25/2026 14:01 | 365 | 27.41 |
| 06/25/2026 14:01 | 403 | 27.41 |
| 06/25/2026 14:01 | 157 | 27.41 |
| 06/25/2026 14:01 | 200 | 27.41 |
| 06/25/2026 14:01 | 1095 | 27.41 |
| 06/25/2026 14:01 | 80 | 27.415 |
| 06/25/2026 14:01 | 235 | 27.415 |
| 06/25/2026 14:01 | 243 | 27.415 |
| 06/25/2026 14:01 | 161 | 27.42 |
| 06/25/2026 14:01 | 473 | 27.42 |
| 06/25/2026 14:01 | 85 | 27.425 |
| 06/25/2026 14:00 | 548 | 27.43 |
| 06/25/2026 14:00 | 107 | 27.43 |
| 06/25/2026 14:00 | 541 | 27.43 |
| 06/25/2026 13:59 | 39 | 27.415 |
| 06/25/2026 13:59 | 256 | 27.415 |
| 06/25/2026 13:59 | 259 | 27.415 |
| 06/25/2026 13:59 | 1095 | 27.415 |
| 06/25/2026 13:59 | 265 | 27.425 |
| 06/25/2026 13:59 | 74 | 27.425 |
| 06/25/2026 13:59 | 61 | 27.425 |
| 06/25/2026 13:59 | 175 | 27.425 |
| 06/25/2026 13:59 | 220 | 27.425 |
| 06/25/2026 13:59 | 64 | 27.425 |
| 06/25/2026 13:59 | 126 | 27.43 |
| 06/25/2026 13:59 | 59 | 27.43 |
| 06/25/2026 13:59 | 74 | 27.43 |
| 06/25/2026 13:59 | 218 | 27.43 |
| 06/25/2026 13:59 | 72 | 27.42 |
| 06/25/2026 13:59 | 178 | 27.42 |
| 06/25/2026 13:59 | 252 | 27.42 |
| 06/25/2026 13:59 | 212 | 27.42 |
| 06/25/2026 13:59 | 14 | 27.42 |
| 06/25/2026 13:59 | 1095 | 27.42 |
| 06/25/2026 13:59 | 460 | 27.42 |
| 06/25/2026 13:59 | 54 | 27.425 |
| 06/25/2026 13:59 | 62 | 27.425 |
| 06/25/2026 13:59 | 303 | 27.425 |
| 06/25/2026 13:59 | 288 | 27.425 |
| 06/25/2026 13:59 | 276 | 27.425 |
| 06/25/2026 13:57 | 64 | 27.43 |
| 06/25/2026 13:57 | 81 | 27.43 |
| 06/25/2026 13:57 | 315 | 27.43 |
| 06/25/2026 13:57 | 105 | 27.43 |
| 06/25/2026 13:57 | 75 | 27.43 |
| 06/25/2026 13:57 | 37 | 27.43 |
| 06/25/2026 13:57 | 6 | 27.425 |
| 06/25/2026 13:57 | 1 | 27.425 |
| 06/25/2026 13:57 | 352 | 27.425 |
| 06/25/2026 13:56 | 1094 | 27.425 |
| 06/25/2026 13:56 | 22 | 27.425 |
| 06/25/2026 13:56 | 15 | 27.425 |
| 06/25/2026 13:55 | 8 | 27.42 |
| 06/25/2026 13:55 | 786 | 27.42 |
| 06/25/2026 13:55 | 65 | 27.415 |
| 06/25/2026 13:55 | 797 | 27.415 |
| 06/25/2026 13:55 | 4 | 27.415 |
| 06/25/2026 13:54 | 250 | 27.42 |
| 06/25/2026 13:54 | 730 | 27.425 |
| 06/25/2026 13:54 | 322 | 27.42 |
| 06/25/2026 13:54 | 302 | 27.42 |
| 06/25/2026 13:54 | 207 | 27.42 |
| 06/25/2026 13:54 | 213 | 27.42 |
| 06/25/2026 13:54 | 34 | 27.42 |
| 06/25/2026 13:54 | 58 | 27.42 |
| 06/25/2026 13:54 | 106 | 27.42 |
| 06/25/2026 13:54 | 38 | 27.42 |
| 06/25/2026 13:54 | 454 | 27.42 |
| 06/25/2026 13:53 | 192 | 27.42 |
| 06/25/2026 13:53 | 178 | 27.42 |
| 06/25/2026 13:53 | 121 | 27.42 |
| 06/25/2026 13:53 | 24 | 27.415 |
| 06/25/2026 13:53 | 323 | 27.415 |
| 06/25/2026 13:53 | 470 | 27.405 |
| 06/25/2026 13:53 | 68 | 27.405 |
| 06/25/2026 13:53 | 267 | 27.405 |
| 06/25/2026 13:53 | 462 | 27.405 |
| 06/25/2026 13:53 | 226 | 27.405 |
| 06/25/2026 13:53 | 73 | 27.405 |
| 06/25/2026 13:52 | 220 | 27.415 |
| 06/25/2026 13:52 | 257 | 27.41 |
| 06/25/2026 13:51 | 1095 | 27.415 |
| 06/25/2026 13:51 | 191 | 27.415 |
| 06/25/2026 13:51 | 5 | 27.41 |
| 06/25/2026 13:51 | 78 | 27.41 |
| 06/25/2026 13:51 | 470 | 27.41 |
| 06/25/2026 13:51 | 240 | 27.41 |
| 06/25/2026 13:51 | 161 | 27.405 |
| 06/25/2026 13:51 | 79 | 27.405 |
| 06/25/2026 13:51 | 463 | 27.405 |
| 06/25/2026 13:51 | 646 | 27.405 |
| 06/25/2026 13:51 | 119 | 27.405 |
| 06/25/2026 13:50 | 1242 | 27.41 |
| 06/25/2026 13:50 | 309 | 27.41 |
| 06/25/2026 13:49 | 217 | 27.415 |
| 06/25/2026 13:49 | 470 | 27.415 |
| 06/25/2026 13:48 | 37 | 27.415 |
| 06/25/2026 13:48 | 65 | 27.415 |
| 06/25/2026 13:48 | 135 | 27.41 |
| 06/25/2026 13:48 | 470 | 27.41 |
| 06/25/2026 13:48 | 200 | 27.41 |
| 06/25/2026 13:48 | 206 | 27.41 |
| 06/25/2026 13:48 | 457 | 27.41 |
| 06/25/2026 13:48 | 47 | 27.41 |
| 06/25/2026 13:48 | 4 | 27.41 |
| 06/25/2026 13:48 | 93 | 27.40 |
| 06/25/2026 13:46 | 225 | 27.4025 |
| 06/25/2026 13:46 | 81 | 27.405 |
| 06/25/2026 13:46 | 910 | 27.405 |
| 06/25/2026 13:46 | 461 | 27.405 |
| 06/25/2026 13:45 | 319 | 27.405 |
| 06/25/2026 13:45 | 306 | 27.405 |
| 06/25/2026 13:45 | 38 | 27.405 |
| 06/25/2026 13:45 | 182 | 27.405 |
| 06/25/2026 13:45 | 373 | 27.40 |
| 06/25/2026 13:45 | 135 | 27.40 |
| 06/25/2026 13:45 | 375 | 27.40 |
| 06/25/2026 13:45 | 34 | 27.40 |
| 06/25/2026 13:45 | 247 | 27.40 |
| 06/25/2026 13:45 | 95 | 27.40 |
| 06/25/2026 13:45 | 285 | 27.40 |
| 06/25/2026 13:45 | 345 | 27.40 |
| 06/25/2026 13:45 | 36 | 27.395 |
| 06/25/2026 13:45 | 32 | 27.395 |
| 06/25/2026 13:45 | 207 | 27.395 |
| 06/25/2026 13:45 | 328 | 27.395 |
| 06/25/2026 13:45 | 943 | 27.395 |
| 06/25/2026 13:45 | 429 | 27.395 |
| 06/25/2026 13:44 | 1095 | 27.39 |
| 06/25/2026 13:44 | 720 | 27.39 |
| 06/25/2026 13:44 | 81 | 27.395 |
| 06/25/2026 13:44 | 1442 | 27.395 |
| 06/25/2026 13:44 | 750 | 27.40 |
| 06/25/2026 13:44 | 123 | 27.395 |
| 06/25/2026 13:44 | 273 | 27.395 |
| 06/25/2026 13:44 | 353 | 27.395 |
| 06/25/2026 13:44 | 333 | 27.39 |
| 06/25/2026 13:44 | 34 | 27.39 |
| 06/25/2026 13:44 | 384 | 27.39 |
| 06/25/2026 13:44 | 25 | 27.39 |
| 06/25/2026 13:43 | 19 | 27.385 |
| 06/25/2026 13:43 | 66 | 27.385 |
| 06/25/2026 13:43 | 2 | 27.385 |
| 06/25/2026 13:43 | 145 | 27.385 |
| 06/25/2026 13:41 | 200 | 27.385 |
| 06/25/2026 13:41 | 32 | 27.385 |
| 06/25/2026 13:41 | 169 | 27.385 |
| 06/25/2026 13:41 | 23 | 27.385 |
| 06/25/2026 13:41 | 120 | 27.385 |
| 06/25/2026 13:41 | 42 | 27.385 |
| 06/25/2026 13:40 | 181 | 27.38 |
| 06/25/2026 13:40 | 719 | 27.38 |
| 06/25/2026 13:40 | 357 | 27.38 |
| 06/25/2026 13:40 | 66 | 27.38 |
| 06/25/2026 13:40 | 269 | 27.38 |
| 06/25/2026 13:40 | 265 | 27.375 |
| 06/25/2026 13:40 | 738 | 27.375 |
| 06/25/2026 13:40 | 697 | 27.375 |
| 06/25/2026 13:40 | 818 | 27.375 |
| 06/25/2026 13:40 | 115 | 27.375 |
| 06/25/2026 13:39 | 246 | 27.37 |
| 06/25/2026 13:39 | 504 | 27.37 |
| 06/25/2026 13:39 | 84 | 27.37 |
| 06/25/2026 13:39 | 291 | 27.37 |
| 06/25/2026 13:39 | 1875 | 27.37 |
| 06/25/2026 13:38 | 216 | 27.365 |
| 06/25/2026 13:38 | 230 | 27.365 |
| 06/25/2026 13:38 | 86 | 27.365 |
| 06/25/2026 13:38 | 654 | 27.365 |
| 06/25/2026 13:38 | 507 | 27.36 |
| 06/25/2026 13:38 | 98 | 27.36 |
| 06/25/2026 13:38 | 1095 | 27.36 |
| 06/25/2026 13:37 | 300 | 27.355 |
| 06/25/2026 13:37 | 1200 | 27.355 |
| 06/25/2026 13:36 | 21 | 27.36 |
| 06/25/2026 13:36 | 78 | 27.36 |
| 06/25/2026 13:36 | 365 | 27.36 |
| 06/25/2026 13:36 | 443 | 27.36 |
| 06/25/2026 13:35 | 251 | 27.365 |
| 06/25/2026 13:35 | 1935 | 27.365 |
| 06/25/2026 13:35 | 81 | 27.37 |
| 06/25/2026 13:35 | 444 | 27.37 |
| 06/25/2026 13:34 | 72 | 27.37 |
| 06/25/2026 13:34 | 176 | 27.37 |
| 06/25/2026 13:34 | 147 | 27.365 |
| 06/25/2026 13:34 | 223 | 27.37 |
| 06/25/2026 13:34 | 251 | 27.37 |
| 06/25/2026 13:34 | 178 | 27.37 |
| 06/25/2026 13:34 | 1095 | 27.37 |
| 06/25/2026 13:34 | 85 | 27.37 |
| 06/25/2026 13:33 | 100 | 27.365 |
| 06/25/2026 13:33 | 141 | 27.37 |
| 06/25/2026 13:33 | 311 | 27.37 |
| 06/25/2026 13:33 | 5 | 27.37 |
| 06/25/2026 13:33 | 225 | 27.37 |
| 06/25/2026 13:33 | 230 | 27.375 |
| 06/25/2026 13:33 | 94 | 27.375 |
| 06/25/2026 13:33 | 98 | 27.375 |
| 06/25/2026 13:32 | 750 | 27.375 |
| 06/25/2026 13:32 | 39 | 27.38 |
| 06/25/2026 13:32 | 469 | 27.38 |
| 06/25/2026 13:31 | 234 | 27.38 |
| 06/25/2026 13:31 | 32 | 27.38 |
| 06/25/2026 13:31 | 42 | 27.38 |
| 06/25/2026 13:31 | 174 | 27.38 |
| 06/25/2026 13:31 | 228 | 27.38 |
| 06/25/2026 13:31 | 80 | 27.37 |
| 06/25/2026 13:29 | 60 | 27.375 |
| 06/25/2026 13:29 | 483 | 27.375 |
| 06/25/2026 13:29 | 195 | 27.375 |
| 06/25/2026 13:29 | 85 | 27.375 |
| 06/25/2026 13:29 | 280 | 27.38 |
| 06/25/2026 13:29 | 1296 | 27.38 |
| 06/25/2026 13:28 | 615 | 27.38 |
| 06/25/2026 13:28 | 296 | 27.38 |
| 06/25/2026 13:28 | 760 | 27.38 |
| 06/25/2026 13:28 | 89 | 27.375 |
| 06/25/2026 13:28 | 1 | 27.375 |
| 06/25/2026 13:28 | 421 | 27.375 |
| 06/25/2026 13:28 | 1 | 27.375 |
| 06/25/2026 13:28 | 1998 | 27.375 |
| 06/25/2026 13:28 | 730 | 27.38 |
| 06/25/2026 13:28 | 1095 | 27.38 |
| 06/25/2026 13:28 | 617 | 27.38 |
| 06/25/2026 13:28 | 478 | 27.38 |
| 06/25/2026 13:28 | 288 | 27.38 |
| 06/25/2026 13:27 | 910 | 27.385 |
| 06/25/2026 13:27 | 210 | 27.385 |
| 06/25/2026 13:27 | 18 | 27.385 |
| 06/25/2026 13:27 | 724 | 27.385 |
| 06/25/2026 13:27 | 248 | 27.38 |
| 06/25/2026 13:27 | 737 | 27.38 |
| 06/25/2026 13:27 | 730 | 27.38 |
| 06/25/2026 13:27 | 760 | 27.38 |
| 06/25/2026 13:27 | 274 | 27.38 |
| 06/25/2026 13:27 | 735 | 27.375 |
| 06/25/2026 13:27 | 256 | 27.375 |
| 06/25/2026 13:27 | 1095 | 27.375 |
| 06/25/2026 13:27 | 543 | 27.37 |
| 06/25/2026 13:27 | 19 | 27.375 |
| 06/25/2026 13:27 | 366 | 27.375 |
| 06/25/2026 13:27 | 797 | 27.375 |
| 06/25/2026 13:27 | 249 | 27.375 |
| 06/25/2026 13:27 | 545 | 27.375 |
| 06/25/2026 13:27 | 319 | 27.375 |
| 06/25/2026 13:27 | 3581 | 27.375 |
| 06/25/2026 13:27 | 242 | 27.375 |
| 06/25/2026 13:27 | 198 | 27.375 |
| 06/25/2026 13:27 | 376 | 27.37 |
| 06/25/2026 13:27 | 19 | 27.37 |
| 06/25/2026 13:27 | 298 | 27.37 |
| 06/25/2026 13:27 | 242 | 27.37 |
| 06/25/2026 13:27 | 639 | 27.37 |
| 06/25/2026 13:26 | 883 | 27.365 |
| 06/25/2026 13:26 | 241 | 27.36 |
| 06/25/2026 13:26 | 603 | 27.36 |
| 06/25/2026 13:26 | 744 | 27.36 |
| 06/25/2026 13:26 | 253 | 27.36 |
| 06/25/2026 13:26 | 1095 | 27.36 |
| 06/25/2026 13:26 | 153 | 27.36 |
| 06/25/2026 13:26 | 253 | 27.365 |
| 06/25/2026 13:26 | 568 | 27.365 |
| 06/25/2026 13:26 | 253 | 27.365 |
| 06/25/2026 13:26 | 274 | 27.365 |
| 06/25/2026 13:26 | 214 | 27.37 |
| 06/25/2026 13:26 | 262 | 27.37 |
| 06/25/2026 13:26 | 833 | 27.37 |
| 06/25/2026 13:26 | 1095 | 27.37 |
| 06/25/2026 13:26 | 246 | 27.365 |
| 06/25/2026 13:26 | 153 | 27.365 |
| 06/25/2026 13:26 | 778 | 27.37 |
| 06/25/2026 13:26 | 78 | 27.37 |
| 06/25/2026 13:26 | 239 | 27.37 |
| 06/25/2026 13:26 | 1095 | 27.37 |
| 06/25/2026 13:26 | 15 | 27.365 |
| 06/25/2026 13:26 | 366 | 27.365 |
| 06/25/2026 13:26 | 40 | 27.365 |
| 06/25/2026 13:26 | 257 | 27.365 |
| 06/25/2026 13:26 | 257 | 27.365 |
| 06/25/2026 13:26 | 246 | 27.365 |
| 06/25/2026 13:26 | 542 | 27.365 |
| 06/25/2026 13:26 | 869 | 27.365 |
| 06/25/2026 13:26 | 177 | 27.365 |
| 06/25/2026 13:26 | 888 | 27.365 |
| 06/25/2026 13:26 | 833 | 27.37 |
| 06/25/2026 13:26 | 366 | 27.37 |
| 06/25/2026 13:26 | 265 | 27.37 |
| 06/25/2026 13:26 | 542 | 27.37 |
| 06/25/2026 13:26 | 265 | 27.37 |
| 06/25/2026 13:26 | 150 | 27.37 |
| 06/25/2026 13:26 | 541 | 27.375 |
| 06/25/2026 13:26 | 298 | 27.375 |
| 06/25/2026 13:26 | 441 | 27.375 |
| 06/25/2026 13:26 | 797 | 27.375 |
| 06/25/2026 13:26 | 366 | 27.375 |
| 06/25/2026 13:26 | 166 | 27.375 |
| 06/25/2026 13:26 | 541 | 27.375 |
| 06/25/2026 13:26 | 145 | 27.375 |
| 06/25/2026 13:26 | 456 | 27.375 |
| 06/25/2026 13:26 | 159 | 27.38 |
| 06/25/2026 13:26 | 367 | 27.38 |
| 06/25/2026 13:26 | 100 | 27.38 |
| 06/25/2026 13:26 | 57 | 27.38 |
| 06/25/2026 13:26 | 389 | 27.38 |
| 06/25/2026 13:26 | 284 | 27.38 |
| 06/25/2026 13:25 | 72 | 27.375 |
| 06/25/2026 13:25 | 408 | 27.375 |
| 06/25/2026 13:25 | 66 | 27.375 |
| 06/25/2026 13:25 | 17 | 27.375 |
| 06/25/2026 13:25 | 137 | 27.37 |
| 06/25/2026 13:25 | 270 | 27.37 |
| 06/25/2026 13:25 | 11 | 27.37 |
| 06/25/2026 13:25 | 833 | 27.37 |
| 06/25/2026 13:25 | 263 | 27.37 |
| 06/25/2026 13:25 | 543 | 27.37 |
| 06/25/2026 13:25 | 148 | 27.37 |
| 06/25/2026 13:25 | 1095 | 27.37 |
| 06/25/2026 13:24 | 8 | 27.375 |
| 06/25/2026 13:24 | 81 | 27.375 |
| 06/25/2026 13:24 | 103 | 27.375 |
| 06/25/2026 13:24 | 271 | 27.375 |
| 06/25/2026 13:24 | 302 | 27.375 |
| 06/25/2026 13:24 | 302 | 27.375 |
| 06/25/2026 13:24 | 286 | 27.375 |
| 06/25/2026 13:24 | 302 | 27.37 |
| 06/25/2026 13:24 | 138 | 27.365 |
| 06/25/2026 13:24 | 307 | 27.365 |
| 06/25/2026 13:24 | 176 | 27.365 |
| 06/25/2026 13:24 | 356 | 27.365 |
| 06/25/2026 13:24 | 1485 | 27.36 |
| 06/25/2026 13:24 | 514 | 27.36 |
| 06/25/2026 13:24 | 262 | 27.36 |
| 06/25/2026 13:24 | 149 | 27.36 |
| 06/25/2026 13:23 | 994 | 27.36 |
| 06/25/2026 13:23 | 251 | 27.36 |
| 06/25/2026 13:23 | 308 | 27.36 |
| 06/25/2026 13:23 | 2 | 27.36 |
| 06/25/2026 13:23 | 12 | 27.36 |
| 06/25/2026 13:23 | 345 | 27.36 |
| 06/25/2026 13:23 | 300 | 27.36 |
| 06/25/2026 13:23 | 96 | 27.36 |
| 06/25/2026 13:23 | 3993 | 27.36 |
| 06/25/2026 13:23 | 71 | 27.36 |
| 06/25/2026 13:22 | 270 | 27.375 |
| 06/25/2026 13:22 | 1 | 27.37 |
| 06/25/2026 13:21 | 90 | 27.37 |
| 06/25/2026 13:21 | 270 | 27.37 |
| 06/25/2026 13:21 | 115 | 27.365 |
| 06/25/2026 13:21 | 1 | 27.37 |
| 06/25/2026 13:21 | 143 | 27.37 |
| 06/25/2026 13:21 | 917 | 27.37 |
| 06/25/2026 13:21 | 464 | 27.37 |
| 06/25/2026 13:21 | 170 | 27.375 |
| 06/25/2026 13:21 | 225 | 27.375 |
| 06/25/2026 13:20 | 17 | 27.38 |
| 06/25/2026 13:20 | 572 | 27.38 |
| 06/25/2026 13:20 | 1499 | 27.38 |
| 06/25/2026 13:20 | 365 | 27.38 |
| 06/25/2026 13:20 | 533 | 27.38 |
| 06/25/2026 13:20 | 760 | 27.38 |
| 06/25/2026 13:20 | 168 | 27.38 |
| 06/25/2026 13:20 | 1095 | 27.38 |
| 06/25/2026 13:20 | 50 | 27.38 |
| 06/25/2026 13:20 | 81 | 27.38 |
| 06/25/2026 13:20 | 234 | 27.38 |
| 06/25/2026 13:20 | 351 | 27.38 |
| 06/25/2026 13:20 | 32 | 27.38 |
| 06/25/2026 13:20 | 209 | 27.38 |
| 06/25/2026 13:19 | 205 | 27.38 |
| 06/25/2026 13:19 | 316 | 27.385 |
| 06/25/2026 13:18 | 82 | 27.385 |
| 06/25/2026 13:18 | 89 | 27.385 |
| 06/25/2026 13:18 | 67 | 27.385 |
| 06/25/2026 13:18 | 141 | 27.385 |
| 06/25/2026 13:18 | 238 | 27.385 |
| 06/25/2026 13:18 | 204 | 27.385 |
| 06/25/2026 13:18 | 287 | 27.385 |
| 06/25/2026 13:18 | 1095 | 27.385 |
| 06/25/2026 13:18 | 632 | 27.385 |
| 06/25/2026 13:18 | 246 | 27.385 |
| 06/25/2026 13:17 | 447 | 27.39 |
| 06/25/2026 13:17 | 105 | 27.39 |
| 06/25/2026 13:17 | 2 | 27.395 |
| 06/25/2026 13:17 | 252 | 27.395 |
| 06/25/2026 13:17 | 72 | 27.395 |
| 06/25/2026 13:16 | 627 | 27.395 |
| 06/25/2026 13:16 | 160 | 27.395 |
| 06/25/2026 13:15 | 33 | 27.395 |
| 06/25/2026 13:15 | 380 | 27.395 |
| 06/25/2026 13:15 | 51 | 27.395 |
| 06/25/2026 13:15 | 1095 | 27.395 |
| 06/25/2026 13:15 | 686 | 27.395 |
| 06/25/2026 13:15 | 91 | 27.395 |
| 06/25/2026 13:15 | 220 | 27.395 |
| 06/25/2026 13:15 | 204 | 27.39 |
| 06/25/2026 13:15 | 113 | 27.39 |
| 06/25/2026 13:15 | 330 | 27.39 |
| 06/25/2026 13:15 | 403 | 27.385 |
| 06/25/2026 13:15 | 375 | 27.385 |
| 06/25/2026 13:15 | 21 | 27.385 |
| 06/25/2026 13:15 | 212 | 27.385 |
| 06/25/2026 13:15 | 80 | 27.385 |
| 06/25/2026 13:15 | 334 | 27.385 |
| 06/25/2026 13:15 | 375 | 27.385 |
| 06/25/2026 13:15 | 756 | 27.385 |
| 06/25/2026 13:14 | 1 | 27.38 |
| 06/25/2026 13:14 | 80 | 27.385 |
| 06/25/2026 13:13 | 278 | 27.39 |
| 06/25/2026 13:13 | 515 | 27.39 |
| 06/25/2026 13:13 | 18 | 27.395 |
| 06/25/2026 13:13 | 552 | 27.395 |
| 06/25/2026 13:13 | 1095 | 27.395 |
| 06/25/2026 13:13 | 771 | 27.39 |
| 06/25/2026 13:13 | 150 | 27.39 |
| 06/25/2026 13:13 | 1095 | 27.39 |
| 06/25/2026 13:13 | 2 | 27.395 |
| 06/25/2026 13:13 | 225 | 27.3975 |
| 06/25/2026 13:12 | 10 | 27.40 |
| 06/25/2026 13:12 | 1093 | 27.40 |
| 06/25/2026 13:12 | 10 | 27.40 |
| 06/25/2026 13:12 | 14 | 27.405 |
| 06/25/2026 13:12 | 29 | 27.41 |
| 06/25/2026 13:12 | 287 | 27.41 |
| 06/25/2026 13:12 | 614 | 27.41 |
| 06/25/2026 13:12 | 88 | 27.415 |
| 06/25/2026 13:12 | 279 | 27.415 |
| 06/25/2026 13:12 | 127 | 27.415 |
| 06/25/2026 13:12 | 364 | 27.415 |
| 06/25/2026 13:12 | 157 | 27.415 |
| 06/25/2026 13:11 | 59 | 27.425 |
| 06/25/2026 13:11 | 800 | 27.42 |
| 06/25/2026 13:11 | 11 | 27.42 |
| 06/25/2026 13:11 | 267 | 27.42 |
| 06/25/2026 13:11 | 400 | 27.42 |
| 06/25/2026 13:11 | 1095 | 27.42 |
| 06/25/2026 13:11 | 15 | 27.42 |
| 06/25/2026 13:11 | 32 | 27.42 |
| 06/25/2026 13:11 | 1000 | 27.42 |
| 06/25/2026 13:11 | 354 | 27.42 |
| 06/25/2026 13:11 | 142 | 27.415 |
| 06/25/2026 13:11 | 247 | 27.415 |
| 06/25/2026 13:10 | 227 | 27.42 |
| 06/25/2026 13:10 | 96 | 27.42 |
| 06/25/2026 13:10 | 164 | 27.42 |
| 06/25/2026 13:10 | 68 | 27.415 |
| 06/25/2026 13:10 | 105 | 27.415 |
| 06/25/2026 13:10 | 471 | 27.415 |
| 06/25/2026 13:10 | 299 | 27.415 |
| 06/25/2026 13:09 | 193 | 27.415 |
| 06/25/2026 13:08 | 673 | 27.42 |
| 06/25/2026 13:08 | 376 | 27.42 |
| 06/25/2026 13:08 | 242 | 27.415 |
| 06/25/2026 13:08 | 82 | 27.415 |
| 06/25/2026 13:08 | 594 | 27.415 |
| 06/25/2026 13:08 | 298 | 27.41 |
| 06/25/2026 13:08 | 289 | 27.41 |
| 06/25/2026 13:07 | 10 | 27.41 |
| 06/25/2026 13:07 | 7 | 27.41 |
| 06/25/2026 13:07 | 195 | 27.41 |
| 06/25/2026 13:07 | 418 | 27.41 |
| 06/25/2026 13:07 | 120 | 27.41 |
| 06/25/2026 13:07 | 160 | 27.41 |
| 06/25/2026 13:07 | 266 | 27.41 |
| 06/25/2026 13:07 | 600 | 27.415 |
| 06/25/2026 13:07 | 25 | 27.415 |
| 06/25/2026 13:06 | 192 | 27.415 |
| 06/25/2026 13:06 | 36 | 27.415 |
| 06/25/2026 13:06 | 194 | 27.415 |
| 06/25/2026 13:06 | 13 | 27.41 |
| 06/25/2026 13:06 | 365 | 27.41 |
| 06/25/2026 13:06 | 70 | 27.41 |
| 06/25/2026 13:06 | 215 | 27.41 |
| 06/25/2026 13:06 | 306 | 27.41 |
| 06/25/2026 13:06 | 365 | 27.41 |
| 06/25/2026 13:06 | 439 | 27.405 |
| 06/25/2026 13:06 | 663 | 27.41 |
| 06/25/2026 13:06 | 352 | 27.41 |
| 06/25/2026 13:06 | 111 | 27.41 |
| 06/25/2026 13:06 | 313 | 27.41 |
| 06/25/2026 13:06 | 67 | 27.41 |
| 06/25/2026 13:05 | 15 | 27.415 |
| 06/25/2026 13:05 | 157 | 27.41 |
| 06/25/2026 13:05 | 81 | 27.42 |
| 06/25/2026 13:05 | 606 | 27.42 |
| 06/25/2026 13:05 | 365 | 27.42 |
| 06/25/2026 13:05 | 1174 | 27.42 |
| 06/25/2026 13:05 | 59 | 27.425 |
| 06/25/2026 13:04 | 115 | 27.425 |
| 06/25/2026 13:04 | 196 | 27.425 |
| 06/25/2026 13:04 | 17 | 27.425 |
| 06/25/2026 13:04 | 13 | 27.425 |
| 06/25/2026 13:04 | 178 | 27.425 |
| 06/25/2026 13:04 | 12 | 27.425 |
| 06/25/2026 13:04 | 965 | 27.42 |
| 06/25/2026 13:04 | 793 | 27.42 |
| 06/25/2026 13:04 | 530 | 27.42 |
| 06/25/2026 13:04 | 288 | 27.42 |
| 06/25/2026 13:04 | 39 | 27.42 |
| 06/25/2026 13:04 | 20 | 27.42 |
| 06/25/2026 13:04 | 627 | 27.42 |
| 06/25/2026 13:04 | 365 | 27.42 |
| 06/25/2026 13:04 | 1095 | 27.42 |
| 06/25/2026 13:04 | 332 | 27.425 |
| 06/25/2026 13:03 | 25 | 27.42 |
| 06/25/2026 13:03 | 255 | 27.42 |
| 06/25/2026 13:03 | 19 | 27.42 |
| 06/25/2026 13:03 | 1511 | 27.42 |
| 06/25/2026 13:03 | 85 | 27.42 |
| 06/25/2026 13:03 | 297 | 27.42 |
| 06/25/2026 13:03 | 544 | 27.42 |
| 06/25/2026 13:03 | 414 | 27.42 |
| 06/25/2026 13:03 | 258 | 27.42 |
| 06/25/2026 13:03 | 178 | 27.42 |
| 06/25/2026 13:03 | 218 | 27.42 |
| 06/25/2026 13:03 | 797 | 27.42 |
| 06/25/2026 13:03 | 193 | 27.42 |
| 06/25/2026 13:03 | 197 | 27.42 |
| 06/25/2026 13:03 | 180 | 27.42 |
| 06/25/2026 13:03 | 59 | 27.415 |
| 06/25/2026 13:03 | 416 | 27.415 |
| 06/25/2026 13:03 | 259 | 27.415 |
| 06/25/2026 13:03 | 193 | 27.415 |
| 06/25/2026 13:03 | 60 | 27.415 |
| 06/25/2026 13:03 | 604 | 27.41 |
| 06/25/2026 13:02 | 178 | 27.41 |
| 06/25/2026 13:02 | 72 | 27.41 |
| 06/25/2026 13:02 | 122 | 27.41 |
| 06/25/2026 13:02 | 177 | 27.41 |
| 06/25/2026 13:02 | 16 | 27.405 |
| 06/25/2026 13:02 | 703 | 27.405 |
| 06/25/2026 13:02 | 246 | 27.405 |
| 06/25/2026 13:02 | 716 | 27.405 |
| 06/25/2026 13:02 | 379 | 27.405 |
| 06/25/2026 13:02 | 18 | 27.405 |
| 06/25/2026 13:02 | 213 | 27.405 |
| 06/25/2026 13:02 | 49 | 27.405 |
| 06/25/2026 13:02 | 221 | 27.405 |
| 06/25/2026 13:02 | 754 | 27.40 |
| 06/25/2026 13:02 | 68 | 27.40 |
| 06/25/2026 13:02 | 6 | 27.40 |
| 06/25/2026 13:02 | 103 | 27.40 |
| 06/25/2026 13:01 | 268 | 27.395 |
| 06/25/2026 13:01 | 250 | 27.395 |
| 06/25/2026 13:01 | 16 | 27.40 |
| 06/25/2026 13:01 | 919 | 27.40 |
| 06/25/2026 13:01 | 2 | 27.40 |
| 06/25/2026 13:01 | 7 | 27.40 |
| 06/25/2026 13:01 | 357 | 27.40 |
| 06/25/2026 13:01 | 23 | 27.40 |
| 06/25/2026 13:01 | 68 | 27.40 |
| 06/25/2026 13:01 | 8 | 27.40 |
| 06/25/2026 12:59 | 389 | 27.40 |
| 06/25/2026 12:59 | 1095 | 27.40 |
| 06/25/2026 12:59 | 12 | 27.40 |
| 06/25/2026 12:59 | 11 | 27.40 |
| 06/25/2026 12:59 | 704 | 27.40 |
| 06/25/2026 12:59 | 224 | 27.40 |
| 06/25/2026 12:59 | 14 | 27.40 |
| 06/25/2026 12:59 | 940 | 27.40 |
| 06/25/2026 12:59 | 906 | 27.40 |
| 06/25/2026 12:59 | 493 | 27.40 |
| 06/25/2026 12:59 | 303 | 27.40 |
| 06/25/2026 12:59 | 248 | 27.40 |
| 06/25/2026 12:58 | 71 | 27.40 |
| 06/25/2026 12:58 | 150 | 27.40 |
| 06/25/2026 12:58 | 282 | 27.40 |
| 06/25/2026 12:58 | 18 | 27.395 |
| 06/25/2026 12:57 | 92 | 27.395 |
| 06/25/2026 12:57 | 96 | 27.395 |
| 06/25/2026 12:57 | 85 | 27.395 |
| 06/25/2026 12:57 | 88 | 27.395 |
| 06/25/2026 12:57 | 96 | 27.395 |
| 06/25/2026 12:54 | 95 | 27.40 |
| 06/25/2026 12:54 | 147 | 27.40 |
| 06/25/2026 12:54 | 700 | 27.40 |
| 06/25/2026 12:53 | 20 | 27.40 |
| 06/25/2026 12:53 | 309 | 27.395 |
| 06/25/2026 12:53 | 22 | 27.395 |
| 06/25/2026 12:52 | 230 | 27.395 |
| 06/25/2026 12:51 | 686 | 27.39 |
| 06/25/2026 12:51 | 89 | 27.39 |
| 06/25/2026 12:51 | 429 | 27.39 |
| 06/25/2026 12:51 | 968 | 27.385 |
| 06/25/2026 12:51 | 130 | 27.385 |
| 06/25/2026 12:51 | 207 | 27.385 |
| 06/25/2026 12:51 | 232 | 27.385 |
| 06/25/2026 12:51 | 885 | 27.385 |
| 06/25/2026 12:51 | 268 | 27.385 |
| 06/25/2026 12:51 | 366 | 27.385 |
| 06/25/2026 12:51 | 200 | 27.385 |
| 06/25/2026 12:51 | 81 | 27.385 |
| 06/25/2026 12:50 | 61 | 27.39 |
| 06/25/2026 12:50 | 279 | 27.39 |
| 06/25/2026 12:50 | 940 | 27.385 |
| 06/25/2026 12:50 | 358 | 27.385 |
| 06/25/2026 12:50 | 142 | 27.385 |
| 06/25/2026 12:50 | 23 | 27.385 |
| 06/25/2026 12:50 | 635 | 27.385 |
| 06/25/2026 12:50 | 128 | 27.385 |
| 06/25/2026 12:48 | 187 | 27.38 |
| 06/25/2026 12:47 | 217 | 27.385 |
| 06/25/2026 12:47 | 1201 | 27.39 |
| 06/25/2026 12:47 | 442 | 27.39 |
| 06/25/2026 12:46 | 24 | 27.39 |
| 06/25/2026 12:46 | 246 | 27.39 |
| 06/25/2026 12:46 | 135 | 27.39 |
| 06/25/2026 12:46 | 323 | 27.39 |
| 06/25/2026 12:46 | 34 | 27.39 |
| 06/25/2026 12:46 | 203 | 27.39 |
| 06/25/2026 12:45 | 29 | 27.385 |
| 06/25/2026 12:45 | 211 | 27.385 |
| 06/25/2026 12:45 | 367 | 27.385 |
| 06/25/2026 12:45 | 229 | 27.385 |
| 06/25/2026 12:45 | 62 | 27.385 |
| 06/25/2026 12:45 | 138 | 27.385 |
| 06/25/2026 12:45 | 292 | 27.385 |
| 06/25/2026 12:45 | 24 | 27.38 |
| 06/25/2026 12:45 | 592 | 27.38 |
| 06/25/2026 12:45 | 7 | 27.375 |
| 06/25/2026 12:45 | 97 | 27.375 |
| 06/25/2026 12:45 | 63 | 27.375 |
| 06/25/2026 12:45 | 736 | 27.375 |
| 06/25/2026 12:45 | 174 | 27.37 |
| 06/25/2026 12:45 | 270 | 27.38 |
| 06/25/2026 12:44 | 1 | 27.38 |
| 06/25/2026 12:44 | 194 | 27.38 |
| 06/25/2026 12:44 | 1325 | 27.38 |
| 06/25/2026 12:44 | 589 | 27.38 |
| 06/25/2026 12:44 | 5 | 27.385 |
| 06/25/2026 12:44 | 668 | 27.385 |
| 06/25/2026 12:44 | 427 | 27.3825 |
| 06/25/2026 12:44 | 62 | 27.385 |
| 06/25/2026 12:44 | 420 | 27.385 |
| 06/25/2026 12:44 | 500 | 27.39 |
| 06/25/2026 12:44 | 945 | 27.39 |
| 06/25/2026 12:44 | 209 | 27.39 |
| 06/25/2026 12:44 | 1287 | 27.39 |
| 06/25/2026 12:43 | 1377 | 27.395 |
| 06/25/2026 12:43 | 41 | 27.395 |
| 06/25/2026 12:43 | 489 | 27.395 |
| 06/25/2026 12:42 | 670 | 27.395 |
| 06/25/2026 12:42 | 114 | 27.39 |
| 06/25/2026 12:41 | 17 | 27.395 |
| 06/25/2026 12:41 | 5 | 27.395 |
| 06/25/2026 12:41 | 2330 | 27.395 |
| 06/25/2026 12:41 | 456 | 27.395 |
| 06/25/2026 12:40 | 1095 | 27.40 |
| 06/25/2026 12:40 | 282 | 27.40 |
| 06/25/2026 12:40 | 242 | 27.40 |
| 06/25/2026 12:40 | 150 | 27.40 |
| 06/25/2026 12:40 | 423 | 27.40 |
| 06/25/2026 12:40 | 124 | 27.405 |
| 06/25/2026 12:40 | 21 | 27.405 |
| 06/25/2026 12:40 | 127 | 27.405 |
| 06/25/2026 12:40 | 142 | 27.405 |
| 06/25/2026 12:39 | 471 | 27.40 |
| 06/25/2026 12:39 | 624 | 27.40 |
| 06/25/2026 12:39 | 197 | 27.40 |
| 06/25/2026 12:39 | 513 | 27.40 |
| 06/25/2026 12:39 | 72 | 27.40 |
| 06/25/2026 12:39 | 175 | 27.40 |
| 06/25/2026 12:39 | 20 | 27.395 |
| 06/25/2026 12:39 | 259 | 27.395 |
| 06/25/2026 12:39 | 1 | 27.395 |
| 06/25/2026 12:39 | 224 | 27.395 |
| 06/25/2026 12:39 | 327 | 27.395 |
| 06/25/2026 12:39 | 833 | 27.39 |
| 06/25/2026 12:39 | 1095 | 27.39 |
| 06/25/2026 12:39 | 24 | 27.39 |
| 06/25/2026 12:39 | 400 | 27.39 |
| 06/25/2026 12:39 | 1095 | 27.39 |
| 06/25/2026 12:39 | 32 | 27.39 |
| 06/25/2026 12:39 | 300 | 27.39 |
| 06/25/2026 12:39 | 1095 | 27.39 |
| 06/25/2026 12:39 | 322 | 27.39 |
| 06/25/2026 12:39 | 56 | 27.39 |
| 06/25/2026 12:39 | 482 | 27.39 |
| 06/25/2026 12:38 | 724 | 27.385 |
| 06/25/2026 12:38 | 44 | 27.385 |
| 06/25/2026 12:37 | 10 | 27.385 |
| 06/25/2026 12:36 | 3 | 27.385 |
| 06/25/2026 12:36 | 145 | 27.385 |
| 06/25/2026 12:36 | 463 | 27.385 |
| 06/25/2026 12:36 | 248 | 27.385 |
| 06/25/2026 12:36 | 789 | 27.385 |
| 06/25/2026 12:36 | 252 | 27.385 |
| 06/25/2026 12:36 | 540 | 27.385 |
| 06/25/2026 12:35 | 399 | 27.385 |
| 06/25/2026 12:35 | 101 | 27.385 |
| 06/25/2026 12:35 | 178 | 27.39 |
| 06/25/2026 12:35 | 193 | 27.39 |
| 06/25/2026 12:35 | 101 | 27.395 |
| 06/25/2026 12:35 | 4 | 27.40 |
| 06/25/2026 12:35 | 440 | 27.40 |
| 06/25/2026 12:35 | 13 | 27.40 |
| 06/25/2026 12:35 | 2051 | 27.40 |
| 06/25/2026 12:35 | 16368 | 27.40 |
| 06/25/2026 12:35 | 453 | 27.40 |
| 06/25/2026 12:35 | 67 | 27.40 |
| 06/25/2026 12:35 | 831 | 27.40 |
| 06/25/2026 12:35 | 217 | 27.40 |
| 06/25/2026 12:35 | 256 | 27.40 |
| 06/25/2026 12:35 | 32 | 27.40 |
| 06/25/2026 12:35 | 47 | 27.40 |
| 06/25/2026 12:35 | 909 | 27.40 |
| 06/25/2026 12:35 | 554 | 27.40 |
| 06/25/2026 12:35 | 251 | 27.40 |
| 06/25/2026 12:35 | 265 | 27.40 |
| 06/25/2026 12:35 | 340 | 27.40 |
| 06/25/2026 12:35 | 777 | 27.40 |
| 06/25/2026 12:35 | 1095 | 27.40 |
| 06/25/2026 12:35 | 251 | 27.395 |
| 06/25/2026 12:35 | 547 | 27.395 |
| 06/25/2026 12:35 | 1095 | 27.395 |
| 06/25/2026 12:35 | 813 | 27.395 |
| 06/25/2026 12:35 | 301 | 27.395 |
| 06/25/2026 12:35 | 185 | 27.395 |
| 06/25/2026 12:35 | 285 | 27.395 |
| 06/25/2026 12:34 | 969 | 27.39 |
| 06/25/2026 12:34 | 30 | 27.39 |
| 06/25/2026 12:33 | 66 | 27.39 |
| 06/25/2026 12:33 | 90 | 27.39 |
| 06/25/2026 12:33 | 61 | 27.39 |
| 06/25/2026 12:32 | 23 | 27.39 |
| 06/25/2026 12:32 | 71 | 27.39 |
| 06/25/2026 12:32 | 203 | 27.39 |
| 06/25/2026 12:32 | 263 | 27.395 |
| 06/25/2026 12:32 | 262 | 27.395 |
| 06/25/2026 12:32 | 525 | 27.395 |
| 06/25/2026 12:32 | 328 | 27.395 |
| 06/25/2026 12:32 | 323 | 27.395 |
| 06/25/2026 12:32 | 255 | 27.395 |
| 06/25/2026 12:32 | 554 | 27.395 |
| 06/25/2026 12:32 | 1095 | 27.395 |
| 06/25/2026 12:32 | 813 | 27.395 |
| 06/25/2026 12:32 | 71 | 27.395 |
| 06/25/2026 12:32 | 827 | 27.395 |
| 06/25/2026 12:32 | 396 | 27.395 |
| 06/25/2026 12:32 | 823 | 27.40 |
| 06/25/2026 12:32 | 238 | 27.40 |
| 06/25/2026 12:32 | 364 | 27.40 |
| 06/25/2026 12:32 | 1095 | 27.395 |
| 06/25/2026 12:32 | 701 | 27.395 |
| 06/25/2026 12:32 | 179 | 27.395 |
| 06/25/2026 12:32 | 444 | 27.395 |
| 06/25/2026 12:32 | 644 | 27.395 |
| 06/25/2026 12:32 | 102 | 27.395 |
| 06/25/2026 12:32 | 1050 | 27.395 |
| 06/25/2026 12:32 | 262 | 27.395 |
| 06/25/2026 12:32 | 910 | 27.395 |
| 06/25/2026 12:32 | 185 | 27.395 |
| 06/25/2026 12:32 | 145 | 27.395 |
| 06/25/2026 12:32 | 2282 | 27.395 |
| 06/25/2026 12:32 | 1918 | 27.395 |
| 06/25/2026 12:32 | 608 | 27.395 |
| 06/25/2026 12:32 | 192 | 27.395 |
| 06/25/2026 12:31 | 442 | 27.40 |
| 06/25/2026 12:31 | 267 | 27.405 |
| 06/25/2026 12:31 | 205 | 27.405 |
| 06/25/2026 12:31 | 329 | 27.405 |
| 06/25/2026 12:30 | 770 | 27.405 |
| 06/25/2026 12:30 | 39 | 27.405 |
| 06/25/2026 12:30 | 556 | 27.405 |
| 06/25/2026 12:30 | 45 | 27.405 |
| 06/25/2026 12:30 | 506 | 27.405 |
| 06/25/2026 12:30 | 92 | 27.405 |
| 06/25/2026 12:30 | 768 | 27.405 |
| 06/25/2026 12:30 | 179 | 27.40 |
| 06/25/2026 12:30 | 101 | 27.40 |
| 06/25/2026 12:30 | 1 | 27.40 |
| 06/25/2026 12:30 | 821 | 27.405 |
| 06/25/2026 12:30 | 1566 | 27.405 |
| 06/25/2026 12:30 | 3200 | 27.405 |
| 06/25/2026 12:30 | 244 | 27.405 |
| 06/25/2026 12:30 | 741 | 27.405 |
| 06/25/2026 12:30 | 178 | 27.405 |
| 06/25/2026 12:30 | 150 | 27.405 |
| 06/25/2026 12:30 | 1095 | 27.405 |
| 06/25/2026 12:30 | 5000 | 27.405 |
| 06/25/2026 12:30 | 5000 | 27.405 |
| 06/25/2026 12:30 | 132 | 27.405 |
| 06/25/2026 12:30 | 3630 | 27.41 |
| 06/25/2026 12:30 | 178 | 27.41 |
| 06/25/2026 12:30 | 509 | 27.41 |
| 06/25/2026 12:30 | 866 | 27.41 |
| 06/25/2026 12:30 | 1095 | 27.41 |
| 06/25/2026 12:30 | 608 | 27.41 |
| 06/25/2026 12:30 | 288 | 27.41 |
| 06/25/2026 12:30 | 14 | 27.41 |
| 06/25/2026 12:30 | 398 | 27.41 |
| 06/25/2026 12:30 | 516 | 27.41 |
| 06/25/2026 12:30 | 5000 | 27.41 |
| 06/25/2026 12:30 | 1866 | 27.41 |
| 06/25/2026 12:30 | 1918 | 27.41 |
| 06/25/2026 12:30 | 608 | 27.41 |
| 06/25/2026 12:30 | 608 | 27.41 |
| 06/25/2026 12:30 | 369 | 27.415 |
| 06/25/2026 12:30 | 364 | 27.415 |
| 06/25/2026 12:30 | 829 | 27.415 |
| 06/25/2026 12:30 | 487 | 27.415 |
| 06/25/2026 12:30 | 608 | 27.415 |
| 06/25/2026 12:29 | 544 | 27.415 |
| 06/25/2026 12:29 | 684 | 27.415 |
| 06/25/2026 12:29 | 79 | 27.415 |
| 06/25/2026 12:29 | 592 | 27.415 |
| 06/25/2026 12:29 | 21 | 27.41 |
| 06/25/2026 12:29 | 823 | 27.41 |
| 06/25/2026 12:29 | 866 | 27.41 |
| 06/25/2026 12:29 | 1095 | 27.41 |
| 06/25/2026 12:29 | 300 | 27.415 |
| 06/25/2026 12:29 | 470 | 27.415 |
| 06/25/2026 12:29 | 1296 | 27.415 |
| 06/25/2026 12:29 | 178 | 27.415 |
| 06/25/2026 12:29 | 288 | 27.415 |
| 06/25/2026 12:29 | 248 | 27.415 |
| 06/25/2026 12:29 | 288 | 27.415 |
| 06/25/2026 12:29 | 829 | 27.415 |
| 06/25/2026 12:29 | 1095 | 27.415 |
| 06/25/2026 12:29 | 540 | 27.415 |
| 06/25/2026 12:29 | 5000 | 27.415 |
| 06/25/2026 12:29 | 1989 | 27.415 |
| 06/25/2026 12:29 | 58 | 27.415 |
| 06/25/2026 12:29 | 544 | 27.415 |
| 06/25/2026 12:29 | 2409 | 27.415 |
| 06/25/2026 12:29 | 196 | 27.415 |
| 06/25/2026 12:29 | 295 | 27.415 |
| 06/25/2026 12:29 | 1049 | 27.415 |
| 06/25/2026 12:29 | 1 | 27.415 |
| 06/25/2026 12:29 | 2 | 27.42 |
| 06/25/2026 12:29 | 64 | 27.42 |
| 06/25/2026 12:28 | 354 | 27.425 |
| 06/25/2026 12:28 | 526 | 27.425 |
| 06/25/2026 12:28 | 744 | 27.425 |
| 06/25/2026 12:27 | 150 | 27.43 |
| 06/25/2026 12:27 | 1095 | 27.43 |
| 06/25/2026 12:27 | 516 | 27.43 |
| 06/25/2026 12:27 | 542 | 27.43 |
| 06/25/2026 12:27 | 758 | 27.43 |
| 06/25/2026 12:27 | 248 | 27.43 |
| 06/25/2026 12:27 | 798 | 27.43 |
| 06/25/2026 12:27 | 882 | 27.43 |
| 06/25/2026 12:27 | 509 | 27.43 |
| 06/25/2026 12:27 | 252 | 27.43 |
| 06/25/2026 12:27 | 454 | 27.43 |
| 06/25/2026 12:27 | 922 | 27.435 |
| 06/25/2026 12:27 | 1483 | 27.435 |
| 06/25/2026 12:27 | 846 | 27.435 |
| 06/25/2026 12:27 | 260 | 27.435 |
| 06/25/2026 12:27 | 252 | 27.435 |
| 06/25/2026 12:27 | 534 | 27.435 |
| 06/25/2026 12:27 | 1085 | 27.435 |
| 06/25/2026 12:27 | 224 | 27.44 |
| 06/25/2026 12:27 | 559 | 27.44 |
| 06/25/2026 12:27 | 64 | 27.44 |
| 06/25/2026 12:27 | 810 | 27.44 |
| 06/25/2026 12:27 | 245 | 27.44 |
| 06/25/2026 12:27 | 256 | 27.44 |
| 06/25/2026 12:27 | 535 | 27.44 |
| 06/25/2026 12:27 | 1095 | 27.44 |
| 06/25/2026 12:27 | 1075 | 27.445 |
| 06/25/2026 12:27 | 100 | 27.445 |
| 06/25/2026 12:27 | 377 | 27.45 |
| 06/25/2026 12:27 | 44 | 27.45 |
| 06/25/2026 12:27 | 616 | 27.45 |
| 06/25/2026 12:27 | 19 | 27.45 |
| 06/25/2026 12:27 | 441 | 27.45 |
| 06/25/2026 12:27 | 571 | 27.45 |
| 06/25/2026 12:27 | 524 | 27.45 |
| 06/25/2026 12:27 | 144 | 27.45 |
| 06/25/2026 12:27 | 234 | 27.45 |
| 06/25/2026 12:27 | 11 | 27.445 |
| 06/25/2026 12:27 | 32 | 27.445 |
| 06/25/2026 12:27 | 608 | 27.445 |
| 06/25/2026 12:27 | 364 | 27.445 |
| 06/25/2026 12:27 | 150 | 27.445 |
| 06/25/2026 12:26 | 10 | 27.435 |
| 06/25/2026 12:26 | 514 | 27.435 |
| 06/25/2026 12:26 | 153 | 27.435 |
| 06/25/2026 12:26 | 846 | 27.435 |
| 06/25/2026 12:26 | 641 | 27.43 |
| 06/25/2026 12:26 | 228 | 27.435 |
| 06/25/2026 12:26 | 444 | 27.43 |
| 06/25/2026 12:26 | 1378 | 27.43 |
| 06/25/2026 12:26 | 262 | 27.43 |
| 06/25/2026 12:26 | 542 | 27.43 |
| 06/25/2026 12:26 | 781 | 27.43 |
| 06/25/2026 12:26 | 882 | 27.43 |
| 06/25/2026 12:26 | 202 | 27.43 |
| 06/25/2026 12:26 | 1095 | 27.43 |
| 06/25/2026 12:26 | 846 | 27.435 |
| 06/25/2026 12:26 | 288 | 27.435 |
| 06/25/2026 12:26 | 162 | 27.435 |
| 06/25/2026 12:26 | 1095 | 27.435 |
| 06/25/2026 12:26 | 247 | 27.435 |
| 06/25/2026 12:26 | 1162 | 27.435 |
| 06/25/2026 12:26 | 542 | 27.435 |
| 06/25/2026 12:26 | 300 | 27.435 |
| 06/25/2026 12:26 | 43 | 27.435 |
| 06/25/2026 12:26 | 61 | 27.44 |
| 06/25/2026 12:26 | 1095 | 27.44 |
| 06/25/2026 12:26 | 810 | 27.44 |
| 06/25/2026 12:26 | 288 | 27.44 |
| 06/25/2026 12:26 | 163 | 27.44 |
| 06/25/2026 12:26 | 178 | 27.44 |
| 06/25/2026 12:26 | 535 | 27.44 |
| 06/25/2026 12:26 | 265 | 27.44 |
| 06/25/2026 12:26 | 183 | 27.44 |
| 06/25/2026 12:26 | 81 | 27.44 |
| 06/25/2026 12:26 | 464 | 27.445 |
| 06/25/2026 12:26 | 16 | 27.445 |
| 06/25/2026 12:26 | 297 | 27.445 |
| 06/25/2026 12:26 | 200 | 27.445 |
| 06/25/2026 12:26 | 795 | 27.445 |
| 06/25/2026 12:25 | 300 | 27.445 |
| 06/25/2026 12:25 | 14 | 27.44 |
| 06/25/2026 12:25 | 1095 | 27.44 |
| 06/25/2026 12:25 | 255 | 27.44 |
| 06/25/2026 12:25 | 66 | 27.44 |
| 06/25/2026 12:25 | 80 | 27.44 |
| 06/25/2026 12:25 | 1095 | 27.44 |
| 06/25/2026 12:25 | 267 | 27.43 |
| 06/25/2026 12:25 | 150 | 27.43 |
| 06/25/2026 12:25 | 86 | 27.43 |
| 06/25/2026 12:25 | 882 | 27.43 |
| 06/25/2026 12:25 | 842 | 27.425 |
| 06/25/2026 12:25 | 178 | 27.425 |
| 06/25/2026 12:25 | 288 | 27.425 |
| 06/25/2026 12:25 | 428 | 27.42 |
| 06/25/2026 12:25 | 865 | 27.42 |
| 06/25/2026 12:25 | 267 | 27.42 |
| 06/25/2026 12:25 | 793 | 27.42 |
| 06/25/2026 12:25 | 1095 | 27.42 |
| 06/25/2026 12:25 | 150 | 27.42 |
| 06/25/2026 12:25 | 548 | 27.425 |
| 06/25/2026 12:25 | 204 | 27.425 |
| 06/25/2026 12:25 | 503 | 27.425 |
| 06/25/2026 12:25 | 264 | 27.425 |
| 06/25/2026 12:25 | 757 | 27.425 |
| 06/25/2026 12:25 | 1095 | 27.425 |
| 06/25/2026 12:25 | 449 | 27.425 |
| 06/25/2026 12:25 | 2328 | 27.425 |
| 06/25/2026 12:25 | 162 | 27.425 |
| 06/25/2026 12:25 | 200 | 27.43 |
| 06/25/2026 12:25 | 288 | 27.43 |
| 06/25/2026 12:25 | 261 | 27.43 |
| 06/25/2026 12:25 | 150 | 27.43 |
| 06/25/2026 12:25 | 882 | 27.43 |
| 06/25/2026 12:25 | 547 | 27.43 |
| 06/25/2026 12:25 | 23 | 27.43 |
| 06/25/2026 12:25 | 1095 | 27.43 |
| 06/25/2026 12:25 | 52 | 27.43 |
| 06/25/2026 12:25 | 542 | 27.435 |
| 06/25/2026 12:25 | 316 | 27.435 |
| 06/25/2026 12:25 | 983 | 27.435 |
| 06/25/2026 12:25 | 398 | 27.44 |
| 06/25/2026 12:25 | 470 | 27.44 |
| 06/25/2026 12:25 | 28 | 27.44 |
| 06/25/2026 12:25 | 50 | 27.44 |
| 06/25/2026 12:25 | 286 | 27.44 |
| 06/25/2026 12:25 | 48 | 27.44 |
| 06/25/2026 12:24 | 310 | 27.435 |
| 06/25/2026 12:24 | 680 | 27.435 |
| 06/25/2026 12:24 | 178 | 27.435 |
| 06/25/2026 12:24 | 39 | 27.435 |
| 06/25/2026 12:24 | 535 | 27.435 |
| 06/25/2026 12:23 | 672 | 27.435 |
| 06/25/2026 12:23 | 2 | 27.435 |
| 06/25/2026 12:23 | 297 | 27.435 |
| 06/25/2026 12:23 | 811 | 27.435 |
| 06/25/2026 12:23 | 126 | 27.435 |
| 06/25/2026 12:23 | 96 | 27.435 |
| 06/25/2026 12:23 | 36 | 27.435 |
| 06/25/2026 12:23 | 364 | 27.435 |
| 06/25/2026 12:23 | 348 | 27.435 |
| 06/25/2026 12:23 | 89 | 27.43 |
| 06/25/2026 12:23 | 198 | 27.43 |
| 06/25/2026 12:23 | 86 | 27.43 |
| 06/25/2026 12:23 | 288 | 27.43 |
| 06/25/2026 12:23 | 304 | 27.43 |
| 06/25/2026 12:23 | 344 | 27.43 |
| 06/25/2026 12:23 | 66 | 27.43 |
| 06/25/2026 12:23 | 275 | 27.43 |
| 06/25/2026 12:23 | 980 | 27.43 |
| 06/25/2026 12:23 | 1200 | 27.43 |
| 06/25/2026 12:23 | 479 | 27.43 |
| 06/25/2026 12:22 | 6 | 27.435 |
| 06/25/2026 12:22 | 718 | 27.43 |
| 06/25/2026 12:22 | 508 | 27.43 |
| 06/25/2026 12:21 | 980 | 27.43 |
| 06/25/2026 12:21 | 115 | 27.43 |
| 06/25/2026 12:21 | 352 | 27.43 |
| 06/25/2026 12:21 | 177 | 27.43 |
| 06/25/2026 12:21 | 442 | 27.43 |
| 06/25/2026 12:20 | 232 | 27.425 |
| 06/25/2026 12:20 | 198 | 27.425 |
| 06/25/2026 12:20 | 2607 | 27.425 |
| 06/25/2026 12:20 | 463 | 27.425 |
| 06/25/2026 12:20 | 354 | 27.43 |
| 06/25/2026 12:20 | 36 | 27.43 |
| 06/25/2026 12:20 | 121 | 27.43 |
| 06/25/2026 12:20 | 103 | 27.435 |
| 06/25/2026 12:20 | 840 | 27.435 |
| 06/25/2026 12:20 | 596 | 27.435 |
| 06/25/2026 12:20 | 499 | 27.435 |
| 06/25/2026 12:20 | 846 | 27.435 |
| 06/25/2026 12:19 | 25 | 27.435 |
| 06/25/2026 12:19 | 1070 | 27.435 |
| 06/25/2026 12:19 | 96 | 27.43 |
| 06/25/2026 12:18 | 27 | 27.425 |
| 06/25/2026 12:18 | 283 | 27.425 |
| 06/25/2026 12:18 | 66 | 27.425 |
| 06/25/2026 12:18 | 1095 | 27.42 |
| 06/25/2026 12:18 | 428 | 27.42 |
| 06/25/2026 12:18 | 302 | 27.42 |
| 06/25/2026 12:18 | 793 | 27.42 |
| 06/25/2026 12:18 | 60 | 27.425 |
| 06/25/2026 12:18 | 178 | 27.425 |
| 06/25/2026 12:18 | 288 | 27.425 |
| 06/25/2026 12:18 | 549 | 27.425 |
| 06/25/2026 12:18 | 1095 | 27.425 |
| 06/25/2026 12:18 | 480 | 27.425 |
| 06/25/2026 12:18 | 288 | 27.425 |
| 06/25/2026 12:18 | 568 | 27.425 |
| 06/25/2026 12:18 | 490 | 27.425 |
| 06/25/2026 12:18 | 178 | 27.425 |
| 06/25/2026 12:18 | 934 | 27.425 |
| 06/25/2026 12:18 | 178 | 27.425 |
| 06/25/2026 12:18 | 514 | 27.425 |
| 06/25/2026 12:18 | 875 | 27.425 |
| 06/25/2026 12:18 | 255 | 27.425 |
| 06/25/2026 12:18 | 757 | 27.425 |
| 06/25/2026 12:18 | 564 | 27.425 |
| 06/25/2026 12:18 | 255 | 27.42 |
| 06/25/2026 12:18 | 288 | 27.42 |
| 06/25/2026 12:18 | 1095 | 27.42 |
| 06/25/2026 12:18 | 568 | 27.42 |
| 06/25/2026 12:18 | 704 | 27.42 |
| 06/25/2026 12:18 | 17 | 27.42 |
| 06/25/2026 12:18 | 332 | 27.42 |
| 06/25/2026 12:18 | 875 | 27.42 |
| 06/25/2026 12:18 | 19 | 27.415 |
| 06/25/2026 12:18 | 354 | 27.415 |
| 06/25/2026 12:18 | 23 | 27.415 |
| 06/25/2026 12:18 | 204 | 27.415 |
| 06/25/2026 12:18 | 430 | 27.415 |
| 06/25/2026 12:18 | 1095 | 27.415 |
| 06/25/2026 12:18 | 200 | 27.415 |
| 06/25/2026 12:18 | 1095 | 27.41 |
| 06/25/2026 12:18 | 455 | 27.41 |
| 06/25/2026 12:18 | 104 | 27.41 |
| 06/25/2026 12:18 | 898 | 27.41 |
| 06/25/2026 12:18 | 197 | 27.41 |
| 06/25/2026 12:18 | 231 | 27.41 |
| 06/25/2026 12:17 | 75 | 27.41 |
| 06/25/2026 12:17 | 244 | 27.405 |
| 06/25/2026 12:17 | 510 | 27.405 |
| 06/25/2026 12:17 | 50 | 27.405 |
| 06/25/2026 12:17 | 378 | 27.405 |
| 06/25/2026 12:17 | 57 | 27.405 |
| 06/25/2026 12:17 | 1059 | 27.405 |
| 06/25/2026 12:17 | 463 | 27.405 |
| 06/25/2026 12:17 | 423 | 27.41 |
| 06/25/2026 12:17 | 278 | 27.41 |
| 06/25/2026 12:17 | 365 | 27.41 |
| 06/25/2026 12:17 | 81 | 27.41 |
| 06/25/2026 12:16 | 1095 | 27.41 |
| 06/25/2026 12:16 | 754 | 27.41 |
| 06/25/2026 12:16 | 550 | 27.41 |
| 06/25/2026 12:15 | 1095 | 27.41 |
| 06/25/2026 12:15 | 400 | 27.41 |
| 06/25/2026 12:15 | 261 | 27.405 |
| 06/25/2026 12:15 | 517 | 27.405 |
| 06/25/2026 12:15 | 836 | 27.405 |
| 06/25/2026 12:15 | 251 | 27.40 |
| 06/25/2026 12:15 | 400 | 27.40 |
| 06/25/2026 12:15 | 2 | 27.40 |
| 06/25/2026 12:15 | 439 | 27.395 |
| 06/25/2026 12:15 | 572 | 27.395 |
| 06/25/2026 12:14 | 19 | 27.39 |
| 06/25/2026 12:14 | 704 | 27.39 |
| 06/25/2026 12:14 | 32 | 27.39 |
| 06/25/2026 12:14 | 81 | 27.39 |
| 06/25/2026 12:14 | 275 | 27.39 |
| 06/25/2026 12:14 | 138 | 27.39 |
| 06/25/2026 12:14 | 42 | 27.385 |
| 06/25/2026 12:14 | 708 | 27.385 |
| 06/25/2026 12:14 | 425 | 27.385 |
| 06/25/2026 12:14 | 1 | 27.385 |
| 06/25/2026 12:13 | 178 | 27.385 |
| 06/25/2026 12:13 | 98 | 27.385 |
| 06/25/2026 12:13 | 40 | 27.38 |
| 06/25/2026 12:13 | 150 | 27.385 |
| 06/25/2026 12:13 | 264 | 27.385 |
| 06/25/2026 12:13 | 148 | 27.385 |
| 06/25/2026 12:13 | 594 | 27.385 |
| 06/25/2026 12:13 | 719 | 27.385 |
| 06/25/2026 12:13 | 54 | 27.3875 |
| 06/25/2026 12:12 | 178 | 27.395 |
| 06/25/2026 12:12 | 52 | 27.395 |
| 06/25/2026 12:12 | 767 | 27.40 |
| 06/25/2026 12:12 | 875 | 27.40 |
| 06/25/2026 12:12 | 777 | 27.40 |
| 06/25/2026 12:12 | 150 | 27.405 |
| 06/25/2026 12:12 | 562 | 27.405 |
| 06/25/2026 12:12 | 558 | 27.405 |
| 06/25/2026 12:12 | 389 | 27.405 |
| 06/25/2026 12:12 | 178 | 27.40 |
| 06/25/2026 12:12 | 178 | 27.40 |
| 06/25/2026 12:12 | 777 | 27.40 |
| 06/25/2026 12:12 | 266 | 27.40 |
| 06/25/2026 12:12 | 560 | 27.40 |
| 06/25/2026 12:12 | 235 | 27.40 |
| 06/25/2026 12:12 | 240 | 27.3975 |
| 06/25/2026 12:11 | 450 | 27.39 |
| 06/25/2026 12:11 | 307 | 27.39 |
| 06/25/2026 12:11 | 200 | 27.39 |
| 06/25/2026 12:11 | 240 | 27.39 |
| 06/25/2026 12:10 | 39 | 27.39 |
| 06/25/2026 12:10 | 317 | 27.39 |
| 06/25/2026 12:10 | 291 | 27.39 |
| 06/25/2026 12:10 | 379 | 27.39 |
| 06/25/2026 12:10 | 336 | 27.39 |
| 06/25/2026 12:10 | 560 | 27.39 |
| 06/25/2026 12:09 | 273 | 27.395 |
| 06/25/2026 12:09 | 262 | 27.395 |
| 06/25/2026 12:09 | 2014 | 27.395 |
| 06/25/2026 12:09 | 875 | 27.395 |
| 06/25/2026 12:09 | 24 | 27.395 |
| 06/25/2026 12:09 | 1207 | 27.395 |
| 06/25/2026 12:09 | 15 | 27.3975 |
| 06/25/2026 12:09 | 1 | 27.40 |
| 06/25/2026 12:09 | 135 | 27.40 |
| 06/25/2026 12:09 | 146 | 27.40 |
| 06/25/2026 12:09 | 756 | 27.405 |
| 06/25/2026 12:09 | 252 | 27.405 |
| 06/25/2026 12:09 | 421 | 27.41 |
| 06/25/2026 12:09 | 244 | 27.41 |
| 06/25/2026 12:09 | 81 | 27.41 |
| 06/25/2026 12:09 | 1868 | 27.41 |
| 06/25/2026 12:08 | 829 | 27.415 |
| 06/25/2026 12:08 | 513 | 27.415 |
| 06/25/2026 12:08 | 875 | 27.415 |
| 06/25/2026 12:08 | 976 | 27.41 |
| 06/25/2026 12:08 | 185 | 27.41 |
| 06/25/2026 12:08 | 192 | 27.41 |
| 06/25/2026 12:08 | 1229 | 27.41 |
| 06/25/2026 12:08 | 256 | 27.415 |
| 06/25/2026 12:08 | 267 | 27.41 |
| 06/25/2026 12:08 | 530 | 27.41 |
| 06/25/2026 12:08 | 125 | 27.40 |
| 06/25/2026 12:08 | 300 | 27.405 |
| 06/25/2026 12:08 | 378 | 27.405 |
| 06/25/2026 12:08 | 576 | 27.405 |
| 06/25/2026 12:08 | 1280 | 27.405 |
| 06/25/2026 12:07 | 242 | 27.41 |
| 06/25/2026 12:07 | 508 | 27.41 |
| 06/25/2026 12:07 | 129 | 27.41 |
| 06/25/2026 12:07 | 844 | 27.41 |
| 06/25/2026 12:07 | 52 | 27.41 |
| 06/25/2026 12:07 | 875 | 27.41 |
| 06/25/2026 12:07 | 303 | 27.41 |
| 06/25/2026 12:07 | 435 | 27.405 |
| 06/25/2026 12:07 | 207 | 27.405 |
| 06/25/2026 12:07 | 150 | 27.405 |
| 06/25/2026 12:07 | 875 | 27.405 |
| 06/25/2026 12:07 | 720 | 27.40 |
| 06/25/2026 12:07 | 365 | 27.40 |
| 06/25/2026 12:07 | 875 | 27.40 |
| 06/25/2026 12:07 | 96 | 27.40 |
| 06/25/2026 12:07 | 675 | 27.40 |
| 06/25/2026 12:07 | 200 | 27.40 |
| 06/25/2026 12:07 | 96 | 27.40 |
| 06/25/2026 12:07 | 104 | 27.40 |
| 06/25/2026 12:07 | 96 | 27.40 |
| 06/25/2026 12:07 | 487 | 27.40 |
| 06/25/2026 12:07 | 200 | 27.40 |
| 06/25/2026 12:07 | 182 | 27.40 |
| 06/25/2026 12:07 | 200 | 27.40 |
| 06/25/2026 12:07 | 675 | 27.40 |
| 06/25/2026 12:07 | 200 | 27.40 |
| 06/25/2026 12:07 | 192 | 27.40 |
| 06/25/2026 12:07 | 8 | 27.40 |
| 06/25/2026 12:07 | 192 | 27.40 |
| 06/25/2026 12:07 | 200 | 27.40 |
| 06/25/2026 12:07 | 200 | 27.40 |
| 06/25/2026 12:07 | 1421 | 27.40 |
| 06/25/2026 12:07 | 200 | 27.40 |
| 06/25/2026 12:07 | 1421 | 27.40 |
| 06/25/2026 12:07 | 200 | 27.40 |
| 06/25/2026 12:07 | 1421 | 27.40 |
| 06/25/2026 12:07 | 200 | 27.40 |
| 06/25/2026 12:07 | 1421 | 27.40 |
| 06/25/2026 12:07 | 200 | 27.40 |
| 06/25/2026 12:07 | 675 | 27.40 |
| 06/25/2026 12:07 | 200 | 27.40 |
| 06/25/2026 12:07 | 870 | 27.40 |
| 06/25/2026 12:07 | 221 | 27.40 |
| 06/25/2026 12:07 | 17 | 27.40 |
| 06/25/2026 12:07 | 200 | 27.40 |
| 06/25/2026 12:07 | 200 | 27.40 |
| 06/25/2026 12:07 | 356 | 27.40 |
| 06/25/2026 12:07 | 519 | 27.40 |
| 06/25/2026 12:07 | 39 | 27.40 |
| 06/25/2026 12:07 | 273 | 27.40 |
| 06/25/2026 12:07 | 200 | 27.40 |
| 06/25/2026 12:07 | 200 | 27.40 |
| 06/25/2026 12:06 | 368 | 27.395 |
| 06/25/2026 12:06 | 250 | 27.395 |
| 06/25/2026 12:06 | 215 | 27.395 |
| 06/25/2026 12:06 | 36 | 27.395 |
| 06/25/2026 12:06 | 69 | 27.39 |
| 06/25/2026 12:06 | 488 | 27.39 |
| 06/25/2026 12:06 | 4 | 27.39 |
| 06/25/2026 12:05 | 154 | 27.39 |
| 06/25/2026 12:05 | 224 | 27.39 |
| 06/25/2026 12:05 | 620 | 27.39 |
| 06/25/2026 12:05 | 172 | 27.39 |
| 06/25/2026 12:05 | 241 | 27.39 |
| 06/25/2026 12:05 | 26 | 27.39 |
| 06/25/2026 12:04 | 23 | 27.385 |
| 06/25/2026 12:04 | 192 | 27.385 |
| 06/25/2026 12:04 | 102 | 27.385 |
| 06/25/2026 12:04 | 15 | 27.38 |
| 06/25/2026 12:04 | 857 | 27.38 |
| 06/25/2026 12:04 | 75 | 27.38 |
| 06/25/2026 12:04 | 40 | 27.38 |
| 06/25/2026 12:03 | 17 | 27.385 |
| 06/25/2026 12:03 | 983 | 27.385 |
| 06/25/2026 12:03 | 828 | 27.385 |
| 06/25/2026 12:03 | 366 | 27.385 |
| 06/25/2026 12:03 | 1193 | 27.385 |
| 06/25/2026 12:03 | 274 | 27.385 |
| 06/25/2026 12:03 | 818 | 27.385 |
| 06/25/2026 12:03 | 200 | 27.38 |
| 06/25/2026 12:02 | 28 | 27.385 |
| 06/25/2026 12:02 | 679 | 27.385 |
| 06/25/2026 12:02 | 583 | 27.385 |
| 06/25/2026 12:02 | 366 | 27.385 |
| 06/25/2026 12:02 | 317 | 27.385 |
| 06/25/2026 12:02 | 809 | 27.385 |
| 06/25/2026 12:02 | 366 | 27.39 |
| 06/25/2026 12:02 | 772 | 27.39 |
| 06/25/2026 12:02 | 30 | 27.39 |
| 06/25/2026 12:02 | 722 | 27.39 |
| 06/25/2026 12:02 | 267 | 27.39 |
| 06/25/2026 12:02 | 608 | 27.39 |
| 06/25/2026 12:01 | 128 | 27.385 |
| 06/25/2026 12:01 | 736 | 27.385 |
| 06/25/2026 12:01 | 226 | 27.38 |
| 06/25/2026 12:01 | 142 | 27.38 |
| 06/25/2026 12:01 | 473 | 27.38 |
| 06/25/2026 12:01 | 143 | 27.38 |
| 06/25/2026 12:01 | 366 | 27.38 |
| 06/25/2026 12:01 | 551 | 27.385 |
| 06/25/2026 12:01 | 778 | 27.385 |
| 06/25/2026 12:01 | 913 | 27.385 |
| 06/25/2026 12:01 | 366 | 27.385 |
| 06/25/2026 11:59 | 375 | 27.385 |
| 06/25/2026 11:59 | 332 | 27.385 |
| 06/25/2026 11:59 | 519 | 27.385 |
| 06/25/2026 11:59 | 18 | 27.385 |
| 06/25/2026 11:59 | 378 | 27.38 |
| 06/25/2026 11:59 | 54 | 27.38 |
| 06/25/2026 11:59 | 61 | 27.38 |
| 06/25/2026 11:59 | 22 | 27.38 |
| 06/25/2026 11:59 | 753 | 27.38 |
| 06/25/2026 11:59 | 147 | 27.38 |
| 06/25/2026 11:59 | 118 | 27.38 |
| 06/25/2026 11:59 | 35 | 27.38 |
| 06/25/2026 11:59 | 672 | 27.38 |
| 06/25/2026 11:58 | 312 | 27.38 |
| 06/25/2026 11:58 | 388 | 27.38 |
| 06/25/2026 11:58 | 288 | 27.38 |
| 06/25/2026 11:58 | 875 | 27.38 |
| 06/25/2026 11:58 | 203 | 27.38 |
| 06/25/2026 11:57 | 394 | 27.38 |
| 06/25/2026 11:57 | 41 | 27.38 |
| 06/25/2026 11:57 | 34 | 27.38 |
| 06/25/2026 11:57 | 28 | 27.38 |
| 06/25/2026 11:57 | 143 | 27.375 |
| 06/25/2026 11:57 | 287 | 27.375 |
| 06/25/2026 11:57 | 130 | 27.375 |
| 06/25/2026 11:57 | 458 | 27.375 |
| 06/25/2026 11:57 | 3 | 27.375 |
| 06/25/2026 11:57 | 175 | 27.375 |
| 06/25/2026 11:57 | 11 | 27.375 |
| 06/25/2026 11:57 | 352 | 27.375 |
| 06/25/2026 11:57 | 600 | 27.375 |
| 06/25/2026 11:57 | 29 | 27.375 |
| 06/25/2026 11:57 | 18 | 27.375 |
| 06/25/2026 11:57 | 367 | 27.375 |
| 06/25/2026 11:57 | 132 | 27.375 |
| 06/25/2026 11:57 | 797 | 27.375 |
| 06/25/2026 11:57 | 353 | 27.37 |
| 06/25/2026 11:57 | 164 | 27.37 |
| 06/25/2026 11:57 | 271 | 27.37 |
| 06/25/2026 11:57 | 434 | 27.365 |
| 06/25/2026 11:57 | 416 | 27.365 |
| 06/25/2026 11:57 | 311 | 27.365 |
| 06/25/2026 11:57 | 109 | 27.365 |
| 06/25/2026 11:57 | 208 | 27.365 |
| 06/25/2026 11:57 | 72 | 27.365 |
| 06/25/2026 11:57 | 81 | 27.365 |
| 06/25/2026 11:57 | 273 | 27.37 |
| 06/25/2026 11:56 | 15 | 27.37 |
| 06/25/2026 11:56 | 613 | 27.37 |
| 06/25/2026 11:55 | 795 | 27.375 |
| 06/25/2026 11:55 | 80 | 27.375 |
| 06/25/2026 11:55 | 600 | 27.375 |
| 06/25/2026 11:55 | 162 | 27.38 |
| 06/25/2026 11:55 | 205 | 27.38 |
| 06/25/2026 11:55 | 83 | 27.38 |
| 06/25/2026 11:55 | 1706 | 27.385 |
| 06/25/2026 11:55 | 462 | 27.385 |
| 06/25/2026 11:55 | 275 | 27.385 |
| 06/25/2026 11:55 | 907 | 27.385 |
| 06/25/2026 11:54 | 1 | 27.385 |
| 06/25/2026 11:54 | 473 | 27.39 |
| 06/25/2026 11:54 | 3 | 27.39 |
| 06/25/2026 11:53 | 100 | 27.39 |
| 06/25/2026 11:53 | 24 | 27.39 |
| 06/25/2026 11:53 | 416 | 27.39 |
| 06/25/2026 11:52 | 454 | 27.39 |
| 06/25/2026 11:52 | 296 | 27.39 |
| 06/25/2026 11:52 | 288 | 27.39 |
| 06/25/2026 11:52 | 288 | 27.39 |
| 06/25/2026 11:52 | 185 | 27.39 |
| 06/25/2026 11:52 | 136 | 27.395 |
| 06/25/2026 11:52 | 875 | 27.395 |
| 06/25/2026 11:52 | 12 | 27.395 |
| 06/25/2026 11:52 | 298 | 27.395 |
| 06/25/2026 11:52 | 365 | 27.395 |
| 06/25/2026 11:52 | 1068 | 27.395 |
| 06/25/2026 11:52 | 1773 | 27.395 |
| 06/25/2026 11:52 | 255 | 27.395 |
| 06/25/2026 11:52 | 675 | 27.40 |
| 06/25/2026 11:52 | 200 | 27.40 |
| 06/25/2026 11:52 | 200 | 27.40 |
| 06/25/2026 11:52 | 848 | 27.40 |
| 06/25/2026 11:52 | 27 | 27.40 |
| 06/25/2026 11:52 | 173 | 27.40 |
| 06/25/2026 11:52 | 146 | 27.40 |
| 06/25/2026 11:52 | 27 | 27.40 |
| 06/25/2026 11:52 | 173 | 27.40 |
| 06/25/2026 11:52 | 165 | 27.40 |
| 06/25/2026 11:52 | 8 | 27.40 |
| 06/25/2026 11:52 | 192 | 27.40 |
| 06/25/2026 11:52 | 200 | 27.40 |
| 06/25/2026 11:52 | 675 | 27.40 |
| 06/25/2026 11:52 | 200 | 27.40 |
| 06/25/2026 11:52 | 65 | 27.40 |
| 06/25/2026 11:52 | 200 | 27.40 |
| 06/25/2026 11:52 | 200 | 27.40 |
| 06/25/2026 11:52 | 60 | 27.40 |
| 06/25/2026 11:52 | 875 | 27.3975 |
| 06/25/2026 11:52 | 243 | 27.395 |
| 06/25/2026 11:52 | 247 | 27.395 |
| 06/25/2026 11:52 | 262 | 27.395 |
| 06/25/2026 11:52 | 15 | 27.395 |
| 06/25/2026 11:52 | 725 | 27.395 |
| 06/25/2026 11:52 | 150 | 27.395 |
| 06/25/2026 11:51 | 16 | 27.39 |
| 06/25/2026 11:51 | 64 | 27.39 |
| 06/25/2026 11:51 | 75 | 27.385 |
| 06/25/2026 11:51 | 346 | 27.385 |
| 06/25/2026 11:51 | 706 | 27.38 |
| 06/25/2026 11:50 | 119 | 27.38 |
| 06/25/2026 11:50 | 139 | 27.38 |
| 06/25/2026 11:50 | 303 | 27.38 |
| 06/25/2026 11:50 | 174 | 27.38 |
| 06/25/2026 11:50 | 18 | 27.375 |
| 06/25/2026 11:50 | 218 | 27.37 |
| 06/25/2026 11:50 | 16 | 27.37 |
| 06/25/2026 11:50 | 790 | 27.37 |
| 06/25/2026 11:50 | 1033 | 27.3625 |
| 06/25/2026 11:50 | 40 | 27.36 |
| 06/25/2026 11:50 | 875 | 27.3625 |
| 06/25/2026 11:50 | 62 | 27.36 |
| 06/25/2026 11:50 | 439 | 27.36 |
| 06/25/2026 11:50 | 127 | 27.36 |
| 06/25/2026 11:50 | 875 | 27.36 |
| 06/25/2026 11:49 | 214 | 27.355 |
| 06/25/2026 11:49 | 404 | 27.355 |
| 06/25/2026 11:49 | 324 | 27.355 |
| 06/25/2026 11:49 | 416 | 27.35 |
| 06/25/2026 11:49 | 76 | 27.35 |
| 06/25/2026 11:49 | 636 | 27.35 |
| 06/25/2026 11:49 | 191 | 27.35 |
| 06/25/2026 11:49 | 502 | 27.35 |
| 06/25/2026 11:49 | 160 | 27.345 |
| 06/25/2026 11:48 | 256 | 27.345 |
| 06/25/2026 11:48 | 235 | 27.345 |
| 06/25/2026 11:48 | 156 | 27.345 |
| 06/25/2026 11:48 | 243 | 27.35 |
| 06/25/2026 11:48 | 587 | 27.35 |
| 06/25/2026 11:47 | 757 | 27.355 |
| 06/25/2026 11:47 | 450 | 27.36 |
| 06/25/2026 11:47 | 3 | 27.36 |
| 06/25/2026 11:47 | 481 | 27.365 |
| 06/25/2026 11:47 | 548 | 27.365 |
| 06/25/2026 11:47 | 112 | 27.365 |
| 06/25/2026 11:47 | 108 | 27.365 |
| 06/25/2026 11:47 | 277 | 27.37 |
| 06/25/2026 11:47 | 166 | 27.37 |
| 06/25/2026 11:47 | 6 | 27.37 |
| 06/25/2026 11:47 | 16 | 27.37 |
| 06/25/2026 11:47 | 859 | 27.37 |
| 06/25/2026 11:47 | 875 | 27.37 |
| 06/25/2026 11:47 | 13 | 27.37 |
| 06/25/2026 11:47 | 260 | 27.37 |
| 06/25/2026 11:47 | 833 | 27.37 |
| 06/25/2026 11:47 | 100 | 27.37 |
| 06/25/2026 11:47 | 824 | 27.37 |
| 06/25/2026 11:47 | 469 | 27.37 |
| 06/25/2026 11:47 | 20 | 27.375 |
| 06/25/2026 11:47 | 252 | 27.375 |
| 06/25/2026 11:46 | 773 | 27.37 |
| 06/25/2026 11:46 | 100 | 27.375 |
| 06/25/2026 11:46 | 222 | 27.37 |
| 06/25/2026 11:46 | 1758 | 27.37 |
| 06/25/2026 11:46 | 58 | 27.37 |
| 06/25/2026 11:46 | 463 | 27.37 |
| 06/25/2026 11:46 | 349 | 27.375 |
| 06/25/2026 11:46 | 875 | 27.375 |
| 06/25/2026 11:46 | 744 | 27.375 |
| 06/25/2026 11:45 | 213 | 27.375 |
| 06/25/2026 11:45 | 71 | 27.375 |
| 06/25/2026 11:45 | 865 | 27.38 |
| 06/25/2026 11:45 | 10 | 27.38 |
| 06/25/2026 11:45 | 20 | 27.38 |
| 06/25/2026 11:45 | 640 | 27.38 |
| 06/25/2026 11:45 | 64 | 27.38 |
| 06/25/2026 11:45 | 197 | 27.38 |
| 06/25/2026 11:45 | 91 | 27.38 |
| 06/25/2026 11:45 | 10 | 27.38 |
| 06/25/2026 11:44 | 14 | 27.38 |
| 06/25/2026 11:44 | 875 | 27.38 |
| 06/25/2026 11:44 | 792 | 27.38 |
| 06/25/2026 11:44 | 472 | 27.38 |
| 06/25/2026 11:44 | 190 | 27.375 |
| 06/25/2026 11:44 | 346 | 27.375 |
| 06/25/2026 11:44 | 9 | 27.375 |
| 06/25/2026 11:44 | 442 | 27.38 |
| 06/25/2026 11:43 | 855 | 27.385 |
| 06/25/2026 11:43 | 1566 | 27.385 |
| 06/25/2026 11:43 | 177 | 27.385 |
| 06/25/2026 11:43 | 142 | 27.385 |
| 06/25/2026 11:43 | 365 | 27.385 |
| 06/25/2026 11:42 | 9 | 27.38 |
| 06/25/2026 11:42 | 383 | 27.38 |
| 06/25/2026 11:42 | 224 | 27.38 |
| 06/25/2026 11:42 | 352 | 27.38 |
| 06/25/2026 11:42 | 89 | 27.375 |
| 06/25/2026 11:42 | 34 | 27.375 |
| 06/25/2026 11:42 | 182 | 27.375 |
| 06/25/2026 11:42 | 875 | 27.375 |
| 06/25/2026 11:42 | 69 | 27.38 |
| 06/25/2026 11:42 | 288 | 27.38 |
| 06/25/2026 11:42 | 366 | 27.38 |
| 06/25/2026 11:42 | 37 | 27.38 |
| 06/25/2026 11:42 | 1000 | 27.38 |
| 06/25/2026 11:42 | 490 | 27.38 |
| 06/25/2026 11:41 | 100 | 27.3825 |
| 06/25/2026 11:40 | 39 | 27.385 |
| 06/25/2026 11:40 | 100 | 27.39 |
| 06/25/2026 11:40 | 496 | 27.39 |
| 06/25/2026 11:39 | 1 | 27.39 |
| 06/25/2026 11:38 | 11 | 27.39 |
| 06/25/2026 11:38 | 70 | 27.39 |
| 06/25/2026 11:38 | 122 | 27.39 |
| 06/25/2026 11:38 | 340 | 27.39 |
| 06/25/2026 11:38 | 73 | 27.3925 |
| 06/25/2026 11:38 | 389 | 27.3925 |
| 06/25/2026 11:38 | 413 | 27.3925 |
| 06/25/2026 11:38 | 219 | 27.39 |
| 06/25/2026 11:38 | 137 | 27.39 |
| 06/25/2026 11:38 | 81 | 27.39 |
| 06/25/2026 11:37 | 65 | 27.385 |
| 06/25/2026 11:37 | 190 | 27.385 |
| 06/25/2026 11:37 | 14 | 27.38 |
| 06/25/2026 11:37 | 176 | 27.375 |
| 06/25/2026 11:37 | 198 | 27.375 |
| 06/25/2026 11:37 | 590 | 27.375 |
| 06/25/2026 11:36 | 92 | 27.37 |
| 06/25/2026 11:36 | 344 | 27.37 |
| 06/25/2026 11:36 | 433 | 27.37 |
| 06/25/2026 11:36 | 222 | 27.37 |
| 06/25/2026 11:35 | 448 | 27.37 |
| 06/25/2026 11:35 | 377 | 27.37 |
| 06/25/2026 11:35 | 38 | 27.37 |
| 06/25/2026 11:35 | 568 | 27.37 |
| 06/25/2026 11:35 | 215 | 27.365 |
| 06/25/2026 11:35 | 716 | 27.365 |
| 06/25/2026 11:35 | 16 | 27.36 |
| 06/25/2026 11:35 | 792 | 27.36 |
| 06/25/2026 11:35 | 287 | 27.36 |
| 06/25/2026 11:35 | 263 | 27.36 |
| 06/25/2026 11:35 | 297 | 27.36 |
| 06/25/2026 11:35 | 578 | 27.36 |
| 06/25/2026 11:35 | 572 | 27.36 |
| 06/25/2026 11:35 | 17 | 27.355 |
| 06/25/2026 11:35 | 27 | 27.355 |
| 06/25/2026 11:35 | 608 | 27.355 |
| 06/25/2026 11:35 | 101 | 27.355 |
| 06/25/2026 11:35 | 276 | 27.355 |
| 06/25/2026 11:35 | 195 | 27.355 |
| 06/25/2026 11:35 | 83 | 27.36 |
| 06/25/2026 11:35 | 219 | 27.36 |
| 06/25/2026 11:35 | 49 | 27.36 |
| 06/25/2026 11:35 | 868 | 27.36 |
| 06/25/2026 11:34 | 159 | 27.36 |
| 06/25/2026 11:34 | 15 | 27.36 |
| 06/25/2026 11:34 | 366 | 27.36 |
| 06/25/2026 11:34 | 665 | 27.36 |
| 06/25/2026 11:34 | 366 | 27.365 |
| 06/25/2026 11:34 | 754 | 27.365 |
| 06/25/2026 11:34 | 441 | 27.365 |
| 06/25/2026 11:34 | 9 | 27.365 |
| 06/25/2026 11:34 | 97 | 27.365 |
| 06/25/2026 11:34 | 873 | 27.365 |
| 06/25/2026 11:34 | 885 | 27.365 |
| 06/25/2026 11:34 | 660 | 27.365 |
| 06/25/2026 11:34 | 110 | 27.365 |
| 06/25/2026 11:34 | 151 | 27.36 |
| 06/25/2026 11:34 | 452 | 27.36 |
| 06/25/2026 11:34 | 34 | 27.36 |
| 06/25/2026 11:34 | 44 | 27.36 |
| 06/25/2026 11:33 | 90 | 27.365 |
| 06/25/2026 11:32 | 181 | 27.365 |
| 06/25/2026 11:32 | 185 | 27.365 |
| 06/25/2026 11:32 | 180 | 27.37 |
| 06/25/2026 11:32 | 492 | 27.37 |
| 06/25/2026 11:32 | 9 | 27.37 |
| 06/25/2026 11:32 | 51 | 27.37 |
| 06/25/2026 11:32 | 146 | 27.37 |
| 06/25/2026 11:32 | 275 | 27.37 |
| 06/25/2026 11:32 | 79 | 27.37 |
| 06/25/2026 11:32 | 532 | 27.37 |
| 06/25/2026 11:32 | 84 | 27.37 |
| 06/25/2026 11:32 | 1 | 27.37 |
| 06/25/2026 11:32 | 365 | 27.37 |
| 06/25/2026 11:31 | 47 | 27.37 |
| 06/25/2026 11:31 | 379 | 27.37 |
| 06/25/2026 11:31 | 71 | 27.37 |
| 06/25/2026 11:31 | 366 | 27.375 |
| 06/25/2026 11:30 | 30 | 27.375 |
| 06/25/2026 11:30 | 402 | 27.375 |
| 06/25/2026 11:30 | 187 | 27.375 |
| 06/25/2026 11:30 | 885 | 27.37 |
| 06/25/2026 11:30 | 486 | 27.37 |
| 06/25/2026 11:30 | 134 | 27.37 |
| 06/25/2026 11:30 | 222 | 27.37 |
| 06/25/2026 11:30 | 47 | 27.37 |
| 06/25/2026 11:30 | 571 | 27.37 |
| 06/25/2026 11:30 | 288 | 27.37 |
| 06/25/2026 11:30 | 267 | 27.365 |
| 06/25/2026 11:30 | 253 | 27.365 |
| 06/25/2026 11:30 | 23 | 27.365 |
| 06/25/2026 11:30 | 300 | 27.365 |
| 06/25/2026 11:30 | 300 | 27.365 |
| 06/25/2026 11:30 | 58 | 27.365 |
| 06/25/2026 11:30 | 182 | 27.365 |
| 06/25/2026 11:30 | 81 | 27.365 |
| 06/25/2026 11:30 | 342 | 27.365 |
| 06/25/2026 11:30 | 520 | 27.365 |
| 06/25/2026 11:29 | 54 | 27.37 |
| 06/25/2026 11:29 | 176 | 27.37 |
| 06/25/2026 11:29 | 89 | 27.37 |
| 06/25/2026 11:29 | 382 | 27.37 |
| 06/25/2026 11:29 | 15 | 27.37 |
| 06/25/2026 11:28 | 7 | 27.365 |
| 06/25/2026 11:28 | 255 | 27.365 |
| 06/25/2026 11:28 | 2 | 27.365 |
| 06/25/2026 11:28 | 176 | 27.365 |
| 06/25/2026 11:28 | 170 | 27.3625 |
| 06/25/2026 11:28 | 365 | 27.36 |
| 06/25/2026 11:28 | 397 | 27.36 |
| 06/25/2026 11:28 | 120 | 27.36 |
| 06/25/2026 11:28 | 93 | 27.36 |
| 06/25/2026 11:28 | 9 | 27.36 |
| 06/25/2026 11:28 | 151 | 27.36 |
| 06/25/2026 11:28 | 20 | 27.36 |
| 06/25/2026 11:28 | 45 | 27.355 |
| 06/25/2026 11:28 | 248 | 27.355 |
| 06/25/2026 11:28 | 178 | 27.355 |
| 06/25/2026 11:28 | 396 | 27.35 |
| 06/25/2026 11:28 | 461 | 27.35 |
| 06/25/2026 11:28 | 639 | 27.35 |
| 06/25/2026 11:27 | 57 | 27.345 |
| 06/25/2026 11:27 | 28 | 27.345 |
| 06/25/2026 11:27 | 501 | 27.345 |
| 06/25/2026 11:27 | 966 | 27.345 |
| 06/25/2026 11:27 | 458 | 27.345 |
| 06/25/2026 11:26 | 85 | 27.35 |
| 06/25/2026 11:26 | 190 | 27.35 |
| 06/25/2026 11:26 | 54 | 27.35 |
| 06/25/2026 11:26 | 12 | 27.35 |
| 06/25/2026 11:26 | 43 | 27.35 |
| 06/25/2026 11:26 | 257 | 27.35 |
| 06/25/2026 11:26 | 366 | 27.355 |
| 06/25/2026 11:26 | 825 | 27.355 |
| 06/25/2026 11:26 | 1105 | 27.355 |
| 06/25/2026 11:26 | 453 | 27.355 |
| 06/25/2026 11:26 | 177 | 27.36 |
| 06/25/2026 11:26 | 191 | 27.36 |
| 06/25/2026 11:26 | 192 | 27.36 |
| 06/25/2026 11:26 | 390 | 27.36 |
| 06/25/2026 11:26 | 52 | 27.36 |
| 06/25/2026 11:26 | 17 | 27.36 |
| 06/25/2026 11:25 | 167 | 27.355 |
| 06/25/2026 11:25 | 83 | 27.35 |
| 06/25/2026 11:25 | 216 | 27.35 |
| 06/25/2026 11:25 | 74 | 27.35 |
| 06/25/2026 11:25 | 412 | 27.345 |
| 06/25/2026 11:25 | 243 | 27.345 |
| 06/25/2026 11:24 | 855 | 27.34 |
| 06/25/2026 11:24 | 322 | 27.34 |
| 06/25/2026 11:24 | 559 | 27.34 |
| 06/25/2026 11:24 | 33 | 27.34 |
| 06/25/2026 11:24 | 538 | 27.34 |
| 06/25/2026 11:24 | 576 | 27.335 |
| 06/25/2026 11:24 | 764 | 27.335 |
| 06/25/2026 11:24 | 262 | 27.335 |
| 06/25/2026 11:24 | 366 | 27.335 |
| 06/25/2026 11:24 | 1016 | 27.335 |
| 06/25/2026 11:24 | 875 | 27.335 |
| 06/25/2026 11:24 | 791 | 27.335 |
| 06/25/2026 11:24 | 299 | 27.335 |
| 06/25/2026 11:24 | 472 | 27.335 |
| 06/25/2026 11:23 | 104 | 27.335 |
| 06/25/2026 11:23 | 240 | 27.33 |
| 06/25/2026 11:23 | 18 | 27.33 |
| 06/25/2026 11:23 | 100 | 27.32 |
| 06/25/2026 11:22 | 440 | 27.325 |
| 06/25/2026 11:22 | 366 | 27.325 |
| 06/25/2026 11:22 | 1127 | 27.325 |
| 06/25/2026 11:22 | 216 | 27.33 |
| 06/25/2026 11:22 | 204 | 27.325 |
| 06/25/2026 11:22 | 493 | 27.325 |
| 06/25/2026 11:22 | 396 | 27.325 |
| 06/25/2026 11:22 | 519 | 27.325 |
| 06/25/2026 11:22 | 13 | 27.325 |
| 06/25/2026 11:22 | 14 | 27.325 |
| 06/25/2026 11:22 | 256 | 27.325 |
| 06/25/2026 11:21 | 15 | 27.315 |
| 06/25/2026 11:21 | 415 | 27.32 |
| 06/25/2026 11:21 | 368 | 27.32 |
| 06/25/2026 11:21 | 875 | 27.315 |
| 06/25/2026 11:21 | 375 | 27.315 |
| 06/25/2026 11:21 | 35 | 27.31 |
| 06/25/2026 11:21 | 454 | 27.31 |
| 06/25/2026 11:21 | 868 | 27.31 |
| 06/25/2026 11:21 | 7 | 27.31 |
| 06/25/2026 11:21 | 57 | 27.31 |
| 06/25/2026 11:21 | 786 | 27.31 |
| 06/25/2026 11:21 | 610 | 27.305 |
| 06/25/2026 11:21 | 81 | 27.305 |
| 06/25/2026 11:21 | 160 | 27.305 |
| 06/25/2026 11:20 | 576 | 27.30 |
| 06/25/2026 11:20 | 875 | 27.30 |
| 06/25/2026 11:20 | 367 | 27.30 |
| 06/25/2026 11:20 | 1296 | 27.30 |
| 06/25/2026 11:20 | 1918 | 27.30 |
| 06/25/2026 11:20 | 421 | 27.30 |
| 06/25/2026 11:20 | 316 | 27.315 |
| 06/25/2026 11:20 | 1918 | 27.315 |
| 06/25/2026 11:20 | 174 | 27.315 |
| 06/25/2026 11:20 | 444 | 27.315 |
| 06/25/2026 11:20 | 227 | 27.315 |
| 06/25/2026 11:20 | 207 | 27.315 |
| 06/25/2026 11:20 | 511 | 27.315 |
| 06/25/2026 11:20 | 361 | 27.315 |
| 06/25/2026 11:20 | 638 | 27.31 |
| 06/25/2026 11:20 | 187 | 27.31 |
| 06/25/2026 11:20 | 61 | 27.31 |
| 06/25/2026 11:20 | 985 | 27.305 |
| 06/25/2026 11:20 | 16 | 27.305 |
| 06/25/2026 11:20 | 48 | 27.305 |
| 06/25/2026 11:20 | 352 | 27.305 |
| 06/25/2026 11:20 | 240 | 27.30 |
| 06/25/2026 11:20 | 13 | 27.30 |
| 06/25/2026 11:20 | 50 | 27.30 |
| 06/25/2026 11:20 | 10000 | 27.30 |
| 06/25/2026 11:20 | 856 | 27.30 |
| 06/25/2026 11:20 | 255 | 27.295 |
| 06/25/2026 11:20 | 82 | 27.295 |
| 06/25/2026 11:20 | 198 | 27.295 |
| 06/25/2026 11:20 | 279 | 27.295 |
| 06/25/2026 11:20 | 269 | 27.295 |
| 06/25/2026 11:20 | 279 | 27.29 |
| 06/25/2026 11:20 | 12 | 27.29 |
| 06/25/2026 11:19 | 401 | 27.285 |
| 06/25/2026 11:19 | 50 | 27.28 |
| 06/25/2026 11:19 | 718 | 27.28 |
| 06/25/2026 11:19 | 96 | 27.285 |
| 06/25/2026 11:19 | 1275 | 27.285 |
| 06/25/2026 11:19 | 637 | 27.285 |
| 06/25/2026 11:19 | 470 | 27.285 |
| 06/25/2026 11:19 | 367 | 27.285 |
| 06/25/2026 11:19 | 582 | 27.28 |
| 06/25/2026 11:19 | 927 | 27.28 |
| 06/25/2026 11:19 | 30 | 27.28 |
| 06/25/2026 11:18 | 203 | 27.275 |
| 06/25/2026 11:18 | 92 | 27.275 |
| 06/25/2026 11:18 | 292 | 27.275 |
| 06/25/2026 11:18 | 76 | 27.275 |
| 06/25/2026 11:18 | 178 | 27.28 |
| 06/25/2026 11:17 | 14 | 27.285 |
| 06/25/2026 11:17 | 39 | 27.28 |
| 06/25/2026 11:17 | 744 | 27.28 |
| 06/25/2026 11:17 | 160 | 27.285 |
| 06/25/2026 11:17 | 152 | 27.285 |
| 06/25/2026 11:17 | 606 | 27.285 |
| 06/25/2026 11:17 | 145 | 27.285 |
| 06/25/2026 11:17 | 155 | 27.285 |
| 06/25/2026 11:17 | 76 | 27.29 |
| 06/25/2026 11:17 | 108 | 27.29 |
| 06/25/2026 11:17 | 288 | 27.285 |
| 06/25/2026 11:17 | 178 | 27.29 |
| 06/25/2026 11:16 | 176 | 27.29 |
| 06/25/2026 11:16 | 557 | 27.28 |
| 06/25/2026 11:16 | 16 | 27.28 |
| 06/25/2026 11:16 | 236 | 27.28 |
| 06/25/2026 11:16 | 14 | 27.28 |
| 06/25/2026 11:16 | 114 | 27.28 |
| 06/25/2026 11:16 | 458 | 27.275 |
| 06/25/2026 11:16 | 188 | 27.275 |
| 06/25/2026 11:16 | 60 | 27.275 |
| 06/25/2026 11:16 | 439 | 27.275 |
| 06/25/2026 11:14 | 76 | 27.27 |
| 06/25/2026 11:14 | 577 | 27.27 |
| 06/25/2026 11:14 | 622 | 27.27 |
| 06/25/2026 11:14 | 191 | 27.27 |
| 06/25/2026 11:14 | 367 | 27.27 |
| 06/25/2026 11:14 | 117 | 27.27 |
| 06/25/2026 11:14 | 675 | 27.27 |
| 06/25/2026 11:14 | 83 | 27.27 |
| 06/25/2026 11:14 | 751 | 27.27 |
| 06/25/2026 11:14 | 144 | 27.275 |
| 06/25/2026 11:14 | 1 | 27.275 |
| 06/25/2026 11:14 | 37 | 27.275 |
| 06/25/2026 11:14 | 238 | 27.28 |
| 06/25/2026 11:14 | 268 | 27.28 |
| 06/25/2026 11:14 | 237 | 27.28 |
| 06/25/2026 11:14 | 263 | 27.28 |
| 06/25/2026 11:14 | 356 | 27.28 |
| 06/25/2026 11:14 | 100 | 27.28 |
| 06/25/2026 11:14 | 223 | 27.28 |
| 06/25/2026 11:14 | 57 | 27.28 |
| 06/25/2026 11:14 | 93 | 27.28 |
| 06/25/2026 11:14 | 782 | 27.28 |
| 06/25/2026 11:14 | 349 | 27.28 |
| 06/25/2026 11:14 | 288 | 27.28 |
| 06/25/2026 11:14 | 699 | 27.28 |
| 06/25/2026 11:14 | 937 | 27.28 |
| 06/25/2026 11:14 | 875 | 27.28 |
| 06/25/2026 11:14 | 108 | 27.285 |
| 06/25/2026 11:14 | 875 | 27.285 |
| 06/25/2026 11:14 | 367 | 27.285 |
| 06/25/2026 11:14 | 589 | 27.29 |
| 06/25/2026 11:14 | 198 | 27.295 |
| 06/25/2026 11:14 | 203 | 27.29 |
| 06/25/2026 11:14 | 542 | 27.285 |
| 06/25/2026 11:14 | 250 | 27.285 |
| 06/25/2026 11:13 | 875 | 27.28 |
| 06/25/2026 11:13 | 367 | 27.28 |
| 06/25/2026 11:13 | 127 | 27.28 |
| 06/25/2026 11:13 | 260 | 27.28 |
| 06/25/2026 11:13 | 875 | 27.28 |
| 06/25/2026 11:13 | 237 | 27.285 |
| 06/25/2026 11:13 | 803 | 27.285 |
| 06/25/2026 11:13 | 590 | 27.285 |
| 06/25/2026 11:13 | 178 | 27.285 |
| 06/25/2026 11:13 | 265 | 27.285 |
| 06/25/2026 11:13 | 514 | 27.285 |
| 06/25/2026 11:13 | 187 | 27.285 |
| 06/25/2026 11:13 | 251 | 27.28 |
| 06/25/2026 11:13 | 367 | 27.28 |
| 06/25/2026 11:13 | 875 | 27.28 |
| 06/25/2026 11:13 | 579 | 27.28 |
| 06/25/2026 11:13 | 41 | 27.28 |
| 06/25/2026 11:13 | 306 | 27.29 |
| 06/25/2026 11:13 | 442 | 27.29 |
| 06/25/2026 11:13 | 860 | 27.295 |
| 06/25/2026 11:13 | 369 | 27.295 |
| 06/25/2026 11:13 | 223 | 27.295 |
| 06/25/2026 11:13 | 731 | 27.295 |
| 06/25/2026 11:13 | 464 | 27.30 |
| 06/25/2026 11:13 | 227 | 27.30 |
| 06/25/2026 11:13 | 14 | 27.30 |
| 06/25/2026 11:13 | 181 | 27.30 |
| 06/25/2026 11:13 | 303 | 27.30 |
| 06/25/2026 11:13 | 559 | 27.30 |
| 06/25/2026 11:12 | 245 | 27.29 |
| 06/25/2026 11:12 | 13 | 27.29 |
| 06/25/2026 11:12 | 262 | 27.285 |
| 06/25/2026 11:12 | 64 | 27.285 |
| 06/25/2026 11:12 | 30 | 27.285 |
| 06/25/2026 11:12 | 228 | 27.285 |
| 06/25/2026 11:12 | 589 | 27.285 |
| 06/25/2026 11:12 | 862 | 27.285 |
| 06/25/2026 11:12 | 484 | 27.285 |
| 06/25/2026 11:12 | 573 | 27.285 |
| 06/25/2026 11:12 | 523 | 27.285 |
| 06/25/2026 11:12 | 350 | 27.285 |
| 06/25/2026 11:12 | 590 | 27.29 |
| 06/25/2026 11:12 | 258 | 27.29 |
| 06/25/2026 11:12 | 767 | 27.29 |
| 06/25/2026 11:12 | 256 | 27.29 |
| 06/25/2026 11:12 | 589 | 27.285 |
| 06/25/2026 11:12 | 803 | 27.285 |
| 06/25/2026 11:12 | 262 | 27.285 |
| 06/25/2026 11:12 | 15 | 27.285 |
| 06/25/2026 11:12 | 875 | 27.2825 |
| 06/25/2026 11:12 | 84 | 27.28 |
| 06/25/2026 11:11 | 276 | 27.275 |
| 06/25/2026 11:11 | 256 | 27.27 |
| 06/25/2026 11:11 | 551 | 27.27 |
| 06/25/2026 11:11 | 18 | 27.265 |
| 06/25/2026 11:11 | 457 | 27.265 |
| 06/25/2026 11:11 | 200 | 27.265 |
| 06/25/2026 11:11 | 675 | 27.265 |
| 06/25/2026 11:11 | 160 | 27.265 |
| 06/25/2026 11:11 | 267 | 27.26 |
| 06/25/2026 11:11 | 545 | 27.26 |
| 06/25/2026 11:10 | 62 | 27.255 |
| 06/25/2026 11:10 | 469 | 27.255 |
| 06/25/2026 11:10 | 367 | 27.26 |
| 06/25/2026 11:10 | 792 | 27.26 |
| 06/25/2026 11:10 | 561 | 27.26 |
| 06/25/2026 11:09 | 329 | 27.255 |
| 06/25/2026 11:09 | 442 | 27.255 |
| 06/25/2026 11:09 | 20 | 27.26 |
| 06/25/2026 11:09 | 400 | 27.26 |
| 06/25/2026 11:09 | 500 | 27.26 |
| 06/25/2026 11:09 | 829 | 27.265 |
| 06/25/2026 11:09 | 81 | 27.265 |
| 06/25/2026 11:09 | 178 | 27.265 |
| 06/25/2026 11:09 | 178 | 27.265 |
| 06/25/2026 11:09 | 526 | 27.265 |
| 06/25/2026 11:09 | 367 | 27.265 |
| 06/25/2026 11:09 | 485 | 27.265 |
| 06/25/2026 11:08 | 14 | 27.265 |
| 06/25/2026 11:08 | 756 | 27.265 |
| 06/25/2026 11:08 | 18 | 27.265 |
| 06/25/2026 11:08 | 367 | 27.265 |
| 06/25/2026 11:08 | 976 | 27.265 |
| 06/25/2026 11:08 | 404 | 27.265 |
| 06/25/2026 11:08 | 90 | 27.265 |
| 06/25/2026 11:07 | 26 | 27.27 |
| 06/25/2026 11:07 | 1 | 27.27 |
| 06/25/2026 11:07 | 192 | 27.27 |
| 06/25/2026 11:07 | 370 | 27.265 |
| 06/25/2026 11:07 | 2511 | 27.26 |
| 06/25/2026 11:07 | 875 | 27.265 |
| 06/25/2026 11:07 | 367 | 27.265 |
| 06/25/2026 11:06 | 17 | 27.265 |
| 06/25/2026 11:06 | 216 | 27.255 |
| 06/25/2026 11:06 | 1 | 27.25 |
| 06/25/2026 11:05 | 195 | 27.245 |
| 06/25/2026 11:05 | 17 | 27.245 |
| 06/25/2026 11:05 | 827 | 27.245 |
| 06/25/2026 11:05 | 13 | 27.245 |
| 06/25/2026 11:05 | 31 | 27.24 |
| 06/25/2026 11:05 | 41 | 27.24 |
| 06/25/2026 11:05 | 110 | 27.24 |
| 06/25/2026 11:05 | 103 | 27.24 |
| 06/25/2026 11:05 | 552 | 27.24 |
| 06/25/2026 11:05 | 113 | 27.235 |
| 06/25/2026 11:05 | 91 | 27.235 |
| 06/25/2026 11:05 | 84 | 27.23 |
| 06/25/2026 11:05 | 261 | 27.23 |
| 06/25/2026 11:05 | 540 | 27.23 |
| 06/25/2026 11:04 | 846 | 27.225 |
| 06/25/2026 11:04 | 458 | 27.22 |
| 06/25/2026 11:04 | 17 | 27.22 |
| 06/25/2026 11:04 | 282 | 27.22 |
| 06/25/2026 11:04 | 1243 | 27.22 |
| 06/25/2026 11:04 | 1918 | 27.22 |
| 06/25/2026 11:04 | 1918 | 27.22 |
| 06/25/2026 11:04 | 1918 | 27.22 |
| 06/25/2026 11:04 | 3003 | 27.22 |
| 06/25/2026 11:04 | 85 | 27.22 |
| 06/25/2026 11:04 | 46 | 27.22 |
| 06/25/2026 11:04 | 54 | 27.22 |
| 06/25/2026 11:04 | 169 | 27.22 |
| 06/25/2026 11:04 | 24 | 27.225 |
| 06/25/2026 11:04 | 831 | 27.225 |
| 06/25/2026 11:04 | 360 | 27.225 |
| 06/25/2026 11:04 | 96 | 27.225 |
| 06/25/2026 11:04 | 192 | 27.225 |
| 06/25/2026 11:04 | 327 | 27.23 |
| 06/25/2026 11:04 | 564 | 27.23 |
| 06/25/2026 11:04 | 875 | 27.23 |
| 06/25/2026 11:04 | 19 | 27.23 |
| 06/25/2026 11:04 | 205 | 27.23 |
| 06/25/2026 11:04 | 85 | 27.23 |
| 06/25/2026 11:04 | 225 | 27.23 |
| 06/25/2026 11:03 | 875 | 27.2275 |
| 06/25/2026 11:03 | 875 | 27.2275 |
| 06/25/2026 11:03 | 36 | 27.225 |
| 06/25/2026 11:03 | 248 | 27.225 |
| 06/25/2026 11:03 | 28 | 27.225 |
| 06/25/2026 11:03 | 545 | 27.225 |
| 06/25/2026 11:03 | 6 | 27.22 |
| 06/25/2026 11:03 | 3292 | 27.2225 |
| 06/25/2026 11:03 | 44 | 27.22 |
| 06/25/2026 11:03 | 16 | 27.22 |
| 06/25/2026 11:03 | 358 | 27.22 |
| 06/25/2026 11:03 | 178 | 27.215 |
| 06/25/2026 11:03 | 562 | 27.215 |
| 06/25/2026 11:03 | 521 | 27.215 |
| 06/25/2026 11:03 | 430 | 27.215 |
| 06/25/2026 11:03 | 73 | 27.215 |
| 06/25/2026 11:03 | 772 | 27.215 |
| 06/25/2026 11:03 | 750 | 27.22 |
| 06/25/2026 11:02 | 83 | 27.215 |
| 06/25/2026 11:02 | 448 | 27.215 |
| 06/25/2026 11:02 | 242 | 27.215 |
| 06/25/2026 11:02 | 170 | 27.21 |
| 06/25/2026 11:01 | 707 | 27.215 |
| 06/25/2026 11:01 | 440 | 27.215 |
| 06/25/2026 11:01 | 720 | 27.215 |
| 06/25/2026 11:01 | 265 | 27.21 |
| 06/25/2026 11:01 | 523 | 27.21 |
| 06/25/2026 11:01 | 25 | 27.215 |
| 06/25/2026 11:00 | 406 | 27.215 |
| 06/25/2026 11:00 | 48 | 27.215 |
| 06/25/2026 11:00 | 746 | 27.215 |
| 06/25/2026 11:00 | 75 | 27.215 |
| 06/25/2026 11:00 | 19 | 27.21 |
| 06/25/2026 11:00 | 791 | 27.21 |
| 06/25/2026 11:00 | 811 | 27.21 |
| 06/25/2026 11:00 | 100 | 27.205 |
| 06/25/2026 10:59 | 19 | 27.21 |
| 06/25/2026 10:59 | 527 | 27.21 |
| 06/25/2026 10:59 | 284 | 27.215 |
| 06/25/2026 10:59 | 874 | 27.215 |
| 06/25/2026 10:59 | 94 | 27.22 |
| 06/25/2026 10:59 | 357 | 27.22 |
| 06/25/2026 10:58 | 824 | 27.225 |
| 06/25/2026 10:58 | 81 | 27.225 |
| 06/25/2026 10:58 | 12 | 27.225 |
| 06/25/2026 10:58 | 390 | 27.225 |
| 06/25/2026 10:58 | 218 | 27.225 |
| 06/25/2026 10:58 | 263 | 27.225 |
| 06/25/2026 10:58 | 49 | 27.225 |
| 06/25/2026 10:58 | 19 | 27.22 |
| 06/25/2026 10:58 | 57 | 27.215 |
| 06/25/2026 10:58 | 178 | 27.22 |
| 06/25/2026 10:58 | 312 | 27.22 |
| 06/25/2026 10:58 | 147 | 27.22 |
| 06/25/2026 10:58 | 875 | 27.22 |
| 06/25/2026 10:58 | 57 | 27.22 |
| 06/25/2026 10:58 | 60 | 27.22 |
| 06/25/2026 10:57 | 659 | 27.215 |
| 06/25/2026 10:57 | 7 | 27.215 |
| 06/25/2026 10:57 | 162 | 27.215 |
| 06/25/2026 10:57 | 264 | 27.22 |
| 06/25/2026 10:57 | 712 | 27.22 |
| 06/25/2026 10:57 | 117 | 27.22 |
| 06/25/2026 10:57 | 115 | 27.21 |
| 06/25/2026 10:57 | 297 | 27.21 |
| 06/25/2026 10:57 | 346 | 27.21 |
| 06/25/2026 10:57 | 734 | 27.205 |
| 06/25/2026 10:57 | 313 | 27.205 |
| 06/25/2026 10:57 | 476 | 27.205 |
| 06/25/2026 10:56 | 65 | 27.205 |
| 06/25/2026 10:56 | 246 | 27.205 |
| 06/25/2026 10:56 | 497 | 27.205 |
| 06/25/2026 10:56 | 17 | 27.205 |
| 06/25/2026 10:56 | 177 | 27.205 |
| 06/25/2026 10:56 | 614 | 27.205 |
| 06/25/2026 10:56 | 444 | 27.205 |
| 06/25/2026 10:56 | 175 | 27.205 |
| 06/25/2026 10:56 | 285 | 27.21 |
| 06/25/2026 10:56 | 601 | 27.21 |
| 06/25/2026 10:56 | 39 | 27.21 |
| 06/25/2026 10:55 | 841 | 27.215 |
| 06/25/2026 10:55 | 39 | 27.22 |
| 06/25/2026 10:55 | 101 | 27.215 |
| 06/25/2026 10:55 | 2 | 27.215 |
| 06/25/2026 10:55 | 106 | 27.215 |
| 06/25/2026 10:55 | 226 | 27.215 |
| 06/25/2026 10:55 | 163 | 27.215 |
| 06/25/2026 10:54 | 100 | 27.21 |
| 06/25/2026 10:54 | 75 | 27.215 |
| 06/25/2026 10:54 | 39 | 27.22 |
| 06/25/2026 10:54 | 120 | 27.215 |
| 06/25/2026 10:54 | 441 | 27.215 |
| 06/25/2026 10:53 | 54 | 27.22 |
| 06/25/2026 10:53 | 660 | 27.22 |
| 06/25/2026 10:53 | 20 | 27.215 |
| 06/25/2026 10:53 | 12 | 27.215 |
| 06/25/2026 10:53 | 827 | 27.215 |
| 06/25/2026 10:53 | 581 | 27.215 |
| 06/25/2026 10:53 | 254 | 27.215 |
| 06/25/2026 10:53 | 154 | 27.215 |
| 06/25/2026 10:53 | 875 | 27.215 |
| 06/25/2026 10:53 | 806 | 27.215 |
| 06/25/2026 10:53 | 200 | 27.215 |
| 06/25/2026 10:53 | 163 | 27.22 |
| 06/25/2026 10:53 | 289 | 27.22 |
| 06/25/2026 10:52 | 289 | 27.225 |
| 06/25/2026 10:52 | 300 | 27.22 |
| 06/25/2026 10:52 | 7 | 27.22 |
| 06/25/2026 10:52 | 302 | 27.22 |
| 06/25/2026 10:52 | 174 | 27.22 |
| 06/25/2026 10:52 | 687 | 27.215 |
| 06/25/2026 10:52 | 81 | 27.22 |
| 06/25/2026 10:52 | 100 | 27.22 |
| 06/25/2026 10:52 | 121 | 27.22 |
| 06/25/2026 10:52 | 250 | 27.23 |
| 06/25/2026 10:51 | 593 | 27.23 |
| 06/25/2026 10:51 | 900 | 27.23 |
| 06/25/2026 10:51 | 979 | 27.23 |
| 06/25/2026 10:51 | 38 | 27.22 |
| 06/25/2026 10:51 | 288 | 27.235 |
| 06/25/2026 10:51 | 379 | 27.235 |
| 06/25/2026 10:51 | 69 | 27.24 |
| 06/25/2026 10:51 | 210 | 27.24 |
| 06/25/2026 10:51 | 232 | 27.24 |
| 06/25/2026 10:51 | 489 | 27.235 |
| 06/25/2026 10:51 | 369 | 27.235 |
| 06/25/2026 10:51 | 275 | 27.23 |
| 06/25/2026 10:51 | 600 | 27.23 |
| 06/25/2026 10:51 | 448 | 27.23 |
| 06/25/2026 10:51 | 202 | 27.23 |
| 06/25/2026 10:51 | 194 | 27.23 |
| 06/25/2026 10:50 | 377 | 27.225 |
| 06/25/2026 10:50 | 360 | 27.2225 |
| 06/25/2026 10:50 | 464 | 27.23 |
| 06/25/2026 10:50 | 1500 | 27.23 |
| 06/25/2026 10:50 | 233 | 27.23 |
| 06/25/2026 10:50 | 100 | 27.23 |
| 06/25/2026 10:50 | 141 | 27.23 |
| 06/25/2026 10:50 | 875 | 27.235 |
| 06/25/2026 10:50 | 731 | 27.24 |
| 06/25/2026 10:50 | 522 | 27.245 |
| 06/25/2026 10:50 | 384 | 27.245 |
| 06/25/2026 10:50 | 384 | 27.245 |
| 06/25/2026 10:50 | 124 | 27.245 |
| 06/25/2026 10:49 | 302 | 27.24 |
| 06/25/2026 10:49 | 97 | 27.24 |
| 06/25/2026 10:49 | 98 | 27.24 |
| 06/25/2026 10:49 | 118 | 27.235 |
| 06/25/2026 10:49 | 144 | 27.235 |
| 06/25/2026 10:49 | 285 | 27.235 |
| 06/25/2026 10:49 | 19 | 27.235 |
| 06/25/2026 10:49 | 16 | 27.235 |
| 06/25/2026 10:48 | 8 | 27.23 |
| 06/25/2026 10:48 | 190 | 27.23 |
| 06/25/2026 10:48 | 875 | 27.23 |
| 06/25/2026 10:48 | 206 | 27.23 |
| 06/25/2026 10:48 | 1000 | 27.23 |
| 06/25/2026 10:48 | 875 | 27.225 |
| 06/25/2026 10:48 | 218 | 27.225 |
| 06/25/2026 10:48 | 239 | 27.225 |
| 06/25/2026 10:48 | 348 | 27.23 |
| 06/25/2026 10:48 | 108 | 27.23 |
| 06/25/2026 10:48 | 149 | 27.23 |
| 06/25/2026 10:48 | 307 | 27.23 |
| 06/25/2026 10:48 | 300 | 27.23 |
| 06/25/2026 10:48 | 50 | 27.225 |
| 06/25/2026 10:47 | 25 | 27.225 |
| 06/25/2026 10:47 | 384 | 27.225 |
| 06/25/2026 10:47 | 95 | 27.22 |
| 06/25/2026 10:47 | 8 | 27.215 |
| 06/25/2026 10:47 | 169 | 27.215 |
| 06/25/2026 10:47 | 679 | 27.215 |
| 06/25/2026 10:47 | 33 | 27.21 |
| 06/25/2026 10:47 | 60 | 27.21 |
| 06/25/2026 10:47 | 87 | 27.205 |
| 06/25/2026 10:47 | 875 | 27.21 |
| 06/25/2026 10:47 | 52 | 27.21 |
| 06/25/2026 10:47 | 863 | 27.21 |
| 06/25/2026 10:47 | 286 | 27.21 |
| 06/25/2026 10:47 | 178 | 27.21 |
| 06/25/2026 10:47 | 666 | 27.21 |
| 06/25/2026 10:47 | 368 | 27.21 |
| 06/25/2026 10:47 | 178 | 27.21 |
| 06/25/2026 10:47 | 875 | 27.21 |
| 06/25/2026 10:47 | 368 | 27.215 |
| 06/25/2026 10:47 | 514 | 27.215 |
| 06/25/2026 10:47 | 856 | 27.215 |
| 06/25/2026 10:47 | 1364 | 27.215 |
| 06/25/2026 10:47 | 441 | 27.215 |
| 06/25/2026 10:47 | 145 | 27.22 |
| 06/25/2026 10:47 | 875 | 27.22 |
| 06/25/2026 10:47 | 980 | 27.22 |
| 06/25/2026 10:46 | 14 | 27.215 |
| 06/25/2026 10:46 | 99 | 27.215 |
| 06/25/2026 10:46 | 174 | 27.215 |
| 06/25/2026 10:46 | 84 | 27.215 |
| 06/25/2026 10:46 | 441 | 27.215 |
| 06/25/2026 10:46 | 535 | 27.21 |
| 06/25/2026 10:46 | 359 | 27.205 |
| 06/25/2026 10:46 | 338 | 27.205 |
| 06/25/2026 10:46 | 497 | 27.21 |
| 06/25/2026 10:46 | 73 | 27.21 |
| 06/25/2026 10:46 | 56 | 27.21 |
| 06/25/2026 10:45 | 4 | 27.22 |
| 06/25/2026 10:45 | 179 | 27.22 |
| 06/25/2026 10:45 | 71 | 27.22 |
| 06/25/2026 10:45 | 1 | 27.225 |
| 06/25/2026 10:45 | 441 | 27.23 |
| 06/25/2026 10:45 | 91 | 27.235 |
| 06/25/2026 10:45 | 668 | 27.23 |
| 06/25/2026 10:45 | 218 | 27.23 |
| 06/25/2026 10:45 | 82 | 27.23 |
| 06/25/2026 10:45 | 473 | 27.23 |
| 06/25/2026 10:44 | 71 | 27.225 |
| 06/25/2026 10:44 | 392 | 27.23 |
| 06/25/2026 10:44 | 368 | 27.23 |
| 06/25/2026 10:44 | 248 | 27.23 |
| 06/25/2026 10:44 | 90 | 27.235 |
| 06/25/2026 10:44 | 34 | 27.235 |
| 06/25/2026 10:44 | 642 | 27.235 |
| 06/25/2026 10:43 | 465 | 27.23 |
| 06/25/2026 10:43 | 543 | 27.23 |
| 06/25/2026 10:43 | 194 | 27.235 |
| 06/25/2026 10:43 | 1 | 27.235 |
| 06/25/2026 10:43 | 451 | 27.235 |
| 06/25/2026 10:43 | 487 | 27.245 |
| 06/25/2026 10:43 | 2319 | 27.25 |
| 06/25/2026 10:43 | 875 | 27.25 |
| 06/25/2026 10:42 | 16 | 27.25 |
| 06/25/2026 10:42 | 200 | 27.25 |
| 06/25/2026 10:42 | 163 | 27.25 |
| 06/25/2026 10:42 | 204 | 27.25 |
| 06/25/2026 10:41 | 3 | 27.255 |
| 06/25/2026 10:41 | 623 | 27.25 |
| 06/25/2026 10:41 | 23 | 27.25 |
| 06/25/2026 10:41 | 300 | 27.25 |
| 06/25/2026 10:41 | 178 | 27.245 |
| 06/25/2026 10:41 | 12 | 27.24 |
| 06/25/2026 10:41 | 368 | 27.24 |
| 06/25/2026 10:41 | 68 | 27.24 |
| 06/25/2026 10:41 | 807 | 27.24 |
| 06/25/2026 10:41 | 875 | 27.245 |
| 06/25/2026 10:41 | 343 | 27.245 |
| 06/25/2026 10:41 | 483 | 27.245 |
| 06/25/2026 10:41 | 288 | 27.245 |
| 06/25/2026 10:41 | 265 | 27.245 |
| 06/25/2026 10:41 | 139 | 27.24 |
| 06/25/2026 10:41 | 104 | 27.24 |
| 06/25/2026 10:40 | 244 | 27.235 |
| 06/25/2026 10:40 | 224 | 27.235 |
| 06/25/2026 10:40 | 230 | 27.235 |
| 06/25/2026 10:40 | 249 | 27.235 |
| 06/25/2026 10:40 | 178 | 27.235 |
| 06/25/2026 10:40 | 875 | 27.235 |
| 06/25/2026 10:40 | 368 | 27.23 |
| 06/25/2026 10:40 | 178 | 27.235 |
| 06/25/2026 10:40 | 730 | 27.24 |
| 06/25/2026 10:40 | 566 | 27.24 |
| 06/25/2026 10:40 | 5 | 27.24 |
| 06/25/2026 10:40 | 157 | 27.24 |
| 06/25/2026 10:40 | 178 | 27.24 |
| 06/25/2026 10:40 | 255 | 27.24 |
| 06/25/2026 10:40 | 875 | 27.24 |
| 06/25/2026 10:40 | 570 | 27.24 |
| 06/25/2026 10:39 | 16 | 27.245 |
| 06/25/2026 10:39 | 517 | 27.245 |
| 06/25/2026 10:39 | 81 | 27.24 |
| 06/25/2026 10:39 | 444 | 27.24 |
| 06/25/2026 10:39 | 528 | 27.24 |
| 06/25/2026 10:39 | 706 | 27.24 |
| 06/25/2026 10:38 | 196 | 27.24 |
| 06/25/2026 10:38 | 460 | 27.255 |
| 06/25/2026 10:38 | 645 | 27.255 |
| 06/25/2026 10:37 | 117 | 27.255 |
| 06/25/2026 10:37 | 201 | 27.26 |
| 06/25/2026 10:37 | 39 | 27.26 |
| 06/25/2026 10:36 | 261 | 27.26 |
| 06/25/2026 10:36 | 568 | 27.26 |
| 06/25/2026 10:36 | 823 | 27.26 |
| 06/25/2026 10:36 | 12 | 27.255 |
| 06/25/2026 10:36 | 204 | 27.255 |
| 06/25/2026 10:36 | 475 | 27.255 |
| 06/25/2026 10:36 | 267 | 27.25 |
| 06/25/2026 10:36 | 566 | 27.25 |
| 06/25/2026 10:36 | 99 | 27.25 |
| 06/25/2026 10:36 | 625 | 27.25 |
| 06/25/2026 10:35 | 367 | 27.25 |
| 06/25/2026 10:35 | 133 | 27.25 |
| 06/25/2026 10:35 | 99 | 27.25 |
| 06/25/2026 10:35 | 81 | 27.25 |
| 06/25/2026 10:35 | 67 | 27.25 |
| 06/25/2026 10:35 | 69 | 27.25 |
| 06/25/2026 10:35 | 17 | 27.255 |
| 06/25/2026 10:35 | 361 | 27.255 |
| 06/25/2026 10:35 | 15 | 27.255 |
| 06/25/2026 10:35 | 458 | 27.25 |
| 06/25/2026 10:35 | 191 | 27.25 |
| 06/25/2026 10:35 | 500 | 27.25 |
| 06/25/2026 10:35 | 559 | 27.25 |
| 06/25/2026 10:35 | 55 | 27.25 |
| 06/25/2026 10:34 | 290 | 27.255 |
| 06/25/2026 10:34 | 15 | 27.26 |
| 06/25/2026 10:34 | 99 | 27.265 |
| 06/25/2026 10:34 | 288 | 27.265 |
| 06/25/2026 10:34 | 53 | 27.265 |
| 06/25/2026 10:33 | 737 | 27.27 |
| 06/25/2026 10:33 | 138 | 27.27 |
| 06/25/2026 10:33 | 360 | 27.27 |
| 06/25/2026 10:33 | 35 | 27.265 |
| 06/25/2026 10:33 | 96 | 27.265 |
| 06/25/2026 10:33 | 681 | 27.265 |
| 06/25/2026 10:33 | 194 | 27.265 |
| 06/25/2026 10:33 | 11 | 27.265 |
| 06/25/2026 10:33 | 42 | 27.265 |
| 06/25/2026 10:33 | 100 | 27.265 |
| 06/25/2026 10:33 | 388 | 27.265 |
| 06/25/2026 10:33 | 1225 | 27.265 |
| 06/25/2026 10:33 | 11 | 27.26 |
| 06/25/2026 10:33 | 156 | 27.26 |
| 06/25/2026 10:33 | 367 | 27.26 |
| 06/25/2026 10:33 | 248 | 27.26 |
| 06/25/2026 10:33 | 12 | 27.265 |
| 06/25/2026 10:33 | 156 | 27.265 |
| 06/25/2026 10:33 | 255 | 27.265 |
| 06/25/2026 10:33 | 205 | 27.27 |
| 06/25/2026 10:33 | 367 | 27.27 |
| 06/25/2026 10:33 | 258 | 27.27 |
| 06/25/2026 10:33 | 571 | 27.27 |
| 06/25/2026 10:33 | 178 | 27.27 |
| 06/25/2026 10:33 | 147 | 27.27 |
| 06/25/2026 10:33 | 568 | 27.27 |
| 06/25/2026 10:33 | 246 | 27.27 |
| 06/25/2026 10:33 | 262 | 27.27 |
| 06/25/2026 10:33 | 875 | 27.27 |
| 06/25/2026 10:33 | 389 | 27.27 |
| 06/25/2026 10:33 | 751 | 27.27 |
| 06/25/2026 10:33 | 257 | 27.275 |
| 06/25/2026 10:33 | 144 | 27.275 |
| 06/25/2026 10:33 | 875 | 27.275 |
| 06/25/2026 10:33 | 875 | 27.28 |
| 06/25/2026 10:33 | 50 | 27.285 |
| 06/25/2026 10:33 | 1117 | 27.285 |
| 06/25/2026 10:33 | 461 | 27.285 |
| 06/25/2026 10:32 | 133 | 27.29 |
| 06/25/2026 10:32 | 61 | 27.29 |
| 06/25/2026 10:32 | 441 | 27.295 |
| 06/25/2026 10:32 | 194 | 27.295 |
| 06/25/2026 10:31 | 300 | 27.295 |
| 06/25/2026 10:31 | 900 | 27.295 |
| 06/25/2026 10:31 | 541 | 27.295 |
| 06/25/2026 10:31 | 212 | 27.295 |
| 06/25/2026 10:31 | 524 | 27.295 |
| 06/25/2026 10:31 | 552 | 27.295 |
| 06/25/2026 10:31 | 58 | 27.295 |
| 06/25/2026 10:31 | 73 | 27.295 |
| 06/25/2026 10:31 | 509 | 27.295 |
| 06/25/2026 10:30 | 192 | 27.29 |
| 06/25/2026 10:30 | 23 | 27.285 |
| 06/25/2026 10:30 | 133 | 27.285 |
| 06/25/2026 10:30 | 112 | 27.285 |
| 06/25/2026 10:30 | 1325 | 27.29 |
| 06/25/2026 10:30 | 1 | 27.29 |
| 06/25/2026 10:30 | 95 | 27.29 |
| 06/25/2026 10:30 | 316 | 27.295 |
| 06/25/2026 10:30 | 445 | 27.295 |
| 06/25/2026 10:30 | 875 | 27.295 |
| 06/25/2026 10:29 | 505 | 27.295 |
| 06/25/2026 10:29 | 162 | 27.295 |
| 06/25/2026 10:28 | 238 | 27.29 |
| 06/25/2026 10:28 | 592 | 27.29 |
| 06/25/2026 10:28 | 283 | 27.29 |
| 06/25/2026 10:28 | 25 | 27.29 |
| 06/25/2026 10:28 | 218 | 27.29 |
| 06/25/2026 10:28 | 203 | 27.29 |
| 06/25/2026 10:28 | 264 | 27.285 |
| 06/25/2026 10:28 | 124 | 27.285 |
| 06/25/2026 10:28 | 236 | 27.285 |
| 06/25/2026 10:28 | 9 | 27.285 |
| 06/25/2026 10:28 | 123 | 27.285 |
| 06/25/2026 10:28 | 377 | 27.285 |
| 06/25/2026 10:28 | 875 | 27.285 |
| 06/25/2026 10:28 | 121 | 27.285 |
| 06/25/2026 10:28 | 111 | 27.28 |
| 06/25/2026 10:28 | 473 | 27.28 |
| 06/25/2026 10:28 | 1000 | 27.275 |
| 06/25/2026 10:27 | 152 | 27.28 |
| 06/25/2026 10:27 | 948 | 27.28 |
| 06/25/2026 10:27 | 76 | 27.27 |
| 06/25/2026 10:27 | 192 | 27.27 |
| 06/25/2026 10:27 | 100 | 27.27 |
| 06/25/2026 10:27 | 840 | 27.28 |
| 06/25/2026 10:27 | 251 | 27.28 |
| 06/25/2026 10:27 | 490 | 27.28 |
| 06/25/2026 10:27 | 73 | 27.27 |
| 06/25/2026 10:26 | 183 | 27.265 |
| 06/25/2026 10:26 | 83 | 27.265 |
| 06/25/2026 10:26 | 13 | 27.265 |
| 06/25/2026 10:26 | 309 | 27.265 |
| 06/25/2026 10:26 | 194 | 27.265 |
| 06/25/2026 10:26 | 125 | 27.265 |
| 06/25/2026 10:26 | 288 | 27.27 |
| 06/25/2026 10:26 | 367 | 27.27 |
| 06/25/2026 10:26 | 568 | 27.27 |
| 06/25/2026 10:26 | 751 | 27.27 |
| 06/25/2026 10:26 | 267 | 27.27 |
| 06/25/2026 10:26 | 335 | 27.27 |
| 06/25/2026 10:26 | 335 | 27.27 |
| 06/25/2026 10:26 | 267 | 27.275 |
| 06/25/2026 10:26 | 265 | 27.285 |
| 06/25/2026 10:26 | 117 | 27.285 |
| 06/25/2026 10:26 | 92 | 27.285 |
| 06/25/2026 10:26 | 77 | 27.29 |
| 06/25/2026 10:26 | 500 | 27.29 |
| 06/25/2026 10:25 | 197 | 27.31 |
| 06/25/2026 10:25 | 250 | 27.31 |
| 06/25/2026 10:25 | 550 | 27.31 |
| 06/25/2026 10:25 | 50 | 27.31 |
| 06/25/2026 10:25 | 7 | 27.31 |
| 06/25/2026 10:25 | 700 | 27.31 |
| 06/25/2026 10:25 | 145 | 27.30 |
| 06/25/2026 10:25 | 4 | 27.30 |
| 06/25/2026 10:25 | 200 | 27.30 |
| 06/25/2026 10:25 | 442 | 27.30 |
| 06/25/2026 10:25 | 36 | 27.305 |
| 06/25/2026 10:25 | 166 | 27.305 |
| 06/25/2026 10:25 | 599 | 27.305 |
| 06/25/2026 10:24 | 70 | 27.30 |
| 06/25/2026 10:24 | 633 | 27.30 |
| 06/25/2026 10:23 | 2 | 27.30 |
| 06/25/2026 10:23 | 998 | 27.30 |
| 06/25/2026 10:23 | 20 | 27.305 |
| 06/25/2026 10:23 | 441 | 27.305 |
| 06/25/2026 10:23 | 21 | 27.295 |
| 06/25/2026 10:23 | 96 | 27.295 |
| 06/25/2026 10:23 | 250 | 27.295 |
| 06/25/2026 10:23 | 75 | 27.295 |
| 06/25/2026 10:23 | 251 | 27.295 |
| 06/25/2026 10:23 | 558 | 27.30 |
| 06/25/2026 10:23 | 558 | 27.30 |
| 06/25/2026 10:23 | 288 | 27.30 |
| 06/25/2026 10:23 | 19 | 27.30 |
| 06/25/2026 10:23 | 256 | 27.30 |
| 06/25/2026 10:23 | 856 | 27.30 |
| 06/25/2026 10:23 | 69 | 27.30 |
| 06/25/2026 10:23 | 4500 | 27.30 |
| 06/25/2026 10:23 | 4500 | 27.30 |
| 06/25/2026 10:23 | 290 | 27.30 |
| 06/25/2026 10:23 | 497 | 27.30 |
| 06/25/2026 10:23 | 1241 | 27.305 |
| 06/25/2026 10:23 | 199 | 27.305 |
| 06/25/2026 10:23 | 573 | 27.305 |
| 06/25/2026 10:23 | 543 | 27.305 |
| 06/25/2026 10:23 | 179 | 27.305 |
| 06/25/2026 10:23 | 752 | 27.305 |
| 06/25/2026 10:23 | 514 | 27.305 |
| 06/25/2026 10:23 | 875 | 27.305 |
| 06/25/2026 10:23 | 3352 | 27.315 |
| 06/25/2026 10:23 | 2475 | 27.315 |
| 06/25/2026 10:23 | 178 | 27.315 |
| 06/25/2026 10:23 | 200 | 27.315 |
| 06/25/2026 10:23 | 554 | 27.315 |
| 06/25/2026 10:23 | 747 | 27.315 |
| 06/25/2026 10:23 | 244 | 27.315 |
| 06/25/2026 10:23 | 875 | 27.315 |
| 06/25/2026 10:23 | 27 | 27.315 |
| 06/25/2026 10:22 | 553 | 27.31 |
| 06/25/2026 10:22 | 367 | 27.31 |
| 06/25/2026 10:22 | 257 | 27.31 |
| 06/25/2026 10:22 | 875 | 27.31 |
| 06/25/2026 10:22 | 367 | 27.315 |
| 06/25/2026 10:22 | 900 | 27.325 |
| 06/25/2026 10:22 | 367 | 27.315 |
| 06/25/2026 10:22 | 114 | 27.32 |
| 06/25/2026 10:22 | 576 | 27.32 |
| 06/25/2026 10:22 | 29 | 27.32 |
| 06/25/2026 10:22 | 15 | 27.32 |
| 06/25/2026 10:22 | 148 | 27.32 |
| 06/25/2026 10:22 | 532 | 27.32 |
| 06/25/2026 10:22 | 456 | 27.31 |
| 06/25/2026 10:22 | 1950 | 27.31 |
| 06/25/2026 10:22 | 22 | 27.315 |
| 06/25/2026 10:22 | 288 | 27.315 |
| 06/25/2026 10:22 | 107 | 27.315 |
| 06/25/2026 10:22 | 458 | 27.315 |
| 06/25/2026 10:22 | 420 | 27.32 |
| 06/25/2026 10:22 | 10 | 27.315 |
| 06/25/2026 10:22 | 48 | 27.315 |
| 06/25/2026 10:21 | 563 | 27.305 |
| 06/25/2026 10:21 | 539 | 27.30 |
| 06/25/2026 10:21 | 718 | 27.30 |
| 06/25/2026 10:21 | 500 | 27.30 |
| 06/25/2026 10:21 | 340 | 27.30 |
| 06/25/2026 10:21 | 27 | 27.30 |
| 06/25/2026 10:21 | 473 | 27.30 |
| 06/25/2026 10:20 | 732 | 27.30 |
| 06/25/2026 10:20 | 222 | 27.30 |
| 06/25/2026 10:19 | 178 | 27.295 |
| 06/25/2026 10:19 | 289 | 27.295 |
| 06/25/2026 10:19 | 875 | 27.295 |
| 06/25/2026 10:19 | 731 | 27.295 |
| 06/25/2026 10:19 | 248 | 27.295 |
| 06/25/2026 10:19 | 552 | 27.295 |
| 06/25/2026 10:19 | 302 | 27.285 |
| 06/25/2026 10:19 | 302 | 27.285 |
| 06/25/2026 10:19 | 11 | 27.275 |
| 06/25/2026 10:19 | 863 | 27.275 |
| 06/25/2026 10:19 | 36 | 27.27 |
| 06/25/2026 10:19 | 33 | 27.27 |
| 06/25/2026 10:19 | 253 | 27.265 |
| 06/25/2026 10:19 | 114 | 27.265 |
| 06/25/2026 10:19 | 440 | 27.27 |
| 06/25/2026 10:18 | 16 | 27.27 |
| 06/25/2026 10:18 | 146 | 27.27 |
| 06/25/2026 10:18 | 294 | 27.26 |
| 06/25/2026 10:18 | 39 | 27.255 |
| 06/25/2026 10:18 | 145 | 27.255 |
| 06/25/2026 10:18 | 12 | 27.25 |
| 06/25/2026 10:18 | 151 | 27.25 |
| 06/25/2026 10:18 | 73 | 27.25 |
| 06/25/2026 10:18 | 875 | 27.245 |
| 06/25/2026 10:18 | 16 | 27.245 |
| 06/25/2026 10:18 | 799 | 27.245 |
| 06/25/2026 10:18 | 550 | 27.245 |
| 06/25/2026 10:18 | 290 | 27.245 |
| 06/25/2026 10:18 | 771 | 27.245 |
| 06/25/2026 10:18 | 178 | 27.245 |
| 06/25/2026 10:18 | 875 | 27.245 |
| 06/25/2026 10:18 | 875 | 27.24 |
| 06/25/2026 10:18 | 151 | 27.24 |
| 06/25/2026 10:18 | 144 | 27.24 |
| 06/25/2026 10:18 | 219 | 27.24 |
| 06/25/2026 10:18 | 5 | 27.24 |
| 06/25/2026 10:18 | 81 | 27.24 |
| 06/25/2026 10:18 | 367 | 27.24 |
| 06/25/2026 10:18 | 875 | 27.245 |
| 06/25/2026 10:17 | 462 | 27.255 |
| 06/25/2026 10:17 | 20 | 27.26 |
| 06/25/2026 10:17 | 19 | 27.26 |
| 06/25/2026 10:17 | 875 | 27.26 |
| 06/25/2026 10:17 | 178 | 27.255 |
| 06/25/2026 10:17 | 265 | 27.255 |
| 06/25/2026 10:17 | 549 | 27.255 |
| 06/25/2026 10:17 | 734 | 27.25 |
| 06/25/2026 10:17 | 550 | 27.25 |
| 06/25/2026 10:17 | 875 | 27.25 |
| 06/25/2026 10:17 | 260 | 27.25 |
| 06/25/2026 10:17 | 208 | 27.25 |
| 06/25/2026 10:17 | 13 | 27.245 |
| 06/25/2026 10:17 | 41 | 27.245 |
| 06/25/2026 10:17 | 610 | 27.245 |
| 06/25/2026 10:17 | 213 | 27.245 |
| 06/25/2026 10:17 | 2 | 27.245 |
| 06/25/2026 10:17 | 258 | 27.245 |
| 06/25/2026 10:17 | 875 | 27.24 |
| 06/25/2026 10:17 | 357 | 27.235 |
| 06/25/2026 10:17 | 178 | 27.235 |
| 06/25/2026 10:17 | 368 | 27.235 |
| 06/25/2026 10:17 | 875 | 27.235 |
| 06/25/2026 10:16 | 112 | 27.235 |
| 06/25/2026 10:16 | 87 | 27.235 |
| 06/25/2026 10:16 | 185 | 27.23 |
| 06/25/2026 10:16 | 452 | 27.24 |
| 06/25/2026 10:16 | 621 | 27.24 |
| 06/25/2026 10:16 | 866 | 27.24 |
| 06/25/2026 10:16 | 25 | 27.24 |
| 06/25/2026 10:15 | 1084 | 27.25 |
| 06/25/2026 10:15 | 916 | 27.25 |
| 06/25/2026 10:15 | 875 | 27.245 |
| 06/25/2026 10:15 | 499 | 27.25 |
| 06/25/2026 10:15 | 1 | 27.25 |
| 06/25/2026 10:15 | 1 | 27.255 |
| 06/25/2026 10:15 | 192 | 27.255 |
| 06/25/2026 10:15 | 1 | 27.265 |
| 06/25/2026 10:15 | 32 | 27.265 |
| 06/25/2026 10:15 | 1 | 27.265 |
| 06/25/2026 10:15 | 120 | 27.27 |
| 06/25/2026 10:15 | 318 | 27.27 |
| 06/25/2026 10:15 | 736 | 27.275 |
| 06/25/2026 10:15 | 121 | 27.275 |
| 06/25/2026 10:15 | 943 | 27.275 |
| 06/25/2026 10:15 | 365 | 27.275 |
| 06/25/2026 10:15 | 600 | 27.275 |
| 06/25/2026 10:15 | 53 | 27.275 |
| 06/25/2026 10:15 | 12 | 27.275 |
| 06/25/2026 10:15 | 863 | 27.275 |
| 06/25/2026 10:15 | 12 | 27.275 |
| 06/25/2026 10:15 | 182 | 27.275 |
| 06/25/2026 10:15 | 12 | 27.275 |
| 06/25/2026 10:15 | 12 | 27.275 |
| 06/25/2026 10:14 | 145 | 27.28 |
| 06/25/2026 10:14 | 279 | 27.28 |
| 06/25/2026 10:14 | 497 | 27.285 |
| 06/25/2026 10:14 | 261 | 27.29 |
| 06/25/2026 10:14 | 481 | 27.29 |
| 06/25/2026 10:14 | 818 | 27.29 |
| 06/25/2026 10:14 | 697 | 27.285 |
| 06/25/2026 10:14 | 178 | 27.285 |
| 06/25/2026 10:14 | 288 | 27.285 |
| 06/25/2026 10:14 | 299 | 27.285 |
| 06/25/2026 10:14 | 576 | 27.285 |
| 06/25/2026 10:14 | 32 | 27.285 |
| 06/25/2026 10:14 | 178 | 27.285 |
| 06/25/2026 10:14 | 278 | 27.285 |
| 06/25/2026 10:14 | 340 | 27.285 |
| 06/25/2026 10:14 | 126 | 27.285 |
| 06/25/2026 10:14 | 410 | 27.285 |
| 06/25/2026 10:14 | 367 | 27.285 |
| 06/25/2026 10:14 | 539 | 27.285 |
| 06/25/2026 10:14 | 255 | 27.285 |
| 06/25/2026 10:14 | 875 | 27.295 |
| 06/25/2026 10:14 | 367 | 27.29 |
| 06/25/2026 10:14 | 451 | 27.29 |
| 06/25/2026 10:14 | 875 | 27.295 |
| 06/25/2026 10:14 | 430 | 27.295 |
| 06/25/2026 10:14 | 207 | 27.29 |
| 06/25/2026 10:14 | 252 | 27.29 |
| 06/25/2026 10:14 | 114 | 27.295 |
| 06/25/2026 10:14 | 92 | 27.295 |
| 06/25/2026 10:14 | 367 | 27.295 |
| 06/25/2026 10:14 | 979 | 27.30 |
| 06/25/2026 10:14 | 458 | 27.30 |
| 06/25/2026 10:14 | 500 | 27.30 |
| 06/25/2026 10:14 | 500 | 27.30 |
| 06/25/2026 10:14 | 114 | 27.30 |
| 06/25/2026 10:14 | 741 | 27.30 |
| 06/25/2026 10:14 | 500 | 27.305 |
| 06/25/2026 10:14 | 300 | 27.31 |
| 06/25/2026 10:14 | 145 | 27.30 |
| 06/25/2026 10:13 | 5 | 27.305 |
| 06/25/2026 10:13 | 64 | 27.305 |
| 06/25/2026 10:13 | 71 | 27.305 |
| 06/25/2026 10:13 | 8 | 27.305 |
| 06/25/2026 10:13 | 300 | 27.31 |
| 06/25/2026 10:13 | 1000 | 27.31 |
| 06/25/2026 10:13 | 3131 | 27.32 |
| 06/25/2026 10:13 | 369 | 27.32 |
| 06/25/2026 10:12 | 196 | 27.325 |
| 06/25/2026 10:12 | 751 | 27.325 |
| 06/25/2026 10:12 | 61 | 27.325 |
| 06/25/2026 10:12 | 366 | 27.34 |
| 06/25/2026 10:12 | 237 | 27.34 |
| 06/25/2026 10:12 | 260 | 27.34 |
| 06/25/2026 10:12 | 178 | 27.34 |
| 06/25/2026 10:12 | 462 | 27.34 |
| 06/25/2026 10:12 | 14 | 27.345 |
| 06/25/2026 10:12 | 57 | 27.345 |
| 06/25/2026 10:12 | 188 | 27.345 |
| 06/25/2026 10:12 | 57 | 27.345 |
| 06/25/2026 10:12 | 282 | 27.345 |
| 06/25/2026 10:12 | 73 | 27.34 |
| 06/25/2026 10:12 | 13 | 27.34 |
| 06/25/2026 10:12 | 615 | 27.34 |
| 06/25/2026 10:12 | 106 | 27.34 |
| 06/25/2026 10:12 | 2 | 27.34 |
| 06/25/2026 10:11 | 190 | 27.33 |
| 06/25/2026 10:11 | 402 | 27.325 |
| 06/25/2026 10:11 | 209 | 27.325 |
| 06/25/2026 10:11 | 88 | 27.325 |
| 06/25/2026 10:11 | 263 | 27.325 |
| 06/25/2026 10:11 | 19 | 27.33 |
| 06/25/2026 10:11 | 209 | 27.33 |
| 06/25/2026 10:11 | 4615 | 27.33 |
| 06/25/2026 10:11 | 1079 | 27.33 |
| 06/25/2026 10:11 | 699 | 27.33 |
| 06/25/2026 10:11 | 75 | 27.34 |
| 06/25/2026 10:11 | 60 | 27.34 |
| 06/25/2026 10:11 | 81 | 27.34 |
| 06/25/2026 10:11 | 156 | 27.34 |
| 06/25/2026 10:11 | 96 | 27.34 |
| 06/25/2026 10:11 | 4 | 27.34 |
| 06/25/2026 10:11 | 699 | 27.345 |
| 06/25/2026 10:11 | 13 | 27.345 |
| 06/25/2026 10:10 | 9 | 27.345 |
| 06/25/2026 10:10 | 494 | 27.345 |
| 06/25/2026 10:10 | 611 | 27.345 |
| 06/25/2026 10:10 | 178 | 27.345 |
| 06/25/2026 10:09 | 41 | 27.355 |
| 06/25/2026 10:09 | 277 | 27.355 |
| 06/25/2026 10:09 | 163 | 27.355 |
| 06/25/2026 10:09 | 366 | 27.36 |
| 06/25/2026 10:09 | 551 | 27.365 |
| 06/25/2026 10:08 | 699 | 27.365 |
| 06/25/2026 10:08 | 500 | 27.36 |
| 06/25/2026 10:08 | 504 | 27.365 |
| 06/25/2026 10:08 | 16 | 27.365 |
| 06/25/2026 10:08 | 350 | 27.365 |
| 06/25/2026 10:08 | 75 | 27.365 |
| 06/25/2026 10:08 | 366 | 27.365 |
| 06/25/2026 10:08 | 800 | 27.365 |
| 06/25/2026 10:08 | 286 | 27.365 |
| 06/25/2026 10:08 | 550 | 27.365 |
| 06/25/2026 10:08 | 869 | 27.365 |
| 06/25/2026 10:08 | 178 | 27.365 |
| 06/25/2026 10:08 | 699 | 27.365 |
| 06/25/2026 10:08 | 43 | 27.35 |
| 06/25/2026 10:08 | 885 | 27.35 |
| 06/25/2026 10:08 | 23 | 27.35 |
| 06/25/2026 10:08 | 504 | 27.35 |
| 06/25/2026 10:08 | 145 | 27.35 |
| 06/25/2026 10:08 | 816 | 27.35 |
| 06/25/2026 10:07 | 699 | 27.345 |
| 06/25/2026 10:07 | 210 | 27.35 |
| 06/25/2026 10:07 | 100 | 27.35 |
| 06/25/2026 10:07 | 30 | 27.35 |
| 06/25/2026 10:07 | 470 | 27.35 |
| 06/25/2026 10:07 | 3000 | 27.35 |
| 06/25/2026 10:07 | 100 | 27.35 |
| 06/25/2026 10:07 | 70 | 27.35 |
| 06/25/2026 10:07 | 226 | 27.355 |
| 06/25/2026 10:07 | 40 | 27.355 |
| 06/25/2026 10:07 | 497 | 27.355 |
| 06/25/2026 10:07 | 1 | 27.355 |
| 06/25/2026 10:06 | 210 | 27.37 |
| 06/25/2026 10:06 | 366 | 27.37 |
| 06/25/2026 10:06 | 699 | 27.37 |
| 06/25/2026 10:06 | 2 | 27.385 |
| 06/25/2026 10:06 | 81 | 27.38 |
| 06/25/2026 10:06 | 882 | 27.375 |
| 06/25/2026 10:06 | 366 | 27.37 |
| 06/25/2026 10:05 | 311 | 27.375 |
| 06/25/2026 10:05 | 440 | 27.37 |
| 06/25/2026 10:05 | 531 | 27.37 |
| 06/25/2026 10:05 | 366 | 27.37 |
| 06/25/2026 10:05 | 255 | 27.37 |
| 06/25/2026 10:05 | 123 | 27.37 |
| 06/25/2026 10:05 | 576 | 27.37 |
| 06/25/2026 10:05 | 609 | 27.37 |
| 06/25/2026 10:05 | 90 | 27.375 |
| 06/25/2026 10:05 | 250 | 27.38 |
| 06/25/2026 10:05 | 31 | 27.375 |
| 06/25/2026 10:05 | 265 | 27.375 |
| 06/25/2026 10:05 | 506 | 27.375 |
| 06/25/2026 10:05 | 813 | 27.37 |
| 06/25/2026 10:05 | 50 | 27.37 |
| 06/25/2026 10:05 | 249 | 27.365 |
| 06/25/2026 10:04 | 178 | 27.36 |
| 06/25/2026 10:04 | 594 | 27.36 |
| 06/25/2026 10:04 | 253 | 27.36 |
| 06/25/2026 10:04 | 532 | 27.36 |
| 06/25/2026 10:04 | 263 | 27.36 |
| 06/25/2026 10:04 | 699 | 27.36 |
| 06/25/2026 10:04 | 532 | 27.365 |
| 06/25/2026 10:04 | 265 | 27.365 |
| 06/25/2026 10:04 | 699 | 27.365 |
| 06/25/2026 10:04 | 591 | 27.365 |
| 06/25/2026 10:04 | 699 | 27.36 |
| 06/25/2026 10:04 | 303 | 27.355 |
| 06/25/2026 10:04 | 266 | 27.355 |
| 06/25/2026 10:04 | 594 | 27.36 |
| 06/25/2026 10:04 | 73 | 27.36 |
| 06/25/2026 10:04 | 308 | 27.36 |
| 06/25/2026 10:04 | 223 | 27.36 |
| 06/25/2026 10:04 | 200 | 27.36 |
| 06/25/2026 10:04 | 366 | 27.36 |
| 06/25/2026 10:04 | 699 | 27.36 |
| 06/25/2026 10:04 | 258 | 27.36 |
| 06/25/2026 10:04 | 423 | 27.36 |
| 06/25/2026 10:04 | 577 | 27.36 |
| 06/25/2026 10:04 | 19 | 27.365 |
| 06/25/2026 10:04 | 680 | 27.365 |
| 06/25/2026 10:04 | 595 | 27.365 |
| 06/25/2026 10:04 | 421 | 27.37 |
| 06/25/2026 10:04 | 878 | 27.37 |
| 06/25/2026 10:04 | 268 | 27.365 |
| 06/25/2026 10:04 | 244 | 27.365 |
| 06/25/2026 10:04 | 232 | 27.365 |
| 06/25/2026 10:04 | 178 | 27.37 |
| 06/25/2026 10:04 | 575 | 27.37 |
| 06/25/2026 10:04 | 288 | 27.37 |
| 06/25/2026 10:04 | 366 | 27.37 |
| 06/25/2026 10:04 | 123 | 27.37 |
| 06/25/2026 10:04 | 576 | 27.37 |
| 06/25/2026 10:04 | 244 | 27.37 |
| 06/25/2026 10:04 | 17 | 27.375 |
| 06/25/2026 10:04 | 178 | 27.375 |
| 06/25/2026 10:04 | 150 | 27.375 |
| 06/25/2026 10:04 | 699 | 27.375 |
| 06/25/2026 10:04 | 177 | 27.38 |
| 06/25/2026 10:04 | 1 | 27.38 |
| 06/25/2026 10:04 | 575 | 27.38 |
| 06/25/2026 10:04 | 699 | 27.38 |
| 06/25/2026 10:04 | 366 | 27.375 |
| 06/25/2026 10:04 | 528 | 27.375 |
| 06/25/2026 10:04 | 147 | 27.375 |
| 06/25/2026 10:04 | 584 | 27.375 |
| 06/25/2026 10:04 | 178 | 27.375 |
| 06/25/2026 10:04 | 243 | 27.375 |
| 06/25/2026 10:04 | 123 | 27.375 |
| 06/25/2026 10:04 | 576 | 27.375 |
| 06/25/2026 10:04 | 699 | 27.38 |
| 06/25/2026 10:04 | 9 | 27.375 |
| 06/25/2026 10:04 | 551 | 27.375 |
| 06/25/2026 10:04 | 366 | 27.375 |
| 06/25/2026 10:04 | 699 | 27.375 |
| 06/25/2026 10:04 | 255 | 27.375 |
| 06/25/2026 10:04 | 32 | 27.375 |
| 06/25/2026 10:04 | 178 | 27.38 |
| 06/25/2026 10:04 | 366 | 27.38 |
| 06/25/2026 10:04 | 389 | 27.38 |
| 06/25/2026 10:04 | 100 | 27.385 |
| 06/25/2026 10:04 | 371 | 27.38 |
| 06/25/2026 10:04 | 172 | 27.38 |
| 06/25/2026 10:04 | 575 | 27.38 |
| 06/25/2026 10:04 | 248 | 27.38 |
| 06/25/2026 10:04 | 485 | 27.38 |
| 06/25/2026 10:04 | 699 | 27.38 |
| 06/25/2026 10:04 | 154 | 27.385 |
| 06/25/2026 10:04 | 699 | 27.385 |
| 06/25/2026 10:04 | 193 | 27.385 |
| 06/25/2026 10:04 | 265 | 27.385 |
| 06/25/2026 10:04 | 283 | 27.39 |
| 06/25/2026 10:03 | 150 | 27.40 |
| 06/25/2026 10:03 | 262 | 27.40 |
| 06/25/2026 10:03 | 699 | 27.40 |
| 06/25/2026 10:03 | 364 | 27.40 |
| 06/25/2026 10:03 | 777 | 27.40 |
| 06/25/2026 10:03 | 372 | 27.395 |
| 06/25/2026 10:03 | 543 | 27.395 |
| 06/25/2026 10:03 | 365 | 27.395 |
| 06/25/2026 10:03 | 178 | 27.395 |
| 06/25/2026 10:03 | 246 | 27.395 |
| 06/25/2026 10:03 | 699 | 27.395 |
| 06/25/2026 10:03 | 355 | 27.395 |
| 06/25/2026 10:03 | 571 | 27.40 |
| 06/25/2026 10:03 | 260 | 27.40 |
| 06/25/2026 10:03 | 210 | 27.40 |
| 06/25/2026 10:03 | 468 | 27.405 |
| 06/25/2026 10:03 | 402 | 27.405 |
| 06/25/2026 10:03 | 312 | 27.405 |
| 06/25/2026 10:03 | 306 | 27.405 |
| 06/25/2026 10:03 | 81 | 27.405 |
| 06/25/2026 10:03 | 260 | 27.405 |
| 06/25/2026 10:03 | 699 | 27.41 |
| 06/25/2026 10:03 | 1283 | 27.41 |
| 06/25/2026 10:03 | 189 | 27.41 |
| 06/25/2026 10:03 | 365 | 27.41 |
| 06/25/2026 10:03 | 246 | 27.425 |
| 06/25/2026 10:03 | 71 | 27.43 |
| 06/25/2026 10:03 | 18 | 27.42 |
| 06/25/2026 10:03 | 50 | 27.42 |
| 06/25/2026 10:03 | 679 | 27.415 |
| 06/25/2026 10:03 | 699 | 27.415 |
| 06/25/2026 10:03 | 178 | 27.415 |
| 06/25/2026 10:03 | 49 | 27.42 |
| 06/25/2026 10:03 | 32 | 27.42 |
| 06/25/2026 10:03 | 288 | 27.42 |
| 06/25/2026 10:03 | 43 | 27.42 |
| 06/25/2026 10:03 | 288 | 27.42 |
| 06/25/2026 10:03 | 118 | 27.42 |
| 06/25/2026 10:03 | 532 | 27.42 |
| 06/25/2026 10:03 | 288 | 27.415 |
| 06/25/2026 10:03 | 520 | 27.415 |
| 06/25/2026 10:03 | 243 | 27.415 |
| 06/25/2026 10:03 | 81 | 27.415 |
| 06/25/2026 10:03 | 699 | 27.415 |
| 06/25/2026 10:03 | 3200 | 27.41 |
| 06/25/2026 10:03 | 520 | 27.41 |
| 06/25/2026 10:03 | 215 | 27.41 |
| 06/25/2026 10:03 | 63 | 27.41 |
| 06/25/2026 10:03 | 244 | 27.41 |
| 06/25/2026 10:03 | 160 | 27.41 |
| 06/25/2026 10:03 | 699 | 27.41 |
| 06/25/2026 10:03 | 709 | 27.41 |
| 06/25/2026 10:03 | 178 | 27.405 |
| 06/25/2026 10:03 | 699 | 27.405 |
| 06/25/2026 10:03 | 606 | 27.405 |
| 06/25/2026 10:03 | 64 | 27.405 |
| 06/25/2026 10:03 | 184 | 27.40 |
| 06/25/2026 10:03 | 174 | 27.39 |
| 06/25/2026 10:03 | 35 | 27.39 |
| 06/25/2026 10:03 | 9 | 27.39 |
| 06/25/2026 10:03 | 113 | 27.39 |
| 06/25/2026 10:03 | 193 | 27.39 |
| 06/25/2026 10:03 | 246 | 27.39 |
| 06/25/2026 10:03 | 34 | 27.39 |
| 06/25/2026 10:03 | 100 | 27.39 |
| 06/25/2026 10:03 | 74 | 27.39 |
| 06/25/2026 10:03 | 471 | 27.395 |
| 06/25/2026 10:03 | 251 | 27.395 |
| 06/25/2026 10:03 | 178 | 27.395 |
| 06/25/2026 10:03 | 480 | 27.40 |
| 06/25/2026 10:03 | 400 | 27.405 |
| 06/25/2026 10:03 | 699 | 27.405 |
| 06/25/2026 10:03 | 606 | 27.405 |
| 06/25/2026 10:03 | 18 | 27.40 |
| 06/25/2026 10:03 | 365 | 27.40 |
| 06/25/2026 10:03 | 500 | 27.40 |
| 06/25/2026 10:03 | 1500 | 27.40 |
| 06/25/2026 10:03 | 255 | 27.40 |
| 06/25/2026 10:03 | 1710 | 27.40 |
| 06/25/2026 10:03 | 70 | 27.40 |
| 06/25/2026 10:03 | 720 | 27.40 |
| 06/25/2026 10:03 | 73 | 27.40 |
| 06/25/2026 10:03 | 109 | 27.40 |
| 06/25/2026 10:03 | 32 | 27.40 |
| 06/25/2026 10:03 | 18 | 27.40 |
| 06/25/2026 10:03 | 64 | 27.40 |
| 06/25/2026 10:03 | 100 | 27.405 |
| 06/25/2026 10:03 | 136 | 27.40 |
| 06/25/2026 10:03 | 699 | 27.405 |
| 06/25/2026 10:03 | 1446 | 27.405 |
| 06/25/2026 10:03 | 2275 | 27.405 |
| 06/25/2026 10:03 | 2567 | 27.405 |
| 06/25/2026 10:03 | 633 | 27.405 |
| 06/25/2026 10:03 | 2567 | 27.405 |
| 06/25/2026 10:03 | 782 | 27.405 |
| 06/25/2026 10:03 | 2567 | 27.405 |
| 06/25/2026 10:03 | 155 | 27.405 |
| 06/25/2026 10:03 | 495 | 27.405 |
| 06/25/2026 10:03 | 365 | 27.405 |
| 06/25/2026 10:03 | 522 | 27.405 |
| 06/25/2026 10:03 | 699 | 27.405 |
| 06/25/2026 10:03 | 263 | 27.405 |
| 06/25/2026 10:03 | 496 | 27.405 |
| 06/25/2026 10:03 | 288 | 27.41 |
| 06/25/2026 10:03 | 365 | 27.41 |
| 06/25/2026 10:03 | 580 | 27.41 |
| 06/25/2026 10:03 | 519 | 27.41 |
| 06/25/2026 10:03 | 301 | 27.41 |
| 06/25/2026 10:03 | 221 | 27.41 |
| 06/25/2026 10:03 | 584 | 27.41 |
| 06/25/2026 10:03 | 699 | 27.41 |
| 06/25/2026 10:03 | 57 | 27.41 |
| 06/25/2026 10:03 | 246 | 27.41 |
| 06/25/2026 10:03 | 365 | 27.415 |
| 06/25/2026 10:03 | 12 | 27.415 |
| 06/25/2026 10:03 | 520 | 27.415 |
| 06/25/2026 10:03 | 178 | 27.415 |
| 06/25/2026 10:03 | 556 | 27.415 |
| 06/25/2026 10:03 | 220 | 27.415 |
| 06/25/2026 10:03 | 585 | 27.415 |
| 06/25/2026 10:03 | 244 | 27.415 |
| 06/25/2026 10:03 | 699 | 27.415 |
| 06/25/2026 10:03 | 13 | 27.42 |
| 06/25/2026 10:03 | 226 | 27.42 |
| 06/25/2026 10:03 | 485 | 27.42 |
| 06/25/2026 10:02 | 699 | 27.415 |
| 06/25/2026 10:02 | 81 | 27.42 |
| 06/25/2026 10:01 | 523 | 27.425 |
| 06/25/2026 10:01 | 267 | 27.435 |
| 06/25/2026 10:01 | 366 | 27.44 |
| 06/25/2026 10:00 | 191 | 27.415 |
| 06/25/2026 10:00 | 243 | 27.415 |
| 06/25/2026 10:00 | 200 | 27.42 |
| 06/25/2026 10:00 | 150 | 27.42 |
| 06/25/2026 10:00 | 619 | 27.425 |
| 06/25/2026 10:00 | 50 | 27.425 |
| 06/25/2026 10:00 | 209 | 27.425 |
| 06/25/2026 10:00 | 699 | 27.425 |
| 06/25/2026 10:00 | 469 | 27.44 |
| 06/25/2026 10:00 | 204 | 27.445 |
| 06/25/2026 10:00 | 699 | 27.445 |
| 06/25/2026 10:00 | 250 | 27.45 |
| 06/25/2026 10:00 | 500 | 27.45 |
| 06/25/2026 09:59 | 452 | 27.455 |
| 06/25/2026 09:59 | 129 | 27.46 |
| 06/25/2026 09:58 | 90 | 27.47 |
| 06/25/2026 09:58 | 752 | 27.47 |
| 06/25/2026 09:57 | 142 | 27.465 |
| 06/25/2026 09:57 | 440 | 27.465 |
| 06/25/2026 09:57 | 1234 | 27.465 |
| 06/25/2026 09:57 | 255 | 27.465 |
| 06/25/2026 09:57 | 17 | 27.47 |
| 06/25/2026 09:57 | 356 | 27.47 |
| 06/25/2026 09:56 | 37 | 27.47 |
| 06/25/2026 09:56 | 468 | 27.47 |
| 06/25/2026 09:56 | 356 | 27.465 |
| 06/25/2026 09:56 | 9 | 27.465 |
| 06/25/2026 09:56 | 441 | 27.47 |
| 06/25/2026 09:56 | 27 | 27.47 |
| 06/25/2026 09:55 | 441 | 27.47 |
| 06/25/2026 09:55 | 513 | 27.465 |
| 06/25/2026 09:55 | 273 | 27.47 |
| 06/25/2026 09:55 | 374 | 27.47 |
| 06/25/2026 09:55 | 12 | 27.47 |
| 06/25/2026 09:55 | 299 | 27.47 |
| 06/25/2026 09:55 | 180 | 27.47 |
| 06/25/2026 09:55 | 200 | 27.48 |
| 06/25/2026 09:55 | 30 | 27.475 |
| 06/25/2026 09:55 | 81 | 27.48 |
| 06/25/2026 09:55 | 451 | 27.48 |
| 06/25/2026 09:53 | 178 | 27.485 |
| 06/25/2026 09:53 | 49 | 27.485 |
| 06/25/2026 09:53 | 178 | 27.48 |
| 06/25/2026 09:53 | 294 | 27.475 |
| 06/25/2026 09:53 | 800 | 27.48 |
| 06/25/2026 09:52 | 343 | 27.475 |
| 06/25/2026 09:52 | 295 | 27.475 |
| 06/25/2026 09:52 | 1000 | 27.475 |
| 06/25/2026 09:52 | 256 | 27.48 |
| 06/25/2026 09:52 | 178 | 27.48 |
| 06/25/2026 09:52 | 699 | 27.48 |
| 06/25/2026 09:52 | 180 | 27.48 |
| 06/25/2026 09:52 | 178 | 27.475 |
| 06/25/2026 09:52 | 699 | 27.475 |
| 06/25/2026 09:51 | 178 | 27.475 |
| 06/25/2026 09:51 | 707 | 27.475 |
| 06/25/2026 09:51 | 689 | 27.475 |
| 06/25/2026 09:51 | 699 | 27.47 |
| 06/25/2026 09:51 | 304 | 27.47 |
| 06/25/2026 09:51 | 922 | 27.47 |
| 06/25/2026 09:51 | 178 | 27.47 |
| 06/25/2026 09:51 | 282 | 27.465 |
| 06/25/2026 09:51 | 469 | 27.465 |
| 06/25/2026 09:50 | 442 | 27.465 |
| 06/25/2026 09:50 | 288 | 27.465 |
| 06/25/2026 09:50 | 1 | 27.47 |
| 06/25/2026 09:50 | 30 | 27.47 |
| 06/25/2026 09:50 | 470 | 27.47 |
| 06/25/2026 09:49 | 243 | 27.47 |
| 06/25/2026 09:49 | 699 | 27.47 |
| 06/25/2026 09:49 | 295 | 27.47 |
| 06/25/2026 09:49 | 494 | 27.47 |
| 06/25/2026 09:49 | 448 | 27.465 |
| 06/25/2026 09:49 | 170 | 27.47 |
| 06/25/2026 09:49 | 2 | 27.47 |
| 06/25/2026 09:48 | 144 | 27.475 |
| 06/25/2026 09:48 | 423 | 27.475 |
| 06/25/2026 09:48 | 699 | 27.475 |
| 06/25/2026 09:48 | 699 | 27.48 |
| 06/25/2026 09:48 | 120 | 27.485 |
| 06/25/2026 09:48 | 78 | 27.485 |
| 06/25/2026 09:48 | 1 | 27.49 |
| 06/25/2026 09:48 | 508 | 27.49 |
| 06/25/2026 09:48 | 699 | 27.495 |
| 06/25/2026 09:48 | 12 | 27.495 |
| 06/25/2026 09:48 | 178 | 27.49 |
| 06/25/2026 09:48 | 163 | 27.49 |
| 06/25/2026 09:48 | 272 | 27.485 |
| 06/25/2026 09:48 | 70 | 27.485 |
| 06/25/2026 09:48 | 529 | 27.485 |
| 06/25/2026 09:48 | 210 | 27.485 |
| 06/25/2026 09:48 | 79 | 27.48 |
| 06/25/2026 09:47 | 178 | 27.48 |
| 06/25/2026 09:47 | 853 | 27.48 |
| 06/25/2026 09:47 | 69 | 27.48 |
| 06/25/2026 09:47 | 150 | 27.475 |
| 06/25/2026 09:47 | 502 | 27.475 |
| 06/25/2026 09:47 | 589 | 27.475 |
| 06/25/2026 09:47 | 699 | 27.475 |
| 06/25/2026 09:47 | 440 | 27.475 |
| 06/25/2026 09:47 | 699 | 27.48 |
| 06/25/2026 09:47 | 162 | 27.48 |
| 06/25/2026 09:47 | 584 | 27.48 |
| 06/25/2026 09:47 | 803 | 27.48 |
| 06/25/2026 09:47 | 281 | 27.48 |
| 06/25/2026 09:47 | 319 | 27.48 |
| 06/25/2026 09:46 | 364 | 27.475 |
| 06/25/2026 09:46 | 102 | 27.475 |
| 06/25/2026 09:46 | 447 | 27.475 |
| 06/25/2026 09:46 | 697 | 27.475 |
| 06/25/2026 09:46 | 72 | 27.48 |
| 06/25/2026 09:46 | 928 | 27.48 |
| 06/25/2026 09:46 | 525 | 27.48 |
| 06/25/2026 09:46 | 7 | 27.48 |
| 06/25/2026 09:45 | 400 | 27.48 |
| 06/25/2026 09:45 | 559 | 27.48 |
| 06/25/2026 09:45 | 349 | 27.475 |
| 06/25/2026 09:45 | 262 | 27.475 |
| 06/25/2026 09:45 | 256 | 27.475 |
| 06/25/2026 09:45 | 178 | 27.475 |
| 06/25/2026 09:45 | 178 | 27.47 |
| 06/25/2026 09:45 | 1162 | 27.47 |
| 06/25/2026 09:45 | 1 | 27.47 |
| 06/25/2026 09:45 | 210 | 27.47 |
| 06/25/2026 09:45 | 108 | 27.475 |
| 06/25/2026 09:45 | 451 | 27.475 |
| 06/25/2026 09:45 | 263 | 27.475 |
| 06/25/2026 09:45 | 129 | 27.48 |
| 06/25/2026 09:45 | 559 | 27.48 |
| 06/25/2026 09:45 | 890 | 27.48 |
| 06/25/2026 09:45 | 890 | 27.48 |
| 06/25/2026 09:45 | 174 | 27.48 |
| 06/25/2026 09:45 | 890 | 27.48 |
| 06/25/2026 09:45 | 733 | 27.48 |
| 06/25/2026 09:45 | 331 | 27.48 |
| 06/25/2026 09:45 | 559 | 27.48 |
| 06/25/2026 09:45 | 174 | 27.48 |
| 06/25/2026 09:45 | 890 | 27.48 |
| 06/25/2026 09:45 | 776 | 27.48 |
| 06/25/2026 09:45 | 288 | 27.48 |
| 06/25/2026 09:45 | 154 | 27.48 |
| 06/25/2026 09:45 | 448 | 27.48 |
| 06/25/2026 09:45 | 301 | 27.48 |
| 06/25/2026 09:45 | 258 | 27.48 |
| 06/25/2026 09:45 | 632 | 27.48 |
| 06/25/2026 09:45 | 883 | 27.48 |
| 06/25/2026 09:45 | 7 | 27.48 |
| 06/25/2026 09:45 | 147 | 27.48 |
| 06/25/2026 09:45 | 416 | 27.48 |
| 06/25/2026 09:45 | 320 | 27.48 |
| 06/25/2026 09:45 | 2310 | 27.48 |
| 06/25/2026 09:45 | 890 | 27.48 |
| 06/25/2026 09:45 | 890 | 27.48 |
| 06/25/2026 09:45 | 288 | 27.48 |
| 06/25/2026 09:45 | 565 | 27.48 |
| 06/25/2026 09:45 | 488 | 27.48 |
| 06/25/2026 09:45 | 266 | 27.48 |
| 06/25/2026 09:45 | 266 | 27.48 |
| 06/25/2026 09:45 | 178 | 27.48 |
| 06/25/2026 09:45 | 559 | 27.48 |
| 06/25/2026 09:45 | 178 | 27.475 |
| 06/25/2026 09:44 | 525 | 27.48 |
| 06/25/2026 09:44 | 18 | 27.48 |
| 06/25/2026 09:44 | 7 | 27.48 |
| 06/25/2026 09:44 | 19 | 27.495 |
| 06/25/2026 09:44 | 260 | 27.50 |
| 06/25/2026 09:44 | 455 | 27.50 |
| 06/25/2026 09:44 | 725 | 27.505 |
| 06/25/2026 09:44 | 191 | 27.505 |
| 06/25/2026 09:44 | 6 | 27.50 |
| 06/25/2026 09:44 | 719 | 27.50 |
| 06/25/2026 09:44 | 150 | 27.50 |
| 06/25/2026 09:44 | 569 | 27.50 |
| 06/25/2026 09:44 | 559 | 27.50 |
| 06/25/2026 09:43 | 9 | 27.50 |
| 06/25/2026 09:43 | 10 | 27.50 |
| 06/25/2026 09:43 | 447 | 27.50 |
| 06/25/2026 09:43 | 22 | 27.50 |
| 06/25/2026 09:42 | 437 | 27.515 |
| 06/25/2026 09:42 | 97 | 27.515 |
| 06/25/2026 09:42 | 5 | 27.51 |
| 06/25/2026 09:42 | 445 | 27.51 |
| 06/25/2026 09:42 | 153 | 27.525 |
| 06/25/2026 09:42 | 221 | 27.525 |
| 06/25/2026 09:42 | 178 | 27.525 |
| 06/25/2026 09:42 | 463 | 27.52 |
| 06/25/2026 09:42 | 281 | 27.525 |
| 06/25/2026 09:42 | 178 | 27.525 |
| 06/25/2026 09:41 | 19 | 27.525 |
| 06/25/2026 09:41 | 562 | 27.525 |
| 06/25/2026 09:41 | 364 | 27.525 |
| 06/25/2026 09:41 | 300 | 27.525 |
| 06/25/2026 09:41 | 246 | 27.525 |
| 06/25/2026 09:41 | 14 | 27.525 |
| 06/25/2026 09:41 | 180 | 27.53 |
| 06/25/2026 09:41 | 26 | 27.53 |
| 06/25/2026 09:41 | 442 | 27.53 |
| 06/25/2026 09:40 | 116 | 27.54 |
| 06/25/2026 09:40 | 444 | 27.54 |
| 06/25/2026 09:40 | 383 | 27.55 |
| 06/25/2026 09:40 | 900 | 27.55 |
| 06/25/2026 09:40 | 983 | 27.55 |
| 06/25/2026 09:40 | 559 | 27.545 |
| 06/25/2026 09:40 | 178 | 27.545 |
| 06/25/2026 09:40 | 510 | 27.545 |
| 06/25/2026 09:40 | 987 | 27.545 |
| 06/25/2026 09:40 | 400 | 27.54 |
| 06/25/2026 09:40 | 16 | 27.535 |
| 06/25/2026 09:40 | 32 | 27.535 |
| 06/25/2026 09:39 | 364 | 27.54 |
| 06/25/2026 09:39 | 163 | 27.54 |
| 06/25/2026 09:39 | 58 | 27.54 |
| 06/25/2026 09:39 | 81 | 27.54 |
| 06/25/2026 09:39 | 367 | 27.54 |
| 06/25/2026 09:39 | 123 | 27.545 |
| 06/25/2026 09:39 | 468 | 27.545 |
| 06/25/2026 09:38 | 78 | 27.54 |
| 06/25/2026 09:38 | 188 | 27.54 |
| 06/25/2026 09:38 | 431 | 27.545 |
| 06/25/2026 09:38 | 212 | 27.545 |
| 06/25/2026 09:38 | 29 | 27.545 |
| 06/25/2026 09:38 | 189 | 27.54 |
| 06/25/2026 09:38 | 3 | 27.54 |
| 06/25/2026 09:38 | 724 | 27.535 |
| 06/25/2026 09:38 | 489 | 27.535 |
| 06/25/2026 09:37 | 50 | 27.535 |
| 06/25/2026 09:37 | 141 | 27.535 |
| 06/25/2026 09:37 | 638 | 27.545 |
| 06/25/2026 09:37 | 461 | 27.545 |
| 06/25/2026 09:37 | 901 | 27.545 |
| 06/25/2026 09:37 | 456 | 27.54 |
| 06/25/2026 09:37 | 90 | 27.545 |
| 06/25/2026 09:37 | 457 | 27.54 |
| 06/25/2026 09:37 | 10 | 27.545 |
| 06/25/2026 09:37 | 184 | 27.545 |
| 06/25/2026 09:37 | 14 | 27.545 |
| 06/25/2026 09:37 | 384 | 27.545 |
| 06/25/2026 09:37 | 57 | 27.545 |
| 06/25/2026 09:37 | 1250 | 27.55 |
| 06/25/2026 09:36 | 200 | 27.56 |
| 06/25/2026 09:36 | 240 | 27.555 |
| 06/25/2026 09:36 | 128 | 27.555 |
| 06/25/2026 09:36 | 453 | 27.555 |
| 06/25/2026 09:36 | 455 | 27.555 |
| 06/25/2026 09:35 | 500 | 27.56 |
| 06/25/2026 09:35 | 384 | 27.56 |
| 06/25/2026 09:35 | 330 | 27.555 |
| 06/25/2026 09:35 | 11 | 27.555 |
| 06/25/2026 09:35 | 511 | 27.555 |
| 06/25/2026 09:35 | 290 | 27.555 |
| 06/25/2026 09:34 | 15 | 27.56 |
| 06/25/2026 09:34 | 21 | 27.56 |
| 06/25/2026 09:34 | 225 | 27.56 |
| 06/25/2026 09:34 | 178 | 27.56 |
| 06/25/2026 09:34 | 185 | 27.56 |
| 06/25/2026 09:34 | 447 | 27.56 |
| 06/25/2026 09:34 | 641 | 27.56 |
| 06/25/2026 09:33 | 263 | 27.555 |
| 06/25/2026 09:33 | 177 | 27.555 |
| 06/25/2026 09:33 | 12 | 27.56 |
| 06/25/2026 09:33 | 99 | 27.565 |
| 06/25/2026 09:33 | 146 | 27.565 |
| 06/25/2026 09:33 | 466 | 27.57 |
| 06/25/2026 09:32 | 213 | 27.57 |
| 06/25/2026 09:32 | 352 | 27.57 |
| 06/25/2026 09:32 | 649 | 27.57 |
| 06/25/2026 09:32 | 463 | 27.57 |
| 06/25/2026 09:32 | 56 | 27.57 |
| 06/25/2026 09:32 | 44 | 27.57 |
| 06/25/2026 09:32 | 418 | 27.565 |
| 06/25/2026 09:32 | 504 | 27.565 |
| 06/25/2026 09:32 | 81 | 27.565 |
| 06/25/2026 09:32 | 363 | 27.565 |
| 06/25/2026 09:32 | 459 | 27.565 |
| 06/25/2026 09:31 | 447 | 27.57 |
| 06/25/2026 09:31 | 12 | 27.565 |
| 06/25/2026 09:31 | 148 | 27.565 |
| 06/25/2026 09:31 | 352 | 27.565 |
| 06/25/2026 09:31 | 162 | 27.565 |
| 06/25/2026 09:31 | 62 | 27.565 |
| 06/25/2026 09:31 | 11 | 27.56 |
| 06/25/2026 09:31 | 816 | 27.56 |
| 06/25/2026 09:31 | 1 | 27.555 |
| 06/25/2026 09:31 | 468 | 27.55 |
| 06/25/2026 09:31 | 15 | 27.55 |
| 06/25/2026 09:31 | 363 | 27.55 |
| 06/25/2026 09:31 | 350 | 27.55 |
| 06/25/2026 09:31 | 256 | 27.55 |
| 06/25/2026 09:31 | 190 | 27.55 |
| 06/25/2026 09:31 | 549 | 27.55 |
| 06/25/2026 09:31 | 379 | 27.55 |
| 06/25/2026 09:31 | 447 | 27.55 |
| 06/25/2026 09:31 | 351 | 27.555 |
| 06/25/2026 09:31 | 447 | 27.555 |
| 06/25/2026 09:31 | 192 | 27.56 |
| 06/25/2026 09:31 | 308 | 27.56 |
| 06/25/2026 09:31 | 281 | 27.555 |
| 06/25/2026 09:31 | 302 | 27.555 |
| 06/25/2026 09:31 | 1 | 27.55 |
| 06/25/2026 09:31 | 164 | 27.55 |
| 06/25/2026 09:31 | 42 | 27.55 |
| 06/25/2026 09:31 | 447 | 27.545 |
| 06/25/2026 09:31 | 388 | 27.545 |
| 06/25/2026 09:31 | 364 | 27.545 |
| 06/25/2026 09:31 | 440 | 27.545 |
| 06/25/2026 09:30 | 362 | 27.545 |
| 06/25/2026 09:30 | 447 | 27.54 |
| 06/25/2026 09:30 | 1552 | 27.545 |
| 06/25/2026 09:30 | 447 | 27.545 |
| 06/25/2026 09:30 | 244 | 27.545 |
| 06/25/2026 09:30 | 257 | 27.545 |
| 06/25/2026 09:30 | 83 | 27.54 |
| 06/25/2026 09:30 | 506 | 27.54 |
| 06/25/2026 09:30 | 247 | 27.54 |
| 06/25/2026 09:30 | 288 | 27.54 |
| 06/25/2026 09:30 | 363 | 27.54 |
| 06/25/2026 09:30 | 601 | 27.54 |
| 06/25/2026 09:30 | 364 | 27.545 |
| 06/25/2026 09:30 | 366 | 27.545 |
| 06/25/2026 09:30 | 444 | 27.545 |
| 06/25/2026 09:29 | 431 | 27.56 |
| 06/25/2026 09:29 | 440 | 27.56 |
| 06/25/2026 09:29 | 53 | 27.56 |
| 06/25/2026 09:29 | 3 | 27.565 |
| 06/25/2026 09:29 | 150 | 27.56 |
| 06/25/2026 09:29 | 267 | 27.545 |
| 06/25/2026 09:29 | 282 | 27.545 |
| 06/25/2026 09:29 | 469 | 27.545 |
| 06/25/2026 09:29 | 158 | 27.545 |
| 06/25/2026 09:29 | 447 | 27.545 |
| 06/25/2026 09:28 | 100 | 27.55 |
| 06/25/2026 09:28 | 284 | 27.55 |
| 06/25/2026 09:28 | 178 | 27.545 |
| 06/25/2026 09:28 | 288 | 27.545 |
| 06/25/2026 09:28 | 58 | 27.54 |
| 06/25/2026 09:28 | 319 | 27.54 |
| 06/25/2026 09:28 | 35 | 27.54 |
| 06/25/2026 09:28 | 412 | 27.54 |
| 06/25/2026 09:28 | 313 | 27.54 |
| 06/25/2026 09:28 | 544 | 27.54 |
| 06/25/2026 09:28 | 87 | 27.54 |
| 06/25/2026 09:28 | 300 | 27.55 |
| 06/25/2026 09:28 | 17 | 27.55 |
| 06/25/2026 09:28 | 423 | 27.55 |
| 06/25/2026 09:28 | 178 | 27.55 |
| 06/25/2026 09:28 | 570 | 27.55 |
| 06/25/2026 09:28 | 148 | 27.55 |
| 06/25/2026 09:28 | 77 | 27.545 |
| 06/25/2026 09:28 | 349 | 27.545 |
| 06/25/2026 09:28 | 100 | 27.545 |
| 06/25/2026 09:27 | 50 | 27.545 |
| 06/25/2026 09:27 | 364 | 27.545 |
| 06/25/2026 09:27 | 100 | 27.545 |
| 06/25/2026 09:27 | 476 | 27.545 |
| 06/25/2026 09:27 | 573 | 27.545 |
| 06/25/2026 09:27 | 447 | 27.55 |
| 06/25/2026 09:27 | 288 | 27.55 |
| 06/25/2026 09:27 | 447 | 27.55 |
| 06/25/2026 09:27 | 447 | 27.555 |
| 06/25/2026 09:27 | 525 | 27.555 |
| 06/25/2026 09:27 | 288 | 27.555 |
| 06/25/2026 09:27 | 447 | 27.555 |
| 06/25/2026 09:27 | 196 | 27.555 |
| 06/25/2026 09:27 | 132 | 27.555 |
| 06/25/2026 09:27 | 275 | 27.55 |
| 06/25/2026 09:27 | 447 | 27.55 |
| 06/25/2026 09:27 | 259 | 27.545 |
| 06/25/2026 09:27 | 188 | 27.545 |
| 06/25/2026 09:27 | 243 | 27.545 |
| 06/25/2026 09:27 | 64 | 27.545 |
| 06/25/2026 09:27 | 325 | 27.545 |
| 06/25/2026 09:27 | 178 | 27.55 |
| 06/25/2026 09:27 | 178 | 27.55 |
| 06/25/2026 09:27 | 347 | 27.55 |
| 06/25/2026 09:27 | 100 | 27.55 |
| 06/25/2026 09:27 | 93 | 27.54 |
| 06/25/2026 09:27 | 246 | 27.535 |
| 06/25/2026 09:27 | 288 | 27.53 |
| 06/25/2026 09:27 | 447 | 27.53 |
| 06/25/2026 09:27 | 447 | 27.53 |
| 06/25/2026 09:27 | 249 | 27.53 |
| 06/25/2026 09:27 | 155 | 27.525 |
| 06/25/2026 09:27 | 178 | 27.525 |
| 06/25/2026 09:27 | 198 | 27.525 |
| 06/25/2026 09:27 | 262 | 27.525 |
| 06/25/2026 09:27 | 562 | 27.525 |
| 06/25/2026 09:27 | 6 | 27.52 |
| 06/25/2026 09:27 | 587 | 27.52 |
| 06/25/2026 09:27 | 350 | 27.52 |
| 06/25/2026 09:27 | 300 | 27.52 |
| 06/25/2026 09:27 | 246 | 27.52 |
| 06/25/2026 09:27 | 447 | 27.52 |
| 06/25/2026 09:27 | 447 | 27.515 |
| 06/25/2026 09:27 | 350 | 27.51 |
| 06/25/2026 09:27 | 100 | 27.51 |
| 06/25/2026 09:26 | 447 | 27.515 |
| 06/25/2026 09:26 | 168 | 27.515 |
| 06/25/2026 09:26 | 188 | 27.51 |
| 06/25/2026 09:26 | 91 | 27.51 |
| 06/25/2026 09:26 | 636 | 27.505 |
| 06/25/2026 09:26 | 447 | 27.505 |
| 06/25/2026 09:26 | 324 | 27.505 |
| 06/25/2026 09:26 | 247 | 27.505 |
| 06/25/2026 09:26 | 61 | 27.505 |
| 06/25/2026 09:26 | 386 | 27.505 |
| 06/25/2026 09:26 | 321 | 27.505 |
| 06/25/2026 09:26 | 263 | 27.505 |
| 06/25/2026 09:26 | 551 | 27.505 |
| 06/25/2026 09:26 | 288 | 27.505 |
| 06/25/2026 09:26 | 654 | 27.50 |
| 06/25/2026 09:25 | 327 | 27.495 |
| 06/25/2026 09:25 | 180 | 27.495 |
| 06/25/2026 09:25 | 160 | 27.495 |
| 06/25/2026 09:25 | 91 | 27.50 |
| 06/25/2026 09:25 | 366 | 27.50 |
| 06/25/2026 09:25 | 81 | 27.50 |
| 06/25/2026 09:25 | 13 | 27.50 |
| 06/25/2026 09:25 | 155 | 27.50 |
| 06/25/2026 09:25 | 63 | 27.495 |
| 06/25/2026 09:25 | 937 | 27.495 |
| 06/25/2026 09:25 | 7 | 27.495 |
| 06/25/2026 09:25 | 388 | 27.495 |
| 06/25/2026 09:24 | 512 | 27.50 |
| 06/25/2026 09:24 | 447 | 27.50 |
| 06/25/2026 09:24 | 333 | 27.50 |
| 06/25/2026 09:24 | 363 | 27.50 |
| 06/25/2026 09:24 | 249 | 27.50 |
| 06/25/2026 09:24 | 327 | 27.49 |
| 06/25/2026 09:24 | 331 | 27.49 |
| 06/25/2026 09:24 | 382 | 27.49 |
| 06/25/2026 09:24 | 251 | 27.49 |
| 06/25/2026 09:24 | 267 | 27.49 |
| 06/25/2026 09:24 | 327 | 27.49 |
| 06/25/2026 09:24 | 447 | 27.49 |
| 06/25/2026 09:24 | 97 | 27.49 |
| 06/25/2026 09:24 | 84 | 27.49 |
| 06/25/2026 09:24 | 264 | 27.49 |
| 06/25/2026 09:23 | 352 | 27.49 |
| 06/25/2026 09:23 | 204 | 27.495 |
| 06/25/2026 09:23 | 364 | 27.50 |
| 06/25/2026 09:23 | 495 | 27.50 |
| 06/25/2026 09:23 | 356 | 27.50 |
| 06/25/2026 09:23 | 124 | 27.505 |
| 06/25/2026 09:23 | 196 | 27.50 |
| 06/25/2026 09:23 | 356 | 27.50 |
| 06/25/2026 09:23 | 90 | 27.50 |
| 06/25/2026 09:23 | 1000 | 27.50 |
| 06/25/2026 09:23 | 130 | 27.51 |
| 06/25/2026 09:23 | 62 | 27.525 |
| 06/25/2026 09:23 | 319 | 27.525 |
| 06/25/2026 09:23 | 442 | 27.525 |
| 06/25/2026 09:22 | 101 | 27.53 |
| 06/25/2026 09:22 | 344 | 27.525 |
| 06/25/2026 09:22 | 3588 | 27.525 |
| 06/25/2026 09:22 | 380 | 27.51 |
| 06/25/2026 09:22 | 447 | 27.51 |
| 06/25/2026 09:22 | 173 | 27.51 |
| 06/25/2026 09:22 | 278 | 27.515 |
| 06/25/2026 09:22 | 364 | 27.515 |
| 06/25/2026 09:22 | 447 | 27.515 |
| 06/25/2026 09:22 | 251 | 27.515 |
| 06/25/2026 09:22 | 201 | 27.515 |
| 06/25/2026 09:22 | 197 | 27.515 |
| 06/25/2026 09:22 | 503 | 27.515 |
| 06/25/2026 09:22 | 458 | 27.52 |
| 06/25/2026 09:22 | 276 | 27.52 |
| 06/25/2026 09:22 | 289 | 27.525 |
| 06/25/2026 09:21 | 288 | 27.525 |
| 06/25/2026 09:21 | 111 | 27.515 |
| 06/25/2026 09:21 | 284 | 27.515 |
| 06/25/2026 09:21 | 482 | 27.52 |
| 06/25/2026 09:21 | 867 | 27.52 |
| 06/25/2026 09:21 | 387 | 27.52 |
| 06/25/2026 09:20 | 503 | 27.515 |
| 06/25/2026 09:20 | 352 | 27.515 |
| 06/25/2026 09:20 | 447 | 27.515 |
| 06/25/2026 09:20 | 150 | 27.515 |
| 06/25/2026 09:20 | 260 | 27.515 |
| 06/25/2026 09:20 | 352 | 27.51 |
| 06/25/2026 09:20 | 447 | 27.51 |
| 06/25/2026 09:20 | 178 | 27.51 |
| 06/25/2026 09:20 | 243 | 27.51 |
| 06/25/2026 09:20 | 633 | 27.505 |
| 06/25/2026 09:20 | 188 | 27.505 |
| 06/25/2026 09:20 | 178 | 27.505 |
| 06/25/2026 09:20 | 551 | 27.505 |
| 06/25/2026 09:20 | 255 | 27.505 |
| 06/25/2026 09:20 | 364 | 27.505 |
| 06/25/2026 09:20 | 178 | 27.505 |
| 06/25/2026 09:20 | 373 | 27.505 |
| 06/25/2026 09:20 | 447 | 27.505 |
| 06/25/2026 09:20 | 500 | 27.515 |
| 06/25/2026 09:20 | 50 | 27.515 |
| 06/25/2026 09:20 | 256 | 27.515 |
| 06/25/2026 09:20 | 96 | 27.51 |
| 06/25/2026 09:20 | 178 | 27.51 |
| 06/25/2026 09:20 | 267 | 27.51 |
| 06/25/2026 09:20 | 1226 | 27.51 |
| 06/25/2026 09:20 | 237 | 27.51 |
| 06/25/2026 09:20 | 1877 | 27.50 |
| 06/25/2026 09:20 | 365 | 27.50 |
| 06/25/2026 09:20 | 4 | 27.50 |
| 06/25/2026 09:20 | 10 | 27.50 |
| 06/25/2026 09:20 | 447 | 27.50 |
| 06/25/2026 09:20 | 200 | 27.515 |
| 06/25/2026 09:20 | 244 | 27.51 |
| 06/25/2026 09:20 | 453 | 27.51 |
| 06/25/2026 09:20 | 81 | 27.52 |
| 06/25/2026 09:20 | 457 | 27.52 |
| 06/25/2026 09:20 | 364 | 27.52 |
| 06/25/2026 09:20 | 266 | 27.52 |
| 06/25/2026 09:20 | 342 | 27.51 |
| 06/25/2026 09:20 | 279 | 27.51 |
| 06/25/2026 09:19 | 112 | 27.505 |
| 06/25/2026 09:19 | 331 | 27.51 |
| 06/25/2026 09:19 | 23 | 27.51 |
| 06/25/2026 09:19 | 264 | 27.50 |
| 06/25/2026 09:19 | 197 | 27.50 |
| 06/25/2026 09:19 | 357 | 27.50 |
| 06/25/2026 09:19 | 23 | 27.50 |
| 06/25/2026 09:19 | 200 | 27.50 |
| 06/25/2026 09:19 | 196 | 27.50 |
| 06/25/2026 09:19 | 364 | 27.50 |
| 06/25/2026 09:19 | 473 | 27.50 |
| 06/25/2026 09:19 | 263 | 27.50 |
| 06/25/2026 09:19 | 576 | 27.50 |
| 06/25/2026 09:19 | 174 | 27.50 |
| 06/25/2026 09:19 | 356 | 27.50 |
| 06/25/2026 09:19 | 447 | 27.51 |
| 06/25/2026 09:19 | 364 | 27.51 |
| 06/25/2026 09:19 | 8 | 27.52 |
| 06/25/2026 09:19 | 602 | 27.52 |
| 06/25/2026 09:18 | 491 | 27.515 |
| 06/25/2026 09:18 | 200 | 27.52 |
| 06/25/2026 09:18 | 180 | 27.52 |
| 06/25/2026 09:18 | 110 | 27.52 |
| 06/25/2026 09:18 | 949 | 27.515 |
| 06/25/2026 09:18 | 150 | 27.515 |
| 06/25/2026 09:18 | 251 | 27.515 |
| 06/25/2026 09:18 | 488 | 27.515 |
| 06/25/2026 09:18 | 276 | 27.515 |
| 06/25/2026 09:17 | 310 | 27.52 |
| 06/25/2026 09:17 | 366 | 27.52 |
| 06/25/2026 09:17 | 344 | 27.525 |
| 06/25/2026 09:17 | 264 | 27.525 |
| 06/25/2026 09:17 | 590 | 27.515 |
| 06/25/2026 09:17 | 604 | 27.515 |
| 06/25/2026 09:17 | 447 | 27.515 |
| 06/25/2026 09:17 | 762 | 27.51 |
| 06/25/2026 09:17 | 260 | 27.51 |
| 06/25/2026 09:17 | 389 | 27.51 |
| 06/25/2026 09:17 | 447 | 27.51 |
| 06/25/2026 09:17 | 234 | 27.51 |
| 06/25/2026 09:17 | 178 | 27.51 |
| 06/25/2026 09:17 | 247 | 27.51 |
| 06/25/2026 09:17 | 363 | 27.51 |
| 06/25/2026 09:17 | 297 | 27.505 |
| 06/25/2026 09:17 | 60 | 27.51 |
| 06/25/2026 09:17 | 486 | 27.51 |
| 06/25/2026 09:17 | 280 | 27.51 |
| 06/25/2026 09:17 | 264 | 27.515 |
| 06/25/2026 09:17 | 264 | 27.515 |
| 06/25/2026 09:17 | 510 | 27.52 |
| 06/25/2026 09:17 | 480 | 27.52 |
| 06/25/2026 09:17 | 773 | 27.52 |
| 06/25/2026 09:17 | 672 | 27.515 |
| 06/25/2026 09:17 | 178 | 27.515 |
| 06/25/2026 09:17 | 267 | 27.515 |
| 06/25/2026 09:17 | 447 | 27.515 |
| 06/25/2026 09:17 | 396 | 27.515 |
| 06/25/2026 09:17 | 391 | 27.52 |
| 06/25/2026 09:16 | 277 | 27.505 |
| 06/25/2026 09:16 | 100 | 27.50 |
| 06/25/2026 09:16 | 500 | 27.50 |
| 06/25/2026 09:16 | 364 | 27.50 |
| 06/25/2026 09:16 | 259 | 27.50 |
| 06/25/2026 09:16 | 576 | 27.50 |
| 06/25/2026 09:16 | 393 | 27.50 |
| 06/25/2026 09:16 | 300 | 27.50 |
| 06/25/2026 09:16 | 244 | 27.50 |
| 06/25/2026 09:16 | 385 | 27.50 |
| 06/25/2026 09:16 | 548 | 27.50 |
| 06/25/2026 09:16 | 447 | 27.50 |
| 06/25/2026 09:16 | 219 | 27.50 |
| 06/25/2026 09:16 | 170 | 27.50 |
| 06/25/2026 09:16 | 8 | 27.50 |
| 06/25/2026 09:16 | 122 | 27.50 |
| 06/25/2026 09:16 | 447 | 27.50 |
| 06/25/2026 09:16 | 228 | 27.49 |
| 06/25/2026 09:16 | 103 | 27.485 |
| 06/25/2026 09:16 | 629 | 27.485 |
| 06/25/2026 09:16 | 447 | 27.48 |
| 06/25/2026 09:16 | 20 | 27.48 |
| 06/25/2026 09:16 | 1494 | 27.48 |
| 06/25/2026 09:16 | 322 | 27.48 |
| 06/25/2026 09:16 | 454 | 27.48 |
| 06/25/2026 09:15 | 412 | 27.495 |
| 06/25/2026 09:15 | 447 | 27.49 |
| 06/25/2026 09:15 | 300 | 27.49 |
| 06/25/2026 09:15 | 304 | 27.49 |
| 06/25/2026 09:15 | 447 | 27.49 |
| 06/25/2026 09:15 | 252 | 27.49 |
| 06/25/2026 09:15 | 178 | 27.49 |
| 06/25/2026 09:15 | 228 | 27.49 |
| 06/25/2026 09:15 | 462 | 27.49 |
| 06/25/2026 09:15 | 447 | 27.49 |
| 06/25/2026 09:15 | 252 | 27.49 |
| 06/25/2026 09:15 | 422 | 27.49 |
| 06/25/2026 09:15 | 94 | 27.49 |
| 06/25/2026 09:15 | 398 | 27.485 |
| 06/25/2026 09:15 | 14 | 27.485 |
| 06/25/2026 09:15 | 266 | 27.485 |
| 06/25/2026 09:15 | 178 | 27.48 |
| 06/25/2026 09:15 | 178 | 27.48 |
| 06/25/2026 09:15 | 169 | 27.475 |
| 06/25/2026 09:15 | 589 | 27.475 |
| 06/25/2026 09:15 | 447 | 27.475 |
| 06/25/2026 09:15 | 252 | 27.475 |
| 06/25/2026 09:15 | 50 | 27.47 |
| 06/25/2026 09:15 | 248 | 27.465 |
| 06/25/2026 09:15 | 1 | 27.465 |
| 06/25/2026 09:15 | 757 | 27.46 |
| 06/25/2026 09:15 | 196 | 27.46 |
| 06/25/2026 09:15 | 329 | 27.46 |
| 06/25/2026 09:15 | 440 | 27.46 |
| 06/25/2026 09:15 | 63 | 27.465 |
| 06/25/2026 09:15 | 96 | 27.465 |
| 06/25/2026 09:15 | 139 | 27.47 |
| 06/25/2026 09:15 | 335 | 27.47 |
| 06/25/2026 09:15 | 242 | 27.47 |
| 06/25/2026 09:15 | 365 | 27.47 |
| 06/25/2026 09:15 | 443 | 27.47 |
| 06/25/2026 09:15 | 447 | 27.47 |
| 06/25/2026 09:14 | 447 | 27.455 |
| 06/25/2026 09:14 | 152 | 27.455 |
| 06/25/2026 09:14 | 533 | 27.455 |
| 06/25/2026 09:14 | 588 | 27.46 |
| 06/25/2026 09:14 | 100 | 27.45 |
| 06/25/2026 09:14 | 258 | 27.45 |
| 06/25/2026 09:14 | 300 | 27.45 |
| 06/25/2026 09:14 | 254 | 27.45 |
| 06/25/2026 09:14 | 300 | 27.45 |
| 06/25/2026 09:14 | 50 | 27.45 |
| 06/25/2026 09:14 | 447 | 27.45 |
| 06/25/2026 09:14 | 315 | 27.455 |
| 06/25/2026 09:14 | 129 | 27.46 |
| 06/25/2026 09:14 | 364 | 27.46 |
| 06/25/2026 09:13 | 612 | 27.465 |
| 06/25/2026 09:13 | 586 | 27.46 |
| 06/25/2026 09:13 | 890 | 27.455 |
| 06/25/2026 09:13 | 365 | 27.455 |
| 06/25/2026 09:13 | 317 | 27.455 |
| 06/25/2026 09:13 | 265 | 27.455 |
| 06/25/2026 09:13 | 447 | 27.46 |
| 06/25/2026 09:13 | 356 | 27.455 |
| 06/25/2026 09:13 | 262 | 27.455 |
| 06/25/2026 09:13 | 262 | 27.455 |
| 06/25/2026 09:13 | 27 | 27.455 |
| 06/25/2026 09:13 | 447 | 27.455 |
| 06/25/2026 09:13 | 314 | 27.455 |
| 06/25/2026 09:13 | 52 | 27.46 |
| 06/25/2026 09:13 | 8 | 27.46 |
| 06/25/2026 09:12 | 5 | 27.45 |
| 06/25/2026 09:12 | 539 | 27.46 |
| 06/25/2026 09:12 | 71 | 27.455 |
| 06/25/2026 09:12 | 178 | 27.455 |
| 06/25/2026 09:12 | 649 | 27.46 |
| 06/25/2026 09:12 | 150 | 27.455 |
| 06/25/2026 09:12 | 28 | 27.455 |
| 06/25/2026 09:12 | 365 | 27.455 |
| 06/25/2026 09:12 | 255 | 27.455 |
| 06/25/2026 09:12 | 1732 | 27.45 |
| 06/25/2026 09:12 | 590 | 27.45 |
| 06/25/2026 09:11 | 2 | 27.445 |
| 06/25/2026 09:11 | 106 | 27.445 |
| 06/25/2026 09:11 | 249 | 27.45 |
| 06/25/2026 09:11 | 447 | 27.45 |
| 06/25/2026 09:11 | 227 | 27.45 |
| 06/25/2026 09:11 | 274 | 27.45 |
| 06/25/2026 09:11 | 57 | 27.455 |
| 06/25/2026 09:11 | 16 | 27.45 |
| 06/25/2026 09:11 | 216 | 27.445 |
| 06/25/2026 09:11 | 112 | 27.445 |
| 06/25/2026 09:11 | 348 | 27.445 |
| 06/25/2026 09:11 | 3 | 27.445 |
| 06/25/2026 09:11 | 8 | 27.445 |
| 06/25/2026 09:11 | 5 | 27.445 |
| 06/25/2026 09:11 | 8 | 27.44 |
| 06/25/2026 09:11 | 470 | 27.44 |
| 06/25/2026 09:11 | 49 | 27.445 |
| 06/25/2026 09:11 | 160 | 27.44 |
| 06/25/2026 09:11 | 447 | 27.44 |
| 06/25/2026 09:11 | 300 | 27.44 |
| 06/25/2026 09:11 | 361 | 27.44 |
| 06/25/2026 09:10 | 809 | 27.435 |
| 06/25/2026 09:10 | 447 | 27.435 |
| 06/25/2026 09:10 | 267 | 27.435 |
| 06/25/2026 09:10 | 50 | 27.445 |
| 06/25/2026 09:10 | 266 | 27.44 |
| 06/25/2026 09:10 | 6 | 27.44 |
| 06/25/2026 09:10 | 219 | 27.44 |
| 06/25/2026 09:10 | 606 | 27.435 |
| 06/25/2026 09:10 | 124 | 27.43 |
| 06/25/2026 09:10 | 247 | 27.43 |
| 06/25/2026 09:10 | 283 | 27.43 |
| 06/25/2026 09:10 | 600 | 27.43 |
| 06/25/2026 09:10 | 282 | 27.445 |
| 06/25/2026 09:10 | 1000 | 27.46 |
| 06/25/2026 09:10 | 408 | 27.455 |
| 06/25/2026 09:10 | 267 | 27.455 |
| 06/25/2026 09:10 | 408 | 27.455 |
| 06/25/2026 09:10 | 200 | 27.46 |
| 06/25/2026 09:10 | 445 | 27.465 |
| 06/25/2026 09:09 | 88 | 27.475 |
| 06/25/2026 09:09 | 294 | 27.475 |
| 06/25/2026 09:09 | 382 | 27.475 |
| 06/25/2026 09:09 | 400 | 27.48 |
| 06/25/2026 09:09 | 946 | 27.47 |
| 06/25/2026 09:09 | 259 | 27.47 |
| 06/25/2026 09:09 | 282 | 27.47 |
| 06/25/2026 09:09 | 91 | 27.475 |
| 06/25/2026 09:09 | 651 | 27.475 |
| 06/25/2026 09:09 | 364 | 27.475 |
| 06/25/2026 09:09 | 230 | 27.475 |
| 06/25/2026 09:09 | 447 | 27.475 |
| 06/25/2026 09:09 | 382 | 27.48 |
| 06/25/2026 09:09 | 274 | 27.475 |
| 06/25/2026 09:09 | 44 | 27.475 |
| 06/25/2026 09:09 | 217 | 27.475 |
| 06/25/2026 09:09 | 44 | 27.475 |
| 06/25/2026 09:09 | 282 | 27.475 |
| 06/25/2026 09:09 | 113 | 27.475 |
| 06/25/2026 09:09 | 269 | 27.475 |
| 06/25/2026 09:09 | 447 | 27.45 |
| 06/25/2026 09:09 | 154 | 27.43 |
| 06/25/2026 09:09 | 447 | 27.43 |
| 06/25/2026 09:08 | 223 | 27.44 |
| 06/25/2026 09:08 | 17 | 27.43 |
| 06/25/2026 09:08 | 181 | 27.43 |
| 06/25/2026 09:08 | 95 | 27.425 |
| 06/25/2026 09:08 | 148 | 27.42 |
| 06/25/2026 09:08 | 529 | 27.425 |
| 06/25/2026 09:08 | 15 | 27.425 |
| 06/25/2026 09:08 | 160 | 27.425 |
| 06/25/2026 09:08 | 472 | 27.42 |
| 06/25/2026 09:08 | 447 | 27.42 |
| 06/25/2026 09:08 | 139 | 27.42 |
| 06/25/2026 09:08 | 734 | 27.41 |
| 06/25/2026 09:08 | 403 | 27.41 |
| 06/25/2026 09:08 | 319 | 27.41 |
| 06/25/2026 09:08 | 146 | 27.415 |
| 06/25/2026 09:08 | 303 | 27.415 |
| 06/25/2026 09:08 | 500 | 27.415 |
| 06/25/2026 09:08 | 639 | 27.415 |
| 06/25/2026 09:08 | 577 | 27.41 |
| 06/25/2026 09:08 | 99 | 27.41 |
| 06/25/2026 09:08 | 112 | 27.41 |
| 06/25/2026 09:08 | 313 | 27.41 |
| 06/25/2026 09:08 | 11 | 27.415 |
| 06/25/2026 09:08 | 338 | 27.415 |
| 06/25/2026 09:08 | 364 | 27.42 |
| 06/25/2026 09:08 | 331 | 27.42 |
| 06/25/2026 09:07 | 516 | 27.425 |
| 06/25/2026 09:07 | 165 | 27.415 |
| 06/25/2026 09:07 | 333 | 27.415 |
| 06/25/2026 09:07 | 397 | 27.415 |
| 06/25/2026 09:07 | 447 | 27.415 |
| 06/25/2026 09:07 | 66 | 27.425 |
| 06/25/2026 09:07 | 405 | 27.42 |
| 06/25/2026 09:07 | 165 | 27.42 |
| 06/25/2026 09:07 | 255 | 27.425 |
| 06/25/2026 09:07 | 242 | 27.425 |
| 06/25/2026 09:07 | 248 | 27.435 |
| 06/25/2026 09:07 | 300 | 27.43 |
| 06/25/2026 09:07 | 248 | 27.43 |
| 06/25/2026 09:07 | 107 | 27.435 |
| 06/25/2026 09:07 | 67 | 27.435 |
| 06/25/2026 09:07 | 188 | 27.435 |
| 06/25/2026 09:07 | 21 | 27.435 |
| 06/25/2026 09:07 | 86 | 27.435 |
| 06/25/2026 09:07 | 536 | 27.44 |
| 06/25/2026 09:07 | 221 | 27.44 |
| 06/25/2026 09:07 | 210 | 27.44 |
| 06/25/2026 09:07 | 250 | 27.445 |
| 06/25/2026 09:07 | 500 | 27.445 |
| 06/25/2026 09:07 | 13 | 27.445 |
| 06/25/2026 09:07 | 305 | 27.445 |
| 06/25/2026 09:07 | 889 | 27.445 |
| 06/25/2026 09:07 | 2751 | 27.445 |
| 06/25/2026 09:07 | 3640 | 27.445 |
| 06/25/2026 09:07 | 3946 | 27.445 |
| 06/25/2026 09:07 | 10200 | 27.445 |
| 06/25/2026 09:07 | 7250 | 27.445 |
| 06/25/2026 09:07 | 297 | 27.445 |
| 06/25/2026 09:07 | 100 | 27.445 |
| 06/25/2026 09:07 | 153 | 27.45 |
| 06/25/2026 09:07 | 400 | 27.45 |
| 06/25/2026 09:07 | 18 | 27.45 |
| 06/25/2026 09:07 | 99 | 27.45 |
| 06/25/2026 09:07 | 1177 | 27.45 |
| 06/25/2026 09:07 | 1323 | 27.45 |
| 06/25/2026 09:07 | 470 | 27.46 |
| 06/25/2026 09:07 | 1500 | 27.46 |
| 06/25/2026 09:07 | 552 | 27.46 |
| 06/25/2026 09:07 | 293 | 27.465 |
| 06/25/2026 09:07 | 96 | 27.465 |
| 06/25/2026 09:07 | 358 | 27.465 |
| 06/25/2026 09:07 | 365 | 27.465 |
| 06/25/2026 09:07 | 165 | 27.465 |
| 06/25/2026 09:06 | 399 | 27.465 |
| 06/25/2026 09:06 | 365 | 27.465 |
| 06/25/2026 09:06 | 351 | 27.465 |
| 06/25/2026 09:06 | 143 | 27.47 |
| 06/25/2026 09:06 | 100 | 27.48 |
| 06/25/2026 09:06 | 25 | 27.475 |
| 06/25/2026 09:06 | 114 | 27.475 |
| 06/25/2026 09:06 | 275 | 27.475 |
| 06/25/2026 09:06 | 21 | 27.475 |
| 06/25/2026 09:06 | 139 | 27.475 |
| 06/25/2026 09:06 | 482 | 27.475 |
| 06/25/2026 09:06 | 274 | 27.475 |
| 06/25/2026 09:06 | 364 | 27.475 |
| 06/25/2026 09:06 | 62 | 27.48 |
| 06/25/2026 09:06 | 469 | 27.48 |
| 06/25/2026 09:06 | 139 | 27.485 |
| 06/25/2026 09:06 | 139 | 27.485 |
| 06/25/2026 09:06 | 872 | 27.485 |
| 06/25/2026 09:06 | 479 | 27.485 |
| 06/25/2026 09:05 | 628 | 27.49 |
| 06/25/2026 09:05 | 2560 | 27.49 |
| 06/25/2026 09:05 | 850 | 27.49 |
| 06/25/2026 09:05 | 962 | 27.49 |
| 06/25/2026 09:05 | 264 | 27.49 |
| 06/25/2026 09:05 | 227 | 27.49 |
| 06/25/2026 09:05 | 100 | 27.50 |
| 06/25/2026 09:05 | 233 | 27.48 |
| 06/25/2026 09:05 | 595 | 27.475 |
| 06/25/2026 09:05 | 379 | 27.475 |
| 06/25/2026 09:05 | 248 | 27.47 |
| 06/25/2026 09:05 | 863 | 27.47 |
| 06/25/2026 09:05 | 178 | 27.47 |
| 06/25/2026 09:05 | 139 | 27.47 |
| 06/25/2026 09:05 | 178 | 27.47 |
| 06/25/2026 09:05 | 445 | 27.465 |
| 06/25/2026 09:05 | 240 | 27.4675 |
| 06/25/2026 09:05 | 7 | 27.465 |
| 06/25/2026 09:05 | 591 | 27.465 |
| 06/25/2026 09:05 | 591 | 27.465 |
| 06/25/2026 09:05 | 68 | 27.465 |
| 06/25/2026 09:05 | 127 | 27.47 |
| 06/25/2026 09:05 | 906 | 27.47 |
| 06/25/2026 09:05 | 200 | 27.47 |
| 06/25/2026 09:05 | 467 | 27.475 |
| 06/25/2026 09:05 | 80 | 27.485 |
| 06/25/2026 09:04 | 223 | 27.48 |
| 06/25/2026 09:04 | 276 | 27.485 |
| 06/25/2026 09:04 | 102 | 27.485 |
| 06/25/2026 09:04 | 148 | 27.485 |
| 06/25/2026 09:04 | 478 | 27.485 |
| 06/25/2026 09:04 | 72 | 27.485 |
| 06/25/2026 09:04 | 40 | 27.48 |
| 06/25/2026 09:04 | 198 | 27.475 |
| 06/25/2026 09:04 | 4250 | 27.48 |
| 06/25/2026 09:04 | 68 | 27.49 |
| 06/25/2026 09:04 | 216 | 27.49 |
| 06/25/2026 09:04 | 29 | 27.50 |
| 06/25/2026 09:04 | 100 | 27.50 |
| 06/25/2026 09:04 | 517 | 27.49 |
| 06/25/2026 09:04 | 7500 | 27.495 |
| 06/25/2026 09:04 | 482 | 27.50 |
| 06/25/2026 09:04 | 528 | 27.50 |
| 06/25/2026 09:04 | 472 | 27.50 |
| 06/25/2026 09:04 | 218 | 27.505 |
| 06/25/2026 09:04 | 143 | 27.50 |
| 06/25/2026 09:04 | 364 | 27.50 |
| 06/25/2026 09:04 | 28 | 27.50 |
| 06/25/2026 09:03 | 533 | 27.515 |
| 06/25/2026 09:03 | 54 | 27.52 |
| 06/25/2026 09:03 | 178 | 27.52 |
| 06/25/2026 09:03 | 127 | 27.52 |
| 06/25/2026 09:03 | 124 | 27.525 |
| 06/25/2026 09:03 | 30 | 27.52 |
| 06/25/2026 09:03 | 124 | 27.52 |
| 06/25/2026 09:03 | 12 | 27.515 |
| 06/25/2026 09:03 | 134 | 27.515 |
| 06/25/2026 09:03 | 1237 | 27.515 |
| 06/25/2026 09:03 | 178 | 27.51 |
| 06/25/2026 09:03 | 99 | 27.51 |
| 06/25/2026 09:03 | 267 | 27.51 |
| 06/25/2026 09:03 | 493 | 27.50 |
| 06/25/2026 09:03 | 137 | 27.50 |
| 06/25/2026 09:03 | 136 | 27.50 |
| 06/25/2026 09:03 | 480 | 27.50 |
| 06/25/2026 09:03 | 271 | 27.505 |
| 06/25/2026 09:03 | 136 | 27.51 |
| 06/25/2026 09:03 | 719 | 27.505 |
| 06/25/2026 09:03 | 125 | 27.51 |
| 06/25/2026 09:03 | 880 | 27.51 |
| 06/25/2026 09:03 | 45 | 27.51 |
| 06/25/2026 09:03 | 441 | 27.51 |
| 06/25/2026 09:03 | 393 | 27.515 |
| 06/25/2026 09:03 | 178 | 27.515 |
| 06/25/2026 09:03 | 178 | 27.515 |
| 06/25/2026 09:03 | 127 | 27.515 |
| 06/25/2026 09:03 | 364 | 27.515 |
| 06/25/2026 09:03 | 70 | 27.515 |
| 06/25/2026 09:03 | 104 | 27.52 |
| 06/25/2026 09:03 | 178 | 27.52 |
| 06/25/2026 09:03 | 24 | 27.52 |
| 06/25/2026 09:03 | 105 | 27.52 |
| 06/25/2026 09:03 | 24 | 27.515 |
| 06/25/2026 09:03 | 126 | 27.52 |
| 06/25/2026 09:03 | 73 | 27.52 |
| 06/25/2026 09:03 | 320 | 27.52 |
| 06/25/2026 09:03 | 267 | 27.52 |
| 06/25/2026 09:03 | 267 | 27.52 |
| 06/25/2026 09:03 | 802 | 27.52 |
| 06/25/2026 09:03 | 101 | 27.52 |
| 06/25/2026 09:03 | 364 | 27.52 |
| 06/25/2026 09:03 | 94 | 27.52 |
| 06/25/2026 09:03 | 127 | 27.525 |
| 06/25/2026 09:03 | 146 | 27.525 |
| 06/25/2026 09:03 | 6 | 27.525 |
| 06/25/2026 09:03 | 94 | 27.525 |
| 06/25/2026 09:03 | 178 | 27.505 |
| 06/25/2026 09:03 | 117 | 27.505 |
| 06/25/2026 09:03 | 26 | 27.50 |
| 06/25/2026 09:03 | 6 | 27.495 |
| 06/25/2026 09:03 | 190 | 27.50 |
| 06/25/2026 09:03 | 37 | 27.50 |
| 06/25/2026 09:03 | 11 | 27.49 |
| 06/25/2026 09:03 | 70 | 27.49 |
| 06/25/2026 09:03 | 46 | 27.49 |
| 06/25/2026 09:03 | 116 | 27.49 |
| 06/25/2026 09:03 | 77 | 27.49 |
| 06/25/2026 09:02 | 40 | 27.495 |
| 06/25/2026 09:02 | 125 | 27.49 |
| 06/25/2026 09:02 | 4 | 27.485 |
| 06/25/2026 09:02 | 4 | 27.485 |
| 06/25/2026 09:02 | 20 | 27.485 |
| 06/25/2026 09:02 | 130 | 27.49 |
| 06/25/2026 09:02 | 2 | 27.485 |
| 06/25/2026 09:02 | 15 | 27.485 |
| 06/25/2026 09:02 | 101 | 27.485 |
| 06/25/2026 09:02 | 132 | 27.49 |
| 06/25/2026 09:02 | 169 | 27.49 |
| 06/25/2026 09:02 | 12 | 27.49 |
| 06/25/2026 09:02 | 1823 | 27.49 |
| 06/25/2026 09:02 | 640 | 27.49 |
| 06/25/2026 09:02 | 69 | 27.485 |
| 06/25/2026 09:02 | 58 | 27.485 |
| 06/25/2026 09:02 | 32 | 27.48 |
| 06/25/2026 09:02 | 109 | 27.48 |
| 06/25/2026 09:02 | 342 | 27.48 |
| 06/25/2026 09:02 | 110 | 27.485 |
| 06/25/2026 09:02 | 25 | 27.48 |
| 06/25/2026 09:02 | 25 | 27.48 |
| 06/25/2026 09:02 | 140 | 27.48 |
| 06/25/2026 09:02 | 140 | 27.485 |
| 06/25/2026 09:02 | 216 | 27.485 |
| 06/25/2026 09:02 | 2 | 27.49 |
| 06/25/2026 09:02 | 82 | 27.49 |
| 06/25/2026 09:02 | 172 | 27.49 |
| 06/25/2026 09:02 | 6 | 27.49 |
| 06/25/2026 09:02 | 36 | 27.49 |
| 06/25/2026 09:02 | 241 | 27.49 |
| 06/25/2026 09:02 | 107 | 27.495 |
| 06/25/2026 09:02 | 178 | 27.50 |
| 06/25/2026 09:02 | 103 | 27.50 |
| 06/25/2026 09:02 | 364 | 27.50 |
| 06/25/2026 09:02 | 153 | 27.50 |
| 06/25/2026 09:02 | 41 | 27.50 |
| 06/25/2026 09:02 | 178 | 27.50 |
| 06/25/2026 09:02 | 250 | 27.50 |
| 06/25/2026 09:02 | 178 | 27.495 |
| 06/25/2026 09:02 | 178 | 27.49 |
| 06/25/2026 09:02 | 178 | 27.485 |
| 06/25/2026 09:02 | 374 | 27.48 |
| 06/25/2026 09:02 | 22 | 27.48 |
| 06/25/2026 09:02 | 469 | 27.48 |
| 06/25/2026 09:02 | 197 | 27.48 |
| 06/25/2026 09:02 | 12 | 27.475 |
| 06/25/2026 09:02 | 65 | 27.475 |
| 06/25/2026 09:02 | 19 | 27.475 |
| 06/25/2026 09:02 | 8 | 27.47 |
| 06/25/2026 09:02 | 113 | 27.47 |
| 06/25/2026 09:02 | 75 | 27.47 |
| 06/25/2026 09:02 | 175 | 27.47 |
| 06/25/2026 09:02 | 178 | 27.465 |
| 06/25/2026 09:02 | 47 | 27.465 |
| 06/25/2026 09:02 | 223 | 27.46 |
| 06/25/2026 09:02 | 287 | 27.46 |
| 06/25/2026 09:02 | 78 | 27.46 |
| 06/25/2026 09:02 | 100 | 27.46 |
| 06/25/2026 09:02 | 113 | 27.46 |
| 06/25/2026 09:02 | 64 | 27.46 |
| 06/25/2026 09:02 | 36 | 27.46 |
| 06/25/2026 09:02 | 178 | 27.46 |
| 06/25/2026 09:02 | 300 | 27.465 |
| 06/25/2026 09:02 | 1005 | 27.455 |
| 06/25/2026 09:02 | 26 | 27.44 |
| 06/25/2026 09:02 | 114 | 27.45 |
| 06/25/2026 09:02 | 95 | 27.45 |
| 06/25/2026 09:02 | 50 | 27.45 |
| 06/25/2026 09:02 | 50 | 27.45 |
| 06/25/2026 09:01 | 60 | 27.445 |
| 06/25/2026 09:01 | 40 | 27.445 |
| 06/25/2026 09:01 | 201 | 27.445 |
| 06/25/2026 09:01 | 268 | 27.44 |
| 06/25/2026 09:01 | 451 | 27.43 |
| 06/25/2026 09:01 | 100 | 27.43 |
| 06/25/2026 09:01 | 853 | 27.43 |
| 06/25/2026 09:01 | 267 | 27.43 |
| 06/25/2026 09:01 | 100 | 27.43 |
| 06/25/2026 09:01 | 77 | 27.435 |
| 06/25/2026 09:01 | 65 | 27.425 |
| 06/25/2026 09:01 | 500 | 27.42 |
| 06/25/2026 09:01 | 170 | 27.425 |
| 06/25/2026 09:01 | 261 | 27.425 |
| 06/25/2026 09:01 | 100 | 27.425 |
| 06/25/2026 09:01 | 41 | 27.42 |
| 06/25/2026 09:01 | 486 | 27.425 |
| 06/25/2026 09:00 | 49 | 27.44 |
| 06/25/2026 09:00 | 272 | 27.44 |
| 06/25/2026 09:00 | 6 | 27.425 |
| 06/25/2026 09:00 | 7 | 27.425 |
| 06/25/2026 09:00 | 34 | 27.425 |
| 06/25/2026 09:00 | 234 | 27.425 |
| 06/25/2026 09:00 | 101 | 27.43 |
| 06/25/2026 09:00 | 714 | 27.44 |
| 06/25/2026 09:00 | 974 | 27.43 |
| 06/25/2026 09:00 | 288 | 27.425 |
| 06/25/2026 09:00 | 71 | 27.425 |
| 06/25/2026 09:00 | 206 | 27.425 |
| 06/25/2026 09:00 | 389 | 27.405 |
| 06/25/2026 09:00 | 233 | 27.405 |
| 06/25/2026 09:00 | 991 | 27.405 |
| 06/25/2026 09:00 | 159 | 27.405 |
| 06/25/2026 09:00 | 567 | 27.405 |
| 06/25/2026 09:00 | 160 | 27.41 |
| 06/25/2026 09:00 | 277 | 27.41 |
| 06/25/2026 09:00 | 288 | 27.41 |
| 06/25/2026 09:00 | 10 | 27.41 |
| 06/25/2026 09:00 | 968 | 27.42 |
| 06/25/2026 09:00 | 32 | 27.42 |
| 06/25/2026 09:00 | 170 | 27.425 |
| 06/25/2026 09:00 | 8 | 27.43 |
| 06/25/2026 09:00 | 631 | 27.445 |
| 06/25/2026 09:00 | 470 | 27.45 |
| 06/25/2026 09:00 | 359 | 27.455 |
| 06/25/2026 09:00 | 142 | 27.465 |
| 06/25/2026 09:00 | 263 | 27.465 |
| 06/25/2026 09:00 | 229 | 27.455 |
| 06/25/2026 09:00 | 221 | 27.46 |
| 06/25/2026 09:00 | 871 | 27.46 |
| 06/25/2026 09:00 | 79 | 27.445 |
| 06/25/2026 09:00 | 119 | 27.445 |
| 06/25/2026 09:00 | 2 | 27.45 |
| 06/25/2026 09:00 | 974 | 27.465 |
| 06/25/2026 09:00 | 17 | 27.465 |
| 06/25/2026 09:00 | 129 | 27.465 |
| 06/25/2026 09:00 | 1 | 27.465 |
| 06/25/2026 09:00 | 12 | 27.47 |
| 06/25/2026 09:00 | 18 | 27.47 |
| 06/25/2026 09:00 | 1137 | 27.475 |
| 06/25/2026 09:00 | 240 | 27.475 |
| 06/25/2026 09:00 | 19 | 27.495 |
| 06/25/2026 09:00 | 28 | 27.495 |
| 06/25/2026 09:00 | 645 | 27.495 |
| 06/25/2026 09:00 | 302 | 27.48 |
| 06/25/2026 09:00 | 10 | 27.48 |
| 06/25/2026 09:00 | 4 | 27.48 |
| 06/25/2026 09:00 | 5 | 27.48 |
| 06/25/2026 09:00 | 27 | 27.48 |
| 06/25/2026 09:00 | 111 | 27.48 |
| 06/25/2026 09:00 | 69 | 27.48 |
| 06/25/2026 09:00 | 871 | 27.485 |
| 06/25/2026 09:00 | 196 | 27.495 |
| 06/25/2026 09:00 | 191 | 27.495 |
| 06/25/2026 09:00 | 142 | 27.495 |
| 06/25/2026 09:00 | 646 | 27.51 |
| 06/25/2026 09:00 | 175 | 27.51 |
| 06/25/2026 09:00 | 247 | 27.51 |
| 06/25/2026 09:00 | 958 | 27.51 |
| 06/25/2026 09:00 | 14 | 27.485 |
| 06/25/2026 09:00 | 74 | 27.49 |
| 06/25/2026 09:00 | 495 | 27.49 |
| 06/25/2026 09:00 | 59 | 27.49 |
| 06/25/2026 09:00 | 160 | 27.49 |
| 06/25/2026 09:00 | 251 | 27.505 |
| 06/25/2026 09:00 | 4206 | 27.50 |
| 06/25/2026 09:00 | 88 | 27.505 |
| 06/25/2026 09:00 | 30 | 27.485 |
| 06/25/2026 09:00 | 27 | 27.485 |
| 06/25/2026 09:00 | 49 | 27.49 |
| 06/25/2026 09:00 | 43 | 27.49 |
| 06/25/2026 09:00 | 49 | 27.495 |
| 06/25/2026 09:00 | 562 | 27.515 |
| 06/25/2026 09:00 | 49 | 27.515 |
| 06/25/2026 09:00 | 35 | 27.52 |
| 06/25/2026 09:00 | 183 | 27.515 |
| 06/25/2026 09:00 | 28 | 27.52 |
| 06/25/2026 09:00 | 254 | 27.52 |
| 06/25/2026 09:00 | 28 | 27.525 |
| 06/25/2026 09:00 | 34 | 27.525 |
| 06/25/2026 09:00 | 930 | 27.525 |
| 06/25/2026 09:00 | 28 | 27.525 |
| 06/25/2026 09:00 | 27 | 27.53 |
| 06/25/2026 09:00 | 30 | 27.525 |
| 06/25/2026 09:00 | 194 | 27.505 |
| 06/25/2026 09:00 | 29 | 27.505 |
| 06/25/2026 09:00 | 15 | 27.505 |
| 06/25/2026 09:00 | 12 | 27.505 |
| 06/25/2026 09:00 | 933 | 27.50 |
| 06/25/2026 09:00 | 1 | 27.475 |
| 06/25/2026 09:00 | 1 | 27.475 |
| 06/25/2026 09:00 | 200 | 27.475 |
| 06/25/2026 09:00 | 9 | 27.475 |
| 06/25/2026 09:00 | 10 | 27.475 |
| 06/25/2026 09:00 | 4 | 27.475 |
| 06/25/2026 09:00 | 2 | 27.475 |
| 06/25/2026 09:00 | 16 | 27.475 |
| 06/25/2026 09:00 | 133 | 27.475 |
| 06/25/2026 09:00 | 93 | 27.475 |
| 06/25/2026 09:00 | 99 | 27.475 |
| 06/25/2026 09:00 | 120 | 27.475 |
| 06/25/2026 09:00 | 50 | 27.475 |
| 06/25/2026 09:00 | 772 | 27.475 |
| 06/25/2026 09:00 | 86 | 27.475 |
| 06/25/2026 09:00 | 226 | 27.475 |
| 06/25/2026 09:00 | 25 | 27.475 |
| 06/25/2026 09:00 | 154 | 27.475 |
| 06/25/2026 09:00 | 168 | 27.475 |
| 06/25/2026 09:00 | 3355 | 27.475 |
| 06/25/2026 09:00 | 1479 | 27.475 |
| 06/25/2026 09:00 | 624 | 27.475 |
| 06/25/2026 09:00 | 841 | 27.475 |
| 06/25/2026 09:00 | 53 | 27.475 |
| 06/25/2026 09:00 | 1131 | 27.475 |
| 06/25/2026 09:00 | 919 | 27.475 |
| 06/25/2026 09:00 | 212 | 27.475 |
| 06/25/2026 09:00 | 270 | 27.475 |
| 06/25/2026 09:00 | 1621 | 27.475 |
| 06/25/2026 09:00 | 2103 | 27.475 |
| 06/25/2026 09:00 | 669 | 27.475 |
| 06/25/2026 09:00 | 1131 | 27.475 |
| 06/25/2026 09:00 | 2406 | 27.475 |
| 06/25/2026 09:00 | 4206 | 27.475 |
| 06/25/2026 09:00 | 2103 | 27.475 |
| 06/25/2026 09:00 | 1919 | 27.475 |
| 06/25/2026 09:00 | 1131 | 27.475 |
| 06/25/2026 09:00 | 1131 | 27.475 |
| 06/25/2026 09:00 | 2530 | 27.475 |
| 06/25/2026 09:00 | 1816 | 27.475 |
| 06/25/2026 09:00 | 201 | 27.475 |
| 06/25/2026 09:00 | 531 | 27.475 |
| 06/25/2026 09:00 | 3531 | 27.475 |
| 06/25/2026 09:00 | 183 | 27.475 |
| 06/25/2026 09:00 | 890 | 27.475 |
| 06/25/2026 09:00 | 876 | 27.475 |
| 06/25/2026 09:00 | 155 | 27.475 |
| 06/25/2026 09:00 | 1104 | 27.475 |
| 06/25/2026 09:00 | 2072 | 27.475 |
| 06/25/2026 09:00 | 497 | 27.475 |
| 06/25/2026 09:00 | 3092 | 27.475 |
| 06/25/2026 09:00 | 1066 | 27.475 |
| 06/25/2026 09:00 | 1066 | 27.475 |
| 06/25/2026 09:00 | 3355 | 27.475 |
| 06/25/2026 09:00 | 1094 | 27.475 |
| 06/25/2026 09:00 | 2550 | 27.475 |
| 06/25/2026 09:00 | 891 | 27.475 |
| 06/25/2026 09:00 | 324 | 27.475 |
| 06/25/2026 09:00 | 486 | 27.475 |
| 06/25/2026 09:00 | 1143 | 27.475 |
| 06/25/2026 09:00 | 568 | 27.475 |
| 06/25/2026 09:00 | 465 | 27.475 |
| 06/25/2026 09:00 | 360 | 27.475 |
| 06/25/2026 09:00 | 58 | 27.475 |
| 06/25/2026 09:00 | 504 | 27.475 |
| 06/25/2026 09:00 | 7 | 27.475 |
| 06/25/2026 09:00 | 6758 | 27.475 |
| 06/25/2026 09:00 | 346 | 27.475 |
| 06/25/2026 09:00 | 24 | 27.475 |
| 06/25/2026 09:00 | 35 | 27.475 |
| 06/25/2026 09:00 | 38 | 27.475 |
| 06/25/2026 09:00 | 27 | 27.475 |
| 06/25/2026 09:00 | 8 | 27.475 |
| 06/25/2026 09:00 | 60 | 27.475 |
| 06/25/2026 09:00 | 473 | 27.475 |
| 06/25/2026 09:00 | 958 | 27.475 |
| 06/25/2026 09:00 | 72 | 27.475 |
| 06/25/2026 09:00 | 1065 | 27.475 |
| 06/25/2026 09:00 | 1833 | 27.475 |
| 06/25/2026 09:00 | 610 | 27.475 |
| 06/25/2026 09:00 | 65 | 27.475 |
| 06/25/2026 09:00 | 287 | 27.475 |
| 06/25/2026 09:00 | 229 | 27.475 |
| 06/25/2026 09:00 | 169 | 27.475 |
| 06/25/2026 09:00 | 427 | 27.475 |
| 06/25/2026 09:00 | 5624 | 27.475 |
| 06/25/2026 09:00 | 107 | 27.475 |
| 06/25/2026 09:00 | 4764 | 27.475 |
| 06/25/2026 09:00 | 206 | 27.475 |
| 06/25/2026 09:00 | 123 | 27.475 |
| 06/25/2026 09:00 | 67 | 27.475 |
| 06/25/2026 09:00 | 180 | 27.475 |
| 06/25/2026 09:00 | 688 | 27.475 |
| 06/25/2026 09:00 | 73 | 27.475 |
| 06/25/2026 09:00 | 66 | 27.475 |
| 06/25/2026 09:00 | 5 | 27.475 |
| 06/25/2026 09:00 | 4 | 27.475 |
| 06/25/2026 09:00 | 423 | 27.475 |
| 06/25/2026 09:00 | 1 | 27.475 |
| 06/25/2026 09:00 | 18 | 27.475 |
| 06/25/2026 09:00 | 999 | 27.475 |
| 06/25/2026 09:00 | 839 | 27.475 |
| 06/25/2026 09:00 | 109 | 27.475 |
| 06/25/2026 09:00 | 20 | 27.475 |
| 06/25/2026 09:00 | 1 | 27.475 |
| 06/25/2026 09:00 | 273 | 27.475 |
| 06/25/2026 09:00 | 49 | 27.475 |
| 06/25/2026 09:00 | 3 | 27.475 |
| 06/25/2026 09:00 | 40 | 27.475 |
| 06/25/2026 09:00 | 22 | 27.475 |
| 06/25/2026 09:00 | 20 | 27.475 |
| 06/25/2026 09:00 | 312 | 27.475 |
| 06/25/2026 09:00 | 237 | 27.475 |
| 06/25/2026 09:00 | 100 | 27.475 |
| 06/25/2026 09:00 | 14 | 27.475 |
| 06/25/2026 09:00 | 14 | 27.475 |
| 06/25/2026 09:00 | 121 | 27.475 |
| 06/25/2026 09:00 | 8 | 27.475 |
| 06/25/2026 09:00 | 24 | 27.475 |
| 06/25/2026 09:00 | 723 | 27.475 |
| 06/25/2026 09:00 | 848 | 27.475 |
| 06/25/2026 09:00 | 12 | 27.475 |
| 06/25/2026 09:00 | 2 | 27.475 |
| 06/25/2026 09:00 | 731 | 27.475 |
| 06/25/2026 09:00 | 40 | 27.475 |
| 06/25/2026 09:00 | 647 | 27.475 |
| 06/25/2026 09:00 | 64 | 27.475 |
| 06/25/2026 09:00 | 763 | 27.475 |
| 06/25/2026 09:00 | 45 | 27.475 |
| 06/25/2026 09:00 | 585 | 27.475 |
| 06/25/2026 09:00 | 19 | 27.475 |
| 06/25/2026 09:00 | 1175 | 27.475 |
| 06/25/2026 09:00 | 86 | 27.475 |
| 06/25/2026 09:00 | 975 | 27.475 |
| 06/25/2026 09:00 | 12 | 27.475 |
| 06/25/2026 09:00 | 536 | 27.475 |
| 06/25/2026 09:00 | 38 | 27.475 |
| 06/25/2026 09:00 | 697 | 27.475 |
| 06/25/2026 09:00 | 155 | 27.475 |
| 06/25/2026 09:00 | 56 | 27.475 |
| 06/25/2026 09:00 | 6 | 27.475 |
| 06/25/2026 09:00 | 8 | 27.475 |
| 06/25/2026 09:00 | 10 | 27.475 |
| 06/25/2026 09:00 | 117 | 27.475 |
| 06/25/2026 09:00 | 196 | 27.475 |
| 06/25/2026 09:00 | 14 | 27.475 |
| 06/25/2026 09:00 | 1 | 27.475 |
| 06/25/2026 09:00 | 1 | 27.475 |
| 06/25/2026 09:00 | 1629 | 27.475 |
| 06/25/2026 09:00 | 460 | 27.475 |
| 06/25/2026 09:00 | 11 | 27.475 |
| 06/25/2026 09:00 | 1393 | 27.475 |
| 06/25/2026 09:00 | 6479 | 27.475 |
| 06/25/2026 09:00 | 14 | 27.475 |
| 06/25/2026 09:00 | 7 | 27.475 |
| 06/25/2026 09:00 | 253 | 27.475 |
| 06/25/2026 09:00 | 4009 | 27.475 |
| 06/25/2026 09:00 | 13 | 27.475 |
| 06/25/2026 09:00 | 138 | 27.475 |
| 06/25/2026 09:00 | 3198 | 27.475 |
| 06/25/2026 09:00 | 35 | 27.475 |
| 06/25/2026 09:00 | 668 | 27.475 |
| 06/25/2026 09:00 | 48 | 27.475 |
| 06/25/2026 09:00 | 3 | 27.475 |
| 06/25/2026 09:00 | 3 | 27.475 |
| 06/25/2026 09:00 | 2518 | 27.475 |
| 06/25/2026 09:00 | 2 | 27.475 |
| 06/25/2026 09:00 | 1 | 27.475 |
| 06/25/2026 09:00 | 9 | 27.475 |
| 06/25/2026 09:00 | 2 | 27.475 |
| 06/25/2026 09:00 | 9 | 27.475 |
| 06/25/2026 09:00 | 53 | 27.475 |
| 06/25/2026 09:00 | 27 | 27.475 |
| 06/25/2026 09:00 | 10 | 27.475 |
| 06/25/2026 09:00 | 10 | 27.475 |