ING Group Rg
INGA
EUR
STOCK MARKET:
EAM
Open
 
...
Large gap with delayed quotes
Official
12/31/2025 - 14:20:00
24.01
-0.015 ( -0.06% )
More information
Analysis by TheScreener
26.12.2025
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
12/31/2025 14:00 2312 24.01
12/31/2025 14:00 245 24.01
12/31/2025 14:00 1983 24.01
12/31/2025 14:00 1688 24.01
12/31/2025 14:00 500 24.01
12/31/2025 14:00 634 24.01
12/31/2025 14:00 37369 24.01
12/31/2025 14:00 3226 24.01
12/31/2025 14:00 777 24.01
12/31/2025 14:00 4257 24.01
12/31/2025 14:00 8654 24.01
12/31/2025 14:00 21 24.01
12/31/2025 14:00 1947 24.01
12/31/2025 14:00 314 24.01
12/31/2025 14:00 781 24.01
12/31/2025 14:00 662 24.01
12/31/2025 14:00 1060 24.01
12/31/2025 14:00 1000 24.01
12/31/2025 14:00 104 24.01
12/31/2025 14:00 35151 24.01
12/31/2025 14:00 20810 24.01
12/31/2025 14:00 6074 24.01
12/31/2025 14:00 598 24.01
12/31/2025 14:00 8433 24.01
12/31/2025 14:00 272 24.01
12/31/2025 14:00 2800 24.01
12/31/2025 14:00 1872 24.01
12/31/2025 14:00 5370 24.01
12/31/2025 14:00 21336 24.01
12/31/2025 14:00 3020 24.01
12/31/2025 14:00 2112 24.01
12/31/2025 14:00 15827 24.01
12/31/2025 14:00 2570 24.01
12/31/2025 14:00 177 24.01
12/31/2025 14:00 7568 24.01
12/31/2025 14:00 3481 24.01
12/31/2025 14:00 3960 24.01
12/31/2025 14:00 5169 24.01
12/31/2025 14:00 7173 24.01
12/31/2025 14:00 2097 24.01
12/31/2025 14:00 45680 24.01
12/31/2025 14:00 358 24.01
12/31/2025 14:00 26794 24.01
12/31/2025 14:00 10992 24.01
12/31/2025 14:00 28531 24.01
12/31/2025 14:00 7150 24.01
12/31/2025 14:00 6673 24.01
12/31/2025 14:00 215 24.01
12/31/2025 14:00 8238 24.01
12/31/2025 14:00 349 24.01
12/31/2025 14:00 107 24.01
12/31/2025 14:00 2004 24.01
12/31/2025 14:00 49302 24.01
12/31/2025 14:00 5501 24.01
12/31/2025 14:00 1805 24.01
12/31/2025 14:00 1842 24.01
12/31/2025 14:00 2767 24.01
12/31/2025 14:00 3224 24.01
12/31/2025 14:00 1541 24.01
12/31/2025 14:00 356 24.01
12/31/2025 14:00 210 24.01
12/31/2025 14:00 256 24.01
12/31/2025 14:00 2905 24.01
12/31/2025 14:00 9596 24.01
12/31/2025 14:00 555 24.01
12/31/2025 14:00 98 24.01
12/31/2025 14:00 5779 24.01
12/31/2025 14:00 9538 24.01
12/31/2025 14:00 272 24.01
12/31/2025 14:00 11031 24.01
12/31/2025 14:00 2035 24.01
12/31/2025 14:00 811 24.01
12/31/2025 14:00 22473 24.01
12/31/2025 14:00 275 24.01
12/31/2025 14:00 276 24.01
12/31/2025 14:00 828 24.01
12/31/2025 14:00 893 24.01
12/31/2025 14:00 1306 24.01
12/31/2025 14:00 25 24.01
12/31/2025 14:00 5435 24.01
12/31/2025 14:00 500 24.01
12/31/2025 14:00 8462 24.01
12/31/2025 14:00 14 24.01
12/31/2025 14:00 8462 24.01
12/31/2025 14:00 8462 24.01
12/31/2025 14:00 2500 24.01
12/31/2025 14:00 7834 24.01
12/31/2025 14:00 628 24.01
12/31/2025 14:00 881 24.01
12/31/2025 14:00 6539 24.01
12/31/2025 14:00 1042 24.01
12/31/2025 14:00 1226 24.01
12/31/2025 14:00 128 24.01
12/31/2025 14:00 375 24.01
12/31/2025 14:00 1209 24.01
12/31/2025 14:00 1975 24.01
12/31/2025 14:00 3 24.01
12/31/2025 14:00 3582 24.01
12/31/2025 14:00 2000 24.01
12/31/2025 14:00 8010 24.01
12/31/2025 14:00 210 24.01
12/31/2025 14:00 46 24.01
12/31/2025 14:00 1452 24.01
12/31/2025 14:00 301 24.01
12/31/2025 14:00 4356 24.01
12/31/2025 14:00 20 24.01
12/31/2025 14:00 8250 24.01
12/31/2025 14:00 3333 24.01
12/31/2025 14:00 12048 24.01
12/31/2025 14:00 2711 24.01
12/31/2025 14:00 3362 24.01
12/31/2025 14:00 2 24.01
12/31/2025 14:00 3 24.01
12/31/2025 14:00 2056 24.01
12/31/2025 14:00 5162 24.01
12/31/2025 14:00 15 24.01
12/31/2025 14:00 32842 24.01
12/31/2025 14:00 16688 24.01
12/31/2025 14:00 18648 24.01
12/31/2025 14:00 11285 24.01
12/31/2025 14:00 1932 24.01
12/31/2025 14:00 4632 24.01
12/31/2025 14:00 86 24.01
12/31/2025 14:00 22507 24.01
12/31/2025 14:00 5280 24.01
12/31/2025 14:00 2894 24.01
12/31/2025 14:00 6 24.01
12/31/2025 14:00 1129 24.01
12/31/2025 14:00 20 24.01
12/31/2025 14:00 21 24.01
12/31/2025 14:00 29 24.01
12/31/2025 14:00 967 24.01
12/31/2025 14:00 812 24.01
12/31/2025 14:00 668 24.01
12/31/2025 13:54 115 24.02
12/31/2025 13:54 174 24.02
12/31/2025 13:54 14 24.02
12/31/2025 13:54 257 24.02
12/31/2025 13:54 537 24.025
12/31/2025 13:54 9131 24.03
12/31/2025 13:54 704 24.03
12/31/2025 13:54 200 24.03
12/31/2025 13:54 1076 24.03
12/31/2025 13:54 8 24.03
12/31/2025 13:54 200 24.03
12/31/2025 13:53 1276 24.03
12/31/2025 13:53 1276 24.03
12/31/2025 13:53 904 24.03
12/31/2025 13:53 327 24.03
12/31/2025 13:53 383 24.03
12/31/2025 13:53 136 24.03
12/31/2025 13:53 1276 24.035
12/31/2025 13:53 1276 24.035
12/31/2025 13:53 100 24.035
12/31/2025 13:53 356 24.03
12/31/2025 13:53 474 24.03
12/31/2025 13:53 432 24.03
12/31/2025 13:53 138 24.03
12/31/2025 13:52 839 24.03
12/31/2025 13:52 550 24.035
12/31/2025 13:52 722 24.03
12/31/2025 13:52 454 24.03
12/31/2025 13:52 1276 24.03
12/31/2025 13:52 460 24.03
12/31/2025 13:52 904 24.03
12/31/2025 13:52 68 24.03
12/31/2025 13:52 5 24.03
12/31/2025 13:51 100 24.04
12/31/2025 13:51 500 24.035
12/31/2025 13:51 1276 24.035
12/31/2025 13:50 904 24.03
12/31/2025 13:50 1276 24.03
12/31/2025 13:50 1253 24.03
12/31/2025 13:50 187 24.03
12/31/2025 13:50 1276 24.03
12/31/2025 13:50 333 24.03
12/31/2025 13:50 904 24.03
12/31/2025 13:50 904 24.035
12/31/2025 13:50 1253 24.035
12/31/2025 13:50 203 24.035
12/31/2025 13:50 1276 24.035
12/31/2025 13:50 416 24.03
12/31/2025 13:50 177 24.03
12/31/2025 13:50 1000 24.03
12/31/2025 13:49 262 24.025
12/31/2025 13:47 180 24.02
12/31/2025 13:47 700 24.025
12/31/2025 13:47 900 24.025
12/31/2025 13:47 1470 24.025
12/31/2025 13:47 1276 24.025
12/31/2025 13:45 94 24.025
12/31/2025 13:45 2491 24.02
12/31/2025 13:45 7 24.02
12/31/2025 13:45 300 24.02
12/31/2025 13:45 500 24.02
12/31/2025 13:45 95 24.02
12/31/2025 13:45 10 24.02
12/31/2025 13:44 1276 24.015
12/31/2025 13:44 1000 24.015
12/31/2025 13:44 195 24.015
12/31/2025 13:44 15 24.015
12/31/2025 13:44 556 24.01
12/31/2025 13:44 1276 24.01
12/31/2025 13:43 334 24.01
12/31/2025 13:41 250 24.01
12/31/2025 13:41 260 24.005
12/31/2025 13:40 130 24.01
12/31/2025 13:40 1703 24.01
12/31/2025 13:40 378 24.01
12/31/2025 13:40 40 24.01
12/31/2025 13:40 745 24.01
12/31/2025 13:40 146 24.01
12/31/2025 13:40 595 24.01
12/31/2025 13:39 73 24.005
12/31/2025 13:39 378 24.005
12/31/2025 13:39 250 24.00
12/31/2025 13:39 400 24.00
12/31/2025 13:39 100 24.00
12/31/2025 13:39 378 24.00
12/31/2025 13:39 591 24.00
12/31/2025 13:38 518 23.995
12/31/2025 13:38 719 24.00
12/31/2025 13:38 83 23.99
12/31/2025 13:38 500 23.99
12/31/2025 13:38 416 23.99
12/31/2025 13:38 84 23.99
12/31/2025 13:38 416 23.99
12/31/2025 13:38 429 23.99
12/31/2025 13:38 741 23.99
12/31/2025 13:38 286 23.99
12/31/2025 13:38 519 23.99
12/31/2025 13:38 526 23.99
12/31/2025 13:38 750 23.99
12/31/2025 13:37 416 23.995
12/31/2025 13:37 634 23.995
12/31/2025 13:37 378 23.995
12/31/2025 13:37 405 23.99
12/31/2025 13:37 838 23.985
12/31/2025 13:36 1276 23.985
12/31/2025 13:36 1765 23.98
12/31/2025 13:36 459 23.98
12/31/2025 13:36 1276 23.98
12/31/2025 13:36 421 23.98
12/31/2025 13:36 336 23.98
12/31/2025 13:36 223 23.98
12/31/2025 13:36 2 23.98
12/31/2025 13:36 20 23.98
12/31/2025 13:36 1000 23.98
12/31/2025 13:36 1276 23.98
12/31/2025 13:36 222 23.98
12/31/2025 13:36 100 23.985
12/31/2025 13:36 378 23.985
12/31/2025 13:36 350 23.985
12/31/2025 13:34 1000 23.975
12/31/2025 13:34 1000 23.975
12/31/2025 13:34 1416 23.975
12/31/2025 13:34 1703 23.975
12/31/2025 13:33 1703 23.975
12/31/2025 13:33 731 23.975
12/31/2025 13:31 373 23.975
12/31/2025 13:31 528 23.975
12/31/2025 13:31 304 23.975
12/31/2025 13:31 378 23.975
12/31/2025 13:31 324 23.97
12/31/2025 13:31 378 23.97
12/31/2025 13:31 453 23.97
12/31/2025 13:29 439 23.965
12/31/2025 13:29 717 23.965
12/31/2025 13:29 417 23.965
12/31/2025 13:29 183 23.965
12/31/2025 13:29 1203 23.965
12/31/2025 13:29 500 23.965
12/31/2025 13:28 508 23.97
12/31/2025 13:28 433 23.97
12/31/2025 13:28 722 23.97
12/31/2025 13:28 13 23.97
12/31/2025 13:28 4 23.97
12/31/2025 13:28 1591 23.97
12/31/2025 13:26 55 23.97
12/31/2025 13:23 300 23.975
12/31/2025 13:23 57 23.975
12/31/2025 13:23 193 23.975
12/31/2025 13:20 400 23.975
12/31/2025 13:20 600 23.98