Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2026 17:38 | 118 | 27.64 |
| 07/01/2026 17:38 | 50 | 27.64 |
| 07/01/2026 17:38 | 12 | 27.64 |
| 07/01/2026 17:38 | 350 | 27.64 |
| 07/01/2026 17:35 | 1051 | 27.64 |
| 07/01/2026 17:35 | 1707 | 27.64 |
| 07/01/2026 17:35 | 2498 | 27.64 |
| 07/01/2026 17:35 | 393 | 27.64 |
| 07/01/2026 17:35 | 6798 | 27.64 |
| 07/01/2026 17:35 | 231 | 27.64 |
| 07/01/2026 17:35 | 527 | 27.64 |
| 07/01/2026 17:35 | 393 | 27.64 |
| 07/01/2026 17:35 | 595 | 27.64 |
| 07/01/2026 17:35 | 1344 | 27.64 |
| 07/01/2026 17:35 | 250 | 27.64 |
| 07/01/2026 17:35 | 1721 | 27.64 |
| 07/01/2026 17:35 | 171 | 27.64 |
| 07/01/2026 17:35 | 2314 | 27.64 |
| 07/01/2026 17:35 | 2169 | 27.64 |
| 07/01/2026 17:35 | 2036 | 27.64 |
| 07/01/2026 17:35 | 8759 | 27.64 |
| 07/01/2026 17:35 | 3149 | 27.64 |
| 07/01/2026 17:35 | 1154 | 27.64 |
| 07/01/2026 17:35 | 2114 | 27.64 |
| 07/01/2026 17:35 | 1775 | 27.64 |
| 07/01/2026 17:35 | 1059 | 27.64 |
| 07/01/2026 17:35 | 4528 | 27.64 |
| 07/01/2026 17:35 | 1805 | 27.64 |
| 07/01/2026 17:35 | 1453 | 27.64 |
| 07/01/2026 17:35 | 4496 | 27.64 |
| 07/01/2026 17:35 | 1966 | 27.64 |
| 07/01/2026 17:35 | 3268 | 27.64 |
| 07/01/2026 17:35 | 3348 | 27.64 |
| 07/01/2026 17:35 | 924 | 27.64 |
| 07/01/2026 17:35 | 166 | 27.64 |
| 07/01/2026 17:35 | 13 | 27.64 |
| 07/01/2026 17:35 | 96 | 27.64 |
| 07/01/2026 17:35 | 632 | 27.64 |
| 07/01/2026 17:35 | 1759 | 27.64 |
| 07/01/2026 17:35 | 2016 | 27.64 |
| 07/01/2026 17:35 | 21320 | 27.64 |
| 07/01/2026 17:35 | 113 | 27.64 |
| 07/01/2026 17:35 | 114 | 27.64 |
| 07/01/2026 17:35 | 5515 | 27.64 |
| 07/01/2026 17:35 | 3503 | 27.64 |
| 07/01/2026 17:35 | 2819 | 27.64 |
| 07/01/2026 17:35 | 1461 | 27.64 |
| 07/01/2026 17:35 | 7902 | 27.64 |
| 07/01/2026 17:35 | 1688 | 27.64 |
| 07/01/2026 17:35 | 8759 | 27.64 |
| 07/01/2026 17:35 | 7890 | 27.64 |
| 07/01/2026 17:35 | 6309 | 27.64 |
| 07/01/2026 17:35 | 12621 | 27.64 |
| 07/01/2026 17:35 | 12622 | 27.64 |
| 07/01/2026 17:35 | 748 | 27.64 |
| 07/01/2026 17:35 | 110 | 27.64 |
| 07/01/2026 17:35 | 6200 | 27.64 |
| 07/01/2026 17:35 | 4529 | 27.64 |
| 07/01/2026 17:35 | 114 | 27.64 |
| 07/01/2026 17:35 | 1610 | 27.64 |
| 07/01/2026 17:35 | 1403 | 27.64 |
| 07/01/2026 17:35 | 6320 | 27.64 |
| 07/01/2026 17:35 | 20834 | 27.64 |
| 07/01/2026 17:35 | 170 | 27.64 |
| 07/01/2026 17:35 | 2928 | 27.64 |
| 07/01/2026 17:35 | 15566 | 27.64 |
| 07/01/2026 17:35 | 16867 | 27.64 |
| 07/01/2026 17:35 | 7777 | 27.64 |
| 07/01/2026 17:35 | 1620 | 27.64 |
| 07/01/2026 17:35 | 2087 | 27.64 |
| 07/01/2026 17:35 | 171 | 27.64 |
| 07/01/2026 17:35 | 2500 | 27.64 |
| 07/01/2026 17:35 | 500 | 27.64 |
| 07/01/2026 17:35 | 59654 | 27.64 |
| 07/01/2026 17:35 | 40977 | 27.64 |
| 07/01/2026 17:35 | 114 | 27.64 |
| 07/01/2026 17:35 | 6902 | 27.64 |
| 07/01/2026 17:35 | 4091 | 27.64 |
| 07/01/2026 17:35 | 5957 | 27.64 |
| 07/01/2026 17:35 | 375 | 27.64 |
| 07/01/2026 17:35 | 3846 | 27.64 |
| 07/01/2026 17:35 | 208 | 27.64 |
| 07/01/2026 17:35 | 4362 | 27.64 |
| 07/01/2026 17:35 | 244 | 27.64 |
| 07/01/2026 17:35 | 181 | 27.64 |
| 07/01/2026 17:35 | 113 | 27.64 |
| 07/01/2026 17:35 | 15714 | 27.64 |
| 07/01/2026 17:35 | 2104 | 27.64 |
| 07/01/2026 17:35 | 202 | 27.64 |
| 07/01/2026 17:35 | 4678 | 27.64 |
| 07/01/2026 17:35 | 114 | 27.64 |
| 07/01/2026 17:35 | 1717 | 27.64 |
| 07/01/2026 17:35 | 6711 | 27.64 |
| 07/01/2026 17:35 | 4810 | 27.64 |
| 07/01/2026 17:35 | 2429 | 27.64 |
| 07/01/2026 17:35 | 1002 | 27.64 |
| 07/01/2026 17:35 | 61 | 27.64 |
| 07/01/2026 17:35 | 7405 | 27.64 |
| 07/01/2026 17:35 | 20037 | 27.64 |
| 07/01/2026 17:35 | 18376 | 27.64 |
| 07/01/2026 17:35 | 10283 | 27.64 |
| 07/01/2026 17:35 | 31035 | 27.64 |
| 07/01/2026 17:35 | 1968 | 27.64 |
| 07/01/2026 17:35 | 11176 | 27.64 |
| 07/01/2026 17:35 | 28244 | 27.64 |
| 07/01/2026 17:35 | 171 | 27.64 |
| 07/01/2026 17:35 | 5391 | 27.64 |
| 07/01/2026 17:35 | 2591 | 27.64 |
| 07/01/2026 17:35 | 1170 | 27.64 |
| 07/01/2026 17:35 | 36876 | 27.64 |
| 07/01/2026 17:35 | 113 | 27.64 |
| 07/01/2026 17:35 | 16485 | 27.64 |
| 07/01/2026 17:35 | 100 | 27.64 |
| 07/01/2026 17:35 | 128 | 27.64 |
| 07/01/2026 17:35 | 3636 | 27.64 |
| 07/01/2026 17:35 | 20812 | 27.64 |
| 07/01/2026 17:35 | 1272 | 27.64 |
| 07/01/2026 17:35 | 9093 | 27.64 |
| 07/01/2026 17:35 | 987 | 27.64 |
| 07/01/2026 17:35 | 4441 | 27.64 |
| 07/01/2026 17:35 | 11915 | 27.64 |
| 07/01/2026 17:35 | 10025 | 27.64 |
| 07/01/2026 17:35 | 2368 | 27.64 |
| 07/01/2026 17:35 | 170 | 27.64 |
| 07/01/2026 17:35 | 13874 | 27.64 |
| 07/01/2026 17:35 | 376 | 27.64 |
| 07/01/2026 17:35 | 550 | 27.64 |
| 07/01/2026 17:35 | 947 | 27.64 |
| 07/01/2026 17:35 | 673 | 27.64 |
| 07/01/2026 17:35 | 872 | 27.64 |
| 07/01/2026 17:35 | 800 | 27.64 |
| 07/01/2026 17:35 | 561 | 27.64 |
| 07/01/2026 17:35 | 739 | 27.64 |
| 07/01/2026 17:35 | 315 | 27.64 |
| 07/01/2026 17:35 | 321 | 27.64 |
| 07/01/2026 17:35 | 557 | 27.64 |
| 07/01/2026 17:35 | 464 | 27.64 |
| 07/01/2026 17:35 | 447 | 27.64 |
| 07/01/2026 17:35 | 3678 | 27.64 |
| 07/01/2026 17:35 | 672 | 27.64 |
| 07/01/2026 17:35 | 10080 | 27.64 |
| 07/01/2026 17:35 | 7948 | 27.64 |
| 07/01/2026 17:35 | 14578 | 27.64 |
| 07/01/2026 17:35 | 4121 | 27.64 |
| 07/01/2026 17:35 | 5477 | 27.64 |
| 07/01/2026 17:35 | 4603 | 27.64 |
| 07/01/2026 17:35 | 11919 | 27.64 |
| 07/01/2026 17:35 | 285 | 27.64 |
| 07/01/2026 17:35 | 8055 | 27.64 |
| 07/01/2026 17:35 | 6513 | 27.64 |
| 07/01/2026 17:35 | 940 | 27.64 |
| 07/01/2026 17:35 | 8594 | 27.64 |
| 07/01/2026 17:35 | 6154 | 27.64 |
| 07/01/2026 17:35 | 511 | 27.64 |
| 07/01/2026 17:35 | 5708 | 27.64 |
| 07/01/2026 17:35 | 5680 | 27.64 |
| 07/01/2026 17:35 | 935 | 27.64 |
| 07/01/2026 17:35 | 7673 | 27.64 |
| 07/01/2026 17:35 | 1472 | 27.64 |
| 07/01/2026 17:35 | 7255 | 27.64 |
| 07/01/2026 17:35 | 1194 | 27.64 |
| 07/01/2026 17:35 | 2502 | 27.64 |
| 07/01/2026 17:35 | 15696 | 27.64 |
| 07/01/2026 17:35 | 25848 | 27.64 |
| 07/01/2026 17:35 | 772 | 27.64 |
| 07/01/2026 17:35 | 204 | 27.64 |
| 07/01/2026 17:35 | 615 | 27.64 |
| 07/01/2026 17:35 | 258 | 27.64 |
| 07/01/2026 17:35 | 6 | 27.64 |
| 07/01/2026 17:35 | 1236 | 27.64 |
| 07/01/2026 17:35 | 724 | 27.64 |
| 07/01/2026 17:35 | 105 | 27.64 |
| 07/01/2026 17:35 | 1827 | 27.64 |
| 07/01/2026 17:35 | 71 | 27.64 |
| 07/01/2026 17:35 | 5505 | 27.64 |
| 07/01/2026 17:35 | 83536 | 27.64 |
| 07/01/2026 17:35 | 3 | 27.64 |
| 07/01/2026 17:35 | 1699 | 27.64 |
| 07/01/2026 17:35 | 416 | 27.64 |
| 07/01/2026 17:35 | 2812 | 27.64 |
| 07/01/2026 17:35 | 75 | 27.64 |
| 07/01/2026 17:35 | 3549 | 27.64 |
| 07/01/2026 17:35 | 2650 | 27.64 |
| 07/01/2026 17:35 | 1923 | 27.64 |
| 07/01/2026 17:35 | 2463 | 27.64 |
| 07/01/2026 17:35 | 8245 | 27.64 |
| 07/01/2026 17:35 | 111645 | 27.64 |
| 07/01/2026 17:35 | 532 | 27.64 |
| 07/01/2026 17:35 | 60967 | 27.64 |
| 07/01/2026 17:35 | 325 | 27.64 |
| 07/01/2026 17:35 | 20381 | 27.64 |
| 07/01/2026 17:35 | 9724 | 27.64 |
| 07/01/2026 17:35 | 21826 | 27.64 |
| 07/01/2026 17:35 | 501 | 27.64 |
| 07/01/2026 17:35 | 21013 | 27.64 |
| 07/01/2026 17:35 | 459 | 27.64 |
| 07/01/2026 17:35 | 101 | 27.64 |
| 07/01/2026 17:35 | 2777 | 27.64 |
| 07/01/2026 17:35 | 9768 | 27.64 |
| 07/01/2026 17:35 | 3338 | 27.64 |
| 07/01/2026 17:35 | 86 | 27.64 |
| 07/01/2026 17:35 | 166 | 27.64 |
| 07/01/2026 17:35 | 1433 | 27.64 |
| 07/01/2026 17:35 | 1502 | 27.64 |
| 07/01/2026 17:35 | 233 | 27.64 |
| 07/01/2026 17:35 | 47832 | 27.64 |
| 07/01/2026 17:35 | 44831 | 27.64 |
| 07/01/2026 17:35 | 3 | 27.64 |
| 07/01/2026 17:35 | 5384 | 27.64 |
| 07/01/2026 17:35 | 40 | 27.64 |
| 07/01/2026 17:35 | 15218 | 27.64 |
| 07/01/2026 17:35 | 16331 | 27.64 |
| 07/01/2026 17:35 | 2612 | 27.64 |
| 07/01/2026 17:35 | 3554 | 27.64 |
| 07/01/2026 17:35 | 4206 | 27.64 |
| 07/01/2026 17:35 | 7370 | 27.64 |
| 07/01/2026 17:35 | 6275 | 27.64 |
| 07/01/2026 17:35 | 766 | 27.64 |
| 07/01/2026 17:35 | 18 | 27.64 |
| 07/01/2026 17:35 | 2382 | 27.64 |
| 07/01/2026 17:35 | 62 | 27.64 |
| 07/01/2026 17:35 | 594 | 27.64 |
| 07/01/2026 17:35 | 2939 | 27.64 |
| 07/01/2026 17:35 | 5762 | 27.64 |
| 07/01/2026 17:35 | 1611 | 27.64 |
| 07/01/2026 17:35 | 2600 | 27.64 |
| 07/01/2026 17:35 | 385 | 27.64 |
| 07/01/2026 17:35 | 5123 | 27.64 |
| 07/01/2026 17:35 | 16656 | 27.64 |
| 07/01/2026 17:35 | 2921 | 27.64 |
| 07/01/2026 17:35 | 3206 | 27.64 |
| 07/01/2026 17:35 | 119 | 27.64 |
| 07/01/2026 17:35 | 25550 | 27.64 |
| 07/01/2026 17:35 | 812 | 27.64 |
| 07/01/2026 17:35 | 459 | 27.64 |
| 07/01/2026 17:35 | 20 | 27.64 |
| 07/01/2026 17:35 | 2132 | 27.64 |
| 07/01/2026 17:35 | 560 | 27.64 |
| 07/01/2026 17:35 | 561 | 27.64 |
| 07/01/2026 17:35 | 1683 | 27.64 |
| 07/01/2026 17:35 | 353 | 27.64 |
| 07/01/2026 17:35 | 3304 | 27.64 |
| 07/01/2026 17:35 | 1785 | 27.64 |
| 07/01/2026 17:35 | 26881 | 27.64 |
| 07/01/2026 17:35 | 2552 | 27.64 |
| 07/01/2026 17:35 | 4436 | 27.64 |
| 07/01/2026 17:35 | 1732 | 27.64 |
| 07/01/2026 17:35 | 587 | 27.64 |
| 07/01/2026 17:35 | 1173 | 27.64 |
| 07/01/2026 17:35 | 4040 | 27.64 |
| 07/01/2026 17:35 | 976 | 27.64 |
| 07/01/2026 17:35 | 2420 | 27.64 |
| 07/01/2026 17:35 | 9 | 27.64 |
| 07/01/2026 17:35 | 4855 | 27.64 |
| 07/01/2026 17:35 | 21015 | 27.64 |
| 07/01/2026 17:35 | 2215 | 27.64 |
| 07/01/2026 17:35 | 13222 | 27.64 |
| 07/01/2026 17:35 | 16 | 27.64 |
| 07/01/2026 17:35 | 4990 | 27.64 |
| 07/01/2026 17:35 | 3763 | 27.64 |
| 07/01/2026 17:35 | 10243 | 27.64 |
| 07/01/2026 17:35 | 987 | 27.64 |
| 07/01/2026 17:35 | 658 | 27.64 |
| 07/01/2026 17:35 | 658 | 27.64 |
| 07/01/2026 17:35 | 3836 | 27.64 |
| 07/01/2026 17:35 | 9 | 27.64 |
| 07/01/2026 17:35 | 1353 | 27.64 |
| 07/01/2026 17:35 | 3152 | 27.64 |
| 07/01/2026 17:35 | 8554 | 27.64 |
| 07/01/2026 17:35 | 3118 | 27.64 |
| 07/01/2026 17:35 | 467 | 27.64 |
| 07/01/2026 17:35 | 957 | 27.64 |
| 07/01/2026 17:35 | 1499 | 27.64 |
| 07/01/2026 17:35 | 6580 | 27.64 |
| 07/01/2026 17:35 | 20063 | 27.64 |
| 07/01/2026 17:35 | 212 | 27.64 |
| 07/01/2026 17:35 | 216 | 27.64 |
| 07/01/2026 17:35 | 220 | 27.64 |
| 07/01/2026 17:35 | 205 | 27.64 |
| 07/01/2026 17:35 | 199 | 27.64 |
| 07/01/2026 17:35 | 189 | 27.64 |
| 07/01/2026 17:35 | 192 | 27.64 |
| 07/01/2026 17:35 | 219 | 27.64 |
| 07/01/2026 17:35 | 194 | 27.64 |
| 07/01/2026 17:35 | 220 | 27.64 |
| 07/01/2026 17:35 | 191 | 27.64 |
| 07/01/2026 17:35 | 190 | 27.64 |
| 07/01/2026 17:35 | 171 | 27.64 |
| 07/01/2026 17:35 | 313 | 27.64 |
| 07/01/2026 17:35 | 165 | 27.64 |
| 07/01/2026 17:35 | 408 | 27.64 |
| 07/01/2026 17:35 | 557 | 27.64 |
| 07/01/2026 17:35 | 502 | 27.64 |
| 07/01/2026 17:35 | 437 | 27.64 |
| 07/01/2026 17:35 | 207 | 27.64 |
| 07/01/2026 17:35 | 340 | 27.64 |
| 07/01/2026 17:35 | 401 | 27.64 |
| 07/01/2026 17:35 | 466 | 27.64 |
| 07/01/2026 17:35 | 364 | 27.64 |
| 07/01/2026 17:35 | 281 | 27.64 |
| 07/01/2026 17:35 | 426 | 27.64 |
| 07/01/2026 17:35 | 53 | 27.64 |
| 07/01/2026 17:35 | 2791 | 27.64 |
| 07/01/2026 17:35 | 12651 | 27.64 |
| 07/01/2026 17:35 | 211 | 27.64 |
| 07/01/2026 17:35 | 8685 | 27.64 |
| 07/01/2026 17:35 | 17685 | 27.64 |
| 07/01/2026 17:35 | 1550 | 27.64 |
| 07/01/2026 17:35 | 2545 | 27.64 |
| 07/01/2026 17:35 | 1945 | 27.64 |
| 07/01/2026 17:35 | 60 | 27.64 |
| 07/01/2026 17:35 | 48698 | 27.64 |
| 07/01/2026 17:35 | 453 | 27.64 |
| 07/01/2026 17:35 | 812 | 27.64 |
| 07/01/2026 17:35 | 15701 | 27.64 |
| 07/01/2026 17:35 | 34699 | 27.64 |
| 07/01/2026 17:35 | 296 | 27.64 |
| 07/01/2026 17:35 | 431 | 27.64 |
| 07/01/2026 17:35 | 850 | 27.64 |
| 07/01/2026 17:35 | 665 | 27.64 |
| 07/01/2026 17:35 | 442 | 27.64 |
| 07/01/2026 17:35 | 110286 | 27.64 |
| 07/01/2026 17:35 | 2331 | 27.64 |
| 07/01/2026 17:35 | 765 | 27.64 |
| 07/01/2026 17:35 | 1778 | 27.64 |
| 07/01/2026 17:35 | 73828 | 27.64 |
| 07/01/2026 17:35 | 8157 | 27.64 |
| 07/01/2026 17:35 | 6916 | 27.64 |
| 07/01/2026 17:35 | 106 | 27.64 |
| 07/01/2026 17:35 | 9029 | 27.64 |
| 07/01/2026 17:35 | 55 | 27.64 |
| 07/01/2026 17:35 | 234 | 27.64 |
| 07/01/2026 17:35 | 6 | 27.64 |
| 07/01/2026 17:35 | 183 | 27.64 |
| 07/01/2026 17:35 | 11 | 27.64 |
| 07/01/2026 17:35 | 861 | 27.64 |
| 07/01/2026 17:35 | 542 | 27.64 |
| 07/01/2026 17:35 | 2535 | 27.64 |
| 07/01/2026 17:35 | 221 | 27.64 |
| 07/01/2026 17:35 | 916 | 27.64 |
| 07/01/2026 17:35 | 4736 | 27.64 |
| 07/01/2026 17:35 | 592 | 27.64 |
| 07/01/2026 17:35 | 74 | 27.64 |
| 07/01/2026 17:35 | 2601 | 27.64 |
| 07/01/2026 17:35 | 831 | 27.64 |
| 07/01/2026 17:35 | 26050 | 27.64 |
| 07/01/2026 17:35 | 4262 | 27.64 |
| 07/01/2026 17:35 | 846 | 27.64 |
| 07/01/2026 17:35 | 3865 | 27.64 |
| 07/01/2026 17:35 | 15880 | 27.64 |
| 07/01/2026 17:35 | 134120 | 27.64 |
| 07/01/2026 17:35 | 5376 | 27.64 |
| 07/01/2026 17:35 | 2637 | 27.64 |
| 07/01/2026 17:35 | 790 | 27.64 |
| 07/01/2026 17:35 | 791 | 27.64 |
| 07/01/2026 17:35 | 2372 | 27.64 |
| 07/01/2026 17:35 | 2484 | 27.64 |
| 07/01/2026 17:35 | 353 | 27.64 |
| 07/01/2026 17:35 | 1027 | 27.64 |
| 07/01/2026 17:35 | 209 | 27.64 |
| 07/01/2026 17:35 | 210 | 27.64 |
| 07/01/2026 17:35 | 629 | 27.64 |
| 07/01/2026 17:35 | 501 | 27.64 |
| 07/01/2026 17:35 | 17394 | 27.64 |
| 07/01/2026 17:35 | 1644 | 27.64 |
| 07/01/2026 17:35 | 13064 | 27.64 |
| 07/01/2026 17:35 | 20 | 27.64 |
| 07/01/2026 17:35 | 1 | 27.64 |
| 07/01/2026 17:35 | 1623 | 27.64 |
| 07/01/2026 17:35 | 546 | 27.64 |
| 07/01/2026 17:35 | 7571 | 27.64 |
| 07/01/2026 17:35 | 47 | 27.64 |
| 07/01/2026 17:35 | 1617 | 27.64 |
| 07/01/2026 17:35 | 1427 | 27.64 |
| 07/01/2026 17:35 | 164 | 27.64 |
| 07/01/2026 17:35 | 25 | 27.64 |
| 07/01/2026 17:35 | 1504 | 27.64 |
| 07/01/2026 17:35 | 1095 | 27.64 |
| 07/01/2026 17:35 | 250 | 27.64 |
| 07/01/2026 17:35 | 5458 | 27.64 |
| 07/01/2026 17:35 | 210 | 27.64 |
| 07/01/2026 17:35 | 24844 | 27.64 |
| 07/01/2026 17:35 | 55732 | 27.64 |
| 07/01/2026 17:35 | 1058 | 27.64 |
| 07/01/2026 17:35 | 131 | 27.64 |
| 07/01/2026 17:35 | 6765 | 27.64 |
| 07/01/2026 17:35 | 24892 | 27.64 |
| 07/01/2026 17:35 | 5726 | 27.64 |
| 07/01/2026 17:35 | 34 | 27.64 |
| 07/01/2026 17:35 | 10833 | 27.64 |
| 07/01/2026 17:35 | 5916 | 27.64 |
| 07/01/2026 17:35 | 200 | 27.64 |
| 07/01/2026 17:35 | 129 | 27.64 |
| 07/01/2026 17:35 | 3518 | 27.64 |
| 07/01/2026 17:35 | 85012 | 27.64 |
| 07/01/2026 17:35 | 5069 | 27.64 |
| 07/01/2026 17:35 | 8279 | 27.64 |
| 07/01/2026 17:35 | 178 | 27.64 |
| 07/01/2026 17:35 | 9873 | 27.64 |
| 07/01/2026 17:35 | 19 | 27.64 |
| 07/01/2026 17:35 | 18291 | 27.64 |
| 07/01/2026 17:35 | 1082 | 27.64 |
| 07/01/2026 17:35 | 23 | 27.64 |
| 07/01/2026 17:35 | 404 | 27.64 |
| 07/01/2026 17:35 | 18231 | 27.64 |
| 07/01/2026 17:35 | 74 | 27.64 |
| 07/01/2026 17:35 | 1426 | 27.64 |
| 07/01/2026 17:35 | 2378 | 27.64 |
| 07/01/2026 17:35 | 36 | 27.64 |
| 07/01/2026 17:35 | 317 | 27.64 |
| 07/01/2026 17:35 | 1685 | 27.64 |
| 07/01/2026 17:35 | 28 | 27.64 |
| 07/01/2026 17:35 | 4027 | 27.64 |
| 07/01/2026 17:35 | 173 | 27.64 |
| 07/01/2026 17:35 | 6442 | 27.64 |
| 07/01/2026 17:35 | 122 | 27.64 |
| 07/01/2026 17:35 | 1017 | 27.64 |
| 07/01/2026 17:35 | 65 | 27.64 |
| 07/01/2026 17:35 | 216 | 27.64 |
| 07/01/2026 17:35 | 864 | 27.64 |
| 07/01/2026 17:35 | 351 | 27.64 |
| 07/01/2026 17:35 | 5509 | 27.64 |
| 07/01/2026 17:35 | 2719 | 27.64 |
| 07/01/2026 17:35 | 12528 | 27.64 |
| 07/01/2026 17:35 | 2719 | 27.64 |
| 07/01/2026 17:35 | 26907 | 27.64 |
| 07/01/2026 17:35 | 5937 | 27.64 |
| 07/01/2026 17:35 | 7090 | 27.64 |
| 07/01/2026 17:35 | 17436 | 27.64 |
| 07/01/2026 17:35 | 7901 | 27.64 |
| 07/01/2026 17:35 | 19596 | 27.64 |
| 07/01/2026 17:35 | 85 | 27.64 |
| 07/01/2026 17:35 | 605 | 27.64 |
| 07/01/2026 17:35 | 248 | 27.64 |
| 07/01/2026 17:35 | 17508 | 27.64 |
| 07/01/2026 17:35 | 17 | 27.64 |
| 07/01/2026 17:35 | 258 | 27.64 |
| 07/01/2026 17:35 | 505 | 27.64 |
| 07/01/2026 17:35 | 25 | 27.64 |
| 07/01/2026 17:35 | 35 | 27.64 |
| 07/01/2026 17:35 | 397 | 27.64 |
| 07/01/2026 17:35 | 140 | 27.64 |
| 07/01/2026 17:35 | 736 | 27.64 |
| 07/01/2026 17:35 | 2275 | 27.64 |
| 07/01/2026 17:35 | 120836 | 27.64 |
| 07/01/2026 17:35 | 200 | 27.64 |
| 07/01/2026 17:35 | 54 | 27.64 |
| 07/01/2026 17:35 | 31 | 27.64 |
| 07/01/2026 17:35 | 3935 | 27.64 |
| 07/01/2026 17:35 | 2201 | 27.64 |
| 07/01/2026 17:35 | 107 | 27.64 |
| 07/01/2026 17:35 | 42 | 27.64 |
| 07/01/2026 17:35 | 3240 | 27.64 |
| 07/01/2026 17:35 | 8505 | 27.64 |
| 07/01/2026 17:35 | 100 | 27.64 |
| 07/01/2026 17:35 | 13 | 27.64 |
| 07/01/2026 17:35 | 1949 | 27.64 |
| 07/01/2026 17:35 | 17139 | 27.64 |
| 07/01/2026 17:35 | 685 | 27.64 |
| 07/01/2026 17:35 | 2455 | 27.64 |
| 07/01/2026 17:35 | 193 | 27.64 |
| 07/01/2026 17:35 | 153 | 27.64 |
| 07/01/2026 17:35 | 99 | 27.64 |
| 07/01/2026 17:35 | 1084 | 27.64 |
| 07/01/2026 17:35 | 2 | 27.64 |
| 07/01/2026 17:35 | 17685 | 27.64 |
| 07/01/2026 17:35 | 9491 | 27.64 |
| 07/01/2026 17:35 | 377 | 27.64 |
| 07/01/2026 17:35 | 822 | 27.64 |
| 07/01/2026 17:35 | 529 | 27.64 |
| 07/01/2026 17:35 | 373 | 27.64 |
| 07/01/2026 17:35 | 10 | 27.64 |
| 07/01/2026 17:35 | 1179 | 27.64 |
| 07/01/2026 17:35 | 185 | 27.64 |
| 07/01/2026 17:35 | 220 | 27.64 |
| 07/01/2026 17:35 | 54 | 27.64 |
| 07/01/2026 17:35 | 2508 | 27.64 |
| 07/01/2026 17:35 | 13597 | 27.64 |
| 07/01/2026 17:35 | 2586 | 27.64 |
| 07/01/2026 17:35 | 283 | 27.64 |
| 07/01/2026 17:35 | 1602 | 27.64 |
| 07/01/2026 17:35 | 236 | 27.64 |
| 07/01/2026 17:35 | 348 | 27.64 |
| 07/01/2026 17:35 | 25651 | 27.64 |
| 07/01/2026 17:35 | 11286 | 27.64 |
| 07/01/2026 17:35 | 155 | 27.64 |
| 07/01/2026 17:35 | 9571 | 27.64 |
| 07/01/2026 17:35 | 568 | 27.64 |
| 07/01/2026 17:35 | 2186 | 27.64 |
| 07/01/2026 17:35 | 326 | 27.64 |
| 07/01/2026 17:35 | 2923 | 27.64 |
| 07/01/2026 17:35 | 2398 | 27.64 |
| 07/01/2026 17:35 | 617 | 27.64 |
| 07/01/2026 17:35 | 520 | 27.64 |
| 07/01/2026 17:35 | 354 | 27.64 |
| 07/01/2026 17:35 | 1945 | 27.64 |
| 07/01/2026 17:35 | 44 | 27.64 |
| 07/01/2026 17:35 | 301 | 27.64 |
| 07/01/2026 17:35 | 28659 | 27.64 |
| 07/01/2026 17:35 | 20037 | 27.64 |
| 07/01/2026 17:35 | 3782 | 27.64 |
| 07/01/2026 17:35 | 5663 | 27.64 |
| 07/01/2026 17:35 | 39 | 27.64 |
| 07/01/2026 17:35 | 30914 | 27.64 |
| 07/01/2026 17:35 | 295 | 27.64 |
| 07/01/2026 17:35 | 18791 | 27.64 |
| 07/01/2026 17:35 | 1709 | 27.64 |
| 07/01/2026 17:35 | 160 | 27.64 |
| 07/01/2026 17:35 | 13 | 27.64 |
| 07/01/2026 17:29 | 361 | 27.60 |
| 07/01/2026 17:29 | 181 | 27.60 |
| 07/01/2026 17:29 | 500 | 27.60 |
| 07/01/2026 17:29 | 500 | 27.60 |
| 07/01/2026 17:29 | 181 | 27.60 |
| 07/01/2026 17:29 | 529 | 27.60 |
| 07/01/2026 17:29 | 261 | 27.60 |
| 07/01/2026 17:29 | 210 | 27.60 |
| 07/01/2026 17:29 | 1000 | 27.60 |
| 07/01/2026 17:29 | 1000 | 27.60 |
| 07/01/2026 17:29 | 1000 | 27.60 |
| 07/01/2026 17:29 | 881 | 27.60 |
| 07/01/2026 17:29 | 119 | 27.60 |
| 07/01/2026 17:29 | 300 | 27.60 |
| 07/01/2026 17:29 | 1000 | 27.60 |
| 07/01/2026 17:29 | 1941 | 27.60 |
| 07/01/2026 17:29 | 300 | 27.60 |
| 07/01/2026 17:29 | 112 | 27.60 |
| 07/01/2026 17:29 | 474 | 27.60 |
| 07/01/2026 17:29 | 4473 | 27.60 |
| 07/01/2026 17:29 | 59 | 27.60 |
| 07/01/2026 17:29 | 41 | 27.60 |
| 07/01/2026 17:29 | 217 | 27.60 |
| 07/01/2026 17:29 | 2000 | 27.60 |
| 07/01/2026 17:29 | 500 | 27.60 |
| 07/01/2026 17:29 | 135 | 27.60 |
| 07/01/2026 17:29 | 228 | 27.60 |
| 07/01/2026 17:29 | 420 | 27.60 |
| 07/01/2026 17:29 | 188 | 27.595 |
| 07/01/2026 17:29 | 266 | 27.595 |
| 07/01/2026 17:29 | 124 | 27.595 |
| 07/01/2026 17:29 | 176 | 27.595 |
| 07/01/2026 17:29 | 1165 | 27.595 |
| 07/01/2026 17:29 | 176 | 27.595 |
| 07/01/2026 17:29 | 1107 | 27.595 |
| 07/01/2026 17:29 | 120 | 27.595 |
| 07/01/2026 17:29 | 505 | 27.595 |
| 07/01/2026 17:29 | 337 | 27.595 |
| 07/01/2026 17:29 | 990 | 27.595 |
| 07/01/2026 17:29 | 1165 | 27.595 |
| 07/01/2026 17:29 | 630 | 27.595 |
| 07/01/2026 17:29 | 338 | 27.595 |
| 07/01/2026 17:29 | 598 | 27.59 |
| 07/01/2026 17:29 | 376 | 27.59 |
| 07/01/2026 17:29 | 395 | 27.59 |
| 07/01/2026 17:29 | 1502 | 27.59 |
| 07/01/2026 17:29 | 131 | 27.59 |
| 07/01/2026 17:29 | 100 | 27.59 |
| 07/01/2026 17:29 | 328 | 27.59 |
| 07/01/2026 17:29 | 170 | 27.59 |
| 07/01/2026 17:29 | 420 | 27.59 |
| 07/01/2026 17:29 | 38 | 27.59 |
| 07/01/2026 17:29 | 250 | 27.59 |
| 07/01/2026 17:29 | 657 | 27.585 |
| 07/01/2026 17:29 | 212 | 27.585 |
| 07/01/2026 17:29 | 505 | 27.585 |
| 07/01/2026 17:29 | 188 | 27.585 |
| 07/01/2026 17:29 | 491 | 27.585 |
| 07/01/2026 17:29 | 674 | 27.585 |
| 07/01/2026 17:29 | 1083 | 27.585 |
| 07/01/2026 17:29 | 176 | 27.585 |
| 07/01/2026 17:29 | 1397 | 27.585 |
| 07/01/2026 17:29 | 420 | 27.59 |
| 07/01/2026 17:29 | 500 | 27.585 |
| 07/01/2026 17:29 | 176 | 27.585 |
| 07/01/2026 17:29 | 244 | 27.585 |
| 07/01/2026 17:29 | 360 | 27.585 |
| 07/01/2026 17:29 | 694 | 27.585 |
| 07/01/2026 17:29 | 1165 | 27.585 |
| 07/01/2026 17:29 | 505 | 27.585 |
| 07/01/2026 17:29 | 176 | 27.585 |
| 07/01/2026 17:29 | 302 | 27.59 |
| 07/01/2026 17:29 | 388 | 27.585 |
| 07/01/2026 17:29 | 84 | 27.585 |
| 07/01/2026 17:29 | 1013 | 27.585 |
| 07/01/2026 17:29 | 176 | 27.585 |
| 07/01/2026 17:29 | 505 | 27.585 |
| 07/01/2026 17:29 | 1165 | 27.585 |
| 07/01/2026 17:29 | 557 | 27.585 |
| 07/01/2026 17:29 | 492 | 27.585 |
| 07/01/2026 17:29 | 176 | 27.585 |
| 07/01/2026 17:29 | 1442 | 27.585 |
| 07/01/2026 17:29 | 300 | 27.585 |
| 07/01/2026 17:29 | 1165 | 27.585 |
| 07/01/2026 17:29 | 176 | 27.585 |
| 07/01/2026 17:29 | 53 | 27.59 |
| 07/01/2026 17:29 | 176 | 27.585 |
| 07/01/2026 17:29 | 1165 | 27.585 |
| 07/01/2026 17:29 | 1 | 27.585 |
| 07/01/2026 17:29 | 629 | 27.585 |
| 07/01/2026 17:29 | 361 | 27.585 |
| 07/01/2026 17:29 | 433 | 27.58 |
| 07/01/2026 17:29 | 176 | 27.58 |
| 07/01/2026 17:29 | 505 | 27.58 |
| 07/01/2026 17:29 | 176 | 27.58 |
| 07/01/2026 17:29 | 1165 | 27.58 |
| 07/01/2026 17:29 | 385 | 27.58 |
| 07/01/2026 17:29 | 1101 | 27.58 |
| 07/01/2026 17:29 | 1165 | 27.58 |
| 07/01/2026 17:29 | 176 | 27.58 |
| 07/01/2026 17:29 | 505 | 27.58 |
| 07/01/2026 17:29 | 505 | 27.58 |
| 07/01/2026 17:29 | 1165 | 27.58 |
| 07/01/2026 17:29 | 946 | 27.58 |
| 07/01/2026 17:29 | 1101 | 27.58 |
| 07/01/2026 17:29 | 176 | 27.58 |
| 07/01/2026 17:29 | 426 | 27.585 |
| 07/01/2026 17:28 | 838 | 27.58 |
| 07/01/2026 17:28 | 175 | 27.58 |
| 07/01/2026 17:28 | 1 | 27.58 |
| 07/01/2026 17:28 | 152 | 27.58 |
| 07/01/2026 17:28 | 906 | 27.58 |
| 07/01/2026 17:28 | 980 | 27.58 |
| 07/01/2026 17:28 | 393 | 27.58 |
| 07/01/2026 17:28 | 336 | 27.58 |
| 07/01/2026 17:28 | 827 | 27.58 |
| 07/01/2026 17:28 | 295 | 27.58 |
| 07/01/2026 17:28 | 120 | 27.575 |
| 07/01/2026 17:28 | 43 | 27.58 |
| 07/01/2026 17:28 | 600 | 27.575 |
| 07/01/2026 17:28 | 1400 | 27.575 |
| 07/01/2026 17:28 | 1165 | 27.58 |
| 07/01/2026 17:28 | 667 | 27.58 |
| 07/01/2026 17:28 | 381 | 27.58 |
| 07/01/2026 17:28 | 369 | 27.58 |
| 07/01/2026 17:28 | 11 | 27.58 |
| 07/01/2026 17:28 | 456 | 27.58 |
| 07/01/2026 17:28 | 712 | 27.58 |
| 07/01/2026 17:28 | 259 | 27.58 |
| 07/01/2026 17:28 | 200 | 27.58 |
| 07/01/2026 17:28 | 297 | 27.58 |
| 07/01/2026 17:28 | 379 | 27.58 |
| 07/01/2026 17:28 | 1165 | 27.58 |
| 07/01/2026 17:28 | 2 | 27.575 |
| 07/01/2026 17:28 | 16 | 27.575 |
| 07/01/2026 17:28 | 95 | 27.575 |
| 07/01/2026 17:28 | 282 | 27.575 |
| 07/01/2026 17:28 | 282 | 27.575 |
| 07/01/2026 17:28 | 505 | 27.575 |
| 07/01/2026 17:28 | 1165 | 27.575 |
| 07/01/2026 17:28 | 450 | 27.575 |
| 07/01/2026 17:28 | 644 | 27.575 |
| 07/01/2026 17:28 | 425 | 27.575 |
| 07/01/2026 17:28 | 388 | 27.575 |
| 07/01/2026 17:28 | 477 | 27.575 |
| 07/01/2026 17:28 | 1405 | 27.575 |
| 07/01/2026 17:28 | 441 | 27.575 |
| 07/01/2026 17:28 | 1459 | 27.575 |
| 07/01/2026 17:28 | 1123 | 27.575 |
| 07/01/2026 17:27 | 50 | 27.57 |
| 07/01/2026 17:27 | 7 | 27.575 |
| 07/01/2026 17:27 | 176 | 27.575 |
| 07/01/2026 17:27 | 31 | 27.575 |
| 07/01/2026 17:27 | 454 | 27.575 |
| 07/01/2026 17:27 | 376 | 27.575 |
| 07/01/2026 17:27 | 480 | 27.575 |
| 07/01/2026 17:27 | 1 | 27.575 |
| 07/01/2026 17:27 | 24 | 27.575 |
| 07/01/2026 17:27 | 349 | 27.57 |
| 07/01/2026 17:27 | 176 | 27.57 |
| 07/01/2026 17:27 | 829 | 27.57 |
| 07/01/2026 17:27 | 122 | 27.57 |
| 07/01/2026 17:27 | 214 | 27.57 |
| 07/01/2026 17:27 | 209 | 27.57 |
| 07/01/2026 17:27 | 32 | 27.57 |
| 07/01/2026 17:27 | 712 | 27.57 |
| 07/01/2026 17:27 | 253 | 27.57 |
| 07/01/2026 17:27 | 506 | 27.57 |
| 07/01/2026 17:27 | 506 | 27.57 |
| 07/01/2026 17:27 | 1758 | 27.57 |
| 07/01/2026 17:27 | 304 | 27.57 |
| 07/01/2026 17:27 | 168 | 27.57 |
| 07/01/2026 17:27 | 172 | 27.57 |
| 07/01/2026 17:27 | 44 | 27.57 |
| 07/01/2026 17:27 | 42 | 27.575 |
| 07/01/2026 17:27 | 703 | 27.575 |
| 07/01/2026 17:27 | 643 | 27.575 |
| 07/01/2026 17:27 | 393 | 27.575 |
| 07/01/2026 17:26 | 10 | 27.5725 |
| 07/01/2026 17:26 | 450 | 27.57 |
| 07/01/2026 17:26 | 12 | 27.575 |
| 07/01/2026 17:26 | 1057 | 27.575 |
| 07/01/2026 17:26 | 166 | 27.575 |
| 07/01/2026 17:26 | 43 | 27.575 |
| 07/01/2026 17:26 | 385 | 27.575 |
| 07/01/2026 17:26 | 213 | 27.575 |
| 07/01/2026 17:26 | 540 | 27.575 |
| 07/01/2026 17:26 | 303 | 27.575 |
| 07/01/2026 17:26 | 176 | 27.575 |
| 07/01/2026 17:26 | 1165 | 27.575 |
| 07/01/2026 17:26 | 58 | 27.575 |
| 07/01/2026 17:26 | 731 | 27.575 |
| 07/01/2026 17:26 | 105 | 27.575 |
| 07/01/2026 17:26 | 1 | 27.57 |
| 07/01/2026 17:26 | 84 | 27.57 |
| 07/01/2026 17:26 | 374 | 27.57 |
| 07/01/2026 17:26 | 587 | 27.57 |
| 07/01/2026 17:26 | 35 | 27.57 |
| 07/01/2026 17:26 | 1086 | 27.57 |
| 07/01/2026 17:26 | 244 | 27.57 |
| 07/01/2026 17:26 | 1165 | 27.57 |
| 07/01/2026 17:26 | 510 | 27.57 |
| 07/01/2026 17:25 | 1000 | 27.57 |
| 07/01/2026 17:25 | 323 | 27.57 |
| 07/01/2026 17:25 | 340 | 27.57 |
| 07/01/2026 17:25 | 1 | 27.57 |
| 07/01/2026 17:25 | 40 | 27.57 |
| 07/01/2026 17:25 | 458 | 27.57 |
| 07/01/2026 17:25 | 525 | 27.57 |
| 07/01/2026 17:25 | 126 | 27.565 |
| 07/01/2026 17:25 | 1 | 27.565 |
| 07/01/2026 17:25 | 2 | 27.565 |
| 07/01/2026 17:25 | 510 | 27.565 |
| 07/01/2026 17:25 | 1165 | 27.565 |
| 07/01/2026 17:25 | 100 | 27.565 |
| 07/01/2026 17:25 | 453 | 27.57 |
| 07/01/2026 17:25 | 576 | 27.57 |
| 07/01/2026 17:25 | 589 | 27.57 |
| 07/01/2026 17:25 | 396 | 27.57 |
| 07/01/2026 17:25 | 1165 | 27.57 |
| 07/01/2026 17:25 | 344 | 27.57 |
| 07/01/2026 17:25 | 394 | 27.57 |
| 07/01/2026 17:25 | 796 | 27.57 |
| 07/01/2026 17:25 | 41 | 27.565 |
| 07/01/2026 17:25 | 509 | 27.565 |
| 07/01/2026 17:25 | 1165 | 27.565 |
| 07/01/2026 17:25 | 826 | 27.565 |
| 07/01/2026 17:25 | 487 | 27.565 |
| 07/01/2026 17:25 | 170 | 27.565 |
| 07/01/2026 17:25 | 6 | 27.565 |
| 07/01/2026 17:25 | 294 | 27.565 |
| 07/01/2026 17:25 | 194 | 27.565 |
| 07/01/2026 17:25 | 444 | 27.565 |
| 07/01/2026 17:25 | 1012 | 27.565 |
| 07/01/2026 17:25 | 1165 | 27.565 |
| 07/01/2026 17:25 | 65 | 27.565 |
| 07/01/2026 17:25 | 509 | 27.57 |
| 07/01/2026 17:25 | 176 | 27.57 |
| 07/01/2026 17:25 | 1005 | 27.57 |
| 07/01/2026 17:25 | 133 | 27.57 |
| 07/01/2026 17:25 | 293 | 27.57 |
| 07/01/2026 17:25 | 330 | 27.57 |
| 07/01/2026 17:25 | 71 | 27.57 |
| 07/01/2026 17:25 | 502 | 27.565 |
| 07/01/2026 17:25 | 236 | 27.565 |
| 07/01/2026 17:25 | 280 | 27.565 |
| 07/01/2026 17:25 | 16 | 27.565 |
| 07/01/2026 17:25 | 325 | 27.565 |
| 07/01/2026 17:24 | 348 | 27.56 |
| 07/01/2026 17:24 | 379 | 27.56 |
| 07/01/2026 17:24 | 207 | 27.56 |
| 07/01/2026 17:24 | 175 | 27.56 |
| 07/01/2026 17:24 | 317 | 27.56 |
| 07/01/2026 17:24 | 264 | 27.56 |
| 07/01/2026 17:24 | 417 | 27.56 |
| 07/01/2026 17:24 | 298 | 27.56 |
| 07/01/2026 17:24 | 785 | 27.56 |
| 07/01/2026 17:24 | 1065 | 27.56 |
| 07/01/2026 17:24 | 100 | 27.56 |
| 07/01/2026 17:24 | 510 | 27.56 |
| 07/01/2026 17:24 | 1021 | 27.56 |
| 07/01/2026 17:24 | 467 | 27.56 |
| 07/01/2026 17:24 | 688 | 27.56 |
| 07/01/2026 17:24 | 10 | 27.56 |
| 07/01/2026 17:24 | 510 | 27.56 |
| 07/01/2026 17:24 | 1022 | 27.56 |
| 07/01/2026 17:24 | 1165 | 27.56 |
| 07/01/2026 17:24 | 150 | 27.565 |
| 07/01/2026 17:24 | 150 | 27.565 |
| 07/01/2026 17:24 | 115 | 27.565 |
| 07/01/2026 17:24 | 35 | 27.565 |
| 07/01/2026 17:24 | 55 | 27.565 |
| 07/01/2026 17:24 | 10 | 27.565 |
| 07/01/2026 17:24 | 831 | 27.56 |
| 07/01/2026 17:24 | 55 | 27.56 |
| 07/01/2026 17:24 | 366 | 27.56 |
| 07/01/2026 17:24 | 2078 | 27.56 |
| 07/01/2026 17:24 | 149 | 27.56 |
| 07/01/2026 17:24 | 1010 | 27.56 |
| 07/01/2026 17:24 | 454 | 27.56 |
| 07/01/2026 17:24 | 172 | 27.56 |
| 07/01/2026 17:24 | 178 | 27.565 |
| 07/01/2026 17:24 | 111 | 27.56 |
| 07/01/2026 17:24 | 224 | 27.56 |
| 07/01/2026 17:24 | 1165 | 27.56 |
| 07/01/2026 17:24 | 55 | 27.56 |
| 07/01/2026 17:24 | 180 | 27.56 |
| 07/01/2026 17:24 | 640 | 27.565 |
| 07/01/2026 17:24 | 366 | 27.565 |
| 07/01/2026 17:24 | 145 | 27.57 |
| 07/01/2026 17:24 | 565 | 27.565 |
| 07/01/2026 17:24 | 513 | 27.565 |
| 07/01/2026 17:24 | 96 | 27.565 |
| 07/01/2026 17:24 | 771 | 27.565 |
| 07/01/2026 17:24 | 544 | 27.5675 |
| 07/01/2026 17:23 | 1064 | 27.5675 |
| 07/01/2026 17:23 | 824 | 27.57 |
| 07/01/2026 17:23 | 192 | 27.57 |
| 07/01/2026 17:23 | 2 | 27.57 |
| 07/01/2026 17:23 | 394 | 27.57 |
| 07/01/2026 17:23 | 317 | 27.57 |
| 07/01/2026 17:23 | 96 | 27.57 |
| 07/01/2026 17:23 | 30 | 27.57 |
| 07/01/2026 17:23 | 218 | 27.57 |
| 07/01/2026 17:23 | 247 | 27.565 |
| 07/01/2026 17:23 | 500 | 27.56 |
| 07/01/2026 17:23 | 10 | 27.565 |
| 07/01/2026 17:22 | 384 | 27.565 |
| 07/01/2026 17:22 | 507 | 27.565 |
| 07/01/2026 17:22 | 927 | 27.565 |
| 07/01/2026 17:22 | 309 | 27.565 |
| 07/01/2026 17:22 | 650 | 27.565 |
| 07/01/2026 17:22 | 515 | 27.565 |
| 07/01/2026 17:22 | 908 | 27.565 |
| 07/01/2026 17:22 | 511 | 27.565 |
| 07/01/2026 17:22 | 1165 | 27.565 |
| 07/01/2026 17:22 | 781 | 27.565 |
| 07/01/2026 17:22 | 48 | 27.565 |
| 07/01/2026 17:22 | 747 | 27.565 |
| 07/01/2026 17:22 | 1035 | 27.565 |
| 07/01/2026 17:22 | 95 | 27.57 |
| 07/01/2026 17:22 | 947 | 27.57 |
| 07/01/2026 17:22 | 1165 | 27.57 |
| 07/01/2026 17:22 | 52 | 27.57 |
| 07/01/2026 17:22 | 37 | 27.57 |
| 07/01/2026 17:22 | 17 | 27.57 |
| 07/01/2026 17:22 | 1 | 27.57 |
| 07/01/2026 17:22 | 88 | 27.57 |
| 07/01/2026 17:22 | 307 | 27.57 |
| 07/01/2026 17:22 | 54 | 27.57 |
| 07/01/2026 17:22 | 311 | 27.57 |
| 07/01/2026 17:22 | 111 | 27.57 |
| 07/01/2026 17:22 | 361 | 27.57 |
| 07/01/2026 17:22 | 247 | 27.565 |
| 07/01/2026 17:22 | 452 | 27.565 |
| 07/01/2026 17:22 | 511 | 27.565 |
| 07/01/2026 17:22 | 259 | 27.565 |
| 07/01/2026 17:22 | 184 | 27.565 |
| 07/01/2026 17:22 | 775 | 27.565 |
| 07/01/2026 17:22 | 130 | 27.565 |
| 07/01/2026 17:21 | 866 | 27.56 |
| 07/01/2026 17:21 | 150 | 27.56 |
| 07/01/2026 17:21 | 210 | 27.56 |
| 07/01/2026 17:21 | 165 | 27.56 |
| 07/01/2026 17:21 | 514 | 27.56 |
| 07/01/2026 17:21 | 1165 | 27.56 |
| 07/01/2026 17:21 | 7 | 27.565 |
| 07/01/2026 17:21 | 522 | 27.565 |
| 07/01/2026 17:21 | 224 | 27.565 |
| 07/01/2026 17:21 | 354 | 27.565 |
| 07/01/2026 17:21 | 116 | 27.565 |
| 07/01/2026 17:21 | 397 | 27.565 |
| 07/01/2026 17:21 | 171 | 27.565 |
| 07/01/2026 17:21 | 443 | 27.565 |
| 07/01/2026 17:21 | 1 | 27.565 |
| 07/01/2026 17:21 | 784 | 27.57 |
| 07/01/2026 17:21 | 477 | 27.57 |
| 07/01/2026 17:21 | 14 | 27.57 |
| 07/01/2026 17:21 | 99 | 27.57 |
| 07/01/2026 17:21 | 882 | 27.575 |
| 07/01/2026 17:21 | 231 | 27.575 |
| 07/01/2026 17:21 | 511 | 27.575 |
| 07/01/2026 17:21 | 669 | 27.575 |
| 07/01/2026 17:21 | 1164 | 27.575 |
| 07/01/2026 17:21 | 1 | 27.575 |
| 07/01/2026 17:21 | 91 | 27.575 |
| 07/01/2026 17:21 | 894 | 27.575 |
| 07/01/2026 17:21 | 294 | 27.575 |
| 07/01/2026 17:21 | 447 | 27.575 |
| 07/01/2026 17:21 | 502 | 27.575 |
| 07/01/2026 17:21 | 150 | 27.575 |
| 07/01/2026 17:21 | 35 | 27.575 |
| 07/01/2026 17:21 | 1165 | 27.575 |
| 07/01/2026 17:21 | 511 | 27.575 |
| 07/01/2026 17:21 | 81 | 27.575 |
| 07/01/2026 17:20 | 943 | 27.57 |
| 07/01/2026 17:20 | 267 | 27.57 |
| 07/01/2026 17:20 | 1757 | 27.57 |
| 07/01/2026 17:20 | 309 | 27.57 |
| 07/01/2026 17:20 | 513 | 27.57 |
| 07/01/2026 17:20 | 41 | 27.575 |
| 07/01/2026 17:20 | 92 | 27.575 |
| 07/01/2026 17:20 | 631 | 27.575 |
| 07/01/2026 17:20 | 379 | 27.575 |
| 07/01/2026 17:20 | 800 | 27.575 |
| 07/01/2026 17:20 | 365 | 27.575 |
| 07/01/2026 17:20 | 384 | 27.575 |
| 07/01/2026 17:20 | 59 | 27.575 |
| 07/01/2026 17:20 | 1 | 27.575 |
| 07/01/2026 17:20 | 159 | 27.575 |
| 07/01/2026 17:20 | 2 | 27.575 |
| 07/01/2026 17:20 | 1 | 27.575 |
| 07/01/2026 17:20 | 18 | 27.57 |
| 07/01/2026 17:20 | 99 | 27.57 |
| 07/01/2026 17:20 | 3 | 27.57 |
| 07/01/2026 17:20 | 616 | 27.57 |
| 07/01/2026 17:20 | 448 | 27.57 |
| 07/01/2026 17:20 | 514 | 27.57 |
| 07/01/2026 17:20 | 822 | 27.57 |
| 07/01/2026 17:20 | 42 | 27.57 |
| 07/01/2026 17:20 | 60 | 27.57 |
| 07/01/2026 17:20 | 600 | 27.57 |
| 07/01/2026 17:20 | 690 | 27.57 |
| 07/01/2026 17:20 | 284 | 27.57 |
| 07/01/2026 17:20 | 881 | 27.57 |
| 07/01/2026 17:20 | 920 | 27.57 |
| 07/01/2026 17:19 | 163 | 27.565 |
| 07/01/2026 17:19 | 138 | 27.565 |
| 07/01/2026 17:19 | 131 | 27.565 |
| 07/01/2026 17:19 | 96 | 27.565 |
| 07/01/2026 17:19 | 390 | 27.565 |
| 07/01/2026 17:19 | 217 | 27.565 |
| 07/01/2026 17:19 | 1165 | 27.565 |
| 07/01/2026 17:19 | 374 | 27.565 |
| 07/01/2026 17:19 | 154 | 27.565 |
| 07/01/2026 17:19 | 1163 | 27.565 |
| 07/01/2026 17:19 | 2 | 27.565 |
| 07/01/2026 17:19 | 386 | 27.565 |
| 07/01/2026 17:19 | 383 | 27.565 |
| 07/01/2026 17:19 | 1165 | 27.565 |
| 07/01/2026 17:19 | 35 | 27.565 |
| 07/01/2026 17:19 | 55 | 27.565 |
| 07/01/2026 17:19 | 94 | 27.565 |
| 07/01/2026 17:19 | 364 | 27.56 |
| 07/01/2026 17:19 | 381 | 27.56 |
| 07/01/2026 17:19 | 1165 | 27.56 |
| 07/01/2026 17:19 | 516 | 27.56 |
| 07/01/2026 17:18 | 373 | 27.56 |
| 07/01/2026 17:18 | 119 | 27.56 |
| 07/01/2026 17:18 | 201 | 27.56 |
| 07/01/2026 17:18 | 160 | 27.56 |
| 07/01/2026 17:18 | 22 | 27.555 |
| 07/01/2026 17:18 | 66 | 27.555 |
| 07/01/2026 17:18 | 1242 | 27.555 |
| 07/01/2026 17:18 | 86 | 27.555 |
| 07/01/2026 17:18 | 45 | 27.555 |
| 07/01/2026 17:18 | 460 | 27.555 |
| 07/01/2026 17:18 | 304 | 27.555 |
| 07/01/2026 17:18 | 145 | 27.555 |
| 07/01/2026 17:18 | 427 | 27.555 |
| 07/01/2026 17:18 | 519 | 27.555 |
| 07/01/2026 17:18 | 184 | 27.56 |
| 07/01/2026 17:18 | 92 | 27.56 |
| 07/01/2026 17:18 | 518 | 27.56 |
| 07/01/2026 17:18 | 57 | 27.56 |
| 07/01/2026 17:18 | 271 | 27.56 |
| 07/01/2026 17:18 | 391 | 27.56 |
| 07/01/2026 17:18 | 320 | 27.56 |
| 07/01/2026 17:17 | 578 | 27.565 |
| 07/01/2026 17:17 | 319 | 27.565 |
| 07/01/2026 17:17 | 634 | 27.565 |
| 07/01/2026 17:17 | 139 | 27.565 |
| 07/01/2026 17:17 | 361 | 27.565 |
| 07/01/2026 17:17 | 68 | 27.565 |
| 07/01/2026 17:17 | 3 | 27.565 |
| 07/01/2026 17:17 | 525 | 27.565 |
| 07/01/2026 17:17 | 516 | 27.565 |
| 07/01/2026 17:17 | 173 | 27.565 |
| 07/01/2026 17:17 | 1569 | 27.565 |
| 07/01/2026 17:17 | 529 | 27.565 |
| 07/01/2026 17:17 | 361 | 27.57 |
| 07/01/2026 17:17 | 320 | 27.565 |
| 07/01/2026 17:17 | 30 | 27.565 |
| 07/01/2026 17:17 | 516 | 27.57 |
| 07/01/2026 17:17 | 223 | 27.57 |
| 07/01/2026 17:17 | 942 | 27.57 |
| 07/01/2026 17:16 | 1165 | 27.57 |
| 07/01/2026 17:16 | 643 | 27.57 |
| 07/01/2026 17:16 | 58 | 27.57 |
| 07/01/2026 17:16 | 287 | 27.57 |
| 07/01/2026 17:16 | 80 | 27.57 |
| 07/01/2026 17:16 | 84 | 27.57 |
| 07/01/2026 17:16 | 8 | 27.57 |
| 07/01/2026 17:16 | 361 | 27.57 |
| 07/01/2026 17:16 | 216 | 27.57 |
| 07/01/2026 17:16 | 1165 | 27.57 |
| 07/01/2026 17:16 | 258 | 27.57 |
| 07/01/2026 17:16 | 752 | 27.57 |
| 07/01/2026 17:16 | 367 | 27.57 |
| 07/01/2026 17:16 | 17 | 27.57 |
| 07/01/2026 17:16 | 523 | 27.57 |
| 07/01/2026 17:15 | 900 | 27.57 |
| 07/01/2026 17:15 | 100 | 27.57 |
| 07/01/2026 17:15 | 500 | 27.565 |
| 07/01/2026 17:15 | 600 | 27.565 |
| 07/01/2026 17:15 | 53 | 27.565 |
| 07/01/2026 17:15 | 80 | 27.565 |
| 07/01/2026 17:15 | 2000 | 27.565 |
| 07/01/2026 17:15 | 480 | 27.565 |
| 07/01/2026 17:15 | 263 | 27.55 |
| 07/01/2026 17:15 | 41 | 27.55 |
| 07/01/2026 17:15 | 57 | 27.55 |
| 07/01/2026 17:15 | 111 | 27.55 |
| 07/01/2026 17:15 | 250 | 27.55 |
| 07/01/2026 17:15 | 363 | 27.545 |
| 07/01/2026 17:15 | 109 | 27.545 |
| 07/01/2026 17:15 | 410 | 27.545 |
| 07/01/2026 17:15 | 224 | 27.545 |
| 07/01/2026 17:15 | 53 | 27.545 |
| 07/01/2026 17:15 | 60 | 27.545 |
| 07/01/2026 17:15 | 800 | 27.545 |
| 07/01/2026 17:15 | 1974 | 27.545 |
| 07/01/2026 17:15 | 354 | 27.545 |
| 07/01/2026 17:15 | 257 | 27.545 |
| 07/01/2026 17:15 | 122 | 27.545 |
| 07/01/2026 17:15 | 967 | 27.545 |
| 07/01/2026 17:15 | 198 | 27.545 |
| 07/01/2026 17:15 | 185 | 27.545 |
| 07/01/2026 17:15 | 122 | 27.545 |
| 07/01/2026 17:15 | 54 | 27.545 |
| 07/01/2026 17:15 | 376 | 27.54 |
| 07/01/2026 17:15 | 1165 | 27.54 |
| 07/01/2026 17:14 | 393 | 27.54 |
| 07/01/2026 17:14 | 773 | 27.54 |
| 07/01/2026 17:14 | 392 | 27.54 |
| 07/01/2026 17:14 | 1165 | 27.545 |
| 07/01/2026 17:14 | 296 | 27.545 |
| 07/01/2026 17:14 | 54 | 27.545 |
| 07/01/2026 17:14 | 265 | 27.545 |
| 07/01/2026 17:14 | 54 | 27.545 |
| 07/01/2026 17:14 | 280 | 27.545 |
| 07/01/2026 17:14 | 300 | 27.545 |
| 07/01/2026 17:14 | 34 | 27.545 |
| 07/01/2026 17:14 | 18 | 27.545 |
| 07/01/2026 17:14 | 240 | 27.54 |
| 07/01/2026 17:14 | 608 | 27.54 |
| 07/01/2026 17:14 | 286 | 27.54 |
| 07/01/2026 17:14 | 392 | 27.54 |
| 07/01/2026 17:14 | 484 | 27.54 |
| 07/01/2026 17:14 | 351 | 27.54 |
| 07/01/2026 17:14 | 212 | 27.54 |
| 07/01/2026 17:14 | 42 | 27.54 |
| 07/01/2026 17:14 | 518 | 27.54 |
| 07/01/2026 17:14 | 1165 | 27.54 |
| 07/01/2026 17:14 | 361 | 27.535 |
| 07/01/2026 17:14 | 23 | 27.535 |
| 07/01/2026 17:14 | 977 | 27.535 |
| 07/01/2026 17:14 | 136 | 27.53 |
| 07/01/2026 17:14 | 225 | 27.53 |
| 07/01/2026 17:14 | 361 | 27.53 |
| 07/01/2026 17:14 | 188 | 27.535 |
| 07/01/2026 17:14 | 135 | 27.535 |
| 07/01/2026 17:14 | 42 | 27.535 |
| 07/01/2026 17:14 | 573 | 27.535 |
| 07/01/2026 17:14 | 1139 | 27.535 |
| 07/01/2026 17:14 | 69 | 27.535 |
| 07/01/2026 17:14 | 792 | 27.54 |
| 07/01/2026 17:14 | 84 | 27.54 |
| 07/01/2026 17:14 | 2705 | 27.54 |
| 07/01/2026 17:14 | 39 | 27.54 |
| 07/01/2026 17:14 | 154 | 27.54 |
| 07/01/2026 17:14 | 158 | 27.545 |
| 07/01/2026 17:14 | 518 | 27.545 |
| 07/01/2026 17:14 | 42 | 27.545 |
| 07/01/2026 17:14 | 3146 | 27.545 |
| 07/01/2026 17:14 | 436 | 27.545 |
| 07/01/2026 17:14 | 500 | 27.545 |
| 07/01/2026 17:14 | 35 | 27.545 |
| 07/01/2026 17:14 | 68 | 27.545 |
| 07/01/2026 17:14 | 626 | 27.545 |
| 07/01/2026 17:14 | 390 | 27.545 |
| 07/01/2026 17:13 | 500 | 27.54 |
| 07/01/2026 17:13 | 189 | 27.54 |
| 07/01/2026 17:13 | 966 | 27.54 |
| 07/01/2026 17:13 | 934 | 27.54 |
| 07/01/2026 17:13 | 231 | 27.54 |
| 07/01/2026 17:13 | 35 | 27.54 |
| 07/01/2026 17:13 | 95 | 27.54 |
| 07/01/2026 17:13 | 522 | 27.5375 |
| 07/01/2026 17:13 | 643 | 27.5375 |
| 07/01/2026 17:13 | 600 | 27.535 |
| 07/01/2026 17:12 | 302 | 27.535 |
| 07/01/2026 17:12 | 373 | 27.535 |
| 07/01/2026 17:12 | 893 | 27.535 |
| 07/01/2026 17:12 | 264 | 27.535 |
| 07/01/2026 17:12 | 472 | 27.535 |
| 07/01/2026 17:12 | 1165 | 27.535 |
| 07/01/2026 17:12 | 757 | 27.535 |
| 07/01/2026 17:12 | 500 | 27.535 |
| 07/01/2026 17:12 | 45 | 27.535 |
| 07/01/2026 17:12 | 360 | 27.535 |
| 07/01/2026 17:12 | 262 | 27.535 |
| 07/01/2026 17:12 | 1029 | 27.535 |
| 07/01/2026 17:12 | 45 | 27.535 |
| 07/01/2026 17:12 | 74 | 27.535 |
| 07/01/2026 17:12 | 400 | 27.53 |
| 07/01/2026 17:12 | 200 | 27.525 |
| 07/01/2026 17:12 | 953 | 27.53 |
| 07/01/2026 17:12 | 1165 | 27.53 |
| 07/01/2026 17:12 | 300 | 27.53 |
| 07/01/2026 17:12 | 516 | 27.53 |
| 07/01/2026 17:11 | 134 | 27.53 |
| 07/01/2026 17:11 | 3012 | 27.53 |
| 07/01/2026 17:11 | 361 | 27.535 |
| 07/01/2026 17:11 | 185 | 27.54 |
| 07/01/2026 17:11 | 30 | 27.54 |
| 07/01/2026 17:11 | 1033 | 27.535 |
| 07/01/2026 17:11 | 366 | 27.535 |
| 07/01/2026 17:11 | 879 | 27.535 |
| 07/01/2026 17:11 | 1036 | 27.535 |
| 07/01/2026 17:11 | 129 | 27.535 |
| 07/01/2026 17:11 | 63 | 27.535 |
| 07/01/2026 17:11 | 610 | 27.5325 |
| 07/01/2026 17:10 | 361 | 27.535 |
| 07/01/2026 17:10 | 1165 | 27.535 |
| 07/01/2026 17:10 | 66 | 27.535 |
| 07/01/2026 17:10 | 15 | 27.535 |
| 07/01/2026 17:10 | 1 | 27.535 |
| 07/01/2026 17:10 | 150 | 27.535 |
| 07/01/2026 17:10 | 198 | 27.535 |
| 07/01/2026 17:10 | 384 | 27.535 |
| 07/01/2026 17:10 | 361 | 27.535 |
| 07/01/2026 17:10 | 850 | 27.535 |
| 07/01/2026 17:10 | 183 | 27.53 |
| 07/01/2026 17:10 | 212 | 27.535 |
| 07/01/2026 17:10 | 384 | 27.535 |
| 07/01/2026 17:10 | 384 | 27.535 |
| 07/01/2026 17:10 | 185 | 27.535 |
| 07/01/2026 17:10 | 54 | 27.535 |
| 07/01/2026 17:10 | 122 | 27.535 |
| 07/01/2026 17:10 | 50 | 27.525 |
| 07/01/2026 17:10 | 50 | 27.53 |
| 07/01/2026 17:10 | 361 | 27.53 |
| 07/01/2026 17:10 | 50 | 27.525 |
| 07/01/2026 17:10 | 219 | 27.53 |
| 07/01/2026 17:10 | 361 | 27.53 |
| 07/01/2026 17:10 | 50 | 27.53 |
| 07/01/2026 17:09 | 100 | 27.53 |
| 07/01/2026 17:09 | 689 | 27.53 |
| 07/01/2026 17:09 | 479 | 27.53 |
| 07/01/2026 17:09 | 226 | 27.53 |
| 07/01/2026 17:09 | 135 | 27.53 |
| 07/01/2026 17:08 | 1 | 27.525 |
| 07/01/2026 17:08 | 610 | 27.52 |
| 07/01/2026 17:08 | 361 | 27.52 |
| 07/01/2026 17:08 | 19 | 27.515 |
| 07/01/2026 17:08 | 33 | 27.515 |
| 07/01/2026 17:08 | 164 | 27.51 |
| 07/01/2026 17:08 | 145 | 27.51 |
| 07/01/2026 17:08 | 361 | 27.515 |
| 07/01/2026 17:08 | 361 | 27.515 |
| 07/01/2026 17:08 | 1165 | 27.515 |
| 07/01/2026 17:08 | 386 | 27.515 |
| 07/01/2026 17:08 | 320 | 27.515 |
| 07/01/2026 17:08 | 35 | 27.515 |
| 07/01/2026 17:08 | 1165 | 27.515 |
| 07/01/2026 17:08 | 517 | 27.515 |
| 07/01/2026 17:08 | 1115 | 27.51 |
| 07/01/2026 17:08 | 494 | 27.515 |
| 07/01/2026 17:08 | 509 | 27.515 |
| 07/01/2026 17:08 | 472 | 27.515 |
| 07/01/2026 17:08 | 361 | 27.52 |
| 07/01/2026 17:08 | 102 | 27.52 |
| 07/01/2026 17:07 | 1 | 27.52 |
| 07/01/2026 17:07 | 64 | 27.52 |
| 07/01/2026 17:07 | 257 | 27.52 |
| 07/01/2026 17:06 | 361 | 27.52 |
| 07/01/2026 17:06 | 656 | 27.515 |
| 07/01/2026 17:06 | 44 | 27.515 |
| 07/01/2026 17:06 | 160 | 27.515 |
| 07/01/2026 17:06 | 361 | 27.515 |
| 07/01/2026 17:06 | 938 | 27.515 |
| 07/01/2026 17:06 | 361 | 27.51 |
| 07/01/2026 17:06 | 1165 | 27.505 |
| 07/01/2026 17:06 | 16 | 27.505 |
| 07/01/2026 17:06 | 428 | 27.505 |
| 07/01/2026 17:06 | 74 | 27.505 |
| 07/01/2026 17:06 | 393 | 27.505 |
| 07/01/2026 17:06 | 725 | 27.51 |
| 07/01/2026 17:06 | 730 | 27.51 |
| 07/01/2026 17:06 | 7 | 27.51 |
| 07/01/2026 17:06 | 97 | 27.51 |
| 07/01/2026 17:06 | 433 | 27.51 |
| 07/01/2026 17:06 | 88 | 27.51 |
| 07/01/2026 17:06 | 291 | 27.505 |
| 07/01/2026 17:06 | 176 | 27.51 |
| 07/01/2026 17:06 | 85 | 27.51 |
| 07/01/2026 17:06 | 390 | 27.51 |
| 07/01/2026 17:06 | 353 | 27.515 |
| 07/01/2026 17:06 | 125 | 27.515 |
| 07/01/2026 17:06 | 497 | 27.515 |
| 07/01/2026 17:06 | 95 | 27.515 |
| 07/01/2026 17:06 | 400 | 27.515 |
| 07/01/2026 17:06 | 574 | 27.52 |
| 07/01/2026 17:06 | 267 | 27.52 |
| 07/01/2026 17:06 | 197 | 27.52 |
| 07/01/2026 17:06 | 208 | 27.52 |
| 07/01/2026 17:06 | 1789 | 27.525 |
| 07/01/2026 17:06 | 580 | 27.525 |
| 07/01/2026 17:06 | 34 | 27.525 |
| 07/01/2026 17:06 | 4 | 27.525 |
| 07/01/2026 17:05 | 342 | 27.525 |
| 07/01/2026 17:05 | 69 | 27.525 |
| 07/01/2026 17:05 | 290 | 27.525 |
| 07/01/2026 17:05 | 614 | 27.525 |
| 07/01/2026 17:05 | 996 | 27.525 |
| 07/01/2026 17:05 | 372 | 27.53 |
| 07/01/2026 17:05 | 782 | 27.53 |
| 07/01/2026 17:05 | 355 | 27.535 |
| 07/01/2026 17:05 | 3 | 27.53 |
| 07/01/2026 17:05 | 100 | 27.53 |
| 07/01/2026 17:04 | 820 | 27.53 |
| 07/01/2026 17:04 | 1165 | 27.53 |
| 07/01/2026 17:04 | 382 | 27.53 |
| 07/01/2026 17:04 | 1165 | 27.53 |
| 07/01/2026 17:04 | 3 | 27.525 |
| 07/01/2026 17:04 | 453 | 27.535 |
| 07/01/2026 17:04 | 297 | 27.535 |
| 07/01/2026 17:04 | 782 | 27.53 |
| 07/01/2026 17:04 | 1165 | 27.53 |
| 07/01/2026 17:04 | 330 | 27.535 |
| 07/01/2026 17:04 | 152 | 27.535 |
| 07/01/2026 17:04 | 100 | 27.535 |
| 07/01/2026 17:04 | 10 | 27.535 |
| 07/01/2026 17:04 | 4 | 27.53 |
| 07/01/2026 17:04 | 297 | 27.53 |
| 07/01/2026 17:04 | 519 | 27.53 |
| 07/01/2026 17:04 | 953 | 27.53 |
| 07/01/2026 17:04 | 390 | 27.53 |
| 07/01/2026 17:04 | 464 | 27.525 |
| 07/01/2026 17:04 | 231 | 27.525 |
| 07/01/2026 17:04 | 33 | 27.525 |
| 07/01/2026 17:04 | 314 | 27.525 |
| 07/01/2026 17:04 | 33 | 27.525 |
| 07/01/2026 17:04 | 71 | 27.525 |
| 07/01/2026 17:04 | 519 | 27.525 |
| 07/01/2026 17:04 | 568 | 27.525 |
| 07/01/2026 17:04 | 996 | 27.525 |
| 07/01/2026 17:04 | 313 | 27.525 |
| 07/01/2026 17:04 | 153 | 27.525 |
| 07/01/2026 17:04 | 1165 | 27.525 |
| 07/01/2026 17:04 | 366 | 27.525 |
| 07/01/2026 17:04 | 614 | 27.525 |
| 07/01/2026 17:04 | 535 | 27.52 |
| 07/01/2026 17:04 | 231 | 27.52 |
| 07/01/2026 17:04 | 520 | 27.52 |
| 07/01/2026 17:04 | 1039 | 27.52 |
| 07/01/2026 17:04 | 1165 | 27.52 |
| 07/01/2026 17:04 | 391 | 27.52 |
| 07/01/2026 17:04 | 25 | 27.52 |
| 07/01/2026 17:04 | 393 | 27.515 |
| 07/01/2026 17:04 | 1165 | 27.515 |
| 07/01/2026 17:04 | 4 | 27.51 |
| 07/01/2026 17:04 | 965 | 27.515 |
| 07/01/2026 17:04 | 200 | 27.515 |
| 07/01/2026 17:04 | 370 | 27.515 |
| 07/01/2026 17:04 | 1165 | 27.515 |
| 07/01/2026 17:04 | 141 | 27.515 |
| 07/01/2026 17:04 | 520 | 27.515 |
| 07/01/2026 17:04 | 202 | 27.515 |
| 07/01/2026 17:04 | 3 | 27.51 |
| 07/01/2026 17:04 | 100 | 27.515 |
| 07/01/2026 17:04 | 12 | 27.51 |
| 07/01/2026 17:04 | 18 | 27.51 |
| 07/01/2026 17:04 | 33 | 27.51 |
| 07/01/2026 17:04 | 49 | 27.51 |
| 07/01/2026 17:04 | 447 | 27.51 |
| 07/01/2026 17:04 | 1000 | 27.51 |
| 07/01/2026 17:04 | 63 | 27.51 |
| 07/01/2026 17:04 | 116 | 27.51 |
| 07/01/2026 17:04 | 213 | 27.505 |
| 07/01/2026 17:04 | 297 | 27.505 |
| 07/01/2026 17:04 | 382 | 27.505 |
| 07/01/2026 17:04 | 751 | 27.505 |
| 07/01/2026 17:04 | 5 | 27.505 |
| 07/01/2026 17:04 | 124 | 27.50 |
| 07/01/2026 17:04 | 898 | 27.50 |
| 07/01/2026 17:04 | 143 | 27.50 |
| 07/01/2026 17:04 | 376 | 27.50 |
| 07/01/2026 17:04 | 97 | 27.50 |
| 07/01/2026 17:04 | 322 | 27.50 |
| 07/01/2026 17:04 | 509 | 27.50 |
| 07/01/2026 17:04 | 1019 | 27.50 |
| 07/01/2026 17:04 | 362 | 27.50 |
| 07/01/2026 17:04 | 409 | 27.505 |
| 07/01/2026 17:04 | 500 | 27.505 |
| 07/01/2026 17:04 | 396 | 27.51 |
| 07/01/2026 17:04 | 864 | 27.51 |
| 07/01/2026 17:04 | 325 | 27.51 |
| 07/01/2026 17:04 | 449 | 27.51 |
| 07/01/2026 17:04 | 757 | 27.51 |
| 07/01/2026 17:04 | 176 | 27.51 |
| 07/01/2026 17:04 | 656 | 27.515 |
| 07/01/2026 17:04 | 509 | 27.515 |
| 07/01/2026 17:04 | 1165 | 27.515 |
| 07/01/2026 17:04 | 367 | 27.51 |
| 07/01/2026 17:04 | 455 | 27.515 |
| 07/01/2026 17:04 | 341 | 27.515 |
| 07/01/2026 17:04 | 41 | 27.515 |
| 07/01/2026 17:04 | 269 | 27.515 |
| 07/01/2026 17:03 | 99 | 27.52 |
| 07/01/2026 17:03 | 384 | 27.52 |
| 07/01/2026 17:03 | 444 | 27.52 |
| 07/01/2026 17:03 | 177 | 27.52 |
| 07/01/2026 17:03 | 518 | 27.525 |
| 07/01/2026 17:03 | 614 | 27.525 |
| 07/01/2026 17:03 | 150 | 27.525 |
| 07/01/2026 17:03 | 996 | 27.525 |
| 07/01/2026 17:03 | 918 | 27.525 |
| 07/01/2026 17:03 | 368 | 27.525 |
| 07/01/2026 17:03 | 797 | 27.525 |
| 07/01/2026 17:03 | 160 | 27.53 |
| 07/01/2026 17:03 | 518 | 27.53 |
| 07/01/2026 17:03 | 614 | 27.53 |
| 07/01/2026 17:03 | 953 | 27.53 |
| 07/01/2026 17:03 | 365 | 27.53 |
| 07/01/2026 17:03 | 1165 | 27.53 |
| 07/01/2026 17:03 | 518 | 27.525 |
| 07/01/2026 17:03 | 315 | 27.525 |
| 07/01/2026 17:03 | 836 | 27.525 |
| 07/01/2026 17:03 | 34 | 27.525 |
| 07/01/2026 17:03 | 454 | 27.525 |
| 07/01/2026 17:03 | 150 | 27.525 |
| 07/01/2026 17:03 | 368 | 27.525 |
| 07/01/2026 17:03 | 797 | 27.525 |
| 07/01/2026 17:03 | 134 | 27.53 |
| 07/01/2026 17:03 | 228 | 27.53 |
| 07/01/2026 17:03 | 832 | 27.53 |
| 07/01/2026 17:03 | 429 | 27.53 |
| 07/01/2026 17:03 | 368 | 27.53 |
| 07/01/2026 17:03 | 797 | 27.53 |
| 07/01/2026 17:03 | 503 | 27.535 |
| 07/01/2026 17:03 | 384 | 27.535 |
| 07/01/2026 17:03 | 352 | 27.535 |
| 07/01/2026 17:03 | 32 | 27.535 |
| 07/01/2026 17:03 | 232 | 27.535 |
| 07/01/2026 17:03 | 152 | 27.535 |
| 07/01/2026 17:03 | 384 | 27.535 |
| 07/01/2026 17:03 | 432 | 27.535 |
| 07/01/2026 17:03 | 42 | 27.535 |
| 07/01/2026 17:03 | 755 | 27.535 |
| 07/01/2026 17:03 | 19 | 27.54 |
| 07/01/2026 17:03 | 285 | 27.54 |
| 07/01/2026 17:03 | 782 | 27.54 |
| 07/01/2026 17:03 | 218 | 27.54 |
| 07/01/2026 17:03 | 189 | 27.54 |
| 07/01/2026 17:03 | 68 | 27.54 |
| 07/01/2026 17:03 | 93 | 27.54 |
| 07/01/2026 17:03 | 34 | 27.545 |
| 07/01/2026 17:03 | 444 | 27.545 |
| 07/01/2026 17:03 | 151 | 27.545 |
| 07/01/2026 17:03 | 205 | 27.545 |
| 07/01/2026 17:03 | 276 | 27.545 |
| 07/01/2026 17:02 | 136 | 27.54 |
| 07/01/2026 17:02 | 395 | 27.545 |
| 07/01/2026 17:02 | 516 | 27.545 |
| 07/01/2026 17:02 | 41 | 27.545 |
| 07/01/2026 17:02 | 61 | 27.545 |
| 07/01/2026 17:02 | 219 | 27.54 |
| 07/01/2026 17:02 | 361 | 27.54 |
| 07/01/2026 17:01 | 34 | 27.535 |
| 07/01/2026 17:01 | 218 | 27.535 |
| 07/01/2026 17:01 | 334 | 27.535 |
| 07/01/2026 17:01 | 971 | 27.535 |
| 07/01/2026 17:01 | 498 | 27.535 |
| 07/01/2026 17:01 | 8 | 27.54 |
| 07/01/2026 17:01 | 413 | 27.54 |
| 07/01/2026 17:01 | 176 | 27.54 |
| 07/01/2026 17:01 | 1165 | 27.54 |
| 07/01/2026 17:01 | 814 | 27.54 |
| 07/01/2026 17:01 | 218 | 27.54 |
| 07/01/2026 17:01 | 1165 | 27.54 |
| 07/01/2026 17:01 | 162 | 27.54 |
| 07/01/2026 17:01 | 1600 | 27.54 |
| 07/01/2026 17:01 | 1400 | 27.54 |
| 07/01/2026 17:00 | 688 | 27.535 |
| 07/01/2026 17:00 | 35 | 27.535 |
| 07/01/2026 17:00 | 563 | 27.53 |
| 07/01/2026 17:00 | 2 | 27.53 |
| 07/01/2026 17:00 | 361 | 27.53 |
| 07/01/2026 17:00 | 78 | 27.525 |
| 07/01/2026 17:00 | 180 | 27.525 |
| 07/01/2026 17:00 | 80 | 27.525 |
| 07/01/2026 17:00 | 231 | 27.53 |
| 07/01/2026 17:00 | 49 | 27.53 |
| 07/01/2026 17:00 | 1165 | 27.525 |
| 07/01/2026 17:00 | 176 | 27.525 |
| 07/01/2026 17:00 | 653 | 27.525 |
| 07/01/2026 17:00 | 1909 | 27.525 |
| 07/01/2026 17:00 | 532 | 27.525 |
| 07/01/2026 17:00 | 652 | 27.525 |
| 07/01/2026 17:00 | 452 | 27.525 |
| 07/01/2026 17:00 | 1165 | 27.525 |
| 07/01/2026 17:00 | 996 | 27.525 |
| 07/01/2026 17:00 | 200 | 27.525 |
| 07/01/2026 17:00 | 63 | 27.53 |
| 07/01/2026 17:00 | 216 | 27.53 |
| 07/01/2026 17:00 | 11 | 27.53 |
| 07/01/2026 17:00 | 82 | 27.53 |
| 07/01/2026 17:00 | 1111 | 27.525 |
| 07/01/2026 17:00 | 54 | 27.525 |
| 07/01/2026 16:59 | 504 | 27.525 |
| 07/01/2026 16:59 | 661 | 27.525 |
| 07/01/2026 16:59 | 695 | 27.525 |
| 07/01/2026 16:59 | 1234 | 27.525 |
| 07/01/2026 16:59 | 45 | 27.525 |
| 07/01/2026 16:59 | 35 | 27.525 |
| 07/01/2026 16:59 | 53 | 27.525 |
| 07/01/2026 16:59 | 73 | 27.525 |
| 07/01/2026 16:59 | 29 | 27.52 |
| 07/01/2026 16:59 | 163 | 27.52 |
| 07/01/2026 16:59 | 552 | 27.52 |
| 07/01/2026 16:58 | 1165 | 27.52 |
| 07/01/2026 16:58 | 330 | 27.52 |
| 07/01/2026 16:58 | 664 | 27.52 |
| 07/01/2026 16:58 | 517 | 27.52 |
| 07/01/2026 16:58 | 368 | 27.52 |
| 07/01/2026 16:58 | 1039 | 27.52 |
| 07/01/2026 16:58 | 1165 | 27.52 |
| 07/01/2026 16:58 | 92 | 27.52 |
| 07/01/2026 16:58 | 172 | 27.52 |
| 07/01/2026 16:58 | 100 | 27.52 |
| 07/01/2026 16:58 | 200 | 27.52 |
| 07/01/2026 16:57 | 100 | 27.52 |
| 07/01/2026 16:57 | 365 | 27.52 |
| 07/01/2026 16:57 | 539 | 27.52 |
| 07/01/2026 16:57 | 2957 | 27.52 |
| 07/01/2026 16:57 | 372 | 27.52 |
| 07/01/2026 16:57 | 35 | 27.52 |
| 07/01/2026 16:57 | 263 | 27.52 |
| 07/01/2026 16:57 | 1373 | 27.52 |
| 07/01/2026 16:56 | 11 | 27.52 |
| 07/01/2026 16:56 | 133 | 27.52 |
| 07/01/2026 16:56 | 1661 | 27.52 |
| 07/01/2026 16:56 | 432 | 27.52 |
| 07/01/2026 16:56 | 1880 | 27.52 |
| 07/01/2026 16:56 | 319 | 27.52 |
| 07/01/2026 16:56 | 480 | 27.525 |
| 07/01/2026 16:56 | 1003 | 27.525 |
| 07/01/2026 16:56 | 66 | 27.525 |
| 07/01/2026 16:56 | 561 | 27.525 |
| 07/01/2026 16:56 | 200 | 27.53 |
| 07/01/2026 16:56 | 285 | 27.53 |
| 07/01/2026 16:56 | 1165 | 27.53 |
| 07/01/2026 16:56 | 297 | 27.53 |
| 07/01/2026 16:56 | 1156 | 27.53 |
| 07/01/2026 16:56 | 670 | 27.53 |
| 07/01/2026 16:56 | 206 | 27.53 |
| 07/01/2026 16:56 | 493 | 27.535 |
| 07/01/2026 16:56 | 910 | 27.535 |
| 07/01/2026 16:56 | 358 | 27.535 |
| 07/01/2026 16:56 | 312 | 27.535 |
| 07/01/2026 16:56 | 29 | 27.525 |
| 07/01/2026 16:56 | 108 | 27.525 |
| 07/01/2026 16:56 | 125 | 27.525 |
| 07/01/2026 16:56 | 557 | 27.525 |
| 07/01/2026 16:56 | 59 | 27.525 |
| 07/01/2026 16:56 | 42 | 27.525 |
| 07/01/2026 16:55 | 482 | 27.52 |
| 07/01/2026 16:55 | 615 | 27.52 |
| 07/01/2026 16:55 | 316 | 27.52 |
| 07/01/2026 16:55 | 251 | 27.52 |
| 07/01/2026 16:55 | 598 | 27.52 |
| 07/01/2026 16:55 | 500 | 27.52 |
| 07/01/2026 16:55 | 212 | 27.52 |
| 07/01/2026 16:55 | 1400 | 27.52 |
| 07/01/2026 16:55 | 1102 | 27.52 |
| 07/01/2026 16:55 | 1286 | 27.52 |
| 07/01/2026 16:55 | 662 | 27.52 |
| 07/01/2026 16:55 | 148 | 27.52 |
| 07/01/2026 16:55 | 18 | 27.52 |
| 07/01/2026 16:55 | 597 | 27.52 |
| 07/01/2026 16:55 | 19 | 27.52 |
| 07/01/2026 16:55 | 555 | 27.52 |
| 07/01/2026 16:55 | 162 | 27.52 |
| 07/01/2026 16:55 | 1010 | 27.52 |
| 07/01/2026 16:55 | 1273 | 27.52 |
| 07/01/2026 16:54 | 276 | 27.52 |
| 07/01/2026 16:54 | 159 | 27.52 |
| 07/01/2026 16:54 | 1 | 27.515 |
| 07/01/2026 16:54 | 109 | 27.515 |
| 07/01/2026 16:54 | 81 | 27.515 |
| 07/01/2026 16:54 | 35 | 27.51 |
| 07/01/2026 16:54 | 88 | 27.51 |
| 07/01/2026 16:54 | 4675 | 27.51 |
| 07/01/2026 16:54 | 1119 | 27.51 |
| 07/01/2026 16:54 | 46 | 27.51 |
| 07/01/2026 16:54 | 46 | 27.51 |
| 07/01/2026 16:54 | 5907 | 27.51 |
| 07/01/2026 16:53 | 361 | 27.51 |
| 07/01/2026 16:53 | 206 | 27.51 |
| 07/01/2026 16:53 | 155 | 27.51 |
| 07/01/2026 16:53 | 205 | 27.505 |
| 07/01/2026 16:53 | 423 | 27.50 |
| 07/01/2026 16:53 | 1 | 27.505 |
| 07/01/2026 16:52 | 89 | 27.495 |
| 07/01/2026 16:52 | 137 | 27.495 |
| 07/01/2026 16:52 | 422 | 27.495 |
| 07/01/2026 16:52 | 209 | 27.50 |
| 07/01/2026 16:52 | 63 | 27.50 |
| 07/01/2026 16:52 | 35 | 27.50 |
| 07/01/2026 16:52 | 56 | 27.50 |
| 07/01/2026 16:52 | 181 | 27.495 |
| 07/01/2026 16:52 | 554 | 27.485 |
| 07/01/2026 16:52 | 368 | 27.485 |
| 07/01/2026 16:52 | 307 | 27.485 |
| 07/01/2026 16:52 | 54 | 27.485 |
| 07/01/2026 16:52 | 59 | 27.48 |
| 07/01/2026 16:52 | 554 | 27.48 |
| 07/01/2026 16:52 | 245 | 27.48 |
| 07/01/2026 16:52 | 102 | 27.48 |
| 07/01/2026 16:52 | 498 | 27.48 |
| 07/01/2026 16:51 | 176 | 27.485 |
| 07/01/2026 16:51 | 58 | 27.485 |
| 07/01/2026 16:51 | 244 | 27.49 |
| 07/01/2026 16:51 | 240 | 27.495 |
| 07/01/2026 16:51 | 654 | 27.495 |
| 07/01/2026 16:51 | 1190 | 27.495 |
| 07/01/2026 16:51 | 312 | 27.495 |
| 07/01/2026 16:51 | 866 | 27.495 |
| 07/01/2026 16:51 | 79 | 27.495 |
| 07/01/2026 16:51 | 564 | 27.495 |
| 07/01/2026 16:51 | 455 | 27.495 |
| 07/01/2026 16:51 | 293 | 27.50 |
| 07/01/2026 16:51 | 235 | 27.50 |
| 07/01/2026 16:51 | 1072 | 27.50 |
| 07/01/2026 16:51 | 144 | 27.50 |
| 07/01/2026 16:51 | 179 | 27.505 |
| 07/01/2026 16:51 | 70 | 27.51 |
| 07/01/2026 16:51 | 214 | 27.505 |
| 07/01/2026 16:51 | 32 | 27.505 |
| 07/01/2026 16:51 | 177 | 27.505 |
| 07/01/2026 16:51 | 173 | 27.505 |
| 07/01/2026 16:51 | 481 | 27.505 |
| 07/01/2026 16:51 | 199 | 27.505 |
| 07/01/2026 16:51 | 162 | 27.505 |
| 07/01/2026 16:51 | 1000 | 27.50 |
| 07/01/2026 16:50 | 84 | 27.505 |
| 07/01/2026 16:50 | 57 | 27.50 |
| 07/01/2026 16:50 | 790 | 27.50 |
| 07/01/2026 16:50 | 4 | 27.50 |
| 07/01/2026 16:50 | 313 | 27.50 |
| 07/01/2026 16:50 | 256 | 27.50 |
| 07/01/2026 16:49 | 42 | 27.50 |
| 07/01/2026 16:49 | 61 | 27.50 |
| 07/01/2026 16:49 | 1 | 27.495 |
| 07/01/2026 16:49 | 33 | 27.495 |
| 07/01/2026 16:49 | 67 | 27.495 |
| 07/01/2026 16:49 | 57 | 27.49 |
| 07/01/2026 16:49 | 126 | 27.49 |
| 07/01/2026 16:49 | 157 | 27.49 |
| 07/01/2026 16:49 | 631 | 27.49 |
| 07/01/2026 16:49 | 156 | 27.49 |
| 07/01/2026 16:49 | 236 | 27.49 |
| 07/01/2026 16:49 | 263 | 27.49 |
| 07/01/2026 16:49 | 526 | 27.49 |
| 07/01/2026 16:49 | 283 | 27.49 |
| 07/01/2026 16:49 | 452 | 27.49 |
| 07/01/2026 16:49 | 246 | 27.495 |
| 07/01/2026 16:49 | 531 | 27.50 |
| 07/01/2026 16:49 | 202 | 27.50 |
| 07/01/2026 16:49 | 18 | 27.50 |
| 07/01/2026 16:49 | 258 | 27.50 |
| 07/01/2026 16:49 | 257 | 27.50 |
| 07/01/2026 16:49 | 120 | 27.50 |
| 07/01/2026 16:49 | 287 | 27.50 |
| 07/01/2026 16:49 | 464 | 27.50 |
| 07/01/2026 16:49 | 446 | 27.50 |
| 07/01/2026 16:49 | 771 | 27.505 |
| 07/01/2026 16:49 | 55 | 27.505 |
| 07/01/2026 16:49 | 20 | 27.505 |
| 07/01/2026 16:48 | 106 | 27.505 |
| 07/01/2026 16:48 | 142 | 27.505 |
| 07/01/2026 16:48 | 93 | 27.505 |
| 07/01/2026 16:48 | 15 | 27.505 |
| 07/01/2026 16:48 | 41 | 27.505 |
| 07/01/2026 16:48 | 159 | 27.505 |
| 07/01/2026 16:48 | 10 | 27.505 |
| 07/01/2026 16:48 | 900 | 27.505 |
| 07/01/2026 16:48 | 96 | 27.505 |
| 07/01/2026 16:48 | 750 | 27.505 |
| 07/01/2026 16:48 | 294 | 27.505 |
| 07/01/2026 16:48 | 542 | 27.505 |
| 07/01/2026 16:48 | 360 | 27.505 |
| 07/01/2026 16:48 | 364 | 27.505 |
| 07/01/2026 16:48 | 976 | 27.505 |
| 07/01/2026 16:48 | 297 | 27.51 |
| 07/01/2026 16:48 | 356 | 27.51 |
| 07/01/2026 16:48 | 933 | 27.51 |
| 07/01/2026 16:48 | 533 | 27.51 |
| 07/01/2026 16:48 | 709 | 27.51 |
| 07/01/2026 16:48 | 1165 | 27.51 |
| 07/01/2026 16:48 | 158 | 27.51 |
| 07/01/2026 16:48 | 459 | 27.51 |
| 07/01/2026 16:48 | 124 | 27.51 |
| 07/01/2026 16:48 | 20 | 27.51 |
| 07/01/2026 16:47 | 6 | 27.515 |
| 07/01/2026 16:47 | 73 | 27.515 |
| 07/01/2026 16:47 | 216 | 27.515 |
| 07/01/2026 16:47 | 276 | 27.515 |
| 07/01/2026 16:47 | 193 | 27.515 |
| 07/01/2026 16:47 | 347 | 27.515 |
| 07/01/2026 16:47 | 100 | 27.515 |
| 07/01/2026 16:47 | 500 | 27.52 |
| 07/01/2026 16:46 | 385 | 27.515 |
| 07/01/2026 16:46 | 7 | 27.515 |
| 07/01/2026 16:46 | 84 | 27.52 |
| 07/01/2026 16:46 | 339 | 27.52 |
| 07/01/2026 16:46 | 1 | 27.52 |
| 07/01/2026 16:46 | 158 | 27.52 |
| 07/01/2026 16:46 | 88 | 27.52 |
| 07/01/2026 16:46 | 16 | 27.52 |
| 07/01/2026 16:46 | 1096 | 27.525 |
| 07/01/2026 16:46 | 426 | 27.525 |
| 07/01/2026 16:46 | 451 | 27.525 |
| 07/01/2026 16:46 | 53 | 27.525 |
| 07/01/2026 16:46 | 439 | 27.525 |
| 07/01/2026 16:45 | 240 | 27.515 |
| 07/01/2026 16:45 | 245 | 27.515 |
| 07/01/2026 16:45 | 77 | 27.515 |
| 07/01/2026 16:45 | 245 | 27.515 |
| 07/01/2026 16:45 | 636 | 27.52 |
| 07/01/2026 16:45 | 284 | 27.52 |
| 07/01/2026 16:45 | 1165 | 27.52 |
| 07/01/2026 16:45 | 84 | 27.525 |
| 07/01/2026 16:45 | 363 | 27.52 |
| 07/01/2026 16:45 | 978 | 27.52 |
| 07/01/2026 16:45 | 293 | 27.52 |
| 07/01/2026 16:45 | 76 | 27.52 |
| 07/01/2026 16:45 | 150 | 27.52 |
| 07/01/2026 16:45 | 337 | 27.52 |
| 07/01/2026 16:45 | 328 | 27.52 |
| 07/01/2026 16:45 | 2715 | 27.52 |
| 07/01/2026 16:45 | 1039 | 27.52 |
| 07/01/2026 16:45 | 323 | 27.525 |
| 07/01/2026 16:45 | 299 | 27.525 |
| 07/01/2026 16:45 | 329 | 27.525 |
| 07/01/2026 16:45 | 1165 | 27.525 |
| 07/01/2026 16:45 | 996 | 27.525 |
| 07/01/2026 16:45 | 102 | 27.53 |
| 07/01/2026 16:45 | 458 | 27.53 |
| 07/01/2026 16:44 | 829 | 27.53 |
| 07/01/2026 16:44 | 250 | 27.53 |
| 07/01/2026 16:44 | 36 | 27.53 |
| 07/01/2026 16:44 | 68 | 27.53 |
| 07/01/2026 16:44 | 368 | 27.53 |
| 07/01/2026 16:43 | 12 | 27.53 |
| 07/01/2026 16:43 | 53 | 27.53 |
| 07/01/2026 16:43 | 234 | 27.525 |
| 07/01/2026 16:43 | 112 | 27.525 |
| 07/01/2026 16:43 | 84 | 27.525 |
| 07/01/2026 16:43 | 250 | 27.525 |
| 07/01/2026 16:43 | 640 | 27.525 |
| 07/01/2026 16:43 | 132 | 27.525 |
| 07/01/2026 16:43 | 363 | 27.525 |
| 07/01/2026 16:43 | 12 | 27.535 |
| 07/01/2026 16:43 | 541 | 27.535 |
| 07/01/2026 16:43 | 291 | 27.535 |
| 07/01/2026 16:43 | 345 | 27.535 |
| 07/01/2026 16:43 | 910 | 27.535 |
| 07/01/2026 16:43 | 1063 | 27.535 |
| 07/01/2026 16:43 | 30 | 27.535 |
| 07/01/2026 16:43 | 72 | 27.535 |
| 07/01/2026 16:43 | 293 | 27.53 |
| 07/01/2026 16:43 | 44 | 27.53 |
| 07/01/2026 16:43 | 323 | 27.53 |
| 07/01/2026 16:43 | 400 | 27.53 |
| 07/01/2026 16:43 | 364 | 27.525 |
| 07/01/2026 16:43 | 996 | 27.525 |
| 07/01/2026 16:43 | 575 | 27.525 |
| 07/01/2026 16:43 | 343 | 27.525 |
| 07/01/2026 16:43 | 179 | 27.525 |
| 07/01/2026 16:43 | 200 | 27.525 |
| 07/01/2026 16:43 | 17 | 27.525 |
| 07/01/2026 16:43 | 307 | 27.525 |
| 07/01/2026 16:43 | 176 | 27.525 |
| 07/01/2026 16:43 | 364 | 27.525 |
| 07/01/2026 16:43 | 786 | 27.525 |
| 07/01/2026 16:43 | 374 | 27.525 |
| 07/01/2026 16:43 | 5 | 27.525 |
| 07/01/2026 16:43 | 1039 | 27.52 |
| 07/01/2026 16:43 | 540 | 27.52 |
| 07/01/2026 16:43 | 297 | 27.52 |
| 07/01/2026 16:43 | 62 | 27.52 |
| 07/01/2026 16:43 | 217 | 27.52 |
| 07/01/2026 16:43 | 180 | 27.52 |
| 07/01/2026 16:43 | 363 | 27.52 |
| 07/01/2026 16:43 | 2 | 27.515 |
| 07/01/2026 16:43 | 348 | 27.515 |
| 07/01/2026 16:43 | 361 | 27.515 |
| 07/01/2026 16:43 | 603 | 27.515 |
| 07/01/2026 16:43 | 294 | 27.515 |
| 07/01/2026 16:43 | 67 | 27.515 |
| 07/01/2026 16:42 | 550 | 27.515 |
| 07/01/2026 16:42 | 272 | 27.515 |
| 07/01/2026 16:42 | 496 | 27.515 |
| 07/01/2026 16:42 | 432 | 27.525 |
| 07/01/2026 16:42 | 40 | 27.53 |
| 07/01/2026 16:41 | 156 | 27.525 |
| 07/01/2026 16:41 | 220 | 27.525 |
| 07/01/2026 16:41 | 141 | 27.525 |
| 07/01/2026 16:41 | 699 | 27.525 |
| 07/01/2026 16:41 | 434 | 27.525 |
| 07/01/2026 16:41 | 66 | 27.525 |
| 07/01/2026 16:41 | 64 | 27.53 |
| 07/01/2026 16:41 | 500 | 27.535 |
| 07/01/2026 16:41 | 91 | 27.535 |
| 07/01/2026 16:41 | 58 | 27.535 |
| 07/01/2026 16:41 | 10 | 27.535 |
| 07/01/2026 16:41 | 71 | 27.535 |
| 07/01/2026 16:40 | 1275 | 27.54 |
| 07/01/2026 16:40 | 45 | 27.54 |
| 07/01/2026 16:40 | 386 | 27.54 |
| 07/01/2026 16:40 | 350 | 27.545 |
| 07/01/2026 16:40 | 638 | 27.55 |
| 07/01/2026 16:40 | 128 | 27.55 |
| 07/01/2026 16:40 | 618 | 27.55 |
| 07/01/2026 16:40 | 17 | 27.55 |
| 07/01/2026 16:40 | 578 | 27.55 |
| 07/01/2026 16:40 | 61 | 27.55 |
| 07/01/2026 16:39 | 198 | 27.55 |
| 07/01/2026 16:39 | 31 | 27.55 |
| 07/01/2026 16:39 | 266 | 27.55 |
| 07/01/2026 16:39 | 235 | 27.555 |
| 07/01/2026 16:39 | 337 | 27.555 |
| 07/01/2026 16:39 | 465 | 27.56 |
| 07/01/2026 16:39 | 23 | 27.56 |
| 07/01/2026 16:39 | 851 | 27.56 |
| 07/01/2026 16:39 | 798 | 27.56 |
| 07/01/2026 16:39 | 355 | 27.56 |
| 07/01/2026 16:39 | 94 | 27.56 |
| 07/01/2026 16:39 | 819 | 27.565 |
| 07/01/2026 16:39 | 1035 | 27.565 |
| 07/01/2026 16:39 | 1 | 27.56 |
| 07/01/2026 16:38 | 429 | 27.565 |
| 07/01/2026 16:38 | 361 | 27.575 |
| 07/01/2026 16:38 | 79 | 27.57 |
| 07/01/2026 16:38 | 44 | 27.57 |
| 07/01/2026 16:38 | 3 | 27.57 |
| 07/01/2026 16:38 | 779 | 27.57 |
| 07/01/2026 16:38 | 681 | 27.57 |
| 07/01/2026 16:38 | 393 | 27.57 |
| 07/01/2026 16:38 | 172 | 27.57 |
| 07/01/2026 16:38 | 40 | 27.57 |
| 07/01/2026 16:38 | 321 | 27.57 |
| 07/01/2026 16:38 | 517 | 27.565 |
| 07/01/2026 16:38 | 1165 | 27.565 |
| 07/01/2026 16:38 | 84 | 27.565 |
| 07/01/2026 16:38 | 913 | 27.565 |
| 07/01/2026 16:38 | 430 | 27.565 |
| 07/01/2026 16:38 | 158 | 27.565 |
| 07/01/2026 16:38 | 706 | 27.57 |
| 07/01/2026 16:38 | 1603 | 27.57 |
| 07/01/2026 16:38 | 256 | 27.57 |
| 07/01/2026 16:38 | 41 | 27.57 |
| 07/01/2026 16:38 | 88 | 27.57 |
| 07/01/2026 16:38 | 142 | 27.57 |
| 07/01/2026 16:38 | 242 | 27.57 |
| 07/01/2026 16:37 | 54 | 27.575 |
| 07/01/2026 16:37 | 851 | 27.575 |
| 07/01/2026 16:37 | 207 | 27.575 |
| 07/01/2026 16:37 | 804 | 27.575 |
| 07/01/2026 16:37 | 361 | 27.575 |
| 07/01/2026 16:37 | 434 | 27.575 |
| 07/01/2026 16:37 | 1637 | 27.575 |
| 07/01/2026 16:37 | 158 | 27.575 |
| 07/01/2026 16:37 | 460 | 27.575 |
| 07/01/2026 16:37 | 1 | 27.58 |
| 07/01/2026 16:37 | 35 | 27.58 |
| 07/01/2026 16:37 | 70 | 27.58 |
| 07/01/2026 16:37 | 79 | 27.58 |
| 07/01/2026 16:37 | 110 | 27.58 |
| 07/01/2026 16:37 | 259 | 27.575 |
| 07/01/2026 16:37 | 361 | 27.575 |
| 07/01/2026 16:36 | 297 | 27.57 |
| 07/01/2026 16:36 | 1165 | 27.57 |
| 07/01/2026 16:36 | 543 | 27.57 |
| 07/01/2026 16:36 | 1728 | 27.57 |
| 07/01/2026 16:36 | 992 | 27.57 |
| 07/01/2026 16:36 | 367 | 27.57 |
| 07/01/2026 16:36 | 970 | 27.57 |
| 07/01/2026 16:36 | 4 | 27.57 |
| 07/01/2026 16:36 | 284 | 27.57 |
| 07/01/2026 16:36 | 288 | 27.57 |
| 07/01/2026 16:36 | 428 | 27.575 |
| 07/01/2026 16:36 | 37 | 27.575 |
| 07/01/2026 16:35 | 361 | 27.575 |
| 07/01/2026 16:35 | 361 | 27.575 |
| 07/01/2026 16:35 | 53 | 27.58 |
| 07/01/2026 16:35 | 1000 | 27.575 |
| 07/01/2026 16:35 | 463 | 27.575 |
| 07/01/2026 16:35 | 431 | 27.575 |
| 07/01/2026 16:35 | 75 | 27.58 |
| 07/01/2026 16:34 | 733 | 27.575 |
| 07/01/2026 16:34 | 673 | 27.575 |
| 07/01/2026 16:34 | 458 | 27.575 |
| 07/01/2026 16:34 | 680 | 27.575 |
| 07/01/2026 16:34 | 320 | 27.575 |
| 07/01/2026 16:34 | 92 | 27.575 |
| 07/01/2026 16:34 | 632 | 27.57 |
| 07/01/2026 16:34 | 176 | 27.57 |
| 07/01/2026 16:34 | 632 | 27.57 |
| 07/01/2026 16:33 | 252 | 27.565 |
| 07/01/2026 16:33 | 322 | 27.565 |
| 07/01/2026 16:33 | 1165 | 27.565 |
| 07/01/2026 16:33 | 508 | 27.57 |
| 07/01/2026 16:32 | 410 | 27.565 |
| 07/01/2026 16:32 | 13 | 27.565 |
| 07/01/2026 16:32 | 3707 | 27.57 |
| 07/01/2026 16:32 | 178 | 27.57 |
| 07/01/2026 16:32 | 360 | 27.57 |
| 07/01/2026 16:32 | 295 | 27.57 |
| 07/01/2026 16:32 | 1693 | 27.575 |
| 07/01/2026 16:32 | 1326 | 27.575 |
| 07/01/2026 16:32 | 356 | 27.58 |
| 07/01/2026 16:32 | 150 | 27.58 |
| 07/01/2026 16:32 | 68 | 27.58 |
| 07/01/2026 16:32 | 734 | 27.58 |
| 07/01/2026 16:32 | 200 | 27.575 |
| 07/01/2026 16:31 | 1067 | 27.57 |
| 07/01/2026 16:31 | 98 | 27.57 |
| 07/01/2026 16:31 | 47 | 27.57 |
| 07/01/2026 16:31 | 82 | 27.57 |
| 07/01/2026 16:31 | 922 | 27.57 |
| 07/01/2026 16:31 | 16 | 27.575 |
| 07/01/2026 16:31 | 996 | 27.575 |
| 07/01/2026 16:31 | 35 | 27.58 |
| 07/01/2026 16:31 | 161 | 27.58 |
| 07/01/2026 16:31 | 33 | 27.58 |
| 07/01/2026 16:31 | 273 | 27.58 |
| 07/01/2026 16:31 | 60 | 27.57 |
| 07/01/2026 16:31 | 250 | 27.57 |
| 07/01/2026 16:30 | 400 | 27.565 |
| 07/01/2026 16:30 | 62 | 27.565 |
| 07/01/2026 16:30 | 500 | 27.565 |
| 07/01/2026 16:30 | 73 | 27.565 |
| 07/01/2026 16:30 | 501 | 27.565 |
| 07/01/2026 16:30 | 454 | 27.56 |
| 07/01/2026 16:29 | 54 | 27.56 |
| 07/01/2026 16:29 | 720 | 27.565 |
| 07/01/2026 16:29 | 173 | 27.57 |
| 07/01/2026 16:29 | 1346 | 27.57 |
| 07/01/2026 16:29 | 900 | 27.565 |
| 07/01/2026 16:29 | 1281 | 27.565 |
| 07/01/2026 16:29 | 510 | 27.56 |
| 07/01/2026 16:29 | 35 | 27.56 |
| 07/01/2026 16:29 | 32 | 27.555 |
| 07/01/2026 16:29 | 9 | 27.555 |
| 07/01/2026 16:29 | 250 | 27.555 |
| 07/01/2026 16:28 | 200 | 27.555 |
| 07/01/2026 16:28 | 391 | 27.545 |
| 07/01/2026 16:28 | 95 | 27.545 |
| 07/01/2026 16:28 | 422 | 27.545 |
| 07/01/2026 16:28 | 502 | 27.545 |
| 07/01/2026 16:28 | 1172 | 27.545 |
| 07/01/2026 16:28 | 6 | 27.55 |
| 07/01/2026 16:28 | 165 | 27.55 |
| 07/01/2026 16:28 | 7 | 27.55 |
| 07/01/2026 16:28 | 341 | 27.55 |
| 07/01/2026 16:28 | 1607 | 27.55 |
| 07/01/2026 16:28 | 2340 | 27.55 |
| 07/01/2026 16:28 | 387 | 27.55 |
| 07/01/2026 16:28 | 1165 | 27.55 |
| 07/01/2026 16:28 | 855 | 27.555 |
| 07/01/2026 16:28 | 2281 | 27.555 |
| 07/01/2026 16:28 | 51 | 27.555 |
| 07/01/2026 16:28 | 401 | 27.555 |
| 07/01/2026 16:28 | 297 | 27.555 |
| 07/01/2026 16:28 | 538 | 27.555 |
| 07/01/2026 16:28 | 448 | 27.56 |
| 07/01/2026 16:28 | 609 | 27.56 |
| 07/01/2026 16:27 | 695 | 27.56 |
| 07/01/2026 16:27 | 470 | 27.56 |
| 07/01/2026 16:27 | 49 | 27.56 |
| 07/01/2026 16:27 | 136 | 27.56 |
| 07/01/2026 16:27 | 131 | 27.555 |
| 07/01/2026 16:27 | 1165 | 27.555 |
| 07/01/2026 16:27 | 618 | 27.555 |
| 07/01/2026 16:27 | 381 | 27.555 |
| 07/01/2026 16:27 | 283 | 27.555 |
| 07/01/2026 16:27 | 550 | 27.555 |
| 07/01/2026 16:27 | 1165 | 27.555 |
| 07/01/2026 16:27 | 356 | 27.555 |
| 07/01/2026 16:27 | 629 | 27.555 |
| 07/01/2026 16:27 | 342 | 27.55 |
| 07/01/2026 16:27 | 78 | 27.55 |
| 07/01/2026 16:27 | 1165 | 27.55 |
| 07/01/2026 16:27 | 1000 | 27.55 |
| 07/01/2026 16:27 | 56 | 27.545 |
| 07/01/2026 16:27 | 1000 | 27.54 |
| 07/01/2026 16:27 | 44 | 27.54 |
| 07/01/2026 16:27 | 294 | 27.54 |
| 07/01/2026 16:27 | 572 | 27.535 |
| 07/01/2026 16:27 | 29 | 27.535 |
| 07/01/2026 16:27 | 561 | 27.53 |
| 07/01/2026 16:26 | 30 | 27.53 |
| 07/01/2026 16:26 | 47 | 27.53 |
| 07/01/2026 16:26 | 1165 | 27.53 |
| 07/01/2026 16:26 | 394 | 27.525 |
| 07/01/2026 16:26 | 73 | 27.525 |
| 07/01/2026 16:26 | 721 | 27.52 |
| 07/01/2026 16:26 | 736 | 27.52 |
| 07/01/2026 16:25 | 311 | 27.52 |
| 07/01/2026 16:25 | 32 | 27.52 |
| 07/01/2026 16:25 | 48 | 27.52 |
| 07/01/2026 16:24 | 98 | 27.52 |
| 07/01/2026 16:24 | 384 | 27.52 |
| 07/01/2026 16:24 | 229 | 27.52 |
| 07/01/2026 16:24 | 356 | 27.52 |
| 07/01/2026 16:24 | 79 | 27.52 |
| 07/01/2026 16:24 | 33 | 27.515 |
| 07/01/2026 16:24 | 444 | 27.515 |
| 07/01/2026 16:24 | 386 | 27.515 |
| 07/01/2026 16:24 | 479 | 27.515 |
| 07/01/2026 16:24 | 1164 | 27.515 |
| 07/01/2026 16:24 | 1 | 27.515 |
| 07/01/2026 16:23 | 52 | 27.51 |
| 07/01/2026 16:23 | 251 | 27.51 |
| 07/01/2026 16:23 | 361 | 27.51 |
| 07/01/2026 16:23 | 54 | 27.51 |
| 07/01/2026 16:23 | 307 | 27.51 |
| 07/01/2026 16:23 | 68 | 27.505 |
| 07/01/2026 16:23 | 113 | 27.50 |
| 07/01/2026 16:23 | 361 | 27.505 |
| 07/01/2026 16:23 | 1165 | 27.505 |
| 07/01/2026 16:23 | 33 | 27.505 |
| 07/01/2026 16:22 | 281 | 27.51 |
| 07/01/2026 16:22 | 519 | 27.515 |
| 07/01/2026 16:22 | 1873 | 27.515 |
| 07/01/2026 16:22 | 108 | 27.52 |
| 07/01/2026 16:22 | 40 | 27.52 |
| 07/01/2026 16:22 | 101 | 27.525 |
| 07/01/2026 16:22 | 545 | 27.525 |
| 07/01/2026 16:22 | 148 | 27.525 |
| 07/01/2026 16:22 | 138 | 27.53 |
| 07/01/2026 16:22 | 341 | 27.53 |
| 07/01/2026 16:22 | 1165 | 27.53 |
| 07/01/2026 16:22 | 7 | 27.525 |
| 07/01/2026 16:22 | 66 | 27.525 |
| 07/01/2026 16:22 | 1 | 27.52 |
| 07/01/2026 16:22 | 55 | 27.52 |
| 07/01/2026 16:22 | 305 | 27.52 |
| 07/01/2026 16:22 | 277 | 27.52 |
| 07/01/2026 16:22 | 342 | 27.52 |
| 07/01/2026 16:22 | 1100 | 27.515 |
| 07/01/2026 16:22 | 400 | 27.515 |
| 07/01/2026 16:22 | 553 | 27.515 |
| 07/01/2026 16:22 | 532 | 27.515 |
| 07/01/2026 16:22 | 12 | 27.515 |
| 07/01/2026 16:22 | 69 | 27.515 |
| 07/01/2026 16:22 | 890 | 27.515 |
| 07/01/2026 16:22 | 318 | 27.515 |
| 07/01/2026 16:22 | 360 | 27.515 |
| 07/01/2026 16:22 | 362 | 27.515 |
| 07/01/2026 16:22 | 235 | 27.51 |
| 07/01/2026 16:22 | 64 | 27.505 |
| 07/01/2026 16:22 | 1165 | 27.51 |
| 07/01/2026 16:22 | 566 | 27.51 |
| 07/01/2026 16:21 | 61 | 27.515 |
| 07/01/2026 16:21 | 275 | 27.515 |
| 07/01/2026 16:21 | 352 | 27.515 |
| 07/01/2026 16:21 | 1 | 27.515 |
| 07/01/2026 16:21 | 217 | 27.515 |
| 07/01/2026 16:21 | 283 | 27.51 |
| 07/01/2026 16:21 | 361 | 27.51 |
| 07/01/2026 16:21 | 330 | 27.505 |
| 07/01/2026 16:21 | 97 | 27.505 |
| 07/01/2026 16:21 | 135 | 27.505 |
| 07/01/2026 16:21 | 625 | 27.51 |
| 07/01/2026 16:21 | 10 | 27.51 |
| 07/01/2026 16:21 | 86 | 27.51 |
| 07/01/2026 16:21 | 324 | 27.515 |
| 07/01/2026 16:21 | 681 | 27.515 |
| 07/01/2026 16:21 | 542 | 27.515 |
| 07/01/2026 16:21 | 572 | 27.515 |
| 07/01/2026 16:21 | 3276 | 27.52 |
| 07/01/2026 16:21 | 43 | 27.52 |
| 07/01/2026 16:21 | 248 | 27.52 |
| 07/01/2026 16:21 | 1165 | 27.52 |
| 07/01/2026 16:21 | 368 | 27.52 |
| 07/01/2026 16:21 | 1257 | 27.52 |
| 07/01/2026 16:21 | 438 | 27.525 |
| 07/01/2026 16:20 | 476 | 27.53 |
| 07/01/2026 16:20 | 68 | 27.53 |
| 07/01/2026 16:20 | 35 | 27.53 |
| 07/01/2026 16:20 | 41 | 27.53 |
| 07/01/2026 16:20 | 55 | 27.53 |
| 07/01/2026 16:20 | 1165 | 27.525 |
| 07/01/2026 16:20 | 13 | 27.525 |
| 07/01/2026 16:20 | 443 | 27.525 |
| 07/01/2026 16:20 | 213 | 27.525 |
| 07/01/2026 16:19 | 33 | 27.52 |
| 07/01/2026 16:19 | 167 | 27.515 |
| 07/01/2026 16:19 | 64 | 27.515 |
| 07/01/2026 16:19 | 130 | 27.515 |
| 07/01/2026 16:19 | 10 | 27.51 |
| 07/01/2026 16:19 | 72 | 27.51 |
| 07/01/2026 16:19 | 619 | 27.51 |
| 07/01/2026 16:19 | 40 | 27.51 |
| 07/01/2026 16:19 | 31 | 27.505 |
| 07/01/2026 16:19 | 198 | 27.505 |
| 07/01/2026 16:19 | 330 | 27.505 |
| 07/01/2026 16:19 | 33 | 27.505 |
| 07/01/2026 16:19 | 67 | 27.505 |
| 07/01/2026 16:19 | 332 | 27.505 |
| 07/01/2026 16:19 | 65 | 27.505 |
| 07/01/2026 16:19 | 84 | 27.50 |
| 07/01/2026 16:19 | 261 | 27.50 |
| 07/01/2026 16:19 | 483 | 27.50 |
| 07/01/2026 16:19 | 589 | 27.50 |
| 07/01/2026 16:19 | 363 | 27.50 |
| 07/01/2026 16:19 | 344 | 27.50 |
| 07/01/2026 16:19 | 865 | 27.50 |
| 07/01/2026 16:19 | 300 | 27.50 |
| 07/01/2026 16:19 | 113 | 27.495 |
| 07/01/2026 16:19 | 96 | 27.495 |
| 07/01/2026 16:19 | 4 | 27.50 |
| 07/01/2026 16:19 | 11 | 27.50 |
| 07/01/2026 16:19 | 238 | 27.505 |
| 07/01/2026 16:19 | 360 | 27.505 |
| 07/01/2026 16:19 | 297 | 27.505 |
| 07/01/2026 16:19 | 976 | 27.505 |
| 07/01/2026 16:19 | 317 | 27.505 |
| 07/01/2026 16:19 | 1165 | 27.505 |
| 07/01/2026 16:19 | 61 | 27.505 |
| 07/01/2026 16:19 | 279 | 27.495 |
| 07/01/2026 16:19 | 551 | 27.495 |
| 07/01/2026 16:19 | 808 | 27.50 |
| 07/01/2026 16:18 | 516 | 27.50 |
| 07/01/2026 16:18 | 803 | 27.50 |
| 07/01/2026 16:18 | 422 | 27.505 |
| 07/01/2026 16:18 | 13 | 27.51 |
| 07/01/2026 16:18 | 29 | 27.505 |
| 07/01/2026 16:18 | 46 | 27.505 |
| 07/01/2026 16:18 | 8 | 27.50 |
| 07/01/2026 16:18 | 49 | 27.50 |
| 07/01/2026 16:17 | 12 | 27.495 |
| 07/01/2026 16:17 | 19 | 27.49 |
| 07/01/2026 16:17 | 950 | 27.49 |
| 07/01/2026 16:17 | 81 | 27.49 |
| 07/01/2026 16:17 | 10 | 27.49 |
| 07/01/2026 16:17 | 35 | 27.49 |
| 07/01/2026 16:17 | 65 | 27.485 |
| 07/01/2026 16:16 | 108 | 27.49 |
| 07/01/2026 16:16 | 777 | 27.49 |
| 07/01/2026 16:16 | 1144 | 27.49 |
| 07/01/2026 16:16 | 76 | 27.495 |
| 07/01/2026 16:16 | 152 | 27.495 |
| 07/01/2026 16:16 | 215 | 27.495 |
| 07/01/2026 16:16 | 228 | 27.495 |
| 07/01/2026 16:16 | 21 | 27.49 |
| 07/01/2026 16:16 | 192 | 27.49 |
| 07/01/2026 16:16 | 50 | 27.49 |
| 07/01/2026 16:16 | 1150 | 27.49 |
| 07/01/2026 16:16 | 620 | 27.485 |
| 07/01/2026 16:16 | 11 | 27.485 |
| 07/01/2026 16:16 | 347 | 27.485 |
| 07/01/2026 16:16 | 11 | 27.485 |
| 07/01/2026 16:16 | 11 | 27.485 |
| 07/01/2026 16:16 | 199 | 27.485 |
| 07/01/2026 16:16 | 119 | 27.485 |
| 07/01/2026 16:16 | 361 | 27.48 |
| 07/01/2026 16:16 | 8 | 27.485 |
| 07/01/2026 16:16 | 228 | 27.485 |
| 07/01/2026 16:16 | 8 | 27.485 |
| 07/01/2026 16:16 | 247 | 27.485 |
| 07/01/2026 16:16 | 4004 | 27.49 |
| 07/01/2026 16:16 | 544 | 27.49 |
| 07/01/2026 16:16 | 14 | 27.50 |
| 07/01/2026 16:16 | 488 | 27.495 |
| 07/01/2026 16:16 | 15 | 27.495 |
| 07/01/2026 16:16 | 1150 | 27.495 |
| 07/01/2026 16:16 | 81 | 27.50 |
| 07/01/2026 16:16 | 67 | 27.50 |
| 07/01/2026 16:16 | 62 | 27.50 |
| 07/01/2026 16:16 | 180 | 27.495 |
| 07/01/2026 16:16 | 488 | 27.4975 |
| 07/01/2026 16:16 | 265 | 27.495 |
| 07/01/2026 16:16 | 585 | 27.495 |
| 07/01/2026 16:16 | 885 | 27.495 |
| 07/01/2026 16:16 | 280 | 27.495 |
| 07/01/2026 16:16 | 396 | 27.49 |
| 07/01/2026 16:16 | 92 | 27.49 |
| 07/01/2026 16:16 | 64 | 27.49 |
| 07/01/2026 16:15 | 450 | 27.49 |
| 07/01/2026 16:15 | 502 | 27.49 |
| 07/01/2026 16:15 | 639 | 27.49 |
| 07/01/2026 16:15 | 354 | 27.49 |
| 07/01/2026 16:15 | 554 | 27.49 |
| 07/01/2026 16:15 | 370 | 27.49 |
| 07/01/2026 16:15 | 104 | 27.49 |
| 07/01/2026 16:15 | 145 | 27.49 |
| 07/01/2026 16:15 | 250 | 27.49 |
| 07/01/2026 16:15 | 1165 | 27.49 |
| 07/01/2026 16:15 | 7 | 27.485 |
| 07/01/2026 16:15 | 186 | 27.485 |
| 07/01/2026 16:15 | 235 | 27.4825 |
| 07/01/2026 16:14 | 632 | 27.475 |
| 07/01/2026 16:14 | 750 | 27.47 |
| 07/01/2026 16:14 | 303 | 27.465 |
| 07/01/2026 16:14 | 505 | 27.47 |
| 07/01/2026 16:14 | 587 | 27.475 |
| 07/01/2026 16:13 | 431 | 27.48 |
| 07/01/2026 16:13 | 50 | 27.48 |
| 07/01/2026 16:13 | 150 | 27.48 |
| 07/01/2026 16:13 | 255 | 27.475 |
| 07/01/2026 16:13 | 50 | 27.47 |
| 07/01/2026 16:13 | 287 | 27.465 |
| 07/01/2026 16:13 | 517 | 27.465 |
| 07/01/2026 16:13 | 461 | 27.465 |
| 07/01/2026 16:13 | 1165 | 27.465 |
| 07/01/2026 16:13 | 736 | 27.47 |
| 07/01/2026 16:13 | 176 | 27.47 |
| 07/01/2026 16:13 | 223 | 27.47 |
| 07/01/2026 16:13 | 1165 | 27.47 |
| 07/01/2026 16:13 | 287 | 27.47 |
| 07/01/2026 16:13 | 500 | 27.47 |
| 07/01/2026 16:12 | 160 | 27.47 |
| 07/01/2026 16:12 | 149 | 27.47 |
| 07/01/2026 16:12 | 460 | 27.475 |
| 07/01/2026 16:12 | 47 | 27.475 |
| 07/01/2026 16:12 | 119 | 27.48 |
| 07/01/2026 16:12 | 81 | 27.48 |
| 07/01/2026 16:12 | 18 | 27.47 |
| 07/01/2026 16:12 | 142 | 27.47 |
| 07/01/2026 16:12 | 163 | 27.475 |
| 07/01/2026 16:12 | 271 | 27.475 |
| 07/01/2026 16:12 | 444 | 27.475 |
| 07/01/2026 16:11 | 70 | 27.485 |
| 07/01/2026 16:11 | 3324 | 27.485 |
| 07/01/2026 16:11 | 103 | 27.485 |
| 07/01/2026 16:11 | 114 | 27.485 |
| 07/01/2026 16:11 | 263 | 27.485 |
| 07/01/2026 16:11 | 887 | 27.495 |
| 07/01/2026 16:11 | 85 | 27.49 |
| 07/01/2026 16:11 | 79 | 27.48 |
| 07/01/2026 16:11 | 73 | 27.48 |
| 07/01/2026 16:11 | 814 | 27.48 |
| 07/01/2026 16:11 | 534 | 27.475 |
| 07/01/2026 16:11 | 344 | 27.475 |
| 07/01/2026 16:11 | 1165 | 27.475 |
| 07/01/2026 16:11 | 858 | 27.475 |
| 07/01/2026 16:11 | 110 | 27.48 |
| 07/01/2026 16:11 | 235 | 27.475 |
| 07/01/2026 16:11 | 413 | 27.475 |
| 07/01/2026 16:11 | 71 | 27.475 |
| 07/01/2026 16:10 | 35 | 27.48 |
| 07/01/2026 16:10 | 60 | 27.475 |
| 07/01/2026 16:10 | 1 | 27.47 |
| 07/01/2026 16:10 | 56 | 27.47 |
| 07/01/2026 16:10 | 176 | 27.475 |
| 07/01/2026 16:10 | 422 | 27.475 |
| 07/01/2026 16:10 | 295 | 27.475 |
| 07/01/2026 16:10 | 509 | 27.475 |
| 07/01/2026 16:10 | 447 | 27.475 |
| 07/01/2026 16:10 | 703 | 27.475 |
| 07/01/2026 16:10 | 119 | 27.475 |
| 07/01/2026 16:10 | 194 | 27.475 |
| 07/01/2026 16:10 | 149 | 27.475 |
| 07/01/2026 16:10 | 310 | 27.47 |
| 07/01/2026 16:10 | 661 | 27.47 |
| 07/01/2026 16:10 | 176 | 27.465 |
| 07/01/2026 16:10 | 309 | 27.46 |
| 07/01/2026 16:10 | 384 | 27.46 |
| 07/01/2026 16:10 | 258 | 27.46 |
| 07/01/2026 16:10 | 126 | 27.46 |
| 07/01/2026 16:10 | 66 | 27.46 |
| 07/01/2026 16:10 | 318 | 27.46 |
| 07/01/2026 16:10 | 115 | 27.46 |
| 07/01/2026 16:09 | 1165 | 27.455 |
| 07/01/2026 16:09 | 373 | 27.455 |
| 07/01/2026 16:09 | 181 | 27.455 |
| 07/01/2026 16:09 | 110 | 27.455 |
| 07/01/2026 16:09 | 112 | 27.455 |
| 07/01/2026 16:09 | 467 | 27.455 |
| 07/01/2026 16:09 | 47 | 27.46 |
| 07/01/2026 16:09 | 303 | 27.46 |
| 07/01/2026 16:09 | 226 | 27.46 |
| 07/01/2026 16:09 | 176 | 27.46 |
| 07/01/2026 16:09 | 383 | 27.46 |
| 07/01/2026 16:09 | 1165 | 27.46 |
| 07/01/2026 16:09 | 2256 | 27.46 |
| 07/01/2026 16:09 | 501 | 27.46 |
| 07/01/2026 16:09 | 190 | 27.46 |
| 07/01/2026 16:09 | 1647 | 27.46 |
| 07/01/2026 16:09 | 1716 | 27.465 |
| 07/01/2026 16:09 | 275 | 27.465 |
| 07/01/2026 16:09 | 300 | 27.465 |
| 07/01/2026 16:09 | 1019 | 27.465 |
| 07/01/2026 16:09 | 33 | 27.47 |
| 07/01/2026 16:09 | 25 | 27.47 |
| 07/01/2026 16:09 | 148 | 27.47 |
| 07/01/2026 16:09 | 64 | 27.47 |
| 07/01/2026 16:09 | 5303 | 27.47 |
| 07/01/2026 16:09 | 2697 | 27.47 |
| 07/01/2026 16:08 | 134 | 27.465 |
| 07/01/2026 16:08 | 1165 | 27.465 |
| 07/01/2026 16:08 | 557 | 27.465 |
| 07/01/2026 16:08 | 70 | 27.47 |
| 07/01/2026 16:08 | 416 | 27.47 |
| 07/01/2026 16:08 | 1165 | 27.465 |
| 07/01/2026 16:08 | 176 | 27.465 |
| 07/01/2026 16:08 | 113 | 27.465 |
| 07/01/2026 16:08 | 511 | 27.465 |
| 07/01/2026 16:08 | 859 | 27.465 |
| 07/01/2026 16:08 | 530 | 27.465 |
| 07/01/2026 16:08 | 635 | 27.465 |
| 07/01/2026 16:08 | 68 | 27.465 |
| 07/01/2026 16:08 | 84 | 27.46 |
| 07/01/2026 16:08 | 519 | 27.46 |
| 07/01/2026 16:08 | 243 | 27.46 |
| 07/01/2026 16:08 | 183 | 27.46 |
| 07/01/2026 16:08 | 8 | 27.46 |
| 07/01/2026 16:08 | 606 | 27.46 |
| 07/01/2026 16:07 | 749 | 27.46 |
| 07/01/2026 16:07 | 1165 | 27.46 |
| 07/01/2026 16:07 | 11 | 27.455 |
| 07/01/2026 16:07 | 85 | 27.46 |
| 07/01/2026 16:06 | 342 | 27.45 |
| 07/01/2026 16:06 | 545 | 27.45 |
| 07/01/2026 16:06 | 668 | 27.45 |
| 07/01/2026 16:06 | 846 | 27.45 |
| 07/01/2026 16:06 | 1165 | 27.45 |
| 07/01/2026 16:06 | 54 | 27.45 |
| 07/01/2026 16:06 | 100 | 27.45 |
| 07/01/2026 16:06 | 142 | 27.455 |
| 07/01/2026 16:06 | 556 | 27.455 |
| 07/01/2026 16:06 | 83 | 27.46 |
| 07/01/2026 16:06 | 537 | 27.46 |
| 07/01/2026 16:06 | 156 | 27.46 |
| 07/01/2026 16:06 | 72 | 27.46 |
| 07/01/2026 16:06 | 1143 | 27.455 |
| 07/01/2026 16:05 | 543 | 27.455 |
| 07/01/2026 16:05 | 233 | 27.455 |
| 07/01/2026 16:05 | 148 | 27.455 |
| 07/01/2026 16:05 | 151 | 27.455 |
| 07/01/2026 16:05 | 490 | 27.455 |
| 07/01/2026 16:05 | 1165 | 27.455 |
| 07/01/2026 16:05 | 829 | 27.46 |
| 07/01/2026 16:05 | 469 | 27.46 |
| 07/01/2026 16:05 | 200 | 27.46 |
| 07/01/2026 16:05 | 249 | 27.465 |
| 07/01/2026 16:05 | 37 | 27.465 |
| 07/01/2026 16:05 | 695 | 27.465 |
| 07/01/2026 16:05 | 94 | 27.465 |
| 07/01/2026 16:05 | 441 | 27.465 |
| 07/01/2026 16:05 | 370 | 27.465 |
| 07/01/2026 16:05 | 157 | 27.465 |
| 07/01/2026 16:05 | 255 | 27.465 |
| 07/01/2026 16:05 | 494 | 27.47 |
| 07/01/2026 16:05 | 906 | 27.47 |
| 07/01/2026 16:04 | 14 | 27.47 |
| 07/01/2026 16:04 | 137 | 27.47 |
| 07/01/2026 16:04 | 93 | 27.47 |
| 07/01/2026 16:04 | 750 | 27.475 |
| 07/01/2026 16:04 | 158 | 27.475 |
| 07/01/2026 16:04 | 1165 | 27.48 |
| 07/01/2026 16:04 | 19 | 27.48 |
| 07/01/2026 16:04 | 100 | 27.4775 |
| 07/01/2026 16:04 | 519 | 27.4775 |
| 07/01/2026 16:04 | 546 | 27.4775 |
| 07/01/2026 16:04 | 80 | 27.48 |
| 07/01/2026 16:04 | 288 | 27.48 |
| 07/01/2026 16:04 | 355 | 27.48 |
| 07/01/2026 16:04 | 2068 | 27.48 |
| 07/01/2026 16:04 | 150 | 27.48 |
| 07/01/2026 16:04 | 1165 | 27.48 |
| 07/01/2026 16:04 | 587 | 27.485 |
| 07/01/2026 16:04 | 173 | 27.485 |
| 07/01/2026 16:04 | 510 | 27.485 |
| 07/01/2026 16:04 | 502 | 27.495 |
| 07/01/2026 16:04 | 16 | 27.495 |
| 07/01/2026 16:04 | 553 | 27.495 |
| 07/01/2026 16:04 | 51 | 27.495 |
| 07/01/2026 16:04 | 38 | 27.495 |
| 07/01/2026 16:03 | 539 | 27.49 |
| 07/01/2026 16:03 | 618 | 27.49 |
| 07/01/2026 16:03 | 413 | 27.485 |
| 07/01/2026 16:03 | 69 | 27.485 |
| 07/01/2026 16:03 | 927 | 27.485 |
| 07/01/2026 16:03 | 246 | 27.48 |
| 07/01/2026 16:03 | 442 | 27.48 |
| 07/01/2026 16:03 | 420 | 27.48 |
| 07/01/2026 16:03 | 57 | 27.48 |
| 07/01/2026 16:03 | 726 | 27.48 |
| 07/01/2026 16:03 | 279 | 27.48 |
| 07/01/2026 16:03 | 88 | 27.48 |
| 07/01/2026 16:03 | 1500 | 27.48 |
| 07/01/2026 16:03 | 1165 | 27.475 |
| 07/01/2026 16:02 | 706 | 27.475 |
| 07/01/2026 16:02 | 1165 | 27.475 |
| 07/01/2026 16:02 | 348 | 27.475 |
| 07/01/2026 16:02 | 535 | 27.475 |
| 07/01/2026 16:02 | 482 | 27.475 |
| 07/01/2026 16:02 | 824 | 27.475 |
| 07/01/2026 16:02 | 75 | 27.475 |
| 07/01/2026 16:02 | 547 | 27.475 |
| 07/01/2026 16:02 | 36 | 27.48 |
| 07/01/2026 16:02 | 608 | 27.485 |
| 07/01/2026 16:02 | 201 | 27.485 |
| 07/01/2026 16:02 | 66 | 27.485 |
| 07/01/2026 16:02 | 589 | 27.485 |
| 07/01/2026 16:02 | 685 | 27.49 |
| 07/01/2026 16:02 | 153 | 27.49 |
| 07/01/2026 16:02 | 157 | 27.49 |
| 07/01/2026 16:02 | 269 | 27.49 |
| 07/01/2026 16:02 | 204 | 27.49 |
| 07/01/2026 16:02 | 15 | 27.49 |
| 07/01/2026 16:02 | 1150 | 27.49 |
| 07/01/2026 16:02 | 146 | 27.485 |
| 07/01/2026 16:02 | 229 | 27.485 |
| 07/01/2026 16:02 | 936 | 27.485 |
| 07/01/2026 16:02 | 529 | 27.485 |
| 07/01/2026 16:02 | 300 | 27.485 |
| 07/01/2026 16:02 | 82 | 27.485 |
| 07/01/2026 16:02 | 1165 | 27.485 |
| 07/01/2026 16:02 | 356 | 27.485 |
| 07/01/2026 16:02 | 518 | 27.485 |
| 07/01/2026 16:02 | 17 | 27.485 |
| 07/01/2026 16:02 | 300 | 27.485 |
| 07/01/2026 16:01 | 371 | 27.485 |
| 07/01/2026 16:01 | 297 | 27.495 |
| 07/01/2026 16:01 | 260 | 27.495 |
| 07/01/2026 16:01 | 871 | 27.495 |
| 07/01/2026 16:01 | 347 | 27.50 |
| 07/01/2026 16:01 | 245 | 27.50 |
| 07/01/2026 16:01 | 298 | 27.50 |
| 07/01/2026 16:01 | 147 | 27.505 |
| 07/01/2026 16:01 | 95 | 27.505 |
| 07/01/2026 16:01 | 266 | 27.505 |
| 07/01/2026 16:01 | 3 | 27.51 |
| 07/01/2026 16:01 | 462 | 27.515 |
| 07/01/2026 16:01 | 142 | 27.515 |
| 07/01/2026 16:01 | 309 | 27.515 |
| 07/01/2026 16:01 | 36 | 27.51 |
| 07/01/2026 16:01 | 67 | 27.51 |
| 07/01/2026 16:01 | 156 | 27.525 |
| 07/01/2026 16:01 | 297 | 27.525 |
| 07/01/2026 16:01 | 282 | 27.525 |
| 07/01/2026 16:01 | 300 | 27.525 |
| 07/01/2026 16:01 | 674 | 27.525 |
| 07/01/2026 16:01 | 16 | 27.525 |
| 07/01/2026 16:01 | 80 | 27.515 |
| 07/01/2026 16:01 | 297 | 27.525 |
| 07/01/2026 16:01 | 1456 | 27.52 |
| 07/01/2026 16:01 | 18 | 27.52 |
| 07/01/2026 16:01 | 18 | 27.52 |
| 07/01/2026 16:01 | 18 | 27.52 |
| 07/01/2026 16:01 | 18 | 27.52 |
| 07/01/2026 16:01 | 18 | 27.52 |
| 07/01/2026 16:01 | 18 | 27.52 |
| 07/01/2026 16:01 | 18 | 27.52 |
| 07/01/2026 16:01 | 18 | 27.52 |
| 07/01/2026 16:01 | 18 | 27.52 |
| 07/01/2026 16:01 | 18 | 27.52 |
| 07/01/2026 16:01 | 18 | 27.52 |
| 07/01/2026 16:01 | 18 | 27.52 |
| 07/01/2026 16:01 | 18 | 27.52 |
| 07/01/2026 16:01 | 18 | 27.52 |
| 07/01/2026 16:01 | 634 | 27.52 |
| 07/01/2026 16:01 | 1327 | 27.52 |
| 07/01/2026 16:01 | 18 | 27.52 |
| 07/01/2026 16:01 | 363 | 27.52 |
| 07/01/2026 16:01 | 96 | 27.52 |
| 07/01/2026 16:01 | 164 | 27.52 |
| 07/01/2026 16:01 | 361 | 27.52 |
| 07/01/2026 16:01 | 87 | 27.515 |
| 07/01/2026 16:00 | 476 | 27.52 |
| 07/01/2026 16:00 | 297 | 27.52 |
| 07/01/2026 16:00 | 703 | 27.52 |
| 07/01/2026 16:00 | 244 | 27.52 |
| 07/01/2026 16:00 | 45 | 27.52 |
| 07/01/2026 16:00 | 358 | 27.52 |
| 07/01/2026 16:00 | 308 | 27.52 |
| 07/01/2026 16:00 | 549 | 27.52 |
| 07/01/2026 16:00 | 342 | 27.52 |
| 07/01/2026 16:00 | 108 | 27.52 |
| 07/01/2026 16:00 | 173 | 27.52 |
| 07/01/2026 16:00 | 238 | 27.52 |
| 07/01/2026 16:00 | 615 | 27.52 |
| 07/01/2026 16:00 | 1039 | 27.52 |
| 07/01/2026 16:00 | 278 | 27.525 |
| 07/01/2026 16:00 | 372 | 27.525 |
| 07/01/2026 16:00 | 674 | 27.525 |
| 07/01/2026 16:00 | 318 | 27.525 |
| 07/01/2026 16:00 | 98 | 27.53 |
| 07/01/2026 16:00 | 278 | 27.53 |
| 07/01/2026 16:00 | 645 | 27.53 |
| 07/01/2026 16:00 | 343 | 27.53 |
| 07/01/2026 16:00 | 361 | 27.53 |
| 07/01/2026 16:00 | 645 | 27.53 |
| 07/01/2026 16:00 | 253 | 27.53 |
| 07/01/2026 16:00 | 73 | 27.535 |
| 07/01/2026 16:00 | 542 | 27.535 |
| 07/01/2026 16:00 | 253 | 27.535 |
| 07/01/2026 16:00 | 381 | 27.535 |
| 07/01/2026 16:00 | 160 | 27.535 |
| 07/01/2026 16:00 | 363 | 27.535 |
| 07/01/2026 16:00 | 361 | 27.535 |
| 07/01/2026 16:00 | 616 | 27.535 |
| 07/01/2026 16:00 | 27 | 27.535 |
| 07/01/2026 16:00 | 648 | 27.54 |
| 07/01/2026 16:00 | 8 | 27.54 |
| 07/01/2026 16:00 | 165 | 27.54 |
| 07/01/2026 16:00 | 92 | 27.54 |
| 07/01/2026 16:00 | 139 | 27.54 |
| 07/01/2026 16:00 | 354 | 27.54 |
| 07/01/2026 16:00 | 278 | 27.54 |
| 07/01/2026 16:00 | 587 | 27.54 |
| 07/01/2026 16:00 | 367 | 27.54 |
| 07/01/2026 16:00 | 56 | 27.535 |
| 07/01/2026 16:00 | 616 | 27.535 |
| 07/01/2026 16:00 | 392 | 27.535 |
| 07/01/2026 16:00 | 64 | 27.54 |
| 07/01/2026 16:00 | 150 | 27.54 |
| 07/01/2026 16:00 | 854 | 27.54 |
| 07/01/2026 16:00 | 900 | 27.54 |
| 07/01/2026 16:00 | 140 | 27.545 |
| 07/01/2026 16:00 | 5 | 27.545 |
| 07/01/2026 16:00 | 101 | 27.545 |
| 07/01/2026 16:00 | 268 | 27.55 |
| 07/01/2026 16:00 | 369 | 27.555 |
| 07/01/2026 16:00 | 591 | 27.555 |
| 07/01/2026 16:00 | 22 | 27.555 |
| 07/01/2026 16:00 | 184 | 27.555 |
| 07/01/2026 16:00 | 316 | 27.555 |
| 07/01/2026 16:00 | 301 | 27.555 |
| 07/01/2026 16:00 | 59 | 27.555 |
| 07/01/2026 16:00 | 317 | 27.555 |
| 07/01/2026 16:00 | 235 | 27.55 |
| 07/01/2026 16:00 | 267 | 27.555 |
| 07/01/2026 16:00 | 297 | 27.555 |
| 07/01/2026 16:00 | 292 | 27.555 |
| 07/01/2026 16:00 | 200 | 27.55 |
| 07/01/2026 16:00 | 307 | 27.55 |
| 07/01/2026 16:00 | 619 | 27.55 |
| 07/01/2026 16:00 | 1000 | 27.55 |
| 07/01/2026 16:00 | 50 | 27.555 |
| 07/01/2026 16:00 | 10 | 27.555 |
| 07/01/2026 16:00 | 45 | 27.545 |
| 07/01/2026 16:00 | 292 | 27.545 |
| 07/01/2026 16:00 | 16 | 27.545 |
| 07/01/2026 16:00 | 198 | 27.55 |
| 07/01/2026 16:00 | 127 | 27.55 |
| 07/01/2026 16:00 | 341 | 27.55 |
| 07/01/2026 16:00 | 236 | 27.55 |
| 07/01/2026 16:00 | 292 | 27.55 |
| 07/01/2026 16:00 | 473 | 27.545 |
| 07/01/2026 16:00 | 31 | 27.555 |
| 07/01/2026 16:00 | 40 | 27.55 |
| 07/01/2026 16:00 | 8 | 27.55 |
| 07/01/2026 16:00 | 50 | 27.55 |
| 07/01/2026 16:00 | 252 | 27.55 |
| 07/01/2026 16:00 | 526 | 27.555 |
| 07/01/2026 16:00 | 353 | 27.555 |
| 07/01/2026 16:00 | 364 | 27.555 |
| 07/01/2026 16:00 | 1900 | 27.555 |
| 07/01/2026 16:00 | 1398 | 27.555 |
| 07/01/2026 16:00 | 1138 | 27.555 |
| 07/01/2026 16:00 | 277 | 27.555 |
| 07/01/2026 16:00 | 429 | 27.555 |
| 07/01/2026 16:00 | 605 | 27.555 |
| 07/01/2026 16:00 | 184 | 27.555 |
| 07/01/2026 15:59 | 1 | 27.555 |
| 07/01/2026 15:59 | 186 | 27.555 |
| 07/01/2026 15:59 | 187 | 27.555 |
| 07/01/2026 15:59 | 187 | 27.555 |
| 07/01/2026 15:59 | 184 | 27.555 |
| 07/01/2026 15:59 | 3 | 27.555 |
| 07/01/2026 15:59 | 1202 | 27.56 |
| 07/01/2026 15:59 | 188 | 27.56 |
| 07/01/2026 15:59 | 491 | 27.56 |
| 07/01/2026 15:59 | 1338 | 27.56 |
| 07/01/2026 15:59 | 169 | 27.56 |
| 07/01/2026 15:59 | 605 | 27.56 |
| 07/01/2026 15:59 | 670 | 27.56 |
| 07/01/2026 15:59 | 375 | 27.565 |
| 07/01/2026 15:59 | 845 | 27.565 |
| 07/01/2026 15:59 | 222 | 27.565 |
| 07/01/2026 15:59 | 1035 | 27.565 |
| 07/01/2026 15:59 | 247 | 27.565 |
| 07/01/2026 15:59 | 10 | 27.565 |
| 07/01/2026 15:59 | 214 | 27.565 |
| 07/01/2026 15:59 | 24 | 27.565 |
| 07/01/2026 15:59 | 216 | 27.56 |
| 07/01/2026 15:59 | 155 | 27.56 |
| 07/01/2026 15:59 | 27 | 27.56 |
| 07/01/2026 15:59 | 100 | 27.56 |
| 07/01/2026 15:59 | 564 | 27.56 |
| 07/01/2026 15:59 | 321 | 27.56 |
| 07/01/2026 15:59 | 367 | 27.56 |
| 07/01/2026 15:59 | 473 | 27.56 |
| 07/01/2026 15:59 | 413 | 27.56 |
| 07/01/2026 15:59 | 300 | 27.56 |
| 07/01/2026 15:59 | 367 | 27.555 |
| 07/01/2026 15:59 | 29 | 27.555 |
| 07/01/2026 15:59 | 30 | 27.555 |
| 07/01/2026 15:59 | 356 | 27.555 |
| 07/01/2026 15:59 | 297 | 27.555 |
| 07/01/2026 15:59 | 929 | 27.555 |
| 07/01/2026 15:59 | 593 | 27.555 |
| 07/01/2026 15:59 | 102 | 27.555 |
| 07/01/2026 15:59 | 628 | 27.555 |
| 07/01/2026 15:59 | 321 | 27.555 |
| 07/01/2026 15:59 | 184 | 27.555 |
| 07/01/2026 15:59 | 10 | 27.555 |
| 07/01/2026 15:59 | 644 | 27.55 |
| 07/01/2026 15:59 | 104 | 27.55 |
| 07/01/2026 15:59 | 362 | 27.55 |
| 07/01/2026 15:59 | 500 | 27.55 |
| 07/01/2026 15:59 | 1000 | 27.55 |
| 07/01/2026 15:59 | 309 | 27.55 |
| 07/01/2026 15:59 | 285 | 27.55 |
| 07/01/2026 15:59 | 285 | 27.55 |
| 07/01/2026 15:59 | 1288 | 27.55 |
| 07/01/2026 15:59 | 178 | 27.55 |
| 07/01/2026 15:59 | 800 | 27.54 |
| 07/01/2026 15:59 | 210 | 27.545 |
| 07/01/2026 15:59 | 301 | 27.545 |
| 07/01/2026 15:59 | 368 | 27.545 |
| 07/01/2026 15:59 | 175 | 27.545 |
| 07/01/2026 15:58 | 1 | 27.545 |
| 07/01/2026 15:58 | 163 | 27.545 |
| 07/01/2026 15:58 | 23 | 27.545 |
| 07/01/2026 15:58 | 187 | 27.545 |
| 07/01/2026 15:58 | 187 | 27.545 |
| 07/01/2026 15:58 | 187 | 27.545 |
| 07/01/2026 15:58 | 101 | 27.55 |
| 07/01/2026 15:58 | 297 | 27.55 |
| 07/01/2026 15:58 | 784 | 27.545 |
| 07/01/2026 15:58 | 468 | 27.545 |
| 07/01/2026 15:58 | 214 | 27.545 |
| 07/01/2026 15:57 | 1 | 27.54 |
| 07/01/2026 15:57 | 186 | 27.54 |
| 07/01/2026 15:57 | 187 | 27.54 |
| 07/01/2026 15:57 | 187 | 27.54 |
| 07/01/2026 15:57 | 186 | 27.54 |
| 07/01/2026 15:57 | 1 | 27.54 |
| 07/01/2026 15:57 | 170 | 27.545 |
| 07/01/2026 15:57 | 117 | 27.545 |
| 07/01/2026 15:57 | 66 | 27.545 |
| 07/01/2026 15:57 | 406 | 27.545 |
| 07/01/2026 15:57 | 157 | 27.545 |
| 07/01/2026 15:57 | 972 | 27.55 |
| 07/01/2026 15:57 | 55 | 27.55 |
| 07/01/2026 15:57 | 458 | 27.55 |
| 07/01/2026 15:57 | 349 | 27.545 |
| 07/01/2026 15:57 | 10 | 27.545 |
| 07/01/2026 15:57 | 181 | 27.545 |
| 07/01/2026 15:57 | 10 | 27.545 |
| 07/01/2026 15:57 | 10 | 27.545 |
| 07/01/2026 15:57 | 1400 | 27.545 |
| 07/01/2026 15:57 | 640 | 27.545 |
| 07/01/2026 15:57 | 437 | 27.545 |
| 07/01/2026 15:57 | 382 | 27.545 |
| 07/01/2026 15:57 | 1015 | 27.545 |
| 07/01/2026 15:57 | 1165 | 27.545 |
| 07/01/2026 15:57 | 84 | 27.5475 |
| 07/01/2026 15:57 | 556 | 27.5475 |
| 07/01/2026 15:57 | 525 | 27.5475 |
| 07/01/2026 15:57 | 42 | 27.55 |
| 07/01/2026 15:57 | 515 | 27.545 |
| 07/01/2026 15:57 | 1601 | 27.545 |
| 07/01/2026 15:57 | 867 | 27.54 |
| 07/01/2026 15:57 | 297 | 27.54 |
| 07/01/2026 15:57 | 500 | 27.54 |
| 07/01/2026 15:57 | 228 | 27.54 |
| 07/01/2026 15:57 | 113 | 27.54 |
| 07/01/2026 15:57 | 332 | 27.54 |
| 07/01/2026 15:56 | 1 | 27.54 |
| 07/01/2026 15:56 | 248 | 27.54 |
| 07/01/2026 15:56 | 314 | 27.545 |
| 07/01/2026 15:56 | 10 | 27.545 |
| 07/01/2026 15:56 | 247 | 27.54 |
| 07/01/2026 15:56 | 247 | 27.54 |
| 07/01/2026 15:56 | 90 | 27.54 |
| 07/01/2026 15:56 | 67 | 27.54 |
| 07/01/2026 15:56 | 90 | 27.54 |
| 07/01/2026 15:56 | 253 | 27.545 |
| 07/01/2026 15:56 | 614 | 27.545 |
| 07/01/2026 15:56 | 8 | 27.545 |
| 07/01/2026 15:56 | 98 | 27.545 |
| 07/01/2026 15:56 | 71 | 27.54 |
| 07/01/2026 15:56 | 596 | 27.54 |
| 07/01/2026 15:56 | 5 | 27.54 |
| 07/01/2026 15:56 | 299 | 27.54 |
| 07/01/2026 15:56 | 534 | 27.54 |
| 07/01/2026 15:56 | 1165 | 27.54 |
| 07/01/2026 15:56 | 532 | 27.54 |
| 07/01/2026 15:56 | 531 | 27.54 |
| 07/01/2026 15:56 | 115 | 27.545 |
| 07/01/2026 15:56 | 208 | 27.54 |
| 07/01/2026 15:56 | 174 | 27.54 |
| 07/01/2026 15:56 | 266 | 27.54 |
| 07/01/2026 15:56 | 277 | 27.54 |
| 07/01/2026 15:56 | 400 | 27.54 |
| 07/01/2026 15:56 | 488 | 27.54 |
| 07/01/2026 15:56 | 413 | 27.54 |
| 07/01/2026 15:56 | 454 | 27.54 |
| 07/01/2026 15:56 | 250 | 27.54 |
| 07/01/2026 15:56 | 45 | 27.535 |
| 07/01/2026 15:56 | 55 | 27.535 |
| 07/01/2026 15:56 | 55 | 27.535 |
| 07/01/2026 15:56 | 780 | 27.535 |
| 07/01/2026 15:56 | 230 | 27.535 |
| 07/01/2026 15:56 | 719 | 27.535 |
| 07/01/2026 15:56 | 446 | 27.535 |
| 07/01/2026 15:56 | 1165 | 27.535 |
| 07/01/2026 15:56 | 500 | 27.535 |
| 07/01/2026 15:56 | 100 | 27.53 |
| 07/01/2026 15:56 | 279 | 27.53 |
| 07/01/2026 15:56 | 221 | 27.53 |
| 07/01/2026 15:56 | 163 | 27.53 |
| 07/01/2026 15:56 | 384 | 27.53 |
| 07/01/2026 15:56 | 384 | 27.53 |
| 07/01/2026 15:56 | 369 | 27.53 |
| 07/01/2026 15:56 | 100 | 27.53 |
| 07/01/2026 15:56 | 79 | 27.525 |
| 07/01/2026 15:56 | 10 | 27.525 |
| 07/01/2026 15:56 | 301 | 27.525 |
| 07/01/2026 15:56 | 10 | 27.525 |
| 07/01/2026 15:56 | 85 | 27.525 |
| 07/01/2026 15:56 | 10 | 27.525 |
| 07/01/2026 15:56 | 216 | 27.525 |
| 07/01/2026 15:56 | 85 | 27.525 |
| 07/01/2026 15:56 | 16 | 27.525 |
| 07/01/2026 15:56 | 80 | 27.525 |
| 07/01/2026 15:56 | 10 | 27.525 |
| 07/01/2026 15:56 | 57 | 27.5225 |
| 07/01/2026 15:56 | 535 | 27.5225 |
| 07/01/2026 15:56 | 573 | 27.5225 |
| 07/01/2026 15:56 | 548 | 27.52 |
| 07/01/2026 15:56 | 5 | 27.525 |
| 07/01/2026 15:56 | 314 | 27.525 |
| 07/01/2026 15:56 | 206 | 27.52 |
| 07/01/2026 15:56 | 354 | 27.52 |
| 07/01/2026 15:56 | 1165 | 27.52 |
| 07/01/2026 15:56 | 507 | 27.52 |
| 07/01/2026 15:56 | 200 | 27.52 |
| 07/01/2026 15:56 | 507 | 27.52 |
| 07/01/2026 15:56 | 20 | 27.515 |
| 07/01/2026 15:56 | 58 | 27.52 |
| 07/01/2026 15:56 | 1037 | 27.52 |
| 07/01/2026 15:56 | 1039 | 27.52 |
| 07/01/2026 15:56 | 497 | 27.525 |
| 07/01/2026 15:56 | 298 | 27.525 |
| 07/01/2026 15:56 | 259 | 27.52 |
| 07/01/2026 15:56 | 527 | 27.52 |
| 07/01/2026 15:56 | 543 | 27.515 |
| 07/01/2026 15:56 | 345 | 27.515 |
| 07/01/2026 15:56 | 1915 | 27.515 |
| 07/01/2026 15:56 | 495 | 27.515 |
| 07/01/2026 15:56 | 1 | 27.515 |
| 07/01/2026 15:56 | 58 | 27.515 |
| 07/01/2026 15:56 | 68 | 27.515 |
| 07/01/2026 15:55 | 1 | 27.51 |
| 07/01/2026 15:55 | 76 | 27.51 |
| 07/01/2026 15:55 | 172 | 27.51 |
| 07/01/2026 15:55 | 247 | 27.51 |
| 07/01/2026 15:55 | 247 | 27.51 |
| 07/01/2026 15:55 | 247 | 27.51 |
| 07/01/2026 15:55 | 73 | 27.515 |
| 07/01/2026 15:55 | 5 | 27.515 |
| 07/01/2026 15:55 | 200 | 27.515 |
| 07/01/2026 15:55 | 301 | 27.515 |
| 07/01/2026 15:55 | 67 | 27.515 |
| 07/01/2026 15:55 | 932 | 27.515 |
| 07/01/2026 15:55 | 348 | 27.51 |
| 07/01/2026 15:55 | 933 | 27.51 |
| 07/01/2026 15:55 | 176 | 27.51 |
| 07/01/2026 15:55 | 268 | 27.51 |
| 07/01/2026 15:55 | 897 | 27.51 |
| 07/01/2026 15:55 | 176 | 27.51 |
| 07/01/2026 15:55 | 90 | 27.51 |
| 07/01/2026 15:55 | 297 | 27.51 |
| 07/01/2026 15:55 | 237 | 27.51 |
| 07/01/2026 15:55 | 32 | 27.51 |
| 07/01/2026 15:55 | 201 | 27.51 |
| 07/01/2026 15:55 | 932 | 27.51 |
| 07/01/2026 15:55 | 43 | 27.505 |
| 07/01/2026 15:55 | 1165 | 27.505 |
| 07/01/2026 15:55 | 284 | 27.505 |
| 07/01/2026 15:55 | 217 | 27.505 |
| 07/01/2026 15:55 | 73 | 27.505 |
| 07/01/2026 15:55 | 335 | 27.505 |
| 07/01/2026 15:55 | 515 | 27.505 |
| 07/01/2026 15:55 | 82 | 27.50 |
| 07/01/2026 15:55 | 214 | 27.50 |
| 07/01/2026 15:55 | 1065 | 27.505 |
| 07/01/2026 15:55 | 516 | 27.505 |
| 07/01/2026 15:55 | 176 | 27.50 |
| 07/01/2026 15:55 | 292 | 27.50 |
| 07/01/2026 15:55 | 360 | 27.50 |
| 07/01/2026 15:55 | 382 | 27.50 |
| 07/01/2026 15:55 | 346 | 27.50 |
| 07/01/2026 15:55 | 673 | 27.50 |
| 07/01/2026 15:55 | 1052 | 27.50 |
| 07/01/2026 15:55 | 113 | 27.50 |
| 07/01/2026 15:55 | 297 | 27.50 |
| 07/01/2026 15:55 | 20 | 27.495 |
| 07/01/2026 15:55 | 1145 | 27.495 |
| 07/01/2026 15:55 | 464 | 27.495 |
| 07/01/2026 15:55 | 176 | 27.495 |
| 07/01/2026 15:55 | 176 | 27.495 |
| 07/01/2026 15:55 | 1165 | 27.495 |
| 07/01/2026 15:55 | 1468 | 27.495 |
| 07/01/2026 15:55 | 165 | 27.495 |
| 07/01/2026 15:55 | 265 | 27.495 |
| 07/01/2026 15:55 | 486 | 27.495 |
| 07/01/2026 15:55 | 3206 | 27.50 |
| 07/01/2026 15:55 | 107 | 27.50 |
| 07/01/2026 15:54 | 1 | 27.50 |
| 07/01/2026 15:54 | 248 | 27.50 |
| 07/01/2026 15:54 | 247 | 27.50 |
| 07/01/2026 15:54 | 61 | 27.50 |
| 07/01/2026 15:54 | 186 | 27.50 |
| 07/01/2026 15:54 | 168 | 27.50 |
| 07/01/2026 15:54 | 79 | 27.50 |
| 07/01/2026 15:54 | 160 | 27.5025 |
| 07/01/2026 15:54 | 416 | 27.505 |
| 07/01/2026 15:54 | 215 | 27.51 |
| 07/01/2026 15:54 | 176 | 27.51 |
| 07/01/2026 15:54 | 590 | 27.51 |
| 07/01/2026 15:54 | 614 | 27.51 |
| 07/01/2026 15:54 | 933 | 27.51 |
| 07/01/2026 15:54 | 297 | 27.51 |
| 07/01/2026 15:54 | 61 | 27.51 |
| 07/01/2026 15:54 | 297 | 27.51 |
| 07/01/2026 15:54 | 686 | 27.51 |
| 07/01/2026 15:54 | 246 | 27.51 |
| 07/01/2026 15:54 | 376 | 27.51 |
| 07/01/2026 15:54 | 454 | 27.51 |
| 07/01/2026 15:54 | 42 | 27.515 |
| 07/01/2026 15:54 | 395 | 27.515 |
| 07/01/2026 15:54 | 344 | 27.515 |
| 07/01/2026 15:54 | 522 | 27.515 |
| 07/01/2026 15:54 | 410 | 27.515 |
| 07/01/2026 15:54 | 283 | 27.515 |
| 07/01/2026 15:54 | 246 | 27.51 |
| 07/01/2026 15:54 | 21 | 27.51 |
| 07/01/2026 15:54 | 21 | 27.51 |
| 07/01/2026 15:54 | 911 | 27.51 |
| 07/01/2026 15:54 | 21 | 27.51 |
| 07/01/2026 15:54 | 845 | 27.51 |
| 07/01/2026 15:54 | 21 | 27.51 |
| 07/01/2026 15:54 | 11 | 27.51 |
| 07/01/2026 15:54 | 231 | 27.51 |
| 07/01/2026 15:54 | 853 | 27.50 |
| 07/01/2026 15:54 | 735 | 27.505 |
| 07/01/2026 15:54 | 197 | 27.505 |
| 07/01/2026 15:54 | 362 | 27.505 |
| 07/01/2026 15:54 | 236 | 27.505 |
| 07/01/2026 15:54 | 932 | 27.505 |
| 07/01/2026 15:54 | 683 | 27.50 |
| 07/01/2026 15:54 | 122 | 27.495 |
| 07/01/2026 15:54 | 330 | 27.495 |
| 07/01/2026 15:54 | 480 | 27.495 |
| 07/01/2026 15:54 | 11 | 27.495 |
| 07/01/2026 15:54 | 11 | 27.495 |
| 07/01/2026 15:54 | 11 | 27.495 |
| 07/01/2026 15:54 | 22 | 27.50 |
| 07/01/2026 15:54 | 11 | 27.50 |
| 07/01/2026 15:54 | 139 | 27.50 |
| 07/01/2026 15:54 | 11 | 27.50 |
| 07/01/2026 15:54 | 11 | 27.50 |
| 07/01/2026 15:54 | 11 | 27.50 |
| 07/01/2026 15:54 | 11 | 27.50 |
| 07/01/2026 15:54 | 11 | 27.50 |
| 07/01/2026 15:54 | 11 | 27.50 |
| 07/01/2026 15:54 | 11 | 27.50 |
| 07/01/2026 15:54 | 537 | 27.50 |
| 07/01/2026 15:54 | 1000 | 27.50 |
| 07/01/2026 15:54 | 181 | 27.50 |
| 07/01/2026 15:54 | 150 | 27.50 |
| 07/01/2026 15:54 | 164 | 27.50 |
| 07/01/2026 15:54 | 126 | 27.50 |
| 07/01/2026 15:54 | 370 | 27.50 |
| 07/01/2026 15:54 | 127 | 27.50 |
| 07/01/2026 15:54 | 218 | 27.50 |
| 07/01/2026 15:54 | 1121 | 27.50 |
| 07/01/2026 15:54 | 230 | 27.50 |
| 07/01/2026 15:54 | 34 | 27.50 |
| 07/01/2026 15:54 | 932 | 27.50 |
| 07/01/2026 15:54 | 871 | 27.495 |
| 07/01/2026 15:54 | 357 | 27.495 |
| 07/01/2026 15:54 | 370 | 27.495 |
| 07/01/2026 15:54 | 315 | 27.495 |
| 07/01/2026 15:54 | 188 | 27.495 |
| 07/01/2026 15:54 | 7 | 27.49 |
| 07/01/2026 15:54 | 191 | 27.49 |
| 07/01/2026 15:54 | 610 | 27.49 |
| 07/01/2026 15:54 | 124 | 27.49 |
| 07/01/2026 15:54 | 255 | 27.49 |
| 07/01/2026 15:54 | 360 | 27.49 |
| 07/01/2026 15:54 | 297 | 27.49 |
| 07/01/2026 15:54 | 288 | 27.49 |
| 07/01/2026 15:54 | 914 | 27.49 |
| 07/01/2026 15:54 | 932 | 27.49 |
| 07/01/2026 15:54 | 932 | 27.49 |
| 07/01/2026 15:54 | 176 | 27.49 |
| 07/01/2026 15:54 | 932 | 27.49 |
| 07/01/2026 15:54 | 337 | 27.49 |
| 07/01/2026 15:54 | 577 | 27.49 |
| 07/01/2026 15:54 | 527 | 27.485 |
| 07/01/2026 15:54 | 223 | 27.485 |
| 07/01/2026 15:54 | 503 | 27.48 |
| 07/01/2026 15:54 | 493 | 27.48 |
| 07/01/2026 15:54 | 250 | 27.48 |
| 07/01/2026 15:54 | 750 | 27.48 |
| 07/01/2026 15:54 | 66 | 27.475 |
| 07/01/2026 15:54 | 383 | 27.47 |
| 07/01/2026 15:54 | 120 | 27.47 |
| 07/01/2026 15:54 | 88 | 27.47 |
| 07/01/2026 15:54 | 278 | 27.47 |
| 07/01/2026 15:54 | 2204 | 27.47 |
| 07/01/2026 15:54 | 1481 | 27.47 |
| 07/01/2026 15:54 | 5640 | 27.465 |
| 07/01/2026 15:54 | 16 | 27.465 |
| 07/01/2026 15:54 | 364 | 27.465 |
| 07/01/2026 15:54 | 537 | 27.465 |
| 07/01/2026 15:54 | 937 | 27.465 |
| 07/01/2026 15:54 | 369 | 27.465 |
| 07/01/2026 15:54 | 942 | 27.465 |
| 07/01/2026 15:54 | 156 | 27.465 |
| 07/01/2026 15:54 | 475 | 27.465 |
| 07/01/2026 15:54 | 932 | 27.465 |
| 07/01/2026 15:54 | 1400 | 27.465 |
| 07/01/2026 15:54 | 872 | 27.465 |
| 07/01/2026 15:54 | 1360 | 27.465 |
| 07/01/2026 15:54 | 195 | 27.465 |
| 07/01/2026 15:54 | 574 | 27.465 |
| 07/01/2026 15:54 | 432 | 27.465 |
| 07/01/2026 15:54 | 858 | 27.465 |
| 07/01/2026 15:53 | 1 | 27.465 |
| 07/01/2026 15:53 | 52 | 27.465 |
| 07/01/2026 15:53 | 196 | 27.465 |
| 07/01/2026 15:53 | 247 | 27.465 |
| 07/01/2026 15:53 | 247 | 27.465 |
| 07/01/2026 15:53 | 247 | 27.465 |
| 07/01/2026 15:53 | 82 | 27.475 |
| 07/01/2026 15:53 | 290 | 27.475 |
| 07/01/2026 15:53 | 152 | 27.47 |
| 07/01/2026 15:53 | 502 | 27.47 |
| 07/01/2026 15:53 | 382 | 27.47 |
| 07/01/2026 15:53 | 67 | 27.47 |
| 07/01/2026 15:53 | 170 | 27.47 |
| 07/01/2026 15:53 | 110 | 27.47 |
| 07/01/2026 15:53 | 1 | 27.47 |
| 07/01/2026 15:53 | 222 | 27.47 |
| 07/01/2026 15:53 | 532 | 27.47 |
| 07/01/2026 15:53 | 195 | 27.47 |
| 07/01/2026 15:53 | 1024 | 27.47 |
| 07/01/2026 15:53 | 1016 | 27.47 |
| 07/01/2026 15:53 | 35 | 27.47 |
| 07/01/2026 15:52 | 19 | 27.48 |
| 07/01/2026 15:52 | 278 | 27.485 |
| 07/01/2026 15:52 | 239 | 27.48 |
| 07/01/2026 15:52 | 1581 | 27.48 |
| 07/01/2026 15:52 | 1 | 27.475 |
| 07/01/2026 15:52 | 248 | 27.475 |
| 07/01/2026 15:52 | 19 | 27.48 |
| 07/01/2026 15:52 | 247 | 27.475 |
| 07/01/2026 15:52 | 247 | 27.475 |
| 07/01/2026 15:52 | 179 | 27.48 |
| 07/01/2026 15:52 | 68 | 27.48 |
| 07/01/2026 15:52 | 200 | 27.48 |
| 07/01/2026 15:52 | 60 | 27.48 |
| 07/01/2026 15:52 | 200 | 27.48 |
| 07/01/2026 15:52 | 69 | 27.48 |
| 07/01/2026 15:52 | 500 | 27.48 |
| 07/01/2026 15:51 | 1 | 27.48 |
| 07/01/2026 15:51 | 248 | 27.48 |
| 07/01/2026 15:51 | 176 | 27.48 |
| 07/01/2026 15:51 | 54 | 27.48 |
| 07/01/2026 15:51 | 923 | 27.48 |
| 07/01/2026 15:51 | 434 | 27.48 |
| 07/01/2026 15:51 | 261 | 27.48 |
| 07/01/2026 15:51 | 932 | 27.48 |
| 07/01/2026 15:51 | 329 | 27.48 |
| 07/01/2026 15:51 | 247 | 27.48 |
| 07/01/2026 15:51 | 247 | 27.48 |
| 07/01/2026 15:51 | 247 | 27.485 |
| 07/01/2026 15:51 | 100 | 27.48 |
| 07/01/2026 15:51 | 147 | 27.485 |
| 07/01/2026 15:51 | 53 | 27.49 |
| 07/01/2026 15:51 | 440 | 27.49 |
| 07/01/2026 15:51 | 575 | 27.495 |
| 07/01/2026 15:51 | 578 | 27.49 |
| 07/01/2026 15:51 | 465 | 27.49 |
| 07/01/2026 15:51 | 499 | 27.49 |
| 07/01/2026 15:51 | 132 | 27.49 |
| 07/01/2026 15:51 | 437 | 27.49 |
| 07/01/2026 15:51 | 367 | 27.49 |
| 07/01/2026 15:51 | 282 | 27.49 |
| 07/01/2026 15:51 | 43 | 27.49 |
| 07/01/2026 15:51 | 240 | 27.49 |
| 07/01/2026 15:51 | 169 | 27.495 |
| 07/01/2026 15:51 | 4465 | 27.495 |
| 07/01/2026 15:51 | 5 | 27.495 |
| 07/01/2026 15:51 | 28 | 27.495 |
| 07/01/2026 15:51 | 78 | 27.495 |
| 07/01/2026 15:51 | 159 | 27.495 |
| 07/01/2026 15:51 | 33 | 27.495 |
| 07/01/2026 15:51 | 133 | 27.495 |
| 07/01/2026 15:51 | 553 | 27.50 |
| 07/01/2026 15:51 | 147 | 27.50 |
| 07/01/2026 15:51 | 105 | 27.50 |
| 07/01/2026 15:51 | 42 | 27.50 |
| 07/01/2026 15:51 | 252 | 27.50 |
| 07/01/2026 15:51 | 1400 | 27.50 |
| 07/01/2026 15:51 | 123 | 27.50 |
| 07/01/2026 15:51 | 1400 | 27.50 |
| 07/01/2026 15:51 | 625 | 27.50 |
| 07/01/2026 15:51 | 80 | 27.505 |
| 07/01/2026 15:51 | 1839 | 27.505 |
| 07/01/2026 15:50 | 1 | 27.50 |
| 07/01/2026 15:50 | 248 | 27.50 |
| 07/01/2026 15:50 | 247 | 27.50 |
| 07/01/2026 15:50 | 247 | 27.50 |
| 07/01/2026 15:50 | 81 | 27.50 |
| 07/01/2026 15:50 | 166 | 27.505 |
| 07/01/2026 15:50 | 136 | 27.51 |
| 07/01/2026 15:50 | 28 | 27.50 |
| 07/01/2026 15:50 | 53 | 27.50 |
| 07/01/2026 15:50 | 72 | 27.50 |
| 07/01/2026 15:50 | 73 | 27.495 |
| 07/01/2026 15:50 | 749 | 27.495 |
| 07/01/2026 15:50 | 51 | 27.495 |
| 07/01/2026 15:50 | 932 | 27.495 |
| 07/01/2026 15:50 | 87 | 27.495 |
| 07/01/2026 15:50 | 205 | 27.50 |
| 07/01/2026 15:50 | 448 | 27.505 |
| 07/01/2026 15:50 | 165 | 27.505 |
| 07/01/2026 15:50 | 10 | 27.505 |
| 07/01/2026 15:50 | 45 | 27.50 |
| 07/01/2026 15:50 | 1991 | 27.50 |
| 07/01/2026 15:49 | 1 | 27.495 |
| 07/01/2026 15:49 | 57 | 27.495 |
| 07/01/2026 15:49 | 191 | 27.495 |
| 07/01/2026 15:49 | 247 | 27.495 |
| 07/01/2026 15:49 | 247 | 27.495 |
| 07/01/2026 15:49 | 247 | 27.495 |
| 07/01/2026 15:49 | 1839 | 27.495 |
| 07/01/2026 15:49 | 190 | 27.50 |
| 07/01/2026 15:49 | 141 | 27.50 |
| 07/01/2026 15:49 | 391 | 27.50 |
| 07/01/2026 15:49 | 43 | 27.50 |
| 07/01/2026 15:49 | 200 | 27.50 |
| 07/01/2026 15:49 | 200 | 27.495 |
| 07/01/2026 15:49 | 902 | 27.495 |
| 07/01/2026 15:49 | 30 | 27.495 |
| 07/01/2026 15:49 | 16 | 27.50 |
| 07/01/2026 15:49 | 100 | 27.50 |
| 07/01/2026 15:48 | 1 | 27.50 |
| 07/01/2026 15:48 | 248 | 27.50 |
| 07/01/2026 15:48 | 122 | 27.50 |
| 07/01/2026 15:48 | 125 | 27.50 |
| 07/01/2026 15:48 | 70 | 27.50 |
| 07/01/2026 15:48 | 177 | 27.50 |
| 07/01/2026 15:48 | 247 | 27.50 |
| 07/01/2026 15:48 | 391 | 27.505 |
| 07/01/2026 15:48 | 22 | 27.505 |
| 07/01/2026 15:48 | 33 | 27.505 |
| 07/01/2026 15:48 | 8 | 27.50 |
| 07/01/2026 15:48 | 222 | 27.49 |
| 07/01/2026 15:48 | 107 | 27.49 |
| 07/01/2026 15:48 | 200 | 27.49 |
| 07/01/2026 15:48 | 277 | 27.49 |
| 07/01/2026 15:48 | 160 | 27.49 |
| 07/01/2026 15:48 | 59 | 27.49 |
| 07/01/2026 15:48 | 165 | 27.49 |
| 07/01/2026 15:48 | 384 | 27.49 |
| 07/01/2026 15:48 | 384 | 27.49 |
| 07/01/2026 15:48 | 191 | 27.49 |
| 07/01/2026 15:48 | 47 | 27.50 |
| 07/01/2026 15:48 | 90 | 27.495 |
| 07/01/2026 15:48 | 76 | 27.49 |
| 07/01/2026 15:47 | 1 | 27.485 |
| 07/01/2026 15:47 | 248 | 27.485 |
| 07/01/2026 15:47 | 247 | 27.49 |
| 07/01/2026 15:47 | 247 | 27.49 |
| 07/01/2026 15:47 | 247 | 27.49 |
| 07/01/2026 15:47 | 70 | 27.495 |
| 07/01/2026 15:47 | 16 | 27.495 |
| 07/01/2026 15:47 | 54 | 27.495 |
| 07/01/2026 15:47 | 1839 | 27.49 |
| 07/01/2026 15:47 | 115 | 27.49 |
| 07/01/2026 15:47 | 312 | 27.49 |
| 07/01/2026 15:47 | 100 | 27.49 |
| 07/01/2026 15:47 | 64 | 27.49 |
| 07/01/2026 15:47 | 24 | 27.49 |
| 07/01/2026 15:47 | 238 | 27.49 |
| 07/01/2026 15:47 | 229 | 27.49 |
| 07/01/2026 15:47 | 703 | 27.49 |
| 07/01/2026 15:47 | 7 | 27.485 |
| 07/01/2026 15:47 | 569 | 27.485 |
| 07/01/2026 15:47 | 342 | 27.485 |
| 07/01/2026 15:47 | 161 | 27.49 |
| 07/01/2026 15:47 | 265 | 27.49 |
| 07/01/2026 15:47 | 7 | 27.49 |
| 07/01/2026 15:47 | 1445 | 27.49 |
| 07/01/2026 15:47 | 594 | 27.49 |
| 07/01/2026 15:47 | 941 | 27.49 |
| 07/01/2026 15:47 | 318 | 27.495 |
| 07/01/2026 15:47 | 182 | 27.495 |
| 07/01/2026 15:47 | 181 | 27.495 |
| 07/01/2026 15:47 | 119 | 27.495 |
| 07/01/2026 15:47 | 140 | 27.495 |
| 07/01/2026 15:47 | 106 | 27.50 |
| 07/01/2026 15:47 | 180 | 27.50 |
| 07/01/2026 15:47 | 57 | 27.50 |
| 07/01/2026 15:47 | 200 | 27.49 |
| 07/01/2026 15:47 | 100 | 27.49 |
| 07/01/2026 15:47 | 436 | 27.49 |
| 07/01/2026 15:47 | 382 | 27.49 |
| 07/01/2026 15:47 | 680 | 27.49 |
| 07/01/2026 15:47 | 76 | 27.49 |
| 07/01/2026 15:46 | 1 | 27.485 |
| 07/01/2026 15:46 | 248 | 27.485 |
| 07/01/2026 15:46 | 247 | 27.485 |
| 07/01/2026 15:46 | 247 | 27.485 |
| 07/01/2026 15:46 | 1472 | 27.485 |
| 07/01/2026 15:46 | 99 | 27.485 |
| 07/01/2026 15:46 | 237 | 27.485 |
| 07/01/2026 15:46 | 31 | 27.485 |
| 07/01/2026 15:46 | 237 | 27.485 |
| 07/01/2026 15:46 | 327 | 27.485 |
| 07/01/2026 15:46 | 247 | 27.485 |
| 07/01/2026 15:46 | 127 | 27.495 |
| 07/01/2026 15:46 | 100 | 27.495 |
| 07/01/2026 15:46 | 121 | 27.495 |
| 07/01/2026 15:46 | 404 | 27.495 |
| 07/01/2026 15:46 | 312 | 27.495 |
| 07/01/2026 15:46 | 213 | 27.495 |
| 07/01/2026 15:46 | 227 | 27.495 |
| 07/01/2026 15:46 | 293 | 27.49 |
| 07/01/2026 15:46 | 764 | 27.485 |
| 07/01/2026 15:46 | 466 | 27.49 |
| 07/01/2026 15:46 | 752 | 27.49 |
| 07/01/2026 15:46 | 321 | 27.49 |
| 07/01/2026 15:46 | 70 | 27.49 |
| 07/01/2026 15:46 | 225 | 27.49 |
| 07/01/2026 15:46 | 5 | 27.49 |
| 07/01/2026 15:46 | 426 | 27.49 |
| 07/01/2026 15:46 | 111 | 27.49 |
| 07/01/2026 15:46 | 7739 | 27.495 |
| 07/01/2026 15:46 | 968 | 27.495 |
| 07/01/2026 15:46 | 264 | 27.495 |
| 07/01/2026 15:46 | 871 | 27.495 |
| 07/01/2026 15:46 | 100 | 27.505 |
| 07/01/2026 15:46 | 1019 | 27.50 |
| 07/01/2026 15:46 | 5 | 27.50 |
| 07/01/2026 15:46 | 255 | 27.50 |
| 07/01/2026 15:46 | 300 | 27.50 |
| 07/01/2026 15:46 | 8 | 27.50 |
| 07/01/2026 15:46 | 300 | 27.50 |
| 07/01/2026 15:46 | 287 | 27.50 |
| 07/01/2026 15:46 | 100 | 27.50 |
| 07/01/2026 15:46 | 1000 | 27.50 |
| 07/01/2026 15:46 | 30 | 27.50 |
| 07/01/2026 15:46 | 871 | 27.495 |
| 07/01/2026 15:46 | 300 | 27.495 |
| 07/01/2026 15:46 | 1915 | 27.495 |
| 07/01/2026 15:46 | 112 | 27.495 |
| 07/01/2026 15:45 | 1 | 27.49 |
| 07/01/2026 15:45 | 149 | 27.49 |
| 07/01/2026 15:45 | 99 | 27.49 |
| 07/01/2026 15:45 | 247 | 27.49 |
| 07/01/2026 15:45 | 182 | 27.49 |
| 07/01/2026 15:45 | 65 | 27.49 |
| 07/01/2026 15:45 | 247 | 27.49 |
| 07/01/2026 15:45 | 51 | 27.495 |
| 07/01/2026 15:45 | 148 | 27.49 |
| 07/01/2026 15:45 | 100 | 27.49 |
| 07/01/2026 15:45 | 87 | 27.485 |
| 07/01/2026 15:45 | 54 | 27.485 |
| 07/01/2026 15:45 | 86 | 27.48 |
| 07/01/2026 15:45 | 500 | 27.48 |
| 07/01/2026 15:45 | 158 | 27.48 |
| 07/01/2026 15:45 | 242 | 27.48 |
| 07/01/2026 15:45 | 500 | 27.48 |
| 07/01/2026 15:45 | 377 | 27.475 |
| 07/01/2026 15:45 | 1 | 27.47 |
| 07/01/2026 15:45 | 500 | 27.47 |
| 07/01/2026 15:45 | 1803 | 27.465 |
| 07/01/2026 15:45 | 12 | 27.465 |
| 07/01/2026 15:45 | 100 | 27.465 |
| 07/01/2026 15:44 | 1 | 27.46 |
| 07/01/2026 15:44 | 248 | 27.46 |
| 07/01/2026 15:44 | 247 | 27.46 |
| 07/01/2026 15:44 | 247 | 27.46 |
| 07/01/2026 15:44 | 71 | 27.46 |
| 07/01/2026 15:44 | 176 | 27.46 |
| 07/01/2026 15:44 | 146 | 27.46 |
| 07/01/2026 15:44 | 95 | 27.455 |
| 07/01/2026 15:44 | 50 | 27.455 |
| 07/01/2026 15:44 | 40 | 27.45 |
| 07/01/2026 15:44 | 83 | 27.45 |
| 07/01/2026 15:44 | 500 | 27.45 |
| 07/01/2026 15:44 | 33 | 27.445 |
| 07/01/2026 15:44 | 176 | 27.445 |
| 07/01/2026 15:44 | 76 | 27.445 |
| 07/01/2026 15:44 | 124 | 27.445 |
| 07/01/2026 15:44 | 76 | 27.445 |
| 07/01/2026 15:43 | 1 | 27.44 |
| 07/01/2026 15:43 | 248 | 27.44 |
| 07/01/2026 15:43 | 247 | 27.44 |
| 07/01/2026 15:43 | 247 | 27.44 |
| 07/01/2026 15:43 | 247 | 27.44 |
| 07/01/2026 15:43 | 1839 | 27.435 |
| 07/01/2026 15:43 | 364 | 27.445 |
| 07/01/2026 15:43 | 341 | 27.445 |
| 07/01/2026 15:43 | 918 | 27.445 |
| 07/01/2026 15:43 | 203 | 27.445 |
| 07/01/2026 15:43 | 297 | 27.445 |
| 07/01/2026 15:43 | 580 | 27.445 |
| 07/01/2026 15:43 | 176 | 27.445 |
| 07/01/2026 15:43 | 117 | 27.445 |
| 07/01/2026 15:43 | 54 | 27.445 |
| 07/01/2026 15:43 | 22 | 27.44 |
| 07/01/2026 15:43 | 400 | 27.44 |
| 07/01/2026 15:43 | 425 | 27.44 |
| 07/01/2026 15:43 | 33 | 27.445 |
| 07/01/2026 15:43 | 42 | 27.445 |
| 07/01/2026 15:43 | 176 | 27.445 |
| 07/01/2026 15:43 | 319 | 27.445 |
| 07/01/2026 15:43 | 362 | 27.445 |
| 07/01/2026 15:43 | 307 | 27.445 |
| 07/01/2026 15:43 | 76 | 27.445 |
| 07/01/2026 15:43 | 76 | 27.44 |
| 07/01/2026 15:42 | 1 | 27.435 |
| 07/01/2026 15:42 | 248 | 27.435 |
| 07/01/2026 15:42 | 38 | 27.435 |
| 07/01/2026 15:42 | 209 | 27.435 |
| 07/01/2026 15:42 | 88 | 27.435 |
| 07/01/2026 15:42 | 159 | 27.435 |
| 07/01/2026 15:42 | 247 | 27.435 |
| 07/01/2026 15:42 | 272 | 27.44 |
| 07/01/2026 15:42 | 176 | 27.44 |
| 07/01/2026 15:42 | 210 | 27.44 |
| 07/01/2026 15:42 | 126 | 27.44 |
| 07/01/2026 15:42 | 1839 | 27.435 |
| 07/01/2026 15:42 | 176 | 27.435 |
| 07/01/2026 15:42 | 568 | 27.44 |
| 07/01/2026 15:42 | 210 | 27.44 |
| 07/01/2026 15:42 | 451 | 27.44 |
| 07/01/2026 15:42 | 359 | 27.445 |
| 07/01/2026 15:42 | 518 | 27.445 |
| 07/01/2026 15:42 | 1230 | 27.445 |
| 07/01/2026 15:42 | 583 | 27.445 |
| 07/01/2026 15:42 | 100 | 27.445 |
| 07/01/2026 15:42 | 311 | 27.445 |
| 07/01/2026 15:42 | 5684 | 27.445 |
| 07/01/2026 15:42 | 1900 | 27.445 |
| 07/01/2026 15:42 | 1416 | 27.445 |
| 07/01/2026 15:42 | 550 | 27.445 |
| 07/01/2026 15:42 | 311 | 27.44 |
| 07/01/2026 15:42 | 946 | 27.44 |
| 07/01/2026 15:42 | 425 | 27.44 |
| 07/01/2026 15:42 | 76 | 27.44 |
| 07/01/2026 15:42 | 114 | 27.44 |
| 07/01/2026 15:42 | 86 | 27.44 |
| 07/01/2026 15:41 | 1 | 27.435 |
| 07/01/2026 15:41 | 284 | 27.435 |
| 07/01/2026 15:41 | 282 | 27.435 |
| 07/01/2026 15:41 | 1698 | 27.435 |
| 07/01/2026 15:41 | 38 | 27.435 |
| 07/01/2026 15:41 | 142 | 27.43 |
| 07/01/2026 15:41 | 140 | 27.43 |
| 07/01/2026 15:41 | 282 | 27.43 |
| 07/01/2026 15:41 | 239 | 27.4325 |
| 07/01/2026 15:41 | 79 | 27.435 |
| 07/01/2026 15:41 | 703 | 27.435 |
| 07/01/2026 15:41 | 49 | 27.435 |
| 07/01/2026 15:41 | 39 | 27.425 |
| 07/01/2026 15:41 | 792 | 27.425 |
| 07/01/2026 15:41 | 932 | 27.42 |
| 07/01/2026 15:41 | 722 | 27.42 |
| 07/01/2026 15:41 | 83 | 27.42 |
| 07/01/2026 15:41 | 3 | 27.4225 |
| 07/01/2026 15:41 | 566 | 27.425 |
| 07/01/2026 15:41 | 383 | 27.425 |
| 07/01/2026 15:41 | 898 | 27.425 |
| 07/01/2026 15:41 | 932 | 27.425 |
| 07/01/2026 15:41 | 504 | 27.425 |
| 07/01/2026 15:41 | 173 | 27.425 |
| 07/01/2026 15:41 | 1774 | 27.425 |
| 07/01/2026 15:41 | 51 | 27.425 |
| 07/01/2026 15:41 | 1 | 27.425 |
| 07/01/2026 15:41 | 16 | 27.425 |
| 07/01/2026 15:41 | 608 | 27.425 |
| 07/01/2026 15:40 | 1 | 27.42 |
| 07/01/2026 15:40 | 284 | 27.42 |
| 07/01/2026 15:40 | 282 | 27.42 |
| 07/01/2026 15:40 | 133 | 27.42 |
| 07/01/2026 15:40 | 149 | 27.42 |
| 07/01/2026 15:40 | 282 | 27.42 |
| 07/01/2026 15:40 | 932 | 27.425 |
| 07/01/2026 15:40 | 11 | 27.43 |
| 07/01/2026 15:40 | 383 | 27.43 |
| 07/01/2026 15:40 | 206 | 27.43 |
| 07/01/2026 15:40 | 932 | 27.425 |
| 07/01/2026 15:40 | 726 | 27.43 |
| 07/01/2026 15:40 | 351 | 27.425 |
| 07/01/2026 15:40 | 176 | 27.425 |
| 07/01/2026 15:40 | 898 | 27.425 |
| 07/01/2026 15:40 | 932 | 27.425 |
| 07/01/2026 15:40 | 489 | 27.425 |
| 07/01/2026 15:40 | 76 | 27.425 |
| 07/01/2026 15:40 | 200 | 27.425 |
| 07/01/2026 15:40 | 486 | 27.425 |
| 07/01/2026 15:40 | 932 | 27.425 |
| 07/01/2026 15:40 | 649 | 27.425 |
| 07/01/2026 15:40 | 732 | 27.425 |
| 07/01/2026 15:40 | 200 | 27.425 |
| 07/01/2026 15:40 | 441 | 27.425 |
| 07/01/2026 15:40 | 471 | 27.425 |
| 07/01/2026 15:40 | 176 | 27.43 |
| 07/01/2026 15:40 | 297 | 27.43 |
| 07/01/2026 15:40 | 35 | 27.43 |
| 07/01/2026 15:40 | 345 | 27.43 |
| 07/01/2026 15:40 | 2 | 27.43 |
| 07/01/2026 15:40 | 1 | 27.43 |
| 07/01/2026 15:40 | 230 | 27.43 |
| 07/01/2026 15:40 | 63 | 27.43 |
| 07/01/2026 15:40 | 383 | 27.43 |
| 07/01/2026 15:40 | 375 | 27.43 |
| 07/01/2026 15:40 | 557 | 27.43 |
| 07/01/2026 15:40 | 932 | 27.425 |
| 07/01/2026 15:40 | 426 | 27.4225 |
| 07/01/2026 15:40 | 506 | 27.4225 |
| 07/01/2026 15:40 | 103 | 27.425 |
| 07/01/2026 15:40 | 43 | 27.425 |
| 07/01/2026 15:40 | 70 | 27.425 |
| 07/01/2026 15:40 | 590 | 27.4225 |
| 07/01/2026 15:40 | 280 | 27.42 |
| 07/01/2026 15:40 | 1670 | 27.42 |
| 07/01/2026 15:40 | 3515 | 27.42 |
| 07/01/2026 15:40 | 1506 | 27.42 |
| 07/01/2026 15:40 | 403 | 27.42 |
| 07/01/2026 15:40 | 70 | 27.425 |
| 07/01/2026 15:40 | 12 | 27.425 |
| 07/01/2026 15:40 | 370 | 27.425 |
| 07/01/2026 15:40 | 100 | 27.425 |
| 07/01/2026 15:40 | 50 | 27.425 |
| 07/01/2026 15:40 | 50 | 27.425 |
| 07/01/2026 15:40 | 70 | 27.425 |
| 07/01/2026 15:40 | 30 | 27.425 |
| 07/01/2026 15:40 | 70 | 27.425 |
| 07/01/2026 15:40 | 70 | 27.425 |
| 07/01/2026 15:40 | 70 | 27.425 |
| 07/01/2026 15:40 | 70 | 27.425 |
| 07/01/2026 15:40 | 50 | 27.425 |
| 07/01/2026 15:40 | 50 | 27.425 |
| 07/01/2026 15:40 | 353 | 27.425 |
| 07/01/2026 15:40 | 324 | 27.425 |
| 07/01/2026 15:40 | 932 | 27.425 |
| 07/01/2026 15:40 | 1887 | 27.425 |
| 07/01/2026 15:40 | 438 | 27.425 |
| 07/01/2026 15:40 | 31 | 27.43 |
| 07/01/2026 15:40 | 52 | 27.43 |
| 07/01/2026 15:40 | 231 | 27.425 |
| 07/01/2026 15:40 | 164 | 27.425 |
| 07/01/2026 15:40 | 840 | 27.425 |
| 07/01/2026 15:40 | 99 | 27.425 |
| 07/01/2026 15:40 | 133 | 27.425 |
| 07/01/2026 15:40 | 43 | 27.42 |
| 07/01/2026 15:40 | 252 | 27.4175 |
| 07/01/2026 15:40 | 259 | 27.41 |
| 07/01/2026 15:40 | 83 | 27.41 |
| 07/01/2026 15:40 | 2057 | 27.41 |
| 07/01/2026 15:40 | 932 | 27.41 |
| 07/01/2026 15:39 | 1 | 27.405 |
| 07/01/2026 15:39 | 211 | 27.405 |
| 07/01/2026 15:39 | 212 | 27.405 |
| 07/01/2026 15:39 | 53 | 27.405 |
| 07/01/2026 15:39 | 159 | 27.405 |
| 07/01/2026 15:39 | 30 | 27.405 |
| 07/01/2026 15:39 | 182 | 27.405 |
| 07/01/2026 15:39 | 507 | 27.41 |
| 07/01/2026 15:39 | 949 | 27.41 |
| 07/01/2026 15:39 | 68 | 27.415 |
| 07/01/2026 15:39 | 198 | 27.415 |
| 07/01/2026 15:39 | 378 | 27.41 |
| 07/01/2026 15:39 | 932 | 27.41 |
| 07/01/2026 15:39 | 92 | 27.41 |
| 07/01/2026 15:39 | 932 | 27.405 |
| 07/01/2026 15:39 | 757 | 27.405 |
| 07/01/2026 15:39 | 297 | 27.405 |
| 07/01/2026 15:39 | 38 | 27.405 |
| 07/01/2026 15:39 | 283 | 27.405 |
| 07/01/2026 15:39 | 879 | 27.405 |
| 07/01/2026 15:39 | 383 | 27.405 |
| 07/01/2026 15:39 | 287 | 27.405 |
| 07/01/2026 15:39 | 584 | 27.405 |
| 07/01/2026 15:39 | 579 | 27.405 |
| 07/01/2026 15:39 | 353 | 27.405 |
| 07/01/2026 15:39 | 370 | 27.405 |
| 07/01/2026 15:39 | 5 | 27.405 |
| 07/01/2026 15:39 | 172 | 27.405 |
| 07/01/2026 15:39 | 5 | 27.405 |
| 07/01/2026 15:39 | 246 | 27.405 |
| 07/01/2026 15:39 | 932 | 27.40 |
| 07/01/2026 15:39 | 6 | 27.40 |
| 07/01/2026 15:39 | 106 | 27.40 |
| 07/01/2026 15:39 | 1008 | 27.39 |
| 07/01/2026 15:39 | 932 | 27.39 |
| 07/01/2026 15:39 | 116 | 27.39 |
| 07/01/2026 15:39 | 40 | 27.39 |
| 07/01/2026 15:39 | 642 | 27.39 |
| 07/01/2026 15:39 | 494 | 27.39 |
| 07/01/2026 15:39 | 316 | 27.39 |
| 07/01/2026 15:39 | 216 | 27.39 |
| 07/01/2026 15:39 | 924 | 27.39 |
| 07/01/2026 15:39 | 932 | 27.39 |
| 07/01/2026 15:39 | 68 | 27.39 |
| 07/01/2026 15:39 | 687 | 27.39 |
| 07/01/2026 15:39 | 340 | 27.39 |
| 07/01/2026 15:39 | 274 | 27.39 |
| 07/01/2026 15:39 | 203 | 27.39 |
| 07/01/2026 15:39 | 932 | 27.39 |
| 07/01/2026 15:39 | 549 | 27.39 |
| 07/01/2026 15:39 | 39 | 27.39 |
| 07/01/2026 15:39 | 37 | 27.39 |
| 07/01/2026 15:39 | 70 | 27.39 |
| 07/01/2026 15:39 | 70 | 27.39 |
| 07/01/2026 15:39 | 70 | 27.39 |
| 07/01/2026 15:39 | 70 | 27.39 |
| 07/01/2026 15:39 | 300 | 27.385 |
| 07/01/2026 15:39 | 788 | 27.385 |
| 07/01/2026 15:39 | 384 | 27.385 |
| 07/01/2026 15:39 | 932 | 27.385 |
| 07/01/2026 15:39 | 39 | 27.385 |
| 07/01/2026 15:39 | 50 | 27.385 |
| 07/01/2026 15:39 | 29 | 27.38 |
| 07/01/2026 15:39 | 39 | 27.38 |
| 07/01/2026 15:39 | 31 | 27.38 |
| 07/01/2026 15:39 | 827 | 27.38 |
| 07/01/2026 15:39 | 45 | 27.38 |
| 07/01/2026 15:39 | 657 | 27.38 |
| 07/01/2026 15:39 | 1400 | 27.38 |
| 07/01/2026 15:39 | 339 | 27.375 |
| 07/01/2026 15:39 | 13 | 27.375 |
| 07/01/2026 15:39 | 524 | 27.375 |
| 07/01/2026 15:38 | 1 | 27.375 |
| 07/01/2026 15:38 | 211 | 27.375 |
| 07/01/2026 15:38 | 212 | 27.375 |
| 07/01/2026 15:38 | 212 | 27.375 |
| 07/01/2026 15:38 | 212 | 27.375 |
| 07/01/2026 15:38 | 30 | 27.37 |
| 07/01/2026 15:38 | 24 | 27.37 |
| 07/01/2026 15:38 | 858 | 27.37 |
| 07/01/2026 15:38 | 251 | 27.365 |
| 07/01/2026 15:38 | 30 | 27.36 |
| 07/01/2026 15:38 | 72 | 27.355 |
| 07/01/2026 15:38 | 211 | 27.355 |
| 07/01/2026 15:38 | 65 | 27.355 |
| 07/01/2026 15:38 | 40 | 27.355 |
| 07/01/2026 15:38 | 69 | 27.35 |
| 07/01/2026 15:38 | 393 | 27.345 |
| 07/01/2026 15:38 | 671 | 27.34 |
| 07/01/2026 15:38 | 1386 | 27.34 |
| 07/01/2026 15:38 | 10 | 27.34 |
| 07/01/2026 15:37 | 1 | 27.335 |
| 07/01/2026 15:37 | 211 | 27.335 |
| 07/01/2026 15:37 | 212 | 27.335 |
| 07/01/2026 15:37 | 212 | 27.335 |
| 07/01/2026 15:37 | 205 | 27.34 |
| 07/01/2026 15:37 | 222 | 27.34 |
| 07/01/2026 15:37 | 212 | 27.34 |
| 07/01/2026 15:37 | 114 | 27.34 |
| 07/01/2026 15:37 | 384 | 27.335 |
| 07/01/2026 15:37 | 1 | 27.335 |
| 07/01/2026 15:37 | 352 | 27.335 |
| 07/01/2026 15:37 | 671 | 27.335 |
| 07/01/2026 15:37 | 49 | 27.32 |
| 07/01/2026 15:37 | 137 | 27.32 |
| 07/01/2026 15:37 | 932 | 27.315 |
| 07/01/2026 15:37 | 439 | 27.315 |
| 07/01/2026 15:37 | 932 | 27.315 |
| 07/01/2026 15:37 | 1440 | 27.315 |
| 07/01/2026 15:37 | 932 | 27.315 |
| 07/01/2026 15:37 | 1584 | 27.315 |
| 07/01/2026 15:37 | 2215 | 27.315 |
| 07/01/2026 15:37 | 392 | 27.315 |
| 07/01/2026 15:37 | 66 | 27.315 |
| 07/01/2026 15:36 | 1 | 27.31 |
| 07/01/2026 15:36 | 211 | 27.31 |
| 07/01/2026 15:36 | 187 | 27.31 |
| 07/01/2026 15:36 | 25 | 27.31 |
| 07/01/2026 15:36 | 212 | 27.31 |
| 07/01/2026 15:36 | 212 | 27.31 |
| 07/01/2026 15:36 | 462 | 27.305 |
| 07/01/2026 15:36 | 351 | 27.305 |
| 07/01/2026 15:36 | 366 | 27.305 |
| 07/01/2026 15:36 | 932 | 27.305 |
| 07/01/2026 15:36 | 323 | 27.295 |
| 07/01/2026 15:36 | 247 | 27.295 |
| 07/01/2026 15:36 | 682 | 27.295 |
| 07/01/2026 15:36 | 377 | 27.295 |
| 07/01/2026 15:36 | 297 | 27.295 |
| 07/01/2026 15:36 | 297 | 27.295 |
| 07/01/2026 15:36 | 83 | 27.295 |
| 07/01/2026 15:36 | 22 | 27.29 |
| 07/01/2026 15:36 | 250 | 27.29 |
| 07/01/2026 15:36 | 63 | 27.29 |
| 07/01/2026 15:36 | 515 | 27.295 |
| 07/01/2026 15:36 | 5 | 27.295 |
| 07/01/2026 15:36 | 194 | 27.30 |
| 07/01/2026 15:36 | 400 | 27.30 |
| 07/01/2026 15:36 | 90 | 27.305 |
| 07/01/2026 15:36 | 336 | 27.305 |
| 07/01/2026 15:36 | 842 | 27.305 |
| 07/01/2026 15:36 | 2 | 27.31 |
| 07/01/2026 15:36 | 430 | 27.315 |
| 07/01/2026 15:36 | 212 | 27.32 |
| 07/01/2026 15:36 | 40 | 27.32 |
| 07/01/2026 15:36 | 4 | 27.325 |
| 07/01/2026 15:36 | 374 | 27.325 |
| 07/01/2026 15:36 | 275 | 27.325 |
| 07/01/2026 15:36 | 1547 | 27.33 |
| 07/01/2026 15:36 | 113 | 27.33 |
| 07/01/2026 15:36 | 173 | 27.33 |
| 07/01/2026 15:36 | 332 | 27.33 |
| 07/01/2026 15:36 | 439 | 27.33 |
| 07/01/2026 15:36 | 441 | 27.33 |
| 07/01/2026 15:36 | 464 | 27.33 |
| 07/01/2026 15:36 | 261 | 27.335 |
| 07/01/2026 15:36 | 440 | 27.335 |
| 07/01/2026 15:36 | 36 | 27.335 |
| 07/01/2026 15:36 | 1207 | 27.335 |
| 07/01/2026 15:36 | 1735 | 27.335 |
| 07/01/2026 15:35 | 1 | 27.335 |
| 07/01/2026 15:35 | 211 | 27.335 |
| 07/01/2026 15:35 | 212 | 27.335 |
| 07/01/2026 15:35 | 212 | 27.335 |
| 07/01/2026 15:35 | 212 | 27.335 |
| 07/01/2026 15:35 | 834 | 27.335 |
| 07/01/2026 15:35 | 285 | 27.335 |
| 07/01/2026 15:35 | 362 | 27.335 |
| 07/01/2026 15:35 | 244 | 27.335 |
| 07/01/2026 15:35 | 123 | 27.335 |
| 07/01/2026 15:35 | 932 | 27.335 |
| 07/01/2026 15:35 | 428 | 27.34 |
| 07/01/2026 15:35 | 8 | 27.34 |
| 07/01/2026 15:35 | 89 | 27.34 |
| 07/01/2026 15:35 | 94 | 27.34 |
| 07/01/2026 15:35 | 431 | 27.34 |
| 07/01/2026 15:35 | 344 | 27.345 |
| 07/01/2026 15:35 | 57 | 27.345 |
| 07/01/2026 15:35 | 460 | 27.345 |
| 07/01/2026 15:34 | 1 | 27.345 |
| 07/01/2026 15:34 | 211 | 27.345 |
| 07/01/2026 15:34 | 212 | 27.345 |
| 07/01/2026 15:34 | 212 | 27.345 |
| 07/01/2026 15:34 | 212 | 27.345 |
| 07/01/2026 15:34 | 1 | 27.345 |
| 07/01/2026 15:34 | 15 | 27.345 |
| 07/01/2026 15:34 | 437 | 27.345 |
| 07/01/2026 15:34 | 13 | 27.345 |
| 07/01/2026 15:34 | 1 | 27.345 |
| 07/01/2026 15:34 | 15 | 27.345 |
| 07/01/2026 15:34 | 1 | 27.345 |
| 07/01/2026 15:34 | 15 | 27.345 |
| 07/01/2026 15:34 | 450 | 27.345 |
| 07/01/2026 15:34 | 152 | 27.35 |
| 07/01/2026 15:34 | 365 | 27.35 |
| 07/01/2026 15:34 | 383 | 27.35 |
| 07/01/2026 15:34 | 142 | 27.35 |
| 07/01/2026 15:34 | 323 | 27.35 |
| 07/01/2026 15:34 | 469 | 27.35 |
| 07/01/2026 15:34 | 932 | 27.35 |
| 07/01/2026 15:34 | 451 | 27.355 |
| 07/01/2026 15:34 | 147 | 27.355 |
| 07/01/2026 15:34 | 650 | 27.355 |
| 07/01/2026 15:34 | 15 | 27.355 |
| 07/01/2026 15:34 | 450 | 27.355 |
| 07/01/2026 15:34 | 1698 | 27.355 |
| 07/01/2026 15:34 | 239 | 27.355 |
| 07/01/2026 15:34 | 120 | 27.355 |
| 07/01/2026 15:34 | 37 | 27.355 |
| 07/01/2026 15:34 | 932 | 27.35 |
| 07/01/2026 15:34 | 284 | 27.35 |
| 07/01/2026 15:34 | 20 | 27.35 |
| 07/01/2026 15:33 | 1 | 27.35 |
| 07/01/2026 15:33 | 211 | 27.35 |
| 07/01/2026 15:33 | 212 | 27.35 |
| 07/01/2026 15:33 | 212 | 27.35 |
| 07/01/2026 15:33 | 212 | 27.35 |
| 07/01/2026 15:33 | 261 | 27.355 |
| 07/01/2026 15:33 | 25 | 27.355 |
| 07/01/2026 15:33 | 299 | 27.355 |
| 07/01/2026 15:33 | 121 | 27.35 |
| 07/01/2026 15:33 | 208 | 27.345 |
| 07/01/2026 15:33 | 364 | 27.345 |
| 07/01/2026 15:33 | 103 | 27.345 |
| 07/01/2026 15:33 | 649 | 27.345 |
| 07/01/2026 15:33 | 38 | 27.345 |
| 07/01/2026 15:33 | 1360 | 27.35 |
| 07/01/2026 15:33 | 1900 | 27.35 |
| 07/01/2026 15:33 | 3024 | 27.35 |
| 07/01/2026 15:33 | 428 | 27.35 |
| 07/01/2026 15:33 | 569 | 27.35 |
| 07/01/2026 15:33 | 641 | 27.355 |
| 07/01/2026 15:33 | 1667 | 27.355 |
| 07/01/2026 15:33 | 308 | 27.36 |
| 07/01/2026 15:33 | 581 | 27.36 |
| 07/01/2026 15:33 | 525 | 27.36 |
| 07/01/2026 15:33 | 365 | 27.36 |
| 07/01/2026 15:33 | 39 | 27.36 |
| 07/01/2026 15:33 | 28 | 27.36 |
| 07/01/2026 15:33 | 2057 | 27.355 |
| 07/01/2026 15:33 | 932 | 27.35 |
| 07/01/2026 15:33 | 6 | 27.35 |
| 07/01/2026 15:33 | 60 | 27.35 |
| 07/01/2026 15:33 | 63 | 27.35 |
| 07/01/2026 15:33 | 401 | 27.35 |
| 07/01/2026 15:33 | 131 | 27.35 |
| 07/01/2026 15:33 | 422 | 27.35 |
| 07/01/2026 15:32 | 1 | 27.35 |
| 07/01/2026 15:32 | 211 | 27.35 |
| 07/01/2026 15:32 | 212 | 27.35 |
| 07/01/2026 15:32 | 212 | 27.35 |
| 07/01/2026 15:32 | 212 | 27.35 |
| 07/01/2026 15:32 | 1 | 27.355 |
| 07/01/2026 15:32 | 72 | 27.355 |
| 07/01/2026 15:32 | 190 | 27.35 |
| 07/01/2026 15:32 | 282 | 27.35 |
| 07/01/2026 15:32 | 650 | 27.35 |
| 07/01/2026 15:32 | 826 | 27.35 |
| 07/01/2026 15:32 | 213 | 27.355 |
| 07/01/2026 15:32 | 932 | 27.355 |
| 07/01/2026 15:32 | 289 | 27.355 |
| 07/01/2026 15:32 | 178 | 27.355 |
| 07/01/2026 15:32 | 762 | 27.355 |
| 07/01/2026 15:32 | 127 | 27.355 |
| 07/01/2026 15:32 | 188 | 27.35 |
| 07/01/2026 15:32 | 250 | 27.34 |
| 07/01/2026 15:32 | 34 | 27.34 |
| 07/01/2026 15:32 | 407 | 27.34 |
| 07/01/2026 15:32 | 76 | 27.33 |
| 07/01/2026 15:32 | 68 | 27.33 |
| 07/01/2026 15:32 | 326 | 27.33 |
| 07/01/2026 15:32 | 176 | 27.32 |
| 07/01/2026 15:32 | 383 | 27.32 |
| 07/01/2026 15:32 | 289 | 27.32 |
| 07/01/2026 15:32 | 1774 | 27.32 |
| 07/01/2026 15:32 | 19 | 27.315 |
| 07/01/2026 15:32 | 467 | 27.315 |
| 07/01/2026 15:31 | 1 | 27.315 |
| 07/01/2026 15:31 | 198 | 27.315 |
| 07/01/2026 15:31 | 86 | 27.315 |
| 07/01/2026 15:31 | 282 | 27.315 |
| 07/01/2026 15:31 | 282 | 27.315 |
| 07/01/2026 15:31 | 282 | 27.315 |
| 07/01/2026 15:31 | 500 | 27.32 |
| 07/01/2026 15:31 | 80 | 27.325 |
| 07/01/2026 15:31 | 190 | 27.32 |
| 07/01/2026 15:31 | 419 | 27.32 |
| 07/01/2026 15:31 | 440 | 27.325 |
| 07/01/2026 15:31 | 384 | 27.325 |
| 07/01/2026 15:31 | 525 | 27.33 |
| 07/01/2026 15:31 | 49 | 27.33 |
| 07/01/2026 15:31 | 1451 | 27.33 |
| 07/01/2026 15:31 | 766 | 27.325 |
| 07/01/2026 15:31 | 239 | 27.325 |
| 07/01/2026 15:31 | 145 | 27.325 |
| 07/01/2026 15:31 | 311 | 27.33 |
| 07/01/2026 15:31 | 79 | 27.325 |
| 07/01/2026 15:31 | 558 | 27.325 |
| 07/01/2026 15:31 | 67 | 27.325 |
| 07/01/2026 15:31 | 176 | 27.32 |
| 07/01/2026 15:31 | 518 | 27.32 |
| 07/01/2026 15:31 | 1990 | 27.32 |
| 07/01/2026 15:31 | 359 | 27.32 |
| 07/01/2026 15:31 | 220 | 27.32 |
| 07/01/2026 15:31 | 932 | 27.32 |
| 07/01/2026 15:31 | 467 | 27.32 |
| 07/01/2026 15:31 | 12 | 27.33 |
| 07/01/2026 15:30 | 1 | 27.325 |
| 07/01/2026 15:30 | 284 | 27.325 |
| 07/01/2026 15:30 | 282 | 27.325 |
| 07/01/2026 15:30 | 106 | 27.325 |
| 07/01/2026 15:30 | 176 | 27.325 |
| 07/01/2026 15:30 | 1247 | 27.33 |
| 07/01/2026 15:30 | 256 | 27.33 |
| 07/01/2026 15:30 | 461 | 27.33 |
| 07/01/2026 15:30 | 888 | 27.33 |
| 07/01/2026 15:30 | 44 | 27.33 |
| 07/01/2026 15:30 | 238 | 27.33 |
| 07/01/2026 15:30 | 36 | 27.335 |
| 07/01/2026 15:30 | 1 | 27.33 |
| 07/01/2026 15:30 | 4 | 27.33 |
| 07/01/2026 15:30 | 94 | 27.33 |
| 07/01/2026 15:30 | 176 | 27.33 |
| 07/01/2026 15:30 | 370 | 27.33 |
| 07/01/2026 15:30 | 361 | 27.33 |
| 07/01/2026 15:30 | 176 | 27.33 |
| 07/01/2026 15:30 | 176 | 27.33 |
| 07/01/2026 15:30 | 756 | 27.33 |
| 07/01/2026 15:30 | 176 | 27.325 |
| 07/01/2026 15:30 | 372 | 27.325 |
| 07/01/2026 15:30 | 492 | 27.325 |
| 07/01/2026 15:30 | 678 | 27.325 |
| 07/01/2026 15:30 | 472 | 27.325 |
| 07/01/2026 15:30 | 33 | 27.325 |
| 07/01/2026 15:30 | 398 | 27.325 |
| 07/01/2026 15:30 | 60 | 27.32 |
| 07/01/2026 15:30 | 457 | 27.32 |
| 07/01/2026 15:30 | 200 | 27.32 |
| 07/01/2026 15:30 | 718 | 27.315 |
| 07/01/2026 15:30 | 46 | 27.315 |
| 07/01/2026 15:30 | 176 | 27.31 |
| 07/01/2026 15:30 | 365 | 27.31 |
| 07/01/2026 15:30 | 176 | 27.31 |
| 07/01/2026 15:30 | 932 | 27.31 |
| 07/01/2026 15:30 | 366 | 27.305 |
| 07/01/2026 15:30 | 932 | 27.305 |
| 07/01/2026 15:30 | 275 | 27.305 |
| 07/01/2026 15:30 | 181 | 27.31 |
| 07/01/2026 15:30 | 246 | 27.31 |
| 07/01/2026 15:30 | 932 | 27.315 |
| 07/01/2026 15:30 | 362 | 27.315 |
| 07/01/2026 15:30 | 175 | 27.315 |
| 07/01/2026 15:30 | 550 | 27.315 |
| 07/01/2026 15:30 | 343 | 27.315 |
| 07/01/2026 15:30 | 320 | 27.315 |
| 07/01/2026 15:30 | 79 | 27.315 |
| 07/01/2026 15:30 | 932 | 27.32 |
| 07/01/2026 15:30 | 370 | 27.32 |
| 07/01/2026 15:30 | 695 | 27.32 |
| 07/01/2026 15:30 | 293 | 27.315 |
| 07/01/2026 15:30 | 299 | 27.315 |
| 07/01/2026 15:30 | 176 | 27.315 |
| 07/01/2026 15:30 | 932 | 27.315 |
| 07/01/2026 15:30 | 446 | 27.32 |
| 07/01/2026 15:30 | 304 | 27.32 |
| 07/01/2026 15:30 | 325 | 27.33 |
| 07/01/2026 15:30 | 297 | 27.33 |
| 07/01/2026 15:30 | 215 | 27.33 |
| 07/01/2026 15:30 | 216 | 27.33 |
| 07/01/2026 15:30 | 781 | 27.33 |
| 07/01/2026 15:30 | 932 | 27.33 |
| 07/01/2026 15:30 | 80 | 27.325 |
| 07/01/2026 15:30 | 450 | 27.325 |
| 07/01/2026 15:30 | 300 | 27.325 |
| 07/01/2026 15:30 | 37 | 27.325 |
| 07/01/2026 15:30 | 176 | 27.325 |
| 07/01/2026 15:30 | 932 | 27.325 |
| 07/01/2026 15:30 | 342 | 27.325 |
| 07/01/2026 15:30 | 275 | 27.325 |
| 07/01/2026 15:30 | 450 | 27.33 |
| 07/01/2026 15:30 | 150 | 27.33 |
| 07/01/2026 15:30 | 525 | 27.33 |
| 07/01/2026 15:30 | 23 | 27.33 |
| 07/01/2026 15:30 | 295 | 27.33 |
| 07/01/2026 15:30 | 585 | 27.335 |
| 07/01/2026 15:30 | 770 | 27.335 |
| 07/01/2026 15:30 | 162 | 27.335 |
| 07/01/2026 15:30 | 160 | 27.335 |
| 07/01/2026 15:30 | 140 | 27.335 |
| 07/01/2026 15:30 | 341 | 27.335 |
| 07/01/2026 15:30 | 746 | 27.335 |
| 07/01/2026 15:30 | 267 | 27.335 |
| 07/01/2026 15:30 | 139 | 27.335 |
| 07/01/2026 15:30 | 793 | 27.335 |
| 07/01/2026 15:30 | 932 | 27.34 |
| 07/01/2026 15:30 | 70 | 27.35 |
| 07/01/2026 15:30 | 29 | 27.35 |
| 07/01/2026 15:30 | 24 | 27.35 |
| 07/01/2026 15:30 | 932 | 27.345 |
| 07/01/2026 15:30 | 293 | 27.345 |
| 07/01/2026 15:30 | 639 | 27.345 |
| 07/01/2026 15:30 | 532 | 27.345 |
| 07/01/2026 15:30 | 554 | 27.345 |
| 07/01/2026 15:30 | 76 | 27.345 |
| 07/01/2026 15:30 | 267 | 27.34 |
| 07/01/2026 15:30 | 692 | 27.34 |
| 07/01/2026 15:30 | 454 | 27.34 |
| 07/01/2026 15:30 | 92 | 27.34 |
| 07/01/2026 15:30 | 253 | 27.335 |
| 07/01/2026 15:30 | 73 | 27.335 |
| 07/01/2026 15:30 | 297 | 27.335 |
| 07/01/2026 15:30 | 309 | 27.335 |
| 07/01/2026 15:30 | 17 | 27.335 |
| 07/01/2026 15:30 | 343 | 27.335 |
| 07/01/2026 15:30 | 5741 | 27.335 |
| 07/01/2026 15:30 | 333 | 27.335 |
| 07/01/2026 15:30 | 329 | 27.335 |
| 07/01/2026 15:30 | 281 | 27.335 |
| 07/01/2026 15:30 | 534 | 27.335 |
| 07/01/2026 15:30 | 474 | 27.335 |
| 07/01/2026 15:30 | 154 | 27.335 |
| 07/01/2026 15:30 | 746 | 27.335 |
| 07/01/2026 15:30 | 932 | 27.335 |
| 07/01/2026 15:30 | 932 | 27.34 |
| 07/01/2026 15:30 | 932 | 27.34 |
| 07/01/2026 15:30 | 303 | 27.34 |
| 07/01/2026 15:30 | 277 | 27.34 |
| 07/01/2026 15:30 | 16 | 27.34 |
| 07/01/2026 15:30 | 1798 | 27.34 |
| 07/01/2026 15:30 | 152 | 27.34 |
| 07/01/2026 15:30 | 177 | 27.34 |
| 07/01/2026 15:30 | 710 | 27.34 |
| 07/01/2026 15:30 | 932 | 27.34 |
| 07/01/2026 15:30 | 397 | 27.34 |
| 07/01/2026 15:30 | 558 | 27.34 |
| 07/01/2026 15:29 | 1 | 27.34 |
| 07/01/2026 15:29 | 284 | 27.34 |
| 07/01/2026 15:29 | 176 | 27.345 |
| 07/01/2026 15:29 | 86 | 27.345 |
| 07/01/2026 15:29 | 282 | 27.345 |
| 07/01/2026 15:29 | 282 | 27.345 |
| 07/01/2026 15:29 | 282 | 27.345 |
| 07/01/2026 15:29 | 50 | 27.35 |
| 07/01/2026 15:29 | 168 | 27.35 |
| 07/01/2026 15:29 | 282 | 27.35 |
| 07/01/2026 15:29 | 100 | 27.35 |
| 07/01/2026 15:29 | 200 | 27.35 |
| 07/01/2026 15:29 | 1496 | 27.345 |
| 07/01/2026 15:29 | 150 | 27.345 |
| 07/01/2026 15:29 | 52 | 27.345 |
| 07/01/2026 15:29 | 171 | 27.345 |
| 07/01/2026 15:29 | 88 | 27.345 |
| 07/01/2026 15:29 | 621 | 27.345 |
| 07/01/2026 15:29 | 203 | 27.345 |
| 07/01/2026 15:29 | 430 | 27.345 |
| 07/01/2026 15:29 | 172 | 27.345 |
| 07/01/2026 15:29 | 932 | 27.345 |
| 07/01/2026 15:29 | 299 | 27.34 |
| 07/01/2026 15:29 | 56 | 27.34 |
| 07/01/2026 15:29 | 931 | 27.34 |
| 07/01/2026 15:29 | 1 | 27.34 |
| 07/01/2026 15:29 | 176 | 27.34 |
| 07/01/2026 15:29 | 806 | 27.34 |
| 07/01/2026 15:29 | 645 | 27.34 |
| 07/01/2026 15:29 | 287 | 27.34 |
| 07/01/2026 15:29 | 1232 | 27.34 |
| 07/01/2026 15:29 | 25 | 27.34 |
| 07/01/2026 15:29 | 280 | 27.34 |
| 07/01/2026 15:29 | 97 | 27.34 |
| 07/01/2026 15:29 | 15 | 27.34 |
| 07/01/2026 15:29 | 177 | 27.34 |
| 07/01/2026 15:29 | 36 | 27.34 |
| 07/01/2026 15:29 | 16 | 27.335 |
| 07/01/2026 15:29 | 932 | 27.335 |
| 07/01/2026 15:29 | 288 | 27.335 |
| 07/01/2026 15:28 | 11 | 27.34 |
| 07/01/2026 15:28 | 78 | 27.34 |
| 07/01/2026 15:28 | 411 | 27.34 |
| 07/01/2026 15:28 | 296 | 27.335 |
| 07/01/2026 15:28 | 932 | 27.335 |
| 07/01/2026 15:28 | 98 | 27.335 |
| 07/01/2026 15:28 | 1746 | 27.335 |
| 07/01/2026 15:28 | 276 | 27.335 |
| 07/01/2026 15:28 | 200 | 27.335 |
| 07/01/2026 15:28 | 170 | 27.335 |
| 07/01/2026 15:28 | 502 | 27.34 |
| 07/01/2026 15:28 | 514 | 27.34 |
| 07/01/2026 15:27 | 36 | 27.34 |
| 07/01/2026 15:27 | 48 | 27.34 |
| 07/01/2026 15:27 | 40 | 27.335 |
| 07/01/2026 15:26 | 250 | 27.33 |
| 07/01/2026 15:26 | 444 | 27.33 |
| 07/01/2026 15:25 | 137 | 27.33 |
| 07/01/2026 15:25 | 38 | 27.32 |
| 07/01/2026 15:25 | 28 | 27.32 |
| 07/01/2026 15:25 | 421 | 27.315 |
| 07/01/2026 15:25 | 235 | 27.3125 |
| 07/01/2026 15:25 | 932 | 27.315 |
| 07/01/2026 15:25 | 489 | 27.315 |
| 07/01/2026 15:25 | 167 | 27.315 |
| 07/01/2026 15:25 | 326 | 27.315 |
| 07/01/2026 15:24 | 296 | 27.315 |
| 07/01/2026 15:24 | 932 | 27.315 |
| 07/01/2026 15:24 | 489 | 27.315 |
| 07/01/2026 15:24 | 284 | 27.315 |
| 07/01/2026 15:24 | 932 | 27.315 |
| 07/01/2026 15:24 | 360 | 27.315 |
| 07/01/2026 15:24 | 73 | 27.315 |
| 07/01/2026 15:24 | 13 | 27.315 |
| 07/01/2026 15:24 | 82 | 27.3125 |
| 07/01/2026 15:24 | 60 | 27.3125 |
| 07/01/2026 15:24 | 932 | 27.315 |
| 07/01/2026 15:24 | 64 | 27.315 |
| 07/01/2026 15:24 | 109 | 27.305 |
| 07/01/2026 15:23 | 443 | 27.31 |
| 07/01/2026 15:23 | 225 | 27.305 |
| 07/01/2026 15:23 | 196 | 27.305 |
| 07/01/2026 15:23 | 367 | 27.31 |
| 07/01/2026 15:22 | 932 | 27.31 |
| 07/01/2026 15:22 | 193 | 27.31 |
| 07/01/2026 15:22 | 232 | 27.31 |
| 07/01/2026 15:22 | 67 | 27.31 |
| 07/01/2026 15:22 | 62 | 27.31 |
| 07/01/2026 15:22 | 618 | 27.31 |
| 07/01/2026 15:22 | 314 | 27.31 |
| 07/01/2026 15:22 | 67 | 27.31 |
| 07/01/2026 15:22 | 333 | 27.31 |
| 07/01/2026 15:22 | 217 | 27.31 |
| 07/01/2026 15:22 | 494 | 27.31 |
| 07/01/2026 15:22 | 932 | 27.31 |
| 07/01/2026 15:22 | 302 | 27.31 |
| 07/01/2026 15:22 | 193 | 27.31 |
| 07/01/2026 15:22 | 430 | 27.31 |
| 07/01/2026 15:22 | 932 | 27.31 |
| 07/01/2026 15:22 | 34 | 27.31 |
| 07/01/2026 15:21 | 120 | 27.305 |
| 07/01/2026 15:21 | 600 | 27.305 |
| 07/01/2026 15:21 | 362 | 27.305 |
| 07/01/2026 15:21 | 932 | 27.305 |
| 07/01/2026 15:21 | 210 | 27.30 |
| 07/01/2026 15:21 | 425 | 27.305 |
| 07/01/2026 15:21 | 85 | 27.305 |
| 07/01/2026 15:21 | 430 | 27.305 |
| 07/01/2026 15:21 | 37 | 27.305 |
| 07/01/2026 15:21 | 313 | 27.305 |
| 07/01/2026 15:21 | 85 | 27.30 |
| 07/01/2026 15:21 | 321 | 27.305 |
| 07/01/2026 15:21 | 475 | 27.305 |
| 07/01/2026 15:21 | 195 | 27.31 |
| 07/01/2026 15:20 | 24 | 27.31 |
| 07/01/2026 15:20 | 7 | 27.31 |
| 07/01/2026 15:20 | 33 | 27.31 |
| 07/01/2026 15:20 | 900 | 27.31 |
| 07/01/2026 15:20 | 212 | 27.31 |
| 07/01/2026 15:20 | 63 | 27.31 |
| 07/01/2026 15:20 | 306 | 27.305 |
| 07/01/2026 15:20 | 300 | 27.305 |
| 07/01/2026 15:20 | 137 | 27.305 |
| 07/01/2026 15:20 | 437 | 27.305 |
| 07/01/2026 15:20 | 244 | 27.305 |
| 07/01/2026 15:20 | 48 | 27.305 |
| 07/01/2026 15:20 | 30 | 27.305 |
| 07/01/2026 15:20 | 42 | 27.305 |
| 07/01/2026 15:20 | 310 | 27.305 |
| 07/01/2026 15:20 | 176 | 27.305 |
| 07/01/2026 15:20 | 297 | 27.305 |
| 07/01/2026 15:20 | 505 | 27.305 |
| 07/01/2026 15:20 | 193 | 27.305 |
| 07/01/2026 15:20 | 537 | 27.305 |
| 07/01/2026 15:20 | 126 | 27.305 |
| 07/01/2026 15:20 | 118 | 27.305 |
| 07/01/2026 15:20 | 932 | 27.305 |
| 07/01/2026 15:20 | 109 | 27.30 |
| 07/01/2026 15:20 | 250 | 27.30 |
| 07/01/2026 15:19 | 416 | 27.30 |
| 07/01/2026 15:19 | 932 | 27.30 |
| 07/01/2026 15:19 | 361 | 27.30 |
| 07/01/2026 15:19 | 297 | 27.30 |
| 07/01/2026 15:19 | 325 | 27.305 |
| 07/01/2026 15:19 | 361 | 27.30 |
| 07/01/2026 15:19 | 361 | 27.30 |
| 07/01/2026 15:19 | 429 | 27.305 |
| 07/01/2026 15:19 | 2454 | 27.305 |
| 07/01/2026 15:19 | 70 | 27.305 |
| 07/01/2026 15:19 | 297 | 27.305 |
| 07/01/2026 15:19 | 481 | 27.305 |
| 07/01/2026 15:19 | 190 | 27.305 |
| 07/01/2026 15:19 | 932 | 27.305 |
| 07/01/2026 15:18 | 427 | 27.315 |
| 07/01/2026 15:18 | 583 | 27.315 |
| 07/01/2026 15:18 | 25 | 27.315 |
| 07/01/2026 15:18 | 1 | 27.30 |
| 07/01/2026 15:18 | 367 | 27.31 |
| 07/01/2026 15:18 | 474 | 27.31 |
| 07/01/2026 15:18 | 769 | 27.31 |
| 07/01/2026 15:18 | 126 | 27.31 |
| 07/01/2026 15:18 | 7 | 27.31 |
| 07/01/2026 15:18 | 66 | 27.31 |
| 07/01/2026 15:17 | 120 | 27.31 |
| 07/01/2026 15:17 | 280 | 27.31 |
| 07/01/2026 15:17 | 507 | 27.30 |
| 07/01/2026 15:17 | 19 | 27.30 |
| 07/01/2026 15:17 | 507 | 27.30 |
| 07/01/2026 15:17 | 466 | 27.30 |
| 07/01/2026 15:17 | 189 | 27.30 |
| 07/01/2026 15:17 | 303 | 27.30 |
| 07/01/2026 15:17 | 688 | 27.30 |
| 07/01/2026 15:17 | 932 | 27.30 |
| 07/01/2026 15:17 | 367 | 27.30 |
| 07/01/2026 15:17 | 504 | 27.30 |
| 07/01/2026 15:17 | 539 | 27.305 |
| 07/01/2026 15:17 | 291 | 27.305 |
| 07/01/2026 15:17 | 641 | 27.305 |
| 07/01/2026 15:17 | 18 | 27.305 |
| 07/01/2026 15:17 | 25 | 27.30 |
| 07/01/2026 15:17 | 40 | 27.30 |
| 07/01/2026 15:17 | 250 | 27.30 |
| 07/01/2026 15:17 | 205 | 27.295 |
| 07/01/2026 15:17 | 134 | 27.30 |
| 07/01/2026 15:17 | 306 | 27.30 |
| 07/01/2026 15:17 | 124 | 27.30 |
| 07/01/2026 15:17 | 10 | 27.285 |
| 07/01/2026 15:17 | 268 | 27.285 |
| 07/01/2026 15:17 | 147 | 27.28 |
| 07/01/2026 15:17 | 110 | 27.28 |
| 07/01/2026 15:17 | 285 | 27.28 |
| 07/01/2026 15:17 | 200 | 27.27 |
| 07/01/2026 15:17 | 284 | 27.275 |
| 07/01/2026 15:17 | 53 | 27.275 |
| 07/01/2026 15:16 | 42 | 27.27 |
| 07/01/2026 15:16 | 289 | 27.265 |
| 07/01/2026 15:16 | 757 | 27.265 |
| 07/01/2026 15:16 | 932 | 27.265 |
| 07/01/2026 15:16 | 632 | 27.265 |
| 07/01/2026 15:16 | 412 | 27.265 |
| 07/01/2026 15:16 | 932 | 27.26 |
| 07/01/2026 15:16 | 235 | 27.26 |
| 07/01/2026 15:16 | 661 | 27.26 |
| 07/01/2026 15:16 | 297 | 27.26 |
| 07/01/2026 15:16 | 760 | 27.26 |
| 07/01/2026 15:16 | 278 | 27.26 |
| 07/01/2026 15:16 | 316 | 27.26 |
| 07/01/2026 15:16 | 422 | 27.26 |
| 07/01/2026 15:16 | 932 | 27.265 |
| 07/01/2026 15:16 | 286 | 27.265 |
| 07/01/2026 15:15 | 79 | 27.265 |
| 07/01/2026 15:15 | 224 | 27.265 |
| 07/01/2026 15:15 | 36 | 27.265 |
| 07/01/2026 15:15 | 88 | 27.265 |
| 07/01/2026 15:15 | 844 | 27.265 |
| 07/01/2026 15:15 | 1056 | 27.265 |
| 07/01/2026 15:15 | 293 | 27.265 |
| 07/01/2026 15:15 | 68 | 27.265 |
| 07/01/2026 15:14 | 804 | 27.265 |
| 07/01/2026 15:14 | 34 | 27.265 |
| 07/01/2026 15:14 | 512 | 27.265 |
| 07/01/2026 15:14 | 146 | 27.26 |
| 07/01/2026 15:14 | 661 | 27.26 |
| 07/01/2026 15:14 | 293 | 27.26 |
| 07/01/2026 15:14 | 932 | 27.26 |
| 07/01/2026 15:14 | 542 | 27.26 |
| 07/01/2026 15:14 | 171 | 27.26 |
| 07/01/2026 15:14 | 533 | 27.26 |
| 07/01/2026 15:14 | 399 | 27.26 |
| 07/01/2026 15:14 | 1048 | 27.26 |
| 07/01/2026 15:14 | 367 | 27.26 |
| 07/01/2026 15:14 | 50 | 27.26 |
| 07/01/2026 15:14 | 361 | 27.265 |
| 07/01/2026 15:14 | 200 | 27.265 |
| 07/01/2026 15:14 | 221 | 27.265 |
| 07/01/2026 15:14 | 367 | 27.265 |
| 07/01/2026 15:13 | 432 | 27.27 |
| 07/01/2026 15:13 | 35 | 27.275 |
| 07/01/2026 15:13 | 932 | 27.27 |
| 07/01/2026 15:13 | 500 | 27.27 |
| 07/01/2026 15:12 | 20 | 27.27 |
| 07/01/2026 15:12 | 398 | 27.265 |
| 07/01/2026 15:12 | 273 | 27.27 |
| 07/01/2026 15:12 | 132 | 27.27 |
| 07/01/2026 15:12 | 157 | 27.27 |
| 07/01/2026 15:12 | 37 | 27.27 |
| 07/01/2026 15:12 | 18 | 27.275 |
| 07/01/2026 15:12 | 297 | 27.275 |
| 07/01/2026 15:12 | 704 | 27.275 |
| 07/01/2026 15:12 | 506 | 27.275 |
| 07/01/2026 15:12 | 3710 | 27.275 |
| 07/01/2026 15:12 | 120 | 27.275 |
| 07/01/2026 15:12 | 367 | 27.275 |
| 07/01/2026 15:12 | 488 | 27.275 |
| 07/01/2026 15:12 | 195 | 27.275 |
| 07/01/2026 15:12 | 60 | 27.28 |
| 07/01/2026 15:11 | 445 | 27.285 |
| 07/01/2026 15:11 | 361 | 27.285 |
| 07/01/2026 15:11 | 550 | 27.285 |
| 07/01/2026 15:11 | 44 | 27.285 |
| 07/01/2026 15:11 | 35 | 27.285 |
| 07/01/2026 15:11 | 51 | 27.285 |
| 07/01/2026 15:11 | 33 | 27.285 |
| 07/01/2026 15:11 | 120 | 27.28 |
| 07/01/2026 15:11 | 1130 | 27.28 |
| 07/01/2026 15:10 | 150 | 27.28 |
| 07/01/2026 15:10 | 199 | 27.28 |
| 07/01/2026 15:10 | 450 | 27.28 |
| 07/01/2026 15:10 | 361 | 27.28 |
| 07/01/2026 15:10 | 787 | 27.28 |
| 07/01/2026 15:10 | 288 | 27.28 |
| 07/01/2026 15:10 | 19 | 27.28 |
| 07/01/2026 15:10 | 276 | 27.28 |
| 07/01/2026 15:10 | 675 | 27.28 |
| 07/01/2026 15:10 | 140 | 27.28 |
| 07/01/2026 15:10 | 73 | 27.28 |
| 07/01/2026 15:10 | 932 | 27.28 |
| 07/01/2026 15:10 | 516 | 27.28 |
| 07/01/2026 15:10 | 341 | 27.275 |
| 07/01/2026 15:10 | 100 | 27.275 |
| 07/01/2026 15:10 | 41 | 27.275 |
| 07/01/2026 15:10 | 571 | 27.27 |
| 07/01/2026 15:10 | 361 | 27.27 |
| 07/01/2026 15:10 | 8 | 27.27 |
| 07/01/2026 15:10 | 361 | 27.275 |
| 07/01/2026 15:10 | 185 | 27.27 |
| 07/01/2026 15:10 | 176 | 27.27 |
| 07/01/2026 15:10 | 361 | 27.27 |
| 07/01/2026 15:10 | 37 | 27.265 |
| 07/01/2026 15:10 | 8 | 27.265 |
| 07/01/2026 15:10 | 28 | 27.265 |
| 07/01/2026 15:09 | 39 | 27.265 |
| 07/01/2026 15:09 | 141 | 27.26 |
| 07/01/2026 15:09 | 842 | 27.26 |
| 07/01/2026 15:09 | 324 | 27.26 |
| 07/01/2026 15:09 | 37 | 27.26 |
| 07/01/2026 15:09 | 361 | 27.26 |
| 07/01/2026 15:09 | 45 | 27.255 |
| 07/01/2026 15:09 | 235 | 27.255 |
| 07/01/2026 15:09 | 279 | 27.255 |
| 07/01/2026 15:09 | 932 | 27.255 |
| 07/01/2026 15:09 | 107 | 27.255 |
| 07/01/2026 15:09 | 44 | 27.255 |
| 07/01/2026 15:09 | 210 | 27.255 |
| 07/01/2026 15:09 | 600 | 27.255 |
| 07/01/2026 15:09 | 634 | 27.255 |
| 07/01/2026 15:09 | 1056 | 27.255 |
| 07/01/2026 15:08 | 428 | 27.245 |
| 07/01/2026 15:08 | 1104 | 27.25 |
| 07/01/2026 15:07 | 176 | 27.25 |
| 07/01/2026 15:07 | 57 | 27.25 |
| 07/01/2026 15:07 | 40 | 27.245 |
| 07/01/2026 15:07 | 176 | 27.245 |
| 07/01/2026 15:07 | 37 | 27.245 |
| 07/01/2026 15:07 | 101 | 27.245 |
| 07/01/2026 15:07 | 1946 | 27.245 |
| 07/01/2026 15:07 | 297 | 27.245 |
| 07/01/2026 15:07 | 585 | 27.245 |
| 07/01/2026 15:07 | 588 | 27.245 |
| 07/01/2026 15:07 | 77 | 27.245 |
| 07/01/2026 15:07 | 505 | 27.25 |
| 07/01/2026 15:07 | 250 | 27.25 |
| 07/01/2026 15:07 | 258 | 27.255 |
| 07/01/2026 15:07 | 97 | 27.255 |
| 07/01/2026 15:06 | 122 | 27.26 |
| 07/01/2026 15:06 | 441 | 27.26 |
| 07/01/2026 15:06 | 64 | 27.265 |
| 07/01/2026 15:06 | 297 | 27.265 |
| 07/01/2026 15:06 | 932 | 27.265 |
| 07/01/2026 15:06 | 231 | 27.265 |
| 07/01/2026 15:06 | 361 | 27.265 |
| 07/01/2026 15:06 | 361 | 27.265 |
| 07/01/2026 15:06 | 1 | 27.27 |
| 07/01/2026 15:05 | 190 | 27.265 |
| 07/01/2026 15:05 | 110 | 27.265 |
| 07/01/2026 15:05 | 10 | 27.275 |
| 07/01/2026 15:05 | 19 | 27.27 |
| 07/01/2026 15:04 | 361 | 27.27 |
| 07/01/2026 15:04 | 67 | 27.27 |
| 07/01/2026 15:04 | 168 | 27.27 |
| 07/01/2026 15:04 | 571 | 27.265 |
| 07/01/2026 15:04 | 361 | 27.265 |
| 07/01/2026 15:04 | 361 | 27.265 |
| 07/01/2026 15:04 | 11 | 27.265 |
| 07/01/2026 15:04 | 44 | 27.265 |
| 07/01/2026 15:04 | 731 | 27.265 |
| 07/01/2026 15:04 | 276 | 27.265 |
| 07/01/2026 15:04 | 175 | 27.265 |
| 07/01/2026 15:04 | 329 | 27.265 |
| 07/01/2026 15:04 | 427 | 27.265 |
| 07/01/2026 15:04 | 220 | 27.26 |
| 07/01/2026 15:04 | 85 | 27.26 |
| 07/01/2026 15:04 | 932 | 27.26 |
| 07/01/2026 15:04 | 661 | 27.26 |
| 07/01/2026 15:04 | 1 | 27.265 |
| 07/01/2026 15:04 | 70 | 27.265 |
| 07/01/2026 15:03 | 361 | 27.26 |
| 07/01/2026 15:03 | 932 | 27.26 |
| 07/01/2026 15:03 | 63 | 27.26 |
| 07/01/2026 15:03 | 400 | 27.26 |
| 07/01/2026 15:03 | 7 | 27.26 |
| 07/01/2026 15:03 | 302 | 27.26 |
| 07/01/2026 15:03 | 52 | 27.26 |
| 07/01/2026 15:03 | 361 | 27.255 |
| 07/01/2026 15:03 | 361 | 27.255 |
| 07/01/2026 15:03 | 51 | 27.255 |
| 07/01/2026 15:03 | 377 | 27.255 |
| 07/01/2026 15:03 | 1 | 27.255 |
| 07/01/2026 15:03 | 10 | 27.2625 |
| 07/01/2026 15:03 | 180 | 27.265 |
| 07/01/2026 15:03 | 282 | 27.265 |
| 07/01/2026 15:02 | 700 | 27.27 |
| 07/01/2026 15:02 | 592 | 27.27 |
| 07/01/2026 15:02 | 932 | 27.27 |
| 07/01/2026 15:02 | 405 | 27.275 |
| 07/01/2026 15:02 | 48 | 27.275 |
| 07/01/2026 15:02 | 135 | 27.28 |
| 07/01/2026 15:02 | 437 | 27.285 |
| 07/01/2026 15:02 | 201 | 27.29 |
| 07/01/2026 15:02 | 361 | 27.295 |
| 07/01/2026 15:02 | 361 | 27.295 |
| 07/01/2026 15:02 | 361 | 27.295 |
| 07/01/2026 15:02 | 361 | 27.295 |
| 07/01/2026 15:02 | 1603 | 27.295 |
| 07/01/2026 15:02 | 73 | 27.295 |
| 07/01/2026 15:02 | 329 | 27.30 |
| 07/01/2026 15:02 | 302 | 27.30 |
| 07/01/2026 15:02 | 932 | 27.30 |
| 07/01/2026 15:02 | 129 | 27.305 |
| 07/01/2026 15:02 | 531 | 27.305 |
| 07/01/2026 15:01 | 19 | 27.30 |
| 07/01/2026 15:01 | 13 | 27.305 |
| 07/01/2026 15:01 | 180 | 27.305 |
| 07/01/2026 15:01 | 361 | 27.31 |
| 07/01/2026 15:01 | 454 | 27.31 |
| 07/01/2026 15:01 | 329 | 27.31 |
| 07/01/2026 15:01 | 932 | 27.31 |
| 07/01/2026 15:01 | 361 | 27.31 |
| 07/01/2026 15:01 | 200 | 27.305 |
| 07/01/2026 15:01 | 246 | 27.305 |
| 07/01/2026 15:01 | 332 | 27.305 |
| 07/01/2026 15:01 | 29 | 27.305 |
| 07/01/2026 15:01 | 60 | 27.30 |
| 07/01/2026 15:01 | 301 | 27.30 |
| 07/01/2026 15:00 | 361 | 27.305 |
| 07/01/2026 15:00 | 312 | 27.30 |
| 07/01/2026 15:00 | 49 | 27.30 |
| 07/01/2026 15:00 | 361 | 27.295 |
| 07/01/2026 15:00 | 117 | 27.295 |
| 07/01/2026 15:00 | 195 | 27.295 |
| 07/01/2026 15:00 | 109 | 27.295 |
| 07/01/2026 15:00 | 109 | 27.2925 |
| 07/01/2026 15:00 | 254 | 27.295 |
| 07/01/2026 15:00 | 10 | 27.295 |
| 07/01/2026 14:59 | 98 | 27.30 |
| 07/01/2026 14:59 | 112 | 27.30 |
| 07/01/2026 14:59 | 8 | 27.30 |
| 07/01/2026 14:59 | 924 | 27.30 |
| 07/01/2026 14:59 | 607 | 27.30 |
| 07/01/2026 14:59 | 2782 | 27.30 |
| 07/01/2026 14:59 | 354 | 27.30 |
| 07/01/2026 14:59 | 40 | 27.30 |
| 07/01/2026 14:59 | 432 | 27.30 |
| 07/01/2026 14:59 | 17 | 27.305 |
| 07/01/2026 14:59 | 412 | 27.305 |
| 07/01/2026 14:59 | 74 | 27.305 |
| 07/01/2026 14:59 | 106 | 27.305 |
| 07/01/2026 14:59 | 2 | 27.305 |
| 07/01/2026 14:59 | 148 | 27.305 |
| 07/01/2026 14:59 | 142 | 27.31 |
| 07/01/2026 14:59 | 442 | 27.31 |
| 07/01/2026 14:59 | 176 | 27.315 |
| 07/01/2026 14:59 | 10 | 27.315 |
| 07/01/2026 14:59 | 176 | 27.31 |
| 07/01/2026 14:59 | 361 | 27.31 |
| 07/01/2026 14:59 | 52 | 27.305 |
| 07/01/2026 14:59 | 176 | 27.30 |
| 07/01/2026 14:59 | 173 | 27.30 |
| 07/01/2026 14:59 | 110 | 27.30 |
| 07/01/2026 14:59 | 859 | 27.30 |
| 07/01/2026 14:58 | 176 | 27.295 |
| 07/01/2026 14:58 | 107 | 27.295 |
| 07/01/2026 14:58 | 16 | 27.295 |
| 07/01/2026 14:58 | 932 | 27.295 |
| 07/01/2026 14:58 | 5066 | 27.295 |
| 07/01/2026 14:58 | 516 | 27.30 |
| 07/01/2026 14:58 | 69 | 27.30 |
| 07/01/2026 14:58 | 64 | 27.30 |
| 07/01/2026 14:58 | 19 | 27.30 |
| 07/01/2026 14:58 | 81 | 27.30 |
| 07/01/2026 14:56 | 165 | 27.30 |
| 07/01/2026 14:56 | 296 | 27.305 |
| 07/01/2026 14:56 | 655 | 27.305 |
| 07/01/2026 14:56 | 177 | 27.305 |
| 07/01/2026 14:56 | 618 | 27.305 |
| 07/01/2026 14:56 | 42 | 27.305 |
| 07/01/2026 14:56 | 137 | 27.305 |
| 07/01/2026 14:56 | 314 | 27.305 |
| 07/01/2026 14:56 | 47 | 27.305 |
| 07/01/2026 14:56 | 932 | 27.30 |
| 07/01/2026 14:56 | 180 | 27.30 |
| 07/01/2026 14:55 | 2157 | 27.30 |
| 07/01/2026 14:55 | 361 | 27.30 |
| 07/01/2026 14:55 | 472 | 27.30 |
| 07/01/2026 14:55 | 210 | 27.30 |
| 07/01/2026 14:55 | 932 | 27.30 |
| 07/01/2026 14:55 | 838 | 27.30 |
| 07/01/2026 14:55 | 438 | 27.30 |
| 07/01/2026 14:55 | 361 | 27.305 |
| 07/01/2026 14:55 | 297 | 27.305 |
| 07/01/2026 14:55 | 210 | 27.305 |
| 07/01/2026 14:55 | 361 | 27.305 |
| 07/01/2026 14:55 | 361 | 27.305 |
| 07/01/2026 14:55 | 481 | 27.30 |
| 07/01/2026 14:55 | 361 | 27.305 |
| 07/01/2026 14:54 | 932 | 27.305 |
| 07/01/2026 14:54 | 303 | 27.305 |
| 07/01/2026 14:54 | 1 | 27.305 |
| 07/01/2026 14:54 | 33 | 27.305 |
| 07/01/2026 14:54 | 2 | 27.30 |
| 07/01/2026 14:54 | 65 | 27.30 |
| 07/01/2026 14:54 | 45 | 27.30 |
| 07/01/2026 14:54 | 463 | 27.295 |
| 07/01/2026 14:53 | 44 | 27.295 |
| 07/01/2026 14:53 | 45 | 27.295 |
| 07/01/2026 14:53 | 48 | 27.28 |
| 07/01/2026 14:53 | 150 | 27.28 |
| 07/01/2026 14:53 | 723 | 27.28 |
| 07/01/2026 14:53 | 90 | 27.285 |
| 07/01/2026 14:53 | 180 | 27.29 |
| 07/01/2026 14:53 | 339 | 27.29 |
| 07/01/2026 14:53 | 932 | 27.29 |
| 07/01/2026 14:53 | 163 | 27.29 |
| 07/01/2026 14:53 | 350 | 27.29 |
| 07/01/2026 14:53 | 201 | 27.295 |
| 07/01/2026 14:53 | 285 | 27.29 |
| 07/01/2026 14:53 | 35 | 27.29 |
| 07/01/2026 14:53 | 41 | 27.29 |
| 07/01/2026 14:53 | 7 | 27.285 |
| 07/01/2026 14:53 | 361 | 27.285 |
| 07/01/2026 14:52 | 10 | 27.28 |
| 07/01/2026 14:52 | 361 | 27.285 |
| 07/01/2026 14:52 | 571 | 27.285 |
| 07/01/2026 14:52 | 361 | 27.285 |
| 07/01/2026 14:52 | 361 | 27.285 |
| 07/01/2026 14:52 | 361 | 27.285 |
| 07/01/2026 14:52 | 361 | 27.285 |
| 07/01/2026 14:51 | 176 | 27.285 |
| 07/01/2026 14:51 | 40 | 27.285 |
| 07/01/2026 14:51 | 1 | 27.28 |
| 07/01/2026 14:51 | 286 | 27.285 |
| 07/01/2026 14:51 | 344 | 27.29 |
| 07/01/2026 14:51 | 54 | 27.285 |
| 07/01/2026 14:50 | 7 | 27.28 |
| 07/01/2026 14:50 | 1146 | 27.28 |
| 07/01/2026 14:50 | 947 | 27.28 |
| 07/01/2026 14:50 | 1400 | 27.28 |
| 07/01/2026 14:50 | 297 | 27.28 |
| 07/01/2026 14:50 | 41 | 27.28 |
| 07/01/2026 14:50 | 340 | 27.275 |
| 07/01/2026 14:49 | 932 | 27.275 |
| 07/01/2026 14:48 | 312 | 27.275 |
| 07/01/2026 14:48 | 153 | 27.275 |
| 07/01/2026 14:48 | 361 | 27.275 |
| 07/01/2026 14:48 | 289 | 27.275 |
| 07/01/2026 14:48 | 30 | 27.275 |
| 07/01/2026 14:48 | 40 | 27.275 |
| 07/01/2026 14:48 | 361 | 27.27 |
| 07/01/2026 14:48 | 293 | 27.27 |
| 07/01/2026 14:48 | 294 | 27.27 |
| 07/01/2026 14:48 | 142 | 27.27 |
| 07/01/2026 14:48 | 33 | 27.27 |
| 07/01/2026 14:47 | 105 | 27.265 |
| 07/01/2026 14:47 | 343 | 27.265 |
| 07/01/2026 14:47 | 256 | 27.265 |
| 07/01/2026 14:47 | 932 | 27.265 |
| 07/01/2026 14:47 | 20 | 27.265 |
| 07/01/2026 14:46 | 20 | 27.265 |
| 07/01/2026 14:46 | 932 | 27.265 |
| 07/01/2026 14:46 | 429 | 27.265 |
| 07/01/2026 14:46 | 281 | 27.265 |
| 07/01/2026 14:46 | 61 | 27.265 |
| 07/01/2026 14:46 | 306 | 27.26 |
| 07/01/2026 14:46 | 13 | 27.26 |
| 07/01/2026 14:46 | 297 | 27.26 |
| 07/01/2026 14:46 | 462 | 27.26 |
| 07/01/2026 14:46 | 199 | 27.26 |
| 07/01/2026 14:46 | 515 | 27.26 |
| 07/01/2026 14:46 | 482 | 27.26 |
| 07/01/2026 14:46 | 4363 | 27.26 |
| 07/01/2026 14:46 | 823 | 27.26 |
| 07/01/2026 14:46 | 932 | 27.26 |
| 07/01/2026 14:46 | 77 | 27.265 |
| 07/01/2026 14:46 | 192 | 27.265 |
| 07/01/2026 14:46 | 394 | 27.265 |
| 07/01/2026 14:46 | 232 | 27.265 |
| 07/01/2026 14:45 | 242 | 27.27 |
| 07/01/2026 14:45 | 635 | 27.27 |
| 07/01/2026 14:45 | 603 | 27.27 |
| 07/01/2026 14:45 | 60 | 27.275 |
| 07/01/2026 14:44 | 110 | 27.27 |
| 07/01/2026 14:44 | 28 | 27.27 |
| 07/01/2026 14:44 | 23 | 27.27 |
| 07/01/2026 14:44 | 165 | 27.27 |
| 07/01/2026 14:44 | 585 | 27.27 |
| 07/01/2026 14:44 | 20 | 27.27 |
| 07/01/2026 14:44 | 565 | 27.26 |
| 07/01/2026 14:44 | 367 | 27.26 |
| 07/01/2026 14:44 | 28 | 27.26 |
| 07/01/2026 14:44 | 26 | 27.26 |
| 07/01/2026 14:43 | 142 | 27.26 |
| 07/01/2026 14:43 | 932 | 27.26 |
| 07/01/2026 14:43 | 661 | 27.26 |
| 07/01/2026 14:43 | 459 | 27.26 |
| 07/01/2026 14:43 | 473 | 27.26 |
| 07/01/2026 14:43 | 244 | 27.25 |
| 07/01/2026 14:43 | 286 | 27.25 |
| 07/01/2026 14:43 | 226 | 27.24 |
| 07/01/2026 14:43 | 24 | 27.24 |
| 07/01/2026 14:42 | 297 | 27.235 |
| 07/01/2026 14:42 | 101 | 27.235 |
| 07/01/2026 14:42 | 21 | 27.235 |
| 07/01/2026 14:42 | 527 | 27.235 |
| 07/01/2026 14:42 | 34 | 27.235 |
| 07/01/2026 14:42 | 542 | 27.235 |
| 07/01/2026 14:42 | 66 | 27.235 |
| 07/01/2026 14:42 | 209 | 27.235 |
| 07/01/2026 14:42 | 115 | 27.235 |
| 07/01/2026 14:42 | 82 | 27.23 |
| 07/01/2026 14:42 | 46 | 27.23 |
| 07/01/2026 14:42 | 239 | 27.23 |
| 07/01/2026 14:42 | 237 | 27.23 |
| 07/01/2026 14:42 | 336 | 27.23 |
| 07/01/2026 14:42 | 144 | 27.235 |
| 07/01/2026 14:42 | 73 | 27.235 |
| 07/01/2026 14:42 | 240 | 27.235 |
| 07/01/2026 14:42 | 432 | 27.235 |
| 07/01/2026 14:42 | 201 | 27.235 |
| 07/01/2026 14:42 | 87 | 27.235 |
| 07/01/2026 14:42 | 14 | 27.235 |
| 07/01/2026 14:42 | 203 | 27.235 |
| 07/01/2026 14:42 | 20 | 27.24 |
| 07/01/2026 14:42 | 19 | 27.24 |
| 07/01/2026 14:42 | 20 | 27.24 |
| 07/01/2026 14:41 | 83 | 27.24 |
| 07/01/2026 14:41 | 20 | 27.24 |
| 07/01/2026 14:41 | 435 | 27.235 |
| 07/01/2026 14:41 | 282 | 27.235 |
| 07/01/2026 14:41 | 385 | 27.235 |
| 07/01/2026 14:41 | 160 | 27.235 |
| 07/01/2026 14:41 | 254 | 27.24 |
| 07/01/2026 14:40 | 41 | 27.245 |
| 07/01/2026 14:40 | 232 | 27.24 |
| 07/01/2026 14:40 | 23 | 27.24 |
| 07/01/2026 14:40 | 386 | 27.24 |
| 07/01/2026 14:40 | 172 | 27.235 |
| 07/01/2026 14:40 | 105 | 27.235 |
| 07/01/2026 14:40 | 257 | 27.235 |
| 07/01/2026 14:40 | 192 | 27.235 |
| 07/01/2026 14:40 | 20 | 27.24 |
| 07/01/2026 14:39 | 73 | 27.24 |
| 07/01/2026 14:39 | 141 | 27.24 |
| 07/01/2026 14:39 | 35 | 27.245 |
| 07/01/2026 14:39 | 10 | 27.245 |
| 07/01/2026 14:39 | 107 | 27.245 |
| 07/01/2026 14:39 | 118 | 27.245 |
| 07/01/2026 14:38 | 217 | 27.245 |
| 07/01/2026 14:38 | 210 | 27.245 |
| 07/01/2026 14:38 | 51 | 27.245 |
| 07/01/2026 14:38 | 361 | 27.245 |
| 07/01/2026 14:38 | 13 | 27.245 |
| 07/01/2026 14:38 | 24 | 27.245 |
| 07/01/2026 14:38 | 243 | 27.24 |
| 07/01/2026 14:38 | 50 | 27.235 |
| 07/01/2026 14:38 | 23 | 27.24 |
| 07/01/2026 14:37 | 246 | 27.235 |
| 07/01/2026 14:37 | 932 | 27.235 |
| 07/01/2026 14:37 | 22 | 27.235 |
| 07/01/2026 14:37 | 536 | 27.235 |
| 07/01/2026 14:37 | 536 | 27.235 |
| 07/01/2026 14:37 | 22 | 27.235 |
| 07/01/2026 14:37 | 35 | 27.235 |
| 07/01/2026 14:37 | 205 | 27.235 |
| 07/01/2026 14:37 | 200 | 27.235 |
| 07/01/2026 14:37 | 22 | 27.235 |
| 07/01/2026 14:37 | 20 | 27.235 |
| 07/01/2026 14:37 | 579 | 27.23 |
| 07/01/2026 14:37 | 20 | 27.23 |
| 07/01/2026 14:37 | 535 | 27.23 |
| 07/01/2026 14:37 | 421 | 27.23 |
| 07/01/2026 14:37 | 932 | 27.23 |
| 07/01/2026 14:37 | 148 | 27.23 |
| 07/01/2026 14:37 | 82 | 27.23 |
| 07/01/2026 14:37 | 792 | 27.23 |
| 07/01/2026 14:37 | 9 | 27.23 |
| 07/01/2026 14:37 | 297 | 27.23 |
| 07/01/2026 14:37 | 121 | 27.23 |
| 07/01/2026 14:36 | 135 | 27.235 |
| 07/01/2026 14:36 | 3 | 27.235 |
| 07/01/2026 14:36 | 5 | 27.235 |
| 07/01/2026 14:36 | 74 | 27.235 |
| 07/01/2026 14:36 | 474 | 27.235 |
| 07/01/2026 14:36 | 361 | 27.24 |
| 07/01/2026 14:36 | 291 | 27.24 |
| 07/01/2026 14:36 | 932 | 27.24 |
| 07/01/2026 14:36 | 176 | 27.24 |
| 07/01/2026 14:36 | 361 | 27.24 |
| 07/01/2026 14:36 | 41 | 27.24 |
| 07/01/2026 14:36 | 302 | 27.24 |
| 07/01/2026 14:36 | 18 | 27.24 |
| 07/01/2026 14:36 | 361 | 27.24 |
| 07/01/2026 14:36 | 361 | 27.24 |
| 07/01/2026 14:36 | 364 | 27.245 |
| 07/01/2026 14:36 | 152 | 27.245 |
| 07/01/2026 14:36 | 64 | 27.245 |
| 07/01/2026 14:36 | 1115 | 27.245 |
| 07/01/2026 14:36 | 613 | 27.245 |
| 07/01/2026 14:36 | 319 | 27.245 |
| 07/01/2026 14:36 | 25 | 27.245 |
| 07/01/2026 14:36 | 17 | 27.245 |
| 07/01/2026 14:36 | 361 | 27.245 |
| 07/01/2026 14:35 | 150 | 27.24 |
| 07/01/2026 14:35 | 92 | 27.24 |
| 07/01/2026 14:35 | 278 | 27.23 |
| 07/01/2026 14:35 | 493 | 27.23 |
| 07/01/2026 14:35 | 1 | 27.23 |
| 07/01/2026 14:35 | 39 | 27.23 |
| 07/01/2026 14:35 | 266 | 27.23 |
| 07/01/2026 14:35 | 706 | 27.23 |
| 07/01/2026 14:35 | 932 | 27.225 |
| 07/01/2026 14:35 | 606 | 27.225 |
| 07/01/2026 14:35 | 257 | 27.225 |
| 07/01/2026 14:35 | 932 | 27.225 |
| 07/01/2026 14:35 | 176 | 27.225 |
| 07/01/2026 14:35 | 176 | 27.225 |
| 07/01/2026 14:35 | 932 | 27.225 |
| 07/01/2026 14:35 | 286 | 27.23 |
| 07/01/2026 14:35 | 706 | 27.23 |
| 07/01/2026 14:35 | 932 | 27.23 |
| 07/01/2026 14:35 | 286 | 27.23 |
| 07/01/2026 14:35 | 427 | 27.225 |
| 07/01/2026 14:35 | 606 | 27.225 |
| 07/01/2026 14:35 | 297 | 27.225 |
| 07/01/2026 14:35 | 932 | 27.225 |
| 07/01/2026 14:35 | 297 | 27.225 |
| 07/01/2026 14:35 | 360 | 27.225 |
| 07/01/2026 14:35 | 932 | 27.225 |
| 07/01/2026 14:35 | 932 | 27.23 |
| 07/01/2026 14:35 | 706 | 27.23 |
| 07/01/2026 14:35 | 541 | 27.225 |
| 07/01/2026 14:35 | 330 | 27.225 |
| 07/01/2026 14:35 | 280 | 27.225 |
| 07/01/2026 14:35 | 606 | 27.225 |
| 07/01/2026 14:35 | 297 | 27.225 |
| 07/01/2026 14:35 | 436 | 27.225 |
| 07/01/2026 14:35 | 932 | 27.225 |
| 07/01/2026 14:35 | 279 | 27.23 |
| 07/01/2026 14:35 | 297 | 27.23 |
| 07/01/2026 14:35 | 706 | 27.23 |
| 07/01/2026 14:35 | 542 | 27.23 |
| 07/01/2026 14:35 | 265 | 27.23 |
| 07/01/2026 14:35 | 217 | 27.23 |
| 07/01/2026 14:35 | 300 | 27.23 |
| 07/01/2026 14:35 | 180 | 27.23 |
| 07/01/2026 14:35 | 932 | 27.23 |
| 07/01/2026 14:35 | 932 | 27.235 |
| 07/01/2026 14:35 | 541 | 27.23 |
| 07/01/2026 14:35 | 932 | 27.23 |
| 07/01/2026 14:35 | 291 | 27.23 |
| 07/01/2026 14:35 | 191 | 27.225 |
| 07/01/2026 14:34 | 91 | 27.23 |
| 07/01/2026 14:34 | 80 | 27.23 |
| 07/01/2026 14:34 | 396 | 27.23 |
| 07/01/2026 14:34 | 218 | 27.23 |
| 07/01/2026 14:34 | 85 | 27.23 |
| 07/01/2026 14:34 | 350 | 27.235 |
| 07/01/2026 14:34 | 307 | 27.235 |
| 07/01/2026 14:34 | 93 | 27.235 |
| 07/01/2026 14:34 | 56 | 27.235 |
| 07/01/2026 14:34 | 34 | 27.235 |
| 07/01/2026 14:34 | 193 | 27.235 |
| 07/01/2026 14:34 | 71 | 27.235 |
| 07/01/2026 14:34 | 221 | 27.235 |
| 07/01/2026 14:34 | 126 | 27.235 |
| 07/01/2026 14:34 | 3 | 27.235 |
| 07/01/2026 14:34 | 3 | 27.235 |
| 07/01/2026 14:34 | 84 | 27.235 |
| 07/01/2026 14:34 | 297 | 27.235 |
| 07/01/2026 14:34 | 301 | 27.24 |
| 07/01/2026 14:34 | 50 | 27.24 |
| 07/01/2026 14:34 | 1082 | 27.24 |
| 07/01/2026 14:34 | 1153 | 27.24 |
| 07/01/2026 14:34 | 53 | 27.24 |
| 07/01/2026 14:34 | 1847 | 27.24 |
| 07/01/2026 14:34 | 526 | 27.24 |
| 07/01/2026 14:34 | 627 | 27.24 |
| 07/01/2026 14:34 | 85 | 27.245 |
| 07/01/2026 14:34 | 244 | 27.245 |
| 07/01/2026 14:34 | 298 | 27.245 |
| 07/01/2026 14:34 | 156 | 27.245 |
| 07/01/2026 14:33 | 245 | 27.25 |
| 07/01/2026 14:33 | 50 | 27.25 |
| 07/01/2026 14:32 | 141 | 27.245 |
| 07/01/2026 14:32 | 111 | 27.25 |
| 07/01/2026 14:32 | 360 | 27.25 |
| 07/01/2026 14:32 | 16 | 27.25 |
| 07/01/2026 14:32 | 281 | 27.25 |
| 07/01/2026 14:32 | 260 | 27.25 |
| 07/01/2026 14:31 | 233 | 27.245 |
| 07/01/2026 14:30 | 100 | 27.245 |
| 07/01/2026 14:30 | 585 | 27.245 |
| 07/01/2026 14:30 | 580 | 27.245 |
| 07/01/2026 14:30 | 400 | 27.245 |
| 07/01/2026 14:30 | 233 | 27.245 |
| 07/01/2026 14:30 | 263 | 27.245 |
| 07/01/2026 14:30 | 311 | 27.245 |
| 07/01/2026 14:30 | 1449 | 27.245 |
| 07/01/2026 14:30 | 534 | 27.245 |
| 07/01/2026 14:30 | 306 | 27.245 |
| 07/01/2026 14:30 | 106 | 27.25 |
| 07/01/2026 14:30 | 100 | 27.255 |
| 07/01/2026 14:30 | 386 | 27.255 |
| 07/01/2026 14:30 | 340 | 27.26 |
| 07/01/2026 14:30 | 544 | 27.26 |
| 07/01/2026 14:30 | 444 | 27.26 |
| 07/01/2026 14:30 | 627 | 27.26 |
| 07/01/2026 14:30 | 661 | 27.26 |
| 07/01/2026 14:30 | 646 | 27.26 |
| 07/01/2026 14:30 | 283 | 27.26 |
| 07/01/2026 14:30 | 511 | 27.26 |
| 07/01/2026 14:30 | 400 | 27.26 |
| 07/01/2026 14:30 | 268 | 27.26 |
| 07/01/2026 14:30 | 361 | 27.26 |
| 07/01/2026 14:30 | 283 | 27.26 |
| 07/01/2026 14:30 | 470 | 27.26 |
| 07/01/2026 14:30 | 20 | 27.265 |
| 07/01/2026 14:30 | 297 | 27.265 |
| 07/01/2026 14:30 | 206 | 27.265 |
| 07/01/2026 14:30 | 241 | 27.265 |
| 07/01/2026 14:30 | 625 | 27.265 |
| 07/01/2026 14:30 | 279 | 27.265 |
| 07/01/2026 14:30 | 498 | 27.265 |
| 07/01/2026 14:30 | 73 | 27.265 |
| 07/01/2026 14:30 | 302 | 27.265 |
| 07/01/2026 14:30 | 300 | 27.265 |
| 07/01/2026 14:30 | 19 | 27.26 |
| 07/01/2026 14:29 | 217 | 27.26 |
| 07/01/2026 14:29 | 511 | 27.26 |
| 07/01/2026 14:29 | 661 | 27.26 |
| 07/01/2026 14:29 | 748 | 27.26 |
| 07/01/2026 14:29 | 21 | 27.26 |
| 07/01/2026 14:29 | 84 | 27.26 |
| 07/01/2026 14:29 | 215 | 27.26 |
| 07/01/2026 14:29 | 21 | 27.255 |
| 07/01/2026 14:29 | 668 | 27.255 |
| 07/01/2026 14:29 | 424 | 27.25 |
| 07/01/2026 14:29 | 467 | 27.25 |
| 07/01/2026 14:29 | 28 | 27.255 |
| 07/01/2026 14:29 | 325 | 27.255 |
| 07/01/2026 14:29 | 251 | 27.255 |
| 07/01/2026 14:29 | 640 | 27.255 |
| 07/01/2026 14:29 | 304 | 27.255 |
| 07/01/2026 14:29 | 690 | 27.255 |
| 07/01/2026 14:29 | 14 | 27.255 |
| 07/01/2026 14:29 | 292 | 27.255 |
| 07/01/2026 14:29 | 158 | 27.25 |
| 07/01/2026 14:29 | 67 | 27.25 |
| 07/01/2026 14:29 | 178 | 27.25 |
| 07/01/2026 14:29 | 149 | 27.25 |
| 07/01/2026 14:29 | 5 | 27.245 |
| 07/01/2026 14:29 | 150 | 27.245 |
| 07/01/2026 14:28 | 81 | 27.245 |
| 07/01/2026 14:28 | 1237 | 27.245 |
| 07/01/2026 14:28 | 560 | 27.245 |
| 07/01/2026 14:28 | 381 | 27.245 |
| 07/01/2026 14:27 | 98 | 27.25 |
| 07/01/2026 14:27 | 152 | 27.255 |
| 07/01/2026 14:27 | 209 | 27.255 |
| 07/01/2026 14:27 | 259 | 27.255 |
| 07/01/2026 14:27 | 4 | 27.26 |
| 07/01/2026 14:26 | 159 | 27.26 |
| 07/01/2026 14:26 | 202 | 27.26 |
| 07/01/2026 14:26 | 684 | 27.26 |
| 07/01/2026 14:25 | 497 | 27.255 |
| 07/01/2026 14:25 | 451 | 27.255 |
| 07/01/2026 14:25 | 659 | 27.26 |
| 07/01/2026 14:25 | 286 | 27.26 |
| 07/01/2026 14:25 | 202 | 27.26 |
| 07/01/2026 14:25 | 730 | 27.26 |
| 07/01/2026 14:25 | 297 | 27.26 |
| 07/01/2026 14:25 | 441 | 27.26 |
| 07/01/2026 14:25 | 213 | 27.255 |
| 07/01/2026 14:25 | 81 | 27.255 |
| 07/01/2026 14:25 | 322 | 27.255 |
| 07/01/2026 14:25 | 311 | 27.255 |
| 07/01/2026 14:25 | 1758 | 27.255 |
| 07/01/2026 14:25 | 113 | 27.255 |
| 07/01/2026 14:25 | 194 | 27.255 |
| 07/01/2026 14:24 | 152 | 27.26 |
| 07/01/2026 14:24 | 932 | 27.26 |
| 07/01/2026 14:24 | 257 | 27.26 |
| 07/01/2026 14:24 | 932 | 27.26 |
| 07/01/2026 14:24 | 264 | 27.26 |
| 07/01/2026 14:24 | 240 | 27.26 |
| 07/01/2026 14:24 | 490 | 27.26 |
| 07/01/2026 14:24 | 301 | 27.26 |
| 07/01/2026 14:24 | 932 | 27.26 |
| 07/01/2026 14:24 | 471 | 27.26 |
| 07/01/2026 14:24 | 436 | 27.265 |
| 07/01/2026 14:24 | 932 | 27.265 |
| 07/01/2026 14:24 | 206 | 27.265 |
| 07/01/2026 14:24 | 297 | 27.265 |
| 07/01/2026 14:24 | 44 | 27.265 |
| 07/01/2026 14:24 | 23 | 27.265 |
| 07/01/2026 14:23 | 24 | 27.26 |
| 07/01/2026 14:23 | 23 | 27.26 |
| 07/01/2026 14:23 | 578 | 27.26 |
| 07/01/2026 14:23 | 176 | 27.26 |
| 07/01/2026 14:23 | 601 | 27.26 |
| 07/01/2026 14:23 | 223 | 27.26 |
| 07/01/2026 14:23 | 932 | 27.26 |
| 07/01/2026 14:23 | 65 | 27.26 |
| 07/01/2026 14:23 | 176 | 27.26 |
| 07/01/2026 14:23 | 359 | 27.26 |
| 07/01/2026 14:23 | 242 | 27.26 |
| 07/01/2026 14:23 | 157 | 27.26 |
| 07/01/2026 14:23 | 932 | 27.26 |
| 07/01/2026 14:23 | 488 | 27.26 |
| 07/01/2026 14:23 | 297 | 27.26 |
| 07/01/2026 14:23 | 296 | 27.26 |
| 07/01/2026 14:23 | 284 | 27.26 |
| 07/01/2026 14:23 | 932 | 27.26 |
| 07/01/2026 14:23 | 661 | 27.26 |
| 07/01/2026 14:23 | 217 | 27.265 |
| 07/01/2026 14:23 | 932 | 27.265 |
| 07/01/2026 14:23 | 195 | 27.265 |
| 07/01/2026 14:23 | 430 | 27.265 |
| 07/01/2026 14:23 | 176 | 27.27 |
| 07/01/2026 14:23 | 107 | 27.27 |
| 07/01/2026 14:23 | 96 | 27.27 |
| 07/01/2026 14:23 | 23 | 27.27 |
| 07/01/2026 14:23 | 10 | 27.265 |
| 07/01/2026 14:23 | 449 | 27.265 |
| 07/01/2026 14:23 | 48 | 27.265 |
| 07/01/2026 14:22 | 16 | 27.26 |
| 07/01/2026 14:22 | 298 | 27.26 |
| 07/01/2026 14:22 | 166 | 27.26 |
| 07/01/2026 14:22 | 932 | 27.25 |
| 07/01/2026 14:21 | 293 | 27.25 |
| 07/01/2026 14:21 | 423 | 27.25 |
| 07/01/2026 14:21 | 210 | 27.255 |
| 07/01/2026 14:20 | 147 | 27.255 |
| 07/01/2026 14:20 | 1774 | 27.255 |
| 07/01/2026 14:20 | 465 | 27.255 |
| 07/01/2026 14:20 | 257 | 27.255 |
| 07/01/2026 14:20 | 932 | 27.255 |
| 07/01/2026 14:20 | 6 | 27.26 |
| 07/01/2026 14:20 | 225 | 27.26 |
| 07/01/2026 14:19 | 536 | 27.265 |
| 07/01/2026 14:19 | 23 | 27.265 |
| 07/01/2026 14:19 | 30 | 27.265 |
| 07/01/2026 14:19 | 336 | 27.265 |
| 07/01/2026 14:19 | 114 | 27.265 |
| 07/01/2026 14:19 | 292 | 27.265 |
| 07/01/2026 14:19 | 301 | 27.265 |
| 07/01/2026 14:19 | 53 | 27.265 |
| 07/01/2026 14:19 | 932 | 27.255 |
| 07/01/2026 14:19 | 452 | 27.255 |
| 07/01/2026 14:19 | 158 | 27.26 |
| 07/01/2026 14:19 | 499 | 27.26 |
| 07/01/2026 14:19 | 467 | 27.26 |
| 07/01/2026 14:19 | 22 | 27.26 |
| 07/01/2026 14:19 | 28 | 27.255 |
| 07/01/2026 14:19 | 176 | 27.25 |
| 07/01/2026 14:18 | 176 | 27.25 |
| 07/01/2026 14:18 | 65 | 27.25 |
| 07/01/2026 14:18 | 33 | 27.245 |
| 07/01/2026 14:18 | 445 | 27.24 |
| 07/01/2026 14:18 | 125 | 27.24 |
| 07/01/2026 14:18 | 176 | 27.24 |
| 07/01/2026 14:18 | 499 | 27.24 |
| 07/01/2026 14:18 | 507 | 27.24 |
| 07/01/2026 14:18 | 932 | 27.24 |
| 07/01/2026 14:17 | 199 | 27.25 |
| 07/01/2026 14:17 | 297 | 27.26 |
| 07/01/2026 14:17 | 267 | 27.26 |
| 07/01/2026 14:17 | 176 | 27.26 |
| 07/01/2026 14:17 | 932 | 27.26 |
| 07/01/2026 14:17 | 308 | 27.26 |
| 07/01/2026 14:17 | 284 | 27.26 |
| 07/01/2026 14:17 | 507 | 27.26 |
| 07/01/2026 14:17 | 932 | 27.26 |
| 07/01/2026 14:17 | 473 | 27.26 |
| 07/01/2026 14:17 | 251 | 27.26 |
| 07/01/2026 14:17 | 159 | 27.26 |
| 07/01/2026 14:17 | 355 | 27.26 |
| 07/01/2026 14:17 | 1043 | 27.26 |
| 07/01/2026 14:17 | 36 | 27.255 |
| 07/01/2026 14:17 | 22 | 27.255 |
| 07/01/2026 14:17 | 75 | 27.25 |
| 07/01/2026 14:17 | 469 | 27.25 |
| 07/01/2026 14:17 | 8 | 27.25 |
| 07/01/2026 14:16 | 384 | 27.255 |
| 07/01/2026 14:16 | 128 | 27.26 |
| 07/01/2026 14:16 | 176 | 27.26 |
| 07/01/2026 14:16 | 484 | 27.26 |
| 07/01/2026 14:16 | 297 | 27.26 |
| 07/01/2026 14:16 | 74 | 27.26 |
| 07/01/2026 14:16 | 2607 | 27.26 |
| 07/01/2026 14:16 | 285 | 27.26 |
| 07/01/2026 14:16 | 622 | 27.26 |
| 07/01/2026 14:16 | 216 | 27.26 |
| 07/01/2026 14:16 | 308 | 27.26 |
| 07/01/2026 14:16 | 50 | 27.26 |
| 07/01/2026 14:16 | 632 | 27.265 |
| 07/01/2026 14:16 | 157 | 27.265 |
| 07/01/2026 14:16 | 280 | 27.265 |
| 07/01/2026 14:16 | 471 | 27.265 |
| 07/01/2026 14:16 | 8 | 27.265 |
| 07/01/2026 14:16 | 510 | 27.27 |
| 07/01/2026 14:16 | 536 | 27.27 |
| 07/01/2026 14:16 | 276 | 27.27 |
| 07/01/2026 14:16 | 15 | 27.27 |
| 07/01/2026 14:15 | 80 | 27.275 |
| 07/01/2026 14:15 | 22 | 27.265 |
| 07/01/2026 14:15 | 66 | 27.265 |
| 07/01/2026 14:15 | 150 | 27.265 |
| 07/01/2026 14:15 | 128 | 27.265 |
| 07/01/2026 14:15 | 10 | 27.265 |
| 07/01/2026 14:15 | 102 | 27.265 |
| 07/01/2026 14:15 | 16 | 27.265 |
| 07/01/2026 14:15 | 134 | 27.265 |
| 07/01/2026 14:15 | 1 | 27.27 |
| 07/01/2026 14:15 | 171 | 27.275 |
| 07/01/2026 14:15 | 149 | 27.275 |
| 07/01/2026 14:14 | 237 | 27.265 |
| 07/01/2026 14:14 | 92 | 27.265 |
| 07/01/2026 14:14 | 127 | 27.26 |
| 07/01/2026 14:14 | 165 | 27.26 |
| 07/01/2026 14:14 | 746 | 27.26 |
| 07/01/2026 14:14 | 293 | 27.265 |
| 07/01/2026 14:14 | 63 | 27.265 |
| 07/01/2026 14:14 | 297 | 27.265 |
| 07/01/2026 14:13 | 100 | 27.26 |
| 07/01/2026 14:12 | 43 | 27.255 |
| 07/01/2026 14:12 | 52 | 27.25 |
| 07/01/2026 14:11 | 161 | 27.25 |
| 07/01/2026 14:11 | 1400 | 27.25 |
| 07/01/2026 14:11 | 1109 | 27.25 |
| 07/01/2026 14:11 | 1130 | 27.25 |
| 07/01/2026 14:11 | 42 | 27.245 |
| 07/01/2026 14:11 | 926 | 27.24 |
| 07/01/2026 14:11 | 3319 | 27.24 |
| 07/01/2026 14:11 | 81 | 27.24 |
| 07/01/2026 14:11 | 30 | 27.25 |
| 07/01/2026 14:11 | 165 | 27.25 |
| 07/01/2026 14:09 | 441 | 27.245 |
| 07/01/2026 14:09 | 517 | 27.245 |
| 07/01/2026 14:09 | 81 | 27.245 |
| 07/01/2026 14:09 | 350 | 27.25 |
| 07/01/2026 14:08 | 461 | 27.245 |
| 07/01/2026 14:08 | 12 | 27.245 |
| 07/01/2026 14:08 | 67 | 27.245 |
| 07/01/2026 14:08 | 33 | 27.245 |
| 07/01/2026 14:08 | 297 | 27.24 |
| 07/01/2026 14:08 | 361 | 27.24 |
| 07/01/2026 14:08 | 117 | 27.235 |
| 07/01/2026 14:08 | 336 | 27.235 |
| 07/01/2026 14:08 | 57 | 27.235 |
| 07/01/2026 14:08 | 40 | 27.235 |
| 07/01/2026 14:08 | 288 | 27.23 |
| 07/01/2026 14:08 | 361 | 27.23 |
| 07/01/2026 14:07 | 436 | 27.23 |
| 07/01/2026 14:07 | 144 | 27.23 |
| 07/01/2026 14:07 | 361 | 27.235 |
| 07/01/2026 14:07 | 139 | 27.235 |
| 07/01/2026 14:07 | 499 | 27.235 |
| 07/01/2026 14:07 | 743 | 27.235 |
| 07/01/2026 14:07 | 297 | 27.24 |
| 07/01/2026 14:07 | 788 | 27.24 |
| 07/01/2026 14:07 | 1119 | 27.24 |
| 07/01/2026 14:07 | 556 | 27.24 |
| 07/01/2026 14:07 | 186 | 27.24 |
| 07/01/2026 14:07 | 99 | 27.24 |
| 07/01/2026 14:07 | 5 | 27.24 |
| 07/01/2026 14:07 | 257 | 27.24 |
| 07/01/2026 14:07 | 398 | 27.24 |
| 07/01/2026 14:07 | 844 | 27.24 |
| 07/01/2026 14:07 | 200 | 27.24 |
| 07/01/2026 14:07 | 128 | 27.24 |
| 07/01/2026 14:07 | 1 | 27.24 |
| 07/01/2026 14:07 | 517 | 27.235 |
| 07/01/2026 14:07 | 761 | 27.23 |
| 07/01/2026 14:07 | 1242 | 27.235 |
| 07/01/2026 14:07 | 162 | 27.235 |
| 07/01/2026 14:07 | 40 | 27.235 |
| 07/01/2026 14:07 | 215 | 27.235 |
| 07/01/2026 14:07 | 138 | 27.235 |
| 07/01/2026 14:07 | 223 | 27.235 |
| 07/01/2026 14:06 | 507 | 27.23 |
| 07/01/2026 14:06 | 19 | 27.23 |
| 07/01/2026 14:06 | 153 | 27.23 |
| 07/01/2026 14:06 | 464 | 27.23 |
| 07/01/2026 14:06 | 1139 | 27.23 |
| 07/01/2026 14:06 | 90 | 27.23 |
| 07/01/2026 14:06 | 13 | 27.23 |
| 07/01/2026 14:06 | 216 | 27.235 |
| 07/01/2026 14:06 | 426 | 27.235 |
| 07/01/2026 14:06 | 307 | 27.235 |
| 07/01/2026 14:06 | 268 | 27.235 |
| 07/01/2026 14:05 | 567 | 27.24 |
| 07/01/2026 14:05 | 781 | 27.24 |
| 07/01/2026 14:05 | 788 | 27.24 |
| 07/01/2026 14:05 | 187 | 27.24 |
| 07/01/2026 14:05 | 1242 | 27.24 |
| 07/01/2026 14:05 | 293 | 27.245 |
| 07/01/2026 14:05 | 170 | 27.245 |
| 07/01/2026 14:05 | 176 | 27.245 |
| 07/01/2026 14:05 | 165 | 27.24 |
| 07/01/2026 14:05 | 329 | 27.24 |
| 07/01/2026 14:05 | 441 | 27.245 |
| 07/01/2026 14:05 | 300 | 27.25 |
| 07/01/2026 14:04 | 242 | 27.245 |
| 07/01/2026 14:04 | 715 | 27.245 |
| 07/01/2026 14:04 | 86 | 27.24 |
| 07/01/2026 14:03 | 173 | 27.24 |
| 07/01/2026 14:03 | 361 | 27.24 |
| 07/01/2026 14:03 | 1242 | 27.24 |
| 07/01/2026 14:03 | 329 | 27.24 |
| 07/01/2026 14:02 | 228 | 27.25 |
| 07/01/2026 14:02 | 534 | 27.25 |
| 07/01/2026 14:02 | 389 | 27.25 |
| 07/01/2026 14:02 | 313 | 27.25 |
| 07/01/2026 14:02 | 1417 | 27.25 |
| 07/01/2026 14:02 | 656 | 27.25 |
| 07/01/2026 14:02 | 425 | 27.26 |
| 07/01/2026 14:02 | 320 | 27.265 |
| 07/01/2026 14:02 | 9 | 27.265 |
| 07/01/2026 14:02 | 387 | 27.265 |
| 07/01/2026 14:02 | 273 | 27.265 |
| 07/01/2026 14:02 | 21 | 27.265 |
| 07/01/2026 14:02 | 35 | 27.265 |
| 07/01/2026 14:02 | 24 | 27.265 |
| 07/01/2026 14:02 | 38 | 27.265 |
| 07/01/2026 14:01 | 452 | 27.26 |
| 07/01/2026 14:01 | 1242 | 27.26 |
| 07/01/2026 14:01 | 734 | 27.26 |
| 07/01/2026 14:01 | 166 | 27.26 |
| 07/01/2026 14:01 | 426 | 27.26 |
| 07/01/2026 14:01 | 329 | 27.26 |
| 07/01/2026 14:01 | 90 | 27.265 |
| 07/01/2026 14:00 | 94 | 27.26 |
| 07/01/2026 14:00 | 25 | 27.265 |
| 07/01/2026 14:00 | 25 | 27.265 |
| 07/01/2026 14:00 | 156 | 27.26 |
| 07/01/2026 14:00 | 438 | 27.26 |
| 07/01/2026 14:00 | 804 | 27.26 |
| 07/01/2026 14:00 | 44 | 27.26 |
| 07/01/2026 14:00 | 166 | 27.255 |
| 07/01/2026 14:00 | 64 | 27.255 |
| 07/01/2026 13:59 | 16 | 27.25 |
| 07/01/2026 13:59 | 66 | 27.25 |
| 07/01/2026 13:59 | 329 | 27.245 |
| 07/01/2026 13:59 | 252 | 27.245 |
| 07/01/2026 13:59 | 58 | 27.245 |
| 07/01/2026 13:59 | 1225 | 27.25 |
| 07/01/2026 13:59 | 452 | 27.25 |
| 07/01/2026 13:59 | 286 | 27.25 |
| 07/01/2026 13:59 | 1000 | 27.25 |
| 07/01/2026 13:57 | 50 | 27.255 |
| 07/01/2026 13:57 | 456 | 27.255 |
| 07/01/2026 13:57 | 176 | 27.255 |
| 07/01/2026 13:57 | 229 | 27.255 |
| 07/01/2026 13:57 | 426 | 27.255 |
| 07/01/2026 13:57 | 337 | 27.26 |
| 07/01/2026 13:57 | 77 | 27.26 |
| 07/01/2026 13:57 | 361 | 27.26 |
| 07/01/2026 13:56 | 318 | 27.26 |
| 07/01/2026 13:56 | 43 | 27.26 |
| 07/01/2026 13:56 | 263 | 27.26 |
| 07/01/2026 13:56 | 52 | 27.26 |
| 07/01/2026 13:56 | 46 | 27.26 |
| 07/01/2026 13:56 | 232 | 27.255 |
| 07/01/2026 13:55 | 1242 | 27.255 |
| 07/01/2026 13:55 | 1242 | 27.255 |
| 07/01/2026 13:55 | 78 | 27.26 |
| 07/01/2026 13:55 | 251 | 27.26 |
| 07/01/2026 13:55 | 108 | 27.26 |
| 07/01/2026 13:55 | 68 | 27.26 |
| 07/01/2026 13:55 | 207 | 27.26 |
| 07/01/2026 13:55 | 86 | 27.26 |
| 07/01/2026 13:54 | 104 | 27.255 |
| 07/01/2026 13:54 | 182 | 27.255 |
| 07/01/2026 13:54 | 275 | 27.255 |
| 07/01/2026 13:54 | 1045 | 27.26 |
| 07/01/2026 13:54 | 3272 | 27.26 |
| 07/01/2026 13:54 | 352 | 27.26 |
| 07/01/2026 13:54 | 74 | 27.26 |
| 07/01/2026 13:54 | 66 | 27.265 |
| 07/01/2026 13:54 | 664 | 27.265 |
| 07/01/2026 13:54 | 17 | 27.265 |
| 07/01/2026 13:54 | 215 | 27.265 |
| 07/01/2026 13:54 | 250 | 27.265 |
| 07/01/2026 13:54 | 152 | 27.265 |
| 07/01/2026 13:54 | 204 | 27.27 |
| 07/01/2026 13:54 | 568 | 27.27 |
| 07/01/2026 13:54 | 733 | 27.27 |
| 07/01/2026 13:54 | 1242 | 27.27 |
| 07/01/2026 13:54 | 295 | 27.27 |
| 07/01/2026 13:54 | 176 | 27.27 |
| 07/01/2026 13:54 | 633 | 27.265 |
| 07/01/2026 13:54 | 1400 | 27.265 |
| 07/01/2026 13:54 | 151 | 27.27 |
| 07/01/2026 13:54 | 105 | 27.27 |
| 07/01/2026 13:54 | 991 | 27.27 |
| 07/01/2026 13:54 | 329 | 27.27 |
| 07/01/2026 13:54 | 103 | 27.27 |
| 07/01/2026 13:54 | 160 | 27.27 |
| 07/01/2026 13:54 | 1242 | 27.27 |
| 07/01/2026 13:54 | 329 | 27.27 |
| 07/01/2026 13:53 | 700 | 27.275 |
| 07/01/2026 13:52 | 49 | 27.275 |
| 07/01/2026 13:52 | 5 | 27.275 |
| 07/01/2026 13:52 | 166 | 27.27 |
| 07/01/2026 13:52 | 443 | 27.27 |
| 07/01/2026 13:51 | 43 | 27.275 |
| 07/01/2026 13:51 | 10 | 27.275 |
| 07/01/2026 13:51 | 256 | 27.27 |
| 07/01/2026 13:51 | 163 | 27.27 |
| 07/01/2026 13:51 | 1242 | 27.27 |
| 07/01/2026 13:51 | 54 | 27.27 |
| 07/01/2026 13:51 | 2 | 27.27 |
| 07/01/2026 13:51 | 35 | 27.27 |
| 07/01/2026 13:51 | 26 | 27.27 |
| 07/01/2026 13:51 | 849 | 27.27 |
| 07/01/2026 13:51 | 434 | 27.265 |
| 07/01/2026 13:51 | 471 | 27.265 |
| 07/01/2026 13:51 | 41 | 27.265 |
| 07/01/2026 13:51 | 47 | 27.265 |
| 07/01/2026 13:51 | 225 | 27.265 |
| 07/01/2026 13:51 | 94 | 27.265 |
| 07/01/2026 13:51 | 3 | 27.265 |
| 07/01/2026 13:51 | 19 | 27.265 |
| 07/01/2026 13:51 | 329 | 27.26 |
| 07/01/2026 13:51 | 53 | 27.26 |
| 07/01/2026 13:50 | 33 | 27.27 |
| 07/01/2026 13:50 | 571 | 27.27 |
| 07/01/2026 13:50 | 176 | 27.27 |
| 07/01/2026 13:50 | 249 | 27.27 |
| 07/01/2026 13:50 | 229 | 27.27 |
| 07/01/2026 13:50 | 1242 | 27.27 |
| 07/01/2026 13:49 | 329 | 27.26 |
| 07/01/2026 13:49 | 913 | 27.26 |
| 07/01/2026 13:49 | 48 | 27.26 |
| 07/01/2026 13:49 | 39 | 27.26 |
| 07/01/2026 13:49 | 200 | 27.26 |
| 07/01/2026 13:49 | 55 | 27.26 |
| 07/01/2026 13:49 | 100 | 27.26 |
| 07/01/2026 13:49 | 24 | 27.26 |
| 07/01/2026 13:49 | 129 | 27.26 |
| 07/01/2026 13:49 | 244 | 27.26 |
| 07/01/2026 13:49 | 250 | 27.26 |
| 07/01/2026 13:49 | 422 | 27.26 |
| 07/01/2026 13:48 | 244 | 27.265 |
| 07/01/2026 13:48 | 148 | 27.27 |
| 07/01/2026 13:48 | 431 | 27.27 |
| 07/01/2026 13:48 | 42 | 27.27 |
| 07/01/2026 13:48 | 34 | 27.27 |
| 07/01/2026 13:48 | 1097 | 27.26 |
| 07/01/2026 13:48 | 564 | 27.26 |
| 07/01/2026 13:48 | 68 | 27.255 |
| 07/01/2026 13:47 | 52 | 27.255 |
| 07/01/2026 13:47 | 36 | 27.255 |
| 07/01/2026 13:47 | 1386 | 27.255 |
| 07/01/2026 13:46 | 7 | 27.25 |
| 07/01/2026 13:46 | 317 | 27.25 |
| 07/01/2026 13:46 | 34 | 27.25 |
| 07/01/2026 13:46 | 1309 | 27.245 |
| 07/01/2026 13:46 | 54 | 27.245 |
| 07/01/2026 13:46 | 53 | 27.245 |
| 07/01/2026 13:46 | 115 | 27.24 |
| 07/01/2026 13:46 | 287 | 27.24 |
| 07/01/2026 13:45 | 192 | 27.245 |
| 07/01/2026 13:45 | 459 | 27.245 |
| 07/01/2026 13:45 | 79 | 27.245 |
| 07/01/2026 13:45 | 911 | 27.245 |
| 07/01/2026 13:45 | 350 | 27.245 |
| 07/01/2026 13:45 | 163 | 27.25 |
| 07/01/2026 13:45 | 180 | 27.25 |
| 07/01/2026 13:45 | 2 | 27.25 |
| 07/01/2026 13:45 | 108 | 27.25 |
| 07/01/2026 13:45 | 326 | 27.25 |
| 07/01/2026 13:45 | 2 | 27.25 |
| 07/01/2026 13:45 | 50 | 27.25 |
| 07/01/2026 13:45 | 500 | 27.25 |
| 07/01/2026 13:45 | 1000 | 27.25 |
| 07/01/2026 13:45 | 1000 | 27.25 |
| 07/01/2026 13:45 | 500 | 27.25 |
| 07/01/2026 13:45 | 488 | 27.255 |
| 07/01/2026 13:44 | 8 | 27.255 |
| 07/01/2026 13:44 | 231 | 27.255 |
| 07/01/2026 13:44 | 23 | 27.26 |
| 07/01/2026 13:44 | 334 | 27.26 |
| 07/01/2026 13:44 | 410 | 27.255 |
| 07/01/2026 13:44 | 1242 | 27.255 |
| 07/01/2026 13:44 | 225 | 27.255 |
| 07/01/2026 13:44 | 560 | 27.2575 |
| 07/01/2026 13:43 | 133 | 27.255 |
| 07/01/2026 13:43 | 63 | 27.255 |
| 07/01/2026 13:43 | 856 | 27.255 |
| 07/01/2026 13:43 | 571 | 27.255 |
| 07/01/2026 13:43 | 367 | 27.255 |
| 07/01/2026 13:43 | 367 | 27.26 |
| 07/01/2026 13:42 | 562 | 27.265 |
| 07/01/2026 13:42 | 152 | 27.265 |
| 07/01/2026 13:42 | 329 | 27.27 |
| 07/01/2026 13:42 | 55 | 27.27 |
| 07/01/2026 13:42 | 256 | 27.265 |
| 07/01/2026 13:42 | 929 | 27.265 |
| 07/01/2026 13:42 | 42 | 27.265 |
| 07/01/2026 13:42 | 9 | 27.265 |
| 07/01/2026 13:42 | 329 | 27.26 |
| 07/01/2026 13:42 | 59 | 27.26 |
| 07/01/2026 13:42 | 179 | 27.26 |
| 07/01/2026 13:41 | 1 | 27.26 |
| 07/01/2026 13:41 | 114 | 27.27 |
| 07/01/2026 13:41 | 544 | 27.27 |
| 07/01/2026 13:41 | 297 | 27.27 |
| 07/01/2026 13:41 | 1025 | 27.27 |
| 07/01/2026 13:41 | 226 | 27.265 |
| 07/01/2026 13:41 | 281 | 27.265 |
| 07/01/2026 13:41 | 844 | 27.265 |
| 07/01/2026 13:41 | 471 | 27.265 |
| 07/01/2026 13:41 | 768 | 27.265 |
| 07/01/2026 13:41 | 545 | 27.265 |
| 07/01/2026 13:41 | 210 | 27.265 |
| 07/01/2026 13:41 | 264 | 27.265 |
| 07/01/2026 13:41 | 1242 | 27.265 |
| 07/01/2026 13:41 | 217 | 27.27 |
| 07/01/2026 13:41 | 358 | 27.27 |
| 07/01/2026 13:41 | 380 | 27.27 |
| 07/01/2026 13:41 | 176 | 27.27 |
| 07/01/2026 13:41 | 534 | 27.27 |
| 07/01/2026 13:41 | 311 | 27.27 |
| 07/01/2026 13:41 | 262 | 27.27 |
| 07/01/2026 13:41 | 733 | 27.27 |
| 07/01/2026 13:41 | 543 | 27.27 |
| 07/01/2026 13:41 | 244 | 27.27 |
| 07/01/2026 13:41 | 1242 | 27.27 |
| 07/01/2026 13:41 | 824 | 27.26 |
| 07/01/2026 13:41 | 471 | 27.26 |
| 07/01/2026 13:41 | 1242 | 27.26 |
| 07/01/2026 13:41 | 102 | 27.265 |
| 07/01/2026 13:41 | 454 | 27.265 |
| 07/01/2026 13:41 | 180 | 27.27 |
| 07/01/2026 13:41 | 61 | 27.27 |
| 07/01/2026 13:41 | 72 | 27.27 |
| 07/01/2026 13:41 | 4 | 27.27 |
| 07/01/2026 13:40 | 205 | 27.27 |
| 07/01/2026 13:40 | 750 | 27.26 |
| 07/01/2026 13:40 | 166 | 27.26 |
| 07/01/2026 13:40 | 811 | 27.26 |
| 07/01/2026 13:40 | 800 | 27.26 |
| 07/01/2026 13:40 | 254 | 27.26 |
| 07/01/2026 13:40 | 367 | 27.26 |
| 07/01/2026 13:40 | 594 | 27.255 |
| 07/01/2026 13:40 | 195 | 27.26 |
| 07/01/2026 13:40 | 383 | 27.26 |
| 07/01/2026 13:40 | 441 | 27.26 |
| 07/01/2026 13:39 | 79 | 27.265 |
| 07/01/2026 13:39 | 59 | 27.265 |
| 07/01/2026 13:39 | 308 | 27.265 |
| 07/01/2026 13:39 | 296 | 27.265 |
| 07/01/2026 13:39 | 320 | 27.265 |
| 07/01/2026 13:39 | 186 | 27.265 |
| 07/01/2026 13:39 | 276 | 27.265 |
| 07/01/2026 13:39 | 31 | 27.265 |
| 07/01/2026 13:39 | 279 | 27.27 |
| 07/01/2026 13:39 | 142 | 27.27 |
| 07/01/2026 13:39 | 301 | 27.27 |
| 07/01/2026 13:39 | 275 | 27.27 |
| 07/01/2026 13:39 | 100 | 27.27 |
| 07/01/2026 13:39 | 525 | 27.27 |
| 07/01/2026 13:39 | 470 | 27.27 |
| 07/01/2026 13:39 | 5 | 27.27 |
| 07/01/2026 13:38 | 536 | 27.275 |
| 07/01/2026 13:38 | 258 | 27.275 |
| 07/01/2026 13:38 | 42 | 27.275 |
| 07/01/2026 13:38 | 598 | 27.28 |
| 07/01/2026 13:38 | 397 | 27.28 |
| 07/01/2026 13:38 | 135 | 27.28 |
| 07/01/2026 13:38 | 302 | 27.28 |
| 07/01/2026 13:38 | 310 | 27.28 |
| 07/01/2026 13:38 | 1500 | 27.28 |
| 07/01/2026 13:38 | 1000 | 27.28 |
| 07/01/2026 13:38 | 350 | 27.28 |
| 07/01/2026 13:38 | 100 | 27.28 |
| 07/01/2026 13:38 | 75 | 27.28 |
| 07/01/2026 13:37 | 14 | 27.285 |
| 07/01/2026 13:37 | 248 | 27.285 |
| 07/01/2026 13:36 | 95 | 27.285 |
| 07/01/2026 13:36 | 247 | 27.285 |
| 07/01/2026 13:36 | 784 | 27.285 |
| 07/01/2026 13:36 | 367 | 27.285 |
| 07/01/2026 13:36 | 993 | 27.285 |
| 07/01/2026 13:36 | 506 | 27.285 |
| 07/01/2026 13:35 | 1 | 27.29 |
| 07/01/2026 13:35 | 421 | 27.285 |
| 07/01/2026 13:35 | 922 | 27.285 |
| 07/01/2026 13:35 | 999 | 27.285 |
| 07/01/2026 13:35 | 626 | 27.285 |
| 07/01/2026 13:35 | 561 | 27.285 |
| 07/01/2026 13:35 | 306 | 27.285 |
| 07/01/2026 13:35 | 75 | 27.285 |
| 07/01/2026 13:35 | 18 | 27.29 |
| 07/01/2026 13:35 | 10794 | 27.29 |
| 07/01/2026 13:35 | 9 | 27.29 |
| 07/01/2026 13:35 | 37 | 27.29 |
| 07/01/2026 13:35 | 1752 | 27.29 |
| 07/01/2026 13:35 | 8 | 27.29 |
| 07/01/2026 13:35 | 1400 | 27.29 |
| 07/01/2026 13:35 | 424 | 27.295 |
| 07/01/2026 13:34 | 644 | 27.295 |
| 07/01/2026 13:34 | 62 | 27.29 |
| 07/01/2026 13:34 | 131 | 27.29 |
| 07/01/2026 13:34 | 400 | 27.29 |
| 07/01/2026 13:34 | 400 | 27.29 |
| 07/01/2026 13:34 | 529 | 27.29 |
| 07/01/2026 13:34 | 176 | 27.29 |
| 07/01/2026 13:34 | 749 | 27.29 |
| 07/01/2026 13:34 | 285 | 27.285 |
| 07/01/2026 13:34 | 20 | 27.285 |
| 07/01/2026 13:34 | 329 | 27.29 |
| 07/01/2026 13:34 | 156 | 27.29 |
| 07/01/2026 13:34 | 1377 | 27.29 |
| 07/01/2026 13:34 | 184 | 27.29 |
| 07/01/2026 13:34 | 255 | 27.29 |
| 07/01/2026 13:34 | 258 | 27.29 |
| 07/01/2026 13:34 | 8 | 27.29 |
| 07/01/2026 13:34 | 92 | 27.29 |
| 07/01/2026 13:34 | 322 | 27.29 |
| 07/01/2026 13:31 | 993 | 27.295 |
| 07/01/2026 13:31 | 158 | 27.295 |
| 07/01/2026 13:31 | 714 | 27.295 |
| 07/01/2026 13:31 | 283 | 27.295 |
| 07/01/2026 13:31 | 146 | 27.295 |
| 07/01/2026 13:31 | 103 | 27.295 |
| 07/01/2026 13:31 | 51 | 27.30 |
| 07/01/2026 13:31 | 13 | 27.30 |
| 07/01/2026 13:31 | 256 | 27.30 |
| 07/01/2026 13:31 | 500 | 27.30 |
| 07/01/2026 13:30 | 100 | 27.295 |
| 07/01/2026 13:30 | 45 | 27.30 |
| 07/01/2026 13:30 | 514 | 27.30 |
| 07/01/2026 13:30 | 200 | 27.30 |
| 07/01/2026 13:30 | 1770 | 27.30 |
| 07/01/2026 13:30 | 67 | 27.30 |
| 07/01/2026 13:30 | 288 | 27.30 |
| 07/01/2026 13:30 | 429 | 27.30 |
| 07/01/2026 13:30 | 434 | 27.30 |
| 07/01/2026 13:30 | 20 | 27.30 |
| 07/01/2026 13:30 | 31 | 27.30 |
| 07/01/2026 13:30 | 200 | 27.30 |
| 07/01/2026 13:30 | 40 | 27.30 |
| 07/01/2026 13:30 | 500 | 27.30 |
| 07/01/2026 13:30 | 99 | 27.30 |
| 07/01/2026 13:30 | 2 | 27.30 |
| 07/01/2026 13:30 | 10 | 27.30 |
| 07/01/2026 13:30 | 500 | 27.305 |
| 07/01/2026 13:29 | 993 | 27.305 |
| 07/01/2026 13:29 | 993 | 27.305 |
| 07/01/2026 13:29 | 272 | 27.305 |
| 07/01/2026 13:29 | 57 | 27.305 |
| 07/01/2026 13:29 | 272 | 27.305 |
| 07/01/2026 13:29 | 697 | 27.305 |
| 07/01/2026 13:28 | 141 | 27.305 |
| 07/01/2026 13:28 | 102 | 27.305 |
| 07/01/2026 13:27 | 329 | 27.305 |
| 07/01/2026 13:27 | 664 | 27.305 |
| 07/01/2026 13:27 | 329 | 27.305 |
| 07/01/2026 13:27 | 149 | 27.305 |
| 07/01/2026 13:26 | 10 | 27.31 |
| 07/01/2026 13:26 | 53 | 27.31 |
| 07/01/2026 13:26 | 448 | 27.31 |
| 07/01/2026 13:26 | 186 | 27.31 |
| 07/01/2026 13:26 | 128 | 27.31 |
| 07/01/2026 13:26 | 172 | 27.31 |
| 07/01/2026 13:26 | 200 | 27.31 |
| 07/01/2026 13:26 | 491 | 27.31 |
| 07/01/2026 13:26 | 9 | 27.31 |
| 07/01/2026 13:24 | 320 | 27.315 |
| 07/01/2026 13:24 | 296 | 27.315 |
| 07/01/2026 13:24 | 367 | 27.315 |
| 07/01/2026 13:24 | 367 | 27.315 |
| 07/01/2026 13:24 | 951 | 27.315 |
| 07/01/2026 13:24 | 42 | 27.315 |
| 07/01/2026 13:24 | 747 | 27.315 |
| 07/01/2026 13:24 | 154 | 27.315 |
| 07/01/2026 13:24 | 36 | 27.315 |
| 07/01/2026 13:24 | 381 | 27.315 |
| 07/01/2026 13:23 | 380 | 27.315 |
| 07/01/2026 13:23 | 530 | 27.315 |
| 07/01/2026 13:23 | 367 | 27.315 |
| 07/01/2026 13:23 | 993 | 27.315 |
| 07/01/2026 13:23 | 2 | 27.315 |
| 07/01/2026 13:23 | 386 | 27.315 |
| 07/01/2026 13:23 | 254 | 27.32 |
| 07/01/2026 13:22 | 289 | 27.325 |
| 07/01/2026 13:22 | 161 | 27.33 |
| 07/01/2026 13:21 | 721 | 27.33 |
| 07/01/2026 13:21 | 266 | 27.335 |
| 07/01/2026 13:21 | 746 | 27.335 |
| 07/01/2026 13:21 | 266 | 27.335 |
| 07/01/2026 13:21 | 595 | 27.335 |
| 07/01/2026 13:21 | 466 | 27.335 |
| 07/01/2026 13:21 | 530 | 27.335 |
| 07/01/2026 13:21 | 993 | 27.335 |
| 07/01/2026 13:21 | 993 | 27.34 |
| 07/01/2026 13:21 | 24 | 27.34 |
| 07/01/2026 13:21 | 993 | 27.34 |
| 07/01/2026 13:21 | 993 | 27.34 |
| 07/01/2026 13:21 | 993 | 27.335 |
| 07/01/2026 13:21 | 297 | 27.335 |
| 07/01/2026 13:21 | 530 | 27.335 |
| 07/01/2026 13:21 | 243 | 27.335 |
| 07/01/2026 13:21 | 582 | 27.335 |
| 07/01/2026 13:21 | 411 | 27.335 |
| 07/01/2026 13:21 | 52 | 27.335 |
| 07/01/2026 13:21 | 450 | 27.335 |
| 07/01/2026 13:21 | 100 | 27.335 |
| 07/01/2026 13:21 | 1400 | 27.335 |
| 07/01/2026 13:21 | 50 | 27.33 |
| 07/01/2026 13:21 | 16 | 27.33 |
| 07/01/2026 13:21 | 16 | 27.335 |
| 07/01/2026 13:21 | 746 | 27.335 |
| 07/01/2026 13:21 | 528 | 27.335 |
| 07/01/2026 13:21 | 343 | 27.335 |
| 07/01/2026 13:21 | 471 | 27.335 |
| 07/01/2026 13:21 | 440 | 27.335 |
| 07/01/2026 13:21 | 4500 | 27.335 |
| 07/01/2026 13:21 | 15 | 27.335 |
| 07/01/2026 13:21 | 152 | 27.34 |
| 07/01/2026 13:21 | 1246 | 27.34 |
| 07/01/2026 13:21 | 23 | 27.34 |
| 07/01/2026 13:21 | 67 | 27.34 |
| 07/01/2026 13:20 | 143 | 27.345 |
| 07/01/2026 13:20 | 460 | 27.345 |
| 07/01/2026 13:20 | 407 | 27.345 |
| 07/01/2026 13:20 | 275 | 27.345 |
| 07/01/2026 13:20 | 142 | 27.345 |
| 07/01/2026 13:20 | 725 | 27.35 |
| 07/01/2026 13:19 | 159 | 27.35 |
| 07/01/2026 13:19 | 324 | 27.355 |
| 07/01/2026 13:19 | 37 | 27.355 |
| 07/01/2026 13:19 | 33 | 27.35 |
| 07/01/2026 13:19 | 149 | 27.35 |
| 07/01/2026 13:19 | 322 | 27.35 |
| 07/01/2026 13:16 | 264 | 27.35 |
| 07/01/2026 13:16 | 993 | 27.35 |
| 07/01/2026 13:16 | 538 | 27.35 |
| 07/01/2026 13:16 | 432 | 27.35 |
| 07/01/2026 13:16 | 287 | 27.35 |
| 07/01/2026 13:16 | 422 | 27.355 |
| 07/01/2026 13:16 | 527 | 27.355 |
| 07/01/2026 13:16 | 14 | 27.35 |
| 07/01/2026 13:16 | 993 | 27.35 |
| 07/01/2026 13:16 | 244 | 27.35 |
| 07/01/2026 13:16 | 174 | 27.35 |
| 07/01/2026 13:16 | 366 | 27.35 |
| 07/01/2026 13:16 | 17 | 27.35 |
| 07/01/2026 13:16 | 1825 | 27.35 |
| 07/01/2026 13:16 | 500 | 27.35 |
| 07/01/2026 13:16 | 50 | 27.35 |
| 07/01/2026 13:16 | 1000 | 27.35 |
| 07/01/2026 13:16 | 174 | 27.35 |
| 07/01/2026 13:16 | 993 | 27.355 |
| 07/01/2026 13:16 | 35 | 27.355 |
| 07/01/2026 13:15 | 432 | 27.355 |
| 07/01/2026 13:15 | 206 | 27.36 |
| 07/01/2026 13:15 | 93 | 27.36 |
| 07/01/2026 13:15 | 307 | 27.36 |
| 07/01/2026 13:15 | 3 | 27.36 |
| 07/01/2026 13:15 | 37 | 27.36 |
| 07/01/2026 13:15 | 253 | 27.36 |
| 07/01/2026 13:15 | 106 | 27.36 |
| 07/01/2026 13:15 | 124 | 27.36 |
| 07/01/2026 13:15 | 39 | 27.355 |
| 07/01/2026 13:14 | 416 | 27.355 |
| 07/01/2026 13:14 | 324 | 27.355 |
| 07/01/2026 13:14 | 282 | 27.36 |
| 07/01/2026 13:14 | 22 | 27.36 |
| 07/01/2026 13:14 | 1229 | 27.365 |
| 07/01/2026 13:14 | 66 | 27.365 |
| 07/01/2026 13:14 | 368 | 27.365 |
| 07/01/2026 13:14 | 103 | 27.365 |
| 07/01/2026 13:14 | 273 | 27.365 |
| 07/01/2026 13:14 | 3 | 27.365 |
| 07/01/2026 13:14 | 99 | 27.365 |
| 07/01/2026 13:14 | 187 | 27.365 |
| 07/01/2026 13:13 | 42 | 27.37 |
| 07/01/2026 13:13 | 25 | 27.375 |
| 07/01/2026 13:13 | 330 | 27.375 |
| 07/01/2026 13:13 | 497 | 27.375 |
| 07/01/2026 13:12 | 993 | 27.38 |
| 07/01/2026 13:12 | 50 | 27.375 |
| 07/01/2026 13:12 | 334 | 27.38 |
| 07/01/2026 13:11 | 177 | 27.385 |
| 07/01/2026 13:11 | 455 | 27.385 |
| 07/01/2026 13:11 | 993 | 27.3875 |
| 07/01/2026 13:11 | 1208 | 27.3875 |
| 07/01/2026 13:11 | 183 | 27.39 |
| 07/01/2026 13:11 | 37 | 27.39 |
| 07/01/2026 13:10 | 182 | 27.39 |
| 07/01/2026 13:10 | 176 | 27.385 |
| 07/01/2026 13:10 | 375 | 27.385 |
| 07/01/2026 13:10 | 300 | 27.385 |
| 07/01/2026 13:10 | 34 | 27.38 |
| 07/01/2026 13:10 | 496 | 27.3775 |
| 07/01/2026 13:10 | 497 | 27.3775 |
| 07/01/2026 13:10 | 384 | 27.38 |
| 07/01/2026 13:10 | 169 | 27.38 |
| 07/01/2026 13:10 | 365 | 27.38 |
| 07/01/2026 13:10 | 422 | 27.38 |
| 07/01/2026 13:10 | 266 | 27.38 |
| 07/01/2026 13:10 | 13 | 27.385 |
| 07/01/2026 13:10 | 709 | 27.385 |
| 07/01/2026 13:10 | 329 | 27.385 |
| 07/01/2026 13:10 | 73 | 27.385 |
| 07/01/2026 13:10 | 2554 | 27.385 |
| 07/01/2026 13:10 | 100 | 27.385 |
| 07/01/2026 13:10 | 707 | 27.385 |
| 07/01/2026 13:10 | 288 | 27.385 |
| 07/01/2026 13:10 | 366 | 27.385 |
| 07/01/2026 13:10 | 262 | 27.39 |
| 07/01/2026 13:10 | 19 | 27.39 |
| 07/01/2026 13:10 | 670 | 27.39 |
| 07/01/2026 13:10 | 366 | 27.39 |
| 07/01/2026 13:10 | 265 | 27.39 |
| 07/01/2026 13:10 | 17 | 27.39 |
| 07/01/2026 13:10 | 636 | 27.39 |
| 07/01/2026 13:10 | 147 | 27.39 |
| 07/01/2026 13:10 | 365 | 27.395 |
| 07/01/2026 13:10 | 1177 | 27.395 |
| 07/01/2026 13:09 | 248 | 27.395 |
| 07/01/2026 13:09 | 498 | 27.395 |
| 07/01/2026 13:09 | 231 | 27.395 |
| 07/01/2026 13:09 | 993 | 27.395 |
| 07/01/2026 13:09 | 262 | 27.395 |
| 07/01/2026 13:09 | 993 | 27.395 |
| 07/01/2026 13:09 | 330 | 27.395 |
| 07/01/2026 13:09 | 31 | 27.395 |
| 07/01/2026 13:08 | 180 | 27.39 |
| 07/01/2026 13:07 | 70 | 27.385 |
| 07/01/2026 13:07 | 70 | 27.385 |
| 07/01/2026 13:06 | 261 | 27.39 |
| 07/01/2026 13:06 | 169 | 27.39 |
| 07/01/2026 13:06 | 101 | 27.39 |
| 07/01/2026 13:06 | 77 | 27.385 |
| 07/01/2026 13:06 | 95 | 27.385 |
| 07/01/2026 13:06 | 205 | 27.385 |
| 07/01/2026 13:06 | 39 | 27.385 |
| 07/01/2026 13:05 | 590 | 27.395 |
| 07/01/2026 13:05 | 126 | 27.40 |
| 07/01/2026 13:05 | 278 | 27.40 |
| 07/01/2026 13:05 | 288 | 27.395 |
| 07/01/2026 13:05 | 100 | 27.395 |
| 07/01/2026 13:05 | 85 | 27.395 |
| 07/01/2026 13:05 | 361 | 27.395 |
| 07/01/2026 13:05 | 220 | 27.395 |
| 07/01/2026 13:05 | 343 | 27.395 |
| 07/01/2026 13:05 | 114 | 27.395 |
| 07/01/2026 13:05 | 312 | 27.395 |
| 07/01/2026 13:04 | 217 | 27.405 |
| 07/01/2026 13:04 | 150 | 27.405 |
| 07/01/2026 13:04 | 429 | 27.405 |
| 07/01/2026 13:04 | 174 | 27.405 |
| 07/01/2026 13:04 | 107 | 27.405 |
| 07/01/2026 13:04 | 98 | 27.41 |
| 07/01/2026 13:04 | 597 | 27.41 |
| 07/01/2026 13:04 | 340 | 27.415 |
| 07/01/2026 13:04 | 556 | 27.42 |
| 07/01/2026 13:03 | 533 | 27.42 |
| 07/01/2026 13:03 | 15 | 27.42 |
| 07/01/2026 13:03 | 5286 | 27.42 |
| 07/01/2026 13:03 | 683 | 27.42 |
| 07/01/2026 13:03 | 4000 | 27.42 |
| 07/01/2026 13:03 | 381 | 27.42 |
| 07/01/2026 13:03 | 176 | 27.42 |
| 07/01/2026 13:03 | 243 | 27.42 |
| 07/01/2026 13:03 | 993 | 27.42 |
| 07/01/2026 13:03 | 547 | 27.42 |
| 07/01/2026 13:03 | 17 | 27.425 |
| 07/01/2026 13:03 | 150 | 27.425 |
| 07/01/2026 13:03 | 2853 | 27.425 |
| 07/01/2026 13:03 | 201 | 27.425 |
| 07/01/2026 13:03 | 603 | 27.425 |
| 07/01/2026 13:03 | 69 | 27.425 |
| 07/01/2026 13:03 | 180 | 27.43 |
| 07/01/2026 13:03 | 152 | 27.43 |
| 07/01/2026 13:03 | 1 | 27.43 |
| 07/01/2026 13:03 | 3 | 27.43 |
| 07/01/2026 13:03 | 99 | 27.43 |
| 07/01/2026 13:03 | 100 | 27.43 |
| 07/01/2026 13:03 | 100 | 27.43 |
| 07/01/2026 13:03 | 100 | 27.43 |
| 07/01/2026 13:03 | 42 | 27.43 |
| 07/01/2026 13:03 | 58 | 27.43 |
| 07/01/2026 13:03 | 100 | 27.43 |
| 07/01/2026 13:03 | 100 | 27.43 |
| 07/01/2026 13:03 | 100 | 27.43 |
| 07/01/2026 13:03 | 980 | 27.425 |
| 07/01/2026 13:03 | 100 | 27.425 |
| 07/01/2026 13:02 | 300 | 27.425 |
| 07/01/2026 13:01 | 610 | 27.415 |
| 07/01/2026 13:01 | 244 | 27.415 |
| 07/01/2026 13:01 | 18 | 27.415 |
| 07/01/2026 13:01 | 993 | 27.415 |
| 07/01/2026 13:00 | 2 | 27.405 |
| 07/01/2026 13:00 | 461 | 27.405 |
| 07/01/2026 13:00 | 989 | 27.405 |
| 07/01/2026 13:00 | 67 | 27.405 |
| 07/01/2026 13:00 | 933 | 27.405 |
| 07/01/2026 12:59 | 40 | 27.40 |
| 07/01/2026 12:58 | 509 | 27.3975 |
| 07/01/2026 12:58 | 170 | 27.40 |
| 07/01/2026 12:58 | 262 | 27.40 |
| 07/01/2026 12:58 | 618 | 27.40 |
| 07/01/2026 12:58 | 571 | 27.40 |
| 07/01/2026 12:58 | 30 | 27.40 |
| 07/01/2026 12:57 | 10 | 27.40 |
| 07/01/2026 12:56 | 12 | 27.39 |
| 07/01/2026 12:56 | 51 | 27.39 |
| 07/01/2026 12:56 | 158 | 27.39 |
| 07/01/2026 12:56 | 1233 | 27.39 |
| 07/01/2026 12:56 | 990 | 27.39 |
| 07/01/2026 12:56 | 70 | 27.395 |
| 07/01/2026 12:56 | 418 | 27.395 |
| 07/01/2026 12:56 | 215 | 27.395 |
| 07/01/2026 12:56 | 778 | 27.395 |
| 07/01/2026 12:56 | 3 | 27.39 |
| 07/01/2026 12:56 | 993 | 27.39 |
| 07/01/2026 12:56 | 176 | 27.39 |
| 07/01/2026 12:54 | 175 | 27.385 |
| 07/01/2026 12:52 | 329 | 27.375 |
| 07/01/2026 12:52 | 67 | 27.375 |
| 07/01/2026 12:49 | 36 | 27.375 |
| 07/01/2026 12:49 | 311 | 27.375 |
| 07/01/2026 12:49 | 50 | 27.375 |
| 07/01/2026 12:49 | 241 | 27.37 |
| 07/01/2026 12:49 | 257 | 27.37 |
| 07/01/2026 12:49 | 620 | 27.37 |
| 07/01/2026 12:49 | 424 | 27.37 |
| 07/01/2026 12:49 | 142 | 27.37 |
| 07/01/2026 12:49 | 3 | 27.375 |
| 07/01/2026 12:48 | 1 | 27.375 |
| 07/01/2026 12:48 | 1 | 27.38 |
| 07/01/2026 12:48 | 162 | 27.38 |
| 07/01/2026 12:48 | 200 | 27.38 |
| 07/01/2026 12:48 | 195 | 27.375 |
| 07/01/2026 12:47 | 16 | 27.37 |
| 07/01/2026 12:47 | 100 | 27.365 |
| 07/01/2026 12:46 | 229 | 27.36 |
| 07/01/2026 12:46 | 666 | 27.36 |
| 07/01/2026 12:46 | 451 | 27.36 |
| 07/01/2026 12:46 | 993 | 27.365 |
| 07/01/2026 12:46 | 291 | 27.365 |
| 07/01/2026 12:46 | 195 | 27.365 |
| 07/01/2026 12:46 | 38 | 27.365 |
| 07/01/2026 12:44 | 9 | 27.365 |
| 07/01/2026 12:44 | 571 | 27.365 |
| 07/01/2026 12:44 | 37 | 27.365 |
| 07/01/2026 12:44 | 110 | 27.37 |
| 07/01/2026 12:43 | 149 | 27.365 |
| 07/01/2026 12:43 | 57 | 27.365 |
| 07/01/2026 12:43 | 34 | 27.365 |
| 07/01/2026 12:43 | 10 | 27.36 |
| 07/01/2026 12:43 | 19 | 27.36 |
| 07/01/2026 12:43 | 80 | 27.36 |
| 07/01/2026 12:43 | 125 | 27.355 |
| 07/01/2026 12:43 | 92 | 27.36 |
| 07/01/2026 12:43 | 65 | 27.36 |
| 07/01/2026 12:43 | 6 | 27.36 |
| 07/01/2026 12:43 | 11 | 27.355 |
| 07/01/2026 12:43 | 66 | 27.355 |
| 07/01/2026 12:43 | 68 | 27.355 |
| 07/01/2026 12:43 | 85 | 27.35 |
| 07/01/2026 12:43 | 91 | 27.35 |
| 07/01/2026 12:43 | 41 | 27.355 |
| 07/01/2026 12:43 | 18 | 27.355 |
| 07/01/2026 12:43 | 101 | 27.355 |
| 07/01/2026 12:43 | 67 | 27.355 |
| 07/01/2026 12:43 | 378 | 27.355 |
| 07/01/2026 12:43 | 81 | 27.355 |
| 07/01/2026 12:43 | 69 | 27.355 |
| 07/01/2026 12:43 | 444 | 27.36 |
| 07/01/2026 12:43 | 1071 | 27.36 |
| 07/01/2026 12:43 | 248 | 27.36 |
| 07/01/2026 12:42 | 170 | 27.36 |
| 07/01/2026 12:42 | 210 | 27.355 |
| 07/01/2026 12:42 | 136 | 27.355 |
| 07/01/2026 12:42 | 115 | 27.355 |
| 07/01/2026 12:42 | 993 | 27.355 |
| 07/01/2026 12:42 | 763 | 27.355 |
| 07/01/2026 12:42 | 762 | 27.355 |
| 07/01/2026 12:41 | 142 | 27.36 |
| 07/01/2026 12:40 | 259 | 27.365 |
| 07/01/2026 12:40 | 96 | 27.365 |
| 07/01/2026 12:40 | 22 | 27.365 |
| 07/01/2026 12:40 | 174 | 27.365 |
| 07/01/2026 12:40 | 53 | 27.36 |
| 07/01/2026 12:40 | 461 | 27.36 |
| 07/01/2026 12:39 | 100 | 27.36 |
| 07/01/2026 12:39 | 14 | 27.36 |
| 07/01/2026 12:39 | 8 | 27.36 |
| 07/01/2026 12:39 | 2801 | 27.36 |
| 07/01/2026 12:39 | 445 | 27.36 |
| 07/01/2026 12:38 | 563 | 27.365 |
| 07/01/2026 12:37 | 5 | 27.37 |
| 07/01/2026 12:37 | 368 | 27.37 |
| 07/01/2026 12:37 | 82 | 27.37 |
| 07/01/2026 12:37 | 153 | 27.37 |
| 07/01/2026 12:37 | 60 | 27.37 |
| 07/01/2026 12:37 | 35 | 27.37 |
| 07/01/2026 12:37 | 176 | 27.365 |
| 07/01/2026 12:37 | 109 | 27.365 |
| 07/01/2026 12:36 | 160 | 27.365 |
| 07/01/2026 12:36 | 36 | 27.365 |
| 07/01/2026 12:36 | 16 | 27.36 |
| 07/01/2026 12:36 | 10 | 27.36 |
| 07/01/2026 12:35 | 706 | 27.355 |
| 07/01/2026 12:35 | 272 | 27.355 |
| 07/01/2026 12:35 | 427 | 27.355 |
| 07/01/2026 12:35 | 208 | 27.36 |
| 07/01/2026 12:35 | 95 | 27.36 |
| 07/01/2026 12:35 | 65 | 27.36 |
| 07/01/2026 12:35 | 10 | 27.36 |
| 07/01/2026 12:35 | 39 | 27.36 |
| 07/01/2026 12:34 | 45 | 27.35 |
| 07/01/2026 12:34 | 353 | 27.355 |
| 07/01/2026 12:34 | 262 | 27.355 |
| 07/01/2026 12:34 | 1206 | 27.355 |
| 07/01/2026 12:34 | 441 | 27.355 |
| 07/01/2026 12:34 | 551 | 27.355 |
| 07/01/2026 12:34 | 9 | 27.355 |
| 07/01/2026 12:34 | 26 | 27.36 |
| 07/01/2026 12:34 | 149 | 27.36 |
| 07/01/2026 12:34 | 1228 | 27.36 |
| 07/01/2026 12:34 | 344 | 27.36 |
| 07/01/2026 12:34 | 313 | 27.36 |
| 07/01/2026 12:33 | 723 | 27.365 |
| 07/01/2026 12:33 | 993 | 27.365 |
| 07/01/2026 12:32 | 829 | 27.37 |
| 07/01/2026 12:32 | 361 | 27.37 |
| 07/01/2026 12:32 | 993 | 27.365 |
| 07/01/2026 12:32 | 259 | 27.365 |
| 07/01/2026 12:32 | 154 | 27.365 |
| 07/01/2026 12:32 | 129 | 27.365 |
| 07/01/2026 12:32 | 144 | 27.365 |
| 07/01/2026 12:32 | 993 | 27.365 |
| 07/01/2026 12:31 | 109 | 27.37 |
| 07/01/2026 12:31 | 99 | 27.37 |
| 07/01/2026 12:31 | 157 | 27.37 |
| 07/01/2026 12:31 | 285 | 27.37 |
| 07/01/2026 12:31 | 1048 | 27.37 |
| 07/01/2026 12:31 | 25 | 27.37 |
| 07/01/2026 12:31 | 15 | 27.37 |
| 07/01/2026 12:30 | 90 | 27.365 |
| 07/01/2026 12:30 | 390 | 27.365 |
| 07/01/2026 12:30 | 1171 | 27.365 |
| 07/01/2026 12:30 | 320 | 27.365 |
| 07/01/2026 12:30 | 415 | 27.365 |
| 07/01/2026 12:30 | 431 | 27.365 |
| 07/01/2026 12:30 | 1911 | 27.37 |
| 07/01/2026 12:29 | 247 | 27.375 |
| 07/01/2026 12:29 | 550 | 27.375 |
| 07/01/2026 12:29 | 297 | 27.375 |
| 07/01/2026 12:29 | 993 | 27.375 |
| 07/01/2026 12:29 | 433 | 27.375 |
| 07/01/2026 12:26 | 438 | 27.375 |
| 07/01/2026 12:25 | 182 | 27.375 |
| 07/01/2026 12:25 | 329 | 27.375 |
| 07/01/2026 12:25 | 45 | 27.38 |
| 07/01/2026 12:25 | 100 | 27.38 |
| 07/01/2026 12:25 | 100 | 27.38 |
| 07/01/2026 12:24 | 785 | 27.375 |
| 07/01/2026 12:24 | 42 | 27.375 |
| 07/01/2026 12:24 | 324 | 27.375 |
| 07/01/2026 12:24 | 37 | 27.375 |
| 07/01/2026 12:24 | 144 | 27.37 |
| 07/01/2026 12:24 | 775 | 27.37 |
| 07/01/2026 12:24 | 424 | 27.37 |
| 07/01/2026 12:23 | 165 | 27.37 |
| 07/01/2026 12:23 | 686 | 27.37 |
| 07/01/2026 12:23 | 439 | 27.37 |
| 07/01/2026 12:23 | 329 | 27.37 |
| 07/01/2026 12:22 | 506 | 27.375 |
| 07/01/2026 12:22 | 994 | 27.375 |
| 07/01/2026 12:21 | 14 | 27.385 |
| 07/01/2026 12:21 | 200 | 27.385 |
| 07/01/2026 12:21 | 210 | 27.38 |
| 07/01/2026 12:20 | 424 | 27.385 |
| 07/01/2026 12:20 | 189 | 27.385 |
| 07/01/2026 12:20 | 173 | 27.38 |
| 07/01/2026 12:20 | 176 | 27.38 |
| 07/01/2026 12:20 | 176 | 27.375 |
| 07/01/2026 12:20 | 29 | 27.375 |
| 07/01/2026 12:20 | 50 | 27.365 |
| 07/01/2026 12:19 | 100 | 27.365 |
| 07/01/2026 12:19 | 9 | 27.365 |
| 07/01/2026 12:19 | 73 | 27.365 |
| 07/01/2026 12:19 | 143 | 27.365 |
| 07/01/2026 12:19 | 261 | 27.365 |
| 07/01/2026 12:19 | 429 | 27.365 |
| 07/01/2026 12:19 | 401 | 27.37 |
| 07/01/2026 12:19 | 229 | 27.37 |
| 07/01/2026 12:19 | 72 | 27.37 |
| 07/01/2026 12:19 | 343 | 27.375 |
| 07/01/2026 12:19 | 508 | 27.375 |
| 07/01/2026 12:19 | 19 | 27.38 |
| 07/01/2026 12:19 | 4990 | 27.38 |
| 07/01/2026 12:19 | 277 | 27.38 |
| 07/01/2026 12:19 | 148 | 27.38 |
| 07/01/2026 12:18 | 90 | 27.39 |
| 07/01/2026 12:18 | 166 | 27.385 |
| 07/01/2026 12:18 | 199 | 27.39 |
| 07/01/2026 12:18 | 284 | 27.39 |
| 07/01/2026 12:18 | 329 | 27.39 |
| 07/01/2026 12:18 | 68 | 27.39 |
| 07/01/2026 12:18 | 424 | 27.39 |
| 07/01/2026 12:17 | 36 | 27.385 |
| 07/01/2026 12:16 | 70 | 27.385 |
| 07/01/2026 12:16 | 10 | 27.38 |
| 07/01/2026 12:16 | 20 | 27.385 |
| 07/01/2026 12:16 | 471 | 27.385 |
| 07/01/2026 12:16 | 30 | 27.39 |
| 07/01/2026 12:15 | 17 | 27.385 |
| 07/01/2026 12:15 | 624 | 27.385 |
| 07/01/2026 12:15 | 621 | 27.385 |
| 07/01/2026 12:15 | 152 | 27.385 |
| 07/01/2026 12:15 | 993 | 27.385 |
| 07/01/2026 12:15 | 459 | 27.385 |
| 07/01/2026 12:15 | 175 | 27.385 |
| 07/01/2026 12:15 | 50 | 27.39 |
| 07/01/2026 12:14 | 717 | 27.38 |
| 07/01/2026 12:14 | 199 | 27.38 |
| 07/01/2026 12:14 | 168 | 27.38 |
| 07/01/2026 12:14 | 903 | 27.375 |
| 07/01/2026 12:14 | 366 | 27.375 |
| 07/01/2026 12:14 | 824 | 27.375 |
| 07/01/2026 12:14 | 38 | 27.375 |
| 07/01/2026 12:14 | 1099 | 27.375 |
| 07/01/2026 12:14 | 210 | 27.37 |
| 07/01/2026 12:13 | 247 | 27.365 |
| 07/01/2026 12:13 | 474 | 27.365 |
| 07/01/2026 12:13 | 14 | 27.365 |
| 07/01/2026 12:13 | 370 | 27.365 |
| 07/01/2026 12:13 | 149 | 27.365 |
| 07/01/2026 12:12 | 195 | 27.37 |
| 07/01/2026 12:12 | 991 | 27.37 |
| 07/01/2026 12:12 | 422 | 27.37 |
| 07/01/2026 12:12 | 22 | 27.365 |
| 07/01/2026 12:12 | 728 | 27.365 |
| 07/01/2026 12:12 | 2 | 27.365 |
| 07/01/2026 12:11 | 187 | 27.365 |
| 07/01/2026 12:11 | 422 | 27.365 |
| 07/01/2026 12:10 | 50 | 27.365 |
| 07/01/2026 12:10 | 354 | 27.37 |
| 07/01/2026 12:10 | 84 | 27.37 |
| 07/01/2026 12:09 | 318 | 27.375 |
| 07/01/2026 12:09 | 43 | 27.375 |
| 07/01/2026 12:09 | 264 | 27.37 |
| 07/01/2026 12:09 | 18 | 27.37 |
| 07/01/2026 12:09 | 180 | 27.37 |
| 07/01/2026 12:09 | 401 | 27.365 |
| 07/01/2026 12:09 | 429 | 27.37 |
| 07/01/2026 12:08 | 993 | 27.365 |
| 07/01/2026 12:08 | 144 | 27.365 |
| 07/01/2026 12:08 | 428 | 27.365 |
| 07/01/2026 12:08 | 409 | 27.37 |
| 07/01/2026 12:08 | 165 | 27.37 |
| 07/01/2026 12:08 | 299 | 27.37 |
| 07/01/2026 12:08 | 384 | 27.37 |
| 07/01/2026 12:08 | 500 | 27.375 |
| 07/01/2026 12:08 | 36 | 27.375 |
| 07/01/2026 12:08 | 630 | 27.375 |
| 07/01/2026 12:08 | 993 | 27.375 |
| 07/01/2026 12:07 | 200 | 27.38 |
| 07/01/2026 12:07 | 939 | 27.38 |
| 07/01/2026 12:07 | 993 | 27.38 |
| 07/01/2026 12:07 | 15 | 27.38 |
| 07/01/2026 12:07 | 983 | 27.38 |
| 07/01/2026 12:07 | 338 | 27.38 |
| 07/01/2026 12:07 | 8275 | 27.38 |
| 07/01/2026 12:07 | 1400 | 27.38 |
| 07/01/2026 12:07 | 993 | 27.375 |
| 07/01/2026 12:07 | 207 | 27.375 |
| 07/01/2026 12:07 | 248 | 27.375 |
| 07/01/2026 12:07 | 101 | 27.38 |
| 07/01/2026 12:07 | 993 | 27.38 |
| 07/01/2026 12:07 | 2 | 27.38 |
| 07/01/2026 12:07 | 298 | 27.38 |
| 07/01/2026 12:07 | 305 | 27.38 |
| 07/01/2026 12:07 | 535 | 27.38 |
| 07/01/2026 12:07 | 923 | 27.38 |
| 07/01/2026 12:07 | 1400 | 27.38 |
| 07/01/2026 12:07 | 768 | 27.38 |
| 07/01/2026 12:06 | 336 | 27.385 |
| 07/01/2026 12:06 | 199 | 27.385 |
| 07/01/2026 12:06 | 3236 | 27.385 |
| 07/01/2026 12:06 | 20 | 27.39 |
| 07/01/2026 12:06 | 179 | 27.39 |
| 07/01/2026 12:06 | 197 | 27.39 |
| 07/01/2026 12:06 | 43 | 27.39 |
| 07/01/2026 12:06 | 268 | 27.39 |
| 07/01/2026 12:06 | 447 | 27.39 |
| 07/01/2026 12:05 | 334 | 27.395 |
| 07/01/2026 12:05 | 36 | 27.395 |
| 07/01/2026 12:05 | 14 | 27.395 |
| 07/01/2026 12:05 | 273 | 27.40 |
| 07/01/2026 12:05 | 252 | 27.40 |
| 07/01/2026 12:05 | 485 | 27.40 |
| 07/01/2026 12:05 | 120 | 27.405 |
| 07/01/2026 12:04 | 247 | 27.405 |
| 07/01/2026 12:04 | 200 | 27.405 |
| 07/01/2026 12:04 | 200 | 27.41 |
| 07/01/2026 12:03 | 50 | 27.41 |
| 07/01/2026 12:03 | 422 | 27.41 |
| 07/01/2026 12:03 | 30 | 27.41 |
| 07/01/2026 12:03 | 400 | 27.415 |
| 07/01/2026 12:03 | 240 | 27.415 |
| 07/01/2026 12:03 | 198 | 27.415 |
| 07/01/2026 12:03 | 59 | 27.415 |
| 07/01/2026 12:03 | 151 | 27.415 |
| 07/01/2026 12:03 | 201 | 27.415 |
| 07/01/2026 12:03 | 228 | 27.415 |
| 07/01/2026 12:02 | 100 | 27.415 |
| 07/01/2026 12:02 | 12 | 27.415 |
| 07/01/2026 12:02 | 188 | 27.415 |
| 07/01/2026 12:02 | 307 | 27.415 |
| 07/01/2026 12:00 | 101 | 27.415 |
| 07/01/2026 12:00 | 749 | 27.415 |
| 07/01/2026 12:00 | 391 | 27.415 |
| 07/01/2026 12:00 | 63 | 27.415 |
| 07/01/2026 12:00 | 177 | 27.41 |
| 07/01/2026 12:00 | 727 | 27.41 |
| 07/01/2026 11:59 | 59 | 27.41 |
| 07/01/2026 11:59 | 329 | 27.41 |
| 07/01/2026 11:59 | 1236 | 27.41 |
| 07/01/2026 11:59 | 3029 | 27.41 |
| 07/01/2026 11:59 | 604 | 27.415 |
| 07/01/2026 11:59 | 58 | 27.415 |
| 07/01/2026 11:59 | 597 | 27.415 |
| 07/01/2026 11:59 | 292 | 27.415 |
| 07/01/2026 11:59 | 143 | 27.415 |
| 07/01/2026 11:59 | 425 | 27.415 |
| 07/01/2026 11:59 | 8294 | 27.415 |
| 07/01/2026 11:59 | 900 | 27.415 |
| 07/01/2026 11:59 | 1400 | 27.415 |
| 07/01/2026 11:59 | 1441 | 27.415 |
| 07/01/2026 11:59 | 1139 | 27.415 |
| 07/01/2026 11:59 | 966 | 27.415 |
| 07/01/2026 11:59 | 465 | 27.42 |
| 07/01/2026 11:59 | 329 | 27.42 |
| 07/01/2026 11:59 | 149 | 27.42 |
| 07/01/2026 11:59 | 59 | 27.42 |
| 07/01/2026 11:58 | 9 | 27.43 |
| 07/01/2026 11:58 | 794 | 27.43 |
| 07/01/2026 11:58 | 264 | 27.425 |
| 07/01/2026 11:58 | 33 | 27.425 |
| 07/01/2026 11:58 | 415 | 27.425 |
| 07/01/2026 11:58 | 139 | 27.425 |
| 07/01/2026 11:58 | 255 | 27.425 |
| 07/01/2026 11:58 | 259 | 27.425 |
| 07/01/2026 11:58 | 794 | 27.425 |
| 07/01/2026 11:58 | 521 | 27.425 |
| 07/01/2026 11:58 | 739 | 27.425 |
| 07/01/2026 11:58 | 285 | 27.42 |
| 07/01/2026 11:58 | 297 | 27.42 |
| 07/01/2026 11:58 | 527 | 27.42 |
| 07/01/2026 11:58 | 176 | 27.42 |
| 07/01/2026 11:58 | 899 | 27.42 |
| 07/01/2026 11:58 | 794 | 27.42 |
| 07/01/2026 11:57 | 58 | 27.415 |
| 07/01/2026 11:57 | 572 | 27.415 |
| 07/01/2026 11:57 | 305 | 27.415 |
| 07/01/2026 11:57 | 213 | 27.415 |
| 07/01/2026 11:57 | 910 | 27.415 |
| 07/01/2026 11:57 | 43 | 27.415 |
| 07/01/2026 11:57 | 361 | 27.42 |
| 07/01/2026 11:57 | 528 | 27.42 |
| 07/01/2026 11:57 | 361 | 27.425 |
| 07/01/2026 11:57 | 794 | 27.42 |
| 07/01/2026 11:57 | 794 | 27.42 |
| 07/01/2026 11:57 | 794 | 27.42 |
| 07/01/2026 11:57 | 365 | 27.42 |
| 07/01/2026 11:57 | 921 | 27.42 |
| 07/01/2026 11:57 | 514 | 27.42 |
| 07/01/2026 11:57 | 486 | 27.42 |
| 07/01/2026 11:57 | 216 | 27.42 |
| 07/01/2026 11:57 | 92 | 27.42 |
| 07/01/2026 11:57 | 19 | 27.415 |
| 07/01/2026 11:57 | 200 | 27.415 |
| 07/01/2026 11:57 | 263 | 27.415 |
| 07/01/2026 11:57 | 520 | 27.415 |
| 07/01/2026 11:57 | 38 | 27.415 |
| 07/01/2026 11:57 | 1437 | 27.415 |
| 07/01/2026 11:57 | 722 | 27.415 |
| 07/01/2026 11:57 | 365 | 27.415 |
| 07/01/2026 11:57 | 794 | 27.415 |
| 07/01/2026 11:56 | 70 | 27.415 |
| 07/01/2026 11:56 | 494 | 27.41 |
| 07/01/2026 11:56 | 116 | 27.41 |
| 07/01/2026 11:56 | 46 | 27.41 |
| 07/01/2026 11:55 | 192 | 27.415 |
| 07/01/2026 11:55 | 472 | 27.42 |
| 07/01/2026 11:54 | 465 | 27.415 |
| 07/01/2026 11:54 | 329 | 27.415 |
| 07/01/2026 11:54 | 365 | 27.415 |
| 07/01/2026 11:53 | 187 | 27.41 |
| 07/01/2026 11:53 | 447 | 27.415 |
| 07/01/2026 11:53 | 173 | 27.415 |
| 07/01/2026 11:53 | 33 | 27.415 |
| 07/01/2026 11:53 | 246 | 27.41 |
| 07/01/2026 11:53 | 13 | 27.41 |
| 07/01/2026 11:53 | 7173 | 27.41 |
| 07/01/2026 11:53 | 373 | 27.41 |
| 07/01/2026 11:53 | 1002 | 27.41 |
| 07/01/2026 11:53 | 219 | 27.42 |
| 07/01/2026 11:53 | 193 | 27.42 |
| 07/01/2026 11:53 | 16 | 27.42 |
| 07/01/2026 11:53 | 203 | 27.42 |
| 07/01/2026 11:52 | 551 | 27.42 |
| 07/01/2026 11:52 | 826 | 27.42 |
| 07/01/2026 11:50 | 27 | 27.415 |
| 07/01/2026 11:50 | 165 | 27.405 |
| 07/01/2026 11:48 | 148 | 27.41 |
| 07/01/2026 11:48 | 263 | 27.41 |
| 07/01/2026 11:48 | 285 | 27.41 |
| 07/01/2026 11:48 | 255 | 27.41 |
| 07/01/2026 11:48 | 659 | 27.41 |
| 07/01/2026 11:48 | 135 | 27.41 |
| 07/01/2026 11:48 | 160 | 27.41 |
| 07/01/2026 11:48 | 442 | 27.405 |
| 07/01/2026 11:48 | 191 | 27.405 |
| 07/01/2026 11:48 | 4 | 27.405 |
| 07/01/2026 11:46 | 131 | 27.40 |
| 07/01/2026 11:46 | 3 | 27.40 |
| 07/01/2026 11:46 | 347 | 27.40 |
| 07/01/2026 11:46 | 5 | 27.40 |
| 07/01/2026 11:46 | 539 | 27.40 |
| 07/01/2026 11:46 | 66 | 27.40 |
| 07/01/2026 11:46 | 150 | 27.395 |
| 07/01/2026 11:45 | 81 | 27.395 |
| 07/01/2026 11:45 | 425 | 27.39 |
| 07/01/2026 11:45 | 6 | 27.39 |
| 07/01/2026 11:45 | 8 | 27.39 |
| 07/01/2026 11:45 | 50 | 27.395 |
| 07/01/2026 11:44 | 422 | 27.39 |
| 07/01/2026 11:44 | 100 | 27.39 |
| 07/01/2026 11:44 | 13 | 27.39 |
| 07/01/2026 11:44 | 317 | 27.39 |
| 07/01/2026 11:44 | 178 | 27.39 |
| 07/01/2026 11:44 | 191 | 27.39 |
| 07/01/2026 11:44 | 271 | 27.39 |
| 07/01/2026 11:43 | 150 | 27.39 |
| 07/01/2026 11:42 | 100 | 27.39 |
| 07/01/2026 11:42 | 262 | 27.39 |
| 07/01/2026 11:42 | 383 | 27.395 |
| 07/01/2026 11:42 | 255 | 27.40 |
| 07/01/2026 11:42 | 78 | 27.40 |
| 07/01/2026 11:42 | 429 | 27.40 |
| 07/01/2026 11:42 | 267 | 27.40 |
| 07/01/2026 11:42 | 1317 | 27.40 |
| 07/01/2026 11:39 | 244 | 27.40 |
| 07/01/2026 11:39 | 200 | 27.40 |
| 07/01/2026 11:39 | 60 | 27.40 |
| 07/01/2026 11:39 | 15 | 27.40 |
| 07/01/2026 11:38 | 640 | 27.40 |
| 07/01/2026 11:38 | 18 | 27.40 |
| 07/01/2026 11:38 | 165 | 27.40 |
| 07/01/2026 11:38 | 199 | 27.40 |
| 07/01/2026 11:38 | 48 | 27.40 |
| 07/01/2026 11:38 | 410 | 27.40 |
| 07/01/2026 11:38 | 480 | 27.40 |
| 07/01/2026 11:38 | 40 | 27.40 |
| 07/01/2026 11:38 | 25 | 27.40 |
| 07/01/2026 11:38 | 250 | 27.40 |
| 07/01/2026 11:38 | 7300 | 27.40 |
| 07/01/2026 11:38 | 50 | 27.40 |
| 07/01/2026 11:38 | 2 | 27.405 |
| 07/01/2026 11:38 | 165 | 27.405 |
| 07/01/2026 11:38 | 208 | 27.41 |
| 07/01/2026 11:38 | 3327 | 27.41 |
| 07/01/2026 11:38 | 376 | 27.41 |
| 07/01/2026 11:38 | 257 | 27.41 |
| 07/01/2026 11:37 | 142 | 27.415 |
| 07/01/2026 11:37 | 329 | 27.42 |
| 07/01/2026 11:37 | 516 | 27.42 |
| 07/01/2026 11:37 | 57 | 27.42 |
| 07/01/2026 11:37 | 423 | 27.42 |
| 07/01/2026 11:37 | 227 | 27.42 |
| 07/01/2026 11:37 | 15 | 27.425 |
| 07/01/2026 11:36 | 6 | 27.42 |
| 07/01/2026 11:36 | 80 | 27.42 |
| 07/01/2026 11:36 | 103 | 27.42 |
| 07/01/2026 11:36 | 465 | 27.42 |
| 07/01/2026 11:36 | 329 | 27.42 |
| 07/01/2026 11:36 | 491 | 27.42 |
| 07/01/2026 11:36 | 208 | 27.42 |
| 07/01/2026 11:36 | 376 | 27.42 |
| 07/01/2026 11:36 | 259 | 27.42 |
| 07/01/2026 11:36 | 200 | 27.425 |
| 07/01/2026 11:35 | 235 | 27.42 |
| 07/01/2026 11:35 | 195 | 27.42 |
| 07/01/2026 11:35 | 159 | 27.42 |
| 07/01/2026 11:35 | 5 | 27.42 |
| 07/01/2026 11:35 | 430 | 27.42 |
| 07/01/2026 11:35 | 477 | 27.42 |
| 07/01/2026 11:35 | 375 | 27.42 |
| 07/01/2026 11:35 | 70 | 27.42 |
| 07/01/2026 11:35 | 335 | 27.42 |
| 07/01/2026 11:35 | 165 | 27.415 |
| 07/01/2026 11:35 | 129 | 27.415 |
| 07/01/2026 11:34 | 243 | 27.42 |
| 07/01/2026 11:34 | 244 | 27.42 |
| 07/01/2026 11:34 | 434 | 27.42 |
| 07/01/2026 11:34 | 260 | 27.42 |
| 07/01/2026 11:34 | 441 | 27.42 |
| 07/01/2026 11:33 | 250 | 27.42 |
| 07/01/2026 11:33 | 3275 | 27.42 |
| 07/01/2026 11:33 | 458 | 27.425 |
| 07/01/2026 11:33 | 508 | 27.425 |
| 07/01/2026 11:33 | 577 | 27.42 |
| 07/01/2026 11:33 | 423 | 27.42 |
| 07/01/2026 11:32 | 53 | 27.425 |
| 07/01/2026 11:31 | 10 | 27.425 |
| 07/01/2026 11:31 | 463 | 27.43 |
| 07/01/2026 11:30 | 373 | 27.43 |
| 07/01/2026 11:30 | 26 | 27.43 |
| 07/01/2026 11:30 | 413 | 27.43 |
| 07/01/2026 11:30 | 175 | 27.425 |
| 07/01/2026 11:29 | 237 | 27.425 |
| 07/01/2026 11:29 | 592 | 27.425 |
| 07/01/2026 11:29 | 30 | 27.425 |
| 07/01/2026 11:29 | 488 | 27.425 |
| 07/01/2026 11:29 | 794 | 27.425 |
| 07/01/2026 11:29 | 62 | 27.425 |
| 07/01/2026 11:29 | 500 | 27.42 |
| 07/01/2026 11:29 | 319 | 27.42 |
| 07/01/2026 11:27 | 188 | 27.415 |
| 07/01/2026 11:27 | 361 | 27.415 |
| 07/01/2026 11:27 | 329 | 27.415 |
| 07/01/2026 11:27 | 1210 | 27.415 |
| 07/01/2026 11:27 | 264 | 27.425 |
| 07/01/2026 11:27 | 22 | 27.425 |
| 07/01/2026 11:27 | 493 | 27.42 |
| 07/01/2026 11:27 | 279 | 27.42 |
| 07/01/2026 11:27 | 637 | 27.42 |
| 07/01/2026 11:27 | 255 | 27.42 |
| 07/01/2026 11:27 | 176 | 27.42 |
| 07/01/2026 11:27 | 157 | 27.42 |
| 07/01/2026 11:27 | 417 | 27.42 |
| 07/01/2026 11:27 | 370 | 27.415 |
| 07/01/2026 11:27 | 329 | 27.415 |
| 07/01/2026 11:27 | 529 | 27.415 |
| 07/01/2026 11:27 | 65 | 27.42 |
| 07/01/2026 11:26 | 377 | 27.42 |
| 07/01/2026 11:26 | 935 | 27.42 |
| 07/01/2026 11:26 | 471 | 27.42 |
| 07/01/2026 11:26 | 177 | 27.42 |
| 07/01/2026 11:26 | 277 | 27.42 |
| 07/01/2026 11:26 | 84 | 27.42 |
| 07/01/2026 11:26 | 107 | 27.415 |
| 07/01/2026 11:26 | 426 | 27.415 |
| 07/01/2026 11:26 | 403 | 27.415 |
| 07/01/2026 11:26 | 329 | 27.415 |
| 07/01/2026 11:26 | 794 | 27.415 |
| 07/01/2026 11:25 | 194 | 27.41 |
| 07/01/2026 11:25 | 302 | 27.41 |
| 07/01/2026 11:25 | 16 | 27.415 |
| 07/01/2026 11:25 | 3000 | 27.415 |
| 07/01/2026 11:25 | 407 | 27.415 |
| 07/01/2026 11:25 | 105 | 27.415 |
| 07/01/2026 11:25 | 350 | 27.415 |
| 07/01/2026 11:25 | 407 | 27.42 |
| 07/01/2026 11:25 | 794 | 27.42 |
| 07/01/2026 11:25 | 149 | 27.42 |
| 07/01/2026 11:25 | 333 | 27.42 |
| 07/01/2026 11:25 | 106 | 27.42 |
| 07/01/2026 11:24 | 486 | 27.425 |
| 07/01/2026 11:24 | 143 | 27.425 |
| 07/01/2026 11:24 | 279 | 27.43 |
| 07/01/2026 11:24 | 444 | 27.43 |
| 07/01/2026 11:24 | 154 | 27.435 |
| 07/01/2026 11:24 | 329 | 27.435 |
| 07/01/2026 11:24 | 296 | 27.435 |
| 07/01/2026 11:24 | 324 | 27.435 |
| 07/01/2026 11:24 | 337 | 27.435 |
| 07/01/2026 11:24 | 255 | 27.44 |
| 07/01/2026 11:24 | 18 | 27.44 |
| 07/01/2026 11:24 | 535 | 27.44 |
| 07/01/2026 11:24 | 495 | 27.44 |
| 07/01/2026 11:24 | 329 | 27.44 |
| 07/01/2026 11:24 | 1189 | 27.44 |
| 07/01/2026 11:24 | 2158 | 27.44 |
| 07/01/2026 11:24 | 159 | 27.44 |
| 07/01/2026 11:24 | 794 | 27.44 |
| 07/01/2026 11:24 | 130 | 27.445 |
| 07/01/2026 11:24 | 176 | 27.445 |
| 07/01/2026 11:24 | 482 | 27.445 |
| 07/01/2026 11:24 | 2 | 27.445 |
| 07/01/2026 11:23 | 70 | 27.45 |
| 07/01/2026 11:23 | 468 | 27.445 |
| 07/01/2026 11:23 | 329 | 27.445 |
| 07/01/2026 11:23 | 210 | 27.445 |
| 07/01/2026 11:23 | 329 | 27.45 |
| 07/01/2026 11:23 | 443 | 27.45 |
| 07/01/2026 11:22 | 3 | 27.45 |
| 07/01/2026 11:22 | 32 | 27.45 |
| 07/01/2026 11:22 | 329 | 27.445 |
| 07/01/2026 11:22 | 165 | 27.445 |
| 07/01/2026 11:22 | 414 | 27.445 |
| 07/01/2026 11:22 | 35 | 27.445 |
| 07/01/2026 11:22 | 329 | 27.445 |
| 07/01/2026 11:22 | 47 | 27.445 |
| 07/01/2026 11:21 | 228 | 27.445 |
| 07/01/2026 11:21 | 160 | 27.445 |
| 07/01/2026 11:21 | 176 | 27.445 |
| 07/01/2026 11:21 | 99 | 27.445 |
| 07/01/2026 11:21 | 231 | 27.445 |
| 07/01/2026 11:21 | 594 | 27.445 |
| 07/01/2026 11:21 | 249 | 27.45 |
| 07/01/2026 11:21 | 487 | 27.45 |
| 07/01/2026 11:21 | 197 | 27.465 |
| 07/01/2026 11:21 | 281 | 27.465 |
| 07/01/2026 11:21 | 248 | 27.465 |
| 07/01/2026 11:21 | 491 | 27.46 |
| 07/01/2026 11:21 | 249 | 27.46 |
| 07/01/2026 11:21 | 546 | 27.46 |
| 07/01/2026 11:21 | 200 | 27.46 |
| 07/01/2026 11:21 | 794 | 27.46 |
| 07/01/2026 11:21 | 250 | 27.455 |
| 07/01/2026 11:21 | 489 | 27.455 |
| 07/01/2026 11:21 | 256 | 27.455 |
| 07/01/2026 11:21 | 570 | 27.455 |
| 07/01/2026 11:21 | 329 | 27.455 |
| 07/01/2026 11:21 | 794 | 27.455 |
| 07/01/2026 11:21 | 297 | 27.45 |
| 07/01/2026 11:21 | 1000 | 27.45 |
| 07/01/2026 11:21 | 251 | 27.45 |
| 07/01/2026 11:21 | 244 | 27.45 |
| 07/01/2026 11:21 | 489 | 27.45 |
| 07/01/2026 11:21 | 794 | 27.45 |
| 07/01/2026 11:21 | 181 | 27.445 |
| 07/01/2026 11:21 | 200 | 27.435 |
| 07/01/2026 11:21 | 700 | 27.435 |
| 07/01/2026 11:20 | 794 | 27.44 |
| 07/01/2026 11:20 | 186 | 27.435 |
| 07/01/2026 11:20 | 329 | 27.435 |
| 07/01/2026 11:20 | 1226 | 27.435 |
| 07/01/2026 11:20 | 1786 | 27.435 |
| 07/01/2026 11:20 | 246 | 27.435 |
| 07/01/2026 11:20 | 308 | 27.435 |
| 07/01/2026 11:20 | 425 | 27.435 |
| 07/01/2026 11:20 | 615 | 27.44 |
| 07/01/2026 11:20 | 612 | 27.44 |
| 07/01/2026 11:20 | 794 | 27.44 |
| 07/01/2026 11:19 | 471 | 27.445 |
| 07/01/2026 11:19 | 110 | 27.445 |
| 07/01/2026 11:19 | 14 | 27.445 |
| 07/01/2026 11:19 | 200 | 27.445 |
| 07/01/2026 11:19 | 659 | 27.445 |
| 07/01/2026 11:18 | 130 | 27.45 |
| 07/01/2026 11:18 | 195 | 27.445 |
| 07/01/2026 11:18 | 321 | 27.44 |
| 07/01/2026 11:18 | 973 | 27.44 |
| 07/01/2026 11:17 | 110 | 27.44 |
| 07/01/2026 11:17 | 1594 | 27.44 |
| 07/01/2026 11:17 | 511 | 27.44 |
| 07/01/2026 11:17 | 200 | 27.44 |
| 07/01/2026 11:17 | 141 | 27.44 |
| 07/01/2026 11:17 | 65 | 27.44 |
| 07/01/2026 11:17 | 54 | 27.445 |
| 07/01/2026 11:16 | 646 | 27.44 |
| 07/01/2026 11:16 | 10 | 27.45 |
| 07/01/2026 11:16 | 408 | 27.445 |
| 07/01/2026 11:16 | 151 | 27.445 |
| 07/01/2026 11:15 | 200 | 27.45 |
| 07/01/2026 11:15 | 195 | 27.45 |
| 07/01/2026 11:15 | 38 | 27.445 |
| 07/01/2026 11:14 | 31 | 27.445 |
| 07/01/2026 11:14 | 254 | 27.445 |
| 07/01/2026 11:14 | 1 | 27.445 |
| 07/01/2026 11:14 | 720 | 27.445 |
| 07/01/2026 11:14 | 259 | 27.445 |
| 07/01/2026 11:14 | 1285 | 27.445 |
| 07/01/2026 11:14 | 484 | 27.445 |
| 07/01/2026 11:14 | 507 | 27.45 |
| 07/01/2026 11:14 | 150 | 27.45 |
| 07/01/2026 11:14 | 27 | 27.455 |
| 07/01/2026 11:14 | 108 | 27.45 |
| 07/01/2026 11:14 | 13 | 27.45 |
| 07/01/2026 11:14 | 487 | 27.45 |
| 07/01/2026 11:14 | 135 | 27.45 |
| 07/01/2026 11:14 | 200 | 27.45 |
| 07/01/2026 11:14 | 176 | 27.45 |
| 07/01/2026 11:14 | 248 | 27.45 |
| 07/01/2026 11:14 | 150 | 27.45 |
| 07/01/2026 11:14 | 794 | 27.45 |
| 07/01/2026 11:14 | 486 | 27.45 |
| 07/01/2026 11:14 | 634 | 27.45 |
| 07/01/2026 11:13 | 167 | 27.455 |
| 07/01/2026 11:13 | 104 | 27.455 |
| 07/01/2026 11:13 | 220 | 27.455 |
| 07/01/2026 11:13 | 289 | 27.455 |
| 07/01/2026 11:13 | 329 | 27.455 |
| 07/01/2026 11:13 | 440 | 27.46 |
| 07/01/2026 11:13 | 13 | 27.455 |
| 07/01/2026 11:13 | 426 | 27.455 |
| 07/01/2026 11:13 | 320 | 27.455 |
| 07/01/2026 11:12 | 337 | 27.46 |
| 07/01/2026 11:12 | 13 | 27.455 |
| 07/01/2026 11:11 | 1 | 27.44 |
| 07/01/2026 11:11 | 60 | 27.445 |
| 07/01/2026 11:11 | 1 | 27.435 |
| 07/01/2026 11:11 | 30 | 27.44 |
| 07/01/2026 11:11 | 31 | 27.435 |
| 07/01/2026 11:11 | 150 | 27.435 |
| 07/01/2026 11:11 | 794 | 27.435 |
| 07/01/2026 11:10 | 6 | 27.43 |
| 07/01/2026 11:10 | 16 | 27.43 |
| 07/01/2026 11:10 | 800 | 27.43 |
| 07/01/2026 11:10 | 140 | 27.43 |
| 07/01/2026 11:10 | 406 | 27.43 |
| 07/01/2026 11:10 | 3512 | 27.43 |
| 07/01/2026 11:10 | 45 | 27.435 |
| 07/01/2026 11:10 | 425 | 27.435 |
| 07/01/2026 11:10 | 337 | 27.44 |
| 07/01/2026 11:10 | 164 | 27.44 |
| 07/01/2026 11:09 | 10 | 27.435 |
| 07/01/2026 11:09 | 26 | 27.43 |
| 07/01/2026 11:09 | 132 | 27.43 |
| 07/01/2026 11:09 | 200 | 27.43 |
| 07/01/2026 11:08 | 71 | 27.435 |
| 07/01/2026 11:08 | 128 | 27.43 |
| 07/01/2026 11:08 | 108 | 27.43 |
| 07/01/2026 11:07 | 31 | 27.425 |
| 07/01/2026 11:07 | 451 | 27.425 |
| 07/01/2026 11:07 | 181 | 27.42 |
| 07/01/2026 11:07 | 337 | 27.42 |
| 07/01/2026 11:07 | 130 | 27.42 |
| 07/01/2026 11:07 | 183 | 27.42 |
| 07/01/2026 11:07 | 75 | 27.42 |
| 07/01/2026 11:06 | 94 | 27.425 |
| 07/01/2026 11:06 | 23 | 27.42 |
| 07/01/2026 11:06 | 10 | 27.42 |
| 07/01/2026 11:06 | 125 | 27.42 |
| 07/01/2026 11:06 | 784 | 27.415 |
| 07/01/2026 11:06 | 566 | 27.415 |
| 07/01/2026 11:05 | 401 | 27.415 |
| 07/01/2026 11:05 | 31 | 27.42 |
| 07/01/2026 11:05 | 213 | 27.415 |
| 07/01/2026 11:05 | 283 | 27.415 |
| 07/01/2026 11:05 | 414 | 27.415 |
| 07/01/2026 11:05 | 185 | 27.415 |
| 07/01/2026 11:05 | 245 | 27.415 |
| 07/01/2026 11:05 | 158 | 27.415 |
| 07/01/2026 11:05 | 329 | 27.42 |
| 07/01/2026 11:05 | 104 | 27.42 |
| 07/01/2026 11:05 | 577 | 27.42 |
| 07/01/2026 11:05 | 365 | 27.415 |
| 07/01/2026 11:05 | 107 | 27.42 |
| 07/01/2026 11:05 | 104 | 27.42 |
| 07/01/2026 11:05 | 211 | 27.42 |
| 07/01/2026 11:05 | 14 | 27.42 |
| 07/01/2026 11:05 | 1228 | 27.42 |
| 07/01/2026 11:05 | 4595 | 27.42 |
| 07/01/2026 11:05 | 1900 | 27.42 |
| 07/01/2026 11:05 | 528 | 27.42 |
| 07/01/2026 11:05 | 1353 | 27.42 |
| 07/01/2026 11:05 | 98 | 27.42 |
| 07/01/2026 11:05 | 551 | 27.42 |
| 07/01/2026 11:05 | 1400 | 27.42 |
| 07/01/2026 11:05 | 150 | 27.42 |
| 07/01/2026 11:05 | 479 | 27.42 |
| 07/01/2026 11:05 | 120 | 27.42 |
| 07/01/2026 11:05 | 964 | 27.42 |
| 07/01/2026 11:05 | 462 | 27.42 |
| 07/01/2026 11:05 | 1400 | 27.42 |
| 07/01/2026 11:05 | 61 | 27.42 |
| 07/01/2026 11:05 | 425 | 27.425 |
| 07/01/2026 11:05 | 139 | 27.425 |
| 07/01/2026 11:04 | 502 | 27.42 |
| 07/01/2026 11:04 | 347 | 27.42 |
| 07/01/2026 11:04 | 794 | 27.42 |
| 07/01/2026 11:04 | 430 | 27.42 |
| 07/01/2026 11:04 | 187 | 27.42 |
| 07/01/2026 11:04 | 421 | 27.42 |
| 07/01/2026 11:04 | 138 | 27.425 |
| 07/01/2026 11:04 | 254 | 27.425 |
| 07/01/2026 11:04 | 142 | 27.425 |
| 07/01/2026 11:04 | 83 | 27.425 |
| 07/01/2026 11:04 | 474 | 27.425 |
| 07/01/2026 11:04 | 370 | 27.425 |
| 07/01/2026 11:04 | 396 | 27.43 |
| 07/01/2026 11:04 | 30 | 27.43 |
| 07/01/2026 11:04 | 470 | 27.43 |
| 07/01/2026 11:03 | 50 | 27.44 |
| 07/01/2026 11:03 | 16 | 27.435 |
| 07/01/2026 11:03 | 332 | 27.435 |
| 07/01/2026 11:03 | 263 | 27.435 |
| 07/01/2026 11:03 | 136 | 27.435 |
| 07/01/2026 11:03 | 90 | 27.44 |
| 07/01/2026 11:03 | 602 | 27.44 |
| 07/01/2026 11:03 | 432 | 27.44 |
| 07/01/2026 11:03 | 519 | 27.44 |
| 07/01/2026 11:02 | 491 | 27.45 |
| 07/01/2026 11:02 | 103 | 27.45 |
| 07/01/2026 11:02 | 891 | 27.45 |
| 07/01/2026 11:02 | 67 | 27.45 |
| 07/01/2026 11:02 | 268 | 27.45 |
| 07/01/2026 11:02 | 172 | 27.445 |
| 07/01/2026 11:02 | 313 | 27.45 |
| 07/01/2026 11:02 | 201 | 27.455 |
| 07/01/2026 11:02 | 310 | 27.455 |
| 07/01/2026 11:01 | 5 | 27.46 |
| 07/01/2026 11:01 | 1099 | 27.46 |
| 07/01/2026 11:01 | 250 | 27.46 |
| 07/01/2026 11:01 | 449 | 27.46 |
| 07/01/2026 11:01 | 264 | 27.46 |
| 07/01/2026 11:01 | 560 | 27.46 |
| 07/01/2026 11:01 | 152 | 27.46 |
| 07/01/2026 11:01 | 218 | 27.465 |
| 07/01/2026 11:01 | 16 | 27.465 |
| 07/01/2026 11:01 | 355 | 27.465 |
| 07/01/2026 11:01 | 296 | 27.465 |
| 07/01/2026 11:01 | 6020 | 27.465 |
| 07/01/2026 11:01 | 651 | 27.465 |
| 07/01/2026 11:01 | 446 | 27.465 |
| 07/01/2026 11:01 | 242 | 27.465 |
| 07/01/2026 11:01 | 246 | 27.47 |
| 07/01/2026 11:01 | 166 | 27.47 |
| 07/01/2026 11:01 | 542 | 27.475 |
| 07/01/2026 11:01 | 254 | 27.475 |
| 07/01/2026 11:01 | 528 | 27.475 |
| 07/01/2026 11:01 | 522 | 27.475 |
| 07/01/2026 11:01 | 431 | 27.475 |
| 07/01/2026 11:01 | 263 | 27.475 |
| 07/01/2026 11:01 | 982 | 27.48 |
| 07/01/2026 11:00 | 581 | 27.475 |
| 07/01/2026 11:00 | 365 | 27.475 |
| 07/01/2026 11:00 | 154 | 27.475 |
| 07/01/2026 11:00 | 30 | 27.475 |
| 07/01/2026 11:00 | 484 | 27.475 |
| 07/01/2026 11:00 | 421 | 27.475 |
| 07/01/2026 11:00 | 257 | 27.475 |
| 07/01/2026 11:00 | 551 | 27.475 |
| 07/01/2026 11:00 | 557 | 27.48 |
| 07/01/2026 11:00 | 463 | 27.48 |
| 07/01/2026 11:00 | 248 | 27.48 |
| 07/01/2026 11:00 | 11 | 27.485 |
| 07/01/2026 11:00 | 242 | 27.485 |
| 07/01/2026 11:00 | 463 | 27.475 |
| 07/01/2026 11:00 | 327 | 27.475 |
| 07/01/2026 11:00 | 34 | 27.475 |
| 07/01/2026 11:00 | 1 | 27.475 |
| 07/01/2026 11:00 | 95 | 27.47 |
| 07/01/2026 11:00 | 400 | 27.47 |
| 07/01/2026 11:00 | 259 | 27.465 |
| 07/01/2026 11:00 | 422 | 27.465 |
| 07/01/2026 11:00 | 180 | 27.465 |
| 07/01/2026 11:00 | 200 | 27.465 |
| 07/01/2026 11:00 | 524 | 27.47 |
| 07/01/2026 11:00 | 249 | 27.47 |
| 07/01/2026 11:00 | 498 | 27.47 |
| 07/01/2026 11:00 | 32 | 27.475 |
| 07/01/2026 11:00 | 247 | 27.47 |
| 07/01/2026 11:00 | 524 | 27.47 |
| 07/01/2026 11:00 | 498 | 27.47 |
| 07/01/2026 11:00 | 250 | 27.465 |
| 07/01/2026 11:00 | 157 | 27.465 |
| 07/01/2026 10:59 | 183 | 27.475 |
| 07/01/2026 10:59 | 246 | 27.475 |
| 07/01/2026 10:59 | 37 | 27.47 |
| 07/01/2026 10:59 | 272 | 27.47 |
| 07/01/2026 10:59 | 432 | 27.465 |
| 07/01/2026 10:59 | 263 | 27.465 |
| 07/01/2026 10:59 | 244 | 27.47 |
| 07/01/2026 10:59 | 529 | 27.47 |
| 07/01/2026 10:59 | 360 | 27.47 |
| 07/01/2026 10:59 | 264 | 27.47 |
| 07/01/2026 10:59 | 295 | 27.47 |
| 07/01/2026 10:59 | 498 | 27.47 |
| 07/01/2026 10:59 | 529 | 27.465 |
| 07/01/2026 10:59 | 522 | 27.465 |
| 07/01/2026 10:59 | 247 | 27.465 |
| 07/01/2026 10:59 | 264 | 27.465 |
| 07/01/2026 10:59 | 498 | 27.47 |
| 07/01/2026 10:59 | 259 | 27.47 |
| 07/01/2026 10:59 | 2501 | 27.46 |
| 07/01/2026 10:59 | 3178 | 27.46 |
| 07/01/2026 10:59 | 1822 | 27.46 |
| 07/01/2026 10:59 | 3178 | 27.46 |
| 07/01/2026 10:59 | 264 | 27.46 |
| 07/01/2026 10:59 | 279 | 27.46 |
| 07/01/2026 10:59 | 546 | 27.46 |
| 07/01/2026 10:59 | 278 | 27.465 |
| 07/01/2026 10:59 | 522 | 27.465 |
| 07/01/2026 10:59 | 177 | 27.465 |
| 07/01/2026 10:59 | 72 | 27.465 |
| 07/01/2026 10:59 | 48 | 27.46 |
| 07/01/2026 10:59 | 546 | 27.46 |
| 07/01/2026 10:59 | 1932 | 27.46 |
| 07/01/2026 10:59 | 162 | 27.455 |
| 07/01/2026 10:59 | 424 | 27.455 |
| 07/01/2026 10:59 | 546 | 27.46 |
| 07/01/2026 10:59 | 266 | 27.46 |
| 07/01/2026 10:59 | 1795 | 27.46 |
| 07/01/2026 10:59 | 137 | 27.46 |
| 07/01/2026 10:59 | 224 | 27.46 |
| 07/01/2026 10:59 | 1932 | 27.46 |
| 07/01/2026 10:59 | 1253 | 27.46 |
| 07/01/2026 10:59 | 1932 | 27.46 |
| 07/01/2026 10:59 | 253 | 27.46 |
| 07/01/2026 10:59 | 394 | 27.46 |
| 07/01/2026 10:59 | 1247 | 27.46 |
| 07/01/2026 10:59 | 291 | 27.46 |
| 07/01/2026 10:59 | 70 | 27.46 |
| 07/01/2026 10:59 | 1932 | 27.46 |
| 07/01/2026 10:59 | 176 | 27.46 |
| 07/01/2026 10:59 | 1697 | 27.46 |
| 07/01/2026 10:59 | 235 | 27.46 |
| 07/01/2026 10:59 | 1932 | 27.46 |
| 07/01/2026 10:59 | 1932 | 27.46 |
| 07/01/2026 10:59 | 1932 | 27.46 |
| 07/01/2026 10:59 | 1932 | 27.46 |
| 07/01/2026 10:59 | 1932 | 27.46 |
| 07/01/2026 10:59 | 256 | 27.46 |
| 07/01/2026 10:59 | 1617 | 27.46 |
| 07/01/2026 10:59 | 315 | 27.46 |
| 07/01/2026 10:59 | 23 | 27.46 |
| 07/01/2026 10:59 | 23 | 27.46 |
| 07/01/2026 10:59 | 126 | 27.455 |
| 07/01/2026 10:59 | 129 | 27.455 |
| 07/01/2026 10:59 | 1205 | 27.455 |
| 07/01/2026 10:59 | 639 | 27.455 |
| 07/01/2026 10:58 | 517 | 27.45 |
| 07/01/2026 10:58 | 329 | 27.45 |
| 07/01/2026 10:58 | 479 | 27.455 |
| 07/01/2026 10:58 | 63 | 27.455 |
| 07/01/2026 10:58 | 361 | 27.455 |
| 07/01/2026 10:57 | 44 | 27.455 |
| 07/01/2026 10:57 | 551 | 27.4525 |
| 07/01/2026 10:57 | 794 | 27.455 |
| 07/01/2026 10:56 | 379 | 27.45 |
| 07/01/2026 10:56 | 205 | 27.45 |
| 07/01/2026 10:56 | 358 | 27.45 |
| 07/01/2026 10:56 | 226 | 27.45 |
| 07/01/2026 10:56 | 476 | 27.4475 |
| 07/01/2026 10:56 | 210 | 27.45 |
| 07/01/2026 10:56 | 442 | 27.45 |
| 07/01/2026 10:56 | 807 | 27.45 |
| 07/01/2026 10:56 | 3 | 27.45 |
| 07/01/2026 10:56 | 294 | 27.45 |
| 07/01/2026 10:56 | 300 | 27.45 |
| 07/01/2026 10:55 | 217 | 27.455 |
| 07/01/2026 10:55 | 393 | 27.455 |
| 07/01/2026 10:55 | 180 | 27.45 |
| 07/01/2026 10:55 | 844 | 27.45 |
| 07/01/2026 10:55 | 17 | 27.455 |
| 07/01/2026 10:55 | 1170 | 27.455 |
| 07/01/2026 10:55 | 141 | 27.455 |
| 07/01/2026 10:55 | 324 | 27.455 |
| 07/01/2026 10:55 | 940 | 27.455 |
| 07/01/2026 10:55 | 960 | 27.455 |
| 07/01/2026 10:55 | 132 | 27.455 |
| 07/01/2026 10:55 | 14 | 27.455 |
| 07/01/2026 10:55 | 1 | 27.455 |
| 07/01/2026 10:54 | 17 | 27.445 |
| 07/01/2026 10:54 | 365 | 27.44 |
| 07/01/2026 10:54 | 635 | 27.44 |
| 07/01/2026 10:54 | 734 | 27.445 |
| 07/01/2026 10:53 | 794 | 27.45 |
| 07/01/2026 10:53 | 329 | 27.45 |
| 07/01/2026 10:53 | 3 | 27.45 |
| 07/01/2026 10:53 | 177 | 27.45 |
| 07/01/2026 10:53 | 2209 | 27.445 |
| 07/01/2026 10:53 | 17 | 27.445 |
| 07/01/2026 10:53 | 329 | 27.445 |
| 07/01/2026 10:53 | 603 | 27.445 |
| 07/01/2026 10:53 | 221 | 27.445 |
| 07/01/2026 10:53 | 37 | 27.445 |
| 07/01/2026 10:53 | 635 | 27.445 |
| 07/01/2026 10:53 | 202 | 27.445 |
| 07/01/2026 10:52 | 635 | 27.445 |
| 07/01/2026 10:52 | 359 | 27.445 |
| 07/01/2026 10:52 | 20 | 27.45 |
| 07/01/2026 10:52 | 81 | 27.45 |
| 07/01/2026 10:52 | 635 | 27.45 |
| 07/01/2026 10:52 | 29 | 27.45 |
| 07/01/2026 10:51 | 114 | 27.445 |
| 07/01/2026 10:51 | 67 | 27.445 |
| 07/01/2026 10:51 | 635 | 27.445 |
| 07/01/2026 10:51 | 231 | 27.445 |
| 07/01/2026 10:51 | 21 | 27.445 |
| 07/01/2026 10:51 | 85 | 27.445 |
| 07/01/2026 10:51 | 66 | 27.445 |
| 07/01/2026 10:51 | 224 | 27.455 |
| 07/01/2026 10:50 | 16 | 27.45 |
| 07/01/2026 10:50 | 150 | 27.44 |
| 07/01/2026 10:50 | 88 | 27.44 |
| 07/01/2026 10:50 | 250 | 27.44 |
| 07/01/2026 10:50 | 600 | 27.44 |
| 07/01/2026 10:49 | 162 | 27.445 |
| 07/01/2026 10:49 | 469 | 27.445 |
| 07/01/2026 10:49 | 511 | 27.445 |
| 07/01/2026 10:49 | 734 | 27.445 |
| 07/01/2026 10:49 | 87 | 27.445 |
| 07/01/2026 10:49 | 313 | 27.445 |
| 07/01/2026 10:49 | 864 | 27.445 |
| 07/01/2026 10:49 | 148 | 27.445 |
| 07/01/2026 10:49 | 244 | 27.445 |
| 07/01/2026 10:49 | 635 | 27.445 |
| 07/01/2026 10:49 | 25 | 27.45 |
| 07/01/2026 10:49 | 249 | 27.45 |
| 07/01/2026 10:49 | 52 | 27.46 |
| 07/01/2026 10:49 | 277 | 27.46 |
| 07/01/2026 10:49 | 244 | 27.46 |
| 07/01/2026 10:49 | 913 | 27.46 |
| 07/01/2026 10:49 | 253 | 27.455 |
| 07/01/2026 10:49 | 228 | 27.455 |
| 07/01/2026 10:49 | 471 | 27.455 |
| 07/01/2026 10:49 | 635 | 27.455 |
| 07/01/2026 10:49 | 1019 | 27.46 |
| 07/01/2026 10:49 | 313 | 27.46 |
| 07/01/2026 10:49 | 635 | 27.46 |
| 07/01/2026 10:49 | 635 | 27.455 |
| 07/01/2026 10:49 | 622 | 27.455 |
| 07/01/2026 10:49 | 364 | 27.455 |
| 07/01/2026 10:49 | 11 | 27.455 |
| 07/01/2026 10:49 | 1932 | 27.46 |
| 07/01/2026 10:49 | 176 | 27.455 |
| 07/01/2026 10:49 | 471 | 27.455 |
| 07/01/2026 10:49 | 635 | 27.455 |
| 07/01/2026 10:49 | 262 | 27.455 |
| 07/01/2026 10:49 | 570 | 27.455 |
| 07/01/2026 10:49 | 329 | 27.455 |
| 07/01/2026 10:49 | 623 | 27.455 |
| 07/01/2026 10:49 | 576 | 27.455 |
| 07/01/2026 10:49 | 462 | 27.455 |
| 07/01/2026 10:49 | 635 | 27.46 |
| 07/01/2026 10:49 | 1297 | 27.46 |
| 07/01/2026 10:49 | 874 | 27.46 |
| 07/01/2026 10:49 | 1026 | 27.46 |
| 07/01/2026 10:49 | 297 | 27.46 |
| 07/01/2026 10:49 | 609 | 27.46 |
| 07/01/2026 10:49 | 1897 | 27.46 |
| 07/01/2026 10:49 | 3 | 27.46 |
| 07/01/2026 10:49 | 29 | 27.46 |
| 07/01/2026 10:49 | 1900 | 27.46 |
| 07/01/2026 10:49 | 1148 | 27.46 |
| 07/01/2026 10:49 | 1297 | 27.46 |
| 07/01/2026 10:49 | 635 | 27.46 |
| 07/01/2026 10:49 | 204 | 27.46 |
| 07/01/2026 10:49 | 35 | 27.46 |
| 07/01/2026 10:49 | 1649 | 27.46 |
| 07/01/2026 10:49 | 204 | 27.46 |
| 07/01/2026 10:49 | 79 | 27.46 |
| 07/01/2026 10:49 | 409 | 27.455 |
| 07/01/2026 10:49 | 21 | 27.455 |
| 07/01/2026 10:49 | 556 | 27.45 |
| 07/01/2026 10:49 | 474 | 27.45 |
| 07/01/2026 10:49 | 267 | 27.45 |
| 07/01/2026 10:48 | 410 | 27.44 |
| 07/01/2026 10:48 | 186 | 27.445 |
| 07/01/2026 10:48 | 635 | 27.445 |
| 07/01/2026 10:48 | 335 | 27.445 |
| 07/01/2026 10:48 | 207 | 27.445 |
| 07/01/2026 10:48 | 321 | 27.445 |
| 07/01/2026 10:48 | 172 | 27.445 |
| 07/01/2026 10:48 | 835 | 27.45 |
| 07/01/2026 10:48 | 275 | 27.45 |
| 07/01/2026 10:48 | 44 | 27.45 |
| 07/01/2026 10:48 | 157 | 27.45 |
| 07/01/2026 10:48 | 282 | 27.45 |
| 07/01/2026 10:48 | 793 | 27.455 |
| 07/01/2026 10:48 | 135 | 27.455 |
| 07/01/2026 10:48 | 290 | 27.455 |
| 07/01/2026 10:48 | 425 | 27.455 |
| 07/01/2026 10:48 | 155 | 27.455 |
| 07/01/2026 10:48 | 16 | 27.46 |
| 07/01/2026 10:48 | 495 | 27.46 |
| 07/01/2026 10:48 | 73 | 27.46 |
| 07/01/2026 10:48 | 546 | 27.46 |
| 07/01/2026 10:48 | 635 | 27.46 |
| 07/01/2026 10:48 | 583 | 27.46 |
| 07/01/2026 10:48 | 329 | 27.46 |
| 07/01/2026 10:48 | 70 | 27.46 |
| 07/01/2026 10:48 | 546 | 27.46 |
| 07/01/2026 10:48 | 635 | 27.46 |
| 07/01/2026 10:48 | 249 | 27.46 |
| 07/01/2026 10:47 | 287 | 27.465 |
| 07/01/2026 10:47 | 275 | 27.465 |
| 07/01/2026 10:47 | 627 | 27.46 |
| 07/01/2026 10:47 | 1095 | 27.46 |
| 07/01/2026 10:47 | 458 | 27.46 |
| 07/01/2026 10:47 | 338 | 27.46 |
| 07/01/2026 10:47 | 297 | 27.46 |
| 07/01/2026 10:47 | 100 | 27.455 |
| 07/01/2026 10:47 | 12 | 27.46 |
| 07/01/2026 10:47 | 615 | 27.46 |
| 07/01/2026 10:47 | 302 | 27.46 |
| 07/01/2026 10:47 | 606 | 27.46 |
| 07/01/2026 10:47 | 546 | 27.46 |
| 07/01/2026 10:47 | 635 | 27.46 |
| 07/01/2026 10:47 | 17 | 27.465 |
| 07/01/2026 10:47 | 287 | 27.465 |
| 07/01/2026 10:47 | 435 | 27.465 |
| 07/01/2026 10:47 | 360 | 27.47 |
| 07/01/2026 10:47 | 102 | 27.465 |
| 07/01/2026 10:47 | 638 | 27.465 |
| 07/01/2026 10:47 | 547 | 27.465 |
| 07/01/2026 10:47 | 127 | 27.465 |
| 07/01/2026 10:47 | 125 | 27.47 |
| 07/01/2026 10:47 | 182 | 27.47 |
| 07/01/2026 10:47 | 10 | 27.47 |
| 07/01/2026 10:47 | 62 | 27.47 |
| 07/01/2026 10:47 | 2 | 27.47 |
| 07/01/2026 10:47 | 590 | 27.465 |
| 07/01/2026 10:47 | 1076 | 27.465 |
| 07/01/2026 10:47 | 930 | 27.465 |
| 07/01/2026 10:46 | 170 | 27.465 |
| 07/01/2026 10:46 | 3 | 27.465 |
| 07/01/2026 10:46 | 54 | 27.465 |
| 07/01/2026 10:46 | 267 | 27.465 |
| 07/01/2026 10:46 | 1633 | 27.465 |
| 07/01/2026 10:46 | 146 | 27.465 |
| 07/01/2026 10:46 | 424 | 27.465 |
| 07/01/2026 10:46 | 533 | 27.465 |
| 07/01/2026 10:46 | 280 | 27.47 |
| 07/01/2026 10:46 | 329 | 27.475 |
| 07/01/2026 10:46 | 436 | 27.475 |
| 07/01/2026 10:45 | 635 | 27.48 |
| 07/01/2026 10:45 | 500 | 27.48 |
| 07/01/2026 10:45 | 250 | 27.48 |
| 07/01/2026 10:45 | 184 | 27.475 |
| 07/01/2026 10:45 | 635 | 27.475 |
| 07/01/2026 10:45 | 581 | 27.475 |
| 07/01/2026 10:45 | 635 | 27.475 |
| 07/01/2026 10:45 | 18 | 27.475 |
| 07/01/2026 10:45 | 36 | 27.475 |
| 07/01/2026 10:45 | 176 | 27.475 |
| 07/01/2026 10:45 | 183 | 27.475 |
| 07/01/2026 10:45 | 635 | 27.475 |
| 07/01/2026 10:45 | 165 | 27.47 |
| 07/01/2026 10:45 | 65 | 27.47 |
| 07/01/2026 10:44 | 236 | 27.475 |
| 07/01/2026 10:44 | 202 | 27.475 |
| 07/01/2026 10:44 | 433 | 27.475 |
| 07/01/2026 10:44 | 500 | 27.47 |
| 07/01/2026 10:44 | 1000 | 27.47 |
| 07/01/2026 10:43 | 15 | 27.465 |
| 07/01/2026 10:43 | 1 | 27.465 |
| 07/01/2026 10:43 | 435 | 27.46 |
| 07/01/2026 10:43 | 449 | 27.46 |
| 07/01/2026 10:43 | 500 | 27.46 |
| 07/01/2026 10:43 | 423 | 27.46 |
| 07/01/2026 10:43 | 200 | 27.46 |
| 07/01/2026 10:42 | 7 | 27.455 |
| 07/01/2026 10:42 | 9 | 27.455 |
| 07/01/2026 10:42 | 168 | 27.455 |
| 07/01/2026 10:42 | 17 | 27.45 |
| 07/01/2026 10:42 | 314 | 27.45 |
| 07/01/2026 10:42 | 321 | 27.45 |
| 07/01/2026 10:42 | 15 | 27.44 |
| 07/01/2026 10:42 | 20 | 27.44 |
| 07/01/2026 10:42 | 927 | 27.435 |
| 07/01/2026 10:42 | 237 | 27.435 |
| 07/01/2026 10:42 | 635 | 27.43 |
| 07/01/2026 10:42 | 57 | 27.43 |
| 07/01/2026 10:42 | 445 | 27.44 |
| 07/01/2026 10:41 | 168 | 27.435 |
| 07/01/2026 10:41 | 448 | 27.44 |
| 07/01/2026 10:41 | 2646 | 27.44 |
| 07/01/2026 10:41 | 431 | 27.44 |
| 07/01/2026 10:41 | 1 | 27.445 |
| 07/01/2026 10:41 | 148 | 27.445 |
| 07/01/2026 10:41 | 87 | 27.445 |
| 07/01/2026 10:41 | 194 | 27.45 |
| 07/01/2026 10:41 | 879 | 27.45 |
| 07/01/2026 10:41 | 14 | 27.45 |
| 07/01/2026 10:40 | 635 | 27.445 |
| 07/01/2026 10:40 | 7 | 27.44 |
| 07/01/2026 10:40 | 1150 | 27.44 |
| 07/01/2026 10:40 | 217 | 27.44 |
| 07/01/2026 10:40 | 533 | 27.44 |
| 07/01/2026 10:40 | 101 | 27.44 |
| 07/01/2026 10:40 | 1 | 27.44 |
| 07/01/2026 10:40 | 120 | 27.44 |
| 07/01/2026 10:40 | 302 | 27.44 |
| 07/01/2026 10:40 | 131 | 27.44 |
| 07/01/2026 10:40 | 17 | 27.45 |
| 07/01/2026 10:40 | 508 | 27.445 |
| 07/01/2026 10:40 | 508 | 27.445 |
| 07/01/2026 10:39 | 150 | 27.445 |
| 07/01/2026 10:39 | 226 | 27.445 |
| 07/01/2026 10:38 | 500 | 27.45 |
| 07/01/2026 10:38 | 367 | 27.45 |
| 07/01/2026 10:38 | 141 | 27.45 |
| 07/01/2026 10:38 | 92 | 27.445 |
| 07/01/2026 10:38 | 294 | 27.44 |
| 07/01/2026 10:38 | 164 | 27.44 |
| 07/01/2026 10:38 | 508 | 27.44 |
| 07/01/2026 10:38 | 293 | 27.44 |
| 07/01/2026 10:37 | 228 | 27.43 |
| 07/01/2026 10:37 | 267 | 27.43 |
| 07/01/2026 10:37 | 13 | 27.43 |
| 07/01/2026 10:37 | 388 | 27.43 |
| 07/01/2026 10:37 | 157 | 27.43 |
| 07/01/2026 10:37 | 368 | 27.43 |
| 07/01/2026 10:37 | 102 | 27.43 |
| 07/01/2026 10:37 | 199 | 27.43 |
| 07/01/2026 10:37 | 357 | 27.435 |
| 07/01/2026 10:37 | 20 | 27.435 |
| 07/01/2026 10:37 | 175 | 27.435 |
| 07/01/2026 10:37 | 4857 | 27.435 |
| 07/01/2026 10:37 | 456 | 27.435 |
| 07/01/2026 10:37 | 508 | 27.44 |
| 07/01/2026 10:37 | 284 | 27.44 |
| 07/01/2026 10:36 | 19 | 27.445 |
| 07/01/2026 10:35 | 508 | 27.44 |
| 07/01/2026 10:35 | 190 | 27.44 |
| 07/01/2026 10:35 | 327 | 27.435 |
| 07/01/2026 10:34 | 16 | 27.435 |
| 07/01/2026 10:34 | 272 | 27.43 |
| 07/01/2026 10:34 | 257 | 27.43 |
| 07/01/2026 10:34 | 200 | 27.425 |
| 07/01/2026 10:34 | 64 | 27.43 |
| 07/01/2026 10:34 | 247 | 27.43 |
| 07/01/2026 10:34 | 291 | 27.43 |
| 07/01/2026 10:34 | 140 | 27.43 |
| 07/01/2026 10:34 | 480 | 27.43 |
| 07/01/2026 10:34 | 261 | 27.43 |
| 07/01/2026 10:34 | 262 | 27.43 |
| 07/01/2026 10:34 | 5714 | 27.425 |
| 07/01/2026 10:34 | 256 | 27.425 |
| 07/01/2026 10:34 | 163 | 27.425 |
| 07/01/2026 10:34 | 176 | 27.425 |
| 07/01/2026 10:34 | 255 | 27.43 |
| 07/01/2026 10:34 | 293 | 27.43 |
| 07/01/2026 10:34 | 208 | 27.43 |
| 07/01/2026 10:34 | 480 | 27.43 |
| 07/01/2026 10:34 | 439 | 27.43 |
| 07/01/2026 10:34 | 264 | 27.43 |
| 07/01/2026 10:34 | 134 | 27.43 |
| 07/01/2026 10:34 | 248 | 27.43 |
| 07/01/2026 10:34 | 438 | 27.43 |
| 07/01/2026 10:34 | 70 | 27.43 |
| 07/01/2026 10:34 | 62 | 27.43 |
| 07/01/2026 10:34 | 82 | 27.43 |
| 07/01/2026 10:34 | 253 | 27.43 |
| 07/01/2026 10:34 | 257 | 27.425 |
| 07/01/2026 10:34 | 288 | 27.425 |
| 07/01/2026 10:34 | 266 | 27.425 |
| 07/01/2026 10:34 | 439 | 27.42 |
| 07/01/2026 10:34 | 281 | 27.42 |
| 07/01/2026 10:34 | 139 | 27.42 |
| 07/01/2026 10:34 | 300 | 27.42 |
| 07/01/2026 10:34 | 131 | 27.42 |
| 07/01/2026 10:34 | 300 | 27.42 |
| 07/01/2026 10:34 | 300 | 27.42 |
| 07/01/2026 10:34 | 259 | 27.42 |
| 07/01/2026 10:34 | 135 | 27.415 |
| 07/01/2026 10:34 | 508 | 27.42 |
| 07/01/2026 10:34 | 158 | 27.415 |
| 07/01/2026 10:34 | 221 | 27.415 |
| 07/01/2026 10:34 | 209 | 27.415 |
| 07/01/2026 10:34 | 69 | 27.415 |
| 07/01/2026 10:34 | 451 | 27.415 |
| 07/01/2026 10:34 | 248 | 27.415 |
| 07/01/2026 10:34 | 470 | 27.41 |
| 07/01/2026 10:34 | 38 | 27.41 |
| 07/01/2026 10:34 | 179 | 27.41 |
| 07/01/2026 10:34 | 255 | 27.41 |
| 07/01/2026 10:34 | 266 | 27.405 |
| 07/01/2026 10:34 | 402 | 27.405 |
| 07/01/2026 10:34 | 176 | 27.40 |
| 07/01/2026 10:34 | 205 | 27.40 |
| 07/01/2026 10:34 | 296 | 27.40 |
| 07/01/2026 10:34 | 422 | 27.40 |
| 07/01/2026 10:34 | 1680 | 27.40 |
| 07/01/2026 10:34 | 100 | 27.40 |
| 07/01/2026 10:34 | 250 | 27.40 |
| 07/01/2026 10:34 | 297 | 27.40 |
| 07/01/2026 10:34 | 386 | 27.405 |
| 07/01/2026 10:33 | 508 | 27.41 |
| 07/01/2026 10:33 | 385 | 27.41 |
| 07/01/2026 10:33 | 297 | 27.41 |
| 07/01/2026 10:33 | 256 | 27.41 |
| 07/01/2026 10:33 | 90 | 27.41 |
| 07/01/2026 10:33 | 508 | 27.405 |
| 07/01/2026 10:33 | 253 | 27.405 |
| 07/01/2026 10:33 | 176 | 27.405 |
| 07/01/2026 10:33 | 508 | 27.405 |
| 07/01/2026 10:33 | 176 | 27.40 |
| 07/01/2026 10:33 | 758 | 27.40 |
| 07/01/2026 10:33 | 422 | 27.40 |
| 07/01/2026 10:33 | 195 | 27.40 |
| 07/01/2026 10:33 | 163 | 27.40 |
| 07/01/2026 10:33 | 251 | 27.40 |
| 07/01/2026 10:33 | 290 | 27.40 |
| 07/01/2026 10:33 | 342 | 27.40 |
| 07/01/2026 10:33 | 508 | 27.40 |
| 07/01/2026 10:33 | 281 | 27.40 |
| 07/01/2026 10:33 | 246 | 27.40 |
| 07/01/2026 10:33 | 613 | 27.40 |
| 07/01/2026 10:33 | 59 | 27.405 |
| 07/01/2026 10:33 | 152 | 27.405 |
| 07/01/2026 10:33 | 246 | 27.405 |
| 07/01/2026 10:33 | 508 | 27.405 |
| 07/01/2026 10:33 | 402 | 27.405 |
| 07/01/2026 10:33 | 254 | 27.40 |
| 07/01/2026 10:33 | 289 | 27.40 |
| 07/01/2026 10:33 | 508 | 27.40 |
| 07/01/2026 10:33 | 262 | 27.405 |
| 07/01/2026 10:33 | 402 | 27.405 |
| 07/01/2026 10:33 | 508 | 27.405 |
| 07/01/2026 10:33 | 758 | 27.40 |
| 07/01/2026 10:33 | 422 | 27.40 |
| 07/01/2026 10:33 | 176 | 27.40 |
| 07/01/2026 10:33 | 297 | 27.40 |
| 07/01/2026 10:33 | 364 | 27.40 |
| 07/01/2026 10:33 | 508 | 27.40 |
| 07/01/2026 10:33 | 66 | 27.40 |
| 07/01/2026 10:33 | 366 | 27.405 |
| 07/01/2026 10:33 | 402 | 27.405 |
| 07/01/2026 10:33 | 508 | 27.405 |
| 07/01/2026 10:33 | 176 | 27.40 |
| 07/01/2026 10:33 | 1738 | 27.40 |
| 07/01/2026 10:33 | 422 | 27.40 |
| 07/01/2026 10:33 | 294 | 27.40 |
| 07/01/2026 10:33 | 206 | 27.40 |
| 07/01/2026 10:33 | 249 | 27.40 |
| 07/01/2026 10:33 | 176 | 27.40 |
| 07/01/2026 10:33 | 508 | 27.40 |
| 07/01/2026 10:33 | 758 | 27.405 |
| 07/01/2026 10:33 | 263 | 27.405 |
| 07/01/2026 10:33 | 422 | 27.405 |
| 07/01/2026 10:33 | 296 | 27.405 |
| 07/01/2026 10:33 | 196 | 27.41 |
| 07/01/2026 10:33 | 360 | 27.41 |
| 07/01/2026 10:33 | 508 | 27.405 |
| 07/01/2026 10:33 | 257 | 27.405 |
| 07/01/2026 10:33 | 440 | 27.41 |
| 07/01/2026 10:33 | 3 | 27.41 |
| 07/01/2026 10:33 | 90 | 27.41 |
| 07/01/2026 10:33 | 508 | 27.41 |
| 07/01/2026 10:33 | 366 | 27.41 |
| 07/01/2026 10:33 | 471 | 27.41 |
| 07/01/2026 10:33 | 250 | 27.41 |
| 07/01/2026 10:33 | 329 | 27.41 |
| 07/01/2026 10:33 | 501 | 27.405 |
| 07/01/2026 10:33 | 234 | 27.405 |
| 07/01/2026 10:33 | 243 | 27.405 |
| 07/01/2026 10:33 | 402 | 27.405 |
| 07/01/2026 10:33 | 176 | 27.405 |
| 07/01/2026 10:33 | 508 | 27.405 |
| 07/01/2026 10:33 | 422 | 27.40 |
| 07/01/2026 10:33 | 286 | 27.40 |
| 07/01/2026 10:33 | 259 | 27.40 |
| 07/01/2026 10:33 | 297 | 27.40 |
| 07/01/2026 10:33 | 278 | 27.40 |
| 07/01/2026 10:33 | 758 | 27.40 |
| 07/01/2026 10:33 | 508 | 27.40 |
| 07/01/2026 10:33 | 508 | 27.40 |
| 07/01/2026 10:33 | 307 | 27.40 |
| 07/01/2026 10:33 | 265 | 27.40 |
| 07/01/2026 10:33 | 770 | 27.40 |
| 07/01/2026 10:33 | 150 | 27.40 |
| 07/01/2026 10:33 | 255 | 27.40 |
| 07/01/2026 10:33 | 508 | 27.40 |
| 07/01/2026 10:32 | 508 | 27.405 |
| 07/01/2026 10:32 | 83 | 27.405 |
| 07/01/2026 10:32 | 508 | 27.40 |
| 07/01/2026 10:32 | 770 | 27.40 |
| 07/01/2026 10:32 | 329 | 27.40 |
| 07/01/2026 10:32 | 422 | 27.40 |
| 07/01/2026 10:32 | 445 | 27.40 |
| 07/01/2026 10:32 | 176 | 27.40 |
| 07/01/2026 10:32 | 288 | 27.40 |
| 07/01/2026 10:32 | 246 | 27.40 |
| 07/01/2026 10:32 | 302 | 27.40 |
| 07/01/2026 10:32 | 770 | 27.405 |
| 07/01/2026 10:32 | 259 | 27.405 |
| 07/01/2026 10:32 | 252 | 27.405 |
| 07/01/2026 10:32 | 350 | 27.405 |
| 07/01/2026 10:32 | 61 | 27.41 |
| 07/01/2026 10:32 | 176 | 27.415 |
| 07/01/2026 10:32 | 212 | 27.415 |
| 07/01/2026 10:32 | 32 | 27.415 |
| 07/01/2026 10:32 | 156 | 27.41 |
| 07/01/2026 10:32 | 297 | 27.41 |
| 07/01/2026 10:32 | 350 | 27.41 |
| 07/01/2026 10:32 | 176 | 27.41 |
| 07/01/2026 10:32 | 270 | 27.41 |
| 07/01/2026 10:32 | 508 | 27.41 |
| 07/01/2026 10:32 | 451 | 27.415 |
| 07/01/2026 10:32 | 471 | 27.41 |
| 07/01/2026 10:32 | 176 | 27.41 |
| 07/01/2026 10:32 | 301 | 27.41 |
| 07/01/2026 10:32 | 257 | 27.41 |
| 07/01/2026 10:32 | 176 | 27.41 |
| 07/01/2026 10:32 | 350 | 27.41 |
| 07/01/2026 10:32 | 508 | 27.41 |
| 07/01/2026 10:32 | 508 | 27.415 |
| 07/01/2026 10:32 | 410 | 27.415 |
| 07/01/2026 10:32 | 508 | 27.415 |
| 07/01/2026 10:32 | 159 | 27.415 |
| 07/01/2026 10:32 | 301 | 27.415 |
| 07/01/2026 10:32 | 13 | 27.415 |
| 07/01/2026 10:32 | 297 | 27.41 |
| 07/01/2026 10:32 | 508 | 27.41 |
| 07/01/2026 10:32 | 402 | 27.405 |
| 07/01/2026 10:32 | 297 | 27.405 |
| 07/01/2026 10:32 | 286 | 27.405 |
| 07/01/2026 10:32 | 311 | 27.405 |
| 07/01/2026 10:32 | 176 | 27.405 |
| 07/01/2026 10:32 | 311 | 27.405 |
| 07/01/2026 10:32 | 508 | 27.405 |
| 07/01/2026 10:32 | 263 | 27.405 |
| 07/01/2026 10:32 | 132 | 27.41 |
| 07/01/2026 10:32 | 197 | 27.41 |
| 07/01/2026 10:32 | 179 | 27.41 |
| 07/01/2026 10:32 | 460 | 27.41 |
| 07/01/2026 10:31 | 254 | 27.41 |
| 07/01/2026 10:31 | 17 | 27.41 |
| 07/01/2026 10:31 | 176 | 27.41 |
| 07/01/2026 10:31 | 176 | 27.41 |
| 07/01/2026 10:31 | 850 | 27.40 |
| 07/01/2026 10:31 | 192 | 27.40 |
| 07/01/2026 10:31 | 320 | 27.40 |
| 07/01/2026 10:31 | 266 | 27.40 |
| 07/01/2026 10:31 | 400 | 27.40 |
| 07/01/2026 10:31 | 416 | 27.40 |
| 07/01/2026 10:31 | 243 | 27.405 |
| 07/01/2026 10:31 | 50 | 27.405 |
| 07/01/2026 10:31 | 197 | 27.405 |
| 07/01/2026 10:31 | 262 | 27.405 |
| 07/01/2026 10:31 | 257 | 27.405 |
| 07/01/2026 10:31 | 24 | 27.405 |
| 07/01/2026 10:31 | 176 | 27.40 |
| 07/01/2026 10:31 | 246 | 27.40 |
| 07/01/2026 10:31 | 18 | 27.40 |
| 07/01/2026 10:31 | 10000 | 27.40 |
| 07/01/2026 10:31 | 377 | 27.40 |
| 07/01/2026 10:31 | 329 | 27.40 |
| 07/01/2026 10:31 | 377 | 27.40 |
| 07/01/2026 10:31 | 317 | 27.40 |
| 07/01/2026 10:31 | 260 | 27.40 |
| 07/01/2026 10:31 | 329 | 27.405 |
| 07/01/2026 10:31 | 712 | 27.405 |
| 07/01/2026 10:31 | 251 | 27.405 |
| 07/01/2026 10:31 | 81 | 27.395 |
| 07/01/2026 10:31 | 95 | 27.395 |
| 07/01/2026 10:30 | 176 | 27.39 |
| 07/01/2026 10:30 | 81 | 27.395 |
| 07/01/2026 10:30 | 520 | 27.39 |
| 07/01/2026 10:30 | 767 | 27.395 |
| 07/01/2026 10:30 | 426 | 27.40 |
| 07/01/2026 10:30 | 868 | 27.40 |
| 07/01/2026 10:30 | 262 | 27.40 |
| 07/01/2026 10:30 | 176 | 27.40 |
| 07/01/2026 10:30 | 245 | 27.40 |
| 07/01/2026 10:30 | 202 | 27.40 |
| 07/01/2026 10:30 | 297 | 27.40 |
| 07/01/2026 10:30 | 276 | 27.405 |
| 07/01/2026 10:30 | 259 | 27.405 |
| 07/01/2026 10:30 | 575 | 27.40 |
| 07/01/2026 10:30 | 254 | 27.40 |
| 07/01/2026 10:30 | 257 | 27.40 |
| 07/01/2026 10:30 | 674 | 27.395 |
| 07/01/2026 10:30 | 250 | 27.395 |
| 07/01/2026 10:30 | 246 | 27.395 |
| 07/01/2026 10:30 | 329 | 27.395 |
| 07/01/2026 10:30 | 278 | 27.39 |
| 07/01/2026 10:30 | 196 | 27.39 |
| 07/01/2026 10:30 | 265 | 27.39 |
| 07/01/2026 10:30 | 561 | 27.39 |
| 07/01/2026 10:30 | 297 | 27.39 |
| 07/01/2026 10:30 | 246 | 27.39 |
| 07/01/2026 10:30 | 176 | 27.39 |
| 07/01/2026 10:30 | 176 | 27.39 |
| 07/01/2026 10:30 | 329 | 27.385 |
| 07/01/2026 10:30 | 264 | 27.385 |
| 07/01/2026 10:30 | 262 | 27.385 |
| 07/01/2026 10:30 | 67 | 27.385 |
| 07/01/2026 10:30 | 253 | 27.385 |
| 07/01/2026 10:30 | 1389 | 27.385 |
| 07/01/2026 10:30 | 1900 | 27.385 |
| 07/01/2026 10:30 | 1900 | 27.385 |
| 07/01/2026 10:30 | 60 | 27.385 |
| 07/01/2026 10:30 | 73 | 27.385 |
| 07/01/2026 10:29 | 53 | 27.39 |
| 07/01/2026 10:29 | 431 | 27.39 |
| 07/01/2026 10:29 | 176 | 27.395 |
| 07/01/2026 10:29 | 146 | 27.395 |
| 07/01/2026 10:29 | 320 | 27.395 |
| 07/01/2026 10:29 | 297 | 27.395 |
| 07/01/2026 10:29 | 13 | 27.40 |
| 07/01/2026 10:29 | 13 | 27.395 |
| 07/01/2026 10:29 | 202 | 27.39 |
| 07/01/2026 10:29 | 250 | 27.39 |
| 07/01/2026 10:28 | 15 | 27.385 |
| 07/01/2026 10:28 | 487 | 27.385 |
| 07/01/2026 10:28 | 35 | 27.385 |
| 07/01/2026 10:28 | 217 | 27.385 |
| 07/01/2026 10:28 | 256 | 27.385 |
| 07/01/2026 10:27 | 51 | 27.38 |
| 07/01/2026 10:27 | 150 | 27.38 |
| 07/01/2026 10:27 | 150 | 27.375 |
| 07/01/2026 10:27 | 80 | 27.375 |
| 07/01/2026 10:27 | 147 | 27.37 |
| 07/01/2026 10:27 | 508 | 27.37 |
| 07/01/2026 10:27 | 257 | 27.37 |
| 07/01/2026 10:27 | 850 | 27.37 |
| 07/01/2026 10:27 | 508 | 27.37 |
| 07/01/2026 10:27 | 2681 | 27.37 |
| 07/01/2026 10:27 | 508 | 27.37 |
| 07/01/2026 10:27 | 426 | 27.37 |
| 07/01/2026 10:27 | 176 | 27.37 |
| 07/01/2026 10:27 | 297 | 27.37 |
| 07/01/2026 10:27 | 287 | 27.37 |
| 07/01/2026 10:27 | 508 | 27.37 |
| 07/01/2026 10:27 | 24 | 27.37 |
| 07/01/2026 10:26 | 225 | 27.365 |
| 07/01/2026 10:26 | 485 | 27.365 |
| 07/01/2026 10:26 | 508 | 27.3625 |
| 07/01/2026 10:26 | 246 | 27.365 |
| 07/01/2026 10:26 | 298 | 27.365 |
| 07/01/2026 10:26 | 210 | 27.365 |
| 07/01/2026 10:25 | 612 | 27.365 |
| 07/01/2026 10:25 | 318 | 27.365 |
| 07/01/2026 10:25 | 426 | 27.365 |
| 07/01/2026 10:25 | 14 | 27.365 |
| 07/01/2026 10:25 | 165 | 27.36 |
| 07/01/2026 10:25 | 408 | 27.36 |
| 07/01/2026 10:25 | 100 | 27.36 |
| 07/01/2026 10:25 | 379 | 27.355 |
| 07/01/2026 10:25 | 129 | 27.355 |
| 07/01/2026 10:24 | 110 | 27.36 |
| 07/01/2026 10:24 | 398 | 27.36 |
| 07/01/2026 10:24 | 450 | 27.355 |
| 07/01/2026 10:24 | 257 | 27.355 |
| 07/01/2026 10:24 | 156 | 27.355 |
| 07/01/2026 10:24 | 325 | 27.355 |
| 07/01/2026 10:24 | 249 | 27.355 |
| 07/01/2026 10:24 | 508 | 27.355 |
| 07/01/2026 10:24 | 436 | 27.36 |
| 07/01/2026 10:24 | 425 | 27.36 |
| 07/01/2026 10:24 | 250 | 27.36 |
| 07/01/2026 10:24 | 206 | 27.36 |
| 07/01/2026 10:24 | 346 | 27.36 |
| 07/01/2026 10:24 | 552 | 27.3575 |
| 07/01/2026 10:24 | 244 | 27.36 |
| 07/01/2026 10:24 | 16 | 27.36 |
| 07/01/2026 10:24 | 257 | 27.36 |
| 07/01/2026 10:24 | 508 | 27.36 |
| 07/01/2026 10:24 | 36 | 27.36 |
| 07/01/2026 10:24 | 63 | 27.36 |
| 07/01/2026 10:24 | 121 | 27.36 |
| 07/01/2026 10:23 | 211 | 27.355 |
| 07/01/2026 10:23 | 365 | 27.355 |
| 07/01/2026 10:23 | 345 | 27.355 |
| 07/01/2026 10:23 | 768 | 27.355 |
| 07/01/2026 10:23 | 665 | 27.355 |
| 07/01/2026 10:23 | 467 | 27.355 |
| 07/01/2026 10:23 | 63 | 27.355 |
| 07/01/2026 10:22 | 508 | 27.36 |
| 07/01/2026 10:22 | 9 | 27.36 |
| 07/01/2026 10:22 | 1330 | 27.355 |
| 07/01/2026 10:22 | 243 | 27.355 |
| 07/01/2026 10:22 | 217 | 27.355 |
| 07/01/2026 10:22 | 508 | 27.355 |
| 07/01/2026 10:22 | 170 | 27.36 |
| 07/01/2026 10:22 | 336 | 27.36 |
| 07/01/2026 10:22 | 259 | 27.36 |
| 07/01/2026 10:22 | 437 | 27.36 |
| 07/01/2026 10:21 | 175 | 27.365 |
| 07/01/2026 10:21 | 279 | 27.36 |
| 07/01/2026 10:21 | 508 | 27.36 |
| 07/01/2026 10:21 | 428 | 27.36 |
| 07/01/2026 10:21 | 358 | 27.365 |
| 07/01/2026 10:21 | 176 | 27.365 |
| 07/01/2026 10:21 | 18 | 27.365 |
| 07/01/2026 10:21 | 256 | 27.365 |
| 07/01/2026 10:21 | 151 | 27.365 |
| 07/01/2026 10:21 | 324 | 27.365 |
| 07/01/2026 10:20 | 508 | 27.37 |
| 07/01/2026 10:20 | 425 | 27.37 |
| 07/01/2026 10:20 | 266 | 27.37 |
| 07/01/2026 10:20 | 297 | 27.37 |
| 07/01/2026 10:20 | 176 | 27.37 |
| 07/01/2026 10:20 | 177 | 27.37 |
| 07/01/2026 10:20 | 508 | 27.37 |
| 07/01/2026 10:20 | 176 | 27.375 |
| 07/01/2026 10:20 | 297 | 27.375 |
| 07/01/2026 10:20 | 183 | 27.375 |
| 07/01/2026 10:20 | 325 | 27.375 |
| 07/01/2026 10:20 | 330 | 27.375 |
| 07/01/2026 10:20 | 32 | 27.375 |
| 07/01/2026 10:20 | 153 | 27.37 |
| 07/01/2026 10:20 | 508 | 27.37 |
| 07/01/2026 10:20 | 262 | 27.37 |
| 07/01/2026 10:20 | 246 | 27.37 |
| 07/01/2026 10:20 | 508 | 27.37 |
| 07/01/2026 10:20 | 508 | 27.37 |
| 07/01/2026 10:20 | 870 | 27.37 |
| 07/01/2026 10:20 | 253 | 27.37 |
| 07/01/2026 10:20 | 480 | 27.37 |
| 07/01/2026 10:20 | 508 | 27.37 |
| 07/01/2026 10:20 | 508 | 27.37 |
| 07/01/2026 10:19 | 432 | 27.37 |
| 07/01/2026 10:19 | 586 | 27.37 |
| 07/01/2026 10:19 | 410 | 27.37 |
| 07/01/2026 10:19 | 508 | 27.375 |
| 07/01/2026 10:19 | 18 | 27.37 |
| 07/01/2026 10:19 | 82 | 27.37 |
| 07/01/2026 10:19 | 157 | 27.36 |
| 07/01/2026 10:19 | 586 | 27.36 |
| 07/01/2026 10:19 | 176 | 27.36 |
| 07/01/2026 10:19 | 307 | 27.36 |
| 07/01/2026 10:19 | 508 | 27.36 |
| 07/01/2026 10:19 | 126 | 27.365 |
| 07/01/2026 10:19 | 382 | 27.365 |
| 07/01/2026 10:19 | 265 | 27.365 |
| 07/01/2026 10:19 | 261 | 27.365 |
| 07/01/2026 10:19 | 176 | 27.365 |
| 07/01/2026 10:19 | 508 | 27.365 |
| 07/01/2026 10:19 | 176 | 27.36 |
| 07/01/2026 10:19 | 586 | 27.36 |
| 07/01/2026 10:19 | 257 | 27.36 |
| 07/01/2026 10:19 | 297 | 27.36 |
| 07/01/2026 10:19 | 316 | 27.36 |
| 07/01/2026 10:19 | 508 | 27.36 |
| 07/01/2026 10:19 | 365 | 27.36 |
| 07/01/2026 10:19 | 196 | 27.36 |
| 07/01/2026 10:19 | 508 | 27.365 |
| 07/01/2026 10:19 | 1105 | 27.365 |
| 07/01/2026 10:19 | 297 | 27.365 |
| 07/01/2026 10:19 | 85 | 27.365 |
| 07/01/2026 10:19 | 12 | 27.36 |
| 07/01/2026 10:19 | 119 | 27.36 |
| 07/01/2026 10:19 | 176 | 27.36 |
| 07/01/2026 10:19 | 419 | 27.36 |
| 07/01/2026 10:19 | 365 | 27.365 |
| 07/01/2026 10:19 | 508 | 27.365 |
| 07/01/2026 10:19 | 89 | 27.36 |
| 07/01/2026 10:19 | 176 | 27.365 |
| 07/01/2026 10:19 | 34 | 27.365 |
| 07/01/2026 10:19 | 246 | 27.365 |
| 07/01/2026 10:19 | 176 | 27.36 |
| 07/01/2026 10:18 | 18 | 27.36 |
| 07/01/2026 10:18 | 1 | 27.36 |
| 07/01/2026 10:18 | 175 | 27.36 |
| 07/01/2026 10:18 | 508 | 27.36 |
| 07/01/2026 10:18 | 100 | 27.36 |
| 07/01/2026 10:18 | 262 | 27.36 |
| 07/01/2026 10:18 | 508 | 27.36 |
| 07/01/2026 10:18 | 417 | 27.36 |
| 07/01/2026 10:18 | 347 | 27.355 |
| 07/01/2026 10:18 | 161 | 27.355 |
| 07/01/2026 10:18 | 176 | 27.355 |
| 07/01/2026 10:18 | 350 | 27.355 |
| 07/01/2026 10:18 | 259 | 27.355 |
| 07/01/2026 10:17 | 200 | 27.355 |
| 07/01/2026 10:17 | 344 | 27.355 |
| 07/01/2026 10:17 | 365 | 27.355 |
| 07/01/2026 10:17 | 19 | 27.365 |
| 07/01/2026 10:17 | 1035 | 27.365 |
| 07/01/2026 10:17 | 574 | 27.365 |
| 07/01/2026 10:17 | 434 | 27.365 |
| 07/01/2026 10:17 | 155 | 27.365 |
| 07/01/2026 10:17 | 299 | 27.365 |
| 07/01/2026 10:17 | 250 | 27.365 |
| 07/01/2026 10:17 | 1051 | 27.365 |
| 07/01/2026 10:17 | 265 | 27.365 |
| 07/01/2026 10:17 | 176 | 27.37 |
| 07/01/2026 10:17 | 265 | 27.37 |
| 07/01/2026 10:17 | 434 | 27.37 |
| 07/01/2026 10:17 | 249 | 27.37 |
| 07/01/2026 10:17 | 350 | 27.37 |
| 07/01/2026 10:17 | 201 | 27.37 |
| 07/01/2026 10:17 | 413 | 27.37 |
| 07/01/2026 10:17 | 508 | 27.38 |
| 07/01/2026 10:16 | 434 | 27.38 |
| 07/01/2026 10:16 | 502 | 27.38 |
| 07/01/2026 10:16 | 201 | 27.38 |
| 07/01/2026 10:16 | 508 | 27.38 |
| 07/01/2026 10:16 | 350 | 27.38 |
| 07/01/2026 10:16 | 176 | 27.37 |
| 07/01/2026 10:16 | 297 | 27.37 |
| 07/01/2026 10:16 | 176 | 27.37 |
| 07/01/2026 10:16 | 508 | 27.37 |
| 07/01/2026 10:16 | 508 | 27.375 |
| 07/01/2026 10:16 | 262 | 27.375 |
| 07/01/2026 10:16 | 176 | 27.375 |
| 07/01/2026 10:16 | 297 | 27.375 |
| 07/01/2026 10:16 | 232 | 27.37 |
| 07/01/2026 10:16 | 550 | 27.37 |
| 07/01/2026 10:16 | 217 | 27.37 |
| 07/01/2026 10:16 | 244 | 27.37 |
| 07/01/2026 10:16 | 508 | 27.37 |
| 07/01/2026 10:16 | 434 | 27.37 |
| 07/01/2026 10:16 | 176 | 27.37 |
| 07/01/2026 10:16 | 200 | 27.37 |
| 07/01/2026 10:16 | 250 | 27.37 |
| 07/01/2026 10:16 | 427 | 27.37 |
| 07/01/2026 10:16 | 508 | 27.37 |
| 07/01/2026 10:16 | 11 | 27.375 |
| 07/01/2026 10:16 | 508 | 27.37 |
| 07/01/2026 10:16 | 508 | 27.37 |
| 07/01/2026 10:16 | 8 | 27.37 |
| 07/01/2026 10:16 | 660 | 27.37 |
| 07/01/2026 10:16 | 472 | 27.37 |
| 07/01/2026 10:16 | 440 | 27.37 |
| 07/01/2026 10:16 | 185 | 27.37 |
| 07/01/2026 10:16 | 249 | 27.37 |
| 07/01/2026 10:16 | 176 | 27.37 |
| 07/01/2026 10:16 | 508 | 27.37 |
| 07/01/2026 10:16 | 161 | 27.365 |
| 07/01/2026 10:16 | 456 | 27.36 |
| 07/01/2026 10:16 | 156 | 27.36 |
| 07/01/2026 10:16 | 350 | 27.36 |
| 07/01/2026 10:16 | 508 | 27.36 |
| 07/01/2026 10:16 | 492 | 27.36 |
| 07/01/2026 10:15 | 111 | 27.36 |
| 07/01/2026 10:15 | 1089 | 27.36 |
| 07/01/2026 10:14 | 249 | 27.36 |
| 07/01/2026 10:14 | 362 | 27.36 |
| 07/01/2026 10:14 | 508 | 27.36 |
| 07/01/2026 10:13 | 399 | 27.36 |
| 07/01/2026 10:13 | 297 | 27.36 |
| 07/01/2026 10:13 | 262 | 27.36 |
| 07/01/2026 10:13 | 508 | 27.36 |
| 07/01/2026 10:13 | 246 | 27.36 |
| 07/01/2026 10:13 | 490 | 27.36 |
| 07/01/2026 10:13 | 508 | 27.36 |
| 07/01/2026 10:13 | 508 | 27.355 |
| 07/01/2026 10:13 | 254 | 27.355 |
| 07/01/2026 10:13 | 297 | 27.355 |
| 07/01/2026 10:13 | 286 | 27.355 |
| 07/01/2026 10:13 | 21 | 27.355 |
| 07/01/2026 10:13 | 18 | 27.36 |
| 07/01/2026 10:13 | 3442 | 27.36 |
| 07/01/2026 10:13 | 180 | 27.36 |
| 07/01/2026 10:13 | 505 | 27.36 |
| 07/01/2026 10:13 | 4309 | 27.36 |
| 07/01/2026 10:13 | 250 | 27.36 |
| 07/01/2026 10:13 | 508 | 27.36 |
| 07/01/2026 10:13 | 508 | 27.365 |
| 07/01/2026 10:13 | 277 | 27.365 |
| 07/01/2026 10:13 | 450 | 27.365 |
| 07/01/2026 10:13 | 157 | 27.365 |
| 07/01/2026 10:13 | 152 | 27.365 |
| 07/01/2026 10:13 | 245 | 27.365 |
| 07/01/2026 10:13 | 508 | 27.365 |
| 07/01/2026 10:13 | 508 | 27.37 |
| 07/01/2026 10:13 | 314 | 27.37 |
| 07/01/2026 10:13 | 194 | 27.37 |
| 07/01/2026 10:13 | 12 | 27.375 |
| 07/01/2026 10:13 | 262 | 27.375 |
| 07/01/2026 10:13 | 508 | 27.375 |
| 07/01/2026 10:13 | 150 | 27.37 |
| 07/01/2026 10:13 | 550 | 27.37 |
| 07/01/2026 10:13 | 264 | 27.37 |
| 07/01/2026 10:13 | 15 | 27.37 |
| 07/01/2026 10:13 | 14000 | 27.37 |
| 07/01/2026 10:13 | 344 | 27.37 |
| 07/01/2026 10:13 | 508 | 27.375 |
| 07/01/2026 10:13 | 408 | 27.375 |
| 07/01/2026 10:13 | 100 | 27.375 |
| 07/01/2026 10:12 | 428 | 27.37 |
| 07/01/2026 10:12 | 508 | 27.375 |
| 07/01/2026 10:12 | 290 | 27.37 |
| 07/01/2026 10:12 | 395 | 27.37 |
| 07/01/2026 10:12 | 324 | 27.37 |
| 07/01/2026 10:12 | 508 | 27.37 |
| 07/01/2026 10:12 | 508 | 27.375 |
| 07/01/2026 10:12 | 345 | 27.37 |
| 07/01/2026 10:12 | 251 | 27.37 |
| 07/01/2026 10:12 | 256 | 27.37 |
| 07/01/2026 10:12 | 297 | 27.37 |
| 07/01/2026 10:12 | 508 | 27.37 |
| 07/01/2026 10:12 | 508 | 27.375 |
| 07/01/2026 10:12 | 176 | 27.37 |
| 07/01/2026 10:12 | 297 | 27.37 |
| 07/01/2026 10:12 | 508 | 27.37 |
| 07/01/2026 10:12 | 508 | 27.375 |
| 07/01/2026 10:12 | 297 | 27.375 |
| 07/01/2026 10:12 | 176 | 27.37 |
| 07/01/2026 10:12 | 151 | 27.37 |
| 07/01/2026 10:12 | 350 | 27.37 |
| 07/01/2026 10:12 | 256 | 27.37 |
| 07/01/2026 10:12 | 157 | 27.37 |
| 07/01/2026 10:12 | 508 | 27.37 |
| 07/01/2026 10:12 | 508 | 27.375 |
| 07/01/2026 10:12 | 527 | 27.375 |
| 07/01/2026 10:12 | 23 | 27.375 |
| 07/01/2026 10:12 | 377 | 27.375 |
| 07/01/2026 10:12 | 243 | 27.37 |
| 07/01/2026 10:12 | 300 | 27.37 |
| 07/01/2026 10:12 | 258 | 27.37 |
| 07/01/2026 10:12 | 312 | 27.37 |
| 07/01/2026 10:12 | 508 | 27.37 |
| 07/01/2026 10:12 | 69 | 27.375 |
| 07/01/2026 10:12 | 297 | 27.375 |
| 07/01/2026 10:12 | 67 | 27.375 |
| 07/01/2026 10:12 | 350 | 27.375 |
| 07/01/2026 10:12 | 508 | 27.375 |
| 07/01/2026 10:12 | 283 | 27.375 |
| 07/01/2026 10:12 | 2 | 27.375 |
| 07/01/2026 10:12 | 100 | 27.375 |
| 07/01/2026 10:12 | 262 | 27.375 |
| 07/01/2026 10:12 | 258 | 27.37 |
| 07/01/2026 10:12 | 67 | 27.37 |
| 07/01/2026 10:12 | 102 | 27.37 |
| 07/01/2026 10:12 | 243 | 27.365 |
| 07/01/2026 10:12 | 180 | 27.365 |
| 07/01/2026 10:12 | 508 | 27.365 |
| 07/01/2026 10:12 | 36 | 27.365 |
| 07/01/2026 10:12 | 160 | 27.365 |
| 07/01/2026 10:12 | 211 | 27.365 |
| 07/01/2026 10:11 | 508 | 27.365 |
| 07/01/2026 10:11 | 254 | 27.365 |
| 07/01/2026 10:11 | 19 | 27.37 |
| 07/01/2026 10:11 | 508 | 27.365 |
| 07/01/2026 10:11 | 19 | 27.365 |
| 07/01/2026 10:11 | 259 | 27.36 |
| 07/01/2026 10:11 | 176 | 27.36 |
| 07/01/2026 10:11 | 250 | 27.36 |
| 07/01/2026 10:11 | 508 | 27.36 |
| 07/01/2026 10:11 | 252 | 27.36 |
| 07/01/2026 10:11 | 436 | 27.36 |
| 07/01/2026 10:11 | 35 | 27.37 |
| 07/01/2026 10:11 | 21 | 27.365 |
| 07/01/2026 10:11 | 3 | 27.365 |
| 07/01/2026 10:11 | 487 | 27.36 |
| 07/01/2026 10:11 | 21 | 27.36 |
| 07/01/2026 10:11 | 407 | 27.36 |
| 07/01/2026 10:11 | 52 | 27.36 |
| 07/01/2026 10:10 | 17 | 27.365 |
| 07/01/2026 10:10 | 297 | 27.365 |
| 07/01/2026 10:10 | 297 | 27.365 |
| 07/01/2026 10:10 | 176 | 27.365 |
| 07/01/2026 10:10 | 508 | 27.365 |
| 07/01/2026 10:10 | 508 | 27.365 |
| 07/01/2026 10:10 | 357 | 27.36 |
| 07/01/2026 10:10 | 259 | 27.36 |
| 07/01/2026 10:10 | 176 | 27.36 |
| 07/01/2026 10:10 | 508 | 27.36 |
| 07/01/2026 10:10 | 213 | 27.37 |
| 07/01/2026 10:10 | 329 | 27.365 |
| 07/01/2026 10:10 | 297 | 27.36 |
| 07/01/2026 10:10 | 340 | 27.36 |
| 07/01/2026 10:10 | 251 | 27.36 |
| 07/01/2026 10:10 | 297 | 27.36 |
| 07/01/2026 10:10 | 508 | 27.36 |
| 07/01/2026 10:10 | 176 | 27.36 |
| 07/01/2026 10:10 | 138 | 27.36 |
| 07/01/2026 10:10 | 100 | 27.36 |
| 07/01/2026 10:10 | 374 | 27.365 |
| 07/01/2026 10:10 | 261 | 27.36 |
| 07/01/2026 10:10 | 425 | 27.36 |
| 07/01/2026 10:10 | 266 | 27.36 |
| 07/01/2026 10:10 | 176 | 27.36 |
| 07/01/2026 10:10 | 447 | 27.36 |
| 07/01/2026 10:10 | 508 | 27.36 |
| 07/01/2026 10:10 | 116 | 27.365 |
| 07/01/2026 10:10 | 71 | 27.365 |
| 07/01/2026 10:10 | 13 | 27.365 |
| 07/01/2026 10:10 | 508 | 27.36 |
| 07/01/2026 10:10 | 281 | 27.36 |
| 07/01/2026 10:10 | 234 | 27.36 |
| 07/01/2026 10:10 | 255 | 27.36 |
| 07/01/2026 10:10 | 508 | 27.36 |
| 07/01/2026 10:10 | 14 | 27.36 |
| 07/01/2026 10:09 | 2 | 27.36 |
| 07/01/2026 10:09 | 329 | 27.36 |
| 07/01/2026 10:09 | 19 | 27.36 |
| 07/01/2026 10:09 | 618 | 27.36 |
| 07/01/2026 10:09 | 204 | 27.36 |
| 07/01/2026 10:09 | 445 | 27.36 |
| 07/01/2026 10:09 | 264 | 27.36 |
| 07/01/2026 10:09 | 365 | 27.36 |
| 07/01/2026 10:09 | 4209 | 27.36 |
| 07/01/2026 10:09 | 160 | 27.36 |
| 07/01/2026 10:09 | 329 | 27.365 |
| 07/01/2026 10:09 | 508 | 27.365 |
| 07/01/2026 10:09 | 217 | 27.365 |
| 07/01/2026 10:09 | 447 | 27.365 |
| 07/01/2026 10:09 | 391 | 27.365 |
| 07/01/2026 10:09 | 266 | 27.365 |
| 07/01/2026 10:09 | 472 | 27.365 |
| 07/01/2026 10:08 | 50 | 27.365 |
| 07/01/2026 10:08 | 45 | 27.365 |
| 07/01/2026 10:08 | 955 | 27.365 |
| 07/01/2026 10:08 | 650 | 27.365 |
| 07/01/2026 10:08 | 301 | 27.375 |
| 07/01/2026 10:08 | 176 | 27.375 |
| 07/01/2026 10:08 | 329 | 27.375 |
| 07/01/2026 10:08 | 179 | 27.375 |
| 07/01/2026 10:08 | 144 | 27.375 |
| 07/01/2026 10:08 | 329 | 27.375 |
| 07/01/2026 10:08 | 572 | 27.375 |
| 07/01/2026 10:08 | 132 | 27.38 |
| 07/01/2026 10:08 | 14 | 27.375 |
| 07/01/2026 10:07 | 100 | 27.37 |
| 07/01/2026 10:07 | 156 | 27.365 |
| 07/01/2026 10:07 | 194 | 27.36 |
| 07/01/2026 10:07 | 176 | 27.36 |
| 07/01/2026 10:07 | 246 | 27.365 |
| 07/01/2026 10:07 | 176 | 27.365 |
| 07/01/2026 10:07 | 442 | 27.365 |
| 07/01/2026 10:07 | 11 | 27.365 |
| 07/01/2026 10:07 | 290 | 27.365 |
| 07/01/2026 10:07 | 12 | 27.365 |
| 07/01/2026 10:07 | 508 | 27.365 |
| 07/01/2026 10:07 | 10 | 27.36 |
| 07/01/2026 10:07 | 185 | 27.36 |
| 07/01/2026 10:07 | 616 | 27.355 |
| 07/01/2026 10:06 | 1378 | 27.355 |
| 07/01/2026 10:06 | 88 | 27.36 |
| 07/01/2026 10:06 | 238 | 27.36 |
| 07/01/2026 10:06 | 183 | 27.36 |
| 07/01/2026 10:06 | 508 | 27.355 |
| 07/01/2026 10:06 | 325 | 27.36 |
| 07/01/2026 10:06 | 962 | 27.355 |
| 07/01/2026 10:06 | 416 | 27.355 |
| 07/01/2026 10:06 | 92 | 27.355 |
| 07/01/2026 10:06 | 264 | 27.355 |
| 07/01/2026 10:06 | 336 | 27.36 |
| 07/01/2026 10:06 | 492 | 27.36 |
| 07/01/2026 10:06 | 500 | 27.37 |
| 07/01/2026 10:06 | 900 | 27.37 |
| 07/01/2026 10:06 | 888 | 27.37 |
| 07/01/2026 10:06 | 981 | 27.37 |
| 07/01/2026 10:06 | 241 | 27.365 |
| 07/01/2026 10:06 | 11 | 27.365 |
| 07/01/2026 10:06 | 458 | 27.365 |
| 07/01/2026 10:06 | 262 | 27.365 |
| 07/01/2026 10:06 | 250 | 27.365 |
| 07/01/2026 10:06 | 574 | 27.365 |
| 07/01/2026 10:06 | 508 | 27.365 |
| 07/01/2026 10:06 | 2183 | 27.365 |
| 07/01/2026 10:06 | 17 | 27.365 |
| 07/01/2026 10:06 | 964 | 27.365 |
| 07/01/2026 10:06 | 900 | 27.365 |
| 07/01/2026 10:06 | 968 | 27.365 |
| 07/01/2026 10:06 | 961 | 27.365 |
| 07/01/2026 10:06 | 244 | 27.36 |
| 07/01/2026 10:06 | 17 | 27.36 |
| 07/01/2026 10:06 | 458 | 27.36 |
| 07/01/2026 10:06 | 264 | 27.36 |
| 07/01/2026 10:06 | 176 | 27.36 |
| 07/01/2026 10:06 | 297 | 27.36 |
| 07/01/2026 10:06 | 492 | 27.36 |
| 07/01/2026 10:06 | 383 | 27.36 |
| 07/01/2026 10:06 | 508 | 27.36 |
| 07/01/2026 10:06 | 217 | 27.36 |
| 07/01/2026 10:06 | 1101 | 27.36 |
| 07/01/2026 10:06 | 999 | 27.36 |
| 07/01/2026 10:06 | 954 | 27.36 |
| 07/01/2026 10:06 | 508 | 27.355 |
| 07/01/2026 10:06 | 913 | 27.355 |
| 07/01/2026 10:06 | 903 | 27.355 |
| 07/01/2026 10:06 | 21 | 27.355 |
| 07/01/2026 10:06 | 124 | 27.355 |
| 07/01/2026 10:06 | 127 | 27.355 |
| 07/01/2026 10:06 | 100 | 27.36 |
| 07/01/2026 10:06 | 508 | 27.36 |
| 07/01/2026 10:06 | 492 | 27.36 |
| 07/01/2026 10:06 | 165 | 27.365 |
| 07/01/2026 10:06 | 402 | 27.365 |
| 07/01/2026 10:05 | 163 | 27.37 |
| 07/01/2026 10:05 | 85 | 27.37 |
| 07/01/2026 10:05 | 80 | 27.37 |
| 07/01/2026 10:05 | 323 | 27.37 |
| 07/01/2026 10:05 | 74 | 27.37 |
| 07/01/2026 10:05 | 400 | 27.375 |
| 07/01/2026 10:05 | 189 | 27.375 |
| 07/01/2026 10:05 | 781 | 27.375 |
| 07/01/2026 10:04 | 179 | 27.38 |
| 07/01/2026 10:04 | 87 | 27.385 |
| 07/01/2026 10:04 | 18 | 27.385 |
| 07/01/2026 10:03 | 414 | 27.38 |
| 07/01/2026 10:03 | 51 | 27.38 |
| 07/01/2026 10:03 | 211 | 27.39 |
| 07/01/2026 10:03 | 274 | 27.39 |
| 07/01/2026 10:02 | 23 | 27.39 |
| 07/01/2026 10:02 | 500 | 27.39 |
| 07/01/2026 10:02 | 31 | 27.385 |
| 07/01/2026 10:02 | 469 | 27.385 |
| 07/01/2026 10:02 | 2 | 27.385 |
| 07/01/2026 10:02 | 2459 | 27.385 |
| 07/01/2026 10:02 | 457 | 27.385 |
| 07/01/2026 10:02 | 80 | 27.39 |
| 07/01/2026 10:02 | 208 | 27.395 |
| 07/01/2026 10:02 | 475 | 27.395 |
| 07/01/2026 10:02 | 176 | 27.40 |
| 07/01/2026 10:02 | 38 | 27.40 |
| 07/01/2026 10:02 | 2683 | 27.40 |
| 07/01/2026 10:02 | 47 | 27.40 |
| 07/01/2026 10:02 | 227 | 27.40 |
| 07/01/2026 10:02 | 43 | 27.40 |
| 07/01/2026 10:02 | 9 | 27.40 |
| 07/01/2026 10:02 | 75 | 27.395 |
| 07/01/2026 10:02 | 176 | 27.395 |
| 07/01/2026 10:02 | 508 | 27.395 |
| 07/01/2026 10:02 | 508 | 27.39 |
| 07/01/2026 10:02 | 78 | 27.385 |
| 07/01/2026 10:02 | 297 | 27.39 |
| 07/01/2026 10:02 | 176 | 27.39 |
| 07/01/2026 10:02 | 508 | 27.39 |
| 07/01/2026 10:02 | 275 | 27.39 |
| 07/01/2026 10:02 | 427 | 27.39 |
| 07/01/2026 10:02 | 561 | 27.39 |
| 07/01/2026 10:02 | 244 | 27.39 |
| 07/01/2026 10:02 | 276 | 27.385 |
| 07/01/2026 10:02 | 156 | 27.385 |
| 07/01/2026 10:02 | 243 | 27.385 |
| 07/01/2026 10:02 | 478 | 27.385 |
| 07/01/2026 10:02 | 258 | 27.38 |
| 07/01/2026 10:02 | 176 | 27.375 |
| 07/01/2026 10:02 | 508 | 27.37 |
| 07/01/2026 10:02 | 176 | 27.365 |
| 07/01/2026 10:02 | 263 | 27.365 |
| 07/01/2026 10:02 | 204 | 27.365 |
| 07/01/2026 10:02 | 574 | 27.365 |
| 07/01/2026 10:02 | 165 | 27.375 |
| 07/01/2026 10:02 | 48 | 27.375 |
| 07/01/2026 10:02 | 24 | 27.38 |
| 07/01/2026 10:02 | 176 | 27.38 |
| 07/01/2026 10:01 | 241 | 27.375 |
| 07/01/2026 10:01 | 404 | 27.375 |
| 07/01/2026 10:01 | 296 | 27.38 |
| 07/01/2026 10:01 | 607 | 27.385 |
| 07/01/2026 10:01 | 187 | 27.385 |
| 07/01/2026 10:01 | 264 | 27.385 |
| 07/01/2026 10:01 | 329 | 27.385 |
| 07/01/2026 10:01 | 177 | 27.385 |
| 07/01/2026 10:01 | 300 | 27.385 |
| 07/01/2026 10:01 | 261 | 27.385 |
| 07/01/2026 10:00 | 200 | 27.385 |
| 07/01/2026 10:00 | 75 | 27.375 |
| 07/01/2026 10:00 | 11 | 27.38 |
| 07/01/2026 10:00 | 1399 | 27.38 |
| 07/01/2026 10:00 | 3614 | 27.38 |
| 07/01/2026 10:00 | 91 | 27.385 |
| 07/01/2026 10:00 | 271 | 27.385 |
| 07/01/2026 10:00 | 411 | 27.385 |
| 07/01/2026 10:00 | 1265 | 27.385 |
| 07/01/2026 10:00 | 244 | 27.385 |
| 07/01/2026 10:00 | 374 | 27.39 |
| 07/01/2026 10:00 | 1 | 27.39 |
| 07/01/2026 09:59 | 15 | 27.395 |
| 07/01/2026 09:59 | 189 | 27.39 |
| 07/01/2026 09:58 | 274 | 27.38 |
| 07/01/2026 09:58 | 412 | 27.38 |
| 07/01/2026 09:58 | 152 | 27.38 |
| 07/01/2026 09:58 | 141 | 27.38 |
| 07/01/2026 09:58 | 260 | 27.38 |
| 07/01/2026 09:58 | 250 | 27.385 |
| 07/01/2026 09:58 | 329 | 27.385 |
| 07/01/2026 09:58 | 649 | 27.385 |
| 07/01/2026 09:58 | 329 | 27.385 |
| 07/01/2026 09:58 | 273 | 27.385 |
| 07/01/2026 09:58 | 251 | 27.385 |
| 07/01/2026 09:58 | 143 | 27.385 |
| 07/01/2026 09:58 | 329 | 27.385 |
| 07/01/2026 09:58 | 248 | 27.385 |
| 07/01/2026 09:58 | 263 | 27.385 |
| 07/01/2026 09:58 | 73 | 27.385 |
| 07/01/2026 09:58 | 1000 | 27.38 |
| 07/01/2026 09:58 | 1000 | 27.38 |
| 07/01/2026 09:58 | 13 | 27.37 |
| 07/01/2026 09:57 | 49 | 27.365 |
| 07/01/2026 09:57 | 35 | 27.365 |
| 07/01/2026 09:57 | 177 | 27.365 |
| 07/01/2026 09:57 | 4 | 27.365 |
| 07/01/2026 09:57 | 225 | 27.3675 |
| 07/01/2026 09:57 | 176 | 27.37 |
| 07/01/2026 09:57 | 252 | 27.37 |
| 07/01/2026 09:57 | 1 | 27.37 |
| 07/01/2026 09:57 | 439 | 27.37 |
| 07/01/2026 09:56 | 73 | 27.37 |
| 07/01/2026 09:56 | 6 | 27.36 |
| 07/01/2026 09:56 | 15 | 27.36 |
| 07/01/2026 09:56 | 166 | 27.36 |
| 07/01/2026 09:56 | 23 | 27.355 |
| 07/01/2026 09:56 | 151 | 27.355 |
| 07/01/2026 09:56 | 483 | 27.355 |
| 07/01/2026 09:56 | 301 | 27.36 |
| 07/01/2026 09:55 | 24 | 27.355 |
| 07/01/2026 09:55 | 176 | 27.355 |
| 07/01/2026 09:55 | 261 | 27.35 |
| 07/01/2026 09:55 | 264 | 27.35 |
| 07/01/2026 09:55 | 329 | 27.35 |
| 07/01/2026 09:55 | 253 | 27.35 |
| 07/01/2026 09:55 | 726 | 27.35 |
| 07/01/2026 09:55 | 20 | 27.355 |
| 07/01/2026 09:55 | 365 | 27.355 |
| 07/01/2026 09:55 | 329 | 27.355 |
| 07/01/2026 09:55 | 98 | 27.36 |
| 07/01/2026 09:55 | 164 | 27.36 |
| 07/01/2026 09:55 | 11 | 27.36 |
| 07/01/2026 09:55 | 297 | 27.355 |
| 07/01/2026 09:55 | 11 | 27.35 |
| 07/01/2026 09:55 | 246 | 27.345 |
| 07/01/2026 09:54 | 262 | 27.345 |
| 07/01/2026 09:54 | 14 | 27.35 |
| 07/01/2026 09:54 | 164 | 27.35 |
| 07/01/2026 09:54 | 200 | 27.35 |
| 07/01/2026 09:54 | 329 | 27.345 |
| 07/01/2026 09:54 | 258 | 27.345 |
| 07/01/2026 09:54 | 36 | 27.345 |
| 07/01/2026 09:54 | 11 | 27.345 |
| 07/01/2026 09:54 | 264 | 27.345 |
| 07/01/2026 09:54 | 165 | 27.345 |
| 07/01/2026 09:53 | 495 | 27.35 |
| 07/01/2026 09:53 | 176 | 27.345 |
| 07/01/2026 09:53 | 12 | 27.345 |
| 07/01/2026 09:53 | 403 | 27.345 |
| 07/01/2026 09:53 | 914 | 27.345 |
| 07/01/2026 09:53 | 329 | 27.34 |
| 07/01/2026 09:53 | 176 | 27.34 |
| 07/01/2026 09:53 | 191 | 27.34 |
| 07/01/2026 09:53 | 434 | 27.34 |
| 07/01/2026 09:53 | 256 | 27.34 |
| 07/01/2026 09:53 | 332 | 27.34 |
| 07/01/2026 09:53 | 23 | 27.34 |
| 07/01/2026 09:53 | 429 | 27.34 |
| 07/01/2026 09:52 | 15 | 27.34 |
| 07/01/2026 09:52 | 4 | 27.33 |
| 07/01/2026 09:52 | 14 | 27.33 |
| 07/01/2026 09:52 | 17 | 27.325 |
| 07/01/2026 09:52 | 384 | 27.325 |
| 07/01/2026 09:52 | 91 | 27.325 |
| 07/01/2026 09:52 | 37 | 27.325 |
| 07/01/2026 09:52 | 31 | 27.325 |
| 07/01/2026 09:52 | 150 | 27.32 |
| 07/01/2026 09:52 | 84 | 27.325 |
| 07/01/2026 09:52 | 37 | 27.325 |
| 07/01/2026 09:52 | 346 | 27.325 |
| 07/01/2026 09:52 | 262 | 27.325 |
| 07/01/2026 09:52 | 251 | 27.325 |
| 07/01/2026 09:52 | 508 | 27.325 |
| 07/01/2026 09:52 | 1400 | 27.325 |
| 07/01/2026 09:52 | 1837 | 27.325 |
| 07/01/2026 09:52 | 403 | 27.325 |
| 07/01/2026 09:52 | 1118 | 27.325 |
| 07/01/2026 09:52 | 960 | 27.325 |
| 07/01/2026 09:52 | 878 | 27.325 |
| 07/01/2026 09:52 | 17 | 27.31 |
| 07/01/2026 09:52 | 258 | 27.31 |
| 07/01/2026 09:52 | 125 | 27.31 |
| 07/01/2026 09:51 | 12 | 27.315 |
| 07/01/2026 09:51 | 240 | 27.315 |
| 07/01/2026 09:51 | 17 | 27.315 |
| 07/01/2026 09:51 | 3687 | 27.315 |
| 07/01/2026 09:51 | 1238 | 27.315 |
| 07/01/2026 09:51 | 328 | 27.315 |
| 07/01/2026 09:51 | 150 | 27.315 |
| 07/01/2026 09:51 | 184 | 27.315 |
| 07/01/2026 09:51 | 33 | 27.315 |
| 07/01/2026 09:51 | 231 | 27.315 |
| 07/01/2026 09:51 | 100 | 27.32 |
| 07/01/2026 09:51 | 291 | 27.325 |
| 07/01/2026 09:51 | 217 | 27.325 |
| 07/01/2026 09:51 | 104 | 27.32 |
| 07/01/2026 09:51 | 104 | 27.32 |
| 07/01/2026 09:51 | 300 | 27.32 |
| 07/01/2026 09:51 | 461 | 27.325 |
| 07/01/2026 09:50 | 277 | 27.33 |
| 07/01/2026 09:50 | 358 | 27.33 |
| 07/01/2026 09:50 | 264 | 27.33 |
| 07/01/2026 09:50 | 297 | 27.325 |
| 07/01/2026 09:50 | 266 | 27.325 |
| 07/01/2026 09:50 | 56 | 27.32 |
| 07/01/2026 09:50 | 400 | 27.32 |
| 07/01/2026 09:50 | 27 | 27.32 |
| 07/01/2026 09:49 | 100 | 27.32 |
| 07/01/2026 09:49 | 68 | 27.3125 |
| 07/01/2026 09:49 | 313 | 27.315 |
| 07/01/2026 09:49 | 155 | 27.315 |
| 07/01/2026 09:48 | 12 | 27.315 |
| 07/01/2026 09:48 | 51 | 27.31 |
| 07/01/2026 09:48 | 381 | 27.31 |
| 07/01/2026 09:48 | 508 | 27.31 |
| 07/01/2026 09:48 | 26 | 27.31 |
| 07/01/2026 09:48 | 508 | 27.31 |
| 07/01/2026 09:48 | 176 | 27.31 |
| 07/01/2026 09:48 | 423 | 27.31 |
| 07/01/2026 09:48 | 32 | 27.31 |
| 07/01/2026 09:48 | 237 | 27.31 |
| 07/01/2026 09:48 | 424 | 27.31 |
| 07/01/2026 09:48 | 508 | 27.31 |
| 07/01/2026 09:48 | 176 | 27.31 |
| 07/01/2026 09:48 | 614 | 27.31 |
| 07/01/2026 09:48 | 53 | 27.31 |
| 07/01/2026 09:48 | 2595 | 27.31 |
| 07/01/2026 09:48 | 21 | 27.305 |
| 07/01/2026 09:48 | 231 | 27.305 |
| 07/01/2026 09:48 | 1 | 27.305 |
| 07/01/2026 09:48 | 100 | 27.31 |
| 07/01/2026 09:47 | 508 | 27.31 |
| 07/01/2026 09:47 | 106 | 27.31 |
| 07/01/2026 09:47 | 508 | 27.31 |
| 07/01/2026 09:47 | 766 | 27.31 |
| 07/01/2026 09:47 | 249 | 27.31 |
| 07/01/2026 09:47 | 508 | 27.31 |
| 07/01/2026 09:47 | 21 | 27.31 |
| 07/01/2026 09:47 | 66 | 27.31 |
| 07/01/2026 09:47 | 100 | 27.305 |
| 07/01/2026 09:47 | 248 | 27.305 |
| 07/01/2026 09:47 | 289 | 27.305 |
| 07/01/2026 09:47 | 456 | 27.305 |
| 07/01/2026 09:47 | 508 | 27.305 |
| 07/01/2026 09:47 | 212 | 27.305 |
| 07/01/2026 09:47 | 254 | 27.305 |
| 07/01/2026 09:47 | 456 | 27.31 |
| 07/01/2026 09:47 | 508 | 27.31 |
| 07/01/2026 09:47 | 456 | 27.31 |
| 07/01/2026 09:47 | 13 | 27.31 |
| 07/01/2026 09:47 | 405 | 27.31 |
| 07/01/2026 09:47 | 292 | 27.31 |
| 07/01/2026 09:47 | 456 | 27.31 |
| 07/01/2026 09:47 | 255 | 27.31 |
| 07/01/2026 09:47 | 522 | 27.31 |
| 07/01/2026 09:47 | 508 | 27.31 |
| 07/01/2026 09:47 | 28 | 27.315 |
| 07/01/2026 09:47 | 432 | 27.315 |
| 07/01/2026 09:47 | 227 | 27.315 |
| 07/01/2026 09:47 | 51 | 27.315 |
| 07/01/2026 09:47 | 508 | 27.315 |
| 07/01/2026 09:47 | 297 | 27.315 |
| 07/01/2026 09:47 | 33 | 27.315 |
| 07/01/2026 09:47 | 508 | 27.315 |
| 07/01/2026 09:47 | 594 | 27.31 |
| 07/01/2026 09:47 | 260 | 27.31 |
| 07/01/2026 09:47 | 367 | 27.31 |
| 07/01/2026 09:47 | 508 | 27.31 |
| 07/01/2026 09:47 | 14 | 27.31 |
| 07/01/2026 09:47 | 9 | 27.31 |
| 07/01/2026 09:47 | 508 | 27.31 |
| 07/01/2026 09:46 | 10 | 27.305 |
| 07/01/2026 09:46 | 100 | 27.305 |
| 07/01/2026 09:46 | 508 | 27.30 |
| 07/01/2026 09:46 | 217 | 27.30 |
| 07/01/2026 09:46 | 297 | 27.30 |
| 07/01/2026 09:45 | 508 | 27.30 |
| 07/01/2026 09:45 | 508 | 27.30 |
| 07/01/2026 09:45 | 14 | 27.305 |
| 07/01/2026 09:45 | 986 | 27.305 |
| 07/01/2026 09:45 | 100 | 27.30 |
| 07/01/2026 09:45 | 29 | 27.295 |
| 07/01/2026 09:45 | 210 | 27.295 |
| 07/01/2026 09:44 | 100 | 27.30 |
| 07/01/2026 09:44 | 436 | 27.295 |
| 07/01/2026 09:44 | 508 | 27.295 |
| 07/01/2026 09:44 | 190 | 27.295 |
| 07/01/2026 09:44 | 200 | 27.295 |
| 07/01/2026 09:44 | 264 | 27.295 |
| 07/01/2026 09:44 | 508 | 27.295 |
| 07/01/2026 09:44 | 367 | 27.30 |
| 07/01/2026 09:44 | 408 | 27.30 |
| 07/01/2026 09:44 | 100 | 27.30 |
| 07/01/2026 09:43 | 12 | 27.29 |
| 07/01/2026 09:43 | 19 | 27.285 |
| 07/01/2026 09:43 | 38 | 27.285 |
| 07/01/2026 09:43 | 430 | 27.285 |
| 07/01/2026 09:43 | 490 | 27.29 |
| 07/01/2026 09:42 | 429 | 27.29 |
| 07/01/2026 09:42 | 508 | 27.29 |
| 07/01/2026 09:42 | 100 | 27.29 |
| 07/01/2026 09:42 | 436 | 27.29 |
| 07/01/2026 09:42 | 150 | 27.295 |
| 07/01/2026 09:41 | 40 | 27.285 |
| 07/01/2026 09:41 | 22 | 27.275 |
| 07/01/2026 09:41 | 313 | 27.275 |
| 07/01/2026 09:41 | 53 | 27.275 |
| 07/01/2026 09:41 | 180 | 27.275 |
| 07/01/2026 09:41 | 64 | 27.275 |
| 07/01/2026 09:41 | 256 | 27.275 |
| 07/01/2026 09:41 | 61 | 27.275 |
| 07/01/2026 09:40 | 246 | 27.28 |
| 07/01/2026 09:40 | 307 | 27.28 |
| 07/01/2026 09:40 | 154 | 27.28 |
| 07/01/2026 09:40 | 114 | 27.28 |
| 07/01/2026 09:40 | 426 | 27.28 |
| 07/01/2026 09:40 | 173 | 27.285 |
| 07/01/2026 09:40 | 1053 | 27.285 |
| 07/01/2026 09:40 | 366 | 27.29 |
| 07/01/2026 09:40 | 745 | 27.29 |
| 07/01/2026 09:40 | 100 | 27.295 |
| 07/01/2026 09:40 | 242 | 27.295 |
| 07/01/2026 09:39 | 508 | 27.295 |
| 07/01/2026 09:39 | 1023 | 27.295 |
| 07/01/2026 09:39 | 90 | 27.295 |
| 07/01/2026 09:39 | 17 | 27.295 |
| 07/01/2026 09:39 | 297 | 27.295 |
| 07/01/2026 09:39 | 367 | 27.295 |
| 07/01/2026 09:39 | 262 | 27.295 |
| 07/01/2026 09:39 | 176 | 27.295 |
| 07/01/2026 09:39 | 394 | 27.295 |
| 07/01/2026 09:39 | 508 | 27.295 |
| 07/01/2026 09:39 | 508 | 27.295 |
| 07/01/2026 09:39 | 11 | 27.29 |
| 07/01/2026 09:39 | 225 | 27.285 |
| 07/01/2026 09:38 | 7 | 27.29 |
| 07/01/2026 09:38 | 210 | 27.285 |
| 07/01/2026 09:38 | 150 | 27.285 |
| 07/01/2026 09:38 | 100 | 27.29 |
| 07/01/2026 09:38 | 100 | 27.29 |
| 07/01/2026 09:38 | 233 | 27.29 |
| 07/01/2026 09:38 | 418 | 27.285 |
| 07/01/2026 09:37 | 200 | 27.285 |
| 07/01/2026 09:37 | 508 | 27.285 |
| 07/01/2026 09:37 | 80 | 27.285 |
| 07/01/2026 09:37 | 218 | 27.285 |
| 07/01/2026 09:37 | 68 | 27.285 |
| 07/01/2026 09:37 | 1 | 27.285 |
| 07/01/2026 09:37 | 13 | 27.285 |
| 07/01/2026 09:37 | 383 | 27.285 |
| 07/01/2026 09:37 | 6 | 27.28 |
| 07/01/2026 09:37 | 1349 | 27.28 |
| 07/01/2026 09:37 | 100 | 27.28 |
| 07/01/2026 09:36 | 28 | 27.275 |
| 07/01/2026 09:36 | 200 | 27.27 |
| 07/01/2026 09:36 | 165 | 27.27 |
| 07/01/2026 09:36 | 138 | 27.27 |
| 07/01/2026 09:36 | 511 | 27.27 |
| 07/01/2026 09:36 | 25 | 27.275 |
| 07/01/2026 09:36 | 421 | 27.28 |
| 07/01/2026 09:36 | 200 | 27.28 |
| 07/01/2026 09:35 | 19 | 27.29 |
| 07/01/2026 09:35 | 156 | 27.29 |
| 07/01/2026 09:35 | 180 | 27.29 |
| 07/01/2026 09:35 | 263 | 27.295 |
| 07/01/2026 09:35 | 19 | 27.30 |
| 07/01/2026 09:35 | 63 | 27.295 |
| 07/01/2026 09:35 | 163 | 27.295 |
| 07/01/2026 09:35 | 508 | 27.295 |
| 07/01/2026 09:35 | 150 | 27.295 |
| 07/01/2026 09:35 | 601 | 27.295 |
| 07/01/2026 09:35 | 566 | 27.295 |
| 07/01/2026 09:35 | 878 | 27.295 |
| 07/01/2026 09:35 | 25 | 27.30 |
| 07/01/2026 09:35 | 200 | 27.30 |
| 07/01/2026 09:35 | 283 | 27.30 |
| 07/01/2026 09:35 | 330 | 27.30 |
| 07/01/2026 09:35 | 187 | 27.30 |
| 07/01/2026 09:35 | 209 | 27.30 |
| 07/01/2026 09:35 | 13 | 27.305 |
| 07/01/2026 09:35 | 132 | 27.305 |
| 07/01/2026 09:35 | 483 | 27.305 |
| 07/01/2026 09:35 | 50 | 27.31 |
| 07/01/2026 09:35 | 246 | 27.31 |
| 07/01/2026 09:35 | 386 | 27.31 |
| 07/01/2026 09:35 | 176 | 27.31 |
| 07/01/2026 09:35 | 237 | 27.31 |
| 07/01/2026 09:35 | 1900 | 27.31 |
| 07/01/2026 09:35 | 134 | 27.31 |
| 07/01/2026 09:35 | 19 | 27.31 |
| 07/01/2026 09:34 | 175 | 27.305 |
| 07/01/2026 09:34 | 19 | 27.30 |
| 07/01/2026 09:34 | 20 | 27.30 |
| 07/01/2026 09:34 | 89 | 27.30 |
| 07/01/2026 09:34 | 419 | 27.30 |
| 07/01/2026 09:34 | 337 | 27.30 |
| 07/01/2026 09:34 | 518 | 27.305 |
| 07/01/2026 09:34 | 200 | 27.31 |
| 07/01/2026 09:34 | 11 | 27.30 |
| 07/01/2026 09:34 | 259 | 27.305 |
| 07/01/2026 09:34 | 508 | 27.305 |
| 07/01/2026 09:33 | 47 | 27.295 |
| 07/01/2026 09:33 | 318 | 27.285 |
| 07/01/2026 09:33 | 494 | 27.285 |
| 07/01/2026 09:33 | 74 | 27.285 |
| 07/01/2026 09:33 | 197 | 27.29 |
| 07/01/2026 09:33 | 307 | 27.29 |
| 07/01/2026 09:33 | 272 | 27.29 |
| 07/01/2026 09:33 | 816 | 27.29 |
| 07/01/2026 09:33 | 3047 | 27.295 |
| 07/01/2026 09:33 | 266 | 27.30 |
| 07/01/2026 09:33 | 218 | 27.30 |
| 07/01/2026 09:33 | 1621 | 27.30 |
| 07/01/2026 09:32 | 508 | 27.305 |
| 07/01/2026 09:32 | 259 | 27.305 |
| 07/01/2026 09:32 | 367 | 27.305 |
| 07/01/2026 09:32 | 256 | 27.305 |
| 07/01/2026 09:32 | 508 | 27.305 |
| 07/01/2026 09:32 | 366 | 27.31 |
| 07/01/2026 09:32 | 154 | 27.31 |
| 07/01/2026 09:32 | 176 | 27.31 |
| 07/01/2026 09:32 | 255 | 27.31 |
| 07/01/2026 09:32 | 508 | 27.31 |
| 07/01/2026 09:32 | 14 | 27.305 |
| 07/01/2026 09:32 | 251 | 27.305 |
| 07/01/2026 09:32 | 265 | 27.305 |
| 07/01/2026 09:32 | 367 | 27.305 |
| 07/01/2026 09:32 | 508 | 27.305 |
| 07/01/2026 09:32 | 367 | 27.305 |
| 07/01/2026 09:32 | 180 | 27.305 |
| 07/01/2026 09:32 | 165 | 27.31 |
| 07/01/2026 09:32 | 362 | 27.31 |
| 07/01/2026 09:32 | 508 | 27.31 |
| 07/01/2026 09:32 | 10 | 27.31 |
| 07/01/2026 09:32 | 459 | 27.31 |
| 07/01/2026 09:32 | 241 | 27.305 |
| 07/01/2026 09:32 | 48 | 27.305 |
| 07/01/2026 09:32 | 50 | 27.305 |
| 07/01/2026 09:32 | 106 | 27.305 |
| 07/01/2026 09:32 | 508 | 27.305 |
| 07/01/2026 09:32 | 10 | 27.305 |
| 07/01/2026 09:32 | 31 | 27.30 |
| 07/01/2026 09:32 | 14 | 27.295 |
| 07/01/2026 09:32 | 208 | 27.295 |
| 07/01/2026 09:32 | 300 | 27.295 |
| 07/01/2026 09:31 | 185 | 27.285 |
| 07/01/2026 09:31 | 264 | 27.285 |
| 07/01/2026 09:31 | 508 | 27.285 |
| 07/01/2026 09:31 | 339 | 27.285 |
| 07/01/2026 09:31 | 508 | 27.285 |
| 07/01/2026 09:31 | 176 | 27.29 |
| 07/01/2026 09:31 | 155 | 27.29 |
| 07/01/2026 09:31 | 256 | 27.29 |
| 07/01/2026 09:31 | 422 | 27.29 |
| 07/01/2026 09:31 | 176 | 27.29 |
| 07/01/2026 09:31 | 508 | 27.29 |
| 07/01/2026 09:31 | 454 | 27.28 |
| 07/01/2026 09:31 | 1050 | 27.28 |
| 07/01/2026 09:31 | 505 | 27.28 |
| 07/01/2026 09:31 | 457 | 27.28 |
| 07/01/2026 09:31 | 251 | 27.28 |
| 07/01/2026 09:31 | 176 | 27.28 |
| 07/01/2026 09:31 | 424 | 27.28 |
| 07/01/2026 09:31 | 200 | 27.28 |
| 07/01/2026 09:31 | 279 | 27.28 |
| 07/01/2026 09:31 | 61 | 27.275 |
| 07/01/2026 09:31 | 122 | 27.275 |
| 07/01/2026 09:31 | 19 | 27.275 |
| 07/01/2026 09:30 | 207 | 27.28 |
| 07/01/2026 09:30 | 93 | 27.28 |
| 07/01/2026 09:30 | 200 | 27.285 |
| 07/01/2026 09:30 | 84 | 27.28 |
| 07/01/2026 09:30 | 254 | 27.28 |
| 07/01/2026 09:30 | 58 | 27.28 |
| 07/01/2026 09:30 | 83 | 27.28 |
| 07/01/2026 09:30 | 24 | 27.28 |
| 07/01/2026 09:30 | 1431 | 27.28 |
| 07/01/2026 09:30 | 13 | 27.28 |
| 07/01/2026 09:30 | 361 | 27.28 |
| 07/01/2026 09:30 | 19 | 27.27 |
| 07/01/2026 09:29 | 150 | 27.255 |
| 07/01/2026 09:29 | 383 | 27.255 |
| 07/01/2026 09:29 | 508 | 27.255 |
| 07/01/2026 09:29 | 165 | 27.26 |
| 07/01/2026 09:29 | 42 | 27.265 |
| 07/01/2026 09:29 | 58 | 27.265 |
| 07/01/2026 09:29 | 172 | 27.27 |
| 07/01/2026 09:29 | 292 | 27.27 |
| 07/01/2026 09:29 | 204 | 27.27 |
| 07/01/2026 09:28 | 254 | 27.275 |
| 07/01/2026 09:28 | 53 | 27.275 |
| 07/01/2026 09:28 | 199 | 27.275 |
| 07/01/2026 09:28 | 300 | 27.275 |
| 07/01/2026 09:28 | 91 | 27.28 |
| 07/01/2026 09:28 | 30 | 27.28 |
| 07/01/2026 09:28 | 122 | 27.28 |
| 07/01/2026 09:28 | 296 | 27.28 |
| 07/01/2026 09:28 | 168 | 27.28 |
| 07/01/2026 09:28 | 80 | 27.285 |
| 07/01/2026 09:28 | 207 | 27.285 |
| 07/01/2026 09:28 | 972 | 27.285 |
| 07/01/2026 09:28 | 241 | 27.285 |
| 07/01/2026 09:27 | 252 | 27.285 |
| 07/01/2026 09:27 | 508 | 27.29 |
| 07/01/2026 09:27 | 971 | 27.29 |
| 07/01/2026 09:27 | 321 | 27.295 |
| 07/01/2026 09:27 | 333 | 27.295 |
| 07/01/2026 09:27 | 367 | 27.295 |
| 07/01/2026 09:27 | 508 | 27.295 |
| 07/01/2026 09:27 | 155 | 27.295 |
| 07/01/2026 09:27 | 209 | 27.295 |
| 07/01/2026 09:27 | 200 | 27.30 |
| 07/01/2026 09:27 | 508 | 27.30 |
| 07/01/2026 09:27 | 508 | 27.30 |
| 07/01/2026 09:27 | 471 | 27.30 |
| 07/01/2026 09:27 | 270 | 27.30 |
| 07/01/2026 09:27 | 248 | 27.30 |
| 07/01/2026 09:27 | 342 | 27.30 |
| 07/01/2026 09:27 | 208 | 27.305 |
| 07/01/2026 09:27 | 114 | 27.305 |
| 07/01/2026 09:27 | 508 | 27.305 |
| 07/01/2026 09:27 | 176 | 27.305 |
| 07/01/2026 09:27 | 12 | 27.305 |
| 07/01/2026 09:27 | 759 | 27.30 |
| 07/01/2026 09:27 | 627 | 27.30 |
| 07/01/2026 09:27 | 132 | 27.30 |
| 07/01/2026 09:27 | 439 | 27.30 |
| 07/01/2026 09:26 | 15 | 27.30 |
| 07/01/2026 09:26 | 1075 | 27.295 |
| 07/01/2026 09:26 | 316 | 27.295 |
| 07/01/2026 09:26 | 45 | 27.295 |
| 07/01/2026 09:26 | 439 | 27.2925 |
| 07/01/2026 09:26 | 509 | 27.295 |
| 07/01/2026 09:26 | 165 | 27.295 |
| 07/01/2026 09:26 | 58 | 27.295 |
| 07/01/2026 09:26 | 123 | 27.30 |
| 07/01/2026 09:26 | 200 | 27.30 |
| 07/01/2026 09:26 | 176 | 27.305 |
| 07/01/2026 09:26 | 258 | 27.305 |
| 07/01/2026 09:26 | 638 | 27.305 |
| 07/01/2026 09:26 | 352 | 27.31 |
| 07/01/2026 09:26 | 633 | 27.31 |
| 07/01/2026 09:26 | 508 | 27.315 |
| 07/01/2026 09:26 | 392 | 27.315 |
| 07/01/2026 09:26 | 100 | 27.315 |
| 07/01/2026 09:26 | 180 | 27.315 |
| 07/01/2026 09:25 | 392 | 27.315 |
| 07/01/2026 09:25 | 438 | 27.315 |
| 07/01/2026 09:25 | 508 | 27.315 |
| 07/01/2026 09:25 | 400 | 27.315 |
| 07/01/2026 09:25 | 625 | 27.32 |
| 07/01/2026 09:25 | 494 | 27.315 |
| 07/01/2026 09:25 | 162 | 27.315 |
| 07/01/2026 09:25 | 203 | 27.315 |
| 07/01/2026 09:25 | 425 | 27.315 |
| 07/01/2026 09:25 | 429 | 27.3175 |
| 07/01/2026 09:25 | 250 | 27.32 |
| 07/01/2026 09:24 | 594 | 27.32 |
| 07/01/2026 09:24 | 300 | 27.32 |
| 07/01/2026 09:24 | 1000 | 27.32 |
| 07/01/2026 09:24 | 142 | 27.325 |
| 07/01/2026 09:24 | 264 | 27.325 |
| 07/01/2026 09:24 | 163 | 27.325 |
| 07/01/2026 09:24 | 508 | 27.33 |
| 07/01/2026 09:24 | 176 | 27.33 |
| 07/01/2026 09:24 | 17 | 27.325 |
| 07/01/2026 09:24 | 283 | 27.325 |
| 07/01/2026 09:24 | 14 | 27.325 |
| 07/01/2026 09:24 | 189 | 27.325 |
| 07/01/2026 09:24 | 66 | 27.325 |
| 07/01/2026 09:24 | 406 | 27.33 |
| 07/01/2026 09:24 | 362 | 27.33 |
| 07/01/2026 09:24 | 1589 | 27.33 |
| 07/01/2026 09:24 | 358 | 27.33 |
| 07/01/2026 09:24 | 418 | 27.33 |
| 07/01/2026 09:24 | 248 | 27.33 |
| 07/01/2026 09:24 | 2012 | 27.33 |
| 07/01/2026 09:24 | 150 | 27.33 |
| 07/01/2026 09:24 | 255 | 27.33 |
| 07/01/2026 09:24 | 152 | 27.335 |
| 07/01/2026 09:24 | 248 | 27.335 |
| 07/01/2026 09:24 | 121 | 27.34 |
| 07/01/2026 09:24 | 262 | 27.34 |
| 07/01/2026 09:24 | 176 | 27.34 |
| 07/01/2026 09:24 | 406 | 27.34 |
| 07/01/2026 09:24 | 79 | 27.335 |
| 07/01/2026 09:24 | 175 | 27.34 |
| 07/01/2026 09:24 | 200 | 27.35 |
| 07/01/2026 09:24 | 226 | 27.34 |
| 07/01/2026 09:24 | 180 | 27.34 |
| 07/01/2026 09:24 | 23 | 27.34 |
| 07/01/2026 09:24 | 120 | 27.345 |
| 07/01/2026 09:24 | 382 | 27.345 |
| 07/01/2026 09:23 | 406 | 27.345 |
| 07/01/2026 09:23 | 4 | 27.345 |
| 07/01/2026 09:23 | 406 | 27.34 |
| 07/01/2026 09:23 | 177 | 27.325 |
| 07/01/2026 09:23 | 252 | 27.325 |
| 07/01/2026 09:23 | 150 | 27.325 |
| 07/01/2026 09:23 | 406 | 27.325 |
| 07/01/2026 09:23 | 358 | 27.33 |
| 07/01/2026 09:23 | 259 | 27.33 |
| 07/01/2026 09:23 | 414 | 27.33 |
| 07/01/2026 09:23 | 424 | 27.33 |
| 07/01/2026 09:23 | 406 | 27.33 |
| 07/01/2026 09:23 | 375 | 27.33 |
| 07/01/2026 09:23 | 210 | 27.325 |
| 07/01/2026 09:23 | 1475 | 27.325 |
| 07/01/2026 09:23 | 406 | 27.325 |
| 07/01/2026 09:23 | 792 | 27.335 |
| 07/01/2026 09:23 | 186 | 27.335 |
| 07/01/2026 09:23 | 122 | 27.335 |
| 07/01/2026 09:23 | 900 | 27.335 |
| 07/01/2026 09:23 | 200 | 27.33 |
| 07/01/2026 09:23 | 358 | 27.33 |
| 07/01/2026 09:23 | 247 | 27.33 |
| 07/01/2026 09:23 | 405 | 27.33 |
| 07/01/2026 09:23 | 394 | 27.33 |
| 07/01/2026 09:23 | 394 | 27.33 |
| 07/01/2026 09:23 | 396 | 27.335 |
| 07/01/2026 09:23 | 200 | 27.335 |
| 07/01/2026 09:22 | 203 | 27.33 |
| 07/01/2026 09:22 | 13 | 27.33 |
| 07/01/2026 09:22 | 280 | 27.33 |
| 07/01/2026 09:22 | 406 | 27.33 |
| 07/01/2026 09:22 | 357 | 27.33 |
| 07/01/2026 09:22 | 246 | 27.33 |
| 07/01/2026 09:22 | 407 | 27.335 |
| 07/01/2026 09:22 | 406 | 27.335 |
| 07/01/2026 09:22 | 253 | 27.34 |
| 07/01/2026 09:22 | 406 | 27.34 |
| 07/01/2026 09:22 | 11 | 27.34 |
| 07/01/2026 09:22 | 99 | 27.34 |
| 07/01/2026 09:22 | 183 | 27.34 |
| 07/01/2026 09:22 | 48 | 27.34 |
| 07/01/2026 09:22 | 113 | 27.34 |
| 07/01/2026 09:22 | 46 | 27.34 |
| 07/01/2026 09:21 | 982 | 27.33 |
| 07/01/2026 09:21 | 370 | 27.33 |
| 07/01/2026 09:21 | 366 | 27.33 |
| 07/01/2026 09:21 | 217 | 27.33 |
| 07/01/2026 09:21 | 406 | 27.33 |
| 07/01/2026 09:20 | 200 | 27.30 |
| 07/01/2026 09:20 | 409 | 27.295 |
| 07/01/2026 09:20 | 264 | 27.295 |
| 07/01/2026 09:20 | 369 | 27.30 |
| 07/01/2026 09:20 | 406 | 27.295 |
| 07/01/2026 09:20 | 310 | 27.295 |
| 07/01/2026 09:20 | 1110 | 27.295 |
| 07/01/2026 09:20 | 79 | 27.30 |
| 07/01/2026 09:20 | 218 | 27.30 |
| 07/01/2026 09:20 | 119 | 27.30 |
| 07/01/2026 09:20 | 79 | 27.30 |
| 07/01/2026 09:20 | 344 | 27.30 |
| 07/01/2026 09:20 | 9 | 27.31 |
| 07/01/2026 09:19 | 81 | 27.30 |
| 07/01/2026 09:19 | 157 | 27.30 |
| 07/01/2026 09:19 | 383 | 27.30 |
| 07/01/2026 09:19 | 374 | 27.30 |
| 07/01/2026 09:19 | 406 | 27.30 |
| 07/01/2026 09:19 | 251 | 27.30 |
| 07/01/2026 09:19 | 100 | 27.30 |
| 07/01/2026 09:19 | 1421 | 27.29 |
| 07/01/2026 09:19 | 315 | 27.29 |
| 07/01/2026 09:19 | 923 | 27.29 |
| 07/01/2026 09:19 | 541 | 27.285 |
| 07/01/2026 09:19 | 293 | 27.285 |
| 07/01/2026 09:19 | 406 | 27.285 |
| 07/01/2026 09:19 | 391 | 27.29 |
| 07/01/2026 09:19 | 358 | 27.29 |
| 07/01/2026 09:19 | 353 | 27.295 |
| 07/01/2026 09:19 | 415 | 27.295 |
| 07/01/2026 09:19 | 139 | 27.295 |
| 07/01/2026 09:19 | 245 | 27.30 |
| 07/01/2026 09:19 | 150 | 27.30 |
| 07/01/2026 09:19 | 406 | 27.30 |
| 07/01/2026 09:19 | 263 | 27.30 |
| 07/01/2026 09:19 | 176 | 27.30 |
| 07/01/2026 09:19 | 1863 | 27.30 |
| 07/01/2026 09:19 | 406 | 27.30 |
| 07/01/2026 09:19 | 262 | 27.305 |
| 07/01/2026 09:19 | 406 | 27.315 |
| 07/01/2026 09:19 | 406 | 27.315 |
| 07/01/2026 09:19 | 176 | 27.315 |
| 07/01/2026 09:19 | 266 | 27.315 |
| 07/01/2026 09:19 | 23 | 27.315 |
| 07/01/2026 09:19 | 176 | 27.305 |
| 07/01/2026 09:19 | 406 | 27.305 |
| 07/01/2026 09:19 | 406 | 27.30 |
| 07/01/2026 09:19 | 631 | 27.30 |
| 07/01/2026 09:19 | 1180 | 27.30 |
| 07/01/2026 09:19 | 300 | 27.30 |
| 07/01/2026 09:19 | 1176 | 27.305 |
| 07/01/2026 09:19 | 358 | 27.31 |
| 07/01/2026 09:19 | 150 | 27.31 |
| 07/01/2026 09:19 | 247 | 27.31 |
| 07/01/2026 09:19 | 406 | 27.31 |
| 07/01/2026 09:19 | 487 | 27.305 |
| 07/01/2026 09:18 | 300 | 27.305 |
| 07/01/2026 09:18 | 77 | 27.30 |
| 07/01/2026 09:18 | 406 | 27.295 |
| 07/01/2026 09:18 | 406 | 27.295 |
| 07/01/2026 09:18 | 329 | 27.30 |
| 07/01/2026 09:18 | 400 | 27.305 |
| 07/01/2026 09:18 | 329 | 27.30 |
| 07/01/2026 09:18 | 176 | 27.295 |
| 07/01/2026 09:18 | 176 | 27.29 |
| 07/01/2026 09:17 | 406 | 27.285 |
| 07/01/2026 09:17 | 179 | 27.285 |
| 07/01/2026 09:17 | 100 | 27.29 |
| 07/01/2026 09:17 | 214 | 27.295 |
| 07/01/2026 09:17 | 297 | 27.295 |
| 07/01/2026 09:17 | 406 | 27.295 |
| 07/01/2026 09:17 | 406 | 27.29 |
| 07/01/2026 09:17 | 315 | 27.295 |
| 07/01/2026 09:17 | 334 | 27.295 |
| 07/01/2026 09:17 | 798 | 27.295 |
| 07/01/2026 09:17 | 404 | 27.295 |
| 07/01/2026 09:17 | 334 | 27.295 |
| 07/01/2026 09:17 | 2776 | 27.295 |
| 07/01/2026 09:17 | 406 | 27.305 |
| 07/01/2026 09:17 | 406 | 27.30 |
| 07/01/2026 09:17 | 460 | 27.30 |
| 07/01/2026 09:17 | 67 | 27.30 |
| 07/01/2026 09:17 | 24 | 27.29 |
| 07/01/2026 09:17 | 249 | 27.29 |
| 07/01/2026 09:17 | 406 | 27.29 |
| 07/01/2026 09:17 | 104 | 27.285 |
| 07/01/2026 09:17 | 252 | 27.285 |
| 07/01/2026 09:17 | 248 | 27.285 |
| 07/01/2026 09:17 | 296 | 27.285 |
| 07/01/2026 09:17 | 209 | 27.28 |
| 07/01/2026 09:17 | 244 | 27.28 |
| 07/01/2026 09:17 | 406 | 27.28 |
| 07/01/2026 09:17 | 309 | 27.28 |
| 07/01/2026 09:17 | 276 | 27.27 |
| 07/01/2026 09:17 | 341 | 27.27 |
| 07/01/2026 09:17 | 251 | 27.27 |
| 07/01/2026 09:17 | 262 | 27.255 |
| 07/01/2026 09:17 | 201 | 27.255 |
| 07/01/2026 09:17 | 406 | 27.255 |
| 07/01/2026 09:17 | 232 | 27.25 |
| 07/01/2026 09:17 | 406 | 27.25 |
| 07/01/2026 09:17 | 36 | 27.235 |
| 07/01/2026 09:17 | 234 | 27.23 |
| 07/01/2026 09:17 | 349 | 27.23 |
| 07/01/2026 09:17 | 406 | 27.23 |
| 07/01/2026 09:17 | 349 | 27.23 |
| 07/01/2026 09:17 | 324 | 27.23 |
| 07/01/2026 09:17 | 201 | 27.23 |
| 07/01/2026 09:17 | 511 | 27.23 |
| 07/01/2026 09:17 | 250 | 27.23 |
| 07/01/2026 09:17 | 625 | 27.23 |
| 07/01/2026 09:17 | 229 | 27.23 |
| 07/01/2026 09:17 | 349 | 27.235 |
| 07/01/2026 09:17 | 406 | 27.235 |
| 07/01/2026 09:17 | 176 | 27.235 |
| 07/01/2026 09:17 | 298 | 27.235 |
| 07/01/2026 09:17 | 298 | 27.24 |
| 07/01/2026 09:17 | 22 | 27.23 |
| 07/01/2026 09:17 | 348 | 27.23 |
| 07/01/2026 09:17 | 406 | 27.23 |
| 07/01/2026 09:17 | 676 | 27.235 |
| 07/01/2026 09:17 | 266 | 27.235 |
| 07/01/2026 09:17 | 176 | 27.235 |
| 07/01/2026 09:17 | 349 | 27.235 |
| 07/01/2026 09:17 | 55 | 27.235 |
| 07/01/2026 09:17 | 250 | 27.235 |
| 07/01/2026 09:17 | 406 | 27.235 |
| 07/01/2026 09:17 | 112 | 27.24 |
| 07/01/2026 09:17 | 349 | 27.24 |
| 07/01/2026 09:17 | 406 | 27.24 |
| 07/01/2026 09:17 | 149 | 27.245 |
| 07/01/2026 09:17 | 406 | 27.245 |
| 07/01/2026 09:17 | 169 | 27.235 |
| 07/01/2026 09:17 | 310 | 27.235 |
| 07/01/2026 09:17 | 176 | 27.235 |
| 07/01/2026 09:17 | 163 | 27.235 |
| 07/01/2026 09:17 | 259 | 27.235 |
| 07/01/2026 09:17 | 349 | 27.235 |
| 07/01/2026 09:17 | 406 | 27.235 |
| 07/01/2026 09:17 | 264 | 27.24 |
| 07/01/2026 09:17 | 349 | 27.24 |
| 07/01/2026 09:17 | 406 | 27.24 |
| 07/01/2026 09:17 | 62 | 27.24 |
| 07/01/2026 09:17 | 191 | 27.24 |
| 07/01/2026 09:17 | 332 | 27.23 |
| 07/01/2026 09:17 | 297 | 27.23 |
| 07/01/2026 09:17 | 266 | 27.23 |
| 07/01/2026 09:17 | 406 | 27.23 |
| 07/01/2026 09:17 | 203 | 27.235 |
| 07/01/2026 09:17 | 406 | 27.235 |
| 07/01/2026 09:17 | 406 | 27.225 |
| 07/01/2026 09:17 | 336 | 27.225 |
| 07/01/2026 09:17 | 201 | 27.225 |
| 07/01/2026 09:17 | 153 | 27.225 |
| 07/01/2026 09:17 | 135 | 27.225 |
| 07/01/2026 09:17 | 253 | 27.225 |
| 07/01/2026 09:17 | 406 | 27.23 |
| 07/01/2026 09:17 | 348 | 27.23 |
| 07/01/2026 09:17 | 264 | 27.23 |
| 07/01/2026 09:17 | 348 | 27.23 |
| 07/01/2026 09:17 | 406 | 27.23 |
| 07/01/2026 09:17 | 324 | 27.23 |
| 07/01/2026 09:17 | 348 | 27.23 |
| 07/01/2026 09:17 | 122 | 27.23 |
| 07/01/2026 09:17 | 500 | 27.23 |
| 07/01/2026 09:17 | 246 | 27.23 |
| 07/01/2026 09:17 | 164 | 27.23 |
| 07/01/2026 09:17 | 406 | 27.23 |
| 07/01/2026 09:17 | 162 | 27.235 |
| 07/01/2026 09:17 | 176 | 27.235 |
| 07/01/2026 09:17 | 176 | 27.235 |
| 07/01/2026 09:17 | 235 | 27.235 |
| 07/01/2026 09:17 | 284 | 27.235 |
| 07/01/2026 09:16 | 176 | 27.23 |
| 07/01/2026 09:16 | 176 | 27.23 |
| 07/01/2026 09:16 | 73 | 27.23 |
| 07/01/2026 09:16 | 243 | 27.23 |
| 07/01/2026 09:16 | 25 | 27.23 |
| 07/01/2026 09:16 | 389 | 27.235 |
| 07/01/2026 09:16 | 389 | 27.24 |
| 07/01/2026 09:16 | 256 | 27.245 |
| 07/01/2026 09:16 | 916 | 27.25 |
| 07/01/2026 09:16 | 176 | 27.245 |
| 07/01/2026 09:16 | 224 | 27.245 |
| 07/01/2026 09:16 | 346 | 27.245 |
| 07/01/2026 09:16 | 253 | 27.245 |
| 07/01/2026 09:16 | 300 | 27.245 |
| 07/01/2026 09:16 | 273 | 27.245 |
| 07/01/2026 09:16 | 13 | 27.245 |
| 07/01/2026 09:16 | 26 | 27.24 |
| 07/01/2026 09:16 | 99 | 27.24 |
| 07/01/2026 09:16 | 300 | 27.24 |
| 07/01/2026 09:16 | 145 | 27.235 |
| 07/01/2026 09:16 | 406 | 27.24 |
| 07/01/2026 09:16 | 572 | 27.24 |
| 07/01/2026 09:15 | 150 | 27.255 |
| 07/01/2026 09:15 | 20 | 27.265 |
| 07/01/2026 09:15 | 32 | 27.265 |
| 07/01/2026 09:15 | 17 | 27.275 |
| 07/01/2026 09:15 | 156 | 27.28 |
| 07/01/2026 09:15 | 1191 | 27.28 |
| 07/01/2026 09:15 | 174 | 27.28 |
| 07/01/2026 09:15 | 124 | 27.285 |
| 07/01/2026 09:15 | 124 | 27.285 |
| 07/01/2026 09:15 | 210 | 27.285 |
| 07/01/2026 09:15 | 394 | 27.285 |
| 07/01/2026 09:15 | 4 | 27.29 |
| 07/01/2026 09:15 | 402 | 27.29 |
| 07/01/2026 09:15 | 406 | 27.285 |
| 07/01/2026 09:15 | 750 | 27.28 |
| 07/01/2026 09:15 | 536 | 27.275 |
| 07/01/2026 09:15 | 266 | 27.265 |
| 07/01/2026 09:14 | 406 | 27.265 |
| 07/01/2026 09:14 | 296 | 27.265 |
| 07/01/2026 09:14 | 414 | 27.265 |
| 07/01/2026 09:14 | 310 | 27.265 |
| 07/01/2026 09:14 | 264 | 27.26 |
| 07/01/2026 09:14 | 362 | 27.26 |
| 07/01/2026 09:14 | 264 | 27.25 |
| 07/01/2026 09:14 | 500 | 27.25 |
| 07/01/2026 09:14 | 266 | 27.255 |
| 07/01/2026 09:14 | 329 | 27.255 |
| 07/01/2026 09:14 | 406 | 27.26 |
| 07/01/2026 09:14 | 331 | 27.255 |
| 07/01/2026 09:14 | 75 | 27.255 |
| 07/01/2026 09:14 | 200 | 27.245 |
| 07/01/2026 09:14 | 278 | 27.245 |
| 07/01/2026 09:14 | 278 | 27.245 |
| 07/01/2026 09:14 | 918 | 27.245 |
| 07/01/2026 09:14 | 194 | 27.245 |
| 07/01/2026 09:14 | 235 | 27.245 |
| 07/01/2026 09:14 | 836 | 27.25 |
| 07/01/2026 09:14 | 164 | 27.25 |
| 07/01/2026 09:14 | 150 | 27.255 |
| 07/01/2026 09:14 | 406 | 27.255 |
| 07/01/2026 09:14 | 539 | 27.26 |
| 07/01/2026 09:14 | 111 | 27.255 |
| 07/01/2026 09:14 | 42 | 27.26 |
| 07/01/2026 09:14 | 958 | 27.26 |
| 07/01/2026 09:14 | 1032 | 27.265 |
| 07/01/2026 09:14 | 322 | 27.27 |
| 07/01/2026 09:14 | 255 | 27.27 |
| 07/01/2026 09:14 | 124 | 27.27 |
| 07/01/2026 09:14 | 306 | 27.27 |
| 07/01/2026 09:14 | 273 | 27.27 |
| 07/01/2026 09:14 | 406 | 27.27 |
| 07/01/2026 09:14 | 500 | 27.27 |
| 07/01/2026 09:13 | 364 | 27.275 |
| 07/01/2026 09:13 | 1903 | 27.28 |
| 07/01/2026 09:13 | 712 | 27.28 |
| 07/01/2026 09:13 | 1375 | 27.28 |
| 07/01/2026 09:13 | 75 | 27.29 |
| 07/01/2026 09:13 | 222 | 27.285 |
| 07/01/2026 09:13 | 324 | 27.285 |
| 07/01/2026 09:13 | 503 | 27.285 |
| 07/01/2026 09:13 | 113 | 27.28 |
| 07/01/2026 09:13 | 324 | 27.28 |
| 07/01/2026 09:13 | 104 | 27.28 |
| 07/01/2026 09:13 | 222 | 27.28 |
| 07/01/2026 09:13 | 250 | 27.28 |
| 07/01/2026 09:13 | 154 | 27.28 |
| 07/01/2026 09:13 | 65 | 27.28 |
| 07/01/2026 09:13 | 101 | 27.28 |
| 07/01/2026 09:13 | 680 | 27.28 |
| 07/01/2026 09:13 | 148 | 27.28 |
| 07/01/2026 09:13 | 244 | 27.28 |
| 07/01/2026 09:13 | 244 | 27.285 |
| 07/01/2026 09:13 | 113 | 27.285 |
| 07/01/2026 09:13 | 23 | 27.295 |
| 07/01/2026 09:13 | 324 | 27.295 |
| 07/01/2026 09:13 | 324 | 27.295 |
| 07/01/2026 09:13 | 90 | 27.29 |
| 07/01/2026 09:13 | 96 | 27.29 |
| 07/01/2026 09:13 | 235 | 27.295 |
| 07/01/2026 09:13 | 2062 | 27.30 |
| 07/01/2026 09:13 | 260 | 27.30 |
| 07/01/2026 09:13 | 157 | 27.30 |
| 07/01/2026 09:13 | 324 | 27.30 |
| 07/01/2026 09:13 | 324 | 27.295 |
| 07/01/2026 09:13 | 162 | 27.30 |
| 07/01/2026 09:13 | 254 | 27.30 |
| 07/01/2026 09:13 | 324 | 27.30 |
| 07/01/2026 09:13 | 113 | 27.30 |
| 07/01/2026 09:13 | 247 | 27.30 |
| 07/01/2026 09:13 | 324 | 27.295 |
| 07/01/2026 09:13 | 201 | 27.29 |
| 07/01/2026 09:13 | 157 | 27.29 |
| 07/01/2026 09:13 | 324 | 27.29 |
| 07/01/2026 09:13 | 113 | 27.29 |
| 07/01/2026 09:13 | 233 | 27.29 |
| 07/01/2026 09:13 | 245 | 27.30 |
| 07/01/2026 09:13 | 309 | 27.30 |
| 07/01/2026 09:13 | 256 | 27.30 |
| 07/01/2026 09:13 | 260 | 27.30 |
| 07/01/2026 09:13 | 248 | 27.30 |
| 07/01/2026 09:13 | 113 | 27.30 |
| 07/01/2026 09:13 | 324 | 27.30 |
| 07/01/2026 09:13 | 222 | 27.295 |
| 07/01/2026 09:13 | 66 | 27.295 |
| 07/01/2026 09:13 | 235 | 27.295 |
| 07/01/2026 09:13 | 253 | 27.295 |
| 07/01/2026 09:13 | 265 | 27.295 |
| 07/01/2026 09:13 | 324 | 27.295 |
| 07/01/2026 09:13 | 235 | 27.2925 |
| 07/01/2026 09:13 | 309 | 27.295 |
| 07/01/2026 09:13 | 235 | 27.295 |
| 07/01/2026 09:13 | 222 | 27.295 |
| 07/01/2026 09:13 | 321 | 27.295 |
| 07/01/2026 09:13 | 262 | 27.295 |
| 07/01/2026 09:13 | 250 | 27.30 |
| 07/01/2026 09:12 | 324 | 27.325 |
| 07/01/2026 09:12 | 383 | 27.325 |
| 07/01/2026 09:12 | 150 | 27.32 |
| 07/01/2026 09:12 | 113 | 27.32 |
| 07/01/2026 09:12 | 270 | 27.32 |
| 07/01/2026 09:12 | 324 | 27.32 |
| 07/01/2026 09:12 | 334 | 27.32 |
| 07/01/2026 09:12 | 200 | 27.32 |
| 07/01/2026 09:12 | 11 | 27.32 |
| 07/01/2026 09:12 | 105 | 27.33 |
| 07/01/2026 09:12 | 224 | 27.33 |
| 07/01/2026 09:12 | 100 | 27.33 |
| 07/01/2026 09:11 | 100 | 27.325 |
| 07/01/2026 09:11 | 259 | 27.33 |
| 07/01/2026 09:11 | 115 | 27.33 |
| 07/01/2026 09:11 | 243 | 27.33 |
| 07/01/2026 09:11 | 272 | 27.32 |
| 07/01/2026 09:11 | 296 | 27.32 |
| 07/01/2026 09:11 | 263 | 27.32 |
| 07/01/2026 09:11 | 77 | 27.32 |
| 07/01/2026 09:11 | 222 | 27.32 |
| 07/01/2026 09:11 | 265 | 27.32 |
| 07/01/2026 09:11 | 272 | 27.315 |
| 07/01/2026 09:11 | 176 | 27.315 |
| 07/01/2026 09:11 | 88 | 27.315 |
| 07/01/2026 09:11 | 260 | 27.315 |
| 07/01/2026 09:11 | 201 | 27.305 |
| 07/01/2026 09:11 | 429 | 27.30 |
| 07/01/2026 09:11 | 121 | 27.30 |
| 07/01/2026 09:11 | 176 | 27.30 |
| 07/01/2026 09:11 | 324 | 27.30 |
| 07/01/2026 09:11 | 23 | 27.29 |
| 07/01/2026 09:11 | 324 | 27.30 |
| 07/01/2026 09:11 | 248 | 27.295 |
| 07/01/2026 09:11 | 262 | 27.295 |
| 07/01/2026 09:11 | 307 | 27.295 |
| 07/01/2026 09:11 | 405 | 27.30 |
| 07/01/2026 09:11 | 67 | 27.30 |
| 07/01/2026 09:11 | 294 | 27.30 |
| 07/01/2026 09:11 | 295 | 27.30 |
| 07/01/2026 09:11 | 243 | 27.30 |
| 07/01/2026 09:11 | 344 | 27.30 |
| 07/01/2026 09:11 | 249 | 27.305 |
| 07/01/2026 09:11 | 249 | 27.305 |
| 07/01/2026 09:11 | 295 | 27.305 |
| 07/01/2026 09:11 | 244 | 27.305 |
| 07/01/2026 09:11 | 324 | 27.305 |
| 07/01/2026 09:11 | 176 | 27.31 |
| 07/01/2026 09:11 | 1 | 27.31 |
| 07/01/2026 09:11 | 294 | 27.30 |
| 07/01/2026 09:11 | 265 | 27.30 |
| 07/01/2026 09:11 | 50 | 27.30 |
| 07/01/2026 09:11 | 80 | 27.30 |
| 07/01/2026 09:11 | 500 | 27.30 |
| 07/01/2026 09:11 | 125 | 27.30 |
| 07/01/2026 09:11 | 105 | 27.30 |
| 07/01/2026 09:11 | 379 | 27.30 |
| 07/01/2026 09:11 | 128 | 27.30 |
| 07/01/2026 09:11 | 500 | 27.30 |
| 07/01/2026 09:11 | 61 | 27.305 |
| 07/01/2026 09:11 | 100 | 27.305 |
| 07/01/2026 09:11 | 100 | 27.31 |
| 07/01/2026 09:11 | 181 | 27.31 |
| 07/01/2026 09:11 | 319 | 27.31 |
| 07/01/2026 09:10 | 324 | 27.335 |
| 07/01/2026 09:10 | 502 | 27.335 |
| 07/01/2026 09:10 | 124 | 27.335 |
| 07/01/2026 09:10 | 88 | 27.335 |
| 07/01/2026 09:10 | 388 | 27.335 |
| 07/01/2026 09:10 | 325 | 27.335 |
| 07/01/2026 09:10 | 109 | 27.335 |
| 07/01/2026 09:10 | 98 | 27.335 |
| 07/01/2026 09:10 | 226 | 27.335 |
| 07/01/2026 09:10 | 575 | 27.335 |
| 07/01/2026 09:10 | 235 | 27.335 |
| 07/01/2026 09:10 | 462 | 27.33 |
| 07/01/2026 09:10 | 250 | 27.33 |
| 07/01/2026 09:10 | 266 | 27.34 |
| 07/01/2026 09:10 | 277 | 27.34 |
| 07/01/2026 09:10 | 324 | 27.34 |
| 07/01/2026 09:10 | 340 | 27.33 |
| 07/01/2026 09:10 | 184 | 27.33 |
| 07/01/2026 09:10 | 418 | 27.33 |
| 07/01/2026 09:10 | 324 | 27.33 |
| 07/01/2026 09:10 | 250 | 27.33 |
| 07/01/2026 09:10 | 210 | 27.335 |
| 07/01/2026 09:10 | 324 | 27.335 |
| 07/01/2026 09:10 | 324 | 27.345 |
| 07/01/2026 09:09 | 70 | 27.345 |
| 07/01/2026 09:09 | 157 | 27.345 |
| 07/01/2026 09:09 | 70 | 27.345 |
| 07/01/2026 09:09 | 259 | 27.35 |
| 07/01/2026 09:09 | 360 | 27.35 |
| 07/01/2026 09:09 | 93 | 27.36 |
| 07/01/2026 09:09 | 100 | 27.36 |
| 07/01/2026 09:09 | 13 | 27.365 |
| 07/01/2026 09:09 | 113 | 27.37 |
| 07/01/2026 09:09 | 477 | 27.37 |
| 07/01/2026 09:09 | 172 | 27.365 |
| 07/01/2026 09:09 | 700 | 27.365 |
| 07/01/2026 09:09 | 100 | 27.365 |
| 07/01/2026 09:08 | 264 | 27.36 |
| 07/01/2026 09:08 | 124 | 27.36 |
| 07/01/2026 09:08 | 188 | 27.36 |
| 07/01/2026 09:08 | 1091 | 27.36 |
| 07/01/2026 09:08 | 1 | 27.36 |
| 07/01/2026 09:08 | 1250 | 27.365 |
| 07/01/2026 09:08 | 336 | 27.365 |
| 07/01/2026 09:08 | 201 | 27.365 |
| 07/01/2026 09:08 | 27 | 27.36 |
| 07/01/2026 09:08 | 253 | 27.36 |
| 07/01/2026 09:08 | 264 | 27.36 |
| 07/01/2026 09:08 | 217 | 27.36 |
| 07/01/2026 09:08 | 288 | 27.36 |
| 07/01/2026 09:08 | 108 | 27.36 |
| 07/01/2026 09:08 | 188 | 27.36 |
| 07/01/2026 09:08 | 74 | 27.365 |
| 07/01/2026 09:08 | 176 | 27.365 |
| 07/01/2026 09:08 | 503 | 27.355 |
| 07/01/2026 09:08 | 1000 | 27.37 |
| 07/01/2026 09:07 | 608 | 27.365 |
| 07/01/2026 09:07 | 201 | 27.37 |
| 07/01/2026 09:07 | 247 | 27.37 |
| 07/01/2026 09:07 | 260 | 27.37 |
| 07/01/2026 09:07 | 211 | 27.37 |
| 07/01/2026 09:07 | 238 | 27.37 |
| 07/01/2026 09:07 | 160 | 27.37 |
| 07/01/2026 09:07 | 98 | 27.37 |
| 07/01/2026 09:07 | 176 | 27.365 |
| 07/01/2026 09:07 | 369 | 27.365 |
| 07/01/2026 09:07 | 556 | 27.36 |
| 07/01/2026 09:07 | 77 | 27.36 |
| 07/01/2026 09:07 | 14 | 27.36 |
| 07/01/2026 09:07 | 220 | 27.365 |
| 07/01/2026 09:07 | 23 | 27.365 |
| 07/01/2026 09:07 | 297 | 27.365 |
| 07/01/2026 09:07 | 249 | 27.365 |
| 07/01/2026 09:07 | 98 | 27.365 |
| 07/01/2026 09:07 | 220 | 27.365 |
| 07/01/2026 09:07 | 370 | 27.365 |
| 07/01/2026 09:07 | 98 | 27.365 |
| 07/01/2026 09:07 | 220 | 27.365 |
| 07/01/2026 09:07 | 188 | 27.365 |
| 07/01/2026 09:07 | 109 | 27.365 |
| 07/01/2026 09:07 | 201 | 27.365 |
| 07/01/2026 09:07 | 176 | 27.365 |
| 07/01/2026 09:07 | 249 | 27.36 |
| 07/01/2026 09:07 | 300 | 27.36 |
| 07/01/2026 09:07 | 236 | 27.36 |
| 07/01/2026 09:07 | 63 | 27.36 |
| 07/01/2026 09:07 | 188 | 27.36 |
| 07/01/2026 09:06 | 98 | 27.365 |
| 07/01/2026 09:06 | 235 | 27.365 |
| 07/01/2026 09:06 | 210 | 27.365 |
| 07/01/2026 09:06 | 10 | 27.365 |
| 07/01/2026 09:06 | 176 | 27.365 |
| 07/01/2026 09:06 | 486 | 27.365 |
| 07/01/2026 09:06 | 100 | 27.36 |
| 07/01/2026 09:06 | 235 | 27.3625 |
| 07/01/2026 09:06 | 377 | 27.36 |
| 07/01/2026 09:06 | 92 | 27.36 |
| 07/01/2026 09:06 | 2660 | 27.35 |
| 07/01/2026 09:06 | 342 | 27.35 |
| 07/01/2026 09:06 | 50 | 27.345 |
| 07/01/2026 09:06 | 418 | 27.345 |
| 07/01/2026 09:06 | 176 | 27.34 |
| 07/01/2026 09:05 | 200 | 27.34 |
| 07/01/2026 09:05 | 85 | 27.34 |
| 07/01/2026 09:05 | 184 | 27.34 |
| 07/01/2026 09:05 | 245 | 27.34 |
| 07/01/2026 09:05 | 176 | 27.345 |
| 07/01/2026 09:05 | 213 | 27.345 |
| 07/01/2026 09:05 | 258 | 27.345 |
| 07/01/2026 09:05 | 85 | 27.345 |
| 07/01/2026 09:05 | 225 | 27.345 |
| 07/01/2026 09:05 | 216 | 27.345 |
| 07/01/2026 09:05 | 220 | 27.355 |
| 07/01/2026 09:05 | 259 | 27.355 |
| 07/01/2026 09:05 | 164 | 27.355 |
| 07/01/2026 09:05 | 201 | 27.355 |
| 07/01/2026 09:05 | 77 | 27.355 |
| 07/01/2026 09:05 | 207 | 27.35 |
| 07/01/2026 09:05 | 225 | 27.35 |
| 07/01/2026 09:05 | 85 | 27.35 |
| 07/01/2026 09:05 | 150 | 27.35 |
| 07/01/2026 09:05 | 176 | 27.35 |
| 07/01/2026 09:05 | 176 | 27.34 |
| 07/01/2026 09:05 | 149 | 27.34 |
| 07/01/2026 09:05 | 48 | 27.34 |
| 07/01/2026 09:05 | 469 | 27.34 |
| 07/01/2026 09:05 | 910 | 27.34 |
| 07/01/2026 09:05 | 960 | 27.34 |
| 07/01/2026 09:05 | 1280 | 27.34 |
| 07/01/2026 09:05 | 382 | 27.34 |
| 07/01/2026 09:05 | 378 | 27.34 |
| 07/01/2026 09:05 | 400 | 27.335 |
| 07/01/2026 09:05 | 777 | 27.335 |
| 07/01/2026 09:05 | 223 | 27.335 |
| 07/01/2026 09:05 | 77 | 27.335 |
| 07/01/2026 09:05 | 150 | 27.335 |
| 07/01/2026 09:05 | 96 | 27.35 |
| 07/01/2026 09:05 | 372 | 27.345 |
| 07/01/2026 09:05 | 97 | 27.34 |
| 07/01/2026 09:05 | 1533 | 27.335 |
| 07/01/2026 09:05 | 602 | 27.335 |
| 07/01/2026 09:04 | 100 | 27.33 |
| 07/01/2026 09:04 | 20 | 27.345 |
| 07/01/2026 09:04 | 73 | 27.345 |
| 07/01/2026 09:04 | 207 | 27.345 |
| 07/01/2026 09:04 | 176 | 27.34 |
| 07/01/2026 09:04 | 73 | 27.34 |
| 07/01/2026 09:04 | 500 | 27.34 |
| 07/01/2026 09:04 | 212 | 27.355 |
| 07/01/2026 09:04 | 176 | 27.355 |
| 07/01/2026 09:04 | 52 | 27.355 |
| 07/01/2026 09:04 | 300 | 27.345 |
| 07/01/2026 09:04 | 201 | 27.335 |
| 07/01/2026 09:04 | 1607 | 27.335 |
| 07/01/2026 09:04 | 482 | 27.335 |
| 07/01/2026 09:04 | 120 | 27.35 |
| 07/01/2026 09:03 | 479 | 27.345 |
| 07/01/2026 09:03 | 202 | 27.345 |
| 07/01/2026 09:03 | 900 | 27.355 |
| 07/01/2026 09:03 | 34 | 27.35 |
| 07/01/2026 09:03 | 66 | 27.35 |
| 07/01/2026 09:03 | 625 | 27.34 |
| 07/01/2026 09:03 | 216 | 27.34 |
| 07/01/2026 09:03 | 66 | 27.34 |
| 07/01/2026 09:03 | 100 | 27.36 |
| 07/01/2026 09:03 | 500 | 27.36 |
| 07/01/2026 09:03 | 168 | 27.37 |
| 07/01/2026 09:03 | 72 | 27.36 |
| 07/01/2026 09:03 | 63 | 27.355 |
| 07/01/2026 09:03 | 250 | 27.355 |
| 07/01/2026 09:03 | 248 | 27.35 |
| 07/01/2026 09:03 | 259 | 27.35 |
| 07/01/2026 09:03 | 46 | 27.35 |
| 07/01/2026 09:03 | 37 | 27.335 |
| 07/01/2026 09:03 | 66 | 27.33 |
| 07/01/2026 09:03 | 9 | 27.325 |
| 07/01/2026 09:03 | 79 | 27.325 |
| 07/01/2026 09:03 | 1891 | 27.325 |
| 07/01/2026 09:03 | 900 | 27.33 |
| 07/01/2026 09:03 | 232 | 27.315 |
| 07/01/2026 09:03 | 166 | 27.315 |
| 07/01/2026 09:03 | 70 | 27.315 |
| 07/01/2026 09:03 | 70 | 27.325 |
| 07/01/2026 09:03 | 147 | 27.32 |
| 07/01/2026 09:03 | 70 | 27.32 |
| 07/01/2026 09:03 | 100 | 27.32 |
| 07/01/2026 09:02 | 499 | 27.32 |
| 07/01/2026 09:02 | 50 | 27.315 |
| 07/01/2026 09:02 | 57 | 27.34 |
| 07/01/2026 09:02 | 45 | 27.34 |
| 07/01/2026 09:02 | 198 | 27.34 |
| 07/01/2026 09:02 | 31 | 27.325 |
| 07/01/2026 09:02 | 226 | 27.325 |
| 07/01/2026 09:02 | 74 | 27.325 |
| 07/01/2026 09:02 | 73 | 27.315 |
| 07/01/2026 09:02 | 73 | 27.32 |
| 07/01/2026 09:02 | 252 | 27.32 |
| 07/01/2026 09:02 | 77 | 27.32 |
| 07/01/2026 09:02 | 77 | 27.325 |
| 07/01/2026 09:02 | 227 | 27.33 |
| 07/01/2026 09:02 | 74 | 27.33 |
| 07/01/2026 09:02 | 411 | 27.335 |
| 07/01/2026 09:02 | 23 | 27.34 |
| 07/01/2026 09:02 | 77 | 27.335 |
| 07/01/2026 09:02 | 676 | 27.33 |
| 07/01/2026 09:02 | 203 | 27.33 |
| 07/01/2026 09:02 | 77 | 27.33 |
| 07/01/2026 09:02 | 77 | 27.32 |
| 07/01/2026 09:02 | 235 | 27.32 |
| 07/01/2026 09:02 | 77 | 27.325 |
| 07/01/2026 09:02 | 255 | 27.325 |
| 07/01/2026 09:02 | 77 | 27.34 |
| 07/01/2026 09:02 | 2221 | 27.33 |
| 07/01/2026 09:02 | 3779 | 27.33 |
| 07/01/2026 09:02 | 369 | 27.335 |
| 07/01/2026 09:02 | 452 | 27.345 |
| 07/01/2026 09:02 | 195 | 27.35 |
| 07/01/2026 09:02 | 1000 | 27.35 |
| 07/01/2026 09:02 | 96 | 27.37 |
| 07/01/2026 09:02 | 155 | 27.37 |
| 07/01/2026 09:02 | 49 | 27.37 |
| 07/01/2026 09:02 | 221 | 27.355 |
| 07/01/2026 09:02 | 29 | 27.36 |
| 07/01/2026 09:02 | 400 | 27.36 |
| 07/01/2026 09:02 | 98 | 27.365 |
| 07/01/2026 09:02 | 284 | 27.365 |
| 07/01/2026 09:02 | 157 | 27.365 |
| 07/01/2026 09:02 | 36 | 27.365 |
| 07/01/2026 09:02 | 36 | 27.37 |
| 07/01/2026 09:02 | 245 | 27.37 |
| 07/01/2026 09:02 | 184 | 27.38 |
| 07/01/2026 09:02 | 47 | 27.38 |
| 07/01/2026 09:02 | 100 | 27.365 |
| 07/01/2026 09:02 | 242 | 27.365 |
| 07/01/2026 09:02 | 256 | 27.365 |
| 07/01/2026 09:02 | 29 | 27.365 |
| 07/01/2026 09:02 | 29 | 27.37 |
| 07/01/2026 09:02 | 343 | 27.375 |
| 07/01/2026 09:02 | 155 | 27.375 |
| 07/01/2026 09:02 | 34 | 27.375 |
| 07/01/2026 09:01 | 43 | 27.38 |
| 07/01/2026 09:01 | 76 | 27.365 |
| 07/01/2026 09:01 | 231 | 27.365 |
| 07/01/2026 09:01 | 231 | 27.37 |
| 07/01/2026 09:01 | 700 | 27.375 |
| 07/01/2026 09:01 | 242 | 27.385 |
| 07/01/2026 09:01 | 41 | 27.385 |
| 07/01/2026 09:01 | 223 | 27.38 |
| 07/01/2026 09:01 | 29 | 27.385 |
| 07/01/2026 09:01 | 29 | 27.39 |
| 07/01/2026 09:01 | 192 | 27.39 |
| 07/01/2026 09:01 | 22 | 27.40 |
| 07/01/2026 09:01 | 328 | 27.40 |
| 07/01/2026 09:01 | 41 | 27.40 |
| 07/01/2026 09:01 | 287 | 27.40 |
| 07/01/2026 09:01 | 41 | 27.40 |
| 07/01/2026 09:01 | 350 | 27.39 |
| 07/01/2026 09:01 | 255 | 27.395 |
| 07/01/2026 09:01 | 257 | 27.395 |
| 07/01/2026 09:01 | 24 | 27.395 |
| 07/01/2026 09:01 | 250 | 27.40 |
| 07/01/2026 09:01 | 89 | 27.415 |
| 07/01/2026 09:01 | 41 | 27.415 |
| 07/01/2026 09:01 | 100 | 27.415 |
| 07/01/2026 09:01 | 1400 | 27.415 |
| 07/01/2026 09:01 | 43 | 27.40 |
| 07/01/2026 09:01 | 43 | 27.405 |
| 07/01/2026 09:01 | 163 | 27.41 |
| 07/01/2026 09:01 | 43 | 27.41 |
| 07/01/2026 09:01 | 21 | 27.415 |
| 07/01/2026 09:01 | 93 | 27.41 |
| 07/01/2026 09:01 | 57 | 27.41 |
| 07/01/2026 09:01 | 43 | 27.41 |
| 07/01/2026 09:01 | 200 | 27.41 |
| 07/01/2026 09:01 | 120 | 27.415 |
| 07/01/2026 09:01 | 104 | 27.42 |
| 07/01/2026 09:01 | 309 | 27.42 |
| 07/01/2026 09:01 | 300 | 27.43 |
| 07/01/2026 09:01 | 156 | 27.43 |
| 07/01/2026 09:01 | 250 | 27.43 |
| 07/01/2026 09:01 | 252 | 27.43 |
| 07/01/2026 09:01 | 44 | 27.43 |
| 07/01/2026 09:01 | 48 | 27.435 |
| 07/01/2026 09:01 | 22 | 27.46 |
| 07/01/2026 09:01 | 158 | 27.45 |
| 07/01/2026 09:01 | 35 | 27.45 |
| 07/01/2026 09:01 | 37 | 27.445 |
| 07/01/2026 09:01 | 150 | 27.45 |
| 07/01/2026 09:01 | 37 | 27.45 |
| 07/01/2026 09:01 | 255 | 27.455 |
| 07/01/2026 09:01 | 39 | 27.455 |
| 07/01/2026 09:01 | 39 | 27.445 |
| 07/01/2026 09:01 | 77 | 27.445 |
| 07/01/2026 09:01 | 40 | 27.46 |
| 07/01/2026 09:01 | 48 | 27.455 |
| 07/01/2026 09:01 | 48 | 27.445 |
| 07/01/2026 09:01 | 100 | 27.44 |
| 07/01/2026 09:01 | 48 | 27.44 |
| 07/01/2026 09:01 | 244 | 27.44 |
| 07/01/2026 09:01 | 46 | 27.445 |
| 07/01/2026 09:00 | 83 | 27.45 |
| 07/01/2026 09:00 | 163 | 27.45 |
| 07/01/2026 09:00 | 141 | 27.45 |
| 07/01/2026 09:00 | 83 | 27.45 |
| 07/01/2026 09:00 | 163 | 27.45 |
| 07/01/2026 09:00 | 74 | 27.45 |
| 07/01/2026 09:00 | 307 | 27.465 |
| 07/01/2026 09:00 | 555 | 27.465 |
| 07/01/2026 09:00 | 555 | 27.465 |
| 07/01/2026 09:00 | 555 | 27.465 |
| 07/01/2026 09:00 | 555 | 27.465 |
| 07/01/2026 09:00 | 555 | 27.465 |
| 07/01/2026 09:00 | 555 | 27.465 |
| 07/01/2026 09:00 | 555 | 27.465 |
| 07/01/2026 09:00 | 219 | 27.445 |
| 07/01/2026 09:00 | 272 | 27.445 |
| 07/01/2026 09:00 | 328 | 27.445 |
| 07/01/2026 09:00 | 1400 | 27.445 |
| 07/01/2026 09:00 | 400 | 27.445 |
| 07/01/2026 09:00 | 17 | 27.465 |
| 07/01/2026 09:00 | 555 | 27.465 |
| 07/01/2026 09:00 | 555 | 27.465 |
| 07/01/2026 09:00 | 33 | 27.46 |
| 07/01/2026 09:00 | 13 | 27.46 |
| 07/01/2026 09:00 | 181 | 27.465 |
| 07/01/2026 09:00 | 555 | 27.465 |
| 07/01/2026 09:00 | 555 | 27.465 |
| 07/01/2026 09:00 | 162 | 27.46 |
| 07/01/2026 09:00 | 257 | 27.46 |
| 07/01/2026 09:00 | 1 | 27.45 |
| 07/01/2026 09:00 | 1 | 27.45 |
| 07/01/2026 09:00 | 104 | 27.45 |
| 07/01/2026 09:00 | 1 | 27.49 |
| 07/01/2026 09:00 | 245 | 27.49 |
| 07/01/2026 09:00 | 254 | 27.49 |
| 07/01/2026 09:00 | 18 | 27.49 |
| 07/01/2026 09:00 | 350 | 27.49 |
| 07/01/2026 09:00 | 70 | 27.49 |
| 07/01/2026 09:00 | 1000 | 27.49 |
| 07/01/2026 09:00 | 5746 | 27.49 |
| 07/01/2026 09:00 | 11 | 27.49 |
| 07/01/2026 09:00 | 421 | 27.49 |
| 07/01/2026 09:00 | 2479 | 27.49 |
| 07/01/2026 09:00 | 3707 | 27.49 |
| 07/01/2026 09:00 | 842 | 27.49 |
| 07/01/2026 09:00 | 2102 | 27.49 |
| 07/01/2026 09:00 | 2102 | 27.49 |
| 07/01/2026 09:00 | 3918 | 27.49 |
| 07/01/2026 09:00 | 5504 | 27.49 |
| 07/01/2026 09:00 | 1591 | 27.49 |
| 07/01/2026 09:00 | 4516 | 27.49 |
| 07/01/2026 09:00 | 1 | 27.49 |
| 07/01/2026 09:00 | 1766 | 27.49 |
| 07/01/2026 09:00 | 1766 | 27.49 |
| 07/01/2026 09:00 | 3105 | 27.49 |
| 07/01/2026 09:00 | 1066 | 27.49 |
| 07/01/2026 09:00 | 1066 | 27.49 |
| 07/01/2026 09:00 | 1066 | 27.49 |
| 07/01/2026 09:00 | 1066 | 27.49 |
| 07/01/2026 09:00 | 806 | 27.49 |
| 07/01/2026 09:00 | 3531 | 27.49 |
| 07/01/2026 09:00 | 132 | 27.49 |
| 07/01/2026 09:00 | 136 | 27.49 |
| 07/01/2026 09:00 | 201 | 27.49 |
| 07/01/2026 09:00 | 314 | 27.49 |
| 07/01/2026 09:00 | 563 | 27.49 |
| 07/01/2026 09:00 | 474 | 27.49 |
| 07/01/2026 09:00 | 109 | 27.49 |
| 07/01/2026 09:00 | 89 | 27.49 |
| 07/01/2026 09:00 | 53 | 27.49 |
| 07/01/2026 09:00 | 691 | 27.49 |
| 07/01/2026 09:00 | 265 | 27.49 |
| 07/01/2026 09:00 | 316 | 27.49 |
| 07/01/2026 09:00 | 305 | 27.49 |
| 07/01/2026 09:00 | 178 | 27.49 |
| 07/01/2026 09:00 | 154 | 27.49 |
| 07/01/2026 09:00 | 3789 | 27.49 |
| 07/01/2026 09:00 | 9 | 27.49 |
| 07/01/2026 09:00 | 6 | 27.49 |
| 07/01/2026 09:00 | 1712 | 27.49 |
| 07/01/2026 09:00 | 40 | 27.49 |
| 07/01/2026 09:00 | 686 | 27.49 |
| 07/01/2026 09:00 | 10 | 27.49 |
| 07/01/2026 09:00 | 108 | 27.49 |
| 07/01/2026 09:00 | 2 | 27.49 |
| 07/01/2026 09:00 | 48 | 27.49 |
| 07/01/2026 09:00 | 353 | 27.49 |
| 07/01/2026 09:00 | 1 | 27.49 |
| 07/01/2026 09:00 | 272 | 27.49 |
| 07/01/2026 09:00 | 10 | 27.49 |
| 07/01/2026 09:00 | 360 | 27.49 |
| 07/01/2026 09:00 | 288 | 27.49 |
| 07/01/2026 09:00 | 251 | 27.49 |
| 07/01/2026 09:00 | 728 | 27.49 |
| 07/01/2026 09:00 | 141 | 27.49 |
| 07/01/2026 09:00 | 1 | 27.49 |
| 07/01/2026 09:00 | 1 | 27.49 |
| 07/01/2026 09:00 | 287 | 27.49 |
| 07/01/2026 09:00 | 749 | 27.49 |
| 07/01/2026 09:00 | 141 | 27.49 |
| 07/01/2026 09:00 | 2 | 27.49 |
| 07/01/2026 09:00 | 8 | 27.49 |
| 07/01/2026 09:00 | 3 | 27.49 |
| 07/01/2026 09:00 | 18 | 27.49 |
| 07/01/2026 09:00 | 4 | 27.49 |
| 07/01/2026 09:00 | 3 | 27.49 |
| 07/01/2026 09:00 | 9 | 27.49 |
| 07/01/2026 09:00 | 70 | 27.49 |
| 07/01/2026 09:00 | 34 | 27.49 |
| 07/01/2026 09:00 | 29 | 27.49 |
| 07/01/2026 09:00 | 1000 | 27.49 |
| 07/01/2026 09:00 | 200 | 27.49 |
| 07/01/2026 09:00 | 2 | 27.49 |
| 07/01/2026 09:00 | 3044 | 27.49 |
| 07/01/2026 09:00 | 200 | 27.49 |
| 07/01/2026 09:00 | 2356 | 27.49 |
| 07/01/2026 09:00 | 40 | 27.49 |
| 07/01/2026 09:00 | 120 | 27.49 |
| 07/01/2026 09:00 | 105 | 27.49 |
| 07/01/2026 09:00 | 985 | 27.49 |
| 07/01/2026 09:00 | 302 | 27.49 |
| 07/01/2026 09:00 | 161 | 27.49 |
| 07/01/2026 09:00 | 134 | 27.49 |
| 07/01/2026 09:00 | 43 | 27.49 |
| 07/01/2026 09:00 | 176 | 27.49 |
| 07/01/2026 09:00 | 150 | 27.49 |
| 07/01/2026 09:00 | 118 | 27.49 |
| 07/01/2026 09:00 | 109 | 27.49 |
| 07/01/2026 09:00 | 100 | 27.49 |
| 07/01/2026 09:00 | 23 | 27.49 |
| 07/01/2026 09:00 | 44 | 27.49 |
| 07/01/2026 09:00 | 67 | 27.49 |
| 07/01/2026 09:00 | 73 | 27.49 |
| 07/01/2026 09:00 | 4 | 27.49 |
| 07/01/2026 09:00 | 74 | 27.49 |
| 07/01/2026 09:00 | 100 | 27.49 |
| 07/01/2026 09:00 | 133 | 27.49 |
| 07/01/2026 09:00 | 802 | 27.49 |
| 07/01/2026 09:00 | 24 | 27.49 |
| 07/01/2026 09:00 | 2636 | 27.49 |
| 07/01/2026 09:00 | 102 | 27.49 |
| 07/01/2026 09:00 | 277 | 27.49 |
| 07/01/2026 09:00 | 3 | 27.49 |
| 07/01/2026 09:00 | 3 | 27.49 |
| 07/01/2026 09:00 | 2 | 27.49 |
| 07/01/2026 09:00 | 1450 | 27.49 |
| 07/01/2026 09:00 | 121 | 27.49 |
| 07/01/2026 09:00 | 142 | 27.49 |
| 07/01/2026 09:00 | 82 | 27.49 |
| 07/01/2026 09:00 | 139 | 27.49 |
| 07/01/2026 09:00 | 1619 | 27.49 |
| 07/01/2026 09:00 | 1348 | 27.49 |
| 07/01/2026 09:00 | 137 | 27.49 |
| 07/01/2026 09:00 | 58 | 27.49 |
| 07/01/2026 09:00 | 137 | 27.49 |
| 07/01/2026 09:00 | 391 | 27.49 |
| 07/01/2026 09:00 | 71 | 27.49 |
| 07/01/2026 09:00 | 116 | 27.49 |
| 07/01/2026 09:00 | 2 | 27.49 |
| 07/01/2026 09:00 | 101 | 27.49 |
| 07/01/2026 09:00 | 702 | 27.49 |
| 07/01/2026 09:00 | 1040 | 27.49 |
| 07/01/2026 09:00 | 49 | 27.49 |
| 07/01/2026 09:00 | 10 | 27.49 |
| 07/01/2026 09:00 | 1829 | 27.49 |
| 07/01/2026 09:00 | 2 | 27.49 |
| 07/01/2026 09:00 | 7 | 27.49 |
| 07/01/2026 09:00 | 4 | 27.49 |
| 07/01/2026 09:00 | 145 | 27.49 |
| 07/01/2026 09:00 | 501 | 27.49 |
| 07/01/2026 09:00 | 1169 | 27.49 |
| 07/01/2026 09:00 | 1 | 27.49 |
| 07/01/2026 09:00 | 1 | 27.49 |
| 07/01/2026 09:00 | 130 | 27.49 |
| 07/01/2026 09:00 | 1 | 27.49 |
| 07/01/2026 09:00 | 81 | 27.49 |
| 07/01/2026 09:00 | 105 | 27.49 |
| 07/01/2026 09:00 | 1 | 27.49 |
| 07/01/2026 09:00 | 1 | 27.49 |
| 07/01/2026 09:00 | 5 | 27.49 |
| 07/01/2026 09:00 | 5 | 27.49 |
| 07/01/2026 09:00 | 200 | 27.49 |
| 07/01/2026 09:00 | 12 | 27.49 |
| 07/01/2026 09:00 | 2 | 27.49 |
| 07/01/2026 09:00 | 278 | 27.49 |
| 07/01/2026 09:00 | 279 | 27.49 |
| 07/01/2026 09:00 | 360 | 27.49 |
| 07/01/2026 09:00 | 2585 | 27.49 |
| 07/01/2026 09:00 | 61 | 27.49 |
| 07/01/2026 09:00 | 1441 | 27.49 |
| 07/01/2026 09:00 | 84 | 27.49 |
| 07/01/2026 09:00 | 50 | 27.49 |
| 07/01/2026 09:00 | 1165 | 27.49 |
| 07/01/2026 09:00 | 217 | 27.49 |
| 07/01/2026 09:00 | 1161 | 27.49 |
| 07/01/2026 09:00 | 168 | 27.49 |
| 07/01/2026 09:00 | 1509 | 27.49 |
| 07/01/2026 09:00 | 39 | 27.49 |
| 07/01/2026 09:00 | 977 | 27.49 |
| 07/01/2026 09:00 | 524 | 27.49 |
| 07/01/2026 09:00 | 2441 | 27.49 |
| 07/01/2026 09:00 | 1518 | 27.49 |
| 07/01/2026 09:00 | 269 | 27.49 |
| 07/01/2026 09:00 | 40 | 27.49 |
| 07/01/2026 09:00 | 39 | 27.49 |
| 07/01/2026 09:00 | 73 | 27.49 |
| 07/01/2026 09:00 | 149 | 27.49 |
| 07/01/2026 09:00 | 1262 | 27.49 |
| 07/01/2026 09:00 | 16 | 27.49 |
| 07/01/2026 09:00 | 1833 | 27.49 |
| 07/01/2026 09:00 | 972 | 27.49 |
| 07/01/2026 09:00 | 88 | 27.49 |
| 07/01/2026 09:00 | 713 | 27.49 |
| 07/01/2026 09:00 | 124 | 27.49 |
| 07/01/2026 09:00 | 813 | 27.49 |
| 07/01/2026 09:00 | 8 | 27.49 |
| 07/01/2026 09:00 | 171 | 27.49 |
| 07/01/2026 09:00 | 818 | 27.49 |
| 07/01/2026 09:00 | 52 | 27.49 |
| 07/01/2026 09:00 | 261 | 27.49 |
| 07/01/2026 09:00 | 1316 | 27.49 |
| 07/01/2026 09:00 | 1460 | 27.49 |
| 07/01/2026 09:00 | 95 | 27.49 |
| 07/01/2026 09:00 | 1 | 27.49 |
| 07/01/2026 09:00 | 4 | 27.49 |
| 07/01/2026 09:00 | 231 | 27.49 |
| 07/01/2026 09:00 | 1432 | 27.49 |
| 07/01/2026 09:00 | 47 | 27.49 |
| 07/01/2026 09:00 | 73 | 27.49 |
| 07/01/2026 09:00 | 397 | 27.49 |
| 07/01/2026 09:00 | 22 | 27.49 |
| 07/01/2026 09:00 | 39 | 27.49 |
| 07/01/2026 09:00 | 129 | 27.49 |
| 07/01/2026 09:00 | 2 | 27.49 |
| 07/01/2026 09:00 | 587 | 27.49 |
| 07/01/2026 09:00 | 2 | 27.49 |
| 07/01/2026 09:00 | 30 | 27.49 |
| 07/01/2026 09:00 | 248 | 27.49 |
| 07/01/2026 09:00 | 3775 | 27.49 |
| 07/01/2026 09:00 | 51 | 27.49 |
| 07/01/2026 09:00 | 939 | 27.49 |
| 07/01/2026 09:00 | 216 | 27.49 |
| 07/01/2026 09:00 | 36 | 27.49 |
| 07/01/2026 09:00 | 20 | 27.49 |
| 07/01/2026 09:00 | 28 | 27.49 |
| 07/01/2026 09:00 | 79 | 27.49 |
| 07/01/2026 09:00 | 6 | 27.49 |
| 07/01/2026 09:00 | 116 | 27.49 |
| 07/01/2026 09:00 | 189 | 27.49 |
| 07/01/2026 09:00 | 28 | 27.49 |
| 07/01/2026 09:00 | 269 | 27.49 |