Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/07/2026 17:35 | 109 | 30.49 |
| 08/07/2026 17:35 | 1505 | 30.49 |
| 08/07/2026 17:35 | 1102 | 30.49 |
| 08/07/2026 17:35 | 2170 | 30.49 |
| 08/07/2026 17:35 | 2353 | 30.49 |
| 08/07/2026 17:35 | 135 | 30.49 |
| 08/07/2026 17:35 | 109 | 30.49 |
| 08/07/2026 17:35 | 931 | 30.49 |
| 08/07/2026 17:35 | 19 | 30.49 |
| 08/07/2026 17:35 | 145 | 30.49 |
| 08/07/2026 17:35 | 2615 | 30.49 |
| 08/07/2026 17:35 | 29 | 30.49 |
| 08/07/2026 17:35 | 4823 | 30.49 |
| 08/07/2026 17:35 | 817 | 30.49 |
| 08/07/2026 17:35 | 77 | 30.49 |
| 08/07/2026 17:35 | 2683 | 30.49 |
| 08/07/2026 17:35 | 2692 | 30.49 |
| 08/07/2026 17:35 | 817 | 30.49 |
| 08/07/2026 17:35 | 2760 | 30.49 |
| 08/07/2026 17:35 | 2760 | 30.49 |
| 08/07/2026 17:35 | 817 | 30.49 |
| 08/07/2026 17:35 | 1346 | 30.49 |
| 08/07/2026 17:35 | 567 | 30.49 |
| 08/07/2026 17:35 | 1487 | 30.49 |
| 08/07/2026 17:35 | 817 | 30.49 |
| 08/07/2026 17:35 | 164 | 30.49 |
| 08/07/2026 17:35 | 817 | 30.49 |
| 08/07/2026 17:35 | 3774 | 30.49 |
| 08/07/2026 17:35 | 14 | 30.49 |
| 08/07/2026 17:35 | 1023 | 30.49 |
| 08/07/2026 17:35 | 91 | 30.49 |
| 08/07/2026 17:35 | 1507 | 30.49 |
| 08/07/2026 17:35 | 2326 | 30.49 |
| 08/07/2026 17:35 | 8468 | 30.49 |
| 08/07/2026 17:35 | 109 | 30.49 |
| 08/07/2026 17:35 | 3121 | 30.49 |
| 08/07/2026 17:35 | 477 | 30.49 |
| 08/07/2026 17:35 | 218 | 30.49 |
| 08/07/2026 17:35 | 3484 | 30.49 |
| 08/07/2026 17:35 | 7801 | 30.49 |
| 08/07/2026 17:35 | 19 | 30.49 |
| 08/07/2026 17:35 | 2091 | 30.49 |
| 08/07/2026 17:35 | 3678 | 30.49 |
| 08/07/2026 17:35 | 363 | 30.49 |
| 08/07/2026 17:35 | 2047 | 30.49 |
| 08/07/2026 17:35 | 13659 | 30.49 |
| 08/07/2026 17:35 | 164 | 30.49 |
| 08/07/2026 17:35 | 7622 | 30.49 |
| 08/07/2026 17:35 | 9391 | 30.49 |
| 08/07/2026 17:35 | 60 | 30.49 |
| 08/07/2026 17:35 | 4061 | 30.49 |
| 08/07/2026 17:35 | 2241 | 30.49 |
| 08/07/2026 17:35 | 272 | 30.49 |
| 08/07/2026 17:35 | 707 | 30.49 |
| 08/07/2026 17:35 | 707 | 30.49 |
| 08/07/2026 17:35 | 1507 | 30.49 |
| 08/07/2026 17:35 | 1656 | 30.49 |
| 08/07/2026 17:35 | 491 | 30.49 |
| 08/07/2026 17:35 | 2608 | 30.49 |
| 08/07/2026 17:35 | 1117 | 30.49 |
| 08/07/2026 17:35 | 1145 | 30.49 |
| 08/07/2026 17:35 | 1117 | 30.49 |
| 08/07/2026 17:35 | 1578 | 30.49 |
| 08/07/2026 17:35 | 8983 | 30.49 |
| 08/07/2026 17:35 | 2825 | 30.49 |
| 08/07/2026 17:35 | 1117 | 30.49 |
| 08/07/2026 17:35 | 17520 | 30.49 |
| 08/07/2026 17:35 | 263 | 30.49 |
| 08/07/2026 17:35 | 196 | 30.49 |
| 08/07/2026 17:35 | 674 | 30.49 |
| 08/07/2026 17:35 | 418 | 30.49 |
| 08/07/2026 17:35 | 5839 | 30.49 |
| 08/07/2026 17:35 | 1122 | 30.49 |
| 08/07/2026 17:35 | 4607 | 30.49 |
| 08/07/2026 17:35 | 235 | 30.49 |
| 08/07/2026 17:35 | 124 | 30.49 |
| 08/07/2026 17:35 | 31 | 30.49 |
| 08/07/2026 17:35 | 5184 | 30.49 |
| 08/07/2026 17:35 | 698 | 30.49 |
| 08/07/2026 17:35 | 9092 | 30.49 |
| 08/07/2026 17:35 | 129 | 30.49 |
| 08/07/2026 17:35 | 702 | 30.49 |
| 08/07/2026 17:35 | 683 | 30.49 |
| 08/07/2026 17:35 | 462 | 30.49 |
| 08/07/2026 17:35 | 10843 | 30.49 |
| 08/07/2026 17:35 | 11306 | 30.49 |
| 08/07/2026 17:35 | 11307 | 30.49 |
| 08/07/2026 17:35 | 990 | 30.49 |
| 08/07/2026 17:35 | 1091 | 30.49 |
| 08/07/2026 17:35 | 484 | 30.49 |
| 08/07/2026 17:35 | 246 | 30.49 |
| 08/07/2026 17:35 | 1278 | 30.49 |
| 08/07/2026 17:35 | 1302 | 30.49 |
| 08/07/2026 17:35 | 2223 | 30.49 |
| 08/07/2026 17:35 | 1572 | 30.49 |
| 08/07/2026 17:35 | 384 | 30.49 |
| 08/07/2026 17:35 | 5560 | 30.49 |
| 08/07/2026 17:35 | 4010 | 30.49 |
| 08/07/2026 17:35 | 387 | 30.49 |
| 08/07/2026 17:35 | 2725 | 30.49 |
| 08/07/2026 17:35 | 975 | 30.49 |
| 08/07/2026 17:35 | 122 | 30.49 |
| 08/07/2026 17:35 | 13828 | 30.49 |
| 08/07/2026 17:35 | 2150 | 30.49 |
| 08/07/2026 17:35 | 9028 | 30.49 |
| 08/07/2026 17:35 | 358 | 30.49 |
| 08/07/2026 17:35 | 5075 | 30.49 |
| 08/07/2026 17:35 | 650 | 30.49 |
| 08/07/2026 17:35 | 3732 | 30.49 |
| 08/07/2026 17:35 | 1866 | 30.49 |
| 08/07/2026 17:35 | 366 | 30.49 |
| 08/07/2026 17:35 | 190 | 30.49 |
| 08/07/2026 17:35 | 282 | 30.49 |
| 08/07/2026 17:35 | 568 | 30.49 |
| 08/07/2026 17:35 | 18790 | 30.49 |
| 08/07/2026 17:35 | 2916 | 30.49 |
| 08/07/2026 17:35 | 3607 | 30.49 |
| 08/07/2026 17:35 | 4954 | 30.49 |
| 08/07/2026 17:35 | 1096 | 30.49 |
| 08/07/2026 17:35 | 19 | 30.49 |
| 08/07/2026 17:35 | 1775 | 30.49 |
| 08/07/2026 17:35 | 7775 | 30.49 |
| 08/07/2026 17:35 | 1775 | 30.49 |
| 08/07/2026 17:35 | 1775 | 30.49 |
| 08/07/2026 17:35 | 2108 | 30.49 |
| 08/07/2026 17:35 | 1775 | 30.49 |
| 08/07/2026 17:35 | 2108 | 30.49 |
| 08/07/2026 17:35 | 1775 | 30.49 |
| 08/07/2026 17:35 | 2108 | 30.49 |
| 08/07/2026 17:35 | 1775 | 30.49 |
| 08/07/2026 17:35 | 2108 | 30.49 |
| 08/07/2026 17:35 | 1775 | 30.49 |
| 08/07/2026 17:35 | 2108 | 30.49 |
| 08/07/2026 17:35 | 1775 | 30.49 |
| 08/07/2026 17:35 | 2108 | 30.49 |
| 08/07/2026 17:35 | 1775 | 30.49 |
| 08/07/2026 17:35 | 2108 | 30.49 |
| 08/07/2026 17:35 | 1775 | 30.49 |
| 08/07/2026 17:35 | 5629 | 30.49 |
| 08/07/2026 17:35 | 501 | 30.49 |
| 08/07/2026 17:35 | 556 | 30.49 |
| 08/07/2026 17:35 | 6192 | 30.49 |
| 08/07/2026 17:35 | 6843 | 30.49 |
| 08/07/2026 17:35 | 28 | 30.49 |
| 08/07/2026 17:35 | 14010 | 30.49 |
| 08/07/2026 17:35 | 404 | 30.49 |
| 08/07/2026 17:35 | 664 | 30.49 |
| 08/07/2026 17:35 | 10648 | 30.49 |
| 08/07/2026 17:35 | 2245 | 30.49 |
| 08/07/2026 17:35 | 8128 | 30.49 |
| 08/07/2026 17:35 | 2776 | 30.49 |
| 08/07/2026 17:35 | 10049 | 30.49 |
| 08/07/2026 17:35 | 7404 | 30.49 |
| 08/07/2026 17:35 | 16147 | 30.49 |
| 08/07/2026 17:35 | 19049 | 30.49 |
| 08/07/2026 17:35 | 45396 | 30.49 |
| 08/07/2026 17:35 | 23547 | 30.49 |
| 08/07/2026 17:35 | 39411 | 30.49 |
| 08/07/2026 17:35 | 31881 | 30.49 |
| 08/07/2026 17:35 | 112104 | 30.49 |
| 08/07/2026 17:35 | 4817 | 30.49 |
| 08/07/2026 17:35 | 10839 | 30.49 |
| 08/07/2026 17:35 | 12078 | 30.49 |
| 08/07/2026 17:35 | 48 | 30.49 |
| 08/07/2026 17:35 | 3201 | 30.49 |
| 08/07/2026 17:35 | 1565 | 30.49 |
| 08/07/2026 17:35 | 8727 | 30.49 |
| 08/07/2026 17:35 | 1673 | 30.49 |
| 08/07/2026 17:35 | 3294 | 30.49 |
| 08/07/2026 17:35 | 439 | 30.49 |
| 08/07/2026 17:35 | 378 | 30.49 |
| 08/07/2026 17:35 | 3882 | 30.49 |
| 08/07/2026 17:35 | 528 | 30.49 |
| 08/07/2026 17:35 | 66 | 30.49 |
| 08/07/2026 17:35 | 233 | 30.49 |
| 08/07/2026 17:35 | 24 | 30.49 |
| 08/07/2026 17:35 | 1512 | 30.49 |
| 08/07/2026 17:35 | 17106 | 30.49 |
| 08/07/2026 17:35 | 19455 | 30.49 |
| 08/07/2026 17:35 | 36 | 30.49 |
| 08/07/2026 17:35 | 196 | 30.49 |
| 08/07/2026 17:35 | 4 | 30.49 |
| 08/07/2026 17:35 | 2706 | 30.49 |
| 08/07/2026 17:35 | 3082 | 30.49 |
| 08/07/2026 17:35 | 2172 | 30.49 |
| 08/07/2026 17:35 | 5063 | 30.49 |
| 08/07/2026 17:35 | 1610 | 30.49 |
| 08/07/2026 17:35 | 3767 | 30.49 |
| 08/07/2026 17:35 | 49 | 30.49 |
| 08/07/2026 17:35 | 1082 | 30.49 |
| 08/07/2026 17:35 | 2594 | 30.49 |
| 08/07/2026 17:35 | 2596 | 30.49 |
| 08/07/2026 17:35 | 7787 | 30.49 |
| 08/07/2026 17:35 | 54 | 30.49 |
| 08/07/2026 17:35 | 56 | 30.49 |
| 08/07/2026 17:35 | 2746 | 30.49 |
| 08/07/2026 17:35 | 2747 | 30.49 |
| 08/07/2026 17:35 | 6685 | 30.49 |
| 08/07/2026 17:35 | 1556 | 30.49 |
| 08/07/2026 17:35 | 166 | 30.49 |
| 08/07/2026 17:35 | 48 | 30.49 |
| 08/07/2026 17:35 | 50 | 30.49 |
| 08/07/2026 17:35 | 149 | 30.49 |
| 08/07/2026 17:35 | 1848 | 30.49 |
| 08/07/2026 17:35 | 1857 | 30.49 |
| 08/07/2026 17:35 | 339 | 30.49 |
| 08/07/2026 17:35 | 745 | 30.49 |
| 08/07/2026 17:35 | 1859 | 30.49 |
| 08/07/2026 17:35 | 5576 | 30.49 |
| 08/07/2026 17:35 | 313 | 30.49 |
| 08/07/2026 17:35 | 3398 | 30.49 |
| 08/07/2026 17:35 | 91 | 30.49 |
| 08/07/2026 17:35 | 15 | 30.49 |
| 08/07/2026 17:35 | 1056 | 30.49 |
| 08/07/2026 17:35 | 497 | 30.49 |
| 08/07/2026 17:35 | 414 | 30.49 |
| 08/07/2026 17:35 | 826 | 30.49 |
| 08/07/2026 17:35 | 975 | 30.49 |
| 08/07/2026 17:35 | 173 | 30.49 |
| 08/07/2026 17:35 | 16696 | 30.49 |
| 08/07/2026 17:35 | 909 | 30.49 |
| 08/07/2026 17:35 | 2 | 30.49 |
| 08/07/2026 17:35 | 285 | 30.49 |
| 08/07/2026 17:35 | 45 | 30.49 |
| 08/07/2026 17:35 | 348 | 30.49 |
| 08/07/2026 17:35 | 179 | 30.49 |
| 08/07/2026 17:35 | 122 | 30.49 |
| 08/07/2026 17:35 | 214 | 30.49 |
| 08/07/2026 17:35 | 4849 | 30.49 |
| 08/07/2026 17:35 | 1772 | 30.49 |
| 08/07/2026 17:35 | 6616 | 30.49 |
| 08/07/2026 17:35 | 707 | 30.49 |
| 08/07/2026 17:35 | 44 | 30.49 |
| 08/07/2026 17:35 | 87120 | 30.49 |
| 08/07/2026 17:35 | 24070 | 30.49 |
| 08/07/2026 17:35 | 5 | 30.49 |
| 08/07/2026 17:35 | 4 | 30.49 |
| 08/07/2026 17:35 | 2 | 30.49 |
| 08/07/2026 17:35 | 161 | 30.49 |
| 08/07/2026 17:35 | 179 | 30.49 |
| 08/07/2026 17:35 | 4 | 30.49 |
| 08/07/2026 17:35 | 1357 | 30.49 |
| 08/07/2026 17:35 | 22 | 30.49 |
| 08/07/2026 17:35 | 438 | 30.49 |
| 08/07/2026 17:35 | 3045 | 30.49 |
| 08/07/2026 17:35 | 860 | 30.49 |
| 08/07/2026 17:35 | 1585 | 30.49 |
| 08/07/2026 17:35 | 860 | 30.49 |
| 08/07/2026 17:35 | 3045 | 30.49 |
| 08/07/2026 17:35 | 1585 | 30.49 |
| 08/07/2026 17:35 | 3905 | 30.49 |
| 08/07/2026 17:35 | 1585 | 30.49 |
| 08/07/2026 17:35 | 104 | 30.49 |
| 08/07/2026 17:35 | 5386 | 30.49 |
| 08/07/2026 17:35 | 1809 | 30.49 |
| 08/07/2026 17:35 | 3681 | 30.49 |
| 08/07/2026 17:35 | 5490 | 30.49 |
| 08/07/2026 17:35 | 5490 | 30.49 |
| 08/07/2026 17:35 | 5933 | 30.49 |
| 08/07/2026 17:35 | 348 | 30.49 |
| 08/07/2026 17:35 | 3088 | 30.49 |
| 08/07/2026 17:35 | 325 | 30.49 |
| 08/07/2026 17:35 | 104 | 30.49 |
| 08/07/2026 17:35 | 291 | 30.49 |
| 08/07/2026 17:35 | 71 | 30.49 |
| 08/07/2026 17:35 | 94 | 30.49 |
| 08/07/2026 17:35 | 95 | 30.49 |
| 08/07/2026 17:35 | 124 | 30.49 |
| 08/07/2026 17:35 | 157 | 30.49 |
| 08/07/2026 17:35 | 181 | 30.49 |
| 08/07/2026 17:35 | 237 | 30.49 |
| 08/07/2026 17:35 | 298 | 30.49 |
| 08/07/2026 17:35 | 364 | 30.49 |
| 08/07/2026 17:35 | 386 | 30.49 |
| 08/07/2026 17:35 | 170 | 30.49 |
| 08/07/2026 17:35 | 635 | 30.49 |
| 08/07/2026 17:35 | 650 | 30.49 |
| 08/07/2026 17:35 | 763 | 30.49 |
| 08/07/2026 17:35 | 846 | 30.49 |
| 08/07/2026 17:35 | 128 | 30.49 |
| 08/07/2026 17:35 | 724 | 30.49 |
| 08/07/2026 17:35 | 899 | 30.49 |
| 08/07/2026 17:35 | 675 | 30.49 |
| 08/07/2026 17:35 | 225 | 30.49 |
| 08/07/2026 17:35 | 1067 | 30.49 |
| 08/07/2026 17:35 | 1040 | 30.49 |
| 08/07/2026 17:35 | 115 | 30.49 |
| 08/07/2026 17:35 | 1437 | 30.49 |
| 08/07/2026 17:35 | 49 | 30.49 |
| 08/07/2026 17:35 | 1555 | 30.49 |
| 08/07/2026 17:35 | 2 | 30.49 |
| 08/07/2026 17:35 | 2230 | 30.49 |
| 08/07/2026 17:35 | 1703 | 30.49 |
| 08/07/2026 17:35 | 561 | 30.49 |
| 08/07/2026 17:35 | 996 | 30.49 |
| 08/07/2026 17:35 | 1413 | 30.49 |
| 08/07/2026 17:35 | 2520 | 30.49 |
| 08/07/2026 17:35 | 398 | 30.49 |
| 08/07/2026 17:35 | 1159 | 30.49 |
| 08/07/2026 17:35 | 1775 | 30.49 |
| 08/07/2026 17:35 | 2158 | 30.49 |
| 08/07/2026 17:35 | 913 | 30.49 |
| 08/07/2026 17:35 | 644 | 30.49 |
| 08/07/2026 17:35 | 2435 | 30.49 |
| 08/07/2026 17:35 | 1394 | 30.49 |
| 08/07/2026 17:35 | 40134 | 30.49 |
| 08/07/2026 17:35 | 32 | 30.49 |
| 08/07/2026 17:35 | 2151 | 30.49 |
| 08/07/2026 17:35 | 16894 | 30.49 |
| 08/07/2026 17:35 | 786 | 30.49 |
| 08/07/2026 17:35 | 2902 | 30.49 |
| 08/07/2026 17:35 | 13623 | 30.49 |
| 08/07/2026 17:35 | 3688 | 30.49 |
| 08/07/2026 17:35 | 12725 | 30.49 |
| 08/07/2026 17:35 | 50436 | 30.49 |
| 08/07/2026 17:35 | 25218 | 30.49 |
| 08/07/2026 17:35 | 7017 | 30.49 |
| 08/07/2026 17:35 | 1438 | 30.49 |
| 08/07/2026 17:35 | 16396 | 30.49 |
| 08/07/2026 17:35 | 2902 | 30.49 |
| 08/07/2026 17:35 | 3409 | 30.49 |
| 08/07/2026 17:35 | 9316 | 30.49 |
| 08/07/2026 17:35 | 5097 | 30.49 |
| 08/07/2026 17:35 | 1331 | 30.49 |
| 08/07/2026 17:35 | 164 | 30.49 |
| 08/07/2026 17:35 | 72 | 30.49 |
| 08/07/2026 17:35 | 353 | 30.49 |
| 08/07/2026 17:35 | 521 | 30.49 |
| 08/07/2026 17:35 | 2192 | 30.49 |
| 08/07/2026 17:35 | 1140 | 30.49 |
| 08/07/2026 17:35 | 1829 | 30.49 |
| 08/07/2026 17:35 | 1140 | 30.49 |
| 08/07/2026 17:35 | 1381 | 30.49 |
| 08/07/2026 17:35 | 1140 | 30.49 |
| 08/07/2026 17:35 | 1295 | 30.49 |
| 08/07/2026 17:35 | 3055 | 30.49 |
| 08/07/2026 17:35 | 7246 | 30.49 |
| 08/07/2026 17:35 | 1775 | 30.49 |
| 08/07/2026 17:35 | 3071 | 30.49 |
| 08/07/2026 17:35 | 644 | 30.49 |
| 08/07/2026 17:35 | 1413 | 30.49 |
| 08/07/2026 17:35 | 2918 | 30.49 |
| 08/07/2026 17:35 | 1159 | 30.49 |
| 08/07/2026 17:35 | 402 | 30.49 |
| 08/07/2026 17:35 | 2230 | 30.49 |
| 08/07/2026 17:35 | 2264 | 30.49 |
| 08/07/2026 17:35 | 996 | 30.49 |
| 08/07/2026 17:35 | 119 | 30.49 |
| 08/07/2026 17:35 | 71 | 30.49 |
| 08/07/2026 17:35 | 94 | 30.49 |
| 08/07/2026 17:35 | 95 | 30.49 |
| 08/07/2026 17:35 | 124 | 30.49 |
| 08/07/2026 17:35 | 157 | 30.49 |
| 08/07/2026 17:35 | 181 | 30.49 |
| 08/07/2026 17:35 | 237 | 30.49 |
| 08/07/2026 17:35 | 298 | 30.49 |
| 08/07/2026 17:35 | 364 | 30.49 |
| 08/07/2026 17:35 | 386 | 30.49 |
| 08/07/2026 17:35 | 170 | 30.49 |
| 08/07/2026 17:35 | 635 | 30.49 |
| 08/07/2026 17:35 | 650 | 30.49 |
| 08/07/2026 17:35 | 763 | 30.49 |
| 08/07/2026 17:35 | 846 | 30.49 |
| 08/07/2026 17:35 | 852 | 30.49 |
| 08/07/2026 17:35 | 899 | 30.49 |
| 08/07/2026 17:35 | 675 | 30.49 |
| 08/07/2026 17:35 | 225 | 30.49 |
| 08/07/2026 17:35 | 1067 | 30.49 |
| 08/07/2026 17:35 | 961 | 30.49 |
| 08/07/2026 17:35 | 194 | 30.49 |
| 08/07/2026 17:35 | 1437 | 30.49 |
| 08/07/2026 17:35 | 1604 | 30.49 |
| 08/07/2026 17:35 | 2 | 30.49 |
| 08/07/2026 17:35 | 2587 | 30.49 |
| 08/07/2026 17:35 | 175 | 30.49 |
| 08/07/2026 17:35 | 14566 | 30.49 |
| 08/07/2026 17:35 | 1065 | 30.49 |
| 08/07/2026 17:35 | 8122 | 30.49 |
| 08/07/2026 17:35 | 79 | 30.49 |
| 08/07/2026 17:35 | 100 | 30.49 |
| 08/07/2026 17:35 | 56 | 30.49 |
| 08/07/2026 17:35 | 6541 | 30.49 |
| 08/07/2026 17:35 | 5539 | 30.49 |
| 08/07/2026 17:35 | 476 | 30.49 |
| 08/07/2026 17:35 | 1 | 30.49 |
| 08/07/2026 17:35 | 2175 | 30.49 |
| 08/07/2026 17:35 | 76117 | 30.49 |
| 08/07/2026 17:35 | 63 | 30.49 |
| 08/07/2026 17:35 | 6765 | 30.49 |
| 08/07/2026 17:35 | 3362 | 30.49 |
| 08/07/2026 17:35 | 9163 | 30.49 |
| 08/07/2026 17:35 | 12553 | 30.49 |
| 08/07/2026 17:35 | 3795 | 30.49 |
| 08/07/2026 17:35 | 741 | 30.49 |
| 08/07/2026 17:35 | 520 | 30.49 |
| 08/07/2026 17:35 | 300 | 30.49 |
| 08/07/2026 17:35 | 235 | 30.49 |
| 08/07/2026 17:35 | 17033 | 30.49 |
| 08/07/2026 17:35 | 477 | 30.49 |
| 08/07/2026 17:35 | 1812 | 30.49 |
| 08/07/2026 17:35 | 1309 | 30.49 |
| 08/07/2026 17:35 | 71 | 30.49 |
| 08/07/2026 17:35 | 1029 | 30.49 |
| 08/07/2026 17:35 | 8 | 30.49 |
| 08/07/2026 17:35 | 12669 | 30.49 |
| 08/07/2026 17:35 | 113 | 30.49 |
| 08/07/2026 17:35 | 7644 | 30.49 |
| 08/07/2026 17:35 | 7848 | 30.49 |
| 08/07/2026 17:35 | 50 | 30.49 |
| 08/07/2026 17:35 | 1218 | 30.49 |
| 08/07/2026 17:35 | 325 | 30.49 |
| 08/07/2026 17:35 | 220 | 30.49 |
| 08/07/2026 17:35 | 1665 | 30.49 |
| 08/07/2026 17:35 | 14943 | 30.49 |
| 08/07/2026 17:35 | 1871 | 30.49 |
| 08/07/2026 17:35 | 390 | 30.49 |
| 08/07/2026 17:35 | 1189 | 30.49 |
| 08/07/2026 17:35 | 482 | 30.49 |
| 08/07/2026 17:35 | 2879 | 30.49 |
| 08/07/2026 17:35 | 101 | 30.49 |
| 08/07/2026 17:35 | 590 | 30.49 |
| 08/07/2026 17:35 | 8182 | 30.49 |
| 08/07/2026 17:35 | 31 | 30.49 |
| 08/07/2026 17:35 | 1717 | 30.49 |
| 08/07/2026 17:35 | 302 | 30.49 |
| 08/07/2026 17:35 | 17 | 30.49 |
| 08/07/2026 17:35 | 237 | 30.49 |
| 08/07/2026 17:35 | 6719 | 30.49 |
| 08/07/2026 17:35 | 5 | 30.49 |
| 08/07/2026 17:35 | 841 | 30.49 |
| 08/07/2026 17:35 | 7281 | 30.49 |
| 08/07/2026 17:35 | 2698 | 30.49 |
| 08/07/2026 17:35 | 2753 | 30.49 |
| 08/07/2026 17:35 | 592 | 30.49 |
| 08/07/2026 17:35 | 6924 | 30.49 |
| 08/07/2026 17:35 | 2515 | 30.49 |
| 08/07/2026 17:35 | 812 | 30.49 |
| 08/07/2026 17:35 | 1647 | 30.49 |
| 08/07/2026 17:35 | 487 | 30.49 |
| 08/07/2026 17:35 | 618 | 30.49 |
| 08/07/2026 17:35 | 1090 | 30.49 |
| 08/07/2026 17:35 | 2570 | 30.49 |
| 08/07/2026 17:35 | 1688 | 30.49 |
| 08/07/2026 17:35 | 223 | 30.49 |
| 08/07/2026 17:35 | 2267 | 30.49 |
| 08/07/2026 17:35 | 30243 | 30.49 |
| 08/07/2026 17:35 | 8761 | 30.49 |
| 08/07/2026 17:35 | 235 | 30.49 |
| 08/07/2026 17:35 | 455 | 30.49 |
| 08/07/2026 17:35 | 4078 | 30.49 |
| 08/07/2026 17:35 | 5613 | 30.49 |
| 08/07/2026 17:35 | 2272 | 30.49 |
| 08/07/2026 17:35 | 3456 | 30.49 |
| 08/07/2026 17:35 | 2183 | 30.49 |
| 08/07/2026 17:35 | 8670 | 30.49 |
| 08/07/2026 17:35 | 2286 | 30.49 |
| 08/07/2026 17:35 | 1 | 30.49 |
| 08/07/2026 17:35 | 220 | 30.49 |
| 08/07/2026 17:35 | 924 | 30.49 |
| 08/07/2026 17:35 | 60 | 30.49 |
| 08/07/2026 17:35 | 174 | 30.49 |
| 08/07/2026 17:35 | 25 | 30.49 |
| 08/07/2026 17:35 | 108 | 30.49 |
| 08/07/2026 17:35 | 314 | 30.49 |
| 08/07/2026 17:35 | 12 | 30.49 |
| 08/07/2026 17:35 | 419 | 30.49 |
| 08/07/2026 17:35 | 1504 | 30.49 |
| 08/07/2026 17:35 | 434 | 30.49 |
| 08/07/2026 17:35 | 278 | 30.49 |
| 08/07/2026 17:35 | 1133 | 30.49 |
| 08/07/2026 17:35 | 50 | 30.49 |
| 08/07/2026 17:35 | 9 | 30.49 |
| 08/07/2026 17:35 | 677 | 30.49 |
| 08/07/2026 17:35 | 35725 | 30.49 |
| 08/07/2026 17:35 | 2 | 30.49 |
| 08/07/2026 17:35 | 2 | 30.49 |
| 08/07/2026 17:29 | 16 | 30.475 |
| 08/07/2026 17:29 | 150 | 30.48 |
| 08/07/2026 17:29 | 40 | 30.475 |
| 08/07/2026 17:29 | 12 | 30.475 |
| 08/07/2026 17:29 | 511 | 30.485 |
| 08/07/2026 17:29 | 548 | 30.485 |
| 08/07/2026 17:29 | 595 | 30.485 |
| 08/07/2026 17:29 | 250 | 30.485 |
| 08/07/2026 17:29 | 1393 | 30.485 |
| 08/07/2026 17:29 | 342 | 30.485 |
| 08/07/2026 17:29 | 260 | 30.485 |
| 08/07/2026 17:29 | 353 | 30.485 |
| 08/07/2026 17:29 | 825 | 30.485 |
| 08/07/2026 17:29 | 232 | 30.485 |
| 08/07/2026 17:29 | 167 | 30.485 |
| 08/07/2026 17:29 | 169 | 30.485 |
| 08/07/2026 17:29 | 487 | 30.485 |
| 08/07/2026 17:29 | 222 | 30.485 |
| 08/07/2026 17:29 | 385 | 30.485 |
| 08/07/2026 17:29 | 230 | 30.485 |
| 08/07/2026 17:29 | 411 | 30.485 |
| 08/07/2026 17:29 | 5 | 30.485 |
| 08/07/2026 17:29 | 900 | 30.485 |
| 08/07/2026 17:29 | 6 | 30.485 |
| 08/07/2026 17:29 | 1 | 30.485 |
| 08/07/2026 17:29 | 1393 | 30.48 |
| 08/07/2026 17:29 | 273 | 30.48 |
| 08/07/2026 17:29 | 719 | 30.48 |
| 08/07/2026 17:29 | 70 | 30.485 |
| 08/07/2026 17:29 | 18 | 30.485 |
| 08/07/2026 17:29 | 1070 | 30.48 |
| 08/07/2026 17:29 | 601 | 30.48 |
| 08/07/2026 17:29 | 248 | 30.48 |
| 08/07/2026 17:29 | 275 | 30.48 |
| 08/07/2026 17:29 | 257 | 30.485 |
| 08/07/2026 17:29 | 565 | 30.48 |
| 08/07/2026 17:29 | 275 | 30.48 |
| 08/07/2026 17:29 | 418 | 30.485 |
| 08/07/2026 17:29 | 188 | 30.485 |
| 08/07/2026 17:29 | 16 | 30.48 |
| 08/07/2026 17:29 | 223 | 30.48 |
| 08/07/2026 17:29 | 230 | 30.48 |
| 08/07/2026 17:29 | 169 | 30.485 |
| 08/07/2026 17:29 | 2 | 30.485 |
| 08/07/2026 17:29 | 148 | 30.485 |
| 08/07/2026 17:29 | 137 | 30.475 |
| 08/07/2026 17:28 | 58 | 30.48 |
| 08/07/2026 17:28 | 190 | 30.48 |
| 08/07/2026 17:28 | 38 | 30.48 |
| 08/07/2026 17:28 | 312 | 30.48 |
| 08/07/2026 17:28 | 353 | 30.475 |
| 08/07/2026 17:28 | 1393 | 30.475 |
| 08/07/2026 17:28 | 1393 | 30.475 |
| 08/07/2026 17:28 | 160 | 30.475 |
| 08/07/2026 17:28 | 26 | 30.475 |
| 08/07/2026 17:28 | 314 | 30.475 |
| 08/07/2026 17:28 | 100 | 30.475 |
| 08/07/2026 17:28 | 73 | 30.475 |
| 08/07/2026 17:28 | 400 | 30.475 |
| 08/07/2026 17:28 | 400 | 30.475 |
| 08/07/2026 17:28 | 106 | 30.475 |
| 08/07/2026 17:28 | 52 | 30.475 |
| 08/07/2026 17:28 | 292 | 30.475 |
| 08/07/2026 17:28 | 369 | 30.475 |
| 08/07/2026 17:28 | 280 | 30.475 |
| 08/07/2026 17:28 | 200 | 30.475 |
| 08/07/2026 17:28 | 200 | 30.475 |
| 08/07/2026 17:28 | 200 | 30.475 |
| 08/07/2026 17:28 | 300 | 30.475 |
| 08/07/2026 17:28 | 213 | 30.475 |
| 08/07/2026 17:28 | 287 | 30.475 |
| 08/07/2026 17:28 | 443 | 30.475 |
| 08/07/2026 17:28 | 56 | 30.475 |
| 08/07/2026 17:28 | 1 | 30.475 |
| 08/07/2026 17:28 | 341 | 30.475 |
| 08/07/2026 17:28 | 159 | 30.475 |
| 08/07/2026 17:28 | 204 | 30.475 |
| 08/07/2026 17:28 | 15 | 30.475 |
| 08/07/2026 17:28 | 15 | 30.475 |
| 08/07/2026 17:28 | 500 | 30.475 |
| 08/07/2026 17:28 | 500 | 30.475 |
| 08/07/2026 17:28 | 424 | 30.48 |
| 08/07/2026 17:28 | 176 | 30.48 |
| 08/07/2026 17:28 | 300 | 30.475 |
| 08/07/2026 17:28 | 1093 | 30.475 |
| 08/07/2026 17:28 | 1 | 30.475 |
| 08/07/2026 17:28 | 2 | 30.475 |
| 08/07/2026 17:28 | 580 | 30.48 |
| 08/07/2026 17:28 | 637 | 30.48 |
| 08/07/2026 17:28 | 196 | 30.475 |
| 08/07/2026 17:28 | 185 | 30.475 |
| 08/07/2026 17:28 | 344 | 30.475 |
| 08/07/2026 17:28 | 703 | 30.475 |
| 08/07/2026 17:28 | 154 | 30.475 |
| 08/07/2026 17:28 | 545 | 30.475 |
| 08/07/2026 17:28 | 1163 | 30.475 |
| 08/07/2026 17:28 | 230 | 30.475 |
| 08/07/2026 17:28 | 20 | 30.475 |
| 08/07/2026 17:28 | 522 | 30.475 |
| 08/07/2026 17:28 | 703 | 30.48 |
| 08/07/2026 17:28 | 652 | 30.48 |
| 08/07/2026 17:28 | 38 | 30.48 |
| 08/07/2026 17:28 | 13 | 30.48 |
| 08/07/2026 17:28 | 210 | 30.48 |
| 08/07/2026 17:28 | 588 | 30.48 |
| 08/07/2026 17:28 | 500 | 30.48 |
| 08/07/2026 17:28 | 24 | 30.48 |
| 08/07/2026 17:28 | 24 | 30.48 |
| 08/07/2026 17:28 | 200 | 30.48 |
| 08/07/2026 17:28 | 300 | 30.48 |
| 08/07/2026 17:28 | 60 | 30.48 |
| 08/07/2026 17:28 | 60 | 30.48 |
| 08/07/2026 17:28 | 200 | 30.48 |
| 08/07/2026 17:28 | 6 | 30.48 |
| 08/07/2026 17:28 | 94 | 30.48 |
| 08/07/2026 17:28 | 27 | 30.48 |
| 08/07/2026 17:27 | 200 | 30.48 |
| 08/07/2026 17:27 | 200 | 30.48 |
| 08/07/2026 17:27 | 23 | 30.48 |
| 08/07/2026 17:27 | 477 | 30.48 |
| 08/07/2026 17:27 | 160 | 30.48 |
| 08/07/2026 17:27 | 340 | 30.48 |
| 08/07/2026 17:27 | 500 | 30.48 |
| 08/07/2026 17:27 | 39 | 30.475 |
| 08/07/2026 17:27 | 664 | 30.475 |
| 08/07/2026 17:27 | 71 | 30.475 |
| 08/07/2026 17:27 | 472 | 30.475 |
| 08/07/2026 17:27 | 34 | 30.475 |
| 08/07/2026 17:27 | 461 | 30.475 |
| 08/07/2026 17:27 | 763 | 30.475 |
| 08/07/2026 17:27 | 224 | 30.475 |
| 08/07/2026 17:27 | 374 | 30.475 |
| 08/07/2026 17:27 | 1393 | 30.475 |
| 08/07/2026 17:27 | 553 | 30.48 |
| 08/07/2026 17:27 | 48 | 30.48 |
| 08/07/2026 17:27 | 200 | 30.48 |
| 08/07/2026 17:27 | 116 | 30.48 |
| 08/07/2026 17:27 | 284 | 30.48 |
| 08/07/2026 17:27 | 70 | 30.48 |
| 08/07/2026 17:27 | 1 | 30.48 |
| 08/07/2026 17:27 | 336 | 30.48 |
| 08/07/2026 17:27 | 93 | 30.48 |
| 08/07/2026 17:27 | 500 | 30.48 |
| 08/07/2026 17:27 | 20 | 30.48 |
| 08/07/2026 17:27 | 20 | 30.48 |
| 08/07/2026 17:27 | 500 | 30.48 |
| 08/07/2026 17:27 | 137 | 30.48 |
| 08/07/2026 17:27 | 34 | 30.48 |
| 08/07/2026 17:27 | 57 | 30.48 |
| 08/07/2026 17:27 | 32 | 30.48 |
| 08/07/2026 17:27 | 703 | 30.48 |
| 08/07/2026 17:27 | 160 | 30.48 |
| 08/07/2026 17:27 | 595 | 30.48 |
| 08/07/2026 17:27 | 462 | 30.48 |
| 08/07/2026 17:27 | 419 | 30.48 |
| 08/07/2026 17:27 | 632 | 30.48 |
| 08/07/2026 17:27 | 1076 | 30.48 |
| 08/07/2026 17:27 | 317 | 30.48 |
| 08/07/2026 17:27 | 703 | 30.48 |
| 08/07/2026 17:27 | 32 | 30.48 |
| 08/07/2026 17:27 | 500 | 30.48 |
| 08/07/2026 17:27 | 12 | 30.4775 |
| 08/07/2026 17:27 | 703 | 30.48 |
| 08/07/2026 17:27 | 9 | 30.485 |
| 08/07/2026 17:27 | 9 | 30.485 |
| 08/07/2026 17:27 | 100 | 30.485 |
| 08/07/2026 17:27 | 500 | 30.485 |
| 08/07/2026 17:27 | 596 | 30.48 |
| 08/07/2026 17:27 | 845 | 30.48 |
| 08/07/2026 17:27 | 703 | 30.48 |
| 08/07/2026 17:27 | 235 | 30.48 |
| 08/07/2026 17:27 | 265 | 30.48 |
| 08/07/2026 17:27 | 4 | 30.48 |
| 08/07/2026 17:27 | 72 | 30.48 |
| 08/07/2026 17:27 | 33 | 30.48 |
| 08/07/2026 17:27 | 1393 | 30.48 |
| 08/07/2026 17:27 | 703 | 30.48 |
| 08/07/2026 17:27 | 360 | 30.48 |
| 08/07/2026 17:27 | 343 | 30.48 |
| 08/07/2026 17:27 | 1051 | 30.48 |
| 08/07/2026 17:27 | 352 | 30.48 |
| 08/07/2026 17:27 | 809 | 30.48 |
| 08/07/2026 17:27 | 584 | 30.48 |
| 08/07/2026 17:27 | 872 | 30.48 |
| 08/07/2026 17:27 | 20 | 30.485 |
| 08/07/2026 17:27 | 103 | 30.48 |
| 08/07/2026 17:27 | 397 | 30.48 |
| 08/07/2026 17:27 | 60 | 30.48 |
| 08/07/2026 17:27 | 20 | 30.48 |
| 08/07/2026 17:27 | 703 | 30.48 |
| 08/07/2026 17:27 | 497 | 30.48 |
| 08/07/2026 17:27 | 1393 | 30.48 |
| 08/07/2026 17:27 | 174 | 30.48 |
| 08/07/2026 17:27 | 323 | 30.48 |
| 08/07/2026 17:27 | 376 | 30.48 |
| 08/07/2026 17:27 | 1017 | 30.48 |
| 08/07/2026 17:27 | 199 | 30.48 |
| 08/07/2026 17:27 | 500 | 30.48 |
| 08/07/2026 17:27 | 404 | 30.48 |
| 08/07/2026 17:27 | 96 | 30.48 |
| 08/07/2026 17:27 | 28 | 30.48 |
| 08/07/2026 17:27 | 100 | 30.48 |
| 08/07/2026 17:27 | 100 | 30.48 |
| 08/07/2026 17:27 | 338 | 30.48 |
| 08/07/2026 17:27 | 497 | 30.48 |
| 08/07/2026 17:27 | 1393 | 30.48 |
| 08/07/2026 17:27 | 14 | 30.48 |
| 08/07/2026 17:27 | 338 | 30.48 |
| 08/07/2026 17:27 | 21 | 30.48 |
| 08/07/2026 17:27 | 544 | 30.48 |
| 08/07/2026 17:27 | 1022 | 30.48 |
| 08/07/2026 17:27 | 498 | 30.48 |
| 08/07/2026 17:27 | 10 | 30.48 |
| 08/07/2026 17:26 | 720 | 30.485 |
| 08/07/2026 17:26 | 351 | 30.485 |
| 08/07/2026 17:26 | 703 | 30.485 |
| 08/07/2026 17:26 | 304 | 30.485 |
| 08/07/2026 17:26 | 300 | 30.49 |
| 08/07/2026 17:26 | 200 | 30.49 |
| 08/07/2026 17:26 | 200 | 30.49 |
| 08/07/2026 17:26 | 272 | 30.49 |
| 08/07/2026 17:26 | 1372 | 30.49 |
| 08/07/2026 17:26 | 21 | 30.49 |
| 08/07/2026 17:26 | 179 | 30.49 |
| 08/07/2026 17:26 | 72 | 30.49 |
| 08/07/2026 17:26 | 328 | 30.49 |
| 08/07/2026 17:26 | 565 | 30.49 |
| 08/07/2026 17:26 | 500 | 30.49 |
| 08/07/2026 17:26 | 50 | 30.49 |
| 08/07/2026 17:26 | 188 | 30.485 |
| 08/07/2026 17:26 | 1000 | 30.49 |
| 08/07/2026 17:26 | 1393 | 30.49 |
| 08/07/2026 17:26 | 18 | 30.49 |
| 08/07/2026 17:26 | 300 | 30.49 |
| 08/07/2026 17:26 | 152 | 30.49 |
| 08/07/2026 17:26 | 348 | 30.49 |
| 08/07/2026 17:26 | 500 | 30.49 |
| 08/07/2026 17:26 | 100 | 30.49 |
| 08/07/2026 17:26 | 130 | 30.49 |
| 08/07/2026 17:26 | 215 | 30.49 |
| 08/07/2026 17:26 | 345 | 30.49 |
| 08/07/2026 17:26 | 252 | 30.49 |
| 08/07/2026 17:26 | 93 | 30.49 |
| 08/07/2026 17:26 | 345 | 30.49 |
| 08/07/2026 17:26 | 55 | 30.49 |
| 08/07/2026 17:26 | 200 | 30.495 |
| 08/07/2026 17:26 | 400 | 30.495 |
| 08/07/2026 17:26 | 326 | 30.49 |
| 08/07/2026 17:26 | 146 | 30.49 |
| 08/07/2026 17:25 | 971 | 30.485 |
| 08/07/2026 17:25 | 503 | 30.485 |
| 08/07/2026 17:25 | 150 | 30.485 |
| 08/07/2026 17:25 | 390 | 30.485 |
| 08/07/2026 17:25 | 581 | 30.49 |
| 08/07/2026 17:25 | 500 | 30.49 |
| 08/07/2026 17:25 | 300 | 30.49 |
| 08/07/2026 17:25 | 400 | 30.49 |
| 08/07/2026 17:25 | 361 | 30.49 |
| 08/07/2026 17:25 | 891 | 30.49 |
| 08/07/2026 17:25 | 54 | 30.49 |
| 08/07/2026 17:25 | 502 | 30.49 |
| 08/07/2026 17:25 | 17 | 30.49 |
| 08/07/2026 17:25 | 11 | 30.49 |
| 08/07/2026 17:25 | 223 | 30.495 |
| 08/07/2026 17:25 | 328 | 30.495 |
| 08/07/2026 17:25 | 119 | 30.495 |
| 08/07/2026 17:25 | 161 | 30.495 |
| 08/07/2026 17:25 | 200 | 30.495 |
| 08/07/2026 17:25 | 795 | 30.495 |
| 08/07/2026 17:25 | 41 | 30.495 |
| 08/07/2026 17:25 | 196 | 30.495 |
| 08/07/2026 17:25 | 1393 | 30.4875 |
| 08/07/2026 17:25 | 200 | 30.49 |
| 08/07/2026 17:25 | 210 | 30.4875 |
| 08/07/2026 17:25 | 148 | 30.49 |
| 08/07/2026 17:25 | 331 | 30.49 |
| 08/07/2026 17:25 | 172 | 30.49 |
| 08/07/2026 17:25 | 331 | 30.49 |
| 08/07/2026 17:25 | 965 | 30.49 |
| 08/07/2026 17:25 | 275 | 30.49 |
| 08/07/2026 17:25 | 344 | 30.49 |
| 08/07/2026 17:25 | 380 | 30.49 |
| 08/07/2026 17:25 | 1050 | 30.485 |
| 08/07/2026 17:25 | 222 | 30.485 |
| 08/07/2026 17:25 | 503 | 30.485 |
| 08/07/2026 17:25 | 420 | 30.485 |
| 08/07/2026 17:25 | 150 | 30.485 |
| 08/07/2026 17:25 | 361 | 30.485 |
| 08/07/2026 17:25 | 112 | 30.485 |
| 08/07/2026 17:25 | 13 | 30.485 |
| 08/07/2026 17:25 | 828 | 30.485 |
| 08/07/2026 17:25 | 233 | 30.485 |
| 08/07/2026 17:25 | 332 | 30.485 |
| 08/07/2026 17:25 | 265 | 30.485 |
| 08/07/2026 17:25 | 1974 | 30.485 |
| 08/07/2026 17:25 | 183 | 30.485 |
| 08/07/2026 17:25 | 196 | 30.485 |
| 08/07/2026 17:25 | 50 | 30.485 |
| 08/07/2026 17:25 | 144 | 30.485 |
| 08/07/2026 17:24 | 158 | 30.485 |
| 08/07/2026 17:24 | 327 | 30.485 |
| 08/07/2026 17:24 | 100 | 30.485 |
| 08/07/2026 17:24 | 153 | 30.485 |
| 08/07/2026 17:24 | 347 | 30.485 |
| 08/07/2026 17:24 | 500 | 30.485 |
| 08/07/2026 17:24 | 120 | 30.485 |
| 08/07/2026 17:24 | 74 | 30.485 |
| 08/07/2026 17:24 | 300 | 30.485 |
| 08/07/2026 17:24 | 50 | 30.485 |
| 08/07/2026 17:24 | 87 | 30.485 |
| 08/07/2026 17:24 | 334 | 30.485 |
| 08/07/2026 17:24 | 1393 | 30.485 |
| 08/07/2026 17:24 | 413 | 30.485 |
| 08/07/2026 17:24 | 387 | 30.485 |
| 08/07/2026 17:24 | 13 | 30.485 |
| 08/07/2026 17:24 | 713 | 30.49 |
| 08/07/2026 17:24 | 300 | 30.49 |
| 08/07/2026 17:23 | 498 | 30.49 |
| 08/07/2026 17:23 | 504 | 30.49 |
| 08/07/2026 17:23 | 845 | 30.495 |
| 08/07/2026 17:23 | 525 | 30.495 |
| 08/07/2026 17:23 | 504 | 30.495 |
| 08/07/2026 17:23 | 668 | 30.495 |
| 08/07/2026 17:23 | 21 | 30.495 |
| 08/07/2026 17:23 | 176 | 30.495 |
| 08/07/2026 17:23 | 432 | 30.495 |
| 08/07/2026 17:23 | 288 | 30.495 |
| 08/07/2026 17:23 | 61 | 30.495 |
| 08/07/2026 17:23 | 142 | 30.495 |
| 08/07/2026 17:23 | 60 | 30.495 |
| 08/07/2026 17:23 | 1922 | 30.495 |
| 08/07/2026 17:23 | 344 | 30.4925 |
| 08/07/2026 17:23 | 661 | 30.49 |
| 08/07/2026 17:23 | 441 | 30.49 |
| 08/07/2026 17:23 | 32 | 30.49 |
| 08/07/2026 17:23 | 159 | 30.49 |
| 08/07/2026 17:22 | 1079 | 30.49 |
| 08/07/2026 17:22 | 314 | 30.49 |
| 08/07/2026 17:22 | 1393 | 30.49 |
| 08/07/2026 17:22 | 498 | 30.49 |
| 08/07/2026 17:22 | 5 | 30.49 |
| 08/07/2026 17:22 | 481 | 30.49 |
| 08/07/2026 17:22 | 504 | 30.49 |
| 08/07/2026 17:22 | 149 | 30.49 |
| 08/07/2026 17:22 | 185 | 30.49 |
| 08/07/2026 17:22 | 18 | 30.49 |
| 08/07/2026 17:22 | 87 | 30.49 |
| 08/07/2026 17:22 | 261 | 30.49 |
| 08/07/2026 17:22 | 78 | 30.49 |
| 08/07/2026 17:22 | 66 | 30.49 |
| 08/07/2026 17:22 | 261 | 30.49 |
| 08/07/2026 17:22 | 300 | 30.49 |
| 08/07/2026 17:22 | 400 | 30.49 |
| 08/07/2026 17:22 | 258 | 30.49 |
| 08/07/2026 17:22 | 142 | 30.49 |
| 08/07/2026 17:22 | 95 | 30.49 |
| 08/07/2026 17:22 | 95 | 30.49 |
| 08/07/2026 17:22 | 42 | 30.49 |
| 08/07/2026 17:22 | 171 | 30.49 |
| 08/07/2026 17:22 | 28 | 30.49 |
| 08/07/2026 17:22 | 258 | 30.49 |
| 08/07/2026 17:22 | 59 | 30.49 |
| 08/07/2026 17:22 | 201 | 30.49 |
| 08/07/2026 17:22 | 200 | 30.49 |
| 08/07/2026 17:22 | 792 | 30.49 |
| 08/07/2026 17:21 | 200 | 30.49 |
| 08/07/2026 17:21 | 564 | 30.49 |
| 08/07/2026 17:21 | 270 | 30.49 |
| 08/07/2026 17:21 | 234 | 30.49 |
| 08/07/2026 17:21 | 1440 | 30.49 |
| 08/07/2026 17:21 | 1440 | 30.49 |
| 08/07/2026 17:21 | 1393 | 30.49 |
| 08/07/2026 17:21 | 261 | 30.49 |
| 08/07/2026 17:21 | 609 | 30.49 |
| 08/07/2026 17:21 | 500 | 30.49 |
| 08/07/2026 17:21 | 504 | 30.49 |
| 08/07/2026 17:21 | 183 | 30.49 |
| 08/07/2026 17:21 | 67 | 30.49 |
| 08/07/2026 17:21 | 1120 | 30.49 |
| 08/07/2026 17:21 | 504 | 30.49 |
| 08/07/2026 17:21 | 100 | 30.49 |
| 08/07/2026 17:21 | 100 | 30.49 |
| 08/07/2026 17:21 | 1603 | 30.49 |
| 08/07/2026 17:21 | 547 | 30.49 |
| 08/07/2026 17:21 | 100 | 30.495 |
| 08/07/2026 17:21 | 100 | 30.495 |
| 08/07/2026 17:21 | 200 | 30.495 |
| 08/07/2026 17:21 | 1299 | 30.495 |
| 08/07/2026 17:21 | 1393 | 30.495 |
| 08/07/2026 17:21 | 306 | 30.495 |
| 08/07/2026 17:21 | 427 | 30.495 |
| 08/07/2026 17:21 | 795 | 30.495 |
| 08/07/2026 17:21 | 17 | 30.50 |
| 08/07/2026 17:21 | 3500 | 30.50 |
| 08/07/2026 17:21 | 1 | 30.50 |
| 08/07/2026 17:21 | 332 | 30.50 |
| 08/07/2026 17:21 | 3187 | 30.50 |
| 08/07/2026 17:21 | 313 | 30.50 |
| 08/07/2026 17:21 | 113 | 30.50 |
| 08/07/2026 17:21 | 100 | 30.505 |
| 08/07/2026 17:21 | 500 | 30.505 |
| 08/07/2026 17:21 | 48 | 30.505 |
| 08/07/2026 17:21 | 348 | 30.505 |
| 08/07/2026 17:21 | 548 | 30.505 |
| 08/07/2026 17:21 | 754 | 30.505 |
| 08/07/2026 17:21 | 356 | 30.505 |
| 08/07/2026 17:21 | 501 | 30.505 |
| 08/07/2026 17:21 | 71 | 30.505 |
| 08/07/2026 17:21 | 261 | 30.505 |
| 08/07/2026 17:20 | 219 | 30.51 |
| 08/07/2026 17:20 | 392 | 30.51 |
| 08/07/2026 17:20 | 2750 | 30.51 |
| 08/07/2026 17:20 | 506 | 30.505 |
| 08/07/2026 17:20 | 983 | 30.505 |
| 08/07/2026 17:20 | 151 | 30.505 |
| 08/07/2026 17:20 | 690 | 30.50 |
| 08/07/2026 17:19 | 100 | 30.50 |
| 08/07/2026 17:19 | 230 | 30.505 |
| 08/07/2026 17:19 | 315 | 30.50 |
| 08/07/2026 17:19 | 185 | 30.50 |
| 08/07/2026 17:19 | 493 | 30.50 |
| 08/07/2026 17:19 | 7 | 30.50 |
| 08/07/2026 17:19 | 319 | 30.50 |
| 08/07/2026 17:19 | 733 | 30.50 |
| 08/07/2026 17:19 | 660 | 30.50 |
| 08/07/2026 17:19 | 200 | 30.50 |
| 08/07/2026 17:19 | 327 | 30.50 |
| 08/07/2026 17:19 | 500 | 30.50 |
| 08/07/2026 17:19 | 10 | 30.50 |
| 08/07/2026 17:19 | 8 | 30.50 |
| 08/07/2026 17:19 | 48 | 30.50 |
| 08/07/2026 17:19 | 300 | 30.495 |
| 08/07/2026 17:19 | 123 | 30.50 |
| 08/07/2026 17:19 | 128 | 30.50 |
| 08/07/2026 17:19 | 126 | 30.50 |
| 08/07/2026 17:19 | 135 | 30.50 |
| 08/07/2026 17:19 | 1393 | 30.50 |
| 08/07/2026 17:19 | 1208 | 30.50 |
| 08/07/2026 17:19 | 51 | 30.50 |
| 08/07/2026 17:19 | 160 | 30.50 |
| 08/07/2026 17:19 | 1 | 30.50 |
| 08/07/2026 17:18 | 96 | 30.50 |
| 08/07/2026 17:18 | 437 | 30.50 |
| 08/07/2026 17:18 | 40 | 30.50 |
| 08/07/2026 17:18 | 600 | 30.50 |
| 08/07/2026 17:18 | 87 | 30.50 |
| 08/07/2026 17:18 | 83 | 30.50 |
| 08/07/2026 17:18 | 728 | 30.50 |
| 08/07/2026 17:18 | 1319 | 30.50 |
| 08/07/2026 17:18 | 106 | 30.50 |
| 08/07/2026 17:18 | 179 | 30.50 |
| 08/07/2026 17:18 | 16 | 30.50 |
| 08/07/2026 17:18 | 2455 | 30.50 |
| 08/07/2026 17:18 | 504 | 30.50 |
| 08/07/2026 17:18 | 1000 | 30.50 |
| 08/07/2026 17:18 | 552 | 30.50 |
| 08/07/2026 17:18 | 359 | 30.50 |
| 08/07/2026 17:18 | 660 | 30.50 |
| 08/07/2026 17:18 | 250 | 30.50 |
| 08/07/2026 17:18 | 1957 | 30.50 |
| 08/07/2026 17:18 | 685 | 30.505 |
| 08/07/2026 17:18 | 165 | 30.505 |
| 08/07/2026 17:18 | 81 | 30.505 |
| 08/07/2026 17:18 | 282 | 30.505 |
| 08/07/2026 17:18 | 37 | 30.505 |
| 08/07/2026 17:17 | 200 | 30.505 |
| 08/07/2026 17:17 | 121 | 30.505 |
| 08/07/2026 17:17 | 259 | 30.505 |
| 08/07/2026 17:17 | 2 | 30.505 |
| 08/07/2026 17:17 | 634 | 30.51 |
| 08/07/2026 17:17 | 1366 | 30.51 |
| 08/07/2026 17:17 | 141 | 30.505 |
| 08/07/2026 17:17 | 52 | 30.505 |
| 08/07/2026 17:17 | 59 | 30.51 |
| 08/07/2026 17:17 | 260 | 30.51 |
| 08/07/2026 17:17 | 8 | 30.51 |
| 08/07/2026 17:17 | 388 | 30.51 |
| 08/07/2026 17:17 | 40 | 30.515 |
| 08/07/2026 17:17 | 1178 | 30.515 |
| 08/07/2026 17:17 | 20 | 30.515 |
| 08/07/2026 17:17 | 290 | 30.515 |
| 08/07/2026 17:17 | 39 | 30.515 |
| 08/07/2026 17:17 | 10 | 30.515 |
| 08/07/2026 17:16 | 783 | 30.52 |
| 08/07/2026 17:16 | 747 | 30.52 |
| 08/07/2026 17:16 | 360 | 30.52 |
| 08/07/2026 17:16 | 1393 | 30.52 |
| 08/07/2026 17:16 | 7 | 30.515 |
| 08/07/2026 17:16 | 521 | 30.515 |
| 08/07/2026 17:16 | 1659 | 30.515 |
| 08/07/2026 17:16 | 224 | 30.515 |
| 08/07/2026 17:16 | 5 | 30.51 |
| 08/07/2026 17:16 | 321 | 30.515 |
| 08/07/2026 17:16 | 684 | 30.51 |
| 08/07/2026 17:16 | 1393 | 30.51 |
| 08/07/2026 17:16 | 1393 | 30.51 |
| 08/07/2026 17:16 | 457 | 30.51 |
| 08/07/2026 17:16 | 1203 | 30.51 |
| 08/07/2026 17:16 | 14 | 30.51 |
| 08/07/2026 17:16 | 285 | 30.51 |
| 08/07/2026 17:16 | 828 | 30.51 |
| 08/07/2026 17:16 | 565 | 30.51 |
| 08/07/2026 17:16 | 336 | 30.51 |
| 08/07/2026 17:16 | 37 | 30.51 |
| 08/07/2026 17:15 | 501 | 30.51 |
| 08/07/2026 17:15 | 378 | 30.51 |
| 08/07/2026 17:15 | 100 | 30.515 |
| 08/07/2026 17:15 | 332 | 30.515 |
| 08/07/2026 17:15 | 504 | 30.515 |
| 08/07/2026 17:15 | 1 | 30.515 |
| 08/07/2026 17:15 | 1151 | 30.515 |
| 08/07/2026 17:15 | 504 | 30.52 |
| 08/07/2026 17:15 | 1490 | 30.52 |
| 08/07/2026 17:15 | 385 | 30.52 |
| 08/07/2026 17:15 | 601 | 30.525 |
| 08/07/2026 17:15 | 930 | 30.525 |
| 08/07/2026 17:15 | 504 | 30.525 |
| 08/07/2026 17:15 | 4 | 30.53 |
| 08/07/2026 17:14 | 100 | 30.53 |
| 08/07/2026 17:14 | 40 | 30.53 |
| 08/07/2026 17:14 | 40 | 30.53 |
| 08/07/2026 17:14 | 100 | 30.53 |
| 08/07/2026 17:14 | 85 | 30.53 |
| 08/07/2026 17:14 | 100 | 30.53 |
| 08/07/2026 17:14 | 588 | 30.53 |
| 08/07/2026 17:14 | 17 | 30.53 |
| 08/07/2026 17:14 | 198 | 30.53 |
| 08/07/2026 17:14 | 2794 | 30.53 |
| 08/07/2026 17:14 | 300 | 30.53 |
| 08/07/2026 17:14 | 40 | 30.53 |
| 08/07/2026 17:14 | 40 | 30.53 |
| 08/07/2026 17:14 | 56 | 30.53 |
| 08/07/2026 17:14 | 110 | 30.53 |
| 08/07/2026 17:14 | 324 | 30.53 |
| 08/07/2026 17:14 | 341 | 30.525 |
| 08/07/2026 17:14 | 360 | 30.525 |
| 08/07/2026 17:14 | 200 | 30.525 |
| 08/07/2026 17:13 | 500 | 30.52 |
| 08/07/2026 17:13 | 10 | 30.52 |
| 08/07/2026 17:13 | 331 | 30.52 |
| 08/07/2026 17:13 | 282 | 30.52 |
| 08/07/2026 17:13 | 261 | 30.52 |
| 08/07/2026 17:13 | 505 | 30.52 |
| 08/07/2026 17:13 | 893 | 30.52 |
| 08/07/2026 17:13 | 500 | 30.52 |
| 08/07/2026 17:13 | 480 | 30.52 |
| 08/07/2026 17:13 | 800 | 30.52 |
| 08/07/2026 17:13 | 763 | 30.52 |
| 08/07/2026 17:13 | 7 | 30.52 |
| 08/07/2026 17:13 | 293 | 30.52 |
| 08/07/2026 17:13 | 321 | 30.52 |
| 08/07/2026 17:13 | 64 | 30.52 |
| 08/07/2026 17:13 | 104 | 30.52 |
| 08/07/2026 17:13 | 72 | 30.52 |
| 08/07/2026 17:13 | 222 | 30.53 |
| 08/07/2026 17:13 | 271 | 30.53 |
| 08/07/2026 17:13 | 400 | 30.53 |
| 08/07/2026 17:13 | 51 | 30.53 |
| 08/07/2026 17:13 | 274 | 30.525 |
| 08/07/2026 17:13 | 181 | 30.525 |
| 08/07/2026 17:13 | 5 | 30.525 |
| 08/07/2026 17:12 | 176 | 30.525 |
| 08/07/2026 17:12 | 140 | 30.525 |
| 08/07/2026 17:12 | 15 | 30.525 |
| 08/07/2026 17:12 | 1393 | 30.525 |
| 08/07/2026 17:11 | 10 | 30.525 |
| 08/07/2026 17:11 | 213 | 30.525 |
| 08/07/2026 17:11 | 1280 | 30.525 |
| 08/07/2026 17:11 | 502 | 30.525 |
| 08/07/2026 17:11 | 473 | 30.525 |
| 08/07/2026 17:11 | 1393 | 30.525 |
| 08/07/2026 17:11 | 100 | 30.525 |
| 08/07/2026 17:11 | 79 | 30.525 |
| 08/07/2026 17:11 | 339 | 30.525 |
| 08/07/2026 17:11 | 339 | 30.525 |
| 08/07/2026 17:10 | 1393 | 30.525 |
| 08/07/2026 17:10 | 1280 | 30.525 |
| 08/07/2026 17:10 | 12 | 30.53 |
| 08/07/2026 17:10 | 338 | 30.53 |
| 08/07/2026 17:10 | 143 | 30.53 |
| 08/07/2026 17:10 | 386 | 30.53 |
| 08/07/2026 17:10 | 99 | 30.53 |
| 08/07/2026 17:10 | 97 | 30.53 |
| 08/07/2026 17:09 | 782 | 30.525 |
| 08/07/2026 17:09 | 1726 | 30.525 |
| 08/07/2026 17:09 | 464 | 30.525 |
| 08/07/2026 17:09 | 551 | 30.525 |
| 08/07/2026 17:09 | 2337 | 30.52 |
| 08/07/2026 17:09 | 637 | 30.52 |
| 08/07/2026 17:09 | 965 | 30.52 |
| 08/07/2026 17:08 | 183 | 30.52 |
| 08/07/2026 17:08 | 40 | 30.515 |
| 08/07/2026 17:08 | 826 | 30.52 |
| 08/07/2026 17:08 | 88 | 30.52 |
| 08/07/2026 17:08 | 374 | 30.52 |
| 08/07/2026 17:08 | 80 | 30.51 |
| 08/07/2026 17:08 | 53 | 30.51 |
| 08/07/2026 17:08 | 80 | 30.51 |
| 08/07/2026 17:08 | 251 | 30.52 |
| 08/07/2026 17:08 | 576 | 30.52 |
| 08/07/2026 17:08 | 12 | 30.52 |
| 08/07/2026 17:08 | 1446 | 30.52 |
| 08/07/2026 17:07 | 335 | 30.525 |
| 08/07/2026 17:07 | 383 | 30.525 |
| 08/07/2026 17:07 | 210 | 30.525 |
| 08/07/2026 17:07 | 2205 | 30.525 |
| 08/07/2026 17:07 | 357 | 30.52 |
| 08/07/2026 17:07 | 2 | 30.515 |
| 08/07/2026 17:07 | 241 | 30.515 |
| 08/07/2026 17:06 | 32 | 30.525 |
| 08/07/2026 17:06 | 338 | 30.52 |
| 08/07/2026 17:06 | 531 | 30.52 |
| 08/07/2026 17:06 | 260 | 30.52 |
| 08/07/2026 17:06 | 1393 | 30.515 |
| 08/07/2026 17:06 | 313 | 30.515 |
| 08/07/2026 17:06 | 345 | 30.52 |
| 08/07/2026 17:06 | 159 | 30.52 |
| 08/07/2026 17:06 | 374 | 30.52 |
| 08/07/2026 17:05 | 747 | 30.53 |
| 08/07/2026 17:05 | 300 | 30.535 |
| 08/07/2026 17:05 | 233 | 30.535 |
| 08/07/2026 17:05 | 89 | 30.535 |
| 08/07/2026 17:05 | 331 | 30.535 |
| 08/07/2026 17:05 | 1393 | 30.535 |
| 08/07/2026 17:04 | 721 | 30.535 |
| 08/07/2026 17:04 | 3 | 30.54 |
| 08/07/2026 17:04 | 377 | 30.54 |
| 08/07/2026 17:04 | 45 | 30.55 |
| 08/07/2026 17:03 | 304 | 30.55 |
| 08/07/2026 17:03 | 369 | 30.55 |
| 08/07/2026 17:03 | 249 | 30.55 |
| 08/07/2026 17:03 | 207 | 30.55 |
| 08/07/2026 17:03 | 241 | 30.555 |
| 08/07/2026 17:03 | 174 | 30.56 |
| 08/07/2026 17:03 | 55 | 30.56 |
| 08/07/2026 17:03 | 241 | 30.56 |
| 08/07/2026 17:03 | 102 | 30.56 |
| 08/07/2026 17:03 | 1184 | 30.56 |
| 08/07/2026 17:03 | 816 | 30.56 |
| 08/07/2026 17:03 | 25 | 30.56 |
| 08/07/2026 17:03 | 146 | 30.56 |
| 08/07/2026 17:03 | 376 | 30.56 |
| 08/07/2026 17:03 | 325 | 30.565 |
| 08/07/2026 17:03 | 108 | 30.565 |
| 08/07/2026 17:03 | 4 | 30.56 |
| 08/07/2026 17:03 | 213 | 30.565 |
| 08/07/2026 17:03 | 287 | 30.565 |
| 08/07/2026 17:03 | 160 | 30.565 |
| 08/07/2026 17:03 | 108 | 30.565 |
| 08/07/2026 17:02 | 231 | 30.555 |
| 08/07/2026 17:02 | 339 | 30.555 |
| 08/07/2026 17:02 | 339 | 30.555 |
| 08/07/2026 17:02 | 181 | 30.555 |
| 08/07/2026 17:02 | 115 | 30.555 |
| 08/07/2026 17:02 | 1393 | 30.56 |
| 08/07/2026 17:02 | 372 | 30.56 |
| 08/07/2026 17:02 | 23 | 30.565 |
| 08/07/2026 17:02 | 203 | 30.565 |
| 08/07/2026 17:02 | 261 | 30.565 |
| 08/07/2026 17:02 | 343 | 30.565 |
| 08/07/2026 17:02 | 330 | 30.565 |
| 08/07/2026 17:02 | 500 | 30.56 |
| 08/07/2026 17:02 | 2346 | 30.56 |
| 08/07/2026 17:02 | 329 | 30.56 |
| 08/07/2026 17:02 | 1146 | 30.56 |
| 08/07/2026 17:02 | 1447 | 30.56 |
| 08/07/2026 17:02 | 2 | 30.555 |
| 08/07/2026 17:02 | 1393 | 30.555 |
| 08/07/2026 17:02 | 1393 | 30.555 |
| 08/07/2026 17:02 | 357 | 30.555 |
| 08/07/2026 17:02 | 1138 | 30.555 |
| 08/07/2026 17:02 | 1745 | 30.555 |
| 08/07/2026 17:02 | 500 | 30.5525 |
| 08/07/2026 17:02 | 348 | 30.55 |
| 08/07/2026 17:02 | 1251 | 30.55 |
| 08/07/2026 17:02 | 187 | 30.55 |
| 08/07/2026 17:02 | 447 | 30.55 |
| 08/07/2026 17:02 | 12 | 30.55 |
| 08/07/2026 17:02 | 1393 | 30.55 |
| 08/07/2026 17:02 | 1393 | 30.55 |
| 08/07/2026 17:02 | 202 | 30.55 |
| 08/07/2026 17:02 | 500 | 30.55 |
| 08/07/2026 17:02 | 678 | 30.55 |
| 08/07/2026 17:02 | 398 | 30.55 |
| 08/07/2026 17:02 | 1393 | 30.55 |
| 08/07/2026 17:02 | 667 | 30.55 |
| 08/07/2026 17:02 | 1055 | 30.55 |
| 08/07/2026 17:02 | 1 | 30.55 |
| 08/07/2026 17:02 | 233 | 30.55 |
| 08/07/2026 17:02 | 27 | 30.55 |
| 08/07/2026 17:02 | 99 | 30.55 |
| 08/07/2026 17:02 | 1125 | 30.55 |
| 08/07/2026 17:02 | 468 | 30.545 |
| 08/07/2026 17:02 | 204 | 30.545 |
| 08/07/2026 17:02 | 335 | 30.545 |
| 08/07/2026 17:02 | 13 | 30.545 |
| 08/07/2026 17:02 | 500 | 30.545 |
| 08/07/2026 17:02 | 5 | 30.545 |
| 08/07/2026 17:02 | 149 | 30.545 |
| 08/07/2026 17:02 | 547 | 30.545 |
| 08/07/2026 17:02 | 1130 | 30.545 |
| 08/07/2026 17:01 | 500 | 30.545 |
| 08/07/2026 17:01 | 1393 | 30.545 |
| 08/07/2026 17:01 | 261 | 30.545 |
| 08/07/2026 17:01 | 414 | 30.545 |
| 08/07/2026 17:01 | 666 | 30.545 |
| 08/07/2026 17:01 | 211 | 30.545 |
| 08/07/2026 17:01 | 172 | 30.545 |
| 08/07/2026 17:01 | 501 | 30.545 |
| 08/07/2026 17:01 | 1393 | 30.545 |
| 08/07/2026 17:01 | 55 | 30.55 |
| 08/07/2026 17:01 | 1026 | 30.55 |
| 08/07/2026 17:01 | 180 | 30.55 |
| 08/07/2026 17:01 | 920 | 30.55 |
| 08/07/2026 17:00 | 150 | 30.55 |
| 08/07/2026 17:00 | 38 | 30.555 |
| 08/07/2026 17:00 | 282 | 30.555 |
| 08/07/2026 17:00 | 65 | 30.555 |
| 08/07/2026 17:00 | 1430 | 30.55 |
| 08/07/2026 17:00 | 487 | 30.55 |
| 08/07/2026 17:00 | 219 | 30.545 |
| 08/07/2026 17:00 | 791 | 30.545 |
| 08/07/2026 17:00 | 1353 | 30.545 |
| 08/07/2026 17:00 | 200 | 30.55 |
| 08/07/2026 17:00 | 439 | 30.55 |
| 08/07/2026 17:00 | 228 | 30.555 |
| 08/07/2026 17:00 | 208 | 30.555 |
| 08/07/2026 17:00 | 1393 | 30.555 |
| 08/07/2026 17:00 | 502 | 30.555 |
| 08/07/2026 16:59 | 261 | 30.56 |
| 08/07/2026 16:59 | 15 | 30.56 |
| 08/07/2026 16:59 | 341 | 30.56 |
| 08/07/2026 16:59 | 282 | 30.56 |
| 08/07/2026 16:59 | 502 | 30.56 |
| 08/07/2026 16:59 | 1857 | 30.56 |
| 08/07/2026 16:59 | 330 | 30.56 |
| 08/07/2026 16:59 | 1146 | 30.56 |
| 08/07/2026 16:59 | 409 | 30.56 |
| 08/07/2026 16:59 | 282 | 30.56 |
| 08/07/2026 16:59 | 494 | 30.56 |
| 08/07/2026 16:59 | 325 | 30.56 |
| 08/07/2026 16:59 | 658 | 30.56 |
| 08/07/2026 16:59 | 727 | 30.565 |
| 08/07/2026 16:59 | 365 | 30.565 |
| 08/07/2026 16:59 | 132 | 30.565 |
| 08/07/2026 16:59 | 100 | 30.565 |
| 08/07/2026 16:58 | 800 | 30.5675 |
| 08/07/2026 16:58 | 500 | 30.565 |
| 08/07/2026 16:58 | 1 | 30.565 |
| 08/07/2026 16:58 | 2 | 30.565 |
| 08/07/2026 16:58 | 178 | 30.565 |
| 08/07/2026 16:58 | 603 | 30.57 |
| 08/07/2026 16:58 | 1 | 30.57 |
| 08/07/2026 16:58 | 15 | 30.57 |
| 08/07/2026 16:58 | 198 | 30.57 |
| 08/07/2026 16:58 | 1078 | 30.57 |
| 08/07/2026 16:58 | 289 | 30.57 |
| 08/07/2026 16:58 | 90 | 30.57 |
| 08/07/2026 16:58 | 1300 | 30.57 |
| 08/07/2026 16:58 | 408 | 30.57 |
| 08/07/2026 16:58 | 300 | 30.57 |
| 08/07/2026 16:56 | 1289 | 30.57 |
| 08/07/2026 16:56 | 411 | 30.57 |
| 08/07/2026 16:56 | 144 | 30.575 |
| 08/07/2026 16:56 | 375 | 30.575 |
| 08/07/2026 16:56 | 16 | 30.575 |
| 08/07/2026 16:56 | 151 | 30.575 |
| 08/07/2026 16:55 | 490 | 30.57 |
| 08/07/2026 16:55 | 400 | 30.565 |
| 08/07/2026 16:55 | 341 | 30.565 |
| 08/07/2026 16:55 | 1201 | 30.565 |
| 08/07/2026 16:55 | 213 | 30.565 |
| 08/07/2026 16:55 | 204 | 30.565 |
| 08/07/2026 16:55 | 3 | 30.57 |
| 08/07/2026 16:55 | 408 | 30.57 |
| 08/07/2026 16:55 | 405 | 30.57 |
| 08/07/2026 16:55 | 11 | 30.57 |
| 08/07/2026 16:55 | 321 | 30.57 |
| 08/07/2026 16:55 | 9 | 30.57 |
| 08/07/2026 16:55 | 289 | 30.57 |
| 08/07/2026 16:55 | 26 | 30.57 |
| 08/07/2026 16:55 | 76 | 30.57 |
| 08/07/2026 16:55 | 200 | 30.57 |
| 08/07/2026 16:55 | 164 | 30.57 |
| 08/07/2026 16:55 | 234 | 30.57 |
| 08/07/2026 16:55 | 163 | 30.57 |
| 08/07/2026 16:54 | 338 | 30.565 |
| 08/07/2026 16:54 | 683 | 30.565 |
| 08/07/2026 16:54 | 696 | 30.565 |
| 08/07/2026 16:54 | 106 | 30.56 |
| 08/07/2026 16:54 | 5 | 30.56 |
| 08/07/2026 16:54 | 261 | 30.56 |
| 08/07/2026 16:54 | 310 | 30.555 |
| 08/07/2026 16:54 | 1270 | 30.555 |
| 08/07/2026 16:54 | 225 | 30.56 |
| 08/07/2026 16:54 | 317 | 30.56 |
| 08/07/2026 16:54 | 1335 | 30.56 |
| 08/07/2026 16:53 | 717 | 30.565 |
| 08/07/2026 16:53 | 300 | 30.555 |
| 08/07/2026 16:53 | 1020 | 30.555 |
| 08/07/2026 16:53 | 875 | 30.555 |
| 08/07/2026 16:53 | 1047 | 30.55 |
| 08/07/2026 16:53 | 496 | 30.55 |
| 08/07/2026 16:53 | 371 | 30.55 |
| 08/07/2026 16:53 | 1629 | 30.55 |
| 08/07/2026 16:52 | 2 | 30.55 |
| 08/07/2026 16:52 | 33 | 30.545 |
| 08/07/2026 16:52 | 23 | 30.545 |
| 08/07/2026 16:52 | 579 | 30.54 |
| 08/07/2026 16:52 | 262 | 30.54 |
| 08/07/2026 16:52 | 1003 | 30.54 |
| 08/07/2026 16:52 | 304 | 30.535 |
| 08/07/2026 16:52 | 416 | 30.53 |
| 08/07/2026 16:52 | 51 | 30.535 |
| 08/07/2026 16:52 | 325 | 30.535 |
| 08/07/2026 16:52 | 1477 | 30.535 |
| 08/07/2026 16:52 | 90 | 30.535 |
| 08/07/2026 16:52 | 24 | 30.535 |
| 08/07/2026 16:52 | 175 | 30.535 |
| 08/07/2026 16:51 | 143 | 30.535 |
| 08/07/2026 16:51 | 1857 | 30.535 |
| 08/07/2026 16:51 | 313 | 30.53 |
| 08/07/2026 16:51 | 210 | 30.53 |
| 08/07/2026 16:51 | 700 | 30.53 |
| 08/07/2026 16:51 | 1 | 30.53 |
| 08/07/2026 16:51 | 1266 | 30.525 |
| 08/07/2026 16:51 | 1901 | 30.525 |
| 08/07/2026 16:51 | 1133 | 30.525 |
| 08/07/2026 16:51 | 649 | 30.53 |
| 08/07/2026 16:51 | 170 | 30.53 |
| 08/07/2026 16:51 | 393 | 30.53 |
| 08/07/2026 16:51 | 1599 | 30.53 |
| 08/07/2026 16:51 | 393 | 30.53 |
| 08/07/2026 16:51 | 1196 | 30.535 |
| 08/07/2026 16:51 | 503 | 30.535 |
| 08/07/2026 16:51 | 344 | 30.535 |
| 08/07/2026 16:51 | 962 | 30.535 |
| 08/07/2026 16:51 | 1180 | 30.535 |
| 08/07/2026 16:51 | 309 | 30.535 |
| 08/07/2026 16:51 | 8 | 30.53 |
| 08/07/2026 16:51 | 145 | 30.53 |
| 08/07/2026 16:51 | 5 | 30.53 |
| 08/07/2026 16:50 | 11 | 30.52 |
| 08/07/2026 16:50 | 205 | 30.52 |
| 08/07/2026 16:50 | 277 | 30.52 |
| 08/07/2026 16:50 | 182 | 30.525 |
| 08/07/2026 16:50 | 21 | 30.525 |
| 08/07/2026 16:50 | 1154 | 30.525 |
| 08/07/2026 16:50 | 62 | 30.525 |
| 08/07/2026 16:50 | 108 | 30.525 |
| 08/07/2026 16:50 | 1280 | 30.525 |
| 08/07/2026 16:50 | 612 | 30.525 |
| 08/07/2026 16:50 | 6 | 30.525 |
| 08/07/2026 16:50 | 1754 | 30.525 |
| 08/07/2026 16:50 | 246 | 30.525 |
| 08/07/2026 16:49 | 65 | 30.525 |
| 08/07/2026 16:49 | 210 | 30.52 |
| 08/07/2026 16:49 | 379 | 30.52 |
| 08/07/2026 16:49 | 32 | 30.52 |
| 08/07/2026 16:49 | 49 | 30.52 |
| 08/07/2026 16:49 | 2 | 30.52 |
| 08/07/2026 16:49 | 249 | 30.525 |
| 08/07/2026 16:49 | 113 | 30.525 |
| 08/07/2026 16:49 | 46 | 30.525 |
| 08/07/2026 16:49 | 29 | 30.525 |
| 08/07/2026 16:49 | 86 | 30.525 |
| 08/07/2026 16:49 | 75 | 30.525 |
| 08/07/2026 16:49 | 82 | 30.525 |
| 08/07/2026 16:49 | 69 | 30.525 |
| 08/07/2026 16:49 | 382 | 30.525 |
| 08/07/2026 16:49 | 367 | 30.525 |
| 08/07/2026 16:48 | 87 | 30.52 |
| 08/07/2026 16:48 | 52 | 30.52 |
| 08/07/2026 16:48 | 98 | 30.52 |
| 08/07/2026 16:48 | 98 | 30.52 |
| 08/07/2026 16:48 | 321 | 30.505 |
| 08/07/2026 16:48 | 1135 | 30.51 |
| 08/07/2026 16:48 | 549 | 30.51 |
| 08/07/2026 16:48 | 310 | 30.515 |
| 08/07/2026 16:48 | 405 | 30.515 |
| 08/07/2026 16:48 | 1827 | 30.515 |
| 08/07/2026 16:48 | 173 | 30.515 |
| 08/07/2026 16:47 | 84 | 30.515 |
| 08/07/2026 16:47 | 1857 | 30.515 |
| 08/07/2026 16:47 | 59 | 30.515 |
| 08/07/2026 16:47 | 959 | 30.515 |
| 08/07/2026 16:47 | 1055 | 30.52 |
| 08/07/2026 16:47 | 879 | 30.52 |
| 08/07/2026 16:47 | 111 | 30.52 |
| 08/07/2026 16:47 | 189 | 30.52 |
| 08/07/2026 16:46 | 487 | 30.525 |
| 08/07/2026 16:46 | 1617 | 30.52 |
| 08/07/2026 16:46 | 1409 | 30.52 |
| 08/07/2026 16:46 | 750 | 30.52 |
| 08/07/2026 16:46 | 141 | 30.515 |
| 08/07/2026 16:46 | 3062 | 30.515 |
| 08/07/2026 16:45 | 40 | 30.515 |
| 08/07/2026 16:45 | 346 | 30.51 |
| 08/07/2026 16:45 | 13 | 30.51 |
| 08/07/2026 16:44 | 300 | 30.51 |
| 08/07/2026 16:44 | 10 | 30.505 |
| 08/07/2026 16:44 | 17 | 30.51 |
| 08/07/2026 16:44 | 140 | 30.51 |
| 08/07/2026 16:44 | 182 | 30.51 |
| 08/07/2026 16:44 | 1917 | 30.51 |
| 08/07/2026 16:44 | 83 | 30.51 |
| 08/07/2026 16:44 | 13 | 30.505 |
| 08/07/2026 16:44 | 1100 | 30.51 |
| 08/07/2026 16:44 | 322 | 30.51 |
| 08/07/2026 16:44 | 28 | 30.505 |
| 08/07/2026 16:44 | 112 | 30.505 |
| 08/07/2026 16:44 | 2694 | 30.505 |
| 08/07/2026 16:44 | 362 | 30.505 |
| 08/07/2026 16:44 | 1810 | 30.505 |
| 08/07/2026 16:44 | 101 | 30.50 |
| 08/07/2026 16:44 | 5069 | 30.50 |
| 08/07/2026 16:44 | 32 | 30.50 |
| 08/07/2026 16:44 | 115 | 30.50 |
| 08/07/2026 16:44 | 57 | 30.50 |
| 08/07/2026 16:44 | 122 | 30.50 |
| 08/07/2026 16:44 | 7 | 30.50 |
| 08/07/2026 16:44 | 230 | 30.50 |
| 08/07/2026 16:44 | 65 | 30.50 |
| 08/07/2026 16:44 | 2000 | 30.50 |
| 08/07/2026 16:44 | 820 | 30.50 |
| 08/07/2026 16:44 | 1180 | 30.50 |
| 08/07/2026 16:44 | 47 | 30.495 |
| 08/07/2026 16:43 | 1482 | 30.495 |
| 08/07/2026 16:43 | 156 | 30.495 |
| 08/07/2026 16:43 | 1190 | 30.495 |
| 08/07/2026 16:43 | 23 | 30.495 |
| 08/07/2026 16:42 | 5 | 30.495 |
| 08/07/2026 16:42 | 242 | 30.49 |
| 08/07/2026 16:42 | 1180 | 30.495 |
| 08/07/2026 16:42 | 499 | 30.495 |
| 08/07/2026 16:42 | 1376 | 30.495 |
| 08/07/2026 16:42 | 282 | 30.50 |
| 08/07/2026 16:42 | 497 | 30.50 |
| 08/07/2026 16:42 | 13 | 30.50 |
| 08/07/2026 16:42 | 200 | 30.50 |
| 08/07/2026 16:42 | 3000 | 30.50 |
| 08/07/2026 16:42 | 50 | 30.50 |
| 08/07/2026 16:42 | 50 | 30.50 |
| 08/07/2026 16:42 | 100 | 30.50 |
| 08/07/2026 16:42 | 200 | 30.50 |
| 08/07/2026 16:42 | 1312 | 30.50 |
| 08/07/2026 16:42 | 79 | 30.50 |
| 08/07/2026 16:42 | 262 | 30.50 |
| 08/07/2026 16:42 | 150 | 30.50 |
| 08/07/2026 16:42 | 1 | 30.50 |
| 08/07/2026 16:42 | 17 | 30.50 |
| 08/07/2026 16:42 | 306 | 30.50 |
| 08/07/2026 16:42 | 2000 | 30.50 |
| 08/07/2026 16:42 | 955 | 30.50 |
| 08/07/2026 16:42 | 30 | 30.50 |
| 08/07/2026 16:42 | 250 | 30.505 |
| 08/07/2026 16:42 | 500 | 30.51 |
| 08/07/2026 16:42 | 300 | 30.51 |
| 08/07/2026 16:42 | 71 | 30.515 |
| 08/07/2026 16:41 | 3 | 30.515 |
| 08/07/2026 16:41 | 66 | 30.515 |
| 08/07/2026 16:41 | 42 | 30.52 |
| 08/07/2026 16:41 | 318 | 30.52 |
| 08/07/2026 16:41 | 423 | 30.525 |
| 08/07/2026 16:41 | 1007 | 30.525 |
| 08/07/2026 16:41 | 1969 | 30.525 |
| 08/07/2026 16:40 | 268 | 30.535 |
| 08/07/2026 16:40 | 496 | 30.535 |
| 08/07/2026 16:40 | 332 | 30.535 |
| 08/07/2026 16:40 | 369 | 30.535 |
| 08/07/2026 16:40 | 284 | 30.54 |
| 08/07/2026 16:40 | 303 | 30.55 |
| 08/07/2026 16:40 | 225 | 30.55 |
| 08/07/2026 16:40 | 13 | 30.55 |
| 08/07/2026 16:40 | 234 | 30.55 |
| 08/07/2026 16:40 | 664 | 30.55 |
| 08/07/2026 16:40 | 315 | 30.55 |
| 08/07/2026 16:40 | 153 | 30.555 |
| 08/07/2026 16:40 | 86 | 30.555 |
| 08/07/2026 16:40 | 59 | 30.555 |
| 08/07/2026 16:40 | 200 | 30.555 |
| 08/07/2026 16:39 | 328 | 30.555 |
| 08/07/2026 16:39 | 341 | 30.555 |
| 08/07/2026 16:39 | 227 | 30.555 |
| 08/07/2026 16:39 | 254 | 30.555 |
| 08/07/2026 16:39 | 143 | 30.56 |
| 08/07/2026 16:39 | 603 | 30.56 |
| 08/07/2026 16:39 | 462 | 30.56 |
| 08/07/2026 16:39 | 718 | 30.56 |
| 08/07/2026 16:39 | 141 | 30.555 |
| 08/07/2026 16:39 | 744 | 30.555 |
| 08/07/2026 16:39 | 1180 | 30.555 |
| 08/07/2026 16:39 | 332 | 30.55 |
| 08/07/2026 16:39 | 365 | 30.55 |
| 08/07/2026 16:39 | 176 | 30.555 |
| 08/07/2026 16:39 | 163 | 30.555 |
| 08/07/2026 16:39 | 24 | 30.555 |
| 08/07/2026 16:39 | 125 | 30.555 |
| 08/07/2026 16:39 | 416 | 30.55 |
| 08/07/2026 16:39 | 1406 | 30.55 |
| 08/07/2026 16:39 | 302 | 30.55 |
| 08/07/2026 16:39 | 147 | 30.55 |
| 08/07/2026 16:39 | 282 | 30.545 |
| 08/07/2026 16:39 | 360 | 30.545 |
| 08/07/2026 16:39 | 1180 | 30.545 |
| 08/07/2026 16:39 | 313 | 30.545 |
| 08/07/2026 16:39 | 843 | 30.545 |
| 08/07/2026 16:38 | 263 | 30.545 |
| 08/07/2026 16:38 | 126 | 30.545 |
| 08/07/2026 16:38 | 357 | 30.555 |
| 08/07/2026 16:38 | 383 | 30.555 |
| 08/07/2026 16:38 | 412 | 30.555 |
| 08/07/2026 16:38 | 383 | 30.56 |
| 08/07/2026 16:38 | 798 | 30.565 |
| 08/07/2026 16:38 | 312 | 30.565 |
| 08/07/2026 16:38 | 85 | 30.565 |
| 08/07/2026 16:38 | 261 | 30.565 |
| 08/07/2026 16:38 | 255 | 30.565 |
| 08/07/2026 16:38 | 289 | 30.565 |
| 08/07/2026 16:38 | 538 | 30.565 |
| 08/07/2026 16:38 | 1180 | 30.565 |
| 08/07/2026 16:38 | 282 | 30.565 |
| 08/07/2026 16:38 | 9 | 30.565 |
| 08/07/2026 16:38 | 358 | 30.565 |
| 08/07/2026 16:38 | 484 | 30.565 |
| 08/07/2026 16:38 | 1 | 30.565 |
| 08/07/2026 16:38 | 463 | 30.565 |
| 08/07/2026 16:37 | 312 | 30.565 |
| 08/07/2026 16:37 | 420 | 30.565 |
| 08/07/2026 16:37 | 445 | 30.565 |
| 08/07/2026 16:37 | 282 | 30.565 |
| 08/07/2026 16:37 | 704 | 30.565 |
| 08/07/2026 16:37 | 25 | 30.565 |
| 08/07/2026 16:37 | 393 | 30.56 |
| 08/07/2026 16:37 | 100 | 30.56 |
| 08/07/2026 16:37 | 296 | 30.565 |
| 08/07/2026 16:37 | 300 | 30.57 |
| 08/07/2026 16:37 | 51 | 30.57 |
| 08/07/2026 16:37 | 1072 | 30.57 |
| 08/07/2026 16:37 | 68 | 30.575 |
| 08/07/2026 16:37 | 81 | 30.575 |
| 08/07/2026 16:36 | 14 | 30.57 |
| 08/07/2026 16:36 | 93 | 30.57 |
| 08/07/2026 16:36 | 102 | 30.57 |
| 08/07/2026 16:36 | 322 | 30.57 |
| 08/07/2026 16:36 | 183 | 30.57 |
| 08/07/2026 16:36 | 217 | 30.57 |
| 08/07/2026 16:36 | 310 | 30.565 |
| 08/07/2026 16:36 | 814 | 30.565 |
| 08/07/2026 16:36 | 58 | 30.57 |
| 08/07/2026 16:36 | 288 | 30.57 |
| 08/07/2026 16:36 | 12 | 30.57 |
| 08/07/2026 16:36 | 162 | 30.57 |
| 08/07/2026 16:36 | 61 | 30.57 |
| 08/07/2026 16:36 | 306 | 30.565 |
| 08/07/2026 16:36 | 300 | 30.57 |
| 08/07/2026 16:36 | 17 | 30.565 |
| 08/07/2026 16:36 | 268 | 30.565 |
| 08/07/2026 16:36 | 147 | 30.57 |
| 08/07/2026 16:36 | 16 | 30.565 |
| 08/07/2026 16:36 | 282 | 30.565 |
| 08/07/2026 16:36 | 279 | 30.565 |
| 08/07/2026 16:36 | 214 | 30.565 |
| 08/07/2026 16:36 | 345 | 30.565 |
| 08/07/2026 16:36 | 1217 | 30.565 |
| 08/07/2026 16:35 | 1055 | 30.555 |
| 08/07/2026 16:35 | 270 | 30.555 |
| 08/07/2026 16:35 | 538 | 30.555 |
| 08/07/2026 16:35 | 384 | 30.555 |
| 08/07/2026 16:35 | 17 | 30.56 |
| 08/07/2026 16:35 | 822 | 30.56 |
| 08/07/2026 16:35 | 526 | 30.56 |
| 08/07/2026 16:35 | 224 | 30.56 |
| 08/07/2026 16:35 | 158 | 30.56 |
| 08/07/2026 16:35 | 102 | 30.56 |
| 08/07/2026 16:35 | 145 | 30.56 |
| 08/07/2026 16:35 | 109 | 30.56 |
| 08/07/2026 16:35 | 259 | 30.56 |
| 08/07/2026 16:35 | 2 | 30.56 |
| 08/07/2026 16:35 | 420 | 30.56 |
| 08/07/2026 16:35 | 228 | 30.56 |
| 08/07/2026 16:35 | 355 | 30.56 |
| 08/07/2026 16:35 | 109 | 30.56 |
| 08/07/2026 16:35 | 794 | 30.555 |
| 08/07/2026 16:35 | 612 | 30.555 |
| 08/07/2026 16:35 | 263 | 30.555 |
| 08/07/2026 16:35 | 1306 | 30.555 |
| 08/07/2026 16:35 | 143 | 30.555 |
| 08/07/2026 16:35 | 142 | 30.555 |
| 08/07/2026 16:35 | 9 | 30.555 |
| 08/07/2026 16:35 | 71 | 30.555 |
| 08/07/2026 16:35 | 121 | 30.555 |
| 08/07/2026 16:35 | 129 | 30.555 |
| 08/07/2026 16:34 | 185 | 30.55 |
| 08/07/2026 16:34 | 140 | 30.55 |
| 08/07/2026 16:34 | 69 | 30.55 |
| 08/07/2026 16:34 | 1180 | 30.55 |
| 08/07/2026 16:34 | 88 | 30.55 |
| 08/07/2026 16:34 | 591 | 30.55 |
| 08/07/2026 16:34 | 183 | 30.55 |
| 08/07/2026 16:34 | 47 | 30.545 |
| 08/07/2026 16:34 | 533 | 30.545 |
| 08/07/2026 16:34 | 158 | 30.545 |
| 08/07/2026 16:34 | 90 | 30.545 |
| 08/07/2026 16:34 | 13 | 30.545 |
| 08/07/2026 16:34 | 97 | 30.545 |
| 08/07/2026 16:34 | 84 | 30.545 |
| 08/07/2026 16:34 | 176 | 30.545 |
| 08/07/2026 16:34 | 100 | 30.545 |
| 08/07/2026 16:34 | 224 | 30.54 |
| 08/07/2026 16:34 | 5 | 30.54 |
| 08/07/2026 16:34 | 174 | 30.54 |
| 08/07/2026 16:34 | 134 | 30.54 |
| 08/07/2026 16:34 | 200 | 30.54 |
| 08/07/2026 16:34 | 44 | 30.54 |
| 08/07/2026 16:34 | 206 | 30.54 |
| 08/07/2026 16:34 | 55 | 30.54 |
| 08/07/2026 16:34 | 114 | 30.54 |
| 08/07/2026 16:33 | 146 | 30.54 |
| 08/07/2026 16:33 | 487 | 30.54 |
| 08/07/2026 16:33 | 148 | 30.54 |
| 08/07/2026 16:33 | 130 | 30.54 |
| 08/07/2026 16:33 | 909 | 30.535 |
| 08/07/2026 16:33 | 271 | 30.535 |
| 08/07/2026 16:33 | 288 | 30.535 |
| 08/07/2026 16:33 | 50 | 30.535 |
| 08/07/2026 16:33 | 126 | 30.535 |
| 08/07/2026 16:33 | 587 | 30.535 |
| 08/07/2026 16:33 | 30 | 30.535 |
| 08/07/2026 16:33 | 3 | 30.535 |
| 08/07/2026 16:33 | 946 | 30.535 |
| 08/07/2026 16:33 | 321 | 30.535 |
| 08/07/2026 16:33 | 152 | 30.535 |
| 08/07/2026 16:33 | 388 | 30.535 |
| 08/07/2026 16:33 | 76 | 30.535 |
| 08/07/2026 16:33 | 25 | 30.535 |
| 08/07/2026 16:33 | 117 | 30.535 |
| 08/07/2026 16:32 | 303 | 30.53 |
| 08/07/2026 16:32 | 348 | 30.53 |
| 08/07/2026 16:32 | 589 | 30.53 |
| 08/07/2026 16:32 | 194 | 30.53 |
| 08/07/2026 16:32 | 279 | 30.53 |
| 08/07/2026 16:31 | 511 | 30.53 |
| 08/07/2026 16:31 | 310 | 30.53 |
| 08/07/2026 16:31 | 1179 | 30.53 |
| 08/07/2026 16:31 | 749 | 30.525 |
| 08/07/2026 16:31 | 1251 | 30.525 |
| 08/07/2026 16:31 | 487 | 30.525 |
| 08/07/2026 16:31 | 1337 | 30.525 |
| 08/07/2026 16:31 | 488 | 30.525 |
| 08/07/2026 16:31 | 175 | 30.525 |
| 08/07/2026 16:31 | 139 | 30.525 |
| 08/07/2026 16:31 | 355 | 30.525 |
| 08/07/2026 16:31 | 1506 | 30.525 |
| 08/07/2026 16:31 | 220 | 30.525 |
| 08/07/2026 16:31 | 24 | 30.525 |
| 08/07/2026 16:31 | 13 | 30.52 |
| 08/07/2026 16:31 | 9 | 30.52 |
| 08/07/2026 16:31 | 145 | 30.52 |
| 08/07/2026 16:31 | 13 | 30.52 |
| 08/07/2026 16:31 | 692 | 30.52 |
| 08/07/2026 16:31 | 116 | 30.52 |
| 08/07/2026 16:31 | 327 | 30.52 |
| 08/07/2026 16:31 | 84 | 30.52 |
| 08/07/2026 16:31 | 418 | 30.525 |
| 08/07/2026 16:31 | 24 | 30.535 |
| 08/07/2026 16:31 | 246 | 30.535 |
| 08/07/2026 16:30 | 306 | 30.525 |
| 08/07/2026 16:30 | 59 | 30.525 |
| 08/07/2026 16:30 | 84 | 30.525 |
| 08/07/2026 16:30 | 343 | 30.53 |
| 08/07/2026 16:30 | 26 | 30.535 |
| 08/07/2026 16:30 | 2 | 30.53 |
| 08/07/2026 16:30 | 290 | 30.53 |
| 08/07/2026 16:30 | 300 | 30.525 |
| 08/07/2026 16:30 | 291 | 30.52 |
| 08/07/2026 16:30 | 100 | 30.52 |
| 08/07/2026 16:30 | 125 | 30.52 |
| 08/07/2026 16:30 | 371 | 30.525 |
| 08/07/2026 16:30 | 366 | 30.525 |
| 08/07/2026 16:29 | 250 | 30.535 |
| 08/07/2026 16:29 | 151 | 30.535 |
| 08/07/2026 16:29 | 1029 | 30.535 |
| 08/07/2026 16:29 | 151 | 30.535 |
| 08/07/2026 16:29 | 212 | 30.535 |
| 08/07/2026 16:29 | 293 | 30.535 |
| 08/07/2026 16:29 | 363 | 30.535 |
| 08/07/2026 16:29 | 15 | 30.535 |
| 08/07/2026 16:29 | 381 | 30.535 |
| 08/07/2026 16:29 | 174 | 30.535 |
| 08/07/2026 16:29 | 120 | 30.535 |
| 08/07/2026 16:29 | 210 | 30.5325 |
| 08/07/2026 16:29 | 729 | 30.535 |
| 08/07/2026 16:29 | 1271 | 30.535 |
| 08/07/2026 16:29 | 258 | 30.53 |
| 08/07/2026 16:29 | 20 | 30.535 |
| 08/07/2026 16:29 | 292 | 30.535 |
| 08/07/2026 16:29 | 906 | 30.54 |
| 08/07/2026 16:29 | 919 | 30.54 |
| 08/07/2026 16:29 | 375 | 30.54 |
| 08/07/2026 16:29 | 310 | 30.545 |
| 08/07/2026 16:29 | 378 | 30.545 |
| 08/07/2026 16:28 | 2000 | 30.55 |
| 08/07/2026 16:28 | 31 | 30.55 |
| 08/07/2026 16:28 | 375 | 30.55 |
| 08/07/2026 16:28 | 1180 | 30.55 |
| 08/07/2026 16:28 | 328 | 30.55 |
| 08/07/2026 16:28 | 86 | 30.55 |
| 08/07/2026 16:28 | 309 | 30.54 |
| 08/07/2026 16:28 | 712 | 30.54 |
| 08/07/2026 16:28 | 876 | 30.545 |
| 08/07/2026 16:28 | 517 | 30.545 |
| 08/07/2026 16:28 | 368 | 30.545 |
| 08/07/2026 16:28 | 792 | 30.545 |
| 08/07/2026 16:27 | 327 | 30.555 |
| 08/07/2026 16:27 | 344 | 30.555 |
| 08/07/2026 16:27 | 500 | 30.56 |
| 08/07/2026 16:27 | 200 | 30.56 |
| 08/07/2026 16:27 | 200 | 30.56 |
| 08/07/2026 16:27 | 820 | 30.56 |
| 08/07/2026 16:27 | 485 | 30.56 |
| 08/07/2026 16:27 | 695 | 30.56 |
| 08/07/2026 16:27 | 691 | 30.56 |
| 08/07/2026 16:27 | 367 | 30.565 |
| 08/07/2026 16:27 | 339 | 30.565 |
| 08/07/2026 16:27 | 96 | 30.565 |
| 08/07/2026 16:27 | 142 | 30.565 |
| 08/07/2026 16:27 | 86 | 30.565 |
| 08/07/2026 16:26 | 312 | 30.565 |
| 08/07/2026 16:26 | 413 | 30.57 |
| 08/07/2026 16:26 | 324 | 30.565 |
| 08/07/2026 16:26 | 636 | 30.565 |
| 08/07/2026 16:26 | 314 | 30.565 |
| 08/07/2026 16:26 | 726 | 30.565 |
| 08/07/2026 16:26 | 533 | 30.56 |
| 08/07/2026 16:26 | 287 | 30.56 |
| 08/07/2026 16:26 | 1180 | 30.56 |
| 08/07/2026 16:26 | 287 | 30.56 |
| 08/07/2026 16:26 | 304 | 30.56 |
| 08/07/2026 16:26 | 229 | 30.56 |
| 08/07/2026 16:26 | 1180 | 30.56 |
| 08/07/2026 16:26 | 6 | 30.56 |
| 08/07/2026 16:26 | 400 | 30.56 |
| 08/07/2026 16:25 | 778 | 30.56 |
| 08/07/2026 16:25 | 1338 | 30.555 |
| 08/07/2026 16:25 | 884 | 30.555 |
| 08/07/2026 16:25 | 5 | 30.55 |
| 08/07/2026 16:25 | 291 | 30.55 |
| 08/07/2026 16:25 | 200 | 30.55 |
| 08/07/2026 16:25 | 620 | 30.55 |
| 08/07/2026 16:25 | 31 | 30.55 |
| 08/07/2026 16:25 | 653 | 30.55 |
| 08/07/2026 16:25 | 950 | 30.55 |
| 08/07/2026 16:25 | 230 | 30.55 |
| 08/07/2026 16:25 | 12 | 30.55 |
| 08/07/2026 16:25 | 184 | 30.55 |
| 08/07/2026 16:25 | 4218 | 30.55 |
| 08/07/2026 16:25 | 1477 | 30.55 |
| 08/07/2026 16:25 | 985 | 30.55 |
| 08/07/2026 16:25 | 2172 | 30.55 |
| 08/07/2026 16:25 | 2016 | 30.55 |
| 08/07/2026 16:25 | 150 | 30.55 |
| 08/07/2026 16:25 | 944 | 30.55 |
| 08/07/2026 16:25 | 48 | 30.55 |
| 08/07/2026 16:25 | 96 | 30.55 |
| 08/07/2026 16:25 | 149 | 30.55 |
| 08/07/2026 16:25 | 317 | 30.54 |
| 08/07/2026 16:25 | 58 | 30.54 |
| 08/07/2026 16:25 | 153 | 30.54 |
| 08/07/2026 16:25 | 39 | 30.535 |
| 08/07/2026 16:25 | 113 | 30.535 |
| 08/07/2026 16:25 | 370 | 30.535 |
| 08/07/2026 16:24 | 130 | 30.545 |
| 08/07/2026 16:24 | 261 | 30.545 |
| 08/07/2026 16:24 | 128 | 30.545 |
| 08/07/2026 16:24 | 377 | 30.545 |
| 08/07/2026 16:24 | 8 | 30.545 |
| 08/07/2026 16:24 | 511 | 30.545 |
| 08/07/2026 16:24 | 876 | 30.545 |
| 08/07/2026 16:24 | 261 | 30.545 |
| 08/07/2026 16:24 | 344 | 30.545 |
| 08/07/2026 16:24 | 338 | 30.545 |
| 08/07/2026 16:24 | 1180 | 30.545 |
| 08/07/2026 16:24 | 321 | 30.545 |
| 08/07/2026 16:24 | 161 | 30.545 |
| 08/07/2026 16:24 | 274 | 30.54 |
| 08/07/2026 16:24 | 476 | 30.54 |
| 08/07/2026 16:24 | 344 | 30.54 |
| 08/07/2026 16:24 | 1180 | 30.54 |
| 08/07/2026 16:24 | 103 | 30.54 |
| 08/07/2026 16:24 | 270 | 30.54 |
| 08/07/2026 16:24 | 407 | 30.54 |
| 08/07/2026 16:24 | 276 | 30.54 |
| 08/07/2026 16:24 | 513 | 30.54 |
| 08/07/2026 16:24 | 431 | 30.54 |
| 08/07/2026 16:24 | 488 | 30.54 |
| 08/07/2026 16:24 | 1180 | 30.54 |
| 08/07/2026 16:24 | 332 | 30.54 |
| 08/07/2026 16:24 | 12 | 30.54 |
| 08/07/2026 16:24 | 12 | 30.54 |
| 08/07/2026 16:24 | 277 | 30.54 |
| 08/07/2026 16:24 | 207 | 30.54 |
| 08/07/2026 16:24 | 2168 | 30.54 |
| 08/07/2026 16:23 | 666 | 30.535 |
| 08/07/2026 16:23 | 454 | 30.535 |
| 08/07/2026 16:23 | 1180 | 30.535 |
| 08/07/2026 16:23 | 200 | 30.535 |
| 08/07/2026 16:23 | 440 | 30.54 |
| 08/07/2026 16:23 | 157 | 30.535 |
| 08/07/2026 16:23 | 20 | 30.535 |
| 08/07/2026 16:23 | 189 | 30.535 |
| 08/07/2026 16:23 | 296 | 30.535 |
| 08/07/2026 16:22 | 398 | 30.535 |
| 08/07/2026 16:22 | 97 | 30.545 |
| 08/07/2026 16:22 | 513 | 30.545 |
| 08/07/2026 16:22 | 8 | 30.54 |
| 08/07/2026 16:22 | 96 | 30.54 |
| 08/07/2026 16:22 | 68 | 30.54 |
| 08/07/2026 16:22 | 209 | 30.535 |
| 08/07/2026 16:22 | 379 | 30.535 |
| 08/07/2026 16:22 | 315 | 30.535 |
| 08/07/2026 16:22 | 17 | 30.535 |
| 08/07/2026 16:22 | 27 | 30.535 |
| 08/07/2026 16:22 | 352 | 30.535 |
| 08/07/2026 16:22 | 210 | 30.535 |
| 08/07/2026 16:22 | 186 | 30.535 |
| 08/07/2026 16:22 | 118 | 30.535 |
| 08/07/2026 16:22 | 9 | 30.535 |
| 08/07/2026 16:22 | 39 | 30.535 |
| 08/07/2026 16:22 | 348 | 30.535 |
| 08/07/2026 16:22 | 362 | 30.535 |
| 08/07/2026 16:21 | 214 | 30.54 |
| 08/07/2026 16:21 | 245 | 30.545 |
| 08/07/2026 16:21 | 251 | 30.545 |
| 08/07/2026 16:21 | 13 | 30.545 |
| 08/07/2026 16:21 | 348 | 30.545 |
| 08/07/2026 16:21 | 1189 | 30.545 |
| 08/07/2026 16:21 | 210 | 30.55 |
| 08/07/2026 16:21 | 304 | 30.55 |
| 08/07/2026 16:21 | 97 | 30.55 |
| 08/07/2026 16:21 | 103 | 30.55 |
| 08/07/2026 16:20 | 11 | 30.555 |
| 08/07/2026 16:20 | 1 | 30.555 |
| 08/07/2026 16:20 | 370 | 30.555 |
| 08/07/2026 16:20 | 70 | 30.555 |
| 08/07/2026 16:20 | 413 | 30.55 |
| 08/07/2026 16:19 | 482 | 30.55 |
| 08/07/2026 16:19 | 1180 | 30.55 |
| 08/07/2026 16:19 | 146 | 30.55 |
| 08/07/2026 16:19 | 405 | 30.55 |
| 08/07/2026 16:19 | 11 | 30.55 |
| 08/07/2026 16:19 | 293 | 30.55 |
| 08/07/2026 16:19 | 484 | 30.55 |
| 08/07/2026 16:19 | 580 | 30.55 |
| 08/07/2026 16:19 | 116 | 30.55 |
| 08/07/2026 16:19 | 172 | 30.55 |
| 08/07/2026 16:19 | 11 | 30.545 |
| 08/07/2026 16:19 | 754 | 30.545 |
| 08/07/2026 16:19 | 1186 | 30.545 |
| 08/07/2026 16:19 | 1807 | 30.545 |
| 08/07/2026 16:19 | 843 | 30.545 |
| 08/07/2026 16:19 | 33 | 30.545 |
| 08/07/2026 16:19 | 325 | 30.545 |
| 08/07/2026 16:19 | 1180 | 30.545 |
| 08/07/2026 16:19 | 278 | 30.55 |
| 08/07/2026 16:19 | 35 | 30.555 |
| 08/07/2026 16:19 | 26 | 30.555 |
| 08/07/2026 16:19 | 174 | 30.555 |
| 08/07/2026 16:19 | 274 | 30.555 |
| 08/07/2026 16:19 | 221 | 30.56 |
| 08/07/2026 16:19 | 279 | 30.56 |
| 08/07/2026 16:19 | 234 | 30.565 |
| 08/07/2026 16:18 | 561 | 30.56 |
| 08/07/2026 16:18 | 380 | 30.56 |
| 08/07/2026 16:18 | 600 | 30.565 |
| 08/07/2026 16:18 | 12 | 30.565 |
| 08/07/2026 16:18 | 307 | 30.565 |
| 08/07/2026 16:18 | 12 | 30.565 |
| 08/07/2026 16:18 | 11600 | 30.565 |
| 08/07/2026 16:18 | 1400 | 30.565 |
| 08/07/2026 16:17 | 110 | 30.565 |
| 08/07/2026 16:17 | 116 | 30.565 |
| 08/07/2026 16:17 | 165 | 30.56 |
| 08/07/2026 16:17 | 300 | 30.555 |
| 08/07/2026 16:17 | 193 | 30.555 |
| 08/07/2026 16:17 | 107 | 30.555 |
| 08/07/2026 16:16 | 332 | 30.56 |
| 08/07/2026 16:16 | 500 | 30.565 |
| 08/07/2026 16:16 | 326 | 30.565 |
| 08/07/2026 16:16 | 660 | 30.565 |
| 08/07/2026 16:16 | 382 | 30.565 |
| 08/07/2026 16:16 | 16 | 30.565 |
| 08/07/2026 16:16 | 10 | 30.565 |
| 08/07/2026 16:16 | 10 | 30.565 |
| 08/07/2026 16:16 | 393 | 30.565 |
| 08/07/2026 16:16 | 193 | 30.565 |
| 08/07/2026 16:16 | 1338 | 30.555 |
| 08/07/2026 16:16 | 799 | 30.555 |
| 08/07/2026 16:16 | 2316 | 30.555 |
| 08/07/2026 16:16 | 1133 | 30.555 |
| 08/07/2026 16:16 | 100 | 30.55 |
| 08/07/2026 16:16 | 100 | 30.55 |
| 08/07/2026 16:16 | 10 | 30.545 |
| 08/07/2026 16:16 | 58 | 30.545 |
| 08/07/2026 16:16 | 2211 | 30.545 |
| 08/07/2026 16:16 | 2480 | 30.545 |
| 08/07/2026 16:16 | 328 | 30.545 |
| 08/07/2026 16:16 | 1708 | 30.545 |
| 08/07/2026 16:16 | 325 | 30.545 |
| 08/07/2026 16:16 | 51 | 30.54 |
| 08/07/2026 16:16 | 33 | 30.54 |
| 08/07/2026 16:16 | 667 | 30.54 |
| 08/07/2026 16:16 | 1180 | 30.54 |
| 08/07/2026 16:15 | 1408 | 30.54 |
| 08/07/2026 16:15 | 117 | 30.54 |
| 08/07/2026 16:15 | 113 | 30.54 |
| 08/07/2026 16:15 | 2859 | 30.535 |
| 08/07/2026 16:15 | 148 | 30.535 |
| 08/07/2026 16:15 | 149 | 30.535 |
| 08/07/2026 16:15 | 77 | 30.535 |
| 08/07/2026 16:15 | 93 | 30.535 |
| 08/07/2026 16:14 | 3 | 30.525 |
| 08/07/2026 16:14 | 12 | 30.525 |
| 08/07/2026 16:14 | 386 | 30.525 |
| 08/07/2026 16:14 | 1421 | 30.53 |
| 08/07/2026 16:14 | 3065 | 30.525 |
| 08/07/2026 16:14 | 20 | 30.53 |
| 08/07/2026 16:14 | 1 | 30.53 |
| 08/07/2026 16:14 | 315 | 30.525 |
| 08/07/2026 16:14 | 36 | 30.53 |
| 08/07/2026 16:13 | 300 | 30.535 |
| 08/07/2026 16:13 | 14 | 30.53 |
| 08/07/2026 16:13 | 1005 | 30.53 |
| 08/07/2026 16:13 | 332 | 30.53 |
| 08/07/2026 16:13 | 245 | 30.53 |
| 08/07/2026 16:13 | 366 | 30.53 |
| 08/07/2026 16:13 | 65 | 30.535 |
| 08/07/2026 16:13 | 202 | 30.535 |
| 08/07/2026 16:13 | 65 | 30.535 |
| 08/07/2026 16:13 | 42 | 30.535 |
| 08/07/2026 16:13 | 133 | 30.535 |
| 08/07/2026 16:13 | 1180 | 30.53 |
| 08/07/2026 16:13 | 1180 | 30.53 |
| 08/07/2026 16:13 | 365 | 30.53 |
| 08/07/2026 16:13 | 371 | 30.525 |
| 08/07/2026 16:13 | 32 | 30.53 |
| 08/07/2026 16:12 | 194 | 30.525 |
| 08/07/2026 16:12 | 306 | 30.53 |
| 08/07/2026 16:12 | 210 | 30.5275 |
| 08/07/2026 16:12 | 200 | 30.525 |
| 08/07/2026 16:12 | 200 | 30.525 |
| 08/07/2026 16:12 | 200 | 30.525 |
| 08/07/2026 16:12 | 182 | 30.53 |
| 08/07/2026 16:12 | 18 | 30.535 |
| 08/07/2026 16:12 | 2056 | 30.535 |
| 08/07/2026 16:12 | 944 | 30.535 |
| 08/07/2026 16:12 | 284 | 30.535 |
| 08/07/2026 16:12 | 111 | 30.535 |
| 08/07/2026 16:12 | 76 | 30.54 |
| 08/07/2026 16:12 | 200 | 30.54 |
| 08/07/2026 16:12 | 124 | 30.535 |
| 08/07/2026 16:12 | 76 | 30.54 |
| 08/07/2026 16:12 | 200 | 30.54 |
| 08/07/2026 16:12 | 347 | 30.535 |
| 08/07/2026 16:12 | 1 | 30.535 |
| 08/07/2026 16:12 | 294 | 30.54 |
| 08/07/2026 16:12 | 410 | 30.545 |
| 08/07/2026 16:12 | 5 | 30.545 |
| 08/07/2026 16:12 | 907 | 30.545 |
| 08/07/2026 16:12 | 13 | 30.545 |
| 08/07/2026 16:12 | 245 | 30.545 |
| 08/07/2026 16:12 | 122 | 30.545 |
| 08/07/2026 16:12 | 191 | 30.545 |
| 08/07/2026 16:11 | 1817 | 30.545 |
| 08/07/2026 16:11 | 161 | 30.545 |
| 08/07/2026 16:11 | 610 | 30.545 |
| 08/07/2026 16:11 | 203 | 30.54 |
| 08/07/2026 16:11 | 26 | 30.535 |
| 08/07/2026 16:11 | 201 | 30.535 |
| 08/07/2026 16:11 | 60 | 30.535 |
| 08/07/2026 16:11 | 94 | 30.535 |
| 08/07/2026 16:11 | 486 | 30.53 |
| 08/07/2026 16:11 | 3 | 30.53 |
| 08/07/2026 16:11 | 35 | 30.53 |
| 08/07/2026 16:11 | 50 | 30.53 |
| 08/07/2026 16:11 | 50 | 30.53 |
| 08/07/2026 16:11 | 399 | 30.535 |
| 08/07/2026 16:11 | 161 | 30.54 |
| 08/07/2026 16:11 | 366 | 30.545 |
| 08/07/2026 16:11 | 261 | 30.55 |
| 08/07/2026 16:10 | 175 | 30.545 |
| 08/07/2026 16:10 | 406 | 30.545 |
| 08/07/2026 16:10 | 199 | 30.545 |
| 08/07/2026 16:10 | 204 | 30.545 |
| 08/07/2026 16:10 | 28 | 30.535 |
| 08/07/2026 16:10 | 377 | 30.54 |
| 08/07/2026 16:10 | 1 | 30.535 |
| 08/07/2026 16:10 | 126 | 30.535 |
| 08/07/2026 16:10 | 370 | 30.535 |
| 08/07/2026 16:10 | 20 | 30.54 |
| 08/07/2026 16:10 | 517 | 30.545 |
| 08/07/2026 16:09 | 487 | 30.545 |
| 08/07/2026 16:09 | 8 | 30.545 |
| 08/07/2026 16:09 | 145 | 30.545 |
| 08/07/2026 16:09 | 66 | 30.545 |
| 08/07/2026 16:09 | 31 | 30.54 |
| 08/07/2026 16:09 | 300 | 30.54 |
| 08/07/2026 16:09 | 345 | 30.54 |
| 08/07/2026 16:09 | 835 | 30.54 |
| 08/07/2026 16:09 | 345 | 30.54 |
| 08/07/2026 16:09 | 345 | 30.54 |
| 08/07/2026 16:09 | 719 | 30.54 |
| 08/07/2026 16:09 | 74 | 30.54 |
| 08/07/2026 16:09 | 247 | 30.54 |
| 08/07/2026 16:09 | 32 | 30.54 |
| 08/07/2026 16:09 | 210 | 30.54 |
| 08/07/2026 16:09 | 66 | 30.54 |
| 08/07/2026 16:09 | 69 | 30.54 |
| 08/07/2026 16:09 | 207 | 30.535 |
| 08/07/2026 16:09 | 369 | 30.535 |
| 08/07/2026 16:09 | 597 | 30.535 |
| 08/07/2026 16:09 | 1180 | 30.535 |
| 08/07/2026 16:09 | 132 | 30.54 |
| 08/07/2026 16:09 | 85 | 30.54 |
| 08/07/2026 16:08 | 457 | 30.545 |
| 08/07/2026 16:08 | 975 | 30.55 |
| 08/07/2026 16:08 | 1025 | 30.55 |
| 08/07/2026 16:08 | 3 | 30.545 |
| 08/07/2026 16:08 | 95 | 30.55 |
| 08/07/2026 16:08 | 579 | 30.545 |
| 08/07/2026 16:08 | 150 | 30.545 |
| 08/07/2026 16:07 | 334 | 30.55 |
| 08/07/2026 16:07 | 625 | 30.55 |
| 08/07/2026 16:07 | 173 | 30.545 |
| 08/07/2026 16:07 | 253 | 30.55 |
| 08/07/2026 16:07 | 10 | 30.55 |
| 08/07/2026 16:07 | 1811 | 30.55 |
| 08/07/2026 16:07 | 989 | 30.55 |
| 08/07/2026 16:07 | 719 | 30.55 |
| 08/07/2026 16:07 | 1708 | 30.55 |
| 08/07/2026 16:07 | 652 | 30.55 |
| 08/07/2026 16:07 | 1056 | 30.55 |
| 08/07/2026 16:07 | 124 | 30.55 |
| 08/07/2026 16:07 | 200 | 30.55 |
| 08/07/2026 16:07 | 7 | 30.545 |
| 08/07/2026 16:07 | 3134 | 30.545 |
| 08/07/2026 16:07 | 50 | 30.545 |
| 08/07/2026 16:07 | 32 | 30.54 |
| 08/07/2026 16:06 | 67 | 30.545 |
| 08/07/2026 16:06 | 79 | 30.545 |
| 08/07/2026 16:06 | 59 | 30.545 |
| 08/07/2026 16:06 | 1052 | 30.55 |
| 08/07/2026 16:06 | 400 | 30.54 |
| 08/07/2026 16:06 | 176 | 30.545 |
| 08/07/2026 16:06 | 54 | 30.545 |
| 08/07/2026 16:06 | 54 | 30.545 |
| 08/07/2026 16:06 | 35 | 30.54 |
| 08/07/2026 16:06 | 261 | 30.54 |
| 08/07/2026 16:06 | 13 | 30.54 |
| 08/07/2026 16:06 | 1 | 30.54 |
| 08/07/2026 16:05 | 439 | 30.545 |
| 08/07/2026 16:05 | 266 | 30.545 |
| 08/07/2026 16:05 | 1180 | 30.545 |
| 08/07/2026 16:05 | 177 | 30.545 |
| 08/07/2026 16:05 | 523 | 30.545 |
| 08/07/2026 16:05 | 23 | 30.545 |
| 08/07/2026 16:05 | 190 | 30.545 |
| 08/07/2026 16:05 | 97 | 30.545 |
| 08/07/2026 16:05 | 108 | 30.545 |
| 08/07/2026 16:05 | 136 | 30.545 |
| 08/07/2026 16:05 | 210 | 30.545 |
| 08/07/2026 16:05 | 321 | 30.545 |
| 08/07/2026 16:04 | 440 | 30.55 |
| 08/07/2026 16:04 | 1180 | 30.55 |
| 08/07/2026 16:04 | 15 | 30.555 |
| 08/07/2026 16:04 | 13 | 30.555 |
| 08/07/2026 16:04 | 158 | 30.555 |
| 08/07/2026 16:04 | 909 | 30.555 |
| 08/07/2026 16:04 | 77 | 30.555 |
| 08/07/2026 16:04 | 254 | 30.555 |
| 08/07/2026 16:04 | 520 | 30.55 |
| 08/07/2026 16:04 | 490 | 30.55 |
| 08/07/2026 16:04 | 13 | 30.55 |
| 08/07/2026 16:04 | 513 | 30.54 |
| 08/07/2026 16:04 | 343 | 30.54 |
| 08/07/2026 16:04 | 360 | 30.54 |
| 08/07/2026 16:04 | 534 | 30.54 |
| 08/07/2026 16:04 | 482 | 30.54 |
| 08/07/2026 16:04 | 919 | 30.54 |
| 08/07/2026 16:04 | 326 | 30.54 |
| 08/07/2026 16:04 | 1180 | 30.54 |
| 08/07/2026 16:04 | 1632 | 30.54 |
| 08/07/2026 16:04 | 1180 | 30.545 |
| 08/07/2026 16:04 | 686 | 30.545 |
| 08/07/2026 16:04 | 17 | 30.55 |
| 08/07/2026 16:04 | 11394 | 30.55 |
| 08/07/2026 16:04 | 1847 | 30.55 |
| 08/07/2026 16:04 | 638 | 30.55 |
| 08/07/2026 16:04 | 1194 | 30.55 |
| 08/07/2026 16:04 | 10868 | 30.55 |
| 08/07/2026 16:04 | 75 | 30.55 |
| 08/07/2026 16:04 | 3984 | 30.55 |
| 08/07/2026 16:04 | 299 | 30.555 |
| 08/07/2026 16:03 | 413 | 30.565 |
| 08/07/2026 16:03 | 335 | 30.565 |
| 08/07/2026 16:03 | 518 | 30.565 |
| 08/07/2026 16:03 | 333 | 30.565 |
| 08/07/2026 16:03 | 283 | 30.565 |
| 08/07/2026 16:03 | 9 | 30.565 |
| 08/07/2026 16:03 | 17 | 30.565 |
| 08/07/2026 16:03 | 2307 | 30.565 |
| 08/07/2026 16:03 | 330 | 30.565 |
| 08/07/2026 16:03 | 820 | 30.565 |
| 08/07/2026 16:03 | 1 | 30.565 |
| 08/07/2026 16:03 | 1180 | 30.565 |
| 08/07/2026 16:03 | 815 | 30.565 |
| 08/07/2026 16:03 | 514 | 30.575 |
| 08/07/2026 16:03 | 12 | 30.575 |
| 08/07/2026 16:03 | 15 | 30.575 |
| 08/07/2026 16:03 | 464 | 30.575 |
| 08/07/2026 16:03 | 380 | 30.575 |
| 08/07/2026 16:02 | 1639 | 30.57 |
| 08/07/2026 16:02 | 54 | 30.57 |
| 08/07/2026 16:02 | 279 | 30.57 |
| 08/07/2026 16:02 | 53 | 30.57 |
| 08/07/2026 16:02 | 228 | 30.565 |
| 08/07/2026 16:02 | 172 | 30.565 |
| 08/07/2026 16:02 | 703 | 30.565 |
| 08/07/2026 16:02 | 309 | 30.565 |
| 08/07/2026 16:02 | 165 | 30.565 |
| 08/07/2026 16:02 | 315 | 30.56 |
| 08/07/2026 16:02 | 9 | 30.56 |
| 08/07/2026 16:02 | 16 | 30.56 |
| 08/07/2026 16:02 | 1180 | 30.56 |
| 08/07/2026 16:02 | 1 | 30.56 |
| 08/07/2026 16:01 | 342 | 30.555 |
| 08/07/2026 16:01 | 289 | 30.555 |
| 08/07/2026 16:01 | 454 | 30.555 |
| 08/07/2026 16:01 | 206 | 30.56 |
| 08/07/2026 16:01 | 573 | 30.565 |
| 08/07/2026 16:01 | 327 | 30.565 |
| 08/07/2026 16:01 | 279 | 30.56 |
| 08/07/2026 16:01 | 328 | 30.56 |
| 08/07/2026 16:01 | 377 | 30.56 |
| 08/07/2026 16:01 | 1461 | 30.56 |
| 08/07/2026 16:01 | 289 | 30.56 |
| 08/07/2026 16:01 | 5 | 30.56 |
| 08/07/2026 16:01 | 30 | 30.565 |
| 08/07/2026 16:01 | 50 | 30.565 |
| 08/07/2026 16:01 | 1000 | 30.565 |
| 08/07/2026 16:00 | 140 | 30.565 |
| 08/07/2026 16:00 | 42 | 30.56 |
| 08/07/2026 16:00 | 701 | 30.56 |
| 08/07/2026 16:00 | 1708 | 30.56 |
| 08/07/2026 16:00 | 660 | 30.56 |
| 08/07/2026 16:00 | 315 | 30.555 |
| 08/07/2026 16:00 | 118 | 30.555 |
| 08/07/2026 16:00 | 113 | 30.555 |
| 08/07/2026 16:00 | 220 | 30.555 |
| 08/07/2026 16:00 | 220 | 30.555 |
| 08/07/2026 16:00 | 286 | 30.55 |
| 08/07/2026 16:00 | 1 | 30.55 |
| 08/07/2026 16:00 | 28 | 30.555 |
| 08/07/2026 16:00 | 48 | 30.555 |
| 08/07/2026 16:00 | 68 | 30.555 |
| 08/07/2026 16:00 | 21 | 30.555 |
| 08/07/2026 16:00 | 319 | 30.545 |
| 08/07/2026 16:00 | 281 | 30.545 |
| 08/07/2026 16:00 | 497 | 30.545 |
| 08/07/2026 16:00 | 482 | 30.55 |
| 08/07/2026 15:59 | 1 | 30.545 |
| 08/07/2026 15:59 | 150 | 30.545 |
| 08/07/2026 15:59 | 538 | 30.55 |
| 08/07/2026 15:59 | 455 | 30.55 |
| 08/07/2026 15:59 | 319 | 30.55 |
| 08/07/2026 15:59 | 1180 | 30.55 |
| 08/07/2026 15:59 | 672 | 30.55 |
| 08/07/2026 15:59 | 151 | 30.545 |
| 08/07/2026 15:59 | 717 | 30.55 |
| 08/07/2026 15:59 | 820 | 30.555 |
| 08/07/2026 15:59 | 1180 | 30.555 |
| 08/07/2026 15:59 | 6 | 30.55 |
| 08/07/2026 15:59 | 2173 | 30.55 |
| 08/07/2026 15:59 | 44 | 30.55 |
| 08/07/2026 15:59 | 295 | 30.55 |
| 08/07/2026 15:59 | 144 | 30.545 |
| 08/07/2026 15:59 | 33 | 30.545 |
| 08/07/2026 15:59 | 743 | 30.545 |
| 08/07/2026 15:58 | 17 | 30.545 |
| 08/07/2026 15:58 | 469 | 30.55 |
| 08/07/2026 15:58 | 1 | 30.55 |
| 08/07/2026 15:58 | 150 | 30.55 |
| 08/07/2026 15:58 | 533 | 30.55 |
| 08/07/2026 15:58 | 59 | 30.55 |
| 08/07/2026 15:58 | 1180 | 30.55 |
| 08/07/2026 15:58 | 317 | 30.55 |
| 08/07/2026 15:58 | 455 | 30.55 |
| 08/07/2026 15:58 | 151 | 30.545 |
| 08/07/2026 15:58 | 597 | 30.55 |
| 08/07/2026 15:58 | 16 | 30.55 |
| 08/07/2026 15:58 | 321 | 30.55 |
| 08/07/2026 15:58 | 1452 | 30.55 |
| 08/07/2026 15:58 | 321 | 30.55 |
| 08/07/2026 15:58 | 227 | 30.55 |
| 08/07/2026 15:58 | 183 | 30.55 |
| 08/07/2026 15:58 | 352 | 30.55 |
| 08/07/2026 15:58 | 357 | 30.55 |
| 08/07/2026 15:58 | 323 | 30.545 |
| 08/07/2026 15:58 | 1 | 30.545 |
| 08/07/2026 15:58 | 742 | 30.545 |
| 08/07/2026 15:58 | 173 | 30.545 |
| 08/07/2026 15:58 | 488 | 30.545 |
| 08/07/2026 15:58 | 260 | 30.545 |
| 08/07/2026 15:58 | 79 | 30.545 |
| 08/07/2026 15:58 | 11 | 30.55 |
| 08/07/2026 15:58 | 279 | 30.55 |
| 08/07/2026 15:58 | 151 | 30.55 |
| 08/07/2026 15:58 | 90 | 30.56 |
| 08/07/2026 15:57 | 1 | 30.56 |
| 08/07/2026 15:57 | 150 | 30.56 |
| 08/07/2026 15:57 | 235 | 30.565 |
| 08/07/2026 15:57 | 11 | 30.565 |
| 08/07/2026 15:57 | 2543 | 30.565 |
| 08/07/2026 15:57 | 93 | 30.565 |
| 08/07/2026 15:57 | 282 | 30.565 |
| 08/07/2026 15:57 | 151 | 30.56 |
| 08/07/2026 15:57 | 12 | 30.56 |
| 08/07/2026 15:57 | 2 | 30.56 |
| 08/07/2026 15:57 | 81 | 30.56 |
| 08/07/2026 15:57 | 233 | 30.56 |
| 08/07/2026 15:57 | 83 | 30.56 |
| 08/07/2026 15:57 | 136 | 30.555 |
| 08/07/2026 15:57 | 1180 | 30.5525 |
| 08/07/2026 15:57 | 1180 | 30.5525 |
| 08/07/2026 15:57 | 1180 | 30.5525 |
| 08/07/2026 15:57 | 1180 | 30.5525 |
| 08/07/2026 15:57 | 1180 | 30.5525 |
| 08/07/2026 15:57 | 1180 | 30.5525 |
| 08/07/2026 15:57 | 214 | 30.555 |
| 08/07/2026 15:57 | 33 | 30.555 |
| 08/07/2026 15:56 | 1 | 30.555 |
| 08/07/2026 15:56 | 150 | 30.555 |
| 08/07/2026 15:56 | 15 | 30.555 |
| 08/07/2026 15:56 | 574 | 30.555 |
| 08/07/2026 15:56 | 455 | 30.555 |
| 08/07/2026 15:56 | 245 | 30.555 |
| 08/07/2026 15:56 | 267 | 30.555 |
| 08/07/2026 15:56 | 982 | 30.555 |
| 08/07/2026 15:56 | 228 | 30.555 |
| 08/07/2026 15:56 | 151 | 30.55 |
| 08/07/2026 15:56 | 31 | 30.55 |
| 08/07/2026 15:56 | 532 | 30.55 |
| 08/07/2026 15:56 | 261 | 30.55 |
| 08/07/2026 15:56 | 1025 | 30.55 |
| 08/07/2026 15:56 | 328 | 30.55 |
| 08/07/2026 15:56 | 723 | 30.55 |
| 08/07/2026 15:56 | 1029 | 30.55 |
| 08/07/2026 15:56 | 1180 | 30.555 |
| 08/07/2026 15:56 | 412 | 30.555 |
| 08/07/2026 15:56 | 5 | 30.56 |
| 08/07/2026 15:56 | 807 | 30.57 |
| 08/07/2026 15:56 | 413 | 30.57 |
| 08/07/2026 15:55 | 1 | 30.57 |
| 08/07/2026 15:55 | 150 | 30.57 |
| 08/07/2026 15:55 | 455 | 30.57 |
| 08/07/2026 15:55 | 1152 | 30.57 |
| 08/07/2026 15:55 | 210 | 30.57 |
| 08/07/2026 15:55 | 68 | 30.57 |
| 08/07/2026 15:55 | 345 | 30.57 |
| 08/07/2026 15:55 | 370 | 30.57 |
| 08/07/2026 15:55 | 151 | 30.565 |
| 08/07/2026 15:55 | 404 | 30.565 |
| 08/07/2026 15:55 | 188 | 30.565 |
| 08/07/2026 15:55 | 473 | 30.565 |
| 08/07/2026 15:55 | 261 | 30.565 |
| 08/07/2026 15:55 | 170 | 30.565 |
| 08/07/2026 15:55 | 159 | 30.565 |
| 08/07/2026 15:55 | 654 | 30.565 |
| 08/07/2026 15:55 | 75 | 30.565 |
| 08/07/2026 15:55 | 155 | 30.565 |
| 08/07/2026 15:55 | 13 | 30.56 |
| 08/07/2026 15:55 | 483 | 30.56 |
| 08/07/2026 15:55 | 623 | 30.56 |
| 08/07/2026 15:55 | 244 | 30.56 |
| 08/07/2026 15:55 | 12 | 30.565 |
| 08/07/2026 15:55 | 510 | 30.565 |
| 08/07/2026 15:55 | 161 | 30.565 |
| 08/07/2026 15:55 | 91 | 30.565 |
| 08/07/2026 15:54 | 245 | 30.565 |
| 08/07/2026 15:54 | 1 | 30.565 |
| 08/07/2026 15:54 | 150 | 30.565 |
| 08/07/2026 15:54 | 455 | 30.565 |
| 08/07/2026 15:54 | 614 | 30.565 |
| 08/07/2026 15:54 | 151 | 30.56 |
| 08/07/2026 15:54 | 5 | 30.565 |
| 08/07/2026 15:54 | 527 | 30.565 |
| 08/07/2026 15:54 | 496 | 30.565 |
| 08/07/2026 15:54 | 71 | 30.565 |
| 08/07/2026 15:54 | 1250 | 30.56 |
| 08/07/2026 15:54 | 750 | 30.56 |
| 08/07/2026 15:54 | 169 | 30.56 |
| 08/07/2026 15:54 | 994 | 30.56 |
| 08/07/2026 15:54 | 210 | 30.56 |
| 08/07/2026 15:54 | 290 | 30.56 |
| 08/07/2026 15:54 | 754 | 30.555 |
| 08/07/2026 15:53 | 1 | 30.555 |
| 08/07/2026 15:53 | 150 | 30.555 |
| 08/07/2026 15:53 | 13 | 30.555 |
| 08/07/2026 15:53 | 455 | 30.555 |
| 08/07/2026 15:53 | 1006 | 30.555 |
| 08/07/2026 15:53 | 761 | 30.555 |
| 08/07/2026 15:53 | 151 | 30.55 |
| 08/07/2026 15:53 | 33 | 30.555 |
| 08/07/2026 15:53 | 755 | 30.555 |
| 08/07/2026 15:53 | 1116 | 30.555 |
| 08/07/2026 15:53 | 64 | 30.555 |
| 08/07/2026 15:53 | 934 | 30.565 |
| 08/07/2026 15:53 | 408 | 30.56 |
| 08/07/2026 15:53 | 1226 | 30.565 |
| 08/07/2026 15:53 | 480 | 30.565 |
| 08/07/2026 15:53 | 157 | 30.57 |
| 08/07/2026 15:53 | 1 | 30.57 |
| 08/07/2026 15:53 | 39 | 30.565 |
| 08/07/2026 15:52 | 1 | 30.57 |
| 08/07/2026 15:52 | 150 | 30.57 |
| 08/07/2026 15:52 | 1180 | 30.57 |
| 08/07/2026 15:52 | 455 | 30.57 |
| 08/07/2026 15:52 | 1 | 30.57 |
| 08/07/2026 15:52 | 151 | 30.565 |
| 08/07/2026 15:52 | 100 | 30.565 |
| 08/07/2026 15:52 | 35 | 30.575 |
| 08/07/2026 15:52 | 198 | 30.565 |
| 08/07/2026 15:52 | 256 | 30.565 |
| 08/07/2026 15:52 | 1180 | 30.565 |
| 08/07/2026 15:52 | 1180 | 30.565 |
| 08/07/2026 15:52 | 26 | 30.565 |
| 08/07/2026 15:52 | 174 | 30.565 |
| 08/07/2026 15:52 | 282 | 30.565 |
| 08/07/2026 15:52 | 15 | 30.565 |
| 08/07/2026 15:52 | 144 | 30.565 |
| 08/07/2026 15:52 | 315 | 30.565 |
| 08/07/2026 15:52 | 61 | 30.565 |
| 08/07/2026 15:52 | 282 | 30.565 |
| 08/07/2026 15:52 | 564 | 30.565 |
| 08/07/2026 15:52 | 895 | 30.565 |
| 08/07/2026 15:52 | 528 | 30.57 |
| 08/07/2026 15:52 | 638 | 30.57 |
| 08/07/2026 15:52 | 534 | 30.565 |
| 08/07/2026 15:52 | 104 | 30.565 |
| 08/07/2026 15:52 | 210 | 30.565 |
| 08/07/2026 15:52 | 571 | 30.565 |
| 08/07/2026 15:52 | 29 | 30.565 |
| 08/07/2026 15:52 | 580 | 30.565 |
| 08/07/2026 15:52 | 418 | 30.56 |
| 08/07/2026 15:52 | 401 | 30.565 |
| 08/07/2026 15:52 | 583 | 30.565 |
| 08/07/2026 15:52 | 157 | 30.57 |
| 08/07/2026 15:52 | 14 | 30.57 |
| 08/07/2026 15:52 | 9 | 30.57 |
| 08/07/2026 15:52 | 88 | 30.565 |
| 08/07/2026 15:52 | 246 | 30.565 |
| 08/07/2026 15:52 | 72 | 30.565 |
| 08/07/2026 15:52 | 3164 | 30.57 |
| 08/07/2026 15:52 | 1044 | 30.57 |
| 08/07/2026 15:51 | 1 | 30.57 |
| 08/07/2026 15:51 | 150 | 30.57 |
| 08/07/2026 15:51 | 151 | 30.57 |
| 08/07/2026 15:51 | 127 | 30.57 |
| 08/07/2026 15:51 | 162 | 30.57 |
| 08/07/2026 15:51 | 166 | 30.57 |
| 08/07/2026 15:51 | 335 | 30.575 |
| 08/07/2026 15:51 | 627 | 30.585 |
| 08/07/2026 15:51 | 580 | 30.58 |
| 08/07/2026 15:51 | 126 | 30.58 |
| 08/07/2026 15:51 | 10 | 30.58 |
| 08/07/2026 15:51 | 4 | 30.58 |
| 08/07/2026 15:50 | 1 | 30.575 |
| 08/07/2026 15:50 | 150 | 30.575 |
| 08/07/2026 15:50 | 583 | 30.58 |
| 08/07/2026 15:50 | 11 | 30.58 |
| 08/07/2026 15:50 | 300 | 30.58 |
| 08/07/2026 15:50 | 455 | 30.58 |
| 08/07/2026 15:50 | 1180 | 30.58 |
| 08/07/2026 15:50 | 635 | 30.58 |
| 08/07/2026 15:50 | 151 | 30.575 |
| 08/07/2026 15:50 | 33 | 30.575 |
| 08/07/2026 15:50 | 7 | 30.58 |
| 08/07/2026 15:50 | 261 | 30.58 |
| 08/07/2026 15:50 | 6 | 30.575 |
| 08/07/2026 15:50 | 203 | 30.575 |
| 08/07/2026 15:50 | 185 | 30.57 |
| 08/07/2026 15:50 | 191 | 30.57 |
| 08/07/2026 15:50 | 257 | 30.57 |
| 08/07/2026 15:50 | 334 | 30.57 |
| 08/07/2026 15:50 | 724 | 30.57 |
| 08/07/2026 15:50 | 325 | 30.565 |
| 08/07/2026 15:50 | 306 | 30.565 |
| 08/07/2026 15:50 | 363 | 30.565 |
| 08/07/2026 15:50 | 326 | 30.565 |
| 08/07/2026 15:50 | 254 | 30.565 |
| 08/07/2026 15:50 | 319 | 30.565 |
| 08/07/2026 15:50 | 150 | 30.565 |
| 08/07/2026 15:50 | 157 | 30.57 |
| 08/07/2026 15:50 | 926 | 30.57 |
| 08/07/2026 15:50 | 128 | 30.57 |
| 08/07/2026 15:50 | 100 | 30.575 |
| 08/07/2026 15:50 | 173 | 30.575 |
| 08/07/2026 15:49 | 1 | 30.58 |
| 08/07/2026 15:49 | 150 | 30.58 |
| 08/07/2026 15:49 | 670 | 30.58 |
| 08/07/2026 15:49 | 435 | 30.58 |
| 08/07/2026 15:49 | 151 | 30.575 |
| 08/07/2026 15:49 | 11 | 30.58 |
| 08/07/2026 15:49 | 9 | 30.58 |
| 08/07/2026 15:49 | 56 | 30.58 |
| 08/07/2026 15:49 | 32 | 30.58 |
| 08/07/2026 15:49 | 80 | 30.575 |
| 08/07/2026 15:49 | 493 | 30.575 |
| 08/07/2026 15:49 | 30 | 30.57 |
| 08/07/2026 15:49 | 126 | 30.57 |
| 08/07/2026 15:49 | 345 | 30.57 |
| 08/07/2026 15:49 | 170 | 30.57 |
| 08/07/2026 15:49 | 351 | 30.57 |
| 08/07/2026 15:49 | 362 | 30.57 |
| 08/07/2026 15:49 | 526 | 30.57 |
| 08/07/2026 15:49 | 800 | 30.57 |
| 08/07/2026 15:49 | 5 | 30.565 |
| 08/07/2026 15:49 | 495 | 30.565 |
| 08/07/2026 15:49 | 20 | 30.565 |
| 08/07/2026 15:49 | 550 | 30.565 |
| 08/07/2026 15:49 | 776 | 30.565 |
| 08/07/2026 15:49 | 4242 | 30.565 |
| 08/07/2026 15:49 | 341 | 30.565 |
| 08/07/2026 15:49 | 1121 | 30.565 |
| 08/07/2026 15:49 | 613 | 30.565 |
| 08/07/2026 15:49 | 497 | 30.565 |
| 08/07/2026 15:49 | 616 | 30.565 |
| 08/07/2026 15:49 | 2216 | 30.565 |
| 08/07/2026 15:49 | 10 | 30.56 |
| 08/07/2026 15:49 | 51 | 30.56 |
| 08/07/2026 15:48 | 17 | 30.555 |
| 08/07/2026 15:48 | 217 | 30.56 |
| 08/07/2026 15:48 | 1 | 30.555 |
| 08/07/2026 15:48 | 150 | 30.555 |
| 08/07/2026 15:48 | 764 | 30.56 |
| 08/07/2026 15:48 | 1180 | 30.56 |
| 08/07/2026 15:48 | 455 | 30.555 |
| 08/07/2026 15:48 | 765 | 30.555 |
| 08/07/2026 15:48 | 581 | 30.555 |
| 08/07/2026 15:48 | 842 | 30.555 |
| 08/07/2026 15:48 | 151 | 30.555 |
| 08/07/2026 15:48 | 323 | 30.56 |
| 08/07/2026 15:48 | 263 | 30.56 |
| 08/07/2026 15:48 | 3 | 30.56 |
| 08/07/2026 15:48 | 53 | 30.56 |
| 08/07/2026 15:48 | 746 | 30.56 |
| 08/07/2026 15:48 | 260 | 30.56 |
| 08/07/2026 15:48 | 50 | 30.56 |
| 08/07/2026 15:48 | 572 | 30.555 |
| 08/07/2026 15:48 | 482 | 30.555 |
| 08/07/2026 15:48 | 1017 | 30.555 |
| 08/07/2026 15:48 | 983 | 30.555 |
| 08/07/2026 15:48 | 17 | 30.55 |
| 08/07/2026 15:48 | 250 | 30.545 |
| 08/07/2026 15:48 | 18 | 30.545 |
| 08/07/2026 15:48 | 82 | 30.545 |
| 08/07/2026 15:48 | 348 | 30.55 |
| 08/07/2026 15:48 | 243 | 30.55 |
| 08/07/2026 15:48 | 500 | 30.55 |
| 08/07/2026 15:48 | 844 | 30.55 |
| 08/07/2026 15:48 | 597 | 30.55 |
| 08/07/2026 15:48 | 10 | 30.55 |
| 08/07/2026 15:48 | 282 | 30.55 |
| 08/07/2026 15:48 | 29 | 30.555 |
| 08/07/2026 15:48 | 343 | 30.555 |
| 08/07/2026 15:48 | 804 | 30.555 |
| 08/07/2026 15:48 | 281 | 30.555 |
| 08/07/2026 15:48 | 291 | 30.555 |
| 08/07/2026 15:48 | 185 | 30.55 |
| 08/07/2026 15:47 | 1 | 30.545 |
| 08/07/2026 15:47 | 150 | 30.545 |
| 08/07/2026 15:47 | 338 | 30.55 |
| 08/07/2026 15:47 | 16 | 30.55 |
| 08/07/2026 15:47 | 282 | 30.55 |
| 08/07/2026 15:47 | 839 | 30.55 |
| 08/07/2026 15:47 | 656 | 30.55 |
| 08/07/2026 15:47 | 1033 | 30.55 |
| 08/07/2026 15:47 | 151 | 30.545 |
| 08/07/2026 15:47 | 181 | 30.545 |
| 08/07/2026 15:47 | 51 | 30.55 |
| 08/07/2026 15:47 | 96 | 30.55 |
| 08/07/2026 15:47 | 980 | 30.55 |
| 08/07/2026 15:47 | 200 | 30.55 |
| 08/07/2026 15:47 | 49 | 30.545 |
| 08/07/2026 15:47 | 293 | 30.545 |
| 08/07/2026 15:47 | 93 | 30.545 |
| 08/07/2026 15:47 | 1000 | 30.545 |
| 08/07/2026 15:47 | 823 | 30.545 |
| 08/07/2026 15:47 | 165 | 30.545 |
| 08/07/2026 15:47 | 781 | 30.54 |
| 08/07/2026 15:47 | 231 | 30.54 |
| 08/07/2026 15:47 | 111 | 30.535 |
| 08/07/2026 15:47 | 321 | 30.535 |
| 08/07/2026 15:47 | 520 | 30.535 |
| 08/07/2026 15:47 | 37 | 30.535 |
| 08/07/2026 15:47 | 2 | 30.535 |
| 08/07/2026 15:47 | 203 | 30.54 |
| 08/07/2026 15:47 | 520 | 30.54 |
| 08/07/2026 15:47 | 100 | 30.54 |
| 08/07/2026 15:47 | 144 | 30.54 |
| 08/07/2026 15:47 | 138 | 30.54 |
| 08/07/2026 15:47 | 1 | 30.54 |
| 08/07/2026 15:47 | 627 | 30.54 |
| 08/07/2026 15:47 | 5 | 30.54 |
| 08/07/2026 15:47 | 29 | 30.54 |
| 08/07/2026 15:47 | 944 | 30.54 |
| 08/07/2026 15:47 | 70 | 30.54 |
| 08/07/2026 15:47 | 406 | 30.54 |
| 08/07/2026 15:47 | 3 | 30.535 |
| 08/07/2026 15:47 | 366 | 30.535 |
| 08/07/2026 15:47 | 261 | 30.535 |
| 08/07/2026 15:47 | 386 | 30.54 |
| 08/07/2026 15:47 | 49 | 30.54 |
| 08/07/2026 15:47 | 51 | 30.545 |
| 08/07/2026 15:46 | 17 | 30.54 |
| 08/07/2026 15:46 | 848 | 30.55 |
| 08/07/2026 15:46 | 282 | 30.55 |
| 08/07/2026 15:46 | 870 | 30.545 |
| 08/07/2026 15:46 | 1 | 30.54 |
| 08/07/2026 15:46 | 150 | 30.54 |
| 08/07/2026 15:46 | 310 | 30.545 |
| 08/07/2026 15:46 | 1529 | 30.545 |
| 08/07/2026 15:46 | 1180 | 30.545 |
| 08/07/2026 15:46 | 455 | 30.545 |
| 08/07/2026 15:46 | 151 | 30.54 |
| 08/07/2026 15:46 | 246 | 30.54 |
| 08/07/2026 15:46 | 423 | 30.545 |
| 08/07/2026 15:46 | 10 | 30.545 |
| 08/07/2026 15:46 | 955 | 30.545 |
| 08/07/2026 15:46 | 21 | 30.545 |
| 08/07/2026 15:46 | 717 | 30.545 |
| 08/07/2026 15:46 | 332 | 30.545 |
| 08/07/2026 15:46 | 282 | 30.545 |
| 08/07/2026 15:46 | 482 | 30.545 |
| 08/07/2026 15:46 | 506 | 30.545 |
| 08/07/2026 15:46 | 204 | 30.545 |
| 08/07/2026 15:46 | 1180 | 30.545 |
| 08/07/2026 15:46 | 576 | 30.545 |
| 08/07/2026 15:46 | 143 | 30.55 |
| 08/07/2026 15:46 | 340 | 30.555 |
| 08/07/2026 15:46 | 268 | 30.555 |
| 08/07/2026 15:46 | 642 | 30.555 |
| 08/07/2026 15:46 | 750 | 30.555 |
| 08/07/2026 15:46 | 1180 | 30.55 |
| 08/07/2026 15:46 | 737 | 30.55 |
| 08/07/2026 15:46 | 501 | 30.55 |
| 08/07/2026 15:46 | 12 | 30.555 |
| 08/07/2026 15:46 | 282 | 30.555 |
| 08/07/2026 15:46 | 288 | 30.555 |
| 08/07/2026 15:46 | 403 | 30.565 |
| 08/07/2026 15:46 | 326 | 30.565 |
| 08/07/2026 15:46 | 1180 | 30.565 |
| 08/07/2026 15:46 | 251 | 30.565 |
| 08/07/2026 15:46 | 98 | 30.56 |
| 08/07/2026 15:46 | 119 | 30.56 |
| 08/07/2026 15:45 | 17 | 30.555 |
| 08/07/2026 15:45 | 157 | 30.56 |
| 08/07/2026 15:45 | 2073 | 30.56 |
| 08/07/2026 15:45 | 1 | 30.56 |
| 08/07/2026 15:45 | 150 | 30.56 |
| 08/07/2026 15:45 | 331 | 30.56 |
| 08/07/2026 15:45 | 154 | 30.56 |
| 08/07/2026 15:45 | 455 | 30.56 |
| 08/07/2026 15:45 | 151 | 30.555 |
| 08/07/2026 15:45 | 157 | 30.56 |
| 08/07/2026 15:45 | 200 | 30.565 |
| 08/07/2026 15:45 | 431 | 30.565 |
| 08/07/2026 15:45 | 1180 | 30.565 |
| 08/07/2026 15:45 | 389 | 30.565 |
| 08/07/2026 15:45 | 174 | 30.56 |
| 08/07/2026 15:45 | 492 | 30.565 |
| 08/07/2026 15:45 | 16 | 30.56 |
| 08/07/2026 15:45 | 768 | 30.565 |
| 08/07/2026 15:45 | 21 | 30.57 |
| 08/07/2026 15:45 | 736 | 30.57 |
| 08/07/2026 15:45 | 485 | 30.57 |
| 08/07/2026 15:44 | 1 | 30.575 |
| 08/07/2026 15:44 | 150 | 30.575 |
| 08/07/2026 15:44 | 455 | 30.575 |
| 08/07/2026 15:44 | 151 | 30.57 |
| 08/07/2026 15:44 | 171 | 30.575 |
| 08/07/2026 15:44 | 82 | 30.57 |
| 08/07/2026 15:44 | 21 | 30.57 |
| 08/07/2026 15:44 | 481 | 30.57 |
| 08/07/2026 15:44 | 2 | 30.575 |
| 08/07/2026 15:44 | 32 | 30.58 |
| 08/07/2026 15:44 | 188 | 30.575 |
| 08/07/2026 15:44 | 3 | 30.575 |
| 08/07/2026 15:44 | 126 | 30.575 |
| 08/07/2026 15:44 | 120 | 30.575 |
| 08/07/2026 15:44 | 865 | 30.575 |
| 08/07/2026 15:44 | 31 | 30.57 |
| 08/07/2026 15:44 | 43 | 30.57 |
| 08/07/2026 15:44 | 110 | 30.57 |
| 08/07/2026 15:43 | 17 | 30.56 |
| 08/07/2026 15:43 | 1 | 30.565 |
| 08/07/2026 15:43 | 150 | 30.565 |
| 08/07/2026 15:43 | 1572 | 30.57 |
| 08/07/2026 15:43 | 229 | 30.57 |
| 08/07/2026 15:43 | 124 | 30.57 |
| 08/07/2026 15:43 | 59 | 30.57 |
| 08/07/2026 15:43 | 1180 | 30.57 |
| 08/07/2026 15:43 | 151 | 30.565 |
| 08/07/2026 15:43 | 375 | 30.565 |
| 08/07/2026 15:43 | 80 | 30.565 |
| 08/07/2026 15:43 | 16 | 30.565 |
| 08/07/2026 15:43 | 170 | 30.565 |
| 08/07/2026 15:43 | 620 | 30.565 |
| 08/07/2026 15:43 | 946 | 30.565 |
| 08/07/2026 15:43 | 81 | 30.57 |
| 08/07/2026 15:43 | 59 | 30.57 |
| 08/07/2026 15:43 | 1180 | 30.57 |
| 08/07/2026 15:43 | 680 | 30.57 |
| 08/07/2026 15:43 | 58 | 30.57 |
| 08/07/2026 15:43 | 46 | 30.57 |
| 08/07/2026 15:43 | 334 | 30.57 |
| 08/07/2026 15:43 | 59 | 30.57 |
| 08/07/2026 15:43 | 89 | 30.57 |
| 08/07/2026 15:43 | 744 | 30.57 |
| 08/07/2026 15:43 | 670 | 30.57 |
| 08/07/2026 15:43 | 1180 | 30.575 |
| 08/07/2026 15:43 | 343 | 30.57 |
| 08/07/2026 15:43 | 538 | 30.57 |
| 08/07/2026 15:43 | 508 | 30.57 |
| 08/07/2026 15:43 | 312 | 30.57 |
| 08/07/2026 15:43 | 1180 | 30.57 |
| 08/07/2026 15:43 | 376 | 30.575 |
| 08/07/2026 15:43 | 328 | 30.58 |
| 08/07/2026 15:43 | 9 | 30.585 |
| 08/07/2026 15:42 | 17 | 30.58 |
| 08/07/2026 15:42 | 749 | 30.585 |
| 08/07/2026 15:42 | 1243 | 30.585 |
| 08/07/2026 15:42 | 1113 | 30.585 |
| 08/07/2026 15:42 | 17 | 30.585 |
| 08/07/2026 15:42 | 801 | 30.59 |
| 08/07/2026 15:42 | 209 | 30.59 |
| 08/07/2026 15:42 | 1 | 30.59 |
| 08/07/2026 15:42 | 150 | 30.59 |
| 08/07/2026 15:42 | 394 | 30.59 |
| 08/07/2026 15:42 | 10 | 30.59 |
| 08/07/2026 15:42 | 714 | 30.59 |
| 08/07/2026 15:42 | 282 | 30.59 |
| 08/07/2026 15:42 | 455 | 30.59 |
| 08/07/2026 15:42 | 649 | 30.59 |
| 08/07/2026 15:42 | 660 | 30.59 |
| 08/07/2026 15:42 | 151 | 30.585 |
| 08/07/2026 15:42 | 43 | 30.59 |
| 08/07/2026 15:42 | 261 | 30.59 |
| 08/07/2026 15:42 | 310 | 30.595 |
| 08/07/2026 15:42 | 730 | 30.595 |
| 08/07/2026 15:41 | 1 | 30.595 |
| 08/07/2026 15:41 | 150 | 30.595 |
| 08/07/2026 15:41 | 261 | 30.595 |
| 08/07/2026 15:41 | 455 | 30.595 |
| 08/07/2026 15:41 | 151 | 30.59 |
| 08/07/2026 15:41 | 15 | 30.59 |
| 08/07/2026 15:41 | 12 | 30.595 |
| 08/07/2026 15:41 | 20 | 30.595 |
| 08/07/2026 15:41 | 1528 | 30.595 |
| 08/07/2026 15:41 | 1051 | 30.595 |
| 08/07/2026 15:41 | 2000 | 30.60 |
| 08/07/2026 15:41 | 993 | 30.595 |
| 08/07/2026 15:41 | 406 | 30.595 |
| 08/07/2026 15:41 | 143 | 30.595 |
| 08/07/2026 15:41 | 3101 | 30.595 |
| 08/07/2026 15:41 | 17 | 30.59 |
| 08/07/2026 15:41 | 119 | 30.59 |
| 08/07/2026 15:40 | 17 | 30.585 |
| 08/07/2026 15:40 | 348 | 30.59 |
| 08/07/2026 15:40 | 124 | 30.59 |
| 08/07/2026 15:40 | 1 | 30.585 |
| 08/07/2026 15:40 | 150 | 30.585 |
| 08/07/2026 15:40 | 331 | 30.59 |
| 08/07/2026 15:40 | 1180 | 30.59 |
| 08/07/2026 15:40 | 649 | 30.59 |
| 08/07/2026 15:40 | 1004 | 30.59 |
| 08/07/2026 15:40 | 151 | 30.585 |
| 08/07/2026 15:40 | 1 | 30.595 |
| 08/07/2026 15:40 | 464 | 30.595 |
| 08/07/2026 15:40 | 244 | 30.595 |
| 08/07/2026 15:40 | 100 | 30.595 |
| 08/07/2026 15:40 | 920 | 30.595 |
| 08/07/2026 15:40 | 61 | 30.595 |
| 08/07/2026 15:40 | 16 | 30.595 |
| 08/07/2026 15:40 | 1240 | 30.60 |
| 08/07/2026 15:40 | 99 | 30.60 |
| 08/07/2026 15:40 | 63 | 30.605 |
| 08/07/2026 15:40 | 344 | 30.605 |
| 08/07/2026 15:40 | 1854 | 30.605 |
| 08/07/2026 15:40 | 55 | 30.605 |
| 08/07/2026 15:40 | 5 | 30.605 |
| 08/07/2026 15:40 | 91 | 30.605 |
| 08/07/2026 15:39 | 1 | 30.605 |
| 08/07/2026 15:39 | 289 | 30.605 |
| 08/07/2026 15:39 | 869 | 30.605 |
| 08/07/2026 15:39 | 289 | 30.60 |
| 08/07/2026 15:39 | 395 | 30.605 |
| 08/07/2026 15:39 | 529 | 30.605 |
| 08/07/2026 15:39 | 80 | 30.605 |
| 08/07/2026 15:39 | 37 | 30.60 |
| 08/07/2026 15:39 | 320 | 30.60 |
| 08/07/2026 15:39 | 278 | 30.60 |
| 08/07/2026 15:39 | 157 | 30.605 |
| 08/07/2026 15:39 | 895 | 30.605 |
| 08/07/2026 15:39 | 42 | 30.605 |
| 08/07/2026 15:39 | 4779 | 30.60 |
| 08/07/2026 15:39 | 261 | 30.60 |
| 08/07/2026 15:39 | 245 | 30.60 |
| 08/07/2026 15:39 | 533 | 30.60 |
| 08/07/2026 15:39 | 29 | 30.60 |
| 08/07/2026 15:39 | 312 | 30.60 |
| 08/07/2026 15:39 | 68 | 30.60 |
| 08/07/2026 15:39 | 1180 | 30.60 |
| 08/07/2026 15:39 | 1283 | 30.60 |
| 08/07/2026 15:39 | 850 | 30.60 |
| 08/07/2026 15:39 | 3469 | 30.60 |
| 08/07/2026 15:39 | 1400 | 30.60 |
| 08/07/2026 15:39 | 591 | 30.60 |
| 08/07/2026 15:39 | 145 | 30.595 |
| 08/07/2026 15:39 | 463 | 30.595 |
| 08/07/2026 15:38 | 1 | 30.595 |
| 08/07/2026 15:38 | 289 | 30.595 |
| 08/07/2026 15:38 | 844 | 30.60 |
| 08/07/2026 15:38 | 624 | 30.60 |
| 08/07/2026 15:38 | 221 | 30.60 |
| 08/07/2026 15:38 | 869 | 30.595 |
| 08/07/2026 15:38 | 606 | 30.595 |
| 08/07/2026 15:38 | 623 | 30.595 |
| 08/07/2026 15:38 | 891 | 30.595 |
| 08/07/2026 15:38 | 289 | 30.595 |
| 08/07/2026 15:38 | 398 | 30.595 |
| 08/07/2026 15:38 | 814 | 30.595 |
| 08/07/2026 15:38 | 765 | 30.595 |
| 08/07/2026 15:38 | 1180 | 30.595 |
| 08/07/2026 15:38 | 332 | 30.595 |
| 08/07/2026 15:38 | 834 | 30.59 |
| 08/07/2026 15:38 | 800 | 30.59 |
| 08/07/2026 15:38 | 437 | 30.59 |
| 08/07/2026 15:38 | 343 | 30.59 |
| 08/07/2026 15:38 | 2901 | 30.59 |
| 08/07/2026 15:38 | 2714 | 30.585 |
| 08/07/2026 15:38 | 354 | 30.58 |
| 08/07/2026 15:38 | 650 | 30.58 |
| 08/07/2026 15:38 | 282 | 30.575 |
| 08/07/2026 15:38 | 68 | 30.575 |
| 08/07/2026 15:38 | 598 | 30.575 |
| 08/07/2026 15:38 | 10 | 30.575 |
| 08/07/2026 15:37 | 1 | 30.57 |
| 08/07/2026 15:37 | 289 | 30.57 |
| 08/07/2026 15:37 | 1180 | 30.57 |
| 08/07/2026 15:37 | 282 | 30.57 |
| 08/07/2026 15:37 | 289 | 30.565 |
| 08/07/2026 15:37 | 869 | 30.565 |
| 08/07/2026 15:37 | 1014 | 30.565 |
| 08/07/2026 15:37 | 40 | 30.55 |
| 08/07/2026 15:37 | 633 | 30.555 |
| 08/07/2026 15:37 | 1017 | 30.555 |
| 08/07/2026 15:37 | 10 | 30.55 |
| 08/07/2026 15:37 | 116 | 30.55 |
| 08/07/2026 15:37 | 193 | 30.55 |
| 08/07/2026 15:37 | 526 | 30.55 |
| 08/07/2026 15:37 | 204 | 30.55 |
| 08/07/2026 15:37 | 37 | 30.55 |
| 08/07/2026 15:36 | 1 | 30.545 |
| 08/07/2026 15:36 | 289 | 30.545 |
| 08/07/2026 15:36 | 609 | 30.545 |
| 08/07/2026 15:36 | 1012 | 30.545 |
| 08/07/2026 15:36 | 1180 | 30.545 |
| 08/07/2026 15:36 | 61 | 30.545 |
| 08/07/2026 15:36 | 289 | 30.54 |
| 08/07/2026 15:36 | 869 | 30.54 |
| 08/07/2026 15:36 | 874 | 30.54 |
| 08/07/2026 15:36 | 530 | 30.54 |
| 08/07/2026 15:36 | 10 | 30.54 |
| 08/07/2026 15:36 | 120 | 30.54 |
| 08/07/2026 15:36 | 3 | 30.54 |
| 08/07/2026 15:36 | 1273 | 30.545 |
| 08/07/2026 15:36 | 63 | 30.545 |
| 08/07/2026 15:36 | 920 | 30.55 |
| 08/07/2026 15:36 | 1080 | 30.55 |
| 08/07/2026 15:36 | 100 | 30.55 |
| 08/07/2026 15:36 | 209 | 30.545 |
| 08/07/2026 15:36 | 405 | 30.545 |
| 08/07/2026 15:36 | 616 | 30.545 |
| 08/07/2026 15:36 | 1180 | 30.54 |
| 08/07/2026 15:36 | 166 | 30.54 |
| 08/07/2026 15:36 | 150 | 30.545 |
| 08/07/2026 15:36 | 343 | 30.54 |
| 08/07/2026 15:36 | 7 | 30.54 |
| 08/07/2026 15:36 | 476 | 30.545 |
| 08/07/2026 15:36 | 825 | 30.555 |
| 08/07/2026 15:35 | 1 | 30.555 |
| 08/07/2026 15:35 | 289 | 30.555 |
| 08/07/2026 15:35 | 1180 | 30.555 |
| 08/07/2026 15:35 | 869 | 30.555 |
| 08/07/2026 15:35 | 289 | 30.55 |
| 08/07/2026 15:35 | 9 | 30.545 |
| 08/07/2026 15:35 | 4 | 30.55 |
| 08/07/2026 15:35 | 282 | 30.55 |
| 08/07/2026 15:35 | 22 | 30.555 |
| 08/07/2026 15:35 | 13 | 30.555 |
| 08/07/2026 15:35 | 27 | 30.555 |
| 08/07/2026 15:35 | 59 | 30.555 |
| 08/07/2026 15:35 | 458 | 30.56 |
| 08/07/2026 15:35 | 100 | 30.56 |
| 08/07/2026 15:35 | 1089 | 30.565 |
| 08/07/2026 15:35 | 1017 | 30.565 |
| 08/07/2026 15:35 | 688 | 30.565 |
| 08/07/2026 15:35 | 815 | 30.57 |
| 08/07/2026 15:35 | 330 | 30.57 |
| 08/07/2026 15:35 | 69 | 30.57 |
| 08/07/2026 15:34 | 1 | 30.57 |
| 08/07/2026 15:34 | 289 | 30.57 |
| 08/07/2026 15:34 | 869 | 30.57 |
| 08/07/2026 15:34 | 986 | 30.57 |
| 08/07/2026 15:34 | 40 | 30.57 |
| 08/07/2026 15:34 | 289 | 30.565 |
| 08/07/2026 15:34 | 105 | 30.565 |
| 08/07/2026 15:34 | 143 | 30.565 |
| 08/07/2026 15:34 | 457 | 30.565 |
| 08/07/2026 15:34 | 250 | 30.565 |
| 08/07/2026 15:34 | 976 | 30.565 |
| 08/07/2026 15:34 | 1036 | 30.565 |
| 08/07/2026 15:34 | 679 | 30.57 |
| 08/07/2026 15:34 | 512 | 30.57 |
| 08/07/2026 15:34 | 347 | 30.565 |
| 08/07/2026 15:34 | 356 | 30.565 |
| 08/07/2026 15:34 | 68 | 30.565 |
| 08/07/2026 15:34 | 986 | 30.565 |
| 08/07/2026 15:34 | 272 | 30.565 |
| 08/07/2026 15:34 | 8 | 30.56 |
| 08/07/2026 15:34 | 73 | 30.56 |
| 08/07/2026 15:34 | 188 | 30.56 |
| 08/07/2026 15:34 | 50 | 30.555 |
| 08/07/2026 15:33 | 1 | 30.56 |
| 08/07/2026 15:33 | 289 | 30.56 |
| 08/07/2026 15:33 | 869 | 30.56 |
| 08/07/2026 15:33 | 248 | 30.56 |
| 08/07/2026 15:33 | 289 | 30.555 |
| 08/07/2026 15:33 | 12 | 30.56 |
| 08/07/2026 15:33 | 18 | 30.565 |
| 08/07/2026 15:33 | 1363 | 30.565 |
| 08/07/2026 15:33 | 65 | 30.57 |
| 08/07/2026 15:33 | 13 | 30.57 |
| 08/07/2026 15:33 | 653 | 30.575 |
| 08/07/2026 15:33 | 188 | 30.575 |
| 08/07/2026 15:33 | 566 | 30.575 |
| 08/07/2026 15:33 | 44 | 30.575 |
| 08/07/2026 15:33 | 94 | 30.57 |
| 08/07/2026 15:33 | 119 | 30.57 |
| 08/07/2026 15:33 | 136 | 30.565 |
| 08/07/2026 15:33 | 1280 | 30.565 |
| 08/07/2026 15:33 | 164 | 30.565 |
| 08/07/2026 15:33 | 1708 | 30.565 |
| 08/07/2026 15:33 | 96 | 30.565 |
| 08/07/2026 15:32 | 1 | 30.56 |
| 08/07/2026 15:32 | 289 | 30.56 |
| 08/07/2026 15:32 | 17 | 30.56 |
| 08/07/2026 15:32 | 869 | 30.56 |
| 08/07/2026 15:32 | 620 | 30.56 |
| 08/07/2026 15:32 | 1641 | 30.56 |
| 08/07/2026 15:32 | 1180 | 30.56 |
| 08/07/2026 15:32 | 343 | 30.56 |
| 08/07/2026 15:32 | 289 | 30.555 |
| 08/07/2026 15:32 | 200 | 30.56 |
| 08/07/2026 15:32 | 149 | 30.555 |
| 08/07/2026 15:32 | 530 | 30.555 |
| 08/07/2026 15:32 | 988 | 30.56 |
| 08/07/2026 15:32 | 539 | 30.56 |
| 08/07/2026 15:32 | 67 | 30.56 |
| 08/07/2026 15:32 | 609 | 30.56 |
| 08/07/2026 15:32 | 721 | 30.56 |
| 08/07/2026 15:32 | 251 | 30.56 |
| 08/07/2026 15:32 | 72 | 30.56 |
| 08/07/2026 15:32 | 195 | 30.56 |
| 08/07/2026 15:32 | 91 | 30.56 |
| 08/07/2026 15:32 | 190 | 30.56 |
| 08/07/2026 15:32 | 82 | 30.56 |
| 08/07/2026 15:32 | 209 | 30.555 |
| 08/07/2026 15:32 | 263 | 30.555 |
| 08/07/2026 15:32 | 12 | 30.55 |
| 08/07/2026 15:32 | 1750 | 30.55 |
| 08/07/2026 15:32 | 1 | 30.555 |
| 08/07/2026 15:32 | 200 | 30.56 |
| 08/07/2026 15:32 | 425 | 30.555 |
| 08/07/2026 15:32 | 1180 | 30.555 |
| 08/07/2026 15:32 | 1235 | 30.555 |
| 08/07/2026 15:32 | 92 | 30.555 |
| 08/07/2026 15:32 | 549 | 30.565 |
| 08/07/2026 15:32 | 239 | 30.56 |
| 08/07/2026 15:32 | 100 | 30.56 |
| 08/07/2026 15:32 | 551 | 30.56 |
| 08/07/2026 15:31 | 1 | 30.56 |
| 08/07/2026 15:31 | 289 | 30.56 |
| 08/07/2026 15:31 | 223 | 30.565 |
| 08/07/2026 15:31 | 282 | 30.565 |
| 08/07/2026 15:31 | 230 | 30.565 |
| 08/07/2026 15:31 | 59 | 30.565 |
| 08/07/2026 15:31 | 321 | 30.565 |
| 08/07/2026 15:31 | 1180 | 30.565 |
| 08/07/2026 15:31 | 869 | 30.56 |
| 08/07/2026 15:31 | 1180 | 30.56 |
| 08/07/2026 15:31 | 162 | 30.56 |
| 08/07/2026 15:31 | 289 | 30.56 |
| 08/07/2026 15:31 | 282 | 30.565 |
| 08/07/2026 15:31 | 956 | 30.565 |
| 08/07/2026 15:31 | 1574 | 30.565 |
| 08/07/2026 15:31 | 1180 | 30.575 |
| 08/07/2026 15:31 | 3374 | 30.575 |
| 08/07/2026 15:31 | 1180 | 30.575 |
| 08/07/2026 15:31 | 296 | 30.575 |
| 08/07/2026 15:31 | 952 | 30.575 |
| 08/07/2026 15:31 | 680 | 30.575 |
| 08/07/2026 15:31 | 330 | 30.575 |
| 08/07/2026 15:31 | 221 | 30.575 |
| 08/07/2026 15:31 | 1079 | 30.58 |
| 08/07/2026 15:31 | 2 | 30.585 |
| 08/07/2026 15:31 | 142 | 30.59 |
| 08/07/2026 15:31 | 320 | 30.59 |
| 08/07/2026 15:31 | 543 | 30.59 |
| 08/07/2026 15:31 | 16 | 30.59 |
| 08/07/2026 15:31 | 3178 | 30.59 |
| 08/07/2026 15:31 | 2704 | 30.59 |
| 08/07/2026 15:31 | 696 | 30.585 |
| 08/07/2026 15:31 | 2241 | 30.585 |
| 08/07/2026 15:31 | 213 | 30.585 |
| 08/07/2026 15:31 | 529 | 30.585 |
| 08/07/2026 15:31 | 1 | 30.59 |
| 08/07/2026 15:31 | 19 | 30.595 |
| 08/07/2026 15:31 | 76 | 30.60 |
| 08/07/2026 15:31 | 500 | 30.60 |
| 08/07/2026 15:31 | 312 | 30.605 |
| 08/07/2026 15:31 | 54 | 30.605 |
| 08/07/2026 15:31 | 14 | 30.605 |
| 08/07/2026 15:31 | 115 | 30.595 |
| 08/07/2026 15:31 | 520 | 30.595 |
| 08/07/2026 15:31 | 5 | 30.60 |
| 08/07/2026 15:31 | 2 | 30.60 |
| 08/07/2026 15:31 | 1946 | 30.60 |
| 08/07/2026 15:31 | 300 | 30.60 |
| 08/07/2026 15:31 | 65 | 30.60 |
| 08/07/2026 15:30 | 1 | 30.60 |
| 08/07/2026 15:30 | 289 | 30.60 |
| 08/07/2026 15:30 | 2295 | 30.61 |
| 08/07/2026 15:30 | 869 | 30.605 |
| 08/07/2026 15:30 | 149 | 30.605 |
| 08/07/2026 15:30 | 289 | 30.605 |
| 08/07/2026 15:30 | 1112 | 30.605 |
| 08/07/2026 15:30 | 766 | 30.605 |
| 08/07/2026 15:30 | 1139 | 30.605 |
| 08/07/2026 15:30 | 768 | 30.605 |
| 08/07/2026 15:30 | 145 | 30.605 |
| 08/07/2026 15:30 | 971 | 30.60 |
| 08/07/2026 15:30 | 1043 | 30.60 |
| 08/07/2026 15:30 | 2054 | 30.60 |
| 08/07/2026 15:30 | 103 | 30.60 |
| 08/07/2026 15:30 | 306 | 30.595 |
| 08/07/2026 15:30 | 595 | 30.595 |
| 08/07/2026 15:30 | 1626 | 30.595 |
| 08/07/2026 15:30 | 432 | 30.59 |
| 08/07/2026 15:30 | 164 | 30.59 |
| 08/07/2026 15:30 | 309 | 30.585 |
| 08/07/2026 15:30 | 93 | 30.585 |
| 08/07/2026 15:30 | 317 | 30.58 |
| 08/07/2026 15:30 | 172 | 30.58 |
| 08/07/2026 15:30 | 1047 | 30.58 |
| 08/07/2026 15:30 | 133 | 30.58 |
| 08/07/2026 15:30 | 41 | 30.58 |
| 08/07/2026 15:30 | 209 | 30.58 |
| 08/07/2026 15:30 | 13 | 30.575 |
| 08/07/2026 15:30 | 365 | 30.58 |
| 08/07/2026 15:30 | 261 | 30.585 |
| 08/07/2026 15:30 | 1180 | 30.585 |
| 08/07/2026 15:30 | 790 | 30.585 |
| 08/07/2026 15:30 | 786 | 30.59 |
| 08/07/2026 15:30 | 175 | 30.585 |
| 08/07/2026 15:30 | 60 | 30.585 |
| 08/07/2026 15:30 | 586 | 30.58 |
| 08/07/2026 15:30 | 250 | 30.58 |
| 08/07/2026 15:30 | 293 | 30.58 |
| 08/07/2026 15:30 | 91 | 30.58 |
| 08/07/2026 15:29 | 1 | 30.58 |
| 08/07/2026 15:29 | 42 | 30.58 |
| 08/07/2026 15:29 | 157 | 30.58 |
| 08/07/2026 15:29 | 90 | 30.58 |
| 08/07/2026 15:29 | 702 | 30.585 |
| 08/07/2026 15:29 | 915 | 30.585 |
| 08/07/2026 15:29 | 256 | 30.585 |
| 08/07/2026 15:29 | 1291 | 30.585 |
| 08/07/2026 15:29 | 289 | 30.58 |
| 08/07/2026 15:29 | 1 | 30.585 |
| 08/07/2026 15:29 | 3 | 30.585 |
| 08/07/2026 15:28 | 19 | 30.59 |
| 08/07/2026 15:28 | 98 | 30.59 |
| 08/07/2026 15:28 | 270 | 30.59 |
| 08/07/2026 15:28 | 428 | 30.59 |
| 08/07/2026 15:28 | 200 | 30.59 |
| 08/07/2026 15:28 | 1180 | 30.59 |
| 08/07/2026 15:28 | 271 | 30.59 |
| 08/07/2026 15:28 | 258 | 30.59 |
| 08/07/2026 15:27 | 100 | 30.585 |
| 08/07/2026 15:27 | 286 | 30.59 |
| 08/07/2026 15:27 | 40 | 30.59 |
| 08/07/2026 15:27 | 427 | 30.59 |
| 08/07/2026 15:26 | 1279 | 30.59 |
| 08/07/2026 15:26 | 1361 | 30.59 |
| 08/07/2026 15:26 | 674 | 30.585 |
| 08/07/2026 15:26 | 148 | 30.585 |
| 08/07/2026 15:26 | 93 | 30.585 |
| 08/07/2026 15:26 | 550 | 30.585 |
| 08/07/2026 15:26 | 61 | 30.585 |
| 08/07/2026 15:26 | 131 | 30.58 |
| 08/07/2026 15:26 | 208 | 30.58 |
| 08/07/2026 15:26 | 216 | 30.58 |
| 08/07/2026 15:26 | 1150 | 30.58 |
| 08/07/2026 15:25 | 643 | 30.585 |
| 08/07/2026 15:25 | 42 | 30.59 |
| 08/07/2026 15:25 | 1124 | 30.59 |
| 08/07/2026 15:25 | 86 | 30.59 |
| 08/07/2026 15:25 | 2 | 30.59 |
| 08/07/2026 15:25 | 689 | 30.59 |
| 08/07/2026 15:25 | 180 | 30.585 |
| 08/07/2026 15:25 | 1574 | 30.585 |
| 08/07/2026 15:25 | 382 | 30.585 |
| 08/07/2026 15:25 | 1058 | 30.59 |
| 08/07/2026 15:25 | 184 | 30.59 |
| 08/07/2026 15:25 | 684 | 30.59 |
| 08/07/2026 15:25 | 1574 | 30.59 |
| 08/07/2026 15:25 | 1213 | 30.59 |
| 08/07/2026 15:25 | 257 | 30.59 |
| 08/07/2026 15:24 | 56 | 30.595 |
| 08/07/2026 15:24 | 339 | 30.595 |
| 08/07/2026 15:24 | 8 | 30.595 |
| 08/07/2026 15:24 | 436 | 30.595 |
| 08/07/2026 15:24 | 116 | 30.595 |
| 08/07/2026 15:23 | 85 | 30.605 |
| 08/07/2026 15:23 | 20 | 30.595 |
| 08/07/2026 15:23 | 495 | 30.605 |
| 08/07/2026 15:23 | 48 | 30.60 |
| 08/07/2026 15:23 | 716 | 30.595 |
| 08/07/2026 15:23 | 6 | 30.595 |
| 08/07/2026 15:22 | 6 | 30.59 |
| 08/07/2026 15:22 | 15 | 30.595 |
| 08/07/2026 15:22 | 522 | 30.595 |
| 08/07/2026 15:21 | 13 | 30.59 |
| 08/07/2026 15:21 | 596 | 30.595 |
| 08/07/2026 15:21 | 138 | 30.595 |
| 08/07/2026 15:21 | 371 | 30.595 |
| 08/07/2026 15:20 | 347 | 30.605 |
| 08/07/2026 15:20 | 1071 | 30.605 |
| 08/07/2026 15:20 | 269 | 30.60 |
| 08/07/2026 15:20 | 1263 | 30.60 |
| 08/07/2026 15:20 | 890 | 30.60 |
| 08/07/2026 15:20 | 1491 | 30.60 |
| 08/07/2026 15:19 | 359 | 30.60 |
| 08/07/2026 15:19 | 131 | 30.60 |
| 08/07/2026 15:19 | 230 | 30.60 |
| 08/07/2026 15:19 | 1280 | 30.60 |
| 08/07/2026 15:19 | 16 | 30.595 |
| 08/07/2026 15:19 | 148 | 30.595 |
| 08/07/2026 15:19 | 1574 | 30.595 |
| 08/07/2026 15:19 | 1044 | 30.595 |
| 08/07/2026 15:19 | 2010 | 30.595 |
| 08/07/2026 15:18 | 12 | 30.595 |
| 08/07/2026 15:18 | 75 | 30.595 |
| 08/07/2026 15:18 | 522 | 30.60 |
| 08/07/2026 15:18 | 183 | 30.60 |
| 08/07/2026 15:18 | 22 | 30.605 |
| 08/07/2026 15:18 | 326 | 30.605 |
| 08/07/2026 15:18 | 368 | 30.605 |
| 08/07/2026 15:18 | 515 | 30.605 |
| 08/07/2026 15:18 | 485 | 30.605 |
| 08/07/2026 15:17 | 48 | 30.605 |
| 08/07/2026 15:17 | 1574 | 30.60 |
| 08/07/2026 15:17 | 320 | 30.595 |
| 08/07/2026 15:17 | 193 | 30.595 |
| 08/07/2026 15:17 | 408 | 30.60 |
| 08/07/2026 15:17 | 765 | 30.60 |
| 08/07/2026 15:17 | 234 | 30.60 |
| 08/07/2026 15:16 | 457 | 30.595 |
| 08/07/2026 15:16 | 1680 | 30.60 |
| 08/07/2026 15:16 | 1000 | 30.60 |
| 08/07/2026 15:16 | 832 | 30.60 |
| 08/07/2026 15:16 | 383 | 30.605 |
| 08/07/2026 15:16 | 751 | 30.605 |
| 08/07/2026 15:16 | 406 | 30.605 |
| 08/07/2026 15:15 | 5 | 30.61 |
| 08/07/2026 15:15 | 59 | 30.615 |
| 08/07/2026 15:15 | 320 | 30.615 |
| 08/07/2026 15:15 | 42 | 30.61 |
| 08/07/2026 15:15 | 227 | 30.61 |
| 08/07/2026 15:15 | 393 | 30.61 |
| 08/07/2026 15:15 | 1315 | 30.61 |
| 08/07/2026 15:15 | 259 | 30.61 |
| 08/07/2026 15:15 | 228 | 30.61 |
| 08/07/2026 15:14 | 1417 | 30.605 |
| 08/07/2026 15:14 | 2 | 30.605 |
| 08/07/2026 15:14 | 375 | 30.605 |
| 08/07/2026 15:14 | 17 | 30.605 |
| 08/07/2026 15:14 | 175 | 30.605 |
| 08/07/2026 15:14 | 76 | 30.605 |
| 08/07/2026 15:14 | 881 | 30.605 |
| 08/07/2026 15:14 | 327 | 30.60 |
| 08/07/2026 15:14 | 96 | 30.60 |
| 08/07/2026 15:14 | 301 | 30.60 |
| 08/07/2026 15:14 | 422 | 30.60 |
| 08/07/2026 15:14 | 157 | 30.60 |
| 08/07/2026 15:14 | 731 | 30.60 |
| 08/07/2026 15:14 | 40 | 30.60 |
| 08/07/2026 15:13 | 3 | 30.605 |
| 08/07/2026 15:13 | 2406 | 30.605 |
| 08/07/2026 15:13 | 4 | 30.60 |
| 08/07/2026 15:13 | 15 | 30.60 |
| 08/07/2026 15:13 | 1031 | 30.60 |
| 08/07/2026 15:13 | 58 | 30.60 |
| 08/07/2026 15:13 | 626 | 30.60 |
| 08/07/2026 15:13 | 52 | 30.60 |
| 08/07/2026 15:13 | 69 | 30.60 |
| 08/07/2026 15:13 | 3132 | 30.60 |
| 08/07/2026 15:12 | 14 | 30.595 |
| 08/07/2026 15:12 | 1102 | 30.595 |
| 08/07/2026 15:12 | 61 | 30.595 |
| 08/07/2026 15:12 | 570 | 30.595 |
| 08/07/2026 15:12 | 155 | 30.595 |
| 08/07/2026 15:12 | 166 | 30.595 |
| 08/07/2026 15:12 | 265 | 30.59 |
| 08/07/2026 15:12 | 157 | 30.59 |
| 08/07/2026 15:12 | 900 | 30.59 |
| 08/07/2026 15:12 | 1083 | 30.59 |
| 08/07/2026 15:12 | 491 | 30.59 |
| 08/07/2026 15:12 | 63 | 30.59 |
| 08/07/2026 15:12 | 1076 | 30.59 |
| 08/07/2026 15:12 | 63 | 30.59 |
| 08/07/2026 15:12 | 4 | 30.585 |
| 08/07/2026 15:12 | 2731 | 30.60 |
| 08/07/2026 15:12 | 325 | 30.60 |
| 08/07/2026 15:12 | 503 | 30.60 |
| 08/07/2026 15:12 | 100 | 30.60 |
| 08/07/2026 15:12 | 15 | 30.60 |
| 08/07/2026 15:12 | 877 | 30.605 |
| 08/07/2026 15:12 | 338 | 30.605 |
| 08/07/2026 15:11 | 152 | 30.61 |
| 08/07/2026 15:11 | 2442 | 30.61 |
| 08/07/2026 15:11 | 1000 | 30.61 |
| 08/07/2026 15:11 | 348 | 30.61 |
| 08/07/2026 15:11 | 97 | 30.615 |
| 08/07/2026 15:11 | 320 | 30.615 |
| 08/07/2026 15:10 | 374 | 30.625 |
| 08/07/2026 15:10 | 1149 | 30.63 |
| 08/07/2026 15:10 | 565 | 30.63 |
| 08/07/2026 15:10 | 300 | 30.63 |
| 08/07/2026 15:10 | 374 | 30.635 |
| 08/07/2026 15:09 | 48 | 30.635 |
| 08/07/2026 15:09 | 1427 | 30.635 |
| 08/07/2026 15:09 | 749 | 30.635 |
| 08/07/2026 15:09 | 12 | 30.63 |
| 08/07/2026 15:09 | 4 | 30.63 |
| 08/07/2026 15:08 | 1642 | 30.63 |
| 08/07/2026 15:08 | 118 | 30.63 |
| 08/07/2026 15:08 | 119 | 30.63 |
| 08/07/2026 15:08 | 1215 | 30.63 |
| 08/07/2026 15:08 | 250 | 30.63 |
| 08/07/2026 15:08 | 1819 | 30.625 |
| 08/07/2026 15:07 | 397 | 30.62 |
| 08/07/2026 15:07 | 327 | 30.62 |
| 08/07/2026 15:07 | 548 | 30.62 |
| 08/07/2026 15:07 | 1400 | 30.62 |
| 08/07/2026 15:07 | 1090 | 30.62 |
| 08/07/2026 15:07 | 323 | 30.615 |
| 08/07/2026 15:07 | 603 | 30.615 |
| 08/07/2026 15:07 | 514 | 30.615 |
| 08/07/2026 15:07 | 1416 | 30.615 |
| 08/07/2026 15:07 | 105 | 30.61 |
| 08/07/2026 15:07 | 1720 | 30.61 |
| 08/07/2026 15:07 | 11 | 30.61 |
| 08/07/2026 15:07 | 38 | 30.61 |
| 08/07/2026 15:07 | 382 | 30.61 |
| 08/07/2026 15:07 | 500 | 30.61 |
| 08/07/2026 15:07 | 80 | 30.61 |
| 08/07/2026 15:07 | 27715 | 30.61 |
| 08/07/2026 15:07 | 2285 | 30.61 |
| 08/07/2026 15:07 | 419 | 30.62 |
| 08/07/2026 15:06 | 25 | 30.63 |
| 08/07/2026 15:05 | 121 | 30.625 |
| 08/07/2026 15:05 | 5 | 30.625 |
| 08/07/2026 15:05 | 268 | 30.625 |
| 08/07/2026 15:05 | 213 | 30.625 |
| 08/07/2026 15:05 | 386 | 30.615 |
| 08/07/2026 15:05 | 481 | 30.62 |
| 08/07/2026 15:05 | 1400 | 30.62 |
| 08/07/2026 15:05 | 12 | 30.62 |
| 08/07/2026 15:05 | 11 | 30.62 |
| 08/07/2026 15:05 | 1550 | 30.62 |
| 08/07/2026 15:05 | 11 | 30.62 |
| 08/07/2026 15:05 | 13 | 30.62 |
| 08/07/2026 15:05 | 168 | 30.62 |
| 08/07/2026 15:05 | 89 | 30.62 |
| 08/07/2026 15:05 | 327 | 30.62 |
| 08/07/2026 15:05 | 10 | 30.62 |
| 08/07/2026 15:05 | 400 | 30.62 |
| 08/07/2026 15:05 | 73 | 30.62 |
| 08/07/2026 15:05 | 95 | 30.62 |
| 08/07/2026 15:05 | 108 | 30.62 |
| 08/07/2026 15:05 | 238 | 30.62 |
| 08/07/2026 15:05 | 154 | 30.62 |
| 08/07/2026 15:04 | 405 | 30.625 |
| 08/07/2026 15:04 | 1479 | 30.63 |
| 08/07/2026 15:04 | 60 | 30.625 |
| 08/07/2026 15:04 | 327 | 30.625 |
| 08/07/2026 15:04 | 1147 | 30.625 |
| 08/07/2026 15:04 | 473 | 30.625 |
| 08/07/2026 15:04 | 402 | 30.625 |
| 08/07/2026 15:04 | 505 | 30.625 |
| 08/07/2026 15:03 | 54 | 30.63 |
| 08/07/2026 15:03 | 4 | 30.625 |
| 08/07/2026 15:03 | 1089 | 30.63 |
| 08/07/2026 15:03 | 162 | 30.63 |
| 08/07/2026 15:02 | 11 | 30.63 |
| 08/07/2026 15:02 | 460 | 30.635 |
| 08/07/2026 15:02 | 423 | 30.635 |
| 08/07/2026 15:02 | 1077 | 30.635 |
| 08/07/2026 15:02 | 994 | 30.635 |
| 08/07/2026 15:02 | 1155 | 30.635 |
| 08/07/2026 15:02 | 392 | 30.63 |
| 08/07/2026 15:02 | 1574 | 30.63 |
| 08/07/2026 15:02 | 1600 | 30.63 |
| 08/07/2026 15:02 | 7464 | 30.63 |
| 08/07/2026 15:02 | 53 | 30.63 |
| 08/07/2026 15:02 | 30 | 30.635 |
| 08/07/2026 15:02 | 50 | 30.635 |
| 08/07/2026 15:02 | 45 | 30.635 |
| 08/07/2026 15:02 | 40 | 30.635 |
| 08/07/2026 15:02 | 25 | 30.635 |
| 08/07/2026 15:02 | 50 | 30.635 |
| 08/07/2026 15:02 | 50 | 30.635 |
| 08/07/2026 15:02 | 264 | 30.63 |
| 08/07/2026 15:02 | 30 | 30.635 |
| 08/07/2026 15:02 | 45 | 30.63 |
| 08/07/2026 15:02 | 40 | 30.63 |
| 08/07/2026 15:02 | 35 | 30.635 |
| 08/07/2026 15:02 | 30 | 30.635 |
| 08/07/2026 15:02 | 120 | 30.635 |
| 08/07/2026 15:02 | 55 | 30.635 |
| 08/07/2026 15:02 | 40 | 30.635 |
| 08/07/2026 15:02 | 60 | 30.635 |
| 08/07/2026 15:02 | 50 | 30.635 |
| 08/07/2026 15:01 | 75 | 30.635 |
| 08/07/2026 15:01 | 157 | 30.635 |
| 08/07/2026 15:01 | 400 | 30.64 |
| 08/07/2026 15:01 | 381 | 30.65 |
| 08/07/2026 15:00 | 1695 | 30.65 |
| 08/07/2026 15:00 | 1136 | 30.65 |
| 08/07/2026 15:00 | 1574 | 30.65 |
| 08/07/2026 15:00 | 1574 | 30.645 |
| 08/07/2026 15:00 | 153 | 30.645 |
| 08/07/2026 15:00 | 751 | 30.645 |
| 08/07/2026 15:00 | 693 | 30.645 |
| 08/07/2026 15:00 | 1108 | 30.645 |
| 08/07/2026 15:00 | 210 | 30.645 |
| 08/07/2026 15:00 | 282 | 30.645 |
| 08/07/2026 15:00 | 185 | 30.64 |
| 08/07/2026 15:00 | 66 | 30.64 |
| 08/07/2026 15:00 | 102 | 30.635 |
| 08/07/2026 15:00 | 1100 | 30.635 |
| 08/07/2026 15:00 | 474 | 30.635 |
| 08/07/2026 15:00 | 398 | 30.635 |
| 08/07/2026 15:00 | 327 | 30.64 |
| 08/07/2026 15:00 | 1203 | 30.64 |
| 08/07/2026 14:59 | 177 | 30.64 |
| 08/07/2026 14:59 | 966 | 30.64 |
| 08/07/2026 14:59 | 139 | 30.64 |
| 08/07/2026 14:58 | 452 | 30.645 |
| 08/07/2026 14:58 | 1122 | 30.645 |
| 08/07/2026 14:58 | 150 | 30.645 |
| 08/07/2026 14:57 | 2 | 30.645 |
| 08/07/2026 14:57 | 30 | 30.645 |
| 08/07/2026 14:57 | 750 | 30.645 |
| 08/07/2026 14:57 | 48 | 30.64 |
| 08/07/2026 14:57 | 109 | 30.64 |
| 08/07/2026 14:57 | 178 | 30.64 |
| 08/07/2026 14:57 | 9 | 30.64 |
| 08/07/2026 14:57 | 259 | 30.645 |
| 08/07/2026 14:57 | 17 | 30.645 |
| 08/07/2026 14:57 | 1574 | 30.645 |
| 08/07/2026 14:57 | 2021 | 30.645 |
| 08/07/2026 14:57 | 40 | 30.645 |
| 08/07/2026 14:57 | 1030 | 30.645 |
| 08/07/2026 14:57 | 1065 | 30.645 |
| 08/07/2026 14:57 | 60 | 30.645 |
| 08/07/2026 14:56 | 1124 | 30.64 |
| 08/07/2026 14:56 | 450 | 30.64 |
| 08/07/2026 14:56 | 1063 | 30.635 |
| 08/07/2026 14:56 | 152 | 30.635 |
| 08/07/2026 14:56 | 1 | 30.635 |
| 08/07/2026 14:56 | 117 | 30.635 |
| 08/07/2026 14:56 | 282 | 30.635 |
| 08/07/2026 14:56 | 399 | 30.64 |
| 08/07/2026 14:56 | 301 | 30.64 |
| 08/07/2026 14:56 | 201 | 30.64 |
| 08/07/2026 14:56 | 364 | 30.64 |
| 08/07/2026 14:56 | 863 | 30.64 |
| 08/07/2026 14:56 | 951 | 30.64 |
| 08/07/2026 14:56 | 1435 | 30.64 |
| 08/07/2026 14:56 | 229 | 30.64 |
| 08/07/2026 14:56 | 922 | 30.64 |
| 08/07/2026 14:56 | 1214 | 30.635 |
| 08/07/2026 14:56 | 40 | 30.635 |
| 08/07/2026 14:56 | 5 | 30.635 |
| 08/07/2026 14:56 | 738 | 30.635 |
| 08/07/2026 14:55 | 565 | 30.635 |
| 08/07/2026 14:55 | 84 | 30.635 |
| 08/07/2026 14:55 | 704 | 30.63 |
| 08/07/2026 14:55 | 296 | 30.63 |
| 08/07/2026 14:55 | 196 | 30.63 |
| 08/07/2026 14:55 | 3005 | 30.63 |
| 08/07/2026 14:54 | 76 | 30.63 |
| 08/07/2026 14:53 | 100 | 30.635 |
| 08/07/2026 14:53 | 1002 | 30.635 |
| 08/07/2026 14:53 | 143 | 30.635 |
| 08/07/2026 14:53 | 376 | 30.635 |
| 08/07/2026 14:52 | 17 | 30.645 |
| 08/07/2026 14:52 | 1222 | 30.645 |
| 08/07/2026 14:51 | 17 | 30.655 |
| 08/07/2026 14:51 | 436 | 30.655 |
| 08/07/2026 14:51 | 536 | 30.655 |
| 08/07/2026 14:51 | 1026 | 30.655 |
| 08/07/2026 14:51 | 376 | 30.65 |
| 08/07/2026 14:51 | 550 | 30.65 |
| 08/07/2026 14:51 | 1136 | 30.65 |
| 08/07/2026 14:51 | 699 | 30.65 |
| 08/07/2026 14:51 | 875 | 30.65 |
| 08/07/2026 14:51 | 12 | 30.65 |
| 08/07/2026 14:51 | 2 | 30.65 |
| 08/07/2026 14:51 | 257 | 30.65 |
| 08/07/2026 14:51 | 1001 | 30.65 |
| 08/07/2026 14:51 | 375 | 30.65 |
| 08/07/2026 14:51 | 1444 | 30.65 |
| 08/07/2026 14:51 | 556 | 30.65 |
| 08/07/2026 14:50 | 368 | 30.66 |
| 08/07/2026 14:50 | 35 | 30.66 |
| 08/07/2026 14:50 | 142 | 30.665 |
| 08/07/2026 14:50 | 26 | 30.665 |
| 08/07/2026 14:50 | 294 | 30.665 |
| 08/07/2026 14:49 | 80 | 30.665 |
| 08/07/2026 14:48 | 1200 | 30.67 |
| 08/07/2026 14:48 | 209 | 30.67 |
| 08/07/2026 14:48 | 491 | 30.67 |
| 08/07/2026 14:48 | 135 | 30.67 |
| 08/07/2026 14:48 | 57 | 30.67 |
| 08/07/2026 14:48 | 725 | 30.67 |
| 08/07/2026 14:48 | 233 | 30.67 |
| 08/07/2026 14:48 | 1 | 30.67 |
| 08/07/2026 14:48 | 12 | 30.67 |
| 08/07/2026 14:48 | 150 | 30.67 |
| 08/07/2026 14:48 | 40 | 30.675 |
| 08/07/2026 14:47 | 262 | 30.675 |
| 08/07/2026 14:47 | 462 | 30.675 |
| 08/07/2026 14:47 | 380 | 30.675 |
| 08/07/2026 14:47 | 373 | 30.675 |
| 08/07/2026 14:47 | 919 | 30.675 |
| 08/07/2026 14:47 | 61 | 30.675 |
| 08/07/2026 14:47 | 826 | 30.675 |
| 08/07/2026 14:47 | 1051 | 30.675 |
| 08/07/2026 14:47 | 1000 | 30.675 |
| 08/07/2026 14:47 | 355 | 30.68 |
| 08/07/2026 14:47 | 250 | 30.68 |
| 08/07/2026 14:47 | 40 | 30.685 |
| 08/07/2026 14:47 | 66 | 30.685 |
| 08/07/2026 14:46 | 3016 | 30.69 |
| 08/07/2026 14:46 | 3165 | 30.69 |
| 08/07/2026 14:46 | 440 | 30.675 |
| 08/07/2026 14:46 | 8 | 30.68 |
| 08/07/2026 14:46 | 90 | 30.68 |
| 08/07/2026 14:46 | 378 | 30.68 |
| 08/07/2026 14:46 | 798 | 30.685 |
| 08/07/2026 14:46 | 95 | 30.685 |
| 08/07/2026 14:46 | 5 | 30.685 |
| 08/07/2026 14:45 | 100 | 30.67 |
| 08/07/2026 14:45 | 9 | 30.675 |
| 08/07/2026 14:45 | 16 | 30.675 |
| 08/07/2026 14:45 | 3159 | 30.675 |
| 08/07/2026 14:45 | 1352 | 30.675 |
| 08/07/2026 14:45 | 569 | 30.675 |
| 08/07/2026 14:45 | 1005 | 30.675 |
| 08/07/2026 14:45 | 692 | 30.675 |
| 08/07/2026 14:45 | 17 | 30.68 |
| 08/07/2026 14:45 | 903 | 30.68 |
| 08/07/2026 14:45 | 282 | 30.68 |
| 08/07/2026 14:45 | 395 | 30.68 |
| 08/07/2026 14:45 | 8 | 30.68 |
| 08/07/2026 14:45 | 86 | 30.68 |
| 08/07/2026 14:45 | 29 | 30.68 |
| 08/07/2026 14:45 | 551 | 30.68 |
| 08/07/2026 14:45 | 210 | 30.675 |
| 08/07/2026 14:44 | 390 | 30.68 |
| 08/07/2026 14:44 | 587 | 30.68 |
| 08/07/2026 14:44 | 245 | 30.68 |
| 08/07/2026 14:44 | 1074 | 30.675 |
| 08/07/2026 14:44 | 516 | 30.68 |
| 08/07/2026 14:44 | 1288 | 30.68 |
| 08/07/2026 14:44 | 267 | 30.675 |
| 08/07/2026 14:44 | 12 | 30.675 |
| 08/07/2026 14:44 | 267 | 30.675 |
| 08/07/2026 14:44 | 1076 | 30.675 |
| 08/07/2026 14:44 | 1574 | 30.675 |
| 08/07/2026 14:44 | 40 | 30.685 |
| 08/07/2026 14:44 | 400 | 30.685 |
| 08/07/2026 14:44 | 588 | 30.685 |
| 08/07/2026 14:44 | 1000 | 30.685 |
| 08/07/2026 14:44 | 167 | 30.685 |
| 08/07/2026 14:44 | 815 | 30.685 |
| 08/07/2026 14:44 | 7 | 30.685 |
| 08/07/2026 14:44 | 9 | 30.685 |
| 08/07/2026 14:44 | 9 | 30.685 |
| 08/07/2026 14:44 | 1012 | 30.685 |
| 08/07/2026 14:43 | 31 | 30.695 |
| 08/07/2026 14:43 | 419 | 30.70 |
| 08/07/2026 14:43 | 56 | 30.70 |
| 08/07/2026 14:43 | 94 | 30.70 |
| 08/07/2026 14:43 | 1574 | 30.705 |
| 08/07/2026 14:43 | 250 | 30.705 |
| 08/07/2026 14:42 | 267 | 30.72 |
| 08/07/2026 14:42 | 932 | 30.72 |
| 08/07/2026 14:42 | 1400 | 30.72 |
| 08/07/2026 14:42 | 5155 | 30.73 |
| 08/07/2026 14:42 | 366 | 30.73 |
| 08/07/2026 14:41 | 390 | 30.735 |
| 08/07/2026 14:41 | 776 | 30.735 |
| 08/07/2026 14:41 | 1021 | 30.735 |
| 08/07/2026 14:41 | 583 | 30.735 |
| 08/07/2026 14:41 | 35 | 30.735 |
| 08/07/2026 14:41 | 985 | 30.735 |
| 08/07/2026 14:41 | 121 | 30.73 |
| 08/07/2026 14:41 | 37 | 30.725 |
| 08/07/2026 14:41 | 300 | 30.725 |
| 08/07/2026 14:41 | 89 | 30.725 |
| 08/07/2026 14:41 | 1574 | 30.725 |
| 08/07/2026 14:41 | 380 | 30.73 |
| 08/07/2026 14:41 | 17 | 30.73 |
| 08/07/2026 14:41 | 12 | 30.73 |
| 08/07/2026 14:41 | 3818 | 30.73 |
| 08/07/2026 14:41 | 954 | 30.73 |
| 08/07/2026 14:41 | 487 | 30.73 |
| 08/07/2026 14:41 | 2223 | 30.73 |
| 08/07/2026 14:41 | 58 | 30.73 |
| 08/07/2026 14:41 | 261 | 30.73 |
| 08/07/2026 14:41 | 319 | 30.73 |
| 08/07/2026 14:41 | 3244 | 30.73 |
| 08/07/2026 14:41 | 10868 | 30.73 |
| 08/07/2026 14:41 | 261 | 30.73 |
| 08/07/2026 14:41 | 64 | 30.7275 |
| 08/07/2026 14:41 | 8 | 30.73 |
| 08/07/2026 14:41 | 359 | 30.73 |
| 08/07/2026 14:41 | 477 | 30.73 |
| 08/07/2026 14:41 | 1430 | 30.73 |
| 08/07/2026 14:41 | 160 | 30.73 |
| 08/07/2026 14:41 | 81 | 30.73 |
| 08/07/2026 14:41 | 1430 | 30.73 |
| 08/07/2026 14:41 | 1574 | 30.7275 |
| 08/07/2026 14:41 | 1213 | 30.73 |
| 08/07/2026 14:41 | 3244 | 30.73 |
| 08/07/2026 14:41 | 15000 | 30.73 |
| 08/07/2026 14:41 | 15000 | 30.73 |
| 08/07/2026 14:41 | 487 | 30.73 |
| 08/07/2026 14:41 | 43 | 30.73 |
| 08/07/2026 14:41 | 1546 | 30.7275 |
| 08/07/2026 14:41 | 4467 | 30.73 |
| 08/07/2026 14:41 | 494 | 30.73 |
| 08/07/2026 14:41 | 22708 | 30.73 |
| 08/07/2026 14:41 | 1400 | 30.73 |
| 08/07/2026 14:41 | 58 | 30.73 |
| 08/07/2026 14:41 | 261 | 30.73 |
| 08/07/2026 14:41 | 51 | 30.73 |
| 08/07/2026 14:41 | 210 | 30.73 |
| 08/07/2026 14:41 | 519 | 30.73 |
| 08/07/2026 14:41 | 293 | 30.73 |
| 08/07/2026 14:41 | 282 | 30.73 |
| 08/07/2026 14:41 | 540 | 30.73 |
| 08/07/2026 14:41 | 459 | 30.73 |
| 08/07/2026 14:41 | 257 | 30.725 |
| 08/07/2026 14:41 | 1739 | 30.725 |
| 08/07/2026 14:41 | 261 | 30.725 |
| 08/07/2026 14:41 | 1258 | 30.7225 |
| 08/07/2026 14:41 | 540 | 30.725 |
| 08/07/2026 14:40 | 12 | 30.725 |
| 08/07/2026 14:40 | 1384 | 30.725 |
| 08/07/2026 14:40 | 190 | 30.725 |
| 08/07/2026 14:40 | 184 | 30.725 |
| 08/07/2026 14:40 | 881 | 30.725 |
| 08/07/2026 14:40 | 226 | 30.725 |
| 08/07/2026 14:40 | 126 | 30.725 |
| 08/07/2026 14:40 | 104 | 30.725 |
| 08/07/2026 14:40 | 267 | 30.725 |
| 08/07/2026 14:40 | 299 | 30.725 |
| 08/07/2026 14:40 | 320 | 30.725 |
| 08/07/2026 14:40 | 77 | 30.725 |
| 08/07/2026 14:40 | 282 | 30.725 |
| 08/07/2026 14:40 | 638 | 30.725 |
| 08/07/2026 14:40 | 110 | 30.72 |
| 08/07/2026 14:40 | 748 | 30.72 |
| 08/07/2026 14:40 | 1147 | 30.715 |
| 08/07/2026 14:40 | 241 | 30.715 |
| 08/07/2026 14:40 | 54 | 30.715 |
| 08/07/2026 14:40 | 208 | 30.715 |
| 08/07/2026 14:40 | 958 | 30.715 |
| 08/07/2026 14:39 | 3038 | 30.715 |
| 08/07/2026 14:39 | 55 | 30.715 |
| 08/07/2026 14:39 | 29 | 30.715 |
| 08/07/2026 14:39 | 474 | 30.715 |
| 08/07/2026 14:39 | 263 | 30.715 |
| 08/07/2026 14:39 | 413 | 30.72 |
| 08/07/2026 14:39 | 1161 | 30.72 |
| 08/07/2026 14:39 | 209 | 30.72 |
| 08/07/2026 14:39 | 262 | 30.715 |
| 08/07/2026 14:39 | 377 | 30.72 |
| 08/07/2026 14:38 | 1245 | 30.7225 |
| 08/07/2026 14:38 | 750 | 30.725 |
| 08/07/2026 14:38 | 1176 | 30.73 |
| 08/07/2026 14:38 | 8 | 30.73 |
| 08/07/2026 14:38 | 396 | 30.73 |
| 08/07/2026 14:38 | 173 | 30.73 |
| 08/07/2026 14:38 | 261 | 30.73 |
| 08/07/2026 14:38 | 218 | 30.73 |
| 08/07/2026 14:38 | 93 | 30.725 |
| 08/07/2026 14:38 | 196 | 30.725 |
| 08/07/2026 14:38 | 11 | 30.725 |
| 08/07/2026 14:38 | 82 | 30.725 |
| 08/07/2026 14:37 | 257 | 30.725 |
| 08/07/2026 14:37 | 183 | 30.725 |
| 08/07/2026 14:37 | 282 | 30.725 |
| 08/07/2026 14:37 | 10 | 30.725 |
| 08/07/2026 14:37 | 43 | 30.725 |
| 08/07/2026 14:35 | 1 | 30.73 |
| 08/07/2026 14:35 | 241 | 30.735 |
| 08/07/2026 14:35 | 45 | 30.735 |
| 08/07/2026 14:35 | 841 | 30.735 |
| 08/07/2026 14:35 | 193 | 30.735 |
| 08/07/2026 14:35 | 339 | 30.735 |
| 08/07/2026 14:35 | 80 | 30.735 |
| 08/07/2026 14:35 | 100 | 30.735 |
| 08/07/2026 14:34 | 32 | 30.74 |
| 08/07/2026 14:34 | 2119 | 30.735 |
| 08/07/2026 14:34 | 810 | 30.735 |
| 08/07/2026 14:34 | 336 | 30.735 |
| 08/07/2026 14:34 | 11 | 30.73 |
| 08/07/2026 14:34 | 152 | 30.73 |
| 08/07/2026 14:34 | 67 | 30.73 |
| 08/07/2026 14:34 | 152 | 30.73 |
| 08/07/2026 14:34 | 787 | 30.73 |
| 08/07/2026 14:33 | 31 | 30.72 |
| 08/07/2026 14:33 | 1318 | 30.71 |
| 08/07/2026 14:33 | 108 | 30.715 |
| 08/07/2026 14:33 | 94 | 30.715 |
| 08/07/2026 14:33 | 1574 | 30.705 |
| 08/07/2026 14:33 | 2457 | 30.71 |
| 08/07/2026 14:33 | 367 | 30.71 |
| 08/07/2026 14:33 | 1574 | 30.71 |
| 08/07/2026 14:33 | 315 | 30.715 |
| 08/07/2026 14:33 | 83 | 30.715 |
| 08/07/2026 14:33 | 377 | 30.715 |
| 08/07/2026 14:33 | 89 | 30.715 |
| 08/07/2026 14:33 | 753 | 30.715 |
| 08/07/2026 14:33 | 1 | 30.715 |
| 08/07/2026 14:33 | 261 | 30.715 |
| 08/07/2026 14:33 | 257 | 30.71 |
| 08/07/2026 14:33 | 294 | 30.71 |
| 08/07/2026 14:32 | 91 | 30.71 |
| 08/07/2026 14:32 | 307 | 30.71 |
| 08/07/2026 14:32 | 24 | 30.71 |
| 08/07/2026 14:32 | 293 | 30.705 |
| 08/07/2026 14:32 | 406 | 30.70 |
| 08/07/2026 14:32 | 50 | 30.70 |
| 08/07/2026 14:32 | 527 | 30.70 |
| 08/07/2026 14:32 | 247 | 30.70 |
| 08/07/2026 14:32 | 50 | 30.70 |
| 08/07/2026 14:32 | 32 | 30.70 |
| 08/07/2026 14:32 | 300 | 30.70 |
| 08/07/2026 14:32 | 5 | 30.70 |
| 08/07/2026 14:32 | 81 | 30.71 |
| 08/07/2026 14:32 | 17 | 30.71 |
| 08/07/2026 14:32 | 257 | 30.71 |
| 08/07/2026 14:32 | 213 | 30.71 |
| 08/07/2026 14:32 | 1574 | 30.71 |
| 08/07/2026 14:32 | 282 | 30.71 |
| 08/07/2026 14:32 | 401 | 30.71 |
| 08/07/2026 14:32 | 133 | 30.71 |
| 08/07/2026 14:32 | 237 | 30.71 |
| 08/07/2026 14:32 | 592 | 30.715 |
| 08/07/2026 14:32 | 319 | 30.715 |
| 08/07/2026 14:31 | 16 | 30.72 |
| 08/07/2026 14:31 | 262 | 30.72 |
| 08/07/2026 14:31 | 272 | 30.72 |
| 08/07/2026 14:31 | 86 | 30.72 |
| 08/07/2026 14:31 | 174 | 30.72 |
| 08/07/2026 14:31 | 184 | 30.72 |
| 08/07/2026 14:31 | 276 | 30.72 |
| 08/07/2026 14:31 | 254 | 30.72 |
| 08/07/2026 14:31 | 426 | 30.715 |
| 08/07/2026 14:31 | 100 | 30.715 |
| 08/07/2026 14:31 | 639 | 30.72 |
| 08/07/2026 14:31 | 203 | 30.72 |
| 08/07/2026 14:31 | 276 | 30.72 |
| 08/07/2026 14:31 | 134 | 30.72 |
| 08/07/2026 14:31 | 163 | 30.72 |
| 08/07/2026 14:31 | 234 | 30.72 |
| 08/07/2026 14:31 | 21 | 30.72 |
| 08/07/2026 14:31 | 85 | 30.72 |
| 08/07/2026 14:31 | 170 | 30.72 |
| 08/07/2026 14:31 | 269 | 30.725 |
| 08/07/2026 14:31 | 255 | 30.735 |
| 08/07/2026 14:31 | 258 | 30.735 |
| 08/07/2026 14:31 | 282 | 30.735 |
| 08/07/2026 14:31 | 130 | 30.74 |
| 08/07/2026 14:31 | 80 | 30.74 |
| 08/07/2026 14:31 | 254 | 30.735 |
| 08/07/2026 14:31 | 160 | 30.735 |
| 08/07/2026 14:31 | 282 | 30.735 |
| 08/07/2026 14:31 | 251 | 30.74 |
| 08/07/2026 14:31 | 261 | 30.74 |
| 08/07/2026 14:31 | 226 | 30.74 |
| 08/07/2026 14:31 | 282 | 30.74 |
| 08/07/2026 14:31 | 263 | 30.74 |
| 08/07/2026 14:31 | 340 | 30.74 |
| 08/07/2026 14:31 | 247 | 30.74 |
| 08/07/2026 14:31 | 282 | 30.735 |
| 08/07/2026 14:31 | 256 | 30.735 |
| 08/07/2026 14:31 | 356 | 30.735 |
| 08/07/2026 14:31 | 244 | 30.735 |
| 08/07/2026 14:31 | 142 | 30.735 |
| 08/07/2026 14:31 | 148 | 30.735 |
| 08/07/2026 14:31 | 203 | 30.735 |
| 08/07/2026 14:31 | 57 | 30.735 |
| 08/07/2026 14:31 | 598 | 30.74 |
| 08/07/2026 14:31 | 10 | 30.74 |
| 08/07/2026 14:31 | 365 | 30.74 |
| 08/07/2026 14:31 | 282 | 30.74 |
| 08/07/2026 14:30 | 232 | 30.76 |
| 08/07/2026 14:30 | 28 | 30.76 |
| 08/07/2026 14:30 | 210 | 30.755 |
| 08/07/2026 14:30 | 282 | 30.755 |
| 08/07/2026 14:30 | 15 | 30.75 |
| 08/07/2026 14:30 | 282 | 30.74 |
| 08/07/2026 14:30 | 173 | 30.74 |
| 08/07/2026 14:30 | 92 | 30.755 |
| 08/07/2026 14:30 | 232 | 30.755 |
| 08/07/2026 14:30 | 168 | 30.755 |
| 08/07/2026 14:30 | 94 | 30.755 |
| 08/07/2026 14:30 | 564 | 30.76 |
| 08/07/2026 14:30 | 6 | 30.75 |
| 08/07/2026 14:30 | 261 | 30.75 |
| 08/07/2026 14:30 | 282 | 30.75 |
| 08/07/2026 14:30 | 165 | 30.745 |
| 08/07/2026 14:30 | 282 | 30.745 |
| 08/07/2026 14:30 | 261 | 30.745 |
| 08/07/2026 14:30 | 145 | 30.735 |
| 08/07/2026 14:30 | 173 | 30.74 |
| 08/07/2026 14:30 | 160 | 30.74 |
| 08/07/2026 14:30 | 261 | 30.735 |
| 08/07/2026 14:30 | 282 | 30.735 |
| 08/07/2026 14:30 | 85 | 30.735 |
| 08/07/2026 14:30 | 181 | 30.735 |
| 08/07/2026 14:30 | 28 | 30.74 |
| 08/07/2026 14:30 | 80 | 30.745 |
| 08/07/2026 14:30 | 5 | 30.745 |
| 08/07/2026 14:30 | 104 | 30.75 |
| 08/07/2026 14:30 | 89 | 30.75 |
| 08/07/2026 14:30 | 89 | 30.745 |
| 08/07/2026 14:30 | 20 | 30.745 |
| 08/07/2026 14:30 | 145 | 30.745 |
| 08/07/2026 14:30 | 4 | 30.725 |
| 08/07/2026 14:30 | 158 | 30.725 |
| 08/07/2026 14:30 | 85 | 30.725 |
| 08/07/2026 14:30 | 2 | 30.735 |
| 08/07/2026 14:30 | 3 | 30.74 |
| 08/07/2026 14:30 | 124 | 30.74 |
| 08/07/2026 14:30 | 2 | 30.74 |
| 08/07/2026 14:30 | 309 | 30.74 |
| 08/07/2026 14:30 | 144 | 30.745 |
| 08/07/2026 14:30 | 165 | 30.745 |
| 08/07/2026 14:30 | 3 | 30.75 |
| 08/07/2026 14:30 | 2 | 30.75 |
| 08/07/2026 14:30 | 282 | 30.755 |
| 08/07/2026 14:30 | 56 | 30.76 |
| 08/07/2026 14:30 | 189 | 30.76 |
| 08/07/2026 14:30 | 8 | 30.75 |
| 08/07/2026 14:30 | 177 | 30.76 |
| 08/07/2026 14:30 | 282 | 30.76 |
| 08/07/2026 14:30 | 70 | 30.755 |
| 08/07/2026 14:30 | 282 | 30.755 |
| 08/07/2026 14:30 | 282 | 30.755 |
| 08/07/2026 14:30 | 282 | 30.75 |
| 08/07/2026 14:30 | 328 | 30.75 |
| 08/07/2026 14:30 | 172 | 30.755 |
| 08/07/2026 14:30 | 282 | 30.755 |
| 08/07/2026 14:30 | 537 | 30.755 |
| 08/07/2026 14:30 | 282 | 30.76 |
| 08/07/2026 14:30 | 741 | 30.755 |
| 08/07/2026 14:30 | 282 | 30.745 |
| 08/07/2026 14:30 | 10 | 30.74 |
| 08/07/2026 14:30 | 721 | 30.74 |
| 08/07/2026 14:30 | 20 | 30.74 |
| 08/07/2026 14:30 | 282 | 30.745 |
| 08/07/2026 14:30 | 443 | 30.745 |
| 08/07/2026 14:30 | 319 | 30.745 |
| 08/07/2026 14:30 | 232 | 30.745 |
| 08/07/2026 14:30 | 537 | 30.74 |
| 08/07/2026 14:30 | 466 | 30.74 |
| 08/07/2026 14:30 | 319 | 30.74 |
| 08/07/2026 14:30 | 232 | 30.74 |
| 08/07/2026 14:30 | 282 | 30.735 |
| 08/07/2026 14:30 | 187 | 30.735 |
| 08/07/2026 14:30 | 731 | 30.735 |
| 08/07/2026 14:30 | 1022 | 30.735 |
| 08/07/2026 14:30 | 537 | 30.73 |
| 08/07/2026 14:30 | 283 | 30.73 |
| 08/07/2026 14:30 | 604 | 30.73 |
| 08/07/2026 14:30 | 261 | 30.71 |
| 08/07/2026 14:30 | 123 | 30.71 |
| 08/07/2026 14:30 | 8 | 30.71 |
| 08/07/2026 14:30 | 10 | 30.715 |
| 08/07/2026 14:30 | 282 | 30.715 |
| 08/07/2026 14:30 | 282 | 30.73 |
| 08/07/2026 14:30 | 803 | 30.725 |
| 08/07/2026 14:30 | 282 | 30.725 |
| 08/07/2026 14:30 | 352 | 30.725 |
| 08/07/2026 14:30 | 494 | 30.725 |
| 08/07/2026 14:30 | 282 | 30.72 |
| 08/07/2026 14:30 | 458 | 30.71 |
| 08/07/2026 14:30 | 538 | 30.71 |
| 08/07/2026 14:30 | 159 | 30.71 |
| 08/07/2026 14:30 | 510 | 30.71 |
| 08/07/2026 14:30 | 500 | 30.725 |
| 08/07/2026 14:30 | 759 | 30.71 |
| 08/07/2026 14:30 | 564 | 30.71 |
| 08/07/2026 14:30 | 282 | 30.715 |
| 08/07/2026 14:30 | 282 | 30.715 |
| 08/07/2026 14:30 | 1288 | 30.715 |
| 08/07/2026 14:30 | 1 | 30.71 |
| 08/07/2026 14:30 | 1 | 30.71 |
| 08/07/2026 14:30 | 1 | 30.71 |
| 08/07/2026 14:30 | 261 | 30.715 |
| 08/07/2026 14:30 | 15 | 30.7175 |
| 08/07/2026 14:30 | 1390 | 30.715 |
| 08/07/2026 14:30 | 261 | 30.725 |
| 08/07/2026 14:30 | 1423 | 30.7125 |
| 08/07/2026 14:30 | 1295 | 30.7175 |
| 08/07/2026 14:30 | 210 | 30.7175 |
| 08/07/2026 14:30 | 1463 | 30.7175 |
| 08/07/2026 14:30 | 210 | 30.7175 |
| 08/07/2026 14:30 | 1315 | 30.7175 |
| 08/07/2026 14:30 | 210 | 30.7175 |
| 08/07/2026 14:30 | 210 | 30.7175 |
| 08/07/2026 14:30 | 1227 | 30.7175 |
| 08/07/2026 14:30 | 72 | 30.725 |
| 08/07/2026 14:30 | 132 | 30.725 |
| 08/07/2026 14:30 | 2 | 30.725 |
| 08/07/2026 14:30 | 670 | 30.705 |
| 08/07/2026 14:30 | 997 | 30.705 |
| 08/07/2026 14:30 | 997 | 30.705 |
| 08/07/2026 14:30 | 319 | 30.705 |
| 08/07/2026 14:30 | 1814 | 30.705 |
| 08/07/2026 14:30 | 2147 | 30.705 |
| 08/07/2026 14:30 | 1218 | 30.705 |
| 08/07/2026 14:30 | 435 | 30.705 |
| 08/07/2026 14:30 | 3800 | 30.705 |
| 08/07/2026 14:30 | 2803 | 30.705 |
| 08/07/2026 14:30 | 997 | 30.705 |
| 08/07/2026 14:30 | 2803 | 30.705 |
| 08/07/2026 14:30 | 649 | 30.71 |
| 08/07/2026 14:30 | 463 | 30.715 |
| 08/07/2026 14:30 | 282 | 30.72 |
| 08/07/2026 14:30 | 2 | 30.725 |
| 08/07/2026 14:30 | 2 | 30.735 |
| 08/07/2026 14:30 | 116 | 30.72 |
| 08/07/2026 14:30 | 282 | 30.73 |
| 08/07/2026 14:30 | 186 | 30.73 |
| 08/07/2026 14:30 | 282 | 30.73 |
| 08/07/2026 14:30 | 367 | 30.73 |
| 08/07/2026 14:30 | 1773 | 30.73 |
| 08/07/2026 14:30 | 1032 | 30.73 |
| 08/07/2026 14:30 | 282 | 30.74 |
| 08/07/2026 14:30 | 58 | 30.745 |
| 08/07/2026 14:30 | 116 | 30.745 |
| 08/07/2026 14:30 | 58 | 30.745 |
| 08/07/2026 14:30 | 15 | 30.74 |
| 08/07/2026 14:30 | 1167 | 30.74 |
| 08/07/2026 14:30 | 1515 | 30.74 |
| 08/07/2026 14:30 | 100 | 30.74 |
| 08/07/2026 14:30 | 602 | 30.74 |
| 08/07/2026 14:30 | 14 | 30.745 |
| 08/07/2026 14:30 | 282 | 30.745 |
| 08/07/2026 14:30 | 676 | 30.745 |
| 08/07/2026 14:29 | 282 | 30.75 |
| 08/07/2026 14:29 | 10 | 30.75 |
| 08/07/2026 14:29 | 19 | 30.75 |
| 08/07/2026 14:29 | 174 | 30.75 |
| 08/07/2026 14:29 | 261 | 30.75 |
| 08/07/2026 14:29 | 282 | 30.75 |
| 08/07/2026 14:29 | 282 | 30.755 |
| 08/07/2026 14:29 | 282 | 30.755 |
| 08/07/2026 14:29 | 282 | 30.755 |
| 08/07/2026 14:29 | 261 | 30.755 |
| 08/07/2026 14:29 | 261 | 30.755 |
| 08/07/2026 14:29 | 11 | 30.75 |
| 08/07/2026 14:29 | 221 | 30.75 |
| 08/07/2026 14:29 | 11 | 30.75 |
| 08/07/2026 14:29 | 282 | 30.745 |
| 08/07/2026 14:29 | 261 | 30.745 |
| 08/07/2026 14:29 | 1 | 30.745 |
| 08/07/2026 14:29 | 282 | 30.75 |
| 08/07/2026 14:29 | 282 | 30.75 |
| 08/07/2026 14:29 | 276 | 30.75 |
| 08/07/2026 14:29 | 14 | 30.75 |
| 08/07/2026 14:29 | 282 | 30.75 |
| 08/07/2026 14:29 | 848 | 30.75 |
| 08/07/2026 14:29 | 179 | 30.75 |
| 08/07/2026 14:29 | 111 | 30.75 |
| 08/07/2026 14:29 | 6 | 30.755 |
| 08/07/2026 14:29 | 282 | 30.755 |
| 08/07/2026 14:29 | 12 | 30.755 |
| 08/07/2026 14:29 | 260 | 30.755 |
| 08/07/2026 14:29 | 1 | 30.755 |
| 08/07/2026 14:29 | 624 | 30.76 |
| 08/07/2026 14:29 | 566 | 30.76 |
| 08/07/2026 14:29 | 304 | 30.76 |
| 08/07/2026 14:29 | 551 | 30.76 |
| 08/07/2026 14:29 | 231 | 30.765 |
| 08/07/2026 14:29 | 1 | 30.765 |
| 08/07/2026 14:29 | 46 | 30.77 |
| 08/07/2026 14:29 | 64 | 30.77 |
| 08/07/2026 14:29 | 249 | 30.765 |
| 08/07/2026 14:29 | 126 | 30.765 |
| 08/07/2026 14:29 | 264 | 30.765 |
| 08/07/2026 14:29 | 260 | 30.76 |
| 08/07/2026 14:29 | 162 | 30.76 |
| 08/07/2026 14:29 | 1970 | 30.76 |
| 08/07/2026 14:29 | 1947 | 30.76 |
| 08/07/2026 14:28 | 403 | 30.755 |
| 08/07/2026 14:28 | 869 | 30.755 |
| 08/07/2026 14:28 | 1 | 30.755 |
| 08/07/2026 14:28 | 1045 | 30.76 |
| 08/07/2026 14:28 | 109 | 30.755 |
| 08/07/2026 14:28 | 891 | 30.755 |
| 08/07/2026 14:28 | 9 | 30.76 |
| 08/07/2026 14:27 | 12 | 30.755 |
| 08/07/2026 14:27 | 14 | 30.755 |
| 08/07/2026 14:27 | 2 | 30.755 |
| 08/07/2026 14:27 | 322 | 30.76 |
| 08/07/2026 14:27 | 548 | 30.76 |
| 08/07/2026 14:27 | 55 | 30.755 |
| 08/07/2026 14:26 | 30 | 30.755 |
| 08/07/2026 14:26 | 150 | 30.755 |
| 08/07/2026 14:26 | 46 | 30.76 |
| 08/07/2026 14:24 | 45 | 30.755 |
| 08/07/2026 14:24 | 575 | 30.75 |
| 08/07/2026 14:24 | 124 | 30.755 |
| 08/07/2026 14:24 | 200 | 30.755 |
| 08/07/2026 14:24 | 485 | 30.755 |
| 08/07/2026 14:24 | 14 | 30.75 |
| 08/07/2026 14:24 | 3117 | 30.75 |
| 08/07/2026 14:24 | 1313 | 30.75 |
| 08/07/2026 14:24 | 279 | 30.75 |
| 08/07/2026 14:24 | 1352 | 30.75 |
| 08/07/2026 14:24 | 243 | 30.75 |
| 08/07/2026 14:23 | 256 | 30.75 |
| 08/07/2026 14:23 | 38 | 30.75 |
| 08/07/2026 14:23 | 1010 | 30.745 |
| 08/07/2026 14:23 | 34 | 30.745 |
| 08/07/2026 14:22 | 24 | 30.75 |
| 08/07/2026 14:21 | 924 | 30.74 |
| 08/07/2026 14:20 | 987 | 30.74 |
| 08/07/2026 14:20 | 258 | 30.74 |
| 08/07/2026 14:20 | 71 | 30.74 |
| 08/07/2026 14:20 | 352 | 30.74 |
| 08/07/2026 14:20 | 164 | 30.745 |
| 08/07/2026 14:20 | 326 | 30.745 |
| 08/07/2026 14:20 | 267 | 30.745 |
| 08/07/2026 14:20 | 1213 | 30.745 |
| 08/07/2026 14:20 | 12 | 30.745 |
| 08/07/2026 14:20 | 550 | 30.745 |
| 08/07/2026 14:20 | 1094 | 30.745 |
| 08/07/2026 14:20 | 817 | 30.745 |
| 08/07/2026 14:20 | 222 | 30.745 |
| 08/07/2026 14:20 | 254 | 30.745 |
| 08/07/2026 14:20 | 720 | 30.745 |
| 08/07/2026 14:20 | 811 | 30.74 |
| 08/07/2026 14:20 | 261 | 30.74 |
| 08/07/2026 14:20 | 181 | 30.74 |
| 08/07/2026 14:20 | 904 | 30.74 |
| 08/07/2026 14:20 | 688 | 30.74 |
| 08/07/2026 14:20 | 189 | 30.74 |
| 08/07/2026 14:20 | 769 | 30.74 |
| 08/07/2026 14:20 | 28 | 30.74 |
| 08/07/2026 14:18 | 72 | 30.74 |
| 08/07/2026 14:18 | 1628 | 30.735 |
| 08/07/2026 14:18 | 2167 | 30.735 |
| 08/07/2026 14:18 | 25 | 30.73 |
| 08/07/2026 14:18 | 162 | 30.73 |
| 08/07/2026 14:18 | 295 | 30.73 |
| 08/07/2026 14:18 | 72 | 30.73 |
| 08/07/2026 14:18 | 694 | 30.73 |
| 08/07/2026 14:17 | 212 | 30.725 |
| 08/07/2026 14:17 | 1093 | 30.725 |
| 08/07/2026 14:17 | 25 | 30.725 |
| 08/07/2026 14:17 | 722 | 30.725 |
| 08/07/2026 14:16 | 251 | 30.725 |
| 08/07/2026 14:16 | 1059 | 30.725 |
| 08/07/2026 14:16 | 209 | 30.725 |
| 08/07/2026 14:16 | 686 | 30.725 |
| 08/07/2026 14:16 | 1162 | 30.725 |
| 08/07/2026 14:16 | 15 | 30.72 |
| 08/07/2026 14:15 | 3 | 30.72 |
| 08/07/2026 14:15 | 240 | 30.72 |
| 08/07/2026 14:14 | 844 | 30.73 |
| 08/07/2026 14:14 | 210 | 30.73 |
| 08/07/2026 14:14 | 319 | 30.73 |
| 08/07/2026 14:13 | 60 | 30.735 |
| 08/07/2026 14:13 | 180 | 30.735 |
| 08/07/2026 14:12 | 200 | 30.73 |
| 08/07/2026 14:12 | 32 | 30.735 |
| 08/07/2026 14:11 | 55 | 30.735 |
| 08/07/2026 14:11 | 209 | 30.73 |
| 08/07/2026 14:11 | 11 | 30.73 |
| 08/07/2026 14:11 | 1864 | 30.73 |
| 08/07/2026 14:11 | 3243 | 30.73 |
| 08/07/2026 14:11 | 475 | 30.725 |
| 08/07/2026 14:11 | 365 | 30.725 |
| 08/07/2026 14:10 | 1257 | 30.73 |
| 08/07/2026 14:09 | 80 | 30.735 |
| 08/07/2026 14:09 | 16 | 30.73 |
| 08/07/2026 14:08 | 2030 | 30.73 |
| 08/07/2026 14:08 | 143 | 30.73 |
| 08/07/2026 14:08 | 557 | 30.73 |
| 08/07/2026 14:08 | 1004 | 30.73 |
| 08/07/2026 14:08 | 326 | 30.73 |
| 08/07/2026 14:08 | 170 | 30.735 |
| 08/07/2026 14:08 | 9 | 30.735 |
| 08/07/2026 14:08 | 10 | 30.74 |
| 08/07/2026 14:08 | 1 | 30.735 |
| 08/07/2026 14:07 | 500 | 30.74 |
| 08/07/2026 14:07 | 946 | 30.74 |
| 08/07/2026 14:07 | 459 | 30.74 |
| 08/07/2026 14:06 | 88 | 30.755 |
| 08/07/2026 14:06 | 221 | 30.755 |
| 08/07/2026 14:06 | 490 | 30.755 |
| 08/07/2026 14:06 | 365 | 30.755 |
| 08/07/2026 14:06 | 36 | 30.76 |
| 08/07/2026 14:05 | 820 | 30.765 |
| 08/07/2026 14:05 | 49 | 30.765 |
| 08/07/2026 14:05 | 131 | 30.765 |
| 08/07/2026 14:05 | 3 | 30.76 |
| 08/07/2026 14:04 | 153 | 30.765 |
| 08/07/2026 14:04 | 1257 | 30.765 |
| 08/07/2026 14:03 | 31 | 30.76 |
| 08/07/2026 14:03 | 177 | 30.76 |
| 08/07/2026 14:03 | 705 | 30.76 |
| 08/07/2026 14:03 | 319 | 30.76 |
| 08/07/2026 14:03 | 263 | 30.76 |
| 08/07/2026 14:03 | 487 | 30.76 |
| 08/07/2026 14:03 | 761 | 30.76 |
| 08/07/2026 14:03 | 528 | 30.755 |
| 08/07/2026 14:03 | 110 | 30.755 |
| 08/07/2026 14:03 | 619 | 30.755 |
| 08/07/2026 14:03 | 1672 | 30.755 |
| 08/07/2026 14:03 | 261 | 30.755 |
| 08/07/2026 14:03 | 115 | 30.755 |
| 08/07/2026 14:03 | 77 | 30.755 |
| 08/07/2026 14:03 | 209 | 30.755 |
| 08/07/2026 14:03 | 90 | 30.755 |
| 08/07/2026 14:03 | 640 | 30.755 |
| 08/07/2026 14:03 | 13 | 30.75 |
| 08/07/2026 14:03 | 20 | 30.75 |
| 08/07/2026 14:03 | 406 | 30.75 |
| 08/07/2026 14:03 | 115 | 30.75 |
| 08/07/2026 14:03 | 50 | 30.75 |
| 08/07/2026 14:02 | 326 | 30.755 |
| 08/07/2026 14:02 | 1457 | 30.755 |
| 08/07/2026 14:02 | 1179 | 30.755 |
| 08/07/2026 14:02 | 116 | 30.76 |
| 08/07/2026 14:02 | 265 | 30.76 |
| 08/07/2026 14:01 | 530 | 30.76 |
| 08/07/2026 14:01 | 727 | 30.76 |
| 08/07/2026 14:01 | 194 | 30.76 |
| 08/07/2026 14:01 | 195 | 30.76 |
| 08/07/2026 14:01 | 292 | 30.76 |
| 08/07/2026 14:01 | 455 | 30.76 |
| 08/07/2026 14:01 | 631 | 30.7575 |
| 08/07/2026 14:01 | 772 | 30.76 |
| 08/07/2026 14:01 | 771 | 30.76 |
| 08/07/2026 14:01 | 1257 | 30.76 |
| 08/07/2026 14:01 | 256 | 30.755 |
| 08/07/2026 14:01 | 1849 | 30.755 |
| 08/07/2026 14:01 | 875 | 30.755 |
| 08/07/2026 14:01 | 280 | 30.755 |
| 08/07/2026 14:01 | 261 | 30.755 |
| 08/07/2026 14:01 | 282 | 30.755 |
| 08/07/2026 14:01 | 260 | 30.755 |
| 08/07/2026 14:01 | 462 | 30.75 |
| 08/07/2026 14:01 | 534 | 30.75 |
| 08/07/2026 14:01 | 97 | 30.75 |
| 08/07/2026 14:01 | 222 | 30.75 |
| 08/07/2026 14:01 | 232 | 30.75 |
| 08/07/2026 14:01 | 803 | 30.75 |
| 08/07/2026 14:01 | 14 | 30.75 |
| 08/07/2026 14:01 | 87 | 30.75 |
| 08/07/2026 14:01 | 263 | 30.745 |
| 08/07/2026 14:01 | 150 | 30.745 |
| 08/07/2026 14:01 | 178 | 30.745 |
| 08/07/2026 14:00 | 50 | 30.745 |
| 08/07/2026 14:00 | 562 | 30.745 |
| 08/07/2026 14:00 | 749 | 30.745 |
| 08/07/2026 13:59 | 284 | 30.75 |
| 08/07/2026 13:59 | 91 | 30.75 |
| 08/07/2026 13:59 | 1257 | 30.75 |
| 08/07/2026 13:59 | 1680 | 30.75 |
| 08/07/2026 13:59 | 319 | 30.75 |
| 08/07/2026 13:59 | 1037 | 30.75 |
| 08/07/2026 13:59 | 222 | 30.75 |
| 08/07/2026 13:59 | 1684 | 30.75 |
| 08/07/2026 13:59 | 1239 | 30.75 |
| 08/07/2026 13:59 | 203 | 30.75 |
| 08/07/2026 13:59 | 261 | 30.75 |
| 08/07/2026 13:59 | 14 | 30.75 |
| 08/07/2026 13:59 | 314 | 30.75 |
| 08/07/2026 13:59 | 159 | 30.75 |
| 08/07/2026 13:59 | 65 | 30.745 |
| 08/07/2026 13:58 | 1112 | 30.745 |
| 08/07/2026 13:57 | 235 | 30.745 |
| 08/07/2026 13:57 | 176 | 30.745 |
| 08/07/2026 13:57 | 1124 | 30.745 |
| 08/07/2026 13:57 | 5 | 30.745 |
| 08/07/2026 13:57 | 288 | 30.745 |
| 08/07/2026 13:57 | 26 | 30.745 |
| 08/07/2026 13:57 | 300 | 30.745 |
| 08/07/2026 13:57 | 369 | 30.745 |
| 08/07/2026 13:57 | 195 | 30.745 |
| 08/07/2026 13:57 | 720 | 30.745 |
| 08/07/2026 13:57 | 2560 | 30.745 |
| 08/07/2026 13:57 | 381 | 30.745 |
| 08/07/2026 13:57 | 223 | 30.745 |
| 08/07/2026 13:57 | 1004 | 30.745 |
| 08/07/2026 13:57 | 898 | 30.75 |
| 08/07/2026 13:57 | 2990 | 30.75 |
| 08/07/2026 13:56 | 10 | 30.755 |
| 08/07/2026 13:56 | 1 | 30.755 |
| 08/07/2026 13:56 | 384 | 30.755 |
| 08/07/2026 13:54 | 50 | 30.765 |
| 08/07/2026 13:54 | 204 | 30.76 |
| 08/07/2026 13:53 | 750 | 30.76 |
| 08/07/2026 13:53 | 697 | 30.765 |
| 08/07/2026 13:53 | 298 | 30.765 |
| 08/07/2026 13:53 | 216 | 30.76 |
| 08/07/2026 13:53 | 1071 | 30.76 |
| 08/07/2026 13:53 | 648 | 30.76 |
| 08/07/2026 13:53 | 2531 | 30.76 |
| 08/07/2026 13:53 | 261 | 30.76 |
| 08/07/2026 13:52 | 139 | 30.76 |
| 08/07/2026 13:52 | 153 | 30.76 |
| 08/07/2026 13:52 | 1004 | 30.76 |
| 08/07/2026 13:52 | 1304 | 30.76 |
| 08/07/2026 13:52 | 222 | 30.755 |
| 08/07/2026 13:51 | 8 | 30.755 |
| 08/07/2026 13:51 | 1004 | 30.755 |
| 08/07/2026 13:51 | 322 | 30.755 |
| 08/07/2026 13:51 | 43 | 30.755 |
| 08/07/2026 13:50 | 50 | 30.755 |
| 08/07/2026 13:50 | 231 | 30.75 |
| 08/07/2026 13:50 | 347 | 30.75 |
| 08/07/2026 13:49 | 2 | 30.75 |
| 08/07/2026 13:49 | 522 | 30.75 |
| 08/07/2026 13:48 | 13 | 30.755 |
| 08/07/2026 13:48 | 87 | 30.755 |
| 08/07/2026 13:48 | 15 | 30.75 |
| 08/07/2026 13:47 | 10 | 30.755 |
| 08/07/2026 13:47 | 1 | 30.755 |
| 08/07/2026 13:47 | 359 | 30.755 |
| 08/07/2026 13:47 | 1321 | 30.755 |
| 08/07/2026 13:46 | 371 | 30.76 |
| 08/07/2026 13:46 | 491 | 30.755 |
| 08/07/2026 13:46 | 81 | 30.76 |
| 08/07/2026 13:46 | 481 | 30.76 |
| 08/07/2026 13:45 | 17 | 30.76 |
| 08/07/2026 13:45 | 115 | 30.76 |
| 08/07/2026 13:45 | 59 | 30.76 |
| 08/07/2026 13:45 | 527 | 30.76 |
| 08/07/2026 13:45 | 865 | 30.76 |
| 08/07/2026 13:45 | 843 | 30.76 |
| 08/07/2026 13:45 | 121 | 30.76 |
| 08/07/2026 13:45 | 10 | 30.755 |
| 08/07/2026 13:45 | 229 | 30.755 |
| 08/07/2026 13:45 | 854 | 30.755 |
| 08/07/2026 13:45 | 1147 | 30.755 |
| 08/07/2026 13:45 | 282 | 30.755 |
| 08/07/2026 13:45 | 272 | 30.755 |
| 08/07/2026 13:45 | 894 | 30.755 |
| 08/07/2026 13:45 | 563 | 30.755 |
| 08/07/2026 13:45 | 10 | 30.75 |
| 08/07/2026 13:44 | 17 | 30.75 |
| 08/07/2026 13:44 | 222 | 30.75 |
| 08/07/2026 13:44 | 1004 | 30.75 |
| 08/07/2026 13:44 | 526 | 30.75 |
| 08/07/2026 13:44 | 478 | 30.75 |
| 08/07/2026 13:44 | 743 | 30.75 |
| 08/07/2026 13:44 | 261 | 30.75 |
| 08/07/2026 13:44 | 488 | 30.745 |
| 08/07/2026 13:44 | 575 | 30.75 |
| 08/07/2026 13:44 | 513 | 30.75 |
| 08/07/2026 13:43 | 200 | 30.75 |
| 08/07/2026 13:43 | 1731 | 30.75 |
| 08/07/2026 13:43 | 300 | 30.75 |
| 08/07/2026 13:42 | 239 | 30.75 |
| 08/07/2026 13:42 | 35 | 30.75 |
| 08/07/2026 13:42 | 20 | 30.74 |
| 08/07/2026 13:42 | 59 | 30.745 |
| 08/07/2026 13:42 | 59 | 30.745 |
| 08/07/2026 13:42 | 59 | 30.745 |
| 08/07/2026 13:42 | 118 | 30.745 |
| 08/07/2026 13:42 | 296 | 30.745 |
| 08/07/2026 13:41 | 58 | 30.745 |
| 08/07/2026 13:40 | 132 | 30.745 |
| 08/07/2026 13:40 | 319 | 30.745 |
| 08/07/2026 13:40 | 539 | 30.75 |
| 08/07/2026 13:39 | 1004 | 30.755 |
| 08/07/2026 13:39 | 147 | 30.755 |
| 08/07/2026 13:39 | 219 | 30.755 |
| 08/07/2026 13:39 | 682 | 30.755 |
| 08/07/2026 13:39 | 808 | 30.75 |
| 08/07/2026 13:39 | 214 | 30.75 |
| 08/07/2026 13:39 | 214 | 30.75 |
| 08/07/2026 13:38 | 50 | 30.745 |
| 08/07/2026 13:38 | 345 | 30.745 |
| 08/07/2026 13:38 | 345 | 30.745 |
| 08/07/2026 13:38 | 345 | 30.745 |
| 08/07/2026 13:38 | 184 | 30.745 |
| 08/07/2026 13:38 | 71 | 30.745 |
| 08/07/2026 13:38 | 1025 | 30.75 |
| 08/07/2026 13:38 | 326 | 30.75 |
| 08/07/2026 13:38 | 393 | 30.75 |
| 08/07/2026 13:36 | 55 | 30.75 |
| 08/07/2026 13:36 | 581 | 30.75 |
| 08/07/2026 13:36 | 48 | 30.75 |
| 08/07/2026 13:36 | 10 | 30.75 |
| 08/07/2026 13:36 | 5 | 30.74 |
| 08/07/2026 13:36 | 683 | 30.74 |
| 08/07/2026 13:36 | 1708 | 30.74 |
| 08/07/2026 13:36 | 261 | 30.74 |
| 08/07/2026 13:36 | 2 | 30.74 |
| 08/07/2026 13:36 | 755 | 30.74 |
| 08/07/2026 13:36 | 326 | 30.74 |
| 08/07/2026 13:36 | 261 | 30.74 |
| 08/07/2026 13:36 | 1004 | 30.74 |
| 08/07/2026 13:35 | 910 | 30.745 |
| 08/07/2026 13:35 | 251 | 30.745 |
| 08/07/2026 13:35 | 250 | 30.745 |
| 08/07/2026 13:35 | 2 | 30.74 |
| 08/07/2026 13:35 | 750 | 30.745 |
| 08/07/2026 13:35 | 1003 | 30.745 |
| 08/07/2026 13:34 | 209 | 30.74 |
| 08/07/2026 13:34 | 180 | 30.74 |
| 08/07/2026 13:34 | 55 | 30.74 |
| 08/07/2026 13:34 | 74 | 30.74 |
| 08/07/2026 13:34 | 279 | 30.74 |
| 08/07/2026 13:33 | 51 | 30.745 |
| 08/07/2026 13:33 | 665 | 30.75 |
| 08/07/2026 13:33 | 192 | 30.75 |
| 08/07/2026 13:33 | 72 | 30.75 |
| 08/07/2026 13:33 | 176 | 30.75 |
| 08/07/2026 13:33 | 91 | 30.75 |
| 08/07/2026 13:33 | 9 | 30.75 |
| 08/07/2026 13:31 | 636 | 30.745 |
| 08/07/2026 13:31 | 319 | 30.745 |
| 08/07/2026 13:31 | 18 | 30.745 |
| 08/07/2026 13:31 | 98 | 30.745 |
| 08/07/2026 13:31 | 696 | 30.745 |
| 08/07/2026 13:31 | 464 | 30.745 |
| 08/07/2026 13:31 | 93 | 30.745 |
| 08/07/2026 13:31 | 110 | 30.745 |
| 08/07/2026 13:31 | 406 | 30.745 |
| 08/07/2026 13:30 | 508 | 30.745 |
| 08/07/2026 13:30 | 980 | 30.745 |
| 08/07/2026 13:30 | 199 | 30.745 |
| 08/07/2026 13:30 | 45 | 30.745 |
| 08/07/2026 13:30 | 68 | 30.745 |
| 08/07/2026 13:30 | 186 | 30.745 |
| 08/07/2026 13:30 | 57 | 30.745 |
| 08/07/2026 13:30 | 40 | 30.74 |
| 08/07/2026 13:29 | 246 | 30.74 |
| 08/07/2026 13:29 | 155 | 30.74 |
| 08/07/2026 13:27 | 350 | 30.735 |
| 08/07/2026 13:26 | 175 | 30.74 |
| 08/07/2026 13:26 | 64 | 30.74 |
| 08/07/2026 13:26 | 173 | 30.74 |
| 08/07/2026 13:26 | 322 | 30.745 |
| 08/07/2026 13:26 | 1412 | 30.74 |
| 08/07/2026 13:26 | 250 | 30.74 |
| 08/07/2026 13:26 | 1104 | 30.74 |
| 08/07/2026 13:26 | 505 | 30.74 |
| 08/07/2026 13:26 | 49 | 30.735 |
| 08/07/2026 13:26 | 615 | 30.735 |
| 08/07/2026 13:26 | 288 | 30.735 |
| 08/07/2026 13:26 | 716 | 30.735 |
| 08/07/2026 13:26 | 104 | 30.735 |
| 08/07/2026 13:26 | 20 | 30.735 |
| 08/07/2026 13:25 | 272 | 30.73 |
| 08/07/2026 13:25 | 2 | 30.725 |
| 08/07/2026 13:25 | 10 | 30.725 |
| 08/07/2026 13:25 | 3 | 30.725 |
| 08/07/2026 13:25 | 2 | 30.725 |
| 08/07/2026 13:25 | 1 | 30.725 |
| 08/07/2026 13:25 | 36 | 30.73 |
| 08/07/2026 13:24 | 292 | 30.725 |
| 08/07/2026 13:24 | 1004 | 30.725 |
| 08/07/2026 13:24 | 704 | 30.725 |
| 08/07/2026 13:24 | 318 | 30.73 |
| 08/07/2026 13:24 | 197 | 30.73 |
| 08/07/2026 13:24 | 122 | 30.73 |
| 08/07/2026 13:24 | 27 | 30.73 |
| 08/07/2026 13:24 | 10 | 30.725 |
| 08/07/2026 13:23 | 1044 | 30.725 |
| 08/07/2026 13:23 | 300 | 30.725 |
| 08/07/2026 13:23 | 167 | 30.725 |
| 08/07/2026 13:23 | 320 | 30.725 |
| 08/07/2026 13:23 | 318 | 30.725 |
| 08/07/2026 13:23 | 241 | 30.725 |
| 08/07/2026 13:23 | 230 | 30.725 |
| 08/07/2026 13:23 | 66 | 30.725 |
| 08/07/2026 13:23 | 70 | 30.725 |
| 08/07/2026 13:23 | 5 | 30.725 |
| 08/07/2026 13:23 | 289 | 30.725 |
| 08/07/2026 13:23 | 17 | 30.72 |
| 08/07/2026 13:23 | 25 | 30.725 |
| 08/07/2026 13:23 | 480 | 30.715 |
| 08/07/2026 13:22 | 3 | 30.715 |
| 08/07/2026 13:22 | 367 | 30.715 |
| 08/07/2026 13:22 | 461 | 30.725 |
| 08/07/2026 13:20 | 414 | 30.73 |
| 08/07/2026 13:20 | 590 | 30.73 |
| 08/07/2026 13:20 | 37 | 30.73 |
| 08/07/2026 13:20 | 1641 | 30.73 |
| 08/07/2026 13:20 | 233 | 30.725 |
| 08/07/2026 13:19 | 69 | 30.725 |
| 08/07/2026 13:19 | 1029 | 30.725 |
| 08/07/2026 13:19 | 389 | 30.725 |
| 08/07/2026 13:19 | 14 | 30.73 |
| 08/07/2026 13:19 | 826 | 30.73 |
| 08/07/2026 13:19 | 487 | 30.73 |
| 08/07/2026 13:19 | 371 | 30.73 |
| 08/07/2026 13:19 | 326 | 30.73 |
| 08/07/2026 13:19 | 728 | 30.735 |
| 08/07/2026 13:18 | 487 | 30.74 |
| 08/07/2026 13:18 | 218 | 30.74 |
| 08/07/2026 13:18 | 12 | 30.74 |
| 08/07/2026 13:18 | 755 | 30.74 |
| 08/07/2026 13:18 | 210 | 30.7425 |
| 08/07/2026 13:18 | 1055 | 30.74 |
| 08/07/2026 13:18 | 80 | 30.74 |
| 08/07/2026 13:18 | 82 | 30.74 |
| 08/07/2026 13:18 | 29 | 30.74 |
| 08/07/2026 13:18 | 676 | 30.735 |
| 08/07/2026 13:18 | 450 | 30.735 |
| 08/07/2026 13:18 | 433 | 30.735 |
| 08/07/2026 13:17 | 273 | 30.735 |
| 08/07/2026 13:17 | 433 | 30.735 |
| 08/07/2026 13:17 | 500 | 30.74 |
| 08/07/2026 13:16 | 2 | 30.74 |
| 08/07/2026 13:15 | 12 | 30.74 |
| 08/07/2026 13:15 | 613 | 30.74 |
| 08/07/2026 13:15 | 217 | 30.74 |
| 08/07/2026 13:14 | 212 | 30.74 |
| 08/07/2026 13:14 | 15 | 30.735 |
| 08/07/2026 13:13 | 150 | 30.73 |
| 08/07/2026 13:13 | 598 | 30.735 |
| 08/07/2026 13:12 | 217 | 30.735 |
| 08/07/2026 13:12 | 292 | 30.735 |
| 08/07/2026 13:12 | 34 | 30.735 |
| 08/07/2026 13:12 | 372 | 30.735 |
| 08/07/2026 13:11 | 487 | 30.74 |
| 08/07/2026 13:11 | 10 | 30.745 |
| 08/07/2026 13:11 | 488 | 30.745 |
| 08/07/2026 13:11 | 31 | 30.745 |
| 08/07/2026 13:11 | 117 | 30.745 |
| 08/07/2026 13:11 | 1004 | 30.745 |
| 08/07/2026 13:11 | 175 | 30.74 |
| 08/07/2026 13:11 | 2 | 30.745 |
| 08/07/2026 13:11 | 509 | 30.745 |
| 08/07/2026 13:11 | 479 | 30.745 |
| 08/07/2026 13:10 | 98 | 30.745 |
| 08/07/2026 13:09 | 210 | 30.74 |
| 08/07/2026 13:09 | 326 | 30.74 |
| 08/07/2026 13:09 | 78 | 30.74 |
| 08/07/2026 13:09 | 3 | 30.74 |
| 08/07/2026 13:09 | 586 | 30.74 |
| 08/07/2026 13:09 | 140 | 30.74 |
| 08/07/2026 13:09 | 372 | 30.74 |
| 08/07/2026 13:09 | 30 | 30.745 |
| 08/07/2026 13:08 | 8 | 30.745 |
| 08/07/2026 13:07 | 382 | 30.745 |
| 08/07/2026 13:07 | 382 | 30.745 |
| 08/07/2026 13:07 | 160 | 30.745 |
| 08/07/2026 13:07 | 60 | 30.75 |
| 08/07/2026 13:05 | 419 | 30.75 |
| 08/07/2026 13:05 | 224 | 30.755 |
| 08/07/2026 13:05 | 344 | 30.755 |
| 08/07/2026 13:05 | 660 | 30.755 |
| 08/07/2026 13:05 | 2 | 30.75 |
| 08/07/2026 13:05 | 28 | 30.755 |
| 08/07/2026 13:05 | 348 | 30.755 |
| 08/07/2026 13:04 | 25 | 30.76 |
| 08/07/2026 13:04 | 223 | 30.76 |
| 08/07/2026 13:04 | 221 | 30.765 |
| 08/07/2026 13:04 | 150 | 30.765 |
| 08/07/2026 13:04 | 367 | 30.765 |
| 08/07/2026 13:03 | 141 | 30.77 |
| 08/07/2026 13:03 | 108 | 30.77 |
| 08/07/2026 13:03 | 145 | 30.765 |
| 08/07/2026 13:03 | 478 | 30.765 |
| 08/07/2026 13:03 | 790 | 30.765 |
| 08/07/2026 13:03 | 255 | 30.765 |
| 08/07/2026 13:03 | 1218 | 30.765 |
| 08/07/2026 13:03 | 981 | 30.765 |
| 08/07/2026 13:01 | 60 | 30.765 |
| 08/07/2026 13:00 | 651 | 30.76 |
| 08/07/2026 13:00 | 248 | 30.76 |
| 08/07/2026 13:00 | 1000 | 30.76 |
| 08/07/2026 13:00 | 20 | 30.755 |
| 08/07/2026 13:00 | 400 | 30.755 |
| 08/07/2026 13:00 | 413 | 30.755 |
| 08/07/2026 13:00 | 157 | 30.755 |
| 08/07/2026 13:00 | 1004 | 30.755 |
| 08/07/2026 13:00 | 449 | 30.755 |
| 08/07/2026 13:00 | 282 | 30.755 |
| 08/07/2026 13:00 | 560 | 30.755 |
| 08/07/2026 13:00 | 1184 | 30.755 |
| 08/07/2026 13:00 | 224 | 30.755 |
| 08/07/2026 13:00 | 224 | 30.755 |
| 08/07/2026 13:00 | 536 | 30.755 |
| 08/07/2026 13:00 | 1004 | 30.755 |
| 08/07/2026 13:00 | 230 | 30.75 |
| 08/07/2026 13:00 | 237 | 30.75 |
| 08/07/2026 13:00 | 1004 | 30.75 |
| 08/07/2026 12:59 | 157 | 30.75 |
| 08/07/2026 12:59 | 253 | 30.75 |
| 08/07/2026 12:59 | 129 | 30.75 |
| 08/07/2026 12:59 | 160 | 30.755 |
| 08/07/2026 12:59 | 157 | 30.755 |
| 08/07/2026 12:58 | 30 | 30.755 |
| 08/07/2026 12:56 | 14 | 30.76 |
| 08/07/2026 12:56 | 763 | 30.76 |
| 08/07/2026 12:56 | 326 | 30.76 |
| 08/07/2026 12:56 | 2093 | 30.76 |
| 08/07/2026 12:56 | 1425 | 30.76 |
| 08/07/2026 12:56 | 1 | 30.76 |
| 08/07/2026 12:55 | 224 | 30.76 |
| 08/07/2026 12:55 | 1357 | 30.755 |
| 08/07/2026 12:55 | 1415 | 30.755 |
| 08/07/2026 12:55 | 581 | 30.755 |
| 08/07/2026 12:53 | 125 | 30.755 |
| 08/07/2026 12:52 | 11 | 30.755 |
| 08/07/2026 12:52 | 3046 | 30.755 |
| 08/07/2026 12:52 | 2215 | 30.755 |
| 08/07/2026 12:52 | 153 | 30.755 |
| 08/07/2026 12:51 | 13 | 30.75 |
| 08/07/2026 12:51 | 261 | 30.75 |
| 08/07/2026 12:51 | 224 | 30.75 |
| 08/07/2026 12:51 | 557 | 30.75 |
| 08/07/2026 12:50 | 1000 | 30.75 |
| 08/07/2026 12:50 | 597 | 30.75 |
| 08/07/2026 12:50 | 216 | 30.75 |
| 08/07/2026 12:50 | 108 | 30.75 |
| 08/07/2026 12:50 | 94 | 30.75 |
| 08/07/2026 12:50 | 825 | 30.75 |
| 08/07/2026 12:50 | 83 | 30.75 |
| 08/07/2026 12:50 | 104 | 30.75 |
| 08/07/2026 12:50 | 160 | 30.745 |
| 08/07/2026 12:50 | 886 | 30.745 |
| 08/07/2026 12:50 | 115 | 30.745 |
| 08/07/2026 12:49 | 772 | 30.745 |
| 08/07/2026 12:49 | 508 | 30.75 |
| 08/07/2026 12:49 | 117 | 30.75 |
| 08/07/2026 12:48 | 35 | 30.75 |
| 08/07/2026 12:47 | 597 | 30.75 |
| 08/07/2026 12:47 | 384 | 30.75 |
| 08/07/2026 12:47 | 325 | 30.755 |
| 08/07/2026 12:47 | 644 | 30.755 |
| 08/07/2026 12:47 | 112 | 30.76 |
| 08/07/2026 12:47 | 246 | 30.76 |
| 08/07/2026 12:47 | 237 | 30.76 |
| 08/07/2026 12:47 | 2 | 30.76 |
| 08/07/2026 12:47 | 38 | 30.7625 |
| 08/07/2026 12:47 | 190 | 30.765 |
| 08/07/2026 12:47 | 161 | 30.765 |
| 08/07/2026 12:47 | 345 | 30.765 |
| 08/07/2026 12:47 | 498 | 30.765 |
| 08/07/2026 12:46 | 706 | 30.765 |
| 08/07/2026 12:46 | 24 | 30.76 |
| 08/07/2026 12:46 | 370 | 30.765 |
| 08/07/2026 12:46 | 35 | 30.765 |
| 08/07/2026 12:46 | 433 | 30.765 |
| 08/07/2026 12:46 | 1004 | 30.7675 |
| 08/07/2026 12:46 | 1503 | 30.7675 |
| 08/07/2026 12:46 | 406 | 30.765 |
| 08/07/2026 12:46 | 1004 | 30.77 |
| 08/07/2026 12:46 | 282 | 30.77 |
| 08/07/2026 12:46 | 157 | 30.77 |
| 08/07/2026 12:46 | 157 | 30.77 |
| 08/07/2026 12:46 | 1120 | 30.77 |
| 08/07/2026 12:46 | 325 | 30.77 |
| 08/07/2026 12:46 | 12 | 30.775 |
| 08/07/2026 12:46 | 550 | 30.775 |
| 08/07/2026 12:46 | 1004 | 30.775 |
| 08/07/2026 12:46 | 223 | 30.775 |
| 08/07/2026 12:46 | 325 | 30.775 |
| 08/07/2026 12:46 | 2216 | 30.775 |
| 08/07/2026 12:46 | 195 | 30.775 |
| 08/07/2026 12:46 | 157 | 30.775 |
| 08/07/2026 12:46 | 157 | 30.78 |
| 08/07/2026 12:46 | 34 | 30.78 |
| 08/07/2026 12:46 | 1143 | 30.78 |
| 08/07/2026 12:46 | 702 | 30.78 |
| 08/07/2026 12:46 | 1438 | 30.78 |
| 08/07/2026 12:46 | 279 | 30.78 |
| 08/07/2026 12:46 | 247 | 30.775 |
| 08/07/2026 12:46 | 1004 | 30.775 |
| 08/07/2026 12:46 | 12 | 30.775 |
| 08/07/2026 12:46 | 204 | 30.775 |
| 08/07/2026 12:46 | 1371 | 30.775 |
| 08/07/2026 12:46 | 823 | 30.775 |
| 08/07/2026 12:46 | 229 | 30.775 |
| 08/07/2026 12:46 | 763 | 30.775 |
| 08/07/2026 12:46 | 60 | 30.765 |
| 08/07/2026 12:46 | 174 | 30.77 |
| 08/07/2026 12:46 | 648 | 30.77 |
| 08/07/2026 12:45 | 439 | 30.765 |
| 08/07/2026 12:45 | 157 | 30.765 |
| 08/07/2026 12:45 | 450 | 30.765 |
| 08/07/2026 12:45 | 300 | 30.77 |
| 08/07/2026 12:44 | 1329 | 30.765 |
| 08/07/2026 12:44 | 209 | 30.765 |
| 08/07/2026 12:44 | 60 | 30.765 |
| 08/07/2026 12:43 | 210 | 30.76 |
| 08/07/2026 12:43 | 58 | 30.765 |
| 08/07/2026 12:43 | 97 | 30.765 |
| 08/07/2026 12:43 | 318 | 30.765 |
| 08/07/2026 12:42 | 1004 | 30.77 |
| 08/07/2026 12:42 | 1004 | 30.77 |
| 08/07/2026 12:41 | 100 | 30.77 |
| 08/07/2026 12:41 | 662 | 30.765 |
| 08/07/2026 12:41 | 938 | 30.77 |
| 08/07/2026 12:41 | 1400 | 30.77 |
| 08/07/2026 12:40 | 50 | 30.775 |
| 08/07/2026 12:40 | 125 | 30.775 |
| 08/07/2026 12:40 | 195 | 30.77 |
| 08/07/2026 12:40 | 269 | 30.77 |
| 08/07/2026 12:40 | 4 | 30.77 |
| 08/07/2026 12:40 | 226 | 30.765 |
| 08/07/2026 12:40 | 239 | 30.765 |
| 08/07/2026 12:40 | 93 | 30.765 |
| 08/07/2026 12:40 | 76 | 30.765 |
| 08/07/2026 12:39 | 32 | 30.76 |
| 08/07/2026 12:39 | 275 | 30.765 |
| 08/07/2026 12:39 | 90 | 30.77 |
| 08/07/2026 12:39 | 133 | 30.765 |
| 08/07/2026 12:39 | 1004 | 30.765 |
| 08/07/2026 12:39 | 126 | 30.765 |
| 08/07/2026 12:39 | 482 | 30.765 |
| 08/07/2026 12:39 | 280 | 30.76 |
| 08/07/2026 12:39 | 22 | 30.76 |
| 08/07/2026 12:39 | 174 | 30.76 |
| 08/07/2026 12:39 | 1004 | 30.76 |
| 08/07/2026 12:38 | 100 | 30.765 |
| 08/07/2026 12:38 | 487 | 30.77 |
| 08/07/2026 12:38 | 19 | 30.77 |
| 08/07/2026 12:38 | 232 | 30.77 |
| 08/07/2026 12:38 | 246 | 30.77 |
| 08/07/2026 12:38 | 1004 | 30.77 |
| 08/07/2026 12:38 | 823 | 30.775 |
| 08/07/2026 12:38 | 1004 | 30.775 |
| 08/07/2026 12:38 | 164 | 30.775 |
| 08/07/2026 12:38 | 418 | 30.775 |
| 08/07/2026 12:38 | 265 | 30.775 |
| 08/07/2026 12:38 | 534 | 30.77 |
| 08/07/2026 12:38 | 222 | 30.77 |
| 08/07/2026 12:38 | 1004 | 30.77 |
| 08/07/2026 12:38 | 16 | 30.77 |
| 08/07/2026 12:38 | 1033 | 30.77 |
| 08/07/2026 12:38 | 100 | 30.77 |
| 08/07/2026 12:38 | 884 | 30.77 |
| 08/07/2026 12:38 | 846 | 30.77 |
| 08/07/2026 12:38 | 169 | 30.77 |
| 08/07/2026 12:38 | 137 | 30.77 |
| 08/07/2026 12:38 | 919 | 30.77 |
| 08/07/2026 12:38 | 185 | 30.77 |
| 08/07/2026 12:38 | 29 | 30.77 |
| 08/07/2026 12:37 | 541 | 30.765 |
| 08/07/2026 12:37 | 8 | 30.765 |
| 08/07/2026 12:37 | 985 | 30.765 |
| 08/07/2026 12:35 | 319 | 30.76 |
| 08/07/2026 12:35 | 1100 | 30.755 |
| 08/07/2026 12:35 | 1400 | 30.755 |
| 08/07/2026 12:35 | 20 | 30.76 |
| 08/07/2026 12:34 | 995 | 30.76 |
| 08/07/2026 12:34 | 1158 | 30.76 |
| 08/07/2026 12:34 | 8 | 30.765 |
| 08/07/2026 12:34 | 718 | 30.765 |
| 08/07/2026 12:34 | 360 | 30.765 |
| 08/07/2026 12:33 | 1004 | 30.765 |
| 08/07/2026 12:33 | 772 | 30.765 |
| 08/07/2026 12:33 | 93 | 30.765 |
| 08/07/2026 12:32 | 548 | 30.76 |
| 08/07/2026 12:32 | 456 | 30.76 |
| 08/07/2026 12:32 | 129 | 30.76 |
| 08/07/2026 12:32 | 127 | 30.76 |
| 08/07/2026 12:32 | 640 | 30.76 |
| 08/07/2026 12:32 | 869 | 30.76 |
| 08/07/2026 12:32 | 169 | 30.76 |
| 08/07/2026 12:32 | 649 | 30.76 |
| 08/07/2026 12:32 | 261 | 30.76 |
| 08/07/2026 12:31 | 729 | 30.755 |
| 08/07/2026 12:30 | 892 | 30.755 |
| 08/07/2026 12:30 | 318 | 30.755 |
| 08/07/2026 12:30 | 438 | 30.755 |
| 08/07/2026 12:30 | 171 | 30.755 |
| 08/07/2026 12:30 | 101 | 30.755 |
| 08/07/2026 12:30 | 145 | 30.755 |
| 08/07/2026 12:30 | 1225 | 30.755 |
| 08/07/2026 12:30 | 200 | 30.755 |
| 08/07/2026 12:29 | 185 | 30.75 |
| 08/07/2026 12:29 | 90 | 30.75 |
| 08/07/2026 12:29 | 1004 | 30.75 |
| 08/07/2026 12:28 | 16 | 30.745 |
| 08/07/2026 12:28 | 532 | 30.745 |
| 08/07/2026 12:28 | 473 | 30.745 |
| 08/07/2026 12:27 | 50 | 30.75 |
| 08/07/2026 12:27 | 227 | 30.745 |
| 08/07/2026 12:27 | 13 | 30.75 |
| 08/07/2026 12:27 | 87 | 30.75 |
| 08/07/2026 12:27 | 50 | 30.75 |
| 08/07/2026 12:27 | 228 | 30.75 |
| 08/07/2026 12:27 | 1004 | 30.75 |
| 08/07/2026 12:26 | 1 | 30.75 |
| 08/07/2026 12:26 | 10 | 30.75 |
| 08/07/2026 12:26 | 609 | 30.75 |
| 08/07/2026 12:26 | 21 | 30.755 |
| 08/07/2026 12:26 | 1208 | 30.755 |
| 08/07/2026 12:26 | 70 | 30.76 |
| 08/07/2026 12:26 | 16 | 30.755 |
| 08/07/2026 12:25 | 1004 | 30.755 |
| 08/07/2026 12:25 | 9 | 30.75 |
| 08/07/2026 12:25 | 387 | 30.755 |
| 08/07/2026 12:25 | 20 | 30.76 |
| 08/07/2026 12:24 | 1 | 30.76 |
| 08/07/2026 12:24 | 450 | 30.76 |
| 08/07/2026 12:24 | 3 | 30.765 |
| 08/07/2026 12:24 | 561 | 30.765 |
| 08/07/2026 12:24 | 242 | 30.765 |
| 08/07/2026 12:24 | 158 | 30.765 |
| 08/07/2026 12:24 | 225 | 30.765 |
| 08/07/2026 12:22 | 318 | 30.765 |
| 08/07/2026 12:22 | 218 | 30.765 |
| 08/07/2026 12:22 | 218 | 30.765 |
| 08/07/2026 12:21 | 314 | 30.77 |
| 08/07/2026 12:21 | 165 | 30.77 |
| 08/07/2026 12:21 | 487 | 30.77 |
| 08/07/2026 12:21 | 308 | 30.77 |
| 08/07/2026 12:21 | 10 | 30.77 |
| 08/07/2026 12:20 | 532 | 30.77 |
| 08/07/2026 12:20 | 26 | 30.77 |
| 08/07/2026 12:20 | 92 | 30.77 |
| 08/07/2026 12:19 | 908 | 30.77 |
| 08/07/2026 12:18 | 788 | 30.77 |
| 08/07/2026 12:18 | 48 | 30.77 |
| 08/07/2026 12:18 | 178 | 30.77 |
| 08/07/2026 12:18 | 21 | 30.77 |
| 08/07/2026 12:18 | 87 | 30.77 |
| 08/07/2026 12:17 | 9 | 30.77 |
| 08/07/2026 12:17 | 646 | 30.77 |
| 08/07/2026 12:17 | 157 | 30.77 |
| 08/07/2026 12:17 | 325 | 30.77 |
| 08/07/2026 12:17 | 1004 | 30.77 |
| 08/07/2026 12:17 | 170 | 30.775 |
| 08/07/2026 12:17 | 274 | 30.775 |
| 08/07/2026 12:17 | 226 | 30.775 |
| 08/07/2026 12:16 | 4 | 30.775 |
| 08/07/2026 12:16 | 70 | 30.78 |
| 08/07/2026 12:16 | 647 | 30.775 |
| 08/07/2026 12:15 | 402 | 30.775 |
| 08/07/2026 12:15 | 40 | 30.765 |
| 08/07/2026 12:14 | 282 | 30.77 |
| 08/07/2026 12:14 | 171 | 30.77 |
| 08/07/2026 12:13 | 250 | 30.765 |
| 08/07/2026 12:13 | 51 | 30.765 |
| 08/07/2026 12:13 | 984 | 30.765 |
| 08/07/2026 12:13 | 174 | 30.765 |
| 08/07/2026 12:13 | 203 | 30.765 |
| 08/07/2026 12:13 | 522 | 30.765 |
| 08/07/2026 12:13 | 551 | 30.765 |
| 08/07/2026 12:13 | 170 | 30.765 |
| 08/07/2026 12:13 | 62 | 30.765 |
| 08/07/2026 12:13 | 10 | 30.76 |
| 08/07/2026 12:13 | 1000 | 30.76 |
| 08/07/2026 12:13 | 1004 | 30.755 |
| 08/07/2026 12:13 | 1016 | 30.755 |
| 08/07/2026 12:13 | 49 | 30.755 |
| 08/07/2026 12:13 | 638 | 30.755 |
| 08/07/2026 12:13 | 32 | 30.755 |
| 08/07/2026 12:13 | 13 | 30.75 |
| 08/07/2026 12:13 | 7000 | 30.75 |
| 08/07/2026 12:13 | 711 | 30.75 |
| 08/07/2026 12:13 | 91 | 30.75 |
| 08/07/2026 12:11 | 802 | 30.745 |
| 08/07/2026 12:11 | 238 | 30.75 |
| 08/07/2026 12:11 | 46 | 30.75 |
| 08/07/2026 12:11 | 338 | 30.75 |
| 08/07/2026 12:11 | 60 | 30.75 |
| 08/07/2026 12:11 | 369 | 30.75 |
| 08/07/2026 12:10 | 787 | 30.75 |
| 08/07/2026 12:10 | 150 | 30.75 |
| 08/07/2026 12:10 | 702 | 30.75 |
| 08/07/2026 12:10 | 671 | 30.75 |
| 08/07/2026 12:10 | 813 | 30.75 |
| 08/07/2026 12:10 | 1100 | 30.75 |
| 08/07/2026 12:10 | 235 | 30.745 |
| 08/07/2026 12:10 | 126 | 30.745 |
| 08/07/2026 12:10 | 684 | 30.745 |
| 08/07/2026 12:10 | 1152 | 30.745 |
| 08/07/2026 12:10 | 14 | 30.74 |
| 08/07/2026 12:10 | 142 | 30.74 |
| 08/07/2026 12:10 | 3758 | 30.74 |
| 08/07/2026 12:10 | 447 | 30.74 |
| 08/07/2026 12:09 | 157 | 30.735 |
| 08/07/2026 12:09 | 58 | 30.735 |
| 08/07/2026 12:09 | 225 | 30.735 |
| 08/07/2026 12:09 | 157 | 30.735 |
| 08/07/2026 12:09 | 59 | 30.735 |
| 08/07/2026 12:09 | 1 | 30.735 |
| 08/07/2026 12:09 | 55 | 30.735 |
| 08/07/2026 12:09 | 370 | 30.735 |
| 08/07/2026 12:09 | 75 | 30.735 |
| 08/07/2026 12:09 | 273 | 30.735 |
| 08/07/2026 12:08 | 50 | 30.735 |
| 08/07/2026 12:08 | 783 | 30.735 |
| 08/07/2026 12:07 | 795 | 30.745 |
| 08/07/2026 12:07 | 100 | 30.75 |
| 08/07/2026 12:07 | 110 | 30.75 |
| 08/07/2026 12:07 | 450 | 30.75 |
| 08/07/2026 12:07 | 1191 | 30.7475 |
| 08/07/2026 12:07 | 2482 | 30.745 |
| 08/07/2026 12:07 | 291 | 30.745 |
| 08/07/2026 12:06 | 1 | 30.74 |
| 08/07/2026 12:06 | 20 | 30.745 |
| 08/07/2026 12:05 | 3 | 30.745 |
| 08/07/2026 12:05 | 641 | 30.745 |
| 08/07/2026 12:05 | 295 | 30.745 |
| 08/07/2026 12:05 | 74 | 30.745 |
| 08/07/2026 12:05 | 443 | 30.745 |
| 08/07/2026 12:05 | 672 | 30.745 |
| 08/07/2026 12:05 | 118 | 30.745 |
| 08/07/2026 12:05 | 261 | 30.745 |
| 08/07/2026 12:05 | 641 | 30.745 |
| 08/07/2026 12:05 | 250 | 30.745 |
| 08/07/2026 12:05 | 165 | 30.745 |
| 08/07/2026 12:05 | 822 | 30.745 |
| 08/07/2026 12:05 | 228 | 30.74 |
| 08/07/2026 12:05 | 100 | 30.74 |
| 08/07/2026 12:05 | 322 | 30.74 |
| 08/07/2026 12:05 | 86 | 30.74 |
| 08/07/2026 12:05 | 17 | 30.745 |
| 08/07/2026 12:05 | 1168 | 30.745 |
| 08/07/2026 12:05 | 721 | 30.745 |
| 08/07/2026 12:05 | 294 | 30.745 |
| 08/07/2026 12:04 | 226 | 30.735 |
| 08/07/2026 12:04 | 15 | 30.735 |
| 08/07/2026 12:04 | 430 | 30.735 |
| 08/07/2026 12:04 | 206 | 30.735 |
| 08/07/2026 12:04 | 261 | 30.735 |
| 08/07/2026 12:04 | 1073 | 30.735 |
| 08/07/2026 12:04 | 45 | 30.735 |
| 08/07/2026 12:04 | 20 | 30.725 |
| 08/07/2026 12:04 | 333 | 30.73 |
| 08/07/2026 12:04 | 917 | 30.73 |
| 08/07/2026 12:04 | 1591 | 30.73 |
| 08/07/2026 12:04 | 358 | 30.73 |
| 08/07/2026 12:04 | 92 | 30.73 |
| 08/07/2026 12:04 | 124 | 30.73 |
| 08/07/2026 12:04 | 5 | 30.73 |
| 08/07/2026 12:04 | 10 | 30.725 |
| 08/07/2026 12:04 | 221 | 30.725 |
| 08/07/2026 12:04 | 251 | 30.725 |
| 08/07/2026 12:04 | 508 | 30.725 |
| 08/07/2026 12:03 | 641 | 30.725 |
| 08/07/2026 12:03 | 210 | 30.725 |
| 08/07/2026 12:03 | 641 | 30.725 |
| 08/07/2026 12:03 | 210 | 30.72 |
| 08/07/2026 12:03 | 9 | 30.725 |
| 08/07/2026 12:03 | 390 | 30.725 |
| 08/07/2026 12:03 | 125 | 30.73 |
| 08/07/2026 12:02 | 385 | 30.73 |
| 08/07/2026 12:02 | 200 | 30.73 |
| 08/07/2026 12:02 | 641 | 30.73 |
| 08/07/2026 12:02 | 221 | 30.73 |
| 08/07/2026 12:02 | 1 | 30.725 |
| 08/07/2026 12:02 | 238 | 30.725 |
| 08/07/2026 12:02 | 191 | 30.72 |
| 08/07/2026 12:02 | 61 | 30.72 |
| 08/07/2026 12:02 | 202 | 30.715 |
| 08/07/2026 12:02 | 200 | 30.715 |
| 08/07/2026 12:02 | 404 | 30.715 |
| 08/07/2026 12:02 | 228 | 30.715 |
| 08/07/2026 12:02 | 210 | 30.7125 |
| 08/07/2026 12:02 | 501 | 30.715 |
| 08/07/2026 12:02 | 11 | 30.72 |
| 08/07/2026 12:02 | 413 | 30.725 |
| 08/07/2026 12:01 | 641 | 30.73 |
| 08/07/2026 12:01 | 494 | 30.73 |
| 08/07/2026 12:01 | 463 | 30.73 |
| 08/07/2026 12:01 | 228 | 30.73 |
| 08/07/2026 12:01 | 282 | 30.73 |
| 08/07/2026 12:01 | 260 | 30.73 |
| 08/07/2026 12:01 | 430 | 30.73 |
| 08/07/2026 12:01 | 422 | 30.73 |
| 08/07/2026 12:01 | 641 | 30.725 |
| 08/07/2026 12:01 | 12 | 30.725 |
| 08/07/2026 12:01 | 822 | 30.725 |
| 08/07/2026 12:01 | 329 | 30.725 |
| 08/07/2026 12:01 | 406 | 30.725 |
| 08/07/2026 12:01 | 1101 | 30.725 |
| 08/07/2026 12:01 | 207 | 30.73 |
| 08/07/2026 12:01 | 434 | 30.73 |
| 08/07/2026 12:01 | 641 | 30.73 |
| 08/07/2026 12:01 | 17 | 30.73 |
| 08/07/2026 12:01 | 677 | 30.73 |
| 08/07/2026 12:01 | 1172 | 30.73 |
| 08/07/2026 12:01 | 157 | 30.73 |
| 08/07/2026 12:01 | 237 | 30.73 |
| 08/07/2026 12:01 | 641 | 30.73 |
| 08/07/2026 12:01 | 499 | 30.73 |
| 08/07/2026 12:01 | 12 | 30.725 |
| 08/07/2026 12:01 | 71 | 30.725 |
| 08/07/2026 12:01 | 39 | 30.725 |
| 08/07/2026 12:01 | 1101 | 30.725 |
| 08/07/2026 12:01 | 641 | 30.72 |
| 08/07/2026 12:01 | 1 | 30.72 |
| 08/07/2026 12:01 | 62 | 30.72 |
| 08/07/2026 12:01 | 938 | 30.72 |
| 08/07/2026 12:01 | 238 | 30.72 |
| 08/07/2026 12:01 | 17 | 30.715 |
| 08/07/2026 12:01 | 93 | 30.715 |
| 08/07/2026 12:01 | 177 | 30.715 |
| 08/07/2026 12:01 | 500 | 30.715 |
| 08/07/2026 12:01 | 109 | 30.715 |
| 08/07/2026 12:01 | 157 | 30.71 |
| 08/07/2026 12:01 | 641 | 30.71 |
| 08/07/2026 12:01 | 172 | 30.71 |
| 08/07/2026 12:01 | 110 | 30.71 |
| 08/07/2026 12:01 | 172 | 30.71 |
| 08/07/2026 12:01 | 187 | 30.71 |
| 08/07/2026 12:01 | 241 | 30.71 |
| 08/07/2026 12:01 | 400 | 30.71 |
| 08/07/2026 12:00 | 46 | 30.715 |
| 08/07/2026 12:00 | 182 | 30.715 |
| 08/07/2026 12:00 | 234 | 30.715 |
| 08/07/2026 12:00 | 836 | 30.715 |
| 08/07/2026 12:00 | 171 | 30.72 |
| 08/07/2026 12:00 | 111 | 30.72 |
| 08/07/2026 12:00 | 229 | 30.72 |
| 08/07/2026 12:00 | 280 | 30.725 |
| 08/07/2026 12:00 | 361 | 30.725 |
| 08/07/2026 11:59 | 105 | 30.73 |
| 08/07/2026 11:59 | 105 | 30.73 |
| 08/07/2026 11:59 | 94 | 30.73 |
| 08/07/2026 11:59 | 11 | 30.73 |
| 08/07/2026 11:59 | 105 | 30.73 |
| 08/07/2026 11:59 | 105 | 30.73 |
| 08/07/2026 11:59 | 105 | 30.73 |
| 08/07/2026 11:59 | 105 | 30.73 |
| 08/07/2026 11:59 | 105 | 30.73 |
| 08/07/2026 11:59 | 105 | 30.73 |
| 08/07/2026 11:59 | 105 | 30.73 |
| 08/07/2026 11:59 | 641 | 30.7275 |
| 08/07/2026 11:59 | 230 | 30.73 |
| 08/07/2026 11:59 | 104 | 30.73 |
| 08/07/2026 11:59 | 146 | 30.73 |
| 08/07/2026 11:59 | 122 | 30.73 |
| 08/07/2026 11:59 | 192 | 30.73 |
| 08/07/2026 11:59 | 104 | 30.73 |
| 08/07/2026 11:59 | 188 | 30.73 |
| 08/07/2026 11:59 | 104 | 30.73 |
| 08/07/2026 11:59 | 230 | 30.73 |
| 08/07/2026 11:59 | 105 | 30.73 |
| 08/07/2026 11:59 | 105 | 30.73 |
| 08/07/2026 11:59 | 119 | 30.73 |
| 08/07/2026 11:59 | 105 | 30.73 |
| 08/07/2026 11:59 | 85 | 30.73 |
| 08/07/2026 11:59 | 86 | 30.725 |
| 08/07/2026 11:59 | 290 | 30.725 |
| 08/07/2026 11:59 | 507 | 30.725 |
| 08/07/2026 11:59 | 315 | 30.735 |
| 08/07/2026 11:59 | 315 | 30.735 |
| 08/07/2026 11:59 | 273 | 30.735 |
| 08/07/2026 11:59 | 128 | 30.735 |
| 08/07/2026 11:59 | 104 | 30.735 |
| 08/07/2026 11:59 | 315 | 30.735 |
| 08/07/2026 11:59 | 190 | 30.735 |
| 08/07/2026 11:59 | 273 | 30.735 |
| 08/07/2026 11:59 | 107 | 30.735 |
| 08/07/2026 11:59 | 107 | 30.735 |
| 08/07/2026 11:59 | 107 | 30.735 |
| 08/07/2026 11:59 | 100 | 30.735 |
| 08/07/2026 11:59 | 10 | 30.73 |
| 08/07/2026 11:59 | 1470 | 30.73 |
| 08/07/2026 11:59 | 1142 | 30.73 |
| 08/07/2026 11:59 | 290 | 30.725 |
| 08/07/2026 11:59 | 219 | 30.7225 |
| 08/07/2026 11:59 | 481 | 30.725 |
| 08/07/2026 11:59 | 231 | 30.73 |
| 08/07/2026 11:59 | 315 | 30.73 |
| 08/07/2026 11:59 | 144 | 30.73 |
| 08/07/2026 11:59 | 129 | 30.73 |
| 08/07/2026 11:59 | 315 | 30.73 |
| 08/07/2026 11:59 | 315 | 30.73 |
| 08/07/2026 11:59 | 105 | 30.73 |
| 08/07/2026 11:59 | 189 | 30.73 |
| 08/07/2026 11:59 | 189 | 30.73 |
| 08/07/2026 11:59 | 105 | 30.73 |
| 08/07/2026 11:59 | 105 | 30.73 |
| 08/07/2026 11:59 | 866 | 30.725 |
| 08/07/2026 11:59 | 693 | 30.725 |
| 08/07/2026 11:59 | 580 | 30.725 |
| 08/07/2026 11:58 | 641 | 30.7225 |
| 08/07/2026 11:58 | 273 | 30.725 |
| 08/07/2026 11:58 | 260 | 30.725 |
| 08/07/2026 11:58 | 55 | 30.725 |
| 08/07/2026 11:58 | 102 | 30.725 |
| 08/07/2026 11:58 | 213 | 30.725 |
| 08/07/2026 11:58 | 273 | 30.725 |
| 08/07/2026 11:58 | 106 | 30.725 |
| 08/07/2026 11:58 | 49 | 30.725 |
| 08/07/2026 11:58 | 182 | 30.725 |
| 08/07/2026 11:58 | 106 | 30.725 |
| 08/07/2026 11:58 | 148 | 30.725 |
| 08/07/2026 11:58 | 106 | 30.725 |
| 08/07/2026 11:58 | 106 | 30.725 |
| 08/07/2026 11:58 | 641 | 30.7225 |
| 08/07/2026 11:58 | 290 | 30.72 |
| 08/07/2026 11:58 | 262 | 30.72 |
| 08/07/2026 11:58 | 11 | 30.72 |
| 08/07/2026 11:58 | 315 | 30.72 |
| 08/07/2026 11:58 | 315 | 30.72 |
| 08/07/2026 11:58 | 39 | 30.72 |
| 08/07/2026 11:58 | 182 | 30.72 |
| 08/07/2026 11:58 | 94 | 30.72 |
| 08/07/2026 11:58 | 232 | 30.72 |
| 08/07/2026 11:58 | 315 | 30.72 |
| 08/07/2026 11:58 | 66 | 30.72 |
| 08/07/2026 11:58 | 62 | 30.72 |
| 08/07/2026 11:58 | 73 | 30.72 |
| 08/07/2026 11:58 | 114 | 30.72 |
| 08/07/2026 11:58 | 315 | 30.72 |
| 08/07/2026 11:58 | 106 | 30.72 |
| 08/07/2026 11:58 | 106 | 30.72 |
| 08/07/2026 11:58 | 249 | 30.71 |
| 08/07/2026 11:58 | 19 | 30.71 |
| 08/07/2026 11:58 | 641 | 30.71 |
| 08/07/2026 11:58 | 1599 | 30.71 |
| 08/07/2026 11:58 | 648 | 30.71 |
| 08/07/2026 11:58 | 541 | 30.71 |
| 08/07/2026 11:58 | 295 | 30.71 |
| 08/07/2026 11:58 | 340 | 30.71 |
| 08/07/2026 11:58 | 10 | 30.715 |
| 08/07/2026 11:58 | 301 | 30.715 |
| 08/07/2026 11:58 | 340 | 30.715 |
| 08/07/2026 11:58 | 9 | 30.715 |
| 08/07/2026 11:58 | 687 | 30.715 |
| 08/07/2026 11:58 | 204 | 30.715 |
| 08/07/2026 11:58 | 382 | 30.715 |
| 08/07/2026 11:58 | 229 | 30.72 |
| 08/07/2026 11:58 | 641 | 30.72 |
| 08/07/2026 11:58 | 641 | 30.72 |
| 08/07/2026 11:58 | 231 | 30.72 |
| 08/07/2026 11:58 | 273 | 30.72 |
| 08/07/2026 11:58 | 121 | 30.72 |
| 08/07/2026 11:58 | 157 | 30.72 |
| 08/07/2026 11:58 | 37 | 30.72 |
| 08/07/2026 11:58 | 189 | 30.72 |
| 08/07/2026 11:58 | 42 | 30.72 |
| 08/07/2026 11:58 | 105 | 30.72 |
| 08/07/2026 11:58 | 189 | 30.72 |
| 08/07/2026 11:58 | 189 | 30.72 |
| 08/07/2026 11:58 | 105 | 30.72 |
| 08/07/2026 11:58 | 53 | 30.72 |
| 08/07/2026 11:58 | 52 | 30.72 |
| 08/07/2026 11:58 | 105 | 30.72 |
| 08/07/2026 11:58 | 157 | 30.72 |
| 08/07/2026 11:58 | 641 | 30.7225 |
| 08/07/2026 11:58 | 641 | 30.725 |
| 08/07/2026 11:58 | 157 | 30.725 |
| 08/07/2026 11:58 | 268 | 30.725 |
| 08/07/2026 11:58 | 63 | 30.725 |
| 08/07/2026 11:58 | 137 | 30.725 |
| 08/07/2026 11:58 | 178 | 30.725 |
| 08/07/2026 11:58 | 315 | 30.725 |
| 08/07/2026 11:58 | 148 | 30.725 |
| 08/07/2026 11:58 | 315 | 30.725 |
| 08/07/2026 11:58 | 181 | 30.725 |
| 08/07/2026 11:58 | 50 | 30.725 |
| 08/07/2026 11:58 | 273 | 30.725 |
| 08/07/2026 11:58 | 106 | 30.725 |
| 08/07/2026 11:58 | 106 | 30.725 |
| 08/07/2026 11:58 | 106 | 30.725 |
| 08/07/2026 11:58 | 106 | 30.725 |
| 08/07/2026 11:58 | 641 | 30.725 |
| 08/07/2026 11:58 | 268 | 30.725 |
| 08/07/2026 11:58 | 157 | 30.725 |
| 08/07/2026 11:58 | 641 | 30.725 |
| 08/07/2026 11:58 | 641 | 30.725 |
| 08/07/2026 11:58 | 641 | 30.72 |
| 08/07/2026 11:57 | 274 | 30.725 |
| 08/07/2026 11:57 | 159 | 30.725 |
| 08/07/2026 11:57 | 157 | 30.725 |
| 08/07/2026 11:57 | 24 | 30.725 |
| 08/07/2026 11:57 | 157 | 30.725 |
| 08/07/2026 11:57 | 93 | 30.725 |
| 08/07/2026 11:57 | 274 | 30.725 |
| 08/07/2026 11:57 | 274 | 30.725 |
| 08/07/2026 11:57 | 75 | 30.725 |
| 08/07/2026 11:57 | 94 | 30.725 |
| 08/07/2026 11:57 | 63 | 30.725 |
| 08/07/2026 11:57 | 106 | 30.725 |
| 08/07/2026 11:57 | 32 | 30.725 |
| 08/07/2026 11:57 | 45 | 30.725 |
| 08/07/2026 11:57 | 29 | 30.725 |
| 08/07/2026 11:57 | 106 | 30.725 |
| 08/07/2026 11:57 | 106 | 30.725 |
| 08/07/2026 11:57 | 641 | 30.72 |
| 08/07/2026 11:57 | 19 | 30.72 |
| 08/07/2026 11:57 | 40 | 30.725 |
| 08/07/2026 11:57 | 641 | 30.7225 |
| 08/07/2026 11:57 | 16 | 30.725 |
| 08/07/2026 11:57 | 231 | 30.725 |
| 08/07/2026 11:57 | 161 | 30.725 |
| 08/07/2026 11:57 | 641 | 30.725 |
| 08/07/2026 11:57 | 193 | 30.725 |
| 08/07/2026 11:57 | 500 | 30.725 |
| 08/07/2026 11:57 | 83 | 30.73 |
| 08/07/2026 11:57 | 239 | 30.73 |
| 08/07/2026 11:57 | 3 | 30.73 |
| 08/07/2026 11:57 | 319 | 30.73 |
| 08/07/2026 11:57 | 322 | 30.73 |
| 08/07/2026 11:57 | 109 | 30.73 |
| 08/07/2026 11:57 | 213 | 30.73 |
| 08/07/2026 11:57 | 322 | 30.73 |
| 08/07/2026 11:57 | 106 | 30.73 |
| 08/07/2026 11:57 | 87 | 30.73 |
| 08/07/2026 11:57 | 279 | 30.73 |
| 08/07/2026 11:57 | 448 | 30.725 |
| 08/07/2026 11:57 | 193 | 30.725 |
| 08/07/2026 11:57 | 108 | 30.73 |
| 08/07/2026 11:57 | 77 | 30.725 |
| 08/07/2026 11:57 | 564 | 30.725 |
| 08/07/2026 11:57 | 12 | 30.725 |
| 08/07/2026 11:57 | 261 | 30.725 |
| 08/07/2026 11:57 | 641 | 30.725 |
| 08/07/2026 11:57 | 256 | 30.725 |
| 08/07/2026 11:57 | 500 | 30.725 |
| 08/07/2026 11:57 | 641 | 30.73 |
| 08/07/2026 11:57 | 641 | 30.73 |
| 08/07/2026 11:57 | 342 | 30.73 |
| 08/07/2026 11:57 | 116 | 30.73 |
| 08/07/2026 11:57 | 157 | 30.73 |
| 08/07/2026 11:57 | 69 | 30.73 |
| 08/07/2026 11:57 | 342 | 30.73 |
| 08/07/2026 11:57 | 297 | 30.73 |
| 08/07/2026 11:57 | 297 | 30.73 |
| 08/07/2026 11:57 | 207 | 30.73 |
| 08/07/2026 11:57 | 52 | 30.73 |
| 08/07/2026 11:57 | 290 | 30.73 |
| 08/07/2026 11:57 | 117 | 30.73 |
| 08/07/2026 11:57 | 117 | 30.73 |
| 08/07/2026 11:57 | 117 | 30.73 |
| 08/07/2026 11:57 | 39 | 30.73 |
| 08/07/2026 11:57 | 157 | 30.73 |
| 08/07/2026 11:57 | 133 | 30.73 |
| 08/07/2026 11:57 | 329 | 30.73 |
| 08/07/2026 11:57 | 179 | 30.73 |
| 08/07/2026 11:57 | 106 | 30.73 |
| 08/07/2026 11:57 | 172 | 30.73 |
| 08/07/2026 11:57 | 157 | 30.73 |
| 08/07/2026 11:57 | 14 | 30.73 |
| 08/07/2026 11:57 | 68 | 30.73 |
| 08/07/2026 11:57 | 89 | 30.73 |
| 08/07/2026 11:57 | 27 | 30.73 |
| 08/07/2026 11:57 | 285 | 30.73 |
| 08/07/2026 11:57 | 329 | 30.73 |
| 08/07/2026 11:57 | 419 | 30.725 |
| 08/07/2026 11:57 | 111 | 30.725 |
| 08/07/2026 11:57 | 111 | 30.725 |
| 08/07/2026 11:57 | 641 | 30.725 |
| 08/07/2026 11:56 | 195 | 30.73 |
| 08/07/2026 11:56 | 68 | 30.73 |
| 08/07/2026 11:56 | 10 | 30.73 |
| 08/07/2026 11:56 | 184 | 30.73 |
| 08/07/2026 11:56 | 131 | 30.73 |
| 08/07/2026 11:56 | 184 | 30.73 |
| 08/07/2026 11:56 | 89 | 30.73 |
| 08/07/2026 11:56 | 76 | 30.73 |
| 08/07/2026 11:56 | 114 | 30.73 |
| 08/07/2026 11:56 | 315 | 30.73 |
| 08/07/2026 11:56 | 429 | 30.725 |
| 08/07/2026 11:56 | 106 | 30.725 |
| 08/07/2026 11:56 | 106 | 30.725 |
| 08/07/2026 11:56 | 202 | 30.725 |
| 08/07/2026 11:56 | 163 | 30.725 |
| 08/07/2026 11:56 | 106 | 30.73 |
| 08/07/2026 11:56 | 106 | 30.73 |
| 08/07/2026 11:56 | 427 | 30.725 |
| 08/07/2026 11:56 | 32 | 30.73 |
| 08/07/2026 11:56 | 77 | 30.735 |
| 08/07/2026 11:56 | 238 | 30.735 |
| 08/07/2026 11:56 | 231 | 30.735 |
| 08/07/2026 11:56 | 172 | 30.735 |
| 08/07/2026 11:56 | 59 | 30.735 |
| 08/07/2026 11:56 | 105 | 30.735 |
| 08/07/2026 11:56 | 231 | 30.735 |
| 08/07/2026 11:56 | 29 | 30.735 |
| 08/07/2026 11:56 | 76 | 30.735 |
| 08/07/2026 11:56 | 105 | 30.735 |
| 08/07/2026 11:56 | 147 | 30.735 |
| 08/07/2026 11:56 | 105 | 30.735 |
| 08/07/2026 11:56 | 105 | 30.735 |
| 08/07/2026 11:56 | 103 | 30.735 |
| 08/07/2026 11:56 | 70 | 30.735 |
| 08/07/2026 11:56 | 641 | 30.73 |
| 08/07/2026 11:56 | 315 | 30.735 |
| 08/07/2026 11:56 | 221 | 30.735 |
| 08/07/2026 11:56 | 52 | 30.735 |
| 08/07/2026 11:56 | 12 | 30.735 |
| 08/07/2026 11:56 | 261 | 30.735 |
| 08/07/2026 11:56 | 189 | 30.735 |
| 08/07/2026 11:56 | 315 | 30.735 |
| 08/07/2026 11:56 | 147 | 30.735 |
| 08/07/2026 11:56 | 315 | 30.735 |
| 08/07/2026 11:56 | 231 | 30.735 |
| 08/07/2026 11:56 | 10 | 30.735 |
| 08/07/2026 11:56 | 221 | 30.735 |
| 08/07/2026 11:56 | 105 | 30.735 |
| 08/07/2026 11:56 | 641 | 30.73 |
| 08/07/2026 11:56 | 641 | 30.73 |
| 08/07/2026 11:56 | 50 | 30.735 |
| 08/07/2026 11:56 | 71 | 30.725 |
| 08/07/2026 11:56 | 63 | 30.725 |
| 08/07/2026 11:56 | 71 | 30.725 |
| 08/07/2026 11:56 | 641 | 30.7225 |
| 08/07/2026 11:56 | 641 | 30.725 |
| 08/07/2026 11:56 | 52 | 30.73 |
| 08/07/2026 11:56 | 221 | 30.73 |
| 08/07/2026 11:56 | 189 | 30.73 |
| 08/07/2026 11:56 | 231 | 30.73 |
| 08/07/2026 11:56 | 315 | 30.735 |
| 08/07/2026 11:56 | 136 | 30.73 |
| 08/07/2026 11:56 | 95 | 30.73 |
| 08/07/2026 11:56 | 231 | 30.73 |
| 08/07/2026 11:56 | 315 | 30.73 |
| 08/07/2026 11:56 | 273 | 30.73 |
| 08/07/2026 11:56 | 157 | 30.73 |
| 08/07/2026 11:56 | 13 | 30.73 |
| 08/07/2026 11:56 | 304 | 30.73 |
| 08/07/2026 11:56 | 846 | 30.73 |
| 08/07/2026 11:56 | 231 | 30.73 |
| 08/07/2026 11:56 | 106 | 30.73 |
| 08/07/2026 11:56 | 218 | 30.725 |
| 08/07/2026 11:56 | 13 | 30.725 |
| 08/07/2026 11:56 | 326 | 30.725 |
| 08/07/2026 11:56 | 345 | 30.725 |
| 08/07/2026 11:56 | 384 | 30.725 |
| 08/07/2026 11:56 | 193 | 30.725 |
| 08/07/2026 11:56 | 641 | 30.725 |
| 08/07/2026 11:56 | 423 | 30.725 |
| 08/07/2026 11:56 | 502 | 30.725 |
| 08/07/2026 11:56 | 641 | 30.73 |
| 08/07/2026 11:56 | 157 | 30.73 |
| 08/07/2026 11:55 | 272 | 30.73 |
| 08/07/2026 11:55 | 30 | 30.73 |
| 08/07/2026 11:55 | 314 | 30.735 |
| 08/07/2026 11:55 | 77 | 30.735 |
| 08/07/2026 11:55 | 237 | 30.735 |
| 08/07/2026 11:55 | 157 | 30.73 |
| 08/07/2026 11:55 | 127 | 30.73 |
| 08/07/2026 11:55 | 88 | 30.73 |
| 08/07/2026 11:55 | 169 | 30.73 |
| 08/07/2026 11:55 | 15 | 30.73 |
| 08/07/2026 11:55 | 230 | 30.73 |
| 08/07/2026 11:55 | 230 | 30.73 |
| 08/07/2026 11:55 | 105 | 30.73 |
| 08/07/2026 11:55 | 61 | 30.73 |
| 08/07/2026 11:55 | 44 | 30.73 |
| 08/07/2026 11:55 | 105 | 30.73 |
| 08/07/2026 11:55 | 148 | 30.73 |
| 08/07/2026 11:55 | 106 | 30.73 |
| 08/07/2026 11:55 | 148 | 30.73 |
| 08/07/2026 11:55 | 58 | 30.73 |
| 08/07/2026 11:55 | 48 | 30.73 |
| 08/07/2026 11:55 | 106 | 30.73 |
| 08/07/2026 11:55 | 106 | 30.73 |
| 08/07/2026 11:55 | 106 | 30.73 |
| 08/07/2026 11:55 | 106 | 30.73 |
| 08/07/2026 11:55 | 106 | 30.73 |
| 08/07/2026 11:55 | 63 | 30.73 |
| 08/07/2026 11:55 | 43 | 30.73 |
| 08/07/2026 11:55 | 120 | 30.73 |
| 08/07/2026 11:55 | 641 | 30.725 |
| 08/07/2026 11:55 | 641 | 30.72 |
| 08/07/2026 11:55 | 99 | 30.725 |
| 08/07/2026 11:55 | 172 | 30.725 |
| 08/07/2026 11:55 | 313 | 30.725 |
| 08/07/2026 11:55 | 156 | 30.725 |
| 08/07/2026 11:55 | 157 | 30.725 |
| 08/07/2026 11:55 | 641 | 30.725 |
| 08/07/2026 11:55 | 114 | 30.73 |
| 08/07/2026 11:55 | 157 | 30.725 |
| 08/07/2026 11:55 | 136 | 30.725 |
| 08/07/2026 11:55 | 177 | 30.725 |
| 08/07/2026 11:55 | 34 | 30.725 |
| 08/07/2026 11:55 | 113 | 30.725 |
| 08/07/2026 11:55 | 188 | 30.725 |
| 08/07/2026 11:55 | 230 | 30.725 |
| 08/07/2026 11:55 | 230 | 30.725 |
| 08/07/2026 11:55 | 106 | 30.725 |
| 08/07/2026 11:55 | 641 | 30.725 |
| 08/07/2026 11:55 | 390 | 30.725 |
| 08/07/2026 11:55 | 367 | 30.725 |
| 08/07/2026 11:55 | 641 | 30.725 |
| 08/07/2026 11:55 | 157 | 30.725 |
| 08/07/2026 11:55 | 609 | 30.725 |
| 08/07/2026 11:55 | 367 | 30.725 |
| 08/07/2026 11:55 | 313 | 30.725 |
| 08/07/2026 11:55 | 313 | 30.725 |
| 08/07/2026 11:55 | 217 | 30.725 |
| 08/07/2026 11:55 | 96 | 30.725 |
| 08/07/2026 11:55 | 272 | 30.725 |
| 08/07/2026 11:55 | 107 | 30.725 |
| 08/07/2026 11:55 | 18 | 30.725 |
| 08/07/2026 11:55 | 213 | 30.725 |
| 08/07/2026 11:55 | 107 | 30.725 |
| 08/07/2026 11:55 | 107 | 30.725 |
| 08/07/2026 11:55 | 107 | 30.725 |
| 08/07/2026 11:55 | 107 | 30.725 |
| 08/07/2026 11:55 | 14 | 30.715 |
| 08/07/2026 11:55 | 641 | 30.72 |
| 08/07/2026 11:55 | 33 | 30.725 |
| 08/07/2026 11:55 | 336 | 30.72 |
| 08/07/2026 11:55 | 223 | 30.72 |
| 08/07/2026 11:55 | 641 | 30.72 |
| 08/07/2026 11:54 | 24 | 30.725 |
| 08/07/2026 11:54 | 93 | 30.73 |
| 08/07/2026 11:54 | 222 | 30.73 |
| 08/07/2026 11:54 | 157 | 30.725 |
| 08/07/2026 11:54 | 93 | 30.725 |
| 08/07/2026 11:54 | 274 | 30.725 |
| 08/07/2026 11:54 | 274 | 30.725 |
| 08/07/2026 11:54 | 315 | 30.725 |
| 08/07/2026 11:54 | 19 | 30.725 |
| 08/07/2026 11:54 | 157 | 30.725 |
| 08/07/2026 11:54 | 139 | 30.725 |
| 08/07/2026 11:54 | 108 | 30.725 |
| 08/07/2026 11:54 | 149 | 30.725 |
| 08/07/2026 11:54 | 108 | 30.725 |
| 08/07/2026 11:54 | 108 | 30.725 |
| 08/07/2026 11:54 | 641 | 30.72 |
| 08/07/2026 11:54 | 641 | 30.72 |
| 08/07/2026 11:54 | 157 | 30.72 |
| 08/07/2026 11:54 | 905 | 30.72 |
| 08/07/2026 11:54 | 106 | 30.72 |
| 08/07/2026 11:54 | 192 | 30.72 |
| 08/07/2026 11:54 | 15 | 30.72 |
| 08/07/2026 11:54 | 313 | 30.72 |
| 08/07/2026 11:54 | 313 | 30.72 |
| 08/07/2026 11:54 | 369 | 30.72 |
| 08/07/2026 11:54 | 271 | 30.725 |
| 08/07/2026 11:54 | 117 | 30.725 |
| 08/07/2026 11:54 | 94 | 30.725 |
| 08/07/2026 11:54 | 60 | 30.725 |
| 08/07/2026 11:54 | 606 | 30.72 |
| 08/07/2026 11:54 | 641 | 30.72 |
| 08/07/2026 11:54 | 54 | 30.72 |
| 08/07/2026 11:54 | 72 | 30.725 |
| 08/07/2026 11:54 | 158 | 30.725 |
| 08/07/2026 11:54 | 105 | 30.72 |
| 08/07/2026 11:54 | 112 | 30.72 |
| 08/07/2026 11:54 | 105 | 30.72 |
| 08/07/2026 11:54 | 53 | 30.72 |
| 08/07/2026 11:54 | 52 | 30.72 |
| 08/07/2026 11:54 | 105 | 30.72 |
| 08/07/2026 11:54 | 373 | 30.72 |
| 08/07/2026 11:54 | 273 | 30.725 |
| 08/07/2026 11:54 | 107 | 30.725 |
| 08/07/2026 11:54 | 107 | 30.725 |
| 08/07/2026 11:54 | 107 | 30.725 |
| 08/07/2026 11:54 | 107 | 30.725 |
| 08/07/2026 11:54 | 107 | 30.725 |
| 08/07/2026 11:54 | 107 | 30.725 |
| 08/07/2026 11:54 | 107 | 30.725 |
| 08/07/2026 11:54 | 107 | 30.725 |
| 08/07/2026 11:54 | 107 | 30.725 |
| 08/07/2026 11:54 | 157 | 30.72 |
| 08/07/2026 11:54 | 641 | 30.72 |
| 08/07/2026 11:54 | 641 | 30.715 |
| 08/07/2026 11:54 | 641 | 30.715 |
| 08/07/2026 11:54 | 241 | 30.715 |
| 08/07/2026 11:54 | 15 | 30.715 |
| 08/07/2026 11:54 | 223 | 30.715 |
| 08/07/2026 11:54 | 641 | 30.715 |
| 08/07/2026 11:54 | 506 | 30.715 |
| 08/07/2026 11:54 | 536 | 30.715 |
| 08/07/2026 11:54 | 954 | 30.715 |
| 08/07/2026 11:54 | 910 | 30.715 |
| 08/07/2026 11:54 | 315 | 30.725 |
| 08/07/2026 11:54 | 315 | 30.725 |
| 08/07/2026 11:54 | 315 | 30.725 |
| 08/07/2026 11:54 | 273 | 30.725 |
| 08/07/2026 11:54 | 290 | 30.725 |
| 08/07/2026 11:54 | 25 | 30.725 |
| 08/07/2026 11:54 | 146 | 30.725 |
| 08/07/2026 11:54 | 273 | 30.725 |
| 08/07/2026 11:54 | 197 | 30.725 |
| 08/07/2026 11:54 | 34 | 30.725 |
| 08/07/2026 11:54 | 189 | 30.725 |
| 08/07/2026 11:54 | 641 | 30.72 |
| 08/07/2026 11:54 | 51 | 30.72 |
| 08/07/2026 11:54 | 987 | 30.72 |
| 08/07/2026 11:54 | 1008 | 30.72 |
| 08/07/2026 11:54 | 396 | 30.72 |
| 08/07/2026 11:54 | 104 | 30.72 |
| 08/07/2026 11:54 | 1000 | 30.715 |
| 08/07/2026 11:54 | 641 | 30.71 |
| 08/07/2026 11:53 | 159 | 30.715 |
| 08/07/2026 11:53 | 157 | 30.715 |
| 08/07/2026 11:53 | 641 | 30.715 |
| 08/07/2026 11:53 | 117 | 30.715 |
| 08/07/2026 11:53 | 116 | 30.715 |
| 08/07/2026 11:53 | 41 | 30.715 |
| 08/07/2026 11:53 | 275 | 30.715 |
| 08/07/2026 11:53 | 274 | 30.715 |
| 08/07/2026 11:53 | 92 | 30.715 |
| 08/07/2026 11:53 | 224 | 30.715 |
| 08/07/2026 11:53 | 149 | 30.715 |
| 08/07/2026 11:53 | 7 | 30.715 |
| 08/07/2026 11:53 | 309 | 30.715 |
| 08/07/2026 11:53 | 108 | 30.715 |
| 08/07/2026 11:53 | 108 | 30.715 |
| 08/07/2026 11:53 | 108 | 30.715 |
| 08/07/2026 11:53 | 8 | 30.715 |
| 08/07/2026 11:53 | 108 | 30.715 |
| 08/07/2026 11:53 | 205 | 30.715 |
| 08/07/2026 11:53 | 56 | 30.715 |
| 08/07/2026 11:53 | 222 | 30.715 |
| 08/07/2026 11:53 | 321 | 30.715 |
| 08/07/2026 11:53 | 236 | 30.715 |
| 08/07/2026 11:53 | 321 | 30.715 |
| 08/07/2026 11:53 | 16 | 30.715 |
| 08/07/2026 11:53 | 97 | 30.715 |
| 08/07/2026 11:53 | 38 | 30.715 |
| 08/07/2026 11:53 | 187 | 30.715 |
| 08/07/2026 11:53 | 49 | 30.715 |
| 08/07/2026 11:53 | 108 | 30.715 |
| 08/07/2026 11:53 | 128 | 30.715 |
| 08/07/2026 11:53 | 108 | 30.715 |
| 08/07/2026 11:53 | 108 | 30.715 |
| 08/07/2026 11:53 | 641 | 30.71 |
| 08/07/2026 11:53 | 315 | 30.71 |
| 08/07/2026 11:53 | 107 | 30.715 |
| 08/07/2026 11:53 | 190 | 30.715 |
| 08/07/2026 11:53 | 156 | 30.71 |
| 08/07/2026 11:53 | 1 | 30.71 |
| 08/07/2026 11:53 | 106 | 30.71 |
| 08/07/2026 11:53 | 107 | 30.71 |
| 08/07/2026 11:53 | 107 | 30.71 |
| 08/07/2026 11:53 | 107 | 30.71 |
| 08/07/2026 11:53 | 107 | 30.71 |
| 08/07/2026 11:53 | 107 | 30.71 |
| 08/07/2026 11:53 | 925 | 30.71 |
| 08/07/2026 11:53 | 1932 | 30.71 |
| 08/07/2026 11:53 | 527 | 30.705 |
| 08/07/2026 11:53 | 380 | 30.705 |
| 08/07/2026 11:53 | 67 | 30.71 |
| 08/07/2026 11:53 | 247 | 30.71 |
| 08/07/2026 11:53 | 51 | 30.71 |
| 08/07/2026 11:53 | 263 | 30.71 |
| 08/07/2026 11:53 | 272 | 30.71 |
| 08/07/2026 11:53 | 157 | 30.705 |
| 08/07/2026 11:53 | 157 | 30.705 |
| 08/07/2026 11:53 | 148 | 30.705 |
| 08/07/2026 11:53 | 157 | 30.705 |
| 08/07/2026 11:53 | 9 | 30.705 |
| 08/07/2026 11:53 | 314 | 30.705 |
| 08/07/2026 11:53 | 106 | 30.705 |
| 08/07/2026 11:53 | 106 | 30.705 |
| 08/07/2026 11:53 | 106 | 30.705 |
| 08/07/2026 11:53 | 106 | 30.71 |
| 08/07/2026 11:53 | 433 | 30.705 |
| 08/07/2026 11:52 | 106 | 30.71 |
| 08/07/2026 11:52 | 106 | 30.71 |
| 08/07/2026 11:52 | 106 | 30.71 |
| 08/07/2026 11:52 | 51 | 30.71 |
| 08/07/2026 11:52 | 157 | 30.71 |
| 08/07/2026 11:52 | 65 | 30.71 |
| 08/07/2026 11:52 | 315 | 30.71 |
| 08/07/2026 11:52 | 72 | 30.71 |
| 08/07/2026 11:52 | 8 | 30.71 |
| 08/07/2026 11:52 | 26 | 30.71 |
| 08/07/2026 11:52 | 106 | 30.71 |
| 08/07/2026 11:52 | 106 | 30.71 |
| 08/07/2026 11:52 | 106 | 30.71 |
| 08/07/2026 11:52 | 106 | 30.71 |
| 08/07/2026 11:52 | 641 | 30.7075 |
| 08/07/2026 11:52 | 641 | 30.7075 |
| 08/07/2026 11:52 | 641 | 30.7075 |
| 08/07/2026 11:52 | 641 | 30.7075 |
| 08/07/2026 11:52 | 8 | 30.71 |
| 08/07/2026 11:52 | 664 | 30.71 |
| 08/07/2026 11:52 | 641 | 30.71 |
| 08/07/2026 11:52 | 12 | 30.71 |
| 08/07/2026 11:52 | 292 | 30.715 |
| 08/07/2026 11:52 | 23 | 30.715 |
| 08/07/2026 11:52 | 229 | 30.715 |
| 08/07/2026 11:52 | 86 | 30.715 |
| 08/07/2026 11:52 | 196 | 30.715 |
| 08/07/2026 11:52 | 119 | 30.715 |
| 08/07/2026 11:52 | 315 | 30.715 |
| 08/07/2026 11:52 | 207 | 30.715 |
| 08/07/2026 11:52 | 108 | 30.715 |
| 08/07/2026 11:52 | 158 | 30.715 |
| 08/07/2026 11:52 | 157 | 30.715 |
| 08/07/2026 11:52 | 157 | 30.71 |
| 08/07/2026 11:52 | 146 | 30.71 |
| 08/07/2026 11:52 | 304 | 30.71 |
| 08/07/2026 11:52 | 11 | 30.71 |
| 08/07/2026 11:52 | 315 | 30.71 |
| 08/07/2026 11:52 | 315 | 30.71 |
| 08/07/2026 11:52 | 150 | 30.71 |
| 08/07/2026 11:52 | 274 | 30.71 |
| 08/07/2026 11:52 | 641 | 30.71 |
| 08/07/2026 11:52 | 307 | 30.715 |
| 08/07/2026 11:52 | 9 | 30.715 |
| 08/07/2026 11:52 | 316 | 30.715 |
| 08/07/2026 11:52 | 316 | 30.715 |
| 08/07/2026 11:52 | 316 | 30.715 |
| 08/07/2026 11:52 | 159 | 30.715 |
| 08/07/2026 11:52 | 157 | 30.71 |
| 08/07/2026 11:52 | 93 | 30.715 |
| 08/07/2026 11:52 | 223 | 30.715 |
| 08/07/2026 11:52 | 641 | 30.71 |
| 08/07/2026 11:52 | 132 | 30.71 |
| 08/07/2026 11:52 | 184 | 30.71 |
| 08/07/2026 11:52 | 316 | 30.71 |
| 08/07/2026 11:52 | 232 | 30.71 |
| 08/07/2026 11:52 | 84 | 30.71 |
| 08/07/2026 11:52 | 316 | 30.71 |
| 08/07/2026 11:52 | 272 | 30.705 |
| 08/07/2026 11:52 | 157 | 30.705 |
| 08/07/2026 11:52 | 450 | 30.705 |
| 08/07/2026 11:52 | 282 | 30.70 |
| 08/07/2026 11:52 | 641 | 30.70 |
| 08/07/2026 11:52 | 315 | 30.70 |
| 08/07/2026 11:52 | 158 | 30.70 |
| 08/07/2026 11:52 | 105 | 30.70 |
| 08/07/2026 11:52 | 52 | 30.70 |
| 08/07/2026 11:52 | 105 | 30.70 |
| 08/07/2026 11:52 | 210 | 30.70 |
| 08/07/2026 11:52 | 315 | 30.70 |
| 08/07/2026 11:52 | 315 | 30.70 |
| 08/07/2026 11:52 | 315 | 30.70 |
| 08/07/2026 11:52 | 315 | 30.70 |
| 08/07/2026 11:52 | 315 | 30.70 |
| 08/07/2026 11:52 | 215 | 30.70 |
| 08/07/2026 11:52 | 100 | 30.70 |
| 08/07/2026 11:52 | 315 | 30.70 |
| 08/07/2026 11:51 | 315 | 30.70 |
| 08/07/2026 11:51 | 315 | 30.70 |
| 08/07/2026 11:51 | 315 | 30.70 |
| 08/07/2026 11:51 | 315 | 30.70 |
| 08/07/2026 11:51 | 75 | 30.70 |
| 08/07/2026 11:51 | 240 | 30.70 |
| 08/07/2026 11:51 | 621 | 30.695 |
| 08/07/2026 11:51 | 641 | 30.695 |
| 08/07/2026 11:51 | 315 | 30.70 |
| 08/07/2026 11:51 | 315 | 30.70 |
| 08/07/2026 11:51 | 130 | 30.70 |
| 08/07/2026 11:51 | 185 | 30.70 |
| 08/07/2026 11:51 | 315 | 30.70 |
| 08/07/2026 11:51 | 90 | 30.70 |
| 08/07/2026 11:51 | 225 | 30.70 |
| 08/07/2026 11:51 | 218 | 30.69 |
| 08/07/2026 11:51 | 641 | 30.69 |
| 08/07/2026 11:51 | 371 | 30.69 |
| 08/07/2026 11:51 | 189 | 30.695 |
| 08/07/2026 11:51 | 288 | 30.695 |
| 08/07/2026 11:51 | 574 | 30.695 |
| 08/07/2026 11:51 | 63 | 30.695 |
| 08/07/2026 11:51 | 217 | 30.695 |
| 08/07/2026 11:51 | 497 | 30.695 |
| 08/07/2026 11:51 | 222 | 30.695 |
| 08/07/2026 11:51 | 641 | 30.695 |
| 08/07/2026 11:51 | 352 | 30.69 |
| 08/07/2026 11:51 | 289 | 30.69 |
| 08/07/2026 11:51 | 813 | 30.69 |
| 08/07/2026 11:51 | 113 | 30.695 |
| 08/07/2026 11:51 | 151 | 30.695 |
| 08/07/2026 11:51 | 51 | 30.695 |
| 08/07/2026 11:51 | 250 | 30.695 |
| 08/07/2026 11:51 | 289 | 30.69 |
| 08/07/2026 11:51 | 238 | 30.69 |
| 08/07/2026 11:51 | 116 | 30.69 |
| 08/07/2026 11:51 | 641 | 30.69 |
| 08/07/2026 11:51 | 167 | 30.69 |
| 08/07/2026 11:51 | 474 | 30.69 |
| 08/07/2026 11:51 | 13 | 30.69 |
| 08/07/2026 11:51 | 218 | 30.69 |
| 08/07/2026 11:51 | 620 | 30.685 |
| 08/07/2026 11:51 | 157 | 30.685 |
| 08/07/2026 11:51 | 623 | 30.685 |
| 08/07/2026 11:51 | 157 | 30.685 |
| 08/07/2026 11:51 | 354 | 30.685 |
| 08/07/2026 11:51 | 945 | 30.68 |
| 08/07/2026 11:51 | 289 | 30.68 |
| 08/07/2026 11:51 | 641 | 30.6775 |
| 08/07/2026 11:51 | 641 | 30.6775 |
| 08/07/2026 11:51 | 400 | 30.675 |
| 08/07/2026 11:51 | 47 | 30.675 |
| 08/07/2026 11:51 | 345 | 30.675 |
| 08/07/2026 11:51 | 249 | 30.675 |
| 08/07/2026 11:51 | 551 | 30.675 |
| 08/07/2026 11:50 | 74 | 30.68 |
| 08/07/2026 11:50 | 157 | 30.68 |
| 08/07/2026 11:50 | 287 | 30.685 |
| 08/07/2026 11:50 | 148 | 30.685 |
| 08/07/2026 11:50 | 427 | 30.685 |
| 08/07/2026 11:50 | 214 | 30.685 |
| 08/07/2026 11:50 | 829 | 30.685 |
| 08/07/2026 11:50 | 220 | 30.685 |
| 08/07/2026 11:50 | 528 | 30.675 |
| 08/07/2026 11:50 | 608 | 30.675 |
| 08/07/2026 11:50 | 315 | 30.675 |
| 08/07/2026 11:50 | 49 | 30.675 |
| 08/07/2026 11:50 | 261 | 30.675 |
| 08/07/2026 11:50 | 300 | 30.675 |
| 08/07/2026 11:50 | 595 | 30.675 |
| 08/07/2026 11:50 | 484 | 30.675 |
| 08/07/2026 11:50 | 239 | 30.675 |
| 08/07/2026 11:50 | 247 | 30.675 |
| 08/07/2026 11:50 | 326 | 30.675 |
| 08/07/2026 11:50 | 315 | 30.675 |
| 08/07/2026 11:50 | 752 | 30.68 |
| 08/07/2026 11:50 | 194 | 30.68 |
| 08/07/2026 11:50 | 513 | 30.68 |
| 08/07/2026 11:50 | 263 | 30.68 |
| 08/07/2026 11:50 | 224 | 30.68 |
| 08/07/2026 11:50 | 641 | 30.675 |
| 08/07/2026 11:50 | 76 | 30.67 |
| 08/07/2026 11:50 | 924 | 30.67 |
| 08/07/2026 11:50 | 129 | 30.67 |
| 08/07/2026 11:50 | 186 | 30.67 |
| 08/07/2026 11:50 | 272 | 30.67 |
| 08/07/2026 11:50 | 227 | 30.67 |
| 08/07/2026 11:50 | 361 | 30.665 |
| 08/07/2026 11:50 | 641 | 30.66 |
| 08/07/2026 11:50 | 380 | 30.66 |
| 08/07/2026 11:50 | 231 | 30.665 |
| 08/07/2026 11:50 | 641 | 30.665 |
| 08/07/2026 11:49 | 22 | 30.665 |
| 08/07/2026 11:49 | 871 | 30.665 |
| 08/07/2026 11:49 | 605 | 30.665 |
| 08/07/2026 11:49 | 11 | 30.66 |
| 08/07/2026 11:48 | 641 | 30.665 |
| 08/07/2026 11:48 | 96 | 30.665 |
| 08/07/2026 11:48 | 34 | 30.66 |
| 08/07/2026 11:48 | 369 | 30.66 |
| 08/07/2026 11:47 | 641 | 30.665 |
| 08/07/2026 11:47 | 257 | 30.665 |
| 08/07/2026 11:47 | 115 | 30.655 |
| 08/07/2026 11:47 | 270 | 30.66 |
| 08/07/2026 11:47 | 357 | 30.66 |
| 08/07/2026 11:47 | 271 | 30.66 |
| 08/07/2026 11:47 | 641 | 30.66 |
| 08/07/2026 11:47 | 631 | 30.655 |
| 08/07/2026 11:47 | 10 | 30.655 |
| 08/07/2026 11:46 | 925 | 30.655 |
| 08/07/2026 11:46 | 237 | 30.66 |
| 08/07/2026 11:46 | 156 | 30.66 |
| 08/07/2026 11:46 | 218 | 30.66 |
| 08/07/2026 11:46 | 7 | 30.66 |
| 08/07/2026 11:46 | 50 | 30.66 |
| 08/07/2026 11:46 | 209 | 30.66 |
| 08/07/2026 11:46 | 1194 | 30.655 |
| 08/07/2026 11:46 | 32 | 30.655 |
| 08/07/2026 11:46 | 443 | 30.655 |
| 08/07/2026 11:46 | 8 | 30.65 |
| 08/07/2026 11:46 | 86 | 30.65 |
| 08/07/2026 11:46 | 199 | 30.65 |
| 08/07/2026 11:46 | 136 | 30.65 |
| 08/07/2026 11:46 | 100 | 30.65 |
| 08/07/2026 11:46 | 9 | 30.65 |
| 08/07/2026 11:45 | 925 | 30.64 |
| 08/07/2026 11:45 | 672 | 30.64 |
| 08/07/2026 11:45 | 229 | 30.65 |
| 08/07/2026 11:45 | 372 | 30.645 |
| 08/07/2026 11:45 | 791 | 30.645 |
| 08/07/2026 11:45 | 131 | 30.645 |
| 08/07/2026 11:45 | 707 | 30.645 |
| 08/07/2026 11:45 | 179 | 30.65 |
| 08/07/2026 11:44 | 157 | 30.655 |
| 08/07/2026 11:44 | 64 | 30.655 |
| 08/07/2026 11:44 | 591 | 30.65 |
| 08/07/2026 11:44 | 234 | 30.65 |
| 08/07/2026 11:44 | 396 | 30.66 |
| 08/07/2026 11:44 | 250 | 30.665 |
| 08/07/2026 11:44 | 539 | 30.67 |
| 08/07/2026 11:44 | 150 | 30.665 |
| 08/07/2026 11:44 | 31 | 30.665 |
| 08/07/2026 11:44 | 610 | 30.665 |
| 08/07/2026 11:44 | 178 | 30.665 |
| 08/07/2026 11:44 | 442 | 30.665 |
| 08/07/2026 11:43 | 503 | 30.67 |
| 08/07/2026 11:43 | 641 | 30.67 |
| 08/07/2026 11:43 | 301 | 30.67 |
| 08/07/2026 11:43 | 241 | 30.67 |
| 08/07/2026 11:43 | 150 | 30.67 |
| 08/07/2026 11:43 | 48 | 30.67 |
| 08/07/2026 11:43 | 102 | 30.67 |
| 08/07/2026 11:43 | 48 | 30.67 |
| 08/07/2026 11:43 | 128 | 30.67 |
| 08/07/2026 11:43 | 94 | 30.67 |
| 08/07/2026 11:43 | 442 | 30.665 |
| 08/07/2026 11:42 | 4 | 30.66 |
| 08/07/2026 11:42 | 113 | 30.665 |
| 08/07/2026 11:42 | 9 | 30.665 |
| 08/07/2026 11:42 | 77 | 30.665 |
| 08/07/2026 11:41 | 181 | 30.66 |
| 08/07/2026 11:41 | 237 | 30.66 |
| 08/07/2026 11:41 | 10 | 30.66 |
| 08/07/2026 11:41 | 1 | 30.66 |
| 08/07/2026 11:39 | 378 | 30.67 |
| 08/07/2026 11:39 | 362 | 30.67 |
| 08/07/2026 11:39 | 8 | 30.665 |
| 08/07/2026 11:38 | 14 | 30.665 |
| 08/07/2026 11:38 | 366 | 30.665 |
| 08/07/2026 11:38 | 49 | 30.665 |
| 08/07/2026 11:38 | 168 | 30.66 |
| 08/07/2026 11:37 | 354 | 30.66 |
| 08/07/2026 11:37 | 90 | 30.655 |
| 08/07/2026 11:36 | 119 | 30.65 |
| 08/07/2026 11:36 | 177 | 30.655 |
| 08/07/2026 11:35 | 659 | 30.665 |
| 08/07/2026 11:35 | 269 | 30.665 |
| 08/07/2026 11:35 | 856 | 30.665 |
| 08/07/2026 11:35 | 641 | 30.66 |
| 08/07/2026 11:35 | 641 | 30.66 |
| 08/07/2026 11:35 | 26 | 30.66 |
| 08/07/2026 11:35 | 155 | 30.66 |
| 08/07/2026 11:35 | 641 | 30.66 |
| 08/07/2026 11:35 | 4 | 30.655 |
| 08/07/2026 11:35 | 371 | 30.655 |
| 08/07/2026 11:35 | 333 | 30.655 |
| 08/07/2026 11:35 | 193 | 30.655 |
| 08/07/2026 11:35 | 641 | 30.655 |
| 08/07/2026 11:35 | 225 | 30.65 |
| 08/07/2026 11:35 | 139 | 30.65 |
| 08/07/2026 11:35 | 237 | 30.655 |
| 08/07/2026 11:35 | 370 | 30.655 |
| 08/07/2026 11:35 | 112 | 30.66 |
| 08/07/2026 11:35 | 261 | 30.66 |
| 08/07/2026 11:35 | 406 | 30.66 |
| 08/07/2026 11:35 | 1350 | 30.655 |
| 08/07/2026 11:35 | 1003 | 30.65 |
| 08/07/2026 11:35 | 39 | 30.65 |
| 08/07/2026 11:34 | 248 | 30.645 |
| 08/07/2026 11:34 | 948 | 30.645 |
| 08/07/2026 11:34 | 46 | 30.645 |
| 08/07/2026 11:34 | 24 | 30.645 |
| 08/07/2026 11:34 | 3 | 30.645 |
| 08/07/2026 11:34 | 750 | 30.645 |
| 08/07/2026 11:33 | 382 | 30.645 |
| 08/07/2026 11:32 | 52 | 30.64 |
| 08/07/2026 11:32 | 9 | 30.645 |
| 08/07/2026 11:32 | 856 | 30.63 |
| 08/07/2026 11:31 | 250 | 30.63 |
| 08/07/2026 11:31 | 12 | 30.63 |
| 08/07/2026 11:31 | 266 | 30.63 |
| 08/07/2026 11:31 | 835 | 30.63 |
| 08/07/2026 11:31 | 21 | 30.63 |
| 08/07/2026 11:31 | 180 | 30.64 |
| 08/07/2026 11:31 | 149 | 30.64 |
| 08/07/2026 11:31 | 856 | 30.64 |
| 08/07/2026 11:31 | 780 | 30.635 |
| 08/07/2026 11:31 | 226 | 30.63 |
| 08/07/2026 11:31 | 167 | 30.635 |
| 08/07/2026 11:31 | 234 | 30.635 |
| 08/07/2026 11:31 | 397 | 30.635 |
| 08/07/2026 11:31 | 234 | 30.64 |
| 08/07/2026 11:31 | 444 | 30.64 |
| 08/07/2026 11:31 | 295 | 30.64 |
| 08/07/2026 11:30 | 17 | 30.625 |
| 08/07/2026 11:30 | 37 | 30.625 |
| 08/07/2026 11:30 | 223 | 30.63 |
| 08/07/2026 11:30 | 233 | 30.63 |
| 08/07/2026 11:30 | 250 | 30.63 |
| 08/07/2026 11:30 | 164 | 30.63 |
| 08/07/2026 11:30 | 410 | 30.63 |
| 08/07/2026 11:30 | 341 | 30.635 |
| 08/07/2026 11:30 | 61 | 30.64 |
| 08/07/2026 11:30 | 336 | 30.64 |
| 08/07/2026 11:30 | 64 | 30.64 |
| 08/07/2026 11:30 | 582 | 30.635 |
| 08/07/2026 11:30 | 261 | 30.635 |
| 08/07/2026 11:30 | 228 | 30.635 |
| 08/07/2026 11:30 | 542 | 30.635 |
| 08/07/2026 11:30 | 270 | 30.635 |
| 08/07/2026 11:30 | 282 | 30.635 |
| 08/07/2026 11:30 | 538 | 30.635 |
| 08/07/2026 11:30 | 286 | 30.635 |
| 08/07/2026 11:30 | 234 | 30.63 |
| 08/07/2026 11:30 | 542 | 30.63 |
| 08/07/2026 11:30 | 250 | 30.63 |
| 08/07/2026 11:30 | 224 | 30.63 |
| 08/07/2026 11:29 | 387 | 30.63 |
| 08/07/2026 11:29 | 490 | 30.63 |
| 08/07/2026 11:29 | 856 | 30.6325 |
| 08/07/2026 11:29 | 167 | 30.635 |
| 08/07/2026 11:29 | 856 | 30.63 |
| 08/07/2026 11:29 | 282 | 30.62 |
| 08/07/2026 11:29 | 15 | 30.62 |
| 08/07/2026 11:29 | 15 | 30.62 |
| 08/07/2026 11:29 | 435 | 30.62 |
| 08/07/2026 11:29 | 377 | 30.62 |
| 08/07/2026 11:29 | 29 | 30.62 |
| 08/07/2026 11:29 | 282 | 30.62 |
| 08/07/2026 11:29 | 13 | 30.62 |
| 08/07/2026 11:29 | 228 | 30.62 |
| 08/07/2026 11:29 | 140 | 30.62 |
| 08/07/2026 11:29 | 543 | 30.625 |
| 08/07/2026 11:29 | 153 | 30.625 |
| 08/07/2026 11:29 | 543 | 30.625 |
| 08/07/2026 11:29 | 11 | 30.63 |
| 08/07/2026 11:29 | 640 | 30.625 |
| 08/07/2026 11:29 | 233 | 30.625 |
| 08/07/2026 11:29 | 541 | 30.625 |
| 08/07/2026 11:29 | 200 | 30.625 |
| 08/07/2026 11:29 | 458 | 30.625 |
| 08/07/2026 11:29 | 157 | 30.625 |
| 08/07/2026 11:29 | 261 | 30.63 |
| 08/07/2026 11:29 | 542 | 30.63 |
| 08/07/2026 11:29 | 282 | 30.63 |
| 08/07/2026 11:29 | 237 | 30.63 |
| 08/07/2026 11:29 | 228 | 30.63 |
| 08/07/2026 11:29 | 187 | 30.63 |
| 08/07/2026 11:29 | 469 | 30.63 |
| 08/07/2026 11:29 | 205 | 30.63 |
| 08/07/2026 11:29 | 237 | 30.635 |
| 08/07/2026 11:29 | 178 | 30.635 |
| 08/07/2026 11:29 | 10 | 30.635 |
| 08/07/2026 11:29 | 179 | 30.635 |
| 08/07/2026 11:29 | 203 | 30.635 |
| 08/07/2026 11:29 | 282 | 30.635 |
| 08/07/2026 11:29 | 24 | 30.635 |
| 08/07/2026 11:29 | 766 | 30.635 |
| 08/07/2026 11:29 | 645 | 30.635 |
| 08/07/2026 11:29 | 200 | 30.635 |
| 08/07/2026 11:29 | 180 | 30.63 |
| 08/07/2026 11:29 | 55 | 30.63 |
| 08/07/2026 11:29 | 133 | 30.63 |
| 08/07/2026 11:29 | 64 | 30.63 |
| 08/07/2026 11:29 | 76 | 30.63 |
| 08/07/2026 11:28 | 56 | 30.63 |
| 08/07/2026 11:28 | 223 | 30.63 |
| 08/07/2026 11:28 | 6 | 30.625 |
| 08/07/2026 11:28 | 85 | 30.625 |
| 08/07/2026 11:28 | 25 | 30.625 |
| 08/07/2026 11:28 | 75 | 30.625 |
| 08/07/2026 11:28 | 130 | 30.625 |
| 08/07/2026 11:28 | 220 | 30.625 |
| 08/07/2026 11:28 | 51 | 30.625 |
| 08/07/2026 11:28 | 48 | 30.625 |
| 08/07/2026 11:28 | 273 | 30.625 |
| 08/07/2026 11:28 | 372 | 30.62 |
| 08/07/2026 11:28 | 48 | 30.625 |
| 08/07/2026 11:28 | 952 | 30.625 |
| 08/07/2026 11:28 | 63 | 30.615 |
| 08/07/2026 11:28 | 1014 | 30.615 |
| 08/07/2026 11:28 | 16 | 30.61 |
| 08/07/2026 11:28 | 730 | 30.61 |
| 08/07/2026 11:28 | 22 | 30.61 |
| 08/07/2026 11:28 | 99 | 30.61 |
| 08/07/2026 11:28 | 188 | 30.61 |
| 08/07/2026 11:28 | 79 | 30.615 |
| 08/07/2026 11:28 | 230 | 30.615 |
| 08/07/2026 11:28 | 599 | 30.61 |
| 08/07/2026 11:27 | 171 | 30.605 |
| 08/07/2026 11:27 | 223 | 30.605 |
| 08/07/2026 11:27 | 442 | 30.605 |
| 08/07/2026 11:27 | 257 | 30.605 |
| 08/07/2026 11:27 | 288 | 30.605 |
| 08/07/2026 11:26 | 856 | 30.60 |
| 08/07/2026 11:26 | 3 | 30.60 |
| 08/07/2026 11:26 | 58 | 30.60 |
| 08/07/2026 11:26 | 220 | 30.60 |
| 08/07/2026 11:26 | 100 | 30.595 |
| 08/07/2026 11:26 | 234 | 30.595 |
| 08/07/2026 11:26 | 856 | 30.595 |
| 08/07/2026 11:26 | 234 | 30.59 |
| 08/07/2026 11:26 | 405 | 30.59 |
| 08/07/2026 11:26 | 856 | 30.59 |
| 08/07/2026 11:26 | 239 | 30.59 |
| 08/07/2026 11:26 | 309 | 30.595 |
| 08/07/2026 11:26 | 10 | 30.595 |
| 08/07/2026 11:26 | 63 | 30.595 |
| 08/07/2026 11:25 | 221 | 30.59 |
| 08/07/2026 11:25 | 11 | 30.59 |
| 08/07/2026 11:25 | 856 | 30.59 |
| 08/07/2026 11:25 | 245 | 30.595 |
| 08/07/2026 11:25 | 374 | 30.595 |
| 08/07/2026 11:25 | 80 | 30.60 |
| 08/07/2026 11:25 | 374 | 30.60 |
| 08/07/2026 11:25 | 228 | 30.605 |
| 08/07/2026 11:25 | 317 | 30.605 |
| 08/07/2026 11:25 | 222 | 30.605 |
| 08/07/2026 11:25 | 296 | 30.605 |
| 08/07/2026 11:23 | 228 | 30.595 |
| 08/07/2026 11:23 | 372 | 30.595 |
| 08/07/2026 11:23 | 24 | 30.60 |
| 08/07/2026 11:23 | 35 | 30.59 |
| 08/07/2026 11:23 | 4 | 30.585 |
| 08/07/2026 11:23 | 145 | 30.585 |
| 08/07/2026 11:23 | 76 | 30.585 |
| 08/07/2026 11:23 | 226 | 30.58 |
| 08/07/2026 11:23 | 484 | 30.58 |
| 08/07/2026 11:23 | 113 | 30.58 |
| 08/07/2026 11:21 | 675 | 30.575 |
| 08/07/2026 11:21 | 366 | 30.575 |
| 08/07/2026 11:21 | 923 | 30.575 |
| 08/07/2026 11:21 | 8 | 30.575 |
| 08/07/2026 11:21 | 923 | 30.575 |
| 08/07/2026 11:21 | 577 | 30.575 |
| 08/07/2026 11:21 | 119 | 30.565 |
| 08/07/2026 11:21 | 14 | 30.565 |
| 08/07/2026 11:21 | 21 | 30.565 |
| 08/07/2026 11:21 | 200 | 30.565 |
| 08/07/2026 11:21 | 199 | 30.565 |
| 08/07/2026 11:20 | 36 | 30.5675 |
| 08/07/2026 11:20 | 400 | 30.565 |
| 08/07/2026 11:20 | 500 | 30.57 |
| 08/07/2026 11:20 | 375 | 30.565 |
| 08/07/2026 11:20 | 20 | 30.565 |
| 08/07/2026 11:20 | 17 | 30.56 |
| 08/07/2026 11:20 | 119 | 30.555 |
| 08/07/2026 11:20 | 229 | 30.55 |
| 08/07/2026 11:20 | 856 | 30.55 |
| 08/07/2026 11:19 | 86 | 30.545 |
| 08/07/2026 11:19 | 59 | 30.545 |
| 08/07/2026 11:19 | 25 | 30.54 |
| 08/07/2026 11:18 | 187 | 30.535 |
| 08/07/2026 11:18 | 72 | 30.535 |
| 08/07/2026 11:18 | 216 | 30.535 |
| 08/07/2026 11:17 | 863 | 30.54 |
| 08/07/2026 11:17 | 708 | 30.54 |
| 08/07/2026 11:17 | 123 | 30.54 |
| 08/07/2026 11:17 | 140 | 30.535 |
| 08/07/2026 11:16 | 252 | 30.53 |
| 08/07/2026 11:16 | 88 | 30.535 |
| 08/07/2026 11:16 | 272 | 30.535 |
| 08/07/2026 11:16 | 144 | 30.535 |
| 08/07/2026 11:16 | 702 | 30.535 |
| 08/07/2026 11:16 | 152 | 30.535 |
| 08/07/2026 11:16 | 2 | 30.535 |
| 08/07/2026 11:16 | 217 | 30.535 |
| 08/07/2026 11:16 | 260 | 30.535 |
| 08/07/2026 11:16 | 267 | 30.535 |
| 08/07/2026 11:16 | 279 | 30.535 |
| 08/07/2026 11:16 | 856 | 30.5325 |
| 08/07/2026 11:16 | 70 | 30.525 |
| 08/07/2026 11:15 | 1031 | 30.53 |
| 08/07/2026 11:15 | 191 | 30.53 |
| 08/07/2026 11:15 | 85 | 30.525 |
| 08/07/2026 11:15 | 682 | 30.525 |
| 08/07/2026 11:15 | 22 | 30.525 |
| 08/07/2026 11:15 | 1121 | 30.525 |
| 08/07/2026 11:15 | 28 | 30.525 |
| 08/07/2026 11:15 | 100 | 30.525 |
| 08/07/2026 11:14 | 23 | 30.52 |
| 08/07/2026 11:14 | 77 | 30.52 |
| 08/07/2026 11:14 | 373 | 30.52 |
| 08/07/2026 11:14 | 275 | 30.52 |
| 08/07/2026 11:14 | 308 | 30.52 |
| 08/07/2026 11:14 | 165 | 30.52 |
| 08/07/2026 11:12 | 11 | 30.53 |
| 08/07/2026 11:12 | 200 | 30.53 |
| 08/07/2026 11:12 | 179 | 30.53 |
| 08/07/2026 11:12 | 122 | 30.535 |
| 08/07/2026 11:11 | 176 | 30.535 |
| 08/07/2026 11:11 | 352 | 30.535 |
| 08/07/2026 11:11 | 551 | 30.535 |
| 08/07/2026 11:11 | 44 | 30.535 |
| 08/07/2026 11:10 | 11 | 30.54 |
| 08/07/2026 11:10 | 24 | 30.54 |
| 08/07/2026 11:10 | 145 | 30.54 |
| 08/07/2026 11:10 | 79 | 30.54 |
| 08/07/2026 11:10 | 2667 | 30.54 |
| 08/07/2026 11:10 | 371 | 30.54 |
| 08/07/2026 11:10 | 856 | 30.54 |
| 08/07/2026 11:10 | 142 | 30.54 |
| 08/07/2026 11:10 | 1111 | 30.54 |
| 08/07/2026 11:09 | 40 | 30.54 |
| 08/07/2026 11:09 | 179 | 30.535 |
| 08/07/2026 11:09 | 14 | 30.53 |
| 08/07/2026 11:09 | 3184 | 30.53 |
| 08/07/2026 11:09 | 3244 | 30.53 |
| 08/07/2026 11:09 | 127 | 30.53 |
| 08/07/2026 11:09 | 220 | 30.53 |
| 08/07/2026 11:09 | 1400 | 30.53 |
| 08/07/2026 11:08 | 75 | 30.525 |
| 08/07/2026 11:08 | 490 | 30.525 |
| 08/07/2026 11:08 | 76 | 30.525 |
| 08/07/2026 11:07 | 174 | 30.525 |
| 08/07/2026 11:07 | 239 | 30.525 |
| 08/07/2026 11:07 | 8 | 30.53 |
| 08/07/2026 11:07 | 522 | 30.53 |
| 08/07/2026 11:07 | 261 | 30.53 |
| 08/07/2026 11:07 | 69 | 30.53 |
| 08/07/2026 11:07 | 282 | 30.53 |
| 08/07/2026 11:07 | 676 | 30.535 |
| 08/07/2026 11:07 | 932 | 30.535 |
| 08/07/2026 11:07 | 892 | 30.53 |
| 08/07/2026 11:07 | 15 | 30.53 |
| 08/07/2026 11:06 | 24 | 30.525 |
| 08/07/2026 11:06 | 157 | 30.525 |
| 08/07/2026 11:06 | 387 | 30.525 |
| 08/07/2026 11:06 | 52 | 30.525 |
| 08/07/2026 11:06 | 948 | 30.525 |
| 08/07/2026 11:06 | 7 | 30.525 |
| 08/07/2026 11:06 | 260 | 30.525 |
| 08/07/2026 11:06 | 40 | 30.525 |
| 08/07/2026 11:05 | 28 | 30.53 |
| 08/07/2026 11:04 | 246 | 30.535 |
| 08/07/2026 11:04 | 105 | 30.535 |
| 08/07/2026 11:04 | 838 | 30.545 |
| 08/07/2026 11:04 | 383 | 30.55 |
| 08/07/2026 11:03 | 111 | 30.545 |
| 08/07/2026 11:03 | 889 | 30.545 |
| 08/07/2026 11:03 | 714 | 30.54 |
| 08/07/2026 11:03 | 113 | 30.55 |
| 08/07/2026 11:03 | 887 | 30.55 |
| 08/07/2026 11:03 | 71 | 30.545 |
| 08/07/2026 11:03 | 321 | 30.545 |
| 08/07/2026 11:02 | 42 | 30.545 |
| 08/07/2026 11:02 | 157 | 30.55 |
| 08/07/2026 11:02 | 360 | 30.55 |
| 08/07/2026 11:02 | 7 | 30.55 |
| 08/07/2026 11:02 | 314 | 30.55 |
| 08/07/2026 11:02 | 2425 | 30.55 |
| 08/07/2026 11:02 | 22 | 30.55 |
| 08/07/2026 11:02 | 61 | 30.55 |
| 08/07/2026 11:02 | 74 | 30.55 |
| 08/07/2026 11:02 | 89 | 30.55 |
| 08/07/2026 11:02 | 464 | 30.55 |
| 08/07/2026 11:02 | 87 | 30.55 |
| 08/07/2026 11:02 | 151 | 30.55 |
| 08/07/2026 11:02 | 205 | 30.55 |
| 08/07/2026 11:01 | 372 | 30.545 |
| 08/07/2026 11:01 | 10 | 30.545 |
| 08/07/2026 11:01 | 1 | 30.545 |
| 08/07/2026 11:01 | 157 | 30.545 |
| 08/07/2026 11:01 | 34 | 30.545 |
| 08/07/2026 11:01 | 234 | 30.545 |
| 08/07/2026 11:01 | 22 | 30.545 |
| 08/07/2026 11:01 | 379 | 30.545 |
| 08/07/2026 11:01 | 48 | 30.545 |
| 08/07/2026 11:01 | 451 | 30.535 |
| 08/07/2026 11:01 | 323 | 30.535 |
| 08/07/2026 11:01 | 294 | 30.535 |
| 08/07/2026 11:00 | 200 | 30.535 |
| 08/07/2026 11:00 | 121 | 30.535 |
| 08/07/2026 11:00 | 158 | 30.535 |
| 08/07/2026 11:00 | 520 | 30.535 |
| 08/07/2026 11:00 | 157 | 30.53 |
| 08/07/2026 11:00 | 107 | 30.53 |
| 08/07/2026 10:59 | 88 | 30.535 |
| 08/07/2026 10:59 | 12 | 30.535 |
| 08/07/2026 10:59 | 3037 | 30.535 |
| 08/07/2026 10:59 | 2858 | 30.535 |
| 08/07/2026 10:59 | 1792 | 30.535 |
| 08/07/2026 10:59 | 764 | 30.535 |
| 08/07/2026 10:59 | 13 | 30.525 |
| 08/07/2026 10:59 | 3041 | 30.525 |
| 08/07/2026 10:59 | 227 | 30.525 |
| 08/07/2026 10:59 | 81 | 30.525 |
| 08/07/2026 10:59 | 9 | 30.525 |
| 08/07/2026 10:59 | 231 | 30.525 |
| 08/07/2026 10:59 | 3057 | 30.525 |
| 08/07/2026 10:58 | 59 | 30.52 |
| 08/07/2026 10:58 | 152 | 30.52 |
| 08/07/2026 10:58 | 343 | 30.52 |
| 08/07/2026 10:58 | 217 | 30.52 |
| 08/07/2026 10:58 | 11 | 30.515 |
| 08/07/2026 10:58 | 221 | 30.515 |
| 08/07/2026 10:58 | 749 | 30.515 |
| 08/07/2026 10:58 | 221 | 30.515 |
| 08/07/2026 10:58 | 967 | 30.515 |
| 08/07/2026 10:58 | 59 | 30.515 |
| 08/07/2026 10:58 | 3176 | 30.515 |
| 08/07/2026 10:58 | 367 | 30.515 |
| 08/07/2026 10:58 | 245 | 30.51 |
| 08/07/2026 10:58 | 783 | 30.51 |
| 08/07/2026 10:58 | 217 | 30.51 |
| 08/07/2026 10:58 | 599 | 30.51 |
| 08/07/2026 10:58 | 154 | 30.51 |
| 08/07/2026 10:58 | 182 | 30.51 |
| 08/07/2026 10:58 | 61 | 30.51 |
| 08/07/2026 10:57 | 1 | 30.51 |
| 08/07/2026 10:57 | 200 | 30.515 |
| 08/07/2026 10:57 | 84 | 30.51 |
| 08/07/2026 10:57 | 367 | 30.51 |
| 08/07/2026 10:57 | 4999 | 30.51 |
| 08/07/2026 10:57 | 1 | 30.51 |
| 08/07/2026 10:57 | 1217 | 30.515 |
| 08/07/2026 10:57 | 383 | 30.515 |
| 08/07/2026 10:57 | 376 | 30.52 |
| 08/07/2026 10:57 | 282 | 30.525 |
| 08/07/2026 10:57 | 1142 | 30.525 |
| 08/07/2026 10:57 | 458 | 30.525 |
| 08/07/2026 10:57 | 1270 | 30.525 |
| 08/07/2026 10:57 | 225 | 30.525 |
| 08/07/2026 10:57 | 1142 | 30.53 |
| 08/07/2026 10:57 | 210 | 30.53 |
| 08/07/2026 10:57 | 156 | 30.53 |
| 08/07/2026 10:57 | 261 | 30.53 |
| 08/07/2026 10:57 | 799 | 30.53 |
| 08/07/2026 10:57 | 282 | 30.53 |
| 08/07/2026 10:57 | 232 | 30.53 |
| 08/07/2026 10:57 | 85 | 30.53 |
| 08/07/2026 10:57 | 150 | 30.53 |
| 08/07/2026 10:57 | 157 | 30.53 |
| 08/07/2026 10:57 | 223 | 30.53 |
| 08/07/2026 10:57 | 469 | 30.535 |
| 08/07/2026 10:57 | 157 | 30.535 |
| 08/07/2026 10:56 | 74 | 30.535 |
| 08/07/2026 10:56 | 196 | 30.535 |
| 08/07/2026 10:56 | 15 | 30.535 |
| 08/07/2026 10:56 | 130 | 30.54 |
| 08/07/2026 10:56 | 29 | 30.54 |
| 08/07/2026 10:56 | 107 | 30.54 |
| 08/07/2026 10:56 | 19 | 30.54 |
| 08/07/2026 10:55 | 386 | 30.54 |
| 08/07/2026 10:55 | 5 | 30.55 |
| 08/07/2026 10:54 | 1 | 30.55 |
| 08/07/2026 10:54 | 5 | 30.55 |
| 08/07/2026 10:54 | 132 | 30.55 |
| 08/07/2026 10:53 | 220 | 30.565 |
| 08/07/2026 10:53 | 601 | 30.565 |
| 08/07/2026 10:53 | 190 | 30.56 |
| 08/07/2026 10:53 | 967 | 30.565 |
| 08/07/2026 10:52 | 214 | 30.56 |
| 08/07/2026 10:52 | 286 | 30.56 |
| 08/07/2026 10:52 | 151 | 30.56 |
| 08/07/2026 10:52 | 145 | 30.55 |
| 08/07/2026 10:52 | 261 | 30.55 |
| 08/07/2026 10:52 | 482 | 30.545 |
| 08/07/2026 10:52 | 587 | 30.545 |
| 08/07/2026 10:52 | 426 | 30.535 |
| 08/07/2026 10:52 | 133 | 30.54 |
| 08/07/2026 10:52 | 455 | 30.54 |
| 08/07/2026 10:52 | 1142 | 30.54 |
| 08/07/2026 10:52 | 860 | 30.545 |
| 08/07/2026 10:52 | 282 | 30.545 |
| 08/07/2026 10:52 | 228 | 30.545 |
| 08/07/2026 10:52 | 482 | 30.545 |
| 08/07/2026 10:52 | 587 | 30.545 |
| 08/07/2026 10:52 | 1142 | 30.545 |
| 08/07/2026 10:52 | 282 | 30.545 |
| 08/07/2026 10:52 | 226 | 30.54 |
| 08/07/2026 10:52 | 224 | 30.54 |
| 08/07/2026 10:52 | 1142 | 30.54 |
| 08/07/2026 10:52 | 282 | 30.54 |
| 08/07/2026 10:52 | 1142 | 30.545 |
| 08/07/2026 10:52 | 685 | 30.555 |
| 08/07/2026 10:52 | 282 | 30.555 |
| 08/07/2026 10:52 | 282 | 30.55 |
| 08/07/2026 10:52 | 1142 | 30.55 |
| 08/07/2026 10:52 | 444 | 30.55 |
| 08/07/2026 10:52 | 58 | 30.55 |
| 08/07/2026 10:52 | 224 | 30.55 |
| 08/07/2026 10:52 | 224 | 30.545 |
| 08/07/2026 10:52 | 587 | 30.545 |
| 08/07/2026 10:52 | 244 | 30.535 |
| 08/07/2026 10:52 | 616 | 30.54 |
| 08/07/2026 10:52 | 157 | 30.54 |
| 08/07/2026 10:52 | 133 | 30.54 |
| 08/07/2026 10:52 | 222 | 30.54 |
| 08/07/2026 10:52 | 282 | 30.54 |
| 08/07/2026 10:52 | 705 | 30.54 |
| 08/07/2026 10:52 | 11 | 30.545 |
| 08/07/2026 10:52 | 229 | 30.545 |
| 08/07/2026 10:52 | 1142 | 30.545 |
| 08/07/2026 10:52 | 282 | 30.545 |
| 08/07/2026 10:52 | 717 | 30.545 |
| 08/07/2026 10:52 | 133 | 30.545 |
| 08/07/2026 10:52 | 282 | 30.545 |
| 08/07/2026 10:52 | 1142 | 30.545 |
| 08/07/2026 10:52 | 839 | 30.55 |
| 08/07/2026 10:52 | 1142 | 30.545 |
| 08/07/2026 10:52 | 437 | 30.54 |
| 08/07/2026 10:52 | 753 | 30.54 |
| 08/07/2026 10:52 | 13 | 30.54 |
| 08/07/2026 10:52 | 483 | 30.54 |
| 08/07/2026 10:52 | 1142 | 30.54 |
| 08/07/2026 10:52 | 10 | 30.545 |
| 08/07/2026 10:52 | 1142 | 30.545 |
| 08/07/2026 10:52 | 262 | 30.55 |
| 08/07/2026 10:52 | 14 | 30.545 |
| 08/07/2026 10:52 | 455 | 30.545 |
| 08/07/2026 10:52 | 224 | 30.545 |
| 08/07/2026 10:52 | 1142 | 30.545 |
| 08/07/2026 10:52 | 897 | 30.55 |
| 08/07/2026 10:52 | 245 | 30.55 |
| 08/07/2026 10:52 | 16 | 30.55 |
| 08/07/2026 10:52 | 839 | 30.55 |
| 08/07/2026 10:52 | 261 | 30.55 |
| 08/07/2026 10:52 | 229 | 30.55 |
| 08/07/2026 10:52 | 157 | 30.55 |
| 08/07/2026 10:52 | 222 | 30.55 |
| 08/07/2026 10:52 | 282 | 30.55 |
| 08/07/2026 10:52 | 458 | 30.55 |
| 08/07/2026 10:52 | 12 | 30.555 |
| 08/07/2026 10:52 | 282 | 30.555 |
| 08/07/2026 10:52 | 483 | 30.555 |
| 08/07/2026 10:52 | 358 | 30.555 |
| 08/07/2026 10:52 | 1142 | 30.555 |
| 08/07/2026 10:52 | 243 | 30.555 |
| 08/07/2026 10:52 | 258 | 30.55 |
| 08/07/2026 10:52 | 282 | 30.55 |
| 08/07/2026 10:52 | 839 | 30.55 |
| 08/07/2026 10:52 | 599 | 30.55 |
| 08/07/2026 10:52 | 613 | 30.55 |
| 08/07/2026 10:52 | 210 | 30.55 |
| 08/07/2026 10:52 | 282 | 30.55 |
| 08/07/2026 10:52 | 1142 | 30.55 |
| 08/07/2026 10:52 | 613 | 30.555 |
| 08/07/2026 10:52 | 1071 | 30.555 |
| 08/07/2026 10:52 | 64 | 30.555 |
| 08/07/2026 10:52 | 7 | 30.555 |
| 08/07/2026 10:52 | 164 | 30.55 |
| 08/07/2026 10:52 | 977 | 30.55 |
| 08/07/2026 10:52 | 1101 | 30.55 |
| 08/07/2026 10:52 | 2516 | 30.55 |
| 08/07/2026 10:52 | 1025 | 30.55 |
| 08/07/2026 10:52 | 753 | 30.54 |
| 08/07/2026 10:52 | 1025 | 30.54 |
| 08/07/2026 10:52 | 1091 | 30.54 |
| 08/07/2026 10:52 | 1108 | 30.54 |
| 08/07/2026 10:52 | 52 | 30.535 |
| 08/07/2026 10:52 | 16 | 30.535 |
| 08/07/2026 10:52 | 1115 | 30.535 |
| 08/07/2026 10:52 | 1142 | 30.535 |
| 08/07/2026 10:52 | 479 | 30.535 |
| 08/07/2026 10:52 | 200 | 30.53 |
| 08/07/2026 10:52 | 1142 | 30.53 |
| 08/07/2026 10:52 | 1142 | 30.535 |
| 08/07/2026 10:52 | 320 | 30.535 |
| 08/07/2026 10:52 | 1142 | 30.535 |
| 08/07/2026 10:52 | 788 | 30.535 |
| 08/07/2026 10:52 | 1142 | 30.535 |
| 08/07/2026 10:52 | 482 | 30.535 |
| 08/07/2026 10:52 | 1142 | 30.53 |
| 08/07/2026 10:52 | 272 | 30.53 |
| 08/07/2026 10:52 | 245 | 30.53 |
| 08/07/2026 10:52 | 282 | 30.53 |
| 08/07/2026 10:52 | 676 | 30.53 |
| 08/07/2026 10:52 | 466 | 30.53 |
| 08/07/2026 10:52 | 696 | 30.53 |
| 08/07/2026 10:52 | 1142 | 30.53 |
| 08/07/2026 10:52 | 10 | 30.53 |
| 08/07/2026 10:52 | 172 | 30.53 |
| 08/07/2026 10:52 | 1142 | 30.535 |
| 08/07/2026 10:52 | 441 | 30.53 |
| 08/07/2026 10:52 | 7000 | 30.53 |
| 08/07/2026 10:52 | 229 | 30.53 |
| 08/07/2026 10:52 | 282 | 30.535 |
| 08/07/2026 10:52 | 1142 | 30.535 |
| 08/07/2026 10:52 | 613 | 30.535 |
| 08/07/2026 10:52 | 228 | 30.535 |
| 08/07/2026 10:52 | 282 | 30.54 |
| 08/07/2026 10:52 | 501 | 30.54 |
| 08/07/2026 10:52 | 613 | 30.54 |
| 08/07/2026 10:52 | 261 | 30.55 |
| 08/07/2026 10:52 | 247 | 30.54 |
| 08/07/2026 10:52 | 919 | 30.54 |
| 08/07/2026 10:52 | 222 | 30.54 |
| 08/07/2026 10:52 | 613 | 30.545 |
| 08/07/2026 10:52 | 876 | 30.545 |
| 08/07/2026 10:52 | 261 | 30.545 |
| 08/07/2026 10:52 | 223 | 30.545 |
| 08/07/2026 10:52 | 613 | 30.55 |
| 08/07/2026 10:52 | 17 | 30.55 |
| 08/07/2026 10:52 | 274 | 30.55 |
| 08/07/2026 10:52 | 1025 | 30.55 |
| 08/07/2026 10:52 | 236 | 30.55 |
| 08/07/2026 10:52 | 261 | 30.555 |
| 08/07/2026 10:52 | 213 | 30.555 |
| 08/07/2026 10:52 | 212 | 30.555 |
| 08/07/2026 10:52 | 613 | 30.555 |
| 08/07/2026 10:52 | 982 | 30.555 |
| 08/07/2026 10:52 | 226 | 30.555 |
| 08/07/2026 10:52 | 613 | 30.56 |
| 08/07/2026 10:52 | 939 | 30.56 |
| 08/07/2026 10:52 | 447 | 30.56 |
| 08/07/2026 10:52 | 1142 | 30.56 |
| 08/07/2026 10:52 | 475 | 30.56 |
| 08/07/2026 10:52 | 295 | 30.56 |
| 08/07/2026 10:52 | 939 | 30.56 |
| 08/07/2026 10:52 | 15 | 30.56 |
| 08/07/2026 10:52 | 282 | 30.56 |
| 08/07/2026 10:52 | 1142 | 30.56 |
| 08/07/2026 10:52 | 282 | 30.56 |
| 08/07/2026 10:52 | 1166 | 30.555 |
| 08/07/2026 10:52 | 298 | 30.56 |
| 08/07/2026 10:52 | 612 | 30.56 |
| 08/07/2026 10:52 | 1142 | 30.56 |
| 08/07/2026 10:52 | 939 | 30.56 |
| 08/07/2026 10:52 | 221 | 30.56 |
| 08/07/2026 10:52 | 4 | 30.565 |
| 08/07/2026 10:52 | 769 | 30.565 |
| 08/07/2026 10:52 | 612 | 30.57 |
| 08/07/2026 10:52 | 1500 | 30.57 |
| 08/07/2026 10:52 | 232 | 30.575 |
| 08/07/2026 10:52 | 612 | 30.575 |
| 08/07/2026 10:52 | 612 | 30.575 |
| 08/07/2026 10:52 | 465 | 30.575 |
| 08/07/2026 10:52 | 200 | 30.575 |
| 08/07/2026 10:52 | 222 | 30.575 |
| 08/07/2026 10:52 | 248 | 30.575 |
| 08/07/2026 10:52 | 355 | 30.575 |
| 08/07/2026 10:52 | 646 | 30.575 |
| 08/07/2026 10:52 | 1142 | 30.575 |
| 08/07/2026 10:52 | 56 | 30.58 |
| 08/07/2026 10:52 | 218 | 30.58 |
| 08/07/2026 10:52 | 3 | 30.585 |
| 08/07/2026 10:52 | 1043 | 30.585 |
| 08/07/2026 10:52 | 957 | 30.585 |
| 08/07/2026 10:52 | 115 | 30.585 |
| 08/07/2026 10:52 | 581 | 30.585 |
| 08/07/2026 10:52 | 29 | 30.585 |
| 08/07/2026 10:52 | 261 | 30.585 |
| 08/07/2026 10:52 | 1442 | 30.59 |
| 08/07/2026 10:52 | 903 | 30.59 |
| 08/07/2026 10:52 | 445 | 30.59 |
| 08/07/2026 10:52 | 222 | 30.59 |
| 08/07/2026 10:52 | 11 | 30.595 |
| 08/07/2026 10:52 | 447 | 30.595 |
| 08/07/2026 10:52 | 1458 | 30.595 |
| 08/07/2026 10:52 | 612 | 30.595 |
| 08/07/2026 10:52 | 319 | 30.595 |
| 08/07/2026 10:52 | 1021 | 30.595 |
| 08/07/2026 10:52 | 238 | 30.595 |
| 08/07/2026 10:52 | 148 | 30.60 |
| 08/07/2026 10:52 | 215 | 30.595 |
| 08/07/2026 10:52 | 17 | 30.595 |
| 08/07/2026 10:52 | 327 | 30.595 |
| 08/07/2026 10:52 | 300 | 30.595 |
| 08/07/2026 10:52 | 460 | 30.595 |
| 08/07/2026 10:52 | 1021 | 30.595 |
| 08/07/2026 10:52 | 229 | 30.595 |
| 08/07/2026 10:52 | 252 | 30.595 |
| 08/07/2026 10:52 | 1142 | 30.595 |
| 08/07/2026 10:52 | 17 | 30.60 |
| 08/07/2026 10:52 | 327 | 30.60 |
| 08/07/2026 10:52 | 1227 | 30.60 |
| 08/07/2026 10:52 | 209 | 30.60 |
| 08/07/2026 10:52 | 451 | 30.60 |
| 08/07/2026 10:52 | 10 | 30.60 |
| 08/07/2026 10:52 | 956 | 30.60 |
| 08/07/2026 10:52 | 847 | 30.60 |
| 08/07/2026 10:52 | 2186 | 30.605 |
| 08/07/2026 10:52 | 77 | 30.605 |
| 08/07/2026 10:50 | 32 | 30.605 |
| 08/07/2026 10:50 | 260 | 30.61 |
| 08/07/2026 10:50 | 409 | 30.605 |
| 08/07/2026 10:50 | 191 | 30.605 |
| 08/07/2026 10:49 | 101 | 30.60 |
| 08/07/2026 10:49 | 70 | 30.61 |
| 08/07/2026 10:49 | 150 | 30.61 |
| 08/07/2026 10:48 | 59 | 30.605 |
| 08/07/2026 10:48 | 239 | 30.605 |
| 08/07/2026 10:48 | 935 | 30.605 |
| 08/07/2026 10:48 | 327 | 30.605 |
| 08/07/2026 10:48 | 394 | 30.605 |
| 08/07/2026 10:48 | 71 | 30.61 |
| 08/07/2026 10:48 | 542 | 30.61 |
| 08/07/2026 10:48 | 7 | 30.61 |
| 08/07/2026 10:48 | 320 | 30.61 |
| 08/07/2026 10:47 | 276 | 30.61 |
| 08/07/2026 10:47 | 226 | 30.605 |
| 08/07/2026 10:47 | 1610 | 30.605 |
| 08/07/2026 10:47 | 191 | 30.595 |
| 08/07/2026 10:46 | 13 | 30.60 |
| 08/07/2026 10:46 | 1 | 30.60 |
| 08/07/2026 10:46 | 1142 | 30.60 |
| 08/07/2026 10:46 | 1142 | 30.60 |
| 08/07/2026 10:46 | 157 | 30.60 |
| 08/07/2026 10:46 | 1112 | 30.60 |
| 08/07/2026 10:46 | 10 | 30.60 |
| 08/07/2026 10:46 | 620 | 30.60 |
| 08/07/2026 10:46 | 150 | 30.60 |
| 08/07/2026 10:46 | 303 | 30.60 |
| 08/07/2026 10:46 | 978 | 30.60 |
| 08/07/2026 10:46 | 744 | 30.60 |
| 08/07/2026 10:46 | 691 | 30.60 |
| 08/07/2026 10:46 | 14 | 30.60 |
| 08/07/2026 10:46 | 235 | 30.60 |
| 08/07/2026 10:46 | 210 | 30.595 |
| 08/07/2026 10:46 | 247 | 30.595 |
| 08/07/2026 10:46 | 63 | 30.595 |
| 08/07/2026 10:46 | 90 | 30.595 |
| 08/07/2026 10:46 | 255 | 30.595 |
| 08/07/2026 10:46 | 1 | 30.595 |
| 08/07/2026 10:46 | 635 | 30.595 |
| 08/07/2026 10:46 | 1186 | 30.595 |
| 08/07/2026 10:46 | 417 | 30.595 |
| 08/07/2026 10:46 | 200 | 30.59 |
| 08/07/2026 10:46 | 621 | 30.59 |
| 08/07/2026 10:46 | 872 | 30.59 |
| 08/07/2026 10:46 | 223 | 30.59 |
| 08/07/2026 10:46 | 1142 | 30.59 |
| 08/07/2026 10:46 | 1142 | 30.585 |
| 08/07/2026 10:46 | 39 | 30.585 |
| 08/07/2026 10:46 | 738 | 30.585 |
| 08/07/2026 10:46 | 93 | 30.58 |
| 08/07/2026 10:46 | 24 | 30.58 |
| 08/07/2026 10:46 | 81 | 30.58 |
| 08/07/2026 10:46 | 55 | 30.58 |
| 08/07/2026 10:46 | 77 | 30.58 |
| 08/07/2026 10:46 | 497 | 30.575 |
| 08/07/2026 10:46 | 261 | 30.575 |
| 08/07/2026 10:46 | 940 | 30.575 |
| 08/07/2026 10:46 | 620 | 30.575 |
| 08/07/2026 10:46 | 237 | 30.575 |
| 08/07/2026 10:46 | 1001 | 30.575 |
| 08/07/2026 10:46 | 261 | 30.575 |
| 08/07/2026 10:46 | 134 | 30.57 |
| 08/07/2026 10:46 | 1017 | 30.57 |
| 08/07/2026 10:45 | 75 | 30.565 |
| 08/07/2026 10:45 | 93 | 30.56 |
| 08/07/2026 10:45 | 2 | 30.565 |
| 08/07/2026 10:45 | 1 | 30.57 |
| 08/07/2026 10:44 | 212 | 30.575 |
| 08/07/2026 10:44 | 190 | 30.575 |
| 08/07/2026 10:43 | 3 | 30.585 |
| 08/07/2026 10:43 | 100 | 30.585 |
| 08/07/2026 10:42 | 390 | 30.59 |
| 08/07/2026 10:42 | 627 | 30.59 |
| 08/07/2026 10:42 | 948 | 30.59 |
| 08/07/2026 10:42 | 16 | 30.585 |
| 08/07/2026 10:42 | 282 | 30.585 |
| 08/07/2026 10:42 | 237 | 30.585 |
| 08/07/2026 10:42 | 290 | 30.585 |
| 08/07/2026 10:42 | 915 | 30.585 |
| 08/07/2026 10:42 | 282 | 30.585 |
| 08/07/2026 10:42 | 1142 | 30.585 |
| 08/07/2026 10:42 | 850 | 30.585 |
| 08/07/2026 10:42 | 994 | 30.585 |
| 08/07/2026 10:42 | 917 | 30.585 |
| 08/07/2026 10:42 | 1357 | 30.585 |
| 08/07/2026 10:42 | 323 | 30.585 |
| 08/07/2026 10:42 | 327 | 30.585 |
| 08/07/2026 10:42 | 45 | 30.59 |
| 08/07/2026 10:42 | 282 | 30.59 |
| 08/07/2026 10:42 | 12 | 30.59 |
| 08/07/2026 10:41 | 218 | 30.585 |
| 08/07/2026 10:41 | 199 | 30.585 |
| 08/07/2026 10:41 | 267 | 30.585 |
| 08/07/2026 10:41 | 191 | 30.58 |
| 08/07/2026 10:40 | 1300 | 30.58 |
| 08/07/2026 10:40 | 320 | 30.585 |
| 08/07/2026 10:40 | 218 | 30.585 |
| 08/07/2026 10:40 | 300 | 30.585 |
| 08/07/2026 10:40 | 170 | 30.59 |
| 08/07/2026 10:40 | 326 | 30.59 |
| 08/07/2026 10:40 | 12 | 30.59 |
| 08/07/2026 10:40 | 1 | 30.59 |
| 08/07/2026 10:40 | 86 | 30.59 |
| 08/07/2026 10:40 | 742 | 30.585 |
| 08/07/2026 10:40 | 707 | 30.585 |
| 08/07/2026 10:40 | 234 | 30.58 |
| 08/07/2026 10:40 | 282 | 30.58 |
| 08/07/2026 10:40 | 643 | 30.58 |
| 08/07/2026 10:39 | 591 | 30.57 |
| 08/07/2026 10:39 | 7 | 30.57 |
| 08/07/2026 10:39 | 22 | 30.57 |
| 08/07/2026 10:39 | 500 | 30.57 |
| 08/07/2026 10:39 | 32 | 30.565 |
| 08/07/2026 10:39 | 301 | 30.565 |
| 08/07/2026 10:39 | 327 | 30.565 |
| 08/07/2026 10:39 | 279 | 30.565 |
| 08/07/2026 10:39 | 78 | 30.56 |
| 08/07/2026 10:39 | 201 | 30.56 |
| 08/07/2026 10:39 | 1243 | 30.56 |
| 08/07/2026 10:39 | 1014 | 30.56 |
| 08/07/2026 10:39 | 987 | 30.56 |
| 08/07/2026 10:38 | 191 | 30.55 |
| 08/07/2026 10:38 | 2465 | 30.55 |
| 08/07/2026 10:38 | 109 | 30.55 |
| 08/07/2026 10:38 | 945 | 30.55 |
| 08/07/2026 10:38 | 6 | 30.55 |
| 08/07/2026 10:38 | 65 | 30.55 |
| 08/07/2026 10:37 | 100 | 30.55 |
| 08/07/2026 10:37 | 1259 | 30.545 |
| 08/07/2026 10:37 | 213 | 30.545 |
| 08/07/2026 10:37 | 1558 | 30.545 |
| 08/07/2026 10:37 | 354 | 30.545 |
| 08/07/2026 10:36 | 118 | 30.54 |
| 08/07/2026 10:36 | 1017 | 30.54 |
| 08/07/2026 10:36 | 1 | 30.54 |
| 08/07/2026 10:36 | 10 | 30.545 |
| 08/07/2026 10:36 | 10 | 30.545 |
| 08/07/2026 10:36 | 2581 | 30.545 |
| 08/07/2026 10:36 | 8 | 30.55 |
| 08/07/2026 10:35 | 2622 | 30.56 |
| 08/07/2026 10:35 | 378 | 30.56 |
| 08/07/2026 10:35 | 327 | 30.56 |
| 08/07/2026 10:35 | 88 | 30.57 |
| 08/07/2026 10:35 | 966 | 30.57 |
| 08/07/2026 10:35 | 190 | 30.57 |
| 08/07/2026 10:35 | 23 | 30.57 |
| 08/07/2026 10:35 | 45 | 30.57 |
| 08/07/2026 10:33 | 261 | 30.565 |
| 08/07/2026 10:33 | 16 | 30.565 |
| 08/07/2026 10:33 | 32 | 30.57 |
| 08/07/2026 10:33 | 12 | 30.57 |
| 08/07/2026 10:33 | 1 | 30.57 |
| 08/07/2026 10:33 | 274 | 30.57 |
| 08/07/2026 10:33 | 737 | 30.565 |
| 08/07/2026 10:33 | 982 | 30.565 |
| 08/07/2026 10:33 | 845 | 30.56 |
| 08/07/2026 10:32 | 1009 | 30.555 |
| 08/07/2026 10:32 | 32 | 30.555 |
| 08/07/2026 10:32 | 100 | 30.55 |
| 08/07/2026 10:32 | 191 | 30.55 |
| 08/07/2026 10:31 | 3 | 30.545 |
| 08/07/2026 10:31 | 43 | 30.545 |
| 08/07/2026 10:31 | 85 | 30.545 |
| 08/07/2026 10:31 | 61 | 30.545 |
| 08/07/2026 10:31 | 765 | 30.545 |
| 08/07/2026 10:31 | 93 | 30.54 |
| 08/07/2026 10:31 | 81 | 30.54 |
| 08/07/2026 10:31 | 345 | 30.54 |
| 08/07/2026 10:31 | 345 | 30.54 |
| 08/07/2026 10:31 | 345 | 30.54 |
| 08/07/2026 10:31 | 87 | 30.54 |
| 08/07/2026 10:31 | 761 | 30.54 |
| 08/07/2026 10:31 | 739 | 30.54 |
| 08/07/2026 10:31 | 36 | 30.535 |
| 08/07/2026 10:30 | 1703 | 30.535 |
| 08/07/2026 10:30 | 225 | 30.53 |
| 08/07/2026 10:30 | 18 | 30.53 |
| 08/07/2026 10:30 | 1454 | 30.53 |
| 08/07/2026 10:30 | 509 | 30.53 |
| 08/07/2026 10:30 | 50 | 30.53 |
| 08/07/2026 10:30 | 58 | 30.53 |
| 08/07/2026 10:30 | 57 | 30.53 |
| 08/07/2026 10:30 | 128 | 30.53 |
| 08/07/2026 10:30 | 44 | 30.53 |
| 08/07/2026 10:30 | 316 | 30.525 |
| 08/07/2026 10:30 | 9 | 30.525 |
| 08/07/2026 10:30 | 112 | 30.53 |
| 08/07/2026 10:29 | 190 | 30.525 |
| 08/07/2026 10:29 | 210 | 30.525 |
| 08/07/2026 10:29 | 220 | 30.53 |
| 08/07/2026 10:29 | 30 | 30.525 |
| 08/07/2026 10:28 | 157 | 30.52 |
| 08/07/2026 10:28 | 21 | 30.52 |
| 08/07/2026 10:27 | 4 | 30.525 |
| 08/07/2026 10:27 | 100 | 30.52 |
| 08/07/2026 10:27 | 327 | 30.52 |
| 08/07/2026 10:27 | 13 | 30.525 |
| 08/07/2026 10:27 | 1242 | 30.525 |
| 08/07/2026 10:27 | 48 | 30.525 |
| 08/07/2026 10:27 | 694 | 30.525 |
| 08/07/2026 10:27 | 156 | 30.525 |
| 08/07/2026 10:27 | 25 | 30.515 |
| 08/07/2026 10:26 | 20 | 30.52 |
| 08/07/2026 10:26 | 23 | 30.52 |
| 08/07/2026 10:26 | 37 | 30.515 |
| 08/07/2026 10:26 | 2776 | 30.51 |
| 08/07/2026 10:26 | 850 | 30.51 |
| 08/07/2026 10:26 | 624 | 30.51 |
| 08/07/2026 10:26 | 930 | 30.51 |
| 08/07/2026 10:26 | 798 | 30.515 |
| 08/07/2026 10:26 | 872 | 30.515 |
| 08/07/2026 10:26 | 106 | 30.51 |
| 08/07/2026 10:26 | 14 | 30.515 |
| 08/07/2026 10:26 | 328 | 30.515 |
| 08/07/2026 10:26 | 470 | 30.52 |
| 08/07/2026 10:26 | 737 | 30.52 |
| 08/07/2026 10:26 | 630 | 30.52 |
| 08/07/2026 10:26 | 224 | 30.52 |
| 08/07/2026 10:26 | 254 | 30.52 |
| 08/07/2026 10:26 | 261 | 30.52 |
| 08/07/2026 10:26 | 282 | 30.52 |
| 08/07/2026 10:26 | 1142 | 30.52 |
| 08/07/2026 10:26 | 191 | 30.515 |
| 08/07/2026 10:25 | 420 | 30.52 |
| 08/07/2026 10:25 | 55 | 30.515 |
| 08/07/2026 10:25 | 69 | 30.515 |
| 08/07/2026 10:25 | 872 | 30.52 |
| 08/07/2026 10:25 | 1708 | 30.52 |
| 08/07/2026 10:25 | 198 | 30.52 |
| 08/07/2026 10:24 | 73 | 30.52 |
| 08/07/2026 10:24 | 202 | 30.52 |
| 08/07/2026 10:24 | 157 | 30.52 |
| 08/07/2026 10:24 | 1142 | 30.52 |
| 08/07/2026 10:24 | 475 | 30.51 |
| 08/07/2026 10:24 | 118 | 30.51 |
| 08/07/2026 10:24 | 29 | 30.51 |
| 08/07/2026 10:23 | 343 | 30.50 |
| 08/07/2026 10:23 | 584 | 30.50 |
| 08/07/2026 10:23 | 215 | 30.50 |
| 08/07/2026 10:23 | 750 | 30.50 |
| 08/07/2026 10:23 | 59 | 30.505 |
| 08/07/2026 10:23 | 157 | 30.505 |
| 08/07/2026 10:23 | 191 | 30.505 |
| 08/07/2026 10:23 | 430 | 30.505 |
| 08/07/2026 10:23 | 994 | 30.505 |
| 08/07/2026 10:23 | 152 | 30.505 |
| 08/07/2026 10:23 | 40 | 30.505 |
| 08/07/2026 10:23 | 40 | 30.505 |
| 08/07/2026 10:23 | 5 | 30.505 |
| 08/07/2026 10:22 | 85 | 30.50 |
| 08/07/2026 10:22 | 580 | 30.50 |
| 08/07/2026 10:22 | 3 | 30.50 |
| 08/07/2026 10:22 | 100 | 30.50 |
| 08/07/2026 10:21 | 848 | 30.495 |
| 08/07/2026 10:21 | 1440 | 30.495 |
| 08/07/2026 10:21 | 1237 | 30.485 |
| 08/07/2026 10:21 | 589 | 30.485 |
| 08/07/2026 10:21 | 689 | 30.485 |
| 08/07/2026 10:20 | 200 | 30.475 |
| 08/07/2026 10:20 | 10 | 30.475 |
| 08/07/2026 10:20 | 128 | 30.47 |
| 08/07/2026 10:20 | 892 | 30.47 |
| 08/07/2026 10:20 | 52 | 30.475 |
| 08/07/2026 10:20 | 36 | 30.475 |
| 08/07/2026 10:20 | 892 | 30.475 |
| 08/07/2026 10:20 | 190 | 30.475 |
| 08/07/2026 10:20 | 678 | 30.475 |
| 08/07/2026 10:20 | 256 | 30.475 |
| 08/07/2026 10:20 | 985 | 30.475 |
| 08/07/2026 10:20 | 1626 | 30.475 |
| 08/07/2026 10:19 | 500 | 30.47 |
| 08/07/2026 10:19 | 1 | 30.47 |
| 08/07/2026 10:19 | 13 | 30.47 |
| 08/07/2026 10:19 | 6 | 30.47 |
| 08/07/2026 10:19 | 216 | 30.47 |
| 08/07/2026 10:19 | 190 | 30.47 |
| 08/07/2026 10:19 | 16 | 30.465 |
| 08/07/2026 10:19 | 58 | 30.465 |
| 08/07/2026 10:19 | 4 | 30.465 |
| 08/07/2026 10:19 | 605 | 30.465 |
| 08/07/2026 10:19 | 119 | 30.465 |
| 08/07/2026 10:19 | 200 | 30.465 |
| 08/07/2026 10:19 | 223 | 30.465 |
| 08/07/2026 10:19 | 50 | 30.465 |
| 08/07/2026 10:19 | 960 | 30.46 |
| 08/07/2026 10:19 | 19 | 30.46 |
| 08/07/2026 10:19 | 314 | 30.46 |
| 08/07/2026 10:18 | 144 | 30.46 |
| 08/07/2026 10:18 | 56 | 30.46 |
| 08/07/2026 10:17 | 409 | 30.48 |
| 08/07/2026 10:17 | 358 | 30.48 |
| 08/07/2026 10:17 | 1124 | 30.48 |
| 08/07/2026 10:17 | 828 | 30.48 |
| 08/07/2026 10:17 | 534 | 30.48 |
| 08/07/2026 10:17 | 261 | 30.48 |
| 08/07/2026 10:17 | 254 | 30.48 |
| 08/07/2026 10:17 | 103 | 30.48 |
| 08/07/2026 10:17 | 191 | 30.475 |
| 08/07/2026 10:16 | 150 | 30.48 |
| 08/07/2026 10:16 | 4 | 30.475 |
| 08/07/2026 10:16 | 5 | 30.475 |
| 08/07/2026 10:16 | 904 | 30.475 |
| 08/07/2026 10:15 | 3035 | 30.475 |
| 08/07/2026 10:15 | 600 | 30.475 |
| 08/07/2026 10:15 | 56 | 30.475 |
| 08/07/2026 10:15 | 78 | 30.475 |
| 08/07/2026 10:15 | 148 | 30.47 |
| 08/07/2026 10:15 | 2 | 30.47 |
| 08/07/2026 10:14 | 191 | 30.47 |
| 08/07/2026 10:14 | 1227 | 30.47 |
| 08/07/2026 10:14 | 108 | 30.47 |
| 08/07/2026 10:14 | 812 | 30.47 |
| 08/07/2026 10:13 | 284 | 30.47 |
| 08/07/2026 10:13 | 126 | 30.47 |
| 08/07/2026 10:13 | 634 | 30.47 |
| 08/07/2026 10:13 | 116 | 30.47 |
| 08/07/2026 10:13 | 100 | 30.46 |
| 08/07/2026 10:13 | 60 | 30.465 |
| 08/07/2026 10:13 | 58 | 30.465 |
| 08/07/2026 10:13 | 519 | 30.46 |
| 08/07/2026 10:13 | 83 | 30.46 |
| 08/07/2026 10:13 | 199 | 30.46 |
| 08/07/2026 10:13 | 282 | 30.46 |
| 08/07/2026 10:13 | 269 | 30.46 |
| 08/07/2026 10:13 | 15 | 30.465 |
| 08/07/2026 10:13 | 369 | 30.46 |
| 08/07/2026 10:12 | 8 | 30.465 |
| 08/07/2026 10:12 | 500 | 30.465 |
| 08/07/2026 10:12 | 1400 | 30.465 |
| 08/07/2026 10:11 | 245 | 30.475 |
| 08/07/2026 10:11 | 321 | 30.475 |
| 08/07/2026 10:11 | 101 | 30.475 |
| 08/07/2026 10:11 | 220 | 30.475 |
| 08/07/2026 10:11 | 14 | 30.47 |
| 08/07/2026 10:11 | 289 | 30.475 |
| 08/07/2026 10:11 | 174 | 30.48 |
| 08/07/2026 10:11 | 16 | 30.48 |
| 08/07/2026 10:11 | 85 | 30.48 |
| 08/07/2026 10:10 | 150 | 30.485 |
| 08/07/2026 10:10 | 12 | 30.485 |
| 08/07/2026 10:10 | 150 | 30.48 |
| 08/07/2026 10:10 | 300 | 30.48 |
| 08/07/2026 10:09 | 17 | 30.485 |
| 08/07/2026 10:09 | 16 | 30.49 |
| 08/07/2026 10:09 | 785 | 30.49 |
| 08/07/2026 10:09 | 215 | 30.49 |
| 08/07/2026 10:09 | 15 | 30.495 |
| 08/07/2026 10:09 | 188 | 30.50 |
| 08/07/2026 10:09 | 14 | 30.50 |
| 08/07/2026 10:09 | 179 | 30.50 |
| 08/07/2026 10:09 | 1000 | 30.50 |
| 08/07/2026 10:09 | 20 | 30.50 |
| 08/07/2026 10:09 | 300 | 30.50 |
| 08/07/2026 10:09 | 1800 | 30.50 |
| 08/07/2026 10:09 | 216 | 30.50 |
| 08/07/2026 10:09 | 603 | 30.50 |
| 08/07/2026 10:09 | 539 | 30.50 |
| 08/07/2026 10:09 | 211 | 30.50 |
| 08/07/2026 10:09 | 100 | 30.50 |
| 08/07/2026 10:09 | 2000 | 30.50 |
| 08/07/2026 10:09 | 500 | 30.50 |
| 08/07/2026 10:09 | 5 | 30.50 |
| 08/07/2026 10:09 | 350 | 30.50 |
| 08/07/2026 10:09 | 30 | 30.50 |
| 08/07/2026 10:09 | 5 | 30.50 |
| 08/07/2026 10:09 | 3 | 30.50 |
| 08/07/2026 10:09 | 5 | 30.50 |
| 08/07/2026 10:09 | 35 | 30.50 |
| 08/07/2026 10:09 | 224 | 30.505 |
| 08/07/2026 10:09 | 94 | 30.50 |
| 08/07/2026 10:09 | 15 | 30.50 |
| 08/07/2026 10:09 | 168 | 30.50 |
| 08/07/2026 10:09 | 11 | 30.51 |
| 08/07/2026 10:08 | 76 | 30.515 |
| 08/07/2026 10:08 | 81 | 30.515 |
| 08/07/2026 10:08 | 230 | 30.515 |
| 08/07/2026 10:08 | 131 | 30.51 |
| 08/07/2026 10:08 | 102 | 30.505 |
| 08/07/2026 10:08 | 89 | 30.505 |
| 08/07/2026 10:07 | 40 | 30.51 |
| 08/07/2026 10:07 | 71 | 30.515 |
| 08/07/2026 10:07 | 157 | 30.515 |
| 08/07/2026 10:07 | 51 | 30.52 |
| 08/07/2026 10:07 | 564 | 30.52 |
| 08/07/2026 10:07 | 163 | 30.52 |
| 08/07/2026 10:07 | 29 | 30.52 |
| 08/07/2026 10:07 | 67 | 30.525 |
| 08/07/2026 10:07 | 261 | 30.525 |
| 08/07/2026 10:06 | 65 | 30.525 |
| 08/07/2026 10:06 | 1475 | 30.525 |
| 08/07/2026 10:06 | 213 | 30.525 |
| 08/07/2026 10:06 | 351 | 30.525 |
| 08/07/2026 10:06 | 1074 | 30.52 |
| 08/07/2026 10:06 | 1268 | 30.52 |
| 08/07/2026 10:06 | 1708 | 30.52 |
| 08/07/2026 10:06 | 62 | 30.52 |
| 08/07/2026 10:06 | 105 | 30.515 |
| 08/07/2026 10:05 | 64 | 30.52 |
| 08/07/2026 10:05 | 540 | 30.52 |
| 08/07/2026 10:05 | 318 | 30.515 |
| 08/07/2026 10:05 | 32 | 30.515 |
| 08/07/2026 10:05 | 152 | 30.515 |
| 08/07/2026 10:05 | 1000 | 30.515 |
| 08/07/2026 10:05 | 300 | 30.515 |
| 08/07/2026 10:04 | 3602 | 30.52 |
| 08/07/2026 10:04 | 5734 | 30.52 |
| 08/07/2026 10:04 | 321 | 30.52 |
| 08/07/2026 10:04 | 116 | 30.52 |
| 08/07/2026 10:04 | 428 | 30.52 |
| 08/07/2026 10:04 | 3244 | 30.52 |
| 08/07/2026 10:04 | 77 | 30.52 |
| 08/07/2026 10:04 | 522 | 30.52 |
| 08/07/2026 10:04 | 10868 | 30.52 |
| 08/07/2026 10:04 | 551 | 30.52 |
| 08/07/2026 10:04 | 128 | 30.52 |
| 08/07/2026 10:04 | 830 | 30.52 |
| 08/07/2026 10:04 | 130 | 30.52 |
| 08/07/2026 10:04 | 1172 | 30.525 |
| 08/07/2026 10:04 | 150 | 30.525 |
| 08/07/2026 10:04 | 14 | 30.535 |
| 08/07/2026 10:04 | 1056 | 30.535 |
| 08/07/2026 10:04 | 119 | 30.535 |
| 08/07/2026 10:04 | 1781 | 30.535 |
| 08/07/2026 10:02 | 6 | 30.54 |
| 08/07/2026 10:02 | 98 | 30.535 |
| 08/07/2026 10:02 | 66 | 30.535 |
| 08/07/2026 10:02 | 406 | 30.535 |
| 08/07/2026 10:02 | 282 | 30.535 |
| 08/07/2026 10:02 | 14 | 30.53 |
| 08/07/2026 10:02 | 2978 | 30.53 |
| 08/07/2026 10:00 | 6 | 30.535 |
| 08/07/2026 10:00 | 190 | 30.53 |
| 08/07/2026 10:00 | 220 | 30.53 |
| 08/07/2026 10:00 | 226 | 30.53 |
| 08/07/2026 10:00 | 47 | 30.54 |
| 08/07/2026 10:00 | 643 | 30.54 |
| 08/07/2026 10:00 | 1164 | 30.54 |
| 08/07/2026 10:00 | 224 | 30.535 |
| 08/07/2026 10:00 | 1142 | 30.535 |
| 08/07/2026 10:00 | 458 | 30.535 |
| 08/07/2026 10:00 | 1965 | 30.53 |
| 08/07/2026 10:00 | 69 | 30.53 |
| 08/07/2026 09:59 | 150 | 30.52 |
| 08/07/2026 09:59 | 513 | 30.52 |
| 08/07/2026 09:59 | 609 | 30.52 |
| 08/07/2026 09:59 | 61 | 30.52 |
| 08/07/2026 09:59 | 551 | 30.52 |
| 08/07/2026 09:59 | 1238 | 30.52 |
| 08/07/2026 09:59 | 327 | 30.52 |
| 08/07/2026 09:59 | 327 | 30.52 |
| 08/07/2026 09:59 | 12 | 30.525 |
| 08/07/2026 09:59 | 34 | 30.525 |
| 08/07/2026 09:59 | 218 | 30.53 |
| 08/07/2026 09:59 | 282 | 30.53 |
| 08/07/2026 09:58 | 9 | 30.525 |
| 08/07/2026 09:58 | 20 | 30.53 |
| 08/07/2026 09:58 | 24 | 30.525 |
| 08/07/2026 09:58 | 116 | 30.525 |
| 08/07/2026 09:58 | 17 | 30.525 |
| 08/07/2026 09:58 | 1199 | 30.525 |
| 08/07/2026 09:58 | 705 | 30.525 |
| 08/07/2026 09:58 | 190 | 30.525 |
| 08/07/2026 09:58 | 236 | 30.525 |
| 08/07/2026 09:58 | 281 | 30.525 |
| 08/07/2026 09:58 | 445 | 30.525 |
| 08/07/2026 09:58 | 1046 | 30.53 |
| 08/07/2026 09:58 | 699 | 30.53 |
| 08/07/2026 09:58 | 229 | 30.53 |
| 08/07/2026 09:58 | 726 | 30.53 |
| 08/07/2026 09:58 | 92 | 30.53 |
| 08/07/2026 09:58 | 9 | 30.535 |
| 08/07/2026 09:58 | 4 | 30.535 |
| 08/07/2026 09:58 | 18 | 30.535 |
| 08/07/2026 09:57 | 439 | 30.53 |
| 08/07/2026 09:57 | 70 | 30.53 |
| 08/07/2026 09:57 | 13 | 30.53 |
| 08/07/2026 09:56 | 50 | 30.535 |
| 08/07/2026 09:56 | 79 | 30.53 |
| 08/07/2026 09:56 | 93 | 30.53 |
| 08/07/2026 09:56 | 11 | 30.525 |
| 08/07/2026 09:56 | 157 | 30.525 |
| 08/07/2026 09:56 | 169 | 30.53 |
| 08/07/2026 09:56 | 913 | 30.53 |
| 08/07/2026 09:56 | 617 | 30.53 |
| 08/07/2026 09:56 | 150 | 30.53 |
| 08/07/2026 09:55 | 380 | 30.535 |
| 08/07/2026 09:55 | 347 | 30.535 |
| 08/07/2026 09:55 | 168 | 30.535 |
| 08/07/2026 09:55 | 200 | 30.535 |
| 08/07/2026 09:55 | 168 | 30.53 |
| 08/07/2026 09:55 | 100 | 30.525 |
| 08/07/2026 09:54 | 5 | 30.535 |
| 08/07/2026 09:54 | 160 | 30.535 |
| 08/07/2026 09:54 | 30 | 30.54 |
| 08/07/2026 09:54 | 168 | 30.535 |
| 08/07/2026 09:54 | 47 | 30.535 |
| 08/07/2026 09:54 | 209 | 30.535 |
| 08/07/2026 09:54 | 168 | 30.525 |
| 08/07/2026 09:53 | 1130 | 30.525 |
| 08/07/2026 09:53 | 1008 | 30.525 |
| 08/07/2026 09:53 | 700 | 30.525 |
| 08/07/2026 09:53 | 100 | 30.525 |
| 08/07/2026 09:53 | 500 | 30.52 |
| 08/07/2026 09:53 | 157 | 30.53 |
| 08/07/2026 09:53 | 327 | 30.53 |
| 08/07/2026 09:52 | 64 | 30.54 |
| 08/07/2026 09:52 | 936 | 30.54 |
| 08/07/2026 09:52 | 511 | 30.54 |
| 08/07/2026 09:52 | 282 | 30.54 |
| 08/07/2026 09:52 | 457 | 30.54 |
| 08/07/2026 09:52 | 152 | 30.55 |
| 08/07/2026 09:52 | 690 | 30.545 |
| 08/07/2026 09:52 | 251 | 30.545 |
| 08/07/2026 09:52 | 923 | 30.54 |
| 08/07/2026 09:52 | 206 | 30.54 |
| 08/07/2026 09:51 | 75 | 30.54 |
| 08/07/2026 09:51 | 1400 | 30.54 |
| 08/07/2026 09:51 | 327 | 30.545 |
| 08/07/2026 09:51 | 698 | 30.55 |
| 08/07/2026 09:51 | 28 | 30.55 |
| 08/07/2026 09:51 | 40 | 30.55 |
| 08/07/2026 09:51 | 81 | 30.55 |
| 08/07/2026 09:51 | 43 | 30.55 |
| 08/07/2026 09:51 | 18 | 30.55 |
| 08/07/2026 09:51 | 69 | 30.55 |
| 08/07/2026 09:51 | 233 | 30.545 |
| 08/07/2026 09:51 | 686 | 30.55 |
| 08/07/2026 09:51 | 314 | 30.55 |
| 08/07/2026 09:51 | 1394 | 30.55 |
| 08/07/2026 09:51 | 356 | 30.55 |
| 08/07/2026 09:50 | 9 | 30.555 |
| 08/07/2026 09:50 | 34 | 30.565 |
| 08/07/2026 09:49 | 880 | 30.56 |
| 08/07/2026 09:49 | 392 | 30.555 |
| 08/07/2026 09:49 | 726 | 30.555 |
| 08/07/2026 09:49 | 282 | 30.555 |
| 08/07/2026 09:49 | 254 | 30.555 |
| 08/07/2026 09:49 | 157 | 30.555 |
| 08/07/2026 09:49 | 89 | 30.555 |
| 08/07/2026 09:48 | 10 | 30.57 |
| 08/07/2026 09:48 | 183 | 30.58 |
| 08/07/2026 09:48 | 117 | 30.58 |
| 08/07/2026 09:48 | 660 | 30.585 |
| 08/07/2026 09:48 | 349 | 30.585 |
| 08/07/2026 09:48 | 176 | 30.585 |
| 08/07/2026 09:48 | 157 | 30.585 |
| 08/07/2026 09:48 | 1500 | 30.59 |
| 08/07/2026 09:48 | 33 | 30.59 |
| 08/07/2026 09:47 | 300 | 30.59 |
| 08/07/2026 09:47 | 185 | 30.60 |
| 08/07/2026 09:47 | 38 | 30.60 |
| 08/07/2026 09:46 | 569 | 30.61 |
| 08/07/2026 09:46 | 128 | 30.61 |
| 08/07/2026 09:46 | 12 | 30.605 |
| 08/07/2026 09:46 | 100 | 30.605 |
| 08/07/2026 09:46 | 48 | 30.605 |
| 08/07/2026 09:46 | 190 | 30.60 |
| 08/07/2026 09:46 | 230 | 30.60 |
| 08/07/2026 09:45 | 34 | 30.595 |
| 08/07/2026 09:45 | 186 | 30.595 |
| 08/07/2026 09:45 | 968 | 30.595 |
| 08/07/2026 09:45 | 740 | 30.595 |
| 08/07/2026 09:45 | 46 | 30.595 |
| 08/07/2026 09:45 | 261 | 30.595 |
| 08/07/2026 09:45 | 77 | 30.595 |
| 08/07/2026 09:45 | 22 | 30.59 |
| 08/07/2026 09:45 | 536 | 30.595 |
| 08/07/2026 09:45 | 685 | 30.595 |
| 08/07/2026 09:45 | 1001 | 30.595 |
| 08/07/2026 09:45 | 77 | 30.605 |
| 08/07/2026 09:45 | 98 | 30.605 |
| 08/07/2026 09:45 | 1109 | 30.60 |
| 08/07/2026 09:45 | 320 | 30.60 |
| 08/07/2026 09:45 | 493 | 30.60 |
| 08/07/2026 09:45 | 623 | 30.60 |
| 08/07/2026 09:45 | 385 | 30.60 |
| 08/07/2026 09:45 | 812 | 30.60 |
| 08/07/2026 09:45 | 258 | 30.60 |
| 08/07/2026 09:45 | 95 | 30.605 |
| 08/07/2026 09:45 | 705 | 30.605 |
| 08/07/2026 09:45 | 10 | 30.61 |
| 08/07/2026 09:45 | 324 | 30.61 |
| 08/07/2026 09:45 | 502 | 30.61 |
| 08/07/2026 09:45 | 14 | 30.605 |
| 08/07/2026 09:45 | 424 | 30.605 |
| 08/07/2026 09:45 | 316 | 30.605 |
| 08/07/2026 09:45 | 528 | 30.605 |
| 08/07/2026 09:45 | 102 | 30.605 |
| 08/07/2026 09:45 | 269 | 30.605 |
| 08/07/2026 09:44 | 38 | 30.61 |
| 08/07/2026 09:44 | 17 | 30.615 |
| 08/07/2026 09:43 | 70 | 30.605 |
| 08/07/2026 09:43 | 153 | 30.605 |
| 08/07/2026 09:43 | 15 | 30.61 |
| 08/07/2026 09:43 | 172 | 30.61 |
| 08/07/2026 09:43 | 23 | 30.615 |
| 08/07/2026 09:43 | 952 | 30.61 |
| 08/07/2026 09:42 | 209 | 30.61 |
| 08/07/2026 09:42 | 191 | 30.605 |
| 08/07/2026 09:41 | 168 | 30.60 |
| 08/07/2026 09:41 | 6 | 30.59 |
| 08/07/2026 09:41 | 12 | 30.59 |
| 08/07/2026 09:41 | 1 | 30.59 |
| 08/07/2026 09:41 | 354 | 30.58 |
| 08/07/2026 09:41 | 300 | 30.58 |
| 08/07/2026 09:41 | 640 | 30.58 |
| 08/07/2026 09:41 | 634 | 30.575 |
| 08/07/2026 09:41 | 1210 | 30.575 |
| 08/07/2026 09:41 | 841 | 30.575 |
| 08/07/2026 09:41 | 1300 | 30.57 |
| 08/07/2026 09:40 | 18 | 30.57 |
| 08/07/2026 09:40 | 11 | 30.57 |
| 08/07/2026 09:40 | 50 | 30.57 |
| 08/07/2026 09:40 | 643 | 30.565 |
| 08/07/2026 09:40 | 54 | 30.565 |
| 08/07/2026 09:40 | 623 | 30.565 |
| 08/07/2026 09:40 | 917 | 30.565 |
| 08/07/2026 09:40 | 338 | 30.555 |
| 08/07/2026 09:40 | 303 | 30.555 |
| 08/07/2026 09:40 | 126 | 30.555 |
| 08/07/2026 09:40 | 181 | 30.55 |
| 08/07/2026 09:40 | 262 | 30.55 |
| 08/07/2026 09:40 | 304 | 30.55 |
| 08/07/2026 09:40 | 62 | 30.55 |
| 08/07/2026 09:40 | 282 | 30.55 |
| 08/07/2026 09:40 | 200 | 30.55 |
| 08/07/2026 09:40 | 705 | 30.545 |
| 08/07/2026 09:40 | 341 | 30.545 |
| 08/07/2026 09:40 | 152 | 30.545 |
| 08/07/2026 09:40 | 58 | 30.545 |
| 08/07/2026 09:40 | 607 | 30.545 |
| 08/07/2026 09:39 | 100 | 30.55 |
| 08/07/2026 09:39 | 23 | 30.55 |
| 08/07/2026 09:39 | 157 | 30.555 |
| 08/07/2026 09:39 | 18 | 30.555 |
| 08/07/2026 09:39 | 59 | 30.555 |
| 08/07/2026 09:39 | 213 | 30.565 |
| 08/07/2026 09:39 | 41 | 30.565 |
| 08/07/2026 09:38 | 255 | 30.58 |
| 08/07/2026 09:38 | 45 | 30.58 |
| 08/07/2026 09:38 | 194 | 30.59 |
| 08/07/2026 09:38 | 1180 | 30.595 |
| 08/07/2026 09:38 | 333 | 30.595 |
| 08/07/2026 09:38 | 887 | 30.595 |
| 08/07/2026 09:38 | 250 | 30.595 |
| 08/07/2026 09:38 | 75 | 30.60 |
| 08/07/2026 09:38 | 1000 | 30.60 |
| 08/07/2026 09:38 | 751 | 30.605 |
| 08/07/2026 09:38 | 1072 | 30.605 |
| 08/07/2026 09:38 | 112 | 30.605 |
| 08/07/2026 09:38 | 2642 | 30.615 |
| 08/07/2026 09:38 | 358 | 30.615 |
| 08/07/2026 09:37 | 157 | 30.615 |
| 08/07/2026 09:36 | 228 | 30.61 |
| 08/07/2026 09:36 | 555 | 30.61 |
| 08/07/2026 09:36 | 157 | 30.61 |
| 08/07/2026 09:36 | 274 | 30.61 |
| 08/07/2026 09:36 | 314 | 30.61 |
| 08/07/2026 09:36 | 241 | 30.61 |
| 08/07/2026 09:36 | 346 | 30.61 |
| 08/07/2026 09:36 | 1 | 30.61 |
| 08/07/2026 09:35 | 50 | 30.59 |
| 08/07/2026 09:35 | 888 | 30.59 |
| 08/07/2026 09:35 | 694 | 30.59 |
| 08/07/2026 09:35 | 1 | 30.585 |
| 08/07/2026 09:35 | 633 | 30.585 |
| 08/07/2026 09:35 | 682 | 30.575 |
| 08/07/2026 09:35 | 17 | 30.58 |
| 08/07/2026 09:35 | 1137 | 30.58 |
| 08/07/2026 09:35 | 11 | 30.58 |
| 08/07/2026 09:35 | 126 | 30.58 |
| 08/07/2026 09:35 | 2428 | 30.58 |
| 08/07/2026 09:35 | 318 | 30.575 |
| 08/07/2026 09:34 | 231 | 30.575 |
| 08/07/2026 09:34 | 461 | 30.575 |
| 08/07/2026 09:34 | 594 | 30.57 |
| 08/07/2026 09:34 | 726 | 30.57 |
| 08/07/2026 09:34 | 739 | 30.57 |
| 08/07/2026 09:34 | 251 | 30.57 |
| 08/07/2026 09:34 | 602 | 30.57 |
| 08/07/2026 09:34 | 726 | 30.57 |
| 08/07/2026 09:34 | 595 | 30.57 |
| 08/07/2026 09:34 | 79 | 30.57 |
| 08/07/2026 09:33 | 415 | 30.59 |
| 08/07/2026 09:33 | 53 | 30.59 |
| 08/07/2026 09:33 | 87 | 30.59 |
| 08/07/2026 09:33 | 11 | 30.585 |
| 08/07/2026 09:33 | 500 | 30.59 |
| 08/07/2026 09:32 | 100 | 30.595 |
| 08/07/2026 09:32 | 21 | 30.595 |
| 08/07/2026 09:32 | 187 | 30.595 |
| 08/07/2026 09:32 | 62 | 30.595 |
| 08/07/2026 09:32 | 787 | 30.59 |
| 08/07/2026 09:32 | 495 | 30.59 |
| 08/07/2026 09:32 | 5 | 30.59 |
| 08/07/2026 09:32 | 500 | 30.59 |
| 08/07/2026 09:32 | 1036 | 30.605 |
| 08/07/2026 09:31 | 42 | 30.62 |
| 08/07/2026 09:31 | 1 | 30.615 |
| 08/07/2026 09:31 | 156 | 30.62 |
| 08/07/2026 09:31 | 237 | 30.62 |
| 08/07/2026 09:31 | 726 | 30.62 |
| 08/07/2026 09:31 | 669 | 30.62 |
| 08/07/2026 09:31 | 76 | 30.62 |
| 08/07/2026 09:31 | 2925 | 30.62 |
| 08/07/2026 09:31 | 1293 | 30.62 |
| 08/07/2026 09:31 | 486 | 30.62 |
| 08/07/2026 09:31 | 932 | 30.62 |
| 08/07/2026 09:31 | 46 | 30.62 |
| 08/07/2026 09:31 | 869 | 30.62 |
| 08/07/2026 09:31 | 85 | 30.62 |
| 08/07/2026 09:31 | 22 | 30.62 |
| 08/07/2026 09:31 | 952 | 30.62 |
| 08/07/2026 09:31 | 55 | 30.62 |
| 08/07/2026 09:31 | 59 | 30.62 |
| 08/07/2026 09:30 | 55 | 30.615 |
| 08/07/2026 09:30 | 98 | 30.615 |
| 08/07/2026 09:30 | 165 | 30.615 |
| 08/07/2026 09:30 | 170 | 30.615 |
| 08/07/2026 09:30 | 323 | 30.615 |
| 08/07/2026 09:30 | 33 | 30.615 |
| 08/07/2026 09:29 | 29 | 30.61 |
| 08/07/2026 09:29 | 6 | 30.605 |
| 08/07/2026 09:29 | 23 | 30.60 |
| 08/07/2026 09:29 | 150 | 30.60 |
| 08/07/2026 09:29 | 1500 | 30.60 |
| 08/07/2026 09:29 | 250 | 30.60 |
| 08/07/2026 09:29 | 12 | 30.605 |
| 08/07/2026 09:29 | 156 | 30.605 |
| 08/07/2026 09:29 | 105 | 30.605 |
| 08/07/2026 09:29 | 577 | 30.605 |
| 08/07/2026 09:29 | 2 | 30.605 |
| 08/07/2026 09:29 | 250 | 30.61 |
| 08/07/2026 09:28 | 551 | 30.61 |
| 08/07/2026 09:28 | 231 | 30.615 |
| 08/07/2026 09:28 | 484 | 30.615 |
| 08/07/2026 09:28 | 576 | 30.615 |
| 08/07/2026 09:28 | 252 | 30.615 |
| 08/07/2026 09:28 | 698 | 30.615 |
| 08/07/2026 09:28 | 157 | 30.615 |
| 08/07/2026 09:28 | 326 | 30.615 |
| 08/07/2026 09:28 | 30 | 30.62 |
| 08/07/2026 09:28 | 551 | 30.62 |
| 08/07/2026 09:28 | 393 | 30.62 |
| 08/07/2026 09:28 | 546 | 30.62 |
| 08/07/2026 09:28 | 5 | 30.62 |
| 08/07/2026 09:28 | 63 | 30.62 |
| 08/07/2026 09:28 | 100 | 30.62 |
| 08/07/2026 09:27 | 1928 | 30.62 |
| 08/07/2026 09:27 | 959 | 30.62 |
| 08/07/2026 09:27 | 159 | 30.62 |
| 08/07/2026 09:27 | 1847 | 30.615 |
| 08/07/2026 09:27 | 1119 | 30.615 |
| 08/07/2026 09:27 | 441 | 30.615 |
| 08/07/2026 09:27 | 28 | 30.615 |
| 08/07/2026 09:26 | 13 | 30.61 |
| 08/07/2026 09:26 | 1437 | 30.61 |
| 08/07/2026 09:26 | 2383 | 30.61 |
| 08/07/2026 09:26 | 7517 | 30.61 |
| 08/07/2026 09:26 | 10 | 30.605 |
| 08/07/2026 09:26 | 126 | 30.605 |
| 08/07/2026 09:26 | 8069 | 30.605 |
| 08/07/2026 09:26 | 113 | 30.60 |
| 08/07/2026 09:26 | 320 | 30.60 |
| 08/07/2026 09:26 | 397 | 30.60 |
| 08/07/2026 09:26 | 200 | 30.595 |
| 08/07/2026 09:26 | 483 | 30.60 |
| 08/07/2026 09:26 | 517 | 30.605 |
| 08/07/2026 09:26 | 404 | 30.605 |
| 08/07/2026 09:26 | 309 | 30.60 |
| 08/07/2026 09:26 | 684 | 30.595 |
| 08/07/2026 09:26 | 383 | 30.595 |
| 08/07/2026 09:26 | 726 | 30.59 |
| 08/07/2026 09:26 | 138 | 30.59 |
| 08/07/2026 09:26 | 71 | 30.59 |
| 08/07/2026 09:26 | 19 | 30.59 |
| 08/07/2026 09:26 | 100 | 30.59 |
| 08/07/2026 09:26 | 228 | 30.595 |
| 08/07/2026 09:26 | 1000 | 30.60 |
| 08/07/2026 09:26 | 90 | 30.60 |
| 08/07/2026 09:26 | 1320 | 30.60 |
| 08/07/2026 09:26 | 500 | 30.60 |
| 08/07/2026 09:26 | 500 | 30.60 |
| 08/07/2026 09:26 | 726 | 30.605 |
| 08/07/2026 09:26 | 261 | 30.605 |
| 08/07/2026 09:26 | 267 | 30.605 |
| 08/07/2026 09:26 | 946 | 30.605 |
| 08/07/2026 09:26 | 226 | 30.605 |
| 08/07/2026 09:26 | 223 | 30.605 |
| 08/07/2026 09:26 | 1004 | 30.605 |
| 08/07/2026 09:26 | 726 | 30.605 |
| 08/07/2026 09:26 | 32 | 30.605 |
| 08/07/2026 09:25 | 321 | 30.61 |
| 08/07/2026 09:25 | 726 | 30.61 |
| 08/07/2026 09:25 | 750 | 30.61 |
| 08/07/2026 09:25 | 33 | 30.615 |
| 08/07/2026 09:25 | 132 | 30.615 |
| 08/07/2026 09:25 | 14 | 30.61 |
| 08/07/2026 09:25 | 73 | 30.61 |
| 08/07/2026 09:25 | 253 | 30.61 |
| 08/07/2026 09:25 | 186 | 30.61 |
| 08/07/2026 09:25 | 1732 | 30.615 |
| 08/07/2026 09:25 | 887 | 30.615 |
| 08/07/2026 09:25 | 931 | 30.615 |
| 08/07/2026 09:25 | 4662 | 30.61 |
| 08/07/2026 09:25 | 190 | 30.61 |
| 08/07/2026 09:25 | 243 | 30.61 |
| 08/07/2026 09:25 | 905 | 30.61 |
| 08/07/2026 09:24 | 305 | 30.615 |
| 08/07/2026 09:24 | 217 | 30.615 |
| 08/07/2026 09:24 | 56 | 30.615 |
| 08/07/2026 09:24 | 318 | 30.615 |
| 08/07/2026 09:24 | 91 | 30.615 |
| 08/07/2026 09:24 | 3 | 30.615 |
| 08/07/2026 09:24 | 2 | 30.61 |
| 08/07/2026 09:24 | 628 | 30.61 |
| 08/07/2026 09:24 | 54 | 30.61 |
| 08/07/2026 09:24 | 187 | 30.61 |
| 08/07/2026 09:24 | 3416 | 30.61 |
| 08/07/2026 09:24 | 3026 | 30.61 |
| 08/07/2026 09:24 | 569 | 30.61 |
| 08/07/2026 09:24 | 257 | 30.61 |
| 08/07/2026 09:24 | 354 | 30.61 |
| 08/07/2026 09:24 | 321 | 30.61 |
| 08/07/2026 09:24 | 224 | 30.61 |
| 08/07/2026 09:24 | 269 | 30.61 |
| 08/07/2026 09:24 | 128 | 30.61 |
| 08/07/2026 09:24 | 259 | 30.62 |
| 08/07/2026 09:24 | 218 | 30.62 |
| 08/07/2026 09:24 | 163 | 30.625 |
| 08/07/2026 09:24 | 1007 | 30.62 |
| 08/07/2026 09:24 | 336 | 30.62 |
| 08/07/2026 09:24 | 50 | 30.62 |
| 08/07/2026 09:24 | 10 | 30.63 |
| 08/07/2026 09:24 | 1147 | 30.635 |
| 08/07/2026 09:24 | 482 | 30.635 |
| 08/07/2026 09:23 | 500 | 30.64 |
| 08/07/2026 09:23 | 656 | 30.645 |
| 08/07/2026 09:23 | 1169 | 30.65 |
| 08/07/2026 09:23 | 100 | 30.65 |
| 08/07/2026 09:23 | 100 | 30.65 |
| 08/07/2026 09:22 | 217 | 30.66 |
| 08/07/2026 09:22 | 245 | 30.66 |
| 08/07/2026 09:22 | 1604 | 30.66 |
| 08/07/2026 09:22 | 460 | 30.665 |
| 08/07/2026 09:22 | 437 | 30.665 |
| 08/07/2026 09:22 | 81 | 30.665 |
| 08/07/2026 09:22 | 325 | 30.675 |
| 08/07/2026 09:22 | 547 | 30.675 |
| 08/07/2026 09:22 | 500 | 30.675 |
| 08/07/2026 09:22 | 1 | 30.685 |
| 08/07/2026 09:22 | 45 | 30.68 |
| 08/07/2026 09:22 | 41 | 30.68 |
| 08/07/2026 09:22 | 105 | 30.68 |
| 08/07/2026 09:21 | 209 | 30.675 |
| 08/07/2026 09:21 | 1408 | 30.675 |
| 08/07/2026 09:21 | 1576 | 30.675 |
| 08/07/2026 09:21 | 83 | 30.675 |
| 08/07/2026 09:21 | 213 | 30.675 |
| 08/07/2026 09:21 | 160 | 30.675 |
| 08/07/2026 09:21 | 106 | 30.67 |
| 08/07/2026 09:21 | 63 | 30.67 |
| 08/07/2026 09:21 | 428 | 30.67 |
| 08/07/2026 09:21 | 543 | 30.67 |
| 08/07/2026 09:21 | 36 | 30.67 |
| 08/07/2026 09:21 | 282 | 30.67 |
| 08/07/2026 09:21 | 233 | 30.67 |
| 08/07/2026 09:21 | 293 | 30.67 |
| 08/07/2026 09:21 | 812 | 30.67 |
| 08/07/2026 09:21 | 174 | 30.67 |
| 08/07/2026 09:21 | 377 | 30.67 |
| 08/07/2026 09:21 | 293 | 30.67 |
| 08/07/2026 09:21 | 744 | 30.67 |
| 08/07/2026 09:21 | 2500 | 30.67 |
| 08/07/2026 09:21 | 293 | 30.67 |
| 08/07/2026 09:21 | 33 | 30.67 |
| 08/07/2026 09:21 | 756 | 30.67 |
| 08/07/2026 09:21 | 43 | 30.67 |
| 08/07/2026 09:21 | 1852 | 30.67 |
| 08/07/2026 09:21 | 560 | 30.67 |
| 08/07/2026 09:21 | 326 | 30.68 |
| 08/07/2026 09:20 | 326 | 30.675 |
| 08/07/2026 09:20 | 1193 | 30.675 |
| 08/07/2026 09:20 | 28 | 30.675 |
| 08/07/2026 09:20 | 229 | 30.685 |
| 08/07/2026 09:20 | 984 | 30.685 |
| 08/07/2026 09:20 | 1 | 30.685 |
| 08/07/2026 09:20 | 94 | 30.685 |
| 08/07/2026 09:19 | 343 | 30.68 |
| 08/07/2026 09:19 | 11 | 30.675 |
| 08/07/2026 09:19 | 411 | 30.685 |
| 08/07/2026 09:19 | 289 | 30.68 |
| 08/07/2026 09:19 | 264 | 30.675 |
| 08/07/2026 09:19 | 417 | 30.675 |
| 08/07/2026 09:19 | 120 | 30.68 |
| 08/07/2026 09:19 | 339 | 30.685 |
| 08/07/2026 09:19 | 53 | 30.685 |
| 08/07/2026 09:19 | 190 | 30.68 |
| 08/07/2026 09:19 | 10 | 30.68 |
| 08/07/2026 09:19 | 50 | 30.68 |
| 08/07/2026 09:19 | 630 | 30.68 |
| 08/07/2026 09:18 | 200 | 30.69 |
| 08/07/2026 09:18 | 48 | 30.69 |
| 08/07/2026 09:18 | 161 | 30.69 |
| 08/07/2026 09:18 | 463 | 30.695 |
| 08/07/2026 09:18 | 102 | 30.69 |
| 08/07/2026 09:18 | 319 | 30.69 |
| 08/07/2026 09:18 | 209 | 30.695 |
| 08/07/2026 09:18 | 100 | 30.70 |
| 08/07/2026 09:18 | 407 | 30.70 |
| 08/07/2026 09:18 | 1944 | 30.70 |
| 08/07/2026 09:18 | 409 | 30.70 |
| 08/07/2026 09:18 | 87 | 30.70 |
| 08/07/2026 09:18 | 4 | 30.695 |
| 08/07/2026 09:18 | 1255 | 30.695 |
| 08/07/2026 09:18 | 152 | 30.695 |
| 08/07/2026 09:18 | 109 | 30.695 |
| 08/07/2026 09:18 | 55 | 30.695 |
| 08/07/2026 09:18 | 163 | 30.695 |
| 08/07/2026 09:18 | 268 | 30.695 |
| 08/07/2026 09:18 | 189 | 30.695 |
| 08/07/2026 09:18 | 3 | 30.695 |
| 08/07/2026 09:18 | 181 | 30.695 |
| 08/07/2026 09:18 | 2 | 30.70 |
| 08/07/2026 09:17 | 317 | 30.695 |
| 08/07/2026 09:17 | 325 | 30.695 |
| 08/07/2026 09:17 | 573 | 30.695 |
| 08/07/2026 09:17 | 217 | 30.695 |
| 08/07/2026 09:16 | 279 | 30.705 |
| 08/07/2026 09:16 | 349 | 30.705 |
| 08/07/2026 09:16 | 289 | 30.705 |
| 08/07/2026 09:16 | 1518 | 30.70 |
| 08/07/2026 09:16 | 100 | 30.70 |
| 08/07/2026 09:16 | 1 | 30.70 |
| 08/07/2026 09:16 | 296 | 30.70 |
| 08/07/2026 09:16 | 32 | 30.70 |
| 08/07/2026 09:16 | 456 | 30.70 |
| 08/07/2026 09:16 | 7 | 30.70 |
| 08/07/2026 09:16 | 191 | 30.70 |
| 08/07/2026 09:16 | 5987 | 30.70 |
| 08/07/2026 09:16 | 112 | 30.70 |
| 08/07/2026 09:16 | 1401 | 30.70 |
| 08/07/2026 09:15 | 163 | 30.70 |
| 08/07/2026 09:15 | 300 | 30.70 |
| 08/07/2026 09:15 | 397 | 30.70 |
| 08/07/2026 09:15 | 670 | 30.695 |
| 08/07/2026 09:15 | 22 | 30.69 |
| 08/07/2026 09:15 | 233 | 30.69 |
| 08/07/2026 09:15 | 273 | 30.69 |
| 08/07/2026 09:15 | 1322 | 30.685 |
| 08/07/2026 09:15 | 326 | 30.685 |
| 08/07/2026 09:15 | 164 | 30.685 |
| 08/07/2026 09:15 | 15 | 30.695 |
| 08/07/2026 09:15 | 148 | 30.69 |
| 08/07/2026 09:15 | 436 | 30.69 |
| 08/07/2026 09:15 | 463 | 30.69 |
| 08/07/2026 09:15 | 241 | 30.69 |
| 08/07/2026 09:15 | 187 | 30.69 |
| 08/07/2026 09:15 | 476 | 30.69 |
| 08/07/2026 09:15 | 1299 | 30.69 |
| 08/07/2026 09:15 | 995 | 30.69 |
| 08/07/2026 09:15 | 1020 | 30.69 |
| 08/07/2026 09:15 | 258 | 30.69 |
| 08/07/2026 09:15 | 224 | 30.69 |
| 08/07/2026 09:15 | 79 | 30.69 |
| 08/07/2026 09:15 | 222 | 30.685 |
| 08/07/2026 09:15 | 463 | 30.68 |
| 08/07/2026 09:15 | 233 | 30.68 |
| 08/07/2026 09:15 | 1255 | 30.68 |
| 08/07/2026 09:15 | 306 | 30.675 |
| 08/07/2026 09:15 | 1518 | 30.675 |
| 08/07/2026 09:15 | 288 | 30.675 |
| 08/07/2026 09:15 | 292 | 30.67 |
| 08/07/2026 09:15 | 1648 | 30.67 |
| 08/07/2026 09:15 | 350 | 30.67 |
| 08/07/2026 09:15 | 1298 | 30.67 |
| 08/07/2026 09:15 | 1202 | 30.67 |
| 08/07/2026 09:15 | 856 | 30.67 |
| 08/07/2026 09:15 | 792 | 30.67 |
| 08/07/2026 09:15 | 1708 | 30.67 |
| 08/07/2026 09:15 | 916 | 30.67 |
| 08/07/2026 09:15 | 792 | 30.67 |
| 08/07/2026 09:15 | 1708 | 30.67 |
| 08/07/2026 09:15 | 577 | 30.67 |
| 08/07/2026 09:15 | 2500 | 30.67 |
| 08/07/2026 09:15 | 357 | 30.67 |
| 08/07/2026 09:15 | 2115 | 30.67 |
| 08/07/2026 09:15 | 385 | 30.67 |
| 08/07/2026 09:15 | 229 | 30.67 |
| 08/07/2026 09:15 | 16 | 30.67 |
| 08/07/2026 09:15 | 15 | 30.665 |
| 08/07/2026 09:14 | 100 | 30.665 |
| 08/07/2026 09:14 | 1742 | 30.66 |
| 08/07/2026 09:14 | 387 | 30.66 |
| 08/07/2026 09:14 | 1674 | 30.66 |
| 08/07/2026 09:14 | 651 | 30.66 |
| 08/07/2026 09:14 | 21 | 30.66 |
| 08/07/2026 09:14 | 9 | 30.655 |
| 08/07/2026 09:14 | 203 | 30.655 |
| 08/07/2026 09:14 | 380 | 30.655 |
| 08/07/2026 09:14 | 492 | 30.655 |
| 08/07/2026 09:14 | 712 | 30.655 |
| 08/07/2026 09:14 | 100 | 30.655 |
| 08/07/2026 09:13 | 225 | 30.66 |
| 08/07/2026 09:13 | 825 | 30.66 |
| 08/07/2026 09:13 | 327 | 30.66 |
| 08/07/2026 09:13 | 463 | 30.67 |
| 08/07/2026 09:13 | 1094 | 30.66 |
| 08/07/2026 09:13 | 74 | 30.655 |
| 08/07/2026 09:13 | 588 | 30.655 |
| 08/07/2026 09:13 | 573 | 30.655 |
| 08/07/2026 09:13 | 2 | 30.65 |
| 08/07/2026 09:13 | 959 | 30.65 |
| 08/07/2026 09:13 | 105 | 30.65 |
| 08/07/2026 09:13 | 9 | 30.65 |
| 08/07/2026 09:13 | 290 | 30.66 |
| 08/07/2026 09:13 | 191 | 30.665 |
| 08/07/2026 09:13 | 100 | 30.665 |
| 08/07/2026 09:13 | 100 | 30.665 |
| 08/07/2026 09:12 | 36 | 30.67 |
| 08/07/2026 09:12 | 170 | 30.665 |
| 08/07/2026 09:12 | 187 | 30.665 |
| 08/07/2026 09:12 | 463 | 30.665 |
| 08/07/2026 09:12 | 126 | 30.665 |
| 08/07/2026 09:12 | 63 | 30.665 |
| 08/07/2026 09:12 | 247 | 30.665 |
| 08/07/2026 09:12 | 463 | 30.665 |
| 08/07/2026 09:12 | 250 | 30.67 |
| 08/07/2026 09:12 | 100 | 30.67 |
| 08/07/2026 09:12 | 1187 | 30.665 |
| 08/07/2026 09:12 | 182 | 30.675 |
| 08/07/2026 09:12 | 154 | 30.675 |
| 08/07/2026 09:12 | 150 | 30.675 |
| 08/07/2026 09:12 | 463 | 30.675 |
| 08/07/2026 09:12 | 282 | 30.675 |
| 08/07/2026 09:12 | 613 | 30.675 |
| 08/07/2026 09:12 | 917 | 30.675 |
| 08/07/2026 09:12 | 500 | 30.675 |
| 08/07/2026 09:12 | 1339 | 30.675 |
| 08/07/2026 09:12 | 233 | 30.67 |
| 08/07/2026 09:12 | 11 | 30.67 |
| 08/07/2026 09:12 | 350 | 30.67 |
| 08/07/2026 09:12 | 463 | 30.67 |
| 08/07/2026 09:12 | 154 | 30.67 |
| 08/07/2026 09:12 | 79 | 30.67 |
| 08/07/2026 09:12 | 890 | 30.67 |
| 08/07/2026 09:12 | 500 | 30.67 |
| 08/07/2026 09:12 | 1421 | 30.67 |
| 08/07/2026 09:12 | 1299 | 30.665 |
| 08/07/2026 09:12 | 50 | 30.67 |
| 08/07/2026 09:12 | 8 | 30.67 |
| 08/07/2026 09:12 | 223 | 30.67 |
| 08/07/2026 09:11 | 105 | 30.67 |
| 08/07/2026 09:11 | 132 | 30.67 |
| 08/07/2026 09:11 | 463 | 30.67 |
| 08/07/2026 09:11 | 1236 | 30.67 |
| 08/07/2026 09:11 | 140 | 30.67 |
| 08/07/2026 09:11 | 1199 | 30.66 |
| 08/07/2026 09:11 | 235 | 30.66 |
| 08/07/2026 09:11 | 155 | 30.655 |
| 08/07/2026 09:11 | 32 | 30.655 |
| 08/07/2026 09:11 | 682 | 30.655 |
| 08/07/2026 09:11 | 168 | 30.655 |
| 08/07/2026 09:11 | 49 | 30.655 |
| 08/07/2026 09:11 | 976 | 30.655 |
| 08/07/2026 09:11 | 1016 | 30.655 |
| 08/07/2026 09:11 | 2090 | 30.65 |
| 08/07/2026 09:11 | 750 | 30.635 |
| 08/07/2026 09:11 | 9 | 30.645 |
| 08/07/2026 09:11 | 163 | 30.645 |
| 08/07/2026 09:11 | 267 | 30.645 |
| 08/07/2026 09:11 | 140 | 30.645 |
| 08/07/2026 09:11 | 1294 | 30.64 |
| 08/07/2026 09:11 | 143 | 30.64 |
| 08/07/2026 09:11 | 569 | 30.64 |
| 08/07/2026 09:11 | 155 | 30.64 |
| 08/07/2026 09:11 | 97 | 30.64 |
| 08/07/2026 09:11 | 463 | 30.64 |
| 08/07/2026 09:11 | 30 | 30.64 |
| 08/07/2026 09:11 | 684 | 30.64 |
| 08/07/2026 09:11 | 1496 | 30.64 |
| 08/07/2026 09:11 | 330 | 30.64 |
| 08/07/2026 09:11 | 800 | 30.64 |
| 08/07/2026 09:10 | 693 | 30.635 |
| 08/07/2026 09:10 | 89 | 30.635 |
| 08/07/2026 09:10 | 73 | 30.635 |
| 08/07/2026 09:10 | 168 | 30.63 |
| 08/07/2026 09:10 | 83 | 30.625 |
| 08/07/2026 09:10 | 193 | 30.63 |
| 08/07/2026 09:10 | 3396 | 30.63 |
| 08/07/2026 09:10 | 871 | 30.63 |
| 08/07/2026 09:10 | 850 | 30.63 |
| 08/07/2026 09:10 | 1390 | 30.63 |
| 08/07/2026 09:10 | 60 | 30.63 |
| 08/07/2026 09:10 | 463 | 30.635 |
| 08/07/2026 09:10 | 481 | 30.635 |
| 08/07/2026 09:10 | 262 | 30.635 |
| 08/07/2026 09:10 | 237 | 30.635 |
| 08/07/2026 09:10 | 121 | 30.635 |
| 08/07/2026 09:10 | 261 | 30.64 |
| 08/07/2026 09:10 | 223 | 30.64 |
| 08/07/2026 09:10 | 225 | 30.64 |
| 08/07/2026 09:10 | 1000 | 30.64 |
| 08/07/2026 09:10 | 463 | 30.64 |
| 08/07/2026 09:10 | 118 | 30.645 |
| 08/07/2026 09:10 | 3 | 30.645 |
| 08/07/2026 09:10 | 648 | 30.645 |
| 08/07/2026 09:10 | 190 | 30.655 |
| 08/07/2026 09:10 | 463 | 30.655 |
| 08/07/2026 09:09 | 648 | 30.655 |
| 08/07/2026 09:09 | 100 | 30.655 |
| 08/07/2026 09:09 | 164 | 30.66 |
| 08/07/2026 09:09 | 234 | 30.65 |
| 08/07/2026 09:09 | 185 | 30.645 |
| 08/07/2026 09:09 | 38 | 30.645 |
| 08/07/2026 09:09 | 261 | 30.645 |
| 08/07/2026 09:09 | 68 | 30.645 |
| 08/07/2026 09:09 | 369 | 30.64 |
| 08/07/2026 09:09 | 311 | 30.64 |
| 08/07/2026 09:09 | 224 | 30.64 |
| 08/07/2026 09:09 | 102 | 30.64 |
| 08/07/2026 09:09 | 212 | 30.64 |
| 08/07/2026 09:09 | 325 | 30.64 |
| 08/07/2026 09:09 | 480 | 30.64 |
| 08/07/2026 09:09 | 221 | 30.64 |
| 08/07/2026 09:09 | 83 | 30.64 |
| 08/07/2026 09:09 | 971 | 30.64 |
| 08/07/2026 09:09 | 121 | 30.635 |
| 08/07/2026 09:09 | 218 | 30.635 |
| 08/07/2026 09:09 | 375 | 30.635 |
| 08/07/2026 09:09 | 988 | 30.635 |
| 08/07/2026 09:09 | 2506 | 30.635 |
| 08/07/2026 09:09 | 402 | 30.635 |
| 08/07/2026 09:09 | 308 | 30.635 |
| 08/07/2026 09:09 | 231 | 30.635 |
| 08/07/2026 09:09 | 418 | 30.635 |
| 08/07/2026 09:09 | 1135 | 30.63 |
| 08/07/2026 09:09 | 38 | 30.62 |
| 08/07/2026 09:09 | 463 | 30.62 |
| 08/07/2026 09:09 | 128 | 30.62 |
| 08/07/2026 09:09 | 170 | 30.63 |
| 08/07/2026 09:08 | 52 | 30.635 |
| 08/07/2026 09:08 | 191 | 30.635 |
| 08/07/2026 09:08 | 330 | 30.63 |
| 08/07/2026 09:08 | 449 | 30.635 |
| 08/07/2026 09:08 | 929 | 30.635 |
| 08/07/2026 09:08 | 791 | 30.625 |
| 08/07/2026 09:08 | 79 | 30.625 |
| 08/07/2026 09:08 | 237 | 30.625 |
| 08/07/2026 09:08 | 210 | 30.6225 |
| 08/07/2026 09:08 | 878 | 30.62 |
| 08/07/2026 09:08 | 229 | 30.615 |
| 08/07/2026 09:08 | 173 | 30.61 |
| 08/07/2026 09:08 | 168 | 30.61 |
| 08/07/2026 09:08 | 164 | 30.61 |
| 08/07/2026 09:08 | 463 | 30.635 |
| 08/07/2026 09:08 | 175 | 30.64 |
| 08/07/2026 09:08 | 162 | 30.65 |
| 08/07/2026 09:08 | 500 | 30.65 |
| 08/07/2026 09:08 | 313 | 30.66 |
| 08/07/2026 09:08 | 324 | 30.66 |
| 08/07/2026 09:08 | 931 | 30.665 |
| 08/07/2026 09:07 | 783 | 30.665 |
| 08/07/2026 09:07 | 79 | 30.665 |
| 08/07/2026 09:07 | 303 | 30.675 |
| 08/07/2026 09:07 | 463 | 30.675 |
| 08/07/2026 09:07 | 360 | 30.665 |
| 08/07/2026 09:07 | 1098 | 30.665 |
| 08/07/2026 09:07 | 1152 | 30.665 |
| 08/07/2026 09:07 | 588 | 30.665 |
| 08/07/2026 09:07 | 100 | 30.65 |
| 08/07/2026 09:07 | 191 | 30.655 |
| 08/07/2026 09:07 | 187 | 30.655 |
| 08/07/2026 09:07 | 463 | 30.655 |
| 08/07/2026 09:07 | 149 | 30.655 |
| 08/07/2026 09:07 | 283 | 30.655 |
| 08/07/2026 09:07 | 351 | 30.66 |
| 08/07/2026 09:07 | 149 | 30.66 |
| 08/07/2026 09:06 | 394 | 30.655 |
| 08/07/2026 09:06 | 384 | 30.655 |
| 08/07/2026 09:06 | 329 | 30.655 |
| 08/07/2026 09:06 | 100 | 30.66 |
| 08/07/2026 09:06 | 176 | 30.66 |
| 08/07/2026 09:06 | 327 | 30.65 |
| 08/07/2026 09:06 | 11 | 30.65 |
| 08/07/2026 09:06 | 356 | 30.65 |
| 08/07/2026 09:06 | 327 | 30.65 |
| 08/07/2026 09:06 | 501 | 30.65 |
| 08/07/2026 09:06 | 223 | 30.65 |
| 08/07/2026 09:06 | 3134 | 30.65 |
| 08/07/2026 09:06 | 1226 | 30.65 |
| 08/07/2026 09:06 | 2070 | 30.65 |
| 08/07/2026 09:06 | 1020 | 30.65 |
| 08/07/2026 09:06 | 101 | 30.65 |
| 08/07/2026 09:06 | 878 | 30.64 |
| 08/07/2026 09:06 | 327 | 30.635 |
| 08/07/2026 09:06 | 170 | 30.635 |
| 08/07/2026 09:06 | 801 | 30.63 |
| 08/07/2026 09:05 | 122 | 30.635 |
| 08/07/2026 09:05 | 277 | 30.635 |
| 08/07/2026 09:05 | 1 | 30.635 |
| 08/07/2026 09:05 | 400 | 30.64 |
| 08/07/2026 09:05 | 44 | 30.645 |
| 08/07/2026 09:05 | 57 | 30.645 |
| 08/07/2026 09:05 | 54 | 30.645 |
| 08/07/2026 09:05 | 645 | 30.645 |
| 08/07/2026 09:05 | 346 | 30.645 |
| 08/07/2026 09:05 | 879 | 30.64 |
| 08/07/2026 09:05 | 101 | 30.66 |
| 08/07/2026 09:05 | 224 | 30.66 |
| 08/07/2026 09:05 | 168 | 30.66 |
| 08/07/2026 09:05 | 305 | 30.665 |
| 08/07/2026 09:05 | 1819 | 30.665 |
| 08/07/2026 09:04 | 350 | 30.67 |
| 08/07/2026 09:04 | 343 | 30.67 |
| 08/07/2026 09:04 | 732 | 30.675 |
| 08/07/2026 09:04 | 540 | 30.67 |
| 08/07/2026 09:04 | 872 | 30.67 |
| 08/07/2026 09:04 | 460 | 30.675 |
| 08/07/2026 09:04 | 414 | 30.675 |
| 08/07/2026 09:04 | 600 | 30.675 |
| 08/07/2026 09:04 | 70 | 30.67 |
| 08/07/2026 09:04 | 79 | 30.66 |
| 08/07/2026 09:04 | 78 | 30.65 |
| 08/07/2026 09:04 | 206 | 30.65 |
| 08/07/2026 09:04 | 500 | 30.65 |
| 08/07/2026 09:04 | 187 | 30.65 |
| 08/07/2026 09:04 | 79 | 30.65 |
| 08/07/2026 09:04 | 11 | 30.65 |
| 08/07/2026 09:04 | 168 | 30.66 |
| 08/07/2026 09:04 | 61 | 30.66 |
| 08/07/2026 09:04 | 159 | 30.66 |
| 08/07/2026 09:04 | 41 | 30.66 |
| 08/07/2026 09:04 | 200 | 30.66 |
| 08/07/2026 09:04 | 1 | 30.66 |
| 08/07/2026 09:03 | 187 | 30.675 |
| 08/07/2026 09:03 | 780 | 30.675 |
| 08/07/2026 09:03 | 505 | 30.675 |
| 08/07/2026 09:03 | 79 | 30.675 |
| 08/07/2026 09:03 | 67 | 30.685 |
| 08/07/2026 09:03 | 3 | 30.685 |
| 08/07/2026 09:03 | 356 | 30.685 |
| 08/07/2026 09:03 | 187 | 30.69 |
| 08/07/2026 09:03 | 56 | 30.69 |
| 08/07/2026 09:03 | 722 | 30.69 |
| 08/07/2026 09:03 | 215 | 30.69 |
| 08/07/2026 09:03 | 63 | 30.69 |
| 08/07/2026 09:03 | 62 | 30.695 |
| 08/07/2026 09:03 | 250 | 30.70 |
| 08/07/2026 09:03 | 362 | 30.70 |
| 08/07/2026 09:03 | 9 | 30.71 |
| 08/07/2026 09:03 | 1 | 30.71 |
| 08/07/2026 09:03 | 100 | 30.715 |
| 08/07/2026 09:03 | 710 | 30.72 |
| 08/07/2026 09:03 | 278 | 30.72 |
| 08/07/2026 09:02 | 6 | 30.71 |
| 08/07/2026 09:02 | 13 | 30.71 |
| 08/07/2026 09:02 | 143 | 30.72 |
| 08/07/2026 09:02 | 319 | 30.72 |
| 08/07/2026 09:02 | 5 | 30.72 |
| 08/07/2026 09:02 | 33 | 30.72 |
| 08/07/2026 09:02 | 145 | 30.735 |
| 08/07/2026 09:02 | 480 | 30.735 |
| 08/07/2026 09:02 | 45 | 30.735 |
| 08/07/2026 09:02 | 1692 | 30.735 |
| 08/07/2026 09:02 | 468 | 30.735 |
| 08/07/2026 09:02 | 650 | 30.735 |
| 08/07/2026 09:02 | 791 | 30.735 |
| 08/07/2026 09:02 | 954 | 30.735 |
| 08/07/2026 09:02 | 1400 | 30.73 |
| 08/07/2026 09:02 | 111 | 30.72 |
| 08/07/2026 09:02 | 59 | 30.72 |
| 08/07/2026 09:02 | 991 | 30.74 |
| 08/07/2026 09:02 | 916 | 30.74 |
| 08/07/2026 09:02 | 875 | 30.735 |
| 08/07/2026 09:02 | 50 | 30.735 |
| 08/07/2026 09:02 | 526 | 30.74 |
| 08/07/2026 09:02 | 148 | 30.74 |
| 08/07/2026 09:02 | 1161 | 30.74 |
| 08/07/2026 09:02 | 32 | 30.735 |
| 08/07/2026 09:02 | 309 | 30.735 |
| 08/07/2026 09:02 | 431 | 30.735 |
| 08/07/2026 09:02 | 185 | 30.735 |
| 08/07/2026 09:01 | 182 | 30.735 |
| 08/07/2026 09:01 | 228 | 30.735 |
| 08/07/2026 09:01 | 180 | 30.73 |
| 08/07/2026 09:01 | 65 | 30.73 |
| 08/07/2026 09:01 | 61 | 30.71 |
| 08/07/2026 09:01 | 13 | 30.69 |
| 08/07/2026 09:01 | 65 | 30.69 |
| 08/07/2026 09:01 | 175 | 30.695 |
| 08/07/2026 09:01 | 150 | 30.695 |
| 08/07/2026 09:01 | 65 | 30.695 |
| 08/07/2026 09:01 | 62 | 30.70 |
| 08/07/2026 09:01 | 65 | 30.695 |
| 08/07/2026 09:01 | 29 | 30.695 |
| 08/07/2026 09:01 | 146 | 30.71 |
| 08/07/2026 09:01 | 72 | 30.71 |
| 08/07/2026 09:01 | 221 | 30.705 |
| 08/07/2026 09:01 | 150 | 30.705 |
| 08/07/2026 09:01 | 72 | 30.705 |
| 08/07/2026 09:01 | 178 | 30.70 |
| 08/07/2026 09:01 | 72 | 30.70 |
| 08/07/2026 09:01 | 12 | 30.685 |
| 08/07/2026 09:01 | 69 | 30.69 |
| 08/07/2026 09:01 | 69 | 30.685 |
| 08/07/2026 09:01 | 232 | 30.685 |
| 08/07/2026 09:01 | 69 | 30.685 |
| 08/07/2026 09:01 | 228 | 30.67 |
| 08/07/2026 09:01 | 72 | 30.675 |
| 08/07/2026 09:01 | 72 | 30.68 |
| 08/07/2026 09:01 | 190 | 30.695 |
| 08/07/2026 09:01 | 237 | 30.695 |
| 08/07/2026 09:01 | 1900 | 30.70 |
| 08/07/2026 09:01 | 1000 | 30.70 |
| 08/07/2026 09:01 | 1500 | 30.70 |
| 08/07/2026 09:01 | 10 | 30.70 |
| 08/07/2026 09:01 | 325 | 30.70 |
| 08/07/2026 09:01 | 1 | 30.715 |
| 08/07/2026 09:01 | 999 | 30.715 |
| 08/07/2026 09:01 | 400 | 30.715 |
| 08/07/2026 09:01 | 1 | 30.715 |
| 08/07/2026 09:01 | 65 | 30.71 |
| 08/07/2026 09:01 | 1558 | 30.725 |
| 08/07/2026 09:01 | 162 | 30.725 |
| 08/07/2026 09:01 | 218 | 30.725 |
| 08/07/2026 09:01 | 263 | 30.725 |
| 08/07/2026 09:01 | 65 | 30.725 |
| 08/07/2026 09:01 | 190 | 30.72 |
| 08/07/2026 09:01 | 44 | 30.72 |
| 08/07/2026 09:01 | 1852 | 30.72 |
| 08/07/2026 09:01 | 478 | 30.72 |
| 08/07/2026 09:01 | 1965 | 30.72 |
| 08/07/2026 09:01 | 203 | 30.71 |
| 08/07/2026 09:01 | 226 | 30.71 |
| 08/07/2026 09:01 | 73 | 30.71 |
| 08/07/2026 09:01 | 73 | 30.715 |
| 08/07/2026 09:01 | 495 | 30.73 |
| 08/07/2026 09:01 | 261 | 30.73 |
| 08/07/2026 09:01 | 260 | 30.73 |
| 08/07/2026 09:01 | 77 | 30.73 |
| 08/07/2026 09:01 | 73 | 30.725 |
| 08/07/2026 09:01 | 848 | 30.72 |
| 08/07/2026 09:01 | 508 | 30.72 |
| 08/07/2026 09:01 | 46 | 30.72 |
| 08/07/2026 09:01 | 73 | 30.715 |
| 08/07/2026 09:01 | 68 | 30.72 |
| 08/07/2026 09:01 | 77 | 30.725 |
| 08/07/2026 09:01 | 48 | 30.725 |
| 08/07/2026 09:01 | 120 | 30.725 |
| 08/07/2026 09:01 | 550 | 30.735 |
| 08/07/2026 09:01 | 77 | 30.73 |
| 08/07/2026 09:01 | 80 | 30.73 |
| 08/07/2026 09:01 | 1481 | 30.73 |
| 08/07/2026 09:01 | 310 | 30.73 |
| 08/07/2026 09:01 | 76 | 30.73 |
| 08/07/2026 09:01 | 51 | 30.73 |
| 08/07/2026 09:01 | 77 | 30.725 |
| 08/07/2026 09:00 | 129 | 30.725 |
| 08/07/2026 09:00 | 124 | 30.725 |
| 08/07/2026 09:00 | 223 | 30.72 |
| 08/07/2026 09:00 | 217 | 30.725 |
| 08/07/2026 09:00 | 228 | 30.725 |
| 08/07/2026 09:00 | 225 | 30.74 |
| 08/07/2026 09:00 | 7 | 30.74 |
| 08/07/2026 09:00 | 227 | 30.74 |
| 08/07/2026 09:00 | 223 | 30.72 |
| 08/07/2026 09:00 | 226 | 30.72 |
| 08/07/2026 09:00 | 225 | 30.72 |
| 08/07/2026 09:00 | 222 | 30.735 |
| 08/07/2026 09:00 | 57 | 30.73 |
| 08/07/2026 09:00 | 8 | 30.72 |
| 08/07/2026 09:00 | 183 | 30.72 |
| 08/07/2026 09:00 | 261 | 30.725 |
| 08/07/2026 09:00 | 222 | 30.725 |
| 08/07/2026 09:00 | 910 | 30.73 |
| 08/07/2026 09:00 | 234 | 30.73 |
| 08/07/2026 09:00 | 203 | 30.745 |
| 08/07/2026 09:00 | 12 | 30.745 |
| 08/07/2026 09:00 | 581 | 30.755 |
| 08/07/2026 09:00 | 671 | 30.755 |
| 08/07/2026 09:00 | 970 | 30.745 |
| 08/07/2026 09:00 | 4 | 30.735 |
| 08/07/2026 09:00 | 12 | 30.735 |
| 08/07/2026 09:00 | 282 | 30.745 |
| 08/07/2026 09:00 | 608 | 30.735 |
| 08/07/2026 09:00 | 484 | 30.735 |
| 08/07/2026 09:00 | 160 | 30.735 |
| 08/07/2026 09:00 | 30 | 30.735 |
| 08/07/2026 09:00 | 185 | 30.735 |
| 08/07/2026 09:00 | 293 | 30.73 |
| 08/07/2026 09:00 | 105 | 30.735 |
| 08/07/2026 09:00 | 151 | 30.735 |
| 08/07/2026 09:00 | 183 | 30.735 |
| 08/07/2026 09:00 | 1634 | 30.735 |
| 08/07/2026 09:00 | 2569 | 30.735 |
| 08/07/2026 09:00 | 1851 | 30.735 |
| 08/07/2026 09:00 | 203 | 30.735 |
| 08/07/2026 09:00 | 78 | 30.74 |
| 08/07/2026 09:00 | 1 | 30.74 |
| 08/07/2026 09:00 | 910 | 30.745 |
| 08/07/2026 09:00 | 500 | 30.75 |
| 08/07/2026 09:00 | 6 | 30.75 |
| 08/07/2026 09:00 | 48 | 30.735 |
| 08/07/2026 09:00 | 13 | 30.735 |
| 08/07/2026 09:00 | 1419 | 30.735 |
| 08/07/2026 09:00 | 634 | 30.735 |
| 08/07/2026 09:00 | 300 | 30.735 |
| 08/07/2026 09:00 | 566 | 30.735 |
| 08/07/2026 09:00 | 518 | 30.735 |
| 08/07/2026 09:00 | 25 | 30.735 |
| 08/07/2026 09:00 | 540 | 30.735 |
| 08/07/2026 09:00 | 881 | 30.735 |
| 08/07/2026 09:00 | 1 | 30.735 |
| 08/07/2026 09:00 | 184 | 30.735 |
| 08/07/2026 09:00 | 116 | 30.735 |
| 08/07/2026 09:00 | 20 | 30.735 |
| 08/07/2026 09:00 | 1700 | 30.735 |
| 08/07/2026 09:00 | 300 | 30.735 |
| 08/07/2026 09:00 | 6 | 30.735 |
| 08/07/2026 09:00 | 1 | 30.735 |
| 08/07/2026 09:00 | 2 | 30.735 |
| 08/07/2026 09:00 | 6380 | 30.735 |
| 08/07/2026 09:00 | 820 | 30.735 |
| 08/07/2026 09:00 | 370 | 30.735 |
| 08/07/2026 09:00 | 1 | 30.735 |
| 08/07/2026 09:00 | 87 | 30.735 |
| 08/07/2026 09:00 | 8 | 30.735 |
| 08/07/2026 09:00 | 97 | 30.735 |
| 08/07/2026 09:00 | 4 | 30.735 |
| 08/07/2026 09:00 | 4291 | 30.735 |
| 08/07/2026 09:00 | 1500 | 30.735 |
| 08/07/2026 09:00 | 178 | 30.735 |
| 08/07/2026 09:00 | 4702 | 30.735 |
| 08/07/2026 09:00 | 1066 | 30.735 |
| 08/07/2026 09:00 | 9 | 30.735 |
| 08/07/2026 09:00 | 899 | 30.735 |
| 08/07/2026 09:00 | 20 | 30.735 |
| 08/07/2026 09:00 | 30 | 30.735 |
| 08/07/2026 09:00 | 434 | 30.735 |
| 08/07/2026 09:00 | 1178 | 30.735 |
| 08/07/2026 09:00 | 311 | 30.735 |
| 08/07/2026 09:00 | 219 | 30.735 |
| 08/07/2026 09:00 | 1014 | 30.735 |
| 08/07/2026 09:00 | 1176 | 30.735 |
| 08/07/2026 09:00 | 2119 | 30.735 |
| 08/07/2026 09:00 | 1114 | 30.735 |
| 08/07/2026 09:00 | 1206 | 30.735 |
| 08/07/2026 09:00 | 801 | 30.735 |
| 08/07/2026 09:00 | 1768 | 30.735 |
| 08/07/2026 09:00 | 2500 | 30.735 |
| 08/07/2026 09:00 | 213 | 30.735 |
| 08/07/2026 09:00 | 4411 | 30.735 |
| 08/07/2026 09:00 | 5 | 30.735 |
| 08/07/2026 09:00 | 45 | 30.735 |
| 08/07/2026 09:00 | 926 | 30.735 |
| 08/07/2026 09:00 | 836 | 30.735 |
| 08/07/2026 09:00 | 887 | 30.735 |
| 08/07/2026 09:00 | 1684 | 30.735 |
| 08/07/2026 09:00 | 3913 | 30.735 |
| 08/07/2026 09:00 | 5653 | 30.735 |
| 08/07/2026 09:00 | 911 | 30.735 |
| 08/07/2026 09:00 | 2102 | 30.735 |
| 08/07/2026 09:00 | 3227 | 30.735 |
| 08/07/2026 09:00 | 128 | 30.735 |
| 08/07/2026 09:00 | 697 | 30.735 |
| 08/07/2026 09:00 | 1307 | 30.735 |
| 08/07/2026 09:00 | 98 | 30.735 |
| 08/07/2026 09:00 | 620 | 30.735 |
| 08/07/2026 09:00 | 667 | 30.735 |
| 08/07/2026 09:00 | 304 | 30.735 |
| 08/07/2026 09:00 | 511 | 30.735 |
| 08/07/2026 09:00 | 410 | 30.735 |
| 08/07/2026 09:00 | 605 | 30.735 |
| 08/07/2026 09:00 | 4 | 30.735 |
| 08/07/2026 09:00 | 100 | 30.735 |
| 08/07/2026 09:00 | 28 | 30.735 |
| 08/07/2026 09:00 | 574 | 30.735 |
| 08/07/2026 09:00 | 381 | 30.735 |
| 08/07/2026 09:00 | 332 | 30.735 |
| 08/07/2026 09:00 | 530 | 30.735 |
| 08/07/2026 09:00 | 69 | 30.735 |
| 08/07/2026 09:00 | 588 | 30.735 |
| 08/07/2026 09:00 | 519 | 30.735 |
| 08/07/2026 09:00 | 64 | 30.735 |
| 08/07/2026 09:00 | 412 | 30.735 |
| 08/07/2026 09:00 | 653 | 30.735 |
| 08/07/2026 09:00 | 1065 | 30.735 |
| 08/07/2026 09:00 | 169 | 30.735 |
| 08/07/2026 09:00 | 896 | 30.735 |
| 08/07/2026 09:00 | 1065 | 30.735 |
| 08/07/2026 09:00 | 1065 | 30.735 |
| 08/07/2026 09:00 | 1065 | 30.735 |
| 08/07/2026 09:00 | 2102 | 30.735 |
| 08/07/2026 09:00 | 2102 | 30.735 |
| 08/07/2026 09:00 | 607 | 30.735 |
| 08/07/2026 09:00 | 1495 | 30.735 |
| 08/07/2026 09:00 | 2102 | 30.735 |
| 08/07/2026 09:00 | 2102 | 30.735 |
| 08/07/2026 09:00 | 4203 | 30.735 |
| 08/07/2026 09:00 | 992 | 30.735 |
| 08/07/2026 09:00 | 685 | 30.735 |
| 08/07/2026 09:00 | 386 | 30.735 |
| 08/07/2026 09:00 | 327 | 30.735 |
| 08/07/2026 09:00 | 114 | 30.735 |
| 08/07/2026 09:00 | 2284 | 30.735 |
| 08/07/2026 09:00 | 1 | 30.735 |
| 08/07/2026 09:00 | 2290 | 30.735 |
| 08/07/2026 09:00 | 669 | 30.735 |
| 08/07/2026 09:00 | 1015 | 30.735 |
| 08/07/2026 09:00 | 76 | 30.735 |
| 08/07/2026 09:00 | 89 | 30.735 |
| 08/07/2026 09:00 | 434 | 30.735 |
| 08/07/2026 09:00 | 1142 | 30.735 |
| 08/07/2026 09:00 | 3654 | 30.735 |
| 08/07/2026 09:00 | 1 | 30.735 |
| 08/07/2026 09:00 | 2 | 30.735 |
| 08/07/2026 09:00 | 5 | 30.735 |
| 08/07/2026 09:00 | 460 | 30.735 |
| 08/07/2026 09:00 | 55 | 30.735 |
| 08/07/2026 09:00 | 75 | 30.735 |
| 08/07/2026 09:00 | 1600 | 30.735 |
| 08/07/2026 09:00 | 1380 | 30.735 |
| 08/07/2026 09:00 | 301 | 30.735 |
| 08/07/2026 09:00 | 351 | 30.735 |
| 08/07/2026 09:00 | 50 | 30.735 |
| 08/07/2026 09:00 | 30 | 30.735 |
| 08/07/2026 09:00 | 125 | 30.735 |
| 08/07/2026 09:00 | 234 | 30.735 |
| 08/07/2026 09:00 | 141 | 30.735 |
| 08/07/2026 09:00 | 500 | 30.735 |
| 08/07/2026 09:00 | 233 | 30.735 |
| 08/07/2026 09:00 | 267 | 30.735 |
| 08/07/2026 09:00 | 25 | 30.735 |
| 08/07/2026 09:00 | 8 | 30.735 |
| 08/07/2026 09:00 | 6 | 30.735 |
| 08/07/2026 09:00 | 16 | 30.735 |
| 08/07/2026 09:00 | 31 | 30.735 |
| 08/07/2026 09:00 | 30 | 30.735 |
| 08/07/2026 09:00 | 2005 | 30.735 |
| 08/07/2026 09:00 | 8 | 30.735 |
| 08/07/2026 09:00 | 20 | 30.735 |
| 08/07/2026 09:00 | 150 | 30.735 |
| 08/07/2026 09:00 | 50 | 30.735 |
| 08/07/2026 09:00 | 976 | 30.735 |
| 08/07/2026 09:00 | 17 | 30.735 |
| 08/07/2026 09:00 | 51 | 30.735 |
| 08/07/2026 09:00 | 19 | 30.735 |
| 08/07/2026 09:00 | 836 | 30.735 |
| 08/07/2026 09:00 | 499 | 30.735 |
| 08/07/2026 09:00 | 1 | 30.735 |
| 08/07/2026 09:00 | 1 | 30.735 |
| 08/07/2026 09:00 | 3020 | 30.735 |
| 08/07/2026 09:00 | 1693 | 30.735 |
| 08/07/2026 09:00 | 92 | 30.735 |
| 08/07/2026 09:00 | 81 | 30.735 |
| 08/07/2026 09:00 | 253 | 30.735 |
| 08/07/2026 09:00 | 128 | 30.735 |
| 08/07/2026 09:00 | 379 | 30.735 |
| 08/07/2026 09:00 | 197 | 30.735 |
| 08/07/2026 09:00 | 324 | 30.735 |
| 08/07/2026 09:00 | 2676 | 30.735 |
| 08/07/2026 09:00 | 20 | 30.735 |
| 08/07/2026 09:00 | 14 | 30.735 |
| 08/07/2026 09:00 | 5 | 30.735 |
| 08/07/2026 09:00 | 163 | 30.735 |
| 08/07/2026 09:00 | 194 | 30.735 |
| 08/07/2026 09:00 | 42 | 30.735 |
| 08/07/2026 09:00 | 90 | 30.735 |
| 08/07/2026 09:00 | 73 | 30.735 |
| 08/07/2026 09:00 | 320 | 30.735 |
| 08/07/2026 09:00 | 44 | 30.735 |
| 08/07/2026 09:00 | 64 | 30.735 |
| 08/07/2026 09:00 | 3 | 30.735 |
| 08/07/2026 09:00 | 1 | 30.735 |
| 08/07/2026 09:00 | 110 | 30.735 |
| 08/07/2026 09:00 | 52 | 30.735 |
| 08/07/2026 09:00 | 593 | 30.735 |
| 08/07/2026 09:00 | 430 | 30.735 |
| 08/07/2026 09:00 | 146 | 30.735 |
| 08/07/2026 09:00 | 556 | 30.735 |
| 08/07/2026 09:00 | 310 | 30.735 |
| 08/07/2026 09:00 | 441 | 30.735 |
| 08/07/2026 09:00 | 632 | 30.735 |
| 08/07/2026 09:00 | 456 | 30.735 |
| 08/07/2026 09:00 | 566 | 30.735 |
| 08/07/2026 09:00 | 1552 | 30.735 |
| 08/07/2026 09:00 | 2363 | 30.735 |
| 08/07/2026 09:00 | 494 | 30.735 |
| 08/07/2026 09:00 | 774 | 30.735 |
| 08/07/2026 09:00 | 1 | 30.735 |
| 08/07/2026 09:00 | 499 | 30.735 |
| 08/07/2026 09:00 | 1248 | 30.735 |
| 08/07/2026 09:00 | 507 | 30.735 |
| 08/07/2026 09:00 | 25 | 30.735 |
| 08/07/2026 09:00 | 196 | 30.735 |
| 08/07/2026 09:00 | 25 | 30.735 |
| 08/07/2026 09:00 | 392 | 30.735 |
| 08/07/2026 09:00 | 170 | 30.735 |
| 08/07/2026 09:00 | 319 | 30.735 |
| 08/07/2026 09:00 | 318 | 30.735 |
| 08/07/2026 09:00 | 7 | 30.735 |
| 08/07/2026 09:00 | 7 | 30.735 |
| 08/07/2026 09:00 | 65 | 30.735 |
| 08/07/2026 09:00 | 35 | 30.735 |
| 08/07/2026 09:00 | 152 | 30.735 |
| 08/07/2026 09:00 | 44 | 30.735 |
| 08/07/2026 09:00 | 77 | 30.735 |
| 08/07/2026 09:00 | 392 | 30.735 |
| 08/07/2026 09:00 | 1049 | 30.735 |
| 08/07/2026 09:00 | 174 | 30.735 |
| 08/07/2026 09:00 | 1 | 30.735 |
| 08/07/2026 09:00 | 2657 | 30.735 |
| 08/07/2026 09:00 | 3 | 30.735 |
| 08/07/2026 09:00 | 1075 | 30.735 |
| 08/07/2026 09:00 | 65 | 30.735 |
| 08/07/2026 09:00 | 1 | 30.735 |
| 08/07/2026 09:00 | 1 | 30.735 |
| 08/07/2026 09:00 | 10 | 30.735 |
| 08/07/2026 09:00 | 5 | 30.735 |
| 08/07/2026 09:00 | 7 | 30.735 |
| 08/07/2026 09:00 | 13 | 30.735 |