Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/06/2026 16:42 | 765 | 28.795 |
| 11/06/2026 16:42 | 818 | 28.79 |
| 11/06/2026 16:42 | 540 | 28.79 |
| 11/06/2026 16:42 | 16 | 28.795 |
| 11/06/2026 16:42 | 371 | 28.79 |
| 11/06/2026 16:42 | 140 | 28.785 |
| 11/06/2026 16:42 | 126 | 28.785 |
| 11/06/2026 16:42 | 18 | 28.78 |
| 11/06/2026 16:42 | 180 | 28.78 |
| 11/06/2026 16:42 | 789 | 28.775 |
| 11/06/2026 16:42 | 140 | 28.775 |
| 11/06/2026 16:42 | 877 | 28.775 |
| 11/06/2026 16:42 | 580 | 28.775 |
| 11/06/2026 16:42 | 72 | 28.77 |
| 11/06/2026 16:42 | 17 | 28.77 |
| 11/06/2026 16:42 | 228 | 28.77 |
| 11/06/2026 16:42 | 211 | 28.77 |
| 11/06/2026 16:42 | 73 | 28.77 |
| 11/06/2026 16:42 | 122 | 28.77 |
| 11/06/2026 16:41 | 541 | 28.765 |
| 11/06/2026 16:41 | 26 | 28.765 |
| 11/06/2026 16:41 | 818 | 28.765 |
| 11/06/2026 16:41 | 197 | 28.765 |
| 11/06/2026 16:41 | 14 | 28.765 |
| 11/06/2026 16:41 | 212 | 28.765 |
| 11/06/2026 16:41 | 1591 | 28.765 |
| 11/06/2026 16:41 | 1 | 28.765 |
| 11/06/2026 16:41 | 17 | 28.765 |
| 11/06/2026 16:41 | 133 | 28.765 |
| 11/06/2026 16:41 | 115 | 28.765 |
| 11/06/2026 16:41 | 513 | 28.765 |
| 11/06/2026 16:41 | 509 | 28.77 |
| 11/06/2026 16:41 | 871 | 28.77 |
| 11/06/2026 16:41 | 129 | 28.77 |
| 11/06/2026 16:41 | 205 | 28.78 |
| 11/06/2026 16:41 | 540 | 28.78 |
| 11/06/2026 16:41 | 103 | 28.79 |
| 11/06/2026 16:41 | 480 | 28.79 |
| 11/06/2026 16:40 | 170 | 28.795 |
| 11/06/2026 16:40 | 53 | 28.795 |
| 11/06/2026 16:40 | 95 | 28.80 |
| 11/06/2026 16:40 | 195 | 28.795 |
| 11/06/2026 16:40 | 76 | 28.795 |
| 11/06/2026 16:40 | 66 | 28.795 |
| 11/06/2026 16:40 | 170 | 28.795 |
| 11/06/2026 16:40 | 247 | 28.795 |
| 11/06/2026 16:40 | 13 | 28.795 |
| 11/06/2026 16:40 | 2 | 28.79 |
| 11/06/2026 16:40 | 78 | 28.79 |
| 11/06/2026 16:40 | 53 | 28.79 |
| 11/06/2026 16:40 | 245 | 28.79 |
| 11/06/2026 16:40 | 181 | 28.79 |
| 11/06/2026 16:40 | 295 | 28.795 |
| 11/06/2026 16:40 | 17 | 28.795 |
| 11/06/2026 16:40 | 336 | 28.80 |
| 11/06/2026 16:40 | 30 | 28.80 |
| 11/06/2026 16:40 | 326 | 28.805 |
| 11/06/2026 16:40 | 63 | 28.805 |
| 11/06/2026 16:40 | 284 | 28.805 |
| 11/06/2026 16:40 | 15 | 28.805 |
| 11/06/2026 16:40 | 663 | 28.80 |
| 11/06/2026 16:40 | 62 | 28.80 |
| 11/06/2026 16:40 | 280 | 28.80 |
| 11/06/2026 16:40 | 113 | 28.80 |
| 11/06/2026 16:40 | 234 | 28.80 |
| 11/06/2026 16:40 | 250 | 28.80 |
| 11/06/2026 16:40 | 208 | 28.795 |
| 11/06/2026 16:40 | 13 | 28.795 |
| 11/06/2026 16:40 | 123 | 28.795 |
| 11/06/2026 16:40 | 432 | 28.795 |
| 11/06/2026 16:40 | 717 | 28.795 |
| 11/06/2026 16:40 | 38 | 28.795 |
| 11/06/2026 16:40 | 34 | 28.795 |
| 11/06/2026 16:39 | 202 | 28.79 |
| 11/06/2026 16:39 | 48 | 28.79 |
| 11/06/2026 16:39 | 72 | 28.79 |
| 11/06/2026 16:39 | 434 | 28.79 |
| 11/06/2026 16:39 | 279 | 28.79 |
| 11/06/2026 16:39 | 818 | 28.79 |
| 11/06/2026 16:39 | 12 | 28.79 |
| 11/06/2026 16:39 | 119 | 28.79 |
| 11/06/2026 16:39 | 16 | 28.785 |
| 11/06/2026 16:39 | 300 | 28.785 |
| 11/06/2026 16:39 | 195 | 28.785 |
| 11/06/2026 16:39 | 205 | 28.785 |
| 11/06/2026 16:39 | 71 | 28.785 |
| 11/06/2026 16:39 | 222 | 28.785 |
| 11/06/2026 16:39 | 663 | 28.78 |
| 11/06/2026 16:39 | 456 | 28.78 |
| 11/06/2026 16:39 | 200 | 28.78 |
| 11/06/2026 16:39 | 168 | 28.78 |
| 11/06/2026 16:39 | 127 | 28.78 |
| 11/06/2026 16:39 | 235 | 28.78 |
| 11/06/2026 16:39 | 168 | 28.775 |
| 11/06/2026 16:39 | 580 | 28.78 |
| 11/06/2026 16:39 | 312 | 28.775 |
| 11/06/2026 16:39 | 224 | 28.775 |
| 11/06/2026 16:39 | 598 | 28.78 |
| 11/06/2026 16:39 | 220 | 28.785 |
| 11/06/2026 16:38 | 236 | 28.79 |
| 11/06/2026 16:38 | 132 | 28.79 |
| 11/06/2026 16:38 | 818 | 28.79 |
| 11/06/2026 16:38 | 194 | 28.79 |
| 11/06/2026 16:38 | 120 | 28.79 |
| 11/06/2026 16:38 | 112 | 28.785 |
| 11/06/2026 16:38 | 61 | 28.785 |
| 11/06/2026 16:38 | 73 | 28.785 |
| 11/06/2026 16:38 | 69 | 28.78 |
| 11/06/2026 16:38 | 128 | 28.78 |
| 11/06/2026 16:38 | 348 | 28.78 |
| 11/06/2026 16:38 | 139 | 28.78 |
| 11/06/2026 16:38 | 30 | 28.775 |
| 11/06/2026 16:38 | 449 | 28.775 |
| 11/06/2026 16:38 | 152 | 28.775 |
| 11/06/2026 16:37 | 758 | 28.77 |
| 11/06/2026 16:37 | 60 | 28.77 |
| 11/06/2026 16:37 | 728 | 28.77 |
| 11/06/2026 16:37 | 132 | 28.77 |
| 11/06/2026 16:37 | 522 | 28.77 |
| 11/06/2026 16:37 | 818 | 28.77 |
| 11/06/2026 16:37 | 1067 | 28.77 |
| 11/06/2026 16:37 | 193 | 28.77 |
| 11/06/2026 16:37 | 134 | 28.765 |
| 11/06/2026 16:37 | 165 | 28.765 |
| 11/06/2026 16:37 | 92 | 28.765 |
| 11/06/2026 16:37 | 20 | 28.76 |
| 11/06/2026 16:37 | 600 | 28.76 |
| 11/06/2026 16:37 | 592 | 28.76 |
| 11/06/2026 16:37 | 500 | 28.76 |
| 11/06/2026 16:37 | 663 | 28.77 |
| 11/06/2026 16:37 | 351 | 28.77 |
| 11/06/2026 16:37 | 186 | 28.77 |
| 11/06/2026 16:37 | 24 | 28.775 |
| 11/06/2026 16:37 | 60 | 28.77 |
| 11/06/2026 16:37 | 765 | 28.78 |
| 11/06/2026 16:37 | 118 | 28.78 |
| 11/06/2026 16:37 | 281 | 28.78 |
| 11/06/2026 16:37 | 182 | 28.78 |
| 11/06/2026 16:36 | 663 | 28.775 |
| 11/06/2026 16:36 | 164 | 28.775 |
| 11/06/2026 16:36 | 442 | 28.78 |
| 11/06/2026 16:36 | 416 | 28.78 |
| 11/06/2026 16:36 | 221 | 28.78 |
| 11/06/2026 16:36 | 292 | 28.78 |
| 11/06/2026 16:36 | 150 | 28.785 |
| 11/06/2026 16:36 | 309 | 28.785 |
| 11/06/2026 16:36 | 513 | 28.785 |
| 11/06/2026 16:36 | 566 | 28.79 |
| 11/06/2026 16:36 | 453 | 28.80 |
| 11/06/2026 16:36 | 194 | 28.80 |
| 11/06/2026 16:36 | 61 | 28.795 |
| 11/06/2026 16:36 | 16 | 28.795 |
| 11/06/2026 16:36 | 145 | 28.795 |
| 11/06/2026 16:36 | 30 | 28.79 |
| 11/06/2026 16:36 | 386 | 28.79 |
| 11/06/2026 16:36 | 280 | 28.79 |
| 11/06/2026 16:36 | 17 | 28.79 |
| 11/06/2026 16:36 | 556 | 28.785 |
| 11/06/2026 16:36 | 725 | 28.785 |
| 11/06/2026 16:36 | 725 | 28.785 |
| 11/06/2026 16:36 | 180 | 28.785 |
| 11/06/2026 16:36 | 48 | 28.785 |
| 11/06/2026 16:36 | 156 | 28.78 |
| 11/06/2026 16:36 | 1154 | 28.775 |
| 11/06/2026 16:36 | 194 | 28.77 |
| 11/06/2026 16:35 | 10 | 28.765 |
| 11/06/2026 16:35 | 680 | 28.77 |
| 11/06/2026 16:35 | 114 | 28.77 |
| 11/06/2026 16:35 | 186 | 28.77 |
| 11/06/2026 16:35 | 41 | 28.77 |
| 11/06/2026 16:35 | 299 | 28.77 |
| 11/06/2026 16:35 | 538 | 28.765 |
| 11/06/2026 16:35 | 360 | 28.76 |
| 11/06/2026 16:35 | 100 | 28.765 |
| 11/06/2026 16:35 | 52 | 28.765 |
| 11/06/2026 16:35 | 264 | 28.765 |
| 11/06/2026 16:35 | 115 | 28.77 |
| 11/06/2026 16:35 | 302 | 28.755 |
| 11/06/2026 16:34 | 1143 | 28.765 |
| 11/06/2026 16:34 | 4551 | 28.765 |
| 11/06/2026 16:34 | 306 | 28.76 |
| 11/06/2026 16:34 | 328 | 28.755 |
| 11/06/2026 16:34 | 642 | 28.76 |
| 11/06/2026 16:34 | 343 | 28.76 |
| 11/06/2026 16:34 | 443 | 28.76 |
| 11/06/2026 16:34 | 221 | 28.76 |
| 11/06/2026 16:34 | 818 | 28.76 |
| 11/06/2026 16:34 | 285 | 28.76 |
| 11/06/2026 16:34 | 66 | 28.755 |
| 11/06/2026 16:34 | 217 | 28.755 |
| 11/06/2026 16:34 | 214 | 28.755 |
| 11/06/2026 16:34 | 451 | 28.755 |
| 11/06/2026 16:34 | 22 | 28.755 |
| 11/06/2026 16:34 | 380 | 28.76 |
| 11/06/2026 16:34 | 680 | 28.76 |
| 11/06/2026 16:34 | 357 | 28.76 |
| 11/06/2026 16:34 | 186 | 28.76 |
| 11/06/2026 16:34 | 113 | 28.76 |
| 11/06/2026 16:34 | 387 | 28.76 |
| 11/06/2026 16:34 | 469 | 28.765 |
| 11/06/2026 16:34 | 238 | 28.77 |
| 11/06/2026 16:34 | 420 | 28.77 |
| 11/06/2026 16:33 | 589 | 28.765 |
| 11/06/2026 16:33 | 20 | 28.765 |
| 11/06/2026 16:33 | 309 | 28.765 |
| 11/06/2026 16:33 | 306 | 28.765 |
| 11/06/2026 16:33 | 818 | 28.765 |
| 11/06/2026 16:33 | 279 | 28.765 |
| 11/06/2026 16:33 | 23 | 28.765 |
| 11/06/2026 16:33 | 765 | 28.77 |
| 11/06/2026 16:33 | 680 | 28.77 |
| 11/06/2026 16:33 | 206 | 28.77 |
| 11/06/2026 16:33 | 305 | 28.77 |
| 11/06/2026 16:33 | 818 | 28.77 |
| 11/06/2026 16:33 | 680 | 28.765 |
| 11/06/2026 16:33 | 303 | 28.765 |
| 11/06/2026 16:33 | 680 | 28.775 |
| 11/06/2026 16:33 | 86 | 28.775 |
| 11/06/2026 16:33 | 226 | 28.775 |
| 11/06/2026 16:33 | 70 | 28.785 |
| 11/06/2026 16:33 | 680 | 28.785 |
| 11/06/2026 16:33 | 324 | 28.785 |
| 11/06/2026 16:33 | 164 | 28.79 |
| 11/06/2026 16:33 | 1967 | 28.79 |
| 11/06/2026 16:33 | 112 | 28.79 |
| 11/06/2026 16:33 | 43 | 28.79 |
| 11/06/2026 16:33 | 173 | 28.78 |
| 11/06/2026 16:33 | 173 | 28.78 |
| 11/06/2026 16:33 | 163 | 28.78 |
| 11/06/2026 16:33 | 235 | 28.775 |
| 11/06/2026 16:33 | 451 | 28.775 |
| 11/06/2026 16:33 | 188 | 28.77 |
| 11/06/2026 16:33 | 208 | 28.77 |
| 11/06/2026 16:32 | 173 | 28.765 |
| 11/06/2026 16:32 | 178 | 28.765 |
| 11/06/2026 16:32 | 47 | 28.765 |
| 11/06/2026 16:32 | 110 | 28.76 |
| 11/06/2026 16:32 | 170 | 28.76 |
| 11/06/2026 16:32 | 680 | 28.755 |
| 11/06/2026 16:32 | 96 | 28.755 |
| 11/06/2026 16:32 | 319 | 28.76 |
| 11/06/2026 16:32 | 680 | 28.765 |
| 11/06/2026 16:32 | 1 | 28.765 |
| 11/06/2026 16:32 | 182 | 28.765 |
| 11/06/2026 16:32 | 212 | 28.77 |
| 11/06/2026 16:32 | 128 | 28.77 |
| 11/06/2026 16:32 | 1118 | 28.775 |
| 11/06/2026 16:32 | 490 | 28.77 |
| 11/06/2026 16:31 | 333 | 28.775 |
| 11/06/2026 16:31 | 100 | 28.785 |
| 11/06/2026 16:31 | 307 | 28.79 |
| 11/06/2026 16:31 | 636 | 28.795 |
| 11/06/2026 16:31 | 165 | 28.795 |
| 11/06/2026 16:31 | 509 | 28.795 |
| 11/06/2026 16:31 | 67 | 28.795 |
| 11/06/2026 16:31 | 355 | 28.79 |
| 11/06/2026 16:30 | 153 | 28.795 |
| 11/06/2026 16:30 | 538 | 28.795 |
| 11/06/2026 16:30 | 303 | 28.795 |
| 11/06/2026 16:30 | 412 | 28.795 |
| 11/06/2026 16:30 | 388 | 28.80 |
| 11/06/2026 16:30 | 92 | 28.80 |
| 11/06/2026 16:30 | 27 | 28.80 |
| 11/06/2026 16:30 | 251 | 28.795 |
| 11/06/2026 16:30 | 86 | 28.795 |
| 11/06/2026 16:30 | 383 | 28.80 |
| 11/06/2026 16:30 | 263 | 28.80 |
| 11/06/2026 16:30 | 407 | 28.80 |
| 11/06/2026 16:30 | 646 | 28.805 |
| 11/06/2026 16:30 | 203 | 28.805 |
| 11/06/2026 16:30 | 85 | 28.81 |
| 11/06/2026 16:30 | 85 | 28.81 |
| 11/06/2026 16:30 | 139 | 28.805 |
| 11/06/2026 16:30 | 1336 | 28.805 |
| 11/06/2026 16:30 | 145 | 28.81 |
| 11/06/2026 16:30 | 24 | 28.81 |
| 11/06/2026 16:30 | 336 | 28.81 |
| 11/06/2026 16:30 | 319 | 28.81 |
| 11/06/2026 16:30 | 173 | 28.815 |
| 11/06/2026 16:30 | 572 | 28.815 |
| 11/06/2026 16:30 | 193 | 28.815 |
| 11/06/2026 16:30 | 283 | 28.815 |
| 11/06/2026 16:30 | 12 | 28.815 |
| 11/06/2026 16:30 | 2 | 28.815 |
| 11/06/2026 16:30 | 818 | 28.815 |
| 11/06/2026 16:30 | 202 | 28.815 |
| 11/06/2026 16:30 | 365 | 28.815 |
| 11/06/2026 16:30 | 365 | 28.815 |
| 11/06/2026 16:30 | 365 | 28.815 |
| 11/06/2026 16:30 | 62 | 28.815 |
| 11/06/2026 16:30 | 25 | 28.81 |
| 11/06/2026 16:29 | 379 | 28.81 |
| 11/06/2026 16:29 | 17 | 28.81 |
| 11/06/2026 16:29 | 274 | 28.805 |
| 11/06/2026 16:29 | 544 | 28.805 |
| 11/06/2026 16:29 | 666 | 28.805 |
| 11/06/2026 16:29 | 818 | 28.805 |
| 11/06/2026 16:29 | 13 | 28.805 |
| 11/06/2026 16:29 | 77 | 28.805 |
| 11/06/2026 16:29 | 765 | 28.805 |
| 11/06/2026 16:29 | 646 | 28.805 |
| 11/06/2026 16:29 | 125 | 28.81 |
| 11/06/2026 16:29 | 3 | 28.81 |
| 11/06/2026 16:29 | 168 | 28.81 |
| 11/06/2026 16:29 | 168 | 28.81 |
| 11/06/2026 16:29 | 17 | 28.805 |
| 11/06/2026 16:29 | 79 | 28.805 |
| 11/06/2026 16:29 | 168 | 28.805 |
| 11/06/2026 16:29 | 341 | 28.805 |
| 11/06/2026 16:29 | 127 | 28.805 |
| 11/06/2026 16:29 | 4267 | 28.805 |
| 11/06/2026 16:29 | 205 | 28.80 |
| 11/06/2026 16:29 | 460 | 28.795 |
| 11/06/2026 16:29 | 356 | 28.795 |
| 11/06/2026 16:29 | 124 | 28.795 |
| 11/06/2026 16:29 | 1 | 28.795 |
| 11/06/2026 16:29 | 213 | 28.79 |
| 11/06/2026 16:29 | 256 | 28.79 |
| 11/06/2026 16:29 | 751 | 28.79 |
| 11/06/2026 16:29 | 134 | 28.79 |
| 11/06/2026 16:29 | 99 | 28.79 |
| 11/06/2026 16:29 | 490 | 28.785 |
| 11/06/2026 16:29 | 155 | 28.785 |
| 11/06/2026 16:29 | 284 | 28.785 |
| 11/06/2026 16:29 | 818 | 28.785 |
| 11/06/2026 16:29 | 110 | 28.785 |
| 11/06/2026 16:29 | 164 | 28.785 |
| 11/06/2026 16:28 | 132 | 28.785 |
| 11/06/2026 16:28 | 232 | 28.785 |
| 11/06/2026 16:28 | 17 | 28.785 |
| 11/06/2026 16:28 | 16 | 28.78 |
| 11/06/2026 16:28 | 646 | 28.785 |
| 11/06/2026 16:28 | 277 | 28.785 |
| 11/06/2026 16:28 | 61 | 28.785 |
| 11/06/2026 16:28 | 646 | 28.80 |
| 11/06/2026 16:28 | 297 | 28.80 |
| 11/06/2026 16:28 | 399 | 28.81 |
| 11/06/2026 16:28 | 224 | 28.81 |
| 11/06/2026 16:28 | 1377 | 28.81 |
| 11/06/2026 16:28 | 703 | 28.805 |
| 11/06/2026 16:28 | 73 | 28.805 |
| 11/06/2026 16:28 | 381 | 28.81 |
| 11/06/2026 16:28 | 818 | 28.815 |
| 11/06/2026 16:28 | 349 | 28.82 |
| 11/06/2026 16:28 | 303 | 28.82 |
| 11/06/2026 16:28 | 420 | 28.82 |
| 11/06/2026 16:28 | 100 | 28.825 |
| 11/06/2026 16:28 | 529 | 28.825 |
| 11/06/2026 16:28 | 536 | 28.825 |
| 11/06/2026 16:28 | 818 | 28.825 |
| 11/06/2026 16:28 | 39 | 28.84 |
| 11/06/2026 16:28 | 314 | 28.84 |
| 11/06/2026 16:28 | 145 | 28.84 |
| 11/06/2026 16:28 | 19 | 28.84 |
| 11/06/2026 16:28 | 102 | 28.84 |
| 11/06/2026 16:28 | 103 | 28.84 |
| 11/06/2026 16:27 | 84 | 28.84 |
| 11/06/2026 16:27 | 100 | 28.84 |
| 11/06/2026 16:27 | 400 | 28.85 |
| 11/06/2026 16:27 | 182 | 28.85 |
| 11/06/2026 16:27 | 159 | 28.85 |
| 11/06/2026 16:27 | 321 | 28.85 |
| 11/06/2026 16:27 | 108 | 28.85 |
| 11/06/2026 16:27 | 710 | 28.85 |
| 11/06/2026 16:27 | 110 | 28.85 |
| 11/06/2026 16:27 | 16 | 28.845 |
| 11/06/2026 16:27 | 268 | 28.845 |
| 11/06/2026 16:27 | 349 | 28.845 |
| 11/06/2026 16:27 | 583 | 28.855 |
| 11/06/2026 16:27 | 170 | 28.855 |
| 11/06/2026 16:27 | 18 | 28.855 |
| 11/06/2026 16:27 | 629 | 28.855 |
| 11/06/2026 16:27 | 818 | 28.855 |
| 11/06/2026 16:27 | 533 | 28.86 |
| 11/06/2026 16:27 | 170 | 28.865 |
| 11/06/2026 16:27 | 86 | 28.87 |
| 11/06/2026 16:27 | 47 | 28.87 |
| 11/06/2026 16:27 | 81 | 28.87 |
| 11/06/2026 16:27 | 93 | 28.87 |
| 11/06/2026 16:27 | 326 | 28.875 |
| 11/06/2026 16:27 | 121 | 28.875 |
| 11/06/2026 16:27 | 374 | 28.87 |
| 11/06/2026 16:27 | 208 | 28.87 |
| 11/06/2026 16:27 | 141 | 28.865 |
| 11/06/2026 16:27 | 253 | 28.865 |
| 11/06/2026 16:27 | 116 | 28.865 |
| 11/06/2026 16:27 | 103 | 28.865 |
| 11/06/2026 16:27 | 59 | 28.865 |
| 11/06/2026 16:27 | 84 | 28.86 |
| 11/06/2026 16:27 | 81 | 28.86 |
| 11/06/2026 16:26 | 336 | 28.86 |
| 11/06/2026 16:26 | 1 | 28.865 |
| 11/06/2026 16:26 | 629 | 28.87 |
| 11/06/2026 16:26 | 305 | 28.87 |
| 11/06/2026 16:26 | 187 | 28.87 |
| 11/06/2026 16:26 | 246 | 28.87 |
| 11/06/2026 16:26 | 21 | 28.875 |
| 11/06/2026 16:26 | 70 | 28.875 |
| 11/06/2026 16:26 | 143 | 28.875 |
| 11/06/2026 16:26 | 219 | 28.875 |
| 11/06/2026 16:26 | 8 | 28.875 |
| 11/06/2026 16:26 | 794 | 28.875 |
| 11/06/2026 16:26 | 78 | 28.875 |
| 11/06/2026 16:26 | 43 | 28.875 |
| 11/06/2026 16:26 | 11 | 28.875 |
| 11/06/2026 16:26 | 433 | 28.875 |
| 11/06/2026 16:26 | 1491 | 28.875 |
| 11/06/2026 16:26 | 818 | 28.875 |
| 11/06/2026 16:26 | 629 | 28.88 |
| 11/06/2026 16:26 | 246 | 28.88 |
| 11/06/2026 16:26 | 141 | 28.88 |
| 11/06/2026 16:26 | 209 | 28.88 |
| 11/06/2026 16:25 | 658 | 28.875 |
| 11/06/2026 16:25 | 629 | 28.875 |
| 11/06/2026 16:25 | 629 | 28.88 |
| 11/06/2026 16:25 | 317 | 28.88 |
| 11/06/2026 16:25 | 629 | 28.88 |
| 11/06/2026 16:25 | 203 | 28.88 |
| 11/06/2026 16:25 | 122 | 28.88 |
| 11/06/2026 16:25 | 127 | 28.865 |
| 11/06/2026 16:25 | 163 | 28.865 |
| 11/06/2026 16:25 | 346 | 28.86 |
| 11/06/2026 16:25 | 31 | 28.86 |
| 11/06/2026 16:25 | 47 | 28.86 |
| 11/06/2026 16:25 | 323 | 28.86 |
| 11/06/2026 16:25 | 70 | 28.86 |
| 11/06/2026 16:25 | 145 | 28.86 |
| 11/06/2026 16:25 | 70 | 28.86 |
| 11/06/2026 16:25 | 375 | 28.865 |
| 11/06/2026 16:24 | 19 | 28.875 |
| 11/06/2026 16:24 | 303 | 28.875 |
| 11/06/2026 16:24 | 500 | 28.88 |
| 11/06/2026 16:24 | 35 | 28.88 |
| 11/06/2026 16:24 | 47 | 28.88 |
| 11/06/2026 16:24 | 246 | 28.875 |
| 11/06/2026 16:24 | 153 | 28.875 |
| 11/06/2026 16:24 | 340 | 28.865 |
| 11/06/2026 16:24 | 65 | 28.865 |
| 11/06/2026 16:24 | 207 | 28.865 |
| 11/06/2026 16:24 | 76 | 28.87 |
| 11/06/2026 16:24 | 368 | 28.87 |
| 11/06/2026 16:23 | 236 | 28.865 |
| 11/06/2026 16:23 | 306 | 28.865 |
| 11/06/2026 16:23 | 186 | 28.865 |
| 11/06/2026 16:23 | 312 | 28.87 |
| 11/06/2026 16:23 | 241 | 28.87 |
| 11/06/2026 16:23 | 456 | 28.875 |
| 11/06/2026 16:23 | 736 | 28.875 |
| 11/06/2026 16:23 | 318 | 28.87 |
| 11/06/2026 16:23 | 148 | 28.87 |
| 11/06/2026 16:23 | 101 | 28.87 |
| 11/06/2026 16:23 | 80 | 28.87 |
| 11/06/2026 16:23 | 39 | 28.87 |
| 11/06/2026 16:23 | 1961 | 28.87 |
| 11/06/2026 16:23 | 340 | 28.875 |
| 11/06/2026 16:23 | 60 | 28.875 |
| 11/06/2026 16:23 | 629 | 28.875 |
| 11/06/2026 16:23 | 436 | 28.875 |
| 11/06/2026 16:23 | 818 | 28.865 |
| 11/06/2026 16:23 | 818 | 28.865 |
| 11/06/2026 16:22 | 218 | 28.87 |
| 11/06/2026 16:22 | 134 | 28.87 |
| 11/06/2026 16:22 | 74 | 28.87 |
| 11/06/2026 16:22 | 87 | 28.87 |
| 11/06/2026 16:22 | 1281 | 28.865 |
| 11/06/2026 16:22 | 354 | 28.865 |
| 11/06/2026 16:22 | 245 | 28.865 |
| 11/06/2026 16:22 | 15 | 28.865 |
| 11/06/2026 16:22 | 210 | 28.86 |
| 11/06/2026 16:22 | 128 | 28.86 |
| 11/06/2026 16:22 | 55 | 28.86 |
| 11/06/2026 16:22 | 75 | 28.86 |
| 11/06/2026 16:22 | 51 | 28.86 |
| 11/06/2026 16:22 | 331 | 28.86 |
| 11/06/2026 16:22 | 1328 | 28.86 |
| 11/06/2026 16:22 | 1158 | 28.86 |
| 11/06/2026 16:22 | 170 | 28.86 |
| 11/06/2026 16:22 | 171 | 28.86 |
| 11/06/2026 16:22 | 1410 | 28.85 |
| 11/06/2026 16:22 | 55 | 28.85 |
| 11/06/2026 16:22 | 818 | 28.845 |
| 11/06/2026 16:22 | 82 | 28.845 |
| 11/06/2026 16:22 | 277 | 28.845 |
| 11/06/2026 16:22 | 49 | 28.845 |
| 11/06/2026 16:22 | 302 | 28.845 |
| 11/06/2026 16:22 | 50 | 28.84 |
| 11/06/2026 16:22 | 95 | 28.84 |
| 11/06/2026 16:22 | 141 | 28.84 |
| 11/06/2026 16:22 | 163 | 28.84 |
| 11/06/2026 16:22 | 152 | 28.84 |
| 11/06/2026 16:22 | 134 | 28.835 |
| 11/06/2026 16:22 | 147 | 28.835 |
| 11/06/2026 16:22 | 201 | 28.835 |
| 11/06/2026 16:21 | 500 | 28.835 |
| 11/06/2026 16:21 | 64 | 28.835 |
| 11/06/2026 16:21 | 392 | 28.835 |
| 11/06/2026 16:21 | 48 | 28.835 |
| 11/06/2026 16:21 | 121 | 28.835 |
| 11/06/2026 16:21 | 132 | 28.84 |
| 11/06/2026 16:21 | 50 | 28.84 |
| 11/06/2026 16:21 | 139 | 28.84 |
| 11/06/2026 16:21 | 38 | 28.84 |
| 11/06/2026 16:21 | 51 | 28.84 |
| 11/06/2026 16:21 | 612 | 28.835 |
| 11/06/2026 16:21 | 9 | 28.835 |
| 11/06/2026 16:21 | 229 | 28.85 |
| 11/06/2026 16:21 | 347 | 28.85 |
| 11/06/2026 16:21 | 818 | 28.85 |
| 11/06/2026 16:21 | 326 | 28.86 |
| 11/06/2026 16:21 | 112 | 28.86 |
| 11/06/2026 16:21 | 166 | 28.86 |
| 11/06/2026 16:21 | 112 | 28.86 |
| 11/06/2026 16:21 | 123 | 28.855 |
| 11/06/2026 16:21 | 181 | 28.855 |
| 11/06/2026 16:21 | 366 | 28.85 |
| 11/06/2026 16:21 | 494 | 28.85 |
| 11/06/2026 16:21 | 63 | 28.85 |
| 11/06/2026 16:21 | 154 | 28.85 |
| 11/06/2026 16:21 | 75 | 28.85 |
| 11/06/2026 16:21 | 117 | 28.85 |
| 11/06/2026 16:20 | 818 | 28.845 |
| 11/06/2026 16:20 | 17 | 28.845 |
| 11/06/2026 16:20 | 155 | 28.845 |
| 11/06/2026 16:20 | 138 | 28.845 |
| 11/06/2026 16:20 | 22 | 28.85 |
| 11/06/2026 16:20 | 520 | 28.855 |
| 11/06/2026 16:20 | 498 | 28.855 |
| 11/06/2026 16:20 | 137 | 28.855 |
| 11/06/2026 16:20 | 488 | 28.855 |
| 11/06/2026 16:20 | 262 | 28.855 |
| 11/06/2026 16:20 | 2 | 28.865 |
| 11/06/2026 16:20 | 1000 | 28.865 |
| 11/06/2026 16:20 | 818 | 28.86 |
| 11/06/2026 16:20 | 153 | 28.86 |
| 11/06/2026 16:20 | 14 | 28.86 |
| 11/06/2026 16:20 | 1000 | 28.86 |
| 11/06/2026 16:20 | 608 | 28.86 |
| 11/06/2026 16:20 | 1405 | 28.86 |
| 11/06/2026 16:20 | 103 | 28.855 |
| 11/06/2026 16:20 | 235 | 28.855 |
| 11/06/2026 16:20 | 242 | 28.86 |
| 11/06/2026 16:20 | 60 | 28.86 |
| 11/06/2026 16:20 | 77 | 28.86 |
| 11/06/2026 16:20 | 501 | 28.86 |
| 11/06/2026 16:20 | 194 | 28.86 |
| 11/06/2026 16:20 | 3 | 28.86 |
| 11/06/2026 16:20 | 41 | 28.86 |
| 11/06/2026 16:20 | 87 | 28.86 |
| 11/06/2026 16:20 | 126 | 28.86 |
| 11/06/2026 16:20 | 51 | 28.86 |
| 11/06/2026 16:20 | 71 | 28.86 |
| 11/06/2026 16:20 | 36 | 28.86 |
| 11/06/2026 16:20 | 197 | 28.86 |
| 11/06/2026 16:19 | 128 | 28.8675 |
| 11/06/2026 16:19 | 339 | 28.87 |
| 11/06/2026 16:19 | 448 | 28.87 |
| 11/06/2026 16:19 | 333 | 28.87 |
| 11/06/2026 16:19 | 223 | 28.87 |
| 11/06/2026 16:19 | 818 | 28.87 |
| 11/06/2026 16:19 | 121 | 28.87 |
| 11/06/2026 16:19 | 330 | 28.87 |
| 11/06/2026 16:19 | 173 | 28.87 |
| 11/06/2026 16:19 | 2000 | 28.87 |
| 11/06/2026 16:19 | 139 | 28.865 |
| 11/06/2026 16:19 | 82 | 28.865 |
| 11/06/2026 16:19 | 166 | 28.865 |
| 11/06/2026 16:19 | 13 | 28.86 |
| 11/06/2026 16:19 | 292 | 28.86 |
| 11/06/2026 16:19 | 56 | 28.86 |
| 11/06/2026 16:19 | 15 | 28.855 |
| 11/06/2026 16:19 | 612 | 28.86 |
| 11/06/2026 16:19 | 100 | 28.86 |
| 11/06/2026 16:19 | 321 | 28.865 |
| 11/06/2026 16:19 | 805 | 28.865 |
| 11/06/2026 16:19 | 510 | 28.85 |
| 11/06/2026 16:19 | 170 | 28.85 |
| 11/06/2026 16:19 | 612 | 28.855 |
| 11/06/2026 16:19 | 308 | 28.855 |
| 11/06/2026 16:19 | 362 | 28.86 |
| 11/06/2026 16:19 | 43 | 28.85 |
| 11/06/2026 16:19 | 125 | 28.85 |
| 11/06/2026 16:19 | 87 | 28.85 |
| 11/06/2026 16:19 | 650 | 28.845 |
| 11/06/2026 16:19 | 290 | 28.845 |
| 11/06/2026 16:19 | 322 | 28.845 |
| 11/06/2026 16:19 | 818 | 28.845 |
| 11/06/2026 16:19 | 1008 | 28.845 |
| 11/06/2026 16:19 | 96 | 28.85 |
| 11/06/2026 16:19 | 264 | 28.85 |
| 11/06/2026 16:19 | 567 | 28.85 |
| 11/06/2026 16:19 | 818 | 28.85 |
| 11/06/2026 16:19 | 290 | 28.85 |
| 11/06/2026 16:19 | 170 | 28.85 |
| 11/06/2026 16:19 | 279 | 28.855 |
| 11/06/2026 16:19 | 170 | 28.855 |
| 11/06/2026 16:19 | 612 | 28.855 |
| 11/06/2026 16:19 | 327 | 28.855 |
| 11/06/2026 16:18 | 746 | 28.86 |
| 11/06/2026 16:18 | 40 | 28.86 |
| 11/06/2026 16:18 | 351 | 28.855 |
| 11/06/2026 16:18 | 134 | 28.855 |
| 11/06/2026 16:18 | 896 | 28.855 |
| 11/06/2026 16:18 | 617 | 28.85 |
| 11/06/2026 16:18 | 818 | 28.845 |
| 11/06/2026 16:18 | 542 | 28.845 |
| 11/06/2026 16:18 | 63 | 28.85 |
| 11/06/2026 16:18 | 206 | 28.85 |
| 11/06/2026 16:18 | 630 | 28.85 |
| 11/06/2026 16:18 | 818 | 28.845 |
| 11/06/2026 16:18 | 188 | 28.85 |
| 11/06/2026 16:18 | 234 | 28.845 |
| 11/06/2026 16:18 | 110 | 28.845 |
| 11/06/2026 16:18 | 434 | 28.845 |
| 11/06/2026 16:18 | 131 | 28.845 |
| 11/06/2026 16:18 | 352 | 28.845 |
| 11/06/2026 16:18 | 1008 | 28.845 |
| 11/06/2026 16:18 | 105 | 28.845 |
| 11/06/2026 16:18 | 81 | 28.845 |
| 11/06/2026 16:18 | 818 | 28.845 |
| 11/06/2026 16:18 | 14 | 28.84 |
| 11/06/2026 16:18 | 333 | 28.84 |
| 11/06/2026 16:18 | 818 | 28.84 |
| 11/06/2026 16:18 | 83 | 28.84 |
| 11/06/2026 16:18 | 160 | 28.84 |
| 11/06/2026 16:18 | 330 | 28.835 |
| 11/06/2026 16:18 | 612 | 28.835 |
| 11/06/2026 16:18 | 35 | 28.835 |
| 11/06/2026 16:18 | 32 | 28.835 |
| 11/06/2026 16:18 | 17 | 28.835 |
| 11/06/2026 16:18 | 151 | 28.835 |
| 11/06/2026 16:18 | 217 | 28.83 |
| 11/06/2026 16:18 | 260 | 28.83 |
| 11/06/2026 16:18 | 60 | 28.83 |
| 11/06/2026 16:18 | 818 | 28.825 |
| 11/06/2026 16:18 | 612 | 28.825 |
| 11/06/2026 16:18 | 290 | 28.825 |
| 11/06/2026 16:18 | 818 | 28.825 |
| 11/06/2026 16:18 | 253 | 28.825 |
| 11/06/2026 16:18 | 20 | 28.825 |
| 11/06/2026 16:18 | 82 | 28.825 |
| 11/06/2026 16:18 | 305 | 28.825 |
| 11/06/2026 16:18 | 1368 | 28.835 |
| 11/06/2026 16:18 | 1030 | 28.83 |
| 11/06/2026 16:18 | 612 | 28.83 |
| 11/06/2026 16:18 | 170 | 28.83 |
| 11/06/2026 16:18 | 765 | 28.83 |
| 11/06/2026 16:18 | 342 | 28.83 |
| 11/06/2026 16:18 | 573 | 28.83 |
| 11/06/2026 16:18 | 290 | 28.83 |
| 11/06/2026 16:18 | 818 | 28.83 |
| 11/06/2026 16:17 | 387 | 28.835 |
| 11/06/2026 16:17 | 1055 | 28.84 |
| 11/06/2026 16:17 | 52 | 28.845 |
| 11/06/2026 16:17 | 166 | 28.845 |
| 11/06/2026 16:17 | 229 | 28.84 |
| 11/06/2026 16:17 | 292 | 28.84 |
| 11/06/2026 16:17 | 206 | 28.84 |
| 11/06/2026 16:17 | 334 | 28.84 |
| 11/06/2026 16:17 | 818 | 28.84 |
| 11/06/2026 16:17 | 212 | 28.84 |
| 11/06/2026 16:17 | 818 | 28.835 |
| 11/06/2026 16:17 | 241 | 28.835 |
| 11/06/2026 16:17 | 502 | 28.835 |
| 11/06/2026 16:17 | 417 | 28.835 |
| 11/06/2026 16:17 | 31 | 28.84 |
| 11/06/2026 16:17 | 167 | 28.84 |
| 11/06/2026 16:17 | 485 | 28.84 |
| 11/06/2026 16:17 | 515 | 28.84 |
| 11/06/2026 16:17 | 485 | 28.84 |
| 11/06/2026 16:17 | 515 | 28.84 |
| 11/06/2026 16:17 | 485 | 28.84 |
| 11/06/2026 16:17 | 167 | 28.84 |
| 11/06/2026 16:17 | 485 | 28.84 |
| 11/06/2026 16:17 | 485 | 28.84 |
| 11/06/2026 16:17 | 727 | 28.84 |
| 11/06/2026 16:17 | 273 | 28.84 |
| 11/06/2026 16:17 | 212 | 28.84 |
| 11/06/2026 16:17 | 606 | 28.84 |
| 11/06/2026 16:17 | 212 | 28.84 |
| 11/06/2026 16:17 | 273 | 28.84 |
| 11/06/2026 16:17 | 184 | 28.84 |
| 11/06/2026 16:17 | 485 | 28.84 |
| 11/06/2026 16:17 | 184 | 28.84 |
| 11/06/2026 16:17 | 485 | 28.84 |
| 11/06/2026 16:17 | 322 | 28.845 |
| 11/06/2026 16:17 | 241 | 28.855 |
| 11/06/2026 16:17 | 347 | 28.855 |
| 11/06/2026 16:17 | 128 | 28.855 |
| 11/06/2026 16:17 | 24 | 28.855 |
| 11/06/2026 16:17 | 98 | 28.855 |
| 11/06/2026 16:17 | 230 | 28.855 |
| 11/06/2026 16:17 | 1074 | 28.85 |
| 11/06/2026 16:17 | 532 | 28.85 |
| 11/06/2026 16:17 | 286 | 28.85 |
| 11/06/2026 16:17 | 14 | 28.845 |
| 11/06/2026 16:17 | 427 | 28.845 |
| 11/06/2026 16:17 | 150 | 28.845 |
| 11/06/2026 16:17 | 282 | 28.845 |
| 11/06/2026 16:17 | 818 | 28.845 |
| 11/06/2026 16:17 | 248 | 28.84 |
| 11/06/2026 16:17 | 427 | 28.84 |
| 11/06/2026 16:17 | 290 | 28.84 |
| 11/06/2026 16:17 | 818 | 28.84 |
| 11/06/2026 16:17 | 1055 | 28.84 |
| 11/06/2026 16:17 | 818 | 28.835 |
| 11/06/2026 16:17 | 1055 | 28.84 |
| 11/06/2026 16:17 | 426 | 28.84 |
| 11/06/2026 16:17 | 336 | 28.84 |
| 11/06/2026 16:17 | 173 | 28.84 |
| 11/06/2026 16:17 | 818 | 28.84 |
| 11/06/2026 16:17 | 919 | 28.835 |
| 11/06/2026 16:17 | 279 | 28.835 |
| 11/06/2026 16:17 | 1266 | 28.835 |
| 11/06/2026 16:17 | 330 | 28.835 |
| 11/06/2026 16:17 | 426 | 28.835 |
| 11/06/2026 16:17 | 279 | 28.835 |
| 11/06/2026 16:17 | 818 | 28.835 |
| 11/06/2026 16:17 | 230 | 28.83 |
| 11/06/2026 16:17 | 818 | 28.83 |
| 11/06/2026 16:17 | 237 | 28.83 |
| 11/06/2026 16:17 | 192 | 28.83 |
| 11/06/2026 16:17 | 346 | 28.83 |
| 11/06/2026 16:17 | 274 | 28.825 |
| 11/06/2026 16:17 | 232 | 28.82 |
| 11/06/2026 16:17 | 230 | 28.82 |
| 11/06/2026 16:17 | 382 | 28.82 |
| 11/06/2026 16:17 | 612 | 28.825 |
| 11/06/2026 16:16 | 328 | 28.84 |
| 11/06/2026 16:16 | 538 | 28.84 |
| 11/06/2026 16:16 | 390 | 28.845 |
| 11/06/2026 16:16 | 82 | 28.85 |
| 11/06/2026 16:16 | 170 | 28.85 |
| 11/06/2026 16:16 | 68 | 28.85 |
| 11/06/2026 16:16 | 80 | 28.85 |
| 11/06/2026 16:16 | 595 | 28.855 |
| 11/06/2026 16:16 | 337 | 28.855 |
| 11/06/2026 16:16 | 19 | 28.86 |
| 11/06/2026 16:16 | 650 | 28.86 |
| 11/06/2026 16:16 | 595 | 28.86 |
| 11/06/2026 16:16 | 499 | 28.865 |
| 11/06/2026 16:16 | 538 | 28.865 |
| 11/06/2026 16:16 | 50 | 28.865 |
| 11/06/2026 16:16 | 375 | 28.865 |
| 11/06/2026 16:16 | 525 | 28.865 |
| 11/06/2026 16:16 | 8 | 28.85 |
| 11/06/2026 16:16 | 46 | 28.85 |
| 11/06/2026 16:16 | 315 | 28.85 |
| 11/06/2026 16:16 | 678 | 28.85 |
| 11/06/2026 16:16 | 250 | 28.85 |
| 11/06/2026 16:16 | 170 | 28.84 |
| 11/06/2026 16:16 | 654 | 28.84 |
| 11/06/2026 16:16 | 311 | 28.845 |
| 11/06/2026 16:15 | 510 | 28.845 |
| 11/06/2026 16:15 | 595 | 28.845 |
| 11/06/2026 16:15 | 100 | 28.85 |
| 11/06/2026 16:15 | 219 | 28.85 |
| 11/06/2026 16:15 | 170 | 28.845 |
| 11/06/2026 16:15 | 547 | 28.84 |
| 11/06/2026 16:15 | 31 | 28.84 |
| 11/06/2026 16:15 | 22 | 28.84 |
| 11/06/2026 16:15 | 9 | 28.835 |
| 11/06/2026 16:15 | 3 | 28.835 |
| 11/06/2026 16:15 | 154 | 28.835 |
| 11/06/2026 16:15 | 14 | 28.83 |
| 11/06/2026 16:15 | 363 | 28.83 |
| 11/06/2026 16:15 | 215 | 28.83 |
| 11/06/2026 16:15 | 39 | 28.82 |
| 11/06/2026 16:15 | 96 | 28.82 |
| 11/06/2026 16:15 | 4 | 28.825 |
| 11/06/2026 16:15 | 64 | 28.825 |
| 11/06/2026 16:15 | 430 | 28.825 |
| 11/06/2026 16:15 | 126 | 28.83 |
| 11/06/2026 16:15 | 49 | 28.83 |
| 11/06/2026 16:15 | 142 | 28.83 |
| 11/06/2026 16:15 | 83 | 28.83 |
| 11/06/2026 16:15 | 224 | 28.835 |
| 11/06/2026 16:15 | 578 | 28.835 |
| 11/06/2026 16:15 | 474 | 28.835 |
| 11/06/2026 16:15 | 447 | 28.835 |
| 11/06/2026 16:15 | 654 | 28.835 |
| 11/06/2026 16:15 | 225 | 28.835 |
| 11/06/2026 16:15 | 67 | 28.83 |
| 11/06/2026 16:15 | 578 | 28.835 |
| 11/06/2026 16:15 | 222 | 28.835 |
| 11/06/2026 16:15 | 376 | 28.835 |
| 11/06/2026 16:15 | 543 | 28.835 |
| 11/06/2026 16:15 | 351 | 28.845 |
| 11/06/2026 16:14 | 490 | 28.845 |
| 11/06/2026 16:14 | 50 | 28.855 |
| 11/06/2026 16:14 | 90 | 28.85 |
| 11/06/2026 16:14 | 100 | 28.85 |
| 11/06/2026 16:14 | 265 | 28.845 |
| 11/06/2026 16:14 | 15 | 28.845 |
| 11/06/2026 16:14 | 328 | 28.84 |
| 11/06/2026 16:14 | 250 | 28.84 |
| 11/06/2026 16:14 | 106 | 28.84 |
| 11/06/2026 16:14 | 128 | 28.84 |
| 11/06/2026 16:14 | 140 | 28.835 |
| 11/06/2026 16:14 | 323 | 28.83 |
| 11/06/2026 16:14 | 8 | 28.83 |
| 11/06/2026 16:14 | 500 | 28.825 |
| 11/06/2026 16:14 | 170 | 28.825 |
| 11/06/2026 16:14 | 348 | 28.825 |
| 11/06/2026 16:14 | 23 | 28.825 |
| 11/06/2026 16:14 | 15 | 28.82 |
| 11/06/2026 16:14 | 122 | 28.82 |
| 11/06/2026 16:14 | 137 | 28.82 |
| 11/06/2026 16:14 | 22 | 28.82 |
| 11/06/2026 16:14 | 425 | 28.815 |
| 11/06/2026 16:14 | 18 | 28.815 |
| 11/06/2026 16:14 | 177 | 28.815 |
| 11/06/2026 16:14 | 146 | 28.815 |
| 11/06/2026 16:14 | 94 | 28.815 |
| 11/06/2026 16:14 | 61 | 28.81 |
| 11/06/2026 16:13 | 170 | 28.81 |
| 11/06/2026 16:13 | 973 | 28.81 |
| 11/06/2026 16:13 | 578 | 28.81 |
| 11/06/2026 16:13 | 345 | 28.805 |
| 11/06/2026 16:13 | 466 | 28.805 |
| 11/06/2026 16:13 | 100 | 28.81 |
| 11/06/2026 16:13 | 797 | 28.81 |
| 11/06/2026 16:13 | 330 | 28.81 |
| 11/06/2026 16:13 | 3 | 28.805 |
| 11/06/2026 16:13 | 651 | 28.805 |
| 11/06/2026 16:13 | 578 | 28.815 |
| 11/06/2026 16:13 | 416 | 28.815 |
| 11/06/2026 16:13 | 665 | 28.815 |
| 11/06/2026 16:13 | 334 | 28.815 |
| 11/06/2026 16:13 | 654 | 28.815 |
| 11/06/2026 16:13 | 337 | 28.815 |
| 11/06/2026 16:13 | 416 | 28.81 |
| 11/06/2026 16:13 | 131 | 28.81 |
| 11/06/2026 16:13 | 630 | 28.81 |
| 11/06/2026 16:13 | 336 | 28.81 |
| 11/06/2026 16:13 | 973 | 28.81 |
| 11/06/2026 16:13 | 654 | 28.81 |
| 11/06/2026 16:13 | 1006 | 28.805 |
| 11/06/2026 16:13 | 343 | 28.805 |
| 11/06/2026 16:13 | 266 | 28.805 |
| 11/06/2026 16:13 | 654 | 28.805 |
| 11/06/2026 16:13 | 245 | 28.805 |
| 11/06/2026 16:13 | 654 | 28.80 |
| 11/06/2026 16:13 | 654 | 28.805 |
| 11/06/2026 16:13 | 2275 | 28.805 |
| 11/06/2026 16:13 | 1269 | 28.805 |
| 11/06/2026 16:13 | 1006 | 28.805 |
| 11/06/2026 16:13 | 1087 | 28.805 |
| 11/06/2026 16:13 | 182 | 28.805 |
| 11/06/2026 16:13 | 279 | 28.805 |
| 11/06/2026 16:13 | 195 | 28.805 |
| 11/06/2026 16:13 | 531 | 28.805 |
| 11/06/2026 16:13 | 416 | 28.805 |
| 11/06/2026 16:13 | 1006 | 28.805 |
| 11/06/2026 16:13 | 333 | 28.805 |
| 11/06/2026 16:13 | 463 | 28.805 |
| 11/06/2026 16:13 | 250 | 28.805 |
| 11/06/2026 16:13 | 654 | 28.805 |
| 11/06/2026 16:13 | 231 | 28.81 |
| 11/06/2026 16:13 | 654 | 28.81 |
| 11/06/2026 16:13 | 170 | 28.81 |
| 11/06/2026 16:13 | 561 | 28.81 |
| 11/06/2026 16:13 | 654 | 28.815 |
| 11/06/2026 16:13 | 15 | 28.815 |
| 11/06/2026 16:13 | 170 | 28.81 |
| 11/06/2026 16:13 | 654 | 28.81 |
| 11/06/2026 16:13 | 13 | 28.80 |
| 11/06/2026 16:13 | 4 | 28.80 |
| 11/06/2026 16:13 | 144 | 28.795 |
| 11/06/2026 16:13 | 27 | 28.795 |
| 11/06/2026 16:13 | 125 | 28.795 |
| 11/06/2026 16:13 | 123 | 28.795 |
| 11/06/2026 16:13 | 110 | 28.795 |
| 11/06/2026 16:13 | 136 | 28.79 |
| 11/06/2026 16:13 | 5 | 28.795 |
| 11/06/2026 16:13 | 5 | 28.79 |
| 11/06/2026 16:13 | 31 | 28.79 |
| 11/06/2026 16:13 | 142 | 28.785 |
| 11/06/2026 16:12 | 170 | 28.785 |
| 11/06/2026 16:12 | 714 | 28.785 |
| 11/06/2026 16:12 | 654 | 28.785 |
| 11/06/2026 16:12 | 346 | 28.785 |
| 11/06/2026 16:12 | 471 | 28.785 |
| 11/06/2026 16:12 | 213 | 28.78 |
| 11/06/2026 16:12 | 143 | 28.78 |
| 11/06/2026 16:12 | 11 | 28.78 |
| 11/06/2026 16:12 | 55 | 28.78 |
| 11/06/2026 16:12 | 103 | 28.78 |
| 11/06/2026 16:12 | 141 | 28.78 |
| 11/06/2026 16:12 | 63 | 28.77 |
| 11/06/2026 16:12 | 561 | 28.77 |
| 11/06/2026 16:12 | 765 | 28.77 |
| 11/06/2026 16:12 | 370 | 28.77 |
| 11/06/2026 16:12 | 136 | 28.77 |
| 11/06/2026 16:12 | 148 | 28.77 |
| 11/06/2026 16:12 | 317 | 28.775 |
| 11/06/2026 16:12 | 152 | 28.775 |
| 11/06/2026 16:12 | 30 | 28.77 |
| 11/06/2026 16:12 | 500 | 28.765 |
| 11/06/2026 16:12 | 16 | 28.765 |
| 11/06/2026 16:12 | 765 | 28.765 |
| 11/06/2026 16:12 | 561 | 28.765 |
| 11/06/2026 16:12 | 221 | 28.765 |
| 11/06/2026 16:12 | 654 | 28.765 |
| 11/06/2026 16:12 | 13 | 28.775 |
| 11/06/2026 16:12 | 39 | 28.775 |
| 11/06/2026 16:12 | 16 | 28.775 |
| 11/06/2026 16:12 | 300 | 28.76 |
| 11/06/2026 16:12 | 577 | 28.765 |
| 11/06/2026 16:12 | 574 | 28.765 |
| 11/06/2026 16:12 | 279 | 28.765 |
| 11/06/2026 16:12 | 170 | 28.765 |
| 11/06/2026 16:12 | 216 | 28.77 |
| 11/06/2026 16:12 | 99 | 28.77 |
| 11/06/2026 16:12 | 170 | 28.77 |
| 11/06/2026 16:12 | 148 | 28.765 |
| 11/06/2026 16:12 | 20 | 28.755 |
| 11/06/2026 16:12 | 765 | 28.755 |
| 11/06/2026 16:12 | 561 | 28.755 |
| 11/06/2026 16:12 | 344 | 28.755 |
| 11/06/2026 16:12 | 561 | 28.765 |
| 11/06/2026 16:12 | 306 | 28.765 |
| 11/06/2026 16:12 | 202 | 28.76 |
| 11/06/2026 16:12 | 49 | 28.755 |
| 11/06/2026 16:12 | 18 | 28.755 |
| 11/06/2026 16:12 | 25 | 28.745 |
| 11/06/2026 16:11 | 331 | 28.75 |
| 11/06/2026 16:11 | 14 | 28.75 |
| 11/06/2026 16:11 | 163 | 28.75 |
| 11/06/2026 16:11 | 135 | 28.75 |
| 11/06/2026 16:11 | 266 | 28.745 |
| 11/06/2026 16:11 | 163 | 28.745 |
| 11/06/2026 16:11 | 39 | 28.745 |
| 11/06/2026 16:11 | 654 | 28.745 |
| 11/06/2026 16:11 | 654 | 28.74 |
| 11/06/2026 16:11 | 654 | 28.74 |
| 11/06/2026 16:11 | 494 | 28.74 |
| 11/06/2026 16:11 | 13 | 28.74 |
| 11/06/2026 16:11 | 258 | 28.74 |
| 11/06/2026 16:11 | 76 | 28.735 |
| 11/06/2026 16:11 | 544 | 28.735 |
| 11/06/2026 16:11 | 436 | 28.735 |
| 11/06/2026 16:11 | 221 | 28.74 |
| 11/06/2026 16:11 | 224 | 28.74 |
| 11/06/2026 16:11 | 111 | 28.74 |
| 11/06/2026 16:11 | 654 | 28.74 |
| 11/06/2026 16:11 | 170 | 28.735 |
| 11/06/2026 16:11 | 138 | 28.735 |
| 11/06/2026 16:11 | 513 | 28.735 |
| 11/06/2026 16:11 | 765 | 28.74 |
| 11/06/2026 16:11 | 765 | 28.745 |
| 11/06/2026 16:11 | 279 | 28.745 |
| 11/06/2026 16:11 | 192 | 28.745 |
| 11/06/2026 16:11 | 654 | 28.745 |
| 11/06/2026 16:11 | 343 | 28.75 |
| 11/06/2026 16:11 | 308 | 28.755 |
| 11/06/2026 16:11 | 170 | 28.76 |
| 11/06/2026 16:11 | 527 | 28.765 |
| 11/06/2026 16:11 | 315 | 28.765 |
| 11/06/2026 16:11 | 291 | 28.765 |
| 11/06/2026 16:11 | 654 | 28.765 |
| 11/06/2026 16:11 | 330 | 28.765 |
| 11/06/2026 16:11 | 419 | 28.77 |
| 11/06/2026 16:11 | 26 | 28.77 |
| 11/06/2026 16:11 | 26 | 28.765 |
| 11/06/2026 16:11 | 538 | 28.765 |
| 11/06/2026 16:11 | 654 | 28.765 |
| 11/06/2026 16:11 | 129 | 28.76 |
| 11/06/2026 16:11 | 127 | 28.76 |
| 11/06/2026 16:11 | 68 | 28.76 |
| 11/06/2026 16:11 | 420 | 28.755 |
| 11/06/2026 16:11 | 321 | 28.755 |
| 11/06/2026 16:11 | 137 | 28.755 |
| 11/06/2026 16:11 | 191 | 28.755 |
| 11/06/2026 16:11 | 654 | 28.755 |
| 11/06/2026 16:11 | 14 | 28.755 |
| 11/06/2026 16:11 | 375 | 28.75 |
| 11/06/2026 16:11 | 170 | 28.75 |
| 11/06/2026 16:11 | 336 | 28.75 |
| 11/06/2026 16:11 | 410 | 28.75 |
| 11/06/2026 16:11 | 284 | 28.755 |
| 11/06/2026 16:11 | 243 | 28.755 |
| 11/06/2026 16:11 | 170 | 28.755 |
| 11/06/2026 16:10 | 164 | 28.76 |
| 11/06/2026 16:10 | 266 | 28.755 |
| 11/06/2026 16:10 | 53 | 28.755 |
| 11/06/2026 16:10 | 68 | 28.755 |
| 11/06/2026 16:10 | 16 | 28.75 |
| 11/06/2026 16:10 | 140 | 28.75 |
| 11/06/2026 16:10 | 23 | 28.75 |
| 11/06/2026 16:10 | 510 | 28.75 |
| 11/06/2026 16:10 | 346 | 28.75 |
| 11/06/2026 16:10 | 45 | 28.75 |
| 11/06/2026 16:10 | 18 | 28.75 |
| 11/06/2026 16:10 | 170 | 28.755 |
| 11/06/2026 16:10 | 225 | 28.75 |
| 11/06/2026 16:10 | 133 | 28.75 |
| 11/06/2026 16:10 | 215 | 28.75 |
| 11/06/2026 16:10 | 326 | 28.76 |
| 11/06/2026 16:10 | 191 | 28.765 |
| 11/06/2026 16:10 | 170 | 28.755 |
| 11/06/2026 16:10 | 50 | 28.75 |
| 11/06/2026 16:10 | 275 | 28.75 |
| 11/06/2026 16:10 | 218 | 28.75 |
| 11/06/2026 16:10 | 322 | 28.75 |
| 11/06/2026 16:10 | 457 | 28.75 |
| 11/06/2026 16:10 | 22 | 28.75 |
| 11/06/2026 16:10 | 124 | 28.75 |
| 11/06/2026 16:10 | 111 | 28.75 |
| 11/06/2026 16:10 | 654 | 28.75 |
| 11/06/2026 16:10 | 229 | 28.745 |
| 11/06/2026 16:10 | 180 | 28.745 |
| 11/06/2026 16:10 | 12 | 28.74 |
| 11/06/2026 16:10 | 405 | 28.74 |
| 11/06/2026 16:10 | 400 | 28.74 |
| 11/06/2026 16:10 | 30 | 28.74 |
| 11/06/2026 16:10 | 230 | 28.74 |
| 11/06/2026 16:10 | 221 | 28.74 |
| 11/06/2026 16:10 | 3119 | 28.74 |
| 11/06/2026 16:10 | 177 | 28.74 |
| 11/06/2026 16:10 | 494 | 28.74 |
| 11/06/2026 16:09 | 300 | 28.735 |
| 11/06/2026 16:09 | 95 | 28.735 |
| 11/06/2026 16:09 | 28 | 28.735 |
| 11/06/2026 16:09 | 12 | 28.735 |
| 11/06/2026 16:09 | 152 | 28.73 |
| 11/06/2026 16:09 | 20 | 28.73 |
| 11/06/2026 16:09 | 493 | 28.73 |
| 11/06/2026 16:09 | 25 | 28.73 |
| 11/06/2026 16:09 | 722 | 28.73 |
| 11/06/2026 16:09 | 314 | 28.73 |
| 11/06/2026 16:09 | 300 | 28.73 |
| 11/06/2026 16:09 | 654 | 28.73 |
| 11/06/2026 16:09 | 170 | 28.735 |
| 11/06/2026 16:09 | 110 | 28.745 |
| 11/06/2026 16:09 | 330 | 28.745 |
| 11/06/2026 16:09 | 15 | 28.745 |
| 11/06/2026 16:09 | 247 | 28.74 |
| 11/06/2026 16:09 | 489 | 28.74 |
| 11/06/2026 16:09 | 408 | 28.75 |
| 11/06/2026 16:09 | 98 | 28.75 |
| 11/06/2026 16:09 | 21 | 28.75 |
| 11/06/2026 16:09 | 366 | 28.75 |
| 11/06/2026 16:09 | 580 | 28.75 |
| 11/06/2026 16:09 | 476 | 28.75 |
| 11/06/2026 16:09 | 390 | 28.75 |
| 11/06/2026 16:09 | 20 | 28.75 |
| 11/06/2026 16:09 | 230 | 28.76 |
| 11/06/2026 16:09 | 337 | 28.76 |
| 11/06/2026 16:09 | 459 | 28.76 |
| 11/06/2026 16:09 | 384 | 28.76 |
| 11/06/2026 16:09 | 170 | 28.76 |
| 11/06/2026 16:09 | 416 | 28.76 |
| 11/06/2026 16:09 | 74 | 28.76 |
| 11/06/2026 16:09 | 580 | 28.76 |
| 11/06/2026 16:08 | 300 | 28.76 |
| 11/06/2026 16:08 | 259 | 28.76 |
| 11/06/2026 16:08 | 141 | 28.76 |
| 11/06/2026 16:08 | 13 | 28.755 |
| 11/06/2026 16:08 | 221 | 28.755 |
| 11/06/2026 16:08 | 124 | 28.755 |
| 11/06/2026 16:08 | 352 | 28.75 |
| 11/06/2026 16:08 | 536 | 28.75 |
| 11/06/2026 16:08 | 145 | 28.75 |
| 11/06/2026 16:08 | 40 | 28.75 |
| 11/06/2026 16:08 | 20 | 28.75 |
| 11/06/2026 16:08 | 18 | 28.745 |
| 11/06/2026 16:08 | 654 | 28.74 |
| 11/06/2026 16:08 | 489 | 28.74 |
| 11/06/2026 16:08 | 654 | 28.74 |
| 11/06/2026 16:08 | 355 | 28.735 |
| 11/06/2026 16:08 | 20 | 28.74 |
| 11/06/2026 16:08 | 151 | 28.74 |
| 11/06/2026 16:08 | 538 | 28.74 |
| 11/06/2026 16:08 | 143 | 28.735 |
| 11/06/2026 16:08 | 127 | 28.73 |
| 11/06/2026 16:08 | 191 | 28.73 |
| 11/06/2026 16:08 | 20 | 28.73 |
| 11/06/2026 16:08 | 442 | 28.725 |
| 11/06/2026 16:08 | 500 | 28.725 |
| 11/06/2026 16:08 | 117 | 28.725 |
| 11/06/2026 16:07 | 529 | 28.72 |
| 11/06/2026 16:07 | 13 | 28.72 |
| 11/06/2026 16:07 | 551 | 28.72 |
| 11/06/2026 16:07 | 599 | 28.73 |
| 11/06/2026 16:07 | 170 | 28.735 |
| 11/06/2026 16:07 | 442 | 28.735 |
| 11/06/2026 16:07 | 241 | 28.735 |
| 11/06/2026 16:07 | 464 | 28.74 |
| 11/06/2026 16:07 | 134 | 28.745 |
| 11/06/2026 16:07 | 45 | 28.745 |
| 11/06/2026 16:07 | 75 | 28.745 |
| 11/06/2026 16:07 | 119 | 28.745 |
| 11/06/2026 16:07 | 73 | 28.74 |
| 11/06/2026 16:07 | 435 | 28.74 |
| 11/06/2026 16:07 | 17 | 28.735 |
| 11/06/2026 16:07 | 100 | 28.735 |
| 11/06/2026 16:07 | 467 | 28.74 |
| 11/06/2026 16:07 | 14 | 28.74 |
| 11/06/2026 16:07 | 140 | 28.74 |
| 11/06/2026 16:07 | 12 | 28.735 |
| 11/06/2026 16:07 | 442 | 28.735 |
| 11/06/2026 16:07 | 2218 | 28.735 |
| 11/06/2026 16:07 | 6913 | 28.735 |
| 11/06/2026 16:07 | 200 | 28.73 |
| 11/06/2026 16:07 | 363 | 28.73 |
| 11/06/2026 16:07 | 90 | 28.735 |
| 11/06/2026 16:07 | 170 | 28.735 |
| 11/06/2026 16:07 | 14 | 28.72 |
| 11/06/2026 16:07 | 16 | 28.715 |
| 11/06/2026 16:07 | 119 | 28.715 |
| 11/06/2026 16:07 | 178 | 28.71 |
| 11/06/2026 16:07 | 76 | 28.71 |
| 11/06/2026 16:07 | 36 | 28.71 |
| 11/06/2026 16:07 | 221 | 28.71 |
| 11/06/2026 16:07 | 162 | 28.71 |
| 11/06/2026 16:07 | 152 | 28.71 |
| 11/06/2026 16:07 | 91 | 28.71 |
| 11/06/2026 16:06 | 174 | 28.705 |
| 11/06/2026 16:06 | 16 | 28.705 |
| 11/06/2026 16:06 | 39 | 28.705 |
| 11/06/2026 16:06 | 122 | 28.705 |
| 11/06/2026 16:06 | 297 | 28.705 |
| 11/06/2026 16:06 | 390 | 28.70 |
| 11/06/2026 16:06 | 185 | 28.70 |
| 11/06/2026 16:06 | 442 | 28.70 |
| 11/06/2026 16:06 | 496 | 28.70 |
| 11/06/2026 16:06 | 100 | 28.705 |
| 11/06/2026 16:06 | 404 | 28.705 |
| 11/06/2026 16:06 | 659 | 28.705 |
| 11/06/2026 16:06 | 221 | 28.705 |
| 11/06/2026 16:06 | 1147 | 28.705 |
| 11/06/2026 16:06 | 100 | 28.705 |
| 11/06/2026 16:06 | 744 | 28.705 |
| 11/06/2026 16:06 | 524 | 28.705 |
| 11/06/2026 16:06 | 367 | 28.705 |
| 11/06/2026 16:06 | 491 | 28.705 |
| 11/06/2026 16:06 | 33 | 28.705 |
| 11/06/2026 16:06 | 305 | 28.705 |
| 11/06/2026 16:06 | 429 | 28.705 |
| 11/06/2026 16:06 | 138 | 28.705 |
| 11/06/2026 16:06 | 654 | 28.705 |
| 11/06/2026 16:06 | 14 | 28.705 |
| 11/06/2026 16:06 | 459 | 28.70 |
| 11/06/2026 16:06 | 32 | 28.70 |
| 11/06/2026 16:06 | 428 | 28.70 |
| 11/06/2026 16:06 | 310 | 28.70 |
| 11/06/2026 16:06 | 235 | 28.70 |
| 11/06/2026 16:06 | 45 | 28.70 |
| 11/06/2026 16:06 | 194 | 28.695 |
| 11/06/2026 16:06 | 12 | 28.695 |
| 11/06/2026 16:06 | 654 | 28.695 |
| 11/06/2026 16:06 | 597 | 28.69 |
| 11/06/2026 16:06 | 474 | 28.695 |
| 11/06/2026 16:06 | 75 | 28.69 |
| 11/06/2026 16:06 | 240 | 28.69 |
| 11/06/2026 16:06 | 12 | 28.69 |
| 11/06/2026 16:06 | 95 | 28.69 |
| 11/06/2026 16:06 | 499 | 28.69 |
| 11/06/2026 16:05 | 442 | 28.695 |
| 11/06/2026 16:05 | 442 | 28.70 |
| 11/06/2026 16:05 | 487 | 28.70 |
| 11/06/2026 16:05 | 16 | 28.70 |
| 11/06/2026 16:05 | 40 | 28.70 |
| 11/06/2026 16:05 | 328 | 28.70 |
| 11/06/2026 16:05 | 572 | 28.70 |
| 11/06/2026 16:05 | 82 | 28.70 |
| 11/06/2026 16:05 | 221 | 28.70 |
| 11/06/2026 16:05 | 111 | 28.695 |
| 11/06/2026 16:05 | 15 | 28.695 |
| 11/06/2026 16:05 | 1104 | 28.695 |
| 11/06/2026 16:05 | 14 | 28.69 |
| 11/06/2026 16:05 | 21 | 28.675 |
| 11/06/2026 16:05 | 230 | 28.675 |
| 11/06/2026 16:05 | 442 | 28.68 |
| 11/06/2026 16:05 | 502 | 28.68 |
| 11/06/2026 16:05 | 442 | 28.685 |
| 11/06/2026 16:05 | 170 | 28.69 |
| 11/06/2026 16:05 | 141 | 28.69 |
| 11/06/2026 16:05 | 513 | 28.69 |
| 11/06/2026 16:05 | 390 | 28.69 |
| 11/06/2026 16:05 | 101 | 28.695 |
| 11/06/2026 16:05 | 374 | 28.70 |
| 11/06/2026 16:05 | 666 | 28.71 |
| 11/06/2026 16:05 | 15 | 28.71 |
| 11/06/2026 16:05 | 400 | 28.715 |
| 11/06/2026 16:05 | 346 | 28.715 |
| 11/06/2026 16:05 | 654 | 28.71 |
| 11/06/2026 16:05 | 20 | 28.705 |
| 11/06/2026 16:05 | 431 | 28.705 |
| 11/06/2026 16:05 | 21 | 28.70 |
| 11/06/2026 16:05 | 78 | 28.70 |
| 11/06/2026 16:05 | 15 | 28.70 |
| 11/06/2026 16:05 | 109 | 28.70 |
| 11/06/2026 16:05 | 390 | 28.70 |
| 11/06/2026 16:05 | 442 | 28.705 |
| 11/06/2026 16:05 | 184 | 28.705 |
| 11/06/2026 16:04 | 446 | 28.71 |
| 11/06/2026 16:04 | 92 | 28.72 |
| 11/06/2026 16:04 | 59 | 28.72 |
| 11/06/2026 16:04 | 170 | 28.72 |
| 11/06/2026 16:04 | 536 | 28.72 |
| 11/06/2026 16:04 | 124 | 28.725 |
| 11/06/2026 16:04 | 134 | 28.725 |
| 11/06/2026 16:04 | 147 | 28.72 |
| 11/06/2026 16:04 | 172 | 28.715 |
| 11/06/2026 16:04 | 120 | 28.715 |
| 11/06/2026 16:04 | 459 | 28.72 |
| 11/06/2026 16:04 | 372 | 28.72 |
| 11/06/2026 16:04 | 251 | 28.72 |
| 11/06/2026 16:04 | 262 | 28.72 |
| 11/06/2026 16:04 | 132 | 28.725 |
| 11/06/2026 16:03 | 500 | 28.72 |
| 11/06/2026 16:03 | 442 | 28.72 |
| 11/06/2026 16:03 | 212 | 28.72 |
| 11/06/2026 16:03 | 96 | 28.72 |
| 11/06/2026 16:03 | 442 | 28.72 |
| 11/06/2026 16:03 | 291 | 28.72 |
| 11/06/2026 16:03 | 449 | 28.72 |
| 11/06/2026 16:03 | 17 | 28.73 |
| 11/06/2026 16:03 | 119 | 28.72 |
| 11/06/2026 16:03 | 171 | 28.72 |
| 11/06/2026 16:03 | 135 | 28.715 |
| 11/06/2026 16:03 | 130 | 28.715 |
| 11/06/2026 16:03 | 278 | 28.71 |
| 11/06/2026 16:03 | 12 | 28.71 |
| 11/06/2026 16:03 | 468 | 28.71 |
| 11/06/2026 16:03 | 119 | 28.71 |
| 11/06/2026 16:03 | 14 | 28.71 |
| 11/06/2026 16:03 | 164 | 28.71 |
| 11/06/2026 16:03 | 16 | 28.705 |
| 11/06/2026 16:03 | 459 | 28.70 |
| 11/06/2026 16:03 | 188 | 28.70 |
| 11/06/2026 16:03 | 593 | 28.70 |
| 11/06/2026 16:03 | 7 | 28.71 |
| 11/06/2026 16:03 | 217 | 28.71 |
| 11/06/2026 16:03 | 184 | 28.71 |
| 11/06/2026 16:03 | 152 | 28.71 |
| 11/06/2026 16:03 | 98 | 28.715 |
| 11/06/2026 16:03 | 580 | 28.715 |
| 11/06/2026 16:03 | 194 | 28.71 |
| 11/06/2026 16:03 | 134 | 28.71 |
| 11/06/2026 16:03 | 520 | 28.71 |
| 11/06/2026 16:03 | 14 | 28.71 |
| 11/06/2026 16:03 | 112 | 28.71 |
| 11/06/2026 16:03 | 35 | 28.71 |
| 11/06/2026 16:02 | 40 | 28.70 |
| 11/06/2026 16:02 | 351 | 28.695 |
| 11/06/2026 16:02 | 150 | 28.695 |
| 11/06/2026 16:02 | 654 | 28.695 |
| 11/06/2026 16:02 | 100 | 28.70 |
| 11/06/2026 16:02 | 339 | 28.70 |
| 11/06/2026 16:02 | 20 | 28.705 |
| 11/06/2026 16:02 | 426 | 28.71 |
| 11/06/2026 16:02 | 468 | 28.72 |
| 11/06/2026 16:02 | 215 | 28.725 |
| 11/06/2026 16:02 | 244 | 28.725 |
| 11/06/2026 16:02 | 134 | 28.725 |
| 11/06/2026 16:02 | 14 | 28.725 |
| 11/06/2026 16:02 | 654 | 28.725 |
| 11/06/2026 16:02 | 342 | 28.72 |
| 11/06/2026 16:02 | 442 | 28.72 |
| 11/06/2026 16:02 | 279 | 28.72 |
| 11/06/2026 16:02 | 654 | 28.72 |
| 11/06/2026 16:02 | 449 | 28.72 |
| 11/06/2026 16:02 | 440 | 28.72 |
| 11/06/2026 16:02 | 241 | 28.72 |
| 11/06/2026 16:02 | 192 | 28.72 |
| 11/06/2026 16:02 | 125 | 28.715 |
| 11/06/2026 16:02 | 130 | 28.715 |
| 11/06/2026 16:02 | 510 | 28.715 |
| 11/06/2026 16:02 | 144 | 28.715 |
| 11/06/2026 16:02 | 436 | 28.715 |
| 11/06/2026 16:02 | 27 | 28.715 |
| 11/06/2026 16:02 | 40 | 28.715 |
| 11/06/2026 16:02 | 139 | 28.71 |
| 11/06/2026 16:02 | 2 | 28.705 |
| 11/06/2026 16:02 | 247 | 28.70 |
| 11/06/2026 16:02 | 305 | 28.70 |
| 11/06/2026 16:02 | 99 | 28.705 |
| 11/06/2026 16:02 | 5 | 28.705 |
| 11/06/2026 16:02 | 119 | 28.705 |
| 11/06/2026 16:02 | 104 | 28.705 |
| 11/06/2026 16:02 | 457 | 28.70 |
| 11/06/2026 16:02 | 135 | 28.70 |
| 11/06/2026 16:02 | 34 | 28.70 |
| 11/06/2026 16:02 | 367 | 28.70 |
| 11/06/2026 16:02 | 24 | 28.695 |
| 11/06/2026 16:01 | 476 | 28.70 |
| 11/06/2026 16:01 | 327 | 28.70 |
| 11/06/2026 16:01 | 356 | 28.71 |
| 11/06/2026 16:01 | 383 | 28.72 |
| 11/06/2026 16:01 | 93 | 28.72 |
| 11/06/2026 16:01 | 177 | 28.72 |
| 11/06/2026 16:01 | 222 | 28.72 |
| 11/06/2026 16:01 | 375 | 28.73 |
| 11/06/2026 16:01 | 493 | 28.73 |
| 11/06/2026 16:01 | 765 | 28.73 |
| 11/06/2026 16:01 | 173 | 28.73 |
| 11/06/2026 16:01 | 365 | 28.73 |
| 11/06/2026 16:01 | 380 | 28.74 |
| 11/06/2026 16:01 | 113 | 28.74 |
| 11/06/2026 16:01 | 567 | 28.74 |
| 11/06/2026 16:01 | 131 | 28.745 |
| 11/06/2026 16:01 | 493 | 28.745 |
| 11/06/2026 16:01 | 877 | 28.745 |
| 11/06/2026 16:01 | 604 | 28.745 |
| 11/06/2026 16:01 | 229 | 28.745 |
| 11/06/2026 16:01 | 279 | 28.745 |
| 11/06/2026 16:01 | 342 | 28.745 |
| 11/06/2026 16:01 | 150 | 28.745 |
| 11/06/2026 16:01 | 14 | 28.74 |
| 11/06/2026 16:01 | 142 | 28.735 |
| 11/06/2026 16:01 | 277 | 28.735 |
| 11/06/2026 16:01 | 26 | 28.735 |
| 11/06/2026 16:01 | 180 | 28.735 |
| 11/06/2026 16:01 | 80 | 28.735 |
| 11/06/2026 16:01 | 17 | 28.735 |
| 11/06/2026 16:01 | 95 | 28.73 |
| 11/06/2026 16:00 | 147 | 28.73 |
| 11/06/2026 16:00 | 184 | 28.73 |
| 11/06/2026 16:00 | 300 | 28.725 |
| 11/06/2026 16:00 | 128 | 28.725 |
| 11/06/2026 16:00 | 282 | 28.725 |
| 11/06/2026 16:00 | 35 | 28.725 |
| 11/06/2026 16:00 | 480 | 28.72 |
| 11/06/2026 16:00 | 500 | 28.72 |
| 11/06/2026 16:00 | 279 | 28.72 |
| 11/06/2026 16:00 | 298 | 28.72 |
| 11/06/2026 16:00 | 441 | 28.73 |
| 11/06/2026 16:00 | 136 | 28.72 |
| 11/06/2026 16:00 | 49 | 28.725 |
| 11/06/2026 16:00 | 317 | 28.73 |
| 11/06/2026 16:00 | 186 | 28.725 |
| 11/06/2026 16:00 | 110 | 28.725 |
| 11/06/2026 16:00 | 427 | 28.73 |
| 11/06/2026 16:00 | 357 | 28.74 |
| 11/06/2026 16:00 | 100 | 28.745 |
| 11/06/2026 16:00 | 388 | 28.745 |
| 11/06/2026 16:00 | 279 | 28.75 |
| 11/06/2026 16:00 | 510 | 28.75 |
| 11/06/2026 16:00 | 309 | 28.75 |
| 11/06/2026 16:00 | 313 | 28.76 |
| 11/06/2026 16:00 | 279 | 28.76 |
| 11/06/2026 16:00 | 485 | 28.765 |
| 11/06/2026 16:00 | 77 | 28.76 |
| 11/06/2026 16:00 | 280 | 28.755 |
| 11/06/2026 16:00 | 1 | 28.75 |
| 11/06/2026 16:00 | 284 | 28.75 |
| 11/06/2026 16:00 | 762 | 28.75 |
| 11/06/2026 16:00 | 58 | 28.745 |
| 11/06/2026 16:00 | 10 | 28.745 |
| 11/06/2026 16:00 | 1 | 28.745 |
| 11/06/2026 16:00 | 237 | 28.745 |
| 11/06/2026 16:00 | 49 | 28.745 |
| 11/06/2026 16:00 | 131 | 28.74 |
| 11/06/2026 16:00 | 51 | 28.74 |
| 11/06/2026 16:00 | 133 | 28.74 |
| 11/06/2026 16:00 | 12 | 28.735 |
| 11/06/2026 15:59 | 1 | 28.73 |
| 11/06/2026 15:59 | 7 | 28.73 |
| 11/06/2026 15:59 | 195 | 28.73 |
| 11/06/2026 15:59 | 153 | 28.74 |
| 11/06/2026 15:59 | 215 | 28.74 |
| 11/06/2026 15:59 | 216 | 28.74 |
| 11/06/2026 15:59 | 400 | 28.745 |
| 11/06/2026 15:59 | 325 | 28.74 |
| 11/06/2026 15:59 | 141 | 28.745 |
| 11/06/2026 15:59 | 1 | 28.745 |
| 11/06/2026 15:59 | 204 | 28.74 |
| 11/06/2026 15:59 | 384 | 28.74 |
| 11/06/2026 15:59 | 186 | 28.74 |
| 11/06/2026 15:59 | 134 | 28.74 |
| 11/06/2026 15:59 | 127 | 28.74 |
| 11/06/2026 15:59 | 53 | 28.74 |
| 11/06/2026 15:59 | 142 | 28.735 |
| 11/06/2026 15:59 | 199 | 28.735 |
| 11/06/2026 15:59 | 11 | 28.735 |
| 11/06/2026 15:59 | 413 | 28.735 |
| 11/06/2026 15:59 | 122 | 28.735 |
| 11/06/2026 15:59 | 192 | 28.735 |
| 11/06/2026 15:59 | 10 | 28.735 |
| 11/06/2026 15:59 | 118 | 28.73 |
| 11/06/2026 15:59 | 233 | 28.73 |
| 11/06/2026 15:59 | 326 | 28.73 |
| 11/06/2026 15:58 | 1 | 28.725 |
| 11/06/2026 15:58 | 7 | 28.725 |
| 11/06/2026 15:58 | 12 | 28.725 |
| 11/06/2026 15:58 | 326 | 28.73 |
| 11/06/2026 15:58 | 429 | 28.73 |
| 11/06/2026 15:58 | 1068 | 28.73 |
| 11/06/2026 15:58 | 232 | 28.73 |
| 11/06/2026 15:58 | 561 | 28.73 |
| 11/06/2026 15:58 | 130 | 28.73 |
| 11/06/2026 15:58 | 304 | 28.73 |
| 11/06/2026 15:58 | 180 | 28.735 |
| 11/06/2026 15:58 | 298 | 28.73 |
| 11/06/2026 15:58 | 104 | 28.735 |
| 11/06/2026 15:58 | 59 | 28.735 |
| 11/06/2026 15:58 | 100 | 28.735 |
| 11/06/2026 15:58 | 192 | 28.735 |
| 11/06/2026 15:57 | 1 | 28.73 |
| 11/06/2026 15:57 | 7 | 28.73 |
| 11/06/2026 15:57 | 12 | 28.73 |
| 11/06/2026 15:57 | 319 | 28.735 |
| 11/06/2026 15:57 | 37 | 28.735 |
| 11/06/2026 15:57 | 190 | 28.735 |
| 11/06/2026 15:57 | 31 | 28.735 |
| 11/06/2026 15:57 | 37 | 28.735 |
| 11/06/2026 15:57 | 150 | 28.725 |
| 11/06/2026 15:57 | 654 | 28.73 |
| 11/06/2026 15:57 | 578 | 28.725 |
| 11/06/2026 15:57 | 186 | 28.725 |
| 11/06/2026 15:57 | 110 | 28.73 |
| 11/06/2026 15:57 | 198 | 28.73 |
| 11/06/2026 15:57 | 50 | 28.735 |
| 11/06/2026 15:57 | 180 | 28.725 |
| 11/06/2026 15:57 | 654 | 28.72 |
| 11/06/2026 15:57 | 93 | 28.735 |
| 11/06/2026 15:57 | 391 | 28.725 |
| 11/06/2026 15:57 | 100 | 28.735 |
| 11/06/2026 15:57 | 338 | 28.735 |
| 11/06/2026 15:57 | 63 | 28.73 |
| 11/06/2026 15:57 | 422 | 28.72 |
| 11/06/2026 15:57 | 116 | 28.72 |
| 11/06/2026 15:57 | 538 | 28.72 |
| 11/06/2026 15:57 | 578 | 28.715 |
| 11/06/2026 15:57 | 341 | 28.715 |
| 11/06/2026 15:57 | 349 | 28.72 |
| 11/06/2026 15:57 | 348 | 28.725 |
| 11/06/2026 15:57 | 139 | 28.725 |
| 11/06/2026 15:57 | 137 | 28.72 |
| 11/06/2026 15:57 | 644 | 28.72 |
| 11/06/2026 15:57 | 654 | 28.715 |
| 11/06/2026 15:57 | 194 | 28.715 |
| 11/06/2026 15:56 | 1 | 28.705 |
| 11/06/2026 15:56 | 7 | 28.705 |
| 11/06/2026 15:56 | 12 | 28.71 |
| 11/06/2026 15:56 | 300 | 28.71 |
| 11/06/2026 15:56 | 354 | 28.71 |
| 11/06/2026 15:56 | 170 | 28.71 |
| 11/06/2026 15:56 | 279 | 28.71 |
| 11/06/2026 15:56 | 654 | 28.71 |
| 11/06/2026 15:56 | 21 | 28.71 |
| 11/06/2026 15:56 | 43 | 28.71 |
| 11/06/2026 15:56 | 647 | 28.71 |
| 11/06/2026 15:56 | 1036 | 28.71 |
| 11/06/2026 15:56 | 200 | 28.705 |
| 11/06/2026 15:56 | 200 | 28.705 |
| 11/06/2026 15:56 | 199 | 28.705 |
| 11/06/2026 15:56 | 135 | 28.70 |
| 11/06/2026 15:56 | 119 | 28.70 |
| 11/06/2026 15:56 | 43 | 28.70 |
| 11/06/2026 15:56 | 1658 | 28.70 |
| 11/06/2026 15:56 | 138 | 28.70 |
| 11/06/2026 15:56 | 578 | 28.69 |
| 11/06/2026 15:56 | 376 | 28.69 |
| 11/06/2026 15:56 | 16 | 28.69 |
| 11/06/2026 15:56 | 43 | 28.69 |
| 11/06/2026 15:56 | 240 | 28.69 |
| 11/06/2026 15:56 | 45 | 28.69 |
| 11/06/2026 15:56 | 56 | 28.685 |
| 11/06/2026 15:56 | 400 | 28.685 |
| 11/06/2026 15:56 | 578 | 28.68 |
| 11/06/2026 15:56 | 13 | 28.68 |
| 11/06/2026 15:56 | 654 | 28.685 |
| 11/06/2026 15:56 | 457 | 28.69 |
| 11/06/2026 15:56 | 654 | 28.69 |
| 11/06/2026 15:56 | 207 | 28.69 |
| 11/06/2026 15:56 | 1500 | 28.69 |
| 11/06/2026 15:56 | 468 | 28.695 |
| 11/06/2026 15:56 | 6 | 28.695 |
| 11/06/2026 15:56 | 305 | 28.695 |
| 11/06/2026 15:56 | 654 | 28.695 |
| 11/06/2026 15:56 | 737 | 28.70 |
| 11/06/2026 15:56 | 45 | 28.70 |
| 11/06/2026 15:56 | 219 | 28.705 |
| 11/06/2026 15:56 | 347 | 28.705 |
| 11/06/2026 15:56 | 654 | 28.71 |
| 11/06/2026 15:56 | 165 | 28.715 |
| 11/06/2026 15:56 | 142 | 28.72 |
| 11/06/2026 15:56 | 200 | 28.72 |
| 11/06/2026 15:56 | 595 | 28.725 |
| 11/06/2026 15:56 | 279 | 28.725 |
| 11/06/2026 15:56 | 654 | 28.725 |
| 11/06/2026 15:56 | 446 | 28.73 |
| 11/06/2026 15:55 | 1 | 28.735 |
| 11/06/2026 15:55 | 7 | 28.735 |
| 11/06/2026 15:55 | 12 | 28.735 |
| 11/06/2026 15:55 | 353 | 28.74 |
| 11/06/2026 15:55 | 191 | 28.74 |
| 11/06/2026 15:55 | 1 | 28.74 |
| 11/06/2026 15:55 | 14 | 28.74 |
| 11/06/2026 15:55 | 240 | 28.735 |
| 11/06/2026 15:55 | 97 | 28.73 |
| 11/06/2026 15:55 | 160 | 28.725 |
| 11/06/2026 15:55 | 224 | 28.725 |
| 11/06/2026 15:55 | 395 | 28.725 |
| 11/06/2026 15:55 | 1 | 28.735 |
| 11/06/2026 15:55 | 173 | 28.735 |
| 11/06/2026 15:55 | 409 | 28.74 |
| 11/06/2026 15:55 | 340 | 28.745 |
| 11/06/2026 15:55 | 200 | 28.745 |
| 11/06/2026 15:55 | 654 | 28.745 |
| 11/06/2026 15:55 | 133 | 28.745 |
| 11/06/2026 15:55 | 314 | 28.745 |
| 11/06/2026 15:55 | 25 | 28.75 |
| 11/06/2026 15:55 | 637 | 28.75 |
| 11/06/2026 15:55 | 175 | 28.75 |
| 11/06/2026 15:55 | 612 | 28.755 |
| 11/06/2026 15:55 | 612 | 28.755 |
| 11/06/2026 15:55 | 352 | 28.755 |
| 11/06/2026 15:55 | 137 | 28.755 |
| 11/06/2026 15:55 | 183 | 28.755 |
| 11/06/2026 15:55 | 249 | 28.755 |
| 11/06/2026 15:54 | 1 | 28.75 |
| 11/06/2026 15:54 | 7 | 28.75 |
| 11/06/2026 15:54 | 619 | 28.75 |
| 11/06/2026 15:54 | 66 | 28.75 |
| 11/06/2026 15:54 | 410 | 28.75 |
| 11/06/2026 15:54 | 12 | 28.745 |
| 11/06/2026 15:54 | 100 | 28.75 |
| 11/06/2026 15:54 | 612 | 28.755 |
| 11/06/2026 15:54 | 327 | 28.755 |
| 11/06/2026 15:54 | 400 | 28.76 |
| 11/06/2026 15:54 | 264 | 28.755 |
| 11/06/2026 15:54 | 224 | 28.755 |
| 11/06/2026 15:54 | 654 | 28.76 |
| 11/06/2026 15:54 | 169 | 28.765 |
| 11/06/2026 15:54 | 211 | 28.765 |
| 11/06/2026 15:54 | 513 | 28.765 |
| 11/06/2026 15:54 | 441 | 28.77 |
| 11/06/2026 15:54 | 580 | 28.775 |
| 11/06/2026 15:54 | 441 | 28.775 |
| 11/06/2026 15:54 | 139 | 28.775 |
| 11/06/2026 15:54 | 141 | 28.775 |
| 11/06/2026 15:54 | 513 | 28.775 |
| 11/06/2026 15:54 | 63 | 28.775 |
| 11/06/2026 15:54 | 704 | 28.775 |
| 11/06/2026 15:54 | 533 | 28.775 |
| 11/06/2026 15:54 | 232 | 28.77 |
| 11/06/2026 15:54 | 194 | 28.77 |
| 11/06/2026 15:54 | 765 | 28.77 |
| 11/06/2026 15:54 | 30000 | 28.77 |
| 11/06/2026 15:54 | 327 | 28.77 |
| 11/06/2026 15:54 | 654 | 28.77 |
| 11/06/2026 15:54 | 165 | 28.775 |
| 11/06/2026 15:54 | 129 | 28.78 |
| 11/06/2026 15:54 | 400 | 28.785 |
| 11/06/2026 15:54 | 598 | 28.785 |
| 11/06/2026 15:54 | 35 | 28.78 |
| 11/06/2026 15:54 | 513 | 28.78 |
| 11/06/2026 15:54 | 99 | 28.78 |
| 11/06/2026 15:54 | 310 | 28.78 |
| 11/06/2026 15:54 | 527 | 28.78 |
| 11/06/2026 15:54 | 513 | 28.78 |
| 11/06/2026 15:54 | 131 | 28.79 |
| 11/06/2026 15:54 | 133 | 28.795 |
| 11/06/2026 15:54 | 169 | 28.795 |
| 11/06/2026 15:54 | 585 | 28.79 |
| 11/06/2026 15:54 | 500 | 28.79 |
| 11/06/2026 15:54 | 266 | 28.79 |
| 11/06/2026 15:54 | 12 | 28.79 |
| 11/06/2026 15:54 | 172 | 28.785 |
| 11/06/2026 15:54 | 418 | 28.785 |
| 11/06/2026 15:54 | 654 | 28.785 |
| 11/06/2026 15:54 | 260 | 28.79 |
| 11/06/2026 15:54 | 40 | 28.79 |
| 11/06/2026 15:53 | 1 | 28.785 |
| 11/06/2026 15:53 | 7 | 28.785 |
| 11/06/2026 15:53 | 612 | 28.79 |
| 11/06/2026 15:53 | 242 | 28.79 |
| 11/06/2026 15:53 | 92 | 28.79 |
| 11/06/2026 15:53 | 1382 | 28.795 |
| 11/06/2026 15:53 | 654 | 28.795 |
| 11/06/2026 15:53 | 345 | 28.80 |
| 11/06/2026 15:53 | 19 | 28.80 |
| 11/06/2026 15:53 | 65 | 28.80 |
| 11/06/2026 15:53 | 170 | 28.80 |
| 11/06/2026 15:53 | 377 | 28.80 |
| 11/06/2026 15:53 | 277 | 28.80 |
| 11/06/2026 15:53 | 654 | 28.80 |
| 11/06/2026 15:53 | 654 | 28.80 |
| 11/06/2026 15:53 | 279 | 28.80 |
| 11/06/2026 15:53 | 219 | 28.80 |
| 11/06/2026 15:53 | 453 | 28.80 |
| 11/06/2026 15:53 | 352 | 28.80 |
| 11/06/2026 15:53 | 957 | 28.80 |
| 11/06/2026 15:53 | 175 | 28.80 |
| 11/06/2026 15:53 | 654 | 28.80 |
| 11/06/2026 15:53 | 500 | 28.80 |
| 11/06/2026 15:53 | 206 | 28.795 |
| 11/06/2026 15:53 | 170 | 28.795 |
| 11/06/2026 15:53 | 654 | 28.795 |
| 11/06/2026 15:53 | 88 | 28.795 |
| 11/06/2026 15:53 | 133 | 28.79 |
| 11/06/2026 15:53 | 654 | 28.79 |
| 11/06/2026 15:53 | 30 | 28.79 |
| 11/06/2026 15:53 | 30 | 28.79 |
| 11/06/2026 15:53 | 67 | 28.79 |
| 11/06/2026 15:53 | 88 | 28.79 |
| 11/06/2026 15:53 | 506 | 28.79 |
| 11/06/2026 15:53 | 393 | 28.79 |
| 11/06/2026 15:53 | 197 | 28.795 |
| 11/06/2026 15:53 | 401 | 28.80 |
| 11/06/2026 15:53 | 8 | 28.80 |
| 11/06/2026 15:53 | 957 | 28.80 |
| 11/06/2026 15:53 | 654 | 28.80 |
| 11/06/2026 15:53 | 12 | 28.80 |
| 11/06/2026 15:52 | 1 | 28.795 |
| 11/06/2026 15:52 | 7 | 28.795 |
| 11/06/2026 15:52 | 334 | 28.80 |
| 11/06/2026 15:52 | 18 | 28.80 |
| 11/06/2026 15:52 | 612 | 28.805 |
| 11/06/2026 15:52 | 456 | 28.805 |
| 11/06/2026 15:52 | 190 | 28.805 |
| 11/06/2026 15:52 | 46 | 28.81 |
| 11/06/2026 15:52 | 150 | 28.815 |
| 11/06/2026 15:52 | 401 | 28.825 |
| 11/06/2026 15:52 | 2900 | 28.825 |
| 11/06/2026 15:52 | 500 | 28.825 |
| 11/06/2026 15:52 | 378 | 28.82 |
| 11/06/2026 15:52 | 1011 | 28.82 |
| 11/06/2026 15:52 | 327 | 28.82 |
| 11/06/2026 15:52 | 500 | 28.82 |
| 11/06/2026 15:52 | 590 | 28.82 |
| 11/06/2026 15:52 | 290 | 28.82 |
| 11/06/2026 15:52 | 654 | 28.82 |
| 11/06/2026 15:52 | 224 | 28.82 |
| 11/06/2026 15:52 | 312 | 28.825 |
| 11/06/2026 15:52 | 680 | 28.82 |
| 11/06/2026 15:52 | 319 | 28.82 |
| 11/06/2026 15:52 | 50 | 28.825 |
| 11/06/2026 15:52 | 154 | 28.825 |
| 11/06/2026 15:52 | 139 | 28.825 |
| 11/06/2026 15:52 | 765 | 28.825 |
| 11/06/2026 15:52 | 654 | 28.82 |
| 11/06/2026 15:52 | 500 | 28.82 |
| 11/06/2026 15:52 | 765 | 28.82 |
| 11/06/2026 15:52 | 401 | 28.82 |
| 11/06/2026 15:52 | 279 | 28.825 |
| 11/06/2026 15:52 | 1242 | 28.825 |
| 11/06/2026 15:52 | 170 | 28.825 |
| 11/06/2026 15:52 | 654 | 28.825 |
| 11/06/2026 15:52 | 168 | 28.825 |
| 11/06/2026 15:52 | 251 | 28.825 |
| 11/06/2026 15:52 | 15 | 28.82 |
| 11/06/2026 15:52 | 654 | 28.82 |
| 11/06/2026 15:52 | 15 | 28.815 |
| 11/06/2026 15:52 | 4 | 28.815 |
| 11/06/2026 15:52 | 539 | 28.815 |
| 11/06/2026 15:52 | 12 | 28.815 |
| 11/06/2026 15:52 | 14 | 28.815 |
| 11/06/2026 15:52 | 406 | 28.805 |
| 11/06/2026 15:52 | 197 | 28.805 |
| 11/06/2026 15:52 | 457 | 28.805 |
| 11/06/2026 15:52 | 302 | 28.80 |
| 11/06/2026 15:52 | 436 | 28.805 |
| 11/06/2026 15:52 | 344 | 28.81 |
| 11/06/2026 15:51 | 1 | 28.81 |
| 11/06/2026 15:51 | 7 | 28.81 |
| 11/06/2026 15:51 | 500 | 28.815 |
| 11/06/2026 15:51 | 595 | 28.82 |
| 11/06/2026 15:51 | 545 | 28.82 |
| 11/06/2026 15:51 | 4 | 28.815 |
| 11/06/2026 15:51 | 20 | 28.815 |
| 11/06/2026 15:51 | 40 | 28.825 |
| 11/06/2026 15:51 | 353 | 28.82 |
| 11/06/2026 15:51 | 12 | 28.825 |
| 11/06/2026 15:51 | 897 | 28.82 |
| 11/06/2026 15:51 | 53 | 28.82 |
| 11/06/2026 15:51 | 165 | 28.82 |
| 11/06/2026 15:51 | 1169 | 28.81 |
| 11/06/2026 15:51 | 308 | 28.81 |
| 11/06/2026 15:51 | 654 | 28.81 |
| 11/06/2026 15:51 | 336 | 28.81 |
| 11/06/2026 15:51 | 35 | 28.81 |
| 11/06/2026 15:51 | 180 | 28.815 |
| 11/06/2026 15:51 | 161 | 28.815 |
| 11/06/2026 15:51 | 15 | 28.82 |
| 11/06/2026 15:51 | 294 | 28.82 |
| 11/06/2026 15:51 | 73 | 28.81 |
| 11/06/2026 15:51 | 311 | 28.81 |
| 11/06/2026 15:51 | 290 | 28.815 |
| 11/06/2026 15:51 | 1124 | 28.815 |
| 11/06/2026 15:51 | 16 | 28.82 |
| 11/06/2026 15:51 | 222 | 28.82 |
| 11/06/2026 15:51 | 286 | 28.815 |
| 11/06/2026 15:51 | 76 | 28.815 |
| 11/06/2026 15:51 | 1148 | 28.815 |
| 11/06/2026 15:51 | 279 | 28.815 |
| 11/06/2026 15:51 | 213 | 28.815 |
| 11/06/2026 15:51 | 654 | 28.815 |
| 11/06/2026 15:51 | 16 | 28.82 |
| 11/06/2026 15:51 | 18 | 28.82 |
| 11/06/2026 15:51 | 340 | 28.82 |
| 11/06/2026 15:50 | 1 | 28.82 |
| 11/06/2026 15:50 | 7 | 28.82 |
| 11/06/2026 15:50 | 168 | 28.83 |
| 11/06/2026 15:50 | 14 | 28.825 |
| 11/06/2026 15:50 | 445 | 28.825 |
| 11/06/2026 15:50 | 678 | 28.825 |
| 11/06/2026 15:50 | 31 | 28.825 |
| 11/06/2026 15:50 | 90 | 28.82 |
| 11/06/2026 15:50 | 1148 | 28.815 |
| 11/06/2026 15:50 | 13 | 28.81 |
| 11/06/2026 15:50 | 177 | 28.805 |
| 11/06/2026 15:50 | 336 | 28.805 |
| 11/06/2026 15:50 | 36 | 28.805 |
| 11/06/2026 15:50 | 133 | 28.805 |
| 11/06/2026 15:50 | 70 | 28.805 |
| 11/06/2026 15:50 | 29 | 28.80 |
| 11/06/2026 15:50 | 237 | 28.80 |
| 11/06/2026 15:50 | 234 | 28.80 |
| 11/06/2026 15:50 | 13 | 28.795 |
| 11/06/2026 15:50 | 213 | 28.79 |
| 11/06/2026 15:50 | 82 | 28.79 |
| 11/06/2026 15:50 | 398 | 28.79 |
| 11/06/2026 15:50 | 513 | 28.79 |
| 11/06/2026 15:50 | 338 | 28.795 |
| 11/06/2026 15:50 | 20 | 28.795 |
| 11/06/2026 15:50 | 227 | 28.795 |
| 11/06/2026 15:50 | 1217 | 28.795 |
| 11/06/2026 15:50 | 654 | 28.795 |
| 11/06/2026 15:50 | 17 | 28.80 |
| 11/06/2026 15:50 | 654 | 28.80 |
| 11/06/2026 15:50 | 1 | 28.805 |
| 11/06/2026 15:50 | 317 | 28.805 |
| 11/06/2026 15:50 | 654 | 28.805 |
| 11/06/2026 15:50 | 261 | 28.805 |
| 11/06/2026 15:50 | 146 | 28.805 |
| 11/06/2026 15:50 | 595 | 28.815 |
| 11/06/2026 15:50 | 313 | 28.815 |
| 11/06/2026 15:50 | 369 | 28.82 |
| 11/06/2026 15:50 | 344 | 28.82 |
| 11/06/2026 15:50 | 155 | 28.82 |
| 11/06/2026 15:50 | 155 | 28.82 |
| 11/06/2026 15:50 | 70 | 28.815 |
| 11/06/2026 15:50 | 375 | 28.815 |
| 11/06/2026 15:50 | 311 | 28.815 |
| 11/06/2026 15:50 | 94 | 28.815 |
| 11/06/2026 15:50 | 179 | 28.815 |
| 11/06/2026 15:50 | 133 | 28.825 |
| 11/06/2026 15:50 | 130 | 28.825 |
| 11/06/2026 15:50 | 133 | 28.825 |
| 11/06/2026 15:50 | 978 | 28.825 |
| 11/06/2026 15:50 | 144 | 28.825 |
| 11/06/2026 15:50 | 254 | 28.825 |
| 11/06/2026 15:50 | 654 | 28.82 |
| 11/06/2026 15:50 | 60 | 28.82 |
| 11/06/2026 15:50 | 172 | 28.82 |
| 11/06/2026 15:50 | 292 | 28.82 |
| 11/06/2026 15:50 | 367 | 28.82 |
| 11/06/2026 15:50 | 21 | 28.82 |
| 11/06/2026 15:50 | 253 | 28.82 |
| 11/06/2026 15:50 | 150 | 28.83 |
| 11/06/2026 15:50 | 654 | 28.825 |
| 11/06/2026 15:49 | 1 | 28.82 |
| 11/06/2026 15:49 | 7 | 28.82 |
| 11/06/2026 15:49 | 201 | 28.825 |
| 11/06/2026 15:49 | 453 | 28.825 |
| 11/06/2026 15:49 | 106 | 28.825 |
| 11/06/2026 15:49 | 267 | 28.825 |
| 11/06/2026 15:49 | 12 | 28.825 |
| 11/06/2026 15:49 | 578 | 28.825 |
| 11/06/2026 15:49 | 531 | 28.825 |
| 11/06/2026 15:49 | 202 | 28.825 |
| 11/06/2026 15:49 | 130 | 28.825 |
| 11/06/2026 15:49 | 100 | 28.835 |
| 11/06/2026 15:49 | 19 | 28.835 |
| 11/06/2026 15:49 | 556 | 28.835 |
| 11/06/2026 15:49 | 26 | 28.83 |
| 11/06/2026 15:49 | 578 | 28.83 |
| 11/06/2026 15:49 | 34 | 28.83 |
| 11/06/2026 15:49 | 2900 | 28.83 |
| 11/06/2026 15:49 | 16 | 28.835 |
| 11/06/2026 15:49 | 39 | 28.835 |
| 11/06/2026 15:49 | 66 | 28.835 |
| 11/06/2026 15:49 | 84 | 28.835 |
| 11/06/2026 15:49 | 143 | 28.835 |
| 11/06/2026 15:49 | 1238 | 28.83 |
| 11/06/2026 15:49 | 111 | 28.825 |
| 11/06/2026 15:49 | 335 | 28.83 |
| 11/06/2026 15:49 | 578 | 28.83 |
| 11/06/2026 15:49 | 14 | 28.825 |
| 11/06/2026 15:49 | 217 | 28.825 |
| 11/06/2026 15:49 | 220 | 28.825 |
| 11/06/2026 15:49 | 521 | 28.825 |
| 11/06/2026 15:49 | 170 | 28.825 |
| 11/06/2026 15:49 | 74 | 28.825 |
| 11/06/2026 15:49 | 96 | 28.825 |
| 11/06/2026 15:49 | 15 | 28.825 |
| 11/06/2026 15:49 | 654 | 28.825 |
| 11/06/2026 15:49 | 122 | 28.82 |
| 11/06/2026 15:49 | 336 | 28.82 |
| 11/06/2026 15:49 | 17 | 28.82 |
| 11/06/2026 15:49 | 173 | 28.82 |
| 11/06/2026 15:49 | 299 | 28.82 |
| 11/06/2026 15:49 | 15 | 28.82 |
| 11/06/2026 15:49 | 17 | 28.815 |
| 11/06/2026 15:49 | 111 | 28.815 |
| 11/06/2026 15:49 | 3 | 28.81 |
| 11/06/2026 15:49 | 651 | 28.81 |
| 11/06/2026 15:49 | 578 | 28.81 |
| 11/06/2026 15:49 | 317 | 28.81 |
| 11/06/2026 15:48 | 1 | 28.815 |
| 11/06/2026 15:48 | 7 | 28.815 |
| 11/06/2026 15:48 | 12 | 28.81 |
| 11/06/2026 15:48 | 303 | 28.81 |
| 11/06/2026 15:48 | 316 | 28.81 |
| 11/06/2026 15:48 | 200 | 28.815 |
| 11/06/2026 15:48 | 311 | 28.815 |
| 11/06/2026 15:48 | 15 | 28.815 |
| 11/06/2026 15:48 | 376 | 28.81 |
| 11/06/2026 15:48 | 525 | 28.815 |
| 11/06/2026 15:48 | 203 | 28.815 |
| 11/06/2026 15:48 | 125 | 28.805 |
| 11/06/2026 15:48 | 14 | 28.805 |
| 11/06/2026 15:48 | 40 | 28.805 |
| 11/06/2026 15:48 | 397 | 28.80 |
| 11/06/2026 15:48 | 134 | 28.80 |
| 11/06/2026 15:48 | 27 | 28.80 |
| 11/06/2026 15:48 | 75 | 28.80 |
| 11/06/2026 15:48 | 191 | 28.795 |
| 11/06/2026 15:48 | 498 | 28.795 |
| 11/06/2026 15:48 | 111 | 28.80 |
| 11/06/2026 15:48 | 654 | 28.80 |
| 11/06/2026 15:48 | 210 | 28.795 |
| 11/06/2026 15:48 | 38 | 28.795 |
| 11/06/2026 15:48 | 196 | 28.795 |
| 11/06/2026 15:48 | 6 | 28.795 |
| 11/06/2026 15:48 | 134 | 28.795 |
| 11/06/2026 15:48 | 36 | 28.795 |
| 11/06/2026 15:48 | 224 | 28.795 |
| 11/06/2026 15:48 | 146 | 28.795 |
| 11/06/2026 15:48 | 508 | 28.795 |
| 11/06/2026 15:48 | 18 | 28.79 |
| 11/06/2026 15:48 | 595 | 28.79 |
| 11/06/2026 15:48 | 170 | 28.79 |
| 11/06/2026 15:48 | 74 | 28.785 |
| 11/06/2026 15:48 | 119 | 28.78 |
| 11/06/2026 15:48 | 561 | 28.775 |
| 11/06/2026 15:48 | 765 | 28.775 |
| 11/06/2026 15:48 | 561 | 28.775 |
| 11/06/2026 15:48 | 102 | 28.775 |
| 11/06/2026 15:48 | 252 | 28.775 |
| 11/06/2026 15:48 | 141 | 28.775 |
| 11/06/2026 15:48 | 513 | 28.775 |
| 11/06/2026 15:48 | 474 | 28.78 |
| 11/06/2026 15:48 | 561 | 28.785 |
| 11/06/2026 15:48 | 279 | 28.785 |
| 11/06/2026 15:48 | 1184 | 28.785 |
| 11/06/2026 15:48 | 138 | 28.785 |
| 11/06/2026 15:48 | 654 | 28.785 |
| 11/06/2026 15:48 | 170 | 28.785 |
| 11/06/2026 15:48 | 336 | 28.78 |
| 11/06/2026 15:48 | 1259 | 28.78 |
| 11/06/2026 15:47 | 1 | 28.78 |
| 11/06/2026 15:47 | 7 | 28.78 |
| 11/06/2026 15:47 | 17 | 28.78 |
| 11/06/2026 15:47 | 18 | 28.78 |
| 11/06/2026 15:47 | 259 | 28.78 |
| 11/06/2026 15:47 | 654 | 28.78 |
| 11/06/2026 15:47 | 654 | 28.78 |
| 11/06/2026 15:47 | 899 | 28.78 |
| 11/06/2026 15:47 | 360 | 28.78 |
| 11/06/2026 15:47 | 342 | 28.78 |
| 11/06/2026 15:47 | 452 | 28.78 |
| 11/06/2026 15:47 | 342 | 28.78 |
| 11/06/2026 15:47 | 654 | 28.78 |
| 11/06/2026 15:47 | 12 | 28.775 |
| 11/06/2026 15:47 | 323 | 28.775 |
| 11/06/2026 15:47 | 81 | 28.775 |
| 11/06/2026 15:47 | 170 | 28.775 |
| 11/06/2026 15:47 | 259 | 28.775 |
| 11/06/2026 15:47 | 322 | 28.775 |
| 11/06/2026 15:47 | 1 | 28.77 |
| 11/06/2026 15:47 | 303 | 28.765 |
| 11/06/2026 15:47 | 1136 | 28.775 |
| 11/06/2026 15:47 | 206 | 28.775 |
| 11/06/2026 15:47 | 22 | 28.775 |
| 11/06/2026 15:47 | 553 | 28.775 |
| 11/06/2026 15:47 | 765 | 28.78 |
| 11/06/2026 15:47 | 181 | 28.775 |
| 11/06/2026 15:47 | 10 | 28.77 |
| 11/06/2026 15:47 | 333 | 28.77 |
| 11/06/2026 15:47 | 569 | 28.775 |
| 11/06/2026 15:47 | 362 | 28.78 |
| 11/06/2026 15:47 | 14 | 28.78 |
| 11/06/2026 15:47 | 169 | 28.78 |
| 11/06/2026 15:47 | 169 | 28.78 |
| 11/06/2026 15:47 | 512 | 28.78 |
| 11/06/2026 15:47 | 126 | 28.78 |
| 11/06/2026 15:47 | 654 | 28.78 |
| 11/06/2026 15:47 | 654 | 28.775 |
| 11/06/2026 15:47 | 240 | 28.775 |
| 11/06/2026 15:47 | 170 | 28.775 |
| 11/06/2026 15:47 | 15 | 28.775 |
| 11/06/2026 15:47 | 169 | 28.775 |
| 11/06/2026 15:47 | 166 | 28.775 |
| 11/06/2026 15:47 | 500 | 28.775 |
| 11/06/2026 15:47 | 130 | 28.77 |
| 11/06/2026 15:47 | 12 | 28.77 |
| 11/06/2026 15:47 | 17 | 28.77 |
| 11/06/2026 15:47 | 36 | 28.77 |
| 11/06/2026 15:47 | 318 | 28.77 |
| 11/06/2026 15:47 | 1404 | 28.77 |
| 11/06/2026 15:47 | 3974 | 28.77 |
| 11/06/2026 15:47 | 268 | 28.77 |
| 11/06/2026 15:47 | 1000 | 28.77 |
| 11/06/2026 15:46 | 1 | 28.765 |
| 11/06/2026 15:46 | 7 | 28.765 |
| 11/06/2026 15:46 | 341 | 28.765 |
| 11/06/2026 15:46 | 99 | 28.765 |
| 11/06/2026 15:46 | 19 | 28.77 |
| 11/06/2026 15:46 | 186 | 28.77 |
| 11/06/2026 15:46 | 307 | 28.77 |
| 11/06/2026 15:46 | 544 | 28.78 |
| 11/06/2026 15:46 | 320 | 28.78 |
| 11/06/2026 15:46 | 34 | 28.785 |
| 11/06/2026 15:46 | 228 | 28.785 |
| 11/06/2026 15:46 | 182 | 28.785 |
| 11/06/2026 15:46 | 5 | 28.79 |
| 11/06/2026 15:46 | 500 | 28.79 |
| 11/06/2026 15:46 | 324 | 28.79 |
| 11/06/2026 15:46 | 314 | 28.79 |
| 11/06/2026 15:46 | 263 | 28.795 |
| 11/06/2026 15:46 | 78 | 28.795 |
| 11/06/2026 15:46 | 576 | 28.795 |
| 11/06/2026 15:46 | 14 | 28.79 |
| 11/06/2026 15:46 | 223 | 28.785 |
| 11/06/2026 15:46 | 95 | 28.785 |
| 11/06/2026 15:46 | 846 | 28.785 |
| 11/06/2026 15:46 | 331 | 28.78 |
| 11/06/2026 15:46 | 209 | 28.78 |
| 11/06/2026 15:46 | 260 | 28.78 |
| 11/06/2026 15:46 | 33 | 28.78 |
| 11/06/2026 15:46 | 30 | 28.78 |
| 11/06/2026 15:46 | 12 | 28.775 |
| 11/06/2026 15:45 | 1 | 28.77 |
| 11/06/2026 15:45 | 7 | 28.77 |
| 11/06/2026 15:45 | 513 | 28.775 |
| 11/06/2026 15:45 | 527 | 28.775 |
| 11/06/2026 15:45 | 1715 | 28.775 |
| 11/06/2026 15:45 | 456 | 28.785 |
| 11/06/2026 15:45 | 103 | 28.79 |
| 11/06/2026 15:45 | 8 | 28.785 |
| 11/06/2026 15:45 | 466 | 28.785 |
| 11/06/2026 15:45 | 11 | 28.785 |
| 11/06/2026 15:45 | 262 | 28.785 |
| 11/06/2026 15:45 | 527 | 28.785 |
| 11/06/2026 15:45 | 765 | 28.785 |
| 11/06/2026 15:45 | 253 | 28.79 |
| 11/06/2026 15:45 | 1551 | 28.79 |
| 11/06/2026 15:45 | 67 | 28.79 |
| 11/06/2026 15:45 | 105 | 28.79 |
| 11/06/2026 15:45 | 654 | 28.785 |
| 11/06/2026 15:45 | 21 | 28.785 |
| 11/06/2026 15:45 | 17 | 28.785 |
| 11/06/2026 15:45 | 68 | 28.78 |
| 11/06/2026 15:45 | 422 | 28.78 |
| 11/06/2026 15:45 | 37 | 28.785 |
| 11/06/2026 15:45 | 228 | 28.78 |
| 11/06/2026 15:45 | 513 | 28.78 |
| 11/06/2026 15:45 | 200 | 28.785 |
| 11/06/2026 15:45 | 403 | 28.79 |
| 11/06/2026 15:45 | 1451 | 28.795 |
| 11/06/2026 15:45 | 1146 | 28.795 |
| 11/06/2026 15:45 | 527 | 28.795 |
| 11/06/2026 15:45 | 765 | 28.795 |
| 11/06/2026 15:45 | 360 | 28.795 |
| 11/06/2026 15:45 | 445 | 28.795 |
| 11/06/2026 15:45 | 765 | 28.805 |
| 11/06/2026 15:45 | 100 | 28.81 |
| 11/06/2026 15:45 | 200 | 28.805 |
| 11/06/2026 15:45 | 20 | 28.805 |
| 11/06/2026 15:45 | 223 | 28.80 |
| 11/06/2026 15:45 | 765 | 28.80 |
| 11/06/2026 15:45 | 336 | 28.80 |
| 11/06/2026 15:45 | 654 | 28.80 |
| 11/06/2026 15:45 | 1458 | 28.80 |
| 11/06/2026 15:45 | 309 | 28.805 |
| 11/06/2026 15:45 | 35 | 28.805 |
| 11/06/2026 15:45 | 654 | 28.795 |
| 11/06/2026 15:45 | 513 | 28.79 |
| 11/06/2026 15:45 | 290 | 28.79 |
| 11/06/2026 15:45 | 212 | 28.795 |
| 11/06/2026 15:45 | 100 | 28.795 |
| 11/06/2026 15:45 | 417 | 28.795 |
| 11/06/2026 15:45 | 910 | 28.795 |
| 11/06/2026 15:45 | 517 | 28.79 |
| 11/06/2026 15:45 | 1376 | 28.79 |
| 11/06/2026 15:45 | 352 | 28.79 |
| 11/06/2026 15:45 | 765 | 28.785 |
| 11/06/2026 15:45 | 765 | 28.785 |
| 11/06/2026 15:45 | 357 | 28.785 |
| 11/06/2026 15:45 | 352 | 28.785 |
| 11/06/2026 15:45 | 2811 | 28.785 |
| 11/06/2026 15:45 | 3421 | 28.785 |
| 11/06/2026 15:45 | 68485 | 28.785 |
| 11/06/2026 15:45 | 1000 | 28.785 |
| 11/06/2026 15:45 | 28 | 28.78 |
| 11/06/2026 15:45 | 626 | 28.78 |
| 11/06/2026 15:45 | 263 | 28.78 |
| 11/06/2026 15:45 | 765 | 28.78 |
| 11/06/2026 15:45 | 654 | 28.78 |
| 11/06/2026 15:45 | 291 | 28.78 |
| 11/06/2026 15:45 | 654 | 28.78 |
| 11/06/2026 15:45 | 3200 | 28.785 |
| 11/06/2026 15:45 | 10540 | 28.785 |
| 11/06/2026 15:45 | 543 | 28.785 |
| 11/06/2026 15:45 | 222 | 28.785 |
| 11/06/2026 15:45 | 810 | 28.785 |
| 11/06/2026 15:45 | 420 | 28.78 |
| 11/06/2026 15:45 | 80 | 28.78 |
| 11/06/2026 15:45 | 352 | 28.78 |
| 11/06/2026 15:45 | 221 | 28.78 |
| 11/06/2026 15:45 | 1 | 28.78 |
| 11/06/2026 15:45 | 99 | 28.78 |
| 11/06/2026 15:45 | 100 | 28.78 |
| 11/06/2026 15:45 | 318 | 28.775 |
| 11/06/2026 15:45 | 33 | 28.775 |
| 11/06/2026 15:45 | 85 | 28.775 |
| 11/06/2026 15:45 | 132 | 28.775 |
| 11/06/2026 15:45 | 1731 | 28.775 |
| 11/06/2026 15:45 | 81 | 28.775 |
| 11/06/2026 15:45 | 654 | 28.775 |
| 11/06/2026 15:45 | 945 | 28.775 |
| 11/06/2026 15:45 | 339 | 28.775 |
| 11/06/2026 15:45 | 36 | 28.77 |
| 11/06/2026 15:45 | 422 | 28.765 |
| 11/06/2026 15:45 | 510 | 28.765 |
| 11/06/2026 15:45 | 351 | 28.765 |
| 11/06/2026 15:45 | 185 | 28.765 |
| 11/06/2026 15:45 | 210 | 28.765 |
| 11/06/2026 15:45 | 444 | 28.765 |
| 11/06/2026 15:45 | 61 | 28.77 |
| 11/06/2026 15:45 | 17 | 28.77 |
| 11/06/2026 15:45 | 654 | 28.77 |
| 11/06/2026 15:45 | 654 | 28.765 |
| 11/06/2026 15:45 | 287 | 28.765 |
| 11/06/2026 15:45 | 224 | 28.765 |
| 11/06/2026 15:45 | 510 | 28.76 |
| 11/06/2026 15:45 | 570 | 28.76 |
| 11/06/2026 15:45 | 765 | 28.765 |
| 11/06/2026 15:45 | 580 | 28.765 |
| 11/06/2026 15:45 | 74 | 28.765 |
| 11/06/2026 15:45 | 213 | 28.765 |
| 11/06/2026 15:45 | 68 | 28.765 |
| 11/06/2026 15:45 | 727 | 28.765 |
| 11/06/2026 15:45 | 156 | 28.765 |
| 11/06/2026 15:45 | 11 | 28.765 |
| 11/06/2026 15:45 | 765 | 28.76 |
| 11/06/2026 15:45 | 142 | 28.76 |
| 11/06/2026 15:45 | 107 | 28.755 |
| 11/06/2026 15:45 | 208 | 28.755 |
| 11/06/2026 15:45 | 13 | 28.755 |
| 11/06/2026 15:45 | 150 | 28.755 |
| 11/06/2026 15:45 | 258 | 28.755 |
| 11/06/2026 15:45 | 124 | 28.755 |
| 11/06/2026 15:45 | 510 | 28.75 |
| 11/06/2026 15:45 | 449 | 28.75 |
| 11/06/2026 15:45 | 237 | 28.75 |
| 11/06/2026 15:45 | 279 | 28.75 |
| 11/06/2026 15:45 | 209 | 28.75 |
| 11/06/2026 15:45 | 12 | 28.75 |
| 11/06/2026 15:44 | 1 | 28.745 |
| 11/06/2026 15:44 | 7 | 28.745 |
| 11/06/2026 15:44 | 300 | 28.75 |
| 11/06/2026 15:44 | 500 | 28.75 |
| 11/06/2026 15:44 | 322 | 28.75 |
| 11/06/2026 15:44 | 87 | 28.75 |
| 11/06/2026 15:44 | 169 | 28.75 |
| 11/06/2026 15:44 | 246 | 28.75 |
| 11/06/2026 15:44 | 205 | 28.75 |
| 11/06/2026 15:44 | 129 | 28.75 |
| 11/06/2026 15:44 | 735 | 28.745 |
| 11/06/2026 15:44 | 108 | 28.75 |
| 11/06/2026 15:44 | 657 | 28.75 |
| 11/06/2026 15:44 | 69 | 28.745 |
| 11/06/2026 15:44 | 756 | 28.745 |
| 11/06/2026 15:44 | 510 | 28.745 |
| 11/06/2026 15:44 | 228 | 28.75 |
| 11/06/2026 15:44 | 115 | 28.75 |
| 11/06/2026 15:44 | 510 | 28.745 |
| 11/06/2026 15:44 | 1100 | 28.75 |
| 11/06/2026 15:44 | 500 | 28.75 |
| 11/06/2026 15:44 | 190 | 28.75 |
| 11/06/2026 15:44 | 392 | 28.75 |
| 11/06/2026 15:44 | 510 | 28.755 |
| 11/06/2026 15:44 | 505 | 28.745 |
| 11/06/2026 15:44 | 202 | 28.745 |
| 11/06/2026 15:44 | 469 | 28.75 |
| 11/06/2026 15:44 | 442 | 28.75 |
| 11/06/2026 15:44 | 654 | 28.75 |
| 11/06/2026 15:44 | 579 | 28.745 |
| 11/06/2026 15:44 | 765 | 28.745 |
| 11/06/2026 15:44 | 115 | 28.745 |
| 11/06/2026 15:44 | 85 | 28.745 |
| 11/06/2026 15:44 | 100 | 28.745 |
| 11/06/2026 15:44 | 469 | 28.745 |
| 11/06/2026 15:44 | 492 | 28.74 |
| 11/06/2026 15:44 | 442 | 28.74 |
| 11/06/2026 15:44 | 342 | 28.74 |
| 11/06/2026 15:44 | 1030 | 28.74 |
| 11/06/2026 15:44 | 336 | 28.74 |
| 11/06/2026 15:44 | 155 | 28.74 |
| 11/06/2026 15:44 | 499 | 28.74 |
| 11/06/2026 15:44 | 204 | 28.735 |
| 11/06/2026 15:44 | 122 | 28.735 |
| 11/06/2026 15:44 | 37 | 28.735 |
| 11/06/2026 15:44 | 136 | 28.735 |
| 11/06/2026 15:44 | 100 | 28.73 |
| 11/06/2026 15:44 | 470 | 28.73 |
| 11/06/2026 15:44 | 230 | 28.73 |
| 11/06/2026 15:44 | 149 | 28.73 |
| 11/06/2026 15:44 | 170 | 28.73 |
| 11/06/2026 15:44 | 192 | 28.725 |
| 11/06/2026 15:44 | 24 | 28.725 |
| 11/06/2026 15:43 | 1 | 28.72 |
| 11/06/2026 15:43 | 7 | 28.72 |
| 11/06/2026 15:43 | 195 | 28.725 |
| 11/06/2026 15:43 | 103 | 28.725 |
| 11/06/2026 15:43 | 67 | 28.725 |
| 11/06/2026 15:43 | 124 | 28.725 |
| 11/06/2026 15:43 | 332 | 28.725 |
| 11/06/2026 15:43 | 181 | 28.725 |
| 11/06/2026 15:43 | 61 | 28.73 |
| 11/06/2026 15:43 | 421 | 28.73 |
| 11/06/2026 15:43 | 421 | 28.73 |
| 11/06/2026 15:43 | 233 | 28.73 |
| 11/06/2026 15:43 | 421 | 28.73 |
| 11/06/2026 15:43 | 421 | 28.73 |
| 11/06/2026 15:43 | 409 | 28.73 |
| 11/06/2026 15:43 | 480 | 28.735 |
| 11/06/2026 15:43 | 18 | 28.735 |
| 11/06/2026 15:43 | 137 | 28.735 |
| 11/06/2026 15:43 | 87 | 28.735 |
| 11/06/2026 15:43 | 83 | 28.735 |
| 11/06/2026 15:43 | 321 | 28.725 |
| 11/06/2026 15:43 | 654 | 28.73 |
| 11/06/2026 15:43 | 294 | 28.73 |
| 11/06/2026 15:43 | 93 | 28.73 |
| 11/06/2026 15:43 | 170 | 28.73 |
| 11/06/2026 15:43 | 190 | 28.73 |
| 11/06/2026 15:43 | 335 | 28.725 |
| 11/06/2026 15:43 | 654 | 28.725 |
| 11/06/2026 15:43 | 948 | 28.725 |
| 11/06/2026 15:43 | 243 | 28.725 |
| 11/06/2026 15:43 | 331 | 28.725 |
| 11/06/2026 15:43 | 654 | 28.725 |
| 11/06/2026 15:43 | 380 | 28.725 |
| 11/06/2026 15:43 | 632 | 28.725 |
| 11/06/2026 15:43 | 434 | 28.73 |
| 11/06/2026 15:43 | 338 | 28.74 |
| 11/06/2026 15:43 | 327 | 28.74 |
| 11/06/2026 15:43 | 129 | 28.74 |
| 11/06/2026 15:43 | 146 | 28.74 |
| 11/06/2026 15:43 | 7 | 28.755 |
| 11/06/2026 15:43 | 1021 | 28.755 |
| 11/06/2026 15:43 | 318 | 28.755 |
| 11/06/2026 15:43 | 654 | 28.755 |
| 11/06/2026 15:43 | 100 | 28.75 |
| 11/06/2026 15:43 | 200 | 28.75 |
| 11/06/2026 15:43 | 154 | 28.75 |
| 11/06/2026 15:43 | 500 | 28.75 |
| 11/06/2026 15:43 | 348 | 28.745 |
| 11/06/2026 15:43 | 768 | 28.75 |
| 11/06/2026 15:43 | 386 | 28.755 |
| 11/06/2026 15:42 | 1 | 28.755 |
| 11/06/2026 15:42 | 7 | 28.755 |
| 11/06/2026 15:42 | 55 | 28.755 |
| 11/06/2026 15:42 | 205 | 28.755 |
| 11/06/2026 15:42 | 140 | 28.76 |
| 11/06/2026 15:42 | 220 | 28.765 |
| 11/06/2026 15:42 | 170 | 28.765 |
| 11/06/2026 15:42 | 148 | 28.765 |
| 11/06/2026 15:42 | 506 | 28.765 |
| 11/06/2026 15:42 | 32 | 28.765 |
| 11/06/2026 15:42 | 124 | 28.765 |
| 11/06/2026 15:42 | 45 | 28.765 |
| 11/06/2026 15:42 | 116 | 28.765 |
| 11/06/2026 15:42 | 428 | 28.765 |
| 11/06/2026 15:42 | 226 | 28.765 |
| 11/06/2026 15:42 | 170 | 28.765 |
| 11/06/2026 15:42 | 884 | 28.765 |
| 11/06/2026 15:42 | 205 | 28.765 |
| 11/06/2026 15:42 | 295 | 28.765 |
| 11/06/2026 15:42 | 373 | 28.77 |
| 11/06/2026 15:42 | 181 | 28.77 |
| 11/06/2026 15:42 | 322 | 28.775 |
| 11/06/2026 15:42 | 358 | 28.785 |
| 11/06/2026 15:42 | 302 | 28.785 |
| 11/06/2026 15:42 | 1000 | 28.785 |
| 11/06/2026 15:42 | 205 | 28.79 |
| 11/06/2026 15:42 | 37 | 28.785 |
| 11/06/2026 15:42 | 654 | 28.785 |
| 11/06/2026 15:42 | 312 | 28.785 |
| 11/06/2026 15:42 | 561 | 28.79 |
| 11/06/2026 15:42 | 513 | 28.79 |
| 11/06/2026 15:42 | 765 | 28.795 |
| 11/06/2026 15:42 | 310 | 28.805 |
| 11/06/2026 15:42 | 1006 | 28.805 |
| 11/06/2026 15:42 | 643 | 28.805 |
| 11/06/2026 15:42 | 11 | 28.805 |
| 11/06/2026 15:42 | 105 | 28.805 |
| 11/06/2026 15:42 | 765 | 28.805 |
| 11/06/2026 15:42 | 1006 | 28.805 |
| 11/06/2026 15:42 | 765 | 28.81 |
| 11/06/2026 15:42 | 641 | 28.81 |
| 11/06/2026 15:42 | 322 | 28.81 |
| 11/06/2026 15:42 | 138 | 28.81 |
| 11/06/2026 15:42 | 654 | 28.81 |
| 11/06/2026 15:42 | 973 | 28.81 |
| 11/06/2026 15:42 | 251 | 28.81 |
| 11/06/2026 15:42 | 307 | 28.815 |
| 11/06/2026 15:42 | 137 | 28.825 |
| 11/06/2026 15:42 | 241 | 28.825 |
| 11/06/2026 15:42 | 32 | 28.825 |
| 11/06/2026 15:42 | 75 | 28.825 |
| 11/06/2026 15:42 | 19 | 28.825 |
| 11/06/2026 15:42 | 220 | 28.825 |
| 11/06/2026 15:42 | 11 | 28.825 |
| 11/06/2026 15:42 | 131 | 28.825 |
| 11/06/2026 15:42 | 119 | 28.825 |
| 11/06/2026 15:42 | 228 | 28.82 |
| 11/06/2026 15:42 | 22 | 28.82 |
| 11/06/2026 15:42 | 200 | 28.82 |
| 11/06/2026 15:42 | 389 | 28.815 |
| 11/06/2026 15:42 | 328 | 28.815 |
| 11/06/2026 15:42 | 955 | 28.815 |
| 11/06/2026 15:42 | 12 | 28.815 |
| 11/06/2026 15:41 | 1 | 28.81 |
| 11/06/2026 15:41 | 7 | 28.81 |
| 11/06/2026 15:41 | 432 | 28.82 |
| 11/06/2026 15:41 | 16 | 28.82 |
| 11/06/2026 15:41 | 1286 | 28.82 |
| 11/06/2026 15:41 | 214 | 28.82 |
| 11/06/2026 15:41 | 328 | 28.815 |
| 11/06/2026 15:41 | 310 | 28.815 |
| 11/06/2026 15:41 | 218 | 28.815 |
| 11/06/2026 15:41 | 118 | 28.815 |
| 11/06/2026 15:41 | 52 | 28.815 |
| 11/06/2026 15:41 | 955 | 28.815 |
| 11/06/2026 15:41 | 49 | 28.815 |
| 11/06/2026 15:41 | 290 | 28.815 |
| 11/06/2026 15:41 | 654 | 28.815 |
| 11/06/2026 15:41 | 383 | 28.805 |
| 11/06/2026 15:41 | 2 | 28.81 |
| 11/06/2026 15:41 | 763 | 28.81 |
| 11/06/2026 15:41 | 654 | 28.805 |
| 11/06/2026 15:41 | 654 | 28.805 |
| 11/06/2026 15:41 | 17 | 28.81 |
| 11/06/2026 15:41 | 193 | 28.81 |
| 11/06/2026 15:41 | 259 | 28.805 |
| 11/06/2026 15:41 | 1591 | 28.805 |
| 11/06/2026 15:41 | 1006 | 28.805 |
| 11/06/2026 15:41 | 654 | 28.805 |
| 11/06/2026 15:41 | 7 | 28.80 |
| 11/06/2026 15:41 | 117 | 28.80 |
| 11/06/2026 15:41 | 685 | 28.80 |
| 11/06/2026 15:41 | 334 | 28.80 |
| 11/06/2026 15:41 | 327 | 28.80 |
| 11/06/2026 15:41 | 654 | 28.80 |
| 11/06/2026 15:41 | 439 | 28.795 |
| 11/06/2026 15:41 | 152 | 28.795 |
| 11/06/2026 15:41 | 13 | 28.795 |
| 11/06/2026 15:41 | 691 | 28.795 |
| 11/06/2026 15:41 | 500 | 28.795 |
| 11/06/2026 15:41 | 130 | 28.785 |
| 11/06/2026 15:41 | 186 | 28.785 |
| 11/06/2026 15:41 | 368 | 28.785 |
| 11/06/2026 15:41 | 279 | 28.785 |
| 11/06/2026 15:41 | 273 | 28.785 |
| 11/06/2026 15:41 | 11 | 28.78 |
| 11/06/2026 15:41 | 147 | 28.78 |
| 11/06/2026 15:41 | 654 | 28.775 |
| 11/06/2026 15:41 | 765 | 28.775 |
| 11/06/2026 15:41 | 34 | 28.775 |
| 11/06/2026 15:41 | 305 | 28.775 |
| 11/06/2026 15:41 | 236 | 28.77 |
| 11/06/2026 15:41 | 111 | 28.78 |
| 11/06/2026 15:41 | 654 | 28.78 |
| 11/06/2026 15:41 | 46 | 28.785 |
| 11/06/2026 15:41 | 654 | 28.785 |
| 11/06/2026 15:41 | 426 | 28.78 |
| 11/06/2026 15:41 | 228 | 28.78 |
| 11/06/2026 15:41 | 152 | 28.78 |
| 11/06/2026 15:41 | 176 | 28.78 |
| 11/06/2026 15:41 | 150 | 28.785 |
| 11/06/2026 15:41 | 1032 | 28.785 |
| 11/06/2026 15:41 | 100 | 28.785 |
| 11/06/2026 15:41 | 338 | 28.785 |
| 11/06/2026 15:41 | 1000 | 28.79 |
| 11/06/2026 15:41 | 499 | 28.79 |
| 11/06/2026 15:41 | 67 | 28.79 |
| 11/06/2026 15:41 | 258 | 28.79 |
| 11/06/2026 15:41 | 12 | 28.785 |
| 11/06/2026 15:40 | 1 | 28.78 |
| 11/06/2026 15:40 | 7 | 28.78 |
| 11/06/2026 15:40 | 14 | 28.785 |
| 11/06/2026 15:40 | 81 | 28.785 |
| 11/06/2026 15:40 | 112 | 28.785 |
| 11/06/2026 15:40 | 111 | 28.78 |
| 11/06/2026 15:40 | 654 | 28.78 |
| 11/06/2026 15:40 | 273 | 28.79 |
| 11/06/2026 15:40 | 1074 | 28.79 |
| 11/06/2026 15:40 | 307 | 28.79 |
| 11/06/2026 15:40 | 654 | 28.79 |
| 11/06/2026 15:40 | 433 | 28.785 |
| 11/06/2026 15:40 | 173 | 28.785 |
| 11/06/2026 15:40 | 623 | 28.785 |
| 11/06/2026 15:40 | 342 | 28.785 |
| 11/06/2026 15:40 | 167 | 28.785 |
| 11/06/2026 15:40 | 126 | 28.785 |
| 11/06/2026 15:40 | 1032 | 28.785 |
| 11/06/2026 15:40 | 654 | 28.785 |
| 11/06/2026 15:40 | 338 | 28.78 |
| 11/06/2026 15:40 | 170 | 28.78 |
| 11/06/2026 15:40 | 137 | 28.78 |
| 11/06/2026 15:40 | 1048 | 28.78 |
| 11/06/2026 15:40 | 15 | 28.78 |
| 11/06/2026 15:40 | 138 | 28.78 |
| 11/06/2026 15:40 | 279 | 28.78 |
| 11/06/2026 15:40 | 654 | 28.78 |
| 11/06/2026 15:40 | 654 | 28.775 |
| 11/06/2026 15:40 | 919 | 28.775 |
| 11/06/2026 15:40 | 503 | 28.77 |
| 11/06/2026 15:40 | 370 | 28.775 |
| 11/06/2026 15:40 | 382 | 28.78 |
| 11/06/2026 15:40 | 360 | 28.78 |
| 11/06/2026 15:40 | 342 | 28.78 |
| 11/06/2026 15:40 | 100 | 28.79 |
| 11/06/2026 15:40 | 996 | 28.785 |
| 11/06/2026 15:40 | 328 | 28.78 |
| 11/06/2026 15:40 | 138 | 28.79 |
| 11/06/2026 15:40 | 355 | 28.79 |
| 11/06/2026 15:40 | 1333 | 28.79 |
| 11/06/2026 15:40 | 312 | 28.79 |
| 11/06/2026 15:40 | 276 | 28.78 |
| 11/06/2026 15:40 | 654 | 28.78 |
| 11/06/2026 15:40 | 279 | 28.78 |
| 11/06/2026 15:40 | 391 | 28.78 |
| 11/06/2026 15:40 | 14 | 28.785 |
| 11/06/2026 15:40 | 363 | 28.795 |
| 11/06/2026 15:40 | 654 | 28.79 |
| 11/06/2026 15:40 | 340 | 28.785 |
| 11/06/2026 15:40 | 654 | 28.785 |
| 11/06/2026 15:40 | 224 | 28.81 |
| 11/06/2026 15:40 | 15 | 28.82 |
| 11/06/2026 15:40 | 339 | 28.825 |
| 11/06/2026 15:40 | 241 | 28.825 |
| 11/06/2026 15:39 | 1 | 28.815 |
| 11/06/2026 15:39 | 7 | 28.815 |
| 11/06/2026 15:39 | 12 | 28.82 |
| 11/06/2026 15:39 | 1000 | 28.82 |
| 11/06/2026 15:39 | 400 | 28.82 |
| 11/06/2026 15:39 | 95 | 28.815 |
| 11/06/2026 15:39 | 318 | 28.815 |
| 11/06/2026 15:39 | 100 | 28.815 |
| 11/06/2026 15:39 | 303 | 28.815 |
| 11/06/2026 15:39 | 307 | 28.815 |
| 11/06/2026 15:39 | 1000 | 28.815 |
| 11/06/2026 15:39 | 14 | 28.815 |
| 11/06/2026 15:39 | 263 | 28.815 |
| 11/06/2026 15:39 | 654 | 28.81 |
| 11/06/2026 15:39 | 122 | 28.81 |
| 11/06/2026 15:39 | 127 | 28.81 |
| 11/06/2026 15:39 | 80 | 28.795 |
| 11/06/2026 15:39 | 111 | 28.795 |
| 11/06/2026 15:39 | 411 | 28.795 |
| 11/06/2026 15:39 | 361 | 28.795 |
| 11/06/2026 15:39 | 13 | 28.80 |
| 11/06/2026 15:39 | 200 | 28.80 |
| 11/06/2026 15:39 | 262 | 28.80 |
| 11/06/2026 15:39 | 238 | 28.80 |
| 11/06/2026 15:39 | 4000 | 28.80 |
| 11/06/2026 15:39 | 127 | 28.785 |
| 11/06/2026 15:39 | 134 | 28.785 |
| 11/06/2026 15:39 | 500 | 28.78 |
| 11/06/2026 15:39 | 11 | 28.765 |
| 11/06/2026 15:39 | 133 | 28.765 |
| 11/06/2026 15:39 | 5 | 28.76 |
| 11/06/2026 15:39 | 185 | 28.755 |
| 11/06/2026 15:39 | 681 | 28.755 |
| 11/06/2026 15:39 | 291 | 28.755 |
| 11/06/2026 15:39 | 654 | 28.755 |
| 11/06/2026 15:39 | 720 | 28.755 |
| 11/06/2026 15:39 | 318 | 28.76 |
| 11/06/2026 15:39 | 14 | 28.76 |
| 11/06/2026 15:39 | 145 | 28.755 |
| 11/06/2026 15:39 | 509 | 28.755 |
| 11/06/2026 15:39 | 513 | 28.755 |
| 11/06/2026 15:39 | 126 | 28.755 |
| 11/06/2026 15:39 | 267 | 28.755 |
| 11/06/2026 15:39 | 205 | 28.755 |
| 11/06/2026 15:39 | 1000 | 28.755 |
| 11/06/2026 15:39 | 654 | 28.75 |
| 11/06/2026 15:39 | 654 | 28.755 |
| 11/06/2026 15:38 | 1 | 28.755 |
| 11/06/2026 15:38 | 7 | 28.755 |
| 11/06/2026 15:38 | 265 | 28.76 |
| 11/06/2026 15:38 | 11 | 28.755 |
| 11/06/2026 15:38 | 12 | 28.75 |
| 11/06/2026 15:38 | 90 | 28.75 |
| 11/06/2026 15:38 | 438 | 28.755 |
| 11/06/2026 15:38 | 26 | 28.755 |
| 11/06/2026 15:38 | 604 | 28.745 |
| 11/06/2026 15:38 | 231 | 28.755 |
| 11/06/2026 15:38 | 654 | 28.755 |
| 11/06/2026 15:38 | 202 | 28.755 |
| 11/06/2026 15:38 | 202 | 28.755 |
| 11/06/2026 15:38 | 323 | 28.76 |
| 11/06/2026 15:38 | 315 | 28.76 |
| 11/06/2026 15:38 | 654 | 28.765 |
| 11/06/2026 15:38 | 142 | 28.765 |
| 11/06/2026 15:38 | 170 | 28.76 |
| 11/06/2026 15:38 | 162 | 28.76 |
| 11/06/2026 15:38 | 168 | 28.76 |
| 11/06/2026 15:38 | 486 | 28.76 |
| 11/06/2026 15:38 | 279 | 28.76 |
| 11/06/2026 15:38 | 654 | 28.76 |
| 11/06/2026 15:38 | 91 | 28.76 |
| 11/06/2026 15:38 | 563 | 28.76 |
| 11/06/2026 15:38 | 250 | 28.76 |
| 11/06/2026 15:38 | 329 | 28.765 |
| 11/06/2026 15:38 | 15 | 28.755 |
| 11/06/2026 15:38 | 136 | 28.75 |
| 11/06/2026 15:38 | 161 | 28.74 |
| 11/06/2026 15:38 | 34 | 28.735 |
| 11/06/2026 15:38 | 84 | 28.735 |
| 11/06/2026 15:38 | 317 | 28.735 |
| 11/06/2026 15:38 | 118 | 28.735 |
| 11/06/2026 15:38 | 435 | 28.735 |
| 11/06/2026 15:38 | 198 | 28.725 |
| 11/06/2026 15:38 | 369 | 28.73 |
| 11/06/2026 15:38 | 189 | 28.73 |
| 11/06/2026 15:38 | 305 | 28.73 |
| 11/06/2026 15:38 | 99 | 28.73 |
| 11/06/2026 15:38 | 654 | 28.725 |
| 11/06/2026 15:38 | 384 | 28.73 |
| 11/06/2026 15:38 | 224 | 28.73 |
| 11/06/2026 15:38 | 206 | 28.73 |
| 11/06/2026 15:38 | 213 | 28.73 |
| 11/06/2026 15:38 | 766 | 28.73 |
| 11/06/2026 15:38 | 339 | 28.73 |
| 11/06/2026 15:38 | 230 | 28.73 |
| 11/06/2026 15:38 | 654 | 28.73 |
| 11/06/2026 15:38 | 632 | 28.725 |
| 11/06/2026 15:38 | 181 | 28.725 |
| 11/06/2026 15:38 | 170 | 28.725 |
| 11/06/2026 15:38 | 654 | 28.725 |
| 11/06/2026 15:38 | 14 | 28.725 |
| 11/06/2026 15:38 | 282 | 28.72 |
| 11/06/2026 15:38 | 236 | 28.72 |
| 11/06/2026 15:38 | 344 | 28.72 |
| 11/06/2026 15:38 | 171 | 28.73 |
| 11/06/2026 15:38 | 113 | 28.73 |
| 11/06/2026 15:38 | 40 | 28.74 |
| 11/06/2026 15:38 | 636 | 28.755 |
| 11/06/2026 15:38 | 654 | 28.755 |
| 11/06/2026 15:38 | 260 | 28.76 |
| 11/06/2026 15:38 | 740 | 28.76 |
| 11/06/2026 15:38 | 704 | 28.755 |
| 11/06/2026 15:38 | 61 | 28.755 |
| 11/06/2026 15:38 | 65 | 28.75 |
| 11/06/2026 15:38 | 57 | 28.75 |
| 11/06/2026 15:38 | 13 | 28.75 |
| 11/06/2026 15:38 | 323 | 28.745 |
| 11/06/2026 15:38 | 654 | 28.745 |
| 11/06/2026 15:38 | 111 | 28.745 |
| 11/06/2026 15:38 | 170 | 28.74 |
| 11/06/2026 15:38 | 654 | 28.74 |
| 11/06/2026 15:38 | 91 | 28.745 |
| 11/06/2026 15:38 | 730 | 28.745 |
| 11/06/2026 15:38 | 654 | 28.74 |
| 11/06/2026 15:37 | 1 | 28.745 |
| 11/06/2026 15:37 | 7 | 28.745 |
| 11/06/2026 15:37 | 125 | 28.75 |
| 11/06/2026 15:37 | 12 | 28.75 |
| 11/06/2026 15:37 | 177 | 28.75 |
| 11/06/2026 15:37 | 654 | 28.755 |
| 11/06/2026 15:37 | 765 | 28.765 |
| 11/06/2026 15:37 | 127 | 28.76 |
| 11/06/2026 15:37 | 73 | 28.76 |
| 11/06/2026 15:37 | 92 | 28.755 |
| 11/06/2026 15:37 | 398 | 28.75 |
| 11/06/2026 15:37 | 654 | 28.75 |
| 11/06/2026 15:37 | 218 | 28.745 |
| 11/06/2026 15:37 | 137 | 28.74 |
| 11/06/2026 15:37 | 225 | 28.74 |
| 11/06/2026 15:37 | 314 | 28.735 |
| 11/06/2026 15:37 | 26 | 28.735 |
| 11/06/2026 15:37 | 654 | 28.72 |
| 11/06/2026 15:37 | 654 | 28.725 |
| 11/06/2026 15:37 | 9328 | 28.725 |
| 11/06/2026 15:37 | 128 | 28.72 |
| 11/06/2026 15:37 | 138 | 28.715 |
| 11/06/2026 15:37 | 654 | 28.715 |
| 11/06/2026 15:37 | 55 | 28.715 |
| 11/06/2026 15:37 | 654 | 28.71 |
| 11/06/2026 15:37 | 186 | 28.71 |
| 11/06/2026 15:37 | 338 | 28.71 |
| 11/06/2026 15:37 | 530 | 28.71 |
| 11/06/2026 15:37 | 124 | 28.71 |
| 11/06/2026 15:37 | 230 | 28.70 |
| 11/06/2026 15:37 | 654 | 28.705 |
| 11/06/2026 15:37 | 765 | 28.705 |
| 11/06/2026 15:37 | 654 | 28.715 |
| 11/06/2026 15:37 | 346 | 28.73 |
| 11/06/2026 15:37 | 535 | 28.73 |
| 11/06/2026 15:37 | 119 | 28.73 |
| 11/06/2026 15:37 | 154 | 28.725 |
| 11/06/2026 15:37 | 167 | 28.725 |
| 11/06/2026 15:37 | 333 | 28.725 |
| 11/06/2026 15:37 | 765 | 28.725 |
| 11/06/2026 15:37 | 643 | 28.715 |
| 11/06/2026 15:37 | 795 | 28.715 |
| 11/06/2026 15:37 | 291 | 28.715 |
| 11/06/2026 15:37 | 504 | 28.715 |
| 11/06/2026 15:37 | 150 | 28.715 |
| 11/06/2026 15:37 | 765 | 28.715 |
| 11/06/2026 15:37 | 170 | 28.715 |
| 11/06/2026 15:37 | 170 | 28.72 |
| 11/06/2026 15:37 | 647 | 28.72 |
| 11/06/2026 15:37 | 7 | 28.72 |
| 11/06/2026 15:37 | 930 | 28.725 |
| 11/06/2026 15:37 | 34 | 28.72 |
| 11/06/2026 15:37 | 620 | 28.72 |
| 11/06/2026 15:37 | 145 | 28.715 |
| 11/06/2026 15:37 | 765 | 28.71 |
| 11/06/2026 15:37 | 88 | 28.71 |
| 11/06/2026 15:37 | 69 | 28.715 |
| 11/06/2026 15:37 | 696 | 28.715 |
| 11/06/2026 15:37 | 343 | 28.715 |
| 11/06/2026 15:37 | 654 | 28.715 |
| 11/06/2026 15:37 | 626 | 28.72 |
| 11/06/2026 15:37 | 985 | 28.72 |
| 11/06/2026 15:37 | 170 | 28.72 |
| 11/06/2026 15:37 | 170 | 28.715 |
| 11/06/2026 15:37 | 952 | 28.715 |
| 11/06/2026 15:37 | 1216 | 28.70 |
| 11/06/2026 15:37 | 1899 | 28.70 |
| 11/06/2026 15:37 | 1003 | 28.70 |
| 11/06/2026 15:37 | 981 | 28.695 |
| 11/06/2026 15:37 | 3421 | 28.70 |
| 11/06/2026 15:37 | 10540 | 28.70 |
| 11/06/2026 15:37 | 1921 | 28.70 |
| 11/06/2026 15:37 | 1500 | 28.70 |
| 11/06/2026 15:37 | 153 | 28.695 |
| 11/06/2026 15:37 | 654 | 28.69 |
| 11/06/2026 15:37 | 316 | 28.685 |
| 11/06/2026 15:37 | 264 | 28.69 |
| 11/06/2026 15:37 | 654 | 28.685 |
| 11/06/2026 15:37 | 5 | 28.685 |
| 11/06/2026 15:37 | 304 | 28.675 |
| 11/06/2026 15:37 | 139 | 28.68 |
| 11/06/2026 15:37 | 15 | 28.68 |
| 11/06/2026 15:37 | 425 | 28.675 |
| 11/06/2026 15:37 | 150 | 28.675 |
| 11/06/2026 15:37 | 149 | 28.68 |
| 11/06/2026 15:37 | 873 | 28.68 |
| 11/06/2026 15:37 | 200 | 28.68 |
| 11/06/2026 15:37 | 124 | 28.68 |
| 11/06/2026 15:37 | 654 | 28.68 |
| 11/06/2026 15:37 | 51 | 28.675 |
| 11/06/2026 15:37 | 27 | 28.675 |
| 11/06/2026 15:37 | 100 | 28.675 |
| 11/06/2026 15:37 | 232 | 28.67 |
| 11/06/2026 15:37 | 88 | 28.67 |
| 11/06/2026 15:37 | 111 | 28.67 |
| 11/06/2026 15:37 | 654 | 28.67 |
| 11/06/2026 15:37 | 12 | 28.665 |
| 11/06/2026 15:37 | 308 | 28.665 |
| 11/06/2026 15:37 | 346 | 28.665 |
| 11/06/2026 15:37 | 279 | 28.665 |
| 11/06/2026 15:37 | 654 | 28.665 |
| 11/06/2026 15:37 | 306 | 28.67 |
| 11/06/2026 15:37 | 380 | 28.67 |
| 11/06/2026 15:37 | 56 | 28.67 |
| 11/06/2026 15:37 | 12 | 28.665 |
| 11/06/2026 15:37 | 125 | 28.665 |
| 11/06/2026 15:37 | 400 | 28.665 |
| 11/06/2026 15:37 | 654 | 28.66 |
| 11/06/2026 15:36 | 1 | 28.66 |
| 11/06/2026 15:36 | 7 | 28.66 |
| 11/06/2026 15:36 | 193 | 28.67 |
| 11/06/2026 15:36 | 12 | 28.67 |
| 11/06/2026 15:36 | 302 | 28.665 |
| 11/06/2026 15:36 | 309 | 28.66 |
| 11/06/2026 15:36 | 134 | 28.66 |
| 11/06/2026 15:36 | 12 | 28.655 |
| 11/06/2026 15:36 | 40 | 28.655 |
| 11/06/2026 15:36 | 25 | 28.65 |
| 11/06/2026 15:36 | 69 | 28.65 |
| 11/06/2026 15:36 | 41 | 28.65 |
| 11/06/2026 15:36 | 205 | 28.65 |
| 11/06/2026 15:36 | 351 | 28.64 |
| 11/06/2026 15:36 | 654 | 28.64 |
| 11/06/2026 15:36 | 462 | 28.64 |
| 11/06/2026 15:36 | 349 | 28.64 |
| 11/06/2026 15:36 | 654 | 28.635 |
| 11/06/2026 15:36 | 654 | 28.64 |
| 11/06/2026 15:36 | 314 | 28.64 |
| 11/06/2026 15:36 | 654 | 28.64 |
| 11/06/2026 15:36 | 205 | 28.65 |
| 11/06/2026 15:36 | 303 | 28.65 |
| 11/06/2026 15:36 | 654 | 28.65 |
| 11/06/2026 15:36 | 654 | 28.655 |
| 11/06/2026 15:36 | 327 | 28.655 |
| 11/06/2026 15:36 | 264 | 28.655 |
| 11/06/2026 15:36 | 208 | 28.65 |
| 11/06/2026 15:36 | 340 | 28.645 |
| 11/06/2026 15:36 | 466 | 28.645 |
| 11/06/2026 15:36 | 209 | 28.645 |
| 11/06/2026 15:36 | 289 | 28.645 |
| 11/06/2026 15:36 | 221 | 28.645 |
| 11/06/2026 15:36 | 153 | 28.645 |
| 11/06/2026 15:36 | 49 | 28.645 |
| 11/06/2026 15:36 | 654 | 28.645 |
| 11/06/2026 15:36 | 56 | 28.65 |
| 11/06/2026 15:36 | 50 | 28.65 |
| 11/06/2026 15:36 | 189 | 28.655 |
| 11/06/2026 15:36 | 16 | 28.655 |
| 11/06/2026 15:36 | 205 | 28.655 |
| 11/06/2026 15:36 | 205 | 28.655 |
| 11/06/2026 15:36 | 654 | 28.655 |
| 11/06/2026 15:36 | 74 | 28.655 |
| 11/06/2026 15:36 | 580 | 28.655 |
| 11/06/2026 15:36 | 349 | 28.66 |
| 11/06/2026 15:36 | 164 | 28.665 |
| 11/06/2026 15:36 | 205 | 28.675 |
| 11/06/2026 15:36 | 318 | 28.67 |
| 11/06/2026 15:36 | 45 | 28.675 |
| 11/06/2026 15:36 | 244 | 28.675 |
| 11/06/2026 15:36 | 205 | 28.675 |
| 11/06/2026 15:36 | 205 | 28.675 |
| 11/06/2026 15:36 | 431 | 28.675 |
| 11/06/2026 15:36 | 541 | 28.675 |
| 11/06/2026 15:36 | 326 | 28.675 |
| 11/06/2026 15:36 | 172 | 28.675 |
| 11/06/2026 15:36 | 342 | 28.675 |
| 11/06/2026 15:36 | 342 | 28.675 |
| 11/06/2026 15:36 | 654 | 28.675 |
| 11/06/2026 15:36 | 454 | 28.68 |
| 11/06/2026 15:36 | 200 | 28.68 |
| 11/06/2026 15:36 | 630 | 28.68 |
| 11/06/2026 15:36 | 312 | 28.68 |
| 11/06/2026 15:36 | 524 | 28.685 |
| 11/06/2026 15:36 | 130 | 28.685 |
| 11/06/2026 15:36 | 132 | 28.685 |
| 11/06/2026 15:36 | 432 | 28.685 |
| 11/06/2026 15:36 | 205 | 28.685 |
| 11/06/2026 15:36 | 584 | 28.68 |
| 11/06/2026 15:36 | 493 | 28.68 |
| 11/06/2026 15:36 | 138 | 28.685 |
| 11/06/2026 15:36 | 115 | 28.685 |
| 11/06/2026 15:36 | 62 | 28.68 |
| 11/06/2026 15:36 | 421 | 28.68 |
| 11/06/2026 15:36 | 42 | 28.675 |
| 11/06/2026 15:36 | 276 | 28.675 |
| 11/06/2026 15:36 | 94 | 28.67 |
| 11/06/2026 15:36 | 602 | 28.665 |
| 11/06/2026 15:36 | 68 | 28.665 |
| 11/06/2026 15:36 | 30 | 28.665 |
| 11/06/2026 15:36 | 500 | 28.66 |
| 11/06/2026 15:36 | 654 | 28.66 |
| 11/06/2026 15:36 | 292 | 28.66 |
| 11/06/2026 15:36 | 40 | 28.655 |
| 11/06/2026 15:36 | 230 | 28.655 |
| 11/06/2026 15:36 | 254 | 28.655 |
| 11/06/2026 15:36 | 326 | 28.655 |
| 11/06/2026 15:36 | 198 | 28.655 |
| 11/06/2026 15:36 | 322 | 28.655 |
| 11/06/2026 15:36 | 654 | 28.655 |
| 11/06/2026 15:36 | 13 | 28.65 |
| 11/06/2026 15:36 | 400 | 28.65 |
| 11/06/2026 15:36 | 553 | 28.65 |
| 11/06/2026 15:36 | 305 | 28.65 |
| 11/06/2026 15:36 | 8 | 28.655 |
| 11/06/2026 15:36 | 205 | 28.655 |
| 11/06/2026 15:36 | 12 | 28.645 |
| 11/06/2026 15:35 | 757 | 28.65 |
| 11/06/2026 15:35 | 1 | 28.65 |
| 11/06/2026 15:35 | 7 | 28.65 |
| 11/06/2026 15:35 | 14 | 28.655 |
| 11/06/2026 15:35 | 20 | 28.655 |
| 11/06/2026 15:35 | 654 | 28.655 |
| 11/06/2026 15:35 | 321 | 28.655 |
| 11/06/2026 15:35 | 231 | 28.655 |
| 11/06/2026 15:35 | 172 | 28.655 |
| 11/06/2026 15:35 | 482 | 28.655 |
| 11/06/2026 15:35 | 18 | 28.655 |
| 11/06/2026 15:35 | 729 | 28.645 |
| 11/06/2026 15:35 | 36 | 28.645 |
| 11/06/2026 15:35 | 306 | 28.645 |
| 11/06/2026 15:35 | 765 | 28.65 |
| 11/06/2026 15:35 | 111 | 28.65 |
| 11/06/2026 15:35 | 654 | 28.65 |
| 11/06/2026 15:35 | 13 | 28.645 |
| 11/06/2026 15:35 | 151 | 28.64 |
| 11/06/2026 15:35 | 305 | 28.64 |
| 11/06/2026 15:35 | 654 | 28.64 |
| 11/06/2026 15:35 | 731 | 28.645 |
| 11/06/2026 15:35 | 16 | 28.65 |
| 11/06/2026 15:35 | 173 | 28.65 |
| 11/06/2026 15:35 | 60 | 28.655 |
| 11/06/2026 15:35 | 11 | 28.65 |
| 11/06/2026 15:35 | 168 | 28.65 |
| 11/06/2026 15:35 | 20 | 28.65 |
| 11/06/2026 15:35 | 654 | 28.64 |
| 11/06/2026 15:35 | 206 | 28.64 |
| 11/06/2026 15:35 | 302 | 28.64 |
| 11/06/2026 15:35 | 62 | 28.645 |
| 11/06/2026 15:35 | 41 | 28.65 |
| 11/06/2026 15:35 | 41 | 28.65 |
| 11/06/2026 15:35 | 109 | 28.65 |
| 11/06/2026 15:35 | 350 | 28.65 |
| 11/06/2026 15:35 | 549 | 28.645 |
| 11/06/2026 15:35 | 105 | 28.645 |
| 11/06/2026 15:35 | 17 | 28.64 |
| 11/06/2026 15:35 | 369 | 28.635 |
| 11/06/2026 15:35 | 285 | 28.635 |
| 11/06/2026 15:35 | 20 | 28.63 |
| 11/06/2026 15:35 | 449 | 28.63 |
| 11/06/2026 15:35 | 205 | 28.63 |
| 11/06/2026 15:35 | 302 | 28.625 |
| 11/06/2026 15:35 | 114 | 28.63 |
| 11/06/2026 15:35 | 53 | 28.63 |
| 11/06/2026 15:35 | 152 | 28.63 |
| 11/06/2026 15:35 | 122 | 28.63 |
| 11/06/2026 15:35 | 206 | 28.63 |
| 11/06/2026 15:35 | 654 | 28.63 |
| 11/06/2026 15:35 | 654 | 28.635 |
| 11/06/2026 15:35 | 205 | 28.635 |
| 11/06/2026 15:35 | 521 | 28.63 |
| 11/06/2026 15:35 | 336 | 28.63 |
| 11/06/2026 15:35 | 292 | 28.63 |
| 11/06/2026 15:35 | 654 | 28.63 |
| 11/06/2026 15:35 | 765 | 28.635 |
| 11/06/2026 15:35 | 306 | 28.64 |
| 11/06/2026 15:35 | 85 | 28.635 |
| 11/06/2026 15:35 | 393 | 28.635 |
| 11/06/2026 15:35 | 654 | 28.64 |
| 11/06/2026 15:35 | 225 | 28.645 |
| 11/06/2026 15:35 | 654 | 28.64 |
| 11/06/2026 15:35 | 76 | 28.64 |
| 11/06/2026 15:35 | 154 | 28.64 |
| 11/06/2026 15:35 | 500 | 28.64 |
| 11/06/2026 15:35 | 126 | 28.635 |
| 11/06/2026 15:35 | 719 | 28.635 |
| 11/06/2026 15:35 | 505 | 28.635 |
| 11/06/2026 15:35 | 149 | 28.635 |
| 11/06/2026 15:35 | 724 | 28.63 |
| 11/06/2026 15:35 | 399 | 28.63 |
| 11/06/2026 15:35 | 37 | 28.63 |
| 11/06/2026 15:35 | 45 | 28.62 |
| 11/06/2026 15:35 | 100 | 28.62 |
| 11/06/2026 15:35 | 462 | 28.615 |
| 11/06/2026 15:35 | 430 | 28.615 |
| 11/06/2026 15:35 | 200 | 28.615 |
| 11/06/2026 15:35 | 340 | 28.615 |
| 11/06/2026 15:35 | 654 | 28.615 |
| 11/06/2026 15:35 | 654 | 28.61 |
| 11/06/2026 15:35 | 531 | 28.61 |
| 11/06/2026 15:35 | 70 | 28.61 |
| 11/06/2026 15:35 | 344 | 28.605 |
| 11/06/2026 15:35 | 168 | 28.605 |
| 11/06/2026 15:35 | 426 | 28.605 |
| 11/06/2026 15:35 | 228 | 28.605 |
| 11/06/2026 15:35 | 182 | 28.605 |
| 11/06/2026 15:35 | 169 | 28.605 |
| 11/06/2026 15:35 | 400 | 28.61 |
| 11/06/2026 15:35 | 86 | 28.61 |
| 11/06/2026 15:35 | 230 | 28.61 |
| 11/06/2026 15:35 | 226 | 28.61 |
| 11/06/2026 15:35 | 542 | 28.61 |
| 11/06/2026 15:35 | 116 | 28.61 |
| 11/06/2026 15:35 | 234 | 28.61 |
| 11/06/2026 15:35 | 654 | 28.61 |
| 11/06/2026 15:35 | 1112 | 28.61 |
| 11/06/2026 15:35 | 170 | 28.605 |
| 11/06/2026 15:35 | 321 | 28.605 |
| 11/06/2026 15:35 | 321 | 28.605 |
| 11/06/2026 15:35 | 654 | 28.605 |
| 11/06/2026 15:35 | 524 | 28.605 |
| 11/06/2026 15:35 | 200 | 28.60 |
| 11/06/2026 15:35 | 654 | 28.60 |
| 11/06/2026 15:35 | 518 | 28.60 |
| 11/06/2026 15:35 | 170 | 28.61 |
| 11/06/2026 15:35 | 13 | 28.61 |
| 11/06/2026 15:35 | 266 | 28.61 |
| 11/06/2026 15:35 | 34 | 28.61 |
| 11/06/2026 15:35 | 507 | 28.61 |
| 11/06/2026 15:35 | 224 | 28.61 |
| 11/06/2026 15:35 | 430 | 28.61 |
| 11/06/2026 15:35 | 170 | 28.61 |
| 11/06/2026 15:35 | 240 | 28.605 |
| 11/06/2026 15:35 | 393 | 28.605 |
| 11/06/2026 15:35 | 454 | 28.615 |
| 11/06/2026 15:35 | 765 | 28.62 |
| 11/06/2026 15:34 | 1 | 28.615 |
| 11/06/2026 15:34 | 7 | 28.615 |
| 11/06/2026 15:34 | 12 | 28.615 |
| 11/06/2026 15:34 | 20 | 28.615 |
| 11/06/2026 15:34 | 138 | 28.615 |
| 11/06/2026 15:34 | 622 | 28.615 |
| 11/06/2026 15:34 | 227 | 28.615 |
| 11/06/2026 15:34 | 102 | 28.615 |
| 11/06/2026 15:34 | 345 | 28.615 |
| 11/06/2026 15:34 | 193 | 28.615 |
| 11/06/2026 15:34 | 330 | 28.615 |
| 11/06/2026 15:34 | 435 | 28.615 |
| 11/06/2026 15:34 | 126 | 28.61 |
| 11/06/2026 15:34 | 654 | 28.61 |
| 11/06/2026 15:34 | 542 | 28.61 |
| 11/06/2026 15:34 | 327 | 28.61 |
| 11/06/2026 15:34 | 41 | 28.61 |
| 11/06/2026 15:34 | 466 | 28.61 |
| 11/06/2026 15:34 | 41 | 28.61 |
| 11/06/2026 15:34 | 87 | 28.61 |
| 11/06/2026 15:34 | 27 | 28.61 |
| 11/06/2026 15:34 | 172 | 28.605 |
| 11/06/2026 15:34 | 285 | 28.605 |
| 11/06/2026 15:34 | 462 | 28.605 |
| 11/06/2026 15:34 | 192 | 28.605 |
| 11/06/2026 15:34 | 396 | 28.61 |
| 11/06/2026 15:34 | 654 | 28.61 |
| 11/06/2026 15:34 | 333 | 28.605 |
| 11/06/2026 15:34 | 204 | 28.605 |
| 11/06/2026 15:34 | 252 | 28.60 |
| 11/06/2026 15:34 | 513 | 28.60 |
| 11/06/2026 15:34 | 172 | 28.60 |
| 11/06/2026 15:34 | 162 | 28.60 |
| 11/06/2026 15:34 | 141 | 28.605 |
| 11/06/2026 15:34 | 513 | 28.605 |
| 11/06/2026 15:34 | 282 | 28.605 |
| 11/06/2026 15:34 | 765 | 28.605 |
| 11/06/2026 15:34 | 536 | 28.605 |
| 11/06/2026 15:34 | 316 | 28.605 |
| 11/06/2026 15:34 | 50 | 28.62 |
| 11/06/2026 15:34 | 27 | 28.62 |
| 11/06/2026 15:34 | 323 | 28.62 |
| 11/06/2026 15:34 | 654 | 28.615 |
| 11/06/2026 15:34 | 111 | 28.62 |
| 11/06/2026 15:34 | 654 | 28.62 |
| 11/06/2026 15:34 | 569 | 28.615 |
| 11/06/2026 15:34 | 85 | 28.615 |
| 11/06/2026 15:34 | 479 | 28.615 |
| 11/06/2026 15:34 | 355 | 28.61 |
| 11/06/2026 15:34 | 299 | 28.61 |
| 11/06/2026 15:34 | 176 | 28.61 |
| 11/06/2026 15:34 | 160 | 28.61 |
| 11/06/2026 15:34 | 478 | 28.61 |
| 11/06/2026 15:34 | 127 | 28.61 |
| 11/06/2026 15:34 | 542 | 28.61 |
| 11/06/2026 15:34 | 428 | 28.61 |
| 11/06/2026 15:34 | 498 | 28.61 |
| 11/06/2026 15:34 | 32 | 28.61 |
| 11/06/2026 15:34 | 138 | 28.61 |
| 11/06/2026 15:34 | 654 | 28.61 |
| 11/06/2026 15:34 | 13 | 28.605 |
| 11/06/2026 15:34 | 168 | 28.605 |
| 11/06/2026 15:34 | 473 | 28.605 |
| 11/06/2026 15:34 | 7 | 28.605 |
| 11/06/2026 15:34 | 13 | 28.605 |
| 11/06/2026 15:34 | 524 | 28.605 |
| 11/06/2026 15:34 | 292 | 28.605 |
| 11/06/2026 15:34 | 126 | 28.595 |
| 11/06/2026 15:34 | 200 | 28.595 |
| 11/06/2026 15:34 | 165 | 28.595 |
| 11/06/2026 15:34 | 250 | 28.60 |
| 11/06/2026 15:34 | 302 | 28.605 |
| 11/06/2026 15:34 | 654 | 28.605 |
| 11/06/2026 15:34 | 673 | 28.61 |
| 11/06/2026 15:34 | 269 | 28.615 |
| 11/06/2026 15:34 | 302 | 28.615 |
| 11/06/2026 15:34 | 654 | 28.62 |
| 11/06/2026 15:34 | 279 | 28.62 |
| 11/06/2026 15:34 | 219 | 28.62 |
| 11/06/2026 15:34 | 181 | 28.62 |
| 11/06/2026 15:34 | 22 | 28.615 |
| 11/06/2026 15:34 | 22 | 28.615 |
| 11/06/2026 15:34 | 167 | 28.615 |
| 11/06/2026 15:34 | 454 | 28.61 |
| 11/06/2026 15:34 | 200 | 28.61 |
| 11/06/2026 15:34 | 20 | 28.605 |
| 11/06/2026 15:34 | 200 | 28.605 |
| 11/06/2026 15:34 | 199 | 28.605 |
| 11/06/2026 15:34 | 1128 | 28.605 |
| 11/06/2026 15:34 | 522 | 28.605 |
| 11/06/2026 15:34 | 765 | 28.61 |
| 11/06/2026 15:34 | 568 | 28.61 |
| 11/06/2026 15:34 | 197 | 28.61 |
| 11/06/2026 15:34 | 100 | 28.61 |
| 11/06/2026 15:34 | 808 | 28.61 |
| 11/06/2026 15:34 | 200 | 28.61 |
| 11/06/2026 15:34 | 654 | 28.61 |
| 11/06/2026 15:34 | 79 | 28.61 |
| 11/06/2026 15:34 | 123 | 28.61 |
| 11/06/2026 15:34 | 435 | 28.61 |
| 11/06/2026 15:34 | 502 | 28.61 |
| 11/06/2026 15:33 | 1 | 28.60 |
| 11/06/2026 15:33 | 7 | 28.60 |
| 11/06/2026 15:33 | 12 | 28.605 |
| 11/06/2026 15:33 | 35 | 28.605 |
| 11/06/2026 15:33 | 70 | 28.605 |
| 11/06/2026 15:33 | 30 | 28.605 |
| 11/06/2026 15:33 | 313 | 28.605 |
| 11/06/2026 15:33 | 382 | 28.60 |
| 11/06/2026 15:33 | 272 | 28.60 |
| 11/06/2026 15:33 | 761 | 28.60 |
| 11/06/2026 15:33 | 273 | 28.60 |
| 11/06/2026 15:33 | 304 | 28.605 |
| 11/06/2026 15:33 | 602 | 28.605 |
| 11/06/2026 15:33 | 52 | 28.605 |
| 11/06/2026 15:33 | 14 | 28.605 |
| 11/06/2026 15:33 | 357 | 28.605 |
| 11/06/2026 15:33 | 114 | 28.605 |
| 11/06/2026 15:33 | 61 | 28.605 |
| 11/06/2026 15:33 | 67 | 28.605 |
| 11/06/2026 15:33 | 551 | 28.60 |
| 11/06/2026 15:33 | 418 | 28.60 |
| 11/06/2026 15:33 | 354 | 28.61 |
| 11/06/2026 15:33 | 26 | 28.62 |
| 11/06/2026 15:33 | 345 | 28.62 |
| 11/06/2026 15:33 | 485 | 28.62 |
| 11/06/2026 15:33 | 654 | 28.62 |
| 11/06/2026 15:33 | 197 | 28.625 |
| 11/06/2026 15:33 | 532 | 28.63 |
| 11/06/2026 15:33 | 654 | 28.635 |
| 11/06/2026 15:33 | 302 | 28.64 |
| 11/06/2026 15:33 | 31 | 28.64 |
| 11/06/2026 15:33 | 428 | 28.63 |
| 11/06/2026 15:33 | 654 | 28.63 |
| 11/06/2026 15:33 | 654 | 28.63 |
| 11/06/2026 15:33 | 135 | 28.63 |
| 11/06/2026 15:33 | 205 | 28.63 |
| 11/06/2026 15:33 | 229 | 28.63 |
| 11/06/2026 15:33 | 17 | 28.63 |
| 11/06/2026 15:33 | 12 | 28.625 |
| 11/06/2026 15:33 | 646 | 28.62 |
| 11/06/2026 15:33 | 181 | 28.615 |
| 11/06/2026 15:33 | 49 | 28.615 |
| 11/06/2026 15:33 | 586 | 28.615 |
| 11/06/2026 15:33 | 534 | 28.61 |
| 11/06/2026 15:33 | 214 | 28.61 |
| 11/06/2026 15:33 | 320 | 28.605 |
| 11/06/2026 15:33 | 280 | 28.60 |
| 11/06/2026 15:33 | 654 | 28.60 |
| 11/06/2026 15:33 | 58 | 28.605 |
| 11/06/2026 15:33 | 342 | 28.605 |
| 11/06/2026 15:33 | 589 | 28.595 |
| 11/06/2026 15:33 | 319 | 28.605 |
| 11/06/2026 15:33 | 398 | 28.615 |
| 11/06/2026 15:33 | 100 | 28.615 |
| 11/06/2026 15:33 | 100 | 28.615 |
| 11/06/2026 15:33 | 654 | 28.615 |
| 11/06/2026 15:33 | 654 | 28.615 |
| 11/06/2026 15:33 | 119 | 28.61 |
| 11/06/2026 15:33 | 22 | 28.61 |
| 11/06/2026 15:33 | 357 | 28.61 |
| 11/06/2026 15:33 | 1148 | 28.61 |
| 11/06/2026 15:33 | 100 | 28.61 |
| 11/06/2026 15:33 | 396 | 28.61 |
| 11/06/2026 15:33 | 131 | 28.61 |
| 11/06/2026 15:33 | 654 | 28.61 |
| 11/06/2026 15:33 | 161 | 28.605 |
| 11/06/2026 15:33 | 806 | 28.605 |
| 11/06/2026 15:33 | 450 | 28.595 |
| 11/06/2026 15:33 | 204 | 28.595 |
| 11/06/2026 15:33 | 18 | 28.60 |
| 11/06/2026 15:33 | 131 | 28.595 |
| 11/06/2026 15:33 | 74 | 28.595 |
| 11/06/2026 15:33 | 580 | 28.595 |
| 11/06/2026 15:33 | 22 | 28.59 |
| 11/06/2026 15:33 | 1044 | 28.595 |
| 11/06/2026 15:33 | 373 | 28.595 |
| 11/06/2026 15:33 | 337 | 28.595 |
| 11/06/2026 15:32 | 1 | 28.595 |
| 11/06/2026 15:32 | 7 | 28.595 |
| 11/06/2026 15:32 | 12 | 28.60 |
| 11/06/2026 15:32 | 81 | 28.60 |
| 11/06/2026 15:32 | 305 | 28.60 |
| 11/06/2026 15:32 | 46 | 28.60 |
| 11/06/2026 15:32 | 654 | 28.60 |
| 11/06/2026 15:32 | 35 | 28.60 |
| 11/06/2026 15:32 | 25 | 28.595 |
| 11/06/2026 15:32 | 351 | 28.595 |
| 11/06/2026 15:32 | 491 | 28.595 |
| 11/06/2026 15:32 | 171 | 28.595 |
| 11/06/2026 15:32 | 327 | 28.595 |
| 11/06/2026 15:32 | 429 | 28.595 |
| 11/06/2026 15:32 | 654 | 28.595 |
| 11/06/2026 15:32 | 250 | 28.595 |
| 11/06/2026 15:32 | 169 | 28.595 |
| 11/06/2026 15:32 | 654 | 28.59 |
| 11/06/2026 15:32 | 164 | 28.59 |
| 11/06/2026 15:32 | 195 | 28.59 |
| 11/06/2026 15:32 | 630 | 28.585 |
| 11/06/2026 15:32 | 509 | 28.59 |
| 11/06/2026 15:32 | 526 | 28.59 |
| 11/06/2026 15:32 | 111 | 28.595 |
| 11/06/2026 15:32 | 654 | 28.595 |
| 11/06/2026 15:32 | 320 | 28.585 |
| 11/06/2026 15:32 | 436 | 28.585 |
| 11/06/2026 15:32 | 765 | 28.59 |
| 11/06/2026 15:32 | 138 | 28.59 |
| 11/06/2026 15:32 | 235 | 28.595 |
| 11/06/2026 15:32 | 654 | 28.595 |
| 11/06/2026 15:32 | 513 | 28.60 |
| 11/06/2026 15:32 | 170 | 28.60 |
| 11/06/2026 15:32 | 518 | 28.60 |
| 11/06/2026 15:32 | 322 | 28.60 |
| 11/06/2026 15:32 | 144 | 28.60 |
| 11/06/2026 15:32 | 654 | 28.60 |
| 11/06/2026 15:32 | 31 | 28.595 |
| 11/06/2026 15:32 | 188 | 28.595 |
| 11/06/2026 15:32 | 351 | 28.595 |
| 11/06/2026 15:32 | 151 | 28.595 |
| 11/06/2026 15:32 | 283 | 28.595 |
| 11/06/2026 15:32 | 17 | 28.595 |
| 11/06/2026 15:32 | 218 | 28.585 |
| 11/06/2026 15:32 | 200 | 28.59 |
| 11/06/2026 15:32 | 116 | 28.59 |
| 11/06/2026 15:32 | 138 | 28.59 |
| 11/06/2026 15:32 | 200 | 28.59 |
| 11/06/2026 15:32 | 326 | 28.595 |
| 11/06/2026 15:32 | 1144 | 28.59 |
| 11/06/2026 15:32 | 7 | 28.595 |
| 11/06/2026 15:32 | 340 | 28.595 |
| 11/06/2026 15:32 | 152 | 28.595 |
| 11/06/2026 15:32 | 391 | 28.595 |
| 11/06/2026 15:32 | 266 | 28.595 |
| 11/06/2026 15:32 | 189 | 28.595 |
| 11/06/2026 15:32 | 654 | 28.595 |
| 11/06/2026 15:32 | 654 | 28.59 |
| 11/06/2026 15:32 | 477 | 28.59 |
| 11/06/2026 15:32 | 151 | 28.59 |
| 11/06/2026 15:32 | 29 | 28.59 |
| 11/06/2026 15:32 | 327 | 28.59 |
| 11/06/2026 15:32 | 654 | 28.59 |
| 11/06/2026 15:32 | 217 | 28.585 |
| 11/06/2026 15:32 | 654 | 28.585 |
| 11/06/2026 15:32 | 206 | 28.58 |
| 11/06/2026 15:32 | 205 | 28.58 |
| 11/06/2026 15:32 | 413 | 28.58 |
| 11/06/2026 15:32 | 78 | 28.59 |
| 11/06/2026 15:32 | 236 | 28.59 |
| 11/06/2026 15:32 | 34 | 28.605 |
| 11/06/2026 15:32 | 432 | 28.605 |
| 11/06/2026 15:32 | 302 | 28.615 |
| 11/06/2026 15:32 | 547 | 28.615 |
| 11/06/2026 15:32 | 654 | 28.615 |
| 11/06/2026 15:32 | 654 | 28.62 |
| 11/06/2026 15:32 | 765 | 28.62 |
| 11/06/2026 15:32 | 358 | 28.625 |
| 11/06/2026 15:32 | 39 | 28.625 |
| 11/06/2026 15:32 | 279 | 28.625 |
| 11/06/2026 15:32 | 307 | 28.625 |
| 11/06/2026 15:32 | 141 | 28.63 |
| 11/06/2026 15:32 | 513 | 28.63 |
| 11/06/2026 15:32 | 509 | 28.63 |
| 11/06/2026 15:32 | 145 | 28.63 |
| 11/06/2026 15:32 | 157 | 28.635 |
| 11/06/2026 15:32 | 765 | 28.635 |
| 11/06/2026 15:32 | 373 | 28.635 |
| 11/06/2026 15:32 | 654 | 28.635 |
| 11/06/2026 15:32 | 10 | 28.635 |
| 11/06/2026 15:32 | 765 | 28.64 |
| 11/06/2026 15:32 | 85 | 28.64 |
| 11/06/2026 15:32 | 396 | 28.64 |
| 11/06/2026 15:32 | 150 | 28.645 |
| 11/06/2026 15:32 | 352 | 28.645 |
| 11/06/2026 15:32 | 929 | 28.645 |
| 11/06/2026 15:32 | 176 | 28.645 |
| 11/06/2026 15:32 | 170 | 28.645 |
| 11/06/2026 15:32 | 654 | 28.645 |
| 11/06/2026 15:32 | 184 | 28.64 |
| 11/06/2026 15:32 | 19 | 28.64 |
| 11/06/2026 15:32 | 49 | 28.64 |
| 11/06/2026 15:32 | 456 | 28.64 |
| 11/06/2026 15:32 | 163 | 28.64 |
| 11/06/2026 15:32 | 158 | 28.635 |
| 11/06/2026 15:32 | 654 | 28.63 |
| 11/06/2026 15:32 | 765 | 28.63 |
| 11/06/2026 15:32 | 252 | 28.635 |
| 11/06/2026 15:32 | 52 | 28.635 |
| 11/06/2026 15:32 | 746 | 28.635 |
| 11/06/2026 15:32 | 460 | 28.635 |
| 11/06/2026 15:32 | 292 | 28.64 |
| 11/06/2026 15:32 | 157 | 28.64 |
| 11/06/2026 15:32 | 323 | 28.64 |
| 11/06/2026 15:32 | 654 | 28.64 |
| 11/06/2026 15:32 | 153 | 28.645 |
| 11/06/2026 15:32 | 165 | 28.645 |
| 11/06/2026 15:31 | 151 | 28.64 |
| 11/06/2026 15:31 | 765 | 28.645 |
| 11/06/2026 15:31 | 1 | 28.64 |
| 11/06/2026 15:31 | 7 | 28.64 |
| 11/06/2026 15:31 | 12 | 28.645 |
| 11/06/2026 15:31 | 170 | 28.645 |
| 11/06/2026 15:31 | 654 | 28.645 |
| 11/06/2026 15:31 | 340 | 28.65 |
| 11/06/2026 15:31 | 147 | 28.65 |
| 11/06/2026 15:31 | 336 | 28.645 |
| 11/06/2026 15:31 | 170 | 28.645 |
| 11/06/2026 15:31 | 215 | 28.645 |
| 11/06/2026 15:31 | 204 | 28.645 |
| 11/06/2026 15:31 | 191 | 28.65 |
| 11/06/2026 15:31 | 14 | 28.65 |
| 11/06/2026 15:31 | 885 | 28.65 |
| 11/06/2026 15:31 | 654 | 28.645 |
| 11/06/2026 15:31 | 569 | 28.645 |
| 11/06/2026 15:31 | 765 | 28.645 |
| 11/06/2026 15:31 | 654 | 28.65 |
| 11/06/2026 15:31 | 200 | 28.65 |
| 11/06/2026 15:31 | 65 | 28.645 |
| 11/06/2026 15:31 | 654 | 28.65 |
| 11/06/2026 15:31 | 9 | 28.65 |
| 11/06/2026 15:31 | 765 | 28.645 |
| 11/06/2026 15:31 | 654 | 28.645 |
| 11/06/2026 15:31 | 159 | 28.65 |
| 11/06/2026 15:31 | 431 | 28.65 |
| 11/06/2026 15:31 | 210 | 28.65 |
| 11/06/2026 15:31 | 135 | 28.65 |
| 11/06/2026 15:31 | 342 | 28.65 |
| 11/06/2026 15:31 | 23 | 28.65 |
| 11/06/2026 15:31 | 96 | 28.65 |
| 11/06/2026 15:31 | 750 | 28.65 |
| 11/06/2026 15:31 | 654 | 28.65 |
| 11/06/2026 15:31 | 31 | 28.645 |
| 11/06/2026 15:31 | 324 | 28.645 |
| 11/06/2026 15:31 | 138 | 28.645 |
| 11/06/2026 15:31 | 654 | 28.645 |
| 11/06/2026 15:31 | 17 | 28.64 |
| 11/06/2026 15:31 | 654 | 28.635 |
| 11/06/2026 15:31 | 11 | 28.64 |
| 11/06/2026 15:31 | 654 | 28.64 |
| 11/06/2026 15:31 | 654 | 28.635 |
| 11/06/2026 15:31 | 654 | 28.635 |
| 11/06/2026 15:31 | 11 | 28.635 |
| 11/06/2026 15:31 | 270 | 28.63 |
| 11/06/2026 15:31 | 170 | 28.635 |
| 11/06/2026 15:31 | 395 | 28.635 |
| 11/06/2026 15:31 | 654 | 28.635 |
| 11/06/2026 15:31 | 105 | 28.64 |
| 11/06/2026 15:31 | 654 | 28.635 |
| 11/06/2026 15:31 | 336 | 28.635 |
| 11/06/2026 15:31 | 170 | 28.635 |
| 11/06/2026 15:31 | 279 | 28.635 |
| 11/06/2026 15:31 | 517 | 28.635 |
| 11/06/2026 15:31 | 350 | 28.635 |
| 11/06/2026 15:31 | 654 | 28.635 |
| 11/06/2026 15:31 | 654 | 28.64 |
| 11/06/2026 15:31 | 54 | 28.645 |
| 11/06/2026 15:31 | 170 | 28.64 |
| 11/06/2026 15:31 | 290 | 28.64 |
| 11/06/2026 15:31 | 13 | 28.64 |
| 11/06/2026 15:31 | 66 | 28.64 |
| 11/06/2026 15:31 | 624 | 28.64 |
| 11/06/2026 15:31 | 131 | 28.635 |
| 11/06/2026 15:31 | 30 | 28.64 |
| 11/06/2026 15:31 | 1002 | 28.64 |
| 11/06/2026 15:31 | 506 | 28.635 |
| 11/06/2026 15:31 | 236 | 28.635 |
| 11/06/2026 15:31 | 499 | 28.635 |
| 11/06/2026 15:31 | 155 | 28.635 |
| 11/06/2026 15:31 | 100 | 28.635 |
| 11/06/2026 15:31 | 255 | 28.63 |
| 11/06/2026 15:31 | 722 | 28.625 |
| 11/06/2026 15:31 | 170 | 28.625 |
| 11/06/2026 15:31 | 25 | 28.63 |
| 11/06/2026 15:31 | 468 | 28.63 |
| 11/06/2026 15:31 | 292 | 28.63 |
| 11/06/2026 15:31 | 117 | 28.63 |
| 11/06/2026 15:31 | 14 | 28.63 |
| 11/06/2026 15:31 | 35 | 28.63 |
| 11/06/2026 15:31 | 53 | 28.63 |
| 11/06/2026 15:31 | 765 | 28.625 |
| 11/06/2026 15:31 | 480 | 28.625 |
| 11/06/2026 15:31 | 88 | 28.63 |
| 11/06/2026 15:31 | 53 | 28.63 |
| 11/06/2026 15:31 | 88 | 28.63 |
| 11/06/2026 15:31 | 110 | 28.62 |
| 11/06/2026 15:31 | 36 | 28.62 |
| 11/06/2026 15:31 | 54 | 28.62 |
| 11/06/2026 15:31 | 200 | 28.62 |
| 11/06/2026 15:31 | 200 | 28.62 |
| 11/06/2026 15:31 | 654 | 28.615 |
| 11/06/2026 15:31 | 200 | 28.62 |
| 11/06/2026 15:31 | 215 | 28.615 |
| 11/06/2026 15:31 | 171 | 28.615 |
| 11/06/2026 15:31 | 572 | 28.625 |
| 11/06/2026 15:31 | 82 | 28.625 |
| 11/06/2026 15:31 | 208 | 28.63 |
| 11/06/2026 15:31 | 200 | 28.63 |
| 11/06/2026 15:31 | 42 | 28.625 |
| 11/06/2026 15:31 | 430 | 28.62 |
| 11/06/2026 15:31 | 224 | 28.62 |
| 11/06/2026 15:31 | 207 | 28.625 |
| 11/06/2026 15:31 | 421 | 28.625 |
| 11/06/2026 15:31 | 313 | 28.62 |
| 11/06/2026 15:31 | 70 | 28.615 |
| 11/06/2026 15:31 | 765 | 28.61 |
| 11/06/2026 15:31 | 29 | 28.61 |
| 11/06/2026 15:31 | 273 | 28.61 |
| 11/06/2026 15:31 | 86 | 28.61 |
| 11/06/2026 15:31 | 8 | 28.61 |
| 11/06/2026 15:31 | 765 | 28.615 |
| 11/06/2026 15:31 | 621 | 28.62 |
| 11/06/2026 15:31 | 383 | 28.62 |
| 11/06/2026 15:31 | 144 | 28.62 |
| 11/06/2026 15:31 | 465 | 28.63 |
| 11/06/2026 15:31 | 376 | 28.635 |
| 11/06/2026 15:31 | 250 | 28.635 |
| 11/06/2026 15:31 | 157 | 28.635 |
| 11/06/2026 15:31 | 517 | 28.635 |
| 11/06/2026 15:31 | 654 | 28.635 |
| 11/06/2026 15:31 | 193 | 28.635 |
| 11/06/2026 15:31 | 90 | 28.635 |
| 11/06/2026 15:31 | 654 | 28.63 |
| 11/06/2026 15:31 | 24 | 28.635 |
| 11/06/2026 15:31 | 76 | 28.635 |
| 11/06/2026 15:31 | 118 | 28.635 |
| 11/06/2026 15:31 | 18 | 28.63 |
| 11/06/2026 15:31 | 52 | 28.63 |
| 11/06/2026 15:31 | 654 | 28.625 |
| 11/06/2026 15:31 | 602 | 28.63 |
| 11/06/2026 15:31 | 93 | 28.625 |
| 11/06/2026 15:31 | 259 | 28.625 |
| 11/06/2026 15:31 | 145 | 28.625 |
| 11/06/2026 15:31 | 434 | 28.625 |
| 11/06/2026 15:31 | 292 | 28.625 |
| 11/06/2026 15:31 | 58 | 28.625 |
| 11/06/2026 15:31 | 16 | 28.625 |
| 11/06/2026 15:31 | 539 | 28.615 |
| 11/06/2026 15:31 | 352 | 28.615 |
| 11/06/2026 15:30 | 646 | 28.62 |
| 11/06/2026 15:30 | 1 | 28.62 |
| 11/06/2026 15:30 | 7 | 28.62 |
| 11/06/2026 15:30 | 12 | 28.62 |
| 11/06/2026 15:30 | 358 | 28.62 |
| 11/06/2026 15:30 | 27 | 28.625 |
| 11/06/2026 15:30 | 65 | 28.625 |
| 11/06/2026 15:30 | 205 | 28.625 |
| 11/06/2026 15:30 | 1 | 28.62 |
| 11/06/2026 15:30 | 600 | 28.62 |
| 11/06/2026 15:30 | 264 | 28.615 |
| 11/06/2026 15:30 | 87 | 28.615 |
| 11/06/2026 15:30 | 15 | 28.615 |
| 11/06/2026 15:30 | 417 | 28.615 |
| 11/06/2026 15:30 | 24 | 28.615 |
| 11/06/2026 15:30 | 182 | 28.61 |
| 11/06/2026 15:30 | 312 | 28.61 |
| 11/06/2026 15:30 | 435 | 28.61 |
| 11/06/2026 15:30 | 129 | 28.61 |
| 11/06/2026 15:30 | 10 | 28.605 |
| 11/06/2026 15:30 | 65 | 28.605 |
| 11/06/2026 15:30 | 654 | 28.605 |
| 11/06/2026 15:30 | 385 | 28.605 |
| 11/06/2026 15:30 | 282 | 28.605 |
| 11/06/2026 15:30 | 601 | 28.605 |
| 11/06/2026 15:30 | 377 | 28.605 |
| 11/06/2026 15:30 | 654 | 28.605 |
| 11/06/2026 15:30 | 304 | 28.605 |
| 11/06/2026 15:30 | 229 | 28.605 |
| 11/06/2026 15:30 | 10 | 28.605 |
| 11/06/2026 15:30 | 654 | 28.60 |
| 11/06/2026 15:30 | 302 | 28.595 |
| 11/06/2026 15:30 | 654 | 28.595 |
| 11/06/2026 15:30 | 543 | 28.595 |
| 11/06/2026 15:30 | 654 | 28.60 |
| 11/06/2026 15:30 | 513 | 28.595 |
| 11/06/2026 15:30 | 307 | 28.60 |
| 11/06/2026 15:30 | 384 | 28.595 |
| 11/06/2026 15:30 | 159 | 28.595 |
| 11/06/2026 15:30 | 504 | 28.60 |
| 11/06/2026 15:30 | 24 | 28.605 |
| 11/06/2026 15:30 | 518 | 28.60 |
| 11/06/2026 15:30 | 127 | 28.60 |
| 11/06/2026 15:30 | 209 | 28.595 |
| 11/06/2026 15:30 | 272 | 28.605 |
| 11/06/2026 15:30 | 15 | 28.605 |
| 11/06/2026 15:30 | 16 | 28.605 |
| 11/06/2026 15:30 | 627 | 28.605 |
| 11/06/2026 15:30 | 46 | 28.61 |
| 11/06/2026 15:30 | 354 | 28.61 |
| 11/06/2026 15:30 | 300 | 28.61 |
| 11/06/2026 15:30 | 257 | 28.61 |
| 11/06/2026 15:30 | 351 | 28.61 |
| 11/06/2026 15:30 | 654 | 28.61 |
| 11/06/2026 15:30 | 50 | 28.61 |
| 11/06/2026 15:30 | 100 | 28.605 |
| 11/06/2026 15:30 | 306 | 28.605 |
| 11/06/2026 15:30 | 194 | 28.605 |
| 11/06/2026 15:30 | 5 | 28.605 |
| 11/06/2026 15:30 | 450 | 28.605 |
| 11/06/2026 15:30 | 5 | 28.605 |
| 11/06/2026 15:30 | 971 | 28.605 |
| 11/06/2026 15:30 | 654 | 28.605 |
| 11/06/2026 15:30 | 490 | 28.61 |
| 11/06/2026 15:30 | 275 | 28.61 |
| 11/06/2026 15:30 | 225 | 28.605 |
| 11/06/2026 15:30 | 232 | 28.605 |
| 11/06/2026 15:30 | 318 | 28.605 |
| 11/06/2026 15:30 | 193 | 28.605 |
| 11/06/2026 15:30 | 654 | 28.605 |
| 11/06/2026 15:30 | 274 | 28.605 |
| 11/06/2026 15:30 | 561 | 28.605 |
| 11/06/2026 15:30 | 178 | 28.60 |
| 11/06/2026 15:30 | 445 | 28.60 |
| 11/06/2026 15:30 | 654 | 28.60 |
| 11/06/2026 15:30 | 924 | 28.60 |
| 11/06/2026 15:30 | 50 | 28.595 |
| 11/06/2026 15:30 | 36 | 28.60 |
| 11/06/2026 15:30 | 474 | 28.595 |
| 11/06/2026 15:30 | 53 | 28.60 |
| 11/06/2026 15:30 | 23 | 28.60 |
| 11/06/2026 15:30 | 147 | 28.60 |
| 11/06/2026 15:30 | 377 | 28.60 |
| 11/06/2026 15:30 | 101 | 28.60 |
| 11/06/2026 15:30 | 176 | 28.60 |
| 11/06/2026 15:30 | 206 | 28.60 |
| 11/06/2026 15:30 | 654 | 28.60 |
| 11/06/2026 15:30 | 91 | 28.60 |
| 11/06/2026 15:30 | 67 | 28.60 |
| 11/06/2026 15:30 | 23 | 28.60 |
| 11/06/2026 15:30 | 40 | 28.595 |
| 11/06/2026 15:30 | 264 | 28.5925 |
| 11/06/2026 15:30 | 209 | 28.5925 |
| 11/06/2026 15:30 | 1031 | 28.59 |
| 11/06/2026 15:30 | 654 | 28.59 |
| 11/06/2026 15:30 | 450 | 28.59 |
| 11/06/2026 15:30 | 654 | 28.59 |
| 11/06/2026 15:30 | 526 | 28.59 |
| 11/06/2026 15:30 | 336 | 28.59 |
| 11/06/2026 15:30 | 292 | 28.59 |
| 11/06/2026 15:30 | 654 | 28.59 |
| 11/06/2026 15:30 | 200 | 28.59 |
| 11/06/2026 15:30 | 255 | 28.59 |
| 11/06/2026 15:30 | 122 | 28.59 |
| 11/06/2026 15:30 | 120 | 28.59 |
| 11/06/2026 15:30 | 286 | 28.585 |
| 11/06/2026 15:30 | 437 | 28.585 |
| 11/06/2026 15:30 | 402 | 28.585 |
| 11/06/2026 15:30 | 352 | 28.58 |
| 11/06/2026 15:30 | 654 | 28.58 |
| 11/06/2026 15:30 | 222 | 28.58 |
| 11/06/2026 15:30 | 598 | 28.58 |
| 11/06/2026 15:30 | 309 | 28.585 |
| 11/06/2026 15:30 | 591 | 28.585 |
| 11/06/2026 15:30 | 654 | 28.585 |
| 11/06/2026 15:30 | 133 | 28.585 |
| 11/06/2026 15:30 | 654 | 28.58 |
| 11/06/2026 15:30 | 216 | 28.585 |
| 11/06/2026 15:30 | 437 | 28.585 |
| 11/06/2026 15:30 | 170 | 28.585 |
| 11/06/2026 15:30 | 761 | 28.585 |
| 11/06/2026 15:30 | 322 | 28.585 |
| 11/06/2026 15:30 | 263 | 28.585 |
| 11/06/2026 15:30 | 654 | 28.585 |
| 11/06/2026 15:30 | 228 | 28.58 |
| 11/06/2026 15:30 | 340 | 28.58 |
| 11/06/2026 15:30 | 455 | 28.58 |
| 11/06/2026 15:30 | 654 | 28.58 |
| 11/06/2026 15:30 | 342 | 28.58 |
| 11/06/2026 15:30 | 189 | 28.585 |
| 11/06/2026 15:30 | 334 | 28.585 |
| 11/06/2026 15:30 | 170 | 28.58 |
| 11/06/2026 15:30 | 195 | 28.58 |
| 11/06/2026 15:30 | 654 | 28.58 |
| 11/06/2026 15:30 | 276 | 28.58 |
| 11/06/2026 15:30 | 654 | 28.565 |
| 11/06/2026 15:30 | 654 | 28.57 |
| 11/06/2026 15:30 | 343 | 28.565 |
| 11/06/2026 15:30 | 654 | 28.565 |
| 11/06/2026 15:30 | 407 | 28.57 |
| 11/06/2026 15:30 | 178 | 28.57 |
| 11/06/2026 15:30 | 12 | 28.57 |
| 11/06/2026 15:30 | 174 | 28.57 |
| 11/06/2026 15:30 | 152 | 28.57 |
| 11/06/2026 15:30 | 184 | 28.57 |
| 11/06/2026 15:30 | 542 | 28.56 |
| 11/06/2026 15:30 | 969 | 28.56 |
| 11/06/2026 15:30 | 654 | 28.56 |
| 11/06/2026 15:30 | 279 | 28.57 |
| 11/06/2026 15:30 | 654 | 28.57 |
| 11/06/2026 15:30 | 67 | 28.57 |
| 11/06/2026 15:30 | 10 | 28.57 |
| 11/06/2026 15:30 | 203 | 28.57 |
| 11/06/2026 15:30 | 787 | 28.57 |
| 11/06/2026 15:30 | 202 | 28.565 |
| 11/06/2026 15:30 | 248 | 28.565 |
| 11/06/2026 15:30 | 498 | 28.565 |
| 11/06/2026 15:30 | 31 | 28.565 |
| 11/06/2026 15:30 | 438 | 28.565 |
| 11/06/2026 15:30 | 968 | 28.565 |
| 11/06/2026 15:30 | 170 | 28.565 |
| 11/06/2026 15:30 | 67 | 28.565 |
| 11/06/2026 15:30 | 339 | 28.565 |
| 11/06/2026 15:30 | 195 | 28.565 |
| 11/06/2026 15:30 | 654 | 28.565 |
| 11/06/2026 15:30 | 342 | 28.56 |
| 11/06/2026 15:30 | 11 | 28.56 |
| 11/06/2026 15:30 | 170 | 28.56 |
| 11/06/2026 15:30 | 654 | 28.56 |
| 11/06/2026 15:30 | 437 | 28.56 |
| 11/06/2026 15:30 | 573 | 28.555 |
| 11/06/2026 15:30 | 654 | 28.555 |
| 11/06/2026 15:30 | 654 | 28.555 |
| 11/06/2026 15:30 | 1226 | 28.555 |
| 11/06/2026 15:30 | 310 | 28.56 |
| 11/06/2026 15:30 | 449 | 28.56 |
| 11/06/2026 15:30 | 170 | 28.555 |
| 11/06/2026 15:30 | 654 | 28.555 |
| 11/06/2026 15:30 | 18 | 28.555 |
| 11/06/2026 15:30 | 654 | 28.555 |
| 11/06/2026 15:30 | 198 | 28.555 |
| 11/06/2026 15:30 | 457 | 28.56 |
| 11/06/2026 15:30 | 65 | 28.56 |
| 11/06/2026 15:30 | 65 | 28.56 |
| 11/06/2026 15:30 | 964 | 28.56 |
| 11/06/2026 15:30 | 654 | 28.56 |
| 11/06/2026 15:30 | 965 | 28.56 |
| 11/06/2026 15:30 | 965 | 28.565 |
| 11/06/2026 15:30 | 765 | 28.565 |
| 11/06/2026 15:30 | 632 | 28.565 |
| 11/06/2026 15:30 | 150 | 28.56 |
| 11/06/2026 15:30 | 654 | 28.56 |
| 11/06/2026 15:30 | 573 | 28.555 |
| 11/06/2026 15:30 | 342 | 28.555 |
| 11/06/2026 15:30 | 654 | 28.555 |
| 11/06/2026 15:30 | 22 | 28.565 |
| 11/06/2026 15:30 | 265 | 28.565 |
| 11/06/2026 15:30 | 720 | 28.565 |
| 11/06/2026 15:30 | 654 | 28.56 |
| 11/06/2026 15:30 | 165 | 28.55 |
| 11/06/2026 15:30 | 17 | 28.545 |
| 11/06/2026 15:30 | 422 | 28.545 |
| 11/06/2026 15:30 | 335 | 28.545 |
| 11/06/2026 15:30 | 138 | 28.545 |
| 11/06/2026 15:30 | 654 | 28.545 |
| 11/06/2026 15:30 | 1033 | 28.545 |
| 11/06/2026 15:30 | 547 | 28.54 |
| 11/06/2026 15:30 | 50 | 28.55 |
| 11/06/2026 15:30 | 100 | 28.55 |
| 11/06/2026 15:30 | 254 | 28.545 |
| 11/06/2026 15:30 | 400 | 28.545 |
| 11/06/2026 15:30 | 654 | 28.55 |
| 11/06/2026 15:30 | 421 | 28.55 |
| 11/06/2026 15:30 | 654 | 28.555 |
| 11/06/2026 15:30 | 170 | 28.555 |
| 11/06/2026 15:30 | 654 | 28.55 |
| 11/06/2026 15:30 | 654 | 28.55 |
| 11/06/2026 15:30 | 101 | 28.55 |
| 11/06/2026 15:30 | 151 | 28.55 |
| 11/06/2026 15:30 | 694 | 28.55 |
| 11/06/2026 15:30 | 654 | 28.55 |
| 11/06/2026 15:30 | 654 | 28.545 |
| 11/06/2026 15:30 | 585 | 28.545 |
| 11/06/2026 15:30 | 194 | 28.545 |
| 11/06/2026 15:30 | 654 | 28.545 |
| 11/06/2026 15:30 | 11 | 28.55 |
| 11/06/2026 15:30 | 69 | 28.55 |
| 11/06/2026 15:30 | 15 | 28.55 |
| 11/06/2026 15:30 | 235 | 28.55 |
| 11/06/2026 15:30 | 100 | 28.55 |
| 11/06/2026 15:30 | 279 | 28.5475 |
| 11/06/2026 15:30 | 65 | 28.55 |
| 11/06/2026 15:30 | 32 | 28.55 |
| 11/06/2026 15:30 | 10 | 28.55 |
| 11/06/2026 15:30 | 20 | 28.55 |
| 11/06/2026 15:30 | 20 | 28.55 |
| 11/06/2026 15:30 | 77 | 28.55 |
| 11/06/2026 15:30 | 1 | 28.555 |
| 11/06/2026 15:30 | 252 | 28.555 |
| 11/06/2026 15:30 | 677 | 28.555 |
| 11/06/2026 15:30 | 11 | 28.555 |
| 11/06/2026 15:30 | 15 | 28.55 |
| 11/06/2026 15:30 | 215 | 28.55 |
| 11/06/2026 15:30 | 105 | 28.55 |
| 11/06/2026 15:30 | 694 | 28.55 |
| 11/06/2026 15:30 | 654 | 28.55 |
| 11/06/2026 15:30 | 170 | 28.55 |
| 11/06/2026 15:30 | 132 | 28.55 |
| 11/06/2026 15:30 | 54 | 28.55 |
| 11/06/2026 15:30 | 339 | 28.545 |
| 11/06/2026 15:30 | 116 | 28.545 |
| 11/06/2026 15:30 | 538 | 28.545 |
| 11/06/2026 15:30 | 213 | 28.545 |
| 11/06/2026 15:30 | 170 | 28.545 |
| 11/06/2026 15:30 | 517 | 28.545 |
| 11/06/2026 15:30 | 654 | 28.545 |
| 11/06/2026 15:30 | 294 | 28.545 |
| 11/06/2026 15:30 | 654 | 28.54 |
| 11/06/2026 15:30 | 654 | 28.54 |
| 11/06/2026 15:30 | 393 | 28.54 |
| 11/06/2026 15:30 | 9 | 28.54 |
| 11/06/2026 15:30 | 446 | 28.545 |
| 11/06/2026 15:30 | 654 | 28.545 |
| 11/06/2026 15:30 | 288 | 28.545 |
| 11/06/2026 15:30 | 612 | 28.545 |
| 11/06/2026 15:30 | 654 | 28.54 |
| 11/06/2026 15:30 | 279 | 28.54 |
| 11/06/2026 15:30 | 133 | 28.54 |
| 11/06/2026 15:30 | 765 | 28.54 |
| 11/06/2026 15:30 | 438 | 28.54 |
| 11/06/2026 15:30 | 654 | 28.54 |
| 11/06/2026 15:30 | 268 | 28.54 |
| 11/06/2026 15:30 | 685 | 28.54 |
| 11/06/2026 15:30 | 18 | 28.535 |
| 11/06/2026 15:30 | 14 | 28.535 |
| 11/06/2026 15:30 | 148 | 28.535 |
| 11/06/2026 15:30 | 724 | 28.535 |
| 11/06/2026 15:30 | 344 | 28.53 |
| 11/06/2026 15:30 | 523 | 28.53 |
| 11/06/2026 15:30 | 1120 | 28.53 |
| 11/06/2026 15:30 | 1209 | 28.53 |
| 11/06/2026 15:30 | 297 | 28.53 |
| 11/06/2026 15:30 | 219 | 28.53 |
| 11/06/2026 15:30 | 216 | 28.53 |
| 11/06/2026 15:30 | 272 | 28.53 |
| 11/06/2026 15:30 | 25 | 28.53 |
| 11/06/2026 15:29 | 1 | 28.52 |
| 11/06/2026 15:29 | 7 | 28.52 |
| 11/06/2026 15:29 | 12 | 28.52 |
| 11/06/2026 15:29 | 5 | 28.52 |
| 11/06/2026 15:29 | 7 | 28.52 |
| 11/06/2026 15:29 | 334 | 28.52 |
| 11/06/2026 15:29 | 218 | 28.525 |
| 11/06/2026 15:29 | 174 | 28.525 |
| 11/06/2026 15:29 | 115 | 28.525 |
| 11/06/2026 15:29 | 128 | 28.525 |
| 11/06/2026 15:29 | 627 | 28.525 |
| 11/06/2026 15:29 | 183 | 28.525 |
| 11/06/2026 15:29 | 426 | 28.525 |
| 11/06/2026 15:29 | 617 | 28.52 |
| 11/06/2026 15:29 | 37 | 28.52 |
| 11/06/2026 15:29 | 514 | 28.52 |
| 11/06/2026 15:29 | 213 | 28.515 |
| 11/06/2026 15:29 | 108 | 28.515 |
| 11/06/2026 15:29 | 403 | 28.515 |
| 11/06/2026 15:29 | 204 | 28.515 |
| 11/06/2026 15:29 | 18 | 28.515 |
| 11/06/2026 15:29 | 136 | 28.51 |
| 11/06/2026 15:29 | 16 | 28.51 |
| 11/06/2026 15:29 | 564 | 28.51 |
| 11/06/2026 15:29 | 326 | 28.505 |
| 11/06/2026 15:29 | 150 | 28.505 |
| 11/06/2026 15:29 | 70 | 28.505 |
| 11/06/2026 15:29 | 513 | 28.51 |
| 11/06/2026 15:29 | 654 | 28.51 |
| 11/06/2026 15:29 | 646 | 28.51 |
| 11/06/2026 15:29 | 240 | 28.51 |
| 11/06/2026 15:29 | 1055 | 28.51 |
| 11/06/2026 15:29 | 289 | 28.51 |
| 11/06/2026 15:29 | 654 | 28.51 |
| 11/06/2026 15:29 | 437 | 28.51 |
| 11/06/2026 15:29 | 170 | 28.51 |
| 11/06/2026 15:29 | 268 | 28.51 |
| 11/06/2026 15:29 | 494 | 28.505 |
| 11/06/2026 15:29 | 550 | 28.505 |
| 11/06/2026 15:29 | 654 | 28.51 |
| 11/06/2026 15:29 | 459 | 28.51 |
| 11/06/2026 15:29 | 583 | 28.515 |
| 11/06/2026 15:29 | 17 | 28.515 |
| 11/06/2026 15:29 | 173 | 28.515 |
| 11/06/2026 15:29 | 436 | 28.515 |
| 11/06/2026 15:29 | 10 | 28.515 |
| 11/06/2026 15:29 | 62 | 28.515 |
| 11/06/2026 15:29 | 121 | 28.515 |
| 11/06/2026 15:29 | 275 | 28.515 |
| 11/06/2026 15:29 | 193 | 28.515 |
| 11/06/2026 15:29 | 654 | 28.515 |
| 11/06/2026 15:29 | 356 | 28.515 |
| 11/06/2026 15:29 | 172 | 28.51 |
| 11/06/2026 15:29 | 269 | 28.51 |
| 11/06/2026 15:29 | 15 | 28.51 |
| 11/06/2026 15:28 | 632 | 28.505 |
| 11/06/2026 15:28 | 654 | 28.505 |
| 11/06/2026 15:28 | 632 | 28.505 |
| 11/06/2026 15:28 | 654 | 28.505 |
| 11/06/2026 15:28 | 224 | 28.505 |
| 11/06/2026 15:28 | 545 | 28.505 |
| 11/06/2026 15:28 | 654 | 28.51 |
| 11/06/2026 15:28 | 654 | 28.51 |
| 11/06/2026 15:28 | 489 | 28.515 |
| 11/06/2026 15:28 | 60 | 28.515 |
| 11/06/2026 15:28 | 13 | 28.515 |
| 11/06/2026 15:28 | 200 | 28.525 |
| 11/06/2026 15:28 | 229 | 28.525 |
| 11/06/2026 15:28 | 170 | 28.525 |
| 11/06/2026 15:28 | 172 | 28.525 |
| 11/06/2026 15:28 | 282 | 28.525 |
| 11/06/2026 15:28 | 132 | 28.525 |
| 11/06/2026 15:28 | 161 | 28.525 |
| 11/06/2026 15:28 | 654 | 28.525 |
| 11/06/2026 15:28 | 172 | 28.52 |
| 11/06/2026 15:28 | 17 | 28.515 |
| 11/06/2026 15:28 | 194 | 28.51 |
| 11/06/2026 15:28 | 654 | 28.51 |
| 11/06/2026 15:28 | 13 | 28.51 |
| 11/06/2026 15:28 | 40 | 28.515 |
| 11/06/2026 15:28 | 20 | 28.515 |
| 11/06/2026 15:28 | 20 | 28.515 |
| 11/06/2026 15:28 | 20 | 28.515 |
| 11/06/2026 15:27 | 488 | 28.515 |
| 11/06/2026 15:27 | 183 | 28.52 |
| 11/06/2026 15:27 | 12 | 28.515 |
| 11/06/2026 15:27 | 173 | 28.515 |
| 11/06/2026 15:27 | 229 | 28.51 |
| 11/06/2026 15:27 | 11 | 28.51 |
| 11/06/2026 15:27 | 14 | 28.505 |
| 11/06/2026 15:27 | 404 | 28.505 |
| 11/06/2026 15:27 | 90 | 28.505 |
| 11/06/2026 15:27 | 158 | 28.505 |
| 11/06/2026 15:27 | 100 | 28.505 |
| 11/06/2026 15:27 | 174 | 28.50 |
| 11/06/2026 15:27 | 104 | 28.50 |
| 11/06/2026 15:27 | 419 | 28.50 |
| 11/06/2026 15:27 | 82 | 28.50 |
| 11/06/2026 15:27 | 197 | 28.50 |
| 11/06/2026 15:27 | 217 | 28.50 |
| 11/06/2026 15:27 | 275 | 28.50 |
| 11/06/2026 15:27 | 300 | 28.495 |
| 11/06/2026 15:27 | 280 | 28.50 |
| 11/06/2026 15:27 | 201 | 28.49 |
| 11/06/2026 15:27 | 528 | 28.49 |
| 11/06/2026 15:27 | 200 | 28.49 |
| 11/06/2026 15:27 | 421 | 28.495 |
| 11/06/2026 15:27 | 421 | 28.495 |
| 11/06/2026 15:27 | 103 | 28.495 |
| 11/06/2026 15:26 | 20 | 28.50 |
| 11/06/2026 15:26 | 40 | 28.50 |
| 11/06/2026 15:26 | 40 | 28.50 |
| 11/06/2026 15:26 | 10 | 28.495 |
| 11/06/2026 15:26 | 200 | 28.495 |
| 11/06/2026 15:26 | 68 | 28.495 |
| 11/06/2026 15:26 | 654 | 28.495 |
| 11/06/2026 15:26 | 695 | 28.495 |
| 11/06/2026 15:26 | 550 | 28.495 |
| 11/06/2026 15:26 | 548 | 28.50 |
| 11/06/2026 15:26 | 121 | 28.50 |
| 11/06/2026 15:26 | 472 | 28.515 |
| 11/06/2026 15:26 | 683 | 28.515 |
| 11/06/2026 15:26 | 274 | 28.515 |
| 11/06/2026 15:26 | 654 | 28.515 |
| 11/06/2026 15:26 | 276 | 28.515 |
| 11/06/2026 15:26 | 875 | 28.51 |
| 11/06/2026 15:26 | 646 | 28.51 |
| 11/06/2026 15:26 | 438 | 28.51 |
| 11/06/2026 15:26 | 265 | 28.51 |
| 11/06/2026 15:26 | 265 | 28.51 |
| 11/06/2026 15:26 | 654 | 28.51 |
| 11/06/2026 15:26 | 183 | 28.505 |
| 11/06/2026 15:26 | 765 | 28.505 |
| 11/06/2026 15:26 | 632 | 28.505 |
| 11/06/2026 15:26 | 268 | 28.505 |
| 11/06/2026 15:26 | 437 | 28.505 |
| 11/06/2026 15:26 | 654 | 28.505 |
| 11/06/2026 15:26 | 150 | 28.505 |
| 11/06/2026 15:26 | 1038 | 28.50 |
| 11/06/2026 15:26 | 1076 | 28.50 |
| 11/06/2026 15:26 | 196 | 28.50 |
| 11/06/2026 15:26 | 512 | 28.50 |
| 11/06/2026 15:26 | 669 | 28.50 |
| 11/06/2026 15:26 | 435 | 28.50 |
| 11/06/2026 15:26 | 274 | 28.50 |
| 11/06/2026 15:26 | 201 | 28.50 |
| 11/06/2026 15:26 | 654 | 28.50 |
| 11/06/2026 15:26 | 217 | 28.495 |
| 11/06/2026 15:26 | 201 | 28.495 |
| 11/06/2026 15:26 | 18 | 28.495 |
| 11/06/2026 15:26 | 266 | 28.495 |
| 11/06/2026 15:26 | 695 | 28.495 |
| 11/06/2026 15:26 | 182 | 28.495 |
| 11/06/2026 15:26 | 437 | 28.495 |
| 11/06/2026 15:26 | 654 | 28.495 |
| 11/06/2026 15:26 | 170 | 28.495 |
| 11/06/2026 15:26 | 514 | 28.495 |
| 11/06/2026 15:26 | 250 | 28.49 |
| 11/06/2026 15:26 | 135 | 28.495 |
| 11/06/2026 15:26 | 14 | 28.495 |
| 11/06/2026 15:26 | 50 | 28.49 |
| 11/06/2026 15:26 | 135 | 28.495 |
| 11/06/2026 15:26 | 446 | 28.495 |
| 11/06/2026 15:26 | 210 | 28.495 |
| 11/06/2026 15:25 | 20 | 28.50 |
| 11/06/2026 15:25 | 20 | 28.50 |
| 11/06/2026 15:25 | 20 | 28.50 |
| 11/06/2026 15:25 | 40 | 28.50 |
| 11/06/2026 15:25 | 410 | 28.50 |
| 11/06/2026 15:25 | 10 | 28.50 |
| 11/06/2026 15:25 | 40 | 28.50 |
| 11/06/2026 15:25 | 174 | 28.50 |
| 11/06/2026 15:25 | 81 | 28.50 |
| 11/06/2026 15:25 | 433 | 28.505 |
| 11/06/2026 15:25 | 654 | 28.515 |
| 11/06/2026 15:25 | 225 | 28.515 |
| 11/06/2026 15:25 | 513 | 28.51 |
| 11/06/2026 15:25 | 426 | 28.515 |
| 11/06/2026 15:25 | 170 | 28.515 |
| 11/06/2026 15:25 | 333 | 28.525 |
| 11/06/2026 15:25 | 15 | 28.525 |
| 11/06/2026 15:25 | 179 | 28.525 |
| 11/06/2026 15:25 | 220 | 28.515 |
| 11/06/2026 15:25 | 654 | 28.515 |
| 11/06/2026 15:25 | 19 | 28.515 |
| 11/06/2026 15:25 | 149 | 28.515 |
| 11/06/2026 15:25 | 438 | 28.515 |
| 11/06/2026 15:24 | 73 | 28.515 |
| 11/06/2026 15:24 | 133 | 28.515 |
| 11/06/2026 15:24 | 142 | 28.515 |
| 11/06/2026 15:24 | 371 | 28.515 |
| 11/06/2026 15:24 | 54 | 28.52 |
| 11/06/2026 15:24 | 1 | 28.52 |
| 11/06/2026 15:24 | 279 | 28.52 |
| 11/06/2026 15:24 | 654 | 28.52 |
| 11/06/2026 15:24 | 76 | 28.525 |
| 11/06/2026 15:24 | 300 | 28.525 |
| 11/06/2026 15:24 | 129 | 28.52 |
| 11/06/2026 15:24 | 205 | 28.515 |
| 11/06/2026 15:24 | 14 | 28.515 |
| 11/06/2026 15:24 | 134 | 28.51 |
| 11/06/2026 15:24 | 210 | 28.51 |
| 11/06/2026 15:23 | 318 | 28.505 |
| 11/06/2026 15:23 | 372 | 28.505 |
| 11/06/2026 15:23 | 189 | 28.505 |
| 11/06/2026 15:23 | 170 | 28.505 |
| 11/06/2026 15:23 | 137 | 28.50 |
| 11/06/2026 15:23 | 1 | 28.50 |
| 11/06/2026 15:23 | 192 | 28.50 |
| 11/06/2026 15:23 | 462 | 28.50 |
| 11/06/2026 15:23 | 237 | 28.505 |
| 11/06/2026 15:23 | 91 | 28.505 |
| 11/06/2026 15:23 | 646 | 28.51 |
| 11/06/2026 15:23 | 654 | 28.51 |
| 11/06/2026 15:23 | 372 | 28.51 |
| 11/06/2026 15:23 | 960 | 28.51 |
| 11/06/2026 15:23 | 170 | 28.505 |
| 11/06/2026 15:23 | 12 | 28.505 |
| 11/06/2026 15:23 | 14 | 28.50 |
| 11/06/2026 15:23 | 58 | 28.495 |
| 11/06/2026 15:23 | 39 | 28.49 |
| 11/06/2026 15:23 | 133 | 28.49 |
| 11/06/2026 15:23 | 395 | 28.485 |
| 11/06/2026 15:23 | 395 | 28.485 |
| 11/06/2026 15:22 | 654 | 28.49 |
| 11/06/2026 15:22 | 391 | 28.49 |
| 11/06/2026 15:22 | 180 | 28.49 |
| 11/06/2026 15:22 | 67 | 28.49 |
| 11/06/2026 15:22 | 33 | 28.49 |
| 11/06/2026 15:22 | 102 | 28.495 |
| 11/06/2026 15:22 | 217 | 28.495 |
| 11/06/2026 15:22 | 104 | 28.505 |
| 11/06/2026 15:22 | 85 | 28.505 |
| 11/06/2026 15:22 | 501 | 28.505 |
| 11/06/2026 15:22 | 46 | 28.51 |
| 11/06/2026 15:22 | 12 | 28.51 |
| 11/06/2026 15:22 | 426 | 28.505 |
| 11/06/2026 15:22 | 18 | 28.50 |
| 11/06/2026 15:22 | 654 | 28.50 |
| 11/06/2026 15:22 | 654 | 28.495 |
| 11/06/2026 15:22 | 319 | 28.495 |
| 11/06/2026 15:22 | 170 | 28.50 |
| 11/06/2026 15:22 | 15 | 28.50 |
| 11/06/2026 15:22 | 1495 | 28.50 |
| 11/06/2026 15:22 | 1095 | 28.50 |
| 11/06/2026 15:22 | 3905 | 28.50 |
| 11/06/2026 15:22 | 586 | 28.50 |
| 11/06/2026 15:22 | 513 | 28.50 |
| 11/06/2026 15:22 | 455 | 28.505 |
| 11/06/2026 15:21 | 654 | 28.505 |
| 11/06/2026 15:21 | 323 | 28.505 |
| 11/06/2026 15:21 | 170 | 28.51 |
| 11/06/2026 15:21 | 654 | 28.515 |
| 11/06/2026 15:21 | 95 | 28.515 |
| 11/06/2026 15:21 | 95 | 28.515 |
| 11/06/2026 15:21 | 255 | 28.515 |
| 11/06/2026 15:21 | 431 | 28.515 |
| 11/06/2026 15:21 | 304 | 28.52 |
| 11/06/2026 15:21 | 170 | 28.52 |
| 11/06/2026 15:21 | 14 | 28.52 |
| 11/06/2026 15:21 | 22 | 28.515 |
| 11/06/2026 15:21 | 182 | 28.51 |
| 11/06/2026 15:21 | 169 | 28.51 |
| 11/06/2026 15:21 | 654 | 28.51 |
| 11/06/2026 15:21 | 200 | 28.515 |
| 11/06/2026 15:21 | 451 | 28.515 |
| 11/06/2026 15:21 | 49 | 28.51 |
| 11/06/2026 15:21 | 22 | 28.515 |
| 11/06/2026 15:21 | 351 | 28.51 |
| 11/06/2026 15:21 | 170 | 28.505 |
| 11/06/2026 15:21 | 654 | 28.505 |
| 11/06/2026 15:21 | 354 | 28.505 |
| 11/06/2026 15:21 | 526 | 28.505 |
| 11/06/2026 15:20 | 654 | 28.505 |
| 11/06/2026 15:20 | 570 | 28.505 |
| 11/06/2026 15:20 | 654 | 28.505 |
| 11/06/2026 15:20 | 632 | 28.505 |
| 11/06/2026 15:20 | 568 | 28.505 |
| 11/06/2026 15:20 | 250 | 28.51 |
| 11/06/2026 15:20 | 308 | 28.515 |
| 11/06/2026 15:20 | 19 | 28.52 |
| 11/06/2026 15:20 | 11 | 28.52 |
| 11/06/2026 15:20 | 324 | 28.515 |
| 11/06/2026 15:20 | 125 | 28.52 |
| 11/06/2026 15:20 | 308 | 28.525 |
| 11/06/2026 15:20 | 651 | 28.53 |
| 11/06/2026 15:20 | 94 | 28.53 |
| 11/06/2026 15:20 | 349 | 28.535 |
| 11/06/2026 15:20 | 76 | 28.545 |
| 11/06/2026 15:20 | 14 | 28.545 |
| 11/06/2026 15:20 | 92 | 28.54 |
| 11/06/2026 15:20 | 154 | 28.54 |
| 11/06/2026 15:20 | 282 | 28.54 |
| 11/06/2026 15:20 | 112 | 28.545 |
| 11/06/2026 15:20 | 334 | 28.545 |
| 11/06/2026 15:19 | 654 | 28.55 |
| 11/06/2026 15:19 | 331 | 28.55 |
| 11/06/2026 15:19 | 20 | 28.55 |
| 11/06/2026 15:19 | 654 | 28.55 |
| 11/06/2026 15:19 | 129 | 28.55 |
| 11/06/2026 15:19 | 143 | 28.55 |
| 11/06/2026 15:19 | 53 | 28.545 |
| 11/06/2026 15:19 | 96 | 28.545 |
| 11/06/2026 15:19 | 149 | 28.545 |
| 11/06/2026 15:18 | 388 | 28.535 |
| 11/06/2026 15:18 | 221 | 28.54 |
| 11/06/2026 15:18 | 222 | 28.54 |
| 11/06/2026 15:18 | 12 | 28.535 |
| 11/06/2026 15:18 | 159 | 28.535 |
| 11/06/2026 15:18 | 144 | 28.535 |
| 11/06/2026 15:18 | 654 | 28.54 |
| 11/06/2026 15:18 | 350 | 28.52 |
| 11/06/2026 15:18 | 378 | 28.52 |
| 11/06/2026 15:18 | 654 | 28.525 |
| 11/06/2026 15:18 | 144 | 28.52 |
| 11/06/2026 15:17 | 683 | 28.515 |
| 11/06/2026 15:17 | 216 | 28.51 |
| 11/06/2026 15:17 | 302 | 28.505 |
| 11/06/2026 15:17 | 22 | 28.505 |
| 11/06/2026 15:17 | 314 | 28.505 |
| 11/06/2026 15:17 | 632 | 28.505 |
| 11/06/2026 15:17 | 31 | 28.495 |
| 11/06/2026 15:17 | 654 | 28.51 |
| 11/06/2026 15:17 | 286 | 28.51 |
| 11/06/2026 15:17 | 735 | 28.51 |
| 11/06/2026 15:16 | 143 | 28.505 |
| 11/06/2026 15:16 | 719 | 28.505 |
| 11/06/2026 15:16 | 268 | 28.50 |
| 11/06/2026 15:16 | 618 | 28.50 |
| 11/06/2026 15:16 | 566 | 28.50 |
| 11/06/2026 15:16 | 761 | 28.50 |
| 11/06/2026 15:16 | 170 | 28.495 |
| 11/06/2026 15:16 | 424 | 28.495 |
| 11/06/2026 15:16 | 695 | 28.495 |
| 11/06/2026 15:16 | 170 | 28.49 |
| 11/06/2026 15:16 | 131 | 28.49 |
| 11/06/2026 15:16 | 654 | 28.49 |
| 11/06/2026 15:16 | 644 | 28.49 |
| 11/06/2026 15:16 | 303 | 28.485 |
| 11/06/2026 15:16 | 654 | 28.49 |
| 11/06/2026 15:16 | 725 | 28.49 |
| 11/06/2026 15:16 | 10 | 28.49 |
| 11/06/2026 15:16 | 447 | 28.49 |
| 11/06/2026 15:16 | 750 | 28.49 |
| 11/06/2026 15:16 | 282 | 28.49 |
| 11/06/2026 15:16 | 8500 | 28.49 |
| 11/06/2026 15:16 | 14 | 28.50 |
| 11/06/2026 15:16 | 223 | 28.50 |
| 11/06/2026 15:16 | 447 | 28.50 |
| 11/06/2026 15:16 | 49 | 28.50 |
| 11/06/2026 15:16 | 50 | 28.50 |
| 11/06/2026 15:16 | 100 | 28.50 |
| 11/06/2026 15:16 | 150 | 28.50 |
| 11/06/2026 15:16 | 125 | 28.50 |
| 11/06/2026 15:16 | 77 | 28.50 |
| 11/06/2026 15:16 | 300 | 28.50 |
| 11/06/2026 15:16 | 100 | 28.50 |
| 11/06/2026 15:16 | 10 | 28.50 |
| 11/06/2026 15:16 | 40 | 28.50 |
| 11/06/2026 15:16 | 40 | 28.50 |
| 11/06/2026 15:16 | 2095 | 28.50 |
| 11/06/2026 15:16 | 132 | 28.50 |
| 11/06/2026 15:16 | 328 | 28.50 |
| 11/06/2026 15:16 | 445 | 28.50 |
| 11/06/2026 15:16 | 870 | 28.50 |
| 11/06/2026 15:16 | 3176 | 28.50 |
| 11/06/2026 15:16 | 343 | 28.50 |
| 11/06/2026 15:16 | 400 | 28.50 |
| 11/06/2026 15:16 | 481 | 28.50 |
| 11/06/2026 15:16 | 100 | 28.50 |
| 11/06/2026 15:16 | 828 | 28.50 |
| 11/06/2026 15:16 | 877 | 28.50 |
| 11/06/2026 15:16 | 500 | 28.50 |
| 11/06/2026 15:16 | 100 | 28.50 |
| 11/06/2026 15:16 | 880 | 28.50 |
| 11/06/2026 15:16 | 50 | 28.50 |
| 11/06/2026 15:16 | 31 | 28.50 |
| 11/06/2026 15:16 | 100 | 28.50 |
| 11/06/2026 15:16 | 638 | 28.505 |
| 11/06/2026 15:16 | 447 | 28.505 |
| 11/06/2026 15:16 | 805 | 28.505 |
| 11/06/2026 15:16 | 437 | 28.505 |
| 11/06/2026 15:16 | 231 | 28.505 |
| 11/06/2026 15:16 | 400 | 28.51 |
| 11/06/2026 15:16 | 17 | 28.51 |
| 11/06/2026 15:16 | 1260 | 28.51 |
| 11/06/2026 15:16 | 146 | 28.51 |
| 11/06/2026 15:16 | 447 | 28.51 |
| 11/06/2026 15:16 | 310 | 28.51 |
| 11/06/2026 15:16 | 654 | 28.51 |
| 11/06/2026 15:16 | 271 | 28.51 |
| 11/06/2026 15:16 | 823 | 28.51 |
| 11/06/2026 15:16 | 1000 | 28.51 |
| 11/06/2026 15:16 | 448 | 28.51 |
| 11/06/2026 15:16 | 200 | 28.51 |
| 11/06/2026 15:16 | 1713 | 28.51 |
| 11/06/2026 15:16 | 311 | 28.51 |
| 11/06/2026 15:16 | 250 | 28.51 |
| 11/06/2026 15:16 | 598 | 28.52 |
| 11/06/2026 15:16 | 447 | 28.52 |
| 11/06/2026 15:16 | 163 | 28.52 |
| 11/06/2026 15:16 | 654 | 28.52 |
| 11/06/2026 15:16 | 164 | 28.525 |
| 11/06/2026 15:16 | 654 | 28.52 |
| 11/06/2026 15:16 | 276 | 28.52 |
| 11/06/2026 15:16 | 447 | 28.52 |
| 11/06/2026 15:16 | 598 | 28.52 |
| 11/06/2026 15:16 | 170 | 28.52 |
| 11/06/2026 15:16 | 192 | 28.52 |
| 11/06/2026 15:16 | 313 | 28.52 |
| 11/06/2026 15:16 | 654 | 28.52 |
| 11/06/2026 15:16 | 185 | 28.53 |
| 11/06/2026 15:16 | 1121 | 28.53 |
| 11/06/2026 15:16 | 815 | 28.53 |
| 11/06/2026 15:16 | 304 | 28.535 |
| 11/06/2026 15:16 | 593 | 28.54 |
| 11/06/2026 15:16 | 37 | 28.54 |
| 11/06/2026 15:16 | 654 | 28.54 |
| 11/06/2026 15:16 | 250 | 28.54 |
| 11/06/2026 15:16 | 100 | 28.54 |
| 11/06/2026 15:16 | 371 | 28.545 |
| 11/06/2026 15:16 | 80 | 28.55 |
| 11/06/2026 15:16 | 20 | 28.55 |
| 11/06/2026 15:16 | 200 | 28.55 |
| 11/06/2026 15:16 | 331 | 28.55 |
| 11/06/2026 15:16 | 344 | 28.56 |
| 11/06/2026 15:16 | 11 | 28.56 |
| 11/06/2026 15:16 | 182 | 28.56 |
| 11/06/2026 15:16 | 161 | 28.56 |
| 11/06/2026 15:16 | 654 | 28.555 |
| 11/06/2026 15:16 | 76 | 28.56 |
| 11/06/2026 15:16 | 107 | 28.56 |
| 11/06/2026 15:15 | 138 | 28.555 |
| 11/06/2026 15:15 | 170 | 28.555 |
| 11/06/2026 15:15 | 688 | 28.555 |
| 11/06/2026 15:15 | 654 | 28.55 |
| 11/06/2026 15:15 | 105 | 28.55 |
| 11/06/2026 15:15 | 215 | 28.55 |
| 11/06/2026 15:15 | 434 | 28.555 |
| 11/06/2026 15:15 | 2 | 28.555 |
| 11/06/2026 15:15 | 15 | 28.555 |
| 11/06/2026 15:15 | 170 | 28.545 |
| 11/06/2026 15:15 | 304 | 28.545 |
| 11/06/2026 15:14 | 654 | 28.55 |
| 11/06/2026 15:14 | 16 | 28.545 |
| 11/06/2026 15:14 | 99 | 28.55 |
| 11/06/2026 15:14 | 2525 | 28.55 |
| 11/06/2026 15:14 | 2525 | 28.55 |
| 11/06/2026 15:14 | 603 | 28.55 |
| 11/06/2026 15:14 | 634 | 28.55 |
| 11/06/2026 15:14 | 654 | 28.55 |
| 11/06/2026 15:14 | 1237 | 28.55 |
| 11/06/2026 15:14 | 1288 | 28.55 |
| 11/06/2026 15:14 | 1237 | 28.55 |
| 11/06/2026 15:14 | 1288 | 28.55 |
| 11/06/2026 15:14 | 448 | 28.55 |
| 11/06/2026 15:14 | 281 | 28.55 |
| 11/06/2026 15:14 | 654 | 28.55 |
| 11/06/2026 15:14 | 169 | 28.55 |
| 11/06/2026 15:14 | 1002 | 28.55 |
| 11/06/2026 15:14 | 189 | 28.55 |
| 11/06/2026 15:14 | 167 | 28.55 |
| 11/06/2026 15:14 | 55 | 28.565 |
| 11/06/2026 15:14 | 654 | 28.56 |
| 11/06/2026 15:14 | 170 | 28.56 |
| 11/06/2026 15:14 | 654 | 28.56 |
| 11/06/2026 15:14 | 783 | 28.56 |
| 11/06/2026 15:14 | 1548 | 28.55 |
| 11/06/2026 15:14 | 318 | 28.55 |
| 11/06/2026 15:14 | 654 | 28.55 |
| 11/06/2026 15:14 | 827 | 28.555 |
| 11/06/2026 15:14 | 62 | 28.555 |
| 11/06/2026 15:14 | 447 | 28.555 |
| 11/06/2026 15:14 | 273 | 28.555 |
| 11/06/2026 15:14 | 219 | 28.555 |
| 11/06/2026 15:14 | 654 | 28.555 |
| 11/06/2026 15:14 | 654 | 28.56 |
| 11/06/2026 15:14 | 344 | 28.56 |
| 11/06/2026 15:14 | 654 | 28.565 |
| 11/06/2026 15:14 | 1047 | 28.565 |
| 11/06/2026 15:14 | 469 | 28.565 |
| 11/06/2026 15:14 | 195 | 28.565 |
| 11/06/2026 15:14 | 654 | 28.565 |
| 11/06/2026 15:14 | 314 | 28.565 |
| 11/06/2026 15:14 | 304 | 28.565 |
| 11/06/2026 15:14 | 17 | 28.56 |
| 11/06/2026 15:14 | 388 | 28.56 |
| 11/06/2026 15:14 | 145 | 28.57 |
| 11/06/2026 15:14 | 654 | 28.57 |
| 11/06/2026 15:14 | 389 | 28.57 |
| 11/06/2026 15:14 | 18 | 28.565 |
| 11/06/2026 15:14 | 827 | 28.57 |
| 11/06/2026 15:14 | 54 | 28.565 |
| 11/06/2026 15:14 | 13 | 28.56 |
| 11/06/2026 15:14 | 225 | 28.555 |
| 11/06/2026 15:13 | 34 | 28.555 |
| 11/06/2026 15:13 | 418 | 28.555 |
| 11/06/2026 15:13 | 654 | 28.555 |
| 11/06/2026 15:13 | 3 | 28.56 |
| 11/06/2026 15:13 | 310 | 28.56 |
| 11/06/2026 15:13 | 404 | 28.57 |
| 11/06/2026 15:13 | 654 | 28.57 |
| 11/06/2026 15:13 | 170 | 28.565 |
| 11/06/2026 15:13 | 654 | 28.565 |
| 11/06/2026 15:13 | 115 | 28.56 |
| 11/06/2026 15:13 | 174 | 28.56 |
| 11/06/2026 15:13 | 783 | 28.56 |
| 11/06/2026 15:13 | 170 | 28.56 |
| 11/06/2026 15:13 | 654 | 28.56 |
| 11/06/2026 15:13 | 24 | 28.555 |
| 11/06/2026 15:13 | 292 | 28.55 |
| 11/06/2026 15:13 | 68 | 28.55 |
| 11/06/2026 15:13 | 586 | 28.55 |
| 11/06/2026 15:13 | 654 | 28.55 |
| 11/06/2026 15:13 | 13 | 28.55 |
| 11/06/2026 15:13 | 289 | 28.55 |
| 11/06/2026 15:13 | 1210 | 28.55 |
| 11/06/2026 15:13 | 911 | 28.545 |
| 11/06/2026 15:13 | 11 | 28.54 |
| 11/06/2026 15:13 | 115 | 28.535 |
| 11/06/2026 15:13 | 654 | 28.53 |
| 11/06/2026 15:13 | 1121 | 28.53 |
| 11/06/2026 15:13 | 211 | 28.53 |
| 11/06/2026 15:13 | 250 | 28.535 |
| 11/06/2026 15:13 | 300 | 28.535 |
| 11/06/2026 15:13 | 1038 | 28.535 |
| 11/06/2026 15:13 | 654 | 28.53 |
| 11/06/2026 15:13 | 1121 | 28.53 |
| 11/06/2026 15:13 | 654 | 28.525 |
| 11/06/2026 15:13 | 36 | 28.52 |
| 11/06/2026 15:13 | 114 | 28.52 |
| 11/06/2026 15:13 | 654 | 28.525 |
| 11/06/2026 15:13 | 170 | 28.525 |
| 11/06/2026 15:13 | 164 | 28.52 |
| 11/06/2026 15:13 | 654 | 28.52 |
| 11/06/2026 15:13 | 279 | 28.525 |
| 11/06/2026 15:13 | 170 | 28.525 |
| 11/06/2026 15:13 | 274 | 28.525 |
| 11/06/2026 15:13 | 444 | 28.525 |
| 11/06/2026 15:13 | 287 | 28.525 |
| 11/06/2026 15:13 | 654 | 28.525 |
| 11/06/2026 15:13 | 1083 | 28.525 |
| 11/06/2026 15:13 | 714 | 28.53 |
| 11/06/2026 15:13 | 350 | 28.53 |
| 11/06/2026 15:13 | 273 | 28.53 |
| 11/06/2026 15:13 | 654 | 28.53 |
| 11/06/2026 15:13 | 317 | 28.53 |
| 11/06/2026 15:13 | 18 | 28.53 |
| 11/06/2026 15:13 | 32 | 28.53 |
| 11/06/2026 15:13 | 152 | 28.53 |
| 11/06/2026 15:12 | 1380 | 28.525 |
| 11/06/2026 15:12 | 608 | 28.525 |
| 11/06/2026 15:12 | 4 | 28.52 |
| 11/06/2026 15:12 | 253 | 28.52 |
| 11/06/2026 15:12 | 261 | 28.515 |
| 11/06/2026 15:12 | 504 | 28.52 |
| 11/06/2026 15:12 | 309 | 28.525 |
| 11/06/2026 15:12 | 150 | 28.52 |
| 11/06/2026 15:12 | 1636 | 28.525 |
| 11/06/2026 15:12 | 654 | 28.525 |
| 11/06/2026 15:12 | 1637 | 28.525 |
| 11/06/2026 15:12 | 654 | 28.52 |
| 11/06/2026 15:12 | 675 | 28.525 |
| 11/06/2026 15:12 | 195 | 28.525 |
| 11/06/2026 15:12 | 275 | 28.53 |
| 11/06/2026 15:12 | 533 | 28.53 |
| 11/06/2026 15:12 | 120 | 28.53 |
| 11/06/2026 15:12 | 1121 | 28.53 |
| 11/06/2026 15:12 | 808 | 28.525 |
| 11/06/2026 15:12 | 275 | 28.525 |
| 11/06/2026 15:12 | 6787 | 28.51 |
| 11/06/2026 15:12 | 239 | 28.51 |
| 11/06/2026 15:12 | 340 | 28.515 |
| 11/06/2026 15:12 | 842 | 28.515 |
| 11/06/2026 15:12 | 1186 | 28.515 |
| 11/06/2026 15:12 | 444 | 28.515 |
| 11/06/2026 15:12 | 231 | 28.515 |
| 11/06/2026 15:12 | 654 | 28.515 |
| 11/06/2026 15:12 | 230 | 28.515 |
| 11/06/2026 15:12 | 798 | 28.52 |
| 11/06/2026 15:12 | 1038 | 28.52 |
| 11/06/2026 15:12 | 444 | 28.52 |
| 11/06/2026 15:12 | 270 | 28.52 |
| 11/06/2026 15:12 | 358 | 28.52 |
| 11/06/2026 15:12 | 73 | 28.52 |
| 11/06/2026 15:12 | 444 | 28.525 |
| 11/06/2026 15:12 | 170 | 28.525 |
| 11/06/2026 15:12 | 265 | 28.525 |
| 11/06/2026 15:12 | 206 | 28.525 |
| 11/06/2026 15:12 | 279 | 28.525 |
| 11/06/2026 15:12 | 654 | 28.525 |
| 11/06/2026 15:12 | 1083 | 28.525 |
| 11/06/2026 15:12 | 170 | 28.53 |
| 11/06/2026 15:12 | 444 | 28.53 |
| 11/06/2026 15:12 | 138 | 28.53 |
| 11/06/2026 15:12 | 281 | 28.53 |
| 11/06/2026 15:12 | 654 | 28.53 |
| 11/06/2026 15:12 | 654 | 28.535 |
| 11/06/2026 15:12 | 1038 | 28.535 |
| 11/06/2026 15:12 | 654 | 28.535 |
| 11/06/2026 15:12 | 218 | 28.53 |
| 11/06/2026 15:12 | 218 | 28.53 |
| 11/06/2026 15:12 | 859 | 28.53 |
| 11/06/2026 15:12 | 1345 | 28.53 |
| 11/06/2026 15:12 | 1083 | 28.525 |
| 11/06/2026 15:12 | 1083 | 28.525 |
| 11/06/2026 15:12 | 170 | 28.525 |
| 11/06/2026 15:12 | 200 | 28.525 |
| 11/06/2026 15:12 | 654 | 28.525 |
| 11/06/2026 15:12 | 581 | 28.52 |
| 11/06/2026 15:12 | 654 | 28.525 |
| 11/06/2026 15:12 | 93 | 28.52 |
| 11/06/2026 15:12 | 589 | 28.52 |
| 11/06/2026 15:12 | 93 | 28.52 |
| 11/06/2026 15:12 | 589 | 28.52 |
| 11/06/2026 15:12 | 682 | 28.52 |
| 11/06/2026 15:12 | 682 | 28.52 |
| 11/06/2026 15:12 | 682 | 28.52 |
| 11/06/2026 15:12 | 444 | 28.52 |
| 11/06/2026 15:12 | 170 | 28.52 |
| 11/06/2026 15:12 | 1176 | 28.52 |
| 11/06/2026 15:12 | 276 | 28.52 |
| 11/06/2026 15:12 | 654 | 28.52 |
| 11/06/2026 15:12 | 1783 | 28.52 |
| 11/06/2026 15:12 | 500 | 28.52 |
| 11/06/2026 15:12 | 444 | 28.525 |
| 11/06/2026 15:12 | 1083 | 28.525 |
| 11/06/2026 15:12 | 279 | 28.525 |
| 11/06/2026 15:12 | 170 | 28.525 |
| 11/06/2026 15:12 | 654 | 28.525 |
| 11/06/2026 15:12 | 1772 | 28.525 |
| 11/06/2026 15:12 | 279 | 28.53 |
| 11/06/2026 15:12 | 575 | 28.53 |
| 11/06/2026 15:12 | 274 | 28.53 |
| 11/06/2026 15:12 | 1121 | 28.53 |
| 11/06/2026 15:12 | 270 | 28.53 |
| 11/06/2026 15:12 | 177 | 28.53 |
| 11/06/2026 15:12 | 1725 | 28.53 |
| 11/06/2026 15:12 | 654 | 28.53 |
| 11/06/2026 15:12 | 1718 | 28.535 |
| 11/06/2026 15:12 | 3682 | 28.525 |
| 11/06/2026 15:12 | 3072 | 28.525 |
| 11/06/2026 15:12 | 281 | 28.525 |
| 11/06/2026 15:12 | 14 | 28.525 |
| 11/06/2026 15:12 | 654 | 28.525 |
| 11/06/2026 15:12 | 170 | 28.525 |
| 11/06/2026 15:12 | 14 | 28.52 |
| 11/06/2026 15:12 | 762 | 28.52 |
| 11/06/2026 15:12 | 375 | 28.52 |
| 11/06/2026 15:12 | 30000 | 28.52 |
| 11/06/2026 15:12 | 414 | 28.52 |
| 11/06/2026 15:12 | 200 | 28.52 |
| 11/06/2026 15:12 | 240 | 28.53 |
| 11/06/2026 15:12 | 654 | 28.53 |
| 11/06/2026 15:12 | 500 | 28.53 |
| 11/06/2026 15:12 | 170 | 28.53 |
| 11/06/2026 15:12 | 654 | 28.53 |
| 11/06/2026 15:12 | 1573 | 28.53 |
| 11/06/2026 15:12 | 654 | 28.53 |
| 11/06/2026 15:12 | 236 | 28.53 |
| 11/06/2026 15:12 | 1585 | 28.53 |
| 11/06/2026 15:12 | 11 | 28.535 |
| 11/06/2026 15:12 | 9003 | 28.535 |
| 11/06/2026 15:12 | 483 | 28.535 |
| 11/06/2026 15:12 | 4980 | 28.535 |
| 11/06/2026 15:12 | 4981 | 28.535 |
| 11/06/2026 15:12 | 1313 | 28.535 |
| 11/06/2026 15:12 | 183 | 28.535 |
| 11/06/2026 15:12 | 204 | 28.535 |
| 11/06/2026 15:12 | 236 | 28.535 |
| 11/06/2026 15:12 | 3852 | 28.535 |
| 11/06/2026 15:12 | 1401 | 28.535 |
| 11/06/2026 15:12 | 3364 | 28.535 |
| 11/06/2026 15:12 | 654 | 28.54 |
| 11/06/2026 15:12 | 10 | 28.54 |
| 11/06/2026 15:12 | 300 | 28.54 |
| 11/06/2026 15:12 | 654 | 28.54 |
| 11/06/2026 15:12 | 281 | 28.54 |
| 11/06/2026 15:12 | 935 | 28.54 |
| 11/06/2026 15:12 | 1359 | 28.54 |
| 11/06/2026 15:12 | 513 | 28.545 |
| 11/06/2026 15:12 | 654 | 28.545 |
| 11/06/2026 15:12 | 18 | 28.545 |
| 11/06/2026 15:12 | 612 | 28.545 |
| 11/06/2026 15:12 | 654 | 28.545 |
| 11/06/2026 15:12 | 170 | 28.545 |
| 11/06/2026 15:12 | 1042 | 28.545 |
| 11/06/2026 15:12 | 58 | 28.545 |
| 11/06/2026 15:12 | 654 | 28.545 |
| 11/06/2026 15:12 | 654 | 28.545 |
| 11/06/2026 15:12 | 736 | 28.545 |
| 11/06/2026 15:12 | 654 | 28.545 |
| 11/06/2026 15:12 | 1071 | 28.545 |
| 11/06/2026 15:12 | 654 | 28.545 |
| 11/06/2026 15:12 | 410 | 28.55 |
| 11/06/2026 15:12 | 279 | 28.55 |
| 11/06/2026 15:12 | 100 | 28.55 |
| 11/06/2026 15:12 | 279 | 28.55 |
| 11/06/2026 15:12 | 119 | 28.555 |
| 11/06/2026 15:12 | 370 | 28.56 |
| 11/06/2026 15:12 | 13 | 28.565 |
| 11/06/2026 15:12 | 654 | 28.565 |
| 11/06/2026 15:12 | 345 | 28.56 |
| 11/06/2026 15:12 | 654 | 28.565 |
| 11/06/2026 15:12 | 466 | 28.565 |
| 11/06/2026 15:12 | 513 | 28.565 |
| 11/06/2026 15:12 | 654 | 28.565 |
| 11/06/2026 15:12 | 263 | 28.565 |
| 11/06/2026 15:12 | 333 | 28.565 |
| 11/06/2026 15:12 | 8 | 28.565 |
| 11/06/2026 15:12 | 646 | 28.565 |
| 11/06/2026 15:12 | 442 | 28.565 |
| 11/06/2026 15:12 | 525 | 28.57 |
| 11/06/2026 15:12 | 654 | 28.57 |
| 11/06/2026 15:12 | 482 | 28.575 |
| 11/06/2026 15:12 | 305 | 28.575 |
| 11/06/2026 15:12 | 170 | 28.58 |
| 11/06/2026 15:12 | 654 | 28.58 |
| 11/06/2026 15:12 | 87 | 28.56 |
| 11/06/2026 15:12 | 426 | 28.56 |
| 11/06/2026 15:11 | 117 | 28.57 |
| 11/06/2026 15:11 | 433 | 28.57 |
| 11/06/2026 15:11 | 21 | 28.57 |
| 11/06/2026 15:11 | 114 | 28.57 |
| 11/06/2026 15:11 | 12 | 28.57 |
| 11/06/2026 15:11 | 353 | 28.56 |
| 11/06/2026 15:11 | 67 | 28.555 |
| 11/06/2026 15:11 | 184 | 28.555 |
| 11/06/2026 15:11 | 308 | 28.555 |
| 11/06/2026 15:11 | 513 | 28.555 |
| 11/06/2026 15:11 | 12 | 28.56 |
| 11/06/2026 15:10 | 361 | 28.55 |
| 11/06/2026 15:10 | 579 | 28.56 |
| 11/06/2026 15:10 | 660 | 28.56 |
| 11/06/2026 15:10 | 12 | 28.555 |
| 11/06/2026 15:10 | 135 | 28.55 |
| 11/06/2026 15:09 | 77 | 28.545 |
| 11/06/2026 15:09 | 436 | 28.545 |
| 11/06/2026 15:09 | 702 | 28.55 |
| 11/06/2026 15:09 | 654 | 28.55 |
| 11/06/2026 15:09 | 513 | 28.54 |
| 11/06/2026 15:09 | 162 | 28.54 |
| 11/06/2026 15:09 | 440 | 28.54 |
| 11/06/2026 15:09 | 73 | 28.54 |
| 11/06/2026 15:09 | 75 | 28.545 |
| 11/06/2026 15:09 | 654 | 28.545 |
| 11/06/2026 15:09 | 16 | 28.545 |
| 11/06/2026 15:09 | 9 | 28.545 |
| 11/06/2026 15:09 | 148 | 28.54 |
| 11/06/2026 15:09 | 139 | 28.54 |
| 11/06/2026 15:09 | 59 | 28.54 |
| 11/06/2026 15:09 | 16 | 28.54 |
| 11/06/2026 15:09 | 13 | 28.54 |
| 11/06/2026 15:09 | 592 | 28.53 |
| 11/06/2026 15:09 | 573 | 28.535 |
| 11/06/2026 15:09 | 35 | 28.53 |
| 11/06/2026 15:08 | 654 | 28.535 |
| 11/06/2026 15:08 | 596 | 28.535 |
| 11/06/2026 15:08 | 170 | 28.535 |
| 11/06/2026 15:08 | 303 | 28.53 |
| 11/06/2026 15:08 | 141 | 28.53 |
| 11/06/2026 15:08 | 69 | 28.53 |
| 11/06/2026 15:08 | 43 | 28.535 |
| 11/06/2026 15:08 | 30 | 28.535 |
| 11/06/2026 15:08 | 513 | 28.53 |
| 11/06/2026 15:08 | 513 | 28.54 |
| 11/06/2026 15:08 | 380 | 28.545 |
| 11/06/2026 15:08 | 834 | 28.55 |
| 11/06/2026 15:08 | 173 | 28.55 |
| 11/06/2026 15:08 | 131 | 28.55 |
| 11/06/2026 15:08 | 448 | 28.55 |
| 11/06/2026 15:08 | 249 | 28.55 |
| 11/06/2026 15:08 | 654 | 28.55 |
| 11/06/2026 15:08 | 113 | 28.555 |
| 11/06/2026 15:08 | 390 | 28.555 |
| 11/06/2026 15:08 | 219 | 28.56 |
| 11/06/2026 15:08 | 13 | 28.56 |
| 11/06/2026 15:08 | 1531 | 28.56 |
| 11/06/2026 15:08 | 262 | 28.56 |
| 11/06/2026 15:08 | 654 | 28.555 |
| 11/06/2026 15:08 | 827 | 28.555 |
| 11/06/2026 15:07 | 213 | 28.555 |
| 11/06/2026 15:07 | 96 | 28.555 |
| 11/06/2026 15:07 | 180 | 28.555 |
| 11/06/2026 15:07 | 32 | 28.555 |
| 11/06/2026 15:07 | 654 | 28.555 |
| 11/06/2026 15:07 | 370 | 28.555 |
| 11/06/2026 15:07 | 16 | 28.555 |
| 11/06/2026 15:07 | 211 | 28.555 |
| 11/06/2026 15:07 | 268 | 28.555 |
| 11/06/2026 15:07 | 215 | 28.555 |
| 11/06/2026 15:07 | 853 | 28.555 |
| 11/06/2026 15:07 | 136 | 28.55 |
| 11/06/2026 15:07 | 77 | 28.55 |
| 11/06/2026 15:07 | 180 | 28.55 |
| 11/06/2026 15:07 | 72 | 28.55 |
| 11/06/2026 15:07 | 13 | 28.55 |
| 11/06/2026 15:07 | 11 | 28.545 |
| 11/06/2026 15:07 | 154 | 28.545 |
| 11/06/2026 15:07 | 1101 | 28.545 |
| 11/06/2026 15:07 | 4 | 28.545 |
| 11/06/2026 15:07 | 170 | 28.54 |
| 11/06/2026 15:07 | 434 | 28.54 |
| 11/06/2026 15:07 | 272 | 28.54 |
| 11/06/2026 15:07 | 403 | 28.54 |
| 11/06/2026 15:07 | 15 | 28.54 |
| 11/06/2026 15:07 | 654 | 28.54 |
| 11/06/2026 15:06 | 31 | 28.535 |
| 11/06/2026 15:06 | 192 | 28.535 |
| 11/06/2026 15:06 | 375 | 28.53 |
| 11/06/2026 15:06 | 80 | 28.53 |
| 11/06/2026 15:06 | 433 | 28.53 |
| 11/06/2026 15:06 | 376 | 28.53 |
| 11/06/2026 15:06 | 933 | 28.535 |
| 11/06/2026 15:06 | 997 | 28.535 |
| 11/06/2026 15:06 | 316 | 28.535 |
| 11/06/2026 15:06 | 82 | 28.535 |
| 11/06/2026 15:06 | 5 | 28.535 |
| 11/06/2026 15:06 | 433 | 28.535 |
| 11/06/2026 15:06 | 343 | 28.535 |
| 11/06/2026 15:06 | 556 | 28.535 |
| 11/06/2026 15:06 | 98 | 28.535 |
| 11/06/2026 15:06 | 3 | 28.535 |
| 11/06/2026 15:06 | 861 | 28.535 |
| 11/06/2026 15:06 | 301 | 28.535 |
| 11/06/2026 15:06 | 10 | 28.53 |
| 11/06/2026 15:06 | 208 | 28.54 |
| 11/06/2026 15:06 | 42 | 28.535 |
| 11/06/2026 15:05 | 11 | 28.53 |
| 11/06/2026 15:05 | 419 | 28.53 |
| 11/06/2026 15:05 | 379 | 28.53 |
| 11/06/2026 15:05 | 275 | 28.53 |
| 11/06/2026 15:05 | 140 | 28.53 |
| 11/06/2026 15:05 | 497 | 28.535 |
| 11/06/2026 15:05 | 273 | 28.535 |
| 11/06/2026 15:05 | 1072 | 28.535 |
| 11/06/2026 15:05 | 200 | 28.535 |
| 11/06/2026 15:05 | 497 | 28.535 |
| 11/06/2026 15:05 | 279 | 28.535 |
| 11/06/2026 15:05 | 369 | 28.535 |
| 11/06/2026 15:05 | 285 | 28.535 |
| 11/06/2026 15:05 | 432 | 28.535 |
| 11/06/2026 15:05 | 513 | 28.54 |
| 11/06/2026 15:05 | 52 | 28.54 |
| 11/06/2026 15:05 | 151 | 28.54 |
| 11/06/2026 15:05 | 488 | 28.54 |
| 11/06/2026 15:05 | 225 | 28.54 |
| 11/06/2026 15:05 | 200 | 28.54 |
| 11/06/2026 15:05 | 2000 | 28.54 |
| 11/06/2026 15:05 | 654 | 28.55 |
| 11/06/2026 15:05 | 654 | 28.545 |
| 11/06/2026 15:05 | 14 | 28.55 |
| 11/06/2026 15:05 | 654 | 28.55 |
| 11/06/2026 15:05 | 170 | 28.55 |
| 11/06/2026 15:05 | 57 | 28.55 |
| 11/06/2026 15:05 | 466 | 28.55 |
| 11/06/2026 15:05 | 17 | 28.55 |
| 11/06/2026 15:05 | 170 | 28.55 |
| 11/06/2026 15:05 | 654 | 28.55 |
| 11/06/2026 15:05 | 327 | 28.55 |
| 11/06/2026 15:05 | 1000 | 28.55 |
| 11/06/2026 15:05 | 927 | 28.55 |
| 11/06/2026 15:05 | 436 | 28.56 |
| 11/06/2026 15:05 | 170 | 28.56 |
| 11/06/2026 15:05 | 348 | 28.56 |
| 11/06/2026 15:05 | 654 | 28.56 |
| 11/06/2026 15:05 | 227 | 28.56 |
| 11/06/2026 15:05 | 399 | 28.565 |
| 11/06/2026 15:05 | 29 | 28.565 |
| 11/06/2026 15:05 | 60 | 28.56 |
| 11/06/2026 15:05 | 348 | 28.56 |
| 11/06/2026 15:05 | 654 | 28.56 |
| 11/06/2026 15:05 | 354 | 28.565 |
| 11/06/2026 15:05 | 654 | 28.565 |
| 11/06/2026 15:05 | 168 | 28.57 |
| 11/06/2026 15:05 | 250 | 28.57 |
| 11/06/2026 15:05 | 528 | 28.57 |
| 11/06/2026 15:05 | 7 | 28.57 |
| 11/06/2026 15:05 | 506 | 28.57 |
| 11/06/2026 15:04 | 167 | 28.575 |
| 11/06/2026 15:04 | 941 | 28.575 |
| 11/06/2026 15:04 | 654 | 28.575 |
| 11/06/2026 15:04 | 170 | 28.575 |
| 11/06/2026 15:04 | 32 | 28.575 |
| 11/06/2026 15:04 | 62 | 28.58 |
| 11/06/2026 15:04 | 513 | 28.58 |
| 11/06/2026 15:04 | 654 | 28.585 |
| 11/06/2026 15:04 | 13 | 28.585 |
| 11/06/2026 15:04 | 513 | 28.58 |
| 11/06/2026 15:04 | 1000 | 28.58 |
| 11/06/2026 15:04 | 654 | 28.58 |
| 11/06/2026 15:04 | 496 | 28.58 |
| 11/06/2026 15:04 | 54 | 28.58 |
| 11/06/2026 15:03 | 513 | 28.58 |
| 11/06/2026 15:03 | 200 | 28.585 |
| 11/06/2026 15:03 | 316 | 28.585 |
| 11/06/2026 15:03 | 654 | 28.585 |
| 11/06/2026 15:03 | 13 | 28.585 |
| 11/06/2026 15:03 | 25 | 28.58 |
| 11/06/2026 15:03 | 464 | 28.58 |
| 11/06/2026 15:03 | 708 | 28.58 |
| 11/06/2026 15:03 | 141 | 28.58 |
| 11/06/2026 15:03 | 513 | 28.58 |
| 11/06/2026 15:03 | 513 | 28.58 |
| 11/06/2026 15:03 | 192 | 28.58 |
| 11/06/2026 15:03 | 50 | 28.58 |
| 11/06/2026 15:03 | 291 | 28.58 |
| 11/06/2026 15:03 | 380 | 28.575 |
| 11/06/2026 15:03 | 19 | 28.575 |
| 11/06/2026 15:03 | 1139 | 28.575 |
| 11/06/2026 15:03 | 136 | 28.57 |
| 11/06/2026 15:03 | 141 | 28.565 |
| 11/06/2026 15:03 | 513 | 28.565 |
| 11/06/2026 15:03 | 292 | 28.565 |
| 11/06/2026 15:03 | 153 | 28.565 |
| 11/06/2026 15:03 | 501 | 28.565 |
| 11/06/2026 15:03 | 582 | 28.565 |
| 11/06/2026 15:03 | 12 | 28.565 |
| 11/06/2026 15:03 | 170 | 28.565 |
| 11/06/2026 15:03 | 654 | 28.565 |
| 11/06/2026 15:03 | 1165 | 28.565 |
| 11/06/2026 15:03 | 219 | 28.57 |
| 11/06/2026 15:03 | 234 | 28.57 |
| 11/06/2026 15:03 | 219 | 28.57 |
| 11/06/2026 15:03 | 237 | 28.57 |
| 11/06/2026 15:03 | 429 | 28.57 |
| 11/06/2026 15:03 | 278 | 28.57 |
| 11/06/2026 15:03 | 545 | 28.57 |
| 11/06/2026 15:03 | 279 | 28.57 |
| 11/06/2026 15:03 | 170 | 28.57 |
| 11/06/2026 15:03 | 654 | 28.57 |
| 11/06/2026 15:03 | 557 | 28.57 |
| 11/06/2026 15:03 | 85 | 28.57 |
| 11/06/2026 15:03 | 285 | 28.57 |
| 11/06/2026 15:03 | 654 | 28.57 |
| 11/06/2026 15:03 | 170 | 28.57 |
| 11/06/2026 15:02 | 343 | 28.57 |
| 11/06/2026 15:02 | 685 | 28.57 |
| 11/06/2026 15:02 | 11 | 28.565 |
| 11/06/2026 15:02 | 14 | 28.565 |
| 11/06/2026 15:02 | 1759 | 28.565 |
| 11/06/2026 15:02 | 59 | 28.565 |
| 11/06/2026 15:02 | 219 | 28.56 |
| 11/06/2026 15:02 | 13 | 28.56 |
| 11/06/2026 15:02 | 513 | 28.555 |
| 11/06/2026 15:02 | 654 | 28.555 |
| 11/06/2026 15:02 | 45 | 28.555 |
| 11/06/2026 15:02 | 73 | 28.55 |
| 11/06/2026 15:02 | 60 | 28.55 |
| 11/06/2026 15:02 | 513 | 28.555 |
| 11/06/2026 15:02 | 94 | 28.56 |
| 11/06/2026 15:02 | 277 | 28.56 |
| 11/06/2026 15:02 | 460 | 28.56 |
| 11/06/2026 15:02 | 66 | 28.56 |
| 11/06/2026 15:02 | 328 | 28.56 |
| 11/06/2026 15:02 | 654 | 28.56 |
| 11/06/2026 15:02 | 357 | 28.56 |
| 11/06/2026 15:02 | 425 | 28.56 |
| 11/06/2026 15:02 | 654 | 28.57 |
| 11/06/2026 15:02 | 169 | 28.57 |
| 11/06/2026 15:02 | 414 | 28.57 |
| 11/06/2026 15:02 | 1500 | 28.57 |
| 11/06/2026 15:02 | 654 | 28.575 |
| 11/06/2026 15:02 | 226 | 28.575 |
| 11/06/2026 15:02 | 11 | 28.575 |
| 11/06/2026 15:02 | 540 | 28.575 |
| 11/06/2026 15:02 | 654 | 28.575 |
| 11/06/2026 15:02 | 225 | 28.575 |
| 11/06/2026 15:02 | 572 | 28.58 |
| 11/06/2026 15:02 | 5 | 28.585 |
| 11/06/2026 15:02 | 13 | 28.58 |
| 11/06/2026 15:01 | 29 | 28.58 |
| 11/06/2026 15:01 | 375 | 28.58 |
| 11/06/2026 15:01 | 51 | 28.585 |
| 11/06/2026 15:01 | 330 | 28.59 |
| 11/06/2026 15:01 | 137 | 28.59 |
| 11/06/2026 15:01 | 125 | 28.60 |
| 11/06/2026 15:01 | 42 | 28.60 |
| 11/06/2026 15:01 | 164 | 28.60 |
| 11/06/2026 15:01 | 306 | 28.60 |
| 11/06/2026 15:01 | 206 | 28.61 |
| 11/06/2026 15:01 | 496 | 28.61 |
| 11/06/2026 15:01 | 158 | 28.61 |
| 11/06/2026 15:01 | 385 | 28.61 |
| 11/06/2026 15:00 | 13 | 28.62 |
| 11/06/2026 15:00 | 276 | 28.62 |
| 11/06/2026 15:00 | 654 | 28.62 |
| 11/06/2026 15:00 | 49 | 28.61 |
| 11/06/2026 15:00 | 137 | 28.61 |
| 11/06/2026 15:00 | 376 | 28.61 |
| 11/06/2026 15:00 | 654 | 28.615 |
| 11/06/2026 15:00 | 13 | 28.615 |
| 11/06/2026 15:00 | 310 | 28.615 |
| 11/06/2026 15:00 | 310 | 28.615 |
| 11/06/2026 15:00 | 1703 | 28.615 |
| 11/06/2026 15:00 | 1480 | 28.615 |
| 11/06/2026 15:00 | 12 | 28.61 |
| 11/06/2026 15:00 | 350 | 28.60 |
| 11/06/2026 15:00 | 83 | 28.60 |
| 11/06/2026 15:00 | 564 | 28.60 |
| 11/06/2026 14:59 | 493 | 28.605 |
| 11/06/2026 14:59 | 170 | 28.605 |
| 11/06/2026 14:59 | 133 | 28.605 |
| 11/06/2026 14:59 | 175 | 28.605 |
| 11/06/2026 14:59 | 133 | 28.605 |
| 11/06/2026 14:59 | 420 | 28.60 |
| 11/06/2026 14:59 | 190 | 28.60 |
| 11/06/2026 14:59 | 97 | 28.60 |
| 11/06/2026 14:59 | 417 | 28.60 |
| 11/06/2026 14:59 | 238 | 28.60 |
| 11/06/2026 14:59 | 88 | 28.60 |
| 11/06/2026 14:59 | 305 | 28.60 |
| 11/06/2026 14:59 | 534 | 28.60 |
| 11/06/2026 14:59 | 120 | 28.60 |
| 11/06/2026 14:59 | 100 | 28.60 |
| 11/06/2026 14:59 | 200 | 28.60 |
| 11/06/2026 14:59 | 12 | 28.61 |
| 11/06/2026 14:59 | 23 | 28.605 |
| 11/06/2026 14:59 | 137 | 28.605 |
| 11/06/2026 14:59 | 65 | 28.605 |
| 11/06/2026 14:59 | 209 | 28.605 |
| 11/06/2026 14:58 | 107 | 28.61 |
| 11/06/2026 14:58 | 226 | 28.61 |
| 11/06/2026 14:58 | 264 | 28.615 |
| 11/06/2026 14:58 | 390 | 28.615 |
| 11/06/2026 14:58 | 215 | 28.615 |
| 11/06/2026 14:58 | 184 | 28.615 |
| 11/06/2026 14:58 | 68 | 28.61 |
| 11/06/2026 14:58 | 212 | 28.61 |
| 11/06/2026 14:58 | 160 | 28.61 |
| 11/06/2026 14:57 | 180 | 28.615 |
| 11/06/2026 14:57 | 170 | 28.615 |
| 11/06/2026 14:57 | 466 | 28.615 |
| 11/06/2026 14:57 | 307 | 28.615 |
| 11/06/2026 14:57 | 82 | 28.615 |
| 11/06/2026 14:57 | 300 | 28.615 |
| 11/06/2026 14:57 | 654 | 28.615 |
| 11/06/2026 14:57 | 314 | 28.615 |
| 11/06/2026 14:57 | 286 | 28.615 |
| 11/06/2026 14:57 | 348 | 28.62 |
| 11/06/2026 14:56 | 343 | 28.625 |
| 11/06/2026 14:56 | 278 | 28.625 |
| 11/06/2026 14:56 | 422 | 28.625 |
| 11/06/2026 14:56 | 593 | 28.625 |
| 11/06/2026 14:56 | 300 | 28.625 |
| 11/06/2026 14:56 | 236 | 28.625 |
| 11/06/2026 14:56 | 433 | 28.625 |
| 11/06/2026 14:56 | 654 | 28.625 |
| 11/06/2026 14:56 | 521 | 28.63 |
| 11/06/2026 14:56 | 287 | 28.63 |
| 11/06/2026 14:56 | 421 | 28.63 |
| 11/06/2026 14:56 | 287 | 28.63 |
| 11/06/2026 14:56 | 654 | 28.63 |
| 11/06/2026 14:56 | 571 | 28.63 |
| 11/06/2026 14:56 | 453 | 28.63 |
| 11/06/2026 14:56 | 567 | 28.63 |
| 11/06/2026 14:56 | 654 | 28.635 |
| 11/06/2026 14:56 | 989 | 28.635 |
| 11/06/2026 14:56 | 457 | 28.635 |
| 11/06/2026 14:56 | 13 | 28.635 |
| 11/06/2026 14:56 | 633 | 28.63 |
| 11/06/2026 14:56 | 112 | 28.63 |
| 11/06/2026 14:56 | 102 | 28.63 |
| 11/06/2026 14:56 | 143 | 28.63 |
| 11/06/2026 14:55 | 489 | 28.63 |
| 11/06/2026 14:55 | 32 | 28.63 |
| 11/06/2026 14:55 | 61 | 28.64 |
| 11/06/2026 14:55 | 552 | 28.635 |
| 11/06/2026 14:55 | 209 | 28.64 |
| 11/06/2026 14:55 | 12 | 28.64 |
| 11/06/2026 14:55 | 654 | 28.64 |
| 11/06/2026 14:55 | 52 | 28.64 |
| 11/06/2026 14:55 | 13 | 28.64 |
| 11/06/2026 14:55 | 9970 | 28.64 |
| 11/06/2026 14:55 | 3421 | 28.64 |
| 11/06/2026 14:55 | 1609 | 28.64 |
| 11/06/2026 14:55 | 501 | 28.64 |
| 11/06/2026 14:55 | 2 | 28.64 |
| 11/06/2026 14:55 | 42 | 28.65 |
| 11/06/2026 14:55 | 170 | 28.65 |
| 11/06/2026 14:55 | 332 | 28.65 |
| 11/06/2026 14:55 | 654 | 28.655 |
| 11/06/2026 14:55 | 170 | 28.65 |
| 11/06/2026 14:55 | 654 | 28.65 |
| 11/06/2026 14:55 | 171 | 28.65 |
| 11/06/2026 14:55 | 592 | 28.65 |
| 11/06/2026 14:55 | 24 | 28.66 |
| 11/06/2026 14:55 | 470 | 28.66 |
| 11/06/2026 14:54 | 170 | 28.655 |
| 11/06/2026 14:54 | 654 | 28.655 |
| 11/06/2026 14:54 | 432 | 28.66 |
| 11/06/2026 14:54 | 22 | 28.66 |
| 11/06/2026 14:54 | 654 | 28.66 |
| 11/06/2026 14:54 | 517 | 28.66 |
| 11/06/2026 14:54 | 437 | 28.665 |
| 11/06/2026 14:54 | 26 | 28.66 |
| 11/06/2026 14:54 | 170 | 28.655 |
| 11/06/2026 14:54 | 170 | 28.655 |
| 11/06/2026 14:54 | 654 | 28.655 |
| 11/06/2026 14:53 | 357 | 28.65 |
| 11/06/2026 14:53 | 515 | 28.65 |
| 11/06/2026 14:53 | 55 | 28.65 |
| 11/06/2026 14:53 | 281 | 28.66 |
| 11/06/2026 14:53 | 172 | 28.66 |
| 11/06/2026 14:53 | 654 | 28.66 |
| 11/06/2026 14:53 | 50 | 28.66 |
| 11/06/2026 14:53 | 160 | 28.66 |
| 11/06/2026 14:53 | 479 | 28.66 |
| 11/06/2026 14:53 | 341 | 28.67 |
| 11/06/2026 14:52 | 344 | 28.68 |
| 11/06/2026 14:52 | 312 | 28.675 |
| 11/06/2026 14:52 | 118 | 28.675 |
| 11/06/2026 14:52 | 260 | 28.68 |
| 11/06/2026 14:52 | 231 | 28.68 |
| 11/06/2026 14:52 | 180 | 28.68 |
| 11/06/2026 14:52 | 102 | 28.68 |
| 11/06/2026 14:52 | 442 | 28.69 |
| 11/06/2026 14:51 | 181 | 28.69 |
| 11/06/2026 14:51 | 146 | 28.69 |
| 11/06/2026 14:51 | 172 | 28.69 |
| 11/06/2026 14:51 | 14 | 28.69 |
| 11/06/2026 14:51 | 210 | 28.69 |
| 11/06/2026 14:51 | 11 | 28.68 |
| 11/06/2026 14:51 | 608 | 28.675 |
| 11/06/2026 14:51 | 29 | 28.675 |
| 11/06/2026 14:51 | 48 | 28.67 |
| 11/06/2026 14:51 | 252 | 28.66 |
| 11/06/2026 14:51 | 143 | 28.66 |
| 11/06/2026 14:51 | 315 | 28.67 |
| 11/06/2026 14:51 | 546 | 28.67 |
| 11/06/2026 14:51 | 363 | 28.67 |
| 11/06/2026 14:50 | 654 | 28.675 |
| 11/06/2026 14:50 | 251 | 28.675 |
| 11/06/2026 14:50 | 450 | 28.675 |
| 11/06/2026 14:50 | 279 | 28.675 |
| 11/06/2026 14:50 | 174 | 28.675 |
| 11/06/2026 14:50 | 480 | 28.675 |
| 11/06/2026 14:50 | 963 | 28.685 |
| 11/06/2026 14:50 | 16 | 28.68 |
| 11/06/2026 14:50 | 21 | 28.68 |
| 11/06/2026 14:50 | 190 | 28.675 |
| 11/06/2026 14:50 | 393 | 28.67 |
| 11/06/2026 14:50 | 59 | 28.68 |
| 11/06/2026 14:50 | 311 | 28.68 |
| 11/06/2026 14:50 | 413 | 28.69 |
| 11/06/2026 14:50 | 575 | 28.69 |
| 11/06/2026 14:50 | 404 | 28.695 |
| 11/06/2026 14:50 | 792 | 28.70 |
| 11/06/2026 14:49 | 201 | 28.70 |
| 11/06/2026 14:49 | 105 | 28.70 |
| 11/06/2026 14:49 | 132 | 28.70 |
| 11/06/2026 14:49 | 170 | 28.70 |
| 11/06/2026 14:49 | 74 | 28.70 |
| 11/06/2026 14:49 | 239 | 28.70 |
| 11/06/2026 14:49 | 3 | 28.70 |
| 11/06/2026 14:49 | 367 | 28.69 |
| 11/06/2026 14:48 | 10 | 28.68 |
| 11/06/2026 14:48 | 12 | 28.68 |
| 11/06/2026 14:48 | 200 | 28.68 |
| 11/06/2026 14:48 | 654 | 28.675 |
| 11/06/2026 14:48 | 132 | 28.675 |
| 11/06/2026 14:48 | 170 | 28.675 |
| 11/06/2026 14:48 | 654 | 28.675 |
| 11/06/2026 14:48 | 170 | 28.675 |
| 11/06/2026 14:48 | 313 | 28.675 |
| 11/06/2026 14:48 | 253 | 28.675 |
| 11/06/2026 14:48 | 44 | 28.675 |
| 11/06/2026 14:48 | 129 | 28.675 |
| 11/06/2026 14:47 | 121 | 28.66 |
| 11/06/2026 14:47 | 588 | 28.665 |
| 11/06/2026 14:47 | 14 | 28.665 |
| 11/06/2026 14:47 | 50 | 28.665 |
| 11/06/2026 14:47 | 68 | 28.66 |
| 11/06/2026 14:47 | 426 | 28.66 |
| 11/06/2026 14:47 | 208 | 28.665 |
| 11/06/2026 14:47 | 80 | 28.665 |
| 11/06/2026 14:47 | 127 | 28.665 |
| 11/06/2026 14:47 | 300 | 28.655 |
| 11/06/2026 14:47 | 654 | 28.655 |
| 11/06/2026 14:47 | 604 | 28.66 |
| 11/06/2026 14:46 | 207 | 28.66 |
| 11/06/2026 14:46 | 161 | 28.66 |
| 11/06/2026 14:46 | 59 | 28.66 |
| 11/06/2026 14:46 | 11 | 28.66 |
| 11/06/2026 14:46 | 32 | 28.66 |
| 11/06/2026 14:46 | 54 | 28.655 |
| 11/06/2026 14:46 | 464 | 28.65 |
| 11/06/2026 14:45 | 827 | 28.655 |
| 11/06/2026 14:45 | 240 | 28.655 |
| 11/06/2026 14:45 | 98 | 28.65 |
| 11/06/2026 14:45 | 170 | 28.645 |
| 11/06/2026 14:45 | 214 | 28.645 |
| 11/06/2026 14:45 | 13 | 28.645 |
| 11/06/2026 14:45 | 1953 | 28.645 |
| 11/06/2026 14:45 | 67 | 28.645 |
| 11/06/2026 14:45 | 170 | 28.64 |
| 11/06/2026 14:45 | 156 | 28.64 |
| 11/06/2026 14:45 | 430 | 28.64 |
| 11/06/2026 14:45 | 654 | 28.64 |
| 11/06/2026 14:45 | 11 | 28.635 |
| 11/06/2026 14:45 | 189 | 28.635 |
| 11/06/2026 14:45 | 147 | 28.635 |
| 11/06/2026 14:45 | 18 | 28.63 |
| 11/06/2026 14:45 | 219 | 28.625 |
| 11/06/2026 14:45 | 71 | 28.625 |
| 11/06/2026 14:45 | 350 | 28.62 |
| 11/06/2026 14:44 | 30 | 28.625 |
| 11/06/2026 14:44 | 510 | 28.62 |
| 11/06/2026 14:44 | 253 | 28.625 |
| 11/06/2026 14:44 | 89 | 28.63 |
| 11/06/2026 14:44 | 513 | 28.63 |
| 11/06/2026 14:44 | 11 | 28.635 |
| 11/06/2026 14:44 | 765 | 28.635 |
| 11/06/2026 14:44 | 12 | 28.63 |
| 11/06/2026 14:44 | 209 | 28.63 |
| 11/06/2026 14:44 | 337 | 28.63 |
| 11/06/2026 14:44 | 1406 | 28.63 |
| 11/06/2026 14:44 | 1974 | 28.63 |
| 11/06/2026 14:44 | 654 | 28.625 |
| 11/06/2026 14:44 | 254 | 28.625 |
| 11/06/2026 14:44 | 48 | 28.625 |
| 11/06/2026 14:44 | 19 | 28.625 |
| 11/06/2026 14:44 | 462 | 28.62 |
| 11/06/2026 14:44 | 64 | 28.62 |
| 11/06/2026 14:44 | 50 | 28.62 |
| 11/06/2026 14:44 | 216 | 28.62 |
| 11/06/2026 14:44 | 190 | 28.62 |
| 11/06/2026 14:43 | 64 | 28.615 |
| 11/06/2026 14:43 | 462 | 28.62 |
| 11/06/2026 14:43 | 394 | 28.63 |
| 11/06/2026 14:43 | 100 | 28.63 |
| 11/06/2026 14:42 | 40 | 28.635 |
| 11/06/2026 14:42 | 310 | 28.635 |
| 11/06/2026 14:42 | 200 | 28.63 |
| 11/06/2026 14:42 | 81 | 28.63 |
| 11/06/2026 14:42 | 297 | 28.63 |
| 11/06/2026 14:42 | 216 | 28.63 |
| 11/06/2026 14:42 | 490 | 28.64 |
| 11/06/2026 14:42 | 41 | 28.645 |
| 11/06/2026 14:42 | 122 | 28.645 |
| 11/06/2026 14:42 | 580 | 28.65 |
| 11/06/2026 14:42 | 354 | 28.65 |
| 11/06/2026 14:42 | 229 | 28.65 |
| 11/06/2026 14:41 | 532 | 28.66 |
| 11/06/2026 14:41 | 654 | 28.66 |
| 11/06/2026 14:41 | 1 | 28.66 |
| 11/06/2026 14:41 | 22 | 28.66 |
| 11/06/2026 14:41 | 333 | 28.655 |
| 11/06/2026 14:41 | 277 | 28.655 |
| 11/06/2026 14:41 | 483 | 28.655 |
| 11/06/2026 14:41 | 164 | 28.655 |
| 11/06/2026 14:41 | 654 | 28.655 |
| 11/06/2026 14:41 | 28 | 28.655 |
| 11/06/2026 14:41 | 217 | 28.65 |
| 11/06/2026 14:41 | 12 | 28.65 |
| 11/06/2026 14:41 | 408 | 28.65 |
| 11/06/2026 14:41 | 654 | 28.655 |
| 11/06/2026 14:41 | 503 | 28.66 |
| 11/06/2026 14:40 | 46 | 28.665 |
| 11/06/2026 14:40 | 654 | 28.665 |
| 11/06/2026 14:40 | 227 | 28.66 |
| 11/06/2026 14:40 | 24 | 28.66 |
| 11/06/2026 14:40 | 67 | 28.66 |
| 11/06/2026 14:40 | 128 | 28.66 |
| 11/06/2026 14:40 | 196 | 28.66 |
| 11/06/2026 14:40 | 106 | 28.665 |
| 11/06/2026 14:40 | 190 | 28.665 |
| 11/06/2026 14:40 | 14 | 28.665 |
| 11/06/2026 14:40 | 403 | 28.67 |
| 11/06/2026 14:40 | 654 | 28.68 |
| 11/06/2026 14:40 | 344 | 28.68 |
| 11/06/2026 14:40 | 70 | 28.69 |
| 11/06/2026 14:40 | 169 | 28.685 |
| 11/06/2026 14:39 | 53 | 28.69 |
| 11/06/2026 14:39 | 111 | 28.69 |
| 11/06/2026 14:39 | 600 | 28.69 |
| 11/06/2026 14:39 | 16 | 28.695 |
| 11/06/2026 14:39 | 1558 | 28.695 |
| 11/06/2026 14:39 | 385 | 28.69 |
| 11/06/2026 14:39 | 22 | 28.685 |
| 11/06/2026 14:39 | 121 | 28.685 |
| 11/06/2026 14:39 | 343 | 28.685 |
| 11/06/2026 14:39 | 30 | 28.68 |
| 11/06/2026 14:39 | 183 | 28.68 |
| 11/06/2026 14:38 | 210 | 28.68 |
| 11/06/2026 14:38 | 503 | 28.68 |
| 11/06/2026 14:38 | 63 | 28.685 |
| 11/06/2026 14:38 | 40 | 28.685 |
| 11/06/2026 14:38 | 493 | 28.68 |
| 11/06/2026 14:38 | 654 | 28.68 |
| 11/06/2026 14:38 | 342 | 28.68 |
| 11/06/2026 14:37 | 13 | 28.68 |
| 11/06/2026 14:37 | 249 | 28.68 |
| 11/06/2026 14:37 | 555 | 28.68 |
| 11/06/2026 14:37 | 321 | 28.69 |
| 11/06/2026 14:37 | 47 | 28.69 |
| 11/06/2026 14:37 | 40 | 28.69 |
| 11/06/2026 14:37 | 654 | 28.69 |
| 11/06/2026 14:37 | 420 | 28.69 |
| 11/06/2026 14:36 | 1101 | 28.68 |
| 11/06/2026 14:36 | 53 | 28.68 |
| 11/06/2026 14:36 | 102 | 28.675 |
| 11/06/2026 14:36 | 1 | 28.675 |
| 11/06/2026 14:36 | 17 | 28.675 |
| 11/06/2026 14:36 | 422 | 28.67 |
| 11/06/2026 14:36 | 37 | 28.67 |
| 11/06/2026 14:36 | 378 | 28.665 |
| 11/06/2026 14:36 | 501 | 28.675 |
| 11/06/2026 14:36 | 384 | 28.675 |
| 11/06/2026 14:35 | 331 | 28.68 |
| 11/06/2026 14:35 | 342 | 28.685 |
| 11/06/2026 14:35 | 102 | 28.69 |
| 11/06/2026 14:35 | 654 | 28.69 |
| 11/06/2026 14:35 | 24 | 28.69 |
| 11/06/2026 14:35 | 8 | 28.695 |
| 11/06/2026 14:35 | 133 | 28.695 |
| 11/06/2026 14:35 | 507 | 28.695 |
| 11/06/2026 14:35 | 375 | 28.70 |
| 11/06/2026 14:35 | 93 | 28.705 |
| 11/06/2026 14:35 | 87 | 28.705 |
| 11/06/2026 14:35 | 250 | 28.705 |
| 11/06/2026 14:35 | 661 | 28.715 |
| 11/06/2026 14:35 | 169 | 28.715 |
| 11/06/2026 14:35 | 525 | 28.715 |
| 11/06/2026 14:35 | 514 | 28.725 |
| 11/06/2026 14:34 | 50 | 28.73 |
| 11/06/2026 14:34 | 319 | 28.725 |
| 11/06/2026 14:34 | 287 | 28.725 |
| 11/06/2026 14:34 | 458 | 28.725 |
| 11/06/2026 14:34 | 196 | 28.725 |
| 11/06/2026 14:34 | 409 | 28.725 |
| 11/06/2026 14:34 | 51 | 28.725 |
| 11/06/2026 14:34 | 62 | 28.725 |
| 11/06/2026 14:34 | 327 | 28.735 |
| 11/06/2026 14:34 | 8 | 28.735 |
| 11/06/2026 14:34 | 435 | 28.735 |
| 11/06/2026 14:34 | 451 | 28.735 |
| 11/06/2026 14:34 | 232 | 28.73 |
| 11/06/2026 14:34 | 9 | 28.73 |
| 11/06/2026 14:34 | 11 | 28.725 |
| 11/06/2026 14:34 | 245 | 28.72 |
| 11/06/2026 14:34 | 273 | 28.72 |
| 11/06/2026 14:34 | 654 | 28.72 |
| 11/06/2026 14:34 | 654 | 28.725 |
| 11/06/2026 14:34 | 562 | 28.725 |
| 11/06/2026 14:33 | 464 | 28.735 |
| 11/06/2026 14:33 | 7 | 28.735 |
| 11/06/2026 14:33 | 654 | 28.735 |
| 11/06/2026 14:33 | 15 | 28.735 |
| 11/06/2026 14:33 | 143 | 28.735 |
| 11/06/2026 14:33 | 10 | 28.725 |
| 11/06/2026 14:33 | 198 | 28.725 |
| 11/06/2026 14:33 | 500 | 28.715 |
| 11/06/2026 14:33 | 654 | 28.70 |
| 11/06/2026 14:33 | 325 | 28.705 |
| 11/06/2026 14:33 | 5 | 28.71 |
| 11/06/2026 14:33 | 265 | 28.71 |
| 11/06/2026 14:32 | 269 | 28.715 |
| 11/06/2026 14:32 | 382 | 28.715 |
| 11/06/2026 14:32 | 177 | 28.715 |
| 11/06/2026 14:32 | 1 | 28.725 |
| 11/06/2026 14:32 | 22 | 28.725 |
| 11/06/2026 14:32 | 504 | 28.725 |
| 11/06/2026 14:32 | 121 | 28.725 |
| 11/06/2026 14:32 | 121 | 28.715 |
| 11/06/2026 14:32 | 18 | 28.71 |
| 11/06/2026 14:32 | 42 | 28.71 |
| 11/06/2026 14:32 | 654 | 28.705 |
| 11/06/2026 14:32 | 376 | 28.705 |
| 11/06/2026 14:32 | 653 | 28.71 |
| 11/06/2026 14:32 | 66 | 28.71 |
| 11/06/2026 14:32 | 478 | 28.705 |
| 11/06/2026 14:32 | 351 | 28.705 |
| 11/06/2026 14:32 | 10 | 28.705 |
| 11/06/2026 14:32 | 1069 | 28.705 |
| 11/06/2026 14:32 | 9 | 28.705 |
| 11/06/2026 14:32 | 173 | 28.695 |
| 11/06/2026 14:32 | 23 | 28.695 |
| 11/06/2026 14:31 | 170 | 28.685 |
| 11/06/2026 14:31 | 12 | 28.685 |
| 11/06/2026 14:31 | 547 | 28.685 |
| 11/06/2026 14:31 | 98 | 28.675 |
| 11/06/2026 14:31 | 637 | 28.675 |
| 11/06/2026 14:31 | 11 | 28.67 |
| 11/06/2026 14:31 | 134 | 28.665 |
| 11/06/2026 14:31 | 385 | 28.66 |
| 11/06/2026 14:31 | 12 | 28.67 |
| 11/06/2026 14:31 | 16 | 28.67 |
| 11/06/2026 14:31 | 171 | 28.67 |
| 11/06/2026 14:31 | 308 | 28.67 |
| 11/06/2026 14:31 | 1565 | 28.68 |
| 11/06/2026 14:31 | 158 | 28.68 |
| 11/06/2026 14:31 | 374 | 28.68 |
| 11/06/2026 14:31 | 22 | 28.68 |
| 11/06/2026 14:31 | 490 | 28.68 |
| 11/06/2026 14:31 | 490 | 28.68 |
| 11/06/2026 14:31 | 79 | 28.695 |
| 11/06/2026 14:31 | 186 | 28.695 |
| 11/06/2026 14:31 | 246 | 28.69 |
| 11/06/2026 14:31 | 161 | 28.69 |
| 11/06/2026 14:31 | 274 | 28.69 |
| 11/06/2026 14:30 | 140 | 28.71 |
| 11/06/2026 14:30 | 1124 | 28.71 |
| 11/06/2026 14:30 | 256 | 28.71 |
| 11/06/2026 14:30 | 700 | 28.71 |
| 11/06/2026 14:30 | 500 | 28.71 |
| 11/06/2026 14:30 | 281 | 28.715 |
| 11/06/2026 14:30 | 232 | 28.715 |
| 11/06/2026 14:30 | 677 | 28.705 |
| 11/06/2026 14:30 | 262 | 28.705 |
| 11/06/2026 14:30 | 65 | 28.705 |
| 11/06/2026 14:30 | 211 | 28.705 |
| 11/06/2026 14:30 | 281 | 28.71 |
| 11/06/2026 14:30 | 120 | 28.715 |
| 11/06/2026 14:30 | 191 | 28.715 |
| 11/06/2026 14:30 | 265 | 28.72 |
| 11/06/2026 14:30 | 389 | 28.725 |
| 11/06/2026 14:30 | 254 | 28.74 |
| 11/06/2026 14:30 | 153 | 28.74 |
| 11/06/2026 14:30 | 138 | 28.745 |
| 11/06/2026 14:30 | 65 | 28.745 |
| 11/06/2026 14:30 | 400 | 28.745 |
| 11/06/2026 14:30 | 2 | 28.75 |
| 11/06/2026 14:30 | 620 | 28.755 |
| 11/06/2026 14:30 | 4067 | 28.75 |
| 11/06/2026 14:30 | 28455 | 28.75 |
| 11/06/2026 14:30 | 10540 | 28.75 |
| 11/06/2026 14:30 | 1260 | 28.75 |
| 11/06/2026 14:30 | 4181 | 28.75 |
| 11/06/2026 14:30 | 7272 | 28.75 |
| 11/06/2026 14:30 | 23952 | 28.75 |
| 11/06/2026 14:30 | 273 | 28.75 |
| 11/06/2026 14:30 | 351 | 28.725 |
| 11/06/2026 14:30 | 15 | 28.725 |
| 11/06/2026 14:30 | 319 | 28.705 |
| 11/06/2026 14:30 | 327 | 28.705 |
| 11/06/2026 14:30 | 303 | 28.705 |
| 11/06/2026 14:30 | 19 | 28.72 |
| 11/06/2026 14:30 | 92 | 28.71 |
| 11/06/2026 14:30 | 203 | 28.685 |
| 11/06/2026 14:30 | 45 | 28.69 |
| 11/06/2026 14:30 | 170 | 28.685 |
| 11/06/2026 14:30 | 25 | 28.685 |
| 11/06/2026 14:30 | 325 | 28.685 |
| 11/06/2026 14:30 | 60 | 28.685 |
| 11/06/2026 14:30 | 54 | 28.69 |
| 11/06/2026 14:30 | 2 | 28.69 |
| 11/06/2026 14:30 | 57 | 28.695 |
| 11/06/2026 14:30 | 351 | 28.68 |
| 11/06/2026 14:30 | 43 | 28.68 |
| 11/06/2026 14:30 | 12 | 28.68 |
| 11/06/2026 14:30 | 12 | 28.685 |
| 11/06/2026 14:30 | 72 | 28.66 |
| 11/06/2026 14:30 | 53 | 28.665 |
| 11/06/2026 14:30 | 34 | 28.665 |
| 11/06/2026 14:30 | 64 | 28.67 |
| 11/06/2026 14:30 | 69 | 28.675 |
| 11/06/2026 14:30 | 322 | 28.68 |
| 11/06/2026 14:30 | 69 | 28.675 |
| 11/06/2026 14:30 | 77 | 28.67 |
| 11/06/2026 14:30 | 7 | 28.67 |
| 11/06/2026 14:30 | 91 | 28.665 |
| 11/06/2026 14:30 | 93 | 28.655 |
| 11/06/2026 14:30 | 10 | 28.675 |
| 11/06/2026 14:30 | 279 | 28.665 |
| 11/06/2026 14:30 | 352 | 28.645 |
| 11/06/2026 14:30 | 279 | 28.645 |
| 11/06/2026 14:30 | 352 | 28.65 |
| 11/06/2026 14:30 | 279 | 28.65 |
| 11/06/2026 14:30 | 225 | 28.6625 |
| 11/06/2026 14:30 | 225 | 28.6475 |
| 11/06/2026 14:30 | 225 | 28.6475 |
| 11/06/2026 14:30 | 15 | 28.645 |
| 11/06/2026 14:30 | 279 | 28.64 |
| 11/06/2026 14:30 | 279 | 28.625 |
| 11/06/2026 14:30 | 51 | 28.625 |
| 11/06/2026 14:30 | 237 | 28.625 |
| 11/06/2026 14:30 | 279 | 28.63 |
| 11/06/2026 14:30 | 139 | 28.635 |
| 11/06/2026 14:30 | 279 | 28.64 |
| 11/06/2026 14:30 | 251 | 28.65 |
| 11/06/2026 14:30 | 209 | 28.65 |
| 11/06/2026 14:30 | 353 | 28.665 |
| 11/06/2026 14:30 | 3 | 28.68 |
| 11/06/2026 14:30 | 311 | 28.68 |
| 11/06/2026 14:30 | 81 | 28.685 |
| 11/06/2026 14:30 | 100 | 28.685 |
| 11/06/2026 14:30 | 100 | 28.685 |
| 11/06/2026 14:30 | 100 | 28.685 |
| 11/06/2026 14:30 | 100 | 28.685 |
| 11/06/2026 14:30 | 100 | 28.685 |
| 11/06/2026 14:30 | 100 | 28.685 |
| 11/06/2026 14:30 | 100 | 28.685 |
| 11/06/2026 14:30 | 100 | 28.685 |
| 11/06/2026 14:30 | 100 | 28.685 |
| 11/06/2026 14:30 | 100 | 28.685 |
| 11/06/2026 14:30 | 100 | 28.685 |
| 11/06/2026 14:30 | 100 | 28.685 |
| 11/06/2026 14:30 | 38 | 28.685 |
| 11/06/2026 14:30 | 62 | 28.685 |
| 11/06/2026 14:30 | 100 | 28.685 |
| 11/06/2026 14:30 | 100 | 28.685 |
| 11/06/2026 14:30 | 100 | 28.685 |
| 11/06/2026 14:30 | 100 | 28.685 |
| 11/06/2026 14:30 | 214 | 28.685 |
| 11/06/2026 14:30 | 100 | 28.685 |
| 11/06/2026 14:30 | 100 | 28.685 |
| 11/06/2026 14:30 | 100 | 28.685 |
| 11/06/2026 14:30 | 100 | 28.685 |
| 11/06/2026 14:30 | 100 | 28.685 |
| 11/06/2026 14:30 | 100 | 28.685 |
| 11/06/2026 14:30 | 100 | 28.685 |
| 11/06/2026 14:30 | 100 | 28.685 |
| 11/06/2026 14:30 | 100 | 28.685 |
| 11/06/2026 14:30 | 100 | 28.685 |
| 11/06/2026 14:30 | 100 | 28.685 |
| 11/06/2026 14:30 | 100 | 28.685 |
| 11/06/2026 14:30 | 100 | 28.685 |
| 11/06/2026 14:30 | 100 | 28.685 |
| 11/06/2026 14:30 | 100 | 28.685 |
| 11/06/2026 14:30 | 100 | 28.685 |
| 11/06/2026 14:30 | 100 | 28.685 |
| 11/06/2026 14:30 | 100 | 28.685 |
| 11/06/2026 14:30 | 100 | 28.685 |
| 11/06/2026 14:30 | 100 | 28.685 |
| 11/06/2026 14:30 | 100 | 28.685 |
| 11/06/2026 14:30 | 100 | 28.685 |
| 11/06/2026 14:30 | 100 | 28.685 |
| 11/06/2026 14:30 | 100 | 28.685 |
| 11/06/2026 14:30 | 100 | 28.685 |
| 11/06/2026 14:30 | 100 | 28.685 |
| 11/06/2026 14:30 | 100 | 28.685 |
| 11/06/2026 14:30 | 100 | 28.685 |
| 11/06/2026 14:30 | 100 | 28.685 |
| 11/06/2026 14:30 | 100 | 28.685 |
| 11/06/2026 14:30 | 100 | 28.685 |
| 11/06/2026 14:30 | 100 | 28.685 |
| 11/06/2026 14:30 | 100 | 28.685 |
| 11/06/2026 14:30 | 100 | 28.685 |
| 11/06/2026 14:30 | 100 | 28.685 |
| 11/06/2026 14:30 | 100 | 28.685 |
| 11/06/2026 14:30 | 100 | 28.685 |
| 11/06/2026 14:30 | 100 | 28.685 |
| 11/06/2026 14:30 | 100 | 28.685 |
| 11/06/2026 14:30 | 100 | 28.685 |
| 11/06/2026 14:30 | 100 | 28.685 |
| 11/06/2026 14:30 | 100 | 28.685 |
| 11/06/2026 14:30 | 100 | 28.685 |
| 11/06/2026 14:30 | 100 | 28.685 |
| 11/06/2026 14:30 | 100 | 28.685 |
| 11/06/2026 14:30 | 100 | 28.685 |
| 11/06/2026 14:30 | 493 | 28.685 |
| 11/06/2026 14:30 | 100 | 28.685 |
| 11/06/2026 14:30 | 100 | 28.685 |
| 11/06/2026 14:30 | 100 | 28.685 |
| 11/06/2026 14:30 | 100 | 28.685 |
| 11/06/2026 14:30 | 100 | 28.685 |
| 11/06/2026 14:30 | 100 | 28.685 |
| 11/06/2026 14:30 | 100 | 28.685 |
| 11/06/2026 14:30 | 100 | 28.685 |
| 11/06/2026 14:30 | 100 | 28.685 |
| 11/06/2026 14:30 | 214 | 28.685 |
| 11/06/2026 14:30 | 100 | 28.685 |
| 11/06/2026 14:30 | 100 | 28.685 |
| 11/06/2026 14:30 | 100 | 28.685 |
| 11/06/2026 14:30 | 214 | 28.685 |
| 11/06/2026 14:30 | 100 | 28.685 |
| 11/06/2026 14:30 | 100 | 28.685 |
| 11/06/2026 14:30 | 109 | 28.685 |
| 11/06/2026 14:30 | 100 | 28.685 |
| 11/06/2026 14:30 | 221 | 28.685 |
| 11/06/2026 14:30 | 100 | 28.685 |
| 11/06/2026 14:30 | 9 | 28.685 |
| 11/06/2026 14:30 | 100 | 28.685 |
| 11/06/2026 14:30 | 314 | 28.685 |
| 11/06/2026 14:30 | 7 | 28.685 |
| 11/06/2026 14:30 | 93 | 28.685 |
| 11/06/2026 14:30 | 314 | 28.685 |
| 11/06/2026 14:30 | 7 | 28.685 |
| 11/06/2026 14:30 | 93 | 28.685 |
| 11/06/2026 14:30 | 100 | 28.685 |
| 11/06/2026 14:30 | 7 | 28.685 |
| 11/06/2026 14:30 | 93 | 28.685 |
| 11/06/2026 14:30 | 100 | 28.685 |
| 11/06/2026 14:30 | 100 | 28.685 |
| 11/06/2026 14:30 | 100 | 28.685 |
| 11/06/2026 14:30 | 100 | 28.685 |
| 11/06/2026 14:30 | 93 | 28.685 |
| 11/06/2026 14:30 | 7 | 28.685 |
| 11/06/2026 14:30 | 93 | 28.685 |
| 11/06/2026 14:30 | 100 | 28.685 |
| 11/06/2026 14:30 | 100 | 28.685 |
| 11/06/2026 14:30 | 100 | 28.685 |
| 11/06/2026 14:30 | 214 | 28.685 |
| 11/06/2026 14:30 | 100 | 28.685 |
| 11/06/2026 14:30 | 100 | 28.685 |
| 11/06/2026 14:30 | 100 | 28.685 |
| 11/06/2026 14:30 | 100 | 28.685 |
| 11/06/2026 14:30 | 100 | 28.685 |
| 11/06/2026 14:30 | 100 | 28.685 |
| 11/06/2026 14:30 | 279 | 28.685 |
| 11/06/2026 14:30 | 100 | 28.685 |
| 11/06/2026 14:30 | 279 | 28.69 |
| 11/06/2026 14:30 | 100 | 28.685 |
| 11/06/2026 14:30 | 311 | 28.685 |
| 11/06/2026 14:30 | 100 | 28.685 |
| 11/06/2026 14:30 | 311 | 28.685 |
| 11/06/2026 14:30 | 100 | 28.685 |
| 11/06/2026 14:30 | 100 | 28.685 |
| 11/06/2026 14:30 | 311 | 28.685 |
| 11/06/2026 14:30 | 100 | 28.685 |
| 11/06/2026 14:30 | 311 | 28.685 |
| 11/06/2026 14:30 | 100 | 28.685 |
| 11/06/2026 14:30 | 100 | 28.685 |
| 11/06/2026 14:30 | 311 | 28.685 |
| 11/06/2026 14:30 | 100 | 28.685 |
| 11/06/2026 14:30 | 100 | 28.685 |
| 11/06/2026 14:30 | 311 | 28.685 |
| 11/06/2026 14:30 | 100 | 28.685 |
| 11/06/2026 14:30 | 100 | 28.685 |
| 11/06/2026 14:30 | 100 | 28.685 |
| 11/06/2026 14:30 | 124 | 28.72 |
| 11/06/2026 14:30 | 148 | 28.72 |
| 11/06/2026 14:30 | 304 | 28.765 |
| 11/06/2026 14:30 | 313 | 28.745 |
| 11/06/2026 14:30 | 1436 | 28.745 |
| 11/06/2026 14:30 | 1424 | 28.745 |
| 11/06/2026 14:30 | 1315 | 28.745 |
| 11/06/2026 14:30 | 1526 | 28.745 |
| 11/06/2026 14:30 | 1530 | 28.745 |
| 11/06/2026 14:30 | 1379 | 28.745 |
| 11/06/2026 14:30 | 1481 | 28.745 |
| 11/06/2026 14:30 | 1408 | 28.745 |
| 11/06/2026 14:30 | 1275 | 28.745 |
| 11/06/2026 14:30 | 1400 | 28.745 |
| 11/06/2026 14:30 | 1327 | 28.745 |
| 11/06/2026 14:30 | 1408 | 28.745 |
| 11/06/2026 14:30 | 1334 | 28.745 |
| 11/06/2026 14:30 | 565 | 28.745 |
| 11/06/2026 14:30 | 680 | 28.745 |
| 11/06/2026 14:30 | 643 | 28.745 |
| 11/06/2026 14:30 | 1261 | 28.745 |
| 11/06/2026 14:30 | 622 | 28.745 |
| 11/06/2026 14:30 | 1263 | 28.745 |
| 11/06/2026 14:30 | 1384 | 28.745 |
| 11/06/2026 14:30 | 1332 | 28.745 |
| 11/06/2026 14:30 | 1289 | 28.745 |
| 11/06/2026 14:30 | 225 | 28.7425 |
| 11/06/2026 14:30 | 455 | 28.765 |
| 11/06/2026 14:30 | 2902 | 28.765 |
| 11/06/2026 14:30 | 128 | 28.765 |
| 11/06/2026 14:30 | 3730 | 28.765 |
| 11/06/2026 14:30 | 171 | 28.765 |
| 11/06/2026 14:30 | 3730 | 28.765 |
| 11/06/2026 14:30 | 74 | 28.765 |
| 11/06/2026 14:30 | 3656 | 28.765 |
| 11/06/2026 14:30 | 74 | 28.765 |
| 11/06/2026 14:30 | 3730 | 28.765 |
| 11/06/2026 14:30 | 182 | 28.69 |
| 11/06/2026 14:30 | 312 | 28.69 |
| 11/06/2026 14:30 | 12 | 28.77 |
| 11/06/2026 14:30 | 266 | 28.77 |
| 11/06/2026 14:30 | 241 | 28.77 |
| 11/06/2026 14:30 | 682 | 28.77 |
| 11/06/2026 14:30 | 100 | 28.685 |
| 11/06/2026 14:30 | 100 | 28.685 |
| 11/06/2026 14:30 | 31 | 28.725 |
| 11/06/2026 14:30 | 13 | 28.735 |
| 11/06/2026 14:30 | 243 | 28.72 |
| 11/06/2026 14:30 | 248 | 28.715 |
| 11/06/2026 14:30 | 31 | 28.715 |
| 11/06/2026 14:30 | 24 | 28.71 |
| 11/06/2026 14:30 | 11 | 28.71 |
| 11/06/2026 14:30 | 311 | 28.685 |
| 11/06/2026 14:30 | 100 | 28.685 |
| 11/06/2026 14:30 | 100 | 28.685 |
| 11/06/2026 14:30 | 311 | 28.685 |
| 11/06/2026 14:30 | 100 | 28.685 |
| 11/06/2026 14:30 | 311 | 28.685 |
| 11/06/2026 14:30 | 100 | 28.685 |
| 11/06/2026 14:30 | 279 | 28.685 |
| 11/06/2026 14:30 | 91 | 28.685 |
| 11/06/2026 14:30 | 302 | 28.69 |
| 11/06/2026 14:30 | 11 | 28.69 |
| 11/06/2026 14:30 | 279 | 28.695 |
| 11/06/2026 14:30 | 85 | 28.70 |
| 11/06/2026 14:30 | 394 | 28.70 |
| 11/06/2026 14:29 | 251 | 28.71 |
| 11/06/2026 14:29 | 425 | 28.71 |
| 11/06/2026 14:29 | 269 | 28.71 |
| 11/06/2026 14:29 | 361 | 28.71 |
| 11/06/2026 14:29 | 264 | 28.715 |
| 11/06/2026 14:29 | 265 | 28.715 |
| 11/06/2026 14:29 | 276 | 28.715 |
| 11/06/2026 14:29 | 330 | 28.715 |
| 11/06/2026 14:29 | 100 | 28.715 |
| 11/06/2026 14:29 | 270 | 28.715 |
| 11/06/2026 14:29 | 950 | 28.715 |
| 11/06/2026 14:29 | 711 | 28.72 |
| 11/06/2026 14:29 | 289 | 28.72 |
| 11/06/2026 14:29 | 43 | 28.72 |
| 11/06/2026 14:29 | 527 | 28.72 |
| 11/06/2026 14:29 | 52 | 28.72 |
| 11/06/2026 14:29 | 211 | 28.73 |
| 11/06/2026 14:29 | 14 | 28.725 |
| 11/06/2026 14:29 | 100 | 28.715 |
| 11/06/2026 14:29 | 276 | 28.72 |
| 11/06/2026 14:29 | 481 | 28.715 |
| 11/06/2026 14:29 | 274 | 28.715 |
| 11/06/2026 14:29 | 503 | 28.725 |
| 11/06/2026 14:29 | 144 | 28.725 |
| 11/06/2026 14:29 | 53 | 28.725 |
| 11/06/2026 14:29 | 523 | 28.72 |
| 11/06/2026 14:29 | 277 | 28.72 |
| 11/06/2026 14:29 | 804 | 28.715 |
| 11/06/2026 14:28 | 50 | 28.715 |
| 11/06/2026 14:28 | 463 | 28.72 |
| 11/06/2026 14:28 | 1 | 28.71 |
| 11/06/2026 14:28 | 10 | 28.715 |
| 11/06/2026 14:28 | 447 | 28.71 |
| 11/06/2026 14:28 | 53 | 28.71 |
| 11/06/2026 14:27 | 373 | 28.71 |
| 11/06/2026 14:27 | 281 | 28.71 |
| 11/06/2026 14:27 | 15 | 28.705 |
| 11/06/2026 14:27 | 869 | 28.695 |
| 11/06/2026 14:27 | 198 | 28.70 |
| 11/06/2026 14:27 | 180 | 28.70 |
| 11/06/2026 14:27 | 140 | 28.705 |
| 11/06/2026 14:27 | 654 | 28.705 |
| 11/06/2026 14:27 | 340 | 28.71 |
| 11/06/2026 14:27 | 144 | 28.71 |
| 11/06/2026 14:27 | 9 | 28.71 |
| 11/06/2026 14:27 | 164 | 28.71 |
| 11/06/2026 14:27 | 289 | 28.71 |
| 11/06/2026 14:27 | 654 | 28.71 |
| 11/06/2026 14:27 | 445 | 28.705 |
| 11/06/2026 14:27 | 654 | 28.70 |
| 11/06/2026 14:27 | 73 | 28.70 |
| 11/06/2026 14:27 | 92 | 28.70 |
| 11/06/2026 14:27 | 271 | 28.70 |
| 11/06/2026 14:27 | 187 | 28.70 |
| 11/06/2026 14:27 | 289 | 28.70 |
| 11/06/2026 14:26 | 139 | 28.695 |
| 11/06/2026 14:26 | 88 | 28.695 |
| 11/06/2026 14:26 | 143 | 28.695 |
| 11/06/2026 14:26 | 70 | 28.69 |
| 11/06/2026 14:26 | 13 | 28.69 |
| 11/06/2026 14:26 | 100 | 28.69 |
| 11/06/2026 14:25 | 303 | 28.69 |
| 11/06/2026 14:25 | 10 | 28.69 |
| 11/06/2026 14:25 | 9 | 28.685 |
| 11/06/2026 14:25 | 554 | 28.685 |
| 11/06/2026 14:25 | 100 | 28.685 |
| 11/06/2026 14:25 | 100 | 28.685 |
| 11/06/2026 14:25 | 100 | 28.685 |
| 11/06/2026 14:25 | 554 | 28.685 |
| 11/06/2026 14:25 | 100 | 28.685 |
| 11/06/2026 14:25 | 198 | 28.685 |
| 11/06/2026 14:25 | 100 | 28.685 |
| 11/06/2026 14:25 | 115 | 28.685 |
| 11/06/2026 14:25 | 100 | 28.685 |
| 11/06/2026 14:25 | 98 | 28.685 |
| 11/06/2026 14:25 | 313 | 28.685 |
| 11/06/2026 14:25 | 1 | 28.685 |
| 11/06/2026 14:25 | 99 | 28.685 |
| 11/06/2026 14:25 | 322 | 28.695 |
| 11/06/2026 14:25 | 105 | 28.695 |
| 11/06/2026 14:25 | 403 | 28.695 |
| 11/06/2026 14:25 | 2 | 28.695 |
| 11/06/2026 14:25 | 167 | 28.695 |
| 11/06/2026 14:25 | 2 | 28.69 |
| 11/06/2026 14:25 | 179 | 28.69 |
| 11/06/2026 14:24 | 100 | 28.69 |
| 11/06/2026 14:24 | 379 | 28.695 |
| 11/06/2026 14:24 | 5 | 28.70 |
| 11/06/2026 14:24 | 176 | 28.695 |
| 11/06/2026 14:24 | 385 | 28.70 |
| 11/06/2026 14:23 | 35 | 28.71 |
| 11/06/2026 14:23 | 525 | 28.71 |
| 11/06/2026 14:23 | 323 | 28.71 |
| 11/06/2026 14:23 | 40 | 28.715 |
| 11/06/2026 14:23 | 15 | 28.70 |
| 11/06/2026 14:23 | 12 | 28.705 |
| 11/06/2026 14:23 | 194 | 28.705 |
| 11/06/2026 14:22 | 14 | 28.70 |
| 11/06/2026 14:22 | 409 | 28.70 |
| 11/06/2026 14:22 | 276 | 28.70 |
| 11/06/2026 14:22 | 553 | 28.70 |
| 11/06/2026 14:22 | 654 | 28.70 |
| 11/06/2026 14:22 | 156 | 28.70 |
| 11/06/2026 14:22 | 170 | 28.70 |
| 11/06/2026 14:22 | 342 | 28.70 |
| 11/06/2026 14:22 | 446 | 28.70 |
| 11/06/2026 14:22 | 1 | 28.70 |
| 11/06/2026 14:22 | 12 | 28.69 |
| 11/06/2026 14:22 | 654 | 28.69 |
| 11/06/2026 14:22 | 13 | 28.69 |
| 11/06/2026 14:22 | 127 | 28.69 |
| 11/06/2026 14:22 | 136 | 28.685 |
| 11/06/2026 14:22 | 326 | 28.685 |
| 11/06/2026 14:21 | 225 | 28.685 |
| 11/06/2026 14:21 | 124 | 28.68 |
| 11/06/2026 14:21 | 493 | 28.68 |
| 11/06/2026 14:21 | 200 | 28.68 |
| 11/06/2026 14:21 | 273 | 28.68 |
| 11/06/2026 14:21 | 654 | 28.68 |
| 11/06/2026 14:21 | 216 | 28.68 |
| 11/06/2026 14:21 | 442 | 28.675 |
| 11/06/2026 14:21 | 500 | 28.67 |
| 11/06/2026 14:21 | 195 | 28.67 |
| 11/06/2026 14:21 | 117 | 28.67 |
| 11/06/2026 14:21 | 331 | 28.67 |
| 11/06/2026 14:20 | 541 | 28.675 |
| 11/06/2026 14:20 | 178 | 28.68 |
| 11/06/2026 14:20 | 330 | 28.68 |
| 11/06/2026 14:20 | 16 | 28.685 |
| 11/06/2026 14:20 | 306 | 28.69 |
| 11/06/2026 14:20 | 80 | 28.695 |
| 11/06/2026 14:20 | 28 | 28.695 |
| 11/06/2026 14:20 | 251 | 28.695 |
| 11/06/2026 14:20 | 140 | 28.695 |
| 11/06/2026 14:20 | 500 | 28.695 |
| 11/06/2026 14:20 | 188 | 28.69 |
| 11/06/2026 14:20 | 16 | 28.68 |
| 11/06/2026 14:20 | 15 | 28.68 |
| 11/06/2026 14:20 | 654 | 28.68 |
| 11/06/2026 14:20 | 66 | 28.68 |
| 11/06/2026 14:20 | 350 | 28.675 |
| 11/06/2026 14:20 | 50 | 28.675 |
| 11/06/2026 14:20 | 654 | 28.68 |
| 11/06/2026 14:20 | 11 | 28.68 |
| 11/06/2026 14:19 | 654 | 28.675 |
| 11/06/2026 14:19 | 281 | 28.675 |
| 11/06/2026 14:19 | 654 | 28.675 |
| 11/06/2026 14:19 | 11 | 28.67 |
| 11/06/2026 14:19 | 279 | 28.665 |
| 11/06/2026 14:19 | 366 | 28.665 |
| 11/06/2026 14:19 | 12 | 28.66 |
| 11/06/2026 14:19 | 272 | 28.66 |
| 11/06/2026 14:19 | 170 | 28.665 |
| 11/06/2026 14:19 | 473 | 28.665 |
| 11/06/2026 14:19 | 348 | 28.665 |
| 11/06/2026 14:19 | 50 | 28.67 |
| 11/06/2026 14:18 | 380 | 28.67 |
| 11/06/2026 14:18 | 385 | 28.67 |
| 11/06/2026 14:18 | 322 | 28.675 |
| 11/06/2026 14:18 | 178 | 28.675 |
| 11/06/2026 14:18 | 765 | 28.67 |
| 11/06/2026 14:18 | 45 | 28.665 |
| 11/06/2026 14:18 | 88 | 28.665 |
| 11/06/2026 14:18 | 45 | 28.665 |
| 11/06/2026 14:18 | 170 | 28.655 |
| 11/06/2026 14:18 | 348 | 28.66 |
| 11/06/2026 14:18 | 9 | 28.655 |
| 11/06/2026 14:18 | 191 | 28.65 |
| 11/06/2026 14:18 | 170 | 28.66 |
| 11/06/2026 14:18 | 167 | 28.66 |
| 11/06/2026 14:18 | 302 | 28.665 |
| 11/06/2026 14:18 | 168 | 28.665 |
| 11/06/2026 14:18 | 304 | 28.66 |
| 11/06/2026 14:17 | 12 | 28.665 |
| 11/06/2026 14:17 | 178 | 28.665 |
| 11/06/2026 14:17 | 1500 | 28.665 |
| 11/06/2026 14:17 | 305 | 28.66 |
| 11/06/2026 14:17 | 317 | 28.66 |
| 11/06/2026 14:17 | 181 | 28.655 |
| 11/06/2026 14:17 | 497 | 28.655 |
| 11/06/2026 14:16 | 101 | 28.64 |
| 11/06/2026 14:16 | 111 | 28.64 |
| 11/06/2026 14:16 | 101 | 28.64 |
| 11/06/2026 14:16 | 175 | 28.64 |
| 11/06/2026 14:16 | 121 | 28.64 |
| 11/06/2026 14:16 | 16 | 28.64 |
| 11/06/2026 14:16 | 68 | 28.64 |
| 11/06/2026 14:16 | 20 | 28.635 |
| 11/06/2026 14:16 | 84 | 28.635 |
| 11/06/2026 14:16 | 2 | 28.635 |
| 11/06/2026 14:16 | 163 | 28.635 |
| 11/06/2026 14:16 | 15 | 28.63 |
| 11/06/2026 14:16 | 654 | 28.63 |
| 11/06/2026 14:16 | 592 | 28.63 |
| 11/06/2026 14:16 | 239 | 28.63 |
| 11/06/2026 14:16 | 214 | 28.625 |
| 11/06/2026 14:15 | 14 | 28.635 |
| 11/06/2026 14:15 | 68 | 28.635 |
| 11/06/2026 14:15 | 159 | 28.635 |
| 11/06/2026 14:15 | 82 | 28.635 |
| 11/06/2026 14:15 | 25 | 28.64 |
| 11/06/2026 14:14 | 332 | 28.65 |
| 11/06/2026 14:14 | 17 | 28.65 |
| 11/06/2026 14:14 | 28 | 28.645 |
| 11/06/2026 14:14 | 1 | 28.645 |
| 11/06/2026 14:14 | 11 | 28.645 |
| 11/06/2026 14:14 | 324 | 28.655 |
| 11/06/2026 14:14 | 187 | 28.645 |
| 11/06/2026 14:14 | 654 | 28.645 |
| 11/06/2026 14:14 | 301 | 28.645 |
| 11/06/2026 14:14 | 602 | 28.645 |
| 11/06/2026 14:14 | 654 | 28.645 |
| 11/06/2026 14:14 | 304 | 28.64 |
| 11/06/2026 14:14 | 11 | 28.64 |
| 11/06/2026 14:14 | 314 | 28.64 |
| 11/06/2026 14:13 | 309 | 28.635 |
| 11/06/2026 14:13 | 11 | 28.635 |
| 11/06/2026 14:13 | 38 | 28.635 |
| 11/06/2026 14:13 | 257 | 28.635 |
| 11/06/2026 14:13 | 506 | 28.63 |
| 11/06/2026 14:13 | 521 | 28.63 |
| 11/06/2026 14:13 | 112 | 28.625 |
| 11/06/2026 14:13 | 206 | 28.625 |
| 11/06/2026 14:13 | 654 | 28.625 |
| 11/06/2026 14:13 | 12 | 28.62 |
| 11/06/2026 14:13 | 142 | 28.615 |
| 11/06/2026 14:13 | 139 | 28.61 |
| 11/06/2026 14:13 | 307 | 28.605 |
| 11/06/2026 14:13 | 6 | 28.60 |
| 11/06/2026 14:13 | 303 | 28.60 |
| 11/06/2026 14:13 | 200 | 28.605 |
| 11/06/2026 14:12 | 32 | 28.605 |
| 11/06/2026 14:12 | 139 | 28.605 |
| 11/06/2026 14:12 | 518 | 28.605 |
| 11/06/2026 14:12 | 76 | 28.605 |
| 11/06/2026 14:12 | 654 | 28.60 |
| 11/06/2026 14:12 | 10 | 28.60 |
| 11/06/2026 14:12 | 14 | 28.595 |
| 11/06/2026 14:12 | 989 | 28.59 |
| 11/06/2026 14:12 | 166 | 28.585 |
| 11/06/2026 14:12 | 170 | 28.585 |
| 11/06/2026 14:12 | 654 | 28.585 |
| 11/06/2026 14:12 | 972 | 28.585 |
| 11/06/2026 14:12 | 654 | 28.585 |
| 11/06/2026 14:12 | 287 | 28.59 |
| 11/06/2026 14:12 | 220 | 28.59 |
| 11/06/2026 14:12 | 195 | 28.595 |
| 11/06/2026 14:12 | 13 | 28.59 |
| 11/06/2026 14:12 | 19 | 28.59 |
| 11/06/2026 14:12 | 556 | 28.59 |
| 11/06/2026 14:12 | 63 | 28.59 |
| 11/06/2026 14:12 | 654 | 28.585 |
| 11/06/2026 14:12 | 1145 | 28.59 |
| 11/06/2026 14:12 | 750 | 28.59 |
| 11/06/2026 14:12 | 526 | 28.59 |
| 11/06/2026 14:12 | 160 | 28.59 |
| 11/06/2026 14:12 | 275 | 28.595 |
| 11/06/2026 14:12 | 195 | 28.595 |
| 11/06/2026 14:12 | 654 | 28.595 |
| 11/06/2026 14:12 | 170 | 28.60 |
| 11/06/2026 14:12 | 288 | 28.60 |
| 11/06/2026 14:12 | 654 | 28.60 |
| 11/06/2026 14:12 | 104 | 28.60 |
| 11/06/2026 14:12 | 10 | 28.605 |
| 11/06/2026 14:12 | 170 | 28.60 |
| 11/06/2026 14:12 | 654 | 28.60 |
| 11/06/2026 14:12 | 170 | 28.60 |
| 11/06/2026 14:12 | 654 | 28.60 |
| 11/06/2026 14:12 | 289 | 28.60 |
| 11/06/2026 14:12 | 104 | 28.60 |
| 11/06/2026 14:12 | 32 | 28.60 |
| 11/06/2026 14:12 | 178 | 28.60 |
| 11/06/2026 14:12 | 15 | 28.60 |
| 11/06/2026 14:12 | 384 | 28.60 |
| 11/06/2026 14:12 | 415 | 28.60 |
| 11/06/2026 14:12 | 33 | 28.60 |
| 11/06/2026 14:12 | 50 | 28.60 |
| 11/06/2026 14:12 | 196 | 28.60 |
| 11/06/2026 14:12 | 492 | 28.605 |
| 11/06/2026 14:12 | 322 | 28.605 |
| 11/06/2026 14:12 | 279 | 28.605 |
| 11/06/2026 14:12 | 654 | 28.61 |
| 11/06/2026 14:12 | 164 | 28.61 |
| 11/06/2026 14:12 | 309 | 28.615 |
| 11/06/2026 14:12 | 50 | 28.62 |
| 11/06/2026 14:12 | 221 | 28.62 |
| 11/06/2026 14:12 | 124 | 28.62 |
| 11/06/2026 14:12 | 564 | 28.62 |
| 11/06/2026 14:12 | 330 | 28.62 |
| 11/06/2026 14:12 | 654 | 28.62 |
| 11/06/2026 14:12 | 27 | 28.61 |
| 11/06/2026 14:11 | 77 | 28.61 |
| 11/06/2026 14:11 | 303 | 28.61 |
| 11/06/2026 14:11 | 201 | 28.62 |
| 11/06/2026 14:11 | 41 | 28.62 |
| 11/06/2026 14:11 | 309 | 28.62 |
| 11/06/2026 14:11 | 753 | 28.62 |
| 11/06/2026 14:11 | 368 | 28.63 |
| 11/06/2026 14:11 | 58 | 28.63 |
| 11/06/2026 14:11 | 300 | 28.635 |
| 11/06/2026 14:11 | 654 | 28.635 |
| 11/06/2026 14:11 | 279 | 28.635 |
| 11/06/2026 14:11 | 654 | 28.635 |
| 11/06/2026 14:11 | 126 | 28.635 |
| 11/06/2026 14:11 | 119 | 28.635 |
| 11/06/2026 14:11 | 16 | 28.63 |
| 11/06/2026 14:10 | 98 | 28.63 |
| 11/06/2026 14:10 | 654 | 28.63 |
| 11/06/2026 14:10 | 533 | 28.63 |
| 11/06/2026 14:10 | 99 | 28.625 |
| 11/06/2026 14:10 | 50 | 28.625 |
| 11/06/2026 14:10 | 654 | 28.63 |
| 11/06/2026 14:10 | 302 | 28.63 |
| 11/06/2026 14:09 | 137 | 28.64 |
| 11/06/2026 14:09 | 230 | 28.635 |
| 11/06/2026 14:09 | 520 | 28.63 |
| 11/06/2026 14:09 | 383 | 28.63 |
| 11/06/2026 14:09 | 324 | 28.64 |
| 11/06/2026 14:08 | 654 | 28.645 |
| 11/06/2026 14:08 | 535 | 28.655 |
| 11/06/2026 14:08 | 1154 | 28.65 |
| 11/06/2026 14:08 | 311 | 28.65 |
| 11/06/2026 14:08 | 35 | 28.645 |
| 11/06/2026 14:08 | 400 | 28.645 |
| 11/06/2026 14:08 | 31 | 28.645 |
| 11/06/2026 14:08 | 151 | 28.635 |
| 11/06/2026 14:08 | 750 | 28.635 |
| 11/06/2026 14:08 | 11 | 28.635 |
| 11/06/2026 14:08 | 133 | 28.63 |
| 11/06/2026 14:07 | 170 | 28.62 |
| 11/06/2026 14:07 | 198 | 28.62 |
| 11/06/2026 14:07 | 306 | 28.62 |
| 11/06/2026 14:07 | 654 | 28.62 |
| 11/06/2026 14:07 | 17 | 28.62 |
| 11/06/2026 14:07 | 139 | 28.625 |
| 11/06/2026 14:07 | 48 | 28.635 |
| 11/06/2026 14:07 | 102 | 28.635 |
| 11/06/2026 14:07 | 117 | 28.635 |
| 11/06/2026 14:07 | 48 | 28.635 |
| 11/06/2026 14:07 | 654 | 28.64 |
| 11/06/2026 14:07 | 183 | 28.64 |
| 11/06/2026 14:07 | 1 | 28.64 |
| 11/06/2026 14:07 | 82 | 28.64 |
| 11/06/2026 14:06 | 654 | 28.625 |
| 11/06/2026 14:06 | 12 | 28.625 |
| 11/06/2026 14:06 | 170 | 28.63 |
| 11/06/2026 14:06 | 123 | 28.63 |
| 11/06/2026 14:06 | 170 | 28.63 |
| 11/06/2026 14:06 | 372 | 28.63 |
| 11/06/2026 14:06 | 417 | 28.625 |
| 11/06/2026 14:06 | 300 | 28.625 |
| 11/06/2026 14:06 | 654 | 28.625 |
| 11/06/2026 14:06 | 13 | 28.625 |
| 11/06/2026 14:06 | 282 | 28.63 |
| 11/06/2026 14:06 | 48 | 28.625 |
| 11/06/2026 14:06 | 81 | 28.62 |
| 11/06/2026 14:06 | 324 | 28.62 |
| 11/06/2026 14:06 | 19 | 28.62 |
| 11/06/2026 14:06 | 654 | 28.62 |
| 11/06/2026 14:06 | 24 | 28.62 |
| 11/06/2026 14:06 | 2250 | 28.62 |
| 11/06/2026 14:06 | 2250 | 28.62 |
| 11/06/2026 14:06 | 546 | 28.62 |
| 11/06/2026 14:06 | 269 | 28.62 |
| 11/06/2026 14:06 | 547 | 28.62 |
| 11/06/2026 14:06 | 63 | 28.62 |
| 11/06/2026 14:06 | 186 | 28.62 |
| 11/06/2026 14:06 | 654 | 28.62 |
| 11/06/2026 14:06 | 661 | 28.625 |
| 11/06/2026 14:06 | 25 | 28.63 |
| 11/06/2026 14:06 | 170 | 28.64 |
| 11/06/2026 14:06 | 361 | 28.64 |
| 11/06/2026 14:06 | 288 | 28.645 |
| 11/06/2026 14:06 | 99 | 28.65 |
| 11/06/2026 14:06 | 241 | 28.65 |
| 11/06/2026 14:05 | 654 | 28.635 |
| 11/06/2026 14:05 | 34 | 28.635 |
| 11/06/2026 14:05 | 405 | 28.635 |
| 11/06/2026 14:05 | 246 | 28.635 |
| 11/06/2026 14:05 | 277 | 28.635 |
| 11/06/2026 14:05 | 565 | 28.635 |
| 11/06/2026 14:05 | 89 | 28.635 |
| 11/06/2026 14:05 | 326 | 28.63 |
| 11/06/2026 14:05 | 10 | 28.63 |
| 11/06/2026 14:05 | 247 | 28.625 |
| 11/06/2026 14:05 | 242 | 28.625 |
| 11/06/2026 14:05 | 276 | 28.63 |
| 11/06/2026 14:05 | 14 | 28.63 |
| 11/06/2026 14:05 | 323 | 28.63 |
| 11/06/2026 14:05 | 50 | 28.64 |
| 11/06/2026 14:05 | 162 | 28.64 |
| 11/06/2026 14:05 | 200 | 28.64 |
| 11/06/2026 14:05 | 654 | 28.64 |
| 11/06/2026 14:05 | 12 | 28.635 |
| 11/06/2026 14:05 | 607 | 28.635 |
| 11/06/2026 14:05 | 1500 | 28.635 |
| 11/06/2026 14:05 | 11 | 28.63 |
| 11/06/2026 14:05 | 3 | 28.63 |
| 11/06/2026 14:05 | 35 | 28.63 |
| 11/06/2026 14:05 | 51 | 28.63 |
| 11/06/2026 14:05 | 139 | 28.63 |
| 11/06/2026 14:05 | 683 | 28.63 |
| 11/06/2026 14:05 | 107 | 28.63 |
| 11/06/2026 14:05 | 131 | 28.625 |
| 11/06/2026 14:05 | 211 | 28.62 |
| 11/06/2026 14:05 | 59 | 28.62 |
| 11/06/2026 14:05 | 68 | 28.62 |
| 11/06/2026 14:05 | 136 | 28.62 |
| 11/06/2026 14:05 | 390 | 28.62 |
| 11/06/2026 14:05 | 425 | 28.615 |
| 11/06/2026 14:05 | 12 | 28.615 |
| 11/06/2026 14:05 | 435 | 28.61 |
| 11/06/2026 14:04 | 582 | 28.61 |
| 11/06/2026 14:04 | 17 | 28.61 |
| 11/06/2026 14:04 | 40 | 28.615 |
| 11/06/2026 14:04 | 161 | 28.605 |
| 11/06/2026 14:04 | 70 | 28.61 |
| 11/06/2026 14:04 | 326 | 28.61 |
| 11/06/2026 14:04 | 654 | 28.62 |
| 11/06/2026 14:04 | 407 | 28.62 |
| 11/06/2026 14:04 | 654 | 28.625 |
| 11/06/2026 14:04 | 239 | 28.625 |
| 11/06/2026 14:04 | 69 | 28.615 |
| 11/06/2026 14:04 | 86 | 28.615 |
| 11/06/2026 14:03 | 95 | 28.61 |
| 11/06/2026 14:03 | 82 | 28.61 |
| 11/06/2026 14:03 | 100 | 28.61 |
| 11/06/2026 14:03 | 251 | 28.61 |
| 11/06/2026 14:03 | 430 | 28.62 |
| 11/06/2026 14:03 | 3 | 28.62 |
| 11/06/2026 14:03 | 42 | 28.625 |
| 11/06/2026 14:03 | 610 | 28.63 |
| 11/06/2026 14:03 | 133 | 28.625 |
| 11/06/2026 14:03 | 213 | 28.625 |
| 11/06/2026 14:03 | 161 | 28.625 |
| 11/06/2026 14:02 | 128 | 28.615 |
| 11/06/2026 14:02 | 200 | 28.615 |
| 11/06/2026 14:02 | 750 | 28.615 |
| 11/06/2026 14:02 | 346 | 28.62 |
| 11/06/2026 14:02 | 18 | 28.62 |
| 11/06/2026 14:02 | 432 | 28.62 |
| 11/06/2026 14:02 | 10 | 28.615 |
| 11/06/2026 14:01 | 204 | 28.62 |
| 11/06/2026 14:01 | 654 | 28.625 |
| 11/06/2026 14:01 | 3 | 28.625 |
| 11/06/2026 14:01 | 16 | 28.625 |
| 11/06/2026 14:01 | 85 | 28.625 |
| 11/06/2026 14:01 | 455 | 28.62 |
| 11/06/2026 14:01 | 328 | 28.62 |
| 11/06/2026 14:01 | 510 | 28.62 |
| 11/06/2026 14:01 | 22 | 28.62 |
| 11/06/2026 14:01 | 100 | 28.62 |
| 11/06/2026 14:01 | 141 | 28.615 |
| 11/06/2026 14:01 | 513 | 28.615 |
| 11/06/2026 14:01 | 654 | 28.615 |
| 11/06/2026 14:01 | 654 | 28.61 |
| 11/06/2026 14:01 | 281 | 28.61 |
| 11/06/2026 14:01 | 654 | 28.61 |
| 11/06/2026 14:01 | 608 | 28.61 |
| 11/06/2026 14:01 | 306 | 28.61 |
| 11/06/2026 14:01 | 654 | 28.615 |
| 11/06/2026 14:01 | 371 | 28.615 |
| 11/06/2026 14:01 | 331 | 28.615 |
| 11/06/2026 14:01 | 300 | 28.625 |
| 11/06/2026 14:01 | 206 | 28.62 |
| 11/06/2026 14:01 | 15 | 28.62 |
| 11/06/2026 14:01 | 342 | 28.62 |
| 11/06/2026 14:00 | 46 | 28.615 |
| 11/06/2026 14:00 | 194 | 28.62 |
| 11/06/2026 14:00 | 394 | 28.625 |
| 11/06/2026 14:00 | 205 | 28.625 |
| 11/06/2026 14:00 | 148 | 28.625 |
| 11/06/2026 14:00 | 654 | 28.625 |
| 11/06/2026 14:00 | 18 | 28.62 |
| 11/06/2026 14:00 | 133 | 28.62 |
| 11/06/2026 14:00 | 162 | 28.62 |
| 11/06/2026 14:00 | 670 | 28.62 |
| 11/06/2026 14:00 | 546 | 28.62 |
| 11/06/2026 14:00 | 954 | 28.62 |
| 11/06/2026 14:00 | 654 | 28.62 |
| 11/06/2026 14:00 | 654 | 28.615 |
| 11/06/2026 14:00 | 654 | 28.615 |
| 11/06/2026 14:00 | 190 | 28.615 |
| 11/06/2026 14:00 | 17 | 28.615 |
| 11/06/2026 14:00 | 654 | 28.615 |
| 11/06/2026 14:00 | 95 | 28.615 |
| 11/06/2026 14:00 | 12 | 28.615 |
| 11/06/2026 14:00 | 909 | 28.615 |
| 11/06/2026 14:00 | 342 | 28.615 |
| 11/06/2026 14:00 | 390 | 28.61 |
| 11/06/2026 14:00 | 310 | 28.61 |
| 11/06/2026 14:00 | 18 | 28.615 |
| 11/06/2026 14:00 | 654 | 28.61 |
| 11/06/2026 14:00 | 10 | 28.61 |
| 11/06/2026 14:00 | 654 | 28.61 |
| 11/06/2026 14:00 | 175 | 28.60 |
| 11/06/2026 14:00 | 654 | 28.605 |
| 11/06/2026 14:00 | 193 | 28.605 |
| 11/06/2026 14:00 | 6 | 28.61 |
| 11/06/2026 14:00 | 307 | 28.61 |
| 11/06/2026 14:00 | 12 | 28.615 |
| 11/06/2026 14:00 | 472 | 28.615 |
| 11/06/2026 14:00 | 684 | 28.61 |
| 11/06/2026 14:00 | 10 | 28.61 |
| 11/06/2026 14:00 | 185 | 28.61 |
| 11/06/2026 14:00 | 654 | 28.605 |
| 11/06/2026 14:00 | 21 | 28.605 |
| 11/06/2026 13:59 | 230 | 28.60 |
| 11/06/2026 13:59 | 170 | 28.60 |
| 11/06/2026 13:59 | 13 | 28.60 |
| 11/06/2026 13:59 | 654 | 28.60 |
| 11/06/2026 13:59 | 438 | 28.60 |
| 11/06/2026 13:59 | 134 | 28.60 |
| 11/06/2026 13:59 | 408 | 28.60 |
| 11/06/2026 13:59 | 465 | 28.61 |
| 11/06/2026 13:59 | 95 | 28.615 |
| 11/06/2026 13:59 | 115 | 28.615 |
| 11/06/2026 13:59 | 654 | 28.615 |
| 11/06/2026 13:59 | 437 | 28.615 |
| 11/06/2026 13:59 | 654 | 28.615 |
| 11/06/2026 13:59 | 299 | 28.615 |
| 11/06/2026 13:59 | 236 | 28.615 |
| 11/06/2026 13:59 | 94 | 28.615 |
| 11/06/2026 13:59 | 654 | 28.615 |
| 11/06/2026 13:59 | 381 | 28.61 |
| 11/06/2026 13:59 | 103 | 28.61 |
| 11/06/2026 13:59 | 36 | 28.61 |
| 11/06/2026 13:59 | 654 | 28.61 |
| 11/06/2026 13:59 | 14 | 28.61 |
| 11/06/2026 13:58 | 651 | 28.605 |
| 11/06/2026 13:58 | 198 | 28.605 |
| 11/06/2026 13:58 | 10 | 28.60 |
| 11/06/2026 13:58 | 214 | 28.605 |
| 11/06/2026 13:58 | 388 | 28.605 |
| 11/06/2026 13:58 | 654 | 28.61 |
| 11/06/2026 13:58 | 438 | 28.61 |
| 11/06/2026 13:58 | 11 | 28.61 |
| 11/06/2026 13:58 | 24 | 28.61 |
| 11/06/2026 13:57 | 24 | 28.615 |
| 11/06/2026 13:57 | 55 | 28.615 |
| 11/06/2026 13:57 | 325 | 28.615 |
| 11/06/2026 13:57 | 22 | 28.615 |
| 11/06/2026 13:57 | 88 | 28.61 |
| 11/06/2026 13:57 | 789 | 28.61 |
| 11/06/2026 13:57 | 174 | 28.61 |
| 11/06/2026 13:57 | 136 | 28.61 |
| 11/06/2026 13:57 | 275 | 28.60 |
| 11/06/2026 13:57 | 127 | 28.60 |
| 11/06/2026 13:57 | 386 | 28.60 |
| 11/06/2026 13:56 | 311 | 28.605 |
| 11/06/2026 13:56 | 127 | 28.60 |
| 11/06/2026 13:56 | 63 | 28.61 |
| 11/06/2026 13:56 | 156 | 28.61 |
| 11/06/2026 13:56 | 235 | 28.60 |
| 11/06/2026 13:56 | 16 | 28.61 |
| 11/06/2026 13:56 | 161 | 28.61 |
| 11/06/2026 13:56 | 654 | 28.61 |
| 11/06/2026 13:56 | 12 | 28.61 |
| 11/06/2026 13:55 | 213 | 28.605 |
| 11/06/2026 13:55 | 305 | 28.605 |
| 11/06/2026 13:54 | 412 | 28.605 |
| 11/06/2026 13:54 | 550 | 28.615 |
| 11/06/2026 13:54 | 10 | 28.615 |
| 11/06/2026 13:54 | 10 | 28.61 |
| 11/06/2026 13:54 | 507 | 28.61 |
| 11/06/2026 13:54 | 347 | 28.605 |
| 11/06/2026 13:54 | 187 | 28.605 |
| 11/06/2026 13:54 | 473 | 28.605 |
| 11/06/2026 13:54 | 31 | 28.615 |
| 11/06/2026 13:54 | 12 | 28.615 |
| 11/06/2026 13:54 | 279 | 28.615 |
| 11/06/2026 13:54 | 654 | 28.615 |
| 11/06/2026 13:54 | 450 | 28.615 |
| 11/06/2026 13:53 | 166 | 28.62 |
| 11/06/2026 13:53 | 513 | 28.62 |
| 11/06/2026 13:53 | 379 | 28.625 |
| 11/06/2026 13:53 | 171 | 28.625 |
| 11/06/2026 13:53 | 428 | 28.625 |
| 11/06/2026 13:53 | 155 | 28.625 |
| 11/06/2026 13:53 | 29 | 28.62 |
| 11/06/2026 13:53 | 13 | 28.62 |
| 11/06/2026 13:53 | 202 | 28.62 |
| 11/06/2026 13:53 | 193 | 28.615 |
| 11/06/2026 13:53 | 654 | 28.615 |
| 11/06/2026 13:53 | 304 | 28.615 |
| 11/06/2026 13:53 | 151 | 28.615 |
| 11/06/2026 13:53 | 35 | 28.615 |
| 11/06/2026 13:53 | 200 | 28.615 |
| 11/06/2026 13:53 | 654 | 28.615 |
| 11/06/2026 13:53 | 48 | 28.61 |
| 11/06/2026 13:53 | 130 | 28.61 |
| 11/06/2026 13:52 | 350 | 28.605 |
| 11/06/2026 13:52 | 372 | 28.605 |
| 11/06/2026 13:52 | 13 | 28.60 |
| 11/06/2026 13:52 | 235 | 28.595 |
| 11/06/2026 13:52 | 106 | 28.585 |
| 11/06/2026 13:52 | 121 | 28.585 |
| 11/06/2026 13:52 | 423 | 28.585 |
| 11/06/2026 13:51 | 1490 | 28.59 |
| 11/06/2026 13:51 | 251 | 28.585 |
| 11/06/2026 13:51 | 291 | 28.585 |
| 11/06/2026 13:51 | 363 | 28.585 |
| 11/06/2026 13:51 | 21 | 28.585 |
| 11/06/2026 13:51 | 25 | 28.58 |
| 11/06/2026 13:51 | 14 | 28.58 |
| 11/06/2026 13:51 | 654 | 28.58 |
| 11/06/2026 13:51 | 50 | 28.585 |
| 11/06/2026 13:51 | 144 | 28.585 |
| 11/06/2026 13:51 | 361 | 28.585 |
| 11/06/2026 13:51 | 154 | 28.585 |
| 11/06/2026 13:51 | 170 | 28.585 |
| 11/06/2026 13:51 | 279 | 28.585 |
| 11/06/2026 13:51 | 26 | 28.585 |
| 11/06/2026 13:51 | 304 | 28.585 |
| 11/06/2026 13:51 | 350 | 28.585 |
| 11/06/2026 13:51 | 654 | 28.58 |
| 11/06/2026 13:50 | 64 | 28.58 |
| 11/06/2026 13:50 | 513 | 28.575 |
| 11/06/2026 13:50 | 654 | 28.58 |
| 11/06/2026 13:50 | 141 | 28.58 |
| 11/06/2026 13:50 | 513 | 28.58 |
| 11/06/2026 13:50 | 300 | 28.58 |
| 11/06/2026 13:50 | 1105 | 28.58 |
| 11/06/2026 13:50 | 427 | 28.58 |
| 11/06/2026 13:50 | 176 | 28.58 |
| 11/06/2026 13:50 | 96 | 28.58 |
| 11/06/2026 13:50 | 654 | 28.575 |
| 11/06/2026 13:50 | 600 | 28.575 |
| 11/06/2026 13:50 | 500 | 28.575 |
| 11/06/2026 13:50 | 654 | 28.575 |
| 11/06/2026 13:50 | 1118 | 28.575 |
| 11/06/2026 13:50 | 654 | 28.575 |
| 11/06/2026 13:50 | 147 | 28.58 |
| 11/06/2026 13:50 | 431 | 28.58 |
| 11/06/2026 13:50 | 350 | 28.58 |
| 11/06/2026 13:50 | 654 | 28.58 |
| 11/06/2026 13:50 | 17 | 28.58 |
| 11/06/2026 13:50 | 654 | 28.575 |
| 11/06/2026 13:50 | 1083 | 28.575 |
| 11/06/2026 13:50 | 540 | 28.575 |
| 11/06/2026 13:50 | 170 | 28.575 |
| 11/06/2026 13:50 | 427 | 28.575 |
| 11/06/2026 13:50 | 12 | 28.575 |
| 11/06/2026 13:50 | 245 | 28.575 |
| 11/06/2026 13:50 | 188 | 28.575 |
| 11/06/2026 13:50 | 526 | 28.575 |
| 11/06/2026 13:50 | 654 | 28.575 |
| 11/06/2026 13:50 | 654 | 28.57 |
| 11/06/2026 13:50 | 82 | 28.57 |
| 11/06/2026 13:50 | 236 | 28.57 |
| 11/06/2026 13:50 | 206 | 28.57 |
| 11/06/2026 13:50 | 654 | 28.57 |
| 11/06/2026 13:50 | 170 | 28.57 |
| 11/06/2026 13:50 | 654 | 28.565 |
| 11/06/2026 13:50 | 522 | 28.565 |
| 11/06/2026 13:50 | 498 | 28.565 |
| 11/06/2026 13:50 | 654 | 28.57 |
| 11/06/2026 13:50 | 331 | 28.565 |
| 11/06/2026 13:50 | 654 | 28.57 |
| 11/06/2026 13:50 | 170 | 28.57 |
| 11/06/2026 13:50 | 13 | 28.57 |
| 11/06/2026 13:50 | 170 | 28.565 |
| 11/06/2026 13:50 | 11 | 28.565 |
| 11/06/2026 13:50 | 10 | 28.56 |
| 11/06/2026 13:50 | 168 | 28.56 |
| 11/06/2026 13:50 | 159 | 28.565 |
| 11/06/2026 13:50 | 354 | 28.565 |
| 11/06/2026 13:50 | 196 | 28.57 |
| 11/06/2026 13:50 | 350 | 28.575 |
| 11/06/2026 13:50 | 69 | 28.575 |
| 11/06/2026 13:50 | 362 | 28.575 |
| 11/06/2026 13:50 | 250 | 28.575 |
| 11/06/2026 13:49 | 207 | 28.575 |
| 11/06/2026 13:49 | 654 | 28.57 |
| 11/06/2026 13:49 | 654 | 28.575 |
| 11/06/2026 13:49 | 26 | 28.575 |
| 11/06/2026 13:48 | 491 | 28.58 |
| 11/06/2026 13:48 | 163 | 28.58 |
| 11/06/2026 13:48 | 350 | 28.58 |
| 11/06/2026 13:48 | 915 | 28.585 |
| 11/06/2026 13:48 | 237 | 28.585 |
| 11/06/2026 13:48 | 417 | 28.585 |
| 11/06/2026 13:48 | 656 | 28.595 |
| 11/06/2026 13:48 | 344 | 28.595 |
| 11/06/2026 13:48 | 326 | 28.595 |
| 11/06/2026 13:48 | 73 | 28.595 |
| 11/06/2026 13:48 | 80 | 28.595 |
| 11/06/2026 13:48 | 50 | 28.595 |
| 11/06/2026 13:48 | 27 | 28.595 |
| 11/06/2026 13:48 | 350 | 28.595 |
| 11/06/2026 13:48 | 136 | 28.595 |
| 11/06/2026 13:48 | 300 | 28.60 |
| 11/06/2026 13:48 | 113 | 28.60 |
| 11/06/2026 13:48 | 18 | 28.595 |
| 11/06/2026 13:48 | 262 | 28.595 |
| 11/06/2026 13:48 | 784 | 28.595 |
| 11/06/2026 13:48 | 711 | 28.595 |
| 11/06/2026 13:48 | 305 | 28.59 |
| 11/06/2026 13:48 | 11 | 28.59 |
| 11/06/2026 13:48 | 24 | 28.59 |
| 11/06/2026 13:48 | 263 | 28.585 |
| 11/06/2026 13:48 | 12 | 28.585 |
| 11/06/2026 13:47 | 166 | 28.58 |
| 11/06/2026 13:47 | 375 | 28.57 |
| 11/06/2026 13:47 | 320 | 28.575 |
| 11/06/2026 13:47 | 13 | 28.58 |
| 11/06/2026 13:47 | 418 | 28.575 |
| 11/06/2026 13:47 | 236 | 28.575 |
| 11/06/2026 13:47 | 1425 | 28.575 |
| 11/06/2026 13:47 | 152 | 28.575 |
| 11/06/2026 13:47 | 165 | 28.575 |
| 11/06/2026 13:47 | 8 | 28.575 |
| 11/06/2026 13:47 | 348 | 28.575 |
| 11/06/2026 13:47 | 336 | 28.585 |
| 11/06/2026 13:46 | 571 | 28.59 |
| 11/06/2026 13:46 | 62 | 28.59 |
| 11/06/2026 13:46 | 185 | 28.59 |
| 11/06/2026 13:46 | 103 | 28.59 |
| 11/06/2026 13:46 | 78 | 28.59 |
| 11/06/2026 13:46 | 39 | 28.585 |
| 11/06/2026 13:46 | 590 | 28.585 |
| 11/06/2026 13:46 | 56 | 28.58 |
| 11/06/2026 13:46 | 210 | 28.575 |
| 11/06/2026 13:46 | 200 | 28.575 |
| 11/06/2026 13:46 | 19 | 28.575 |
| 11/06/2026 13:46 | 45 | 28.57 |
| 11/06/2026 13:46 | 355 | 28.57 |
| 11/06/2026 13:46 | 305 | 28.57 |
| 11/06/2026 13:46 | 191 | 28.57 |
| 11/06/2026 13:46 | 200 | 28.565 |
| 11/06/2026 13:45 | 11 | 28.585 |
| 11/06/2026 13:45 | 87 | 28.58 |
| 11/06/2026 13:45 | 437 | 28.58 |
| 11/06/2026 13:45 | 626 | 28.58 |
| 11/06/2026 13:45 | 718 | 28.58 |
| 11/06/2026 13:45 | 61 | 28.58 |
| 11/06/2026 13:45 | 222 | 28.585 |
| 11/06/2026 13:45 | 31 | 28.585 |
| 11/06/2026 13:45 | 118 | 28.585 |
| 11/06/2026 13:45 | 442 | 28.59 |
| 11/06/2026 13:45 | 96 | 28.59 |
| 11/06/2026 13:45 | 334 | 28.595 |
| 11/06/2026 13:45 | 11 | 28.595 |
| 11/06/2026 13:45 | 141 | 28.60 |
| 11/06/2026 13:45 | 230 | 28.60 |
| 11/06/2026 13:45 | 654 | 28.60 |
| 11/06/2026 13:45 | 521 | 28.605 |
| 11/06/2026 13:45 | 457 | 28.605 |
| 11/06/2026 13:45 | 1022 | 28.605 |
| 11/06/2026 13:45 | 1000 | 28.605 |
| 11/06/2026 13:45 | 221 | 28.61 |
| 11/06/2026 13:45 | 206 | 28.61 |
| 11/06/2026 13:45 | 513 | 28.605 |
| 11/06/2026 13:45 | 325 | 28.61 |
| 11/06/2026 13:44 | 13 | 28.615 |
| 11/06/2026 13:44 | 559 | 28.615 |
| 11/06/2026 13:44 | 12 | 28.61 |
| 11/06/2026 13:44 | 7 | 28.61 |
| 11/06/2026 13:44 | 230 | 28.605 |
| 11/06/2026 13:44 | 316 | 28.605 |
| 11/06/2026 13:44 | 143 | 28.605 |
| 11/06/2026 13:44 | 441 | 28.605 |
| 11/06/2026 13:43 | 19 | 28.60 |
| 11/06/2026 13:43 | 654 | 28.595 |
| 11/06/2026 13:43 | 382 | 28.605 |
| 11/06/2026 13:42 | 14 | 28.61 |
| 11/06/2026 13:42 | 654 | 28.605 |
| 11/06/2026 13:42 | 146 | 28.635 |
| 11/06/2026 13:42 | 205 | 28.635 |
| 11/06/2026 13:42 | 113 | 28.64 |
| 11/06/2026 13:42 | 6 | 28.64 |
| 11/06/2026 13:41 | 350 | 28.64 |
| 11/06/2026 13:41 | 309 | 28.64 |
| 11/06/2026 13:41 | 32 | 28.64 |
| 11/06/2026 13:41 | 9 | 28.64 |
| 11/06/2026 13:41 | 12 | 28.635 |
| 11/06/2026 13:41 | 148 | 28.635 |
| 11/06/2026 13:41 | 189 | 28.635 |
| 11/06/2026 13:41 | 141 | 28.63 |
| 11/06/2026 13:41 | 513 | 28.63 |
| 11/06/2026 13:41 | 170 | 28.635 |
| 11/06/2026 13:41 | 30 | 28.64 |
| 11/06/2026 13:41 | 315 | 28.64 |
| 11/06/2026 13:41 | 654 | 28.64 |
| 11/06/2026 13:41 | 309 | 28.645 |
| 11/06/2026 13:41 | 360 | 28.655 |
| 11/06/2026 13:40 | 325 | 28.665 |
| 11/06/2026 13:40 | 16 | 28.665 |
| 11/06/2026 13:40 | 400 | 28.66 |
| 11/06/2026 13:40 | 153 | 28.66 |
| 11/06/2026 13:40 | 57 | 28.665 |
| 11/06/2026 13:40 | 104 | 28.665 |
| 11/06/2026 13:40 | 8 | 28.655 |
| 11/06/2026 13:40 | 202 | 28.655 |
| 11/06/2026 13:40 | 7 | 28.65 |
| 11/06/2026 13:40 | 850 | 28.65 |
| 11/06/2026 13:39 | 78 | 28.645 |
| 11/06/2026 13:39 | 239 | 28.645 |
| 11/06/2026 13:39 | 23 | 28.645 |
| 11/06/2026 13:39 | 13 | 28.64 |
| 11/06/2026 13:39 | 184 | 28.63 |
| 11/06/2026 13:39 | 285 | 28.635 |
| 11/06/2026 13:39 | 358 | 28.645 |
| 11/06/2026 13:39 | 101 | 28.65 |
| 11/06/2026 13:39 | 118 | 28.63 |
| 11/06/2026 13:39 | 228 | 28.63 |
| 11/06/2026 13:39 | 154 | 28.63 |
| 11/06/2026 13:39 | 500 | 28.63 |
| 11/06/2026 13:39 | 22 | 28.625 |
| 11/06/2026 13:39 | 24 | 28.62 |
| 11/06/2026 13:39 | 17 | 28.62 |
| 11/06/2026 13:39 | 547 | 28.62 |
| 11/06/2026 13:39 | 350 | 28.62 |
| 11/06/2026 13:39 | 444 | 28.62 |
| 11/06/2026 13:39 | 242 | 28.62 |
| 11/06/2026 13:39 | 234 | 28.62 |
| 11/06/2026 13:39 | 654 | 28.62 |
| 11/06/2026 13:38 | 135 | 28.615 |
| 11/06/2026 13:38 | 234 | 28.615 |
| 11/06/2026 13:38 | 11 | 28.61 |
| 11/06/2026 13:38 | 12 | 28.605 |
| 11/06/2026 13:38 | 1 | 28.605 |
| 11/06/2026 13:38 | 11 | 28.605 |
| 11/06/2026 13:38 | 151 | 28.605 |
| 11/06/2026 13:38 | 7 | 28.60 |
| 11/06/2026 13:38 | 311 | 28.60 |
| 11/06/2026 13:38 | 43 | 28.605 |
| 11/06/2026 13:38 | 10 | 28.605 |
| 11/06/2026 13:38 | 170 | 28.605 |
| 11/06/2026 13:38 | 429 | 28.605 |
| 11/06/2026 13:38 | 250 | 28.605 |
| 11/06/2026 13:38 | 654 | 28.605 |
| 11/06/2026 13:38 | 300 | 28.60 |
| 11/06/2026 13:38 | 150 | 28.61 |
| 11/06/2026 13:37 | 673 | 28.61 |
| 11/06/2026 13:37 | 77 | 28.61 |
| 11/06/2026 13:37 | 310 | 28.615 |
| 11/06/2026 13:37 | 654 | 28.625 |
| 11/06/2026 13:37 | 335 | 28.625 |
| 11/06/2026 13:37 | 16 | 28.635 |
| 11/06/2026 13:37 | 11 | 28.635 |
| 11/06/2026 13:36 | 1000 | 28.63 |
| 11/06/2026 13:36 | 330 | 28.63 |
| 11/06/2026 13:36 | 78 | 28.63 |
| 11/06/2026 13:36 | 98 | 28.635 |
| 11/06/2026 13:36 | 654 | 28.635 |
| 11/06/2026 13:36 | 425 | 28.64 |
| 11/06/2026 13:36 | 320 | 28.64 |
| 11/06/2026 13:36 | 186 | 28.64 |
| 11/06/2026 13:36 | 241 | 28.645 |
| 11/06/2026 13:36 | 350 | 28.64 |
| 11/06/2026 13:36 | 654 | 28.645 |
| 11/06/2026 13:36 | 238 | 28.645 |
| 11/06/2026 13:36 | 432 | 28.64 |
| 11/06/2026 13:36 | 229 | 28.645 |
| 11/06/2026 13:36 | 575 | 28.645 |
| 11/06/2026 13:36 | 575 | 28.645 |
| 11/06/2026 13:36 | 335 | 28.65 |
| 11/06/2026 13:36 | 234 | 28.655 |
| 11/06/2026 13:36 | 500 | 28.66 |
| 11/06/2026 13:36 | 654 | 28.66 |
| 11/06/2026 13:36 | 4 | 28.655 |
| 11/06/2026 13:36 | 451 | 28.66 |
| 11/06/2026 13:36 | 765 | 28.66 |
| 11/06/2026 13:36 | 654 | 28.66 |
| 11/06/2026 13:36 | 672 | 28.66 |
| 11/06/2026 13:36 | 452 | 28.66 |
| 11/06/2026 13:36 | 654 | 28.655 |
| 11/06/2026 13:36 | 286 | 28.63 |
| 11/06/2026 13:36 | 64 | 28.63 |
| 11/06/2026 13:36 | 234 | 28.635 |
| 11/06/2026 13:36 | 52 | 28.635 |
| 11/06/2026 13:36 | 63 | 28.635 |
| 11/06/2026 13:36 | 300 | 28.64 |
| 11/06/2026 13:36 | 354 | 28.64 |
| 11/06/2026 13:36 | 654 | 28.64 |
| 11/06/2026 13:36 | 352 | 28.64 |
| 11/06/2026 13:36 | 553 | 28.64 |
| 11/06/2026 13:36 | 189 | 28.64 |
| 11/06/2026 13:36 | 241 | 28.64 |
| 11/06/2026 13:36 | 155 | 28.64 |
| 11/06/2026 13:36 | 654 | 28.64 |
| 11/06/2026 13:36 | 581 | 28.635 |
| 11/06/2026 13:36 | 99 | 28.635 |
| 11/06/2026 13:36 | 555 | 28.635 |
| 11/06/2026 13:36 | 765 | 28.635 |
| 11/06/2026 13:36 | 2425 | 28.63 |
| 11/06/2026 13:36 | 15 | 28.625 |
| 11/06/2026 13:36 | 247 | 28.625 |
| 11/06/2026 13:36 | 191 | 28.625 |
| 11/06/2026 13:36 | 43 | 28.625 |
| 11/06/2026 13:36 | 186 | 28.62 |
| 11/06/2026 13:36 | 10 | 28.615 |
| 11/06/2026 13:36 | 5 | 28.615 |
| 11/06/2026 13:36 | 807 | 28.615 |
| 11/06/2026 13:36 | 404 | 28.615 |
| 11/06/2026 13:36 | 1024 | 28.615 |
| 11/06/2026 13:36 | 5 | 28.615 |
| 11/06/2026 13:36 | 6 | 28.61 |
| 11/06/2026 13:36 | 21 | 28.61 |
| 11/06/2026 13:36 | 118 | 28.605 |
| 11/06/2026 13:36 | 422 | 28.605 |
| 11/06/2026 13:36 | 55 | 28.605 |
| 11/06/2026 13:35 | 654 | 28.605 |
| 11/06/2026 13:35 | 70 | 28.605 |
| 11/06/2026 13:35 | 19 | 28.605 |
| 11/06/2026 13:35 | 387 | 28.60 |
| 11/06/2026 13:35 | 92 | 28.605 |
| 11/06/2026 13:35 | 311 | 28.61 |
| 11/06/2026 13:35 | 10 | 28.61 |
| 11/06/2026 13:35 | 333 | 28.615 |
| 11/06/2026 13:35 | 10 | 28.615 |
| 11/06/2026 13:35 | 250 | 28.615 |
| 11/06/2026 13:35 | 174 | 28.615 |
| 11/06/2026 13:34 | 654 | 28.62 |
| 11/06/2026 13:34 | 1 | 28.62 |
| 11/06/2026 13:34 | 323 | 28.62 |
| 11/06/2026 13:34 | 268 | 28.625 |
| 11/06/2026 13:34 | 305 | 28.63 |
| 11/06/2026 13:34 | 654 | 28.635 |
| 11/06/2026 13:33 | 39 | 28.635 |
| 11/06/2026 13:33 | 350 | 28.635 |
| 11/06/2026 13:33 | 139 | 28.635 |
| 11/06/2026 13:33 | 141 | 28.63 |
| 11/06/2026 13:33 | 448 | 28.63 |
| 11/06/2026 13:33 | 170 | 28.63 |
| 11/06/2026 13:33 | 622 | 28.63 |
| 11/06/2026 13:33 | 148 | 28.63 |
| 11/06/2026 13:33 | 979 | 28.63 |
| 11/06/2026 13:33 | 642 | 28.63 |
| 11/06/2026 13:33 | 12 | 28.63 |
| 11/06/2026 13:33 | 3416 | 28.63 |
| 11/06/2026 13:33 | 233 | 28.63 |
| 11/06/2026 13:33 | 279 | 28.63 |
| 11/06/2026 13:33 | 87 | 28.63 |
| 11/06/2026 13:33 | 654 | 28.63 |
| 11/06/2026 13:33 | 331 | 28.64 |
| 11/06/2026 13:33 | 87 | 28.64 |
| 11/06/2026 13:33 | 303 | 28.64 |
| 11/06/2026 13:32 | 305 | 28.64 |
| 11/06/2026 13:32 | 200 | 28.645 |
| 11/06/2026 13:32 | 170 | 28.64 |
| 11/06/2026 13:32 | 12 | 28.64 |
| 11/06/2026 13:32 | 654 | 28.64 |
| 11/06/2026 13:32 | 66 | 28.64 |
| 11/06/2026 13:32 | 470 | 28.64 |
| 11/06/2026 13:32 | 654 | 28.645 |
| 11/06/2026 13:32 | 170 | 28.645 |
| 11/06/2026 13:32 | 11 | 28.645 |
| 11/06/2026 13:32 | 249 | 28.645 |
| 11/06/2026 13:32 | 100 | 28.645 |
| 11/06/2026 13:32 | 78 | 28.645 |
| 11/06/2026 13:31 | 12 | 28.655 |
| 11/06/2026 13:31 | 325 | 28.655 |
| 11/06/2026 13:31 | 337 | 28.66 |
| 11/06/2026 13:31 | 654 | 28.66 |
| 11/06/2026 13:31 | 72 | 28.66 |
| 11/06/2026 13:31 | 170 | 28.665 |
| 11/06/2026 13:31 | 654 | 28.665 |
| 11/06/2026 13:31 | 1 | 28.665 |
| 11/06/2026 13:31 | 78 | 28.67 |
| 11/06/2026 13:31 | 256 | 28.675 |
| 11/06/2026 13:31 | 68 | 28.675 |
| 11/06/2026 13:31 | 203 | 28.675 |
| 11/06/2026 13:31 | 461 | 28.675 |
| 11/06/2026 13:31 | 14 | 28.675 |
| 11/06/2026 13:30 | 360 | 28.665 |
| 11/06/2026 13:30 | 513 | 28.665 |
| 11/06/2026 13:30 | 200 | 28.67 |
| 11/06/2026 13:30 | 390 | 28.67 |
| 11/06/2026 13:30 | 75 | 28.67 |
| 11/06/2026 13:30 | 180 | 28.67 |
| 11/06/2026 13:30 | 360 | 28.67 |
| 11/06/2026 13:30 | 513 | 28.67 |
| 11/06/2026 13:30 | 513 | 28.68 |
| 11/06/2026 13:30 | 513 | 28.68 |
| 11/06/2026 13:30 | 172 | 28.68 |
| 11/06/2026 13:30 | 203 | 28.68 |
| 11/06/2026 13:30 | 451 | 28.68 |
| 11/06/2026 13:30 | 304 | 28.685 |
| 11/06/2026 13:30 | 141 | 28.69 |
| 11/06/2026 13:30 | 513 | 28.685 |
| 11/06/2026 13:29 | 50 | 28.69 |
| 11/06/2026 13:29 | 572 | 28.685 |
| 11/06/2026 13:29 | 82 | 28.685 |
| 11/06/2026 13:29 | 13 | 28.695 |
| 11/06/2026 13:29 | 11 | 28.695 |
| 11/06/2026 13:29 | 361 | 28.69 |
| 11/06/2026 13:29 | 873 | 28.69 |
| 11/06/2026 13:29 | 313 | 28.69 |
| 11/06/2026 13:29 | 13 | 28.69 |
| 11/06/2026 13:29 | 496 | 28.69 |
| 11/06/2026 13:28 | 521 | 28.685 |
| 11/06/2026 13:28 | 22 | 28.685 |
| 11/06/2026 13:28 | 332 | 28.69 |
| 11/06/2026 13:28 | 873 | 28.69 |
| 11/06/2026 13:28 | 899 | 28.69 |
| 11/06/2026 13:27 | 250 | 28.69 |
| 11/06/2026 13:27 | 124 | 28.69 |
| 11/06/2026 13:27 | 26 | 28.69 |
| 11/06/2026 13:27 | 873 | 28.69 |
| 11/06/2026 13:27 | 179 | 28.695 |
| 11/06/2026 13:27 | 124 | 28.705 |
| 11/06/2026 13:27 | 377 | 28.705 |
| 11/06/2026 13:27 | 160 | 28.715 |
| 11/06/2026 13:27 | 71 | 28.71 |
| 11/06/2026 13:27 | 13 | 28.71 |
| 11/06/2026 13:27 | 193 | 28.71 |
| 11/06/2026 13:27 | 20 | 28.71 |
| 11/06/2026 13:27 | 513 | 28.705 |
| 11/06/2026 13:27 | 12 | 28.705 |
| 11/06/2026 13:27 | 439 | 28.70 |
| 11/06/2026 13:27 | 588 | 28.70 |
| 11/06/2026 13:27 | 285 | 28.70 |
| 11/06/2026 13:27 | 873 | 28.695 |
| 11/06/2026 13:26 | 269 | 28.695 |
| 11/06/2026 13:26 | 39 | 28.695 |
| 11/06/2026 13:26 | 97 | 28.70 |
| 11/06/2026 13:26 | 325 | 28.695 |
| 11/06/2026 13:26 | 20 | 28.695 |
| 11/06/2026 13:26 | 35 | 28.695 |
| 11/06/2026 13:26 | 478 | 28.695 |
| 11/06/2026 13:26 | 640 | 28.695 |
| 11/06/2026 13:26 | 36 | 28.695 |
| 11/06/2026 13:26 | 204 | 28.695 |
| 11/06/2026 13:26 | 248 | 28.695 |
| 11/06/2026 13:26 | 873 | 28.695 |
| 11/06/2026 13:26 | 513 | 28.695 |
| 11/06/2026 13:26 | 314 | 28.705 |
| 11/06/2026 13:26 | 300 | 28.705 |
| 11/06/2026 13:26 | 231 | 28.705 |
| 11/06/2026 13:26 | 114 | 28.705 |
| 11/06/2026 13:26 | 572 | 28.705 |
| 11/06/2026 13:26 | 187 | 28.705 |
| 11/06/2026 13:26 | 85 | 28.705 |
| 11/06/2026 13:26 | 77 | 28.705 |
| 11/06/2026 13:26 | 295 | 28.705 |
| 11/06/2026 13:26 | 53 | 28.705 |
| 11/06/2026 13:26 | 541 | 28.705 |
| 11/06/2026 13:26 | 87 | 28.705 |
| 11/06/2026 13:26 | 10 | 28.705 |
| 11/06/2026 13:26 | 17 | 28.705 |
| 11/06/2026 13:26 | 873 | 28.705 |
| 11/06/2026 13:26 | 1187 | 28.705 |
| 11/06/2026 13:25 | 340 | 28.70 |
| 11/06/2026 13:25 | 211 | 28.70 |
| 11/06/2026 13:25 | 13 | 28.695 |
| 11/06/2026 13:25 | 63 | 28.695 |
| 11/06/2026 13:25 | 149 | 28.685 |
| 11/06/2026 13:25 | 695 | 28.69 |
| 11/06/2026 13:25 | 322 | 28.69 |
| 11/06/2026 13:25 | 63 | 28.695 |
| 11/06/2026 13:25 | 148 | 28.695 |
| 11/06/2026 13:24 | 13 | 28.685 |
| 11/06/2026 13:24 | 347 | 28.685 |
| 11/06/2026 13:24 | 146 | 28.685 |
| 11/06/2026 13:24 | 55 | 28.69 |
| 11/06/2026 13:24 | 15 | 28.69 |
| 11/06/2026 13:24 | 357 | 28.69 |
| 11/06/2026 13:23 | 274 | 28.70 |
| 11/06/2026 13:23 | 76 | 28.70 |
| 11/06/2026 13:23 | 15 | 28.70 |
| 11/06/2026 13:23 | 168 | 28.695 |
| 11/06/2026 13:23 | 235 | 28.695 |
| 11/06/2026 13:23 | 873 | 28.695 |
| 11/06/2026 13:23 | 31 | 28.70 |
| 11/06/2026 13:23 | 541 | 28.695 |
| 11/06/2026 13:23 | 269 | 28.695 |
| 11/06/2026 13:23 | 170 | 28.695 |
| 11/06/2026 13:23 | 38 | 28.685 |
| 11/06/2026 13:23 | 273 | 28.685 |
| 11/06/2026 13:23 | 38 | 28.685 |
| 11/06/2026 13:23 | 85 | 28.69 |
| 11/06/2026 13:23 | 115 | 28.69 |
| 11/06/2026 13:23 | 74 | 28.69 |
| 11/06/2026 13:23 | 149 | 28.69 |
| 11/06/2026 13:23 | 457 | 28.69 |
| 11/06/2026 13:23 | 873 | 28.69 |
| 11/06/2026 13:23 | 247 | 28.69 |
| 11/06/2026 13:23 | 312 | 28.665 |
| 11/06/2026 13:23 | 2 | 28.665 |
| 11/06/2026 13:23 | 209 | 28.665 |
| 11/06/2026 13:23 | 12 | 28.665 |
| 11/06/2026 13:23 | 11 | 28.66 |
| 11/06/2026 13:22 | 873 | 28.65 |
| 11/06/2026 13:22 | 318 | 28.655 |
| 11/06/2026 13:22 | 12 | 28.655 |
| 11/06/2026 13:22 | 387 | 28.65 |
| 11/06/2026 13:22 | 312 | 28.655 |
| 11/06/2026 13:22 | 183 | 28.655 |
| 11/06/2026 13:22 | 74 | 28.65 |
| 11/06/2026 13:22 | 36 | 28.65 |
| 11/06/2026 13:22 | 174 | 28.65 |
| 11/06/2026 13:22 | 45 | 28.65 |
| 11/06/2026 13:22 | 12 | 28.65 |
| 11/06/2026 13:22 | 54 | 28.645 |
| 11/06/2026 13:22 | 88 | 28.64 |
| 11/06/2026 13:21 | 146 | 28.64 |
| 11/06/2026 13:21 | 182 | 28.64 |
| 11/06/2026 13:21 | 513 | 28.64 |
| 11/06/2026 13:21 | 181 | 28.645 |
| 11/06/2026 13:21 | 69 | 28.645 |
| 11/06/2026 13:21 | 83 | 28.645 |
| 11/06/2026 13:21 | 36 | 28.65 |
| 11/06/2026 13:21 | 42 | 28.65 |
| 11/06/2026 13:21 | 91 | 28.65 |
| 11/06/2026 13:21 | 1174 | 28.645 |
| 11/06/2026 13:21 | 280 | 28.625 |
| 11/06/2026 13:21 | 326 | 28.625 |
| 11/06/2026 13:21 | 61 | 28.625 |
| 11/06/2026 13:21 | 364 | 28.625 |
| 11/06/2026 13:21 | 873 | 28.62 |
| 11/06/2026 13:21 | 14 | 28.62 |
| 11/06/2026 13:20 | 328 | 28.625 |
| 11/06/2026 13:20 | 32 | 28.625 |
| 11/06/2026 13:20 | 63 | 28.625 |
| 11/06/2026 13:20 | 873 | 28.625 |
| 11/06/2026 13:20 | 175 | 28.625 |
| 11/06/2026 13:20 | 23 | 28.62 |
| 11/06/2026 13:20 | 765 | 28.62 |
| 11/06/2026 13:20 | 97 | 28.62 |
| 11/06/2026 13:20 | 561 | 28.62 |
| 11/06/2026 13:20 | 873 | 28.615 |
| 11/06/2026 13:20 | 209 | 28.615 |
| 11/06/2026 13:20 | 233 | 28.615 |
| 11/06/2026 13:20 | 490 | 28.615 |
| 11/06/2026 13:20 | 658 | 28.615 |
| 11/06/2026 13:20 | 873 | 28.615 |
| 11/06/2026 13:20 | 171 | 28.615 |
| 11/06/2026 13:20 | 885 | 28.615 |
| 11/06/2026 13:20 | 55 | 28.61 |
| 11/06/2026 13:20 | 338 | 28.61 |
| 11/06/2026 13:20 | 535 | 28.61 |
| 11/06/2026 13:19 | 65 | 28.605 |
| 11/06/2026 13:19 | 81 | 28.605 |
| 11/06/2026 13:19 | 179 | 28.605 |
| 11/06/2026 13:19 | 873 | 28.605 |
| 11/06/2026 13:19 | 175 | 28.605 |
| 11/06/2026 13:19 | 176 | 28.605 |
| 11/06/2026 13:19 | 69 | 28.605 |
| 11/06/2026 13:19 | 99 | 28.605 |
| 11/06/2026 13:19 | 140 | 28.60 |
| 11/06/2026 13:19 | 873 | 28.60 |
| 11/06/2026 13:18 | 987 | 28.60 |
| 11/06/2026 13:18 | 513 | 28.60 |
| 11/06/2026 13:18 | 308 | 28.60 |
| 11/06/2026 13:18 | 1574 | 28.60 |
| 11/06/2026 13:18 | 4426 | 28.60 |
| 11/06/2026 13:18 | 873 | 28.60 |
| 11/06/2026 13:18 | 279 | 28.60 |
| 11/06/2026 13:18 | 623 | 28.60 |
| 11/06/2026 13:18 | 430 | 28.60 |
| 11/06/2026 13:18 | 234 | 28.60 |
| 11/06/2026 13:18 | 486 | 28.60 |
| 11/06/2026 13:18 | 170 | 28.60 |
| 11/06/2026 13:18 | 165 | 28.60 |
| 11/06/2026 13:18 | 623 | 28.60 |
| 11/06/2026 13:18 | 873 | 28.60 |
| 11/06/2026 13:18 | 500 | 28.60 |
| 11/06/2026 13:18 | 500 | 28.60 |
| 11/06/2026 13:18 | 691 | 28.60 |
| 11/06/2026 13:18 | 13 | 28.605 |
| 11/06/2026 13:18 | 199 | 28.605 |
| 11/06/2026 13:18 | 873 | 28.605 |
| 11/06/2026 13:18 | 223 | 28.605 |
| 11/06/2026 13:18 | 873 | 28.605 |
| 11/06/2026 13:18 | 250 | 28.605 |
| 11/06/2026 13:18 | 674 | 28.605 |
| 11/06/2026 13:18 | 232 | 28.605 |
| 11/06/2026 13:18 | 254 | 28.605 |
| 11/06/2026 13:18 | 856 | 28.61 |
| 11/06/2026 13:18 | 17 | 28.61 |
| 11/06/2026 13:18 | 2904 | 28.61 |
| 11/06/2026 13:18 | 486 | 28.61 |
| 11/06/2026 13:18 | 651 | 28.61 |
| 11/06/2026 13:18 | 370 | 28.61 |
| 11/06/2026 13:18 | 291 | 28.61 |
| 11/06/2026 13:18 | 180 | 28.61 |
| 11/06/2026 13:18 | 245 | 28.61 |
| 11/06/2026 13:18 | 873 | 28.61 |
| 11/06/2026 13:18 | 400 | 28.63 |
| 11/06/2026 13:17 | 175 | 28.63 |
| 11/06/2026 13:17 | 765 | 28.63 |
| 11/06/2026 13:17 | 146 | 28.63 |
| 11/06/2026 13:17 | 226 | 28.625 |
| 11/06/2026 13:17 | 127 | 28.625 |
| 11/06/2026 13:17 | 319 | 28.625 |
| 11/06/2026 13:17 | 11 | 28.625 |
| 11/06/2026 13:17 | 13 | 28.62 |
| 11/06/2026 13:17 | 132 | 28.62 |
| 11/06/2026 13:17 | 309 | 28.62 |
| 11/06/2026 13:17 | 873 | 28.625 |
| 11/06/2026 13:17 | 233 | 28.625 |
| 11/06/2026 13:17 | 873 | 28.625 |
| 11/06/2026 13:17 | 2598 | 28.635 |
| 11/06/2026 13:17 | 761 | 28.635 |
| 11/06/2026 13:17 | 200 | 28.635 |
| 11/06/2026 13:17 | 65 | 28.63 |
| 11/06/2026 13:17 | 164 | 28.63 |
| 11/06/2026 13:17 | 335 | 28.63 |
| 11/06/2026 13:16 | 356 | 28.64 |
| 11/06/2026 13:16 | 14 | 28.64 |
| 11/06/2026 13:16 | 202 | 28.65 |
| 11/06/2026 13:16 | 81 | 28.64 |
| 11/06/2026 13:16 | 277 | 28.64 |
| 11/06/2026 13:16 | 143 | 28.645 |
| 11/06/2026 13:16 | 40 | 28.645 |
| 11/06/2026 13:16 | 448 | 28.635 |
| 11/06/2026 13:16 | 317 | 28.635 |
| 11/06/2026 13:16 | 182 | 28.635 |
| 11/06/2026 13:15 | 307 | 28.64 |
| 11/06/2026 13:15 | 357 | 28.64 |
| 11/06/2026 13:15 | 47 | 28.64 |
| 11/06/2026 13:15 | 211 | 28.635 |
| 11/06/2026 13:15 | 423 | 28.63 |
| 11/06/2026 13:15 | 400 | 28.62 |
| 11/06/2026 13:14 | 16 | 28.62 |
| 11/06/2026 13:14 | 363 | 28.62 |
| 11/06/2026 13:14 | 491 | 28.62 |
| 11/06/2026 13:14 | 873 | 28.615 |
| 11/06/2026 13:14 | 45 | 28.62 |
| 11/06/2026 13:14 | 173 | 28.625 |
| 11/06/2026 13:14 | 304 | 28.63 |
| 11/06/2026 13:13 | 19 | 28.635 |
| 11/06/2026 13:13 | 513 | 28.63 |
| 11/06/2026 13:13 | 20 | 28.635 |
| 11/06/2026 13:13 | 450 | 28.635 |
| 11/06/2026 13:13 | 873 | 28.635 |
| 11/06/2026 13:13 | 1477 | 28.635 |
| 11/06/2026 13:13 | 13 | 28.635 |
| 11/06/2026 13:13 | 244 | 28.635 |
| 11/06/2026 13:13 | 170 | 28.635 |
| 11/06/2026 13:13 | 873 | 28.635 |
| 11/06/2026 13:13 | 67 | 28.64 |
| 11/06/2026 13:13 | 313 | 28.64 |
| 11/06/2026 13:12 | 16 | 28.645 |
| 11/06/2026 13:12 | 513 | 28.64 |
| 11/06/2026 13:12 | 873 | 28.655 |
| 11/06/2026 13:12 | 206 | 28.655 |
| 11/06/2026 13:12 | 206 | 28.655 |
| 11/06/2026 13:12 | 279 | 28.655 |
| 11/06/2026 13:12 | 231 | 28.655 |
| 11/06/2026 13:12 | 594 | 28.655 |
| 11/06/2026 13:12 | 498 | 28.655 |
| 11/06/2026 13:12 | 18 | 28.655 |
| 11/06/2026 13:12 | 279 | 28.655 |
| 11/06/2026 13:12 | 70 | 28.645 |
| 11/06/2026 13:12 | 1113 | 28.645 |
| 11/06/2026 13:12 | 498 | 28.65 |
| 11/06/2026 13:12 | 242 | 28.65 |
| 11/06/2026 13:12 | 315 | 28.65 |
| 11/06/2026 13:12 | 873 | 28.65 |
| 11/06/2026 13:12 | 302 | 28.655 |
| 11/06/2026 13:12 | 109 | 28.66 |
| 11/06/2026 13:12 | 170 | 28.66 |
| 11/06/2026 13:12 | 279 | 28.66 |
| 11/06/2026 13:12 | 873 | 28.66 |
| 11/06/2026 13:12 | 211 | 28.65 |
| 11/06/2026 13:12 | 21 | 28.64 |
| 11/06/2026 13:11 | 373 | 28.64 |
| 11/06/2026 13:11 | 229 | 28.655 |
| 11/06/2026 13:11 | 111 | 28.655 |
| 11/06/2026 13:11 | 322 | 28.66 |
| 11/06/2026 13:11 | 383 | 28.66 |
| 11/06/2026 13:11 | 100 | 28.66 |
| 11/06/2026 13:11 | 427 | 28.66 |
| 11/06/2026 13:11 | 446 | 28.66 |
| 11/06/2026 13:11 | 16 | 28.655 |
| 11/06/2026 13:11 | 148 | 28.65 |
| 11/06/2026 13:11 | 873 | 28.65 |
| 11/06/2026 13:11 | 214 | 28.645 |
| 11/06/2026 13:11 | 522 | 28.645 |
| 11/06/2026 13:11 | 116 | 28.65 |
| 11/06/2026 13:11 | 86 | 28.65 |
| 11/06/2026 13:11 | 35 | 28.65 |
| 11/06/2026 13:11 | 46 | 28.65 |
| 11/06/2026 13:11 | 56 | 28.65 |
| 11/06/2026 13:11 | 1180 | 28.65 |
| 11/06/2026 13:11 | 117 | 28.65 |
| 11/06/2026 13:11 | 17 | 28.645 |
| 11/06/2026 13:11 | 205 | 28.645 |
| 11/06/2026 13:11 | 410 | 28.64 |
| 11/06/2026 13:11 | 19 | 28.635 |
| 11/06/2026 13:10 | 12 | 28.63 |
| 11/06/2026 13:10 | 192 | 28.62 |
| 11/06/2026 13:10 | 25 | 28.63 |
| 11/06/2026 13:10 | 177 | 28.635 |
| 11/06/2026 13:10 | 170 | 28.635 |
| 11/06/2026 13:10 | 765 | 28.635 |
| 11/06/2026 13:10 | 15 | 28.635 |
| 11/06/2026 13:10 | 112 | 28.635 |
| 11/06/2026 13:10 | 761 | 28.635 |
| 11/06/2026 13:10 | 712 | 28.63 |
| 11/06/2026 13:10 | 985 | 28.63 |
| 11/06/2026 13:10 | 17 | 28.625 |
| 11/06/2026 13:10 | 170 | 28.625 |
| 11/06/2026 13:10 | 137 | 28.64 |
| 11/06/2026 13:10 | 142 | 28.64 |
| 11/06/2026 13:10 | 18 | 28.635 |
| 11/06/2026 13:10 | 513 | 28.635 |
| 11/06/2026 13:10 | 311 | 28.645 |
| 11/06/2026 13:10 | 45 | 28.645 |
| 11/06/2026 13:10 | 873 | 28.645 |
| 11/06/2026 13:10 | 311 | 28.65 |
| 11/06/2026 13:10 | 513 | 28.66 |
| 11/06/2026 13:10 | 240 | 28.66 |
| 11/06/2026 13:10 | 672 | 28.66 |
| 11/06/2026 13:10 | 279 | 28.66 |
| 11/06/2026 13:10 | 873 | 28.66 |
| 11/06/2026 13:10 | 236 | 28.67 |
| 11/06/2026 13:10 | 873 | 28.67 |
| 11/06/2026 13:10 | 220 | 28.67 |
| 11/06/2026 13:10 | 899 | 28.67 |
| 11/06/2026 13:10 | 156 | 28.67 |
| 11/06/2026 13:10 | 144 | 28.665 |
| 11/06/2026 13:10 | 716 | 28.665 |
| 11/06/2026 13:10 | 38 | 28.665 |
| 11/06/2026 13:10 | 91 | 28.665 |
| 11/06/2026 13:10 | 71 | 28.665 |
| 11/06/2026 13:09 | 386 | 28.67 |
| 11/06/2026 13:09 | 487 | 28.67 |
| 11/06/2026 13:09 | 311 | 28.67 |
| 11/06/2026 13:09 | 495 | 28.67 |
| 11/06/2026 13:09 | 418 | 28.67 |
| 11/06/2026 13:09 | 25 | 28.68 |
| 11/06/2026 13:09 | 190 | 28.675 |
| 11/06/2026 13:09 | 234 | 28.675 |
| 11/06/2026 13:09 | 199 | 28.68 |
| 11/06/2026 13:09 | 244 | 28.685 |
| 11/06/2026 13:09 | 843 | 28.685 |
| 11/06/2026 13:09 | 349 | 28.685 |
| 11/06/2026 13:09 | 27 | 28.69 |
| 11/06/2026 13:09 | 873 | 28.69 |
| 11/06/2026 13:09 | 95 | 28.69 |
| 11/06/2026 13:09 | 281 | 28.685 |
| 11/06/2026 13:09 | 1000 | 28.685 |
| 11/06/2026 13:09 | 269 | 28.685 |
| 11/06/2026 13:09 | 513 | 28.685 |
| 11/06/2026 13:09 | 218 | 28.685 |
| 11/06/2026 13:09 | 6055 | 28.685 |
| 11/06/2026 13:09 | 1000 | 28.685 |
| 11/06/2026 13:09 | 810 | 28.685 |
| 11/06/2026 13:09 | 127 | 28.685 |
| 11/06/2026 13:09 | 873 | 28.685 |
| 11/06/2026 13:09 | 581 | 28.685 |
| 11/06/2026 13:09 | 819 | 28.685 |
| 11/06/2026 13:09 | 181 | 28.685 |
| 11/06/2026 13:09 | 954 | 28.685 |
| 11/06/2026 13:09 | 23 | 28.685 |
| 11/06/2026 13:09 | 977 | 28.685 |
| 11/06/2026 13:09 | 400 | 28.685 |
| 11/06/2026 13:09 | 1000 | 28.685 |
| 11/06/2026 13:09 | 1377 | 28.685 |
| 11/06/2026 13:09 | 23 | 28.685 |
| 11/06/2026 13:09 | 977 | 28.685 |
| 11/06/2026 13:09 | 400 | 28.685 |
| 11/06/2026 13:09 | 1000 | 28.685 |
| 11/06/2026 13:09 | 512 | 28.685 |
| 11/06/2026 13:09 | 465 | 28.685 |
| 11/06/2026 13:09 | 535 | 28.685 |
| 11/06/2026 13:09 | 535 | 28.685 |
| 11/06/2026 13:09 | 465 | 28.685 |
| 11/06/2026 13:09 | 408 | 28.685 |
| 11/06/2026 13:09 | 465 | 28.685 |
| 11/06/2026 13:09 | 535 | 28.685 |
| 11/06/2026 13:09 | 535 | 28.685 |
| 11/06/2026 13:09 | 169 | 28.685 |
| 11/06/2026 13:09 | 296 | 28.685 |
| 11/06/2026 13:09 | 1000 | 28.685 |
| 11/06/2026 13:09 | 513 | 28.69 |
| 11/06/2026 13:08 | 11 | 28.69 |
| 11/06/2026 13:08 | 597 | 28.69 |
| 11/06/2026 13:08 | 1000 | 28.685 |
| 11/06/2026 13:08 | 996 | 28.685 |
| 11/06/2026 13:08 | 127 | 28.685 |
| 11/06/2026 13:08 | 873 | 28.685 |
| 11/06/2026 13:08 | 226 | 28.685 |
| 11/06/2026 13:08 | 261 | 28.685 |
| 11/06/2026 13:08 | 191 | 28.685 |
| 11/06/2026 13:08 | 35 | 28.685 |
| 11/06/2026 13:08 | 513 | 28.685 |
| 11/06/2026 13:08 | 513 | 28.685 |
| 11/06/2026 13:08 | 513 | 28.69 |
| 11/06/2026 13:08 | 469 | 28.69 |
| 11/06/2026 13:08 | 27 | 28.69 |
| 11/06/2026 13:08 | 873 | 28.69 |
| 11/06/2026 13:08 | 229 | 28.69 |
| 11/06/2026 13:08 | 352 | 28.69 |
| 11/06/2026 13:08 | 17 | 28.695 |
| 11/06/2026 13:08 | 16 | 28.685 |
| 11/06/2026 13:08 | 3443 | 28.685 |
| 11/06/2026 13:08 | 48 | 28.685 |
| 11/06/2026 13:08 | 773 | 28.68 |
| 11/06/2026 13:08 | 100 | 28.68 |
| 11/06/2026 13:08 | 494 | 28.685 |
| 11/06/2026 13:08 | 250 | 28.685 |
| 11/06/2026 13:08 | 349 | 28.685 |
| 11/06/2026 13:08 | 324 | 28.685 |
| 11/06/2026 13:08 | 219 | 28.685 |
| 11/06/2026 13:08 | 873 | 28.685 |
| 11/06/2026 13:08 | 307 | 28.69 |
| 11/06/2026 13:08 | 513 | 28.69 |
| 11/06/2026 13:08 | 306 | 28.69 |
| 11/06/2026 13:08 | 40 | 28.69 |
| 11/06/2026 13:07 | 325 | 28.685 |
| 11/06/2026 13:07 | 651 | 28.675 |
| 11/06/2026 13:07 | 873 | 28.675 |
| 11/06/2026 13:07 | 538 | 28.68 |
| 11/06/2026 13:07 | 23 | 28.68 |
| 11/06/2026 13:07 | 873 | 28.68 |
| 11/06/2026 13:07 | 360 | 28.68 |
| 11/06/2026 13:07 | 250 | 28.68 |
| 11/06/2026 13:07 | 493 | 28.68 |
| 11/06/2026 13:07 | 239 | 28.675 |
| 11/06/2026 13:07 | 539 | 28.675 |
| 11/06/2026 13:07 | 219 | 28.675 |
| 11/06/2026 13:07 | 873 | 28.675 |
| 11/06/2026 13:07 | 319 | 28.66 |
| 11/06/2026 13:07 | 12 | 28.665 |
| 11/06/2026 13:07 | 155 | 28.665 |
| 11/06/2026 13:07 | 92 | 28.665 |
| 11/06/2026 13:07 | 407 | 28.66 |
| 11/06/2026 13:07 | 158 | 28.655 |
| 11/06/2026 13:07 | 355 | 28.65 |
| 11/06/2026 13:07 | 12 | 28.655 |
| 11/06/2026 13:07 | 24 | 28.655 |
| 11/06/2026 13:06 | 873 | 28.65 |
| 11/06/2026 13:06 | 41 | 28.65 |
| 11/06/2026 13:06 | 124 | 28.65 |
| 11/06/2026 13:06 | 150 | 28.635 |
| 11/06/2026 13:06 | 213 | 28.635 |
| 11/06/2026 13:06 | 277 | 28.635 |
| 11/06/2026 13:05 | 513 | 28.64 |
| 11/06/2026 13:05 | 319 | 28.645 |
| 11/06/2026 13:05 | 29 | 28.645 |
| 11/06/2026 13:05 | 24 | 28.64 |
| 11/06/2026 13:05 | 189 | 28.635 |
| 11/06/2026 13:05 | 167 | 28.635 |
| 11/06/2026 13:05 | 279 | 28.645 |
| 11/06/2026 13:05 | 183 | 28.645 |
| 11/06/2026 13:05 | 373 | 28.645 |
| 11/06/2026 13:05 | 9 | 28.65 |
| 11/06/2026 13:05 | 258 | 28.65 |
| 11/06/2026 13:05 | 93 | 28.645 |
| 11/06/2026 13:05 | 873 | 28.645 |
| 11/06/2026 13:05 | 180 | 28.635 |
| 11/06/2026 13:05 | 679 | 28.635 |
| 11/06/2026 13:05 | 169 | 28.635 |
| 11/06/2026 13:05 | 58 | 28.635 |
| 11/06/2026 13:05 | 17 | 28.63 |
| 11/06/2026 13:05 | 1441 | 28.63 |
| 11/06/2026 13:05 | 59 | 28.63 |
| 11/06/2026 13:05 | 906 | 28.625 |
| 11/06/2026 13:04 | 943 | 28.62 |
| 11/06/2026 13:04 | 57 | 28.62 |
| 11/06/2026 13:04 | 17 | 28.62 |
| 11/06/2026 13:04 | 19 | 28.61 |
| 11/06/2026 13:04 | 262 | 28.61 |
| 11/06/2026 13:04 | 611 | 28.61 |
| 11/06/2026 13:04 | 327 | 28.61 |
| 11/06/2026 13:04 | 150 | 28.625 |
| 11/06/2026 13:04 | 178 | 28.62 |
| 11/06/2026 13:04 | 492 | 28.62 |
| 11/06/2026 13:04 | 279 | 28.625 |
| 11/06/2026 13:04 | 712 | 28.625 |
| 11/06/2026 13:04 | 497 | 28.625 |
| 11/06/2026 13:04 | 718 | 28.625 |
| 11/06/2026 13:04 | 873 | 28.625 |
| 11/06/2026 13:04 | 21 | 28.625 |
| 11/06/2026 13:04 | 222 | 28.625 |
| 11/06/2026 13:04 | 23 | 28.62 |
| 11/06/2026 13:04 | 189 | 28.62 |
| 11/06/2026 13:04 | 919 | 28.62 |
| 11/06/2026 13:04 | 17 | 28.615 |
| 11/06/2026 13:03 | 626 | 28.61 |
| 11/06/2026 13:03 | 181 | 28.605 |
| 11/06/2026 13:03 | 651 | 28.61 |
| 11/06/2026 13:03 | 873 | 28.61 |
| 11/06/2026 13:03 | 173 | 28.61 |
| 11/06/2026 13:03 | 316 | 28.61 |
| 11/06/2026 13:03 | 33 | 28.61 |
| 11/06/2026 13:03 | 1160 | 28.605 |
| 11/06/2026 13:03 | 359 | 28.60 |
| 11/06/2026 13:03 | 194 | 28.60 |
| 11/06/2026 13:03 | 873 | 28.595 |
| 11/06/2026 13:03 | 653 | 28.595 |
| 11/06/2026 13:03 | 49 | 28.59 |
| 11/06/2026 13:03 | 873 | 28.595 |
| 11/06/2026 13:03 | 238 | 28.60 |
| 11/06/2026 13:03 | 220 | 28.60 |
| 11/06/2026 13:03 | 170 | 28.60 |
| 11/06/2026 13:03 | 623 | 28.60 |
| 11/06/2026 13:03 | 279 | 28.60 |
| 11/06/2026 13:03 | 873 | 28.60 |
| 11/06/2026 13:03 | 492 | 28.595 |
| 11/06/2026 13:03 | 653 | 28.595 |
| 11/06/2026 13:03 | 244 | 28.595 |
| 11/06/2026 13:03 | 319 | 28.595 |
| 11/06/2026 13:03 | 873 | 28.595 |
| 11/06/2026 13:03 | 653 | 28.595 |
| 11/06/2026 13:03 | 552 | 28.60 |
| 11/06/2026 13:03 | 170 | 28.60 |
| 11/06/2026 13:03 | 319 | 28.60 |
| 11/06/2026 13:03 | 1286 | 28.60 |
| 11/06/2026 13:03 | 873 | 28.60 |
| 11/06/2026 13:03 | 279 | 28.595 |
| 11/06/2026 13:03 | 170 | 28.595 |
| 11/06/2026 13:03 | 492 | 28.595 |
| 11/06/2026 13:03 | 319 | 28.595 |
| 11/06/2026 13:03 | 873 | 28.595 |
| 11/06/2026 13:03 | 319 | 28.595 |
| 11/06/2026 13:03 | 653 | 28.595 |
| 11/06/2026 13:03 | 279 | 28.60 |
| 11/06/2026 13:03 | 491 | 28.60 |
| 11/06/2026 13:03 | 153 | 28.60 |
| 11/06/2026 13:03 | 233 | 28.60 |
| 11/06/2026 13:03 | 623 | 28.60 |
| 11/06/2026 13:03 | 733 | 28.60 |
| 11/06/2026 13:03 | 873 | 28.595 |
| 11/06/2026 13:03 | 140 | 28.60 |
| 11/06/2026 13:03 | 300 | 28.595 |
| 11/06/2026 13:03 | 873 | 28.595 |
| 11/06/2026 13:03 | 15 | 28.595 |
| 11/06/2026 13:03 | 492 | 28.595 |
| 11/06/2026 13:03 | 1297 | 28.595 |
| 11/06/2026 13:03 | 653 | 28.595 |
| 11/06/2026 13:03 | 170 | 28.595 |
| 11/06/2026 13:03 | 18 | 28.595 |
| 11/06/2026 13:03 | 145 | 28.595 |
| 11/06/2026 13:03 | 873 | 28.595 |
| 11/06/2026 13:03 | 219 | 28.59 |
| 11/06/2026 13:03 | 632 | 28.59 |
| 11/06/2026 13:03 | 873 | 28.59 |
| 11/06/2026 13:03 | 11 | 28.595 |
| 11/06/2026 13:03 | 653 | 28.595 |
| 11/06/2026 13:03 | 339 | 28.595 |
| 11/06/2026 13:03 | 491 | 28.595 |
| 11/06/2026 13:03 | 109 | 28.595 |
| 11/06/2026 13:03 | 177 | 28.595 |
| 11/06/2026 13:03 | 250 | 28.595 |
| 11/06/2026 13:03 | 300 | 28.595 |
| 11/06/2026 13:03 | 873 | 28.595 |
| 11/06/2026 13:03 | 10 | 28.59 |
| 11/06/2026 13:03 | 246 | 28.59 |
| 11/06/2026 13:03 | 632 | 28.59 |
| 11/06/2026 13:03 | 170 | 28.59 |
| 11/06/2026 13:03 | 492 | 28.59 |
| 11/06/2026 13:03 | 219 | 28.59 |
| 11/06/2026 13:03 | 873 | 28.59 |
| 11/06/2026 13:03 | 35 | 28.59 |
| 11/06/2026 13:03 | 820 | 28.59 |
| 11/06/2026 13:02 | 313 | 28.58 |
| 11/06/2026 13:02 | 206 | 28.58 |
| 11/06/2026 13:02 | 873 | 28.58 |
| 11/06/2026 13:02 | 238 | 28.58 |
| 11/06/2026 13:02 | 116 | 28.58 |
| 11/06/2026 13:02 | 245 | 28.58 |
| 11/06/2026 13:02 | 24 | 28.585 |
| 11/06/2026 13:02 | 831 | 28.585 |
| 11/06/2026 13:02 | 198 | 28.59 |
| 11/06/2026 13:02 | 319 | 28.595 |
| 11/06/2026 13:02 | 873 | 28.595 |
| 11/06/2026 13:02 | 50 | 28.60 |
| 11/06/2026 13:01 | 52 | 28.60 |
| 11/06/2026 13:01 | 302 | 28.60 |
| 11/06/2026 13:01 | 52 | 28.60 |
| 11/06/2026 13:01 | 18 | 28.60 |
| 11/06/2026 13:01 | 146 | 28.595 |
| 11/06/2026 13:01 | 765 | 28.595 |
| 11/06/2026 13:01 | 191 | 28.595 |
| 11/06/2026 13:01 | 167 | 28.595 |
| 11/06/2026 13:01 | 873 | 28.595 |
| 11/06/2026 13:01 | 23 | 28.59 |
| 11/06/2026 13:01 | 633 | 28.585 |
| 11/06/2026 13:01 | 873 | 28.58 |
| 11/06/2026 13:01 | 483 | 28.585 |
| 11/06/2026 13:01 | 158 | 28.585 |
| 11/06/2026 13:01 | 264 | 28.585 |
| 11/06/2026 13:01 | 219 | 28.585 |
| 11/06/2026 13:01 | 965 | 28.58 |
| 11/06/2026 13:01 | 127 | 28.58 |
| 11/06/2026 13:01 | 168 | 28.575 |
| 11/06/2026 13:01 | 311 | 28.575 |
| 11/06/2026 13:01 | 873 | 28.575 |
| 11/06/2026 13:00 | 9 | 28.58 |
| 11/06/2026 13:00 | 476 | 28.58 |
| 11/06/2026 13:00 | 200 | 28.58 |
| 11/06/2026 13:00 | 873 | 28.58 |
| 11/06/2026 13:00 | 873 | 28.585 |
| 11/06/2026 13:00 | 632 | 28.59 |
| 11/06/2026 13:00 | 873 | 28.59 |
| 11/06/2026 13:00 | 500 | 28.59 |
| 11/06/2026 13:00 | 28 | 28.59 |
| 11/06/2026 13:00 | 219 | 28.59 |
| 11/06/2026 13:00 | 873 | 28.59 |
| 11/06/2026 13:00 | 873 | 28.60 |
| 11/06/2026 13:00 | 266 | 28.60 |
| 11/06/2026 13:00 | 873 | 28.60 |
| 11/06/2026 13:00 | 474 | 28.60 |
| 11/06/2026 13:00 | 873 | 28.60 |
| 11/06/2026 13:00 | 21 | 28.60 |
| 11/06/2026 13:00 | 653 | 28.595 |
| 11/06/2026 13:00 | 363 | 28.595 |
| 11/06/2026 13:00 | 300 | 28.595 |
| 11/06/2026 13:00 | 303 | 28.595 |
| 11/06/2026 13:00 | 623 | 28.60 |
| 11/06/2026 13:00 | 873 | 28.60 |
| 11/06/2026 13:00 | 178 | 28.60 |
| 11/06/2026 13:00 | 101 | 28.60 |
| 11/06/2026 13:00 | 63 | 28.60 |
| 11/06/2026 13:00 | 168 | 28.60 |
| 11/06/2026 13:00 | 194 | 28.595 |
| 11/06/2026 13:00 | 226 | 28.59 |
| 11/06/2026 13:00 | 29 | 28.59 |
| 11/06/2026 13:00 | 472 | 28.59 |
| 11/06/2026 13:00 | 632 | 28.59 |
| 11/06/2026 13:00 | 189 | 28.59 |
| 11/06/2026 13:00 | 74 | 28.585 |
| 11/06/2026 13:00 | 15 | 28.585 |
| 11/06/2026 13:00 | 245 | 28.585 |
| 11/06/2026 13:00 | 710 | 28.585 |
| 11/06/2026 13:00 | 96 | 28.585 |
| 11/06/2026 13:00 | 183 | 28.585 |
| 11/06/2026 13:00 | 873 | 28.585 |
| 11/06/2026 13:00 | 385 | 28.585 |
| 11/06/2026 13:00 | 189 | 28.585 |
| 11/06/2026 13:00 | 472 | 28.585 |
| 11/06/2026 13:00 | 14 | 28.585 |
| 11/06/2026 13:00 | 1296 | 28.585 |
| 11/06/2026 13:00 | 396 | 28.59 |
| 11/06/2026 12:59 | 1177 | 28.595 |
| 11/06/2026 12:59 | 130 | 28.595 |
| 11/06/2026 12:59 | 186 | 28.595 |
| 11/06/2026 12:59 | 155 | 28.595 |
| 11/06/2026 12:59 | 873 | 28.595 |
| 11/06/2026 12:59 | 59 | 28.60 |
| 11/06/2026 12:59 | 259 | 28.595 |
| 11/06/2026 12:59 | 200 | 28.59 |
| 11/06/2026 12:58 | 17 | 28.585 |
| 11/06/2026 12:58 | 10 | 28.58 |
| 11/06/2026 12:58 | 99 | 28.58 |
| 11/06/2026 12:58 | 528 | 28.58 |
| 11/06/2026 12:58 | 873 | 28.58 |
| 11/06/2026 12:58 | 287 | 28.58 |
| 11/06/2026 12:58 | 147 | 28.58 |
| 11/06/2026 12:58 | 87 | 28.58 |
| 11/06/2026 12:58 | 251 | 28.58 |
| 11/06/2026 12:58 | 622 | 28.58 |
| 11/06/2026 12:58 | 170 | 28.58 |
| 11/06/2026 12:58 | 974 | 28.58 |
| 11/06/2026 12:58 | 274 | 28.58 |
| 11/06/2026 12:58 | 873 | 28.58 |
| 11/06/2026 12:58 | 1248 | 28.58 |
| 11/06/2026 12:58 | 240 | 28.585 |
| 11/06/2026 12:58 | 279 | 28.585 |
| 11/06/2026 12:58 | 873 | 28.585 |
| 11/06/2026 12:58 | 464 | 28.585 |
| 11/06/2026 12:58 | 863 | 28.58 |
| 11/06/2026 12:58 | 11 | 28.58 |
| 11/06/2026 12:58 | 782 | 28.58 |
| 11/06/2026 12:58 | 91 | 28.58 |
| 11/06/2026 12:58 | 779 | 28.575 |
| 11/06/2026 12:58 | 251 | 28.575 |
| 11/06/2026 12:58 | 622 | 28.575 |
| 11/06/2026 12:58 | 443 | 28.575 |
| 11/06/2026 12:58 | 873 | 28.575 |
| 11/06/2026 12:58 | 66 | 28.58 |
| 11/06/2026 12:58 | 132 | 28.58 |
| 11/06/2026 12:58 | 147 | 28.58 |
| 11/06/2026 12:58 | 203 | 28.58 |
| 11/06/2026 12:58 | 184 | 28.58 |
| 11/06/2026 12:58 | 116 | 28.58 |
| 11/06/2026 12:58 | 350 | 28.585 |
| 11/06/2026 12:58 | 286 | 28.585 |
| 11/06/2026 12:58 | 464 | 28.585 |
| 11/06/2026 12:58 | 486 | 28.585 |
| 11/06/2026 12:58 | 387 | 28.585 |
| 11/06/2026 12:58 | 147 | 28.59 |
| 11/06/2026 12:58 | 310 | 28.59 |
| 11/06/2026 12:58 | 873 | 28.59 |
| 11/06/2026 12:58 | 14 | 28.595 |
| 11/06/2026 12:58 | 54 | 28.595 |
| 11/06/2026 12:58 | 255 | 28.595 |
| 11/06/2026 12:58 | 100 | 28.60 |
| 11/06/2026 12:58 | 125 | 28.605 |
| 11/06/2026 12:58 | 146 | 28.605 |
| 11/06/2026 12:58 | 36 | 28.605 |
| 11/06/2026 12:58 | 4 | 28.60 |
| 11/06/2026 12:58 | 873 | 28.595 |
| 11/06/2026 12:58 | 170 | 28.595 |
| 11/06/2026 12:58 | 147 | 28.595 |
| 11/06/2026 12:57 | 13 | 28.59 |
| 11/06/2026 12:57 | 68 | 28.59 |
| 11/06/2026 12:57 | 746 | 28.59 |
| 11/06/2026 12:57 | 110 | 28.585 |
| 11/06/2026 12:57 | 17 | 28.58 |
| 11/06/2026 12:57 | 194 | 28.58 |
| 11/06/2026 12:57 | 1042 | 28.58 |
| 11/06/2026 12:57 | 217 | 28.58 |
| 11/06/2026 12:57 | 133 | 28.575 |
| 11/06/2026 12:57 | 321 | 28.575 |
| 11/06/2026 12:57 | 195 | 28.575 |
| 11/06/2026 12:57 | 401 | 28.575 |
| 11/06/2026 12:57 | 328 | 28.57 |
| 11/06/2026 12:57 | 17 | 28.57 |
| 11/06/2026 12:56 | 101 | 28.57 |
| 11/06/2026 12:56 | 15 | 28.57 |
| 11/06/2026 12:56 | 495 | 28.56 |
| 11/06/2026 12:56 | 400 | 28.565 |
| 11/06/2026 12:56 | 444 | 28.565 |
| 11/06/2026 12:56 | 215 | 28.57 |
| 11/06/2026 12:56 | 22 | 28.565 |
| 11/06/2026 12:55 | 873 | 28.565 |
| 11/06/2026 12:55 | 697 | 28.565 |
| 11/06/2026 12:55 | 224 | 28.565 |
| 11/06/2026 12:55 | 726 | 28.565 |
| 11/06/2026 12:55 | 452 | 28.565 |
| 11/06/2026 12:55 | 18 | 28.565 |
| 11/06/2026 12:55 | 170 | 28.565 |
| 11/06/2026 12:55 | 873 | 28.565 |
| 11/06/2026 12:55 | 290 | 28.565 |
| 11/06/2026 12:55 | 170 | 28.565 |
| 11/06/2026 12:55 | 147 | 28.565 |
| 11/06/2026 12:55 | 14 | 28.565 |
| 11/06/2026 12:55 | 873 | 28.565 |
| 11/06/2026 12:55 | 765 | 28.56 |
| 11/06/2026 12:55 | 351 | 28.555 |
| 11/06/2026 12:55 | 694 | 28.555 |
| 11/06/2026 12:55 | 313 | 28.56 |
| 11/06/2026 12:55 | 1000 | 28.56 |
| 11/06/2026 12:55 | 4 | 28.57 |
| 11/06/2026 12:55 | 683 | 28.57 |
| 11/06/2026 12:55 | 132 | 28.575 |
| 11/06/2026 12:55 | 66 | 28.575 |
| 11/06/2026 12:55 | 373 | 28.57 |
| 11/06/2026 12:55 | 178 | 28.57 |
| 11/06/2026 12:55 | 25 | 28.57 |
| 11/06/2026 12:55 | 43 | 28.57 |
| 11/06/2026 12:54 | 170 | 28.575 |
| 11/06/2026 12:54 | 322 | 28.575 |
| 11/06/2026 12:54 | 694 | 28.575 |
| 11/06/2026 12:54 | 750 | 28.58 |
| 11/06/2026 12:54 | 1160 | 28.58 |
| 11/06/2026 12:54 | 6 | 28.58 |
| 11/06/2026 12:54 | 162 | 28.58 |
| 11/06/2026 12:54 | 10540 | 28.58 |
| 11/06/2026 12:54 | 3984 | 28.58 |
| 11/06/2026 12:54 | 1991 | 28.58 |
| 11/06/2026 12:54 | 1772 | 28.58 |
| 11/06/2026 12:54 | 184 | 28.58 |
| 11/06/2026 12:54 | 3359 | 28.58 |
| 11/06/2026 12:54 | 6453 | 28.58 |
| 11/06/2026 12:54 | 389 | 28.58 |
| 11/06/2026 12:54 | 5 | 28.58 |
| 11/06/2026 12:54 | 131 | 28.585 |
| 11/06/2026 12:54 | 378 | 28.585 |
| 11/06/2026 12:54 | 694 | 28.585 |
| 11/06/2026 12:54 | 237 | 28.585 |
| 11/06/2026 12:53 | 14 | 28.60 |
| 11/06/2026 12:53 | 194 | 28.60 |
| 11/06/2026 12:53 | 125 | 28.60 |
| 11/06/2026 12:53 | 442 | 28.60 |
| 11/06/2026 12:53 | 252 | 28.60 |
| 11/06/2026 12:53 | 312 | 28.61 |
| 11/06/2026 12:53 | 23 | 28.61 |
| 11/06/2026 12:53 | 255 | 28.61 |
| 11/06/2026 12:53 | 2500 | 28.605 |
| 11/06/2026 12:53 | 195 | 28.605 |
| 11/06/2026 12:53 | 694 | 28.605 |
| 11/06/2026 12:53 | 237 | 28.605 |
| 11/06/2026 12:53 | 403 | 28.605 |
| 11/06/2026 12:53 | 31 | 28.605 |
| 11/06/2026 12:53 | 317 | 28.605 |
| 11/06/2026 12:53 | 694 | 28.615 |
| 11/06/2026 12:53 | 89 | 28.62 |
| 11/06/2026 12:53 | 92 | 28.62 |
| 11/06/2026 12:53 | 143 | 28.625 |
| 11/06/2026 12:53 | 694 | 28.625 |
| 11/06/2026 12:53 | 200 | 28.625 |
| 11/06/2026 12:53 | 513 | 28.62 |
| 11/06/2026 12:53 | 694 | 28.62 |
| 11/06/2026 12:53 | 694 | 28.62 |
| 11/06/2026 12:53 | 281 | 28.62 |
| 11/06/2026 12:53 | 281 | 28.615 |
| 11/06/2026 12:53 | 81 | 28.615 |
| 11/06/2026 12:53 | 121 | 28.615 |
| 11/06/2026 12:53 | 694 | 28.615 |
| 11/06/2026 12:53 | 658 | 28.615 |
| 11/06/2026 12:53 | 363 | 28.615 |
| 11/06/2026 12:53 | 670 | 28.615 |
| 11/06/2026 12:53 | 279 | 28.62 |
| 11/06/2026 12:53 | 32 | 28.615 |
| 11/06/2026 12:53 | 52 | 28.615 |
| 11/06/2026 12:53 | 342 | 28.615 |
| 11/06/2026 12:53 | 949 | 28.615 |
| 11/06/2026 12:53 | 15 | 28.62 |
| 11/06/2026 12:53 | 658 | 28.62 |
| 11/06/2026 12:53 | 1057 | 28.62 |
| 11/06/2026 12:53 | 195 | 28.62 |
| 11/06/2026 12:53 | 230 | 28.62 |
| 11/06/2026 12:53 | 433 | 28.62 |
| 11/06/2026 12:53 | 461 | 28.62 |
| 11/06/2026 12:53 | 233 | 28.62 |
| 11/06/2026 12:53 | 304 | 28.615 |
| 11/06/2026 12:53 | 240 | 28.615 |
| 11/06/2026 12:53 | 415 | 28.615 |
| 11/06/2026 12:53 | 16 | 28.615 |
| 11/06/2026 12:53 | 433 | 28.615 |
| 11/06/2026 12:53 | 279 | 28.615 |
| 11/06/2026 12:53 | 439 | 28.615 |
| 11/06/2026 12:53 | 74 | 28.615 |
| 11/06/2026 12:53 | 394 | 28.625 |
| 11/06/2026 12:52 | 181 | 28.63 |
| 11/06/2026 12:52 | 513 | 28.63 |
| 11/06/2026 12:52 | 336 | 28.63 |
| 11/06/2026 12:52 | 134 | 28.635 |
| 11/06/2026 12:52 | 19 | 28.63 |
| 11/06/2026 12:52 | 832 | 28.63 |
| 11/06/2026 12:52 | 418 | 28.63 |
| 11/06/2026 12:52 | 694 | 28.625 |
| 11/06/2026 12:52 | 13 | 28.62 |
| 11/06/2026 12:52 | 113 | 28.62 |
| 11/06/2026 12:52 | 188 | 28.62 |
| 11/06/2026 12:52 | 173 | 28.615 |
| 11/06/2026 12:52 | 17 | 28.61 |
| 11/06/2026 12:52 | 211 | 28.61 |
| 11/06/2026 12:52 | 208 | 28.61 |
| 11/06/2026 12:52 | 765 | 28.61 |
| 11/06/2026 12:52 | 163 | 28.61 |
| 11/06/2026 12:52 | 632 | 28.61 |
| 11/06/2026 12:52 | 200 | 28.61 |
| 11/06/2026 12:52 | 89 | 28.61 |
| 11/06/2026 12:52 | 90 | 28.61 |
| 11/06/2026 12:52 | 5 | 28.605 |
| 11/06/2026 12:52 | 64 | 28.605 |
| 11/06/2026 12:52 | 316 | 28.605 |
| 11/06/2026 12:52 | 7 | 28.605 |
| 11/06/2026 12:52 | 361 | 28.60 |
| 11/06/2026 12:52 | 169 | 28.60 |
| 11/06/2026 12:51 | 19 | 28.615 |
| 11/06/2026 12:51 | 11 | 28.61 |
| 11/06/2026 12:51 | 306 | 28.61 |
| 11/06/2026 12:51 | 313 | 28.605 |
| 11/06/2026 12:51 | 694 | 28.605 |
| 11/06/2026 12:51 | 683 | 28.605 |
| 11/06/2026 12:51 | 387 | 28.605 |
| 11/06/2026 12:51 | 41 | 28.60 |
| 11/06/2026 12:51 | 694 | 28.60 |
| 11/06/2026 12:51 | 694 | 28.60 |
| 11/06/2026 12:51 | 694 | 28.595 |
| 11/06/2026 12:51 | 18 | 28.59 |
| 11/06/2026 12:51 | 863 | 28.59 |
| 11/06/2026 12:51 | 240 | 28.59 |
| 11/06/2026 12:51 | 113 | 28.59 |
| 11/06/2026 12:51 | 274 | 28.59 |
| 11/06/2026 12:51 | 694 | 28.59 |
| 11/06/2026 12:51 | 428 | 28.59 |
| 11/06/2026 12:51 | 88 | 28.595 |
| 11/06/2026 12:50 | 413 | 28.60 |
| 11/06/2026 12:50 | 200 | 28.60 |
| 11/06/2026 12:50 | 303 | 28.595 |
| 11/06/2026 12:50 | 197 | 28.595 |
| 11/06/2026 12:50 | 181 | 28.595 |
| 11/06/2026 12:50 | 513 | 28.595 |
| 11/06/2026 12:50 | 694 | 28.60 |
| 11/06/2026 12:50 | 694 | 28.60 |
| 11/06/2026 12:50 | 694 | 28.60 |
| 11/06/2026 12:50 | 321 | 28.605 |
| 11/06/2026 12:50 | 166 | 28.61 |
| 11/06/2026 12:50 | 12 | 28.615 |
| 11/06/2026 12:50 | 694 | 28.615 |
| 11/06/2026 12:50 | 23 | 28.615 |
| 11/06/2026 12:50 | 705 | 28.615 |
| 11/06/2026 12:49 | 694 | 28.62 |
| 11/06/2026 12:49 | 323 | 28.625 |
| 11/06/2026 12:49 | 125 | 28.625 |
| 11/06/2026 12:49 | 339 | 28.625 |
| 11/06/2026 12:49 | 60 | 28.62 |
| 11/06/2026 12:49 | 694 | 28.625 |
| 11/06/2026 12:49 | 147 | 28.625 |
| 11/06/2026 12:49 | 310 | 28.625 |
| 11/06/2026 12:49 | 384 | 28.625 |
| 11/06/2026 12:49 | 727 | 28.62 |
| 11/06/2026 12:49 | 38 | 28.62 |
| 11/06/2026 12:49 | 13 | 28.615 |
| 11/06/2026 12:49 | 127 | 28.615 |
| 11/06/2026 12:49 | 12 | 28.61 |
| 11/06/2026 12:49 | 5 | 28.605 |
| 11/06/2026 12:49 | 170 | 28.61 |
| 11/06/2026 12:49 | 171 | 28.61 |
| 11/06/2026 12:49 | 694 | 28.61 |
| 11/06/2026 12:49 | 236 | 28.605 |
| 11/06/2026 12:49 | 456 | 28.605 |
| 11/06/2026 12:49 | 54 | 28.605 |
| 11/06/2026 12:49 | 47 | 28.605 |
| 11/06/2026 12:49 | 24 | 28.605 |
| 11/06/2026 12:49 | 20 | 28.605 |
| 11/06/2026 12:49 | 93 | 28.60 |
| 11/06/2026 12:49 | 694 | 28.60 |
| 11/06/2026 12:49 | 16 | 28.60 |
| 11/06/2026 12:49 | 188 | 28.60 |
| 11/06/2026 12:49 | 119 | 28.60 |
| 11/06/2026 12:49 | 391 | 28.60 |
| 11/06/2026 12:49 | 694 | 28.60 |
| 11/06/2026 12:49 | 426 | 28.60 |
| 11/06/2026 12:49 | 11 | 28.60 |
| 11/06/2026 12:49 | 102 | 28.595 |
| 11/06/2026 12:49 | 1029 | 28.595 |
| 11/06/2026 12:49 | 694 | 28.595 |
| 11/06/2026 12:49 | 200 | 28.59 |
| 11/06/2026 12:49 | 142 | 28.595 |
| 11/06/2026 12:49 | 311 | 28.60 |
| 11/06/2026 12:49 | 349 | 28.605 |
| 11/06/2026 12:49 | 215 | 28.605 |
| 11/06/2026 12:48 | 916 | 28.61 |
| 11/06/2026 12:48 | 173 | 28.61 |
| 11/06/2026 12:48 | 513 | 28.60 |
| 11/06/2026 12:48 | 48 | 28.605 |
| 11/06/2026 12:48 | 513 | 28.605 |
| 11/06/2026 12:48 | 177 | 28.61 |
| 11/06/2026 12:48 | 9 | 28.61 |
| 11/06/2026 12:48 | 513 | 28.61 |
| 11/06/2026 12:48 | 109 | 28.62 |
| 11/06/2026 12:48 | 181 | 28.625 |
| 11/06/2026 12:48 | 44 | 28.625 |
| 11/06/2026 12:48 | 47 | 28.625 |
| 11/06/2026 12:48 | 78 | 28.625 |
| 11/06/2026 12:48 | 100 | 28.63 |
| 11/06/2026 12:48 | 521 | 28.63 |
| 11/06/2026 12:48 | 355 | 28.63 |
| 11/06/2026 12:48 | 339 | 28.63 |
| 11/06/2026 12:48 | 694 | 28.63 |
| 11/06/2026 12:48 | 57 | 28.63 |
| 11/06/2026 12:48 | 71 | 28.63 |
| 11/06/2026 12:48 | 38 | 28.63 |
| 11/06/2026 12:48 | 4 | 28.63 |
| 11/06/2026 12:48 | 37 | 28.63 |
| 11/06/2026 12:48 | 694 | 28.63 |
| 11/06/2026 12:48 | 333 | 28.625 |
| 11/06/2026 12:48 | 694 | 28.62 |
| 11/06/2026 12:48 | 173 | 28.62 |
| 11/06/2026 12:48 | 694 | 28.63 |
| 11/06/2026 12:48 | 344 | 28.63 |
| 11/06/2026 12:48 | 694 | 28.635 |
| 11/06/2026 12:48 | 765 | 28.64 |
| 11/06/2026 12:48 | 517 | 28.64 |
| 11/06/2026 12:48 | 694 | 28.64 |
| 11/06/2026 12:48 | 731 | 28.64 |
| 11/06/2026 12:48 | 517 | 28.635 |
| 11/06/2026 12:48 | 694 | 28.63 |
| 11/06/2026 12:48 | 354 | 28.63 |
| 11/06/2026 12:48 | 249 | 28.63 |
| 11/06/2026 12:48 | 694 | 28.63 |
| 11/06/2026 12:48 | 553 | 28.635 |
| 11/06/2026 12:48 | 141 | 28.635 |
| 11/06/2026 12:48 | 107 | 28.645 |
| 11/06/2026 12:48 | 36 | 28.645 |
| 11/06/2026 12:48 | 48 | 28.645 |
| 11/06/2026 12:48 | 21 | 28.64 |
| 11/06/2026 12:48 | 5 | 28.645 |
| 11/06/2026 12:48 | 151 | 28.645 |
| 11/06/2026 12:48 | 64 | 28.64 |
| 11/06/2026 12:48 | 694 | 28.635 |
| 11/06/2026 12:48 | 127 | 28.64 |
| 11/06/2026 12:48 | 238 | 28.635 |
| 11/06/2026 12:48 | 694 | 28.635 |
| 11/06/2026 12:48 | 38 | 28.64 |
| 11/06/2026 12:48 | 64 | 28.64 |
| 11/06/2026 12:48 | 179 | 28.64 |
| 11/06/2026 12:48 | 222 | 28.64 |
| 11/06/2026 12:48 | 170 | 28.64 |
| 11/06/2026 12:48 | 16 | 28.64 |
| 11/06/2026 12:48 | 406 | 28.64 |
| 11/06/2026 12:48 | 111 | 28.64 |
| 11/06/2026 12:48 | 170 | 28.635 |
| 11/06/2026 12:48 | 25 | 28.635 |
| 11/06/2026 12:48 | 33 | 28.635 |
| 11/06/2026 12:48 | 14 | 28.635 |
| 11/06/2026 12:48 | 434 | 28.635 |
| 11/06/2026 12:48 | 402 | 28.635 |
| 11/06/2026 12:48 | 13 | 28.635 |
| 11/06/2026 12:48 | 333 | 28.625 |
| 11/06/2026 12:48 | 322 | 28.63 |
| 11/06/2026 12:48 | 279 | 28.63 |
| 11/06/2026 12:48 | 954 | 28.625 |
| 11/06/2026 12:48 | 228 | 28.625 |
| 11/06/2026 12:48 | 25 | 28.625 |
| 11/06/2026 12:48 | 235 | 28.625 |
| 11/06/2026 12:48 | 694 | 28.625 |
| 11/06/2026 12:48 | 1118 | 28.62 |
| 11/06/2026 12:48 | 150 | 28.62 |
| 11/06/2026 12:48 | 694 | 28.62 |
| 11/06/2026 12:48 | 138 | 28.615 |
| 11/06/2026 12:48 | 765 | 28.615 |
| 11/06/2026 12:48 | 81 | 28.615 |
| 11/06/2026 12:48 | 694 | 28.615 |
| 11/06/2026 12:48 | 112 | 28.61 |
| 11/06/2026 12:48 | 99 | 28.61 |
| 11/06/2026 12:48 | 14 | 28.61 |
| 11/06/2026 12:48 | 102 | 28.61 |
| 11/06/2026 12:48 | 36 | 28.61 |
| 11/06/2026 12:48 | 49 | 28.61 |
| 11/06/2026 12:48 | 694 | 28.605 |
| 11/06/2026 12:48 | 12 | 28.605 |
| 11/06/2026 12:48 | 694 | 28.60 |
| 11/06/2026 12:48 | 126 | 28.60 |
| 11/06/2026 12:47 | 382 | 28.595 |
| 11/06/2026 12:47 | 327 | 28.595 |
| 11/06/2026 12:47 | 7 | 28.60 |
| 11/06/2026 12:47 | 377 | 28.60 |
| 11/06/2026 12:47 | 188 | 28.60 |
| 11/06/2026 12:47 | 136 | 28.60 |
| 11/06/2026 12:47 | 235 | 28.60 |
| 11/06/2026 12:47 | 694 | 28.60 |
| 11/06/2026 12:47 | 14 | 28.60 |
| 11/06/2026 12:47 | 179 | 28.60 |
| 11/06/2026 12:47 | 24 | 28.595 |
| 11/06/2026 12:47 | 365 | 28.595 |
| 11/06/2026 12:47 | 365 | 28.595 |
| 11/06/2026 12:47 | 7 | 28.595 |
| 11/06/2026 12:47 | 358 | 28.595 |
| 11/06/2026 12:47 | 365 | 28.595 |
| 11/06/2026 12:47 | 54 | 28.595 |
| 11/06/2026 12:47 | 293 | 28.59 |
| 11/06/2026 12:47 | 311 | 28.595 |
| 11/06/2026 12:47 | 150 | 28.60 |
| 11/06/2026 12:47 | 530 | 28.60 |
| 11/06/2026 12:47 | 259 | 28.60 |
| 11/06/2026 12:47 | 417 | 28.60 |
| 11/06/2026 12:47 | 45 | 28.605 |
| 11/06/2026 12:47 | 513 | 28.605 |
| 11/06/2026 12:47 | 430 | 28.61 |
| 11/06/2026 12:47 | 306 | 28.61 |
| 11/06/2026 12:46 | 181 | 28.615 |
| 11/06/2026 12:46 | 513 | 28.615 |
| 11/06/2026 12:46 | 418 | 28.615 |
| 11/06/2026 12:46 | 77 | 28.615 |
| 11/06/2026 12:46 | 181 | 28.61 |
| 11/06/2026 12:46 | 513 | 28.61 |
| 11/06/2026 12:46 | 694 | 28.61 |
| 11/06/2026 12:46 | 170 | 28.61 |
| 11/06/2026 12:46 | 71 | 28.615 |
| 11/06/2026 12:46 | 384 | 28.615 |
| 11/06/2026 12:46 | 300 | 28.61 |
| 11/06/2026 12:46 | 181 | 28.61 |
| 11/06/2026 12:46 | 513 | 28.61 |
| 11/06/2026 12:46 | 694 | 28.61 |
| 11/06/2026 12:46 | 304 | 28.61 |
| 11/06/2026 12:46 | 40 | 28.61 |
| 11/06/2026 12:46 | 694 | 28.615 |
| 11/06/2026 12:46 | 547 | 28.62 |
| 11/06/2026 12:46 | 527 | 28.62 |
| 11/06/2026 12:46 | 4 | 28.63 |
| 11/06/2026 12:46 | 694 | 28.63 |
| 11/06/2026 12:46 | 584 | 28.625 |
| 11/06/2026 12:46 | 300 | 28.625 |
| 11/06/2026 12:46 | 18 | 28.625 |
| 11/06/2026 12:46 | 1179 | 28.625 |
| 11/06/2026 12:46 | 412 | 28.625 |
| 11/06/2026 12:46 | 593 | 28.625 |
| 11/06/2026 12:46 | 694 | 28.625 |
| 11/06/2026 12:46 | 1334 | 28.625 |
| 11/06/2026 12:46 | 547 | 28.62 |
| 11/06/2026 12:46 | 245 | 28.62 |
| 11/06/2026 12:46 | 414 | 28.62 |
| 11/06/2026 12:46 | 694 | 28.62 |
| 11/06/2026 12:46 | 11 | 28.62 |
| 11/06/2026 12:46 | 163 | 28.62 |
| 11/06/2026 12:46 | 958 | 28.62 |
| 11/06/2026 12:46 | 197 | 28.62 |
| 11/06/2026 12:46 | 279 | 28.62 |
| 11/06/2026 12:46 | 170 | 28.62 |
| 11/06/2026 12:46 | 694 | 28.615 |
| 11/06/2026 12:46 | 699 | 28.615 |
| 11/06/2026 12:46 | 309 | 28.615 |
| 11/06/2026 12:46 | 13 | 28.615 |
| 11/06/2026 12:46 | 264 | 28.615 |
| 11/06/2026 12:46 | 426 | 28.615 |
| 11/06/2026 12:46 | 75 | 28.615 |
| 11/06/2026 12:46 | 123 | 28.615 |
| 11/06/2026 12:46 | 61 | 28.615 |
| 11/06/2026 12:46 | 600 | 28.62 |
| 11/06/2026 12:46 | 231 | 28.62 |
| 11/06/2026 12:46 | 65 | 28.62 |
| 11/06/2026 12:45 | 694 | 28.625 |
| 11/06/2026 12:45 | 72 | 28.625 |
| 11/06/2026 12:45 | 38 | 28.625 |
| 11/06/2026 12:45 | 172 | 28.625 |
| 11/06/2026 12:45 | 583 | 28.63 |
| 11/06/2026 12:44 | 350 | 28.63 |
| 11/06/2026 12:44 | 508 | 28.63 |
| 11/06/2026 12:44 | 40 | 28.63 |
| 11/06/2026 12:44 | 410 | 28.63 |
| 11/06/2026 12:44 | 394 | 28.63 |
| 11/06/2026 12:44 | 14 | 28.63 |
| 11/06/2026 12:43 | 75 | 28.63 |
| 11/06/2026 12:43 | 38 | 28.63 |
| 11/06/2026 12:43 | 387 | 28.63 |
| 11/06/2026 12:43 | 13 | 28.63 |
| 11/06/2026 12:43 | 172 | 28.63 |
| 11/06/2026 12:43 | 191 | 28.63 |
| 11/06/2026 12:43 | 143 | 28.625 |
| 11/06/2026 12:43 | 200 | 28.62 |
| 11/06/2026 12:43 | 37 | 28.625 |
| 11/06/2026 12:43 | 231 | 28.625 |
| 11/06/2026 12:43 | 213 | 28.625 |
| 11/06/2026 12:43 | 70 | 28.63 |
| 11/06/2026 12:43 | 46 | 28.63 |
| 11/06/2026 12:42 | 1156 | 28.63 |
| 11/06/2026 12:42 | 173 | 28.63 |
| 11/06/2026 12:42 | 365 | 28.63 |
| 11/06/2026 12:42 | 15 | 28.63 |
| 11/06/2026 12:42 | 79 | 28.63 |
| 11/06/2026 12:42 | 174 | 28.635 |
| 11/06/2026 12:42 | 370 | 28.635 |
| 11/06/2026 12:42 | 207 | 28.635 |
| 11/06/2026 12:42 | 175 | 28.635 |
| 11/06/2026 12:42 | 37 | 28.635 |
| 11/06/2026 12:42 | 442 | 28.63 |
| 11/06/2026 12:42 | 321 | 28.635 |
| 11/06/2026 12:42 | 29 | 28.635 |
| 11/06/2026 12:42 | 363 | 28.635 |
| 11/06/2026 12:41 | 231 | 28.63 |
| 11/06/2026 12:41 | 27 | 28.635 |
| 11/06/2026 12:41 | 219 | 28.635 |
| 11/06/2026 12:41 | 353 | 28.635 |
| 11/06/2026 12:41 | 12 | 28.635 |
| 11/06/2026 12:41 | 177 | 28.63 |
| 11/06/2026 12:41 | 15 | 28.63 |
| 11/06/2026 12:41 | 300 | 28.625 |
| 11/06/2026 12:41 | 80 | 28.62 |
| 11/06/2026 12:41 | 409 | 28.62 |
| 11/06/2026 12:41 | 180 | 28.62 |
| 11/06/2026 12:40 | 271 | 28.625 |
| 11/06/2026 12:40 | 744 | 28.625 |
| 11/06/2026 12:40 | 530 | 28.625 |
| 11/06/2026 12:40 | 132 | 28.625 |
| 11/06/2026 12:40 | 15 | 28.62 |
| 11/06/2026 12:40 | 211 | 28.615 |
| 11/06/2026 12:40 | 224 | 28.615 |
| 11/06/2026 12:40 | 694 | 28.615 |
| 11/06/2026 12:40 | 15 | 28.615 |
| 11/06/2026 12:40 | 695 | 28.615 |
| 11/06/2026 12:40 | 476 | 28.61 |
| 11/06/2026 12:40 | 69 | 28.61 |
| 11/06/2026 12:40 | 140 | 28.61 |
| 11/06/2026 12:40 | 485 | 28.61 |
| 11/06/2026 12:40 | 12 | 28.61 |
| 11/06/2026 12:40 | 291 | 28.605 |
| 11/06/2026 12:40 | 252 | 28.605 |
| 11/06/2026 12:40 | 104 | 28.605 |
| 11/06/2026 12:40 | 261 | 28.605 |
| 11/06/2026 12:40 | 365 | 28.605 |
| 11/06/2026 12:40 | 113 | 28.605 |
| 11/06/2026 12:40 | 694 | 28.60 |
| 11/06/2026 12:40 | 251 | 28.60 |
| 11/06/2026 12:40 | 20 | 28.60 |
| 11/06/2026 12:40 | 359 | 28.605 |
| 11/06/2026 12:40 | 240 | 28.605 |
| 11/06/2026 12:40 | 454 | 28.605 |
| 11/06/2026 12:40 | 59 | 28.605 |
| 11/06/2026 12:40 | 197 | 28.61 |
| 11/06/2026 12:39 | 314 | 28.615 |
| 11/06/2026 12:39 | 111 | 28.62 |
| 11/06/2026 12:39 | 80 | 28.62 |
| 11/06/2026 12:39 | 111 | 28.62 |
| 11/06/2026 12:38 | 109 | 28.625 |
| 11/06/2026 12:38 | 166 | 28.625 |
| 11/06/2026 12:38 | 191 | 28.625 |
| 11/06/2026 12:38 | 147 | 28.625 |
| 11/06/2026 12:38 | 593 | 28.625 |
| 11/06/2026 12:38 | 351 | 28.62 |
| 11/06/2026 12:38 | 396 | 28.62 |
| 11/06/2026 12:38 | 165 | 28.62 |
| 11/06/2026 12:38 | 308 | 28.63 |
| 11/06/2026 12:38 | 15 | 28.63 |
| 11/06/2026 12:38 | 454 | 28.63 |
| 11/06/2026 12:38 | 11 | 28.63 |
| 11/06/2026 12:38 | 315 | 28.63 |
| 11/06/2026 12:38 | 181 | 28.63 |
| 11/06/2026 12:38 | 302 | 28.64 |
| 11/06/2026 12:38 | 15 | 28.64 |
| 11/06/2026 12:38 | 453 | 28.64 |
| 11/06/2026 12:38 | 500 | 28.645 |
| 11/06/2026 12:38 | 310 | 28.645 |
| 11/06/2026 12:37 | 106 | 28.65 |
| 11/06/2026 12:37 | 56 | 28.65 |
| 11/06/2026 12:37 | 421 | 28.64 |
| 11/06/2026 12:37 | 305 | 28.65 |
| 11/06/2026 12:36 | 2100 | 28.65 |
| 11/06/2026 12:36 | 304 | 28.65 |
| 11/06/2026 12:36 | 11 | 28.65 |
| 11/06/2026 12:36 | 183 | 28.65 |
| 11/06/2026 12:36 | 166 | 28.65 |
| 11/06/2026 12:36 | 20 | 28.645 |
| 11/06/2026 12:36 | 63 | 28.645 |
| 11/06/2026 12:36 | 19 | 28.645 |
| 11/06/2026 12:36 | 218 | 28.645 |
| 11/06/2026 12:36 | 205 | 28.645 |
| 11/06/2026 12:36 | 300 | 28.64 |
| 11/06/2026 12:36 | 187 | 28.64 |
| 11/06/2026 12:36 | 316 | 28.64 |
| 11/06/2026 12:36 | 694 | 28.64 |
| 11/06/2026 12:36 | 179 | 28.64 |
| 11/06/2026 12:36 | 10 | 28.64 |
| 11/06/2026 12:36 | 411 | 28.64 |
| 11/06/2026 12:36 | 401 | 28.64 |
| 11/06/2026 12:36 | 238 | 28.64 |
| 11/06/2026 12:36 | 195 | 28.64 |
| 11/06/2026 12:36 | 170 | 28.64 |
| 11/06/2026 12:36 | 1047 | 28.64 |
| 11/06/2026 12:35 | 202 | 28.64 |
| 11/06/2026 12:35 | 228 | 28.64 |
| 11/06/2026 12:35 | 88 | 28.64 |
| 11/06/2026 12:35 | 489 | 28.645 |
| 11/06/2026 12:35 | 11 | 28.645 |
| 11/06/2026 12:35 | 48 | 28.645 |
| 11/06/2026 12:35 | 122 | 28.645 |
| 11/06/2026 12:35 | 694 | 28.64 |
| 11/06/2026 12:35 | 226 | 28.645 |
| 11/06/2026 12:35 | 110 | 28.645 |
| 11/06/2026 12:35 | 11 | 28.645 |
| 11/06/2026 12:35 | 244 | 28.64 |
| 11/06/2026 12:35 | 213 | 28.64 |
| 11/06/2026 12:35 | 193 | 28.64 |
| 11/06/2026 12:35 | 142 | 28.635 |
| 11/06/2026 12:35 | 152 | 28.635 |
| 11/06/2026 12:35 | 154 | 28.635 |
| 11/06/2026 12:35 | 16 | 28.63 |
| 11/06/2026 12:34 | 40 | 28.63 |
| 11/06/2026 12:34 | 761 | 28.625 |
| 11/06/2026 12:34 | 128 | 28.625 |
| 11/06/2026 12:34 | 159 | 28.625 |
| 11/06/2026 12:34 | 13 | 28.625 |
| 11/06/2026 12:34 | 163 | 28.625 |
| 11/06/2026 12:34 | 694 | 28.62 |
| 11/06/2026 12:34 | 324 | 28.62 |
| 11/06/2026 12:34 | 200 | 28.62 |
| 11/06/2026 12:34 | 271 | 28.62 |
| 11/06/2026 12:34 | 65 | 28.615 |
| 11/06/2026 12:34 | 110 | 28.62 |
| 11/06/2026 12:34 | 170 | 28.62 |
| 11/06/2026 12:34 | 2 | 28.615 |
| 11/06/2026 12:34 | 61 | 28.615 |
| 11/06/2026 12:34 | 694 | 28.615 |
| 11/06/2026 12:34 | 163 | 28.61 |
| 11/06/2026 12:34 | 150 | 28.605 |
| 11/06/2026 12:34 | 313 | 28.605 |
| 11/06/2026 12:34 | 650 | 28.605 |
| 11/06/2026 12:34 | 694 | 28.605 |
| 11/06/2026 12:34 | 694 | 28.61 |
| 11/06/2026 12:34 | 261 | 28.61 |
| 11/06/2026 12:34 | 433 | 28.61 |
| 11/06/2026 12:34 | 391 | 28.61 |
| 11/06/2026 12:34 | 413 | 28.61 |
| 11/06/2026 12:34 | 11 | 28.615 |
| 11/06/2026 12:34 | 21 | 28.61 |
| 11/06/2026 12:34 | 155 | 28.61 |
| 11/06/2026 12:34 | 18 | 28.605 |
| 11/06/2026 12:34 | 137 | 28.605 |
| 11/06/2026 12:34 | 126 | 28.605 |
| 11/06/2026 12:34 | 22 | 28.605 |
| 11/06/2026 12:34 | 990 | 28.605 |
| 11/06/2026 12:34 | 694 | 28.605 |
| 11/06/2026 12:34 | 136 | 28.60 |
| 11/06/2026 12:34 | 138 | 28.60 |
| 11/06/2026 12:34 | 19 | 28.60 |
| 11/06/2026 12:34 | 260 | 28.60 |
| 11/06/2026 12:34 | 200 | 28.60 |
| 11/06/2026 12:34 | 229 | 28.595 |
| 11/06/2026 12:34 | 2226 | 28.595 |
| 11/06/2026 12:34 | 579 | 28.595 |
| 11/06/2026 12:33 | 373 | 28.59 |
| 11/06/2026 12:33 | 232 | 28.59 |
| 11/06/2026 12:33 | 152 | 28.59 |
| 11/06/2026 12:33 | 125 | 28.59 |
| 11/06/2026 12:33 | 14 | 28.59 |
| 11/06/2026 12:33 | 257 | 28.59 |
| 11/06/2026 12:33 | 940 | 28.59 |
| 11/06/2026 12:33 | 181 | 28.585 |
| 11/06/2026 12:33 | 513 | 28.585 |
| 11/06/2026 12:33 | 222 | 28.585 |
| 11/06/2026 12:33 | 100 | 28.585 |
| 11/06/2026 12:33 | 222 | 28.585 |
| 11/06/2026 12:33 | 93 | 28.585 |
| 11/06/2026 12:33 | 13 | 28.585 |
| 11/06/2026 12:33 | 301 | 28.575 |
| 11/06/2026 12:33 | 694 | 28.575 |
| 11/06/2026 12:33 | 100 | 28.575 |
| 11/06/2026 12:33 | 139 | 28.575 |
| 11/06/2026 12:33 | 29 | 28.585 |
| 11/06/2026 12:33 | 694 | 28.585 |
| 11/06/2026 12:33 | 80 | 28.585 |
| 11/06/2026 12:33 | 73 | 28.585 |
| 11/06/2026 12:33 | 14 | 28.585 |
| 11/06/2026 12:33 | 362 | 28.585 |
| 11/06/2026 12:33 | 424 | 28.58 |
| 11/06/2026 12:33 | 139 | 28.58 |
| 11/06/2026 12:33 | 694 | 28.58 |
| 11/06/2026 12:33 | 484 | 28.58 |
| 11/06/2026 12:32 | 11 | 28.575 |
| 11/06/2026 12:32 | 125 | 28.575 |
| 11/06/2026 12:32 | 694 | 28.57 |
| 11/06/2026 12:32 | 115 | 28.57 |
| 11/06/2026 12:32 | 694 | 28.575 |
| 11/06/2026 12:32 | 390 | 28.575 |
| 11/06/2026 12:32 | 300 | 28.575 |
| 11/06/2026 12:32 | 335 | 28.575 |
| 11/06/2026 12:32 | 694 | 28.575 |
| 11/06/2026 12:32 | 170 | 28.58 |
| 11/06/2026 12:32 | 1000 | 28.58 |
| 11/06/2026 12:32 | 22 | 28.59 |
| 11/06/2026 12:32 | 50 | 28.59 |
| 11/06/2026 12:32 | 16 | 28.605 |
| 11/06/2026 12:32 | 120 | 28.60 |
| 11/06/2026 12:32 | 935 | 28.60 |
| 11/06/2026 12:32 | 513 | 28.595 |
| 11/06/2026 12:32 | 155 | 28.60 |
| 11/06/2026 12:32 | 124 | 28.60 |
| 11/06/2026 12:32 | 180 | 28.60 |
| 11/06/2026 12:32 | 250 | 28.60 |
| 11/06/2026 12:32 | 7 | 28.60 |
| 11/06/2026 12:32 | 76 | 28.60 |
| 11/06/2026 12:32 | 561 | 28.605 |
| 11/06/2026 12:32 | 408 | 28.605 |
| 11/06/2026 12:32 | 251 | 28.605 |
| 11/06/2026 12:32 | 295 | 28.605 |
| 11/06/2026 12:32 | 399 | 28.605 |
| 11/06/2026 12:32 | 238 | 28.605 |
| 11/06/2026 12:32 | 200 | 28.605 |
| 11/06/2026 12:32 | 500 | 28.605 |
| 11/06/2026 12:31 | 694 | 28.61 |
| 11/06/2026 12:31 | 448 | 28.61 |
| 11/06/2026 12:31 | 30 | 28.62 |
| 11/06/2026 12:31 | 365 | 28.615 |
| 11/06/2026 12:31 | 519 | 28.62 |
| 11/06/2026 12:31 | 49 | 28.62 |
| 11/06/2026 12:31 | 8 | 28.62 |
| 11/06/2026 12:31 | 182 | 28.62 |
| 11/06/2026 12:31 | 329 | 28.62 |
| 11/06/2026 12:31 | 71 | 28.62 |
| 11/06/2026 12:31 | 439 | 28.625 |
| 11/06/2026 12:31 | 30 | 28.625 |
| 11/06/2026 12:30 | 513 | 28.625 |
| 11/06/2026 12:30 | 141 | 28.625 |
| 11/06/2026 12:30 | 694 | 28.63 |
| 11/06/2026 12:30 | 427 | 28.63 |
| 11/06/2026 12:30 | 122 | 28.635 |
| 11/06/2026 12:30 | 48 | 28.635 |
| 11/06/2026 12:30 | 50 | 28.635 |
| 11/06/2026 12:30 | 128 | 28.635 |
| 11/06/2026 12:30 | 145 | 28.635 |
| 11/06/2026 12:30 | 44 | 28.635 |
| 11/06/2026 12:30 | 35 | 28.635 |
| 11/06/2026 12:30 | 170 | 28.63 |
| 11/06/2026 12:30 | 170 | 28.63 |
| 11/06/2026 12:30 | 12 | 28.63 |
| 11/06/2026 12:30 | 12 | 28.63 |
| 11/06/2026 12:30 | 174 | 28.63 |
| 11/06/2026 12:30 | 200 | 28.63 |
| 11/06/2026 12:30 | 4500 | 28.63 |
| 11/06/2026 12:30 | 694 | 28.64 |
| 11/06/2026 12:30 | 199 | 28.635 |
| 11/06/2026 12:30 | 409 | 28.635 |
| 11/06/2026 12:30 | 44 | 28.64 |
| 11/06/2026 12:30 | 138 | 28.645 |
| 11/06/2026 12:30 | 325 | 28.655 |
| 11/06/2026 12:29 | 121 | 28.655 |
| 11/06/2026 12:29 | 17 | 28.655 |
| 11/06/2026 12:29 | 331 | 28.655 |
| 11/06/2026 12:29 | 18 | 28.655 |
| 11/06/2026 12:29 | 310 | 28.655 |
| 11/06/2026 12:29 | 14 | 28.66 |
| 11/06/2026 12:29 | 4 | 28.66 |
| 11/06/2026 12:29 | 224 | 28.66 |
| 11/06/2026 12:29 | 497 | 28.66 |
| 11/06/2026 12:29 | 236 | 28.655 |
| 11/06/2026 12:29 | 302 | 28.655 |
| 11/06/2026 12:29 | 516 | 28.655 |
| 11/06/2026 12:29 | 178 | 28.655 |
| 11/06/2026 12:29 | 200 | 28.655 |
| 11/06/2026 12:29 | 16 | 28.655 |
| 11/06/2026 12:29 | 12 | 28.655 |
| 11/06/2026 12:29 | 211 | 28.65 |
| 11/06/2026 12:29 | 1548 | 28.65 |
| 11/06/2026 12:29 | 452 | 28.65 |
| 11/06/2026 12:29 | 61 | 28.65 |
| 11/06/2026 12:29 | 321 | 28.655 |
| 11/06/2026 12:29 | 354 | 28.655 |
| 11/06/2026 12:29 | 313 | 28.665 |
| 11/06/2026 12:29 | 122 | 28.665 |
| 11/06/2026 12:29 | 234 | 28.665 |
| 11/06/2026 12:29 | 13 | 28.665 |
| 11/06/2026 12:29 | 129 | 28.665 |
| 11/06/2026 12:29 | 415 | 28.665 |
| 11/06/2026 12:29 | 213 | 28.665 |
| 11/06/2026 12:29 | 9 | 28.665 |
| 11/06/2026 12:28 | 667 | 28.66 |
| 11/06/2026 12:28 | 531 | 28.66 |
| 11/06/2026 12:28 | 129 | 28.66 |
| 11/06/2026 12:28 | 22 | 28.66 |
| 11/06/2026 12:28 | 513 | 28.655 |
| 11/06/2026 12:28 | 216 | 28.65 |
| 11/06/2026 12:28 | 10 | 28.66 |
| 11/06/2026 12:28 | 1437 | 28.66 |
| 11/06/2026 12:28 | 433 | 28.66 |
| 11/06/2026 12:28 | 694 | 28.66 |
| 11/06/2026 12:28 | 21 | 28.66 |
| 11/06/2026 12:28 | 123 | 28.665 |
| 11/06/2026 12:28 | 394 | 28.67 |
| 11/06/2026 12:28 | 161 | 28.675 |
| 11/06/2026 12:28 | 34 | 28.675 |
| 11/06/2026 12:28 | 5 | 28.675 |
| 11/06/2026 12:28 | 513 | 28.67 |
| 11/06/2026 12:28 | 309 | 28.67 |
| 11/06/2026 12:27 | 513 | 28.665 |
| 11/06/2026 12:27 | 155 | 28.665 |
| 11/06/2026 12:27 | 408 | 28.665 |
| 11/06/2026 12:27 | 84 | 28.665 |
| 11/06/2026 12:27 | 16 | 28.665 |
| 11/06/2026 12:27 | 147 | 28.665 |
| 11/06/2026 12:27 | 694 | 28.665 |
| 11/06/2026 12:27 | 992 | 28.67 |
| 11/06/2026 12:27 | 109 | 28.67 |
| 11/06/2026 12:27 | 42 | 28.67 |
| 11/06/2026 12:27 | 46 | 28.67 |
| 11/06/2026 12:27 | 108 | 28.67 |
| 11/06/2026 12:27 | 173 | 28.675 |
| 11/06/2026 12:27 | 18 | 28.675 |
| 11/06/2026 12:27 | 294 | 28.675 |
| 11/06/2026 12:27 | 662 | 28.675 |
| 11/06/2026 12:27 | 694 | 28.675 |
| 11/06/2026 12:27 | 42 | 28.675 |
| 11/06/2026 12:27 | 547 | 28.675 |
| 11/06/2026 12:27 | 79 | 28.67 |
| 11/06/2026 12:27 | 12 | 28.67 |
| 11/06/2026 12:27 | 213 | 28.67 |
| 11/06/2026 12:27 | 134 | 28.67 |
| 11/06/2026 12:27 | 142 | 28.665 |
| 11/06/2026 12:27 | 14 | 28.66 |
| 11/06/2026 12:27 | 3 | 28.66 |
| 11/06/2026 12:27 | 149 | 28.655 |
| 11/06/2026 12:27 | 79 | 28.665 |
| 11/06/2026 12:27 | 67 | 28.67 |
| 11/06/2026 12:27 | 163 | 28.67 |
| 11/06/2026 12:27 | 120 | 28.67 |
| 11/06/2026 12:27 | 12 | 28.67 |
| 11/06/2026 12:27 | 161 | 28.67 |
| 11/06/2026 12:27 | 4 | 28.665 |
| 11/06/2026 12:27 | 173 | 28.66 |
| 11/06/2026 12:27 | 438 | 28.66 |
| 11/06/2026 12:27 | 631 | 28.66 |
| 11/06/2026 12:27 | 63 | 28.66 |
| 11/06/2026 12:27 | 82 | 28.66 |
| 11/06/2026 12:27 | 87 | 28.66 |
| 11/06/2026 12:27 | 426 | 28.66 |
| 11/06/2026 12:27 | 365 | 28.67 |
| 11/06/2026 12:27 | 513 | 28.675 |
| 11/06/2026 12:27 | 94 | 28.68 |
| 11/06/2026 12:27 | 206 | 28.68 |
| 11/06/2026 12:27 | 38 | 28.68 |
| 11/06/2026 12:27 | 65 | 28.68 |
| 11/06/2026 12:27 | 13 | 28.68 |
| 11/06/2026 12:26 | 5 | 28.675 |
| 11/06/2026 12:26 | 264 | 28.675 |
| 11/06/2026 12:26 | 4 | 28.68 |
| 11/06/2026 12:26 | 211 | 28.68 |
| 11/06/2026 12:26 | 414 | 28.68 |
| 11/06/2026 12:26 | 240 | 28.68 |
| 11/06/2026 12:26 | 207 | 28.68 |
| 11/06/2026 12:26 | 694 | 28.68 |
| 11/06/2026 12:26 | 14 | 28.675 |
| 11/06/2026 12:26 | 694 | 28.675 |
| 11/06/2026 12:26 | 145 | 28.675 |
| 11/06/2026 12:26 | 170 | 28.675 |
| 11/06/2026 12:26 | 139 | 28.675 |
| 11/06/2026 12:26 | 3 | 28.675 |
| 11/06/2026 12:26 | 23 | 28.675 |
| 11/06/2026 12:26 | 12 | 28.675 |
| 11/06/2026 12:26 | 198 | 28.675 |
| 11/06/2026 12:26 | 246 | 28.675 |
| 11/06/2026 12:26 | 170 | 28.67 |
| 11/06/2026 12:26 | 157 | 28.67 |
| 11/06/2026 12:26 | 147 | 28.67 |
| 11/06/2026 12:26 | 12 | 28.67 |
| 11/06/2026 12:26 | 12 | 28.67 |
| 11/06/2026 12:26 | 87 | 28.665 |
| 11/06/2026 12:26 | 168 | 28.665 |
| 11/06/2026 12:25 | 200 | 28.665 |
| 11/06/2026 12:25 | 170 | 28.665 |
| 11/06/2026 12:25 | 3 | 28.665 |
| 11/06/2026 12:25 | 78 | 28.665 |
| 11/06/2026 12:25 | 51 | 28.665 |
| 11/06/2026 12:25 | 228 | 28.665 |
| 11/06/2026 12:25 | 217 | 28.66 |
| 11/06/2026 12:25 | 129 | 28.66 |
| 11/06/2026 12:25 | 111 | 28.66 |
| 11/06/2026 12:25 | 396 | 28.66 |
| 11/06/2026 12:25 | 69 | 28.66 |
| 11/06/2026 12:25 | 241 | 28.66 |
| 11/06/2026 12:25 | 237 | 28.665 |
| 11/06/2026 12:25 | 4 | 28.665 |
| 11/06/2026 12:25 | 57 | 28.66 |
| 11/06/2026 12:25 | 170 | 28.66 |
| 11/06/2026 12:25 | 185 | 28.66 |
| 11/06/2026 12:25 | 163 | 28.66 |
| 11/06/2026 12:25 | 310 | 28.66 |
| 11/06/2026 12:24 | 23 | 28.66 |
| 11/06/2026 12:24 | 7 | 28.66 |
| 11/06/2026 12:24 | 391 | 28.66 |
| 11/06/2026 12:24 | 459 | 28.66 |
| 11/06/2026 12:24 | 73 | 28.655 |
| 11/06/2026 12:24 | 16 | 28.655 |
| 11/06/2026 12:24 | 4249 | 28.655 |
| 11/06/2026 12:24 | 139 | 28.655 |
| 11/06/2026 12:24 | 162 | 28.655 |
| 11/06/2026 12:24 | 4491 | 28.655 |
| 11/06/2026 12:24 | 575 | 28.655 |
| 11/06/2026 12:24 | 513 | 28.655 |
| 11/06/2026 12:24 | 300 | 28.66 |
| 11/06/2026 12:24 | 103 | 28.66 |
| 11/06/2026 12:24 | 4 | 28.665 |
| 11/06/2026 12:24 | 151 | 28.66 |
| 11/06/2026 12:24 | 408 | 28.66 |
| 11/06/2026 12:24 | 161 | 28.66 |
| 11/06/2026 12:24 | 494 | 28.66 |
| 11/06/2026 12:24 | 196 | 28.665 |
| 11/06/2026 12:24 | 553 | 28.665 |
| 11/06/2026 12:24 | 372 | 28.67 |
| 11/06/2026 12:24 | 309 | 28.675 |
| 11/06/2026 12:24 | 272 | 28.68 |
| 11/06/2026 12:24 | 218 | 28.68 |
| 11/06/2026 12:24 | 2 | 28.675 |
| 11/06/2026 12:24 | 12 | 28.675 |
| 11/06/2026 12:24 | 399 | 28.675 |
| 11/06/2026 12:24 | 237 | 28.675 |
| 11/06/2026 12:24 | 567 | 28.675 |
| 11/06/2026 12:24 | 390 | 28.675 |
| 11/06/2026 12:23 | 18 | 28.67 |
| 11/06/2026 12:23 | 155 | 28.665 |
| 11/06/2026 12:23 | 216 | 28.665 |
| 11/06/2026 12:23 | 423 | 28.665 |
| 11/06/2026 12:23 | 3 | 28.665 |
| 11/06/2026 12:23 | 196 | 28.665 |
| 11/06/2026 12:23 | 191 | 28.665 |
| 11/06/2026 12:23 | 4 | 28.665 |
| 11/06/2026 12:23 | 52 | 28.66 |
| 11/06/2026 12:23 | 513 | 28.66 |
| 11/06/2026 12:23 | 482 | 28.66 |
| 11/06/2026 12:23 | 384 | 28.655 |
| 11/06/2026 12:22 | 244 | 28.65 |
| 11/06/2026 12:22 | 694 | 28.66 |
| 11/06/2026 12:22 | 476 | 28.66 |
| 11/06/2026 12:22 | 327 | 28.66 |
| 11/06/2026 12:22 | 2 | 28.66 |
| 11/06/2026 12:22 | 205 | 28.66 |
| 11/06/2026 12:22 | 11 | 28.66 |
| 11/06/2026 12:22 | 33 | 28.66 |
| 11/06/2026 12:22 | 121 | 28.66 |
| 11/06/2026 12:22 | 244 | 28.66 |
| 11/06/2026 12:22 | 76 | 28.66 |
| 11/06/2026 12:22 | 89 | 28.655 |
| 11/06/2026 12:22 | 164 | 28.655 |
| 11/06/2026 12:22 | 246 | 28.655 |
| 11/06/2026 12:22 | 378 | 28.65 |
| 11/06/2026 12:22 | 300 | 28.65 |
| 11/06/2026 12:22 | 61 | 28.65 |
| 11/06/2026 12:22 | 10 | 28.655 |
| 11/06/2026 12:21 | 100 | 28.655 |
| 11/06/2026 12:21 | 260 | 28.65 |
| 11/06/2026 12:21 | 2 | 28.655 |
| 11/06/2026 12:21 | 12 | 28.655 |
| 11/06/2026 12:21 | 202 | 28.655 |
| 11/06/2026 12:21 | 3 | 28.655 |
| 11/06/2026 12:21 | 216 | 28.655 |
| 11/06/2026 12:21 | 192 | 28.655 |
| 11/06/2026 12:21 | 94 | 28.65 |
| 11/06/2026 12:21 | 285 | 28.65 |
| 11/06/2026 12:21 | 694 | 28.65 |
| 11/06/2026 12:21 | 81 | 28.65 |
| 11/06/2026 12:21 | 72 | 28.65 |
| 11/06/2026 12:21 | 2 | 28.65 |
| 11/06/2026 12:21 | 694 | 28.65 |
| 11/06/2026 12:21 | 200 | 28.65 |
| 11/06/2026 12:21 | 203 | 28.65 |
| 11/06/2026 12:21 | 63 | 28.65 |
| 11/06/2026 12:21 | 11 | 28.645 |
| 11/06/2026 12:20 | 150 | 28.645 |
| 11/06/2026 12:20 | 67 | 28.645 |
| 11/06/2026 12:20 | 694 | 28.645 |
| 11/06/2026 12:20 | 19 | 28.65 |
| 11/06/2026 12:20 | 694 | 28.65 |
| 11/06/2026 12:20 | 131 | 28.65 |
| 11/06/2026 12:20 | 265 | 28.65 |
| 11/06/2026 12:20 | 11 | 28.65 |
| 11/06/2026 12:20 | 115 | 28.65 |
| 11/06/2026 12:20 | 380 | 28.65 |
| 11/06/2026 12:20 | 300 | 28.65 |
| 11/06/2026 12:20 | 279 | 28.65 |
| 11/06/2026 12:20 | 14 | 28.65 |
| 11/06/2026 12:20 | 513 | 28.645 |
| 11/06/2026 12:20 | 432 | 28.65 |
| 11/06/2026 12:20 | 513 | 28.65 |
| 11/06/2026 12:20 | 370 | 28.66 |
| 11/06/2026 12:19 | 150 | 28.66 |
| 11/06/2026 12:19 | 2 | 28.66 |
| 11/06/2026 12:19 | 170 | 28.66 |
| 11/06/2026 12:19 | 513 | 28.655 |
| 11/06/2026 12:19 | 66 | 28.66 |
| 11/06/2026 12:19 | 374 | 28.66 |
| 11/06/2026 12:19 | 36 | 28.67 |
| 11/06/2026 12:19 | 66 | 28.67 |
| 11/06/2026 12:19 | 444 | 28.67 |
| 11/06/2026 12:19 | 87 | 28.67 |
| 11/06/2026 12:19 | 2 | 28.67 |
| 11/06/2026 12:19 | 11 | 28.67 |
| 11/06/2026 12:19 | 28 | 28.665 |
| 11/06/2026 12:19 | 304 | 28.665 |
| 11/06/2026 12:19 | 186 | 28.665 |
| 11/06/2026 12:19 | 694 | 28.665 |
| 11/06/2026 12:19 | 11 | 28.66 |
| 11/06/2026 12:19 | 3 | 28.66 |
| 11/06/2026 12:19 | 167 | 28.66 |
| 11/06/2026 12:18 | 221 | 28.655 |
| 11/06/2026 12:18 | 10 | 28.655 |
| 11/06/2026 12:18 | 201 | 28.655 |
| 11/06/2026 12:18 | 694 | 28.655 |
| 11/06/2026 12:18 | 26 | 28.65 |
| 11/06/2026 12:18 | 596 | 28.65 |
| 11/06/2026 12:18 | 17 | 28.65 |
| 11/06/2026 12:18 | 4 | 28.65 |
| 11/06/2026 12:18 | 155 | 28.65 |
| 11/06/2026 12:18 | 381 | 28.65 |
| 11/06/2026 12:18 | 21 | 28.65 |
| 11/06/2026 12:18 | 3 | 28.65 |
| 11/06/2026 12:18 | 425 | 28.65 |
| 11/06/2026 12:18 | 123 | 28.645 |
| 11/06/2026 12:18 | 391 | 28.645 |
| 11/06/2026 12:18 | 694 | 28.64 |
| 11/06/2026 12:18 | 1000 | 28.635 |
| 11/06/2026 12:17 | 694 | 28.64 |
| 11/06/2026 12:17 | 170 | 28.645 |
| 11/06/2026 12:17 | 172 | 28.65 |
| 11/06/2026 12:17 | 208 | 28.65 |
| 11/06/2026 12:17 | 305 | 28.65 |
| 11/06/2026 12:17 | 694 | 28.655 |
| 11/06/2026 12:17 | 202 | 28.66 |
| 11/06/2026 12:17 | 2 | 28.66 |
| 11/06/2026 12:17 | 19 | 28.66 |
| 11/06/2026 12:17 | 694 | 28.655 |
| 11/06/2026 12:17 | 694 | 28.655 |
| 11/06/2026 12:17 | 19 | 28.655 |
| 11/06/2026 12:17 | 9 | 28.655 |
| 11/06/2026 12:17 | 694 | 28.655 |
| 11/06/2026 12:17 | 137 | 28.66 |
| 11/06/2026 12:17 | 384 | 28.66 |
| 11/06/2026 12:17 | 150 | 28.66 |
| 11/06/2026 12:17 | 242 | 28.665 |
| 11/06/2026 12:17 | 694 | 28.665 |
| 11/06/2026 12:17 | 11 | 28.665 |
| 11/06/2026 12:17 | 42 | 28.665 |
| 11/06/2026 12:17 | 694 | 28.66 |
| 11/06/2026 12:17 | 694 | 28.655 |
| 11/06/2026 12:16 | 694 | 28.655 |
| 11/06/2026 12:16 | 629 | 28.65 |
| 11/06/2026 12:16 | 206 | 28.65 |
| 11/06/2026 12:16 | 965 | 28.65 |
| 11/06/2026 12:16 | 500 | 28.655 |
| 11/06/2026 12:16 | 13 | 28.67 |
| 11/06/2026 12:16 | 356 | 28.67 |
| 11/06/2026 12:16 | 694 | 28.675 |
| 11/06/2026 12:16 | 696 | 28.675 |
| 11/06/2026 12:16 | 197 | 28.675 |
| 11/06/2026 12:16 | 300 | 28.675 |
| 11/06/2026 12:16 | 541 | 28.675 |
| 11/06/2026 12:16 | 8 | 28.675 |
| 11/06/2026 12:16 | 122 | 28.675 |
| 11/06/2026 12:16 | 694 | 28.675 |
| 11/06/2026 12:16 | 444 | 28.67 |
| 11/06/2026 12:16 | 279 | 28.67 |
| 11/06/2026 12:16 | 164 | 28.67 |
| 11/06/2026 12:16 | 11 | 28.67 |
| 11/06/2026 12:16 | 103 | 28.665 |
| 11/06/2026 12:16 | 694 | 28.665 |
| 11/06/2026 12:16 | 466 | 28.66 |
| 11/06/2026 12:16 | 17 | 28.66 |
| 11/06/2026 12:16 | 30 | 28.66 |
| 11/06/2026 12:16 | 308 | 28.665 |
| 11/06/2026 12:15 | 250 | 28.665 |
| 11/06/2026 12:15 | 513 | 28.665 |
| 11/06/2026 12:15 | 140 | 28.665 |
| 11/06/2026 12:15 | 12 | 28.67 |
| 11/06/2026 12:15 | 682 | 28.67 |
| 11/06/2026 12:15 | 243 | 28.68 |
| 11/06/2026 12:15 | 7 | 28.68 |
| 11/06/2026 12:15 | 272 | 28.68 |
| 11/06/2026 12:15 | 12 | 28.695 |
| 11/06/2026 12:15 | 150 | 28.695 |
| 11/06/2026 12:15 | 54 | 28.695 |
| 11/06/2026 12:15 | 150 | 28.695 |
| 11/06/2026 12:15 | 230 | 28.695 |
| 11/06/2026 12:15 | 374 | 28.695 |
| 11/06/2026 12:15 | 137 | 28.695 |
| 11/06/2026 12:15 | 2 | 28.695 |
| 11/06/2026 12:15 | 49 | 28.70 |
| 11/06/2026 12:15 | 54 | 28.70 |
| 11/06/2026 12:15 | 18 | 28.70 |
| 11/06/2026 12:15 | 3 | 28.70 |
| 11/06/2026 12:15 | 513 | 28.70 |
| 11/06/2026 12:15 | 181 | 28.71 |
| 11/06/2026 12:15 | 513 | 28.71 |
| 11/06/2026 12:15 | 250 | 28.71 |
| 11/06/2026 12:15 | 42 | 28.71 |
| 11/06/2026 12:15 | 652 | 28.71 |
| 11/06/2026 12:15 | 206 | 28.71 |
| 11/06/2026 12:15 | 315 | 28.71 |
| 11/06/2026 12:15 | 409 | 28.71 |
| 11/06/2026 12:14 | 393 | 28.72 |
| 11/06/2026 12:14 | 163 | 28.73 |
| 11/06/2026 12:14 | 694 | 28.73 |
| 11/06/2026 12:14 | 694 | 28.725 |
| 11/06/2026 12:14 | 170 | 28.725 |
| 11/06/2026 12:14 | 526 | 28.725 |
| 11/06/2026 12:14 | 273 | 28.725 |
| 11/06/2026 12:14 | 77 | 28.725 |
| 11/06/2026 12:14 | 254 | 28.725 |
| 11/06/2026 12:14 | 153 | 28.725 |
| 11/06/2026 12:14 | 37 | 28.725 |
| 11/06/2026 12:14 | 131 | 28.72 |
| 11/06/2026 12:14 | 36 | 28.72 |
| 11/06/2026 12:14 | 797 | 28.72 |
| 11/06/2026 12:14 | 182 | 28.72 |
| 11/06/2026 12:14 | 210 | 28.715 |
| 11/06/2026 12:14 | 204 | 28.72 |
| 11/06/2026 12:14 | 170 | 28.72 |
| 11/06/2026 12:14 | 561 | 28.72 |
| 11/06/2026 12:14 | 133 | 28.72 |
| 11/06/2026 12:14 | 1073 | 28.72 |
| 11/06/2026 12:14 | 162 | 28.72 |
| 11/06/2026 12:14 | 415 | 28.72 |
| 11/06/2026 12:14 | 279 | 28.72 |
| 11/06/2026 12:14 | 1568 | 28.72 |
| 11/06/2026 12:14 | 2764 | 28.72 |
| 11/06/2026 12:14 | 309 | 28.72 |
| 11/06/2026 12:14 | 342 | 28.72 |
| 11/06/2026 12:14 | 2422 | 28.72 |
| 11/06/2026 12:14 | 1307 | 28.72 |
| 11/06/2026 12:14 | 3073 | 28.72 |
| 11/06/2026 12:14 | 349 | 28.72 |
| 11/06/2026 12:14 | 279 | 28.72 |
| 11/06/2026 12:14 | 13 | 28.72 |
| 11/06/2026 12:14 | 551 | 28.72 |
| 11/06/2026 12:14 | 500 | 28.72 |
| 11/06/2026 12:14 | 238 | 28.72 |
| 11/06/2026 12:14 | 408 | 28.72 |
| 11/06/2026 12:14 | 694 | 28.72 |
| 11/06/2026 12:14 | 170 | 28.72 |
| 11/06/2026 12:14 | 328 | 28.72 |
| 11/06/2026 12:14 | 526 | 28.725 |
| 11/06/2026 12:14 | 1070 | 28.725 |
| 11/06/2026 12:14 | 408 | 28.725 |
| 11/06/2026 12:14 | 67 | 28.725 |
| 11/06/2026 12:14 | 244 | 28.725 |
| 11/06/2026 12:14 | 300 | 28.725 |
| 11/06/2026 12:14 | 694 | 28.725 |
| 11/06/2026 12:14 | 588 | 28.73 |
| 11/06/2026 12:14 | 215 | 28.735 |
| 11/06/2026 12:14 | 170 | 28.735 |
| 11/06/2026 12:14 | 587 | 28.735 |
| 11/06/2026 12:14 | 2 | 28.73 |
| 11/06/2026 12:14 | 11 | 28.73 |
| 11/06/2026 12:13 | 513 | 28.725 |
| 11/06/2026 12:13 | 367 | 28.73 |
| 11/06/2026 12:13 | 601 | 28.73 |
| 11/06/2026 12:13 | 3 | 28.725 |
| 11/06/2026 12:13 | 168 | 28.725 |
| 11/06/2026 12:13 | 12 | 28.72 |
| 11/06/2026 12:13 | 3 | 28.72 |
| 11/06/2026 12:12 | 10 | 28.715 |
| 11/06/2026 12:12 | 172 | 28.715 |
| 11/06/2026 12:12 | 11 | 28.71 |
| 11/06/2026 12:12 | 3 | 28.71 |
| 11/06/2026 12:12 | 63 | 28.71 |
| 11/06/2026 12:12 | 176 | 28.71 |
| 11/06/2026 12:12 | 9 | 28.705 |
| 11/06/2026 12:12 | 2 | 28.705 |
| 11/06/2026 12:12 | 175 | 28.705 |
| 11/06/2026 12:12 | 50 | 28.70 |
| 11/06/2026 12:12 | 513 | 28.695 |
| 11/06/2026 12:12 | 223 | 28.70 |
| 11/06/2026 12:12 | 29 | 28.70 |
| 11/06/2026 12:12 | 290 | 28.70 |
| 11/06/2026 12:12 | 61 | 28.70 |
| 11/06/2026 12:12 | 100 | 28.70 |
| 11/06/2026 12:12 | 268 | 28.70 |
| 11/06/2026 12:12 | 83 | 28.70 |
| 11/06/2026 12:11 | 70 | 28.70 |
| 11/06/2026 12:11 | 337 | 28.70 |
| 11/06/2026 12:11 | 83 | 28.70 |
| 11/06/2026 12:11 | 181 | 28.70 |
| 11/06/2026 12:11 | 2 | 28.70 |
| 11/06/2026 12:11 | 1628 | 28.70 |
| 11/06/2026 12:11 | 765 | 28.695 |
| 11/06/2026 12:11 | 3 | 28.695 |
| 11/06/2026 12:11 | 176 | 28.695 |
| 11/06/2026 12:11 | 220 | 28.695 |
| 11/06/2026 12:11 | 10 | 28.69 |
| 11/06/2026 12:11 | 404 | 28.685 |
| 11/06/2026 12:11 | 147 | 28.69 |
| 11/06/2026 12:11 | 221 | 28.69 |
| 11/06/2026 12:11 | 694 | 28.69 |
| 11/06/2026 12:11 | 170 | 28.69 |
| 11/06/2026 12:11 | 177 | 28.69 |
| 11/06/2026 12:11 | 179 | 28.69 |
| 11/06/2026 12:11 | 203 | 28.69 |
| 11/06/2026 12:11 | 342 | 28.69 |
| 11/06/2026 12:11 | 12 | 28.685 |
| 11/06/2026 12:10 | 71 | 28.685 |
| 11/06/2026 12:10 | 125 | 28.68 |
| 11/06/2026 12:10 | 694 | 28.675 |
| 11/06/2026 12:10 | 15 | 28.675 |
| 11/06/2026 12:10 | 150 | 28.675 |
| 11/06/2026 12:10 | 14 | 28.675 |
| 11/06/2026 12:10 | 163 | 28.675 |
| 11/06/2026 12:10 | 428 | 28.68 |
| 11/06/2026 12:10 | 15 | 28.68 |
| 11/06/2026 12:10 | 183 | 28.68 |
| 11/06/2026 12:10 | 166 | 28.68 |
| 11/06/2026 12:10 | 236 | 28.68 |
| 11/06/2026 12:10 | 170 | 28.68 |
| 11/06/2026 12:10 | 694 | 28.68 |
| 11/06/2026 12:10 | 408 | 28.68 |
| 11/06/2026 12:10 | 694 | 28.685 |
| 11/06/2026 12:10 | 42 | 28.69 |
| 11/06/2026 12:10 | 694 | 28.69 |
| 11/06/2026 12:10 | 694 | 28.685 |
| 11/06/2026 12:10 | 229 | 28.685 |
| 11/06/2026 12:10 | 694 | 28.685 |
| 11/06/2026 12:10 | 349 | 28.685 |
| 11/06/2026 12:10 | 500 | 28.685 |
| 11/06/2026 12:10 | 10 | 28.685 |
| 11/06/2026 12:10 | 4 | 28.685 |
| 11/06/2026 12:10 | 305 | 28.675 |
| 11/06/2026 12:09 | 694 | 28.68 |
| 11/06/2026 12:09 | 170 | 28.68 |
| 11/06/2026 12:09 | 216 | 28.68 |
| 11/06/2026 12:09 | 235 | 28.685 |
| 11/06/2026 12:09 | 259 | 28.685 |
| 11/06/2026 12:09 | 177 | 28.685 |
| 11/06/2026 12:09 | 28 | 28.685 |
| 11/06/2026 12:09 | 101 | 28.685 |
| 11/06/2026 12:09 | 487 | 28.695 |
| 11/06/2026 12:09 | 3 | 28.695 |
| 11/06/2026 12:09 | 120 | 28.695 |
| 11/06/2026 12:09 | 202 | 28.695 |
| 11/06/2026 12:09 | 10 | 28.69 |
| 11/06/2026 12:09 | 5 | 28.69 |
| 11/06/2026 12:09 | 181 | 28.685 |
| 11/06/2026 12:09 | 406 | 28.685 |
| 11/06/2026 12:09 | 8 | 28.685 |
| 11/06/2026 12:09 | 6 | 28.685 |
| 11/06/2026 12:08 | 210 | 28.68 |
| 11/06/2026 12:08 | 537 | 28.68 |
| 11/06/2026 12:08 | 26 | 28.675 |
| 11/06/2026 12:08 | 264 | 28.675 |
| 11/06/2026 12:08 | 393 | 28.675 |
| 11/06/2026 12:08 | 460 | 28.68 |
| 11/06/2026 12:08 | 593 | 28.68 |
| 11/06/2026 12:08 | 694 | 28.68 |
| 11/06/2026 12:08 | 11 | 28.68 |
| 11/06/2026 12:08 | 412 | 28.675 |
| 11/06/2026 12:08 | 694 | 28.675 |
| 11/06/2026 12:08 | 16 | 28.675 |
| 11/06/2026 12:08 | 170 | 28.675 |
| 11/06/2026 12:08 | 220 | 28.675 |
| 11/06/2026 12:08 | 120 | 28.675 |
| 11/06/2026 12:08 | 11 | 28.675 |
| 11/06/2026 12:08 | 7 | 28.675 |
| 11/06/2026 12:08 | 657 | 28.675 |
| 11/06/2026 12:08 | 607 | 28.67 |
| 11/06/2026 12:08 | 37 | 28.675 |
| 11/06/2026 12:08 | 8 | 28.67 |
| 11/06/2026 12:08 | 419 | 28.67 |
| 11/06/2026 12:08 | 267 | 28.67 |
| 11/06/2026 12:08 | 694 | 28.67 |
| 11/06/2026 12:08 | 101 | 28.675 |
| 11/06/2026 12:08 | 480 | 28.675 |
| 11/06/2026 12:08 | 107 | 28.675 |
| 11/06/2026 12:08 | 513 | 28.68 |
| 11/06/2026 12:07 | 694 | 28.68 |
| 11/06/2026 12:07 | 300 | 28.68 |
| 11/06/2026 12:07 | 4 | 28.68 |
| 11/06/2026 12:07 | 306 | 28.685 |
| 11/06/2026 12:07 | 415 | 28.685 |
| 11/06/2026 12:07 | 10 | 28.69 |
| 11/06/2026 12:07 | 263 | 28.695 |
| 11/06/2026 12:07 | 42 | 28.695 |
| 11/06/2026 12:07 | 147 | 28.695 |
| 11/06/2026 12:07 | 15 | 28.695 |
| 11/06/2026 12:07 | 5 | 28.695 |
| 11/06/2026 12:06 | 32 | 28.69 |
| 11/06/2026 12:06 | 3 | 28.69 |
| 11/06/2026 12:06 | 18 | 28.69 |
| 11/06/2026 12:06 | 694 | 28.685 |
| 11/06/2026 12:06 | 286 | 28.685 |
| 11/06/2026 12:06 | 595 | 28.685 |
| 11/06/2026 12:06 | 623 | 28.685 |
| 11/06/2026 12:06 | 694 | 28.68 |
| 11/06/2026 12:06 | 164 | 28.685 |
| 11/06/2026 12:06 | 967 | 28.685 |
| 11/06/2026 12:06 | 319 | 28.68 |
| 11/06/2026 12:06 | 493 | 28.685 |
| 11/06/2026 12:06 | 118 | 28.695 |
| 11/06/2026 12:06 | 6 | 28.69 |
| 11/06/2026 12:06 | 214 | 28.69 |
| 11/06/2026 12:06 | 290 | 28.69 |
| 11/06/2026 12:06 | 68 | 28.69 |
| 11/06/2026 12:06 | 213 | 28.685 |
| 11/06/2026 12:06 | 8 | 28.685 |
| 11/06/2026 12:06 | 118 | 28.685 |
| 11/06/2026 12:06 | 558 | 28.685 |
| 11/06/2026 12:06 | 9 | 28.685 |
| 11/06/2026 12:06 | 132 | 28.685 |
| 11/06/2026 12:06 | 630 | 28.68 |
| 11/06/2026 12:06 | 193 | 28.68 |
| 11/06/2026 12:06 | 141 | 28.68 |
| 11/06/2026 12:06 | 8 | 28.68 |
| 11/06/2026 12:06 | 10 | 28.68 |
| 11/06/2026 12:06 | 52 | 28.675 |
| 11/06/2026 12:06 | 442 | 28.675 |
| 11/06/2026 12:05 | 101 | 28.68 |
| 11/06/2026 12:05 | 200 | 28.68 |
| 11/06/2026 12:05 | 80 | 28.68 |
| 11/06/2026 12:05 | 23 | 28.685 |
| 11/06/2026 12:05 | 344 | 28.685 |
| 11/06/2026 12:05 | 513 | 28.685 |
| 11/06/2026 12:05 | 50 | 28.69 |
| 11/06/2026 12:05 | 250 | 28.69 |
| 11/06/2026 12:05 | 415 | 28.685 |
| 11/06/2026 12:05 | 513 | 28.69 |
| 11/06/2026 12:05 | 10 | 28.69 |
| 11/06/2026 12:05 | 515 | 28.695 |
| 11/06/2026 12:05 | 513 | 28.695 |
| 11/06/2026 12:05 | 349 | 28.705 |
| 11/06/2026 12:05 | 500 | 28.71 |
| 11/06/2026 12:05 | 694 | 28.71 |
| 11/06/2026 12:05 | 128 | 28.71 |
| 11/06/2026 12:05 | 126 | 28.71 |
| 11/06/2026 12:05 | 34 | 28.71 |
| 11/06/2026 12:05 | 3 | 28.71 |
| 11/06/2026 12:05 | 11 | 28.71 |
| 11/06/2026 12:05 | 313 | 28.705 |
| 11/06/2026 12:05 | 124 | 28.705 |
| 11/06/2026 12:05 | 150 | 28.70 |
| 11/06/2026 12:05 | 165 | 28.70 |
| 11/06/2026 12:04 | 694 | 28.705 |
| 11/06/2026 12:04 | 34 | 28.705 |
| 11/06/2026 12:04 | 11 | 28.705 |
| 11/06/2026 12:04 | 427 | 28.705 |
| 11/06/2026 12:04 | 29 | 28.715 |
| 11/06/2026 12:04 | 99 | 28.715 |
| 11/06/2026 12:04 | 289 | 28.715 |
| 11/06/2026 12:04 | 36 | 28.715 |
| 11/06/2026 12:04 | 10 | 28.715 |
| 11/06/2026 12:04 | 249 | 28.705 |
| 11/06/2026 12:04 | 550 | 28.705 |
| 11/06/2026 12:04 | 118 | 28.71 |
| 11/06/2026 12:04 | 797 | 28.71 |
| 11/06/2026 12:04 | 694 | 28.71 |
| 11/06/2026 12:04 | 1146 | 28.71 |
| 11/06/2026 12:04 | 30 | 28.715 |
| 11/06/2026 12:04 | 16 | 28.715 |
| 11/06/2026 12:04 | 694 | 28.71 |
| 11/06/2026 12:04 | 1156 | 28.71 |
| 11/06/2026 12:04 | 694 | 28.71 |
| 11/06/2026 12:04 | 274 | 28.71 |
| 11/06/2026 12:04 | 694 | 28.71 |
| 11/06/2026 12:04 | 132 | 28.71 |
| 11/06/2026 12:04 | 33 | 28.7075 |
| 11/06/2026 12:04 | 784 | 28.71 |
| 11/06/2026 12:04 | 12 | 28.71 |
| 11/06/2026 12:04 | 797 | 28.71 |
| 11/06/2026 12:04 | 170 | 28.71 |
| 11/06/2026 12:04 | 1170 | 28.71 |
| 11/06/2026 12:04 | 241 | 28.71 |
| 11/06/2026 12:04 | 820 | 28.71 |
| 11/06/2026 12:03 | 230 | 28.715 |
| 11/06/2026 12:03 | 260 | 28.715 |
| 11/06/2026 12:03 | 60 | 28.715 |
| 11/06/2026 12:03 | 27 | 28.715 |
| 11/06/2026 12:03 | 477 | 28.715 |
| 11/06/2026 12:03 | 694 | 28.72 |
| 11/06/2026 12:03 | 291 | 28.72 |
| 11/06/2026 12:03 | 1273 | 28.72 |
| 11/06/2026 12:03 | 36 | 28.72 |
| 11/06/2026 12:03 | 694 | 28.725 |
| 11/06/2026 12:03 | 170 | 28.725 |
| 11/06/2026 12:03 | 149 | 28.725 |
| 11/06/2026 12:03 | 170 | 28.725 |
| 11/06/2026 12:03 | 694 | 28.725 |
| 11/06/2026 12:03 | 39 | 28.725 |
| 11/06/2026 12:03 | 313 | 28.72 |
| 11/06/2026 12:03 | 694 | 28.72 |
| 11/06/2026 12:03 | 150 | 28.72 |
| 11/06/2026 12:03 | 624 | 28.72 |
| 11/06/2026 12:03 | 694 | 28.72 |
| 11/06/2026 12:03 | 213 | 28.715 |
| 11/06/2026 12:03 | 129 | 28.715 |
| 11/06/2026 12:03 | 44 | 28.715 |
| 11/06/2026 12:03 | 1092 | 28.715 |
| 11/06/2026 12:03 | 129 | 28.715 |
| 11/06/2026 12:03 | 31 | 28.715 |
| 11/06/2026 12:03 | 303 | 28.715 |
| 11/06/2026 12:03 | 182 | 28.71 |
| 11/06/2026 12:03 | 2 | 28.71 |
| 11/06/2026 12:03 | 10 | 28.71 |
| 11/06/2026 12:03 | 1779 | 28.705 |
| 11/06/2026 12:03 | 170 | 28.70 |
| 11/06/2026 12:03 | 239 | 28.70 |
| 11/06/2026 12:03 | 190 | 28.695 |
| 11/06/2026 12:03 | 348 | 28.695 |
| 11/06/2026 12:03 | 17 | 28.70 |
| 11/06/2026 12:03 | 126 | 28.70 |
| 11/06/2026 12:03 | 349 | 28.70 |
| 11/06/2026 12:03 | 500 | 28.70 |
| 11/06/2026 12:03 | 25 | 28.70 |
| 11/06/2026 12:03 | 20000 | 28.70 |
| 11/06/2026 12:03 | 672 | 28.70 |
| 11/06/2026 12:03 | 5 | 28.70 |
| 11/06/2026 12:03 | 1323 | 28.70 |
| 11/06/2026 12:03 | 81 | 28.70 |
| 11/06/2026 12:03 | 669 | 28.70 |
| 11/06/2026 12:03 | 500 | 28.70 |
| 11/06/2026 12:03 | 250 | 28.70 |
| 11/06/2026 12:03 | 79 | 28.70 |
| 11/06/2026 12:03 | 117 | 28.70 |
| 11/06/2026 12:03 | 100 | 28.70 |
| 11/06/2026 12:03 | 284 | 28.70 |
| 11/06/2026 12:03 | 70 | 28.70 |
| 11/06/2026 12:03 | 25 | 28.70 |
| 11/06/2026 12:03 | 90 | 28.705 |
| 11/06/2026 12:03 | 6 | 28.705 |
| 11/06/2026 12:03 | 75 | 28.705 |
| 11/06/2026 12:03 | 92 | 28.705 |
| 11/06/2026 12:03 | 90 | 28.705 |
| 11/06/2026 12:03 | 694 | 28.705 |
| 11/06/2026 12:03 | 300 | 28.705 |
| 11/06/2026 12:03 | 540 | 28.705 |
| 11/06/2026 12:02 | 544 | 28.715 |
| 11/06/2026 12:02 | 65 | 28.72 |
| 11/06/2026 12:02 | 46 | 28.72 |
| 11/06/2026 12:02 | 88 | 28.72 |
| 11/06/2026 12:02 | 10 | 28.72 |
| 11/06/2026 12:02 | 3 | 28.72 |
| 11/06/2026 12:02 | 255 | 28.72 |
| 11/06/2026 12:02 | 314 | 28.725 |
| 11/06/2026 12:02 | 175 | 28.73 |
| 11/06/2026 12:02 | 290 | 28.73 |
| 11/06/2026 12:02 | 4 | 28.725 |
| 11/06/2026 12:02 | 12 | 28.725 |
| 11/06/2026 12:02 | 8 | 28.725 |
| 11/06/2026 12:02 | 3 | 28.725 |
| 11/06/2026 12:02 | 137 | 28.725 |
| 11/06/2026 12:02 | 124 | 28.72 |
| 11/06/2026 12:02 | 123 | 28.72 |
| 11/06/2026 12:02 | 235 | 28.72 |
| 11/06/2026 12:02 | 12 | 28.72 |
| 11/06/2026 12:02 | 10 | 28.72 |
| 11/06/2026 12:02 | 132 | 28.72 |
| 11/06/2026 12:02 | 328 | 28.72 |
| 11/06/2026 12:02 | 400 | 28.72 |
| 11/06/2026 12:02 | 1064 | 28.72 |
| 11/06/2026 12:02 | 91 | 28.72 |
| 11/06/2026 12:02 | 119 | 28.715 |
| 11/06/2026 12:02 | 338 | 28.715 |
| 11/06/2026 12:01 | 292 | 28.715 |
| 11/06/2026 12:01 | 81 | 28.715 |
| 11/06/2026 12:01 | 155 | 28.715 |
| 11/06/2026 12:01 | 147 | 28.715 |
| 11/06/2026 12:01 | 10 | 28.715 |
| 11/06/2026 12:01 | 108 | 28.71 |
| 11/06/2026 12:01 | 42 | 28.71 |
| 11/06/2026 12:01 | 52 | 28.71 |
| 11/06/2026 12:01 | 82 | 28.71 |
| 11/06/2026 12:01 | 5 | 28.71 |
| 11/06/2026 12:01 | 82 | 28.71 |
| 11/06/2026 12:01 | 85 | 28.71 |
| 11/06/2026 12:01 | 129 | 28.705 |
| 11/06/2026 12:01 | 206 | 28.705 |
| 11/06/2026 12:01 | 598 | 28.705 |
| 11/06/2026 12:01 | 28 | 28.71 |
| 11/06/2026 12:01 | 266 | 28.705 |
| 11/06/2026 12:01 | 121 | 28.705 |
| 11/06/2026 12:01 | 443 | 28.705 |
| 11/06/2026 12:01 | 371 | 28.705 |
| 11/06/2026 12:01 | 147 | 28.71 |
| 11/06/2026 12:01 | 71 | 28.71 |
| 11/06/2026 12:00 | 338 | 28.705 |
| 11/06/2026 12:00 | 11 | 28.71 |
| 11/06/2026 12:00 | 349 | 28.71 |
| 11/06/2026 12:00 | 552 | 28.71 |
| 11/06/2026 12:00 | 194 | 28.71 |
| 11/06/2026 12:00 | 300 | 28.71 |
| 11/06/2026 12:00 | 521 | 28.71 |
| 11/06/2026 12:00 | 467 | 28.71 |
| 11/06/2026 12:00 | 470 | 28.715 |
| 11/06/2026 12:00 | 82 | 28.715 |
| 11/06/2026 12:00 | 387 | 28.72 |
| 11/06/2026 12:00 | 38 | 28.72 |
| 11/06/2026 12:00 | 188 | 28.725 |
| 11/06/2026 12:00 | 162 | 28.725 |
| 11/06/2026 12:00 | 51 | 28.72 |
| 11/06/2026 12:00 | 178 | 28.72 |
| 11/06/2026 12:00 | 507 | 28.72 |
| 11/06/2026 12:00 | 40 | 28.73 |
| 11/06/2026 12:00 | 134 | 28.725 |
| 11/06/2026 12:00 | 134 | 28.72 |
| 11/06/2026 12:00 | 40 | 28.72 |
| 11/06/2026 11:59 | 1 | 28.72 |
| 11/06/2026 11:59 | 263 | 28.72 |
| 11/06/2026 11:59 | 264 | 28.72 |
| 11/06/2026 11:59 | 428 | 28.72 |
| 11/06/2026 11:59 | 55 | 28.72 |
| 11/06/2026 11:59 | 9 | 28.72 |
| 11/06/2026 11:59 | 3 | 28.72 |
| 11/06/2026 11:59 | 1 | 28.72 |
| 11/06/2026 11:59 | 149 | 28.72 |
| 11/06/2026 11:59 | 114 | 28.72 |
| 11/06/2026 11:59 | 264 | 28.72 |
| 11/06/2026 11:59 | 227 | 28.72 |
| 11/06/2026 11:59 | 10 | 28.725 |
| 11/06/2026 11:59 | 3 | 28.725 |
| 11/06/2026 11:59 | 40 | 28.72 |
| 11/06/2026 11:59 | 146 | 28.72 |
| 11/06/2026 11:59 | 42 | 28.72 |
| 11/06/2026 11:59 | 39 | 28.72 |
| 11/06/2026 11:59 | 364 | 28.72 |
| 11/06/2026 11:59 | 188 | 28.72 |
| 11/06/2026 11:59 | 1 | 28.725 |
| 11/06/2026 11:59 | 224 | 28.725 |
| 11/06/2026 11:59 | 39 | 28.725 |
| 11/06/2026 11:59 | 121 | 28.725 |
| 11/06/2026 11:59 | 119 | 28.725 |
| 11/06/2026 11:59 | 16 | 28.725 |
| 11/06/2026 11:59 | 8 | 28.725 |
| 11/06/2026 11:59 | 5 | 28.725 |
| 11/06/2026 11:59 | 9 | 28.725 |
| 11/06/2026 11:59 | 4 | 28.725 |
| 11/06/2026 11:59 | 223 | 28.72 |
| 11/06/2026 11:59 | 220 | 28.72 |
| 11/06/2026 11:59 | 681 | 28.72 |
| 11/06/2026 11:59 | 481 | 28.72 |
| 11/06/2026 11:59 | 82 | 28.72 |
| 11/06/2026 11:59 | 224 | 28.72 |
| 11/06/2026 11:59 | 34 | 28.72 |
| 11/06/2026 11:59 | 88 | 28.715 |
| 11/06/2026 11:59 | 36 | 28.715 |
| 11/06/2026 11:59 | 120 | 28.715 |
| 11/06/2026 11:59 | 51 | 28.715 |
| 11/06/2026 11:59 | 133 | 28.715 |
| 11/06/2026 11:59 | 1 | 28.715 |
| 11/06/2026 11:59 | 121 | 28.715 |
| 11/06/2026 11:59 | 54 | 28.715 |
| 11/06/2026 11:59 | 176 | 28.715 |
| 11/06/2026 11:59 | 176 | 28.715 |
| 11/06/2026 11:59 | 67 | 28.72 |
| 11/06/2026 11:59 | 379 | 28.72 |
| 11/06/2026 11:59 | 15 | 28.725 |
| 11/06/2026 11:59 | 379 | 28.725 |
| 11/06/2026 11:59 | 552 | 28.725 |
| 11/06/2026 11:59 | 333 | 28.725 |
| 11/06/2026 11:59 | 244 | 28.725 |
| 11/06/2026 11:59 | 552 | 28.73 |
| 11/06/2026 11:59 | 11 | 28.73 |
| 11/06/2026 11:59 | 170 | 28.73 |
| 11/06/2026 11:59 | 6 | 28.73 |
| 11/06/2026 11:59 | 40 | 28.73 |
| 11/06/2026 11:59 | 54 | 28.73 |
| 11/06/2026 11:59 | 303 | 28.73 |
| 11/06/2026 11:59 | 90 | 28.73 |
| 11/06/2026 11:59 | 495 | 28.73 |
| 11/06/2026 11:58 | 18 | 28.735 |
| 11/06/2026 11:58 | 227 | 28.735 |
| 11/06/2026 11:58 | 5 | 28.74 |
| 11/06/2026 11:58 | 13 | 28.74 |
| 11/06/2026 11:58 | 99 | 28.735 |
| 11/06/2026 11:58 | 77 | 28.735 |
| 11/06/2026 11:58 | 93 | 28.735 |
| 11/06/2026 11:58 | 1 | 28.735 |
| 11/06/2026 11:58 | 76 | 28.735 |
| 11/06/2026 11:58 | 99 | 28.735 |
| 11/06/2026 11:58 | 116 | 28.735 |
| 11/06/2026 11:58 | 60 | 28.735 |
| 11/06/2026 11:58 | 176 | 28.735 |
| 11/06/2026 11:58 | 255 | 28.735 |
| 11/06/2026 11:58 | 100 | 28.735 |
| 11/06/2026 11:58 | 355 | 28.735 |
| 11/06/2026 11:58 | 583 | 28.735 |
| 11/06/2026 11:58 | 90 | 28.74 |
| 11/06/2026 11:58 | 355 | 28.74 |
| 11/06/2026 11:58 | 1 | 28.745 |
| 11/06/2026 11:58 | 175 | 28.745 |
| 11/06/2026 11:58 | 176 | 28.745 |
| 11/06/2026 11:58 | 176 | 28.745 |
| 11/06/2026 11:58 | 227 | 28.745 |
| 11/06/2026 11:58 | 380 | 28.745 |
| 11/06/2026 11:58 | 54 | 28.745 |
| 11/06/2026 11:58 | 54 | 28.75 |
| 11/06/2026 11:58 | 464 | 28.75 |
| 11/06/2026 11:58 | 1 | 28.755 |
| 11/06/2026 11:58 | 23 | 28.755 |
| 11/06/2026 11:58 | 152 | 28.755 |
| 11/06/2026 11:58 | 18 | 28.755 |
| 11/06/2026 11:58 | 67 | 28.755 |
| 11/06/2026 11:58 | 53 | 28.755 |
| 11/06/2026 11:58 | 107 | 28.755 |
| 11/06/2026 11:58 | 176 | 28.76 |
| 11/06/2026 11:58 | 176 | 28.76 |
| 11/06/2026 11:58 | 18 | 28.76 |
| 11/06/2026 11:58 | 8 | 28.755 |
| 11/06/2026 11:58 | 3 | 28.755 |
| 11/06/2026 11:58 | 187 | 28.755 |
| 11/06/2026 11:58 | 77 | 28.755 |
| 11/06/2026 11:58 | 134 | 28.755 |
| 11/06/2026 11:58 | 134 | 28.75 |
| 11/06/2026 11:58 | 8 | 28.75 |
| 11/06/2026 11:58 | 2 | 28.75 |
| 11/06/2026 11:58 | 124 | 28.75 |
| 11/06/2026 11:58 | 1104 | 28.75 |
| 11/06/2026 11:58 | 58 | 28.75 |
| 11/06/2026 11:58 | 1 | 28.75 |
| 11/06/2026 11:58 | 153 | 28.75 |
| 11/06/2026 11:58 | 8 | 28.75 |
| 11/06/2026 11:58 | 2 | 28.75 |
| 11/06/2026 11:58 | 163 | 28.75 |
| 11/06/2026 11:58 | 7 | 28.75 |
| 11/06/2026 11:58 | 8 | 28.75 |
| 11/06/2026 11:58 | 3 | 28.75 |
| 11/06/2026 11:58 | 11 | 28.745 |
| 11/06/2026 11:58 | 152 | 28.745 |
| 11/06/2026 11:58 | 18 | 28.745 |
| 11/06/2026 11:58 | 170 | 28.74 |
| 11/06/2026 11:58 | 265 | 28.74 |
| 11/06/2026 11:58 | 348 | 28.74 |
| 11/06/2026 11:58 | 552 | 28.74 |
| 11/06/2026 11:58 | 179 | 28.745 |
| 11/06/2026 11:58 | 3 | 28.745 |
| 11/06/2026 11:58 | 22 | 28.745 |
| 11/06/2026 11:58 | 6 | 28.745 |
| 11/06/2026 11:58 | 382 | 28.74 |
| 11/06/2026 11:58 | 552 | 28.74 |
| 11/06/2026 11:58 | 127 | 28.74 |
| 11/06/2026 11:57 | 1 | 28.74 |
| 11/06/2026 11:57 | 71 | 28.74 |
| 11/06/2026 11:57 | 92 | 28.74 |
| 11/06/2026 11:57 | 163 | 28.74 |
| 11/06/2026 11:57 | 163 | 28.74 |
| 11/06/2026 11:57 | 50 | 28.74 |
| 11/06/2026 11:57 | 355 | 28.74 |
| 11/06/2026 11:57 | 355 | 28.745 |
| 11/06/2026 11:57 | 524 | 28.745 |
| 11/06/2026 11:57 | 296 | 28.745 |
| 11/06/2026 11:57 | 44 | 28.745 |
| 11/06/2026 11:57 | 46 | 28.75 |
| 11/06/2026 11:57 | 1 | 28.75 |
| 11/06/2026 11:57 | 158 | 28.75 |
| 11/06/2026 11:57 | 5 | 28.75 |
| 11/06/2026 11:57 | 163 | 28.75 |
| 11/06/2026 11:57 | 2 | 28.75 |
| 11/06/2026 11:57 | 161 | 28.75 |
| 11/06/2026 11:57 | 13 | 28.745 |
| 11/06/2026 11:57 | 42 | 28.745 |
| 11/06/2026 11:57 | 3179 | 28.745 |
| 11/06/2026 11:57 | 192 | 28.745 |
| 11/06/2026 11:57 | 1 | 28.745 |
| 11/06/2026 11:57 | 163 | 28.745 |
| 11/06/2026 11:57 | 145 | 28.745 |
| 11/06/2026 11:57 | 18 | 28.745 |
| 11/06/2026 11:57 | 152 | 28.745 |
| 11/06/2026 11:57 | 11 | 28.745 |
| 11/06/2026 11:57 | 3 | 28.74 |
| 11/06/2026 11:57 | 1 | 28.74 |
| 11/06/2026 11:57 | 163 | 28.74 |
| 11/06/2026 11:57 | 163 | 28.74 |
| 11/06/2026 11:57 | 163 | 28.74 |
| 11/06/2026 11:57 | 2 | 28.74 |
| 11/06/2026 11:57 | 190 | 28.74 |
| 11/06/2026 11:57 | 506 | 28.74 |
| 11/06/2026 11:57 | 486 | 28.74 |
| 11/06/2026 11:56 | 1 | 28.745 |
| 11/06/2026 11:56 | 101 | 28.745 |
| 11/06/2026 11:56 | 9 | 28.745 |
| 11/06/2026 11:56 | 2 | 28.745 |
| 11/06/2026 11:56 | 45 | 28.745 |
| 11/06/2026 11:56 | 68 | 28.745 |
| 11/06/2026 11:56 | 102 | 28.745 |
| 11/06/2026 11:56 | 9 | 28.745 |
| 11/06/2026 11:56 | 2 | 28.745 |
| 11/06/2026 11:56 | 12 | 28.74 |
| 11/06/2026 11:56 | 5 | 28.74 |
| 11/06/2026 11:56 | 191 | 28.74 |
| 11/06/2026 11:56 | 481 | 28.735 |
| 11/06/2026 11:56 | 333 | 28.735 |
| 11/06/2026 11:56 | 1 | 28.735 |
| 11/06/2026 11:56 | 112 | 28.735 |
| 11/06/2026 11:56 | 113 | 28.735 |
| 11/06/2026 11:56 | 113 | 28.735 |
| 11/06/2026 11:56 | 416 | 28.735 |
| 11/06/2026 11:56 | 572 | 28.735 |
| 11/06/2026 11:56 | 54 | 28.74 |
| 11/06/2026 11:56 | 18 | 28.745 |
| 11/06/2026 11:56 | 552 | 28.745 |
| 11/06/2026 11:56 | 1 | 28.75 |
| 11/06/2026 11:56 | 112 | 28.75 |
| 11/06/2026 11:56 | 113 | 28.75 |
| 11/06/2026 11:56 | 18 | 28.75 |
| 11/06/2026 11:56 | 113 | 28.745 |
| 11/06/2026 11:56 | 416 | 28.745 |
| 11/06/2026 11:56 | 375 | 28.745 |
| 11/06/2026 11:56 | 5 | 28.745 |
| 11/06/2026 11:56 | 10 | 28.745 |
| 11/06/2026 11:56 | 10 | 28.745 |
| 11/06/2026 11:56 | 2 | 28.745 |
| 11/06/2026 11:56 | 140 | 28.745 |
| 11/06/2026 11:56 | 60 | 28.745 |
| 11/06/2026 11:56 | 51 | 28.745 |
| 11/06/2026 11:56 | 173 | 28.745 |
| 11/06/2026 11:56 | 72 | 28.745 |
| 11/06/2026 11:56 | 198 | 28.745 |
| 11/06/2026 11:56 | 342 | 28.745 |
| 11/06/2026 11:56 | 18 | 28.755 |
| 11/06/2026 11:56 | 552 | 28.75 |
| 11/06/2026 11:56 | 1 | 28.755 |
| 11/06/2026 11:56 | 112 | 28.755 |
| 11/06/2026 11:56 | 113 | 28.755 |
| 11/06/2026 11:56 | 113 | 28.755 |
| 11/06/2026 11:56 | 123 | 28.75 |
| 11/06/2026 11:56 | 225 | 28.75 |
| 11/06/2026 11:56 | 303 | 28.75 |
| 11/06/2026 11:56 | 552 | 28.75 |
| 11/06/2026 11:56 | 519 | 28.755 |
| 11/06/2026 11:56 | 416 | 28.755 |
| 11/06/2026 11:56 | 2293 | 28.755 |
| 11/06/2026 11:56 | 1078 | 28.755 |
| 11/06/2026 11:56 | 506 | 28.755 |
| 11/06/2026 11:56 | 380 | 28.755 |
| 11/06/2026 11:56 | 552 | 28.755 |
| 11/06/2026 11:56 | 182 | 28.75 |
| 11/06/2026 11:56 | 33 | 28.75 |
| 11/06/2026 11:56 | 11 | 28.75 |
| 11/06/2026 11:56 | 575 | 28.75 |
| 11/06/2026 11:56 | 138 | 28.745 |
| 11/06/2026 11:56 | 100 | 28.745 |
| 11/06/2026 11:56 | 12 | 28.745 |
| 11/06/2026 11:56 | 119 | 28.745 |
| 11/06/2026 11:56 | 2 | 28.745 |
| 11/06/2026 11:56 | 488 | 28.745 |
| 11/06/2026 11:56 | 381 | 28.745 |
| 11/06/2026 11:56 | 109 | 28.745 |
| 11/06/2026 11:55 | 1 | 28.75 |
| 11/06/2026 11:55 | 112 | 28.75 |
| 11/06/2026 11:55 | 113 | 28.75 |
| 11/06/2026 11:55 | 18 | 28.75 |
| 11/06/2026 11:55 | 97 | 28.745 |
| 11/06/2026 11:55 | 113 | 28.745 |
| 11/06/2026 11:55 | 346 | 28.745 |
| 11/06/2026 11:55 | 206 | 28.745 |
| 11/06/2026 11:55 | 9 | 28.74 |
| 11/06/2026 11:55 | 226 | 28.74 |
| 11/06/2026 11:55 | 11 | 28.74 |
| 11/06/2026 11:55 | 3 | 28.74 |
| 11/06/2026 11:55 | 124 | 28.74 |
| 11/06/2026 11:55 | 119 | 28.74 |
| 11/06/2026 11:55 | 152 | 28.74 |
| 11/06/2026 11:55 | 200 | 28.74 |
| 11/06/2026 11:55 | 288 | 28.74 |
| 11/06/2026 11:55 | 1193 | 28.74 |
| 11/06/2026 11:55 | 73 | 28.735 |
| 11/06/2026 11:55 | 479 | 28.735 |
| 11/06/2026 11:55 | 71 | 28.735 |
| 11/06/2026 11:55 | 2467 | 28.735 |
| 11/06/2026 11:55 | 833 | 28.735 |
| 11/06/2026 11:55 | 19 | 28.735 |
| 11/06/2026 11:55 | 6 | 28.735 |
| 11/06/2026 11:55 | 200 | 28.735 |
| 11/06/2026 11:55 | 90 | 28.73 |
| 11/06/2026 11:55 | 1 | 28.74 |
| 11/06/2026 11:55 | 54 | 28.74 |
| 11/06/2026 11:55 | 50 | 28.735 |
| 11/06/2026 11:55 | 8 | 28.735 |
| 11/06/2026 11:55 | 416 | 28.735 |
| 11/06/2026 11:55 | 86 | 28.735 |
| 11/06/2026 11:55 | 27 | 28.735 |
| 11/06/2026 11:55 | 552 | 28.735 |
| 11/06/2026 11:55 | 127 | 28.735 |
| 11/06/2026 11:55 | 124 | 28.735 |
| 11/06/2026 11:55 | 219 | 28.735 |
| 11/06/2026 11:55 | 124 | 28.735 |
| 11/06/2026 11:55 | 376 | 28.735 |
| 11/06/2026 11:55 | 173 | 28.735 |
| 11/06/2026 11:55 | 229 | 28.735 |
| 11/06/2026 11:55 | 97 | 28.735 |
| 11/06/2026 11:55 | 12 | 28.735 |
| 11/06/2026 11:55 | 4 | 28.735 |
| 11/06/2026 11:55 | 552 | 28.725 |
| 11/06/2026 11:55 | 1005 | 28.72 |
| 11/06/2026 11:55 | 377 | 28.72 |
| 11/06/2026 11:55 | 552 | 28.72 |
| 11/06/2026 11:55 | 163 | 28.72 |
| 11/06/2026 11:55 | 552 | 28.72 |
| 11/06/2026 11:55 | 251 | 28.725 |
| 11/06/2026 11:55 | 452 | 28.725 |
| 11/06/2026 11:55 | 552 | 28.725 |
| 11/06/2026 11:55 | 90 | 28.73 |
| 11/06/2026 11:55 | 469 | 28.73 |
| 11/06/2026 11:55 | 11 | 28.73 |
| 11/06/2026 11:55 | 1 | 28.735 |
| 11/06/2026 11:55 | 112 | 28.735 |
| 11/06/2026 11:55 | 113 | 28.735 |
| 11/06/2026 11:55 | 63 | 28.735 |
| 11/06/2026 11:55 | 35 | 28.735 |
| 11/06/2026 11:55 | 15 | 28.735 |
| 11/06/2026 11:55 | 416 | 28.735 |
| 11/06/2026 11:55 | 552 | 28.735 |
| 11/06/2026 11:55 | 56 | 28.735 |
| 11/06/2026 11:55 | 379 | 28.735 |
| 11/06/2026 11:55 | 200 | 28.735 |
| 11/06/2026 11:55 | 18 | 28.735 |
| 11/06/2026 11:55 | 5 | 28.735 |
| 11/06/2026 11:55 | 44 | 28.735 |
| 11/06/2026 11:55 | 439 | 28.735 |
| 11/06/2026 11:55 | 400 | 28.73 |
| 11/06/2026 11:55 | 552 | 28.73 |
| 11/06/2026 11:55 | 552 | 28.73 |
| 11/06/2026 11:55 | 203 | 28.73 |
| 11/06/2026 11:55 | 54 | 28.73 |
| 11/06/2026 11:55 | 352 | 28.73 |
| 11/06/2026 11:55 | 552 | 28.73 |
| 11/06/2026 11:55 | 329 | 28.725 |
| 11/06/2026 11:55 | 373 | 28.73 |
| 11/06/2026 11:55 | 115 | 28.73 |
| 11/06/2026 11:55 | 1 | 28.735 |
| 11/06/2026 11:55 | 112 | 28.735 |
| 11/06/2026 11:55 | 112 | 28.735 |
| 11/06/2026 11:55 | 1 | 28.735 |
| 11/06/2026 11:55 | 13 | 28.735 |
| 11/06/2026 11:55 | 5 | 28.735 |
| 11/06/2026 11:55 | 147 | 28.73 |
| 11/06/2026 11:55 | 81 | 28.73 |
| 11/06/2026 11:55 | 256 | 28.73 |
| 11/06/2026 11:55 | 109 | 28.73 |
| 11/06/2026 11:55 | 1685 | 28.73 |
| 11/06/2026 11:55 | 63 | 28.73 |
| 11/06/2026 11:55 | 113 | 28.73 |
| 11/06/2026 11:55 | 1141 | 28.73 |
| 11/06/2026 11:55 | 394 | 28.725 |
| 11/06/2026 11:55 | 24 | 28.725 |
| 11/06/2026 11:55 | 66 | 28.725 |
| 11/06/2026 11:54 | 1 | 28.73 |
| 11/06/2026 11:54 | 112 | 28.73 |
| 11/06/2026 11:54 | 113 | 28.73 |
| 11/06/2026 11:54 | 113 | 28.73 |
| 11/06/2026 11:54 | 416 | 28.725 |
| 11/06/2026 11:54 | 382 | 28.725 |
| 11/06/2026 11:54 | 280 | 28.725 |
| 11/06/2026 11:54 | 696 | 28.73 |
| 11/06/2026 11:54 | 183 | 28.73 |
| 11/06/2026 11:54 | 262 | 28.73 |
| 11/06/2026 11:54 | 72 | 28.735 |
| 11/06/2026 11:54 | 444 | 28.735 |
| 11/06/2026 11:54 | 416 | 28.735 |
| 11/06/2026 11:54 | 552 | 28.735 |
| 11/06/2026 11:54 | 18 | 28.74 |
| 11/06/2026 11:54 | 1 | 28.735 |
| 11/06/2026 11:54 | 112 | 28.735 |
| 11/06/2026 11:54 | 113 | 28.735 |
| 11/06/2026 11:54 | 89 | 28.735 |
| 11/06/2026 11:54 | 19 | 28.735 |
| 11/06/2026 11:54 | 5 | 28.735 |
| 11/06/2026 11:54 | 97 | 28.735 |
| 11/06/2026 11:54 | 300 | 28.735 |
| 11/06/2026 11:54 | 552 | 28.735 |
| 11/06/2026 11:54 | 192 | 28.735 |
| 11/06/2026 11:54 | 206 | 28.73 |
| 11/06/2026 11:54 | 119 | 28.73 |
| 11/06/2026 11:54 | 1685 | 28.73 |
| 11/06/2026 11:54 | 579 | 28.73 |
| 11/06/2026 11:54 | 57 | 28.725 |
| 11/06/2026 11:54 | 282 | 28.725 |
| 11/06/2026 11:54 | 552 | 28.72 |
| 11/06/2026 11:54 | 72 | 28.72 |
| 11/06/2026 11:54 | 1 | 28.725 |
| 11/06/2026 11:54 | 112 | 28.725 |
| 11/06/2026 11:54 | 113 | 28.725 |
| 11/06/2026 11:54 | 18 | 28.725 |
| 11/06/2026 11:54 | 113 | 28.72 |
| 11/06/2026 11:54 | 139 | 28.72 |
| 11/06/2026 11:54 | 450 | 28.72 |
| 11/06/2026 11:54 | 552 | 28.72 |
| 11/06/2026 11:54 | 416 | 28.72 |
| 11/06/2026 11:54 | 506 | 28.725 |
| 11/06/2026 11:54 | 373 | 28.725 |
| 11/06/2026 11:54 | 552 | 28.725 |
| 11/06/2026 11:54 | 75 | 28.73 |
| 11/06/2026 11:54 | 1 | 28.73 |
| 11/06/2026 11:54 | 81 | 28.73 |
| 11/06/2026 11:54 | 21 | 28.73 |
| 11/06/2026 11:54 | 10 | 28.73 |
| 11/06/2026 11:54 | 111 | 28.73 |
| 11/06/2026 11:54 | 2 | 28.73 |
| 11/06/2026 11:54 | 92 | 28.73 |
| 11/06/2026 11:54 | 17 | 28.73 |
| 11/06/2026 11:54 | 4 | 28.73 |
| 11/06/2026 11:54 | 281 | 28.73 |
| 11/06/2026 11:54 | 274 | 28.73 |
| 11/06/2026 11:54 | 162 | 28.73 |
| 11/06/2026 11:54 | 3 | 28.73 |
| 11/06/2026 11:54 | 421 | 28.73 |
| 11/06/2026 11:54 | 250 | 28.725 |
| 11/06/2026 11:54 | 87 | 28.725 |
| 11/06/2026 11:54 | 58 | 28.725 |
| 11/06/2026 11:54 | 77 | 28.725 |
| 11/06/2026 11:54 | 16 | 28.72 |
| 11/06/2026 11:54 | 5 | 28.72 |
| 11/06/2026 11:54 | 190 | 28.72 |
| 11/06/2026 11:54 | 72 | 28.715 |
| 11/06/2026 11:54 | 253 | 28.715 |
| 11/06/2026 11:54 | 26 | 28.715 |
| 11/06/2026 11:54 | 570 | 28.715 |
| 11/06/2026 11:54 | 368 | 28.715 |
| 11/06/2026 11:53 | 1 | 28.725 |
| 11/06/2026 11:53 | 112 | 28.725 |
| 11/06/2026 11:53 | 113 | 28.725 |
| 11/06/2026 11:53 | 18 | 28.725 |
| 11/06/2026 11:53 | 113 | 28.72 |
| 11/06/2026 11:53 | 416 | 28.72 |
| 11/06/2026 11:53 | 145 | 28.72 |
| 11/06/2026 11:53 | 552 | 28.72 |
| 11/06/2026 11:53 | 148 | 28.72 |
| 11/06/2026 11:53 | 215 | 28.72 |
| 11/06/2026 11:53 | 81 | 28.72 |
| 11/06/2026 11:53 | 10 | 28.72 |
| 11/06/2026 11:53 | 117 | 28.72 |
| 11/06/2026 11:53 | 568 | 28.72 |
| 11/06/2026 11:53 | 488 | 28.725 |
| 11/06/2026 11:53 | 1 | 28.73 |
| 11/06/2026 11:53 | 112 | 28.73 |
| 11/06/2026 11:53 | 18 | 28.73 |
| 11/06/2026 11:53 | 100 | 28.725 |
| 11/06/2026 11:53 | 10 | 28.725 |
| 11/06/2026 11:53 | 3 | 28.725 |
| 11/06/2026 11:53 | 113 | 28.725 |
| 11/06/2026 11:53 | 340 | 28.725 |
| 11/06/2026 11:53 | 162 | 28.725 |
| 11/06/2026 11:53 | 55 | 28.725 |
| 11/06/2026 11:53 | 10 | 28.725 |
| 11/06/2026 11:53 | 135 | 28.725 |
| 11/06/2026 11:53 | 439 | 28.725 |
| 11/06/2026 11:53 | 22 | 28.72 |
| 11/06/2026 11:53 | 155 | 28.72 |
| 11/06/2026 11:53 | 129 | 28.72 |
| 11/06/2026 11:53 | 6 | 28.72 |
| 11/06/2026 11:53 | 19 | 28.72 |
| 11/06/2026 11:53 | 16 | 28.715 |
| 11/06/2026 11:53 | 734 | 28.715 |
| 11/06/2026 11:53 | 411 | 28.715 |
| 11/06/2026 11:53 | 552 | 28.715 |
| 11/06/2026 11:53 | 170 | 28.715 |
| 11/06/2026 11:53 | 168 | 28.715 |
| 11/06/2026 11:53 | 552 | 28.715 |
| 11/06/2026 11:53 | 118 | 28.715 |
| 11/06/2026 11:53 | 168 | 28.715 |
| 11/06/2026 11:53 | 87 | 28.71 |
| 11/06/2026 11:53 | 190 | 28.71 |
| 11/06/2026 11:53 | 552 | 28.71 |
| 11/06/2026 11:53 | 552 | 28.715 |
| 11/06/2026 11:53 | 175 | 28.715 |
| 11/06/2026 11:53 | 69 | 28.715 |
| 11/06/2026 11:53 | 1 | 28.715 |
| 11/06/2026 11:53 | 65 | 28.715 |
| 11/06/2026 11:53 | 61 | 28.715 |
| 11/06/2026 11:53 | 125 | 28.715 |
| 11/06/2026 11:53 | 125 | 28.715 |
| 11/06/2026 11:53 | 241 | 28.715 |
| 11/06/2026 11:53 | 170 | 28.715 |
| 11/06/2026 11:53 | 279 | 28.715 |
| 11/06/2026 11:53 | 135 | 28.715 |
| 11/06/2026 11:53 | 241 | 28.715 |
| 11/06/2026 11:53 | 75 | 28.715 |
| 11/06/2026 11:53 | 552 | 28.71 |
| 11/06/2026 11:53 | 52 | 28.715 |
| 11/06/2026 11:53 | 123 | 28.715 |
| 11/06/2026 11:53 | 90 | 28.71 |
| 11/06/2026 11:53 | 1 | 28.715 |
| 11/06/2026 11:53 | 126 | 28.715 |
| 11/06/2026 11:53 | 52 | 28.715 |
| 11/06/2026 11:53 | 73 | 28.71 |
| 11/06/2026 11:53 | 125 | 28.71 |
| 11/06/2026 11:53 | 378 | 28.71 |
| 11/06/2026 11:53 | 113 | 28.71 |
| 11/06/2026 11:53 | 135 | 28.71 |
| 11/06/2026 11:53 | 136 | 28.71 |
| 11/06/2026 11:53 | 205 | 28.71 |
| 11/06/2026 11:53 | 552 | 28.71 |
| 11/06/2026 11:53 | 72 | 28.71 |
| 11/06/2026 11:52 | 1 | 28.715 |
| 11/06/2026 11:52 | 101 | 28.715 |
| 11/06/2026 11:52 | 100 | 28.715 |
| 11/06/2026 11:52 | 100 | 28.715 |
| 11/06/2026 11:52 | 18 | 28.715 |
| 11/06/2026 11:52 | 341 | 28.71 |
| 11/06/2026 11:52 | 552 | 28.71 |
| 11/06/2026 11:52 | 248 | 28.71 |
| 11/06/2026 11:52 | 344 | 28.71 |
| 11/06/2026 11:52 | 552 | 28.71 |
| 11/06/2026 11:52 | 453 | 28.71 |
| 11/06/2026 11:52 | 168 | 28.71 |
| 11/06/2026 11:52 | 72 | 28.71 |
| 11/06/2026 11:52 | 464 | 28.71 |
| 11/06/2026 11:52 | 72 | 28.715 |
| 11/06/2026 11:52 | 192 | 28.715 |
| 11/06/2026 11:52 | 451 | 28.715 |
| 11/06/2026 11:52 | 101 | 28.715 |
| 11/06/2026 11:52 | 1 | 28.72 |
| 11/06/2026 11:52 | 112 | 28.72 |
| 11/06/2026 11:52 | 18 | 28.725 |
| 11/06/2026 11:52 | 90 | 28.72 |
| 11/06/2026 11:52 | 23 | 28.72 |
| 11/06/2026 11:52 | 113 | 28.72 |
| 11/06/2026 11:52 | 416 | 28.72 |
| 11/06/2026 11:52 | 381 | 28.72 |
| 11/06/2026 11:52 | 208 | 28.72 |
| 11/06/2026 11:52 | 552 | 28.72 |
| 11/06/2026 11:52 | 219 | 28.715 |
| 11/06/2026 11:52 | 333 | 28.715 |
| 11/06/2026 11:52 | 200 | 28.715 |
| 11/06/2026 11:52 | 445 | 28.72 |
| 11/06/2026 11:52 | 39 | 28.72 |
| 11/06/2026 11:52 | 397 | 28.725 |
| 11/06/2026 11:52 | 362 | 28.725 |
| 11/06/2026 11:52 | 190 | 28.725 |
| 11/06/2026 11:52 | 186 | 28.725 |
| 11/06/2026 11:52 | 552 | 28.725 |
| 11/06/2026 11:52 | 528 | 28.725 |
| 11/06/2026 11:52 | 96 | 28.725 |
| 11/06/2026 11:52 | 109 | 28.725 |
| 11/06/2026 11:52 | 17 | 28.73 |
| 11/06/2026 11:52 | 73 | 28.73 |
| 11/06/2026 11:52 | 1 | 28.735 |
| 11/06/2026 11:52 | 112 | 28.735 |
| 11/06/2026 11:52 | 113 | 28.735 |
| 11/06/2026 11:52 | 113 | 28.735 |
| 11/06/2026 11:52 | 174 | 28.73 |
| 11/06/2026 11:52 | 349 | 28.73 |
| 11/06/2026 11:52 | 552 | 28.73 |
| 11/06/2026 11:52 | 416 | 28.73 |
| 11/06/2026 11:52 | 32 | 28.73 |
| 11/06/2026 11:52 | 10 | 28.73 |
| 11/06/2026 11:52 | 176 | 28.73 |
| 11/06/2026 11:52 | 205 | 28.73 |
| 11/06/2026 11:52 | 242 | 28.73 |
| 11/06/2026 11:52 | 912 | 28.73 |
| 11/06/2026 11:52 | 1101 | 28.73 |
| 11/06/2026 11:52 | 40 | 28.73 |
| 11/06/2026 11:52 | 10 | 28.725 |
| 11/06/2026 11:52 | 37 | 28.725 |
| 11/06/2026 11:52 | 11 | 28.725 |
| 11/06/2026 11:52 | 213 | 28.725 |
| 11/06/2026 11:52 | 1699 | 28.725 |
| 11/06/2026 11:52 | 314 | 28.725 |
| 11/06/2026 11:52 | 4026 | 28.725 |
| 11/06/2026 11:52 | 552 | 28.725 |
| 11/06/2026 11:52 | 243 | 28.72 |
| 11/06/2026 11:52 | 1007 | 28.72 |
| 11/06/2026 11:52 | 1186 | 28.72 |
| 11/06/2026 11:52 | 51 | 28.72 |
| 11/06/2026 11:52 | 233 | 28.715 |
| 11/06/2026 11:52 | 1 | 28.715 |
| 11/06/2026 11:52 | 112 | 28.715 |
| 11/06/2026 11:52 | 18 | 28.715 |
| 11/06/2026 11:52 | 416 | 28.715 |
| 11/06/2026 11:52 | 101 | 28.72 |
| 11/06/2026 11:52 | 9 | 28.72 |
| 11/06/2026 11:52 | 3 | 28.72 |
| 11/06/2026 11:52 | 113 | 28.72 |
| 11/06/2026 11:52 | 119 | 28.715 |
| 11/06/2026 11:52 | 84 | 28.715 |
| 11/06/2026 11:52 | 9 | 28.715 |
| 11/06/2026 11:52 | 4 | 28.715 |
| 11/06/2026 11:52 | 322 | 28.715 |
| 11/06/2026 11:52 | 170 | 28.715 |
| 11/06/2026 11:52 | 552 | 28.715 |
| 11/06/2026 11:52 | 180 | 28.71 |
| 11/06/2026 11:52 | 361 | 28.705 |
| 11/06/2026 11:52 | 147 | 28.705 |
| 11/06/2026 11:52 | 58 | 28.705 |
| 11/06/2026 11:52 | 302 | 28.705 |
| 11/06/2026 11:52 | 552 | 28.705 |
| 11/06/2026 11:52 | 459 | 28.715 |
| 11/06/2026 11:52 | 90 | 28.715 |
| 11/06/2026 11:52 | 220 | 28.715 |
| 11/06/2026 11:52 | 135 | 28.72 |
| 11/06/2026 11:52 | 183 | 28.72 |
| 11/06/2026 11:52 | 211 | 28.72 |
| 11/06/2026 11:51 | 1 | 28.72 |
| 11/06/2026 11:51 | 129 | 28.72 |
| 11/06/2026 11:51 | 128 | 28.72 |
| 11/06/2026 11:51 | 128 | 28.72 |
| 11/06/2026 11:51 | 1128 | 28.72 |
| 11/06/2026 11:51 | 10 | 28.72 |
| 11/06/2026 11:51 | 3 | 28.72 |
| 11/06/2026 11:51 | 72 | 28.72 |
| 11/06/2026 11:51 | 72 | 28.72 |
| 11/06/2026 11:51 | 1 | 28.725 |
| 11/06/2026 11:51 | 129 | 28.725 |
| 11/06/2026 11:51 | 128 | 28.725 |
| 11/06/2026 11:51 | 128 | 28.725 |
| 11/06/2026 11:51 | 387 | 28.725 |
| 11/06/2026 11:51 | 209 | 28.725 |
| 11/06/2026 11:51 | 177 | 28.725 |
| 11/06/2026 11:51 | 9 | 28.725 |
| 11/06/2026 11:51 | 194 | 28.725 |
| 11/06/2026 11:51 | 552 | 28.725 |
| 11/06/2026 11:51 | 9 | 28.725 |
| 11/06/2026 11:51 | 3 | 28.725 |
| 11/06/2026 11:51 | 81 | 28.725 |
| 11/06/2026 11:51 | 163 | 28.725 |
| 11/06/2026 11:51 | 1 | 28.725 |
| 11/06/2026 11:51 | 129 | 28.725 |
| 11/06/2026 11:51 | 128 | 28.725 |
| 11/06/2026 11:51 | 113 | 28.725 |
| 11/06/2026 11:51 | 12 | 28.725 |
| 11/06/2026 11:51 | 3 | 28.725 |
| 11/06/2026 11:51 | 75 | 28.725 |
| 11/06/2026 11:51 | 632 | 28.725 |
| 11/06/2026 11:51 | 172 | 28.725 |
| 11/06/2026 11:51 | 124 | 28.725 |
| 11/06/2026 11:51 | 138 | 28.725 |
| 11/06/2026 11:51 | 387 | 28.72 |
| 11/06/2026 11:51 | 279 | 28.72 |
| 11/06/2026 11:51 | 349 | 28.72 |
| 11/06/2026 11:51 | 203 | 28.72 |
| 11/06/2026 11:51 | 523 | 28.72 |
| 11/06/2026 11:51 | 309 | 28.72 |
| 11/06/2026 11:51 | 1 | 28.725 |
| 11/06/2026 11:51 | 129 | 28.725 |
| 11/06/2026 11:51 | 128 | 28.725 |
| 11/06/2026 11:51 | 30 | 28.725 |
| 11/06/2026 11:51 | 86 | 28.725 |
| 11/06/2026 11:51 | 9 | 28.725 |
| 11/06/2026 11:51 | 3 | 28.725 |
| 11/06/2026 11:51 | 285 | 28.725 |
| 11/06/2026 11:51 | 555 | 28.725 |
| 11/06/2026 11:51 | 200 | 28.725 |
| 11/06/2026 11:51 | 101 | 28.725 |
| 11/06/2026 11:51 | 552 | 28.72 |
| 11/06/2026 11:51 | 230 | 28.72 |
| 11/06/2026 11:51 | 124 | 28.72 |
| 11/06/2026 11:51 | 8 | 28.72 |
| 11/06/2026 11:51 | 4 | 28.72 |
| 11/06/2026 11:51 | 186 | 28.715 |
| 11/06/2026 11:51 | 186 | 28.715 |
| 11/06/2026 11:51 | 310 | 28.715 |
| 11/06/2026 11:51 | 242 | 28.715 |
| 11/06/2026 11:51 | 361 | 28.715 |
| 11/06/2026 11:50 | 1 | 28.72 |
| 11/06/2026 11:50 | 129 | 28.72 |
| 11/06/2026 11:50 | 128 | 28.72 |
| 11/06/2026 11:50 | 387 | 28.72 |
| 11/06/2026 11:50 | 419 | 28.72 |
| 11/06/2026 11:50 | 552 | 28.72 |
| 11/06/2026 11:50 | 170 | 28.72 |
| 11/06/2026 11:50 | 117 | 28.72 |
| 11/06/2026 11:50 | 11 | 28.72 |
| 11/06/2026 11:50 | 195 | 28.715 |
| 11/06/2026 11:50 | 62 | 28.715 |
| 11/06/2026 11:50 | 36 | 28.72 |
| 11/06/2026 11:50 | 18 | 28.725 |
| 11/06/2026 11:50 | 18 | 28.72 |
| 11/06/2026 11:50 | 306 | 28.72 |
| 11/06/2026 11:50 | 1 | 28.725 |
| 11/06/2026 11:50 | 211 | 28.725 |
| 11/06/2026 11:50 | 28 | 28.725 |
| 11/06/2026 11:50 | 239 | 28.725 |
| 11/06/2026 11:50 | 479 | 28.72 |
| 11/06/2026 11:50 | 552 | 28.72 |
| 11/06/2026 11:50 | 228 | 28.72 |
| 11/06/2026 11:50 | 67 | 28.72 |
| 11/06/2026 11:50 | 483 | 28.72 |
| 11/06/2026 11:50 | 180 | 28.72 |
| 11/06/2026 11:50 | 183 | 28.72 |
| 11/06/2026 11:50 | 218 | 28.72 |
| 11/06/2026 11:50 | 8 | 28.72 |
| 11/06/2026 11:50 | 13 | 28.72 |
| 11/06/2026 11:50 | 186 | 28.715 |
| 11/06/2026 11:50 | 27 | 28.715 |
| 11/06/2026 11:50 | 178 | 28.715 |
| 11/06/2026 11:50 | 3 | 28.715 |
| 11/06/2026 11:50 | 81 | 28.715 |
| 11/06/2026 11:50 | 174 | 28.715 |
| 11/06/2026 11:50 | 552 | 28.71 |
| 11/06/2026 11:50 | 213 | 28.71 |
| 11/06/2026 11:50 | 1007 | 28.71 |
| 11/06/2026 11:50 | 182 | 28.71 |
| 11/06/2026 11:50 | 25 | 28.71 |
| 11/06/2026 11:50 | 208 | 28.71 |
| 11/06/2026 11:50 | 552 | 28.705 |
| 11/06/2026 11:50 | 384 | 28.705 |
| 11/06/2026 11:50 | 129 | 28.705 |
| 11/06/2026 11:50 | 250 | 28.715 |
| 11/06/2026 11:50 | 440 | 28.715 |
| 11/06/2026 11:50 | 111 | 28.715 |
| 11/06/2026 11:50 | 101 | 28.715 |
| 11/06/2026 11:50 | 47 | 28.715 |
| 11/06/2026 11:50 | 39 | 28.715 |
| 11/06/2026 11:50 | 177 | 28.72 |
| 11/06/2026 11:50 | 459 | 28.72 |
| 11/06/2026 11:50 | 170 | 28.72 |
| 11/06/2026 11:50 | 170 | 28.72 |
| 11/06/2026 11:50 | 165 | 28.72 |
| 11/06/2026 11:50 | 1 | 28.72 |
| 11/06/2026 11:50 | 40 | 28.72 |
| 11/06/2026 11:50 | 81 | 28.72 |
| 11/06/2026 11:50 | 102 | 28.72 |
| 11/06/2026 11:50 | 16 | 28.72 |
| 11/06/2026 11:50 | 239 | 28.72 |
| 11/06/2026 11:50 | 211 | 28.72 |
| 11/06/2026 11:50 | 28 | 28.72 |
| 11/06/2026 11:50 | 72 | 28.725 |
| 11/06/2026 11:50 | 512 | 28.73 |
| 11/06/2026 11:50 | 324 | 28.73 |
| 11/06/2026 11:50 | 1023 | 28.73 |
| 11/06/2026 11:50 | 118 | 28.73 |
| 11/06/2026 11:50 | 1 | 28.73 |
| 11/06/2026 11:50 | 51 | 28.73 |
| 11/06/2026 11:50 | 375 | 28.73 |
| 11/06/2026 11:50 | 5 | 28.73 |
| 11/06/2026 11:50 | 432 | 28.73 |
| 11/06/2026 11:50 | 115 | 28.73 |
| 11/06/2026 11:50 | 317 | 28.73 |
| 11/06/2026 11:50 | 341 | 28.73 |
| 11/06/2026 11:50 | 552 | 28.73 |
| 11/06/2026 11:50 | 41 | 28.73 |
| 11/06/2026 11:50 | 237 | 28.725 |
| 11/06/2026 11:50 | 251 | 28.725 |
| 11/06/2026 11:50 | 552 | 28.725 |
| 11/06/2026 11:50 | 438 | 28.725 |
| 11/06/2026 11:50 | 206 | 28.725 |
| 11/06/2026 11:50 | 552 | 28.725 |
| 11/06/2026 11:50 | 270 | 28.725 |
| 11/06/2026 11:50 | 493 | 28.73 |
| 11/06/2026 11:50 | 240 | 28.73 |
| 11/06/2026 11:50 | 147 | 28.73 |
| 11/06/2026 11:50 | 552 | 28.73 |
| 11/06/2026 11:50 | 826 | 28.73 |
| 11/06/2026 11:50 | 552 | 28.735 |
| 11/06/2026 11:50 | 169 | 28.735 |
| 11/06/2026 11:50 | 348 | 28.735 |
| 11/06/2026 11:50 | 150 | 28.735 |
| 11/06/2026 11:50 | 311 | 28.735 |
| 11/06/2026 11:50 | 552 | 28.735 |
| 11/06/2026 11:50 | 552 | 28.745 |
| 11/06/2026 11:50 | 311 | 28.745 |
| 11/06/2026 11:50 | 552 | 28.74 |
| 11/06/2026 11:50 | 150 | 28.74 |
| 11/06/2026 11:50 | 72 | 28.745 |
| 11/06/2026 11:50 | 239 | 28.745 |
| 11/06/2026 11:50 | 120 | 28.745 |
| 11/06/2026 11:49 | 11 | 28.75 |
| 11/06/2026 11:49 | 243 | 28.75 |
| 11/06/2026 11:49 | 552 | 28.75 |
| 11/06/2026 11:49 | 165 | 28.75 |
| 11/06/2026 11:49 | 170 | 28.75 |
| 11/06/2026 11:49 | 1 | 28.75 |
| 11/06/2026 11:49 | 156 | 28.75 |
| 11/06/2026 11:49 | 41 | 28.75 |
| 11/06/2026 11:49 | 170 | 28.75 |
| 11/06/2026 11:49 | 170 | 28.75 |
| 11/06/2026 11:49 | 8 | 28.75 |
| 11/06/2026 11:49 | 544 | 28.75 |
| 11/06/2026 11:49 | 409 | 28.75 |
| 11/06/2026 11:49 | 125 | 28.75 |
| 11/06/2026 11:49 | 486 | 28.75 |
| 11/06/2026 11:49 | 515 | 28.75 |
| 11/06/2026 11:49 | 29 | 28.75 |
| 11/06/2026 11:49 | 180 | 28.745 |
| 11/06/2026 11:49 | 2 | 28.745 |
| 11/06/2026 11:49 | 164 | 28.745 |
| 11/06/2026 11:49 | 9 | 28.745 |
| 11/06/2026 11:49 | 203 | 28.74 |
| 11/06/2026 11:49 | 736 | 28.74 |
| 11/06/2026 11:49 | 552 | 28.735 |
| 11/06/2026 11:49 | 3 | 28.74 |
| 11/06/2026 11:49 | 263 | 28.74 |
| 11/06/2026 11:49 | 3 | 28.735 |
| 11/06/2026 11:49 | 297 | 28.73 |
| 11/06/2026 11:49 | 391 | 28.735 |
| 11/06/2026 11:49 | 552 | 28.735 |
| 11/06/2026 11:49 | 38 | 28.74 |
| 11/06/2026 11:49 | 150 | 28.745 |
| 11/06/2026 11:49 | 242 | 28.745 |
| 11/06/2026 11:49 | 552 | 28.745 |
| 11/06/2026 11:49 | 328 | 28.75 |
| 11/06/2026 11:49 | 552 | 28.75 |
| 11/06/2026 11:49 | 171 | 28.75 |
| 11/06/2026 11:49 | 125 | 28.75 |
| 11/06/2026 11:49 | 215 | 28.75 |
| 11/06/2026 11:49 | 60 | 28.75 |
| 11/06/2026 11:49 | 13 | 28.75 |
| 11/06/2026 11:48 | 18 | 28.75 |
| 11/06/2026 11:48 | 80 | 28.75 |
| 11/06/2026 11:48 | 552 | 28.75 |
| 11/06/2026 11:48 | 249 | 28.75 |
| 11/06/2026 11:48 | 90 | 28.75 |
| 11/06/2026 11:48 | 255 | 28.755 |
| 11/06/2026 11:48 | 177 | 28.755 |
| 11/06/2026 11:48 | 552 | 28.755 |
| 11/06/2026 11:48 | 350 | 28.755 |
| 11/06/2026 11:48 | 187 | 28.76 |
| 11/06/2026 11:48 | 122 | 28.76 |
| 11/06/2026 11:48 | 265 | 28.765 |
| 11/06/2026 11:48 | 10 | 28.77 |
| 11/06/2026 11:48 | 67 | 28.77 |
| 11/06/2026 11:48 | 58 | 28.77 |
| 11/06/2026 11:48 | 73 | 28.77 |
| 11/06/2026 11:48 | 241 | 28.77 |
| 11/06/2026 11:48 | 552 | 28.77 |
| 11/06/2026 11:48 | 18 | 28.775 |
| 11/06/2026 11:48 | 162 | 28.775 |
| 11/06/2026 11:48 | 243 | 28.775 |
| 11/06/2026 11:48 | 18 | 28.775 |
| 11/06/2026 11:48 | 211 | 28.775 |
| 11/06/2026 11:48 | 11 | 28.775 |
| 11/06/2026 11:48 | 3 | 28.775 |
| 11/06/2026 11:47 | 298 | 28.77 |
| 11/06/2026 11:47 | 74 | 28.77 |
| 11/06/2026 11:47 | 831 | 28.77 |
| 11/06/2026 11:47 | 448 | 28.77 |
| 11/06/2026 11:47 | 246 | 28.77 |
| 11/06/2026 11:47 | 563 | 28.77 |
| 11/06/2026 11:47 | 625 | 28.77 |
| 11/06/2026 11:47 | 337 | 28.77 |
| 11/06/2026 11:47 | 233 | 28.77 |
| 11/06/2026 11:47 | 230 | 28.77 |
| 11/06/2026 11:47 | 552 | 28.77 |
| 11/06/2026 11:47 | 552 | 28.775 |
| 11/06/2026 11:47 | 244 | 28.775 |
| 11/06/2026 11:47 | 552 | 28.775 |
| 11/06/2026 11:47 | 246 | 28.785 |
| 11/06/2026 11:47 | 62 | 28.785 |
| 11/06/2026 11:47 | 2 | 28.785 |
| 11/06/2026 11:47 | 9 | 28.785 |
| 11/06/2026 11:47 | 3 | 28.785 |
| 11/06/2026 11:46 | 168 | 28.78 |
| 11/06/2026 11:46 | 434 | 28.78 |
| 11/06/2026 11:46 | 310 | 28.78 |
| 11/06/2026 11:46 | 552 | 28.78 |
| 11/06/2026 11:46 | 12 | 28.79 |
| 11/06/2026 11:46 | 4 | 28.79 |
| 11/06/2026 11:46 | 552 | 28.785 |
| 11/06/2026 11:46 | 552 | 28.785 |
| 11/06/2026 11:46 | 161 | 28.785 |
| 11/06/2026 11:46 | 210 | 28.78 |
| 11/06/2026 11:46 | 552 | 28.78 |
| 11/06/2026 11:46 | 194 | 28.78 |
| 11/06/2026 11:46 | 2 | 28.78 |
| 11/06/2026 11:46 | 388 | 28.78 |
| 11/06/2026 11:46 | 10 | 28.78 |
| 11/06/2026 11:46 | 411 | 28.78 |
| 11/06/2026 11:46 | 543 | 28.775 |
| 11/06/2026 11:46 | 9 | 28.775 |
| 11/06/2026 11:46 | 182 | 28.77 |
| 11/06/2026 11:46 | 11 | 28.77 |
| 11/06/2026 11:46 | 370 | 28.765 |
| 11/06/2026 11:46 | 185 | 28.765 |
| 11/06/2026 11:46 | 6 | 28.77 |
| 11/06/2026 11:46 | 2000 | 28.77 |
| 11/06/2026 11:46 | 60 | 28.77 |
| 11/06/2026 11:46 | 305 | 28.775 |
| 11/06/2026 11:45 | 200 | 28.775 |
| 11/06/2026 11:45 | 39 | 28.78 |
| 11/06/2026 11:45 | 318 | 28.775 |
| 11/06/2026 11:45 | 214 | 28.78 |
| 11/06/2026 11:45 | 150 | 28.78 |
| 11/06/2026 11:45 | 155 | 28.785 |
| 11/06/2026 11:45 | 245 | 28.785 |
| 11/06/2026 11:45 | 307 | 28.785 |
| 11/06/2026 11:45 | 552 | 28.785 |
| 11/06/2026 11:45 | 249 | 28.785 |
| 11/06/2026 11:45 | 573 | 28.785 |
| 11/06/2026 11:45 | 125 | 28.785 |
| 11/06/2026 11:45 | 380 | 28.785 |
| 11/06/2026 11:45 | 552 | 28.785 |
| 11/06/2026 11:45 | 213 | 28.79 |
| 11/06/2026 11:45 | 72 | 28.785 |
| 11/06/2026 11:45 | 876 | 28.785 |
| 11/06/2026 11:45 | 45 | 28.79 |
| 11/06/2026 11:45 | 194 | 28.79 |
| 11/06/2026 11:44 | 552 | 28.795 |
| 11/06/2026 11:44 | 302 | 28.795 |
| 11/06/2026 11:44 | 19 | 28.795 |
| 11/06/2026 11:44 | 765 | 28.795 |
| 11/06/2026 11:44 | 178 | 28.79 |
| 11/06/2026 11:44 | 9 | 28.79 |
| 11/06/2026 11:44 | 60 | 28.785 |
| 11/06/2026 11:43 | 171 | 28.78 |
| 11/06/2026 11:43 | 1842 | 28.78 |
| 11/06/2026 11:43 | 166 | 28.78 |
| 11/06/2026 11:43 | 806 | 28.78 |
| 11/06/2026 11:43 | 438 | 28.785 |
| 11/06/2026 11:43 | 242 | 28.785 |
| 11/06/2026 11:43 | 16 | 28.785 |
| 11/06/2026 11:43 | 552 | 28.785 |
| 11/06/2026 11:43 | 182 | 28.785 |
| 11/06/2026 11:43 | 395 | 28.78 |
| 11/06/2026 11:43 | 39 | 28.78 |
| 11/06/2026 11:43 | 330 | 28.78 |
| 11/06/2026 11:43 | 303 | 28.78 |
| 11/06/2026 11:43 | 552 | 28.785 |
| 11/06/2026 11:43 | 278 | 28.78 |
| 11/06/2026 11:43 | 237 | 28.78 |
| 11/06/2026 11:43 | 377 | 28.78 |
| 11/06/2026 11:43 | 552 | 28.78 |
| 11/06/2026 11:43 | 377 | 28.78 |
| 11/06/2026 11:43 | 150 | 28.785 |
| 11/06/2026 11:43 | 232 | 28.785 |
| 11/06/2026 11:43 | 335 | 28.79 |
| 11/06/2026 11:43 | 10 | 28.795 |
| 11/06/2026 11:43 | 178 | 28.795 |
| 11/06/2026 11:43 | 177 | 28.795 |
| 11/06/2026 11:43 | 164 | 28.79 |
| 11/06/2026 11:42 | 16 | 28.785 |
| 11/06/2026 11:42 | 242 | 28.785 |
| 11/06/2026 11:42 | 283 | 28.785 |
| 11/06/2026 11:42 | 269 | 28.785 |
| 11/06/2026 11:42 | 552 | 28.79 |
| 11/06/2026 11:42 | 215 | 28.79 |
| 11/06/2026 11:42 | 23 | 28.79 |
| 11/06/2026 11:42 | 77 | 28.79 |
| 11/06/2026 11:42 | 121 | 28.79 |
| 11/06/2026 11:42 | 279 | 28.785 |
| 11/06/2026 11:42 | 241 | 28.785 |
| 11/06/2026 11:42 | 573 | 28.785 |
| 11/06/2026 11:42 | 170 | 28.785 |
| 11/06/2026 11:42 | 376 | 28.785 |
| 11/06/2026 11:42 | 300 | 28.785 |
| 11/06/2026 11:42 | 552 | 28.785 |
| 11/06/2026 11:42 | 170 | 28.78 |
| 11/06/2026 11:42 | 376 | 28.78 |
| 11/06/2026 11:42 | 10 | 28.78 |
| 11/06/2026 11:42 | 150 | 28.78 |
| 11/06/2026 11:42 | 552 | 28.78 |
| 11/06/2026 11:42 | 377 | 28.78 |
| 11/06/2026 11:42 | 10 | 28.79 |
| 11/06/2026 11:42 | 257 | 28.79 |
| 11/06/2026 11:42 | 552 | 28.785 |
| 11/06/2026 11:42 | 552 | 28.785 |
| 11/06/2026 11:42 | 174 | 28.785 |
| 11/06/2026 11:42 | 19 | 28.785 |
| 11/06/2026 11:42 | 211 | 28.78 |
| 11/06/2026 11:42 | 11 | 28.775 |
| 11/06/2026 11:42 | 300 | 28.775 |
| 11/06/2026 11:42 | 552 | 28.775 |
| 11/06/2026 11:42 | 552 | 28.78 |
| 11/06/2026 11:42 | 61 | 28.775 |
| 11/06/2026 11:41 | 354 | 28.78 |
| 11/06/2026 11:41 | 350 | 28.78 |
| 11/06/2026 11:41 | 596 | 28.79 |
| 11/06/2026 11:41 | 975 | 28.79 |
| 11/06/2026 11:41 | 350 | 28.79 |
| 11/06/2026 11:41 | 202 | 28.79 |
| 11/06/2026 11:41 | 34 | 28.815 |
| 11/06/2026 11:41 | 197 | 28.81 |
| 11/06/2026 11:41 | 513 | 28.805 |
| 11/06/2026 11:41 | 182 | 28.81 |
| 11/06/2026 11:40 | 552 | 28.81 |
| 11/06/2026 11:40 | 157 | 28.81 |
| 11/06/2026 11:40 | 218 | 28.815 |
| 11/06/2026 11:40 | 173 | 28.815 |
| 11/06/2026 11:40 | 221 | 28.82 |
| 11/06/2026 11:40 | 552 | 28.82 |
| 11/06/2026 11:40 | 32 | 28.825 |
| 11/06/2026 11:40 | 51 | 28.82 |
| 11/06/2026 11:40 | 307 | 28.825 |
| 11/06/2026 11:40 | 552 | 28.825 |
| 11/06/2026 11:40 | 10 | 28.82 |
| 11/06/2026 11:40 | 170 | 28.82 |
| 11/06/2026 11:40 | 116 | 28.815 |
| 11/06/2026 11:40 | 552 | 28.815 |
| 11/06/2026 11:40 | 170 | 28.815 |
| 11/06/2026 11:40 | 163 | 28.815 |
| 11/06/2026 11:40 | 162 | 28.805 |
| 11/06/2026 11:40 | 552 | 28.80 |
| 11/06/2026 11:40 | 43 | 28.80 |
| 11/06/2026 11:40 | 552 | 28.80 |
| 11/06/2026 11:40 | 54 | 28.80 |
| 11/06/2026 11:40 | 43 | 28.80 |
| 11/06/2026 11:40 | 209 | 28.80 |
| 11/06/2026 11:40 | 314 | 28.81 |
| 11/06/2026 11:39 | 5 | 28.815 |
| 11/06/2026 11:39 | 133 | 28.81 |
| 11/06/2026 11:39 | 10 | 28.80 |
| 11/06/2026 11:39 | 175 | 28.795 |
| 11/06/2026 11:39 | 552 | 28.79 |
| 11/06/2026 11:39 | 170 | 28.79 |
| 11/06/2026 11:39 | 10 | 28.79 |
| 11/06/2026 11:39 | 163 | 28.795 |
| 11/06/2026 11:39 | 552 | 28.80 |
| 11/06/2026 11:39 | 64 | 28.805 |
| 11/06/2026 11:39 | 248 | 28.805 |
| 11/06/2026 11:39 | 10 | 28.805 |
| 11/06/2026 11:38 | 25 | 28.80 |
| 11/06/2026 11:38 | 182 | 28.80 |
| 11/06/2026 11:38 | 552 | 28.795 |
| 11/06/2026 11:38 | 11 | 28.795 |
| 11/06/2026 11:38 | 64 | 28.795 |
| 11/06/2026 11:38 | 309 | 28.795 |
| 11/06/2026 11:38 | 118 | 28.795 |
| 11/06/2026 11:38 | 54 | 28.795 |
| 11/06/2026 11:38 | 7 | 28.795 |
| 11/06/2026 11:38 | 37 | 28.795 |
| 11/06/2026 11:38 | 25 | 28.79 |
| 11/06/2026 11:38 | 527 | 28.79 |
| 11/06/2026 11:38 | 513 | 28.79 |
| 11/06/2026 11:38 | 86 | 28.79 |
| 11/06/2026 11:38 | 86 | 28.795 |
| 11/06/2026 11:38 | 257 | 28.795 |
| 11/06/2026 11:38 | 332 | 28.795 |
| 11/06/2026 11:38 | 39 | 28.795 |
| 11/06/2026 11:38 | 240 | 28.795 |
| 11/06/2026 11:38 | 589 | 28.80 |
| 11/06/2026 11:38 | 531 | 28.80 |
| 11/06/2026 11:38 | 29 | 28.80 |
| 11/06/2026 11:38 | 371 | 28.80 |
| 11/06/2026 11:38 | 244 | 28.80 |
| 11/06/2026 11:38 | 371 | 28.80 |
| 11/06/2026 11:38 | 304 | 28.80 |
| 11/06/2026 11:38 | 248 | 28.80 |
| 11/06/2026 11:38 | 309 | 28.805 |
| 11/06/2026 11:38 | 177 | 28.81 |
| 11/06/2026 11:38 | 57 | 28.805 |
| 11/06/2026 11:38 | 260 | 28.805 |
| 11/06/2026 11:38 | 57 | 28.805 |
| 11/06/2026 11:38 | 163 | 28.805 |
| 11/06/2026 11:38 | 170 | 28.81 |
| 11/06/2026 11:38 | 382 | 28.81 |
| 11/06/2026 11:38 | 367 | 28.81 |
| 11/06/2026 11:38 | 552 | 28.81 |
| 11/06/2026 11:38 | 371 | 28.81 |
| 11/06/2026 11:38 | 10 | 28.805 |
| 11/06/2026 11:38 | 765 | 28.805 |
| 11/06/2026 11:38 | 552 | 28.805 |
| 11/06/2026 11:38 | 552 | 28.80 |
| 11/06/2026 11:38 | 29 | 28.80 |
| 11/06/2026 11:38 | 57 | 28.80 |
| 11/06/2026 11:38 | 82 | 28.80 |
| 11/06/2026 11:38 | 38 | 28.80 |
| 11/06/2026 11:38 | 49 | 28.80 |
| 11/06/2026 11:38 | 49 | 28.80 |
| 11/06/2026 11:38 | 138 | 28.80 |
| 11/06/2026 11:38 | 229 | 28.80 |
| 11/06/2026 11:38 | 118 | 28.80 |
| 11/06/2026 11:38 | 552 | 28.80 |
| 11/06/2026 11:38 | 368 | 28.80 |
| 11/06/2026 11:38 | 170 | 28.795 |
| 11/06/2026 11:38 | 552 | 28.795 |
| 11/06/2026 11:38 | 172 | 28.795 |
| 11/06/2026 11:38 | 238 | 28.785 |
| 11/06/2026 11:38 | 18 | 28.79 |
| 11/06/2026 11:38 | 238 | 28.785 |
| 11/06/2026 11:38 | 45 | 28.785 |
| 11/06/2026 11:38 | 8 | 28.785 |
| 11/06/2026 11:38 | 175 | 28.785 |
| 11/06/2026 11:38 | 215 | 28.78 |
| 11/06/2026 11:38 | 19 | 28.78 |
| 11/06/2026 11:37 | 307 | 28.79 |
| 11/06/2026 11:37 | 348 | 28.795 |
| 11/06/2026 11:37 | 351 | 28.795 |
| 11/06/2026 11:37 | 170 | 28.795 |
| 11/06/2026 11:37 | 675 | 28.795 |
| 11/06/2026 11:37 | 244 | 28.795 |
| 11/06/2026 11:37 | 552 | 28.795 |
| 11/06/2026 11:37 | 367 | 28.795 |
| 11/06/2026 11:37 | 397 | 28.80 |
| 11/06/2026 11:37 | 170 | 28.805 |
| 11/06/2026 11:37 | 131 | 28.81 |
| 11/06/2026 11:37 | 56 | 28.81 |
| 11/06/2026 11:37 | 368 | 28.81 |
| 11/06/2026 11:37 | 18 | 28.82 |
| 11/06/2026 11:37 | 317 | 28.82 |
| 11/06/2026 11:37 | 50 | 28.82 |
| 11/06/2026 11:37 | 8 | 28.82 |
| 11/06/2026 11:37 | 552 | 28.815 |
| 11/06/2026 11:37 | 146 | 28.815 |
| 11/06/2026 11:36 | 162 | 28.80 |
| 11/06/2026 11:36 | 61 | 28.795 |
| 11/06/2026 11:36 | 34 | 28.795 |
| 11/06/2026 11:36 | 552 | 28.79 |
| 11/06/2026 11:36 | 190 | 28.78 |
| 11/06/2026 11:36 | 5 | 28.78 |
| 11/06/2026 11:36 | 1173 | 28.78 |
| 11/06/2026 11:36 | 552 | 28.78 |
| 11/06/2026 11:36 | 218 | 28.775 |
| 11/06/2026 11:36 | 10 | 28.775 |
| 11/06/2026 11:36 | 163 | 28.775 |
| 11/06/2026 11:36 | 279 | 28.775 |
| 11/06/2026 11:36 | 552 | 28.775 |
| 11/06/2026 11:36 | 552 | 28.77 |
| 11/06/2026 11:36 | 290 | 28.77 |
| 11/06/2026 11:36 | 41 | 28.77 |
| 11/06/2026 11:36 | 1582 | 28.77 |
| 11/06/2026 11:36 | 8 | 28.765 |
| 11/06/2026 11:36 | 164 | 28.76 |
| 11/06/2026 11:36 | 314 | 28.76 |
| 11/06/2026 11:36 | 11 | 28.76 |
| 11/06/2026 11:36 | 177 | 28.76 |
| 11/06/2026 11:36 | 552 | 28.755 |
| 11/06/2026 11:36 | 208 | 28.755 |
| 11/06/2026 11:36 | 12 | 28.755 |
| 11/06/2026 11:36 | 414 | 28.755 |
| 11/06/2026 11:36 | 552 | 28.755 |
| 11/06/2026 11:36 | 172 | 28.75 |
| 11/06/2026 11:35 | 17 | 28.75 |
| 11/06/2026 11:35 | 314 | 28.745 |
| 11/06/2026 11:35 | 178 | 28.75 |
| 11/06/2026 11:35 | 150 | 28.75 |
| 11/06/2026 11:35 | 203 | 28.75 |
| 11/06/2026 11:35 | 10 | 28.75 |
| 11/06/2026 11:35 | 552 | 28.745 |
| 11/06/2026 11:35 | 247 | 28.75 |
| 11/06/2026 11:35 | 552 | 28.75 |
| 11/06/2026 11:35 | 597 | 28.745 |
| 11/06/2026 11:35 | 552 | 28.745 |
| 11/06/2026 11:35 | 234 | 28.745 |
| 11/06/2026 11:35 | 552 | 28.75 |
| 11/06/2026 11:35 | 364 | 28.755 |
| 11/06/2026 11:35 | 1050 | 28.755 |
| 11/06/2026 11:35 | 340 | 28.755 |
| 11/06/2026 11:35 | 342 | 28.77 |
| 11/06/2026 11:35 | 932 | 28.775 |
| 11/06/2026 11:35 | 190 | 28.77 |
| 11/06/2026 11:35 | 11 | 28.77 |
| 11/06/2026 11:35 | 25 | 28.765 |
| 11/06/2026 11:35 | 54 | 28.765 |
| 11/06/2026 11:35 | 160 | 28.765 |
| 11/06/2026 11:35 | 308 | 28.76 |
| 11/06/2026 11:35 | 16 | 28.765 |
| 11/06/2026 11:35 | 136 | 28.765 |
| 11/06/2026 11:35 | 2848 | 28.765 |
| 11/06/2026 11:35 | 58 | 28.76 |
| 11/06/2026 11:35 | 914 | 28.76 |
| 11/06/2026 11:35 | 1036 | 28.76 |
| 11/06/2026 11:35 | 381 | 28.755 |
| 11/06/2026 11:35 | 203 | 28.755 |
| 11/06/2026 11:35 | 39 | 28.755 |
| 11/06/2026 11:35 | 970 | 28.755 |
| 11/06/2026 11:35 | 8 | 28.75 |
| 11/06/2026 11:35 | 164 | 28.75 |
| 11/06/2026 11:35 | 830 | 28.75 |
| 11/06/2026 11:35 | 1112 | 28.75 |
| 11/06/2026 11:35 | 552 | 28.75 |
| 11/06/2026 11:34 | 172 | 28.745 |
| 11/06/2026 11:34 | 150 | 28.735 |
| 11/06/2026 11:34 | 404 | 28.735 |
| 11/06/2026 11:34 | 552 | 28.735 |
| 11/06/2026 11:34 | 552 | 28.74 |
| 11/06/2026 11:34 | 168 | 28.745 |
| 11/06/2026 11:34 | 362 | 28.745 |
| 11/06/2026 11:34 | 552 | 28.745 |
| 11/06/2026 11:34 | 181 | 28.745 |
| 11/06/2026 11:34 | 178 | 28.745 |
| 11/06/2026 11:34 | 214 | 28.745 |
| 11/06/2026 11:34 | 25 | 28.745 |
| 11/06/2026 11:34 | 38 | 28.745 |
| 11/06/2026 11:34 | 10 | 28.74 |
| 11/06/2026 11:34 | 409 | 28.74 |
| 11/06/2026 11:34 | 184 | 28.735 |
| 11/06/2026 11:34 | 552 | 28.735 |
| 11/06/2026 11:34 | 712 | 28.735 |
| 11/06/2026 11:34 | 11 | 28.73 |
| 11/06/2026 11:34 | 131 | 28.73 |
| 11/06/2026 11:34 | 374 | 28.73 |
| 11/06/2026 11:34 | 178 | 28.73 |
| 11/06/2026 11:34 | 170 | 28.73 |
| 11/06/2026 11:34 | 361 | 28.73 |
| 11/06/2026 11:34 | 258 | 28.735 |
| 11/06/2026 11:34 | 170 | 28.735 |
| 11/06/2026 11:34 | 304 | 28.735 |
| 11/06/2026 11:34 | 552 | 28.735 |
| 11/06/2026 11:34 | 232 | 28.735 |
| 11/06/2026 11:34 | 12 | 28.735 |
| 11/06/2026 11:34 | 206 | 28.73 |
| 11/06/2026 11:34 | 264 | 28.73 |
| 11/06/2026 11:34 | 9 | 28.73 |
| 11/06/2026 11:34 | 442 | 28.73 |
| 11/06/2026 11:34 | 310 | 28.74 |
| 11/06/2026 11:34 | 80 | 28.74 |
| 11/06/2026 11:34 | 348 | 28.74 |
| 11/06/2026 11:34 | 231 | 28.745 |
| 11/06/2026 11:34 | 552 | 28.745 |
| 11/06/2026 11:34 | 223 | 28.75 |
| 11/06/2026 11:34 | 321 | 28.75 |
| 11/06/2026 11:34 | 148 | 28.75 |
| 11/06/2026 11:34 | 202 | 28.745 |
| 11/06/2026 11:34 | 349 | 28.745 |
| 11/06/2026 11:34 | 11 | 28.75 |
| 11/06/2026 11:34 | 4836 | 28.75 |
| 11/06/2026 11:34 | 680 | 28.75 |
| 11/06/2026 11:34 | 994 | 28.75 |
| 11/06/2026 11:34 | 23952 | 28.75 |
| 11/06/2026 11:33 | 380 | 28.75 |
| 11/06/2026 11:33 | 1895 | 28.75 |
| 11/06/2026 11:33 | 2008 | 28.75 |
| 11/06/2026 11:33 | 771 | 28.75 |
| 11/06/2026 11:33 | 123 | 28.75 |
| 11/06/2026 11:33 | 71 | 28.75 |
| 11/06/2026 11:33 | 56 | 28.75 |
| 11/06/2026 11:33 | 4 | 28.75 |
| 11/06/2026 11:33 | 309 | 28.755 |
| 11/06/2026 11:33 | 306 | 28.755 |
| 11/06/2026 11:33 | 19 | 28.765 |
| 11/06/2026 11:33 | 311 | 28.765 |
| 11/06/2026 11:33 | 173 | 28.765 |
| 11/06/2026 11:33 | 552 | 28.765 |
| 11/06/2026 11:33 | 6 | 28.77 |
| 11/06/2026 11:33 | 119 | 28.77 |
| 11/06/2026 11:33 | 552 | 28.77 |
| 11/06/2026 11:33 | 9 | 28.77 |
| 11/06/2026 11:33 | 1994 | 28.77 |
| 11/06/2026 11:33 | 318 | 28.765 |
| 11/06/2026 11:32 | 442 | 28.765 |
| 11/06/2026 11:32 | 11 | 28.765 |
| 11/06/2026 11:32 | 167 | 28.76 |
| 11/06/2026 11:32 | 442 | 28.77 |
| 11/06/2026 11:32 | 788 | 28.77 |
| 11/06/2026 11:32 | 358 | 28.77 |
| 11/06/2026 11:32 | 244 | 28.77 |
| 11/06/2026 11:32 | 199 | 28.77 |
| 11/06/2026 11:32 | 243 | 28.77 |
| 11/06/2026 11:32 | 13 | 28.785 |
| 11/06/2026 11:32 | 333 | 28.785 |
| 11/06/2026 11:32 | 442 | 28.785 |
| 11/06/2026 11:32 | 7 | 28.785 |
| 11/06/2026 11:32 | 168 | 28.785 |
| 11/06/2026 11:32 | 30 | 28.78 |
| 11/06/2026 11:32 | 250 | 28.78 |
| 11/06/2026 11:32 | 310 | 28.78 |
| 11/06/2026 11:32 | 218 | 28.79 |
| 11/06/2026 11:32 | 2340 | 28.79 |
| 11/06/2026 11:32 | 778 | 28.79 |
| 11/06/2026 11:32 | 496 | 28.79 |
| 11/06/2026 11:32 | 460 | 28.785 |
| 11/06/2026 11:32 | 59 | 28.78 |
| 11/06/2026 11:32 | 144 | 28.78 |
| 11/06/2026 11:32 | 205 | 28.775 |
| 11/06/2026 11:32 | 626 | 28.775 |
| 11/06/2026 11:32 | 10 | 28.77 |
| 11/06/2026 11:31 | 8 | 28.765 |
| 11/06/2026 11:31 | 10 | 28.765 |
| 11/06/2026 11:31 | 208 | 28.76 |
| 11/06/2026 11:31 | 15 | 28.76 |
| 11/06/2026 11:31 | 1000 | 28.76 |
| 11/06/2026 11:31 | 59 | 28.76 |
| 11/06/2026 11:31 | 191 | 28.76 |
| 11/06/2026 11:31 | 25 | 28.77 |
| 11/06/2026 11:31 | 308 | 28.765 |
| 11/06/2026 11:31 | 85 | 28.765 |
| 11/06/2026 11:31 | 250 | 28.765 |
| 11/06/2026 11:31 | 279 | 28.765 |
| 11/06/2026 11:31 | 442 | 28.765 |
| 11/06/2026 11:31 | 670 | 28.765 |
| 11/06/2026 11:31 | 340 | 28.765 |
| 11/06/2026 11:31 | 86 | 28.77 |
| 11/06/2026 11:31 | 263 | 28.77 |
| 11/06/2026 11:31 | 163 | 28.77 |
| 11/06/2026 11:31 | 7 | 28.77 |
| 11/06/2026 11:31 | 439 | 28.775 |
| 11/06/2026 11:31 | 442 | 28.78 |
| 11/06/2026 11:31 | 210 | 28.785 |
| 11/06/2026 11:31 | 215 | 28.78 |
| 11/06/2026 11:31 | 25 | 28.78 |
| 11/06/2026 11:31 | 51 | 28.775 |
| 11/06/2026 11:31 | 170 | 28.775 |
| 11/06/2026 11:31 | 295 | 28.775 |
| 11/06/2026 11:31 | 132 | 28.77 |
| 11/06/2026 11:31 | 25 | 28.77 |
| 11/06/2026 11:31 | 58 | 28.77 |
| 11/06/2026 11:31 | 109 | 28.77 |
| 11/06/2026 11:31 | 114 | 28.77 |
| 11/06/2026 11:31 | 10 | 28.77 |
| 11/06/2026 11:31 | 194 | 28.77 |
| 11/06/2026 11:31 | 442 | 28.77 |
| 11/06/2026 11:31 | 18 | 28.77 |
| 11/06/2026 11:31 | 348 | 28.77 |
| 11/06/2026 11:31 | 337 | 28.77 |
| 11/06/2026 11:31 | 159 | 28.77 |
| 11/06/2026 11:31 | 78 | 28.77 |
| 11/06/2026 11:31 | 435 | 28.77 |
| 11/06/2026 11:31 | 170 | 28.77 |
| 11/06/2026 11:31 | 442 | 28.77 |
| 11/06/2026 11:31 | 340 | 28.77 |
| 11/06/2026 11:31 | 58 | 28.77 |
| 11/06/2026 11:31 | 441 | 28.78 |
| 11/06/2026 11:30 | 327 | 28.79 |
| 11/06/2026 11:30 | 576 | 28.79 |
| 11/06/2026 11:30 | 442 | 28.795 |
| 11/06/2026 11:30 | 458 | 28.80 |
| 11/06/2026 11:30 | 162 | 28.805 |
| 11/06/2026 11:30 | 8 | 28.795 |
| 11/06/2026 11:30 | 348 | 28.795 |
| 11/06/2026 11:30 | 66 | 28.795 |
| 11/06/2026 11:30 | 83 | 28.80 |
| 11/06/2026 11:30 | 163 | 28.80 |
| 11/06/2026 11:30 | 184 | 28.80 |
| 11/06/2026 11:30 | 213 | 28.805 |
| 11/06/2026 11:30 | 213 | 28.805 |
| 11/06/2026 11:30 | 213 | 28.80 |
| 11/06/2026 11:30 | 948 | 28.80 |
| 11/06/2026 11:30 | 904 | 28.80 |
| 11/06/2026 11:29 | 41 | 28.795 |
| 11/06/2026 11:29 | 132 | 28.795 |
| 11/06/2026 11:29 | 41 | 28.795 |
| 11/06/2026 11:29 | 230 | 28.79 |
| 11/06/2026 11:29 | 14 | 28.79 |
| 11/06/2026 11:29 | 175 | 28.785 |
| 11/06/2026 11:29 | 8 | 28.785 |
| 11/06/2026 11:29 | 1 | 28.785 |
| 11/06/2026 11:29 | 7 | 28.785 |
| 11/06/2026 11:29 | 6 | 28.785 |
| 11/06/2026 11:29 | 4 | 28.785 |
| 11/06/2026 11:29 | 442 | 28.785 |
| 11/06/2026 11:29 | 176 | 28.79 |
| 11/06/2026 11:29 | 42 | 28.79 |
| 11/06/2026 11:29 | 91 | 28.79 |
| 11/06/2026 11:29 | 218 | 28.795 |
| 11/06/2026 11:29 | 8 | 28.795 |
| 11/06/2026 11:29 | 1 | 28.795 |
| 11/06/2026 11:28 | 442 | 28.79 |
| 11/06/2026 11:28 | 1 | 28.79 |
| 11/06/2026 11:28 | 9 | 28.79 |
| 11/06/2026 11:28 | 1839 | 28.79 |
| 11/06/2026 11:28 | 34 | 28.775 |
| 11/06/2026 11:28 | 406 | 28.78 |
| 11/06/2026 11:28 | 198 | 28.785 |
| 11/06/2026 11:28 | 261 | 28.785 |
| 11/06/2026 11:28 | 8 | 28.785 |
| 11/06/2026 11:28 | 2 | 28.785 |
| 11/06/2026 11:28 | 970 | 28.785 |
| 11/06/2026 11:28 | 306 | 28.78 |
| 11/06/2026 11:28 | 70 | 28.78 |
| 11/06/2026 11:28 | 214 | 28.78 |
| 11/06/2026 11:28 | 213 | 28.78 |
| 11/06/2026 11:28 | 1000 | 28.78 |
| 11/06/2026 11:28 | 55 | 28.77 |
| 11/06/2026 11:27 | 10 | 28.765 |
| 11/06/2026 11:27 | 1 | 28.765 |
| 11/06/2026 11:27 | 314 | 28.775 |
| 11/06/2026 11:27 | 17 | 28.775 |
| 11/06/2026 11:27 | 4 | 28.775 |
| 11/06/2026 11:27 | 50 | 28.775 |
| 11/06/2026 11:27 | 1139 | 28.775 |
| 11/06/2026 11:27 | 276 | 28.775 |
| 11/06/2026 11:27 | 330 | 28.775 |
| 11/06/2026 11:27 | 79 | 28.785 |
| 11/06/2026 11:27 | 223 | 28.785 |
| 11/06/2026 11:27 | 95 | 28.785 |
| 11/06/2026 11:27 | 4 | 28.785 |
| 11/06/2026 11:27 | 196 | 28.785 |
| 11/06/2026 11:27 | 168 | 28.785 |
| 11/06/2026 11:27 | 236 | 28.78 |
| 11/06/2026 11:26 | 171 | 28.78 |
| 11/06/2026 11:26 | 54 | 28.785 |
| 11/06/2026 11:26 | 255 | 28.785 |
| 11/06/2026 11:26 | 186 | 28.785 |
| 11/06/2026 11:26 | 23 | 28.785 |
| 11/06/2026 11:26 | 5 | 28.785 |
| 11/06/2026 11:26 | 517 | 28.78 |
| 11/06/2026 11:26 | 67 | 28.78 |
| 11/06/2026 11:26 | 151 | 28.78 |
| 11/06/2026 11:26 | 17 | 28.78 |
| 11/06/2026 11:26 | 1 | 28.78 |
| 11/06/2026 11:26 | 238 | 28.78 |
| 11/06/2026 11:26 | 222 | 28.775 |
| 11/06/2026 11:26 | 162 | 28.775 |
| 11/06/2026 11:26 | 3 | 28.775 |
| 11/06/2026 11:26 | 14 | 28.775 |
| 11/06/2026 11:26 | 1845 | 28.775 |
| 11/06/2026 11:26 | 40 | 28.775 |
| 11/06/2026 11:26 | 174 | 28.775 |
| 11/06/2026 11:26 | 442 | 28.77 |
| 11/06/2026 11:26 | 208 | 28.77 |
| 11/06/2026 11:26 | 17 | 28.77 |
| 11/06/2026 11:26 | 71 | 28.77 |
| 11/06/2026 11:26 | 234 | 28.77 |
| 11/06/2026 11:26 | 438 | 28.77 |
| 11/06/2026 11:26 | 442 | 28.77 |
| 11/06/2026 11:26 | 215 | 28.77 |
| 11/06/2026 11:26 | 1 | 28.77 |
| 11/06/2026 11:26 | 163 | 28.77 |
| 11/06/2026 11:26 | 357 | 28.77 |
| 11/06/2026 11:26 | 209 | 28.77 |
| 11/06/2026 11:26 | 73 | 28.77 |
| 11/06/2026 11:26 | 202 | 28.765 |
| 11/06/2026 11:26 | 228 | 28.765 |
| 11/06/2026 11:26 | 1 | 28.765 |
| 11/06/2026 11:26 | 52 | 28.76 |
| 11/06/2026 11:26 | 134 | 28.76 |
| 11/06/2026 11:26 | 60 | 28.76 |
| 11/06/2026 11:26 | 64 | 28.76 |
| 11/06/2026 11:25 | 350 | 28.76 |
| 11/06/2026 11:25 | 3 | 28.76 |
| 11/06/2026 11:25 | 147 | 28.765 |
| 11/06/2026 11:25 | 339 | 28.765 |
| 11/06/2026 11:25 | 442 | 28.765 |
| 11/06/2026 11:25 | 326 | 28.775 |
| 11/06/2026 11:25 | 13 | 28.775 |
| 11/06/2026 11:25 | 350 | 28.775 |
| 11/06/2026 11:25 | 25 | 28.78 |
| 11/06/2026 11:25 | 375 | 28.78 |
| 11/06/2026 11:25 | 348 | 28.785 |
| 11/06/2026 11:25 | 397 | 28.795 |
| 11/06/2026 11:25 | 198 | 28.795 |
| 11/06/2026 11:25 | 2 | 28.795 |
| 11/06/2026 11:25 | 108 | 28.79 |
| 11/06/2026 11:25 | 238 | 28.79 |
| 11/06/2026 11:25 | 322 | 28.79 |
| 11/06/2026 11:25 | 12 | 28.79 |
| 11/06/2026 11:25 | 175 | 28.79 |
| 11/06/2026 11:25 | 442 | 28.785 |
| 11/06/2026 11:25 | 233 | 28.785 |
| 11/06/2026 11:25 | 148 | 28.785 |
| 11/06/2026 11:25 | 98 | 28.785 |
| 11/06/2026 11:25 | 174 | 28.785 |
| 11/06/2026 11:25 | 192 | 28.785 |
| 11/06/2026 11:25 | 397 | 28.785 |
| 11/06/2026 11:25 | 442 | 28.785 |
| 11/06/2026 11:25 | 170 | 28.79 |
| 11/06/2026 11:25 | 125 | 28.795 |
| 11/06/2026 11:25 | 14 | 28.795 |
| 11/06/2026 11:25 | 57 | 28.795 |
| 11/06/2026 11:25 | 117 | 28.795 |
| 11/06/2026 11:25 | 27 | 28.79 |
| 11/06/2026 11:25 | 176 | 28.795 |
| 11/06/2026 11:25 | 442 | 28.79 |
| 11/06/2026 11:25 | 170 | 28.79 |
| 11/06/2026 11:25 | 442 | 28.79 |
| 11/06/2026 11:25 | 413 | 28.79 |
| 11/06/2026 11:25 | 53 | 28.80 |
| 11/06/2026 11:25 | 9 | 28.80 |
| 11/06/2026 11:25 | 442 | 28.795 |
| 11/06/2026 11:25 | 7 | 28.80 |
| 11/06/2026 11:25 | 241 | 28.80 |
| 11/06/2026 11:25 | 718 | 28.795 |
| 11/06/2026 11:25 | 426 | 28.80 |
| 11/06/2026 11:25 | 442 | 28.80 |
| 11/06/2026 11:25 | 392 | 28.80 |
| 11/06/2026 11:25 | 298 | 28.80 |
| 11/06/2026 11:25 | 22 | 28.80 |
| 11/06/2026 11:25 | 718 | 28.795 |
| 11/06/2026 11:25 | 420 | 28.80 |
| 11/06/2026 11:25 | 124 | 28.80 |
| 11/06/2026 11:25 | 45 | 28.80 |
| 11/06/2026 11:25 | 513 | 28.80 |
| 11/06/2026 11:25 | 442 | 28.80 |
| 11/06/2026 11:25 | 749 | 28.80 |
| 11/06/2026 11:25 | 611 | 28.80 |
| 11/06/2026 11:25 | 389 | 28.80 |
| 11/06/2026 11:25 | 247 | 28.80 |
| 11/06/2026 11:25 | 1 | 28.80 |
| 11/06/2026 11:25 | 999 | 28.80 |
| 11/06/2026 11:25 | 441 | 28.80 |
| 11/06/2026 11:25 | 558 | 28.80 |
| 11/06/2026 11:25 | 442 | 28.80 |
| 11/06/2026 11:25 | 1000 | 28.80 |
| 11/06/2026 11:25 | 642 | 28.80 |
| 11/06/2026 11:25 | 358 | 28.80 |
| 11/06/2026 11:25 | 444 | 28.80 |
| 11/06/2026 11:25 | 198 | 28.80 |
| 11/06/2026 11:25 | 1000 | 28.80 |
| 11/06/2026 11:25 | 1000 | 28.80 |
| 11/06/2026 11:25 | 1000 | 28.80 |
| 11/06/2026 11:25 | 1000 | 28.80 |
| 11/06/2026 11:25 | 1000 | 28.80 |
| 11/06/2026 11:25 | 2315 | 28.80 |
| 11/06/2026 11:25 | 1000 | 28.80 |
| 11/06/2026 11:25 | 3380 | 28.80 |
| 11/06/2026 11:25 | 1000 | 28.80 |
| 11/06/2026 11:25 | 2072 | 28.80 |
| 11/06/2026 11:25 | 1000 | 28.80 |
| 11/06/2026 11:25 | 600 | 28.80 |
| 11/06/2026 11:25 | 824 | 28.80 |
| 11/06/2026 11:25 | 234 | 28.80 |
| 11/06/2026 11:25 | 367 | 28.80 |
| 11/06/2026 11:25 | 150 | 28.80 |
| 11/06/2026 11:25 | 442 | 28.80 |
| 11/06/2026 11:25 | 842 | 28.795 |
| 11/06/2026 11:25 | 765 | 28.795 |
| 11/06/2026 11:25 | 541 | 28.795 |
| 11/06/2026 11:25 | 199 | 28.795 |
| 11/06/2026 11:25 | 241 | 28.795 |
| 11/06/2026 11:25 | 322 | 28.795 |
| 11/06/2026 11:25 | 389 | 28.795 |
| 11/06/2026 11:25 | 300 | 28.795 |
| 11/06/2026 11:25 | 442 | 28.795 |
| 11/06/2026 11:25 | 1392 | 28.79 |
| 11/06/2026 11:25 | 230 | 28.79 |
| 11/06/2026 11:25 | 321 | 28.79 |
| 11/06/2026 11:25 | 413 | 28.79 |
| 11/06/2026 11:25 | 241 | 28.79 |
| 11/06/2026 11:25 | 442 | 28.79 |
| 11/06/2026 11:25 | 279 | 28.785 |
| 11/06/2026 11:25 | 321 | 28.785 |
| 11/06/2026 11:25 | 10 | 28.785 |
| 11/06/2026 11:25 | 397 | 28.785 |
| 11/06/2026 11:25 | 170 | 28.785 |
| 11/06/2026 11:25 | 251 | 28.785 |
| 11/06/2026 11:25 | 170 | 28.785 |
| 11/06/2026 11:25 | 153 | 28.785 |
| 11/06/2026 11:25 | 145 | 28.785 |
| 11/06/2026 11:25 | 442 | 28.785 |
| 11/06/2026 11:25 | 3 | 28.785 |
| 11/06/2026 11:25 | 18 | 28.78 |
| 11/06/2026 11:25 | 220 | 28.78 |
| 11/06/2026 11:25 | 403 | 28.78 |
| 11/06/2026 11:25 | 321 | 28.78 |
| 11/06/2026 11:25 | 239 | 28.78 |
| 11/06/2026 11:25 | 170 | 28.78 |
| 11/06/2026 11:25 | 9 | 28.78 |
| 11/06/2026 11:25 | 170 | 28.78 |
| 11/06/2026 11:25 | 442 | 28.78 |
| 11/06/2026 11:25 | 62 | 28.78 |
| 11/06/2026 11:25 | 166 | 28.78 |
| 11/06/2026 11:25 | 16 | 28.78 |
| 11/06/2026 11:25 | 415 | 28.775 |
| 11/06/2026 11:25 | 321 | 28.775 |
| 11/06/2026 11:25 | 442 | 28.775 |
| 11/06/2026 11:25 | 12 | 28.785 |
| 11/06/2026 11:24 | 180 | 28.79 |
| 11/06/2026 11:24 | 197 | 28.795 |
| 11/06/2026 11:24 | 179 | 28.795 |
| 11/06/2026 11:24 | 288 | 28.795 |
| 11/06/2026 11:24 | 340 | 28.795 |
| 11/06/2026 11:24 | 491 | 28.795 |
| 11/06/2026 11:24 | 259 | 28.80 |
| 11/06/2026 11:24 | 200 | 28.80 |
| 11/06/2026 11:24 | 334 | 28.805 |
| 11/06/2026 11:24 | 155 | 28.805 |
| 11/06/2026 11:24 | 13 | 28.805 |
| 11/06/2026 11:24 | 2 | 28.805 |
| 11/06/2026 11:24 | 22 | 28.805 |
| 11/06/2026 11:24 | 18 | 28.805 |
| 11/06/2026 11:24 | 112 | 28.80 |
| 11/06/2026 11:24 | 16 | 28.80 |
| 11/06/2026 11:24 | 3 | 28.80 |
| 11/06/2026 11:24 | 18 | 28.80 |
| 11/06/2026 11:24 | 442 | 28.80 |
| 11/06/2026 11:24 | 194 | 28.795 |
| 11/06/2026 11:24 | 13 | 28.795 |
| 11/06/2026 11:24 | 16 | 28.795 |
| 11/06/2026 11:24 | 310 | 28.795 |
| 11/06/2026 11:24 | 200 | 28.80 |
| 11/06/2026 11:24 | 150 | 28.80 |
| 11/06/2026 11:24 | 500 | 28.80 |
| 11/06/2026 11:23 | 442 | 28.805 |
| 11/06/2026 11:23 | 341 | 28.805 |
| 11/06/2026 11:23 | 100 | 28.81 |
| 11/06/2026 11:23 | 31 | 28.81 |
| 11/06/2026 11:23 | 442 | 28.81 |
| 11/06/2026 11:23 | 1000 | 28.81 |
| 11/06/2026 11:22 | 303 | 28.805 |
| 11/06/2026 11:22 | 1 | 28.805 |
| 11/06/2026 11:22 | 442 | 28.81 |
| 11/06/2026 11:22 | 337 | 28.81 |
| 11/06/2026 11:22 | 175 | 28.81 |
| 11/06/2026 11:22 | 73 | 28.81 |
| 11/06/2026 11:22 | 61 | 28.81 |
| 11/06/2026 11:22 | 1000 | 28.815 |
| 11/06/2026 11:22 | 536 | 28.82 |
| 11/06/2026 11:22 | 1 | 28.82 |
| 11/06/2026 11:21 | 14 | 28.835 |
| 11/06/2026 11:21 | 442 | 28.835 |
| 11/06/2026 11:21 | 170 | 28.835 |
| 11/06/2026 11:21 | 353 | 28.835 |
| 11/06/2026 11:21 | 355 | 28.845 |
| 11/06/2026 11:21 | 1 | 28.85 |
| 11/06/2026 11:21 | 197 | 28.85 |
| 11/06/2026 11:21 | 330 | 28.85 |
| 11/06/2026 11:21 | 500 | 28.85 |
| 11/06/2026 11:21 | 150 | 28.85 |
| 11/06/2026 11:21 | 180 | 28.855 |
| 11/06/2026 11:21 | 1042 | 28.855 |
| 11/06/2026 11:21 | 7 | 28.855 |
| 11/06/2026 11:21 | 1 | 28.855 |
| 11/06/2026 11:21 | 32 | 28.855 |
| 11/06/2026 11:21 | 160 | 28.855 |
| 11/06/2026 11:21 | 355 | 28.865 |
| 11/06/2026 11:21 | 327 | 28.87 |
| 11/06/2026 11:21 | 442 | 28.87 |
| 11/06/2026 11:21 | 161 | 28.87 |
| 11/06/2026 11:21 | 21 | 28.865 |
| 11/06/2026 11:21 | 194 | 28.865 |
| 11/06/2026 11:21 | 8 | 28.865 |
| 11/06/2026 11:21 | 1 | 28.865 |
| 11/06/2026 11:20 | 33 | 28.86 |
| 11/06/2026 11:20 | 372 | 28.86 |
| 11/06/2026 11:20 | 70 | 28.86 |
| 11/06/2026 11:20 | 302 | 28.865 |
| 11/06/2026 11:20 | 442 | 28.87 |
| 11/06/2026 11:20 | 30 | 28.87 |
| 11/06/2026 11:20 | 120 | 28.87 |
| 11/06/2026 11:20 | 5 | 28.87 |
| 11/06/2026 11:20 | 270 | 28.87 |
| 11/06/2026 11:20 | 442 | 28.87 |
| 11/06/2026 11:20 | 15 | 28.87 |
| 11/06/2026 11:20 | 442 | 28.87 |
| 11/06/2026 11:20 | 440 | 28.875 |
| 11/06/2026 11:20 | 2 | 28.875 |
| 11/06/2026 11:20 | 395 | 28.875 |
| 11/06/2026 11:20 | 16 | 28.875 |
| 11/06/2026 11:20 | 193 | 28.875 |
| 11/06/2026 11:20 | 395 | 28.875 |
| 11/06/2026 11:20 | 170 | 28.875 |
| 11/06/2026 11:20 | 347 | 28.875 |
| 11/06/2026 11:20 | 237 | 28.875 |
| 11/06/2026 11:20 | 442 | 28.875 |
| 11/06/2026 11:20 | 307 | 28.875 |
| 11/06/2026 11:20 | 328 | 28.875 |
| 11/06/2026 11:20 | 6 | 28.885 |
| 11/06/2026 11:20 | 442 | 28.88 |
| 11/06/2026 11:20 | 100 | 28.875 |
| 11/06/2026 11:19 | 300 | 28.88 |
| 11/06/2026 11:19 | 442 | 28.88 |
| 11/06/2026 11:19 | 18 | 28.885 |
| 11/06/2026 11:19 | 442 | 28.885 |
| 11/06/2026 11:19 | 170 | 28.885 |
| 11/06/2026 11:19 | 3 | 28.89 |
| 11/06/2026 11:19 | 162 | 28.89 |
| 11/06/2026 11:19 | 442 | 28.89 |
| 11/06/2026 11:19 | 13 | 28.89 |
| 11/06/2026 11:19 | 352 | 28.89 |
| 11/06/2026 11:19 | 234 | 28.89 |
| 11/06/2026 11:19 | 170 | 28.89 |
| 11/06/2026 11:19 | 300 | 28.89 |
| 11/06/2026 11:19 | 442 | 28.89 |
| 11/06/2026 11:19 | 168 | 28.89 |
| 11/06/2026 11:19 | 161 | 28.89 |
| 11/06/2026 11:19 | 302 | 28.905 |
| 11/06/2026 11:19 | 90 | 28.91 |
| 11/06/2026 11:19 | 13 | 28.91 |
| 11/06/2026 11:19 | 1 | 28.91 |
| 11/06/2026 11:18 | 442 | 28.91 |
| 11/06/2026 11:18 | 206 | 28.91 |
| 11/06/2026 11:18 | 442 | 28.91 |
| 11/06/2026 11:18 | 110 | 28.92 |
| 11/06/2026 11:18 | 322 | 28.92 |
| 11/06/2026 11:18 | 8 | 28.92 |
| 11/06/2026 11:18 | 163 | 28.92 |
| 11/06/2026 11:18 | 156 | 28.92 |
| 11/06/2026 11:18 | 1 | 28.915 |
| 11/06/2026 11:18 | 226 | 28.915 |
| 11/06/2026 11:18 | 4 | 28.915 |
| 11/06/2026 11:18 | 300 | 28.915 |
| 11/06/2026 11:18 | 442 | 28.915 |
| 11/06/2026 11:18 | 7 | 28.91 |
| 11/06/2026 11:18 | 93 | 28.905 |
| 11/06/2026 11:18 | 346 | 28.905 |
| 11/06/2026 11:18 | 6 | 28.91 |
| 11/06/2026 11:18 | 305 | 28.915 |
| 11/06/2026 11:18 | 45 | 28.915 |
| 11/06/2026 11:18 | 324 | 28.92 |
| 11/06/2026 11:18 | 164 | 28.915 |
| 11/06/2026 11:18 | 171 | 28.915 |
| 11/06/2026 11:18 | 185 | 28.915 |
| 11/06/2026 11:18 | 35 | 28.91 |
| 11/06/2026 11:18 | 965 | 28.91 |
| 11/06/2026 11:17 | 1 | 28.91 |
| 11/06/2026 11:17 | 171 | 28.91 |
| 11/06/2026 11:17 | 113 | 28.91 |
| 11/06/2026 11:17 | 8 | 28.905 |
| 11/06/2026 11:17 | 197 | 28.905 |
| 11/06/2026 11:17 | 170 | 28.90 |
| 11/06/2026 11:17 | 6 | 28.90 |
| 11/06/2026 11:17 | 1 | 28.90 |
| 11/06/2026 11:17 | 150 | 28.90 |
| 11/06/2026 11:17 | 9 | 28.895 |
| 11/06/2026 11:17 | 4 | 28.895 |
| 11/06/2026 11:17 | 442 | 28.90 |
| 11/06/2026 11:17 | 300 | 28.90 |
| 11/06/2026 11:17 | 202 | 28.90 |
| 11/06/2026 11:17 | 102 | 28.90 |
| 11/06/2026 11:17 | 1727 | 28.905 |
| 11/06/2026 11:17 | 309 | 28.905 |
| 11/06/2026 11:17 | 964 | 28.905 |
| 11/06/2026 11:17 | 237 | 28.905 |
| 11/06/2026 11:17 | 215 | 28.905 |
| 11/06/2026 11:17 | 12 | 28.905 |
| 11/06/2026 11:17 | 139 | 28.905 |
| 11/06/2026 11:17 | 173 | 28.905 |
| 11/06/2026 11:16 | 353 | 28.90 |
| 11/06/2026 11:16 | 442 | 28.90 |
| 11/06/2026 11:16 | 194 | 28.90 |
| 11/06/2026 11:16 | 16 | 28.90 |
| 11/06/2026 11:16 | 9 | 28.90 |
| 11/06/2026 11:16 | 173 | 28.895 |
| 11/06/2026 11:16 | 24 | 28.895 |
| 11/06/2026 11:16 | 1 | 28.90 |
| 11/06/2026 11:16 | 796 | 28.90 |
| 11/06/2026 11:16 | 204 | 28.90 |
| 11/06/2026 11:16 | 442 | 28.91 |
| 11/06/2026 11:16 | 186 | 28.91 |
| 11/06/2026 11:16 | 255 | 28.905 |
| 11/06/2026 11:16 | 309 | 28.905 |
| 11/06/2026 11:16 | 20 | 28.91 |
| 11/06/2026 11:16 | 442 | 28.905 |
| 11/06/2026 11:16 | 229 | 28.905 |
| 11/06/2026 11:16 | 63 | 28.91 |
| 11/06/2026 11:16 | 201 | 28.91 |
| 11/06/2026 11:16 | 2 | 28.91 |
| 11/06/2026 11:16 | 11 | 28.905 |
| 11/06/2026 11:16 | 8 | 28.905 |
| 11/06/2026 11:16 | 276 | 28.905 |
| 11/06/2026 11:16 | 442 | 28.905 |
| 11/06/2026 11:16 | 508 | 28.91 |
| 11/06/2026 11:16 | 127 | 28.905 |
| 11/06/2026 11:16 | 250 | 28.905 |
| 11/06/2026 11:16 | 193 | 28.905 |
| 11/06/2026 11:16 | 442 | 28.905 |
| 11/06/2026 11:16 | 336 | 28.905 |
| 11/06/2026 11:16 | 279 | 28.91 |
| 11/06/2026 11:16 | 227 | 28.91 |
| 11/06/2026 11:16 | 66 | 28.91 |
| 11/06/2026 11:16 | 442 | 28.91 |
| 11/06/2026 11:15 | 442 | 28.92 |
| 11/06/2026 11:15 | 27 | 28.92 |
| 11/06/2026 11:15 | 442 | 28.92 |
| 11/06/2026 11:15 | 169 | 28.92 |
| 11/06/2026 11:15 | 442 | 28.92 |
| 11/06/2026 11:15 | 394 | 28.925 |
| 11/06/2026 11:15 | 2 | 28.93 |
| 11/06/2026 11:15 | 432 | 28.925 |
| 11/06/2026 11:15 | 442 | 28.925 |
| 11/06/2026 11:15 | 442 | 28.925 |
| 11/06/2026 11:15 | 417 | 28.925 |
| 11/06/2026 11:15 | 231 | 28.925 |
| 11/06/2026 11:15 | 279 | 28.925 |
| 11/06/2026 11:15 | 6 | 28.925 |
| 11/06/2026 11:15 | 336 | 28.92 |
| 11/06/2026 11:15 | 251 | 28.92 |
| 11/06/2026 11:15 | 252 | 28.92 |
| 11/06/2026 11:15 | 442 | 28.92 |
| 11/06/2026 11:15 | 162 | 28.92 |
| 11/06/2026 11:15 | 162 | 28.92 |
| 11/06/2026 11:15 | 8 | 28.915 |
| 11/06/2026 11:15 | 442 | 28.915 |
| 11/06/2026 11:15 | 8 | 28.915 |
| 11/06/2026 11:15 | 442 | 28.915 |
| 11/06/2026 11:15 | 150 | 28.915 |
| 11/06/2026 11:15 | 7 | 28.915 |
| 11/06/2026 11:15 | 230 | 28.915 |
| 11/06/2026 11:15 | 319 | 28.91 |
| 11/06/2026 11:15 | 60 | 28.91 |
| 11/06/2026 11:15 | 7 | 28.915 |
| 11/06/2026 11:15 | 442 | 28.91 |
| 11/06/2026 11:15 | 792 | 28.915 |
| 11/06/2026 11:15 | 442 | 28.915 |
| 11/06/2026 11:15 | 316 | 28.92 |
| 11/06/2026 11:14 | 213 | 28.925 |
| 11/06/2026 11:14 | 442 | 28.925 |
| 11/06/2026 11:14 | 384 | 28.925 |
| 11/06/2026 11:14 | 280 | 28.925 |
| 11/06/2026 11:14 | 240 | 28.925 |
| 11/06/2026 11:14 | 372 | 28.925 |
| 11/06/2026 11:14 | 170 | 28.925 |
| 11/06/2026 11:14 | 442 | 28.925 |
| 11/06/2026 11:14 | 442 | 28.925 |
| 11/06/2026 11:14 | 467 | 28.925 |
| 11/06/2026 11:14 | 106 | 28.925 |
| 11/06/2026 11:14 | 16 | 28.925 |
| 11/06/2026 11:14 | 220 | 28.92 |
| 11/06/2026 11:14 | 433 | 28.92 |
| 11/06/2026 11:14 | 292 | 28.92 |
| 11/06/2026 11:14 | 498 | 28.92 |
| 11/06/2026 11:14 | 276 | 28.915 |
| 11/06/2026 11:14 | 754 | 28.915 |
| 11/06/2026 11:14 | 319 | 28.915 |
| 11/06/2026 11:14 | 302 | 28.92 |
| 11/06/2026 11:14 | 211 | 28.925 |
| 11/06/2026 11:14 | 29 | 28.925 |
| 11/06/2026 11:14 | 113 | 28.925 |
| 11/06/2026 11:14 | 96 | 28.925 |
| 11/06/2026 11:14 | 435 | 28.94 |
| 11/06/2026 11:14 | 175 | 28.9425 |
| 11/06/2026 11:14 | 421 | 28.95 |
| 11/06/2026 11:14 | 296 | 28.95 |
| 11/06/2026 11:14 | 887 | 28.95 |
| 11/06/2026 11:14 | 113 | 28.95 |
| 11/06/2026 11:14 | 943 | 28.95 |
| 11/06/2026 11:14 | 240 | 28.95 |
| 11/06/2026 11:14 | 760 | 28.95 |
| 11/06/2026 11:14 | 183 | 28.95 |
| 11/06/2026 11:14 | 1000 | 28.95 |
| 11/06/2026 11:14 | 557 | 28.95 |
| 11/06/2026 11:14 | 443 | 28.95 |
| 11/06/2026 11:14 | 50 | 28.95 |
| 11/06/2026 11:14 | 65 | 28.95 |
| 11/06/2026 11:14 | 442 | 28.95 |
| 11/06/2026 11:14 | 1000 | 28.95 |
| 11/06/2026 11:14 | 558 | 28.95 |
| 11/06/2026 11:14 | 442 | 28.95 |
| 11/06/2026 11:14 | 558 | 28.95 |
| 11/06/2026 11:14 | 442 | 28.95 |
| 11/06/2026 11:14 | 558 | 28.95 |
| 11/06/2026 11:14 | 442 | 28.95 |
| 11/06/2026 11:14 | 558 | 28.95 |
| 11/06/2026 11:14 | 272 | 28.95 |
| 11/06/2026 11:14 | 286 | 28.95 |
| 11/06/2026 11:14 | 272 | 28.95 |
| 11/06/2026 11:14 | 170 | 28.95 |
| 11/06/2026 11:14 | 442 | 28.95 |
| 11/06/2026 11:14 | 558 | 28.95 |
| 11/06/2026 11:14 | 400 | 28.95 |
| 11/06/2026 11:14 | 1000 | 28.95 |
| 11/06/2026 11:14 | 400 | 28.95 |
| 11/06/2026 11:14 | 1000 | 28.95 |
| 11/06/2026 11:14 | 400 | 28.95 |
| 11/06/2026 11:14 | 1000 | 28.95 |
| 11/06/2026 11:14 | 842 | 28.95 |
| 11/06/2026 11:14 | 558 | 28.95 |
| 11/06/2026 11:14 | 442 | 28.95 |
| 11/06/2026 11:14 | 558 | 28.95 |
| 11/06/2026 11:14 | 442 | 28.95 |
| 11/06/2026 11:14 | 200 | 28.95 |
| 11/06/2026 11:14 | 1000 | 28.95 |
| 11/06/2026 11:14 | 168 | 28.95 |
| 11/06/2026 11:14 | 246 | 28.955 |
| 11/06/2026 11:14 | 92 | 28.955 |
| 11/06/2026 11:13 | 400 | 28.96 |
| 11/06/2026 11:13 | 1 | 28.965 |
| 11/06/2026 11:13 | 392 | 28.965 |
| 11/06/2026 11:13 | 7 | 28.96 |
| 11/06/2026 11:13 | 118 | 28.965 |
| 11/06/2026 11:13 | 1 | 28.96 |
| 11/06/2026 11:13 | 315 | 28.955 |
| 11/06/2026 11:13 | 8 | 28.955 |
| 11/06/2026 11:13 | 170 | 28.955 |
| 11/06/2026 11:13 | 1 | 28.955 |
| 11/06/2026 11:13 | 173 | 28.955 |
| 11/06/2026 11:13 | 442 | 28.95 |
| 11/06/2026 11:13 | 170 | 28.95 |
| 11/06/2026 11:13 | 300 | 28.95 |
| 11/06/2026 11:13 | 325 | 28.95 |
| 11/06/2026 11:12 | 442 | 28.9525 |
| 11/06/2026 11:12 | 135 | 28.95 |
| 11/06/2026 11:12 | 8 | 28.95 |
| 11/06/2026 11:12 | 215 | 28.95 |
| 11/06/2026 11:12 | 1 | 28.95 |
| 11/06/2026 11:12 | 442 | 28.945 |
| 11/06/2026 11:12 | 10 | 28.945 |
| 11/06/2026 11:12 | 1 | 28.945 |
| 11/06/2026 11:12 | 176 | 28.94 |
| 11/06/2026 11:12 | 50 | 28.94 |
| 11/06/2026 11:12 | 364 | 28.94 |
| 11/06/2026 11:12 | 363 | 28.95 |
| 11/06/2026 11:12 | 1 | 28.945 |
| 11/06/2026 11:12 | 175 | 28.945 |
| 11/06/2026 11:12 | 8 | 28.94 |
| 11/06/2026 11:12 | 49 | 28.94 |
| 11/06/2026 11:12 | 58 | 28.935 |
| 11/06/2026 11:12 | 170 | 28.935 |
| 11/06/2026 11:12 | 442 | 28.935 |
| 11/06/2026 11:12 | 339 | 28.94 |
| 11/06/2026 11:12 | 8 | 28.935 |
| 11/06/2026 11:12 | 1 | 28.93 |
| 11/06/2026 11:12 | 211 | 28.935 |
| 11/06/2026 11:12 | 21 | 28.945 |
| 11/06/2026 11:11 | 304 | 28.94 |
| 11/06/2026 11:11 | 8 | 28.945 |
| 11/06/2026 11:11 | 172 | 28.945 |
| 11/06/2026 11:11 | 1 | 28.94 |
| 11/06/2026 11:11 | 146 | 28.94 |
| 11/06/2026 11:11 | 164 | 28.94 |
| 11/06/2026 11:11 | 630 | 28.94 |
| 11/06/2026 11:11 | 442 | 28.94 |
| 11/06/2026 11:11 | 1 | 28.94 |
| 11/06/2026 11:11 | 107 | 28.935 |
| 11/06/2026 11:11 | 335 | 28.935 |
| 11/06/2026 11:11 | 442 | 28.93 |
| 11/06/2026 11:11 | 74 | 28.93 |
| 11/06/2026 11:11 | 7 | 28.93 |
| 11/06/2026 11:11 | 169 | 28.93 |
| 11/06/2026 11:11 | 31 | 28.93 |
| 11/06/2026 11:10 | 1 | 28.94 |
| 11/06/2026 11:10 | 7 | 28.935 |
| 11/06/2026 11:10 | 2 | 28.935 |
| 11/06/2026 11:10 | 442 | 28.935 |
| 11/06/2026 11:10 | 327 | 28.93 |
| 11/06/2026 11:10 | 442 | 28.93 |
| 11/06/2026 11:10 | 406 | 28.93 |
| 11/06/2026 11:10 | 17 | 28.935 |
| 11/06/2026 11:10 | 1 | 28.935 |
| 11/06/2026 11:10 | 73 | 28.935 |
| 11/06/2026 11:10 | 51 | 28.935 |
| 11/06/2026 11:10 | 253 | 28.935 |
| 11/06/2026 11:10 | 442 | 28.945 |
| 11/06/2026 11:10 | 234 | 28.945 |
| 11/06/2026 11:10 | 224 | 28.945 |
| 11/06/2026 11:10 | 442 | 28.945 |
| 11/06/2026 11:10 | 378 | 28.945 |
| 11/06/2026 11:10 | 328 | 28.945 |
| 11/06/2026 11:10 | 7 | 28.95 |
| 11/06/2026 11:10 | 161 | 28.95 |
| 11/06/2026 11:10 | 165 | 28.945 |
| 11/06/2026 11:10 | 308 | 28.945 |
| 11/06/2026 11:10 | 442 | 28.945 |
| 11/06/2026 11:10 | 379 | 28.95 |
| 11/06/2026 11:10 | 161 | 28.95 |
| 11/06/2026 11:09 | 23 | 28.96 |
| 11/06/2026 11:09 | 4 | 28.96 |
| 11/06/2026 11:09 | 171 | 28.96 |
| 11/06/2026 11:09 | 318 | 28.955 |
| 11/06/2026 11:09 | 442 | 28.955 |
| 11/06/2026 11:09 | 122 | 28.955 |
| 11/06/2026 11:09 | 3 | 28.955 |
| 11/06/2026 11:09 | 8 | 28.955 |
| 11/06/2026 11:09 | 279 | 28.945 |
| 11/06/2026 11:09 | 234 | 28.945 |
| 11/06/2026 11:09 | 164 | 28.95 |
| 11/06/2026 11:09 | 349 | 28.95 |
| 11/06/2026 11:09 | 71 | 28.955 |
| 11/06/2026 11:09 | 442 | 28.955 |
| 11/06/2026 11:09 | 442 | 28.96 |
| 11/06/2026 11:09 | 704 | 28.96 |
| 11/06/2026 11:09 | 279 | 28.96 |
| 11/06/2026 11:09 | 311 | 28.955 |
| 11/06/2026 11:09 | 54 | 28.955 |
| 11/06/2026 11:09 | 10 | 28.96 |
| 11/06/2026 11:09 | 19 | 28.96 |
| 11/06/2026 11:09 | 279 | 28.96 |
| 11/06/2026 11:09 | 163 | 28.96 |
| 11/06/2026 11:09 | 279 | 28.96 |
| 11/06/2026 11:09 | 442 | 28.965 |
| 11/06/2026 11:09 | 315 | 28.965 |
| 11/06/2026 11:09 | 176 | 28.965 |
| 11/06/2026 11:09 | 426 | 28.965 |
| 11/06/2026 11:09 | 10 | 28.96 |
| 11/06/2026 11:09 | 20 | 28.96 |
| 11/06/2026 11:09 | 231 | 28.965 |
| 11/06/2026 11:09 | 442 | 28.965 |
| 11/06/2026 11:09 | 118 | 28.965 |
| 11/06/2026 11:09 | 300 | 28.97 |
| 11/06/2026 11:09 | 346 | 28.97 |
| 11/06/2026 11:09 | 127 | 28.97 |
| 11/06/2026 11:09 | 315 | 28.97 |
| 11/06/2026 11:09 | 112 | 28.975 |
| 11/06/2026 11:09 | 339 | 28.98 |
| 11/06/2026 11:09 | 320 | 28.985 |
| 11/06/2026 11:09 | 8 | 28.985 |
| 11/06/2026 11:08 | 6 | 28.98 |
| 11/06/2026 11:08 | 2 | 28.98 |
| 11/06/2026 11:08 | 300 | 28.98 |
| 11/06/2026 11:08 | 442 | 28.98 |
| 11/06/2026 11:08 | 6 | 28.985 |
| 11/06/2026 11:08 | 165 | 28.985 |
| 11/06/2026 11:08 | 110 | 28.985 |
| 11/06/2026 11:08 | 133 | 28.98 |
| 11/06/2026 11:08 | 407 | 28.98 |
| 11/06/2026 11:08 | 38 | 28.97 |
| 11/06/2026 11:08 | 375 | 28.97 |
| 11/06/2026 11:08 | 1 | 28.975 |
| 11/06/2026 11:08 | 310 | 28.975 |
| 11/06/2026 11:08 | 442 | 28.98 |
| 11/06/2026 11:08 | 1 | 28.98 |
| 11/06/2026 11:08 | 215 | 28.98 |
| 11/06/2026 11:08 | 69 | 28.975 |
| 11/06/2026 11:08 | 217 | 28.975 |
| 11/06/2026 11:07 | 131 | 28.98 |
| 11/06/2026 11:07 | 442 | 28.98 |
| 11/06/2026 11:07 | 163 | 28.98 |
| 11/06/2026 11:07 | 5 | 28.975 |
| 11/06/2026 11:07 | 300 | 28.97 |
| 11/06/2026 11:07 | 513 | 28.985 |
| 11/06/2026 11:07 | 660 | 28.985 |
| 11/06/2026 11:07 | 130 | 28.985 |
| 11/06/2026 11:07 | 43 | 28.985 |
| 11/06/2026 11:07 | 399 | 28.985 |
| 11/06/2026 11:07 | 221 | 28.985 |
| 11/06/2026 11:07 | 98 | 28.985 |
| 11/06/2026 11:07 | 340 | 28.985 |
| 11/06/2026 11:07 | 178 | 28.985 |
| 11/06/2026 11:07 | 61 | 28.99 |
| 11/06/2026 11:07 | 126 | 28.99 |
| 11/06/2026 11:07 | 16 | 28.99 |
| 11/06/2026 11:07 | 219 | 28.99 |
| 11/06/2026 11:07 | 399 | 28.99 |
| 11/06/2026 11:07 | 170 | 28.99 |
| 11/06/2026 11:07 | 8 | 28.99 |
| 11/06/2026 11:07 | 162 | 28.99 |
| 11/06/2026 11:07 | 230 | 28.99 |
| 11/06/2026 11:07 | 319 | 28.99 |
| 11/06/2026 11:07 | 154 | 28.99 |
| 11/06/2026 11:07 | 442 | 28.99 |
| 11/06/2026 11:07 | 187 | 28.985 |
| 11/06/2026 11:07 | 178 | 28.985 |
| 11/06/2026 11:07 | 181 | 28.985 |
| 11/06/2026 11:06 | 6 | 28.99 |
| 11/06/2026 11:06 | 363 | 28.985 |
| 11/06/2026 11:06 | 83 | 28.985 |
| 11/06/2026 11:06 | 2 | 28.985 |
| 11/06/2026 11:06 | 16 | 28.985 |
| 11/06/2026 11:06 | 8 | 28.98 |
| 11/06/2026 11:06 | 246 | 28.98 |
| 11/06/2026 11:06 | 471 | 28.98 |
| 11/06/2026 11:06 | 22 | 28.97 |
| 11/06/2026 11:06 | 2 | 28.97 |
| 11/06/2026 11:06 | 175 | 28.965 |
| 11/06/2026 11:06 | 442 | 28.97 |
| 11/06/2026 11:06 | 407 | 28.97 |
| 11/06/2026 11:05 | 25 | 28.975 |
| 11/06/2026 11:05 | 346 | 28.98 |
| 11/06/2026 11:05 | 137 | 28.98 |
| 11/06/2026 11:05 | 1000 | 28.98 |
| 11/06/2026 11:05 | 97 | 28.98 |
| 11/06/2026 11:05 | 500 | 28.99 |
| 11/06/2026 11:05 | 167 | 29.005 |
| 11/06/2026 11:05 | 159 | 29.005 |
| 11/06/2026 11:05 | 1 | 29.005 |
| 11/06/2026 11:04 | 345 | 29.005 |
| 11/06/2026 11:04 | 9 | 29.01 |
| 11/06/2026 11:04 | 1 | 29.01 |
| 11/06/2026 11:04 | 122 | 29.005 |
| 11/06/2026 11:04 | 164 | 29.005 |
| 11/06/2026 11:04 | 9 | 29.005 |
| 11/06/2026 11:04 | 2 | 29.005 |
| 11/06/2026 11:04 | 500 | 29.00 |
| 11/06/2026 11:04 | 153 | 29.005 |
| 11/06/2026 11:04 | 335 | 29.005 |
| 11/06/2026 11:04 | 230 | 29.005 |
| 11/06/2026 11:04 | 182 | 29.005 |
| 11/06/2026 11:04 | 336 | 29.015 |
| 11/06/2026 11:03 | 9 | 29.02 |
| 11/06/2026 11:03 | 186 | 29.02 |
| 11/06/2026 11:03 | 211 | 29.015 |
| 11/06/2026 11:03 | 1 | 29.015 |
| 11/06/2026 11:03 | 200 | 29.015 |
| 11/06/2026 11:03 | 9 | 29.015 |
| 11/06/2026 11:03 | 3 | 29.015 |
| 11/06/2026 11:03 | 195 | 29.015 |
| 11/06/2026 11:03 | 205 | 29.015 |
| 11/06/2026 11:03 | 38 | 29.015 |
| 11/06/2026 11:03 | 354 | 29.015 |
| 11/06/2026 11:03 | 8 | 29.015 |
| 11/06/2026 11:03 | 434 | 29.015 |
| 11/06/2026 11:03 | 456 | 29.01 |
| 11/06/2026 11:03 | 2 | 29.005 |
| 11/06/2026 11:03 | 7 | 29.005 |
| 11/06/2026 11:03 | 22 | 29.005 |
| 11/06/2026 11:03 | 282 | 28.995 |
| 11/06/2026 11:03 | 160 | 28.995 |
| 11/06/2026 11:03 | 442 | 29.00 |
| 11/06/2026 11:03 | 113 | 29.005 |
| 11/06/2026 11:03 | 245 | 29.005 |
| 11/06/2026 11:03 | 442 | 29.005 |
| 11/06/2026 11:03 | 37 | 29.00 |
| 11/06/2026 11:03 | 6 | 29.00 |
| 11/06/2026 11:03 | 266 | 28.995 |
| 11/06/2026 11:03 | 442 | 28.995 |
| 11/06/2026 11:03 | 192 | 28.995 |
| 11/06/2026 11:03 | 125 | 29.005 |
| 11/06/2026 11:03 | 215 | 29.01 |
| 11/06/2026 11:03 | 168 | 29.01 |
| 11/06/2026 11:03 | 20 | 29.01 |
| 11/06/2026 11:03 | 4 | 29.01 |
| 11/06/2026 11:03 | 442 | 29.005 |
| 11/06/2026 11:03 | 298 | 29.005 |
| 11/06/2026 11:03 | 298 | 29.005 |
| 11/06/2026 11:03 | 198 | 29.005 |
| 11/06/2026 11:03 | 442 | 29.00 |
| 11/06/2026 11:03 | 442 | 29.00 |
| 11/06/2026 11:03 | 345 | 29.00 |
| 11/06/2026 11:03 | 338 | 29.00 |
| 11/06/2026 11:03 | 187 | 29.005 |
| 11/06/2026 11:03 | 4 | 29.00 |
| 11/06/2026 11:03 | 442 | 29.00 |
| 11/06/2026 11:03 | 10 | 29.00 |
| 11/06/2026 11:03 | 170 | 29.00 |
| 11/06/2026 11:03 | 40 | 29.00 |
| 11/06/2026 11:03 | 3 | 29.00 |
| 11/06/2026 11:03 | 8 | 29.00 |
| 11/06/2026 11:03 | 340 | 29.00 |
| 11/06/2026 11:03 | 239 | 29.00 |
| 11/06/2026 11:03 | 112 | 29.00 |
| 11/06/2026 11:03 | 208 | 29.00 |
| 11/06/2026 11:03 | 241 | 29.005 |
| 11/06/2026 11:03 | 442 | 29.005 |
| 11/06/2026 11:02 | 345 | 29.005 |
| 11/06/2026 11:02 | 442 | 29.015 |
| 11/06/2026 11:02 | 68 | 29.015 |
| 11/06/2026 11:02 | 209 | 29.015 |
| 11/06/2026 11:02 | 68 | 29.015 |
| 11/06/2026 11:02 | 326 | 29.03 |
| 11/06/2026 11:02 | 442 | 29.035 |
| 11/06/2026 11:02 | 84 | 29.035 |
| 11/06/2026 11:02 | 345 | 29.04 |
| 11/06/2026 11:02 | 322 | 29.04 |
| 11/06/2026 11:02 | 2 | 29.05 |
| 11/06/2026 11:01 | 9 | 29.045 |
| 11/06/2026 11:01 | 177 | 29.04 |
| 11/06/2026 11:01 | 305 | 29.045 |
| 11/06/2026 11:01 | 38 | 29.045 |
| 11/06/2026 11:01 | 3 | 29.04 |
| 11/06/2026 11:01 | 21 | 29.04 |
| 11/06/2026 11:01 | 318 | 29.04 |
| 11/06/2026 11:01 | 202 | 29.04 |
| 11/06/2026 11:01 | 658 | 29.04 |
| 11/06/2026 11:01 | 230 | 29.04 |
| 11/06/2026 11:00 | 15 | 29.035 |
| 11/06/2026 11:00 | 3 | 29.035 |
| 11/06/2026 11:00 | 368 | 29.03 |
| 11/06/2026 11:00 | 524 | 29.03 |
| 11/06/2026 11:00 | 170 | 29.03 |
| 11/06/2026 11:00 | 161 | 29.035 |
| 11/06/2026 11:00 | 363 | 29.035 |
| 11/06/2026 11:00 | 317 | 29.035 |
| 11/06/2026 11:00 | 239 | 29.035 |
| 11/06/2026 11:00 | 318 | 29.03 |
| 11/06/2026 11:00 | 629 | 29.03 |
| 11/06/2026 11:00 | 234 | 29.03 |
| 11/06/2026 11:00 | 131 | 29.03 |
| 11/06/2026 11:00 | 9 | 29.03 |
| 11/06/2026 11:00 | 1 | 29.03 |
| 11/06/2026 11:00 | 218 | 29.025 |
| 11/06/2026 11:00 | 230 | 29.025 |
| 11/06/2026 11:00 | 170 | 29.025 |
| 11/06/2026 11:00 | 242 | 29.025 |
| 11/06/2026 11:00 | 345 | 29.02 |
| 11/06/2026 11:00 | 1000 | 29.02 |
| 11/06/2026 11:00 | 426 | 29.025 |
| 11/06/2026 11:00 | 49 | 29.03 |
| 11/06/2026 11:00 | 9 | 29.03 |
| 11/06/2026 11:00 | 160 | 29.03 |
| 11/06/2026 11:00 | 220 | 29.025 |
| 11/06/2026 11:00 | 150 | 29.02 |
| 11/06/2026 11:00 | 309 | 29.03 |
| 11/06/2026 11:00 | 354 | 29.035 |
| 11/06/2026 11:00 | 302 | 29.04 |
| 11/06/2026 11:00 | 1000 | 29.04 |
| 11/06/2026 10:59 | 30 | 29.05 |
| 11/06/2026 10:59 | 118 | 29.05 |
| 11/06/2026 10:59 | 303 | 29.05 |
| 11/06/2026 10:59 | 345 | 29.05 |
| 11/06/2026 10:59 | 318 | 29.055 |
| 11/06/2026 10:59 | 513 | 29.055 |
| 11/06/2026 10:59 | 246 | 29.055 |
| 11/06/2026 10:59 | 215 | 29.055 |
| 11/06/2026 10:59 | 170 | 29.055 |
| 11/06/2026 10:59 | 170 | 29.05 |
| 11/06/2026 10:59 | 6 | 29.05 |
| 11/06/2026 10:59 | 238 | 29.05 |
| 11/06/2026 10:59 | 170 | 29.05 |
| 11/06/2026 10:59 | 248 | 29.05 |
| 11/06/2026 10:59 | 212 | 29.05 |
| 11/06/2026 10:59 | 151 | 29.05 |
| 11/06/2026 10:59 | 3270 | 29.05 |
| 11/06/2026 10:59 | 340 | 29.06 |
| 11/06/2026 10:58 | 43 | 29.07 |
| 11/06/2026 10:58 | 182 | 29.065 |
| 11/06/2026 10:58 | 138 | 29.065 |
| 11/06/2026 10:58 | 321 | 29.07 |
| 11/06/2026 10:58 | 169 | 29.07 |
| 11/06/2026 10:57 | 40 | 29.075 |
| 11/06/2026 10:57 | 198 | 29.08 |
| 11/06/2026 10:57 | 173 | 29.08 |
| 11/06/2026 10:57 | 750 | 29.085 |
| 11/06/2026 10:57 | 1 | 29.09 |
| 11/06/2026 10:57 | 6 | 29.09 |
| 11/06/2026 10:57 | 89 | 29.09 |
| 11/06/2026 10:57 | 81 | 29.09 |
| 11/06/2026 10:57 | 442 | 29.085 |
| 11/06/2026 10:57 | 74 | 29.085 |
| 11/06/2026 10:57 | 1 | 29.08 |
| 11/06/2026 10:57 | 6 | 29.08 |
| 11/06/2026 10:57 | 164 | 29.08 |
| 11/06/2026 10:57 | 70 | 29.08 |
| 11/06/2026 10:57 | 1 | 29.08 |
| 11/06/2026 10:57 | 131 | 29.08 |
| 11/06/2026 10:57 | 341 | 29.08 |
| 11/06/2026 10:57 | 248 | 29.08 |
| 11/06/2026 10:57 | 8 | 29.08 |
| 11/06/2026 10:57 | 2 | 29.08 |
| 11/06/2026 10:57 | 15 | 29.07 |
| 11/06/2026 10:57 | 170 | 29.065 |
| 11/06/2026 10:57 | 221 | 29.065 |
| 11/06/2026 10:57 | 76 | 29.065 |
| 11/06/2026 10:57 | 163 | 29.06 |
| 11/06/2026 10:57 | 132 | 29.06 |
| 11/06/2026 10:57 | 38 | 29.06 |
| 11/06/2026 10:57 | 300 | 29.06 |
| 11/06/2026 10:57 | 200 | 29.06 |
| 11/06/2026 10:57 | 235 | 29.06 |
| 11/06/2026 10:57 | 442 | 29.06 |
| 11/06/2026 10:57 | 7 | 29.055 |
| 11/06/2026 10:56 | 87 | 29.05 |
| 11/06/2026 10:56 | 261 | 29.05 |
| 11/06/2026 10:56 | 238 | 29.055 |
| 11/06/2026 10:56 | 3 | 29.04 |
| 11/06/2026 10:56 | 997 | 29.04 |
| 11/06/2026 10:56 | 11 | 29.045 |
| 11/06/2026 10:56 | 2 | 29.04 |
| 11/06/2026 10:56 | 8 | 29.04 |
| 11/06/2026 10:56 | 317 | 29.035 |
| 11/06/2026 10:56 | 207 | 29.04 |
| 11/06/2026 10:56 | 442 | 29.04 |
| 11/06/2026 10:56 | 208 | 29.04 |
| 11/06/2026 10:56 | 214 | 29.035 |
| 11/06/2026 10:56 | 210 | 29.03 |
| 11/06/2026 10:56 | 170 | 29.03 |
| 11/06/2026 10:56 | 27 | 29.03 |
| 11/06/2026 10:55 | 1 | 29.03 |
| 11/06/2026 10:55 | 194 | 29.03 |
| 11/06/2026 10:55 | 23 | 29.035 |
| 11/06/2026 10:55 | 357 | 29.04 |
| 11/06/2026 10:55 | 215 | 29.04 |
| 11/06/2026 10:55 | 5 | 29.045 |
| 11/06/2026 10:55 | 71 | 29.05 |
| 11/06/2026 10:55 | 274 | 29.05 |
| 11/06/2026 10:55 | 286 | 29.05 |
| 11/06/2026 10:55 | 199 | 29.06 |
| 11/06/2026 10:55 | 972 | 29.06 |
| 11/06/2026 10:55 | 2336 | 29.06 |
| 11/06/2026 10:55 | 1000 | 29.06 |
| 11/06/2026 10:55 | 293 | 29.06 |
| 11/06/2026 10:55 | 170 | 29.055 |
| 11/06/2026 10:55 | 442 | 29.055 |
| 11/06/2026 10:55 | 297 | 29.055 |
| 11/06/2026 10:55 | 291 | 29.055 |
| 11/06/2026 10:55 | 800 | 29.06 |
| 11/06/2026 10:55 | 248 | 29.07 |
| 11/06/2026 10:55 | 314 | 29.07 |
| 11/06/2026 10:55 | 294 | 29.07 |
| 11/06/2026 10:55 | 170 | 29.07 |
| 11/06/2026 10:55 | 442 | 29.07 |
| 11/06/2026 10:55 | 343 | 29.07 |
| 11/06/2026 10:55 | 314 | 29.07 |
| 11/06/2026 10:55 | 442 | 29.07 |
| 11/06/2026 10:55 | 261 | 29.065 |
| 11/06/2026 10:55 | 447 | 29.06 |
| 11/06/2026 10:55 | 55 | 29.06 |
| 11/06/2026 10:55 | 1 | 29.06 |
| 11/06/2026 10:55 | 129 | 29.055 |
| 11/06/2026 10:55 | 47 | 29.055 |
| 11/06/2026 10:55 | 2 | 29.055 |
| 11/06/2026 10:54 | 1 | 29.055 |
| 11/06/2026 10:54 | 345 | 29.055 |
| 11/06/2026 10:54 | 239 | 29.055 |
| 11/06/2026 10:54 | 314 | 29.06 |
| 11/06/2026 10:54 | 233 | 29.06 |
| 11/06/2026 10:54 | 249 | 29.06 |
| 11/06/2026 10:54 | 23 | 29.06 |
| 11/06/2026 10:54 | 170 | 29.06 |
| 11/06/2026 10:54 | 249 | 29.06 |
| 11/06/2026 10:54 | 351 | 29.06 |
| 11/06/2026 10:54 | 314 | 29.065 |
| 11/06/2026 10:54 | 442 | 29.065 |
| 11/06/2026 10:54 | 130 | 29.065 |
| 11/06/2026 10:54 | 1 | 29.065 |
| 11/06/2026 10:54 | 170 | 29.06 |
| 11/06/2026 10:54 | 37 | 29.06 |
| 11/06/2026 10:54 | 65 | 29.065 |
| 11/06/2026 10:54 | 174 | 29.065 |
| 11/06/2026 10:54 | 65 | 29.065 |
| 11/06/2026 10:54 | 100 | 29.065 |
| 11/06/2026 10:54 | 170 | 29.065 |
| 11/06/2026 10:54 | 4 | 29.065 |
| 11/06/2026 10:54 | 22 | 29.07 |
| 11/06/2026 10:54 | 442 | 29.08 |
| 11/06/2026 10:54 | 174 | 29.08 |
| 11/06/2026 10:54 | 323 | 29.08 |
| 11/06/2026 10:54 | 195 | 29.08 |
| 11/06/2026 10:54 | 170 | 29.085 |
| 11/06/2026 10:54 | 13 | 29.085 |
| 11/06/2026 10:54 | 279 | 29.08 |
| 11/06/2026 10:54 | 214 | 29.08 |
| 11/06/2026 10:54 | 168 | 29.08 |
| 11/06/2026 10:54 | 871 | 29.08 |
| 11/06/2026 10:54 | 170 | 29.08 |
| 11/06/2026 10:54 | 78 | 29.08 |
| 11/06/2026 10:54 | 364 | 29.08 |
| 11/06/2026 10:54 | 18 | 29.08 |
| 11/06/2026 10:54 | 16 | 29.08 |
| 11/06/2026 10:54 | 285 | 29.08 |
| 11/06/2026 10:54 | 538 | 29.08 |
| 11/06/2026 10:54 | 223 | 29.08 |
| 11/06/2026 10:54 | 442 | 29.08 |
| 11/06/2026 10:54 | 10 | 29.075 |
| 11/06/2026 10:54 | 1 | 29.075 |
| 11/06/2026 10:53 | 184 | 29.065 |
| 11/06/2026 10:53 | 370 | 29.08 |
| 11/06/2026 10:53 | 210 | 29.08 |
| 11/06/2026 10:53 | 420 | 29.08 |
| 11/06/2026 10:53 | 300 | 29.085 |
| 11/06/2026 10:53 | 376 | 29.085 |
| 11/06/2026 10:53 | 74 | 29.085 |
| 11/06/2026 10:53 | 166 | 29.085 |
| 11/06/2026 10:53 | 63 | 29.085 |
| 11/06/2026 10:53 | 107 | 29.085 |
| 11/06/2026 10:53 | 442 | 29.085 |
| 11/06/2026 10:53 | 138 | 29.085 |
| 11/06/2026 10:53 | 170 | 29.085 |
| 11/06/2026 10:53 | 526 | 29.09 |
| 11/06/2026 10:53 | 86 | 29.09 |
| 11/06/2026 10:53 | 170 | 29.09 |
| 11/06/2026 10:53 | 4 | 29.09 |
| 11/06/2026 10:53 | 210 | 29.09 |
| 11/06/2026 10:53 | 46 | 29.09 |
| 11/06/2026 10:53 | 43 | 29.09 |
| 11/06/2026 10:53 | 39 | 29.09 |
| 11/06/2026 10:53 | 174 | 29.10 |
| 11/06/2026 10:53 | 128 | 29.10 |
| 11/06/2026 10:52 | 306 | 29.11 |
| 11/06/2026 10:52 | 319 | 29.115 |
| 11/06/2026 10:52 | 366 | 29.12 |
| 11/06/2026 10:52 | 5 | 29.12 |
| 11/06/2026 10:52 | 163 | 29.115 |
| 11/06/2026 10:52 | 11 | 29.115 |
| 11/06/2026 10:52 | 2 | 29.115 |
| 11/06/2026 10:52 | 259 | 29.12 |
| 11/06/2026 10:52 | 330 | 29.12 |
| 11/06/2026 10:51 | 442 | 29.12 |
| 11/06/2026 10:51 | 362 | 29.12 |
| 11/06/2026 10:51 | 235 | 29.12 |
| 11/06/2026 10:51 | 230 | 29.12 |
| 11/06/2026 10:51 | 170 | 29.12 |
| 11/06/2026 10:51 | 442 | 29.12 |
| 11/06/2026 10:51 | 311 | 29.12 |
| 11/06/2026 10:51 | 2 | 29.12 |
| 11/06/2026 10:51 | 170 | 29.115 |
| 11/06/2026 10:51 | 7 | 29.115 |
| 11/06/2026 10:51 | 1 | 29.115 |
| 11/06/2026 10:51 | 415 | 29.115 |
| 11/06/2026 10:51 | 101 | 29.115 |
| 11/06/2026 10:51 | 52 | 29.11 |
| 11/06/2026 10:51 | 82 | 29.11 |
| 11/06/2026 10:51 | 182 | 29.11 |
| 11/06/2026 10:51 | 312 | 29.11 |
| 11/06/2026 10:51 | 215 | 29.11 |
| 11/06/2026 10:51 | 442 | 29.11 |
| 11/06/2026 10:51 | 6 | 29.11 |
| 11/06/2026 10:51 | 360 | 29.105 |
| 11/06/2026 10:51 | 82 | 29.105 |
| 11/06/2026 10:51 | 203 | 29.105 |
| 11/06/2026 10:51 | 845 | 29.105 |
| 11/06/2026 10:51 | 863 | 29.11 |
| 11/06/2026 10:51 | 339 | 29.11 |
| 11/06/2026 10:50 | 170 | 29.105 |
| 11/06/2026 10:50 | 170 | 29.10 |
| 11/06/2026 10:50 | 191 | 29.115 |
| 11/06/2026 10:50 | 227 | 29.115 |
| 11/06/2026 10:50 | 355 | 29.125 |
| 11/06/2026 10:50 | 92 | 29.135 |
| 11/06/2026 10:50 | 2 | 29.135 |
| 11/06/2026 10:50 | 6 | 29.135 |
| 11/06/2026 10:50 | 239 | 29.13 |
| 11/06/2026 10:50 | 51 | 29.12 |
| 11/06/2026 10:50 | 7 | 29.125 |
| 11/06/2026 10:50 | 206 | 29.125 |
| 11/06/2026 10:50 | 230 | 29.125 |
| 11/06/2026 10:49 | 7 | 29.13 |
| 11/06/2026 10:49 | 612 | 29.13 |
| 11/06/2026 10:49 | 7 | 29.13 |
| 11/06/2026 10:49 | 240 | 29.13 |
| 11/06/2026 10:49 | 442 | 29.13 |
| 11/06/2026 10:49 | 150 | 29.13 |
| 11/06/2026 10:49 | 641 | 29.13 |
| 11/06/2026 10:49 | 14 | 29.13 |
| 11/06/2026 10:49 | 240 | 29.13 |
| 11/06/2026 10:49 | 6 | 29.13 |
| 11/06/2026 10:49 | 442 | 29.125 |
| 11/06/2026 10:49 | 81 | 29.125 |
| 11/06/2026 10:49 | 170 | 29.125 |
| 11/06/2026 10:49 | 7 | 29.125 |
| 11/06/2026 10:49 | 2 | 29.14 |
| 11/06/2026 10:49 | 6 | 29.14 |
| 11/06/2026 10:49 | 346 | 29.135 |
| 11/06/2026 10:49 | 7 | 29.135 |
| 11/06/2026 10:49 | 442 | 29.14 |
| 11/06/2026 10:49 | 230 | 29.14 |
| 11/06/2026 10:49 | 442 | 29.135 |
| 11/06/2026 10:49 | 7 | 29.135 |
| 11/06/2026 10:49 | 8 | 29.135 |
| 11/06/2026 10:49 | 1 | 29.135 |
| 11/06/2026 10:49 | 7 | 29.13 |
| 11/06/2026 10:49 | 1 | 29.13 |
| 11/06/2026 10:49 | 219 | 29.13 |
| 11/06/2026 10:49 | 166 | 29.13 |
| 11/06/2026 10:49 | 7 | 29.13 |
| 11/06/2026 10:49 | 385 | 29.125 |
| 11/06/2026 10:49 | 7 | 29.135 |
| 11/06/2026 10:49 | 470 | 29.135 |
| 11/06/2026 10:48 | 12 | 29.14 |
| 11/06/2026 10:48 | 382 | 29.155 |
| 11/06/2026 10:48 | 7 | 29.155 |
| 11/06/2026 10:48 | 157 | 29.155 |
| 11/06/2026 10:48 | 40 | 29.155 |
| 11/06/2026 10:48 | 170 | 29.155 |
| 11/06/2026 10:48 | 3 | 29.155 |
| 11/06/2026 10:48 | 14 | 29.155 |
| 11/06/2026 10:48 | 310 | 29.155 |
| 11/06/2026 10:48 | 7 | 29.15 |
| 11/06/2026 10:48 | 170 | 29.15 |
| 11/06/2026 10:48 | 7 | 29.145 |
| 11/06/2026 10:48 | 7 | 29.145 |
| 11/06/2026 10:48 | 107 | 29.145 |
| 11/06/2026 10:48 | 89 | 29.145 |
| 11/06/2026 10:48 | 124 | 29.16 |
| 11/06/2026 10:48 | 298 | 29.16 |
| 11/06/2026 10:48 | 7 | 29.16 |
| 11/06/2026 10:48 | 442 | 29.16 |
| 11/06/2026 10:48 | 182 | 29.16 |
| 11/06/2026 10:48 | 7 | 29.15 |
| 11/06/2026 10:48 | 476 | 29.15 |
| 11/06/2026 10:48 | 131 | 29.15 |
| 11/06/2026 10:48 | 415 | 29.15 |
| 11/06/2026 10:48 | 7 | 29.15 |
| 11/06/2026 10:48 | 7 | 29.155 |
| 11/06/2026 10:48 | 35 | 29.155 |
| 11/06/2026 10:48 | 126 | 29.155 |
| 11/06/2026 10:47 | 34 | 29.15 |
| 11/06/2026 10:47 | 181 | 29.15 |
| 11/06/2026 10:47 | 7 | 29.15 |
| 11/06/2026 10:47 | 7 | 29.15 |
| 11/06/2026 10:47 | 349 | 29.15 |
| 11/06/2026 10:47 | 1000 | 29.15 |
| 11/06/2026 10:47 | 15 | 29.155 |
| 11/06/2026 10:47 | 7 | 29.16 |
| 11/06/2026 10:47 | 352 | 29.16 |
| 11/06/2026 10:47 | 7 | 29.175 |
| 11/06/2026 10:47 | 222 | 29.175 |
| 11/06/2026 10:47 | 10 | 29.175 |
| 11/06/2026 10:47 | 16 | 29.17 |
| 11/06/2026 10:47 | 984 | 29.17 |
| 11/06/2026 10:47 | 274 | 29.17 |
| 11/06/2026 10:47 | 198 | 29.17 |
| 11/06/2026 10:47 | 7 | 29.17 |
| 11/06/2026 10:47 | 144 | 29.17 |
| 11/06/2026 10:47 | 170 | 29.165 |
| 11/06/2026 10:47 | 22 | 29.165 |
| 11/06/2026 10:47 | 500 | 29.165 |
| 11/06/2026 10:47 | 7 | 29.16 |
| 11/06/2026 10:47 | 300 | 29.16 |
| 11/06/2026 10:47 | 80 | 29.155 |
| 11/06/2026 10:47 | 7 | 29.15 |
| 11/06/2026 10:47 | 345 | 29.15 |
| 11/06/2026 10:47 | 36 | 29.15 |
| 11/06/2026 10:46 | 32 | 29.155 |
| 11/06/2026 10:46 | 442 | 29.16 |
| 11/06/2026 10:46 | 170 | 29.16 |
| 11/06/2026 10:46 | 152 | 29.16 |
| 11/06/2026 10:46 | 247 | 29.155 |
| 11/06/2026 10:46 | 35 | 29.15 |
| 11/06/2026 10:46 | 170 | 29.15 |
| 11/06/2026 10:46 | 16 | 29.15 |
| 11/06/2026 10:46 | 464 | 29.15 |
| 11/06/2026 10:46 | 7 | 29.15 |
| 11/06/2026 10:46 | 233 | 29.15 |
| 11/06/2026 10:46 | 442 | 29.15 |
| 11/06/2026 10:46 | 328 | 29.15 |
| 11/06/2026 10:46 | 67 | 29.145 |
| 11/06/2026 10:46 | 7 | 29.135 |
| 11/06/2026 10:46 | 7 | 29.14 |
| 11/06/2026 10:46 | 310 | 29.14 |
| 11/06/2026 10:46 | 7 | 29.14 |
| 11/06/2026 10:46 | 170 | 29.14 |
| 11/06/2026 10:46 | 167 | 29.14 |
| 11/06/2026 10:46 | 162 | 29.14 |
| 11/06/2026 10:46 | 140 | 29.14 |
| 11/06/2026 10:46 | 7 | 29.135 |
| 11/06/2026 10:46 | 69 | 29.135 |
| 11/06/2026 10:46 | 7 | 29.135 |
| 11/06/2026 10:46 | 131 | 29.135 |
| 11/06/2026 10:46 | 322 | 29.13 |
| 11/06/2026 10:46 | 315 | 29.14 |
| 11/06/2026 10:45 | 430 | 29.15 |
| 11/06/2026 10:45 | 7 | 29.15 |
| 11/06/2026 10:45 | 171 | 29.15 |
| 11/06/2026 10:45 | 7 | 29.15 |
| 11/06/2026 10:45 | 1 | 29.15 |
| 11/06/2026 10:45 | 100 | 29.14 |
| 11/06/2026 10:45 | 53 | 29.15 |
| 11/06/2026 10:45 | 200 | 29.15 |
| 11/06/2026 10:45 | 442 | 29.15 |
| 11/06/2026 10:45 | 8 | 29.15 |
| 11/06/2026 10:45 | 2 | 29.15 |
| 11/06/2026 10:45 | 170 | 29.145 |
| 11/06/2026 10:45 | 329 | 29.145 |
| 11/06/2026 10:45 | 104 | 29.145 |
| 11/06/2026 10:44 | 338 | 29.145 |
| 11/06/2026 10:44 | 26 | 29.145 |
| 11/06/2026 10:44 | 248 | 29.145 |
| 11/06/2026 10:44 | 8 | 29.145 |
| 11/06/2026 10:44 | 202 | 29.145 |
| 11/06/2026 10:44 | 65 | 29.15 |
| 11/06/2026 10:44 | 509 | 29.15 |
| 11/06/2026 10:44 | 67 | 29.155 |
| 11/06/2026 10:44 | 442 | 29.155 |
| 11/06/2026 10:44 | 58 | 29.14 |
| 11/06/2026 10:44 | 374 | 29.14 |
| 11/06/2026 10:44 | 134 | 29.135 |
| 11/06/2026 10:44 | 8 | 29.125 |
| 11/06/2026 10:44 | 323 | 29.115 |
| 11/06/2026 10:44 | 300 | 29.11 |
| 11/06/2026 10:44 | 170 | 29.11 |
| 11/06/2026 10:44 | 8 | 29.11 |
| 11/06/2026 10:44 | 442 | 29.105 |
| 11/06/2026 10:44 | 455 | 29.105 |
| 11/06/2026 10:44 | 215 | 29.095 |
| 11/06/2026 10:44 | 209 | 29.095 |
| 11/06/2026 10:44 | 170 | 29.095 |
| 11/06/2026 10:44 | 442 | 29.095 |
| 11/06/2026 10:43 | 170 | 29.105 |
| 11/06/2026 10:43 | 183 | 29.105 |
| 11/06/2026 10:43 | 314 | 29.105 |
| 11/06/2026 10:43 | 156 | 29.10 |
| 11/06/2026 10:43 | 170 | 29.10 |
| 11/06/2026 10:43 | 7 | 29.10 |
| 11/06/2026 10:43 | 101 | 29.10 |
| 11/06/2026 10:42 | 10 | 29.09 |
| 11/06/2026 10:42 | 67 | 29.09 |
| 11/06/2026 10:42 | 7 | 29.10 |
| 11/06/2026 10:42 | 16 | 29.10 |
| 11/06/2026 10:41 | 808 | 29.095 |
| 11/06/2026 10:41 | 137 | 29.095 |
| 11/06/2026 10:41 | 11 | 29.095 |
| 11/06/2026 10:41 | 444 | 29.105 |
| 11/06/2026 10:41 | 344 | 29.115 |
| 11/06/2026 10:41 | 542 | 29.115 |
| 11/06/2026 10:41 | 160 | 29.115 |
| 11/06/2026 10:41 | 353 | 29.115 |
| 11/06/2026 10:41 | 185 | 29.125 |
| 11/06/2026 10:41 | 233 | 29.125 |
| 11/06/2026 10:41 | 166 | 29.135 |
| 11/06/2026 10:41 | 442 | 29.135 |
| 11/06/2026 10:41 | 4 | 29.135 |
| 11/06/2026 10:41 | 442 | 29.13 |
| 11/06/2026 10:41 | 150 | 29.135 |
| 11/06/2026 10:41 | 347 | 29.135 |
| 11/06/2026 10:40 | 424 | 29.145 |
| 11/06/2026 10:40 | 438 | 29.155 |
| 11/06/2026 10:40 | 67 | 29.155 |
| 11/06/2026 10:40 | 236 | 29.15 |
| 11/06/2026 10:40 | 146 | 29.15 |
| 11/06/2026 10:40 | 128 | 29.155 |
| 11/06/2026 10:40 | 165 | 29.155 |
| 11/06/2026 10:40 | 335 | 29.15 |
| 11/06/2026 10:40 | 442 | 29.15 |
| 11/06/2026 10:40 | 80 | 29.15 |
| 11/06/2026 10:40 | 366 | 29.145 |
| 11/06/2026 10:40 | 225 | 29.145 |
| 11/06/2026 10:40 | 323 | 29.145 |
| 11/06/2026 10:40 | 302 | 29.145 |
| 11/06/2026 10:40 | 249 | 29.145 |
| 11/06/2026 10:40 | 300 | 29.145 |
| 11/06/2026 10:40 | 404 | 29.145 |
| 11/06/2026 10:40 | 56 | 29.14 |
| 11/06/2026 10:40 | 249 | 29.14 |
| 11/06/2026 10:40 | 790 | 29.14 |
| 11/06/2026 10:40 | 442 | 29.135 |
| 11/06/2026 10:40 | 225 | 29.1375 |
| 11/06/2026 10:40 | 369 | 29.135 |
| 11/06/2026 10:40 | 225 | 29.135 |
| 11/06/2026 10:40 | 612 | 29.145 |
| 11/06/2026 10:40 | 171 | 29.14 |
| 11/06/2026 10:39 | 199 | 29.135 |
| 11/06/2026 10:39 | 173 | 29.125 |
| 11/06/2026 10:39 | 215 | 29.125 |
| 11/06/2026 10:39 | 137 | 29.125 |
| 11/06/2026 10:39 | 73 | 29.125 |
| 11/06/2026 10:39 | 1 | 29.125 |
| 11/06/2026 10:39 | 31 | 29.125 |
| 11/06/2026 10:39 | 758 | 29.125 |
| 11/06/2026 10:38 | 231 | 29.14 |
| 11/06/2026 10:38 | 269 | 29.14 |
| 11/06/2026 10:38 | 150 | 29.13 |
| 11/06/2026 10:38 | 59 | 29.13 |
| 11/06/2026 10:38 | 353 | 29.13 |
| 11/06/2026 10:38 | 353 | 29.13 |
| 11/06/2026 10:38 | 242 | 29.13 |
| 11/06/2026 10:38 | 170 | 29.13 |
| 11/06/2026 10:38 | 435 | 29.15 |
| 11/06/2026 10:38 | 353 | 29.15 |
| 11/06/2026 10:38 | 206 | 29.145 |
| 11/06/2026 10:38 | 256 | 29.145 |
| 11/06/2026 10:38 | 900 | 29.14 |
| 11/06/2026 10:38 | 170 | 29.135 |
| 11/06/2026 10:38 | 70 | 29.135 |
| 11/06/2026 10:38 | 5 | 29.135 |
| 11/06/2026 10:38 | 300 | 29.13 |
| 11/06/2026 10:38 | 198 | 29.13 |
| 11/06/2026 10:38 | 1727 | 29.125 |
| 11/06/2026 10:38 | 144 | 29.115 |
| 11/06/2026 10:38 | 152 | 29.115 |
| 11/06/2026 10:38 | 316 | 29.115 |
| 11/06/2026 10:37 | 57 | 29.115 |
| 11/06/2026 10:37 | 513 | 29.115 |
| 11/06/2026 10:37 | 391 | 29.115 |
| 11/06/2026 10:37 | 334 | 29.11 |
| 11/06/2026 10:37 | 426 | 29.11 |
| 11/06/2026 10:37 | 690 | 29.11 |
| 11/06/2026 10:37 | 687 | 29.115 |
| 11/06/2026 10:37 | 170 | 29.115 |
| 11/06/2026 10:37 | 391 | 29.115 |
| 11/06/2026 10:37 | 307 | 29.115 |
| 11/06/2026 10:37 | 235 | 29.115 |
| 11/06/2026 10:37 | 307 | 29.115 |
| 11/06/2026 10:37 | 353 | 29.115 |
| 11/06/2026 10:37 | 408 | 29.11 |
| 11/06/2026 10:37 | 308 | 29.11 |
| 11/06/2026 10:37 | 300 | 29.11 |
| 11/06/2026 10:37 | 230 | 29.11 |
| 11/06/2026 10:37 | 267 | 29.11 |
| 11/06/2026 10:37 | 86 | 29.11 |
| 11/06/2026 10:37 | 130 | 29.11 |
| 11/06/2026 10:37 | 105 | 29.11 |
| 11/06/2026 10:37 | 248 | 29.11 |
| 11/06/2026 10:37 | 21 | 29.115 |
| 11/06/2026 10:37 | 75 | 29.105 |
| 11/06/2026 10:37 | 353 | 29.105 |
| 11/06/2026 10:37 | 170 | 29.105 |
| 11/06/2026 10:37 | 317 | 29.105 |
| 11/06/2026 10:37 | 141 | 29.105 |
| 11/06/2026 10:37 | 307 | 29.105 |
| 11/06/2026 10:37 | 164 | 29.105 |
| 11/06/2026 10:37 | 200 | 29.10 |
| 11/06/2026 10:37 | 279 | 29.09 |
| 11/06/2026 10:37 | 6 | 29.09 |
| 11/06/2026 10:36 | 85 | 29.105 |
| 11/06/2026 10:36 | 10 | 29.105 |
| 11/06/2026 10:36 | 136 | 29.11 |
| 11/06/2026 10:36 | 320 | 29.105 |
| 11/06/2026 10:36 | 17 | 29.105 |
| 11/06/2026 10:36 | 353 | 29.11 |
| 11/06/2026 10:36 | 408 | 29.11 |
| 11/06/2026 10:36 | 1226 | 29.11 |
| 11/06/2026 10:36 | 3000 | 29.11 |
| 11/06/2026 10:36 | 1000 | 29.11 |
| 11/06/2026 10:36 | 170 | 29.105 |
| 11/06/2026 10:36 | 536 | 29.105 |
| 11/06/2026 10:36 | 241 | 29.105 |
| 11/06/2026 10:36 | 270 | 29.105 |
| 11/06/2026 10:36 | 7 | 29.095 |
| 11/06/2026 10:36 | 1000 | 29.10 |
| 11/06/2026 10:36 | 38 | 29.10 |
| 11/06/2026 10:36 | 233 | 29.095 |
| 11/06/2026 10:36 | 195 | 29.095 |
| 11/06/2026 10:36 | 149 | 29.09 |
| 11/06/2026 10:36 | 89 | 29.09 |
| 11/06/2026 10:36 | 170 | 29.09 |
| 11/06/2026 10:36 | 353 | 29.09 |
| 11/06/2026 10:35 | 137 | 29.08 |
| 11/06/2026 10:35 | 299 | 29.08 |
| 11/06/2026 10:35 | 10 | 29.075 |
| 11/06/2026 10:35 | 116 | 29.07 |
| 11/06/2026 10:35 | 60 | 29.07 |
| 11/06/2026 10:35 | 3 | 29.07 |
| 11/06/2026 10:35 | 358 | 29.075 |
| 11/06/2026 10:35 | 353 | 29.08 |
| 11/06/2026 10:35 | 6 | 29.08 |
| 11/06/2026 10:35 | 229 | 29.08 |
| 11/06/2026 10:35 | 341 | 29.08 |
| 11/06/2026 10:35 | 200 | 29.08 |
| 11/06/2026 10:35 | 60 | 29.08 |
| 11/06/2026 10:35 | 1000 | 29.08 |
| 11/06/2026 10:35 | 353 | 29.075 |
| 11/06/2026 10:35 | 1 | 29.075 |
| 11/06/2026 10:35 | 9 | 29.075 |
| 11/06/2026 10:35 | 315 | 29.075 |
| 11/06/2026 10:35 | 219 | 29.07 |
| 11/06/2026 10:35 | 40 | 29.07 |
| 11/06/2026 10:35 | 353 | 29.07 |
| 11/06/2026 10:35 | 1 | 29.065 |
| 11/06/2026 10:35 | 5 | 29.065 |
| 11/06/2026 10:35 | 353 | 29.065 |
| 11/06/2026 10:34 | 310 | 29.06 |
| 11/06/2026 10:34 | 170 | 29.06 |
| 11/06/2026 10:34 | 353 | 29.06 |
| 11/06/2026 10:34 | 300 | 29.06 |
| 11/06/2026 10:34 | 67 | 29.06 |
| 11/06/2026 10:34 | 353 | 29.055 |
| 11/06/2026 10:34 | 32 | 29.06 |
| 11/06/2026 10:34 | 353 | 29.06 |
| 11/06/2026 10:34 | 230 | 29.06 |
| 11/06/2026 10:34 | 170 | 29.055 |
| 11/06/2026 10:34 | 371 | 29.055 |
| 11/06/2026 10:34 | 669 | 29.055 |
| 11/06/2026 10:34 | 353 | 29.05 |
| 11/06/2026 10:34 | 67 | 29.045 |
| 11/06/2026 10:34 | 353 | 29.05 |
| 11/06/2026 10:34 | 353 | 29.045 |
| 11/06/2026 10:34 | 871 | 29.045 |
| 11/06/2026 10:34 | 115 | 29.045 |
| 11/06/2026 10:34 | 885 | 29.045 |
| 11/06/2026 10:34 | 31 | 29.045 |
| 11/06/2026 10:34 | 969 | 29.045 |
| 11/06/2026 10:34 | 31 | 29.045 |
| 11/06/2026 10:34 | 1000 | 29.045 |
| 11/06/2026 10:34 | 1000 | 29.045 |
| 11/06/2026 10:34 | 353 | 29.045 |
| 11/06/2026 10:34 | 647 | 29.045 |
| 11/06/2026 10:34 | 353 | 29.045 |
| 11/06/2026 10:34 | 229 | 29.045 |
| 11/06/2026 10:34 | 771 | 29.045 |
| 11/06/2026 10:34 | 114 | 29.045 |
| 11/06/2026 10:34 | 115 | 29.045 |
| 11/06/2026 10:34 | 331 | 29.045 |
| 11/06/2026 10:34 | 669 | 29.045 |
| 11/06/2026 10:34 | 331 | 29.045 |
| 11/06/2026 10:34 | 632 | 29.045 |
| 11/06/2026 10:34 | 37 | 29.045 |
| 11/06/2026 10:34 | 170 | 29.045 |
| 11/06/2026 10:34 | 120 | 29.045 |
| 11/06/2026 10:34 | 673 | 29.045 |
| 11/06/2026 10:34 | 1000 | 29.045 |
| 11/06/2026 10:34 | 1000 | 29.045 |
| 11/06/2026 10:34 | 1000 | 29.045 |
| 11/06/2026 10:34 | 2072 | 29.045 |
| 11/06/2026 10:34 | 1000 | 29.045 |
| 11/06/2026 10:34 | 300 | 29.045 |
| 11/06/2026 10:34 | 799 | 29.045 |
| 11/06/2026 10:34 | 345 | 29.045 |
| 11/06/2026 10:34 | 310 | 29.045 |
| 11/06/2026 10:34 | 380 | 29.045 |
| 11/06/2026 10:34 | 192 | 29.045 |
| 11/06/2026 10:34 | 249 | 29.045 |
| 11/06/2026 10:34 | 353 | 29.045 |
| 11/06/2026 10:34 | 345 | 29.05 |
| 11/06/2026 10:34 | 408 | 29.05 |
| 11/06/2026 10:34 | 686 | 29.05 |
| 11/06/2026 10:34 | 310 | 29.05 |
| 11/06/2026 10:34 | 238 | 29.05 |
| 11/06/2026 10:34 | 141 | 29.05 |
| 11/06/2026 10:34 | 353 | 29.05 |
| 11/06/2026 10:34 | 309 | 29.055 |
| 11/06/2026 10:34 | 371 | 29.055 |
| 11/06/2026 10:34 | 612 | 29.055 |
| 11/06/2026 10:34 | 279 | 29.055 |
| 11/06/2026 10:34 | 353 | 29.055 |
| 11/06/2026 10:34 | 247 | 29.055 |
| 11/06/2026 10:34 | 684 | 29.055 |
| 11/06/2026 10:34 | 217 | 29.06 |
| 11/06/2026 10:34 | 170 | 29.065 |
| 11/06/2026 10:34 | 360 | 29.06 |
| 11/06/2026 10:34 | 47 | 29.055 |
| 11/06/2026 10:34 | 170 | 29.055 |
| 11/06/2026 10:34 | 212 | 29.055 |
| 11/06/2026 10:34 | 170 | 29.055 |
| 11/06/2026 10:34 | 353 | 29.055 |
| 11/06/2026 10:34 | 353 | 29.05 |
| 11/06/2026 10:34 | 215 | 29.045 |
| 11/06/2026 10:34 | 170 | 29.045 |
| 11/06/2026 10:34 | 700 | 29.045 |
| 11/06/2026 10:34 | 156 | 29.05 |
| 11/06/2026 10:34 | 353 | 29.05 |
| 11/06/2026 10:34 | 170 | 29.05 |
| 11/06/2026 10:33 | 166 | 29.045 |
| 11/06/2026 10:33 | 160 | 29.045 |
| 11/06/2026 10:33 | 51 | 29.04 |
| 11/06/2026 10:33 | 170 | 29.035 |
| 11/06/2026 10:33 | 160 | 29.035 |
| 11/06/2026 10:33 | 197 | 29.02 |
| 11/06/2026 10:33 | 156 | 29.02 |
| 11/06/2026 10:33 | 40 | 29.02 |
| 11/06/2026 10:33 | 140 | 29.02 |
| 11/06/2026 10:33 | 160 | 29.02 |
| 11/06/2026 10:33 | 353 | 29.02 |
| 11/06/2026 10:33 | 81 | 29.03 |
| 11/06/2026 10:33 | 242 | 29.03 |
| 11/06/2026 10:33 | 353 | 29.03 |
| 11/06/2026 10:33 | 170 | 29.03 |
| 11/06/2026 10:33 | 170 | 29.03 |
| 11/06/2026 10:32 | 170 | 29.035 |
| 11/06/2026 10:32 | 345 | 29.04 |
| 11/06/2026 10:32 | 353 | 29.04 |
| 11/06/2026 10:32 | 77 | 29.06 |
| 11/06/2026 10:32 | 353 | 29.055 |
| 11/06/2026 10:32 | 170 | 29.055 |
| 11/06/2026 10:32 | 48 | 29.05 |
| 11/06/2026 10:32 | 175 | 29.05 |
| 11/06/2026 10:32 | 175 | 29.045 |
| 11/06/2026 10:32 | 1 | 29.06 |
| 11/06/2026 10:32 | 75 | 29.075 |
| 11/06/2026 10:32 | 218 | 29.065 |
| 11/06/2026 10:32 | 128 | 29.06 |
| 11/06/2026 10:32 | 30 | 29.06 |
| 11/06/2026 10:32 | 899 | 29.06 |
| 11/06/2026 10:32 | 500 | 29.06 |
| 11/06/2026 10:32 | 99 | 29.055 |
| 11/06/2026 10:32 | 513 | 29.055 |
| 11/06/2026 10:31 | 353 | 29.06 |
| 11/06/2026 10:31 | 223 | 29.065 |
| 11/06/2026 10:31 | 727 | 29.065 |
| 11/06/2026 10:31 | 732 | 29.055 |
| 11/06/2026 10:31 | 353 | 29.055 |
| 11/06/2026 10:31 | 160 | 29.06 |
| 11/06/2026 10:31 | 353 | 29.06 |
| 11/06/2026 10:31 | 160 | 29.06 |
| 11/06/2026 10:31 | 353 | 29.06 |
| 11/06/2026 10:31 | 353 | 29.075 |
| 11/06/2026 10:31 | 4 | 29.075 |
| 11/06/2026 10:31 | 170 | 29.075 |
| 11/06/2026 10:31 | 353 | 29.075 |
| 11/06/2026 10:31 | 4 | 29.075 |
| 11/06/2026 10:31 | 6 | 29.07 |
| 11/06/2026 10:31 | 170 | 29.07 |
| 11/06/2026 10:31 | 170 | 29.065 |
| 11/06/2026 10:31 | 18 | 29.06 |
| 11/06/2026 10:31 | 239 | 29.055 |
| 11/06/2026 10:31 | 300 | 29.06 |
| 11/06/2026 10:31 | 53 | 29.055 |
| 11/06/2026 10:31 | 300 | 29.055 |
| 11/06/2026 10:31 | 218 | 29.05 |
| 11/06/2026 10:31 | 134 | 29.045 |
| 11/06/2026 10:31 | 170 | 29.045 |
| 11/06/2026 10:31 | 77 | 29.04 |
| 11/06/2026 10:31 | 353 | 29.04 |
| 11/06/2026 10:31 | 170 | 29.04 |
| 11/06/2026 10:31 | 17 | 29.035 |
| 11/06/2026 10:31 | 1867 | 29.035 |
| 11/06/2026 10:31 | 353 | 29.035 |
| 11/06/2026 10:31 | 55 | 29.055 |
| 11/06/2026 10:31 | 215 | 29.055 |
| 11/06/2026 10:31 | 1 | 29.055 |
| 11/06/2026 10:31 | 296 | 29.055 |
| 11/06/2026 10:31 | 170 | 29.055 |
| 11/06/2026 10:31 | 353 | 29.055 |
| 11/06/2026 10:30 | 170 | 29.05 |
| 11/06/2026 10:30 | 249 | 29.045 |
| 11/06/2026 10:30 | 170 | 29.045 |
| 11/06/2026 10:30 | 20 | 29.04 |
| 11/06/2026 10:30 | 1534 | 29.045 |
| 11/06/2026 10:30 | 163 | 29.05 |
| 11/06/2026 10:30 | 170 | 29.05 |
| 11/06/2026 10:30 | 242 | 29.055 |
| 11/06/2026 10:30 | 4 | 29.055 |
| 11/06/2026 10:30 | 276 | 29.05 |
| 11/06/2026 10:30 | 619 | 29.05 |
| 11/06/2026 10:30 | 381 | 29.05 |
| 11/06/2026 10:30 | 71 | 29.045 |
| 11/06/2026 10:30 | 623 | 29.04 |
| 11/06/2026 10:30 | 58 | 29.04 |
| 11/06/2026 10:30 | 19 | 29.04 |
| 11/06/2026 10:30 | 123 | 29.04 |
| 11/06/2026 10:30 | 150 | 29.035 |
| 11/06/2026 10:30 | 353 | 29.035 |
| 11/06/2026 10:30 | 161 | 29.035 |
| 11/06/2026 10:30 | 279 | 29.03 |
| 11/06/2026 10:30 | 242 | 29.03 |
| 11/06/2026 10:30 | 170 | 29.03 |
| 11/06/2026 10:30 | 14 | 29.03 |
| 11/06/2026 10:30 | 218 | 29.03 |
| 11/06/2026 10:30 | 19 | 29.03 |
| 11/06/2026 10:30 | 334 | 29.03 |
| 11/06/2026 10:30 | 170 | 29.025 |
| 11/06/2026 10:30 | 290 | 29.025 |
| 11/06/2026 10:30 | 220 | 29.025 |
| 11/06/2026 10:30 | 404 | 29.025 |
| 11/06/2026 10:30 | 170 | 29.025 |
| 11/06/2026 10:30 | 241 | 29.025 |
| 11/06/2026 10:30 | 11 | 29.025 |
| 11/06/2026 10:30 | 82 | 29.025 |
| 11/06/2026 10:30 | 110 | 29.025 |
| 11/06/2026 10:30 | 7 | 29.025 |
| 11/06/2026 10:30 | 353 | 29.025 |
| 11/06/2026 10:30 | 723 | 29.025 |
| 11/06/2026 10:29 | 347 | 29.025 |
| 11/06/2026 10:29 | 353 | 29.035 |
| 11/06/2026 10:29 | 237 | 29.035 |
| 11/06/2026 10:29 | 9 | 29.035 |
| 11/06/2026 10:29 | 3 | 29.035 |
| 11/06/2026 10:29 | 170 | 29.03 |
| 11/06/2026 10:29 | 353 | 29.03 |
| 11/06/2026 10:29 | 353 | 29.025 |
| 11/06/2026 10:29 | 427 | 29.03 |
| 11/06/2026 10:29 | 147 | 29.03 |
| 11/06/2026 10:29 | 170 | 29.035 |
| 11/06/2026 10:29 | 7 | 29.035 |
| 11/06/2026 10:29 | 204 | 29.035 |
| 11/06/2026 10:29 | 150 | 29.035 |
| 11/06/2026 10:29 | 233 | 29.035 |
| 11/06/2026 10:29 | 353 | 29.035 |
| 11/06/2026 10:29 | 305 | 29.035 |
| 11/06/2026 10:29 | 1 | 29.035 |
| 11/06/2026 10:29 | 7 | 29.03 |
| 11/06/2026 10:29 | 331 | 29.03 |
| 11/06/2026 10:29 | 170 | 29.03 |
| 11/06/2026 10:29 | 94 | 29.025 |
| 11/06/2026 10:29 | 13 | 29.025 |
| 11/06/2026 10:29 | 244 | 29.02 |
| 11/06/2026 10:29 | 10 | 29.02 |
| 11/06/2026 10:29 | 1000 | 29.02 |
| 11/06/2026 10:29 | 353 | 29.025 |
| 11/06/2026 10:29 | 518 | 29.025 |
| 11/06/2026 10:29 | 513 | 29.025 |
| 11/06/2026 10:28 | 353 | 29.03 |
| 11/06/2026 10:28 | 96 | 29.03 |
| 11/06/2026 10:28 | 353 | 29.03 |
| 11/06/2026 10:28 | 6 | 29.03 |
| 11/06/2026 10:28 | 15 | 29.03 |
| 11/06/2026 10:28 | 170 | 29.03 |
| 11/06/2026 10:28 | 353 | 29.03 |
| 11/06/2026 10:28 | 66 | 29.035 |
| 11/06/2026 10:28 | 128 | 29.035 |
| 11/06/2026 10:28 | 2 | 29.035 |
| 11/06/2026 10:28 | 4 | 29.035 |
| 11/06/2026 10:28 | 15 | 29.035 |
| 11/06/2026 10:28 | 30 | 29.035 |
| 11/06/2026 10:28 | 101 | 29.035 |
| 11/06/2026 10:28 | 244 | 29.035 |
| 11/06/2026 10:28 | 32 | 29.035 |
| 11/06/2026 10:28 | 5 | 29.035 |
| 11/06/2026 10:28 | 230 | 29.035 |
| 11/06/2026 10:28 | 170 | 29.03 |
| 11/06/2026 10:28 | 353 | 29.03 |
| 11/06/2026 10:28 | 270 | 29.03 |
| 11/06/2026 10:28 | 280 | 29.03 |
| 11/06/2026 10:28 | 448 | 29.03 |
| 11/06/2026 10:28 | 625 | 29.03 |
| 11/06/2026 10:28 | 167 | 29.03 |
| 11/06/2026 10:28 | 251 | 29.03 |
| 11/06/2026 10:28 | 179 | 29.03 |
| 11/06/2026 10:28 | 6 | 29.03 |
| 11/06/2026 10:28 | 3 | 29.03 |
| 11/06/2026 10:27 | 786 | 29.02 |
| 11/06/2026 10:27 | 40 | 29.02 |
| 11/06/2026 10:27 | 35 | 29.02 |
| 11/06/2026 10:27 | 353 | 29.02 |
| 11/06/2026 10:27 | 250 | 29.02 |
| 11/06/2026 10:27 | 353 | 29.02 |
| 11/06/2026 10:27 | 170 | 29.02 |
| 11/06/2026 10:27 | 279 | 29.02 |
| 11/06/2026 10:27 | 486 | 29.02 |
| 11/06/2026 10:27 | 170 | 29.02 |
| 11/06/2026 10:27 | 353 | 29.02 |
| 11/06/2026 10:27 | 170 | 29.025 |
| 11/06/2026 10:27 | 160 | 29.015 |
| 11/06/2026 10:27 | 353 | 29.015 |
| 11/06/2026 10:27 | 150 | 29.02 |
| 11/06/2026 10:27 | 353 | 29.02 |
| 11/06/2026 10:27 | 16 | 29.025 |
| 11/06/2026 10:27 | 178 | 29.025 |
| 11/06/2026 10:27 | 49 | 29.02 |
| 11/06/2026 10:27 | 353 | 29.025 |
| 11/06/2026 10:27 | 33 | 29.025 |
| 11/06/2026 10:27 | 96 | 29.025 |
| 11/06/2026 10:27 | 183 | 29.025 |
| 11/06/2026 10:27 | 170 | 29.025 |
| 11/06/2026 10:27 | 70 | 29.025 |
| 11/06/2026 10:26 | 138 | 29.025 |
| 11/06/2026 10:26 | 293 | 29.025 |
| 11/06/2026 10:26 | 10 | 29.025 |
| 11/06/2026 10:26 | 353 | 29.02 |
| 11/06/2026 10:26 | 182 | 29.02 |
| 11/06/2026 10:26 | 33 | 29.02 |
| 11/06/2026 10:26 | 245 | 29.015 |
| 11/06/2026 10:26 | 683 | 29.025 |
| 11/06/2026 10:26 | 353 | 29.025 |
| 11/06/2026 10:26 | 400 | 29.02 |
| 11/06/2026 10:26 | 232 | 29.02 |
| 11/06/2026 10:26 | 281 | 29.02 |
| 11/06/2026 10:26 | 353 | 29.02 |
| 11/06/2026 10:26 | 76 | 29.02 |
| 11/06/2026 10:26 | 307 | 29.02 |
| 11/06/2026 10:26 | 237 | 29.025 |
| 11/06/2026 10:26 | 232 | 29.03 |
| 11/06/2026 10:26 | 170 | 29.03 |
| 11/06/2026 10:26 | 353 | 29.03 |
| 11/06/2026 10:26 | 240 | 29.03 |
| 11/06/2026 10:26 | 353 | 29.03 |
| 11/06/2026 10:26 | 353 | 29.03 |
| 11/06/2026 10:26 | 136 | 29.03 |
| 11/06/2026 10:26 | 242 | 29.03 |
| 11/06/2026 10:26 | 353 | 29.03 |
| 11/06/2026 10:26 | 170 | 29.03 |
| 11/06/2026 10:26 | 35 | 29.03 |
| 11/06/2026 10:26 | 15 | 29.03 |
| 11/06/2026 10:26 | 353 | 29.025 |
| 11/06/2026 10:26 | 307 | 29.03 |
| 11/06/2026 10:26 | 237 | 29.03 |
| 11/06/2026 10:26 | 170 | 29.03 |
| 11/06/2026 10:26 | 206 | 29.03 |
| 11/06/2026 10:26 | 353 | 29.03 |
| 11/06/2026 10:26 | 241 | 29.025 |
| 11/06/2026 10:26 | 133 | 29.025 |
| 11/06/2026 10:26 | 214 | 29.025 |
| 11/06/2026 10:26 | 353 | 29.025 |
| 11/06/2026 10:26 | 181 | 29.04 |
| 11/06/2026 10:26 | 89 | 29.04 |
| 11/06/2026 10:26 | 353 | 29.04 |
| 11/06/2026 10:26 | 170 | 29.04 |
| 11/06/2026 10:25 | 249 | 29.04 |
| 11/06/2026 10:25 | 353 | 29.04 |
| 11/06/2026 10:25 | 353 | 29.045 |
| 11/06/2026 10:25 | 168 | 29.045 |
| 11/06/2026 10:25 | 11 | 29.045 |
| 11/06/2026 10:25 | 17 | 29.045 |
| 11/06/2026 10:25 | 76 | 29.04 |
| 11/06/2026 10:25 | 6 | 29.04 |
| 11/06/2026 10:25 | 4 | 29.035 |
| 11/06/2026 10:25 | 170 | 29.03 |
| 11/06/2026 10:25 | 66 | 29.03 |
| 11/06/2026 10:25 | 5 | 29.03 |
| 11/06/2026 10:25 | 298 | 29.03 |
| 11/06/2026 10:25 | 298 | 29.025 |
| 11/06/2026 10:25 | 353 | 29.025 |
| 11/06/2026 10:25 | 142 | 29.03 |
| 11/06/2026 10:25 | 170 | 29.04 |
| 11/06/2026 10:25 | 353 | 29.04 |
| 11/06/2026 10:25 | 67 | 29.04 |
| 11/06/2026 10:25 | 20 | 29.04 |
| 11/06/2026 10:25 | 160 | 29.035 |
| 11/06/2026 10:25 | 353 | 29.035 |
| 11/06/2026 10:25 | 353 | 29.04 |
| 11/06/2026 10:25 | 290 | 29.05 |
| 11/06/2026 10:25 | 353 | 29.05 |
| 11/06/2026 10:25 | 330 | 29.05 |
| 11/06/2026 10:25 | 353 | 29.05 |
| 11/06/2026 10:25 | 9 | 29.05 |
| 11/06/2026 10:25 | 308 | 29.05 |
| 11/06/2026 10:25 | 203 | 29.05 |
| 11/06/2026 10:25 | 170 | 29.05 |
| 11/06/2026 10:25 | 230 | 29.05 |
| 11/06/2026 10:25 | 244 | 29.05 |
| 11/06/2026 10:25 | 8 | 29.04 |
| 11/06/2026 10:25 | 293 | 29.04 |
| 11/06/2026 10:25 | 353 | 29.04 |
| 11/06/2026 10:25 | 170 | 29.04 |
| 11/06/2026 10:25 | 32 | 29.04 |
| 11/06/2026 10:25 | 202 | 29.04 |
| 11/06/2026 10:25 | 89 | 29.04 |
| 11/06/2026 10:25 | 170 | 29.04 |
| 11/06/2026 10:25 | 353 | 29.04 |
| 11/06/2026 10:25 | 170 | 29.035 |
| 11/06/2026 10:24 | 452 | 29.035 |
| 11/06/2026 10:24 | 249 | 29.035 |
| 11/06/2026 10:24 | 150 | 29.035 |
| 11/06/2026 10:24 | 353 | 29.035 |
| 11/06/2026 10:24 | 308 | 29.035 |
| 11/06/2026 10:24 | 353 | 29.04 |
| 11/06/2026 10:24 | 40 | 29.04 |
| 11/06/2026 10:24 | 169 | 29.045 |
| 11/06/2026 10:24 | 170 | 29.04 |
| 11/06/2026 10:24 | 203 | 29.04 |
| 11/06/2026 10:24 | 310 | 29.04 |
| 11/06/2026 10:24 | 259 | 29.045 |
| 11/06/2026 10:24 | 353 | 29.045 |
| 11/06/2026 10:24 | 300 | 29.045 |
| 11/06/2026 10:24 | 290 | 29.045 |
| 11/06/2026 10:24 | 35 | 29.06 |
| 11/06/2026 10:24 | 170 | 29.065 |
| 11/06/2026 10:24 | 249 | 29.055 |
| 11/06/2026 10:24 | 242 | 29.065 |
| 11/06/2026 10:24 | 306 | 29.065 |
| 11/06/2026 10:24 | 170 | 29.065 |
| 11/06/2026 10:24 | 192 | 29.065 |
| 11/06/2026 10:24 | 70 | 29.055 |
| 11/06/2026 10:24 | 8 | 29.055 |
| 11/06/2026 10:24 | 256 | 29.055 |
| 11/06/2026 10:24 | 170 | 29.055 |
| 11/06/2026 10:24 | 3 | 29.06 |
| 11/06/2026 10:24 | 252 | 29.06 |
| 11/06/2026 10:24 | 170 | 29.06 |
| 11/06/2026 10:24 | 187 | 29.06 |
| 11/06/2026 10:24 | 170 | 29.05 |
| 11/06/2026 10:23 | 170 | 29.06 |
| 11/06/2026 10:23 | 280 | 29.06 |
| 11/06/2026 10:23 | 73 | 29.06 |
| 11/06/2026 10:23 | 8 | 29.07 |
| 11/06/2026 10:23 | 5 | 29.065 |
| 11/06/2026 10:23 | 174 | 29.065 |
| 11/06/2026 10:23 | 145 | 29.065 |
| 11/06/2026 10:23 | 240 | 29.065 |
| 11/06/2026 10:23 | 170 | 29.065 |
| 11/06/2026 10:23 | 279 | 29.065 |
| 11/06/2026 10:23 | 103 | 29.07 |
| 11/06/2026 10:23 | 344 | 29.07 |
| 11/06/2026 10:23 | 20 | 29.075 |
| 11/06/2026 10:23 | 60 | 29.065 |
| 11/06/2026 10:23 | 244 | 29.065 |
| 11/06/2026 10:23 | 13 | 29.065 |
| 11/06/2026 10:23 | 121 | 29.065 |
| 11/06/2026 10:23 | 395 | 29.065 |
| 11/06/2026 10:23 | 170 | 29.065 |
| 11/06/2026 10:23 | 167 | 29.065 |
| 11/06/2026 10:23 | 116 | 29.065 |
| 11/06/2026 10:23 | 353 | 29.065 |
| 11/06/2026 10:23 | 307 | 29.065 |
| 11/06/2026 10:23 | 79 | 29.065 |
| 11/06/2026 10:23 | 7 | 29.06 |
| 11/06/2026 10:23 | 93 | 29.055 |
| 11/06/2026 10:23 | 126 | 29.055 |
| 11/06/2026 10:23 | 362 | 29.05 |
| 11/06/2026 10:23 | 7 | 29.05 |
| 11/06/2026 10:23 | 215 | 29.045 |
| 11/06/2026 10:23 | 353 | 29.045 |
| 11/06/2026 10:23 | 170 | 29.045 |
| 11/06/2026 10:23 | 170 | 29.04 |
| 11/06/2026 10:23 | 353 | 29.04 |
| 11/06/2026 10:22 | 170 | 29.045 |
| 11/06/2026 10:22 | 215 | 29.05 |
| 11/06/2026 10:22 | 353 | 29.05 |
| 11/06/2026 10:22 | 233 | 29.05 |
| 11/06/2026 10:22 | 6 | 29.045 |
| 11/06/2026 10:22 | 202 | 29.04 |
| 11/06/2026 10:22 | 149 | 29.05 |
| 11/06/2026 10:22 | 21 | 29.05 |
| 11/06/2026 10:22 | 2 | 29.05 |
| 11/06/2026 10:22 | 101 | 29.045 |
| 11/06/2026 10:22 | 69 | 29.045 |
| 11/06/2026 10:22 | 96 | 29.045 |
| 11/06/2026 10:22 | 5 | 29.045 |
| 11/06/2026 10:22 | 250 | 29.045 |
| 11/06/2026 10:22 | 121 | 29.045 |
| 11/06/2026 10:22 | 53 | 29.045 |
| 11/06/2026 10:22 | 117 | 29.045 |
| 11/06/2026 10:22 | 227 | 29.045 |
| 11/06/2026 10:22 | 6 | 29.045 |
| 11/06/2026 10:22 | 2 | 29.045 |
| 11/06/2026 10:22 | 170 | 29.04 |
| 11/06/2026 10:22 | 353 | 29.035 |
| 11/06/2026 10:22 | 35 | 29.035 |
| 11/06/2026 10:22 | 81 | 29.035 |
| 11/06/2026 10:22 | 353 | 29.035 |
| 11/06/2026 10:22 | 160 | 29.03 |
| 11/06/2026 10:22 | 353 | 29.03 |
| 11/06/2026 10:22 | 353 | 29.04 |
| 11/06/2026 10:22 | 5 | 29.04 |
| 11/06/2026 10:22 | 7 | 29.04 |
| 11/06/2026 10:22 | 170 | 29.035 |
| 11/06/2026 10:22 | 170 | 29.03 |
| 11/06/2026 10:22 | 11 | 29.035 |
| 11/06/2026 10:21 | 164 | 29.035 |
| 11/06/2026 10:21 | 289 | 29.035 |
| 11/06/2026 10:21 | 1 | 29.04 |
| 11/06/2026 10:21 | 2 | 29.045 |
| 11/06/2026 10:21 | 11 | 29.045 |
| 11/06/2026 10:21 | 513 | 29.045 |
| 11/06/2026 10:21 | 3 | 29.055 |
| 11/06/2026 10:21 | 9 | 29.055 |
| 11/06/2026 10:21 | 84 | 29.055 |
| 11/06/2026 10:21 | 91 | 29.055 |
| 11/06/2026 10:21 | 76 | 29.055 |
| 11/06/2026 10:21 | 61 | 29.055 |
| 11/06/2026 10:21 | 60 | 29.045 |
| 11/06/2026 10:21 | 353 | 29.045 |
| 11/06/2026 10:21 | 353 | 29.05 |
| 11/06/2026 10:21 | 4 | 29.05 |
| 11/06/2026 10:21 | 14 | 29.05 |
| 11/06/2026 10:21 | 630 | 29.05 |
| 11/06/2026 10:21 | 234 | 29.05 |
| 11/06/2026 10:21 | 1 | 29.045 |
| 11/06/2026 10:21 | 353 | 29.04 |
| 11/06/2026 10:21 | 294 | 29.04 |
| 11/06/2026 10:21 | 650 | 29.04 |
| 11/06/2026 10:21 | 150 | 29.04 |
| 11/06/2026 10:21 | 353 | 29.04 |
| 11/06/2026 10:21 | 230 | 29.04 |
| 11/06/2026 10:21 | 6 | 29.045 |
| 11/06/2026 10:21 | 353 | 29.045 |
| 11/06/2026 10:21 | 150 | 29.045 |
| 11/06/2026 10:21 | 158 | 29.045 |
| 11/06/2026 10:21 | 11 | 29.05 |
| 11/06/2026 10:21 | 55 | 29.05 |
| 11/06/2026 10:20 | 230 | 29.06 |
| 11/06/2026 10:20 | 170 | 29.06 |
| 11/06/2026 10:20 | 294 | 29.06 |
| 11/06/2026 10:20 | 310 | 29.06 |
| 11/06/2026 10:20 | 238 | 29.06 |
| 11/06/2026 10:20 | 353 | 29.06 |
| 11/06/2026 10:20 | 285 | 29.06 |
| 11/06/2026 10:20 | 353 | 29.055 |
| 11/06/2026 10:20 | 353 | 29.065 |
| 11/06/2026 10:20 | 239 | 29.065 |
| 11/06/2026 10:20 | 240 | 29.065 |
| 11/06/2026 10:20 | 240 | 29.07 |
| 11/06/2026 10:20 | 310 | 29.07 |
| 11/06/2026 10:20 | 285 | 29.07 |
| 11/06/2026 10:20 | 285 | 29.07 |
| 11/06/2026 10:20 | 353 | 29.07 |
| 11/06/2026 10:20 | 170 | 29.075 |
| 11/06/2026 10:20 | 330 | 29.075 |
| 11/06/2026 10:20 | 353 | 29.075 |
| 11/06/2026 10:20 | 289 | 29.075 |
| 11/06/2026 10:20 | 170 | 29.075 |
| 11/06/2026 10:20 | 150 | 29.075 |
| 11/06/2026 10:20 | 224 | 29.075 |
| 11/06/2026 10:20 | 245 | 29.075 |
| 11/06/2026 10:20 | 353 | 29.075 |
| 11/06/2026 10:20 | 309 | 29.075 |
| 11/06/2026 10:20 | 47 | 29.075 |
| 11/06/2026 10:20 | 10 | 29.075 |
| 11/06/2026 10:20 | 93 | 29.065 |
| 11/06/2026 10:20 | 353 | 29.07 |
| 11/06/2026 10:20 | 279 | 29.07 |
| 11/06/2026 10:20 | 170 | 29.07 |
| 11/06/2026 10:20 | 69 | 29.07 |
| 11/06/2026 10:20 | 176 | 29.07 |
| 11/06/2026 10:20 | 353 | 29.07 |
| 11/06/2026 10:20 | 28 | 29.075 |
| 11/06/2026 10:20 | 353 | 29.075 |
| 11/06/2026 10:20 | 245 | 29.08 |
| 11/06/2026 10:20 | 271 | 29.08 |
| 11/06/2026 10:20 | 353 | 29.08 |
| 11/06/2026 10:20 | 170 | 29.08 |
| 11/06/2026 10:20 | 170 | 29.08 |
| 11/06/2026 10:20 | 4 | 29.085 |
| 11/06/2026 10:20 | 8 | 29.085 |
| 11/06/2026 10:20 | 513 | 29.08 |
| 11/06/2026 10:20 | 353 | 29.08 |
| 11/06/2026 10:20 | 353 | 29.08 |
| 11/06/2026 10:20 | 202 | 29.085 |
| 11/06/2026 10:20 | 354 | 29.085 |
| 11/06/2026 10:20 | 233 | 29.085 |
| 11/06/2026 10:20 | 353 | 29.085 |
| 11/06/2026 10:20 | 287 | 29.085 |
| 11/06/2026 10:20 | 662 | 29.085 |
| 11/06/2026 10:20 | 353 | 29.08 |
| 11/06/2026 10:20 | 206 | 29.08 |
| 11/06/2026 10:20 | 233 | 29.08 |
| 11/06/2026 10:20 | 310 | 29.08 |
| 11/06/2026 10:20 | 138 | 29.08 |
| 11/06/2026 10:19 | 353 | 29.09 |
| 11/06/2026 10:19 | 499 | 29.095 |
| 11/06/2026 10:19 | 353 | 29.095 |
| 11/06/2026 10:19 | 2 | 29.095 |
| 11/06/2026 10:19 | 5 | 29.095 |
| 11/06/2026 10:19 | 353 | 29.09 |
| 11/06/2026 10:19 | 353 | 29.09 |
| 11/06/2026 10:19 | 244 | 29.09 |
| 11/06/2026 10:19 | 21 | 29.09 |
| 11/06/2026 10:19 | 272 | 29.09 |
| 11/06/2026 10:19 | 13 | 29.08 |
| 11/06/2026 10:19 | 68 | 29.08 |
| 11/06/2026 10:19 | 262 | 29.085 |
| 11/06/2026 10:19 | 353 | 29.09 |
| 11/06/2026 10:19 | 2 | 29.09 |
| 11/06/2026 10:19 | 11 | 29.09 |
| 11/06/2026 10:19 | 353 | 29.085 |
| 11/06/2026 10:19 | 215 | 29.085 |
| 11/06/2026 10:19 | 250 | 29.085 |
| 11/06/2026 10:19 | 353 | 29.08 |
| 11/06/2026 10:19 | 9 | 29.085 |
| 11/06/2026 10:19 | 84 | 29.085 |
| 11/06/2026 10:19 | 361 | 29.085 |
| 11/06/2026 10:19 | 16 | 29.085 |
| 11/06/2026 10:19 | 11 | 29.085 |
| 11/06/2026 10:19 | 61 | 29.08 |
| 11/06/2026 10:19 | 193 | 29.085 |
| 11/06/2026 10:19 | 168 | 29.08 |
| 11/06/2026 10:19 | 300 | 29.08 |
| 11/06/2026 10:19 | 645 | 29.08 |
| 11/06/2026 10:19 | 231 | 29.08 |
| 11/06/2026 10:19 | 353 | 29.08 |
| 11/06/2026 10:19 | 8 | 29.08 |
| 11/06/2026 10:19 | 7 | 29.075 |
| 11/06/2026 10:19 | 224 | 29.075 |
| 11/06/2026 10:19 | 353 | 29.065 |
| 11/06/2026 10:19 | 353 | 29.06 |
| 11/06/2026 10:18 | 175 | 29.075 |
| 11/06/2026 10:18 | 353 | 29.075 |
| 11/06/2026 10:18 | 1 | 29.075 |
| 11/06/2026 10:18 | 25 | 29.075 |
| 11/06/2026 10:18 | 12 | 29.075 |
| 11/06/2026 10:18 | 350 | 29.07 |
| 11/06/2026 10:18 | 250 | 29.065 |
| 11/06/2026 10:18 | 132 | 29.07 |
| 11/06/2026 10:18 | 300 | 29.065 |
| 11/06/2026 10:18 | 158 | 29.07 |
| 11/06/2026 10:18 | 290 | 29.065 |
| 11/06/2026 10:18 | 353 | 29.07 |
| 11/06/2026 10:18 | 241 | 29.07 |
| 11/06/2026 10:18 | 170 | 29.07 |
| 11/06/2026 10:18 | 2 | 29.065 |
| 11/06/2026 10:18 | 6 | 29.065 |
| 11/06/2026 10:18 | 307 | 29.065 |
| 11/06/2026 10:18 | 69 | 29.065 |
| 11/06/2026 10:18 | 211 | 29.065 |
| 11/06/2026 10:18 | 353 | 29.06 |
| 11/06/2026 10:18 | 100 | 29.06 |
| 11/06/2026 10:18 | 257 | 29.06 |
| 11/06/2026 10:18 | 6 | 29.06 |
| 11/06/2026 10:18 | 91 | 29.06 |
| 11/06/2026 10:18 | 119 | 29.055 |
| 11/06/2026 10:17 | 6 | 29.05 |
| 11/06/2026 10:17 | 225 | 29.0575 |
| 11/06/2026 10:17 | 150 | 29.055 |
| 11/06/2026 10:17 | 353 | 29.055 |
| 11/06/2026 10:17 | 161 | 29.055 |
| 11/06/2026 10:17 | 226 | 29.055 |
| 11/06/2026 10:17 | 5 | 29.055 |
| 11/06/2026 10:17 | 81 | 29.05 |
| 11/06/2026 10:17 | 345 | 29.05 |
| 11/06/2026 10:17 | 282 | 29.05 |
| 11/06/2026 10:17 | 309 | 29.05 |
| 11/06/2026 10:17 | 353 | 29.05 |
| 11/06/2026 10:17 | 345 | 29.055 |
| 11/06/2026 10:17 | 281 | 29.055 |
| 11/06/2026 10:17 | 308 | 29.055 |
| 11/06/2026 10:17 | 227 | 29.055 |
| 11/06/2026 10:17 | 353 | 29.055 |
| 11/06/2026 10:17 | 230 | 29.055 |
| 11/06/2026 10:17 | 353 | 29.065 |
| 11/06/2026 10:17 | 3 | 29.075 |
| 11/06/2026 10:17 | 244 | 29.075 |
| 11/06/2026 10:17 | 353 | 29.075 |
| 11/06/2026 10:17 | 170 | 29.08 |
| 11/06/2026 10:17 | 62 | 29.08 |
| 11/06/2026 10:17 | 190 | 29.08 |
| 11/06/2026 10:17 | 246 | 29.075 |
| 11/06/2026 10:17 | 61 | 29.075 |
| 11/06/2026 10:17 | 443 | 29.075 |
| 11/06/2026 10:17 | 115 | 29.075 |
| 11/06/2026 10:17 | 215 | 29.07 |
| 11/06/2026 10:17 | 1 | 29.07 |
| 11/06/2026 10:17 | 35 | 29.065 |
| 11/06/2026 10:16 | 5 | 29.065 |
| 11/06/2026 10:16 | 353 | 29.065 |
| 11/06/2026 10:16 | 121 | 29.065 |
| 11/06/2026 10:16 | 22 | 29.075 |
| 11/06/2026 10:16 | 114 | 29.075 |
| 11/06/2026 10:16 | 170 | 29.075 |
| 11/06/2026 10:16 | 353 | 29.07 |
| 11/06/2026 10:16 | 251 | 29.07 |
| 11/06/2026 10:16 | 7 | 29.075 |
| 11/06/2026 10:16 | 127 | 29.07 |
| 11/06/2026 10:16 | 170 | 29.07 |
| 11/06/2026 10:16 | 321 | 29.075 |
| 11/06/2026 10:16 | 71 | 29.075 |
| 11/06/2026 10:16 | 186 | 29.065 |
| 11/06/2026 10:16 | 15 | 29.07 |
| 11/06/2026 10:16 | 249 | 29.07 |
| 11/06/2026 10:16 | 31 | 29.07 |
| 11/06/2026 10:16 | 336 | 29.07 |
| 11/06/2026 10:16 | 185 | 29.07 |
| 11/06/2026 10:16 | 159 | 29.07 |
| 11/06/2026 10:16 | 73 | 29.075 |
| 11/06/2026 10:16 | 191 | 29.075 |
| 11/06/2026 10:16 | 162 | 29.075 |
| 11/06/2026 10:16 | 160 | 29.075 |
| 11/06/2026 10:16 | 353 | 29.075 |
| 11/06/2026 10:16 | 10 | 29.075 |
| 11/06/2026 10:16 | 245 | 29.075 |
| 11/06/2026 10:16 | 170 | 29.075 |
| 11/06/2026 10:16 | 250 | 29.07 |
| 11/06/2026 10:16 | 170 | 29.07 |
| 11/06/2026 10:16 | 343 | 29.07 |
| 11/06/2026 10:16 | 353 | 29.07 |
| 11/06/2026 10:15 | 50 | 29.08 |
| 11/06/2026 10:15 | 170 | 29.08 |
| 11/06/2026 10:15 | 242 | 29.075 |
| 11/06/2026 10:15 | 353 | 29.075 |
| 11/06/2026 10:15 | 242 | 29.075 |
| 11/06/2026 10:15 | 200 | 29.08 |
| 11/06/2026 10:15 | 1000 | 29.08 |
| 11/06/2026 10:15 | 200 | 29.075 |
| 11/06/2026 10:15 | 257 | 29.075 |
| 11/06/2026 10:15 | 342 | 29.075 |
| 11/06/2026 10:15 | 129 | 29.075 |
| 11/06/2026 10:15 | 224 | 29.075 |
| 11/06/2026 10:15 | 150 | 29.075 |
| 11/06/2026 10:15 | 88 | 29.075 |
| 11/06/2026 10:15 | 169 | 29.075 |
| 11/06/2026 10:15 | 22 | 29.075 |
| 11/06/2026 10:15 | 353 | 29.065 |
| 11/06/2026 10:15 | 240 | 29.07 |
| 11/06/2026 10:15 | 379 | 29.065 |
| 11/06/2026 10:15 | 162 | 29.07 |
| 11/06/2026 10:15 | 235 | 29.07 |
| 11/06/2026 10:15 | 353 | 29.07 |
| 11/06/2026 10:15 | 244 | 29.07 |
| 11/06/2026 10:15 | 20 | 29.065 |
| 11/06/2026 10:15 | 6 | 29.06 |
| 11/06/2026 10:15 | 215 | 29.055 |
| 11/06/2026 10:15 | 7 | 29.055 |
| 11/06/2026 10:15 | 1 | 29.055 |
| 11/06/2026 10:15 | 170 | 29.055 |
| 11/06/2026 10:15 | 353 | 29.05 |
| 11/06/2026 10:15 | 195 | 29.05 |
| 11/06/2026 10:15 | 6 | 29.045 |
| 11/06/2026 10:15 | 15 | 29.045 |
| 11/06/2026 10:15 | 2129 | 29.045 |
| 11/06/2026 10:14 | 170 | 29.04 |
| 11/06/2026 10:14 | 23 | 29.04 |
| 11/06/2026 10:14 | 46 | 29.04 |
| 11/06/2026 10:14 | 281 | 29.04 |
| 11/06/2026 10:14 | 353 | 29.04 |
| 11/06/2026 10:14 | 210 | 29.045 |
| 11/06/2026 10:14 | 41 | 29.04 |
| 11/06/2026 10:14 | 100 | 29.04 |
| 11/06/2026 10:14 | 18 | 29.04 |
| 11/06/2026 10:14 | 321 | 29.04 |
| 11/06/2026 10:14 | 2073 | 29.04 |
| 11/06/2026 10:14 | 76 | 29.04 |
| 11/06/2026 10:14 | 50 | 29.04 |
| 11/06/2026 10:14 | 73 | 29.04 |
| 11/06/2026 10:14 | 4491 | 29.04 |
| 11/06/2026 10:14 | 673 | 29.04 |
| 11/06/2026 10:14 | 281 | 29.045 |
| 11/06/2026 10:14 | 240 | 29.045 |
| 11/06/2026 10:14 | 302 | 29.045 |
| 11/06/2026 10:14 | 240 | 29.045 |
| 11/06/2026 10:14 | 253 | 29.045 |
| 11/06/2026 10:14 | 18 | 29.045 |
| 11/06/2026 10:14 | 168 | 29.045 |
| 11/06/2026 10:14 | 7 | 29.04 |
| 11/06/2026 10:14 | 236 | 29.035 |
| 11/06/2026 10:14 | 3 | 29.035 |
| 11/06/2026 10:14 | 9 | 29.035 |
| 11/06/2026 10:14 | 90 | 29.04 |
| 11/06/2026 10:14 | 5 | 29.04 |
| 11/06/2026 10:14 | 130 | 29.04 |
| 11/06/2026 10:14 | 345 | 29.04 |
| 11/06/2026 10:13 | 150 | 29.045 |
| 11/06/2026 10:13 | 170 | 29.045 |
| 11/06/2026 10:13 | 10 | 29.045 |
| 11/06/2026 10:13 | 353 | 29.045 |
| 11/06/2026 10:13 | 7 | 29.04 |
| 11/06/2026 10:13 | 353 | 29.035 |
| 11/06/2026 10:13 | 353 | 29.03 |
| 11/06/2026 10:13 | 2 | 29.03 |
| 11/06/2026 10:13 | 345 | 29.03 |
| 11/06/2026 10:13 | 353 | 29.035 |
| 11/06/2026 10:13 | 170 | 29.035 |
| 11/06/2026 10:13 | 20 | 29.035 |
| 11/06/2026 10:13 | 96 | 29.035 |
| 11/06/2026 10:13 | 306 | 29.035 |
| 11/06/2026 10:13 | 54 | 29.035 |
| 11/06/2026 10:13 | 30 | 29.045 |
| 11/06/2026 10:13 | 251 | 29.045 |
| 11/06/2026 10:13 | 262 | 29.045 |
| 11/06/2026 10:13 | 88 | 29.05 |
| 11/06/2026 10:13 | 60 | 29.045 |
| 11/06/2026 10:13 | 148 | 29.04 |
| 11/06/2026 10:13 | 22 | 29.04 |
| 11/06/2026 10:13 | 299 | 29.035 |
| 11/06/2026 10:13 | 157 | 29.035 |
| 11/06/2026 10:13 | 6 | 29.03 |
| 11/06/2026 10:13 | 170 | 29.03 |
| 11/06/2026 10:13 | 20 | 29.025 |
| 11/06/2026 10:13 | 10 | 29.025 |
| 11/06/2026 10:13 | 32 | 29.025 |
| 11/06/2026 10:12 | 245 | 29.035 |
| 11/06/2026 10:12 | 170 | 29.035 |
| 11/06/2026 10:12 | 193 | 29.03 |
| 11/06/2026 10:12 | 1 | 29.03 |
| 11/06/2026 10:12 | 7 | 29.03 |
| 11/06/2026 10:12 | 200 | 29.025 |
| 11/06/2026 10:12 | 353 | 29.025 |
| 11/06/2026 10:12 | 215 | 29.025 |
| 11/06/2026 10:12 | 170 | 29.02 |
| 11/06/2026 10:12 | 128 | 29.025 |
| 11/06/2026 10:12 | 225 | 29.025 |
| 11/06/2026 10:12 | 114 | 29.025 |
| 11/06/2026 10:12 | 635 | 29.025 |
| 11/06/2026 10:12 | 360 | 29.025 |
| 11/06/2026 10:12 | 8 | 29.02 |
| 11/06/2026 10:12 | 99 | 29.02 |
| 11/06/2026 10:12 | 513 | 29.02 |
| 11/06/2026 10:11 | 345 | 29.02 |
| 11/06/2026 10:11 | 353 | 29.025 |
| 11/06/2026 10:11 | 2 | 29.025 |
| 11/06/2026 10:11 | 35 | 29.025 |
| 11/06/2026 10:11 | 170 | 29.015 |
| 11/06/2026 10:11 | 102 | 29.025 |
| 11/06/2026 10:11 | 170 | 29.025 |
| 11/06/2026 10:11 | 7 | 29.025 |
| 11/06/2026 10:11 | 1 | 29.025 |
| 11/06/2026 10:11 | 6 | 29.02 |
| 11/06/2026 10:11 | 194 | 29.02 |
| 11/06/2026 10:11 | 1 | 29.02 |
| 11/06/2026 10:11 | 8 | 29.01 |
| 11/06/2026 10:11 | 308 | 29.01 |
| 11/06/2026 10:11 | 2 | 29.02 |
| 11/06/2026 10:11 | 17 | 29.02 |
| 11/06/2026 10:11 | 290 | 29.02 |
| 11/06/2026 10:11 | 353 | 29.02 |
| 11/06/2026 10:10 | 5 | 29.015 |
| 11/06/2026 10:10 | 283 | 29.01 |
| 11/06/2026 10:10 | 70 | 29.01 |
| 11/06/2026 10:10 | 42 | 29.01 |
| 11/06/2026 10:10 | 120 | 29.01 |
| 11/06/2026 10:10 | 6 | 29.01 |
| 11/06/2026 10:10 | 162 | 29.005 |
| 11/06/2026 10:10 | 3 | 29.005 |
| 11/06/2026 10:10 | 181 | 29.00 |
| 11/06/2026 10:10 | 377 | 29.00 |
| 11/06/2026 10:10 | 68 | 29.00 |
| 11/06/2026 10:10 | 38 | 29.00 |
| 11/06/2026 10:10 | 353 | 29.00 |
| 11/06/2026 10:10 | 312 | 29.00 |
| 11/06/2026 10:10 | 353 | 29.00 |
| 11/06/2026 10:10 | 281 | 29.00 |
| 11/06/2026 10:10 | 244 | 29.00 |
| 11/06/2026 10:10 | 150 | 29.00 |
| 11/06/2026 10:10 | 585 | 29.00 |
| 11/06/2026 10:10 | 309 | 29.015 |
| 11/06/2026 10:10 | 366 | 29.015 |
| 11/06/2026 10:10 | 353 | 29.015 |
| 11/06/2026 10:10 | 6 | 29.01 |
| 11/06/2026 10:10 | 2 | 29.01 |
| 11/06/2026 10:10 | 13 | 29.005 |
| 11/06/2026 10:10 | 1 | 29.005 |
| 11/06/2026 10:10 | 141 | 29.00 |
| 11/06/2026 10:10 | 353 | 29.00 |
| 11/06/2026 10:10 | 353 | 29.00 |
| 11/06/2026 10:10 | 160 | 29.00 |
| 11/06/2026 10:10 | 353 | 29.00 |
| 11/06/2026 10:10 | 258 | 29.005 |
| 11/06/2026 10:10 | 229 | 29.005 |
| 11/06/2026 10:10 | 19 | 29.015 |
| 11/06/2026 10:10 | 5 | 29.015 |
| 11/06/2026 10:10 | 345 | 29.015 |
| 11/06/2026 10:10 | 313 | 29.02 |
| 11/06/2026 10:09 | 100 | 29.02 |
| 11/06/2026 10:09 | 345 | 29.025 |
| 11/06/2026 10:09 | 353 | 29.035 |
| 11/06/2026 10:09 | 170 | 29.035 |
| 11/06/2026 10:09 | 148 | 29.035 |
| 11/06/2026 10:09 | 113 | 29.05 |
| 11/06/2026 10:09 | 50 | 29.05 |
| 11/06/2026 10:09 | 215 | 29.055 |
| 11/06/2026 10:09 | 170 | 29.055 |
| 11/06/2026 10:09 | 21 | 29.055 |
| 11/06/2026 10:09 | 23 | 29.055 |
| 11/06/2026 10:09 | 4 | 29.055 |
| 11/06/2026 10:09 | 16 | 29.055 |
| 11/06/2026 10:09 | 596 | 29.055 |
| 11/06/2026 10:09 | 304 | 29.065 |
| 11/06/2026 10:09 | 263 | 29.065 |
| 11/06/2026 10:09 | 86 | 29.065 |
| 11/06/2026 10:09 | 4 | 29.065 |
| 11/06/2026 10:08 | 139 | 29.065 |
| 11/06/2026 10:08 | 162 | 29.065 |
| 11/06/2026 10:08 | 150 | 29.065 |
| 11/06/2026 10:08 | 353 | 29.065 |
| 11/06/2026 10:08 | 1 | 29.065 |
| 11/06/2026 10:08 | 240 | 29.065 |
| 11/06/2026 10:08 | 163 | 29.06 |
| 11/06/2026 10:08 | 11 | 29.06 |
| 11/06/2026 10:08 | 175 | 29.06 |
| 11/06/2026 10:08 | 353 | 29.06 |
| 11/06/2026 10:08 | 249 | 29.06 |
| 11/06/2026 10:08 | 210 | 29.055 |
| 11/06/2026 10:08 | 2 | 29.05 |
| 11/06/2026 10:08 | 6 | 29.05 |
| 11/06/2026 10:08 | 25 | 29.05 |
| 11/06/2026 10:08 | 124 | 29.04 |
| 11/06/2026 10:08 | 157 | 29.04 |
| 11/06/2026 10:08 | 353 | 29.04 |
| 11/06/2026 10:08 | 241 | 29.045 |
| 11/06/2026 10:08 | 244 | 29.045 |
| 11/06/2026 10:08 | 255 | 29.035 |
| 11/06/2026 10:08 | 98 | 29.035 |
| 11/06/2026 10:08 | 2 | 29.035 |
| 11/06/2026 10:08 | 353 | 29.045 |
| 11/06/2026 10:08 | 153 | 29.05 |
| 11/06/2026 10:08 | 233 | 29.045 |
| 11/06/2026 10:08 | 150 | 29.045 |
| 11/06/2026 10:08 | 170 | 29.045 |
| 11/06/2026 10:08 | 353 | 29.045 |
| 11/06/2026 10:08 | 170 | 29.045 |
| 11/06/2026 10:08 | 243 | 29.045 |
| 11/06/2026 10:08 | 150 | 29.045 |
| 11/06/2026 10:08 | 353 | 29.045 |
| 11/06/2026 10:08 | 7 | 29.045 |
| 11/06/2026 10:08 | 2 | 29.045 |
| 11/06/2026 10:07 | 622 | 29.04 |
| 11/06/2026 10:07 | 191 | 29.04 |
| 11/06/2026 10:07 | 7 | 29.04 |
| 11/06/2026 10:07 | 1 | 29.04 |
| 11/06/2026 10:07 | 182 | 29.03 |
| 11/06/2026 10:07 | 1 | 29.03 |
| 11/06/2026 10:07 | 242 | 29.03 |
| 11/06/2026 10:07 | 353 | 29.03 |
| 11/06/2026 10:07 | 170 | 29.03 |
| 11/06/2026 10:07 | 180 | 29.025 |
| 11/06/2026 10:07 | 353 | 29.02 |
| 11/06/2026 10:07 | 6 | 29.02 |
| 11/06/2026 10:07 | 35 | 29.015 |
| 11/06/2026 10:07 | 20 | 29.015 |
| 11/06/2026 10:07 | 158 | 29.015 |
| 11/06/2026 10:07 | 2 | 29.015 |
| 11/06/2026 10:07 | 8 | 29.015 |
| 11/06/2026 10:07 | 74 | 29.01 |
| 11/06/2026 10:07 | 279 | 29.01 |
| 11/06/2026 10:07 | 202 | 29.005 |
| 11/06/2026 10:07 | 353 | 29.005 |
| 11/06/2026 10:07 | 215 | 29.005 |
| 11/06/2026 10:07 | 243 | 29.005 |
| 11/06/2026 10:07 | 129 | 29.005 |
| 11/06/2026 10:07 | 35 | 29.005 |
| 11/06/2026 10:07 | 2 | 28.995 |
| 11/06/2026 10:07 | 7 | 28.995 |
| 11/06/2026 10:07 | 155 | 28.985 |
| 11/06/2026 10:07 | 242 | 28.985 |
| 11/06/2026 10:07 | 100 | 28.995 |
| 11/06/2026 10:06 | 8 | 28.985 |
| 11/06/2026 10:06 | 353 | 28.995 |
| 11/06/2026 10:06 | 222 | 28.995 |
| 11/06/2026 10:06 | 2 | 28.99 |
| 11/06/2026 10:06 | 71 | 28.995 |
| 11/06/2026 10:06 | 95 | 29.00 |
| 11/06/2026 10:06 | 144 | 29.00 |
| 11/06/2026 10:06 | 353 | 29.00 |
| 11/06/2026 10:06 | 92 | 28.995 |
| 11/06/2026 10:06 | 42 | 28.995 |
| 11/06/2026 10:06 | 172 | 28.995 |
| 11/06/2026 10:06 | 240 | 28.985 |
| 11/06/2026 10:06 | 170 | 28.985 |
| 11/06/2026 10:06 | 131 | 28.985 |
| 11/06/2026 10:06 | 7 | 28.985 |
| 11/06/2026 10:06 | 353 | 28.985 |
| 11/06/2026 10:06 | 100 | 28.975 |
| 11/06/2026 10:06 | 109 | 28.97 |
| 11/06/2026 10:06 | 253 | 28.97 |
| 11/06/2026 10:05 | 1 | 28.96 |
| 11/06/2026 10:05 | 170 | 28.975 |
| 11/06/2026 10:05 | 353 | 28.975 |
| 11/06/2026 10:05 | 2 | 28.965 |
| 11/06/2026 10:05 | 8 | 28.965 |
| 11/06/2026 10:05 | 170 | 28.965 |
| 11/06/2026 10:05 | 253 | 28.965 |
| 11/06/2026 10:05 | 100 | 28.965 |
| 11/06/2026 10:05 | 160 | 28.96 |
| 11/06/2026 10:05 | 7 | 28.96 |
| 11/06/2026 10:05 | 178 | 28.96 |
| 11/06/2026 10:05 | 239 | 28.955 |
| 11/06/2026 10:05 | 3 | 28.95 |
| 11/06/2026 10:05 | 8 | 28.95 |
| 11/06/2026 10:05 | 353 | 28.945 |
| 11/06/2026 10:05 | 9 | 28.945 |
| 11/06/2026 10:05 | 2 | 28.945 |
| 11/06/2026 10:05 | 328 | 28.95 |
| 11/06/2026 10:05 | 349 | 28.95 |
| 11/06/2026 10:05 | 128 | 28.95 |
| 11/06/2026 10:05 | 244 | 28.95 |
| 11/06/2026 10:05 | 170 | 28.95 |
| 11/06/2026 10:05 | 353 | 28.95 |
| 11/06/2026 10:05 | 96 | 28.945 |
| 11/06/2026 10:04 | 77 | 28.965 |
| 11/06/2026 10:04 | 303 | 28.965 |
| 11/06/2026 10:04 | 222 | 28.965 |
| 11/06/2026 10:04 | 7 | 28.965 |
| 11/06/2026 10:04 | 2 | 28.965 |
| 11/06/2026 10:04 | 198 | 28.96 |
| 11/06/2026 10:04 | 94 | 28.96 |
| 11/06/2026 10:04 | 96 | 28.96 |
| 11/06/2026 10:04 | 5 | 28.96 |
| 11/06/2026 10:04 | 281 | 28.955 |
| 11/06/2026 10:04 | 230 | 28.955 |
| 11/06/2026 10:04 | 353 | 28.955 |
| 11/06/2026 10:04 | 283 | 28.96 |
| 11/06/2026 10:04 | 170 | 28.96 |
| 11/06/2026 10:04 | 215 | 28.96 |
| 11/06/2026 10:04 | 13 | 28.96 |
| 11/06/2026 10:04 | 346 | 28.965 |
| 11/06/2026 10:04 | 246 | 28.965 |
| 11/06/2026 10:04 | 329 | 28.965 |
| 11/06/2026 10:04 | 281 | 28.965 |
| 11/06/2026 10:04 | 353 | 28.965 |
| 11/06/2026 10:04 | 170 | 28.965 |
| 11/06/2026 10:04 | 353 | 28.97 |
| 11/06/2026 10:04 | 2 | 28.97 |
| 11/06/2026 10:03 | 353 | 28.965 |
| 11/06/2026 10:03 | 353 | 28.965 |
| 11/06/2026 10:03 | 6 | 28.965 |
| 11/06/2026 10:03 | 2 | 28.96 |
| 11/06/2026 10:03 | 8 | 28.96 |
| 11/06/2026 10:03 | 353 | 28.96 |
| 11/06/2026 10:03 | 1 | 28.955 |
| 11/06/2026 10:03 | 6 | 28.955 |
| 11/06/2026 10:03 | 353 | 28.955 |
| 11/06/2026 10:03 | 2 | 28.95 |
| 11/06/2026 10:03 | 8 | 28.95 |
| 11/06/2026 10:03 | 353 | 28.945 |
| 11/06/2026 10:03 | 279 | 28.945 |
| 11/06/2026 10:03 | 170 | 28.945 |
| 11/06/2026 10:03 | 22 | 28.945 |
| 11/06/2026 10:03 | 774 | 28.95 |
| 11/06/2026 10:03 | 219 | 28.955 |
| 11/06/2026 10:03 | 31 | 28.955 |
| 11/06/2026 10:03 | 353 | 28.955 |
| 11/06/2026 10:03 | 37 | 28.955 |
| 11/06/2026 10:03 | 225 | 28.955 |
| 11/06/2026 10:03 | 425 | 28.955 |
| 11/06/2026 10:03 | 170 | 28.955 |
| 11/06/2026 10:03 | 353 | 28.955 |
| 11/06/2026 10:03 | 120 | 28.96 |
| 11/06/2026 10:03 | 170 | 28.96 |
| 11/06/2026 10:03 | 328 | 28.96 |
| 11/06/2026 10:03 | 145 | 28.96 |
| 11/06/2026 10:03 | 192 | 28.96 |
| 11/06/2026 10:03 | 241 | 28.96 |
| 11/06/2026 10:03 | 353 | 28.98 |
| 11/06/2026 10:03 | 581 | 28.985 |
| 11/06/2026 10:03 | 328 | 28.97 |
| 11/06/2026 10:03 | 782 | 28.97 |
| 11/06/2026 10:03 | 442 | 28.97 |
| 11/06/2026 10:03 | 279 | 28.97 |
| 11/06/2026 10:03 | 239 | 28.97 |
| 11/06/2026 10:03 | 353 | 28.97 |
| 11/06/2026 10:03 | 612 | 28.975 |
| 11/06/2026 10:03 | 328 | 28.975 |
| 11/06/2026 10:03 | 802 | 28.975 |
| 11/06/2026 10:03 | 443 | 28.975 |
| 11/06/2026 10:03 | 346 | 28.975 |
| 11/06/2026 10:03 | 241 | 28.975 |
| 11/06/2026 10:03 | 200 | 28.975 |
| 11/06/2026 10:03 | 353 | 28.975 |
| 11/06/2026 10:03 | 129 | 28.98 |
| 11/06/2026 10:03 | 497 | 28.98 |
| 11/06/2026 10:03 | 346 | 28.98 |
| 11/06/2026 10:03 | 329 | 28.98 |
| 11/06/2026 10:03 | 353 | 28.98 |
| 11/06/2026 10:03 | 170 | 28.98 |
| 11/06/2026 10:03 | 230 | 28.98 |
| 11/06/2026 10:03 | 345 | 28.985 |
| 11/06/2026 10:03 | 237 | 28.985 |
| 11/06/2026 10:03 | 329 | 28.985 |
| 11/06/2026 10:03 | 353 | 28.985 |
| 11/06/2026 10:03 | 170 | 28.985 |
| 11/06/2026 10:03 | 244 | 29.00 |
| 11/06/2026 10:03 | 353 | 29.00 |
| 11/06/2026 10:03 | 192 | 29.00 |
| 11/06/2026 10:03 | 353 | 28.99 |
| 11/06/2026 10:03 | 170 | 28.99 |
| 11/06/2026 10:03 | 2 | 28.99 |
| 11/06/2026 10:03 | 288 | 28.985 |
| 11/06/2026 10:03 | 8 | 28.98 |
| 11/06/2026 10:02 | 170 | 28.97 |
| 11/06/2026 10:02 | 7 | 28.97 |
| 11/06/2026 10:02 | 1 | 28.97 |
| 11/06/2026 10:02 | 353 | 28.97 |
| 11/06/2026 10:02 | 161 | 28.97 |
| 11/06/2026 10:02 | 170 | 28.97 |
| 11/06/2026 10:02 | 6 | 28.97 |
| 11/06/2026 10:02 | 51 | 28.97 |
| 11/06/2026 10:02 | 401 | 28.97 |
| 11/06/2026 10:02 | 129 | 28.965 |
| 11/06/2026 10:02 | 11 | 28.965 |
| 11/06/2026 10:02 | 346 | 28.965 |
| 11/06/2026 10:02 | 48 | 28.97 |
| 11/06/2026 10:02 | 395 | 28.97 |
| 11/06/2026 10:02 | 346 | 28.98 |
| 11/06/2026 10:02 | 280 | 28.99 |
| 11/06/2026 10:02 | 353 | 28.985 |
| 11/06/2026 10:02 | 8 | 28.995 |
| 11/06/2026 10:02 | 273 | 28.995 |
| 11/06/2026 10:02 | 30 | 28.99 |
| 11/06/2026 10:02 | 429 | 28.985 |
| 11/06/2026 10:02 | 167 | 28.985 |
| 11/06/2026 10:02 | 8 | 28.985 |
| 11/06/2026 10:02 | 241 | 28.98 |
| 11/06/2026 10:01 | 261 | 29.00 |
| 11/06/2026 10:01 | 84 | 29.00 |
| 11/06/2026 10:01 | 215 | 29.005 |
| 11/06/2026 10:01 | 7 | 29.005 |
| 11/06/2026 10:01 | 210 | 29.00 |
| 11/06/2026 10:01 | 463 | 29.00 |
| 11/06/2026 10:01 | 135 | 29.00 |
| 11/06/2026 10:01 | 162 | 29.00 |
| 11/06/2026 10:01 | 391 | 28.995 |
| 11/06/2026 10:01 | 180 | 28.995 |
| 11/06/2026 10:01 | 9 | 28.995 |
| 11/06/2026 10:01 | 295 | 28.99 |
| 11/06/2026 10:01 | 22 | 28.985 |
| 11/06/2026 10:01 | 7 | 28.985 |
| 11/06/2026 10:01 | 236 | 28.985 |
| 11/06/2026 10:01 | 170 | 28.98 |
| 11/06/2026 10:01 | 74 | 28.98 |
| 11/06/2026 10:01 | 113 | 28.98 |
| 11/06/2026 10:00 | 47 | 28.97 |
| 11/06/2026 10:00 | 180 | 28.97 |
| 11/06/2026 10:00 | 292 | 28.98 |
| 11/06/2026 10:00 | 7 | 28.975 |
| 11/06/2026 10:00 | 323 | 28.97 |
| 11/06/2026 10:00 | 170 | 28.97 |
| 11/06/2026 10:00 | 353 | 28.98 |
| 11/06/2026 10:00 | 167 | 28.98 |
| 11/06/2026 10:00 | 346 | 28.98 |
| 11/06/2026 10:00 | 18 | 28.99 |
| 11/06/2026 10:00 | 249 | 28.99 |
| 11/06/2026 10:00 | 345 | 28.99 |
| 11/06/2026 10:00 | 268 | 28.99 |
| 11/06/2026 10:00 | 353 | 28.99 |
| 11/06/2026 10:00 | 421 | 28.99 |
| 11/06/2026 10:00 | 79 | 28.99 |
| 11/06/2026 10:00 | 330 | 28.99 |
| 11/06/2026 10:00 | 111 | 28.99 |
| 11/06/2026 10:00 | 353 | 28.995 |
| 11/06/2026 10:00 | 113 | 28.995 |
| 11/06/2026 10:00 | 240 | 28.995 |
| 11/06/2026 10:00 | 113 | 28.995 |
| 11/06/2026 10:00 | 523 | 29.015 |
| 11/06/2026 10:00 | 170 | 29.025 |
| 11/06/2026 10:00 | 156 | 29.025 |
| 11/06/2026 10:00 | 4 | 29.025 |
| 11/06/2026 10:00 | 6 | 29.025 |
| 11/06/2026 10:00 | 59 | 29.025 |
| 11/06/2026 09:59 | 353 | 29.025 |
| 11/06/2026 09:59 | 7 | 29.02 |
| 11/06/2026 09:59 | 8 | 29.02 |
| 11/06/2026 09:59 | 353 | 29.025 |
| 11/06/2026 09:59 | 353 | 29.025 |
| 11/06/2026 09:59 | 170 | 29.03 |
| 11/06/2026 09:59 | 156 | 29.03 |
| 11/06/2026 09:59 | 353 | 29.03 |
| 11/06/2026 09:59 | 6 | 29.035 |
| 11/06/2026 09:59 | 6 | 29.045 |
| 11/06/2026 09:59 | 335 | 29.055 |
| 11/06/2026 09:59 | 291 | 29.055 |
| 11/06/2026 09:59 | 249 | 29.055 |
| 11/06/2026 09:59 | 353 | 29.055 |
| 11/06/2026 09:59 | 7 | 29.05 |
| 11/06/2026 09:59 | 522 | 29.05 |
| 11/06/2026 09:59 | 27 | 29.05 |
| 11/06/2026 09:59 | 8 | 29.04 |
| 11/06/2026 09:59 | 12 | 29.04 |
| 11/06/2026 09:58 | 2 | 29.05 |
| 11/06/2026 09:58 | 4 | 29.05 |
| 11/06/2026 09:58 | 7 | 29.05 |
| 11/06/2026 09:58 | 643 | 29.04 |
| 11/06/2026 09:58 | 277 | 29.04 |
| 11/06/2026 09:58 | 42 | 29.045 |
| 11/06/2026 09:58 | 133 | 29.045 |
| 11/06/2026 09:58 | 19 | 29.045 |
| 11/06/2026 09:58 | 353 | 29.045 |
| 11/06/2026 09:58 | 170 | 29.045 |
| 11/06/2026 09:58 | 184 | 29.045 |
| 11/06/2026 09:58 | 353 | 29.04 |
| 11/06/2026 09:58 | 215 | 29.045 |
| 11/06/2026 09:57 | 4 | 29.045 |
| 11/06/2026 09:57 | 5 | 29.045 |
| 11/06/2026 09:57 | 353 | 29.035 |
| 11/06/2026 09:57 | 41 | 29.045 |
| 11/06/2026 09:57 | 7 | 29.045 |
| 11/06/2026 09:57 | 353 | 29.04 |
| 11/06/2026 09:57 | 353 | 29.04 |
| 11/06/2026 09:57 | 353 | 29.05 |
| 11/06/2026 09:57 | 485 | 29.05 |
| 11/06/2026 09:57 | 5 | 29.055 |
| 11/06/2026 09:57 | 1 | 29.05 |
| 11/06/2026 09:57 | 5 | 29.045 |
| 11/06/2026 09:57 | 10 | 29.045 |
| 11/06/2026 09:57 | 493 | 29.04 |
| 11/06/2026 09:57 | 170 | 29.04 |
| 11/06/2026 09:57 | 197 | 29.04 |
| 11/06/2026 09:57 | 29 | 29.04 |
| 11/06/2026 09:57 | 192 | 29.04 |
| 11/06/2026 09:57 | 353 | 29.04 |
| 11/06/2026 09:57 | 149 | 29.03 |
| 11/06/2026 09:57 | 7 | 29.025 |
| 11/06/2026 09:57 | 4 | 29.02 |
| 11/06/2026 09:56 | 170 | 29.02 |
| 11/06/2026 09:56 | 673 | 29.02 |
| 11/06/2026 09:56 | 16 | 29.02 |
| 11/06/2026 09:56 | 94 | 29.02 |
| 11/06/2026 09:56 | 5 | 29.015 |
| 11/06/2026 09:56 | 136 | 29.015 |
| 11/06/2026 09:56 | 73 | 29.01 |
| 11/06/2026 09:56 | 4 | 29.01 |
| 11/06/2026 09:56 | 353 | 29.005 |
| 11/06/2026 09:56 | 6 | 29.00 |
| 11/06/2026 09:56 | 307 | 29.00 |
| 11/06/2026 09:56 | 63 | 29.00 |
| 11/06/2026 09:56 | 353 | 29.005 |
| 11/06/2026 09:56 | 290 | 29.005 |
| 11/06/2026 09:56 | 170 | 29.005 |
| 11/06/2026 09:56 | 5 | 29.01 |
| 11/06/2026 09:56 | 5 | 29.005 |
| 11/06/2026 09:56 | 27 | 29.00 |
| 11/06/2026 09:56 | 170 | 29.00 |
| 11/06/2026 09:56 | 340 | 29.01 |
| 11/06/2026 09:56 | 759 | 29.01 |
| 11/06/2026 09:56 | 187 | 29.01 |
| 11/06/2026 09:56 | 6 | 29.01 |
| 11/06/2026 09:56 | 16 | 29.005 |
| 11/06/2026 09:56 | 146 | 29.00 |
| 11/06/2026 09:56 | 30 | 29.00 |
| 11/06/2026 09:56 | 394 | 29.00 |
| 11/06/2026 09:56 | 1018 | 29.015 |
| 11/06/2026 09:56 | 353 | 29.015 |
| 11/06/2026 09:56 | 131 | 29.015 |
| 11/06/2026 09:56 | 170 | 29.015 |
| 11/06/2026 09:56 | 5 | 29.015 |
| 11/06/2026 09:56 | 491 | 29.015 |
| 11/06/2026 09:56 | 77 | 29.015 |
| 11/06/2026 09:56 | 154 | 29.015 |
| 11/06/2026 09:56 | 12 | 29.015 |
| 11/06/2026 09:56 | 118 | 29.015 |
| 11/06/2026 09:56 | 170 | 29.015 |
| 11/06/2026 09:56 | 28 | 29.025 |
| 11/06/2026 09:56 | 739 | 29.02 |
| 11/06/2026 09:55 | 353 | 29.03 |
| 11/06/2026 09:55 | 4 | 29.03 |
| 11/06/2026 09:55 | 7 | 29.03 |
| 11/06/2026 09:55 | 170 | 29.025 |
| 11/06/2026 09:55 | 353 | 29.025 |
| 11/06/2026 09:55 | 353 | 29.025 |
| 11/06/2026 09:55 | 85 | 29.025 |
| 11/06/2026 09:55 | 8 | 29.025 |
| 11/06/2026 09:55 | 16 | 29.02 |
| 11/06/2026 09:55 | 807 | 29.025 |
| 11/06/2026 09:55 | 419 | 29.025 |
| 11/06/2026 09:55 | 5 | 29.025 |
| 11/06/2026 09:55 | 171 | 29.025 |
| 11/06/2026 09:55 | 44 | 29.025 |
| 11/06/2026 09:55 | 353 | 29.025 |
| 11/06/2026 09:55 | 488 | 29.03 |
| 11/06/2026 09:55 | 512 | 29.03 |
| 11/06/2026 09:55 | 7 | 29.03 |
| 11/06/2026 09:55 | 151 | 29.025 |
| 11/06/2026 09:55 | 353 | 29.025 |
| 11/06/2026 09:55 | 517 | 29.02 |
| 11/06/2026 09:55 | 216 | 29.03 |
| 11/06/2026 09:55 | 312 | 29.035 |
| 11/06/2026 09:55 | 33 | 29.035 |
| 11/06/2026 09:54 | 353 | 29.04 |
| 11/06/2026 09:54 | 6 | 29.04 |
| 11/06/2026 09:54 | 9 | 29.04 |
| 11/06/2026 09:54 | 14 | 29.04 |
| 11/06/2026 09:54 | 334 | 29.04 |
| 11/06/2026 09:54 | 8 | 29.04 |
| 11/06/2026 09:54 | 170 | 29.04 |
| 11/06/2026 09:54 | 104 | 29.035 |
| 11/06/2026 09:54 | 150 | 29.035 |
| 11/06/2026 09:54 | 560 | 29.035 |
| 11/06/2026 09:54 | 170 | 29.035 |
| 11/06/2026 09:54 | 225 | 29.035 |
| 11/06/2026 09:54 | 35 | 29.045 |
| 11/06/2026 09:54 | 6 | 29.045 |
| 11/06/2026 09:54 | 8 | 29.045 |
| 11/06/2026 09:54 | 230 | 29.04 |
| 11/06/2026 09:54 | 49 | 29.04 |
| 11/06/2026 09:54 | 106 | 29.04 |
| 11/06/2026 09:54 | 30000 | 29.045 |
| 11/06/2026 09:54 | 353 | 29.045 |
| 11/06/2026 09:54 | 250 | 29.06 |
| 11/06/2026 09:54 | 55 | 29.065 |
| 11/06/2026 09:54 | 40 | 29.07 |
| 11/06/2026 09:53 | 7 | 29.07 |
| 11/06/2026 09:53 | 17 | 29.07 |
| 11/06/2026 09:53 | 84 | 29.07 |
| 11/06/2026 09:53 | 162 | 29.065 |
| 11/06/2026 09:53 | 8 | 29.065 |
| 11/06/2026 09:53 | 278 | 29.06 |
| 11/06/2026 09:53 | 159 | 29.06 |
| 11/06/2026 09:53 | 213 | 29.06 |
| 11/06/2026 09:53 | 353 | 29.06 |
| 11/06/2026 09:53 | 233 | 29.055 |
| 11/06/2026 09:53 | 158 | 29.055 |
| 11/06/2026 09:53 | 353 | 29.055 |
| 11/06/2026 09:53 | 414 | 29.055 |
| 11/06/2026 09:53 | 4 | 29.065 |
| 11/06/2026 09:53 | 77 | 29.065 |
| 11/06/2026 09:53 | 89 | 29.06 |
| 11/06/2026 09:53 | 151 | 29.06 |
| 11/06/2026 09:53 | 4 | 29.06 |
| 11/06/2026 09:53 | 284 | 29.055 |
| 11/06/2026 09:53 | 5 | 29.055 |
| 11/06/2026 09:53 | 229 | 29.055 |
| 11/06/2026 09:53 | 205 | 29.055 |
| 11/06/2026 09:53 | 6 | 29.05 |
| 11/06/2026 09:53 | 4 | 29.045 |
| 11/06/2026 09:53 | 170 | 29.04 |
| 11/06/2026 09:53 | 632 | 29.04 |
| 11/06/2026 09:53 | 6 | 29.04 |
| 11/06/2026 09:52 | 815 | 29.05 |
| 11/06/2026 09:52 | 585 | 29.05 |
| 11/06/2026 09:52 | 73 | 29.05 |
| 11/06/2026 09:52 | 283 | 29.06 |
| 11/06/2026 09:52 | 277 | 29.055 |
| 11/06/2026 09:52 | 9 | 29.065 |
| 11/06/2026 09:52 | 9 | 29.065 |
| 11/06/2026 09:52 | 63 | 29.065 |
| 11/06/2026 09:52 | 77 | 29.065 |
| 11/06/2026 09:52 | 125 | 29.06 |
| 11/06/2026 09:52 | 231 | 29.06 |
| 11/06/2026 09:52 | 353 | 29.06 |
| 11/06/2026 09:52 | 71 | 29.06 |
| 11/06/2026 09:52 | 30 | 29.06 |
| 11/06/2026 09:52 | 679 | 29.055 |
| 11/06/2026 09:52 | 292 | 29.05 |
| 11/06/2026 09:52 | 232 | 29.05 |
| 11/06/2026 09:52 | 392 | 29.045 |
| 11/06/2026 09:51 | 95 | 29.035 |
| 11/06/2026 09:51 | 55 | 29.04 |
| 11/06/2026 09:51 | 170 | 29.045 |
| 11/06/2026 09:51 | 3 | 29.045 |
| 11/06/2026 09:51 | 500 | 29.04 |
| 11/06/2026 09:51 | 156 | 29.045 |
| 11/06/2026 09:51 | 353 | 29.05 |
| 11/06/2026 09:51 | 3 | 29.05 |
| 11/06/2026 09:51 | 170 | 29.055 |
| 11/06/2026 09:51 | 215 | 29.05 |
| 11/06/2026 09:51 | 23 | 29.05 |
| 11/06/2026 09:51 | 353 | 29.055 |
| 11/06/2026 09:51 | 139 | 29.055 |
| 11/06/2026 09:51 | 256 | 29.065 |
| 11/06/2026 09:50 | 4 | 29.07 |
| 11/06/2026 09:50 | 27 | 29.07 |
| 11/06/2026 09:50 | 170 | 29.065 |
| 11/06/2026 09:50 | 85 | 29.06 |
| 11/06/2026 09:50 | 5 | 29.06 |
| 11/06/2026 09:50 | 91 | 29.06 |
| 11/06/2026 09:50 | 7 | 29.05 |
| 11/06/2026 09:50 | 267 | 29.045 |
| 11/06/2026 09:50 | 353 | 29.045 |
| 11/06/2026 09:50 | 144 | 29.045 |
| 11/06/2026 09:50 | 152 | 29.045 |
| 11/06/2026 09:50 | 353 | 29.06 |
| 11/06/2026 09:50 | 314 | 29.06 |
| 11/06/2026 09:50 | 271 | 29.06 |
| 11/06/2026 09:50 | 170 | 29.055 |
| 11/06/2026 09:50 | 353 | 29.05 |
| 11/06/2026 09:50 | 5 | 29.05 |
| 11/06/2026 09:50 | 353 | 29.05 |
| 11/06/2026 09:50 | 6 | 29.05 |
| 11/06/2026 09:50 | 6 | 29.05 |
| 11/06/2026 09:50 | 171 | 29.045 |
| 11/06/2026 09:50 | 289 | 29.045 |
| 11/06/2026 09:50 | 289 | 29.045 |
| 11/06/2026 09:50 | 98 | 29.055 |
| 11/06/2026 09:50 | 233 | 29.055 |
| 11/06/2026 09:50 | 19 | 29.055 |
| 11/06/2026 09:50 | 4 | 29.05 |
| 11/06/2026 09:50 | 105 | 29.05 |
| 11/06/2026 09:50 | 353 | 29.045 |
| 11/06/2026 09:50 | 77 | 29.04 |
| 11/06/2026 09:50 | 276 | 29.04 |
| 11/06/2026 09:50 | 8 | 29.045 |
| 11/06/2026 09:50 | 26 | 29.045 |
| 11/06/2026 09:50 | 241 | 29.045 |
| 11/06/2026 09:50 | 287 | 29.045 |
| 11/06/2026 09:50 | 288 | 29.04 |
| 11/06/2026 09:50 | 353 | 29.04 |
| 11/06/2026 09:50 | 122 | 29.045 |
| 11/06/2026 09:49 | 278 | 29.05 |
| 11/06/2026 09:49 | 353 | 29.05 |
| 11/06/2026 09:49 | 100 | 29.05 |
| 11/06/2026 09:49 | 353 | 29.06 |
| 11/06/2026 09:49 | 214 | 29.06 |
| 11/06/2026 09:49 | 303 | 29.065 |
| 11/06/2026 09:49 | 153 | 29.065 |
| 11/06/2026 09:49 | 14 | 29.07 |
| 11/06/2026 09:49 | 140 | 29.07 |
| 11/06/2026 09:49 | 206 | 29.055 |
| 11/06/2026 09:49 | 143 | 29.055 |
| 11/06/2026 09:49 | 342 | 29.06 |
| 11/06/2026 09:49 | 11 | 29.06 |
| 11/06/2026 09:49 | 149 | 29.06 |
| 11/06/2026 09:49 | 170 | 29.06 |
| 11/06/2026 09:49 | 280 | 29.06 |
| 11/06/2026 09:49 | 238 | 29.06 |
| 11/06/2026 09:49 | 240 | 29.06 |
| 11/06/2026 09:49 | 353 | 29.06 |
| 11/06/2026 09:49 | 850 | 29.06 |
| 11/06/2026 09:49 | 147 | 29.055 |
| 11/06/2026 09:49 | 137 | 29.055 |
| 11/06/2026 09:49 | 6 | 29.055 |
| 11/06/2026 09:49 | 230 | 29.055 |
| 11/06/2026 09:49 | 170 | 29.055 |
| 11/06/2026 09:49 | 251 | 29.055 |
| 11/06/2026 09:49 | 353 | 29.055 |
| 11/06/2026 09:48 | 73 | 29.05 |
| 11/06/2026 09:48 | 170 | 29.035 |
| 11/06/2026 09:48 | 273 | 29.035 |
| 11/06/2026 09:48 | 6 | 29.035 |
| 11/06/2026 09:48 | 353 | 29.03 |
| 11/06/2026 09:48 | 273 | 29.03 |
| 11/06/2026 09:48 | 74 | 29.04 |
| 11/06/2026 09:48 | 141 | 29.04 |
| 11/06/2026 09:48 | 69 | 29.04 |
| 11/06/2026 09:48 | 184 | 29.035 |
| 11/06/2026 09:48 | 22 | 29.035 |
| 11/06/2026 09:48 | 250 | 29.03 |
| 11/06/2026 09:48 | 74 | 29.03 |
| 11/06/2026 09:48 | 7 | 29.03 |
| 11/06/2026 09:48 | 3 | 29.03 |
| 11/06/2026 09:48 | 21 | 29.025 |
| 11/06/2026 09:48 | 75 | 29.02 |
| 11/06/2026 09:48 | 353 | 29.025 |
| 11/06/2026 09:48 | 153 | 29.03 |
| 11/06/2026 09:47 | 257 | 29.035 |
| 11/06/2026 09:47 | 6 | 29.035 |
| 11/06/2026 09:47 | 353 | 29.035 |
| 11/06/2026 09:47 | 150 | 29.035 |
| 11/06/2026 09:47 | 170 | 29.03 |
| 11/06/2026 09:47 | 109 | 29.03 |
| 11/06/2026 09:47 | 61 | 29.03 |
| 11/06/2026 09:47 | 512 | 29.025 |
| 11/06/2026 09:47 | 5 | 29.02 |
| 11/06/2026 09:47 | 250 | 29.035 |
| 11/06/2026 09:47 | 1 | 29.05 |
| 11/06/2026 09:47 | 353 | 29.065 |
| 11/06/2026 09:47 | 262 | 29.065 |
| 11/06/2026 09:47 | 312 | 29.06 |
| 11/06/2026 09:47 | 243 | 29.055 |
| 11/06/2026 09:46 | 170 | 29.05 |
| 11/06/2026 09:46 | 8 | 29.055 |
| 11/06/2026 09:46 | 228 | 29.05 |
| 11/06/2026 09:46 | 6 | 29.05 |
| 11/06/2026 09:46 | 202 | 29.06 |
| 11/06/2026 09:46 | 353 | 29.06 |
| 11/06/2026 09:46 | 170 | 29.06 |
| 11/06/2026 09:46 | 3 | 29.055 |
| 11/06/2026 09:46 | 222 | 29.045 |
| 11/06/2026 09:46 | 131 | 29.045 |
| 11/06/2026 09:46 | 306 | 29.04 |
| 11/06/2026 09:46 | 7 | 29.03 |
| 11/06/2026 09:46 | 3 | 29.025 |
| 11/06/2026 09:46 | 343 | 29.025 |
| 11/06/2026 09:46 | 7 | 29.025 |
| 11/06/2026 09:46 | 74 | 29.025 |
| 11/06/2026 09:46 | 5 | 29.025 |
| 11/06/2026 09:46 | 5 | 29.02 |
| 11/06/2026 09:46 | 199 | 29.015 |
| 11/06/2026 09:45 | 200 | 29.01 |
| 11/06/2026 09:45 | 370 | 29.02 |
| 11/06/2026 09:45 | 170 | 29.02 |
| 11/06/2026 09:45 | 170 | 29.02 |
| 11/06/2026 09:45 | 246 | 29.02 |
| 11/06/2026 09:45 | 170 | 29.015 |
| 11/06/2026 09:45 | 276 | 29.015 |
| 11/06/2026 09:45 | 4 | 29.015 |
| 11/06/2026 09:45 | 17 | 29.005 |
| 11/06/2026 09:45 | 29 | 29.01 |
| 11/06/2026 09:45 | 1772 | 29.015 |
| 11/06/2026 09:45 | 228 | 29.01 |
| 11/06/2026 09:45 | 184 | 29.015 |
| 11/06/2026 09:45 | 162 | 29.015 |
| 11/06/2026 09:45 | 260 | 29.01 |
| 11/06/2026 09:45 | 170 | 29.005 |
| 11/06/2026 09:45 | 353 | 29.005 |
| 11/06/2026 09:45 | 240 | 29.005 |
| 11/06/2026 09:45 | 353 | 29.015 |
| 11/06/2026 09:45 | 353 | 29.015 |
| 11/06/2026 09:45 | 353 | 29.015 |
| 11/06/2026 09:45 | 5 | 29.02 |
| 11/06/2026 09:45 | 6 | 29.02 |
| 11/06/2026 09:45 | 71 | 29.02 |
| 11/06/2026 09:45 | 353 | 29.015 |
| 11/06/2026 09:45 | 161 | 29.015 |
| 11/06/2026 09:45 | 9 | 29.015 |
| 11/06/2026 09:45 | 262 | 29.01 |
| 11/06/2026 09:45 | 353 | 29.01 |
| 11/06/2026 09:45 | 263 | 29.01 |
| 11/06/2026 09:45 | 6 | 29.01 |
| 11/06/2026 09:45 | 108 | 29.01 |
| 11/06/2026 09:45 | 170 | 29.01 |
| 11/06/2026 09:45 | 4 | 29.01 |
| 11/06/2026 09:45 | 353 | 29.005 |
| 11/06/2026 09:45 | 34 | 29.005 |
| 11/06/2026 09:45 | 500 | 29.005 |
| 11/06/2026 09:45 | 519 | 29.005 |
| 11/06/2026 09:45 | 345 | 29.005 |
| 11/06/2026 09:45 | 353 | 29.015 |
| 11/06/2026 09:45 | 6 | 29.015 |
| 11/06/2026 09:45 | 252 | 29.015 |
| 11/06/2026 09:44 | 353 | 29.015 |
| 11/06/2026 09:44 | 5 | 29.015 |
| 11/06/2026 09:44 | 353 | 29.01 |
| 11/06/2026 09:44 | 170 | 29.01 |
| 11/06/2026 09:44 | 6 | 29.01 |
| 11/06/2026 09:44 | 206 | 29.005 |
| 11/06/2026 09:44 | 353 | 29.005 |
| 11/06/2026 09:44 | 235 | 29.01 |
| 11/06/2026 09:44 | 16 | 29.015 |
| 11/06/2026 09:44 | 170 | 29.03 |
| 11/06/2026 09:44 | 265 | 29.04 |
| 11/06/2026 09:44 | 88 | 29.04 |
| 11/06/2026 09:44 | 82 | 29.04 |
| 11/06/2026 09:44 | 6 | 29.04 |
| 11/06/2026 09:44 | 88 | 29.04 |
| 11/06/2026 09:44 | 4 | 29.03 |
| 11/06/2026 09:44 | 277 | 29.03 |
| 11/06/2026 09:44 | 9 | 29.03 |
| 11/06/2026 09:44 | 64 | 29.025 |
| 11/06/2026 09:44 | 7 | 29.025 |
| 11/06/2026 09:44 | 180 | 29.015 |
| 11/06/2026 09:44 | 86 | 29.02 |
| 11/06/2026 09:44 | 86 | 29.02 |
| 11/06/2026 09:44 | 89 | 29.02 |
| 11/06/2026 09:43 | 153 | 29.03 |
| 11/06/2026 09:43 | 64 | 29.035 |
| 11/06/2026 09:43 | 233 | 29.035 |
| 11/06/2026 09:43 | 4 | 29.035 |
| 11/06/2026 09:43 | 495 | 29.035 |
| 11/06/2026 09:43 | 666 | 29.035 |
| 11/06/2026 09:43 | 65 | 29.035 |
| 11/06/2026 09:43 | 7 | 29.03 |
| 11/06/2026 09:43 | 282 | 29.03 |
| 11/06/2026 09:43 | 170 | 29.03 |
| 11/06/2026 09:43 | 10 | 29.025 |
| 11/06/2026 09:43 | 66 | 29.03 |
| 11/06/2026 09:43 | 353 | 29.025 |
| 11/06/2026 09:43 | 4 | 29.025 |
| 11/06/2026 09:43 | 276 | 29.025 |
| 11/06/2026 09:43 | 12 | 29.025 |
| 11/06/2026 09:43 | 33 | 29.02 |
| 11/06/2026 09:43 | 7 | 29.02 |
| 11/06/2026 09:43 | 100 | 29.02 |
| 11/06/2026 09:43 | 345 | 29.05 |
| 11/06/2026 09:42 | 186 | 29.06 |
| 11/06/2026 09:42 | 279 | 29.06 |
| 11/06/2026 09:42 | 353 | 29.06 |
| 11/06/2026 09:42 | 36 | 29.055 |
| 11/06/2026 09:42 | 1 | 29.055 |
| 11/06/2026 09:42 | 7 | 29.05 |
| 11/06/2026 09:42 | 170 | 29.045 |
| 11/06/2026 09:42 | 4 | 29.045 |
| 11/06/2026 09:42 | 7 | 29.04 |
| 11/06/2026 09:42 | 390 | 29.04 |
| 11/06/2026 09:42 | 15 | 29.04 |
| 11/06/2026 09:42 | 353 | 29.04 |
| 11/06/2026 09:42 | 7 | 29.035 |
| 11/06/2026 09:42 | 247 | 29.04 |
| 11/06/2026 09:42 | 316 | 29.05 |
| 11/06/2026 09:42 | 6 | 29.05 |
| 11/06/2026 09:42 | 353 | 29.05 |
| 11/06/2026 09:42 | 390 | 29.045 |
| 11/06/2026 09:42 | 9 | 29.045 |
| 11/06/2026 09:42 | 353 | 29.045 |
| 11/06/2026 09:42 | 170 | 29.045 |
| 11/06/2026 09:42 | 279 | 29.045 |
| 11/06/2026 09:42 | 353 | 29.045 |
| 11/06/2026 09:42 | 9 | 29.04 |
| 11/06/2026 09:42 | 390 | 29.035 |
| 11/06/2026 09:42 | 206 | 29.035 |
| 11/06/2026 09:42 | 353 | 29.035 |
| 11/06/2026 09:42 | 4 | 29.035 |
| 11/06/2026 09:41 | 5 | 29.025 |
| 11/06/2026 09:41 | 579 | 29.025 |
| 11/06/2026 09:41 | 170 | 29.02 |
| 11/06/2026 09:41 | 7 | 29.02 |
| 11/06/2026 09:41 | 353 | 29.02 |
| 11/06/2026 09:41 | 5 | 29.015 |
| 11/06/2026 09:41 | 362 | 29.015 |
| 11/06/2026 09:41 | 106 | 29.00 |
| 11/06/2026 09:41 | 9 | 29.00 |
| 11/06/2026 09:41 | 33 | 29.01 |
| 11/06/2026 09:41 | 353 | 29.01 |
| 11/06/2026 09:41 | 13 | 29.01 |
| 11/06/2026 09:41 | 6 | 29.01 |
| 11/06/2026 09:41 | 7 | 29.01 |
| 11/06/2026 09:41 | 353 | 29.005 |
| 11/06/2026 09:41 | 125 | 29.00 |
| 11/06/2026 09:41 | 353 | 29.00 |
| 11/06/2026 09:41 | 353 | 29.005 |
| 11/06/2026 09:41 | 14 | 29.005 |
| 11/06/2026 09:41 | 188 | 29.00 |
| 11/06/2026 09:41 | 244 | 29.00 |
| 11/06/2026 09:41 | 150 | 29.00 |
| 11/06/2026 09:41 | 353 | 29.00 |
| 11/06/2026 09:41 | 547 | 29.00 |
| 11/06/2026 09:41 | 136 | 29.01 |
| 11/06/2026 09:41 | 170 | 29.01 |
| 11/06/2026 09:41 | 268 | 29.01 |
| 11/06/2026 09:41 | 135 | 29.01 |
| 11/06/2026 09:41 | 162 | 29.005 |
| 11/06/2026 09:41 | 234 | 29.005 |
| 11/06/2026 09:41 | 353 | 29.005 |
| 11/06/2026 09:41 | 264 | 29.005 |
| 11/06/2026 09:41 | 5 | 29.005 |
| 11/06/2026 09:41 | 269 | 29.005 |
| 11/06/2026 09:41 | 170 | 29.005 |
| 11/06/2026 09:41 | 345 | 29.005 |
| 11/06/2026 09:41 | 353 | 29.01 |
| 11/06/2026 09:41 | 353 | 29.025 |
| 11/06/2026 09:41 | 37 | 29.025 |
| 11/06/2026 09:41 | 311 | 29.02 |
| 11/06/2026 09:41 | 4 | 29.02 |
| 11/06/2026 09:41 | 226 | 29.02 |
| 11/06/2026 09:41 | 6 | 29.015 |
| 11/06/2026 09:41 | 294 | 29.015 |
| 11/06/2026 09:41 | 353 | 29.015 |
| 11/06/2026 09:41 | 280 | 29.015 |
| 11/06/2026 09:41 | 29 | 29.01 |
| 11/06/2026 09:41 | 5 | 29.01 |
| 11/06/2026 09:40 | 200 | 29.00 |
| 11/06/2026 09:40 | 108 | 29.00 |
| 11/06/2026 09:40 | 301 | 28.99 |
| 11/06/2026 09:40 | 43 | 28.985 |
| 11/06/2026 09:40 | 55 | 28.985 |
| 11/06/2026 09:40 | 26 | 28.985 |
| 11/06/2026 09:40 | 5 | 28.985 |
| 11/06/2026 09:40 | 9 | 28.98 |
| 11/06/2026 09:40 | 409 | 28.97 |
| 11/06/2026 09:40 | 52 | 28.97 |
| 11/06/2026 09:40 | 224 | 28.965 |
| 11/06/2026 09:40 | 217 | 28.955 |
| 11/06/2026 09:40 | 7 | 28.94 |
| 11/06/2026 09:39 | 266 | 28.95 |
| 11/06/2026 09:39 | 5 | 28.95 |
| 11/06/2026 09:39 | 9 | 28.95 |
| 11/06/2026 09:39 | 29 | 28.955 |
| 11/06/2026 09:39 | 317 | 28.955 |
| 11/06/2026 09:39 | 216 | 28.955 |
| 11/06/2026 09:39 | 7 | 28.955 |
| 11/06/2026 09:39 | 17 | 28.95 |
| 11/06/2026 09:39 | 496 | 28.945 |
| 11/06/2026 09:38 | 353 | 28.95 |
| 11/06/2026 09:38 | 353 | 28.96 |
| 11/06/2026 09:38 | 346 | 28.96 |
| 11/06/2026 09:38 | 68 | 28.97 |
| 11/06/2026 09:38 | 346 | 28.97 |
| 11/06/2026 09:38 | 6 | 28.96 |
| 11/06/2026 09:38 | 26 | 28.965 |
| 11/06/2026 09:38 | 147 | 28.97 |
| 11/06/2026 09:38 | 67 | 28.97 |
| 11/06/2026 09:38 | 487 | 28.965 |
| 11/06/2026 09:38 | 413 | 28.965 |
| 11/06/2026 09:38 | 6 | 28.96 |
| 11/06/2026 09:37 | 267 | 28.95 |
| 11/06/2026 09:37 | 53 | 28.965 |
| 11/06/2026 09:37 | 293 | 28.965 |
| 11/06/2026 09:37 | 247 | 28.975 |
| 11/06/2026 09:36 | 100 | 28.98 |
| 11/06/2026 09:36 | 17 | 28.97 |
| 11/06/2026 09:36 | 10 | 28.97 |
| 11/06/2026 09:36 | 175 | 28.965 |
| 11/06/2026 09:36 | 6 | 28.965 |
| 11/06/2026 09:36 | 150 | 28.96 |
| 11/06/2026 09:36 | 136 | 28.95 |
| 11/06/2026 09:36 | 193 | 28.94 |
| 11/06/2026 09:36 | 317 | 28.94 |
| 11/06/2026 09:35 | 8 | 28.935 |
| 11/06/2026 09:35 | 21 | 28.93 |
| 11/06/2026 09:35 | 269 | 28.925 |
| 11/06/2026 09:35 | 6 | 28.925 |
| 11/06/2026 09:35 | 14 | 28.915 |
| 11/06/2026 09:35 | 8 | 28.93 |
| 11/06/2026 09:35 | 316 | 28.94 |
| 11/06/2026 09:35 | 156 | 28.94 |
| 11/06/2026 09:35 | 27 | 28.94 |
| 11/06/2026 09:34 | 235 | 28.935 |
| 11/06/2026 09:34 | 164 | 28.94 |
| 11/06/2026 09:34 | 204 | 28.935 |
| 11/06/2026 09:34 | 7 | 28.935 |
| 11/06/2026 09:34 | 7 | 28.93 |
| 11/06/2026 09:34 | 99 | 28.93 |
| 11/06/2026 09:34 | 15 | 28.925 |
| 11/06/2026 09:34 | 353 | 28.925 |
| 11/06/2026 09:34 | 5 | 28.925 |
| 11/06/2026 09:34 | 142 | 28.925 |
| 11/06/2026 09:34 | 353 | 28.92 |
| 11/06/2026 09:34 | 116 | 28.925 |
| 11/06/2026 09:34 | 6 | 28.925 |
| 11/06/2026 09:34 | 6 | 28.925 |
| 11/06/2026 09:34 | 237 | 28.925 |
| 11/06/2026 09:34 | 116 | 28.925 |
| 11/06/2026 09:34 | 353 | 28.925 |
| 11/06/2026 09:34 | 353 | 28.925 |
| 11/06/2026 09:34 | 17 | 28.935 |
| 11/06/2026 09:34 | 240 | 28.935 |
| 11/06/2026 09:34 | 353 | 28.935 |
| 11/06/2026 09:34 | 5 | 28.935 |
| 11/06/2026 09:34 | 353 | 28.935 |
| 11/06/2026 09:34 | 66 | 28.935 |
| 11/06/2026 09:34 | 7 | 28.93 |
| 11/06/2026 09:34 | 5 | 28.93 |
| 11/06/2026 09:34 | 170 | 28.925 |
| 11/06/2026 09:34 | 353 | 28.925 |
| 11/06/2026 09:34 | 237 | 28.925 |
| 11/06/2026 09:33 | 184 | 28.93 |
| 11/06/2026 09:33 | 240 | 28.93 |
| 11/06/2026 09:33 | 8 | 28.93 |
| 11/06/2026 09:33 | 353 | 28.93 |
| 11/06/2026 09:33 | 233 | 28.935 |
| 11/06/2026 09:33 | 233 | 28.935 |
| 11/06/2026 09:33 | 233 | 28.935 |
| 11/06/2026 09:33 | 353 | 28.935 |
| 11/06/2026 09:33 | 494 | 28.935 |
| 11/06/2026 09:33 | 13 | 28.935 |
| 11/06/2026 09:33 | 99 | 28.935 |
| 11/06/2026 09:33 | 52 | 28.925 |
| 11/06/2026 09:33 | 3 | 28.925 |
| 11/06/2026 09:33 | 150 | 28.925 |
| 11/06/2026 09:33 | 231 | 28.925 |
| 11/06/2026 09:33 | 492 | 28.925 |
| 11/06/2026 09:33 | 160 | 28.92 |
| 11/06/2026 09:33 | 228 | 28.92 |
| 11/06/2026 09:33 | 162 | 28.92 |
| 11/06/2026 09:33 | 266 | 28.92 |
| 11/06/2026 09:33 | 1 | 28.92 |
| 11/06/2026 09:33 | 5 | 28.92 |
| 11/06/2026 09:33 | 6 | 28.915 |
| 11/06/2026 09:33 | 153 | 28.91 |
| 11/06/2026 09:33 | 132 | 28.91 |
| 11/06/2026 09:33 | 93 | 28.915 |
| 11/06/2026 09:33 | 5 | 28.915 |
| 11/06/2026 09:33 | 346 | 28.915 |
| 11/06/2026 09:33 | 353 | 28.92 |
| 11/06/2026 09:33 | 29 | 28.94 |
| 11/06/2026 09:33 | 77 | 28.935 |
| 11/06/2026 09:33 | 6 | 28.93 |
| 11/06/2026 09:33 | 6 | 28.93 |
| 11/06/2026 09:33 | 38 | 28.93 |
| 11/06/2026 09:33 | 121 | 28.93 |
| 11/06/2026 09:33 | 74 | 28.93 |
| 11/06/2026 09:33 | 27 | 28.93 |
| 11/06/2026 09:33 | 6 | 28.93 |
| 11/06/2026 09:33 | 5 | 28.93 |
| 11/06/2026 09:33 | 250 | 28.93 |
| 11/06/2026 09:33 | 133 | 28.915 |
| 11/06/2026 09:33 | 73 | 28.915 |
| 11/06/2026 09:33 | 88 | 28.915 |
| 11/06/2026 09:33 | 206 | 28.915 |
| 11/06/2026 09:32 | 62 | 28.925 |
| 11/06/2026 09:32 | 11 | 28.925 |
| 11/06/2026 09:32 | 346 | 28.915 |
| 11/06/2026 09:32 | 131 | 28.915 |
| 11/06/2026 09:32 | 235 | 28.915 |
| 11/06/2026 09:32 | 353 | 28.92 |
| 11/06/2026 09:32 | 61 | 28.92 |
| 11/06/2026 09:32 | 255 | 28.935 |
| 11/06/2026 09:32 | 6 | 28.935 |
| 11/06/2026 09:32 | 8 | 28.925 |
| 11/06/2026 09:32 | 26 | 28.925 |
| 11/06/2026 09:32 | 136 | 28.93 |
| 11/06/2026 09:32 | 201 | 28.925 |
| 11/06/2026 09:32 | 152 | 28.925 |
| 11/06/2026 09:32 | 234 | 28.925 |
| 11/06/2026 09:32 | 353 | 28.925 |
| 11/06/2026 09:32 | 353 | 28.93 |
| 11/06/2026 09:32 | 5 | 28.93 |
| 11/06/2026 09:32 | 60 | 28.925 |
| 11/06/2026 09:32 | 43 | 28.925 |
| 11/06/2026 09:32 | 209 | 28.925 |
| 11/06/2026 09:32 | 153 | 28.925 |
| 11/06/2026 09:32 | 141 | 28.925 |
| 11/06/2026 09:32 | 277 | 28.925 |
| 11/06/2026 09:32 | 39 | 28.925 |
| 11/06/2026 09:32 | 7 | 28.925 |
| 11/06/2026 09:32 | 106 | 28.915 |
| 11/06/2026 09:32 | 247 | 28.915 |
| 11/06/2026 09:32 | 6 | 28.91 |
| 11/06/2026 09:32 | 161 | 28.91 |
| 11/06/2026 09:32 | 28 | 28.905 |
| 11/06/2026 09:32 | 32 | 28.905 |
| 11/06/2026 09:32 | 7 | 28.905 |
| 11/06/2026 09:31 | 187 | 28.905 |
| 11/06/2026 09:31 | 37 | 28.905 |
| 11/06/2026 09:31 | 173 | 28.905 |
| 11/06/2026 09:31 | 11 | 28.905 |
| 11/06/2026 09:31 | 353 | 28.90 |
| 11/06/2026 09:31 | 88 | 28.915 |
| 11/06/2026 09:31 | 5 | 28.915 |
| 11/06/2026 09:31 | 60 | 28.91 |
| 11/06/2026 09:31 | 230 | 28.91 |
| 11/06/2026 09:31 | 5 | 28.915 |
| 11/06/2026 09:31 | 148 | 28.915 |
| 11/06/2026 09:31 | 5 | 28.915 |
| 11/06/2026 09:31 | 2 | 28.915 |
| 11/06/2026 09:31 | 62 | 28.915 |
| 11/06/2026 09:31 | 12 | 28.915 |
| 11/06/2026 09:31 | 21 | 28.915 |
| 11/06/2026 09:31 | 269 | 28.91 |
| 11/06/2026 09:31 | 142 | 28.91 |
| 11/06/2026 09:31 | 15 | 28.91 |
| 11/06/2026 09:31 | 195 | 28.91 |
| 11/06/2026 09:31 | 5 | 28.905 |
| 11/06/2026 09:31 | 87 | 28.90 |
| 11/06/2026 09:31 | 87 | 28.90 |
| 11/06/2026 09:31 | 66 | 28.90 |
| 11/06/2026 09:31 | 19 | 28.90 |
| 11/06/2026 09:31 | 87 | 28.90 |
| 11/06/2026 09:31 | 51 | 28.91 |
| 11/06/2026 09:30 | 354 | 28.905 |
| 11/06/2026 09:30 | 233 | 28.905 |
| 11/06/2026 09:30 | 170 | 28.905 |
| 11/06/2026 09:30 | 105 | 28.905 |
| 11/06/2026 09:30 | 353 | 28.905 |
| 11/06/2026 09:30 | 303 | 28.905 |
| 11/06/2026 09:30 | 282 | 28.905 |
| 11/06/2026 09:30 | 71 | 28.905 |
| 11/06/2026 09:30 | 5 | 28.905 |
| 11/06/2026 09:30 | 133 | 28.905 |
| 11/06/2026 09:30 | 228 | 28.905 |
| 11/06/2026 09:30 | 27 | 28.905 |
| 11/06/2026 09:30 | 353 | 28.90 |
| 11/06/2026 09:30 | 728 | 28.90 |
| 11/06/2026 09:30 | 303 | 28.90 |
| 11/06/2026 09:30 | 353 | 28.90 |
| 11/06/2026 09:30 | 346 | 28.905 |
| 11/06/2026 09:30 | 118 | 28.905 |
| 11/06/2026 09:30 | 172 | 28.915 |
| 11/06/2026 09:30 | 123 | 28.915 |
| 11/06/2026 09:30 | 230 | 28.915 |
| 11/06/2026 09:30 | 283 | 28.915 |
| 11/06/2026 09:30 | 353 | 28.92 |
| 11/06/2026 09:30 | 285 | 28.935 |
| 11/06/2026 09:30 | 353 | 28.935 |
| 11/06/2026 09:30 | 288 | 28.94 |
| 11/06/2026 09:30 | 292 | 28.94 |
| 11/06/2026 09:30 | 239 | 28.94 |
| 11/06/2026 09:30 | 353 | 28.94 |
| 11/06/2026 09:30 | 282 | 28.94 |
| 11/06/2026 09:30 | 5 | 28.94 |
| 11/06/2026 09:30 | 186 | 28.935 |
| 11/06/2026 09:30 | 230 | 28.935 |
| 11/06/2026 09:30 | 123 | 28.935 |
| 11/06/2026 09:30 | 107 | 28.93 |
| 11/06/2026 09:30 | 353 | 28.93 |
| 11/06/2026 09:30 | 542 | 28.93 |
| 11/06/2026 09:30 | 542 | 28.93 |
| 11/06/2026 09:30 | 130 | 28.93 |
| 11/06/2026 09:30 | 183 | 28.93 |
| 11/06/2026 09:30 | 162 | 28.93 |
| 11/06/2026 09:30 | 197 | 28.93 |
| 11/06/2026 09:30 | 24 | 28.925 |
| 11/06/2026 09:30 | 8 | 28.925 |
| 11/06/2026 09:30 | 34 | 28.925 |
| 11/06/2026 09:30 | 34 | 28.93 |
| 11/06/2026 09:30 | 312 | 28.92 |
| 11/06/2026 09:30 | 488 | 28.92 |
| 11/06/2026 09:30 | 95 | 28.92 |
| 11/06/2026 09:30 | 100 | 28.915 |
| 11/06/2026 09:30 | 11 | 28.915 |
| 11/06/2026 09:30 | 52 | 28.915 |
| 11/06/2026 09:30 | 101 | 28.915 |
| 11/06/2026 09:30 | 166 | 28.91 |
| 11/06/2026 09:30 | 109 | 28.91 |
| 11/06/2026 09:30 | 209 | 28.91 |
| 11/06/2026 09:30 | 316 | 28.91 |
| 11/06/2026 09:30 | 111 | 28.91 |
| 11/06/2026 09:30 | 233 | 28.91 |
| 11/06/2026 09:30 | 353 | 28.91 |
| 11/06/2026 09:30 | 170 | 28.91 |
| 11/06/2026 09:30 | 170 | 28.91 |
| 11/06/2026 09:30 | 265 | 28.91 |
| 11/06/2026 09:29 | 263 | 28.91 |
| 11/06/2026 09:29 | 46 | 28.91 |
| 11/06/2026 09:29 | 153 | 28.915 |
| 11/06/2026 09:29 | 6 | 28.91 |
| 11/06/2026 09:29 | 73 | 28.935 |
| 11/06/2026 09:29 | 259 | 28.935 |
| 11/06/2026 09:29 | 1307 | 28.935 |
| 11/06/2026 09:29 | 241 | 28.935 |
| 11/06/2026 09:29 | 353 | 28.935 |
| 11/06/2026 09:29 | 597 | 28.935 |
| 11/06/2026 09:29 | 353 | 28.94 |
| 11/06/2026 09:29 | 353 | 28.935 |
| 11/06/2026 09:29 | 288 | 28.935 |
| 11/06/2026 09:29 | 58 | 28.935 |
| 11/06/2026 09:29 | 108 | 28.94 |
| 11/06/2026 09:29 | 403 | 28.94 |
| 11/06/2026 09:29 | 597 | 28.94 |
| 11/06/2026 09:29 | 238 | 28.94 |
| 11/06/2026 09:29 | 359 | 28.94 |
| 11/06/2026 09:29 | 288 | 28.94 |
| 11/06/2026 09:29 | 353 | 28.94 |
| 11/06/2026 09:29 | 1000 | 28.94 |
| 11/06/2026 09:29 | 647 | 28.94 |
| 11/06/2026 09:29 | 353 | 28.94 |
| 11/06/2026 09:29 | 294 | 28.94 |
| 11/06/2026 09:29 | 706 | 28.94 |
| 11/06/2026 09:29 | 647 | 28.94 |
| 11/06/2026 09:29 | 353 | 28.94 |
| 11/06/2026 09:29 | 149 | 28.94 |
| 11/06/2026 09:29 | 647 | 28.94 |
| 11/06/2026 09:29 | 353 | 28.94 |
| 11/06/2026 09:29 | 171 | 28.94 |
| 11/06/2026 09:29 | 647 | 28.94 |
| 11/06/2026 09:29 | 353 | 28.94 |
| 11/06/2026 09:29 | 1000 | 28.94 |
| 11/06/2026 09:29 | 346 | 28.955 |
| 11/06/2026 09:29 | 244 | 28.955 |
| 11/06/2026 09:29 | 170 | 28.955 |
| 11/06/2026 09:29 | 549 | 28.955 |
| 11/06/2026 09:29 | 353 | 28.955 |
| 11/06/2026 09:29 | 353 | 28.955 |
| 11/06/2026 09:29 | 6 | 28.965 |
| 11/06/2026 09:29 | 87 | 28.965 |
| 11/06/2026 09:29 | 7 | 28.965 |
| 11/06/2026 09:29 | 43 | 28.965 |
| 11/06/2026 09:29 | 97 | 28.96 |
| 11/06/2026 09:29 | 353 | 28.96 |
| 11/06/2026 09:29 | 15 | 28.96 |
| 11/06/2026 09:29 | 240 | 28.96 |
| 11/06/2026 09:29 | 282 | 28.96 |
| 11/06/2026 09:29 | 170 | 28.96 |
| 11/06/2026 09:29 | 418 | 28.96 |
| 11/06/2026 09:29 | 11 | 28.96 |
| 11/06/2026 09:29 | 242 | 28.96 |
| 11/06/2026 09:29 | 323 | 28.96 |
| 11/06/2026 09:29 | 353 | 28.955 |
| 11/06/2026 09:29 | 323 | 28.955 |
| 11/06/2026 09:29 | 153 | 28.955 |
| 11/06/2026 09:29 | 153 | 28.955 |
| 11/06/2026 09:29 | 7 | 28.955 |
| 11/06/2026 09:29 | 105 | 28.95 |
| 11/06/2026 09:28 | 49 | 28.95 |
| 11/06/2026 09:28 | 673 | 28.95 |
| 11/06/2026 09:28 | 153 | 28.95 |
| 11/06/2026 09:28 | 276 | 28.945 |
| 11/06/2026 09:28 | 353 | 28.945 |
| 11/06/2026 09:28 | 126 | 28.945 |
| 11/06/2026 09:28 | 153 | 28.945 |
| 11/06/2026 09:28 | 206 | 28.945 |
| 11/06/2026 09:28 | 52 | 28.94 |
| 11/06/2026 09:28 | 294 | 28.94 |
| 11/06/2026 09:28 | 353 | 28.94 |
| 11/06/2026 09:28 | 353 | 28.94 |
| 11/06/2026 09:28 | 194 | 28.94 |
| 11/06/2026 09:28 | 403 | 28.94 |
| 11/06/2026 09:28 | 597 | 28.94 |
| 11/06/2026 09:28 | 159 | 28.94 |
| 11/06/2026 09:28 | 438 | 28.94 |
| 11/06/2026 09:28 | 562 | 28.94 |
| 11/06/2026 09:28 | 18 | 28.94 |
| 11/06/2026 09:28 | 403 | 28.94 |
| 11/06/2026 09:28 | 597 | 28.94 |
| 11/06/2026 09:28 | 562 | 28.94 |
| 11/06/2026 09:28 | 85 | 28.94 |
| 11/06/2026 09:28 | 353 | 28.94 |
| 11/06/2026 09:28 | 251 | 28.94 |
| 11/06/2026 09:28 | 396 | 28.94 |
| 11/06/2026 09:28 | 353 | 28.94 |
| 11/06/2026 09:28 | 183 | 28.94 |
| 11/06/2026 09:28 | 817 | 28.94 |
| 11/06/2026 09:28 | 261 | 28.94 |
| 11/06/2026 09:28 | 353 | 28.94 |
| 11/06/2026 09:28 | 647 | 28.94 |
| 11/06/2026 09:28 | 353 | 28.94 |
| 11/06/2026 09:28 | 647 | 28.94 |
| 11/06/2026 09:28 | 353 | 28.94 |
| 11/06/2026 09:28 | 1000 | 28.94 |
| 11/06/2026 09:28 | 181 | 28.94 |
| 11/06/2026 09:28 | 353 | 28.945 |
| 11/06/2026 09:28 | 132 | 28.945 |
| 11/06/2026 09:28 | 10 | 28.945 |
| 11/06/2026 09:28 | 353 | 28.94 |
| 11/06/2026 09:28 | 466 | 28.94 |
| 11/06/2026 09:28 | 466 | 28.94 |
| 11/06/2026 09:28 | 513 | 28.94 |
| 11/06/2026 09:28 | 21 | 28.94 |
| 11/06/2026 09:28 | 21 | 28.94 |
| 11/06/2026 09:28 | 353 | 28.94 |
| 11/06/2026 09:28 | 626 | 28.94 |
| 11/06/2026 09:28 | 1000 | 28.94 |
| 11/06/2026 09:28 | 279 | 28.94 |
| 11/06/2026 09:28 | 328 | 28.94 |
| 11/06/2026 09:28 | 279 | 28.94 |
| 11/06/2026 09:28 | 393 | 28.94 |
| 11/06/2026 09:28 | 35 | 28.94 |
| 11/06/2026 09:28 | 572 | 28.94 |
| 11/06/2026 09:28 | 353 | 28.94 |
| 11/06/2026 09:28 | 75 | 28.94 |
| 11/06/2026 09:28 | 1000 | 28.94 |
| 11/06/2026 09:28 | 1000 | 28.94 |
| 11/06/2026 09:28 | 1000 | 28.94 |
| 11/06/2026 09:28 | 1000 | 28.94 |
| 11/06/2026 09:28 | 1000 | 28.94 |
| 11/06/2026 09:28 | 278 | 28.94 |
| 11/06/2026 09:28 | 75 | 28.94 |
| 11/06/2026 09:28 | 925 | 28.94 |
| 11/06/2026 09:28 | 75 | 28.94 |
| 11/06/2026 09:28 | 925 | 28.94 |
| 11/06/2026 09:28 | 75 | 28.94 |
| 11/06/2026 09:28 | 12 | 28.94 |
| 11/06/2026 09:28 | 155 | 28.94 |
| 11/06/2026 09:28 | 833 | 28.94 |
| 11/06/2026 09:28 | 523 | 28.94 |
| 11/06/2026 09:28 | 310 | 28.94 |
| 11/06/2026 09:28 | 170 | 28.94 |
| 11/06/2026 09:28 | 353 | 28.94 |
| 11/06/2026 09:28 | 167 | 28.94 |
| 11/06/2026 09:28 | 380 | 28.94 |
| 11/06/2026 09:28 | 77 | 28.94 |
| 11/06/2026 09:28 | 923 | 28.94 |
| 11/06/2026 09:28 | 846 | 28.94 |
| 11/06/2026 09:28 | 77 | 28.94 |
| 11/06/2026 09:28 | 923 | 28.94 |
| 11/06/2026 09:28 | 466 | 28.94 |
| 11/06/2026 09:28 | 457 | 28.94 |
| 11/06/2026 09:28 | 513 | 28.94 |
| 11/06/2026 09:28 | 30 | 28.94 |
| 11/06/2026 09:28 | 38 | 28.94 |
| 11/06/2026 09:28 | 30 | 28.94 |
| 11/06/2026 09:28 | 38 | 28.94 |
| 11/06/2026 09:28 | 255 | 28.94 |
| 11/06/2026 09:28 | 324 | 28.94 |
| 11/06/2026 09:28 | 353 | 28.94 |
| 11/06/2026 09:28 | 2047 | 28.94 |
| 11/06/2026 09:28 | 1000 | 28.94 |
| 11/06/2026 09:28 | 1000 | 28.94 |
| 11/06/2026 09:28 | 350 | 28.94 |
| 11/06/2026 09:28 | 353 | 28.94 |
| 11/06/2026 09:28 | 150 | 28.94 |
| 11/06/2026 09:28 | 147 | 28.94 |
| 11/06/2026 09:28 | 23 | 28.94 |
| 11/06/2026 09:28 | 147 | 28.94 |
| 11/06/2026 09:28 | 38 | 28.94 |
| 11/06/2026 09:28 | 815 | 28.94 |
| 11/06/2026 09:28 | 630 | 28.94 |
| 11/06/2026 09:28 | 185 | 28.94 |
| 11/06/2026 09:28 | 815 | 28.94 |
| 11/06/2026 09:28 | 168 | 28.94 |
| 11/06/2026 09:28 | 647 | 28.94 |
| 11/06/2026 09:28 | 353 | 28.94 |
| 11/06/2026 09:28 | 826 | 28.94 |
| 11/06/2026 09:28 | 109 | 28.94 |
| 11/06/2026 09:28 | 10 | 28.94 |
| 11/06/2026 09:28 | 34 | 28.94 |
| 11/06/2026 09:28 | 21 | 28.94 |
| 11/06/2026 09:28 | 468 | 28.94 |
| 11/06/2026 09:28 | 21 | 28.94 |
| 11/06/2026 09:28 | 1 | 28.94 |
| 11/06/2026 09:28 | 489 | 28.94 |
| 11/06/2026 09:28 | 489 | 28.94 |
| 11/06/2026 09:28 | 488 | 28.94 |
| 11/06/2026 09:28 | 1 | 28.94 |
| 11/06/2026 09:28 | 513 | 28.94 |
| 11/06/2026 09:28 | 35 | 28.94 |
| 11/06/2026 09:28 | 49 | 28.94 |
| 11/06/2026 09:28 | 272 | 28.94 |
| 11/06/2026 09:28 | 48 | 28.94 |
| 11/06/2026 09:28 | 41 | 28.94 |
| 11/06/2026 09:28 | 41 | 28.94 |
| 11/06/2026 09:28 | 12 | 28.94 |
| 11/06/2026 09:28 | 260 | 28.94 |
| 11/06/2026 09:28 | 272 | 28.94 |
| 11/06/2026 09:28 | 32 | 28.94 |
| 11/06/2026 09:28 | 272 | 28.94 |
| 11/06/2026 09:28 | 164 | 28.94 |
| 11/06/2026 09:28 | 309 | 28.94 |
| 11/06/2026 09:28 | 230 | 28.955 |
| 11/06/2026 09:28 | 353 | 28.955 |
| 11/06/2026 09:28 | 6 | 28.96 |
| 11/06/2026 09:28 | 61 | 28.955 |
| 11/06/2026 09:28 | 194 | 28.955 |
| 11/06/2026 09:28 | 353 | 28.95 |
| 11/06/2026 09:28 | 76 | 28.95 |
| 11/06/2026 09:27 | 308 | 28.945 |
| 11/06/2026 09:27 | 6 | 28.945 |
| 11/06/2026 09:27 | 691 | 28.94 |
| 11/06/2026 09:27 | 1000 | 28.94 |
| 11/06/2026 09:27 | 1000 | 28.94 |
| 11/06/2026 09:27 | 1000 | 28.94 |
| 11/06/2026 09:27 | 1000 | 28.94 |
| 11/06/2026 09:27 | 633 | 28.94 |
| 11/06/2026 09:27 | 14 | 28.94 |
| 11/06/2026 09:27 | 353 | 28.94 |
| 11/06/2026 09:27 | 633 | 28.94 |
| 11/06/2026 09:27 | 624 | 28.94 |
| 11/06/2026 09:27 | 23 | 28.94 |
| 11/06/2026 09:27 | 977 | 28.94 |
| 11/06/2026 09:27 | 954 | 28.94 |
| 11/06/2026 09:27 | 23 | 28.94 |
| 11/06/2026 09:27 | 977 | 28.94 |
| 11/06/2026 09:27 | 330 | 28.94 |
| 11/06/2026 09:27 | 647 | 28.94 |
| 11/06/2026 09:27 | 353 | 28.94 |
| 11/06/2026 09:27 | 1000 | 28.94 |
| 11/06/2026 09:27 | 20 | 28.94 |
| 11/06/2026 09:27 | 1000 | 28.94 |
| 11/06/2026 09:27 | 346 | 28.955 |
| 11/06/2026 09:27 | 353 | 28.955 |
| 11/06/2026 09:27 | 252 | 28.955 |
| 11/06/2026 09:27 | 52 | 28.955 |
| 11/06/2026 09:27 | 1000 | 28.945 |
| 11/06/2026 09:26 | 353 | 28.95 |
| 11/06/2026 09:26 | 16 | 28.945 |
| 11/06/2026 09:26 | 60 | 28.94 |
| 11/06/2026 09:26 | 305 | 28.94 |
| 11/06/2026 09:25 | 100 | 28.93 |
| 11/06/2026 09:25 | 91 | 28.95 |
| 11/06/2026 09:25 | 170 | 28.95 |
| 11/06/2026 09:25 | 312 | 28.95 |
| 11/06/2026 09:25 | 152 | 28.95 |
| 11/06/2026 09:25 | 241 | 28.95 |
| 11/06/2026 09:25 | 170 | 28.955 |
| 11/06/2026 09:25 | 353 | 28.96 |
| 11/06/2026 09:25 | 4 | 28.96 |
| 11/06/2026 09:25 | 317 | 28.96 |
| 11/06/2026 09:25 | 25 | 28.96 |
| 11/06/2026 09:25 | 20 | 28.96 |
| 11/06/2026 09:24 | 500 | 28.955 |
| 11/06/2026 09:24 | 18 | 28.94 |
| 11/06/2026 09:24 | 100 | 28.93 |
| 11/06/2026 09:24 | 218 | 28.93 |
| 11/06/2026 09:24 | 52 | 28.93 |
| 11/06/2026 09:24 | 353 | 28.92 |
| 11/06/2026 09:23 | 8 | 28.91 |
| 11/06/2026 09:23 | 58 | 28.91 |
| 11/06/2026 09:23 | 280 | 28.91 |
| 11/06/2026 09:23 | 182 | 28.92 |
| 11/06/2026 09:23 | 62 | 28.935 |
| 11/06/2026 09:23 | 82 | 28.935 |
| 11/06/2026 09:23 | 327 | 28.925 |
| 11/06/2026 09:23 | 957 | 28.915 |
| 11/06/2026 09:23 | 269 | 28.915 |
| 11/06/2026 09:22 | 243 | 28.90 |
| 11/06/2026 09:22 | 57 | 28.90 |
| 11/06/2026 09:22 | 158 | 28.90 |
| 11/06/2026 09:22 | 43 | 28.90 |
| 11/06/2026 09:22 | 49 | 28.90 |
| 11/06/2026 09:22 | 34 | 28.925 |
| 11/06/2026 09:22 | 43 | 28.925 |
| 11/06/2026 09:22 | 100 | 28.945 |
| 11/06/2026 09:22 | 165 | 28.925 |
| 11/06/2026 09:22 | 5 | 28.92 |
| 11/06/2026 09:21 | 572 | 28.94 |
| 11/06/2026 09:21 | 261 | 28.94 |
| 11/06/2026 09:21 | 50 | 28.94 |
| 11/06/2026 09:21 | 99 | 28.94 |
| 11/06/2026 09:21 | 243 | 28.94 |
| 11/06/2026 09:21 | 150 | 28.94 |
| 11/06/2026 09:21 | 177 | 28.94 |
| 11/06/2026 09:21 | 176 | 28.94 |
| 11/06/2026 09:21 | 353 | 28.93 |
| 11/06/2026 09:21 | 245 | 28.925 |
| 11/06/2026 09:21 | 170 | 28.925 |
| 11/06/2026 09:21 | 353 | 28.925 |
| 11/06/2026 09:21 | 170 | 28.92 |
| 11/06/2026 09:21 | 244 | 28.92 |
| 11/06/2026 09:21 | 353 | 28.92 |
| 11/06/2026 09:21 | 142 | 28.94 |
| 11/06/2026 09:21 | 353 | 28.935 |
| 11/06/2026 09:21 | 266 | 28.935 |
| 11/06/2026 09:21 | 339 | 28.925 |
| 11/06/2026 09:21 | 100 | 28.935 |
| 11/06/2026 09:21 | 9 | 28.935 |
| 11/06/2026 09:21 | 48 | 28.935 |
| 11/06/2026 09:21 | 50 | 28.94 |
| 11/06/2026 09:20 | 95 | 28.965 |
| 11/06/2026 09:20 | 272 | 28.98 |
| 11/06/2026 09:20 | 97 | 28.97 |
| 11/06/2026 09:20 | 138 | 28.97 |
| 11/06/2026 09:20 | 346 | 28.95 |
| 11/06/2026 09:20 | 176 | 28.945 |
| 11/06/2026 09:20 | 162 | 28.94 |
| 11/06/2026 09:19 | 33 | 28.925 |
| 11/06/2026 09:19 | 213 | 28.93 |
| 11/06/2026 09:19 | 189 | 28.92 |
| 11/06/2026 09:19 | 353 | 28.91 |
| 11/06/2026 09:19 | 353 | 28.915 |
| 11/06/2026 09:18 | 353 | 28.935 |
| 11/06/2026 09:18 | 249 | 28.955 |
| 11/06/2026 09:18 | 383 | 28.945 |
| 11/06/2026 09:18 | 208 | 28.945 |
| 11/06/2026 09:18 | 32 | 28.94 |
| 11/06/2026 09:18 | 225 | 28.94 |
| 11/06/2026 09:18 | 54 | 28.94 |
| 11/06/2026 09:18 | 11 | 28.94 |
| 11/06/2026 09:18 | 40 | 28.94 |
| 11/06/2026 09:18 | 32 | 28.94 |
| 11/06/2026 09:18 | 15 | 28.94 |
| 11/06/2026 09:18 | 7 | 28.935 |
| 11/06/2026 09:18 | 17 | 28.935 |
| 11/06/2026 09:18 | 513 | 28.93 |
| 11/06/2026 09:17 | 823 | 28.93 |
| 11/06/2026 09:17 | 28 | 28.93 |
| 11/06/2026 09:17 | 346 | 28.935 |
| 11/06/2026 09:17 | 33 | 28.94 |
| 11/06/2026 09:17 | 4096 | 28.94 |
| 11/06/2026 09:17 | 4865 | 28.94 |
| 11/06/2026 09:17 | 346 | 28.945 |
| 11/06/2026 09:17 | 549 | 28.945 |
| 11/06/2026 09:17 | 345 | 28.965 |
| 11/06/2026 09:17 | 230 | 28.965 |
| 11/06/2026 09:17 | 28 | 28.965 |
| 11/06/2026 09:17 | 120 | 28.965 |
| 11/06/2026 09:16 | 300 | 28.965 |
| 11/06/2026 09:16 | 65 | 28.97 |
| 11/06/2026 09:16 | 435 | 28.97 |
| 11/06/2026 09:16 | 116 | 28.97 |
| 11/06/2026 09:16 | 184 | 28.97 |
| 11/06/2026 09:16 | 170 | 28.98 |
| 11/06/2026 09:16 | 396 | 28.995 |
| 11/06/2026 09:16 | 573 | 28.995 |
| 11/06/2026 09:16 | 277 | 28.995 |
| 11/06/2026 09:16 | 196 | 28.99 |
| 11/06/2026 09:16 | 34 | 28.985 |
| 11/06/2026 09:16 | 1878 | 28.99 |
| 11/06/2026 09:16 | 134 | 28.99 |
| 11/06/2026 09:16 | 459 | 28.99 |
| 11/06/2026 09:16 | 674 | 28.99 |
| 11/06/2026 09:16 | 3421 | 28.99 |
| 11/06/2026 09:16 | 15 | 28.995 |
| 11/06/2026 09:16 | 99 | 29.00 |
| 11/06/2026 09:16 | 314 | 29.00 |
| 11/06/2026 09:16 | 31 | 29.00 |
| 11/06/2026 09:15 | 100 | 29.005 |
| 11/06/2026 09:15 | 266 | 29.00 |
| 11/06/2026 09:15 | 100 | 29.00 |
| 11/06/2026 09:15 | 200 | 29.00 |
| 11/06/2026 09:15 | 300 | 29.00 |
| 11/06/2026 09:15 | 1000 | 29.005 |
| 11/06/2026 09:15 | 35 | 29.01 |
| 11/06/2026 09:15 | 182 | 29.015 |
| 11/06/2026 09:15 | 133 | 29.015 |
| 11/06/2026 09:15 | 171 | 29.015 |
| 11/06/2026 09:15 | 280 | 29.015 |
| 11/06/2026 09:15 | 163 | 29.01 |
| 11/06/2026 09:15 | 639 | 29.005 |
| 11/06/2026 09:15 | 206 | 29.005 |
| 11/06/2026 09:15 | 349 | 29.005 |
| 11/06/2026 09:15 | 872 | 29.00 |
| 11/06/2026 09:15 | 16 | 28.995 |
| 11/06/2026 09:15 | 393 | 28.995 |
| 11/06/2026 09:15 | 150 | 28.99 |
| 11/06/2026 09:15 | 557 | 28.99 |
| 11/06/2026 09:15 | 200 | 28.99 |
| 11/06/2026 09:15 | 7 | 28.99 |
| 11/06/2026 09:15 | 206 | 28.985 |
| 11/06/2026 09:15 | 54 | 28.985 |
| 11/06/2026 09:15 | 178 | 28.975 |
| 11/06/2026 09:15 | 300 | 28.975 |
| 11/06/2026 09:15 | 346 | 28.975 |
| 11/06/2026 09:15 | 250 | 28.975 |
| 11/06/2026 09:15 | 238 | 28.98 |
| 11/06/2026 09:15 | 199 | 28.975 |
| 11/06/2026 09:15 | 170 | 28.975 |
| 11/06/2026 09:15 | 345 | 28.975 |
| 11/06/2026 09:15 | 292 | 28.975 |
| 11/06/2026 09:15 | 233 | 28.975 |
| 11/06/2026 09:15 | 300 | 28.98 |
| 11/06/2026 09:15 | 245 | 28.98 |
| 11/06/2026 09:15 | 233 | 28.985 |
| 11/06/2026 09:15 | 345 | 28.995 |
| 11/06/2026 09:15 | 238 | 28.995 |
| 11/06/2026 09:15 | 240 | 28.995 |
| 11/06/2026 09:15 | 254 | 29.00 |
| 11/06/2026 09:15 | 345 | 29.005 |
| 11/06/2026 09:15 | 242 | 29.005 |
| 11/06/2026 09:15 | 170 | 29.005 |
| 11/06/2026 09:15 | 4466 | 29.01 |
| 11/06/2026 09:15 | 5334 | 29.01 |
| 11/06/2026 09:15 | 200 | 29.01 |
| 11/06/2026 09:15 | 172 | 29.00 |
| 11/06/2026 09:15 | 20 | 29.00 |
| 11/06/2026 09:15 | 400 | 29.00 |
| 11/06/2026 09:15 | 17 | 29.00 |
| 11/06/2026 09:15 | 100 | 29.00 |
| 11/06/2026 09:15 | 400 | 29.00 |
| 11/06/2026 09:15 | 55 | 29.00 |
| 11/06/2026 09:15 | 1300 | 29.00 |
| 11/06/2026 09:15 | 239 | 28.995 |
| 11/06/2026 09:15 | 37 | 28.995 |
| 11/06/2026 09:14 | 190 | 28.98 |
| 11/06/2026 09:14 | 59 | 28.98 |
| 11/06/2026 09:14 | 132 | 28.975 |
| 11/06/2026 09:14 | 108 | 28.975 |
| 11/06/2026 09:14 | 121 | 28.98 |
| 11/06/2026 09:14 | 100 | 28.975 |
| 11/06/2026 09:13 | 268 | 28.97 |
| 11/06/2026 09:13 | 1039 | 28.94 |
| 11/06/2026 09:13 | 34 | 28.935 |
| 11/06/2026 09:13 | 153 | 28.92 |
| 11/06/2026 09:13 | 193 | 28.92 |
| 11/06/2026 09:13 | 2000 | 28.92 |
| 11/06/2026 09:13 | 346 | 28.925 |
| 11/06/2026 09:13 | 170 | 28.925 |
| 11/06/2026 09:13 | 242 | 28.93 |
| 11/06/2026 09:13 | 477 | 28.915 |
| 11/06/2026 09:13 | 170 | 28.915 |
| 11/06/2026 09:13 | 346 | 28.92 |
| 11/06/2026 09:13 | 237 | 28.92 |
| 11/06/2026 09:13 | 77 | 28.93 |
| 11/06/2026 09:13 | 161 | 28.93 |
| 11/06/2026 09:13 | 66 | 28.93 |
| 11/06/2026 09:13 | 250 | 28.93 |
| 11/06/2026 09:13 | 346 | 28.935 |
| 11/06/2026 09:13 | 229 | 28.935 |
| 11/06/2026 09:13 | 170 | 28.935 |
| 11/06/2026 09:13 | 402 | 28.935 |
| 11/06/2026 09:13 | 235 | 28.935 |
| 11/06/2026 09:13 | 170 | 28.925 |
| 11/06/2026 09:13 | 199 | 28.935 |
| 11/06/2026 09:13 | 187 | 28.935 |
| 11/06/2026 09:13 | 201 | 28.935 |
| 11/06/2026 09:13 | 170 | 28.935 |
| 11/06/2026 09:13 | 243 | 28.935 |
| 11/06/2026 09:12 | 180 | 28.935 |
| 11/06/2026 09:12 | 170 | 28.935 |
| 11/06/2026 09:12 | 71 | 28.935 |
| 11/06/2026 09:12 | 170 | 28.935 |
| 11/06/2026 09:12 | 236 | 28.94 |
| 11/06/2026 09:12 | 103 | 28.94 |
| 11/06/2026 09:12 | 170 | 28.94 |
| 11/06/2026 09:12 | 275 | 28.94 |
| 11/06/2026 09:12 | 150 | 28.91 |
| 11/06/2026 09:12 | 18 | 28.90 |
| 11/06/2026 09:12 | 300 | 28.90 |
| 11/06/2026 09:12 | 150 | 28.90 |
| 11/06/2026 09:12 | 100 | 28.91 |
| 11/06/2026 09:12 | 362 | 28.905 |
| 11/06/2026 09:11 | 392 | 28.895 |
| 11/06/2026 09:11 | 347 | 28.885 |
| 11/06/2026 09:11 | 170 | 28.885 |
| 11/06/2026 09:11 | 385 | 28.89 |
| 11/06/2026 09:11 | 1000 | 28.89 |
| 11/06/2026 09:11 | 184 | 28.885 |
| 11/06/2026 09:11 | 184 | 28.885 |
| 11/06/2026 09:11 | 257 | 28.885 |
| 11/06/2026 09:11 | 990 | 28.885 |
| 11/06/2026 09:11 | 347 | 28.875 |
| 11/06/2026 09:11 | 26 | 28.90 |
| 11/06/2026 09:11 | 22 | 28.90 |
| 11/06/2026 09:11 | 384 | 28.895 |
| 11/06/2026 09:11 | 233 | 28.89 |
| 11/06/2026 09:11 | 207 | 28.895 |
| 11/06/2026 09:11 | 170 | 28.895 |
| 11/06/2026 09:11 | 240 | 28.895 |
| 11/06/2026 09:10 | 30 | 28.905 |
| 11/06/2026 09:10 | 170 | 28.905 |
| 11/06/2026 09:10 | 878 | 28.89 |
| 11/06/2026 09:10 | 122 | 28.89 |
| 11/06/2026 09:10 | 202 | 28.895 |
| 11/06/2026 09:10 | 347 | 28.895 |
| 11/06/2026 09:10 | 170 | 28.895 |
| 11/06/2026 09:10 | 241 | 28.895 |
| 11/06/2026 09:10 | 170 | 28.90 |
| 11/06/2026 09:10 | 170 | 28.90 |
| 11/06/2026 09:10 | 170 | 28.90 |
| 11/06/2026 09:10 | 243 | 28.90 |
| 11/06/2026 09:10 | 20 | 28.845 |
| 11/06/2026 09:10 | 49 | 28.845 |
| 11/06/2026 09:10 | 598 | 28.84 |
| 11/06/2026 09:10 | 195 | 28.84 |
| 11/06/2026 09:10 | 131 | 28.84 |
| 11/06/2026 09:10 | 268 | 28.84 |
| 11/06/2026 09:10 | 210 | 28.825 |
| 11/06/2026 09:10 | 229 | 28.83 |
| 11/06/2026 09:10 | 612 | 28.83 |
| 11/06/2026 09:10 | 237 | 28.83 |
| 11/06/2026 09:10 | 131 | 28.83 |
| 11/06/2026 09:10 | 170 | 28.835 |
| 11/06/2026 09:10 | 194 | 28.835 |
| 11/06/2026 09:10 | 347 | 28.835 |
| 11/06/2026 09:10 | 236 | 28.835 |
| 11/06/2026 09:10 | 300 | 28.835 |
| 11/06/2026 09:10 | 347 | 28.845 |
| 11/06/2026 09:10 | 250 | 28.85 |
| 11/06/2026 09:10 | 249 | 28.85 |
| 11/06/2026 09:10 | 63 | 28.83 |
| 11/06/2026 09:10 | 469 | 28.825 |
| 11/06/2026 09:10 | 447 | 28.825 |
| 11/06/2026 09:10 | 33 | 28.825 |
| 11/06/2026 09:10 | 94 | 28.825 |
| 11/06/2026 09:10 | 233 | 28.82 |
| 11/06/2026 09:10 | 199 | 28.815 |
| 11/06/2026 09:10 | 170 | 28.815 |
| 11/06/2026 09:10 | 230 | 28.815 |
| 11/06/2026 09:10 | 239 | 28.815 |
| 11/06/2026 09:10 | 202 | 28.815 |
| 11/06/2026 09:10 | 66 | 28.815 |
| 11/06/2026 09:10 | 240 | 28.81 |
| 11/06/2026 09:09 | 347 | 28.815 |
| 11/06/2026 09:09 | 211 | 28.815 |
| 11/06/2026 09:09 | 230 | 28.815 |
| 11/06/2026 09:09 | 170 | 28.815 |
| 11/06/2026 09:09 | 559 | 28.815 |
| 11/06/2026 09:09 | 347 | 28.835 |
| 11/06/2026 09:09 | 200 | 28.87 |
| 11/06/2026 09:08 | 346 | 28.89 |
| 11/06/2026 09:08 | 1500 | 28.89 |
| 11/06/2026 09:08 | 143 | 28.895 |
| 11/06/2026 09:08 | 170 | 28.895 |
| 11/06/2026 09:08 | 214 | 28.895 |
| 11/06/2026 09:08 | 981 | 28.905 |
| 11/06/2026 09:08 | 346 | 28.915 |
| 11/06/2026 09:08 | 170 | 28.91 |
| 11/06/2026 09:08 | 14 | 28.895 |
| 11/06/2026 09:08 | 140 | 28.89 |
| 11/06/2026 09:08 | 221 | 28.895 |
| 11/06/2026 09:08 | 23 | 28.895 |
| 11/06/2026 09:08 | 323 | 28.895 |
| 11/06/2026 09:08 | 233 | 28.895 |
| 11/06/2026 09:08 | 186 | 28.895 |
| 11/06/2026 09:08 | 170 | 28.895 |
| 11/06/2026 09:08 | 170 | 28.90 |
| 11/06/2026 09:08 | 447 | 28.895 |
| 11/06/2026 09:07 | 170 | 28.89 |
| 11/06/2026 09:07 | 170 | 28.895 |
| 11/06/2026 09:07 | 190 | 28.91 |
| 11/06/2026 09:07 | 170 | 28.90 |
| 11/06/2026 09:07 | 28 | 28.895 |
| 11/06/2026 09:07 | 170 | 28.88 |
| 11/06/2026 09:07 | 170 | 28.89 |
| 11/06/2026 09:07 | 170 | 28.89 |
| 11/06/2026 09:07 | 200 | 28.905 |
| 11/06/2026 09:07 | 520 | 28.895 |
| 11/06/2026 09:07 | 323 | 28.885 |
| 11/06/2026 09:07 | 249 | 28.89 |
| 11/06/2026 09:07 | 240 | 28.89 |
| 11/06/2026 09:07 | 170 | 28.89 |
| 11/06/2026 09:07 | 12 | 28.89 |
| 11/06/2026 09:07 | 22 | 28.89 |
| 11/06/2026 09:07 | 347 | 28.88 |
| 11/06/2026 09:07 | 122 | 28.88 |
| 11/06/2026 09:07 | 323 | 28.88 |
| 11/06/2026 09:07 | 112 | 28.88 |
| 11/06/2026 09:06 | 50 | 28.875 |
| 11/06/2026 09:06 | 238 | 28.83 |
| 11/06/2026 09:06 | 170 | 28.83 |
| 11/06/2026 09:06 | 347 | 28.83 |
| 11/06/2026 09:06 | 170 | 28.83 |
| 11/06/2026 09:06 | 152 | 28.83 |
| 11/06/2026 09:06 | 157 | 28.865 |
| 11/06/2026 09:06 | 199 | 28.87 |
| 11/06/2026 09:06 | 710 | 28.865 |
| 11/06/2026 09:06 | 230 | 28.87 |
| 11/06/2026 09:06 | 153 | 28.87 |
| 11/06/2026 09:06 | 146 | 28.87 |
| 11/06/2026 09:06 | 95 | 28.87 |
| 11/06/2026 09:06 | 150 | 28.865 |
| 11/06/2026 09:06 | 199 | 28.865 |
| 11/06/2026 09:06 | 361 | 28.865 |
| 11/06/2026 09:06 | 28 | 28.84 |
| 11/06/2026 09:06 | 496 | 28.81 |
| 11/06/2026 09:06 | 160 | 28.81 |
| 11/06/2026 09:06 | 175 | 28.81 |
| 11/06/2026 09:06 | 134 | 28.805 |
| 11/06/2026 09:06 | 348 | 28.795 |
| 11/06/2026 09:06 | 149 | 28.795 |
| 11/06/2026 09:06 | 170 | 28.795 |
| 11/06/2026 09:05 | 133 | 28.79 |
| 11/06/2026 09:05 | 170 | 28.785 |
| 11/06/2026 09:05 | 45 | 28.80 |
| 11/06/2026 09:05 | 603 | 28.805 |
| 11/06/2026 09:05 | 143 | 28.805 |
| 11/06/2026 09:05 | 155 | 28.79 |
| 11/06/2026 09:05 | 500 | 28.80 |
| 11/06/2026 09:05 | 124 | 28.815 |
| 11/06/2026 09:05 | 140 | 28.815 |
| 11/06/2026 09:05 | 1036 | 28.815 |
| 11/06/2026 09:05 | 700 | 28.815 |
| 11/06/2026 09:05 | 150 | 28.80 |
| 11/06/2026 09:05 | 100 | 28.80 |
| 11/06/2026 09:05 | 170 | 28.825 |
| 11/06/2026 09:05 | 150 | 28.825 |
| 11/06/2026 09:05 | 363 | 28.825 |
| 11/06/2026 09:05 | 260 | 28.845 |
| 11/06/2026 09:05 | 347 | 28.845 |
| 11/06/2026 09:05 | 170 | 28.845 |
| 11/06/2026 09:05 | 473 | 28.845 |
| 11/06/2026 09:05 | 170 | 28.83 |
| 11/06/2026 09:05 | 47 | 28.83 |
| 11/06/2026 09:05 | 144 | 28.83 |
| 11/06/2026 09:05 | 350 | 28.84 |
| 11/06/2026 09:04 | 170 | 28.84 |
| 11/06/2026 09:04 | 124 | 28.845 |
| 11/06/2026 09:04 | 141 | 28.825 |
| 11/06/2026 09:04 | 170 | 28.825 |
| 11/06/2026 09:04 | 355 | 28.83 |
| 11/06/2026 09:04 | 108 | 28.825 |
| 11/06/2026 09:04 | 2000 | 28.83 |
| 11/06/2026 09:04 | 170 | 28.835 |
| 11/06/2026 09:04 | 30 | 28.84 |
| 11/06/2026 09:04 | 216 | 28.84 |
| 11/06/2026 09:04 | 125 | 28.83 |
| 11/06/2026 09:04 | 922 | 28.82 |
| 11/06/2026 09:04 | 347 | 28.82 |
| 11/06/2026 09:04 | 347 | 28.825 |
| 11/06/2026 09:03 | 242 | 28.835 |
| 11/06/2026 09:03 | 242 | 28.835 |
| 11/06/2026 09:03 | 92 | 28.83 |
| 11/06/2026 09:03 | 31 | 28.83 |
| 11/06/2026 09:03 | 169 | 28.83 |
| 11/06/2026 09:03 | 298 | 28.825 |
| 11/06/2026 09:03 | 675 | 28.82 |
| 11/06/2026 09:03 | 117 | 28.82 |
| 11/06/2026 09:03 | 62 | 28.83 |
| 11/06/2026 09:03 | 238 | 28.83 |
| 11/06/2026 09:03 | 155 | 28.825 |
| 11/06/2026 09:03 | 347 | 28.855 |
| 11/06/2026 09:03 | 206 | 28.855 |
| 11/06/2026 09:03 | 301 | 28.865 |
| 11/06/2026 09:03 | 351 | 28.865 |
| 11/06/2026 09:02 | 100 | 28.86 |
| 11/06/2026 09:02 | 169 | 28.84 |
| 11/06/2026 09:02 | 244 | 28.84 |
| 11/06/2026 09:02 | 89 | 28.82 |
| 11/06/2026 09:02 | 352 | 28.80 |
| 11/06/2026 09:02 | 163 | 28.80 |
| 11/06/2026 09:02 | 163 | 28.785 |
| 11/06/2026 09:02 | 54 | 28.785 |
| 11/06/2026 09:02 | 50 | 28.795 |
| 11/06/2026 09:02 | 146 | 28.80 |
| 11/06/2026 09:02 | 696 | 28.81 |
| 11/06/2026 09:02 | 144 | 28.80 |
| 11/06/2026 09:02 | 116 | 28.80 |
| 11/06/2026 09:02 | 737 | 28.785 |
| 11/06/2026 09:02 | 1051 | 28.785 |
| 11/06/2026 09:02 | 212 | 28.785 |
| 11/06/2026 09:02 | 174 | 28.79 |
| 11/06/2026 09:02 | 98 | 28.79 |
| 11/06/2026 09:02 | 200 | 28.80 |
| 11/06/2026 09:02 | 128 | 28.80 |
| 11/06/2026 09:02 | 118 | 28.805 |
| 11/06/2026 09:02 | 165 | 28.81 |
| 11/06/2026 09:02 | 281 | 28.81 |
| 11/06/2026 09:02 | 100 | 28.82 |
| 11/06/2026 09:02 | 955 | 28.825 |
| 11/06/2026 09:02 | 131 | 28.825 |
| 11/06/2026 09:02 | 251 | 28.835 |
| 11/06/2026 09:02 | 191 | 28.84 |
| 11/06/2026 09:02 | 121 | 28.84 |
| 11/06/2026 09:02 | 255 | 28.845 |
| 11/06/2026 09:01 | 242 | 28.845 |
| 11/06/2026 09:01 | 998 | 28.845 |
| 11/06/2026 09:01 | 233 | 28.845 |
| 11/06/2026 09:01 | 200 | 28.84 |
| 11/06/2026 09:01 | 166 | 28.835 |
| 11/06/2026 09:01 | 251 | 28.835 |
| 11/06/2026 09:01 | 34 | 28.86 |
| 11/06/2026 09:01 | 259 | 28.86 |
| 11/06/2026 09:01 | 136 | 28.845 |
| 11/06/2026 09:01 | 259 | 28.845 |
| 11/06/2026 09:01 | 504 | 28.835 |
| 11/06/2026 09:01 | 1195 | 28.84 |
| 11/06/2026 09:01 | 307 | 28.84 |
| 11/06/2026 09:01 | 994 | 28.84 |
| 11/06/2026 09:01 | 259 | 28.85 |
| 11/06/2026 09:01 | 251 | 28.85 |
| 11/06/2026 09:01 | 242 | 28.85 |
| 11/06/2026 09:01 | 243 | 28.865 |
| 11/06/2026 09:01 | 172 | 28.865 |
| 11/06/2026 09:01 | 193 | 28.86 |
| 11/06/2026 09:01 | 243 | 28.86 |
| 11/06/2026 09:01 | 56 | 28.84 |
| 11/06/2026 09:01 | 244 | 28.84 |
| 11/06/2026 09:01 | 102 | 28.84 |
| 11/06/2026 09:01 | 232 | 28.84 |
| 11/06/2026 09:01 | 230 | 28.845 |
| 11/06/2026 09:01 | 72 | 28.845 |
| 11/06/2026 09:01 | 259 | 28.84 |
| 11/06/2026 09:01 | 65 | 28.84 |
| 11/06/2026 09:01 | 200 | 28.83 |
| 11/06/2026 09:01 | 150 | 28.83 |
| 11/06/2026 09:01 | 235 | 28.83 |
| 11/06/2026 09:01 | 150 | 28.825 |
| 11/06/2026 09:01 | 133 | 28.855 |
| 11/06/2026 09:01 | 255 | 28.855 |
| 11/06/2026 09:01 | 259 | 28.865 |
| 11/06/2026 09:01 | 247 | 28.865 |
| 11/06/2026 09:01 | 155 | 28.87 |
| 11/06/2026 09:01 | 155 | 28.87 |
| 11/06/2026 09:01 | 204 | 28.855 |
| 11/06/2026 09:01 | 263 | 28.855 |
| 11/06/2026 09:01 | 63 | 28.86 |
| 11/06/2026 09:01 | 55 | 28.86 |
| 11/06/2026 09:01 | 96 | 28.86 |
| 11/06/2026 09:01 | 1 | 28.845 |
| 11/06/2026 09:01 | 119 | 28.845 |
| 11/06/2026 09:01 | 38 | 28.845 |
| 11/06/2026 09:01 | 500 | 28.83 |
| 11/06/2026 09:01 | 174 | 28.83 |
| 11/06/2026 09:01 | 162 | 28.835 |
| 11/06/2026 09:01 | 278 | 28.835 |
| 11/06/2026 09:00 | 259 | 28.845 |
| 11/06/2026 09:00 | 259 | 28.845 |
| 11/06/2026 09:00 | 638 | 28.845 |
| 11/06/2026 09:00 | 259 | 28.84 |
| 11/06/2026 09:00 | 259 | 28.85 |
| 11/06/2026 09:00 | 231 | 28.845 |
| 11/06/2026 09:00 | 518 | 28.85 |
| 11/06/2026 09:00 | 163 | 28.85 |
| 11/06/2026 09:00 | 2273 | 28.85 |
| 11/06/2026 09:00 | 34 | 28.85 |
| 11/06/2026 09:00 | 168 | 28.85 |
| 11/06/2026 09:00 | 70 | 28.845 |
| 11/06/2026 09:00 | 247 | 28.845 |
| 11/06/2026 09:00 | 166 | 28.845 |
| 11/06/2026 09:00 | 116 | 28.845 |
| 11/06/2026 09:00 | 178 | 28.845 |
| 11/06/2026 09:00 | 1965 | 28.86 |
| 11/06/2026 09:00 | 347 | 28.86 |
| 11/06/2026 09:00 | 112 | 28.86 |
| 11/06/2026 09:00 | 5 | 28.86 |
| 11/06/2026 09:00 | 348 | 28.86 |
| 11/06/2026 09:00 | 131 | 28.86 |
| 11/06/2026 09:00 | 348 | 28.86 |
| 11/06/2026 09:00 | 150 | 28.86 |
| 11/06/2026 09:00 | 348 | 28.86 |
| 11/06/2026 09:00 | 348 | 28.86 |
| 11/06/2026 09:00 | 348 | 28.86 |
| 11/06/2026 09:00 | 348 | 28.86 |
| 11/06/2026 09:00 | 348 | 28.86 |
| 11/06/2026 09:00 | 171 | 28.86 |
| 11/06/2026 09:00 | 348 | 28.86 |
| 11/06/2026 09:00 | 348 | 28.86 |
| 11/06/2026 09:00 | 348 | 28.86 |
| 11/06/2026 09:00 | 348 | 28.86 |
| 11/06/2026 09:00 | 348 | 28.86 |
| 11/06/2026 09:00 | 193 | 28.86 |
| 11/06/2026 09:00 | 348 | 28.86 |
| 11/06/2026 09:00 | 442 | 28.905 |
| 11/06/2026 09:00 | 442 | 28.905 |
| 11/06/2026 09:00 | 368 | 28.905 |
| 11/06/2026 09:00 | 168 | 28.89 |
| 11/06/2026 09:00 | 166 | 28.895 |
| 11/06/2026 09:00 | 150 | 28.91 |
| 11/06/2026 09:00 | 33 | 28.91 |
| 11/06/2026 09:00 | 246 | 28.91 |
| 11/06/2026 09:00 | 184 | 28.93 |
| 11/06/2026 09:00 | 53 | 28.96 |
| 11/06/2026 09:00 | 241 | 28.955 |
| 11/06/2026 09:00 | 410 | 28.955 |
| 11/06/2026 09:00 | 151 | 28.955 |
| 11/06/2026 09:00 | 230 | 28.95 |
| 11/06/2026 09:00 | 150 | 28.95 |
| 11/06/2026 09:00 | 100 | 28.945 |
| 11/06/2026 09:00 | 165 | 28.945 |
| 11/06/2026 09:00 | 7 | 28.945 |
| 11/06/2026 09:00 | 192 | 28.945 |
| 11/06/2026 09:00 | 163 | 28.92 |
| 11/06/2026 09:00 | 150 | 28.93 |
| 11/06/2026 09:00 | 250 | 28.945 |
| 11/06/2026 09:00 | 192 | 28.945 |
| 11/06/2026 09:00 | 28 | 28.955 |
| 11/06/2026 09:00 | 121 | 28.955 |
| 11/06/2026 09:00 | 121 | 28.955 |
| 11/06/2026 09:00 | 238 | 28.955 |
| 11/06/2026 09:00 | 163 | 28.945 |
| 11/06/2026 09:00 | 121 | 28.945 |
| 11/06/2026 09:00 | 163 | 28.945 |
| 11/06/2026 09:00 | 121 | 28.945 |
| 11/06/2026 09:00 | 213 | 28.93 |
| 11/06/2026 09:00 | 223 | 28.935 |
| 11/06/2026 09:00 | 240 | 28.955 |
| 11/06/2026 09:00 | 166 | 28.95 |
| 11/06/2026 09:00 | 179 | 28.95 |
| 11/06/2026 09:00 | 5 | 28.955 |
| 11/06/2026 09:00 | 225 | 28.965 |
| 11/06/2026 09:00 | 225 | 28.9625 |
| 11/06/2026 09:00 | 304 | 28.97 |
| 11/06/2026 09:00 | 163 | 28.97 |
| 11/06/2026 09:00 | 258 | 28.965 |
| 11/06/2026 09:00 | 109 | 28.965 |
| 11/06/2026 09:00 | 114 | 28.96 |
| 11/06/2026 09:00 | 140 | 28.96 |
| 11/06/2026 09:00 | 140 | 28.96 |
| 11/06/2026 09:00 | 140 | 28.96 |
| 11/06/2026 09:00 | 140 | 28.96 |
| 11/06/2026 09:00 | 736 | 28.965 |
| 11/06/2026 09:00 | 244 | 28.975 |
| 11/06/2026 09:00 | 247 | 28.97 |
| 11/06/2026 09:00 | 658 | 28.96 |
| 11/06/2026 09:00 | 233 | 28.96 |
| 11/06/2026 09:00 | 2 | 28.96 |
| 11/06/2026 09:00 | 244 | 28.955 |
| 11/06/2026 09:00 | 231 | 28.95 |
| 11/06/2026 09:00 | 234 | 28.945 |
| 11/06/2026 09:00 | 241 | 28.94 |
| 11/06/2026 09:00 | 233 | 28.92 |
| 11/06/2026 09:00 | 245 | 28.915 |
| 11/06/2026 09:00 | 30 | 28.95 |
| 11/06/2026 09:00 | 143 | 28.95 |
| 11/06/2026 09:00 | 12 | 28.92 |
| 11/06/2026 09:00 | 2 | 28.92 |
| 11/06/2026 09:00 | 115 | 28.875 |
| 11/06/2026 09:00 | 138 | 28.81 |
| 11/06/2026 09:00 | 225 | 28.865 |
| 11/06/2026 09:00 | 225 | 28.865 |
| 11/06/2026 09:00 | 225 | 28.865 |
| 11/06/2026 09:00 | 225 | 28.865 |
| 11/06/2026 09:00 | 225 | 28.865 |
| 11/06/2026 09:00 | 225 | 28.865 |
| 11/06/2026 09:00 | 225 | 28.865 |
| 11/06/2026 09:00 | 225 | 28.865 |
| 11/06/2026 09:00 | 225 | 28.865 |
| 11/06/2026 09:00 | 225 | 28.865 |
| 11/06/2026 09:00 | 225 | 28.87 |
| 11/06/2026 09:00 | 225 | 28.8675 |
| 11/06/2026 09:00 | 225 | 28.865 |
| 11/06/2026 09:00 | 225 | 28.865 |
| 11/06/2026 09:00 | 225 | 28.865 |
| 11/06/2026 09:00 | 225 | 28.865 |
| 11/06/2026 09:00 | 225 | 28.865 |
| 11/06/2026 09:00 | 225 | 28.86 |
| 11/06/2026 09:00 | 225 | 28.86 |
| 11/06/2026 09:00 | 225 | 28.86 |
| 11/06/2026 09:00 | 225 | 28.8625 |
| 11/06/2026 09:00 | 104 | 28.815 |
| 11/06/2026 09:00 | 21 | 28.80 |
| 11/06/2026 09:00 | 1 | 28.80 |
| 11/06/2026 09:00 | 509 | 28.80 |
| 11/06/2026 09:00 | 4 | 28.80 |
| 11/06/2026 09:00 | 615 | 28.80 |
| 11/06/2026 09:00 | 513 | 28.80 |
| 11/06/2026 09:00 | 100 | 28.80 |
| 11/06/2026 09:00 | 5 | 28.80 |
| 11/06/2026 09:00 | 513 | 28.80 |
| 11/06/2026 09:00 | 16 | 28.80 |
| 11/06/2026 09:00 | 513 | 28.80 |
| 11/06/2026 09:00 | 200 | 28.80 |
| 11/06/2026 09:00 | 1500 | 28.80 |
| 11/06/2026 09:00 | 10 | 28.80 |
| 11/06/2026 09:00 | 20 | 28.80 |
| 11/06/2026 09:00 | 16 | 28.80 |
| 11/06/2026 09:00 | 50 | 28.80 |
| 11/06/2026 09:00 | 34 | 28.80 |
| 11/06/2026 09:00 | 1820 | 28.80 |
| 11/06/2026 09:00 | 464 | 28.80 |
| 11/06/2026 09:00 | 1536 | 28.80 |
| 11/06/2026 09:00 | 349 | 28.80 |
| 11/06/2026 09:00 | 149 | 28.80 |
| 11/06/2026 09:00 | 68 | 28.80 |
| 11/06/2026 09:00 | 403 | 28.80 |
| 11/06/2026 09:00 | 176 | 28.80 |
| 11/06/2026 09:00 | 40 | 28.80 |
| 11/06/2026 09:00 | 45 | 28.80 |
| 11/06/2026 09:00 | 135 | 28.80 |
| 11/06/2026 09:00 | 120 | 28.80 |
| 11/06/2026 09:00 | 1169 | 28.80 |
| 11/06/2026 09:00 | 720 | 28.80 |
| 11/06/2026 09:00 | 4 | 28.80 |
| 11/06/2026 09:00 | 10 | 28.80 |
| 11/06/2026 09:00 | 951 | 28.80 |
| 11/06/2026 09:00 | 1014 | 28.80 |
| 11/06/2026 09:00 | 1014 | 28.80 |
| 11/06/2026 09:00 | 1014 | 28.80 |
| 11/06/2026 09:00 | 1014 | 28.80 |
| 11/06/2026 09:00 | 3000 | 28.80 |
| 11/06/2026 09:00 | 50 | 28.80 |
| 11/06/2026 09:00 | 1014 | 28.80 |
| 11/06/2026 09:00 | 1014 | 28.80 |
| 11/06/2026 09:00 | 1309 | 28.80 |
| 11/06/2026 09:00 | 90 | 28.80 |
| 11/06/2026 09:00 | 441 | 28.80 |
| 11/06/2026 09:00 | 633 | 28.80 |
| 11/06/2026 09:00 | 2011 | 28.80 |
| 11/06/2026 09:00 | 50 | 28.80 |
| 11/06/2026 09:00 | 677 | 28.80 |
| 11/06/2026 09:00 | 96 | 28.80 |
| 11/06/2026 09:00 | 1917 | 28.80 |
| 11/06/2026 09:00 | 407 | 28.80 |
| 11/06/2026 09:00 | 1606 | 28.80 |
| 11/06/2026 09:00 | 608 | 28.80 |
| 11/06/2026 09:00 | 813 | 28.80 |
| 11/06/2026 09:00 | 1950 | 28.80 |
| 11/06/2026 09:00 | 154 | 28.80 |
| 11/06/2026 09:00 | 805 | 28.80 |
| 11/06/2026 09:00 | 1 | 28.80 |
| 11/06/2026 09:00 | 1052 | 28.80 |
| 11/06/2026 09:00 | 3371 | 28.80 |
| 11/06/2026 09:00 | 7109 | 28.80 |
| 11/06/2026 09:00 | 490 | 28.80 |
| 11/06/2026 09:00 | 2 | 28.80 |
| 11/06/2026 09:00 | 6 | 28.80 |
| 11/06/2026 09:00 | 200 | 28.80 |
| 11/06/2026 09:00 | 120 | 28.80 |
| 11/06/2026 09:00 | 37 | 28.80 |
| 11/06/2026 09:00 | 5 | 28.80 |
| 11/06/2026 09:00 | 95 | 28.80 |
| 11/06/2026 09:00 | 118 | 28.80 |
| 11/06/2026 09:00 | 160 | 28.80 |
| 11/06/2026 09:00 | 511 | 28.80 |
| 11/06/2026 09:00 | 310 | 28.80 |
| 11/06/2026 09:00 | 48 | 28.80 |
| 11/06/2026 09:00 | 50 | 28.80 |
| 11/06/2026 09:00 | 99 | 28.80 |
| 11/06/2026 09:00 | 2093 | 28.80 |
| 11/06/2026 09:00 | 5 | 28.80 |
| 11/06/2026 09:00 | 7 | 28.80 |
| 11/06/2026 09:00 | 374 | 28.80 |
| 11/06/2026 09:00 | 8 | 28.80 |
| 11/06/2026 09:00 | 336 | 28.80 |
| 11/06/2026 09:00 | 150 | 28.80 |
| 11/06/2026 09:00 | 20 | 28.80 |
| 11/06/2026 09:00 | 3 | 28.80 |
| 11/06/2026 09:00 | 2 | 28.80 |
| 11/06/2026 09:00 | 83 | 28.80 |
| 11/06/2026 09:00 | 250 | 28.80 |
| 11/06/2026 09:00 | 77 | 28.80 |
| 11/06/2026 09:00 | 3 | 28.80 |
| 11/06/2026 09:00 | 4 | 28.80 |
| 11/06/2026 09:00 | 93 | 28.80 |
| 11/06/2026 09:00 | 1 | 28.80 |
| 11/06/2026 09:00 | 12 | 28.80 |
| 11/06/2026 09:00 | 1 | 28.80 |
| 11/06/2026 09:00 | 4 | 28.80 |
| 11/06/2026 09:00 | 43 | 28.80 |
| 11/06/2026 09:00 | 49 | 28.80 |
| 11/06/2026 09:00 | 5 | 28.80 |
| 11/06/2026 09:00 | 2 | 28.80 |
| 11/06/2026 09:00 | 1 | 28.80 |
| 11/06/2026 09:00 | 1 | 28.80 |
| 11/06/2026 09:00 | 230 | 28.80 |
| 11/06/2026 09:00 | 605 | 28.80 |
| 11/06/2026 09:00 | 801 | 28.80 |
| 11/06/2026 09:00 | 51 | 28.80 |
| 11/06/2026 09:00 | 759 | 28.80 |
| 11/06/2026 09:00 | 2685 | 28.80 |
| 11/06/2026 09:00 | 140 | 28.80 |
| 11/06/2026 09:00 | 345 | 28.80 |
| 11/06/2026 09:00 | 9 | 28.80 |
| 11/06/2026 09:00 | 317 | 28.80 |
| 11/06/2026 09:00 | 117 | 28.80 |
| 11/06/2026 09:00 | 78 | 28.80 |
| 11/06/2026 09:00 | 18 | 28.80 |
| 11/06/2026 09:00 | 8 | 28.80 |
| 11/06/2026 09:00 | 16 | 28.80 |
| 11/06/2026 09:00 | 369 | 28.80 |
| 11/06/2026 09:00 | 100 | 28.80 |
| 11/06/2026 09:00 | 250 | 28.80 |
| 11/06/2026 09:00 | 3 | 28.80 |
| 11/06/2026 09:00 | 119 | 28.80 |
| 11/06/2026 09:00 | 105 | 28.80 |
| 11/06/2026 09:00 | 1 | 28.80 |
| 11/06/2026 09:00 | 153 | 28.80 |
| 11/06/2026 09:00 | 2 | 28.80 |
| 11/06/2026 09:00 | 68 | 28.80 |
| 11/06/2026 09:00 | 20 | 28.80 |
| 11/06/2026 09:00 | 17 | 28.80 |
| 11/06/2026 09:00 | 275 | 28.80 |
| 11/06/2026 09:00 | 34 | 28.80 |
| 11/06/2026 09:00 | 1051 | 28.80 |
| 11/06/2026 09:00 | 118 | 28.80 |
| 11/06/2026 09:00 | 1 | 28.80 |
| 11/06/2026 09:00 | 73 | 28.80 |
| 11/06/2026 09:00 | 119 | 28.80 |
| 11/06/2026 09:00 | 160 | 28.80 |
| 11/06/2026 09:00 | 75 | 28.80 |
| 11/06/2026 09:00 | 5 | 28.80 |
| 11/06/2026 09:00 | 6 | 28.80 |
| 11/06/2026 09:00 | 3 | 28.80 |
| 11/06/2026 09:00 | 119 | 28.80 |
| 11/06/2026 09:00 | 237 | 28.80 |
| 11/06/2026 09:00 | 826 | 28.80 |
| 11/06/2026 09:00 | 6 | 28.80 |
| 11/06/2026 09:00 | 5 | 28.80 |
| 11/06/2026 09:00 | 524 | 28.80 |
| 11/06/2026 09:00 | 324 | 28.80 |
| 11/06/2026 09:00 | 48 | 28.80 |
| 11/06/2026 09:00 | 15 | 28.80 |
| 11/06/2026 09:00 | 27 | 28.80 |
| 11/06/2026 09:00 | 9 | 28.80 |
| 11/06/2026 09:00 | 6 | 28.80 |
| 11/06/2026 09:00 | 1 | 28.80 |
| 11/06/2026 09:00 | 2 | 28.80 |
| 11/06/2026 09:00 | 4 | 28.80 |
| 11/06/2026 09:00 | 1 | 28.80 |
| 11/06/2026 09:00 | 2 | 28.80 |
| 11/06/2026 09:00 | 119 | 28.80 |
| 11/06/2026 09:00 | 140 | 28.80 |
| 11/06/2026 09:00 | 451 | 28.80 |
| 11/06/2026 09:00 | 122 | 28.80 |
| 11/06/2026 09:00 | 3 | 28.80 |
| 11/06/2026 09:00 | 393 | 28.80 |
| 11/06/2026 09:00 | 6 | 28.80 |
| 11/06/2026 09:00 | 11 | 28.80 |
| 11/06/2026 09:00 | 29 | 28.80 |
| 11/06/2026 09:00 | 4 | 28.80 |
| 11/06/2026 09:00 | 2 | 28.80 |
| 11/06/2026 09:00 | 1 | 28.80 |
| 11/06/2026 09:00 | 7 | 28.80 |
| 11/06/2026 09:00 | 46 | 28.80 |
| 11/06/2026 09:00 | 1072 | 28.80 |
| 11/06/2026 09:00 | 1 | 28.80 |
| 11/06/2026 09:00 | 428 | 28.80 |
| 11/06/2026 09:00 | 461 | 28.80 |
| 11/06/2026 09:00 | 2 | 28.80 |
| 11/06/2026 09:00 | 1 | 28.80 |
| 11/06/2026 09:00 | 199 | 28.80 |
| 11/06/2026 09:00 | 286 | 28.80 |
| 11/06/2026 09:00 | 513 | 28.80 |
| 11/06/2026 09:00 | 513 | 28.80 |
| 11/06/2026 09:00 | 109 | 28.80 |
| 11/06/2026 09:00 | 119 | 28.80 |
| 11/06/2026 09:00 | 184 | 28.80 |
| 11/06/2026 09:00 | 404 | 28.80 |
| 11/06/2026 09:00 | 513 | 28.80 |
| 11/06/2026 09:00 | 1 | 28.80 |
| 11/06/2026 09:00 | 365 | 28.80 |
| 11/06/2026 09:00 | 5 | 28.80 |
| 11/06/2026 09:00 | 1076 | 28.80 |
| 11/06/2026 09:00 | 406 | 28.80 |
| 11/06/2026 09:00 | 22 | 28.80 |
| 11/06/2026 09:00 | 1961 | 28.80 |
| 11/06/2026 09:00 | 796 | 28.80 |
| 11/06/2026 09:00 | 32 | 28.80 |
| 11/06/2026 09:00 | 88 | 28.80 |
| 11/06/2026 09:00 | 100 | 28.80 |
| 11/06/2026 09:00 | 79 | 28.80 |
| 11/06/2026 09:00 | 377 | 28.80 |
| 11/06/2026 09:00 | 4 | 28.80 |
| 11/06/2026 09:00 | 20 | 28.80 |
| 11/06/2026 09:00 | 17 | 28.80 |
| 11/06/2026 09:00 | 144 | 28.80 |
| 11/06/2026 09:00 | 124 | 28.80 |
| 11/06/2026 09:00 | 188 | 28.80 |
| 11/06/2026 09:00 | 50 | 28.80 |
| 11/06/2026 09:00 | 232 | 28.80 |
| 11/06/2026 09:00 | 43 | 28.80 |
| 11/06/2026 09:00 | 167 | 28.80 |
| 11/06/2026 09:00 | 45 | 28.80 |
| 11/06/2026 09:00 | 41 | 28.80 |
| 11/06/2026 09:00 | 268 | 28.80 |
| 11/06/2026 09:00 | 11 | 28.80 |
| 11/06/2026 09:00 | 134 | 28.80 |
| 11/06/2026 09:00 | 14 | 28.80 |
| 11/06/2026 09:00 | 160 | 28.80 |
| 11/06/2026 09:00 | 124 | 28.80 |
| 11/06/2026 09:00 | 229 | 28.80 |
| 11/06/2026 09:00 | 2 | 28.80 |
| 11/06/2026 09:00 | 8 | 28.80 |
| 11/06/2026 09:00 | 319 | 28.80 |
| 11/06/2026 09:00 | 1187 | 28.80 |
| 11/06/2026 09:00 | 60 | 28.80 |
| 11/06/2026 09:00 | 53 | 28.80 |
| 11/06/2026 09:00 | 8 | 28.80 |
| 11/06/2026 09:00 | 70 | 28.80 |
| 11/06/2026 09:00 | 14 | 28.80 |
| 11/06/2026 09:00 | 1 | 28.80 |
| 11/06/2026 09:00 | 1 | 28.80 |
| 11/06/2026 09:00 | 1 | 28.80 |
| 11/06/2026 09:00 | 11 | 28.80 |
| 11/06/2026 09:00 | 1 | 28.80 |
| 11/06/2026 09:00 | 51 | 28.80 |
| 11/06/2026 09:00 | 1 | 28.80 |
| 11/06/2026 09:00 | 1 | 28.80 |
| 11/06/2026 09:00 | 3 | 28.80 |
| 11/06/2026 09:00 | 2 | 28.80 |
| 11/06/2026 09:00 | 1 | 28.80 |
| 11/06/2026 09:00 | 1 | 28.80 |
| 11/06/2026 09:00 | 10 | 28.80 |
| 11/06/2026 09:00 | 1 | 28.80 |