Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/24/2026 17:35 | 850 | 27.465 |
| 06/24/2026 17:35 | 850 | 27.465 |
| 06/24/2026 17:35 | 15775 | 27.465 |
| 06/24/2026 17:35 | 160 | 27.465 |
| 06/24/2026 17:35 | 107 | 27.465 |
| 06/24/2026 17:35 | 1286 | 27.465 |
| 06/24/2026 17:35 | 107 | 27.465 |
| 06/24/2026 17:35 | 1193 | 27.465 |
| 06/24/2026 17:35 | 2717 | 27.465 |
| 06/24/2026 17:35 | 4687 | 27.465 |
| 06/24/2026 17:35 | 106 | 27.465 |
| 06/24/2026 17:35 | 19038 | 27.465 |
| 06/24/2026 17:35 | 1045 | 27.465 |
| 06/24/2026 17:35 | 3971 | 27.465 |
| 06/24/2026 17:35 | 9139 | 27.465 |
| 06/24/2026 17:35 | 710 | 27.465 |
| 06/24/2026 17:35 | 160 | 27.465 |
| 06/24/2026 17:35 | 191 | 27.465 |
| 06/24/2026 17:35 | 5087 | 27.465 |
| 06/24/2026 17:35 | 4365 | 27.465 |
| 06/24/2026 17:35 | 1542 | 27.465 |
| 06/24/2026 17:35 | 5269 | 27.465 |
| 06/24/2026 17:35 | 2568 | 27.465 |
| 06/24/2026 17:35 | 2070 | 27.465 |
| 06/24/2026 17:35 | 107 | 27.465 |
| 06/24/2026 17:35 | 4197 | 27.465 |
| 06/24/2026 17:35 | 214 | 27.465 |
| 06/24/2026 17:35 | 160 | 27.465 |
| 06/24/2026 17:35 | 2038 | 27.465 |
| 06/24/2026 17:35 | 8770 | 27.465 |
| 06/24/2026 17:35 | 267 | 27.465 |
| 06/24/2026 17:35 | 1286 | 27.465 |
| 06/24/2026 17:35 | 480 | 27.465 |
| 06/24/2026 17:35 | 188 | 27.465 |
| 06/24/2026 17:35 | 771 | 27.465 |
| 06/24/2026 17:35 | 1121 | 27.465 |
| 06/24/2026 17:35 | 1800 | 27.465 |
| 06/24/2026 17:35 | 200 | 27.465 |
| 06/24/2026 17:35 | 3143 | 27.465 |
| 06/24/2026 17:35 | 180 | 27.465 |
| 06/24/2026 17:35 | 799 | 27.465 |
| 06/24/2026 17:35 | 799 | 27.465 |
| 06/24/2026 17:35 | 2349 | 27.465 |
| 06/24/2026 17:35 | 7849 | 27.465 |
| 06/24/2026 17:35 | 175 | 27.465 |
| 06/24/2026 17:35 | 3599 | 27.465 |
| 06/24/2026 17:35 | 12821 | 27.465 |
| 06/24/2026 17:35 | 1517 | 27.465 |
| 06/24/2026 17:35 | 167 | 27.465 |
| 06/24/2026 17:35 | 19724 | 27.465 |
| 06/24/2026 17:35 | 15779 | 27.465 |
| 06/24/2026 17:35 | 5521 | 27.465 |
| 06/24/2026 17:35 | 19722 | 27.465 |
| 06/24/2026 17:35 | 4233 | 27.465 |
| 06/24/2026 17:35 | 33200 | 27.465 |
| 06/24/2026 17:35 | 5521 | 27.465 |
| 06/24/2026 17:35 | 5376 | 27.465 |
| 06/24/2026 17:35 | 1281 | 27.465 |
| 06/24/2026 17:35 | 39885 | 27.465 |
| 06/24/2026 17:35 | 1625 | 27.465 |
| 06/24/2026 17:35 | 6460 | 27.465 |
| 06/24/2026 17:35 | 5521 | 27.465 |
| 06/24/2026 17:35 | 2515 | 27.465 |
| 06/24/2026 17:35 | 2921 | 27.465 |
| 06/24/2026 17:35 | 16685 | 27.465 |
| 06/24/2026 17:35 | 3600 | 27.465 |
| 06/24/2026 17:35 | 2814 | 27.465 |
| 06/24/2026 17:35 | 13727 | 27.465 |
| 06/24/2026 17:35 | 2668 | 27.465 |
| 06/24/2026 17:35 | 7000 | 27.465 |
| 06/24/2026 17:35 | 11643 | 27.465 |
| 06/24/2026 17:35 | 3447 | 27.465 |
| 06/24/2026 17:35 | 18828 | 27.465 |
| 06/24/2026 17:35 | 10156 | 27.465 |
| 06/24/2026 17:35 | 4812 | 27.465 |
| 06/24/2026 17:35 | 1475 | 27.465 |
| 06/24/2026 17:35 | 1629 | 27.465 |
| 06/24/2026 17:35 | 35000 | 27.465 |
| 06/24/2026 17:35 | 15580 | 27.465 |
| 06/24/2026 17:35 | 8677 | 27.465 |
| 06/24/2026 17:35 | 10299 | 27.465 |
| 06/24/2026 17:35 | 3724 | 27.465 |
| 06/24/2026 17:35 | 4735 | 27.465 |
| 06/24/2026 17:35 | 10824 | 27.465 |
| 06/24/2026 17:35 | 1617 | 27.465 |
| 06/24/2026 17:35 | 289 | 27.465 |
| 06/24/2026 17:35 | 5546 | 27.465 |
| 06/24/2026 17:35 | 834 | 27.465 |
| 06/24/2026 17:35 | 2219 | 27.465 |
| 06/24/2026 17:35 | 9537 | 27.465 |
| 06/24/2026 17:35 | 9199 | 27.465 |
| 06/24/2026 17:35 | 8995 | 27.465 |
| 06/24/2026 17:35 | 143 | 27.465 |
| 06/24/2026 17:35 | 9175 | 27.465 |
| 06/24/2026 17:35 | 18416 | 27.465 |
| 06/24/2026 17:35 | 49845 | 27.465 |
| 06/24/2026 17:35 | 2103 | 27.465 |
| 06/24/2026 17:35 | 10324 | 27.465 |
| 06/24/2026 17:35 | 13859 | 27.465 |
| 06/24/2026 17:35 | 1992 | 27.465 |
| 06/24/2026 17:35 | 1827 | 27.465 |
| 06/24/2026 17:35 | 11511 | 27.465 |
| 06/24/2026 17:35 | 18842 | 27.465 |
| 06/24/2026 17:35 | 10319 | 27.465 |
| 06/24/2026 17:35 | 799 | 27.465 |
| 06/24/2026 17:35 | 799 | 27.465 |
| 06/24/2026 17:35 | 2969 | 27.465 |
| 06/24/2026 17:35 | 6069 | 27.465 |
| 06/24/2026 17:35 | 557 | 27.465 |
| 06/24/2026 17:35 | 9119 | 27.465 |
| 06/24/2026 17:35 | 1462 | 27.465 |
| 06/24/2026 17:35 | 2295 | 27.465 |
| 06/24/2026 17:35 | 583 | 27.465 |
| 06/24/2026 17:35 | 12649 | 27.465 |
| 06/24/2026 17:35 | 36 | 27.465 |
| 06/24/2026 17:35 | 1330 | 27.465 |
| 06/24/2026 17:35 | 2876 | 27.465 |
| 06/24/2026 17:35 | 14124 | 27.465 |
| 06/24/2026 17:35 | 526 | 27.465 |
| 06/24/2026 17:35 | 6536 | 27.465 |
| 06/24/2026 17:35 | 1227 | 27.465 |
| 06/24/2026 17:35 | 623 | 27.465 |
| 06/24/2026 17:35 | 945 | 27.465 |
| 06/24/2026 17:35 | 7 | 27.465 |
| 06/24/2026 17:35 | 76 | 27.465 |
| 06/24/2026 17:35 | 151855 | 27.465 |
| 06/24/2026 17:35 | 23 | 27.465 |
| 06/24/2026 17:35 | 6455 | 27.465 |
| 06/24/2026 17:35 | 803 | 27.465 |
| 06/24/2026 17:35 | 17 | 27.465 |
| 06/24/2026 17:35 | 1692 | 27.465 |
| 06/24/2026 17:35 | 32896 | 27.465 |
| 06/24/2026 17:35 | 25742 | 27.465 |
| 06/24/2026 17:35 | 218 | 27.465 |
| 06/24/2026 17:35 | 32283 | 27.465 |
| 06/24/2026 17:35 | 17780 | 27.465 |
| 06/24/2026 17:35 | 16813 | 27.465 |
| 06/24/2026 17:35 | 9253 | 27.465 |
| 06/24/2026 17:35 | 495 | 27.465 |
| 06/24/2026 17:35 | 15487 | 27.465 |
| 06/24/2026 17:35 | 143 | 27.465 |
| 06/24/2026 17:35 | 1778 | 27.465 |
| 06/24/2026 17:35 | 1778 | 27.465 |
| 06/24/2026 17:35 | 1778 | 27.465 |
| 06/24/2026 17:35 | 2245 | 27.465 |
| 06/24/2026 17:35 | 259 | 27.465 |
| 06/24/2026 17:35 | 223 | 27.465 |
| 06/24/2026 17:35 | 23939 | 27.465 |
| 06/24/2026 17:35 | 1778 | 27.465 |
| 06/24/2026 17:35 | 1778 | 27.465 |
| 06/24/2026 17:35 | 10088 | 27.465 |
| 06/24/2026 17:35 | 1778 | 27.465 |
| 06/24/2026 17:35 | 10088 | 27.465 |
| 06/24/2026 17:35 | 1778 | 27.465 |
| 06/24/2026 17:35 | 1778 | 27.465 |
| 06/24/2026 17:35 | 10088 | 27.465 |
| 06/24/2026 17:35 | 1778 | 27.465 |
| 06/24/2026 17:35 | 10088 | 27.465 |
| 06/24/2026 17:35 | 10088 | 27.465 |
| 06/24/2026 17:35 | 1778 | 27.465 |
| 06/24/2026 17:35 | 1778 | 27.465 |
| 06/24/2026 17:35 | 1778 | 27.465 |
| 06/24/2026 17:35 | 7402 | 27.465 |
| 06/24/2026 17:35 | 888 | 27.465 |
| 06/24/2026 17:35 | 16106 | 27.465 |
| 06/24/2026 17:35 | 1728 | 27.465 |
| 06/24/2026 17:35 | 110883 | 27.465 |
| 06/24/2026 17:35 | 648 | 27.465 |
| 06/24/2026 17:35 | 13124 | 27.465 |
| 06/24/2026 17:35 | 3877 | 27.465 |
| 06/24/2026 17:35 | 11766 | 27.465 |
| 06/24/2026 17:35 | 4268 | 27.465 |
| 06/24/2026 17:35 | 5345 | 27.465 |
| 06/24/2026 17:35 | 3096 | 27.465 |
| 06/24/2026 17:35 | 9740 | 27.465 |
| 06/24/2026 17:35 | 1918 | 27.465 |
| 06/24/2026 17:35 | 7052 | 27.465 |
| 06/24/2026 17:35 | 4030 | 27.465 |
| 06/24/2026 17:35 | 7148 | 27.465 |
| 06/24/2026 17:35 | 10020 | 27.465 |
| 06/24/2026 17:35 | 2382 | 27.465 |
| 06/24/2026 17:35 | 2336 | 27.465 |
| 06/24/2026 17:35 | 307 | 27.465 |
| 06/24/2026 17:35 | 17537 | 27.465 |
| 06/24/2026 17:35 | 26442 | 27.465 |
| 06/24/2026 17:35 | 13232 | 27.465 |
| 06/24/2026 17:35 | 3986 | 27.465 |
| 06/24/2026 17:35 | 6508 | 27.465 |
| 06/24/2026 17:35 | 504 | 27.465 |
| 06/24/2026 17:35 | 15433 | 27.465 |
| 06/24/2026 17:35 | 11224 | 27.465 |
| 06/24/2026 17:35 | 1608 | 27.465 |
| 06/24/2026 17:35 | 3050 | 27.465 |
| 06/24/2026 17:35 | 5706 | 27.465 |
| 06/24/2026 17:35 | 16 | 27.465 |
| 06/24/2026 17:35 | 3 | 27.465 |
| 06/24/2026 17:35 | 3766 | 27.465 |
| 06/24/2026 17:35 | 339 | 27.465 |
| 06/24/2026 17:35 | 125 | 27.465 |
| 06/24/2026 17:35 | 1135 | 27.465 |
| 06/24/2026 17:35 | 105 | 27.465 |
| 06/24/2026 17:35 | 259 | 27.465 |
| 06/24/2026 17:35 | 61 | 27.465 |
| 06/24/2026 17:35 | 20 | 27.465 |
| 06/24/2026 17:35 | 18 | 27.465 |
| 06/24/2026 17:35 | 153 | 27.465 |
| 06/24/2026 17:35 | 6300 | 27.465 |
| 06/24/2026 17:35 | 925 | 27.465 |
| 06/24/2026 17:35 | 5223 | 27.465 |
| 06/24/2026 17:35 | 304 | 27.465 |
| 06/24/2026 17:35 | 5332 | 27.465 |
| 06/24/2026 17:35 | 7048 | 27.465 |
| 06/24/2026 17:35 | 1075 | 27.465 |
| 06/24/2026 17:35 | 3557 | 27.465 |
| 06/24/2026 17:35 | 1335 | 27.465 |
| 06/24/2026 17:35 | 4270 | 27.465 |
| 06/24/2026 17:35 | 3545 | 27.465 |
| 06/24/2026 17:35 | 32775 | 27.465 |
| 06/24/2026 17:35 | 18356 | 27.465 |
| 06/24/2026 17:35 | 671 | 27.465 |
| 06/24/2026 17:35 | 7151 | 27.465 |
| 06/24/2026 17:35 | 22569 | 27.465 |
| 06/24/2026 17:35 | 229 | 27.465 |
| 06/24/2026 17:35 | 2438 | 27.465 |
| 06/24/2026 17:35 | 42 | 27.465 |
| 06/24/2026 17:35 | 2246 | 27.465 |
| 06/24/2026 17:35 | 16700 | 27.465 |
| 06/24/2026 17:35 | 6870 | 27.465 |
| 06/24/2026 17:35 | 9228 | 27.465 |
| 06/24/2026 17:35 | 3462 | 27.465 |
| 06/24/2026 17:35 | 4075 | 27.465 |
| 06/24/2026 17:35 | 1382 | 27.465 |
| 06/24/2026 17:35 | 2494 | 27.465 |
| 06/24/2026 17:35 | 734 | 27.465 |
| 06/24/2026 17:35 | 445 | 27.465 |
| 06/24/2026 17:35 | 5511 | 27.465 |
| 06/24/2026 17:35 | 2 | 27.465 |
| 06/24/2026 17:35 | 28300 | 27.465 |
| 06/24/2026 17:35 | 5770 | 27.465 |
| 06/24/2026 17:35 | 862 | 27.465 |
| 06/24/2026 17:35 | 889 | 27.465 |
| 06/24/2026 17:35 | 778 | 27.465 |
| 06/24/2026 17:35 | 730 | 27.465 |
| 06/24/2026 17:35 | 764 | 27.465 |
| 06/24/2026 17:35 | 16 | 27.465 |
| 06/24/2026 17:35 | 30 | 27.465 |
| 06/24/2026 17:35 | 24099 | 27.465 |
| 06/24/2026 17:35 | 29858 | 27.465 |
| 06/24/2026 17:35 | 2042 | 27.465 |
| 06/24/2026 17:35 | 1859 | 27.465 |
| 06/24/2026 17:35 | 8863 | 27.465 |
| 06/24/2026 17:35 | 119 | 27.465 |
| 06/24/2026 17:35 | 1023 | 27.465 |
| 06/24/2026 17:35 | 728 | 27.465 |
| 06/24/2026 17:35 | 33930 | 27.465 |
| 06/24/2026 17:35 | 1813 | 27.465 |
| 06/24/2026 17:35 | 3640 | 27.465 |
| 06/24/2026 17:35 | 750 | 27.465 |
| 06/24/2026 17:35 | 2040 | 27.465 |
| 06/24/2026 17:35 | 24 | 27.465 |
| 06/24/2026 17:35 | 4972 | 27.465 |
| 06/24/2026 17:35 | 8721 | 27.465 |
| 06/24/2026 17:35 | 14960 | 27.465 |
| 06/24/2026 17:35 | 301 | 27.465 |
| 06/24/2026 17:35 | 10181 | 27.465 |
| 06/24/2026 17:35 | 3 | 27.465 |
| 06/24/2026 17:35 | 4100 | 27.465 |
| 06/24/2026 17:35 | 7696 | 27.465 |
| 06/24/2026 17:35 | 2943 | 27.465 |
| 06/24/2026 17:35 | 87 | 27.465 |
| 06/24/2026 17:35 | 121 | 27.465 |
| 06/24/2026 17:35 | 31 | 27.465 |
| 06/24/2026 17:35 | 1551 | 27.465 |
| 06/24/2026 17:35 | 1548 | 27.465 |
| 06/24/2026 17:35 | 953 | 27.465 |
| 06/24/2026 17:35 | 576 | 27.465 |
| 06/24/2026 17:35 | 72 | 27.465 |
| 06/24/2026 17:35 | 1987 | 27.465 |
| 06/24/2026 17:35 | 576 | 27.465 |
| 06/24/2026 17:35 | 72 | 27.465 |
| 06/24/2026 17:35 | 624 | 27.465 |
| 06/24/2026 17:35 | 180 | 27.465 |
| 06/24/2026 17:35 | 27 | 27.465 |
| 06/24/2026 17:35 | 1027 | 27.465 |
| 06/24/2026 17:35 | 11230 | 27.465 |
| 06/24/2026 17:35 | 118 | 27.465 |
| 06/24/2026 17:35 | 120 | 27.465 |
| 06/24/2026 17:35 | 358 | 27.465 |
| 06/24/2026 17:35 | 3721 | 27.465 |
| 06/24/2026 17:35 | 3723 | 27.465 |
| 06/24/2026 17:35 | 2261 | 27.465 |
| 06/24/2026 17:35 | 2263 | 27.465 |
| 06/24/2026 17:35 | 6788 | 27.465 |
| 06/24/2026 17:35 | 11168 | 27.465 |
| 06/24/2026 17:35 | 128 | 27.465 |
| 06/24/2026 17:35 | 130 | 27.465 |
| 06/24/2026 17:35 | 389 | 27.465 |
| 06/24/2026 17:35 | 360 | 27.465 |
| 06/24/2026 17:35 | 362 | 27.465 |
| 06/24/2026 17:35 | 1084 | 27.465 |
| 06/24/2026 17:35 | 9274 | 27.465 |
| 06/24/2026 17:35 | 29610 | 27.465 |
| 06/24/2026 17:35 | 59158 | 27.465 |
| 06/24/2026 17:35 | 3405 | 27.465 |
| 06/24/2026 17:35 | 10000 | 27.465 |
| 06/24/2026 17:35 | 187 | 27.465 |
| 06/24/2026 17:35 | 256 | 27.465 |
| 06/24/2026 17:35 | 112229 | 27.465 |
| 06/24/2026 17:35 | 4253 | 27.465 |
| 06/24/2026 17:35 | 1974 | 27.465 |
| 06/24/2026 17:35 | 601 | 27.465 |
| 06/24/2026 17:35 | 6632 | 27.465 |
| 06/24/2026 17:35 | 2672 | 27.465 |
| 06/24/2026 17:35 | 4736 | 27.465 |
| 06/24/2026 17:35 | 592 | 27.465 |
| 06/24/2026 17:35 | 74 | 27.465 |
| 06/24/2026 17:35 | 1524 | 27.465 |
| 06/24/2026 17:35 | 873 | 27.465 |
| 06/24/2026 17:35 | 6276 | 27.465 |
| 06/24/2026 17:35 | 201 | 27.465 |
| 06/24/2026 17:35 | 201 | 27.465 |
| 06/24/2026 17:35 | 603 | 27.465 |
| 06/24/2026 17:35 | 93500 | 27.465 |
| 06/24/2026 17:35 | 68 | 27.465 |
| 06/24/2026 17:35 | 2500 | 27.465 |
| 06/24/2026 17:35 | 305 | 27.465 |
| 06/24/2026 17:35 | 15091 | 27.465 |
| 06/24/2026 17:35 | 10472 | 27.465 |
| 06/24/2026 17:35 | 1019 | 27.465 |
| 06/24/2026 17:35 | 428 | 27.465 |
| 06/24/2026 17:35 | 3653 | 27.465 |
| 06/24/2026 17:35 | 327 | 27.465 |
| 06/24/2026 17:35 | 63 | 27.465 |
| 06/24/2026 17:35 | 6891 | 27.465 |
| 06/24/2026 17:35 | 25 | 27.465 |
| 06/24/2026 17:35 | 258 | 27.465 |
| 06/24/2026 17:35 | 164 | 27.465 |
| 06/24/2026 17:35 | 606 | 27.465 |
| 06/24/2026 17:35 | 960 | 27.465 |
| 06/24/2026 17:35 | 4409 | 27.465 |
| 06/24/2026 17:35 | 528 | 27.465 |
| 06/24/2026 17:35 | 6955 | 27.465 |
| 06/24/2026 17:35 | 6955 | 27.465 |
| 06/24/2026 17:35 | 6955 | 27.465 |
| 06/24/2026 17:35 | 250 | 27.465 |
| 06/24/2026 17:35 | 6955 | 27.465 |
| 06/24/2026 17:35 | 6955 | 27.465 |
| 06/24/2026 17:35 | 6955 | 27.465 |
| 06/24/2026 17:35 | 6955 | 27.465 |
| 06/24/2026 17:35 | 6955 | 27.465 |
| 06/24/2026 17:35 | 6955 | 27.465 |
| 06/24/2026 17:35 | 6955 | 27.465 |
| 06/24/2026 17:35 | 6955 | 27.465 |
| 06/24/2026 17:35 | 6955 | 27.465 |
| 06/24/2026 17:35 | 6955 | 27.465 |
| 06/24/2026 17:35 | 6955 | 27.465 |
| 06/24/2026 17:35 | 6955 | 27.465 |
| 06/24/2026 17:35 | 1469 | 27.465 |
| 06/24/2026 17:35 | 5486 | 27.465 |
| 06/24/2026 17:35 | 6955 | 27.465 |
| 06/24/2026 17:35 | 6955 | 27.465 |
| 06/24/2026 17:35 | 6955 | 27.465 |
| 06/24/2026 17:35 | 6955 | 27.465 |
| 06/24/2026 17:35 | 6955 | 27.465 |
| 06/24/2026 17:35 | 1297 | 27.465 |
| 06/24/2026 17:35 | 6955 | 27.465 |
| 06/24/2026 17:35 | 6955 | 27.465 |
| 06/24/2026 17:35 | 6955 | 27.465 |
| 06/24/2026 17:35 | 6955 | 27.465 |
| 06/24/2026 17:35 | 6955 | 27.465 |
| 06/24/2026 17:35 | 6955 | 27.465 |
| 06/24/2026 17:35 | 6955 | 27.465 |
| 06/24/2026 17:35 | 6955 | 27.465 |
| 06/24/2026 17:35 | 6955 | 27.465 |
| 06/24/2026 17:35 | 6955 | 27.465 |
| 06/24/2026 17:35 | 6955 | 27.465 |
| 06/24/2026 17:35 | 6955 | 27.465 |
| 06/24/2026 17:35 | 6955 | 27.465 |
| 06/24/2026 17:35 | 485 | 27.465 |
| 06/24/2026 17:35 | 10063 | 27.465 |
| 06/24/2026 17:35 | 40022 | 27.465 |
| 06/24/2026 17:35 | 49 | 27.465 |
| 06/24/2026 17:35 | 48048 | 27.465 |
| 06/24/2026 17:35 | 1488 | 27.465 |
| 06/24/2026 17:35 | 760 | 27.465 |
| 06/24/2026 17:35 | 54 | 27.465 |
| 06/24/2026 17:35 | 1804 | 27.465 |
| 06/24/2026 17:35 | 1916 | 27.465 |
| 06/24/2026 17:35 | 70 | 27.465 |
| 06/24/2026 17:35 | 555 | 27.465 |
| 06/24/2026 17:35 | 252 | 27.465 |
| 06/24/2026 17:35 | 4558 | 27.465 |
| 06/24/2026 17:35 | 111707 | 27.465 |
| 06/24/2026 17:35 | 917 | 27.465 |
| 06/24/2026 17:35 | 16150 | 27.465 |
| 06/24/2026 17:35 | 1501 | 27.465 |
| 06/24/2026 17:35 | 1994 | 27.465 |
| 06/24/2026 17:35 | 240 | 27.465 |
| 06/24/2026 17:35 | 4170 | 27.465 |
| 06/24/2026 17:35 | 195 | 27.465 |
| 06/24/2026 17:35 | 20514 | 27.465 |
| 06/24/2026 17:35 | 8687 | 27.465 |
| 06/24/2026 17:35 | 127772 | 27.465 |
| 06/24/2026 17:35 | 11911 | 27.465 |
| 06/24/2026 17:35 | 15407 | 27.465 |
| 06/24/2026 17:35 | 1915 | 27.465 |
| 06/24/2026 17:35 | 3877 | 27.465 |
| 06/24/2026 17:35 | 4268 | 27.465 |
| 06/24/2026 17:35 | 7143 | 27.465 |
| 06/24/2026 17:35 | 5345 | 27.465 |
| 06/24/2026 17:35 | 15733 | 27.465 |
| 06/24/2026 17:35 | 12836 | 27.465 |
| 06/24/2026 17:35 | 10797 | 27.465 |
| 06/24/2026 17:35 | 7702 | 27.465 |
| 06/24/2026 17:35 | 9670 | 27.465 |
| 06/24/2026 17:35 | 28967 | 27.465 |
| 06/24/2026 17:35 | 95525 | 27.465 |
| 06/24/2026 17:35 | 172 | 27.465 |
| 06/24/2026 17:35 | 341 | 27.465 |
| 06/24/2026 17:35 | 547 | 27.465 |
| 06/24/2026 17:35 | 71 | 27.465 |
| 06/24/2026 17:35 | 36885 | 27.465 |
| 06/24/2026 17:35 | 3640 | 27.465 |
| 06/24/2026 17:35 | 37705 | 27.465 |
| 06/24/2026 17:35 | 13520 | 27.465 |
| 06/24/2026 17:35 | 186 | 27.465 |
| 06/24/2026 17:35 | 66 | 27.465 |
| 06/24/2026 17:35 | 15447 | 27.465 |
| 06/24/2026 17:35 | 24344 | 27.465 |
| 06/24/2026 17:35 | 708 | 27.465 |
| 06/24/2026 17:35 | 103 | 27.465 |
| 06/24/2026 17:35 | 1349 | 27.465 |
| 06/24/2026 17:35 | 114 | 27.465 |
| 06/24/2026 17:35 | 1886 | 27.465 |
| 06/24/2026 17:35 | 16754 | 27.465 |
| 06/24/2026 17:35 | 731 | 27.465 |
| 06/24/2026 17:35 | 823 | 27.465 |
| 06/24/2026 17:35 | 100 | 27.465 |
| 06/24/2026 17:35 | 118 | 27.465 |
| 06/24/2026 17:35 | 408 | 27.465 |
| 06/24/2026 17:35 | 33 | 27.465 |
| 06/24/2026 17:35 | 3545 | 27.465 |
| 06/24/2026 17:35 | 3194 | 27.465 |
| 06/24/2026 17:35 | 3168 | 27.465 |
| 06/24/2026 17:35 | 137 | 27.465 |
| 06/24/2026 17:35 | 8000 | 27.465 |
| 06/24/2026 17:35 | 196 | 27.465 |
| 06/24/2026 17:35 | 8000 | 27.465 |
| 06/24/2026 17:35 | 13161 | 27.465 |
| 06/24/2026 17:35 | 50617 | 27.465 |
| 06/24/2026 17:35 | 3061 | 27.465 |
| 06/24/2026 17:35 | 16 | 27.465 |
| 06/24/2026 17:35 | 27913 | 27.465 |
| 06/24/2026 17:35 | 5 | 27.465 |
| 06/24/2026 17:35 | 7774 | 27.465 |
| 06/24/2026 17:35 | 718 | 27.465 |
| 06/24/2026 17:35 | 25 | 27.465 |
| 06/24/2026 17:35 | 117 | 27.465 |
| 06/24/2026 17:35 | 1669 | 27.465 |
| 06/24/2026 17:35 | 7967 | 27.465 |
| 06/24/2026 17:35 | 169 | 27.465 |
| 06/24/2026 17:35 | 11622 | 27.465 |
| 06/24/2026 17:35 | 1385 | 27.465 |
| 06/24/2026 17:35 | 11256 | 27.465 |
| 06/24/2026 17:35 | 46 | 27.465 |
| 06/24/2026 17:35 | 525 | 27.465 |
| 06/24/2026 17:35 | 5794 | 27.465 |
| 06/24/2026 17:35 | 15275 | 27.465 |
| 06/24/2026 17:35 | 1579 | 27.465 |
| 06/24/2026 17:35 | 113 | 27.465 |
| 06/24/2026 17:35 | 209 | 27.465 |
| 06/24/2026 17:35 | 561 | 27.465 |
| 06/24/2026 17:35 | 316 | 27.465 |
| 06/24/2026 17:35 | 25 | 27.465 |
| 06/24/2026 17:35 | 236 | 27.465 |
| 06/24/2026 17:35 | 333 | 27.465 |
| 06/24/2026 17:35 | 30 | 27.465 |
| 06/24/2026 17:35 | 849 | 27.465 |
| 06/24/2026 17:35 | 1391 | 27.465 |
| 06/24/2026 17:35 | 1475 | 27.465 |
| 06/24/2026 17:35 | 5179 | 27.465 |
| 06/24/2026 17:35 | 4762 | 27.465 |
| 06/24/2026 17:35 | 31 | 27.465 |
| 06/24/2026 17:35 | 76 | 27.465 |
| 06/24/2026 17:35 | 13840 | 27.465 |
| 06/24/2026 17:35 | 198 | 27.465 |
| 06/24/2026 17:35 | 10507 | 27.465 |
| 06/24/2026 17:35 | 2653 | 27.465 |
| 06/24/2026 17:35 | 513 | 27.465 |
| 06/24/2026 17:35 | 7445 | 27.465 |
| 06/24/2026 17:35 | 16182 | 27.465 |
| 06/24/2026 17:35 | 47210 | 27.465 |
| 06/24/2026 17:35 | 5491 | 27.465 |
| 06/24/2026 17:35 | 442 | 27.465 |
| 06/24/2026 17:35 | 1431 | 27.465 |
| 06/24/2026 17:35 | 152 | 27.465 |
| 06/24/2026 17:35 | 155 | 27.465 |
| 06/24/2026 17:35 | 18003 | 27.465 |
| 06/24/2026 17:35 | 2855 | 27.465 |
| 06/24/2026 17:35 | 8079 | 27.465 |
| 06/24/2026 17:35 | 880 | 27.465 |
| 06/24/2026 17:35 | 35 | 27.465 |
| 06/24/2026 17:35 | 6 | 27.465 |
| 06/24/2026 17:35 | 977 | 27.465 |
| 06/24/2026 17:35 | 900 | 27.465 |
| 06/24/2026 17:35 | 596 | 27.465 |
| 06/24/2026 17:35 | 2684 | 27.465 |
| 06/24/2026 17:35 | 20 | 27.465 |
| 06/24/2026 17:35 | 4845 | 27.465 |
| 06/24/2026 17:35 | 5558 | 27.465 |
| 06/24/2026 17:35 | 11147 | 27.465 |
| 06/24/2026 17:35 | 879 | 27.465 |
| 06/24/2026 17:35 | 590 | 27.465 |
| 06/24/2026 17:35 | 284 | 27.465 |
| 06/24/2026 17:35 | 11 | 27.465 |
| 06/24/2026 17:29 | 100 | 27.465 |
| 06/24/2026 17:29 | 288 | 27.465 |
| 06/24/2026 17:29 | 119 | 27.46 |
| 06/24/2026 17:29 | 153 | 27.465 |
| 06/24/2026 17:29 | 1294 | 27.46 |
| 06/24/2026 17:29 | 183 | 27.46 |
| 06/24/2026 17:29 | 370 | 27.46 |
| 06/24/2026 17:29 | 1294 | 27.46 |
| 06/24/2026 17:29 | 963 | 27.465 |
| 06/24/2026 17:29 | 72 | 27.465 |
| 06/24/2026 17:29 | 1001 | 27.47 |
| 06/24/2026 17:29 | 920 | 27.47 |
| 06/24/2026 17:29 | 211 | 27.4675 |
| 06/24/2026 17:29 | 584 | 27.4675 |
| 06/24/2026 17:29 | 499 | 27.4675 |
| 06/24/2026 17:29 | 600 | 27.465 |
| 06/24/2026 17:29 | 600 | 27.465 |
| 06/24/2026 17:29 | 65 | 27.465 |
| 06/24/2026 17:29 | 48 | 27.465 |
| 06/24/2026 17:29 | 600 | 27.465 |
| 06/24/2026 17:29 | 428 | 27.465 |
| 06/24/2026 17:29 | 133 | 27.465 |
| 06/24/2026 17:29 | 561 | 27.465 |
| 06/24/2026 17:29 | 600 | 27.465 |
| 06/24/2026 17:29 | 174 | 27.47 |
| 06/24/2026 17:29 | 525 | 27.47 |
| 06/24/2026 17:29 | 91 | 27.47 |
| 06/24/2026 17:29 | 359 | 27.47 |
| 06/24/2026 17:29 | 477 | 27.47 |
| 06/24/2026 17:29 | 1780 | 27.47 |
| 06/24/2026 17:29 | 642 | 27.47 |
| 06/24/2026 17:29 | 13 | 27.47 |
| 06/24/2026 17:29 | 1097 | 27.47 |
| 06/24/2026 17:29 | 334 | 27.47 |
| 06/24/2026 17:29 | 960 | 27.47 |
| 06/24/2026 17:29 | 16 | 27.465 |
| 06/24/2026 17:29 | 28 | 27.465 |
| 06/24/2026 17:29 | 1294 | 27.465 |
| 06/24/2026 17:29 | 75 | 27.465 |
| 06/24/2026 17:29 | 100 | 27.465 |
| 06/24/2026 17:29 | 175 | 27.47 |
| 06/24/2026 17:29 | 74 | 27.47 |
| 06/24/2026 17:29 | 1264 | 27.47 |
| 06/24/2026 17:29 | 986 | 27.47 |
| 06/24/2026 17:29 | 300 | 27.47 |
| 06/24/2026 17:29 | 1258 | 27.47 |
| 06/24/2026 17:29 | 762 | 27.475 |
| 06/24/2026 17:29 | 121 | 27.475 |
| 06/24/2026 17:29 | 94 | 27.47 |
| 06/24/2026 17:29 | 382 | 27.47 |
| 06/24/2026 17:29 | 818 | 27.47 |
| 06/24/2026 17:29 | 392 | 27.47 |
| 06/24/2026 17:29 | 1905 | 27.47 |
| 06/24/2026 17:29 | 210 | 27.47 |
| 06/24/2026 17:29 | 477 | 27.47 |
| 06/24/2026 17:29 | 133 | 27.465 |
| 06/24/2026 17:29 | 392 | 27.465 |
| 06/24/2026 17:29 | 75 | 27.465 |
| 06/24/2026 17:29 | 100 | 27.465 |
| 06/24/2026 17:29 | 425 | 27.465 |
| 06/24/2026 17:29 | 175 | 27.465 |
| 06/24/2026 17:29 | 175 | 27.465 |
| 06/24/2026 17:29 | 1294 | 27.465 |
| 06/24/2026 17:29 | 34 | 27.47 |
| 06/24/2026 17:29 | 1294 | 27.47 |
| 06/24/2026 17:29 | 691 | 27.47 |
| 06/24/2026 17:29 | 635 | 27.47 |
| 06/24/2026 17:29 | 636 | 27.47 |
| 06/24/2026 17:29 | 477 | 27.465 |
| 06/24/2026 17:29 | 100 | 27.46 |
| 06/24/2026 17:29 | 100 | 27.46 |
| 06/24/2026 17:29 | 214 | 27.46 |
| 06/24/2026 17:29 | 263 | 27.46 |
| 06/24/2026 17:29 | 626 | 27.46 |
| 06/24/2026 17:29 | 400 | 27.46 |
| 06/24/2026 17:29 | 300 | 27.46 |
| 06/24/2026 17:29 | 21 | 27.46 |
| 06/24/2026 17:29 | 94 | 27.46 |
| 06/24/2026 17:29 | 400 | 27.46 |
| 06/24/2026 17:29 | 386 | 27.465 |
| 06/24/2026 17:29 | 1150 | 27.465 |
| 06/24/2026 17:29 | 1294 | 27.465 |
| 06/24/2026 17:29 | 1780 | 27.465 |
| 06/24/2026 17:29 | 1627 | 27.465 |
| 06/24/2026 17:29 | 478 | 27.465 |
| 06/24/2026 17:29 | 400 | 27.46 |
| 06/24/2026 17:29 | 400 | 27.46 |
| 06/24/2026 17:29 | 37 | 27.46 |
| 06/24/2026 17:29 | 382 | 27.46 |
| 06/24/2026 17:29 | 875 | 27.46 |
| 06/24/2026 17:29 | 1780 | 27.46 |
| 06/24/2026 17:29 | 478 | 27.46 |
| 06/24/2026 17:29 | 18 | 27.455 |
| 06/24/2026 17:29 | 217 | 27.455 |
| 06/24/2026 17:29 | 2773 | 27.455 |
| 06/24/2026 17:29 | 478 | 27.455 |
| 06/24/2026 17:29 | 1255 | 27.455 |
| 06/24/2026 17:29 | 105 | 27.445 |
| 06/24/2026 17:29 | 245 | 27.445 |
| 06/24/2026 17:29 | 350 | 27.445 |
| 06/24/2026 17:29 | 349 | 27.445 |
| 06/24/2026 17:29 | 350 | 27.445 |
| 06/24/2026 17:29 | 390 | 27.45 |
| 06/24/2026 17:28 | 107 | 27.45 |
| 06/24/2026 17:28 | 100 | 27.445 |
| 06/24/2026 17:28 | 385 | 27.45 |
| 06/24/2026 17:28 | 385 | 27.45 |
| 06/24/2026 17:28 | 478 | 27.45 |
| 06/24/2026 17:28 | 770 | 27.45 |
| 06/24/2026 17:28 | 285 | 27.45 |
| 06/24/2026 17:28 | 391 | 27.45 |
| 06/24/2026 17:28 | 851 | 27.45 |
| 06/24/2026 17:28 | 859 | 27.445 |
| 06/24/2026 17:28 | 134 | 27.445 |
| 06/24/2026 17:28 | 578 | 27.445 |
| 06/24/2026 17:28 | 128 | 27.445 |
| 06/24/2026 17:28 | 1166 | 27.445 |
| 06/24/2026 17:28 | 69 | 27.44 |
| 06/24/2026 17:28 | 1281 | 27.44 |
| 06/24/2026 17:28 | 1 | 27.44 |
| 06/24/2026 17:28 | 1 | 27.44 |
| 06/24/2026 17:28 | 11 | 27.44 |
| 06/24/2026 17:28 | 15 | 27.44 |
| 06/24/2026 17:28 | 100 | 27.44 |
| 06/24/2026 17:28 | 175 | 27.44 |
| 06/24/2026 17:28 | 175 | 27.44 |
| 06/24/2026 17:28 | 998 | 27.44 |
| 06/24/2026 17:28 | 175 | 27.44 |
| 06/24/2026 17:28 | 310 | 27.44 |
| 06/24/2026 17:28 | 1067 | 27.44 |
| 06/24/2026 17:28 | 514 | 27.445 |
| 06/24/2026 17:28 | 100 | 27.44 |
| 06/24/2026 17:28 | 127 | 27.44 |
| 06/24/2026 17:28 | 682 | 27.44 |
| 06/24/2026 17:28 | 16 | 27.44 |
| 06/24/2026 17:28 | 10 | 27.44 |
| 06/24/2026 17:28 | 65 | 27.44 |
| 06/24/2026 17:28 | 897 | 27.44 |
| 06/24/2026 17:28 | 370 | 27.44 |
| 06/24/2026 17:28 | 433 | 27.44 |
| 06/24/2026 17:28 | 4 | 27.44 |
| 06/24/2026 17:27 | 525 | 27.44 |
| 06/24/2026 17:27 | 296 | 27.44 |
| 06/24/2026 17:27 | 229 | 27.44 |
| 06/24/2026 17:27 | 525 | 27.44 |
| 06/24/2026 17:27 | 525 | 27.44 |
| 06/24/2026 17:27 | 5 | 27.44 |
| 06/24/2026 17:27 | 10 | 27.44 |
| 06/24/2026 17:27 | 175 | 27.44 |
| 06/24/2026 17:27 | 1294 | 27.44 |
| 06/24/2026 17:27 | 175 | 27.44 |
| 06/24/2026 17:27 | 1294 | 27.44 |
| 06/24/2026 17:27 | 2390 | 27.44 |
| 06/24/2026 17:27 | 2050 | 27.44 |
| 06/24/2026 17:27 | 639 | 27.44 |
| 06/24/2026 17:27 | 100 | 27.435 |
| 06/24/2026 17:27 | 156 | 27.435 |
| 06/24/2026 17:27 | 18 | 27.435 |
| 06/24/2026 17:27 | 106 | 27.435 |
| 06/24/2026 17:27 | 376 | 27.435 |
| 06/24/2026 17:27 | 835 | 27.435 |
| 06/24/2026 17:27 | 1232 | 27.435 |
| 06/24/2026 17:27 | 2050 | 27.435 |
| 06/24/2026 17:27 | 1294 | 27.435 |
| 06/24/2026 17:27 | 1231 | 27.435 |
| 06/24/2026 17:27 | 1335 | 27.435 |
| 06/24/2026 17:27 | 18 | 27.43 |
| 06/24/2026 17:27 | 1294 | 27.43 |
| 06/24/2026 17:27 | 175 | 27.43 |
| 06/24/2026 17:27 | 364 | 27.43 |
| 06/24/2026 17:27 | 347 | 27.425 |
| 06/24/2026 17:27 | 339 | 27.425 |
| 06/24/2026 17:27 | 214 | 27.425 |
| 06/24/2026 17:27 | 178 | 27.425 |
| 06/24/2026 17:27 | 1139 | 27.425 |
| 06/24/2026 17:27 | 155 | 27.425 |
| 06/24/2026 17:27 | 643 | 27.43 |
| 06/24/2026 17:27 | 651 | 27.43 |
| 06/24/2026 17:27 | 24 | 27.43 |
| 06/24/2026 17:27 | 454 | 27.43 |
| 06/24/2026 17:27 | 221 | 27.43 |
| 06/24/2026 17:27 | 40 | 27.435 |
| 06/24/2026 17:27 | 25 | 27.43 |
| 06/24/2026 17:27 | 754 | 27.43 |
| 06/24/2026 17:27 | 367 | 27.43 |
| 06/24/2026 17:27 | 10 | 27.43 |
| 06/24/2026 17:27 | 1284 | 27.43 |
| 06/24/2026 17:27 | 14 | 27.435 |
| 06/24/2026 17:27 | 392 | 27.435 |
| 06/24/2026 17:27 | 175 | 27.435 |
| 06/24/2026 17:27 | 1231 | 27.435 |
| 06/24/2026 17:27 | 174 | 27.435 |
| 06/24/2026 17:27 | 1294 | 27.435 |
| 06/24/2026 17:27 | 477 | 27.435 |
| 06/24/2026 17:27 | 728 | 27.435 |
| 06/24/2026 17:27 | 531 | 27.435 |
| 06/24/2026 17:27 | 287 | 27.435 |
| 06/24/2026 17:27 | 238 | 27.435 |
| 06/24/2026 17:27 | 327 | 27.435 |
| 06/24/2026 17:27 | 198 | 27.435 |
| 06/24/2026 17:27 | 525 | 27.435 |
| 06/24/2026 17:27 | 46 | 27.435 |
| 06/24/2026 17:27 | 400 | 27.44 |
| 06/24/2026 17:27 | 525 | 27.435 |
| 06/24/2026 17:27 | 308 | 27.435 |
| 06/24/2026 17:27 | 217 | 27.435 |
| 06/24/2026 17:27 | 100 | 27.44 |
| 06/24/2026 17:27 | 28 | 27.44 |
| 06/24/2026 17:27 | 372 | 27.44 |
| 06/24/2026 17:27 | 1138 | 27.44 |
| 06/24/2026 17:27 | 156 | 27.44 |
| 06/24/2026 17:27 | 100 | 27.44 |
| 06/24/2026 17:27 | 1294 | 27.44 |
| 06/24/2026 17:27 | 706 | 27.44 |
| 06/24/2026 17:27 | 148 | 27.44 |
| 06/24/2026 17:27 | 1941 | 27.44 |
| 06/24/2026 17:27 | 2050 | 27.44 |
| 06/24/2026 17:27 | 288 | 27.44 |
| 06/24/2026 17:27 | 1294 | 27.44 |
| 06/24/2026 17:27 | 70 | 27.435 |
| 06/24/2026 17:27 | 140 | 27.435 |
| 06/24/2026 17:27 | 1294 | 27.44 |
| 06/24/2026 17:27 | 1294 | 27.44 |
| 06/24/2026 17:27 | 484 | 27.44 |
| 06/24/2026 17:27 | 1014 | 27.44 |
| 06/24/2026 17:27 | 280 | 27.44 |
| 06/24/2026 17:27 | 1294 | 27.44 |
| 06/24/2026 17:27 | 139 | 27.435 |
| 06/24/2026 17:27 | 183 | 27.435 |
| 06/24/2026 17:27 | 158 | 27.435 |
| 06/24/2026 17:27 | 56 | 27.435 |
| 06/24/2026 17:27 | 803 | 27.435 |
| 06/24/2026 17:27 | 446 | 27.44 |
| 06/24/2026 17:27 | 17 | 27.44 |
| 06/24/2026 17:27 | 383 | 27.44 |
| 06/24/2026 17:27 | 1294 | 27.44 |
| 06/24/2026 17:27 | 108 | 27.435 |
| 06/24/2026 17:27 | 695 | 27.435 |
| 06/24/2026 17:27 | 100 | 27.44 |
| 06/24/2026 17:27 | 374 | 27.44 |
| 06/24/2026 17:27 | 444 | 27.44 |
| 06/24/2026 17:27 | 717 | 27.44 |
| 06/24/2026 17:27 | 357 | 27.44 |
| 06/24/2026 17:27 | 446 | 27.44 |
| 06/24/2026 17:26 | 374 | 27.44 |
| 06/24/2026 17:26 | 100 | 27.44 |
| 06/24/2026 17:26 | 374 | 27.44 |
| 06/24/2026 17:26 | 383 | 27.445 |
| 06/24/2026 17:26 | 478 | 27.445 |
| 06/24/2026 17:26 | 1294 | 27.445 |
| 06/24/2026 17:26 | 592 | 27.445 |
| 06/24/2026 17:26 | 392 | 27.445 |
| 06/24/2026 17:26 | 902 | 27.445 |
| 06/24/2026 17:26 | 757 | 27.445 |
| 06/24/2026 17:26 | 1294 | 27.445 |
| 06/24/2026 17:26 | 376 | 27.445 |
| 06/24/2026 17:26 | 478 | 27.445 |
| 06/24/2026 17:26 | 1294 | 27.445 |
| 06/24/2026 17:26 | 3519 | 27.445 |
| 06/24/2026 17:26 | 1601 | 27.445 |
| 06/24/2026 17:26 | 312 | 27.435 |
| 06/24/2026 17:26 | 491 | 27.435 |
| 06/24/2026 17:26 | 803 | 27.435 |
| 06/24/2026 17:26 | 336 | 27.44 |
| 06/24/2026 17:26 | 132 | 27.44 |
| 06/24/2026 17:26 | 179 | 27.44 |
| 06/24/2026 17:26 | 431 | 27.44 |
| 06/24/2026 17:26 | 1126 | 27.445 |
| 06/24/2026 17:26 | 1051 | 27.445 |
| 06/24/2026 17:26 | 477 | 27.445 |
| 06/24/2026 17:26 | 2650 | 27.445 |
| 06/24/2026 17:26 | 1126 | 27.445 |
| 06/24/2026 17:26 | 1170 | 27.445 |
| 06/24/2026 17:26 | 124 | 27.445 |
| 06/24/2026 17:26 | 398 | 27.445 |
| 06/24/2026 17:26 | 200 | 27.44 |
| 06/24/2026 17:26 | 16 | 27.44 |
| 06/24/2026 17:26 | 84 | 27.44 |
| 06/24/2026 17:26 | 1294 | 27.445 |
| 06/24/2026 17:26 | 288 | 27.445 |
| 06/24/2026 17:26 | 1294 | 27.445 |
| 06/24/2026 17:26 | 80 | 27.445 |
| 06/24/2026 17:26 | 5095 | 27.445 |
| 06/24/2026 17:26 | 25 | 27.445 |
| 06/24/2026 17:26 | 477 | 27.445 |
| 06/24/2026 17:26 | 200 | 27.44 |
| 06/24/2026 17:26 | 179 | 27.44 |
| 06/24/2026 17:26 | 696 | 27.44 |
| 06/24/2026 17:26 | 754 | 27.445 |
| 06/24/2026 17:26 | 246 | 27.445 |
| 06/24/2026 17:26 | 1238 | 27.44 |
| 06/24/2026 17:26 | 555 | 27.44 |
| 06/24/2026 17:26 | 655 | 27.44 |
| 06/24/2026 17:26 | 705 | 27.44 |
| 06/24/2026 17:26 | 15 | 27.44 |
| 06/24/2026 17:26 | 148 | 27.44 |
| 06/24/2026 17:26 | 1228 | 27.44 |
| 06/24/2026 17:26 | 949 | 27.44 |
| 06/24/2026 17:26 | 161 | 27.44 |
| 06/24/2026 17:26 | 477 | 27.44 |
| 06/24/2026 17:26 | 5994 | 27.44 |
| 06/24/2026 17:26 | 625 | 27.44 |
| 06/24/2026 17:26 | 323 | 27.44 |
| 06/24/2026 17:26 | 246 | 27.44 |
| 06/24/2026 17:26 | 469 | 27.44 |
| 06/24/2026 17:26 | 295 | 27.44 |
| 06/24/2026 17:26 | 1405 | 27.44 |
| 06/24/2026 17:26 | 2639 | 27.44 |
| 06/24/2026 17:26 | 2541 | 27.44 |
| 06/24/2026 17:26 | 118 | 27.435 |
| 06/24/2026 17:26 | 1294 | 27.435 |
| 06/24/2026 17:26 | 344 | 27.435 |
| 06/24/2026 17:26 | 1294 | 27.435 |
| 06/24/2026 17:26 | 122 | 27.44 |
| 06/24/2026 17:26 | 477 | 27.44 |
| 06/24/2026 17:26 | 235 | 27.44 |
| 06/24/2026 17:26 | 622 | 27.44 |
| 06/24/2026 17:26 | 1294 | 27.44 |
| 06/24/2026 17:26 | 1231 | 27.435 |
| 06/24/2026 17:26 | 12 | 27.435 |
| 06/24/2026 17:26 | 608 | 27.435 |
| 06/24/2026 17:26 | 1231 | 27.435 |
| 06/24/2026 17:26 | 262 | 27.435 |
| 06/24/2026 17:26 | 1472 | 27.435 |
| 06/24/2026 17:26 | 478 | 27.435 |
| 06/24/2026 17:26 | 1294 | 27.435 |
| 06/24/2026 17:26 | 105 | 27.435 |
| 06/24/2026 17:26 | 431 | 27.435 |
| 06/24/2026 17:25 | 598 | 27.43 |
| 06/24/2026 17:25 | 185 | 27.43 |
| 06/24/2026 17:25 | 56 | 27.43 |
| 06/24/2026 17:25 | 406 | 27.435 |
| 06/24/2026 17:25 | 56 | 27.435 |
| 06/24/2026 17:25 | 355 | 27.435 |
| 06/24/2026 17:25 | 441 | 27.43 |
| 06/24/2026 17:25 | 103 | 27.43 |
| 06/24/2026 17:25 | 477 | 27.43 |
| 06/24/2026 17:25 | 724 | 27.43 |
| 06/24/2026 17:25 | 1294 | 27.43 |
| 06/24/2026 17:25 | 661 | 27.42 |
| 06/24/2026 17:25 | 119 | 27.425 |
| 06/24/2026 17:25 | 461 | 27.425 |
| 06/24/2026 17:25 | 275 | 27.425 |
| 06/24/2026 17:25 | 1484 | 27.425 |
| 06/24/2026 17:25 | 1294 | 27.425 |
| 06/24/2026 17:25 | 1102 | 27.425 |
| 06/24/2026 17:25 | 218 | 27.425 |
| 06/24/2026 17:25 | 543 | 27.425 |
| 06/24/2026 17:25 | 731 | 27.425 |
| 06/24/2026 17:25 | 382 | 27.425 |
| 06/24/2026 17:25 | 1294 | 27.425 |
| 06/24/2026 17:25 | 304 | 27.425 |
| 06/24/2026 17:25 | 382 | 27.425 |
| 06/24/2026 17:25 | 185 | 27.425 |
| 06/24/2026 17:25 | 515 | 27.425 |
| 06/24/2026 17:25 | 933 | 27.42 |
| 06/24/2026 17:25 | 18 | 27.42 |
| 06/24/2026 17:25 | 2207 | 27.42 |
| 06/24/2026 17:25 | 100 | 27.42 |
| 06/24/2026 17:25 | 364 | 27.42 |
| 06/24/2026 17:25 | 719 | 27.42 |
| 06/24/2026 17:25 | 180 | 27.42 |
| 06/24/2026 17:25 | 418 | 27.42 |
| 06/24/2026 17:25 | 364 | 27.415 |
| 06/24/2026 17:25 | 237 | 27.415 |
| 06/24/2026 17:25 | 530 | 27.415 |
| 06/24/2026 17:25 | 1035 | 27.415 |
| 06/24/2026 17:25 | 485 | 27.415 |
| 06/24/2026 17:25 | 307 | 27.415 |
| 06/24/2026 17:25 | 1208 | 27.415 |
| 06/24/2026 17:25 | 740 | 27.415 |
| 06/24/2026 17:24 | 50 | 27.415 |
| 06/24/2026 17:24 | 793 | 27.4125 |
| 06/24/2026 17:24 | 38 | 27.4125 |
| 06/24/2026 17:24 | 219 | 27.42 |
| 06/24/2026 17:24 | 99 | 27.42 |
| 06/24/2026 17:24 | 109 | 27.42 |
| 06/24/2026 17:24 | 78 | 27.42 |
| 06/24/2026 17:24 | 1 | 27.42 |
| 06/24/2026 17:24 | 462 | 27.42 |
| 06/24/2026 17:24 | 1000 | 27.42 |
| 06/24/2026 17:24 | 4 | 27.415 |
| 06/24/2026 17:24 | 974 | 27.41 |
| 06/24/2026 17:24 | 435 | 27.415 |
| 06/24/2026 17:24 | 79 | 27.415 |
| 06/24/2026 17:24 | 406 | 27.415 |
| 06/24/2026 17:24 | 1294 | 27.415 |
| 06/24/2026 17:23 | 42 | 27.415 |
| 06/24/2026 17:23 | 274 | 27.415 |
| 06/24/2026 17:23 | 28 | 27.415 |
| 06/24/2026 17:23 | 583 | 27.415 |
| 06/24/2026 17:23 | 711 | 27.415 |
| 06/24/2026 17:23 | 5 | 27.42 |
| 06/24/2026 17:23 | 565 | 27.42 |
| 06/24/2026 17:23 | 96 | 27.42 |
| 06/24/2026 17:23 | 608 | 27.42 |
| 06/24/2026 17:23 | 179 | 27.42 |
| 06/24/2026 17:23 | 571 | 27.4225 |
| 06/24/2026 17:23 | 2 | 27.42 |
| 06/24/2026 17:23 | 461 | 27.42 |
| 06/24/2026 17:23 | 1023 | 27.42 |
| 06/24/2026 17:23 | 376 | 27.42 |
| 06/24/2026 17:23 | 293 | 27.415 |
| 06/24/2026 17:23 | 1000 | 27.42 |
| 06/24/2026 17:23 | 216 | 27.43 |
| 06/24/2026 17:23 | 5 | 27.425 |
| 06/24/2026 17:23 | 832 | 27.425 |
| 06/24/2026 17:23 | 686 | 27.425 |
| 06/24/2026 17:23 | 900 | 27.425 |
| 06/24/2026 17:23 | 800 | 27.425 |
| 06/24/2026 17:23 | 494 | 27.425 |
| 06/24/2026 17:23 | 709 | 27.43 |
| 06/24/2026 17:23 | 333 | 27.43 |
| 06/24/2026 17:23 | 164 | 27.43 |
| 06/24/2026 17:23 | 314 | 27.43 |
| 06/24/2026 17:23 | 218 | 27.43 |
| 06/24/2026 17:22 | 279 | 27.43 |
| 06/24/2026 17:22 | 1294 | 27.43 |
| 06/24/2026 17:22 | 400 | 27.44 |
| 06/24/2026 17:22 | 100 | 27.44 |
| 06/24/2026 17:22 | 100 | 27.44 |
| 06/24/2026 17:22 | 374 | 27.44 |
| 06/24/2026 17:22 | 819 | 27.445 |
| 06/24/2026 17:22 | 19 | 27.445 |
| 06/24/2026 17:22 | 10578 | 27.445 |
| 06/24/2026 17:22 | 310 | 27.445 |
| 06/24/2026 17:22 | 389 | 27.445 |
| 06/24/2026 17:22 | 681 | 27.445 |
| 06/24/2026 17:22 | 37 | 27.445 |
| 06/24/2026 17:22 | 299 | 27.445 |
| 06/24/2026 17:22 | 274 | 27.445 |
| 06/24/2026 17:22 | 661 | 27.445 |
| 06/24/2026 17:22 | 477 | 27.445 |
| 06/24/2026 17:22 | 1294 | 27.445 |
| 06/24/2026 17:22 | 1194 | 27.44 |
| 06/24/2026 17:22 | 100 | 27.44 |
| 06/24/2026 17:22 | 98 | 27.44 |
| 06/24/2026 17:22 | 67 | 27.44 |
| 06/24/2026 17:22 | 362 | 27.44 |
| 06/24/2026 17:22 | 350 | 27.44 |
| 06/24/2026 17:22 | 241 | 27.44 |
| 06/24/2026 17:22 | 300 | 27.44 |
| 06/24/2026 17:22 | 100 | 27.44 |
| 06/24/2026 17:22 | 327 | 27.435 |
| 06/24/2026 17:22 | 110 | 27.435 |
| 06/24/2026 17:22 | 861 | 27.435 |
| 06/24/2026 17:22 | 958 | 27.435 |
| 06/24/2026 17:22 | 169 | 27.435 |
| 06/24/2026 17:22 | 17 | 27.43 |
| 06/24/2026 17:22 | 684 | 27.43 |
| 06/24/2026 17:22 | 668 | 27.43 |
| 06/24/2026 17:22 | 477 | 27.43 |
| 06/24/2026 17:22 | 629 | 27.43 |
| 06/24/2026 17:22 | 17 | 27.43 |
| 06/24/2026 17:22 | 852 | 27.43 |
| 06/24/2026 17:22 | 175 | 27.43 |
| 06/24/2026 17:22 | 762 | 27.43 |
| 06/24/2026 17:22 | 1294 | 27.43 |
| 06/24/2026 17:22 | 149 | 27.425 |
| 06/24/2026 17:22 | 190 | 27.425 |
| 06/24/2026 17:22 | 604 | 27.425 |
| 06/24/2026 17:22 | 690 | 27.425 |
| 06/24/2026 17:22 | 503 | 27.425 |
| 06/24/2026 17:22 | 605 | 27.425 |
| 06/24/2026 17:22 | 185 | 27.425 |
| 06/24/2026 17:22 | 10 | 27.425 |
| 06/24/2026 17:22 | 416 | 27.43 |
| 06/24/2026 17:22 | 288 | 27.43 |
| 06/24/2026 17:22 | 1284 | 27.43 |
| 06/24/2026 17:22 | 390 | 27.43 |
| 06/24/2026 17:22 | 1294 | 27.43 |
| 06/24/2026 17:22 | 265 | 27.42 |
| 06/24/2026 17:22 | 750 | 27.42 |
| 06/24/2026 17:22 | 178 | 27.42 |
| 06/24/2026 17:22 | 30 | 27.425 |
| 06/24/2026 17:22 | 319 | 27.425 |
| 06/24/2026 17:22 | 79 | 27.425 |
| 06/24/2026 17:22 | 14 | 27.425 |
| 06/24/2026 17:22 | 317 | 27.425 |
| 06/24/2026 17:22 | 352 | 27.425 |
| 06/24/2026 17:22 | 986 | 27.425 |
| 06/24/2026 17:22 | 308 | 27.425 |
| 06/24/2026 17:22 | 193 | 27.425 |
| 06/24/2026 17:22 | 389 | 27.425 |
| 06/24/2026 17:22 | 890 | 27.43 |
| 06/24/2026 17:22 | 126 | 27.43 |
| 06/24/2026 17:22 | 814 | 27.43 |
| 06/24/2026 17:22 | 354 | 27.43 |
| 06/24/2026 17:22 | 11 | 27.43 |
| 06/24/2026 17:22 | 4 | 27.43 |
| 06/24/2026 17:21 | 102 | 27.435 |
| 06/24/2026 17:21 | 615 | 27.435 |
| 06/24/2026 17:21 | 930 | 27.44 |
| 06/24/2026 17:21 | 608 | 27.44 |
| 06/24/2026 17:21 | 948 | 27.44 |
| 06/24/2026 17:21 | 346 | 27.44 |
| 06/24/2026 17:21 | 333 | 27.44 |
| 06/24/2026 17:21 | 307 | 27.44 |
| 06/24/2026 17:21 | 1294 | 27.44 |
| 06/24/2026 17:21 | 10 | 27.43 |
| 06/24/2026 17:21 | 741 | 27.435 |
| 06/24/2026 17:21 | 125 | 27.435 |
| 06/24/2026 17:21 | 447 | 27.435 |
| 06/24/2026 17:21 | 608 | 27.44 |
| 06/24/2026 17:21 | 68 | 27.44 |
| 06/24/2026 17:21 | 309 | 27.44 |
| 06/24/2026 17:21 | 87 | 27.44 |
| 06/24/2026 17:21 | 680 | 27.44 |
| 06/24/2026 17:21 | 1294 | 27.44 |
| 06/24/2026 17:21 | 288 | 27.44 |
| 06/24/2026 17:21 | 148 | 27.44 |
| 06/24/2026 17:21 | 1294 | 27.44 |
| 06/24/2026 17:21 | 16 | 27.435 |
| 06/24/2026 17:21 | 358 | 27.435 |
| 06/24/2026 17:21 | 4 | 27.435 |
| 06/24/2026 17:21 | 350 | 27.44 |
| 06/24/2026 17:21 | 179 | 27.44 |
| 06/24/2026 17:21 | 389 | 27.44 |
| 06/24/2026 17:21 | 100 | 27.44 |
| 06/24/2026 17:21 | 353 | 27.44 |
| 06/24/2026 17:21 | 946 | 27.445 |
| 06/24/2026 17:21 | 770 | 27.445 |
| 06/24/2026 17:21 | 368 | 27.445 |
| 06/24/2026 17:21 | 942 | 27.45 |
| 06/24/2026 17:21 | 365 | 27.45 |
| 06/24/2026 17:21 | 387 | 27.45 |
| 06/24/2026 17:21 | 941 | 27.455 |
| 06/24/2026 17:21 | 94 | 27.455 |
| 06/24/2026 17:21 | 2218 | 27.455 |
| 06/24/2026 17:21 | 157 | 27.455 |
| 06/24/2026 17:21 | 667 | 27.455 |
| 06/24/2026 17:21 | 1294 | 27.455 |
| 06/24/2026 17:21 | 147 | 27.455 |
| 06/24/2026 17:21 | 848 | 27.455 |
| 06/24/2026 17:21 | 97 | 27.455 |
| 06/24/2026 17:21 | 127 | 27.455 |
| 06/24/2026 17:21 | 100 | 27.45 |
| 06/24/2026 17:21 | 850 | 27.45 |
| 06/24/2026 17:21 | 3160 | 27.45 |
| 06/24/2026 17:21 | 850 | 27.45 |
| 06/24/2026 17:21 | 629 | 27.45 |
| 06/24/2026 17:21 | 834 | 27.45 |
| 06/24/2026 17:21 | 387 | 27.45 |
| 06/24/2026 17:21 | 1294 | 27.45 |
| 06/24/2026 17:21 | 1045 | 27.445 |
| 06/24/2026 17:21 | 249 | 27.445 |
| 06/24/2026 17:21 | 125 | 27.445 |
| 06/24/2026 17:21 | 12 | 27.445 |
| 06/24/2026 17:21 | 352 | 27.445 |
| 06/24/2026 17:21 | 148 | 27.445 |
| 06/24/2026 17:21 | 636 | 27.445 |
| 06/24/2026 17:21 | 307 | 27.445 |
| 06/24/2026 17:21 | 1294 | 27.445 |
| 06/24/2026 17:21 | 30 | 27.45 |
| 06/24/2026 17:21 | 235 | 27.445 |
| 06/24/2026 17:21 | 199 | 27.445 |
| 06/24/2026 17:21 | 333 | 27.445 |
| 06/24/2026 17:21 | 331 | 27.445 |
| 06/24/2026 17:21 | 1294 | 27.445 |
| 06/24/2026 17:21 | 871 | 27.44 |
| 06/24/2026 17:21 | 362 | 27.44 |
| 06/24/2026 17:21 | 204 | 27.44 |
| 06/24/2026 17:21 | 415 | 27.435 |
| 06/24/2026 17:21 | 608 | 27.435 |
| 06/24/2026 17:21 | 503 | 27.4325 |
| 06/24/2026 17:21 | 237 | 27.43 |
| 06/24/2026 17:21 | 633 | 27.43 |
| 06/24/2026 17:21 | 230 | 27.43 |
| 06/24/2026 17:21 | 473 | 27.43 |
| 06/24/2026 17:21 | 479 | 27.435 |
| 06/24/2026 17:21 | 394 | 27.435 |
| 06/24/2026 17:21 | 657 | 27.435 |
| 06/24/2026 17:21 | 148 | 27.44 |
| 06/24/2026 17:21 | 266 | 27.44 |
| 06/24/2026 17:21 | 1000 | 27.44 |
| 06/24/2026 17:21 | 482 | 27.44 |
| 06/24/2026 17:21 | 370 | 27.44 |
| 06/24/2026 17:21 | 1179 | 27.44 |
| 06/24/2026 17:21 | 694 | 27.44 |
| 06/24/2026 17:21 | 600 | 27.44 |
| 06/24/2026 17:20 | 290 | 27.445 |
| 06/24/2026 17:20 | 450 | 27.445 |
| 06/24/2026 17:20 | 686 | 27.445 |
| 06/24/2026 17:20 | 532 | 27.445 |
| 06/24/2026 17:20 | 482 | 27.445 |
| 06/24/2026 17:20 | 692 | 27.45 |
| 06/24/2026 17:20 | 480 | 27.45 |
| 06/24/2026 17:20 | 1294 | 27.45 |
| 06/24/2026 17:20 | 1241 | 27.45 |
| 06/24/2026 17:20 | 1244 | 27.45 |
| 06/24/2026 17:20 | 769 | 27.45 |
| 06/24/2026 17:20 | 716 | 27.45 |
| 06/24/2026 17:20 | 1813 | 27.45 |
| 06/24/2026 17:20 | 482 | 27.45 |
| 06/24/2026 17:20 | 381 | 27.45 |
| 06/24/2026 17:20 | 4 | 27.45 |
| 06/24/2026 17:20 | 1294 | 27.455 |
| 06/24/2026 17:20 | 142 | 27.455 |
| 06/24/2026 17:20 | 4 | 27.45 |
| 06/24/2026 17:20 | 237 | 27.455 |
| 06/24/2026 17:20 | 479 | 27.455 |
| 06/24/2026 17:20 | 611 | 27.455 |
| 06/24/2026 17:20 | 392 | 27.455 |
| 06/24/2026 17:20 | 127 | 27.455 |
| 06/24/2026 17:20 | 294 | 27.455 |
| 06/24/2026 17:20 | 737 | 27.455 |
| 06/24/2026 17:20 | 17 | 27.455 |
| 06/24/2026 17:20 | 53 | 27.455 |
| 06/24/2026 17:20 | 7 | 27.455 |
| 06/24/2026 17:20 | 9 | 27.455 |
| 06/24/2026 17:20 | 16 | 27.455 |
| 06/24/2026 17:20 | 30 | 27.455 |
| 06/24/2026 17:20 | 55 | 27.455 |
| 06/24/2026 17:20 | 82 | 27.45 |
| 06/24/2026 17:20 | 335 | 27.445 |
| 06/24/2026 17:20 | 294 | 27.45 |
| 06/24/2026 17:20 | 719 | 27.45 |
| 06/24/2026 17:20 | 471 | 27.45 |
| 06/24/2026 17:20 | 207 | 27.45 |
| 06/24/2026 17:20 | 393 | 27.45 |
| 06/24/2026 17:20 | 569 | 27.45 |
| 06/24/2026 17:20 | 281 | 27.45 |
| 06/24/2026 17:20 | 58 | 27.45 |
| 06/24/2026 17:20 | 666 | 27.45 |
| 06/24/2026 17:20 | 371 | 27.455 |
| 06/24/2026 17:20 | 161 | 27.455 |
| 06/24/2026 17:20 | 1133 | 27.455 |
| 06/24/2026 17:20 | 676 | 27.46 |
| 06/24/2026 17:20 | 1020 | 27.46 |
| 06/24/2026 17:20 | 344 | 27.465 |
| 06/24/2026 17:20 | 150 | 27.465 |
| 06/24/2026 17:19 | 57 | 27.47 |
| 06/24/2026 17:19 | 76 | 27.47 |
| 06/24/2026 17:19 | 561 | 27.47 |
| 06/24/2026 17:19 | 600 | 27.47 |
| 06/24/2026 17:19 | 366 | 27.47 |
| 06/24/2026 17:19 | 362 | 27.47 |
| 06/24/2026 17:19 | 56 | 27.47 |
| 06/24/2026 17:19 | 482 | 27.47 |
| 06/24/2026 17:19 | 1294 | 27.47 |
| 06/24/2026 17:19 | 1097 | 27.47 |
| 06/24/2026 17:19 | 1294 | 27.465 |
| 06/24/2026 17:19 | 482 | 27.465 |
| 06/24/2026 17:19 | 274 | 27.46 |
| 06/24/2026 17:19 | 100 | 27.465 |
| 06/24/2026 17:19 | 418 | 27.465 |
| 06/24/2026 17:19 | 1294 | 27.465 |
| 06/24/2026 17:19 | 482 | 27.465 |
| 06/24/2026 17:19 | 393 | 27.465 |
| 06/24/2026 17:19 | 508 | 27.465 |
| 06/24/2026 17:19 | 80 | 27.465 |
| 06/24/2026 17:19 | 302 | 27.465 |
| 06/24/2026 17:19 | 267 | 27.465 |
| 06/24/2026 17:19 | 215 | 27.465 |
| 06/24/2026 17:19 | 54 | 27.46 |
| 06/24/2026 17:19 | 802 | 27.46 |
| 06/24/2026 17:19 | 664 | 27.455 |
| 06/24/2026 17:19 | 389 | 27.4575 |
| 06/24/2026 17:19 | 628 | 27.45 |
| 06/24/2026 17:19 | 175 | 27.45 |
| 06/24/2026 17:19 | 510 | 27.455 |
| 06/24/2026 17:19 | 482 | 27.455 |
| 06/24/2026 17:19 | 242 | 27.455 |
| 06/24/2026 17:19 | 369 | 27.455 |
| 06/24/2026 17:19 | 1294 | 27.455 |
| 06/24/2026 17:19 | 52 | 27.45 |
| 06/24/2026 17:19 | 752 | 27.45 |
| 06/24/2026 17:19 | 27 | 27.45 |
| 06/24/2026 17:19 | 205 | 27.45 |
| 06/24/2026 17:19 | 117 | 27.445 |
| 06/24/2026 17:19 | 283 | 27.445 |
| 06/24/2026 17:19 | 535 | 27.445 |
| 06/24/2026 17:19 | 339 | 27.445 |
| 06/24/2026 17:19 | 25 | 27.445 |
| 06/24/2026 17:19 | 405 | 27.445 |
| 06/24/2026 17:19 | 1294 | 27.445 |
| 06/24/2026 17:19 | 183 | 27.43 |
| 06/24/2026 17:19 | 644 | 27.43 |
| 06/24/2026 17:19 | 683 | 27.43 |
| 06/24/2026 17:19 | 63 | 27.435 |
| 06/24/2026 17:19 | 1231 | 27.435 |
| 06/24/2026 17:19 | 100 | 27.43 |
| 06/24/2026 17:19 | 288 | 27.43 |
| 06/24/2026 17:19 | 366 | 27.43 |
| 06/24/2026 17:19 | 175 | 27.43 |
| 06/24/2026 17:19 | 171 | 27.43 |
| 06/24/2026 17:19 | 175 | 27.43 |
| 06/24/2026 17:19 | 526 | 27.43 |
| 06/24/2026 17:19 | 595 | 27.43 |
| 06/24/2026 17:19 | 1015 | 27.435 |
| 06/24/2026 17:19 | 279 | 27.435 |
| 06/24/2026 17:19 | 350 | 27.435 |
| 06/24/2026 17:19 | 175 | 27.435 |
| 06/24/2026 17:19 | 699 | 27.43 |
| 06/24/2026 17:19 | 71 | 27.43 |
| 06/24/2026 17:19 | 34 | 27.43 |
| 06/24/2026 17:19 | 72 | 27.43 |
| 06/24/2026 17:19 | 292 | 27.43 |
| 06/24/2026 17:19 | 96 | 27.43 |
| 06/24/2026 17:19 | 494 | 27.43 |
| 06/24/2026 17:19 | 600 | 27.43 |
| 06/24/2026 17:19 | 100 | 27.43 |
| 06/24/2026 17:19 | 100 | 27.43 |
| 06/24/2026 17:19 | 13 | 27.435 |
| 06/24/2026 17:19 | 42 | 27.435 |
| 06/24/2026 17:19 | 1150 | 27.44 |
| 06/24/2026 17:19 | 140 | 27.44 |
| 06/24/2026 17:19 | 4 | 27.44 |
| 06/24/2026 17:19 | 1252 | 27.435 |
| 06/24/2026 17:19 | 175 | 27.44 |
| 06/24/2026 17:19 | 742 | 27.44 |
| 06/24/2026 17:19 | 299 | 27.44 |
| 06/24/2026 17:19 | 715 | 27.44 |
| 06/24/2026 17:19 | 794 | 27.44 |
| 06/24/2026 17:19 | 35 | 27.44 |
| 06/24/2026 17:19 | 769 | 27.44 |
| 06/24/2026 17:19 | 525 | 27.44 |
| 06/24/2026 17:19 | 280 | 27.44 |
| 06/24/2026 17:19 | 211 | 27.44 |
| 06/24/2026 17:19 | 597 | 27.435 |
| 06/24/2026 17:19 | 944 | 27.43 |
| 06/24/2026 17:19 | 514 | 27.43 |
| 06/24/2026 17:19 | 342 | 27.43 |
| 06/24/2026 17:19 | 942 | 27.43 |
| 06/24/2026 17:19 | 148 | 27.43 |
| 06/24/2026 17:19 | 910 | 27.43 |
| 06/24/2026 17:19 | 767 | 27.42 |
| 06/24/2026 17:19 | 175 | 27.425 |
| 06/24/2026 17:19 | 43 | 27.425 |
| 06/24/2026 17:19 | 190 | 27.425 |
| 06/24/2026 17:19 | 51 | 27.425 |
| 06/24/2026 17:19 | 329 | 27.425 |
| 06/24/2026 17:19 | 486 | 27.425 |
| 06/24/2026 17:19 | 89 | 27.425 |
| 06/24/2026 17:19 | 96 | 27.43 |
| 06/24/2026 17:19 | 288 | 27.43 |
| 06/24/2026 17:19 | 90 | 27.425 |
| 06/24/2026 17:19 | 385 | 27.43 |
| 06/24/2026 17:19 | 148 | 27.43 |
| 06/24/2026 17:19 | 22 | 27.43 |
| 06/24/2026 17:19 | 125 | 27.43 |
| 06/24/2026 17:19 | 10 | 27.43 |
| 06/24/2026 17:19 | 43 | 27.43 |
| 06/24/2026 17:19 | 1294 | 27.43 |
| 06/24/2026 17:19 | 200 | 27.425 |
| 06/24/2026 17:19 | 100 | 27.425 |
| 06/24/2026 17:19 | 7 | 27.43 |
| 06/24/2026 17:19 | 483 | 27.43 |
| 06/24/2026 17:19 | 15 | 27.43 |
| 06/24/2026 17:19 | 139 | 27.43 |
| 06/24/2026 17:19 | 650 | 27.43 |
| 06/24/2026 17:19 | 15 | 27.43 |
| 06/24/2026 17:19 | 478 | 27.43 |
| 06/24/2026 17:19 | 30 | 27.43 |
| 06/24/2026 17:19 | 81 | 27.43 |
| 06/24/2026 17:19 | 705 | 27.43 |
| 06/24/2026 17:19 | 107 | 27.43 |
| 06/24/2026 17:19 | 520 | 27.43 |
| 06/24/2026 17:19 | 651 | 27.43 |
| 06/24/2026 17:19 | 266 | 27.43 |
| 06/24/2026 17:19 | 485 | 27.43 |
| 06/24/2026 17:19 | 373 | 27.43 |
| 06/24/2026 17:19 | 243 | 27.43 |
| 06/24/2026 17:19 | 600 | 27.43 |
| 06/24/2026 17:19 | 324 | 27.43 |
| 06/24/2026 17:19 | 117 | 27.43 |
| 06/24/2026 17:19 | 364 | 27.43 |
| 06/24/2026 17:19 | 44 | 27.43 |
| 06/24/2026 17:19 | 470 | 27.43 |
| 06/24/2026 17:19 | 532 | 27.43 |
| 06/24/2026 17:19 | 920 | 27.43 |
| 06/24/2026 17:19 | 628 | 27.435 |
| 06/24/2026 17:19 | 315 | 27.435 |
| 06/24/2026 17:19 | 351 | 27.435 |
| 06/24/2026 17:19 | 215 | 27.435 |
| 06/24/2026 17:19 | 363 | 27.435 |
| 06/24/2026 17:19 | 175 | 27.435 |
| 06/24/2026 17:19 | 175 | 27.435 |
| 06/24/2026 17:19 | 352 | 27.435 |
| 06/24/2026 17:19 | 942 | 27.435 |
| 06/24/2026 17:19 | 16 | 27.435 |
| 06/24/2026 17:19 | 681 | 27.435 |
| 06/24/2026 17:19 | 18 | 27.44 |
| 06/24/2026 17:19 | 2766 | 27.44 |
| 06/24/2026 17:19 | 1887 | 27.44 |
| 06/24/2026 17:19 | 1887 | 27.44 |
| 06/24/2026 17:19 | 160 | 27.44 |
| 06/24/2026 17:19 | 200 | 27.44 |
| 06/24/2026 17:18 | 288 | 27.44 |
| 06/24/2026 17:18 | 824 | 27.44 |
| 06/24/2026 17:18 | 1294 | 27.44 |
| 06/24/2026 17:18 | 114 | 27.435 |
| 06/24/2026 17:18 | 1294 | 27.435 |
| 06/24/2026 17:18 | 469 | 27.44 |
| 06/24/2026 17:18 | 1231 | 27.44 |
| 06/24/2026 17:18 | 207 | 27.44 |
| 06/24/2026 17:18 | 143 | 27.44 |
| 06/24/2026 17:18 | 200 | 27.44 |
| 06/24/2026 17:18 | 150 | 27.44 |
| 06/24/2026 17:18 | 243 | 27.44 |
| 06/24/2026 17:18 | 107 | 27.44 |
| 06/24/2026 17:18 | 350 | 27.44 |
| 06/24/2026 17:18 | 332 | 27.445 |
| 06/24/2026 17:18 | 712 | 27.445 |
| 06/24/2026 17:18 | 4 | 27.445 |
| 06/24/2026 17:18 | 100 | 27.445 |
| 06/24/2026 17:18 | 375 | 27.445 |
| 06/24/2026 17:18 | 100 | 27.445 |
| 06/24/2026 17:18 | 690 | 27.445 |
| 06/24/2026 17:18 | 146 | 27.445 |
| 06/24/2026 17:18 | 477 | 27.445 |
| 06/24/2026 17:18 | 438 | 27.44 |
| 06/24/2026 17:18 | 42 | 27.44 |
| 06/24/2026 17:18 | 686 | 27.44 |
| 06/24/2026 17:18 | 289 | 27.44 |
| 06/24/2026 17:18 | 502 | 27.435 |
| 06/24/2026 17:18 | 374 | 27.43 |
| 06/24/2026 17:18 | 14 | 27.43 |
| 06/24/2026 17:18 | 354 | 27.43 |
| 06/24/2026 17:18 | 367 | 27.43 |
| 06/24/2026 17:18 | 376 | 27.43 |
| 06/24/2026 17:18 | 551 | 27.43 |
| 06/24/2026 17:18 | 2229 | 27.43 |
| 06/24/2026 17:18 | 1339 | 27.43 |
| 06/24/2026 17:18 | 219 | 27.43 |
| 06/24/2026 17:18 | 191 | 27.43 |
| 06/24/2026 17:18 | 230 | 27.43 |
| 06/24/2026 17:18 | 272 | 27.425 |
| 06/24/2026 17:18 | 278 | 27.425 |
| 06/24/2026 17:18 | 58 | 27.425 |
| 06/24/2026 17:18 | 522 | 27.425 |
| 06/24/2026 17:18 | 207 | 27.425 |
| 06/24/2026 17:18 | 1000 | 27.43 |
| 06/24/2026 17:18 | 7 | 27.425 |
| 06/24/2026 17:18 | 100 | 27.425 |
| 06/24/2026 17:18 | 100 | 27.425 |
| 06/24/2026 17:18 | 70 | 27.425 |
| 06/24/2026 17:18 | 30 | 27.425 |
| 06/24/2026 17:18 | 70 | 27.425 |
| 06/24/2026 17:18 | 30 | 27.425 |
| 06/24/2026 17:18 | 272 | 27.43 |
| 06/24/2026 17:18 | 178 | 27.43 |
| 06/24/2026 17:18 | 110 | 27.43 |
| 06/24/2026 17:18 | 456 | 27.43 |
| 06/24/2026 17:18 | 843 | 27.43 |
| 06/24/2026 17:18 | 450 | 27.43 |
| 06/24/2026 17:18 | 1 | 27.43 |
| 06/24/2026 17:18 | 400 | 27.43 |
| 06/24/2026 17:18 | 17 | 27.435 |
| 06/24/2026 17:18 | 66 | 27.435 |
| 06/24/2026 17:18 | 45 | 27.44 |
| 06/24/2026 17:17 | 170 | 27.44 |
| 06/24/2026 17:17 | 1 | 27.435 |
| 06/24/2026 17:17 | 50 | 27.435 |
| 06/24/2026 17:17 | 280 | 27.435 |
| 06/24/2026 17:17 | 60 | 27.435 |
| 06/24/2026 17:17 | 235 | 27.4375 |
| 06/24/2026 17:17 | 116 | 27.435 |
| 06/24/2026 17:17 | 320 | 27.435 |
| 06/24/2026 17:17 | 200 | 27.435 |
| 06/24/2026 17:17 | 100 | 27.435 |
| 06/24/2026 17:17 | 165 | 27.435 |
| 06/24/2026 17:17 | 227 | 27.4325 |
| 06/24/2026 17:17 | 544 | 27.4325 |
| 06/24/2026 17:17 | 523 | 27.4325 |
| 06/24/2026 17:17 | 202 | 27.4325 |
| 06/24/2026 17:17 | 538 | 27.4325 |
| 06/24/2026 17:17 | 554 | 27.4325 |
| 06/24/2026 17:17 | 100 | 27.43 |
| 06/24/2026 17:17 | 66 | 27.435 |
| 06/24/2026 17:17 | 100 | 27.43 |
| 06/24/2026 17:17 | 200 | 27.435 |
| 06/24/2026 17:16 | 505 | 27.435 |
| 06/24/2026 17:16 | 1790 | 27.435 |
| 06/24/2026 17:16 | 365 | 27.435 |
| 06/24/2026 17:16 | 1231 | 27.435 |
| 06/24/2026 17:16 | 278 | 27.435 |
| 06/24/2026 17:16 | 632 | 27.435 |
| 06/24/2026 17:16 | 1294 | 27.435 |
| 06/24/2026 17:16 | 197 | 27.43 |
| 06/24/2026 17:16 | 608 | 27.43 |
| 06/24/2026 17:16 | 14 | 27.43 |
| 06/24/2026 17:16 | 100 | 27.43 |
| 06/24/2026 17:16 | 60 | 27.43 |
| 06/24/2026 17:16 | 494 | 27.435 |
| 06/24/2026 17:16 | 823 | 27.435 |
| 06/24/2026 17:16 | 472 | 27.435 |
| 06/24/2026 17:16 | 16 | 27.435 |
| 06/24/2026 17:16 | 598 | 27.435 |
| 06/24/2026 17:16 | 321 | 27.435 |
| 06/24/2026 17:16 | 166 | 27.435 |
| 06/24/2026 17:16 | 304 | 27.435 |
| 06/24/2026 17:16 | 260 | 27.435 |
| 06/24/2026 17:16 | 1231 | 27.435 |
| 06/24/2026 17:16 | 148 | 27.435 |
| 06/24/2026 17:16 | 364 | 27.435 |
| 06/24/2026 17:16 | 243 | 27.435 |
| 06/24/2026 17:16 | 308 | 27.435 |
| 06/24/2026 17:16 | 559 | 27.435 |
| 06/24/2026 17:16 | 500 | 27.435 |
| 06/24/2026 17:16 | 235 | 27.435 |
| 06/24/2026 17:16 | 115 | 27.435 |
| 06/24/2026 17:16 | 269 | 27.44 |
| 06/24/2026 17:16 | 194 | 27.44 |
| 06/24/2026 17:16 | 562 | 27.44 |
| 06/24/2026 17:16 | 500 | 27.445 |
| 06/24/2026 17:16 | 497 | 27.44 |
| 06/24/2026 17:16 | 175 | 27.44 |
| 06/24/2026 17:16 | 375 | 27.44 |
| 06/24/2026 17:16 | 288 | 27.44 |
| 06/24/2026 17:16 | 1379 | 27.44 |
| 06/24/2026 17:16 | 350 | 27.435 |
| 06/24/2026 17:16 | 456 | 27.44 |
| 06/24/2026 17:16 | 516 | 27.44 |
| 06/24/2026 17:16 | 234 | 27.44 |
| 06/24/2026 17:16 | 1294 | 27.44 |
| 06/24/2026 17:16 | 100 | 27.435 |
| 06/24/2026 17:16 | 71 | 27.435 |
| 06/24/2026 17:16 | 949 | 27.435 |
| 06/24/2026 17:16 | 172 | 27.435 |
| 06/24/2026 17:16 | 416 | 27.435 |
| 06/24/2026 17:16 | 114 | 27.435 |
| 06/24/2026 17:16 | 12 | 27.435 |
| 06/24/2026 17:16 | 782 | 27.435 |
| 06/24/2026 17:16 | 1200 | 27.435 |
| 06/24/2026 17:16 | 2635 | 27.435 |
| 06/24/2026 17:16 | 1371 | 27.435 |
| 06/24/2026 17:16 | 494 | 27.43 |
| 06/24/2026 17:16 | 1294 | 27.43 |
| 06/24/2026 17:16 | 386 | 27.43 |
| 06/24/2026 17:16 | 1284 | 27.43 |
| 06/24/2026 17:16 | 313 | 27.43 |
| 06/24/2026 17:16 | 1294 | 27.43 |
| 06/24/2026 17:15 | 469 | 27.43 |
| 06/24/2026 17:15 | 484 | 27.43 |
| 06/24/2026 17:15 | 1294 | 27.43 |
| 06/24/2026 17:15 | 597 | 27.43 |
| 06/24/2026 17:15 | 512 | 27.435 |
| 06/24/2026 17:15 | 50 | 27.435 |
| 06/24/2026 17:15 | 683 | 27.435 |
| 06/24/2026 17:15 | 246 | 27.435 |
| 06/24/2026 17:15 | 1454 | 27.435 |
| 06/24/2026 17:15 | 610 | 27.435 |
| 06/24/2026 17:15 | 367 | 27.435 |
| 06/24/2026 17:15 | 122 | 27.435 |
| 06/24/2026 17:15 | 111 | 27.435 |
| 06/24/2026 17:15 | 600 | 27.435 |
| 06/24/2026 17:15 | 55 | 27.435 |
| 06/24/2026 17:15 | 6 | 27.435 |
| 06/24/2026 17:15 | 594 | 27.435 |
| 06/24/2026 17:15 | 100 | 27.435 |
| 06/24/2026 17:15 | 600 | 27.435 |
| 06/24/2026 17:15 | 108 | 27.435 |
| 06/24/2026 17:15 | 742 | 27.435 |
| 06/24/2026 17:15 | 552 | 27.435 |
| 06/24/2026 17:15 | 850 | 27.435 |
| 06/24/2026 17:15 | 96 | 27.43 |
| 06/24/2026 17:15 | 100 | 27.43 |
| 06/24/2026 17:15 | 202 | 27.4325 |
| 06/24/2026 17:15 | 550 | 27.4325 |
| 06/24/2026 17:15 | 542 | 27.4325 |
| 06/24/2026 17:15 | 65 | 27.43 |
| 06/24/2026 17:15 | 37 | 27.43 |
| 06/24/2026 17:15 | 63 | 27.43 |
| 06/24/2026 17:15 | 1201 | 27.45 |
| 06/24/2026 17:15 | 122 | 27.445 |
| 06/24/2026 17:15 | 953 | 27.445 |
| 06/24/2026 17:15 | 288 | 27.445 |
| 06/24/2026 17:15 | 175 | 27.445 |
| 06/24/2026 17:15 | 850 | 27.445 |
| 06/24/2026 17:15 | 850 | 27.445 |
| 06/24/2026 17:15 | 1530 | 27.445 |
| 06/24/2026 17:15 | 484 | 27.445 |
| 06/24/2026 17:15 | 1126 | 27.445 |
| 06/24/2026 17:15 | 389 | 27.445 |
| 06/24/2026 17:15 | 257 | 27.445 |
| 06/24/2026 17:15 | 1292 | 27.445 |
| 06/24/2026 17:15 | 376 | 27.44 |
| 06/24/2026 17:15 | 288 | 27.44 |
| 06/24/2026 17:15 | 117 | 27.44 |
| 06/24/2026 17:15 | 1294 | 27.44 |
| 06/24/2026 17:15 | 159 | 27.44 |
| 06/24/2026 17:14 | 107 | 27.44 |
| 06/24/2026 17:14 | 33 | 27.44 |
| 06/24/2026 17:14 | 730 | 27.44 |
| 06/24/2026 17:14 | 687 | 27.44 |
| 06/24/2026 17:14 | 111 | 27.44 |
| 06/24/2026 17:14 | 2 | 27.445 |
| 06/24/2026 17:14 | 140 | 27.445 |
| 06/24/2026 17:14 | 210 | 27.445 |
| 06/24/2026 17:14 | 427 | 27.445 |
| 06/24/2026 17:14 | 1094 | 27.445 |
| 06/24/2026 17:14 | 336 | 27.45 |
| 06/24/2026 17:14 | 133 | 27.45 |
| 06/24/2026 17:14 | 401 | 27.45 |
| 06/24/2026 17:14 | 312 | 27.45 |
| 06/24/2026 17:14 | 486 | 27.45 |
| 06/24/2026 17:14 | 501 | 27.45 |
| 06/24/2026 17:14 | 376 | 27.455 |
| 06/24/2026 17:14 | 218 | 27.455 |
| 06/24/2026 17:14 | 1076 | 27.455 |
| 06/24/2026 17:14 | 1184 | 27.455 |
| 06/24/2026 17:14 | 350 | 27.455 |
| 06/24/2026 17:14 | 406 | 27.455 |
| 06/24/2026 17:14 | 534 | 27.455 |
| 06/24/2026 17:14 | 17 | 27.455 |
| 06/24/2026 17:14 | 78 | 27.455 |
| 06/24/2026 17:14 | 358 | 27.455 |
| 06/24/2026 17:14 | 544 | 27.455 |
| 06/24/2026 17:14 | 1294 | 27.46 |
| 06/24/2026 17:14 | 628 | 27.46 |
| 06/24/2026 17:14 | 100 | 27.46 |
| 06/24/2026 17:14 | 738 | 27.46 |
| 06/24/2026 17:14 | 400 | 27.46 |
| 06/24/2026 17:14 | 404 | 27.46 |
| 06/24/2026 17:14 | 350 | 27.455 |
| 06/24/2026 17:14 | 400 | 27.455 |
| 06/24/2026 17:14 | 438 | 27.46 |
| 06/24/2026 17:14 | 527 | 27.46 |
| 06/24/2026 17:14 | 115 | 27.46 |
| 06/24/2026 17:14 | 100 | 27.46 |
| 06/24/2026 17:14 | 1079 | 27.46 |
| 06/24/2026 17:14 | 778 | 27.46 |
| 06/24/2026 17:14 | 263 | 27.46 |
| 06/24/2026 17:14 | 163 | 27.46 |
| 06/24/2026 17:14 | 189 | 27.46 |
| 06/24/2026 17:14 | 50 | 27.46 |
| 06/24/2026 17:14 | 500 | 27.46 |
| 06/24/2026 17:14 | 12 | 27.455 |
| 06/24/2026 17:14 | 83 | 27.455 |
| 06/24/2026 17:14 | 485 | 27.455 |
| 06/24/2026 17:14 | 1294 | 27.455 |
| 06/24/2026 17:14 | 138 | 27.455 |
| 06/24/2026 17:14 | 100 | 27.45 |
| 06/24/2026 17:14 | 50 | 27.45 |
| 06/24/2026 17:14 | 128 | 27.45 |
| 06/24/2026 17:14 | 246 | 27.45 |
| 06/24/2026 17:14 | 100 | 27.45 |
| 06/24/2026 17:13 | 1294 | 27.45 |
| 06/24/2026 17:13 | 473 | 27.45 |
| 06/24/2026 17:13 | 100 | 27.45 |
| 06/24/2026 17:13 | 100 | 27.45 |
| 06/24/2026 17:13 | 100 | 27.45 |
| 06/24/2026 17:13 | 58 | 27.45 |
| 06/24/2026 17:13 | 200 | 27.445 |
| 06/24/2026 17:13 | 471 | 27.45 |
| 06/24/2026 17:13 | 728 | 27.45 |
| 06/24/2026 17:13 | 134 | 27.45 |
| 06/24/2026 17:13 | 51 | 27.45 |
| 06/24/2026 17:13 | 279 | 27.44 |
| 06/24/2026 17:13 | 1294 | 27.44 |
| 06/24/2026 17:13 | 236 | 27.445 |
| 06/24/2026 17:13 | 394 | 27.445 |
| 06/24/2026 17:13 | 359 | 27.445 |
| 06/24/2026 17:13 | 1294 | 27.445 |
| 06/24/2026 17:13 | 236 | 27.445 |
| 06/24/2026 17:13 | 401 | 27.445 |
| 06/24/2026 17:13 | 694 | 27.445 |
| 06/24/2026 17:13 | 506 | 27.445 |
| 06/24/2026 17:13 | 1700 | 27.44 |
| 06/24/2026 17:13 | 728 | 27.44 |
| 06/24/2026 17:13 | 324 | 27.44 |
| 06/24/2026 17:13 | 263 | 27.435 |
| 06/24/2026 17:13 | 320 | 27.435 |
| 06/24/2026 17:13 | 648 | 27.435 |
| 06/24/2026 17:13 | 216 | 27.435 |
| 06/24/2026 17:13 | 1078 | 27.435 |
| 06/24/2026 17:13 | 183 | 27.4325 |
| 06/24/2026 17:13 | 549 | 27.4325 |
| 06/24/2026 17:13 | 562 | 27.4325 |
| 06/24/2026 17:13 | 279 | 27.43 |
| 06/24/2026 17:13 | 1294 | 27.43 |
| 06/24/2026 17:13 | 185 | 27.435 |
| 06/24/2026 17:13 | 91 | 27.435 |
| 06/24/2026 17:13 | 84 | 27.435 |
| 06/24/2026 17:13 | 380 | 27.435 |
| 06/24/2026 17:13 | 343 | 27.435 |
| 06/24/2026 17:13 | 21 | 27.435 |
| 06/24/2026 17:13 | 447 | 27.435 |
| 06/24/2026 17:13 | 39 | 27.435 |
| 06/24/2026 17:13 | 672 | 27.44 |
| 06/24/2026 17:13 | 60 | 27.44 |
| 06/24/2026 17:13 | 6 | 27.44 |
| 06/24/2026 17:13 | 109 | 27.44 |
| 06/24/2026 17:13 | 77 | 27.44 |
| 06/24/2026 17:13 | 459 | 27.44 |
| 06/24/2026 17:13 | 808 | 27.435 |
| 06/24/2026 17:13 | 292 | 27.435 |
| 06/24/2026 17:13 | 175 | 27.435 |
| 06/24/2026 17:13 | 389 | 27.435 |
| 06/24/2026 17:12 | 983 | 27.44 |
| 06/24/2026 17:12 | 1477 | 27.44 |
| 06/24/2026 17:12 | 934 | 27.435 |
| 06/24/2026 17:12 | 100 | 27.435 |
| 06/24/2026 17:12 | 537 | 27.435 |
| 06/24/2026 17:12 | 519 | 27.435 |
| 06/24/2026 17:12 | 538 | 27.435 |
| 06/24/2026 17:12 | 275 | 27.435 |
| 06/24/2026 17:12 | 509 | 27.435 |
| 06/24/2026 17:12 | 510 | 27.435 |
| 06/24/2026 17:12 | 547 | 27.435 |
| 06/24/2026 17:12 | 525 | 27.435 |
| 06/24/2026 17:12 | 317 | 27.435 |
| 06/24/2026 17:12 | 208 | 27.435 |
| 06/24/2026 17:12 | 26 | 27.435 |
| 06/24/2026 17:12 | 366 | 27.435 |
| 06/24/2026 17:12 | 553 | 27.44 |
| 06/24/2026 17:12 | 11 | 27.44 |
| 06/24/2026 17:12 | 926 | 27.44 |
| 06/24/2026 17:12 | 368 | 27.44 |
| 06/24/2026 17:12 | 227 | 27.44 |
| 06/24/2026 17:12 | 51 | 27.44 |
| 06/24/2026 17:12 | 250 | 27.44 |
| 06/24/2026 17:12 | 681 | 27.44 |
| 06/24/2026 17:12 | 188 | 27.44 |
| 06/24/2026 17:12 | 330 | 27.44 |
| 06/24/2026 17:12 | 336 | 27.445 |
| 06/24/2026 17:12 | 1294 | 27.445 |
| 06/24/2026 17:12 | 559 | 27.4425 |
| 06/24/2026 17:12 | 500 | 27.4425 |
| 06/24/2026 17:12 | 100 | 27.445 |
| 06/24/2026 17:12 | 100 | 27.445 |
| 06/24/2026 17:12 | 22 | 27.445 |
| 06/24/2026 17:12 | 175 | 27.445 |
| 06/24/2026 17:12 | 697 | 27.445 |
| 06/24/2026 17:12 | 362 | 27.445 |
| 06/24/2026 17:12 | 1294 | 27.445 |
| 06/24/2026 17:12 | 444 | 27.45 |
| 06/24/2026 17:12 | 1099 | 27.445 |
| 06/24/2026 17:12 | 195 | 27.445 |
| 06/24/2026 17:12 | 414 | 27.445 |
| 06/24/2026 17:12 | 259 | 27.445 |
| 06/24/2026 17:12 | 79 | 27.445 |
| 06/24/2026 17:12 | 187 | 27.445 |
| 06/24/2026 17:12 | 33 | 27.445 |
| 06/24/2026 17:12 | 100 | 27.45 |
| 06/24/2026 17:12 | 100 | 27.45 |
| 06/24/2026 17:12 | 600 | 27.45 |
| 06/24/2026 17:12 | 64 | 27.45 |
| 06/24/2026 17:12 | 100 | 27.45 |
| 06/24/2026 17:12 | 1040 | 27.45 |
| 06/24/2026 17:12 | 200 | 27.45 |
| 06/24/2026 17:12 | 1128 | 27.45 |
| 06/24/2026 17:12 | 166 | 27.45 |
| 06/24/2026 17:12 | 789 | 27.445 |
| 06/24/2026 17:12 | 365 | 27.445 |
| 06/24/2026 17:12 | 175 | 27.45 |
| 06/24/2026 17:12 | 135 | 27.455 |
| 06/24/2026 17:12 | 1365 | 27.455 |
| 06/24/2026 17:12 | 442 | 27.45 |
| 06/24/2026 17:12 | 600 | 27.45 |
| 06/24/2026 17:11 | 561 | 27.45 |
| 06/24/2026 17:11 | 387 | 27.45 |
| 06/24/2026 17:11 | 213 | 27.45 |
| 06/24/2026 17:11 | 300 | 27.45 |
| 06/24/2026 17:11 | 600 | 27.45 |
| 06/24/2026 17:11 | 36 | 27.45 |
| 06/24/2026 17:11 | 828 | 27.45 |
| 06/24/2026 17:11 | 395 | 27.445 |
| 06/24/2026 17:11 | 469 | 27.445 |
| 06/24/2026 17:11 | 1326 | 27.445 |
| 06/24/2026 17:11 | 511 | 27.44 |
| 06/24/2026 17:11 | 85 | 27.44 |
| 06/24/2026 17:11 | 259 | 27.44 |
| 06/24/2026 17:11 | 9 | 27.44 |
| 06/24/2026 17:11 | 1245 | 27.44 |
| 06/24/2026 17:11 | 362 | 27.445 |
| 06/24/2026 17:11 | 900 | 27.445 |
| 06/24/2026 17:11 | 1294 | 27.445 |
| 06/24/2026 17:11 | 225 | 27.445 |
| 06/24/2026 17:11 | 58 | 27.445 |
| 06/24/2026 17:11 | 148 | 27.445 |
| 06/24/2026 17:11 | 1294 | 27.445 |
| 06/24/2026 17:11 | 378 | 27.45 |
| 06/24/2026 17:11 | 175 | 27.45 |
| 06/24/2026 17:11 | 623 | 27.45 |
| 06/24/2026 17:11 | 377 | 27.45 |
| 06/24/2026 17:11 | 94 | 27.45 |
| 06/24/2026 17:11 | 879 | 27.45 |
| 06/24/2026 17:11 | 1294 | 27.455 |
| 06/24/2026 17:11 | 13 | 27.455 |
| 06/24/2026 17:11 | 175 | 27.455 |
| 06/24/2026 17:11 | 160 | 27.455 |
| 06/24/2026 17:11 | 278 | 27.455 |
| 06/24/2026 17:11 | 278 | 27.455 |
| 06/24/2026 17:11 | 460 | 27.455 |
| 06/24/2026 17:11 | 248 | 27.455 |
| 06/24/2026 17:11 | 393 | 27.455 |
| 06/24/2026 17:11 | 642 | 27.455 |
| 06/24/2026 17:11 | 217 | 27.455 |
| 06/24/2026 17:11 | 1077 | 27.455 |
| 06/24/2026 17:11 | 1168 | 27.46 |
| 06/24/2026 17:11 | 175 | 27.465 |
| 06/24/2026 17:11 | 1175 | 27.465 |
| 06/24/2026 17:11 | 150 | 27.47 |
| 06/24/2026 17:11 | 100 | 27.465 |
| 06/24/2026 17:11 | 600 | 27.465 |
| 06/24/2026 17:11 | 99 | 27.465 |
| 06/24/2026 17:11 | 445 | 27.465 |
| 06/24/2026 17:11 | 17 | 27.47 |
| 06/24/2026 17:11 | 600 | 27.47 |
| 06/24/2026 17:11 | 200 | 27.47 |
| 06/24/2026 17:10 | 813 | 27.47 |
| 06/24/2026 17:10 | 205 | 27.47 |
| 06/24/2026 17:10 | 982 | 27.47 |
| 06/24/2026 17:10 | 500 | 27.47 |
| 06/24/2026 17:10 | 584 | 27.465 |
| 06/24/2026 17:10 | 115 | 27.465 |
| 06/24/2026 17:10 | 1294 | 27.465 |
| 06/24/2026 17:10 | 1294 | 27.465 |
| 06/24/2026 17:10 | 421 | 27.47 |
| 06/24/2026 17:10 | 288 | 27.465 |
| 06/24/2026 17:10 | 17 | 27.465 |
| 06/24/2026 17:10 | 699 | 27.465 |
| 06/24/2026 17:10 | 642 | 27.465 |
| 06/24/2026 17:10 | 640 | 27.465 |
| 06/24/2026 17:10 | 175 | 27.465 |
| 06/24/2026 17:10 | 370 | 27.465 |
| 06/24/2026 17:10 | 488 | 27.465 |
| 06/24/2026 17:10 | 252 | 27.465 |
| 06/24/2026 17:10 | 1150 | 27.465 |
| 06/24/2026 17:10 | 514 | 27.465 |
| 06/24/2026 17:10 | 573 | 27.465 |
| 06/24/2026 17:10 | 1097 | 27.47 |
| 06/24/2026 17:10 | 288 | 27.47 |
| 06/24/2026 17:10 | 383 | 27.47 |
| 06/24/2026 17:10 | 175 | 27.47 |
| 06/24/2026 17:10 | 12 | 27.47 |
| 06/24/2026 17:10 | 944 | 27.47 |
| 06/24/2026 17:10 | 672 | 27.47 |
| 06/24/2026 17:10 | 100 | 27.465 |
| 06/24/2026 17:10 | 400 | 27.465 |
| 06/24/2026 17:10 | 1294 | 27.465 |
| 06/24/2026 17:10 | 210 | 27.46 |
| 06/24/2026 17:10 | 207 | 27.46 |
| 06/24/2026 17:10 | 634 | 27.46 |
| 06/24/2026 17:10 | 567 | 27.465 |
| 06/24/2026 17:10 | 47 | 27.46 |
| 06/24/2026 17:10 | 120 | 27.46 |
| 06/24/2026 17:10 | 1294 | 27.46 |
| 06/24/2026 17:10 | 60 | 27.47 |
| 06/24/2026 17:10 | 343 | 27.47 |
| 06/24/2026 17:10 | 175 | 27.47 |
| 06/24/2026 17:10 | 1820 | 27.47 |
| 06/24/2026 17:10 | 1200 | 27.475 |
| 06/24/2026 17:10 | 160 | 27.475 |
| 06/24/2026 17:10 | 124 | 27.475 |
| 06/24/2026 17:09 | 100 | 27.47 |
| 06/24/2026 17:09 | 1294 | 27.47 |
| 06/24/2026 17:09 | 14 | 27.47 |
| 06/24/2026 17:09 | 199 | 27.47 |
| 06/24/2026 17:09 | 5 | 27.465 |
| 06/24/2026 17:09 | 184 | 27.465 |
| 06/24/2026 17:09 | 484 | 27.46 |
| 06/24/2026 17:09 | 56 | 27.46 |
| 06/24/2026 17:09 | 516 | 27.46 |
| 06/24/2026 17:09 | 321 | 27.45 |
| 06/24/2026 17:09 | 100 | 27.455 |
| 06/24/2026 17:09 | 356 | 27.45 |
| 06/24/2026 17:09 | 1294 | 27.45 |
| 06/24/2026 17:09 | 50 | 27.45 |
| 06/24/2026 17:09 | 1 | 27.455 |
| 06/24/2026 17:09 | 366 | 27.455 |
| 06/24/2026 17:09 | 30 | 27.455 |
| 06/24/2026 17:08 | 390 | 27.45 |
| 06/24/2026 17:08 | 552 | 27.45 |
| 06/24/2026 17:08 | 1294 | 27.455 |
| 06/24/2026 17:08 | 649 | 27.455 |
| 06/24/2026 17:08 | 393 | 27.455 |
| 06/24/2026 17:08 | 924 | 27.455 |
| 06/24/2026 17:08 | 16 | 27.455 |
| 06/24/2026 17:08 | 380 | 27.455 |
| 06/24/2026 17:08 | 1255 | 27.455 |
| 06/24/2026 17:08 | 492 | 27.455 |
| 06/24/2026 17:08 | 1730 | 27.455 |
| 06/24/2026 17:08 | 1461 | 27.455 |
| 06/24/2026 17:08 | 509 | 27.455 |
| 06/24/2026 17:08 | 248 | 27.455 |
| 06/24/2026 17:08 | 14 | 27.45 |
| 06/24/2026 17:08 | 597 | 27.45 |
| 06/24/2026 17:08 | 504 | 27.45 |
| 06/24/2026 17:08 | 69 | 27.45 |
| 06/24/2026 17:08 | 30 | 27.45 |
| 06/24/2026 17:08 | 263 | 27.45 |
| 06/24/2026 17:08 | 534 | 27.455 |
| 06/24/2026 17:08 | 103 | 27.455 |
| 06/24/2026 17:08 | 226 | 27.455 |
| 06/24/2026 17:08 | 447 | 27.455 |
| 06/24/2026 17:08 | 144 | 27.46 |
| 06/24/2026 17:08 | 175 | 27.46 |
| 06/24/2026 17:08 | 492 | 27.46 |
| 06/24/2026 17:08 | 335 | 27.46 |
| 06/24/2026 17:08 | 40 | 27.465 |
| 06/24/2026 17:08 | 1294 | 27.465 |
| 06/24/2026 17:08 | 702 | 27.465 |
| 06/24/2026 17:08 | 66 | 27.47 |
| 06/24/2026 17:08 | 100 | 27.465 |
| 06/24/2026 17:08 | 492 | 27.465 |
| 06/24/2026 17:08 | 398 | 27.465 |
| 06/24/2026 17:08 | 175 | 27.465 |
| 06/24/2026 17:08 | 1294 | 27.465 |
| 06/24/2026 17:08 | 247 | 27.465 |
| 06/24/2026 17:08 | 428 | 27.465 |
| 06/24/2026 17:08 | 65 | 27.465 |
| 06/24/2026 17:08 | 657 | 27.465 |
| 06/24/2026 17:08 | 160 | 27.465 |
| 06/24/2026 17:08 | 290 | 27.465 |
| 06/24/2026 17:08 | 1146 | 27.465 |
| 06/24/2026 17:08 | 383 | 27.47 |
| 06/24/2026 17:08 | 492 | 27.47 |
| 06/24/2026 17:08 | 492 | 27.47 |
| 06/24/2026 17:08 | 576 | 27.47 |
| 06/24/2026 17:08 | 1294 | 27.47 |
| 06/24/2026 17:08 | 148 | 27.465 |
| 06/24/2026 17:08 | 694 | 27.47 |
| 06/24/2026 17:08 | 548 | 27.47 |
| 06/24/2026 17:08 | 441 | 27.47 |
| 06/24/2026 17:08 | 50 | 27.475 |
| 06/24/2026 17:08 | 175 | 27.47 |
| 06/24/2026 17:08 | 562 | 27.47 |
| 06/24/2026 17:08 | 110 | 27.47 |
| 06/24/2026 17:08 | 521 | 27.47 |
| 06/24/2026 17:08 | 374 | 27.47 |
| 06/24/2026 17:08 | 399 | 27.47 |
| 06/24/2026 17:08 | 7 | 27.47 |
| 06/24/2026 17:08 | 468 | 27.47 |
| 06/24/2026 17:08 | 369 | 27.47 |
| 06/24/2026 17:08 | 273 | 27.47 |
| 06/24/2026 17:07 | 7 | 27.465 |
| 06/24/2026 17:07 | 262 | 27.465 |
| 06/24/2026 17:07 | 991 | 27.465 |
| 06/24/2026 17:07 | 849 | 27.465 |
| 06/24/2026 17:07 | 205 | 27.46 |
| 06/24/2026 17:07 | 1072 | 27.46 |
| 06/24/2026 17:07 | 100 | 27.455 |
| 06/24/2026 17:07 | 1032 | 27.46 |
| 06/24/2026 17:07 | 1468 | 27.46 |
| 06/24/2026 17:07 | 663 | 27.45 |
| 06/24/2026 17:07 | 416 | 27.45 |
| 06/24/2026 17:07 | 218 | 27.45 |
| 06/24/2026 17:07 | 652 | 27.45 |
| 06/24/2026 17:07 | 630 | 27.45 |
| 06/24/2026 17:07 | 237 | 27.455 |
| 06/24/2026 17:07 | 1294 | 27.455 |
| 06/24/2026 17:07 | 39 | 27.45 |
| 06/24/2026 17:07 | 494 | 27.45 |
| 06/24/2026 17:07 | 495 | 27.45 |
| 06/24/2026 17:07 | 205 | 27.45 |
| 06/24/2026 17:07 | 500 | 27.45 |
| 06/24/2026 17:07 | 95 | 27.45 |
| 06/24/2026 17:07 | 298 | 27.455 |
| 06/24/2026 17:07 | 356 | 27.455 |
| 06/24/2026 17:07 | 494 | 27.455 |
| 06/24/2026 17:07 | 210 | 27.46 |
| 06/24/2026 17:07 | 1701 | 27.46 |
| 06/24/2026 17:07 | 355 | 27.46 |
| 06/24/2026 17:07 | 565 | 27.455 |
| 06/24/2026 17:07 | 165 | 27.455 |
| 06/24/2026 17:07 | 5 | 27.45 |
| 06/24/2026 17:07 | 100 | 27.45 |
| 06/24/2026 17:06 | 17 | 27.455 |
| 06/24/2026 17:06 | 671 | 27.455 |
| 06/24/2026 17:06 | 347 | 27.4575 |
| 06/24/2026 17:06 | 123 | 27.465 |
| 06/24/2026 17:06 | 175 | 27.465 |
| 06/24/2026 17:06 | 703 | 27.47 |
| 06/24/2026 17:06 | 640 | 27.47 |
| 06/24/2026 17:06 | 672 | 27.47 |
| 06/24/2026 17:06 | 400 | 27.47 |
| 06/24/2026 17:06 | 483 | 27.47 |
| 06/24/2026 17:06 | 4 | 27.47 |
| 06/24/2026 17:06 | 68 | 27.475 |
| 06/24/2026 17:06 | 691 | 27.475 |
| 06/24/2026 17:06 | 4 | 27.475 |
| 06/24/2026 17:06 | 785 | 27.475 |
| 06/24/2026 17:06 | 351 | 27.475 |
| 06/24/2026 17:06 | 290 | 27.475 |
| 06/24/2026 17:06 | 1004 | 27.475 |
| 06/24/2026 17:06 | 268 | 27.48 |
| 06/24/2026 17:06 | 93 | 27.48 |
| 06/24/2026 17:06 | 63 | 27.48 |
| 06/24/2026 17:06 | 218 | 27.48 |
| 06/24/2026 17:06 | 232 | 27.48 |
| 06/24/2026 17:06 | 450 | 27.48 |
| 06/24/2026 17:06 | 1220 | 27.485 |
| 06/24/2026 17:06 | 1294 | 27.485 |
| 06/24/2026 17:06 | 598 | 27.485 |
| 06/24/2026 17:06 | 476 | 27.485 |
| 06/24/2026 17:06 | 100 | 27.485 |
| 06/24/2026 17:06 | 110 | 27.485 |
| 06/24/2026 17:06 | 469 | 27.485 |
| 06/24/2026 17:05 | 35 | 27.485 |
| 06/24/2026 17:05 | 60 | 27.485 |
| 06/24/2026 17:05 | 91 | 27.485 |
| 06/24/2026 17:05 | 138 | 27.485 |
| 06/24/2026 17:05 | 48 | 27.485 |
| 06/24/2026 17:05 | 352 | 27.485 |
| 06/24/2026 17:05 | 257 | 27.485 |
| 06/24/2026 17:05 | 93 | 27.485 |
| 06/24/2026 17:05 | 498 | 27.49 |
| 06/24/2026 17:05 | 694 | 27.49 |
| 06/24/2026 17:05 | 1350 | 27.49 |
| 06/24/2026 17:05 | 20 | 27.49 |
| 06/24/2026 17:05 | 440 | 27.49 |
| 06/24/2026 17:05 | 118 | 27.49 |
| 06/24/2026 17:05 | 4 | 27.49 |
| 06/24/2026 17:05 | 4 | 27.49 |
| 06/24/2026 17:05 | 32 | 27.495 |
| 06/24/2026 17:05 | 1491 | 27.495 |
| 06/24/2026 17:05 | 94 | 27.495 |
| 06/24/2026 17:05 | 288 | 27.495 |
| 06/24/2026 17:05 | 383 | 27.495 |
| 06/24/2026 17:05 | 498 | 27.495 |
| 06/24/2026 17:05 | 24 | 27.495 |
| 06/24/2026 17:05 | 14 | 27.495 |
| 06/24/2026 17:05 | 3723 | 27.495 |
| 06/24/2026 17:05 | 2484 | 27.495 |
| 06/24/2026 17:05 | 132 | 27.495 |
| 06/24/2026 17:05 | 778 | 27.495 |
| 06/24/2026 17:05 | 612 | 27.495 |
| 06/24/2026 17:05 | 6 | 27.49 |
| 06/24/2026 17:04 | 10 | 27.49 |
| 06/24/2026 17:04 | 22 | 27.485 |
| 06/24/2026 17:04 | 33 | 27.485 |
| 06/24/2026 17:04 | 175 | 27.485 |
| 06/24/2026 17:04 | 293 | 27.485 |
| 06/24/2026 17:04 | 246 | 27.485 |
| 06/24/2026 17:04 | 196 | 27.485 |
| 06/24/2026 17:04 | 574 | 27.49 |
| 06/24/2026 17:04 | 469 | 27.49 |
| 06/24/2026 17:04 | 82 | 27.49 |
| 06/24/2026 17:04 | 222 | 27.49 |
| 06/24/2026 17:04 | 50 | 27.49 |
| 06/24/2026 17:04 | 1069 | 27.49 |
| 06/24/2026 17:04 | 534 | 27.49 |
| 06/24/2026 17:04 | 127 | 27.49 |
| 06/24/2026 17:04 | 100 | 27.485 |
| 06/24/2026 17:04 | 100 | 27.485 |
| 06/24/2026 17:04 | 134 | 27.48 |
| 06/24/2026 17:04 | 100 | 27.49 |
| 06/24/2026 17:04 | 65 | 27.49 |
| 06/24/2026 17:04 | 325 | 27.49 |
| 06/24/2026 17:04 | 970 | 27.49 |
| 06/24/2026 17:04 | 246 | 27.49 |
| 06/24/2026 17:04 | 106 | 27.485 |
| 06/24/2026 17:04 | 108 | 27.485 |
| 06/24/2026 17:04 | 372 | 27.485 |
| 06/24/2026 17:04 | 321 | 27.485 |
| 06/24/2026 17:04 | 175 | 27.485 |
| 06/24/2026 17:04 | 460 | 27.485 |
| 06/24/2026 17:04 | 175 | 27.485 |
| 06/24/2026 17:04 | 500 | 27.485 |
| 06/24/2026 17:04 | 1294 | 27.485 |
| 06/24/2026 17:04 | 175 | 27.485 |
| 06/24/2026 17:04 | 147 | 27.48 |
| 06/24/2026 17:04 | 656 | 27.48 |
| 06/24/2026 17:04 | 803 | 27.48 |
| 06/24/2026 17:04 | 1294 | 27.48 |
| 06/24/2026 17:04 | 16 | 27.48 |
| 06/24/2026 17:04 | 389 | 27.48 |
| 06/24/2026 17:04 | 150 | 27.48 |
| 06/24/2026 17:04 | 1226 | 27.48 |
| 06/24/2026 17:03 | 803 | 27.48 |
| 06/24/2026 17:03 | 523 | 27.485 |
| 06/24/2026 17:03 | 280 | 27.485 |
| 06/24/2026 17:03 | 100 | 27.485 |
| 06/24/2026 17:03 | 803 | 27.485 |
| 06/24/2026 17:03 | 490 | 27.485 |
| 06/24/2026 17:03 | 313 | 27.485 |
| 06/24/2026 17:03 | 288 | 27.49 |
| 06/24/2026 17:03 | 833 | 27.49 |
| 06/24/2026 17:03 | 100 | 27.49 |
| 06/24/2026 17:03 | 501 | 27.495 |
| 06/24/2026 17:03 | 641 | 27.495 |
| 06/24/2026 17:03 | 50 | 27.495 |
| 06/24/2026 17:03 | 625 | 27.495 |
| 06/24/2026 17:03 | 1068 | 27.495 |
| 06/24/2026 17:03 | 2 | 27.49 |
| 06/24/2026 17:03 | 452 | 27.49 |
| 06/24/2026 17:03 | 50 | 27.49 |
| 06/24/2026 17:03 | 1194 | 27.49 |
| 06/24/2026 17:03 | 453 | 27.495 |
| 06/24/2026 17:03 | 284 | 27.495 |
| 06/24/2026 17:03 | 1068 | 27.495 |
| 06/24/2026 17:03 | 221 | 27.495 |
| 06/24/2026 17:03 | 60 | 27.50 |
| 06/24/2026 17:03 | 849 | 27.50 |
| 06/24/2026 17:03 | 1294 | 27.505 |
| 06/24/2026 17:02 | 31 | 27.50 |
| 06/24/2026 17:02 | 319 | 27.50 |
| 06/24/2026 17:02 | 349 | 27.50 |
| 06/24/2026 17:02 | 1 | 27.50 |
| 06/24/2026 17:02 | 350 | 27.50 |
| 06/24/2026 17:02 | 150 | 27.50 |
| 06/24/2026 17:02 | 385 | 27.505 |
| 06/24/2026 17:02 | 225 | 27.505 |
| 06/24/2026 17:02 | 100 | 27.505 |
| 06/24/2026 17:02 | 100 | 27.505 |
| 06/24/2026 17:02 | 100 | 27.505 |
| 06/24/2026 17:02 | 278 | 27.505 |
| 06/24/2026 17:02 | 266 | 27.505 |
| 06/24/2026 17:02 | 750 | 27.505 |
| 06/24/2026 17:02 | 1 | 27.505 |
| 06/24/2026 17:02 | 727 | 27.50 |
| 06/24/2026 17:02 | 560 | 27.50 |
| 06/24/2026 17:02 | 1180 | 27.50 |
| 06/24/2026 17:02 | 237 | 27.50 |
| 06/24/2026 17:02 | 100 | 27.495 |
| 06/24/2026 17:02 | 973 | 27.495 |
| 06/24/2026 17:02 | 393 | 27.495 |
| 06/24/2026 17:02 | 793 | 27.495 |
| 06/24/2026 17:02 | 1676 | 27.495 |
| 06/24/2026 17:02 | 376 | 27.495 |
| 06/24/2026 17:02 | 100 | 27.49 |
| 06/24/2026 17:02 | 250 | 27.49 |
| 06/24/2026 17:02 | 14 | 27.49 |
| 06/24/2026 17:02 | 178 | 27.49 |
| 06/24/2026 17:02 | 507 | 27.49 |
| 06/24/2026 17:02 | 51 | 27.49 |
| 06/24/2026 17:02 | 480 | 27.49 |
| 06/24/2026 17:02 | 528 | 27.49 |
| 06/24/2026 17:02 | 2 | 27.485 |
| 06/24/2026 17:02 | 1261 | 27.485 |
| 06/24/2026 17:02 | 497 | 27.485 |
| 06/24/2026 17:02 | 750 | 27.485 |
| 06/24/2026 17:02 | 1294 | 27.49 |
| 06/24/2026 17:02 | 1294 | 27.49 |
| 06/24/2026 17:02 | 502 | 27.49 |
| 06/24/2026 17:02 | 79 | 27.49 |
| 06/24/2026 17:02 | 500 | 27.49 |
| 06/24/2026 17:01 | 8 | 27.495 |
| 06/24/2026 17:01 | 100 | 27.50 |
| 06/24/2026 17:01 | 10 | 27.50 |
| 06/24/2026 17:01 | 388 | 27.50 |
| 06/24/2026 17:01 | 160 | 27.50 |
| 06/24/2026 17:01 | 12 | 27.50 |
| 06/24/2026 17:01 | 502 | 27.50 |
| 06/24/2026 17:01 | 10 | 27.50 |
| 06/24/2026 17:01 | 100 | 27.50 |
| 06/24/2026 17:01 | 500 | 27.50 |
| 06/24/2026 17:01 | 350 | 27.50 |
| 06/24/2026 17:01 | 1000 | 27.50 |
| 06/24/2026 17:01 | 100 | 27.50 |
| 06/24/2026 17:01 | 80 | 27.50 |
| 06/24/2026 17:01 | 300 | 27.50 |
| 06/24/2026 17:01 | 100 | 27.50 |
| 06/24/2026 17:01 | 450 | 27.50 |
| 06/24/2026 17:01 | 1000 | 27.50 |
| 06/24/2026 17:01 | 500 | 27.50 |
| 06/24/2026 17:01 | 250 | 27.50 |
| 06/24/2026 17:01 | 22 | 27.50 |
| 06/24/2026 17:01 | 50 | 27.50 |
| 06/24/2026 17:01 | 100 | 27.50 |
| 06/24/2026 17:01 | 100 | 27.50 |
| 06/24/2026 17:01 | 100 | 27.50 |
| 06/24/2026 17:01 | 120 | 27.50 |
| 06/24/2026 17:01 | 75 | 27.50 |
| 06/24/2026 17:01 | 1000 | 27.50 |
| 06/24/2026 17:01 | 4000 | 27.50 |
| 06/24/2026 17:01 | 10 | 27.50 |
| 06/24/2026 17:01 | 200 | 27.50 |
| 06/24/2026 17:01 | 1294 | 27.505 |
| 06/24/2026 17:01 | 1198 | 27.505 |
| 06/24/2026 17:01 | 1294 | 27.505 |
| 06/24/2026 17:01 | 502 | 27.505 |
| 06/24/2026 17:01 | 390 | 27.505 |
| 06/24/2026 17:01 | 47 | 27.505 |
| 06/24/2026 17:01 | 17 | 27.505 |
| 06/24/2026 17:01 | 900 | 27.505 |
| 06/24/2026 17:01 | 100 | 27.505 |
| 06/24/2026 17:01 | 300 | 27.51 |
| 06/24/2026 17:01 | 1260 | 27.515 |
| 06/24/2026 17:01 | 457 | 27.515 |
| 06/24/2026 17:01 | 250 | 27.52 |
| 06/24/2026 17:01 | 1755 | 27.52 |
| 06/24/2026 17:01 | 989 | 27.52 |
| 06/24/2026 17:01 | 378 | 27.52 |
| 06/24/2026 17:01 | 502 | 27.52 |
| 06/24/2026 17:01 | 1274 | 27.52 |
| 06/24/2026 17:01 | 100 | 27.515 |
| 06/24/2026 17:01 | 148 | 27.515 |
| 06/24/2026 17:01 | 1294 | 27.515 |
| 06/24/2026 17:01 | 60 | 27.52 |
| 06/24/2026 17:01 | 460 | 27.52 |
| 06/24/2026 17:00 | 432 | 27.52 |
| 06/24/2026 17:00 | 356 | 27.52 |
| 06/24/2026 17:00 | 100 | 27.52 |
| 06/24/2026 17:00 | 1294 | 27.525 |
| 06/24/2026 17:00 | 288 | 27.525 |
| 06/24/2026 17:00 | 74 | 27.525 |
| 06/24/2026 17:00 | 658 | 27.525 |
| 06/24/2026 17:00 | 299 | 27.525 |
| 06/24/2026 17:00 | 2 | 27.525 |
| 06/24/2026 17:00 | 352 | 27.53 |
| 06/24/2026 17:00 | 353 | 27.53 |
| 06/24/2026 17:00 | 129 | 27.53 |
| 06/24/2026 17:00 | 20 | 27.535 |
| 06/24/2026 17:00 | 288 | 27.54 |
| 06/24/2026 17:00 | 375 | 27.54 |
| 06/24/2026 17:00 | 1294 | 27.54 |
| 06/24/2026 17:00 | 1064 | 27.54 |
| 06/24/2026 16:59 | 353 | 27.54 |
| 06/24/2026 16:59 | 12 | 27.54 |
| 06/24/2026 16:59 | 648 | 27.54 |
| 06/24/2026 16:59 | 1064 | 27.54 |
| 06/24/2026 16:59 | 224 | 27.54 |
| 06/24/2026 16:59 | 341 | 27.54 |
| 06/24/2026 16:59 | 503 | 27.54 |
| 06/24/2026 16:59 | 175 | 27.54 |
| 06/24/2026 16:59 | 933 | 27.54 |
| 06/24/2026 16:59 | 1194 | 27.54 |
| 06/24/2026 16:59 | 100 | 27.54 |
| 06/24/2026 16:59 | 1294 | 27.545 |
| 06/24/2026 16:59 | 13 | 27.545 |
| 06/24/2026 16:59 | 235 | 27.545 |
| 06/24/2026 16:59 | 2306 | 27.545 |
| 06/24/2026 16:59 | 288 | 27.545 |
| 06/24/2026 16:59 | 850 | 27.54 |
| 06/24/2026 16:59 | 850 | 27.54 |
| 06/24/2026 16:59 | 726 | 27.54 |
| 06/24/2026 16:59 | 1081 | 27.54 |
| 06/24/2026 16:59 | 840 | 27.54 |
| 06/24/2026 16:59 | 345 | 27.54 |
| 06/24/2026 16:59 | 100 | 27.535 |
| 06/24/2026 16:59 | 100 | 27.535 |
| 06/24/2026 16:59 | 355 | 27.535 |
| 06/24/2026 16:59 | 639 | 27.535 |
| 06/24/2026 16:59 | 561 | 27.535 |
| 06/24/2026 16:59 | 100 | 27.535 |
| 06/24/2026 16:59 | 150 | 27.535 |
| 06/24/2026 16:59 | 194 | 27.535 |
| 06/24/2026 16:59 | 150 | 27.535 |
| 06/24/2026 16:59 | 63 | 27.535 |
| 06/24/2026 16:59 | 1053 | 27.535 |
| 06/24/2026 16:59 | 361 | 27.535 |
| 06/24/2026 16:59 | 44 | 27.535 |
| 06/24/2026 16:59 | 137 | 27.535 |
| 06/24/2026 16:59 | 12 | 27.535 |
| 06/24/2026 16:59 | 150 | 27.535 |
| 06/24/2026 16:59 | 292 | 27.54 |
| 06/24/2026 16:59 | 1000 | 27.54 |
| 06/24/2026 16:59 | 348 | 27.54 |
| 06/24/2026 16:59 | 1000 | 27.54 |
| 06/24/2026 16:59 | 854 | 27.54 |
| 06/24/2026 16:59 | 494 | 27.54 |
| 06/24/2026 16:59 | 506 | 27.54 |
| 06/24/2026 16:59 | 819 | 27.54 |
| 06/24/2026 16:59 | 1000 | 27.54 |
| 06/24/2026 16:59 | 169 | 27.54 |
| 06/24/2026 16:59 | 1000 | 27.54 |
| 06/24/2026 16:59 | 315 | 27.54 |
| 06/24/2026 16:59 | 50 | 27.54 |
| 06/24/2026 16:59 | 475 | 27.54 |
| 06/24/2026 16:59 | 525 | 27.54 |
| 06/24/2026 16:59 | 295 | 27.545 |
| 06/24/2026 16:59 | 235 | 27.545 |
| 06/24/2026 16:59 | 175 | 27.545 |
| 06/24/2026 16:59 | 219 | 27.545 |
| 06/24/2026 16:59 | 18 | 27.545 |
| 06/24/2026 16:59 | 1245 | 27.545 |
| 06/24/2026 16:59 | 219 | 27.545 |
| 06/24/2026 16:59 | 369 | 27.545 |
| 06/24/2026 16:59 | 18 | 27.55 |
| 06/24/2026 16:59 | 100 | 27.545 |
| 06/24/2026 16:59 | 374 | 27.545 |
| 06/24/2026 16:59 | 319 | 27.545 |
| 06/24/2026 16:59 | 648 | 27.545 |
| 06/24/2026 16:59 | 733 | 27.545 |
| 06/24/2026 16:59 | 472 | 27.55 |
| 06/24/2026 16:59 | 288 | 27.55 |
| 06/24/2026 16:59 | 394 | 27.55 |
| 06/24/2026 16:59 | 900 | 27.55 |
| 06/24/2026 16:59 | 1700 | 27.55 |
| 06/24/2026 16:59 | 105 | 27.55 |
| 06/24/2026 16:59 | 561 | 27.545 |
| 06/24/2026 16:59 | 529 | 27.545 |
| 06/24/2026 16:59 | 320 | 27.55 |
| 06/24/2026 16:59 | 87 | 27.545 |
| 06/24/2026 16:59 | 513 | 27.545 |
| 06/24/2026 16:59 | 164 | 27.545 |
| 06/24/2026 16:59 | 340 | 27.545 |
| 06/24/2026 16:59 | 57 | 27.545 |
| 06/24/2026 16:59 | 76 | 27.545 |
| 06/24/2026 16:59 | 600 | 27.545 |
| 06/24/2026 16:59 | 561 | 27.545 |
| 06/24/2026 16:58 | 483 | 27.545 |
| 06/24/2026 16:58 | 216 | 27.545 |
| 06/24/2026 16:58 | 226 | 27.545 |
| 06/24/2026 16:58 | 497 | 27.55 |
| 06/24/2026 16:58 | 139 | 27.545 |
| 06/24/2026 16:58 | 175 | 27.545 |
| 06/24/2026 16:58 | 386 | 27.55 |
| 06/24/2026 16:58 | 262 | 27.55 |
| 06/24/2026 16:58 | 175 | 27.55 |
| 06/24/2026 16:58 | 1068 | 27.55 |
| 06/24/2026 16:58 | 505 | 27.55 |
| 06/24/2026 16:58 | 87 | 27.55 |
| 06/24/2026 16:58 | 138 | 27.55 |
| 06/24/2026 16:58 | 318 | 27.55 |
| 06/24/2026 16:58 | 77 | 27.545 |
| 06/24/2026 16:58 | 805 | 27.545 |
| 06/24/2026 16:58 | 489 | 27.545 |
| 06/24/2026 16:58 | 1080 | 27.545 |
| 06/24/2026 16:58 | 91 | 27.545 |
| 06/24/2026 16:58 | 529 | 27.545 |
| 06/24/2026 16:58 | 1273 | 27.545 |
| 06/24/2026 16:58 | 1000 | 27.54 |
| 06/24/2026 16:58 | 119 | 27.54 |
| 06/24/2026 16:58 | 349 | 27.54 |
| 06/24/2026 16:58 | 1258 | 27.54 |
| 06/24/2026 16:58 | 36 | 27.54 |
| 06/24/2026 16:58 | 900 | 27.54 |
| 06/24/2026 16:58 | 100 | 27.54 |
| 06/24/2026 16:58 | 294 | 27.54 |
| 06/24/2026 16:58 | 1000 | 27.54 |
| 06/24/2026 16:58 | 1083 | 27.54 |
| 06/24/2026 16:58 | 340 | 27.54 |
| 06/24/2026 16:58 | 660 | 27.54 |
| 06/24/2026 16:58 | 862 | 27.54 |
| 06/24/2026 16:58 | 432 | 27.54 |
| 06/24/2026 16:58 | 129 | 27.54 |
| 06/24/2026 16:58 | 100 | 27.54 |
| 06/24/2026 16:58 | 999 | 27.545 |
| 06/24/2026 16:58 | 771 | 27.54 |
| 06/24/2026 16:58 | 1057 | 27.54 |
| 06/24/2026 16:58 | 237 | 27.54 |
| 06/24/2026 16:58 | 763 | 27.54 |
| 06/24/2026 16:58 | 1253 | 27.54 |
| 06/24/2026 16:58 | 175 | 27.54 |
| 06/24/2026 16:58 | 901 | 27.54 |
| 06/24/2026 16:58 | 99 | 27.54 |
| 06/24/2026 16:58 | 21 | 27.545 |
| 06/24/2026 16:58 | 1199 | 27.545 |
| 06/24/2026 16:58 | 1280 | 27.545 |
| 06/24/2026 16:58 | 349 | 27.54 |
| 06/24/2026 16:58 | 251 | 27.54 |
| 06/24/2026 16:58 | 600 | 27.54 |
| 06/24/2026 16:58 | 149 | 27.54 |
| 06/24/2026 16:58 | 451 | 27.54 |
| 06/24/2026 16:58 | 225 | 27.54 |
| 06/24/2026 16:58 | 339 | 27.54 |
| 06/24/2026 16:58 | 100 | 27.54 |
| 06/24/2026 16:58 | 561 | 27.54 |
| 06/24/2026 16:58 | 343 | 27.54 |
| 06/24/2026 16:58 | 478 | 27.54 |
| 06/24/2026 16:58 | 446 | 27.54 |
| 06/24/2026 16:58 | 619 | 27.545 |
| 06/24/2026 16:58 | 1281 | 27.545 |
| 06/24/2026 16:57 | 120 | 27.54 |
| 06/24/2026 16:57 | 638 | 27.54 |
| 06/24/2026 16:57 | 255 | 27.54 |
| 06/24/2026 16:57 | 535 | 27.54 |
| 06/24/2026 16:57 | 583 | 27.54 |
| 06/24/2026 16:57 | 225 | 27.54 |
| 06/24/2026 16:57 | 17 | 27.54 |
| 06/24/2026 16:57 | 500 | 27.54 |
| 06/24/2026 16:57 | 649 | 27.545 |
| 06/24/2026 16:57 | 244 | 27.545 |
| 06/24/2026 16:57 | 450 | 27.545 |
| 06/24/2026 16:57 | 600 | 27.545 |
| 06/24/2026 16:57 | 317 | 27.545 |
| 06/24/2026 16:57 | 698 | 27.545 |
| 06/24/2026 16:57 | 719 | 27.545 |
| 06/24/2026 16:57 | 526 | 27.545 |
| 06/24/2026 16:57 | 74 | 27.545 |
| 06/24/2026 16:57 | 432 | 27.545 |
| 06/24/2026 16:57 | 668 | 27.545 |
| 06/24/2026 16:57 | 600 | 27.545 |
| 06/24/2026 16:57 | 2 | 27.55 |
| 06/24/2026 16:57 | 350 | 27.55 |
| 06/24/2026 16:57 | 350 | 27.55 |
| 06/24/2026 16:57 | 398 | 27.55 |
| 06/24/2026 16:57 | 13 | 27.55 |
| 06/24/2026 16:57 | 551 | 27.55 |
| 06/24/2026 16:57 | 1149 | 27.55 |
| 06/24/2026 16:57 | 726 | 27.55 |
| 06/24/2026 16:57 | 12 | 27.55 |
| 06/24/2026 16:57 | 217 | 27.55 |
| 06/24/2026 16:57 | 336 | 27.55 |
| 06/24/2026 16:57 | 1467 | 27.55 |
| 06/24/2026 16:57 | 200 | 27.545 |
| 06/24/2026 16:57 | 99 | 27.54 |
| 06/24/2026 16:57 | 100 | 27.54 |
| 06/24/2026 16:56 | 200 | 27.545 |
| 06/24/2026 16:56 | 26 | 27.54 |
| 06/24/2026 16:56 | 1268 | 27.54 |
| 06/24/2026 16:56 | 162 | 27.54 |
| 06/24/2026 16:56 | 525 | 27.54 |
| 06/24/2026 16:56 | 54 | 27.545 |
| 06/24/2026 16:56 | 174 | 27.545 |
| 06/24/2026 16:56 | 350 | 27.545 |
| 06/24/2026 16:55 | 350 | 27.545 |
| 06/24/2026 16:55 | 337 | 27.54 |
| 06/24/2026 16:55 | 637 | 27.545 |
| 06/24/2026 16:55 | 369 | 27.545 |
| 06/24/2026 16:55 | 323 | 27.545 |
| 06/24/2026 16:55 | 78 | 27.545 |
| 06/24/2026 16:55 | 703 | 27.54 |
| 06/24/2026 16:55 | 591 | 27.54 |
| 06/24/2026 16:55 | 783 | 27.54 |
| 06/24/2026 16:55 | 641 | 27.54 |
| 06/24/2026 16:55 | 1155 | 27.545 |
| 06/24/2026 16:55 | 392 | 27.53 |
| 06/24/2026 16:55 | 342 | 27.535 |
| 06/24/2026 16:55 | 673 | 27.54 |
| 06/24/2026 16:55 | 371 | 27.54 |
| 06/24/2026 16:55 | 1294 | 27.54 |
| 06/24/2026 16:55 | 35 | 27.54 |
| 06/24/2026 16:55 | 312 | 27.55 |
| 06/24/2026 16:54 | 76 | 27.55 |
| 06/24/2026 16:54 | 324 | 27.55 |
| 06/24/2026 16:54 | 100 | 27.55 |
| 06/24/2026 16:54 | 849 | 27.55 |
| 06/24/2026 16:54 | 110 | 27.555 |
| 06/24/2026 16:54 | 335 | 27.555 |
| 06/24/2026 16:54 | 407 | 27.555 |
| 06/24/2026 16:54 | 100 | 27.555 |
| 06/24/2026 16:54 | 473 | 27.565 |
| 06/24/2026 16:54 | 288 | 27.565 |
| 06/24/2026 16:54 | 530 | 27.565 |
| 06/24/2026 16:54 | 195 | 27.565 |
| 06/24/2026 16:54 | 211 | 27.565 |
| 06/24/2026 16:54 | 60 | 27.565 |
| 06/24/2026 16:54 | 158 | 27.565 |
| 06/24/2026 16:54 | 1076 | 27.565 |
| 06/24/2026 16:54 | 368 | 27.57 |
| 06/24/2026 16:54 | 242 | 27.57 |
| 06/24/2026 16:54 | 555 | 27.57 |
| 06/24/2026 16:54 | 1151 | 27.565 |
| 06/24/2026 16:54 | 118 | 27.565 |
| 06/24/2026 16:54 | 15 | 27.56 |
| 06/24/2026 16:54 | 314 | 27.56 |
| 06/24/2026 16:53 | 379 | 27.555 |
| 06/24/2026 16:53 | 553 | 27.555 |
| 06/24/2026 16:53 | 850 | 27.555 |
| 06/24/2026 16:53 | 179 | 27.555 |
| 06/24/2026 16:53 | 1140 | 27.555 |
| 06/24/2026 16:53 | 250 | 27.545 |
| 06/24/2026 16:53 | 102 | 27.545 |
| 06/24/2026 16:53 | 11 | 27.545 |
| 06/24/2026 16:53 | 1226 | 27.545 |
| 06/24/2026 16:52 | 225 | 27.54 |
| 06/24/2026 16:52 | 601 | 27.54 |
| 06/24/2026 16:52 | 19 | 27.54 |
| 06/24/2026 16:52 | 262 | 27.535 |
| 06/24/2026 16:52 | 5 | 27.535 |
| 06/24/2026 16:52 | 1 | 27.535 |
| 06/24/2026 16:52 | 11 | 27.535 |
| 06/24/2026 16:52 | 58 | 27.535 |
| 06/24/2026 16:52 | 157 | 27.535 |
| 06/24/2026 16:52 | 356 | 27.535 |
| 06/24/2026 16:52 | 1294 | 27.53 |
| 06/24/2026 16:51 | 12 | 27.53 |
| 06/24/2026 16:51 | 213 | 27.53 |
| 06/24/2026 16:51 | 1231 | 27.53 |
| 06/24/2026 16:51 | 195 | 27.53 |
| 06/24/2026 16:51 | 403 | 27.53 |
| 06/24/2026 16:51 | 1193 | 27.53 |
| 06/24/2026 16:51 | 101 | 27.53 |
| 06/24/2026 16:51 | 167 | 27.525 |
| 06/24/2026 16:51 | 242 | 27.525 |
| 06/24/2026 16:51 | 2085 | 27.525 |
| 06/24/2026 16:51 | 142 | 27.525 |
| 06/24/2026 16:51 | 204 | 27.525 |
| 06/24/2026 16:51 | 508 | 27.525 |
| 06/24/2026 16:51 | 1221 | 27.525 |
| 06/24/2026 16:51 | 631 | 27.52 |
| 06/24/2026 16:51 | 449 | 27.52 |
| 06/24/2026 16:51 | 684 | 27.52 |
| 06/24/2026 16:51 | 500 | 27.52 |
| 06/24/2026 16:51 | 300 | 27.52 |
| 06/24/2026 16:51 | 1175 | 27.525 |
| 06/24/2026 16:51 | 119 | 27.525 |
| 06/24/2026 16:51 | 305 | 27.53 |
| 06/24/2026 16:51 | 6 | 27.53 |
| 06/24/2026 16:51 | 757 | 27.535 |
| 06/24/2026 16:51 | 537 | 27.535 |
| 06/24/2026 16:51 | 367 | 27.535 |
| 06/24/2026 16:51 | 1116 | 27.535 |
| 06/24/2026 16:50 | 650 | 27.54 |
| 06/24/2026 16:50 | 1064 | 27.54 |
| 06/24/2026 16:50 | 641 | 27.54 |
| 06/24/2026 16:50 | 766 | 27.535 |
| 06/24/2026 16:50 | 528 | 27.535 |
| 06/24/2026 16:50 | 935 | 27.545 |
| 06/24/2026 16:50 | 546 | 27.545 |
| 06/24/2026 16:50 | 858 | 27.545 |
| 06/24/2026 16:50 | 436 | 27.545 |
| 06/24/2026 16:50 | 144 | 27.545 |
| 06/24/2026 16:50 | 117 | 27.54 |
| 06/24/2026 16:50 | 713 | 27.54 |
| 06/24/2026 16:50 | 80 | 27.545 |
| 06/24/2026 16:50 | 7 | 27.545 |
| 06/24/2026 16:50 | 430 | 27.545 |
| 06/24/2026 16:50 | 377 | 27.545 |
| 06/24/2026 16:50 | 175 | 27.545 |
| 06/24/2026 16:50 | 445 | 27.545 |
| 06/24/2026 16:50 | 189 | 27.545 |
| 06/24/2026 16:50 | 686 | 27.545 |
| 06/24/2026 16:50 | 18 | 27.545 |
| 06/24/2026 16:50 | 457 | 27.545 |
| 06/24/2026 16:50 | 49 | 27.545 |
| 06/24/2026 16:50 | 166 | 27.545 |
| 06/24/2026 16:50 | 250 | 27.545 |
| 06/24/2026 16:50 | 82 | 27.55 |
| 06/24/2026 16:50 | 545 | 27.55 |
| 06/24/2026 16:50 | 50 | 27.55 |
| 06/24/2026 16:50 | 325 | 27.55 |
| 06/24/2026 16:50 | 1000 | 27.55 |
| 06/24/2026 16:50 | 304 | 27.56 |
| 06/24/2026 16:50 | 446 | 27.56 |
| 06/24/2026 16:50 | 197 | 27.56 |
| 06/24/2026 16:50 | 735 | 27.565 |
| 06/24/2026 16:50 | 148 | 27.565 |
| 06/24/2026 16:50 | 399 | 27.565 |
| 06/24/2026 16:50 | 53 | 27.56 |
| 06/24/2026 16:50 | 340 | 27.56 |
| 06/24/2026 16:50 | 890 | 27.56 |
| 06/24/2026 16:50 | 172 | 27.56 |
| 06/24/2026 16:50 | 778 | 27.56 |
| 06/24/2026 16:50 | 175 | 27.565 |
| 06/24/2026 16:50 | 210 | 27.565 |
| 06/24/2026 16:50 | 447 | 27.57 |
| 06/24/2026 16:50 | 53 | 27.57 |
| 06/24/2026 16:50 | 109 | 27.57 |
| 06/24/2026 16:50 | 113 | 27.57 |
| 06/24/2026 16:50 | 819 | 27.57 |
| 06/24/2026 16:50 | 1 | 27.575 |
| 06/24/2026 16:50 | 445 | 27.57 |
| 06/24/2026 16:50 | 30 | 27.57 |
| 06/24/2026 16:50 | 342 | 27.575 |
| 06/24/2026 16:50 | 1294 | 27.575 |
| 06/24/2026 16:50 | 175 | 27.575 |
| 06/24/2026 16:50 | 38 | 27.575 |
| 06/24/2026 16:49 | 229 | 27.575 |
| 06/24/2026 16:49 | 32 | 27.575 |
| 06/24/2026 16:49 | 32 | 27.575 |
| 06/24/2026 16:49 | 138 | 27.575 |
| 06/24/2026 16:49 | 32 | 27.575 |
| 06/24/2026 16:49 | 32 | 27.575 |
| 06/24/2026 16:49 | 32 | 27.575 |
| 06/24/2026 16:49 | 32 | 27.575 |
| 06/24/2026 16:49 | 32 | 27.575 |
| 06/24/2026 16:49 | 138 | 27.575 |
| 06/24/2026 16:49 | 170 | 27.575 |
| 06/24/2026 16:49 | 32 | 27.575 |
| 06/24/2026 16:49 | 32 | 27.575 |
| 06/24/2026 16:49 | 348 | 27.57 |
| 06/24/2026 16:49 | 467 | 27.57 |
| 06/24/2026 16:49 | 69 | 27.57 |
| 06/24/2026 16:49 | 341 | 27.57 |
| 06/24/2026 16:49 | 22 | 27.57 |
| 06/24/2026 16:49 | 492 | 27.57 |
| 06/24/2026 16:49 | 996 | 27.57 |
| 06/24/2026 16:49 | 7 | 27.575 |
| 06/24/2026 16:49 | 509 | 27.575 |
| 06/24/2026 16:49 | 626 | 27.575 |
| 06/24/2026 16:49 | 613 | 27.575 |
| 06/24/2026 16:49 | 651 | 27.575 |
| 06/24/2026 16:49 | 1164 | 27.575 |
| 06/24/2026 16:49 | 9 | 27.58 |
| 06/24/2026 16:49 | 12 | 27.58 |
| 06/24/2026 16:49 | 500 | 27.58 |
| 06/24/2026 16:49 | 626 | 27.58 |
| 06/24/2026 16:49 | 537 | 27.58 |
| 06/24/2026 16:49 | 359 | 27.58 |
| 06/24/2026 16:49 | 356 | 27.585 |
| 06/24/2026 16:49 | 19 | 27.585 |
| 06/24/2026 16:49 | 892 | 27.585 |
| 06/24/2026 16:49 | 526 | 27.585 |
| 06/24/2026 16:49 | 1294 | 27.585 |
| 06/24/2026 16:49 | 354 | 27.585 |
| 06/24/2026 16:49 | 175 | 27.585 |
| 06/24/2026 16:49 | 22 | 27.59 |
| 06/24/2026 16:49 | 220 | 27.59 |
| 06/24/2026 16:49 | 5 | 27.595 |
| 06/24/2026 16:49 | 16 | 27.60 |
| 06/24/2026 16:49 | 1135 | 27.60 |
| 06/24/2026 16:49 | 1294 | 27.60 |
| 06/24/2026 16:49 | 406 | 27.595 |
| 06/24/2026 16:49 | 1 | 27.60 |
| 06/24/2026 16:49 | 430 | 27.595 |
| 06/24/2026 16:49 | 57 | 27.595 |
| 06/24/2026 16:49 | 943 | 27.595 |
| 06/24/2026 16:49 | 351 | 27.595 |
| 06/24/2026 16:49 | 10 | 27.595 |
| 06/24/2026 16:49 | 176 | 27.60 |
| 06/24/2026 16:48 | 137 | 27.595 |
| 06/24/2026 16:48 | 1188 | 27.595 |
| 06/24/2026 16:48 | 248 | 27.595 |
| 06/24/2026 16:48 | 13 | 27.61 |
| 06/24/2026 16:48 | 437 | 27.61 |
| 06/24/2026 16:48 | 31 | 27.61 |
| 06/24/2026 16:48 | 395 | 27.605 |
| 06/24/2026 16:48 | 54 | 27.605 |
| 06/24/2026 16:48 | 326 | 27.605 |
| 06/24/2026 16:48 | 29 | 27.605 |
| 06/24/2026 16:48 | 217 | 27.605 |
| 06/24/2026 16:48 | 1194 | 27.605 |
| 06/24/2026 16:48 | 60 | 27.61 |
| 06/24/2026 16:48 | 1275 | 27.61 |
| 06/24/2026 16:48 | 500 | 27.61 |
| 06/24/2026 16:48 | 1272 | 27.62 |
| 06/24/2026 16:48 | 288 | 27.615 |
| 06/24/2026 16:48 | 473 | 27.615 |
| 06/24/2026 16:48 | 1294 | 27.62 |
| 06/24/2026 16:48 | 4 | 27.62 |
| 06/24/2026 16:48 | 26 | 27.62 |
| 06/24/2026 16:48 | 6 | 27.62 |
| 06/24/2026 16:48 | 438 | 27.62 |
| 06/24/2026 16:48 | 445 | 27.6225 |
| 06/24/2026 16:48 | 518 | 27.6225 |
| 06/24/2026 16:48 | 1097 | 27.62 |
| 06/24/2026 16:48 | 358 | 27.62 |
| 06/24/2026 16:48 | 368 | 27.625 |
| 06/24/2026 16:48 | 81 | 27.625 |
| 06/24/2026 16:48 | 371 | 27.6275 |
| 06/24/2026 16:48 | 446 | 27.6275 |
| 06/24/2026 16:48 | 477 | 27.6275 |
| 06/24/2026 16:48 | 315 | 27.6275 |
| 06/24/2026 16:48 | 446 | 27.6275 |
| 06/24/2026 16:48 | 533 | 27.6275 |
| 06/24/2026 16:48 | 175 | 27.63 |
| 06/24/2026 16:48 | 339 | 27.63 |
| 06/24/2026 16:48 | 345 | 27.63 |
| 06/24/2026 16:48 | 16 | 27.63 |
| 06/24/2026 16:48 | 41 | 27.6325 |
| 06/24/2026 16:48 | 235 | 27.6325 |
| 06/24/2026 16:48 | 235 | 27.6325 |
| 06/24/2026 16:48 | 1271 | 27.635 |
| 06/24/2026 16:48 | 916 | 27.63 |
| 06/24/2026 16:48 | 1 | 27.63 |
| 06/24/2026 16:48 | 383 | 27.63 |
| 06/24/2026 16:48 | 15 | 27.63 |
| 06/24/2026 16:48 | 248 | 27.63 |
| 06/24/2026 16:48 | 641 | 27.63 |
| 06/24/2026 16:48 | 1294 | 27.63 |
| 06/24/2026 16:48 | 352 | 27.63 |
| 06/24/2026 16:47 | 468 | 27.635 |
| 06/24/2026 16:47 | 474 | 27.635 |
| 06/24/2026 16:47 | 451 | 27.635 |
| 06/24/2026 16:47 | 369 | 27.635 |
| 06/24/2026 16:47 | 16 | 27.64 |
| 06/24/2026 16:47 | 231 | 27.64 |
| 06/24/2026 16:47 | 8 | 27.635 |
| 06/24/2026 16:47 | 245 | 27.635 |
| 06/24/2026 16:47 | 83 | 27.635 |
| 06/24/2026 16:47 | 139 | 27.635 |
| 06/24/2026 16:47 | 345 | 27.635 |
| 06/24/2026 16:47 | 319 | 27.625 |
| 06/24/2026 16:47 | 435 | 27.63 |
| 06/24/2026 16:47 | 365 | 27.63 |
| 06/24/2026 16:47 | 1216 | 27.63 |
| 06/24/2026 16:47 | 130 | 27.625 |
| 06/24/2026 16:47 | 1294 | 27.625 |
| 06/24/2026 16:47 | 1294 | 27.63 |
| 06/24/2026 16:47 | 371 | 27.63 |
| 06/24/2026 16:47 | 409 | 27.63 |
| 06/24/2026 16:47 | 423 | 27.63 |
| 06/24/2026 16:47 | 1700 | 27.625 |
| 06/24/2026 16:47 | 103 | 27.62 |
| 06/24/2026 16:47 | 444 | 27.62 |
| 06/24/2026 16:47 | 323 | 27.625 |
| 06/24/2026 16:47 | 443 | 27.63 |
| 06/24/2026 16:47 | 353 | 27.625 |
| 06/24/2026 16:47 | 1294 | 27.625 |
| 06/24/2026 16:47 | 363 | 27.625 |
| 06/24/2026 16:47 | 344 | 27.625 |
| 06/24/2026 16:47 | 953 | 27.625 |
| 06/24/2026 16:47 | 576 | 27.625 |
| 06/24/2026 16:46 | 390 | 27.625 |
| 06/24/2026 16:46 | 45 | 27.62 |
| 06/24/2026 16:46 | 179 | 27.62 |
| 06/24/2026 16:46 | 12 | 27.615 |
| 06/24/2026 16:46 | 368 | 27.615 |
| 06/24/2026 16:46 | 1212 | 27.615 |
| 06/24/2026 16:46 | 208 | 27.615 |
| 06/24/2026 16:46 | 1294 | 27.615 |
| 06/24/2026 16:46 | 60 | 27.615 |
| 06/24/2026 16:46 | 900 | 27.615 |
| 06/24/2026 16:46 | 157 | 27.615 |
| 06/24/2026 16:46 | 169 | 27.615 |
| 06/24/2026 16:45 | 12 | 27.615 |
| 06/24/2026 16:45 | 1208 | 27.61 |
| 06/24/2026 16:45 | 365 | 27.61 |
| 06/24/2026 16:45 | 374 | 27.615 |
| 06/24/2026 16:45 | 441 | 27.615 |
| 06/24/2026 16:45 | 30 | 27.615 |
| 06/24/2026 16:45 | 100 | 27.615 |
| 06/24/2026 16:45 | 1005 | 27.615 |
| 06/24/2026 16:45 | 1011 | 27.615 |
| 06/24/2026 16:45 | 323 | 27.61 |
| 06/24/2026 16:45 | 325 | 27.615 |
| 06/24/2026 16:45 | 206 | 27.615 |
| 06/24/2026 16:45 | 571 | 27.615 |
| 06/24/2026 16:45 | 317 | 27.615 |
| 06/24/2026 16:45 | 74 | 27.615 |
| 06/24/2026 16:45 | 642 | 27.615 |
| 06/24/2026 16:45 | 16 | 27.62 |
| 06/24/2026 16:45 | 699 | 27.62 |
| 06/24/2026 16:45 | 1068 | 27.62 |
| 06/24/2026 16:45 | 794 | 27.62 |
| 06/24/2026 16:45 | 1270 | 27.625 |
| 06/24/2026 16:45 | 561 | 27.63 |
| 06/24/2026 16:45 | 100 | 27.63 |
| 06/24/2026 16:45 | 561 | 27.63 |
| 06/24/2026 16:45 | 80 | 27.63 |
| 06/24/2026 16:45 | 6 | 27.63 |
| 06/24/2026 16:45 | 317 | 27.63 |
| 06/24/2026 16:44 | 457 | 27.625 |
| 06/24/2026 16:44 | 145 | 27.625 |
| 06/24/2026 16:44 | 38 | 27.625 |
| 06/24/2026 16:44 | 100 | 27.62 |
| 06/24/2026 16:44 | 400 | 27.62 |
| 06/24/2026 16:44 | 1700 | 27.62 |
| 06/24/2026 16:44 | 290 | 27.62 |
| 06/24/2026 16:44 | 560 | 27.62 |
| 06/24/2026 16:44 | 147 | 27.62 |
| 06/24/2026 16:44 | 286 | 27.62 |
| 06/24/2026 16:44 | 1468 | 27.62 |
| 06/24/2026 16:44 | 1159 | 27.62 |
| 06/24/2026 16:44 | 426 | 27.61 |
| 06/24/2026 16:44 | 936 | 27.61 |
| 06/24/2026 16:44 | 500 | 27.61 |
| 06/24/2026 16:44 | 100 | 27.605 |
| 06/24/2026 16:44 | 462 | 27.61 |
| 06/24/2026 16:44 | 364 | 27.605 |
| 06/24/2026 16:44 | 342 | 27.61 |
| 06/24/2026 16:44 | 1294 | 27.61 |
| 06/24/2026 16:44 | 288 | 27.61 |
| 06/24/2026 16:44 | 195 | 27.61 |
| 06/24/2026 16:44 | 717 | 27.61 |
| 06/24/2026 16:44 | 447 | 27.605 |
| 06/24/2026 16:44 | 11 | 27.605 |
| 06/24/2026 16:44 | 386 | 27.605 |
| 06/24/2026 16:44 | 101 | 27.605 |
| 06/24/2026 16:44 | 342 | 27.605 |
| 06/24/2026 16:44 | 232 | 27.605 |
| 06/24/2026 16:44 | 136 | 27.605 |
| 06/24/2026 16:44 | 1294 | 27.605 |
| 06/24/2026 16:44 | 128 | 27.61 |
| 06/24/2026 16:44 | 315 | 27.61 |
| 06/24/2026 16:44 | 267 | 27.61 |
| 06/24/2026 16:44 | 1122 | 27.61 |
| 06/24/2026 16:44 | 37 | 27.61 |
| 06/24/2026 16:44 | 541 | 27.61 |
| 06/24/2026 16:44 | 13 | 27.615 |
| 06/24/2026 16:44 | 515 | 27.615 |
| 06/24/2026 16:44 | 328 | 27.615 |
| 06/24/2026 16:44 | 1212 | 27.615 |
| 06/24/2026 16:44 | 498 | 27.615 |
| 06/24/2026 16:44 | 1294 | 27.615 |
| 06/24/2026 16:44 | 248 | 27.62 |
| 06/24/2026 16:44 | 420 | 27.62 |
| 06/24/2026 16:44 | 874 | 27.62 |
| 06/24/2026 16:44 | 1013 | 27.62 |
| 06/24/2026 16:44 | 146 | 27.62 |
| 06/24/2026 16:44 | 40 | 27.615 |
| 06/24/2026 16:44 | 501 | 27.615 |
| 06/24/2026 16:44 | 400 | 27.615 |
| 06/24/2026 16:44 | 158 | 27.615 |
| 06/24/2026 16:44 | 235 | 27.615 |
| 06/24/2026 16:44 | 119 | 27.62 |
| 06/24/2026 16:44 | 41 | 27.62 |
| 06/24/2026 16:44 | 407 | 27.62 |
| 06/24/2026 16:44 | 363 | 27.62 |
| 06/24/2026 16:44 | 1294 | 27.62 |
| 06/24/2026 16:44 | 142 | 27.62 |
| 06/24/2026 16:44 | 825 | 27.62 |
| 06/24/2026 16:44 | 327 | 27.62 |
| 06/24/2026 16:44 | 213 | 27.62 |
| 06/24/2026 16:44 | 378 | 27.62 |
| 06/24/2026 16:44 | 936 | 27.615 |
| 06/24/2026 16:44 | 262 | 27.615 |
| 06/24/2026 16:44 | 1226 | 27.615 |
| 06/24/2026 16:43 | 104 | 27.61 |
| 06/24/2026 16:43 | 55 | 27.61 |
| 06/24/2026 16:43 | 401 | 27.61 |
| 06/24/2026 16:43 | 134 | 27.61 |
| 06/24/2026 16:43 | 739 | 27.61 |
| 06/24/2026 16:43 | 1371 | 27.61 |
| 06/24/2026 16:43 | 1294 | 27.605 |
| 06/24/2026 16:43 | 759 | 27.60 |
| 06/24/2026 16:43 | 219 | 27.60 |
| 06/24/2026 16:43 | 553 | 27.605 |
| 06/24/2026 16:42 | 15 | 27.605 |
| 06/24/2026 16:42 | 556 | 27.605 |
| 06/24/2026 16:42 | 301 | 27.605 |
| 06/24/2026 16:42 | 1258 | 27.605 |
| 06/24/2026 16:42 | 681 | 27.60 |
| 06/24/2026 16:42 | 274 | 27.60 |
| 06/24/2026 16:42 | 972 | 27.595 |
| 06/24/2026 16:42 | 10 | 27.595 |
| 06/24/2026 16:41 | 169 | 27.59 |
| 06/24/2026 16:41 | 1240 | 27.59 |
| 06/24/2026 16:41 | 24 | 27.595 |
| 06/24/2026 16:41 | 628 | 27.595 |
| 06/24/2026 16:41 | 552 | 27.595 |
| 06/24/2026 16:41 | 19 | 27.595 |
| 06/24/2026 16:41 | 221 | 27.595 |
| 06/24/2026 16:41 | 135 | 27.595 |
| 06/24/2026 16:41 | 1294 | 27.595 |
| 06/24/2026 16:41 | 70 | 27.595 |
| 06/24/2026 16:41 | 850 | 27.60 |
| 06/24/2026 16:41 | 346 | 27.605 |
| 06/24/2026 16:40 | 434 | 27.60 |
| 06/24/2026 16:40 | 325 | 27.595 |
| 06/24/2026 16:40 | 793 | 27.595 |
| 06/24/2026 16:40 | 3 | 27.60 |
| 06/24/2026 16:40 | 450 | 27.59 |
| 06/24/2026 16:40 | 450 | 27.59 |
| 06/24/2026 16:40 | 300 | 27.59 |
| 06/24/2026 16:40 | 16 | 27.595 |
| 06/24/2026 16:40 | 178 | 27.595 |
| 06/24/2026 16:40 | 29 | 27.60 |
| 06/24/2026 16:40 | 467 | 27.60 |
| 06/24/2026 16:40 | 100 | 27.60 |
| 06/24/2026 16:40 | 113 | 27.61 |
| 06/24/2026 16:40 | 335 | 27.61 |
| 06/24/2026 16:40 | 14 | 27.61 |
| 06/24/2026 16:40 | 16 | 27.61 |
| 06/24/2026 16:40 | 1294 | 27.61 |
| 06/24/2026 16:40 | 850 | 27.61 |
| 06/24/2026 16:40 | 850 | 27.61 |
| 06/24/2026 16:40 | 352 | 27.61 |
| 06/24/2026 16:40 | 1264 | 27.61 |
| 06/24/2026 16:40 | 108 | 27.61 |
| 06/24/2026 16:40 | 315 | 27.605 |
| 06/24/2026 16:40 | 865 | 27.605 |
| 06/24/2026 16:40 | 101 | 27.605 |
| 06/24/2026 16:40 | 439 | 27.60 |
| 06/24/2026 16:40 | 265 | 27.60 |
| 06/24/2026 16:40 | 1690 | 27.60 |
| 06/24/2026 16:40 | 70 | 27.60 |
| 06/24/2026 16:40 | 100 | 27.595 |
| 06/24/2026 16:39 | 600 | 27.59 |
| 06/24/2026 16:39 | 349 | 27.59 |
| 06/24/2026 16:39 | 101 | 27.59 |
| 06/24/2026 16:39 | 299 | 27.59 |
| 06/24/2026 16:39 | 410 | 27.60 |
| 06/24/2026 16:39 | 61 | 27.60 |
| 06/24/2026 16:39 | 530 | 27.60 |
| 06/24/2026 16:39 | 7 | 27.60 |
| 06/24/2026 16:39 | 12 | 27.60 |
| 06/24/2026 16:39 | 20 | 27.605 |
| 06/24/2026 16:39 | 11 | 27.605 |
| 06/24/2026 16:39 | 1040 | 27.605 |
| 06/24/2026 16:39 | 343 | 27.605 |
| 06/24/2026 16:39 | 5 | 27.605 |
| 06/24/2026 16:39 | 1239 | 27.605 |
| 06/24/2026 16:39 | 12 | 27.605 |
| 06/24/2026 16:39 | 1294 | 27.605 |
| 06/24/2026 16:39 | 141 | 27.61 |
| 06/24/2026 16:39 | 525 | 27.605 |
| 06/24/2026 16:39 | 300 | 27.605 |
| 06/24/2026 16:39 | 39 | 27.61 |
| 06/24/2026 16:38 | 100 | 27.61 |
| 06/24/2026 16:38 | 100 | 27.61 |
| 06/24/2026 16:38 | 105 | 27.61 |
| 06/24/2026 16:38 | 195 | 27.61 |
| 06/24/2026 16:38 | 159 | 27.61 |
| 06/24/2026 16:38 | 1080 | 27.61 |
| 06/24/2026 16:38 | 6 | 27.62 |
| 06/24/2026 16:38 | 525 | 27.62 |
| 06/24/2026 16:38 | 150 | 27.62 |
| 06/24/2026 16:38 | 100 | 27.625 |
| 06/24/2026 16:38 | 358 | 27.62 |
| 06/24/2026 16:38 | 542 | 27.625 |
| 06/24/2026 16:38 | 900 | 27.625 |
| 06/24/2026 16:38 | 900 | 27.625 |
| 06/24/2026 16:38 | 18 | 27.625 |
| 06/24/2026 16:38 | 844 | 27.63 |
| 06/24/2026 16:38 | 450 | 27.63 |
| 06/24/2026 16:38 | 424 | 27.625 |
| 06/24/2026 16:38 | 100 | 27.625 |
| 06/24/2026 16:38 | 315 | 27.625 |
| 06/24/2026 16:38 | 979 | 27.625 |
| 06/24/2026 16:38 | 305 | 27.625 |
| 06/24/2026 16:38 | 30 | 27.63 |
| 06/24/2026 16:38 | 100 | 27.625 |
| 06/24/2026 16:38 | 1294 | 27.63 |
| 06/24/2026 16:38 | 365 | 27.63 |
| 06/24/2026 16:38 | 731 | 27.63 |
| 06/24/2026 16:38 | 1226 | 27.63 |
| 06/24/2026 16:38 | 1700 | 27.63 |
| 06/24/2026 16:38 | 509 | 27.63 |
| 06/24/2026 16:38 | 1294 | 27.63 |
| 06/24/2026 16:37 | 116 | 27.625 |
| 06/24/2026 16:37 | 107 | 27.625 |
| 06/24/2026 16:37 | 1187 | 27.625 |
| 06/24/2026 16:37 | 620 | 27.625 |
| 06/24/2026 16:37 | 596 | 27.625 |
| 06/24/2026 16:37 | 483 | 27.625 |
| 06/24/2026 16:37 | 50 | 27.63 |
| 06/24/2026 16:37 | 358 | 27.63 |
| 06/24/2026 16:37 | 100 | 27.62 |
| 06/24/2026 16:37 | 1294 | 27.625 |
| 06/24/2026 16:37 | 337 | 27.625 |
| 06/24/2026 16:36 | 112 | 27.625 |
| 06/24/2026 16:36 | 448 | 27.63 |
| 06/24/2026 16:36 | 509 | 27.63 |
| 06/24/2026 16:36 | 60 | 27.63 |
| 06/24/2026 16:36 | 850 | 27.63 |
| 06/24/2026 16:36 | 218 | 27.63 |
| 06/24/2026 16:36 | 284 | 27.63 |
| 06/24/2026 16:36 | 341 | 27.63 |
| 06/24/2026 16:36 | 1054 | 27.63 |
| 06/24/2026 16:36 | 150 | 27.63 |
| 06/24/2026 16:36 | 1008 | 27.62 |
| 06/24/2026 16:36 | 156 | 27.62 |
| 06/24/2026 16:36 | 487 | 27.62 |
| 06/24/2026 16:36 | 728 | 27.61 |
| 06/24/2026 16:36 | 100 | 27.60 |
| 06/24/2026 16:36 | 500 | 27.60 |
| 06/24/2026 16:35 | 466 | 27.605 |
| 06/24/2026 16:35 | 349 | 27.605 |
| 06/24/2026 16:35 | 1294 | 27.605 |
| 06/24/2026 16:35 | 441 | 27.605 |
| 06/24/2026 16:35 | 525 | 27.61 |
| 06/24/2026 16:35 | 320 | 27.61 |
| 06/24/2026 16:35 | 205 | 27.61 |
| 06/24/2026 16:35 | 6 | 27.61 |
| 06/24/2026 16:35 | 449 | 27.605 |
| 06/24/2026 16:35 | 10 | 27.605 |
| 06/24/2026 16:35 | 28 | 27.605 |
| 06/24/2026 16:35 | 175 | 27.605 |
| 06/24/2026 16:35 | 500 | 27.605 |
| 06/24/2026 16:35 | 1645 | 27.605 |
| 06/24/2026 16:35 | 954 | 27.595 |
| 06/24/2026 16:35 | 866 | 27.59 |
| 06/24/2026 16:35 | 123 | 27.59 |
| 06/24/2026 16:35 | 60 | 27.60 |
| 06/24/2026 16:35 | 13 | 27.60 |
| 06/24/2026 16:35 | 8 | 27.60 |
| 06/24/2026 16:35 | 775 | 27.60 |
| 06/24/2026 16:35 | 952 | 27.605 |
| 06/24/2026 16:35 | 315 | 27.605 |
| 06/24/2026 16:34 | 1242 | 27.615 |
| 06/24/2026 16:34 | 100 | 27.615 |
| 06/24/2026 16:34 | 37 | 27.615 |
| 06/24/2026 16:34 | 1554 | 27.615 |
| 06/24/2026 16:34 | 60 | 27.615 |
| 06/24/2026 16:34 | 900 | 27.615 |
| 06/24/2026 16:34 | 1200 | 27.615 |
| 06/24/2026 16:34 | 1286 | 27.615 |
| 06/24/2026 16:34 | 350 | 27.615 |
| 06/24/2026 16:34 | 350 | 27.615 |
| 06/24/2026 16:34 | 344 | 27.62 |
| 06/24/2026 16:34 | 1700 | 27.62 |
| 06/24/2026 16:34 | 150 | 27.62 |
| 06/24/2026 16:34 | 128 | 27.62 |
| 06/24/2026 16:34 | 1294 | 27.62 |
| 06/24/2026 16:34 | 1159 | 27.62 |
| 06/24/2026 16:34 | 100 | 27.615 |
| 06/24/2026 16:34 | 320 | 27.61 |
| 06/24/2026 16:34 | 228 | 27.61 |
| 06/24/2026 16:34 | 326 | 27.61 |
| 06/24/2026 16:34 | 1026 | 27.605 |
| 06/24/2026 16:34 | 2020 | 27.605 |
| 06/24/2026 16:34 | 431 | 27.605 |
| 06/24/2026 16:34 | 850 | 27.60 |
| 06/24/2026 16:34 | 850 | 27.60 |
| 06/24/2026 16:34 | 664 | 27.60 |
| 06/24/2026 16:34 | 164 | 27.60 |
| 06/24/2026 16:33 | 144 | 27.60 |
| 06/24/2026 16:33 | 66 | 27.60 |
| 06/24/2026 16:33 | 954 | 27.595 |
| 06/24/2026 16:33 | 100 | 27.59 |
| 06/24/2026 16:33 | 366 | 27.59 |
| 06/24/2026 16:33 | 220 | 27.595 |
| 06/24/2026 16:33 | 954 | 27.595 |
| 06/24/2026 16:33 | 56 | 27.595 |
| 06/24/2026 16:33 | 794 | 27.595 |
| 06/24/2026 16:33 | 500 | 27.595 |
| 06/24/2026 16:32 | 1294 | 27.595 |
| 06/24/2026 16:32 | 113 | 27.595 |
| 06/24/2026 16:32 | 42 | 27.595 |
| 06/24/2026 16:32 | 1294 | 27.595 |
| 06/24/2026 16:32 | 364 | 27.595 |
| 06/24/2026 16:32 | 561 | 27.60 |
| 06/24/2026 16:32 | 927 | 27.60 |
| 06/24/2026 16:32 | 766 | 27.595 |
| 06/24/2026 16:32 | 500 | 27.595 |
| 06/24/2026 16:32 | 350 | 27.595 |
| 06/24/2026 16:32 | 150 | 27.595 |
| 06/24/2026 16:32 | 1159 | 27.59 |
| 06/24/2026 16:32 | 118 | 27.59 |
| 06/24/2026 16:32 | 288 | 27.59 |
| 06/24/2026 16:32 | 1294 | 27.59 |
| 06/24/2026 16:31 | 302 | 27.605 |
| 06/24/2026 16:31 | 198 | 27.605 |
| 06/24/2026 16:31 | 990 | 27.605 |
| 06/24/2026 16:31 | 849 | 27.60 |
| 06/24/2026 16:31 | 16 | 27.595 |
| 06/24/2026 16:31 | 55 | 27.605 |
| 06/24/2026 16:31 | 519 | 27.605 |
| 06/24/2026 16:30 | 350 | 27.605 |
| 06/24/2026 16:30 | 336 | 27.605 |
| 06/24/2026 16:30 | 13 | 27.605 |
| 06/24/2026 16:30 | 150 | 27.60 |
| 06/24/2026 16:30 | 444 | 27.605 |
| 06/24/2026 16:30 | 72 | 27.605 |
| 06/24/2026 16:30 | 167 | 27.605 |
| 06/24/2026 16:30 | 382 | 27.605 |
| 06/24/2026 16:30 | 429 | 27.605 |
| 06/24/2026 16:30 | 50 | 27.605 |
| 06/24/2026 16:30 | 440 | 27.605 |
| 06/24/2026 16:30 | 687 | 27.60 |
| 06/24/2026 16:30 | 838 | 27.60 |
| 06/24/2026 16:30 | 1874 | 27.60 |
| 06/24/2026 16:30 | 14 | 27.595 |
| 06/24/2026 16:30 | 2272 | 27.595 |
| 06/24/2026 16:30 | 3019 | 27.595 |
| 06/24/2026 16:30 | 338 | 27.595 |
| 06/24/2026 16:30 | 37 | 27.595 |
| 06/24/2026 16:29 | 43 | 27.59 |
| 06/24/2026 16:29 | 175 | 27.59 |
| 06/24/2026 16:29 | 993 | 27.59 |
| 06/24/2026 16:29 | 17 | 27.59 |
| 06/24/2026 16:29 | 175 | 27.59 |
| 06/24/2026 16:29 | 19 | 27.59 |
| 06/24/2026 16:29 | 1294 | 27.59 |
| 06/24/2026 16:29 | 107 | 27.59 |
| 06/24/2026 16:29 | 20 | 27.59 |
| 06/24/2026 16:29 | 9 | 27.59 |
| 06/24/2026 16:29 | 127 | 27.59 |
| 06/24/2026 16:29 | 119 | 27.595 |
| 06/24/2026 16:29 | 11 | 27.595 |
| 06/24/2026 16:29 | 61 | 27.595 |
| 06/24/2026 16:29 | 173 | 27.60 |
| 06/24/2026 16:29 | 1 | 27.60 |
| 06/24/2026 16:29 | 270 | 27.60 |
| 06/24/2026 16:29 | 238 | 27.60 |
| 06/24/2026 16:29 | 65 | 27.60 |
| 06/24/2026 16:29 | 252 | 27.60 |
| 06/24/2026 16:29 | 467 | 27.60 |
| 06/24/2026 16:29 | 276 | 27.60 |
| 06/24/2026 16:29 | 234 | 27.60 |
| 06/24/2026 16:29 | 612 | 27.60 |
| 06/24/2026 16:29 | 682 | 27.60 |
| 06/24/2026 16:29 | 123 | 27.60 |
| 06/24/2026 16:29 | 323 | 27.60 |
| 06/24/2026 16:28 | 131 | 27.60 |
| 06/24/2026 16:28 | 1294 | 27.605 |
| 06/24/2026 16:28 | 250 | 27.605 |
| 06/24/2026 16:27 | 200 | 27.605 |
| 06/24/2026 16:27 | 710 | 27.605 |
| 06/24/2026 16:27 | 819 | 27.61 |
| 06/24/2026 16:27 | 99 | 27.61 |
| 06/24/2026 16:27 | 918 | 27.605 |
| 06/24/2026 16:27 | 181 | 27.605 |
| 06/24/2026 16:27 | 46 | 27.60 |
| 06/24/2026 16:26 | 500 | 27.61 |
| 06/24/2026 16:26 | 4 | 27.605 |
| 06/24/2026 16:26 | 64 | 27.605 |
| 06/24/2026 16:26 | 8 | 27.61 |
| 06/24/2026 16:26 | 439 | 27.61 |
| 06/24/2026 16:26 | 519 | 27.62 |
| 06/24/2026 16:26 | 775 | 27.62 |
| 06/24/2026 16:26 | 520 | 27.62 |
| 06/24/2026 16:26 | 1502 | 27.62 |
| 06/24/2026 16:26 | 85 | 27.615 |
| 06/24/2026 16:26 | 15 | 27.615 |
| 06/24/2026 16:26 | 449 | 27.615 |
| 06/24/2026 16:26 | 190 | 27.615 |
| 06/24/2026 16:25 | 16 | 27.61 |
| 06/24/2026 16:25 | 977 | 27.61 |
| 06/24/2026 16:25 | 331 | 27.61 |
| 06/24/2026 16:25 | 169 | 27.61 |
| 06/24/2026 16:25 | 629 | 27.61 |
| 06/24/2026 16:25 | 1294 | 27.61 |
| 06/24/2026 16:25 | 345 | 27.61 |
| 06/24/2026 16:25 | 353 | 27.61 |
| 06/24/2026 16:25 | 911 | 27.61 |
| 06/24/2026 16:25 | 345 | 27.61 |
| 06/24/2026 16:25 | 19 | 27.61 |
| 06/24/2026 16:25 | 1275 | 27.61 |
| 06/24/2026 16:25 | 460 | 27.625 |
| 06/24/2026 16:25 | 23 | 27.63 |
| 06/24/2026 16:25 | 89 | 27.63 |
| 06/24/2026 16:25 | 75 | 27.625 |
| 06/24/2026 16:24 | 52 | 27.63 |
| 06/24/2026 16:24 | 369 | 27.625 |
| 06/24/2026 16:24 | 936 | 27.625 |
| 06/24/2026 16:24 | 374 | 27.625 |
| 06/24/2026 16:24 | 351 | 27.625 |
| 06/24/2026 16:24 | 1294 | 27.625 |
| 06/24/2026 16:24 | 35 | 27.625 |
| 06/24/2026 16:24 | 661 | 27.625 |
| 06/24/2026 16:24 | 331 | 27.63 |
| 06/24/2026 16:24 | 169 | 27.63 |
| 06/24/2026 16:24 | 14 | 27.63 |
| 06/24/2026 16:24 | 514 | 27.63 |
| 06/24/2026 16:24 | 1054 | 27.63 |
| 06/24/2026 16:24 | 288 | 27.625 |
| 06/24/2026 16:24 | 1106 | 27.625 |
| 06/24/2026 16:24 | 346 | 27.625 |
| 06/24/2026 16:24 | 187 | 27.625 |
| 06/24/2026 16:24 | 146 | 27.625 |
| 06/24/2026 16:24 | 450 | 27.625 |
| 06/24/2026 16:24 | 519 | 27.625 |
| 06/24/2026 16:24 | 106 | 27.615 |
| 06/24/2026 16:24 | 1294 | 27.62 |
| 06/24/2026 16:24 | 1088 | 27.615 |
| 06/24/2026 16:24 | 198 | 27.615 |
| 06/24/2026 16:24 | 260 | 27.615 |
| 06/24/2026 16:24 | 1294 | 27.615 |
| 06/24/2026 16:24 | 1294 | 27.62 |
| 06/24/2026 16:24 | 396 | 27.62 |
| 06/24/2026 16:24 | 352 | 27.62 |
| 06/24/2026 16:24 | 118 | 27.62 |
| 06/24/2026 16:24 | 2471 | 27.62 |
| 06/24/2026 16:24 | 11 | 27.615 |
| 06/24/2026 16:24 | 154 | 27.615 |
| 06/24/2026 16:24 | 167 | 27.615 |
| 06/24/2026 16:24 | 167 | 27.615 |
| 06/24/2026 16:24 | 954 | 27.61 |
| 06/24/2026 16:24 | 148 | 27.605 |
| 06/24/2026 16:24 | 1294 | 27.605 |
| 06/24/2026 16:24 | 22 | 27.61 |
| 06/24/2026 16:24 | 271 | 27.61 |
| 06/24/2026 16:24 | 1231 | 27.61 |
| 06/24/2026 16:24 | 403 | 27.61 |
| 06/24/2026 16:24 | 760 | 27.61 |
| 06/24/2026 16:24 | 1294 | 27.615 |
| 06/24/2026 16:24 | 511 | 27.615 |
| 06/24/2026 16:23 | 100 | 27.615 |
| 06/24/2026 16:23 | 100 | 27.615 |
| 06/24/2026 16:23 | 299 | 27.615 |
| 06/24/2026 16:23 | 66 | 27.615 |
| 06/24/2026 16:23 | 31 | 27.615 |
| 06/24/2026 16:23 | 1000 | 27.625 |
| 06/24/2026 16:23 | 478 | 27.62 |
| 06/24/2026 16:23 | 500 | 27.615 |
| 06/24/2026 16:23 | 9 | 27.62 |
| 06/24/2026 16:23 | 538 | 27.62 |
| 06/24/2026 16:23 | 253 | 27.62 |
| 06/24/2026 16:22 | 29 | 27.615 |
| 06/24/2026 16:22 | 900 | 27.61 |
| 06/24/2026 16:22 | 303 | 27.605 |
| 06/24/2026 16:22 | 119 | 27.605 |
| 06/24/2026 16:22 | 1158 | 27.605 |
| 06/24/2026 16:22 | 120 | 27.605 |
| 06/24/2026 16:22 | 1697 | 27.605 |
| 06/24/2026 16:22 | 1252 | 27.605 |
| 06/24/2026 16:22 | 142 | 27.605 |
| 06/24/2026 16:22 | 425 | 27.605 |
| 06/24/2026 16:22 | 89 | 27.605 |
| 06/24/2026 16:22 | 882 | 27.60 |
| 06/24/2026 16:22 | 1343 | 27.60 |
| 06/24/2026 16:21 | 5 | 27.595 |
| 06/24/2026 16:21 | 145 | 27.60 |
| 06/24/2026 16:21 | 308 | 27.60 |
| 06/24/2026 16:21 | 86 | 27.60 |
| 06/24/2026 16:21 | 14 | 27.605 |
| 06/24/2026 16:21 | 50 | 27.605 |
| 06/24/2026 16:21 | 152 | 27.605 |
| 06/24/2026 16:21 | 240 | 27.605 |
| 06/24/2026 16:21 | 1035 | 27.605 |
| 06/24/2026 16:20 | 935 | 27.60 |
| 06/24/2026 16:20 | 1035 | 27.60 |
| 06/24/2026 16:20 | 21 | 27.60 |
| 06/24/2026 16:20 | 463 | 27.605 |
| 06/24/2026 16:20 | 7 | 27.605 |
| 06/24/2026 16:20 | 16 | 27.605 |
| 06/24/2026 16:20 | 2 | 27.605 |
| 06/24/2026 16:20 | 64 | 27.605 |
| 06/24/2026 16:20 | 1509 | 27.615 |
| 06/24/2026 16:20 | 1332 | 27.615 |
| 06/24/2026 16:20 | 14 | 27.61 |
| 06/24/2026 16:20 | 374 | 27.61 |
| 06/24/2026 16:20 | 1264 | 27.61 |
| 06/24/2026 16:20 | 499 | 27.61 |
| 06/24/2026 16:20 | 1035 | 27.61 |
| 06/24/2026 16:20 | 358 | 27.61 |
| 06/24/2026 16:20 | 2230 | 27.61 |
| 06/24/2026 16:20 | 1385 | 27.61 |
| 06/24/2026 16:19 | 344 | 27.615 |
| 06/24/2026 16:19 | 196 | 27.615 |
| 06/24/2026 16:19 | 123 | 27.605 |
| 06/24/2026 16:19 | 119 | 27.61 |
| 06/24/2026 16:19 | 21 | 27.61 |
| 06/24/2026 16:19 | 644 | 27.61 |
| 06/24/2026 16:19 | 1035 | 27.61 |
| 06/24/2026 16:18 | 259 | 27.605 |
| 06/24/2026 16:18 | 313 | 27.605 |
| 06/24/2026 16:18 | 670 | 27.60 |
| 06/24/2026 16:18 | 482 | 27.595 |
| 06/24/2026 16:18 | 13 | 27.595 |
| 06/24/2026 16:18 | 275 | 27.595 |
| 06/24/2026 16:18 | 164 | 27.595 |
| 06/24/2026 16:18 | 174 | 27.595 |
| 06/24/2026 16:18 | 331 | 27.595 |
| 06/24/2026 16:18 | 40 | 27.59 |
| 06/24/2026 16:18 | 1314 | 27.59 |
| 06/24/2026 16:18 | 699 | 27.59 |
| 06/24/2026 16:18 | 284 | 27.59 |
| 06/24/2026 16:18 | 904 | 27.59 |
| 06/24/2026 16:18 | 125 | 27.59 |
| 06/24/2026 16:18 | 414 | 27.585 |
| 06/24/2026 16:18 | 1973 | 27.585 |
| 06/24/2026 16:18 | 47 | 27.58 |
| 06/24/2026 16:17 | 505 | 27.58 |
| 06/24/2026 16:17 | 1035 | 27.58 |
| 06/24/2026 16:17 | 60 | 27.58 |
| 06/24/2026 16:17 | 935 | 27.585 |
| 06/24/2026 16:17 | 100 | 27.585 |
| 06/24/2026 16:17 | 100 | 27.585 |
| 06/24/2026 16:17 | 97 | 27.585 |
| 06/24/2026 16:17 | 693 | 27.585 |
| 06/24/2026 16:17 | 900 | 27.585 |
| 06/24/2026 16:16 | 509 | 27.585 |
| 06/24/2026 16:16 | 142 | 27.585 |
| 06/24/2026 16:16 | 12 | 27.59 |
| 06/24/2026 16:16 | 779 | 27.59 |
| 06/24/2026 16:16 | 327 | 27.59 |
| 06/24/2026 16:16 | 623 | 27.595 |
| 06/24/2026 16:16 | 1035 | 27.595 |
| 06/24/2026 16:16 | 651 | 27.595 |
| 06/24/2026 16:16 | 359 | 27.595 |
| 06/24/2026 16:16 | 640 | 27.60 |
| 06/24/2026 16:16 | 147 | 27.60 |
| 06/24/2026 16:16 | 450 | 27.60 |
| 06/24/2026 16:16 | 449 | 27.60 |
| 06/24/2026 16:16 | 100 | 27.60 |
| 06/24/2026 16:16 | 87 | 27.60 |
| 06/24/2026 16:16 | 217 | 27.60 |
| 06/24/2026 16:16 | 346 | 27.60 |
| 06/24/2026 16:16 | 289 | 27.60 |
| 06/24/2026 16:16 | 576 | 27.60 |
| 06/24/2026 16:16 | 1035 | 27.60 |
| 06/24/2026 16:16 | 18 | 27.605 |
| 06/24/2026 16:16 | 864 | 27.605 |
| 06/24/2026 16:16 | 169 | 27.605 |
| 06/24/2026 16:16 | 331 | 27.605 |
| 06/24/2026 16:16 | 828 | 27.605 |
| 06/24/2026 16:16 | 156 | 27.605 |
| 06/24/2026 16:16 | 682 | 27.60 |
| 06/24/2026 16:16 | 627 | 27.60 |
| 06/24/2026 16:16 | 597 | 27.60 |
| 06/24/2026 16:16 | 300 | 27.60 |
| 06/24/2026 16:16 | 300 | 27.60 |
| 06/24/2026 16:16 | 476 | 27.60 |
| 06/24/2026 16:16 | 340 | 27.60 |
| 06/24/2026 16:16 | 1035 | 27.60 |
| 06/24/2026 16:16 | 591 | 27.605 |
| 06/24/2026 16:16 | 829 | 27.61 |
| 06/24/2026 16:16 | 450 | 27.61 |
| 06/24/2026 16:16 | 576 | 27.61 |
| 06/24/2026 16:16 | 585 | 27.61 |
| 06/24/2026 16:16 | 450 | 27.61 |
| 06/24/2026 16:15 | 1911 | 27.61 |
| 06/24/2026 16:15 | 439 | 27.61 |
| 06/24/2026 16:15 | 500 | 27.605 |
| 06/24/2026 16:15 | 310 | 27.605 |
| 06/24/2026 16:15 | 1035 | 27.605 |
| 06/24/2026 16:15 | 254 | 27.605 |
| 06/24/2026 16:15 | 340 | 27.605 |
| 06/24/2026 16:15 | 652 | 27.605 |
| 06/24/2026 16:15 | 224 | 27.605 |
| 06/24/2026 16:15 | 4 | 27.615 |
| 06/24/2026 16:15 | 21 | 27.61 |
| 06/24/2026 16:15 | 169 | 27.61 |
| 06/24/2026 16:15 | 2 | 27.61 |
| 06/24/2026 16:15 | 1035 | 27.61 |
| 06/24/2026 16:15 | 585 | 27.61 |
| 06/24/2026 16:15 | 1006 | 27.61 |
| 06/24/2026 16:15 | 431 | 27.61 |
| 06/24/2026 16:15 | 1 | 27.615 |
| 06/24/2026 16:15 | 614 | 27.615 |
| 06/24/2026 16:15 | 935 | 27.615 |
| 06/24/2026 16:15 | 80 | 27.62 |
| 06/24/2026 16:15 | 363 | 27.62 |
| 06/24/2026 16:15 | 175 | 27.62 |
| 06/24/2026 16:15 | 100 | 27.615 |
| 06/24/2026 16:15 | 605 | 27.62 |
| 06/24/2026 16:15 | 208 | 27.62 |
| 06/24/2026 16:15 | 571 | 27.62 |
| 06/24/2026 16:15 | 61 | 27.62 |
| 06/24/2026 16:15 | 543 | 27.62 |
| 06/24/2026 16:15 | 122 | 27.62 |
| 06/24/2026 16:15 | 185 | 27.62 |
| 06/24/2026 16:15 | 850 | 27.62 |
| 06/24/2026 16:15 | 299 | 27.625 |
| 06/24/2026 16:15 | 299 | 27.625 |
| 06/24/2026 16:15 | 284 | 27.625 |
| 06/24/2026 16:15 | 15 | 27.625 |
| 06/24/2026 16:15 | 1035 | 27.625 |
| 06/24/2026 16:15 | 1321 | 27.625 |
| 06/24/2026 16:15 | 119 | 27.625 |
| 06/24/2026 16:15 | 96 | 27.625 |
| 06/24/2026 16:15 | 350 | 27.625 |
| 06/24/2026 16:15 | 16 | 27.625 |
| 06/24/2026 16:14 | 397 | 27.625 |
| 06/24/2026 16:14 | 467 | 27.625 |
| 06/24/2026 16:14 | 17 | 27.615 |
| 06/24/2026 16:14 | 97 | 27.62 |
| 06/24/2026 16:14 | 79 | 27.62 |
| 06/24/2026 16:14 | 141 | 27.62 |
| 06/24/2026 16:14 | 175 | 27.62 |
| 06/24/2026 16:14 | 589 | 27.625 |
| 06/24/2026 16:13 | 394 | 27.625 |
| 06/24/2026 16:13 | 1 | 27.625 |
| 06/24/2026 16:13 | 632 | 27.625 |
| 06/24/2026 16:13 | 162 | 27.625 |
| 06/24/2026 16:13 | 222 | 27.625 |
| 06/24/2026 16:13 | 1035 | 27.625 |
| 06/24/2026 16:13 | 89 | 27.63 |
| 06/24/2026 16:13 | 41 | 27.63 |
| 06/24/2026 16:13 | 354 | 27.63 |
| 06/24/2026 16:13 | 145 | 27.635 |
| 06/24/2026 16:13 | 12 | 27.635 |
| 06/24/2026 16:13 | 600 | 27.63 |
| 06/24/2026 16:13 | 288 | 27.62 |
| 06/24/2026 16:13 | 1035 | 27.62 |
| 06/24/2026 16:13 | 536 | 27.625 |
| 06/24/2026 16:13 | 467 | 27.625 |
| 06/24/2026 16:13 | 97 | 27.625 |
| 06/24/2026 16:13 | 194 | 27.625 |
| 06/24/2026 16:13 | 454 | 27.63 |
| 06/24/2026 16:13 | 454 | 27.63 |
| 06/24/2026 16:13 | 278 | 27.63 |
| 06/24/2026 16:13 | 175 | 27.63 |
| 06/24/2026 16:13 | 101 | 27.63 |
| 06/24/2026 16:13 | 339 | 27.63 |
| 06/24/2026 16:13 | 595 | 27.63 |
| 06/24/2026 16:13 | 100 | 27.63 |
| 06/24/2026 16:13 | 88 | 27.63 |
| 06/24/2026 16:13 | 621 | 27.63 |
| 06/24/2026 16:12 | 35 | 27.625 |
| 06/24/2026 16:12 | 351 | 27.62 |
| 06/24/2026 16:12 | 1035 | 27.62 |
| 06/24/2026 16:12 | 26 | 27.62 |
| 06/24/2026 16:12 | 533 | 27.62 |
| 06/24/2026 16:12 | 90 | 27.625 |
| 06/24/2026 16:12 | 175 | 27.62 |
| 06/24/2026 16:12 | 1035 | 27.62 |
| 06/24/2026 16:12 | 474 | 27.62 |
| 06/24/2026 16:12 | 385 | 27.625 |
| 06/24/2026 16:12 | 148 | 27.625 |
| 06/24/2026 16:12 | 500 | 27.62 |
| 06/24/2026 16:12 | 144 | 27.625 |
| 06/24/2026 16:12 | 129 | 27.625 |
| 06/24/2026 16:12 | 693 | 27.61 |
| 06/24/2026 16:12 | 342 | 27.61 |
| 06/24/2026 16:12 | 175 | 27.61 |
| 06/24/2026 16:12 | 758 | 27.625 |
| 06/24/2026 16:12 | 543 | 27.625 |
| 06/24/2026 16:12 | 24 | 27.625 |
| 06/24/2026 16:12 | 766 | 27.625 |
| 06/24/2026 16:12 | 10 | 27.62 |
| 06/24/2026 16:11 | 596 | 27.615 |
| 06/24/2026 16:11 | 1103 | 27.615 |
| 06/24/2026 16:11 | 992 | 27.615 |
| 06/24/2026 16:11 | 791 | 27.605 |
| 06/24/2026 16:11 | 91 | 27.605 |
| 06/24/2026 16:11 | 1000 | 27.61 |
| 06/24/2026 16:11 | 465 | 27.595 |
| 06/24/2026 16:11 | 500 | 27.595 |
| 06/24/2026 16:11 | 1035 | 27.595 |
| 06/24/2026 16:11 | 1335 | 27.595 |
| 06/24/2026 16:11 | 1035 | 27.595 |
| 06/24/2026 16:11 | 206 | 27.595 |
| 06/24/2026 16:11 | 618 | 27.595 |
| 06/24/2026 16:11 | 301 | 27.595 |
| 06/24/2026 16:11 | 276 | 27.595 |
| 06/24/2026 16:11 | 796 | 27.595 |
| 06/24/2026 16:11 | 353 | 27.595 |
| 06/24/2026 16:11 | 497 | 27.60 |
| 06/24/2026 16:11 | 198 | 27.60 |
| 06/24/2026 16:11 | 929 | 27.60 |
| 06/24/2026 16:11 | 363 | 27.60 |
| 06/24/2026 16:11 | 638 | 27.60 |
| 06/24/2026 16:11 | 1035 | 27.6025 |
| 06/24/2026 16:11 | 150 | 27.605 |
| 06/24/2026 16:11 | 257 | 27.605 |
| 06/24/2026 16:11 | 400 | 27.605 |
| 06/24/2026 16:11 | 1035 | 27.605 |
| 06/24/2026 16:11 | 367 | 27.605 |
| 06/24/2026 16:11 | 100 | 27.605 |
| 06/24/2026 16:11 | 11 | 27.615 |
| 06/24/2026 16:11 | 400 | 27.615 |
| 06/24/2026 16:11 | 2 | 27.62 |
| 06/24/2026 16:11 | 497 | 27.625 |
| 06/24/2026 16:11 | 80 | 27.625 |
| 06/24/2026 16:11 | 345 | 27.625 |
| 06/24/2026 16:11 | 64 | 27.625 |
| 06/24/2026 16:11 | 332 | 27.625 |
| 06/24/2026 16:11 | 168 | 27.625 |
| 06/24/2026 16:11 | 100 | 27.625 |
| 06/24/2026 16:11 | 105 | 27.625 |
| 06/24/2026 16:11 | 231 | 27.625 |
| 06/24/2026 16:11 | 2 | 27.625 |
| 06/24/2026 16:11 | 330 | 27.625 |
| 06/24/2026 16:11 | 1195 | 27.62 |
| 06/24/2026 16:11 | 224 | 27.62 |
| 06/24/2026 16:11 | 121 | 27.62 |
| 06/24/2026 16:11 | 372 | 27.625 |
| 06/24/2026 16:11 | 441 | 27.63 |
| 06/24/2026 16:10 | 79 | 27.63 |
| 06/24/2026 16:10 | 200 | 27.63 |
| 06/24/2026 16:10 | 1035 | 27.63 |
| 06/24/2026 16:10 | 1419 | 27.62 |
| 06/24/2026 16:10 | 500 | 27.615 |
| 06/24/2026 16:10 | 175 | 27.61 |
| 06/24/2026 16:10 | 1035 | 27.61 |
| 06/24/2026 16:10 | 694 | 27.615 |
| 06/24/2026 16:10 | 725 | 27.625 |
| 06/24/2026 16:10 | 20 | 27.62 |
| 06/24/2026 16:10 | 371 | 27.63 |
| 06/24/2026 16:10 | 20 | 27.63 |
| 06/24/2026 16:10 | 1035 | 27.625 |
| 06/24/2026 16:10 | 1411 | 27.625 |
| 06/24/2026 16:10 | 35 | 27.625 |
| 06/24/2026 16:10 | 73 | 27.625 |
| 06/24/2026 16:10 | 388 | 27.625 |
| 06/24/2026 16:10 | 100 | 27.625 |
| 06/24/2026 16:09 | 100 | 27.625 |
| 06/24/2026 16:09 | 297 | 27.625 |
| 06/24/2026 16:09 | 44 | 27.625 |
| 06/24/2026 16:09 | 22 | 27.625 |
| 06/24/2026 16:09 | 244 | 27.625 |
| 06/24/2026 16:09 | 1002 | 27.62 |
| 06/24/2026 16:09 | 234 | 27.62 |
| 06/24/2026 16:09 | 792 | 27.62 |
| 06/24/2026 16:09 | 500 | 27.62 |
| 06/24/2026 16:09 | 159 | 27.62 |
| 06/24/2026 16:09 | 341 | 27.62 |
| 06/24/2026 16:09 | 636 | 27.62 |
| 06/24/2026 16:09 | 100 | 27.61 |
| 06/24/2026 16:09 | 6 | 27.61 |
| 06/24/2026 16:09 | 1137 | 27.625 |
| 06/24/2026 16:09 | 171 | 27.63 |
| 06/24/2026 16:09 | 1035 | 27.63 |
| 06/24/2026 16:09 | 16 | 27.63 |
| 06/24/2026 16:09 | 1213 | 27.63 |
| 06/24/2026 16:08 | 16 | 27.635 |
| 06/24/2026 16:08 | 1066 | 27.63 |
| 06/24/2026 16:08 | 774 | 27.63 |
| 06/24/2026 16:08 | 69 | 27.63 |
| 06/24/2026 16:08 | 530 | 27.63 |
| 06/24/2026 16:08 | 221 | 27.63 |
| 06/24/2026 16:08 | 500 | 27.625 |
| 06/24/2026 16:08 | 374 | 27.625 |
| 06/24/2026 16:08 | 354 | 27.625 |
| 06/24/2026 16:08 | 403 | 27.625 |
| 06/24/2026 16:08 | 314 | 27.62 |
| 06/24/2026 16:08 | 1035 | 27.62 |
| 06/24/2026 16:08 | 288 | 27.62 |
| 06/24/2026 16:08 | 949 | 27.62 |
| 06/24/2026 16:08 | 355 | 27.615 |
| 06/24/2026 16:08 | 1035 | 27.615 |
| 06/24/2026 16:08 | 283 | 27.615 |
| 06/24/2026 16:08 | 352 | 27.615 |
| 06/24/2026 16:08 | 153 | 27.615 |
| 06/24/2026 16:08 | 499 | 27.615 |
| 06/24/2026 16:08 | 793 | 27.615 |
| 06/24/2026 16:08 | 288 | 27.615 |
| 06/24/2026 16:08 | 533 | 27.615 |
| 06/24/2026 16:08 | 622 | 27.615 |
| 06/24/2026 16:08 | 175 | 27.615 |
| 06/24/2026 16:08 | 587 | 27.615 |
| 06/24/2026 16:08 | 992 | 27.615 |
| 06/24/2026 16:08 | 432 | 27.615 |
| 06/24/2026 16:08 | 839 | 27.615 |
| 06/24/2026 16:08 | 355 | 27.62 |
| 06/24/2026 16:08 | 255 | 27.62 |
| 06/24/2026 16:08 | 815 | 27.62 |
| 06/24/2026 16:08 | 958 | 27.625 |
| 06/24/2026 16:08 | 499 | 27.625 |
| 06/24/2026 16:08 | 1035 | 27.62 |
| 06/24/2026 16:08 | 1035 | 27.62 |
| 06/24/2026 16:08 | 323 | 27.62 |
| 06/24/2026 16:08 | 163 | 27.615 |
| 06/24/2026 16:08 | 329 | 27.615 |
| 06/24/2026 16:08 | 108 | 27.615 |
| 06/24/2026 16:08 | 37 | 27.625 |
| 06/24/2026 16:08 | 175 | 27.625 |
| 06/24/2026 16:08 | 1035 | 27.62 |
| 06/24/2026 16:08 | 10 | 27.615 |
| 06/24/2026 16:08 | 58 | 27.615 |
| 06/24/2026 16:08 | 442 | 27.615 |
| 06/24/2026 16:08 | 200 | 27.615 |
| 06/24/2026 16:08 | 393 | 27.615 |
| 06/24/2026 16:08 | 175 | 27.615 |
| 06/24/2026 16:08 | 725 | 27.615 |
| 06/24/2026 16:08 | 167 | 27.615 |
| 06/24/2026 16:08 | 100 | 27.615 |
| 06/24/2026 16:08 | 693 | 27.62 |
| 06/24/2026 16:08 | 11 | 27.62 |
| 06/24/2026 16:08 | 19 | 27.615 |
| 06/24/2026 16:08 | 140 | 27.615 |
| 06/24/2026 16:08 | 500 | 27.615 |
| 06/24/2026 16:08 | 269 | 27.615 |
| 06/24/2026 16:08 | 135 | 27.615 |
| 06/24/2026 16:08 | 467 | 27.615 |
| 06/24/2026 16:08 | 433 | 27.615 |
| 06/24/2026 16:08 | 499 | 27.615 |
| 06/24/2026 16:08 | 426 | 27.625 |
| 06/24/2026 16:08 | 1035 | 27.62 |
| 06/24/2026 16:08 | 582 | 27.615 |
| 06/24/2026 16:08 | 540 | 27.615 |
| 06/24/2026 16:08 | 12 | 27.615 |
| 06/24/2026 16:08 | 2 | 27.615 |
| 06/24/2026 16:08 | 222 | 27.615 |
| 06/24/2026 16:08 | 390 | 27.62 |
| 06/24/2026 16:08 | 342 | 27.62 |
| 06/24/2026 16:08 | 96 | 27.62 |
| 06/24/2026 16:08 | 1035 | 27.62 |
| 06/24/2026 16:08 | 876 | 27.615 |
| 06/24/2026 16:08 | 52 | 27.615 |
| 06/24/2026 16:08 | 75 | 27.615 |
| 06/24/2026 16:08 | 102 | 27.615 |
| 06/24/2026 16:08 | 303 | 27.615 |
| 06/24/2026 16:08 | 198 | 27.615 |
| 06/24/2026 16:08 | 427 | 27.615 |
| 06/24/2026 16:08 | 608 | 27.615 |
| 06/24/2026 16:08 | 96 | 27.62 |
| 06/24/2026 16:08 | 120 | 27.62 |
| 06/24/2026 16:08 | 449 | 27.62 |
| 06/24/2026 16:08 | 538 | 27.625 |
| 06/24/2026 16:08 | 161 | 27.63 |
| 06/24/2026 16:08 | 100 | 27.62 |
| 06/24/2026 16:08 | 500 | 27.625 |
| 06/24/2026 16:08 | 720 | 27.625 |
| 06/24/2026 16:08 | 555 | 27.625 |
| 06/24/2026 16:07 | 326 | 27.625 |
| 06/24/2026 16:07 | 339 | 27.625 |
| 06/24/2026 16:07 | 1035 | 27.625 |
| 06/24/2026 16:07 | 16 | 27.63 |
| 06/24/2026 16:07 | 359 | 27.63 |
| 06/24/2026 16:07 | 199 | 27.63 |
| 06/24/2026 16:07 | 32 | 27.625 |
| 06/24/2026 16:07 | 62 | 27.62 |
| 06/24/2026 16:07 | 343 | 27.62 |
| 06/24/2026 16:07 | 1035 | 27.62 |
| 06/24/2026 16:07 | 441 | 27.615 |
| 06/24/2026 16:07 | 185 | 27.615 |
| 06/24/2026 16:07 | 850 | 27.615 |
| 06/24/2026 16:07 | 176 | 27.62 |
| 06/24/2026 16:07 | 180 | 27.62 |
| 06/24/2026 16:07 | 47 | 27.62 |
| 06/24/2026 16:07 | 249 | 27.62 |
| 06/24/2026 16:07 | 1035 | 27.62 |
| 06/24/2026 16:07 | 94 | 27.615 |
| 06/24/2026 16:07 | 1183 | 27.615 |
| 06/24/2026 16:07 | 319 | 27.615 |
| 06/24/2026 16:07 | 1 | 27.605 |
| 06/24/2026 16:07 | 310 | 27.61 |
| 06/24/2026 16:07 | 50 | 27.61 |
| 06/24/2026 16:07 | 1240 | 27.61 |
| 06/24/2026 16:07 | 136 | 27.61 |
| 06/24/2026 16:06 | 19 | 27.61 |
| 06/24/2026 16:06 | 1035 | 27.61 |
| 06/24/2026 16:06 | 777 | 27.61 |
| 06/24/2026 16:06 | 337 | 27.61 |
| 06/24/2026 16:06 | 246 | 27.61 |
| 06/24/2026 16:06 | 290 | 27.605 |
| 06/24/2026 16:06 | 63 | 27.605 |
| 06/24/2026 16:06 | 158 | 27.595 |
| 06/24/2026 16:06 | 1035 | 27.595 |
| 06/24/2026 16:06 | 1035 | 27.60 |
| 06/24/2026 16:06 | 16 | 27.60 |
| 06/24/2026 16:06 | 152 | 27.60 |
| 06/24/2026 16:06 | 479 | 27.60 |
| 06/24/2026 16:06 | 295 | 27.60 |
| 06/24/2026 16:06 | 76 | 27.60 |
| 06/24/2026 16:06 | 115 | 27.60 |
| 06/24/2026 16:06 | 171 | 27.60 |
| 06/24/2026 16:06 | 564 | 27.60 |
| 06/24/2026 16:06 | 970 | 27.605 |
| 06/24/2026 16:05 | 86 | 27.61 |
| 06/24/2026 16:05 | 175 | 27.61 |
| 06/24/2026 16:05 | 1035 | 27.61 |
| 06/24/2026 16:05 | 104 | 27.61 |
| 06/24/2026 16:05 | 184 | 27.61 |
| 06/24/2026 16:05 | 1 | 27.61 |
| 06/24/2026 16:05 | 475 | 27.61 |
| 06/24/2026 16:05 | 300 | 27.60 |
| 06/24/2026 16:05 | 371 | 27.61 |
| 06/24/2026 16:05 | 374 | 27.61 |
| 06/24/2026 16:05 | 905 | 27.61 |
| 06/24/2026 16:05 | 130 | 27.61 |
| 06/24/2026 16:05 | 735 | 27.605 |
| 06/24/2026 16:05 | 300 | 27.605 |
| 06/24/2026 16:05 | 227 | 27.605 |
| 06/24/2026 16:05 | 47 | 27.605 |
| 06/24/2026 16:05 | 273 | 27.605 |
| 06/24/2026 16:05 | 650 | 27.605 |
| 06/24/2026 16:05 | 774 | 27.60 |
| 06/24/2026 16:05 | 148 | 27.5925 |
| 06/24/2026 16:05 | 47 | 27.60 |
| 06/24/2026 16:05 | 500 | 27.60 |
| 06/24/2026 16:05 | 327 | 27.60 |
| 06/24/2026 16:05 | 3422 | 27.605 |
| 06/24/2026 16:05 | 498 | 27.605 |
| 06/24/2026 16:05 | 756 | 27.60 |
| 06/24/2026 16:05 | 52 | 27.60 |
| 06/24/2026 16:05 | 377 | 27.60 |
| 06/24/2026 16:04 | 575 | 27.595 |
| 06/24/2026 16:04 | 320 | 27.59 |
| 06/24/2026 16:04 | 59 | 27.595 |
| 06/24/2026 16:04 | 249 | 27.595 |
| 06/24/2026 16:04 | 275 | 27.595 |
| 06/24/2026 16:04 | 1035 | 27.595 |
| 06/24/2026 16:04 | 467 | 27.60 |
| 06/24/2026 16:04 | 43 | 27.60 |
| 06/24/2026 16:04 | 400 | 27.60 |
| 06/24/2026 16:04 | 100 | 27.60 |
| 06/24/2026 16:04 | 299 | 27.605 |
| 06/24/2026 16:04 | 163 | 27.605 |
| 06/24/2026 16:04 | 17 | 27.605 |
| 06/24/2026 16:03 | 17 | 27.605 |
| 06/24/2026 16:03 | 327 | 27.605 |
| 06/24/2026 16:03 | 350 | 27.61 |
| 06/24/2026 16:03 | 404 | 27.605 |
| 06/24/2026 16:03 | 206 | 27.61 |
| 06/24/2026 16:03 | 43 | 27.61 |
| 06/24/2026 16:03 | 200 | 27.61 |
| 06/24/2026 16:03 | 20 | 27.61 |
| 06/24/2026 16:03 | 536 | 27.61 |
| 06/24/2026 16:03 | 1035 | 27.615 |
| 06/24/2026 16:03 | 71 | 27.615 |
| 06/24/2026 16:03 | 665 | 27.615 |
| 06/24/2026 16:03 | 706 | 27.615 |
| 06/24/2026 16:03 | 329 | 27.615 |
| 06/24/2026 16:03 | 96 | 27.625 |
| 06/24/2026 16:03 | 150 | 27.63 |
| 06/24/2026 16:03 | 579 | 27.63 |
| 06/24/2026 16:03 | 235 | 27.63 |
| 06/24/2026 16:03 | 471 | 27.635 |
| 06/24/2026 16:03 | 35 | 27.635 |
| 06/24/2026 16:03 | 352 | 27.635 |
| 06/24/2026 16:03 | 287 | 27.635 |
| 06/24/2026 16:02 | 299 | 27.63 |
| 06/24/2026 16:02 | 450 | 27.63 |
| 06/24/2026 16:02 | 1700 | 27.625 |
| 06/24/2026 16:02 | 2678 | 27.625 |
| 06/24/2026 16:02 | 342 | 27.62 |
| 06/24/2026 16:02 | 200 | 27.62 |
| 06/24/2026 16:02 | 360 | 27.62 |
| 06/24/2026 16:02 | 400 | 27.62 |
| 06/24/2026 16:02 | 1035 | 27.62 |
| 06/24/2026 16:02 | 500 | 27.615 |
| 06/24/2026 16:02 | 640 | 27.615 |
| 06/24/2026 16:02 | 395 | 27.615 |
| 06/24/2026 16:02 | 92 | 27.61 |
| 06/24/2026 16:02 | 100 | 27.615 |
| 06/24/2026 16:02 | 359 | 27.615 |
| 06/24/2026 16:02 | 557 | 27.615 |
| 06/24/2026 16:02 | 478 | 27.615 |
| 06/24/2026 16:02 | 635 | 27.625 |
| 06/24/2026 16:02 | 3 | 27.625 |
| 06/24/2026 16:02 | 227 | 27.625 |
| 06/24/2026 16:02 | 150 | 27.625 |
| 06/24/2026 16:02 | 1050 | 27.625 |
| 06/24/2026 16:02 | 441 | 27.63 |
| 06/24/2026 16:01 | 93 | 27.63 |
| 06/24/2026 16:01 | 220 | 27.63 |
| 06/24/2026 16:01 | 248 | 27.63 |
| 06/24/2026 16:01 | 22 | 27.63 |
| 06/24/2026 16:01 | 182 | 27.63 |
| 06/24/2026 16:01 | 500 | 27.625 |
| 06/24/2026 16:01 | 303 | 27.625 |
| 06/24/2026 16:01 | 8 | 27.625 |
| 06/24/2026 16:01 | 132 | 27.63 |
| 06/24/2026 16:01 | 397 | 27.63 |
| 06/24/2026 16:01 | 325 | 27.63 |
| 06/24/2026 16:01 | 185 | 27.635 |
| 06/24/2026 16:01 | 16 | 27.635 |
| 06/24/2026 16:01 | 206 | 27.635 |
| 06/24/2026 16:01 | 577 | 27.635 |
| 06/24/2026 16:01 | 368 | 27.64 |
| 06/24/2026 16:01 | 330 | 27.64 |
| 06/24/2026 16:01 | 9 | 27.64 |
| 06/24/2026 16:01 | 100 | 27.64 |
| 06/24/2026 16:01 | 118 | 27.64 |
| 06/24/2026 16:01 | 793 | 27.64 |
| 06/24/2026 16:01 | 567 | 27.645 |
| 06/24/2026 16:01 | 124 | 27.645 |
| 06/24/2026 16:01 | 274 | 27.645 |
| 06/24/2026 16:01 | 6 | 27.645 |
| 06/24/2026 16:01 | 350 | 27.645 |
| 06/24/2026 16:01 | 100 | 27.645 |
| 06/24/2026 16:01 | 92 | 27.645 |
| 06/24/2026 16:01 | 757 | 27.645 |
| 06/24/2026 16:01 | 463 | 27.65 |
| 06/24/2026 16:01 | 234 | 27.65 |
| 06/24/2026 16:01 | 366 | 27.65 |
| 06/24/2026 16:01 | 722 | 27.65 |
| 06/24/2026 16:01 | 328 | 27.65 |
| 06/24/2026 16:01 | 11 | 27.65 |
| 06/24/2026 16:01 | 213 | 27.65 |
| 06/24/2026 16:01 | 595 | 27.65 |
| 06/24/2026 16:01 | 146 | 27.655 |
| 06/24/2026 16:01 | 20 | 27.655 |
| 06/24/2026 16:01 | 320 | 27.655 |
| 06/24/2026 16:01 | 172 | 27.655 |
| 06/24/2026 16:01 | 372 | 27.65 |
| 06/24/2026 16:01 | 472 | 27.65 |
| 06/24/2026 16:01 | 278 | 27.645 |
| 06/24/2026 16:01 | 284 | 27.645 |
| 06/24/2026 16:01 | 266 | 27.645 |
| 06/24/2026 16:01 | 175 | 27.64 |
| 06/24/2026 16:01 | 18 | 27.64 |
| 06/24/2026 16:00 | 66 | 27.635 |
| 06/24/2026 16:00 | 187 | 27.635 |
| 06/24/2026 16:00 | 116 | 27.635 |
| 06/24/2026 16:00 | 48 | 27.635 |
| 06/24/2026 16:00 | 14 | 27.63 |
| 06/24/2026 16:00 | 71 | 27.63 |
| 06/24/2026 16:00 | 165 | 27.63 |
| 06/24/2026 16:00 | 85 | 27.63 |
| 06/24/2026 16:00 | 806 | 27.63 |
| 06/24/2026 16:00 | 84 | 27.63 |
| 06/24/2026 16:00 | 252 | 27.63 |
| 06/24/2026 16:00 | 501 | 27.63 |
| 06/24/2026 16:00 | 263 | 27.63 |
| 06/24/2026 16:00 | 706 | 27.63 |
| 06/24/2026 16:00 | 476 | 27.635 |
| 06/24/2026 16:00 | 496 | 27.635 |
| 06/24/2026 16:00 | 17 | 27.625 |
| 06/24/2026 16:00 | 526 | 27.63 |
| 06/24/2026 16:00 | 329 | 27.63 |
| 06/24/2026 16:00 | 777 | 27.62 |
| 06/24/2026 16:00 | 1271 | 27.62 |
| 06/24/2026 16:00 | 777 | 27.62 |
| 06/24/2026 16:00 | 656 | 27.62 |
| 06/24/2026 16:00 | 492 | 27.62 |
| 06/24/2026 16:00 | 211 | 27.62 |
| 06/24/2026 16:00 | 892 | 27.62 |
| 06/24/2026 16:00 | 225 | 27.625 |
| 06/24/2026 16:00 | 329 | 27.625 |
| 06/24/2026 16:00 | 329 | 27.63 |
| 06/24/2026 16:00 | 33 | 27.63 |
| 06/24/2026 16:00 | 230 | 27.63 |
| 06/24/2026 16:00 | 1981 | 27.63 |
| 06/24/2026 16:00 | 288 | 27.63 |
| 06/24/2026 16:00 | 175 | 27.63 |
| 06/24/2026 16:00 | 336 | 27.63 |
| 06/24/2026 16:00 | 629 | 27.63 |
| 06/24/2026 16:00 | 862 | 27.63 |
| 06/24/2026 16:00 | 175 | 27.625 |
| 06/24/2026 16:00 | 349 | 27.62 |
| 06/24/2026 15:59 | 1 | 27.62 |
| 06/24/2026 15:59 | 282 | 27.62 |
| 06/24/2026 15:59 | 263 | 27.62 |
| 06/24/2026 15:59 | 19 | 27.62 |
| 06/24/2026 15:59 | 175 | 27.615 |
| 06/24/2026 15:59 | 566 | 27.615 |
| 06/24/2026 15:59 | 12 | 27.615 |
| 06/24/2026 15:59 | 175 | 27.615 |
| 06/24/2026 15:59 | 16 | 27.61 |
| 06/24/2026 15:59 | 517 | 27.61 |
| 06/24/2026 15:59 | 330 | 27.61 |
| 06/24/2026 15:59 | 77 | 27.61 |
| 06/24/2026 15:59 | 1000 | 27.605 |
| 06/24/2026 15:59 | 1722 | 27.605 |
| 06/24/2026 15:59 | 218 | 27.605 |
| 06/24/2026 15:59 | 351 | 27.605 |
| 06/24/2026 15:59 | 886 | 27.605 |
| 06/24/2026 15:59 | 741 | 27.60 |
| 06/24/2026 15:59 | 277 | 27.595 |
| 06/24/2026 15:59 | 972 | 27.595 |
| 06/24/2026 15:59 | 350 | 27.60 |
| 06/24/2026 15:59 | 14 | 27.60 |
| 06/24/2026 15:59 | 261 | 27.60 |
| 06/24/2026 15:59 | 291 | 27.59 |
| 06/24/2026 15:59 | 1109 | 27.59 |
| 06/24/2026 15:59 | 386 | 27.59 |
| 06/24/2026 15:59 | 156 | 27.59 |
| 06/24/2026 15:59 | 22 | 27.59 |
| 06/24/2026 15:58 | 1 | 27.59 |
| 06/24/2026 15:58 | 282 | 27.59 |
| 06/24/2026 15:58 | 264 | 27.59 |
| 06/24/2026 15:58 | 18 | 27.59 |
| 06/24/2026 15:58 | 850 | 27.585 |
| 06/24/2026 15:58 | 288 | 27.585 |
| 06/24/2026 15:58 | 175 | 27.585 |
| 06/24/2026 15:58 | 867 | 27.585 |
| 06/24/2026 15:58 | 244 | 27.585 |
| 06/24/2026 15:58 | 850 | 27.585 |
| 06/24/2026 15:58 | 353 | 27.585 |
| 06/24/2026 15:58 | 377 | 27.58 |
| 06/24/2026 15:58 | 175 | 27.58 |
| 06/24/2026 15:58 | 28 | 27.58 |
| 06/24/2026 15:58 | 100 | 27.58 |
| 06/24/2026 15:58 | 200 | 27.58 |
| 06/24/2026 15:58 | 300 | 27.58 |
| 06/24/2026 15:58 | 244 | 27.58 |
| 06/24/2026 15:58 | 14 | 27.58 |
| 06/24/2026 15:58 | 192 | 27.58 |
| 06/24/2026 15:58 | 450 | 27.58 |
| 06/24/2026 15:57 | 1 | 27.585 |
| 06/24/2026 15:57 | 282 | 27.585 |
| 06/24/2026 15:57 | 282 | 27.585 |
| 06/24/2026 15:57 | 228 | 27.57 |
| 06/24/2026 15:57 | 291 | 27.57 |
| 06/24/2026 15:57 | 342 | 27.57 |
| 06/24/2026 15:57 | 1035 | 27.57 |
| 06/24/2026 15:57 | 175 | 27.57 |
| 06/24/2026 15:57 | 996 | 27.57 |
| 06/24/2026 15:57 | 187 | 27.565 |
| 06/24/2026 15:57 | 428 | 27.565 |
| 06/24/2026 15:57 | 420 | 27.565 |
| 06/24/2026 15:57 | 19 | 27.56 |
| 06/24/2026 15:57 | 269 | 27.56 |
| 06/24/2026 15:57 | 643 | 27.56 |
| 06/24/2026 15:57 | 1755 | 27.56 |
| 06/24/2026 15:57 | 17 | 27.555 |
| 06/24/2026 15:57 | 976 | 27.55 |
| 06/24/2026 15:57 | 221 | 27.55 |
| 06/24/2026 15:57 | 120 | 27.55 |
| 06/24/2026 15:57 | 175 | 27.55 |
| 06/24/2026 15:57 | 15 | 27.55 |
| 06/24/2026 15:57 | 100 | 27.55 |
| 06/24/2026 15:57 | 450 | 27.55 |
| 06/24/2026 15:57 | 175 | 27.55 |
| 06/24/2026 15:57 | 226 | 27.55 |
| 06/24/2026 15:57 | 603 | 27.55 |
| 06/24/2026 15:57 | 1035 | 27.55 |
| 06/24/2026 15:57 | 444 | 27.55 |
| 06/24/2026 15:57 | 353 | 27.555 |
| 06/24/2026 15:57 | 334 | 27.555 |
| 06/24/2026 15:57 | 126 | 27.555 |
| 06/24/2026 15:57 | 477 | 27.555 |
| 06/24/2026 15:57 | 603 | 27.555 |
| 06/24/2026 15:57 | 126 | 27.555 |
| 06/24/2026 15:57 | 1035 | 27.555 |
| 06/24/2026 15:57 | 595 | 27.555 |
| 06/24/2026 15:57 | 248 | 27.555 |
| 06/24/2026 15:57 | 353 | 27.555 |
| 06/24/2026 15:57 | 200 | 27.56 |
| 06/24/2026 15:57 | 200 | 27.56 |
| 06/24/2026 15:57 | 571 | 27.56 |
| 06/24/2026 15:57 | 229 | 27.56 |
| 06/24/2026 15:57 | 467 | 27.565 |
| 06/24/2026 15:57 | 417 | 27.565 |
| 06/24/2026 15:57 | 1035 | 27.565 |
| 06/24/2026 15:57 | 1035 | 27.565 |
| 06/24/2026 15:57 | 611 | 27.565 |
| 06/24/2026 15:57 | 140 | 27.565 |
| 06/24/2026 15:57 | 475 | 27.565 |
| 06/24/2026 15:57 | 33 | 27.565 |
| 06/24/2026 15:57 | 299 | 27.565 |
| 06/24/2026 15:57 | 195 | 27.565 |
| 06/24/2026 15:57 | 366 | 27.565 |
| 06/24/2026 15:57 | 642 | 27.57 |
| 06/24/2026 15:57 | 996 | 27.57 |
| 06/24/2026 15:57 | 324 | 27.57 |
| 06/24/2026 15:57 | 227 | 27.57 |
| 06/24/2026 15:57 | 1035 | 27.57 |
| 06/24/2026 15:56 | 1 | 27.575 |
| 06/24/2026 15:56 | 282 | 27.575 |
| 06/24/2026 15:56 | 282 | 27.575 |
| 06/24/2026 15:56 | 129 | 27.575 |
| 06/24/2026 15:56 | 299 | 27.575 |
| 06/24/2026 15:56 | 520 | 27.575 |
| 06/24/2026 15:56 | 541 | 27.575 |
| 06/24/2026 15:56 | 834 | 27.575 |
| 06/24/2026 15:56 | 38 | 27.575 |
| 06/24/2026 15:56 | 163 | 27.575 |
| 06/24/2026 15:56 | 125 | 27.58 |
| 06/24/2026 15:56 | 600 | 27.58 |
| 06/24/2026 15:56 | 525 | 27.585 |
| 06/24/2026 15:56 | 180 | 27.585 |
| 06/24/2026 15:56 | 663 | 27.59 |
| 06/24/2026 15:56 | 444 | 27.59 |
| 06/24/2026 15:56 | 1 | 27.595 |
| 06/24/2026 15:56 | 355 | 27.585 |
| 06/24/2026 15:56 | 1402 | 27.585 |
| 06/24/2026 15:56 | 1035 | 27.585 |
| 06/24/2026 15:56 | 100 | 27.585 |
| 06/24/2026 15:56 | 1 | 27.59 |
| 06/24/2026 15:56 | 50 | 27.59 |
| 06/24/2026 15:56 | 100 | 27.595 |
| 06/24/2026 15:56 | 1035 | 27.595 |
| 06/24/2026 15:56 | 97 | 27.60 |
| 06/24/2026 15:56 | 100 | 27.60 |
| 06/24/2026 15:56 | 500 | 27.60 |
| 06/24/2026 15:56 | 500 | 27.60 |
| 06/24/2026 15:56 | 80 | 27.595 |
| 06/24/2026 15:56 | 699 | 27.595 |
| 06/24/2026 15:56 | 336 | 27.595 |
| 06/24/2026 15:56 | 514 | 27.595 |
| 06/24/2026 15:56 | 460 | 27.595 |
| 06/24/2026 15:56 | 256 | 27.595 |
| 06/24/2026 15:56 | 32 | 27.595 |
| 06/24/2026 15:56 | 339 | 27.595 |
| 06/24/2026 15:56 | 288 | 27.595 |
| 06/24/2026 15:56 | 324 | 27.595 |
| 06/24/2026 15:56 | 711 | 27.595 |
| 06/24/2026 15:56 | 57 | 27.595 |
| 06/24/2026 15:56 | 7 | 27.595 |
| 06/24/2026 15:56 | 22 | 27.60 |
| 06/24/2026 15:56 | 6 | 27.605 |
| 06/24/2026 15:56 | 1035 | 27.605 |
| 06/24/2026 15:56 | 5 | 27.605 |
| 06/24/2026 15:56 | 1700 | 27.60 |
| 06/24/2026 15:56 | 555 | 27.60 |
| 06/24/2026 15:56 | 1035 | 27.60 |
| 06/24/2026 15:55 | 19 | 27.605 |
| 06/24/2026 15:55 | 609 | 27.60 |
| 06/24/2026 15:55 | 750 | 27.60 |
| 06/24/2026 15:55 | 566 | 27.60 |
| 06/24/2026 15:55 | 1035 | 27.60 |
| 06/24/2026 15:55 | 1 | 27.605 |
| 06/24/2026 15:55 | 282 | 27.605 |
| 06/24/2026 15:55 | 850 | 27.60 |
| 06/24/2026 15:55 | 1 | 27.60 |
| 06/24/2026 15:55 | 161 | 27.60 |
| 06/24/2026 15:55 | 2963 | 27.60 |
| 06/24/2026 15:55 | 260 | 27.60 |
| 06/24/2026 15:55 | 22 | 27.60 |
| 06/24/2026 15:55 | 232 | 27.595 |
| 06/24/2026 15:55 | 435 | 27.595 |
| 06/24/2026 15:55 | 972 | 27.595 |
| 06/24/2026 15:55 | 360 | 27.595 |
| 06/24/2026 15:55 | 2 | 27.595 |
| 06/24/2026 15:55 | 978 | 27.595 |
| 06/24/2026 15:55 | 500 | 27.59 |
| 06/24/2026 15:55 | 500 | 27.59 |
| 06/24/2026 15:55 | 712 | 27.58 |
| 06/24/2026 15:55 | 507 | 27.58 |
| 06/24/2026 15:55 | 678 | 27.585 |
| 06/24/2026 15:55 | 1035 | 27.585 |
| 06/24/2026 15:55 | 90 | 27.59 |
| 06/24/2026 15:55 | 738 | 27.59 |
| 06/24/2026 15:55 | 849 | 27.61 |
| 06/24/2026 15:55 | 1373 | 27.61 |
| 06/24/2026 15:55 | 828 | 27.61 |
| 06/24/2026 15:55 | 28 | 27.615 |
| 06/24/2026 15:55 | 120 | 27.615 |
| 06/24/2026 15:55 | 1035 | 27.615 |
| 06/24/2026 15:55 | 100 | 27.62 |
| 06/24/2026 15:55 | 323 | 27.625 |
| 06/24/2026 15:55 | 135 | 27.625 |
| 06/24/2026 15:55 | 95 | 27.62 |
| 06/24/2026 15:55 | 972 | 27.62 |
| 06/24/2026 15:55 | 949 | 27.62 |
| 06/24/2026 15:55 | 1000 | 27.62 |
| 06/24/2026 15:55 | 642 | 27.62 |
| 06/24/2026 15:55 | 471 | 27.62 |
| 06/24/2026 15:54 | 1 | 27.625 |
| 06/24/2026 15:54 | 282 | 27.625 |
| 06/24/2026 15:54 | 282 | 27.625 |
| 06/24/2026 15:54 | 368 | 27.62 |
| 06/24/2026 15:54 | 8 | 27.62 |
| 06/24/2026 15:54 | 9 | 27.62 |
| 06/24/2026 15:54 | 28 | 27.62 |
| 06/24/2026 15:54 | 380 | 27.62 |
| 06/24/2026 15:54 | 6 | 27.625 |
| 06/24/2026 15:54 | 500 | 27.63 |
| 06/24/2026 15:54 | 500 | 27.63 |
| 06/24/2026 15:54 | 175 | 27.625 |
| 06/24/2026 15:54 | 175 | 27.625 |
| 06/24/2026 15:54 | 828 | 27.625 |
| 06/24/2026 15:54 | 741 | 27.625 |
| 06/24/2026 15:54 | 2 | 27.63 |
| 06/24/2026 15:54 | 448 | 27.63 |
| 06/24/2026 15:54 | 359 | 27.63 |
| 06/24/2026 15:54 | 21 | 27.63 |
| 06/24/2026 15:54 | 1 | 27.635 |
| 06/24/2026 15:54 | 525 | 27.635 |
| 06/24/2026 15:54 | 375 | 27.635 |
| 06/24/2026 15:54 | 321 | 27.64 |
| 06/24/2026 15:54 | 146 | 27.64 |
| 06/24/2026 15:54 | 168 | 27.64 |
| 06/24/2026 15:54 | 7 | 27.64 |
| 06/24/2026 15:54 | 316 | 27.64 |
| 06/24/2026 15:54 | 363 | 27.64 |
| 06/24/2026 15:54 | 1226 | 27.64 |
| 06/24/2026 15:54 | 11 | 27.63 |
| 06/24/2026 15:54 | 321 | 27.63 |
| 06/24/2026 15:54 | 500 | 27.63 |
| 06/24/2026 15:54 | 49 | 27.63 |
| 06/24/2026 15:54 | 451 | 27.63 |
| 06/24/2026 15:54 | 828 | 27.63 |
| 06/24/2026 15:54 | 349 | 27.63 |
| 06/24/2026 15:54 | 1418 | 27.635 |
| 06/24/2026 15:54 | 828 | 27.635 |
| 06/24/2026 15:54 | 1 | 27.635 |
| 06/24/2026 15:54 | 330 | 27.635 |
| 06/24/2026 15:54 | 355 | 27.635 |
| 06/24/2026 15:54 | 170 | 27.635 |
| 06/24/2026 15:54 | 170 | 27.635 |
| 06/24/2026 15:54 | 355 | 27.635 |
| 06/24/2026 15:54 | 100 | 27.64 |
| 06/24/2026 15:54 | 161 | 27.64 |
| 06/24/2026 15:54 | 332 | 27.64 |
| 06/24/2026 15:54 | 93 | 27.64 |
| 06/24/2026 15:54 | 175 | 27.64 |
| 06/24/2026 15:54 | 828 | 27.64 |
| 06/24/2026 15:54 | 15 | 27.64 |
| 06/24/2026 15:54 | 341 | 27.64 |
| 06/24/2026 15:54 | 83 | 27.64 |
| 06/24/2026 15:54 | 745 | 27.64 |
| 06/24/2026 15:54 | 256 | 27.645 |
| 06/24/2026 15:54 | 502 | 27.645 |
| 06/24/2026 15:54 | 465 | 27.645 |
| 06/24/2026 15:54 | 399 | 27.645 |
| 06/24/2026 15:54 | 452 | 27.645 |
| 06/24/2026 15:54 | 440 | 27.64 |
| 06/24/2026 15:54 | 88 | 27.64 |
| 06/24/2026 15:54 | 362 | 27.64 |
| 06/24/2026 15:54 | 212 | 27.64 |
| 06/24/2026 15:54 | 224 | 27.64 |
| 06/24/2026 15:54 | 336 | 27.64 |
| 06/24/2026 15:54 | 78 | 27.64 |
| 06/24/2026 15:54 | 414 | 27.64 |
| 06/24/2026 15:54 | 62 | 27.645 |
| 06/24/2026 15:54 | 30 | 27.65 |
| 06/24/2026 15:54 | 32 | 27.65 |
| 06/24/2026 15:54 | 71 | 27.65 |
| 06/24/2026 15:53 | 19 | 27.655 |
| 06/24/2026 15:53 | 1 | 27.65 |
| 06/24/2026 15:53 | 282 | 27.65 |
| 06/24/2026 15:53 | 282 | 27.65 |
| 06/24/2026 15:53 | 307 | 27.65 |
| 06/24/2026 15:53 | 259 | 27.65 |
| 06/24/2026 15:53 | 828 | 27.65 |
| 06/24/2026 15:53 | 444 | 27.65 |
| 06/24/2026 15:53 | 191 | 27.65 |
| 06/24/2026 15:53 | 480 | 27.645 |
| 06/24/2026 15:53 | 512 | 27.65 |
| 06/24/2026 15:53 | 548 | 27.65 |
| 06/24/2026 15:53 | 2 | 27.65 |
| 06/24/2026 15:53 | 175 | 27.645 |
| 06/24/2026 15:53 | 87 | 27.645 |
| 06/24/2026 15:52 | 1 | 27.645 |
| 06/24/2026 15:52 | 282 | 27.645 |
| 06/24/2026 15:52 | 282 | 27.645 |
| 06/24/2026 15:52 | 900 | 27.64 |
| 06/24/2026 15:52 | 756 | 27.645 |
| 06/24/2026 15:52 | 500 | 27.645 |
| 06/24/2026 15:52 | 372 | 27.64 |
| 06/24/2026 15:52 | 500 | 27.64 |
| 06/24/2026 15:52 | 828 | 27.64 |
| 06/24/2026 15:52 | 828 | 27.645 |
| 06/24/2026 15:52 | 40 | 27.645 |
| 06/24/2026 15:52 | 688 | 27.645 |
| 06/24/2026 15:52 | 100 | 27.645 |
| 06/24/2026 15:52 | 26 | 27.65 |
| 06/24/2026 15:52 | 828 | 27.65 |
| 06/24/2026 15:52 | 341 | 27.655 |
| 06/24/2026 15:52 | 487 | 27.655 |
| 06/24/2026 15:52 | 170 | 27.655 |
| 06/24/2026 15:52 | 1038 | 27.655 |
| 06/24/2026 15:52 | 842 | 27.655 |
| 06/24/2026 15:52 | 738 | 27.645 |
| 06/24/2026 15:52 | 1162 | 27.645 |
| 06/24/2026 15:52 | 170 | 27.645 |
| 06/24/2026 15:52 | 175 | 27.64 |
| 06/24/2026 15:52 | 793 | 27.64 |
| 06/24/2026 15:52 | 828 | 27.64 |
| 06/24/2026 15:52 | 11 | 27.645 |
| 06/24/2026 15:52 | 1348 | 27.645 |
| 06/24/2026 15:52 | 539 | 27.645 |
| 06/24/2026 15:52 | 273 | 27.645 |
| 06/24/2026 15:52 | 650 | 27.65 |
| 06/24/2026 15:52 | 217 | 27.65 |
| 06/24/2026 15:52 | 722 | 27.65 |
| 06/24/2026 15:52 | 500 | 27.65 |
| 06/24/2026 15:52 | 319 | 27.65 |
| 06/24/2026 15:52 | 181 | 27.65 |
| 06/24/2026 15:52 | 319 | 27.65 |
| 06/24/2026 15:52 | 13 | 27.65 |
| 06/24/2026 15:52 | 64 | 27.64 |
| 06/24/2026 15:52 | 288 | 27.64 |
| 06/24/2026 15:52 | 175 | 27.64 |
| 06/24/2026 15:52 | 441 | 27.64 |
| 06/24/2026 15:52 | 203 | 27.64 |
| 06/24/2026 15:52 | 340 | 27.64 |
| 06/24/2026 15:52 | 793 | 27.64 |
| 06/24/2026 15:52 | 35 | 27.64 |
| 06/24/2026 15:52 | 793 | 27.64 |
| 06/24/2026 15:52 | 59 | 27.645 |
| 06/24/2026 15:52 | 76 | 27.65 |
| 06/24/2026 15:51 | 1 | 27.655 |
| 06/24/2026 15:51 | 282 | 27.655 |
| 06/24/2026 15:51 | 282 | 27.655 |
| 06/24/2026 15:51 | 305 | 27.65 |
| 06/24/2026 15:51 | 828 | 27.65 |
| 06/24/2026 15:51 | 566 | 27.655 |
| 06/24/2026 15:51 | 272 | 27.65 |
| 06/24/2026 15:51 | 179 | 27.65 |
| 06/24/2026 15:51 | 671 | 27.65 |
| 06/24/2026 15:51 | 239 | 27.645 |
| 06/24/2026 15:51 | 90 | 27.645 |
| 06/24/2026 15:51 | 20 | 27.645 |
| 06/24/2026 15:51 | 218 | 27.645 |
| 06/24/2026 15:51 | 100 | 27.645 |
| 06/24/2026 15:51 | 300 | 27.645 |
| 06/24/2026 15:51 | 200 | 27.645 |
| 06/24/2026 15:51 | 10 | 27.645 |
| 06/24/2026 15:51 | 500 | 27.645 |
| 06/24/2026 15:51 | 155 | 27.645 |
| 06/24/2026 15:51 | 673 | 27.645 |
| 06/24/2026 15:51 | 159 | 27.645 |
| 06/24/2026 15:51 | 522 | 27.645 |
| 06/24/2026 15:51 | 625 | 27.655 |
| 06/24/2026 15:51 | 484 | 27.66 |
| 06/24/2026 15:51 | 515 | 27.66 |
| 06/24/2026 15:51 | 198 | 27.66 |
| 06/24/2026 15:51 | 828 | 27.66 |
| 06/24/2026 15:51 | 336 | 27.66 |
| 06/24/2026 15:51 | 175 | 27.66 |
| 06/24/2026 15:51 | 260 | 27.66 |
| 06/24/2026 15:51 | 302 | 27.66 |
| 06/24/2026 15:51 | 355 | 27.66 |
| 06/24/2026 15:51 | 828 | 27.66 |
| 06/24/2026 15:51 | 215 | 27.66 |
| 06/24/2026 15:51 | 261 | 27.67 |
| 06/24/2026 15:51 | 103 | 27.67 |
| 06/24/2026 15:51 | 242 | 27.67 |
| 06/24/2026 15:51 | 339 | 27.67 |
| 06/24/2026 15:51 | 1 | 27.66 |
| 06/24/2026 15:51 | 17 | 27.665 |
| 06/24/2026 15:51 | 320 | 27.66 |
| 06/24/2026 15:51 | 187 | 27.66 |
| 06/24/2026 15:51 | 152 | 27.66 |
| 06/24/2026 15:51 | 143 | 27.65 |
| 06/24/2026 15:51 | 16 | 27.65 |
| 06/24/2026 15:51 | 357 | 27.65 |
| 06/24/2026 15:51 | 828 | 27.65 |
| 06/24/2026 15:51 | 133 | 27.655 |
| 06/24/2026 15:51 | 1275 | 27.655 |
| 06/24/2026 15:51 | 702 | 27.65 |
| 06/24/2026 15:51 | 44 | 27.645 |
| 06/24/2026 15:51 | 216 | 27.645 |
| 06/24/2026 15:51 | 514 | 27.645 |
| 06/24/2026 15:51 | 258 | 27.645 |
| 06/24/2026 15:51 | 243 | 27.645 |
| 06/24/2026 15:51 | 105 | 27.645 |
| 06/24/2026 15:51 | 235 | 27.645 |
| 06/24/2026 15:51 | 828 | 27.645 |
| 06/24/2026 15:51 | 76 | 27.65 |
| 06/24/2026 15:51 | 374 | 27.655 |
| 06/24/2026 15:51 | 100 | 27.655 |
| 06/24/2026 15:51 | 647 | 27.655 |
| 06/24/2026 15:51 | 828 | 27.655 |
| 06/24/2026 15:51 | 911 | 27.66 |
| 06/24/2026 15:51 | 373 | 27.66 |
| 06/24/2026 15:50 | 1 | 27.665 |
| 06/24/2026 15:50 | 282 | 27.665 |
| 06/24/2026 15:50 | 282 | 27.665 |
| 06/24/2026 15:50 | 1 | 27.66 |
| 06/24/2026 15:50 | 753 | 27.66 |
| 06/24/2026 15:50 | 595 | 27.66 |
| 06/24/2026 15:50 | 354 | 27.66 |
| 06/24/2026 15:50 | 828 | 27.66 |
| 06/24/2026 15:50 | 525 | 27.665 |
| 06/24/2026 15:50 | 788 | 27.67 |
| 06/24/2026 15:50 | 1621 | 27.665 |
| 06/24/2026 15:50 | 79 | 27.665 |
| 06/24/2026 15:50 | 214 | 27.665 |
| 06/24/2026 15:50 | 64 | 27.665 |
| 06/24/2026 15:50 | 828 | 27.665 |
| 06/24/2026 15:50 | 500 | 27.66 |
| 06/24/2026 15:50 | 500 | 27.66 |
| 06/24/2026 15:50 | 670 | 27.66 |
| 06/24/2026 15:50 | 199 | 27.66 |
| 06/24/2026 15:50 | 850 | 27.66 |
| 06/24/2026 15:50 | 349 | 27.66 |
| 06/24/2026 15:50 | 1466 | 27.66 |
| 06/24/2026 15:50 | 486 | 27.66 |
| 06/24/2026 15:50 | 261 | 27.655 |
| 06/24/2026 15:50 | 100 | 27.645 |
| 06/24/2026 15:50 | 251 | 27.645 |
| 06/24/2026 15:50 | 288 | 27.645 |
| 06/24/2026 15:50 | 311 | 27.645 |
| 06/24/2026 15:50 | 517 | 27.645 |
| 06/24/2026 15:50 | 186 | 27.645 |
| 06/24/2026 15:50 | 147 | 27.645 |
| 06/24/2026 15:50 | 440 | 27.645 |
| 06/24/2026 15:50 | 350 | 27.65 |
| 06/24/2026 15:50 | 170 | 27.645 |
| 06/24/2026 15:50 | 158 | 27.645 |
| 06/24/2026 15:50 | 828 | 27.65 |
| 06/24/2026 15:50 | 828 | 27.655 |
| 06/24/2026 15:50 | 545 | 27.66 |
| 06/24/2026 15:50 | 828 | 27.655 |
| 06/24/2026 15:50 | 1299 | 27.655 |
| 06/24/2026 15:50 | 314 | 27.655 |
| 06/24/2026 15:50 | 28 | 27.655 |
| 06/24/2026 15:50 | 822 | 27.655 |
| 06/24/2026 15:50 | 6 | 27.655 |
| 06/24/2026 15:50 | 844 | 27.655 |
| 06/24/2026 15:50 | 443 | 27.66 |
| 06/24/2026 15:50 | 350 | 27.66 |
| 06/24/2026 15:50 | 350 | 27.66 |
| 06/24/2026 15:50 | 828 | 27.665 |
| 06/24/2026 15:50 | 428 | 27.665 |
| 06/24/2026 15:50 | 164 | 27.67 |
| 06/24/2026 15:50 | 205 | 27.67 |
| 06/24/2026 15:50 | 1261 | 27.67 |
| 06/24/2026 15:50 | 288 | 27.67 |
| 06/24/2026 15:50 | 2011 | 27.67 |
| 06/24/2026 15:50 | 139 | 27.67 |
| 06/24/2026 15:50 | 427 | 27.67 |
| 06/24/2026 15:50 | 58 | 27.67 |
| 06/24/2026 15:50 | 44 | 27.67 |
| 06/24/2026 15:50 | 288 | 27.67 |
| 06/24/2026 15:50 | 828 | 27.67 |
| 06/24/2026 15:50 | 325 | 27.67 |
| 06/24/2026 15:50 | 431 | 27.675 |
| 06/24/2026 15:50 | 175 | 27.675 |
| 06/24/2026 15:50 | 2011 | 27.675 |
| 06/24/2026 15:50 | 514 | 27.675 |
| 06/24/2026 15:50 | 828 | 27.675 |
| 06/24/2026 15:50 | 485 | 27.675 |
| 06/24/2026 15:50 | 828 | 27.67 |
| 06/24/2026 15:50 | 30 | 27.67 |
| 06/24/2026 15:50 | 6 | 27.67 |
| 06/24/2026 15:50 | 1212 | 27.67 |
| 06/24/2026 15:50 | 6 | 27.67 |
| 06/24/2026 15:50 | 118 | 27.67 |
| 06/24/2026 15:50 | 326 | 27.67 |
| 06/24/2026 15:50 | 450 | 27.67 |
| 06/24/2026 15:50 | 428 | 27.67 |
| 06/24/2026 15:50 | 422 | 27.67 |
| 06/24/2026 15:50 | 22 | 27.67 |
| 06/24/2026 15:50 | 828 | 27.67 |
| 06/24/2026 15:50 | 338 | 27.675 |
| 06/24/2026 15:50 | 13 | 27.67 |
| 06/24/2026 15:50 | 6 | 27.67 |
| 06/24/2026 15:50 | 181 | 27.67 |
| 06/24/2026 15:50 | 286 | 27.67 |
| 06/24/2026 15:50 | 195 | 27.66 |
| 06/24/2026 15:50 | 65 | 27.66 |
| 06/24/2026 15:50 | 40 | 27.66 |
| 06/24/2026 15:50 | 142 | 27.65 |
| 06/24/2026 15:50 | 262 | 27.635 |
| 06/24/2026 15:50 | 828 | 27.635 |
| 06/24/2026 15:50 | 272 | 27.635 |
| 06/24/2026 15:50 | 632 | 27.635 |
| 06/24/2026 15:50 | 487 | 27.635 |
| 06/24/2026 15:50 | 684 | 27.625 |
| 06/24/2026 15:50 | 100 | 27.62 |
| 06/24/2026 15:50 | 1000 | 27.62 |
| 06/24/2026 15:50 | 39 | 27.62 |
| 06/24/2026 15:49 | 1 | 27.62 |
| 06/24/2026 15:49 | 282 | 27.62 |
| 06/24/2026 15:49 | 269 | 27.62 |
| 06/24/2026 15:49 | 13 | 27.62 |
| 06/24/2026 15:49 | 585 | 27.62 |
| 06/24/2026 15:49 | 850 | 27.62 |
| 06/24/2026 15:49 | 288 | 27.615 |
| 06/24/2026 15:49 | 34 | 27.61 |
| 06/24/2026 15:49 | 828 | 27.61 |
| 06/24/2026 15:49 | 29 | 27.61 |
| 06/24/2026 15:49 | 2495 | 27.605 |
| 06/24/2026 15:49 | 682 | 27.605 |
| 06/24/2026 15:49 | 259 | 27.605 |
| 06/24/2026 15:49 | 353 | 27.605 |
| 06/24/2026 15:49 | 725 | 27.605 |
| 06/24/2026 15:49 | 828 | 27.605 |
| 06/24/2026 15:49 | 336 | 27.595 |
| 06/24/2026 15:49 | 99 | 27.59 |
| 06/24/2026 15:49 | 250 | 27.59 |
| 06/24/2026 15:49 | 75 | 27.595 |
| 06/24/2026 15:49 | 1700 | 27.595 |
| 06/24/2026 15:49 | 72 | 27.595 |
| 06/24/2026 15:49 | 1339 | 27.60 |
| 06/24/2026 15:49 | 350 | 27.60 |
| 06/24/2026 15:49 | 304 | 27.605 |
| 06/24/2026 15:49 | 524 | 27.605 |
| 06/24/2026 15:49 | 1224 | 27.61 |
| 06/24/2026 15:49 | 467 | 27.61 |
| 06/24/2026 15:49 | 316 | 27.605 |
| 06/24/2026 15:49 | 192 | 27.605 |
| 06/24/2026 15:49 | 1827 | 27.605 |
| 06/24/2026 15:49 | 453 | 27.605 |
| 06/24/2026 15:49 | 828 | 27.60 |
| 06/24/2026 15:49 | 828 | 27.60 |
| 06/24/2026 15:49 | 66 | 27.605 |
| 06/24/2026 15:49 | 52 | 27.60 |
| 06/24/2026 15:49 | 250 | 27.595 |
| 06/24/2026 15:49 | 268 | 27.595 |
| 06/24/2026 15:49 | 316 | 27.595 |
| 06/24/2026 15:49 | 508 | 27.595 |
| 06/24/2026 15:49 | 508 | 27.595 |
| 06/24/2026 15:49 | 541 | 27.595 |
| 06/24/2026 15:49 | 27 | 27.60 |
| 06/24/2026 15:49 | 261 | 27.60 |
| 06/24/2026 15:49 | 509 | 27.61 |
| 06/24/2026 15:49 | 828 | 27.605 |
| 06/24/2026 15:49 | 131 | 27.605 |
| 06/24/2026 15:49 | 1266 | 27.605 |
| 06/24/2026 15:49 | 480 | 27.605 |
| 06/24/2026 15:49 | 137 | 27.605 |
| 06/24/2026 15:49 | 398 | 27.605 |
| 06/24/2026 15:49 | 86 | 27.605 |
| 06/24/2026 15:49 | 725 | 27.605 |
| 06/24/2026 15:49 | 380 | 27.605 |
| 06/24/2026 15:49 | 448 | 27.605 |
| 06/24/2026 15:49 | 91 | 27.60 |
| 06/24/2026 15:49 | 69 | 27.60 |
| 06/24/2026 15:49 | 759 | 27.60 |
| 06/24/2026 15:49 | 121 | 27.605 |
| 06/24/2026 15:49 | 850 | 27.605 |
| 06/24/2026 15:49 | 850 | 27.605 |
| 06/24/2026 15:49 | 278 | 27.60 |
| 06/24/2026 15:49 | 313 | 27.60 |
| 06/24/2026 15:49 | 136 | 27.60 |
| 06/24/2026 15:49 | 14 | 27.60 |
| 06/24/2026 15:49 | 182 | 27.60 |
| 06/24/2026 15:49 | 551 | 27.60 |
| 06/24/2026 15:49 | 317 | 27.60 |
| 06/24/2026 15:49 | 650 | 27.60 |
| 06/24/2026 15:49 | 178 | 27.60 |
| 06/24/2026 15:49 | 672 | 27.60 |
| 06/24/2026 15:49 | 828 | 27.605 |
| 06/24/2026 15:49 | 12 | 27.605 |
| 06/24/2026 15:49 | 1 | 27.605 |
| 06/24/2026 15:49 | 327 | 27.605 |
| 06/24/2026 15:49 | 313 | 27.605 |
| 06/24/2026 15:49 | 32 | 27.605 |
| 06/24/2026 15:49 | 17 | 27.60 |
| 06/24/2026 15:49 | 332 | 27.60 |
| 06/24/2026 15:49 | 328 | 27.60 |
| 06/24/2026 15:49 | 172 | 27.60 |
| 06/24/2026 15:49 | 500 | 27.60 |
| 06/24/2026 15:49 | 1193 | 27.60 |
| 06/24/2026 15:49 | 10 | 27.59 |
| 06/24/2026 15:49 | 61 | 27.595 |
| 06/24/2026 15:49 | 781 | 27.595 |
| 06/24/2026 15:49 | 492 | 27.595 |
| 06/24/2026 15:49 | 796 | 27.595 |
| 06/24/2026 15:49 | 469 | 27.60 |
| 06/24/2026 15:49 | 850 | 27.60 |
| 06/24/2026 15:49 | 14 | 27.60 |
| 06/24/2026 15:49 | 164 | 27.60 |
| 06/24/2026 15:49 | 349 | 27.60 |
| 06/24/2026 15:49 | 828 | 27.60 |
| 06/24/2026 15:49 | 828 | 27.60 |
| 06/24/2026 15:49 | 492 | 27.60 |
| 06/24/2026 15:49 | 367 | 27.60 |
| 06/24/2026 15:49 | 14 | 27.60 |
| 06/24/2026 15:49 | 484 | 27.60 |
| 06/24/2026 15:49 | 520 | 27.60 |
| 06/24/2026 15:49 | 231 | 27.60 |
| 06/24/2026 15:49 | 665 | 27.60 |
| 06/24/2026 15:49 | 171 | 27.605 |
| 06/24/2026 15:49 | 99 | 27.605 |
| 06/24/2026 15:49 | 163 | 27.60 |
| 06/24/2026 15:49 | 215 | 27.605 |
| 06/24/2026 15:49 | 582 | 27.605 |
| 06/24/2026 15:49 | 143 | 27.605 |
| 06/24/2026 15:49 | 351 | 27.605 |
| 06/24/2026 15:49 | 828 | 27.605 |
| 06/24/2026 15:49 | 339 | 27.605 |
| 06/24/2026 15:49 | 350 | 27.605 |
| 06/24/2026 15:49 | 567 | 27.605 |
| 06/24/2026 15:49 | 733 | 27.61 |
| 06/24/2026 15:49 | 567 | 27.61 |
| 06/24/2026 15:49 | 622 | 27.605 |
| 06/24/2026 15:49 | 310 | 27.605 |
| 06/24/2026 15:49 | 190 | 27.605 |
| 06/24/2026 15:49 | 337 | 27.605 |
| 06/24/2026 15:49 | 163 | 27.605 |
| 06/24/2026 15:49 | 650 | 27.605 |
| 06/24/2026 15:49 | 76 | 27.60 |
| 06/24/2026 15:49 | 134 | 27.60 |
| 06/24/2026 15:49 | 133 | 27.60 |
| 06/24/2026 15:49 | 67 | 27.60 |
| 06/24/2026 15:49 | 268 | 27.60 |
| 06/24/2026 15:48 | 1 | 27.605 |
| 06/24/2026 15:48 | 282 | 27.605 |
| 06/24/2026 15:48 | 282 | 27.605 |
| 06/24/2026 15:48 | 55 | 27.60 |
| 06/24/2026 15:48 | 104 | 27.60 |
| 06/24/2026 15:48 | 102 | 27.60 |
| 06/24/2026 15:48 | 134 | 27.60 |
| 06/24/2026 15:48 | 159 | 27.60 |
| 06/24/2026 15:48 | 67 | 27.60 |
| 06/24/2026 15:48 | 280 | 27.60 |
| 06/24/2026 15:48 | 107 | 27.60 |
| 06/24/2026 15:48 | 15 | 27.60 |
| 06/24/2026 15:48 | 828 | 27.60 |
| 06/24/2026 15:48 | 87 | 27.60 |
| 06/24/2026 15:48 | 203 | 27.60 |
| 06/24/2026 15:48 | 1029 | 27.605 |
| 06/24/2026 15:48 | 400 | 27.605 |
| 06/24/2026 15:48 | 56 | 27.605 |
| 06/24/2026 15:48 | 794 | 27.605 |
| 06/24/2026 15:48 | 725 | 27.605 |
| 06/24/2026 15:48 | 828 | 27.605 |
| 06/24/2026 15:48 | 1110 | 27.61 |
| 06/24/2026 15:48 | 900 | 27.61 |
| 06/24/2026 15:48 | 1380 | 27.61 |
| 06/24/2026 15:48 | 67 | 27.60 |
| 06/24/2026 15:48 | 67 | 27.60 |
| 06/24/2026 15:48 | 125 | 27.60 |
| 06/24/2026 15:48 | 8 | 27.60 |
| 06/24/2026 15:48 | 67 | 27.60 |
| 06/24/2026 15:48 | 160 | 27.60 |
| 06/24/2026 15:48 | 233 | 27.60 |
| 06/24/2026 15:48 | 134 | 27.60 |
| 06/24/2026 15:48 | 159 | 27.60 |
| 06/24/2026 15:48 | 67 | 27.60 |
| 06/24/2026 15:48 | 31 | 27.605 |
| 06/24/2026 15:48 | 364 | 27.605 |
| 06/24/2026 15:48 | 828 | 27.605 |
| 06/24/2026 15:48 | 852 | 27.605 |
| 06/24/2026 15:48 | 442 | 27.605 |
| 06/24/2026 15:48 | 25 | 27.605 |
| 06/24/2026 15:48 | 274 | 27.605 |
| 06/24/2026 15:48 | 839 | 27.605 |
| 06/24/2026 15:48 | 168 | 27.605 |
| 06/24/2026 15:48 | 1419 | 27.605 |
| 06/24/2026 15:48 | 460 | 27.61 |
| 06/24/2026 15:48 | 17 | 27.605 |
| 06/24/2026 15:48 | 511 | 27.605 |
| 06/24/2026 15:48 | 57 | 27.605 |
| 06/24/2026 15:48 | 121 | 27.605 |
| 06/24/2026 15:48 | 153 | 27.605 |
| 06/24/2026 15:48 | 175 | 27.60 |
| 06/24/2026 15:48 | 99 | 27.60 |
| 06/24/2026 15:48 | 828 | 27.60 |
| 06/24/2026 15:48 | 100 | 27.595 |
| 06/24/2026 15:48 | 200 | 27.595 |
| 06/24/2026 15:48 | 100 | 27.595 |
| 06/24/2026 15:48 | 684 | 27.595 |
| 06/24/2026 15:48 | 358 | 27.595 |
| 06/24/2026 15:48 | 63 | 27.595 |
| 06/24/2026 15:48 | 67 | 27.59 |
| 06/24/2026 15:48 | 636 | 27.59 |
| 06/24/2026 15:48 | 7 | 27.59 |
| 06/24/2026 15:48 | 142 | 27.59 |
| 06/24/2026 15:48 | 139 | 27.59 |
| 06/24/2026 15:48 | 29 | 27.59 |
| 06/24/2026 15:48 | 190 | 27.59 |
| 06/24/2026 15:48 | 197 | 27.59 |
| 06/24/2026 15:48 | 303 | 27.59 |
| 06/24/2026 15:48 | 190 | 27.59 |
| 06/24/2026 15:48 | 142 | 27.59 |
| 06/24/2026 15:48 | 828 | 27.59 |
| 06/24/2026 15:48 | 72 | 27.59 |
| 06/24/2026 15:48 | 1340 | 27.595 |
| 06/24/2026 15:48 | 1000 | 27.595 |
| 06/24/2026 15:48 | 642 | 27.595 |
| 06/24/2026 15:48 | 566 | 27.595 |
| 06/24/2026 15:47 | 1 | 27.60 |
| 06/24/2026 15:47 | 282 | 27.60 |
| 06/24/2026 15:47 | 107 | 27.60 |
| 06/24/2026 15:47 | 175 | 27.595 |
| 06/24/2026 15:47 | 535 | 27.59 |
| 06/24/2026 15:47 | 761 | 27.59 |
| 06/24/2026 15:47 | 416 | 27.59 |
| 06/24/2026 15:47 | 127 | 27.59 |
| 06/24/2026 15:47 | 328 | 27.59 |
| 06/24/2026 15:47 | 828 | 27.59 |
| 06/24/2026 15:47 | 715 | 27.585 |
| 06/24/2026 15:47 | 35 | 27.585 |
| 06/24/2026 15:47 | 2283 | 27.585 |
| 06/24/2026 15:47 | 521 | 27.585 |
| 06/24/2026 15:47 | 828 | 27.585 |
| 06/24/2026 15:47 | 104 | 27.585 |
| 06/24/2026 15:47 | 651 | 27.58 |
| 06/24/2026 15:47 | 474 | 27.58 |
| 06/24/2026 15:47 | 384 | 27.58 |
| 06/24/2026 15:47 | 348 | 27.58 |
| 06/24/2026 15:47 | 11 | 27.58 |
| 06/24/2026 15:47 | 597 | 27.58 |
| 06/24/2026 15:47 | 780 | 27.575 |
| 06/24/2026 15:47 | 666 | 27.575 |
| 06/24/2026 15:47 | 184 | 27.575 |
| 06/24/2026 15:47 | 1000 | 27.575 |
| 06/24/2026 15:47 | 474 | 27.575 |
| 06/24/2026 15:47 | 858 | 27.575 |
| 06/24/2026 15:47 | 500 | 27.575 |
| 06/24/2026 15:47 | 56 | 27.565 |
| 06/24/2026 15:47 | 36 | 27.565 |
| 06/24/2026 15:47 | 631 | 27.575 |
| 06/24/2026 15:47 | 6 | 27.575 |
| 06/24/2026 15:47 | 31 | 27.575 |
| 06/24/2026 15:47 | 281 | 27.575 |
| 06/24/2026 15:47 | 7 | 27.575 |
| 06/24/2026 15:47 | 115 | 27.58 |
| 06/24/2026 15:47 | 83 | 27.58 |
| 06/24/2026 15:47 | 605 | 27.585 |
| 06/24/2026 15:47 | 778 | 27.585 |
| 06/24/2026 15:47 | 50 | 27.585 |
| 06/24/2026 15:47 | 1332 | 27.585 |
| 06/24/2026 15:47 | 175 | 27.58 |
| 06/24/2026 15:47 | 192 | 27.58 |
| 06/24/2026 15:47 | 11 | 27.585 |
| 06/24/2026 15:47 | 160 | 27.585 |
| 06/24/2026 15:47 | 251 | 27.585 |
| 06/24/2026 15:47 | 213 | 27.585 |
| 06/24/2026 15:47 | 35 | 27.585 |
| 06/24/2026 15:47 | 228 | 27.585 |
| 06/24/2026 15:47 | 828 | 27.585 |
| 06/24/2026 15:47 | 500 | 27.59 |
| 06/24/2026 15:47 | 750 | 27.595 |
| 06/24/2026 15:47 | 1296 | 27.595 |
| 06/24/2026 15:47 | 133 | 27.595 |
| 06/24/2026 15:47 | 478 | 27.595 |
| 06/24/2026 15:47 | 31 | 27.595 |
| 06/24/2026 15:47 | 547 | 27.595 |
| 06/24/2026 15:47 | 307 | 27.595 |
| 06/24/2026 15:47 | 828 | 27.595 |
| 06/24/2026 15:47 | 492 | 27.595 |
| 06/24/2026 15:47 | 175 | 27.59 |
| 06/24/2026 15:47 | 32 | 27.59 |
| 06/24/2026 15:47 | 219 | 27.59 |
| 06/24/2026 15:47 | 500 | 27.59 |
| 06/24/2026 15:47 | 248 | 27.59 |
| 06/24/2026 15:47 | 244 | 27.59 |
| 06/24/2026 15:47 | 28 | 27.59 |
| 06/24/2026 15:47 | 300 | 27.585 |
| 06/24/2026 15:47 | 575 | 27.585 |
| 06/24/2026 15:47 | 275 | 27.585 |
| 06/24/2026 15:47 | 184 | 27.585 |
| 06/24/2026 15:47 | 85 | 27.585 |
| 06/24/2026 15:47 | 139 | 27.585 |
| 06/24/2026 15:47 | 288 | 27.585 |
| 06/24/2026 15:47 | 64 | 27.585 |
| 06/24/2026 15:47 | 63 | 27.585 |
| 06/24/2026 15:47 | 544 | 27.59 |
| 06/24/2026 15:47 | 256 | 27.59 |
| 06/24/2026 15:47 | 413 | 27.585 |
| 06/24/2026 15:47 | 288 | 27.585 |
| 06/24/2026 15:47 | 127 | 27.585 |
| 06/24/2026 15:47 | 709 | 27.585 |
| 06/24/2026 15:47 | 97 | 27.59 |
| 06/24/2026 15:47 | 731 | 27.59 |
| 06/24/2026 15:47 | 13 | 27.59 |
| 06/24/2026 15:47 | 36 | 27.59 |
| 06/24/2026 15:47 | 814 | 27.59 |
| 06/24/2026 15:47 | 118 | 27.59 |
| 06/24/2026 15:47 | 275 | 27.59 |
| 06/24/2026 15:47 | 491 | 27.585 |
| 06/24/2026 15:47 | 709 | 27.585 |
| 06/24/2026 15:47 | 828 | 27.585 |
| 06/24/2026 15:47 | 553 | 27.59 |
| 06/24/2026 15:47 | 831 | 27.59 |
| 06/24/2026 15:47 | 175 | 27.585 |
| 06/24/2026 15:47 | 179 | 27.585 |
| 06/24/2026 15:47 | 289 | 27.585 |
| 06/24/2026 15:47 | 164 | 27.59 |
| 06/24/2026 15:47 | 380 | 27.59 |
| 06/24/2026 15:47 | 448 | 27.59 |
| 06/24/2026 15:47 | 544 | 27.595 |
| 06/24/2026 15:47 | 378 | 27.595 |
| 06/24/2026 15:47 | 304 | 27.595 |
| 06/24/2026 15:47 | 74 | 27.595 |
| 06/24/2026 15:47 | 284 | 27.595 |
| 06/24/2026 15:47 | 164 | 27.595 |
| 06/24/2026 15:47 | 1038 | 27.595 |
| 06/24/2026 15:47 | 1 | 27.595 |
| 06/24/2026 15:47 | 67 | 27.595 |
| 06/24/2026 15:47 | 295 | 27.60 |
| 06/24/2026 15:47 | 250 | 27.60 |
| 06/24/2026 15:47 | 489 | 27.60 |
| 06/24/2026 15:47 | 339 | 27.60 |
| 06/24/2026 15:47 | 228 | 27.60 |
| 06/24/2026 15:47 | 372 | 27.60 |
| 06/24/2026 15:47 | 18 | 27.605 |
| 06/24/2026 15:47 | 546 | 27.605 |
| 06/24/2026 15:47 | 725 | 27.605 |
| 06/24/2026 15:47 | 666 | 27.60 |
| 06/24/2026 15:47 | 302 | 27.60 |
| 06/24/2026 15:47 | 40 | 27.60 |
| 06/24/2026 15:47 | 299 | 27.60 |
| 06/24/2026 15:47 | 26 | 27.595 |
| 06/24/2026 15:47 | 80 | 27.595 |
| 06/24/2026 15:47 | 450 | 27.595 |
| 06/24/2026 15:47 | 92 | 27.595 |
| 06/24/2026 15:47 | 100 | 27.595 |
| 06/24/2026 15:46 | 1 | 27.60 |
| 06/24/2026 15:46 | 114 | 27.60 |
| 06/24/2026 15:46 | 168 | 27.60 |
| 06/24/2026 15:46 | 141 | 27.60 |
| 06/24/2026 15:46 | 141 | 27.60 |
| 06/24/2026 15:46 | 465 | 27.595 |
| 06/24/2026 15:46 | 3993 | 27.585 |
| 06/24/2026 15:46 | 7 | 27.585 |
| 06/24/2026 15:46 | 46 | 27.59 |
| 06/24/2026 15:46 | 245 | 27.59 |
| 06/24/2026 15:46 | 210 | 27.59 |
| 06/24/2026 15:46 | 60 | 27.595 |
| 06/24/2026 15:46 | 350 | 27.595 |
| 06/24/2026 15:46 | 166 | 27.595 |
| 06/24/2026 15:46 | 535 | 27.595 |
| 06/24/2026 15:46 | 1288 | 27.595 |
| 06/24/2026 15:46 | 233 | 27.595 |
| 06/24/2026 15:46 | 328 | 27.59 |
| 06/24/2026 15:46 | 500 | 27.59 |
| 06/24/2026 15:46 | 297 | 27.59 |
| 06/24/2026 15:46 | 828 | 27.59 |
| 06/24/2026 15:46 | 411 | 27.585 |
| 06/24/2026 15:46 | 26 | 27.585 |
| 06/24/2026 15:46 | 133 | 27.58 |
| 06/24/2026 15:46 | 991 | 27.58 |
| 06/24/2026 15:46 | 850 | 27.575 |
| 06/24/2026 15:46 | 1155 | 27.575 |
| 06/24/2026 15:46 | 134 | 27.575 |
| 06/24/2026 15:46 | 828 | 27.575 |
| 06/24/2026 15:46 | 440 | 27.57 |
| 06/24/2026 15:46 | 214 | 27.57 |
| 06/24/2026 15:46 | 12 | 27.57 |
| 06/24/2026 15:46 | 106 | 27.57 |
| 06/24/2026 15:46 | 175 | 27.565 |
| 06/24/2026 15:46 | 315 | 27.56 |
| 06/24/2026 15:46 | 623 | 27.565 |
| 06/24/2026 15:45 | 19 | 27.57 |
| 06/24/2026 15:45 | 175 | 27.565 |
| 06/24/2026 15:45 | 332 | 27.565 |
| 06/24/2026 15:45 | 214 | 27.565 |
| 06/24/2026 15:45 | 122 | 27.565 |
| 06/24/2026 15:45 | 263 | 27.565 |
| 06/24/2026 15:45 | 1 | 27.565 |
| 06/24/2026 15:45 | 282 | 27.565 |
| 06/24/2026 15:45 | 282 | 27.565 |
| 06/24/2026 15:45 | 828 | 27.565 |
| 06/24/2026 15:45 | 59 | 27.565 |
| 06/24/2026 15:45 | 175 | 27.565 |
| 06/24/2026 15:45 | 200 | 27.565 |
| 06/24/2026 15:45 | 164 | 27.565 |
| 06/24/2026 15:45 | 458 | 27.565 |
| 06/24/2026 15:45 | 42 | 27.565 |
| 06/24/2026 15:45 | 168 | 27.565 |
| 06/24/2026 15:45 | 42 | 27.565 |
| 06/24/2026 15:45 | 126 | 27.565 |
| 06/24/2026 15:45 | 210 | 27.565 |
| 06/24/2026 15:45 | 122 | 27.565 |
| 06/24/2026 15:45 | 828 | 27.565 |
| 06/24/2026 15:45 | 1417 | 27.565 |
| 06/24/2026 15:45 | 100 | 27.565 |
| 06/24/2026 15:45 | 217 | 27.57 |
| 06/24/2026 15:45 | 828 | 27.57 |
| 06/24/2026 15:45 | 473 | 27.575 |
| 06/24/2026 15:45 | 300 | 27.575 |
| 06/24/2026 15:45 | 904 | 27.575 |
| 06/24/2026 15:45 | 201 | 27.57 |
| 06/24/2026 15:45 | 614 | 27.57 |
| 06/24/2026 15:45 | 85 | 27.57 |
| 06/24/2026 15:45 | 563 | 27.57 |
| 06/24/2026 15:45 | 7 | 27.57 |
| 06/24/2026 15:45 | 828 | 27.56 |
| 06/24/2026 15:45 | 200 | 27.56 |
| 06/24/2026 15:45 | 628 | 27.56 |
| 06/24/2026 15:45 | 175 | 27.565 |
| 06/24/2026 15:45 | 212 | 27.565 |
| 06/24/2026 15:45 | 828 | 27.565 |
| 06/24/2026 15:45 | 160 | 27.565 |
| 06/24/2026 15:45 | 185 | 27.565 |
| 06/24/2026 15:45 | 100 | 27.57 |
| 06/24/2026 15:45 | 525 | 27.57 |
| 06/24/2026 15:45 | 552 | 27.57 |
| 06/24/2026 15:45 | 397 | 27.57 |
| 06/24/2026 15:45 | 165 | 27.57 |
| 06/24/2026 15:45 | 106 | 27.57 |
| 06/24/2026 15:45 | 327 | 27.57 |
| 06/24/2026 15:45 | 175 | 27.57 |
| 06/24/2026 15:45 | 828 | 27.57 |
| 06/24/2026 15:45 | 7 | 27.575 |
| 06/24/2026 15:45 | 301 | 27.575 |
| 06/24/2026 15:45 | 781 | 27.575 |
| 06/24/2026 15:45 | 11 | 27.575 |
| 06/24/2026 15:45 | 288 | 27.575 |
| 06/24/2026 15:45 | 307 | 27.575 |
| 06/24/2026 15:45 | 442 | 27.575 |
| 06/24/2026 15:45 | 828 | 27.575 |
| 06/24/2026 15:45 | 26 | 27.58 |
| 06/24/2026 15:45 | 435 | 27.58 |
| 06/24/2026 15:45 | 346 | 27.58 |
| 06/24/2026 15:45 | 300 | 27.58 |
| 06/24/2026 15:45 | 175 | 27.575 |
| 06/24/2026 15:45 | 18 | 27.575 |
| 06/24/2026 15:45 | 200 | 27.565 |
| 06/24/2026 15:45 | 828 | 27.565 |
| 06/24/2026 15:45 | 828 | 27.565 |
| 06/24/2026 15:45 | 828 | 27.565 |
| 06/24/2026 15:45 | 828 | 27.565 |
| 06/24/2026 15:45 | 76 | 27.565 |
| 06/24/2026 15:45 | 175 | 27.565 |
| 06/24/2026 15:45 | 900 | 27.565 |
| 06/24/2026 15:44 | 1 | 27.57 |
| 06/24/2026 15:44 | 282 | 27.57 |
| 06/24/2026 15:44 | 282 | 27.57 |
| 06/24/2026 15:44 | 534 | 27.565 |
| 06/24/2026 15:44 | 566 | 27.565 |
| 06/24/2026 15:44 | 175 | 27.565 |
| 06/24/2026 15:44 | 600 | 27.57 |
| 06/24/2026 15:44 | 192 | 27.57 |
| 06/24/2026 15:44 | 181 | 27.57 |
| 06/24/2026 15:44 | 16 | 27.57 |
| 06/24/2026 15:44 | 122 | 27.565 |
| 06/24/2026 15:44 | 203 | 27.56 |
| 06/24/2026 15:44 | 445 | 27.56 |
| 06/24/2026 15:44 | 23 | 27.56 |
| 06/24/2026 15:44 | 400 | 27.56 |
| 06/24/2026 15:44 | 481 | 27.55 |
| 06/24/2026 15:44 | 32 | 27.56 |
| 06/24/2026 15:44 | 263 | 27.56 |
| 06/24/2026 15:44 | 272 | 27.555 |
| 06/24/2026 15:44 | 175 | 27.555 |
| 06/24/2026 15:44 | 828 | 27.555 |
| 06/24/2026 15:44 | 39 | 27.555 |
| 06/24/2026 15:44 | 247 | 27.555 |
| 06/24/2026 15:44 | 397 | 27.555 |
| 06/24/2026 15:44 | 372 | 27.555 |
| 06/24/2026 15:44 | 828 | 27.555 |
| 06/24/2026 15:44 | 1 | 27.55 |
| 06/24/2026 15:44 | 71 | 27.55 |
| 06/24/2026 15:44 | 95 | 27.55 |
| 06/24/2026 15:44 | 138 | 27.55 |
| 06/24/2026 15:44 | 74 | 27.55 |
| 06/24/2026 15:44 | 86 | 27.545 |
| 06/24/2026 15:44 | 175 | 27.545 |
| 06/24/2026 15:44 | 264 | 27.545 |
| 06/24/2026 15:44 | 187 | 27.545 |
| 06/24/2026 15:44 | 473 | 27.54 |
| 06/24/2026 15:44 | 528 | 27.54 |
| 06/24/2026 15:44 | 300 | 27.54 |
| 06/24/2026 15:44 | 284 | 27.54 |
| 06/24/2026 15:44 | 553 | 27.54 |
| 06/24/2026 15:44 | 160 | 27.54 |
| 06/24/2026 15:44 | 352 | 27.54 |
| 06/24/2026 15:44 | 828 | 27.54 |
| 06/24/2026 15:44 | 712 | 27.54 |
| 06/24/2026 15:44 | 300 | 27.54 |
| 06/24/2026 15:44 | 427 | 27.53 |
| 06/24/2026 15:44 | 341 | 27.535 |
| 06/24/2026 15:44 | 551 | 27.535 |
| 06/24/2026 15:44 | 525 | 27.535 |
| 06/24/2026 15:44 | 525 | 27.535 |
| 06/24/2026 15:44 | 399 | 27.545 |
| 06/24/2026 15:44 | 794 | 27.54 |
| 06/24/2026 15:44 | 141 | 27.54 |
| 06/24/2026 15:44 | 71 | 27.54 |
| 06/24/2026 15:44 | 162 | 27.54 |
| 06/24/2026 15:44 | 850 | 27.535 |
| 06/24/2026 15:44 | 1000 | 27.53 |
| 06/24/2026 15:44 | 229 | 27.535 |
| 06/24/2026 15:44 | 748 | 27.535 |
| 06/24/2026 15:44 | 438 | 27.535 |
| 06/24/2026 15:44 | 390 | 27.535 |
| 06/24/2026 15:44 | 76 | 27.535 |
| 06/24/2026 15:43 | 566 | 27.54 |
| 06/24/2026 15:43 | 1 | 27.545 |
| 06/24/2026 15:43 | 282 | 27.545 |
| 06/24/2026 15:43 | 546 | 27.54 |
| 06/24/2026 15:43 | 282 | 27.54 |
| 06/24/2026 15:43 | 135 | 27.535 |
| 06/24/2026 15:43 | 29 | 27.535 |
| 06/24/2026 15:43 | 106 | 27.535 |
| 06/24/2026 15:43 | 1 | 27.535 |
| 06/24/2026 15:43 | 123 | 27.535 |
| 06/24/2026 15:43 | 642 | 27.54 |
| 06/24/2026 15:43 | 587 | 27.54 |
| 06/24/2026 15:43 | 1887 | 27.54 |
| 06/24/2026 15:43 | 467 | 27.54 |
| 06/24/2026 15:43 | 424 | 27.54 |
| 06/24/2026 15:43 | 292 | 27.54 |
| 06/24/2026 15:43 | 500 | 27.535 |
| 06/24/2026 15:43 | 453 | 27.535 |
| 06/24/2026 15:43 | 100 | 27.53 |
| 06/24/2026 15:43 | 495 | 27.535 |
| 06/24/2026 15:43 | 61 | 27.54 |
| 06/24/2026 15:43 | 828 | 27.54 |
| 06/24/2026 15:43 | 273 | 27.535 |
| 06/24/2026 15:43 | 210 | 27.535 |
| 06/24/2026 15:43 | 526 | 27.535 |
| 06/24/2026 15:43 | 273 | 27.535 |
| 06/24/2026 15:43 | 175 | 27.535 |
| 06/24/2026 15:43 | 828 | 27.535 |
| 06/24/2026 15:43 | 748 | 27.535 |
| 06/24/2026 15:43 | 264 | 27.54 |
| 06/24/2026 15:43 | 18 | 27.54 |
| 06/24/2026 15:43 | 216 | 27.545 |
| 06/24/2026 15:43 | 828 | 27.545 |
| 06/24/2026 15:43 | 728 | 27.55 |
| 06/24/2026 15:43 | 622 | 27.55 |
| 06/24/2026 15:43 | 175 | 27.55 |
| 06/24/2026 15:43 | 100 | 27.545 |
| 06/24/2026 15:43 | 361 | 27.545 |
| 06/24/2026 15:43 | 175 | 27.545 |
| 06/24/2026 15:43 | 620 | 27.545 |
| 06/24/2026 15:43 | 194 | 27.545 |
| 06/24/2026 15:43 | 18 | 27.545 |
| 06/24/2026 15:43 | 348 | 27.545 |
| 06/24/2026 15:43 | 198 | 27.545 |
| 06/24/2026 15:43 | 835 | 27.545 |
| 06/24/2026 15:43 | 282 | 27.545 |
| 06/24/2026 15:43 | 241 | 27.545 |
| 06/24/2026 15:43 | 628 | 27.545 |
| 06/24/2026 15:43 | 394 | 27.55 |
| 06/24/2026 15:43 | 131 | 27.55 |
| 06/24/2026 15:43 | 222 | 27.55 |
| 06/24/2026 15:43 | 303 | 27.55 |
| 06/24/2026 15:43 | 525 | 27.55 |
| 06/24/2026 15:43 | 1 | 27.55 |
| 06/24/2026 15:43 | 340 | 27.55 |
| 06/24/2026 15:43 | 308 | 27.55 |
| 06/24/2026 15:43 | 797 | 27.55 |
| 06/24/2026 15:43 | 500 | 27.55 |
| 06/24/2026 15:43 | 102 | 27.55 |
| 06/24/2026 15:43 | 100 | 27.545 |
| 06/24/2026 15:43 | 100 | 27.545 |
| 06/24/2026 15:43 | 525 | 27.55 |
| 06/24/2026 15:43 | 426 | 27.55 |
| 06/24/2026 15:43 | 142 | 27.55 |
| 06/24/2026 15:43 | 338 | 27.55 |
| 06/24/2026 15:43 | 300 | 27.55 |
| 06/24/2026 15:43 | 70 | 27.55 |
| 06/24/2026 15:43 | 530 | 27.55 |
| 06/24/2026 15:43 | 370 | 27.55 |
| 06/24/2026 15:43 | 120 | 27.55 |
| 06/24/2026 15:43 | 191 | 27.555 |
| 06/24/2026 15:43 | 200 | 27.555 |
| 06/24/2026 15:43 | 1000 | 27.56 |
| 06/24/2026 15:43 | 350 | 27.555 |
| 06/24/2026 15:43 | 150 | 27.56 |
| 06/24/2026 15:43 | 100 | 27.56 |
| 06/24/2026 15:43 | 755 | 27.565 |
| 06/24/2026 15:43 | 502 | 27.565 |
| 06/24/2026 15:43 | 323 | 27.57 |
| 06/24/2026 15:42 | 1 | 27.57 |
| 06/24/2026 15:42 | 225 | 27.57 |
| 06/24/2026 15:42 | 226 | 27.57 |
| 06/24/2026 15:42 | 248 | 27.565 |
| 06/24/2026 15:42 | 1474 | 27.565 |
| 06/24/2026 15:42 | 95 | 27.565 |
| 06/24/2026 15:42 | 32 | 27.565 |
| 06/24/2026 15:42 | 576 | 27.565 |
| 06/24/2026 15:42 | 112 | 27.565 |
| 06/24/2026 15:42 | 62 | 27.565 |
| 06/24/2026 15:42 | 650 | 27.57 |
| 06/24/2026 15:42 | 573 | 27.57 |
| 06/24/2026 15:42 | 200 | 27.565 |
| 06/24/2026 15:42 | 200 | 27.57 |
| 06/24/2026 15:42 | 668 | 27.57 |
| 06/24/2026 15:42 | 258 | 27.57 |
| 06/24/2026 15:42 | 71 | 27.57 |
| 06/24/2026 15:42 | 469 | 27.575 |
| 06/24/2026 15:42 | 175 | 27.575 |
| 06/24/2026 15:42 | 349 | 27.575 |
| 06/24/2026 15:42 | 333 | 27.575 |
| 06/24/2026 15:42 | 509 | 27.575 |
| 06/24/2026 15:42 | 828 | 27.57 |
| 06/24/2026 15:42 | 1301 | 27.57 |
| 06/24/2026 15:42 | 50 | 27.57 |
| 06/24/2026 15:42 | 200 | 27.565 |
| 06/24/2026 15:42 | 83 | 27.565 |
| 06/24/2026 15:42 | 117 | 27.565 |
| 06/24/2026 15:42 | 100 | 27.565 |
| 06/24/2026 15:42 | 24 | 27.565 |
| 06/24/2026 15:42 | 76 | 27.565 |
| 06/24/2026 15:42 | 225 | 27.57 |
| 06/24/2026 15:42 | 126 | 27.57 |
| 06/24/2026 15:42 | 850 | 27.575 |
| 06/24/2026 15:42 | 850 | 27.575 |
| 06/24/2026 15:42 | 353 | 27.575 |
| 06/24/2026 15:42 | 480 | 27.575 |
| 06/24/2026 15:42 | 374 | 27.575 |
| 06/24/2026 15:42 | 828 | 27.575 |
| 06/24/2026 15:42 | 1298 | 27.575 |
| 06/24/2026 15:42 | 312 | 27.575 |
| 06/24/2026 15:42 | 195 | 27.575 |
| 06/24/2026 15:42 | 365 | 27.57 |
| 06/24/2026 15:42 | 438 | 27.57 |
| 06/24/2026 15:42 | 25 | 27.57 |
| 06/24/2026 15:42 | 658 | 27.575 |
| 06/24/2026 15:42 | 5 | 27.57 |
| 06/24/2026 15:42 | 320 | 27.57 |
| 06/24/2026 15:41 | 1 | 27.57 |
| 06/24/2026 15:41 | 225 | 27.57 |
| 06/24/2026 15:41 | 226 | 27.565 |
| 06/24/2026 15:41 | 74 | 27.565 |
| 06/24/2026 15:41 | 605 | 27.565 |
| 06/24/2026 15:41 | 75 | 27.56 |
| 06/24/2026 15:41 | 434 | 27.565 |
| 06/24/2026 15:41 | 122 | 27.565 |
| 06/24/2026 15:41 | 255 | 27.56 |
| 06/24/2026 15:41 | 85 | 27.56 |
| 06/24/2026 15:41 | 828 | 27.57 |
| 06/24/2026 15:41 | 348 | 27.58 |
| 06/24/2026 15:41 | 119 | 27.58 |
| 06/24/2026 15:41 | 160 | 27.58 |
| 06/24/2026 15:41 | 150 | 27.58 |
| 06/24/2026 15:41 | 399 | 27.58 |
| 06/24/2026 15:41 | 16 | 27.59 |
| 06/24/2026 15:41 | 86 | 27.595 |
| 06/24/2026 15:41 | 492 | 27.595 |
| 06/24/2026 15:41 | 348 | 27.595 |
| 06/24/2026 15:41 | 349 | 27.595 |
| 06/24/2026 15:41 | 447 | 27.595 |
| 06/24/2026 15:41 | 828 | 27.595 |
| 06/24/2026 15:41 | 455 | 27.60 |
| 06/24/2026 15:41 | 20 | 27.61 |
| 06/24/2026 15:41 | 640 | 27.61 |
| 06/24/2026 15:41 | 225 | 27.61 |
| 06/24/2026 15:41 | 198 | 27.61 |
| 06/24/2026 15:41 | 847 | 27.61 |
| 06/24/2026 15:41 | 828 | 27.61 |
| 06/24/2026 15:41 | 492 | 27.605 |
| 06/24/2026 15:41 | 197 | 27.605 |
| 06/24/2026 15:41 | 828 | 27.605 |
| 06/24/2026 15:41 | 725 | 27.605 |
| 06/24/2026 15:41 | 828 | 27.605 |
| 06/24/2026 15:41 | 52 | 27.605 |
| 06/24/2026 15:40 | 1 | 27.605 |
| 06/24/2026 15:40 | 225 | 27.605 |
| 06/24/2026 15:40 | 211 | 27.605 |
| 06/24/2026 15:40 | 15 | 27.605 |
| 06/24/2026 15:40 | 300 | 27.60 |
| 06/24/2026 15:40 | 297 | 27.60 |
| 06/24/2026 15:40 | 406 | 27.585 |
| 06/24/2026 15:40 | 366 | 27.59 |
| 06/24/2026 15:40 | 509 | 27.59 |
| 06/24/2026 15:40 | 595 | 27.59 |
| 06/24/2026 15:40 | 625 | 27.59 |
| 06/24/2026 15:40 | 455 | 27.595 |
| 06/24/2026 15:40 | 374 | 27.595 |
| 06/24/2026 15:40 | 828 | 27.595 |
| 06/24/2026 15:40 | 1411 | 27.595 |
| 06/24/2026 15:40 | 47 | 27.595 |
| 06/24/2026 15:40 | 478 | 27.595 |
| 06/24/2026 15:40 | 300 | 27.60 |
| 06/24/2026 15:40 | 287 | 27.60 |
| 06/24/2026 15:40 | 728 | 27.60 |
| 06/24/2026 15:40 | 100 | 27.60 |
| 06/24/2026 15:40 | 180 | 27.60 |
| 06/24/2026 15:40 | 407 | 27.595 |
| 06/24/2026 15:40 | 200 | 27.595 |
| 06/24/2026 15:40 | 239 | 27.595 |
| 06/24/2026 15:40 | 280 | 27.595 |
| 06/24/2026 15:40 | 1394 | 27.595 |
| 06/24/2026 15:40 | 104 | 27.59 |
| 06/24/2026 15:40 | 467 | 27.59 |
| 06/24/2026 15:40 | 1256 | 27.59 |
| 06/24/2026 15:40 | 631 | 27.59 |
| 06/24/2026 15:40 | 197 | 27.59 |
| 06/24/2026 15:40 | 175 | 27.585 |
| 06/24/2026 15:40 | 828 | 27.585 |
| 06/24/2026 15:40 | 709 | 27.585 |
| 06/24/2026 15:40 | 24 | 27.58 |
| 06/24/2026 15:40 | 366 | 27.585 |
| 06/24/2026 15:40 | 351 | 27.575 |
| 06/24/2026 15:40 | 828 | 27.585 |
| 06/24/2026 15:40 | 412 | 27.59 |
| 06/24/2026 15:40 | 15 | 27.59 |
| 06/24/2026 15:40 | 10923 | 27.59 |
| 06/24/2026 15:40 | 828 | 27.595 |
| 06/24/2026 15:40 | 817 | 27.59 |
| 06/24/2026 15:40 | 828 | 27.595 |
| 06/24/2026 15:40 | 100 | 27.60 |
| 06/24/2026 15:40 | 125 | 27.60 |
| 06/24/2026 15:40 | 1000 | 27.60 |
| 06/24/2026 15:40 | 800 | 27.60 |
| 06/24/2026 15:40 | 73 | 27.60 |
| 06/24/2026 15:40 | 185 | 27.605 |
| 06/24/2026 15:40 | 648 | 27.605 |
| 06/24/2026 15:40 | 77 | 27.605 |
| 06/24/2026 15:40 | 500 | 27.61 |
| 06/24/2026 15:40 | 500 | 27.61 |
| 06/24/2026 15:40 | 828 | 27.615 |
| 06/24/2026 15:40 | 652 | 27.615 |
| 06/24/2026 15:40 | 349 | 27.615 |
| 06/24/2026 15:40 | 828 | 27.615 |
| 06/24/2026 15:40 | 1357 | 27.62 |
| 06/24/2026 15:40 | 828 | 27.615 |
| 06/24/2026 15:40 | 215 | 27.615 |
| 06/24/2026 15:40 | 1200 | 27.615 |
| 06/24/2026 15:40 | 142 | 27.615 |
| 06/24/2026 15:40 | 18 | 27.615 |
| 06/24/2026 15:40 | 812 | 27.615 |
| 06/24/2026 15:40 | 828 | 27.615 |
| 06/24/2026 15:40 | 481 | 27.615 |
| 06/24/2026 15:40 | 175 | 27.615 |
| 06/24/2026 15:40 | 812 | 27.615 |
| 06/24/2026 15:40 | 677 | 27.615 |
| 06/24/2026 15:40 | 755 | 27.615 |
| 06/24/2026 15:40 | 828 | 27.615 |
| 06/24/2026 15:40 | 446 | 27.62 |
| 06/24/2026 15:40 | 828 | 27.625 |
| 06/24/2026 15:40 | 932 | 27.625 |
| 06/24/2026 15:40 | 632 | 27.625 |
| 06/24/2026 15:40 | 213 | 27.62 |
| 06/24/2026 15:39 | 1 | 27.62 |
| 06/24/2026 15:39 | 94 | 27.62 |
| 06/24/2026 15:39 | 131 | 27.62 |
| 06/24/2026 15:39 | 51 | 27.62 |
| 06/24/2026 15:39 | 175 | 27.62 |
| 06/24/2026 15:39 | 38 | 27.615 |
| 06/24/2026 15:39 | 812 | 27.615 |
| 06/24/2026 15:39 | 732 | 27.62 |
| 06/24/2026 15:39 | 828 | 27.62 |
| 06/24/2026 15:39 | 828 | 27.62 |
| 06/24/2026 15:39 | 318 | 27.625 |
| 06/24/2026 15:39 | 637 | 27.63 |
| 06/24/2026 15:39 | 340 | 27.63 |
| 06/24/2026 15:39 | 243 | 27.63 |
| 06/24/2026 15:39 | 180 | 27.635 |
| 06/24/2026 15:39 | 343 | 27.63 |
| 06/24/2026 15:39 | 17 | 27.63 |
| 06/24/2026 15:39 | 423 | 27.63 |
| 06/24/2026 15:39 | 744 | 27.63 |
| 06/24/2026 15:39 | 93 | 27.63 |
| 06/24/2026 15:39 | 258 | 27.63 |
| 06/24/2026 15:39 | 288 | 27.63 |
| 06/24/2026 15:39 | 222 | 27.63 |
| 06/24/2026 15:39 | 544 | 27.63 |
| 06/24/2026 15:39 | 62 | 27.63 |
| 06/24/2026 15:39 | 1256 | 27.63 |
| 06/24/2026 15:39 | 220 | 27.635 |
| 06/24/2026 15:39 | 19 | 27.635 |
| 06/24/2026 15:39 | 243 | 27.635 |
| 06/24/2026 15:39 | 350 | 27.635 |
| 06/24/2026 15:39 | 351 | 27.635 |
| 06/24/2026 15:39 | 770 | 27.635 |
| 06/24/2026 15:39 | 554 | 27.635 |
| 06/24/2026 15:39 | 216 | 27.635 |
| 06/24/2026 15:39 | 828 | 27.635 |
| 06/24/2026 15:39 | 239 | 27.64 |
| 06/24/2026 15:39 | 721 | 27.64 |
| 06/24/2026 15:39 | 107 | 27.64 |
| 06/24/2026 15:39 | 358 | 27.64 |
| 06/24/2026 15:39 | 1433 | 27.64 |
| 06/24/2026 15:39 | 200 | 27.635 |
| 06/24/2026 15:39 | 375 | 27.635 |
| 06/24/2026 15:39 | 200 | 27.63 |
| 06/24/2026 15:39 | 59 | 27.63 |
| 06/24/2026 15:39 | 141 | 27.63 |
| 06/24/2026 15:39 | 200 | 27.63 |
| 06/24/2026 15:39 | 64 | 27.63 |
| 06/24/2026 15:39 | 786 | 27.63 |
| 06/24/2026 15:39 | 42 | 27.63 |
| 06/24/2026 15:39 | 527 | 27.63 |
| 06/24/2026 15:39 | 280 | 27.63 |
| 06/24/2026 15:39 | 35 | 27.635 |
| 06/24/2026 15:39 | 330 | 27.64 |
| 06/24/2026 15:39 | 249 | 27.64 |
| 06/24/2026 15:39 | 828 | 27.64 |
| 06/24/2026 15:39 | 286 | 27.635 |
| 06/24/2026 15:39 | 828 | 27.635 |
| 06/24/2026 15:39 | 78 | 27.64 |
| 06/24/2026 15:39 | 153 | 27.64 |
| 06/24/2026 15:39 | 1074 | 27.64 |
| 06/24/2026 15:39 | 626 | 27.64 |
| 06/24/2026 15:39 | 57 | 27.645 |
| 06/24/2026 15:38 | 19 | 27.65 |
| 06/24/2026 15:38 | 479 | 27.645 |
| 06/24/2026 15:38 | 200 | 27.645 |
| 06/24/2026 15:38 | 1 | 27.65 |
| 06/24/2026 15:38 | 168 | 27.65 |
| 06/24/2026 15:38 | 57 | 27.65 |
| 06/24/2026 15:38 | 209 | 27.65 |
| 06/24/2026 15:38 | 17 | 27.65 |
| 06/24/2026 15:38 | 33 | 27.645 |
| 06/24/2026 15:38 | 828 | 27.645 |
| 06/24/2026 15:38 | 374 | 27.64 |
| 06/24/2026 15:38 | 14 | 27.645 |
| 06/24/2026 15:38 | 6256 | 27.645 |
| 06/24/2026 15:38 | 244 | 27.645 |
| 06/24/2026 15:38 | 335 | 27.64 |
| 06/24/2026 15:38 | 118 | 27.64 |
| 06/24/2026 15:38 | 16 | 27.645 |
| 06/24/2026 15:38 | 512 | 27.645 |
| 06/24/2026 15:38 | 600 | 27.65 |
| 06/24/2026 15:38 | 100 | 27.645 |
| 06/24/2026 15:38 | 10 | 27.645 |
| 06/24/2026 15:38 | 256 | 27.64 |
| 06/24/2026 15:38 | 3000 | 27.64 |
| 06/24/2026 15:38 | 476 | 27.64 |
| 06/24/2026 15:38 | 352 | 27.64 |
| 06/24/2026 15:38 | 192 | 27.64 |
| 06/24/2026 15:38 | 932 | 27.64 |
| 06/24/2026 15:38 | 220 | 27.64 |
| 06/24/2026 15:38 | 608 | 27.64 |
| 06/24/2026 15:38 | 794 | 27.64 |
| 06/24/2026 15:38 | 358 | 27.64 |
| 06/24/2026 15:38 | 15 | 27.64 |
| 06/24/2026 15:38 | 828 | 27.64 |
| 06/24/2026 15:38 | 343 | 27.64 |
| 06/24/2026 15:38 | 1156 | 27.635 |
| 06/24/2026 15:38 | 828 | 27.635 |
| 06/24/2026 15:38 | 175 | 27.63 |
| 06/24/2026 15:38 | 828 | 27.63 |
| 06/24/2026 15:38 | 37 | 27.635 |
| 06/24/2026 15:38 | 358 | 27.635 |
| 06/24/2026 15:38 | 433 | 27.635 |
| 06/24/2026 15:38 | 828 | 27.635 |
| 06/24/2026 15:38 | 473 | 27.635 |
| 06/24/2026 15:38 | 355 | 27.635 |
| 06/24/2026 15:38 | 133 | 27.635 |
| 06/24/2026 15:38 | 115 | 27.635 |
| 06/24/2026 15:38 | 133 | 27.63 |
| 06/24/2026 15:38 | 269 | 27.635 |
| 06/24/2026 15:38 | 1305 | 27.635 |
| 06/24/2026 15:38 | 470 | 27.635 |
| 06/24/2026 15:38 | 374 | 27.635 |
| 06/24/2026 15:38 | 828 | 27.635 |
| 06/24/2026 15:38 | 253 | 27.64 |
| 06/24/2026 15:38 | 540 | 27.64 |
| 06/24/2026 15:38 | 253 | 27.64 |
| 06/24/2026 15:38 | 197 | 27.64 |
| 06/24/2026 15:38 | 67 | 27.64 |
| 06/24/2026 15:38 | 221 | 27.64 |
| 06/24/2026 15:38 | 43 | 27.64 |
| 06/24/2026 15:38 | 785 | 27.64 |
| 06/24/2026 15:38 | 403 | 27.645 |
| 06/24/2026 15:38 | 300 | 27.645 |
| 06/24/2026 15:38 | 125 | 27.645 |
| 06/24/2026 15:38 | 175 | 27.645 |
| 06/24/2026 15:38 | 132 | 27.645 |
| 06/24/2026 15:38 | 200 | 27.645 |
| 06/24/2026 15:38 | 828 | 27.645 |
| 06/24/2026 15:38 | 16 | 27.64 |
| 06/24/2026 15:38 | 144 | 27.64 |
| 06/24/2026 15:38 | 268 | 27.64 |
| 06/24/2026 15:38 | 799 | 27.64 |
| 06/24/2026 15:38 | 18 | 27.64 |
| 06/24/2026 15:38 | 50 | 27.635 |
| 06/24/2026 15:38 | 850 | 27.63 |
| 06/24/2026 15:38 | 288 | 27.63 |
| 06/24/2026 15:38 | 400 | 27.63 |
| 06/24/2026 15:38 | 428 | 27.63 |
| 06/24/2026 15:38 | 300 | 27.625 |
| 06/24/2026 15:38 | 180 | 27.63 |
| 06/24/2026 15:38 | 755 | 27.635 |
| 06/24/2026 15:38 | 99 | 27.635 |
| 06/24/2026 15:38 | 99 | 27.635 |
| 06/24/2026 15:37 | 1 | 27.64 |
| 06/24/2026 15:37 | 28 | 27.64 |
| 06/24/2026 15:37 | 197 | 27.64 |
| 06/24/2026 15:37 | 226 | 27.64 |
| 06/24/2026 15:37 | 522 | 27.63 |
| 06/24/2026 15:37 | 578 | 27.63 |
| 06/24/2026 15:37 | 247 | 27.63 |
| 06/24/2026 15:37 | 153 | 27.635 |
| 06/24/2026 15:37 | 675 | 27.635 |
| 06/24/2026 15:37 | 62 | 27.635 |
| 06/24/2026 15:37 | 678 | 27.635 |
| 06/24/2026 15:37 | 263 | 27.635 |
| 06/24/2026 15:37 | 800 | 27.64 |
| 06/24/2026 15:37 | 298 | 27.64 |
| 06/24/2026 15:37 | 1234 | 27.645 |
| 06/24/2026 15:37 | 287 | 27.65 |
| 06/24/2026 15:37 | 287 | 27.65 |
| 06/24/2026 15:37 | 500 | 27.655 |
| 06/24/2026 15:37 | 500 | 27.655 |
| 06/24/2026 15:37 | 421 | 27.65 |
| 06/24/2026 15:37 | 24 | 27.65 |
| 06/24/2026 15:37 | 13 | 27.65 |
| 06/24/2026 15:37 | 287 | 27.65 |
| 06/24/2026 15:37 | 287 | 27.65 |
| 06/24/2026 15:37 | 285 | 27.65 |
| 06/24/2026 15:37 | 128 | 27.65 |
| 06/24/2026 15:37 | 172 | 27.65 |
| 06/24/2026 15:37 | 128 | 27.65 |
| 06/24/2026 15:37 | 159 | 27.65 |
| 06/24/2026 15:37 | 90 | 27.65 |
| 06/24/2026 15:37 | 161 | 27.655 |
| 06/24/2026 15:37 | 362 | 27.655 |
| 06/24/2026 15:37 | 204 | 27.655 |
| 06/24/2026 15:37 | 800 | 27.655 |
| 06/24/2026 15:37 | 28 | 27.655 |
| 06/24/2026 15:37 | 497 | 27.655 |
| 06/24/2026 15:37 | 113 | 27.66 |
| 06/24/2026 15:37 | 686 | 27.655 |
| 06/24/2026 15:37 | 334 | 27.655 |
| 06/24/2026 15:37 | 500 | 27.66 |
| 06/24/2026 15:37 | 1000 | 27.66 |
| 06/24/2026 15:37 | 445 | 27.67 |
| 06/24/2026 15:37 | 100 | 27.67 |
| 06/24/2026 15:37 | 120 | 27.67 |
| 06/24/2026 15:37 | 1 | 27.67 |
| 06/24/2026 15:37 | 755 | 27.675 |
| 06/24/2026 15:37 | 16 | 27.675 |
| 06/24/2026 15:37 | 444 | 27.675 |
| 06/24/2026 15:36 | 1 | 27.68 |
| 06/24/2026 15:36 | 225 | 27.68 |
| 06/24/2026 15:36 | 226 | 27.68 |
| 06/24/2026 15:36 | 173 | 27.68 |
| 06/24/2026 15:36 | 2550 | 27.675 |
| 06/24/2026 15:36 | 418 | 27.68 |
| 06/24/2026 15:36 | 410 | 27.68 |
| 06/24/2026 15:36 | 625 | 27.68 |
| 06/24/2026 15:36 | 76 | 27.68 |
| 06/24/2026 15:36 | 811 | 27.68 |
| 06/24/2026 15:36 | 1373 | 27.68 |
| 06/24/2026 15:36 | 2550 | 27.675 |
| 06/24/2026 15:36 | 387 | 27.6825 |
| 06/24/2026 15:36 | 441 | 27.6825 |
| 06/24/2026 15:36 | 713 | 27.68 |
| 06/24/2026 15:36 | 115 | 27.68 |
| 06/24/2026 15:36 | 373 | 27.675 |
| 06/24/2026 15:36 | 500 | 27.675 |
| 06/24/2026 15:36 | 828 | 27.675 |
| 06/24/2026 15:36 | 228 | 27.68 |
| 06/24/2026 15:36 | 97 | 27.685 |
| 06/24/2026 15:36 | 41 | 27.685 |
| 06/24/2026 15:36 | 246 | 27.685 |
| 06/24/2026 15:36 | 59 | 27.685 |
| 06/24/2026 15:36 | 13 | 27.685 |
| 06/24/2026 15:36 | 672 | 27.695 |
| 06/24/2026 15:36 | 175 | 27.70 |
| 06/24/2026 15:36 | 471 | 27.70 |
| 06/24/2026 15:36 | 528 | 27.70 |
| 06/24/2026 15:36 | 183 | 27.70 |
| 06/24/2026 15:36 | 1 | 27.70 |
| 06/24/2026 15:36 | 100 | 27.70 |
| 06/24/2026 15:36 | 89 | 27.705 |
| 06/24/2026 15:36 | 100 | 27.71 |
| 06/24/2026 15:36 | 152 | 27.71 |
| 06/24/2026 15:36 | 828 | 27.71 |
| 06/24/2026 15:36 | 300 | 27.71 |
| 06/24/2026 15:36 | 515 | 27.71 |
| 06/24/2026 15:36 | 569 | 27.71 |
| 06/24/2026 15:36 | 397 | 27.705 |
| 06/24/2026 15:36 | 18 | 27.705 |
| 06/24/2026 15:36 | 439 | 27.705 |
| 06/24/2026 15:36 | 373 | 27.705 |
| 06/24/2026 15:36 | 441 | 27.71 |
| 06/24/2026 15:36 | 374 | 27.71 |
| 06/24/2026 15:36 | 828 | 27.71 |
| 06/24/2026 15:36 | 538 | 27.705 |
| 06/24/2026 15:36 | 828 | 27.705 |
| 06/24/2026 15:36 | 175 | 27.705 |
| 06/24/2026 15:36 | 32 | 27.705 |
| 06/24/2026 15:36 | 230 | 27.705 |
| 06/24/2026 15:36 | 175 | 27.71 |
| 06/24/2026 15:36 | 112 | 27.71 |
| 06/24/2026 15:36 | 716 | 27.71 |
| 06/24/2026 15:36 | 176 | 27.715 |
| 06/24/2026 15:36 | 39 | 27.715 |
| 06/24/2026 15:36 | 81 | 27.72 |
| 06/24/2026 15:36 | 360 | 27.72 |
| 06/24/2026 15:36 | 287 | 27.72 |
| 06/24/2026 15:36 | 755 | 27.725 |
| 06/24/2026 15:35 | 1 | 27.73 |
| 06/24/2026 15:35 | 35 | 27.73 |
| 06/24/2026 15:35 | 150 | 27.73 |
| 06/24/2026 15:35 | 40 | 27.73 |
| 06/24/2026 15:35 | 226 | 27.73 |
| 06/24/2026 15:35 | 158 | 27.725 |
| 06/24/2026 15:35 | 828 | 27.725 |
| 06/24/2026 15:35 | 431 | 27.725 |
| 06/24/2026 15:35 | 828 | 27.725 |
| 06/24/2026 15:35 | 111 | 27.725 |
| 06/24/2026 15:35 | 640 | 27.725 |
| 06/24/2026 15:35 | 188 | 27.725 |
| 06/24/2026 15:35 | 300 | 27.72 |
| 06/24/2026 15:35 | 152 | 27.72 |
| 06/24/2026 15:35 | 525 | 27.72 |
| 06/24/2026 15:35 | 1259 | 27.725 |
| 06/24/2026 15:35 | 441 | 27.725 |
| 06/24/2026 15:35 | 728 | 27.72 |
| 06/24/2026 15:35 | 547 | 27.72 |
| 06/24/2026 15:35 | 1 | 27.725 |
| 06/24/2026 15:35 | 142 | 27.725 |
| 06/24/2026 15:35 | 434 | 27.72 |
| 06/24/2026 15:35 | 329 | 27.72 |
| 06/24/2026 15:35 | 675 | 27.715 |
| 06/24/2026 15:35 | 675 | 27.715 |
| 06/24/2026 15:35 | 106 | 27.715 |
| 06/24/2026 15:35 | 340 | 27.715 |
| 06/24/2026 15:35 | 185 | 27.715 |
| 06/24/2026 15:35 | 359 | 27.715 |
| 06/24/2026 15:35 | 265 | 27.715 |
| 06/24/2026 15:35 | 255 | 27.72 |
| 06/24/2026 15:35 | 109 | 27.72 |
| 06/24/2026 15:35 | 225 | 27.72 |
| 06/24/2026 15:35 | 346 | 27.72 |
| 06/24/2026 15:35 | 595 | 27.72 |
| 06/24/2026 15:35 | 432 | 27.72 |
| 06/24/2026 15:35 | 17 | 27.715 |
| 06/24/2026 15:35 | 1700 | 27.715 |
| 06/24/2026 15:35 | 162 | 27.715 |
| 06/24/2026 15:35 | 403 | 27.715 |
| 06/24/2026 15:35 | 398 | 27.715 |
| 06/24/2026 15:35 | 430 | 27.715 |
| 06/24/2026 15:35 | 828 | 27.725 |
| 06/24/2026 15:35 | 222 | 27.72 |
| 06/24/2026 15:35 | 471 | 27.72 |
| 06/24/2026 15:35 | 828 | 27.72 |
| 06/24/2026 15:35 | 16 | 27.72 |
| 06/24/2026 15:35 | 175 | 27.72 |
| 06/24/2026 15:35 | 551 | 27.72 |
| 06/24/2026 15:35 | 287 | 27.72 |
| 06/24/2026 15:35 | 41 | 27.725 |
| 06/24/2026 15:35 | 525 | 27.725 |
| 06/24/2026 15:35 | 440 | 27.725 |
| 06/24/2026 15:35 | 350 | 27.72 |
| 06/24/2026 15:35 | 369 | 27.72 |
| 06/24/2026 15:35 | 182 | 27.72 |
| 06/24/2026 15:35 | 109 | 27.72 |
| 06/24/2026 15:35 | 719 | 27.72 |
| 06/24/2026 15:35 | 556 | 27.725 |
| 06/24/2026 15:35 | 18 | 27.73 |
| 06/24/2026 15:35 | 323 | 27.725 |
| 06/24/2026 15:35 | 447 | 27.725 |
| 06/24/2026 15:35 | 828 | 27.73 |
| 06/24/2026 15:35 | 850 | 27.725 |
| 06/24/2026 15:35 | 828 | 27.725 |
| 06/24/2026 15:35 | 6 | 27.72 |
| 06/24/2026 15:35 | 663 | 27.72 |
| 06/24/2026 15:35 | 339 | 27.72 |
| 06/24/2026 15:35 | 232 | 27.72 |
| 06/24/2026 15:35 | 41 | 27.72 |
| 06/24/2026 15:35 | 426 | 27.72 |
| 06/24/2026 15:35 | 828 | 27.72 |
| 06/24/2026 15:35 | 21 | 27.725 |
| 06/24/2026 15:35 | 76 | 27.73 |
| 06/24/2026 15:35 | 7 | 27.73 |
| 06/24/2026 15:34 | 1 | 27.735 |
| 06/24/2026 15:34 | 95 | 27.735 |
| 06/24/2026 15:34 | 130 | 27.735 |
| 06/24/2026 15:34 | 226 | 27.735 |
| 06/24/2026 15:34 | 227 | 27.73 |
| 06/24/2026 15:34 | 300 | 27.73 |
| 06/24/2026 15:34 | 152 | 27.73 |
| 06/24/2026 15:34 | 300 | 27.73 |
| 06/24/2026 15:34 | 491 | 27.73 |
| 06/24/2026 15:34 | 509 | 27.73 |
| 06/24/2026 15:34 | 597 | 27.725 |
| 06/24/2026 15:34 | 828 | 27.725 |
| 06/24/2026 15:34 | 175 | 27.725 |
| 06/24/2026 15:34 | 175 | 27.725 |
| 06/24/2026 15:34 | 828 | 27.725 |
| 06/24/2026 15:34 | 850 | 27.72 |
| 06/24/2026 15:34 | 17 | 27.715 |
| 06/24/2026 15:34 | 352 | 27.715 |
| 06/24/2026 15:34 | 41 | 27.71 |
| 06/24/2026 15:34 | 201 | 27.71 |
| 06/24/2026 15:34 | 354 | 27.71 |
| 06/24/2026 15:34 | 592 | 27.71 |
| 06/24/2026 15:34 | 828 | 27.71 |
| 06/24/2026 15:34 | 514 | 27.71 |
| 06/24/2026 15:34 | 525 | 27.715 |
| 06/24/2026 15:34 | 850 | 27.715 |
| 06/24/2026 15:34 | 60 | 27.71 |
| 06/24/2026 15:34 | 248 | 27.71 |
| 06/24/2026 15:34 | 425 | 27.715 |
| 06/24/2026 15:34 | 397 | 27.72 |
| 06/24/2026 15:34 | 300 | 27.72 |
| 06/24/2026 15:34 | 300 | 27.72 |
| 06/24/2026 15:34 | 50 | 27.72 |
| 06/24/2026 15:34 | 456 | 27.715 |
| 06/24/2026 15:34 | 175 | 27.715 |
| 06/24/2026 15:34 | 339 | 27.715 |
| 06/24/2026 15:34 | 3 | 27.715 |
| 06/24/2026 15:34 | 198 | 27.715 |
| 06/24/2026 15:34 | 326 | 27.715 |
| 06/24/2026 15:34 | 141 | 27.715 |
| 06/24/2026 15:34 | 446 | 27.715 |
| 06/24/2026 15:34 | 828 | 27.715 |
| 06/24/2026 15:34 | 100 | 27.72 |
| 06/24/2026 15:34 | 161 | 27.72 |
| 06/24/2026 15:34 | 9 | 27.72 |
| 06/24/2026 15:34 | 623 | 27.72 |
| 06/24/2026 15:34 | 175 | 27.72 |
| 06/24/2026 15:34 | 828 | 27.72 |
| 06/24/2026 15:34 | 850 | 27.725 |
| 06/24/2026 15:34 | 850 | 27.725 |
| 06/24/2026 15:34 | 346 | 27.725 |
| 06/24/2026 15:34 | 828 | 27.725 |
| 06/24/2026 15:34 | 1277 | 27.725 |
| 06/24/2026 15:34 | 1373 | 27.725 |
| 06/24/2026 15:34 | 828 | 27.72 |
| 06/24/2026 15:34 | 200 | 27.725 |
| 06/24/2026 15:34 | 828 | 27.725 |
| 06/24/2026 15:34 | 432 | 27.735 |
| 06/24/2026 15:34 | 222 | 27.74 |
| 06/24/2026 15:34 | 303 | 27.74 |
| 06/24/2026 15:34 | 525 | 27.74 |
| 06/24/2026 15:34 | 74 | 27.745 |
| 06/24/2026 15:34 | 78 | 27.745 |
| 06/24/2026 15:34 | 750 | 27.745 |
| 06/24/2026 15:34 | 152 | 27.745 |
| 06/24/2026 15:34 | 224 | 27.745 |
| 06/24/2026 15:34 | 76 | 27.745 |
| 06/24/2026 15:34 | 300 | 27.745 |
| 06/24/2026 15:33 | 1 | 27.75 |
| 06/24/2026 15:33 | 225 | 27.75 |
| 06/24/2026 15:33 | 226 | 27.75 |
| 06/24/2026 15:33 | 138 | 27.745 |
| 06/24/2026 15:33 | 41 | 27.745 |
| 06/24/2026 15:33 | 679 | 27.75 |
| 06/24/2026 15:33 | 459 | 27.75 |
| 06/24/2026 15:33 | 828 | 27.75 |
| 06/24/2026 15:33 | 448 | 27.75 |
| 06/24/2026 15:33 | 313 | 27.745 |
| 06/24/2026 15:33 | 20 | 27.745 |
| 06/24/2026 15:33 | 585 | 27.74 |
| 06/24/2026 15:33 | 243 | 27.74 |
| 06/24/2026 15:33 | 828 | 27.745 |
| 06/24/2026 15:33 | 236 | 27.745 |
| 06/24/2026 15:33 | 247 | 27.745 |
| 06/24/2026 15:33 | 194 | 27.745 |
| 06/24/2026 15:33 | 199 | 27.745 |
| 06/24/2026 15:33 | 455 | 27.745 |
| 06/24/2026 15:33 | 12 | 27.745 |
| 06/24/2026 15:33 | 491 | 27.745 |
| 06/24/2026 15:33 | 337 | 27.745 |
| 06/24/2026 15:33 | 4 | 27.75 |
| 06/24/2026 15:33 | 1 | 27.75 |
| 06/24/2026 15:33 | 288 | 27.75 |
| 06/24/2026 15:33 | 623 | 27.75 |
| 06/24/2026 15:33 | 244 | 27.755 |
| 06/24/2026 15:33 | 220 | 27.755 |
| 06/24/2026 15:33 | 828 | 27.755 |
| 06/24/2026 15:33 | 57 | 27.755 |
| 06/24/2026 15:33 | 473 | 27.755 |
| 06/24/2026 15:33 | 355 | 27.755 |
| 06/24/2026 15:33 | 50 | 27.755 |
| 06/24/2026 15:33 | 3 | 27.755 |
| 06/24/2026 15:33 | 767 | 27.755 |
| 06/24/2026 15:33 | 175 | 27.755 |
| 06/24/2026 15:33 | 79 | 27.755 |
| 06/24/2026 15:33 | 175 | 27.755 |
| 06/24/2026 15:33 | 365 | 27.755 |
| 06/24/2026 15:33 | 41 | 27.755 |
| 06/24/2026 15:33 | 787 | 27.755 |
| 06/24/2026 15:33 | 158 | 27.755 |
| 06/24/2026 15:33 | 828 | 27.76 |
| 06/24/2026 15:33 | 423 | 27.76 |
| 06/24/2026 15:33 | 828 | 27.76 |
| 06/24/2026 15:33 | 30 | 27.76 |
| 06/24/2026 15:33 | 850 | 27.76 |
| 06/24/2026 15:33 | 525 | 27.755 |
| 06/24/2026 15:33 | 99 | 27.755 |
| 06/24/2026 15:33 | 100 | 27.76 |
| 06/24/2026 15:33 | 300 | 27.76 |
| 06/24/2026 15:33 | 19 | 27.76 |
| 06/24/2026 15:33 | 24 | 27.76 |
| 06/24/2026 15:33 | 191 | 27.76 |
| 06/24/2026 15:33 | 20 | 27.755 |
| 06/24/2026 15:33 | 195 | 27.755 |
| 06/24/2026 15:33 | 828 | 27.75 |
| 06/24/2026 15:33 | 500 | 27.75 |
| 06/24/2026 15:33 | 525 | 27.74 |
| 06/24/2026 15:33 | 828 | 27.745 |
| 06/24/2026 15:33 | 461 | 27.745 |
| 06/24/2026 15:33 | 828 | 27.745 |
| 06/24/2026 15:33 | 469 | 27.75 |
| 06/24/2026 15:33 | 372 | 27.75 |
| 06/24/2026 15:33 | 802 | 27.75 |
| 06/24/2026 15:33 | 360 | 27.75 |
| 06/24/2026 15:33 | 378 | 27.75 |
| 06/24/2026 15:33 | 828 | 27.75 |
| 06/24/2026 15:33 | 423 | 27.745 |
| 06/24/2026 15:33 | 73 | 27.74 |
| 06/24/2026 15:33 | 525 | 27.74 |
| 06/24/2026 15:33 | 828 | 27.74 |
| 06/24/2026 15:33 | 850 | 27.74 |
| 06/24/2026 15:33 | 89 | 27.74 |
| 06/24/2026 15:33 | 828 | 27.74 |
| 06/24/2026 15:33 | 307 | 27.74 |
| 06/24/2026 15:33 | 521 | 27.74 |
| 06/24/2026 15:33 | 14 | 27.745 |
| 06/24/2026 15:33 | 259 | 27.745 |
| 06/24/2026 15:33 | 81 | 27.745 |
| 06/24/2026 15:33 | 502 | 27.745 |
| 06/24/2026 15:33 | 758 | 27.745 |
| 06/24/2026 15:33 | 70 | 27.745 |
| 06/24/2026 15:33 | 353 | 27.75 |
| 06/24/2026 15:33 | 694 | 27.75 |
| 06/24/2026 15:33 | 61 | 27.75 |
| 06/24/2026 15:32 | 1 | 27.755 |
| 06/24/2026 15:32 | 225 | 27.755 |
| 06/24/2026 15:32 | 46 | 27.75 |
| 06/24/2026 15:32 | 226 | 27.75 |
| 06/24/2026 15:32 | 300 | 27.745 |
| 06/24/2026 15:32 | 2 | 27.745 |
| 06/24/2026 15:32 | 257 | 27.745 |
| 06/24/2026 15:32 | 17 | 27.74 |
| 06/24/2026 15:32 | 148 | 27.735 |
| 06/24/2026 15:32 | 160 | 27.735 |
| 06/24/2026 15:32 | 148 | 27.735 |
| 06/24/2026 15:32 | 671 | 27.74 |
| 06/24/2026 15:32 | 475 | 27.74 |
| 06/24/2026 15:32 | 514 | 27.74 |
| 06/24/2026 15:32 | 314 | 27.74 |
| 06/24/2026 15:32 | 218 | 27.74 |
| 06/24/2026 15:32 | 828 | 27.74 |
| 06/24/2026 15:32 | 32 | 27.74 |
| 06/24/2026 15:32 | 17 | 27.74 |
| 06/24/2026 15:32 | 68 | 27.74 |
| 06/24/2026 15:32 | 828 | 27.74 |
| 06/24/2026 15:32 | 310 | 27.735 |
| 06/24/2026 15:32 | 466 | 27.7325 |
| 06/24/2026 15:32 | 378 | 27.7325 |
| 06/24/2026 15:32 | 450 | 27.7325 |
| 06/24/2026 15:32 | 261 | 27.735 |
| 06/24/2026 15:32 | 190 | 27.735 |
| 06/24/2026 15:32 | 335 | 27.735 |
| 06/24/2026 15:32 | 373 | 27.7375 |
| 06/24/2026 15:32 | 455 | 27.7375 |
| 06/24/2026 15:32 | 35 | 27.735 |
| 06/24/2026 15:32 | 90 | 27.735 |
| 06/24/2026 15:32 | 828 | 27.735 |
| 06/24/2026 15:32 | 456 | 27.735 |
| 06/24/2026 15:32 | 303 | 27.735 |
| 06/24/2026 15:32 | 525 | 27.735 |
| 06/24/2026 15:32 | 447 | 27.74 |
| 06/24/2026 15:32 | 276 | 27.74 |
| 06/24/2026 15:32 | 300 | 27.735 |
| 06/24/2026 15:32 | 727 | 27.73 |
| 06/24/2026 15:32 | 456 | 27.735 |
| 06/24/2026 15:32 | 153 | 27.735 |
| 06/24/2026 15:32 | 675 | 27.735 |
| 06/24/2026 15:32 | 477 | 27.735 |
| 06/24/2026 15:32 | 828 | 27.735 |
| 06/24/2026 15:32 | 18 | 27.735 |
| 06/24/2026 15:32 | 456 | 27.735 |
| 06/24/2026 15:32 | 427 | 27.73 |
| 06/24/2026 15:32 | 315 | 27.725 |
| 06/24/2026 15:32 | 259 | 27.72 |
| 06/24/2026 15:32 | 372 | 27.72 |
| 06/24/2026 15:32 | 828 | 27.72 |
| 06/24/2026 15:32 | 402 | 27.725 |
| 06/24/2026 15:32 | 426 | 27.725 |
| 06/24/2026 15:32 | 108 | 27.725 |
| 06/24/2026 15:32 | 339 | 27.725 |
| 06/24/2026 15:32 | 828 | 27.725 |
| 06/24/2026 15:32 | 355 | 27.73 |
| 06/24/2026 15:32 | 828 | 27.73 |
| 06/24/2026 15:32 | 88 | 27.73 |
| 06/24/2026 15:32 | 816 | 27.735 |
| 06/24/2026 15:32 | 12 | 27.735 |
| 06/24/2026 15:32 | 288 | 27.735 |
| 06/24/2026 15:32 | 400 | 27.74 |
| 06/24/2026 15:32 | 95 | 27.74 |
| 06/24/2026 15:32 | 183 | 27.74 |
| 06/24/2026 15:32 | 288 | 27.74 |
| 06/24/2026 15:32 | 300 | 27.73 |
| 06/24/2026 15:32 | 100 | 27.725 |
| 06/24/2026 15:32 | 828 | 27.725 |
| 06/24/2026 15:32 | 18 | 27.725 |
| 06/24/2026 15:32 | 828 | 27.73 |
| 06/24/2026 15:32 | 357 | 27.725 |
| 06/24/2026 15:32 | 150 | 27.725 |
| 06/24/2026 15:32 | 339 | 27.725 |
| 06/24/2026 15:32 | 828 | 27.725 |
| 06/24/2026 15:32 | 11 | 27.73 |
| 06/24/2026 15:32 | 288 | 27.73 |
| 06/24/2026 15:32 | 15 | 27.73 |
| 06/24/2026 15:32 | 175 | 27.73 |
| 06/24/2026 15:32 | 340 | 27.73 |
| 06/24/2026 15:32 | 372 | 27.73 |
| 06/24/2026 15:32 | 74 | 27.73 |
| 06/24/2026 15:32 | 305 | 27.73 |
| 06/24/2026 15:32 | 449 | 27.73 |
| 06/24/2026 15:32 | 828 | 27.74 |
| 06/24/2026 15:32 | 16 | 27.74 |
| 06/24/2026 15:32 | 10 | 27.74 |
| 06/24/2026 15:32 | 150 | 27.74 |
| 06/24/2026 15:32 | 828 | 27.74 |
| 06/24/2026 15:32 | 367 | 27.745 |
| 06/24/2026 15:32 | 10 | 27.745 |
| 06/24/2026 15:32 | 402 | 27.745 |
| 06/24/2026 15:32 | 755 | 27.745 |
| 06/24/2026 15:32 | 444 | 27.745 |
| 06/24/2026 15:32 | 169 | 27.75 |
| 06/24/2026 15:32 | 189 | 27.75 |
| 06/24/2026 15:31 | 1 | 27.75 |
| 06/24/2026 15:31 | 50 | 27.75 |
| 06/24/2026 15:31 | 175 | 27.75 |
| 06/24/2026 15:31 | 226 | 27.745 |
| 06/24/2026 15:31 | 40 | 27.74 |
| 06/24/2026 15:31 | 14 | 27.74 |
| 06/24/2026 15:31 | 86 | 27.74 |
| 06/24/2026 15:31 | 50 | 27.74 |
| 06/24/2026 15:31 | 511 | 27.745 |
| 06/24/2026 15:31 | 828 | 27.74 |
| 06/24/2026 15:31 | 828 | 27.74 |
| 06/24/2026 15:31 | 828 | 27.745 |
| 06/24/2026 15:31 | 828 | 27.745 |
| 06/24/2026 15:31 | 828 | 27.745 |
| 06/24/2026 15:31 | 620 | 27.745 |
| 06/24/2026 15:31 | 358 | 27.745 |
| 06/24/2026 15:31 | 828 | 27.745 |
| 06/24/2026 15:31 | 248 | 27.75 |
| 06/24/2026 15:31 | 365 | 27.75 |
| 06/24/2026 15:31 | 374 | 27.75 |
| 06/24/2026 15:31 | 828 | 27.755 |
| 06/24/2026 15:31 | 6 | 27.75 |
| 06/24/2026 15:31 | 175 | 27.75 |
| 06/24/2026 15:31 | 597 | 27.755 |
| 06/24/2026 15:31 | 231 | 27.755 |
| 06/24/2026 15:31 | 222 | 27.76 |
| 06/24/2026 15:31 | 303 | 27.76 |
| 06/24/2026 15:31 | 525 | 27.76 |
| 06/24/2026 15:31 | 233 | 27.76 |
| 06/24/2026 15:31 | 515 | 27.76 |
| 06/24/2026 15:31 | 155 | 27.76 |
| 06/24/2026 15:31 | 350 | 27.76 |
| 06/24/2026 15:31 | 599 | 27.76 |
| 06/24/2026 15:31 | 303 | 27.76 |
| 06/24/2026 15:31 | 525 | 27.76 |
| 06/24/2026 15:31 | 234 | 27.765 |
| 06/24/2026 15:31 | 589 | 27.765 |
| 06/24/2026 15:31 | 828 | 27.765 |
| 06/24/2026 15:31 | 410 | 27.765 |
| 06/24/2026 15:31 | 90 | 27.765 |
| 06/24/2026 15:31 | 86 | 27.77 |
| 06/24/2026 15:31 | 287 | 27.77 |
| 06/24/2026 15:31 | 198 | 27.77 |
| 06/24/2026 15:31 | 279 | 27.765 |
| 06/24/2026 15:31 | 549 | 27.765 |
| 06/24/2026 15:31 | 828 | 27.76 |
| 06/24/2026 15:31 | 338 | 27.76 |
| 06/24/2026 15:31 | 287 | 27.76 |
| 06/24/2026 15:31 | 358 | 27.76 |
| 06/24/2026 15:31 | 215 | 27.76 |
| 06/24/2026 15:31 | 10 | 27.76 |
| 06/24/2026 15:31 | 303 | 27.76 |
| 06/24/2026 15:31 | 525 | 27.76 |
| 06/24/2026 15:31 | 397 | 27.765 |
| 06/24/2026 15:31 | 23 | 27.765 |
| 06/24/2026 15:31 | 282 | 27.765 |
| 06/24/2026 15:31 | 197 | 27.765 |
| 06/24/2026 15:31 | 481 | 27.76 |
| 06/24/2026 15:31 | 416 | 27.76 |
| 06/24/2026 15:31 | 412 | 27.76 |
| 06/24/2026 15:31 | 28 | 27.76 |
| 06/24/2026 15:31 | 800 | 27.76 |
| 06/24/2026 15:31 | 398 | 27.76 |
| 06/24/2026 15:31 | 189 | 27.76 |
| 06/24/2026 15:31 | 364 | 27.76 |
| 06/24/2026 15:31 | 94 | 27.76 |
| 06/24/2026 15:31 | 332 | 27.755 |
| 06/24/2026 15:31 | 338 | 27.75 |
| 06/24/2026 15:31 | 828 | 27.75 |
| 06/24/2026 15:31 | 141 | 27.745 |
| 06/24/2026 15:31 | 365 | 27.74 |
| 06/24/2026 15:31 | 828 | 27.74 |
| 06/24/2026 15:31 | 62 | 27.74 |
| 06/24/2026 15:31 | 828 | 27.735 |
| 06/24/2026 15:31 | 755 | 27.735 |
| 06/24/2026 15:31 | 425 | 27.74 |
| 06/24/2026 15:31 | 415 | 27.745 |
| 06/24/2026 15:31 | 828 | 27.745 |
| 06/24/2026 15:31 | 391 | 27.75 |
| 06/24/2026 15:31 | 581 | 27.75 |
| 06/24/2026 15:31 | 247 | 27.75 |
| 06/24/2026 15:31 | 12 | 27.75 |
| 06/24/2026 15:31 | 533 | 27.75 |
| 06/24/2026 15:31 | 466 | 27.75 |
| 06/24/2026 15:31 | 150 | 27.75 |
| 06/24/2026 15:31 | 191 | 27.75 |
| 06/24/2026 15:31 | 828 | 27.75 |
| 06/24/2026 15:31 | 341 | 27.75 |
| 06/24/2026 15:31 | 186 | 27.745 |
| 06/24/2026 15:31 | 376 | 27.74 |
| 06/24/2026 15:30 | 1 | 27.74 |
| 06/24/2026 15:30 | 225 | 27.74 |
| 06/24/2026 15:30 | 226 | 27.74 |
| 06/24/2026 15:30 | 828 | 27.73 |
| 06/24/2026 15:30 | 110 | 27.73 |
| 06/24/2026 15:30 | 121 | 27.735 |
| 06/24/2026 15:30 | 828 | 27.735 |
| 06/24/2026 15:30 | 175 | 27.735 |
| 06/24/2026 15:30 | 341 | 27.735 |
| 06/24/2026 15:30 | 224 | 27.735 |
| 06/24/2026 15:30 | 751 | 27.735 |
| 06/24/2026 15:30 | 828 | 27.73 |
| 06/24/2026 15:30 | 400 | 27.735 |
| 06/24/2026 15:30 | 105 | 27.72 |
| 06/24/2026 15:30 | 267 | 27.72 |
| 06/24/2026 15:30 | 128 | 27.725 |
| 06/24/2026 15:30 | 700 | 27.725 |
| 06/24/2026 15:30 | 590 | 27.72 |
| 06/24/2026 15:30 | 288 | 27.72 |
| 06/24/2026 15:30 | 22 | 27.72 |
| 06/24/2026 15:30 | 338 | 27.72 |
| 06/24/2026 15:30 | 62 | 27.72 |
| 06/24/2026 15:30 | 766 | 27.72 |
| 06/24/2026 15:30 | 584 | 27.725 |
| 06/24/2026 15:30 | 243 | 27.725 |
| 06/24/2026 15:30 | 828 | 27.725 |
| 06/24/2026 15:30 | 246 | 27.725 |
| 06/24/2026 15:30 | 111 | 27.725 |
| 06/24/2026 15:30 | 198 | 27.725 |
| 06/24/2026 15:30 | 366 | 27.73 |
| 06/24/2026 15:30 | 462 | 27.73 |
| 06/24/2026 15:30 | 273 | 27.725 |
| 06/24/2026 15:30 | 259 | 27.73 |
| 06/24/2026 15:30 | 354 | 27.73 |
| 06/24/2026 15:30 | 828 | 27.73 |
| 06/24/2026 15:30 | 786 | 27.73 |
| 06/24/2026 15:30 | 288 | 27.735 |
| 06/24/2026 15:30 | 232 | 27.735 |
| 06/24/2026 15:30 | 348 | 27.735 |
| 06/24/2026 15:30 | 449 | 27.735 |
| 06/24/2026 15:30 | 355 | 27.735 |
| 06/24/2026 15:30 | 828 | 27.735 |
| 06/24/2026 15:30 | 369 | 27.74 |
| 06/24/2026 15:30 | 828 | 27.74 |
| 06/24/2026 15:30 | 334 | 27.735 |
| 06/24/2026 15:30 | 786 | 27.73 |
| 06/24/2026 15:30 | 828 | 27.73 |
| 06/24/2026 15:30 | 339 | 27.73 |
| 06/24/2026 15:30 | 92 | 27.725 |
| 06/24/2026 15:30 | 736 | 27.725 |
| 06/24/2026 15:30 | 623 | 27.725 |
| 06/24/2026 15:30 | 303 | 27.725 |
| 06/24/2026 15:30 | 828 | 27.73 |
| 06/24/2026 15:30 | 131 | 27.73 |
| 06/24/2026 15:30 | 184 | 27.73 |
| 06/24/2026 15:30 | 136 | 27.73 |
| 06/24/2026 15:30 | 288 | 27.735 |
| 06/24/2026 15:30 | 812 | 27.735 |
| 06/24/2026 15:30 | 16 | 27.735 |
| 06/24/2026 15:30 | 250 | 27.735 |
| 06/24/2026 15:30 | 440 | 27.74 |
| 06/24/2026 15:30 | 88 | 27.74 |
| 06/24/2026 15:30 | 300 | 27.74 |
| 06/24/2026 15:30 | 80 | 27.745 |
| 06/24/2026 15:30 | 177 | 27.74 |
| 06/24/2026 15:30 | 23 | 27.74 |
| 06/24/2026 15:30 | 277 | 27.74 |
| 06/24/2026 15:30 | 828 | 27.745 |
| 06/24/2026 15:30 | 551 | 27.74 |
| 06/24/2026 15:30 | 204 | 27.74 |
| 06/24/2026 15:30 | 1041 | 27.74 |
| 06/24/2026 15:30 | 755 | 27.74 |
| 06/24/2026 15:30 | 828 | 27.745 |
| 06/24/2026 15:30 | 395 | 27.75 |
| 06/24/2026 15:30 | 224 | 27.75 |
| 06/24/2026 15:30 | 828 | 27.75 |
| 06/24/2026 15:30 | 15 | 27.75 |
| 06/24/2026 15:30 | 1204 | 27.75 |
| 06/24/2026 15:30 | 2000 | 27.75 |
| 06/24/2026 15:30 | 1500 | 27.75 |
| 06/24/2026 15:30 | 2000 | 27.75 |
| 06/24/2026 15:30 | 828 | 27.755 |
| 06/24/2026 15:30 | 828 | 27.755 |
| 06/24/2026 15:30 | 828 | 27.755 |
| 06/24/2026 15:30 | 828 | 27.755 |
| 06/24/2026 15:30 | 828 | 27.755 |
| 06/24/2026 15:30 | 828 | 27.76 |
| 06/24/2026 15:30 | 578 | 27.77 |
| 06/24/2026 15:30 | 2 | 27.765 |
| 06/24/2026 15:30 | 828 | 27.765 |
| 06/24/2026 15:30 | 300 | 27.755 |
| 06/24/2026 15:30 | 400 | 27.76 |
| 06/24/2026 15:30 | 828 | 27.755 |
| 06/24/2026 15:30 | 1 | 27.76 |
| 06/24/2026 15:30 | 110 | 27.765 |
| 06/24/2026 15:30 | 341 | 27.77 |
| 06/24/2026 15:30 | 283 | 27.77 |
| 06/24/2026 15:30 | 179 | 27.77 |
| 06/24/2026 15:30 | 261 | 27.77 |
| 06/24/2026 15:30 | 828 | 27.77 |
| 06/24/2026 15:30 | 1086 | 27.775 |
| 06/24/2026 15:30 | 426 | 27.775 |
| 06/24/2026 15:30 | 3 | 27.77 |
| 06/24/2026 15:30 | 828 | 27.77 |
| 06/24/2026 15:30 | 18 | 27.76 |
| 06/24/2026 15:30 | 275 | 27.76 |
| 06/24/2026 15:30 | 345 | 27.76 |
| 06/24/2026 15:30 | 37 | 27.76 |
| 06/24/2026 15:30 | 675 | 27.76 |
| 06/24/2026 15:30 | 116 | 27.76 |
| 06/24/2026 15:30 | 528 | 27.765 |
| 06/24/2026 15:30 | 300 | 27.765 |
| 06/24/2026 15:30 | 169 | 27.765 |
| 06/24/2026 15:30 | 487 | 27.765 |
| 06/24/2026 15:30 | 331 | 27.765 |
| 06/24/2026 15:30 | 131 | 27.765 |
| 06/24/2026 15:30 | 853 | 27.765 |
| 06/24/2026 15:30 | 372 | 27.765 |
| 06/24/2026 15:30 | 366 | 27.765 |
| 06/24/2026 15:30 | 828 | 27.765 |
| 06/24/2026 15:30 | 828 | 27.77 |
| 06/24/2026 15:30 | 194 | 27.77 |
| 06/24/2026 15:30 | 363 | 27.775 |
| 06/24/2026 15:30 | 828 | 27.775 |
| 06/24/2026 15:30 | 783 | 27.775 |
| 06/24/2026 15:30 | 13 | 27.77 |
| 06/24/2026 15:30 | 175 | 27.77 |
| 06/24/2026 15:30 | 486 | 27.77 |
| 06/24/2026 15:30 | 463 | 27.77 |
| 06/24/2026 15:30 | 339 | 27.77 |
| 06/24/2026 15:30 | 280 | 27.77 |
| 06/24/2026 15:30 | 828 | 27.77 |
| 06/24/2026 15:30 | 19 | 27.775 |
| 06/24/2026 15:30 | 363 | 27.775 |
| 06/24/2026 15:30 | 828 | 27.775 |
| 06/24/2026 15:30 | 737 | 27.78 |
| 06/24/2026 15:30 | 300 | 27.78 |
| 06/24/2026 15:30 | 165 | 27.78 |
| 06/24/2026 15:30 | 828 | 27.775 |
| 06/24/2026 15:30 | 79 | 27.78 |
| 06/24/2026 15:30 | 828 | 27.775 |
| 06/24/2026 15:30 | 274 | 27.775 |
| 06/24/2026 15:30 | 81 | 27.775 |
| 06/24/2026 15:30 | 131 | 27.775 |
| 06/24/2026 15:30 | 333 | 27.775 |
| 06/24/2026 15:30 | 828 | 27.77 |
| 06/24/2026 15:30 | 198 | 27.77 |
| 06/24/2026 15:30 | 189 | 27.765 |
| 06/24/2026 15:30 | 236 | 27.765 |
| 06/24/2026 15:30 | 853 | 27.765 |
| 06/24/2026 15:30 | 828 | 27.76 |
| 06/24/2026 15:30 | 175 | 27.76 |
| 06/24/2026 15:30 | 504 | 27.76 |
| 06/24/2026 15:30 | 227 | 27.76 |
| 06/24/2026 15:30 | 457 | 27.76 |
| 06/24/2026 15:30 | 828 | 27.76 |
| 06/24/2026 15:30 | 29 | 27.76 |
| 06/24/2026 15:30 | 467 | 27.765 |
| 06/24/2026 15:30 | 828 | 27.765 |
| 06/24/2026 15:30 | 317 | 27.76 |
| 06/24/2026 15:30 | 828 | 27.765 |
| 06/24/2026 15:30 | 321 | 27.76 |
| 06/24/2026 15:30 | 59 | 27.76 |
| 06/24/2026 15:30 | 142 | 27.76 |
| 06/24/2026 15:30 | 828 | 27.765 |
| 06/24/2026 15:30 | 108 | 27.76 |
| 06/24/2026 15:30 | 279 | 27.76 |
| 06/24/2026 15:30 | 453 | 27.76 |
| 06/24/2026 15:30 | 38 | 27.76 |
| 06/24/2026 15:30 | 828 | 27.76 |
| 06/24/2026 15:30 | 138 | 27.765 |
| 06/24/2026 15:30 | 294 | 27.765 |
| 06/24/2026 15:30 | 253 | 27.765 |
| 06/24/2026 15:30 | 575 | 27.765 |
| 06/24/2026 15:30 | 828 | 27.765 |
| 06/24/2026 15:29 | 19 | 27.77 |
| 06/24/2026 15:29 | 828 | 27.765 |
| 06/24/2026 15:29 | 19 | 27.77 |
| 06/24/2026 15:29 | 300 | 27.765 |
| 06/24/2026 15:29 | 376 | 27.765 |
| 06/24/2026 15:29 | 1 | 27.765 |
| 06/24/2026 15:29 | 225 | 27.765 |
| 06/24/2026 15:29 | 226 | 27.765 |
| 06/24/2026 15:29 | 516 | 27.76 |
| 06/24/2026 15:29 | 4 | 27.76 |
| 06/24/2026 15:29 | 617 | 27.76 |
| 06/24/2026 15:29 | 413 | 27.76 |
| 06/24/2026 15:29 | 44 | 27.76 |
| 06/24/2026 15:29 | 731 | 27.76 |
| 06/24/2026 15:29 | 186 | 27.76 |
| 06/24/2026 15:29 | 281 | 27.76 |
| 06/24/2026 15:29 | 828 | 27.76 |
| 06/24/2026 15:29 | 157 | 27.765 |
| 06/24/2026 15:29 | 522 | 27.765 |
| 06/24/2026 15:29 | 828 | 27.765 |
| 06/24/2026 15:29 | 853 | 27.765 |
| 06/24/2026 15:29 | 386 | 27.765 |
| 06/24/2026 15:29 | 514 | 27.765 |
| 06/24/2026 15:29 | 314 | 27.765 |
| 06/24/2026 15:29 | 828 | 27.77 |
| 06/24/2026 15:29 | 271 | 27.77 |
| 06/24/2026 15:29 | 175 | 27.77 |
| 06/24/2026 15:29 | 454 | 27.77 |
| 06/24/2026 15:29 | 374 | 27.77 |
| 06/24/2026 15:29 | 222 | 27.77 |
| 06/24/2026 15:29 | 828 | 27.77 |
| 06/24/2026 15:29 | 28 | 27.77 |
| 06/24/2026 15:29 | 100 | 27.77 |
| 06/24/2026 15:29 | 310 | 27.77 |
| 06/24/2026 15:29 | 283 | 27.77 |
| 06/24/2026 15:29 | 175 | 27.77 |
| 06/24/2026 15:29 | 150 | 27.77 |
| 06/24/2026 15:29 | 513 | 27.77 |
| 06/24/2026 15:29 | 98 | 27.77 |
| 06/24/2026 15:29 | 196 | 27.77 |
| 06/24/2026 15:29 | 828 | 27.77 |
| 06/24/2026 15:29 | 613 | 27.775 |
| 06/24/2026 15:29 | 62 | 27.775 |
| 06/24/2026 15:29 | 228 | 27.775 |
| 06/24/2026 15:29 | 447 | 27.775 |
| 06/24/2026 15:29 | 265 | 27.78 |
| 06/24/2026 15:29 | 319 | 27.78 |
| 06/24/2026 15:29 | 288 | 27.77 |
| 06/24/2026 15:29 | 515 | 27.77 |
| 06/24/2026 15:29 | 175 | 27.77 |
| 06/24/2026 15:29 | 294 | 27.77 |
| 06/24/2026 15:29 | 828 | 27.77 |
| 06/24/2026 15:29 | 60 | 27.775 |
| 06/24/2026 15:29 | 60 | 27.775 |
| 06/24/2026 15:29 | 286 | 27.775 |
| 06/24/2026 15:29 | 300 | 27.775 |
| 06/24/2026 15:29 | 95 | 27.775 |
| 06/24/2026 15:29 | 210 | 27.775 |
| 06/24/2026 15:29 | 214 | 27.775 |
| 06/24/2026 15:29 | 283 | 27.775 |
| 06/24/2026 15:29 | 504 | 27.775 |
| 06/24/2026 15:29 | 488 | 27.775 |
| 06/24/2026 15:29 | 520 | 27.78 |
| 06/24/2026 15:29 | 340 | 27.775 |
| 06/24/2026 15:29 | 198 | 27.78 |
| 06/24/2026 15:29 | 460 | 27.78 |
| 06/24/2026 15:29 | 828 | 27.78 |
| 06/24/2026 15:29 | 469 | 27.78 |
| 06/24/2026 15:28 | 828 | 27.78 |
| 06/24/2026 15:28 | 189 | 27.775 |
| 06/24/2026 15:28 | 486 | 27.775 |
| 06/24/2026 15:28 | 171 | 27.775 |
| 06/24/2026 15:28 | 48 | 27.775 |
| 06/24/2026 15:28 | 287 | 27.775 |
| 06/24/2026 15:28 | 658 | 27.775 |
| 06/24/2026 15:28 | 170 | 27.775 |
| 06/24/2026 15:28 | 278 | 27.78 |
| 06/24/2026 15:28 | 294 | 27.78 |
| 06/24/2026 15:28 | 292 | 27.775 |
| 06/24/2026 15:28 | 18 | 27.775 |
| 06/24/2026 15:28 | 828 | 27.775 |
| 06/24/2026 15:28 | 301 | 27.775 |
| 06/24/2026 15:27 | 83 | 27.77 |
| 06/24/2026 15:27 | 207 | 27.77 |
| 06/24/2026 15:27 | 828 | 27.77 |
| 06/24/2026 15:27 | 1315 | 27.77 |
| 06/24/2026 15:27 | 267 | 27.77 |
| 06/24/2026 15:27 | 175 | 27.77 |
| 06/24/2026 15:27 | 828 | 27.77 |
| 06/24/2026 15:27 | 17 | 27.775 |
| 06/24/2026 15:27 | 1 | 27.775 |
| 06/24/2026 15:27 | 486 | 27.78 |
| 06/24/2026 15:27 | 279 | 27.78 |
| 06/24/2026 15:27 | 778 | 27.78 |
| 06/24/2026 15:27 | 294 | 27.775 |
| 06/24/2026 15:27 | 432 | 27.775 |
| 06/24/2026 15:27 | 14 | 27.77 |
| 06/24/2026 15:27 | 337 | 27.77 |
| 06/24/2026 15:27 | 282 | 27.77 |
| 06/24/2026 15:27 | 203 | 27.77 |
| 06/24/2026 15:27 | 343 | 27.77 |
| 06/24/2026 15:27 | 292 | 27.77 |
| 06/24/2026 15:27 | 120 | 27.77 |
| 06/24/2026 15:27 | 828 | 27.77 |
| 06/24/2026 15:27 | 828 | 27.775 |
| 06/24/2026 15:27 | 99 | 27.775 |
| 06/24/2026 15:27 | 99 | 27.77 |
| 06/24/2026 15:27 | 99 | 27.77 |
| 06/24/2026 15:27 | 460 | 27.77 |
| 06/24/2026 15:27 | 166 | 27.77 |
| 06/24/2026 15:27 | 828 | 27.77 |
| 06/24/2026 15:27 | 58 | 27.77 |
| 06/24/2026 15:27 | 828 | 27.77 |
| 06/24/2026 15:26 | 50 | 27.78 |
| 06/24/2026 15:26 | 148 | 27.765 |
| 06/24/2026 15:26 | 459 | 27.765 |
| 06/24/2026 15:26 | 284 | 27.765 |
| 06/24/2026 15:26 | 112 | 27.765 |
| 06/24/2026 15:26 | 716 | 27.765 |
| 06/24/2026 15:26 | 143 | 27.765 |
| 06/24/2026 15:26 | 185 | 27.765 |
| 06/24/2026 15:26 | 128 | 27.77 |
| 06/24/2026 15:26 | 477 | 27.77 |
| 06/24/2026 15:26 | 179 | 27.77 |
| 06/24/2026 15:26 | 1117 | 27.77 |
| 06/24/2026 15:25 | 515 | 27.765 |
| 06/24/2026 15:24 | 34 | 27.76 |
| 06/24/2026 15:24 | 828 | 27.76 |
| 06/24/2026 15:24 | 828 | 27.755 |
| 06/24/2026 15:24 | 828 | 27.755 |
| 06/24/2026 15:24 | 15 | 27.755 |
| 06/24/2026 15:24 | 283 | 27.755 |
| 06/24/2026 15:24 | 403 | 27.755 |
| 06/24/2026 15:24 | 425 | 27.755 |
| 06/24/2026 15:24 | 828 | 27.755 |
| 06/24/2026 15:24 | 828 | 27.765 |
| 06/24/2026 15:24 | 14 | 27.765 |
| 06/24/2026 15:24 | 277 | 27.755 |
| 06/24/2026 15:24 | 220 | 27.755 |
| 06/24/2026 15:24 | 627 | 27.755 |
| 06/24/2026 15:24 | 89 | 27.755 |
| 06/24/2026 15:24 | 368 | 27.755 |
| 06/24/2026 15:24 | 448 | 27.755 |
| 06/24/2026 15:24 | 828 | 27.755 |
| 06/24/2026 15:24 | 56 | 27.755 |
| 06/24/2026 15:24 | 450 | 27.755 |
| 06/24/2026 15:24 | 8 | 27.755 |
| 06/24/2026 15:24 | 244 | 27.755 |
| 06/24/2026 15:24 | 457 | 27.76 |
| 06/24/2026 15:24 | 630 | 27.76 |
| 06/24/2026 15:24 | 828 | 27.76 |
| 06/24/2026 15:24 | 45 | 27.76 |
| 06/24/2026 15:24 | 828 | 27.765 |
| 06/24/2026 15:23 | 248 | 27.77 |
| 06/24/2026 15:23 | 119 | 27.77 |
| 06/24/2026 15:23 | 464 | 27.77 |
| 06/24/2026 15:23 | 47 | 27.77 |
| 06/24/2026 15:23 | 457 | 27.77 |
| 06/24/2026 15:23 | 299 | 27.77 |
| 06/24/2026 15:23 | 73 | 27.77 |
| 06/24/2026 15:23 | 755 | 27.77 |
| 06/24/2026 15:23 | 241 | 27.77 |
| 06/24/2026 15:23 | 828 | 27.77 |
| 06/24/2026 15:23 | 184 | 27.765 |
| 06/24/2026 15:23 | 457 | 27.765 |
| 06/24/2026 15:23 | 293 | 27.765 |
| 06/24/2026 15:23 | 624 | 27.765 |
| 06/24/2026 15:23 | 472 | 27.765 |
| 06/24/2026 15:23 | 356 | 27.765 |
| 06/24/2026 15:23 | 853 | 27.765 |
| 06/24/2026 15:23 | 828 | 27.77 |
| 06/24/2026 15:23 | 187 | 27.765 |
| 06/24/2026 15:23 | 279 | 27.765 |
| 06/24/2026 15:23 | 828 | 27.765 |
| 06/24/2026 15:23 | 808 | 27.77 |
| 06/24/2026 15:23 | 10 | 27.77 |
| 06/24/2026 15:23 | 10 | 27.77 |
| 06/24/2026 15:23 | 232 | 27.77 |
| 06/24/2026 15:23 | 621 | 27.77 |
| 06/24/2026 15:23 | 355 | 27.77 |
| 06/24/2026 15:23 | 8 | 27.77 |
| 06/24/2026 15:23 | 232 | 27.77 |
| 06/24/2026 15:23 | 290 | 27.77 |
| 06/24/2026 15:23 | 828 | 27.77 |
| 06/24/2026 15:23 | 280 | 27.775 |
| 06/24/2026 15:23 | 828 | 27.775 |
| 06/24/2026 15:23 | 20 | 27.775 |
| 06/24/2026 15:23 | 197 | 27.785 |
| 06/24/2026 15:23 | 298 | 27.785 |
| 06/24/2026 15:23 | 828 | 27.785 |
| 06/24/2026 15:23 | 828 | 27.78 |
| 06/24/2026 15:23 | 1700 | 27.78 |
| 06/24/2026 15:23 | 288 | 27.78 |
| 06/24/2026 15:23 | 457 | 27.78 |
| 06/24/2026 15:23 | 747 | 27.78 |
| 06/24/2026 15:23 | 150 | 27.78 |
| 06/24/2026 15:23 | 409 | 27.78 |
| 06/24/2026 15:23 | 828 | 27.78 |
| 06/24/2026 15:23 | 849 | 27.78 |
| 06/24/2026 15:23 | 11 | 27.775 |
| 06/24/2026 15:23 | 175 | 27.775 |
| 06/24/2026 15:23 | 361 | 27.775 |
| 06/24/2026 15:23 | 290 | 27.775 |
| 06/24/2026 15:23 | 290 | 27.775 |
| 06/24/2026 15:23 | 198 | 27.775 |
| 06/24/2026 15:23 | 783 | 27.775 |
| 06/24/2026 15:23 | 828 | 27.775 |
| 06/24/2026 15:23 | 238 | 27.765 |
| 06/24/2026 15:23 | 828 | 27.765 |
| 06/24/2026 15:23 | 112 | 27.765 |
| 06/24/2026 15:23 | 278 | 27.765 |
| 06/24/2026 15:23 | 498 | 27.765 |
| 06/24/2026 15:23 | 330 | 27.765 |
| 06/24/2026 15:23 | 828 | 27.765 |
| 06/24/2026 15:23 | 16 | 27.765 |
| 06/24/2026 15:23 | 616 | 27.765 |
| 06/24/2026 15:23 | 299 | 27.765 |
| 06/24/2026 15:23 | 460 | 27.765 |
| 06/24/2026 15:23 | 286 | 27.765 |
| 06/24/2026 15:23 | 58 | 27.765 |
| 06/24/2026 15:23 | 449 | 27.765 |
| 06/24/2026 15:23 | 828 | 27.765 |
| 06/24/2026 15:23 | 13 | 27.77 |
| 06/24/2026 15:23 | 555 | 27.77 |
| 06/24/2026 15:23 | 263 | 27.77 |
| 06/24/2026 15:23 | 175 | 27.77 |
| 06/24/2026 15:23 | 187 | 27.77 |
| 06/24/2026 15:23 | 107 | 27.77 |
| 06/24/2026 15:23 | 568 | 27.77 |
| 06/24/2026 15:23 | 441 | 27.775 |
| 06/24/2026 15:23 | 423 | 27.775 |
| 06/24/2026 15:23 | 405 | 27.775 |
| 06/24/2026 15:23 | 268 | 27.77 |
| 06/24/2026 15:23 | 2 | 27.77 |
| 06/24/2026 15:22 | 272 | 27.77 |
| 06/24/2026 15:22 | 19 | 27.77 |
| 06/24/2026 15:22 | 3492 | 27.77 |
| 06/24/2026 15:22 | 587 | 27.77 |
| 06/24/2026 15:22 | 39 | 27.77 |
| 06/24/2026 15:22 | 219 | 27.77 |
| 06/24/2026 15:22 | 459 | 27.77 |
| 06/24/2026 15:22 | 281 | 27.77 |
| 06/24/2026 15:22 | 828 | 27.77 |
| 06/24/2026 15:21 | 590 | 27.77 |
| 06/24/2026 15:21 | 298 | 27.77 |
| 06/24/2026 15:21 | 556 | 27.77 |
| 06/24/2026 15:21 | 374 | 27.77 |
| 06/24/2026 15:21 | 507 | 27.77 |
| 06/24/2026 15:21 | 321 | 27.77 |
| 06/24/2026 15:21 | 500 | 27.77 |
| 06/24/2026 15:21 | 391 | 27.775 |
| 06/24/2026 15:21 | 4 | 27.775 |
| 06/24/2026 15:21 | 300 | 27.775 |
| 06/24/2026 15:21 | 617 | 27.775 |
| 06/24/2026 15:21 | 243 | 27.775 |
| 06/24/2026 15:21 | 828 | 27.78 |
| 06/24/2026 15:21 | 244 | 27.78 |
| 06/24/2026 15:21 | 6 | 27.78 |
| 06/24/2026 15:21 | 262 | 27.785 |
| 06/24/2026 15:20 | 441 | 27.785 |
| 06/24/2026 15:20 | 424 | 27.79 |
| 06/24/2026 15:20 | 60 | 27.80 |
| 06/24/2026 15:20 | 150 | 27.80 |
| 06/24/2026 15:20 | 281 | 27.80 |
| 06/24/2026 15:20 | 828 | 27.80 |
| 06/24/2026 15:20 | 254 | 27.795 |
| 06/24/2026 15:20 | 574 | 27.795 |
| 06/24/2026 15:20 | 197 | 27.795 |
| 06/24/2026 15:20 | 631 | 27.795 |
| 06/24/2026 15:20 | 100 | 27.80 |
| 06/24/2026 15:19 | 11 | 27.805 |
| 06/24/2026 15:19 | 450 | 27.815 |
| 06/24/2026 15:19 | 520 | 27.82 |
| 06/24/2026 15:19 | 258 | 27.815 |
| 06/24/2026 15:19 | 171 | 27.81 |
| 06/24/2026 15:18 | 828 | 27.805 |
| 06/24/2026 15:18 | 828 | 27.81 |
| 06/24/2026 15:18 | 391 | 27.805 |
| 06/24/2026 15:18 | 460 | 27.81 |
| 06/24/2026 15:18 | 565 | 27.81 |
| 06/24/2026 15:17 | 547 | 27.805 |
| 06/24/2026 15:17 | 20 | 27.795 |
| 06/24/2026 15:16 | 828 | 27.795 |
| 06/24/2026 15:16 | 769 | 27.795 |
| 06/24/2026 15:16 | 93 | 27.785 |
| 06/24/2026 15:16 | 16 | 27.79 |
| 06/24/2026 15:16 | 828 | 27.79 |
| 06/24/2026 15:16 | 700 | 27.795 |
| 06/24/2026 15:16 | 286 | 27.79 |
| 06/24/2026 15:16 | 455 | 27.79 |
| 06/24/2026 15:16 | 218 | 27.79 |
| 06/24/2026 15:16 | 153 | 27.79 |
| 06/24/2026 15:16 | 828 | 27.79 |
| 06/24/2026 15:16 | 174 | 27.79 |
| 06/24/2026 15:16 | 660 | 27.79 |
| 06/24/2026 15:16 | 1 | 27.795 |
| 06/24/2026 15:16 | 472 | 27.79 |
| 06/24/2026 15:15 | 175 | 27.79 |
| 06/24/2026 15:15 | 1 | 27.785 |
| 06/24/2026 15:15 | 220 | 27.785 |
| 06/24/2026 15:15 | 59 | 27.785 |
| 06/24/2026 15:15 | 421 | 27.785 |
| 06/24/2026 15:15 | 6 | 27.785 |
| 06/24/2026 15:15 | 828 | 27.79 |
| 06/24/2026 15:15 | 35 | 27.795 |
| 06/24/2026 15:14 | 428 | 27.79 |
| 06/24/2026 15:14 | 198 | 27.79 |
| 06/24/2026 15:14 | 288 | 27.79 |
| 06/24/2026 15:14 | 828 | 27.79 |
| 06/24/2026 15:14 | 337 | 27.79 |
| 06/24/2026 15:14 | 454 | 27.79 |
| 06/24/2026 15:14 | 287 | 27.79 |
| 06/24/2026 15:14 | 828 | 27.795 |
| 06/24/2026 15:13 | 1475 | 27.785 |
| 06/24/2026 15:13 | 6 | 27.785 |
| 06/24/2026 15:13 | 251 | 27.79 |
| 06/24/2026 15:13 | 472 | 27.79 |
| 06/24/2026 15:13 | 346 | 27.79 |
| 06/24/2026 15:13 | 4 | 27.79 |
| 06/24/2026 15:12 | 514 | 27.79 |
| 06/24/2026 15:12 | 264 | 27.79 |
| 06/24/2026 15:12 | 783 | 27.79 |
| 06/24/2026 15:12 | 45 | 27.79 |
| 06/24/2026 15:12 | 122 | 27.795 |
| 06/24/2026 15:12 | 307 | 27.795 |
| 06/24/2026 15:12 | 285 | 27.795 |
| 06/24/2026 15:12 | 430 | 27.80 |
| 06/24/2026 15:12 | 79 | 27.805 |
| 06/24/2026 15:12 | 749 | 27.805 |
| 06/24/2026 15:12 | 53 | 27.805 |
| 06/24/2026 15:12 | 9 | 27.805 |
| 06/24/2026 15:12 | 98 | 27.805 |
| 06/24/2026 15:12 | 3 | 27.805 |
| 06/24/2026 15:11 | 360 | 27.805 |
| 06/24/2026 15:11 | 359 | 27.805 |
| 06/24/2026 15:11 | 378 | 27.805 |
| 06/24/2026 15:11 | 450 | 27.805 |
| 06/24/2026 15:11 | 932 | 27.795 |
| 06/24/2026 15:11 | 67 | 27.795 |
| 06/24/2026 15:11 | 494 | 27.795 |
| 06/24/2026 15:11 | 1168 | 27.795 |
| 06/24/2026 15:11 | 316 | 27.80 |
| 06/24/2026 15:11 | 4 | 27.80 |
| 06/24/2026 15:11 | 5 | 27.8025 |
| 06/24/2026 15:11 | 442 | 27.8025 |
| 06/24/2026 15:11 | 1 | 27.805 |
| 06/24/2026 15:11 | 436 | 27.805 |
| 06/24/2026 15:11 | 170 | 27.805 |
| 06/24/2026 15:11 | 240 | 27.81 |
| 06/24/2026 15:10 | 131 | 27.81 |
| 06/24/2026 15:10 | 4 | 27.81 |
| 06/24/2026 15:10 | 59 | 27.81 |
| 06/24/2026 15:10 | 3 | 27.81 |
| 06/24/2026 15:10 | 92 | 27.815 |
| 06/24/2026 15:10 | 349 | 27.815 |
| 06/24/2026 15:10 | 318 | 27.8175 |
| 06/24/2026 15:10 | 119 | 27.82 |
| 06/24/2026 15:10 | 1148 | 27.82 |
| 06/24/2026 15:10 | 167 | 27.82 |
| 06/24/2026 15:10 | 833 | 27.82 |
| 06/24/2026 15:09 | 470 | 27.825 |
| 06/24/2026 15:09 | 185 | 27.825 |
| 06/24/2026 15:08 | 443 | 27.825 |
| 06/24/2026 15:08 | 111 | 27.82 |
| 06/24/2026 15:07 | 15 | 27.81 |
| 06/24/2026 15:07 | 430 | 27.815 |
| 06/24/2026 15:07 | 10 | 27.815 |
| 06/24/2026 15:07 | 10 | 27.815 |
| 06/24/2026 15:07 | 10 | 27.815 |
| 06/24/2026 15:07 | 10 | 27.815 |
| 06/24/2026 15:07 | 10 | 27.815 |
| 06/24/2026 15:07 | 828 | 27.815 |
| 06/24/2026 15:07 | 828 | 27.815 |
| 06/24/2026 15:07 | 724 | 27.815 |
| 06/24/2026 15:07 | 450 | 27.815 |
| 06/24/2026 15:07 | 6 | 27.815 |
| 06/24/2026 15:07 | 828 | 27.815 |
| 06/24/2026 15:07 | 828 | 27.82 |
| 06/24/2026 15:07 | 21 | 27.82 |
| 06/24/2026 15:07 | 451 | 27.82 |
| 06/24/2026 15:07 | 168 | 27.82 |
| 06/24/2026 15:07 | 828 | 27.82 |
| 06/24/2026 15:07 | 175 | 27.825 |
| 06/24/2026 15:07 | 16 | 27.825 |
| 06/24/2026 15:07 | 828 | 27.825 |
| 06/24/2026 15:07 | 264 | 27.825 |
| 06/24/2026 15:07 | 350 | 27.825 |
| 06/24/2026 15:07 | 449 | 27.825 |
| 06/24/2026 15:07 | 295 | 27.825 |
| 06/24/2026 15:07 | 258 | 27.825 |
| 06/24/2026 15:07 | 7 | 27.825 |
| 06/24/2026 15:07 | 744 | 27.825 |
| 06/24/2026 15:07 | 466 | 27.825 |
| 06/24/2026 15:07 | 16 | 27.825 |
| 06/24/2026 15:07 | 828 | 27.83 |
| 06/24/2026 15:07 | 298 | 27.83 |
| 06/24/2026 15:07 | 405 | 27.83 |
| 06/24/2026 15:07 | 161 | 27.83 |
| 06/24/2026 15:05 | 238 | 27.83 |
| 06/24/2026 15:05 | 386 | 27.825 |
| 06/24/2026 15:05 | 82 | 27.83 |
| 06/24/2026 15:05 | 828 | 27.83 |
| 06/24/2026 15:05 | 366 | 27.83 |
| 06/24/2026 15:05 | 175 | 27.835 |
| 06/24/2026 15:05 | 299 | 27.835 |
| 06/24/2026 15:05 | 146 | 27.835 |
| 06/24/2026 15:05 | 165 | 27.83 |
| 06/24/2026 15:05 | 98 | 27.825 |
| 06/24/2026 15:05 | 191 | 27.825 |
| 06/24/2026 15:05 | 279 | 27.825 |
| 06/24/2026 15:05 | 828 | 27.825 |
| 06/24/2026 15:05 | 303 | 27.825 |
| 06/24/2026 15:05 | 21 | 27.83 |
| 06/24/2026 15:05 | 40 | 27.83 |
| 06/24/2026 15:05 | 40 | 27.83 |
| 06/24/2026 15:05 | 60 | 27.835 |
| 06/24/2026 15:05 | 7 | 27.835 |
| 06/24/2026 15:05 | 37 | 27.835 |
| 06/24/2026 15:05 | 16 | 27.83 |
| 06/24/2026 15:05 | 100 | 27.83 |
| 06/24/2026 15:05 | 496 | 27.83 |
| 06/24/2026 15:05 | 61 | 27.83 |
| 06/24/2026 15:05 | 19 | 27.83 |
| 06/24/2026 15:05 | 136 | 27.83 |
| 06/24/2026 15:05 | 729 | 27.83 |
| 06/24/2026 15:05 | 72 | 27.83 |
| 06/24/2026 15:05 | 9 | 27.83 |
| 06/24/2026 15:05 | 18 | 27.83 |
| 06/24/2026 15:05 | 35 | 27.835 |
| 06/24/2026 15:05 | 74 | 27.835 |
| 06/24/2026 15:05 | 102 | 27.835 |
| 06/24/2026 15:05 | 7 | 27.83 |
| 06/24/2026 15:05 | 30 | 27.83 |
| 06/24/2026 15:05 | 295 | 27.83 |
| 06/24/2026 15:05 | 496 | 27.83 |
| 06/24/2026 15:05 | 40 | 27.835 |
| 06/24/2026 15:05 | 175 | 27.83 |
| 06/24/2026 15:05 | 350 | 27.83 |
| 06/24/2026 15:05 | 828 | 27.83 |
| 06/24/2026 15:05 | 11 | 27.825 |
| 06/24/2026 15:05 | 278 | 27.825 |
| 06/24/2026 15:05 | 744 | 27.825 |
| 06/24/2026 15:05 | 828 | 27.825 |
| 06/24/2026 15:05 | 488 | 27.825 |
| 06/24/2026 15:05 | 613 | 27.83 |
| 06/24/2026 15:05 | 215 | 27.83 |
| 06/24/2026 15:05 | 288 | 27.83 |
| 06/24/2026 15:05 | 596 | 27.84 |
| 06/24/2026 15:05 | 849 | 27.84 |
| 06/24/2026 15:05 | 16 | 27.84 |
| 06/24/2026 15:05 | 272 | 27.84 |
| 06/24/2026 15:05 | 450 | 27.84 |
| 06/24/2026 15:05 | 298 | 27.84 |
| 06/24/2026 15:05 | 795 | 27.84 |
| 06/24/2026 15:05 | 279 | 27.84 |
| 06/24/2026 15:05 | 828 | 27.84 |
| 06/24/2026 15:05 | 288 | 27.835 |
| 06/24/2026 15:05 | 450 | 27.835 |
| 06/24/2026 15:05 | 281 | 27.835 |
| 06/24/2026 15:05 | 288 | 27.835 |
| 06/24/2026 15:05 | 831 | 27.835 |
| 06/24/2026 15:05 | 828 | 27.835 |
| 06/24/2026 15:05 | 278 | 27.83 |
| 06/24/2026 15:05 | 355 | 27.83 |
| 06/24/2026 15:05 | 451 | 27.83 |
| 06/24/2026 15:05 | 709 | 27.83 |
| 06/24/2026 15:05 | 288 | 27.83 |
| 06/24/2026 15:05 | 828 | 27.83 |
| 06/24/2026 15:05 | 359 | 27.83 |
| 06/24/2026 15:05 | 83 | 27.83 |
| 06/24/2026 15:05 | 95 | 27.825 |
| 06/24/2026 15:04 | 29 | 27.825 |
| 06/24/2026 15:04 | 290 | 27.825 |
| 06/24/2026 15:04 | 828 | 27.825 |
| 06/24/2026 15:04 | 450 | 27.825 |
| 06/24/2026 15:04 | 102 | 27.83 |
| 06/24/2026 15:04 | 671 | 27.83 |
| 06/24/2026 15:04 | 452 | 27.835 |
| 06/24/2026 15:04 | 813 | 27.84 |
| 06/24/2026 15:03 | 317 | 27.84 |
| 06/24/2026 15:03 | 828 | 27.84 |
| 06/24/2026 15:03 | 176 | 27.84 |
| 06/24/2026 15:03 | 407 | 27.84 |
| 06/24/2026 15:03 | 18 | 27.845 |
| 06/24/2026 15:03 | 448 | 27.85 |
| 06/24/2026 15:03 | 235 | 27.8525 |
| 06/24/2026 15:03 | 76 | 27.85 |
| 06/24/2026 15:03 | 200 | 27.85 |
| 06/24/2026 15:03 | 825 | 27.845 |
| 06/24/2026 15:02 | 302 | 27.84 |
| 06/24/2026 15:02 | 492 | 27.84 |
| 06/24/2026 15:02 | 336 | 27.84 |
| 06/24/2026 15:02 | 15 | 27.84 |
| 06/24/2026 15:02 | 379 | 27.84 |
| 06/24/2026 15:02 | 144 | 27.845 |
| 06/24/2026 15:01 | 373 | 27.835 |
| 06/24/2026 15:01 | 350 | 27.83 |
| 06/24/2026 15:01 | 447 | 27.83 |
| 06/24/2026 15:01 | 288 | 27.83 |
| 06/24/2026 15:01 | 200 | 27.83 |
| 06/24/2026 15:01 | 441 | 27.83 |
| 06/24/2026 15:01 | 753 | 27.83 |
| 06/24/2026 15:01 | 10 | 27.83 |
| 06/24/2026 15:01 | 17 | 27.83 |
| 06/24/2026 15:01 | 10 | 27.83 |
| 06/24/2026 15:01 | 10 | 27.83 |
| 06/24/2026 15:01 | 17 | 27.83 |
| 06/24/2026 15:01 | 432 | 27.83 |
| 06/24/2026 15:00 | 390 | 27.84 |
| 06/24/2026 15:00 | 29 | 27.84 |
| 06/24/2026 15:00 | 20 | 27.84 |
| 06/24/2026 15:00 | 400 | 27.84 |
| 06/24/2026 15:00 | 102 | 27.835 |
| 06/24/2026 15:00 | 1 | 27.835 |
| 06/24/2026 15:00 | 13 | 27.83 |
| 06/24/2026 14:59 | 541 | 27.825 |
| 06/24/2026 14:59 | 198 | 27.83 |
| 06/24/2026 14:59 | 19 | 27.825 |
| 06/24/2026 14:59 | 11920 | 27.825 |
| 06/24/2026 14:59 | 128 | 27.825 |
| 06/24/2026 14:59 | 459 | 27.825 |
| 06/24/2026 14:59 | 127 | 27.82 |
| 06/24/2026 14:59 | 408 | 27.82 |
| 06/24/2026 14:58 | 544 | 27.825 |
| 06/24/2026 14:58 | 20 | 27.825 |
| 06/24/2026 14:58 | 578 | 27.825 |
| 06/24/2026 14:58 | 45 | 27.835 |
| 06/24/2026 14:58 | 329 | 27.835 |
| 06/24/2026 14:57 | 477 | 27.835 |
| 06/24/2026 14:57 | 661 | 27.835 |
| 06/24/2026 14:57 | 49 | 27.84 |
| 06/24/2026 14:57 | 382 | 27.84 |
| 06/24/2026 14:57 | 81 | 27.84 |
| 06/24/2026 14:57 | 116 | 27.84 |
| 06/24/2026 14:57 | 500 | 27.83 |
| 06/24/2026 14:57 | 175 | 27.83 |
| 06/24/2026 14:57 | 828 | 27.83 |
| 06/24/2026 14:57 | 321 | 27.83 |
| 06/24/2026 14:57 | 449 | 27.83 |
| 06/24/2026 14:57 | 828 | 27.83 |
| 06/24/2026 14:57 | 4 | 27.835 |
| 06/24/2026 14:57 | 100 | 27.835 |
| 06/24/2026 14:57 | 392 | 27.835 |
| 06/24/2026 14:57 | 20 | 27.835 |
| 06/24/2026 14:56 | 227 | 27.84 |
| 06/24/2026 14:55 | 210 | 27.845 |
| 06/24/2026 14:54 | 72 | 27.845 |
| 06/24/2026 14:54 | 196 | 27.845 |
| 06/24/2026 14:54 | 114 | 27.845 |
| 06/24/2026 14:53 | 310 | 27.84 |
| 06/24/2026 14:53 | 651 | 27.84 |
| 06/24/2026 14:53 | 279 | 27.84 |
| 06/24/2026 14:53 | 828 | 27.84 |
| 06/24/2026 14:53 | 463 | 27.84 |
| 06/24/2026 14:53 | 436 | 27.845 |
| 06/24/2026 14:53 | 288 | 27.845 |
| 06/24/2026 14:53 | 477 | 27.845 |
| 06/24/2026 14:53 | 220 | 27.85 |
| 06/24/2026 14:53 | 313 | 27.85 |
| 06/24/2026 14:53 | 515 | 27.85 |
| 06/24/2026 14:53 | 239 | 27.845 |
| 06/24/2026 14:52 | 447 | 27.84 |
| 06/24/2026 14:52 | 180 | 27.84 |
| 06/24/2026 14:51 | 444 | 27.83 |
| 06/24/2026 14:51 | 1 | 27.83 |
| 06/24/2026 14:51 | 28 | 27.835 |
| 06/24/2026 14:51 | 40 | 27.835 |
| 06/24/2026 14:51 | 6 | 27.835 |
| 06/24/2026 14:51 | 16 | 27.835 |
| 06/24/2026 14:51 | 25 | 27.835 |
| 06/24/2026 14:51 | 11 | 27.83 |
| 06/24/2026 14:51 | 828 | 27.83 |
| 06/24/2026 14:51 | 46 | 27.83 |
| 06/24/2026 14:50 | 59 | 27.815 |
| 06/24/2026 14:50 | 438 | 27.815 |
| 06/24/2026 14:50 | 828 | 27.815 |
| 06/24/2026 14:50 | 100 | 27.82 |
| 06/24/2026 14:50 | 442 | 27.815 |
| 06/24/2026 14:49 | 828 | 27.81 |
| 06/24/2026 14:49 | 15 | 27.805 |
| 06/24/2026 14:49 | 596 | 27.805 |
| 06/24/2026 14:49 | 828 | 27.805 |
| 06/24/2026 14:49 | 248 | 27.805 |
| 06/24/2026 14:48 | 100 | 27.81 |
| 06/24/2026 14:48 | 473 | 27.805 |
| 06/24/2026 14:48 | 487 | 27.805 |
| 06/24/2026 14:48 | 367 | 27.81 |
| 06/24/2026 14:48 | 74 | 27.81 |
| 06/24/2026 14:48 | 9 | 27.8125 |
| 06/24/2026 14:48 | 433 | 27.8125 |
| 06/24/2026 14:48 | 386 | 27.8125 |
| 06/24/2026 14:47 | 419 | 27.81 |
| 06/24/2026 14:47 | 12 | 27.805 |
| 06/24/2026 14:47 | 248 | 27.805 |
| 06/24/2026 14:47 | 448 | 27.805 |
| 06/24/2026 14:46 | 400 | 27.81 |
| 06/24/2026 14:46 | 192 | 27.80 |
| 06/24/2026 14:46 | 100 | 27.795 |
| 06/24/2026 14:45 | 828 | 27.79 |
| 06/24/2026 14:45 | 408 | 27.795 |
| 06/24/2026 14:44 | 353 | 27.785 |
| 06/24/2026 14:44 | 284 | 27.79 |
| 06/24/2026 14:44 | 828 | 27.79 |
| 06/24/2026 14:44 | 828 | 27.785 |
| 06/24/2026 14:44 | 442 | 27.785 |
| 06/24/2026 14:44 | 671 | 27.785 |
| 06/24/2026 14:44 | 200 | 27.79 |
| 06/24/2026 14:44 | 828 | 27.79 |
| 06/24/2026 14:44 | 136 | 27.79 |
| 06/24/2026 14:44 | 521 | 27.79 |
| 06/24/2026 14:43 | 958 | 27.78 |
| 06/24/2026 14:43 | 3233 | 27.78 |
| 06/24/2026 14:43 | 447 | 27.78 |
| 06/24/2026 14:43 | 59 | 27.78 |
| 06/24/2026 14:43 | 612 | 27.78 |
| 06/24/2026 14:43 | 115 | 27.785 |
| 06/24/2026 14:43 | 447 | 27.79 |
| 06/24/2026 14:43 | 822 | 27.79 |
| 06/24/2026 14:43 | 6 | 27.79 |
| 06/24/2026 14:42 | 3 | 27.79 |
| 06/24/2026 14:42 | 93 | 27.79 |
| 06/24/2026 14:41 | 466 | 27.79 |
| 06/24/2026 14:41 | 1325 | 27.79 |
| 06/24/2026 14:41 | 671 | 27.79 |
| 06/24/2026 14:41 | 2 | 27.79 |
| 06/24/2026 14:41 | 2 | 27.79 |
| 06/24/2026 14:41 | 16 | 27.80 |
| 06/24/2026 14:40 | 207 | 27.805 |
| 06/24/2026 14:40 | 452 | 27.805 |
| 06/24/2026 14:40 | 457 | 27.81 |
| 06/24/2026 14:40 | 10 | 27.81 |
| 06/24/2026 14:39 | 2 | 27.81 |
| 06/24/2026 14:39 | 255 | 27.81 |
| 06/24/2026 14:39 | 610 | 27.81 |
| 06/24/2026 14:39 | 430 | 27.81 |
| 06/24/2026 14:39 | 828 | 27.81 |
| 06/24/2026 14:39 | 677 | 27.81 |
| 06/24/2026 14:39 | 2 | 27.81 |
| 06/24/2026 14:38 | 733 | 27.81 |
| 06/24/2026 14:38 | 2 | 27.81 |
| 06/24/2026 14:38 | 59 | 27.815 |
| 06/24/2026 14:38 | 115 | 27.82 |
| 06/24/2026 14:38 | 175 | 27.82 |
| 06/24/2026 14:38 | 828 | 27.82 |
| 06/24/2026 14:38 | 73 | 27.82 |
| 06/24/2026 14:38 | 1959 | 27.81 |
| 06/24/2026 14:38 | 1 | 27.81 |
| 06/24/2026 14:38 | 40 | 27.81 |
| 06/24/2026 14:38 | 180 | 27.81 |
| 06/24/2026 14:37 | 360 | 27.805 |
| 06/24/2026 14:37 | 674 | 27.805 |
| 06/24/2026 14:37 | 828 | 27.805 |
| 06/24/2026 14:37 | 1246 | 27.815 |
| 06/24/2026 14:37 | 115 | 27.815 |
| 06/24/2026 14:36 | 14 | 27.815 |
| 06/24/2026 14:36 | 431 | 27.815 |
| 06/24/2026 14:36 | 302 | 27.815 |
| 06/24/2026 14:36 | 667 | 27.815 |
| 06/24/2026 14:36 | 828 | 27.815 |
| 06/24/2026 14:36 | 1766 | 27.815 |
| 06/24/2026 14:36 | 452 | 27.81 |
| 06/24/2026 14:35 | 17 | 27.81 |
| 06/24/2026 14:35 | 452 | 27.81 |
| 06/24/2026 14:33 | 690 | 27.805 |
| 06/24/2026 14:32 | 400 | 27.805 |
| 06/24/2026 14:32 | 828 | 27.805 |
| 06/24/2026 14:32 | 1495 | 27.805 |
| 06/24/2026 14:32 | 82 | 27.805 |
| 06/24/2026 14:32 | 509 | 27.81 |
| 06/24/2026 14:32 | 414 | 27.81 |
| 06/24/2026 14:32 | 293 | 27.81 |
| 06/24/2026 14:32 | 66 | 27.81 |
| 06/24/2026 14:32 | 828 | 27.81 |
| 06/24/2026 14:32 | 4 | 27.81 |
| 06/24/2026 14:32 | 450 | 27.81 |
| 06/24/2026 14:32 | 2 | 27.81 |
| 06/24/2026 14:28 | 1004 | 27.81 |
| 06/24/2026 14:28 | 1099 | 27.81 |
| 06/24/2026 14:28 | 3 | 27.82 |
| 06/24/2026 14:28 | 89 | 27.82 |
| 06/24/2026 14:28 | 23 | 27.82 |
| 06/24/2026 14:28 | 39 | 27.82 |
| 06/24/2026 14:28 | 441 | 27.82 |
| 06/24/2026 14:27 | 275 | 27.825 |
| 06/24/2026 14:27 | 85 | 27.825 |
| 06/24/2026 14:26 | 403 | 27.83 |
| 06/24/2026 14:26 | 170 | 27.83 |
| 06/24/2026 14:26 | 662 | 27.83 |
| 06/24/2026 14:26 | 228 | 27.83 |
| 06/24/2026 14:25 | 828 | 27.835 |
| 06/24/2026 14:25 | 876 | 27.83 |
| 06/24/2026 14:25 | 890 | 27.83 |
| 06/24/2026 14:25 | 828 | 27.825 |
| 06/24/2026 14:25 | 382 | 27.825 |
| 06/24/2026 14:25 | 441 | 27.825 |
| 06/24/2026 14:25 | 279 | 27.825 |
| 06/24/2026 14:25 | 187 | 27.835 |
| 06/24/2026 14:25 | 828 | 27.835 |
| 06/24/2026 14:25 | 10 | 27.835 |
| 06/24/2026 14:24 | 255 | 27.83 |
| 06/24/2026 14:24 | 267 | 27.83 |
| 06/24/2026 14:24 | 828 | 27.83 |
| 06/24/2026 14:24 | 300 | 27.83 |
| 06/24/2026 14:24 | 299 | 27.83 |
| 06/24/2026 14:24 | 293 | 27.83 |
| 06/24/2026 14:24 | 215 | 27.835 |
| 06/24/2026 14:23 | 20 | 27.825 |
| 06/24/2026 14:23 | 452 | 27.825 |
| 06/24/2026 14:22 | 257 | 27.83 |
| 06/24/2026 14:22 | 465 | 27.83 |
| 06/24/2026 14:22 | 6 | 27.83 |
| 06/24/2026 14:22 | 100 | 27.83 |
| 06/24/2026 14:21 | 359 | 27.835 |
| 06/24/2026 14:21 | 16 | 27.835 |
| 06/24/2026 14:21 | 828 | 27.835 |
| 06/24/2026 14:21 | 445 | 27.835 |
| 06/24/2026 14:21 | 212 | 27.845 |
| 06/24/2026 14:21 | 69 | 27.845 |
| 06/24/2026 14:21 | 828 | 27.845 |
| 06/24/2026 14:21 | 432 | 27.845 |
| 06/24/2026 14:21 | 160 | 27.845 |
| 06/24/2026 14:21 | 1 | 27.84 |
| 06/24/2026 14:21 | 288 | 27.84 |
| 06/24/2026 14:21 | 289 | 27.845 |
| 06/24/2026 14:21 | 758 | 27.845 |
| 06/24/2026 14:21 | 850 | 27.845 |
| 06/24/2026 14:21 | 109 | 27.845 |
| 06/24/2026 14:21 | 241 | 27.845 |
| 06/24/2026 14:21 | 121 | 27.845 |
| 06/24/2026 14:20 | 828 | 27.85 |
| 06/24/2026 14:20 | 591 | 27.85 |
| 06/24/2026 14:20 | 237 | 27.85 |
| 06/24/2026 14:20 | 828 | 27.85 |
| 06/24/2026 14:20 | 16 | 27.85 |
| 06/24/2026 14:20 | 286 | 27.85 |
| 06/24/2026 14:20 | 171 | 27.85 |
| 06/24/2026 14:20 | 288 | 27.85 |
| 06/24/2026 14:18 | 359 | 27.83 |
| 06/24/2026 14:17 | 86 | 27.82 |
| 06/24/2026 14:17 | 252 | 27.82 |
| 06/24/2026 14:16 | 260 | 27.80 |
| 06/24/2026 14:16 | 149 | 27.80 |
| 06/24/2026 14:16 | 828 | 27.80 |
| 06/24/2026 14:15 | 466 | 27.81 |
| 06/24/2026 14:15 | 104 | 27.82 |
| 06/24/2026 14:15 | 40 | 27.82 |
| 06/24/2026 14:15 | 106 | 27.82 |
| 06/24/2026 14:15 | 463 | 27.82 |
| 06/24/2026 14:15 | 363 | 27.82 |
| 06/24/2026 14:15 | 19 | 27.815 |
| 06/24/2026 14:15 | 326 | 27.815 |
| 06/24/2026 14:14 | 182 | 27.81 |
| 06/24/2026 14:14 | 3 | 27.81 |
| 06/24/2026 14:13 | 618 | 27.81 |
| 06/24/2026 14:13 | 178 | 27.805 |
| 06/24/2026 14:13 | 3 | 27.805 |
| 06/24/2026 14:13 | 211 | 27.805 |
| 06/24/2026 14:13 | 140 | 27.805 |
| 06/24/2026 14:13 | 1 | 27.80 |
| 06/24/2026 14:13 | 828 | 27.80 |
| 06/24/2026 14:13 | 625 | 27.80 |
| 06/24/2026 14:13 | 360 | 27.80 |
| 06/24/2026 14:13 | 828 | 27.80 |
| 06/24/2026 14:13 | 18 | 27.80 |
| 06/24/2026 14:13 | 625 | 27.80 |
| 06/24/2026 14:13 | 828 | 27.80 |
| 06/24/2026 14:13 | 300 | 27.80 |
| 06/24/2026 14:13 | 242 | 27.80 |
| 06/24/2026 14:13 | 2 | 27.80 |
| 06/24/2026 14:13 | 1950 | 27.80 |
| 06/24/2026 14:13 | 16 | 27.805 |
| 06/24/2026 14:12 | 859 | 27.81 |
| 06/24/2026 14:12 | 89 | 27.82 |
| 06/24/2026 14:11 | 240 | 27.825 |
| 06/24/2026 14:11 | 288 | 27.815 |
| 06/24/2026 14:11 | 360 | 27.815 |
| 06/24/2026 14:11 | 13 | 27.815 |
| 06/24/2026 14:11 | 284 | 27.815 |
| 06/24/2026 14:11 | 45 | 27.815 |
| 06/24/2026 14:11 | 459 | 27.815 |
| 06/24/2026 14:11 | 9 | 27.815 |
| 06/24/2026 14:11 | 828 | 27.815 |
| 06/24/2026 14:10 | 457 | 27.815 |
| 06/24/2026 14:09 | 71 | 27.82 |
| 06/24/2026 14:09 | 16 | 27.82 |
| 06/24/2026 14:08 | 122 | 27.815 |
| 06/24/2026 14:08 | 259 | 27.81 |
| 06/24/2026 14:08 | 696 | 27.81 |
| 06/24/2026 14:08 | 828 | 27.81 |
| 06/24/2026 14:07 | 455 | 27.805 |
| 06/24/2026 14:06 | 34 | 27.815 |
| 06/24/2026 14:05 | 222 | 27.815 |
| 06/24/2026 14:04 | 42 | 27.805 |
| 06/24/2026 14:04 | 454 | 27.805 |
| 06/24/2026 14:03 | 22 | 27.825 |
| 06/24/2026 14:03 | 145 | 27.82 |
| 06/24/2026 14:03 | 264 | 27.82 |
| 06/24/2026 14:02 | 466 | 27.815 |
| 06/24/2026 14:02 | 18 | 27.815 |
| 06/24/2026 14:02 | 150 | 27.815 |
| 06/24/2026 14:02 | 828 | 27.815 |
| 06/24/2026 14:02 | 412 | 27.815 |
| 06/24/2026 14:02 | 317 | 27.815 |
| 06/24/2026 14:02 | 279 | 27.815 |
| 06/24/2026 14:02 | 667 | 27.815 |
| 06/24/2026 14:02 | 175 | 27.815 |
| 06/24/2026 14:02 | 828 | 27.81 |
| 06/24/2026 14:02 | 107 | 27.81 |
| 06/24/2026 14:02 | 413 | 27.81 |
| 06/24/2026 14:02 | 302 | 27.81 |
| 06/24/2026 14:02 | 828 | 27.81 |
| 06/24/2026 14:01 | 311 | 27.81 |
| 06/24/2026 14:01 | 500 | 27.81 |
| 06/24/2026 14:01 | 650 | 27.81 |
| 06/24/2026 14:01 | 436 | 27.81 |
| 06/24/2026 14:01 | 226 | 27.81 |
| 06/24/2026 14:00 | 187 | 27.82 |
| 06/24/2026 14:00 | 283 | 27.82 |
| 06/24/2026 14:00 | 363 | 27.82 |
| 06/24/2026 14:00 | 256 | 27.82 |
| 06/24/2026 14:00 | 60 | 27.82 |
| 06/24/2026 14:00 | 149 | 27.82 |
| 06/24/2026 14:00 | 272 | 27.825 |
| 06/24/2026 14:00 | 228 | 27.83 |
| 06/24/2026 13:59 | 1 | 27.83 |
| 06/24/2026 13:59 | 452 | 27.83 |
| 06/24/2026 13:59 | 257 | 27.835 |
| 06/24/2026 13:59 | 100 | 27.835 |
| 06/24/2026 13:59 | 680 | 27.835 |
| 06/24/2026 13:59 | 100 | 27.835 |
| 06/24/2026 13:59 | 146 | 27.835 |
| 06/24/2026 13:59 | 359 | 27.835 |
| 06/24/2026 13:58 | 35 | 27.83 |
| 06/24/2026 13:58 | 175 | 27.83 |
| 06/24/2026 13:58 | 15 | 27.83 |
| 06/24/2026 13:58 | 828 | 27.83 |
| 06/24/2026 13:57 | 128 | 27.84 |
| 06/24/2026 13:57 | 86 | 27.84 |
| 06/24/2026 13:57 | 442 | 27.84 |
| 06/24/2026 13:56 | 100 | 27.85 |
| 06/24/2026 13:55 | 381 | 27.845 |
| 06/24/2026 13:55 | 461 | 27.84 |
| 06/24/2026 13:55 | 117 | 27.85 |
| 06/24/2026 13:54 | 180 | 27.86 |
| 06/24/2026 13:52 | 443 | 27.85 |
| 06/24/2026 13:52 | 175 | 27.835 |
| 06/24/2026 13:52 | 244 | 27.835 |
| 06/24/2026 13:52 | 662 | 27.835 |
| 06/24/2026 13:52 | 119 | 27.835 |
| 06/24/2026 13:52 | 529 | 27.835 |
| 06/24/2026 13:52 | 175 | 27.835 |
| 06/24/2026 13:51 | 2 | 27.84 |
| 06/24/2026 13:51 | 252 | 27.84 |
| 06/24/2026 13:51 | 662 | 27.84 |
| 06/24/2026 13:51 | 175 | 27.83 |
| 06/24/2026 13:51 | 340 | 27.83 |
| 06/24/2026 13:51 | 1103 | 27.83 |
| 06/24/2026 13:51 | 700 | 27.83 |
| 06/24/2026 13:51 | 957 | 27.83 |
| 06/24/2026 13:50 | 3 | 27.84 |
| 06/24/2026 13:49 | 662 | 27.845 |
| 06/24/2026 13:49 | 230 | 27.85 |
| 06/24/2026 13:49 | 224 | 27.855 |
| 06/24/2026 13:49 | 438 | 27.855 |
| 06/24/2026 13:48 | 850 | 27.85 |
| 06/24/2026 13:48 | 120 | 27.835 |
| 06/24/2026 13:48 | 174 | 27.835 |
| 06/24/2026 13:48 | 662 | 27.825 |
| 06/24/2026 13:48 | 214 | 27.825 |
| 06/24/2026 13:48 | 662 | 27.82 |
| 06/24/2026 13:47 | 388 | 27.82 |
| 06/24/2026 13:47 | 401 | 27.82 |
| 06/24/2026 13:47 | 262 | 27.82 |
| 06/24/2026 13:47 | 662 | 27.82 |
| 06/24/2026 13:47 | 400 | 27.82 |
| 06/24/2026 13:47 | 386 | 27.82 |
| 06/24/2026 13:47 | 469 | 27.82 |
| 06/24/2026 13:47 | 662 | 27.82 |
| 06/24/2026 13:47 | 638 | 27.82 |
| 06/24/2026 13:47 | 425 | 27.825 |
| 06/24/2026 13:47 | 382 | 27.825 |
| 06/24/2026 13:47 | 662 | 27.825 |
| 06/24/2026 13:47 | 3 | 27.83 |
| 06/24/2026 13:47 | 328 | 27.83 |
| 06/24/2026 13:47 | 662 | 27.83 |
| 06/24/2026 13:47 | 477 | 27.835 |
| 06/24/2026 13:47 | 110 | 27.845 |
| 06/24/2026 13:47 | 64 | 27.84 |
| 06/24/2026 13:46 | 447 | 27.84 |
| 06/24/2026 13:46 | 36 | 27.84 |
| 06/24/2026 13:45 | 662 | 27.835 |
| 06/24/2026 13:45 | 662 | 27.835 |
| 06/24/2026 13:45 | 299 | 27.835 |
| 06/24/2026 13:43 | 16 | 27.83 |
| 06/24/2026 13:43 | 30 | 27.83 |
| 06/24/2026 13:43 | 334 | 27.83 |
| 06/24/2026 13:43 | 60 | 27.835 |
| 06/24/2026 13:42 | 360 | 27.835 |
| 06/24/2026 13:42 | 500 | 27.835 |
| 06/24/2026 13:42 | 453 | 27.835 |
| 06/24/2026 13:41 | 1 | 27.84 |
| 06/24/2026 13:41 | 243 | 27.84 |
| 06/24/2026 13:40 | 500 | 27.85 |
| 06/24/2026 13:40 | 452 | 27.85 |
| 06/24/2026 13:39 | 197 | 27.86 |
| 06/24/2026 13:39 | 261 | 27.855 |
| 06/24/2026 13:39 | 662 | 27.855 |
| 06/24/2026 13:38 | 6 | 27.86 |
| 06/24/2026 13:38 | 7 | 27.87 |
| 06/24/2026 13:37 | 28 | 27.875 |
| 06/24/2026 13:37 | 29 | 27.87 |
| 06/24/2026 13:37 | 113 | 27.87 |
| 06/24/2026 13:37 | 16 | 27.87 |
| 06/24/2026 13:37 | 369 | 27.87 |
| 06/24/2026 13:37 | 369 | 27.87 |
| 06/24/2026 13:37 | 254 | 27.87 |
| 06/24/2026 13:37 | 837 | 27.87 |
| 06/24/2026 13:37 | 663 | 27.87 |
| 06/24/2026 13:37 | 100 | 27.87 |
| 06/24/2026 13:36 | 244 | 27.86 |
| 06/24/2026 13:36 | 109 | 27.86 |
| 06/24/2026 13:36 | 333 | 27.86 |
| 06/24/2026 13:36 | 134 | 27.86 |
| 06/24/2026 13:35 | 1 | 27.85 |
| 06/24/2026 13:34 | 800 | 27.85 |
| 06/24/2026 13:34 | 1200 | 27.85 |
| 06/24/2026 13:34 | 78 | 27.85 |
| 06/24/2026 13:34 | 497 | 27.85 |
| 06/24/2026 13:33 | 1 | 27.855 |
| 06/24/2026 13:33 | 42 | 27.855 |
| 06/24/2026 13:33 | 62 | 27.86 |
| 06/24/2026 13:33 | 1 | 27.86 |
| 06/24/2026 13:33 | 18 | 27.86 |
| 06/24/2026 13:33 | 662 | 27.86 |
| 06/24/2026 13:33 | 734 | 27.86 |
| 06/24/2026 13:33 | 260 | 27.86 |
| 06/24/2026 13:33 | 451 | 27.86 |
| 06/24/2026 13:33 | 662 | 27.865 |
| 06/24/2026 13:32 | 3270 | 27.865 |
| 06/24/2026 13:32 | 980 | 27.865 |
| 06/24/2026 13:30 | 260 | 27.855 |
| 06/24/2026 13:30 | 85 | 27.85 |
| 06/24/2026 13:30 | 77 | 27.85 |
| 06/24/2026 13:30 | 1 | 27.845 |
| 06/24/2026 13:30 | 50 | 27.84 |
| 06/24/2026 13:29 | 87 | 27.83 |
| 06/24/2026 13:29 | 88 | 27.83 |
| 06/24/2026 13:29 | 360 | 27.835 |
| 06/24/2026 13:29 | 662 | 27.835 |
| 06/24/2026 13:29 | 300 | 27.84 |
| 06/24/2026 13:29 | 449 | 27.835 |
| 06/24/2026 13:28 | 116 | 27.83 |
| 06/24/2026 13:28 | 246 | 27.83 |
| 06/24/2026 13:28 | 175 | 27.83 |
| 06/24/2026 13:28 | 301 | 27.83 |
| 06/24/2026 13:28 | 662 | 27.83 |
| 06/24/2026 13:28 | 90 | 27.83 |
| 06/24/2026 13:28 | 1 | 27.83 |
| 06/24/2026 13:27 | 91 | 27.825 |
| 06/24/2026 13:27 | 195 | 27.815 |
| 06/24/2026 13:27 | 155 | 27.815 |
| 06/24/2026 13:27 | 455 | 27.815 |
| 06/24/2026 13:27 | 662 | 27.815 |
| 06/24/2026 13:27 | 242 | 27.815 |
| 06/24/2026 13:27 | 18 | 27.82 |
| 06/24/2026 13:26 | 8 | 27.815 |
| 06/24/2026 13:26 | 667 | 27.815 |
| 06/24/2026 13:26 | 262 | 27.815 |
| 06/24/2026 13:26 | 452 | 27.815 |
| 06/24/2026 13:26 | 288 | 27.815 |
| 06/24/2026 13:26 | 662 | 27.815 |
| 06/24/2026 13:25 | 662 | 27.81 |
| 06/24/2026 13:25 | 459 | 27.815 |
| 06/24/2026 13:25 | 172 | 27.815 |
| 06/24/2026 13:25 | 20 | 27.815 |
| 06/24/2026 13:24 | 89 | 27.805 |
| 06/24/2026 13:24 | 143 | 27.80 |
| 06/24/2026 13:24 | 50 | 27.80 |
| 06/24/2026 13:24 | 89 | 27.80 |
| 06/24/2026 13:24 | 1 | 27.80 |
| 06/24/2026 13:23 | 662 | 27.80 |
| 06/24/2026 13:23 | 21 | 27.805 |
| 06/24/2026 13:23 | 662 | 27.805 |
| 06/24/2026 13:23 | 16 | 27.81 |
| 06/24/2026 13:22 | 300 | 27.81 |
| 06/24/2026 13:22 | 1 | 27.795 |
| 06/24/2026 13:22 | 45 | 27.785 |
| 06/24/2026 13:20 | 20 | 27.78 |
| 06/24/2026 13:20 | 430 | 27.78 |
| 06/24/2026 13:20 | 52 | 27.79 |
| 06/24/2026 13:20 | 390 | 27.79 |
| 06/24/2026 13:19 | 175 | 27.79 |
| 06/24/2026 13:19 | 43 | 27.78 |
| 06/24/2026 13:18 | 33 | 27.79 |
| 06/24/2026 13:18 | 51 | 27.79 |
| 06/24/2026 13:17 | 451 | 27.80 |
| 06/24/2026 13:16 | 662 | 27.80 |
| 06/24/2026 13:15 | 130 | 27.81 |
| 06/24/2026 13:15 | 260 | 27.805 |
| 06/24/2026 13:15 | 662 | 27.805 |
| 06/24/2026 13:15 | 244 | 27.80 |
| 06/24/2026 13:15 | 81 | 27.80 |
| 06/24/2026 13:15 | 1365 | 27.80 |
| 06/24/2026 13:15 | 662 | 27.795 |
| 06/24/2026 13:15 | 424 | 27.795 |
| 06/24/2026 13:15 | 3 | 27.795 |
| 06/24/2026 13:15 | 1 | 27.80 |
| 06/24/2026 13:15 | 18 | 27.80 |
| 06/24/2026 13:15 | 82 | 27.80 |
| 06/24/2026 13:14 | 246 | 27.81 |
| 06/24/2026 13:14 | 441 | 27.81 |
| 06/24/2026 13:14 | 662 | 27.81 |
| 06/24/2026 13:14 | 662 | 27.815 |
| 06/24/2026 13:13 | 677 | 27.82 |
| 06/24/2026 13:13 | 261 | 27.82 |
| 06/24/2026 13:13 | 662 | 27.825 |
| 06/24/2026 13:13 | 118 | 27.83 |
| 06/24/2026 13:13 | 152 | 27.83 |
| 06/24/2026 13:13 | 178 | 27.825 |
| 06/24/2026 13:13 | 192 | 27.825 |
| 06/24/2026 13:13 | 410 | 27.82 |
| 06/24/2026 13:13 | 249 | 27.82 |
| 06/24/2026 13:13 | 282 | 27.82 |
| 06/24/2026 13:13 | 638 | 27.82 |
| 06/24/2026 13:13 | 300 | 27.82 |
| 06/24/2026 13:12 | 149 | 27.815 |
| 06/24/2026 13:12 | 219 | 27.81 |
| 06/24/2026 13:12 | 443 | 27.81 |
| 06/24/2026 13:12 | 255 | 27.81 |
| 06/24/2026 13:12 | 662 | 27.81 |
| 06/24/2026 13:12 | 662 | 27.81 |
| 06/24/2026 13:11 | 250 | 27.82 |
| 06/24/2026 13:11 | 662 | 27.82 |
| 06/24/2026 13:11 | 405 | 27.82 |
| 06/24/2026 13:11 | 405 | 27.815 |
| 06/24/2026 13:11 | 662 | 27.815 |
| 06/24/2026 13:11 | 246 | 27.815 |
| 06/24/2026 13:11 | 662 | 27.815 |
| 06/24/2026 13:11 | 344 | 27.82 |
| 06/24/2026 13:11 | 17 | 27.82 |
| 06/24/2026 13:11 | 252 | 27.82 |
| 06/24/2026 13:11 | 224 | 27.82 |
| 06/24/2026 13:11 | 478 | 27.82 |
| 06/24/2026 13:11 | 662 | 27.82 |
| 06/24/2026 13:10 | 154 | 27.825 |
| 06/24/2026 13:10 | 53 | 27.825 |
| 06/24/2026 13:10 | 252 | 27.825 |
| 06/24/2026 13:10 | 147 | 27.82 |
| 06/24/2026 13:09 | 571 | 27.81 |
| 06/24/2026 13:09 | 475 | 27.81 |
| 06/24/2026 13:09 | 6 | 27.81 |
| 06/24/2026 13:08 | 662 | 27.815 |
| 06/24/2026 13:08 | 262 | 27.815 |
| 06/24/2026 13:08 | 215 | 27.81 |
| 06/24/2026 13:08 | 662 | 27.81 |
| 06/24/2026 13:08 | 662 | 27.82 |
| 06/24/2026 13:08 | 401 | 27.82 |
| 06/24/2026 13:08 | 662 | 27.82 |
| 06/24/2026 13:07 | 2 | 27.81 |
| 06/24/2026 13:07 | 662 | 27.805 |
| 06/24/2026 13:07 | 185 | 27.805 |
| 06/24/2026 13:07 | 175 | 27.80 |
| 06/24/2026 13:07 | 662 | 27.80 |
| 06/24/2026 13:07 | 662 | 27.80 |
| 06/24/2026 13:07 | 662 | 27.80 |
| 06/24/2026 13:07 | 142 | 27.80 |
| 06/24/2026 13:07 | 251 | 27.805 |
| 06/24/2026 13:07 | 459 | 27.81 |
| 06/24/2026 13:07 | 19 | 27.815 |
| 06/24/2026 13:07 | 360 | 27.815 |
| 06/24/2026 13:07 | 618 | 27.815 |
| 06/24/2026 13:07 | 206 | 27.815 |
| 06/24/2026 13:07 | 206 | 27.815 |
| 06/24/2026 13:07 | 667 | 27.815 |
| 06/24/2026 13:07 | 402 | 27.815 |
| 06/24/2026 13:07 | 282 | 27.815 |
| 06/24/2026 13:07 | 190 | 27.82 |
| 06/24/2026 13:07 | 581 | 27.82 |
| 06/24/2026 13:07 | 7 | 27.82 |
| 06/24/2026 13:07 | 60 | 27.825 |
| 06/24/2026 13:06 | 21 | 27.825 |
| 06/24/2026 13:06 | 64 | 27.83 |
| 06/24/2026 13:06 | 579 | 27.83 |
| 06/24/2026 13:06 | 85 | 27.83 |
| 06/24/2026 13:06 | 6 | 27.83 |
| 06/24/2026 13:06 | 459 | 27.83 |
| 06/24/2026 13:04 | 304 | 27.835 |
| 06/24/2026 13:04 | 296 | 27.835 |
| 06/24/2026 13:04 | 650 | 27.835 |
| 06/24/2026 13:03 | 200 | 27.83 |
| 06/24/2026 13:03 | 100 | 27.825 |
| 06/24/2026 13:03 | 300 | 27.835 |
| 06/24/2026 13:02 | 311 | 27.845 |
| 06/24/2026 13:02 | 441 | 27.845 |
| 06/24/2026 13:02 | 400 | 27.845 |
| 06/24/2026 13:02 | 13 | 27.84 |
| 06/24/2026 13:02 | 79 | 27.84 |
| 06/24/2026 13:02 | 447 | 27.84 |
| 06/24/2026 13:02 | 662 | 27.82 |
| 06/24/2026 13:02 | 17 | 27.82 |
| 06/24/2026 13:02 | 288 | 27.82 |
| 06/24/2026 13:02 | 263 | 27.82 |
| 06/24/2026 13:02 | 662 | 27.82 |
| 06/24/2026 13:02 | 600 | 27.82 |
| 06/24/2026 13:02 | 393 | 27.82 |
| 06/24/2026 13:02 | 247 | 27.815 |
| 06/24/2026 13:02 | 17 | 27.815 |
| 06/24/2026 13:02 | 175 | 27.815 |
| 06/24/2026 13:02 | 175 | 27.815 |
| 06/24/2026 13:02 | 662 | 27.815 |
| 06/24/2026 13:02 | 600 | 27.815 |
| 06/24/2026 13:02 | 143 | 27.82 |
| 06/24/2026 13:02 | 662 | 27.82 |
| 06/24/2026 13:02 | 191 | 27.82 |
| 06/24/2026 13:01 | 14 | 27.815 |
| 06/24/2026 13:01 | 662 | 27.805 |
| 06/24/2026 13:01 | 188 | 27.805 |
| 06/24/2026 13:01 | 170 | 27.815 |
| 06/24/2026 13:01 | 15 | 27.81 |
| 06/24/2026 13:01 | 662 | 27.805 |
| 06/24/2026 13:01 | 662 | 27.805 |
| 06/24/2026 13:01 | 210 | 27.805 |
| 06/24/2026 13:01 | 662 | 27.805 |
| 06/24/2026 13:01 | 662 | 27.80 |
| 06/24/2026 13:01 | 625 | 27.80 |
| 06/24/2026 13:01 | 19 | 27.80 |
| 06/24/2026 13:01 | 253 | 27.80 |
| 06/24/2026 13:01 | 539 | 27.80 |
| 06/24/2026 13:01 | 662 | 27.80 |
| 06/24/2026 13:01 | 662 | 27.80 |
| 06/24/2026 13:01 | 175 | 27.795 |
| 06/24/2026 12:59 | 73 | 27.775 |
| 06/24/2026 12:59 | 443 | 27.775 |
| 06/24/2026 12:58 | 170 | 27.79 |
| 06/24/2026 12:58 | 62 | 27.78 |
| 06/24/2026 12:58 | 179 | 27.78 |
| 06/24/2026 12:58 | 368 | 27.78 |
| 06/24/2026 12:57 | 12 | 27.78 |
| 06/24/2026 12:57 | 662 | 27.79 |
| 06/24/2026 12:57 | 247 | 27.795 |
| 06/24/2026 12:57 | 5 | 27.795 |
| 06/24/2026 12:57 | 360 | 27.795 |
| 06/24/2026 12:57 | 441 | 27.80 |
| 06/24/2026 12:57 | 647 | 27.80 |
| 06/24/2026 12:57 | 10 | 27.805 |
| 06/24/2026 12:56 | 70 | 27.815 |
| 06/24/2026 12:56 | 662 | 27.815 |
| 06/24/2026 12:56 | 662 | 27.815 |
| 06/24/2026 12:56 | 196 | 27.815 |
| 06/24/2026 12:56 | 243 | 27.815 |
| 06/24/2026 12:56 | 175 | 27.815 |
| 06/24/2026 12:56 | 662 | 27.815 |
| 06/24/2026 12:56 | 396 | 27.815 |
| 06/24/2026 12:56 | 40 | 27.815 |
| 06/24/2026 12:56 | 231 | 27.815 |
| 06/24/2026 12:55 | 288 | 27.81 |
| 06/24/2026 12:55 | 374 | 27.81 |
| 06/24/2026 12:55 | 500 | 27.815 |
| 06/24/2026 12:55 | 181 | 27.815 |
| 06/24/2026 12:55 | 16 | 27.815 |
| 06/24/2026 12:55 | 360 | 27.815 |
| 06/24/2026 12:55 | 662 | 27.815 |
| 06/24/2026 12:55 | 207 | 27.82 |
| 06/24/2026 12:55 | 234 | 27.82 |
| 06/24/2026 12:55 | 13 | 27.825 |
| 06/24/2026 12:54 | 2 | 27.825 |
| 06/24/2026 12:54 | 300 | 27.825 |
| 06/24/2026 12:54 | 175 | 27.82 |
| 06/24/2026 12:54 | 80 | 27.815 |
| 06/24/2026 12:53 | 500 | 27.82 |
| 06/24/2026 12:53 | 78 | 27.825 |
| 06/24/2026 12:53 | 322 | 27.82 |
| 06/24/2026 12:53 | 662 | 27.805 |
| 06/24/2026 12:53 | 662 | 27.81 |
| 06/24/2026 12:53 | 381 | 27.81 |
| 06/24/2026 12:53 | 22 | 27.81 |
| 06/24/2026 12:53 | 264 | 27.81 |
| 06/24/2026 12:53 | 254 | 27.81 |
| 06/24/2026 12:53 | 60 | 27.81 |
| 06/24/2026 12:53 | 500 | 27.81 |
| 06/24/2026 12:52 | 288 | 27.805 |
| 06/24/2026 12:52 | 662 | 27.805 |
| 06/24/2026 12:52 | 254 | 27.805 |
| 06/24/2026 12:52 | 6353 | 27.80 |
| 06/24/2026 12:52 | 393 | 27.80 |
| 06/24/2026 12:52 | 247 | 27.80 |
| 06/24/2026 12:52 | 215 | 27.80 |
| 06/24/2026 12:52 | 662 | 27.80 |
| 06/24/2026 12:52 | 625 | 27.80 |
| 06/24/2026 12:52 | 662 | 27.805 |
| 06/24/2026 12:52 | 662 | 27.805 |
| 06/24/2026 12:52 | 800 | 27.81 |
| 06/24/2026 12:52 | 442 | 27.805 |
| 06/24/2026 12:52 | 662 | 27.805 |
| 06/24/2026 12:52 | 200 | 27.81 |
| 06/24/2026 12:52 | 241 | 27.81 |
| 06/24/2026 12:51 | 58 | 27.80 |
| 06/24/2026 12:51 | 243 | 27.81 |
| 06/24/2026 12:51 | 662 | 27.81 |
| 06/24/2026 12:51 | 544 | 27.815 |
| 06/24/2026 12:51 | 662 | 27.825 |
| 06/24/2026 12:51 | 391 | 27.825 |
| 06/24/2026 12:51 | 391 | 27.825 |
| 06/24/2026 12:51 | 251 | 27.825 |
| 06/24/2026 12:51 | 609 | 27.825 |
| 06/24/2026 12:51 | 360 | 27.825 |
| 06/24/2026 12:51 | 207 | 27.825 |
| 06/24/2026 12:51 | 159 | 27.825 |
| 06/24/2026 12:51 | 662 | 27.83 |
| 06/24/2026 12:51 | 391 | 27.83 |
| 06/24/2026 12:51 | 15 | 27.83 |
| 06/24/2026 12:51 | 257 | 27.83 |
| 06/24/2026 12:51 | 662 | 27.83 |
| 06/24/2026 12:51 | 531 | 27.83 |
| 06/24/2026 12:51 | 444 | 27.83 |
| 06/24/2026 12:51 | 13 | 27.83 |
| 06/24/2026 12:51 | 662 | 27.83 |
| 06/24/2026 12:51 | 175 | 27.825 |
| 06/24/2026 12:51 | 246 | 27.825 |
| 06/24/2026 12:51 | 391 | 27.825 |
| 06/24/2026 12:51 | 288 | 27.825 |
| 06/24/2026 12:51 | 609 | 27.825 |
| 06/24/2026 12:51 | 376 | 27.825 |
| 06/24/2026 12:51 | 112 | 27.825 |
| 06/24/2026 12:51 | 19 | 27.825 |
| 06/24/2026 12:51 | 256 | 27.82 |
| 06/24/2026 12:51 | 2 | 27.82 |
| 06/24/2026 12:50 | 662 | 27.815 |
| 06/24/2026 12:50 | 315 | 27.815 |
| 06/24/2026 12:50 | 191 | 27.815 |
| 06/24/2026 12:50 | 468 | 27.815 |
| 06/24/2026 12:50 | 385 | 27.815 |
| 06/24/2026 12:50 | 662 | 27.815 |
| 06/24/2026 12:50 | 393 | 27.825 |
| 06/24/2026 12:50 | 45 | 27.835 |
| 06/24/2026 12:50 | 30 | 27.835 |
| 06/24/2026 12:49 | 141 | 27.835 |
| 06/24/2026 12:49 | 259 | 27.835 |
| 06/24/2026 12:49 | 90 | 27.83 |
| 06/24/2026 12:49 | 17 | 27.83 |
| 06/24/2026 12:48 | 189 | 27.83 |
| 06/24/2026 12:48 | 11 | 27.83 |
| 06/24/2026 12:48 | 360 | 27.82 |
| 06/24/2026 12:47 | 57 | 27.82 |
| 06/24/2026 12:47 | 198 | 27.82 |
| 06/24/2026 12:47 | 464 | 27.82 |
| 06/24/2026 12:47 | 609 | 27.825 |
| 06/24/2026 12:47 | 900 | 27.825 |
| 06/24/2026 12:47 | 500 | 27.82 |
| 06/24/2026 12:47 | 96 | 27.82 |
| 06/24/2026 12:47 | 127 | 27.825 |
| 06/24/2026 12:47 | 473 | 27.825 |
| 06/24/2026 12:47 | 662 | 27.82 |
| 06/24/2026 12:47 | 223 | 27.825 |
| 06/24/2026 12:46 | 217 | 27.81 |
| 06/24/2026 12:46 | 2 | 27.81 |
| 06/24/2026 12:46 | 360 | 27.815 |
| 06/24/2026 12:46 | 600 | 27.815 |
| 06/24/2026 12:45 | 169 | 27.82 |
| 06/24/2026 12:45 | 300 | 27.82 |
| 06/24/2026 12:45 | 365 | 27.82 |
| 06/24/2026 12:45 | 60 | 27.82 |
| 06/24/2026 12:45 | 1 | 27.82 |
| 06/24/2026 12:45 | 939 | 27.82 |
| 06/24/2026 12:44 | 11 | 27.82 |
| 06/24/2026 12:44 | 638 | 27.82 |
| 06/24/2026 12:44 | 404 | 27.82 |
| 06/24/2026 12:44 | 662 | 27.82 |
| 06/24/2026 12:44 | 250 | 27.82 |
| 06/24/2026 12:44 | 900 | 27.82 |
| 06/24/2026 12:44 | 175 | 27.82 |
| 06/24/2026 12:44 | 960 | 27.82 |
| 06/24/2026 12:44 | 442 | 27.815 |
| 06/24/2026 12:43 | 50 | 27.815 |
| 06/24/2026 12:43 | 15 | 27.81 |
| 06/24/2026 12:43 | 61 | 27.81 |
| 06/24/2026 12:43 | 61 | 27.81 |
| 06/24/2026 12:43 | 154 | 27.81 |
| 06/24/2026 12:43 | 29 | 27.805 |
| 06/24/2026 12:43 | 662 | 27.80 |
| 06/24/2026 12:43 | 603 | 27.80 |
| 06/24/2026 12:43 | 662 | 27.80 |
| 06/24/2026 12:43 | 14 | 27.80 |
| 06/24/2026 12:43 | 157 | 27.80 |
| 06/24/2026 12:43 | 15 | 27.795 |
| 06/24/2026 12:43 | 404 | 27.795 |
| 06/24/2026 12:43 | 95 | 27.79 |
| 06/24/2026 12:43 | 101 | 27.79 |
| 06/24/2026 12:43 | 281 | 27.79 |
| 06/24/2026 12:43 | 85 | 27.79 |
| 06/24/2026 12:43 | 100 | 27.79 |
| 06/24/2026 12:43 | 662 | 27.795 |
| 06/24/2026 12:43 | 9 | 27.795 |
| 06/24/2026 12:43 | 288 | 27.795 |
| 06/24/2026 12:43 | 63 | 27.795 |
| 06/24/2026 12:43 | 135 | 27.795 |
| 06/24/2026 12:43 | 15 | 27.80 |
| 06/24/2026 12:43 | 16 | 27.795 |
| 06/24/2026 12:43 | 350 | 27.795 |
| 06/24/2026 12:42 | 24 | 27.79 |
| 06/24/2026 12:42 | 141 | 27.79 |
| 06/24/2026 12:42 | 138 | 27.785 |
| 06/24/2026 12:42 | 520 | 27.78 |
| 06/24/2026 12:41 | 477 | 27.78 |
| 06/24/2026 12:40 | 92 | 27.785 |
| 06/24/2026 12:40 | 105 | 27.775 |
| 06/24/2026 12:40 | 29 | 27.78 |
| 06/24/2026 12:40 | 41 | 27.78 |
| 06/24/2026 12:40 | 79 | 27.78 |
| 06/24/2026 12:40 | 12 | 27.775 |
| 06/24/2026 12:40 | 7 | 27.775 |
| 06/24/2026 12:40 | 57 | 27.775 |
| 06/24/2026 12:40 | 62 | 27.775 |
| 06/24/2026 12:40 | 48 | 27.775 |
| 06/24/2026 12:39 | 288 | 27.77 |
| 06/24/2026 12:39 | 77 | 27.77 |
| 06/24/2026 12:39 | 585 | 27.77 |
| 06/24/2026 12:39 | 16 | 27.78 |
| 06/24/2026 12:39 | 241 | 27.78 |
| 06/24/2026 12:39 | 255 | 27.78 |
| 06/24/2026 12:39 | 548 | 27.78 |
| 06/24/2026 12:39 | 412 | 27.78 |
| 06/24/2026 12:39 | 662 | 27.78 |
| 06/24/2026 12:39 | 450 | 27.775 |
| 06/24/2026 12:39 | 662 | 27.775 |
| 06/24/2026 12:39 | 16 | 27.78 |
| 06/24/2026 12:39 | 370 | 27.79 |
| 06/24/2026 12:39 | 558 | 27.79 |
| 06/24/2026 12:39 | 92 | 27.79 |
| 06/24/2026 12:39 | 120 | 27.79 |
| 06/24/2026 12:38 | 214 | 27.785 |
| 06/24/2026 12:38 | 231 | 27.785 |
| 06/24/2026 12:38 | 128 | 27.785 |
| 06/24/2026 12:38 | 40 | 27.775 |
| 06/24/2026 12:38 | 1153 | 27.78 |
| 06/24/2026 12:38 | 275 | 27.785 |
| 06/24/2026 12:37 | 44 | 27.785 |
| 06/24/2026 12:37 | 157 | 27.785 |
| 06/24/2026 12:36 | 261 | 27.78 |
| 06/24/2026 12:36 | 486 | 27.78 |
| 06/24/2026 12:35 | 920 | 27.79 |
| 06/24/2026 12:35 | 662 | 27.795 |
| 06/24/2026 12:35 | 160 | 27.795 |
| 06/24/2026 12:35 | 322 | 27.795 |
| 06/24/2026 12:35 | 442 | 27.795 |
| 06/24/2026 12:35 | 203 | 27.80 |
| 06/24/2026 12:35 | 359 | 27.80 |
| 06/24/2026 12:35 | 2 | 27.80 |
| 06/24/2026 12:34 | 408 | 27.80 |
| 06/24/2026 12:34 | 460 | 27.805 |
| 06/24/2026 12:33 | 405 | 27.805 |
| 06/24/2026 12:31 | 14 | 27.79 |
| 06/24/2026 12:31 | 662 | 27.79 |
| 06/24/2026 12:31 | 550 | 27.79 |
| 06/24/2026 12:31 | 66 | 27.795 |
| 06/24/2026 12:30 | 360 | 27.805 |
| 06/24/2026 12:30 | 446 | 27.805 |
| 06/24/2026 12:30 | 618 | 27.805 |
| 06/24/2026 12:30 | 66 | 27.81 |
| 06/24/2026 12:30 | 24 | 27.81 |
| 06/24/2026 12:30 | 96 | 27.81 |
| 06/24/2026 12:30 | 5 | 27.81 |
| 06/24/2026 12:30 | 490 | 27.81 |
| 06/24/2026 12:29 | 4 | 27.815 |
| 06/24/2026 12:28 | 8 | 27.81 |
| 06/24/2026 12:28 | 32 | 27.81 |
| 06/24/2026 12:28 | 28 | 27.81 |
| 06/24/2026 12:27 | 53 | 27.81 |
| 06/24/2026 12:27 | 426 | 27.805 |
| 06/24/2026 12:27 | 520 | 27.805 |
| 06/24/2026 12:27 | 142 | 27.805 |
| 06/24/2026 12:27 | 255 | 27.805 |
| 06/24/2026 12:27 | 262 | 27.81 |
| 06/24/2026 12:27 | 390 | 27.81 |
| 06/24/2026 12:26 | 254 | 27.82 |
| 06/24/2026 12:26 | 662 | 27.82 |
| 06/24/2026 12:26 | 18 | 27.815 |
| 06/24/2026 12:26 | 451 | 27.815 |
| 06/24/2026 12:25 | 422 | 27.815 |
| 06/24/2026 12:25 | 20 | 27.82 |
| 06/24/2026 12:25 | 302 | 27.825 |
| 06/24/2026 12:24 | 186 | 27.815 |
| 06/24/2026 12:24 | 547 | 27.815 |
| 06/24/2026 12:24 | 411 | 27.815 |
| 06/24/2026 12:24 | 251 | 27.815 |
| 06/24/2026 12:24 | 15 | 27.815 |
| 06/24/2026 12:24 | 109 | 27.815 |
| 06/24/2026 12:24 | 175 | 27.815 |
| 06/24/2026 12:24 | 667 | 27.815 |
| 06/24/2026 12:24 | 252 | 27.815 |
| 06/24/2026 12:23 | 482 | 27.815 |
| 06/24/2026 12:23 | 76 | 27.81 |
| 06/24/2026 12:23 | 404 | 27.815 |
| 06/24/2026 12:23 | 150 | 27.82 |
| 06/24/2026 12:23 | 662 | 27.82 |
| 06/24/2026 12:23 | 440 | 27.8225 |
| 06/24/2026 12:23 | 95 | 27.825 |
| 06/24/2026 12:23 | 263 | 27.825 |
| 06/24/2026 12:22 | 1 | 27.825 |
| 06/24/2026 12:22 | 200 | 27.825 |
| 06/24/2026 12:22 | 298 | 27.83 |
| 06/24/2026 12:22 | 1 | 27.825 |
| 06/24/2026 12:22 | 662 | 27.825 |
| 06/24/2026 12:22 | 609 | 27.825 |
| 06/24/2026 12:22 | 183 | 27.82 |
| 06/24/2026 12:22 | 256 | 27.82 |
| 06/24/2026 12:22 | 263 | 27.82 |
| 06/24/2026 12:22 | 6 | 27.82 |
| 06/24/2026 12:22 | 460 | 27.82 |
| 06/24/2026 12:22 | 134 | 27.825 |
| 06/24/2026 12:21 | 298 | 27.83 |
| 06/24/2026 12:21 | 415 | 27.83 |
| 06/24/2026 12:21 | 457 | 27.83 |
| 06/24/2026 12:21 | 247 | 27.83 |
| 06/24/2026 12:21 | 261 | 27.83 |
| 06/24/2026 12:21 | 662 | 27.83 |
| 06/24/2026 12:21 | 521 | 27.825 |
| 06/24/2026 12:21 | 662 | 27.83 |
| 06/24/2026 12:21 | 95 | 27.835 |
| 06/24/2026 12:21 | 288 | 27.835 |
| 06/24/2026 12:21 | 157 | 27.835 |
| 06/24/2026 12:21 | 422 | 27.835 |
| 06/24/2026 12:21 | 662 | 27.835 |
| 06/24/2026 12:21 | 258 | 27.835 |
| 06/24/2026 12:21 | 680 | 27.835 |
| 06/24/2026 12:21 | 295 | 27.835 |
| 06/24/2026 12:21 | 1220 | 27.835 |
| 06/24/2026 12:21 | 11 | 27.83 |
| 06/24/2026 12:21 | 229 | 27.83 |
| 06/24/2026 12:21 | 414 | 27.83 |
| 06/24/2026 12:21 | 580 | 27.83 |
| 06/24/2026 12:21 | 258 | 27.83 |
| 06/24/2026 12:21 | 258 | 27.83 |
| 06/24/2026 12:21 | 20 | 27.83 |
| 06/24/2026 12:21 | 143 | 27.83 |
| 06/24/2026 12:21 | 662 | 27.83 |
| 06/24/2026 12:21 | 269 | 27.82 |
| 06/24/2026 12:20 | 325 | 27.815 |
| 06/24/2026 12:20 | 175 | 27.815 |
| 06/24/2026 12:19 | 1004 | 27.815 |
| 06/24/2026 12:18 | 339 | 27.82 |
| 06/24/2026 12:18 | 107 | 27.82 |
| 06/24/2026 12:18 | 19 | 27.82 |
| 06/24/2026 12:18 | 108 | 27.815 |
| 06/24/2026 12:17 | 2000 | 27.81 |
| 06/24/2026 12:17 | 15 | 27.80 |
| 06/24/2026 12:17 | 40 | 27.795 |
| 06/24/2026 12:16 | 170 | 27.795 |
| 06/24/2026 12:16 | 227 | 27.795 |
| 06/24/2026 12:15 | 6 | 27.77 |
| 06/24/2026 12:15 | 1 | 27.78 |
| 06/24/2026 12:15 | 287 | 27.78 |
| 06/24/2026 12:15 | 158 | 27.78 |
| 06/24/2026 12:15 | 19 | 27.785 |
| 06/24/2026 12:15 | 1 | 27.785 |
| 06/24/2026 12:14 | 20 | 27.78 |
| 06/24/2026 12:14 | 449 | 27.79 |
| 06/24/2026 12:13 | 450 | 27.785 |
| 06/24/2026 12:13 | 194 | 27.79 |
| 06/24/2026 12:13 | 474 | 27.79 |
| 06/24/2026 12:13 | 946 | 27.79 |
| 06/24/2026 12:13 | 389 | 27.79 |
| 06/24/2026 12:12 | 1 | 27.78 |
| 06/24/2026 12:12 | 39 | 27.78 |
| 06/24/2026 12:11 | 409 | 27.78 |
| 06/24/2026 12:10 | 360 | 27.79 |
| 06/24/2026 12:09 | 346 | 27.79 |
| 06/24/2026 12:09 | 443 | 27.79 |
| 06/24/2026 12:09 | 185 | 27.795 |
| 06/24/2026 12:09 | 370 | 27.79 |
| 06/24/2026 12:08 | 190 | 27.80 |
| 06/24/2026 12:08 | 50 | 27.80 |
| 06/24/2026 12:08 | 12 | 27.80 |
| 06/24/2026 12:07 | 188 | 27.795 |
| 06/24/2026 12:07 | 271 | 27.795 |
| 06/24/2026 12:07 | 418 | 27.795 |
| 06/24/2026 12:07 | 444 | 27.80 |
| 06/24/2026 12:07 | 19 | 27.805 |
| 06/24/2026 12:04 | 662 | 27.795 |
| 06/24/2026 12:04 | 1 | 27.80 |
| 06/24/2026 12:04 | 153 | 27.80 |
| 06/24/2026 12:04 | 449 | 27.80 |
| 06/24/2026 12:03 | 320 | 27.805 |
| 06/24/2026 12:03 | 155 | 27.805 |
| 06/24/2026 12:03 | 250 | 27.805 |
| 06/24/2026 12:03 | 596 | 27.805 |
| 06/24/2026 12:03 | 662 | 27.805 |
| 06/24/2026 12:03 | 662 | 27.80 |
| 06/24/2026 12:03 | 192 | 27.795 |
| 06/24/2026 12:03 | 175 | 27.795 |
| 06/24/2026 12:03 | 344 | 27.795 |
| 06/24/2026 12:03 | 59 | 27.795 |
| 06/24/2026 12:03 | 19 | 27.79 |
| 06/24/2026 12:03 | 396 | 27.79 |
| 06/24/2026 12:02 | 108 | 27.78 |
| 06/24/2026 12:02 | 235 | 27.77 |
| 06/24/2026 12:02 | 216 | 27.77 |
| 06/24/2026 12:02 | 102 | 27.77 |
| 06/24/2026 12:02 | 250 | 27.77 |
| 06/24/2026 12:01 | 30 | 27.785 |
| 06/24/2026 12:01 | 55 | 27.79 |
| 06/24/2026 12:01 | 60 | 27.79 |
| 06/24/2026 12:01 | 42 | 27.79 |
| 06/24/2026 12:01 | 18 | 27.79 |
| 06/24/2026 12:01 | 180 | 27.785 |
| 06/24/2026 12:01 | 175 | 27.785 |
| 06/24/2026 12:00 | 183 | 27.775 |
| 06/24/2026 12:00 | 175 | 27.78 |
| 06/24/2026 12:00 | 6 | 27.79 |
| 06/24/2026 12:00 | 38 | 27.79 |
| 06/24/2026 12:00 | 408 | 27.79 |
| 06/24/2026 12:00 | 21 | 27.795 |
| 06/24/2026 12:00 | 8 | 27.80 |
| 06/24/2026 12:00 | 460 | 27.80 |
| 06/24/2026 11:59 | 19 | 27.80 |
| 06/24/2026 11:58 | 89 | 27.795 |
| 06/24/2026 11:58 | 662 | 27.80 |
| 06/24/2026 11:58 | 445 | 27.80 |
| 06/24/2026 11:58 | 428 | 27.805 |
| 06/24/2026 11:57 | 62 | 27.80 |
| 06/24/2026 11:57 | 628 | 27.795 |
| 06/24/2026 11:57 | 35 | 27.795 |
| 06/24/2026 11:57 | 158 | 27.795 |
| 06/24/2026 11:57 | 408 | 27.795 |
| 06/24/2026 11:56 | 13 | 27.79 |
| 06/24/2026 11:56 | 40 | 27.785 |
| 06/24/2026 11:55 | 662 | 27.78 |
| 06/24/2026 11:55 | 175 | 27.78 |
| 06/24/2026 11:55 | 420 | 27.78 |
| 06/24/2026 11:55 | 261 | 27.78 |
| 06/24/2026 11:55 | 175 | 27.78 |
| 06/24/2026 11:55 | 612 | 27.78 |
| 06/24/2026 11:55 | 662 | 27.785 |
| 06/24/2026 11:55 | 12 | 27.79 |
| 06/24/2026 11:55 | 2 | 27.79 |
| 06/24/2026 11:55 | 662 | 27.785 |
| 06/24/2026 11:55 | 259 | 27.79 |
| 06/24/2026 11:55 | 240 | 27.79 |
| 06/24/2026 11:55 | 662 | 27.79 |
| 06/24/2026 11:55 | 420 | 27.785 |
| 06/24/2026 11:55 | 251 | 27.785 |
| 06/24/2026 11:55 | 301 | 27.785 |
| 06/24/2026 11:55 | 662 | 27.785 |
| 06/24/2026 11:55 | 205 | 27.785 |
| 06/24/2026 11:54 | 444 | 27.795 |
| 06/24/2026 11:54 | 241 | 27.795 |
| 06/24/2026 11:54 | 595 | 27.80 |
| 06/24/2026 11:54 | 300 | 27.80 |
| 06/24/2026 11:54 | 175 | 27.81 |
| 06/24/2026 11:54 | 261 | 27.81 |
| 06/24/2026 11:54 | 158 | 27.81 |
| 06/24/2026 11:53 | 32 | 27.825 |
| 06/24/2026 11:53 | 464 | 27.825 |
| 06/24/2026 11:52 | 1 | 27.825 |
| 06/24/2026 11:51 | 662 | 27.835 |
| 06/24/2026 11:51 | 286 | 27.835 |
| 06/24/2026 11:51 | 460 | 27.83 |
| 06/24/2026 11:50 | 360 | 27.83 |
| 06/24/2026 11:50 | 1 | 27.83 |
| 06/24/2026 11:50 | 452 | 27.83 |
| 06/24/2026 11:50 | 247 | 27.835 |
| 06/24/2026 11:50 | 28 | 27.835 |
| 06/24/2026 11:49 | 76 | 27.83 |
| 06/24/2026 11:49 | 506 | 27.83 |
| 06/24/2026 11:49 | 50 | 27.83 |
| 06/24/2026 11:48 | 1 | 27.82 |
| 06/24/2026 11:47 | 1 | 27.83 |
| 06/24/2026 11:47 | 311 | 27.83 |
| 06/24/2026 11:47 | 360 | 27.83 |
| 06/24/2026 11:47 | 451 | 27.83 |
| 06/24/2026 11:47 | 662 | 27.83 |
| 06/24/2026 11:46 | 335 | 27.83 |
| 06/24/2026 11:46 | 662 | 27.825 |
| 06/24/2026 11:46 | 14 | 27.825 |
| 06/24/2026 11:46 | 262 | 27.825 |
| 06/24/2026 11:46 | 662 | 27.825 |
| 06/24/2026 11:46 | 609 | 27.825 |
| 06/24/2026 11:46 | 662 | 27.825 |
| 06/24/2026 11:46 | 352 | 27.825 |
| 06/24/2026 11:46 | 310 | 27.825 |
| 06/24/2026 11:46 | 352 | 27.825 |
| 06/24/2026 11:46 | 174 | 27.82 |
| 06/24/2026 11:46 | 1311 | 27.82 |
| 06/24/2026 11:46 | 400 | 27.82 |
| 06/24/2026 11:45 | 33 | 27.815 |
| 06/24/2026 11:45 | 59 | 27.815 |
| 06/24/2026 11:44 | 390 | 27.83 |
| 06/24/2026 11:44 | 63 | 27.83 |
| 06/24/2026 11:44 | 55 | 27.835 |
| 06/24/2026 11:44 | 336 | 27.825 |
| 06/24/2026 11:44 | 84 | 27.825 |
| 06/24/2026 11:44 | 160 | 27.825 |
| 06/24/2026 11:43 | 260 | 27.845 |
| 06/24/2026 11:43 | 452 | 27.845 |
| 06/24/2026 11:43 | 542 | 27.855 |
| 06/24/2026 11:43 | 601 | 27.855 |
| 06/24/2026 11:43 | 255 | 27.85 |
| 06/24/2026 11:43 | 165 | 27.85 |
| 06/24/2026 11:43 | 662 | 27.85 |
| 06/24/2026 11:43 | 171 | 27.85 |
| 06/24/2026 11:43 | 163 | 27.85 |
| 06/24/2026 11:43 | 252 | 27.85 |
| 06/24/2026 11:43 | 186 | 27.85 |
| 06/24/2026 11:43 | 399 | 27.85 |
| 06/24/2026 11:43 | 263 | 27.85 |
| 06/24/2026 11:43 | 662 | 27.845 |
| 06/24/2026 11:42 | 483 | 27.845 |
| 06/24/2026 11:41 | 662 | 27.84 |
| 06/24/2026 11:41 | 49 | 27.845 |
| 06/24/2026 11:41 | 197 | 27.845 |
| 06/24/2026 11:40 | 61 | 27.855 |
| 06/24/2026 11:40 | 249 | 27.85 |
| 06/24/2026 11:40 | 444 | 27.85 |
| 06/24/2026 11:40 | 422 | 27.855 |
| 06/24/2026 11:40 | 2 | 27.865 |
| 06/24/2026 11:38 | 273 | 27.87 |
| 06/24/2026 11:38 | 180 | 27.87 |
| 06/24/2026 11:38 | 424 | 27.875 |
| 06/24/2026 11:38 | 120 | 27.875 |
| 06/24/2026 11:36 | 430 | 27.855 |
| 06/24/2026 11:36 | 458 | 27.855 |
| 06/24/2026 11:36 | 151 | 27.865 |
| 06/24/2026 11:36 | 344 | 27.865 |
| 06/24/2026 11:36 | 16 | 27.865 |
| 06/24/2026 11:36 | 4 | 27.865 |
| 06/24/2026 11:36 | 444 | 27.865 |
| 06/24/2026 11:35 | 10 | 27.88 |
| 06/24/2026 11:35 | 260 | 27.875 |
| 06/24/2026 11:35 | 454 | 27.875 |
| 06/24/2026 11:34 | 240 | 27.885 |
| 06/24/2026 11:34 | 50 | 27.88 |
| 06/24/2026 11:34 | 1 | 27.88 |
| 06/24/2026 11:34 | 54 | 27.88 |
| 06/24/2026 11:33 | 100 | 27.875 |
| 06/24/2026 11:33 | 50 | 27.865 |
| 06/24/2026 11:32 | 27 | 27.86 |
| 06/24/2026 11:32 | 256 | 27.86 |
| 06/24/2026 11:32 | 277 | 27.855 |
| 06/24/2026 11:32 | 693 | 27.855 |
| 06/24/2026 11:31 | 192 | 27.855 |
| 06/24/2026 11:30 | 99 | 27.85 |
| 06/24/2026 11:30 | 449 | 27.845 |
| 06/24/2026 11:30 | 248 | 27.855 |
| 06/24/2026 11:30 | 220 | 27.855 |
| 06/24/2026 11:30 | 249 | 27.855 |
| 06/24/2026 11:30 | 150 | 27.855 |
| 06/24/2026 11:30 | 662 | 27.855 |
| 06/24/2026 11:30 | 700 | 27.85 |
| 06/24/2026 11:30 | 650 | 27.855 |
| 06/24/2026 11:30 | 843 | 27.855 |
| 06/24/2026 11:29 | 461 | 27.86 |
| 06/24/2026 11:28 | 505 | 27.865 |
| 06/24/2026 11:28 | 120 | 27.865 |
| 06/24/2026 11:28 | 359 | 27.865 |
| 06/24/2026 11:28 | 388 | 27.865 |
| 06/24/2026 11:28 | 662 | 27.865 |
| 06/24/2026 11:27 | 44 | 27.875 |
| 06/24/2026 11:27 | 221 | 27.88 |
| 06/24/2026 11:27 | 349 | 27.88 |
| 06/24/2026 11:27 | 313 | 27.88 |
| 06/24/2026 11:27 | 112 | 27.875 |
| 06/24/2026 11:27 | 325 | 27.875 |
| 06/24/2026 11:27 | 225 | 27.875 |
| 06/24/2026 11:27 | 204 | 27.86 |
| 06/24/2026 11:27 | 384 | 27.86 |
| 06/24/2026 11:27 | 540 | 27.86 |
| 06/24/2026 11:27 | 244 | 27.86 |
| 06/24/2026 11:27 | 662 | 27.86 |
| 06/24/2026 11:27 | 92 | 27.87 |
| 06/24/2026 11:27 | 288 | 27.87 |
| 06/24/2026 11:27 | 662 | 27.87 |
| 06/24/2026 11:27 | 252 | 27.87 |
| 06/24/2026 11:27 | 449 | 27.875 |
| 06/24/2026 11:26 | 152 | 27.885 |
| 06/24/2026 11:26 | 735 | 27.885 |
| 06/24/2026 11:26 | 277 | 27.89 |
| 06/24/2026 11:26 | 1 | 27.89 |
| 06/24/2026 11:26 | 274 | 27.895 |
| 06/24/2026 11:26 | 355 | 27.895 |
| 06/24/2026 11:26 | 100 | 27.895 |
| 06/24/2026 11:25 | 662 | 27.89 |
| 06/24/2026 11:25 | 159 | 27.89 |
| 06/24/2026 11:25 | 188 | 27.885 |
| 06/24/2026 11:25 | 69 | 27.885 |
| 06/24/2026 11:25 | 91 | 27.885 |
| 06/24/2026 11:25 | 256 | 27.885 |
| 06/24/2026 11:25 | 92 | 27.885 |
| 06/24/2026 11:25 | 69 | 27.885 |
| 06/24/2026 11:25 | 402 | 27.885 |
| 06/24/2026 11:25 | 372 | 27.885 |
| 06/24/2026 11:25 | 570 | 27.885 |
| 06/24/2026 11:25 | 92 | 27.885 |
| 06/24/2026 11:25 | 579 | 27.88 |
| 06/24/2026 11:24 | 57 | 27.88 |
| 06/24/2026 11:24 | 62 | 27.875 |
| 06/24/2026 11:23 | 66 | 27.865 |
| 06/24/2026 11:23 | 59 | 27.86 |
| 06/24/2026 11:23 | 22 | 27.86 |
| 06/24/2026 11:23 | 649 | 27.865 |
| 06/24/2026 11:23 | 151 | 27.87 |
| 06/24/2026 11:23 | 454 | 27.87 |
| 06/24/2026 11:22 | 42 | 27.87 |
| 06/24/2026 11:22 | 279 | 27.87 |
| 06/24/2026 11:21 | 59 | 27.875 |
| 06/24/2026 11:21 | 271 | 27.875 |
| 06/24/2026 11:21 | 171 | 27.875 |
| 06/24/2026 11:21 | 297 | 27.88 |
| 06/24/2026 11:21 | 662 | 27.88 |
| 06/24/2026 11:20 | 60 | 27.88 |
| 06/24/2026 11:20 | 7 | 27.88 |
| 06/24/2026 11:20 | 16 | 27.875 |
| 06/24/2026 11:20 | 339 | 27.875 |
| 06/24/2026 11:20 | 11 | 27.875 |
| 06/24/2026 11:19 | 180 | 27.87 |
| 06/24/2026 11:19 | 13 | 27.85 |
| 06/24/2026 11:18 | 208 | 27.85 |
| 06/24/2026 11:18 | 125 | 27.855 |
| 06/24/2026 11:18 | 343 | 27.855 |
| 06/24/2026 11:18 | 364 | 27.8575 |
| 06/24/2026 11:18 | 35 | 27.875 |
| 06/24/2026 11:17 | 352 | 27.87 |
| 06/24/2026 11:17 | 300 | 27.86 |
| 06/24/2026 11:17 | 190 | 27.86 |
| 06/24/2026 11:17 | 330 | 27.86 |
| 06/24/2026 11:17 | 966 | 27.86 |
| 06/24/2026 11:17 | 343 | 27.855 |
| 06/24/2026 11:17 | 278 | 27.855 |
| 06/24/2026 11:17 | 524 | 27.855 |
| 06/24/2026 11:17 | 621 | 27.855 |
| 06/24/2026 11:17 | 150 | 27.85 |
| 06/24/2026 11:16 | 141 | 27.855 |
| 06/24/2026 11:16 | 159 | 27.86 |
| 06/24/2026 11:16 | 662 | 27.86 |
| 06/24/2026 11:16 | 473 | 27.86 |
| 06/24/2026 11:16 | 7 | 27.875 |
| 06/24/2026 11:15 | 454 | 27.87 |
| 06/24/2026 11:15 | 85 | 27.875 |
| 06/24/2026 11:15 | 241 | 27.875 |
| 06/24/2026 11:15 | 662 | 27.875 |
| 06/24/2026 11:15 | 316 | 27.88 |
| 06/24/2026 11:15 | 1 | 27.88 |
| 06/24/2026 11:15 | 448 | 27.88 |
| 06/24/2026 11:15 | 250 | 27.885 |
| 06/24/2026 11:15 | 15 | 27.88 |
| 06/24/2026 11:15 | 117 | 27.88 |
| 06/24/2026 11:15 | 86 | 27.88 |
| 06/24/2026 11:14 | 119 | 27.875 |
| 06/24/2026 11:14 | 191 | 27.875 |
| 06/24/2026 11:13 | 92 | 27.875 |
| 06/24/2026 11:13 | 267 | 27.875 |
| 06/24/2026 11:13 | 119 | 27.875 |
| 06/24/2026 11:13 | 86 | 27.87 |
| 06/24/2026 11:13 | 1 | 27.87 |
| 06/24/2026 11:13 | 593 | 27.865 |
| 06/24/2026 11:13 | 925 | 27.865 |
| 06/24/2026 11:12 | 243 | 27.85 |
| 06/24/2026 11:12 | 326 | 27.85 |
| 06/24/2026 11:12 | 95 | 27.85 |
| 06/24/2026 11:12 | 241 | 27.85 |
| 06/24/2026 11:12 | 662 | 27.85 |
| 06/24/2026 11:12 | 662 | 27.85 |
| 06/24/2026 11:12 | 387 | 27.845 |
| 06/24/2026 11:11 | 323 | 27.87 |
| 06/24/2026 11:11 | 662 | 27.87 |
| 06/24/2026 11:11 | 392 | 27.865 |
| 06/24/2026 11:11 | 662 | 27.87 |
| 06/24/2026 11:11 | 203 | 27.865 |
| 06/24/2026 11:11 | 75 | 27.86 |
| 06/24/2026 11:11 | 600 | 27.855 |
| 06/24/2026 11:10 | 302 | 27.85 |
| 06/24/2026 11:10 | 150 | 27.85 |
| 06/24/2026 11:10 | 228 | 27.855 |
| 06/24/2026 11:10 | 1 | 27.855 |
| 06/24/2026 11:10 | 243 | 27.855 |
| 06/24/2026 11:10 | 422 | 27.85 |
| 06/24/2026 11:10 | 238 | 27.855 |
| 06/24/2026 11:10 | 135 | 27.855 |
| 06/24/2026 11:09 | 203 | 27.85 |
| 06/24/2026 11:08 | 250 | 27.845 |
| 06/24/2026 11:08 | 190 | 27.835 |
| 06/24/2026 11:08 | 285 | 27.83 |
| 06/24/2026 11:08 | 412 | 27.83 |
| 06/24/2026 11:08 | 154 | 27.83 |
| 06/24/2026 11:08 | 341 | 27.83 |
| 06/24/2026 11:07 | 1 | 27.82 |
| 06/24/2026 11:07 | 238 | 27.825 |
| 06/24/2026 11:06 | 701 | 27.83 |
| 06/24/2026 11:06 | 451 | 27.83 |
| 06/24/2026 11:06 | 259 | 27.825 |
| 06/24/2026 11:05 | 327 | 27.815 |
| 06/24/2026 11:05 | 1229 | 27.815 |
| 06/24/2026 11:05 | 373 | 27.815 |
| 06/24/2026 11:05 | 564 | 27.815 |
| 06/24/2026 11:05 | 230 | 27.815 |
| 06/24/2026 11:05 | 342 | 27.81 |
| 06/24/2026 11:05 | 1 | 27.815 |
| 06/24/2026 11:04 | 1 | 27.82 |
| 06/24/2026 11:04 | 260 | 27.82 |
| 06/24/2026 11:04 | 452 | 27.82 |
| 06/24/2026 11:04 | 225 | 27.83 |
| 06/24/2026 11:04 | 453 | 27.83 |
| 06/24/2026 11:04 | 200 | 27.84 |
| 06/24/2026 11:04 | 272 | 27.84 |
| 06/24/2026 11:04 | 219 | 27.84 |
| 06/24/2026 11:04 | 662 | 27.84 |
| 06/24/2026 11:04 | 360 | 27.835 |
| 06/24/2026 11:03 | 167 | 27.835 |
| 06/24/2026 11:03 | 375 | 27.835 |
| 06/24/2026 11:03 | 175 | 27.835 |
| 06/24/2026 11:03 | 150 | 27.835 |
| 06/24/2026 11:03 | 259 | 27.835 |
| 06/24/2026 11:03 | 1 | 27.835 |
| 06/24/2026 11:03 | 386 | 27.83 |
| 06/24/2026 11:03 | 345 | 27.82 |
| 06/24/2026 11:03 | 111 | 27.82 |
| 06/24/2026 11:02 | 3983 | 27.81 |
| 06/24/2026 11:02 | 900 | 27.81 |
| 06/24/2026 11:02 | 990 | 27.81 |
| 06/24/2026 11:02 | 500 | 27.81 |
| 06/24/2026 11:02 | 60 | 27.815 |
| 06/24/2026 11:02 | 662 | 27.83 |
| 06/24/2026 11:02 | 32 | 27.83 |
| 06/24/2026 11:02 | 308 | 27.835 |
| 06/24/2026 11:02 | 11 | 27.835 |
| 06/24/2026 11:02 | 442 | 27.835 |
| 06/24/2026 11:02 | 265 | 27.835 |
| 06/24/2026 11:02 | 282 | 27.835 |
| 06/24/2026 11:02 | 380 | 27.835 |
| 06/24/2026 11:01 | 1157 | 27.825 |
| 06/24/2026 11:01 | 254 | 27.825 |
| 06/24/2026 11:01 | 662 | 27.825 |
| 06/24/2026 11:01 | 301 | 27.83 |
| 06/24/2026 11:01 | 662 | 27.83 |
| 06/24/2026 11:01 | 408 | 27.83 |
| 06/24/2026 11:01 | 360 | 27.83 |
| 06/24/2026 11:01 | 710 | 27.83 |
| 06/24/2026 11:01 | 251 | 27.83 |
| 06/24/2026 11:01 | 239 | 27.84 |
| 06/24/2026 11:01 | 662 | 27.84 |
| 06/24/2026 11:01 | 247 | 27.835 |
| 06/24/2026 11:01 | 662 | 27.835 |
| 06/24/2026 11:01 | 175 | 27.835 |
| 06/24/2026 11:01 | 262 | 27.835 |
| 06/24/2026 11:01 | 662 | 27.845 |
| 06/24/2026 11:01 | 103 | 27.84 |
| 06/24/2026 11:01 | 2931 | 27.825 |
| 06/24/2026 11:01 | 360 | 27.825 |
| 06/24/2026 11:01 | 288 | 27.825 |
| 06/24/2026 11:01 | 411 | 27.825 |
| 06/24/2026 11:01 | 218 | 27.825 |
| 06/24/2026 11:01 | 150 | 27.825 |
| 06/24/2026 11:01 | 609 | 27.825 |
| 06/24/2026 11:01 | 662 | 27.825 |
| 06/24/2026 11:01 | 247 | 27.825 |
| 06/24/2026 11:01 | 360 | 27.83 |
| 06/24/2026 11:01 | 288 | 27.83 |
| 06/24/2026 11:01 | 411 | 27.83 |
| 06/24/2026 11:01 | 208 | 27.83 |
| 06/24/2026 11:01 | 580 | 27.83 |
| 06/24/2026 11:01 | 247 | 27.83 |
| 06/24/2026 11:01 | 259 | 27.83 |
| 06/24/2026 11:01 | 662 | 27.83 |
| 06/24/2026 11:01 | 1173 | 27.835 |
| 06/24/2026 11:01 | 226 | 27.84 |
| 06/24/2026 11:01 | 360 | 27.84 |
| 06/24/2026 11:01 | 175 | 27.84 |
| 06/24/2026 11:01 | 662 | 27.84 |
| 06/24/2026 11:01 | 258 | 27.84 |
| 06/24/2026 11:01 | 454 | 27.845 |
| 06/24/2026 11:00 | 373 | 27.85 |
| 06/24/2026 11:00 | 142 | 27.845 |
| 06/24/2026 11:00 | 40 | 27.845 |
| 06/24/2026 11:00 | 214 | 27.845 |
| 06/24/2026 11:00 | 61 | 27.845 |
| 06/24/2026 11:00 | 142 | 27.845 |
| 06/24/2026 11:00 | 447 | 27.845 |
| 06/24/2026 11:00 | 75 | 27.845 |
| 06/24/2026 11:00 | 77 | 27.845 |
| 06/24/2026 11:00 | 960 | 27.84 |
| 06/24/2026 11:00 | 192 | 27.84 |
| 06/24/2026 11:00 | 104 | 27.84 |
| 06/24/2026 11:00 | 80 | 27.84 |
| 06/24/2026 11:00 | 13 | 27.84 |
| 06/24/2026 11:00 | 318 | 27.8425 |
| 06/24/2026 11:00 | 344 | 27.8425 |
| 06/24/2026 11:00 | 360 | 27.845 |
| 06/24/2026 11:00 | 166 | 27.845 |
| 06/24/2026 11:00 | 9 | 27.845 |
| 06/24/2026 11:00 | 441 | 27.845 |
| 06/24/2026 11:00 | 662 | 27.85 |
| 06/24/2026 11:00 | 16 | 27.85 |
| 06/24/2026 10:59 | 179 | 27.85 |
| 06/24/2026 10:59 | 662 | 27.85 |
| 06/24/2026 10:59 | 17 | 27.85 |
| 06/24/2026 10:59 | 57 | 27.845 |
| 06/24/2026 10:59 | 192 | 27.845 |
| 06/24/2026 10:59 | 224 | 27.84 |
| 06/24/2026 10:59 | 448 | 27.845 |
| 06/24/2026 10:59 | 17 | 27.85 |
| 06/24/2026 10:58 | 12 | 27.835 |
| 06/24/2026 10:58 | 15 | 27.83 |
| 06/24/2026 10:58 | 422 | 27.83 |
| 06/24/2026 10:58 | 662 | 27.83 |
| 06/24/2026 10:58 | 593 | 27.825 |
| 06/24/2026 10:58 | 69 | 27.825 |
| 06/24/2026 10:58 | 1 | 27.825 |
| 06/24/2026 10:58 | 97 | 27.825 |
| 06/24/2026 10:57 | 132 | 27.83 |
| 06/24/2026 10:57 | 15 | 27.83 |
| 06/24/2026 10:57 | 364 | 27.825 |
| 06/24/2026 10:57 | 465 | 27.825 |
| 06/24/2026 10:57 | 662 | 27.82 |
| 06/24/2026 10:57 | 245 | 27.82 |
| 06/24/2026 10:57 | 50 | 27.82 |
| 06/24/2026 10:57 | 16 | 27.82 |
| 06/24/2026 10:57 | 288 | 27.82 |
| 06/24/2026 10:57 | 175 | 27.82 |
| 06/24/2026 10:57 | 662 | 27.82 |
| 06/24/2026 10:57 | 662 | 27.815 |
| 06/24/2026 10:57 | 245 | 27.815 |
| 06/24/2026 10:57 | 287 | 27.815 |
| 06/24/2026 10:57 | 240 | 27.81 |
| 06/24/2026 10:57 | 417 | 27.815 |
| 06/24/2026 10:57 | 353 | 27.815 |
| 06/24/2026 10:57 | 250 | 27.815 |
| 06/24/2026 10:57 | 1 | 27.82 |
| 06/24/2026 10:57 | 662 | 27.82 |
| 06/24/2026 10:57 | 152 | 27.82 |
| 06/24/2026 10:57 | 243 | 27.82 |
| 06/24/2026 10:57 | 175 | 27.82 |
| 06/24/2026 10:57 | 14 | 27.82 |
| 06/24/2026 10:57 | 662 | 27.82 |
| 06/24/2026 10:57 | 1594 | 27.82 |
| 06/24/2026 10:57 | 456 | 27.82 |
| 06/24/2026 10:57 | 1 | 27.825 |
| 06/24/2026 10:56 | 508 | 27.83 |
| 06/24/2026 10:56 | 922 | 27.83 |
| 06/24/2026 10:55 | 441 | 27.83 |
| 06/24/2026 10:55 | 179 | 27.83 |
| 06/24/2026 10:54 | 39 | 27.825 |
| 06/24/2026 10:54 | 275 | 27.825 |
| 06/24/2026 10:54 | 64 | 27.825 |
| 06/24/2026 10:53 | 39 | 27.82 |
| 06/24/2026 10:53 | 242 | 27.82 |
| 06/24/2026 10:53 | 662 | 27.82 |
| 06/24/2026 10:53 | 377 | 27.82 |
| 06/24/2026 10:53 | 487 | 27.825 |
| 06/24/2026 10:52 | 30 | 27.815 |
| 06/24/2026 10:51 | 20 | 27.825 |
| 06/24/2026 10:51 | 263 | 27.83 |
| 06/24/2026 10:51 | 17 | 27.825 |
| 06/24/2026 10:51 | 601 | 27.825 |
| 06/24/2026 10:51 | 112 | 27.825 |
| 06/24/2026 10:51 | 320 | 27.825 |
| 06/24/2026 10:50 | 443 | 27.825 |
| 06/24/2026 10:50 | 16 | 27.83 |
| 06/24/2026 10:50 | 580 | 27.83 |
| 06/24/2026 10:50 | 33 | 27.815 |
| 06/24/2026 10:50 | 215 | 27.815 |
| 06/24/2026 10:49 | 662 | 27.82 |
| 06/24/2026 10:48 | 254 | 27.83 |
| 06/24/2026 10:48 | 96 | 27.83 |
| 06/24/2026 10:48 | 442 | 27.83 |
| 06/24/2026 10:48 | 464 | 27.83 |
| 06/24/2026 10:47 | 471 | 27.835 |
| 06/24/2026 10:47 | 43 | 27.84 |
| 06/24/2026 10:46 | 23 | 27.845 |
| 06/24/2026 10:46 | 288 | 27.845 |
| 06/24/2026 10:46 | 118 | 27.84 |
| 06/24/2026 10:46 | 452 | 27.84 |
| 06/24/2026 10:46 | 50 | 27.84 |
| 06/24/2026 10:46 | 1 | 27.83 |
| 06/24/2026 10:46 | 1000 | 27.83 |
| 06/24/2026 10:45 | 175 | 27.835 |
| 06/24/2026 10:45 | 115 | 27.84 |
| 06/24/2026 10:45 | 245 | 27.84 |
| 06/24/2026 10:45 | 30 | 27.845 |
| 06/24/2026 10:45 | 6 | 27.85 |
| 06/24/2026 10:45 | 325 | 27.855 |
| 06/24/2026 10:44 | 480 | 27.865 |
| 06/24/2026 10:43 | 179 | 27.855 |
| 06/24/2026 10:43 | 183 | 27.855 |
| 06/24/2026 10:43 | 900 | 27.855 |
| 06/24/2026 10:43 | 917 | 27.855 |
| 06/24/2026 10:43 | 263 | 27.85 |
| 06/24/2026 10:43 | 219 | 27.85 |
| 06/24/2026 10:42 | 320 | 27.85 |
| 06/24/2026 10:42 | 37 | 27.855 |
| 06/24/2026 10:42 | 963 | 27.855 |
| 06/24/2026 10:41 | 13 | 27.855 |
| 06/24/2026 10:41 | 2 | 27.86 |
| 06/24/2026 10:41 | 16 | 27.86 |
| 06/24/2026 10:41 | 4 | 27.87 |
| 06/24/2026 10:41 | 446 | 27.87 |
| 06/24/2026 10:41 | 65 | 27.865 |
| 06/24/2026 10:41 | 138 | 27.865 |
| 06/24/2026 10:39 | 7 | 27.875 |
| 06/24/2026 10:39 | 464 | 27.88 |
| 06/24/2026 10:38 | 17 | 27.885 |
| 06/24/2026 10:38 | 162 | 27.885 |
| 06/24/2026 10:38 | 125 | 27.885 |
| 06/24/2026 10:37 | 356 | 27.885 |
| 06/24/2026 10:37 | 3 | 27.885 |
| 06/24/2026 10:37 | 259 | 27.88 |
| 06/24/2026 10:37 | 662 | 27.88 |
| 06/24/2026 10:37 | 242 | 27.875 |
| 06/24/2026 10:37 | 481 | 27.875 |
| 06/24/2026 10:36 | 40 | 27.88 |
| 06/24/2026 10:36 | 662 | 27.88 |
| 06/24/2026 10:35 | 22 | 27.885 |
| 06/24/2026 10:35 | 422 | 27.885 |
| 06/24/2026 10:35 | 215 | 27.885 |
| 06/24/2026 10:35 | 662 | 27.885 |
| 06/24/2026 10:35 | 247 | 27.885 |
| 06/24/2026 10:35 | 833 | 27.885 |
| 06/24/2026 10:35 | 275 | 27.88 |
| 06/24/2026 10:35 | 555 | 27.88 |
| 06/24/2026 10:35 | 422 | 27.88 |
| 06/24/2026 10:35 | 288 | 27.88 |
| 06/24/2026 10:35 | 261 | 27.88 |
| 06/24/2026 10:35 | 662 | 27.88 |
| 06/24/2026 10:35 | 841 | 27.88 |
| 06/24/2026 10:35 | 240 | 27.875 |
| 06/24/2026 10:35 | 264 | 27.875 |
| 06/24/2026 10:35 | 473 | 27.875 |
| 06/24/2026 10:35 | 662 | 27.875 |
| 06/24/2026 10:35 | 546 | 27.875 |
| 06/24/2026 10:35 | 263 | 27.875 |
| 06/24/2026 10:35 | 175 | 27.875 |
| 06/24/2026 10:35 | 838 | 27.875 |
| 06/24/2026 10:35 | 12 | 27.87 |
| 06/24/2026 10:35 | 547 | 27.87 |
| 06/24/2026 10:35 | 175 | 27.87 |
| 06/24/2026 10:35 | 172 | 27.88 |
| 06/24/2026 10:35 | 51 | 27.88 |
| 06/24/2026 10:35 | 310 | 27.88 |
| 06/24/2026 10:35 | 132 | 27.88 |
| 06/24/2026 10:34 | 366 | 27.865 |
| 06/24/2026 10:34 | 173 | 27.855 |
| 06/24/2026 10:34 | 451 | 27.845 |
| 06/24/2026 10:34 | 589 | 27.845 |
| 06/24/2026 10:34 | 18 | 27.84 |
| 06/24/2026 10:34 | 533 | 27.84 |
| 06/24/2026 10:34 | 175 | 27.84 |
| 06/24/2026 10:34 | 587 | 27.84 |
| 06/24/2026 10:34 | 252 | 27.84 |
| 06/24/2026 10:34 | 179 | 27.84 |
| 06/24/2026 10:34 | 325 | 27.84 |
| 06/24/2026 10:34 | 314 | 27.845 |
| 06/24/2026 10:34 | 990 | 27.845 |
| 06/24/2026 10:34 | 897 | 27.845 |
| 06/24/2026 10:34 | 483 | 27.845 |
| 06/24/2026 10:33 | 344 | 27.8475 |
| 06/24/2026 10:32 | 20 | 27.855 |
| 06/24/2026 10:32 | 485 | 27.855 |
| 06/24/2026 10:32 | 15 | 27.855 |
| 06/24/2026 10:31 | 529 | 27.85 |
| 06/24/2026 10:31 | 235 | 27.855 |
| 06/24/2026 10:31 | 346 | 27.855 |
| 06/24/2026 10:31 | 121 | 27.845 |
| 06/24/2026 10:30 | 89 | 27.85 |
| 06/24/2026 10:30 | 911 | 27.85 |
| 06/24/2026 10:29 | 73 | 27.84 |
| 06/24/2026 10:29 | 146 | 27.83 |
| 06/24/2026 10:29 | 314 | 27.83 |
| 06/24/2026 10:29 | 15 | 27.83 |
| 06/24/2026 10:29 | 360 | 27.825 |
| 06/24/2026 10:29 | 529 | 27.825 |
| 06/24/2026 10:29 | 179 | 27.825 |
| 06/24/2026 10:28 | 18 | 27.82 |
| 06/24/2026 10:28 | 67 | 27.82 |
| 06/24/2026 10:28 | 49 | 27.82 |
| 06/24/2026 10:28 | 230 | 27.82 |
| 06/24/2026 10:27 | 333 | 27.81 |
| 06/24/2026 10:27 | 81 | 27.81 |
| 06/24/2026 10:27 | 98 | 27.81 |
| 06/24/2026 10:27 | 311 | 27.81 |
| 06/24/2026 10:27 | 182 | 27.805 |
| 06/24/2026 10:27 | 331 | 27.80 |
| 06/24/2026 10:27 | 191 | 27.80 |
| 06/24/2026 10:27 | 300 | 27.805 |
| 06/24/2026 10:26 | 50 | 27.805 |
| 06/24/2026 10:25 | 1765 | 27.805 |
| 06/24/2026 10:25 | 1427 | 27.805 |
| 06/24/2026 10:25 | 415 | 27.805 |
| 06/24/2026 10:25 | 175 | 27.805 |
| 06/24/2026 10:25 | 344 | 27.805 |
| 06/24/2026 10:25 | 529 | 27.805 |
| 06/24/2026 10:25 | 248 | 27.805 |
| 06/24/2026 10:25 | 411 | 27.81 |
| 06/24/2026 10:25 | 529 | 27.805 |
| 06/24/2026 10:25 | 82 | 27.81 |
| 06/24/2026 10:25 | 282 | 27.81 |
| 06/24/2026 10:25 | 72 | 27.81 |
| 06/24/2026 10:25 | 82 | 27.81 |
| 06/24/2026 10:24 | 2 | 27.81 |
| 06/24/2026 10:24 | 527 | 27.81 |
| 06/24/2026 10:24 | 2288 | 27.815 |
| 06/24/2026 10:24 | 409 | 27.815 |
| 06/24/2026 10:24 | 546 | 27.815 |
| 06/24/2026 10:24 | 348 | 27.815 |
| 06/24/2026 10:24 | 175 | 27.815 |
| 06/24/2026 10:24 | 246 | 27.815 |
| 06/24/2026 10:24 | 25 | 27.815 |
| 06/24/2026 10:24 | 178 | 27.815 |
| 06/24/2026 10:24 | 256 | 27.815 |
| 06/24/2026 10:24 | 529 | 27.815 |
| 06/24/2026 10:24 | 1 | 27.82 |
| 06/24/2026 10:24 | 380 | 27.82 |
| 06/24/2026 10:24 | 179 | 27.825 |
| 06/24/2026 10:24 | 288 | 27.825 |
| 06/24/2026 10:23 | 31 | 27.835 |
| 06/24/2026 10:23 | 736 | 27.835 |
| 06/24/2026 10:23 | 385 | 27.83 |
| 06/24/2026 10:23 | 127 | 27.835 |
| 06/24/2026 10:23 | 260 | 27.84 |
| 06/24/2026 10:23 | 243 | 27.845 |
| 06/24/2026 10:23 | 191 | 27.84 |
| 06/24/2026 10:23 | 17 | 27.835 |
| 06/24/2026 10:23 | 7479 | 27.835 |
| 06/24/2026 10:23 | 404 | 27.835 |
| 06/24/2026 10:23 | 557 | 27.835 |
| 06/24/2026 10:23 | 206 | 27.835 |
| 06/24/2026 10:23 | 360 | 27.835 |
| 06/24/2026 10:23 | 206 | 27.835 |
| 06/24/2026 10:23 | 259 | 27.835 |
| 06/24/2026 10:23 | 529 | 27.835 |
| 06/24/2026 10:22 | 17 | 27.835 |
| 06/24/2026 10:22 | 261 | 27.835 |
| 06/24/2026 10:22 | 800 | 27.835 |
| 06/24/2026 10:22 | 347 | 27.84 |
| 06/24/2026 10:22 | 197 | 27.84 |
| 06/24/2026 10:22 | 196 | 27.84 |
| 06/24/2026 10:22 | 305 | 27.825 |
| 06/24/2026 10:22 | 529 | 27.825 |
| 06/24/2026 10:22 | 76 | 27.825 |
| 06/24/2026 10:22 | 419 | 27.825 |
| 06/24/2026 10:21 | 413 | 27.83 |
| 06/24/2026 10:21 | 442 | 27.82 |
| 06/24/2026 10:21 | 32 | 27.815 |
| 06/24/2026 10:21 | 159 | 27.815 |
| 06/24/2026 10:20 | 33 | 27.82 |
| 06/24/2026 10:20 | 122 | 27.825 |
| 06/24/2026 10:20 | 338 | 27.825 |
| 06/24/2026 10:20 | 247 | 27.825 |
| 06/24/2026 10:20 | 436 | 27.825 |
| 06/24/2026 10:20 | 529 | 27.825 |
| 06/24/2026 10:20 | 900 | 27.825 |
| 06/24/2026 10:20 | 979 | 27.825 |
| 06/24/2026 10:20 | 1071 | 27.825 |
| 06/24/2026 10:20 | 84 | 27.83 |
| 06/24/2026 10:20 | 1829 | 27.83 |
| 06/24/2026 10:20 | 252 | 27.83 |
| 06/24/2026 10:20 | 434 | 27.83 |
| 06/24/2026 10:20 | 529 | 27.83 |
| 06/24/2026 10:20 | 956 | 27.83 |
| 06/24/2026 10:20 | 346 | 27.825 |
| 06/24/2026 10:20 | 72 | 27.825 |
| 06/24/2026 10:19 | 314 | 27.835 |
| 06/24/2026 10:19 | 160 | 27.835 |
| 06/24/2026 10:19 | 99 | 27.845 |
| 06/24/2026 10:19 | 99 | 27.845 |
| 06/24/2026 10:19 | 265 | 27.835 |
| 06/24/2026 10:19 | 1650 | 27.835 |
| 06/24/2026 10:19 | 350 | 27.835 |
| 06/24/2026 10:19 | 16 | 27.84 |
| 06/24/2026 10:19 | 84 | 27.84 |
| 06/24/2026 10:19 | 315 | 27.84 |
| 06/24/2026 10:19 | 179 | 27.84 |
| 06/24/2026 10:19 | 246 | 27.845 |
| 06/24/2026 10:18 | 250 | 27.855 |
| 06/24/2026 10:18 | 399 | 27.86 |
| 06/24/2026 10:18 | 1681 | 27.86 |
| 06/24/2026 10:18 | 416 | 27.86 |
| 06/24/2026 10:18 | 128 | 27.86 |
| 06/24/2026 10:18 | 31 | 27.86 |
| 06/24/2026 10:18 | 969 | 27.86 |
| 06/24/2026 10:18 | 250 | 27.855 |
| 06/24/2026 10:18 | 359 | 27.86 |
| 06/24/2026 10:17 | 586 | 27.87 |
| 06/24/2026 10:17 | 450 | 27.875 |
| 06/24/2026 10:16 | 180 | 27.865 |
| 06/24/2026 10:16 | 359 | 27.87 |
| 06/24/2026 10:16 | 529 | 27.87 |
| 06/24/2026 10:16 | 544 | 27.86 |
| 06/24/2026 10:16 | 13 | 27.86 |
| 06/24/2026 10:16 | 395 | 27.86 |
| 06/24/2026 10:16 | 254 | 27.86 |
| 06/24/2026 10:16 | 175 | 27.86 |
| 06/24/2026 10:16 | 403 | 27.86 |
| 06/24/2026 10:16 | 257 | 27.86 |
| 06/24/2026 10:16 | 529 | 27.86 |
| 06/24/2026 10:16 | 409 | 27.855 |
| 06/24/2026 10:16 | 175 | 27.85 |
| 06/24/2026 10:16 | 17 | 27.85 |
| 06/24/2026 10:16 | 407 | 27.85 |
| 06/24/2026 10:16 | 257 | 27.845 |
| 06/24/2026 10:15 | 80 | 27.84 |
| 06/24/2026 10:15 | 175 | 27.835 |
| 06/24/2026 10:14 | 214 | 27.825 |
| 06/24/2026 10:14 | 198 | 27.825 |
| 06/24/2026 10:14 | 24 | 27.825 |
| 06/24/2026 10:14 | 249 | 27.81 |
| 06/24/2026 10:14 | 200 | 27.81 |
| 06/24/2026 10:14 | 16 | 27.81 |
| 06/24/2026 10:14 | 179 | 27.80 |
| 06/24/2026 10:14 | 317 | 27.80 |
| 06/24/2026 10:14 | 175 | 27.80 |
| 06/24/2026 10:14 | 529 | 27.80 |
| 06/24/2026 10:13 | 175 | 27.805 |
| 06/24/2026 10:13 | 175 | 27.80 |
| 06/24/2026 10:13 | 40 | 27.795 |
| 06/24/2026 10:12 | 82 | 27.80 |
| 06/24/2026 10:12 | 106 | 27.80 |
| 06/24/2026 10:12 | 254 | 27.80 |
| 06/24/2026 10:12 | 14 | 27.80 |
| 06/24/2026 10:12 | 428 | 27.80 |
| 06/24/2026 10:12 | 175 | 27.80 |
| 06/24/2026 10:12 | 433 | 27.795 |
| 06/24/2026 10:12 | 175 | 27.795 |
| 06/24/2026 10:11 | 107 | 27.83 |
| 06/24/2026 10:11 | 174 | 27.83 |
| 06/24/2026 10:11 | 219 | 27.83 |
| 06/24/2026 10:11 | 1064 | 27.84 |
| 06/24/2026 10:11 | 435 | 27.84 |
| 06/24/2026 10:11 | 263 | 27.835 |
| 06/24/2026 10:11 | 448 | 27.835 |
| 06/24/2026 10:11 | 175 | 27.835 |
| 06/24/2026 10:11 | 557 | 27.835 |
| 06/24/2026 10:11 | 505 | 27.82 |
| 06/24/2026 10:10 | 124 | 27.83 |
| 06/24/2026 10:10 | 471 | 27.83 |
| 06/24/2026 10:09 | 175 | 27.815 |
| 06/24/2026 10:09 | 175 | 27.80 |
| 06/24/2026 10:09 | 179 | 27.795 |
| 06/24/2026 10:08 | 1 | 27.78 |
| 06/24/2026 10:07 | 369 | 27.775 |
| 06/24/2026 10:07 | 74 | 27.775 |
| 06/24/2026 10:07 | 47 | 27.78 |
| 06/24/2026 10:07 | 220 | 27.78 |
| 06/24/2026 10:07 | 93 | 27.78 |
| 06/24/2026 10:06 | 846 | 27.785 |
| 06/24/2026 10:06 | 6 | 27.785 |
| 06/24/2026 10:06 | 453 | 27.79 |
| 06/24/2026 10:05 | 18 | 27.79 |
| 06/24/2026 10:05 | 9 | 27.795 |
| 06/24/2026 10:05 | 175 | 27.795 |
| 06/24/2026 10:05 | 158 | 27.795 |
| 06/24/2026 10:05 | 175 | 27.795 |
| 06/24/2026 10:05 | 529 | 27.795 |
| 06/24/2026 10:05 | 125 | 27.79 |
| 06/24/2026 10:05 | 175 | 27.79 |
| 06/24/2026 10:04 | 242 | 27.775 |
| 06/24/2026 10:04 | 121 | 27.765 |
| 06/24/2026 10:04 | 354 | 27.765 |
| 06/24/2026 10:04 | 179 | 27.765 |
| 06/24/2026 10:03 | 412 | 27.77 |
| 06/24/2026 10:03 | 175 | 27.765 |
| 06/24/2026 10:03 | 529 | 27.765 |
| 06/24/2026 10:03 | 109 | 27.765 |
| 06/24/2026 10:02 | 100 | 27.755 |
| 06/24/2026 10:02 | 462 | 27.76 |
| 06/24/2026 10:02 | 361 | 27.76 |
| 06/24/2026 10:02 | 8 | 27.76 |
| 06/24/2026 10:02 | 1341 | 27.75 |
| 06/24/2026 10:02 | 306 | 27.75 |
| 06/24/2026 10:01 | 150 | 27.75 |
| 06/24/2026 10:01 | 191 | 27.745 |
| 06/24/2026 10:01 | 441 | 27.74 |
| 06/24/2026 10:00 | 221 | 27.715 |
| 06/24/2026 10:00 | 492 | 27.715 |
| 06/24/2026 10:00 | 249 | 27.715 |
| 06/24/2026 10:00 | 261 | 27.72 |
| 06/24/2026 10:00 | 252 | 27.735 |
| 06/24/2026 10:00 | 503 | 27.735 |
| 06/24/2026 10:00 | 127 | 27.725 |
| 06/24/2026 10:00 | 546 | 27.725 |
| 06/24/2026 10:00 | 288 | 27.725 |
| 06/24/2026 10:00 | 288 | 27.725 |
| 06/24/2026 10:00 | 500 | 27.73 |
| 06/24/2026 10:00 | 444 | 27.735 |
| 06/24/2026 10:00 | 262 | 27.735 |
| 06/24/2026 10:00 | 288 | 27.73 |
| 06/24/2026 10:00 | 296 | 27.73 |
| 06/24/2026 10:00 | 251 | 27.73 |
| 06/24/2026 09:59 | 562 | 27.725 |
| 06/24/2026 09:59 | 292 | 27.725 |
| 06/24/2026 09:59 | 958 | 27.725 |
| 06/24/2026 09:59 | 181 | 27.73 |
| 06/24/2026 09:59 | 63 | 27.73 |
| 06/24/2026 09:59 | 245 | 27.715 |
| 06/24/2026 09:59 | 179 | 27.725 |
| 06/24/2026 09:59 | 57 | 27.725 |
| 06/24/2026 09:58 | 26 | 27.72 |
| 06/24/2026 09:58 | 43 | 27.725 |
| 06/24/2026 09:58 | 21 | 27.72 |
| 06/24/2026 09:57 | 818 | 27.715 |
| 06/24/2026 09:57 | 88 | 27.715 |
| 06/24/2026 09:57 | 130 | 27.715 |
| 06/24/2026 09:57 | 320 | 27.71 |
| 06/24/2026 09:57 | 313 | 27.705 |
| 06/24/2026 09:57 | 529 | 27.705 |
| 06/24/2026 09:57 | 529 | 27.705 |
| 06/24/2026 09:57 | 181 | 27.705 |
| 06/24/2026 09:57 | 529 | 27.705 |
| 06/24/2026 09:57 | 529 | 27.695 |
| 06/24/2026 09:57 | 20 | 27.71 |
| 06/24/2026 09:57 | 343 | 27.705 |
| 06/24/2026 09:57 | 11 | 27.705 |
| 06/24/2026 09:56 | 175 | 27.70 |
| 06/24/2026 09:56 | 150 | 27.70 |
| 06/24/2026 09:56 | 50 | 27.70 |
| 06/24/2026 09:56 | 5 | 27.70 |
| 06/24/2026 09:56 | 2424 | 27.70 |
| 06/24/2026 09:56 | 576 | 27.70 |
| 06/24/2026 09:56 | 94 | 27.705 |
| 06/24/2026 09:55 | 67 | 27.715 |
| 06/24/2026 09:55 | 175 | 27.72 |
| 06/24/2026 09:55 | 529 | 27.72 |
| 06/24/2026 09:55 | 80 | 27.73 |
| 06/24/2026 09:55 | 180 | 27.73 |
| 06/24/2026 09:55 | 764 | 27.73 |
| 06/24/2026 09:55 | 254 | 27.725 |
| 06/24/2026 09:55 | 204 | 27.725 |
| 06/24/2026 09:55 | 551 | 27.725 |
| 06/24/2026 09:55 | 17 | 27.725 |
| 06/24/2026 09:55 | 9100 | 27.725 |
| 06/24/2026 09:55 | 529 | 27.725 |
| 06/24/2026 09:55 | 175 | 27.71 |
| 06/24/2026 09:55 | 164 | 27.71 |
| 06/24/2026 09:54 | 9 | 27.705 |
| 06/24/2026 09:54 | 179 | 27.705 |
| 06/24/2026 09:54 | 66 | 27.715 |
| 06/24/2026 09:54 | 295 | 27.715 |
| 06/24/2026 09:54 | 369 | 27.715 |
| 06/24/2026 09:53 | 23 | 27.725 |
| 06/24/2026 09:53 | 50 | 27.725 |
| 06/24/2026 09:53 | 10 | 27.73 |
| 06/24/2026 09:53 | 350 | 27.73 |
| 06/24/2026 09:53 | 50 | 27.735 |
| 06/24/2026 09:53 | 505 | 27.735 |
| 06/24/2026 09:53 | 150 | 27.725 |
| 06/24/2026 09:53 | 60 | 27.72 |
| 06/24/2026 09:53 | 60 | 27.73 |
| 06/24/2026 09:53 | 1000 | 27.73 |
| 06/24/2026 09:52 | 151 | 27.735 |
| 06/24/2026 09:52 | 73 | 27.735 |
| 06/24/2026 09:52 | 243 | 27.735 |
| 06/24/2026 09:52 | 20 | 27.735 |
| 06/24/2026 09:52 | 253 | 27.74 |
| 06/24/2026 09:52 | 754 | 27.74 |
| 06/24/2026 09:52 | 170 | 27.74 |
| 06/24/2026 09:52 | 118 | 27.7425 |
| 06/24/2026 09:52 | 361 | 27.745 |
| 06/24/2026 09:52 | 1 | 27.745 |
| 06/24/2026 09:52 | 1000 | 27.75 |
| 06/24/2026 09:52 | 1199 | 27.765 |
| 06/24/2026 09:52 | 107 | 27.765 |
| 06/24/2026 09:52 | 396 | 27.765 |
| 06/24/2026 09:52 | 68 | 27.765 |
| 06/24/2026 09:52 | 175 | 27.77 |
| 06/24/2026 09:52 | 2 | 27.76 |
| 06/24/2026 09:51 | 175 | 27.775 |
| 06/24/2026 09:51 | 1000 | 27.77 |
| 06/24/2026 09:50 | 116 | 27.77 |
| 06/24/2026 09:50 | 329 | 27.77 |
| 06/24/2026 09:50 | 15 | 27.77 |
| 06/24/2026 09:50 | 314 | 27.77 |
| 06/24/2026 09:50 | 1 | 27.77 |
| 06/24/2026 09:50 | 60 | 27.775 |
| 06/24/2026 09:50 | 15 | 27.775 |
| 06/24/2026 09:48 | 179 | 27.775 |
| 06/24/2026 09:48 | 105 | 27.78 |
| 06/24/2026 09:48 | 336 | 27.78 |
| 06/24/2026 09:48 | 215 | 27.775 |
| 06/24/2026 09:47 | 175 | 27.79 |
| 06/24/2026 09:47 | 529 | 27.79 |
| 06/24/2026 09:47 | 457 | 27.79 |
| 06/24/2026 09:47 | 1986 | 27.795 |
| 06/24/2026 09:46 | 246 | 27.805 |
| 06/24/2026 09:46 | 114 | 27.805 |
| 06/24/2026 09:46 | 529 | 27.80 |
| 06/24/2026 09:46 | 487 | 27.78 |
| 06/24/2026 09:46 | 158 | 27.79 |
| 06/24/2026 09:46 | 529 | 27.79 |
| 06/24/2026 09:45 | 252 | 27.785 |
| 06/24/2026 09:45 | 500 | 27.79 |
| 06/24/2026 09:45 | 351 | 27.80 |
| 06/24/2026 09:45 | 4 | 27.80 |
| 06/24/2026 09:45 | 105 | 27.79 |
| 06/24/2026 09:45 | 802 | 27.79 |
| 06/24/2026 09:45 | 321 | 27.795 |
| 06/24/2026 09:45 | 529 | 27.795 |
| 06/24/2026 09:45 | 529 | 27.795 |
| 06/24/2026 09:45 | 387 | 27.795 |
| 06/24/2026 09:45 | 250 | 27.795 |
| 06/24/2026 09:45 | 420 | 27.795 |
| 06/24/2026 09:45 | 255 | 27.79 |
| 06/24/2026 09:45 | 559 | 27.79 |
| 06/24/2026 09:45 | 187 | 27.79 |
| 06/24/2026 09:45 | 260 | 27.79 |
| 06/24/2026 09:45 | 66 | 27.79 |
| 06/24/2026 09:45 | 463 | 27.79 |
| 06/24/2026 09:45 | 245 | 27.79 |
| 06/24/2026 09:44 | 118 | 27.805 |
| 06/24/2026 09:44 | 1108 | 27.805 |
| 06/24/2026 09:44 | 275 | 27.815 |
| 06/24/2026 09:44 | 175 | 27.815 |
| 06/24/2026 09:44 | 679 | 27.815 |
| 06/24/2026 09:44 | 212 | 27.815 |
| 06/24/2026 09:44 | 464 | 27.825 |
| 06/24/2026 09:44 | 260 | 27.825 |
| 06/24/2026 09:44 | 117 | 27.83 |
| 06/24/2026 09:44 | 529 | 27.815 |
| 06/24/2026 09:44 | 14 | 27.815 |
| 06/24/2026 09:44 | 399 | 27.815 |
| 06/24/2026 09:44 | 128 | 27.815 |
| 06/24/2026 09:44 | 14 | 27.815 |
| 06/24/2026 09:43 | 529 | 27.81 |
| 06/24/2026 09:43 | 563 | 27.815 |
| 06/24/2026 09:43 | 91 | 27.815 |
| 06/24/2026 09:43 | 529 | 27.825 |
| 06/24/2026 09:43 | 175 | 27.835 |
| 06/24/2026 09:43 | 450 | 27.835 |
| 06/24/2026 09:43 | 175 | 27.835 |
| 06/24/2026 09:42 | 175 | 27.83 |
| 06/24/2026 09:42 | 11 | 27.835 |
| 06/24/2026 09:42 | 100 | 27.83 |
| 06/24/2026 09:42 | 453 | 27.825 |
| 06/24/2026 09:41 | 175 | 27.825 |
| 06/24/2026 09:41 | 130 | 27.825 |
| 06/24/2026 09:41 | 412 | 27.81 |
| 06/24/2026 09:41 | 45 | 27.81 |
| 06/24/2026 09:41 | 261 | 27.82 |
| 06/24/2026 09:41 | 215 | 27.82 |
| 06/24/2026 09:41 | 522 | 27.82 |
| 06/24/2026 09:41 | 188 | 27.82 |
| 06/24/2026 09:41 | 433 | 27.82 |
| 06/24/2026 09:41 | 529 | 27.82 |
| 06/24/2026 09:41 | 337 | 27.82 |
| 06/24/2026 09:41 | 243 | 27.82 |
| 06/24/2026 09:41 | 16 | 27.825 |
| 06/24/2026 09:41 | 149 | 27.82 |
| 06/24/2026 09:41 | 332 | 27.83 |
| 06/24/2026 09:41 | 907 | 27.83 |
| 06/24/2026 09:41 | 988 | 27.83 |
| 06/24/2026 09:41 | 529 | 27.825 |
| 06/24/2026 09:41 | 175 | 27.825 |
| 06/24/2026 09:41 | 1146 | 27.825 |
| 06/24/2026 09:41 | 923 | 27.825 |
| 06/24/2026 09:40 | 366 | 27.83 |
| 06/24/2026 09:40 | 95 | 27.83 |
| 06/24/2026 09:40 | 281 | 27.835 |
| 06/24/2026 09:40 | 529 | 27.83 |
| 06/24/2026 09:40 | 635 | 27.83 |
| 06/24/2026 09:40 | 45 | 27.83 |
| 06/24/2026 09:40 | 355 | 27.83 |
| 06/24/2026 09:40 | 46 | 27.83 |
| 06/24/2026 09:40 | 72 | 27.83 |
| 06/24/2026 09:39 | 706 | 27.835 |
| 06/24/2026 09:39 | 79 | 27.835 |
| 06/24/2026 09:38 | 175 | 27.835 |
| 06/24/2026 09:38 | 243 | 27.835 |
| 06/24/2026 09:38 | 243 | 27.835 |
| 06/24/2026 09:38 | 529 | 27.835 |
| 06/24/2026 09:38 | 472 | 27.835 |
| 06/24/2026 09:38 | 100 | 27.84 |
| 06/24/2026 09:38 | 201 | 27.845 |
| 06/24/2026 09:38 | 529 | 27.845 |
| 06/24/2026 09:38 | 261 | 27.845 |
| 06/24/2026 09:38 | 1000 | 27.85 |
| 06/24/2026 09:38 | 134 | 27.85 |
| 06/24/2026 09:38 | 15 | 27.855 |
| 06/24/2026 09:38 | 28 | 27.855 |
| 06/24/2026 09:38 | 126 | 27.855 |
| 06/24/2026 09:38 | 124 | 27.855 |
| 06/24/2026 09:38 | 81 | 27.855 |
| 06/24/2026 09:38 | 14 | 27.85 |
| 06/24/2026 09:38 | 254 | 27.85 |
| 06/24/2026 09:38 | 288 | 27.85 |
| 06/24/2026 09:38 | 529 | 27.85 |
| 06/24/2026 09:38 | 113 | 27.85 |
| 06/24/2026 09:38 | 373 | 27.85 |
| 06/24/2026 09:38 | 244 | 27.85 |
| 06/24/2026 09:38 | 259 | 27.85 |
| 06/24/2026 09:38 | 608 | 27.85 |
| 06/24/2026 09:38 | 175 | 27.845 |
| 06/24/2026 09:38 | 453 | 27.845 |
| 06/24/2026 09:37 | 100 | 27.84 |
| 06/24/2026 09:37 | 333 | 27.835 |
| 06/24/2026 09:37 | 185 | 27.835 |
| 06/24/2026 09:37 | 421 | 27.835 |
| 06/24/2026 09:37 | 251 | 27.835 |
| 06/24/2026 09:37 | 175 | 27.835 |
| 06/24/2026 09:37 | 529 | 27.835 |
| 06/24/2026 09:37 | 381 | 27.83 |
| 06/24/2026 09:37 | 529 | 27.83 |
| 06/24/2026 09:37 | 253 | 27.83 |
| 06/24/2026 09:37 | 268 | 27.825 |
| 06/24/2026 09:37 | 932 | 27.825 |
| 06/24/2026 09:37 | 30 | 27.83 |
| 06/24/2026 09:37 | 175 | 27.84 |
| 06/24/2026 09:36 | 50 | 27.85 |
| 06/24/2026 09:36 | 17 | 27.86 |
| 06/24/2026 09:36 | 417 | 27.86 |
| 06/24/2026 09:36 | 175 | 27.865 |
| 06/24/2026 09:36 | 12 | 27.865 |
| 06/24/2026 09:36 | 200 | 27.865 |
| 06/24/2026 09:36 | 175 | 27.86 |
| 06/24/2026 09:36 | 975 | 27.86 |
| 06/24/2026 09:36 | 297 | 27.855 |
| 06/24/2026 09:36 | 538 | 27.85 |
| 06/24/2026 09:36 | 529 | 27.85 |
| 06/24/2026 09:36 | 175 | 27.85 |
| 06/24/2026 09:36 | 486 | 27.85 |
| 06/24/2026 09:36 | 387 | 27.855 |
| 06/24/2026 09:36 | 419 | 27.855 |
| 06/24/2026 09:36 | 568 | 27.855 |
| 06/24/2026 09:36 | 168 | 27.855 |
| 06/24/2026 09:36 | 306 | 27.855 |
| 06/24/2026 09:36 | 249 | 27.855 |
| 06/24/2026 09:36 | 175 | 27.855 |
| 06/24/2026 09:36 | 529 | 27.855 |
| 06/24/2026 09:36 | 17 | 27.86 |
| 06/24/2026 09:36 | 96 | 27.86 |
| 06/24/2026 09:36 | 249 | 27.86 |
| 06/24/2026 09:36 | 175 | 27.86 |
| 06/24/2026 09:36 | 529 | 27.86 |
| 06/24/2026 09:36 | 15 | 27.86 |
| 06/24/2026 09:36 | 358 | 27.86 |
| 06/24/2026 09:36 | 3179 | 27.86 |
| 06/24/2026 09:36 | 175 | 27.855 |
| 06/24/2026 09:36 | 220 | 27.855 |
| 06/24/2026 09:35 | 13 | 27.86 |
| 06/24/2026 09:35 | 20 | 27.86 |
| 06/24/2026 09:35 | 65 | 27.855 |
| 06/24/2026 09:35 | 710 | 27.855 |
| 06/24/2026 09:35 | 16 | 27.855 |
| 06/24/2026 09:35 | 16 | 27.855 |
| 06/24/2026 09:35 | 256 | 27.845 |
| 06/24/2026 09:35 | 163 | 27.845 |
| 06/24/2026 09:35 | 175 | 27.845 |
| 06/24/2026 09:35 | 144 | 27.845 |
| 06/24/2026 09:35 | 255 | 27.845 |
| 06/24/2026 09:35 | 529 | 27.845 |
| 06/24/2026 09:35 | 175 | 27.845 |
| 06/24/2026 09:35 | 316 | 27.845 |
| 06/24/2026 09:35 | 242 | 27.845 |
| 06/24/2026 09:35 | 529 | 27.845 |
| 06/24/2026 09:35 | 360 | 27.85 |
| 06/24/2026 09:35 | 175 | 27.855 |
| 06/24/2026 09:35 | 18 | 27.86 |
| 06/24/2026 09:35 | 175 | 27.86 |
| 06/24/2026 09:35 | 175 | 27.86 |
| 06/24/2026 09:35 | 529 | 27.86 |
| 06/24/2026 09:35 | 136 | 27.865 |
| 06/24/2026 09:35 | 175 | 27.865 |
| 06/24/2026 09:35 | 310 | 27.865 |
| 06/24/2026 09:35 | 529 | 27.865 |
| 06/24/2026 09:35 | 443 | 27.875 |
| 06/24/2026 09:35 | 536 | 27.875 |
| 06/24/2026 09:35 | 369 | 27.88 |
| 06/24/2026 09:35 | 262 | 27.88 |
| 06/24/2026 09:35 | 51 | 27.88 |
| 06/24/2026 09:35 | 84 | 27.88 |
| 06/24/2026 09:34 | 175 | 27.88 |
| 06/24/2026 09:34 | 522 | 27.88 |
| 06/24/2026 09:34 | 175 | 27.88 |
| 06/24/2026 09:34 | 15 | 27.88 |
| 06/24/2026 09:34 | 160 | 27.87 |
| 06/24/2026 09:34 | 529 | 27.865 |
| 06/24/2026 09:34 | 175 | 27.865 |
| 06/24/2026 09:34 | 139 | 27.875 |
| 06/24/2026 09:34 | 374 | 27.875 |
| 06/24/2026 09:33 | 429 | 27.875 |
| 06/24/2026 09:33 | 10 | 27.875 |
| 06/24/2026 09:33 | 16 | 27.875 |
| 06/24/2026 09:33 | 175 | 27.875 |
| 06/24/2026 09:33 | 200 | 27.865 |
| 06/24/2026 09:33 | 276 | 27.88 |
| 06/24/2026 09:32 | 12 | 27.885 |
| 06/24/2026 09:32 | 23 | 27.88 |
| 06/24/2026 09:32 | 36 | 27.88 |
| 06/24/2026 09:32 | 2 | 27.88 |
| 06/24/2026 09:32 | 10 | 27.87 |
| 06/24/2026 09:32 | 381 | 27.865 |
| 06/24/2026 09:32 | 419 | 27.865 |
| 06/24/2026 09:32 | 21 | 27.86 |
| 06/24/2026 09:31 | 18 | 27.85 |
| 06/24/2026 09:31 | 175 | 27.86 |
| 06/24/2026 09:31 | 70 | 27.86 |
| 06/24/2026 09:31 | 375 | 27.86 |
| 06/24/2026 09:31 | 243 | 27.86 |
| 06/24/2026 09:31 | 81 | 27.855 |
| 06/24/2026 09:31 | 93 | 27.855 |
| 06/24/2026 09:31 | 93 | 27.855 |
| 06/24/2026 09:30 | 529 | 27.86 |
| 06/24/2026 09:30 | 267 | 27.86 |
| 06/24/2026 09:30 | 297 | 27.86 |
| 06/24/2026 09:30 | 175 | 27.86 |
| 06/24/2026 09:30 | 529 | 27.86 |
| 06/24/2026 09:30 | 535 | 27.86 |
| 06/24/2026 09:30 | 22 | 27.86 |
| 06/24/2026 09:30 | 330 | 27.86 |
| 06/24/2026 09:29 | 59 | 27.855 |
| 06/24/2026 09:29 | 308 | 27.855 |
| 06/24/2026 09:29 | 166 | 27.855 |
| 06/24/2026 09:29 | 400 | 27.86 |
| 06/24/2026 09:28 | 97 | 27.845 |
| 06/24/2026 09:28 | 421 | 27.845 |
| 06/24/2026 09:28 | 272 | 27.845 |
| 06/24/2026 09:28 | 245 | 27.845 |
| 06/24/2026 09:28 | 112 | 27.865 |
| 06/24/2026 09:28 | 144 | 27.87 |
| 06/24/2026 09:28 | 1 | 27.87 |
| 06/24/2026 09:28 | 400 | 27.865 |
| 06/24/2026 09:28 | 449 | 27.865 |
| 06/24/2026 09:28 | 358 | 27.865 |
| 06/24/2026 09:28 | 296 | 27.865 |
| 06/24/2026 09:27 | 401 | 27.865 |
| 06/24/2026 09:27 | 57 | 27.855 |
| 06/24/2026 09:27 | 42 | 27.855 |
| 06/24/2026 09:27 | 113 | 27.855 |
| 06/24/2026 09:27 | 45 | 27.855 |
| 06/24/2026 09:27 | 393 | 27.855 |
| 06/24/2026 09:27 | 243 | 27.855 |
| 06/24/2026 09:27 | 568 | 27.855 |
| 06/24/2026 09:27 | 253 | 27.855 |
| 06/24/2026 09:27 | 343 | 27.855 |
| 06/24/2026 09:27 | 529 | 27.855 |
| 06/24/2026 09:27 | 529 | 27.86 |
| 06/24/2026 09:27 | 529 | 27.86 |
| 06/24/2026 09:27 | 175 | 27.87 |
| 06/24/2026 09:27 | 388 | 27.87 |
| 06/24/2026 09:27 | 529 | 27.87 |
| 06/24/2026 09:27 | 286 | 27.87 |
| 06/24/2026 09:27 | 209 | 27.87 |
| 06/24/2026 09:27 | 496 | 27.87 |
| 06/24/2026 09:27 | 415 | 27.87 |
| 06/24/2026 09:27 | 175 | 27.87 |
| 06/24/2026 09:27 | 251 | 27.87 |
| 06/24/2026 09:27 | 529 | 27.87 |
| 06/24/2026 09:27 | 175 | 27.87 |
| 06/24/2026 09:27 | 529 | 27.865 |
| 06/24/2026 09:27 | 447 | 27.87 |
| 06/24/2026 09:26 | 268 | 27.865 |
| 06/24/2026 09:26 | 4 | 27.875 |
| 06/24/2026 09:26 | 396 | 27.875 |
| 06/24/2026 09:26 | 105 | 27.885 |
| 06/24/2026 09:26 | 351 | 27.885 |
| 06/24/2026 09:26 | 7 | 27.885 |
| 06/24/2026 09:26 | 175 | 27.88 |
| 06/24/2026 09:26 | 1572 | 27.885 |
| 06/24/2026 09:26 | 529 | 27.885 |
| 06/24/2026 09:26 | 175 | 27.885 |
| 06/24/2026 09:26 | 305 | 27.88 |
| 06/24/2026 09:26 | 175 | 27.88 |
| 06/24/2026 09:26 | 175 | 27.88 |
| 06/24/2026 09:25 | 529 | 27.88 |
| 06/24/2026 09:25 | 322 | 27.88 |
| 06/24/2026 09:25 | 358 | 27.88 |
| 06/24/2026 09:25 | 237 | 27.88 |
| 06/24/2026 09:25 | 529 | 27.88 |
| 06/24/2026 09:25 | 259 | 27.875 |
| 06/24/2026 09:25 | 243 | 27.875 |
| 06/24/2026 09:25 | 150 | 27.875 |
| 06/24/2026 09:25 | 529 | 27.875 |
| 06/24/2026 09:25 | 1605 | 27.875 |
| 06/24/2026 09:25 | 53 | 27.875 |
| 06/24/2026 09:25 | 200 | 27.885 |
| 06/24/2026 09:25 | 12 | 27.895 |
| 06/24/2026 09:25 | 20 | 27.90 |
| 06/24/2026 09:25 | 446 | 27.90 |
| 06/24/2026 09:24 | 123 | 27.905 |
| 06/24/2026 09:24 | 289 | 27.905 |
| 06/24/2026 09:24 | 31 | 27.905 |
| 06/24/2026 09:24 | 250 | 27.90 |
| 06/24/2026 09:24 | 150 | 27.88 |
| 06/24/2026 09:24 | 171 | 27.88 |
| 06/24/2026 09:24 | 10 | 27.875 |
| 06/24/2026 09:24 | 476 | 27.875 |
| 06/24/2026 09:24 | 5 | 27.88 |
| 06/24/2026 09:24 | 21 | 27.885 |
| 06/24/2026 09:24 | 382 | 27.885 |
| 06/24/2026 09:24 | 1468 | 27.885 |
| 06/24/2026 09:24 | 195 | 27.885 |
| 06/24/2026 09:23 | 304 | 27.89 |
| 06/24/2026 09:23 | 241 | 27.89 |
| 06/24/2026 09:23 | 16 | 27.89 |
| 06/24/2026 09:23 | 14 | 27.89 |
| 06/24/2026 09:23 | 358 | 27.88 |
| 06/24/2026 09:23 | 10 | 27.88 |
| 06/24/2026 09:23 | 406 | 27.875 |
| 06/24/2026 09:23 | 500 | 27.87 |
| 06/24/2026 09:23 | 298 | 27.87 |
| 06/24/2026 09:23 | 128 | 27.87 |
| 06/24/2026 09:23 | 871 | 27.87 |
| 06/24/2026 09:22 | 990 | 27.865 |
| 06/24/2026 09:22 | 1373 | 27.87 |
| 06/24/2026 09:22 | 289 | 27.87 |
| 06/24/2026 09:22 | 800 | 27.875 |
| 06/24/2026 09:22 | 449 | 27.865 |
| 06/24/2026 09:21 | 423 | 27.855 |
| 06/24/2026 09:21 | 10 | 27.855 |
| 06/24/2026 09:21 | 67 | 27.85 |
| 06/24/2026 09:21 | 16 | 27.845 |
| 06/24/2026 09:21 | 244 | 27.845 |
| 06/24/2026 09:21 | 259 | 27.825 |
| 06/24/2026 09:21 | 412 | 27.825 |
| 06/24/2026 09:21 | 155 | 27.82 |
| 06/24/2026 09:21 | 423 | 27.82 |
| 06/24/2026 09:21 | 413 | 27.82 |
| 06/24/2026 09:21 | 10 | 27.82 |
| 06/24/2026 09:20 | 207 | 27.81 |
| 06/24/2026 09:20 | 445 | 27.81 |
| 06/24/2026 09:20 | 396 | 27.815 |
| 06/24/2026 09:20 | 423 | 27.815 |
| 06/24/2026 09:20 | 19 | 27.815 |
| 06/24/2026 09:20 | 10 | 27.81 |
| 06/24/2026 09:20 | 474 | 27.80 |
| 06/24/2026 09:20 | 359 | 27.80 |
| 06/24/2026 09:20 | 622 | 27.79 |
| 06/24/2026 09:20 | 423 | 27.79 |
| 06/24/2026 09:20 | 150 | 27.79 |
| 06/24/2026 09:20 | 244 | 27.79 |
| 06/24/2026 09:20 | 442 | 27.79 |
| 06/24/2026 09:20 | 441 | 27.805 |
| 06/24/2026 09:20 | 1133 | 27.805 |
| 06/24/2026 09:19 | 900 | 27.81 |
| 06/24/2026 09:19 | 175 | 27.81 |
| 06/24/2026 09:19 | 240 | 27.81 |
| 06/24/2026 09:19 | 169 | 27.81 |
| 06/24/2026 09:19 | 1135 | 27.805 |
| 06/24/2026 09:18 | 159 | 27.83 |
| 06/24/2026 09:18 | 165 | 27.83 |
| 06/24/2026 09:18 | 423 | 27.83 |
| 06/24/2026 09:18 | 382 | 27.83 |
| 06/24/2026 09:18 | 143 | 27.835 |
| 06/24/2026 09:18 | 359 | 27.835 |
| 06/24/2026 09:18 | 147 | 27.83 |
| 06/24/2026 09:18 | 1157 | 27.83 |
| 06/24/2026 09:18 | 359 | 27.835 |
| 06/24/2026 09:18 | 19 | 27.825 |
| 06/24/2026 09:17 | 551 | 27.85 |
| 06/24/2026 09:17 | 89 | 27.85 |
| 06/24/2026 09:17 | 15 | 27.85 |
| 06/24/2026 09:17 | 141 | 27.84 |
| 06/24/2026 09:17 | 418 | 27.84 |
| 06/24/2026 09:17 | 462 | 27.85 |
| 06/24/2026 09:17 | 792 | 27.85 |
| 06/24/2026 09:17 | 946 | 27.85 |
| 06/24/2026 09:17 | 256 | 27.84 |
| 06/24/2026 09:17 | 140 | 27.84 |
| 06/24/2026 09:17 | 362 | 27.84 |
| 06/24/2026 09:17 | 423 | 27.84 |
| 06/24/2026 09:17 | 736 | 27.855 |
| 06/24/2026 09:17 | 491 | 27.855 |
| 06/24/2026 09:17 | 139 | 27.85 |
| 06/24/2026 09:17 | 364 | 27.85 |
| 06/24/2026 09:17 | 297 | 27.855 |
| 06/24/2026 09:17 | 423 | 27.86 |
| 06/24/2026 09:16 | 247 | 27.865 |
| 06/24/2026 09:16 | 175 | 27.865 |
| 06/24/2026 09:16 | 28 | 27.865 |
| 06/24/2026 09:16 | 146 | 27.865 |
| 06/24/2026 09:16 | 744 | 27.86 |
| 06/24/2026 09:16 | 370 | 27.86 |
| 06/24/2026 09:16 | 99 | 27.855 |
| 06/24/2026 09:16 | 139 | 27.855 |
| 06/24/2026 09:16 | 370 | 27.855 |
| 06/24/2026 09:16 | 469 | 27.855 |
| 06/24/2026 09:16 | 199 | 27.85 |
| 06/24/2026 09:16 | 242 | 27.85 |
| 06/24/2026 09:16 | 329 | 27.85 |
| 06/24/2026 09:16 | 20 | 27.85 |
| 06/24/2026 09:16 | 350 | 27.85 |
| 06/24/2026 09:16 | 139 | 27.85 |
| 06/24/2026 09:16 | 423 | 27.85 |
| 06/24/2026 09:16 | 370 | 27.855 |
| 06/24/2026 09:16 | 423 | 27.855 |
| 06/24/2026 09:16 | 215 | 27.855 |
| 06/24/2026 09:16 | 138 | 27.855 |
| 06/24/2026 09:16 | 325 | 27.855 |
| 06/24/2026 09:16 | 175 | 27.855 |
| 06/24/2026 09:16 | 370 | 27.855 |
| 06/24/2026 09:16 | 445 | 27.855 |
| 06/24/2026 09:16 | 359 | 27.855 |
| 06/24/2026 09:16 | 137 | 27.855 |
| 06/24/2026 09:16 | 244 | 27.855 |
| 06/24/2026 09:16 | 467 | 27.865 |
| 06/24/2026 09:16 | 93 | 27.865 |
| 06/24/2026 09:16 | 1478 | 27.865 |
| 06/24/2026 09:16 | 1887 | 27.865 |
| 06/24/2026 09:16 | 135 | 27.865 |
| 06/24/2026 09:16 | 7 | 27.865 |
| 06/24/2026 09:16 | 367 | 27.865 |
| 06/24/2026 09:16 | 247 | 27.865 |
| 06/24/2026 09:16 | 257 | 27.865 |
| 06/24/2026 09:16 | 423 | 27.865 |
| 06/24/2026 09:16 | 365 | 27.87 |
| 06/24/2026 09:16 | 423 | 27.87 |
| 06/24/2026 09:16 | 56 | 27.88 |
| 06/24/2026 09:16 | 423 | 27.875 |
| 06/24/2026 09:16 | 423 | 27.875 |
| 06/24/2026 09:16 | 130 | 27.875 |
| 06/24/2026 09:16 | 411 | 27.875 |
| 06/24/2026 09:16 | 293 | 27.8775 |
| 06/24/2026 09:16 | 458 | 27.88 |
| 06/24/2026 09:16 | 374 | 27.88 |
| 06/24/2026 09:16 | 263 | 27.88 |
| 06/24/2026 09:16 | 365 | 27.88 |
| 06/24/2026 09:16 | 202 | 27.88 |
| 06/24/2026 09:16 | 139 | 27.88 |
| 06/24/2026 09:16 | 423 | 27.88 |
| 06/24/2026 09:16 | 371 | 27.885 |
| 06/24/2026 09:16 | 250 | 27.885 |
| 06/24/2026 09:16 | 1124 | 27.885 |
| 06/24/2026 09:16 | 1512 | 27.89 |
| 06/24/2026 09:16 | 159 | 27.89 |
| 06/24/2026 09:16 | 423 | 27.89 |
| 06/24/2026 09:16 | 10 | 27.89 |
| 06/24/2026 09:16 | 917 | 27.89 |
| 06/24/2026 09:16 | 174 | 27.885 |
| 06/24/2026 09:16 | 423 | 27.885 |
| 06/24/2026 09:16 | 374 | 27.88 |
| 06/24/2026 09:16 | 423 | 27.88 |
| 06/24/2026 09:16 | 191 | 27.88 |
| 06/24/2026 09:16 | 100 | 27.88 |
| 06/24/2026 09:16 | 2 | 27.865 |
| 06/24/2026 09:16 | 5 | 27.865 |
| 06/24/2026 09:16 | 979 | 27.86 |
| 06/24/2026 09:16 | 456 | 27.855 |
| 06/24/2026 09:16 | 207 | 27.86 |
| 06/24/2026 09:16 | 993 | 27.86 |
| 06/24/2026 09:15 | 30 | 27.855 |
| 06/24/2026 09:15 | 25 | 27.845 |
| 06/24/2026 09:15 | 423 | 27.84 |
| 06/24/2026 09:15 | 7 | 27.84 |
| 06/24/2026 09:15 | 13 | 27.835 |
| 06/24/2026 09:15 | 346 | 27.835 |
| 06/24/2026 09:15 | 117 | 27.835 |
| 06/24/2026 09:15 | 133 | 27.835 |
| 06/24/2026 09:15 | 431 | 27.835 |
| 06/24/2026 09:15 | 1200 | 27.835 |
| 06/24/2026 09:15 | 969 | 27.835 |
| 06/24/2026 09:15 | 168 | 27.825 |
| 06/24/2026 09:15 | 255 | 27.825 |
| 06/24/2026 09:15 | 321 | 27.825 |
| 06/24/2026 09:15 | 4 | 27.825 |
| 06/24/2026 09:15 | 125 | 27.825 |
| 06/24/2026 09:15 | 263 | 27.825 |
| 06/24/2026 09:15 | 423 | 27.825 |
| 06/24/2026 09:15 | 1159 | 27.84 |
| 06/24/2026 09:15 | 4 | 27.85 |
| 06/24/2026 09:15 | 496 | 27.85 |
| 06/24/2026 09:15 | 293 | 27.855 |
| 06/24/2026 09:15 | 20 | 27.855 |
| 06/24/2026 09:15 | 544 | 27.855 |
| 06/24/2026 09:15 | 260 | 27.855 |
| 06/24/2026 09:15 | 175 | 27.855 |
| 06/24/2026 09:15 | 9 | 27.855 |
| 06/24/2026 09:14 | 150 | 27.835 |
| 06/24/2026 09:14 | 118 | 27.835 |
| 06/24/2026 09:14 | 262 | 27.835 |
| 06/24/2026 09:14 | 293 | 27.835 |
| 06/24/2026 09:14 | 423 | 27.835 |
| 06/24/2026 09:14 | 357 | 27.81 |
| 06/24/2026 09:14 | 246 | 27.81 |
| 06/24/2026 09:14 | 449 | 27.805 |
| 06/24/2026 09:14 | 423 | 27.805 |
| 06/24/2026 09:14 | 161 | 27.805 |
| 06/24/2026 09:14 | 125 | 27.805 |
| 06/24/2026 09:14 | 126 | 27.81 |
| 06/24/2026 09:14 | 297 | 27.805 |
| 06/24/2026 09:14 | 30 | 27.79 |
| 06/24/2026 09:14 | 46 | 27.79 |
| 06/24/2026 09:14 | 354 | 27.79 |
| 06/24/2026 09:14 | 423 | 27.795 |
| 06/24/2026 09:14 | 332 | 27.795 |
| 06/24/2026 09:13 | 23 | 27.80 |
| 06/24/2026 09:13 | 2477 | 27.80 |
| 06/24/2026 09:13 | 500 | 27.80 |
| 06/24/2026 09:13 | 500 | 27.80 |
| 06/24/2026 09:13 | 250 | 27.80 |
| 06/24/2026 09:13 | 161 | 27.80 |
| 06/24/2026 09:13 | 10 | 27.805 |
| 06/24/2026 09:13 | 867 | 27.805 |
| 06/24/2026 09:13 | 241 | 27.81 |
| 06/24/2026 09:13 | 125 | 27.81 |
| 06/24/2026 09:13 | 318 | 27.81 |
| 06/24/2026 09:13 | 100 | 27.805 |
| 06/24/2026 09:13 | 20 | 27.805 |
| 06/24/2026 09:13 | 85 | 27.805 |
| 06/24/2026 09:13 | 139 | 27.80 |
| 06/24/2026 09:13 | 2000 | 27.80 |
| 06/24/2026 09:13 | 1000 | 27.80 |
| 06/24/2026 09:13 | 143 | 27.805 |
| 06/24/2026 09:13 | 295 | 27.805 |
| 06/24/2026 09:13 | 249 | 27.805 |
| 06/24/2026 09:13 | 445 | 27.82 |
| 06/24/2026 09:13 | 72 | 27.825 |
| 06/24/2026 09:13 | 270 | 27.825 |
| 06/24/2026 09:13 | 1 | 27.825 |
| 06/24/2026 09:13 | 200 | 27.82 |
| 06/24/2026 09:13 | 30 | 27.84 |
| 06/24/2026 09:13 | 295 | 27.84 |
| 06/24/2026 09:13 | 423 | 27.84 |
| 06/24/2026 09:12 | 324 | 27.855 |
| 06/24/2026 09:12 | 65 | 27.86 |
| 06/24/2026 09:12 | 423 | 27.86 |
| 06/24/2026 09:12 | 58 | 27.86 |
| 06/24/2026 09:12 | 423 | 27.86 |
| 06/24/2026 09:12 | 100 | 27.86 |
| 06/24/2026 09:12 | 1554 | 27.86 |
| 06/24/2026 09:12 | 977 | 27.86 |
| 06/24/2026 09:12 | 488 | 27.86 |
| 06/24/2026 09:12 | 297 | 27.85 |
| 06/24/2026 09:12 | 724 | 27.85 |
| 06/24/2026 09:12 | 378 | 27.85 |
| 06/24/2026 09:12 | 344 | 27.845 |
| 06/24/2026 09:12 | 180 | 27.845 |
| 06/24/2026 09:12 | 722 | 27.845 |
| 06/24/2026 09:12 | 62 | 27.845 |
| 06/24/2026 09:12 | 151 | 27.845 |
| 06/24/2026 09:12 | 175 | 27.845 |
| 06/24/2026 09:12 | 100 | 27.84 |
| 06/24/2026 09:12 | 50 | 27.84 |
| 06/24/2026 09:12 | 1511 | 27.84 |
| 06/24/2026 09:12 | 489 | 27.84 |
| 06/24/2026 09:12 | 1 | 27.85 |
| 06/24/2026 09:12 | 255 | 27.87 |
| 06/24/2026 09:12 | 745 | 27.87 |
| 06/24/2026 09:11 | 152 | 27.87 |
| 06/24/2026 09:11 | 423 | 27.87 |
| 06/24/2026 09:11 | 40 | 27.87 |
| 06/24/2026 09:11 | 274 | 27.87 |
| 06/24/2026 09:11 | 122 | 27.87 |
| 06/24/2026 09:11 | 348 | 27.87 |
| 06/24/2026 09:11 | 175 | 27.87 |
| 06/24/2026 09:11 | 423 | 27.87 |
| 06/24/2026 09:11 | 1755 | 27.87 |
| 06/24/2026 09:11 | 269 | 27.855 |
| 06/24/2026 09:11 | 327 | 27.855 |
| 06/24/2026 09:11 | 423 | 27.855 |
| 06/24/2026 09:11 | 323 | 27.855 |
| 06/24/2026 09:11 | 344 | 27.855 |
| 06/24/2026 09:11 | 377 | 27.855 |
| 06/24/2026 09:11 | 397 | 27.855 |
| 06/24/2026 09:11 | 323 | 27.855 |
| 06/24/2026 09:11 | 263 | 27.855 |
| 06/24/2026 09:11 | 423 | 27.855 |
| 06/24/2026 09:11 | 341 | 27.86 |
| 06/24/2026 09:11 | 247 | 27.86 |
| 06/24/2026 09:11 | 1209 | 27.86 |
| 06/24/2026 09:11 | 441 | 27.86 |
| 06/24/2026 09:11 | 423 | 27.86 |
| 06/24/2026 09:11 | 257 | 27.865 |
| 06/24/2026 09:11 | 423 | 27.865 |
| 06/24/2026 09:11 | 320 | 27.865 |
| 06/24/2026 09:11 | 529 | 27.87 |
| 06/24/2026 09:11 | 1117 | 27.87 |
| 06/24/2026 09:11 | 776 | 27.87 |
| 06/24/2026 09:11 | 369 | 27.87 |
| 06/24/2026 09:11 | 135 | 27.86 |
| 06/24/2026 09:11 | 116 | 27.86 |
| 06/24/2026 09:11 | 423 | 27.86 |
| 06/24/2026 09:11 | 265 | 27.865 |
| 06/24/2026 09:11 | 785 | 27.865 |
| 06/24/2026 09:11 | 900 | 27.865 |
| 06/24/2026 09:11 | 900 | 27.87 |
| 06/24/2026 09:11 | 277 | 27.87 |
| 06/24/2026 09:11 | 83 | 27.87 |
| 06/24/2026 09:11 | 160 | 27.87 |
| 06/24/2026 09:11 | 312 | 27.87 |
| 06/24/2026 09:11 | 281 | 27.875 |
| 06/24/2026 09:11 | 175 | 27.875 |
| 06/24/2026 09:11 | 423 | 27.875 |
| 06/24/2026 09:11 | 89 | 27.885 |
| 06/24/2026 09:11 | 233 | 27.885 |
| 06/24/2026 09:11 | 183 | 27.88 |
| 06/24/2026 09:11 | 190 | 27.88 |
| 06/24/2026 09:11 | 80 | 27.88 |
| 06/24/2026 09:11 | 124 | 27.88 |
| 06/24/2026 09:11 | 111 | 27.87 |
| 06/24/2026 09:11 | 182 | 27.875 |
| 06/24/2026 09:11 | 320 | 27.87 |
| 06/24/2026 09:11 | 16 | 27.865 |
| 06/24/2026 09:11 | 175 | 27.865 |
| 06/24/2026 09:11 | 247 | 27.86 |
| 06/24/2026 09:10 | 200 | 27.85 |
| 06/24/2026 09:10 | 167 | 27.85 |
| 06/24/2026 09:10 | 137 | 27.85 |
| 06/24/2026 09:10 | 175 | 27.85 |
| 06/24/2026 09:10 | 423 | 27.85 |
| 06/24/2026 09:10 | 291 | 27.845 |
| 06/24/2026 09:10 | 423 | 27.845 |
| 06/24/2026 09:10 | 175 | 27.845 |
| 06/24/2026 09:10 | 423 | 27.865 |
| 06/24/2026 09:10 | 325 | 27.88 |
| 06/24/2026 09:10 | 60 | 27.87 |
| 06/24/2026 09:10 | 303 | 27.865 |
| 06/24/2026 09:10 | 115 | 27.865 |
| 06/24/2026 09:10 | 245 | 27.865 |
| 06/24/2026 09:10 | 331 | 27.865 |
| 06/24/2026 09:10 | 156 | 27.865 |
| 06/24/2026 09:10 | 454 | 27.865 |
| 06/24/2026 09:10 | 175 | 27.865 |
| 06/24/2026 09:10 | 423 | 27.865 |
| 06/24/2026 09:10 | 274 | 27.865 |
| 06/24/2026 09:10 | 32 | 27.87 |
| 06/24/2026 09:10 | 74 | 27.87 |
| 06/24/2026 09:10 | 46 | 27.87 |
| 06/24/2026 09:10 | 272 | 27.86 |
| 06/24/2026 09:10 | 97 | 27.86 |
| 06/24/2026 09:10 | 423 | 27.86 |
| 06/24/2026 09:10 | 175 | 27.87 |
| 06/24/2026 09:10 | 423 | 27.87 |
| 06/24/2026 09:10 | 250 | 27.87 |
| 06/24/2026 09:10 | 274 | 27.87 |
| 06/24/2026 09:10 | 274 | 27.87 |
| 06/24/2026 09:10 | 994 | 27.88 |
| 06/24/2026 09:10 | 331 | 27.88 |
| 06/24/2026 09:10 | 423 | 27.88 |
| 06/24/2026 09:10 | 252 | 27.88 |
| 06/24/2026 09:10 | 70 | 27.88 |
| 06/24/2026 09:10 | 306 | 27.88 |
| 06/24/2026 09:10 | 130 | 27.88 |
| 06/24/2026 09:10 | 382 | 27.88 |
| 06/24/2026 09:10 | 84 | 27.875 |
| 06/24/2026 09:10 | 150 | 27.875 |
| 06/24/2026 09:10 | 423 | 27.875 |
| 06/24/2026 09:10 | 325 | 27.875 |
| 06/24/2026 09:10 | 175 | 27.875 |
| 06/24/2026 09:10 | 423 | 27.865 |
| 06/24/2026 09:10 | 255 | 27.865 |
| 06/24/2026 09:10 | 969 | 27.865 |
| 06/24/2026 09:10 | 447 | 27.865 |
| 06/24/2026 09:10 | 261 | 27.87 |
| 06/24/2026 09:10 | 423 | 27.87 |
| 06/24/2026 09:10 | 277 | 27.87 |
| 06/24/2026 09:10 | 324 | 27.87 |
| 06/24/2026 09:09 | 324 | 27.87 |
| 06/24/2026 09:09 | 192 | 27.87 |
| 06/24/2026 09:09 | 252 | 27.87 |
| 06/24/2026 09:09 | 398 | 27.87 |
| 06/24/2026 09:09 | 325 | 27.875 |
| 06/24/2026 09:09 | 36 | 27.875 |
| 06/24/2026 09:09 | 175 | 27.875 |
| 06/24/2026 09:09 | 125 | 27.875 |
| 06/24/2026 09:09 | 315 | 27.875 |
| 06/24/2026 09:09 | 317 | 27.875 |
| 06/24/2026 09:09 | 119 | 27.875 |
| 06/24/2026 09:09 | 250 | 27.875 |
| 06/24/2026 09:09 | 310 | 27.88 |
| 06/24/2026 09:09 | 202 | 27.88 |
| 06/24/2026 09:09 | 170 | 27.88 |
| 06/24/2026 09:09 | 242 | 27.88 |
| 06/24/2026 09:09 | 110 | 27.88 |
| 06/24/2026 09:09 | 81 | 27.895 |
| 06/24/2026 09:09 | 123 | 27.895 |
| 06/24/2026 09:09 | 915 | 27.895 |
| 06/24/2026 09:09 | 981 | 27.89 |
| 06/24/2026 09:09 | 322 | 27.885 |
| 06/24/2026 09:09 | 366 | 27.885 |
| 06/24/2026 09:09 | 250 | 27.885 |
| 06/24/2026 09:09 | 72 | 27.885 |
| 06/24/2026 09:09 | 175 | 27.885 |
| 06/24/2026 09:09 | 150 | 27.89 |
| 06/24/2026 09:09 | 340 | 27.89 |
| 06/24/2026 09:09 | 124 | 27.89 |
| 06/24/2026 09:09 | 301 | 27.89 |
| 06/24/2026 09:09 | 259 | 27.89 |
| 06/24/2026 09:09 | 175 | 27.895 |
| 06/24/2026 09:09 | 251 | 27.895 |
| 06/24/2026 09:09 | 310 | 27.895 |
| 06/24/2026 09:09 | 288 | 27.895 |
| 06/24/2026 09:09 | 166 | 27.90 |
| 06/24/2026 09:09 | 307 | 27.90 |
| 06/24/2026 09:09 | 4019 | 27.90 |
| 06/24/2026 09:09 | 508 | 27.90 |
| 06/24/2026 09:09 | 347 | 27.90 |
| 06/24/2026 09:09 | 245 | 27.90 |
| 06/24/2026 09:09 | 50 | 27.91 |
| 06/24/2026 09:09 | 1041 | 27.905 |
| 06/24/2026 09:09 | 175 | 27.905 |
| 06/24/2026 09:09 | 325 | 27.90 |
| 06/24/2026 09:09 | 1284 | 27.905 |
| 06/24/2026 09:09 | 1568 | 27.905 |
| 06/24/2026 09:09 | 246 | 27.905 |
| 06/24/2026 09:09 | 330 | 27.905 |
| 06/24/2026 09:09 | 47 | 27.90 |
| 06/24/2026 09:09 | 353 | 27.905 |
| 06/24/2026 09:09 | 241 | 27.905 |
| 06/24/2026 09:09 | 249 | 27.90 |
| 06/24/2026 09:09 | 243 | 27.905 |
| 06/24/2026 09:09 | 359 | 27.915 |
| 06/24/2026 09:09 | 262 | 27.915 |
| 06/24/2026 09:09 | 458 | 27.915 |
| 06/24/2026 09:09 | 138 | 27.915 |
| 06/24/2026 09:09 | 2500 | 27.92 |
| 06/24/2026 09:09 | 450 | 27.925 |
| 06/24/2026 09:09 | 359 | 27.925 |
| 06/24/2026 09:09 | 249 | 27.925 |
| 06/24/2026 09:09 | 138 | 27.925 |
| 06/24/2026 09:09 | 263 | 27.93 |
| 06/24/2026 09:08 | 319 | 27.93 |
| 06/24/2026 09:08 | 188 | 27.93 |
| 06/24/2026 09:08 | 136 | 27.93 |
| 06/24/2026 09:08 | 138 | 27.93 |
| 06/24/2026 09:08 | 261 | 27.93 |
| 06/24/2026 09:08 | 262 | 27.92 |
| 06/24/2026 09:08 | 87 | 27.92 |
| 06/24/2026 09:08 | 111 | 27.915 |
| 06/24/2026 09:08 | 272 | 27.905 |
| 06/24/2026 09:08 | 928 | 27.905 |
| 06/24/2026 09:08 | 188 | 27.905 |
| 06/24/2026 09:08 | 893 | 27.90 |
| 06/24/2026 09:08 | 258 | 27.90 |
| 06/24/2026 09:08 | 389 | 27.90 |
| 06/24/2026 09:08 | 960 | 27.90 |
| 06/24/2026 09:08 | 2000 | 27.895 |
| 06/24/2026 09:08 | 70 | 27.90 |
| 06/24/2026 09:08 | 808 | 27.885 |
| 06/24/2026 09:08 | 750 | 27.885 |
| 06/24/2026 09:08 | 615 | 27.875 |
| 06/24/2026 09:07 | 78 | 27.885 |
| 06/24/2026 09:07 | 250 | 27.88 |
| 06/24/2026 09:07 | 220 | 27.87 |
| 06/24/2026 09:07 | 42 | 27.87 |
| 06/24/2026 09:07 | 265 | 27.87 |
| 06/24/2026 09:07 | 125 | 27.87 |
| 06/24/2026 09:07 | 257 | 27.87 |
| 06/24/2026 09:07 | 1331 | 27.875 |
| 06/24/2026 09:07 | 251 | 27.88 |
| 06/24/2026 09:07 | 467 | 27.885 |
| 06/24/2026 09:07 | 13 | 27.90 |
| 06/24/2026 09:07 | 244 | 27.895 |
| 06/24/2026 09:07 | 45 | 27.885 |
| 06/24/2026 09:07 | 963 | 27.885 |
| 06/24/2026 09:07 | 992 | 27.89 |
| 06/24/2026 09:07 | 294 | 27.885 |
| 06/24/2026 09:06 | 150 | 27.87 |
| 06/24/2026 09:06 | 359 | 27.87 |
| 06/24/2026 09:06 | 532 | 27.87 |
| 06/24/2026 09:06 | 217 | 27.865 |
| 06/24/2026 09:06 | 606 | 27.86 |
| 06/24/2026 09:06 | 463 | 27.86 |
| 06/24/2026 09:06 | 154 | 27.845 |
| 06/24/2026 09:06 | 493 | 27.85 |
| 06/24/2026 09:06 | 7 | 27.85 |
| 06/24/2026 09:06 | 1000 | 27.85 |
| 06/24/2026 09:06 | 11 | 27.85 |
| 06/24/2026 09:06 | 289 | 27.85 |
| 06/24/2026 09:06 | 174 | 27.85 |
| 06/24/2026 09:06 | 526 | 27.85 |
| 06/24/2026 09:06 | 63 | 27.85 |
| 06/24/2026 09:06 | 312 | 27.85 |
| 06/24/2026 09:06 | 8 | 27.85 |
| 06/24/2026 09:06 | 14 | 27.855 |
| 06/24/2026 09:06 | 139 | 27.855 |
| 06/24/2026 09:06 | 1423 | 27.855 |
| 06/24/2026 09:06 | 1887 | 27.855 |
| 06/24/2026 09:06 | 490 | 27.855 |
| 06/24/2026 09:06 | 139 | 27.87 |
| 06/24/2026 09:06 | 246 | 27.86 |
| 06/24/2026 09:06 | 88 | 27.865 |
| 06/24/2026 09:06 | 457 | 27.865 |
| 06/24/2026 09:06 | 260 | 27.87 |
| 06/24/2026 09:06 | 128 | 27.87 |
| 06/24/2026 09:06 | 1088 | 27.885 |
| 06/24/2026 09:06 | 154 | 27.88 |
| 06/24/2026 09:06 | 192 | 27.88 |
| 06/24/2026 09:06 | 72 | 27.88 |
| 06/24/2026 09:06 | 382 | 27.88 |
| 06/24/2026 09:06 | 67 | 27.88 |
| 06/24/2026 09:06 | 121 | 27.88 |
| 06/24/2026 09:06 | 966 | 27.88 |
| 06/24/2026 09:06 | 958 | 27.88 |
| 06/24/2026 09:05 | 298 | 27.865 |
| 06/24/2026 09:05 | 16 | 27.865 |
| 06/24/2026 09:05 | 6000 | 27.865 |
| 06/24/2026 09:05 | 276 | 27.865 |
| 06/24/2026 09:05 | 308 | 27.865 |
| 06/24/2026 09:05 | 255 | 27.865 |
| 06/24/2026 09:05 | 212 | 27.875 |
| 06/24/2026 09:05 | 252 | 27.875 |
| 06/24/2026 09:05 | 277 | 27.875 |
| 06/24/2026 09:05 | 1101 | 27.88 |
| 06/24/2026 09:05 | 306 | 27.87 |
| 06/24/2026 09:05 | 467 | 27.865 |
| 06/24/2026 09:05 | 258 | 27.865 |
| 06/24/2026 09:05 | 260 | 27.865 |
| 06/24/2026 09:05 | 87 | 27.865 |
| 06/24/2026 09:05 | 174 | 27.865 |
| 06/24/2026 09:05 | 25 | 27.865 |
| 06/24/2026 09:05 | 186 | 27.865 |
| 06/24/2026 09:05 | 981 | 27.865 |
| 06/24/2026 09:05 | 949 | 27.865 |
| 06/24/2026 09:05 | 884 | 27.86 |
| 06/24/2026 09:05 | 104 | 27.865 |
| 06/24/2026 09:05 | 144 | 27.865 |
| 06/24/2026 09:05 | 255 | 27.865 |
| 06/24/2026 09:05 | 109 | 27.88 |
| 06/24/2026 09:05 | 304 | 27.88 |
| 06/24/2026 09:05 | 301 | 27.88 |
| 06/24/2026 09:05 | 199 | 27.88 |
| 06/24/2026 09:05 | 271 | 27.90 |
| 06/24/2026 09:05 | 99 | 27.90 |
| 06/24/2026 09:05 | 252 | 27.90 |
| 06/24/2026 09:05 | 2000 | 27.90 |
| 06/24/2026 09:05 | 261 | 27.905 |
| 06/24/2026 09:05 | 358 | 27.915 |
| 06/24/2026 09:05 | 11 | 27.925 |
| 06/24/2026 09:05 | 2447 | 27.925 |
| 06/24/2026 09:05 | 553 | 27.925 |
| 06/24/2026 09:05 | 317 | 27.925 |
| 06/24/2026 09:05 | 64 | 27.925 |
| 06/24/2026 09:05 | 359 | 27.925 |
| 06/24/2026 09:05 | 79 | 27.93 |
| 06/24/2026 09:05 | 477 | 27.93 |
| 06/24/2026 09:05 | 249 | 27.925 |
| 06/24/2026 09:04 | 15 | 27.92 |
| 06/24/2026 09:04 | 631 | 27.92 |
| 06/24/2026 09:04 | 3060 | 27.92 |
| 06/24/2026 09:04 | 200 | 27.92 |
| 06/24/2026 09:04 | 192 | 27.92 |
| 06/24/2026 09:04 | 266 | 27.92 |
| 06/24/2026 09:04 | 131 | 27.92 |
| 06/24/2026 09:04 | 915 | 27.92 |
| 06/24/2026 09:04 | 605 | 27.92 |
| 06/24/2026 09:04 | 1700 | 27.915 |
| 06/24/2026 09:04 | 262 | 27.915 |
| 06/24/2026 09:04 | 757 | 27.915 |
| 06/24/2026 09:04 | 734 | 27.915 |
| 06/24/2026 09:04 | 547 | 27.915 |
| 06/24/2026 09:04 | 900 | 27.91 |
| 06/24/2026 09:04 | 576 | 27.915 |
| 06/24/2026 09:04 | 347 | 27.925 |
| 06/24/2026 09:03 | 48 | 27.945 |
| 06/24/2026 09:03 | 200 | 27.945 |
| 06/24/2026 09:03 | 1884 | 27.945 |
| 06/24/2026 09:03 | 1200 | 27.945 |
| 06/24/2026 09:03 | 712 | 27.945 |
| 06/24/2026 09:03 | 956 | 27.945 |
| 06/24/2026 09:03 | 156 | 27.945 |
| 06/24/2026 09:03 | 13 | 27.945 |
| 06/24/2026 09:03 | 3500 | 27.945 |
| 06/24/2026 09:03 | 108 | 27.95 |
| 06/24/2026 09:03 | 248 | 27.94 |
| 06/24/2026 09:03 | 210 | 27.94 |
| 06/24/2026 09:03 | 210 | 27.94 |
| 06/24/2026 09:03 | 83 | 27.94 |
| 06/24/2026 09:03 | 247 | 27.94 |
| 06/24/2026 09:03 | 370 | 27.94 |
| 06/24/2026 09:03 | 2198 | 27.94 |
| 06/24/2026 09:03 | 752 | 27.94 |
| 06/24/2026 09:03 | 703 | 27.94 |
| 06/24/2026 09:03 | 806 | 27.94 |
| 06/24/2026 09:03 | 950 | 27.94 |
| 06/24/2026 09:03 | 1200 | 27.935 |
| 06/24/2026 09:03 | 691 | 27.935 |
| 06/24/2026 09:03 | 195 | 27.935 |
| 06/24/2026 09:03 | 364 | 27.935 |
| 06/24/2026 09:03 | 448 | 27.955 |
| 06/24/2026 09:03 | 988 | 27.955 |
| 06/24/2026 09:03 | 709 | 27.955 |
| 06/24/2026 09:03 | 13 | 27.95 |
| 06/24/2026 09:03 | 148 | 27.95 |
| 06/24/2026 09:03 | 246 | 27.95 |
| 06/24/2026 09:03 | 768 | 27.95 |
| 06/24/2026 09:03 | 727 | 27.95 |
| 06/24/2026 09:03 | 805 | 27.95 |
| 06/24/2026 09:03 | 646 | 27.95 |
| 06/24/2026 09:03 | 941 | 27.95 |
| 06/24/2026 09:03 | 1884 | 27.95 |
| 06/24/2026 09:03 | 677 | 27.945 |
| 06/24/2026 09:03 | 235 | 27.945 |
| 06/24/2026 09:03 | 246 | 27.945 |
| 06/24/2026 09:03 | 460 | 27.945 |
| 06/24/2026 09:03 | 7000 | 27.955 |
| 06/24/2026 09:02 | 59 | 27.94 |
| 06/24/2026 09:02 | 453 | 27.94 |
| 06/24/2026 09:02 | 1435 | 27.95 |
| 06/24/2026 09:02 | 3126 | 27.95 |
| 06/24/2026 09:02 | 253 | 27.95 |
| 06/24/2026 09:02 | 243 | 27.95 |
| 06/24/2026 09:02 | 102 | 27.95 |
| 06/24/2026 09:02 | 1256 | 27.95 |
| 06/24/2026 09:02 | 914 | 27.95 |
| 06/24/2026 09:02 | 671 | 27.95 |
| 06/24/2026 09:02 | 104 | 27.955 |
| 06/24/2026 09:02 | 244 | 27.955 |
| 06/24/2026 09:02 | 155 | 27.955 |
| 06/24/2026 09:02 | 628 | 27.955 |
| 06/24/2026 09:02 | 279 | 27.955 |
| 06/24/2026 09:02 | 1256 | 27.955 |
| 06/24/2026 09:02 | 911 | 27.955 |
| 06/24/2026 09:02 | 600 | 27.955 |
| 06/24/2026 09:02 | 592 | 27.955 |
| 06/24/2026 09:02 | 993 | 27.95 |
| 06/24/2026 09:02 | 600 | 27.95 |
| 06/24/2026 09:02 | 638 | 27.95 |
| 06/24/2026 09:02 | 70 | 27.96 |
| 06/24/2026 09:02 | 244 | 27.955 |
| 06/24/2026 09:02 | 244 | 27.955 |
| 06/24/2026 09:02 | 420 | 27.955 |
| 06/24/2026 09:02 | 70 | 27.95 |
| 06/24/2026 09:02 | 81 | 27.945 |
| 06/24/2026 09:02 | 84 | 27.945 |
| 06/24/2026 09:02 | 225 | 27.945 |
| 06/24/2026 09:02 | 1610 | 27.98 |
| 06/24/2026 09:02 | 390 | 27.98 |
| 06/24/2026 09:02 | 2000 | 27.99 |
| 06/24/2026 09:02 | 74 | 28.00 |
| 06/24/2026 09:02 | 430 | 28.00 |
| 06/24/2026 09:02 | 358 | 27.995 |
| 06/24/2026 09:02 | 74 | 27.995 |
| 06/24/2026 09:02 | 516 | 28.00 |
| 06/24/2026 09:02 | 74 | 28.00 |
| 06/24/2026 09:02 | 256 | 28.01 |
| 06/24/2026 09:02 | 74 | 28.01 |
| 06/24/2026 09:02 | 358 | 28.015 |
| 06/24/2026 09:02 | 515 | 28.015 |
| 06/24/2026 09:02 | 74 | 28.015 |
| 06/24/2026 09:02 | 244 | 28.02 |
| 06/24/2026 09:02 | 74 | 28.02 |
| 06/24/2026 09:02 | 243 | 28.02 |
| 06/24/2026 09:02 | 845 | 28.02 |
| 06/24/2026 09:02 | 264 | 28.005 |
| 06/24/2026 09:02 | 738 | 28.005 |
| 06/24/2026 09:02 | 255 | 28.00 |
| 06/24/2026 09:02 | 234 | 28.00 |
| 06/24/2026 09:02 | 264 | 28.00 |
| 06/24/2026 09:02 | 1000 | 28.00 |
| 06/24/2026 09:02 | 10 | 28.00 |
| 06/24/2026 09:02 | 1350 | 28.00 |
| 06/24/2026 09:02 | 23 | 28.00 |
| 06/24/2026 09:02 | 20 | 28.00 |
| 06/24/2026 09:02 | 5071 | 27.985 |
| 06/24/2026 09:02 | 11 | 27.985 |
| 06/24/2026 09:02 | 918 | 27.985 |
| 06/24/2026 09:01 | 25 | 27.985 |
| 06/24/2026 09:01 | 6086 | 27.965 |
| 06/24/2026 09:01 | 36 | 27.97 |
| 06/24/2026 09:01 | 914 | 27.965 |
| 06/24/2026 09:01 | 465 | 27.965 |
| 06/24/2026 09:01 | 1256 | 27.965 |
| 06/24/2026 09:01 | 628 | 27.965 |
| 06/24/2026 09:01 | 638 | 27.965 |
| 06/24/2026 09:01 | 430 | 27.965 |
| 06/24/2026 09:01 | 969 | 27.965 |
| 06/24/2026 09:01 | 951 | 27.96 |
| 06/24/2026 09:01 | 663 | 27.96 |
| 06/24/2026 09:01 | 989 | 27.97 |
| 06/24/2026 09:01 | 656 | 27.97 |
| 06/24/2026 09:01 | 210 | 27.965 |
| 06/24/2026 09:01 | 36 | 27.965 |
| 06/24/2026 09:01 | 172 | 27.965 |
| 06/24/2026 09:01 | 595 | 27.965 |
| 06/24/2026 09:01 | 440 | 27.965 |
| 06/24/2026 09:01 | 118 | 27.965 |
| 06/24/2026 09:01 | 628 | 27.965 |
| 06/24/2026 09:01 | 956 | 27.965 |
| 06/24/2026 09:01 | 1200 | 27.96 |
| 06/24/2026 09:01 | 162 | 27.95 |
| 06/24/2026 09:01 | 29 | 27.95 |
| 06/24/2026 09:01 | 55 | 27.955 |
| 06/24/2026 09:01 | 58 | 27.95 |
| 06/24/2026 09:01 | 39 | 27.945 |
| 06/24/2026 09:01 | 61 | 27.94 |
| 06/24/2026 09:00 | 113 | 27.945 |
| 06/24/2026 09:00 | 5 | 27.945 |
| 06/24/2026 09:00 | 191 | 27.965 |
| 06/24/2026 09:00 | 183 | 27.965 |
| 06/24/2026 09:00 | 163 | 27.96 |
| 06/24/2026 09:00 | 246 | 27.96 |
| 06/24/2026 09:00 | 245 | 27.955 |
| 06/24/2026 09:00 | 824 | 27.95 |
| 06/24/2026 09:00 | 156 | 27.945 |
| 06/24/2026 09:00 | 949 | 27.94 |
| 06/24/2026 09:00 | 1153 | 27.925 |
| 06/24/2026 09:00 | 104 | 27.925 |
| 06/24/2026 09:00 | 329 | 27.92 |
| 06/24/2026 09:00 | 1 | 27.92 |
| 06/24/2026 09:00 | 960 | 27.915 |
| 06/24/2026 09:00 | 988 | 27.91 |
| 06/24/2026 09:00 | 809 | 27.905 |
| 06/24/2026 09:00 | 1026 | 27.895 |
| 06/24/2026 09:00 | 121 | 27.885 |
| 06/24/2026 09:00 | 471 | 27.895 |
| 06/24/2026 09:00 | 200 | 27.895 |
| 06/24/2026 09:00 | 249 | 27.90 |
| 06/24/2026 09:00 | 137 | 27.915 |
| 06/24/2026 09:00 | 211 | 27.915 |
| 06/24/2026 09:00 | 200 | 27.915 |
| 06/24/2026 09:00 | 350 | 27.915 |
| 06/24/2026 09:00 | 2 | 27.90 |
| 06/24/2026 09:00 | 500 | 27.90 |
| 06/24/2026 09:00 | 36 | 27.90 |
| 06/24/2026 09:00 | 14 | 27.90 |
| 06/24/2026 09:00 | 50 | 27.90 |
| 06/24/2026 09:00 | 108 | 27.90 |
| 06/24/2026 09:00 | 4 | 27.91 |
| 06/24/2026 09:00 | 100 | 27.915 |
| 06/24/2026 09:00 | 14 | 27.915 |
| 06/24/2026 09:00 | 3 | 27.915 |
| 06/24/2026 09:00 | 339 | 27.925 |
| 06/24/2026 09:00 | 246 | 27.925 |
| 06/24/2026 09:00 | 3 | 27.93 |
| 06/24/2026 09:00 | 1183 | 27.93 |
| 06/24/2026 09:00 | 200 | 27.93 |
| 06/24/2026 09:00 | 150 | 27.94 |
| 06/24/2026 09:00 | 774 | 27.94 |
| 06/24/2026 09:00 | 340 | 27.935 |
| 06/24/2026 09:00 | 699 | 27.945 |
| 06/24/2026 09:00 | 779 | 27.96 |
| 06/24/2026 09:00 | 50 | 27.96 |
| 06/24/2026 09:00 | 32 | 27.96 |
| 06/24/2026 09:00 | 325 | 27.97 |
| 06/24/2026 09:00 | 325 | 27.97 |
| 06/24/2026 09:00 | 73 | 27.97 |
| 06/24/2026 09:00 | 515 | 27.97 |
| 06/24/2026 09:00 | 326 | 27.97 |
| 06/24/2026 09:00 | 39 | 27.95 |
| 06/24/2026 09:00 | 532 | 27.95 |
| 06/24/2026 09:00 | 282 | 27.95 |
| 06/24/2026 09:00 | 315 | 27.95 |
| 06/24/2026 09:00 | 273 | 27.94 |
| 06/24/2026 09:00 | 1353 | 27.94 |
| 06/24/2026 09:00 | 273 | 27.945 |
| 06/24/2026 09:00 | 235 | 27.945 |
| 06/24/2026 09:00 | 1 | 27.945 |
| 06/24/2026 09:00 | 1078 | 27.95 |
| 06/24/2026 09:00 | 10 | 27.95 |
| 06/24/2026 09:00 | 100 | 27.95 |
| 06/24/2026 09:00 | 55 | 27.95 |
| 06/24/2026 09:00 | 290 | 27.95 |
| 06/24/2026 09:00 | 600 | 27.95 |
| 06/24/2026 09:00 | 2 | 27.95 |
| 06/24/2026 09:00 | 250 | 27.95 |
| 06/24/2026 09:00 | 10 | 27.95 |
| 06/24/2026 09:00 | 1605 | 27.95 |
| 06/24/2026 09:00 | 117 | 27.95 |
| 06/24/2026 09:00 | 640 | 27.95 |
| 06/24/2026 09:00 | 2 | 27.95 |
| 06/24/2026 09:00 | 585 | 27.95 |
| 06/24/2026 09:00 | 901 | 27.95 |
| 06/24/2026 09:00 | 20 | 27.95 |
| 06/24/2026 09:00 | 3 | 27.95 |
| 06/24/2026 09:00 | 20 | 27.95 |
| 06/24/2026 09:00 | 1 | 27.95 |
| 06/24/2026 09:00 | 117 | 27.95 |
| 06/24/2026 09:00 | 50 | 27.95 |
| 06/24/2026 09:00 | 237 | 27.95 |
| 06/24/2026 09:00 | 585 | 27.95 |
| 06/24/2026 09:00 | 117 | 27.95 |
| 06/24/2026 09:00 | 3563 | 27.95 |
| 06/24/2026 09:00 | 417 | 27.95 |
| 06/24/2026 09:00 | 560 | 27.95 |
| 06/24/2026 09:00 | 606 | 27.95 |
| 06/24/2026 09:00 | 154 | 27.95 |
| 06/24/2026 09:00 | 1794 | 27.95 |
| 06/24/2026 09:00 | 2103 | 27.95 |
| 06/24/2026 09:00 | 2103 | 27.95 |
| 06/24/2026 09:00 | 1342 | 27.95 |
| 06/24/2026 09:00 | 2103 | 27.95 |
| 06/24/2026 09:00 | 1397 | 27.95 |
| 06/24/2026 09:00 | 341 | 27.95 |
| 06/24/2026 09:00 | 1397 | 27.95 |
| 06/24/2026 09:00 | 396 | 27.95 |
| 06/24/2026 09:00 | 1903 | 27.95 |
| 06/24/2026 09:00 | 1452 | 27.95 |
| 06/24/2026 09:00 | 176 | 27.95 |
| 06/24/2026 09:00 | 1109 | 27.95 |
| 06/24/2026 09:00 | 2422 | 27.95 |
| 06/24/2026 09:00 | 285 | 27.95 |
| 06/24/2026 09:00 | 1154 | 27.95 |
| 06/24/2026 09:00 | 1976 | 27.95 |
| 06/24/2026 09:00 | 116 | 27.95 |
| 06/24/2026 09:00 | 699 | 27.95 |
| 06/24/2026 09:00 | 1073 | 27.95 |
| 06/24/2026 09:00 | 245 | 27.95 |
| 06/24/2026 09:00 | 518 | 27.95 |
| 06/24/2026 09:00 | 548 | 27.95 |
| 06/24/2026 09:00 | 170 | 27.95 |
| 06/24/2026 09:00 | 896 | 27.95 |
| 06/24/2026 09:00 | 220 | 27.95 |
| 06/24/2026 09:00 | 318 | 27.95 |
| 06/24/2026 09:00 | 783 | 27.95 |
| 06/24/2026 09:00 | 196 | 27.95 |
| 06/24/2026 09:00 | 42 | 27.95 |
| 06/24/2026 09:00 | 45 | 27.95 |
| 06/24/2026 09:00 | 90 | 27.95 |
| 06/24/2026 09:00 | 778 | 27.95 |
| 06/24/2026 09:00 | 620 | 27.95 |
| 06/24/2026 09:00 | 341 | 27.95 |
| 06/24/2026 09:00 | 386 | 27.95 |
| 06/24/2026 09:00 | 338 | 27.95 |
| 06/24/2026 09:00 | 157 | 27.95 |
| 06/24/2026 09:00 | 184 | 27.95 |
| 06/24/2026 09:00 | 135 | 27.95 |
| 06/24/2026 09:00 | 180 | 27.95 |
| 06/24/2026 09:00 | 557 | 27.95 |
| 06/24/2026 09:00 | 154 | 27.95 |
| 06/24/2026 09:00 | 4 | 27.95 |
| 06/24/2026 09:00 | 7 | 27.95 |
| 06/24/2026 09:00 | 214 | 27.95 |
| 06/24/2026 09:00 | 121 | 27.95 |
| 06/24/2026 09:00 | 110 | 27.95 |
| 06/24/2026 09:00 | 322 | 27.95 |
| 06/24/2026 09:00 | 3022 | 27.95 |
| 06/24/2026 09:00 | 1580 | 27.95 |
| 06/24/2026 09:00 | 566 | 27.95 |
| 06/24/2026 09:00 | 2333 | 27.95 |
| 06/24/2026 09:00 | 869 | 27.95 |
| 06/24/2026 09:00 | 233 | 27.95 |
| 06/24/2026 09:00 | 779 | 27.95 |
| 06/24/2026 09:00 | 1495 | 27.95 |
| 06/24/2026 09:00 | 111 | 27.95 |
| 06/24/2026 09:00 | 4297 | 27.95 |
| 06/24/2026 09:00 | 104 | 27.95 |
| 06/24/2026 09:00 | 324 | 27.95 |
| 06/24/2026 09:00 | 128 | 27.95 |
| 06/24/2026 09:00 | 88 | 27.95 |
| 06/24/2026 09:00 | 157 | 27.95 |
| 06/24/2026 09:00 | 52 | 27.95 |
| 06/24/2026 09:00 | 93 | 27.95 |
| 06/24/2026 09:00 | 1525 | 27.95 |
| 06/24/2026 09:00 | 10 | 27.95 |
| 06/24/2026 09:00 | 84 | 27.95 |
| 06/24/2026 09:00 | 797 | 27.95 |
| 06/24/2026 09:00 | 89 | 27.95 |
| 06/24/2026 09:00 | 110 | 27.95 |
| 06/24/2026 09:00 | 1 | 27.95 |
| 06/24/2026 09:00 | 38 | 27.95 |
| 06/24/2026 09:00 | 332 | 27.95 |
| 06/24/2026 09:00 | 80 | 27.95 |
| 06/24/2026 09:00 | 7 | 27.95 |
| 06/24/2026 09:00 | 898 | 27.95 |
| 06/24/2026 09:00 | 277 | 27.95 |
| 06/24/2026 09:00 | 500 | 27.95 |
| 06/24/2026 09:00 | 160 | 27.95 |
| 06/24/2026 09:00 | 845 | 27.95 |
| 06/24/2026 09:00 | 2888 | 27.95 |
| 06/24/2026 09:00 | 168 | 27.95 |
| 06/24/2026 09:00 | 4 | 27.95 |
| 06/24/2026 09:00 | 2187 | 27.95 |
| 06/24/2026 09:00 | 576 | 27.95 |
| 06/24/2026 09:00 | 2 | 27.95 |
| 06/24/2026 09:00 | 72 | 27.95 |
| 06/24/2026 09:00 | 240 | 27.95 |
| 06/24/2026 09:00 | 27 | 27.95 |
| 06/24/2026 09:00 | 34 | 27.95 |
| 06/24/2026 09:00 | 112 | 27.95 |
| 06/24/2026 09:00 | 16 | 27.95 |
| 06/24/2026 09:00 | 148 | 27.95 |
| 06/24/2026 09:00 | 2 | 27.95 |
| 06/24/2026 09:00 | 8 | 27.95 |
| 06/24/2026 09:00 | 10 | 27.95 |
| 06/24/2026 09:00 | 19 | 27.95 |
| 06/24/2026 09:00 | 1 | 27.95 |
| 06/24/2026 09:00 | 3 | 27.95 |
| 06/24/2026 09:00 | 5 | 27.95 |
| 06/24/2026 09:00 | 100 | 27.95 |
| 06/24/2026 09:00 | 1 | 27.95 |
| 06/24/2026 09:00 | 2638 | 27.95 |
| 06/24/2026 09:00 | 351 | 27.95 |
| 06/24/2026 09:00 | 175 | 27.95 |
| 06/24/2026 09:00 | 96 | 27.95 |
| 06/24/2026 09:00 | 3 | 27.95 |
| 06/24/2026 09:00 | 172 | 27.95 |
| 06/24/2026 09:00 | 18 | 27.95 |
| 06/24/2026 09:00 | 37 | 27.95 |
| 06/24/2026 09:00 | 3 | 27.95 |
| 06/24/2026 09:00 | 5 | 27.95 |
| 06/24/2026 09:00 | 57 | 27.95 |
| 06/24/2026 09:00 | 1 | 27.95 |
| 06/24/2026 09:00 | 34 | 27.95 |
| 06/24/2026 09:00 | 9 | 27.95 |
| 06/24/2026 09:00 | 49 | 27.95 |
| 06/24/2026 09:00 | 9 | 27.95 |
| 06/24/2026 09:00 | 16 | 27.95 |
| 06/24/2026 09:00 | 1761 | 27.95 |
| 06/24/2026 09:00 | 981 | 27.95 |
| 06/24/2026 09:00 | 131 | 27.95 |
| 06/24/2026 09:00 | 1210 | 27.95 |
| 06/24/2026 09:00 | 58 | 27.95 |
| 06/24/2026 09:00 | 38 | 27.95 |
| 06/24/2026 09:00 | 22 | 27.95 |
| 06/24/2026 09:00 | 10 | 27.95 |
| 06/24/2026 09:00 | 78 | 27.95 |
| 06/24/2026 09:00 | 10 | 27.95 |
| 06/24/2026 09:00 | 73 | 27.95 |
| 06/24/2026 09:00 | 60 | 27.95 |
| 06/24/2026 09:00 | 4 | 27.95 |
| 06/24/2026 09:00 | 147 | 27.95 |
| 06/24/2026 09:00 | 153 | 27.95 |
| 06/24/2026 09:00 | 70 | 27.95 |
| 06/24/2026 09:00 | 88 | 27.95 |
| 06/24/2026 09:00 | 160 | 27.95 |
| 06/24/2026 09:00 | 140 | 27.95 |
| 06/24/2026 09:00 | 21 | 27.95 |
| 06/24/2026 09:00 | 34 | 27.95 |
| 06/24/2026 09:00 | 190 | 27.95 |
| 06/24/2026 09:00 | 443 | 27.95 |
| 06/24/2026 09:00 | 120 | 27.95 |
| 06/24/2026 09:00 | 296 | 27.95 |
| 06/24/2026 09:00 | 82 | 27.95 |
| 06/24/2026 09:00 | 7 | 27.95 |
| 06/24/2026 09:00 | 152 | 27.95 |
| 06/24/2026 09:00 | 3 | 27.95 |
| 06/24/2026 09:00 | 778 | 27.95 |
| 06/24/2026 09:00 | 9 | 27.95 |
| 06/24/2026 09:00 | 162 | 27.95 |
| 06/24/2026 09:00 | 221 | 27.95 |
| 06/24/2026 09:00 | 24 | 27.95 |
| 06/24/2026 09:00 | 106 | 27.95 |
| 06/24/2026 09:00 | 63 | 27.95 |
| 06/24/2026 09:00 | 39 | 27.95 |
| 06/24/2026 09:00 | 644 | 27.95 |
| 06/24/2026 09:00 | 100 | 27.95 |
| 06/24/2026 09:00 | 25 | 27.95 |
| 06/24/2026 09:00 | 12 | 27.95 |
| 06/24/2026 09:00 | 495 | 27.95 |
| 06/24/2026 09:00 | 4 | 27.95 |
| 06/24/2026 09:00 | 3 | 27.95 |
| 06/24/2026 09:00 | 3 | 27.95 |
| 06/24/2026 09:00 | 2 | 27.95 |
| 06/24/2026 09:00 | 2 | 27.95 |
| 06/24/2026 09:00 | 1 | 27.95 |
| 06/24/2026 09:00 | 1 | 27.95 |
| 06/24/2026 09:00 | 2 | 27.95 |