Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/16/2026 11:48 | 398 | 26.665 |
| 06/16/2026 11:48 | 3 | 26.665 |
| 06/16/2026 11:48 | 431 | 26.665 |
| 06/16/2026 11:48 | 230 | 26.67 |
| 06/16/2026 11:48 | 581 | 26.67 |
| 06/16/2026 11:48 | 256 | 26.67 |
| 06/16/2026 11:48 | 100 | 26.67 |
| 06/16/2026 11:48 | 31 | 26.67 |
| 06/16/2026 11:48 | 442 | 26.67 |
| 06/16/2026 11:48 | 127 | 26.67 |
| 06/16/2026 11:48 | 380 | 26.67 |
| 06/16/2026 11:47 | 180 | 26.67 |
| 06/16/2026 11:46 | 493 | 26.675 |
| 06/16/2026 11:46 | 674 | 26.675 |
| 06/16/2026 11:46 | 756 | 26.68 |
| 06/16/2026 11:46 | 35 | 26.68 |
| 06/16/2026 11:46 | 701 | 26.675 |
| 06/16/2026 11:46 | 1232 | 26.675 |
| 06/16/2026 11:46 | 93 | 26.675 |
| 06/16/2026 11:46 | 638 | 26.675 |
| 06/16/2026 11:46 | 526 | 26.675 |
| 06/16/2026 11:46 | 347 | 26.675 |
| 06/16/2026 11:45 | 310 | 26.675 |
| 06/16/2026 11:44 | 150 | 26.67 |
| 06/16/2026 11:44 | 1129 | 26.67 |
| 06/16/2026 11:44 | 31 | 26.67 |
| 06/16/2026 11:44 | 1 | 26.665 |
| 06/16/2026 11:43 | 87 | 26.665 |
| 06/16/2026 11:43 | 224 | 26.665 |
| 06/16/2026 11:42 | 617 | 26.665 |
| 06/16/2026 11:42 | 84 | 26.665 |
| 06/16/2026 11:42 | 64 | 26.665 |
| 06/16/2026 11:42 | 173 | 26.67 |
| 06/16/2026 11:42 | 137 | 26.675 |
| 06/16/2026 11:42 | 117 | 26.675 |
| 06/16/2026 11:42 | 428 | 26.675 |
| 06/16/2026 11:42 | 20 | 26.68 |
| 06/16/2026 11:42 | 85 | 26.685 |
| 06/16/2026 11:41 | 620 | 26.68 |
| 06/16/2026 11:41 | 612 | 26.68 |
| 06/16/2026 11:41 | 204 | 26.68 |
| 06/16/2026 11:41 | 387 | 26.68 |
| 06/16/2026 11:41 | 380 | 26.68 |
| 06/16/2026 11:41 | 306 | 26.68 |
| 06/16/2026 11:41 | 714 | 26.675 |
| 06/16/2026 11:41 | 58 | 26.675 |
| 06/16/2026 11:41 | 876 | 26.675 |
| 06/16/2026 11:40 | 562 | 26.68 |
| 06/16/2026 11:40 | 876 | 26.68 |
| 06/16/2026 11:40 | 286 | 26.68 |
| 06/16/2026 11:40 | 289 | 26.68 |
| 06/16/2026 11:40 | 171 | 26.68 |
| 06/16/2026 11:40 | 440 | 26.68 |
| 06/16/2026 11:40 | 423 | 26.685 |
| 06/16/2026 11:40 | 626 | 26.685 |
| 06/16/2026 11:40 | 100 | 26.685 |
| 06/16/2026 11:39 | 127 | 26.69 |
| 06/16/2026 11:39 | 172 | 26.69 |
| 06/16/2026 11:39 | 175 | 26.695 |
| 06/16/2026 11:39 | 176 | 26.68 |
| 06/16/2026 11:39 | 605 | 26.68 |
| 06/16/2026 11:39 | 592 | 26.675 |
| 06/16/2026 11:38 | 15 | 26.675 |
| 06/16/2026 11:38 | 355 | 26.675 |
| 06/16/2026 11:38 | 279 | 26.675 |
| 06/16/2026 11:38 | 554 | 26.675 |
| 06/16/2026 11:38 | 876 | 26.675 |
| 06/16/2026 11:38 | 274 | 26.68 |
| 06/16/2026 11:38 | 602 | 26.68 |
| 06/16/2026 11:38 | 1 | 26.675 |
| 06/16/2026 11:38 | 34 | 26.675 |
| 06/16/2026 11:38 | 200 | 26.67 |
| 06/16/2026 11:38 | 16 | 26.675 |
| 06/16/2026 11:38 | 258 | 26.675 |
| 06/16/2026 11:38 | 200 | 26.675 |
| 06/16/2026 11:38 | 876 | 26.675 |
| 06/16/2026 11:38 | 6 | 26.675 |
| 06/16/2026 11:38 | 25 | 26.675 |
| 06/16/2026 11:38 | 1382 | 26.675 |
| 06/16/2026 11:38 | 1178 | 26.67 |
| 06/16/2026 11:38 | 31 | 26.67 |
| 06/16/2026 11:37 | 438 | 26.67 |
| 06/16/2026 11:37 | 28 | 26.67 |
| 06/16/2026 11:37 | 352 | 26.67 |
| 06/16/2026 11:37 | 192 | 26.67 |
| 06/16/2026 11:36 | 209 | 26.67 |
| 06/16/2026 11:36 | 642 | 26.675 |
| 06/16/2026 11:36 | 270 | 26.675 |
| 06/16/2026 11:36 | 445 | 26.675 |
| 06/16/2026 11:36 | 267 | 26.675 |
| 06/16/2026 11:36 | 110 | 26.685 |
| 06/16/2026 11:36 | 263 | 26.685 |
| 06/16/2026 11:36 | 298 | 26.685 |
| 06/16/2026 11:36 | 441 | 26.685 |
| 06/16/2026 11:35 | 403 | 26.69 |
| 06/16/2026 11:35 | 276 | 26.69 |
| 06/16/2026 11:35 | 175 | 26.69 |
| 06/16/2026 11:35 | 676 | 26.69 |
| 06/16/2026 11:35 | 1000 | 26.69 |
| 06/16/2026 11:34 | 261 | 26.695 |
| 06/16/2026 11:34 | 539 | 26.695 |
| 06/16/2026 11:34 | 447 | 26.695 |
| 06/16/2026 11:34 | 323 | 26.695 |
| 06/16/2026 11:34 | 462 | 26.695 |
| 06/16/2026 11:33 | 278 | 26.695 |
| 06/16/2026 11:33 | 68 | 26.695 |
| 06/16/2026 11:33 | 808 | 26.695 |
| 06/16/2026 11:33 | 360 | 26.695 |
| 06/16/2026 11:33 | 715 | 26.695 |
| 06/16/2026 11:33 | 35 | 26.695 |
| 06/16/2026 11:33 | 31 | 26.695 |
| 06/16/2026 11:32 | 1000 | 26.695 |
| 06/16/2026 11:32 | 798 | 26.70 |
| 06/16/2026 11:32 | 332 | 26.70 |
| 06/16/2026 11:32 | 100 | 26.71 |
| 06/16/2026 11:31 | 728 | 26.71 |
| 06/16/2026 11:31 | 388 | 26.71 |
| 06/16/2026 11:31 | 258 | 26.71 |
| 06/16/2026 11:31 | 533 | 26.71 |
| 06/16/2026 11:31 | 35 | 26.71 |
| 06/16/2026 11:31 | 876 | 26.71 |
| 06/16/2026 11:31 | 222 | 26.705 |
| 06/16/2026 11:31 | 250 | 26.71 |
| 06/16/2026 11:31 | 656 | 26.71 |
| 06/16/2026 11:31 | 254 | 26.71 |
| 06/16/2026 11:31 | 90 | 26.71 |
| 06/16/2026 11:30 | 320 | 26.715 |
| 06/16/2026 11:30 | 237 | 26.71 |
| 06/16/2026 11:30 | 985 | 26.71 |
| 06/16/2026 11:30 | 428 | 26.71 |
| 06/16/2026 11:30 | 393 | 26.71 |
| 06/16/2026 11:30 | 564 | 26.71 |
| 06/16/2026 11:29 | 1236 | 26.705 |
| 06/16/2026 11:29 | 243 | 26.705 |
| 06/16/2026 11:29 | 1 | 26.705 |
| 06/16/2026 11:29 | 787 | 26.705 |
| 06/16/2026 11:29 | 292 | 26.705 |
| 06/16/2026 11:29 | 150 | 26.705 |
| 06/16/2026 11:29 | 876 | 26.705 |
| 06/16/2026 11:29 | 1260 | 26.695 |
| 06/16/2026 11:29 | 628 | 26.695 |
| 06/16/2026 11:29 | 442 | 26.695 |
| 06/16/2026 11:29 | 6 | 26.695 |
| 06/16/2026 11:28 | 450 | 26.695 |
| 06/16/2026 11:28 | 619 | 26.695 |
| 06/16/2026 11:28 | 876 | 26.695 |
| 06/16/2026 11:28 | 5 | 26.69 |
| 06/16/2026 11:28 | 444 | 26.695 |
| 06/16/2026 11:28 | 1153 | 26.695 |
| 06/16/2026 11:28 | 555 | 26.695 |
| 06/16/2026 11:28 | 68 | 26.695 |
| 06/16/2026 11:28 | 576 | 26.695 |
| 06/16/2026 11:28 | 300 | 26.69 |
| 06/16/2026 11:27 | 45 | 26.69 |
| 06/16/2026 11:27 | 1254 | 26.69 |
| 06/16/2026 11:27 | 311 | 26.69 |
| 06/16/2026 11:27 | 308 | 26.69 |
| 06/16/2026 11:27 | 31 | 26.69 |
| 06/16/2026 11:27 | 655 | 26.69 |
| 06/16/2026 11:27 | 222 | 26.685 |
| 06/16/2026 11:27 | 586 | 26.685 |
| 06/16/2026 11:27 | 223 | 26.69 |
| 06/16/2026 11:26 | 644 | 26.69 |
| 06/16/2026 11:26 | 454 | 26.69 |
| 06/16/2026 11:26 | 63 | 26.695 |
| 06/16/2026 11:26 | 95 | 26.695 |
| 06/16/2026 11:25 | 709 | 26.695 |
| 06/16/2026 11:25 | 31 | 26.695 |
| 06/16/2026 11:25 | 271 | 26.70 |
| 06/16/2026 11:25 | 561 | 26.70 |
| 06/16/2026 11:25 | 222 | 26.70 |
| 06/16/2026 11:25 | 4 | 26.695 |
| 06/16/2026 11:24 | 94 | 26.70 |
| 06/16/2026 11:24 | 506 | 26.70 |
| 06/16/2026 11:24 | 436 | 26.70 |
| 06/16/2026 11:24 | 876 | 26.70 |
| 06/16/2026 11:24 | 876 | 26.70 |
| 06/16/2026 11:24 | 496 | 26.70 |
| 06/16/2026 11:24 | 260 | 26.70 |
| 06/16/2026 11:24 | 219 | 26.70 |
| 06/16/2026 11:24 | 430 | 26.70 |
| 06/16/2026 11:24 | 193 | 26.70 |
| 06/16/2026 11:24 | 90 | 26.70 |
| 06/16/2026 11:24 | 676 | 26.70 |
| 06/16/2026 11:24 | 563 | 26.695 |
| 06/16/2026 11:24 | 876 | 26.695 |
| 06/16/2026 11:24 | 544 | 26.695 |
| 06/16/2026 11:23 | 200 | 26.70 |
| 06/16/2026 11:23 | 445 | 26.70 |
| 06/16/2026 11:23 | 234 | 26.70 |
| 06/16/2026 11:23 | 449 | 26.70 |
| 06/16/2026 11:23 | 271 | 26.70 |
| 06/16/2026 11:23 | 370 | 26.70 |
| 06/16/2026 11:23 | 525 | 26.70 |
| 06/16/2026 11:23 | 196 | 26.695 |
| 06/16/2026 11:23 | 491 | 26.695 |
| 06/16/2026 11:23 | 876 | 26.695 |
| 06/16/2026 11:23 | 184 | 26.695 |
| 06/16/2026 11:22 | 211 | 26.69 |
| 06/16/2026 11:22 | 515 | 26.69 |
| 06/16/2026 11:22 | 1000 | 26.685 |
| 06/16/2026 11:22 | 212 | 26.68 |
| 06/16/2026 11:22 | 427 | 26.68 |
| 06/16/2026 11:22 | 597 | 26.68 |
| 06/16/2026 11:21 | 690 | 26.685 |
| 06/16/2026 11:21 | 31 | 26.68 |
| 06/16/2026 11:21 | 572 | 26.68 |
| 06/16/2026 11:21 | 122 | 26.68 |
| 06/16/2026 11:21 | 164 | 26.68 |
| 06/16/2026 11:21 | 170 | 26.68 |
| 06/16/2026 11:21 | 50 | 26.68 |
| 06/16/2026 11:21 | 77 | 26.68 |
| 06/16/2026 11:20 | 186 | 26.68 |
| 06/16/2026 11:20 | 434 | 26.68 |
| 06/16/2026 11:20 | 314 | 26.685 |
| 06/16/2026 11:20 | 64 | 26.685 |
| 06/16/2026 11:19 | 401 | 26.67 |
| 06/16/2026 11:19 | 419 | 26.67 |
| 06/16/2026 11:19 | 150 | 26.665 |
| 06/16/2026 11:19 | 200 | 26.665 |
| 06/16/2026 11:19 | 90 | 26.665 |
| 06/16/2026 11:19 | 197 | 26.665 |
| 06/16/2026 11:19 | 479 | 26.665 |
| 06/16/2026 11:18 | 306 | 26.67 |
| 06/16/2026 11:18 | 357 | 26.665 |
| 06/16/2026 11:18 | 365 | 26.665 |
| 06/16/2026 11:18 | 202 | 26.665 |
| 06/16/2026 11:18 | 876 | 26.665 |
| 06/16/2026 11:18 | 179 | 26.67 |
| 06/16/2026 11:18 | 255 | 26.68 |
| 06/16/2026 11:18 | 106 | 26.68 |
| 06/16/2026 11:18 | 74 | 26.68 |
| 06/16/2026 11:17 | 515 | 26.68 |
| 06/16/2026 11:17 | 215 | 26.68 |
| 06/16/2026 11:17 | 203 | 26.68 |
| 06/16/2026 11:17 | 262 | 26.68 |
| 06/16/2026 11:17 | 692 | 26.68 |
| 06/16/2026 11:17 | 101 | 26.68 |
| 06/16/2026 11:17 | 775 | 26.68 |
| 06/16/2026 11:17 | 182 | 26.69 |
| 06/16/2026 11:16 | 7 | 26.70 |
| 06/16/2026 11:16 | 38 | 26.70 |
| 06/16/2026 11:16 | 543 | 26.70 |
| 06/16/2026 11:16 | 314 | 26.70 |
| 06/16/2026 11:16 | 67 | 26.695 |
| 06/16/2026 11:15 | 373 | 26.695 |
| 06/16/2026 11:15 | 876 | 26.695 |
| 06/16/2026 11:15 | 428 | 26.695 |
| 06/16/2026 11:15 | 167 | 26.69 |
| 06/16/2026 11:15 | 137 | 26.69 |
| 06/16/2026 11:15 | 218 | 26.69 |
| 06/16/2026 11:15 | 664 | 26.69 |
| 06/16/2026 11:15 | 13 | 26.69 |
| 06/16/2026 11:15 | 897 | 26.69 |
| 06/16/2026 11:15 | 200 | 26.69 |
| 06/16/2026 11:15 | 579 | 26.69 |
| 06/16/2026 11:15 | 271 | 26.69 |
| 06/16/2026 11:15 | 876 | 26.69 |
| 06/16/2026 11:15 | 234 | 26.69 |
| 06/16/2026 11:15 | 589 | 26.69 |
| 06/16/2026 11:15 | 19 | 26.69 |
| 06/16/2026 11:15 | 525 | 26.69 |
| 06/16/2026 11:15 | 890 | 26.70 |
| 06/16/2026 11:15 | 14 | 26.70 |
| 06/16/2026 11:15 | 242 | 26.70 |
| 06/16/2026 11:15 | 265 | 26.70 |
| 06/16/2026 11:15 | 274 | 26.70 |
| 06/16/2026 11:14 | 133 | 26.69 |
| 06/16/2026 11:14 | 316 | 26.69 |
| 06/16/2026 11:14 | 242 | 26.69 |
| 06/16/2026 11:14 | 111 | 26.69 |
| 06/16/2026 11:14 | 205 | 26.69 |
| 06/16/2026 11:14 | 690 | 26.69 |
| 06/16/2026 11:14 | 100 | 26.685 |
| 06/16/2026 11:14 | 31 | 26.68 |
| 06/16/2026 11:14 | 306 | 26.68 |
| 06/16/2026 11:14 | 26 | 26.68 |
| 06/16/2026 11:14 | 404 | 26.68 |
| 06/16/2026 11:14 | 71 | 26.68 |
| 06/16/2026 11:13 | 225 | 26.685 |
| 06/16/2026 11:13 | 588 | 26.685 |
| 06/16/2026 11:13 | 154 | 26.69 |
| 06/16/2026 11:13 | 374 | 26.69 |
| 06/16/2026 11:13 | 895 | 26.69 |
| 06/16/2026 11:13 | 876 | 26.69 |
| 06/16/2026 11:13 | 172 | 26.685 |
| 06/16/2026 11:12 | 271 | 26.685 |
| 06/16/2026 11:12 | 260 | 26.68 |
| 06/16/2026 11:12 | 256 | 26.675 |
| 06/16/2026 11:12 | 72 | 26.67 |
| 06/16/2026 11:12 | 115 | 26.68 |
| 06/16/2026 11:12 | 560 | 26.68 |
| 06/16/2026 11:11 | 260 | 26.685 |
| 06/16/2026 11:11 | 57 | 26.685 |
| 06/16/2026 11:11 | 582 | 26.68 |
| 06/16/2026 11:11 | 876 | 26.68 |
| 06/16/2026 11:11 | 214 | 26.685 |
| 06/16/2026 11:11 | 202 | 26.685 |
| 06/16/2026 11:11 | 334 | 26.685 |
| 06/16/2026 11:11 | 561 | 26.685 |
| 06/16/2026 11:10 | 235 | 26.685 |
| 06/16/2026 11:10 | 455 | 26.685 |
| 06/16/2026 11:09 | 603 | 26.685 |
| 06/16/2026 11:09 | 430 | 26.685 |
| 06/16/2026 11:09 | 21 | 26.685 |
| 06/16/2026 11:07 | 268 | 26.665 |
| 06/16/2026 11:07 | 604 | 26.665 |
| 06/16/2026 11:07 | 664 | 26.66 |
| 06/16/2026 11:07 | 361 | 26.66 |
| 06/16/2026 11:07 | 585 | 26.66 |
| 06/16/2026 11:07 | 635 | 26.66 |
| 06/16/2026 11:07 | 15 | 26.66 |
| 06/16/2026 11:07 | 600 | 26.66 |
| 06/16/2026 11:07 | 226 | 26.67 |
| 06/16/2026 11:06 | 2000 | 26.68 |
| 06/16/2026 11:06 | 543 | 26.685 |
| 06/16/2026 11:06 | 547 | 26.69 |
| 06/16/2026 11:06 | 228 | 26.69 |
| 06/16/2026 11:06 | 500 | 26.705 |
| 06/16/2026 11:06 | 429 | 26.705 |
| 06/16/2026 11:06 | 223 | 26.70 |
| 06/16/2026 11:06 | 585 | 26.70 |
| 06/16/2026 11:06 | 272 | 26.70 |
| 06/16/2026 11:06 | 104 | 26.70 |
| 06/16/2026 11:06 | 500 | 26.70 |
| 06/16/2026 11:06 | 186 | 26.70 |
| 06/16/2026 11:06 | 505 | 26.70 |
| 06/16/2026 11:06 | 153 | 26.695 |
| 06/16/2026 11:06 | 723 | 26.695 |
| 06/16/2026 11:06 | 56 | 26.70 |
| 06/16/2026 11:05 | 389 | 26.70 |
| 06/16/2026 11:05 | 182 | 26.70 |
| 06/16/2026 11:05 | 1016 | 26.70 |
| 06/16/2026 11:05 | 1000 | 26.70 |
| 06/16/2026 11:05 | 984 | 26.70 |
| 06/16/2026 11:05 | 495 | 26.705 |
| 06/16/2026 11:05 | 182 | 26.705 |
| 06/16/2026 11:04 | 1 | 26.71 |
| 06/16/2026 11:04 | 204 | 26.705 |
| 06/16/2026 11:04 | 117 | 26.70 |
| 06/16/2026 11:04 | 526 | 26.70 |
| 06/16/2026 11:04 | 635 | 26.70 |
| 06/16/2026 11:03 | 617 | 26.70 |
| 06/16/2026 11:03 | 86 | 26.70 |
| 06/16/2026 11:03 | 345 | 26.695 |
| 06/16/2026 11:03 | 94 | 26.70 |
| 06/16/2026 11:03 | 70 | 26.70 |
| 06/16/2026 11:03 | 450 | 26.70 |
| 06/16/2026 11:03 | 18 | 26.70 |
| 06/16/2026 11:03 | 94 | 26.70 |
| 06/16/2026 11:03 | 126 | 26.70 |
| 06/16/2026 11:03 | 205 | 26.70 |
| 06/16/2026 11:03 | 427 | 26.70 |
| 06/16/2026 11:03 | 208 | 26.705 |
| 06/16/2026 11:03 | 127 | 26.705 |
| 06/16/2026 11:03 | 204 | 26.705 |
| 06/16/2026 11:03 | 275 | 26.705 |
| 06/16/2026 11:03 | 216 | 26.695 |
| 06/16/2026 11:02 | 57 | 26.70 |
| 06/16/2026 11:02 | 68 | 26.70 |
| 06/16/2026 11:02 | 32 | 26.70 |
| 06/16/2026 11:02 | 444 | 26.70 |
| 06/16/2026 11:02 | 1 | 26.705 |
| 06/16/2026 11:02 | 18 | 26.705 |
| 06/16/2026 11:02 | 484 | 26.71 |
| 06/16/2026 11:02 | 20 | 26.715 |
| 06/16/2026 11:02 | 162 | 26.715 |
| 06/16/2026 11:02 | 486 | 26.715 |
| 06/16/2026 11:02 | 377 | 26.715 |
| 06/16/2026 11:02 | 35 | 26.715 |
| 06/16/2026 11:02 | 1237 | 26.715 |
| 06/16/2026 11:02 | 215 | 26.715 |
| 06/16/2026 11:02 | 1168 | 26.715 |
| 06/16/2026 11:02 | 1168 | 26.715 |
| 06/16/2026 11:02 | 87 | 26.715 |
| 06/16/2026 11:02 | 279 | 26.715 |
| 06/16/2026 11:01 | 684 | 26.72 |
| 06/16/2026 11:01 | 100 | 26.71 |
| 06/16/2026 11:01 | 19 | 26.71 |
| 06/16/2026 11:01 | 383 | 26.71 |
| 06/16/2026 11:01 | 351 | 26.71 |
| 06/16/2026 11:01 | 2500 | 26.71 |
| 06/16/2026 11:00 | 31 | 26.70 |
| 06/16/2026 11:00 | 68 | 26.70 |
| 06/16/2026 11:00 | 200 | 26.70 |
| 06/16/2026 11:00 | 279 | 26.70 |
| 06/16/2026 11:00 | 30 | 26.70 |
| 06/16/2026 11:00 | 2 | 26.70 |
| 06/16/2026 11:00 | 123 | 26.70 |
| 06/16/2026 10:59 | 162 | 26.68 |
| 06/16/2026 10:59 | 182 | 26.67 |
| 06/16/2026 10:58 | 587 | 26.675 |
| 06/16/2026 10:58 | 261 | 26.675 |
| 06/16/2026 10:58 | 588 | 26.675 |
| 06/16/2026 10:58 | 221 | 26.68 |
| 06/16/2026 10:58 | 591 | 26.68 |
| 06/16/2026 10:58 | 389 | 26.67 |
| 06/16/2026 10:58 | 672 | 26.67 |
| 06/16/2026 10:58 | 100 | 26.67 |
| 06/16/2026 10:58 | 222 | 26.67 |
| 06/16/2026 10:58 | 878 | 26.67 |
| 06/16/2026 10:57 | 272 | 26.665 |
| 06/16/2026 10:57 | 529 | 26.67 |
| 06/16/2026 10:57 | 184 | 26.68 |
| 06/16/2026 10:57 | 192 | 26.675 |
| 06/16/2026 10:57 | 484 | 26.675 |
| 06/16/2026 10:57 | 890 | 26.67 |
| 06/16/2026 10:56 | 587 | 26.665 |
| 06/16/2026 10:56 | 70 | 26.67 |
| 06/16/2026 10:56 | 35 | 26.67 |
| 06/16/2026 10:56 | 623 | 26.67 |
| 06/16/2026 10:56 | 545 | 26.67 |
| 06/16/2026 10:55 | 195 | 26.665 |
| 06/16/2026 10:55 | 74 | 26.665 |
| 06/16/2026 10:55 | 656 | 26.665 |
| 06/16/2026 10:55 | 1047 | 26.665 |
| 06/16/2026 10:55 | 1 | 26.67 |
| 06/16/2026 10:55 | 515 | 26.67 |
| 06/16/2026 10:55 | 648 | 26.67 |
| 06/16/2026 10:55 | 788 | 26.675 |
| 06/16/2026 10:55 | 569 | 26.67 |
| 06/16/2026 10:55 | 245 | 26.67 |
| 06/16/2026 10:55 | 1168 | 26.67 |
| 06/16/2026 10:55 | 32 | 26.67 |
| 06/16/2026 10:55 | 328 | 26.67 |
| 06/16/2026 10:55 | 40 | 26.67 |
| 06/16/2026 10:55 | 45 | 26.665 |
| 06/16/2026 10:55 | 53 | 26.665 |
| 06/16/2026 10:55 | 520 | 26.665 |
| 06/16/2026 10:55 | 144 | 26.665 |
| 06/16/2026 10:54 | 197 | 26.665 |
| 06/16/2026 10:54 | 70 | 26.665 |
| 06/16/2026 10:54 | 182 | 26.665 |
| 06/16/2026 10:54 | 387 | 26.665 |
| 06/16/2026 10:54 | 132 | 26.67 |
| 06/16/2026 10:54 | 348 | 26.665 |
| 06/16/2026 10:54 | 252 | 26.665 |
| 06/16/2026 10:54 | 50 | 26.66 |
| 06/16/2026 10:54 | 322 | 26.665 |
| 06/16/2026 10:54 | 410 | 26.665 |
| 06/16/2026 10:54 | 1 | 26.665 |
| 06/16/2026 10:54 | 70 | 26.66 |
| 06/16/2026 10:54 | 233 | 26.665 |
| 06/16/2026 10:54 | 573 | 26.66 |
| 06/16/2026 10:54 | 918 | 26.66 |
| 06/16/2026 10:54 | 276 | 26.66 |
| 06/16/2026 10:54 | 256 | 26.66 |
| 06/16/2026 10:54 | 40 | 26.66 |
| 06/16/2026 10:54 | 1177 | 26.66 |
| 06/16/2026 10:54 | 576 | 26.655 |
| 06/16/2026 10:54 | 376 | 26.655 |
| 06/16/2026 10:54 | 462 | 26.655 |
| 06/16/2026 10:54 | 75 | 26.655 |
| 06/16/2026 10:54 | 398 | 26.655 |
| 06/16/2026 10:54 | 164 | 26.655 |
| 06/16/2026 10:54 | 23 | 26.6525 |
| 06/16/2026 10:53 | 418 | 26.65 |
| 06/16/2026 10:53 | 259 | 26.65 |
| 06/16/2026 10:53 | 431 | 26.65 |
| 06/16/2026 10:53 | 100 | 26.65 |
| 06/16/2026 10:53 | 60 | 26.65 |
| 06/16/2026 10:52 | 63 | 26.65 |
| 06/16/2026 10:52 | 18 | 26.64 |
| 06/16/2026 10:52 | 182 | 26.645 |
| 06/16/2026 10:52 | 125 | 26.65 |
| 06/16/2026 10:51 | 240 | 26.64 |
| 06/16/2026 10:51 | 542 | 26.64 |
| 06/16/2026 10:51 | 182 | 26.64 |
| 06/16/2026 10:50 | 255 | 26.64 |
| 06/16/2026 10:50 | 20 | 26.64 |
| 06/16/2026 10:50 | 465 | 26.64 |
| 06/16/2026 10:50 | 441 | 26.65 |
| 06/16/2026 10:50 | 43 | 26.65 |
| 06/16/2026 10:50 | 710 | 26.655 |
| 06/16/2026 10:48 | 100 | 26.65 |
| 06/16/2026 10:48 | 452 | 26.65 |
| 06/16/2026 10:48 | 25 | 26.655 |
| 06/16/2026 10:48 | 833 | 26.645 |
| 06/16/2026 10:47 | 1 | 26.65 |
| 06/16/2026 10:47 | 438 | 26.65 |
| 06/16/2026 10:47 | 272 | 26.655 |
| 06/16/2026 10:47 | 646 | 26.655 |
| 06/16/2026 10:46 | 1168 | 26.645 |
| 06/16/2026 10:46 | 267 | 26.645 |
| 06/16/2026 10:46 | 769 | 26.645 |
| 06/16/2026 10:46 | 272 | 26.645 |
| 06/16/2026 10:46 | 1168 | 26.645 |
| 06/16/2026 10:46 | 326 | 26.645 |
| 06/16/2026 10:45 | 240 | 26.645 |
| 06/16/2026 10:45 | 376 | 26.64 |
| 06/16/2026 10:45 | 545 | 26.64 |
| 06/16/2026 10:45 | 70 | 26.64 |
| 06/16/2026 10:45 | 820 | 26.64 |
| 06/16/2026 10:45 | 543 | 26.64 |
| 06/16/2026 10:45 | 472 | 26.64 |
| 06/16/2026 10:45 | 119 | 26.645 |
| 06/16/2026 10:45 | 334 | 26.645 |
| 06/16/2026 10:45 | 544 | 26.655 |
| 06/16/2026 10:45 | 460 | 26.655 |
| 06/16/2026 10:45 | 1168 | 26.655 |
| 06/16/2026 10:44 | 8 | 26.655 |
| 06/16/2026 10:44 | 479 | 26.655 |
| 06/16/2026 10:44 | 76 | 26.655 |
| 06/16/2026 10:44 | 4 | 26.655 |
| 06/16/2026 10:44 | 66 | 26.655 |
| 06/16/2026 10:44 | 1759 | 26.655 |
| 06/16/2026 10:44 | 182 | 26.655 |
| 06/16/2026 10:44 | 1168 | 26.655 |
| 06/16/2026 10:44 | 266 | 26.655 |
| 06/16/2026 10:44 | 8 | 26.66 |
| 06/16/2026 10:44 | 324 | 26.66 |
| 06/16/2026 10:44 | 8 | 26.665 |
| 06/16/2026 10:44 | 216 | 26.665 |
| 06/16/2026 10:44 | 8 | 26.67 |
| 06/16/2026 10:44 | 271 | 26.67 |
| 06/16/2026 10:44 | 245 | 26.67 |
| 06/16/2026 10:44 | 352 | 26.67 |
| 06/16/2026 10:44 | 720 | 26.67 |
| 06/16/2026 10:44 | 8 | 26.665 |
| 06/16/2026 10:44 | 275 | 26.665 |
| 06/16/2026 10:44 | 1125 | 26.665 |
| 06/16/2026 10:44 | 552 | 26.665 |
| 06/16/2026 10:44 | 356 | 26.665 |
| 06/16/2026 10:44 | 89 | 26.665 |
| 06/16/2026 10:44 | 182 | 26.665 |
| 06/16/2026 10:44 | 35 | 26.665 |
| 06/16/2026 10:44 | 236 | 26.665 |
| 06/16/2026 10:44 | 542 | 26.67 |
| 06/16/2026 10:44 | 161 | 26.67 |
| 06/16/2026 10:44 | 2000 | 26.67 |
| 06/16/2026 10:44 | 2000 | 26.67 |
| 06/16/2026 10:44 | 548 | 26.67 |
| 06/16/2026 10:44 | 1072 | 26.67 |
| 06/16/2026 10:44 | 268 | 26.67 |
| 06/16/2026 10:44 | 161 | 26.67 |
| 06/16/2026 10:44 | 1168 | 26.67 |
| 06/16/2026 10:44 | 800 | 26.675 |
| 06/16/2026 10:44 | 1253 | 26.675 |
| 06/16/2026 10:44 | 307 | 26.675 |
| 06/16/2026 10:44 | 271 | 26.675 |
| 06/16/2026 10:44 | 555 | 26.675 |
| 06/16/2026 10:44 | 1168 | 26.675 |
| 06/16/2026 10:44 | 716 | 26.675 |
| 06/16/2026 10:44 | 521 | 26.675 |
| 06/16/2026 10:44 | 533 | 26.68 |
| 06/16/2026 10:44 | 306 | 26.68 |
| 06/16/2026 10:44 | 1200 | 26.68 |
| 06/16/2026 10:44 | 53 | 26.68 |
| 06/16/2026 10:44 | 47 | 26.68 |
| 06/16/2026 10:44 | 49 | 26.68 |
| 06/16/2026 10:44 | 264 | 26.68 |
| 06/16/2026 10:44 | 182 | 26.68 |
| 06/16/2026 10:44 | 552 | 26.68 |
| 06/16/2026 10:44 | 1168 | 26.68 |
| 06/16/2026 10:44 | 182 | 26.68 |
| 06/16/2026 10:44 | 894 | 26.68 |
| 06/16/2026 10:44 | 182 | 26.685 |
| 06/16/2026 10:44 | 18 | 26.685 |
| 06/16/2026 10:44 | 456 | 26.685 |
| 06/16/2026 10:44 | 8 | 26.685 |
| 06/16/2026 10:44 | 32 | 26.685 |
| 06/16/2026 10:44 | 8 | 26.685 |
| 06/16/2026 10:44 | 583 | 26.685 |
| 06/16/2026 10:44 | 88 | 26.685 |
| 06/16/2026 10:41 | 105 | 26.675 |
| 06/16/2026 10:41 | 1000 | 26.68 |
| 06/16/2026 10:41 | 59 | 26.685 |
| 06/16/2026 10:41 | 8 | 26.685 |
| 06/16/2026 10:41 | 444 | 26.685 |
| 06/16/2026 10:40 | 548 | 26.695 |
| 06/16/2026 10:40 | 517 | 26.695 |
| 06/16/2026 10:40 | 857 | 26.695 |
| 06/16/2026 10:40 | 8 | 26.695 |
| 06/16/2026 10:40 | 629 | 26.695 |
| 06/16/2026 10:40 | 277 | 26.695 |
| 06/16/2026 10:40 | 8 | 26.69 |
| 06/16/2026 10:40 | 1168 | 26.69 |
| 06/16/2026 10:40 | 227 | 26.685 |
| 06/16/2026 10:40 | 8 | 26.685 |
| 06/16/2026 10:40 | 421 | 26.685 |
| 06/16/2026 10:40 | 1168 | 26.685 |
| 06/16/2026 10:40 | 1862 | 26.685 |
| 06/16/2026 10:40 | 1 | 26.68 |
| 06/16/2026 10:39 | 279 | 26.675 |
| 06/16/2026 10:39 | 442 | 26.675 |
| 06/16/2026 10:37 | 362 | 26.695 |
| 06/16/2026 10:37 | 481 | 26.695 |
| 06/16/2026 10:37 | 205 | 26.705 |
| 06/16/2026 10:36 | 249 | 26.695 |
| 06/16/2026 10:36 | 11 | 26.70 |
| 06/16/2026 10:36 | 344 | 26.695 |
| 06/16/2026 10:36 | 761 | 26.70 |
| 06/16/2026 10:36 | 806 | 26.70 |
| 06/16/2026 10:36 | 537 | 26.70 |
| 06/16/2026 10:36 | 29 | 26.705 |
| 06/16/2026 10:36 | 476 | 26.705 |
| 06/16/2026 10:35 | 125 | 26.705 |
| 06/16/2026 10:35 | 125 | 26.705 |
| 06/16/2026 10:35 | 510 | 26.705 |
| 06/16/2026 10:35 | 8 | 26.705 |
| 06/16/2026 10:35 | 379 | 26.71 |
| 06/16/2026 10:34 | 546 | 26.705 |
| 06/16/2026 10:34 | 1168 | 26.705 |
| 06/16/2026 10:34 | 8 | 26.705 |
| 06/16/2026 10:34 | 860 | 26.705 |
| 06/16/2026 10:33 | 527 | 26.705 |
| 06/16/2026 10:33 | 8 | 26.705 |
| 06/16/2026 10:33 | 8 | 26.705 |
| 06/16/2026 10:33 | 400 | 26.70 |
| 06/16/2026 10:33 | 443 | 26.70 |
| 06/16/2026 10:33 | 32 | 26.70 |
| 06/16/2026 10:33 | 8 | 26.70 |
| 06/16/2026 10:33 | 14 | 26.70 |
| 06/16/2026 10:33 | 410 | 26.70 |
| 06/16/2026 10:33 | 143 | 26.70 |
| 06/16/2026 10:33 | 417 | 26.70 |
| 06/16/2026 10:33 | 66 | 26.70 |
| 06/16/2026 10:33 | 34 | 26.70 |
| 06/16/2026 10:33 | 525 | 26.70 |
| 06/16/2026 10:33 | 427 | 26.70 |
| 06/16/2026 10:33 | 99 | 26.70 |
| 06/16/2026 10:33 | 52 | 26.70 |
| 06/16/2026 10:33 | 74 | 26.705 |
| 06/16/2026 10:33 | 1032 | 26.705 |
| 06/16/2026 10:33 | 968 | 26.705 |
| 06/16/2026 10:32 | 981 | 26.71 |
| 06/16/2026 10:32 | 132 | 26.71 |
| 06/16/2026 10:32 | 8 | 26.71 |
| 06/16/2026 10:32 | 451 | 26.71 |
| 06/16/2026 10:31 | 496 | 26.715 |
| 06/16/2026 10:31 | 333 | 26.715 |
| 06/16/2026 10:31 | 207 | 26.715 |
| 06/16/2026 10:31 | 8 | 26.715 |
| 06/16/2026 10:31 | 206 | 26.715 |
| 06/16/2026 10:31 | 649 | 26.715 |
| 06/16/2026 10:31 | 8 | 26.715 |
| 06/16/2026 10:31 | 90 | 26.72 |
| 06/16/2026 10:31 | 142 | 26.72 |
| 06/16/2026 10:31 | 250 | 26.72 |
| 06/16/2026 10:30 | 408 | 26.715 |
| 06/16/2026 10:30 | 8 | 26.715 |
| 06/16/2026 10:30 | 13 | 26.715 |
| 06/16/2026 10:30 | 182 | 26.71 |
| 06/16/2026 10:30 | 258 | 26.71 |
| 06/16/2026 10:30 | 551 | 26.71 |
| 06/16/2026 10:30 | 169 | 26.71 |
| 06/16/2026 10:30 | 1168 | 26.71 |
| 06/16/2026 10:30 | 438 | 26.71 |
| 06/16/2026 10:30 | 1267 | 26.71 |
| 06/16/2026 10:30 | 393 | 26.71 |
| 06/16/2026 10:30 | 67 | 26.71 |
| 06/16/2026 10:30 | 261 | 26.715 |
| 06/16/2026 10:30 | 106 | 26.715 |
| 06/16/2026 10:30 | 140 | 26.715 |
| 06/16/2026 10:30 | 918 | 26.715 |
| 06/16/2026 10:30 | 554 | 26.715 |
| 06/16/2026 10:30 | 271 | 26.715 |
| 06/16/2026 10:30 | 1168 | 26.715 |
| 06/16/2026 10:30 | 270 | 26.715 |
| 06/16/2026 10:30 | 8 | 26.715 |
| 06/16/2026 10:30 | 605 | 26.715 |
| 06/16/2026 10:29 | 43 | 26.72 |
| 06/16/2026 10:29 | 6 | 26.72 |
| 06/16/2026 10:29 | 128 | 26.72 |
| 06/16/2026 10:29 | 478 | 26.72 |
| 06/16/2026 10:29 | 7 | 26.72 |
| 06/16/2026 10:29 | 1 | 26.72 |
| 06/16/2026 10:29 | 8 | 26.72 |
| 06/16/2026 10:29 | 250 | 26.72 |
| 06/16/2026 10:29 | 300 | 26.72 |
| 06/16/2026 10:29 | 161 | 26.715 |
| 06/16/2026 10:29 | 8 | 26.715 |
| 06/16/2026 10:27 | 18 | 26.71 |
| 06/16/2026 10:27 | 194 | 26.71 |
| 06/16/2026 10:27 | 451 | 26.71 |
| 06/16/2026 10:27 | 349 | 26.71 |
| 06/16/2026 10:27 | 8 | 26.715 |
| 06/16/2026 10:27 | 182 | 26.715 |
| 06/16/2026 10:27 | 8 | 26.71 |
| 06/16/2026 10:27 | 260 | 26.71 |
| 06/16/2026 10:27 | 573 | 26.71 |
| 06/16/2026 10:27 | 931 | 26.705 |
| 06/16/2026 10:27 | 182 | 26.71 |
| 06/16/2026 10:27 | 8 | 26.71 |
| 06/16/2026 10:27 | 427 | 26.71 |
| 06/16/2026 10:27 | 1062 | 26.71 |
| 06/16/2026 10:26 | 679 | 26.715 |
| 06/16/2026 10:26 | 1277 | 26.715 |
| 06/16/2026 10:26 | 8 | 26.715 |
| 06/16/2026 10:26 | 117 | 26.715 |
| 06/16/2026 10:26 | 75 | 26.715 |
| 06/16/2026 10:26 | 171 | 26.715 |
| 06/16/2026 10:26 | 271 | 26.71 |
| 06/16/2026 10:26 | 644 | 26.71 |
| 06/16/2026 10:26 | 8 | 26.71 |
| 06/16/2026 10:26 | 580 | 26.71 |
| 06/16/2026 10:26 | 1168 | 26.71 |
| 06/16/2026 10:26 | 331 | 26.71 |
| 06/16/2026 10:25 | 8 | 26.705 |
| 06/16/2026 10:25 | 1168 | 26.705 |
| 06/16/2026 10:25 | 8 | 26.705 |
| 06/16/2026 10:25 | 566 | 26.705 |
| 06/16/2026 10:25 | 483 | 26.705 |
| 06/16/2026 10:25 | 306 | 26.705 |
| 06/16/2026 10:25 | 163 | 26.705 |
| 06/16/2026 10:25 | 61 | 26.705 |
| 06/16/2026 10:25 | 19 | 26.705 |
| 06/16/2026 10:25 | 1168 | 26.71 |
| 06/16/2026 10:25 | 601 | 26.71 |
| 06/16/2026 10:25 | 8 | 26.71 |
| 06/16/2026 10:25 | 489 | 26.71 |
| 06/16/2026 10:25 | 540 | 26.71 |
| 06/16/2026 10:25 | 2 | 26.71 |
| 06/16/2026 10:25 | 8 | 26.71 |
| 06/16/2026 10:25 | 99 | 26.71 |
| 06/16/2026 10:25 | 138 | 26.705 |
| 06/16/2026 10:25 | 94 | 26.705 |
| 06/16/2026 10:25 | 475 | 26.705 |
| 06/16/2026 10:25 | 8 | 26.705 |
| 06/16/2026 10:24 | 267 | 26.705 |
| 06/16/2026 10:24 | 443 | 26.705 |
| 06/16/2026 10:24 | 387 | 26.705 |
| 06/16/2026 10:24 | 503 | 26.705 |
| 06/16/2026 10:24 | 665 | 26.705 |
| 06/16/2026 10:24 | 38 | 26.71 |
| 06/16/2026 10:24 | 451 | 26.71 |
| 06/16/2026 10:24 | 8 | 26.71 |
| 06/16/2026 10:24 | 754 | 26.705 |
| 06/16/2026 10:24 | 8 | 26.705 |
| 06/16/2026 10:23 | 8 | 26.705 |
| 06/16/2026 10:23 | 59 | 26.705 |
| 06/16/2026 10:23 | 642 | 26.705 |
| 06/16/2026 10:23 | 8 | 26.71 |
| 06/16/2026 10:23 | 451 | 26.71 |
| 06/16/2026 10:23 | 149 | 26.71 |
| 06/16/2026 10:23 | 96 | 26.71 |
| 06/16/2026 10:23 | 475 | 26.71 |
| 06/16/2026 10:23 | 8 | 26.71 |
| 06/16/2026 10:23 | 91 | 26.71 |
| 06/16/2026 10:23 | 170 | 26.715 |
| 06/16/2026 10:22 | 393 | 26.705 |
| 06/16/2026 10:22 | 780 | 26.705 |
| 06/16/2026 10:22 | 504 | 26.705 |
| 06/16/2026 10:22 | 8 | 26.705 |
| 06/16/2026 10:22 | 759 | 26.705 |
| 06/16/2026 10:22 | 367 | 26.705 |
| 06/16/2026 10:22 | 1060 | 26.71 |
| 06/16/2026 10:22 | 140 | 26.71 |
| 06/16/2026 10:22 | 8 | 26.705 |
| 06/16/2026 10:22 | 230 | 26.705 |
| 06/16/2026 10:22 | 270 | 26.705 |
| 06/16/2026 10:22 | 32 | 26.70 |
| 06/16/2026 10:22 | 8 | 26.70 |
| 06/16/2026 10:22 | 100 | 26.70 |
| 06/16/2026 10:22 | 250 | 26.70 |
| 06/16/2026 10:22 | 662 | 26.70 |
| 06/16/2026 10:22 | 585 | 26.695 |
| 06/16/2026 10:21 | 50 | 26.695 |
| 06/16/2026 10:19 | 427 | 26.705 |
| 06/16/2026 10:19 | 283 | 26.705 |
| 06/16/2026 10:18 | 492 | 26.705 |
| 06/16/2026 10:18 | 6 | 26.71 |
| 06/16/2026 10:18 | 555 | 26.715 |
| 06/16/2026 10:18 | 8 | 26.715 |
| 06/16/2026 10:18 | 8 | 26.715 |
| 06/16/2026 10:18 | 70 | 26.71 |
| 06/16/2026 10:18 | 475 | 26.71 |
| 06/16/2026 10:18 | 8 | 26.71 |
| 06/16/2026 10:18 | 356 | 26.71 |
| 06/16/2026 10:18 | 8 | 26.71 |
| 06/16/2026 10:18 | 200 | 26.705 |
| 06/16/2026 10:18 | 1168 | 26.705 |
| 06/16/2026 10:18 | 613 | 26.705 |
| 06/16/2026 10:18 | 537 | 26.705 |
| 06/16/2026 10:18 | 182 | 26.705 |
| 06/16/2026 10:18 | 8 | 26.705 |
| 06/16/2026 10:18 | 1168 | 26.705 |
| 06/16/2026 10:18 | 21 | 26.705 |
| 06/16/2026 10:17 | 8 | 26.705 |
| 06/16/2026 10:17 | 271 | 26.705 |
| 06/16/2026 10:17 | 449 | 26.70 |
| 06/16/2026 10:16 | 733 | 26.71 |
| 06/16/2026 10:16 | 593 | 26.71 |
| 06/16/2026 10:16 | 178 | 26.71 |
| 06/16/2026 10:16 | 496 | 26.715 |
| 06/16/2026 10:16 | 620 | 26.715 |
| 06/16/2026 10:16 | 8 | 26.715 |
| 06/16/2026 10:16 | 680 | 26.72 |
| 06/16/2026 10:16 | 8 | 26.72 |
| 06/16/2026 10:16 | 70 | 26.73 |
| 06/16/2026 10:16 | 57 | 26.73 |
| 06/16/2026 10:16 | 8 | 26.725 |
| 06/16/2026 10:16 | 521 | 26.72 |
| 06/16/2026 10:16 | 8 | 26.72 |
| 06/16/2026 10:16 | 728 | 26.72 |
| 06/16/2026 10:16 | 620 | 26.72 |
| 06/16/2026 10:16 | 380 | 26.72 |
| 06/16/2026 10:15 | 372 | 26.715 |
| 06/16/2026 10:15 | 8 | 26.715 |
| 06/16/2026 10:15 | 25 | 26.72 |
| 06/16/2026 10:14 | 773 | 26.715 |
| 06/16/2026 10:14 | 346 | 26.715 |
| 06/16/2026 10:14 | 8 | 26.715 |
| 06/16/2026 10:14 | 661 | 26.705 |
| 06/16/2026 10:14 | 260 | 26.71 |
| 06/16/2026 10:14 | 571 | 26.71 |
| 06/16/2026 10:14 | 8 | 26.71 |
| 06/16/2026 10:13 | 181 | 26.715 |
| 06/16/2026 10:13 | 73 | 26.715 |
| 06/16/2026 10:13 | 8 | 26.71 |
| 06/16/2026 10:13 | 2115 | 26.71 |
| 06/16/2026 10:13 | 428 | 26.705 |
| 06/16/2026 10:13 | 253 | 26.71 |
| 06/16/2026 10:13 | 32 | 26.71 |
| 06/16/2026 10:13 | 50 | 26.71 |
| 06/16/2026 10:13 | 274 | 26.71 |
| 06/16/2026 10:13 | 278 | 26.705 |
| 06/16/2026 10:13 | 168 | 26.70 |
| 06/16/2026 10:13 | 11 | 26.70 |
| 06/16/2026 10:13 | 8 | 26.70 |
| 06/16/2026 10:13 | 640 | 26.70 |
| 06/16/2026 10:13 | 100 | 26.70 |
| 06/16/2026 10:13 | 11819 | 26.70 |
| 06/16/2026 10:13 | 20000 | 26.70 |
| 06/16/2026 10:13 | 5181 | 26.70 |
| 06/16/2026 10:13 | 14819 | 26.70 |
| 06/16/2026 10:13 | 1429 | 26.70 |
| 06/16/2026 10:13 | 2229 | 26.70 |
| 06/16/2026 10:13 | 13 | 26.70 |
| 06/16/2026 10:13 | 14 | 26.70 |
| 06/16/2026 10:13 | 265 | 26.70 |
| 06/16/2026 10:13 | 5305 | 26.70 |
| 06/16/2026 10:13 | 746 | 26.70 |
| 06/16/2026 10:13 | 6542 | 26.70 |
| 06/16/2026 10:13 | 1 | 26.70 |
| 06/16/2026 10:13 | 2301 | 26.70 |
| 06/16/2026 10:13 | 2996 | 26.70 |
| 06/16/2026 10:13 | 340 | 26.70 |
| 06/16/2026 10:13 | 264 | 26.695 |
| 06/16/2026 10:13 | 8 | 26.695 |
| 06/16/2026 10:13 | 483 | 26.695 |
| 06/16/2026 10:13 | 133 | 26.69 |
| 06/16/2026 10:13 | 100 | 26.69 |
| 06/16/2026 10:13 | 1 | 26.69 |
| 06/16/2026 10:13 | 8 | 26.69 |
| 06/16/2026 10:13 | 103 | 26.69 |
| 06/16/2026 10:13 | 306 | 26.69 |
| 06/16/2026 10:13 | 136 | 26.69 |
| 06/16/2026 10:13 | 196 | 26.69 |
| 06/16/2026 10:13 | 1168 | 26.69 |
| 06/16/2026 10:13 | 8 | 26.695 |
| 06/16/2026 10:12 | 73 | 26.695 |
| 06/16/2026 10:12 | 484 | 26.695 |
| 06/16/2026 10:12 | 279 | 26.695 |
| 06/16/2026 10:12 | 8 | 26.69 |
| 06/16/2026 10:12 | 255 | 26.69 |
| 06/16/2026 10:12 | 8 | 26.685 |
| 06/16/2026 10:12 | 268 | 26.685 |
| 06/16/2026 10:12 | 648 | 26.685 |
| 06/16/2026 10:12 | 582 | 26.685 |
| 06/16/2026 10:12 | 8 | 26.685 |
| 06/16/2026 10:12 | 500 | 26.685 |
| 06/16/2026 10:12 | 8 | 26.685 |
| 06/16/2026 10:12 | 132 | 26.685 |
| 06/16/2026 10:12 | 50 | 26.685 |
| 06/16/2026 10:12 | 697 | 26.685 |
| 06/16/2026 10:12 | 8 | 26.685 |
| 06/16/2026 10:11 | 8 | 26.68 |
| 06/16/2026 10:11 | 181 | 26.68 |
| 06/16/2026 10:11 | 90 | 26.68 |
| 06/16/2026 10:11 | 101 | 26.68 |
| 06/16/2026 10:11 | 453 | 26.68 |
| 06/16/2026 10:11 | 8 | 26.68 |
| 06/16/2026 10:11 | 1 | 26.685 |
| 06/16/2026 10:11 | 32 | 26.675 |
| 06/16/2026 10:11 | 115 | 26.675 |
| 06/16/2026 10:11 | 471 | 26.67 |
| 06/16/2026 10:11 | 8 | 26.67 |
| 06/16/2026 10:10 | 722 | 26.67 |
| 06/16/2026 10:10 | 186 | 26.66 |
| 06/16/2026 10:10 | 13 | 26.64 |
| 06/16/2026 10:10 | 478 | 26.64 |
| 06/16/2026 10:10 | 211 | 26.64 |
| 06/16/2026 10:10 | 987 | 26.64 |
| 06/16/2026 10:10 | 8 | 26.635 |
| 06/16/2026 10:10 | 73 | 26.635 |
| 06/16/2026 10:10 | 534 | 26.63 |
| 06/16/2026 10:10 | 78 | 26.63 |
| 06/16/2026 10:09 | 442 | 26.63 |
| 06/16/2026 10:09 | 217 | 26.63 |
| 06/16/2026 10:09 | 8 | 26.63 |
| 06/16/2026 10:09 | 100 | 26.63 |
| 06/16/2026 10:09 | 18 | 26.625 |
| 06/16/2026 10:08 | 518 | 26.635 |
| 06/16/2026 10:08 | 8 | 26.64 |
| 06/16/2026 10:08 | 1 | 26.645 |
| 06/16/2026 10:08 | 7 | 26.645 |
| 06/16/2026 10:08 | 436 | 26.645 |
| 06/16/2026 10:07 | 140 | 26.65 |
| 06/16/2026 10:07 | 8 | 26.65 |
| 06/16/2026 10:07 | 182 | 26.65 |
| 06/16/2026 10:07 | 395 | 26.645 |
| 06/16/2026 10:07 | 352 | 26.645 |
| 06/16/2026 10:07 | 8 | 26.645 |
| 06/16/2026 10:07 | 306 | 26.645 |
| 06/16/2026 10:07 | 274 | 26.645 |
| 06/16/2026 10:07 | 182 | 26.63 |
| 06/16/2026 10:07 | 44 | 26.63 |
| 06/16/2026 10:07 | 274 | 26.63 |
| 06/16/2026 10:07 | 182 | 26.63 |
| 06/16/2026 10:06 | 175 | 26.615 |
| 06/16/2026 10:06 | 7 | 26.615 |
| 06/16/2026 10:06 | 212 | 26.615 |
| 06/16/2026 10:06 | 256 | 26.615 |
| 06/16/2026 10:06 | 235 | 26.62 |
| 06/16/2026 10:05 | 8 | 26.61 |
| 06/16/2026 10:05 | 493 | 26.61 |
| 06/16/2026 10:05 | 245 | 26.62 |
| 06/16/2026 10:05 | 255 | 26.62 |
| 06/16/2026 10:05 | 8 | 26.615 |
| 06/16/2026 10:05 | 259 | 26.61 |
| 06/16/2026 10:05 | 271 | 26.61 |
| 06/16/2026 10:05 | 550 | 26.61 |
| 06/16/2026 10:05 | 255 | 26.605 |
| 06/16/2026 10:05 | 674 | 26.605 |
| 06/16/2026 10:05 | 100 | 26.605 |
| 06/16/2026 10:05 | 8 | 26.605 |
| 06/16/2026 10:05 | 1 | 26.605 |
| 06/16/2026 10:05 | 47 | 26.60 |
| 06/16/2026 10:05 | 578 | 26.60 |
| 06/16/2026 10:05 | 8 | 26.60 |
| 06/16/2026 10:05 | 830 | 26.60 |
| 06/16/2026 10:05 | 2000 | 26.60 |
| 06/16/2026 10:05 | 2000 | 26.60 |
| 06/16/2026 10:05 | 350 | 26.60 |
| 06/16/2026 10:05 | 426 | 26.61 |
| 06/16/2026 10:05 | 2500 | 26.61 |
| 06/16/2026 10:04 | 268 | 26.615 |
| 06/16/2026 10:04 | 182 | 26.615 |
| 06/16/2026 10:04 | 1000 | 26.625 |
| 06/16/2026 10:04 | 536 | 26.62 |
| 06/16/2026 10:04 | 1044 | 26.62 |
| 06/16/2026 10:04 | 270 | 26.62 |
| 06/16/2026 10:04 | 182 | 26.62 |
| 06/16/2026 10:04 | 450 | 26.62 |
| 06/16/2026 10:04 | 8 | 26.625 |
| 06/16/2026 10:04 | 126 | 26.625 |
| 06/16/2026 10:04 | 182 | 26.625 |
| 06/16/2026 10:04 | 332 | 26.625 |
| 06/16/2026 10:04 | 8 | 26.625 |
| 06/16/2026 10:03 | 25 | 26.625 |
| 06/16/2026 10:03 | 265 | 26.645 |
| 06/16/2026 10:03 | 536 | 26.645 |
| 06/16/2026 10:03 | 8 | 26.645 |
| 06/16/2026 10:02 | 1505 | 26.64 |
| 06/16/2026 10:02 | 687 | 26.64 |
| 06/16/2026 10:02 | 8 | 26.64 |
| 06/16/2026 10:02 | 1 | 26.64 |
| 06/16/2026 10:02 | 439 | 26.645 |
| 06/16/2026 10:01 | 499 | 26.645 |
| 06/16/2026 10:01 | 8 | 26.645 |
| 06/16/2026 10:01 | 455 | 26.645 |
| 06/16/2026 10:01 | 262 | 26.645 |
| 06/16/2026 10:01 | 487 | 26.65 |
| 06/16/2026 10:01 | 8 | 26.65 |
| 06/16/2026 10:01 | 255 | 26.65 |
| 06/16/2026 10:00 | 637 | 26.65 |
| 06/16/2026 10:00 | 8 | 26.65 |
| 06/16/2026 10:00 | 8 | 26.65 |
| 06/16/2026 10:00 | 8 | 26.645 |
| 06/16/2026 10:00 | 554 | 26.645 |
| 06/16/2026 10:00 | 90 | 26.65 |
| 06/16/2026 10:00 | 8 | 26.65 |
| 06/16/2026 10:00 | 8 | 26.655 |
| 06/16/2026 10:00 | 212 | 26.655 |
| 06/16/2026 10:00 | 35 | 26.65 |
| 06/16/2026 10:00 | 430 | 26.65 |
| 06/16/2026 10:00 | 554 | 26.66 |
| 06/16/2026 09:59 | 267 | 26.67 |
| 06/16/2026 09:59 | 1225 | 26.67 |
| 06/16/2026 09:59 | 811 | 26.67 |
| 06/16/2026 09:59 | 6 | 26.67 |
| 06/16/2026 09:59 | 432 | 26.67 |
| 06/16/2026 09:59 | 1869 | 26.675 |
| 06/16/2026 09:59 | 283 | 26.675 |
| 06/16/2026 09:59 | 8 | 26.675 |
| 06/16/2026 09:59 | 564 | 26.675 |
| 06/16/2026 09:58 | 408 | 26.68 |
| 06/16/2026 09:58 | 375 | 26.675 |
| 06/16/2026 09:58 | 8 | 26.675 |
| 06/16/2026 09:58 | 10 | 26.675 |
| 06/16/2026 09:58 | 8 | 26.68 |
| 06/16/2026 09:58 | 625 | 26.68 |
| 06/16/2026 09:58 | 8 | 26.68 |
| 06/16/2026 09:58 | 630 | 26.68 |
| 06/16/2026 09:58 | 2 | 26.68 |
| 06/16/2026 09:57 | 100 | 26.675 |
| 06/16/2026 09:57 | 550 | 26.67 |
| 06/16/2026 09:57 | 20 | 26.67 |
| 06/16/2026 09:57 | 997 | 26.67 |
| 06/16/2026 09:57 | 258 | 26.675 |
| 06/16/2026 09:57 | 564 | 26.675 |
| 06/16/2026 09:56 | 102 | 26.675 |
| 06/16/2026 09:56 | 447 | 26.685 |
| 06/16/2026 09:56 | 182 | 26.685 |
| 06/16/2026 09:56 | 8 | 26.685 |
| 06/16/2026 09:56 | 449 | 26.685 |
| 06/16/2026 09:56 | 8 | 26.68 |
| 06/16/2026 09:56 | 45 | 26.68 |
| 06/16/2026 09:56 | 598 | 26.68 |
| 06/16/2026 09:56 | 76 | 26.67 |
| 06/16/2026 09:56 | 182 | 26.67 |
| 06/16/2026 09:56 | 182 | 26.675 |
| 06/16/2026 09:56 | 107 | 26.68 |
| 06/16/2026 09:56 | 8 | 26.675 |
| 06/16/2026 09:56 | 477 | 26.675 |
| 06/16/2026 09:55 | 58 | 26.68 |
| 06/16/2026 09:55 | 8 | 26.68 |
| 06/16/2026 09:55 | 600 | 26.67 |
| 06/16/2026 09:55 | 8 | 26.675 |
| 06/16/2026 09:55 | 583 | 26.675 |
| 06/16/2026 09:55 | 1211 | 26.685 |
| 06/16/2026 09:55 | 8 | 26.685 |
| 06/16/2026 09:55 | 120 | 26.685 |
| 06/16/2026 09:54 | 8 | 26.685 |
| 06/16/2026 09:54 | 245 | 26.685 |
| 06/16/2026 09:54 | 182 | 26.685 |
| 06/16/2026 09:54 | 182 | 26.685 |
| 06/16/2026 09:54 | 65 | 26.69 |
| 06/16/2026 09:54 | 398 | 26.69 |
| 06/16/2026 09:54 | 104 | 26.69 |
| 06/16/2026 09:54 | 8 | 26.69 |
| 06/16/2026 09:54 | 1000 | 26.695 |
| 06/16/2026 09:54 | 150 | 26.695 |
| 06/16/2026 09:54 | 8 | 26.695 |
| 06/16/2026 09:54 | 268 | 26.695 |
| 06/16/2026 09:54 | 658 | 26.695 |
| 06/16/2026 09:54 | 542 | 26.695 |
| 06/16/2026 09:54 | 182 | 26.69 |
| 06/16/2026 09:54 | 199 | 26.69 |
| 06/16/2026 09:54 | 105 | 26.69 |
| 06/16/2026 09:54 | 8 | 26.69 |
| 06/16/2026 09:54 | 614 | 26.69 |
| 06/16/2026 09:53 | 10 | 26.685 |
| 06/16/2026 09:53 | 45 | 26.685 |
| 06/16/2026 09:53 | 193 | 26.685 |
| 06/16/2026 09:53 | 591 | 26.685 |
| 06/16/2026 09:53 | 8 | 26.69 |
| 06/16/2026 09:53 | 94 | 26.69 |
| 06/16/2026 09:53 | 8 | 26.69 |
| 06/16/2026 09:53 | 100 | 26.69 |
| 06/16/2026 09:53 | 255 | 26.685 |
| 06/16/2026 09:53 | 97 | 26.685 |
| 06/16/2026 09:53 | 1998 | 26.68 |
| 06/16/2026 09:53 | 2857 | 26.68 |
| 06/16/2026 09:53 | 308 | 26.68 |
| 06/16/2026 09:53 | 8 | 26.68 |
| 06/16/2026 09:53 | 1141 | 26.675 |
| 06/16/2026 09:53 | 8 | 26.675 |
| 06/16/2026 09:53 | 50 | 26.665 |
| 06/16/2026 09:52 | 60 | 26.665 |
| 06/16/2026 09:52 | 8 | 26.67 |
| 06/16/2026 09:52 | 1100 | 26.67 |
| 06/16/2026 09:52 | 1344 | 26.675 |
| 06/16/2026 09:52 | 8 | 26.675 |
| 06/16/2026 09:52 | 184 | 26.68 |
| 06/16/2026 09:52 | 239 | 26.68 |
| 06/16/2026 09:52 | 1245 | 26.68 |
| 06/16/2026 09:52 | 278 | 26.68 |
| 06/16/2026 09:52 | 1331 | 26.68 |
| 06/16/2026 09:52 | 271 | 26.68 |
| 06/16/2026 09:52 | 1245 | 26.675 |
| 06/16/2026 09:52 | 3513 | 26.67 |
| 06/16/2026 09:52 | 1785 | 26.67 |
| 06/16/2026 09:52 | 5667 | 26.67 |
| 06/16/2026 09:52 | 5667 | 26.67 |
| 06/16/2026 09:52 | 5661 | 26.67 |
| 06/16/2026 09:52 | 14707 | 26.67 |
| 06/16/2026 09:52 | 509 | 26.66 |
| 06/16/2026 09:52 | 374 | 26.655 |
| 06/16/2026 09:52 | 510 | 26.655 |
| 06/16/2026 09:52 | 753 | 26.65 |
| 06/16/2026 09:52 | 1245 | 26.645 |
| 06/16/2026 09:52 | 270 | 26.645 |
| 06/16/2026 09:52 | 1245 | 26.645 |
| 06/16/2026 09:52 | 203 | 26.64 |
| 06/16/2026 09:52 | 358 | 26.64 |
| 06/16/2026 09:52 | 615 | 26.64 |
| 06/16/2026 09:52 | 400 | 26.64 |
| 06/16/2026 09:52 | 260 | 26.64 |
| 06/16/2026 09:52 | 1000 | 26.64 |
| 06/16/2026 09:52 | 980 | 26.64 |
| 06/16/2026 09:52 | 772 | 26.635 |
| 06/16/2026 09:52 | 1245 | 26.635 |
| 06/16/2026 09:52 | 648 | 26.63 |
| 06/16/2026 09:52 | 237 | 26.63 |
| 06/16/2026 09:52 | 11 | 26.63 |
| 06/16/2026 09:51 | 3 | 26.625 |
| 06/16/2026 09:51 | 5 | 26.625 |
| 06/16/2026 09:51 | 8 | 26.62 |
| 06/16/2026 09:51 | 616 | 26.62 |
| 06/16/2026 09:51 | 100 | 26.62 |
| 06/16/2026 09:50 | 1225 | 26.62 |
| 06/16/2026 09:50 | 8 | 26.62 |
| 06/16/2026 09:50 | 531 | 26.62 |
| 06/16/2026 09:50 | 38 | 26.62 |
| 06/16/2026 09:50 | 150 | 26.625 |
| 06/16/2026 09:50 | 678 | 26.625 |
| 06/16/2026 09:49 | 1245 | 26.62 |
| 06/16/2026 09:49 | 110 | 26.615 |
| 06/16/2026 09:49 | 42 | 26.62 |
| 06/16/2026 09:49 | 556 | 26.62 |
| 06/16/2026 09:49 | 485 | 26.62 |
| 06/16/2026 09:49 | 760 | 26.62 |
| 06/16/2026 09:49 | 690 | 26.62 |
| 06/16/2026 09:49 | 49 | 26.62 |
| 06/16/2026 09:49 | 500 | 26.62 |
| 06/16/2026 09:48 | 784 | 26.625 |
| 06/16/2026 09:48 | 12 | 26.625 |
| 06/16/2026 09:48 | 686 | 26.625 |
| 06/16/2026 09:48 | 220 | 26.625 |
| 06/16/2026 09:48 | 548 | 26.625 |
| 06/16/2026 09:48 | 32 | 26.63 |
| 06/16/2026 09:47 | 228 | 26.63 |
| 06/16/2026 09:47 | 576 | 26.63 |
| 06/16/2026 09:47 | 146 | 26.63 |
| 06/16/2026 09:47 | 54 | 26.63 |
| 06/16/2026 09:47 | 8 | 26.63 |
| 06/16/2026 09:47 | 189 | 26.625 |
| 06/16/2026 09:47 | 165 | 26.63 |
| 06/16/2026 09:47 | 343 | 26.6225 |
| 06/16/2026 09:47 | 1525 | 26.625 |
| 06/16/2026 09:47 | 427 | 26.625 |
| 06/16/2026 09:47 | 376 | 26.6275 |
| 06/16/2026 09:47 | 1083 | 26.63 |
| 06/16/2026 09:47 | 181 | 26.63 |
| 06/16/2026 09:46 | 363 | 26.63 |
| 06/16/2026 09:45 | 333 | 26.635 |
| 06/16/2026 09:45 | 163 | 26.635 |
| 06/16/2026 09:45 | 1245 | 26.635 |
| 06/16/2026 09:45 | 650 | 26.635 |
| 06/16/2026 09:45 | 50 | 26.635 |
| 06/16/2026 09:45 | 522 | 26.635 |
| 06/16/2026 09:45 | 1656 | 26.635 |
| 06/16/2026 09:45 | 340 | 26.635 |
| 06/16/2026 09:45 | 98 | 26.635 |
| 06/16/2026 09:45 | 1135 | 26.64 |
| 06/16/2026 09:45 | 10 | 26.645 |
| 06/16/2026 09:45 | 620 | 26.645 |
| 06/16/2026 09:44 | 151 | 26.64 |
| 06/16/2026 09:44 | 7 | 26.64 |
| 06/16/2026 09:44 | 76 | 26.64 |
| 06/16/2026 09:44 | 271 | 26.645 |
| 06/16/2026 09:44 | 670 | 26.645 |
| 06/16/2026 09:44 | 16 | 26.645 |
| 06/16/2026 09:44 | 432 | 26.645 |
| 06/16/2026 09:44 | 300 | 26.65 |
| 06/16/2026 09:44 | 19 | 26.65 |
| 06/16/2026 09:44 | 8543 | 26.65 |
| 06/16/2026 09:44 | 3315 | 26.65 |
| 06/16/2026 09:44 | 6990 | 26.65 |
| 06/16/2026 09:44 | 7731 | 26.65 |
| 06/16/2026 09:44 | 5729 | 26.65 |
| 06/16/2026 09:44 | 2671 | 26.65 |
| 06/16/2026 09:44 | 1042 | 26.65 |
| 06/16/2026 09:44 | 979 | 26.65 |
| 06/16/2026 09:44 | 1279 | 26.64 |
| 06/16/2026 09:44 | 200 | 26.64 |
| 06/16/2026 09:44 | 240 | 26.64 |
| 06/16/2026 09:44 | 500 | 26.64 |
| 06/16/2026 09:44 | 200 | 26.64 |
| 06/16/2026 09:44 | 689 | 26.64 |
| 06/16/2026 09:44 | 270 | 26.64 |
| 06/16/2026 09:44 | 1245 | 26.64 |
| 06/16/2026 09:43 | 274 | 26.635 |
| 06/16/2026 09:43 | 395 | 26.63 |
| 06/16/2026 09:43 | 69 | 26.63 |
| 06/16/2026 09:43 | 296 | 26.625 |
| 06/16/2026 09:43 | 130 | 26.625 |
| 06/16/2026 09:43 | 272 | 26.625 |
| 06/16/2026 09:43 | 182 | 26.625 |
| 06/16/2026 09:43 | 271 | 26.625 |
| 06/16/2026 09:43 | 271 | 26.625 |
| 06/16/2026 09:43 | 689 | 26.625 |
| 06/16/2026 09:42 | 5 | 26.625 |
| 06/16/2026 09:42 | 353 | 26.63 |
| 06/16/2026 09:42 | 1090 | 26.63 |
| 06/16/2026 09:42 | 170 | 26.63 |
| 06/16/2026 09:42 | 103 | 26.63 |
| 06/16/2026 09:42 | 176 | 26.63 |
| 06/16/2026 09:42 | 710 | 26.635 |
| 06/16/2026 09:41 | 228 | 26.625 |
| 06/16/2026 09:41 | 996 | 26.625 |
| 06/16/2026 09:41 | 690 | 26.625 |
| 06/16/2026 09:41 | 257 | 26.625 |
| 06/16/2026 09:41 | 634 | 26.625 |
| 06/16/2026 09:41 | 513 | 26.62 |
| 06/16/2026 09:41 | 485 | 26.62 |
| 06/16/2026 09:41 | 4998 | 26.62 |
| 06/16/2026 09:41 | 2 | 26.62 |
| 06/16/2026 09:41 | 3512 | 26.62 |
| 06/16/2026 09:41 | 1488 | 26.62 |
| 06/16/2026 09:41 | 256 | 26.62 |
| 06/16/2026 09:41 | 5000 | 26.62 |
| 06/16/2026 09:41 | 1245 | 26.62 |
| 06/16/2026 09:41 | 377 | 26.62 |
| 06/16/2026 09:41 | 2757 | 26.615 |
| 06/16/2026 09:41 | 2526 | 26.615 |
| 06/16/2026 09:41 | 204 | 26.615 |
| 06/16/2026 09:41 | 2422 | 26.615 |
| 06/16/2026 09:41 | 5293 | 26.615 |
| 06/16/2026 09:41 | 3789 | 26.615 |
| 06/16/2026 09:41 | 222 | 26.61 |
| 06/16/2026 09:41 | 324 | 26.61 |
| 06/16/2026 09:41 | 1294 | 26.61 |
| 06/16/2026 09:41 | 375 | 26.615 |
| 06/16/2026 09:41 | 380 | 26.615 |
| 06/16/2026 09:41 | 456 | 26.615 |
| 06/16/2026 09:41 | 272 | 26.615 |
| 06/16/2026 09:41 | 605 | 26.615 |
| 06/16/2026 09:41 | 274 | 26.62 |
| 06/16/2026 09:41 | 689 | 26.615 |
| 06/16/2026 09:41 | 159 | 26.615 |
| 06/16/2026 09:41 | 256 | 26.615 |
| 06/16/2026 09:41 | 5000 | 26.615 |
| 06/16/2026 09:41 | 2120 | 26.615 |
| 06/16/2026 09:41 | 16 | 26.615 |
| 06/16/2026 09:41 | 690 | 26.615 |
| 06/16/2026 09:41 | 808 | 26.615 |
| 06/16/2026 09:41 | 276 | 26.615 |
| 06/16/2026 09:41 | 1188 | 26.615 |
| 06/16/2026 09:41 | 5000 | 26.615 |
| 06/16/2026 09:41 | 599 | 26.615 |
| 06/16/2026 09:41 | 352 | 26.615 |
| 06/16/2026 09:41 | 196 | 26.615 |
| 06/16/2026 09:41 | 5000 | 26.615 |
| 06/16/2026 09:41 | 228 | 26.61 |
| 06/16/2026 09:41 | 260 | 26.61 |
| 06/16/2026 09:41 | 271 | 26.61 |
| 06/16/2026 09:41 | 1245 | 26.61 |
| 06/16/2026 09:41 | 271 | 26.61 |
| 06/16/2026 09:41 | 68 | 26.61 |
| 06/16/2026 09:41 | 200 | 26.61 |
| 06/16/2026 09:41 | 1010 | 26.61 |
| 06/16/2026 09:41 | 261 | 26.61 |
| 06/16/2026 09:41 | 1245 | 26.61 |
| 06/16/2026 09:41 | 14 | 26.60 |
| 06/16/2026 09:41 | 29007 | 26.60 |
| 06/16/2026 09:41 | 1000 | 26.60 |
| 06/16/2026 09:41 | 416 | 26.60 |
| 06/16/2026 09:41 | 690 | 26.60 |
| 06/16/2026 09:41 | 905 | 26.60 |
| 06/16/2026 09:41 | 542 | 26.60 |
| 06/16/2026 09:41 | 182 | 26.60 |
| 06/16/2026 09:41 | 228 | 26.60 |
| 06/16/2026 09:41 | 260 | 26.60 |
| 06/16/2026 09:41 | 951 | 26.60 |
| 06/16/2026 09:41 | 931 | 26.60 |
| 06/16/2026 09:41 | 931 | 26.60 |
| 06/16/2026 09:41 | 957 | 26.60 |
| 06/16/2026 09:41 | 690 | 26.61 |
| 06/16/2026 09:41 | 828 | 26.61 |
| 06/16/2026 09:41 | 1245 | 26.61 |
| 06/16/2026 09:41 | 306 | 26.61 |
| 06/16/2026 09:41 | 271 | 26.61 |
| 06/16/2026 09:41 | 542 | 26.61 |
| 06/16/2026 09:41 | 1010 | 26.61 |
| 06/16/2026 09:41 | 246 | 26.605 |
| 06/16/2026 09:41 | 275 | 26.605 |
| 06/16/2026 09:41 | 409 | 26.605 |
| 06/16/2026 09:41 | 169 | 26.605 |
| 06/16/2026 09:41 | 192 | 26.61 |
| 06/16/2026 09:41 | 707 | 26.61 |
| 06/16/2026 09:41 | 584 | 26.61 |
| 06/16/2026 09:40 | 11 | 26.615 |
| 06/16/2026 09:40 | 263 | 26.615 |
| 06/16/2026 09:40 | 257 | 26.615 |
| 06/16/2026 09:40 | 1443 | 26.615 |
| 06/16/2026 09:40 | 542 | 26.61 |
| 06/16/2026 09:40 | 1010 | 26.61 |
| 06/16/2026 09:40 | 681 | 26.60 |
| 06/16/2026 09:40 | 542 | 26.60 |
| 06/16/2026 09:40 | 246 | 26.60 |
| 06/16/2026 09:40 | 182 | 26.605 |
| 06/16/2026 09:40 | 479 | 26.605 |
| 06/16/2026 09:40 | 306 | 26.605 |
| 06/16/2026 09:40 | 875 | 26.605 |
| 06/16/2026 09:40 | 232 | 26.61 |
| 06/16/2026 09:40 | 1234 | 26.61 |
| 06/16/2026 09:40 | 542 | 26.61 |
| 06/16/2026 09:40 | 350 | 26.605 |
| 06/16/2026 09:40 | 1054 | 26.605 |
| 06/16/2026 09:40 | 1054 | 26.605 |
| 06/16/2026 09:40 | 300 | 26.595 |
| 06/16/2026 09:40 | 1268 | 26.595 |
| 06/16/2026 09:40 | 1337 | 26.595 |
| 06/16/2026 09:40 | 582 | 26.595 |
| 06/16/2026 09:40 | 1158 | 26.595 |
| 06/16/2026 09:40 | 542 | 26.595 |
| 06/16/2026 09:40 | 833 | 26.595 |
| 06/16/2026 09:40 | 68 | 26.60 |
| 06/16/2026 09:40 | 182 | 26.60 |
| 06/16/2026 09:40 | 240 | 26.60 |
| 06/16/2026 09:40 | 5 | 26.60 |
| 06/16/2026 09:40 | 182 | 26.60 |
| 06/16/2026 09:40 | 106 | 26.61 |
| 06/16/2026 09:40 | 12 | 26.61 |
| 06/16/2026 09:40 | 542 | 26.605 |
| 06/16/2026 09:40 | 961 | 26.605 |
| 06/16/2026 09:40 | 1282 | 26.58 |
| 06/16/2026 09:40 | 264 | 26.58 |
| 06/16/2026 09:40 | 886 | 26.58 |
| 06/16/2026 09:40 | 868 | 26.585 |
| 06/16/2026 09:40 | 542 | 26.605 |
| 06/16/2026 09:40 | 542 | 26.605 |
| 06/16/2026 09:40 | 387 | 26.605 |
| 06/16/2026 09:40 | 542 | 26.60 |
| 06/16/2026 09:40 | 239 | 26.585 |
| 06/16/2026 09:40 | 542 | 26.585 |
| 06/16/2026 09:40 | 272 | 26.585 |
| 06/16/2026 09:40 | 1034 | 26.585 |
| 06/16/2026 09:40 | 828 | 26.59 |
| 06/16/2026 09:40 | 542 | 26.59 |
| 06/16/2026 09:40 | 804 | 26.61 |
| 06/16/2026 09:40 | 1507 | 26.61 |
| 06/16/2026 09:40 | 828 | 26.605 |
| 06/16/2026 09:40 | 971 | 26.605 |
| 06/16/2026 09:40 | 542 | 26.605 |
| 06/16/2026 09:40 | 887 | 26.59 |
| 06/16/2026 09:40 | 278 | 26.59 |
| 06/16/2026 09:40 | 991 | 26.59 |
| 06/16/2026 09:40 | 542 | 26.595 |
| 06/16/2026 09:40 | 267 | 26.595 |
| 06/16/2026 09:40 | 542 | 26.605 |
| 06/16/2026 09:40 | 1287 | 26.605 |
| 06/16/2026 09:40 | 1351 | 26.60 |
| 06/16/2026 09:40 | 926 | 26.60 |
| 06/16/2026 09:40 | 501 | 26.60 |
| 06/16/2026 09:40 | 182 | 26.60 |
| 06/16/2026 09:40 | 246 | 26.605 |
| 06/16/2026 09:40 | 102 | 26.605 |
| 06/16/2026 09:40 | 454 | 26.605 |
| 06/16/2026 09:40 | 170 | 26.605 |
| 06/16/2026 09:40 | 129 | 26.605 |
| 06/16/2026 09:40 | 542 | 26.605 |
| 06/16/2026 09:40 | 763 | 26.61 |
| 06/16/2026 09:40 | 744 | 26.61 |
| 06/16/2026 09:40 | 116 | 26.61 |
| 06/16/2026 09:40 | 426 | 26.61 |
| 06/16/2026 09:40 | 262 | 26.61 |
| 06/16/2026 09:40 | 2188 | 26.60 |
| 06/16/2026 09:40 | 542 | 26.60 |
| 06/16/2026 09:40 | 948 | 26.60 |
| 06/16/2026 09:40 | 58 | 26.60 |
| 06/16/2026 09:40 | 905 | 26.60 |
| 06/16/2026 09:40 | 271 | 26.60 |
| 06/16/2026 09:40 | 1061 | 26.60 |
| 06/16/2026 09:40 | 1105 | 26.60 |
| 06/16/2026 09:40 | 1103 | 26.60 |
| 06/16/2026 09:40 | 1836 | 26.60 |
| 06/16/2026 09:40 | 961 | 26.60 |
| 06/16/2026 09:40 | 893 | 26.605 |
| 06/16/2026 09:40 | 828 | 26.605 |
| 06/16/2026 09:40 | 542 | 26.605 |
| 06/16/2026 09:40 | 661 | 26.605 |
| 06/16/2026 09:40 | 862 | 26.605 |
| 06/16/2026 09:40 | 273 | 26.605 |
| 06/16/2026 09:40 | 2841 | 26.605 |
| 06/16/2026 09:40 | 992 | 26.605 |
| 06/16/2026 09:40 | 1083 | 26.605 |
| 06/16/2026 09:40 | 1043 | 26.605 |
| 06/16/2026 09:40 | 1934 | 26.605 |
| 06/16/2026 09:40 | 430 | 26.605 |
| 06/16/2026 09:40 | 271 | 26.61 |
| 06/16/2026 09:40 | 893 | 26.61 |
| 06/16/2026 09:40 | 1841 | 26.61 |
| 06/16/2026 09:40 | 435 | 26.61 |
| 06/16/2026 09:40 | 165 | 26.61 |
| 06/16/2026 09:40 | 969 | 26.61 |
| 06/16/2026 09:40 | 2288 | 26.61 |
| 06/16/2026 09:40 | 1846 | 26.61 |
| 06/16/2026 09:40 | 1087 | 26.61 |
| 06/16/2026 09:40 | 947 | 26.61 |
| 06/16/2026 09:40 | 965 | 26.61 |
| 06/16/2026 09:40 | 360 | 26.615 |
| 06/16/2026 09:40 | 306 | 26.615 |
| 06/16/2026 09:40 | 246 | 26.615 |
| 06/16/2026 09:40 | 1021 | 26.615 |
| 06/16/2026 09:40 | 259 | 26.62 |
| 06/16/2026 09:40 | 182 | 26.62 |
| 06/16/2026 09:40 | 429 | 26.62 |
| 06/16/2026 09:40 | 24 | 26.62 |
| 06/16/2026 09:40 | 149 | 26.62 |
| 06/16/2026 09:40 | 271 | 26.62 |
| 06/16/2026 09:40 | 263 | 26.62 |
| 06/16/2026 09:40 | 542 | 26.62 |
| 06/16/2026 09:40 | 1685 | 26.62 |
| 06/16/2026 09:40 | 383 | 26.62 |
| 06/16/2026 09:40 | 1478 | 26.61 |
| 06/16/2026 09:40 | 550 | 26.61 |
| 06/16/2026 09:40 | 240 | 26.61 |
| 06/16/2026 09:40 | 542 | 26.61 |
| 06/16/2026 09:40 | 182 | 26.61 |
| 06/16/2026 09:40 | 282 | 26.615 |
| 06/16/2026 09:40 | 1685 | 26.62 |
| 06/16/2026 09:40 | 599 | 26.605 |
| 06/16/2026 09:40 | 1090 | 26.605 |
| 06/16/2026 09:40 | 1014 | 26.605 |
| 06/16/2026 09:40 | 1025 | 26.605 |
| 06/16/2026 09:40 | 893 | 26.61 |
| 06/16/2026 09:40 | 246 | 26.61 |
| 06/16/2026 09:40 | 542 | 26.61 |
| 06/16/2026 09:40 | 443 | 26.61 |
| 06/16/2026 09:40 | 3415 | 26.61 |
| 06/16/2026 09:40 | 1010 | 26.61 |
| 06/16/2026 09:40 | 274 | 26.61 |
| 06/16/2026 09:40 | 3540 | 26.61 |
| 06/16/2026 09:40 | 2157 | 26.61 |
| 06/16/2026 09:40 | 1044 | 26.61 |
| 06/16/2026 09:40 | 1058 | 26.61 |
| 06/16/2026 09:40 | 938 | 26.61 |
| 06/16/2026 09:40 | 1004 | 26.61 |
| 06/16/2026 09:40 | 881 | 26.615 |
| 06/16/2026 09:40 | 1763 | 26.615 |
| 06/16/2026 09:40 | 297 | 26.615 |
| 06/16/2026 09:40 | 2 | 26.615 |
| 06/16/2026 09:40 | 266 | 26.615 |
| 06/16/2026 09:40 | 270 | 26.615 |
| 06/16/2026 09:40 | 132 | 26.615 |
| 06/16/2026 09:40 | 2122 | 26.615 |
| 06/16/2026 09:40 | 2037 | 26.615 |
| 06/16/2026 09:40 | 1079 | 26.615 |
| 06/16/2026 09:40 | 1074 | 26.615 |
| 06/16/2026 09:40 | 917 | 26.615 |
| 06/16/2026 09:40 | 999 | 26.615 |
| 06/16/2026 09:40 | 268 | 26.62 |
| 06/16/2026 09:40 | 380 | 26.62 |
| 06/16/2026 09:40 | 182 | 26.62 |
| 06/16/2026 09:40 | 936 | 26.62 |
| 06/16/2026 09:40 | 1053 | 26.62 |
| 06/16/2026 09:40 | 1008 | 26.62 |
| 06/16/2026 09:40 | 1042 | 26.62 |
| 06/16/2026 09:40 | 175 | 26.63 |
| 06/16/2026 09:40 | 279 | 26.63 |
| 06/16/2026 09:40 | 1876 | 26.63 |
| 06/16/2026 09:40 | 1245 | 26.625 |
| 06/16/2026 09:40 | 300 | 26.625 |
| 06/16/2026 09:40 | 284 | 26.625 |
| 06/16/2026 09:40 | 260 | 26.625 |
| 06/16/2026 09:40 | 1607 | 26.625 |
| 06/16/2026 09:40 | 14 | 26.62 |
| 06/16/2026 09:40 | 3 | 26.62 |
| 06/16/2026 09:40 | 8 | 26.62 |
| 06/16/2026 09:40 | 786 | 26.625 |
| 06/16/2026 09:40 | 246 | 26.625 |
| 06/16/2026 09:40 | 575 | 26.625 |
| 06/16/2026 09:40 | 542 | 26.63 |
| 06/16/2026 09:40 | 1876 | 26.63 |
| 06/16/2026 09:40 | 829 | 26.63 |
| 06/16/2026 09:40 | 339 | 26.615 |
| 06/16/2026 09:40 | 860 | 26.615 |
| 06/16/2026 09:40 | 967 | 26.615 |
| 06/16/2026 09:40 | 257 | 26.615 |
| 06/16/2026 09:40 | 1017 | 26.615 |
| 06/16/2026 09:40 | 1073 | 26.615 |
| 06/16/2026 09:40 | 1026 | 26.615 |
| 06/16/2026 09:40 | 1926 | 26.615 |
| 06/16/2026 09:40 | 1004 | 26.615 |
| 06/16/2026 09:40 | 1322 | 26.62 |
| 06/16/2026 09:40 | 893 | 26.62 |
| 06/16/2026 09:40 | 484 | 26.62 |
| 06/16/2026 09:40 | 925 | 26.62 |
| 06/16/2026 09:40 | 262 | 26.62 |
| 06/16/2026 09:40 | 2720 | 26.62 |
| 06/16/2026 09:40 | 1028 | 26.62 |
| 06/16/2026 09:40 | 965 | 26.62 |
| 06/16/2026 09:40 | 1094 | 26.62 |
| 06/16/2026 09:40 | 2077 | 26.62 |
| 06/16/2026 09:40 | 981 | 26.62 |
| 06/16/2026 09:40 | 1607 | 26.625 |
| 06/16/2026 09:40 | 278 | 26.625 |
| 06/16/2026 09:40 | 246 | 26.625 |
| 06/16/2026 09:40 | 1015 | 26.625 |
| 06/16/2026 09:40 | 1491 | 26.625 |
| 06/16/2026 09:40 | 1036 | 26.625 |
| 06/16/2026 09:40 | 969 | 26.625 |
| 06/16/2026 09:40 | 2282 | 26.625 |
| 06/16/2026 09:40 | 961 | 26.625 |
| 06/16/2026 09:40 | 148 | 26.63 |
| 06/16/2026 09:40 | 1368 | 26.63 |
| 06/16/2026 09:40 | 3425 | 26.63 |
| 06/16/2026 09:40 | 954 | 26.63 |
| 06/16/2026 09:40 | 227 | 26.635 |
| 06/16/2026 09:40 | 268 | 26.635 |
| 06/16/2026 09:40 | 272 | 26.635 |
| 06/16/2026 09:40 | 185 | 26.635 |
| 06/16/2026 09:40 | 3999 | 26.635 |
| 06/16/2026 09:40 | 619 | 26.635 |
| 06/16/2026 09:40 | 28 | 26.635 |
| 06/16/2026 09:40 | 5000 | 26.635 |
| 06/16/2026 09:40 | 389 | 26.635 |
| 06/16/2026 09:40 | 3999 | 26.63 |
| 06/16/2026 09:40 | 4572 | 26.63 |
| 06/16/2026 09:40 | 1168 | 26.625 |
| 06/16/2026 09:40 | 240 | 26.625 |
| 06/16/2026 09:40 | 542 | 26.625 |
| 06/16/2026 09:40 | 246 | 26.63 |
| 06/16/2026 09:40 | 182 | 26.63 |
| 06/16/2026 09:40 | 66 | 26.625 |
| 06/16/2026 09:40 | 542 | 26.625 |
| 06/16/2026 09:40 | 687 | 26.625 |
| 06/16/2026 09:40 | 182 | 26.625 |
| 06/16/2026 09:40 | 273 | 26.625 |
| 06/16/2026 09:40 | 1908 | 26.625 |
| 06/16/2026 09:40 | 439 | 26.625 |
| 06/16/2026 09:40 | 1028 | 26.625 |
| 06/16/2026 09:40 | 930 | 26.625 |
| 06/16/2026 09:40 | 1022 | 26.625 |
| 06/16/2026 09:40 | 480 | 26.625 |
| 06/16/2026 09:40 | 974 | 26.625 |
| 06/16/2026 09:40 | 819 | 26.63 |
| 06/16/2026 09:40 | 1673 | 26.63 |
| 06/16/2026 09:40 | 271 | 26.63 |
| 06/16/2026 09:40 | 688 | 26.63 |
| 06/16/2026 09:40 | 279 | 26.63 |
| 06/16/2026 09:40 | 304 | 26.63 |
| 06/16/2026 09:40 | 1913 | 26.63 |
| 06/16/2026 09:40 | 1217 | 26.63 |
| 06/16/2026 09:40 | 952 | 26.63 |
| 06/16/2026 09:40 | 963 | 26.63 |
| 06/16/2026 09:40 | 943 | 26.63 |
| 06/16/2026 09:40 | 480 | 26.63 |
| 06/16/2026 09:40 | 1004 | 26.63 |
| 06/16/2026 09:40 | 1400 | 26.63 |
| 06/16/2026 09:40 | 1604 | 26.635 |
| 06/16/2026 09:40 | 181 | 26.635 |
| 06/16/2026 09:40 | 34 | 26.635 |
| 06/16/2026 09:40 | 273 | 26.635 |
| 06/16/2026 09:40 | 688 | 26.635 |
| 06/16/2026 09:40 | 182 | 26.635 |
| 06/16/2026 09:40 | 426 | 26.635 |
| 06/16/2026 09:40 | 1097 | 26.635 |
| 06/16/2026 09:40 | 2165 | 26.635 |
| 06/16/2026 09:40 | 902 | 26.635 |
| 06/16/2026 09:40 | 480 | 26.635 |
| 06/16/2026 09:40 | 1002 | 26.635 |
| 06/16/2026 09:40 | 999 | 26.635 |
| 06/16/2026 09:40 | 954 | 26.635 |
| 06/16/2026 09:40 | 1006 | 26.635 |
| 06/16/2026 09:40 | 347 | 26.635 |
| 06/16/2026 09:40 | 1536 | 26.64 |
| 06/16/2026 09:40 | 956 | 26.64 |
| 06/16/2026 09:40 | 731 | 26.64 |
| 06/16/2026 09:39 | 580 | 26.64 |
| 06/16/2026 09:39 | 920 | 26.64 |
| 06/16/2026 09:39 | 205 | 26.6425 |
| 06/16/2026 09:39 | 341 | 26.6425 |
| 06/16/2026 09:39 | 365 | 26.6425 |
| 06/16/2026 09:39 | 334 | 26.6425 |
| 06/16/2026 09:39 | 5958 | 26.645 |
| 06/16/2026 09:39 | 4042 | 26.645 |
| 06/16/2026 09:39 | 239 | 26.645 |
| 06/16/2026 09:39 | 688 | 26.645 |
| 06/16/2026 09:39 | 5000 | 26.645 |
| 06/16/2026 09:39 | 200 | 26.645 |
| 06/16/2026 09:39 | 152 | 26.64 |
| 06/16/2026 09:39 | 470 | 26.645 |
| 06/16/2026 09:39 | 1828 | 26.645 |
| 06/16/2026 09:39 | 3172 | 26.645 |
| 06/16/2026 09:39 | 274 | 26.64 |
| 06/16/2026 09:39 | 5000 | 26.64 |
| 06/16/2026 09:39 | 3999 | 26.64 |
| 06/16/2026 09:39 | 255 | 26.64 |
| 06/16/2026 09:39 | 5000 | 26.64 |
| 06/16/2026 09:39 | 336 | 26.635 |
| 06/16/2026 09:39 | 687 | 26.635 |
| 06/16/2026 09:39 | 3999 | 26.635 |
| 06/16/2026 09:39 | 1899 | 26.635 |
| 06/16/2026 09:39 | 273 | 26.635 |
| 06/16/2026 09:39 | 974 | 26.635 |
| 06/16/2026 09:39 | 7100 | 26.635 |
| 06/16/2026 09:39 | 299 | 26.635 |
| 06/16/2026 09:39 | 2900 | 26.635 |
| 06/16/2026 09:39 | 166 | 26.63 |
| 06/16/2026 09:39 | 2100 | 26.635 |
| 06/16/2026 09:39 | 429 | 26.635 |
| 06/16/2026 09:39 | 211 | 26.64 |
| 06/16/2026 09:39 | 4353 | 26.645 |
| 06/16/2026 09:39 | 647 | 26.645 |
| 06/16/2026 09:39 | 244 | 26.645 |
| 06/16/2026 09:39 | 403 | 26.645 |
| 06/16/2026 09:39 | 228 | 26.645 |
| 06/16/2026 09:39 | 257 | 26.645 |
| 06/16/2026 09:39 | 684 | 26.645 |
| 06/16/2026 09:39 | 182 | 26.645 |
| 06/16/2026 09:39 | 5000 | 26.645 |
| 06/16/2026 09:39 | 667 | 26.645 |
| 06/16/2026 09:39 | 1455 | 26.645 |
| 06/16/2026 09:38 | 5000 | 26.645 |
| 06/16/2026 09:38 | 4911 | 26.645 |
| 06/16/2026 09:38 | 89 | 26.645 |
| 06/16/2026 09:38 | 1 | 26.64 |
| 06/16/2026 09:38 | 148 | 26.64 |
| 06/16/2026 09:38 | 90 | 26.64 |
| 06/16/2026 09:38 | 139 | 26.64 |
| 06/16/2026 09:38 | 377 | 26.64 |
| 06/16/2026 09:38 | 2161 | 26.64 |
| 06/16/2026 09:38 | 1783 | 26.64 |
| 06/16/2026 09:38 | 49 | 26.64 |
| 06/16/2026 09:38 | 6 | 26.64 |
| 06/16/2026 09:38 | 2397 | 26.64 |
| 06/16/2026 09:38 | 379 | 26.64 |
| 06/16/2026 09:38 | 1602 | 26.64 |
| 06/16/2026 09:38 | 473 | 26.635 |
| 06/16/2026 09:38 | 240 | 26.635 |
| 06/16/2026 09:38 | 182 | 26.635 |
| 06/16/2026 09:38 | 161 | 26.635 |
| 06/16/2026 09:38 | 240 | 26.64 |
| 06/16/2026 09:38 | 182 | 26.64 |
| 06/16/2026 09:38 | 200 | 26.64 |
| 06/16/2026 09:38 | 1221 | 26.645 |
| 06/16/2026 09:38 | 67 | 26.645 |
| 06/16/2026 09:38 | 107 | 26.635 |
| 06/16/2026 09:38 | 684 | 26.635 |
| 06/16/2026 09:38 | 5000 | 26.64 |
| 06/16/2026 09:38 | 265 | 26.66 |
| 06/16/2026 09:38 | 687 | 26.66 |
| 06/16/2026 09:38 | 307 | 26.66 |
| 06/16/2026 09:38 | 1177 | 26.66 |
| 06/16/2026 09:38 | 239 | 26.66 |
| 06/16/2026 09:38 | 364 | 26.66 |
| 06/16/2026 09:38 | 7680 | 26.66 |
| 06/16/2026 09:38 | 884 | 26.66 |
| 06/16/2026 09:38 | 1400 | 26.66 |
| 06/16/2026 09:38 | 3275 | 26.66 |
| 06/16/2026 09:38 | 410 | 26.66 |
| 06/16/2026 09:38 | 893 | 26.66 |
| 06/16/2026 09:38 | 534 | 26.66 |
| 06/16/2026 09:38 | 695 | 26.66 |
| 06/16/2026 09:38 | 1245 | 26.66 |
| 06/16/2026 09:38 | 963 | 26.66 |
| 06/16/2026 09:38 | 260 | 26.66 |
| 06/16/2026 09:38 | 936 | 26.66 |
| 06/16/2026 09:38 | 913 | 26.66 |
| 06/16/2026 09:38 | 1025 | 26.66 |
| 06/16/2026 09:38 | 2214 | 26.66 |
| 06/16/2026 09:38 | 2216 | 26.66 |
| 06/16/2026 09:38 | 1024 | 26.66 |
| 06/16/2026 09:38 | 306 | 26.665 |
| 06/16/2026 09:38 | 1125 | 26.665 |
| 06/16/2026 09:38 | 360 | 26.665 |
| 06/16/2026 09:38 | 693 | 26.665 |
| 06/16/2026 09:38 | 275 | 26.665 |
| 06/16/2026 09:38 | 182 | 26.665 |
| 06/16/2026 09:38 | 211 | 26.665 |
| 06/16/2026 09:38 | 1245 | 26.665 |
| 06/16/2026 09:38 | 2221 | 26.665 |
| 06/16/2026 09:38 | 2149 | 26.665 |
| 06/16/2026 09:38 | 1042 | 26.665 |
| 06/16/2026 09:38 | 279 | 26.67 |
| 06/16/2026 09:38 | 343 | 26.67 |
| 06/16/2026 09:38 | 2 | 26.67 |
| 06/16/2026 09:37 | 6 | 26.675 |
| 06/16/2026 09:37 | 380 | 26.675 |
| 06/16/2026 09:37 | 648 | 26.675 |
| 06/16/2026 09:37 | 1013 | 26.675 |
| 06/16/2026 09:37 | 1331 | 26.68 |
| 06/16/2026 09:37 | 1245 | 26.68 |
| 06/16/2026 09:37 | 266 | 26.68 |
| 06/16/2026 09:37 | 1019 | 26.68 |
| 06/16/2026 09:37 | 411 | 26.685 |
| 06/16/2026 09:37 | 583 | 26.685 |
| 06/16/2026 09:37 | 1245 | 26.685 |
| 06/16/2026 09:37 | 3755 | 26.685 |
| 06/16/2026 09:37 | 1245 | 26.685 |
| 06/16/2026 09:37 | 217 | 26.68 |
| 06/16/2026 09:37 | 1331 | 26.68 |
| 06/16/2026 09:37 | 259 | 26.68 |
| 06/16/2026 09:37 | 218 | 26.68 |
| 06/16/2026 09:37 | 1245 | 26.68 |
| 06/16/2026 09:37 | 729 | 26.68 |
| 06/16/2026 09:37 | 255 | 26.68 |
| 06/16/2026 09:37 | 4341 | 26.68 |
| 06/16/2026 09:37 | 554 | 26.68 |
| 06/16/2026 09:37 | 71 | 26.68 |
| 06/16/2026 09:37 | 34 | 26.68 |
| 06/16/2026 09:37 | 65 | 26.68 |
| 06/16/2026 09:37 | 182 | 26.68 |
| 06/16/2026 09:37 | 1245 | 26.68 |
| 06/16/2026 09:37 | 694 | 26.68 |
| 06/16/2026 09:37 | 983 | 26.68 |
| 06/16/2026 09:37 | 5000 | 26.68 |
| 06/16/2026 09:37 | 260 | 26.68 |
| 06/16/2026 09:37 | 2754 | 26.68 |
| 06/16/2026 09:37 | 5 | 26.675 |
| 06/16/2026 09:37 | 972 | 26.675 |
| 06/16/2026 09:37 | 648 | 26.675 |
| 06/16/2026 09:37 | 297 | 26.675 |
| 06/16/2026 09:37 | 740 | 26.675 |
| 06/16/2026 09:37 | 1141 | 26.675 |
| 06/16/2026 09:37 | 3798 | 26.675 |
| 06/16/2026 09:37 | 8 | 26.675 |
| 06/16/2026 09:37 | 56 | 26.675 |
| 06/16/2026 09:37 | 5 | 26.675 |
| 06/16/2026 09:37 | 386 | 26.675 |
| 06/16/2026 09:37 | 1245 | 26.68 |
| 06/16/2026 09:37 | 5000 | 26.68 |
| 06/16/2026 09:37 | 196 | 26.68 |
| 06/16/2026 09:37 | 272 | 26.68 |
| 06/16/2026 09:37 | 32 | 26.68 |
| 06/16/2026 09:37 | 542 | 26.68 |
| 06/16/2026 09:37 | 983 | 26.68 |
| 06/16/2026 09:37 | 825 | 26.675 |
| 06/16/2026 09:37 | 317 | 26.675 |
| 06/16/2026 09:37 | 692 | 26.675 |
| 06/16/2026 09:37 | 1245 | 26.68 |
| 06/16/2026 09:37 | 4 | 26.68 |
| 06/16/2026 09:37 | 5130 | 26.675 |
| 06/16/2026 09:37 | 337 | 26.675 |
| 06/16/2026 09:37 | 182 | 26.675 |
| 06/16/2026 09:37 | 461 | 26.675 |
| 06/16/2026 09:37 | 1245 | 26.675 |
| 06/16/2026 09:37 | 287 | 26.675 |
| 06/16/2026 09:37 | 266 | 26.675 |
| 06/16/2026 09:37 | 1026 | 26.675 |
| 06/16/2026 09:37 | 374 | 26.675 |
| 06/16/2026 09:37 | 692 | 26.675 |
| 06/16/2026 09:37 | 156 | 26.68 |
| 06/16/2026 09:37 | 182 | 26.68 |
| 06/16/2026 09:37 | 369 | 26.68 |
| 06/16/2026 09:37 | 876 | 26.68 |
| 06/16/2026 09:37 | 585 | 26.68 |
| 06/16/2026 09:37 | 1015 | 26.68 |
| 06/16/2026 09:37 | 324 | 26.685 |
| 06/16/2026 09:37 | 2020 | 26.70 |
| 06/16/2026 09:37 | 3275 | 26.70 |
| 06/16/2026 09:37 | 1255 | 26.70 |
| 06/16/2026 09:37 | 260 | 26.70 |
| 06/16/2026 09:37 | 685 | 26.70 |
| 06/16/2026 09:37 | 245 | 26.70 |
| 06/16/2026 09:37 | 1245 | 26.70 |
| 06/16/2026 09:37 | 2 | 26.70 |
| 06/16/2026 09:37 | 283 | 26.70 |
| 06/16/2026 09:37 | 1002 | 26.70 |
| 06/16/2026 09:37 | 2267 | 26.70 |
| 06/16/2026 09:37 | 1076 | 26.70 |
| 06/16/2026 09:37 | 957 | 26.70 |
| 06/16/2026 09:37 | 952 | 26.70 |
| 06/16/2026 09:37 | 950 | 26.70 |
| 06/16/2026 09:37 | 1400 | 26.70 |
| 06/16/2026 09:37 | 957 | 26.70 |
| 06/16/2026 09:37 | 2088 | 26.70 |
| 06/16/2026 09:37 | 306 | 26.705 |
| 06/16/2026 09:37 | 959 | 26.705 |
| 06/16/2026 09:37 | 259 | 26.705 |
| 06/16/2026 09:37 | 688 | 26.705 |
| 06/16/2026 09:37 | 182 | 26.705 |
| 06/16/2026 09:37 | 166 | 26.705 |
| 06/16/2026 09:37 | 1245 | 26.705 |
| 06/16/2026 09:37 | 441 | 26.705 |
| 06/16/2026 09:37 | 950 | 26.705 |
| 06/16/2026 09:37 | 1858 | 26.705 |
| 06/16/2026 09:37 | 980 | 26.705 |
| 06/16/2026 09:37 | 1918 | 26.705 |
| 06/16/2026 09:37 | 967 | 26.705 |
| 06/16/2026 09:37 | 947 | 26.705 |
| 06/16/2026 09:37 | 918 | 26.705 |
| 06/16/2026 09:37 | 1400 | 26.705 |
| 06/16/2026 09:37 | 182 | 26.71 |
| 06/16/2026 09:37 | 714 | 26.71 |
| 06/16/2026 09:37 | 1001 | 26.71 |
| 06/16/2026 09:37 | 8 | 26.71 |
| 06/16/2026 09:37 | 319 | 26.71 |
| 06/16/2026 09:37 | 50 | 26.71 |
| 06/16/2026 09:36 | 259 | 26.71 |
| 06/16/2026 09:36 | 261 | 26.705 |
| 06/16/2026 09:36 | 189 | 26.705 |
| 06/16/2026 09:36 | 276 | 26.705 |
| 06/16/2026 09:36 | 182 | 26.705 |
| 06/16/2026 09:36 | 599 | 26.705 |
| 06/16/2026 09:36 | 166 | 26.705 |
| 06/16/2026 09:36 | 1245 | 26.705 |
| 06/16/2026 09:36 | 273 | 26.705 |
| 06/16/2026 09:36 | 100 | 26.705 |
| 06/16/2026 09:36 | 155 | 26.705 |
| 06/16/2026 09:36 | 342 | 26.705 |
| 06/16/2026 09:36 | 847 | 26.705 |
| 06/16/2026 09:36 | 50 | 26.705 |
| 06/16/2026 09:36 | 1 | 26.71 |
| 06/16/2026 09:35 | 429 | 26.715 |
| 06/16/2026 09:35 | 1067 | 26.715 |
| 06/16/2026 09:35 | 357 | 26.715 |
| 06/16/2026 09:35 | 874 | 26.715 |
| 06/16/2026 09:35 | 268 | 26.715 |
| 06/16/2026 09:35 | 685 | 26.715 |
| 06/16/2026 09:35 | 182 | 26.715 |
| 06/16/2026 09:35 | 55 | 26.72 |
| 06/16/2026 09:35 | 157 | 26.725 |
| 06/16/2026 09:35 | 414 | 26.725 |
| 06/16/2026 09:34 | 427 | 26.72 |
| 06/16/2026 09:34 | 591 | 26.72 |
| 06/16/2026 09:34 | 14 | 26.725 |
| 06/16/2026 09:34 | 340 | 26.725 |
| 06/16/2026 09:34 | 456 | 26.73 |
| 06/16/2026 09:34 | 633 | 26.73 |
| 06/16/2026 09:34 | 2 | 26.735 |
| 06/16/2026 09:34 | 322 | 26.7325 |
| 06/16/2026 09:34 | 558 | 26.74 |
| 06/16/2026 09:34 | 129 | 26.74 |
| 06/16/2026 09:34 | 306 | 26.74 |
| 06/16/2026 09:33 | 500 | 26.74 |
| 06/16/2026 09:33 | 5485 | 26.74 |
| 06/16/2026 09:33 | 550 | 26.74 |
| 06/16/2026 09:33 | 1245 | 26.74 |
| 06/16/2026 09:33 | 974 | 26.74 |
| 06/16/2026 09:33 | 1861 | 26.74 |
| 06/16/2026 09:33 | 1400 | 26.74 |
| 06/16/2026 09:33 | 435 | 26.745 |
| 06/16/2026 09:33 | 331 | 26.75 |
| 06/16/2026 09:33 | 1113 | 26.75 |
| 06/16/2026 09:33 | 131 | 26.755 |
| 06/16/2026 09:32 | 182 | 26.755 |
| 06/16/2026 09:32 | 663 | 26.755 |
| 06/16/2026 09:32 | 20 | 26.755 |
| 06/16/2026 09:32 | 67 | 26.755 |
| 06/16/2026 09:32 | 50 | 26.76 |
| 06/16/2026 09:32 | 348 | 26.76 |
| 06/16/2026 09:32 | 104 | 26.76 |
| 06/16/2026 09:32 | 433 | 26.77 |
| 06/16/2026 09:32 | 18 | 26.775 |
| 06/16/2026 09:32 | 419 | 26.77 |
| 06/16/2026 09:32 | 581 | 26.77 |
| 06/16/2026 09:32 | 2517 | 26.765 |
| 06/16/2026 09:32 | 174 | 26.765 |
| 06/16/2026 09:32 | 82 | 26.765 |
| 06/16/2026 09:32 | 667 | 26.76 |
| 06/16/2026 09:32 | 231 | 26.76 |
| 06/16/2026 09:31 | 185 | 26.76 |
| 06/16/2026 09:31 | 149 | 26.76 |
| 06/16/2026 09:31 | 434 | 26.765 |
| 06/16/2026 09:31 | 498 | 26.765 |
| 06/16/2026 09:31 | 131 | 26.765 |
| 06/16/2026 09:31 | 682 | 26.755 |
| 06/16/2026 09:31 | 506 | 26.76 |
| 06/16/2026 09:31 | 1012 | 26.76 |
| 06/16/2026 09:31 | 755 | 26.76 |
| 06/16/2026 09:31 | 18 | 26.76 |
| 06/16/2026 09:31 | 796 | 26.76 |
| 06/16/2026 09:31 | 404 | 26.76 |
| 06/16/2026 09:31 | 24 | 26.76 |
| 06/16/2026 09:31 | 397 | 26.77 |
| 06/16/2026 09:31 | 703 | 26.77 |
| 06/16/2026 09:31 | 480 | 26.77 |
| 06/16/2026 09:31 | 750 | 26.77 |
| 06/16/2026 09:31 | 739 | 26.775 |
| 06/16/2026 09:31 | 64 | 26.775 |
| 06/16/2026 09:31 | 1175 | 26.775 |
| 06/16/2026 09:30 | 73 | 26.775 |
| 06/16/2026 09:30 | 329 | 26.77 |
| 06/16/2026 09:30 | 1000 | 26.77 |
| 06/16/2026 09:30 | 425 | 26.77 |
| 06/16/2026 09:30 | 1000 | 26.77 |
| 06/16/2026 09:30 | 787 | 26.77 |
| 06/16/2026 09:30 | 638 | 26.77 |
| 06/16/2026 09:30 | 362 | 26.77 |
| 06/16/2026 09:30 | 787 | 26.77 |
| 06/16/2026 09:30 | 638 | 26.77 |
| 06/16/2026 09:30 | 362 | 26.77 |
| 06/16/2026 09:30 | 64 | 26.77 |
| 06/16/2026 09:30 | 298 | 26.77 |
| 06/16/2026 09:30 | 702 | 26.77 |
| 06/16/2026 09:30 | 947 | 26.77 |
| 06/16/2026 09:30 | 298 | 26.77 |
| 06/16/2026 09:30 | 702 | 26.77 |
| 06/16/2026 09:30 | 245 | 26.77 |
| 06/16/2026 09:30 | 1000 | 26.77 |
| 06/16/2026 09:30 | 387 | 26.77 |
| 06/16/2026 09:30 | 1000 | 26.77 |
| 06/16/2026 09:30 | 1000 | 26.77 |
| 06/16/2026 09:30 | 245 | 26.77 |
| 06/16/2026 09:30 | 1000 | 26.77 |
| 06/16/2026 09:30 | 209 | 26.77 |
| 06/16/2026 09:30 | 791 | 26.77 |
| 06/16/2026 09:30 | 582 | 26.77 |
| 06/16/2026 09:30 | 209 | 26.77 |
| 06/16/2026 09:30 | 791 | 26.77 |
| 06/16/2026 09:30 | 89 | 26.77 |
| 06/16/2026 09:30 | 702 | 26.77 |
| 06/16/2026 09:30 | 298 | 26.77 |
| 06/16/2026 09:30 | 6133 | 26.77 |
| 06/16/2026 09:30 | 1000 | 26.77 |
| 06/16/2026 09:30 | 1000 | 26.77 |
| 06/16/2026 09:30 | 245 | 26.77 |
| 06/16/2026 09:30 | 1000 | 26.77 |
| 06/16/2026 09:30 | 1000 | 26.77 |
| 06/16/2026 09:30 | 1000 | 26.77 |
| 06/16/2026 09:30 | 1000 | 26.77 |
| 06/16/2026 09:30 | 1000 | 26.77 |
| 06/16/2026 09:30 | 245 | 26.77 |
| 06/16/2026 09:30 | 1000 | 26.77 |
| 06/16/2026 09:30 | 864 | 26.77 |
| 06/16/2026 09:30 | 136 | 26.77 |
| 06/16/2026 09:30 | 245 | 26.77 |
| 06/16/2026 09:30 | 1000 | 26.77 |
| 06/16/2026 09:30 | 1000 | 26.77 |
| 06/16/2026 09:30 | 1000 | 26.77 |
| 06/16/2026 09:30 | 4 | 26.765 |
| 06/16/2026 09:30 | 136 | 26.765 |
| 06/16/2026 09:30 | 245 | 26.77 |
| 06/16/2026 09:30 | 1000 | 26.77 |
| 06/16/2026 09:30 | 1000 | 26.77 |
| 06/16/2026 09:30 | 18 | 26.77 |
| 06/16/2026 09:30 | 518 | 26.77 |
| 06/16/2026 09:30 | 250 | 26.77 |
| 06/16/2026 09:30 | 1000 | 26.77 |
| 06/16/2026 09:30 | 500 | 26.77 |
| 06/16/2026 09:30 | 500 | 26.77 |
| 06/16/2026 09:30 | 2500 | 26.77 |
| 06/16/2026 09:30 | 1400 | 26.77 |
| 06/16/2026 09:30 | 223 | 26.76 |
| 06/16/2026 09:30 | 16 | 26.76 |
| 06/16/2026 09:30 | 500 | 26.76 |
| 06/16/2026 09:30 | 13376 | 26.76 |
| 06/16/2026 09:30 | 274 | 26.76 |
| 06/16/2026 09:30 | 67 | 26.76 |
| 06/16/2026 09:30 | 83 | 26.76 |
| 06/16/2026 09:30 | 784 | 26.76 |
| 06/16/2026 09:30 | 416 | 26.76 |
| 06/16/2026 09:30 | 200 | 26.76 |
| 06/16/2026 09:30 | 25 | 26.76 |
| 06/16/2026 09:30 | 321 | 26.755 |
| 06/16/2026 09:30 | 1000 | 26.755 |
| 06/16/2026 09:29 | 619 | 26.75 |
| 06/16/2026 09:29 | 216 | 26.745 |
| 06/16/2026 09:29 | 279 | 26.745 |
| 06/16/2026 09:29 | 662 | 26.745 |
| 06/16/2026 09:29 | 182 | 26.745 |
| 06/16/2026 09:29 | 994 | 26.745 |
| 06/16/2026 09:29 | 306 | 26.745 |
| 06/16/2026 09:29 | 950 | 26.745 |
| 06/16/2026 09:29 | 447 | 26.745 |
| 06/16/2026 09:29 | 964 | 26.75 |
| 06/16/2026 09:29 | 331 | 26.745 |
| 06/16/2026 09:29 | 1039 | 26.745 |
| 06/16/2026 09:29 | 568 | 26.745 |
| 06/16/2026 09:29 | 470 | 26.74 |
| 06/16/2026 09:29 | 524 | 26.745 |
| 06/16/2026 09:29 | 971 | 26.75 |
| 06/16/2026 09:29 | 600 | 26.75 |
| 06/16/2026 09:28 | 125 | 26.75 |
| 06/16/2026 09:28 | 63 | 26.75 |
| 06/16/2026 09:28 | 560 | 26.75 |
| 06/16/2026 09:28 | 46 | 26.745 |
| 06/16/2026 09:28 | 38 | 26.745 |
| 06/16/2026 09:28 | 225 | 26.745 |
| 06/16/2026 09:28 | 341 | 26.745 |
| 06/16/2026 09:28 | 219 | 26.745 |
| 06/16/2026 09:28 | 127 | 26.745 |
| 06/16/2026 09:28 | 475 | 26.745 |
| 06/16/2026 09:28 | 342 | 26.75 |
| 06/16/2026 09:28 | 11 | 26.75 |
| 06/16/2026 09:28 | 848 | 26.75 |
| 06/16/2026 09:28 | 190 | 26.75 |
| 06/16/2026 09:28 | 39 | 26.75 |
| 06/16/2026 09:28 | 336 | 26.755 |
| 06/16/2026 09:28 | 840 | 26.755 |
| 06/16/2026 09:28 | 73 | 26.755 |
| 06/16/2026 09:28 | 244 | 26.755 |
| 06/16/2026 09:28 | 154 | 26.755 |
| 06/16/2026 09:27 | 395 | 26.755 |
| 06/16/2026 09:27 | 50 | 26.76 |
| 06/16/2026 09:27 | 250 | 26.76 |
| 06/16/2026 09:27 | 1176 | 26.755 |
| 06/16/2026 09:27 | 144 | 26.755 |
| 06/16/2026 09:27 | 80 | 26.755 |
| 06/16/2026 09:27 | 41 | 26.755 |
| 06/16/2026 09:27 | 266 | 26.75 |
| 06/16/2026 09:27 | 306 | 26.75 |
| 06/16/2026 09:27 | 275 | 26.75 |
| 06/16/2026 09:27 | 319 | 26.75 |
| 06/16/2026 09:27 | 994 | 26.75 |
| 06/16/2026 09:27 | 18 | 26.75 |
| 06/16/2026 09:27 | 646 | 26.75 |
| 06/16/2026 09:27 | 150 | 26.75 |
| 06/16/2026 09:27 | 15 | 26.75 |
| 06/16/2026 09:27 | 198 | 26.75 |
| 06/16/2026 09:27 | 80 | 26.75 |
| 06/16/2026 09:27 | 57 | 26.75 |
| 06/16/2026 09:27 | 11 | 26.75 |
| 06/16/2026 09:26 | 343 | 26.74 |
| 06/16/2026 09:26 | 895 | 26.74 |
| 06/16/2026 09:26 | 506 | 26.74 |
| 06/16/2026 09:26 | 65 | 26.74 |
| 06/16/2026 09:26 | 32 | 26.74 |
| 06/16/2026 09:26 | 41 | 26.74 |
| 06/16/2026 09:26 | 37 | 26.745 |
| 06/16/2026 09:25 | 400 | 26.745 |
| 06/16/2026 09:25 | 278 | 26.745 |
| 06/16/2026 09:25 | 890 | 26.745 |
| 06/16/2026 09:25 | 99 | 26.745 |
| 06/16/2026 09:25 | 881 | 26.745 |
| 06/16/2026 09:25 | 434 | 26.745 |
| 06/16/2026 09:25 | 30 | 26.745 |
| 06/16/2026 09:25 | 82 | 26.75 |
| 06/16/2026 09:25 | 618 | 26.75 |
| 06/16/2026 09:25 | 4000 | 26.75 |
| 06/16/2026 09:25 | 257 | 26.75 |
| 06/16/2026 09:25 | 608 | 26.75 |
| 06/16/2026 09:25 | 398 | 26.75 |
| 06/16/2026 09:25 | 200 | 26.745 |
| 06/16/2026 09:25 | 602 | 26.75 |
| 06/16/2026 09:25 | 2040 | 26.75 |
| 06/16/2026 09:25 | 13 | 26.745 |
| 06/16/2026 09:25 | 345 | 26.745 |
| 06/16/2026 09:25 | 1269 | 26.735 |
| 06/16/2026 09:25 | 1745 | 26.735 |
| 06/16/2026 09:25 | 958 | 26.735 |
| 06/16/2026 09:25 | 950 | 26.735 |
| 06/16/2026 09:25 | 1400 | 26.735 |
| 06/16/2026 09:25 | 1000 | 26.735 |
| 06/16/2026 09:25 | 1017 | 26.735 |
| 06/16/2026 09:25 | 918 | 26.735 |
| 06/16/2026 09:25 | 11 | 26.74 |
| 06/16/2026 09:25 | 256 | 26.74 |
| 06/16/2026 09:25 | 379 | 26.74 |
| 06/16/2026 09:25 | 825 | 26.74 |
| 06/16/2026 09:25 | 228 | 26.74 |
| 06/16/2026 09:25 | 1041 | 26.74 |
| 06/16/2026 09:25 | 485 | 26.74 |
| 06/16/2026 09:25 | 994 | 26.74 |
| 06/16/2026 09:25 | 1026 | 26.74 |
| 06/16/2026 09:25 | 2454 | 26.74 |
| 06/16/2026 09:25 | 1641 | 26.74 |
| 06/16/2026 09:25 | 1039 | 26.74 |
| 06/16/2026 09:25 | 364 | 26.745 |
| 06/16/2026 09:25 | 695 | 26.745 |
| 06/16/2026 09:25 | 361 | 26.74 |
| 06/16/2026 09:25 | 1019 | 26.74 |
| 06/16/2026 09:25 | 1066 | 26.74 |
| 06/16/2026 09:25 | 780 | 26.74 |
| 06/16/2026 09:25 | 994 | 26.745 |
| 06/16/2026 09:25 | 780 | 26.745 |
| 06/16/2026 09:25 | 644 | 26.75 |
| 06/16/2026 09:24 | 2316 | 26.75 |
| 06/16/2026 09:24 | 342 | 26.745 |
| 06/16/2026 09:24 | 1214 | 26.75 |
| 06/16/2026 09:24 | 1136 | 26.75 |
| 06/16/2026 09:23 | 102 | 26.75 |
| 06/16/2026 09:23 | 184 | 26.755 |
| 06/16/2026 09:23 | 245 | 26.755 |
| 06/16/2026 09:23 | 182 | 26.755 |
| 06/16/2026 09:23 | 505 | 26.755 |
| 06/16/2026 09:23 | 373 | 26.755 |
| 06/16/2026 09:23 | 176 | 26.755 |
| 06/16/2026 09:23 | 911 | 26.75 |
| 06/16/2026 09:23 | 286 | 26.75 |
| 06/16/2026 09:23 | 542 | 26.75 |
| 06/16/2026 09:23 | 994 | 26.75 |
| 06/16/2026 09:23 | 60 | 26.745 |
| 06/16/2026 09:23 | 349 | 26.745 |
| 06/16/2026 09:23 | 159 | 26.745 |
| 06/16/2026 09:23 | 998 | 26.745 |
| 06/16/2026 09:23 | 262 | 26.745 |
| 06/16/2026 09:23 | 661 | 26.745 |
| 06/16/2026 09:23 | 182 | 26.745 |
| 06/16/2026 09:23 | 725 | 26.745 |
| 06/16/2026 09:23 | 632 | 26.745 |
| 06/16/2026 09:23 | 716 | 26.75 |
| 06/16/2026 09:23 | 182 | 26.75 |
| 06/16/2026 09:23 | 1576 | 26.75 |
| 06/16/2026 09:23 | 994 | 26.75 |
| 06/16/2026 09:23 | 273 | 26.755 |
| 06/16/2026 09:23 | 520 | 26.755 |
| 06/16/2026 09:23 | 213 | 26.76 |
| 06/16/2026 09:23 | 113 | 26.755 |
| 06/16/2026 09:23 | 11 | 26.75 |
| 06/16/2026 09:23 | 73 | 26.75 |
| 06/16/2026 09:23 | 500 | 26.75 |
| 06/16/2026 09:23 | 500 | 26.75 |
| 06/16/2026 09:23 | 250 | 26.75 |
| 06/16/2026 09:23 | 4000 | 26.75 |
| 06/16/2026 09:23 | 1000 | 26.75 |
| 06/16/2026 09:23 | 1000 | 26.75 |
| 06/16/2026 09:23 | 271 | 26.75 |
| 06/16/2026 09:23 | 600 | 26.75 |
| 06/16/2026 09:23 | 200 | 26.75 |
| 06/16/2026 09:23 | 195 | 26.75 |
| 06/16/2026 09:23 | 300 | 26.75 |
| 06/16/2026 09:23 | 200 | 26.75 |
| 06/16/2026 09:23 | 123 | 26.75 |
| 06/16/2026 09:23 | 642 | 26.745 |
| 06/16/2026 09:23 | 250 | 26.74 |
| 06/16/2026 09:22 | 680 | 26.735 |
| 06/16/2026 09:22 | 542 | 26.735 |
| 06/16/2026 09:22 | 893 | 26.735 |
| 06/16/2026 09:22 | 1 | 26.73 |
| 06/16/2026 09:22 | 590 | 26.73 |
| 06/16/2026 09:22 | 523 | 26.725 |
| 06/16/2026 09:22 | 182 | 26.725 |
| 06/16/2026 09:22 | 104 | 26.725 |
| 06/16/2026 09:22 | 580 | 26.72 |
| 06/16/2026 09:22 | 493 | 26.72 |
| 06/16/2026 09:21 | 459 | 26.725 |
| 06/16/2026 09:21 | 542 | 26.735 |
| 06/16/2026 09:21 | 100 | 26.74 |
| 06/16/2026 09:21 | 75 | 26.735 |
| 06/16/2026 09:21 | 750 | 26.735 |
| 06/16/2026 09:21 | 444 | 26.735 |
| 06/16/2026 09:21 | 274 | 26.735 |
| 06/16/2026 09:21 | 182 | 26.735 |
| 06/16/2026 09:21 | 319 | 26.735 |
| 06/16/2026 09:21 | 994 | 26.735 |
| 06/16/2026 09:21 | 465 | 26.725 |
| 06/16/2026 09:21 | 15 | 26.72 |
| 06/16/2026 09:21 | 187 | 26.71 |
| 06/16/2026 09:21 | 118 | 26.715 |
| 06/16/2026 09:21 | 1291 | 26.715 |
| 06/16/2026 09:21 | 665 | 26.715 |
| 06/16/2026 09:20 | 48 | 26.715 |
| 06/16/2026 09:20 | 456 | 26.715 |
| 06/16/2026 09:20 | 525 | 26.725 |
| 06/16/2026 09:20 | 994 | 26.725 |
| 06/16/2026 09:20 | 80 | 26.72 |
| 06/16/2026 09:20 | 400 | 26.715 |
| 06/16/2026 09:20 | 356 | 26.715 |
| 06/16/2026 09:20 | 9 | 26.705 |
| 06/16/2026 09:20 | 76 | 26.70 |
| 06/16/2026 09:20 | 701 | 26.70 |
| 06/16/2026 09:20 | 197 | 26.705 |
| 06/16/2026 09:20 | 111 | 26.705 |
| 06/16/2026 09:20 | 313 | 26.705 |
| 06/16/2026 09:20 | 279 | 26.705 |
| 06/16/2026 09:20 | 182 | 26.705 |
| 06/16/2026 09:20 | 994 | 26.705 |
| 06/16/2026 09:20 | 492 | 26.705 |
| 06/16/2026 09:20 | 25 | 26.71 |
| 06/16/2026 09:19 | 426 | 26.72 |
| 06/16/2026 09:19 | 922 | 26.725 |
| 06/16/2026 09:19 | 257 | 26.725 |
| 06/16/2026 09:19 | 8 | 26.715 |
| 06/16/2026 09:19 | 401 | 26.71 |
| 06/16/2026 09:19 | 342 | 26.705 |
| 06/16/2026 09:19 | 874 | 26.715 |
| 06/16/2026 09:19 | 150 | 26.715 |
| 06/16/2026 09:19 | 675 | 26.715 |
| 06/16/2026 09:19 | 426 | 26.715 |
| 06/16/2026 09:19 | 1119 | 26.725 |
| 06/16/2026 09:19 | 854 | 26.735 |
| 06/16/2026 09:19 | 140 | 26.735 |
| 06/16/2026 09:19 | 50 | 26.745 |
| 06/16/2026 09:19 | 429 | 26.74 |
| 06/16/2026 09:19 | 915 | 26.745 |
| 06/16/2026 09:19 | 645 | 26.745 |
| 06/16/2026 09:19 | 1161 | 26.74 |
| 06/16/2026 09:19 | 839 | 26.74 |
| 06/16/2026 09:18 | 100 | 26.74 |
| 06/16/2026 09:18 | 250 | 26.74 |
| 06/16/2026 09:18 | 325 | 26.74 |
| 06/16/2026 09:18 | 60 | 26.74 |
| 06/16/2026 09:18 | 250 | 26.74 |
| 06/16/2026 09:18 | 698 | 26.74 |
| 06/16/2026 09:18 | 302 | 26.74 |
| 06/16/2026 09:18 | 429 | 26.73 |
| 06/16/2026 09:18 | 692 | 26.73 |
| 06/16/2026 09:18 | 313 | 26.73 |
| 06/16/2026 09:18 | 995 | 26.73 |
| 06/16/2026 09:18 | 50 | 26.735 |
| 06/16/2026 09:18 | 261 | 26.735 |
| 06/16/2026 09:18 | 73 | 26.735 |
| 06/16/2026 09:18 | 180 | 26.73 |
| 06/16/2026 09:18 | 8 | 26.73 |
| 06/16/2026 09:18 | 279 | 26.73 |
| 06/16/2026 09:18 | 245 | 26.73 |
| 06/16/2026 09:18 | 994 | 26.73 |
| 06/16/2026 09:18 | 73 | 26.72 |
| 06/16/2026 09:18 | 351 | 26.72 |
| 06/16/2026 09:18 | 68 | 26.72 |
| 06/16/2026 09:18 | 185 | 26.72 |
| 06/16/2026 09:17 | 112 | 26.715 |
| 06/16/2026 09:17 | 426 | 26.715 |
| 06/16/2026 09:17 | 500 | 26.72 |
| 06/16/2026 09:17 | 1022 | 26.72 |
| 06/16/2026 09:17 | 351 | 26.72 |
| 06/16/2026 09:17 | 379 | 26.72 |
| 06/16/2026 09:17 | 1000 | 26.72 |
| 06/16/2026 09:17 | 500 | 26.715 |
| 06/16/2026 09:17 | 420 | 26.715 |
| 06/16/2026 09:17 | 214 | 26.71 |
| 06/16/2026 09:17 | 176 | 26.71 |
| 06/16/2026 09:17 | 1121 | 26.71 |
| 06/16/2026 09:17 | 427 | 26.71 |
| 06/16/2026 09:17 | 424 | 26.715 |
| 06/16/2026 09:17 | 1600 | 26.715 |
| 06/16/2026 09:17 | 346 | 26.71 |
| 06/16/2026 09:17 | 952 | 26.71 |
| 06/16/2026 09:17 | 48 | 26.71 |
| 06/16/2026 09:17 | 303 | 26.72 |
| 06/16/2026 09:16 | 429 | 26.72 |
| 06/16/2026 09:16 | 1022 | 26.72 |
| 06/16/2026 09:16 | 374 | 26.72 |
| 06/16/2026 09:16 | 76 | 26.72 |
| 06/16/2026 09:16 | 588 | 26.71 |
| 06/16/2026 09:16 | 400 | 26.715 |
| 06/16/2026 09:16 | 174 | 26.72 |
| 06/16/2026 09:16 | 374 | 26.72 |
| 06/16/2026 09:16 | 994 | 26.72 |
| 06/16/2026 09:16 | 197 | 26.715 |
| 06/16/2026 09:16 | 271 | 26.715 |
| 06/16/2026 09:16 | 156 | 26.715 |
| 06/16/2026 09:16 | 994 | 26.715 |
| 06/16/2026 09:16 | 182 | 26.715 |
| 06/16/2026 09:16 | 455 | 26.715 |
| 06/16/2026 09:16 | 744 | 26.715 |
| 06/16/2026 09:16 | 95 | 26.72 |
| 06/16/2026 09:16 | 471 | 26.72 |
| 06/16/2026 09:16 | 629 | 26.725 |
| 06/16/2026 09:16 | 568 | 26.725 |
| 06/16/2026 09:16 | 32 | 26.725 |
| 06/16/2026 09:16 | 1389 | 26.725 |
| 06/16/2026 09:16 | 994 | 26.73 |
| 06/16/2026 09:16 | 213 | 26.725 |
| 06/16/2026 09:16 | 182 | 26.73 |
| 06/16/2026 09:16 | 675 | 26.73 |
| 06/16/2026 09:16 | 936 | 26.73 |
| 06/16/2026 09:16 | 75 | 26.73 |
| 06/16/2026 09:16 | 197 | 26.73 |
| 06/16/2026 09:16 | 15 | 26.73 |
| 06/16/2026 09:16 | 598 | 26.73 |
| 06/16/2026 09:16 | 341 | 26.725 |
| 06/16/2026 09:16 | 41 | 26.725 |
| 06/16/2026 09:16 | 994 | 26.72 |
| 06/16/2026 09:16 | 240 | 26.715 |
| 06/16/2026 09:16 | 542 | 26.715 |
| 06/16/2026 09:16 | 994 | 26.72 |
| 06/16/2026 09:16 | 318 | 26.725 |
| 06/16/2026 09:16 | 874 | 26.715 |
| 06/16/2026 09:16 | 674 | 26.725 |
| 06/16/2026 09:16 | 994 | 26.725 |
| 06/16/2026 09:16 | 664 | 26.725 |
| 06/16/2026 09:16 | 817 | 26.725 |
| 06/16/2026 09:16 | 1591 | 26.725 |
| 06/16/2026 09:16 | 273 | 26.725 |
| 06/16/2026 09:16 | 674 | 26.72 |
| 06/16/2026 09:16 | 994 | 26.72 |
| 06/16/2026 09:16 | 259 | 26.72 |
| 06/16/2026 09:16 | 1660 | 26.72 |
| 06/16/2026 09:16 | 400 | 26.72 |
| 06/16/2026 09:16 | 306 | 26.715 |
| 06/16/2026 09:16 | 228 | 26.715 |
| 06/16/2026 09:16 | 73 | 26.715 |
| 06/16/2026 09:16 | 674 | 26.715 |
| 06/16/2026 09:16 | 994 | 26.715 |
| 06/16/2026 09:16 | 262 | 26.715 |
| 06/16/2026 09:16 | 1421 | 26.715 |
| 06/16/2026 09:16 | 288 | 26.71 |
| 06/16/2026 09:16 | 255 | 26.71 |
| 06/16/2026 09:16 | 674 | 26.71 |
| 06/16/2026 09:16 | 187 | 26.71 |
| 06/16/2026 09:16 | 994 | 26.71 |
| 06/16/2026 09:16 | 149 | 26.71 |
| 06/16/2026 09:16 | 200 | 26.71 |
| 06/16/2026 09:16 | 545 | 26.705 |
| 06/16/2026 09:16 | 1078 | 26.70 |
| 06/16/2026 09:16 | 2000 | 26.70 |
| 06/16/2026 09:16 | 175 | 26.70 |
| 06/16/2026 09:16 | 534 | 26.70 |
| 06/16/2026 09:16 | 165 | 26.70 |
| 06/16/2026 09:16 | 301 | 26.70 |
| 06/16/2026 09:16 | 994 | 26.695 |
| 06/16/2026 09:16 | 73 | 26.695 |
| 06/16/2026 09:16 | 279 | 26.695 |
| 06/16/2026 09:16 | 245 | 26.69 |
| 06/16/2026 09:16 | 324 | 26.69 |
| 06/16/2026 09:16 | 10 | 26.69 |
| 06/16/2026 09:16 | 278 | 26.69 |
| 06/16/2026 09:16 | 897 | 26.69 |
| 06/16/2026 09:16 | 306 | 26.69 |
| 06/16/2026 09:16 | 994 | 26.69 |
| 06/16/2026 09:16 | 259 | 26.69 |
| 06/16/2026 09:16 | 228 | 26.69 |
| 06/16/2026 09:16 | 250 | 26.69 |
| 06/16/2026 09:16 | 17 | 26.685 |
| 06/16/2026 09:16 | 675 | 26.685 |
| 06/16/2026 09:16 | 222 | 26.685 |
| 06/16/2026 09:16 | 940 | 26.685 |
| 06/16/2026 09:16 | 577 | 26.685 |
| 06/16/2026 09:16 | 515 | 26.685 |
| 06/16/2026 09:16 | 994 | 26.685 |
| 06/16/2026 09:16 | 994 | 26.685 |
| 06/16/2026 09:16 | 1157 | 26.685 |
| 06/16/2026 09:16 | 344 | 26.685 |
| 06/16/2026 09:16 | 333 | 26.685 |
| 06/16/2026 09:16 | 109 | 26.685 |
| 06/16/2026 09:16 | 885 | 26.685 |
| 06/16/2026 09:16 | 600 | 26.67 |
| 06/16/2026 09:15 | 432 | 26.675 |
| 06/16/2026 09:15 | 9 | 26.675 |
| 06/16/2026 09:15 | 26 | 26.68 |
| 06/16/2026 09:15 | 219 | 26.68 |
| 06/16/2026 09:15 | 179 | 26.68 |
| 06/16/2026 09:15 | 994 | 26.68 |
| 06/16/2026 09:15 | 397 | 26.68 |
| 06/16/2026 09:15 | 20 | 26.68 |
| 06/16/2026 09:15 | 13 | 26.68 |
| 06/16/2026 09:15 | 452 | 26.68 |
| 06/16/2026 09:15 | 395 | 26.675 |
| 06/16/2026 09:15 | 26 | 26.675 |
| 06/16/2026 09:15 | 142 | 26.675 |
| 06/16/2026 09:15 | 468 | 26.675 |
| 06/16/2026 09:15 | 343 | 26.685 |
| 06/16/2026 09:15 | 940 | 26.685 |
| 06/16/2026 09:15 | 73 | 26.685 |
| 06/16/2026 09:15 | 994 | 26.685 |
| 06/16/2026 09:15 | 150 | 26.685 |
| 06/16/2026 09:15 | 576 | 26.68 |
| 06/16/2026 09:15 | 540 | 26.675 |
| 06/16/2026 09:15 | 994 | 26.675 |
| 06/16/2026 09:15 | 191 | 26.68 |
| 06/16/2026 09:15 | 275 | 26.68 |
| 06/16/2026 09:15 | 994 | 26.68 |
| 06/16/2026 09:15 | 300 | 26.68 |
| 06/16/2026 09:15 | 66 | 26.68 |
| 06/16/2026 09:15 | 374 | 26.675 |
| 06/16/2026 09:15 | 306 | 26.675 |
| 06/16/2026 09:15 | 994 | 26.675 |
| 06/16/2026 09:15 | 347 | 26.675 |
| 06/16/2026 09:15 | 34 | 26.68 |
| 06/16/2026 09:15 | 2000 | 26.68 |
| 06/16/2026 09:15 | 429 | 26.68 |
| 06/16/2026 09:15 | 571 | 26.68 |
| 06/16/2026 09:15 | 200 | 26.68 |
| 06/16/2026 09:15 | 340 | 26.68 |
| 06/16/2026 09:15 | 983 | 26.68 |
| 06/16/2026 09:15 | 73 | 26.68 |
| 06/16/2026 09:15 | 306 | 26.68 |
| 06/16/2026 09:15 | 641 | 26.68 |
| 06/16/2026 09:15 | 257 | 26.68 |
| 06/16/2026 09:15 | 32 | 26.675 |
| 06/16/2026 09:15 | 558 | 26.675 |
| 06/16/2026 09:15 | 1090 | 26.675 |
| 06/16/2026 09:15 | 44 | 26.675 |
| 06/16/2026 09:15 | 635 | 26.675 |
| 06/16/2026 09:14 | 240 | 26.68 |
| 06/16/2026 09:14 | 182 | 26.68 |
| 06/16/2026 09:14 | 994 | 26.68 |
| 06/16/2026 09:14 | 306 | 26.68 |
| 06/16/2026 09:14 | 615 | 26.68 |
| 06/16/2026 09:14 | 994 | 26.68 |
| 06/16/2026 09:14 | 175 | 26.685 |
| 06/16/2026 09:14 | 15 | 26.685 |
| 06/16/2026 09:14 | 979 | 26.685 |
| 06/16/2026 09:14 | 146 | 26.68 |
| 06/16/2026 09:14 | 155 | 26.68 |
| 06/16/2026 09:14 | 450 | 26.68 |
| 06/16/2026 09:14 | 481 | 26.68 |
| 06/16/2026 09:14 | 16 | 26.68 |
| 06/16/2026 09:14 | 17 | 26.68 |
| 06/16/2026 09:14 | 14 | 26.68 |
| 06/16/2026 09:14 | 13 | 26.68 |
| 06/16/2026 09:14 | 12 | 26.68 |
| 06/16/2026 09:14 | 250 | 26.68 |
| 06/16/2026 09:14 | 466 | 26.675 |
| 06/16/2026 09:14 | 501 | 26.67 |
| 06/16/2026 09:14 | 366 | 26.67 |
| 06/16/2026 09:14 | 305 | 26.67 |
| 06/16/2026 09:14 | 994 | 26.67 |
| 06/16/2026 09:14 | 667 | 26.67 |
| 06/16/2026 09:14 | 376 | 26.66 |
| 06/16/2026 09:14 | 994 | 26.66 |
| 06/16/2026 09:14 | 650 | 26.66 |
| 06/16/2026 09:14 | 472 | 26.64 |
| 06/16/2026 09:14 | 1028 | 26.64 |
| 06/16/2026 09:13 | 182 | 26.65 |
| 06/16/2026 09:13 | 268 | 26.65 |
| 06/16/2026 09:13 | 660 | 26.65 |
| 06/16/2026 09:13 | 994 | 26.65 |
| 06/16/2026 09:13 | 182 | 26.65 |
| 06/16/2026 09:13 | 19 | 26.645 |
| 06/16/2026 09:13 | 657 | 26.645 |
| 06/16/2026 09:13 | 994 | 26.645 |
| 06/16/2026 09:13 | 306 | 26.65 |
| 06/16/2026 09:13 | 1131 | 26.65 |
| 06/16/2026 09:13 | 858 | 26.65 |
| 06/16/2026 09:13 | 271 | 26.65 |
| 06/16/2026 09:13 | 658 | 26.65 |
| 06/16/2026 09:13 | 182 | 26.65 |
| 06/16/2026 09:13 | 270 | 26.65 |
| 06/16/2026 09:13 | 994 | 26.65 |
| 06/16/2026 09:13 | 17 | 26.655 |
| 06/16/2026 09:13 | 1006 | 26.655 |
| 06/16/2026 09:13 | 159 | 26.655 |
| 06/16/2026 09:13 | 251 | 26.655 |
| 06/16/2026 09:13 | 255 | 26.655 |
| 06/16/2026 09:13 | 659 | 26.655 |
| 06/16/2026 09:13 | 182 | 26.655 |
| 06/16/2026 09:13 | 994 | 26.655 |
| 06/16/2026 09:13 | 459 | 26.665 |
| 06/16/2026 09:13 | 20 | 26.67 |
| 06/16/2026 09:13 | 182 | 26.67 |
| 06/16/2026 09:13 | 994 | 26.67 |
| 06/16/2026 09:13 | 106 | 26.66 |
| 06/16/2026 09:13 | 500 | 26.66 |
| 06/16/2026 09:13 | 100 | 26.645 |
| 06/16/2026 09:12 | 199 | 26.65 |
| 06/16/2026 09:12 | 104 | 26.65 |
| 06/16/2026 09:12 | 97 | 26.65 |
| 06/16/2026 09:12 | 13 | 26.65 |
| 06/16/2026 09:12 | 403 | 26.655 |
| 06/16/2026 09:12 | 564 | 26.65 |
| 06/16/2026 09:12 | 606 | 26.655 |
| 06/16/2026 09:12 | 662 | 26.655 |
| 06/16/2026 09:12 | 18 | 26.655 |
| 06/16/2026 09:12 | 449 | 26.655 |
| 06/16/2026 09:12 | 448 | 26.655 |
| 06/16/2026 09:12 | 182 | 26.66 |
| 06/16/2026 09:12 | 182 | 26.66 |
| 06/16/2026 09:12 | 17 | 26.66 |
| 06/16/2026 09:12 | 182 | 26.66 |
| 06/16/2026 09:12 | 963 | 26.66 |
| 06/16/2026 09:12 | 994 | 26.66 |
| 06/16/2026 09:12 | 393 | 26.66 |
| 06/16/2026 09:12 | 255 | 26.66 |
| 06/16/2026 09:12 | 1545 | 26.66 |
| 06/16/2026 09:12 | 182 | 26.665 |
| 06/16/2026 09:12 | 258 | 26.67 |
| 06/16/2026 09:12 | 258 | 26.67 |
| 06/16/2026 09:12 | 994 | 26.67 |
| 06/16/2026 09:12 | 182 | 26.67 |
| 06/16/2026 09:12 | 182 | 26.67 |
| 06/16/2026 09:12 | 618 | 26.67 |
| 06/16/2026 09:12 | 663 | 26.67 |
| 06/16/2026 09:12 | 621 | 26.67 |
| 06/16/2026 09:12 | 449 | 26.67 |
| 06/16/2026 09:12 | 36 | 26.675 |
| 06/16/2026 09:12 | 335 | 26.675 |
| 06/16/2026 09:12 | 73 | 26.67 |
| 06/16/2026 09:12 | 30 | 26.67 |
| 06/16/2026 09:12 | 13 | 26.66 |
| 06/16/2026 09:12 | 25 | 26.66 |
| 06/16/2026 09:12 | 17 | 26.66 |
| 06/16/2026 09:12 | 1000 | 26.66 |
| 06/16/2026 09:12 | 524 | 26.665 |
| 06/16/2026 09:12 | 18 | 26.665 |
| 06/16/2026 09:12 | 61 | 26.665 |
| 06/16/2026 09:12 | 4006 | 26.665 |
| 06/16/2026 09:12 | 3994 | 26.665 |
| 06/16/2026 09:12 | 727 | 26.665 |
| 06/16/2026 09:11 | 300 | 26.66 |
| 06/16/2026 09:11 | 273 | 26.665 |
| 06/16/2026 09:11 | 500 | 26.65 |
| 06/16/2026 09:11 | 500 | 26.65 |
| 06/16/2026 09:11 | 960 | 26.65 |
| 06/16/2026 09:11 | 40 | 26.65 |
| 06/16/2026 09:11 | 200 | 26.65 |
| 06/16/2026 09:11 | 100 | 26.65 |
| 06/16/2026 09:11 | 565 | 26.65 |
| 06/16/2026 09:11 | 73 | 26.645 |
| 06/16/2026 09:11 | 645 | 26.64 |
| 06/16/2026 09:11 | 336 | 26.64 |
| 06/16/2026 09:11 | 872 | 26.635 |
| 06/16/2026 09:11 | 128 | 26.635 |
| 06/16/2026 09:11 | 74 | 26.635 |
| 06/16/2026 09:11 | 380 | 26.635 |
| 06/16/2026 09:11 | 558 | 26.635 |
| 06/16/2026 09:11 | 436 | 26.635 |
| 06/16/2026 09:11 | 1251 | 26.635 |
| 06/16/2026 09:11 | 65 | 26.64 |
| 06/16/2026 09:11 | 994 | 26.64 |
| 06/16/2026 09:11 | 200 | 26.64 |
| 06/16/2026 09:11 | 34 | 26.64 |
| 06/16/2026 09:11 | 100 | 26.64 |
| 06/16/2026 09:11 | 500 | 26.64 |
| 06/16/2026 09:11 | 26 | 26.63 |
| 06/16/2026 09:11 | 480 | 26.63 |
| 06/16/2026 09:11 | 994 | 26.63 |
| 06/16/2026 09:11 | 73 | 26.63 |
| 06/16/2026 09:11 | 17 | 26.625 |
| 06/16/2026 09:11 | 1033 | 26.625 |
| 06/16/2026 09:11 | 423 | 26.625 |
| 06/16/2026 09:10 | 264 | 26.62 |
| 06/16/2026 09:10 | 925 | 26.62 |
| 06/16/2026 09:10 | 80 | 26.62 |
| 06/16/2026 09:10 | 650 | 26.62 |
| 06/16/2026 09:10 | 994 | 26.62 |
| 06/16/2026 09:10 | 236 | 26.625 |
| 06/16/2026 09:10 | 182 | 26.625 |
| 06/16/2026 09:10 | 994 | 26.625 |
| 06/16/2026 09:10 | 1494 | 26.62 |
| 06/16/2026 09:10 | 34 | 26.62 |
| 06/16/2026 09:10 | 189 | 26.615 |
| 06/16/2026 09:10 | 485 | 26.615 |
| 06/16/2026 09:10 | 4 | 26.615 |
| 06/16/2026 09:10 | 99 | 26.615 |
| 06/16/2026 09:10 | 494 | 26.615 |
| 06/16/2026 09:10 | 649 | 26.615 |
| 06/16/2026 09:10 | 1107 | 26.615 |
| 06/16/2026 09:10 | 789 | 26.615 |
| 06/16/2026 09:10 | 182 | 26.62 |
| 06/16/2026 09:10 | 648 | 26.62 |
| 06/16/2026 09:10 | 648 | 26.63 |
| 06/16/2026 09:10 | 137 | 26.63 |
| 06/16/2026 09:10 | 648 | 26.63 |
| 06/16/2026 09:10 | 994 | 26.63 |
| 06/16/2026 09:10 | 135 | 26.63 |
| 06/16/2026 09:10 | 1030 | 26.63 |
| 06/16/2026 09:10 | 73 | 26.63 |
| 06/16/2026 09:10 | 155 | 26.63 |
| 06/16/2026 09:10 | 400 | 26.63 |
| 06/16/2026 09:10 | 1000 | 26.63 |
| 06/16/2026 09:10 | 253 | 26.62 |
| 06/16/2026 09:10 | 250 | 26.62 |
| 06/16/2026 09:10 | 1700 | 26.62 |
| 06/16/2026 09:10 | 2500 | 26.62 |
| 06/16/2026 09:10 | 200 | 26.62 |
| 06/16/2026 09:10 | 436 | 26.61 |
| 06/16/2026 09:10 | 363 | 26.61 |
| 06/16/2026 09:10 | 250 | 26.61 |
| 06/16/2026 09:10 | 245 | 26.605 |
| 06/16/2026 09:09 | 152 | 26.605 |
| 06/16/2026 09:09 | 306 | 26.605 |
| 06/16/2026 09:09 | 994 | 26.605 |
| 06/16/2026 09:09 | 500 | 26.605 |
| 06/16/2026 09:09 | 300 | 26.605 |
| 06/16/2026 09:09 | 950 | 26.605 |
| 06/16/2026 09:09 | 650 | 26.61 |
| 06/16/2026 09:09 | 200 | 26.605 |
| 06/16/2026 09:09 | 994 | 26.605 |
| 06/16/2026 09:09 | 13 | 26.60 |
| 06/16/2026 09:09 | 200 | 26.60 |
| 06/16/2026 09:09 | 467 | 26.60 |
| 06/16/2026 09:09 | 548 | 26.60 |
| 06/16/2026 09:09 | 646 | 26.60 |
| 06/16/2026 09:09 | 164 | 26.60 |
| 06/16/2026 09:09 | 387 | 26.60 |
| 06/16/2026 09:09 | 994 | 26.60 |
| 06/16/2026 09:09 | 8 | 26.595 |
| 06/16/2026 09:09 | 182 | 26.60 |
| 06/16/2026 09:09 | 1471 | 26.60 |
| 06/16/2026 09:09 | 209 | 26.60 |
| 06/16/2026 09:09 | 564 | 26.60 |
| 06/16/2026 09:09 | 1281 | 26.605 |
| 06/16/2026 09:09 | 257 | 26.605 |
| 06/16/2026 09:09 | 368 | 26.60 |
| 06/16/2026 09:09 | 8 | 26.60 |
| 06/16/2026 09:09 | 285 | 26.60 |
| 06/16/2026 09:09 | 49 | 26.60 |
| 06/16/2026 09:09 | 500 | 26.60 |
| 06/16/2026 09:09 | 516 | 26.60 |
| 06/16/2026 09:09 | 130 | 26.60 |
| 06/16/2026 09:09 | 40 | 26.60 |
| 06/16/2026 09:09 | 160 | 26.60 |
| 06/16/2026 09:09 | 435 | 26.595 |
| 06/16/2026 09:09 | 527 | 26.595 |
| 06/16/2026 09:09 | 641 | 26.595 |
| 06/16/2026 09:09 | 948 | 26.595 |
| 06/16/2026 09:09 | 182 | 26.595 |
| 06/16/2026 09:09 | 182 | 26.595 |
| 06/16/2026 09:09 | 603 | 26.595 |
| 06/16/2026 09:09 | 1135 | 26.595 |
| 06/16/2026 09:09 | 186 | 26.59 |
| 06/16/2026 09:09 | 485 | 26.59 |
| 06/16/2026 09:09 | 480 | 26.59 |
| 06/16/2026 09:09 | 583 | 26.59 |
| 06/16/2026 09:09 | 381 | 26.59 |
| 06/16/2026 09:09 | 119 | 26.59 |
| 06/16/2026 09:09 | 404 | 26.585 |
| 06/16/2026 09:09 | 306 | 26.585 |
| 06/16/2026 09:08 | 34 | 26.59 |
| 06/16/2026 09:08 | 430 | 26.59 |
| 06/16/2026 09:08 | 61 | 26.59 |
| 06/16/2026 09:08 | 307 | 26.595 |
| 06/16/2026 09:08 | 184 | 26.60 |
| 06/16/2026 09:08 | 175 | 26.60 |
| 06/16/2026 09:08 | 450 | 26.60 |
| 06/16/2026 09:08 | 313 | 26.60 |
| 06/16/2026 09:08 | 120 | 26.60 |
| 06/16/2026 09:08 | 129 | 26.61 |
| 06/16/2026 09:08 | 525 | 26.61 |
| 06/16/2026 09:08 | 834 | 26.61 |
| 06/16/2026 09:08 | 1263 | 26.615 |
| 06/16/2026 09:08 | 287 | 26.615 |
| 06/16/2026 09:08 | 413 | 26.615 |
| 06/16/2026 09:07 | 182 | 26.61 |
| 06/16/2026 09:07 | 81 | 26.61 |
| 06/16/2026 09:07 | 467 | 26.61 |
| 06/16/2026 09:07 | 334 | 26.61 |
| 06/16/2026 09:07 | 831 | 26.61 |
| 06/16/2026 09:07 | 100 | 26.62 |
| 06/16/2026 09:07 | 900 | 26.62 |
| 06/16/2026 09:07 | 72 | 26.615 |
| 06/16/2026 09:07 | 75 | 26.615 |
| 06/16/2026 09:07 | 72 | 26.615 |
| 06/16/2026 09:07 | 431 | 26.615 |
| 06/16/2026 09:07 | 73 | 26.615 |
| 06/16/2026 09:07 | 18 | 26.615 |
| 06/16/2026 09:07 | 500 | 26.62 |
| 06/16/2026 09:06 | 188 | 26.61 |
| 06/16/2026 09:06 | 2 | 26.61 |
| 06/16/2026 09:06 | 485 | 26.61 |
| 06/16/2026 09:06 | 1294 | 26.615 |
| 06/16/2026 09:06 | 182 | 26.62 |
| 06/16/2026 09:06 | 273 | 26.62 |
| 06/16/2026 09:06 | 365 | 26.62 |
| 06/16/2026 09:06 | 271 | 26.62 |
| 06/16/2026 09:06 | 639 | 26.62 |
| 06/16/2026 09:06 | 925 | 26.62 |
| 06/16/2026 09:06 | 228 | 26.61 |
| 06/16/2026 09:06 | 451 | 26.61 |
| 06/16/2026 09:06 | 543 | 26.60 |
| 06/16/2026 09:06 | 191 | 26.60 |
| 06/16/2026 09:06 | 278 | 26.605 |
| 06/16/2026 09:06 | 306 | 26.605 |
| 06/16/2026 09:06 | 182 | 26.605 |
| 06/16/2026 09:06 | 37 | 26.605 |
| 06/16/2026 09:06 | 436 | 26.605 |
| 06/16/2026 09:06 | 451 | 26.61 |
| 06/16/2026 09:06 | 427 | 26.62 |
| 06/16/2026 09:06 | 882 | 26.625 |
| 06/16/2026 09:06 | 136 | 26.625 |
| 06/16/2026 09:06 | 772 | 26.625 |
| 06/16/2026 09:06 | 337 | 26.625 |
| 06/16/2026 09:06 | 994 | 26.62 |
| 06/16/2026 09:06 | 809 | 26.62 |
| 06/16/2026 09:06 | 901 | 26.62 |
| 06/16/2026 09:06 | 1500 | 26.62 |
| 06/16/2026 09:06 | 73 | 26.615 |
| 06/16/2026 09:06 | 582 | 26.61 |
| 06/16/2026 09:06 | 14 | 26.61 |
| 06/16/2026 09:05 | 6 | 26.61 |
| 06/16/2026 09:05 | 116 | 26.61 |
| 06/16/2026 09:05 | 564 | 26.61 |
| 06/16/2026 09:05 | 274 | 26.61 |
| 06/16/2026 09:05 | 342 | 26.61 |
| 06/16/2026 09:05 | 2554 | 26.61 |
| 06/16/2026 09:05 | 881 | 26.61 |
| 06/16/2026 09:05 | 547 | 26.61 |
| 06/16/2026 09:05 | 1018 | 26.61 |
| 06/16/2026 09:05 | 247 | 26.615 |
| 06/16/2026 09:05 | 271 | 26.615 |
| 06/16/2026 09:05 | 206 | 26.61 |
| 06/16/2026 09:05 | 8 | 26.61 |
| 06/16/2026 09:05 | 634 | 26.61 |
| 06/16/2026 09:05 | 800 | 26.61 |
| 06/16/2026 09:05 | 70 | 26.615 |
| 06/16/2026 09:05 | 465 | 26.615 |
| 06/16/2026 09:05 | 1095 | 26.615 |
| 06/16/2026 09:05 | 88 | 26.62 |
| 06/16/2026 09:05 | 271 | 26.62 |
| 06/16/2026 09:05 | 271 | 26.61 |
| 06/16/2026 09:05 | 503 | 26.61 |
| 06/16/2026 09:05 | 2233 | 26.615 |
| 06/16/2026 09:05 | 630 | 26.615 |
| 06/16/2026 09:05 | 7 | 26.615 |
| 06/16/2026 09:05 | 182 | 26.615 |
| 06/16/2026 09:05 | 40 | 26.62 |
| 06/16/2026 09:05 | 168 | 26.62 |
| 06/16/2026 09:05 | 624 | 26.62 |
| 06/16/2026 09:05 | 255 | 26.62 |
| 06/16/2026 09:05 | 604 | 26.62 |
| 06/16/2026 09:05 | 120 | 26.62 |
| 06/16/2026 09:05 | 73 | 26.615 |
| 06/16/2026 09:05 | 68 | 26.605 |
| 06/16/2026 09:05 | 250 | 26.60 |
| 06/16/2026 09:05 | 16 | 26.60 |
| 06/16/2026 09:05 | 4333 | 26.60 |
| 06/16/2026 09:05 | 6085 | 26.60 |
| 06/16/2026 09:05 | 5006 | 26.60 |
| 06/16/2026 09:05 | 32448 | 26.60 |
| 06/16/2026 09:05 | 136 | 26.60 |
| 06/16/2026 09:05 | 510 | 26.60 |
| 06/16/2026 09:05 | 74 | 26.60 |
| 06/16/2026 09:05 | 352 | 26.60 |
| 06/16/2026 09:05 | 11056 | 26.60 |
| 06/16/2026 09:05 | 78 | 26.60 |
| 06/16/2026 09:05 | 3822 | 26.60 |
| 06/16/2026 09:05 | 1000 | 26.60 |
| 06/16/2026 09:05 | 191 | 26.60 |
| 06/16/2026 09:05 | 10 | 26.60 |
| 06/16/2026 09:05 | 116 | 26.60 |
| 06/16/2026 09:05 | 102 | 26.60 |
| 06/16/2026 09:05 | 100 | 26.60 |
| 06/16/2026 09:05 | 227 | 26.60 |
| 06/16/2026 09:05 | 154 | 26.60 |
| 06/16/2026 09:05 | 100 | 26.60 |
| 06/16/2026 09:05 | 300 | 26.60 |
| 06/16/2026 09:05 | 396 | 26.585 |
| 06/16/2026 09:05 | 1281 | 26.585 |
| 06/16/2026 09:05 | 497 | 26.59 |
| 06/16/2026 09:05 | 594 | 26.59 |
| 06/16/2026 09:05 | 1280 | 26.59 |
| 06/16/2026 09:04 | 600 | 26.595 |
| 06/16/2026 09:04 | 1400 | 26.59 |
| 06/16/2026 09:04 | 624 | 26.59 |
| 06/16/2026 09:04 | 620 | 26.59 |
| 06/16/2026 09:04 | 400 | 26.59 |
| 06/16/2026 09:04 | 5000 | 26.59 |
| 06/16/2026 09:04 | 536 | 26.59 |
| 06/16/2026 09:04 | 464 | 26.59 |
| 06/16/2026 09:04 | 73 | 26.585 |
| 06/16/2026 09:04 | 620 | 26.585 |
| 06/16/2026 09:04 | 620 | 26.56 |
| 06/16/2026 09:04 | 1701 | 26.56 |
| 06/16/2026 09:04 | 400 | 26.56 |
| 06/16/2026 09:04 | 250 | 26.55 |
| 06/16/2026 09:04 | 618 | 26.55 |
| 06/16/2026 09:04 | 32 | 26.55 |
| 06/16/2026 09:04 | 2028 | 26.55 |
| 06/16/2026 09:04 | 624 | 26.545 |
| 06/16/2026 09:04 | 466 | 26.545 |
| 06/16/2026 09:04 | 619 | 26.545 |
| 06/16/2026 09:04 | 123 | 26.545 |
| 06/16/2026 09:04 | 40 | 26.54 |
| 06/16/2026 09:04 | 460 | 26.54 |
| 06/16/2026 09:04 | 618 | 26.54 |
| 06/16/2026 09:04 | 1000 | 26.54 |
| 06/16/2026 09:04 | 40 | 26.54 |
| 06/16/2026 09:04 | 278 | 26.535 |
| 06/16/2026 09:04 | 460 | 26.535 |
| 06/16/2026 09:04 | 618 | 26.535 |
| 06/16/2026 09:04 | 220 | 26.535 |
| 06/16/2026 09:04 | 481 | 26.535 |
| 06/16/2026 09:04 | 676 | 26.53 |
| 06/16/2026 09:04 | 634 | 26.53 |
| 06/16/2026 09:04 | 100 | 26.525 |
| 06/16/2026 09:04 | 732 | 26.52 |
| 06/16/2026 09:04 | 246 | 26.52 |
| 06/16/2026 09:04 | 794 | 26.52 |
| 06/16/2026 09:04 | 74 | 26.52 |
| 06/16/2026 09:04 | 1029 | 26.525 |
| 06/16/2026 09:04 | 646 | 26.53 |
| 06/16/2026 09:03 | 131 | 26.525 |
| 06/16/2026 09:03 | 980 | 26.525 |
| 06/16/2026 09:03 | 287 | 26.525 |
| 06/16/2026 09:03 | 927 | 26.525 |
| 06/16/2026 09:03 | 257 | 26.525 |
| 06/16/2026 09:03 | 927 | 26.525 |
| 06/16/2026 09:03 | 950 | 26.525 |
| 06/16/2026 09:03 | 863 | 26.525 |
| 06/16/2026 09:03 | 544 | 26.525 |
| 06/16/2026 09:03 | 1023 | 26.525 |
| 06/16/2026 09:03 | 950 | 26.525 |
| 06/16/2026 09:03 | 764 | 26.53 |
| 06/16/2026 09:03 | 612 | 26.53 |
| 06/16/2026 09:03 | 273 | 26.53 |
| 06/16/2026 09:03 | 840 | 26.53 |
| 06/16/2026 09:03 | 226 | 26.53 |
| 06/16/2026 09:03 | 124 | 26.53 |
| 06/16/2026 09:03 | 1950 | 26.53 |
| 06/16/2026 09:03 | 1300 | 26.53 |
| 06/16/2026 09:03 | 1024 | 26.53 |
| 06/16/2026 09:03 | 3900 | 26.53 |
| 06/16/2026 09:03 | 949 | 26.53 |
| 06/16/2026 09:03 | 1030 | 26.53 |
| 06/16/2026 09:03 | 979 | 26.53 |
| 06/16/2026 09:03 | 1027 | 26.53 |
| 06/16/2026 09:03 | 611 | 26.53 |
| 06/16/2026 09:03 | 950 | 26.53 |
| 06/16/2026 09:03 | 137 | 26.535 |
| 06/16/2026 09:03 | 150 | 26.535 |
| 06/16/2026 09:03 | 182 | 26.535 |
| 06/16/2026 09:03 | 446 | 26.535 |
| 06/16/2026 09:03 | 644 | 26.535 |
| 06/16/2026 09:03 | 964 | 26.535 |
| 06/16/2026 09:03 | 650 | 26.535 |
| 06/16/2026 09:03 | 650 | 26.535 |
| 06/16/2026 09:03 | 957 | 26.535 |
| 06/16/2026 09:03 | 312 | 26.535 |
| 06/16/2026 09:03 | 18 | 26.535 |
| 06/16/2026 09:03 | 1282 | 26.535 |
| 06/16/2026 09:03 | 950 | 26.535 |
| 06/16/2026 09:03 | 950 | 26.54 |
| 06/16/2026 09:03 | 201 | 26.54 |
| 06/16/2026 09:03 | 32 | 26.54 |
| 06/16/2026 09:03 | 868 | 26.54 |
| 06/16/2026 09:03 | 5 | 26.55 |
| 06/16/2026 09:03 | 693 | 26.545 |
| 06/16/2026 09:03 | 1389 | 26.545 |
| 06/16/2026 09:03 | 146 | 26.545 |
| 06/16/2026 09:03 | 487 | 26.545 |
| 06/16/2026 09:03 | 363 | 26.55 |
| 06/16/2026 09:03 | 182 | 26.545 |
| 06/16/2026 09:03 | 579 | 26.545 |
| 06/16/2026 09:03 | 182 | 26.54 |
| 06/16/2026 09:03 | 596 | 26.535 |
| 06/16/2026 09:03 | 614 | 26.535 |
| 06/16/2026 09:03 | 85 | 26.535 |
| 06/16/2026 09:03 | 255 | 26.54 |
| 06/16/2026 09:03 | 685 | 26.545 |
| 06/16/2026 09:03 | 267 | 26.545 |
| 06/16/2026 09:02 | 223 | 26.545 |
| 06/16/2026 09:02 | 1145 | 26.545 |
| 06/16/2026 09:02 | 223 | 26.55 |
| 06/16/2026 09:02 | 398 | 26.55 |
| 06/16/2026 09:02 | 201 | 26.55 |
| 06/16/2026 09:02 | 202 | 26.55 |
| 06/16/2026 09:02 | 403 | 26.55 |
| 06/16/2026 09:02 | 204 | 26.55 |
| 06/16/2026 09:02 | 691 | 26.55 |
| 06/16/2026 09:02 | 299 | 26.55 |
| 06/16/2026 09:02 | 271 | 26.545 |
| 06/16/2026 09:02 | 229 | 26.54 |
| 06/16/2026 09:02 | 299 | 26.54 |
| 06/16/2026 09:02 | 45 | 26.53 |
| 06/16/2026 09:02 | 150 | 26.545 |
| 06/16/2026 09:02 | 73 | 26.535 |
| 06/16/2026 09:02 | 1079 | 26.535 |
| 06/16/2026 09:02 | 271 | 26.535 |
| 06/16/2026 09:02 | 182 | 26.535 |
| 06/16/2026 09:02 | 16 | 26.54 |
| 06/16/2026 09:02 | 18000 | 26.54 |
| 06/16/2026 09:02 | 200 | 26.53 |
| 06/16/2026 09:02 | 182 | 26.53 |
| 06/16/2026 09:02 | 715 | 26.53 |
| 06/16/2026 09:02 | 176 | 26.53 |
| 06/16/2026 09:02 | 72 | 26.53 |
| 06/16/2026 09:02 | 37 | 26.53 |
| 06/16/2026 09:02 | 182 | 26.525 |
| 06/16/2026 09:02 | 561 | 26.525 |
| 06/16/2026 09:02 | 271 | 26.525 |
| 06/16/2026 09:02 | 182 | 26.52 |
| 06/16/2026 09:02 | 271 | 26.52 |
| 06/16/2026 09:02 | 447 | 26.515 |
| 06/16/2026 09:02 | 182 | 26.51 |
| 06/16/2026 09:02 | 800 | 26.51 |
| 06/16/2026 09:02 | 182 | 26.505 |
| 06/16/2026 09:02 | 44071 | 26.50 |
| 06/16/2026 09:02 | 181 | 26.50 |
| 06/16/2026 09:02 | 4969 | 26.50 |
| 06/16/2026 09:02 | 4055 | 26.50 |
| 06/16/2026 09:02 | 1724 | 26.50 |
| 06/16/2026 09:02 | 7357 | 26.50 |
| 06/16/2026 09:02 | 1643 | 26.50 |
| 06/16/2026 09:02 | 334 | 26.50 |
| 06/16/2026 09:02 | 173 | 26.50 |
| 06/16/2026 09:02 | 8 | 26.50 |
| 06/16/2026 09:02 | 1640 | 26.50 |
| 06/16/2026 09:02 | 360 | 26.50 |
| 06/16/2026 09:02 | 127 | 26.50 |
| 06/16/2026 09:02 | 108 | 26.50 |
| 06/16/2026 09:02 | 282 | 26.50 |
| 06/16/2026 09:02 | 18 | 26.50 |
| 06/16/2026 09:02 | 1202 | 26.50 |
| 06/16/2026 09:02 | 3798 | 26.50 |
| 06/16/2026 09:02 | 145 | 26.49 |
| 06/16/2026 09:02 | 865 | 26.49 |
| 06/16/2026 09:02 | 135 | 26.49 |
| 06/16/2026 09:02 | 500 | 26.49 |
| 06/16/2026 09:01 | 958 | 26.48 |
| 06/16/2026 09:01 | 684 | 26.48 |
| 06/16/2026 09:01 | 214 | 26.48 |
| 06/16/2026 09:01 | 57 | 26.48 |
| 06/16/2026 09:01 | 500 | 26.48 |
| 06/16/2026 09:01 | 65 | 26.465 |
| 06/16/2026 09:01 | 1 | 26.465 |
| 06/16/2026 09:01 | 1 | 26.465 |
| 06/16/2026 09:01 | 1 | 26.465 |
| 06/16/2026 09:01 | 500 | 26.465 |
| 06/16/2026 09:01 | 58 | 26.465 |
| 06/16/2026 09:01 | 8 | 26.465 |
| 06/16/2026 09:00 | 84 | 26.46 |
| 06/16/2026 09:00 | 91 | 26.46 |
| 06/16/2026 09:00 | 347 | 26.46 |
| 06/16/2026 09:00 | 347 | 26.46 |
| 06/16/2026 09:00 | 305 | 26.46 |
| 06/16/2026 09:00 | 17 | 26.45 |
| 06/16/2026 09:00 | 1082 | 26.455 |
| 06/16/2026 09:00 | 1518 | 26.455 |
| 06/16/2026 09:00 | 18 | 26.455 |
| 06/16/2026 09:00 | 648 | 26.46 |
| 06/16/2026 09:00 | 150 | 26.46 |
| 06/16/2026 09:00 | 250 | 26.475 |
| 06/16/2026 09:00 | 700 | 26.475 |
| 06/16/2026 09:00 | 600 | 26.47 |
| 06/16/2026 09:00 | 1648 | 26.46 |
| 06/16/2026 09:00 | 3461 | 26.47 |
| 06/16/2026 09:00 | 539 | 26.47 |
| 06/16/2026 09:00 | 1 | 26.47 |
| 06/16/2026 09:00 | 264 | 26.475 |
| 06/16/2026 09:00 | 170 | 26.475 |
| 06/16/2026 09:00 | 893 | 26.475 |
| 06/16/2026 09:00 | 1120 | 26.47 |
| 06/16/2026 09:00 | 38 | 26.45 |
| 06/16/2026 09:00 | 356 | 26.45 |
| 06/16/2026 09:00 | 1880 | 26.47 |
| 06/16/2026 09:00 | 45 | 26.47 |
| 06/16/2026 09:00 | 18 | 26.47 |
| 06/16/2026 09:00 | 170 | 26.465 |
| 06/16/2026 09:00 | 950 | 26.465 |
| 06/16/2026 09:00 | 245 | 26.4525 |
| 06/16/2026 09:00 | 1274 | 26.45 |
| 06/16/2026 09:00 | 226 | 26.45 |
| 06/16/2026 09:00 | 100 | 26.45 |
| 06/16/2026 09:00 | 638 | 26.44 |
| 06/16/2026 09:00 | 4112 | 26.44 |
| 06/16/2026 09:00 | 17 | 26.435 |
| 06/16/2026 09:00 | 344 | 26.435 |
| 06/16/2026 09:00 | 280 | 26.435 |
| 06/16/2026 09:00 | 6 | 26.435 |
| 06/16/2026 09:00 | 74 | 26.415 |
| 06/16/2026 09:00 | 326 | 26.415 |
| 06/16/2026 09:00 | 2662 | 26.44 |
| 06/16/2026 09:00 | 129 | 26.435 |
| 06/16/2026 09:00 | 856 | 26.435 |
| 06/16/2026 09:00 | 1 | 26.44 |
| 06/16/2026 09:00 | 50 | 26.44 |
| 06/16/2026 09:00 | 1 | 26.44 |
| 06/16/2026 09:00 | 2 | 26.44 |
| 06/16/2026 09:00 | 52 | 26.44 |
| 06/16/2026 09:00 | 970 | 26.44 |
| 06/16/2026 09:00 | 61 | 26.44 |
| 06/16/2026 09:00 | 87 | 26.44 |
| 06/16/2026 09:00 | 605 | 26.44 |
| 06/16/2026 09:00 | 350 | 26.44 |
| 06/16/2026 09:00 | 4 | 26.44 |
| 06/16/2026 09:00 | 555 | 26.44 |
| 06/16/2026 09:00 | 1015 | 26.44 |
| 06/16/2026 09:00 | 134 | 26.44 |
| 06/16/2026 09:00 | 643 | 26.44 |
| 06/16/2026 09:00 | 205 | 26.44 |
| 06/16/2026 09:00 | 816 | 26.44 |
| 06/16/2026 09:00 | 5 | 26.44 |
| 06/16/2026 09:00 | 1511 | 26.44 |
| 06/16/2026 09:00 | 146 | 26.44 |
| 06/16/2026 09:00 | 10 | 26.44 |
| 06/16/2026 09:00 | 4 | 26.44 |
| 06/16/2026 09:00 | 2343 | 26.44 |
| 06/16/2026 09:00 | 1167 | 26.44 |
| 06/16/2026 09:00 | 1053 | 26.44 |
| 06/16/2026 09:00 | 1290 | 26.44 |
| 06/16/2026 09:00 | 332 | 26.44 |
| 06/16/2026 09:00 | 555 | 26.44 |
| 06/16/2026 09:00 | 876 | 26.44 |
| 06/16/2026 09:00 | 4 | 26.44 |
| 06/16/2026 09:00 | 2 | 26.44 |
| 06/16/2026 09:00 | 42 | 26.44 |
| 06/16/2026 09:00 | 165 | 26.44 |
| 06/16/2026 09:00 | 83 | 26.44 |
| 06/16/2026 09:00 | 115 | 26.44 |
| 06/16/2026 09:00 | 136 | 26.44 |
| 06/16/2026 09:00 | 64 | 26.44 |
| 06/16/2026 09:00 | 40 | 26.44 |
| 06/16/2026 09:00 | 417 | 26.44 |
| 06/16/2026 09:00 | 95 | 26.44 |
| 06/16/2026 09:00 | 92 | 26.44 |
| 06/16/2026 09:00 | 2932 | 26.44 |
| 06/16/2026 09:00 | 697 | 26.44 |
| 06/16/2026 09:00 | 104 | 26.44 |
| 06/16/2026 09:00 | 28 | 26.44 |
| 06/16/2026 09:00 | 212 | 26.44 |
| 06/16/2026 09:00 | 12 | 26.44 |
| 06/16/2026 09:00 | 701 | 26.44 |
| 06/16/2026 09:00 | 62 | 26.44 |
| 06/16/2026 09:00 | 31 | 26.44 |
| 06/16/2026 09:00 | 506 | 26.44 |
| 06/16/2026 09:00 | 1 | 26.44 |
| 06/16/2026 09:00 | 500 | 26.44 |
| 06/16/2026 09:00 | 240 | 26.44 |
| 06/16/2026 09:00 | 46 | 26.44 |
| 06/16/2026 09:00 | 265 | 26.44 |
| 06/16/2026 09:00 | 78 | 26.44 |
| 06/16/2026 09:00 | 37 | 26.44 |
| 06/16/2026 09:00 | 4 | 26.44 |
| 06/16/2026 09:00 | 10 | 26.44 |
| 06/16/2026 09:00 | 187 | 26.44 |
| 06/16/2026 09:00 | 2 | 26.44 |
| 06/16/2026 09:00 | 4 | 26.44 |
| 06/16/2026 09:00 | 1 | 26.44 |
| 06/16/2026 09:00 | 86 | 26.44 |
| 06/16/2026 09:00 | 3 | 26.44 |
| 06/16/2026 09:00 | 25 | 26.44 |
| 06/16/2026 09:00 | 211 | 26.44 |
| 06/16/2026 09:00 | 104 | 26.44 |
| 06/16/2026 09:00 | 180 | 26.44 |
| 06/16/2026 09:00 | 44 | 26.44 |
| 06/16/2026 09:00 | 861 | 26.44 |
| 06/16/2026 09:00 | 2420 | 26.44 |
| 06/16/2026 09:00 | 1045 | 26.44 |
| 06/16/2026 09:00 | 34 | 26.44 |
| 06/16/2026 09:00 | 40 | 26.44 |
| 06/16/2026 09:00 | 74 | 26.44 |
| 06/16/2026 09:00 | 3 | 26.44 |
| 06/16/2026 09:00 | 126 | 26.44 |
| 06/16/2026 09:00 | 123 | 26.44 |
| 06/16/2026 09:00 | 1 | 26.44 |
| 06/16/2026 09:00 | 3106 | 26.44 |
| 06/16/2026 09:00 | 40 | 26.44 |
| 06/16/2026 09:00 | 30 | 26.44 |
| 06/16/2026 09:00 | 343 | 26.44 |
| 06/16/2026 09:00 | 5 | 26.44 |
| 06/16/2026 09:00 | 1391 | 26.44 |
| 06/16/2026 09:00 | 22 | 26.44 |
| 06/16/2026 09:00 | 22 | 26.44 |
| 06/16/2026 09:00 | 219 | 26.44 |
| 06/16/2026 09:00 | 732 | 26.44 |
| 06/16/2026 09:00 | 1957 | 26.44 |
| 06/16/2026 09:00 | 45 | 26.44 |
| 06/16/2026 09:00 | 49 | 26.44 |
| 06/16/2026 09:00 | 46 | 26.44 |
| 06/16/2026 09:00 | 1225 | 26.44 |
| 06/16/2026 09:00 | 1235 | 26.44 |
| 06/16/2026 09:00 | 319 | 26.44 |
| 06/16/2026 09:00 | 119 | 26.44 |
| 06/16/2026 09:00 | 330 | 26.44 |
| 06/16/2026 09:00 | 1 | 26.44 |
| 06/16/2026 09:00 | 377 | 26.44 |
| 06/16/2026 09:00 | 74 | 26.44 |
| 06/16/2026 09:00 | 43 | 26.44 |
| 06/16/2026 09:00 | 157 | 26.44 |
| 06/16/2026 09:00 | 115 | 26.44 |
| 06/16/2026 09:00 | 573 | 26.44 |
| 06/16/2026 09:00 | 1032 | 26.44 |
| 06/16/2026 09:00 | 15 | 26.44 |
| 06/16/2026 09:00 | 23 | 26.44 |
| 06/16/2026 09:00 | 3 | 26.44 |
| 06/16/2026 09:00 | 7 | 26.44 |
| 06/16/2026 09:00 | 108 | 26.44 |
| 06/16/2026 09:00 | 560 | 26.44 |
| 06/16/2026 09:00 | 58 | 26.44 |
| 06/16/2026 09:00 | 55 | 26.44 |
| 06/16/2026 09:00 | 40 | 26.44 |
| 06/16/2026 09:00 | 36 | 26.44 |
| 06/16/2026 09:00 | 142 | 26.44 |
| 06/16/2026 09:00 | 366 | 26.44 |
| 06/16/2026 09:00 | 117 | 26.44 |
| 06/16/2026 09:00 | 12 | 26.44 |
| 06/16/2026 09:00 | 90 | 26.44 |
| 06/16/2026 09:00 | 35 | 26.44 |
| 06/16/2026 09:00 | 293 | 26.44 |
| 06/16/2026 09:00 | 18 | 26.44 |
| 06/16/2026 09:00 | 2 | 26.44 |
| 06/16/2026 09:00 | 20 | 26.44 |
| 06/16/2026 09:00 | 4 | 26.44 |
| 06/16/2026 09:00 | 150 | 26.44 |
| 06/16/2026 09:00 | 4 | 26.44 |
| 06/16/2026 09:00 | 1 | 26.44 |
| 06/16/2026 09:00 | 2 | 26.44 |
| 06/16/2026 09:00 | 70 | 26.44 |
| 06/16/2026 09:00 | 1 | 26.44 |
| 06/16/2026 09:00 | 354 | 26.44 |
| 06/16/2026 09:00 | 4 | 26.44 |
| 06/16/2026 09:00 | 1 | 26.44 |
| 06/16/2026 09:00 | 1 | 26.44 |
| 06/16/2026 09:00 | 5 | 26.44 |
| 06/16/2026 09:00 | 3 | 26.44 |
| 06/16/2026 09:00 | 1 | 26.44 |
| 06/16/2026 09:00 | 1 | 26.44 |
| 06/16/2026 09:00 | 299 | 26.44 |
| 06/16/2026 09:00 | 95 | 26.44 |
| 06/16/2026 09:00 | 95 | 26.44 |