Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/05/2026 16:11 | 108 | 29.205 |
| 11/05/2026 16:11 | 841 | 29.205 |
| 11/05/2026 16:11 | 140 | 29.205 |
| 11/05/2026 16:11 | 222 | 29.205 |
| 11/05/2026 16:11 | 343 | 29.21 |
| 11/05/2026 16:11 | 311 | 29.215 |
| 11/05/2026 16:11 | 134 | 29.215 |
| 11/05/2026 16:11 | 650 | 29.215 |
| 11/05/2026 16:11 | 146 | 29.22 |
| 11/05/2026 16:11 | 180 | 29.22 |
| 11/05/2026 16:11 | 83 | 29.22 |
| 11/05/2026 16:11 | 225 | 29.22 |
| 11/05/2026 16:11 | 307 | 29.225 |
| 11/05/2026 16:11 | 400 | 29.22 |
| 11/05/2026 16:11 | 223 | 29.22 |
| 11/05/2026 16:11 | 557 | 29.225 |
| 11/05/2026 16:11 | 223 | 29.225 |
| 11/05/2026 16:11 | 3394 | 29.23 |
| 11/05/2026 16:11 | 342 | 29.235 |
| 11/05/2026 16:11 | 208 | 29.235 |
| 11/05/2026 16:11 | 297 | 29.235 |
| 11/05/2026 16:11 | 841 | 29.235 |
| 11/05/2026 16:11 | 514 | 29.235 |
| 11/05/2026 16:11 | 207 | 29.235 |
| 11/05/2026 16:11 | 337 | 29.235 |
| 11/05/2026 16:11 | 552 | 29.235 |
| 11/05/2026 16:11 | 161 | 29.235 |
| 11/05/2026 16:11 | 58 | 29.235 |
| 11/05/2026 16:11 | 342 | 29.235 |
| 11/05/2026 16:11 | 142 | 29.24 |
| 11/05/2026 16:11 | 543 | 29.24 |
| 11/05/2026 16:11 | 217 | 29.24 |
| 11/05/2026 16:11 | 217 | 29.24 |
| 11/05/2026 16:11 | 542 | 29.24 |
| 11/05/2026 16:11 | 841 | 29.24 |
| 11/05/2026 16:11 | 459 | 29.24 |
| 11/05/2026 16:11 | 108 | 29.24 |
| 11/05/2026 16:11 | 88 | 29.24 |
| 11/05/2026 16:11 | 501 | 29.235 |
| 11/05/2026 16:11 | 204 | 29.24 |
| 11/05/2026 16:11 | 206 | 29.245 |
| 11/05/2026 16:10 | 385 | 29.245 |
| 11/05/2026 16:10 | 174 | 29.235 |
| 11/05/2026 16:10 | 207 | 29.235 |
| 11/05/2026 16:10 | 159 | 29.235 |
| 11/05/2026 16:10 | 198 | 29.24 |
| 11/05/2026 16:10 | 170 | 29.24 |
| 11/05/2026 16:10 | 192 | 29.245 |
| 11/05/2026 16:10 | 18 | 29.245 |
| 11/05/2026 16:10 | 347 | 29.245 |
| 11/05/2026 16:10 | 841 | 29.245 |
| 11/05/2026 16:10 | 841 | 29.245 |
| 11/05/2026 16:10 | 207 | 29.245 |
| 11/05/2026 16:10 | 69 | 29.245 |
| 11/05/2026 16:10 | 227 | 29.245 |
| 11/05/2026 16:10 | 31 | 29.245 |
| 11/05/2026 16:10 | 841 | 29.245 |
| 11/05/2026 16:10 | 225 | 29.245 |
| 11/05/2026 16:10 | 143 | 29.245 |
| 11/05/2026 16:10 | 345 | 29.245 |
| 11/05/2026 16:10 | 28 | 29.25 |
| 11/05/2026 16:10 | 50 | 29.25 |
| 11/05/2026 16:10 | 312 | 29.255 |
| 11/05/2026 16:10 | 134 | 29.255 |
| 11/05/2026 16:10 | 231 | 29.26 |
| 11/05/2026 16:10 | 35 | 29.26 |
| 11/05/2026 16:10 | 49 | 29.26 |
| 11/05/2026 16:10 | 37 | 29.255 |
| 11/05/2026 16:10 | 353 | 29.255 |
| 11/05/2026 16:10 | 12 | 29.255 |
| 11/05/2026 16:10 | 230 | 29.255 |
| 11/05/2026 16:10 | 296 | 29.255 |
| 11/05/2026 16:10 | 245 | 29.26 |
| 11/05/2026 16:10 | 224 | 29.26 |
| 11/05/2026 16:10 | 40 | 29.26 |
| 11/05/2026 16:10 | 392 | 29.26 |
| 11/05/2026 16:10 | 561 | 29.255 |
| 11/05/2026 16:10 | 348 | 29.255 |
| 11/05/2026 16:10 | 300 | 29.255 |
| 11/05/2026 16:09 | 48 | 29.26 |
| 11/05/2026 16:09 | 362 | 29.26 |
| 11/05/2026 16:09 | 201 | 29.26 |
| 11/05/2026 16:09 | 11 | 29.265 |
| 11/05/2026 16:09 | 293 | 29.265 |
| 11/05/2026 16:09 | 44 | 29.265 |
| 11/05/2026 16:09 | 176 | 29.265 |
| 11/05/2026 16:09 | 231 | 29.265 |
| 11/05/2026 16:09 | 110 | 29.265 |
| 11/05/2026 16:09 | 130 | 29.27 |
| 11/05/2026 16:09 | 156 | 29.27 |
| 11/05/2026 16:09 | 88 | 29.27 |
| 11/05/2026 16:09 | 192 | 29.27 |
| 11/05/2026 16:09 | 101 | 29.275 |
| 11/05/2026 16:09 | 77 | 29.28 |
| 11/05/2026 16:09 | 124 | 29.28 |
| 11/05/2026 16:09 | 44 | 29.28 |
| 11/05/2026 16:09 | 363 | 29.28 |
| 11/05/2026 16:09 | 298 | 29.285 |
| 11/05/2026 16:09 | 131 | 29.29 |
| 11/05/2026 16:09 | 144 | 29.29 |
| 11/05/2026 16:09 | 73 | 29.29 |
| 11/05/2026 16:09 | 35 | 29.29 |
| 11/05/2026 16:09 | 114 | 29.29 |
| 11/05/2026 16:09 | 114 | 29.29 |
| 11/05/2026 16:09 | 313 | 29.285 |
| 11/05/2026 16:09 | 295 | 29.285 |
| 11/05/2026 16:09 | 16 | 29.285 |
| 11/05/2026 16:09 | 440 | 29.28 |
| 11/05/2026 16:09 | 210 | 29.285 |
| 11/05/2026 16:09 | 298 | 29.285 |
| 11/05/2026 16:09 | 150 | 29.285 |
| 11/05/2026 16:09 | 349 | 29.29 |
| 11/05/2026 16:09 | 22 | 29.29 |
| 11/05/2026 16:09 | 174 | 29.29 |
| 11/05/2026 16:09 | 110 | 29.29 |
| 11/05/2026 16:09 | 85 | 29.29 |
| 11/05/2026 16:09 | 393 | 29.29 |
| 11/05/2026 16:09 | 45 | 29.29 |
| 11/05/2026 16:09 | 505 | 29.29 |
| 11/05/2026 16:09 | 295 | 29.29 |
| 11/05/2026 16:09 | 5 | 29.295 |
| 11/05/2026 16:09 | 190 | 29.29 |
| 11/05/2026 16:09 | 187 | 29.29 |
| 11/05/2026 16:09 | 50 | 29.29 |
| 11/05/2026 16:09 | 841 | 29.29 |
| 11/05/2026 16:09 | 43 | 29.29 |
| 11/05/2026 16:09 | 322 | 29.29 |
| 11/05/2026 16:09 | 357 | 29.295 |
| 11/05/2026 16:09 | 122 | 29.295 |
| 11/05/2026 16:09 | 841 | 29.295 |
| 11/05/2026 16:09 | 123 | 29.295 |
| 11/05/2026 16:09 | 183 | 29.295 |
| 11/05/2026 16:09 | 299 | 29.295 |
| 11/05/2026 16:09 | 22 | 29.30 |
| 11/05/2026 16:08 | 178 | 29.30 |
| 11/05/2026 16:08 | 148 | 29.30 |
| 11/05/2026 16:08 | 153 | 29.30 |
| 11/05/2026 16:08 | 75 | 29.30 |
| 11/05/2026 16:08 | 141 | 29.30 |
| 11/05/2026 16:08 | 561 | 29.30 |
| 11/05/2026 16:08 | 293 | 29.295 |
| 11/05/2026 16:08 | 153 | 29.295 |
| 11/05/2026 16:08 | 198 | 29.295 |
| 11/05/2026 16:08 | 82 | 29.295 |
| 11/05/2026 16:08 | 119 | 29.295 |
| 11/05/2026 16:08 | 201 | 29.295 |
| 11/05/2026 16:08 | 350 | 29.30 |
| 11/05/2026 16:08 | 488 | 29.295 |
| 11/05/2026 16:08 | 326 | 29.295 |
| 11/05/2026 16:08 | 197 | 29.295 |
| 11/05/2026 16:08 | 198 | 29.29 |
| 11/05/2026 16:08 | 149 | 29.29 |
| 11/05/2026 16:08 | 119 | 29.29 |
| 11/05/2026 16:08 | 120 | 29.29 |
| 11/05/2026 16:08 | 346 | 29.30 |
| 11/05/2026 16:08 | 336 | 29.305 |
| 11/05/2026 16:08 | 506 | 29.305 |
| 11/05/2026 16:08 | 199 | 29.305 |
| 11/05/2026 16:08 | 42 | 29.31 |
| 11/05/2026 16:08 | 457 | 29.31 |
| 11/05/2026 16:08 | 151 | 29.31 |
| 11/05/2026 16:08 | 331 | 29.31 |
| 11/05/2026 16:08 | 200 | 29.305 |
| 11/05/2026 16:08 | 193 | 29.305 |
| 11/05/2026 16:08 | 578 | 29.295 |
| 11/05/2026 16:08 | 531 | 29.295 |
| 11/05/2026 16:08 | 137 | 29.295 |
| 11/05/2026 16:08 | 279 | 29.295 |
| 11/05/2026 16:08 | 117 | 29.295 |
| 11/05/2026 16:08 | 841 | 29.29 |
| 11/05/2026 16:08 | 198 | 29.29 |
| 11/05/2026 16:08 | 508 | 29.29 |
| 11/05/2026 16:08 | 50 | 29.29 |
| 11/05/2026 16:07 | 187 | 29.29 |
| 11/05/2026 16:07 | 374 | 29.29 |
| 11/05/2026 16:07 | 306 | 29.29 |
| 11/05/2026 16:07 | 398 | 29.295 |
| 11/05/2026 16:07 | 316 | 29.30 |
| 11/05/2026 16:07 | 48 | 29.30 |
| 11/05/2026 16:07 | 48 | 29.30 |
| 11/05/2026 16:07 | 355 | 29.30 |
| 11/05/2026 16:07 | 123 | 29.305 |
| 11/05/2026 16:07 | 112 | 29.305 |
| 11/05/2026 16:07 | 64 | 29.315 |
| 11/05/2026 16:07 | 256 | 29.315 |
| 11/05/2026 16:07 | 444 | 29.315 |
| 11/05/2026 16:07 | 256 | 29.315 |
| 11/05/2026 16:07 | 218 | 29.315 |
| 11/05/2026 16:07 | 3 | 29.315 |
| 11/05/2026 16:07 | 126 | 29.315 |
| 11/05/2026 16:07 | 59 | 29.31 |
| 11/05/2026 16:07 | 175 | 29.305 |
| 11/05/2026 16:07 | 841 | 29.305 |
| 11/05/2026 16:07 | 298 | 29.31 |
| 11/05/2026 16:07 | 333 | 29.31 |
| 11/05/2026 16:07 | 117 | 29.31 |
| 11/05/2026 16:07 | 578 | 29.30 |
| 11/05/2026 16:07 | 145 | 29.30 |
| 11/05/2026 16:07 | 181 | 29.295 |
| 11/05/2026 16:07 | 841 | 29.295 |
| 11/05/2026 16:07 | 48 | 29.295 |
| 11/05/2026 16:07 | 161 | 29.295 |
| 11/05/2026 16:07 | 193 | 29.295 |
| 11/05/2026 16:07 | 120 | 29.30 |
| 11/05/2026 16:07 | 578 | 29.29 |
| 11/05/2026 16:07 | 299 | 29.29 |
| 11/05/2026 16:07 | 366 | 29.29 |
| 11/05/2026 16:07 | 212 | 29.29 |
| 11/05/2026 16:07 | 153 | 29.29 |
| 11/05/2026 16:07 | 68 | 29.29 |
| 11/05/2026 16:07 | 281 | 29.285 |
| 11/05/2026 16:07 | 158 | 29.28 |
| 11/05/2026 16:07 | 357 | 29.28 |
| 11/05/2026 16:07 | 63 | 29.28 |
| 11/05/2026 16:07 | 119 | 29.275 |
| 11/05/2026 16:07 | 140 | 29.275 |
| 11/05/2026 16:07 | 216 | 29.28 |
| 11/05/2026 16:07 | 200 | 29.28 |
| 11/05/2026 16:06 | 293 | 29.285 |
| 11/05/2026 16:06 | 135 | 29.285 |
| 11/05/2026 16:06 | 841 | 29.28 |
| 11/05/2026 16:06 | 2020 | 29.28 |
| 11/05/2026 16:06 | 578 | 29.28 |
| 11/05/2026 16:06 | 300 | 29.28 |
| 11/05/2026 16:06 | 841 | 29.28 |
| 11/05/2026 16:06 | 293 | 29.28 |
| 11/05/2026 16:06 | 841 | 29.28 |
| 11/05/2026 16:06 | 158 | 29.28 |
| 11/05/2026 16:06 | 297 | 29.28 |
| 11/05/2026 16:06 | 220 | 29.28 |
| 11/05/2026 16:06 | 301 | 29.28 |
| 11/05/2026 16:06 | 841 | 29.28 |
| 11/05/2026 16:06 | 546 | 29.28 |
| 11/05/2026 16:06 | 24 | 29.285 |
| 11/05/2026 16:06 | 300 | 29.28 |
| 11/05/2026 16:06 | 83 | 29.28 |
| 11/05/2026 16:06 | 297 | 29.28 |
| 11/05/2026 16:06 | 561 | 29.28 |
| 11/05/2026 16:06 | 418 | 29.27 |
| 11/05/2026 16:06 | 143 | 29.27 |
| 11/05/2026 16:06 | 766 | 29.27 |
| 11/05/2026 16:06 | 352 | 29.27 |
| 11/05/2026 16:06 | 164 | 29.27 |
| 11/05/2026 16:06 | 561 | 29.265 |
| 11/05/2026 16:06 | 106 | 29.265 |
| 11/05/2026 16:06 | 91 | 29.265 |
| 11/05/2026 16:06 | 236 | 29.26 |
| 11/05/2026 16:06 | 297 | 29.26 |
| 11/05/2026 16:06 | 291 | 29.27 |
| 11/05/2026 16:06 | 129 | 29.27 |
| 11/05/2026 16:06 | 360 | 29.275 |
| 11/05/2026 16:06 | 561 | 29.28 |
| 11/05/2026 16:06 | 247 | 29.28 |
| 11/05/2026 16:06 | 408 | 29.28 |
| 11/05/2026 16:06 | 285 | 29.28 |
| 11/05/2026 16:06 | 295 | 29.28 |
| 11/05/2026 16:06 | 41 | 29.28 |
| 11/05/2026 16:06 | 314 | 29.28 |
| 11/05/2026 16:06 | 400 | 29.28 |
| 11/05/2026 16:06 | 532 | 29.285 |
| 11/05/2026 16:06 | 2 | 29.285 |
| 11/05/2026 16:06 | 297 | 29.285 |
| 11/05/2026 16:06 | 126 | 29.285 |
| 11/05/2026 16:06 | 299 | 29.29 |
| 11/05/2026 16:06 | 256 | 29.29 |
| 11/05/2026 16:06 | 88 | 29.295 |
| 11/05/2026 16:06 | 173 | 29.295 |
| 11/05/2026 16:05 | 294 | 29.29 |
| 11/05/2026 16:05 | 277 | 29.29 |
| 11/05/2026 16:05 | 85 | 29.29 |
| 11/05/2026 16:05 | 400 | 29.295 |
| 11/05/2026 16:05 | 294 | 29.29 |
| 11/05/2026 16:05 | 277 | 29.29 |
| 11/05/2026 16:05 | 281 | 29.29 |
| 11/05/2026 16:05 | 561 | 29.29 |
| 11/05/2026 16:05 | 8 | 29.29 |
| 11/05/2026 16:05 | 741 | 29.295 |
| 11/05/2026 16:05 | 100 | 29.295 |
| 11/05/2026 16:05 | 45 | 29.295 |
| 11/05/2026 16:05 | 14 | 29.295 |
| 11/05/2026 16:05 | 130 | 29.30 |
| 11/05/2026 16:05 | 293 | 29.30 |
| 11/05/2026 16:05 | 287 | 29.305 |
| 11/05/2026 16:05 | 102 | 29.30 |
| 11/05/2026 16:05 | 245 | 29.30 |
| 11/05/2026 16:05 | 349 | 29.305 |
| 11/05/2026 16:05 | 464 | 29.305 |
| 11/05/2026 16:05 | 97 | 29.305 |
| 11/05/2026 16:05 | 362 | 29.30 |
| 11/05/2026 16:05 | 178 | 29.30 |
| 11/05/2026 16:05 | 301 | 29.30 |
| 11/05/2026 16:05 | 172 | 29.30 |
| 11/05/2026 16:05 | 570 | 29.30 |
| 11/05/2026 16:05 | 656 | 29.30 |
| 11/05/2026 16:05 | 8 | 29.30 |
| 11/05/2026 16:05 | 3 | 29.30 |
| 11/05/2026 16:05 | 276 | 29.305 |
| 11/05/2026 16:05 | 437 | 29.31 |
| 11/05/2026 16:05 | 281 | 29.31 |
| 11/05/2026 16:05 | 40 | 29.31 |
| 11/05/2026 16:05 | 165 | 29.31 |
| 11/05/2026 16:05 | 313 | 29.31 |
| 11/05/2026 16:05 | 281 | 29.315 |
| 11/05/2026 16:05 | 322 | 29.315 |
| 11/05/2026 16:05 | 63 | 29.32 |
| 11/05/2026 16:05 | 231 | 29.32 |
| 11/05/2026 16:05 | 144 | 29.32 |
| 11/05/2026 16:05 | 366 | 29.32 |
| 11/05/2026 16:05 | 143 | 29.32 |
| 11/05/2026 16:05 | 578 | 29.315 |
| 11/05/2026 16:04 | 268 | 29.31 |
| 11/05/2026 16:04 | 153 | 29.31 |
| 11/05/2026 16:04 | 159 | 29.31 |
| 11/05/2026 16:04 | 164 | 29.31 |
| 11/05/2026 16:04 | 130 | 29.305 |
| 11/05/2026 16:04 | 280 | 29.305 |
| 11/05/2026 16:04 | 281 | 29.305 |
| 11/05/2026 16:04 | 669 | 29.305 |
| 11/05/2026 16:04 | 264 | 29.305 |
| 11/05/2026 16:04 | 723 | 29.31 |
| 11/05/2026 16:04 | 1 | 29.315 |
| 11/05/2026 16:04 | 549 | 29.31 |
| 11/05/2026 16:04 | 12 | 29.31 |
| 11/05/2026 16:04 | 137 | 29.31 |
| 11/05/2026 16:04 | 478 | 29.305 |
| 11/05/2026 16:04 | 48 | 29.30 |
| 11/05/2026 16:04 | 293 | 29.30 |
| 11/05/2026 16:04 | 169 | 29.30 |
| 11/05/2026 16:04 | 129 | 29.30 |
| 11/05/2026 16:04 | 673 | 29.305 |
| 11/05/2026 16:04 | 170 | 29.30 |
| 11/05/2026 16:04 | 249 | 29.305 |
| 11/05/2026 16:04 | 73 | 29.305 |
| 11/05/2026 16:04 | 308 | 29.30 |
| 11/05/2026 16:04 | 631 | 29.295 |
| 11/05/2026 16:04 | 349 | 29.30 |
| 11/05/2026 16:04 | 334 | 29.30 |
| 11/05/2026 16:04 | 39 | 29.30 |
| 11/05/2026 16:04 | 111 | 29.30 |
| 11/05/2026 16:04 | 222 | 29.305 |
| 11/05/2026 16:04 | 316 | 29.305 |
| 11/05/2026 16:04 | 251 | 29.305 |
| 11/05/2026 16:04 | 386 | 29.305 |
| 11/05/2026 16:04 | 13 | 29.305 |
| 11/05/2026 16:04 | 245 | 29.305 |
| 11/05/2026 16:04 | 293 | 29.305 |
| 11/05/2026 16:04 | 703 | 29.31 |
| 11/05/2026 16:04 | 96 | 29.315 |
| 11/05/2026 16:04 | 667 | 29.315 |
| 11/05/2026 16:04 | 108 | 29.32 |
| 11/05/2026 16:04 | 319 | 29.325 |
| 11/05/2026 16:04 | 561 | 29.32 |
| 11/05/2026 16:04 | 558 | 29.32 |
| 11/05/2026 16:04 | 138 | 29.32 |
| 11/05/2026 16:04 | 130 | 29.31 |
| 11/05/2026 16:04 | 659 | 29.31 |
| 11/05/2026 16:04 | 646 | 29.31 |
| 11/05/2026 16:04 | 159 | 29.31 |
| 11/05/2026 16:04 | 256 | 29.31 |
| 11/05/2026 16:04 | 108 | 29.31 |
| 11/05/2026 16:04 | 673 | 29.31 |
| 11/05/2026 16:04 | 324 | 29.3125 |
| 11/05/2026 16:04 | 561 | 29.31 |
| 11/05/2026 16:04 | 192 | 29.31 |
| 11/05/2026 16:04 | 311 | 29.305 |
| 11/05/2026 16:04 | 153 | 29.305 |
| 11/05/2026 16:04 | 247 | 29.305 |
| 11/05/2026 16:03 | 135 | 29.295 |
| 11/05/2026 16:03 | 341 | 29.295 |
| 11/05/2026 16:03 | 340 | 29.295 |
| 11/05/2026 16:03 | 278 | 29.295 |
| 11/05/2026 16:03 | 14 | 29.30 |
| 11/05/2026 16:03 | 94 | 29.30 |
| 11/05/2026 16:03 | 5 | 29.30 |
| 11/05/2026 16:03 | 321 | 29.31 |
| 11/05/2026 16:03 | 222 | 29.31 |
| 11/05/2026 16:03 | 888 | 29.30 |
| 11/05/2026 16:03 | 233 | 29.305 |
| 11/05/2026 16:03 | 567 | 29.305 |
| 11/05/2026 16:03 | 130 | 29.305 |
| 11/05/2026 16:03 | 673 | 29.305 |
| 11/05/2026 16:03 | 266 | 29.31 |
| 11/05/2026 16:03 | 206 | 29.31 |
| 11/05/2026 16:03 | 749 | 29.315 |
| 11/05/2026 16:03 | 482 | 29.315 |
| 11/05/2026 16:03 | 353 | 29.32 |
| 11/05/2026 16:03 | 126 | 29.32 |
| 11/05/2026 16:03 | 525 | 29.32 |
| 11/05/2026 16:03 | 39 | 29.32 |
| 11/05/2026 16:03 | 162 | 29.32 |
| 11/05/2026 16:03 | 38 | 29.32 |
| 11/05/2026 16:03 | 212 | 29.325 |
| 11/05/2026 16:03 | 164 | 29.325 |
| 11/05/2026 16:03 | 293 | 29.325 |
| 11/05/2026 16:03 | 234 | 29.33 |
| 11/05/2026 16:03 | 38 | 29.33 |
| 11/05/2026 16:03 | 237 | 29.33 |
| 11/05/2026 16:03 | 1177 | 29.33 |
| 11/05/2026 16:03 | 114 | 29.33 |
| 11/05/2026 16:03 | 127 | 29.33 |
| 11/05/2026 16:03 | 673 | 29.33 |
| 11/05/2026 16:03 | 244 | 29.335 |
| 11/05/2026 16:03 | 278 | 29.335 |
| 11/05/2026 16:03 | 18 | 29.335 |
| 11/05/2026 16:03 | 287 | 29.335 |
| 11/05/2026 16:03 | 595 | 29.335 |
| 11/05/2026 16:03 | 376 | 29.34 |
| 11/05/2026 16:03 | 245 | 29.34 |
| 11/05/2026 16:03 | 17 | 29.335 |
| 11/05/2026 16:03 | 765 | 29.335 |
| 11/05/2026 16:03 | 200 | 29.33 |
| 11/05/2026 16:03 | 90 | 29.33 |
| 11/05/2026 16:03 | 218 | 29.33 |
| 11/05/2026 16:03 | 116 | 29.33 |
| 11/05/2026 16:03 | 217 | 29.33 |
| 11/05/2026 16:03 | 75 | 29.33 |
| 11/05/2026 16:03 | 2 | 29.32 |
| 11/05/2026 16:03 | 310 | 29.32 |
| 11/05/2026 16:03 | 305 | 29.33 |
| 11/05/2026 16:03 | 43 | 29.33 |
| 11/05/2026 16:03 | 3 | 29.325 |
| 11/05/2026 16:03 | 134 | 29.325 |
| 11/05/2026 16:03 | 66 | 29.325 |
| 11/05/2026 16:03 | 233 | 29.33 |
| 11/05/2026 16:03 | 553 | 29.33 |
| 11/05/2026 16:03 | 235 | 29.33 |
| 11/05/2026 16:03 | 312 | 29.33 |
| 11/05/2026 16:03 | 765 | 29.33 |
| 11/05/2026 16:03 | 92 | 29.33 |
| 11/05/2026 16:03 | 673 | 29.33 |
| 11/05/2026 16:03 | 135 | 29.33 |
| 11/05/2026 16:03 | 544 | 29.325 |
| 11/05/2026 16:03 | 170 | 29.325 |
| 11/05/2026 16:03 | 80 | 29.325 |
| 11/05/2026 16:03 | 673 | 29.315 |
| 11/05/2026 16:03 | 344 | 29.32 |
| 11/05/2026 16:03 | 673 | 29.32 |
| 11/05/2026 16:03 | 673 | 29.32 |
| 11/05/2026 16:03 | 309 | 29.32 |
| 11/05/2026 16:03 | 245 | 29.325 |
| 11/05/2026 16:03 | 618 | 29.325 |
| 11/05/2026 16:03 | 673 | 29.325 |
| 11/05/2026 16:02 | 70 | 29.325 |
| 11/05/2026 16:02 | 1 | 29.325 |
| 11/05/2026 16:02 | 450 | 29.335 |
| 11/05/2026 16:02 | 405 | 29.33 |
| 11/05/2026 16:02 | 71 | 29.33 |
| 11/05/2026 16:02 | 579 | 29.325 |
| 11/05/2026 16:02 | 239 | 29.325 |
| 11/05/2026 16:02 | 313 | 29.325 |
| 11/05/2026 16:02 | 83 | 29.325 |
| 11/05/2026 16:02 | 144 | 29.325 |
| 11/05/2026 16:02 | 74 | 29.325 |
| 11/05/2026 16:02 | 544 | 29.315 |
| 11/05/2026 16:02 | 112 | 29.315 |
| 11/05/2026 16:02 | 424 | 29.315 |
| 11/05/2026 16:02 | 301 | 29.32 |
| 11/05/2026 16:02 | 117 | 29.32 |
| 11/05/2026 16:02 | 616 | 29.32 |
| 11/05/2026 16:02 | 248 | 29.32 |
| 11/05/2026 16:02 | 293 | 29.325 |
| 11/05/2026 16:02 | 183 | 29.33 |
| 11/05/2026 16:02 | 252 | 29.325 |
| 11/05/2026 16:02 | 303 | 29.325 |
| 11/05/2026 16:02 | 544 | 29.33 |
| 11/05/2026 16:02 | 250 | 29.33 |
| 11/05/2026 16:02 | 534 | 29.33 |
| 11/05/2026 16:02 | 246 | 29.33 |
| 11/05/2026 16:02 | 212 | 29.335 |
| 11/05/2026 16:02 | 293 | 29.335 |
| 11/05/2026 16:02 | 248 | 29.335 |
| 11/05/2026 16:02 | 126 | 29.335 |
| 11/05/2026 16:02 | 503 | 29.335 |
| 11/05/2026 16:02 | 297 | 29.335 |
| 11/05/2026 16:02 | 240 | 29.33 |
| 11/05/2026 16:02 | 287 | 29.33 |
| 11/05/2026 16:02 | 302 | 29.33 |
| 11/05/2026 16:02 | 239 | 29.33 |
| 11/05/2026 16:02 | 950 | 29.33 |
| 11/05/2026 16:02 | 262 | 29.33 |
| 11/05/2026 16:02 | 228 | 29.335 |
| 11/05/2026 16:02 | 341 | 29.335 |
| 11/05/2026 16:02 | 341 | 29.335 |
| 11/05/2026 16:02 | 331 | 29.34 |
| 11/05/2026 16:02 | 462 | 29.34 |
| 11/05/2026 16:02 | 82 | 29.34 |
| 11/05/2026 16:02 | 209 | 29.335 |
| 11/05/2026 16:02 | 544 | 29.325 |
| 11/05/2026 16:02 | 428 | 29.325 |
| 11/05/2026 16:01 | 355 | 29.335 |
| 11/05/2026 16:01 | 130 | 29.33 |
| 11/05/2026 16:01 | 378 | 29.33 |
| 11/05/2026 16:01 | 119 | 29.33 |
| 11/05/2026 16:01 | 228 | 29.345 |
| 11/05/2026 16:01 | 538 | 29.345 |
| 11/05/2026 16:01 | 228 | 29.345 |
| 11/05/2026 16:01 | 70 | 29.34 |
| 11/05/2026 16:01 | 328 | 29.3375 |
| 11/05/2026 16:01 | 136 | 29.34 |
| 11/05/2026 16:01 | 508 | 29.34 |
| 11/05/2026 16:01 | 1356 | 29.335 |
| 11/05/2026 16:01 | 7 | 29.335 |
| 11/05/2026 16:01 | 68 | 29.335 |
| 11/05/2026 16:01 | 641 | 29.335 |
| 11/05/2026 16:01 | 307 | 29.335 |
| 11/05/2026 16:01 | 237 | 29.335 |
| 11/05/2026 16:01 | 258 | 29.33 |
| 11/05/2026 16:01 | 302 | 29.33 |
| 11/05/2026 16:01 | 276 | 29.33 |
| 11/05/2026 16:01 | 420 | 29.33 |
| 11/05/2026 16:01 | 184 | 29.33 |
| 11/05/2026 16:01 | 92 | 29.33 |
| 11/05/2026 16:01 | 242 | 29.325 |
| 11/05/2026 16:01 | 104 | 29.33 |
| 11/05/2026 16:01 | 99 | 29.33 |
| 11/05/2026 16:01 | 98 | 29.33 |
| 11/05/2026 16:01 | 407 | 29.33 |
| 11/05/2026 16:01 | 69 | 29.33 |
| 11/05/2026 16:01 | 1177 | 29.33 |
| 11/05/2026 16:01 | 467 | 29.33 |
| 11/05/2026 16:01 | 125 | 29.33 |
| 11/05/2026 16:01 | 299 | 29.33 |
| 11/05/2026 16:01 | 771 | 29.335 |
| 11/05/2026 16:01 | 758 | 29.335 |
| 11/05/2026 16:01 | 939 | 29.335 |
| 11/05/2026 16:01 | 673 | 29.335 |
| 11/05/2026 16:01 | 257 | 29.33 |
| 11/05/2026 16:01 | 287 | 29.33 |
| 11/05/2026 16:01 | 110 | 29.33 |
| 11/05/2026 16:01 | 270 | 29.33 |
| 11/05/2026 16:01 | 205 | 29.315 |
| 11/05/2026 16:01 | 131 | 29.315 |
| 11/05/2026 16:01 | 52 | 29.31 |
| 11/05/2026 16:01 | 492 | 29.31 |
| 11/05/2026 16:01 | 309 | 29.31 |
| 11/05/2026 16:01 | 633 | 29.31 |
| 11/05/2026 16:01 | 40 | 29.31 |
| 11/05/2026 16:01 | 93 | 29.315 |
| 11/05/2026 16:01 | 197 | 29.315 |
| 11/05/2026 16:01 | 364 | 29.33 |
| 11/05/2026 16:01 | 181 | 29.33 |
| 11/05/2026 16:01 | 297 | 29.33 |
| 11/05/2026 16:01 | 694 | 29.33 |
| 11/05/2026 16:01 | 346 | 29.33 |
| 11/05/2026 16:01 | 287 | 29.335 |
| 11/05/2026 16:01 | 287 | 29.335 |
| 11/05/2026 16:01 | 673 | 29.335 |
| 11/05/2026 16:01 | 716 | 29.335 |
| 11/05/2026 16:01 | 118 | 29.335 |
| 11/05/2026 16:01 | 285 | 29.335 |
| 11/05/2026 16:01 | 285 | 29.335 |
| 11/05/2026 16:01 | 211 | 29.335 |
| 11/05/2026 16:01 | 292 | 29.335 |
| 11/05/2026 16:01 | 142 | 29.335 |
| 11/05/2026 16:01 | 1000 | 29.335 |
| 11/05/2026 16:01 | 742 | 29.33 |
| 11/05/2026 16:01 | 43 | 29.33 |
| 11/05/2026 16:01 | 630 | 29.33 |
| 11/05/2026 16:01 | 175 | 29.33 |
| 11/05/2026 16:01 | 1274 | 29.325 |
| 11/05/2026 16:01 | 748 | 29.325 |
| 11/05/2026 16:01 | 499 | 29.325 |
| 11/05/2026 16:01 | 174 | 29.325 |
| 11/05/2026 16:01 | 416 | 29.325 |
| 11/05/2026 16:01 | 458 | 29.325 |
| 11/05/2026 16:01 | 673 | 29.325 |
| 11/05/2026 16:01 | 115 | 29.315 |
| 11/05/2026 16:01 | 77 | 29.315 |
| 11/05/2026 16:01 | 81 | 29.32 |
| 11/05/2026 16:01 | 285 | 29.32 |
| 11/05/2026 16:01 | 370 | 29.33 |
| 11/05/2026 16:01 | 60 | 29.33 |
| 11/05/2026 16:01 | 93 | 29.33 |
| 11/05/2026 16:01 | 144 | 29.33 |
| 11/05/2026 16:01 | 308 | 29.335 |
| 11/05/2026 16:01 | 354 | 29.335 |
| 11/05/2026 16:01 | 543 | 29.335 |
| 11/05/2026 16:01 | 68 | 29.34 |
| 11/05/2026 16:01 | 704 | 29.34 |
| 11/05/2026 16:01 | 444 | 29.34 |
| 11/05/2026 16:01 | 7 | 29.34 |
| 11/05/2026 16:01 | 33 | 29.34 |
| 11/05/2026 16:00 | 292 | 29.34 |
| 11/05/2026 16:00 | 673 | 29.34 |
| 11/05/2026 16:00 | 382 | 29.345 |
| 11/05/2026 16:00 | 287 | 29.345 |
| 11/05/2026 16:00 | 42 | 29.35 |
| 11/05/2026 16:00 | 339 | 29.355 |
| 11/05/2026 16:00 | 136 | 29.355 |
| 11/05/2026 16:00 | 209 | 29.355 |
| 11/05/2026 16:00 | 203 | 29.36 |
| 11/05/2026 16:00 | 400 | 29.36 |
| 11/05/2026 16:00 | 64 | 29.36 |
| 11/05/2026 16:00 | 44 | 29.36 |
| 11/05/2026 16:00 | 263 | 29.36 |
| 11/05/2026 16:00 | 640 | 29.36 |
| 11/05/2026 16:00 | 200 | 29.36 |
| 11/05/2026 16:00 | 274 | 29.36 |
| 11/05/2026 16:00 | 120 | 29.36 |
| 11/05/2026 16:00 | 247 | 29.365 |
| 11/05/2026 16:00 | 247 | 29.37 |
| 11/05/2026 16:00 | 625 | 29.37 |
| 11/05/2026 16:00 | 673 | 29.37 |
| 11/05/2026 16:00 | 269 | 29.37 |
| 11/05/2026 16:00 | 92 | 29.37 |
| 11/05/2026 16:00 | 9 | 29.365 |
| 11/05/2026 16:00 | 247 | 29.365 |
| 11/05/2026 16:00 | 387 | 29.37 |
| 11/05/2026 16:00 | 282 | 29.37 |
| 11/05/2026 16:00 | 241 | 29.365 |
| 11/05/2026 16:00 | 240 | 29.365 |
| 11/05/2026 16:00 | 666 | 29.365 |
| 11/05/2026 16:00 | 673 | 29.365 |
| 11/05/2026 16:00 | 241 | 29.37 |
| 11/05/2026 16:00 | 168 | 29.37 |
| 11/05/2026 16:00 | 188 | 29.37 |
| 11/05/2026 16:00 | 100 | 29.37 |
| 11/05/2026 16:00 | 302 | 29.37 |
| 11/05/2026 16:00 | 613 | 29.375 |
| 11/05/2026 16:00 | 242 | 29.375 |
| 11/05/2026 16:00 | 242 | 29.375 |
| 11/05/2026 16:00 | 133 | 29.37 |
| 11/05/2026 16:00 | 607 | 29.365 |
| 11/05/2026 16:00 | 240 | 29.365 |
| 11/05/2026 16:00 | 354 | 29.355 |
| 11/05/2026 16:00 | 744 | 29.355 |
| 11/05/2026 16:00 | 402 | 29.355 |
| 11/05/2026 16:00 | 1000 | 29.355 |
| 11/05/2026 16:00 | 166 | 29.355 |
| 11/05/2026 16:00 | 527 | 29.355 |
| 11/05/2026 16:00 | 225 | 29.345 |
| 11/05/2026 16:00 | 87 | 29.345 |
| 11/05/2026 16:00 | 94 | 29.345 |
| 11/05/2026 16:00 | 103 | 29.345 |
| 11/05/2026 16:00 | 234 | 29.34 |
| 11/05/2026 16:00 | 93 | 29.345 |
| 11/05/2026 16:00 | 85 | 29.345 |
| 11/05/2026 16:00 | 158 | 29.345 |
| 11/05/2026 16:00 | 300 | 29.345 |
| 11/05/2026 16:00 | 108 | 29.34 |
| 11/05/2026 16:00 | 79 | 29.34 |
| 11/05/2026 16:00 | 80 | 29.34 |
| 11/05/2026 16:00 | 49 | 29.34 |
| 11/05/2026 16:00 | 101 | 29.34 |
| 11/05/2026 16:00 | 71 | 29.34 |
| 11/05/2026 16:00 | 200 | 29.335 |
| 11/05/2026 16:00 | 143 | 29.34 |
| 11/05/2026 16:00 | 132 | 29.34 |
| 11/05/2026 16:00 | 176 | 29.34 |
| 11/05/2026 16:00 | 131 | 29.34 |
| 11/05/2026 16:00 | 200 | 29.335 |
| 11/05/2026 16:00 | 17 | 29.335 |
| 11/05/2026 16:00 | 441 | 29.335 |
| 11/05/2026 16:00 | 441 | 29.335 |
| 11/05/2026 16:00 | 109 | 29.335 |
| 11/05/2026 16:00 | 215 | 29.335 |
| 11/05/2026 16:00 | 47 | 29.335 |
| 11/05/2026 16:00 | 75 | 29.335 |
| 11/05/2026 16:00 | 235 | 29.335 |
| 11/05/2026 16:00 | 170 | 29.335 |
| 11/05/2026 16:00 | 400 | 29.32 |
| 11/05/2026 16:00 | 207 | 29.315 |
| 11/05/2026 16:00 | 140 | 29.315 |
| 11/05/2026 16:00 | 548 | 29.315 |
| 11/05/2026 16:00 | 1152 | 29.315 |
| 11/05/2026 16:00 | 358 | 29.315 |
| 11/05/2026 16:00 | 225 | 29.315 |
| 11/05/2026 16:00 | 91 | 29.315 |
| 11/05/2026 16:00 | 91 | 29.315 |
| 11/05/2026 16:00 | 527 | 29.31 |
| 11/05/2026 16:00 | 218 | 29.305 |
| 11/05/2026 15:59 | 312 | 29.305 |
| 11/05/2026 15:59 | 493 | 29.305 |
| 11/05/2026 15:59 | 43 | 29.305 |
| 11/05/2026 15:59 | 214 | 29.305 |
| 11/05/2026 15:59 | 527 | 29.305 |
| 11/05/2026 15:59 | 6 | 29.30 |
| 11/05/2026 15:59 | 394 | 29.30 |
| 11/05/2026 15:59 | 673 | 29.30 |
| 11/05/2026 15:59 | 673 | 29.30 |
| 11/05/2026 15:59 | 284 | 29.30 |
| 11/05/2026 15:59 | 52 | 29.30 |
| 11/05/2026 15:59 | 132 | 29.30 |
| 11/05/2026 15:59 | 118 | 29.295 |
| 11/05/2026 15:59 | 105 | 29.295 |
| 11/05/2026 15:59 | 84 | 29.295 |
| 11/05/2026 15:59 | 182 | 29.295 |
| 11/05/2026 15:59 | 118 | 29.295 |
| 11/05/2026 15:59 | 115 | 29.29 |
| 11/05/2026 15:59 | 299 | 29.29 |
| 11/05/2026 15:59 | 445 | 29.29 |
| 11/05/2026 15:59 | 300 | 29.29 |
| 11/05/2026 15:59 | 298 | 29.285 |
| 11/05/2026 15:59 | 67 | 29.285 |
| 11/05/2026 15:59 | 94 | 29.285 |
| 11/05/2026 15:59 | 68 | 29.285 |
| 11/05/2026 15:59 | 333 | 29.265 |
| 11/05/2026 15:59 | 432 | 29.27 |
| 11/05/2026 15:59 | 62 | 29.27 |
| 11/05/2026 15:59 | 207 | 29.27 |
| 11/05/2026 15:59 | 234 | 29.275 |
| 11/05/2026 15:59 | 235 | 29.275 |
| 11/05/2026 15:59 | 200 | 29.275 |
| 11/05/2026 15:59 | 100 | 29.275 |
| 11/05/2026 15:59 | 200 | 29.27 |
| 11/05/2026 15:59 | 527 | 29.265 |
| 11/05/2026 15:59 | 207 | 29.265 |
| 11/05/2026 15:59 | 335 | 29.265 |
| 11/05/2026 15:59 | 559 | 29.265 |
| 11/05/2026 15:59 | 800 | 29.265 |
| 11/05/2026 15:59 | 673 | 29.265 |
| 11/05/2026 15:59 | 219 | 29.265 |
| 11/05/2026 15:59 | 308 | 29.265 |
| 11/05/2026 15:59 | 271 | 29.27 |
| 11/05/2026 15:59 | 492 | 29.27 |
| 11/05/2026 15:59 | 218 | 29.27 |
| 11/05/2026 15:59 | 316 | 29.27 |
| 11/05/2026 15:59 | 219 | 29.275 |
| 11/05/2026 15:59 | 520 | 29.275 |
| 11/05/2026 15:59 | 217 | 29.275 |
| 11/05/2026 15:59 | 673 | 29.275 |
| 11/05/2026 15:59 | 527 | 29.275 |
| 11/05/2026 15:59 | 339 | 29.275 |
| 11/05/2026 15:59 | 131 | 29.275 |
| 11/05/2026 15:59 | 300 | 29.27 |
| 11/05/2026 15:59 | 141 | 29.27 |
| 11/05/2026 15:59 | 518 | 29.27 |
| 11/05/2026 15:59 | 22 | 29.27 |
| 11/05/2026 15:59 | 534 | 29.27 |
| 11/05/2026 15:59 | 175 | 29.275 |
| 11/05/2026 15:59 | 224 | 29.275 |
| 11/05/2026 15:59 | 436 | 29.27 |
| 11/05/2026 15:59 | 63 | 29.27 |
| 11/05/2026 15:59 | 43 | 29.27 |
| 11/05/2026 15:59 | 435 | 29.26 |
| 11/05/2026 15:59 | 83 | 29.26 |
| 11/05/2026 15:59 | 214 | 29.26 |
| 11/05/2026 15:59 | 765 | 29.255 |
| 11/05/2026 15:59 | 377 | 29.255 |
| 11/05/2026 15:59 | 150 | 29.255 |
| 11/05/2026 15:59 | 27 | 29.25 |
| 11/05/2026 15:59 | 300 | 29.25 |
| 11/05/2026 15:59 | 673 | 29.25 |
| 11/05/2026 15:59 | 106 | 29.245 |
| 11/05/2026 15:59 | 227 | 29.245 |
| 11/05/2026 15:59 | 272 | 29.245 |
| 11/05/2026 15:59 | 173 | 29.245 |
| 11/05/2026 15:59 | 26 | 29.245 |
| 11/05/2026 15:59 | 299 | 29.245 |
| 11/05/2026 15:59 | 47 | 29.245 |
| 11/05/2026 15:59 | 28 | 29.245 |
| 11/05/2026 15:59 | 200 | 29.245 |
| 11/05/2026 15:59 | 100 | 29.245 |
| 11/05/2026 15:59 | 4 | 29.24 |
| 11/05/2026 15:59 | 38 | 29.245 |
| 11/05/2026 15:59 | 391 | 29.245 |
| 11/05/2026 15:59 | 209 | 29.245 |
| 11/05/2026 15:59 | 75 | 29.245 |
| 11/05/2026 15:59 | 300 | 29.245 |
| 11/05/2026 15:59 | 200 | 29.24 |
| 11/05/2026 15:59 | 100 | 29.24 |
| 11/05/2026 15:59 | 100 | 29.24 |
| 11/05/2026 15:59 | 1 | 29.24 |
| 11/05/2026 15:59 | 133 | 29.24 |
| 11/05/2026 15:59 | 286 | 29.235 |
| 11/05/2026 15:59 | 527 | 29.235 |
| 11/05/2026 15:59 | 6 | 29.23 |
| 11/05/2026 15:59 | 673 | 29.235 |
| 11/05/2026 15:59 | 300 | 29.235 |
| 11/05/2026 15:59 | 200 | 29.235 |
| 11/05/2026 15:59 | 360 | 29.24 |
| 11/05/2026 15:59 | 395 | 29.24 |
| 11/05/2026 15:59 | 358 | 29.24 |
| 11/05/2026 15:59 | 270 | 29.24 |
| 11/05/2026 15:59 | 174 | 29.24 |
| 11/05/2026 15:59 | 353 | 29.24 |
| 11/05/2026 15:59 | 353 | 29.24 |
| 11/05/2026 15:59 | 257 | 29.245 |
| 11/05/2026 15:59 | 70 | 29.245 |
| 11/05/2026 15:59 | 63 | 29.245 |
| 11/05/2026 15:59 | 1 | 29.24 |
| 11/05/2026 15:58 | 463 | 29.235 |
| 11/05/2026 15:58 | 55 | 29.25 |
| 11/05/2026 15:58 | 273 | 29.25 |
| 11/05/2026 15:58 | 17 | 29.26 |
| 11/05/2026 15:58 | 240 | 29.26 |
| 11/05/2026 15:58 | 673 | 29.26 |
| 11/05/2026 15:58 | 106 | 29.255 |
| 11/05/2026 15:58 | 167 | 29.255 |
| 11/05/2026 15:58 | 800 | 29.245 |
| 11/05/2026 15:58 | 358 | 29.245 |
| 11/05/2026 15:58 | 263 | 29.245 |
| 11/05/2026 15:58 | 48 | 29.25 |
| 11/05/2026 15:58 | 292 | 29.25 |
| 11/05/2026 15:58 | 342 | 29.25 |
| 11/05/2026 15:58 | 293 | 29.255 |
| 11/05/2026 15:58 | 150 | 29.26 |
| 11/05/2026 15:58 | 527 | 29.26 |
| 11/05/2026 15:58 | 187 | 29.265 |
| 11/05/2026 15:58 | 673 | 29.265 |
| 11/05/2026 15:58 | 200 | 29.26 |
| 11/05/2026 15:58 | 527 | 29.26 |
| 11/05/2026 15:58 | 80 | 29.255 |
| 11/05/2026 15:58 | 340 | 29.255 |
| 11/05/2026 15:58 | 527 | 29.26 |
| 11/05/2026 15:58 | 129 | 29.26 |
| 11/05/2026 15:58 | 102 | 29.255 |
| 11/05/2026 15:58 | 187 | 29.255 |
| 11/05/2026 15:58 | 4 | 29.255 |
| 11/05/2026 15:58 | 482 | 29.255 |
| 11/05/2026 15:58 | 326 | 29.26 |
| 11/05/2026 15:58 | 612 | 29.255 |
| 11/05/2026 15:58 | 673 | 29.255 |
| 11/05/2026 15:58 | 62 | 29.26 |
| 11/05/2026 15:58 | 673 | 29.265 |
| 11/05/2026 15:58 | 615 | 29.265 |
| 11/05/2026 15:58 | 396 | 29.265 |
| 11/05/2026 15:58 | 597 | 29.275 |
| 11/05/2026 15:58 | 1154 | 29.275 |
| 11/05/2026 15:58 | 450 | 29.275 |
| 11/05/2026 15:58 | 223 | 29.275 |
| 11/05/2026 15:58 | 172 | 29.275 |
| 11/05/2026 15:58 | 328 | 29.285 |
| 11/05/2026 15:58 | 14 | 29.28 |
| 11/05/2026 15:58 | 13 | 29.27 |
| 11/05/2026 15:58 | 322 | 29.27 |
| 11/05/2026 15:58 | 673 | 29.265 |
| 11/05/2026 15:58 | 673 | 29.265 |
| 11/05/2026 15:58 | 74 | 29.265 |
| 11/05/2026 15:58 | 74 | 29.265 |
| 11/05/2026 15:58 | 252 | 29.265 |
| 11/05/2026 15:58 | 41 | 29.27 |
| 11/05/2026 15:58 | 150 | 29.27 |
| 11/05/2026 15:58 | 673 | 29.27 |
| 11/05/2026 15:58 | 561 | 29.27 |
| 11/05/2026 15:58 | 352 | 29.27 |
| 11/05/2026 15:58 | 356 | 29.27 |
| 11/05/2026 15:58 | 43 | 29.27 |
| 11/05/2026 15:58 | 164 | 29.275 |
| 11/05/2026 15:58 | 200 | 29.275 |
| 11/05/2026 15:57 | 227 | 29.285 |
| 11/05/2026 15:57 | 275 | 29.285 |
| 11/05/2026 15:57 | 398 | 29.285 |
| 11/05/2026 15:57 | 445 | 29.285 |
| 11/05/2026 15:57 | 527 | 29.275 |
| 11/05/2026 15:57 | 136 | 29.275 |
| 11/05/2026 15:57 | 90 | 29.275 |
| 11/05/2026 15:57 | 575 | 29.275 |
| 11/05/2026 15:57 | 257 | 29.275 |
| 11/05/2026 15:57 | 220 | 29.275 |
| 11/05/2026 15:57 | 329 | 29.275 |
| 11/05/2026 15:57 | 131 | 29.275 |
| 11/05/2026 15:57 | 100 | 29.275 |
| 11/05/2026 15:57 | 527 | 29.275 |
| 11/05/2026 15:57 | 1 | 29.275 |
| 11/05/2026 15:57 | 8 | 29.275 |
| 11/05/2026 15:57 | 481 | 29.275 |
| 11/05/2026 15:57 | 297 | 29.275 |
| 11/05/2026 15:57 | 465 | 29.275 |
| 11/05/2026 15:57 | 276 | 29.275 |
| 11/05/2026 15:57 | 324 | 29.275 |
| 11/05/2026 15:57 | 336 | 29.28 |
| 11/05/2026 15:57 | 434 | 29.28 |
| 11/05/2026 15:57 | 27 | 29.28 |
| 11/05/2026 15:57 | 73 | 29.28 |
| 11/05/2026 15:57 | 100 | 29.28 |
| 11/05/2026 15:57 | 100 | 29.28 |
| 11/05/2026 15:57 | 400 | 29.28 |
| 11/05/2026 15:57 | 673 | 29.285 |
| 11/05/2026 15:57 | 1 | 29.285 |
| 11/05/2026 15:57 | 316 | 29.285 |
| 11/05/2026 15:57 | 673 | 29.29 |
| 11/05/2026 15:57 | 248 | 29.29 |
| 11/05/2026 15:57 | 477 | 29.29 |
| 11/05/2026 15:57 | 127 | 29.29 |
| 11/05/2026 15:57 | 326 | 29.29 |
| 11/05/2026 15:57 | 74 | 29.29 |
| 11/05/2026 15:57 | 297 | 29.29 |
| 11/05/2026 15:57 | 673 | 29.29 |
| 11/05/2026 15:57 | 128 | 29.28 |
| 11/05/2026 15:57 | 161 | 29.29 |
| 11/05/2026 15:57 | 166 | 29.285 |
| 11/05/2026 15:57 | 673 | 29.285 |
| 11/05/2026 15:57 | 69 | 29.285 |
| 11/05/2026 15:57 | 141 | 29.285 |
| 11/05/2026 15:57 | 527 | 29.285 |
| 11/05/2026 15:57 | 109 | 29.285 |
| 11/05/2026 15:57 | 205 | 29.285 |
| 11/05/2026 15:57 | 527 | 29.285 |
| 11/05/2026 15:57 | 153 | 29.285 |
| 11/05/2026 15:57 | 630 | 29.285 |
| 11/05/2026 15:57 | 70 | 29.28 |
| 11/05/2026 15:57 | 603 | 29.28 |
| 11/05/2026 15:57 | 182 | 29.28 |
| 11/05/2026 15:57 | 3437 | 29.28 |
| 11/05/2026 15:57 | 527 | 29.275 |
| 11/05/2026 15:57 | 181 | 29.275 |
| 11/05/2026 15:57 | 40 | 29.28 |
| 11/05/2026 15:57 | 302 | 29.28 |
| 11/05/2026 15:57 | 141 | 29.28 |
| 11/05/2026 15:57 | 1492 | 29.28 |
| 11/05/2026 15:57 | 1806 | 29.28 |
| 11/05/2026 15:57 | 702 | 29.28 |
| 11/05/2026 15:57 | 184 | 29.285 |
| 11/05/2026 15:57 | 40 | 29.29 |
| 11/05/2026 15:57 | 351 | 29.295 |
| 11/05/2026 15:56 | 673 | 29.295 |
| 11/05/2026 15:56 | 121 | 29.295 |
| 11/05/2026 15:56 | 350 | 29.295 |
| 11/05/2026 15:56 | 350 | 29.295 |
| 11/05/2026 15:56 | 78 | 29.295 |
| 11/05/2026 15:56 | 82 | 29.295 |
| 11/05/2026 15:56 | 196 | 29.29 |
| 11/05/2026 15:56 | 372 | 29.29 |
| 11/05/2026 15:56 | 473 | 29.29 |
| 11/05/2026 15:56 | 200 | 29.29 |
| 11/05/2026 15:56 | 351 | 29.30 |
| 11/05/2026 15:56 | 63 | 29.30 |
| 11/05/2026 15:56 | 323 | 29.30 |
| 11/05/2026 15:56 | 338 | 29.30 |
| 11/05/2026 15:56 | 673 | 29.30 |
| 11/05/2026 15:56 | 194 | 29.30 |
| 11/05/2026 15:56 | 459 | 29.30 |
| 11/05/2026 15:56 | 208 | 29.305 |
| 11/05/2026 15:56 | 291 | 29.305 |
| 11/05/2026 15:56 | 25 | 29.305 |
| 11/05/2026 15:56 | 208 | 29.31 |
| 11/05/2026 15:56 | 20 | 29.295 |
| 11/05/2026 15:56 | 195 | 29.295 |
| 11/05/2026 15:56 | 218 | 29.29 |
| 11/05/2026 15:56 | 217 | 29.29 |
| 11/05/2026 15:56 | 544 | 29.29 |
| 11/05/2026 15:56 | 322 | 29.29 |
| 11/05/2026 15:56 | 48 | 29.29 |
| 11/05/2026 15:56 | 673 | 29.29 |
| 11/05/2026 15:56 | 538 | 29.295 |
| 11/05/2026 15:56 | 216 | 29.295 |
| 11/05/2026 15:56 | 2 | 29.30 |
| 11/05/2026 15:56 | 91 | 29.30 |
| 11/05/2026 15:56 | 143 | 29.295 |
| 11/05/2026 15:56 | 299 | 29.295 |
| 11/05/2026 15:56 | 16 | 29.30 |
| 11/05/2026 15:56 | 189 | 29.30 |
| 11/05/2026 15:56 | 510 | 29.30 |
| 11/05/2026 15:56 | 172 | 29.30 |
| 11/05/2026 15:56 | 65 | 29.30 |
| 11/05/2026 15:56 | 51 | 29.30 |
| 11/05/2026 15:56 | 264 | 29.30 |
| 11/05/2026 15:56 | 114 | 29.30 |
| 11/05/2026 15:56 | 300 | 29.30 |
| 11/05/2026 15:56 | 100 | 29.30 |
| 11/05/2026 15:56 | 278 | 29.30 |
| 11/05/2026 15:56 | 100 | 29.30 |
| 11/05/2026 15:56 | 642 | 29.30 |
| 11/05/2026 15:56 | 673 | 29.30 |
| 11/05/2026 15:56 | 285 | 29.30 |
| 11/05/2026 15:56 | 304 | 29.305 |
| 11/05/2026 15:56 | 211 | 29.305 |
| 11/05/2026 15:56 | 502 | 29.305 |
| 11/05/2026 15:56 | 11 | 29.305 |
| 11/05/2026 15:56 | 673 | 29.305 |
| 11/05/2026 15:56 | 211 | 29.31 |
| 11/05/2026 15:56 | 391 | 29.31 |
| 11/05/2026 15:56 | 119 | 29.31 |
| 11/05/2026 15:56 | 2 | 29.31 |
| 11/05/2026 15:56 | 510 | 29.305 |
| 11/05/2026 15:56 | 343 | 29.305 |
| 11/05/2026 15:56 | 1299 | 29.30 |
| 11/05/2026 15:56 | 191 | 29.30 |
| 11/05/2026 15:56 | 254 | 29.30 |
| 11/05/2026 15:56 | 224 | 29.305 |
| 11/05/2026 15:55 | 601 | 29.305 |
| 11/05/2026 15:55 | 175 | 29.305 |
| 11/05/2026 15:55 | 162 | 29.305 |
| 11/05/2026 15:55 | 236 | 29.305 |
| 11/05/2026 15:55 | 586 | 29.31 |
| 11/05/2026 15:55 | 179 | 29.31 |
| 11/05/2026 15:55 | 55 | 29.31 |
| 11/05/2026 15:55 | 594 | 29.31 |
| 11/05/2026 15:55 | 68 | 29.315 |
| 11/05/2026 15:55 | 673 | 29.31 |
| 11/05/2026 15:55 | 166 | 29.31 |
| 11/05/2026 15:55 | 141 | 29.31 |
| 11/05/2026 15:55 | 510 | 29.305 |
| 11/05/2026 15:55 | 195 | 29.305 |
| 11/05/2026 15:55 | 228 | 29.305 |
| 11/05/2026 15:55 | 1000 | 29.30 |
| 11/05/2026 15:55 | 14 | 29.30 |
| 11/05/2026 15:55 | 510 | 29.30 |
| 11/05/2026 15:55 | 403 | 29.295 |
| 11/05/2026 15:55 | 196 | 29.295 |
| 11/05/2026 15:55 | 96 | 29.295 |
| 11/05/2026 15:55 | 404 | 29.295 |
| 11/05/2026 15:55 | 200 | 29.295 |
| 11/05/2026 15:55 | 559 | 29.30 |
| 11/05/2026 15:55 | 325 | 29.30 |
| 11/05/2026 15:55 | 39 | 29.30 |
| 11/05/2026 15:55 | 1404 | 29.30 |
| 11/05/2026 15:55 | 3196 | 29.30 |
| 11/05/2026 15:55 | 200 | 29.30 |
| 11/05/2026 15:55 | 230 | 29.305 |
| 11/05/2026 15:55 | 473 | 29.305 |
| 11/05/2026 15:55 | 200 | 29.305 |
| 11/05/2026 15:55 | 50 | 29.305 |
| 11/05/2026 15:55 | 800 | 29.30 |
| 11/05/2026 15:55 | 222 | 29.305 |
| 11/05/2026 15:55 | 673 | 29.31 |
| 11/05/2026 15:55 | 279 | 29.31 |
| 11/05/2026 15:55 | 303 | 29.31 |
| 11/05/2026 15:55 | 499 | 29.31 |
| 11/05/2026 15:55 | 541 | 29.315 |
| 11/05/2026 15:55 | 221 | 29.315 |
| 11/05/2026 15:55 | 11 | 29.315 |
| 11/05/2026 15:55 | 415 | 29.315 |
| 11/05/2026 15:55 | 400 | 29.315 |
| 11/05/2026 15:55 | 1 | 29.31 |
| 11/05/2026 15:55 | 559 | 29.315 |
| 11/05/2026 15:55 | 227 | 29.315 |
| 11/05/2026 15:55 | 231 | 29.32 |
| 11/05/2026 15:55 | 272 | 29.32 |
| 11/05/2026 15:55 | 100 | 29.32 |
| 11/05/2026 15:55 | 121 | 29.325 |
| 11/05/2026 15:55 | 331 | 29.325 |
| 11/05/2026 15:55 | 75 | 29.33 |
| 11/05/2026 15:55 | 307 | 29.33 |
| 11/05/2026 15:55 | 154 | 29.325 |
| 11/05/2026 15:55 | 1 | 29.325 |
| 11/05/2026 15:55 | 7 | 29.325 |
| 11/05/2026 15:55 | 326 | 29.325 |
| 11/05/2026 15:55 | 234 | 29.325 |
| 11/05/2026 15:55 | 113 | 29.325 |
| 11/05/2026 15:55 | 589 | 29.325 |
| 11/05/2026 15:55 | 331 | 29.325 |
| 11/05/2026 15:55 | 342 | 29.325 |
| 11/05/2026 15:55 | 1258 | 29.325 |
| 11/05/2026 15:55 | 336 | 29.33 |
| 11/05/2026 15:55 | 319 | 29.335 |
| 11/05/2026 15:55 | 191 | 29.335 |
| 11/05/2026 15:55 | 1 | 29.335 |
| 11/05/2026 15:55 | 475 | 29.335 |
| 11/05/2026 15:55 | 124 | 29.335 |
| 11/05/2026 15:55 | 5 | 29.325 |
| 11/05/2026 15:55 | 97 | 29.33 |
| 11/05/2026 15:55 | 115 | 29.33 |
| 11/05/2026 15:55 | 167 | 29.33 |
| 11/05/2026 15:55 | 233 | 29.33 |
| 11/05/2026 15:55 | 322 | 29.34 |
| 11/05/2026 15:55 | 240 | 29.34 |
| 11/05/2026 15:55 | 227 | 29.34 |
| 11/05/2026 15:55 | 1000 | 29.345 |
| 11/05/2026 15:55 | 346 | 29.345 |
| 11/05/2026 15:55 | 322 | 29.345 |
| 11/05/2026 15:55 | 539 | 29.35 |
| 11/05/2026 15:55 | 85 | 29.35 |
| 11/05/2026 15:55 | 131 | 29.35 |
| 11/05/2026 15:55 | 178 | 29.35 |
| 11/05/2026 15:54 | 16 | 29.345 |
| 11/05/2026 15:54 | 77 | 29.345 |
| 11/05/2026 15:54 | 510 | 29.345 |
| 11/05/2026 15:54 | 37 | 29.345 |
| 11/05/2026 15:54 | 100 | 29.345 |
| 11/05/2026 15:54 | 298 | 29.35 |
| 11/05/2026 15:54 | 166 | 29.355 |
| 11/05/2026 15:54 | 333 | 29.355 |
| 11/05/2026 15:54 | 209 | 29.355 |
| 11/05/2026 15:54 | 172 | 29.355 |
| 11/05/2026 15:54 | 673 | 29.355 |
| 11/05/2026 15:54 | 140 | 29.36 |
| 11/05/2026 15:54 | 69 | 29.36 |
| 11/05/2026 15:54 | 196 | 29.36 |
| 11/05/2026 15:54 | 1284 | 29.36 |
| 11/05/2026 15:54 | 347 | 29.365 |
| 11/05/2026 15:54 | 138 | 29.365 |
| 11/05/2026 15:54 | 200 | 29.365 |
| 11/05/2026 15:54 | 1000 | 29.365 |
| 11/05/2026 15:54 | 207 | 29.365 |
| 11/05/2026 15:54 | 597 | 29.365 |
| 11/05/2026 15:54 | 76 | 29.365 |
| 11/05/2026 15:54 | 408 | 29.365 |
| 11/05/2026 15:54 | 496 | 29.365 |
| 11/05/2026 15:54 | 153 | 29.365 |
| 11/05/2026 15:54 | 83 | 29.365 |
| 11/05/2026 15:54 | 115 | 29.365 |
| 11/05/2026 15:54 | 124 | 29.36 |
| 11/05/2026 15:54 | 83 | 29.36 |
| 11/05/2026 15:54 | 673 | 29.36 |
| 11/05/2026 15:54 | 209 | 29.36 |
| 11/05/2026 15:54 | 371 | 29.36 |
| 11/05/2026 15:54 | 268 | 29.36 |
| 11/05/2026 15:54 | 259 | 29.36 |
| 11/05/2026 15:54 | 89 | 29.35 |
| 11/05/2026 15:54 | 50 | 29.35 |
| 11/05/2026 15:54 | 204 | 29.35 |
| 11/05/2026 15:54 | 200 | 29.355 |
| 11/05/2026 15:54 | 378 | 29.35 |
| 11/05/2026 15:54 | 115 | 29.35 |
| 11/05/2026 15:54 | 514 | 29.355 |
| 11/05/2026 15:54 | 516 | 29.36 |
| 11/05/2026 15:54 | 516 | 29.36 |
| 11/05/2026 15:54 | 95 | 29.36 |
| 11/05/2026 15:54 | 227 | 29.36 |
| 11/05/2026 15:54 | 133 | 29.36 |
| 11/05/2026 15:54 | 261 | 29.355 |
| 11/05/2026 15:54 | 99 | 29.36 |
| 11/05/2026 15:54 | 94 | 29.36 |
| 11/05/2026 15:54 | 276 | 29.36 |
| 11/05/2026 15:54 | 15 | 29.36 |
| 11/05/2026 15:54 | 123 | 29.36 |
| 11/05/2026 15:54 | 557 | 29.36 |
| 11/05/2026 15:54 | 116 | 29.36 |
| 11/05/2026 15:54 | 184 | 29.36 |
| 11/05/2026 15:54 | 100 | 29.36 |
| 11/05/2026 15:54 | 100 | 29.36 |
| 11/05/2026 15:54 | 785 | 29.36 |
| 11/05/2026 15:54 | 288 | 29.36 |
| 11/05/2026 15:54 | 50 | 29.36 |
| 11/05/2026 15:54 | 77 | 29.36 |
| 11/05/2026 15:54 | 60 | 29.36 |
| 11/05/2026 15:54 | 340 | 29.36 |
| 11/05/2026 15:54 | 1000 | 29.365 |
| 11/05/2026 15:54 | 1055 | 29.365 |
| 11/05/2026 15:54 | 237 | 29.365 |
| 11/05/2026 15:54 | 673 | 29.365 |
| 11/05/2026 15:54 | 197 | 29.365 |
| 11/05/2026 15:54 | 23 | 29.365 |
| 11/05/2026 15:54 | 488 | 29.37 |
| 11/05/2026 15:54 | 196 | 29.37 |
| 11/05/2026 15:54 | 448 | 29.37 |
| 11/05/2026 15:54 | 5 | 29.37 |
| 11/05/2026 15:54 | 4 | 29.37 |
| 11/05/2026 15:54 | 196 | 29.37 |
| 11/05/2026 15:54 | 362 | 29.365 |
| 11/05/2026 15:54 | 49 | 29.365 |
| 11/05/2026 15:54 | 73 | 29.365 |
| 11/05/2026 15:54 | 82 | 29.365 |
| 11/05/2026 15:54 | 77 | 29.365 |
| 11/05/2026 15:54 | 72 | 29.365 |
| 11/05/2026 15:54 | 70 | 29.365 |
| 11/05/2026 15:54 | 246 | 29.36 |
| 11/05/2026 15:54 | 282 | 29.36 |
| 11/05/2026 15:54 | 144 | 29.36 |
| 11/05/2026 15:54 | 175 | 29.355 |
| 11/05/2026 15:54 | 116 | 29.355 |
| 11/05/2026 15:54 | 219 | 29.355 |
| 11/05/2026 15:54 | 25 | 29.36 |
| 11/05/2026 15:54 | 205 | 29.36 |
| 11/05/2026 15:54 | 240 | 29.36 |
| 11/05/2026 15:54 | 175 | 29.36 |
| 11/05/2026 15:54 | 78 | 29.36 |
| 11/05/2026 15:53 | 1 | 29.355 |
| 11/05/2026 15:53 | 63 | 29.355 |
| 11/05/2026 15:53 | 63 | 29.355 |
| 11/05/2026 15:53 | 63 | 29.355 |
| 11/05/2026 15:53 | 133 | 29.36 |
| 11/05/2026 15:53 | 96 | 29.36 |
| 11/05/2026 15:53 | 310 | 29.365 |
| 11/05/2026 15:53 | 306 | 29.365 |
| 11/05/2026 15:53 | 182 | 29.375 |
| 11/05/2026 15:53 | 654 | 29.375 |
| 11/05/2026 15:53 | 2 | 29.375 |
| 11/05/2026 15:53 | 342 | 29.375 |
| 11/05/2026 15:53 | 404 | 29.375 |
| 11/05/2026 15:53 | 258 | 29.37 |
| 11/05/2026 15:53 | 470 | 29.37 |
| 11/05/2026 15:53 | 203 | 29.37 |
| 11/05/2026 15:53 | 197 | 29.37 |
| 11/05/2026 15:53 | 195 | 29.375 |
| 11/05/2026 15:53 | 364 | 29.375 |
| 11/05/2026 15:53 | 197 | 29.375 |
| 11/05/2026 15:53 | 78 | 29.375 |
| 11/05/2026 15:53 | 121 | 29.375 |
| 11/05/2026 15:53 | 209 | 29.375 |
| 11/05/2026 15:53 | 286 | 29.375 |
| 11/05/2026 15:53 | 88 | 29.37 |
| 11/05/2026 15:53 | 673 | 29.37 |
| 11/05/2026 15:53 | 510 | 29.37 |
| 11/05/2026 15:53 | 332 | 29.365 |
| 11/05/2026 15:53 | 134 | 29.36 |
| 11/05/2026 15:53 | 75 | 29.36 |
| 11/05/2026 15:53 | 215 | 29.36 |
| 11/05/2026 15:53 | 40 | 29.36 |
| 11/05/2026 15:53 | 99 | 29.36 |
| 11/05/2026 15:53 | 20 | 29.36 |
| 11/05/2026 15:53 | 212 | 29.365 |
| 11/05/2026 15:53 | 130 | 29.365 |
| 11/05/2026 15:53 | 300 | 29.365 |
| 11/05/2026 15:53 | 74 | 29.37 |
| 11/05/2026 15:53 | 434 | 29.37 |
| 11/05/2026 15:53 | 297 | 29.37 |
| 11/05/2026 15:53 | 309 | 29.37 |
| 11/05/2026 15:53 | 364 | 29.37 |
| 11/05/2026 15:53 | 220 | 29.37 |
| 11/05/2026 15:53 | 218 | 29.375 |
| 11/05/2026 15:53 | 538 | 29.375 |
| 11/05/2026 15:53 | 1070 | 29.375 |
| 11/05/2026 15:53 | 510 | 29.375 |
| 11/05/2026 15:53 | 605 | 29.375 |
| 11/05/2026 15:53 | 68 | 29.375 |
| 11/05/2026 15:53 | 97 | 29.375 |
| 11/05/2026 15:53 | 40 | 29.37 |
| 11/05/2026 15:53 | 81 | 29.37 |
| 11/05/2026 15:53 | 40 | 29.37 |
| 11/05/2026 15:53 | 220 | 29.375 |
| 11/05/2026 15:53 | 92 | 29.375 |
| 11/05/2026 15:53 | 222 | 29.37 |
| 11/05/2026 15:53 | 556 | 29.37 |
| 11/05/2026 15:53 | 673 | 29.37 |
| 11/05/2026 15:53 | 178 | 29.37 |
| 11/05/2026 15:53 | 111 | 29.37 |
| 11/05/2026 15:53 | 121 | 29.37 |
| 11/05/2026 15:53 | 111 | 29.37 |
| 11/05/2026 15:53 | 76 | 29.37 |
| 11/05/2026 15:53 | 80 | 29.37 |
| 11/05/2026 15:53 | 106 | 29.37 |
| 11/05/2026 15:53 | 124 | 29.37 |
| 11/05/2026 15:53 | 673 | 29.365 |
| 11/05/2026 15:53 | 223 | 29.365 |
| 11/05/2026 15:53 | 458 | 29.365 |
| 11/05/2026 15:53 | 221 | 29.36 |
| 11/05/2026 15:53 | 224 | 29.36 |
| 11/05/2026 15:53 | 401 | 29.355 |
| 11/05/2026 15:53 | 109 | 29.355 |
| 11/05/2026 15:53 | 192 | 29.355 |
| 11/05/2026 15:53 | 152 | 29.355 |
| 11/05/2026 15:53 | 213 | 29.355 |
| 11/05/2026 15:53 | 84 | 29.355 |
| 11/05/2026 15:53 | 128 | 29.355 |
| 11/05/2026 15:53 | 27 | 29.355 |
| 11/05/2026 15:53 | 115 | 29.355 |
| 11/05/2026 15:53 | 70 | 29.355 |
| 11/05/2026 15:53 | 9 | 29.35 |
| 11/05/2026 15:53 | 71 | 29.35 |
| 11/05/2026 15:53 | 83 | 29.35 |
| 11/05/2026 15:53 | 217 | 29.35 |
| 11/05/2026 15:53 | 225 | 29.35 |
| 11/05/2026 15:53 | 225 | 29.345 |
| 11/05/2026 15:53 | 321 | 29.345 |
| 11/05/2026 15:53 | 520 | 29.35 |
| 11/05/2026 15:53 | 54 | 29.35 |
| 11/05/2026 15:52 | 1 | 29.345 |
| 11/05/2026 15:52 | 63 | 29.345 |
| 11/05/2026 15:52 | 63 | 29.345 |
| 11/05/2026 15:52 | 405 | 29.345 |
| 11/05/2026 15:52 | 673 | 29.345 |
| 11/05/2026 15:52 | 525 | 29.345 |
| 11/05/2026 15:52 | 145 | 29.345 |
| 11/05/2026 15:52 | 63 | 29.345 |
| 11/05/2026 15:52 | 85 | 29.345 |
| 11/05/2026 15:52 | 83 | 29.345 |
| 11/05/2026 15:52 | 106 | 29.345 |
| 11/05/2026 15:52 | 108 | 29.35 |
| 11/05/2026 15:52 | 396 | 29.35 |
| 11/05/2026 15:52 | 177 | 29.35 |
| 11/05/2026 15:52 | 32 | 29.35 |
| 11/05/2026 15:52 | 100 | 29.35 |
| 11/05/2026 15:52 | 201 | 29.35 |
| 11/05/2026 15:52 | 1 | 29.35 |
| 11/05/2026 15:52 | 512 | 29.35 |
| 11/05/2026 15:52 | 10 | 29.35 |
| 11/05/2026 15:52 | 493 | 29.355 |
| 11/05/2026 15:52 | 207 | 29.355 |
| 11/05/2026 15:52 | 298 | 29.36 |
| 11/05/2026 15:52 | 133 | 29.36 |
| 11/05/2026 15:52 | 211 | 29.36 |
| 11/05/2026 15:52 | 89 | 29.36 |
| 11/05/2026 15:52 | 132 | 29.355 |
| 11/05/2026 15:52 | 519 | 29.355 |
| 11/05/2026 15:52 | 510 | 29.355 |
| 11/05/2026 15:52 | 440 | 29.355 |
| 11/05/2026 15:52 | 37 | 29.355 |
| 11/05/2026 15:52 | 15 | 29.355 |
| 11/05/2026 15:52 | 202 | 29.35 |
| 11/05/2026 15:52 | 301 | 29.35 |
| 11/05/2026 15:52 | 193 | 29.345 |
| 11/05/2026 15:52 | 29 | 29.345 |
| 11/05/2026 15:52 | 509 | 29.355 |
| 11/05/2026 15:52 | 1136 | 29.355 |
| 11/05/2026 15:52 | 1000 | 29.355 |
| 11/05/2026 15:52 | 1355 | 29.355 |
| 11/05/2026 15:52 | 137 | 29.35 |
| 11/05/2026 15:52 | 483 | 29.355 |
| 11/05/2026 15:52 | 194 | 29.36 |
| 11/05/2026 15:52 | 52 | 29.36 |
| 11/05/2026 15:52 | 170 | 29.365 |
| 11/05/2026 15:52 | 71 | 29.36 |
| 11/05/2026 15:52 | 207 | 29.36 |
| 11/05/2026 15:52 | 76 | 29.36 |
| 11/05/2026 15:52 | 20 | 29.36 |
| 11/05/2026 15:52 | 111 | 29.36 |
| 11/05/2026 15:52 | 121 | 29.36 |
| 11/05/2026 15:52 | 567 | 29.365 |
| 11/05/2026 15:52 | 100 | 29.365 |
| 11/05/2026 15:52 | 128 | 29.375 |
| 11/05/2026 15:52 | 142 | 29.375 |
| 11/05/2026 15:52 | 177 | 29.375 |
| 11/05/2026 15:52 | 72 | 29.375 |
| 11/05/2026 15:52 | 170 | 29.365 |
| 11/05/2026 15:52 | 330 | 29.375 |
| 11/05/2026 15:52 | 52 | 29.375 |
| 11/05/2026 15:52 | 368 | 29.375 |
| 11/05/2026 15:52 | 173 | 29.375 |
| 11/05/2026 15:52 | 8 | 29.375 |
| 11/05/2026 15:52 | 60 | 29.375 |
| 11/05/2026 15:52 | 331 | 29.375 |
| 11/05/2026 15:52 | 297 | 29.37 |
| 11/05/2026 15:52 | 673 | 29.37 |
| 11/05/2026 15:51 | 1 | 29.365 |
| 11/05/2026 15:51 | 63 | 29.365 |
| 11/05/2026 15:51 | 235 | 29.37 |
| 11/05/2026 15:51 | 63 | 29.37 |
| 11/05/2026 15:51 | 166 | 29.37 |
| 11/05/2026 15:51 | 136 | 29.37 |
| 11/05/2026 15:51 | 537 | 29.37 |
| 11/05/2026 15:51 | 63 | 29.36 |
| 11/05/2026 15:51 | 405 | 29.365 |
| 11/05/2026 15:51 | 673 | 29.365 |
| 11/05/2026 15:51 | 163 | 29.365 |
| 11/05/2026 15:51 | 190 | 29.365 |
| 11/05/2026 15:51 | 393 | 29.365 |
| 11/05/2026 15:51 | 75 | 29.365 |
| 11/05/2026 15:51 | 148 | 29.36 |
| 11/05/2026 15:51 | 226 | 29.36 |
| 11/05/2026 15:51 | 190 | 29.355 |
| 11/05/2026 15:51 | 464 | 29.355 |
| 11/05/2026 15:51 | 200 | 29.355 |
| 11/05/2026 15:51 | 292 | 29.355 |
| 11/05/2026 15:51 | 460 | 29.355 |
| 11/05/2026 15:51 | 118 | 29.355 |
| 11/05/2026 15:51 | 95 | 29.355 |
| 11/05/2026 15:51 | 219 | 29.35 |
| 11/05/2026 15:51 | 510 | 29.35 |
| 11/05/2026 15:51 | 114 | 29.35 |
| 11/05/2026 15:51 | 80 | 29.35 |
| 11/05/2026 15:51 | 192 | 29.355 |
| 11/05/2026 15:51 | 510 | 29.355 |
| 11/05/2026 15:51 | 222 | 29.355 |
| 11/05/2026 15:51 | 196 | 29.355 |
| 11/05/2026 15:51 | 389 | 29.355 |
| 11/05/2026 15:51 | 197 | 29.36 |
| 11/05/2026 15:51 | 197 | 29.365 |
| 11/05/2026 15:51 | 150 | 29.365 |
| 11/05/2026 15:51 | 140 | 29.37 |
| 11/05/2026 15:51 | 202 | 29.37 |
| 11/05/2026 15:51 | 63 | 29.37 |
| 11/05/2026 15:51 | 234 | 29.375 |
| 11/05/2026 15:51 | 84 | 29.375 |
| 11/05/2026 15:51 | 220 | 29.375 |
| 11/05/2026 15:51 | 200 | 29.37 |
| 11/05/2026 15:51 | 50 | 29.375 |
| 11/05/2026 15:51 | 151 | 29.375 |
| 11/05/2026 15:51 | 302 | 29.375 |
| 11/05/2026 15:51 | 197 | 29.375 |
| 11/05/2026 15:51 | 374 | 29.375 |
| 11/05/2026 15:51 | 420 | 29.375 |
| 11/05/2026 15:51 | 673 | 29.38 |
| 11/05/2026 15:51 | 481 | 29.38 |
| 11/05/2026 15:51 | 187 | 29.38 |
| 11/05/2026 15:51 | 39 | 29.38 |
| 11/05/2026 15:51 | 175 | 29.395 |
| 11/05/2026 15:51 | 322 | 29.39 |
| 11/05/2026 15:51 | 314 | 29.39 |
| 11/05/2026 15:51 | 186 | 29.39 |
| 11/05/2026 15:51 | 464 | 29.39 |
| 11/05/2026 15:51 | 2 | 29.395 |
| 11/05/2026 15:51 | 16 | 29.39 |
| 11/05/2026 15:51 | 84 | 29.395 |
| 11/05/2026 15:51 | 32 | 29.395 |
| 11/05/2026 15:51 | 396 | 29.395 |
| 11/05/2026 15:51 | 14 | 29.39 |
| 11/05/2026 15:51 | 51 | 29.39 |
| 11/05/2026 15:51 | 4 | 29.385 |
| 11/05/2026 15:51 | 673 | 29.385 |
| 11/05/2026 15:51 | 108 | 29.39 |
| 11/05/2026 15:51 | 67 | 29.39 |
| 11/05/2026 15:51 | 132 | 29.39 |
| 11/05/2026 15:51 | 195 | 29.395 |
| 11/05/2026 15:51 | 441 | 29.40 |
| 11/05/2026 15:51 | 140 | 29.40 |
| 11/05/2026 15:51 | 323 | 29.405 |
| 11/05/2026 15:51 | 310 | 29.405 |
| 11/05/2026 15:51 | 108 | 29.41 |
| 11/05/2026 15:51 | 189 | 29.41 |
| 11/05/2026 15:51 | 189 | 29.41 |
| 11/05/2026 15:50 | 1 | 29.41 |
| 11/05/2026 15:50 | 64 | 29.41 |
| 11/05/2026 15:50 | 63 | 29.41 |
| 11/05/2026 15:50 | 494 | 29.41 |
| 11/05/2026 15:50 | 489 | 29.41 |
| 11/05/2026 15:50 | 132 | 29.41 |
| 11/05/2026 15:50 | 63 | 29.41 |
| 11/05/2026 15:50 | 400 | 29.42 |
| 11/05/2026 15:50 | 389 | 29.415 |
| 11/05/2026 15:50 | 97 | 29.415 |
| 11/05/2026 15:50 | 195 | 29.415 |
| 11/05/2026 15:50 | 319 | 29.41 |
| 11/05/2026 15:50 | 98 | 29.415 |
| 11/05/2026 15:50 | 100 | 29.415 |
| 11/05/2026 15:50 | 75 | 29.41 |
| 11/05/2026 15:50 | 194 | 29.41 |
| 11/05/2026 15:50 | 510 | 29.41 |
| 11/05/2026 15:50 | 554 | 29.41 |
| 11/05/2026 15:50 | 145 | 29.41 |
| 11/05/2026 15:50 | 483 | 29.41 |
| 11/05/2026 15:50 | 238 | 29.41 |
| 11/05/2026 15:50 | 264 | 29.41 |
| 11/05/2026 15:50 | 347 | 29.41 |
| 11/05/2026 15:50 | 200 | 29.415 |
| 11/05/2026 15:50 | 198 | 29.415 |
| 11/05/2026 15:50 | 539 | 29.415 |
| 11/05/2026 15:50 | 106 | 29.415 |
| 11/05/2026 15:50 | 198 | 29.42 |
| 11/05/2026 15:50 | 310 | 29.42 |
| 11/05/2026 15:50 | 673 | 29.42 |
| 11/05/2026 15:50 | 100 | 29.42 |
| 11/05/2026 15:50 | 100 | 29.42 |
| 11/05/2026 15:50 | 300 | 29.42 |
| 11/05/2026 15:50 | 49 | 29.425 |
| 11/05/2026 15:50 | 415 | 29.425 |
| 11/05/2026 15:50 | 54 | 29.425 |
| 11/05/2026 15:50 | 330 | 29.43 |
| 11/05/2026 15:50 | 506 | 29.43 |
| 11/05/2026 15:50 | 512 | 29.43 |
| 11/05/2026 15:50 | 673 | 29.425 |
| 11/05/2026 15:50 | 352 | 29.41 |
| 11/05/2026 15:50 | 137 | 29.41 |
| 11/05/2026 15:50 | 48 | 29.41 |
| 11/05/2026 15:50 | 165 | 29.41 |
| 11/05/2026 15:50 | 40 | 29.41 |
| 11/05/2026 15:50 | 54 | 29.41 |
| 11/05/2026 15:50 | 299 | 29.41 |
| 11/05/2026 15:50 | 284 | 29.41 |
| 11/05/2026 15:50 | 673 | 29.41 |
| 11/05/2026 15:50 | 662 | 29.42 |
| 11/05/2026 15:50 | 368 | 29.42 |
| 11/05/2026 15:50 | 146 | 29.42 |
| 11/05/2026 15:50 | 673 | 29.42 |
| 11/05/2026 15:50 | 130 | 29.415 |
| 11/05/2026 15:50 | 552 | 29.41 |
| 11/05/2026 15:50 | 673 | 29.41 |
| 11/05/2026 15:50 | 145 | 29.41 |
| 11/05/2026 15:50 | 287 | 29.405 |
| 11/05/2026 15:50 | 109 | 29.40 |
| 11/05/2026 15:50 | 284 | 29.40 |
| 11/05/2026 15:50 | 673 | 29.40 |
| 11/05/2026 15:50 | 210 | 29.40 |
| 11/05/2026 15:50 | 514 | 29.40 |
| 11/05/2026 15:50 | 250 | 29.40 |
| 11/05/2026 15:50 | 290 | 29.405 |
| 11/05/2026 15:50 | 124 | 29.405 |
| 11/05/2026 15:50 | 510 | 29.40 |
| 11/05/2026 15:50 | 54 | 29.40 |
| 11/05/2026 15:50 | 291 | 29.3975 |
| 11/05/2026 15:50 | 344 | 29.395 |
| 11/05/2026 15:50 | 153 | 29.395 |
| 11/05/2026 15:50 | 511 | 29.395 |
| 11/05/2026 15:50 | 221 | 29.395 |
| 11/05/2026 15:50 | 387 | 29.395 |
| 11/05/2026 15:49 | 1 | 29.395 |
| 11/05/2026 15:49 | 63 | 29.395 |
| 11/05/2026 15:49 | 63 | 29.395 |
| 11/05/2026 15:49 | 324 | 29.40 |
| 11/05/2026 15:49 | 81 | 29.40 |
| 11/05/2026 15:49 | 219 | 29.40 |
| 11/05/2026 15:49 | 267 | 29.40 |
| 11/05/2026 15:49 | 63 | 29.40 |
| 11/05/2026 15:49 | 77 | 29.40 |
| 11/05/2026 15:49 | 299 | 29.40 |
| 11/05/2026 15:49 | 219 | 29.40 |
| 11/05/2026 15:49 | 137 | 29.40 |
| 11/05/2026 15:49 | 673 | 29.395 |
| 11/05/2026 15:49 | 306 | 29.395 |
| 11/05/2026 15:49 | 272 | 29.395 |
| 11/05/2026 15:49 | 131 | 29.395 |
| 11/05/2026 15:49 | 510 | 29.395 |
| 11/05/2026 15:49 | 306 | 29.39 |
| 11/05/2026 15:49 | 48 | 29.39 |
| 11/05/2026 15:49 | 334 | 29.3925 |
| 11/05/2026 15:49 | 316 | 29.3925 |
| 11/05/2026 15:49 | 108 | 29.385 |
| 11/05/2026 15:49 | 543 | 29.39 |
| 11/05/2026 15:49 | 214 | 29.39 |
| 11/05/2026 15:49 | 540 | 29.395 |
| 11/05/2026 15:49 | 673 | 29.395 |
| 11/05/2026 15:49 | 365 | 29.39 |
| 11/05/2026 15:49 | 410 | 29.395 |
| 11/05/2026 15:49 | 100 | 29.395 |
| 11/05/2026 15:49 | 200 | 29.395 |
| 11/05/2026 15:49 | 179 | 29.395 |
| 11/05/2026 15:49 | 200 | 29.395 |
| 11/05/2026 15:49 | 487 | 29.395 |
| 11/05/2026 15:49 | 196 | 29.395 |
| 11/05/2026 15:49 | 300 | 29.40 |
| 11/05/2026 15:49 | 673 | 29.395 |
| 11/05/2026 15:49 | 198 | 29.395 |
| 11/05/2026 15:49 | 69 | 29.395 |
| 11/05/2026 15:49 | 340 | 29.385 |
| 11/05/2026 15:49 | 516 | 29.39 |
| 11/05/2026 15:49 | 11 | 29.39 |
| 11/05/2026 15:49 | 219 | 29.39 |
| 11/05/2026 15:49 | 66 | 29.39 |
| 11/05/2026 15:49 | 40 | 29.39 |
| 11/05/2026 15:49 | 145 | 29.385 |
| 11/05/2026 15:49 | 133 | 29.385 |
| 11/05/2026 15:49 | 184 | 29.385 |
| 11/05/2026 15:49 | 63 | 29.38 |
| 11/05/2026 15:49 | 9 | 29.38 |
| 11/05/2026 15:49 | 490 | 29.375 |
| 11/05/2026 15:49 | 197 | 29.375 |
| 11/05/2026 15:49 | 145 | 29.375 |
| 11/05/2026 15:49 | 383 | 29.375 |
| 11/05/2026 15:49 | 203 | 29.375 |
| 11/05/2026 15:49 | 507 | 29.375 |
| 11/05/2026 15:49 | 78 | 29.37 |
| 11/05/2026 15:49 | 25 | 29.37 |
| 11/05/2026 15:49 | 132 | 29.37 |
| 11/05/2026 15:49 | 198 | 29.375 |
| 11/05/2026 15:49 | 185 | 29.375 |
| 11/05/2026 15:49 | 200 | 29.375 |
| 11/05/2026 15:49 | 673 | 29.38 |
| 11/05/2026 15:49 | 198 | 29.38 |
| 11/05/2026 15:49 | 164 | 29.38 |
| 11/05/2026 15:49 | 351 | 29.38 |
| 11/05/2026 15:49 | 102 | 29.38 |
| 11/05/2026 15:49 | 451 | 29.385 |
| 11/05/2026 15:49 | 665 | 29.385 |
| 11/05/2026 15:49 | 673 | 29.375 |
| 11/05/2026 15:49 | 318 | 29.375 |
| 11/05/2026 15:49 | 189 | 29.38 |
| 11/05/2026 15:49 | 313 | 29.38 |
| 11/05/2026 15:49 | 107 | 29.38 |
| 11/05/2026 15:49 | 6 | 29.38 |
| 11/05/2026 15:49 | 54 | 29.38 |
| 11/05/2026 15:48 | 1 | 29.375 |
| 11/05/2026 15:48 | 63 | 29.375 |
| 11/05/2026 15:48 | 63 | 29.375 |
| 11/05/2026 15:48 | 673 | 29.375 |
| 11/05/2026 15:48 | 129 | 29.375 |
| 11/05/2026 15:48 | 63 | 29.37 |
| 11/05/2026 15:48 | 405 | 29.37 |
| 11/05/2026 15:48 | 269 | 29.37 |
| 11/05/2026 15:48 | 673 | 29.37 |
| 11/05/2026 15:48 | 198 | 29.37 |
| 11/05/2026 15:48 | 475 | 29.37 |
| 11/05/2026 15:48 | 673 | 29.37 |
| 11/05/2026 15:48 | 199 | 29.37 |
| 11/05/2026 15:48 | 598 | 29.37 |
| 11/05/2026 15:48 | 75 | 29.37 |
| 11/05/2026 15:48 | 342 | 29.37 |
| 11/05/2026 15:48 | 157 | 29.37 |
| 11/05/2026 15:48 | 516 | 29.37 |
| 11/05/2026 15:48 | 162 | 29.365 |
| 11/05/2026 15:48 | 673 | 29.36 |
| 11/05/2026 15:48 | 631 | 29.36 |
| 11/05/2026 15:48 | 205 | 29.36 |
| 11/05/2026 15:48 | 144 | 29.36 |
| 11/05/2026 15:48 | 241 | 29.36 |
| 11/05/2026 15:48 | 716 | 29.36 |
| 11/05/2026 15:48 | 130 | 29.36 |
| 11/05/2026 15:48 | 111 | 29.36 |
| 11/05/2026 15:48 | 516 | 29.355 |
| 11/05/2026 15:48 | 69 | 29.355 |
| 11/05/2026 15:48 | 8 | 29.355 |
| 11/05/2026 15:48 | 123 | 29.355 |
| 11/05/2026 15:48 | 2 | 29.35 |
| 11/05/2026 15:48 | 177 | 29.35 |
| 11/05/2026 15:48 | 104 | 29.35 |
| 11/05/2026 15:48 | 465 | 29.35 |
| 11/05/2026 15:48 | 104 | 29.35 |
| 11/05/2026 15:48 | 742 | 29.35 |
| 11/05/2026 15:48 | 200 | 29.35 |
| 11/05/2026 15:48 | 4224 | 29.35 |
| 11/05/2026 15:48 | 200 | 29.355 |
| 11/05/2026 15:48 | 18 | 29.35 |
| 11/05/2026 15:48 | 673 | 29.355 |
| 11/05/2026 15:48 | 123 | 29.355 |
| 11/05/2026 15:48 | 87 | 29.365 |
| 11/05/2026 15:48 | 131 | 29.365 |
| 11/05/2026 15:48 | 85 | 29.365 |
| 11/05/2026 15:48 | 215 | 29.365 |
| 11/05/2026 15:48 | 673 | 29.365 |
| 11/05/2026 15:48 | 214 | 29.365 |
| 11/05/2026 15:48 | 973 | 29.365 |
| 11/05/2026 15:48 | 1070 | 29.365 |
| 11/05/2026 15:48 | 166 | 29.365 |
| 11/05/2026 15:48 | 231 | 29.365 |
| 11/05/2026 15:48 | 673 | 29.365 |
| 11/05/2026 15:48 | 214 | 29.365 |
| 11/05/2026 15:48 | 516 | 29.37 |
| 11/05/2026 15:48 | 122 | 29.37 |
| 11/05/2026 15:48 | 518 | 29.37 |
| 11/05/2026 15:48 | 155 | 29.37 |
| 11/05/2026 15:48 | 963 | 29.37 |
| 11/05/2026 15:48 | 47 | 29.37 |
| 11/05/2026 15:48 | 626 | 29.37 |
| 11/05/2026 15:48 | 149 | 29.365 |
| 11/05/2026 15:48 | 673 | 29.365 |
| 11/05/2026 15:48 | 236 | 29.365 |
| 11/05/2026 15:48 | 1057 | 29.37 |
| 11/05/2026 15:48 | 313 | 29.37 |
| 11/05/2026 15:48 | 4 | 29.37 |
| 11/05/2026 15:48 | 340 | 29.37 |
| 11/05/2026 15:48 | 1010 | 29.37 |
| 11/05/2026 15:48 | 538 | 29.37 |
| 11/05/2026 15:48 | 135 | 29.37 |
| 11/05/2026 15:48 | 231 | 29.37 |
| 11/05/2026 15:48 | 1055 | 29.37 |
| 11/05/2026 15:48 | 457 | 29.37 |
| 11/05/2026 15:48 | 213 | 29.37 |
| 11/05/2026 15:48 | 493 | 29.375 |
| 11/05/2026 15:48 | 554 | 29.36 |
| 11/05/2026 15:48 | 673 | 29.365 |
| 11/05/2026 15:48 | 230 | 29.365 |
| 11/05/2026 15:48 | 13 | 29.37 |
| 11/05/2026 15:48 | 146 | 29.37 |
| 11/05/2026 15:48 | 673 | 29.36 |
| 11/05/2026 15:48 | 184 | 29.36 |
| 11/05/2026 15:48 | 223 | 29.36 |
| 11/05/2026 15:48 | 219 | 29.365 |
| 11/05/2026 15:48 | 440 | 29.365 |
| 11/05/2026 15:48 | 16 | 29.36 |
| 11/05/2026 15:48 | 417 | 29.36 |
| 11/05/2026 15:48 | 228 | 29.355 |
| 11/05/2026 15:48 | 166 | 29.355 |
| 11/05/2026 15:48 | 673 | 29.355 |
| 11/05/2026 15:48 | 314 | 29.355 |
| 11/05/2026 15:48 | 294 | 29.355 |
| 11/05/2026 15:48 | 673 | 29.36 |
| 11/05/2026 15:48 | 349 | 29.36 |
| 11/05/2026 15:48 | 20 | 29.36 |
| 11/05/2026 15:48 | 146 | 29.36 |
| 11/05/2026 15:48 | 206 | 29.36 |
| 11/05/2026 15:48 | 258 | 29.36 |
| 11/05/2026 15:48 | 673 | 29.36 |
| 11/05/2026 15:48 | 205 | 29.365 |
| 11/05/2026 15:48 | 52 | 29.365 |
| 11/05/2026 15:48 | 673 | 29.365 |
| 11/05/2026 15:48 | 514 | 29.365 |
| 11/05/2026 15:48 | 200 | 29.365 |
| 11/05/2026 15:48 | 200 | 29.365 |
| 11/05/2026 15:48 | 204 | 29.365 |
| 11/05/2026 15:48 | 673 | 29.37 |
| 11/05/2026 15:48 | 171 | 29.37 |
| 11/05/2026 15:48 | 208 | 29.37 |
| 11/05/2026 15:48 | 193 | 29.37 |
| 11/05/2026 15:48 | 54 | 29.37 |
| 11/05/2026 15:48 | 13 | 29.365 |
| 11/05/2026 15:48 | 63 | 29.365 |
| 11/05/2026 15:48 | 286 | 29.365 |
| 11/05/2026 15:48 | 297 | 29.36 |
| 11/05/2026 15:48 | 73 | 29.36 |
| 11/05/2026 15:48 | 600 | 29.36 |
| 11/05/2026 15:48 | 673 | 29.355 |
| 11/05/2026 15:48 | 300 | 29.355 |
| 11/05/2026 15:48 | 197 | 29.355 |
| 11/05/2026 15:48 | 203 | 29.36 |
| 11/05/2026 15:48 | 27 | 29.36 |
| 11/05/2026 15:48 | 673 | 29.36 |
| 11/05/2026 15:48 | 356 | 29.36 |
| 11/05/2026 15:48 | 673 | 29.36 |
| 11/05/2026 15:48 | 189 | 29.375 |
| 11/05/2026 15:48 | 3 | 29.375 |
| 11/05/2026 15:48 | 120 | 29.375 |
| 11/05/2026 15:48 | 472 | 29.38 |
| 11/05/2026 15:48 | 4 | 29.38 |
| 11/05/2026 15:48 | 472 | 29.38 |
| 11/05/2026 15:48 | 79 | 29.38 |
| 11/05/2026 15:48 | 109 | 29.38 |
| 11/05/2026 15:48 | 414 | 29.38 |
| 11/05/2026 15:48 | 1 | 29.38 |
| 11/05/2026 15:48 | 85 | 29.38 |
| 11/05/2026 15:48 | 137 | 29.38 |
| 11/05/2026 15:48 | 325 | 29.375 |
| 11/05/2026 15:48 | 54 | 29.37 |
| 11/05/2026 15:47 | 1 | 29.365 |
| 11/05/2026 15:47 | 63 | 29.365 |
| 11/05/2026 15:47 | 63 | 29.365 |
| 11/05/2026 15:47 | 63 | 29.37 |
| 11/05/2026 15:47 | 123 | 29.37 |
| 11/05/2026 15:47 | 282 | 29.37 |
| 11/05/2026 15:47 | 15 | 29.37 |
| 11/05/2026 15:47 | 160 | 29.365 |
| 11/05/2026 15:47 | 140 | 29.365 |
| 11/05/2026 15:47 | 1024 | 29.365 |
| 11/05/2026 15:47 | 185 | 29.365 |
| 11/05/2026 15:47 | 33 | 29.37 |
| 11/05/2026 15:47 | 121 | 29.37 |
| 11/05/2026 15:47 | 39 | 29.37 |
| 11/05/2026 15:47 | 673 | 29.37 |
| 11/05/2026 15:47 | 185 | 29.375 |
| 11/05/2026 15:47 | 184 | 29.375 |
| 11/05/2026 15:47 | 187 | 29.38 |
| 11/05/2026 15:47 | 119 | 29.38 |
| 11/05/2026 15:47 | 516 | 29.39 |
| 11/05/2026 15:47 | 354 | 29.39 |
| 11/05/2026 15:47 | 477 | 29.39 |
| 11/05/2026 15:47 | 155 | 29.39 |
| 11/05/2026 15:47 | 283 | 29.39 |
| 11/05/2026 15:47 | 6 | 29.38 |
| 11/05/2026 15:47 | 16 | 29.38 |
| 11/05/2026 15:47 | 446 | 29.385 |
| 11/05/2026 15:47 | 179 | 29.385 |
| 11/05/2026 15:47 | 119 | 29.385 |
| 11/05/2026 15:47 | 435 | 29.385 |
| 11/05/2026 15:47 | 177 | 29.385 |
| 11/05/2026 15:47 | 320 | 29.38 |
| 11/05/2026 15:47 | 306 | 29.38 |
| 11/05/2026 15:47 | 444 | 29.38 |
| 11/05/2026 15:47 | 179 | 29.38 |
| 11/05/2026 15:47 | 179 | 29.38 |
| 11/05/2026 15:47 | 329 | 29.39 |
| 11/05/2026 15:47 | 183 | 29.39 |
| 11/05/2026 15:47 | 87 | 29.39 |
| 11/05/2026 15:47 | 344 | 29.385 |
| 11/05/2026 15:47 | 637 | 29.385 |
| 11/05/2026 15:47 | 36 | 29.385 |
| 11/05/2026 15:47 | 300 | 29.385 |
| 11/05/2026 15:47 | 72 | 29.385 |
| 11/05/2026 15:47 | 218 | 29.38 |
| 11/05/2026 15:47 | 428 | 29.38 |
| 11/05/2026 15:47 | 1 | 29.38 |
| 11/05/2026 15:47 | 28 | 29.375 |
| 11/05/2026 15:47 | 390 | 29.375 |
| 11/05/2026 15:47 | 181 | 29.375 |
| 11/05/2026 15:47 | 300 | 29.38 |
| 11/05/2026 15:47 | 338 | 29.375 |
| 11/05/2026 15:47 | 673 | 29.375 |
| 11/05/2026 15:47 | 5 | 29.375 |
| 11/05/2026 15:47 | 673 | 29.38 |
| 11/05/2026 15:47 | 1019 | 29.38 |
| 11/05/2026 15:47 | 90 | 29.38 |
| 11/05/2026 15:47 | 457 | 29.38 |
| 11/05/2026 15:47 | 92 | 29.38 |
| 11/05/2026 15:47 | 128 | 29.385 |
| 11/05/2026 15:47 | 84 | 29.385 |
| 11/05/2026 15:47 | 73 | 29.38 |
| 11/05/2026 15:47 | 180 | 29.38 |
| 11/05/2026 15:47 | 296 | 29.38 |
| 11/05/2026 15:47 | 247 | 29.38 |
| 11/05/2026 15:47 | 213 | 29.39 |
| 11/05/2026 15:47 | 159 | 29.39 |
| 11/05/2026 15:47 | 11 | 29.39 |
| 11/05/2026 15:47 | 151 | 29.39 |
| 11/05/2026 15:47 | 673 | 29.39 |
| 11/05/2026 15:47 | 48 | 29.39 |
| 11/05/2026 15:47 | 106 | 29.39 |
| 11/05/2026 15:47 | 182 | 29.395 |
| 11/05/2026 15:47 | 194 | 29.395 |
| 11/05/2026 15:47 | 172 | 29.395 |
| 11/05/2026 15:47 | 170 | 29.40 |
| 11/05/2026 15:47 | 60 | 29.40 |
| 11/05/2026 15:47 | 177 | 29.40 |
| 11/05/2026 15:47 | 301 | 29.405 |
| 11/05/2026 15:47 | 69 | 29.405 |
| 11/05/2026 15:47 | 76 | 29.405 |
| 11/05/2026 15:47 | 298 | 29.405 |
| 11/05/2026 15:47 | 291 | 29.405 |
| 11/05/2026 15:47 | 174 | 29.395 |
| 11/05/2026 15:47 | 175 | 29.40 |
| 11/05/2026 15:47 | 346 | 29.40 |
| 11/05/2026 15:47 | 88 | 29.405 |
| 11/05/2026 15:47 | 169 | 29.405 |
| 11/05/2026 15:47 | 15 | 29.405 |
| 11/05/2026 15:47 | 68 | 29.40 |
| 11/05/2026 15:46 | 1 | 29.395 |
| 11/05/2026 15:46 | 63 | 29.395 |
| 11/05/2026 15:46 | 63 | 29.395 |
| 11/05/2026 15:46 | 158 | 29.40 |
| 11/05/2026 15:46 | 142 | 29.40 |
| 11/05/2026 15:46 | 91 | 29.40 |
| 11/05/2026 15:46 | 63 | 29.395 |
| 11/05/2026 15:46 | 139 | 29.40 |
| 11/05/2026 15:46 | 31 | 29.40 |
| 11/05/2026 15:46 | 39 | 29.40 |
| 11/05/2026 15:46 | 436 | 29.40 |
| 11/05/2026 15:46 | 336 | 29.405 |
| 11/05/2026 15:46 | 85 | 29.405 |
| 11/05/2026 15:46 | 171 | 29.405 |
| 11/05/2026 15:46 | 111 | 29.405 |
| 11/05/2026 15:46 | 1182 | 29.405 |
| 11/05/2026 15:46 | 21 | 29.405 |
| 11/05/2026 15:46 | 157 | 29.405 |
| 11/05/2026 15:46 | 516 | 29.405 |
| 11/05/2026 15:46 | 1159 | 29.405 |
| 11/05/2026 15:46 | 372 | 29.405 |
| 11/05/2026 15:46 | 366 | 29.405 |
| 11/05/2026 15:46 | 173 | 29.40 |
| 11/05/2026 15:46 | 199 | 29.395 |
| 11/05/2026 15:46 | 341 | 29.395 |
| 11/05/2026 15:46 | 170 | 29.395 |
| 11/05/2026 15:46 | 392 | 29.395 |
| 11/05/2026 15:46 | 413 | 29.395 |
| 11/05/2026 15:46 | 323 | 29.395 |
| 11/05/2026 15:46 | 476 | 29.395 |
| 11/05/2026 15:46 | 62 | 29.395 |
| 11/05/2026 15:46 | 276 | 29.395 |
| 11/05/2026 15:46 | 397 | 29.395 |
| 11/05/2026 15:46 | 36 | 29.39 |
| 11/05/2026 15:46 | 160 | 29.39 |
| 11/05/2026 15:46 | 83 | 29.39 |
| 11/05/2026 15:46 | 25 | 29.385 |
| 11/05/2026 15:46 | 188 | 29.385 |
| 11/05/2026 15:46 | 43 | 29.385 |
| 11/05/2026 15:46 | 122 | 29.385 |
| 11/05/2026 15:46 | 174 | 29.38 |
| 11/05/2026 15:46 | 184 | 29.38 |
| 11/05/2026 15:46 | 188 | 29.385 |
| 11/05/2026 15:46 | 156 | 29.385 |
| 11/05/2026 15:46 | 151 | 29.385 |
| 11/05/2026 15:46 | 13 | 29.395 |
| 11/05/2026 15:46 | 453 | 29.395 |
| 11/05/2026 15:46 | 110 | 29.395 |
| 11/05/2026 15:46 | 326 | 29.39 |
| 11/05/2026 15:46 | 295 | 29.39 |
| 11/05/2026 15:46 | 143 | 29.385 |
| 11/05/2026 15:46 | 470 | 29.385 |
| 11/05/2026 15:46 | 341 | 29.385 |
| 11/05/2026 15:46 | 673 | 29.385 |
| 11/05/2026 15:46 | 277 | 29.39 |
| 11/05/2026 15:46 | 22 | 29.40 |
| 11/05/2026 15:46 | 86 | 29.40 |
| 11/05/2026 15:46 | 225 | 29.40 |
| 11/05/2026 15:46 | 357 | 29.40 |
| 11/05/2026 15:46 | 192 | 29.40 |
| 11/05/2026 15:46 | 673 | 29.40 |
| 11/05/2026 15:46 | 329 | 29.405 |
| 11/05/2026 15:46 | 439 | 29.405 |
| 11/05/2026 15:46 | 192 | 29.405 |
| 11/05/2026 15:46 | 480 | 29.405 |
| 11/05/2026 15:46 | 103 | 29.405 |
| 11/05/2026 15:46 | 68 | 29.405 |
| 11/05/2026 15:46 | 388 | 29.40 |
| 11/05/2026 15:46 | 451 | 29.40 |
| 11/05/2026 15:46 | 111 | 29.40 |
| 11/05/2026 15:46 | 12 | 29.40 |
| 11/05/2026 15:46 | 99 | 29.40 |
| 11/05/2026 15:46 | 133 | 29.40 |
| 11/05/2026 15:46 | 189 | 29.39 |
| 11/05/2026 15:46 | 116 | 29.39 |
| 11/05/2026 15:46 | 430 | 29.395 |
| 11/05/2026 15:46 | 108 | 29.395 |
| 11/05/2026 15:46 | 137 | 29.395 |
| 11/05/2026 15:46 | 131 | 29.395 |
| 11/05/2026 15:46 | 1 | 29.40 |
| 11/05/2026 15:46 | 459 | 29.395 |
| 11/05/2026 15:45 | 1 | 29.39 |
| 11/05/2026 15:45 | 63 | 29.39 |
| 11/05/2026 15:45 | 73 | 29.39 |
| 11/05/2026 15:45 | 327 | 29.395 |
| 11/05/2026 15:45 | 63 | 29.39 |
| 11/05/2026 15:45 | 144 | 29.395 |
| 11/05/2026 15:45 | 189 | 29.40 |
| 11/05/2026 15:45 | 478 | 29.40 |
| 11/05/2026 15:45 | 287 | 29.40 |
| 11/05/2026 15:45 | 63 | 29.40 |
| 11/05/2026 15:45 | 400 | 29.395 |
| 11/05/2026 15:45 | 195 | 29.40 |
| 11/05/2026 15:45 | 1 | 29.40 |
| 11/05/2026 15:45 | 500 | 29.40 |
| 11/05/2026 15:45 | 1300 | 29.40 |
| 11/05/2026 15:45 | 74 | 29.405 |
| 11/05/2026 15:45 | 319 | 29.405 |
| 11/05/2026 15:45 | 169 | 29.405 |
| 11/05/2026 15:45 | 62 | 29.41 |
| 11/05/2026 15:45 | 27 | 29.41 |
| 11/05/2026 15:45 | 454 | 29.41 |
| 11/05/2026 15:45 | 20 | 29.41 |
| 11/05/2026 15:45 | 40 | 29.41 |
| 11/05/2026 15:45 | 140 | 29.41 |
| 11/05/2026 15:45 | 237 | 29.415 |
| 11/05/2026 15:45 | 127 | 29.415 |
| 11/05/2026 15:45 | 121 | 29.42 |
| 11/05/2026 15:45 | 367 | 29.42 |
| 11/05/2026 15:45 | 314 | 29.42 |
| 11/05/2026 15:45 | 350 | 29.42 |
| 11/05/2026 15:45 | 244 | 29.425 |
| 11/05/2026 15:45 | 16 | 29.425 |
| 11/05/2026 15:45 | 328 | 29.42 |
| 11/05/2026 15:45 | 214 | 29.42 |
| 11/05/2026 15:45 | 480 | 29.425 |
| 11/05/2026 15:45 | 318 | 29.42 |
| 11/05/2026 15:45 | 248 | 29.42 |
| 11/05/2026 15:45 | 533 | 29.425 |
| 11/05/2026 15:45 | 332 | 29.425 |
| 11/05/2026 15:45 | 77 | 29.42 |
| 11/05/2026 15:45 | 60 | 29.42 |
| 11/05/2026 15:45 | 155 | 29.42 |
| 11/05/2026 15:45 | 544 | 29.42 |
| 11/05/2026 15:45 | 213 | 29.42 |
| 11/05/2026 15:45 | 348 | 29.42 |
| 11/05/2026 15:45 | 420 | 29.42 |
| 11/05/2026 15:45 | 200 | 29.42 |
| 11/05/2026 15:45 | 208 | 29.425 |
| 11/05/2026 15:45 | 8 | 29.425 |
| 11/05/2026 15:45 | 206 | 29.425 |
| 11/05/2026 15:45 | 48 | 29.43 |
| 11/05/2026 15:45 | 321 | 29.43 |
| 11/05/2026 15:45 | 1500 | 29.43 |
| 11/05/2026 15:45 | 200 | 29.435 |
| 11/05/2026 15:45 | 195 | 29.435 |
| 11/05/2026 15:45 | 15 | 29.435 |
| 11/05/2026 15:45 | 95 | 29.435 |
| 11/05/2026 15:45 | 268 | 29.435 |
| 11/05/2026 15:45 | 132 | 29.435 |
| 11/05/2026 15:45 | 280 | 29.44 |
| 11/05/2026 15:45 | 115 | 29.44 |
| 11/05/2026 15:45 | 7 | 29.44 |
| 11/05/2026 15:45 | 226 | 29.445 |
| 11/05/2026 15:45 | 211 | 29.45 |
| 11/05/2026 15:45 | 436 | 29.45 |
| 11/05/2026 15:45 | 178 | 29.45 |
| 11/05/2026 15:45 | 916 | 29.45 |
| 11/05/2026 15:45 | 445 | 29.45 |
| 11/05/2026 15:45 | 200 | 29.445 |
| 11/05/2026 15:45 | 200 | 29.445 |
| 11/05/2026 15:45 | 81 | 29.45 |
| 11/05/2026 15:45 | 367 | 29.45 |
| 11/05/2026 15:45 | 673 | 29.45 |
| 11/05/2026 15:45 | 439 | 29.45 |
| 11/05/2026 15:45 | 178 | 29.45 |
| 11/05/2026 15:45 | 894 | 29.45 |
| 11/05/2026 15:45 | 284 | 29.445 |
| 11/05/2026 15:45 | 150 | 29.445 |
| 11/05/2026 15:45 | 458 | 29.445 |
| 11/05/2026 15:45 | 480 | 29.445 |
| 11/05/2026 15:44 | 1 | 29.44 |
| 11/05/2026 15:44 | 64 | 29.44 |
| 11/05/2026 15:44 | 63 | 29.44 |
| 11/05/2026 15:44 | 63 | 29.44 |
| 11/05/2026 15:44 | 440 | 29.445 |
| 11/05/2026 15:44 | 175 | 29.445 |
| 11/05/2026 15:44 | 431 | 29.445 |
| 11/05/2026 15:44 | 5 | 29.445 |
| 11/05/2026 15:44 | 437 | 29.445 |
| 11/05/2026 15:44 | 177 | 29.445 |
| 11/05/2026 15:44 | 12 | 29.445 |
| 11/05/2026 15:44 | 428 | 29.445 |
| 11/05/2026 15:44 | 178 | 29.45 |
| 11/05/2026 15:44 | 529 | 29.45 |
| 11/05/2026 15:44 | 4 | 29.455 |
| 11/05/2026 15:44 | 175 | 29.455 |
| 11/05/2026 15:44 | 132 | 29.45 |
| 11/05/2026 15:44 | 68 | 29.45 |
| 11/05/2026 15:44 | 340 | 29.445 |
| 11/05/2026 15:44 | 35 | 29.445 |
| 11/05/2026 15:44 | 17 | 29.445 |
| 11/05/2026 15:44 | 112 | 29.445 |
| 11/05/2026 15:44 | 62 | 29.44 |
| 11/05/2026 15:44 | 419 | 29.44 |
| 11/05/2026 15:44 | 1 | 29.44 |
| 11/05/2026 15:44 | 180 | 29.435 |
| 11/05/2026 15:44 | 87 | 29.435 |
| 11/05/2026 15:44 | 62 | 29.435 |
| 11/05/2026 15:44 | 39 | 29.44 |
| 11/05/2026 15:44 | 23 | 29.44 |
| 11/05/2026 15:44 | 132 | 29.44 |
| 11/05/2026 15:44 | 49 | 29.44 |
| 11/05/2026 15:44 | 135 | 29.44 |
| 11/05/2026 15:44 | 16 | 29.44 |
| 11/05/2026 15:44 | 149 | 29.44 |
| 11/05/2026 15:44 | 335 | 29.44 |
| 11/05/2026 15:44 | 15 | 29.44 |
| 11/05/2026 15:44 | 336 | 29.435 |
| 11/05/2026 15:44 | 60 | 29.435 |
| 11/05/2026 15:44 | 86 | 29.435 |
| 11/05/2026 15:44 | 365 | 29.435 |
| 11/05/2026 15:44 | 54 | 29.435 |
| 11/05/2026 15:44 | 87 | 29.435 |
| 11/05/2026 15:44 | 101 | 29.435 |
| 11/05/2026 15:44 | 298 | 29.435 |
| 11/05/2026 15:44 | 50 | 29.44 |
| 11/05/2026 15:44 | 14 | 29.44 |
| 11/05/2026 15:44 | 55 | 29.445 |
| 11/05/2026 15:44 | 198 | 29.445 |
| 11/05/2026 15:44 | 342 | 29.445 |
| 11/05/2026 15:44 | 17 | 29.45 |
| 11/05/2026 15:44 | 157 | 29.45 |
| 11/05/2026 15:44 | 93 | 29.455 |
| 11/05/2026 15:44 | 524 | 29.455 |
| 11/05/2026 15:44 | 395 | 29.455 |
| 11/05/2026 15:44 | 122 | 29.46 |
| 11/05/2026 15:44 | 113 | 29.46 |
| 11/05/2026 15:44 | 212 | 29.455 |
| 11/05/2026 15:44 | 160 | 29.45 |
| 11/05/2026 15:44 | 416 | 29.45 |
| 11/05/2026 15:44 | 574 | 29.45 |
| 11/05/2026 15:44 | 51 | 29.45 |
| 11/05/2026 15:43 | 1 | 29.445 |
| 11/05/2026 15:43 | 64 | 29.445 |
| 11/05/2026 15:43 | 63 | 29.445 |
| 11/05/2026 15:43 | 63 | 29.45 |
| 11/05/2026 15:43 | 407 | 29.45 |
| 11/05/2026 15:43 | 111 | 29.455 |
| 11/05/2026 15:43 | 424 | 29.455 |
| 11/05/2026 15:43 | 673 | 29.455 |
| 11/05/2026 15:43 | 119 | 29.46 |
| 11/05/2026 15:43 | 31 | 29.46 |
| 11/05/2026 15:43 | 304 | 29.46 |
| 11/05/2026 15:43 | 425 | 29.465 |
| 11/05/2026 15:43 | 86 | 29.465 |
| 11/05/2026 15:43 | 179 | 29.465 |
| 11/05/2026 15:43 | 673 | 29.465 |
| 11/05/2026 15:43 | 14 | 29.47 |
| 11/05/2026 15:43 | 40 | 29.47 |
| 11/05/2026 15:43 | 512 | 29.47 |
| 11/05/2026 15:43 | 200 | 29.475 |
| 11/05/2026 15:43 | 182 | 29.475 |
| 11/05/2026 15:43 | 48 | 29.48 |
| 11/05/2026 15:43 | 77 | 29.48 |
| 11/05/2026 15:43 | 294 | 29.48 |
| 11/05/2026 15:43 | 38 | 29.48 |
| 11/05/2026 15:43 | 64 | 29.48 |
| 11/05/2026 15:43 | 136 | 29.48 |
| 11/05/2026 15:43 | 153 | 29.48 |
| 11/05/2026 15:43 | 312 | 29.475 |
| 11/05/2026 15:43 | 1 | 29.47 |
| 11/05/2026 15:43 | 443 | 29.47 |
| 11/05/2026 15:43 | 196 | 29.465 |
| 11/05/2026 15:43 | 22 | 29.465 |
| 11/05/2026 15:43 | 17 | 29.465 |
| 11/05/2026 15:43 | 162 | 29.465 |
| 11/05/2026 15:43 | 187 | 29.47 |
| 11/05/2026 15:43 | 518 | 29.47 |
| 11/05/2026 15:43 | 6 | 29.47 |
| 11/05/2026 15:43 | 52 | 29.47 |
| 11/05/2026 15:43 | 60 | 29.475 |
| 11/05/2026 15:43 | 593 | 29.475 |
| 11/05/2026 15:43 | 83 | 29.48 |
| 11/05/2026 15:43 | 183 | 29.48 |
| 11/05/2026 15:43 | 255 | 29.48 |
| 11/05/2026 15:43 | 381 | 29.48 |
| 11/05/2026 15:43 | 200 | 29.485 |
| 11/05/2026 15:43 | 153 | 29.485 |
| 11/05/2026 15:43 | 673 | 29.485 |
| 11/05/2026 15:43 | 192 | 29.485 |
| 11/05/2026 15:43 | 32 | 29.49 |
| 11/05/2026 15:43 | 310 | 29.49 |
| 11/05/2026 15:43 | 51 | 29.49 |
| 11/05/2026 15:43 | 183 | 29.485 |
| 11/05/2026 15:43 | 39 | 29.48 |
| 11/05/2026 15:43 | 673 | 29.475 |
| 11/05/2026 15:43 | 179 | 29.475 |
| 11/05/2026 15:43 | 170 | 29.475 |
| 11/05/2026 15:43 | 148 | 29.475 |
| 11/05/2026 15:43 | 610 | 29.475 |
| 11/05/2026 15:43 | 590 | 29.475 |
| 11/05/2026 15:43 | 2979 | 29.48 |
| 11/05/2026 15:43 | 1806 | 29.48 |
| 11/05/2026 15:43 | 3112 | 29.48 |
| 11/05/2026 15:43 | 1103 | 29.48 |
| 11/05/2026 15:42 | 1 | 29.48 |
| 11/05/2026 15:42 | 64 | 29.48 |
| 11/05/2026 15:42 | 63 | 29.48 |
| 11/05/2026 15:42 | 63 | 29.475 |
| 11/05/2026 15:42 | 407 | 29.48 |
| 11/05/2026 15:42 | 361 | 29.48 |
| 11/05/2026 15:42 | 541 | 29.48 |
| 11/05/2026 15:42 | 354 | 29.485 |
| 11/05/2026 15:42 | 511 | 29.485 |
| 11/05/2026 15:42 | 18 | 29.485 |
| 11/05/2026 15:42 | 170 | 29.485 |
| 11/05/2026 15:42 | 1070 | 29.49 |
| 11/05/2026 15:42 | 170 | 29.49 |
| 11/05/2026 15:42 | 673 | 29.49 |
| 11/05/2026 15:42 | 501 | 29.485 |
| 11/05/2026 15:42 | 40 | 29.48 |
| 11/05/2026 15:42 | 319 | 29.465 |
| 11/05/2026 15:42 | 166 | 29.46 |
| 11/05/2026 15:42 | 673 | 29.46 |
| 11/05/2026 15:42 | 136 | 29.46 |
| 11/05/2026 15:42 | 387 | 29.45 |
| 11/05/2026 15:42 | 673 | 29.445 |
| 11/05/2026 15:42 | 170 | 29.445 |
| 11/05/2026 15:42 | 479 | 29.445 |
| 11/05/2026 15:42 | 571 | 29.445 |
| 11/05/2026 15:42 | 102 | 29.445 |
| 11/05/2026 15:42 | 200 | 29.45 |
| 11/05/2026 15:42 | 200 | 29.45 |
| 11/05/2026 15:42 | 12 | 29.445 |
| 11/05/2026 15:42 | 397 | 29.445 |
| 11/05/2026 15:42 | 331 | 29.445 |
| 11/05/2026 15:42 | 97 | 29.455 |
| 11/05/2026 15:42 | 119 | 29.455 |
| 11/05/2026 15:42 | 130 | 29.455 |
| 11/05/2026 15:42 | 673 | 29.455 |
| 11/05/2026 15:42 | 932 | 29.455 |
| 11/05/2026 15:42 | 42 | 29.46 |
| 11/05/2026 15:42 | 255 | 29.46 |
| 11/05/2026 15:42 | 21 | 29.465 |
| 11/05/2026 15:42 | 681 | 29.465 |
| 11/05/2026 15:42 | 58 | 29.47 |
| 11/05/2026 15:42 | 170 | 29.47 |
| 11/05/2026 15:42 | 456 | 29.47 |
| 11/05/2026 15:42 | 102 | 29.47 |
| 11/05/2026 15:41 | 1 | 29.465 |
| 11/05/2026 15:41 | 64 | 29.465 |
| 11/05/2026 15:41 | 375 | 29.47 |
| 11/05/2026 15:41 | 63 | 29.47 |
| 11/05/2026 15:41 | 407 | 29.47 |
| 11/05/2026 15:41 | 335 | 29.47 |
| 11/05/2026 15:41 | 45 | 29.47 |
| 11/05/2026 15:41 | 63 | 29.47 |
| 11/05/2026 15:41 | 14 | 29.475 |
| 11/05/2026 15:41 | 130 | 29.475 |
| 11/05/2026 15:41 | 35 | 29.48 |
| 11/05/2026 15:41 | 338 | 29.48 |
| 11/05/2026 15:41 | 311 | 29.475 |
| 11/05/2026 15:41 | 39 | 29.47 |
| 11/05/2026 15:41 | 374 | 29.47 |
| 11/05/2026 15:41 | 1 | 29.47 |
| 11/05/2026 15:41 | 10 | 29.465 |
| 11/05/2026 15:41 | 194 | 29.465 |
| 11/05/2026 15:41 | 40 | 29.465 |
| 11/05/2026 15:41 | 135 | 29.465 |
| 11/05/2026 15:41 | 1 | 29.46 |
| 11/05/2026 15:41 | 8 | 29.455 |
| 11/05/2026 15:41 | 68 | 29.455 |
| 11/05/2026 15:41 | 49 | 29.455 |
| 11/05/2026 15:41 | 374 | 29.455 |
| 11/05/2026 15:41 | 99 | 29.46 |
| 11/05/2026 15:41 | 427 | 29.46 |
| 11/05/2026 15:41 | 350 | 29.46 |
| 11/05/2026 15:41 | 136 | 29.46 |
| 11/05/2026 15:41 | 152 | 29.46 |
| 11/05/2026 15:41 | 673 | 29.46 |
| 11/05/2026 15:41 | 489 | 29.46 |
| 11/05/2026 15:41 | 36 | 29.46 |
| 11/05/2026 15:41 | 673 | 29.455 |
| 11/05/2026 15:41 | 204 | 29.455 |
| 11/05/2026 15:41 | 673 | 29.455 |
| 11/05/2026 15:41 | 200 | 29.455 |
| 11/05/2026 15:41 | 1 | 29.46 |
| 11/05/2026 15:41 | 150 | 29.46 |
| 11/05/2026 15:41 | 155 | 29.46 |
| 11/05/2026 15:41 | 382 | 29.47 |
| 11/05/2026 15:41 | 306 | 29.475 |
| 11/05/2026 15:41 | 384 | 29.485 |
| 11/05/2026 15:41 | 571 | 29.485 |
| 11/05/2026 15:41 | 204 | 29.49 |
| 11/05/2026 15:41 | 188 | 29.495 |
| 11/05/2026 15:41 | 600 | 29.50 |
| 11/05/2026 15:41 | 673 | 29.49 |
| 11/05/2026 15:41 | 501 | 29.49 |
| 11/05/2026 15:41 | 48 | 29.49 |
| 11/05/2026 15:41 | 130 | 29.49 |
| 11/05/2026 15:41 | 610 | 29.49 |
| 11/05/2026 15:40 | 301 | 29.495 |
| 11/05/2026 15:40 | 1 | 29.495 |
| 11/05/2026 15:40 | 64 | 29.495 |
| 11/05/2026 15:40 | 63 | 29.49 |
| 11/05/2026 15:40 | 407 | 29.50 |
| 11/05/2026 15:40 | 501 | 29.50 |
| 11/05/2026 15:40 | 173 | 29.50 |
| 11/05/2026 15:40 | 134 | 29.50 |
| 11/05/2026 15:40 | 63 | 29.50 |
| 11/05/2026 15:40 | 194 | 29.505 |
| 11/05/2026 15:40 | 1183 | 29.505 |
| 11/05/2026 15:40 | 339 | 29.505 |
| 11/05/2026 15:40 | 302 | 29.505 |
| 11/05/2026 15:40 | 673 | 29.505 |
| 11/05/2026 15:40 | 338 | 29.505 |
| 11/05/2026 15:40 | 149 | 29.505 |
| 11/05/2026 15:40 | 20 | 29.51 |
| 11/05/2026 15:40 | 362 | 29.515 |
| 11/05/2026 15:40 | 126 | 29.515 |
| 11/05/2026 15:40 | 194 | 29.515 |
| 11/05/2026 15:40 | 673 | 29.515 |
| 11/05/2026 15:40 | 516 | 29.515 |
| 11/05/2026 15:40 | 2 | 29.51 |
| 11/05/2026 15:40 | 5 | 29.51 |
| 11/05/2026 15:40 | 352 | 29.505 |
| 11/05/2026 15:40 | 96 | 29.505 |
| 11/05/2026 15:40 | 962 | 29.505 |
| 11/05/2026 15:40 | 222 | 29.50 |
| 11/05/2026 15:40 | 327 | 29.50 |
| 11/05/2026 15:40 | 141 | 29.495 |
| 11/05/2026 15:40 | 297 | 29.495 |
| 11/05/2026 15:40 | 673 | 29.495 |
| 11/05/2026 15:40 | 14 | 29.49 |
| 11/05/2026 15:40 | 48 | 29.485 |
| 11/05/2026 15:40 | 274 | 29.485 |
| 11/05/2026 15:40 | 85 | 29.485 |
| 11/05/2026 15:40 | 45 | 29.485 |
| 11/05/2026 15:40 | 96 | 29.485 |
| 11/05/2026 15:40 | 178 | 29.48 |
| 11/05/2026 15:40 | 38 | 29.48 |
| 11/05/2026 15:40 | 324 | 29.48 |
| 11/05/2026 15:40 | 44 | 29.48 |
| 11/05/2026 15:40 | 171 | 29.475 |
| 11/05/2026 15:40 | 297 | 29.475 |
| 11/05/2026 15:40 | 343 | 29.48 |
| 11/05/2026 15:40 | 130 | 29.485 |
| 11/05/2026 15:40 | 119 | 29.485 |
| 11/05/2026 15:40 | 170 | 29.49 |
| 11/05/2026 15:40 | 348 | 29.505 |
| 11/05/2026 15:40 | 13 | 29.50 |
| 11/05/2026 15:40 | 340 | 29.50 |
| 11/05/2026 15:40 | 673 | 29.50 |
| 11/05/2026 15:40 | 299 | 29.50 |
| 11/05/2026 15:40 | 374 | 29.50 |
| 11/05/2026 15:40 | 104 | 29.50 |
| 11/05/2026 15:40 | 334 | 29.505 |
| 11/05/2026 15:40 | 335 | 29.505 |
| 11/05/2026 15:40 | 673 | 29.505 |
| 11/05/2026 15:40 | 295 | 29.51 |
| 11/05/2026 15:40 | 433 | 29.51 |
| 11/05/2026 15:40 | 341 | 29.51 |
| 11/05/2026 15:40 | 93 | 29.505 |
| 11/05/2026 15:40 | 422 | 29.505 |
| 11/05/2026 15:40 | 34 | 29.505 |
| 11/05/2026 15:40 | 348 | 29.505 |
| 11/05/2026 15:39 | 17 | 29.495 |
| 11/05/2026 15:39 | 166 | 29.50 |
| 11/05/2026 15:39 | 393 | 29.50 |
| 11/05/2026 15:39 | 40 | 29.50 |
| 11/05/2026 15:39 | 482 | 29.50 |
| 11/05/2026 15:39 | 1 | 29.50 |
| 11/05/2026 15:39 | 64 | 29.50 |
| 11/05/2026 15:39 | 63 | 29.50 |
| 11/05/2026 15:39 | 63 | 29.50 |
| 11/05/2026 15:39 | 350 | 29.505 |
| 11/05/2026 15:39 | 353 | 29.505 |
| 11/05/2026 15:39 | 320 | 29.505 |
| 11/05/2026 15:39 | 407 | 29.51 |
| 11/05/2026 15:39 | 830 | 29.51 |
| 11/05/2026 15:39 | 673 | 29.51 |
| 11/05/2026 15:39 | 365 | 29.51 |
| 11/05/2026 15:39 | 130 | 29.51 |
| 11/05/2026 15:39 | 303 | 29.52 |
| 11/05/2026 15:39 | 325 | 29.52 |
| 11/05/2026 15:39 | 63 | 29.52 |
| 11/05/2026 15:39 | 70 | 29.52 |
| 11/05/2026 15:39 | 79 | 29.52 |
| 11/05/2026 15:39 | 63 | 29.52 |
| 11/05/2026 15:39 | 132 | 29.505 |
| 11/05/2026 15:39 | 222 | 29.505 |
| 11/05/2026 15:39 | 673 | 29.505 |
| 11/05/2026 15:39 | 53 | 29.505 |
| 11/05/2026 15:39 | 228 | 29.505 |
| 11/05/2026 15:39 | 78 | 29.505 |
| 11/05/2026 15:39 | 47 | 29.505 |
| 11/05/2026 15:39 | 309 | 29.505 |
| 11/05/2026 15:39 | 673 | 29.50 |
| 11/05/2026 15:39 | 338 | 29.505 |
| 11/05/2026 15:39 | 384 | 29.505 |
| 11/05/2026 15:39 | 673 | 29.505 |
| 11/05/2026 15:39 | 170 | 29.505 |
| 11/05/2026 15:39 | 67 | 29.51 |
| 11/05/2026 15:39 | 377 | 29.505 |
| 11/05/2026 15:39 | 801 | 29.505 |
| 11/05/2026 15:39 | 375 | 29.505 |
| 11/05/2026 15:39 | 363 | 29.50 |
| 11/05/2026 15:39 | 132 | 29.505 |
| 11/05/2026 15:39 | 151 | 29.505 |
| 11/05/2026 15:39 | 364 | 29.505 |
| 11/05/2026 15:39 | 175 | 29.50 |
| 11/05/2026 15:39 | 296 | 29.50 |
| 11/05/2026 15:39 | 334 | 29.51 |
| 11/05/2026 15:39 | 195 | 29.51 |
| 11/05/2026 15:39 | 468 | 29.51 |
| 11/05/2026 15:39 | 145 | 29.505 |
| 11/05/2026 15:39 | 316 | 29.505 |
| 11/05/2026 15:39 | 170 | 29.505 |
| 11/05/2026 15:39 | 33 | 29.51 |
| 11/05/2026 15:39 | 1 | 29.50 |
| 11/05/2026 15:39 | 170 | 29.495 |
| 11/05/2026 15:39 | 132 | 29.49 |
| 11/05/2026 15:39 | 138 | 29.485 |
| 11/05/2026 15:39 | 166 | 29.485 |
| 11/05/2026 15:39 | 1 | 29.485 |
| 11/05/2026 15:39 | 258 | 29.48 |
| 11/05/2026 15:39 | 673 | 29.48 |
| 11/05/2026 15:39 | 327 | 29.48 |
| 11/05/2026 15:39 | 170 | 29.48 |
| 11/05/2026 15:39 | 64 | 29.48 |
| 11/05/2026 15:39 | 461 | 29.48 |
| 11/05/2026 15:39 | 170 | 29.48 |
| 11/05/2026 15:39 | 51 | 29.475 |
| 11/05/2026 15:38 | 1 | 29.47 |
| 11/05/2026 15:38 | 64 | 29.47 |
| 11/05/2026 15:38 | 43 | 29.47 |
| 11/05/2026 15:38 | 20 | 29.47 |
| 11/05/2026 15:38 | 407 | 29.475 |
| 11/05/2026 15:38 | 230 | 29.475 |
| 11/05/2026 15:38 | 63 | 29.475 |
| 11/05/2026 15:38 | 170 | 29.48 |
| 11/05/2026 15:38 | 48 | 29.485 |
| 11/05/2026 15:38 | 84 | 29.485 |
| 11/05/2026 15:38 | 212 | 29.485 |
| 11/05/2026 15:38 | 15 | 29.485 |
| 11/05/2026 15:38 | 228 | 29.48 |
| 11/05/2026 15:38 | 157 | 29.48 |
| 11/05/2026 15:38 | 288 | 29.48 |
| 11/05/2026 15:38 | 170 | 29.475 |
| 11/05/2026 15:38 | 148 | 29.475 |
| 11/05/2026 15:38 | 234 | 29.475 |
| 11/05/2026 15:38 | 368 | 29.475 |
| 11/05/2026 15:38 | 673 | 29.475 |
| 11/05/2026 15:38 | 349 | 29.475 |
| 11/05/2026 15:38 | 673 | 29.475 |
| 11/05/2026 15:38 | 301 | 29.475 |
| 11/05/2026 15:38 | 170 | 29.475 |
| 11/05/2026 15:38 | 300 | 29.475 |
| 11/05/2026 15:38 | 297 | 29.475 |
| 11/05/2026 15:38 | 273 | 29.48 |
| 11/05/2026 15:38 | 2000 | 29.48 |
| 11/05/2026 15:38 | 275 | 29.485 |
| 11/05/2026 15:38 | 245 | 29.485 |
| 11/05/2026 15:38 | 55 | 29.485 |
| 11/05/2026 15:38 | 2 | 29.485 |
| 11/05/2026 15:38 | 16 | 29.485 |
| 11/05/2026 15:38 | 688 | 29.485 |
| 11/05/2026 15:38 | 329 | 29.485 |
| 11/05/2026 15:38 | 97 | 29.485 |
| 11/05/2026 15:38 | 92 | 29.485 |
| 11/05/2026 15:38 | 673 | 29.485 |
| 11/05/2026 15:38 | 202 | 29.48 |
| 11/05/2026 15:38 | 471 | 29.48 |
| 11/05/2026 15:38 | 258 | 29.48 |
| 11/05/2026 15:38 | 341 | 29.48 |
| 11/05/2026 15:38 | 327 | 29.47 |
| 11/05/2026 15:38 | 673 | 29.47 |
| 11/05/2026 15:38 | 200 | 29.48 |
| 11/05/2026 15:38 | 30 | 29.48 |
| 11/05/2026 15:38 | 190 | 29.48 |
| 11/05/2026 15:38 | 104 | 29.48 |
| 11/05/2026 15:38 | 116 | 29.48 |
| 11/05/2026 15:38 | 79 | 29.48 |
| 11/05/2026 15:38 | 259 | 29.485 |
| 11/05/2026 15:38 | 344 | 29.485 |
| 11/05/2026 15:38 | 324 | 29.485 |
| 11/05/2026 15:38 | 673 | 29.485 |
| 11/05/2026 15:38 | 300 | 29.48 |
| 11/05/2026 15:38 | 330 | 29.48 |
| 11/05/2026 15:38 | 281 | 29.475 |
| 11/05/2026 15:38 | 58 | 29.475 |
| 11/05/2026 15:38 | 279 | 29.475 |
| 11/05/2026 15:38 | 298 | 29.47 |
| 11/05/2026 15:38 | 50 | 29.475 |
| 11/05/2026 15:38 | 77 | 29.475 |
| 11/05/2026 15:38 | 223 | 29.475 |
| 11/05/2026 15:38 | 450 | 29.475 |
| 11/05/2026 15:38 | 673 | 29.465 |
| 11/05/2026 15:38 | 150 | 29.465 |
| 11/05/2026 15:38 | 150 | 29.465 |
| 11/05/2026 15:38 | 350 | 29.465 |
| 11/05/2026 15:38 | 617 | 29.465 |
| 11/05/2026 15:38 | 148 | 29.465 |
| 11/05/2026 15:38 | 1200 | 29.465 |
| 11/05/2026 15:38 | 673 | 29.465 |
| 11/05/2026 15:38 | 673 | 29.475 |
| 11/05/2026 15:38 | 175 | 29.475 |
| 11/05/2026 15:38 | 175 | 29.47 |
| 11/05/2026 15:38 | 673 | 29.47 |
| 11/05/2026 15:38 | 400 | 29.47 |
| 11/05/2026 15:38 | 144 | 29.47 |
| 11/05/2026 15:38 | 673 | 29.475 |
| 11/05/2026 15:38 | 673 | 29.475 |
| 11/05/2026 15:38 | 219 | 29.475 |
| 11/05/2026 15:38 | 673 | 29.475 |
| 11/05/2026 15:38 | 219 | 29.475 |
| 11/05/2026 15:38 | 673 | 29.475 |
| 11/05/2026 15:38 | 441 | 29.475 |
| 11/05/2026 15:38 | 173 | 29.475 |
| 11/05/2026 15:38 | 323 | 29.495 |
| 11/05/2026 15:38 | 335 | 29.50 |
| 11/05/2026 15:38 | 559 | 29.50 |
| 11/05/2026 15:38 | 222 | 29.50 |
| 11/05/2026 15:38 | 233 | 29.50 |
| 11/05/2026 15:38 | 51 | 29.50 |
| 11/05/2026 15:38 | 673 | 29.50 |
| 11/05/2026 15:37 | 1 | 29.495 |
| 11/05/2026 15:37 | 64 | 29.495 |
| 11/05/2026 15:37 | 63 | 29.495 |
| 11/05/2026 15:37 | 63 | 29.50 |
| 11/05/2026 15:37 | 200 | 29.505 |
| 11/05/2026 15:37 | 9 | 29.505 |
| 11/05/2026 15:37 | 35 | 29.505 |
| 11/05/2026 15:37 | 407 | 29.50 |
| 11/05/2026 15:37 | 200 | 29.51 |
| 11/05/2026 15:37 | 284 | 29.51 |
| 11/05/2026 15:37 | 62 | 29.51 |
| 11/05/2026 15:37 | 130 | 29.51 |
| 11/05/2026 15:37 | 293 | 29.51 |
| 11/05/2026 15:37 | 153 | 29.515 |
| 11/05/2026 15:37 | 313 | 29.525 |
| 11/05/2026 15:37 | 173 | 29.525 |
| 11/05/2026 15:37 | 153 | 29.525 |
| 11/05/2026 15:37 | 1015 | 29.53 |
| 11/05/2026 15:37 | 3437 | 29.53 |
| 11/05/2026 15:37 | 283 | 29.53 |
| 11/05/2026 15:37 | 7 | 29.535 |
| 11/05/2026 15:37 | 182 | 29.535 |
| 11/05/2026 15:37 | 25 | 29.54 |
| 11/05/2026 15:37 | 305 | 29.545 |
| 11/05/2026 15:37 | 331 | 29.55 |
| 11/05/2026 15:37 | 673 | 29.55 |
| 11/05/2026 15:37 | 673 | 29.555 |
| 11/05/2026 15:37 | 215 | 29.555 |
| 11/05/2026 15:37 | 500 | 29.57 |
| 11/05/2026 15:37 | 673 | 29.565 |
| 11/05/2026 15:37 | 432 | 29.565 |
| 11/05/2026 15:37 | 200 | 29.57 |
| 11/05/2026 15:37 | 296 | 29.56 |
| 11/05/2026 15:37 | 68 | 29.56 |
| 11/05/2026 15:37 | 273 | 29.56 |
| 11/05/2026 15:37 | 400 | 29.56 |
| 11/05/2026 15:37 | 121 | 29.56 |
| 11/05/2026 15:37 | 876 | 29.56 |
| 11/05/2026 15:37 | 673 | 29.56 |
| 11/05/2026 15:37 | 481 | 29.56 |
| 11/05/2026 15:37 | 297 | 29.56 |
| 11/05/2026 15:37 | 640 | 29.56 |
| 11/05/2026 15:37 | 232 | 29.56 |
| 11/05/2026 15:37 | 170 | 29.56 |
| 11/05/2026 15:37 | 270 | 29.56 |
| 11/05/2026 15:37 | 673 | 29.56 |
| 11/05/2026 15:37 | 304 | 29.565 |
| 11/05/2026 15:37 | 143 | 29.565 |
| 11/05/2026 15:37 | 530 | 29.565 |
| 11/05/2026 15:37 | 223 | 29.565 |
| 11/05/2026 15:37 | 151 | 29.565 |
| 11/05/2026 15:37 | 318 | 29.565 |
| 11/05/2026 15:37 | 673 | 29.57 |
| 11/05/2026 15:37 | 337 | 29.57 |
| 11/05/2026 15:37 | 673 | 29.57 |
| 11/05/2026 15:37 | 127 | 29.575 |
| 11/05/2026 15:37 | 73 | 29.575 |
| 11/05/2026 15:37 | 200 | 29.575 |
| 11/05/2026 15:37 | 200 | 29.575 |
| 11/05/2026 15:37 | 200 | 29.575 |
| 11/05/2026 15:37 | 21 | 29.58 |
| 11/05/2026 15:37 | 302 | 29.58 |
| 11/05/2026 15:37 | 323 | 29.58 |
| 11/05/2026 15:37 | 100 | 29.575 |
| 11/05/2026 15:37 | 299 | 29.575 |
| 11/05/2026 15:37 | 331 | 29.575 |
| 11/05/2026 15:37 | 200 | 29.585 |
| 11/05/2026 15:37 | 472 | 29.58 |
| 11/05/2026 15:37 | 344 | 29.575 |
| 11/05/2026 15:37 | 34 | 29.57 |
| 11/05/2026 15:36 | 17 | 29.565 |
| 11/05/2026 15:36 | 1 | 29.57 |
| 11/05/2026 15:36 | 64 | 29.57 |
| 11/05/2026 15:36 | 63 | 29.57 |
| 11/05/2026 15:36 | 200 | 29.58 |
| 11/05/2026 15:36 | 200 | 29.58 |
| 11/05/2026 15:36 | 370 | 29.58 |
| 11/05/2026 15:36 | 708 | 29.58 |
| 11/05/2026 15:36 | 673 | 29.58 |
| 11/05/2026 15:36 | 249 | 29.58 |
| 11/05/2026 15:36 | 94 | 29.58 |
| 11/05/2026 15:36 | 471 | 29.575 |
| 11/05/2026 15:36 | 204 | 29.575 |
| 11/05/2026 15:36 | 323 | 29.575 |
| 11/05/2026 15:36 | 673 | 29.575 |
| 11/05/2026 15:36 | 63 | 29.565 |
| 11/05/2026 15:36 | 407 | 29.56 |
| 11/05/2026 15:36 | 58 | 29.56 |
| 11/05/2026 15:36 | 170 | 29.56 |
| 11/05/2026 15:36 | 288 | 29.56 |
| 11/05/2026 15:36 | 14 | 29.56 |
| 11/05/2026 15:36 | 316 | 29.555 |
| 11/05/2026 15:36 | 254 | 29.555 |
| 11/05/2026 15:36 | 71 | 29.555 |
| 11/05/2026 15:36 | 200 | 29.555 |
| 11/05/2026 15:36 | 28 | 29.55 |
| 11/05/2026 15:36 | 66 | 29.55 |
| 11/05/2026 15:36 | 254 | 29.55 |
| 11/05/2026 15:36 | 765 | 29.55 |
| 11/05/2026 15:36 | 41 | 29.56 |
| 11/05/2026 15:36 | 304 | 29.56 |
| 11/05/2026 15:36 | 51 | 29.565 |
| 11/05/2026 15:36 | 58 | 29.565 |
| 11/05/2026 15:36 | 48 | 29.57 |
| 11/05/2026 15:36 | 300 | 29.57 |
| 11/05/2026 15:36 | 91 | 29.58 |
| 11/05/2026 15:36 | 297 | 29.58 |
| 11/05/2026 15:36 | 111 | 29.585 |
| 11/05/2026 15:36 | 215 | 29.585 |
| 11/05/2026 15:36 | 27 | 29.57 |
| 11/05/2026 15:36 | 77 | 29.57 |
| 11/05/2026 15:36 | 302 | 29.565 |
| 11/05/2026 15:36 | 185 | 29.56 |
| 11/05/2026 15:36 | 506 | 29.565 |
| 11/05/2026 15:36 | 372 | 29.575 |
| 11/05/2026 15:36 | 497 | 29.58 |
| 11/05/2026 15:36 | 400 | 29.58 |
| 11/05/2026 15:36 | 306 | 29.59 |
| 11/05/2026 15:36 | 121 | 29.585 |
| 11/05/2026 15:36 | 673 | 29.585 |
| 11/05/2026 15:36 | 39 | 29.59 |
| 11/05/2026 15:36 | 170 | 29.59 |
| 11/05/2026 15:36 | 536 | 29.59 |
| 11/05/2026 15:36 | 284 | 29.60 |
| 11/05/2026 15:36 | 323 | 29.60 |
| 11/05/2026 15:36 | 96 | 29.605 |
| 11/05/2026 15:36 | 47 | 29.605 |
| 11/05/2026 15:36 | 277 | 29.595 |
| 11/05/2026 15:36 | 144 | 29.595 |
| 11/05/2026 15:36 | 676 | 29.595 |
| 11/05/2026 15:36 | 3 | 29.595 |
| 11/05/2026 15:36 | 348 | 29.595 |
| 11/05/2026 15:36 | 673 | 29.595 |
| 11/05/2026 15:36 | 19 | 29.605 |
| 11/05/2026 15:36 | 237 | 29.605 |
| 11/05/2026 15:36 | 170 | 29.605 |
| 11/05/2026 15:36 | 170 | 29.61 |
| 11/05/2026 15:36 | 39 | 29.61 |
| 11/05/2026 15:36 | 17 | 29.61 |
| 11/05/2026 15:36 | 298 | 29.61 |
| 11/05/2026 15:36 | 172 | 29.615 |
| 11/05/2026 15:36 | 176 | 29.62 |
| 11/05/2026 15:36 | 73 | 29.62 |
| 11/05/2026 15:36 | 61 | 29.62 |
| 11/05/2026 15:36 | 74 | 29.62 |
| 11/05/2026 15:36 | 119 | 29.62 |
| 11/05/2026 15:36 | 175 | 29.625 |
| 11/05/2026 15:36 | 174 | 29.625 |
| 11/05/2026 15:36 | 51 | 29.625 |
| 11/05/2026 15:35 | 1 | 29.62 |
| 11/05/2026 15:35 | 64 | 29.62 |
| 11/05/2026 15:35 | 63 | 29.62 |
| 11/05/2026 15:35 | 281 | 29.63 |
| 11/05/2026 15:35 | 413 | 29.63 |
| 11/05/2026 15:35 | 175 | 29.63 |
| 11/05/2026 15:35 | 386 | 29.63 |
| 11/05/2026 15:35 | 63 | 29.63 |
| 11/05/2026 15:35 | 407 | 29.63 |
| 11/05/2026 15:35 | 435 | 29.63 |
| 11/05/2026 15:35 | 235 | 29.62 |
| 11/05/2026 15:35 | 673 | 29.62 |
| 11/05/2026 15:35 | 170 | 29.62 |
| 11/05/2026 15:35 | 333 | 29.625 |
| 11/05/2026 15:35 | 171 | 29.625 |
| 11/05/2026 15:35 | 276 | 29.62 |
| 11/05/2026 15:35 | 286 | 29.615 |
| 11/05/2026 15:35 | 344 | 29.615 |
| 11/05/2026 15:35 | 297 | 29.615 |
| 11/05/2026 15:35 | 673 | 29.615 |
| 11/05/2026 15:35 | 473 | 29.605 |
| 11/05/2026 15:35 | 200 | 29.605 |
| 11/05/2026 15:35 | 100 | 29.605 |
| 11/05/2026 15:35 | 21 | 29.60 |
| 11/05/2026 15:35 | 67 | 29.60 |
| 11/05/2026 15:35 | 95 | 29.60 |
| 11/05/2026 15:35 | 200 | 29.60 |
| 11/05/2026 15:35 | 246 | 29.595 |
| 11/05/2026 15:35 | 326 | 29.595 |
| 11/05/2026 15:35 | 161 | 29.595 |
| 11/05/2026 15:35 | 86 | 29.595 |
| 11/05/2026 15:35 | 29 | 29.595 |
| 11/05/2026 15:35 | 256 | 29.595 |
| 11/05/2026 15:35 | 42 | 29.595 |
| 11/05/2026 15:35 | 61 | 29.595 |
| 11/05/2026 15:35 | 46 | 29.595 |
| 11/05/2026 15:35 | 101 | 29.595 |
| 11/05/2026 15:35 | 1127 | 29.59 |
| 11/05/2026 15:35 | 673 | 29.59 |
| 11/05/2026 15:35 | 874 | 29.59 |
| 11/05/2026 15:35 | 109 | 29.59 |
| 11/05/2026 15:35 | 170 | 29.59 |
| 11/05/2026 15:35 | 382 | 29.59 |
| 11/05/2026 15:35 | 2053 | 29.595 |
| 11/05/2026 15:35 | 407 | 29.595 |
| 11/05/2026 15:35 | 329 | 29.595 |
| 11/05/2026 15:35 | 176 | 29.595 |
| 11/05/2026 15:35 | 15 | 29.595 |
| 11/05/2026 15:35 | 673 | 29.595 |
| 11/05/2026 15:35 | 170 | 29.585 |
| 11/05/2026 15:35 | 91 | 29.585 |
| 11/05/2026 15:35 | 200 | 29.585 |
| 11/05/2026 15:35 | 127 | 29.585 |
| 11/05/2026 15:35 | 73 | 29.585 |
| 11/05/2026 15:35 | 400 | 29.585 |
| 11/05/2026 15:35 | 200 | 29.585 |
| 11/05/2026 15:35 | 108 | 29.585 |
| 11/05/2026 15:35 | 170 | 29.585 |
| 11/05/2026 15:35 | 46 | 29.585 |
| 11/05/2026 15:35 | 450 | 29.585 |
| 11/05/2026 15:35 | 388 | 29.59 |
| 11/05/2026 15:35 | 176 | 29.59 |
| 11/05/2026 15:35 | 62 | 29.59 |
| 11/05/2026 15:35 | 319 | 29.59 |
| 11/05/2026 15:35 | 82 | 29.59 |
| 11/05/2026 15:35 | 77 | 29.59 |
| 11/05/2026 15:35 | 127 | 29.59 |
| 11/05/2026 15:35 | 173 | 29.59 |
| 11/05/2026 15:35 | 500 | 29.59 |
| 11/05/2026 15:35 | 342 | 29.585 |
| 11/05/2026 15:35 | 426 | 29.58 |
| 11/05/2026 15:35 | 198 | 29.575 |
| 11/05/2026 15:35 | 71 | 29.575 |
| 11/05/2026 15:35 | 180 | 29.575 |
| 11/05/2026 15:35 | 365 | 29.58 |
| 11/05/2026 15:35 | 50 | 29.58 |
| 11/05/2026 15:35 | 75 | 29.585 |
| 11/05/2026 15:35 | 136 | 29.585 |
| 11/05/2026 15:35 | 41 | 29.59 |
| 11/05/2026 15:35 | 289 | 29.59 |
| 11/05/2026 15:35 | 274 | 29.59 |
| 11/05/2026 15:35 | 54 | 29.60 |
| 11/05/2026 15:35 | 375 | 29.60 |
| 11/05/2026 15:35 | 17 | 29.595 |
| 11/05/2026 15:34 | 17 | 29.59 |
| 11/05/2026 15:34 | 673 | 29.595 |
| 11/05/2026 15:34 | 17 | 29.59 |
| 11/05/2026 15:34 | 187 | 29.595 |
| 11/05/2026 15:34 | 206 | 29.595 |
| 11/05/2026 15:34 | 467 | 29.595 |
| 11/05/2026 15:34 | 181 | 29.595 |
| 11/05/2026 15:34 | 295 | 29.595 |
| 11/05/2026 15:34 | 608 | 29.595 |
| 11/05/2026 15:34 | 1 | 29.595 |
| 11/05/2026 15:34 | 64 | 29.595 |
| 11/05/2026 15:34 | 474 | 29.60 |
| 11/05/2026 15:34 | 90 | 29.60 |
| 11/05/2026 15:34 | 133 | 29.60 |
| 11/05/2026 15:34 | 63 | 29.60 |
| 11/05/2026 15:34 | 188 | 29.605 |
| 11/05/2026 15:34 | 361 | 29.605 |
| 11/05/2026 15:34 | 63 | 29.605 |
| 11/05/2026 15:34 | 43 | 29.605 |
| 11/05/2026 15:34 | 321 | 29.605 |
| 11/05/2026 15:34 | 43 | 29.605 |
| 11/05/2026 15:34 | 193 | 29.605 |
| 11/05/2026 15:34 | 219 | 29.605 |
| 11/05/2026 15:34 | 168 | 29.605 |
| 11/05/2026 15:34 | 25 | 29.605 |
| 11/05/2026 15:34 | 357 | 29.605 |
| 11/05/2026 15:34 | 120 | 29.605 |
| 11/05/2026 15:34 | 53 | 29.605 |
| 11/05/2026 15:34 | 42 | 29.61 |
| 11/05/2026 15:34 | 27 | 29.61 |
| 11/05/2026 15:34 | 184 | 29.61 |
| 11/05/2026 15:34 | 453 | 29.615 |
| 11/05/2026 15:34 | 197 | 29.615 |
| 11/05/2026 15:34 | 508 | 29.615 |
| 11/05/2026 15:34 | 137 | 29.615 |
| 11/05/2026 15:34 | 219 | 29.61 |
| 11/05/2026 15:34 | 142 | 29.61 |
| 11/05/2026 15:34 | 161 | 29.61 |
| 11/05/2026 15:34 | 158 | 29.61 |
| 11/05/2026 15:34 | 458 | 29.61 |
| 11/05/2026 15:34 | 42 | 29.61 |
| 11/05/2026 15:34 | 329 | 29.61 |
| 11/05/2026 15:34 | 199 | 29.61 |
| 11/05/2026 15:34 | 53 | 29.605 |
| 11/05/2026 15:34 | 39 | 29.60 |
| 11/05/2026 15:34 | 384 | 29.60 |
| 11/05/2026 15:34 | 119 | 29.60 |
| 11/05/2026 15:34 | 64 | 29.60 |
| 11/05/2026 15:34 | 396 | 29.60 |
| 11/05/2026 15:34 | 181 | 29.60 |
| 11/05/2026 15:34 | 51 | 29.60 |
| 11/05/2026 15:34 | 349 | 29.605 |
| 11/05/2026 15:34 | 367 | 29.605 |
| 11/05/2026 15:34 | 1 | 29.605 |
| 11/05/2026 15:34 | 218 | 29.60 |
| 11/05/2026 15:34 | 323 | 29.60 |
| 11/05/2026 15:34 | 673 | 29.60 |
| 11/05/2026 15:34 | 230 | 29.60 |
| 11/05/2026 15:34 | 41 | 29.60 |
| 11/05/2026 15:34 | 532 | 29.60 |
| 11/05/2026 15:34 | 170 | 29.60 |
| 11/05/2026 15:34 | 418 | 29.60 |
| 11/05/2026 15:34 | 30 | 29.605 |
| 11/05/2026 15:34 | 152 | 29.605 |
| 11/05/2026 15:34 | 354 | 29.60 |
| 11/05/2026 15:34 | 171 | 29.60 |
| 11/05/2026 15:34 | 83 | 29.595 |
| 11/05/2026 15:34 | 155 | 29.595 |
| 11/05/2026 15:34 | 673 | 29.595 |
| 11/05/2026 15:34 | 170 | 29.595 |
| 11/05/2026 15:34 | 424 | 29.595 |
| 11/05/2026 15:34 | 17 | 29.605 |
| 11/05/2026 15:34 | 222 | 29.605 |
| 11/05/2026 15:34 | 190 | 29.605 |
| 11/05/2026 15:34 | 67 | 29.605 |
| 11/05/2026 15:34 | 77 | 29.605 |
| 11/05/2026 15:34 | 50 | 29.605 |
| 11/05/2026 15:34 | 42 | 29.605 |
| 11/05/2026 15:34 | 17 | 29.605 |
| 11/05/2026 15:34 | 67 | 29.605 |
| 11/05/2026 15:34 | 55 | 29.60 |
| 11/05/2026 15:34 | 119 | 29.60 |
| 11/05/2026 15:34 | 249 | 29.60 |
| 11/05/2026 15:34 | 516 | 29.60 |
| 11/05/2026 15:34 | 170 | 29.60 |
| 11/05/2026 15:34 | 474 | 29.605 |
| 11/05/2026 15:33 | 1 | 29.605 |
| 11/05/2026 15:33 | 64 | 29.605 |
| 11/05/2026 15:33 | 63 | 29.605 |
| 11/05/2026 15:33 | 63 | 29.605 |
| 11/05/2026 15:33 | 64 | 29.605 |
| 11/05/2026 15:33 | 135 | 29.605 |
| 11/05/2026 15:33 | 209 | 29.60 |
| 11/05/2026 15:33 | 511 | 29.60 |
| 11/05/2026 15:33 | 673 | 29.60 |
| 11/05/2026 15:33 | 108 | 29.60 |
| 11/05/2026 15:33 | 62 | 29.60 |
| 11/05/2026 15:33 | 71 | 29.60 |
| 11/05/2026 15:33 | 546 | 29.60 |
| 11/05/2026 15:33 | 1806 | 29.60 |
| 11/05/2026 15:33 | 148 | 29.60 |
| 11/05/2026 15:33 | 75 | 29.595 |
| 11/05/2026 15:33 | 216 | 29.585 |
| 11/05/2026 15:33 | 108 | 29.585 |
| 11/05/2026 15:33 | 67 | 29.585 |
| 11/05/2026 15:33 | 41 | 29.58 |
| 11/05/2026 15:33 | 179 | 29.58 |
| 11/05/2026 15:33 | 18 | 29.58 |
| 11/05/2026 15:33 | 427 | 29.58 |
| 11/05/2026 15:33 | 176 | 29.58 |
| 11/05/2026 15:33 | 318 | 29.58 |
| 11/05/2026 15:33 | 293 | 29.575 |
| 11/05/2026 15:33 | 114 | 29.58 |
| 11/05/2026 15:33 | 102 | 29.58 |
| 11/05/2026 15:33 | 192 | 29.585 |
| 11/05/2026 15:33 | 427 | 29.585 |
| 11/05/2026 15:33 | 102 | 29.595 |
| 11/05/2026 15:33 | 297 | 29.595 |
| 11/05/2026 15:33 | 547 | 29.595 |
| 11/05/2026 15:33 | 318 | 29.59 |
| 11/05/2026 15:33 | 375 | 29.58 |
| 11/05/2026 15:33 | 115 | 29.58 |
| 11/05/2026 15:33 | 181 | 29.575 |
| 11/05/2026 15:33 | 57 | 29.575 |
| 11/05/2026 15:33 | 379 | 29.575 |
| 11/05/2026 15:33 | 193 | 29.575 |
| 11/05/2026 15:33 | 62 | 29.575 |
| 11/05/2026 15:33 | 104 | 29.575 |
| 11/05/2026 15:33 | 673 | 29.575 |
| 11/05/2026 15:33 | 461 | 29.575 |
| 11/05/2026 15:33 | 178 | 29.575 |
| 11/05/2026 15:33 | 200 | 29.565 |
| 11/05/2026 15:33 | 369 | 29.565 |
| 11/05/2026 15:33 | 27 | 29.56 |
| 11/05/2026 15:33 | 51 | 29.56 |
| 11/05/2026 15:32 | 1 | 29.555 |
| 11/05/2026 15:32 | 64 | 29.555 |
| 11/05/2026 15:32 | 63 | 29.555 |
| 11/05/2026 15:32 | 327 | 29.555 |
| 11/05/2026 15:32 | 80 | 29.555 |
| 11/05/2026 15:32 | 63 | 29.55 |
| 11/05/2026 15:32 | 22 | 29.555 |
| 11/05/2026 15:32 | 271 | 29.555 |
| 11/05/2026 15:32 | 94 | 29.555 |
| 11/05/2026 15:32 | 333 | 29.555 |
| 11/05/2026 15:32 | 151 | 29.555 |
| 11/05/2026 15:32 | 673 | 29.555 |
| 11/05/2026 15:32 | 287 | 29.56 |
| 11/05/2026 15:32 | 101 | 29.56 |
| 11/05/2026 15:32 | 140 | 29.565 |
| 11/05/2026 15:32 | 348 | 29.565 |
| 11/05/2026 15:32 | 432 | 29.57 |
| 11/05/2026 15:32 | 673 | 29.57 |
| 11/05/2026 15:32 | 324 | 29.57 |
| 11/05/2026 15:32 | 207 | 29.575 |
| 11/05/2026 15:32 | 673 | 29.575 |
| 11/05/2026 15:32 | 427 | 29.575 |
| 11/05/2026 15:32 | 170 | 29.575 |
| 11/05/2026 15:32 | 269 | 29.58 |
| 11/05/2026 15:32 | 150 | 29.58 |
| 11/05/2026 15:32 | 77 | 29.58 |
| 11/05/2026 15:32 | 102 | 29.58 |
| 11/05/2026 15:32 | 147 | 29.58 |
| 11/05/2026 15:32 | 224 | 29.58 |
| 11/05/2026 15:32 | 563 | 29.58 |
| 11/05/2026 15:32 | 170 | 29.58 |
| 11/05/2026 15:32 | 224 | 29.58 |
| 11/05/2026 15:32 | 230 | 29.58 |
| 11/05/2026 15:32 | 322 | 29.575 |
| 11/05/2026 15:32 | 408 | 29.575 |
| 11/05/2026 15:32 | 673 | 29.57 |
| 11/05/2026 15:32 | 90 | 29.57 |
| 11/05/2026 15:32 | 154 | 29.57 |
| 11/05/2026 15:32 | 221 | 29.57 |
| 11/05/2026 15:32 | 84 | 29.57 |
| 11/05/2026 15:32 | 4 | 29.565 |
| 11/05/2026 15:32 | 124 | 29.555 |
| 11/05/2026 15:32 | 377 | 29.56 |
| 11/05/2026 15:32 | 316 | 29.56 |
| 11/05/2026 15:32 | 250 | 29.57 |
| 11/05/2026 15:32 | 32 | 29.565 |
| 11/05/2026 15:32 | 138 | 29.565 |
| 11/05/2026 15:32 | 372 | 29.565 |
| 11/05/2026 15:32 | 191 | 29.565 |
| 11/05/2026 15:32 | 246 | 29.565 |
| 11/05/2026 15:32 | 54 | 29.57 |
| 11/05/2026 15:32 | 41 | 29.57 |
| 11/05/2026 15:32 | 384 | 29.57 |
| 11/05/2026 15:32 | 131 | 29.57 |
| 11/05/2026 15:32 | 346 | 29.57 |
| 11/05/2026 15:32 | 410 | 29.57 |
| 11/05/2026 15:32 | 673 | 29.57 |
| 11/05/2026 15:32 | 131 | 29.575 |
| 11/05/2026 15:32 | 123 | 29.575 |
| 11/05/2026 15:32 | 243 | 29.58 |
| 11/05/2026 15:32 | 132 | 29.58 |
| 11/05/2026 15:32 | 146 | 29.58 |
| 11/05/2026 15:32 | 137 | 29.58 |
| 11/05/2026 15:32 | 118 | 29.57 |
| 11/05/2026 15:32 | 75 | 29.57 |
| 11/05/2026 15:32 | 118 | 29.57 |
| 11/05/2026 15:32 | 10 | 29.57 |
| 11/05/2026 15:32 | 151 | 29.57 |
| 11/05/2026 15:32 | 381 | 29.57 |
| 11/05/2026 15:32 | 339 | 29.57 |
| 11/05/2026 15:32 | 638 | 29.57 |
| 11/05/2026 15:32 | 845 | 29.57 |
| 11/05/2026 15:32 | 329 | 29.57 |
| 11/05/2026 15:32 | 284 | 29.57 |
| 11/05/2026 15:32 | 673 | 29.57 |
| 11/05/2026 15:32 | 329 | 29.57 |
| 11/05/2026 15:32 | 300 | 29.57 |
| 11/05/2026 15:32 | 40 | 29.58 |
| 11/05/2026 15:32 | 394 | 29.58 |
| 11/05/2026 15:32 | 112 | 29.575 |
| 11/05/2026 15:32 | 66 | 29.575 |
| 11/05/2026 15:32 | 21 | 29.575 |
| 11/05/2026 15:32 | 136 | 29.57 |
| 11/05/2026 15:32 | 213 | 29.56 |
| 11/05/2026 15:32 | 266 | 29.56 |
| 11/05/2026 15:32 | 164 | 29.56 |
| 11/05/2026 15:32 | 11 | 29.565 |
| 11/05/2026 15:32 | 45 | 29.565 |
| 11/05/2026 15:32 | 351 | 29.565 |
| 11/05/2026 15:32 | 194 | 29.565 |
| 11/05/2026 15:32 | 95 | 29.56 |
| 11/05/2026 15:32 | 422 | 29.56 |
| 11/05/2026 15:32 | 51 | 29.56 |
| 11/05/2026 15:32 | 710 | 29.56 |
| 11/05/2026 15:32 | 100 | 29.56 |
| 11/05/2026 15:31 | 1 | 29.555 |
| 11/05/2026 15:31 | 80 | 29.555 |
| 11/05/2026 15:31 | 79 | 29.555 |
| 11/05/2026 15:31 | 79 | 29.555 |
| 11/05/2026 15:31 | 359 | 29.555 |
| 11/05/2026 15:31 | 252 | 29.555 |
| 11/05/2026 15:31 | 673 | 29.555 |
| 11/05/2026 15:31 | 39 | 29.56 |
| 11/05/2026 15:31 | 48 | 29.56 |
| 11/05/2026 15:31 | 335 | 29.56 |
| 11/05/2026 15:31 | 52 | 29.56 |
| 11/05/2026 15:31 | 132 | 29.56 |
| 11/05/2026 15:31 | 393 | 29.555 |
| 11/05/2026 15:31 | 673 | 29.555 |
| 11/05/2026 15:31 | 141 | 29.555 |
| 11/05/2026 15:31 | 467 | 29.555 |
| 11/05/2026 15:31 | 105 | 29.555 |
| 11/05/2026 15:31 | 40 | 29.55 |
| 11/05/2026 15:31 | 340 | 29.55 |
| 11/05/2026 15:31 | 487 | 29.55 |
| 11/05/2026 15:31 | 2 | 29.55 |
| 11/05/2026 15:31 | 183 | 29.545 |
| 11/05/2026 15:31 | 64 | 29.545 |
| 11/05/2026 15:31 | 64 | 29.54 |
| 11/05/2026 15:31 | 321 | 29.54 |
| 11/05/2026 15:31 | 380 | 29.54 |
| 11/05/2026 15:31 | 254 | 29.545 |
| 11/05/2026 15:31 | 419 | 29.545 |
| 11/05/2026 15:31 | 327 | 29.545 |
| 11/05/2026 15:31 | 666 | 29.545 |
| 11/05/2026 15:31 | 188 | 29.545 |
| 11/05/2026 15:31 | 673 | 29.54 |
| 11/05/2026 15:31 | 364 | 29.535 |
| 11/05/2026 15:31 | 309 | 29.535 |
| 11/05/2026 15:31 | 309 | 29.54 |
| 11/05/2026 15:31 | 948 | 29.535 |
| 11/05/2026 15:31 | 32 | 29.54 |
| 11/05/2026 15:31 | 631 | 29.54 |
| 11/05/2026 15:31 | 264 | 29.54 |
| 11/05/2026 15:31 | 673 | 29.54 |
| 11/05/2026 15:31 | 730 | 29.535 |
| 11/05/2026 15:31 | 297 | 29.535 |
| 11/05/2026 15:31 | 283 | 29.535 |
| 11/05/2026 15:31 | 329 | 29.535 |
| 11/05/2026 15:31 | 673 | 29.535 |
| 11/05/2026 15:31 | 315 | 29.53 |
| 11/05/2026 15:31 | 166 | 29.53 |
| 11/05/2026 15:31 | 149 | 29.53 |
| 11/05/2026 15:31 | 360 | 29.52 |
| 11/05/2026 15:31 | 400 | 29.53 |
| 11/05/2026 15:31 | 262 | 29.525 |
| 11/05/2026 15:31 | 673 | 29.525 |
| 11/05/2026 15:31 | 819 | 29.525 |
| 11/05/2026 15:31 | 404 | 29.52 |
| 11/05/2026 15:31 | 125 | 29.52 |
| 11/05/2026 15:31 | 173 | 29.52 |
| 11/05/2026 15:31 | 38 | 29.515 |
| 11/05/2026 15:31 | 442 | 29.515 |
| 11/05/2026 15:31 | 256 | 29.515 |
| 11/05/2026 15:31 | 127 | 29.515 |
| 11/05/2026 15:31 | 673 | 29.515 |
| 11/05/2026 15:31 | 87 | 29.51 |
| 11/05/2026 15:31 | 166 | 29.505 |
| 11/05/2026 15:31 | 567 | 29.505 |
| 11/05/2026 15:31 | 673 | 29.505 |
| 11/05/2026 15:31 | 456 | 29.505 |
| 11/05/2026 15:31 | 166 | 29.51 |
| 11/05/2026 15:31 | 405 | 29.51 |
| 11/05/2026 15:31 | 673 | 29.51 |
| 11/05/2026 15:31 | 400 | 29.505 |
| 11/05/2026 15:31 | 332 | 29.50 |
| 11/05/2026 15:31 | 673 | 29.50 |
| 11/05/2026 15:31 | 120 | 29.50 |
| 11/05/2026 15:31 | 985 | 29.50 |
| 11/05/2026 15:31 | 1263 | 29.50 |
| 11/05/2026 15:31 | 382 | 29.50 |
| 11/05/2026 15:31 | 191 | 29.50 |
| 11/05/2026 15:31 | 9 | 29.50 |
| 11/05/2026 15:31 | 500 | 29.50 |
| 11/05/2026 15:31 | 1000 | 29.50 |
| 11/05/2026 15:31 | 373 | 29.505 |
| 11/05/2026 15:31 | 171 | 29.505 |
| 11/05/2026 15:31 | 41 | 29.505 |
| 11/05/2026 15:31 | 41 | 29.51 |
| 11/05/2026 15:31 | 119 | 29.51 |
| 11/05/2026 15:31 | 279 | 29.51 |
| 11/05/2026 15:31 | 144 | 29.515 |
| 11/05/2026 15:31 | 209 | 29.515 |
| 11/05/2026 15:31 | 207 | 29.515 |
| 11/05/2026 15:31 | 673 | 29.515 |
| 11/05/2026 15:31 | 50 | 29.515 |
| 11/05/2026 15:31 | 494 | 29.515 |
| 11/05/2026 15:31 | 673 | 29.515 |
| 11/05/2026 15:31 | 166 | 29.52 |
| 11/05/2026 15:31 | 673 | 29.515 |
| 11/05/2026 15:31 | 844 | 29.515 |
| 11/05/2026 15:31 | 844 | 29.515 |
| 11/05/2026 15:31 | 425 | 29.515 |
| 11/05/2026 15:31 | 653 | 29.515 |
| 11/05/2026 15:31 | 337 | 29.515 |
| 11/05/2026 15:31 | 297 | 29.515 |
| 11/05/2026 15:31 | 843 | 29.515 |
| 11/05/2026 15:31 | 384 | 29.515 |
| 11/05/2026 15:31 | 673 | 29.515 |
| 11/05/2026 15:31 | 673 | 29.52 |
| 11/05/2026 15:31 | 843 | 29.52 |
| 11/05/2026 15:31 | 371 | 29.52 |
| 11/05/2026 15:31 | 371 | 29.52 |
| 11/05/2026 15:31 | 302 | 29.52 |
| 11/05/2026 15:31 | 343 | 29.52 |
| 11/05/2026 15:31 | 39 | 29.52 |
| 11/05/2026 15:31 | 861 | 29.525 |
| 11/05/2026 15:31 | 673 | 29.525 |
| 11/05/2026 15:31 | 438 | 29.525 |
| 11/05/2026 15:31 | 305 | 29.525 |
| 11/05/2026 15:31 | 145 | 29.53 |
| 11/05/2026 15:31 | 476 | 29.535 |
| 11/05/2026 15:31 | 294 | 29.535 |
| 11/05/2026 15:31 | 200 | 29.535 |
| 11/05/2026 15:31 | 400 | 29.535 |
| 11/05/2026 15:31 | 99 | 29.53 |
| 11/05/2026 15:31 | 172 | 29.53 |
| 11/05/2026 15:31 | 100 | 29.53 |
| 11/05/2026 15:31 | 145 | 29.53 |
| 11/05/2026 15:31 | 228 | 29.53 |
| 11/05/2026 15:31 | 272 | 29.53 |
| 11/05/2026 15:31 | 673 | 29.525 |
| 11/05/2026 15:31 | 891 | 29.525 |
| 11/05/2026 15:31 | 673 | 29.525 |
| 11/05/2026 15:31 | 673 | 29.525 |
| 11/05/2026 15:31 | 12 | 29.525 |
| 11/05/2026 15:31 | 450 | 29.525 |
| 11/05/2026 15:31 | 284 | 29.525 |
| 11/05/2026 15:31 | 246 | 29.525 |
| 11/05/2026 15:31 | 337 | 29.525 |
| 11/05/2026 15:31 | 82 | 29.525 |
| 11/05/2026 15:31 | 262 | 29.525 |
| 11/05/2026 15:31 | 673 | 29.525 |
| 11/05/2026 15:31 | 12 | 29.52 |
| 11/05/2026 15:31 | 170 | 29.52 |
| 11/05/2026 15:31 | 200 | 29.52 |
| 11/05/2026 15:31 | 673 | 29.52 |
| 11/05/2026 15:31 | 364 | 29.505 |
| 11/05/2026 15:31 | 42 | 29.51 |
| 11/05/2026 15:31 | 54 | 29.515 |
| 11/05/2026 15:31 | 259 | 29.515 |
| 11/05/2026 15:31 | 350 | 29.515 |
| 11/05/2026 15:31 | 673 | 29.515 |
| 11/05/2026 15:31 | 173 | 29.515 |
| 11/05/2026 15:31 | 673 | 29.52 |
| 11/05/2026 15:31 | 309 | 29.52 |
| 11/05/2026 15:30 | 1 | 29.52 |
| 11/05/2026 15:30 | 80 | 29.52 |
| 11/05/2026 15:30 | 79 | 29.52 |
| 11/05/2026 15:30 | 79 | 29.52 |
| 11/05/2026 15:30 | 328 | 29.525 |
| 11/05/2026 15:30 | 257 | 29.535 |
| 11/05/2026 15:30 | 116 | 29.535 |
| 11/05/2026 15:30 | 358 | 29.535 |
| 11/05/2026 15:30 | 299 | 29.535 |
| 11/05/2026 15:30 | 48 | 29.535 |
| 11/05/2026 15:30 | 109 | 29.54 |
| 11/05/2026 15:30 | 426 | 29.545 |
| 11/05/2026 15:30 | 140 | 29.545 |
| 11/05/2026 15:30 | 364 | 29.545 |
| 11/05/2026 15:30 | 568 | 29.555 |
| 11/05/2026 15:30 | 241 | 29.555 |
| 11/05/2026 15:30 | 474 | 29.56 |
| 11/05/2026 15:30 | 307 | 29.565 |
| 11/05/2026 15:30 | 366 | 29.565 |
| 11/05/2026 15:30 | 673 | 29.565 |
| 11/05/2026 15:30 | 382 | 29.565 |
| 11/05/2026 15:30 | 112 | 29.565 |
| 11/05/2026 15:30 | 7 | 29.565 |
| 11/05/2026 15:30 | 229 | 29.565 |
| 11/05/2026 15:30 | 421 | 29.57 |
| 11/05/2026 15:30 | 147 | 29.57 |
| 11/05/2026 15:30 | 341 | 29.57 |
| 11/05/2026 15:30 | 585 | 29.57 |
| 11/05/2026 15:30 | 410 | 29.57 |
| 11/05/2026 15:30 | 673 | 29.57 |
| 11/05/2026 15:30 | 673 | 29.57 |
| 11/05/2026 15:30 | 406 | 29.57 |
| 11/05/2026 15:30 | 567 | 29.57 |
| 11/05/2026 15:30 | 297 | 29.57 |
| 11/05/2026 15:30 | 283 | 29.57 |
| 11/05/2026 15:30 | 869 | 29.57 |
| 11/05/2026 15:30 | 673 | 29.57 |
| 11/05/2026 15:30 | 402 | 29.57 |
| 11/05/2026 15:30 | 266 | 29.57 |
| 11/05/2026 15:30 | 442 | 29.57 |
| 11/05/2026 15:30 | 343 | 29.57 |
| 11/05/2026 15:30 | 673 | 29.57 |
| 11/05/2026 15:30 | 399 | 29.57 |
| 11/05/2026 15:30 | 390 | 29.57 |
| 11/05/2026 15:30 | 299 | 29.57 |
| 11/05/2026 15:30 | 673 | 29.57 |
| 11/05/2026 15:30 | 210 | 29.565 |
| 11/05/2026 15:30 | 348 | 29.565 |
| 11/05/2026 15:30 | 12 | 29.56 |
| 11/05/2026 15:30 | 735 | 29.56 |
| 11/05/2026 15:30 | 101 | 29.56 |
| 11/05/2026 15:30 | 499 | 29.56 |
| 11/05/2026 15:30 | 329 | 29.565 |
| 11/05/2026 15:30 | 341 | 29.565 |
| 11/05/2026 15:30 | 181 | 29.57 |
| 11/05/2026 15:30 | 313 | 29.57 |
| 11/05/2026 15:30 | 348 | 29.57 |
| 11/05/2026 15:30 | 673 | 29.57 |
| 11/05/2026 15:30 | 434 | 29.57 |
| 11/05/2026 15:30 | 223 | 29.57 |
| 11/05/2026 15:30 | 117 | 29.57 |
| 11/05/2026 15:30 | 443 | 29.57 |
| 11/05/2026 15:30 | 402 | 29.57 |
| 11/05/2026 15:30 | 673 | 29.57 |
| 11/05/2026 15:30 | 327 | 29.57 |
| 11/05/2026 15:30 | 673 | 29.57 |
| 11/05/2026 15:30 | 80 | 29.565 |
| 11/05/2026 15:30 | 341 | 29.565 |
| 11/05/2026 15:30 | 92 | 29.565 |
| 11/05/2026 15:30 | 673 | 29.565 |
| 11/05/2026 15:30 | 365 | 29.57 |
| 11/05/2026 15:30 | 47 | 29.57 |
| 11/05/2026 15:30 | 167 | 29.57 |
| 11/05/2026 15:30 | 139 | 29.57 |
| 11/05/2026 15:30 | 134 | 29.57 |
| 11/05/2026 15:30 | 571 | 29.57 |
| 11/05/2026 15:30 | 673 | 29.57 |
| 11/05/2026 15:30 | 115 | 29.565 |
| 11/05/2026 15:30 | 291 | 29.565 |
| 11/05/2026 15:30 | 173 | 29.565 |
| 11/05/2026 15:30 | 37 | 29.565 |
| 11/05/2026 15:30 | 310 | 29.565 |
| 11/05/2026 15:30 | 281 | 29.555 |
| 11/05/2026 15:30 | 109 | 29.555 |
| 11/05/2026 15:30 | 589 | 29.555 |
| 11/05/2026 15:30 | 440 | 29.555 |
| 11/05/2026 15:30 | 202 | 29.555 |
| 11/05/2026 15:30 | 479 | 29.555 |
| 11/05/2026 15:30 | 354 | 29.565 |
| 11/05/2026 15:30 | 372 | 29.57 |
| 11/05/2026 15:30 | 439 | 29.57 |
| 11/05/2026 15:30 | 673 | 29.57 |
| 11/05/2026 15:30 | 43 | 29.57 |
| 11/05/2026 15:30 | 50 | 29.57 |
| 11/05/2026 15:30 | 375 | 29.565 |
| 11/05/2026 15:30 | 171 | 29.565 |
| 11/05/2026 15:30 | 411 | 29.565 |
| 11/05/2026 15:30 | 665 | 29.565 |
| 11/05/2026 15:30 | 5 | 29.56 |
| 11/05/2026 15:30 | 246 | 29.56 |
| 11/05/2026 15:30 | 246 | 29.56 |
| 11/05/2026 15:30 | 246 | 29.56 |
| 11/05/2026 15:30 | 42 | 29.56 |
| 11/05/2026 15:30 | 246 | 29.56 |
| 11/05/2026 15:30 | 347 | 29.56 |
| 11/05/2026 15:30 | 293 | 29.56 |
| 11/05/2026 15:30 | 191 | 29.56 |
| 11/05/2026 15:30 | 24 | 29.56 |
| 11/05/2026 15:30 | 246 | 29.56 |
| 11/05/2026 15:30 | 673 | 29.56 |
| 11/05/2026 15:30 | 173 | 29.56 |
| 11/05/2026 15:30 | 410 | 29.555 |
| 11/05/2026 15:29 | 1 | 29.55 |
| 11/05/2026 15:29 | 50 | 29.55 |
| 11/05/2026 15:29 | 30 | 29.55 |
| 11/05/2026 15:29 | 79 | 29.55 |
| 11/05/2026 15:29 | 79 | 29.55 |
| 11/05/2026 15:29 | 185 | 29.55 |
| 11/05/2026 15:29 | 72 | 29.55 |
| 11/05/2026 15:29 | 290 | 29.55 |
| 11/05/2026 15:29 | 100 | 29.55 |
| 11/05/2026 15:29 | 110 | 29.55 |
| 11/05/2026 15:29 | 11 | 29.55 |
| 11/05/2026 15:29 | 189 | 29.555 |
| 11/05/2026 15:29 | 9 | 29.555 |
| 11/05/2026 15:29 | 335 | 29.555 |
| 11/05/2026 15:29 | 189 | 29.56 |
| 11/05/2026 15:29 | 673 | 29.56 |
| 11/05/2026 15:29 | 640 | 29.56 |
| 11/05/2026 15:29 | 640 | 29.56 |
| 11/05/2026 15:29 | 137 | 29.565 |
| 11/05/2026 15:29 | 365 | 29.565 |
| 11/05/2026 15:29 | 462 | 29.565 |
| 11/05/2026 15:29 | 294 | 29.57 |
| 11/05/2026 15:29 | 673 | 29.57 |
| 11/05/2026 15:29 | 1 | 29.57 |
| 11/05/2026 15:29 | 673 | 29.565 |
| 11/05/2026 15:29 | 1027 | 29.565 |
| 11/05/2026 15:29 | 202 | 29.565 |
| 11/05/2026 15:29 | 421 | 29.565 |
| 11/05/2026 15:29 | 385 | 29.565 |
| 11/05/2026 15:29 | 673 | 29.565 |
| 11/05/2026 15:29 | 274 | 29.565 |
| 11/05/2026 15:29 | 543 | 29.565 |
| 11/05/2026 15:29 | 452 | 29.57 |
| 11/05/2026 15:29 | 297 | 29.57 |
| 11/05/2026 15:29 | 297 | 29.57 |
| 11/05/2026 15:29 | 420 | 29.57 |
| 11/05/2026 15:29 | 673 | 29.57 |
| 11/05/2026 15:29 | 638 | 29.57 |
| 11/05/2026 15:29 | 285 | 29.57 |
| 11/05/2026 15:29 | 140 | 29.575 |
| 11/05/2026 15:29 | 422 | 29.575 |
| 11/05/2026 15:29 | 493 | 29.575 |
| 11/05/2026 15:29 | 199 | 29.575 |
| 11/05/2026 15:29 | 157 | 29.575 |
| 11/05/2026 15:29 | 265 | 29.575 |
| 11/05/2026 15:29 | 673 | 29.575 |
| 11/05/2026 15:29 | 265 | 29.58 |
| 11/05/2026 15:29 | 99 | 29.58 |
| 11/05/2026 15:29 | 574 | 29.58 |
| 11/05/2026 15:29 | 1383 | 29.58 |
| 11/05/2026 15:29 | 367 | 29.585 |
| 11/05/2026 15:29 | 673 | 29.585 |
| 11/05/2026 15:28 | 187 | 29.585 |
| 11/05/2026 15:28 | 198 | 29.59 |
| 11/05/2026 15:28 | 403 | 29.59 |
| 11/05/2026 15:28 | 996 | 29.595 |
| 11/05/2026 15:28 | 375 | 29.595 |
| 11/05/2026 15:28 | 146 | 29.595 |
| 11/05/2026 15:28 | 254 | 29.595 |
| 11/05/2026 15:28 | 142 | 29.595 |
| 11/05/2026 15:28 | 284 | 29.595 |
| 11/05/2026 15:28 | 78 | 29.595 |
| 11/05/2026 15:28 | 178 | 29.59 |
| 11/05/2026 15:28 | 15 | 29.59 |
| 11/05/2026 15:28 | 390 | 29.59 |
| 11/05/2026 15:28 | 283 | 29.59 |
| 11/05/2026 15:28 | 1023 | 29.59 |
| 11/05/2026 15:28 | 150 | 29.59 |
| 11/05/2026 15:28 | 673 | 29.59 |
| 11/05/2026 15:28 | 150 | 29.585 |
| 11/05/2026 15:28 | 13 | 29.585 |
| 11/05/2026 15:28 | 211 | 29.585 |
| 11/05/2026 15:28 | 462 | 29.585 |
| 11/05/2026 15:28 | 40 | 29.585 |
| 11/05/2026 15:28 | 203 | 29.585 |
| 11/05/2026 15:28 | 119 | 29.585 |
| 11/05/2026 15:28 | 489 | 29.59 |
| 11/05/2026 15:28 | 150 | 29.585 |
| 11/05/2026 15:28 | 536 | 29.585 |
| 11/05/2026 15:28 | 137 | 29.585 |
| 11/05/2026 15:28 | 673 | 29.59 |
| 11/05/2026 15:28 | 448 | 29.59 |
| 11/05/2026 15:28 | 418 | 29.595 |
| 11/05/2026 15:28 | 673 | 29.595 |
| 11/05/2026 15:28 | 270 | 29.595 |
| 11/05/2026 15:28 | 673 | 29.605 |
| 11/05/2026 15:28 | 189 | 29.605 |
| 11/05/2026 15:28 | 673 | 29.605 |
| 11/05/2026 15:28 | 487 | 29.60 |
| 11/05/2026 15:27 | 218 | 29.605 |
| 11/05/2026 15:27 | 407 | 29.605 |
| 11/05/2026 15:27 | 1 | 29.605 |
| 11/05/2026 15:27 | 673 | 29.615 |
| 11/05/2026 15:27 | 186 | 29.61 |
| 11/05/2026 15:27 | 164 | 29.61 |
| 11/05/2026 15:27 | 673 | 29.61 |
| 11/05/2026 15:27 | 280 | 29.615 |
| 11/05/2026 15:27 | 289 | 29.615 |
| 11/05/2026 15:27 | 673 | 29.615 |
| 11/05/2026 15:27 | 311 | 29.615 |
| 11/05/2026 15:27 | 673 | 29.615 |
| 11/05/2026 15:27 | 188 | 29.615 |
| 11/05/2026 15:27 | 673 | 29.615 |
| 11/05/2026 15:27 | 417 | 29.615 |
| 11/05/2026 15:27 | 9 | 29.615 |
| 11/05/2026 15:27 | 421 | 29.615 |
| 11/05/2026 15:27 | 23 | 29.62 |
| 11/05/2026 15:27 | 289 | 29.62 |
| 11/05/2026 15:27 | 673 | 29.62 |
| 11/05/2026 15:27 | 985 | 29.62 |
| 11/05/2026 15:27 | 266 | 29.62 |
| 11/05/2026 15:27 | 418 | 29.62 |
| 11/05/2026 15:27 | 160 | 29.62 |
| 11/05/2026 15:27 | 988 | 29.62 |
| 11/05/2026 15:27 | 417 | 29.62 |
| 11/05/2026 15:27 | 183 | 29.62 |
| 11/05/2026 15:27 | 673 | 29.62 |
| 11/05/2026 15:27 | 454 | 29.62 |
| 11/05/2026 15:27 | 176 | 29.625 |
| 11/05/2026 15:27 | 176 | 29.62 |
| 11/05/2026 15:27 | 673 | 29.625 |
| 11/05/2026 15:27 | 183 | 29.625 |
| 11/05/2026 15:27 | 189 | 29.625 |
| 11/05/2026 15:27 | 733 | 29.625 |
| 11/05/2026 15:27 | 269 | 29.625 |
| 11/05/2026 15:27 | 419 | 29.625 |
| 11/05/2026 15:27 | 397 | 29.625 |
| 11/05/2026 15:27 | 471 | 29.63 |
| 11/05/2026 15:27 | 189 | 29.63 |
| 11/05/2026 15:27 | 673 | 29.63 |
| 11/05/2026 15:27 | 459 | 29.63 |
| 11/05/2026 15:27 | 283 | 29.63 |
| 11/05/2026 15:27 | 1057 | 29.63 |
| 11/05/2026 15:27 | 271 | 29.63 |
| 11/05/2026 15:27 | 420 | 29.63 |
| 11/05/2026 15:27 | 673 | 29.63 |
| 11/05/2026 15:27 | 354 | 29.635 |
| 11/05/2026 15:27 | 20 | 29.635 |
| 11/05/2026 15:27 | 119 | 29.635 |
| 11/05/2026 15:27 | 209 | 29.635 |
| 11/05/2026 15:27 | 242 | 29.64 |
| 11/05/2026 15:27 | 236 | 29.64 |
| 11/05/2026 15:27 | 195 | 29.64 |
| 11/05/2026 15:27 | 121 | 29.64 |
| 11/05/2026 15:27 | 185 | 29.64 |
| 11/05/2026 15:27 | 271 | 29.64 |
| 11/05/2026 15:27 | 81 | 29.64 |
| 11/05/2026 15:27 | 585 | 29.635 |
| 11/05/2026 15:27 | 673 | 29.635 |
| 11/05/2026 15:27 | 420 | 29.635 |
| 11/05/2026 15:27 | 190 | 29.635 |
| 11/05/2026 15:27 | 408 | 29.635 |
| 11/05/2026 15:27 | 275 | 29.635 |
| 11/05/2026 15:27 | 506 | 29.635 |
| 11/05/2026 15:27 | 202 | 29.635 |
| 11/05/2026 15:27 | 673 | 29.635 |
| 11/05/2026 15:27 | 703 | 29.64 |
| 11/05/2026 15:27 | 249 | 29.64 |
| 11/05/2026 15:26 | 445 | 29.635 |
| 11/05/2026 15:26 | 216 | 29.635 |
| 11/05/2026 15:26 | 167 | 29.635 |
| 11/05/2026 15:26 | 108 | 29.63 |
| 11/05/2026 15:26 | 65 | 29.63 |
| 11/05/2026 15:26 | 300 | 29.63 |
| 11/05/2026 15:26 | 109 | 29.635 |
| 11/05/2026 15:26 | 576 | 29.635 |
| 11/05/2026 15:26 | 152 | 29.64 |
| 11/05/2026 15:26 | 403 | 29.645 |
| 11/05/2026 15:26 | 50 | 29.645 |
| 11/05/2026 15:26 | 163 | 29.645 |
| 11/05/2026 15:26 | 673 | 29.64 |
| 11/05/2026 15:26 | 1046 | 29.64 |
| 11/05/2026 15:26 | 419 | 29.64 |
| 11/05/2026 15:26 | 617 | 29.64 |
| 11/05/2026 15:26 | 277 | 29.64 |
| 11/05/2026 15:26 | 209 | 29.64 |
| 11/05/2026 15:26 | 673 | 29.64 |
| 11/05/2026 15:26 | 526 | 29.64 |
| 11/05/2026 15:26 | 147 | 29.64 |
| 11/05/2026 15:26 | 456 | 29.645 |
| 11/05/2026 15:25 | 535 | 29.64 |
| 11/05/2026 15:25 | 673 | 29.64 |
| 11/05/2026 15:25 | 617 | 29.64 |
| 11/05/2026 15:25 | 418 | 29.64 |
| 11/05/2026 15:25 | 48 | 29.64 |
| 11/05/2026 15:25 | 240 | 29.64 |
| 11/05/2026 15:25 | 287 | 29.64 |
| 11/05/2026 15:25 | 673 | 29.64 |
| 11/05/2026 15:25 | 40 | 29.645 |
| 11/05/2026 15:25 | 451 | 29.645 |
| 11/05/2026 15:25 | 1 | 29.645 |
| 11/05/2026 15:25 | 207 | 29.64 |
| 11/05/2026 15:25 | 48 | 29.645 |
| 11/05/2026 15:25 | 673 | 29.645 |
| 11/05/2026 15:25 | 225 | 29.64 |
| 11/05/2026 15:25 | 512 | 29.64 |
| 11/05/2026 15:25 | 105 | 29.64 |
| 11/05/2026 15:25 | 575 | 29.64 |
| 11/05/2026 15:25 | 85 | 29.64 |
| 11/05/2026 15:25 | 206 | 29.64 |
| 11/05/2026 15:25 | 304 | 29.64 |
| 11/05/2026 15:25 | 417 | 29.64 |
| 11/05/2026 15:25 | 673 | 29.64 |
| 11/05/2026 15:25 | 225 | 29.645 |
| 11/05/2026 15:25 | 119 | 29.645 |
| 11/05/2026 15:25 | 313 | 29.645 |
| 11/05/2026 15:25 | 30 | 29.645 |
| 11/05/2026 15:25 | 32 | 29.645 |
| 11/05/2026 15:25 | 79 | 29.645 |
| 11/05/2026 15:25 | 76 | 29.645 |
| 11/05/2026 15:25 | 143 | 29.645 |
| 11/05/2026 15:25 | 417 | 29.64 |
| 11/05/2026 15:25 | 10 | 29.64 |
| 11/05/2026 15:25 | 222 | 29.64 |
| 11/05/2026 15:25 | 71 | 29.64 |
| 11/05/2026 15:25 | 555 | 29.64 |
| 11/05/2026 15:25 | 280 | 29.64 |
| 11/05/2026 15:25 | 166 | 29.64 |
| 11/05/2026 15:25 | 673 | 29.64 |
| 11/05/2026 15:25 | 222 | 29.645 |
| 11/05/2026 15:25 | 278 | 29.645 |
| 11/05/2026 15:25 | 487 | 29.645 |
| 11/05/2026 15:24 | 20 | 29.645 |
| 11/05/2026 15:24 | 121 | 29.65 |
| 11/05/2026 15:24 | 250 | 29.65 |
| 11/05/2026 15:24 | 673 | 29.65 |
| 11/05/2026 15:24 | 55 | 29.65 |
| 11/05/2026 15:24 | 500 | 29.65 |
| 11/05/2026 15:24 | 55 | 29.65 |
| 11/05/2026 15:24 | 8 | 29.65 |
| 11/05/2026 15:24 | 54 | 29.65 |
| 11/05/2026 15:24 | 334 | 29.645 |
| 11/05/2026 15:24 | 323 | 29.645 |
| 11/05/2026 15:24 | 131 | 29.645 |
| 11/05/2026 15:24 | 42 | 29.64 |
| 11/05/2026 15:24 | 182 | 29.64 |
| 11/05/2026 15:24 | 361 | 29.64 |
| 11/05/2026 15:24 | 673 | 29.645 |
| 11/05/2026 15:23 | 527 | 29.645 |
| 11/05/2026 15:23 | 1082 | 29.645 |
| 11/05/2026 15:23 | 46 | 29.645 |
| 11/05/2026 15:23 | 66 | 29.645 |
| 11/05/2026 15:23 | 104 | 29.645 |
| 11/05/2026 15:23 | 72 | 29.645 |
| 11/05/2026 15:23 | 268 | 29.645 |
| 11/05/2026 15:23 | 420 | 29.645 |
| 11/05/2026 15:23 | 146 | 29.645 |
| 11/05/2026 15:23 | 213 | 29.65 |
| 11/05/2026 15:23 | 50 | 29.65 |
| 11/05/2026 15:23 | 301 | 29.65 |
| 11/05/2026 15:23 | 473 | 29.64 |
| 11/05/2026 15:22 | 218 | 29.645 |
| 11/05/2026 15:22 | 80 | 29.655 |
| 11/05/2026 15:22 | 30 | 29.65 |
| 11/05/2026 15:22 | 169 | 29.65 |
| 11/05/2026 15:22 | 189 | 29.645 |
| 11/05/2026 15:22 | 228 | 29.645 |
| 11/05/2026 15:22 | 224 | 29.65 |
| 11/05/2026 15:22 | 179 | 29.65 |
| 11/05/2026 15:22 | 203 | 29.65 |
| 11/05/2026 15:22 | 118 | 29.65 |
| 11/05/2026 15:21 | 108 | 29.655 |
| 11/05/2026 15:21 | 315 | 29.65 |
| 11/05/2026 15:21 | 231 | 29.65 |
| 11/05/2026 15:21 | 71 | 29.65 |
| 11/05/2026 15:21 | 181 | 29.65 |
| 11/05/2026 15:21 | 233 | 29.655 |
| 11/05/2026 15:21 | 501 | 29.655 |
| 11/05/2026 15:21 | 95 | 29.655 |
| 11/05/2026 15:21 | 233 | 29.655 |
| 11/05/2026 15:21 | 345 | 29.655 |
| 11/05/2026 15:21 | 663 | 29.65 |
| 11/05/2026 15:21 | 408 | 29.65 |
| 11/05/2026 15:21 | 1130 | 29.65 |
| 11/05/2026 15:21 | 280 | 29.65 |
| 11/05/2026 15:21 | 141 | 29.65 |
| 11/05/2026 15:21 | 592 | 29.65 |
| 11/05/2026 15:21 | 41 | 29.65 |
| 11/05/2026 15:21 | 229 | 29.65 |
| 11/05/2026 15:21 | 673 | 29.65 |
| 11/05/2026 15:21 | 671 | 29.65 |
| 11/05/2026 15:21 | 198 | 29.655 |
| 11/05/2026 15:21 | 233 | 29.655 |
| 11/05/2026 15:21 | 673 | 29.655 |
| 11/05/2026 15:21 | 141 | 29.655 |
| 11/05/2026 15:21 | 140 | 29.655 |
| 11/05/2026 15:21 | 596 | 29.655 |
| 11/05/2026 15:21 | 233 | 29.655 |
| 11/05/2026 15:21 | 233 | 29.655 |
| 11/05/2026 15:21 | 229 | 29.655 |
| 11/05/2026 15:21 | 151 | 29.655 |
| 11/05/2026 15:21 | 386 | 29.655 |
| 11/05/2026 15:21 | 40 | 29.66 |
| 11/05/2026 15:21 | 163 | 29.66 |
| 11/05/2026 15:21 | 563 | 29.665 |
| 11/05/2026 15:21 | 230 | 29.67 |
| 11/05/2026 15:21 | 495 | 29.67 |
| 11/05/2026 15:21 | 178 | 29.67 |
| 11/05/2026 15:21 | 587 | 29.67 |
| 11/05/2026 15:21 | 139 | 29.67 |
| 11/05/2026 15:21 | 44 | 29.67 |
| 11/05/2026 15:21 | 14 | 29.67 |
| 11/05/2026 15:21 | 146 | 29.67 |
| 11/05/2026 15:21 | 136 | 29.67 |
| 11/05/2026 15:21 | 57 | 29.67 |
| 11/05/2026 15:21 | 112 | 29.67 |
| 11/05/2026 15:20 | 50 | 29.66 |
| 11/05/2026 15:20 | 229 | 29.665 |
| 11/05/2026 15:20 | 221 | 29.665 |
| 11/05/2026 15:20 | 90 | 29.665 |
| 11/05/2026 15:20 | 62 | 29.66 |
| 11/05/2026 15:20 | 48 | 29.66 |
| 11/05/2026 15:20 | 93 | 29.665 |
| 11/05/2026 15:20 | 77 | 29.665 |
| 11/05/2026 15:20 | 189 | 29.665 |
| 11/05/2026 15:20 | 125 | 29.665 |
| 11/05/2026 15:20 | 520 | 29.665 |
| 11/05/2026 15:20 | 673 | 29.665 |
| 11/05/2026 15:20 | 447 | 29.665 |
| 11/05/2026 15:20 | 6 | 29.665 |
| 11/05/2026 15:20 | 391 | 29.66 |
| 11/05/2026 15:20 | 673 | 29.66 |
| 11/05/2026 15:20 | 33 | 29.66 |
| 11/05/2026 15:20 | 6 | 29.66 |
| 11/05/2026 15:20 | 545 | 29.66 |
| 11/05/2026 15:20 | 532 | 29.665 |
| 11/05/2026 15:20 | 108 | 29.665 |
| 11/05/2026 15:20 | 186 | 29.665 |
| 11/05/2026 15:20 | 321 | 29.66 |
| 11/05/2026 15:20 | 1049 | 29.66 |
| 11/05/2026 15:20 | 282 | 29.66 |
| 11/05/2026 15:20 | 549 | 29.66 |
| 11/05/2026 15:20 | 673 | 29.66 |
| 11/05/2026 15:20 | 516 | 29.665 |
| 11/05/2026 15:19 | 481 | 29.665 |
| 11/05/2026 15:19 | 14 | 29.66 |
| 11/05/2026 15:19 | 136 | 29.66 |
| 11/05/2026 15:19 | 152 | 29.66 |
| 11/05/2026 15:19 | 78 | 29.66 |
| 11/05/2026 15:19 | 100 | 29.66 |
| 11/05/2026 15:19 | 520 | 29.66 |
| 11/05/2026 15:19 | 1 | 29.66 |
| 11/05/2026 15:19 | 2 | 29.66 |
| 11/05/2026 15:19 | 204 | 29.66 |
| 11/05/2026 15:19 | 40 | 29.66 |
| 11/05/2026 15:19 | 576 | 29.665 |
| 11/05/2026 15:19 | 556 | 29.665 |
| 11/05/2026 15:18 | 1 | 29.665 |
| 11/05/2026 15:18 | 157 | 29.66 |
| 11/05/2026 15:18 | 142 | 29.66 |
| 11/05/2026 15:18 | 195 | 29.66 |
| 11/05/2026 15:18 | 143 | 29.655 |
| 11/05/2026 15:18 | 42 | 29.655 |
| 11/05/2026 15:18 | 400 | 29.655 |
| 11/05/2026 15:18 | 12 | 29.655 |
| 11/05/2026 15:18 | 467 | 29.65 |
| 11/05/2026 15:18 | 268 | 29.65 |
| 11/05/2026 15:18 | 394 | 29.65 |
| 11/05/2026 15:18 | 231 | 29.65 |
| 11/05/2026 15:18 | 39 | 29.65 |
| 11/05/2026 15:18 | 352 | 29.655 |
| 11/05/2026 15:18 | 75 | 29.655 |
| 11/05/2026 15:18 | 174 | 29.65 |
| 11/05/2026 15:18 | 349 | 29.65 |
| 11/05/2026 15:17 | 169 | 29.65 |
| 11/05/2026 15:17 | 372 | 29.65 |
| 11/05/2026 15:17 | 673 | 29.65 |
| 11/05/2026 15:17 | 87 | 29.645 |
| 11/05/2026 15:17 | 47 | 29.645 |
| 11/05/2026 15:17 | 158 | 29.645 |
| 11/05/2026 15:17 | 40 | 29.65 |
| 11/05/2026 15:17 | 297 | 29.655 |
| 11/05/2026 15:17 | 426 | 29.655 |
| 11/05/2026 15:17 | 108 | 29.66 |
| 11/05/2026 15:17 | 220 | 29.665 |
| 11/05/2026 15:17 | 108 | 29.665 |
| 11/05/2026 15:17 | 484 | 29.665 |
| 11/05/2026 15:17 | 40 | 29.67 |
| 11/05/2026 15:17 | 221 | 29.675 |
| 11/05/2026 15:17 | 222 | 29.675 |
| 11/05/2026 15:17 | 516 | 29.675 |
| 11/05/2026 15:17 | 27 | 29.68 |
| 11/05/2026 15:17 | 673 | 29.68 |
| 11/05/2026 15:17 | 1200 | 29.68 |
| 11/05/2026 15:17 | 109 | 29.68 |
| 11/05/2026 15:17 | 673 | 29.68 |
| 11/05/2026 15:16 | 333 | 29.68 |
| 11/05/2026 15:16 | 516 | 29.68 |
| 11/05/2026 15:16 | 201 | 29.68 |
| 11/05/2026 15:16 | 68 | 29.68 |
| 11/05/2026 15:16 | 108 | 29.68 |
| 11/05/2026 15:16 | 165 | 29.68 |
| 11/05/2026 15:16 | 97 | 29.68 |
| 11/05/2026 15:16 | 251 | 29.68 |
| 11/05/2026 15:16 | 150 | 29.68 |
| 11/05/2026 15:16 | 79 | 29.675 |
| 11/05/2026 15:16 | 17 | 29.675 |
| 11/05/2026 15:16 | 392 | 29.675 |
| 11/05/2026 15:16 | 208 | 29.675 |
| 11/05/2026 15:16 | 174 | 29.68 |
| 11/05/2026 15:16 | 78 | 29.675 |
| 11/05/2026 15:16 | 61 | 29.675 |
| 11/05/2026 15:16 | 310 | 29.675 |
| 11/05/2026 15:16 | 102 | 29.675 |
| 11/05/2026 15:16 | 31 | 29.675 |
| 11/05/2026 15:16 | 112 | 29.68 |
| 11/05/2026 15:16 | 82 | 29.68 |
| 11/05/2026 15:16 | 196 | 29.68 |
| 11/05/2026 15:16 | 290 | 29.68 |
| 11/05/2026 15:16 | 193 | 29.68 |
| 11/05/2026 15:16 | 70 | 29.68 |
| 11/05/2026 15:15 | 58 | 29.675 |
| 11/05/2026 15:15 | 2 | 29.675 |
| 11/05/2026 15:15 | 94 | 29.67 |
| 11/05/2026 15:15 | 93 | 29.67 |
| 11/05/2026 15:15 | 11 | 29.67 |
| 11/05/2026 15:15 | 160 | 29.67 |
| 11/05/2026 15:15 | 48 | 29.67 |
| 11/05/2026 15:15 | 216 | 29.675 |
| 11/05/2026 15:15 | 335 | 29.675 |
| 11/05/2026 15:15 | 197 | 29.675 |
| 11/05/2026 15:15 | 192 | 29.67 |
| 11/05/2026 15:15 | 115 | 29.675 |
| 11/05/2026 15:15 | 177 | 29.675 |
| 11/05/2026 15:15 | 15 | 29.67 |
| 11/05/2026 15:15 | 44 | 29.67 |
| 11/05/2026 15:15 | 230 | 29.67 |
| 11/05/2026 15:15 | 207 | 29.67 |
| 11/05/2026 15:15 | 100 | 29.67 |
| 11/05/2026 15:15 | 150 | 29.665 |
| 11/05/2026 15:15 | 943 | 29.665 |
| 11/05/2026 15:15 | 278 | 29.66 |
| 11/05/2026 15:15 | 673 | 29.66 |
| 11/05/2026 15:15 | 464 | 29.66 |
| 11/05/2026 15:15 | 184 | 29.66 |
| 11/05/2026 15:15 | 324 | 29.665 |
| 11/05/2026 15:15 | 183 | 29.665 |
| 11/05/2026 15:15 | 263 | 29.665 |
| 11/05/2026 15:15 | 673 | 29.665 |
| 11/05/2026 15:15 | 383 | 29.665 |
| 11/05/2026 15:15 | 152 | 29.665 |
| 11/05/2026 15:15 | 760 | 29.65 |
| 11/05/2026 15:15 | 90 | 29.65 |
| 11/05/2026 15:15 | 199 | 29.645 |
| 11/05/2026 15:15 | 80 | 29.645 |
| 11/05/2026 15:15 | 91 | 29.645 |
| 11/05/2026 15:15 | 111 | 29.645 |
| 11/05/2026 15:15 | 17 | 29.645 |
| 11/05/2026 15:15 | 56 | 29.645 |
| 11/05/2026 15:15 | 69 | 29.645 |
| 11/05/2026 15:15 | 95 | 29.645 |
| 11/05/2026 15:15 | 60 | 29.64 |
| 11/05/2026 15:15 | 87 | 29.64 |
| 11/05/2026 15:15 | 1 | 29.635 |
| 11/05/2026 15:14 | 3 | 29.63 |
| 11/05/2026 15:14 | 299 | 29.63 |
| 11/05/2026 15:14 | 103 | 29.63 |
| 11/05/2026 15:14 | 161 | 29.63 |
| 11/05/2026 15:14 | 99 | 29.63 |
| 11/05/2026 15:14 | 35 | 29.63 |
| 11/05/2026 15:14 | 52 | 29.63 |
| 11/05/2026 15:14 | 412 | 29.63 |
| 11/05/2026 15:14 | 186 | 29.635 |
| 11/05/2026 15:14 | 368 | 29.635 |
| 11/05/2026 15:14 | 108 | 29.635 |
| 11/05/2026 15:14 | 72 | 29.635 |
| 11/05/2026 15:14 | 352 | 29.63 |
| 11/05/2026 15:14 | 100 | 29.63 |
| 11/05/2026 15:14 | 111 | 29.625 |
| 11/05/2026 15:14 | 16 | 29.62 |
| 11/05/2026 15:14 | 283 | 29.62 |
| 11/05/2026 15:14 | 86 | 29.615 |
| 11/05/2026 15:14 | 119 | 29.615 |
| 11/05/2026 15:14 | 1075 | 29.62 |
| 11/05/2026 15:14 | 180 | 29.615 |
| 11/05/2026 15:14 | 151 | 29.615 |
| 11/05/2026 15:14 | 180 | 29.615 |
| 11/05/2026 15:14 | 376 | 29.615 |
| 11/05/2026 15:14 | 673 | 29.615 |
| 11/05/2026 15:14 | 130 | 29.62 |
| 11/05/2026 15:14 | 73 | 29.62 |
| 11/05/2026 15:14 | 455 | 29.62 |
| 11/05/2026 15:14 | 377 | 29.62 |
| 11/05/2026 15:14 | 181 | 29.625 |
| 11/05/2026 15:14 | 416 | 29.625 |
| 11/05/2026 15:13 | 42 | 29.63 |
| 11/05/2026 15:13 | 281 | 29.63 |
| 11/05/2026 15:13 | 169 | 29.63 |
| 11/05/2026 15:13 | 270 | 29.63 |
| 11/05/2026 15:13 | 56 | 29.63 |
| 11/05/2026 15:13 | 95 | 29.63 |
| 11/05/2026 15:13 | 179 | 29.625 |
| 11/05/2026 15:13 | 112 | 29.625 |
| 11/05/2026 15:13 | 57 | 29.62 |
| 11/05/2026 15:13 | 246 | 29.62 |
| 11/05/2026 15:13 | 30 | 29.62 |
| 11/05/2026 15:13 | 246 | 29.62 |
| 11/05/2026 15:13 | 165 | 29.62 |
| 11/05/2026 15:13 | 111 | 29.62 |
| 11/05/2026 15:13 | 200 | 29.62 |
| 11/05/2026 15:13 | 120 | 29.62 |
| 11/05/2026 15:13 | 399 | 29.62 |
| 11/05/2026 15:13 | 8 | 29.625 |
| 11/05/2026 15:12 | 30 | 29.615 |
| 11/05/2026 15:12 | 643 | 29.615 |
| 11/05/2026 15:12 | 282 | 29.62 |
| 11/05/2026 15:12 | 673 | 29.62 |
| 11/05/2026 15:12 | 446 | 29.62 |
| 11/05/2026 15:12 | 195 | 29.6225 |
| 11/05/2026 15:12 | 173 | 29.625 |
| 11/05/2026 15:12 | 183 | 29.625 |
| 11/05/2026 15:12 | 42 | 29.625 |
| 11/05/2026 15:12 | 17 | 29.62 |
| 11/05/2026 15:12 | 26 | 29.62 |
| 11/05/2026 15:12 | 1094 | 29.62 |
| 11/05/2026 15:12 | 395 | 29.62 |
| 11/05/2026 15:12 | 54 | 29.62 |
| 11/05/2026 15:12 | 400 | 29.62 |
| 11/05/2026 15:12 | 131 | 29.615 |
| 11/05/2026 15:12 | 188 | 29.615 |
| 11/05/2026 15:12 | 485 | 29.615 |
| 11/05/2026 15:12 | 427 | 29.615 |
| 11/05/2026 15:12 | 172 | 29.615 |
| 11/05/2026 15:12 | 371 | 29.615 |
| 11/05/2026 15:12 | 170 | 29.615 |
| 11/05/2026 15:12 | 384 | 29.615 |
| 11/05/2026 15:12 | 371 | 29.615 |
| 11/05/2026 15:12 | 347 | 29.615 |
| 11/05/2026 15:12 | 673 | 29.615 |
| 11/05/2026 15:12 | 107 | 29.6125 |
| 11/05/2026 15:12 | 160 | 29.615 |
| 11/05/2026 15:12 | 673 | 29.615 |
| 11/05/2026 15:12 | 170 | 29.615 |
| 11/05/2026 15:12 | 446 | 29.615 |
| 11/05/2026 15:12 | 673 | 29.615 |
| 11/05/2026 15:12 | 1289 | 29.6175 |
| 11/05/2026 15:12 | 2 | 29.615 |
| 11/05/2026 15:12 | 33 | 29.615 |
| 11/05/2026 15:12 | 638 | 29.615 |
| 11/05/2026 15:12 | 1349 | 29.615 |
| 11/05/2026 15:12 | 410 | 29.615 |
| 11/05/2026 15:12 | 263 | 29.615 |
| 11/05/2026 15:12 | 660 | 29.615 |
| 11/05/2026 15:12 | 210 | 29.615 |
| 11/05/2026 15:12 | 216 | 29.615 |
| 11/05/2026 15:12 | 673 | 29.615 |
| 11/05/2026 15:12 | 1420 | 29.615 |
| 11/05/2026 15:12 | 386 | 29.615 |
| 11/05/2026 15:12 | 1349 | 29.615 |
| 11/05/2026 15:12 | 99 | 29.615 |
| 11/05/2026 15:12 | 94 | 29.615 |
| 11/05/2026 15:12 | 94 | 29.615 |
| 11/05/2026 15:12 | 1536 | 29.615 |
| 11/05/2026 15:12 | 210 | 29.615 |
| 11/05/2026 15:12 | 66 | 29.615 |
| 11/05/2026 15:12 | 1746 | 29.615 |
| 11/05/2026 15:12 | 1743 | 29.615 |
| 11/05/2026 15:12 | 3 | 29.615 |
| 11/05/2026 15:12 | 2019 | 29.615 |
| 11/05/2026 15:12 | 1590 | 29.615 |
| 11/05/2026 15:12 | 216 | 29.615 |
| 11/05/2026 15:12 | 1806 | 29.615 |
| 11/05/2026 15:12 | 975 | 29.615 |
| 11/05/2026 15:12 | 1349 | 29.615 |
| 11/05/2026 15:12 | 673 | 29.615 |
| 11/05/2026 15:12 | 94 | 29.615 |
| 11/05/2026 15:12 | 1928 | 29.615 |
| 11/05/2026 15:12 | 370 | 29.615 |
| 11/05/2026 15:12 | 334 | 29.615 |
| 11/05/2026 15:12 | 570 | 29.615 |
| 11/05/2026 15:12 | 129 | 29.615 |
| 11/05/2026 15:12 | 193 | 29.615 |
| 11/05/2026 15:12 | 51 | 29.615 |
| 11/05/2026 15:12 | 60 | 29.615 |
| 11/05/2026 15:11 | 39 | 29.62 |
| 11/05/2026 15:11 | 367 | 29.62 |
| 11/05/2026 15:11 | 170 | 29.62 |
| 11/05/2026 15:11 | 116 | 29.625 |
| 11/05/2026 15:11 | 36 | 29.625 |
| 11/05/2026 15:11 | 134 | 29.625 |
| 11/05/2026 15:11 | 39 | 29.63 |
| 11/05/2026 15:11 | 400 | 29.63 |
| 11/05/2026 15:11 | 351 | 29.63 |
| 11/05/2026 15:11 | 98 | 29.63 |
| 11/05/2026 15:11 | 709 | 29.63 |
| 11/05/2026 15:11 | 709 | 29.63 |
| 11/05/2026 15:11 | 721 | 29.63 |
| 11/05/2026 15:11 | 1174 | 29.63 |
| 11/05/2026 15:11 | 673 | 29.63 |
| 11/05/2026 15:11 | 48 | 29.63 |
| 11/05/2026 15:11 | 127 | 29.63 |
| 11/05/2026 15:11 | 335 | 29.63 |
| 11/05/2026 15:11 | 1560 | 29.63 |
| 11/05/2026 15:11 | 80 | 29.63 |
| 11/05/2026 15:11 | 407 | 29.635 |
| 11/05/2026 15:11 | 108 | 29.635 |
| 11/05/2026 15:11 | 170 | 29.635 |
| 11/05/2026 15:11 | 12 | 29.635 |
| 11/05/2026 15:11 | 1 | 29.64 |
| 11/05/2026 15:11 | 382 | 29.63 |
| 11/05/2026 15:11 | 1157 | 29.63 |
| 11/05/2026 15:11 | 865 | 29.63 |
| 11/05/2026 15:11 | 659 | 29.63 |
| 11/05/2026 15:11 | 1363 | 29.63 |
| 11/05/2026 15:11 | 659 | 29.63 |
| 11/05/2026 15:11 | 2022 | 29.63 |
| 11/05/2026 15:11 | 2022 | 29.63 |
| 11/05/2026 15:11 | 2022 | 29.63 |
| 11/05/2026 15:11 | 928 | 29.63 |
| 11/05/2026 15:11 | 16 | 29.63 |
| 11/05/2026 15:11 | 117 | 29.63 |
| 11/05/2026 15:11 | 2022 | 29.63 |
| 11/05/2026 15:11 | 528 | 29.63 |
| 11/05/2026 15:11 | 83 | 29.635 |
| 11/05/2026 15:11 | 632 | 29.635 |
| 11/05/2026 15:11 | 59 | 29.635 |
| 11/05/2026 15:11 | 1 | 29.635 |
| 11/05/2026 15:11 | 160 | 29.635 |
| 11/05/2026 15:11 | 108 | 29.64 |
| 11/05/2026 15:11 | 250 | 29.64 |
| 11/05/2026 15:11 | 554 | 29.64 |
| 11/05/2026 15:11 | 60 | 29.65 |
| 11/05/2026 15:11 | 478 | 29.65 |
| 11/05/2026 15:11 | 170 | 29.655 |
| 11/05/2026 15:10 | 40 | 29.66 |
| 11/05/2026 15:10 | 311 | 29.665 |
| 11/05/2026 15:10 | 51 | 29.665 |
| 11/05/2026 15:10 | 311 | 29.665 |
| 11/05/2026 15:10 | 500 | 29.665 |
| 11/05/2026 15:10 | 11 | 29.66 |
| 11/05/2026 15:10 | 857 | 29.66 |
| 11/05/2026 15:10 | 428 | 29.66 |
| 11/05/2026 15:10 | 72 | 29.66 |
| 11/05/2026 15:10 | 73 | 29.655 |
| 11/05/2026 15:10 | 600 | 29.655 |
| 11/05/2026 15:10 | 454 | 29.655 |
| 11/05/2026 15:10 | 41 | 29.65 |
| 11/05/2026 15:10 | 134 | 29.645 |
| 11/05/2026 15:10 | 282 | 29.645 |
| 11/05/2026 15:10 | 110 | 29.645 |
| 11/05/2026 15:10 | 187 | 29.645 |
| 11/05/2026 15:10 | 188 | 29.645 |
| 11/05/2026 15:10 | 346 | 29.65 |
| 11/05/2026 15:10 | 178 | 29.645 |
| 11/05/2026 15:10 | 176 | 29.645 |
| 11/05/2026 15:10 | 192 | 29.645 |
| 11/05/2026 15:10 | 673 | 29.645 |
| 11/05/2026 15:10 | 56 | 29.64 |
| 11/05/2026 15:10 | 190 | 29.635 |
| 11/05/2026 15:10 | 362 | 29.635 |
| 11/05/2026 15:10 | 194 | 29.635 |
| 11/05/2026 15:10 | 87 | 29.635 |
| 11/05/2026 15:10 | 97 | 29.635 |
| 11/05/2026 15:10 | 185 | 29.635 |
| 11/05/2026 15:10 | 34 | 29.635 |
| 11/05/2026 15:10 | 92 | 29.635 |
| 11/05/2026 15:10 | 330 | 29.635 |
| 11/05/2026 15:10 | 90 | 29.635 |
| 11/05/2026 15:10 | 189 | 29.635 |
| 11/05/2026 15:10 | 465 | 29.635 |
| 11/05/2026 15:09 | 190 | 29.64 |
| 11/05/2026 15:09 | 213 | 29.64 |
| 11/05/2026 15:09 | 190 | 29.64 |
| 11/05/2026 15:09 | 41 | 29.64 |
| 11/05/2026 15:09 | 108 | 29.64 |
| 11/05/2026 15:09 | 537 | 29.64 |
| 11/05/2026 15:09 | 155 | 29.645 |
| 11/05/2026 15:09 | 200 | 29.645 |
| 11/05/2026 15:09 | 150 | 29.64 |
| 11/05/2026 15:09 | 175 | 29.65 |
| 11/05/2026 15:09 | 491 | 29.65 |
| 11/05/2026 15:09 | 184 | 29.65 |
| 11/05/2026 15:09 | 297 | 29.65 |
| 11/05/2026 15:09 | 673 | 29.65 |
| 11/05/2026 15:09 | 673 | 29.65 |
| 11/05/2026 15:09 | 185 | 29.65 |
| 11/05/2026 15:09 | 472 | 29.655 |
| 11/05/2026 15:09 | 181 | 29.655 |
| 11/05/2026 15:09 | 30 | 29.655 |
| 11/05/2026 15:09 | 307 | 29.655 |
| 11/05/2026 15:09 | 500 | 29.66 |
| 11/05/2026 15:09 | 277 | 29.655 |
| 11/05/2026 15:09 | 123 | 29.655 |
| 11/05/2026 15:09 | 10 | 29.655 |
| 11/05/2026 15:09 | 465 | 29.655 |
| 11/05/2026 15:09 | 217 | 29.65 |
| 11/05/2026 15:09 | 176 | 29.65 |
| 11/05/2026 15:09 | 673 | 29.65 |
| 11/05/2026 15:09 | 437 | 29.65 |
| 11/05/2026 15:09 | 616 | 29.65 |
| 11/05/2026 15:09 | 209 | 29.65 |
| 11/05/2026 15:09 | 335 | 29.65 |
| 11/05/2026 15:09 | 63 | 29.645 |
| 11/05/2026 15:09 | 275 | 29.645 |
| 11/05/2026 15:08 | 1192 | 29.645 |
| 11/05/2026 15:08 | 482 | 29.645 |
| 11/05/2026 15:08 | 451 | 29.645 |
| 11/05/2026 15:08 | 50 | 29.64 |
| 11/05/2026 15:08 | 209 | 29.64 |
| 11/05/2026 15:08 | 121 | 29.64 |
| 11/05/2026 15:08 | 11 | 29.64 |
| 11/05/2026 15:08 | 51 | 29.635 |
| 11/05/2026 15:08 | 352 | 29.635 |
| 11/05/2026 15:08 | 673 | 29.635 |
| 11/05/2026 15:08 | 207 | 29.635 |
| 11/05/2026 15:08 | 12 | 29.635 |
| 11/05/2026 15:08 | 748 | 29.635 |
| 11/05/2026 15:08 | 660 | 29.63 |
| 11/05/2026 15:08 | 12 | 29.63 |
| 11/05/2026 15:08 | 54 | 29.63 |
| 11/05/2026 15:08 | 237 | 29.63 |
| 11/05/2026 15:08 | 436 | 29.63 |
| 11/05/2026 15:08 | 45 | 29.63 |
| 11/05/2026 15:08 | 192 | 29.63 |
| 11/05/2026 15:08 | 483 | 29.63 |
| 11/05/2026 15:08 | 41 | 29.63 |
| 11/05/2026 15:08 | 942 | 29.635 |
| 11/05/2026 15:08 | 483 | 29.635 |
| 11/05/2026 15:08 | 193 | 29.635 |
| 11/05/2026 15:08 | 297 | 29.635 |
| 11/05/2026 15:08 | 193 | 29.64 |
| 11/05/2026 15:08 | 440 | 29.64 |
| 11/05/2026 15:08 | 20 | 29.64 |
| 11/05/2026 15:08 | 34 | 29.64 |
| 11/05/2026 15:08 | 200 | 29.635 |
| 11/05/2026 15:08 | 566 | 29.635 |
| 11/05/2026 15:08 | 194 | 29.635 |
| 11/05/2026 15:08 | 673 | 29.635 |
| 11/05/2026 15:08 | 490 | 29.635 |
| 11/05/2026 15:08 | 503 | 29.635 |
| 11/05/2026 15:08 | 198 | 29.635 |
| 11/05/2026 15:08 | 377 | 29.635 |
| 11/05/2026 15:08 | 395 | 29.645 |
| 11/05/2026 15:08 | 339 | 29.65 |
| 11/05/2026 15:08 | 199 | 29.65 |
| 11/05/2026 15:08 | 100 | 29.65 |
| 11/05/2026 15:08 | 31 | 29.65 |
| 11/05/2026 15:08 | 100 | 29.65 |
| 11/05/2026 15:08 | 120 | 29.65 |
| 11/05/2026 15:08 | 577 | 29.65 |
| 11/05/2026 15:08 | 159 | 29.65 |
| 11/05/2026 15:08 | 115 | 29.65 |
| 11/05/2026 15:08 | 70 | 29.65 |
| 11/05/2026 15:08 | 79 | 29.65 |
| 11/05/2026 15:08 | 112 | 29.65 |
| 11/05/2026 15:08 | 163 | 29.65 |
| 11/05/2026 15:08 | 174 | 29.65 |
| 11/05/2026 15:08 | 751 | 29.65 |
| 11/05/2026 15:08 | 45 | 29.65 |
| 11/05/2026 15:08 | 15 | 29.65 |
| 11/05/2026 15:07 | 41 | 29.645 |
| 11/05/2026 15:07 | 90 | 29.645 |
| 11/05/2026 15:07 | 21 | 29.64 |
| 11/05/2026 15:07 | 192 | 29.64 |
| 11/05/2026 15:07 | 375 | 29.64 |
| 11/05/2026 15:07 | 111 | 29.64 |
| 11/05/2026 15:07 | 48 | 29.64 |
| 11/05/2026 15:07 | 538 | 29.645 |
| 11/05/2026 15:07 | 196 | 29.645 |
| 11/05/2026 15:07 | 538 | 29.645 |
| 11/05/2026 15:07 | 682 | 29.645 |
| 11/05/2026 15:07 | 380 | 29.645 |
| 11/05/2026 15:07 | 1003 | 29.645 |
| 11/05/2026 15:07 | 350 | 29.645 |
| 11/05/2026 15:07 | 538 | 29.645 |
| 11/05/2026 15:07 | 481 | 29.645 |
| 11/05/2026 15:07 | 193 | 29.645 |
| 11/05/2026 15:07 | 182 | 29.645 |
| 11/05/2026 15:07 | 461 | 29.645 |
| 11/05/2026 15:07 | 5 | 29.645 |
| 11/05/2026 15:07 | 182 | 29.645 |
| 11/05/2026 15:07 | 89 | 29.645 |
| 11/05/2026 15:06 | 197 | 29.64 |
| 11/05/2026 15:06 | 71 | 29.635 |
| 11/05/2026 15:06 | 538 | 29.63 |
| 11/05/2026 15:06 | 195 | 29.63 |
| 11/05/2026 15:06 | 195 | 29.635 |
| 11/05/2026 15:06 | 39 | 29.63 |
| 11/05/2026 15:06 | 195 | 29.63 |
| 11/05/2026 15:06 | 538 | 29.63 |
| 11/05/2026 15:06 | 53 | 29.63 |
| 11/05/2026 15:06 | 491 | 29.63 |
| 11/05/2026 15:06 | 69 | 29.635 |
| 11/05/2026 15:06 | 193 | 29.635 |
| 11/05/2026 15:06 | 484 | 29.635 |
| 11/05/2026 15:06 | 111 | 29.635 |
| 11/05/2026 15:06 | 14 | 29.635 |
| 11/05/2026 15:06 | 538 | 29.635 |
| 11/05/2026 15:06 | 191 | 29.635 |
| 11/05/2026 15:06 | 1663 | 29.635 |
| 11/05/2026 15:06 | 50 | 29.64 |
| 11/05/2026 15:05 | 337 | 29.635 |
| 11/05/2026 15:05 | 181 | 29.635 |
| 11/05/2026 15:05 | 126 | 29.635 |
| 11/05/2026 15:05 | 135 | 29.635 |
| 11/05/2026 15:05 | 33 | 29.635 |
| 11/05/2026 15:05 | 199 | 29.635 |
| 11/05/2026 15:05 | 388 | 29.635 |
| 11/05/2026 15:05 | 69 | 29.635 |
| 11/05/2026 15:05 | 3 | 29.635 |
| 11/05/2026 15:05 | 49 | 29.635 |
| 11/05/2026 15:05 | 5 | 29.635 |
| 11/05/2026 15:05 | 285 | 29.635 |
| 11/05/2026 15:05 | 42 | 29.635 |
| 11/05/2026 15:05 | 78 | 29.635 |
| 11/05/2026 15:05 | 88 | 29.635 |
| 11/05/2026 15:05 | 12 | 29.63 |
| 11/05/2026 15:05 | 178 | 29.63 |
| 11/05/2026 15:05 | 371 | 29.63 |
| 11/05/2026 15:05 | 14 | 29.63 |
| 11/05/2026 15:05 | 305 | 29.63 |
| 11/05/2026 15:05 | 179 | 29.625 |
| 11/05/2026 15:05 | 121 | 29.625 |
| 11/05/2026 15:05 | 456 | 29.625 |
| 11/05/2026 15:05 | 29 | 29.63 |
| 11/05/2026 15:05 | 43 | 29.63 |
| 11/05/2026 15:05 | 175 | 29.63 |
| 11/05/2026 15:05 | 169 | 29.63 |
| 11/05/2026 15:04 | 186 | 29.635 |
| 11/05/2026 15:04 | 178 | 29.635 |
| 11/05/2026 15:04 | 97 | 29.635 |
| 11/05/2026 15:04 | 155 | 29.635 |
| 11/05/2026 15:04 | 179 | 29.635 |
| 11/05/2026 15:04 | 140 | 29.64 |
| 11/05/2026 15:04 | 119 | 29.635 |
| 11/05/2026 15:04 | 300 | 29.635 |
| 11/05/2026 15:04 | 449 | 29.64 |
| 11/05/2026 15:04 | 538 | 29.64 |
| 11/05/2026 15:04 | 44 | 29.64 |
| 11/05/2026 15:04 | 91 | 29.64 |
| 11/05/2026 15:04 | 598 | 29.64 |
| 11/05/2026 15:04 | 62 | 29.64 |
| 11/05/2026 15:03 | 130 | 29.635 |
| 11/05/2026 15:03 | 170 | 29.635 |
| 11/05/2026 15:03 | 398 | 29.635 |
| 11/05/2026 15:03 | 147 | 29.635 |
| 11/05/2026 15:03 | 1 | 29.635 |
| 11/05/2026 15:03 | 54 | 29.635 |
| 11/05/2026 15:03 | 105 | 29.635 |
| 11/05/2026 15:03 | 268 | 29.635 |
| 11/05/2026 15:03 | 80 | 29.635 |
| 11/05/2026 15:03 | 170 | 29.635 |
| 11/05/2026 15:03 | 71 | 29.64 |
| 11/05/2026 15:03 | 455 | 29.64 |
| 11/05/2026 15:03 | 131 | 29.64 |
| 11/05/2026 15:03 | 551 | 29.64 |
| 11/05/2026 15:03 | 146 | 29.64 |
| 11/05/2026 15:03 | 155 | 29.64 |
| 11/05/2026 15:03 | 196 | 29.635 |
| 11/05/2026 15:03 | 154 | 29.635 |
| 11/05/2026 15:03 | 538 | 29.635 |
| 11/05/2026 15:03 | 16 | 29.635 |
| 11/05/2026 15:03 | 538 | 29.63 |
| 11/05/2026 15:03 | 185 | 29.63 |
| 11/05/2026 15:03 | 59 | 29.63 |
| 11/05/2026 15:03 | 403 | 29.63 |
| 11/05/2026 15:03 | 170 | 29.63 |
| 11/05/2026 15:02 | 173 | 29.63 |
| 11/05/2026 15:02 | 536 | 29.63 |
| 11/05/2026 15:02 | 174 | 29.63 |
| 11/05/2026 15:02 | 941 | 29.63 |
| 11/05/2026 15:02 | 500 | 29.63 |
| 11/05/2026 15:02 | 1 | 29.63 |
| 11/05/2026 15:02 | 173 | 29.63 |
| 11/05/2026 15:02 | 120 | 29.625 |
| 11/05/2026 15:02 | 130 | 29.625 |
| 11/05/2026 15:02 | 77 | 29.625 |
| 11/05/2026 15:02 | 55 | 29.625 |
| 11/05/2026 15:02 | 288 | 29.625 |
| 11/05/2026 15:01 | 15 | 29.625 |
| 11/05/2026 15:01 | 422 | 29.625 |
| 11/05/2026 15:01 | 339 | 29.625 |
| 11/05/2026 15:01 | 538 | 29.625 |
| 11/05/2026 15:01 | 170 | 29.625 |
| 11/05/2026 15:01 | 264 | 29.625 |
| 11/05/2026 15:01 | 1 | 29.63 |
| 11/05/2026 15:01 | 311 | 29.625 |
| 11/05/2026 15:01 | 366 | 29.625 |
| 11/05/2026 15:01 | 133 | 29.625 |
| 11/05/2026 15:01 | 37 | 29.625 |
| 11/05/2026 15:01 | 170 | 29.63 |
| 11/05/2026 15:01 | 240 | 29.63 |
| 11/05/2026 15:01 | 39 | 29.63 |
| 11/05/2026 15:01 | 79 | 29.63 |
| 11/05/2026 15:01 | 270 | 29.63 |
| 11/05/2026 15:01 | 481 | 29.63 |
| 11/05/2026 15:00 | 41 | 29.63 |
| 11/05/2026 15:00 | 320 | 29.63 |
| 11/05/2026 15:00 | 136 | 29.63 |
| 11/05/2026 15:00 | 34 | 29.63 |
| 11/05/2026 15:00 | 56 | 29.63 |
| 11/05/2026 15:00 | 170 | 29.63 |
| 11/05/2026 15:00 | 309 | 29.63 |
| 11/05/2026 15:00 | 146 | 29.63 |
| 11/05/2026 15:00 | 32 | 29.63 |
| 11/05/2026 15:00 | 82 | 29.63 |
| 11/05/2026 15:00 | 140 | 29.63 |
| 11/05/2026 14:59 | 133 | 29.625 |
| 11/05/2026 14:59 | 14 | 29.625 |
| 11/05/2026 14:59 | 265 | 29.625 |
| 11/05/2026 14:59 | 170 | 29.625 |
| 11/05/2026 14:59 | 47 | 29.625 |
| 11/05/2026 14:59 | 60 | 29.625 |
| 11/05/2026 14:59 | 340 | 29.62 |
| 11/05/2026 14:59 | 436 | 29.62 |
| 11/05/2026 14:59 | 10 | 29.625 |
| 11/05/2026 14:59 | 165 | 29.625 |
| 11/05/2026 14:59 | 568 | 29.625 |
| 11/05/2026 14:59 | 256 | 29.625 |
| 11/05/2026 14:59 | 355 | 29.625 |
| 11/05/2026 14:59 | 176 | 29.625 |
| 11/05/2026 14:59 | 170 | 29.625 |
| 11/05/2026 14:59 | 218 | 29.625 |
| 11/05/2026 14:59 | 320 | 29.625 |
| 11/05/2026 14:59 | 96 | 29.63 |
| 11/05/2026 14:59 | 136 | 29.63 |
| 11/05/2026 14:58 | 170 | 29.625 |
| 11/05/2026 14:58 | 50 | 29.63 |
| 11/05/2026 14:58 | 286 | 29.625 |
| 11/05/2026 14:58 | 170 | 29.625 |
| 11/05/2026 14:58 | 80 | 29.625 |
| 11/05/2026 14:58 | 170 | 29.625 |
| 11/05/2026 14:58 | 170 | 29.625 |
| 11/05/2026 14:58 | 170 | 29.625 |
| 11/05/2026 14:58 | 170 | 29.625 |
| 11/05/2026 14:58 | 170 | 29.625 |
| 11/05/2026 14:58 | 6 | 29.625 |
| 11/05/2026 14:58 | 170 | 29.63 |
| 11/05/2026 14:58 | 207 | 29.625 |
| 11/05/2026 14:58 | 538 | 29.625 |
| 11/05/2026 14:58 | 439 | 29.625 |
| 11/05/2026 14:58 | 1 | 29.625 |
| 11/05/2026 14:58 | 532 | 29.62 |
| 11/05/2026 14:58 | 390 | 29.62 |
| 11/05/2026 14:57 | 76 | 29.625 |
| 11/05/2026 14:57 | 135 | 29.625 |
| 11/05/2026 14:57 | 15 | 29.62 |
| 11/05/2026 14:57 | 534 | 29.62 |
| 11/05/2026 14:57 | 283 | 29.62 |
| 11/05/2026 14:57 | 136 | 29.62 |
| 11/05/2026 14:57 | 382 | 29.625 |
| 11/05/2026 14:57 | 538 | 29.625 |
| 11/05/2026 14:57 | 12 | 29.63 |
| 11/05/2026 14:57 | 119 | 29.63 |
| 11/05/2026 14:57 | 170 | 29.63 |
| 11/05/2026 14:57 | 399 | 29.63 |
| 11/05/2026 14:57 | 41 | 29.63 |
| 11/05/2026 14:57 | 48 | 29.63 |
| 11/05/2026 14:57 | 360 | 29.63 |
| 11/05/2026 14:57 | 462 | 29.63 |
| 11/05/2026 14:57 | 135 | 29.64 |
| 11/05/2026 14:57 | 474 | 29.645 |
| 11/05/2026 14:57 | 538 | 29.645 |
| 11/05/2026 14:57 | 427 | 29.64 |
| 11/05/2026 14:57 | 111 | 29.64 |
| 11/05/2026 14:57 | 123 | 29.64 |
| 11/05/2026 14:57 | 570 | 29.64 |
| 11/05/2026 14:57 | 170 | 29.64 |
| 11/05/2026 14:57 | 77 | 29.64 |
| 11/05/2026 14:57 | 223 | 29.64 |
| 11/05/2026 14:57 | 70 | 29.64 |
| 11/05/2026 14:57 | 114 | 29.64 |
| 11/05/2026 14:56 | 96 | 29.63 |
| 11/05/2026 14:56 | 88 | 29.63 |
| 11/05/2026 14:56 | 112 | 29.63 |
| 11/05/2026 14:56 | 52 | 29.625 |
| 11/05/2026 14:56 | 40 | 29.625 |
| 11/05/2026 14:56 | 16 | 29.625 |
| 11/05/2026 14:56 | 17 | 29.62 |
| 11/05/2026 14:56 | 97 | 29.62 |
| 11/05/2026 14:56 | 50 | 29.62 |
| 11/05/2026 14:56 | 2000 | 29.62 |
| 11/05/2026 14:56 | 691 | 29.62 |
| 11/05/2026 14:56 | 109 | 29.62 |
| 11/05/2026 14:56 | 200 | 29.62 |
| 11/05/2026 14:56 | 225 | 29.615 |
| 11/05/2026 14:56 | 174 | 29.615 |
| 11/05/2026 14:56 | 310 | 29.615 |
| 11/05/2026 14:56 | 290 | 29.615 |
| 11/05/2026 14:56 | 354 | 29.615 |
| 11/05/2026 14:56 | 144 | 29.61 |
| 11/05/2026 14:56 | 399 | 29.61 |
| 11/05/2026 14:56 | 14 | 29.61 |
| 11/05/2026 14:56 | 99 | 29.61 |
| 11/05/2026 14:55 | 209 | 29.61 |
| 11/05/2026 14:55 | 1 | 29.61 |
| 11/05/2026 14:55 | 303 | 29.61 |
| 11/05/2026 14:55 | 660 | 29.61 |
| 11/05/2026 14:55 | 216 | 29.61 |
| 11/05/2026 14:55 | 2007 | 29.61 |
| 11/05/2026 14:55 | 814 | 29.61 |
| 11/05/2026 14:55 | 177 | 29.61 |
| 11/05/2026 14:55 | 227 | 29.61 |
| 11/05/2026 14:55 | 49 | 29.61 |
| 11/05/2026 14:55 | 113 | 29.605 |
| 11/05/2026 14:55 | 170 | 29.605 |
| 11/05/2026 14:55 | 387 | 29.605 |
| 11/05/2026 14:55 | 119 | 29.605 |
| 11/05/2026 14:55 | 10 | 29.605 |
| 11/05/2026 14:55 | 334 | 29.605 |
| 11/05/2026 14:55 | 361 | 29.605 |
| 11/05/2026 14:55 | 170 | 29.605 |
| 11/05/2026 14:55 | 200 | 29.61 |
| 11/05/2026 14:55 | 538 | 29.61 |
| 11/05/2026 14:55 | 217 | 29.61 |
| 11/05/2026 14:55 | 170 | 29.61 |
| 11/05/2026 14:55 | 130 | 29.61 |
| 11/05/2026 14:55 | 218 | 29.61 |
| 11/05/2026 14:55 | 227 | 29.61 |
| 11/05/2026 14:54 | 108 | 29.605 |
| 11/05/2026 14:54 | 386 | 29.605 |
| 11/05/2026 14:54 | 170 | 29.605 |
| 11/05/2026 14:54 | 525 | 29.615 |
| 11/05/2026 14:54 | 269 | 29.615 |
| 11/05/2026 14:54 | 282 | 29.615 |
| 11/05/2026 14:54 | 538 | 29.615 |
| 11/05/2026 14:54 | 306 | 29.61 |
| 11/05/2026 14:54 | 80 | 29.61 |
| 11/05/2026 14:54 | 17 | 29.605 |
| 11/05/2026 14:54 | 267 | 29.605 |
| 11/05/2026 14:54 | 353 | 29.605 |
| 11/05/2026 14:54 | 309 | 29.605 |
| 11/05/2026 14:54 | 538 | 29.605 |
| 11/05/2026 14:54 | 372 | 29.605 |
| 11/05/2026 14:54 | 423 | 29.605 |
| 11/05/2026 14:54 | 170 | 29.605 |
| 11/05/2026 14:54 | 170 | 29.61 |
| 11/05/2026 14:54 | 109 | 29.61 |
| 11/05/2026 14:54 | 73 | 29.61 |
| 11/05/2026 14:54 | 73 | 29.605 |
| 11/05/2026 14:54 | 440 | 29.605 |
| 11/05/2026 14:54 | 171 | 29.605 |
| 11/05/2026 14:53 | 40 | 29.60 |
| 11/05/2026 14:53 | 542 | 29.605 |
| 11/05/2026 14:53 | 378 | 29.605 |
| 11/05/2026 14:53 | 170 | 29.605 |
| 11/05/2026 14:53 | 170 | 29.605 |
| 11/05/2026 14:53 | 296 | 29.605 |
| 11/05/2026 14:53 | 37 | 29.605 |
| 11/05/2026 14:53 | 158 | 29.605 |
| 11/05/2026 14:53 | 143 | 29.605 |
| 11/05/2026 14:53 | 401 | 29.605 |
| 11/05/2026 14:53 | 68 | 29.605 |
| 11/05/2026 14:53 | 72 | 29.60 |
| 11/05/2026 14:53 | 207 | 29.595 |
| 11/05/2026 14:53 | 131 | 29.595 |
| 11/05/2026 14:53 | 263 | 29.595 |
| 11/05/2026 14:53 | 107 | 29.595 |
| 11/05/2026 14:53 | 173 | 29.595 |
| 11/05/2026 14:53 | 365 | 29.595 |
| 11/05/2026 14:53 | 3 | 29.59 |
| 11/05/2026 14:52 | 269 | 29.59 |
| 11/05/2026 14:52 | 160 | 29.59 |
| 11/05/2026 14:52 | 212 | 29.59 |
| 11/05/2026 14:52 | 287 | 29.59 |
| 11/05/2026 14:52 | 538 | 29.59 |
| 11/05/2026 14:52 | 425 | 29.59 |
| 11/05/2026 14:52 | 170 | 29.59 |
| 11/05/2026 14:52 | 13 | 29.59 |
| 11/05/2026 14:52 | 6 | 29.59 |
| 11/05/2026 14:52 | 33 | 29.59 |
| 11/05/2026 14:52 | 134 | 29.59 |
| 11/05/2026 14:52 | 229 | 29.59 |
| 11/05/2026 14:52 | 25 | 29.595 |
| 11/05/2026 14:52 | 145 | 29.595 |
| 11/05/2026 14:52 | 170 | 29.60 |
| 11/05/2026 14:51 | 39 | 29.60 |
| 11/05/2026 14:51 | 288 | 29.60 |
| 11/05/2026 14:51 | 129 | 29.60 |
| 11/05/2026 14:51 | 244 | 29.60 |
| 11/05/2026 14:51 | 538 | 29.595 |
| 11/05/2026 14:51 | 361 | 29.595 |
| 11/05/2026 14:51 | 131 | 29.595 |
| 11/05/2026 14:51 | 173 | 29.595 |
| 11/05/2026 14:51 | 170 | 29.60 |
| 11/05/2026 14:51 | 6 | 29.60 |
| 11/05/2026 14:51 | 108 | 29.60 |
| 11/05/2026 14:51 | 1 | 29.60 |
| 11/05/2026 14:51 | 62 | 29.60 |
| 11/05/2026 14:51 | 538 | 29.60 |
| 11/05/2026 14:51 | 52 | 29.60 |
| 11/05/2026 14:51 | 56 | 29.60 |
| 11/05/2026 14:51 | 27 | 29.60 |
| 11/05/2026 14:50 | 538 | 29.60 |
| 11/05/2026 14:50 | 516 | 29.60 |
| 11/05/2026 14:50 | 39 | 29.60 |
| 11/05/2026 14:50 | 496 | 29.60 |
| 11/05/2026 14:50 | 509 | 29.60 |
| 11/05/2026 14:50 | 200 | 29.60 |
| 11/05/2026 14:50 | 8 | 29.60 |
| 11/05/2026 14:50 | 173 | 29.605 |
| 11/05/2026 14:50 | 74 | 29.605 |
| 11/05/2026 14:50 | 50 | 29.605 |
| 11/05/2026 14:50 | 58 | 29.605 |
| 11/05/2026 14:50 | 56 | 29.605 |
| 11/05/2026 14:50 | 1 | 29.605 |
| 11/05/2026 14:50 | 40 | 29.60 |
| 11/05/2026 14:50 | 505 | 29.60 |
| 11/05/2026 14:50 | 130 | 29.60 |
| 11/05/2026 14:50 | 72 | 29.605 |
| 11/05/2026 14:50 | 517 | 29.605 |
| 11/05/2026 14:50 | 219 | 29.61 |
| 11/05/2026 14:50 | 203 | 29.61 |
| 11/05/2026 14:50 | 47 | 29.605 |
| 11/05/2026 14:50 | 163 | 29.605 |
| 11/05/2026 14:50 | 33 | 29.605 |
| 11/05/2026 14:49 | 516 | 29.60 |
| 11/05/2026 14:49 | 48 | 29.60 |
| 11/05/2026 14:49 | 456 | 29.605 |
| 11/05/2026 14:49 | 554 | 29.605 |
| 11/05/2026 14:49 | 62 | 29.61 |
| 11/05/2026 14:49 | 151 | 29.61 |
| 11/05/2026 14:49 | 300 | 29.61 |
| 11/05/2026 14:49 | 73 | 29.61 |
| 11/05/2026 14:49 | 912 | 29.615 |
| 11/05/2026 14:49 | 279 | 29.615 |
| 11/05/2026 14:49 | 100 | 29.61 |
| 11/05/2026 14:48 | 324 | 29.615 |
| 11/05/2026 14:48 | 484 | 29.615 |
| 11/05/2026 14:48 | 117 | 29.615 |
| 11/05/2026 14:48 | 31 | 29.615 |
| 11/05/2026 14:48 | 60 | 29.615 |
| 11/05/2026 14:48 | 71 | 29.61 |
| 11/05/2026 14:48 | 243 | 29.61 |
| 11/05/2026 14:48 | 209 | 29.61 |
| 11/05/2026 14:48 | 65 | 29.61 |
| 11/05/2026 14:48 | 72 | 29.61 |
| 11/05/2026 14:48 | 67 | 29.61 |
| 11/05/2026 14:48 | 213 | 29.61 |
| 11/05/2026 14:48 | 70 | 29.61 |
| 11/05/2026 14:48 | 604 | 29.61 |
| 11/05/2026 14:48 | 113 | 29.61 |
| 11/05/2026 14:47 | 85 | 29.605 |
| 11/05/2026 14:47 | 557 | 29.605 |
| 11/05/2026 14:47 | 253 | 29.60 |
| 11/05/2026 14:47 | 154 | 29.60 |
| 11/05/2026 14:47 | 459 | 29.60 |
| 11/05/2026 14:47 | 40 | 29.60 |
| 11/05/2026 14:47 | 177 | 29.60 |
| 11/05/2026 14:47 | 500 | 29.60 |
| 11/05/2026 14:47 | 516 | 29.605 |
| 11/05/2026 14:47 | 516 | 29.60 |
| 11/05/2026 14:47 | 372 | 29.60 |
| 11/05/2026 14:47 | 197 | 29.60 |
| 11/05/2026 14:47 | 125 | 29.60 |
| 11/05/2026 14:47 | 17 | 29.60 |
| 11/05/2026 14:47 | 538 | 29.60 |
| 11/05/2026 14:47 | 2 | 29.605 |
| 11/05/2026 14:47 | 760 | 29.605 |
| 11/05/2026 14:47 | 174 | 29.605 |
| 11/05/2026 14:47 | 102 | 29.605 |
| 11/05/2026 14:47 | 139 | 29.605 |
| 11/05/2026 14:47 | 216 | 29.605 |
| 11/05/2026 14:47 | 241 | 29.605 |
| 11/05/2026 14:47 | 297 | 29.605 |
| 11/05/2026 14:47 | 11 | 29.60 |
| 11/05/2026 14:47 | 546 | 29.60 |
| 11/05/2026 14:47 | 211 | 29.60 |
| 11/05/2026 14:47 | 286 | 29.60 |
| 11/05/2026 14:47 | 362 | 29.60 |
| 11/05/2026 14:47 | 133 | 29.60 |
| 11/05/2026 14:47 | 347 | 29.60 |
| 11/05/2026 14:47 | 73 | 29.60 |
| 11/05/2026 14:47 | 168 | 29.60 |
| 11/05/2026 14:47 | 297 | 29.60 |
| 11/05/2026 14:46 | 15 | 29.60 |
| 11/05/2026 14:46 | 42 | 29.60 |
| 11/05/2026 14:46 | 321 | 29.60 |
| 11/05/2026 14:46 | 289 | 29.60 |
| 11/05/2026 14:46 | 58 | 29.60 |
| 11/05/2026 14:46 | 586 | 29.595 |
| 11/05/2026 14:46 | 819 | 29.595 |
| 11/05/2026 14:46 | 14 | 29.595 |
| 11/05/2026 14:46 | 269 | 29.595 |
| 11/05/2026 14:46 | 68 | 29.595 |
| 11/05/2026 14:46 | 679 | 29.595 |
| 11/05/2026 14:46 | 74 | 29.595 |
| 11/05/2026 14:46 | 362 | 29.595 |
| 11/05/2026 14:46 | 287 | 29.595 |
| 11/05/2026 14:46 | 538 | 29.595 |
| 11/05/2026 14:46 | 73 | 29.595 |
| 11/05/2026 14:46 | 538 | 29.595 |
| 11/05/2026 14:46 | 181 | 29.595 |
| 11/05/2026 14:46 | 173 | 29.595 |
| 11/05/2026 14:46 | 166 | 29.60 |
| 11/05/2026 14:46 | 50 | 29.60 |
| 11/05/2026 14:46 | 50 | 29.60 |
| 11/05/2026 14:46 | 170 | 29.595 |
| 11/05/2026 14:46 | 235 | 29.595 |
| 11/05/2026 14:46 | 179 | 29.595 |
| 11/05/2026 14:45 | 39 | 29.60 |
| 11/05/2026 14:45 | 405 | 29.60 |
| 11/05/2026 14:45 | 56 | 29.60 |
| 11/05/2026 14:45 | 26 | 29.60 |
| 11/05/2026 14:45 | 192 | 29.60 |
| 11/05/2026 14:45 | 58 | 29.60 |
| 11/05/2026 14:45 | 56 | 29.60 |
| 11/05/2026 14:45 | 191 | 29.595 |
| 11/05/2026 14:45 | 102 | 29.595 |
| 11/05/2026 14:45 | 131 | 29.59 |
| 11/05/2026 14:45 | 1 | 29.595 |
| 11/05/2026 14:45 | 241 | 29.595 |
| 11/05/2026 14:45 | 482 | 29.595 |
| 11/05/2026 14:45 | 192 | 29.595 |
| 11/05/2026 14:45 | 96 | 29.60 |
| 11/05/2026 14:45 | 419 | 29.60 |
| 11/05/2026 14:45 | 262 | 29.60 |
| 11/05/2026 14:45 | 76 | 29.60 |
| 11/05/2026 14:45 | 538 | 29.595 |
| 11/05/2026 14:45 | 41 | 29.595 |
| 11/05/2026 14:45 | 156 | 29.60 |
| 11/05/2026 14:45 | 312 | 29.60 |
| 11/05/2026 14:45 | 303 | 29.60 |
| 11/05/2026 14:45 | 306 | 29.60 |
| 11/05/2026 14:45 | 153 | 29.605 |
| 11/05/2026 14:45 | 101 | 29.605 |
| 11/05/2026 14:45 | 211 | 29.605 |
| 11/05/2026 14:45 | 68 | 29.60 |
| 11/05/2026 14:45 | 10 | 29.60 |
| 11/05/2026 14:45 | 44 | 29.60 |
| 11/05/2026 14:45 | 300 | 29.60 |
| 11/05/2026 14:45 | 100 | 29.60 |
| 11/05/2026 14:45 | 922 | 29.60 |
| 11/05/2026 14:45 | 1806 | 29.60 |
| 11/05/2026 14:45 | 1272 | 29.60 |
| 11/05/2026 14:45 | 500 | 29.60 |
| 11/05/2026 14:45 | 500 | 29.60 |
| 11/05/2026 14:45 | 1918 | 29.60 |
| 11/05/2026 14:45 | 3282 | 29.60 |
| 11/05/2026 14:45 | 155 | 29.60 |
| 11/05/2026 14:44 | 485 | 29.595 |
| 11/05/2026 14:44 | 53 | 29.595 |
| 11/05/2026 14:44 | 208 | 29.59 |
| 11/05/2026 14:44 | 154 | 29.59 |
| 11/05/2026 14:44 | 130 | 29.59 |
| 11/05/2026 14:44 | 123 | 29.59 |
| 11/05/2026 14:44 | 116 | 29.59 |
| 11/05/2026 14:44 | 152 | 29.585 |
| 11/05/2026 14:44 | 359 | 29.59 |
| 11/05/2026 14:44 | 201 | 29.59 |
| 11/05/2026 14:44 | 2 | 29.59 |
| 11/05/2026 14:44 | 169 | 29.59 |
| 11/05/2026 14:44 | 157 | 29.585 |
| 11/05/2026 14:43 | 213 | 29.58 |
| 11/05/2026 14:43 | 67 | 29.58 |
| 11/05/2026 14:43 | 297 | 29.575 |
| 11/05/2026 14:43 | 207 | 29.575 |
| 11/05/2026 14:43 | 30 | 29.58 |
| 11/05/2026 14:43 | 85 | 29.58 |
| 11/05/2026 14:43 | 39 | 29.58 |
| 11/05/2026 14:43 | 32 | 29.58 |
| 11/05/2026 14:43 | 565 | 29.575 |
| 11/05/2026 14:43 | 208 | 29.575 |
| 11/05/2026 14:43 | 519 | 29.575 |
| 11/05/2026 14:43 | 1139 | 29.58 |
| 11/05/2026 14:43 | 480 | 29.585 |
| 11/05/2026 14:43 | 538 | 29.585 |
| 11/05/2026 14:43 | 597 | 29.585 |
| 11/05/2026 14:43 | 664 | 29.585 |
| 11/05/2026 14:43 | 458 | 29.585 |
| 11/05/2026 14:43 | 282 | 29.585 |
| 11/05/2026 14:43 | 922 | 29.585 |
| 11/05/2026 14:43 | 538 | 29.585 |
| 11/05/2026 14:43 | 276 | 29.585 |
| 11/05/2026 14:43 | 210 | 29.59 |
| 11/05/2026 14:43 | 22 | 29.59 |
| 11/05/2026 14:42 | 588 | 29.595 |
| 11/05/2026 14:42 | 139 | 29.595 |
| 11/05/2026 14:42 | 63 | 29.595 |
| 11/05/2026 14:42 | 131 | 29.595 |
| 11/05/2026 14:42 | 70 | 29.595 |
| 11/05/2026 14:42 | 182 | 29.595 |
| 11/05/2026 14:42 | 464 | 29.595 |
| 11/05/2026 14:42 | 13 | 29.59 |
| 11/05/2026 14:42 | 177 | 29.59 |
| 11/05/2026 14:42 | 427 | 29.59 |
| 11/05/2026 14:42 | 141 | 29.59 |
| 11/05/2026 14:42 | 538 | 29.59 |
| 11/05/2026 14:42 | 77 | 29.59 |
| 11/05/2026 14:42 | 283 | 29.59 |
| 11/05/2026 14:42 | 887 | 29.59 |
| 11/05/2026 14:42 | 207 | 29.59 |
| 11/05/2026 14:42 | 538 | 29.59 |
| 11/05/2026 14:42 | 398 | 29.59 |
| 11/05/2026 14:42 | 318 | 29.59 |
| 11/05/2026 14:42 | 170 | 29.59 |
| 11/05/2026 14:42 | 91 | 29.59 |
| 11/05/2026 14:42 | 50 | 29.59 |
| 11/05/2026 14:42 | 484 | 29.585 |
| 11/05/2026 14:42 | 283 | 29.585 |
| 11/05/2026 14:42 | 109 | 29.585 |
| 11/05/2026 14:42 | 14 | 29.58 |
| 11/05/2026 14:42 | 26 | 29.58 |
| 11/05/2026 14:42 | 2342 | 29.58 |
| 11/05/2026 14:41 | 1 | 29.575 |
| 11/05/2026 14:41 | 69 | 29.575 |
| 11/05/2026 14:41 | 131 | 29.57 |
| 11/05/2026 14:41 | 164 | 29.57 |
| 11/05/2026 14:41 | 39 | 29.57 |
| 11/05/2026 14:41 | 377 | 29.57 |
| 11/05/2026 14:41 | 170 | 29.57 |
| 11/05/2026 14:41 | 484 | 29.575 |
| 11/05/2026 14:41 | 435 | 29.575 |
| 11/05/2026 14:41 | 170 | 29.575 |
| 11/05/2026 14:41 | 404 | 29.575 |
| 11/05/2026 14:41 | 218 | 29.575 |
| 11/05/2026 14:41 | 41 | 29.575 |
| 11/05/2026 14:41 | 267 | 29.57 |
| 11/05/2026 14:41 | 473 | 29.57 |
| 11/05/2026 14:41 | 10 | 29.57 |
| 11/05/2026 14:41 | 341 | 29.57 |
| 11/05/2026 14:41 | 135 | 29.57 |
| 11/05/2026 14:41 | 15 | 29.575 |
| 11/05/2026 14:41 | 503 | 29.575 |
| 11/05/2026 14:41 | 324 | 29.575 |
| 11/05/2026 14:40 | 207 | 29.57 |
| 11/05/2026 14:40 | 170 | 29.57 |
| 11/05/2026 14:40 | 33 | 29.57 |
| 11/05/2026 14:40 | 347 | 29.57 |
| 11/05/2026 14:40 | 130 | 29.57 |
| 11/05/2026 14:40 | 170 | 29.575 |
| 11/05/2026 14:40 | 538 | 29.575 |
| 11/05/2026 14:40 | 18 | 29.575 |
| 11/05/2026 14:40 | 364 | 29.575 |
| 11/05/2026 14:40 | 288 | 29.58 |
| 11/05/2026 14:40 | 336 | 29.58 |
| 11/05/2026 14:40 | 347 | 29.58 |
| 11/05/2026 14:40 | 538 | 29.58 |
| 11/05/2026 14:40 | 334 | 29.58 |
| 11/05/2026 14:40 | 46 | 29.58 |
| 11/05/2026 14:40 | 68 | 29.58 |
| 11/05/2026 14:40 | 388 | 29.58 |
| 11/05/2026 14:40 | 7 | 29.58 |
| 11/05/2026 14:40 | 170 | 29.58 |
| 11/05/2026 14:40 | 364 | 29.58 |
| 11/05/2026 14:40 | 787 | 29.58 |
| 11/05/2026 14:40 | 217 | 29.58 |
| 11/05/2026 14:40 | 17 | 29.58 |
| 11/05/2026 14:40 | 497 | 29.58 |
| 11/05/2026 14:40 | 300 | 29.58 |
| 11/05/2026 14:40 | 538 | 29.58 |
| 11/05/2026 14:40 | 337 | 29.58 |
| 11/05/2026 14:40 | 363 | 29.575 |
| 11/05/2026 14:40 | 70 | 29.565 |
| 11/05/2026 14:40 | 102 | 29.56 |
| 11/05/2026 14:40 | 96 | 29.55 |
| 11/05/2026 14:40 | 42 | 29.55 |
| 11/05/2026 14:40 | 111 | 29.545 |
| 11/05/2026 14:40 | 488 | 29.545 |
| 11/05/2026 14:40 | 108 | 29.545 |
| 11/05/2026 14:40 | 169 | 29.54 |
| 11/05/2026 14:40 | 336 | 29.54 |
| 11/05/2026 14:40 | 291 | 29.54 |
| 11/05/2026 14:39 | 157 | 29.535 |
| 11/05/2026 14:39 | 470 | 29.535 |
| 11/05/2026 14:39 | 256 | 29.535 |
| 11/05/2026 14:39 | 90 | 29.535 |
| 11/05/2026 14:39 | 51 | 29.53 |
| 11/05/2026 14:39 | 170 | 29.53 |
| 11/05/2026 14:39 | 325 | 29.53 |
| 11/05/2026 14:39 | 213 | 29.53 |
| 11/05/2026 14:39 | 10 | 29.53 |
| 11/05/2026 14:39 | 21 | 29.53 |
| 11/05/2026 14:39 | 15 | 29.53 |
| 11/05/2026 14:39 | 48 | 29.53 |
| 11/05/2026 14:39 | 170 | 29.53 |
| 11/05/2026 14:38 | 484 | 29.53 |
| 11/05/2026 14:38 | 218 | 29.53 |
| 11/05/2026 14:38 | 170 | 29.53 |
| 11/05/2026 14:38 | 281 | 29.53 |
| 11/05/2026 14:38 | 45 | 29.53 |
| 11/05/2026 14:38 | 1 | 29.525 |
| 11/05/2026 14:38 | 334 | 29.52 |
| 11/05/2026 14:38 | 58 | 29.52 |
| 11/05/2026 14:38 | 323 | 29.52 |
| 11/05/2026 14:38 | 33 | 29.515 |
| 11/05/2026 14:38 | 39 | 29.515 |
| 11/05/2026 14:38 | 31 | 29.515 |
| 11/05/2026 14:38 | 378 | 29.515 |
| 11/05/2026 14:38 | 50 | 29.51 |
| 11/05/2026 14:38 | 38 | 29.51 |
| 11/05/2026 14:38 | 170 | 29.51 |
| 11/05/2026 14:38 | 538 | 29.51 |
| 11/05/2026 14:38 | 43 | 29.51 |
| 11/05/2026 14:38 | 9 | 29.51 |
| 11/05/2026 14:38 | 538 | 29.51 |
| 11/05/2026 14:38 | 152 | 29.51 |
| 11/05/2026 14:38 | 40 | 29.51 |
| 11/05/2026 14:38 | 34 | 29.51 |
| 11/05/2026 14:37 | 54 | 29.51 |
| 11/05/2026 14:37 | 70 | 29.51 |
| 11/05/2026 14:37 | 67 | 29.51 |
| 11/05/2026 14:37 | 8 | 29.51 |
| 11/05/2026 14:37 | 68 | 29.51 |
| 11/05/2026 14:37 | 6 | 29.51 |
| 11/05/2026 14:37 | 80 | 29.51 |
| 11/05/2026 14:37 | 137 | 29.51 |
| 11/05/2026 14:36 | 7 | 29.51 |
| 11/05/2026 14:36 | 340 | 29.51 |
| 11/05/2026 14:36 | 170 | 29.51 |
| 11/05/2026 14:36 | 132 | 29.51 |
| 11/05/2026 14:36 | 363 | 29.51 |
| 11/05/2026 14:36 | 119 | 29.515 |
| 11/05/2026 14:36 | 270 | 29.515 |
| 11/05/2026 14:36 | 400 | 29.515 |
| 11/05/2026 14:36 | 8 | 29.52 |
| 11/05/2026 14:36 | 385 | 29.52 |
| 11/05/2026 14:35 | 104 | 29.515 |
| 11/05/2026 14:35 | 110 | 29.515 |
| 11/05/2026 14:35 | 114 | 29.515 |
| 11/05/2026 14:35 | 108 | 29.515 |
| 11/05/2026 14:35 | 89 | 29.515 |
| 11/05/2026 14:35 | 73 | 29.515 |
| 11/05/2026 14:35 | 304 | 29.515 |
| 11/05/2026 14:35 | 170 | 29.515 |
| 11/05/2026 14:35 | 538 | 29.515 |
| 11/05/2026 14:35 | 375 | 29.52 |
| 11/05/2026 14:35 | 24 | 29.52 |
| 11/05/2026 14:35 | 326 | 29.52 |
| 11/05/2026 14:35 | 4 | 29.52 |
| 11/05/2026 14:35 | 322 | 29.52 |
| 11/05/2026 14:35 | 170 | 29.525 |
| 11/05/2026 14:34 | 147 | 29.525 |
| 11/05/2026 14:34 | 474 | 29.515 |
| 11/05/2026 14:34 | 407 | 29.515 |
| 11/05/2026 14:34 | 131 | 29.515 |
| 11/05/2026 14:34 | 39 | 29.52 |
| 11/05/2026 14:34 | 149 | 29.52 |
| 11/05/2026 14:34 | 48 | 29.52 |
| 11/05/2026 14:34 | 35 | 29.52 |
| 11/05/2026 14:34 | 142 | 29.525 |
| 11/05/2026 14:33 | 457 | 29.525 |
| 11/05/2026 14:33 | 206 | 29.52 |
| 11/05/2026 14:33 | 356 | 29.52 |
| 11/05/2026 14:33 | 538 | 29.52 |
| 11/05/2026 14:33 | 312 | 29.52 |
| 11/05/2026 14:33 | 40 | 29.52 |
| 11/05/2026 14:33 | 358 | 29.52 |
| 11/05/2026 14:33 | 200 | 29.525 |
| 11/05/2026 14:33 | 510 | 29.53 |
| 11/05/2026 14:33 | 170 | 29.53 |
| 11/05/2026 14:33 | 65 | 29.535 |
| 11/05/2026 14:33 | 30 | 29.535 |
| 11/05/2026 14:33 | 126 | 29.535 |
| 11/05/2026 14:33 | 138 | 29.535 |
| 11/05/2026 14:33 | 317 | 29.53 |
| 11/05/2026 14:33 | 84 | 29.525 |
| 11/05/2026 14:33 | 398 | 29.53 |
| 11/05/2026 14:33 | 31 | 29.53 |
| 11/05/2026 14:33 | 507 | 29.53 |
| 11/05/2026 14:33 | 488 | 29.53 |
| 11/05/2026 14:33 | 28 | 29.53 |
| 11/05/2026 14:32 | 538 | 29.52 |
| 11/05/2026 14:32 | 371 | 29.515 |
| 11/05/2026 14:32 | 10 | 29.52 |
| 11/05/2026 14:32 | 23 | 29.52 |
| 11/05/2026 14:32 | 515 | 29.52 |
| 11/05/2026 14:32 | 41 | 29.52 |
| 11/05/2026 14:32 | 170 | 29.52 |
| 11/05/2026 14:32 | 293 | 29.52 |
| 11/05/2026 14:32 | 17 | 29.525 |
| 11/05/2026 14:32 | 538 | 29.525 |
| 11/05/2026 14:32 | 496 | 29.525 |
| 11/05/2026 14:32 | 293 | 29.525 |
| 11/05/2026 14:32 | 170 | 29.525 |
| 11/05/2026 14:32 | 87 | 29.53 |
| 11/05/2026 14:31 | 339 | 29.525 |
| 11/05/2026 14:31 | 267 | 29.525 |
| 11/05/2026 14:31 | 137 | 29.52 |
| 11/05/2026 14:31 | 154 | 29.52 |
| 11/05/2026 14:31 | 170 | 29.52 |
| 11/05/2026 14:31 | 1 | 29.52 |
| 11/05/2026 14:31 | 284 | 29.52 |
| 11/05/2026 14:31 | 321 | 29.52 |
| 11/05/2026 14:31 | 170 | 29.515 |
| 11/05/2026 14:31 | 85 | 29.515 |
| 11/05/2026 14:31 | 40 | 29.51 |
| 11/05/2026 14:31 | 30 | 29.51 |
| 11/05/2026 14:31 | 306 | 29.51 |
| 11/05/2026 14:31 | 88 | 29.515 |
| 11/05/2026 14:31 | 466 | 29.515 |
| 11/05/2026 14:31 | 41 | 29.52 |
| 11/05/2026 14:30 | 329 | 29.525 |
| 11/05/2026 14:30 | 179 | 29.525 |
| 11/05/2026 14:30 | 330 | 29.525 |
| 11/05/2026 14:30 | 75 | 29.525 |
| 11/05/2026 14:30 | 160 | 29.53 |
| 11/05/2026 14:30 | 362 | 29.54 |
| 11/05/2026 14:30 | 277 | 29.54 |
| 11/05/2026 14:30 | 278 | 29.54 |
| 11/05/2026 14:30 | 158 | 29.535 |
| 11/05/2026 14:30 | 140 | 29.535 |
| 11/05/2026 14:30 | 103 | 29.53 |
| 11/05/2026 14:30 | 251 | 29.525 |
| 11/05/2026 14:30 | 117 | 29.525 |
| 11/05/2026 14:30 | 280 | 29.53 |
| 11/05/2026 14:30 | 51 | 29.53 |
| 11/05/2026 14:30 | 470 | 29.525 |
| 11/05/2026 14:30 | 1187 | 29.525 |
| 11/05/2026 14:30 | 2 | 29.52 |
| 11/05/2026 14:30 | 117 | 29.515 |
| 11/05/2026 14:30 | 144 | 29.525 |
| 11/05/2026 14:30 | 17 | 29.52 |
| 11/05/2026 14:30 | 24 | 29.515 |
| 11/05/2026 14:30 | 186 | 29.515 |
| 11/05/2026 14:30 | 78 | 29.52 |
| 11/05/2026 14:30 | 327 | 29.52 |
| 11/05/2026 14:30 | 229 | 29.52 |
| 11/05/2026 14:30 | 393 | 29.515 |
| 11/05/2026 14:30 | 119 | 29.52 |
| 11/05/2026 14:30 | 73 | 29.525 |
| 11/05/2026 14:29 | 10 | 29.515 |
| 11/05/2026 14:29 | 175 | 29.515 |
| 11/05/2026 14:29 | 517 | 29.515 |
| 11/05/2026 14:29 | 39 | 29.52 |
| 11/05/2026 14:29 | 126 | 29.52 |
| 11/05/2026 14:29 | 178 | 29.52 |
| 11/05/2026 14:29 | 309 | 29.52 |
| 11/05/2026 14:29 | 617 | 29.52 |
| 11/05/2026 14:29 | 617 | 29.52 |
| 11/05/2026 14:28 | 10 | 29.52 |
| 11/05/2026 14:28 | 920 | 29.515 |
| 11/05/2026 14:28 | 60 | 29.515 |
| 11/05/2026 14:28 | 99 | 29.515 |
| 11/05/2026 14:28 | 346 | 29.515 |
| 11/05/2026 14:28 | 533 | 29.515 |
| 11/05/2026 14:27 | 500 | 29.515 |
| 11/05/2026 14:27 | 93 | 29.51 |
| 11/05/2026 14:27 | 710 | 29.51 |
| 11/05/2026 14:27 | 164 | 29.515 |
| 11/05/2026 14:27 | 81 | 29.515 |
| 11/05/2026 14:27 | 827 | 29.52 |
| 11/05/2026 14:27 | 129 | 29.515 |
| 11/05/2026 14:27 | 393 | 29.515 |
| 11/05/2026 14:27 | 461 | 29.515 |
| 11/05/2026 14:27 | 398 | 29.515 |
| 11/05/2026 14:27 | 144 | 29.515 |
| 11/05/2026 14:27 | 96 | 29.51 |
| 11/05/2026 14:27 | 40 | 29.51 |
| 11/05/2026 14:27 | 1500 | 29.505 |
| 11/05/2026 14:27 | 26 | 29.505 |
| 11/05/2026 14:27 | 453 | 29.495 |
| 11/05/2026 14:27 | 380 | 29.495 |
| 11/05/2026 14:27 | 155 | 29.50 |
| 11/05/2026 14:26 | 131 | 29.495 |
| 11/05/2026 14:26 | 538 | 29.495 |
| 11/05/2026 14:26 | 339 | 29.49 |
| 11/05/2026 14:26 | 522 | 29.49 |
| 11/05/2026 14:26 | 25 | 29.49 |
| 11/05/2026 14:26 | 266 | 29.49 |
| 11/05/2026 14:26 | 134 | 29.485 |
| 11/05/2026 14:26 | 67 | 29.485 |
| 11/05/2026 14:26 | 66 | 29.485 |
| 11/05/2026 14:26 | 12 | 29.48 |
| 11/05/2026 14:26 | 8 | 29.48 |
| 11/05/2026 14:26 | 40 | 29.48 |
| 11/05/2026 14:26 | 170 | 29.48 |
| 11/05/2026 14:25 | 560 | 29.48 |
| 11/05/2026 14:25 | 16 | 29.48 |
| 11/05/2026 14:25 | 343 | 29.48 |
| 11/05/2026 14:25 | 364 | 29.48 |
| 11/05/2026 14:25 | 170 | 29.48 |
| 11/05/2026 14:25 | 1 | 29.485 |
| 11/05/2026 14:25 | 169 | 29.485 |
| 11/05/2026 14:25 | 128 | 29.485 |
| 11/05/2026 14:25 | 386 | 29.48 |
| 11/05/2026 14:25 | 282 | 29.475 |
| 11/05/2026 14:25 | 48 | 29.47 |
| 11/05/2026 14:25 | 570 | 29.47 |
| 11/05/2026 14:25 | 196 | 29.475 |
| 11/05/2026 14:25 | 81 | 29.475 |
| 11/05/2026 14:24 | 87 | 29.475 |
| 11/05/2026 14:24 | 359 | 29.48 |
| 11/05/2026 14:24 | 170 | 29.48 |
| 11/05/2026 14:24 | 335 | 29.48 |
| 11/05/2026 14:24 | 99 | 29.48 |
| 11/05/2026 14:24 | 299 | 29.48 |
| 11/05/2026 14:24 | 41 | 29.48 |
| 11/05/2026 14:24 | 336 | 29.48 |
| 11/05/2026 14:24 | 14 | 29.48 |
| 11/05/2026 14:24 | 260 | 29.48 |
| 11/05/2026 14:24 | 538 | 29.48 |
| 11/05/2026 14:24 | 297 | 29.48 |
| 11/05/2026 14:24 | 70 | 29.475 |
| 11/05/2026 14:24 | 151 | 29.47 |
| 11/05/2026 14:24 | 40 | 29.47 |
| 11/05/2026 14:24 | 170 | 29.47 |
| 11/05/2026 14:24 | 323 | 29.475 |
| 11/05/2026 14:23 | 51 | 29.48 |
| 11/05/2026 14:23 | 101 | 29.485 |
| 11/05/2026 14:23 | 496 | 29.485 |
| 11/05/2026 14:23 | 170 | 29.49 |
| 11/05/2026 14:23 | 79 | 29.49 |
| 11/05/2026 14:23 | 174 | 29.49 |
| 11/05/2026 14:23 | 384 | 29.495 |
| 11/05/2026 14:23 | 34 | 29.495 |
| 11/05/2026 14:23 | 17 | 29.495 |
| 11/05/2026 14:23 | 340 | 29.495 |
| 11/05/2026 14:23 | 398 | 29.495 |
| 11/05/2026 14:23 | 19 | 29.495 |
| 11/05/2026 14:23 | 126 | 29.495 |
| 11/05/2026 14:22 | 538 | 29.49 |
| 11/05/2026 14:22 | 171 | 29.49 |
| 11/05/2026 14:22 | 182 | 29.49 |
| 11/05/2026 14:22 | 147 | 29.49 |
| 11/05/2026 14:22 | 204 | 29.49 |
| 11/05/2026 14:22 | 94 | 29.49 |
| 11/05/2026 14:21 | 395 | 29.485 |
| 11/05/2026 14:21 | 100 | 29.485 |
| 11/05/2026 14:21 | 33 | 29.485 |
| 11/05/2026 14:21 | 59 | 29.485 |
| 11/05/2026 14:21 | 86 | 29.485 |
| 11/05/2026 14:21 | 130 | 29.48 |
| 11/05/2026 14:21 | 170 | 29.48 |
| 11/05/2026 14:21 | 62 | 29.48 |
| 11/05/2026 14:21 | 383 | 29.48 |
| 11/05/2026 14:21 | 73 | 29.48 |
| 11/05/2026 14:21 | 549 | 29.475 |
| 11/05/2026 14:21 | 538 | 29.475 |
| 11/05/2026 14:21 | 15 | 29.475 |
| 11/05/2026 14:21 | 287 | 29.475 |
| 11/05/2026 14:21 | 395 | 29.475 |
| 11/05/2026 14:21 | 424 | 29.475 |
| 11/05/2026 14:21 | 341 | 29.475 |
| 11/05/2026 14:21 | 538 | 29.47 |
| 11/05/2026 14:21 | 422 | 29.47 |
| 11/05/2026 14:21 | 62 | 29.47 |
| 11/05/2026 14:21 | 75 | 29.47 |
| 11/05/2026 14:21 | 1 | 29.465 |
| 11/05/2026 14:20 | 141 | 29.46 |
| 11/05/2026 14:20 | 39 | 29.46 |
| 11/05/2026 14:20 | 121 | 29.46 |
| 11/05/2026 14:20 | 44 | 29.465 |
| 11/05/2026 14:20 | 9 | 29.465 |
| 11/05/2026 14:20 | 70 | 29.465 |
| 11/05/2026 14:20 | 59 | 29.465 |
| 11/05/2026 14:20 | 136 | 29.465 |
| 11/05/2026 14:20 | 138 | 29.455 |
| 11/05/2026 14:20 | 293 | 29.455 |
| 11/05/2026 14:20 | 16 | 29.455 |
| 11/05/2026 14:20 | 75 | 29.455 |
| 11/05/2026 14:20 | 86 | 29.445 |
| 11/05/2026 14:20 | 300 | 29.445 |
| 11/05/2026 14:20 | 13 | 29.45 |
| 11/05/2026 14:20 | 183 | 29.45 |
| 11/05/2026 14:20 | 538 | 29.45 |
| 11/05/2026 14:20 | 286 | 29.45 |
| 11/05/2026 14:20 | 170 | 29.45 |
| 11/05/2026 14:20 | 39 | 29.45 |
| 11/05/2026 14:20 | 384 | 29.45 |
| 11/05/2026 14:20 | 170 | 29.455 |
| 11/05/2026 14:19 | 13 | 29.46 |
| 11/05/2026 14:19 | 157 | 29.46 |
| 11/05/2026 14:19 | 130 | 29.465 |
| 11/05/2026 14:19 | 130 | 29.475 |
| 11/05/2026 14:19 | 300 | 29.475 |
| 11/05/2026 14:19 | 274 | 29.485 |
| 11/05/2026 14:19 | 154 | 29.485 |
| 11/05/2026 14:19 | 438 | 29.485 |
| 11/05/2026 14:19 | 14 | 29.485 |
| 11/05/2026 14:19 | 130 | 29.485 |
| 11/05/2026 14:19 | 336 | 29.49 |
| 11/05/2026 14:19 | 132 | 29.49 |
| 11/05/2026 14:19 | 169 | 29.49 |
| 11/05/2026 14:18 | 666 | 29.48 |
| 11/05/2026 14:18 | 12 | 29.48 |
| 11/05/2026 14:18 | 274 | 29.48 |
| 11/05/2026 14:18 | 129 | 29.48 |
| 11/05/2026 14:18 | 538 | 29.48 |
| 11/05/2026 14:18 | 10 | 29.48 |
| 11/05/2026 14:18 | 170 | 29.48 |
| 11/05/2026 14:18 | 443 | 29.48 |
| 11/05/2026 14:18 | 591 | 29.48 |
| 11/05/2026 14:18 | 957 | 29.48 |
| 11/05/2026 14:18 | 277 | 29.48 |
| 11/05/2026 14:18 | 158 | 29.48 |
| 11/05/2026 14:18 | 298 | 29.48 |
| 11/05/2026 14:18 | 538 | 29.48 |
| 11/05/2026 14:18 | 170 | 29.485 |
| 11/05/2026 14:18 | 445 | 29.49 |
| 11/05/2026 14:18 | 170 | 29.49 |
| 11/05/2026 14:18 | 331 | 29.49 |
| 11/05/2026 14:18 | 26 | 29.49 |
| 11/05/2026 14:18 | 57 | 29.49 |
| 11/05/2026 14:18 | 201 | 29.49 |
| 11/05/2026 14:18 | 150 | 29.49 |
| 11/05/2026 14:18 | 39 | 29.49 |
| 11/05/2026 14:18 | 309 | 29.495 |
| 11/05/2026 14:17 | 25 | 29.50 |
| 11/05/2026 14:17 | 100 | 29.50 |
| 11/05/2026 14:17 | 65 | 29.50 |
| 11/05/2026 14:17 | 62 | 29.50 |
| 11/05/2026 14:17 | 85 | 29.50 |
| 11/05/2026 14:17 | 111 | 29.50 |
| 11/05/2026 14:17 | 139 | 29.50 |
| 11/05/2026 14:17 | 377 | 29.495 |
| 11/05/2026 14:17 | 239 | 29.495 |
| 11/05/2026 14:17 | 78 | 29.495 |
| 11/05/2026 14:17 | 251 | 29.495 |
| 11/05/2026 14:17 | 379 | 29.49 |
| 11/05/2026 14:17 | 2 | 29.49 |
| 11/05/2026 14:17 | 108 | 29.49 |
| 11/05/2026 14:17 | 353 | 29.49 |
| 11/05/2026 14:17 | 156 | 29.50 |
| 11/05/2026 14:17 | 96 | 29.50 |
| 11/05/2026 14:17 | 50 | 29.50 |
| 11/05/2026 14:17 | 198 | 29.50 |
| 11/05/2026 14:17 | 82 | 29.50 |
| 11/05/2026 14:17 | 81 | 29.50 |
| 11/05/2026 14:17 | 538 | 29.50 |
| 11/05/2026 14:17 | 7 | 29.50 |
| 11/05/2026 14:17 | 82 | 29.50 |
| 11/05/2026 14:16 | 39 | 29.50 |
| 11/05/2026 14:16 | 420 | 29.50 |
| 11/05/2026 14:16 | 79 | 29.50 |
| 11/05/2026 14:16 | 272 | 29.50 |
| 11/05/2026 14:16 | 388 | 29.50 |
| 11/05/2026 14:16 | 836 | 29.50 |
| 11/05/2026 14:16 | 265 | 29.50 |
| 11/05/2026 14:16 | 340 | 29.50 |
| 11/05/2026 14:16 | 538 | 29.50 |
| 11/05/2026 14:16 | 15 | 29.50 |
| 11/05/2026 14:16 | 102 | 29.50 |
| 11/05/2026 14:16 | 11 | 29.505 |
| 11/05/2026 14:16 | 170 | 29.505 |
| 11/05/2026 14:16 | 371 | 29.505 |
| 11/05/2026 14:16 | 830 | 29.505 |
| 11/05/2026 14:16 | 276 | 29.505 |
| 11/05/2026 14:16 | 340 | 29.505 |
| 11/05/2026 14:16 | 348 | 29.505 |
| 11/05/2026 14:16 | 304 | 29.505 |
| 11/05/2026 14:16 | 538 | 29.505 |
| 11/05/2026 14:16 | 377 | 29.51 |
| 11/05/2026 14:15 | 324 | 29.515 |
| 11/05/2026 14:15 | 371 | 29.515 |
| 11/05/2026 14:15 | 170 | 29.515 |
| 11/05/2026 14:15 | 9 | 29.51 |
| 11/05/2026 14:15 | 72 | 29.51 |
| 11/05/2026 14:15 | 170 | 29.505 |
| 11/05/2026 14:15 | 78 | 29.505 |
| 11/05/2026 14:15 | 298 | 29.505 |
| 11/05/2026 14:15 | 170 | 29.505 |
| 11/05/2026 14:15 | 396 | 29.51 |
| 11/05/2026 14:15 | 88 | 29.51 |
| 11/05/2026 14:15 | 54 | 29.505 |
| 11/05/2026 14:15 | 194 | 29.505 |
| 11/05/2026 14:15 | 107 | 29.505 |
| 11/05/2026 14:15 | 180 | 29.51 |
| 11/05/2026 14:15 | 170 | 29.51 |
| 11/05/2026 14:15 | 39 | 29.51 |
| 11/05/2026 14:15 | 170 | 29.51 |
| 11/05/2026 14:15 | 339 | 29.515 |
| 11/05/2026 14:15 | 133 | 29.515 |
| 11/05/2026 14:14 | 369 | 29.505 |
| 11/05/2026 14:14 | 387 | 29.51 |
| 11/05/2026 14:14 | 170 | 29.51 |
| 11/05/2026 14:14 | 170 | 29.515 |
| 11/05/2026 14:14 | 389 | 29.515 |
| 11/05/2026 14:14 | 402 | 29.515 |
| 11/05/2026 14:14 | 234 | 29.515 |
| 11/05/2026 14:14 | 165 | 29.515 |
| 11/05/2026 14:14 | 267 | 29.51 |
| 11/05/2026 14:14 | 148 | 29.51 |
| 11/05/2026 14:14 | 170 | 29.50 |
| 11/05/2026 14:14 | 89 | 29.50 |
| 11/05/2026 14:14 | 206 | 29.50 |
| 11/05/2026 14:14 | 170 | 29.505 |
| 11/05/2026 14:14 | 1 | 29.505 |
| 11/05/2026 14:13 | 65 | 29.50 |
| 11/05/2026 14:13 | 105 | 29.50 |
| 11/05/2026 14:13 | 357 | 29.50 |
| 11/05/2026 14:13 | 280 | 29.50 |
| 11/05/2026 14:13 | 227 | 29.50 |
| 11/05/2026 14:13 | 92 | 29.495 |
| 11/05/2026 14:13 | 162 | 29.495 |
| 11/05/2026 14:13 | 44 | 29.495 |
| 11/05/2026 14:13 | 378 | 29.49 |
| 11/05/2026 14:13 | 120 | 29.49 |
| 11/05/2026 14:13 | 170 | 29.49 |
| 11/05/2026 14:13 | 112 | 29.485 |
| 11/05/2026 14:13 | 26 | 29.485 |
| 11/05/2026 14:13 | 64 | 29.48 |
| 11/05/2026 14:13 | 538 | 29.475 |
| 11/05/2026 14:13 | 355 | 29.475 |
| 11/05/2026 14:13 | 83 | 29.475 |
| 11/05/2026 14:13 | 170 | 29.475 |
| 11/05/2026 14:13 | 357 | 29.48 |
| 11/05/2026 14:12 | 170 | 29.475 |
| 11/05/2026 14:12 | 301 | 29.475 |
| 11/05/2026 14:12 | 75 | 29.48 |
| 11/05/2026 14:12 | 95 | 29.48 |
| 11/05/2026 14:12 | 170 | 29.485 |
| 11/05/2026 14:12 | 9 | 29.485 |
| 11/05/2026 14:12 | 300 | 29.485 |
| 11/05/2026 14:12 | 108 | 29.485 |
| 11/05/2026 14:12 | 103 | 29.485 |
| 11/05/2026 14:12 | 170 | 29.485 |
| 11/05/2026 14:12 | 280 | 29.485 |
| 11/05/2026 14:12 | 73 | 29.485 |
| 11/05/2026 14:12 | 34 | 29.485 |
| 11/05/2026 14:12 | 49 | 29.485 |
| 11/05/2026 14:11 | 170 | 29.48 |
| 11/05/2026 14:11 | 25 | 29.49 |
| 11/05/2026 14:11 | 100 | 29.49 |
| 11/05/2026 14:11 | 120 | 29.49 |
| 11/05/2026 14:11 | 134 | 29.49 |
| 11/05/2026 14:11 | 20 | 29.485 |
| 11/05/2026 14:11 | 170 | 29.485 |
| 11/05/2026 14:11 | 359 | 29.485 |
| 11/05/2026 14:11 | 22 | 29.485 |
| 11/05/2026 14:11 | 78 | 29.485 |
| 11/05/2026 14:11 | 136 | 29.485 |
| 11/05/2026 14:11 | 71 | 29.48 |
| 11/05/2026 14:11 | 170 | 29.475 |
| 11/05/2026 14:11 | 8 | 29.475 |
| 11/05/2026 14:11 | 57 | 29.475 |
| 11/05/2026 14:11 | 33 | 29.475 |
| 11/05/2026 14:11 | 1 | 29.47 |
| 11/05/2026 14:11 | 10 | 29.465 |
| 11/05/2026 14:11 | 166 | 29.465 |
| 11/05/2026 14:11 | 170 | 29.47 |
| 11/05/2026 14:11 | 398 | 29.475 |
| 11/05/2026 14:10 | 315 | 29.47 |
| 11/05/2026 14:10 | 17 | 29.47 |
| 11/05/2026 14:10 | 319 | 29.465 |
| 11/05/2026 14:10 | 583 | 29.47 |
| 11/05/2026 14:10 | 265 | 29.47 |
| 11/05/2026 14:10 | 170 | 29.47 |
| 11/05/2026 14:10 | 335 | 29.47 |
| 11/05/2026 14:10 | 337 | 29.47 |
| 11/05/2026 14:10 | 55 | 29.47 |
| 11/05/2026 14:10 | 538 | 29.47 |
| 11/05/2026 14:10 | 348 | 29.47 |
| 11/05/2026 14:10 | 808 | 29.47 |
| 11/05/2026 14:10 | 180 | 29.475 |
| 11/05/2026 14:10 | 320 | 29.475 |
| 11/05/2026 14:10 | 170 | 29.475 |
| 11/05/2026 14:10 | 57 | 29.48 |
| 11/05/2026 14:10 | 11 | 29.48 |
| 11/05/2026 14:10 | 137 | 29.48 |
| 11/05/2026 14:10 | 115 | 29.47 |
| 11/05/2026 14:10 | 12 | 29.465 |
| 11/05/2026 14:10 | 334 | 29.465 |
| 11/05/2026 14:10 | 72 | 29.47 |
| 11/05/2026 14:09 | 58 | 29.47 |
| 11/05/2026 14:09 | 80 | 29.465 |
| 11/05/2026 14:09 | 296 | 29.465 |
| 11/05/2026 14:09 | 1363 | 29.47 |
| 11/05/2026 14:09 | 337 | 29.47 |
| 11/05/2026 14:09 | 74 | 29.47 |
| 11/05/2026 14:09 | 118 | 29.46 |
| 11/05/2026 14:09 | 663 | 29.46 |
| 11/05/2026 14:09 | 164 | 29.46 |
| 11/05/2026 14:09 | 324 | 29.46 |
| 11/05/2026 14:09 | 84 | 29.46 |
| 11/05/2026 14:08 | 80 | 29.45 |
| 11/05/2026 14:08 | 1 | 29.45 |
| 11/05/2026 14:08 | 294 | 29.455 |
| 11/05/2026 14:08 | 48 | 29.455 |
| 11/05/2026 14:08 | 15 | 29.455 |
| 11/05/2026 14:08 | 113 | 29.46 |
| 11/05/2026 14:08 | 296 | 29.46 |
| 11/05/2026 14:08 | 299 | 29.455 |
| 11/05/2026 14:08 | 1 | 29.46 |
| 11/05/2026 14:08 | 745 | 29.45 |
| 11/05/2026 14:08 | 170 | 29.45 |
| 11/05/2026 14:08 | 297 | 29.45 |
| 11/05/2026 14:08 | 1 | 29.45 |
| 11/05/2026 14:08 | 16 | 29.455 |
| 11/05/2026 14:08 | 46 | 29.455 |
| 11/05/2026 14:08 | 42 | 29.455 |
| 11/05/2026 14:08 | 319 | 29.455 |
| 11/05/2026 14:08 | 850 | 29.46 |
| 11/05/2026 14:08 | 376 | 29.47 |
| 11/05/2026 14:08 | 189 | 29.48 |
| 11/05/2026 14:08 | 48 | 29.48 |
| 11/05/2026 14:08 | 380 | 29.48 |
| 11/05/2026 14:08 | 171 | 29.485 |
| 11/05/2026 14:08 | 538 | 29.485 |
| 11/05/2026 14:08 | 332 | 29.485 |
| 11/05/2026 14:08 | 488 | 29.49 |
| 11/05/2026 14:07 | 117 | 29.49 |
| 11/05/2026 14:07 | 328 | 29.485 |
| 11/05/2026 14:07 | 170 | 29.485 |
| 11/05/2026 14:07 | 347 | 29.49 |
| 11/05/2026 14:07 | 493 | 29.49 |
| 11/05/2026 14:07 | 179 | 29.49 |
| 11/05/2026 14:07 | 104 | 29.49 |
| 11/05/2026 14:07 | 170 | 29.485 |
| 11/05/2026 14:07 | 542 | 29.485 |
| 11/05/2026 14:07 | 302 | 29.49 |
| 11/05/2026 14:07 | 79 | 29.49 |
| 11/05/2026 14:07 | 205 | 29.49 |
| 11/05/2026 14:07 | 215 | 29.485 |
| 11/05/2026 14:07 | 9 | 29.485 |
| 11/05/2026 14:07 | 50 | 29.485 |
| 11/05/2026 14:07 | 167 | 29.485 |
| 11/05/2026 14:07 | 113 | 29.485 |
| 11/05/2026 14:07 | 47 | 29.485 |
| 11/05/2026 14:07 | 187 | 29.485 |
| 11/05/2026 14:07 | 7 | 29.48 |
| 11/05/2026 14:07 | 408 | 29.48 |
| 11/05/2026 14:07 | 183 | 29.48 |
| 11/05/2026 14:07 | 16 | 29.48 |
| 11/05/2026 14:07 | 267 | 29.48 |
| 11/05/2026 14:07 | 391 | 29.48 |
| 11/05/2026 14:07 | 765 | 29.48 |
| 11/05/2026 14:07 | 538 | 29.485 |
| 11/05/2026 14:07 | 18 | 29.485 |
| 11/05/2026 14:07 | 290 | 29.485 |
| 11/05/2026 14:07 | 131 | 29.485 |
| 11/05/2026 14:07 | 232 | 29.485 |
| 11/05/2026 14:07 | 33 | 29.485 |
| 11/05/2026 14:07 | 538 | 29.49 |
| 11/05/2026 14:07 | 28 | 29.49 |
| 11/05/2026 14:07 | 335 | 29.49 |
| 11/05/2026 14:07 | 70 | 29.49 |
| 11/05/2026 14:07 | 33 | 29.49 |
| 11/05/2026 14:07 | 10 | 29.495 |
| 11/05/2026 14:07 | 120 | 29.495 |
| 11/05/2026 14:07 | 215 | 29.495 |
| 11/05/2026 14:07 | 448 | 29.495 |
| 11/05/2026 14:07 | 70 | 29.495 |
| 11/05/2026 14:07 | 186 | 29.495 |
| 11/05/2026 14:07 | 1144 | 29.495 |
| 11/05/2026 14:07 | 170 | 29.50 |
| 11/05/2026 14:07 | 100 | 29.50 |
| 11/05/2026 14:07 | 100 | 29.50 |
| 11/05/2026 14:07 | 337 | 29.505 |
| 11/05/2026 14:07 | 101 | 29.505 |
| 11/05/2026 14:07 | 96 | 29.51 |
| 11/05/2026 14:07 | 277 | 29.51 |
| 11/05/2026 14:07 | 170 | 29.51 |
| 11/05/2026 14:07 | 382 | 29.52 |
| 11/05/2026 14:07 | 337 | 29.52 |
| 11/05/2026 14:07 | 395 | 29.52 |
| 11/05/2026 14:07 | 170 | 29.53 |
| 11/05/2026 14:06 | 87 | 29.53 |
| 11/05/2026 14:06 | 32 | 29.53 |
| 11/05/2026 14:06 | 228 | 29.53 |
| 11/05/2026 14:06 | 39 | 29.53 |
| 11/05/2026 14:06 | 87 | 29.53 |
| 11/05/2026 14:06 | 170 | 29.535 |
| 11/05/2026 14:06 | 529 | 29.54 |
| 11/05/2026 14:06 | 230 | 29.54 |
| 11/05/2026 14:06 | 263 | 29.54 |
| 11/05/2026 14:06 | 158 | 29.54 |
| 11/05/2026 14:06 | 84 | 29.54 |
| 11/05/2026 14:06 | 116 | 29.54 |
| 11/05/2026 14:06 | 54 | 29.54 |
| 11/05/2026 14:06 | 31 | 29.54 |
| 11/05/2026 14:06 | 143 | 29.54 |
| 11/05/2026 14:06 | 86 | 29.535 |
| 11/05/2026 14:06 | 296 | 29.535 |
| 11/05/2026 14:06 | 140 | 29.535 |
| 11/05/2026 14:06 | 140 | 29.53 |
| 11/05/2026 14:06 | 111 | 29.535 |
| 11/05/2026 14:06 | 538 | 29.535 |
| 11/05/2026 14:06 | 128 | 29.535 |
| 11/05/2026 14:06 | 453 | 29.535 |
| 11/05/2026 14:06 | 169 | 29.535 |
| 11/05/2026 14:06 | 400 | 29.535 |
| 11/05/2026 14:06 | 85 | 29.54 |
| 11/05/2026 14:05 | 30 | 29.53 |
| 11/05/2026 14:05 | 262 | 29.53 |
| 11/05/2026 14:05 | 538 | 29.53 |
| 11/05/2026 14:05 | 100 | 29.53 |
| 11/05/2026 14:05 | 128 | 29.525 |
| 11/05/2026 14:05 | 481 | 29.525 |
| 11/05/2026 14:05 | 18 | 29.525 |
| 11/05/2026 14:05 | 377 | 29.52 |
| 11/05/2026 14:05 | 805 | 29.52 |
| 11/05/2026 14:05 | 6 | 29.52 |
| 11/05/2026 14:05 | 1 | 29.52 |
| 11/05/2026 14:05 | 8 | 29.52 |
| 11/05/2026 14:05 | 62 | 29.515 |
| 11/05/2026 14:05 | 107 | 29.515 |
| 11/05/2026 14:05 | 9 | 29.515 |
| 11/05/2026 14:05 | 16 | 29.51 |
| 11/05/2026 14:05 | 284 | 29.51 |
| 11/05/2026 14:05 | 587 | 29.51 |
| 11/05/2026 14:05 | 170 | 29.51 |
| 11/05/2026 14:05 | 333 | 29.51 |
| 11/05/2026 14:05 | 538 | 29.51 |
| 11/05/2026 14:05 | 300 | 29.51 |
| 11/05/2026 14:05 | 465 | 29.51 |
| 11/05/2026 14:05 | 387 | 29.51 |
| 11/05/2026 14:05 | 392 | 29.515 |
| 11/05/2026 14:05 | 170 | 29.515 |
| 11/05/2026 14:05 | 73 | 29.52 |
| 11/05/2026 14:05 | 76 | 29.52 |
| 11/05/2026 14:05 | 35 | 29.52 |
| 11/05/2026 14:05 | 64 | 29.52 |
| 11/05/2026 14:05 | 71 | 29.52 |
| 11/05/2026 14:04 | 1 | 29.515 |
| 11/05/2026 14:04 | 312 | 29.515 |
| 11/05/2026 14:04 | 16 | 29.515 |
| 11/05/2026 14:04 | 70 | 29.515 |
| 11/05/2026 14:04 | 262 | 29.51 |
| 11/05/2026 14:04 | 150 | 29.51 |
| 11/05/2026 14:04 | 170 | 29.51 |
| 11/05/2026 14:04 | 75 | 29.515 |
| 11/05/2026 14:04 | 84 | 29.515 |
| 11/05/2026 14:04 | 96 | 29.515 |
| 11/05/2026 14:04 | 140 | 29.515 |
| 11/05/2026 14:03 | 85 | 29.505 |
| 11/05/2026 14:03 | 170 | 29.51 |
| 11/05/2026 14:03 | 563 | 29.51 |
| 11/05/2026 14:03 | 8 | 29.51 |
| 11/05/2026 14:02 | 170 | 29.51 |
| 11/05/2026 14:02 | 179 | 29.51 |
| 11/05/2026 14:02 | 236 | 29.51 |
| 11/05/2026 14:02 | 391 | 29.515 |
| 11/05/2026 14:02 | 170 | 29.515 |
| 11/05/2026 14:02 | 577 | 29.52 |
| 11/05/2026 14:02 | 387 | 29.52 |
| 11/05/2026 14:02 | 170 | 29.52 |
| 11/05/2026 14:02 | 394 | 29.525 |
| 11/05/2026 14:02 | 329 | 29.525 |
| 11/05/2026 14:02 | 730 | 29.525 |
| 11/05/2026 14:02 | 538 | 29.525 |
| 11/05/2026 14:02 | 305 | 29.525 |
| 11/05/2026 14:02 | 333 | 29.525 |
| 11/05/2026 14:02 | 133 | 29.52 |
| 11/05/2026 14:02 | 13 | 29.52 |
| 11/05/2026 14:02 | 617 | 29.52 |
| 11/05/2026 14:02 | 285 | 29.52 |
| 11/05/2026 14:02 | 333 | 29.52 |
| 11/05/2026 14:02 | 209 | 29.52 |
| 11/05/2026 14:02 | 538 | 29.52 |
| 11/05/2026 14:02 | 137 | 29.52 |
| 11/05/2026 14:02 | 157 | 29.515 |
| 11/05/2026 14:02 | 13 | 29.515 |
| 11/05/2026 14:02 | 66 | 29.515 |
| 11/05/2026 14:01 | 170 | 29.51 |
| 11/05/2026 14:01 | 222 | 29.515 |
| 11/05/2026 14:01 | 73 | 29.515 |
| 11/05/2026 14:01 | 538 | 29.52 |
| 11/05/2026 14:01 | 170 | 29.52 |
| 11/05/2026 14:01 | 46 | 29.52 |
| 11/05/2026 14:01 | 579 | 29.52 |
| 11/05/2026 14:01 | 304 | 29.52 |
| 11/05/2026 14:01 | 46 | 29.52 |
| 11/05/2026 14:01 | 170 | 29.52 |
| 11/05/2026 14:01 | 70 | 29.525 |
| 11/05/2026 14:01 | 223 | 29.525 |
| 11/05/2026 14:01 | 223 | 29.525 |
| 11/05/2026 14:01 | 115 | 29.525 |
| 11/05/2026 14:01 | 129 | 29.525 |
| 11/05/2026 14:01 | 142 | 29.525 |
| 11/05/2026 14:01 | 1 | 29.525 |
| 11/05/2026 14:01 | 130 | 29.52 |
| 11/05/2026 14:01 | 159 | 29.515 |
| 11/05/2026 14:01 | 73 | 29.51 |
| 11/05/2026 14:00 | 666 | 29.51 |
| 11/05/2026 14:00 | 14 | 29.51 |
| 11/05/2026 14:00 | 75 | 29.51 |
| 11/05/2026 14:00 | 283 | 29.505 |
| 11/05/2026 14:00 | 131 | 29.51 |
| 11/05/2026 14:00 | 175 | 29.51 |
| 11/05/2026 14:00 | 53 | 29.51 |
| 11/05/2026 14:00 | 18 | 29.51 |
| 11/05/2026 14:00 | 129 | 29.505 |
| 11/05/2026 14:00 | 30 | 29.505 |
| 11/05/2026 14:00 | 87 | 29.505 |
| 11/05/2026 14:00 | 200 | 29.505 |
| 11/05/2026 14:00 | 387 | 29.50 |
| 11/05/2026 14:00 | 1978 | 29.50 |
| 11/05/2026 14:00 | 635 | 29.50 |
| 11/05/2026 14:00 | 208 | 29.50 |
| 11/05/2026 14:00 | 323 | 29.49 |
| 11/05/2026 14:00 | 55 | 29.49 |
| 11/05/2026 14:00 | 538 | 29.49 |
| 11/05/2026 14:00 | 9 | 29.485 |
| 11/05/2026 13:59 | 538 | 29.49 |
| 11/05/2026 13:59 | 366 | 29.49 |
| 11/05/2026 13:59 | 333 | 29.49 |
| 11/05/2026 13:59 | 132 | 29.495 |
| 11/05/2026 13:59 | 509 | 29.495 |
| 11/05/2026 13:59 | 101 | 29.495 |
| 11/05/2026 13:59 | 194 | 29.48 |
| 11/05/2026 13:59 | 170 | 29.48 |
| 11/05/2026 13:59 | 429 | 29.48 |
| 11/05/2026 13:59 | 179 | 29.48 |
| 11/05/2026 13:59 | 17 | 29.48 |
| 11/05/2026 13:59 | 575 | 29.48 |
| 11/05/2026 13:59 | 153 | 29.48 |
| 11/05/2026 13:59 | 475 | 29.48 |
| 11/05/2026 13:59 | 538 | 29.48 |
| 11/05/2026 13:59 | 337 | 29.475 |
| 11/05/2026 13:59 | 11 | 29.475 |
| 11/05/2026 13:59 | 430 | 29.475 |
| 11/05/2026 13:59 | 155 | 29.475 |
| 11/05/2026 13:58 | 3 | 29.47 |
| 11/05/2026 13:58 | 36 | 29.47 |
| 11/05/2026 13:58 | 5 | 29.47 |
| 11/05/2026 13:58 | 538 | 29.47 |
| 11/05/2026 13:58 | 37 | 29.47 |
| 11/05/2026 13:58 | 297 | 29.475 |
| 11/05/2026 13:58 | 170 | 29.475 |
| 11/05/2026 13:58 | 520 | 29.475 |
| 11/05/2026 13:58 | 170 | 29.48 |
| 11/05/2026 13:58 | 39 | 29.48 |
| 11/05/2026 13:58 | 166 | 29.485 |
| 11/05/2026 13:58 | 538 | 29.485 |
| 11/05/2026 13:58 | 95 | 29.485 |
| 11/05/2026 13:58 | 44 | 29.485 |
| 11/05/2026 13:58 | 31 | 29.485 |
| 11/05/2026 13:58 | 54 | 29.485 |
| 11/05/2026 13:58 | 68 | 29.485 |
| 11/05/2026 13:58 | 106 | 29.485 |
| 11/05/2026 13:58 | 30 | 29.48 |
| 11/05/2026 13:58 | 184 | 29.48 |
| 11/05/2026 13:58 | 76 | 29.48 |
| 11/05/2026 13:58 | 378 | 29.475 |
| 11/05/2026 13:57 | 377 | 29.48 |
| 11/05/2026 13:57 | 95 | 29.48 |
| 11/05/2026 13:56 | 97 | 29.48 |
| 11/05/2026 13:56 | 336 | 29.48 |
| 11/05/2026 13:56 | 131 | 29.48 |
| 11/05/2026 13:56 | 100 | 29.48 |
| 11/05/2026 13:56 | 343 | 29.48 |
| 11/05/2026 13:56 | 14 | 29.485 |
| 11/05/2026 13:56 | 110 | 29.485 |
| 11/05/2026 13:56 | 109 | 29.485 |
| 11/05/2026 13:56 | 1 | 29.485 |
| 11/05/2026 13:56 | 169 | 29.485 |
| 11/05/2026 13:56 | 80 | 29.49 |
| 11/05/2026 13:56 | 197 | 29.49 |
| 11/05/2026 13:56 | 538 | 29.49 |
| 11/05/2026 13:56 | 48 | 29.49 |
| 11/05/2026 13:56 | 485 | 29.49 |
| 11/05/2026 13:55 | 164 | 29.495 |
| 11/05/2026 13:55 | 170 | 29.50 |
| 11/05/2026 13:55 | 440 | 29.50 |
| 11/05/2026 13:55 | 166 | 29.50 |
| 11/05/2026 13:55 | 538 | 29.50 |
| 11/05/2026 13:55 | 334 | 29.50 |
| 11/05/2026 13:55 | 11 | 29.495 |
| 11/05/2026 13:55 | 1 | 29.495 |
| 11/05/2026 13:55 | 100 | 29.495 |
| 11/05/2026 13:55 | 538 | 29.49 |
| 11/05/2026 13:55 | 338 | 29.49 |
| 11/05/2026 13:55 | 185 | 29.49 |
| 11/05/2026 13:55 | 538 | 29.49 |
| 11/05/2026 13:55 | 296 | 29.49 |
| 11/05/2026 13:55 | 146 | 29.49 |
| 11/05/2026 13:55 | 100 | 29.49 |
| 11/05/2026 13:55 | 191 | 29.485 |
| 11/05/2026 13:55 | 538 | 29.485 |
| 11/05/2026 13:55 | 875 | 29.485 |
| 11/05/2026 13:55 | 297 | 29.485 |
| 11/05/2026 13:55 | 195 | 29.485 |
| 11/05/2026 13:55 | 335 | 29.485 |
| 11/05/2026 13:55 | 538 | 29.485 |
| 11/05/2026 13:55 | 562 | 29.485 |
| 11/05/2026 13:55 | 250 | 29.485 |
| 11/05/2026 13:55 | 204 | 29.48 |
| 11/05/2026 13:55 | 164 | 29.48 |
| 11/05/2026 13:55 | 538 | 29.48 |
| 11/05/2026 13:55 | 129 | 29.475 |
| 11/05/2026 13:55 | 8 | 29.465 |
| 11/05/2026 13:54 | 140 | 29.465 |
| 11/05/2026 13:54 | 139 | 29.465 |
| 11/05/2026 13:54 | 395 | 29.465 |
| 11/05/2026 13:54 | 73 | 29.465 |
| 11/05/2026 13:54 | 36 | 29.465 |
| 11/05/2026 13:54 | 6 | 29.455 |
| 11/05/2026 13:54 | 20 | 29.455 |
| 11/05/2026 13:54 | 73 | 29.455 |
| 11/05/2026 13:54 | 74 | 29.45 |
| 11/05/2026 13:54 | 141 | 29.45 |
| 11/05/2026 13:54 | 45 | 29.45 |
| 11/05/2026 13:54 | 47 | 29.45 |
| 11/05/2026 13:54 | 13 | 29.445 |
| 11/05/2026 13:54 | 1000 | 29.445 |
| 11/05/2026 13:54 | 241 | 29.445 |
| 11/05/2026 13:54 | 400 | 29.44 |
| 11/05/2026 13:54 | 477 | 29.445 |
| 11/05/2026 13:54 | 346 | 29.44 |
| 11/05/2026 13:54 | 170 | 29.44 |
| 11/05/2026 13:53 | 187 | 29.44 |
| 11/05/2026 13:53 | 163 | 29.435 |
| 11/05/2026 13:53 | 214 | 29.435 |
| 11/05/2026 13:53 | 210 | 29.44 |
| 11/05/2026 13:53 | 60 | 29.435 |
| 11/05/2026 13:53 | 18 | 29.44 |
| 11/05/2026 13:53 | 578 | 29.44 |
| 11/05/2026 13:53 | 338 | 29.44 |
| 11/05/2026 13:53 | 150 | 29.44 |
| 11/05/2026 13:53 | 170 | 29.44 |
| 11/05/2026 13:53 | 349 | 29.44 |
| 11/05/2026 13:53 | 337 | 29.445 |
| 11/05/2026 13:53 | 538 | 29.445 |
| 11/05/2026 13:53 | 170 | 29.445 |
| 11/05/2026 13:53 | 170 | 29.445 |
| 11/05/2026 13:53 | 213 | 29.445 |
| 11/05/2026 13:53 | 127 | 29.445 |
| 11/05/2026 13:53 | 72 | 29.45 |
| 11/05/2026 13:53 | 58 | 29.45 |
| 11/05/2026 13:53 | 538 | 29.45 |
| 11/05/2026 13:53 | 450 | 29.455 |
| 11/05/2026 13:52 | 404 | 29.455 |
| 11/05/2026 13:52 | 335 | 29.46 |
| 11/05/2026 13:52 | 170 | 29.46 |
| 11/05/2026 13:52 | 569 | 29.46 |
| 11/05/2026 13:52 | 538 | 29.47 |
| 11/05/2026 13:52 | 81 | 29.47 |
| 11/05/2026 13:52 | 69 | 29.47 |
| 11/05/2026 13:52 | 226 | 29.46 |
| 11/05/2026 13:52 | 170 | 29.465 |
| 11/05/2026 13:52 | 408 | 29.465 |
| 11/05/2026 13:52 | 170 | 29.465 |
| 11/05/2026 13:52 | 500 | 29.465 |
| 11/05/2026 13:51 | 113 | 29.465 |
| 11/05/2026 13:51 | 130 | 29.47 |
| 11/05/2026 13:51 | 403 | 29.47 |
| 11/05/2026 13:51 | 130 | 29.48 |
| 11/05/2026 13:51 | 364 | 29.48 |
| 11/05/2026 13:50 | 131 | 29.48 |
| 11/05/2026 13:50 | 58 | 29.48 |
| 11/05/2026 13:50 | 538 | 29.475 |
| 11/05/2026 13:50 | 382 | 29.475 |
| 11/05/2026 13:50 | 413 | 29.475 |
| 11/05/2026 13:50 | 170 | 29.475 |
| 11/05/2026 13:50 | 395 | 29.475 |
| 11/05/2026 13:50 | 1022 | 29.475 |
| 11/05/2026 13:50 | 1000 | 29.475 |
| 11/05/2026 13:50 | 170 | 29.475 |
| 11/05/2026 13:50 | 25 | 29.48 |
| 11/05/2026 13:50 | 538 | 29.475 |
| 11/05/2026 13:50 | 235 | 29.475 |
| 11/05/2026 13:50 | 486 | 29.48 |
| 11/05/2026 13:49 | 323 | 29.49 |
| 11/05/2026 13:49 | 201 | 29.49 |
| 11/05/2026 13:49 | 130 | 29.49 |
| 11/05/2026 13:49 | 170 | 29.48 |
| 11/05/2026 13:49 | 538 | 29.48 |
| 11/05/2026 13:49 | 297 | 29.48 |
| 11/05/2026 13:49 | 396 | 29.48 |
| 11/05/2026 13:49 | 17 | 29.48 |
| 11/05/2026 13:49 | 271 | 29.48 |
| 11/05/2026 13:49 | 556 | 29.48 |
| 11/05/2026 13:49 | 170 | 29.48 |
| 11/05/2026 13:49 | 591 | 29.48 |
| 11/05/2026 13:49 | 394 | 29.48 |
| 11/05/2026 13:49 | 235 | 29.48 |
| 11/05/2026 13:49 | 297 | 29.48 |
| 11/05/2026 13:49 | 538 | 29.48 |
| 11/05/2026 13:49 | 170 | 29.485 |
| 11/05/2026 13:49 | 204 | 29.485 |
| 11/05/2026 13:49 | 169 | 29.485 |
| 11/05/2026 13:49 | 407 | 29.485 |
| 11/05/2026 13:49 | 538 | 29.49 |
| 11/05/2026 13:49 | 706 | 29.49 |
| 11/05/2026 13:49 | 141 | 29.49 |
| 11/05/2026 13:49 | 538 | 29.49 |
| 11/05/2026 13:49 | 219 | 29.495 |
| 11/05/2026 13:49 | 131 | 29.495 |
| 11/05/2026 13:49 | 170 | 29.495 |
| 11/05/2026 13:49 | 538 | 29.495 |
| 11/05/2026 13:49 | 392 | 29.495 |
| 11/05/2026 13:49 | 170 | 29.495 |
| 11/05/2026 13:49 | 420 | 29.495 |
| 11/05/2026 13:49 | 121 | 29.50 |
| 11/05/2026 13:49 | 170 | 29.50 |
| 11/05/2026 13:49 | 538 | 29.50 |
| 11/05/2026 13:49 | 250 | 29.50 |
| 11/05/2026 13:49 | 289 | 29.50 |
| 11/05/2026 13:49 | 538 | 29.50 |
| 11/05/2026 13:49 | 322 | 29.50 |
| 11/05/2026 13:49 | 544 | 29.495 |
| 11/05/2026 13:49 | 41 | 29.50 |
| 11/05/2026 13:49 | 170 | 29.50 |
| 11/05/2026 13:49 | 307 | 29.505 |
| 11/05/2026 13:49 | 64 | 29.505 |
| 11/05/2026 13:49 | 170 | 29.505 |
| 11/05/2026 13:49 | 321 | 29.505 |
| 11/05/2026 13:49 | 200 | 29.505 |
| 11/05/2026 13:49 | 163 | 29.50 |
| 11/05/2026 13:49 | 143 | 29.50 |
| 11/05/2026 13:49 | 21 | 29.50 |
| 11/05/2026 13:49 | 134 | 29.50 |
| 11/05/2026 13:48 | 166 | 29.495 |
| 11/05/2026 13:48 | 4 | 29.495 |
| 11/05/2026 13:48 | 273 | 29.495 |
| 11/05/2026 13:48 | 31 | 29.495 |
| 11/05/2026 13:48 | 10 | 29.495 |
| 11/05/2026 13:48 | 105 | 29.495 |
| 11/05/2026 13:48 | 65 | 29.495 |
| 11/05/2026 13:48 | 538 | 29.495 |
| 11/05/2026 13:48 | 346 | 29.495 |
| 11/05/2026 13:48 | 52 | 29.495 |
| 11/05/2026 13:48 | 145 | 29.495 |
| 11/05/2026 13:48 | 61 | 29.49 |
| 11/05/2026 13:48 | 170 | 29.49 |
| 11/05/2026 13:48 | 11 | 29.485 |
| 11/05/2026 13:48 | 15 | 29.485 |
| 11/05/2026 13:48 | 110 | 29.485 |
| 11/05/2026 13:48 | 190 | 29.485 |
| 11/05/2026 13:48 | 448 | 29.49 |
| 11/05/2026 13:48 | 331 | 29.49 |
| 11/05/2026 13:48 | 320 | 29.49 |
| 11/05/2026 13:48 | 538 | 29.49 |
| 11/05/2026 13:47 | 17 | 29.49 |
| 11/05/2026 13:47 | 7211 | 29.49 |
| 11/05/2026 13:47 | 170 | 29.49 |
| 11/05/2026 13:47 | 39 | 29.49 |
| 11/05/2026 13:47 | 151 | 29.49 |
| 11/05/2026 13:47 | 1000 | 29.49 |
| 11/05/2026 13:47 | 289 | 29.49 |
| 11/05/2026 13:47 | 538 | 29.49 |
| 11/05/2026 13:47 | 11 | 29.49 |
| 11/05/2026 13:47 | 320 | 29.49 |
| 11/05/2026 13:47 | 538 | 29.49 |
| 11/05/2026 13:47 | 170 | 29.49 |
| 11/05/2026 13:47 | 84 | 29.49 |
| 11/05/2026 13:47 | 469 | 29.49 |
| 11/05/2026 13:47 | 452 | 29.49 |
| 11/05/2026 13:47 | 338 | 29.4825 |
| 11/05/2026 13:47 | 387 | 29.485 |
| 11/05/2026 13:47 | 170 | 29.485 |
| 11/05/2026 13:47 | 108 | 29.49 |
| 11/05/2026 13:47 | 168 | 29.485 |
| 11/05/2026 13:47 | 105 | 29.485 |
| 11/05/2026 13:47 | 4 | 29.485 |
| 11/05/2026 13:47 | 293 | 29.485 |
| 11/05/2026 13:47 | 296 | 29.485 |
| 11/05/2026 13:47 | 102 | 29.485 |
| 11/05/2026 13:46 | 315 | 29.485 |
| 11/05/2026 13:46 | 80 | 29.48 |
| 11/05/2026 13:46 | 54 | 29.48 |
| 11/05/2026 13:46 | 111 | 29.48 |
| 11/05/2026 13:46 | 170 | 29.48 |
| 11/05/2026 13:46 | 261 | 29.48 |
| 11/05/2026 13:46 | 154 | 29.48 |
| 11/05/2026 13:46 | 370 | 29.48 |
| 11/05/2026 13:46 | 170 | 29.48 |
| 11/05/2026 13:46 | 18 | 29.48 |
| 11/05/2026 13:46 | 538 | 29.48 |
| 11/05/2026 13:46 | 174 | 29.48 |
| 11/05/2026 13:46 | 170 | 29.475 |
| 11/05/2026 13:46 | 32 | 29.475 |
| 11/05/2026 13:46 | 81 | 29.475 |
| 11/05/2026 13:46 | 327 | 29.47 |
| 11/05/2026 13:46 | 170 | 29.47 |
| 11/05/2026 13:45 | 538 | 29.47 |
| 11/05/2026 13:45 | 17 | 29.47 |
| 11/05/2026 13:45 | 705 | 29.47 |
| 11/05/2026 13:45 | 31 | 29.47 |
| 11/05/2026 13:45 | 244 | 29.47 |
| 11/05/2026 13:45 | 226 | 29.47 |
| 11/05/2026 13:45 | 41 | 29.465 |
| 11/05/2026 13:45 | 7 | 29.465 |
| 11/05/2026 13:45 | 110 | 29.465 |
| 11/05/2026 13:45 | 80 | 29.46 |
| 11/05/2026 13:45 | 496 | 29.465 |
| 11/05/2026 13:45 | 12 | 29.465 |
| 11/05/2026 13:45 | 170 | 29.465 |
| 11/05/2026 13:45 | 82 | 29.465 |
| 11/05/2026 13:45 | 159 | 29.46 |
| 11/05/2026 13:45 | 69 | 29.46 |
| 11/05/2026 13:45 | 14 | 29.46 |
| 11/05/2026 13:45 | 170 | 29.46 |
| 11/05/2026 13:45 | 334 | 29.46 |
| 11/05/2026 13:45 | 89 | 29.46 |
| 11/05/2026 13:45 | 54 | 29.46 |
| 11/05/2026 13:45 | 15 | 29.46 |
| 11/05/2026 13:45 | 12 | 29.46 |
| 11/05/2026 13:45 | 75 | 29.46 |
| 11/05/2026 13:45 | 16 | 29.46 |
| 11/05/2026 13:45 | 50 | 29.46 |
| 11/05/2026 13:45 | 24 | 29.46 |
| 11/05/2026 13:45 | 15 | 29.46 |
| 11/05/2026 13:45 | 38 | 29.46 |
| 11/05/2026 13:45 | 258 | 29.465 |
| 11/05/2026 13:45 | 44 | 29.465 |
| 11/05/2026 13:45 | 319 | 29.465 |
| 11/05/2026 13:45 | 48 | 29.465 |
| 11/05/2026 13:45 | 79 | 29.465 |
| 11/05/2026 13:45 | 243 | 29.465 |
| 11/05/2026 13:45 | 447 | 29.465 |
| 11/05/2026 13:45 | 369 | 29.465 |
| 11/05/2026 13:45 | 28 | 29.465 |
| 11/05/2026 13:44 | 174 | 29.46 |
| 11/05/2026 13:44 | 109 | 29.46 |
| 11/05/2026 13:44 | 103 | 29.46 |
| 11/05/2026 13:44 | 170 | 29.46 |
| 11/05/2026 13:44 | 77 | 29.46 |
| 11/05/2026 13:44 | 105 | 29.455 |
| 11/05/2026 13:44 | 170 | 29.46 |
| 11/05/2026 13:44 | 322 | 29.46 |
| 11/05/2026 13:44 | 538 | 29.46 |
| 11/05/2026 13:44 | 300 | 29.46 |
| 11/05/2026 13:44 | 199 | 29.46 |
| 11/05/2026 13:44 | 59 | 29.46 |
| 11/05/2026 13:44 | 17 | 29.46 |
| 11/05/2026 13:44 | 2 | 29.455 |
| 11/05/2026 13:44 | 170 | 29.455 |
| 11/05/2026 13:43 | 1 | 29.455 |
| 11/05/2026 13:43 | 531 | 29.455 |
| 11/05/2026 13:43 | 170 | 29.455 |
| 11/05/2026 13:43 | 538 | 29.455 |
| 11/05/2026 13:43 | 477 | 29.455 |
| 11/05/2026 13:43 | 430 | 29.455 |
| 11/05/2026 13:43 | 335 | 29.455 |
| 11/05/2026 13:43 | 170 | 29.455 |
| 11/05/2026 13:43 | 5 | 29.455 |
| 11/05/2026 13:43 | 84 | 29.455 |
| 11/05/2026 13:43 | 121 | 29.455 |
| 11/05/2026 13:43 | 73 | 29.45 |
| 11/05/2026 13:43 | 17 | 29.45 |
| 11/05/2026 13:43 | 88 | 29.45 |
| 11/05/2026 13:43 | 89 | 29.45 |
| 11/05/2026 13:43 | 89 | 29.445 |
| 11/05/2026 13:43 | 62 | 29.445 |
| 11/05/2026 13:43 | 164 | 29.445 |
| 11/05/2026 13:43 | 115 | 29.445 |
| 11/05/2026 13:43 | 500 | 29.445 |
| 11/05/2026 13:43 | 170 | 29.445 |
| 11/05/2026 13:43 | 1 | 29.445 |
| 11/05/2026 13:43 | 329 | 29.445 |
| 11/05/2026 13:43 | 123 | 29.45 |
| 11/05/2026 13:43 | 170 | 29.45 |
| 11/05/2026 13:43 | 100 | 29.45 |
| 11/05/2026 13:42 | 82 | 29.455 |
| 11/05/2026 13:42 | 108 | 29.455 |
| 11/05/2026 13:42 | 170 | 29.455 |
| 11/05/2026 13:42 | 688 | 29.46 |
| 11/05/2026 13:42 | 12 | 29.46 |
| 11/05/2026 13:42 | 34 | 29.455 |
| 11/05/2026 13:42 | 18 | 29.45 |
| 11/05/2026 13:42 | 8500 | 29.45 |
| 11/05/2026 13:42 | 538 | 29.45 |
| 11/05/2026 13:42 | 325 | 29.45 |
| 11/05/2026 13:42 | 354 | 29.45 |
| 11/05/2026 13:42 | 170 | 29.45 |
| 11/05/2026 13:42 | 170 | 29.455 |
| 11/05/2026 13:42 | 551 | 29.455 |
| 11/05/2026 13:41 | 23 | 29.455 |
| 11/05/2026 13:41 | 75 | 29.455 |
| 11/05/2026 13:41 | 17 | 29.45 |
| 11/05/2026 13:40 | 86 | 29.445 |
| 11/05/2026 13:40 | 15 | 29.445 |
| 11/05/2026 13:40 | 1 | 29.44 |
| 11/05/2026 13:40 | 447 | 29.44 |
| 11/05/2026 13:40 | 170 | 29.44 |
| 11/05/2026 13:40 | 18 | 29.445 |
| 11/05/2026 13:40 | 538 | 29.44 |
| 11/05/2026 13:40 | 151 | 29.44 |
| 11/05/2026 13:40 | 75 | 29.44 |
| 11/05/2026 13:40 | 191 | 29.44 |
| 11/05/2026 13:40 | 94 | 29.44 |
| 11/05/2026 13:40 | 39 | 29.44 |
| 11/05/2026 13:40 | 1185 | 29.45 |
| 11/05/2026 13:40 | 74 | 29.45 |
| 11/05/2026 13:40 | 315 | 29.45 |
| 11/05/2026 13:40 | 20 | 29.45 |
| 11/05/2026 13:40 | 255 | 29.455 |
| 11/05/2026 13:39 | 1 | 29.455 |
| 11/05/2026 13:39 | 300 | 29.455 |
| 11/05/2026 13:39 | 469 | 29.465 |
| 11/05/2026 13:39 | 170 | 29.47 |
| 11/05/2026 13:39 | 381 | 29.47 |
| 11/05/2026 13:39 | 381 | 29.475 |
| 11/05/2026 13:39 | 170 | 29.475 |
| 11/05/2026 13:39 | 72 | 29.475 |
| 11/05/2026 13:39 | 245 | 29.475 |
| 11/05/2026 13:39 | 301 | 29.475 |
| 11/05/2026 13:39 | 387 | 29.475 |
| 11/05/2026 13:38 | 342 | 29.485 |
| 11/05/2026 13:38 | 538 | 29.485 |
| 11/05/2026 13:38 | 18 | 29.485 |
| 11/05/2026 13:38 | 397 | 29.485 |
| 11/05/2026 13:38 | 250 | 29.485 |
| 11/05/2026 13:38 | 342 | 29.485 |
| 11/05/2026 13:38 | 781 | 29.485 |
| 11/05/2026 13:38 | 140 | 29.485 |
| 11/05/2026 13:38 | 538 | 29.48 |
| 11/05/2026 13:38 | 80 | 29.48 |
| 11/05/2026 13:38 | 245 | 29.48 |
| 11/05/2026 13:38 | 41 | 29.48 |
| 11/05/2026 13:38 | 80 | 29.485 |
| 11/05/2026 13:38 | 214 | 29.485 |
| 11/05/2026 13:38 | 324 | 29.485 |
| 11/05/2026 13:38 | 170 | 29.485 |
| 11/05/2026 13:38 | 11 | 29.485 |
| 11/05/2026 13:38 | 1 | 29.485 |
| 11/05/2026 13:38 | 355 | 29.485 |
| 11/05/2026 13:38 | 796 | 29.485 |
| 11/05/2026 13:38 | 502 | 29.485 |
| 11/05/2026 13:38 | 170 | 29.49 |
| 11/05/2026 13:38 | 367 | 29.495 |
| 11/05/2026 13:38 | 10 | 29.495 |
| 11/05/2026 13:38 | 538 | 29.495 |
| 11/05/2026 13:38 | 236 | 29.495 |
| 11/05/2026 13:37 | 188 | 29.495 |
| 11/05/2026 13:37 | 76 | 29.495 |
| 11/05/2026 13:37 | 577 | 29.495 |
| 11/05/2026 13:37 | 54 | 29.495 |
| 11/05/2026 13:37 | 76 | 29.495 |
| 11/05/2026 13:37 | 18 | 29.50 |
| 11/05/2026 13:37 | 90 | 29.50 |
| 11/05/2026 13:37 | 32 | 29.50 |
| 11/05/2026 13:37 | 179 | 29.50 |
| 11/05/2026 13:37 | 180 | 29.50 |
| 11/05/2026 13:37 | 241 | 29.49 |
| 11/05/2026 13:37 | 38 | 29.49 |
| 11/05/2026 13:37 | 374 | 29.49 |
| 11/05/2026 13:37 | 104 | 29.49 |
| 11/05/2026 13:37 | 258 | 29.485 |
| 11/05/2026 13:37 | 538 | 29.485 |
| 11/05/2026 13:37 | 32 | 29.485 |
| 11/05/2026 13:37 | 133 | 29.485 |
| 11/05/2026 13:37 | 86 | 29.485 |
| 11/05/2026 13:37 | 103 | 29.485 |
| 11/05/2026 13:37 | 141 | 29.48 |
| 11/05/2026 13:37 | 48 | 29.48 |
| 11/05/2026 13:37 | 39 | 29.48 |
| 11/05/2026 13:37 | 400 | 29.48 |
| 11/05/2026 13:36 | 43 | 29.48 |
| 11/05/2026 13:36 | 67 | 29.485 |
| 11/05/2026 13:36 | 443 | 29.485 |
| 11/05/2026 13:36 | 343 | 29.485 |
| 11/05/2026 13:36 | 69 | 29.49 |
| 11/05/2026 13:36 | 105 | 29.49 |
| 11/05/2026 13:36 | 170 | 29.485 |
| 11/05/2026 13:36 | 484 | 29.485 |
| 11/05/2026 13:36 | 32 | 29.485 |
| 11/05/2026 13:36 | 14 | 29.485 |
| 11/05/2026 13:36 | 538 | 29.485 |
| 11/05/2026 13:36 | 117 | 29.485 |
| 11/05/2026 13:35 | 326 | 29.485 |
| 11/05/2026 13:35 | 170 | 29.485 |
| 11/05/2026 13:35 | 8 | 29.485 |
| 11/05/2026 13:35 | 99 | 29.485 |
| 11/05/2026 13:35 | 323 | 29.485 |
| 11/05/2026 13:35 | 39 | 29.485 |
| 11/05/2026 13:35 | 35 | 29.49 |
| 11/05/2026 13:35 | 383 | 29.49 |
| 11/05/2026 13:35 | 170 | 29.49 |
| 11/05/2026 13:35 | 39 | 29.49 |
| 11/05/2026 13:35 | 571 | 29.495 |
| 11/05/2026 13:35 | 170 | 29.495 |
| 11/05/2026 13:34 | 9 | 29.50 |
| 11/05/2026 13:34 | 78 | 29.50 |
| 11/05/2026 13:34 | 10 | 29.50 |
| 11/05/2026 13:34 | 78 | 29.50 |
| 11/05/2026 13:34 | 129 | 29.50 |
| 11/05/2026 13:34 | 94 | 29.50 |
| 11/05/2026 13:34 | 132 | 29.50 |
| 11/05/2026 13:34 | 15 | 29.495 |
| 11/05/2026 13:34 | 94 | 29.495 |
| 11/05/2026 13:34 | 38 | 29.495 |
| 11/05/2026 13:34 | 63 | 29.495 |
| 11/05/2026 13:34 | 170 | 29.49 |
| 11/05/2026 13:34 | 548 | 29.49 |
| 11/05/2026 13:34 | 170 | 29.495 |
| 11/05/2026 13:33 | 39 | 29.50 |
| 11/05/2026 13:33 | 472 | 29.50 |
| 11/05/2026 13:33 | 78 | 29.50 |
| 11/05/2026 13:33 | 117 | 29.50 |
| 11/05/2026 13:33 | 432 | 29.50 |
| 11/05/2026 13:33 | 43 | 29.50 |
| 11/05/2026 13:33 | 40 | 29.50 |
| 11/05/2026 13:33 | 170 | 29.50 |
| 11/05/2026 13:32 | 4 | 29.50 |
| 11/05/2026 13:32 | 130 | 29.50 |
| 11/05/2026 13:32 | 392 | 29.50 |
| 11/05/2026 13:32 | 131 | 29.50 |
| 11/05/2026 13:32 | 139 | 29.51 |
| 11/05/2026 13:32 | 39 | 29.51 |
| 11/05/2026 13:32 | 442 | 29.51 |
| 11/05/2026 13:32 | 14 | 29.51 |
| 11/05/2026 13:32 | 38 | 29.51 |
| 11/05/2026 13:32 | 122 | 29.51 |
| 11/05/2026 13:32 | 16 | 29.51 |
| 11/05/2026 13:32 | 491 | 29.51 |
| 11/05/2026 13:31 | 484 | 29.515 |
| 11/05/2026 13:31 | 60 | 29.515 |
| 11/05/2026 13:31 | 269 | 29.515 |
| 11/05/2026 13:31 | 84 | 29.515 |
| 11/05/2026 13:31 | 143 | 29.515 |
| 11/05/2026 13:31 | 25 | 29.515 |
| 11/05/2026 13:31 | 477 | 29.515 |
| 11/05/2026 13:31 | 66 | 29.515 |
| 11/05/2026 13:31 | 1 | 29.51 |
| 11/05/2026 13:31 | 296 | 29.51 |
| 11/05/2026 13:31 | 34 | 29.51 |
| 11/05/2026 13:31 | 150 | 29.51 |
| 11/05/2026 13:31 | 13 | 29.51 |
| 11/05/2026 13:31 | 1 | 29.51 |
| 11/05/2026 13:31 | 241 | 29.51 |
| 11/05/2026 13:30 | 199 | 29.505 |
| 11/05/2026 13:30 | 113 | 29.505 |
| 11/05/2026 13:30 | 2 | 29.505 |
| 11/05/2026 13:30 | 421 | 29.505 |
| 11/05/2026 13:30 | 156 | 29.51 |
| 11/05/2026 13:30 | 14 | 29.51 |
| 11/05/2026 13:30 | 101 | 29.51 |
| 11/05/2026 13:30 | 65 | 29.51 |
| 11/05/2026 13:30 | 40 | 29.51 |
| 11/05/2026 13:30 | 58 | 29.51 |
| 11/05/2026 13:30 | 42 | 29.51 |
| 11/05/2026 13:30 | 170 | 29.515 |
| 11/05/2026 13:30 | 207 | 29.515 |
| 11/05/2026 13:30 | 242 | 29.515 |
| 11/05/2026 13:30 | 43 | 29.515 |
| 11/05/2026 13:30 | 42 | 29.515 |
| 11/05/2026 13:29 | 160 | 29.50 |
| 11/05/2026 13:29 | 165 | 29.50 |
| 11/05/2026 13:29 | 54 | 29.495 |
| 11/05/2026 13:29 | 265 | 29.495 |
| 11/05/2026 13:29 | 54 | 29.495 |
| 11/05/2026 13:29 | 12 | 29.495 |
| 11/05/2026 13:28 | 136 | 29.495 |
| 11/05/2026 13:28 | 162 | 29.495 |
| 11/05/2026 13:28 | 60 | 29.495 |
| 11/05/2026 13:28 | 139 | 29.49 |
| 11/05/2026 13:28 | 465 | 29.49 |
| 11/05/2026 13:28 | 330 | 29.49 |
| 11/05/2026 13:28 | 41 | 29.49 |
| 11/05/2026 13:28 | 119 | 29.49 |
| 11/05/2026 13:28 | 329 | 29.49 |
| 11/05/2026 13:28 | 16 | 29.495 |
| 11/05/2026 13:28 | 263 | 29.495 |
| 11/05/2026 13:28 | 240 | 29.495 |
| 11/05/2026 13:28 | 538 | 29.495 |
| 11/05/2026 13:28 | 53 | 29.495 |
| 11/05/2026 13:28 | 55 | 29.495 |
| 11/05/2026 13:28 | 212 | 29.4975 |
| 11/05/2026 13:28 | 313 | 29.4975 |
| 11/05/2026 13:28 | 327 | 29.4975 |
| 11/05/2026 13:28 | 120 | 29.495 |
| 11/05/2026 13:27 | 116 | 29.49 |
| 11/05/2026 13:27 | 13 | 29.49 |
| 11/05/2026 13:27 | 65 | 29.49 |
| 11/05/2026 13:27 | 538 | 29.485 |
| 11/05/2026 13:27 | 113 | 29.485 |
| 11/05/2026 13:27 | 538 | 29.485 |
| 11/05/2026 13:27 | 81 | 29.49 |
| 11/05/2026 13:27 | 395 | 29.49 |
| 11/05/2026 13:27 | 337 | 29.49 |
| 11/05/2026 13:27 | 538 | 29.49 |
| 11/05/2026 13:27 | 93 | 29.49 |
| 11/05/2026 13:27 | 244 | 29.49 |
| 11/05/2026 13:27 | 379 | 29.495 |
| 11/05/2026 13:27 | 107 | 29.495 |
| 11/05/2026 13:27 | 341 | 29.495 |
| 11/05/2026 13:27 | 15 | 29.495 |
| 11/05/2026 13:27 | 109 | 29.495 |
| 11/05/2026 13:27 | 51 | 29.495 |
| 11/05/2026 13:27 | 37 | 29.49 |
| 11/05/2026 13:26 | 39 | 29.49 |
| 11/05/2026 13:26 | 39 | 29.49 |
| 11/05/2026 13:26 | 213 | 29.49 |
| 11/05/2026 13:26 | 215 | 29.49 |
| 11/05/2026 13:26 | 10 | 29.495 |
| 11/05/2026 13:26 | 32 | 29.495 |
| 11/05/2026 13:26 | 94 | 29.495 |
| 11/05/2026 13:26 | 100 | 29.495 |
| 11/05/2026 13:26 | 170 | 29.50 |
| 11/05/2026 13:26 | 48 | 29.50 |
| 11/05/2026 13:26 | 367 | 29.505 |
| 11/05/2026 13:26 | 16 | 29.505 |
| 11/05/2026 13:26 | 46 | 29.505 |
| 11/05/2026 13:25 | 300 | 29.50 |
| 11/05/2026 13:25 | 170 | 29.505 |
| 11/05/2026 13:25 | 188 | 29.505 |
| 11/05/2026 13:25 | 538 | 29.505 |
| 11/05/2026 13:25 | 170 | 29.505 |
| 11/05/2026 13:25 | 336 | 29.505 |
| 11/05/2026 13:24 | 1 | 29.51 |
| 11/05/2026 13:24 | 170 | 29.515 |
| 11/05/2026 13:24 | 474 | 29.515 |
| 11/05/2026 13:24 | 77 | 29.515 |
| 11/05/2026 13:24 | 170 | 29.51 |
| 11/05/2026 13:24 | 261 | 29.51 |
| 11/05/2026 13:24 | 82 | 29.51 |
| 11/05/2026 13:24 | 170 | 29.51 |
| 11/05/2026 13:23 | 438 | 29.51 |
| 11/05/2026 13:23 | 53 | 29.51 |
| 11/05/2026 13:23 | 150 | 29.51 |
| 11/05/2026 13:23 | 538 | 29.51 |
| 11/05/2026 13:23 | 98 | 29.50 |
| 11/05/2026 13:23 | 72 | 29.50 |
| 11/05/2026 13:23 | 538 | 29.50 |
| 11/05/2026 13:23 | 16 | 29.50 |
| 11/05/2026 13:23 | 92 | 29.50 |
| 11/05/2026 13:23 | 71 | 29.50 |
| 11/05/2026 13:23 | 170 | 29.50 |
| 11/05/2026 13:23 | 365 | 29.50 |
| 11/05/2026 13:23 | 138 | 29.50 |
| 11/05/2026 13:23 | 32 | 29.50 |
| 11/05/2026 13:23 | 138 | 29.50 |
| 11/05/2026 13:23 | 121 | 29.50 |
| 11/05/2026 13:23 | 550 | 29.50 |
| 11/05/2026 13:23 | 201 | 29.50 |
| 11/05/2026 13:23 | 170 | 29.50 |
| 11/05/2026 13:22 | 9 | 29.495 |
| 11/05/2026 13:22 | 56 | 29.495 |
| 11/05/2026 13:22 | 1 | 29.495 |
| 11/05/2026 13:22 | 48 | 29.495 |
| 11/05/2026 13:22 | 20 | 29.495 |
| 11/05/2026 13:22 | 221 | 29.495 |
| 11/05/2026 13:22 | 123 | 29.495 |
| 11/05/2026 13:22 | 106 | 29.495 |
| 11/05/2026 13:22 | 56 | 29.495 |
| 11/05/2026 13:21 | 538 | 29.49 |
| 11/05/2026 13:21 | 1 | 29.49 |
| 11/05/2026 13:21 | 100 | 29.49 |
| 11/05/2026 13:21 | 328 | 29.49 |
| 11/05/2026 13:21 | 17 | 29.50 |
| 11/05/2026 13:21 | 1200 | 29.505 |
| 11/05/2026 13:21 | 400 | 29.50 |
| 11/05/2026 13:21 | 241 | 29.50 |
| 11/05/2026 13:21 | 4000 | 29.50 |
| 11/05/2026 13:21 | 286 | 29.50 |
| 11/05/2026 13:21 | 561 | 29.50 |
| 11/05/2026 13:21 | 419 | 29.505 |
| 11/05/2026 13:21 | 18 | 29.505 |
| 11/05/2026 13:21 | 23 | 29.505 |
| 11/05/2026 13:21 | 65 | 29.51 |
| 11/05/2026 13:21 | 35 | 29.51 |
| 11/05/2026 13:21 | 170 | 29.51 |
| 11/05/2026 13:21 | 365 | 29.51 |
| 11/05/2026 13:21 | 365 | 29.515 |
| 11/05/2026 13:21 | 327 | 29.515 |
| 11/05/2026 13:21 | 40 | 29.52 |
| 11/05/2026 13:21 | 86 | 29.52 |
| 11/05/2026 13:20 | 308 | 29.515 |
| 11/05/2026 13:20 | 170 | 29.515 |
| 11/05/2026 13:20 | 331 | 29.515 |
| 11/05/2026 13:20 | 7 | 29.515 |
| 11/05/2026 13:20 | 127 | 29.515 |
| 11/05/2026 13:20 | 43 | 29.515 |
| 11/05/2026 13:20 | 119 | 29.515 |
| 11/05/2026 13:20 | 115 | 29.515 |
| 11/05/2026 13:20 | 362 | 29.52 |
| 11/05/2026 13:20 | 170 | 29.525 |
| 11/05/2026 13:20 | 343 | 29.53 |
| 11/05/2026 13:20 | 84 | 29.53 |
| 11/05/2026 13:20 | 100 | 29.53 |
| 11/05/2026 13:20 | 40 | 29.53 |
| 11/05/2026 13:20 | 170 | 29.53 |
| 11/05/2026 13:20 | 376 | 29.535 |
| 11/05/2026 13:20 | 198 | 29.535 |
| 11/05/2026 13:20 | 21 | 29.535 |
| 11/05/2026 13:20 | 98 | 29.535 |
| 11/05/2026 13:19 | 20 | 29.54 |
| 11/05/2026 13:19 | 19 | 29.54 |
| 11/05/2026 13:19 | 100 | 29.54 |
| 11/05/2026 13:19 | 86 | 29.535 |
| 11/05/2026 13:19 | 161 | 29.535 |
| 11/05/2026 13:19 | 538 | 29.535 |
| 11/05/2026 13:19 | 72 | 29.535 |
| 11/05/2026 13:19 | 10 | 29.535 |
| 11/05/2026 13:19 | 297 | 29.535 |
| 11/05/2026 13:19 | 395 | 29.535 |
| 11/05/2026 13:19 | 314 | 29.535 |
| 11/05/2026 13:19 | 293 | 29.535 |
| 11/05/2026 13:19 | 245 | 29.535 |
| 11/05/2026 13:19 | 7 | 29.535 |
| 11/05/2026 13:19 | 14 | 29.54 |
| 11/05/2026 13:19 | 128 | 29.54 |
| 11/05/2026 13:19 | 62 | 29.54 |
| 11/05/2026 13:19 | 235 | 29.54 |
| 11/05/2026 13:19 | 313 | 29.54 |
| 11/05/2026 13:19 | 170 | 29.54 |
| 11/05/2026 13:19 | 231 | 29.54 |
| 11/05/2026 13:18 | 48 | 29.54 |
| 11/05/2026 13:18 | 151 | 29.55 |
| 11/05/2026 13:17 | 119 | 29.55 |
| 11/05/2026 13:17 | 16 | 29.55 |
| 11/05/2026 13:17 | 205 | 29.55 |
| 11/05/2026 13:17 | 160 | 29.55 |
| 11/05/2026 13:17 | 78 | 29.55 |
| 11/05/2026 13:17 | 1 | 29.55 |
| 11/05/2026 13:17 | 456 | 29.55 |
| 11/05/2026 13:17 | 53 | 29.55 |
| 11/05/2026 13:17 | 250 | 29.56 |
| 11/05/2026 13:17 | 100 | 29.56 |
| 11/05/2026 13:17 | 267 | 29.56 |
| 11/05/2026 13:17 | 68 | 29.56 |
| 11/05/2026 13:17 | 170 | 29.565 |
| 11/05/2026 13:17 | 154 | 29.565 |
| 11/05/2026 13:16 | 253 | 29.565 |
| 11/05/2026 13:16 | 350 | 29.565 |
| 11/05/2026 13:16 | 538 | 29.565 |
| 11/05/2026 13:16 | 350 | 29.565 |
| 11/05/2026 13:16 | 817 | 29.565 |
| 11/05/2026 13:16 | 360 | 29.565 |
| 11/05/2026 13:16 | 170 | 29.565 |
| 11/05/2026 13:16 | 170 | 29.57 |
| 11/05/2026 13:16 | 66 | 29.57 |
| 11/05/2026 13:16 | 243 | 29.57 |
| 11/05/2026 13:16 | 465 | 29.57 |
| 11/05/2026 13:16 | 188 | 29.57 |
| 11/05/2026 13:16 | 56 | 29.57 |
| 11/05/2026 13:16 | 25 | 29.57 |
| 11/05/2026 13:16 | 130 | 29.565 |
| 11/05/2026 13:15 | 170 | 29.565 |
| 11/05/2026 13:15 | 141 | 29.565 |
| 11/05/2026 13:15 | 170 | 29.565 |
| 11/05/2026 13:15 | 40 | 29.57 |
| 11/05/2026 13:15 | 34 | 29.57 |
| 11/05/2026 13:15 | 167 | 29.57 |
| 11/05/2026 13:15 | 203 | 29.57 |
| 11/05/2026 13:14 | 12 | 29.575 |
| 11/05/2026 13:14 | 484 | 29.56 |
| 11/05/2026 13:14 | 372 | 29.56 |
| 11/05/2026 13:13 | 168 | 29.56 |
| 11/05/2026 13:13 | 12 | 29.56 |
| 11/05/2026 13:13 | 217 | 29.56 |
| 11/05/2026 13:13 | 33 | 29.56 |
| 11/05/2026 13:13 | 94 | 29.56 |
| 11/05/2026 13:13 | 84 | 29.56 |
| 11/05/2026 13:13 | 179 | 29.56 |
| 11/05/2026 13:13 | 10 | 29.55 |
| 11/05/2026 13:13 | 44 | 29.555 |
| 11/05/2026 13:13 | 104 | 29.555 |
| 11/05/2026 13:13 | 107 | 29.555 |
| 11/05/2026 13:13 | 44 | 29.555 |
| 11/05/2026 13:13 | 360 | 29.56 |
| 11/05/2026 13:13 | 9 | 29.555 |
| 11/05/2026 13:13 | 75 | 29.555 |
| 11/05/2026 13:13 | 75 | 29.555 |
| 11/05/2026 13:13 | 57 | 29.555 |
| 11/05/2026 13:13 | 64 | 29.555 |
| 11/05/2026 13:13 | 10 | 29.555 |
| 11/05/2026 13:13 | 68 | 29.555 |
| 11/05/2026 13:13 | 250 | 29.55 |
| 11/05/2026 13:12 | 274 | 29.55 |
| 11/05/2026 13:12 | 15 | 29.55 |
| 11/05/2026 13:12 | 76 | 29.55 |
| 11/05/2026 13:12 | 170 | 29.55 |
| 11/05/2026 13:12 | 41 | 29.55 |
| 11/05/2026 13:12 | 44 | 29.55 |
| 11/05/2026 13:12 | 488 | 29.55 |
| 11/05/2026 13:12 | 2 | 29.55 |
| 11/05/2026 13:11 | 200 | 29.555 |
| 11/05/2026 13:11 | 538 | 29.555 |
| 11/05/2026 13:11 | 108 | 29.56 |
| 11/05/2026 13:11 | 355 | 29.56 |
| 11/05/2026 13:11 | 538 | 29.56 |
| 11/05/2026 13:11 | 329 | 29.565 |
| 11/05/2026 13:11 | 170 | 29.565 |
| 11/05/2026 13:11 | 39 | 29.57 |
| 11/05/2026 13:11 | 124 | 29.575 |
| 11/05/2026 13:11 | 309 | 29.575 |
| 11/05/2026 13:11 | 170 | 29.575 |
| 11/05/2026 13:11 | 120 | 29.575 |
| 11/05/2026 13:11 | 2 | 29.575 |
| 11/05/2026 13:11 | 347 | 29.575 |
| 11/05/2026 13:11 | 39 | 29.58 |
| 11/05/2026 13:11 | 69 | 29.58 |
| 11/05/2026 13:11 | 12 | 29.585 |
| 11/05/2026 13:11 | 170 | 29.585 |
| 11/05/2026 13:11 | 414 | 29.585 |
| 11/05/2026 13:11 | 538 | 29.585 |
| 11/05/2026 13:11 | 344 | 29.585 |
| 11/05/2026 13:11 | 13 | 29.585 |
| 11/05/2026 13:11 | 380 | 29.585 |
| 11/05/2026 13:10 | 75 | 29.585 |
| 11/05/2026 13:10 | 538 | 29.58 |
| 11/05/2026 13:10 | 127 | 29.58 |
| 11/05/2026 13:10 | 89 | 29.58 |
| 11/05/2026 13:10 | 145 | 29.58 |
| 11/05/2026 13:10 | 77 | 29.58 |
| 11/05/2026 13:10 | 362 | 29.58 |
| 11/05/2026 13:10 | 170 | 29.58 |
| 11/05/2026 13:10 | 67 | 29.585 |
| 11/05/2026 13:10 | 103 | 29.585 |
| 11/05/2026 13:10 | 511 | 29.585 |
| 11/05/2026 13:10 | 538 | 29.585 |
| 11/05/2026 13:10 | 262 | 29.585 |
| 11/05/2026 13:10 | 249 | 29.585 |
| 11/05/2026 13:10 | 126 | 29.58 |
| 11/05/2026 13:09 | 3 | 29.57 |
| 11/05/2026 13:09 | 48 | 29.57 |
| 11/05/2026 13:09 | 13 | 29.575 |
| 11/05/2026 13:09 | 366 | 29.575 |
| 11/05/2026 13:09 | 167 | 29.575 |
| 11/05/2026 13:09 | 130 | 29.575 |
| 11/05/2026 13:09 | 140 | 29.575 |
| 11/05/2026 13:09 | 538 | 29.575 |
| 11/05/2026 13:09 | 55 | 29.575 |
| 11/05/2026 13:09 | 380 | 29.575 |
| 11/05/2026 13:09 | 262 | 29.575 |
| 11/05/2026 13:09 | 84 | 29.575 |
| 11/05/2026 13:09 | 516 | 29.575 |
| 11/05/2026 13:09 | 82 | 29.58 |
| 11/05/2026 13:09 | 33 | 29.58 |
| 11/05/2026 13:09 | 14 | 29.575 |
| 11/05/2026 13:09 | 365 | 29.575 |
| 11/05/2026 13:09 | 170 | 29.575 |
| 11/05/2026 13:09 | 382 | 29.575 |
| 11/05/2026 13:09 | 243 | 29.575 |
| 11/05/2026 13:09 | 137 | 29.575 |
| 11/05/2026 13:09 | 538 | 29.575 |
| 11/05/2026 13:09 | 511 | 29.575 |
| 11/05/2026 13:09 | 504 | 29.575 |
| 11/05/2026 13:09 | 538 | 29.58 |
| 11/05/2026 13:09 | 380 | 29.58 |
| 11/05/2026 13:09 | 170 | 29.58 |
| 11/05/2026 13:09 | 330 | 29.585 |
| 11/05/2026 13:09 | 347 | 29.585 |
| 11/05/2026 13:09 | 808 | 29.585 |
| 11/05/2026 13:09 | 10 | 29.585 |
| 11/05/2026 13:09 | 538 | 29.585 |
| 11/05/2026 13:09 | 466 | 29.58 |
| 11/05/2026 13:09 | 60 | 29.575 |
| 11/05/2026 13:09 | 48 | 29.575 |
| 11/05/2026 13:08 | 303 | 29.57 |
| 11/05/2026 13:08 | 170 | 29.57 |
| 11/05/2026 13:08 | 21 | 29.565 |
| 11/05/2026 13:08 | 111 | 29.565 |
| 11/05/2026 13:08 | 3 | 29.565 |
| 11/05/2026 13:08 | 149 | 29.565 |
| 11/05/2026 13:08 | 141 | 29.565 |
| 11/05/2026 13:08 | 373 | 29.565 |
| 11/05/2026 13:08 | 170 | 29.57 |
| 11/05/2026 13:08 | 329 | 29.575 |
| 11/05/2026 13:08 | 209 | 29.575 |
| 11/05/2026 13:08 | 29 | 29.57 |
| 11/05/2026 13:07 | 61 | 29.57 |
| 11/05/2026 13:07 | 69 | 29.57 |
| 11/05/2026 13:07 | 420 | 29.575 |
| 11/05/2026 13:07 | 125 | 29.575 |
| 11/05/2026 13:07 | 125 | 29.57 |
| 11/05/2026 13:07 | 122 | 29.57 |
| 11/05/2026 13:07 | 41 | 29.57 |
| 11/05/2026 13:07 | 86 | 29.57 |
| 11/05/2026 13:07 | 32 | 29.57 |
| 11/05/2026 13:07 | 73 | 29.57 |
| 11/05/2026 13:06 | 412 | 29.575 |
| 11/05/2026 13:06 | 170 | 29.575 |
| 11/05/2026 13:06 | 374 | 29.575 |
| 11/05/2026 13:06 | 467 | 29.585 |
| 11/05/2026 13:06 | 67 | 29.585 |
| 11/05/2026 13:05 | 1 | 29.585 |
| 11/05/2026 13:05 | 100 | 29.585 |
| 11/05/2026 13:05 | 177 | 29.58 |
| 11/05/2026 13:05 | 71 | 29.58 |
| 11/05/2026 13:05 | 6 | 29.58 |
| 11/05/2026 13:05 | 211 | 29.585 |
| 11/05/2026 13:05 | 538 | 29.585 |
| 11/05/2026 13:05 | 112 | 29.585 |
| 11/05/2026 13:05 | 381 | 29.585 |
| 11/05/2026 13:05 | 170 | 29.585 |
| 11/05/2026 13:05 | 538 | 29.585 |
| 11/05/2026 13:05 | 389 | 29.585 |
| 11/05/2026 13:05 | 387 | 29.585 |
| 11/05/2026 13:05 | 324 | 29.585 |
| 11/05/2026 13:05 | 201 | 29.59 |
| 11/05/2026 13:05 | 538 | 29.59 |
| 11/05/2026 13:05 | 393 | 29.59 |
| 11/05/2026 13:05 | 538 | 29.59 |
| 11/05/2026 13:05 | 392 | 29.59 |
| 11/05/2026 13:04 | 381 | 29.59 |
| 11/05/2026 13:04 | 142 | 29.59 |
| 11/05/2026 13:04 | 95 | 29.59 |
| 11/05/2026 13:04 | 284 | 29.59 |
| 11/05/2026 13:04 | 538 | 29.59 |
| 11/05/2026 13:04 | 538 | 29.595 |
| 11/05/2026 13:04 | 304 | 29.595 |
| 11/05/2026 13:04 | 170 | 29.595 |
| 11/05/2026 13:03 | 536 | 29.59 |
| 11/05/2026 13:03 | 602 | 29.59 |
| 11/05/2026 13:03 | 17 | 29.59 |
| 11/05/2026 13:03 | 32 | 29.59 |
| 11/05/2026 13:03 | 39 | 29.59 |
| 11/05/2026 13:03 | 248 | 29.58 |
| 11/05/2026 13:03 | 261 | 29.575 |
| 11/05/2026 13:03 | 15 | 29.575 |
| 11/05/2026 13:03 | 255 | 29.575 |
| 11/05/2026 13:03 | 478 | 29.575 |
| 11/05/2026 13:03 | 252 | 29.575 |
| 11/05/2026 13:03 | 170 | 29.575 |
| 11/05/2026 13:03 | 119 | 29.575 |
| 11/05/2026 13:02 | 119 | 29.575 |
| 11/05/2026 13:02 | 329 | 29.575 |
| 11/05/2026 13:02 | 321 | 29.575 |
| 11/05/2026 13:02 | 14 | 29.57 |
| 11/05/2026 13:02 | 422 | 29.57 |
| 11/05/2026 13:02 | 27 | 29.57 |
| 11/05/2026 13:02 | 517 | 29.57 |
| 11/05/2026 13:02 | 67 | 29.57 |
| 11/05/2026 13:02 | 247 | 29.57 |
| 11/05/2026 13:02 | 161 | 29.57 |
| 11/05/2026 13:02 | 95 | 29.56 |
| 11/05/2026 13:02 | 170 | 29.56 |
| 11/05/2026 13:02 | 172 | 29.565 |
| 11/05/2026 13:02 | 139 | 29.565 |
| 11/05/2026 13:02 | 104 | 29.565 |
| 11/05/2026 13:02 | 170 | 29.555 |
| 11/05/2026 13:02 | 345 | 29.55 |
| 11/05/2026 13:02 | 41 | 29.55 |
| 11/05/2026 13:02 | 538 | 29.55 |
| 11/05/2026 13:02 | 538 | 29.545 |
| 11/05/2026 13:02 | 64 | 29.54 |
| 11/05/2026 13:02 | 248 | 29.54 |
| 11/05/2026 13:02 | 527 | 29.54 |
| 11/05/2026 13:02 | 83 | 29.54 |
| 11/05/2026 13:01 | 327 | 29.545 |
| 11/05/2026 13:01 | 6 | 29.55 |
| 11/05/2026 13:01 | 39 | 29.55 |
| 11/05/2026 13:01 | 122 | 29.55 |
| 11/05/2026 13:01 | 151 | 29.56 |
| 11/05/2026 13:01 | 94 | 29.56 |
| 11/05/2026 13:01 | 55 | 29.56 |
| 11/05/2026 13:01 | 344 | 29.555 |
| 11/05/2026 13:01 | 472 | 29.555 |
| 11/05/2026 13:01 | 187 | 29.56 |
| 11/05/2026 13:01 | 108 | 29.56 |
| 11/05/2026 13:01 | 151 | 29.56 |
| 11/05/2026 13:01 | 190 | 29.56 |
| 11/05/2026 13:01 | 524 | 29.565 |
| 11/05/2026 13:00 | 28 | 29.565 |
| 11/05/2026 13:00 | 186 | 29.555 |
| 11/05/2026 13:00 | 236 | 29.555 |
| 11/05/2026 13:00 | 182 | 29.555 |
| 11/05/2026 13:00 | 144 | 29.56 |
| 11/05/2026 13:00 | 108 | 29.555 |
| 11/05/2026 13:00 | 87 | 29.555 |
| 11/05/2026 13:00 | 278 | 29.555 |
| 11/05/2026 13:00 | 366 | 29.555 |
| 11/05/2026 13:00 | 142 | 29.555 |
| 11/05/2026 13:00 | 444 | 29.55 |
| 11/05/2026 13:00 | 141 | 29.555 |
| 11/05/2026 13:00 | 290 | 29.555 |
| 11/05/2026 13:00 | 491 | 29.56 |
| 11/05/2026 13:00 | 15 | 29.57 |
| 11/05/2026 13:00 | 485 | 29.57 |
| 11/05/2026 13:00 | 178 | 29.57 |
| 11/05/2026 13:00 | 297 | 29.57 |
| 11/05/2026 13:00 | 151 | 29.575 |
| 11/05/2026 13:00 | 8 | 29.575 |
| 11/05/2026 13:00 | 186 | 29.58 |
| 11/05/2026 13:00 | 39 | 29.58 |
| 11/05/2026 13:00 | 69 | 29.585 |
| 11/05/2026 13:00 | 521 | 29.585 |
| 11/05/2026 12:59 | 170 | 29.59 |
| 11/05/2026 12:59 | 171 | 29.59 |
| 11/05/2026 12:59 | 515 | 29.59 |
| 11/05/2026 12:59 | 250 | 29.585 |
| 11/05/2026 12:59 | 250 | 29.585 |
| 11/05/2026 12:59 | 248 | 29.58 |
| 11/05/2026 12:59 | 50 | 29.58 |
| 11/05/2026 12:59 | 99 | 29.58 |
| 11/05/2026 12:59 | 6 | 29.58 |
| 11/05/2026 12:59 | 47 | 29.58 |
| 11/05/2026 12:59 | 143 | 29.58 |
| 11/05/2026 12:59 | 46 | 29.575 |
| 11/05/2026 12:59 | 48 | 29.575 |
| 11/05/2026 12:58 | 119 | 29.57 |
| 11/05/2026 12:58 | 46 | 29.57 |
| 11/05/2026 12:58 | 98 | 29.57 |
| 11/05/2026 12:57 | 39 | 29.57 |
| 11/05/2026 12:57 | 1 | 29.57 |
| 11/05/2026 12:57 | 97 | 29.57 |
| 11/05/2026 12:57 | 201 | 29.57 |
| 11/05/2026 12:57 | 567 | 29.57 |
| 11/05/2026 12:57 | 21 | 29.575 |
| 11/05/2026 12:57 | 269 | 29.575 |
| 11/05/2026 12:57 | 171 | 29.58 |
| 11/05/2026 12:57 | 403 | 29.58 |
| 11/05/2026 12:57 | 49 | 29.58 |
| 11/05/2026 12:57 | 277 | 29.58 |
| 11/05/2026 12:57 | 293 | 29.58 |
| 11/05/2026 12:57 | 447 | 29.58 |
| 11/05/2026 12:57 | 181 | 29.58 |
| 11/05/2026 12:57 | 377 | 29.575 |
| 11/05/2026 12:57 | 338 | 29.575 |
| 11/05/2026 12:57 | 538 | 29.575 |
| 11/05/2026 12:57 | 253 | 29.575 |
| 11/05/2026 12:56 | 188 | 29.575 |
| 11/05/2026 12:56 | 44 | 29.575 |
| 11/05/2026 12:56 | 337 | 29.575 |
| 11/05/2026 12:56 | 302 | 29.575 |
| 11/05/2026 12:56 | 56 | 29.575 |
| 11/05/2026 12:56 | 11 | 29.575 |
| 11/05/2026 12:56 | 67 | 29.575 |
| 11/05/2026 12:56 | 115 | 29.565 |
| 11/05/2026 12:55 | 60 | 29.565 |
| 11/05/2026 12:55 | 48 | 29.57 |
| 11/05/2026 12:55 | 39 | 29.57 |
| 11/05/2026 12:55 | 477 | 29.57 |
| 11/05/2026 12:55 | 538 | 29.57 |
| 11/05/2026 12:55 | 14 | 29.57 |
| 11/05/2026 12:55 | 716 | 29.57 |
| 11/05/2026 12:55 | 521 | 29.57 |
| 11/05/2026 12:55 | 170 | 29.57 |
| 11/05/2026 12:55 | 10 | 29.57 |
| 11/05/2026 12:55 | 338 | 29.57 |
| 11/05/2026 12:55 | 274 | 29.57 |
| 11/05/2026 12:55 | 264 | 29.57 |
| 11/05/2026 12:55 | 39 | 29.57 |
| 11/05/2026 12:55 | 4 | 29.57 |
| 11/05/2026 12:54 | 250 | 29.575 |
| 11/05/2026 12:54 | 345 | 29.575 |
| 11/05/2026 12:53 | 251 | 29.575 |
| 11/05/2026 12:53 | 14 | 29.575 |
| 11/05/2026 12:53 | 538 | 29.575 |
| 11/05/2026 12:53 | 213 | 29.575 |
| 11/05/2026 12:53 | 272 | 29.575 |
| 11/05/2026 12:53 | 437 | 29.575 |
| 11/05/2026 12:53 | 96 | 29.575 |
| 11/05/2026 12:53 | 63 | 29.575 |
| 11/05/2026 12:53 | 58 | 29.575 |
| 11/05/2026 12:53 | 521 | 29.57 |
| 11/05/2026 12:53 | 180 | 29.57 |
| 11/05/2026 12:53 | 151 | 29.57 |
| 11/05/2026 12:53 | 234 | 29.57 |
| 11/05/2026 12:53 | 426 | 29.57 |
| 11/05/2026 12:53 | 119 | 29.57 |
| 11/05/2026 12:53 | 349 | 29.57 |
| 11/05/2026 12:53 | 456 | 29.57 |
| 11/05/2026 12:53 | 538 | 29.57 |
| 11/05/2026 12:53 | 538 | 29.575 |
| 11/05/2026 12:53 | 182 | 29.575 |
| 11/05/2026 12:52 | 86 | 29.58 |
| 11/05/2026 12:52 | 15 | 29.575 |
| 11/05/2026 12:52 | 538 | 29.575 |
| 11/05/2026 12:52 | 579 | 29.575 |
| 11/05/2026 12:52 | 422 | 29.575 |
| 11/05/2026 12:52 | 180 | 29.575 |
| 11/05/2026 12:52 | 87 | 29.58 |
| 11/05/2026 12:52 | 83 | 29.58 |
| 11/05/2026 12:52 | 59 | 29.58 |
| 11/05/2026 12:52 | 170 | 29.58 |
| 11/05/2026 12:52 | 39 | 29.58 |
| 11/05/2026 12:52 | 357 | 29.58 |
| 11/05/2026 12:51 | 124 | 29.585 |
| 11/05/2026 12:51 | 61 | 29.585 |
| 11/05/2026 12:51 | 211 | 29.585 |
| 11/05/2026 12:51 | 273 | 29.58 |
| 11/05/2026 12:51 | 280 | 29.58 |
| 11/05/2026 12:51 | 253 | 29.58 |
| 11/05/2026 12:51 | 381 | 29.58 |
| 11/05/2026 12:51 | 380 | 29.575 |
| 11/05/2026 12:50 | 248 | 29.58 |
| 11/05/2026 12:50 | 350 | 29.58 |
| 11/05/2026 12:50 | 538 | 29.58 |
| 11/05/2026 12:50 | 39 | 29.58 |
| 11/05/2026 12:50 | 184 | 29.58 |
| 11/05/2026 12:50 | 170 | 29.58 |
| 11/05/2026 12:50 | 182 | 29.58 |
| 11/05/2026 12:50 | 538 | 29.58 |
| 11/05/2026 12:50 | 1576 | 29.58 |
| 11/05/2026 12:50 | 173 | 29.58 |
| 11/05/2026 12:50 | 661 | 29.58 |
| 11/05/2026 12:50 | 400 | 29.58 |
| 11/05/2026 12:50 | 57 | 29.575 |
| 11/05/2026 12:50 | 162 | 29.575 |
| 11/05/2026 12:50 | 276 | 29.57 |
| 11/05/2026 12:50 | 524 | 29.57 |
| 11/05/2026 12:49 | 21 | 29.565 |
| 11/05/2026 12:49 | 213 | 29.565 |
| 11/05/2026 12:49 | 68 | 29.56 |
| 11/05/2026 12:49 | 48 | 29.56 |
| 11/05/2026 12:49 | 22 | 29.56 |
| 11/05/2026 12:49 | 251 | 29.56 |
| 11/05/2026 12:49 | 331 | 29.56 |
| 11/05/2026 12:49 | 327 | 29.56 |
| 11/05/2026 12:49 | 1042 | 29.56 |
| 11/05/2026 12:48 | 312 | 29.555 |
| 11/05/2026 12:48 | 119 | 29.555 |
| 11/05/2026 12:48 | 77 | 29.55 |
| 11/05/2026 12:48 | 6 | 29.545 |
| 11/05/2026 12:48 | 135 | 29.545 |
| 11/05/2026 12:48 | 82 | 29.545 |
| 11/05/2026 12:48 | 80 | 29.545 |
| 11/05/2026 12:48 | 43 | 29.545 |
| 11/05/2026 12:48 | 539 | 29.545 |
| 11/05/2026 12:47 | 168 | 29.55 |
| 11/05/2026 12:47 | 34 | 29.55 |
| 11/05/2026 12:47 | 454 | 29.55 |
| 11/05/2026 12:47 | 159 | 29.555 |
| 11/05/2026 12:46 | 213 | 29.555 |
| 11/05/2026 12:46 | 350 | 29.555 |
| 11/05/2026 12:46 | 165 | 29.555 |
| 11/05/2026 12:46 | 514 | 29.555 |
| 11/05/2026 12:46 | 24 | 29.555 |
| 11/05/2026 12:46 | 377 | 29.55 |
| 11/05/2026 12:46 | 453 | 29.55 |
| 11/05/2026 12:46 | 327 | 29.55 |
| 11/05/2026 12:46 | 750 | 29.55 |
| 11/05/2026 12:46 | 237 | 29.55 |
| 11/05/2026 12:46 | 109 | 29.55 |
| 11/05/2026 12:46 | 170 | 29.55 |
| 11/05/2026 12:45 | 58 | 29.55 |
| 11/05/2026 12:45 | 186 | 29.54 |
| 11/05/2026 12:45 | 24 | 29.545 |
| 11/05/2026 12:45 | 181 | 29.55 |
| 11/05/2026 12:45 | 89 | 29.55 |
| 11/05/2026 12:45 | 381 | 29.55 |
| 11/05/2026 12:45 | 10 | 29.56 |
| 11/05/2026 12:45 | 214 | 29.56 |
| 11/05/2026 12:45 | 180 | 29.56 |
| 11/05/2026 12:45 | 348 | 29.56 |
| 11/05/2026 12:44 | 7 | 29.555 |
| 11/05/2026 12:44 | 538 | 29.555 |
| 11/05/2026 12:44 | 135 | 29.555 |
| 11/05/2026 12:44 | 39 | 29.56 |
| 11/05/2026 12:44 | 94 | 29.56 |
| 11/05/2026 12:44 | 391 | 29.56 |
| 11/05/2026 12:44 | 104 | 29.565 |
| 11/05/2026 12:44 | 109 | 29.565 |
| 11/05/2026 12:44 | 60 | 29.565 |
| 11/05/2026 12:43 | 23 | 29.565 |
| 11/05/2026 12:43 | 58 | 29.565 |
| 11/05/2026 12:43 | 55 | 29.565 |
| 11/05/2026 12:43 | 77 | 29.565 |
| 11/05/2026 12:43 | 77 | 29.565 |
| 11/05/2026 12:43 | 232 | 29.565 |
| 11/05/2026 12:43 | 213 | 29.565 |
| 11/05/2026 12:43 | 341 | 29.565 |
| 11/05/2026 12:43 | 188 | 29.565 |
| 11/05/2026 12:43 | 932 | 29.565 |
| 11/05/2026 12:43 | 538 | 29.565 |
| 11/05/2026 12:43 | 180 | 29.565 |
| 11/05/2026 12:43 | 341 | 29.57 |
| 11/05/2026 12:43 | 538 | 29.57 |
| 11/05/2026 12:43 | 379 | 29.57 |
| 11/05/2026 12:43 | 69 | 29.57 |
| 11/05/2026 12:43 | 22 | 29.57 |
| 11/05/2026 12:42 | 430 | 29.565 |
| 11/05/2026 12:42 | 41 | 29.565 |
| 11/05/2026 12:42 | 177 | 29.565 |
| 11/05/2026 12:42 | 538 | 29.57 |
| 11/05/2026 12:42 | 21 | 29.57 |
| 11/05/2026 12:42 | 69 | 29.565 |
| 11/05/2026 12:41 | 179 | 29.565 |
| 11/05/2026 12:41 | 54 | 29.555 |
| 11/05/2026 12:40 | 9 | 29.56 |
| 11/05/2026 12:40 | 354 | 29.56 |
| 11/05/2026 12:40 | 84 | 29.56 |
| 11/05/2026 12:40 | 369 | 29.57 |
| 11/05/2026 12:40 | 491 | 29.57 |
| 11/05/2026 12:40 | 270 | 29.57 |
| 11/05/2026 12:40 | 84 | 29.57 |
| 11/05/2026 12:40 | 92 | 29.565 |
| 11/05/2026 12:40 | 684 | 29.565 |
| 11/05/2026 12:40 | 563 | 29.565 |
| 11/05/2026 12:40 | 269 | 29.565 |
| 11/05/2026 12:40 | 84 | 29.565 |
| 11/05/2026 12:40 | 86 | 29.56 |
| 11/05/2026 12:40 | 14 | 29.56 |
| 11/05/2026 12:40 | 38 | 29.56 |
| 11/05/2026 12:40 | 248 | 29.56 |
| 11/05/2026 12:39 | 84 | 29.56 |
| 11/05/2026 12:39 | 443 | 29.56 |
| 11/05/2026 12:39 | 100 | 29.56 |
| 11/05/2026 12:39 | 81 | 29.57 |
| 11/05/2026 12:39 | 96 | 29.57 |
| 11/05/2026 12:39 | 194 | 29.57 |
| 11/05/2026 12:39 | 1 | 29.57 |
| 11/05/2026 12:39 | 25 | 29.57 |
| 11/05/2026 12:39 | 32 | 29.57 |
| 11/05/2026 12:39 | 39 | 29.57 |
| 11/05/2026 12:39 | 49 | 29.57 |
| 11/05/2026 12:39 | 254 | 29.57 |
| 11/05/2026 12:38 | 219 | 29.575 |
| 11/05/2026 12:38 | 326 | 29.575 |
| 11/05/2026 12:38 | 403 | 29.575 |
| 11/05/2026 12:38 | 26 | 29.575 |
| 11/05/2026 12:38 | 48 | 29.57 |
| 11/05/2026 12:38 | 382 | 29.57 |
| 11/05/2026 12:38 | 170 | 29.57 |
| 11/05/2026 12:38 | 231 | 29.57 |
| 11/05/2026 12:38 | 306 | 29.57 |
| 11/05/2026 12:38 | 324 | 29.57 |
| 11/05/2026 12:38 | 268 | 29.57 |
| 11/05/2026 12:38 | 538 | 29.57 |
| 11/05/2026 12:38 | 73 | 29.57 |
| 11/05/2026 12:38 | 395 | 29.575 |
| 11/05/2026 12:38 | 317 | 29.575 |
| 11/05/2026 12:38 | 495 | 29.575 |
| 11/05/2026 12:37 | 73 | 29.57 |
| 11/05/2026 12:37 | 3 | 29.57 |
| 11/05/2026 12:37 | 57 | 29.57 |
| 11/05/2026 12:37 | 71 | 29.57 |
| 11/05/2026 12:37 | 467 | 29.57 |
| 11/05/2026 12:37 | 63 | 29.57 |
| 11/05/2026 12:37 | 718 | 29.57 |
| 11/05/2026 12:37 | 282 | 29.57 |
| 11/05/2026 12:37 | 23 | 29.565 |
| 11/05/2026 12:37 | 38 | 29.565 |
| 11/05/2026 12:37 | 120 | 29.565 |
| 11/05/2026 12:37 | 362 | 29.565 |
| 11/05/2026 12:37 | 4 | 29.57 |
| 11/05/2026 12:37 | 194 | 29.57 |
| 11/05/2026 12:37 | 170 | 29.57 |
| 11/05/2026 12:37 | 57 | 29.57 |
| 11/05/2026 12:37 | 196 | 29.57 |
| 11/05/2026 12:37 | 103 | 29.57 |
| 11/05/2026 12:37 | 234 | 29.575 |
| 11/05/2026 12:37 | 234 | 29.575 |
| 11/05/2026 12:37 | 414 | 29.575 |
| 11/05/2026 12:37 | 124 | 29.575 |
| 11/05/2026 12:37 | 20 | 29.575 |
| 11/05/2026 12:37 | 340 | 29.575 |
| 11/05/2026 12:36 | 40 | 29.575 |
| 11/05/2026 12:35 | 413 | 29.58 |
| 11/05/2026 12:35 | 10 | 29.58 |
| 11/05/2026 12:35 | 41 | 29.58 |
| 11/05/2026 12:35 | 266 | 29.58 |
| 11/05/2026 12:35 | 15 | 29.58 |
| 11/05/2026 12:35 | 579 | 29.58 |
| 11/05/2026 12:35 | 170 | 29.58 |
| 11/05/2026 12:35 | 441 | 29.58 |
| 11/05/2026 12:35 | 39 | 29.58 |
| 11/05/2026 12:35 | 963 | 29.58 |
| 11/05/2026 12:35 | 231 | 29.58 |
| 11/05/2026 12:35 | 538 | 29.58 |
| 11/05/2026 12:35 | 235 | 29.58 |
| 11/05/2026 12:35 | 99 | 29.58 |
| 11/05/2026 12:35 | 558 | 29.58 |
| 11/05/2026 12:35 | 170 | 29.585 |
| 11/05/2026 12:35 | 170 | 29.585 |
| 11/05/2026 12:35 | 358 | 29.585 |
| 11/05/2026 12:35 | 56 | 29.59 |
| 11/05/2026 12:35 | 238 | 29.59 |
| 11/05/2026 12:35 | 163 | 29.59 |
| 11/05/2026 12:34 | 130 | 29.585 |
| 11/05/2026 12:34 | 68 | 29.585 |
| 11/05/2026 12:34 | 532 | 29.585 |
| 11/05/2026 12:34 | 107 | 29.585 |
| 11/05/2026 12:34 | 174 | 29.585 |
| 11/05/2026 12:34 | 538 | 29.585 |
| 11/05/2026 12:33 | 35 | 29.585 |
| 11/05/2026 12:33 | 336 | 29.585 |
| 11/05/2026 12:33 | 247 | 29.585 |
| 11/05/2026 12:33 | 173 | 29.585 |
| 11/05/2026 12:33 | 437 | 29.585 |
| 11/05/2026 12:33 | 173 | 29.585 |
| 11/05/2026 12:33 | 492 | 29.585 |
| 11/05/2026 12:33 | 171 | 29.585 |
| 11/05/2026 12:32 | 172 | 29.59 |
| 11/05/2026 12:32 | 310 | 29.585 |
| 11/05/2026 12:32 | 827 | 29.585 |
| 11/05/2026 12:32 | 27 | 29.58 |
| 11/05/2026 12:32 | 330 | 29.58 |
| 11/05/2026 12:32 | 181 | 29.58 |
| 11/05/2026 12:32 | 367 | 29.58 |
| 11/05/2026 12:32 | 516 | 29.58 |
| 11/05/2026 12:32 | 883 | 29.58 |
| 11/05/2026 12:32 | 16 | 29.58 |
| 11/05/2026 12:32 | 346 | 29.58 |
| 11/05/2026 12:32 | 12 | 29.585 |
| 11/05/2026 12:32 | 601 | 29.585 |
| 11/05/2026 12:32 | 236 | 29.585 |
| 11/05/2026 12:32 | 170 | 29.585 |
| 11/05/2026 12:32 | 427 | 29.585 |
| 11/05/2026 12:32 | 346 | 29.585 |
| 11/05/2026 12:32 | 345 | 29.585 |
| 11/05/2026 12:32 | 400 | 29.585 |
| 11/05/2026 12:32 | 538 | 29.585 |
| 11/05/2026 12:32 | 31 | 29.59 |
| 11/05/2026 12:32 | 61 | 29.59 |
| 11/05/2026 12:32 | 73 | 29.59 |
| 11/05/2026 12:32 | 93 | 29.59 |
| 11/05/2026 12:32 | 142 | 29.59 |
| 11/05/2026 12:32 | 136 | 29.59 |
| 11/05/2026 12:32 | 82 | 29.585 |
| 11/05/2026 12:32 | 219 | 29.585 |
| 11/05/2026 12:32 | 314 | 29.58 |
| 11/05/2026 12:31 | 32 | 29.585 |
| 11/05/2026 12:31 | 227 | 29.585 |
| 11/05/2026 12:31 | 424 | 29.585 |
| 11/05/2026 12:31 | 163 | 29.585 |
| 11/05/2026 12:31 | 30 | 29.58 |
| 11/05/2026 12:31 | 240 | 29.58 |
| 11/05/2026 12:31 | 188 | 29.58 |
| 11/05/2026 12:31 | 60 | 29.58 |
| 11/05/2026 12:31 | 345 | 29.58 |
| 11/05/2026 12:31 | 303 | 29.58 |
| 11/05/2026 12:30 | 64 | 29.58 |
| 11/05/2026 12:30 | 26 | 29.58 |
| 11/05/2026 12:30 | 100 | 29.58 |
| 11/05/2026 12:30 | 539 | 29.58 |
| 11/05/2026 12:30 | 171 | 29.58 |
| 11/05/2026 12:30 | 34 | 29.58 |
| 11/05/2026 12:30 | 316 | 29.575 |
| 11/05/2026 12:30 | 538 | 29.58 |
| 11/05/2026 12:30 | 9 | 29.58 |
| 11/05/2026 12:30 | 39 | 29.58 |
| 11/05/2026 12:30 | 162 | 29.58 |
| 11/05/2026 12:30 | 246 | 29.585 |
| 11/05/2026 12:30 | 264 | 29.585 |
| 11/05/2026 12:30 | 119 | 29.585 |
| 11/05/2026 12:29 | 170 | 29.58 |
| 11/05/2026 12:29 | 73 | 29.58 |
| 11/05/2026 12:29 | 74 | 29.58 |
| 11/05/2026 12:29 | 42 | 29.58 |
| 11/05/2026 12:29 | 62 | 29.575 |
| 11/05/2026 12:29 | 165 | 29.575 |
| 11/05/2026 12:29 | 533 | 29.565 |
| 11/05/2026 12:29 | 140 | 29.565 |
| 11/05/2026 12:29 | 16 | 29.57 |
| 11/05/2026 12:29 | 489 | 29.57 |
| 11/05/2026 12:29 | 49 | 29.57 |
| 11/05/2026 12:29 | 36 | 29.57 |
| 11/05/2026 12:29 | 538 | 29.565 |
| 11/05/2026 12:29 | 183 | 29.565 |
| 11/05/2026 12:29 | 313 | 29.565 |
| 11/05/2026 12:29 | 74 | 29.565 |
| 11/05/2026 12:29 | 1 | 29.57 |
| 11/05/2026 12:29 | 170 | 29.57 |
| 11/05/2026 12:29 | 151 | 29.57 |
| 11/05/2026 12:28 | 442 | 29.57 |
| 11/05/2026 12:28 | 333 | 29.57 |
| 11/05/2026 12:28 | 72 | 29.57 |
| 11/05/2026 12:28 | 71 | 29.57 |
| 11/05/2026 12:28 | 54 | 29.57 |
| 11/05/2026 12:28 | 98 | 29.565 |
| 11/05/2026 12:28 | 84 | 29.565 |
| 11/05/2026 12:28 | 170 | 29.565 |
| 11/05/2026 12:28 | 538 | 29.565 |
| 11/05/2026 12:28 | 170 | 29.565 |
| 11/05/2026 12:28 | 1 | 29.565 |
| 11/05/2026 12:28 | 7 | 29.565 |
| 11/05/2026 12:28 | 368 | 29.565 |
| 11/05/2026 12:28 | 170 | 29.565 |
| 11/05/2026 12:28 | 103 | 29.57 |
| 11/05/2026 12:28 | 347 | 29.57 |
| 11/05/2026 12:28 | 200 | 29.57 |
| 11/05/2026 12:27 | 136 | 29.565 |
| 11/05/2026 12:27 | 45 | 29.565 |
| 11/05/2026 12:27 | 64 | 29.565 |
| 11/05/2026 12:27 | 149 | 29.565 |
| 11/05/2026 12:27 | 423 | 29.56 |
| 11/05/2026 12:27 | 179 | 29.565 |
| 11/05/2026 12:27 | 1 | 29.57 |
| 11/05/2026 12:27 | 362 | 29.57 |
| 11/05/2026 12:27 | 196 | 29.57 |
| 11/05/2026 12:27 | 442 | 29.575 |
| 11/05/2026 12:27 | 6 | 29.575 |
| 11/05/2026 12:27 | 53 | 29.58 |
| 11/05/2026 12:27 | 125 | 29.58 |
| 11/05/2026 12:27 | 4 | 29.58 |
| 11/05/2026 12:27 | 96 | 29.58 |
| 11/05/2026 12:27 | 334 | 29.58 |
| 11/05/2026 12:26 | 140 | 29.585 |
| 11/05/2026 12:26 | 48 | 29.59 |
| 11/05/2026 12:26 | 298 | 29.59 |
| 11/05/2026 12:26 | 132 | 29.595 |
| 11/05/2026 12:26 | 26 | 29.595 |
| 11/05/2026 12:26 | 484 | 29.595 |
| 11/05/2026 12:26 | 170 | 29.595 |
| 11/05/2026 12:26 | 250 | 29.595 |
| 11/05/2026 12:26 | 2 | 29.59 |
| 11/05/2026 12:26 | 66 | 29.59 |
| 11/05/2026 12:25 | 7 | 29.59 |
| 11/05/2026 12:25 | 119 | 29.59 |
| 11/05/2026 12:25 | 153 | 29.59 |
| 11/05/2026 12:25 | 209 | 29.59 |
| 11/05/2026 12:25 | 209 | 29.59 |
| 11/05/2026 12:25 | 61 | 29.585 |
| 11/05/2026 12:25 | 92 | 29.585 |
| 11/05/2026 12:25 | 36 | 29.585 |
| 11/05/2026 12:25 | 68 | 29.585 |
| 11/05/2026 12:25 | 66 | 29.585 |
| 11/05/2026 12:25 | 66 | 29.585 |
| 11/05/2026 12:25 | 6 | 29.585 |
| 11/05/2026 12:24 | 16 | 29.585 |
| 11/05/2026 12:24 | 463 | 29.585 |
| 11/05/2026 12:24 | 333 | 29.585 |
| 11/05/2026 12:24 | 53 | 29.59 |
| 11/05/2026 12:24 | 45 | 29.59 |
| 11/05/2026 12:24 | 130 | 29.59 |
| 11/05/2026 12:24 | 140 | 29.59 |
| 11/05/2026 12:23 | 498 | 29.595 |
| 11/05/2026 12:23 | 370 | 29.595 |
| 11/05/2026 12:23 | 538 | 29.595 |
| 11/05/2026 12:23 | 463 | 29.595 |
| 11/05/2026 12:23 | 36 | 29.595 |
| 11/05/2026 12:23 | 72 | 29.595 |
| 11/05/2026 12:23 | 3 | 29.60 |
| 11/05/2026 12:23 | 297 | 29.595 |
| 11/05/2026 12:23 | 538 | 29.595 |
| 11/05/2026 12:23 | 468 | 29.595 |
| 11/05/2026 12:23 | 888 | 29.595 |
| 11/05/2026 12:23 | 538 | 29.60 |
| 11/05/2026 12:22 | 108 | 29.60 |
| 11/05/2026 12:22 | 129 | 29.60 |
| 11/05/2026 12:22 | 29 | 29.60 |
| 11/05/2026 12:22 | 523 | 29.60 |
| 11/05/2026 12:22 | 70 | 29.60 |
| 11/05/2026 12:22 | 21 | 29.595 |
| 11/05/2026 12:22 | 198 | 29.595 |
| 11/05/2026 12:22 | 27 | 29.59 |
| 11/05/2026 12:22 | 140 | 29.59 |
| 11/05/2026 12:22 | 119 | 29.59 |
| 11/05/2026 12:22 | 159 | 29.59 |
| 11/05/2026 12:22 | 194 | 29.59 |
| 11/05/2026 12:22 | 125 | 29.59 |
| 11/05/2026 12:22 | 332 | 29.595 |
| 11/05/2026 12:22 | 902 | 29.595 |
| 11/05/2026 12:22 | 77 | 29.595 |
| 11/05/2026 12:22 | 172 | 29.595 |
| 11/05/2026 12:22 | 45 | 29.595 |
| 11/05/2026 12:22 | 35 | 29.595 |
| 11/05/2026 12:21 | 36 | 29.595 |
| 11/05/2026 12:20 | 509 | 29.595 |
| 11/05/2026 12:20 | 44 | 29.60 |
| 11/05/2026 12:19 | 2 | 29.595 |
| 11/05/2026 12:19 | 167 | 29.595 |
| 11/05/2026 12:19 | 146 | 29.595 |
| 11/05/2026 12:19 | 375 | 29.595 |
| 11/05/2026 12:19 | 538 | 29.595 |
| 11/05/2026 12:19 | 122 | 29.595 |
| 11/05/2026 12:19 | 1 | 29.595 |
| 11/05/2026 12:19 | 107 | 29.595 |
| 11/05/2026 12:19 | 458 | 29.595 |
| 11/05/2026 12:19 | 103 | 29.60 |
| 11/05/2026 12:19 | 6 | 29.60 |
| 11/05/2026 12:19 | 39 | 29.60 |
| 11/05/2026 12:19 | 498 | 29.605 |
| 11/05/2026 12:19 | 150 | 29.61 |
| 11/05/2026 12:19 | 538 | 29.61 |
| 11/05/2026 12:19 | 49 | 29.61 |
| 11/05/2026 12:19 | 160 | 29.61 |
| 11/05/2026 12:19 | 56 | 29.61 |
| 11/05/2026 12:19 | 120 | 29.61 |
| 11/05/2026 12:19 | 222 | 29.605 |
| 11/05/2026 12:18 | 192 | 29.60 |
| 11/05/2026 12:18 | 75 | 29.60 |
| 11/05/2026 12:18 | 91 | 29.60 |
| 11/05/2026 12:18 | 217 | 29.60 |
| 11/05/2026 12:18 | 253 | 29.60 |
| 11/05/2026 12:18 | 63 | 29.60 |
| 11/05/2026 12:18 | 168 | 29.60 |
| 11/05/2026 12:18 | 379 | 29.60 |
| 11/05/2026 12:18 | 109 | 29.60 |
| 11/05/2026 12:18 | 538 | 29.595 |
| 11/05/2026 12:18 | 12 | 29.595 |
| 11/05/2026 12:18 | 862 | 29.595 |
| 11/05/2026 12:18 | 375 | 29.595 |
| 11/05/2026 12:18 | 538 | 29.595 |
| 11/05/2026 12:18 | 191 | 29.595 |
| 11/05/2026 12:18 | 13 | 29.595 |
| 11/05/2026 12:18 | 3000 | 29.595 |
| 11/05/2026 12:17 | 190 | 29.595 |
| 11/05/2026 12:17 | 108 | 29.595 |
| 11/05/2026 12:17 | 11 | 29.595 |
| 11/05/2026 12:17 | 300 | 29.595 |
| 11/05/2026 12:17 | 1000 | 29.59 |
| 11/05/2026 12:17 | 73 | 29.59 |
| 11/05/2026 12:17 | 98 | 29.59 |
| 11/05/2026 12:17 | 454 | 29.59 |
| 11/05/2026 12:17 | 220 | 29.59 |
| 11/05/2026 12:17 | 63 | 29.59 |
| 11/05/2026 12:16 | 20 | 29.59 |
| 11/05/2026 12:16 | 130 | 29.59 |
| 11/05/2026 12:16 | 40 | 29.59 |
| 11/05/2026 12:16 | 431 | 29.595 |
| 11/05/2026 12:16 | 63 | 29.595 |
| 11/05/2026 12:16 | 588 | 29.59 |
| 11/05/2026 12:15 | 40 | 29.59 |
| 11/05/2026 12:15 | 209 | 29.595 |
| 11/05/2026 12:15 | 473 | 29.595 |
| 11/05/2026 12:15 | 311 | 29.595 |
| 11/05/2026 12:15 | 240 | 29.60 |
| 11/05/2026 12:15 | 516 | 29.60 |
| 11/05/2026 12:15 | 538 | 29.60 |
| 11/05/2026 12:15 | 169 | 29.605 |
| 11/05/2026 12:15 | 422 | 29.605 |
| 11/05/2026 12:15 | 46 | 29.605 |
| 11/05/2026 12:15 | 14 | 29.605 |
| 11/05/2026 12:15 | 538 | 29.60 |
| 11/05/2026 12:15 | 964 | 29.60 |
| 11/05/2026 12:15 | 964 | 29.60 |
| 11/05/2026 12:15 | 12 | 29.60 |
| 11/05/2026 12:15 | 247 | 29.60 |
| 11/05/2026 12:15 | 240 | 29.60 |
| 11/05/2026 12:15 | 27 | 29.60 |
| 11/05/2026 12:15 | 45 | 29.60 |
| 11/05/2026 12:15 | 557 | 29.60 |
| 11/05/2026 12:15 | 610 | 29.60 |
| 11/05/2026 12:15 | 150 | 29.60 |
| 11/05/2026 12:15 | 188 | 29.60 |
| 11/05/2026 12:15 | 237 | 29.60 |
| 11/05/2026 12:15 | 20 | 29.605 |
| 11/05/2026 12:15 | 661 | 29.605 |
| 11/05/2026 12:15 | 174 | 29.605 |
| 11/05/2026 12:15 | 538 | 29.60 |
| 11/05/2026 12:15 | 442 | 29.60 |
| 11/05/2026 12:15 | 170 | 29.605 |
| 11/05/2026 12:14 | 53 | 29.60 |
| 11/05/2026 12:14 | 100 | 29.60 |
| 11/05/2026 12:14 | 347 | 29.60 |
| 11/05/2026 12:14 | 1653 | 29.60 |
| 11/05/2026 12:14 | 24 | 29.60 |
| 11/05/2026 12:14 | 8 | 29.60 |
| 11/05/2026 12:14 | 125 | 29.60 |
| 11/05/2026 12:14 | 50 | 29.60 |
| 11/05/2026 12:14 | 186 | 29.595 |
| 11/05/2026 12:14 | 8 | 29.59 |
| 11/05/2026 12:14 | 240 | 29.595 |
| 11/05/2026 12:14 | 538 | 29.595 |
| 11/05/2026 12:14 | 237 | 29.595 |
| 11/05/2026 12:14 | 275 | 29.595 |
| 11/05/2026 12:14 | 225 | 29.59 |
| 11/05/2026 12:14 | 912 | 29.59 |
| 11/05/2026 12:14 | 148 | 29.59 |
| 11/05/2026 12:14 | 538 | 29.59 |
| 11/05/2026 12:14 | 63 | 29.58 |
| 11/05/2026 12:14 | 1065 | 29.575 |
| 11/05/2026 12:13 | 66 | 29.565 |
| 11/05/2026 12:13 | 209 | 29.565 |
| 11/05/2026 12:13 | 125 | 29.555 |
| 11/05/2026 12:13 | 547 | 29.55 |
| 11/05/2026 12:13 | 66 | 29.555 |
| 11/05/2026 12:13 | 146 | 29.555 |
| 11/05/2026 12:13 | 5 | 29.555 |
| 11/05/2026 12:13 | 375 | 29.555 |
| 11/05/2026 12:12 | 61 | 29.545 |
| 11/05/2026 12:12 | 198 | 29.545 |
| 11/05/2026 12:12 | 130 | 29.545 |
| 11/05/2026 12:12 | 538 | 29.54 |
| 11/05/2026 12:12 | 455 | 29.54 |
| 11/05/2026 12:12 | 369 | 29.54 |
| 11/05/2026 12:12 | 164 | 29.54 |
| 11/05/2026 12:12 | 245 | 29.54 |
| 11/05/2026 12:12 | 243 | 29.545 |
| 11/05/2026 12:12 | 61 | 29.545 |
| 11/05/2026 12:12 | 214 | 29.55 |
| 11/05/2026 12:12 | 48 | 29.55 |
| 11/05/2026 12:12 | 224 | 29.55 |
| 11/05/2026 12:12 | 49 | 29.55 |
| 11/05/2026 12:12 | 399 | 29.55 |
| 11/05/2026 12:12 | 95 | 29.55 |
| 11/05/2026 12:12 | 13 | 29.55 |
| 11/05/2026 12:12 | 1 | 29.55 |
| 11/05/2026 12:12 | 199 | 29.55 |
| 11/05/2026 12:12 | 11 | 29.555 |
| 11/05/2026 12:12 | 9 | 29.55 |
| 11/05/2026 12:12 | 13 | 29.555 |
| 11/05/2026 12:12 | 362 | 29.555 |
| 11/05/2026 12:12 | 234 | 29.555 |
| 11/05/2026 12:12 | 602 | 29.555 |
| 11/05/2026 12:12 | 461 | 29.555 |
| 11/05/2026 12:12 | 130 | 29.555 |
| 11/05/2026 12:12 | 361 | 29.555 |
| 11/05/2026 12:12 | 538 | 29.555 |
| 11/05/2026 12:12 | 174 | 29.555 |
| 11/05/2026 12:12 | 386 | 29.555 |
| 11/05/2026 12:12 | 13 | 29.56 |
| 11/05/2026 12:12 | 125 | 29.56 |
| 11/05/2026 12:12 | 640 | 29.56 |
| 11/05/2026 12:12 | 94 | 29.56 |
| 11/05/2026 12:12 | 41 | 29.56 |
| 11/05/2026 12:12 | 35 | 29.56 |
| 11/05/2026 12:11 | 54 | 29.555 |
| 11/05/2026 12:11 | 154 | 29.555 |
| 11/05/2026 12:11 | 91 | 29.555 |
| 11/05/2026 12:11 | 108 | 29.555 |
| 11/05/2026 12:11 | 120 | 29.555 |
| 11/05/2026 12:11 | 170 | 29.555 |
| 11/05/2026 12:11 | 299 | 29.555 |
| 11/05/2026 12:11 | 171 | 29.56 |
| 11/05/2026 12:11 | 9 | 29.56 |
| 11/05/2026 12:11 | 2 | 29.56 |
| 11/05/2026 12:11 | 132 | 29.56 |
| 11/05/2026 12:11 | 91 | 29.56 |
| 11/05/2026 12:11 | 370 | 29.56 |
| 11/05/2026 12:10 | 54 | 29.56 |
| 11/05/2026 12:10 | 46 | 29.56 |
| 11/05/2026 12:10 | 78 | 29.56 |
| 11/05/2026 12:10 | 78 | 29.56 |
| 11/05/2026 12:10 | 3 | 29.555 |
| 11/05/2026 12:10 | 538 | 29.555 |
| 11/05/2026 12:10 | 170 | 29.555 |
| 11/05/2026 12:10 | 84 | 29.555 |
| 11/05/2026 12:10 | 230 | 29.555 |
| 11/05/2026 12:10 | 294 | 29.555 |
| 11/05/2026 12:10 | 170 | 29.555 |
| 11/05/2026 12:09 | 27 | 29.555 |
| 11/05/2026 12:09 | 100 | 29.555 |
| 11/05/2026 12:09 | 140 | 29.555 |
| 11/05/2026 12:09 | 170 | 29.555 |
| 11/05/2026 12:09 | 11 | 29.555 |
| 11/05/2026 12:09 | 68 | 29.555 |
| 11/05/2026 12:09 | 214 | 29.555 |
| 11/05/2026 12:09 | 56 | 29.555 |
| 11/05/2026 12:09 | 40 | 29.56 |
| 11/05/2026 12:09 | 1 | 29.565 |
| 11/05/2026 12:09 | 370 | 29.57 |
| 11/05/2026 12:09 | 340 | 29.565 |
| 11/05/2026 12:09 | 102 | 29.565 |
| 11/05/2026 12:09 | 170 | 29.57 |
| 11/05/2026 12:09 | 103 | 29.57 |
| 11/05/2026 12:09 | 147 | 29.575 |
| 11/05/2026 12:08 | 30 | 29.575 |
| 11/05/2026 12:08 | 56 | 29.575 |
| 11/05/2026 12:08 | 170 | 29.57 |
| 11/05/2026 12:08 | 1 | 29.57 |
| 11/05/2026 12:08 | 86 | 29.57 |
| 11/05/2026 12:08 | 498 | 29.57 |
| 11/05/2026 12:08 | 1 | 29.57 |
| 11/05/2026 12:08 | 41 | 29.57 |
| 11/05/2026 12:08 | 260 | 29.575 |
| 11/05/2026 12:08 | 167 | 29.575 |
| 11/05/2026 12:08 | 371 | 29.575 |
| 11/05/2026 12:08 | 538 | 29.575 |
| 11/05/2026 12:08 | 15 | 29.575 |
| 11/05/2026 12:08 | 239 | 29.575 |
| 11/05/2026 12:08 | 124 | 29.575 |
| 11/05/2026 12:08 | 636 | 29.57 |
| 11/05/2026 12:08 | 14 | 29.57 |
| 11/05/2026 12:08 | 521 | 29.57 |
| 11/05/2026 12:08 | 828 | 29.57 |
| 11/05/2026 12:08 | 51 | 29.57 |
| 11/05/2026 12:08 | 181 | 29.57 |
| 11/05/2026 12:08 | 372 | 29.57 |
| 11/05/2026 12:08 | 538 | 29.57 |
| 11/05/2026 12:08 | 15 | 29.565 |
| 11/05/2026 12:08 | 372 | 29.565 |
| 11/05/2026 12:08 | 397 | 29.565 |
| 11/05/2026 12:08 | 538 | 29.565 |
| 11/05/2026 12:08 | 346 | 29.565 |
| 11/05/2026 12:08 | 170 | 29.565 |
| 11/05/2026 12:08 | 159 | 29.57 |
| 11/05/2026 12:08 | 11 | 29.57 |
| 11/05/2026 12:08 | 150 | 29.57 |
| 11/05/2026 12:08 | 55 | 29.57 |
| 11/05/2026 12:08 | 71 | 29.57 |
| 11/05/2026 12:07 | 131 | 29.565 |
| 11/05/2026 12:07 | 140 | 29.565 |
| 11/05/2026 12:07 | 339 | 29.565 |
| 11/05/2026 12:07 | 475 | 29.565 |
| 11/05/2026 12:07 | 170 | 29.565 |
| 11/05/2026 12:07 | 12 | 29.56 |
| 11/05/2026 12:07 | 538 | 29.565 |
| 11/05/2026 12:07 | 198 | 29.56 |
| 11/05/2026 12:07 | 506 | 29.555 |
| 11/05/2026 12:07 | 202 | 29.555 |
| 11/05/2026 12:06 | 15 | 29.55 |
| 11/05/2026 12:06 | 67 | 29.55 |
| 11/05/2026 12:06 | 50 | 29.55 |
| 11/05/2026 12:06 | 119 | 29.545 |
| 11/05/2026 12:06 | 118 | 29.545 |
| 11/05/2026 12:06 | 113 | 29.545 |
| 11/05/2026 12:06 | 353 | 29.545 |
| 11/05/2026 12:06 | 39 | 29.55 |
| 11/05/2026 12:06 | 170 | 29.55 |
| 11/05/2026 12:06 | 17 | 29.555 |
| 11/05/2026 12:06 | 24 | 29.555 |
| 11/05/2026 12:06 | 453 | 29.555 |
| 11/05/2026 12:06 | 170 | 29.56 |
| 11/05/2026 12:06 | 538 | 29.56 |
| 11/05/2026 12:05 | 6 | 29.56 |
| 11/05/2026 12:05 | 338 | 29.56 |
| 11/05/2026 12:05 | 264 | 29.56 |
| 11/05/2026 12:05 | 64 | 29.555 |
| 11/05/2026 12:05 | 1000 | 29.55 |
| 11/05/2026 12:05 | 134 | 29.555 |
| 11/05/2026 12:05 | 497 | 29.555 |
| 11/05/2026 12:05 | 297 | 29.55 |
| 11/05/2026 12:05 | 385 | 29.55 |
| 11/05/2026 12:04 | 107 | 29.565 |
| 11/05/2026 12:04 | 354 | 29.565 |
| 11/05/2026 12:04 | 154 | 29.565 |
| 11/05/2026 12:04 | 74 | 29.565 |
| 11/05/2026 12:04 | 10 | 29.56 |
| 11/05/2026 12:04 | 538 | 29.56 |
| 11/05/2026 12:04 | 544 | 29.56 |
| 11/05/2026 12:04 | 342 | 29.565 |
| 11/05/2026 12:04 | 378 | 29.565 |
| 11/05/2026 12:04 | 11 | 29.565 |
| 11/05/2026 12:04 | 11 | 29.565 |
| 11/05/2026 12:04 | 208 | 29.565 |
| 11/05/2026 12:04 | 117 | 29.565 |
| 11/05/2026 12:03 | 328 | 29.57 |
| 11/05/2026 12:03 | 36 | 29.57 |
| 11/05/2026 12:03 | 193 | 29.57 |
| 11/05/2026 12:03 | 538 | 29.57 |
| 11/05/2026 12:03 | 68 | 29.57 |
| 11/05/2026 12:03 | 80 | 29.57 |
| 11/05/2026 12:03 | 509 | 29.57 |
| 11/05/2026 12:03 | 84 | 29.57 |
| 11/05/2026 12:03 | 49 | 29.57 |
| 11/05/2026 12:02 | 170 | 29.565 |
| 11/05/2026 12:02 | 251 | 29.56 |
| 11/05/2026 12:02 | 338 | 29.56 |
| 11/05/2026 12:02 | 975 | 29.56 |
| 11/05/2026 12:02 | 266 | 29.56 |
| 11/05/2026 12:02 | 267 | 29.56 |
| 11/05/2026 12:02 | 37 | 29.55 |
| 11/05/2026 12:01 | 505 | 29.55 |
| 11/05/2026 12:01 | 300 | 29.55 |
| 11/05/2026 12:01 | 23 | 29.55 |
| 11/05/2026 12:01 | 17 | 29.55 |
| 11/05/2026 12:01 | 439 | 29.55 |
| 11/05/2026 12:01 | 119 | 29.555 |
| 11/05/2026 12:01 | 52 | 29.555 |
| 11/05/2026 12:01 | 161 | 29.555 |
| 11/05/2026 12:01 | 222 | 29.56 |
| 11/05/2026 12:01 | 194 | 29.56 |
| 11/05/2026 12:01 | 54 | 29.56 |
| 11/05/2026 12:01 | 174 | 29.56 |
| 11/05/2026 12:01 | 50 | 29.56 |
| 11/05/2026 12:01 | 35 | 29.56 |
| 11/05/2026 12:01 | 6 | 29.55 |
| 11/05/2026 12:01 | 1 | 29.55 |
| 11/05/2026 12:00 | 669 | 29.545 |
| 11/05/2026 12:00 | 447 | 29.545 |
| 11/05/2026 12:00 | 38 | 29.545 |
| 11/05/2026 12:00 | 102 | 29.545 |
| 11/05/2026 12:00 | 170 | 29.545 |
| 11/05/2026 12:00 | 349 | 29.55 |
| 11/05/2026 12:00 | 453 | 29.55 |
| 11/05/2026 12:00 | 102 | 29.55 |
| 11/05/2026 12:00 | 64 | 29.55 |
| 11/05/2026 12:00 | 37 | 29.535 |
| 11/05/2026 12:00 | 11 | 29.535 |
| 11/05/2026 12:00 | 380 | 29.535 |
| 11/05/2026 12:00 | 232 | 29.535 |
| 11/05/2026 12:00 | 538 | 29.535 |
| 11/05/2026 12:00 | 170 | 29.535 |
| 11/05/2026 12:00 | 303 | 29.54 |
| 11/05/2026 12:00 | 229 | 29.54 |
| 11/05/2026 12:00 | 67 | 29.54 |
| 11/05/2026 11:59 | 538 | 29.535 |
| 11/05/2026 11:59 | 538 | 29.535 |
| 11/05/2026 11:59 | 107 | 29.535 |
| 11/05/2026 11:59 | 31 | 29.535 |
| 11/05/2026 11:59 | 32 | 29.535 |
| 11/05/2026 11:59 | 119 | 29.54 |
| 11/05/2026 11:59 | 436 | 29.54 |
| 11/05/2026 11:59 | 201 | 29.54 |
| 11/05/2026 11:59 | 6 | 29.54 |
| 11/05/2026 11:59 | 63 | 29.54 |
| 11/05/2026 11:58 | 84 | 29.535 |
| 11/05/2026 11:58 | 24 | 29.535 |
| 11/05/2026 11:58 | 227 | 29.535 |
| 11/05/2026 11:58 | 290 | 29.535 |
| 11/05/2026 11:58 | 170 | 29.535 |
| 11/05/2026 11:58 | 11 | 29.535 |
| 11/05/2026 11:58 | 538 | 29.535 |
| 11/05/2026 11:58 | 351 | 29.535 |
| 11/05/2026 11:58 | 168 | 29.535 |
| 11/05/2026 11:58 | 170 | 29.535 |
| 11/05/2026 11:58 | 538 | 29.54 |
| 11/05/2026 11:58 | 532 | 29.54 |
| 11/05/2026 11:58 | 14 | 29.54 |
| 11/05/2026 11:58 | 23 | 29.535 |
| 11/05/2026 11:58 | 100 | 29.535 |
| 11/05/2026 11:58 | 195 | 29.535 |
| 11/05/2026 11:58 | 243 | 29.535 |
| 11/05/2026 11:58 | 170 | 29.535 |
| 11/05/2026 11:58 | 79 | 29.535 |
| 11/05/2026 11:57 | 50 | 29.535 |
| 11/05/2026 11:57 | 21 | 29.53 |
| 11/05/2026 11:57 | 190 | 29.53 |
| 11/05/2026 11:57 | 245 | 29.53 |
| 11/05/2026 11:57 | 114 | 29.53 |
| 11/05/2026 11:57 | 452 | 29.53 |
| 11/05/2026 11:57 | 55 | 29.53 |
| 11/05/2026 11:57 | 104 | 29.53 |
| 11/05/2026 11:57 | 83 | 29.53 |
| 11/05/2026 11:57 | 538 | 29.53 |
| 11/05/2026 11:57 | 538 | 29.525 |
| 11/05/2026 11:57 | 10 | 29.53 |
| 11/05/2026 11:57 | 65 | 29.525 |
| 11/05/2026 11:57 | 222 | 29.52 |
| 11/05/2026 11:56 | 64 | 29.52 |
| 11/05/2026 11:56 | 41 | 29.52 |
| 11/05/2026 11:56 | 430 | 29.52 |
| 11/05/2026 11:56 | 231 | 29.525 |
| 11/05/2026 11:56 | 16 | 29.525 |
| 11/05/2026 11:56 | 48 | 29.525 |
| 11/05/2026 11:56 | 91 | 29.525 |
| 11/05/2026 11:56 | 331 | 29.53 |
| 11/05/2026 11:56 | 325 | 29.53 |
| 11/05/2026 11:56 | 220 | 29.53 |
| 11/05/2026 11:56 | 111 | 29.53 |
| 11/05/2026 11:56 | 895 | 29.53 |
| 11/05/2026 11:56 | 42 | 29.53 |
| 11/05/2026 11:56 | 165 | 29.525 |
| 11/05/2026 11:56 | 76 | 29.525 |
| 11/05/2026 11:56 | 432 | 29.525 |
| 11/05/2026 11:56 | 217 | 29.525 |
| 11/05/2026 11:56 | 40 | 29.525 |
| 11/05/2026 11:56 | 51 | 29.525 |
| 11/05/2026 11:56 | 16 | 29.525 |
| 11/05/2026 11:55 | 40 | 29.52 |
| 11/05/2026 11:55 | 365 | 29.52 |
| 11/05/2026 11:55 | 132 | 29.525 |
| 11/05/2026 11:55 | 168 | 29.525 |
| 11/05/2026 11:55 | 857 | 29.525 |
| 11/05/2026 11:55 | 538 | 29.525 |
| 11/05/2026 11:55 | 565 | 29.525 |
| 11/05/2026 11:55 | 170 | 29.525 |
| 11/05/2026 11:55 | 243 | 29.525 |
| 11/05/2026 11:55 | 17 | 29.525 |
| 11/05/2026 11:55 | 843 | 29.525 |
| 11/05/2026 11:55 | 170 | 29.525 |
| 11/05/2026 11:55 | 410 | 29.525 |
| 11/05/2026 11:55 | 538 | 29.525 |
| 11/05/2026 11:55 | 538 | 29.53 |
| 11/05/2026 11:55 | 193 | 29.525 |
| 11/05/2026 11:54 | 228 | 29.525 |
| 11/05/2026 11:54 | 310 | 29.525 |
| 11/05/2026 11:54 | 12 | 29.52 |
| 11/05/2026 11:54 | 364 | 29.52 |
| 11/05/2026 11:54 | 34 | 29.52 |
| 11/05/2026 11:54 | 140 | 29.52 |
| 11/05/2026 11:54 | 156 | 29.52 |
| 11/05/2026 11:54 | 397 | 29.52 |
| 11/05/2026 11:54 | 98 | 29.525 |
| 11/05/2026 11:54 | 538 | 29.525 |
| 11/05/2026 11:54 | 536 | 29.52 |
| 11/05/2026 11:54 | 317 | 29.52 |
| 11/05/2026 11:54 | 120 | 29.525 |
| 11/05/2026 11:54 | 84 | 29.535 |
| 11/05/2026 11:54 | 207 | 29.535 |
| 11/05/2026 11:54 | 170 | 29.53 |
| 11/05/2026 11:54 | 69 | 29.53 |
| 11/05/2026 11:53 | 63 | 29.53 |
| 11/05/2026 11:53 | 6 | 29.53 |
| 11/05/2026 11:53 | 99 | 29.53 |
| 11/05/2026 11:53 | 61 | 29.53 |
| 11/05/2026 11:53 | 308 | 29.525 |
| 11/05/2026 11:53 | 364 | 29.52 |
| 11/05/2026 11:53 | 72 | 29.52 |
| 11/05/2026 11:53 | 85 | 29.52 |
| 11/05/2026 11:53 | 641 | 29.515 |
| 11/05/2026 11:53 | 233 | 29.515 |
| 11/05/2026 11:53 | 198 | 29.515 |
| 11/05/2026 11:52 | 100 | 29.51 |
| 11/05/2026 11:52 | 464 | 29.51 |
| 11/05/2026 11:52 | 29 | 29.515 |
| 11/05/2026 11:52 | 86 | 29.515 |
| 11/05/2026 11:52 | 77 | 29.515 |
| 11/05/2026 11:52 | 130 | 29.51 |
| 11/05/2026 11:52 | 897 | 29.51 |
| 11/05/2026 11:52 | 61 | 29.51 |
| 11/05/2026 11:52 | 356 | 29.51 |
| 11/05/2026 11:52 | 100 | 29.515 |
| 11/05/2026 11:52 | 328 | 29.515 |
| 11/05/2026 11:52 | 77 | 29.515 |
| 11/05/2026 11:52 | 279 | 29.5175 |
| 11/05/2026 11:52 | 17 | 29.51 |
| 11/05/2026 11:51 | 48 | 29.51 |
| 11/05/2026 11:51 | 57 | 29.51 |
| 11/05/2026 11:51 | 332 | 29.51 |
| 11/05/2026 11:51 | 85 | 29.51 |
| 11/05/2026 11:51 | 284 | 29.51 |
| 11/05/2026 11:51 | 168 | 29.51 |
| 11/05/2026 11:51 | 339 | 29.51 |
| 11/05/2026 11:51 | 253 | 29.505 |
| 11/05/2026 11:51 | 792 | 29.505 |
| 11/05/2026 11:51 | 147 | 29.505 |
| 11/05/2026 11:51 | 20 | 29.505 |
| 11/05/2026 11:51 | 98 | 29.505 |
| 11/05/2026 11:50 | 340 | 29.50 |
| 11/05/2026 11:50 | 41 | 29.50 |
| 11/05/2026 11:50 | 348 | 29.50 |
| 11/05/2026 11:50 | 170 | 29.50 |
| 11/05/2026 11:50 | 547 | 29.505 |
| 11/05/2026 11:50 | 516 | 29.51 |
| 11/05/2026 11:50 | 175 | 29.505 |
| 11/05/2026 11:50 | 343 | 29.505 |
| 11/05/2026 11:50 | 49 | 29.51 |
| 11/05/2026 11:50 | 64 | 29.505 |
| 11/05/2026 11:50 | 29 | 29.505 |
| 11/05/2026 11:50 | 29 | 29.505 |
| 11/05/2026 11:50 | 64 | 29.505 |
| 11/05/2026 11:50 | 110 | 29.505 |
| 11/05/2026 11:50 | 19 | 29.505 |
| 11/05/2026 11:50 | 28 | 29.505 |
| 11/05/2026 11:50 | 137 | 29.505 |
| 11/05/2026 11:50 | 550 | 29.495 |
| 11/05/2026 11:50 | 301 | 29.495 |
| 11/05/2026 11:50 | 718 | 29.495 |
| 11/05/2026 11:50 | 13 | 29.50 |
| 11/05/2026 11:49 | 794 | 29.505 |
| 11/05/2026 11:49 | 170 | 29.505 |
| 11/05/2026 11:49 | 554 | 29.505 |
| 11/05/2026 11:49 | 109 | 29.51 |
| 11/05/2026 11:49 | 521 | 29.51 |
| 11/05/2026 11:49 | 4 | 29.51 |
| 11/05/2026 11:49 | 55 | 29.505 |
| 11/05/2026 11:49 | 557 | 29.495 |
| 11/05/2026 11:49 | 36 | 29.49 |
| 11/05/2026 11:49 | 16 | 29.49 |
| 11/05/2026 11:49 | 423 | 29.49 |
| 11/05/2026 11:49 | 359 | 29.49 |
| 11/05/2026 11:49 | 170 | 29.495 |
| 11/05/2026 11:49 | 297 | 29.495 |
| 11/05/2026 11:49 | 297 | 29.495 |
| 11/05/2026 11:49 | 424 | 29.495 |
| 11/05/2026 11:49 | 231 | 29.495 |
| 11/05/2026 11:49 | 170 | 29.50 |
| 11/05/2026 11:49 | 124 | 29.50 |
| 11/05/2026 11:49 | 250 | 29.50 |
| 11/05/2026 11:49 | 37 | 29.50 |
| 11/05/2026 11:48 | 151 | 29.505 |
| 11/05/2026 11:48 | 174 | 29.505 |
| 11/05/2026 11:48 | 142 | 29.505 |
| 11/05/2026 11:48 | 75 | 29.505 |
| 11/05/2026 11:48 | 170 | 29.51 |
| 11/05/2026 11:48 | 71 | 29.51 |
| 11/05/2026 11:48 | 16 | 29.51 |
| 11/05/2026 11:48 | 232 | 29.51 |
| 11/05/2026 11:48 | 334 | 29.515 |
| 11/05/2026 11:48 | 87 | 29.52 |
| 11/05/2026 11:48 | 15 | 29.52 |
| 11/05/2026 11:47 | 75 | 29.52 |
| 11/05/2026 11:47 | 149 | 29.52 |
| 11/05/2026 11:47 | 111 | 29.52 |
| 11/05/2026 11:47 | 213 | 29.51 |
| 11/05/2026 11:47 | 170 | 29.51 |
| 11/05/2026 11:47 | 718 | 29.51 |
| 11/05/2026 11:47 | 73 | 29.51 |
| 11/05/2026 11:47 | 97 | 29.51 |
| 11/05/2026 11:47 | 64 | 29.51 |
| 11/05/2026 11:47 | 40 | 29.52 |
| 11/05/2026 11:47 | 70 | 29.515 |
| 11/05/2026 11:47 | 59 | 29.515 |
| 11/05/2026 11:47 | 317 | 29.515 |
| 11/05/2026 11:47 | 10 | 29.52 |
| 11/05/2026 11:47 | 434 | 29.52 |
| 11/05/2026 11:47 | 170 | 29.52 |
| 11/05/2026 11:47 | 40 | 29.52 |
| 11/05/2026 11:47 | 863 | 29.52 |
| 11/05/2026 11:47 | 132 | 29.52 |
| 11/05/2026 11:47 | 718 | 29.52 |
| 11/05/2026 11:47 | 2735 | 29.52 |
| 11/05/2026 11:47 | 150 | 29.53 |
| 11/05/2026 11:46 | 110 | 29.525 |
| 11/05/2026 11:46 | 170 | 29.53 |
| 11/05/2026 11:46 | 306 | 29.53 |
| 11/05/2026 11:46 | 200 | 29.54 |
| 11/05/2026 11:46 | 332 | 29.54 |
| 11/05/2026 11:46 | 104 | 29.54 |
| 11/05/2026 11:46 | 13 | 29.54 |
| 11/05/2026 11:46 | 299 | 29.54 |
| 11/05/2026 11:46 | 10 | 29.545 |
| 11/05/2026 11:46 | 170 | 29.545 |
| 11/05/2026 11:46 | 322 | 29.545 |
| 11/05/2026 11:46 | 150 | 29.545 |
| 11/05/2026 11:46 | 436 | 29.545 |
| 11/05/2026 11:46 | 242 | 29.545 |
| 11/05/2026 11:46 | 10 | 29.55 |
| 11/05/2026 11:46 | 269 | 29.55 |
| 11/05/2026 11:46 | 435 | 29.55 |
| 11/05/2026 11:46 | 545 | 29.55 |
| 11/05/2026 11:46 | 170 | 29.55 |
| 11/05/2026 11:46 | 33 | 29.555 |
| 11/05/2026 11:46 | 85 | 29.555 |
| 11/05/2026 11:45 | 53 | 29.55 |
| 11/05/2026 11:45 | 392 | 29.55 |
| 11/05/2026 11:45 | 39 | 29.55 |
| 11/05/2026 11:45 | 131 | 29.55 |
| 11/05/2026 11:45 | 295 | 29.55 |
| 11/05/2026 11:45 | 194 | 29.55 |
| 11/05/2026 11:45 | 212 | 29.55 |
| 11/05/2026 11:45 | 24 | 29.55 |
| 11/05/2026 11:45 | 288 | 29.55 |
| 11/05/2026 11:45 | 23 | 29.55 |
| 11/05/2026 11:45 | 6 | 29.55 |
| 11/05/2026 11:45 | 96 | 29.55 |
| 11/05/2026 11:45 | 356 | 29.55 |
| 11/05/2026 11:44 | 474 | 29.55 |
| 11/05/2026 11:44 | 339 | 29.55 |
| 11/05/2026 11:44 | 614 | 29.55 |
| 11/05/2026 11:44 | 104 | 29.55 |
| 11/05/2026 11:44 | 5 | 29.555 |
| 11/05/2026 11:44 | 495 | 29.555 |
| 11/05/2026 11:44 | 16 | 29.555 |
| 11/05/2026 11:44 | 474 | 29.555 |
| 11/05/2026 11:44 | 439 | 29.555 |
| 11/05/2026 11:44 | 244 | 29.555 |
| 11/05/2026 11:44 | 300 | 29.555 |
| 11/05/2026 11:44 | 130 | 29.555 |
| 11/05/2026 11:44 | 718 | 29.555 |
| 11/05/2026 11:44 | 17 | 29.56 |
| 11/05/2026 11:44 | 188 | 29.56 |
| 11/05/2026 11:44 | 440 | 29.56 |
| 11/05/2026 11:44 | 947 | 29.56 |
| 11/05/2026 11:44 | 311 | 29.56 |
| 11/05/2026 11:44 | 475 | 29.56 |
| 11/05/2026 11:44 | 298 | 29.56 |
| 11/05/2026 11:44 | 718 | 29.56 |
| 11/05/2026 11:44 | 300 | 29.56 |
| 11/05/2026 11:44 | 21 | 29.56 |
| 11/05/2026 11:44 | 220 | 29.56 |
| 11/05/2026 11:44 | 91 | 29.56 |
| 11/05/2026 11:44 | 627 | 29.56 |
| 11/05/2026 11:44 | 188 | 29.56 |
| 11/05/2026 11:44 | 468 | 29.56 |
| 11/05/2026 11:44 | 163 | 29.56 |
| 11/05/2026 11:44 | 116 | 29.565 |
| 11/05/2026 11:44 | 64 | 29.565 |
| 11/05/2026 11:44 | 348 | 29.56 |
| 11/05/2026 11:44 | 245 | 29.56 |
| 11/05/2026 11:44 | 187 | 29.56 |
| 11/05/2026 11:44 | 39 | 29.56 |
| 11/05/2026 11:44 | 76 | 29.56 |
| 11/05/2026 11:44 | 58 | 29.56 |
| 11/05/2026 11:44 | 260 | 29.56 |
| 11/05/2026 11:44 | 190 | 29.565 |
| 11/05/2026 11:44 | 4 | 29.57 |
| 11/05/2026 11:44 | 132 | 29.57 |
| 11/05/2026 11:44 | 320 | 29.57 |
| 11/05/2026 11:44 | 114 | 29.575 |
| 11/05/2026 11:44 | 192 | 29.58 |
| 11/05/2026 11:44 | 401 | 29.58 |
| 11/05/2026 11:44 | 200 | 29.585 |
| 11/05/2026 11:43 | 283 | 29.58 |
| 11/05/2026 11:43 | 435 | 29.58 |
| 11/05/2026 11:43 | 17 | 29.58 |
| 11/05/2026 11:43 | 955 | 29.58 |
| 11/05/2026 11:43 | 150 | 29.58 |
| 11/05/2026 11:43 | 718 | 29.58 |
| 11/05/2026 11:43 | 479 | 29.58 |
| 11/05/2026 11:43 | 344 | 29.58 |
| 11/05/2026 11:43 | 189 | 29.58 |
| 11/05/2026 11:43 | 188 | 29.585 |
| 11/05/2026 11:43 | 718 | 29.585 |
| 11/05/2026 11:43 | 43 | 29.58 |
| 11/05/2026 11:43 | 276 | 29.575 |
| 11/05/2026 11:43 | 78 | 29.575 |
| 11/05/2026 11:43 | 152 | 29.575 |
| 11/05/2026 11:43 | 108 | 29.575 |
| 11/05/2026 11:43 | 186 | 29.575 |
| 11/05/2026 11:43 | 107 | 29.575 |
| 11/05/2026 11:43 | 69 | 29.575 |
| 11/05/2026 11:43 | 8 | 29.57 |
| 11/05/2026 11:43 | 135 | 29.57 |
| 11/05/2026 11:43 | 61 | 29.57 |
| 11/05/2026 11:43 | 1 | 29.575 |
| 11/05/2026 11:43 | 2 | 29.575 |
| 11/05/2026 11:43 | 56 | 29.575 |
| 11/05/2026 11:43 | 321 | 29.575 |
| 11/05/2026 11:43 | 437 | 29.58 |
| 11/05/2026 11:43 | 12 | 29.58 |
| 11/05/2026 11:43 | 61 | 29.58 |
| 11/05/2026 11:43 | 39 | 29.58 |
| 11/05/2026 11:43 | 351 | 29.58 |
| 11/05/2026 11:43 | 440 | 29.58 |
| 11/05/2026 11:43 | 170 | 29.58 |
| 11/05/2026 11:43 | 13 | 29.585 |
| 11/05/2026 11:43 | 157 | 29.585 |
| 11/05/2026 11:43 | 338 | 29.585 |
| 11/05/2026 11:43 | 516 | 29.585 |
| 11/05/2026 11:43 | 170 | 29.585 |
| 11/05/2026 11:43 | 102 | 29.59 |
| 11/05/2026 11:43 | 177 | 29.59 |
| 11/05/2026 11:43 | 95 | 29.59 |
| 11/05/2026 11:43 | 48 | 29.59 |
| 11/05/2026 11:43 | 55 | 29.59 |
| 11/05/2026 11:42 | 33 | 29.59 |
| 11/05/2026 11:42 | 49 | 29.59 |
| 11/05/2026 11:42 | 3 | 29.59 |
| 11/05/2026 11:42 | 175 | 29.59 |
| 11/05/2026 11:42 | 165 | 29.59 |
| 11/05/2026 11:42 | 143 | 29.59 |
| 11/05/2026 11:42 | 661 | 29.59 |
| 11/05/2026 11:42 | 78 | 29.59 |
| 11/05/2026 11:42 | 74 | 29.59 |
| 11/05/2026 11:42 | 95 | 29.59 |
| 11/05/2026 11:42 | 208 | 29.59 |
| 11/05/2026 11:42 | 98 | 29.59 |
| 11/05/2026 11:42 | 14 | 29.58 |
| 11/05/2026 11:42 | 100 | 29.58 |
| 11/05/2026 11:41 | 240 | 29.575 |
| 11/05/2026 11:41 | 211 | 29.575 |
| 11/05/2026 11:41 | 40 | 29.575 |
| 11/05/2026 11:41 | 108 | 29.575 |
| 11/05/2026 11:41 | 170 | 29.575 |
| 11/05/2026 11:41 | 43 | 29.57 |
| 11/05/2026 11:41 | 166 | 29.57 |
| 11/05/2026 11:41 | 170 | 29.57 |
| 11/05/2026 11:41 | 438 | 29.57 |
| 11/05/2026 11:41 | 48 | 29.57 |
| 11/05/2026 11:41 | 146 | 29.57 |
| 11/05/2026 11:41 | 159 | 29.57 |
| 11/05/2026 11:41 | 176 | 29.57 |
| 11/05/2026 11:41 | 81 | 29.575 |
| 11/05/2026 11:41 | 30 | 29.575 |
| 11/05/2026 11:41 | 182 | 29.575 |
| 11/05/2026 11:41 | 318 | 29.57 |
| 11/05/2026 11:41 | 42 | 29.565 |
| 11/05/2026 11:41 | 145 | 29.565 |
| 11/05/2026 11:41 | 195 | 29.565 |
| 11/05/2026 11:41 | 49 | 29.555 |
| 11/05/2026 11:41 | 256 | 29.56 |
| 11/05/2026 11:41 | 36 | 29.56 |
| 11/05/2026 11:41 | 44 | 29.56 |
| 11/05/2026 11:41 | 63 | 29.56 |
| 11/05/2026 11:41 | 82 | 29.56 |
| 11/05/2026 11:41 | 39 | 29.56 |
| 11/05/2026 11:41 | 140 | 29.56 |
| 11/05/2026 11:40 | 138 | 29.555 |
| 11/05/2026 11:40 | 164 | 29.56 |
| 11/05/2026 11:40 | 55 | 29.555 |
| 11/05/2026 11:40 | 184 | 29.55 |
| 11/05/2026 11:40 | 141 | 29.55 |
| 11/05/2026 11:40 | 185 | 29.555 |
| 11/05/2026 11:40 | 81 | 29.555 |
| 11/05/2026 11:40 | 194 | 29.565 |
| 11/05/2026 11:40 | 412 | 29.565 |
| 11/05/2026 11:40 | 244 | 29.565 |
| 11/05/2026 11:40 | 174 | 29.565 |
| 11/05/2026 11:40 | 718 | 29.565 |
| 11/05/2026 11:40 | 185 | 29.565 |
| 11/05/2026 11:40 | 174 | 29.565 |
| 11/05/2026 11:39 | 302 | 29.57 |
| 11/05/2026 11:39 | 103 | 29.57 |
| 11/05/2026 11:39 | 289 | 29.565 |
| 11/05/2026 11:39 | 429 | 29.565 |
| 11/05/2026 11:39 | 150 | 29.565 |
| 11/05/2026 11:39 | 718 | 29.565 |
| 11/05/2026 11:39 | 924 | 29.565 |
| 11/05/2026 11:39 | 718 | 29.565 |
| 11/05/2026 11:39 | 391 | 29.565 |
| 11/05/2026 11:39 | 250 | 29.57 |
| 11/05/2026 11:39 | 64 | 29.57 |
| 11/05/2026 11:39 | 436 | 29.57 |
| 11/05/2026 11:39 | 56 | 29.57 |
| 11/05/2026 11:39 | 74 | 29.57 |
| 11/05/2026 11:39 | 59 | 29.57 |
| 11/05/2026 11:39 | 173 | 29.57 |
| 11/05/2026 11:39 | 150 | 29.57 |
| 11/05/2026 11:39 | 108 | 29.55 |
| 11/05/2026 11:39 | 258 | 29.55 |
| 11/05/2026 11:39 | 175 | 29.55 |
| 11/05/2026 11:39 | 175 | 29.55 |
| 11/05/2026 11:39 | 248 | 29.55 |
| 11/05/2026 11:39 | 299 | 29.55 |
| 11/05/2026 11:39 | 718 | 29.55 |
| 11/05/2026 11:39 | 4 | 29.555 |
| 11/05/2026 11:39 | 158 | 29.555 |
| 11/05/2026 11:39 | 175 | 29.555 |
| 11/05/2026 11:39 | 387 | 29.56 |
| 11/05/2026 11:39 | 26 | 29.56 |
| 11/05/2026 11:39 | 2 | 29.56 |
| 11/05/2026 11:38 | 280 | 29.56 |
| 11/05/2026 11:38 | 14 | 29.56 |
| 11/05/2026 11:38 | 192 | 29.56 |
| 11/05/2026 11:38 | 718 | 29.56 |
| 11/05/2026 11:38 | 10 | 29.565 |
| 11/05/2026 11:38 | 136 | 29.565 |
| 11/05/2026 11:38 | 140 | 29.565 |
| 11/05/2026 11:38 | 385 | 29.565 |
| 11/05/2026 11:37 | 3 | 29.57 |
| 11/05/2026 11:37 | 104 | 29.57 |
| 11/05/2026 11:37 | 43 | 29.56 |
| 11/05/2026 11:37 | 216 | 29.56 |
| 11/05/2026 11:37 | 108 | 29.56 |
| 11/05/2026 11:37 | 336 | 29.56 |
| 11/05/2026 11:37 | 118 | 29.56 |
| 11/05/2026 11:37 | 600 | 29.56 |
| 11/05/2026 11:37 | 15 | 29.565 |
| 11/05/2026 11:37 | 718 | 29.565 |
| 11/05/2026 11:37 | 166 | 29.565 |
| 11/05/2026 11:37 | 290 | 29.565 |
| 11/05/2026 11:37 | 428 | 29.565 |
| 11/05/2026 11:37 | 28 | 29.565 |
| 11/05/2026 11:37 | 14 | 29.565 |
| 11/05/2026 11:37 | 14 | 29.565 |
| 11/05/2026 11:37 | 62 | 29.565 |
| 11/05/2026 11:37 | 136 | 29.565 |
| 11/05/2026 11:37 | 62 | 29.56 |
| 11/05/2026 11:37 | 54 | 29.56 |
| 11/05/2026 11:37 | 27 | 29.56 |
| 11/05/2026 11:37 | 99 | 29.56 |
| 11/05/2026 11:37 | 101 | 29.565 |
| 11/05/2026 11:37 | 198 | 29.565 |
| 11/05/2026 11:37 | 338 | 29.565 |
| 11/05/2026 11:36 | 444 | 29.575 |
| 11/05/2026 11:36 | 144 | 29.575 |
| 11/05/2026 11:36 | 718 | 29.575 |
| 11/05/2026 11:36 | 448 | 29.575 |
| 11/05/2026 11:36 | 68 | 29.575 |
| 11/05/2026 11:36 | 104 | 29.575 |
| 11/05/2026 11:36 | 198 | 29.575 |
| 11/05/2026 11:36 | 8 | 29.575 |
| 11/05/2026 11:36 | 60 | 29.575 |
| 11/05/2026 11:36 | 326 | 29.575 |
| 11/05/2026 11:36 | 38 | 29.575 |
| 11/05/2026 11:36 | 76 | 29.575 |
| 11/05/2026 11:36 | 106 | 29.575 |
| 11/05/2026 11:36 | 13 | 29.575 |
| 11/05/2026 11:36 | 54 | 29.575 |
| 11/05/2026 11:36 | 133 | 29.575 |
| 11/05/2026 11:36 | 113 | 29.575 |
| 11/05/2026 11:36 | 354 | 29.58 |
| 11/05/2026 11:36 | 26 | 29.585 |
| 11/05/2026 11:36 | 137 | 29.585 |
| 11/05/2026 11:36 | 261 | 29.585 |
| 11/05/2026 11:36 | 180 | 29.585 |
| 11/05/2026 11:35 | 179 | 29.58 |
| 11/05/2026 11:35 | 192 | 29.58 |
| 11/05/2026 11:35 | 17 | 29.585 |
| 11/05/2026 11:35 | 4 | 29.57 |
| 11/05/2026 11:35 | 441 | 29.57 |
| 11/05/2026 11:35 | 718 | 29.57 |
| 11/05/2026 11:35 | 869 | 29.57 |
| 11/05/2026 11:35 | 411 | 29.57 |
| 11/05/2026 11:35 | 297 | 29.57 |
| 11/05/2026 11:35 | 1003 | 29.57 |
| 11/05/2026 11:35 | 19 | 29.57 |
| 11/05/2026 11:35 | 14 | 29.57 |
| 11/05/2026 11:34 | 150 | 29.565 |
| 11/05/2026 11:34 | 23 | 29.565 |
| 11/05/2026 11:34 | 264 | 29.565 |
| 11/05/2026 11:34 | 718 | 29.56 |
| 11/05/2026 11:34 | 718 | 29.565 |
| 11/05/2026 11:34 | 81 | 29.565 |
| 11/05/2026 11:34 | 941 | 29.565 |
| 11/05/2026 11:34 | 718 | 29.565 |
| 11/05/2026 11:34 | 11 | 29.565 |
| 11/05/2026 11:34 | 243 | 29.565 |
| 11/05/2026 11:34 | 40 | 29.565 |
| 11/05/2026 11:34 | 246 | 29.565 |
| 11/05/2026 11:34 | 470 | 29.565 |
| 11/05/2026 11:34 | 322 | 29.565 |
| 11/05/2026 11:34 | 162 | 29.57 |
| 11/05/2026 11:34 | 145 | 29.57 |
| 11/05/2026 11:34 | 8 | 29.57 |
| 11/05/2026 11:34 | 5 | 29.57 |
| 11/05/2026 11:34 | 20 | 29.57 |
| 11/05/2026 11:34 | 170 | 29.57 |
| 11/05/2026 11:34 | 30 | 29.565 |
| 11/05/2026 11:34 | 348 | 29.565 |
| 11/05/2026 11:34 | 238 | 29.56 |
| 11/05/2026 11:34 | 259 | 29.565 |
| 11/05/2026 11:34 | 36 | 29.56 |
| 11/05/2026 11:34 | 189 | 29.56 |
| 11/05/2026 11:34 | 309 | 29.565 |
| 11/05/2026 11:34 | 184 | 29.565 |
| 11/05/2026 11:34 | 718 | 29.565 |
| 11/05/2026 11:33 | 74 | 29.56 |
| 11/05/2026 11:33 | 11 | 29.56 |
| 11/05/2026 11:33 | 141 | 29.56 |
| 11/05/2026 11:33 | 36 | 29.55 |
| 11/05/2026 11:33 | 447 | 29.55 |
| 11/05/2026 11:33 | 52 | 29.55 |
| 11/05/2026 11:33 | 183 | 29.55 |
| 11/05/2026 11:33 | 339 | 29.55 |
| 11/05/2026 11:33 | 329 | 29.55 |
| 11/05/2026 11:33 | 718 | 29.555 |
| 11/05/2026 11:33 | 223 | 29.555 |
| 11/05/2026 11:33 | 339 | 29.555 |
| 11/05/2026 11:33 | 500 | 29.555 |
| 11/05/2026 11:33 | 203 | 29.55 |
| 11/05/2026 11:33 | 718 | 29.55 |
| 11/05/2026 11:33 | 98 | 29.55 |
| 11/05/2026 11:33 | 83 | 29.545 |
| 11/05/2026 11:33 | 718 | 29.545 |
| 11/05/2026 11:33 | 323 | 29.55 |
| 11/05/2026 11:33 | 718 | 29.55 |
| 11/05/2026 11:33 | 1843 | 29.55 |
| 11/05/2026 11:33 | 1791 | 29.55 |
| 11/05/2026 11:33 | 724 | 29.55 |
| 11/05/2026 11:33 | 306 | 29.55 |
| 11/05/2026 11:33 | 221 | 29.545 |
| 11/05/2026 11:33 | 70 | 29.545 |
| 11/05/2026 11:33 | 2 | 29.545 |
| 11/05/2026 11:33 | 412 | 29.55 |
| 11/05/2026 11:33 | 164 | 29.55 |
| 11/05/2026 11:33 | 718 | 29.55 |
| 11/05/2026 11:33 | 718 | 29.55 |
| 11/05/2026 11:33 | 178 | 29.555 |
| 11/05/2026 11:33 | 989 | 29.555 |
| 11/05/2026 11:33 | 599 | 29.55 |
| 11/05/2026 11:33 | 472 | 29.55 |
| 11/05/2026 11:33 | 325 | 29.55 |
| 11/05/2026 11:33 | 233 | 29.55 |
| 11/05/2026 11:33 | 152 | 29.55 |
| 11/05/2026 11:33 | 718 | 29.55 |
| 11/05/2026 11:33 | 602 | 29.555 |
| 11/05/2026 11:33 | 475 | 29.555 |
| 11/05/2026 11:33 | 238 | 29.555 |
| 11/05/2026 11:33 | 1065 | 29.555 |
| 11/05/2026 11:33 | 154 | 29.555 |
| 11/05/2026 11:33 | 209 | 29.555 |
| 11/05/2026 11:33 | 718 | 29.555 |
| 11/05/2026 11:33 | 232 | 29.56 |
| 11/05/2026 11:33 | 718 | 29.56 |
| 11/05/2026 11:33 | 40 | 29.56 |
| 11/05/2026 11:33 | 452 | 29.56 |
| 11/05/2026 11:33 | 68 | 29.56 |
| 11/05/2026 11:33 | 118 | 29.56 |
| 11/05/2026 11:33 | 40 | 29.56 |
| 11/05/2026 11:32 | 121 | 29.56 |
| 11/05/2026 11:32 | 130 | 29.565 |
| 11/05/2026 11:32 | 549 | 29.565 |
| 11/05/2026 11:32 | 86 | 29.57 |
| 11/05/2026 11:32 | 19 | 29.56 |
| 11/05/2026 11:32 | 315 | 29.56 |
| 11/05/2026 11:32 | 606 | 29.565 |
| 11/05/2026 11:32 | 1 | 29.565 |
| 11/05/2026 11:32 | 111 | 29.565 |
| 11/05/2026 11:32 | 121 | 29.565 |
| 11/05/2026 11:32 | 209 | 29.565 |
| 11/05/2026 11:32 | 209 | 29.57 |
| 11/05/2026 11:32 | 710 | 29.565 |
| 11/05/2026 11:32 | 204 | 29.56 |
| 11/05/2026 11:32 | 9 | 29.56 |
| 11/05/2026 11:32 | 109 | 29.565 |
| 11/05/2026 11:32 | 15 | 29.565 |
| 11/05/2026 11:32 | 411 | 29.565 |
| 11/05/2026 11:32 | 291 | 29.57 |
| 11/05/2026 11:32 | 151 | 29.57 |
| 11/05/2026 11:31 | 30 | 29.575 |
| 11/05/2026 11:31 | 336 | 29.575 |
| 11/05/2026 11:31 | 278 | 29.585 |
| 11/05/2026 11:31 | 230 | 29.58 |
| 11/05/2026 11:31 | 250 | 29.58 |
| 11/05/2026 11:31 | 579 | 29.58 |
| 11/05/2026 11:31 | 212 | 29.58 |
| 11/05/2026 11:31 | 294 | 29.58 |
| 11/05/2026 11:31 | 300 | 29.58 |
| 11/05/2026 11:31 | 48 | 29.58 |
| 11/05/2026 11:31 | 718 | 29.58 |
| 11/05/2026 11:31 | 63 | 29.58 |
| 11/05/2026 11:31 | 528 | 29.585 |
| 11/05/2026 11:31 | 63 | 29.585 |
| 11/05/2026 11:31 | 419 | 29.585 |
| 11/05/2026 11:31 | 213 | 29.585 |
| 11/05/2026 11:31 | 246 | 29.585 |
| 11/05/2026 11:31 | 122 | 29.585 |
| 11/05/2026 11:31 | 138 | 29.585 |
| 11/05/2026 11:31 | 333 | 29.585 |
| 11/05/2026 11:31 | 212 | 29.585 |
| 11/05/2026 11:31 | 49 | 29.585 |
| 11/05/2026 11:31 | 198 | 29.58 |
| 11/05/2026 11:31 | 64 | 29.58 |
| 11/05/2026 11:31 | 73 | 29.58 |
| 11/05/2026 11:31 | 22 | 29.58 |
| 11/05/2026 11:31 | 42 | 29.58 |
| 11/05/2026 11:31 | 367 | 29.58 |
| 11/05/2026 11:31 | 695 | 29.58 |
| 11/05/2026 11:31 | 251 | 29.58 |
| 11/05/2026 11:31 | 170 | 29.575 |
| 11/05/2026 11:31 | 52 | 29.575 |
| 11/05/2026 11:30 | 228 | 29.575 |
| 11/05/2026 11:30 | 170 | 29.575 |
| 11/05/2026 11:30 | 14 | 29.575 |
| 11/05/2026 11:30 | 384 | 29.575 |
| 11/05/2026 11:30 | 39 | 29.575 |
| 11/05/2026 11:30 | 170 | 29.575 |
| 11/05/2026 11:30 | 297 | 29.575 |
| 11/05/2026 11:30 | 30 | 29.575 |
| 11/05/2026 11:30 | 127 | 29.575 |
| 11/05/2026 11:30 | 718 | 29.575 |
| 11/05/2026 11:30 | 119 | 29.575 |
| 11/05/2026 11:30 | 3054 | 29.58 |
| 11/05/2026 11:30 | 200 | 29.58 |
| 11/05/2026 11:30 | 718 | 29.58 |
| 11/05/2026 11:30 | 178 | 29.58 |
| 11/05/2026 11:30 | 40 | 29.58 |
| 11/05/2026 11:30 | 475 | 29.58 |
| 11/05/2026 11:30 | 80 | 29.58 |
| 11/05/2026 11:30 | 47 | 29.58 |
| 11/05/2026 11:30 | 48 | 29.58 |
| 11/05/2026 11:30 | 45 | 29.58 |
| 11/05/2026 11:30 | 107 | 29.58 |
| 11/05/2026 11:30 | 241 | 29.57 |
| 11/05/2026 11:30 | 456 | 29.57 |
| 11/05/2026 11:30 | 55 | 29.57 |
| 11/05/2026 11:30 | 151 | 29.57 |
| 11/05/2026 11:30 | 402 | 29.575 |
| 11/05/2026 11:30 | 207 | 29.56 |
| 11/05/2026 11:30 | 227 | 29.56 |
| 11/05/2026 11:29 | 226 | 29.555 |
| 11/05/2026 11:29 | 718 | 29.555 |
| 11/05/2026 11:29 | 445 | 29.555 |
| 11/05/2026 11:29 | 40 | 29.555 |
| 11/05/2026 11:29 | 28 | 29.555 |
| 11/05/2026 11:29 | 205 | 29.555 |
| 11/05/2026 11:29 | 227 | 29.555 |
| 11/05/2026 11:29 | 519 | 29.565 |
| 11/05/2026 11:29 | 712 | 29.57 |
| 11/05/2026 11:29 | 339 | 29.57 |
| 11/05/2026 11:29 | 718 | 29.57 |
| 11/05/2026 11:29 | 385 | 29.565 |
| 11/05/2026 11:29 | 333 | 29.565 |
| 11/05/2026 11:29 | 153 | 29.565 |
| 11/05/2026 11:29 | 228 | 29.565 |
| 11/05/2026 11:29 | 297 | 29.57 |
| 11/05/2026 11:29 | 1139 | 29.57 |
| 11/05/2026 11:29 | 521 | 29.57 |
| 11/05/2026 11:29 | 239 | 29.57 |
| 11/05/2026 11:29 | 462 | 29.57 |
| 11/05/2026 11:29 | 183 | 29.57 |
| 11/05/2026 11:29 | 718 | 29.57 |
| 11/05/2026 11:29 | 770 | 29.57 |
| 11/05/2026 11:29 | 11 | 29.565 |
| 11/05/2026 11:29 | 1149 | 29.565 |
| 11/05/2026 11:29 | 244 | 29.565 |
| 11/05/2026 11:29 | 1162 | 29.565 |
| 11/05/2026 11:29 | 552 | 29.565 |
| 11/05/2026 11:29 | 166 | 29.565 |
| 11/05/2026 11:29 | 39 | 29.56 |
| 11/05/2026 11:29 | 112 | 29.56 |
| 11/05/2026 11:29 | 339 | 29.56 |
| 11/05/2026 11:29 | 718 | 29.56 |
| 11/05/2026 11:29 | 41 | 29.565 |
| 11/05/2026 11:29 | 10 | 29.565 |
| 11/05/2026 11:29 | 441 | 29.565 |
| 11/05/2026 11:29 | 294 | 29.565 |
| 11/05/2026 11:29 | 229 | 29.565 |
| 11/05/2026 11:29 | 229 | 29.57 |
| 11/05/2026 11:29 | 718 | 29.57 |
| 11/05/2026 11:29 | 229 | 29.57 |
| 11/05/2026 11:29 | 241 | 29.565 |
| 11/05/2026 11:29 | 262 | 29.565 |
| 11/05/2026 11:29 | 718 | 29.565 |
| 11/05/2026 11:29 | 74 | 29.56 |
| 11/05/2026 11:29 | 88 | 29.56 |
| 11/05/2026 11:29 | 55 | 29.56 |
| 11/05/2026 11:29 | 391 | 29.555 |
| 11/05/2026 11:29 | 560 | 29.555 |
| 11/05/2026 11:29 | 262 | 29.555 |
| 11/05/2026 11:29 | 464 | 29.555 |
| 11/05/2026 11:29 | 206 | 29.555 |
| 11/05/2026 11:28 | 148 | 29.56 |
| 11/05/2026 11:28 | 172 | 29.56 |
| 11/05/2026 11:28 | 224 | 29.555 |
| 11/05/2026 11:28 | 718 | 29.555 |
| 11/05/2026 11:28 | 17 | 29.555 |
| 11/05/2026 11:28 | 234 | 29.555 |
| 11/05/2026 11:28 | 200 | 29.555 |
| 11/05/2026 11:28 | 108 | 29.555 |
| 11/05/2026 11:28 | 35 | 29.555 |
| 11/05/2026 11:28 | 76 | 29.56 |
| 11/05/2026 11:28 | 470 | 29.56 |
| 11/05/2026 11:28 | 52 | 29.56 |
| 11/05/2026 11:28 | 60 | 29.56 |
| 11/05/2026 11:28 | 60 | 29.555 |
| 11/05/2026 11:28 | 53 | 29.555 |
| 11/05/2026 11:28 | 371 | 29.555 |
| 11/05/2026 11:28 | 466 | 29.555 |
| 11/05/2026 11:28 | 395 | 29.555 |
| 11/05/2026 11:28 | 323 | 29.555 |
| 11/05/2026 11:28 | 227 | 29.555 |
| 11/05/2026 11:28 | 4 | 29.555 |
| 11/05/2026 11:28 | 208 | 29.555 |
| 11/05/2026 11:28 | 357 | 29.555 |
| 11/05/2026 11:28 | 156 | 29.555 |
| 11/05/2026 11:28 | 560 | 29.555 |
| 11/05/2026 11:28 | 20 | 29.565 |
| 11/05/2026 11:28 | 15 | 29.56 |
| 11/05/2026 11:28 | 854 | 29.56 |
| 11/05/2026 11:28 | 99 | 29.56 |
| 11/05/2026 11:28 | 3338 | 29.56 |
| 11/05/2026 11:28 | 662 | 29.56 |
| 11/05/2026 11:28 | 36 | 29.555 |
| 11/05/2026 11:28 | 100 | 29.55 |
| 11/05/2026 11:28 | 500 | 29.55 |
| 11/05/2026 11:28 | 250 | 29.55 |
| 11/05/2026 11:28 | 150 | 29.55 |
| 11/05/2026 11:28 | 88 | 29.55 |
| 11/05/2026 11:28 | 1678 | 29.55 |
| 11/05/2026 11:28 | 127 | 29.55 |
| 11/05/2026 11:28 | 175 | 29.55 |
| 11/05/2026 11:27 | 223 | 29.545 |
| 11/05/2026 11:27 | 400 | 29.54 |
| 11/05/2026 11:27 | 139 | 29.54 |
| 11/05/2026 11:27 | 50 | 29.53 |
| 11/05/2026 11:27 | 184 | 29.53 |
| 11/05/2026 11:27 | 518 | 29.53 |
| 11/05/2026 11:27 | 102 | 29.53 |
| 11/05/2026 11:27 | 68 | 29.53 |
| 11/05/2026 11:27 | 77 | 29.53 |
| 11/05/2026 11:27 | 315 | 29.525 |
| 11/05/2026 11:27 | 203 | 29.53 |
| 11/05/2026 11:27 | 2 | 29.525 |
| 11/05/2026 11:26 | 329 | 29.525 |
| 11/05/2026 11:26 | 510 | 29.52 |
| 11/05/2026 11:26 | 24 | 29.525 |
| 11/05/2026 11:26 | 560 | 29.525 |
| 11/05/2026 11:26 | 158 | 29.525 |
| 11/05/2026 11:26 | 626 | 29.52 |
| 11/05/2026 11:26 | 221 | 29.52 |
| 11/05/2026 11:26 | 295 | 29.53 |
| 11/05/2026 11:26 | 17 | 29.53 |
| 11/05/2026 11:26 | 243 | 29.53 |
| 11/05/2026 11:26 | 112 | 29.53 |
| 11/05/2026 11:26 | 541 | 29.53 |
| 11/05/2026 11:26 | 718 | 29.525 |
| 11/05/2026 11:26 | 177 | 29.53 |
| 11/05/2026 11:26 | 423 | 29.53 |
| 11/05/2026 11:26 | 589 | 29.53 |
| 11/05/2026 11:26 | 239 | 29.525 |
| 11/05/2026 11:26 | 232 | 29.525 |
| 11/05/2026 11:26 | 718 | 29.525 |
| 11/05/2026 11:26 | 20 | 29.52 |
| 11/05/2026 11:26 | 1000 | 29.52 |
| 11/05/2026 11:26 | 321 | 29.525 |
| 11/05/2026 11:26 | 287 | 29.525 |
| 11/05/2026 11:26 | 240 | 29.52 |
| 11/05/2026 11:26 | 14 | 29.52 |
| 11/05/2026 11:26 | 69 | 29.52 |
| 11/05/2026 11:26 | 130 | 29.52 |
| 11/05/2026 11:26 | 149 | 29.52 |
| 11/05/2026 11:26 | 218 | 29.52 |
| 11/05/2026 11:26 | 539 | 29.52 |
| 11/05/2026 11:26 | 718 | 29.52 |
| 11/05/2026 11:26 | 439 | 29.525 |
| 11/05/2026 11:26 | 8 | 29.53 |
| 11/05/2026 11:26 | 6 | 29.53 |
| 11/05/2026 11:26 | 495 | 29.525 |
| 11/05/2026 11:26 | 694 | 29.525 |
| 11/05/2026 11:26 | 542 | 29.52 |
| 11/05/2026 11:26 | 119 | 29.52 |
| 11/05/2026 11:26 | 117 | 29.52 |
| 11/05/2026 11:26 | 617 | 29.52 |
| 11/05/2026 11:26 | 512 | 29.52 |
| 11/05/2026 11:26 | 201 | 29.52 |
| 11/05/2026 11:26 | 473 | 29.52 |
| 11/05/2026 11:26 | 40 | 29.52 |
| 11/05/2026 11:25 | 197 | 29.53 |
| 11/05/2026 11:25 | 210 | 29.53 |
| 11/05/2026 11:25 | 31 | 29.535 |
| 11/05/2026 11:25 | 718 | 29.535 |
| 11/05/2026 11:25 | 378 | 29.53 |
| 11/05/2026 11:25 | 340 | 29.53 |
| 11/05/2026 11:25 | 340 | 29.53 |
| 11/05/2026 11:25 | 249 | 29.53 |
| 11/05/2026 11:25 | 718 | 29.53 |
| 11/05/2026 11:25 | 16 | 29.53 |
| 11/05/2026 11:25 | 190 | 29.53 |
| 11/05/2026 11:25 | 111 | 29.53 |
| 11/05/2026 11:25 | 482 | 29.53 |
| 11/05/2026 11:25 | 482 | 29.53 |
| 11/05/2026 11:25 | 270 | 29.535 |
| 11/05/2026 11:25 | 205 | 29.535 |
| 11/05/2026 11:25 | 511 | 29.535 |
| 11/05/2026 11:25 | 194 | 29.54 |
| 11/05/2026 11:25 | 170 | 29.54 |
| 11/05/2026 11:25 | 1 | 29.54 |
| 11/05/2026 11:25 | 74 | 29.535 |
| 11/05/2026 11:25 | 9 | 29.535 |
| 11/05/2026 11:25 | 78 | 29.53 |
| 11/05/2026 11:25 | 334 | 29.525 |
| 11/05/2026 11:25 | 241 | 29.525 |
| 11/05/2026 11:25 | 1021 | 29.525 |
| 11/05/2026 11:25 | 205 | 29.525 |
| 11/05/2026 11:25 | 1474 | 29.525 |
| 11/05/2026 11:25 | 279 | 29.525 |
| 11/05/2026 11:25 | 50 | 29.52 |
| 11/05/2026 11:25 | 48 | 29.52 |
| 11/05/2026 11:25 | 233 | 29.52 |
| 11/05/2026 11:25 | 100 | 29.52 |
| 11/05/2026 11:25 | 232 | 29.52 |
| 11/05/2026 11:25 | 233 | 29.52 |
| 11/05/2026 11:25 | 616 | 29.52 |
| 11/05/2026 11:25 | 538 | 29.52 |
| 11/05/2026 11:25 | 180 | 29.52 |
| 11/05/2026 11:24 | 118 | 29.525 |
| 11/05/2026 11:24 | 261 | 29.525 |
| 11/05/2026 11:24 | 159 | 29.52 |
| 11/05/2026 11:24 | 230 | 29.52 |
| 11/05/2026 11:24 | 718 | 29.52 |
| 11/05/2026 11:24 | 155 | 29.515 |
| 11/05/2026 11:24 | 253 | 29.515 |
| 11/05/2026 11:24 | 718 | 29.515 |
| 11/05/2026 11:24 | 14 | 29.515 |
| 11/05/2026 11:24 | 350 | 29.515 |
| 11/05/2026 11:24 | 399 | 29.515 |
| 11/05/2026 11:24 | 601 | 29.515 |
| 11/05/2026 11:24 | 27 | 29.52 |
| 11/05/2026 11:24 | 6 | 29.52 |
| 11/05/2026 11:24 | 172 | 29.515 |
| 11/05/2026 11:24 | 541 | 29.515 |
| 11/05/2026 11:24 | 313 | 29.515 |
| 11/05/2026 11:24 | 262 | 29.515 |
| 11/05/2026 11:24 | 120 | 29.52 |
| 11/05/2026 11:23 | 265 | 29.525 |
| 11/05/2026 11:23 | 100 | 29.52 |
| 11/05/2026 11:23 | 295 | 29.525 |
| 11/05/2026 11:23 | 718 | 29.53 |
| 11/05/2026 11:23 | 10 | 29.525 |
| 11/05/2026 11:23 | 565 | 29.525 |
| 11/05/2026 11:23 | 815 | 29.525 |
| 11/05/2026 11:23 | 230 | 29.525 |
| 11/05/2026 11:23 | 340 | 29.525 |
| 11/05/2026 11:23 | 718 | 29.525 |
| 11/05/2026 11:23 | 651 | 29.525 |
| 11/05/2026 11:23 | 170 | 29.525 |
| 11/05/2026 11:23 | 183 | 29.53 |
| 11/05/2026 11:23 | 257 | 29.53 |
| 11/05/2026 11:23 | 13 | 29.53 |
| 11/05/2026 11:23 | 718 | 29.53 |
| 11/05/2026 11:23 | 649 | 29.53 |
| 11/05/2026 11:23 | 140 | 29.52 |
| 11/05/2026 11:23 | 47 | 29.52 |
| 11/05/2026 11:23 | 44 | 29.52 |
| 11/05/2026 11:23 | 63 | 29.52 |
| 11/05/2026 11:23 | 103 | 29.52 |
| 11/05/2026 11:23 | 52 | 29.52 |
| 11/05/2026 11:23 | 291 | 29.515 |
| 11/05/2026 11:23 | 1625 | 29.515 |
| 11/05/2026 11:23 | 11 | 29.51 |
| 11/05/2026 11:23 | 5507 | 29.51 |
| 11/05/2026 11:23 | 493 | 29.51 |
| 11/05/2026 11:23 | 79 | 29.51 |
| 11/05/2026 11:23 | 264 | 29.505 |
| 11/05/2026 11:22 | 362 | 29.50 |
| 11/05/2026 11:22 | 85 | 29.50 |
| 11/05/2026 11:22 | 250 | 29.50 |
| 11/05/2026 11:22 | 38 | 29.495 |
| 11/05/2026 11:22 | 75 | 29.49 |
| 11/05/2026 11:22 | 79 | 29.49 |
| 11/05/2026 11:22 | 177 | 29.49 |
| 11/05/2026 11:22 | 222 | 29.49 |
| 11/05/2026 11:22 | 15 | 29.49 |
| 11/05/2026 11:22 | 25 | 29.485 |
| 11/05/2026 11:22 | 507 | 29.485 |
| 11/05/2026 11:21 | 156 | 29.485 |
| 11/05/2026 11:21 | 573 | 29.485 |
| 11/05/2026 11:21 | 64 | 29.485 |
| 11/05/2026 11:21 | 418 | 29.485 |
| 11/05/2026 11:21 | 1359 | 29.49 |
| 11/05/2026 11:21 | 583 | 29.49 |
| 11/05/2026 11:21 | 235 | 29.49 |
| 11/05/2026 11:21 | 16 | 29.485 |
| 11/05/2026 11:21 | 562 | 29.485 |
| 11/05/2026 11:21 | 300 | 29.485 |
| 11/05/2026 11:21 | 250 | 29.485 |
| 11/05/2026 11:21 | 690 | 29.485 |
| 11/05/2026 11:21 | 432 | 29.485 |
| 11/05/2026 11:21 | 573 | 29.485 |
| 11/05/2026 11:21 | 64 | 29.48 |
| 11/05/2026 11:21 | 187 | 29.48 |
| 11/05/2026 11:21 | 91 | 29.475 |
| 11/05/2026 11:21 | 209 | 29.475 |
| 11/05/2026 11:21 | 32 | 29.475 |
| 11/05/2026 11:21 | 66 | 29.475 |
| 11/05/2026 11:21 | 367 | 29.475 |
| 11/05/2026 11:21 | 206 | 29.475 |
| 11/05/2026 11:21 | 169 | 29.48 |
| 11/05/2026 11:21 | 432 | 29.48 |
| 11/05/2026 11:21 | 284 | 29.48 |
| 11/05/2026 11:21 | 573 | 29.48 |
| 11/05/2026 11:21 | 42 | 29.475 |
| 11/05/2026 11:21 | 314 | 29.47 |
| 11/05/2026 11:21 | 108 | 29.475 |
| 11/05/2026 11:21 | 573 | 29.475 |
| 11/05/2026 11:21 | 108 | 29.475 |
| 11/05/2026 11:21 | 168 | 29.475 |
| 11/05/2026 11:21 | 391 | 29.475 |
| 11/05/2026 11:21 | 4 | 29.475 |
| 11/05/2026 11:21 | 128 | 29.475 |
| 11/05/2026 11:21 | 91 | 29.47 |
| 11/05/2026 11:21 | 27 | 29.47 |
| 11/05/2026 11:21 | 74 | 29.465 |
| 11/05/2026 11:20 | 50 | 29.46 |
| 11/05/2026 11:20 | 1 | 29.46 |
| 11/05/2026 11:20 | 462 | 29.465 |
| 11/05/2026 11:20 | 35 | 29.465 |
| 11/05/2026 11:20 | 59 | 29.46 |
| 11/05/2026 11:19 | 468 | 29.465 |
| 11/05/2026 11:19 | 103 | 29.47 |
| 11/05/2026 11:19 | 84 | 29.47 |
| 11/05/2026 11:19 | 93 | 29.47 |
| 11/05/2026 11:19 | 58 | 29.47 |
| 11/05/2026 11:19 | 96 | 29.47 |
| 11/05/2026 11:19 | 108 | 29.47 |
| 11/05/2026 11:19 | 62 | 29.47 |
| 11/05/2026 11:19 | 573 | 29.47 |
| 11/05/2026 11:19 | 196 | 29.47 |
| 11/05/2026 11:19 | 483 | 29.47 |
| 11/05/2026 11:19 | 41 | 29.47 |
| 11/05/2026 11:19 | 480 | 29.47 |
| 11/05/2026 11:19 | 539 | 29.475 |
| 11/05/2026 11:18 | 73 | 29.48 |
| 11/05/2026 11:18 | 573 | 29.48 |
| 11/05/2026 11:18 | 112 | 29.48 |
| 11/05/2026 11:18 | 86 | 29.48 |
| 11/05/2026 11:18 | 100 | 29.48 |
| 11/05/2026 11:18 | 100 | 29.475 |
| 11/05/2026 11:18 | 200 | 29.47 |
| 11/05/2026 11:18 | 130 | 29.475 |
| 11/05/2026 11:18 | 21 | 29.475 |
| 11/05/2026 11:18 | 118 | 29.475 |
| 11/05/2026 11:18 | 565 | 29.475 |
| 11/05/2026 11:18 | 186 | 29.475 |
| 11/05/2026 11:18 | 175 | 29.475 |
| 11/05/2026 11:17 | 48 | 29.47 |
| 11/05/2026 11:17 | 39 | 29.47 |
| 11/05/2026 11:17 | 179 | 29.475 |
| 11/05/2026 11:17 | 238 | 29.475 |
| 11/05/2026 11:17 | 573 | 29.47 |
| 11/05/2026 11:17 | 111 | 29.47 |
| 11/05/2026 11:17 | 459 | 29.47 |
| 11/05/2026 11:17 | 41 | 29.47 |
| 11/05/2026 11:17 | 215 | 29.45 |
| 11/05/2026 11:17 | 81 | 29.45 |
| 11/05/2026 11:17 | 1300 | 29.46 |
| 11/05/2026 11:17 | 5 | 29.46 |
| 11/05/2026 11:16 | 100 | 29.45 |
| 11/05/2026 11:16 | 19 | 29.45 |
| 11/05/2026 11:16 | 11 | 29.45 |
| 11/05/2026 11:16 | 1211 | 29.45 |
| 11/05/2026 11:16 | 110 | 29.45 |
| 11/05/2026 11:16 | 1713 | 29.45 |
| 11/05/2026 11:16 | 55 | 29.45 |
| 11/05/2026 11:16 | 164 | 29.45 |
| 11/05/2026 11:16 | 1108 | 29.45 |
| 11/05/2026 11:16 | 69 | 29.45 |
| 11/05/2026 11:16 | 170 | 29.45 |
| 11/05/2026 11:16 | 11 | 29.44 |
| 11/05/2026 11:16 | 35 | 29.44 |
| 11/05/2026 11:16 | 73 | 29.44 |
| 11/05/2026 11:16 | 114 | 29.445 |
| 11/05/2026 11:16 | 172 | 29.445 |
| 11/05/2026 11:16 | 408 | 29.445 |
| 11/05/2026 11:16 | 14 | 29.445 |
| 11/05/2026 11:16 | 12 | 29.445 |
| 11/05/2026 11:16 | 137 | 29.445 |
| 11/05/2026 11:16 | 431 | 29.445 |
| 11/05/2026 11:16 | 163 | 29.445 |
| 11/05/2026 11:16 | 573 | 29.445 |
| 11/05/2026 11:16 | 191 | 29.445 |
| 11/05/2026 11:16 | 55 | 29.445 |
| 11/05/2026 11:16 | 33 | 29.44 |
| 11/05/2026 11:16 | 33 | 29.44 |
| 11/05/2026 11:16 | 327 | 29.435 |
| 11/05/2026 11:16 | 178 | 29.435 |
| 11/05/2026 11:16 | 178 | 29.435 |
| 11/05/2026 11:16 | 178 | 29.435 |
| 11/05/2026 11:16 | 48 | 29.43 |
| 11/05/2026 11:15 | 527 | 29.425 |
| 11/05/2026 11:15 | 203 | 29.43 |
| 11/05/2026 11:15 | 1 | 29.43 |
| 11/05/2026 11:15 | 20 | 29.43 |
| 11/05/2026 11:15 | 65 | 29.43 |
| 11/05/2026 11:15 | 104 | 29.43 |
| 11/05/2026 11:15 | 99 | 29.435 |
| 11/05/2026 11:15 | 573 | 29.435 |
| 11/05/2026 11:15 | 804 | 29.435 |
| 11/05/2026 11:15 | 123 | 29.435 |
| 11/05/2026 11:15 | 256 | 29.435 |
| 11/05/2026 11:15 | 54 | 29.435 |
| 11/05/2026 11:15 | 540 | 29.44 |
| 11/05/2026 11:15 | 128 | 29.44 |
| 11/05/2026 11:15 | 154 | 29.44 |
| 11/05/2026 11:15 | 73 | 29.44 |
| 11/05/2026 11:15 | 39 | 29.44 |
| 11/05/2026 11:14 | 319 | 29.445 |
| 11/05/2026 11:14 | 517 | 29.44 |
| 11/05/2026 11:14 | 40 | 29.44 |
| 11/05/2026 11:14 | 814 | 29.44 |
| 11/05/2026 11:14 | 245 | 29.435 |
| 11/05/2026 11:14 | 205 | 29.43 |
| 11/05/2026 11:14 | 900 | 29.43 |
| 11/05/2026 11:14 | 30 | 29.42 |
| 11/05/2026 11:14 | 170 | 29.425 |
| 11/05/2026 11:13 | 119 | 29.425 |
| 11/05/2026 11:13 | 144 | 29.425 |
| 11/05/2026 11:13 | 169 | 29.425 |
| 11/05/2026 11:13 | 81 | 29.425 |
| 11/05/2026 11:13 | 761 | 29.425 |
| 11/05/2026 11:13 | 2 | 29.425 |
| 11/05/2026 11:13 | 17 | 29.425 |
| 11/05/2026 11:13 | 39 | 29.425 |
| 11/05/2026 11:13 | 459 | 29.42 |
| 11/05/2026 11:13 | 170 | 29.42 |
| 11/05/2026 11:13 | 25 | 29.415 |
| 11/05/2026 11:12 | 359 | 29.41 |
| 11/05/2026 11:12 | 438 | 29.41 |
| 11/05/2026 11:12 | 135 | 29.41 |
| 11/05/2026 11:12 | 303 | 29.41 |
| 11/05/2026 11:12 | 119 | 29.415 |
| 11/05/2026 11:12 | 332 | 29.41 |
| 11/05/2026 11:12 | 573 | 29.42 |
| 11/05/2026 11:12 | 58 | 29.42 |
| 11/05/2026 11:12 | 48 | 29.42 |
| 11/05/2026 11:12 | 13 | 29.42 |
| 11/05/2026 11:12 | 1 | 29.42 |
| 11/05/2026 11:11 | 119 | 29.415 |
| 11/05/2026 11:11 | 340 | 29.415 |
| 11/05/2026 11:11 | 460 | 29.415 |
| 11/05/2026 11:11 | 170 | 29.415 |
| 11/05/2026 11:11 | 316 | 29.415 |
| 11/05/2026 11:11 | 25 | 29.415 |
| 11/05/2026 11:11 | 300 | 29.41 |
| 11/05/2026 11:11 | 331 | 29.41 |
| 11/05/2026 11:11 | 57 | 29.41 |
| 11/05/2026 11:11 | 407 | 29.41 |
| 11/05/2026 11:11 | 59 | 29.405 |
| 11/05/2026 11:10 | 206 | 29.395 |
| 11/05/2026 11:10 | 573 | 29.405 |
| 11/05/2026 11:10 | 199 | 29.405 |
| 11/05/2026 11:10 | 27 | 29.40 |
| 11/05/2026 11:10 | 140 | 29.40 |
| 11/05/2026 11:10 | 108 | 29.40 |
| 11/05/2026 11:10 | 320 | 29.40 |
| 11/05/2026 11:10 | 1226 | 29.405 |
| 11/05/2026 11:10 | 233 | 29.40 |
| 11/05/2026 11:10 | 54 | 29.395 |
| 11/05/2026 11:10 | 70 | 29.395 |
| 11/05/2026 11:10 | 54 | 29.395 |
| 11/05/2026 11:10 | 170 | 29.39 |
| 11/05/2026 11:10 | 297 | 29.39 |
| 11/05/2026 11:10 | 289 | 29.39 |
| 11/05/2026 11:10 | 170 | 29.39 |
| 11/05/2026 11:10 | 1 | 29.395 |
| 11/05/2026 11:09 | 70 | 29.395 |
| 11/05/2026 11:09 | 294 | 29.39 |
| 11/05/2026 11:09 | 1 | 29.395 |
| 11/05/2026 11:09 | 1 | 29.40 |
| 11/05/2026 11:09 | 456 | 29.40 |
| 11/05/2026 11:09 | 100 | 29.40 |
| 11/05/2026 11:09 | 404 | 29.41 |
| 11/05/2026 11:09 | 109 | 29.415 |
| 11/05/2026 11:09 | 108 | 29.415 |
| 11/05/2026 11:08 | 125 | 29.405 |
| 11/05/2026 11:08 | 119 | 29.41 |
| 11/05/2026 11:08 | 16 | 29.415 |
| 11/05/2026 11:08 | 14 | 29.415 |
| 11/05/2026 11:08 | 227 | 29.415 |
| 11/05/2026 11:08 | 25 | 29.415 |
| 11/05/2026 11:08 | 308 | 29.41 |
| 11/05/2026 11:08 | 1452 | 29.41 |
| 11/05/2026 11:08 | 864 | 29.41 |
| 11/05/2026 11:08 | 184 | 29.41 |
| 11/05/2026 11:08 | 227 | 29.415 |
| 11/05/2026 11:08 | 275 | 29.41 |
| 11/05/2026 11:08 | 121 | 29.41 |
| 11/05/2026 11:07 | 573 | 29.415 |
| 11/05/2026 11:07 | 573 | 29.415 |
| 11/05/2026 11:07 | 297 | 29.415 |
| 11/05/2026 11:07 | 84 | 29.405 |
| 11/05/2026 11:07 | 157 | 29.405 |
| 11/05/2026 11:07 | 170 | 29.405 |
| 11/05/2026 11:07 | 1 | 29.405 |
| 11/05/2026 11:07 | 202 | 29.405 |
| 11/05/2026 11:07 | 573 | 29.415 |
| 11/05/2026 11:07 | 308 | 29.415 |
| 11/05/2026 11:07 | 215 | 29.42 |
| 11/05/2026 11:07 | 386 | 29.415 |
| 11/05/2026 11:07 | 85 | 29.42 |
| 11/05/2026 11:07 | 304 | 29.415 |
| 11/05/2026 11:07 | 602 | 29.41 |
| 11/05/2026 11:07 | 170 | 29.41 |
| 11/05/2026 11:07 | 358 | 29.41 |
| 11/05/2026 11:07 | 170 | 29.41 |
| 11/05/2026 11:07 | 119 | 29.41 |
| 11/05/2026 11:07 | 164 | 29.415 |
| 11/05/2026 11:07 | 108 | 29.415 |
| 11/05/2026 11:07 | 170 | 29.415 |
| 11/05/2026 11:07 | 301 | 29.415 |
| 11/05/2026 11:07 | 205 | 29.42 |
| 11/05/2026 11:07 | 140 | 29.42 |
| 11/05/2026 11:07 | 127 | 29.42 |
| 11/05/2026 11:07 | 573 | 29.42 |
| 11/05/2026 11:06 | 189 | 29.415 |
| 11/05/2026 11:06 | 412 | 29.415 |
| 11/05/2026 11:06 | 170 | 29.415 |
| 11/05/2026 11:06 | 253 | 29.415 |
| 11/05/2026 11:06 | 362 | 29.415 |
| 11/05/2026 11:06 | 345 | 29.415 |
| 11/05/2026 11:06 | 139 | 29.415 |
| 11/05/2026 11:06 | 136 | 29.41 |
| 11/05/2026 11:06 | 75 | 29.41 |
| 11/05/2026 11:06 | 170 | 29.405 |
| 11/05/2026 11:05 | 204 | 29.395 |
| 11/05/2026 11:05 | 8 | 29.405 |
| 11/05/2026 11:05 | 113 | 29.405 |
| 11/05/2026 11:05 | 204 | 29.415 |
| 11/05/2026 11:05 | 121 | 29.42 |
| 11/05/2026 11:05 | 178 | 29.4225 |
| 11/05/2026 11:05 | 303 | 29.4225 |
| 11/05/2026 11:05 | 320 | 29.4225 |
| 11/05/2026 11:05 | 231 | 29.425 |
| 11/05/2026 11:05 | 335 | 29.425 |
| 11/05/2026 11:05 | 170 | 29.425 |
| 11/05/2026 11:05 | 342 | 29.43 |
| 11/05/2026 11:05 | 573 | 29.43 |
| 11/05/2026 11:05 | 61 | 29.43 |
| 11/05/2026 11:05 | 51 | 29.43 |
| 11/05/2026 11:05 | 664 | 29.43 |
| 11/05/2026 11:05 | 140 | 29.43 |
| 11/05/2026 11:05 | 104 | 29.43 |
| 11/05/2026 11:05 | 573 | 29.43 |
| 11/05/2026 11:05 | 39 | 29.43 |
| 11/05/2026 11:05 | 298 | 29.43 |
| 11/05/2026 11:05 | 293 | 29.43 |
| 11/05/2026 11:05 | 39 | 29.43 |
| 11/05/2026 11:05 | 355 | 29.43 |
| 11/05/2026 11:05 | 240 | 29.44 |
| 11/05/2026 11:05 | 37 | 29.44 |
| 11/05/2026 11:05 | 345 | 29.44 |
| 11/05/2026 11:05 | 181 | 29.435 |
| 11/05/2026 11:04 | 299 | 29.435 |
| 11/05/2026 11:04 | 233 | 29.43 |
| 11/05/2026 11:04 | 225 | 29.425 |
| 11/05/2026 11:04 | 257 | 29.425 |
| 11/05/2026 11:04 | 18 | 29.425 |
| 11/05/2026 11:04 | 355 | 29.425 |
| 11/05/2026 11:04 | 573 | 29.425 |
| 11/05/2026 11:04 | 15 | 29.425 |
| 11/05/2026 11:04 | 573 | 29.425 |
| 11/05/2026 11:04 | 228 | 29.425 |
| 11/05/2026 11:04 | 170 | 29.425 |
| 11/05/2026 11:04 | 447 | 29.425 |
| 11/05/2026 11:04 | 233 | 29.425 |
| 11/05/2026 11:04 | 160 | 29.425 |
| 11/05/2026 11:04 | 196 | 29.425 |
| 11/05/2026 11:04 | 357 | 29.425 |
| 11/05/2026 11:04 | 24 | 29.425 |
| 11/05/2026 11:04 | 170 | 29.425 |
| 11/05/2026 11:04 | 40 | 29.43 |
| 11/05/2026 11:04 | 573 | 29.43 |
| 11/05/2026 11:04 | 228 | 29.43 |
| 11/05/2026 11:04 | 407 | 29.43 |
| 11/05/2026 11:04 | 120 | 29.425 |
| 11/05/2026 11:04 | 989 | 29.425 |
| 11/05/2026 11:04 | 427 | 29.425 |
| 11/05/2026 11:04 | 21 | 29.425 |
| 11/05/2026 11:04 | 16 | 29.425 |
| 11/05/2026 11:04 | 36 | 29.425 |
| 11/05/2026 11:04 | 21 | 29.425 |
| 11/05/2026 11:04 | 30 | 29.425 |
| 11/05/2026 11:04 | 246 | 29.41 |
| 11/05/2026 11:04 | 16 | 29.41 |
| 11/05/2026 11:04 | 15 | 29.405 |
| 11/05/2026 11:04 | 527 | 29.405 |
| 11/05/2026 11:04 | 812 | 29.405 |
| 11/05/2026 11:04 | 236 | 29.405 |
| 11/05/2026 11:04 | 414 | 29.405 |
| 11/05/2026 11:04 | 300 | 29.405 |
| 11/05/2026 11:04 | 573 | 29.405 |
| 11/05/2026 11:04 | 337 | 29.405 |
| 11/05/2026 11:04 | 573 | 29.405 |
| 11/05/2026 11:04 | 287 | 29.405 |
| 11/05/2026 11:03 | 119 | 29.40 |
| 11/05/2026 11:03 | 294 | 29.405 |
| 11/05/2026 11:03 | 290 | 29.405 |
| 11/05/2026 11:03 | 51 | 29.40 |
| 11/05/2026 11:03 | 237 | 29.40 |
| 11/05/2026 11:03 | 109 | 29.395 |
| 11/05/2026 11:03 | 150 | 29.395 |
| 11/05/2026 11:03 | 199 | 29.385 |
| 11/05/2026 11:03 | 154 | 29.385 |
| 11/05/2026 11:02 | 1000 | 29.385 |
| 11/05/2026 11:02 | 51 | 29.39 |
| 11/05/2026 11:02 | 112 | 29.395 |
| 11/05/2026 11:02 | 67 | 29.395 |
| 11/05/2026 11:02 | 40 | 29.395 |
| 11/05/2026 11:02 | 280 | 29.395 |
| 11/05/2026 11:02 | 295 | 29.395 |
| 11/05/2026 11:02 | 18 | 29.395 |
| 11/05/2026 11:02 | 246 | 29.395 |
| 11/05/2026 11:02 | 170 | 29.395 |
| 11/05/2026 11:02 | 420 | 29.395 |
| 11/05/2026 11:02 | 153 | 29.395 |
| 11/05/2026 11:01 | 140 | 29.385 |
| 11/05/2026 11:01 | 48 | 29.39 |
| 11/05/2026 11:01 | 8 | 29.39 |
| 11/05/2026 11:01 | 31 | 29.39 |
| 11/05/2026 11:01 | 1500 | 29.39 |
| 11/05/2026 11:01 | 573 | 29.395 |
| 11/05/2026 11:01 | 359 | 29.395 |
| 11/05/2026 11:01 | 139 | 29.395 |
| 11/05/2026 11:01 | 170 | 29.40 |
| 11/05/2026 11:01 | 125 | 29.40 |
| 11/05/2026 11:01 | 170 | 29.40 |
| 11/05/2026 11:01 | 210 | 29.40 |
| 11/05/2026 11:01 | 400 | 29.405 |
| 11/05/2026 11:01 | 54 | 29.41 |
| 11/05/2026 11:01 | 41 | 29.41 |
| 11/05/2026 11:01 | 131 | 29.41 |
| 11/05/2026 11:01 | 299 | 29.415 |
| 11/05/2026 11:01 | 337 | 29.415 |
| 11/05/2026 11:00 | 311 | 29.415 |
| 11/05/2026 11:00 | 13 | 29.415 |
| 11/05/2026 11:00 | 4 | 29.42 |
| 11/05/2026 11:00 | 58 | 29.42 |
| 11/05/2026 11:00 | 34 | 29.42 |
| 11/05/2026 11:00 | 1 | 29.42 |
| 11/05/2026 11:00 | 110 | 29.425 |
| 11/05/2026 11:00 | 28 | 29.425 |
| 11/05/2026 11:00 | 93 | 29.425 |
| 11/05/2026 11:00 | 344 | 29.42 |
| 11/05/2026 10:59 | 12 | 29.425 |
| 11/05/2026 10:59 | 81 | 29.43 |
| 11/05/2026 10:59 | 573 | 29.43 |
| 11/05/2026 10:59 | 304 | 29.435 |
| 11/05/2026 10:59 | 79 | 29.44 |
| 11/05/2026 10:59 | 40 | 29.44 |
| 11/05/2026 10:59 | 434 | 29.445 |
| 11/05/2026 10:59 | 573 | 29.45 |
| 11/05/2026 10:59 | 211 | 29.45 |
| 11/05/2026 10:59 | 278 | 29.45 |
| 11/05/2026 10:59 | 341 | 29.45 |
| 11/05/2026 10:59 | 323 | 29.45 |
| 11/05/2026 10:58 | 496 | 29.45 |
| 11/05/2026 10:58 | 573 | 29.445 |
| 11/05/2026 10:58 | 394 | 29.445 |
| 11/05/2026 10:58 | 459 | 29.445 |
| 11/05/2026 10:58 | 413 | 29.445 |
| 11/05/2026 10:58 | 998 | 29.45 |
| 11/05/2026 10:58 | 691 | 29.45 |
| 11/05/2026 10:58 | 111 | 29.45 |
| 11/05/2026 10:58 | 300 | 29.445 |
| 11/05/2026 10:58 | 312 | 29.445 |
| 11/05/2026 10:58 | 39 | 29.45 |
| 11/05/2026 10:58 | 407 | 29.45 |
| 11/05/2026 10:58 | 92 | 29.45 |
| 11/05/2026 10:58 | 37 | 29.45 |
| 11/05/2026 10:58 | 60 | 29.45 |
| 11/05/2026 10:57 | 418 | 29.435 |
| 11/05/2026 10:57 | 80 | 29.44 |
| 11/05/2026 10:57 | 41 | 29.43 |
| 11/05/2026 10:57 | 260 | 29.43 |
| 11/05/2026 10:57 | 68 | 29.43 |
| 11/05/2026 10:57 | 140 | 29.43 |
| 11/05/2026 10:57 | 4 | 29.43 |
| 11/05/2026 10:57 | 2 | 29.43 |
| 11/05/2026 10:57 | 2498 | 29.43 |
| 11/05/2026 10:57 | 97 | 29.435 |
| 11/05/2026 10:57 | 573 | 29.435 |
| 11/05/2026 10:57 | 217 | 29.435 |
| 11/05/2026 10:57 | 177 | 29.435 |
| 11/05/2026 10:57 | 43 | 29.435 |
| 11/05/2026 10:57 | 174 | 29.435 |
| 11/05/2026 10:57 | 488 | 29.435 |
| 11/05/2026 10:57 | 353 | 29.435 |
| 11/05/2026 10:57 | 406 | 29.435 |
| 11/05/2026 10:57 | 14 | 29.44 |
| 11/05/2026 10:57 | 138 | 29.44 |
| 11/05/2026 10:57 | 151 | 29.435 |
| 11/05/2026 10:56 | 172 | 29.44 |
| 11/05/2026 10:56 | 385 | 29.44 |
| 11/05/2026 10:56 | 530 | 29.44 |
| 11/05/2026 10:56 | 201 | 29.44 |
| 11/05/2026 10:56 | 96 | 29.44 |
| 11/05/2026 10:56 | 375 | 29.44 |
| 11/05/2026 10:56 | 5 | 29.44 |
| 11/05/2026 10:56 | 39 | 29.44 |
| 11/05/2026 10:56 | 5 | 29.44 |
| 11/05/2026 10:56 | 337 | 29.45 |
| 11/05/2026 10:56 | 573 | 29.45 |
| 11/05/2026 10:56 | 244 | 29.45 |
| 11/05/2026 10:56 | 795 | 29.45 |
| 11/05/2026 10:56 | 1 | 29.445 |
| 11/05/2026 10:56 | 362 | 29.45 |
| 11/05/2026 10:56 | 573 | 29.45 |
| 11/05/2026 10:56 | 297 | 29.45 |
| 11/05/2026 10:56 | 14 | 29.455 |
| 11/05/2026 10:56 | 334 | 29.46 |
| 11/05/2026 10:56 | 573 | 29.46 |
| 11/05/2026 10:56 | 244 | 29.455 |
| 11/05/2026 10:56 | 17 | 29.455 |
| 11/05/2026 10:56 | 573 | 29.455 |
| 11/05/2026 10:56 | 362 | 29.455 |
| 11/05/2026 10:56 | 170 | 29.455 |
| 11/05/2026 10:56 | 16 | 29.46 |
| 11/05/2026 10:56 | 371 | 29.46 |
| 11/05/2026 10:56 | 117 | 29.46 |
| 11/05/2026 10:56 | 170 | 29.46 |
| 11/05/2026 10:56 | 368 | 29.46 |
| 11/05/2026 10:56 | 573 | 29.46 |
| 11/05/2026 10:55 | 119 | 29.45 |
| 11/05/2026 10:55 | 355 | 29.45 |
| 11/05/2026 10:55 | 7 | 29.45 |
| 11/05/2026 10:55 | 40 | 29.45 |
| 11/05/2026 10:55 | 2 | 29.45 |
| 11/05/2026 10:55 | 110 | 29.45 |
| 11/05/2026 10:55 | 40 | 29.455 |
| 11/05/2026 10:55 | 116 | 29.455 |
| 11/05/2026 10:55 | 99 | 29.455 |
| 11/05/2026 10:55 | 2 | 29.455 |
| 11/05/2026 10:55 | 170 | 29.47 |
| 11/05/2026 10:55 | 55 | 29.47 |
| 11/05/2026 10:55 | 312 | 29.47 |
| 11/05/2026 10:55 | 573 | 29.465 |
| 11/05/2026 10:55 | 154 | 29.465 |
| 11/05/2026 10:55 | 173 | 29.465 |
| 11/05/2026 10:55 | 39 | 29.47 |
| 11/05/2026 10:55 | 605 | 29.47 |
| 11/05/2026 10:55 | 1850 | 29.47 |
| 11/05/2026 10:55 | 873 | 29.47 |
| 11/05/2026 10:55 | 84 | 29.47 |
| 11/05/2026 10:55 | 7 | 29.47 |
| 11/05/2026 10:55 | 43 | 29.47 |
| 11/05/2026 10:55 | 1 | 29.465 |
| 11/05/2026 10:55 | 573 | 29.465 |
| 11/05/2026 10:55 | 16 | 29.465 |
| 11/05/2026 10:55 | 170 | 29.465 |
| 11/05/2026 10:55 | 27 | 29.465 |
| 11/05/2026 10:55 | 963 | 29.465 |
| 11/05/2026 10:55 | 370 | 29.465 |
| 11/05/2026 10:54 | 822 | 29.465 |
| 11/05/2026 10:54 | 49 | 29.465 |
| 11/05/2026 10:54 | 44 | 29.46 |
| 11/05/2026 10:54 | 37 | 29.465 |
| 11/05/2026 10:54 | 304 | 29.465 |
| 11/05/2026 10:54 | 281 | 29.465 |
| 11/05/2026 10:53 | 239 | 29.46 |
| 11/05/2026 10:53 | 832 | 29.455 |
| 11/05/2026 10:53 | 436 | 29.455 |
| 11/05/2026 10:53 | 440 | 29.455 |
| 11/05/2026 10:53 | 54 | 29.455 |
| 11/05/2026 10:53 | 80 | 29.455 |
| 11/05/2026 10:53 | 1 | 29.45 |
| 11/05/2026 10:53 | 2 | 29.445 |
| 11/05/2026 10:53 | 171 | 29.445 |
| 11/05/2026 10:53 | 14 | 29.445 |
| 11/05/2026 10:53 | 1536 | 29.445 |
| 11/05/2026 10:53 | 905 | 29.445 |
| 11/05/2026 10:53 | 1559 | 29.445 |
| 11/05/2026 10:53 | 357 | 29.445 |
| 11/05/2026 10:53 | 157 | 29.445 |
| 11/05/2026 10:53 | 64 | 29.445 |
| 11/05/2026 10:53 | 346 | 29.44 |
| 11/05/2026 10:53 | 125 | 29.44 |
| 11/05/2026 10:53 | 232 | 29.44 |
| 11/05/2026 10:53 | 11 | 29.44 |
| 11/05/2026 10:53 | 853 | 29.445 |
| 11/05/2026 10:53 | 89 | 29.445 |
| 11/05/2026 10:53 | 147 | 29.445 |
| 11/05/2026 10:53 | 458 | 29.445 |
| 11/05/2026 10:53 | 319 | 29.445 |
| 11/05/2026 10:53 | 110 | 29.445 |
| 11/05/2026 10:53 | 55 | 29.445 |
| 11/05/2026 10:53 | 253 | 29.44 |
| 11/05/2026 10:53 | 10 | 29.44 |
| 11/05/2026 10:53 | 29 | 29.44 |
| 11/05/2026 10:53 | 28 | 29.44 |
| 11/05/2026 10:53 | 91 | 29.44 |
| 11/05/2026 10:52 | 170 | 29.45 |
| 11/05/2026 10:52 | 371 | 29.45 |
| 11/05/2026 10:52 | 418 | 29.45 |
| 11/05/2026 10:52 | 490 | 29.455 |
| 11/05/2026 10:52 | 10 | 29.455 |
| 11/05/2026 10:52 | 119 | 29.46 |
| 11/05/2026 10:52 | 7 | 29.465 |
| 11/05/2026 10:52 | 162 | 29.465 |
| 11/05/2026 10:52 | 311 | 29.465 |
| 11/05/2026 10:52 | 336 | 29.475 |
| 11/05/2026 10:52 | 85 | 29.475 |
| 11/05/2026 10:52 | 344 | 29.47 |
| 11/05/2026 10:52 | 760 | 29.47 |
| 11/05/2026 10:52 | 150 | 29.465 |
| 11/05/2026 10:52 | 218 | 29.465 |
| 11/05/2026 10:51 | 184 | 29.46 |
| 11/05/2026 10:51 | 272 | 29.46 |
| 11/05/2026 10:51 | 39 | 29.46 |
| 11/05/2026 10:51 | 285 | 29.465 |
| 11/05/2026 10:51 | 306 | 29.465 |
| 11/05/2026 10:51 | 68 | 29.47 |
| 11/05/2026 10:51 | 39 | 29.465 |
| 11/05/2026 10:51 | 20 | 29.465 |
| 11/05/2026 10:51 | 135 | 29.465 |
| 11/05/2026 10:51 | 371 | 29.465 |
| 11/05/2026 10:51 | 140 | 29.47 |
| 11/05/2026 10:51 | 281 | 29.48 |
| 11/05/2026 10:51 | 246 | 29.48 |
| 11/05/2026 10:51 | 150 | 29.48 |
| 11/05/2026 10:51 | 170 | 29.475 |
| 11/05/2026 10:51 | 458 | 29.475 |
| 11/05/2026 10:51 | 204 | 29.475 |
| 11/05/2026 10:51 | 392 | 29.475 |
| 11/05/2026 10:51 | 170 | 29.475 |
| 11/05/2026 10:51 | 246 | 29.475 |
| 11/05/2026 10:51 | 458 | 29.475 |
| 11/05/2026 10:51 | 150 | 29.475 |
| 11/05/2026 10:51 | 80 | 29.475 |
| 11/05/2026 10:51 | 143 | 29.475 |
| 11/05/2026 10:50 | 48 | 29.46 |
| 11/05/2026 10:50 | 41 | 29.47 |
| 11/05/2026 10:50 | 306 | 29.47 |
| 11/05/2026 10:50 | 16 | 29.47 |
| 11/05/2026 10:50 | 66 | 29.47 |
| 11/05/2026 10:50 | 99 | 29.465 |
| 11/05/2026 10:50 | 254 | 29.465 |
| 11/05/2026 10:50 | 375 | 29.45 |
| 11/05/2026 10:50 | 103 | 29.455 |
| 11/05/2026 10:50 | 115 | 29.465 |
| 11/05/2026 10:50 | 119 | 29.465 |
| 11/05/2026 10:50 | 458 | 29.46 |
| 11/05/2026 10:50 | 242 | 29.46 |
| 11/05/2026 10:50 | 401 | 29.46 |
| 11/05/2026 10:50 | 150 | 29.465 |
| 11/05/2026 10:50 | 458 | 29.465 |
| 11/05/2026 10:50 | 234 | 29.465 |
| 11/05/2026 10:50 | 458 | 29.465 |
| 11/05/2026 10:50 | 141 | 29.465 |
| 11/05/2026 10:49 | 200 | 29.47 |
| 11/05/2026 10:49 | 3 | 29.47 |
| 11/05/2026 10:49 | 468 | 29.47 |
| 11/05/2026 10:49 | 339 | 29.48 |
| 11/05/2026 10:49 | 68 | 29.49 |
| 11/05/2026 10:49 | 131 | 29.485 |
| 11/05/2026 10:49 | 13 | 29.485 |
| 11/05/2026 10:49 | 414 | 29.485 |
| 11/05/2026 10:49 | 458 | 29.48 |
| 11/05/2026 10:49 | 211 | 29.475 |
| 11/05/2026 10:49 | 113 | 29.475 |
| 11/05/2026 10:49 | 107 | 29.48 |
| 11/05/2026 10:49 | 105 | 29.48 |
| 11/05/2026 10:49 | 295 | 29.48 |
| 11/05/2026 10:48 | 127 | 29.485 |
| 11/05/2026 10:48 | 530 | 29.48 |
| 11/05/2026 10:48 | 4 | 29.48 |
| 11/05/2026 10:48 | 466 | 29.485 |
| 11/05/2026 10:48 | 200 | 29.485 |
| 11/05/2026 10:48 | 191 | 29.495 |
| 11/05/2026 10:48 | 433 | 29.495 |
| 11/05/2026 10:48 | 872 | 29.495 |
| 11/05/2026 10:48 | 138 | 29.495 |
| 11/05/2026 10:48 | 402 | 29.485 |
| 11/05/2026 10:48 | 539 | 29.485 |
| 11/05/2026 10:48 | 1116 | 29.49 |
| 11/05/2026 10:48 | 172 | 29.49 |
| 11/05/2026 10:48 | 13 | 29.49 |
| 11/05/2026 10:48 | 583 | 29.49 |
| 11/05/2026 10:48 | 170 | 29.49 |
| 11/05/2026 10:48 | 383 | 29.49 |
| 11/05/2026 10:48 | 241 | 29.49 |
| 11/05/2026 10:48 | 4 | 29.49 |
| 11/05/2026 10:48 | 277 | 29.49 |
| 11/05/2026 10:48 | 458 | 29.49 |
| 11/05/2026 10:48 | 207 | 29.49 |
| 11/05/2026 10:48 | 30 | 29.49 |
| 11/05/2026 10:48 | 297 | 29.495 |
| 11/05/2026 10:48 | 435 | 29.495 |
| 11/05/2026 10:48 | 458 | 29.495 |
| 11/05/2026 10:48 | 1129 | 29.50 |
| 11/05/2026 10:48 | 223 | 29.50 |
| 11/05/2026 10:48 | 590 | 29.50 |
| 11/05/2026 10:48 | 40 | 29.50 |
| 11/05/2026 10:48 | 30 | 29.50 |
| 11/05/2026 10:48 | 428 | 29.50 |
| 11/05/2026 10:48 | 364 | 29.50 |
| 11/05/2026 10:48 | 197 | 29.50 |
| 11/05/2026 10:48 | 170 | 29.50 |
| 11/05/2026 10:48 | 170 | 29.50 |
| 11/05/2026 10:48 | 458 | 29.50 |
| 11/05/2026 10:48 | 170 | 29.50 |
| 11/05/2026 10:48 | 96 | 29.50 |
| 11/05/2026 10:48 | 170 | 29.505 |
| 11/05/2026 10:48 | 1122 | 29.505 |
| 11/05/2026 10:48 | 458 | 29.505 |
| 11/05/2026 10:48 | 101 | 29.505 |
| 11/05/2026 10:48 | 196 | 29.505 |
| 11/05/2026 10:48 | 853 | 29.505 |
| 11/05/2026 10:47 | 109 | 29.505 |
| 11/05/2026 10:47 | 243 | 29.505 |
| 11/05/2026 10:47 | 223 | 29.505 |
| 11/05/2026 10:47 | 199 | 29.50 |
| 11/05/2026 10:47 | 673 | 29.50 |
| 11/05/2026 10:47 | 50 | 29.50 |
| 11/05/2026 10:47 | 377 | 29.50 |
| 11/05/2026 10:47 | 475 | 29.50 |
| 11/05/2026 10:47 | 525 | 29.50 |
| 11/05/2026 10:47 | 72 | 29.49 |
| 11/05/2026 10:47 | 51 | 29.49 |
| 11/05/2026 10:47 | 321 | 29.49 |
| 11/05/2026 10:47 | 35 | 29.48 |
| 11/05/2026 10:47 | 177 | 29.48 |
| 11/05/2026 10:47 | 458 | 29.48 |
| 11/05/2026 10:47 | 63 | 29.48 |
| 11/05/2026 10:47 | 63 | 29.48 |
| 11/05/2026 10:47 | 87 | 29.485 |
| 11/05/2026 10:47 | 75 | 29.485 |
| 11/05/2026 10:47 | 302 | 29.485 |
| 11/05/2026 10:47 | 63 | 29.485 |
| 11/05/2026 10:46 | 192 | 29.48 |
| 11/05/2026 10:46 | 61 | 29.475 |
| 11/05/2026 10:46 | 49 | 29.475 |
| 11/05/2026 10:46 | 81 | 29.475 |
| 11/05/2026 10:46 | 76 | 29.475 |
| 11/05/2026 10:46 | 79 | 29.475 |
| 11/05/2026 10:46 | 130 | 29.48 |
| 11/05/2026 10:46 | 286 | 29.475 |
| 11/05/2026 10:46 | 201 | 29.475 |
| 11/05/2026 10:46 | 170 | 29.47 |
| 11/05/2026 10:46 | 2 | 29.47 |
| 11/05/2026 10:45 | 458 | 29.475 |
| 11/05/2026 10:45 | 305 | 29.475 |
| 11/05/2026 10:45 | 50 | 29.48 |
| 11/05/2026 10:45 | 264 | 29.48 |
| 11/05/2026 10:45 | 39 | 29.48 |
| 11/05/2026 10:45 | 504 | 29.48 |
| 11/05/2026 10:45 | 113 | 29.485 |
| 11/05/2026 10:45 | 113 | 29.485 |
| 11/05/2026 10:45 | 1179 | 29.49 |
| 11/05/2026 10:45 | 90 | 29.48 |
| 11/05/2026 10:45 | 1000 | 29.48 |
| 11/05/2026 10:45 | 403 | 29.48 |
| 11/05/2026 10:45 | 1000 | 29.48 |
| 11/05/2026 10:45 | 403 | 29.48 |
| 11/05/2026 10:45 | 1000 | 29.48 |
| 11/05/2026 10:45 | 923 | 29.48 |
| 11/05/2026 10:45 | 480 | 29.48 |
| 11/05/2026 10:45 | 62 | 29.48 |
| 11/05/2026 10:45 | 458 | 29.48 |
| 11/05/2026 10:45 | 563 | 29.48 |
| 11/05/2026 10:45 | 1000 | 29.48 |
| 11/05/2026 10:45 | 1000 | 29.48 |
| 11/05/2026 10:45 | 288 | 29.48 |
| 11/05/2026 10:45 | 170 | 29.48 |
| 11/05/2026 10:45 | 542 | 29.48 |
| 11/05/2026 10:45 | 458 | 29.48 |
| 11/05/2026 10:45 | 266 | 29.48 |
| 11/05/2026 10:45 | 177 | 29.48 |
| 11/05/2026 10:45 | 458 | 29.48 |
| 11/05/2026 10:45 | 365 | 29.48 |
| 11/05/2026 10:45 | 95 | 29.48 |
| 11/05/2026 10:45 | 270 | 29.48 |
| 11/05/2026 10:45 | 365 | 29.48 |
| 11/05/2026 10:45 | 365 | 29.48 |
| 11/05/2026 10:45 | 331 | 29.48 |
| 11/05/2026 10:45 | 107 | 29.48 |
| 11/05/2026 10:45 | 678 | 29.48 |
| 11/05/2026 10:45 | 215 | 29.48 |
| 11/05/2026 10:45 | 1000 | 29.48 |
| 11/05/2026 10:45 | 201 | 29.48 |
| 11/05/2026 10:45 | 584 | 29.48 |
| 11/05/2026 10:45 | 416 | 29.48 |
| 11/05/2026 10:45 | 517 | 29.475 |
| 11/05/2026 10:45 | 23 | 29.475 |
| 11/05/2026 10:45 | 23 | 29.475 |
| 11/05/2026 10:45 | 38 | 29.475 |
| 11/05/2026 10:45 | 83 | 29.475 |
| 11/05/2026 10:45 | 160 | 29.47 |
| 11/05/2026 10:45 | 5 | 29.47 |
| 11/05/2026 10:45 | 190 | 29.47 |
| 11/05/2026 10:45 | 268 | 29.47 |
| 11/05/2026 10:45 | 147 | 29.47 |
| 11/05/2026 10:45 | 296 | 29.47 |
| 11/05/2026 10:45 | 443 | 29.47 |
| 11/05/2026 10:45 | 21 | 29.475 |
| 11/05/2026 10:45 | 355 | 29.475 |
| 11/05/2026 10:45 | 362 | 29.475 |
| 11/05/2026 10:45 | 165 | 29.475 |
| 11/05/2026 10:45 | 16 | 29.475 |
| 11/05/2026 10:45 | 458 | 29.475 |
| 11/05/2026 10:45 | 250 | 29.475 |
| 11/05/2026 10:45 | 168 | 29.47 |
| 11/05/2026 10:45 | 33 | 29.47 |
| 11/05/2026 10:45 | 170 | 29.46 |
| 11/05/2026 10:45 | 209 | 29.46 |
| 11/05/2026 10:45 | 71 | 29.46 |
| 11/05/2026 10:45 | 98 | 29.46 |
| 11/05/2026 10:45 | 307 | 29.465 |
| 11/05/2026 10:45 | 276 | 29.465 |
| 11/05/2026 10:45 | 280 | 29.47 |
| 11/05/2026 10:45 | 170 | 29.47 |
| 11/05/2026 10:45 | 2 | 29.47 |
| 11/05/2026 10:45 | 362 | 29.47 |
| 11/05/2026 10:45 | 284 | 29.47 |
| 11/05/2026 10:45 | 248 | 29.47 |
| 11/05/2026 10:45 | 362 | 29.465 |
| 11/05/2026 10:45 | 281 | 29.465 |
| 11/05/2026 10:45 | 250 | 29.465 |
| 11/05/2026 10:45 | 458 | 29.465 |
| 11/05/2026 10:45 | 170 | 29.465 |
| 11/05/2026 10:45 | 7 | 29.465 |
| 11/05/2026 10:45 | 119 | 29.465 |
| 11/05/2026 10:45 | 8 | 29.47 |
| 11/05/2026 10:45 | 283 | 29.47 |
| 11/05/2026 10:45 | 76 | 29.475 |
| 11/05/2026 10:44 | 186 | 29.465 |
| 11/05/2026 10:44 | 231 | 29.465 |
| 11/05/2026 10:44 | 748 | 29.465 |
| 11/05/2026 10:44 | 161 | 29.46 |
| 11/05/2026 10:44 | 297 | 29.46 |
| 11/05/2026 10:44 | 458 | 29.46 |
| 11/05/2026 10:44 | 297 | 29.46 |
| 11/05/2026 10:44 | 458 | 29.46 |
| 11/05/2026 10:44 | 458 | 29.455 |
| 11/05/2026 10:44 | 363 | 29.455 |
| 11/05/2026 10:44 | 253 | 29.455 |
| 11/05/2026 10:44 | 363 | 29.45 |
| 11/05/2026 10:44 | 15 | 29.45 |
| 11/05/2026 10:44 | 367 | 29.45 |
| 11/05/2026 10:44 | 249 | 29.45 |
| 11/05/2026 10:44 | 297 | 29.45 |
| 11/05/2026 10:44 | 75 | 29.45 |
| 11/05/2026 10:44 | 650 | 29.45 |
| 11/05/2026 10:44 | 164 | 29.445 |
| 11/05/2026 10:44 | 244 | 29.445 |
| 11/05/2026 10:44 | 50 | 29.44 |
| 11/05/2026 10:44 | 700 | 29.44 |
| 11/05/2026 10:44 | 231 | 29.44 |
| 11/05/2026 10:44 | 53 | 29.435 |
| 11/05/2026 10:44 | 273 | 29.435 |
| 11/05/2026 10:44 | 60 | 29.435 |
| 11/05/2026 10:44 | 148 | 29.435 |
| 11/05/2026 10:44 | 232 | 29.43 |
| 11/05/2026 10:44 | 481 | 29.43 |
| 11/05/2026 10:44 | 19 | 29.43 |
| 11/05/2026 10:43 | 118 | 29.42 |
| 11/05/2026 10:43 | 479 | 29.425 |
| 11/05/2026 10:43 | 376 | 29.425 |
| 11/05/2026 10:43 | 29 | 29.43 |
| 11/05/2026 10:43 | 239 | 29.43 |
| 11/05/2026 10:42 | 244 | 29.42 |
| 11/05/2026 10:42 | 69 | 29.42 |
| 11/05/2026 10:42 | 164 | 29.425 |
| 11/05/2026 10:42 | 714 | 29.425 |
| 11/05/2026 10:42 | 170 | 29.42 |
| 11/05/2026 10:42 | 7 | 29.42 |
| 11/05/2026 10:42 | 14 | 29.42 |
| 11/05/2026 10:42 | 100 | 29.42 |
| 11/05/2026 10:42 | 60 | 29.42 |
| 11/05/2026 10:42 | 297 | 29.415 |
| 11/05/2026 10:42 | 458 | 29.415 |
| 11/05/2026 10:42 | 110 | 29.415 |
| 11/05/2026 10:41 | 94 | 29.41 |
| 11/05/2026 10:41 | 170 | 29.425 |
| 11/05/2026 10:41 | 119 | 29.43 |
| 11/05/2026 10:41 | 170 | 29.43 |
| 11/05/2026 10:41 | 1 | 29.43 |
| 11/05/2026 10:41 | 61 | 29.43 |
| 11/05/2026 10:41 | 170 | 29.44 |
| 11/05/2026 10:41 | 39 | 29.44 |
| 11/05/2026 10:41 | 3 | 29.445 |
| 11/05/2026 10:41 | 105 | 29.445 |
| 11/05/2026 10:41 | 34 | 29.44 |
| 11/05/2026 10:41 | 170 | 29.435 |
| 11/05/2026 10:40 | 12 | 29.44 |
| 11/05/2026 10:40 | 46 | 29.44 |
| 11/05/2026 10:40 | 412 | 29.44 |
| 11/05/2026 10:40 | 28 | 29.44 |
| 11/05/2026 10:40 | 170 | 29.44 |
| 11/05/2026 10:40 | 335 | 29.44 |
| 11/05/2026 10:40 | 335 | 29.44 |
| 11/05/2026 10:40 | 121 | 29.44 |
| 11/05/2026 10:40 | 192 | 29.445 |
| 11/05/2026 10:40 | 91 | 29.445 |
| 11/05/2026 10:40 | 70 | 29.44 |
| 11/05/2026 10:40 | 500 | 29.44 |
| 11/05/2026 10:40 | 109 | 29.43 |
| 11/05/2026 10:40 | 128 | 29.425 |
| 11/05/2026 10:40 | 256 | 29.42 |
| 11/05/2026 10:40 | 50 | 29.415 |
| 11/05/2026 10:39 | 3 | 29.415 |
| 11/05/2026 10:39 | 167 | 29.415 |
| 11/05/2026 10:39 | 35 | 29.42 |
| 11/05/2026 10:39 | 94 | 29.42 |
| 11/05/2026 10:39 | 49 | 29.415 |
| 11/05/2026 10:39 | 60 | 29.41 |
| 11/05/2026 10:39 | 36 | 29.41 |
| 11/05/2026 10:39 | 170 | 29.41 |
| 11/05/2026 10:39 | 304 | 29.41 |
| 11/05/2026 10:39 | 90 | 29.41 |
| 11/05/2026 10:38 | 119 | 29.405 |
| 11/05/2026 10:38 | 123 | 29.41 |
| 11/05/2026 10:38 | 119 | 29.415 |
| 11/05/2026 10:38 | 150 | 29.415 |
| 11/05/2026 10:38 | 315 | 29.41 |
| 11/05/2026 10:38 | 39 | 29.41 |
| 11/05/2026 10:38 | 458 | 29.41 |
| 11/05/2026 10:38 | 170 | 29.41 |
| 11/05/2026 10:38 | 91 | 29.41 |
| 11/05/2026 10:38 | 350 | 29.415 |
| 11/05/2026 10:38 | 44 | 29.415 |
| 11/05/2026 10:38 | 36 | 29.415 |
| 11/05/2026 10:38 | 1 | 29.41 |
| 11/05/2026 10:37 | 119 | 29.405 |
| 11/05/2026 10:37 | 127 | 29.405 |
| 11/05/2026 10:37 | 18 | 29.41 |
| 11/05/2026 10:37 | 232 | 29.41 |
| 11/05/2026 10:37 | 975 | 29.41 |
| 11/05/2026 10:37 | 270 | 29.41 |
| 11/05/2026 10:37 | 458 | 29.41 |
| 11/05/2026 10:37 | 458 | 29.415 |
| 11/05/2026 10:37 | 378 | 29.415 |
| 11/05/2026 10:37 | 170 | 29.415 |
| 11/05/2026 10:37 | 276 | 29.415 |
| 11/05/2026 10:37 | 279 | 29.42 |
| 11/05/2026 10:37 | 115 | 29.42 |
| 11/05/2026 10:37 | 272 | 29.42 |
| 11/05/2026 10:37 | 150 | 29.42 |
| 11/05/2026 10:37 | 298 | 29.4175 |
| 11/05/2026 10:37 | 217 | 29.415 |
| 11/05/2026 10:37 | 170 | 29.415 |
| 11/05/2026 10:37 | 176 | 29.40 |
| 11/05/2026 10:36 | 112 | 29.395 |
| 11/05/2026 10:36 | 230 | 29.395 |
| 11/05/2026 10:36 | 458 | 29.395 |
| 11/05/2026 10:36 | 211 | 29.395 |
| 11/05/2026 10:36 | 207 | 29.395 |
| 11/05/2026 10:36 | 458 | 29.395 |
| 11/05/2026 10:36 | 48 | 29.39 |
| 11/05/2026 10:36 | 119 | 29.39 |
| 11/05/2026 10:36 | 175 | 29.395 |
| 11/05/2026 10:36 | 1 | 29.395 |
| 11/05/2026 10:36 | 24 | 29.395 |
| 11/05/2026 10:36 | 88 | 29.39 |
| 11/05/2026 10:36 | 127 | 29.39 |
| 11/05/2026 10:36 | 110 | 29.39 |
| 11/05/2026 10:36 | 293 | 29.39 |
| 11/05/2026 10:36 | 148 | 29.385 |
| 11/05/2026 10:36 | 48 | 29.385 |
| 11/05/2026 10:36 | 458 | 29.385 |
| 11/05/2026 10:36 | 100 | 29.38 |
| 11/05/2026 10:36 | 65 | 29.385 |
| 11/05/2026 10:36 | 15 | 29.39 |
| 11/05/2026 10:36 | 216 | 29.39 |
| 11/05/2026 10:36 | 301 | 29.39 |
| 11/05/2026 10:36 | 170 | 29.395 |
| 11/05/2026 10:36 | 329 | 29.395 |
| 11/05/2026 10:35 | 154 | 29.395 |
| 11/05/2026 10:35 | 246 | 29.395 |
| 11/05/2026 10:35 | 316 | 29.39 |
| 11/05/2026 10:35 | 2 | 29.39 |
| 11/05/2026 10:35 | 170 | 29.385 |
| 11/05/2026 10:35 | 301 | 29.385 |
| 11/05/2026 10:35 | 103 | 29.385 |
| 11/05/2026 10:35 | 291 | 29.39 |
| 11/05/2026 10:35 | 39 | 29.39 |
| 11/05/2026 10:35 | 170 | 29.39 |
| 11/05/2026 10:35 | 155 | 29.395 |
| 11/05/2026 10:35 | 458 | 29.395 |
| 11/05/2026 10:35 | 170 | 29.395 |
| 11/05/2026 10:35 | 11 | 29.395 |
| 11/05/2026 10:35 | 60 | 29.395 |
| 11/05/2026 10:35 | 83 | 29.39 |
| 11/05/2026 10:35 | 108 | 29.395 |
| 11/05/2026 10:35 | 226 | 29.40 |
| 11/05/2026 10:35 | 250 | 29.40 |
| 11/05/2026 10:35 | 140 | 29.395 |
| 11/05/2026 10:35 | 148 | 29.39 |
| 11/05/2026 10:35 | 16 | 29.39 |
| 11/05/2026 10:35 | 234 | 29.39 |
| 11/05/2026 10:35 | 350 | 29.39 |
| 11/05/2026 10:35 | 108 | 29.39 |
| 11/05/2026 10:34 | 108 | 29.39 |
| 11/05/2026 10:34 | 74 | 29.395 |
| 11/05/2026 10:34 | 39 | 29.40 |
| 11/05/2026 10:34 | 458 | 29.405 |
| 11/05/2026 10:34 | 373 | 29.41 |
| 11/05/2026 10:34 | 147 | 29.41 |
| 11/05/2026 10:34 | 311 | 29.41 |
| 11/05/2026 10:34 | 1 | 29.405 |
| 11/05/2026 10:34 | 245 | 29.40 |
| 11/05/2026 10:34 | 373 | 29.40 |
| 11/05/2026 10:34 | 458 | 29.40 |
| 11/05/2026 10:34 | 150 | 29.40 |
| 11/05/2026 10:34 | 349 | 29.40 |
| 11/05/2026 10:34 | 127 | 29.40 |
| 11/05/2026 10:34 | 355 | 29.405 |
| 11/05/2026 10:34 | 678 | 29.405 |
| 11/05/2026 10:34 | 121 | 29.405 |
| 11/05/2026 10:34 | 219 | 29.405 |
| 11/05/2026 10:34 | 1587 | 29.405 |
| 11/05/2026 10:34 | 1661 | 29.405 |
| 11/05/2026 10:34 | 145 | 29.405 |
| 11/05/2026 10:34 | 59 | 29.405 |
| 11/05/2026 10:33 | 19 | 29.40 |
| 11/05/2026 10:33 | 151 | 29.405 |
| 11/05/2026 10:33 | 205 | 29.40 |
| 11/05/2026 10:33 | 364 | 29.40 |
| 11/05/2026 10:33 | 150 | 29.40 |
| 11/05/2026 10:33 | 458 | 29.40 |
| 11/05/2026 10:33 | 431 | 29.405 |
| 11/05/2026 10:33 | 365 | 29.405 |
| 11/05/2026 10:33 | 170 | 29.405 |
| 11/05/2026 10:33 | 266 | 29.405 |
| 11/05/2026 10:33 | 149 | 29.405 |
| 11/05/2026 10:33 | 242 | 29.405 |
| 11/05/2026 10:33 | 458 | 29.405 |
| 11/05/2026 10:33 | 20 | 29.41 |
| 11/05/2026 10:33 | 172 | 29.41 |
| 11/05/2026 10:33 | 458 | 29.415 |
| 11/05/2026 10:33 | 170 | 29.415 |
| 11/05/2026 10:33 | 15 | 29.415 |
| 11/05/2026 10:33 | 254 | 29.415 |
| 11/05/2026 10:33 | 170 | 29.42 |
| 11/05/2026 10:33 | 458 | 29.42 |
| 11/05/2026 10:33 | 16 | 29.42 |
| 11/05/2026 10:33 | 170 | 29.42 |
| 11/05/2026 10:33 | 254 | 29.42 |
| 11/05/2026 10:33 | 340 | 29.42 |
| 11/05/2026 10:33 | 19 | 29.42 |
| 11/05/2026 10:33 | 444 | 29.42 |
| 11/05/2026 10:33 | 39 | 29.43 |
| 11/05/2026 10:33 | 119 | 29.435 |
| 11/05/2026 10:33 | 255 | 29.435 |
| 11/05/2026 10:33 | 11 | 29.435 |
| 11/05/2026 10:33 | 150 | 29.435 |
| 11/05/2026 10:33 | 204 | 29.425 |
| 11/05/2026 10:33 | 99 | 29.425 |
| 11/05/2026 10:32 | 40 | 29.41 |
| 11/05/2026 10:32 | 170 | 29.41 |
| 11/05/2026 10:32 | 140 | 29.415 |
| 11/05/2026 10:32 | 146 | 29.42 |
| 11/05/2026 10:32 | 39 | 29.42 |
| 11/05/2026 10:32 | 400 | 29.425 |
| 11/05/2026 10:32 | 15 | 29.425 |
| 11/05/2026 10:32 | 953 | 29.425 |
| 11/05/2026 10:32 | 458 | 29.43 |
| 11/05/2026 10:32 | 106 | 29.43 |
| 11/05/2026 10:32 | 83 | 29.43 |
| 11/05/2026 10:32 | 84 | 29.42 |
| 11/05/2026 10:32 | 14 | 29.42 |
| 11/05/2026 10:32 | 81 | 29.42 |
| 11/05/2026 10:32 | 155 | 29.41 |
| 11/05/2026 10:31 | 212 | 29.40 |
| 11/05/2026 10:31 | 170 | 29.40 |
| 11/05/2026 10:31 | 274 | 29.40 |
| 11/05/2026 10:31 | 343 | 29.40 |
| 11/05/2026 10:31 | 51 | 29.40 |
| 11/05/2026 10:31 | 64 | 29.40 |
| 11/05/2026 10:31 | 131 | 29.395 |
| 11/05/2026 10:31 | 205 | 29.395 |
| 11/05/2026 10:31 | 170 | 29.395 |
| 11/05/2026 10:31 | 249 | 29.395 |
| 11/05/2026 10:31 | 66 | 29.385 |
| 11/05/2026 10:31 | 30 | 29.39 |
| 11/05/2026 10:31 | 244 | 29.385 |
| 11/05/2026 10:31 | 150 | 29.385 |
| 11/05/2026 10:31 | 221 | 29.38 |
| 11/05/2026 10:31 | 19 | 29.38 |
| 11/05/2026 10:31 | 181 | 29.37 |
| 11/05/2026 10:31 | 394 | 29.37 |
| 11/05/2026 10:31 | 48 | 29.365 |
| 11/05/2026 10:30 | 1280 | 29.365 |
| 11/05/2026 10:30 | 247 | 29.365 |
| 11/05/2026 10:30 | 240 | 29.365 |
| 11/05/2026 10:30 | 301 | 29.36 |
| 11/05/2026 10:30 | 420 | 29.36 |
| 11/05/2026 10:30 | 487 | 29.36 |
| 11/05/2026 10:30 | 123 | 29.36 |
| 11/05/2026 10:30 | 130 | 29.36 |
| 11/05/2026 10:30 | 560 | 29.36 |
| 11/05/2026 10:30 | 249 | 29.36 |
| 11/05/2026 10:30 | 39 | 29.37 |
| 11/05/2026 10:30 | 41 | 29.375 |
| 11/05/2026 10:30 | 1 | 29.375 |
| 11/05/2026 10:30 | 74 | 29.375 |
| 11/05/2026 10:30 | 108 | 29.38 |
| 11/05/2026 10:30 | 23 | 29.395 |
| 11/05/2026 10:30 | 77 | 29.395 |
| 11/05/2026 10:30 | 58 | 29.395 |
| 11/05/2026 10:30 | 246 | 29.395 |
| 11/05/2026 10:30 | 1 | 29.40 |
| 11/05/2026 10:29 | 878 | 29.405 |
| 11/05/2026 10:29 | 41 | 29.405 |
| 11/05/2026 10:29 | 1 | 29.41 |
| 11/05/2026 10:29 | 1 | 29.415 |
| 11/05/2026 10:29 | 89 | 29.42 |
| 11/05/2026 10:28 | 297 | 29.42 |
| 11/05/2026 10:28 | 48 | 29.42 |
| 11/05/2026 10:28 | 2 | 29.42 |
| 11/05/2026 10:28 | 1738 | 29.42 |
| 11/05/2026 10:28 | 280 | 29.42 |
| 11/05/2026 10:28 | 56 | 29.425 |
| 11/05/2026 10:28 | 339 | 29.425 |
| 11/05/2026 10:28 | 44 | 29.425 |
| 11/05/2026 10:28 | 375 | 29.425 |
| 11/05/2026 10:28 | 244 | 29.425 |
| 11/05/2026 10:28 | 8 | 29.42 |
| 11/05/2026 10:28 | 358 | 29.42 |
| 11/05/2026 10:28 | 246 | 29.42 |
| 11/05/2026 10:28 | 8 | 29.415 |
| 11/05/2026 10:28 | 156 | 29.415 |
| 11/05/2026 10:28 | 136 | 29.42 |
| 11/05/2026 10:27 | 1737 | 29.43 |
| 11/05/2026 10:27 | 263 | 29.435 |
| 11/05/2026 10:27 | 50 | 29.435 |
| 11/05/2026 10:27 | 122 | 29.435 |
| 11/05/2026 10:27 | 320 | 29.435 |
| 11/05/2026 10:27 | 100 | 29.435 |
| 11/05/2026 10:27 | 345 | 29.435 |
| 11/05/2026 10:27 | 458 | 29.435 |
| 11/05/2026 10:27 | 148 | 29.43 |
| 11/05/2026 10:26 | 137 | 29.425 |
| 11/05/2026 10:26 | 193 | 29.425 |
| 11/05/2026 10:26 | 40 | 29.425 |
| 11/05/2026 10:26 | 310 | 29.425 |
| 11/05/2026 10:26 | 248 | 29.425 |
| 11/05/2026 10:26 | 239 | 29.425 |
| 11/05/2026 10:26 | 491 | 29.425 |
| 11/05/2026 10:26 | 287 | 29.425 |
| 11/05/2026 10:26 | 458 | 29.425 |
| 11/05/2026 10:26 | 170 | 29.435 |
| 11/05/2026 10:26 | 65 | 29.44 |
| 11/05/2026 10:26 | 108 | 29.44 |
| 11/05/2026 10:26 | 170 | 29.44 |
| 11/05/2026 10:26 | 37 | 29.44 |
| 11/05/2026 10:26 | 176 | 29.435 |
| 11/05/2026 10:26 | 458 | 29.435 |
| 11/05/2026 10:26 | 160 | 29.44 |
| 11/05/2026 10:26 | 843 | 29.44 |
| 11/05/2026 10:26 | 82 | 29.445 |
| 11/05/2026 10:26 | 110 | 29.445 |
| 11/05/2026 10:26 | 71 | 29.44 |
| 11/05/2026 10:26 | 129 | 29.44 |
| 11/05/2026 10:26 | 200 | 29.44 |
| 11/05/2026 10:25 | 466 | 29.435 |
| 11/05/2026 10:25 | 160 | 29.435 |
| 11/05/2026 10:25 | 1 | 29.435 |
| 11/05/2026 10:25 | 141 | 29.425 |
| 11/05/2026 10:25 | 219 | 29.43 |
| 11/05/2026 10:25 | 101 | 29.43 |
| 11/05/2026 10:25 | 170 | 29.43 |
| 11/05/2026 10:25 | 187 | 29.43 |
| 11/05/2026 10:25 | 15 | 29.43 |
| 11/05/2026 10:25 | 235 | 29.435 |
| 11/05/2026 10:25 | 357 | 29.43 |
| 11/05/2026 10:25 | 131 | 29.425 |
| 11/05/2026 10:25 | 357 | 29.425 |
| 11/05/2026 10:25 | 515 | 29.425 |
| 11/05/2026 10:25 | 250 | 29.425 |
| 11/05/2026 10:25 | 458 | 29.425 |
| 11/05/2026 10:24 | 8 | 29.425 |
| 11/05/2026 10:24 | 242 | 29.425 |
| 11/05/2026 10:24 | 1245 | 29.43 |
| 11/05/2026 10:24 | 297 | 29.43 |
| 11/05/2026 10:24 | 230 | 29.43 |
| 11/05/2026 10:24 | 228 | 29.43 |
| 11/05/2026 10:24 | 4 | 29.43 |
| 11/05/2026 10:24 | 272 | 29.43 |
| 11/05/2026 10:24 | 84 | 29.43 |
| 11/05/2026 10:24 | 458 | 29.43 |
| 11/05/2026 10:24 | 421 | 29.425 |
| 11/05/2026 10:24 | 150 | 29.425 |
| 11/05/2026 10:24 | 458 | 29.42 |
| 11/05/2026 10:24 | 189 | 29.415 |
| 11/05/2026 10:24 | 164 | 29.42 |
| 11/05/2026 10:24 | 125 | 29.42 |
| 11/05/2026 10:24 | 544 | 29.42 |
| 11/05/2026 10:24 | 458 | 29.42 |
| 11/05/2026 10:24 | 286 | 29.42 |
| 11/05/2026 10:24 | 609 | 29.42 |
| 11/05/2026 10:24 | 54 | 29.435 |
| 11/05/2026 10:24 | 458 | 29.43 |
| 11/05/2026 10:24 | 33 | 29.425 |
| 11/05/2026 10:24 | 609 | 29.425 |
| 11/05/2026 10:24 | 14 | 29.425 |
| 11/05/2026 10:24 | 716 | 29.435 |
| 11/05/2026 10:24 | 514 | 29.435 |
| 11/05/2026 10:24 | 286 | 29.435 |
| 11/05/2026 10:24 | 140 | 29.435 |
| 11/05/2026 10:24 | 250 | 29.435 |
| 11/05/2026 10:24 | 458 | 29.435 |
| 11/05/2026 10:24 | 300 | 29.43 |
| 11/05/2026 10:24 | 627 | 29.43 |
| 11/05/2026 10:24 | 562 | 29.43 |
| 11/05/2026 10:24 | 232 | 29.43 |
| 11/05/2026 10:24 | 233 | 29.43 |
| 11/05/2026 10:24 | 458 | 29.43 |
| 11/05/2026 10:24 | 837 | 29.425 |
| 11/05/2026 10:24 | 601 | 29.425 |
| 11/05/2026 10:24 | 238 | 29.425 |
| 11/05/2026 10:24 | 297 | 29.425 |
| 11/05/2026 10:24 | 458 | 29.425 |
| 11/05/2026 10:24 | 300 | 29.42 |
| 11/05/2026 10:24 | 544 | 29.42 |
| 11/05/2026 10:24 | 678 | 29.42 |
| 11/05/2026 10:24 | 286 | 29.42 |
| 11/05/2026 10:24 | 207 | 29.42 |
| 11/05/2026 10:24 | 240 | 29.42 |
| 11/05/2026 10:24 | 458 | 29.42 |
| 11/05/2026 10:24 | 245 | 29.415 |
| 11/05/2026 10:24 | 358 | 29.415 |
| 11/05/2026 10:24 | 744 | 29.415 |
| 11/05/2026 10:24 | 562 | 29.415 |
| 11/05/2026 10:24 | 286 | 29.415 |
| 11/05/2026 10:24 | 245 | 29.415 |
| 11/05/2026 10:24 | 458 | 29.415 |
| 11/05/2026 10:24 | 207 | 29.415 |
| 11/05/2026 10:24 | 223 | 29.41 |
| 11/05/2026 10:24 | 151 | 29.41 |
| 11/05/2026 10:24 | 641 | 29.41 |
| 11/05/2026 10:24 | 287 | 29.41 |
| 11/05/2026 10:24 | 602 | 29.41 |
| 11/05/2026 10:24 | 358 | 29.41 |
| 11/05/2026 10:24 | 196 | 29.41 |
| 11/05/2026 10:24 | 458 | 29.41 |
| 11/05/2026 10:24 | 250 | 29.41 |
| 11/05/2026 10:24 | 714 | 29.405 |
| 11/05/2026 10:24 | 170 | 29.405 |
| 11/05/2026 10:24 | 246 | 29.405 |
| 11/05/2026 10:24 | 358 | 29.405 |
| 11/05/2026 10:24 | 458 | 29.405 |
| 11/05/2026 10:24 | 189 | 29.40 |
| 11/05/2026 10:24 | 4 | 29.40 |
| 11/05/2026 10:24 | 51 | 29.40 |
| 11/05/2026 10:24 | 252 | 29.395 |
| 11/05/2026 10:24 | 145 | 29.39 |
| 11/05/2026 10:24 | 458 | 29.395 |
| 11/05/2026 10:24 | 458 | 29.395 |
| 11/05/2026 10:24 | 153 | 29.395 |
| 11/05/2026 10:24 | 358 | 29.39 |
| 11/05/2026 10:24 | 237 | 29.39 |
| 11/05/2026 10:24 | 2 | 29.39 |
| 11/05/2026 10:24 | 123 | 29.405 |
| 11/05/2026 10:24 | 24 | 29.415 |
| 11/05/2026 10:24 | 356 | 29.41 |
| 11/05/2026 10:24 | 102 | 29.41 |
| 11/05/2026 10:24 | 458 | 29.41 |
| 11/05/2026 10:24 | 244 | 29.415 |
| 11/05/2026 10:24 | 132 | 29.415 |
| 11/05/2026 10:24 | 326 | 29.415 |
| 11/05/2026 10:24 | 170 | 29.415 |
| 11/05/2026 10:24 | 285 | 29.415 |
| 11/05/2026 10:24 | 193 | 29.415 |
| 11/05/2026 10:24 | 193 | 29.415 |
| 11/05/2026 10:24 | 146 | 29.415 |
| 11/05/2026 10:24 | 259 | 29.415 |
| 11/05/2026 10:24 | 352 | 29.415 |
| 11/05/2026 10:24 | 225 | 29.4175 |
| 11/05/2026 10:24 | 225 | 29.4175 |
| 11/05/2026 10:24 | 225 | 29.4175 |
| 11/05/2026 10:24 | 77 | 29.4175 |
| 11/05/2026 10:24 | 225 | 29.4175 |
| 11/05/2026 10:24 | 106 | 29.415 |
| 11/05/2026 10:24 | 646 | 29.415 |
| 11/05/2026 10:24 | 170 | 29.415 |
| 11/05/2026 10:24 | 258 | 29.415 |
| 11/05/2026 10:24 | 241 | 29.415 |
| 11/05/2026 10:24 | 458 | 29.415 |
| 11/05/2026 10:24 | 249 | 29.42 |
| 11/05/2026 10:24 | 170 | 29.42 |
| 11/05/2026 10:24 | 170 | 29.42 |
| 11/05/2026 10:24 | 258 | 29.42 |
| 11/05/2026 10:24 | 458 | 29.42 |
| 11/05/2026 10:24 | 938 | 29.425 |
| 11/05/2026 10:24 | 458 | 29.425 |
| 11/05/2026 10:24 | 233 | 29.43 |
| 11/05/2026 10:24 | 255 | 29.43 |
| 11/05/2026 10:24 | 458 | 29.43 |
| 11/05/2026 10:24 | 170 | 29.43 |
| 11/05/2026 10:24 | 127 | 29.425 |
| 11/05/2026 10:24 | 250 | 29.425 |
| 11/05/2026 10:24 | 356 | 29.42 |
| 11/05/2026 10:24 | 222 | 29.42 |
| 11/05/2026 10:24 | 458 | 29.42 |
| 11/05/2026 10:24 | 14 | 29.42 |
| 11/05/2026 10:24 | 500 | 29.42 |
| 11/05/2026 10:24 | 69 | 29.415 |
| 11/05/2026 10:24 | 132 | 29.415 |
| 11/05/2026 10:24 | 158 | 29.41 |
| 11/05/2026 10:24 | 234 | 29.41 |
| 11/05/2026 10:24 | 19 | 29.405 |
| 11/05/2026 10:23 | 132 | 29.405 |
| 11/05/2026 10:23 | 80 | 29.40 |
| 11/05/2026 10:23 | 231 | 29.395 |
| 11/05/2026 10:23 | 469 | 29.395 |
| 11/05/2026 10:23 | 358 | 29.395 |
| 11/05/2026 10:23 | 451 | 29.395 |
| 11/05/2026 10:23 | 51 | 29.395 |
| 11/05/2026 10:23 | 49 | 29.395 |
| 11/05/2026 10:23 | 193 | 29.39 |
| 11/05/2026 10:23 | 235 | 29.39 |
| 11/05/2026 10:23 | 12 | 29.385 |
| 11/05/2026 10:23 | 246 | 29.385 |
| 11/05/2026 10:23 | 475 | 29.385 |
| 11/05/2026 10:23 | 131 | 29.385 |
| 11/05/2026 10:23 | 376 | 29.385 |
| 11/05/2026 10:23 | 18 | 29.38 |
| 11/05/2026 10:23 | 232 | 29.38 |
| 11/05/2026 10:23 | 509 | 29.38 |
| 11/05/2026 10:23 | 170 | 29.38 |
| 11/05/2026 10:23 | 24 | 29.38 |
| 11/05/2026 10:23 | 296 | 29.38 |
| 11/05/2026 10:22 | 140 | 29.38 |
| 11/05/2026 10:22 | 17 | 29.385 |
| 11/05/2026 10:22 | 270 | 29.385 |
| 11/05/2026 10:22 | 162 | 29.385 |
| 11/05/2026 10:22 | 222 | 29.385 |
| 11/05/2026 10:22 | 150 | 29.385 |
| 11/05/2026 10:22 | 121 | 29.39 |
| 11/05/2026 10:22 | 163 | 29.39 |
| 11/05/2026 10:22 | 232 | 29.39 |
| 11/05/2026 10:22 | 300 | 29.385 |
| 11/05/2026 10:22 | 189 | 29.385 |
| 11/05/2026 10:22 | 109 | 29.385 |
| 11/05/2026 10:22 | 296 | 29.385 |
| 11/05/2026 10:22 | 3 | 29.385 |
| 11/05/2026 10:22 | 158 | 29.385 |
| 11/05/2026 10:22 | 36 | 29.38 |
| 11/05/2026 10:22 | 362 | 29.38 |
| 11/05/2026 10:22 | 108 | 29.38 |
| 11/05/2026 10:22 | 105 | 29.38 |
| 11/05/2026 10:22 | 70 | 29.38 |
| 11/05/2026 10:22 | 119 | 29.38 |
| 11/05/2026 10:22 | 46 | 29.375 |
| 11/05/2026 10:22 | 42 | 29.38 |
| 11/05/2026 10:22 | 179 | 29.375 |
| 11/05/2026 10:22 | 159 | 29.375 |
| 11/05/2026 10:22 | 121 | 29.38 |
| 11/05/2026 10:22 | 170 | 29.38 |
| 11/05/2026 10:22 | 105 | 29.38 |
| 11/05/2026 10:22 | 353 | 29.38 |
| 11/05/2026 10:22 | 108 | 29.385 |
| 11/05/2026 10:22 | 25 | 29.39 |
| 11/05/2026 10:22 | 170 | 29.39 |
| 11/05/2026 10:22 | 130 | 29.40 |
| 11/05/2026 10:21 | 19 | 29.40 |
| 11/05/2026 10:21 | 151 | 29.40 |
| 11/05/2026 10:21 | 510 | 29.40 |
| 11/05/2026 10:21 | 559 | 29.40 |
| 11/05/2026 10:21 | 147 | 29.40 |
| 11/05/2026 10:21 | 32 | 29.40 |
| 11/05/2026 10:21 | 231 | 29.395 |
| 11/05/2026 10:21 | 20 | 29.395 |
| 11/05/2026 10:21 | 458 | 29.39 |
| 11/05/2026 10:21 | 131 | 29.39 |
| 11/05/2026 10:21 | 15 | 29.39 |
| 11/05/2026 10:21 | 151 | 29.395 |
| 11/05/2026 10:21 | 499 | 29.39 |
| 11/05/2026 10:21 | 704 | 29.39 |
| 11/05/2026 10:20 | 4 | 29.395 |
| 11/05/2026 10:20 | 189 | 29.395 |
| 11/05/2026 10:20 | 45 | 29.395 |
| 11/05/2026 10:20 | 89 | 29.395 |
| 11/05/2026 10:20 | 81 | 29.395 |
| 11/05/2026 10:20 | 170 | 29.405 |
| 11/05/2026 10:20 | 269 | 29.405 |
| 11/05/2026 10:20 | 44 | 29.405 |
| 11/05/2026 10:20 | 106 | 29.405 |
| 11/05/2026 10:20 | 113 | 29.405 |
| 11/05/2026 10:20 | 131 | 29.405 |
| 11/05/2026 10:20 | 458 | 29.405 |
| 11/05/2026 10:20 | 370 | 29.405 |
| 11/05/2026 10:20 | 148 | 29.41 |
| 11/05/2026 10:20 | 232 | 29.41 |
| 11/05/2026 10:20 | 458 | 29.41 |
| 11/05/2026 10:20 | 307 | 29.41 |
| 11/05/2026 10:20 | 115 | 29.415 |
| 11/05/2026 10:20 | 283 | 29.415 |
| 11/05/2026 10:20 | 373 | 29.415 |
| 11/05/2026 10:20 | 287 | 29.415 |
| 11/05/2026 10:20 | 132 | 29.415 |
| 11/05/2026 10:20 | 3 | 29.415 |
| 11/05/2026 10:20 | 236 | 29.41 |
| 11/05/2026 10:20 | 76 | 29.41 |
| 11/05/2026 10:20 | 170 | 29.41 |
| 11/05/2026 10:20 | 458 | 29.41 |
| 11/05/2026 10:20 | 170 | 29.405 |
| 11/05/2026 10:20 | 109 | 29.405 |
| 11/05/2026 10:20 | 170 | 29.405 |
| 11/05/2026 10:20 | 234 | 29.405 |
| 11/05/2026 10:20 | 164 | 29.405 |
| 11/05/2026 10:20 | 243 | 29.405 |
| 11/05/2026 10:20 | 117 | 29.40 |
| 11/05/2026 10:20 | 94 | 29.40 |
| 11/05/2026 10:20 | 786 | 29.40 |
| 11/05/2026 10:20 | 132 | 29.40 |
| 11/05/2026 10:20 | 231 | 29.395 |
| 11/05/2026 10:20 | 155 | 29.395 |
| 11/05/2026 10:20 | 143 | 29.395 |
| 11/05/2026 10:20 | 235 | 29.39 |
| 11/05/2026 10:19 | 170 | 29.40 |
| 11/05/2026 10:19 | 347 | 29.40 |
| 11/05/2026 10:19 | 111 | 29.40 |
| 11/05/2026 10:19 | 22 | 29.405 |
| 11/05/2026 10:19 | 1 | 29.405 |
| 11/05/2026 10:19 | 108 | 29.405 |
| 11/05/2026 10:19 | 320 | 29.405 |
| 11/05/2026 10:19 | 212 | 29.41 |
| 11/05/2026 10:19 | 243 | 29.41 |
| 11/05/2026 10:19 | 170 | 29.41 |
| 11/05/2026 10:19 | 1 | 29.41 |
| 11/05/2026 10:19 | 151 | 29.415 |
| 11/05/2026 10:19 | 134 | 29.42 |
| 11/05/2026 10:19 | 11 | 29.42 |
| 11/05/2026 10:19 | 170 | 29.42 |
| 11/05/2026 10:19 | 336 | 29.42 |
| 11/05/2026 10:19 | 346 | 29.42 |
| 11/05/2026 10:19 | 458 | 29.42 |
| 11/05/2026 10:19 | 327 | 29.42 |
| 11/05/2026 10:19 | 130 | 29.42 |
| 11/05/2026 10:19 | 66 | 29.42 |
| 11/05/2026 10:19 | 170 | 29.42 |
| 11/05/2026 10:19 | 62 | 29.42 |
| 11/05/2026 10:19 | 170 | 29.42 |
| 11/05/2026 10:19 | 114 | 29.42 |
| 11/05/2026 10:18 | 11 | 29.415 |
| 11/05/2026 10:18 | 170 | 29.415 |
| 11/05/2026 10:18 | 170 | 29.42 |
| 11/05/2026 10:18 | 34 | 29.42 |
| 11/05/2026 10:18 | 84 | 29.43 |
| 11/05/2026 10:18 | 86 | 29.43 |
| 11/05/2026 10:18 | 170 | 29.435 |
| 11/05/2026 10:18 | 170 | 29.445 |
| 11/05/2026 10:18 | 8 | 29.45 |
| 11/05/2026 10:18 | 75 | 29.45 |
| 11/05/2026 10:18 | 37 | 29.45 |
| 11/05/2026 10:18 | 458 | 29.45 |
| 11/05/2026 10:18 | 170 | 29.45 |
| 11/05/2026 10:18 | 170 | 29.455 |
| 11/05/2026 10:18 | 256 | 29.45 |
| 11/05/2026 10:18 | 144 | 29.45 |
| 11/05/2026 10:17 | 14 | 29.45 |
| 11/05/2026 10:17 | 64 | 29.45 |
| 11/05/2026 10:17 | 112 | 29.45 |
| 11/05/2026 10:17 | 646 | 29.445 |
| 11/05/2026 10:17 | 31 | 29.445 |
| 11/05/2026 10:17 | 85 | 29.445 |
| 11/05/2026 10:17 | 342 | 29.445 |
| 11/05/2026 10:17 | 232 | 29.445 |
| 11/05/2026 10:17 | 163 | 29.44 |
| 11/05/2026 10:17 | 36 | 29.44 |
| 11/05/2026 10:17 | 516 | 29.44 |
| 11/05/2026 10:17 | 178 | 29.44 |
| 11/05/2026 10:17 | 957 | 29.435 |
| 11/05/2026 10:17 | 443 | 29.435 |
| 11/05/2026 10:17 | 339 | 29.43 |
| 11/05/2026 10:17 | 146 | 29.43 |
| 11/05/2026 10:17 | 47 | 29.43 |
| 11/05/2026 10:17 | 47 | 29.425 |
| 11/05/2026 10:17 | 1452 | 29.425 |
| 11/05/2026 10:17 | 269 | 29.425 |
| 11/05/2026 10:17 | 247 | 29.425 |
| 11/05/2026 10:16 | 246 | 29.425 |
| 11/05/2026 10:16 | 220 | 29.425 |
| 11/05/2026 10:16 | 516 | 29.425 |
| 11/05/2026 10:16 | 79 | 29.425 |
| 11/05/2026 10:16 | 170 | 29.425 |
| 11/05/2026 10:16 | 50 | 29.425 |
| 11/05/2026 10:16 | 101 | 29.425 |
| 11/05/2026 10:16 | 47 | 29.425 |
| 11/05/2026 10:16 | 50 | 29.425 |
| 11/05/2026 10:16 | 268 | 29.425 |
| 11/05/2026 10:16 | 119 | 29.425 |
| 11/05/2026 10:16 | 189 | 29.425 |
| 11/05/2026 10:16 | 84 | 29.425 |
| 11/05/2026 10:16 | 214 | 29.425 |
| 11/05/2026 10:16 | 170 | 29.43 |
| 11/05/2026 10:16 | 458 | 29.43 |
| 11/05/2026 10:16 | 31 | 29.43 |
| 11/05/2026 10:16 | 232 | 29.425 |
| 11/05/2026 10:16 | 736 | 29.425 |
| 11/05/2026 10:16 | 61 | 29.43 |
| 11/05/2026 10:16 | 394 | 29.43 |
| 11/05/2026 10:16 | 297 | 29.43 |
| 11/05/2026 10:16 | 396 | 29.425 |
| 11/05/2026 10:16 | 62 | 29.425 |
| 11/05/2026 10:16 | 458 | 29.42 |
| 11/05/2026 10:16 | 773 | 29.42 |
| 11/05/2026 10:16 | 292 | 29.42 |
| 11/05/2026 10:16 | 458 | 29.42 |
| 11/05/2026 10:16 | 15 | 29.42 |
| 11/05/2026 10:16 | 24 | 29.42 |
| 11/05/2026 10:16 | 159 | 29.425 |
| 11/05/2026 10:16 | 292 | 29.425 |
| 11/05/2026 10:16 | 458 | 29.425 |
| 11/05/2026 10:16 | 240 | 29.435 |
| 11/05/2026 10:16 | 358 | 29.435 |
| 11/05/2026 10:16 | 149 | 29.435 |
| 11/05/2026 10:16 | 170 | 29.435 |
| 11/05/2026 10:16 | 137 | 29.435 |
| 11/05/2026 10:16 | 453 | 29.435 |
| 11/05/2026 10:16 | 458 | 29.435 |
| 11/05/2026 10:16 | 200 | 29.44 |
| 11/05/2026 10:16 | 463 | 29.44 |
| 11/05/2026 10:16 | 715 | 29.45 |
| 11/05/2026 10:16 | 300 | 29.45 |
| 11/05/2026 10:16 | 458 | 29.45 |
| 11/05/2026 10:16 | 418 | 29.45 |
| 11/05/2026 10:16 | 354 | 29.45 |
| 11/05/2026 10:16 | 458 | 29.45 |
| 11/05/2026 10:16 | 106 | 29.445 |
| 11/05/2026 10:16 | 458 | 29.445 |
| 11/05/2026 10:16 | 95 | 29.445 |
| 11/05/2026 10:16 | 372 | 29.445 |
| 11/05/2026 10:16 | 28 | 29.445 |
| 11/05/2026 10:16 | 381 | 29.445 |
| 11/05/2026 10:16 | 781 | 29.45 |
| 11/05/2026 10:16 | 170 | 29.45 |
| 11/05/2026 10:16 | 458 | 29.45 |
| 11/05/2026 10:16 | 231 | 29.45 |
| 11/05/2026 10:16 | 471 | 29.45 |
| 11/05/2026 10:16 | 516 | 29.455 |
| 11/05/2026 10:16 | 458 | 29.455 |
| 11/05/2026 10:16 | 458 | 29.46 |
| 11/05/2026 10:16 | 300 | 29.45 |
| 11/05/2026 10:16 | 300 | 29.45 |
| 11/05/2026 10:16 | 600 | 29.45 |
| 11/05/2026 10:16 | 300 | 29.45 |
| 11/05/2026 10:16 | 458 | 29.45 |
| 11/05/2026 10:16 | 837 | 29.45 |
| 11/05/2026 10:16 | 232 | 29.45 |
| 11/05/2026 10:16 | 390 | 29.45 |
| 11/05/2026 10:16 | 257 | 29.45 |
| 11/05/2026 10:16 | 764 | 29.455 |
| 11/05/2026 10:16 | 248 | 29.455 |
| 11/05/2026 10:16 | 414 | 29.455 |
| 11/05/2026 10:16 | 365 | 29.455 |
| 11/05/2026 10:16 | 232 | 29.455 |
| 11/05/2026 10:16 | 355 | 29.46 |
| 11/05/2026 10:16 | 831 | 29.46 |
| 11/05/2026 10:16 | 515 | 29.46 |
| 11/05/2026 10:16 | 232 | 29.46 |
| 11/05/2026 10:16 | 365 | 29.46 |
| 11/05/2026 10:16 | 353 | 29.465 |
| 11/05/2026 10:16 | 748 | 29.465 |
| 11/05/2026 10:16 | 230 | 29.465 |
| 11/05/2026 10:16 | 207 | 29.465 |
| 11/05/2026 10:16 | 28 | 29.465 |
| 11/05/2026 10:16 | 365 | 29.465 |
| 11/05/2026 10:16 | 781 | 29.47 |
| 11/05/2026 10:16 | 130 | 29.47 |
| 11/05/2026 10:16 | 297 | 29.47 |
| 11/05/2026 10:16 | 459 | 29.47 |
| 11/05/2026 10:16 | 353 | 29.47 |
| 11/05/2026 10:16 | 232 | 29.47 |
| 11/05/2026 10:16 | 713 | 29.47 |
| 11/05/2026 10:16 | 458 | 29.47 |
| 11/05/2026 10:16 | 374 | 29.47 |
| 11/05/2026 10:16 | 356 | 29.475 |
| 11/05/2026 10:16 | 355 | 29.475 |
| 11/05/2026 10:16 | 782 | 29.475 |
| 11/05/2026 10:16 | 170 | 29.475 |
| 11/05/2026 10:16 | 467 | 29.475 |
| 11/05/2026 10:16 | 853 | 29.48 |
| 11/05/2026 10:16 | 172 | 29.48 |
| 11/05/2026 10:16 | 340 | 29.485 |
| 11/05/2026 10:16 | 200 | 29.49 |
| 11/05/2026 10:16 | 511 | 29.49 |
| 11/05/2026 10:16 | 458 | 29.49 |
| 11/05/2026 10:16 | 247 | 29.495 |
| 11/05/2026 10:16 | 149 | 29.495 |
| 11/05/2026 10:16 | 348 | 29.495 |
| 11/05/2026 10:16 | 160 | 29.495 |
| 11/05/2026 10:16 | 355 | 29.495 |
| 11/05/2026 10:16 | 92 | 29.485 |
| 11/05/2026 10:16 | 349 | 29.485 |
| 11/05/2026 10:16 | 458 | 29.485 |
| 11/05/2026 10:16 | 350 | 29.49 |
| 11/05/2026 10:16 | 243 | 29.49 |
| 11/05/2026 10:16 | 510 | 29.49 |
| 11/05/2026 10:16 | 458 | 29.49 |
| 11/05/2026 10:16 | 45 | 29.495 |
| 11/05/2026 10:16 | 350 | 29.495 |
| 11/05/2026 10:16 | 458 | 29.495 |
| 11/05/2026 10:16 | 170 | 29.495 |
| 11/05/2026 10:16 | 518 | 29.495 |
| 11/05/2026 10:16 | 25 | 29.50 |
| 11/05/2026 10:16 | 54 | 29.50 |
| 11/05/2026 10:16 | 185 | 29.50 |
| 11/05/2026 10:16 | 451 | 29.50 |
| 11/05/2026 10:16 | 308 | 29.50 |
| 11/05/2026 10:16 | 687 | 29.50 |
| 11/05/2026 10:16 | 150 | 29.50 |
| 11/05/2026 10:16 | 396 | 29.50 |
| 11/05/2026 10:16 | 233 | 29.50 |
| 11/05/2026 10:16 | 239 | 29.495 |
| 11/05/2026 10:16 | 908 | 29.495 |
| 11/05/2026 10:16 | 297 | 29.49 |
| 11/05/2026 10:16 | 713 | 29.49 |
| 11/05/2026 10:16 | 525 | 29.49 |
| 11/05/2026 10:16 | 158 | 29.49 |
| 11/05/2026 10:16 | 125 | 29.49 |
| 11/05/2026 10:16 | 156 | 29.49 |
| 11/05/2026 10:16 | 19 | 29.49 |
| 11/05/2026 10:16 | 688 | 29.485 |
| 11/05/2026 10:16 | 583 | 29.485 |
| 11/05/2026 10:16 | 29 | 29.485 |
| 11/05/2026 10:16 | 429 | 29.485 |
| 11/05/2026 10:16 | 175 | 29.485 |
| 11/05/2026 10:16 | 283 | 29.485 |
| 11/05/2026 10:16 | 16 | 29.485 |
| 11/05/2026 10:16 | 283 | 29.485 |
| 11/05/2026 10:16 | 458 | 29.485 |
| 11/05/2026 10:16 | 624 | 29.485 |
| 11/05/2026 10:16 | 804 | 29.485 |
| 11/05/2026 10:16 | 458 | 29.48 |
| 11/05/2026 10:16 | 346 | 29.48 |
| 11/05/2026 10:16 | 458 | 29.48 |
| 11/05/2026 10:16 | 235 | 29.485 |
| 11/05/2026 10:16 | 436 | 29.475 |
| 11/05/2026 10:16 | 171 | 29.475 |
| 11/05/2026 10:16 | 4564 | 29.47 |
| 11/05/2026 10:16 | 3171 | 29.47 |
| 11/05/2026 10:16 | 3865 | 29.47 |
| 11/05/2026 10:16 | 527 | 29.47 |
| 11/05/2026 10:16 | 3060 | 29.47 |
| 11/05/2026 10:16 | 837 | 29.47 |
| 11/05/2026 10:16 | 583 | 29.47 |
| 11/05/2026 10:16 | 245 | 29.47 |
| 11/05/2026 10:16 | 365 | 29.47 |
| 11/05/2026 10:16 | 170 | 29.47 |
| 11/05/2026 10:16 | 989 | 29.47 |
| 11/05/2026 10:16 | 458 | 29.475 |
| 11/05/2026 10:16 | 342 | 29.475 |
| 11/05/2026 10:16 | 795 | 29.475 |
| 11/05/2026 10:16 | 549 | 29.475 |
| 11/05/2026 10:16 | 248 | 29.475 |
| 11/05/2026 10:16 | 341 | 29.475 |
| 11/05/2026 10:16 | 1818 | 29.475 |
| 11/05/2026 10:16 | 968 | 29.475 |
| 11/05/2026 10:16 | 750 | 29.475 |
| 11/05/2026 10:16 | 837 | 29.48 |
| 11/05/2026 10:16 | 125 | 29.48 |
| 11/05/2026 10:16 | 591 | 29.48 |
| 11/05/2026 10:16 | 341 | 29.48 |
| 11/05/2026 10:16 | 235 | 29.48 |
| 11/05/2026 10:16 | 365 | 29.48 |
| 11/05/2026 10:16 | 212 | 29.48 |
| 11/05/2026 10:16 | 1000 | 29.48 |
| 11/05/2026 10:16 | 1028 | 29.48 |
| 11/05/2026 10:16 | 750 | 29.48 |
| 11/05/2026 10:16 | 1563 | 29.48 |
| 11/05/2026 10:16 | 341 | 29.485 |
| 11/05/2026 10:16 | 622 | 29.485 |
| 11/05/2026 10:16 | 131 | 29.485 |
| 11/05/2026 10:16 | 253 | 29.485 |
| 11/05/2026 10:16 | 365 | 29.485 |
| 11/05/2026 10:16 | 341 | 29.485 |
| 11/05/2026 10:16 | 644 | 29.485 |
| 11/05/2026 10:16 | 1589 | 29.485 |
| 11/05/2026 10:16 | 1018 | 29.485 |
| 11/05/2026 10:16 | 750 | 29.485 |
| 11/05/2026 10:16 | 1000 | 29.485 |
| 11/05/2026 10:16 | 297 | 29.49 |
| 11/05/2026 10:16 | 348 | 29.49 |
| 11/05/2026 10:16 | 644 | 29.49 |
| 11/05/2026 10:16 | 236 | 29.49 |
| 11/05/2026 10:16 | 458 | 29.49 |
| 11/05/2026 10:16 | 225 | 29.49 |
| 11/05/2026 10:16 | 170 | 29.49 |
| 11/05/2026 10:16 | 550 | 29.49 |
| 11/05/2026 10:16 | 331 | 29.49 |
| 11/05/2026 10:16 | 1000 | 29.49 |
| 11/05/2026 10:16 | 879 | 29.49 |
| 11/05/2026 10:16 | 995 | 29.49 |
| 11/05/2026 10:16 | 750 | 29.49 |
| 11/05/2026 10:16 | 1894 | 29.49 |
| 11/05/2026 10:16 | 537 | 29.495 |
| 11/05/2026 10:16 | 348 | 29.495 |
| 11/05/2026 10:16 | 172 | 29.495 |
| 11/05/2026 10:16 | 952 | 29.495 |
| 11/05/2026 10:16 | 653 | 29.495 |
| 11/05/2026 10:16 | 1000 | 29.495 |
| 11/05/2026 10:16 | 750 | 29.495 |
| 11/05/2026 10:16 | 339 | 29.495 |
| 11/05/2026 10:16 | 1786 | 29.495 |
| 11/05/2026 10:16 | 458 | 29.495 |
| 11/05/2026 10:16 | 175 | 29.495 |
| 11/05/2026 10:16 | 663 | 29.495 |
| 11/05/2026 10:15 | 140 | 29.495 |
| 11/05/2026 10:15 | 110 | 29.495 |
| 11/05/2026 10:15 | 25 | 29.50 |
| 11/05/2026 10:15 | 147 | 29.50 |
| 11/05/2026 10:15 | 458 | 29.495 |
| 11/05/2026 10:15 | 232 | 29.495 |
| 11/05/2026 10:15 | 488 | 29.495 |
| 11/05/2026 10:15 | 170 | 29.495 |
| 11/05/2026 10:15 | 1092 | 29.50 |
| 11/05/2026 10:15 | 12 | 29.50 |
| 11/05/2026 10:15 | 300 | 29.50 |
| 11/05/2026 10:15 | 200 | 29.50 |
| 11/05/2026 10:15 | 5 | 29.50 |
| 11/05/2026 10:15 | 85 | 29.50 |
| 11/05/2026 10:15 | 295 | 29.50 |
| 11/05/2026 10:15 | 359 | 29.50 |
| 11/05/2026 10:15 | 346 | 29.50 |
| 11/05/2026 10:15 | 1 | 29.50 |
| 11/05/2026 10:15 | 499 | 29.50 |
| 11/05/2026 10:15 | 500 | 29.50 |
| 11/05/2026 10:15 | 120 | 29.50 |
| 11/05/2026 10:15 | 15 | 29.50 |
| 11/05/2026 10:15 | 1000 | 29.50 |
| 11/05/2026 10:15 | 2000 | 29.50 |
| 11/05/2026 10:15 | 377 | 29.50 |
| 11/05/2026 10:15 | 47 | 29.50 |
| 11/05/2026 10:15 | 726 | 29.50 |
| 11/05/2026 10:15 | 20 | 29.50 |
| 11/05/2026 10:15 | 32 | 29.50 |
| 11/05/2026 10:15 | 213 | 29.50 |
| 11/05/2026 10:15 | 150 | 29.50 |
| 11/05/2026 10:15 | 50 | 29.50 |
| 11/05/2026 10:15 | 50 | 29.50 |
| 11/05/2026 10:15 | 200 | 29.50 |
| 11/05/2026 10:15 | 1000 | 29.50 |
| 11/05/2026 10:15 | 380 | 29.50 |
| 11/05/2026 10:15 | 180 | 29.495 |
| 11/05/2026 10:15 | 261 | 29.495 |
| 11/05/2026 10:15 | 197 | 29.485 |
| 11/05/2026 10:15 | 142 | 29.485 |
| 11/05/2026 10:15 | 198 | 29.485 |
| 11/05/2026 10:15 | 251 | 29.475 |
| 11/05/2026 10:15 | 365 | 29.465 |
| 11/05/2026 10:15 | 287 | 29.465 |
| 11/05/2026 10:15 | 170 | 29.465 |
| 11/05/2026 10:15 | 365 | 29.465 |
| 11/05/2026 10:15 | 170 | 29.47 |
| 11/05/2026 10:15 | 237 | 29.475 |
| 11/05/2026 10:15 | 150 | 29.475 |
| 11/05/2026 10:15 | 18 | 29.475 |
| 11/05/2026 10:15 | 365 | 29.475 |
| 11/05/2026 10:15 | 227 | 29.475 |
| 11/05/2026 10:15 | 15 | 29.47 |
| 11/05/2026 10:15 | 211 | 29.47 |
| 11/05/2026 10:15 | 46 | 29.47 |
| 11/05/2026 10:15 | 84 | 29.47 |
| 11/05/2026 10:15 | 11 | 29.475 |
| 11/05/2026 10:15 | 273 | 29.475 |
| 11/05/2026 10:15 | 152 | 29.475 |
| 11/05/2026 10:15 | 289 | 29.48 |
| 11/05/2026 10:15 | 170 | 29.48 |
| 11/05/2026 10:15 | 88 | 29.475 |
| 11/05/2026 10:15 | 200 | 29.47 |
| 11/05/2026 10:14 | 59 | 29.475 |
| 11/05/2026 10:14 | 203 | 29.475 |
| 11/05/2026 10:14 | 331 | 29.475 |
| 11/05/2026 10:14 | 92 | 29.48 |
| 11/05/2026 10:14 | 231 | 29.48 |
| 11/05/2026 10:14 | 97 | 29.48 |
| 11/05/2026 10:14 | 170 | 29.48 |
| 11/05/2026 10:14 | 170 | 29.48 |
| 11/05/2026 10:14 | 14 | 29.48 |
| 11/05/2026 10:14 | 240 | 29.48 |
| 11/05/2026 10:14 | 161 | 29.48 |
| 11/05/2026 10:14 | 365 | 29.48 |
| 11/05/2026 10:14 | 140 | 29.485 |
| 11/05/2026 10:14 | 318 | 29.485 |
| 11/05/2026 10:14 | 585 | 29.485 |
| 11/05/2026 10:14 | 126 | 29.485 |
| 11/05/2026 10:14 | 333 | 29.485 |
| 11/05/2026 10:14 | 67 | 29.485 |
| 11/05/2026 10:14 | 60 | 29.49 |
| 11/05/2026 10:14 | 174 | 29.49 |
| 11/05/2026 10:14 | 170 | 29.495 |
| 11/05/2026 10:14 | 114 | 29.495 |
| 11/05/2026 10:14 | 188 | 29.495 |
| 11/05/2026 10:14 | 48 | 29.495 |
| 11/05/2026 10:14 | 115 | 29.495 |
| 11/05/2026 10:14 | 117 | 29.495 |
| 11/05/2026 10:14 | 17 | 29.495 |
| 11/05/2026 10:14 | 365 | 29.49 |
| 11/05/2026 10:14 | 285 | 29.49 |
| 11/05/2026 10:14 | 246 | 29.49 |
| 11/05/2026 10:14 | 70 | 29.49 |
| 11/05/2026 10:14 | 167 | 29.49 |
| 11/05/2026 10:13 | 241 | 29.485 |
| 11/05/2026 10:13 | 244 | 29.48 |
| 11/05/2026 10:13 | 166 | 29.48 |
| 11/05/2026 10:13 | 170 | 29.48 |
| 11/05/2026 10:13 | 306 | 29.48 |
| 11/05/2026 10:13 | 170 | 29.485 |
| 11/05/2026 10:13 | 50 | 29.485 |
| 11/05/2026 10:13 | 439 | 29.485 |
| 11/05/2026 10:13 | 173 | 29.485 |
| 11/05/2026 10:13 | 149 | 29.485 |
| 11/05/2026 10:13 | 70 | 29.485 |
| 11/05/2026 10:13 | 432 | 29.48 |
| 11/05/2026 10:13 | 245 | 29.48 |
| 11/05/2026 10:13 | 513 | 29.48 |
| 11/05/2026 10:13 | 658 | 29.48 |
| 11/05/2026 10:13 | 172 | 29.475 |
| 11/05/2026 10:13 | 232 | 29.475 |
| 11/05/2026 10:13 | 67 | 29.47 |
| 11/05/2026 10:13 | 14 | 29.47 |
| 11/05/2026 10:13 | 41 | 29.47 |
| 11/05/2026 10:13 | 170 | 29.475 |
| 11/05/2026 10:13 | 130 | 29.48 |
| 11/05/2026 10:13 | 128 | 29.48 |
| 11/05/2026 10:13 | 365 | 29.48 |
| 11/05/2026 10:13 | 189 | 29.48 |
| 11/05/2026 10:13 | 270 | 29.485 |
| 11/05/2026 10:13 | 54 | 29.485 |
| 11/05/2026 10:13 | 65 | 29.485 |
| 11/05/2026 10:13 | 117 | 29.48 |
| 11/05/2026 10:13 | 44 | 29.48 |
| 11/05/2026 10:13 | 204 | 29.48 |
| 11/05/2026 10:13 | 17 | 29.48 |
| 11/05/2026 10:13 | 654 | 29.48 |
| 11/05/2026 10:13 | 698 | 29.48 |
| 11/05/2026 10:13 | 233 | 29.48 |
| 11/05/2026 10:13 | 343 | 29.48 |
| 11/05/2026 10:13 | 343 | 29.48 |
| 11/05/2026 10:13 | 170 | 29.48 |
| 11/05/2026 10:13 | 41 | 29.48 |
| 11/05/2026 10:13 | 278 | 29.48 |
| 11/05/2026 10:13 | 66 | 29.48 |
| 11/05/2026 10:13 | 306 | 29.485 |
| 11/05/2026 10:13 | 306 | 29.485 |
| 11/05/2026 10:13 | 170 | 29.485 |
| 11/05/2026 10:13 | 530 | 29.49 |
| 11/05/2026 10:12 | 653 | 29.48 |
| 11/05/2026 10:12 | 160 | 29.48 |
| 11/05/2026 10:12 | 18 | 29.485 |
| 11/05/2026 10:12 | 33 | 29.485 |
| 11/05/2026 10:12 | 18 | 29.485 |
| 11/05/2026 10:12 | 174 | 29.485 |
| 11/05/2026 10:12 | 342 | 29.485 |
| 11/05/2026 10:12 | 8 | 29.485 |
| 11/05/2026 10:12 | 64 | 29.48 |
| 11/05/2026 10:12 | 95 | 29.48 |
| 11/05/2026 10:12 | 74 | 29.48 |
| 11/05/2026 10:12 | 92 | 29.48 |
| 11/05/2026 10:12 | 26 | 29.48 |
| 11/05/2026 10:12 | 199 | 29.48 |
| 11/05/2026 10:12 | 38 | 29.48 |
| 11/05/2026 10:12 | 120 | 29.48 |
| 11/05/2026 10:12 | 71 | 29.48 |
| 11/05/2026 10:12 | 109 | 29.48 |
| 11/05/2026 10:12 | 100 | 29.475 |
| 11/05/2026 10:12 | 250 | 29.475 |
| 11/05/2026 10:12 | 170 | 29.475 |
| 11/05/2026 10:12 | 100 | 29.48 |
| 11/05/2026 10:12 | 170 | 29.475 |
| 11/05/2026 10:12 | 111 | 29.475 |
| 11/05/2026 10:12 | 2 | 29.475 |
| 11/05/2026 10:12 | 42 | 29.47 |
| 11/05/2026 10:12 | 14 | 29.465 |
| 11/05/2026 10:12 | 365 | 29.465 |
| 11/05/2026 10:12 | 156 | 29.465 |
| 11/05/2026 10:12 | 324 | 29.465 |
| 11/05/2026 10:12 | 153 | 29.465 |
| 11/05/2026 10:12 | 17 | 29.465 |
| 11/05/2026 10:12 | 153 | 29.465 |
| 11/05/2026 10:12 | 334 | 29.47 |
| 11/05/2026 10:12 | 275 | 29.47 |
| 11/05/2026 10:12 | 106 | 29.47 |
| 11/05/2026 10:12 | 70 | 29.47 |
| 11/05/2026 10:12 | 150 | 29.465 |
| 11/05/2026 10:12 | 394 | 29.465 |
| 11/05/2026 10:11 | 5 | 29.46 |
| 11/05/2026 10:11 | 300 | 29.46 |
| 11/05/2026 10:11 | 289 | 29.46 |
| 11/05/2026 10:11 | 278 | 29.46 |
| 11/05/2026 10:11 | 78 | 29.46 |
| 11/05/2026 10:11 | 36 | 29.455 |
| 11/05/2026 10:11 | 339 | 29.455 |
| 11/05/2026 10:11 | 231 | 29.455 |
| 11/05/2026 10:11 | 14 | 29.46 |
| 11/05/2026 10:11 | 1000 | 29.46 |
| 11/05/2026 10:11 | 127 | 29.46 |
| 11/05/2026 10:11 | 175 | 29.46 |
| 11/05/2026 10:11 | 170 | 29.465 |
| 11/05/2026 10:11 | 152 | 29.465 |
| 11/05/2026 10:11 | 47 | 29.465 |
| 11/05/2026 10:11 | 123 | 29.465 |
| 11/05/2026 10:11 | 170 | 29.465 |
| 11/05/2026 10:11 | 166 | 29.465 |
| 11/05/2026 10:11 | 35 | 29.455 |
| 11/05/2026 10:11 | 1 | 29.455 |
| 11/05/2026 10:11 | 71 | 29.455 |
| 11/05/2026 10:10 | 108 | 29.45 |
| 11/05/2026 10:10 | 15 | 29.45 |
| 11/05/2026 10:10 | 205 | 29.45 |
| 11/05/2026 10:10 | 407 | 29.445 |
| 11/05/2026 10:10 | 201 | 29.445 |
| 11/05/2026 10:10 | 1143 | 29.445 |
| 11/05/2026 10:10 | 69 | 29.445 |
| 11/05/2026 10:10 | 174 | 29.44 |
| 11/05/2026 10:10 | 181 | 29.44 |
| 11/05/2026 10:10 | 18 | 29.44 |
| 11/05/2026 10:10 | 1 | 29.44 |
| 11/05/2026 10:10 | 50 | 29.44 |
| 11/05/2026 10:10 | 89 | 29.445 |
| 11/05/2026 10:10 | 146 | 29.44 |
| 11/05/2026 10:10 | 39 | 29.44 |
| 11/05/2026 10:10 | 48 | 29.44 |
| 11/05/2026 10:10 | 291 | 29.44 |
| 11/05/2026 10:10 | 15 | 29.44 |
| 11/05/2026 10:10 | 182 | 29.445 |
| 11/05/2026 10:10 | 365 | 29.445 |
| 11/05/2026 10:10 | 276 | 29.455 |
| 11/05/2026 10:10 | 104 | 29.46 |
| 11/05/2026 10:10 | 10 | 29.47 |
| 11/05/2026 10:10 | 140 | 29.47 |
| 11/05/2026 10:10 | 66 | 29.465 |
| 11/05/2026 10:10 | 141 | 29.465 |
| 11/05/2026 10:09 | 40 | 29.465 |
| 11/05/2026 10:09 | 58 | 29.465 |
| 11/05/2026 10:09 | 70 | 29.46 |
| 11/05/2026 10:09 | 446 | 29.46 |
| 11/05/2026 10:09 | 36 | 29.46 |
| 11/05/2026 10:09 | 43 | 29.46 |
| 11/05/2026 10:09 | 1 | 29.455 |
| 11/05/2026 10:09 | 488 | 29.455 |
| 11/05/2026 10:09 | 837 | 29.45 |
| 11/05/2026 10:09 | 80 | 29.45 |
| 11/05/2026 10:09 | 92 | 29.45 |
| 11/05/2026 10:09 | 333 | 29.45 |
| 11/05/2026 10:09 | 391 | 29.45 |
| 11/05/2026 10:09 | 1 | 29.45 |
| 11/05/2026 10:09 | 167 | 29.445 |
| 11/05/2026 10:09 | 347 | 29.44 |
| 11/05/2026 10:09 | 691 | 29.45 |
| 11/05/2026 10:09 | 404 | 29.45 |
| 11/05/2026 10:09 | 375 | 29.45 |
| 11/05/2026 10:09 | 331 | 29.445 |
| 11/05/2026 10:09 | 62 | 29.445 |
| 11/05/2026 10:09 | 283 | 29.445 |
| 11/05/2026 10:09 | 323 | 29.445 |
| 11/05/2026 10:09 | 55 | 29.445 |
| 11/05/2026 10:09 | 297 | 29.445 |
| 11/05/2026 10:09 | 114 | 29.445 |
| 11/05/2026 10:09 | 65 | 29.45 |
| 11/05/2026 10:09 | 130 | 29.45 |
| 11/05/2026 10:09 | 170 | 29.46 |
| 11/05/2026 10:09 | 303 | 29.46 |
| 11/05/2026 10:09 | 365 | 29.46 |
| 11/05/2026 10:09 | 223 | 29.46 |
| 11/05/2026 10:09 | 14 | 29.46 |
| 11/05/2026 10:08 | 162 | 29.455 |
| 11/05/2026 10:08 | 242 | 29.455 |
| 11/05/2026 10:08 | 365 | 29.455 |
| 11/05/2026 10:08 | 17 | 29.45 |
| 11/05/2026 10:08 | 390 | 29.45 |
| 11/05/2026 10:08 | 245 | 29.45 |
| 11/05/2026 10:08 | 310 | 29.45 |
| 11/05/2026 10:08 | 365 | 29.45 |
| 11/05/2026 10:08 | 170 | 29.45 |
| 11/05/2026 10:08 | 39 | 29.45 |
| 11/05/2026 10:08 | 120 | 29.455 |
| 11/05/2026 10:08 | 188 | 29.455 |
| 11/05/2026 10:08 | 170 | 29.455 |
| 11/05/2026 10:08 | 172 | 29.455 |
| 11/05/2026 10:08 | 74 | 29.455 |
| 11/05/2026 10:08 | 338 | 29.455 |
| 11/05/2026 10:08 | 365 | 29.455 |
| 11/05/2026 10:08 | 170 | 29.455 |
| 11/05/2026 10:08 | 1000 | 29.46 |
| 11/05/2026 10:08 | 37 | 29.46 |
| 11/05/2026 10:08 | 375 | 29.46 |
| 11/05/2026 10:08 | 88 | 29.455 |
| 11/05/2026 10:08 | 82 | 29.455 |
| 11/05/2026 10:08 | 170 | 29.455 |
| 11/05/2026 10:08 | 297 | 29.455 |
| 11/05/2026 10:08 | 297 | 29.45 |
| 11/05/2026 10:08 | 170 | 29.45 |
| 11/05/2026 10:08 | 108 | 29.46 |
| 11/05/2026 10:07 | 69 | 29.465 |
| 11/05/2026 10:07 | 11 | 29.465 |
| 11/05/2026 10:07 | 5 | 29.465 |
| 11/05/2026 10:07 | 223 | 29.455 |
| 11/05/2026 10:07 | 130 | 29.455 |
| 11/05/2026 10:07 | 202 | 29.45 |
| 11/05/2026 10:07 | 65 | 29.44 |
| 11/05/2026 10:07 | 91 | 29.44 |
| 11/05/2026 10:07 | 67 | 29.44 |
| 11/05/2026 10:07 | 241 | 29.44 |
| 11/05/2026 10:07 | 72 | 29.44 |
| 11/05/2026 10:07 | 215 | 29.44 |
| 11/05/2026 10:07 | 1 | 29.445 |
| 11/05/2026 10:07 | 181 | 29.445 |
| 11/05/2026 10:07 | 629 | 29.445 |
| 11/05/2026 10:07 | 16 | 29.445 |
| 11/05/2026 10:07 | 332 | 29.44 |
| 11/05/2026 10:07 | 39 | 29.44 |
| 11/05/2026 10:06 | 112 | 29.435 |
| 11/05/2026 10:06 | 365 | 29.435 |
| 11/05/2026 10:06 | 8 | 29.44 |
| 11/05/2026 10:06 | 189 | 29.44 |
| 11/05/2026 10:06 | 148 | 29.44 |
| 11/05/2026 10:06 | 210 | 29.44 |
| 11/05/2026 10:06 | 118 | 29.435 |
| 11/05/2026 10:06 | 119 | 29.44 |
| 11/05/2026 10:06 | 132 | 29.445 |
| 11/05/2026 10:06 | 140 | 29.45 |
| 11/05/2026 10:06 | 152 | 29.45 |
| 11/05/2026 10:06 | 1003 | 29.45 |
| 11/05/2026 10:06 | 297 | 29.45 |
| 11/05/2026 10:06 | 157 | 29.46 |
| 11/05/2026 10:06 | 89 | 29.455 |
| 11/05/2026 10:06 | 365 | 29.45 |
| 11/05/2026 10:06 | 136 | 29.445 |
| 11/05/2026 10:06 | 339 | 29.445 |
| 11/05/2026 10:06 | 396 | 29.44 |
| 11/05/2026 10:06 | 32 | 29.435 |
| 11/05/2026 10:06 | 42 | 29.435 |
| 11/05/2026 10:06 | 170 | 29.44 |
| 11/05/2026 10:06 | 327 | 29.44 |
| 11/05/2026 10:06 | 245 | 29.44 |
| 11/05/2026 10:06 | 156 | 29.44 |
| 11/05/2026 10:06 | 289 | 29.44 |
| 11/05/2026 10:06 | 365 | 29.44 |
| 11/05/2026 10:06 | 578 | 29.44 |
| 11/05/2026 10:06 | 103 | 29.44 |
| 11/05/2026 10:06 | 421 | 29.435 |
| 11/05/2026 10:06 | 83 | 29.435 |
| 11/05/2026 10:05 | 170 | 29.435 |
| 11/05/2026 10:05 | 61 | 29.43 |
| 11/05/2026 10:05 | 365 | 29.43 |
| 11/05/2026 10:05 | 119 | 29.435 |
| 11/05/2026 10:05 | 170 | 29.435 |
| 11/05/2026 10:05 | 500 | 29.445 |
| 11/05/2026 10:05 | 63 | 29.44 |
| 11/05/2026 10:05 | 365 | 29.44 |
| 11/05/2026 10:05 | 52 | 29.44 |
| 11/05/2026 10:05 | 185 | 29.44 |
| 11/05/2026 10:05 | 170 | 29.44 |
| 11/05/2026 10:05 | 127 | 29.44 |
| 11/05/2026 10:05 | 41 | 29.44 |
| 11/05/2026 10:05 | 130 | 29.445 |
| 11/05/2026 10:05 | 250 | 29.445 |
| 11/05/2026 10:05 | 365 | 29.445 |
| 11/05/2026 10:05 | 272 | 29.45 |
| 11/05/2026 10:05 | 170 | 29.465 |
| 11/05/2026 10:05 | 170 | 29.47 |
| 11/05/2026 10:05 | 262 | 29.47 |
| 11/05/2026 10:05 | 365 | 29.47 |
| 11/05/2026 10:05 | 170 | 29.47 |
| 11/05/2026 10:05 | 129 | 29.47 |
| 11/05/2026 10:05 | 371 | 29.47 |
| 11/05/2026 10:04 | 170 | 29.465 |
| 11/05/2026 10:04 | 250 | 29.455 |
| 11/05/2026 10:04 | 170 | 29.455 |
| 11/05/2026 10:04 | 27 | 29.45 |
| 11/05/2026 10:04 | 23 | 29.445 |
| 11/05/2026 10:04 | 133 | 29.435 |
| 11/05/2026 10:04 | 10 | 29.435 |
| 11/05/2026 10:04 | 10 | 29.425 |
| 11/05/2026 10:04 | 578 | 29.42 |
| 11/05/2026 10:04 | 377 | 29.42 |
| 11/05/2026 10:04 | 17 | 29.425 |
| 11/05/2026 10:04 | 1 | 29.425 |
| 11/05/2026 10:03 | 159 | 29.425 |
| 11/05/2026 10:03 | 248 | 29.425 |
| 11/05/2026 10:03 | 162 | 29.43 |
| 11/05/2026 10:03 | 61 | 29.425 |
| 11/05/2026 10:03 | 246 | 29.425 |
| 11/05/2026 10:03 | 365 | 29.425 |
| 11/05/2026 10:03 | 48 | 29.425 |
| 11/05/2026 10:03 | 297 | 29.425 |
| 11/05/2026 10:03 | 228 | 29.425 |
| 11/05/2026 10:03 | 170 | 29.425 |
| 11/05/2026 10:03 | 365 | 29.43 |
| 11/05/2026 10:03 | 64 | 29.43 |
| 11/05/2026 10:03 | 102 | 29.435 |
| 11/05/2026 10:03 | 72 | 29.435 |
| 11/05/2026 10:03 | 23 | 29.435 |
| 11/05/2026 10:03 | 96 | 29.435 |
| 11/05/2026 10:03 | 12 | 29.44 |
| 11/05/2026 10:03 | 3054 | 29.44 |
| 11/05/2026 10:03 | 516 | 29.44 |
| 11/05/2026 10:03 | 89 | 29.44 |
| 11/05/2026 10:03 | 241 | 29.44 |
| 11/05/2026 10:03 | 163 | 29.415 |
| 11/05/2026 10:03 | 189 | 29.415 |
| 11/05/2026 10:03 | 40 | 29.41 |
| 11/05/2026 10:03 | 99 | 29.41 |
| 11/05/2026 10:03 | 155 | 29.405 |
| 11/05/2026 10:03 | 113 | 29.405 |
| 11/05/2026 10:03 | 141 | 29.405 |
| 11/05/2026 10:03 | 199 | 29.405 |
| 11/05/2026 10:03 | 108 | 29.405 |
| 11/05/2026 10:03 | 146 | 29.405 |
| 11/05/2026 10:03 | 129 | 29.41 |
| 11/05/2026 10:03 | 170 | 29.41 |
| 11/05/2026 10:02 | 41 | 29.41 |
| 11/05/2026 10:02 | 299 | 29.415 |
| 11/05/2026 10:02 | 176 | 29.415 |
| 11/05/2026 10:02 | 232 | 29.415 |
| 11/05/2026 10:02 | 287 | 29.42 |
| 11/05/2026 10:02 | 513 | 29.42 |
| 11/05/2026 10:02 | 127 | 29.415 |
| 11/05/2026 10:02 | 89 | 29.41 |
| 11/05/2026 10:02 | 135 | 29.41 |
| 11/05/2026 10:02 | 1226 | 29.385 |
| 11/05/2026 10:02 | 169 | 29.385 |
| 11/05/2026 10:02 | 131 | 29.385 |
| 11/05/2026 10:02 | 255 | 29.375 |
| 11/05/2026 10:02 | 242 | 29.375 |
| 11/05/2026 10:01 | 140 | 29.38 |
| 11/05/2026 10:01 | 104 | 29.38 |
| 11/05/2026 10:01 | 136 | 29.38 |
| 11/05/2026 10:01 | 170 | 29.38 |
| 11/05/2026 10:01 | 365 | 29.38 |
| 11/05/2026 10:01 | 215 | 29.385 |
| 11/05/2026 10:01 | 170 | 29.385 |
| 11/05/2026 10:01 | 231 | 29.39 |
| 11/05/2026 10:01 | 70 | 29.385 |
| 11/05/2026 10:01 | 108 | 29.385 |
| 11/05/2026 10:01 | 258 | 29.39 |
| 11/05/2026 10:01 | 170 | 29.39 |
| 11/05/2026 10:01 | 19 | 29.39 |
| 11/05/2026 10:01 | 40 | 29.40 |
| 11/05/2026 10:01 | 202 | 29.405 |
| 11/05/2026 10:01 | 170 | 29.405 |
| 11/05/2026 10:01 | 49 | 29.41 |
| 11/05/2026 10:00 | 100 | 29.40 |
| 11/05/2026 10:00 | 144 | 29.39 |
| 11/05/2026 10:00 | 130 | 29.395 |
| 11/05/2026 10:00 | 12 | 29.40 |
| 11/05/2026 10:00 | 52 | 29.405 |
| 11/05/2026 10:00 | 4 | 29.405 |
| 11/05/2026 10:00 | 47 | 29.40 |
| 11/05/2026 10:00 | 75 | 29.40 |
| 11/05/2026 10:00 | 108 | 29.40 |
| 11/05/2026 10:00 | 37 | 29.40 |
| 11/05/2026 10:00 | 58 | 29.40 |
| 11/05/2026 10:00 | 25 | 29.40 |
| 11/05/2026 10:00 | 104 | 29.39 |
| 11/05/2026 10:00 | 239 | 29.39 |
| 11/05/2026 10:00 | 239 | 29.39 |
| 11/05/2026 10:00 | 340 | 29.39 |
| 11/05/2026 10:00 | 203 | 29.375 |
| 11/05/2026 10:00 | 1797 | 29.375 |
| 11/05/2026 10:00 | 115 | 29.385 |
| 11/05/2026 10:00 | 8 | 29.385 |
| 11/05/2026 10:00 | 357 | 29.385 |
| 11/05/2026 10:00 | 13 | 29.385 |
| 11/05/2026 09:59 | 165 | 29.39 |
| 11/05/2026 09:59 | 165 | 29.39 |
| 11/05/2026 09:59 | 50 | 29.405 |
| 11/05/2026 09:59 | 276 | 29.405 |
| 11/05/2026 09:59 | 113 | 29.40 |
| 11/05/2026 09:59 | 202 | 29.395 |
| 11/05/2026 09:59 | 11 | 29.40 |
| 11/05/2026 09:59 | 170 | 29.40 |
| 11/05/2026 09:59 | 150 | 29.40 |
| 11/05/2026 09:59 | 204 | 29.40 |
| 11/05/2026 09:59 | 365 | 29.40 |
| 11/05/2026 09:59 | 10 | 29.40 |
| 11/05/2026 09:59 | 500 | 29.40 |
| 11/05/2026 09:59 | 276 | 29.395 |
| 11/05/2026 09:59 | 140 | 29.375 |
| 11/05/2026 09:59 | 300 | 29.375 |
| 11/05/2026 09:59 | 36 | 29.37 |
| 11/05/2026 09:59 | 246 | 29.37 |
| 11/05/2026 09:59 | 240 | 29.37 |
| 11/05/2026 09:59 | 170 | 29.37 |
| 11/05/2026 09:59 | 129 | 29.36 |
| 11/05/2026 09:59 | 2 | 29.365 |
| 11/05/2026 09:59 | 265 | 29.365 |
| 11/05/2026 09:59 | 84 | 29.365 |
| 11/05/2026 09:59 | 201 | 29.365 |
| 11/05/2026 09:58 | 228 | 29.35 |
| 11/05/2026 09:58 | 292 | 29.345 |
| 11/05/2026 09:58 | 516 | 29.345 |
| 11/05/2026 09:58 | 242 | 29.34 |
| 11/05/2026 09:58 | 36 | 29.34 |
| 11/05/2026 09:58 | 100 | 29.335 |
| 11/05/2026 09:58 | 5 | 29.335 |
| 11/05/2026 09:58 | 265 | 29.335 |
| 11/05/2026 09:58 | 124 | 29.335 |
| 11/05/2026 09:58 | 2 | 29.335 |
| 11/05/2026 09:58 | 130 | 29.34 |
| 11/05/2026 09:58 | 18 | 29.34 |
| 11/05/2026 09:58 | 43 | 29.34 |
| 11/05/2026 09:58 | 228 | 29.34 |
| 11/05/2026 09:58 | 17 | 29.355 |
| 11/05/2026 09:58 | 414 | 29.355 |
| 11/05/2026 09:58 | 365 | 29.355 |
| 11/05/2026 09:58 | 171 | 29.355 |
| 11/05/2026 09:58 | 170 | 29.355 |
| 11/05/2026 09:58 | 198 | 29.36 |
| 11/05/2026 09:58 | 64 | 29.36 |
| 11/05/2026 09:58 | 32 | 29.36 |
| 11/05/2026 09:58 | 283 | 29.36 |
| 11/05/2026 09:58 | 170 | 29.36 |
| 11/05/2026 09:58 | 170 | 29.355 |
| 11/05/2026 09:57 | 266 | 29.355 |
| 11/05/2026 09:57 | 480 | 29.355 |
| 11/05/2026 09:57 | 278 | 29.355 |
| 11/05/2026 09:57 | 253 | 29.35 |
| 11/05/2026 09:57 | 170 | 29.35 |
| 11/05/2026 09:57 | 13 | 29.355 |
| 11/05/2026 09:57 | 327 | 29.355 |
| 11/05/2026 09:57 | 235 | 29.355 |
| 11/05/2026 09:57 | 750 | 29.355 |
| 11/05/2026 09:57 | 1015 | 29.355 |
| 11/05/2026 09:57 | 69 | 29.35 |
| 11/05/2026 09:57 | 140 | 29.35 |
| 11/05/2026 09:57 | 65 | 29.35 |
| 11/05/2026 09:57 | 64 | 29.35 |
| 11/05/2026 09:57 | 301 | 29.35 |
| 11/05/2026 09:57 | 170 | 29.355 |
| 11/05/2026 09:57 | 200 | 29.36 |
| 11/05/2026 09:57 | 221 | 29.355 |
| 11/05/2026 09:57 | 39 | 29.36 |
| 11/05/2026 09:57 | 14 | 29.36 |
| 11/05/2026 09:57 | 651 | 29.36 |
| 11/05/2026 09:56 | 68 | 29.355 |
| 11/05/2026 09:56 | 20 | 29.355 |
| 11/05/2026 09:56 | 500 | 29.355 |
| 11/05/2026 09:56 | 238 | 29.36 |
| 11/05/2026 09:56 | 40 | 29.36 |
| 11/05/2026 09:56 | 265 | 29.36 |
| 11/05/2026 09:56 | 231 | 29.36 |
| 11/05/2026 09:56 | 283 | 29.36 |
| 11/05/2026 09:56 | 1486 | 29.36 |
| 11/05/2026 09:56 | 52 | 29.365 |
| 11/05/2026 09:56 | 57 | 29.365 |
| 11/05/2026 09:56 | 310 | 29.365 |
| 11/05/2026 09:56 | 134 | 29.365 |
| 11/05/2026 09:55 | 151 | 29.375 |
| 11/05/2026 09:55 | 14 | 29.38 |
| 11/05/2026 09:55 | 41 | 29.38 |
| 11/05/2026 09:55 | 355 | 29.385 |
| 11/05/2026 09:55 | 365 | 29.385 |
| 11/05/2026 09:55 | 150 | 29.385 |
| 11/05/2026 09:55 | 170 | 29.38 |
| 11/05/2026 09:54 | 191 | 29.365 |
| 11/05/2026 09:54 | 170 | 29.365 |
| 11/05/2026 09:54 | 168 | 29.37 |
| 11/05/2026 09:54 | 170 | 29.37 |
| 11/05/2026 09:54 | 270 | 29.37 |
| 11/05/2026 09:54 | 95 | 29.37 |
| 11/05/2026 09:54 | 234 | 29.36 |
| 11/05/2026 09:54 | 327 | 29.36 |
| 11/05/2026 09:54 | 156 | 29.36 |
| 11/05/2026 09:54 | 118 | 29.36 |
| 11/05/2026 09:54 | 30 | 29.36 |
| 11/05/2026 09:54 | 170 | 29.355 |
| 11/05/2026 09:54 | 199 | 29.355 |
| 11/05/2026 09:54 | 47 | 29.355 |
| 11/05/2026 09:54 | 49 | 29.355 |
| 11/05/2026 09:54 | 213 | 29.355 |
| 11/05/2026 09:54 | 170 | 29.355 |
| 11/05/2026 09:54 | 70 | 29.36 |
| 11/05/2026 09:53 | 228 | 29.35 |
| 11/05/2026 09:53 | 298 | 29.35 |
| 11/05/2026 09:53 | 39 | 29.34 |
| 11/05/2026 09:53 | 1 | 29.34 |
| 11/05/2026 09:53 | 246 | 29.35 |
| 11/05/2026 09:53 | 170 | 29.35 |
| 11/05/2026 09:53 | 113 | 29.35 |
| 11/05/2026 09:53 | 170 | 29.355 |
| 11/05/2026 09:53 | 17 | 29.355 |
| 11/05/2026 09:53 | 235 | 29.355 |
| 11/05/2026 09:53 | 170 | 29.355 |
| 11/05/2026 09:53 | 235 | 29.355 |
| 11/05/2026 09:52 | 225 | 29.36 |
| 11/05/2026 09:52 | 72 | 29.36 |
| 11/05/2026 09:52 | 147 | 29.36 |
| 11/05/2026 09:52 | 186 | 29.36 |
| 11/05/2026 09:52 | 73 | 29.36 |
| 11/05/2026 09:52 | 174 | 29.355 |
| 11/05/2026 09:52 | 72 | 29.355 |
| 11/05/2026 09:52 | 19 | 29.35 |
| 11/05/2026 09:52 | 109 | 29.35 |
| 11/05/2026 09:52 | 18 | 29.345 |
| 11/05/2026 09:52 | 184 | 29.345 |
| 11/05/2026 09:52 | 181 | 29.345 |
| 11/05/2026 09:52 | 348 | 29.345 |
| 11/05/2026 09:52 | 83 | 29.34 |
| 11/05/2026 09:52 | 241 | 29.335 |
| 11/05/2026 09:52 | 40 | 29.34 |
| 11/05/2026 09:52 | 365 | 29.345 |
| 11/05/2026 09:52 | 165 | 29.35 |
| 11/05/2026 09:52 | 170 | 29.355 |
| 11/05/2026 09:52 | 235 | 29.355 |
| 11/05/2026 09:52 | 200 | 29.355 |
| 11/05/2026 09:51 | 7 | 29.35 |
| 11/05/2026 09:51 | 77 | 29.355 |
| 11/05/2026 09:51 | 140 | 29.355 |
| 11/05/2026 09:51 | 3 | 29.355 |
| 11/05/2026 09:51 | 90 | 29.36 |
| 11/05/2026 09:51 | 68 | 29.36 |
| 11/05/2026 09:51 | 39 | 29.365 |
| 11/05/2026 09:51 | 131 | 29.365 |
| 11/05/2026 09:51 | 111 | 29.37 |
| 11/05/2026 09:51 | 67 | 29.37 |
| 11/05/2026 09:51 | 156 | 29.37 |
| 11/05/2026 09:51 | 63 | 29.37 |
| 11/05/2026 09:51 | 365 | 29.37 |
| 11/05/2026 09:51 | 137 | 29.37 |
| 11/05/2026 09:51 | 105 | 29.37 |
| 11/05/2026 09:51 | 150 | 29.36 |
| 11/05/2026 09:51 | 220 | 29.36 |
| 11/05/2026 09:51 | 170 | 29.36 |
| 11/05/2026 09:51 | 247 | 29.36 |
| 11/05/2026 09:51 | 220 | 29.36 |
| 11/05/2026 09:51 | 170 | 29.36 |
| 11/05/2026 09:51 | 365 | 29.365 |
| 11/05/2026 09:51 | 89 | 29.36 |
| 11/05/2026 09:51 | 297 | 29.37 |
| 11/05/2026 09:51 | 242 | 29.37 |
| 11/05/2026 09:51 | 501 | 29.37 |
| 11/05/2026 09:50 | 39 | 29.37 |
| 11/05/2026 09:50 | 170 | 29.37 |
| 11/05/2026 09:50 | 297 | 29.365 |
| 11/05/2026 09:50 | 589 | 29.365 |
| 11/05/2026 09:50 | 99 | 29.365 |
| 11/05/2026 09:50 | 51 | 29.36 |
| 11/05/2026 09:50 | 238 | 29.365 |
| 11/05/2026 09:50 | 85 | 29.365 |
| 11/05/2026 09:50 | 262 | 29.365 |
| 11/05/2026 09:50 | 69 | 29.365 |
| 11/05/2026 09:50 | 158 | 29.365 |
| 11/05/2026 09:50 | 66 | 29.365 |
| 11/05/2026 09:50 | 239 | 29.365 |
| 11/05/2026 09:50 | 293 | 29.365 |
| 11/05/2026 09:50 | 240 | 29.36 |
| 11/05/2026 09:50 | 141 | 29.365 |
| 11/05/2026 09:50 | 243 | 29.365 |
| 11/05/2026 09:50 | 140 | 29.365 |
| 11/05/2026 09:50 | 237 | 29.365 |
| 11/05/2026 09:50 | 365 | 29.365 |
| 11/05/2026 09:50 | 163 | 29.365 |
| 11/05/2026 09:50 | 62 | 29.37 |
| 11/05/2026 09:50 | 108 | 29.37 |
| 11/05/2026 09:50 | 238 | 29.37 |
| 11/05/2026 09:50 | 108 | 29.375 |
| 11/05/2026 09:50 | 51 | 29.38 |
| 11/05/2026 09:50 | 235 | 29.38 |
| 11/05/2026 09:50 | 365 | 29.38 |
| 11/05/2026 09:50 | 39 | 29.38 |
| 11/05/2026 09:50 | 230 | 29.38 |
| 11/05/2026 09:50 | 170 | 29.38 |
| 11/05/2026 09:50 | 170 | 29.385 |
| 11/05/2026 09:50 | 5 | 29.385 |
| 11/05/2026 09:50 | 141 | 29.385 |
| 11/05/2026 09:50 | 317 | 29.385 |
| 11/05/2026 09:50 | 175 | 29.38 |
| 11/05/2026 09:50 | 170 | 29.38 |
| 11/05/2026 09:50 | 221 | 29.38 |
| 11/05/2026 09:49 | 70 | 29.37 |
| 11/05/2026 09:49 | 25 | 29.37 |
| 11/05/2026 09:49 | 208 | 29.37 |
| 11/05/2026 09:49 | 170 | 29.37 |
| 11/05/2026 09:49 | 9 | 29.38 |
| 11/05/2026 09:49 | 99 | 29.38 |
| 11/05/2026 09:49 | 150 | 29.385 |
| 11/05/2026 09:49 | 365 | 29.385 |
| 11/05/2026 09:49 | 8 | 29.385 |
| 11/05/2026 09:49 | 194 | 29.375 |
| 11/05/2026 09:49 | 74 | 29.375 |
| 11/05/2026 09:49 | 5 | 29.375 |
| 11/05/2026 09:49 | 184 | 29.37 |
| 11/05/2026 09:49 | 41 | 29.37 |
| 11/05/2026 09:49 | 170 | 29.37 |
| 11/05/2026 09:49 | 103 | 29.36 |
| 11/05/2026 09:49 | 9 | 29.36 |
| 11/05/2026 09:49 | 142 | 29.36 |
| 11/05/2026 09:49 | 78 | 29.355 |
| 11/05/2026 09:49 | 225 | 29.345 |
| 11/05/2026 09:49 | 161 | 29.345 |
| 11/05/2026 09:49 | 1 | 29.345 |
| 11/05/2026 09:49 | 221 | 29.345 |
| 11/05/2026 09:49 | 170 | 29.345 |
| 11/05/2026 09:49 | 36 | 29.345 |
| 11/05/2026 09:49 | 243 | 29.345 |
| 11/05/2026 09:49 | 55 | 29.345 |
| 11/05/2026 09:49 | 113 | 29.345 |
| 11/05/2026 09:49 | 30 | 29.345 |
| 11/05/2026 09:48 | 24 | 29.335 |
| 11/05/2026 09:48 | 249 | 29.33 |
| 11/05/2026 09:48 | 254 | 29.33 |
| 11/05/2026 09:48 | 365 | 29.33 |
| 11/05/2026 09:48 | 241 | 29.345 |
| 11/05/2026 09:48 | 151 | 29.345 |
| 11/05/2026 09:48 | 82 | 29.355 |
| 11/05/2026 09:48 | 818 | 29.355 |
| 11/05/2026 09:48 | 79 | 29.355 |
| 11/05/2026 09:48 | 315 | 29.35 |
| 11/05/2026 09:48 | 50 | 29.35 |
| 11/05/2026 09:47 | 40 | 29.37 |
| 11/05/2026 09:47 | 896 | 29.37 |
| 11/05/2026 09:47 | 404 | 29.37 |
| 11/05/2026 09:47 | 61 | 29.38 |
| 11/05/2026 09:47 | 10 | 29.38 |
| 11/05/2026 09:47 | 30 | 29.385 |
| 11/05/2026 09:47 | 109 | 29.39 |
| 11/05/2026 09:47 | 31 | 29.39 |
| 11/05/2026 09:47 | 133 | 29.39 |
| 11/05/2026 09:47 | 19 | 29.40 |
| 11/05/2026 09:47 | 131 | 29.40 |
| 11/05/2026 09:47 | 399 | 29.40 |
| 11/05/2026 09:47 | 187 | 29.40 |
| 11/05/2026 09:47 | 264 | 29.395 |
| 11/05/2026 09:47 | 212 | 29.385 |
| 11/05/2026 09:47 | 170 | 29.385 |
| 11/05/2026 09:47 | 10 | 29.395 |
| 11/05/2026 09:47 | 139 | 29.395 |
| 11/05/2026 09:46 | 365 | 29.40 |
| 11/05/2026 09:46 | 140 | 29.40 |
| 11/05/2026 09:46 | 375 | 29.405 |
| 11/05/2026 09:46 | 163 | 29.405 |
| 11/05/2026 09:46 | 170 | 29.41 |
| 11/05/2026 09:46 | 145 | 29.41 |
| 11/05/2026 09:46 | 239 | 29.41 |
| 11/05/2026 09:46 | 11 | 29.41 |
| 11/05/2026 09:46 | 814 | 29.41 |
| 11/05/2026 09:46 | 239 | 29.41 |
| 11/05/2026 09:46 | 365 | 29.41 |
| 11/05/2026 09:46 | 65 | 29.41 |
| 11/05/2026 09:46 | 236 | 29.415 |
| 11/05/2026 09:46 | 365 | 29.415 |
| 11/05/2026 09:46 | 189 | 29.415 |
| 11/05/2026 09:46 | 40 | 29.415 |
| 11/05/2026 09:46 | 221 | 29.415 |
| 11/05/2026 09:46 | 170 | 29.415 |
| 11/05/2026 09:46 | 85 | 29.42 |
| 11/05/2026 09:46 | 170 | 29.42 |
| 11/05/2026 09:46 | 237 | 29.415 |
| 11/05/2026 09:46 | 70 | 29.42 |
| 11/05/2026 09:46 | 262 | 29.415 |
| 11/05/2026 09:45 | 130 | 29.415 |
| 11/05/2026 09:45 | 147 | 29.415 |
| 11/05/2026 09:45 | 251 | 29.415 |
| 11/05/2026 09:45 | 57 | 29.42 |
| 11/05/2026 09:45 | 148 | 29.42 |
| 11/05/2026 09:45 | 17 | 29.415 |
| 11/05/2026 09:45 | 72 | 29.415 |
| 11/05/2026 09:45 | 174 | 29.415 |
| 11/05/2026 09:45 | 22 | 29.415 |
| 11/05/2026 09:45 | 340 | 29.41 |
| 11/05/2026 09:45 | 3 | 29.41 |
| 11/05/2026 09:45 | 247 | 29.41 |
| 11/05/2026 09:45 | 365 | 29.41 |
| 11/05/2026 09:45 | 160 | 29.405 |
| 11/05/2026 09:45 | 395 | 29.405 |
| 11/05/2026 09:45 | 170 | 29.405 |
| 11/05/2026 09:45 | 8 | 29.405 |
| 11/05/2026 09:45 | 365 | 29.405 |
| 11/05/2026 09:45 | 144 | 29.405 |
| 11/05/2026 09:45 | 247 | 29.405 |
| 11/05/2026 09:45 | 365 | 29.405 |
| 11/05/2026 09:45 | 102 | 29.405 |
| 11/05/2026 09:45 | 170 | 29.405 |
| 11/05/2026 09:45 | 245 | 29.405 |
| 11/05/2026 09:45 | 159 | 29.405 |
| 11/05/2026 09:45 | 100 | 29.405 |
| 11/05/2026 09:45 | 365 | 29.405 |
| 11/05/2026 09:45 | 309 | 29.405 |
| 11/05/2026 09:45 | 24 | 29.40 |
| 11/05/2026 09:45 | 165 | 29.40 |
| 11/05/2026 09:45 | 170 | 29.40 |
| 11/05/2026 09:45 | 247 | 29.40 |
| 11/05/2026 09:45 | 309 | 29.395 |
| 11/05/2026 09:45 | 254 | 29.395 |
| 11/05/2026 09:45 | 365 | 29.395 |
| 11/05/2026 09:45 | 170 | 29.39 |
| 11/05/2026 09:45 | 120 | 29.39 |
| 11/05/2026 09:45 | 247 | 29.39 |
| 11/05/2026 09:45 | 96 | 29.39 |
| 11/05/2026 09:45 | 24 | 29.385 |
| 11/05/2026 09:44 | 40 | 29.38 |
| 11/05/2026 09:44 | 133 | 29.38 |
| 11/05/2026 09:44 | 17 | 29.375 |
| 11/05/2026 09:44 | 172 | 29.37 |
| 11/05/2026 09:44 | 170 | 29.37 |
| 11/05/2026 09:44 | 167 | 29.365 |
| 11/05/2026 09:44 | 67 | 29.365 |
| 11/05/2026 09:44 | 39 | 29.37 |
| 11/05/2026 09:44 | 200 | 29.38 |
| 11/05/2026 09:44 | 203 | 29.37 |
| 11/05/2026 09:44 | 170 | 29.37 |
| 11/05/2026 09:44 | 131 | 29.375 |
| 11/05/2026 09:44 | 228 | 29.375 |
| 11/05/2026 09:44 | 215 | 29.375 |
| 11/05/2026 09:44 | 190 | 29.37 |
| 11/05/2026 09:44 | 365 | 29.37 |
| 11/05/2026 09:44 | 1 | 29.365 |
| 11/05/2026 09:44 | 108 | 29.37 |
| 11/05/2026 09:43 | 41 | 29.375 |
| 11/05/2026 09:43 | 123 | 29.37 |
| 11/05/2026 09:43 | 365 | 29.37 |
| 11/05/2026 09:43 | 150 | 29.37 |
| 11/05/2026 09:43 | 170 | 29.37 |
| 11/05/2026 09:43 | 215 | 29.37 |
| 11/05/2026 09:43 | 70 | 29.38 |
| 11/05/2026 09:43 | 300 | 29.375 |
| 11/05/2026 09:43 | 160 | 29.375 |
| 11/05/2026 09:43 | 79 | 29.38 |
| 11/05/2026 09:43 | 216 | 29.38 |
| 11/05/2026 09:43 | 55 | 29.38 |
| 11/05/2026 09:43 | 36 | 29.38 |
| 11/05/2026 09:43 | 131 | 29.38 |
| 11/05/2026 09:43 | 18 | 29.375 |
| 11/05/2026 09:43 | 284 | 29.375 |
| 11/05/2026 09:43 | 23 | 29.375 |
| 11/05/2026 09:43 | 159 | 29.375 |
| 11/05/2026 09:43 | 39 | 29.37 |
| 11/05/2026 09:43 | 14 | 29.37 |
| 11/05/2026 09:43 | 10 | 29.37 |
| 11/05/2026 09:43 | 193 | 29.37 |
| 11/05/2026 09:43 | 170 | 29.37 |
| 11/05/2026 09:43 | 4 | 29.37 |
| 11/05/2026 09:43 | 14 | 29.37 |
| 11/05/2026 09:43 | 275 | 29.36 |
| 11/05/2026 09:43 | 1 | 29.36 |
| 11/05/2026 09:43 | 88 | 29.36 |
| 11/05/2026 09:43 | 310 | 29.36 |
| 11/05/2026 09:43 | 64 | 29.36 |
| 11/05/2026 09:43 | 248 | 29.36 |
| 11/05/2026 09:42 | 64 | 29.355 |
| 11/05/2026 09:42 | 174 | 29.355 |
| 11/05/2026 09:42 | 230 | 29.365 |
| 11/05/2026 09:42 | 169 | 29.37 |
| 11/05/2026 09:42 | 1 | 29.37 |
| 11/05/2026 09:42 | 170 | 29.375 |
| 11/05/2026 09:42 | 39 | 29.39 |
| 11/05/2026 09:42 | 117 | 29.395 |
| 11/05/2026 09:42 | 108 | 29.395 |
| 11/05/2026 09:42 | 287 | 29.40 |
| 11/05/2026 09:42 | 170 | 29.40 |
| 11/05/2026 09:42 | 254 | 29.40 |
| 11/05/2026 09:42 | 217 | 29.40 |
| 11/05/2026 09:42 | 55 | 29.40 |
| 11/05/2026 09:42 | 245 | 29.395 |
| 11/05/2026 09:42 | 248 | 29.405 |
| 11/05/2026 09:42 | 170 | 29.405 |
| 11/05/2026 09:42 | 250 | 29.41 |
| 11/05/2026 09:42 | 365 | 29.41 |
| 11/05/2026 09:42 | 365 | 29.41 |
| 11/05/2026 09:42 | 178 | 29.405 |
| 11/05/2026 09:42 | 64 | 29.405 |
| 11/05/2026 09:42 | 166 | 29.405 |
| 11/05/2026 09:42 | 200 | 29.40 |
| 11/05/2026 09:42 | 170 | 29.40 |
| 11/05/2026 09:41 | 84 | 29.39 |
| 11/05/2026 09:41 | 126 | 29.39 |
| 11/05/2026 09:41 | 112 | 29.39 |
| 11/05/2026 09:41 | 151 | 29.39 |
| 11/05/2026 09:41 | 139 | 29.39 |
| 11/05/2026 09:41 | 170 | 29.385 |
| 11/05/2026 09:41 | 75 | 29.385 |
| 11/05/2026 09:41 | 66 | 29.385 |
| 11/05/2026 09:41 | 100 | 29.385 |
| 11/05/2026 09:41 | 23 | 29.38 |
| 11/05/2026 09:41 | 83 | 29.38 |
| 11/05/2026 09:41 | 233 | 29.38 |
| 11/05/2026 09:41 | 302 | 29.38 |
| 11/05/2026 09:41 | 140 | 29.38 |
| 11/05/2026 09:41 | 178 | 29.38 |
| 11/05/2026 09:41 | 50 | 29.38 |
| 11/05/2026 09:41 | 379 | 29.375 |
| 11/05/2026 09:41 | 117 | 29.375 |
| 11/05/2026 09:41 | 484 | 29.38 |
| 11/05/2026 09:41 | 377 | 29.38 |
| 11/05/2026 09:41 | 2 | 29.385 |
| 11/05/2026 09:41 | 108 | 29.385 |
| 11/05/2026 09:41 | 38 | 29.39 |
| 11/05/2026 09:41 | 148 | 29.39 |
| 11/05/2026 09:41 | 114 | 29.39 |
| 11/05/2026 09:41 | 108 | 29.39 |
| 11/05/2026 09:41 | 1 | 29.39 |
| 11/05/2026 09:41 | 241 | 29.39 |
| 11/05/2026 09:41 | 170 | 29.395 |
| 11/05/2026 09:41 | 108 | 29.395 |
| 11/05/2026 09:41 | 12 | 29.395 |
| 11/05/2026 09:41 | 85 | 29.40 |
| 11/05/2026 09:41 | 365 | 29.40 |
| 11/05/2026 09:41 | 218 | 29.40 |
| 11/05/2026 09:41 | 170 | 29.40 |
| 11/05/2026 09:40 | 170 | 29.405 |
| 11/05/2026 09:40 | 46 | 29.405 |
| 11/05/2026 09:40 | 283 | 29.405 |
| 11/05/2026 09:40 | 221 | 29.405 |
| 11/05/2026 09:40 | 176 | 29.405 |
| 11/05/2026 09:40 | 179 | 29.405 |
| 11/05/2026 09:40 | 365 | 29.40 |
| 11/05/2026 09:40 | 100 | 29.40 |
| 11/05/2026 09:40 | 148 | 29.40 |
| 11/05/2026 09:40 | 225 | 29.40 |
| 11/05/2026 09:40 | 309 | 29.40 |
| 11/05/2026 09:40 | 185 | 29.40 |
| 11/05/2026 09:40 | 143 | 29.40 |
| 11/05/2026 09:40 | 141 | 29.40 |
| 11/05/2026 09:40 | 7 | 29.40 |
| 11/05/2026 09:40 | 120 | 29.40 |
| 11/05/2026 09:40 | 264 | 29.41 |
| 11/05/2026 09:40 | 170 | 29.41 |
| 11/05/2026 09:40 | 100 | 29.41 |
| 11/05/2026 09:40 | 33 | 29.41 |
| 11/05/2026 09:40 | 2 | 29.415 |
| 11/05/2026 09:40 | 107 | 29.415 |
| 11/05/2026 09:40 | 263 | 29.42 |
| 11/05/2026 09:40 | 124 | 29.42 |
| 11/05/2026 09:40 | 261 | 29.42 |
| 11/05/2026 09:40 | 258 | 29.42 |
| 11/05/2026 09:40 | 61 | 29.42 |
| 11/05/2026 09:40 | 170 | 29.425 |
| 11/05/2026 09:40 | 89 | 29.42 |
| 11/05/2026 09:40 | 157 | 29.42 |
| 11/05/2026 09:40 | 170 | 29.42 |
| 11/05/2026 09:40 | 39 | 29.42 |
| 11/05/2026 09:39 | 302 | 29.425 |
| 11/05/2026 09:39 | 131 | 29.425 |
| 11/05/2026 09:39 | 233 | 29.425 |
| 11/05/2026 09:39 | 58 | 29.425 |
| 11/05/2026 09:39 | 133 | 29.425 |
| 11/05/2026 09:39 | 96 | 29.425 |
| 11/05/2026 09:39 | 106 | 29.425 |
| 11/05/2026 09:39 | 145 | 29.42 |
| 11/05/2026 09:39 | 207 | 29.42 |
| 11/05/2026 09:39 | 302 | 29.42 |
| 11/05/2026 09:39 | 108 | 29.415 |
| 11/05/2026 09:39 | 3 | 29.42 |
| 11/05/2026 09:39 | 237 | 29.42 |
| 11/05/2026 09:39 | 451 | 29.42 |
| 11/05/2026 09:39 | 170 | 29.42 |
| 11/05/2026 09:39 | 43 | 29.42 |
| 11/05/2026 09:39 | 262 | 29.42 |
| 11/05/2026 09:39 | 103 | 29.42 |
| 11/05/2026 09:39 | 169 | 29.42 |
| 11/05/2026 09:39 | 157 | 29.42 |
| 11/05/2026 09:39 | 208 | 29.42 |
| 11/05/2026 09:39 | 170 | 29.42 |
| 11/05/2026 09:39 | 170 | 29.42 |
| 11/05/2026 09:39 | 255 | 29.415 |
| 11/05/2026 09:39 | 258 | 29.42 |
| 11/05/2026 09:39 | 170 | 29.42 |
| 11/05/2026 09:39 | 263 | 29.415 |
| 11/05/2026 09:39 | 170 | 29.42 |
| 11/05/2026 09:38 | 115 | 29.425 |
| 11/05/2026 09:38 | 106 | 29.425 |
| 11/05/2026 09:38 | 277 | 29.425 |
| 11/05/2026 09:38 | 262 | 29.425 |
| 11/05/2026 09:38 | 362 | 29.425 |
| 11/05/2026 09:38 | 365 | 29.43 |
| 11/05/2026 09:38 | 339 | 29.425 |
| 11/05/2026 09:38 | 243 | 29.425 |
| 11/05/2026 09:38 | 1 | 29.425 |
| 11/05/2026 09:38 | 297 | 29.42 |
| 11/05/2026 09:38 | 142 | 29.42 |
| 11/05/2026 09:38 | 13 | 29.42 |
| 11/05/2026 09:38 | 18 | 29.42 |
| 11/05/2026 09:38 | 365 | 29.42 |
| 11/05/2026 09:38 | 129 | 29.415 |
| 11/05/2026 09:38 | 365 | 29.415 |
| 11/05/2026 09:38 | 261 | 29.42 |
| 11/05/2026 09:38 | 108 | 29.415 |
| 11/05/2026 09:38 | 1 | 29.42 |
| 11/05/2026 09:38 | 119 | 29.425 |
| 11/05/2026 09:38 | 241 | 29.425 |
| 11/05/2026 09:38 | 365 | 29.425 |
| 11/05/2026 09:38 | 182 | 29.425 |
| 11/05/2026 09:38 | 282 | 29.425 |
| 11/05/2026 09:38 | 170 | 29.425 |
| 11/05/2026 09:38 | 150 | 29.43 |
| 11/05/2026 09:38 | 365 | 29.43 |
| 11/05/2026 09:38 | 39 | 29.43 |
| 11/05/2026 09:38 | 157 | 29.435 |
| 11/05/2026 09:38 | 183 | 29.43 |
| 11/05/2026 09:38 | 170 | 29.43 |
| 11/05/2026 09:38 | 188 | 29.435 |
| 11/05/2026 09:38 | 635 | 29.435 |
| 11/05/2026 09:38 | 170 | 29.435 |
| 11/05/2026 09:38 | 288 | 29.435 |
| 11/05/2026 09:37 | 20 | 29.435 |
| 11/05/2026 09:37 | 365 | 29.43 |
| 11/05/2026 09:37 | 41 | 29.43 |
| 11/05/2026 09:37 | 200 | 29.44 |
| 11/05/2026 09:37 | 170 | 29.44 |
| 11/05/2026 09:37 | 275 | 29.44 |
| 11/05/2026 09:37 | 11 | 29.44 |
| 11/05/2026 09:37 | 97 | 29.45 |
| 11/05/2026 09:37 | 365 | 29.45 |
| 11/05/2026 09:37 | 170 | 29.45 |
| 11/05/2026 09:37 | 226 | 29.45 |
| 11/05/2026 09:37 | 297 | 29.45 |
| 11/05/2026 09:37 | 18 | 29.46 |
| 11/05/2026 09:37 | 15 | 29.46 |
| 11/05/2026 09:37 | 4922 | 29.46 |
| 11/05/2026 09:37 | 78 | 29.46 |
| 11/05/2026 09:37 | 264 | 29.46 |
| 11/05/2026 09:37 | 307 | 29.46 |
| 11/05/2026 09:37 | 139 | 29.46 |
| 11/05/2026 09:37 | 133 | 29.46 |
| 11/05/2026 09:37 | 30 | 29.46 |
| 11/05/2026 09:37 | 68 | 29.46 |
| 11/05/2026 09:37 | 302 | 29.455 |
| 11/05/2026 09:37 | 170 | 29.45 |
| 11/05/2026 09:37 | 300 | 29.45 |
| 11/05/2026 09:37 | 1000 | 29.45 |
| 11/05/2026 09:37 | 141 | 29.45 |
| 11/05/2026 09:37 | 458 | 29.45 |
| 11/05/2026 09:37 | 290 | 29.45 |
| 11/05/2026 09:37 | 303 | 29.44 |
| 11/05/2026 09:37 | 365 | 29.44 |
| 11/05/2026 09:37 | 265 | 29.445 |
| 11/05/2026 09:37 | 339 | 29.44 |
| 11/05/2026 09:37 | 295 | 29.44 |
| 11/05/2026 09:37 | 163 | 29.44 |
| 11/05/2026 09:37 | 112 | 29.44 |
| 11/05/2026 09:37 | 77 | 29.44 |
| 11/05/2026 09:36 | 191 | 29.44 |
| 11/05/2026 09:36 | 170 | 29.43 |
| 11/05/2026 09:36 | 39 | 29.43 |
| 11/05/2026 09:36 | 134 | 29.435 |
| 11/05/2026 09:36 | 170 | 29.435 |
| 11/05/2026 09:36 | 365 | 29.435 |
| 11/05/2026 09:36 | 365 | 29.44 |
| 11/05/2026 09:36 | 162 | 29.44 |
| 11/05/2026 09:36 | 109 | 29.445 |
| 11/05/2026 09:36 | 200 | 29.45 |
| 11/05/2026 09:36 | 365 | 29.45 |
| 11/05/2026 09:36 | 15 | 29.45 |
| 11/05/2026 09:36 | 100 | 29.45 |
| 11/05/2026 09:36 | 4000 | 29.45 |
| 11/05/2026 09:36 | 35 | 29.45 |
| 11/05/2026 09:36 | 158 | 29.45 |
| 11/05/2026 09:36 | 50 | 29.45 |
| 11/05/2026 09:36 | 50 | 29.435 |
| 11/05/2026 09:36 | 111 | 29.435 |
| 11/05/2026 09:36 | 170 | 29.435 |
| 11/05/2026 09:36 | 340 | 29.435 |
| 11/05/2026 09:36 | 163 | 29.44 |
| 11/05/2026 09:36 | 268 | 29.44 |
| 11/05/2026 09:36 | 175 | 29.435 |
| 11/05/2026 09:36 | 339 | 29.435 |
| 11/05/2026 09:36 | 292 | 29.435 |
| 11/05/2026 09:36 | 32 | 29.435 |
| 11/05/2026 09:36 | 167 | 29.43 |
| 11/05/2026 09:36 | 125 | 29.425 |
| 11/05/2026 09:36 | 170 | 29.425 |
| 11/05/2026 09:36 | 586 | 29.43 |
| 11/05/2026 09:36 | 170 | 29.425 |
| 11/05/2026 09:36 | 365 | 29.43 |
| 11/05/2026 09:36 | 83 | 29.425 |
| 11/05/2026 09:36 | 348 | 29.425 |
| 11/05/2026 09:36 | 365 | 29.435 |
| 11/05/2026 09:36 | 315 | 29.43 |
| 11/05/2026 09:35 | 141 | 29.42 |
| 11/05/2026 09:35 | 137 | 29.415 |
| 11/05/2026 09:35 | 22 | 29.415 |
| 11/05/2026 09:35 | 1200 | 29.41 |
| 11/05/2026 09:35 | 174 | 29.41 |
| 11/05/2026 09:35 | 340 | 29.41 |
| 11/05/2026 09:35 | 242 | 29.40 |
| 11/05/2026 09:35 | 211 | 29.40 |
| 11/05/2026 09:35 | 144 | 29.40 |
| 11/05/2026 09:35 | 27 | 29.415 |
| 11/05/2026 09:35 | 102 | 29.41 |
| 11/05/2026 09:35 | 254 | 29.41 |
| 11/05/2026 09:35 | 112 | 29.415 |
| 11/05/2026 09:35 | 365 | 29.41 |
| 11/05/2026 09:35 | 180 | 29.40 |
| 11/05/2026 09:35 | 348 | 29.395 |
| 11/05/2026 09:35 | 118 | 29.385 |
| 11/05/2026 09:35 | 101 | 29.385 |
| 11/05/2026 09:35 | 365 | 29.385 |
| 11/05/2026 09:34 | 327 | 29.39 |
| 11/05/2026 09:34 | 19 | 29.39 |
| 11/05/2026 09:34 | 23 | 29.385 |
| 11/05/2026 09:34 | 315 | 29.385 |
| 11/05/2026 09:34 | 68 | 29.385 |
| 11/05/2026 09:34 | 11 | 29.385 |
| 11/05/2026 09:34 | 178 | 29.38 |
| 11/05/2026 09:34 | 162 | 29.38 |
| 11/05/2026 09:34 | 100 | 29.40 |
| 11/05/2026 09:34 | 467 | 29.405 |
| 11/05/2026 09:34 | 261 | 29.42 |
| 11/05/2026 09:34 | 365 | 29.42 |
| 11/05/2026 09:34 | 85 | 29.43 |
| 11/05/2026 09:34 | 365 | 29.425 |
| 11/05/2026 09:34 | 149 | 29.425 |
| 11/05/2026 09:34 | 314 | 29.4225 |
| 11/05/2026 09:34 | 100 | 29.42 |
| 11/05/2026 09:34 | 56 | 29.42 |
| 11/05/2026 09:34 | 170 | 29.41 |
| 11/05/2026 09:34 | 87 | 29.415 |
| 11/05/2026 09:33 | 250 | 29.41 |
| 11/05/2026 09:33 | 250 | 29.41 |
| 11/05/2026 09:33 | 340 | 29.39 |
| 11/05/2026 09:33 | 79 | 29.39 |
| 11/05/2026 09:33 | 71 | 29.385 |
| 11/05/2026 09:33 | 80 | 29.38 |
| 11/05/2026 09:33 | 170 | 29.38 |
| 11/05/2026 09:33 | 290 | 29.38 |
| 11/05/2026 09:33 | 43 | 29.38 |
| 11/05/2026 09:33 | 60 | 29.38 |
| 11/05/2026 09:33 | 158 | 29.38 |
| 11/05/2026 09:33 | 193 | 29.38 |
| 11/05/2026 09:33 | 7 | 29.365 |
| 11/05/2026 09:33 | 365 | 29.365 |
| 11/05/2026 09:33 | 170 | 29.365 |
| 11/05/2026 09:33 | 340 | 29.37 |
| 11/05/2026 09:33 | 170 | 29.375 |
| 11/05/2026 09:32 | 147 | 29.38 |
| 11/05/2026 09:32 | 100 | 29.365 |
| 11/05/2026 09:32 | 174 | 29.365 |
| 11/05/2026 09:32 | 48 | 29.36 |
| 11/05/2026 09:32 | 130 | 29.365 |
| 11/05/2026 09:31 | 190 | 29.365 |
| 11/05/2026 09:31 | 105 | 29.375 |
| 11/05/2026 09:31 | 365 | 29.375 |
| 11/05/2026 09:31 | 134 | 29.37 |
| 11/05/2026 09:31 | 170 | 29.38 |
| 11/05/2026 09:31 | 215 | 29.38 |
| 11/05/2026 09:31 | 265 | 29.38 |
| 11/05/2026 09:31 | 394 | 29.375 |
| 11/05/2026 09:31 | 194 | 29.37 |
| 11/05/2026 09:31 | 170 | 29.37 |
| 11/05/2026 09:31 | 340 | 29.365 |
| 11/05/2026 09:31 | 317 | 29.365 |
| 11/05/2026 09:31 | 15 | 29.375 |
| 11/05/2026 09:31 | 170 | 29.375 |
| 11/05/2026 09:31 | 127 | 29.375 |
| 11/05/2026 09:31 | 133 | 29.375 |
| 11/05/2026 09:30 | 170 | 29.37 |
| 11/05/2026 09:30 | 50 | 29.365 |
| 11/05/2026 09:30 | 128 | 29.37 |
| 11/05/2026 09:30 | 170 | 29.37 |
| 11/05/2026 09:30 | 186 | 29.37 |
| 11/05/2026 09:30 | 283 | 29.37 |
| 11/05/2026 09:30 | 128 | 29.37 |
| 11/05/2026 09:30 | 181 | 29.37 |
| 11/05/2026 09:30 | 109 | 29.37 |
| 11/05/2026 09:30 | 159 | 29.37 |
| 11/05/2026 09:30 | 291 | 29.37 |
| 11/05/2026 09:30 | 96 | 29.37 |
| 11/05/2026 09:30 | 152 | 29.37 |
| 11/05/2026 09:30 | 291 | 29.375 |
| 11/05/2026 09:30 | 40 | 29.39 |
| 11/05/2026 09:30 | 84 | 29.39 |
| 11/05/2026 09:30 | 66 | 29.39 |
| 11/05/2026 09:30 | 304 | 29.395 |
| 11/05/2026 09:30 | 170 | 29.395 |
| 11/05/2026 09:30 | 111 | 29.395 |
| 11/05/2026 09:30 | 117 | 29.39 |
| 11/05/2026 09:30 | 296 | 29.39 |
| 11/05/2026 09:30 | 140 | 29.39 |
| 11/05/2026 09:30 | 55 | 29.39 |
| 11/05/2026 09:30 | 7 | 29.395 |
| 11/05/2026 09:30 | 181 | 29.395 |
| 11/05/2026 09:30 | 129 | 29.40 |
| 11/05/2026 09:30 | 500 | 29.40 |
| 11/05/2026 09:30 | 47 | 29.40 |
| 11/05/2026 09:30 | 239 | 29.40 |
| 11/05/2026 09:30 | 340 | 29.40 |
| 11/05/2026 09:30 | 36 | 29.395 |
| 11/05/2026 09:30 | 991 | 29.395 |
| 11/05/2026 09:30 | 5 | 29.39 |
| 11/05/2026 09:30 | 295 | 29.39 |
| 11/05/2026 09:30 | 199 | 29.39 |
| 11/05/2026 09:30 | 291 | 29.39 |
| 11/05/2026 09:29 | 14 | 29.39 |
| 11/05/2026 09:29 | 30 | 29.39 |
| 11/05/2026 09:29 | 52 | 29.385 |
| 11/05/2026 09:29 | 291 | 29.385 |
| 11/05/2026 09:29 | 61 | 29.39 |
| 11/05/2026 09:29 | 291 | 29.395 |
| 11/05/2026 09:29 | 237 | 29.395 |
| 11/05/2026 09:29 | 57 | 29.40 |
| 11/05/2026 09:29 | 228 | 29.40 |
| 11/05/2026 09:29 | 291 | 29.40 |
| 11/05/2026 09:29 | 204 | 29.41 |
| 11/05/2026 09:29 | 40 | 29.415 |
| 11/05/2026 09:29 | 251 | 29.415 |
| 11/05/2026 09:29 | 27 | 29.41 |
| 11/05/2026 09:29 | 36 | 29.41 |
| 11/05/2026 09:29 | 131 | 29.40 |
| 11/05/2026 09:29 | 40 | 29.40 |
| 11/05/2026 09:29 | 256 | 29.40 |
| 11/05/2026 09:29 | 170 | 29.40 |
| 11/05/2026 09:29 | 781 | 29.40 |
| 11/05/2026 09:29 | 2000 | 29.40 |
| 11/05/2026 09:29 | 2000 | 29.40 |
| 11/05/2026 09:29 | 300 | 29.395 |
| 11/05/2026 09:29 | 420 | 29.395 |
| 11/05/2026 09:29 | 120 | 29.39 |
| 11/05/2026 09:29 | 516 | 29.39 |
| 11/05/2026 09:29 | 146 | 29.385 |
| 11/05/2026 09:29 | 122 | 29.385 |
| 11/05/2026 09:28 | 30 | 29.37 |
| 11/05/2026 09:28 | 131 | 29.37 |
| 11/05/2026 09:28 | 340 | 29.355 |
| 11/05/2026 09:28 | 291 | 29.355 |
| 11/05/2026 09:28 | 291 | 29.36 |
| 11/05/2026 09:28 | 170 | 29.36 |
| 11/05/2026 09:28 | 170 | 29.37 |
| 11/05/2026 09:28 | 170 | 29.375 |
| 11/05/2026 09:28 | 603 | 29.38 |
| 11/05/2026 09:28 | 173 | 29.38 |
| 11/05/2026 09:28 | 193 | 29.385 |
| 11/05/2026 09:28 | 170 | 29.385 |
| 11/05/2026 09:28 | 127 | 29.39 |
| 11/05/2026 09:28 | 32 | 29.385 |
| 11/05/2026 09:28 | 207 | 29.385 |
| 11/05/2026 09:28 | 136 | 29.38 |
| 11/05/2026 09:28 | 71 | 29.375 |
| 11/05/2026 09:28 | 7 | 29.375 |
| 11/05/2026 09:28 | 56 | 29.37 |
| 11/05/2026 09:28 | 18 | 29.37 |
| 11/05/2026 09:28 | 982 | 29.37 |
| 11/05/2026 09:28 | 273 | 29.37 |
| 11/05/2026 09:28 | 709 | 29.37 |
| 11/05/2026 09:28 | 291 | 29.37 |
| 11/05/2026 09:28 | 1000 | 29.37 |
| 11/05/2026 09:28 | 1000 | 29.37 |
| 11/05/2026 09:28 | 106 | 29.37 |
| 11/05/2026 09:28 | 522 | 29.37 |
| 11/05/2026 09:28 | 87 | 29.37 |
| 11/05/2026 09:28 | 385 | 29.37 |
| 11/05/2026 09:28 | 285 | 29.36 |
| 11/05/2026 09:28 | 170 | 29.36 |
| 11/05/2026 09:28 | 298 | 29.365 |
| 11/05/2026 09:27 | 143 | 29.365 |
| 11/05/2026 09:27 | 317 | 29.365 |
| 11/05/2026 09:27 | 340 | 29.36 |
| 11/05/2026 09:27 | 1226 | 29.36 |
| 11/05/2026 09:27 | 291 | 29.35 |
| 11/05/2026 09:27 | 64 | 29.35 |
| 11/05/2026 09:27 | 120 | 29.355 |
| 11/05/2026 09:27 | 1 | 29.355 |
| 11/05/2026 09:27 | 291 | 29.355 |
| 11/05/2026 09:27 | 122 | 29.365 |
| 11/05/2026 09:27 | 150 | 29.365 |
| 11/05/2026 09:27 | 291 | 29.365 |
| 11/05/2026 09:27 | 121 | 29.36 |
| 11/05/2026 09:27 | 239 | 29.36 |
| 11/05/2026 09:27 | 108 | 29.36 |
| 11/05/2026 09:27 | 291 | 29.365 |
| 11/05/2026 09:27 | 43 | 29.365 |
| 11/05/2026 09:27 | 394 | 29.365 |
| 11/05/2026 09:27 | 615 | 29.37 |
| 11/05/2026 09:27 | 225 | 29.3675 |
| 11/05/2026 09:27 | 709 | 29.37 |
| 11/05/2026 09:27 | 291 | 29.37 |
| 11/05/2026 09:27 | 95 | 29.37 |
| 11/05/2026 09:27 | 270 | 29.37 |
| 11/05/2026 09:27 | 365 | 29.37 |
| 11/05/2026 09:27 | 365 | 29.37 |
| 11/05/2026 09:27 | 287 | 29.37 |
| 11/05/2026 09:27 | 78 | 29.37 |
| 11/05/2026 09:27 | 631 | 29.37 |
| 11/05/2026 09:27 | 291 | 29.37 |
| 11/05/2026 09:27 | 1709 | 29.37 |
| 11/05/2026 09:27 | 709 | 29.37 |
| 11/05/2026 09:27 | 291 | 29.37 |
| 11/05/2026 09:27 | 605 | 29.37 |
| 11/05/2026 09:27 | 291 | 29.37 |
| 11/05/2026 09:27 | 104 | 29.37 |
| 11/05/2026 09:27 | 80 | 29.37 |
| 11/05/2026 09:27 | 291 | 29.37 |
| 11/05/2026 09:27 | 709 | 29.37 |
| 11/05/2026 09:27 | 418 | 29.37 |
| 11/05/2026 09:27 | 291 | 29.37 |
| 11/05/2026 09:27 | 709 | 29.37 |
| 11/05/2026 09:27 | 338 | 29.37 |
| 11/05/2026 09:27 | 371 | 29.37 |
| 11/05/2026 09:27 | 291 | 29.37 |
| 11/05/2026 09:27 | 338 | 29.37 |
| 11/05/2026 09:27 | 2 | 29.37 |
| 11/05/2026 09:27 | 1000 | 29.37 |
| 11/05/2026 09:27 | 2 | 29.37 |
| 11/05/2026 09:27 | 1000 | 29.37 |
| 11/05/2026 09:27 | 2 | 29.37 |
| 11/05/2026 09:27 | 1000 | 29.37 |
| 11/05/2026 09:27 | 293 | 29.37 |
| 11/05/2026 09:27 | 709 | 29.37 |
| 11/05/2026 09:27 | 291 | 29.37 |
| 11/05/2026 09:27 | 1000 | 29.37 |
| 11/05/2026 09:27 | 207 | 29.37 |
| 11/05/2026 09:27 | 998 | 29.37 |
| 11/05/2026 09:27 | 88 | 29.37 |
| 11/05/2026 09:27 | 1000 | 29.37 |
| 11/05/2026 09:27 | 1000 | 29.37 |
| 11/05/2026 09:27 | 581 | 29.37 |
| 11/05/2026 09:27 | 291 | 29.37 |
| 11/05/2026 09:27 | 128 | 29.37 |
| 11/05/2026 09:27 | 291 | 29.37 |
| 11/05/2026 09:27 | 477 | 29.37 |
| 11/05/2026 09:27 | 291 | 29.37 |
| 11/05/2026 09:27 | 232 | 29.37 |
| 11/05/2026 09:27 | 2 | 29.37 |
| 11/05/2026 09:27 | 1000 | 29.37 |
| 11/05/2026 09:27 | 2 | 29.37 |
| 11/05/2026 09:27 | 1000 | 29.37 |
| 11/05/2026 09:27 | 2 | 29.37 |
| 11/05/2026 09:27 | 1000 | 29.37 |
| 11/05/2026 09:27 | 293 | 29.37 |
| 11/05/2026 09:27 | 709 | 29.37 |
| 11/05/2026 09:27 | 291 | 29.37 |
| 11/05/2026 09:27 | 210 | 29.37 |
| 11/05/2026 09:27 | 709 | 29.37 |
| 11/05/2026 09:27 | 291 | 29.37 |
| 11/05/2026 09:27 | 1815 | 29.37 |
| 11/05/2026 09:27 | 215 | 29.37 |
| 11/05/2026 09:27 | 1000 | 29.37 |
| 11/05/2026 09:27 | 709 | 29.37 |
| 11/05/2026 09:27 | 291 | 29.37 |
| 11/05/2026 09:27 | 134 | 29.37 |
| 11/05/2026 09:27 | 397 | 29.37 |
| 11/05/2026 09:27 | 603 | 29.37 |
| 11/05/2026 09:27 | 249 | 29.37 |
| 11/05/2026 09:27 | 354 | 29.37 |
| 11/05/2026 09:27 | 249 | 29.37 |
| 11/05/2026 09:27 | 106 | 29.37 |
| 11/05/2026 09:27 | 291 | 29.37 |
| 11/05/2026 09:27 | 6490 | 29.37 |
| 11/05/2026 09:27 | 1000 | 29.37 |
| 11/05/2026 09:27 | 1000 | 29.37 |
| 11/05/2026 09:27 | 1000 | 29.37 |
| 11/05/2026 09:27 | 21 | 29.37 |
| 11/05/2026 09:27 | 279 | 29.37 |
| 11/05/2026 09:27 | 951 | 29.37 |
| 11/05/2026 09:27 | 16 | 29.37 |
| 11/05/2026 09:27 | 33 | 29.37 |
| 11/05/2026 09:27 | 2 | 29.37 |
| 11/05/2026 09:27 | 1000 | 29.37 |
| 11/05/2026 09:27 | 2 | 29.37 |
| 11/05/2026 09:27 | 1000 | 29.37 |
| 11/05/2026 09:27 | 2 | 29.37 |
| 11/05/2026 09:27 | 1000 | 29.37 |
| 11/05/2026 09:27 | 622 | 29.37 |
| 11/05/2026 09:27 | 380 | 29.37 |
| 11/05/2026 09:27 | 329 | 29.37 |
| 11/05/2026 09:27 | 291 | 29.37 |
| 11/05/2026 09:27 | 172 | 29.37 |
| 11/05/2026 09:27 | 709 | 29.37 |
| 11/05/2026 09:27 | 291 | 29.37 |
| 11/05/2026 09:27 | 1150 | 29.37 |
| 11/05/2026 09:27 | 334 | 29.37 |
| 11/05/2026 09:27 | 666 | 29.37 |
| 11/05/2026 09:27 | 291 | 29.37 |
| 11/05/2026 09:27 | 709 | 29.37 |
| 11/05/2026 09:27 | 291 | 29.37 |
| 11/05/2026 09:27 | 716 | 29.37 |
| 11/05/2026 09:27 | 709 | 29.37 |
| 11/05/2026 09:27 | 291 | 29.37 |
| 11/05/2026 09:27 | 1000 | 29.37 |
| 11/05/2026 09:27 | 43 | 29.37 |
| 11/05/2026 09:27 | 211 | 29.37 |
| 11/05/2026 09:27 | 14 | 29.365 |
| 11/05/2026 09:27 | 606 | 29.365 |
| 11/05/2026 09:27 | 54 | 29.365 |
| 11/05/2026 09:27 | 340 | 29.36 |
| 11/05/2026 09:27 | 124 | 29.36 |
| 11/05/2026 09:27 | 1 | 29.36 |
| 11/05/2026 09:27 | 151 | 29.36 |
| 11/05/2026 09:27 | 170 | 29.36 |
| 11/05/2026 09:27 | 39 | 29.36 |
| 11/05/2026 09:27 | 2 | 29.365 |
| 11/05/2026 09:27 | 23 | 29.365 |
| 11/05/2026 09:27 | 121 | 29.365 |
| 11/05/2026 09:27 | 100 | 29.37 |
| 11/05/2026 09:27 | 157 | 29.37 |
| 11/05/2026 09:27 | 145 | 29.37 |
| 11/05/2026 09:27 | 291 | 29.37 |
| 11/05/2026 09:27 | 335 | 29.375 |
| 11/05/2026 09:27 | 173 | 29.375 |
| 11/05/2026 09:27 | 104 | 29.365 |
| 11/05/2026 09:27 | 14 | 29.37 |
| 11/05/2026 09:27 | 249 | 29.37 |
| 11/05/2026 09:27 | 251 | 29.37 |
| 11/05/2026 09:27 | 291 | 29.37 |
| 11/05/2026 09:27 | 278 | 29.37 |
| 11/05/2026 09:27 | 18 | 29.375 |
| 11/05/2026 09:27 | 170 | 29.375 |
| 11/05/2026 09:27 | 245 | 29.375 |
| 11/05/2026 09:27 | 233 | 29.375 |
| 11/05/2026 09:27 | 207 | 29.375 |
| 11/05/2026 09:27 | 291 | 29.375 |
| 11/05/2026 09:27 | 278 | 29.375 |
| 11/05/2026 09:27 | 250 | 29.38 |
| 11/05/2026 09:27 | 207 | 29.38 |
| 11/05/2026 09:27 | 170 | 29.38 |
| 11/05/2026 09:26 | 300 | 29.38 |
| 11/05/2026 09:26 | 130 | 29.37 |
| 11/05/2026 09:26 | 70 | 29.37 |
| 11/05/2026 09:26 | 24 | 29.365 |
| 11/05/2026 09:26 | 162 | 29.365 |
| 11/05/2026 09:26 | 175 | 29.365 |
| 11/05/2026 09:26 | 232 | 29.365 |
| 11/05/2026 09:26 | 108 | 29.365 |
| 11/05/2026 09:26 | 330 | 29.36 |
| 11/05/2026 09:26 | 131 | 29.36 |
| 11/05/2026 09:26 | 29 | 29.36 |
| 11/05/2026 09:26 | 141 | 29.36 |
| 11/05/2026 09:26 | 260 | 29.36 |
| 11/05/2026 09:26 | 12 | 29.36 |
| 11/05/2026 09:26 | 229 | 29.37 |
| 11/05/2026 09:26 | 310 | 29.37 |
| 11/05/2026 09:26 | 7 | 29.37 |
| 11/05/2026 09:26 | 187 | 29.37 |
| 11/05/2026 09:26 | 36 | 29.37 |
| 11/05/2026 09:26 | 190 | 29.365 |
| 11/05/2026 09:26 | 76 | 29.365 |
| 11/05/2026 09:26 | 10 | 29.365 |
| 11/05/2026 09:26 | 54 | 29.365 |
| 11/05/2026 09:26 | 340 | 29.365 |
| 11/05/2026 09:26 | 194 | 29.36 |
| 11/05/2026 09:26 | 254 | 29.36 |
| 11/05/2026 09:26 | 34 | 29.36 |
| 11/05/2026 09:26 | 129 | 29.355 |
| 11/05/2026 09:26 | 760 | 29.355 |
| 11/05/2026 09:26 | 191 | 29.355 |
| 11/05/2026 09:26 | 210 | 29.35 |
| 11/05/2026 09:26 | 259 | 29.35 |
| 11/05/2026 09:26 | 8 | 29.35 |
| 11/05/2026 09:26 | 30 | 29.35 |
| 11/05/2026 09:26 | 228 | 29.36 |
| 11/05/2026 09:26 | 121 | 29.36 |
| 11/05/2026 09:26 | 170 | 29.365 |
| 11/05/2026 09:26 | 39 | 29.37 |
| 11/05/2026 09:26 | 162 | 29.37 |
| 11/05/2026 09:26 | 38 | 29.37 |
| 11/05/2026 09:25 | 13 | 29.39 |
| 11/05/2026 09:25 | 177 | 29.39 |
| 11/05/2026 09:25 | 39 | 29.39 |
| 11/05/2026 09:25 | 170 | 29.395 |
| 11/05/2026 09:25 | 17 | 29.405 |
| 11/05/2026 09:25 | 383 | 29.40 |
| 11/05/2026 09:25 | 86 | 29.40 |
| 11/05/2026 09:25 | 9 | 29.40 |
| 11/05/2026 09:25 | 174 | 29.40 |
| 11/05/2026 09:25 | 170 | 29.40 |
| 11/05/2026 09:25 | 170 | 29.40 |
| 11/05/2026 09:25 | 170 | 29.40 |
| 11/05/2026 09:25 | 5 | 29.40 |
| 11/05/2026 09:25 | 59 | 29.40 |
| 11/05/2026 09:25 | 41 | 29.40 |
| 11/05/2026 09:25 | 170 | 29.405 |
| 11/05/2026 09:25 | 120 | 29.41 |
| 11/05/2026 09:25 | 50 | 29.41 |
| 11/05/2026 09:24 | 88 | 29.41 |
| 11/05/2026 09:24 | 170 | 29.415 |
| 11/05/2026 09:24 | 110 | 29.415 |
| 11/05/2026 09:24 | 60 | 29.415 |
| 11/05/2026 09:24 | 215 | 29.42 |
| 11/05/2026 09:24 | 422 | 29.435 |
| 11/05/2026 09:24 | 141 | 29.435 |
| 11/05/2026 09:24 | 170 | 29.435 |
| 11/05/2026 09:24 | 225 | 29.435 |
| 11/05/2026 09:24 | 19 | 29.435 |
| 11/05/2026 09:24 | 291 | 29.435 |
| 11/05/2026 09:24 | 108 | 29.43 |
| 11/05/2026 09:24 | 137 | 29.43 |
| 11/05/2026 09:24 | 100 | 29.43 |
| 11/05/2026 09:24 | 291 | 29.43 |
| 11/05/2026 09:24 | 170 | 29.43 |
| 11/05/2026 09:24 | 550 | 29.44 |
| 11/05/2026 09:24 | 130 | 29.44 |
| 11/05/2026 09:24 | 39 | 29.44 |
| 11/05/2026 09:24 | 174 | 29.44 |
| 11/05/2026 09:24 | 85 | 29.43 |
| 11/05/2026 09:24 | 39 | 29.43 |
| 11/05/2026 09:24 | 170 | 29.435 |
| 11/05/2026 09:24 | 134 | 29.435 |
| 11/05/2026 09:24 | 120 | 29.435 |
| 11/05/2026 09:24 | 72 | 29.435 |
| 11/05/2026 09:24 | 53 | 29.43 |
| 11/05/2026 09:24 | 339 | 29.43 |
| 11/05/2026 09:24 | 67 | 29.43 |
| 11/05/2026 09:24 | 366 | 29.43 |
| 11/05/2026 09:23 | 387 | 29.42 |
| 11/05/2026 09:23 | 291 | 29.425 |
| 11/05/2026 09:23 | 151 | 29.42 |
| 11/05/2026 09:23 | 337 | 29.42 |
| 11/05/2026 09:23 | 110 | 29.425 |
| 11/05/2026 09:23 | 92 | 29.42 |
| 11/05/2026 09:23 | 82 | 29.42 |
| 11/05/2026 09:23 | 77 | 29.415 |
| 11/05/2026 09:23 | 52 | 29.415 |
| 11/05/2026 09:23 | 327 | 29.415 |
| 11/05/2026 09:23 | 119 | 29.40 |
| 11/05/2026 09:23 | 113 | 29.40 |
| 11/05/2026 09:23 | 259 | 29.40 |
| 11/05/2026 09:23 | 170 | 29.40 |
| 11/05/2026 09:23 | 340 | 29.40 |
| 11/05/2026 09:23 | 114 | 29.40 |
| 11/05/2026 09:22 | 36 | 29.39 |
| 11/05/2026 09:22 | 67 | 29.39 |
| 11/05/2026 09:22 | 120 | 29.39 |
| 11/05/2026 09:22 | 22 | 29.385 |
| 11/05/2026 09:22 | 170 | 29.385 |
| 11/05/2026 09:22 | 201 | 29.385 |
| 11/05/2026 09:22 | 17 | 29.385 |
| 11/05/2026 09:22 | 173 | 29.385 |
| 11/05/2026 09:22 | 340 | 29.385 |
| 11/05/2026 09:22 | 264 | 29.385 |
| 11/05/2026 09:22 | 216 | 29.38 |
| 11/05/2026 09:22 | 170 | 29.38 |
| 11/05/2026 09:22 | 68 | 29.38 |
| 11/05/2026 09:22 | 170 | 29.385 |
| 11/05/2026 09:22 | 203 | 29.39 |
| 11/05/2026 09:22 | 170 | 29.39 |
| 11/05/2026 09:22 | 28 | 29.385 |
| 11/05/2026 09:22 | 166 | 29.385 |
| 11/05/2026 09:22 | 100 | 29.38 |
| 11/05/2026 09:22 | 41 | 29.38 |
| 11/05/2026 09:22 | 116 | 29.38 |
| 11/05/2026 09:22 | 147 | 29.38 |
| 11/05/2026 09:22 | 287 | 29.38 |
| 11/05/2026 09:22 | 121 | 29.38 |
| 11/05/2026 09:22 | 85 | 29.375 |
| 11/05/2026 09:22 | 101 | 29.375 |
| 11/05/2026 09:22 | 43 | 29.37 |
| 11/05/2026 09:22 | 170 | 29.37 |
| 11/05/2026 09:22 | 202 | 29.37 |
| 11/05/2026 09:22 | 202 | 29.37 |
| 11/05/2026 09:22 | 129 | 29.37 |
| 11/05/2026 09:22 | 215 | 29.37 |
| 11/05/2026 09:22 | 487 | 29.375 |
| 11/05/2026 09:22 | 291 | 29.37 |
| 11/05/2026 09:22 | 245 | 29.37 |
| 11/05/2026 09:22 | 977 | 29.37 |
| 11/05/2026 09:22 | 1000 | 29.37 |
| 11/05/2026 09:22 | 85 | 29.37 |
| 11/05/2026 09:22 | 72 | 29.37 |
| 11/05/2026 09:22 | 13 | 29.37 |
| 11/05/2026 09:21 | 78 | 29.37 |
| 11/05/2026 09:21 | 84 | 29.37 |
| 11/05/2026 09:21 | 99 | 29.37 |
| 11/05/2026 09:21 | 299 | 29.37 |
| 11/05/2026 09:21 | 275 | 29.37 |
| 11/05/2026 09:21 | 65 | 29.37 |
| 11/05/2026 09:21 | 189 | 29.37 |
| 11/05/2026 09:21 | 120 | 29.38 |
| 11/05/2026 09:21 | 137 | 29.385 |
| 11/05/2026 09:21 | 291 | 29.385 |
| 11/05/2026 09:21 | 114 | 29.385 |
| 11/05/2026 09:21 | 173 | 29.385 |
| 11/05/2026 09:21 | 14 | 29.385 |
| 11/05/2026 09:21 | 291 | 29.38 |
| 11/05/2026 09:21 | 241 | 29.38 |
| 11/05/2026 09:21 | 168 | 29.38 |
| 11/05/2026 09:21 | 2 | 29.38 |
| 11/05/2026 09:21 | 221 | 29.38 |
| 11/05/2026 09:21 | 291 | 29.38 |
| 11/05/2026 09:21 | 48 | 29.38 |
| 11/05/2026 09:21 | 170 | 29.385 |
| 11/05/2026 09:20 | 113 | 29.40 |
| 11/05/2026 09:20 | 207 | 29.40 |
| 11/05/2026 09:20 | 170 | 29.40 |
| 11/05/2026 09:20 | 170 | 29.405 |
| 11/05/2026 09:20 | 224 | 29.405 |
| 11/05/2026 09:20 | 200 | 29.405 |
| 11/05/2026 09:20 | 88 | 29.405 |
| 11/05/2026 09:20 | 120 | 29.405 |
| 11/05/2026 09:20 | 198 | 29.395 |
| 11/05/2026 09:20 | 272 | 29.395 |
| 11/05/2026 09:20 | 70 | 29.395 |
| 11/05/2026 09:20 | 217 | 29.395 |
| 11/05/2026 09:20 | 171 | 29.39 |
| 11/05/2026 09:20 | 436 | 29.39 |
| 11/05/2026 09:20 | 227 | 29.39 |
| 11/05/2026 09:20 | 291 | 29.39 |
| 11/05/2026 09:20 | 239 | 29.385 |
| 11/05/2026 09:20 | 81 | 29.38 |
| 11/05/2026 09:20 | 105 | 29.38 |
| 11/05/2026 09:20 | 158 | 29.38 |
| 11/05/2026 09:20 | 194 | 29.38 |
| 11/05/2026 09:20 | 189 | 29.38 |
| 11/05/2026 09:20 | 5 | 29.375 |
| 11/05/2026 09:20 | 226 | 29.375 |
| 11/05/2026 09:20 | 254 | 29.37 |
| 11/05/2026 09:20 | 182 | 29.37 |
| 11/05/2026 09:20 | 63 | 29.365 |
| 11/05/2026 09:20 | 63 | 29.365 |
| 11/05/2026 09:20 | 9 | 29.365 |
| 11/05/2026 09:20 | 175 | 29.365 |
| 11/05/2026 09:20 | 208 | 29.36 |
| 11/05/2026 09:20 | 119 | 29.365 |
| 11/05/2026 09:20 | 82 | 29.365 |
| 11/05/2026 09:20 | 88 | 29.365 |
| 11/05/2026 09:20 | 48 | 29.365 |
| 11/05/2026 09:20 | 253 | 29.36 |
| 11/05/2026 09:20 | 170 | 29.36 |
| 11/05/2026 09:20 | 211 | 29.365 |
| 11/05/2026 09:20 | 170 | 29.37 |
| 11/05/2026 09:19 | 178 | 29.37 |
| 11/05/2026 09:19 | 97 | 29.365 |
| 11/05/2026 09:19 | 89 | 29.365 |
| 11/05/2026 09:19 | 234 | 29.365 |
| 11/05/2026 09:19 | 84 | 29.36 |
| 11/05/2026 09:19 | 497 | 29.36 |
| 11/05/2026 09:19 | 243 | 29.36 |
| 11/05/2026 09:19 | 80 | 29.355 |
| 11/05/2026 09:19 | 63 | 29.355 |
| 11/05/2026 09:19 | 158 | 29.355 |
| 11/05/2026 09:19 | 23 | 29.355 |
| 11/05/2026 09:19 | 107 | 29.355 |
| 11/05/2026 09:19 | 32 | 29.355 |
| 11/05/2026 09:19 | 28 | 29.355 |
| 11/05/2026 09:19 | 357 | 29.35 |
| 11/05/2026 09:19 | 103 | 29.35 |
| 11/05/2026 09:19 | 170 | 29.35 |
| 11/05/2026 09:19 | 188 | 29.35 |
| 11/05/2026 09:19 | 362 | 29.35 |
| 11/05/2026 09:19 | 181 | 29.34 |
| 11/05/2026 09:19 | 139 | 29.34 |
| 11/05/2026 09:19 | 370 | 29.34 |
| 11/05/2026 09:19 | 152 | 29.34 |
| 11/05/2026 09:19 | 176 | 29.34 |
| 11/05/2026 09:19 | 15 | 29.34 |
| 11/05/2026 09:19 | 291 | 29.34 |
| 11/05/2026 09:19 | 222 | 29.345 |
| 11/05/2026 09:19 | 167 | 29.35 |
| 11/05/2026 09:19 | 204 | 29.35 |
| 11/05/2026 09:19 | 1 | 29.345 |
| 11/05/2026 09:19 | 407 | 29.345 |
| 11/05/2026 09:19 | 68 | 29.345 |
| 11/05/2026 09:19 | 291 | 29.35 |
| 11/05/2026 09:19 | 250 | 29.345 |
| 11/05/2026 09:19 | 212 | 29.34 |
| 11/05/2026 09:19 | 220 | 29.34 |
| 11/05/2026 09:19 | 244 | 29.34 |
| 11/05/2026 09:19 | 371 | 29.34 |
| 11/05/2026 09:19 | 111 | 29.335 |
| 11/05/2026 09:19 | 181 | 29.335 |
| 11/05/2026 09:19 | 81 | 29.335 |
| 11/05/2026 09:19 | 150 | 29.335 |
| 11/05/2026 09:19 | 340 | 29.335 |
| 11/05/2026 09:19 | 228 | 29.335 |
| 11/05/2026 09:19 | 341 | 29.335 |
| 11/05/2026 09:19 | 563 | 29.335 |
| 11/05/2026 09:19 | 26 | 29.33 |
| 11/05/2026 09:19 | 5 | 29.33 |
| 11/05/2026 09:19 | 76 | 29.33 |
| 11/05/2026 09:18 | 252 | 29.34 |
| 11/05/2026 09:18 | 291 | 29.34 |
| 11/05/2026 09:18 | 150 | 29.34 |
| 11/05/2026 09:18 | 215 | 29.34 |
| 11/05/2026 09:18 | 134 | 29.34 |
| 11/05/2026 09:18 | 36 | 29.34 |
| 11/05/2026 09:18 | 170 | 29.35 |
| 11/05/2026 09:18 | 118 | 29.35 |
| 11/05/2026 09:18 | 52 | 29.35 |
| 11/05/2026 09:18 | 186 | 29.35 |
| 11/05/2026 09:18 | 100 | 29.35 |
| 11/05/2026 09:18 | 233 | 29.35 |
| 11/05/2026 09:18 | 118 | 29.345 |
| 11/05/2026 09:18 | 150 | 29.35 |
| 11/05/2026 09:18 | 285 | 29.35 |
| 11/05/2026 09:18 | 215 | 29.345 |
| 11/05/2026 09:18 | 36 | 29.345 |
| 11/05/2026 09:18 | 108 | 29.345 |
| 11/05/2026 09:18 | 26 | 29.345 |
| 11/05/2026 09:18 | 188 | 29.345 |
| 11/05/2026 09:18 | 340 | 29.345 |
| 11/05/2026 09:18 | 418 | 29.345 |
| 11/05/2026 09:18 | 78 | 29.345 |
| 11/05/2026 09:18 | 131 | 29.345 |
| 11/05/2026 09:18 | 400 | 29.35 |
| 11/05/2026 09:18 | 143 | 29.35 |
| 11/05/2026 09:18 | 152 | 29.355 |
| 11/05/2026 09:18 | 233 | 29.365 |
| 11/05/2026 09:18 | 80 | 29.365 |
| 11/05/2026 09:18 | 96 | 29.365 |
| 11/05/2026 09:18 | 500 | 29.36 |
| 11/05/2026 09:18 | 1000 | 29.36 |
| 11/05/2026 09:18 | 228 | 29.365 |
| 11/05/2026 09:18 | 10 | 29.37 |
| 11/05/2026 09:18 | 14 | 29.37 |
| 11/05/2026 09:18 | 190 | 29.37 |
| 11/05/2026 09:18 | 233 | 29.37 |
| 11/05/2026 09:18 | 221 | 29.365 |
| 11/05/2026 09:17 | 225 | 29.365 |
| 11/05/2026 09:17 | 43 | 29.365 |
| 11/05/2026 09:17 | 192 | 29.365 |
| 11/05/2026 09:17 | 233 | 29.365 |
| 11/05/2026 09:17 | 233 | 29.37 |
| 11/05/2026 09:17 | 167 | 29.37 |
| 11/05/2026 09:17 | 187 | 29.37 |
| 11/05/2026 09:17 | 439 | 29.37 |
| 11/05/2026 09:17 | 170 | 29.37 |
| 11/05/2026 09:17 | 233 | 29.37 |
| 11/05/2026 09:17 | 161 | 29.365 |
| 11/05/2026 09:17 | 233 | 29.37 |
| 11/05/2026 09:17 | 167 | 29.37 |
| 11/05/2026 09:17 | 271 | 29.37 |
| 11/05/2026 09:17 | 438 | 29.37 |
| 11/05/2026 09:17 | 248 | 29.37 |
| 11/05/2026 09:17 | 233 | 29.37 |
| 11/05/2026 09:17 | 165 | 29.37 |
| 11/05/2026 09:17 | 170 | 29.37 |
| 11/05/2026 09:17 | 198 | 29.37 |
| 11/05/2026 09:17 | 126 | 29.375 |
| 11/05/2026 09:17 | 107 | 29.375 |
| 11/05/2026 09:17 | 233 | 29.375 |
| 11/05/2026 09:17 | 190 | 29.375 |
| 11/05/2026 09:17 | 170 | 29.375 |
| 11/05/2026 09:17 | 150 | 29.38 |
| 11/05/2026 09:17 | 435 | 29.38 |
| 11/05/2026 09:17 | 131 | 29.38 |
| 11/05/2026 09:17 | 186 | 29.38 |
| 11/05/2026 09:17 | 195 | 29.38 |
| 11/05/2026 09:17 | 233 | 29.38 |
| 11/05/2026 09:17 | 198 | 29.375 |
| 11/05/2026 09:17 | 170 | 29.38 |
| 11/05/2026 09:17 | 176 | 29.38 |
| 11/05/2026 09:17 | 473 | 29.38 |
| 11/05/2026 09:17 | 170 | 29.375 |
| 11/05/2026 09:17 | 69 | 29.37 |
| 11/05/2026 09:17 | 109 | 29.375 |
| 11/05/2026 09:17 | 150 | 29.38 |
| 11/05/2026 09:17 | 85 | 29.38 |
| 11/05/2026 09:17 | 55 | 29.38 |
| 11/05/2026 09:17 | 167 | 29.38 |
| 11/05/2026 09:17 | 73 | 29.375 |
| 11/05/2026 09:17 | 69 | 29.375 |
| 11/05/2026 09:17 | 246 | 29.375 |
| 11/05/2026 09:17 | 47 | 29.375 |
| 11/05/2026 09:17 | 108 | 29.37 |
| 11/05/2026 09:17 | 100 | 29.375 |
| 11/05/2026 09:17 | 176 | 29.37 |
| 11/05/2026 09:17 | 151 | 29.37 |
| 11/05/2026 09:17 | 123 | 29.375 |
| 11/05/2026 09:16 | 233 | 29.375 |
| 11/05/2026 09:16 | 225 | 29.375 |
| 11/05/2026 09:16 | 170 | 29.37 |
| 11/05/2026 09:16 | 138 | 29.37 |
| 11/05/2026 09:16 | 66 | 29.37 |
| 11/05/2026 09:16 | 208 | 29.37 |
| 11/05/2026 09:16 | 187 | 29.365 |
| 11/05/2026 09:16 | 83 | 29.365 |
| 11/05/2026 09:16 | 99 | 29.365 |
| 11/05/2026 09:16 | 192 | 29.36 |
| 11/05/2026 09:16 | 248 | 29.36 |
| 11/05/2026 09:16 | 170 | 29.35 |
| 11/05/2026 09:16 | 84 | 29.36 |
| 11/05/2026 09:16 | 113 | 29.36 |
| 11/05/2026 09:16 | 165 | 29.36 |
| 11/05/2026 09:16 | 341 | 29.355 |
| 11/05/2026 09:16 | 99 | 29.355 |
| 11/05/2026 09:16 | 241 | 29.355 |
| 11/05/2026 09:16 | 233 | 29.355 |
| 11/05/2026 09:16 | 25 | 29.355 |
| 11/05/2026 09:16 | 151 | 29.35 |
| 11/05/2026 09:16 | 170 | 29.35 |
| 11/05/2026 09:16 | 217 | 29.35 |
| 11/05/2026 09:16 | 177 | 29.355 |
| 11/05/2026 09:16 | 131 | 29.355 |
| 11/05/2026 09:16 | 340 | 29.35 |
| 11/05/2026 09:16 | 192 | 29.35 |
| 11/05/2026 09:16 | 85 | 29.345 |
| 11/05/2026 09:16 | 203 | 29.34 |
| 11/05/2026 09:16 | 664 | 29.34 |
| 11/05/2026 09:16 | 140 | 29.34 |
| 11/05/2026 09:16 | 19 | 29.34 |
| 11/05/2026 09:15 | 50 | 29.35 |
| 11/05/2026 09:15 | 24 | 29.35 |
| 11/05/2026 09:15 | 476 | 29.35 |
| 11/05/2026 09:15 | 170 | 29.355 |
| 11/05/2026 09:15 | 10 | 29.365 |
| 11/05/2026 09:15 | 148 | 29.365 |
| 11/05/2026 09:15 | 363 | 29.365 |
| 11/05/2026 09:15 | 150 | 29.365 |
| 11/05/2026 09:15 | 3 | 29.365 |
| 11/05/2026 09:15 | 81 | 29.365 |
| 11/05/2026 09:15 | 20 | 29.365 |
| 11/05/2026 09:15 | 83 | 29.365 |
| 11/05/2026 09:15 | 36 | 29.365 |
| 11/05/2026 09:15 | 44 | 29.36 |
| 11/05/2026 09:15 | 140 | 29.36 |
| 11/05/2026 09:15 | 81 | 29.36 |
| 11/05/2026 09:15 | 213 | 29.36 |
| 11/05/2026 09:15 | 170 | 29.355 |
| 11/05/2026 09:15 | 233 | 29.36 |
| 11/05/2026 09:15 | 233 | 29.36 |
| 11/05/2026 09:15 | 186 | 29.36 |
| 11/05/2026 09:15 | 247 | 29.365 |
| 11/05/2026 09:15 | 188 | 29.365 |
| 11/05/2026 09:15 | 483 | 29.365 |
| 11/05/2026 09:15 | 242 | 29.365 |
| 11/05/2026 09:15 | 187 | 29.365 |
| 11/05/2026 09:15 | 233 | 29.36 |
| 11/05/2026 09:15 | 170 | 29.36 |
| 11/05/2026 09:15 | 239 | 29.365 |
| 11/05/2026 09:15 | 233 | 29.365 |
| 11/05/2026 09:15 | 96 | 29.365 |
| 11/05/2026 09:15 | 199 | 29.365 |
| 11/05/2026 09:15 | 1 | 29.365 |
| 11/05/2026 09:15 | 16 | 29.36 |
| 11/05/2026 09:15 | 233 | 29.36 |
| 11/05/2026 09:15 | 165 | 29.36 |
| 11/05/2026 09:15 | 239 | 29.365 |
| 11/05/2026 09:15 | 231 | 29.365 |
| 11/05/2026 09:15 | 233 | 29.365 |
| 11/05/2026 09:15 | 238 | 29.365 |
| 11/05/2026 09:15 | 239 | 29.37 |
| 11/05/2026 09:15 | 251 | 29.37 |
| 11/05/2026 09:15 | 233 | 29.37 |
| 11/05/2026 09:15 | 233 | 29.37 |
| 11/05/2026 09:15 | 174 | 29.37 |
| 11/05/2026 09:15 | 170 | 29.37 |
| 11/05/2026 09:15 | 175 | 29.375 |
| 11/05/2026 09:15 | 170 | 29.375 |
| 11/05/2026 09:15 | 100 | 29.37 |
| 11/05/2026 09:15 | 170 | 29.375 |
| 11/05/2026 09:14 | 111 | 29.385 |
| 11/05/2026 09:14 | 156 | 29.385 |
| 11/05/2026 09:14 | 170 | 29.385 |
| 11/05/2026 09:14 | 170 | 29.39 |
| 11/05/2026 09:14 | 163 | 29.39 |
| 11/05/2026 09:14 | 346 | 29.38 |
| 11/05/2026 09:14 | 233 | 29.375 |
| 11/05/2026 09:14 | 109 | 29.375 |
| 11/05/2026 09:14 | 143 | 29.375 |
| 11/05/2026 09:14 | 150 | 29.375 |
| 11/05/2026 09:14 | 166 | 29.375 |
| 11/05/2026 09:14 | 170 | 29.375 |
| 11/05/2026 09:14 | 40 | 29.38 |
| 11/05/2026 09:14 | 194 | 29.355 |
| 11/05/2026 09:14 | 427 | 29.35 |
| 11/05/2026 09:14 | 81 | 29.35 |
| 11/05/2026 09:14 | 88 | 29.345 |
| 11/05/2026 09:14 | 233 | 29.345 |
| 11/05/2026 09:14 | 248 | 29.345 |
| 11/05/2026 09:14 | 236 | 29.345 |
| 11/05/2026 09:14 | 138 | 29.35 |
| 11/05/2026 09:14 | 170 | 29.355 |
| 11/05/2026 09:14 | 197 | 29.35 |
| 11/05/2026 09:14 | 153 | 29.35 |
| 11/05/2026 09:14 | 233 | 29.345 |
| 11/05/2026 09:14 | 100 | 29.345 |
| 11/05/2026 09:14 | 118 | 29.345 |
| 11/05/2026 09:14 | 40 | 29.34 |
| 11/05/2026 09:14 | 233 | 29.34 |
| 11/05/2026 09:14 | 158 | 29.34 |
| 11/05/2026 09:14 | 290 | 29.34 |
| 11/05/2026 09:14 | 162 | 29.335 |
| 11/05/2026 09:13 | 20 | 29.34 |
| 11/05/2026 09:13 | 161 | 29.34 |
| 11/05/2026 09:13 | 275 | 29.34 |
| 11/05/2026 09:13 | 170 | 29.335 |
| 11/05/2026 09:13 | 187 | 29.335 |
| 11/05/2026 09:13 | 165 | 29.335 |
| 11/05/2026 09:13 | 68 | 29.335 |
| 11/05/2026 09:13 | 187 | 29.335 |
| 11/05/2026 09:13 | 404 | 29.335 |
| 11/05/2026 09:13 | 158 | 29.33 |
| 11/05/2026 09:13 | 105 | 29.33 |
| 11/05/2026 09:13 | 39 | 29.34 |
| 11/05/2026 09:13 | 66 | 29.34 |
| 11/05/2026 09:13 | 102 | 29.34 |
| 11/05/2026 09:13 | 706 | 29.35 |
| 11/05/2026 09:13 | 294 | 29.35 |
| 11/05/2026 09:13 | 128 | 29.35 |
| 11/05/2026 09:13 | 170 | 29.36 |
| 11/05/2026 09:13 | 170 | 29.36 |
| 11/05/2026 09:13 | 248 | 29.36 |
| 11/05/2026 09:13 | 323 | 29.355 |
| 11/05/2026 09:13 | 98 | 29.345 |
| 11/05/2026 09:13 | 436 | 29.345 |
| 11/05/2026 09:13 | 204 | 29.35 |
| 11/05/2026 09:13 | 247 | 29.345 |
| 11/05/2026 09:13 | 232 | 29.345 |
| 11/05/2026 09:13 | 14 | 29.345 |
| 11/05/2026 09:13 | 233 | 29.345 |
| 11/05/2026 09:13 | 202 | 29.34 |
| 11/05/2026 09:13 | 403 | 29.34 |
| 11/05/2026 09:13 | 125 | 29.335 |
| 11/05/2026 09:13 | 251 | 29.335 |
| 11/05/2026 09:13 | 161 | 29.335 |
| 11/05/2026 09:13 | 72 | 29.335 |
| 11/05/2026 09:13 | 179 | 29.335 |
| 11/05/2026 09:13 | 233 | 29.335 |
| 11/05/2026 09:13 | 170 | 29.335 |
| 11/05/2026 09:13 | 150 | 29.335 |
| 11/05/2026 09:13 | 170 | 29.335 |
| 11/05/2026 09:13 | 179 | 29.335 |
| 11/05/2026 09:13 | 233 | 29.335 |
| 11/05/2026 09:13 | 135 | 29.34 |
| 11/05/2026 09:13 | 295 | 29.34 |
| 11/05/2026 09:13 | 141 | 29.34 |
| 11/05/2026 09:13 | 295 | 29.34 |
| 11/05/2026 09:12 | 207 | 29.335 |
| 11/05/2026 09:12 | 233 | 29.335 |
| 11/05/2026 09:12 | 170 | 29.33 |
| 11/05/2026 09:12 | 170 | 29.33 |
| 11/05/2026 09:12 | 247 | 29.335 |
| 11/05/2026 09:12 | 252 | 29.335 |
| 11/05/2026 09:12 | 233 | 29.335 |
| 11/05/2026 09:12 | 156 | 29.33 |
| 11/05/2026 09:12 | 144 | 29.32 |
| 11/05/2026 09:12 | 131 | 29.325 |
| 11/05/2026 09:12 | 155 | 29.33 |
| 11/05/2026 09:12 | 57 | 29.33 |
| 11/05/2026 09:12 | 26 | 29.33 |
| 11/05/2026 09:12 | 31 | 29.33 |
| 11/05/2026 09:12 | 16 | 29.325 |
| 11/05/2026 09:12 | 231 | 29.325 |
| 11/05/2026 09:12 | 172 | 29.325 |
| 11/05/2026 09:12 | 238 | 29.33 |
| 11/05/2026 09:12 | 238 | 29.33 |
| 11/05/2026 09:12 | 233 | 29.33 |
| 11/05/2026 09:12 | 145 | 29.325 |
| 11/05/2026 09:12 | 145 | 29.33 |
| 11/05/2026 09:12 | 196 | 29.335 |
| 11/05/2026 09:12 | 78 | 29.335 |
| 11/05/2026 09:12 | 219 | 29.335 |
| 11/05/2026 09:12 | 341 | 29.33 |
| 11/05/2026 09:12 | 170 | 29.33 |
| 11/05/2026 09:12 | 168 | 29.33 |
| 11/05/2026 09:12 | 165 | 29.33 |
| 11/05/2026 09:12 | 240 | 29.33 |
| 11/05/2026 09:12 | 164 | 29.335 |
| 11/05/2026 09:12 | 170 | 29.345 |
| 11/05/2026 09:12 | 165 | 29.345 |
| 11/05/2026 09:12 | 119 | 29.335 |
| 11/05/2026 09:12 | 199 | 29.335 |
| 11/05/2026 09:12 | 160 | 29.335 |
| 11/05/2026 09:12 | 239 | 29.335 |
| 11/05/2026 09:12 | 229 | 29.345 |
| 11/05/2026 09:12 | 416 | 29.345 |
| 11/05/2026 09:12 | 186 | 29.345 |
| 11/05/2026 09:12 | 39 | 29.345 |
| 11/05/2026 09:12 | 96 | 29.345 |
| 11/05/2026 09:12 | 35 | 29.345 |
| 11/05/2026 09:12 | 96 | 29.345 |
| 11/05/2026 09:12 | 308 | 29.345 |
| 11/05/2026 09:12 | 91 | 29.345 |
| 11/05/2026 09:12 | 189 | 29.345 |
| 11/05/2026 09:11 | 29 | 29.355 |
| 11/05/2026 09:11 | 295 | 29.37 |
| 11/05/2026 09:11 | 172 | 29.37 |
| 11/05/2026 09:11 | 190 | 29.365 |
| 11/05/2026 09:11 | 241 | 29.365 |
| 11/05/2026 09:11 | 425 | 29.375 |
| 11/05/2026 09:11 | 250 | 29.375 |
| 11/05/2026 09:11 | 158 | 29.385 |
| 11/05/2026 09:11 | 247 | 29.385 |
| 11/05/2026 09:11 | 168 | 29.385 |
| 11/05/2026 09:11 | 246 | 29.38 |
| 11/05/2026 09:11 | 162 | 29.38 |
| 11/05/2026 09:11 | 336 | 29.375 |
| 11/05/2026 09:11 | 110 | 29.375 |
| 11/05/2026 09:11 | 522 | 29.375 |
| 11/05/2026 09:11 | 103 | 29.37 |
| 11/05/2026 09:11 | 225 | 29.37 |
| 11/05/2026 09:11 | 233 | 29.365 |
| 11/05/2026 09:11 | 197 | 29.40 |
| 11/05/2026 09:11 | 224 | 29.40 |
| 11/05/2026 09:11 | 236 | 29.40 |
| 11/05/2026 09:11 | 166 | 29.395 |
| 11/05/2026 09:11 | 223 | 29.395 |
| 11/05/2026 09:11 | 240 | 29.40 |
| 11/05/2026 09:11 | 207 | 29.395 |
| 11/05/2026 09:11 | 63 | 29.40 |
| 11/05/2026 09:11 | 2684 | 29.40 |
| 11/05/2026 09:11 | 816 | 29.40 |
| 11/05/2026 09:11 | 230 | 29.41 |
| 11/05/2026 09:11 | 150 | 29.41 |
| 11/05/2026 09:11 | 508 | 29.41 |
| 11/05/2026 09:11 | 40 | 29.41 |
| 11/05/2026 09:11 | 50 | 29.42 |
| 11/05/2026 09:11 | 162 | 29.42 |
| 11/05/2026 09:10 | 447 | 29.435 |
| 11/05/2026 09:10 | 216 | 29.435 |
| 11/05/2026 09:10 | 229 | 29.435 |
| 11/05/2026 09:10 | 237 | 29.435 |
| 11/05/2026 09:10 | 225 | 29.435 |
| 11/05/2026 09:10 | 28 | 29.435 |
| 11/05/2026 09:10 | 225 | 29.425 |
| 11/05/2026 09:10 | 247 | 29.43 |
| 11/05/2026 09:10 | 250 | 29.415 |
| 11/05/2026 09:10 | 1000 | 29.41 |
| 11/05/2026 09:10 | 142 | 29.42 |
| 11/05/2026 09:10 | 363 | 29.41 |
| 11/05/2026 09:10 | 84 | 29.42 |
| 11/05/2026 09:10 | 204 | 29.435 |
| 11/05/2026 09:10 | 194 | 29.435 |
| 11/05/2026 09:10 | 100 | 29.435 |
| 11/05/2026 09:10 | 383 | 29.43 |
| 11/05/2026 09:10 | 115 | 29.425 |
| 11/05/2026 09:10 | 199 | 29.425 |
| 11/05/2026 09:10 | 99 | 29.43 |
| 11/05/2026 09:10 | 383 | 29.43 |
| 11/05/2026 09:10 | 99 | 29.425 |
| 11/05/2026 09:10 | 268 | 29.425 |
| 11/05/2026 09:10 | 233 | 29.425 |
| 11/05/2026 09:10 | 241 | 29.43 |
| 11/05/2026 09:10 | 207 | 29.43 |
| 11/05/2026 09:10 | 297 | 29.435 |
| 11/05/2026 09:10 | 213 | 29.435 |
| 11/05/2026 09:10 | 231 | 29.435 |
| 11/05/2026 09:10 | 142 | 29.435 |
| 11/05/2026 09:10 | 384 | 29.44 |
| 11/05/2026 09:10 | 249 | 29.44 |
| 11/05/2026 09:10 | 100 | 29.44 |
| 11/05/2026 09:10 | 176 | 29.45 |
| 11/05/2026 09:10 | 281 | 29.455 |
| 11/05/2026 09:10 | 950 | 29.465 |
| 11/05/2026 09:10 | 198 | 29.465 |
| 11/05/2026 09:10 | 36 | 29.465 |
| 11/05/2026 09:10 | 173 | 29.46 |
| 11/05/2026 09:10 | 352 | 29.45 |
| 11/05/2026 09:10 | 244 | 29.455 |
| 11/05/2026 09:10 | 87 | 29.435 |
| 11/05/2026 09:10 | 252 | 29.435 |
| 11/05/2026 09:10 | 207 | 29.435 |
| 11/05/2026 09:10 | 211 | 29.44 |
| 11/05/2026 09:10 | 633 | 29.44 |
| 11/05/2026 09:10 | 257 | 29.44 |
| 11/05/2026 09:10 | 237 | 29.44 |
| 11/05/2026 09:10 | 131 | 29.44 |
| 11/05/2026 09:10 | 211 | 29.445 |
| 11/05/2026 09:10 | 886 | 29.445 |
| 11/05/2026 09:10 | 234 | 29.445 |
| 11/05/2026 09:10 | 229 | 29.445 |
| 11/05/2026 09:10 | 230 | 29.445 |
| 11/05/2026 09:10 | 168 | 29.45 |
| 11/05/2026 09:10 | 211 | 29.45 |
| 11/05/2026 09:10 | 260 | 29.45 |
| 11/05/2026 09:10 | 241 | 29.45 |
| 11/05/2026 09:10 | 101 | 29.45 |
| 11/05/2026 09:10 | 199 | 29.455 |
| 11/05/2026 09:10 | 225 | 29.455 |
| 11/05/2026 09:10 | 247 | 29.455 |
| 11/05/2026 09:10 | 160 | 29.455 |
| 11/05/2026 09:10 | 164 | 29.455 |
| 11/05/2026 09:10 | 212 | 29.46 |
| 11/05/2026 09:10 | 57 | 29.46 |
| 11/05/2026 09:10 | 301 | 29.46 |
| 11/05/2026 09:10 | 111 | 29.46 |
| 11/05/2026 09:10 | 53 | 29.46 |
| 11/05/2026 09:10 | 150 | 29.46 |
| 11/05/2026 09:10 | 113 | 29.47 |
| 11/05/2026 09:10 | 165 | 29.475 |
| 11/05/2026 09:10 | 211 | 29.475 |
| 11/05/2026 09:10 | 281 | 29.475 |
| 11/05/2026 09:10 | 199 | 29.475 |
| 11/05/2026 09:10 | 244 | 29.475 |
| 11/05/2026 09:10 | 233 | 29.475 |
| 11/05/2026 09:10 | 237 | 29.475 |
| 11/05/2026 09:10 | 359 | 29.475 |
| 11/05/2026 09:10 | 125 | 29.465 |
| 11/05/2026 09:10 | 327 | 29.465 |
| 11/05/2026 09:10 | 99 | 29.465 |
| 11/05/2026 09:10 | 36 | 29.46 |
| 11/05/2026 09:10 | 200 | 29.46 |
| 11/05/2026 09:10 | 251 | 29.46 |
| 11/05/2026 09:10 | 138 | 29.46 |
| 11/05/2026 09:10 | 1000 | 29.45 |
| 11/05/2026 09:10 | 186 | 29.445 |
| 11/05/2026 09:10 | 396 | 29.44 |
| 11/05/2026 09:10 | 161 | 29.45 |
| 11/05/2026 09:09 | 257 | 29.45 |
| 11/05/2026 09:09 | 368 | 29.45 |
| 11/05/2026 09:09 | 225 | 29.44 |
| 11/05/2026 09:09 | 154 | 29.44 |
| 11/05/2026 09:09 | 154 | 29.445 |
| 11/05/2026 09:09 | 163 | 29.45 |
| 11/05/2026 09:09 | 245 | 29.45 |
| 11/05/2026 09:09 | 200 | 29.455 |
| 11/05/2026 09:09 | 36 | 29.46 |
| 11/05/2026 09:09 | 98 | 29.46 |
| 11/05/2026 09:09 | 90 | 29.45 |
| 11/05/2026 09:09 | 21 | 29.445 |
| 11/05/2026 09:09 | 129 | 29.445 |
| 11/05/2026 09:09 | 21 | 29.445 |
| 11/05/2026 09:09 | 170 | 29.445 |
| 11/05/2026 09:09 | 93 | 29.44 |
| 11/05/2026 09:09 | 134 | 29.44 |
| 11/05/2026 09:09 | 248 | 29.435 |
| 11/05/2026 09:09 | 247 | 29.435 |
| 11/05/2026 09:09 | 176 | 29.435 |
| 11/05/2026 09:09 | 500 | 29.42 |
| 11/05/2026 09:09 | 100 | 29.42 |
| 11/05/2026 09:09 | 178 | 29.40 |
| 11/05/2026 09:09 | 352 | 29.405 |
| 11/05/2026 09:09 | 178 | 29.405 |
| 11/05/2026 09:09 | 157 | 29.405 |
| 11/05/2026 09:09 | 233 | 29.405 |
| 11/05/2026 09:09 | 266 | 29.405 |
| 11/05/2026 09:09 | 235 | 29.40 |
| 11/05/2026 09:09 | 237 | 29.40 |
| 11/05/2026 09:09 | 205 | 29.40 |
| 11/05/2026 09:09 | 248 | 29.40 |
| 11/05/2026 09:09 | 131 | 29.395 |
| 11/05/2026 09:09 | 1451 | 29.40 |
| 11/05/2026 09:09 | 256 | 29.39 |
| 11/05/2026 09:09 | 247 | 29.39 |
| 11/05/2026 09:09 | 149 | 29.39 |
| 11/05/2026 09:09 | 175 | 29.39 |
| 11/05/2026 09:09 | 50 | 29.38 |
| 11/05/2026 09:09 | 202 | 29.375 |
| 11/05/2026 09:09 | 232 | 29.375 |
| 11/05/2026 09:09 | 395 | 29.375 |
| 11/05/2026 09:09 | 199 | 29.37 |
| 11/05/2026 09:09 | 170 | 29.37 |
| 11/05/2026 09:09 | 158 | 29.37 |
| 11/05/2026 09:09 | 248 | 29.37 |
| 11/05/2026 09:09 | 201 | 29.37 |
| 11/05/2026 09:09 | 236 | 29.37 |
| 11/05/2026 09:09 | 388 | 29.37 |
| 11/05/2026 09:09 | 158 | 29.375 |
| 11/05/2026 09:09 | 49 | 29.38 |
| 11/05/2026 09:09 | 170 | 29.38 |
| 11/05/2026 09:09 | 156 | 29.38 |
| 11/05/2026 09:09 | 252 | 29.38 |
| 11/05/2026 09:09 | 170 | 29.385 |
| 11/05/2026 09:09 | 155 | 29.385 |
| 11/05/2026 09:09 | 170 | 29.39 |
| 11/05/2026 09:09 | 155 | 29.39 |
| 11/05/2026 09:09 | 231 | 29.395 |
| 11/05/2026 09:09 | 170 | 29.40 |
| 11/05/2026 09:09 | 25 | 29.40 |
| 11/05/2026 09:09 | 130 | 29.405 |
| 11/05/2026 09:09 | 36 | 29.405 |
| 11/05/2026 09:09 | 26 | 29.405 |
| 11/05/2026 09:09 | 108 | 29.405 |
| 11/05/2026 09:08 | 88 | 29.39 |
| 11/05/2026 09:08 | 204 | 29.39 |
| 11/05/2026 09:08 | 170 | 29.39 |
| 11/05/2026 09:08 | 198 | 29.395 |
| 11/05/2026 09:08 | 208 | 29.40 |
| 11/05/2026 09:08 | 992 | 29.40 |
| 11/05/2026 09:08 | 129 | 29.405 |
| 11/05/2026 09:08 | 117 | 29.40 |
| 11/05/2026 09:08 | 170 | 29.39 |
| 11/05/2026 09:08 | 170 | 29.39 |
| 11/05/2026 09:08 | 82 | 29.39 |
| 11/05/2026 09:08 | 916 | 29.38 |
| 11/05/2026 09:08 | 1000 | 29.38 |
| 11/05/2026 09:08 | 1000 | 29.38 |
| 11/05/2026 09:08 | 1000 | 29.38 |
| 11/05/2026 09:08 | 92 | 29.38 |
| 11/05/2026 09:08 | 167 | 29.38 |
| 11/05/2026 09:08 | 426 | 29.38 |
| 11/05/2026 09:08 | 88 | 29.38 |
| 11/05/2026 09:08 | 109 | 29.38 |
| 11/05/2026 09:08 | 377 | 29.38 |
| 11/05/2026 09:08 | 91 | 29.38 |
| 11/05/2026 09:08 | 18 | 29.38 |
| 11/05/2026 09:08 | 982 | 29.38 |
| 11/05/2026 09:08 | 426 | 29.38 |
| 11/05/2026 09:08 | 18 | 29.38 |
| 11/05/2026 09:08 | 982 | 29.38 |
| 11/05/2026 09:08 | 873 | 29.38 |
| 11/05/2026 09:08 | 109 | 29.38 |
| 11/05/2026 09:08 | 891 | 29.38 |
| 11/05/2026 09:08 | 91 | 29.38 |
| 11/05/2026 09:08 | 891 | 29.38 |
| 11/05/2026 09:08 | 109 | 29.38 |
| 11/05/2026 09:07 | 220 | 29.37 |
| 11/05/2026 09:07 | 170 | 29.37 |
| 11/05/2026 09:07 | 421 | 29.37 |
| 11/05/2026 09:07 | 216 | 29.37 |
| 11/05/2026 09:07 | 240 | 29.37 |
| 11/05/2026 09:07 | 3437 | 29.37 |
| 11/05/2026 09:07 | 70 | 29.37 |
| 11/05/2026 09:07 | 14 | 29.37 |
| 11/05/2026 09:07 | 245 | 29.36 |
| 11/05/2026 09:07 | 253 | 29.36 |
| 11/05/2026 09:07 | 170 | 29.36 |
| 11/05/2026 09:07 | 176 | 29.36 |
| 11/05/2026 09:07 | 170 | 29.365 |
| 11/05/2026 09:07 | 155 | 29.365 |
| 11/05/2026 09:07 | 196 | 29.365 |
| 11/05/2026 09:07 | 169 | 29.34 |
| 11/05/2026 09:07 | 184 | 29.325 |
| 11/05/2026 09:07 | 161 | 29.325 |
| 11/05/2026 09:07 | 156 | 29.32 |
| 11/05/2026 09:07 | 100 | 29.335 |
| 11/05/2026 09:07 | 1541 | 29.345 |
| 11/05/2026 09:07 | 100 | 29.345 |
| 11/05/2026 09:07 | 314 | 29.345 |
| 11/05/2026 09:07 | 145 | 29.33 |
| 11/05/2026 09:07 | 150 | 29.325 |
| 11/05/2026 09:07 | 30 | 29.325 |
| 11/05/2026 09:07 | 155 | 29.325 |
| 11/05/2026 09:07 | 245 | 29.31 |
| 11/05/2026 09:07 | 175 | 29.31 |
| 11/05/2026 09:07 | 325 | 29.31 |
| 11/05/2026 09:07 | 68 | 29.30 |
| 11/05/2026 09:07 | 350 | 29.30 |
| 11/05/2026 09:07 | 253 | 29.29 |
| 11/05/2026 09:07 | 145 | 29.29 |
| 11/05/2026 09:06 | 241 | 29.29 |
| 11/05/2026 09:06 | 141 | 29.29 |
| 11/05/2026 09:06 | 235 | 29.30 |
| 11/05/2026 09:06 | 251 | 29.30 |
| 11/05/2026 09:06 | 251 | 29.30 |
| 11/05/2026 09:06 | 293 | 29.28 |
| 11/05/2026 09:06 | 183 | 29.28 |
| 11/05/2026 09:06 | 131 | 29.27 |
| 11/05/2026 09:06 | 400 | 29.28 |
| 11/05/2026 09:06 | 162 | 29.285 |
| 11/05/2026 09:06 | 207 | 29.29 |
| 11/05/2026 09:06 | 164 | 29.29 |
| 11/05/2026 09:06 | 241 | 29.30 |
| 11/05/2026 09:06 | 168 | 29.30 |
| 11/05/2026 09:06 | 50 | 29.315 |
| 11/05/2026 09:06 | 131 | 29.30 |
| 11/05/2026 09:06 | 40 | 29.30 |
| 11/05/2026 09:06 | 167 | 29.30 |
| 11/05/2026 09:06 | 138 | 29.305 |
| 11/05/2026 09:06 | 417 | 29.315 |
| 11/05/2026 09:06 | 168 | 29.31 |
| 11/05/2026 09:06 | 640 | 29.31 |
| 11/05/2026 09:06 | 342 | 29.30 |
| 11/05/2026 09:06 | 166 | 29.30 |
| 11/05/2026 09:05 | 1000 | 29.29 |
| 11/05/2026 09:05 | 235 | 29.295 |
| 11/05/2026 09:05 | 492 | 29.305 |
| 11/05/2026 09:05 | 400 | 29.30 |
| 11/05/2026 09:05 | 4000 | 29.30 |
| 11/05/2026 09:05 | 165 | 29.305 |
| 11/05/2026 09:05 | 166 | 29.315 |
| 11/05/2026 09:05 | 250 | 29.315 |
| 11/05/2026 09:05 | 121 | 29.315 |
| 11/05/2026 09:05 | 241 | 29.325 |
| 11/05/2026 09:05 | 359 | 29.32 |
| 11/05/2026 09:05 | 161 | 29.315 |
| 11/05/2026 09:05 | 161 | 29.315 |
| 11/05/2026 09:05 | 237 | 29.325 |
| 11/05/2026 09:05 | 199 | 29.325 |
| 11/05/2026 09:05 | 170 | 29.31 |
| 11/05/2026 09:05 | 159 | 29.31 |
| 11/05/2026 09:05 | 150 | 29.315 |
| 11/05/2026 09:05 | 170 | 29.315 |
| 11/05/2026 09:05 | 159 | 29.315 |
| 11/05/2026 09:05 | 241 | 29.315 |
| 11/05/2026 09:05 | 160 | 29.32 |
| 11/05/2026 09:05 | 170 | 29.32 |
| 11/05/2026 09:05 | 40 | 29.32 |
| 11/05/2026 09:05 | 170 | 29.325 |
| 11/05/2026 09:05 | 170 | 29.33 |
| 11/05/2026 09:05 | 160 | 29.33 |
| 11/05/2026 09:05 | 326 | 29.335 |
| 11/05/2026 09:05 | 157 | 29.325 |
| 11/05/2026 09:05 | 152 | 29.325 |
| 11/05/2026 09:05 | 148 | 29.325 |
| 11/05/2026 09:05 | 246 | 29.335 |
| 11/05/2026 09:05 | 199 | 29.335 |
| 11/05/2026 09:05 | 157 | 29.335 |
| 11/05/2026 09:05 | 150 | 29.335 |
| 11/05/2026 09:05 | 247 | 29.335 |
| 11/05/2026 09:05 | 310 | 29.335 |
| 11/05/2026 09:05 | 131 | 29.315 |
| 11/05/2026 09:05 | 199 | 29.335 |
| 11/05/2026 09:05 | 150 | 29.335 |
| 11/05/2026 09:05 | 312 | 29.335 |
| 11/05/2026 09:05 | 233 | 29.32 |
| 11/05/2026 09:05 | 199 | 29.32 |
| 11/05/2026 09:05 | 156 | 29.32 |
| 11/05/2026 09:05 | 139 | 29.31 |
| 11/05/2026 09:05 | 205 | 29.32 |
| 11/05/2026 09:05 | 214 | 29.32 |
| 11/05/2026 09:05 | 142 | 29.33 |
| 11/05/2026 09:05 | 142 | 29.335 |
| 11/05/2026 09:05 | 202 | 29.335 |
| 11/05/2026 09:05 | 1 | 29.355 |
| 11/05/2026 09:05 | 154 | 29.35 |
| 11/05/2026 09:05 | 230 | 29.35 |
| 11/05/2026 09:05 | 133 | 29.35 |
| 11/05/2026 09:05 | 133 | 29.355 |
| 11/05/2026 09:05 | 133 | 29.36 |
| 11/05/2026 09:05 | 5 | 29.36 |
| 11/05/2026 09:05 | 240 | 29.365 |
| 11/05/2026 09:05 | 241 | 29.365 |
| 11/05/2026 09:05 | 127 | 29.365 |
| 11/05/2026 09:05 | 252 | 29.355 |
| 11/05/2026 09:05 | 243 | 29.355 |
| 11/05/2026 09:05 | 133 | 29.355 |
| 11/05/2026 09:05 | 182 | 29.37 |
| 11/05/2026 09:05 | 105 | 29.37 |
| 11/05/2026 09:05 | 65 | 29.36 |
| 11/05/2026 09:05 | 171 | 29.345 |
| 11/05/2026 09:05 | 36 | 29.345 |
| 11/05/2026 09:05 | 145 | 29.335 |
| 11/05/2026 09:05 | 146 | 29.34 |
| 11/05/2026 09:05 | 151 | 29.34 |
| 11/05/2026 09:05 | 127 | 29.35 |
| 11/05/2026 09:05 | 199 | 29.355 |
| 11/05/2026 09:05 | 231 | 29.355 |
| 11/05/2026 09:05 | 41 | 29.34 |
| 11/05/2026 09:05 | 63 | 29.35 |
| 11/05/2026 09:04 | 151 | 29.355 |
| 11/05/2026 09:04 | 248 | 29.355 |
| 11/05/2026 09:04 | 150 | 29.355 |
| 11/05/2026 09:04 | 154 | 29.355 |
| 11/05/2026 09:04 | 155 | 29.36 |
| 11/05/2026 09:04 | 150 | 29.36 |
| 11/05/2026 09:04 | 146 | 29.36 |
| 11/05/2026 09:04 | 172 | 29.36 |
| 11/05/2026 09:04 | 39 | 29.375 |
| 11/05/2026 09:04 | 149 | 29.375 |
| 11/05/2026 09:04 | 199 | 29.375 |
| 11/05/2026 09:04 | 336 | 29.375 |
| 11/05/2026 09:04 | 154 | 29.36 |
| 11/05/2026 09:04 | 48 | 29.365 |
| 11/05/2026 09:04 | 69 | 29.37 |
| 11/05/2026 09:04 | 146 | 29.365 |
| 11/05/2026 09:04 | 241 | 29.365 |
| 11/05/2026 09:04 | 1000 | 29.38 |
| 11/05/2026 09:04 | 1000 | 29.38 |
| 11/05/2026 09:04 | 191 | 29.38 |
| 11/05/2026 09:04 | 1000 | 29.38 |
| 11/05/2026 09:04 | 250 | 29.37 |
| 11/05/2026 09:04 | 196 | 29.37 |
| 11/05/2026 09:04 | 41 | 29.37 |
| 11/05/2026 09:04 | 332 | 29.375 |
| 11/05/2026 09:04 | 207 | 29.375 |
| 11/05/2026 09:04 | 189 | 29.38 |
| 11/05/2026 09:04 | 18 | 29.38 |
| 11/05/2026 09:04 | 982 | 29.38 |
| 11/05/2026 09:04 | 964 | 29.38 |
| 11/05/2026 09:04 | 18 | 29.38 |
| 11/05/2026 09:04 | 982 | 29.38 |
| 11/05/2026 09:04 | 450 | 29.38 |
| 11/05/2026 09:04 | 532 | 29.38 |
| 11/05/2026 09:04 | 468 | 29.38 |
| 11/05/2026 09:04 | 1000 | 29.38 |
| 11/05/2026 09:04 | 1000 | 29.38 |
| 11/05/2026 09:04 | 202 | 29.38 |
| 11/05/2026 09:04 | 236 | 29.36 |
| 11/05/2026 09:04 | 177 | 29.36 |
| 11/05/2026 09:04 | 152 | 29.36 |
| 11/05/2026 09:04 | 162 | 29.36 |
| 11/05/2026 09:04 | 855 | 29.36 |
| 11/05/2026 09:04 | 168 | 29.365 |
| 11/05/2026 09:04 | 50 | 29.365 |
| 11/05/2026 09:04 | 17 | 29.365 |
| 11/05/2026 09:04 | 176 | 29.38 |
| 11/05/2026 09:04 | 39 | 29.38 |
| 11/05/2026 09:04 | 72 | 29.38 |
| 11/05/2026 09:04 | 44 | 29.38 |
| 11/05/2026 09:04 | 39 | 29.39 |
| 11/05/2026 09:04 | 361 | 29.39 |
| 11/05/2026 09:04 | 143 | 29.41 |
| 11/05/2026 09:04 | 587 | 29.41 |
| 11/05/2026 09:03 | 78 | 29.405 |
| 11/05/2026 09:03 | 193 | 29.40 |
| 11/05/2026 09:03 | 500 | 29.40 |
| 11/05/2026 09:03 | 14 | 29.40 |
| 11/05/2026 09:03 | 250 | 29.40 |
| 11/05/2026 09:03 | 918 | 29.39 |
| 11/05/2026 09:03 | 62 | 29.39 |
| 11/05/2026 09:03 | 36 | 29.39 |
| 11/05/2026 09:03 | 250 | 29.38 |
| 11/05/2026 09:03 | 70 | 29.38 |
| 11/05/2026 09:03 | 25 | 29.38 |
| 11/05/2026 09:03 | 153 | 29.38 |
| 11/05/2026 09:03 | 237 | 29.38 |
| 11/05/2026 09:03 | 204 | 29.37 |
| 11/05/2026 09:03 | 230 | 29.37 |
| 11/05/2026 09:03 | 124 | 29.37 |
| 11/05/2026 09:03 | 173 | 29.355 |
| 11/05/2026 09:03 | 21 | 29.355 |
| 11/05/2026 09:02 | 36 | 29.35 |
| 11/05/2026 09:02 | 207 | 29.35 |
| 11/05/2026 09:02 | 122 | 29.35 |
| 11/05/2026 09:02 | 63 | 29.34 |
| 11/05/2026 09:02 | 237 | 29.34 |
| 11/05/2026 09:02 | 50 | 29.345 |
| 11/05/2026 09:02 | 17 | 29.355 |
| 11/05/2026 09:02 | 120 | 29.36 |
| 11/05/2026 09:02 | 227 | 29.36 |
| 11/05/2026 09:02 | 237 | 29.375 |
| 11/05/2026 09:02 | 199 | 29.375 |
| 11/05/2026 09:02 | 120 | 29.375 |
| 11/05/2026 09:02 | 238 | 29.37 |
| 11/05/2026 09:02 | 238 | 29.37 |
| 11/05/2026 09:02 | 120 | 29.355 |
| 11/05/2026 09:02 | 43 | 29.355 |
| 11/05/2026 09:02 | 71 | 29.37 |
| 11/05/2026 09:02 | 247 | 29.37 |
| 11/05/2026 09:02 | 179 | 29.37 |
| 11/05/2026 09:02 | 71 | 29.37 |
| 11/05/2026 09:02 | 231 | 29.355 |
| 11/05/2026 09:02 | 40 | 29.36 |
| 11/05/2026 09:02 | 122 | 29.385 |
| 11/05/2026 09:02 | 280 | 29.38 |
| 11/05/2026 09:02 | 12 | 29.385 |
| 11/05/2026 09:02 | 280 | 29.38 |
| 11/05/2026 09:02 | 173 | 29.37 |
| 11/05/2026 09:02 | 255 | 29.37 |
| 11/05/2026 09:02 | 93 | 29.365 |
| 11/05/2026 09:02 | 118 | 29.365 |
| 11/05/2026 09:02 | 257 | 29.365 |
| 11/05/2026 09:02 | 257 | 29.37 |
| 11/05/2026 09:02 | 171 | 29.375 |
| 11/05/2026 09:02 | 190 | 29.375 |
| 11/05/2026 09:02 | 75 | 29.395 |
| 11/05/2026 09:02 | 257 | 29.39 |
| 11/05/2026 09:02 | 256 | 29.39 |
| 11/05/2026 09:02 | 148 | 29.385 |
| 11/05/2026 09:02 | 131 | 29.375 |
| 11/05/2026 09:02 | 179 | 29.375 |
| 11/05/2026 09:02 | 527 | 29.37 |
| 11/05/2026 09:02 | 148 | 29.36 |
| 11/05/2026 09:02 | 82 | 29.36 |
| 11/05/2026 09:02 | 250 | 29.365 |
| 11/05/2026 09:02 | 40 | 29.375 |
| 11/05/2026 09:02 | 251 | 29.37 |
| 11/05/2026 09:02 | 330 | 29.37 |
| 11/05/2026 09:02 | 524 | 29.35 |
| 11/05/2026 09:02 | 243 | 29.345 |
| 11/05/2026 09:02 | 86 | 29.345 |
| 11/05/2026 09:02 | 62 | 29.345 |
| 11/05/2026 09:02 | 556 | 29.345 |
| 11/05/2026 09:02 | 74 | 29.345 |
| 11/05/2026 09:02 | 797 | 29.34 |
| 11/05/2026 09:02 | 766 | 29.34 |
| 11/05/2026 09:02 | 123 | 29.34 |
| 11/05/2026 09:02 | 300 | 29.34 |
| 11/05/2026 09:02 | 264 | 29.34 |
| 11/05/2026 09:02 | 150 | 29.35 |
| 11/05/2026 09:02 | 40 | 29.35 |
| 11/05/2026 09:02 | 63 | 29.35 |
| 11/05/2026 09:02 | 440 | 29.36 |
| 11/05/2026 09:02 | 221 | 29.36 |
| 11/05/2026 09:02 | 175 | 29.365 |
| 11/05/2026 09:02 | 212 | 29.365 |
| 11/05/2026 09:02 | 77 | 29.365 |
| 11/05/2026 09:02 | 262 | 29.375 |
| 11/05/2026 09:01 | 93 | 29.375 |
| 11/05/2026 09:01 | 32 | 29.375 |
| 11/05/2026 09:01 | 297 | 29.385 |
| 11/05/2026 09:01 | 263 | 29.385 |
| 11/05/2026 09:01 | 264 | 29.40 |
| 11/05/2026 09:01 | 204 | 29.40 |
| 11/05/2026 09:01 | 219 | 29.395 |
| 11/05/2026 09:01 | 264 | 29.395 |
| 11/05/2026 09:01 | 265 | 29.39 |
| 11/05/2026 09:01 | 252 | 29.405 |
| 11/05/2026 09:01 | 264 | 29.405 |
| 11/05/2026 09:01 | 264 | 29.405 |
| 11/05/2026 09:01 | 264 | 29.385 |
| 11/05/2026 09:01 | 264 | 29.385 |
| 11/05/2026 09:01 | 188 | 29.395 |
| 11/05/2026 09:01 | 263 | 29.395 |
| 11/05/2026 09:01 | 240 | 29.38 |
| 11/05/2026 09:01 | 163 | 29.38 |
| 11/05/2026 09:01 | 164 | 29.385 |
| 11/05/2026 09:01 | 3150 | 29.39 |
| 11/05/2026 09:01 | 729 | 29.40 |
| 11/05/2026 09:01 | 261 | 29.40 |
| 11/05/2026 09:01 | 259 | 29.40 |
| 11/05/2026 09:01 | 350 | 29.41 |
| 11/05/2026 09:01 | 251 | 29.41 |
| 11/05/2026 09:01 | 116 | 29.41 |
| 11/05/2026 09:01 | 223 | 29.41 |
| 11/05/2026 09:01 | 262 | 29.41 |
| 11/05/2026 09:01 | 262 | 29.43 |
| 11/05/2026 09:01 | 207 | 29.425 |
| 11/05/2026 09:01 | 259 | 29.405 |
| 11/05/2026 09:01 | 259 | 29.405 |
| 11/05/2026 09:01 | 229 | 29.415 |
| 11/05/2026 09:01 | 93 | 29.415 |
| 11/05/2026 09:01 | 145 | 29.415 |
| 11/05/2026 09:01 | 164 | 29.415 |
| 11/05/2026 09:01 | 260 | 29.415 |
| 11/05/2026 09:01 | 146 | 29.41 |
| 11/05/2026 09:01 | 261 | 29.41 |
| 11/05/2026 09:01 | 159 | 29.405 |
| 11/05/2026 09:01 | 280 | 29.40 |
| 11/05/2026 09:01 | 56 | 29.40 |
| 11/05/2026 09:01 | 277 | 29.40 |
| 11/05/2026 09:01 | 98 | 29.38 |
| 11/05/2026 09:01 | 277 | 29.38 |
| 11/05/2026 09:01 | 144 | 29.40 |
| 11/05/2026 09:01 | 277 | 29.40 |
| 11/05/2026 09:01 | 340 | 29.395 |
| 11/05/2026 09:01 | 207 | 29.39 |
| 11/05/2026 09:01 | 3 | 29.395 |
| 11/05/2026 09:01 | 114 | 29.395 |
| 11/05/2026 09:01 | 41 | 29.395 |
| 11/05/2026 09:01 | 44 | 29.395 |
| 11/05/2026 09:01 | 72 | 29.40 |
| 11/05/2026 09:01 | 165 | 29.40 |
| 11/05/2026 09:01 | 172 | 29.415 |
| 11/05/2026 09:01 | 289 | 29.415 |
| 11/05/2026 09:01 | 175 | 29.41 |
| 11/05/2026 09:01 | 294 | 29.41 |
| 11/05/2026 09:01 | 261 | 29.39 |
| 11/05/2026 09:01 | 285 | 29.39 |
| 11/05/2026 09:01 | 150 | 29.395 |
| 11/05/2026 09:01 | 285 | 29.38 |
| 11/05/2026 09:01 | 120 | 29.37 |
| 11/05/2026 09:01 | 284 | 29.37 |
| 11/05/2026 09:01 | 283 | 29.375 |
| 11/05/2026 09:01 | 284 | 29.375 |
| 11/05/2026 09:01 | 283 | 29.39 |
| 11/05/2026 09:01 | 283 | 29.39 |
| 11/05/2026 09:01 | 39 | 29.38 |
| 11/05/2026 09:01 | 171 | 29.38 |
| 11/05/2026 09:01 | 247 | 29.40 |
| 11/05/2026 09:01 | 20 | 29.40 |
| 11/05/2026 09:01 | 3000 | 29.40 |
| 11/05/2026 09:01 | 287 | 29.405 |
| 11/05/2026 09:01 | 400 | 29.42 |
| 11/05/2026 09:01 | 281 | 29.41 |
| 11/05/2026 09:01 | 21 | 29.41 |
| 11/05/2026 09:01 | 281 | 29.405 |
| 11/05/2026 09:01 | 241 | 29.39 |
| 11/05/2026 09:01 | 171 | 29.39 |
| 11/05/2026 09:01 | 281 | 29.39 |
| 11/05/2026 09:01 | 281 | 29.39 |
| 11/05/2026 09:01 | 148 | 29.405 |
| 11/05/2026 09:01 | 310 | 29.405 |
| 11/05/2026 09:01 | 261 | 29.40 |
| 11/05/2026 09:01 | 32 | 29.40 |
| 11/05/2026 09:01 | 171 | 29.39 |
| 11/05/2026 09:01 | 227 | 29.38 |
| 11/05/2026 09:01 | 285 | 29.38 |
| 11/05/2026 09:01 | 95 | 29.39 |
| 11/05/2026 09:01 | 286 | 29.39 |
| 11/05/2026 09:01 | 350 | 29.375 |
| 11/05/2026 09:01 | 158 | 29.385 |
| 11/05/2026 09:01 | 790 | 29.395 |
| 11/05/2026 09:01 | 261 | 29.395 |
| 11/05/2026 09:01 | 284 | 29.395 |
| 11/05/2026 09:01 | 253 | 29.40 |
| 11/05/2026 09:01 | 80 | 29.40 |
| 11/05/2026 09:01 | 284 | 29.39 |
| 11/05/2026 09:01 | 288 | 29.405 |
| 11/05/2026 09:01 | 287 | 29.405 |
| 11/05/2026 09:01 | 198 | 29.40 |
| 11/05/2026 09:01 | 291 | 29.39 |
| 11/05/2026 09:01 | 291 | 29.39 |
| 11/05/2026 09:01 | 164 | 29.40 |
| 11/05/2026 09:01 | 36 | 29.395 |
| 11/05/2026 09:01 | 1000 | 29.39 |
| 11/05/2026 09:01 | 292 | 29.40 |
| 11/05/2026 09:01 | 251 | 29.385 |
| 11/05/2026 09:01 | 629 | 29.385 |
| 11/05/2026 09:01 | 292 | 29.39 |
| 11/05/2026 09:01 | 292 | 29.39 |
| 11/05/2026 09:01 | 291 | 29.385 |
| 11/05/2026 09:01 | 903 | 29.405 |
| 11/05/2026 09:01 | 242 | 29.405 |
| 11/05/2026 09:01 | 171 | 29.405 |
| 11/05/2026 09:01 | 868 | 29.40 |
| 11/05/2026 09:01 | 170 | 29.40 |
| 11/05/2026 09:01 | 261 | 29.40 |
| 11/05/2026 09:01 | 219 | 29.395 |
| 11/05/2026 09:01 | 330 | 29.395 |
| 11/05/2026 09:01 | 156 | 29.375 |
| 11/05/2026 09:01 | 297 | 29.385 |
| 11/05/2026 09:01 | 18 | 29.385 |
| 11/05/2026 09:01 | 115 | 29.385 |
| 11/05/2026 09:01 | 165 | 29.385 |
| 11/05/2026 09:01 | 872 | 29.38 |
| 11/05/2026 09:01 | 177 | 29.38 |
| 11/05/2026 09:01 | 144 | 29.365 |
| 11/05/2026 09:01 | 500 | 29.37 |
| 11/05/2026 09:01 | 39 | 29.37 |
| 11/05/2026 09:01 | 350 | 29.38 |
| 11/05/2026 09:01 | 172 | 29.38 |
| 11/05/2026 09:01 | 360 | 29.385 |
| 11/05/2026 09:01 | 100 | 29.40 |
| 11/05/2026 09:01 | 261 | 29.39 |
| 11/05/2026 09:01 | 800 | 29.39 |
| 11/05/2026 09:01 | 261 | 29.365 |
| 11/05/2026 09:01 | 175 | 29.38 |
| 11/05/2026 09:01 | 3 | 29.38 |
| 11/05/2026 09:01 | 50 | 29.38 |
| 11/05/2026 09:01 | 170 | 29.37 |
| 11/05/2026 09:01 | 170 | 29.37 |
| 11/05/2026 09:01 | 181 | 29.365 |
| 11/05/2026 09:01 | 350 | 29.355 |
| 11/05/2026 09:01 | 170 | 29.355 |
| 11/05/2026 09:01 | 314 | 29.355 |
| 11/05/2026 09:01 | 179 | 29.37 |
| 11/05/2026 09:01 | 262 | 29.37 |
| 11/05/2026 09:01 | 151 | 29.37 |
| 11/05/2026 09:01 | 159 | 29.37 |
| 11/05/2026 09:00 | 188 | 29.36 |
| 11/05/2026 09:00 | 86 | 29.34 |
| 11/05/2026 09:00 | 155 | 29.34 |
| 11/05/2026 09:00 | 248 | 29.34 |
| 11/05/2026 09:00 | 163 | 29.35 |
| 11/05/2026 09:00 | 320 | 29.35 |
| 11/05/2026 09:00 | 194 | 29.315 |
| 11/05/2026 09:00 | 236 | 29.315 |
| 11/05/2026 09:00 | 162 | 29.32 |
| 11/05/2026 09:00 | 204 | 29.32 |
| 11/05/2026 09:00 | 252 | 29.32 |
| 11/05/2026 09:00 | 262 | 29.335 |
| 11/05/2026 09:00 | 55 | 29.335 |
| 11/05/2026 09:00 | 245 | 29.335 |
| 11/05/2026 09:00 | 164 | 29.335 |
| 11/05/2026 09:00 | 731 | 29.335 |
| 11/05/2026 09:00 | 83 | 29.335 |
| 11/05/2026 09:00 | 225 | 29.335 |
| 11/05/2026 09:00 | 100 | 29.35 |
| 11/05/2026 09:00 | 655 | 29.355 |
| 11/05/2026 09:00 | 225 | 29.345 |
| 11/05/2026 09:00 | 464 | 29.345 |
| 11/05/2026 09:00 | 205 | 29.335 |
| 11/05/2026 09:00 | 253 | 29.335 |
| 11/05/2026 09:00 | 218 | 29.335 |
| 11/05/2026 09:00 | 232 | 29.35 |
| 11/05/2026 09:00 | 40 | 29.35 |
| 11/05/2026 09:00 | 241 | 29.355 |
| 11/05/2026 09:00 | 262 | 29.36 |
| 11/05/2026 09:00 | 403 | 29.355 |
| 11/05/2026 09:00 | 224 | 29.365 |
| 11/05/2026 09:00 | 922 | 29.36 |
| 11/05/2026 09:00 | 1499 | 29.365 |
| 11/05/2026 09:00 | 160 | 29.365 |
| 11/05/2026 09:00 | 405 | 29.36 |
| 11/05/2026 09:00 | 1722 | 29.36 |
| 11/05/2026 09:00 | 235 | 29.345 |
| 11/05/2026 09:00 | 235 | 29.34 |
| 11/05/2026 09:00 | 210 | 29.355 |
| 11/05/2026 09:00 | 120 | 29.355 |
| 11/05/2026 09:00 | 743 | 29.355 |
| 11/05/2026 09:00 | 210 | 29.35 |
| 11/05/2026 09:00 | 216 | 29.35 |
| 11/05/2026 09:00 | 624 | 29.35 |
| 11/05/2026 09:00 | 251 | 29.33 |
| 11/05/2026 09:00 | 41 | 29.33 |
| 11/05/2026 09:00 | 143 | 29.335 |
| 11/05/2026 09:00 | 712 | 29.345 |
| 11/05/2026 09:00 | 205 | 29.345 |
| 11/05/2026 09:00 | 253 | 29.345 |
| 11/05/2026 09:00 | 77 | 29.34 |
| 11/05/2026 09:00 | 253 | 29.34 |
| 11/05/2026 09:00 | 237 | 29.325 |
| 11/05/2026 09:00 | 165 | 29.33 |
| 11/05/2026 09:00 | 253 | 29.33 |
| 11/05/2026 09:00 | 148 | 29.345 |
| 11/05/2026 09:00 | 49 | 29.345 |
| 11/05/2026 09:00 | 98 | 29.345 |
| 11/05/2026 09:00 | 204 | 29.33 |
| 11/05/2026 09:00 | 252 | 29.345 |
| 11/05/2026 09:00 | 37 | 29.345 |
| 11/05/2026 09:00 | 68 | 29.325 |
| 11/05/2026 09:00 | 248 | 29.325 |
| 11/05/2026 09:00 | 83 | 29.325 |
| 11/05/2026 09:00 | 241 | 29.33 |
| 11/05/2026 09:00 | 196 | 29.33 |
| 11/05/2026 09:00 | 175 | 29.325 |
| 11/05/2026 09:00 | 207 | 29.335 |
| 11/05/2026 09:00 | 138 | 29.335 |
| 11/05/2026 09:00 | 300 | 29.335 |
| 11/05/2026 09:00 | 235 | 29.32 |
| 11/05/2026 09:00 | 464 | 29.325 |
| 11/05/2026 09:00 | 244 | 29.325 |
| 11/05/2026 09:00 | 650 | 29.33 |
| 11/05/2026 09:00 | 194 | 29.33 |
| 11/05/2026 09:00 | 237 | 29.33 |
| 11/05/2026 09:00 | 235 | 29.33 |
| 11/05/2026 09:00 | 231 | 29.33 |
| 11/05/2026 09:00 | 231 | 29.335 |
| 11/05/2026 09:00 | 714 | 29.335 |
| 11/05/2026 09:00 | 240 | 29.35 |
| 11/05/2026 09:00 | 402 | 29.35 |
| 11/05/2026 09:00 | 1722 | 29.35 |
| 11/05/2026 09:00 | 238 | 29.315 |
| 11/05/2026 09:00 | 245 | 29.32 |
| 11/05/2026 09:00 | 651 | 29.325 |
| 11/05/2026 09:00 | 231 | 29.325 |
| 11/05/2026 09:00 | 162 | 29.325 |
| 11/05/2026 09:00 | 271 | 29.33 |
| 11/05/2026 09:00 | 161 | 29.325 |
| 11/05/2026 09:00 | 468 | 29.325 |
| 11/05/2026 09:00 | 95 | 29.32 |
| 11/05/2026 09:00 | 12 | 29.32 |
| 11/05/2026 09:00 | 138 | 29.315 |
| 11/05/2026 09:00 | 702 | 29.315 |
| 11/05/2026 09:00 | 319 | 29.33 |
| 11/05/2026 09:00 | 163 | 29.33 |
| 11/05/2026 09:00 | 167 | 29.32 |
| 11/05/2026 09:00 | 727 | 29.32 |
| 11/05/2026 09:00 | 132 | 29.33 |
| 11/05/2026 09:00 | 711 | 29.33 |
| 11/05/2026 09:00 | 101 | 29.365 |
| 11/05/2026 09:00 | 153 | 29.365 |
| 11/05/2026 09:00 | 7 | 29.35 |
| 11/05/2026 09:00 | 132 | 29.37 |
| 11/05/2026 09:00 | 517 | 29.355 |
| 11/05/2026 09:00 | 169 | 29.355 |
| 11/05/2026 09:00 | 235 | 29.355 |
| 11/05/2026 09:00 | 113 | 29.36 |
| 11/05/2026 09:00 | 733 | 29.36 |
| 11/05/2026 09:00 | 160 | 29.36 |
| 11/05/2026 09:00 | 244 | 29.36 |
| 11/05/2026 09:00 | 464 | 29.37 |
| 11/05/2026 09:00 | 58 | 29.36 |
| 11/05/2026 09:00 | 58 | 29.355 |
| 11/05/2026 09:00 | 100 | 29.36 |
| 11/05/2026 09:00 | 98 | 29.34 |
| 11/05/2026 09:00 | 98 | 29.35 |
| 11/05/2026 09:00 | 21 | 29.35 |
| 11/05/2026 09:00 | 128 | 29.335 |
| 11/05/2026 09:00 | 58 | 29.335 |
| 11/05/2026 09:00 | 230 | 29.33 |
| 11/05/2026 09:00 | 500 | 29.32 |
| 11/05/2026 09:00 | 98 | 29.31 |
| 11/05/2026 09:00 | 29 | 29.31 |
| 11/05/2026 09:00 | 66 | 29.31 |
| 11/05/2026 09:00 | 198 | 29.31 |
| 11/05/2026 09:00 | 707 | 29.31 |
| 11/05/2026 09:00 | 15 | 29.30 |
| 11/05/2026 09:00 | 150 | 29.30 |
| 11/05/2026 09:00 | 127 | 29.295 |
| 11/05/2026 09:00 | 117 | 29.29 |
| 11/05/2026 09:00 | 350 | 29.29 |
| 11/05/2026 09:00 | 87 | 29.285 |
| 11/05/2026 09:00 | 174 | 29.285 |
| 11/05/2026 09:00 | 30 | 29.28 |
| 11/05/2026 09:00 | 6 | 29.28 |
| 11/05/2026 09:00 | 225 | 29.2675 |
| 11/05/2026 09:00 | 350 | 29.265 |
| 11/05/2026 09:00 | 58 | 29.23 |
| 11/05/2026 09:00 | 102 | 29.23 |
| 11/05/2026 09:00 | 290 | 29.23 |
| 11/05/2026 09:00 | 299 | 29.23 |
| 11/05/2026 09:00 | 362 | 29.23 |
| 11/05/2026 09:00 | 498 | 29.23 |
| 11/05/2026 09:00 | 662 | 29.23 |
| 11/05/2026 09:00 | 770 | 29.23 |
| 11/05/2026 09:00 | 25 | 29.23 |
| 11/05/2026 09:00 | 1118 | 29.23 |
| 11/05/2026 09:00 | 1027 | 29.23 |
| 11/05/2026 09:00 | 60 | 29.23 |
| 11/05/2026 09:00 | 1261 | 29.23 |
| 11/05/2026 09:00 | 499 | 29.23 |
| 11/05/2026 09:00 | 136 | 29.23 |
| 11/05/2026 09:00 | 20 | 29.23 |
| 11/05/2026 09:00 | 60 | 29.23 |
| 11/05/2026 09:00 | 15 | 29.23 |
| 11/05/2026 09:00 | 88 | 29.23 |
| 11/05/2026 09:00 | 363 | 29.23 |
| 11/05/2026 09:00 | 3687 | 29.23 |
| 11/05/2026 09:00 | 30 | 29.23 |
| 11/05/2026 09:00 | 350 | 29.23 |
| 11/05/2026 09:00 | 30 | 29.23 |
| 11/05/2026 09:00 | 403 | 29.23 |
| 11/05/2026 09:00 | 403 | 29.23 |
| 11/05/2026 09:00 | 201 | 29.23 |
| 11/05/2026 09:00 | 779 | 29.23 |
| 11/05/2026 09:00 | 141 | 29.23 |
| 11/05/2026 09:00 | 150 | 29.23 |
| 11/05/2026 09:00 | 1050 | 29.23 |
| 11/05/2026 09:00 | 1229 | 29.23 |
| 11/05/2026 09:00 | 45 | 29.23 |
| 11/05/2026 09:00 | 1968 | 29.23 |
| 11/05/2026 09:00 | 6698 | 29.23 |
| 11/05/2026 09:00 | 2013 | 29.23 |
| 11/05/2026 09:00 | 1444 | 29.23 |
| 11/05/2026 09:00 | 569 | 29.23 |
| 11/05/2026 09:00 | 2013 | 29.23 |
| 11/05/2026 09:00 | 2013 | 29.23 |
| 11/05/2026 09:00 | 2007 | 29.23 |
| 11/05/2026 09:00 | 1364 | 29.23 |
| 11/05/2026 09:00 | 28 | 29.23 |
| 11/05/2026 09:00 | 986 | 29.23 |
| 11/05/2026 09:00 | 436 | 29.23 |
| 11/05/2026 09:00 | 14 | 29.23 |
| 11/05/2026 09:00 | 173 | 29.23 |
| 11/05/2026 09:00 | 391 | 29.23 |
| 11/05/2026 09:00 | 26 | 29.23 |
| 11/05/2026 09:00 | 821 | 29.23 |
| 11/05/2026 09:00 | 2011 | 29.23 |
| 11/05/2026 09:00 | 805 | 29.23 |
| 11/05/2026 09:00 | 1014 | 29.23 |
| 11/05/2026 09:00 | 845 | 29.23 |
| 11/05/2026 09:00 | 1014 | 29.23 |
| 11/05/2026 09:00 | 837 | 29.23 |
| 11/05/2026 09:00 | 2011 | 29.23 |
| 11/05/2026 09:00 | 1014 | 29.23 |
| 11/05/2026 09:00 | 813 | 29.23 |
| 11/05/2026 09:00 | 413 | 29.23 |
| 11/05/2026 09:00 | 1014 | 29.23 |
| 11/05/2026 09:00 | 2011 | 29.23 |
| 11/05/2026 09:00 | 508 | 29.23 |
| 11/05/2026 09:00 | 12 | 29.23 |
| 11/05/2026 09:00 | 888 | 29.23 |
| 11/05/2026 09:00 | 603 | 29.23 |
| 11/05/2026 09:00 | 1795 | 29.23 |
| 11/05/2026 09:00 | 189 | 29.23 |
| 11/05/2026 09:00 | 27 | 29.23 |
| 11/05/2026 09:00 | 307 | 29.23 |
| 11/05/2026 09:00 | 925 | 29.23 |
| 11/05/2026 09:00 | 490 | 29.23 |
| 11/05/2026 09:00 | 200 | 29.23 |
| 11/05/2026 09:00 | 640 | 29.23 |
| 11/05/2026 09:00 | 2891 | 29.23 |
| 11/05/2026 09:00 | 117 | 29.23 |
| 11/05/2026 09:00 | 4293 | 29.23 |
| 11/05/2026 09:00 | 13 | 29.23 |
| 11/05/2026 09:00 | 2058 | 29.23 |
| 11/05/2026 09:00 | 12 | 29.23 |
| 11/05/2026 09:00 | 1404 | 29.23 |
| 11/05/2026 09:00 | 2373 | 29.23 |
| 11/05/2026 09:00 | 353 | 29.23 |
| 11/05/2026 09:00 | 609 | 29.23 |
| 11/05/2026 09:00 | 308 | 29.23 |
| 11/05/2026 09:00 | 1102 | 29.23 |
| 11/05/2026 09:00 | 5 | 29.23 |
| 11/05/2026 09:00 | 1003 | 29.23 |
| 11/05/2026 09:00 | 216 | 29.23 |
| 11/05/2026 09:00 | 1418 | 29.23 |
| 11/05/2026 09:00 | 200 | 29.23 |
| 11/05/2026 09:00 | 495 | 29.23 |
| 11/05/2026 09:00 | 382 | 29.23 |
| 11/05/2026 09:00 | 455 | 29.23 |
| 11/05/2026 09:00 | 85 | 29.23 |
| 11/05/2026 09:00 | 377 | 29.23 |
| 11/05/2026 09:00 | 11 | 29.23 |
| 11/05/2026 09:00 | 21 | 29.23 |
| 11/05/2026 09:00 | 439 | 29.23 |
| 11/05/2026 09:00 | 1 | 29.23 |
| 11/05/2026 09:00 | 18 | 29.23 |
| 11/05/2026 09:00 | 1 | 29.23 |
| 11/05/2026 09:00 | 36 | 29.23 |
| 11/05/2026 09:00 | 872 | 29.23 |
| 11/05/2026 09:00 | 5539 | 29.23 |
| 11/05/2026 09:00 | 10 | 29.23 |
| 11/05/2026 09:00 | 679 | 29.23 |
| 11/05/2026 09:00 | 4510 | 29.23 |
| 11/05/2026 09:00 | 1026 | 29.23 |
| 11/05/2026 09:00 | 248 | 29.23 |
| 11/05/2026 09:00 | 15 | 29.23 |
| 11/05/2026 09:00 | 26 | 29.23 |
| 11/05/2026 09:00 | 460 | 29.23 |
| 11/05/2026 09:00 | 599 | 29.23 |
| 11/05/2026 09:00 | 25 | 29.23 |
| 11/05/2026 09:00 | 73 | 29.23 |
| 11/05/2026 09:00 | 900 | 29.23 |
| 11/05/2026 09:00 | 789 | 29.23 |
| 11/05/2026 09:00 | 41 | 29.23 |
| 11/05/2026 09:00 | 9 | 29.23 |
| 11/05/2026 09:00 | 20 | 29.23 |
| 11/05/2026 09:00 | 20 | 29.23 |
| 11/05/2026 09:00 | 50 | 29.23 |
| 11/05/2026 09:00 | 35 | 29.23 |
| 11/05/2026 09:00 | 10 | 29.23 |
| 11/05/2026 09:00 | 55 | 29.23 |
| 11/05/2026 09:00 | 59 | 29.23 |
| 11/05/2026 09:00 | 60 | 29.23 |
| 11/05/2026 09:00 | 440 | 29.23 |
| 11/05/2026 09:00 | 60 | 29.23 |
| 11/05/2026 09:00 | 394 | 29.23 |
| 11/05/2026 09:00 | 440 | 29.23 |
| 11/05/2026 09:00 | 75 | 29.23 |
| 11/05/2026 09:00 | 379 | 29.23 |
| 11/05/2026 09:00 | 539 | 29.23 |
| 11/05/2026 09:00 | 150 | 29.23 |
| 11/05/2026 09:00 | 35 | 29.23 |
| 11/05/2026 09:00 | 300 | 29.23 |
| 11/05/2026 09:00 | 829 | 29.23 |
| 11/05/2026 09:00 | 271 | 29.23 |
| 11/05/2026 09:00 | 1129 | 29.23 |
| 11/05/2026 09:00 | 144 | 29.23 |
| 11/05/2026 09:00 | 364 | 29.23 |
| 11/05/2026 09:00 | 129 | 29.23 |
| 11/05/2026 09:00 | 8 | 29.23 |
| 11/05/2026 09:00 | 16 | 29.23 |
| 11/05/2026 09:00 | 25 | 29.23 |
| 11/05/2026 09:00 | 5 | 29.23 |
| 11/05/2026 09:00 | 737 | 29.23 |
| 11/05/2026 09:00 | 20 | 29.23 |
| 11/05/2026 09:00 | 636 | 29.23 |
| 11/05/2026 09:00 | 53 | 29.23 |
| 11/05/2026 09:00 | 25 | 29.23 |
| 11/05/2026 09:00 | 43 | 29.23 |
| 11/05/2026 09:00 | 86 | 29.23 |
| 11/05/2026 09:00 | 4 | 29.23 |
| 11/05/2026 09:00 | 3 | 29.23 |
| 11/05/2026 09:00 | 8 | 29.23 |
| 11/05/2026 09:00 | 274 | 29.23 |
| 11/05/2026 09:00 | 566 | 29.23 |
| 11/05/2026 09:00 | 175 | 29.23 |
| 11/05/2026 09:00 | 4959 | 29.23 |
| 11/05/2026 09:00 | 14 | 29.23 |
| 11/05/2026 09:00 | 300 | 29.23 |
| 11/05/2026 09:00 | 43 | 29.23 |
| 11/05/2026 09:00 | 17 | 29.23 |
| 11/05/2026 09:00 | 1 | 29.23 |
| 11/05/2026 09:00 | 7 | 29.23 |
| 11/05/2026 09:00 | 1462 | 29.23 |
| 11/05/2026 09:00 | 2 | 29.23 |
| 11/05/2026 09:00 | 1740 | 29.23 |
| 11/05/2026 09:00 | 398 | 29.23 |
| 11/05/2026 09:00 | 5 | 29.23 |
| 11/05/2026 09:00 | 221 | 29.23 |
| 11/05/2026 09:00 | 20 | 29.23 |
| 11/05/2026 09:00 | 10 | 29.23 |
| 11/05/2026 09:00 | 269 | 29.23 |
| 11/05/2026 09:00 | 182 | 29.23 |
| 11/05/2026 09:00 | 3 | 29.23 |
| 11/05/2026 09:00 | 142 | 29.23 |
| 11/05/2026 09:00 | 120 | 29.23 |
| 11/05/2026 09:00 | 18 | 29.23 |
| 11/05/2026 09:00 | 83 | 29.23 |
| 11/05/2026 09:00 | 79 | 29.23 |
| 11/05/2026 09:00 | 11 | 29.23 |
| 11/05/2026 09:00 | 26 | 29.23 |
| 11/05/2026 09:00 | 12 | 29.23 |
| 11/05/2026 09:00 | 32 | 29.23 |
| 11/05/2026 09:00 | 115 | 29.23 |
| 11/05/2026 09:00 | 71 | 29.23 |
| 11/05/2026 09:00 | 1 | 29.23 |
| 11/05/2026 09:00 | 246 | 29.23 |
| 11/05/2026 09:00 | 82 | 29.23 |
| 11/05/2026 09:00 | 517 | 29.23 |
| 11/05/2026 09:00 | 765 | 29.23 |
| 11/05/2026 09:00 | 783 | 29.23 |
| 11/05/2026 09:00 | 5 | 29.23 |
| 11/05/2026 09:00 | 33 | 29.23 |
| 11/05/2026 09:00 | 140 | 29.23 |
| 11/05/2026 09:00 | 107 | 29.23 |
| 11/05/2026 09:00 | 159 | 29.23 |
| 11/05/2026 09:00 | 318 | 29.23 |
| 11/05/2026 09:00 | 164 | 29.23 |
| 11/05/2026 09:00 | 126 | 29.23 |
| 11/05/2026 09:00 | 141 | 29.23 |
| 11/05/2026 09:00 | 40 | 29.23 |
| 11/05/2026 09:00 | 42 | 29.23 |
| 11/05/2026 09:00 | 261 | 29.23 |
| 11/05/2026 09:00 | 102 | 29.23 |
| 11/05/2026 09:00 | 134 | 29.23 |
| 11/05/2026 09:00 | 79 | 29.23 |
| 11/05/2026 09:00 | 75 | 29.23 |
| 11/05/2026 09:00 | 264 | 29.23 |
| 11/05/2026 09:00 | 131 | 29.23 |
| 11/05/2026 09:00 | 66 | 29.23 |
| 11/05/2026 09:00 | 80 | 29.23 |
| 11/05/2026 09:00 | 92 | 29.23 |
| 11/05/2026 09:00 | 3 | 29.23 |
| 11/05/2026 09:00 | 394 | 29.23 |
| 11/05/2026 09:00 | 87 | 29.23 |
| 11/05/2026 09:00 | 163 | 29.23 |
| 11/05/2026 09:00 | 261 | 29.23 |
| 11/05/2026 09:00 | 6 | 29.23 |
| 11/05/2026 09:00 | 136 | 29.23 |
| 11/05/2026 09:00 | 19 | 29.23 |
| 11/05/2026 09:00 | 25 | 29.23 |
| 11/05/2026 09:00 | 1 | 29.23 |
| 11/05/2026 09:00 | 50 | 29.23 |
| 11/05/2026 09:00 | 4 | 29.23 |
| 11/05/2026 09:00 | 1 | 29.23 |