Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/12/2026 17:36 | 403 | 25.96 |
| 06/12/2026 17:36 | 1 | 25.96 |
| 06/12/2026 17:36 | 199 | 25.96 |
| 06/12/2026 17:36 | 1 | 25.96 |
| 06/12/2026 17:36 | 199 | 25.96 |
| 06/12/2026 17:36 | 1 | 25.96 |
| 06/12/2026 17:36 | 199 | 25.96 |
| 06/12/2026 17:36 | 1 | 25.96 |
| 06/12/2026 17:36 | 199 | 25.96 |
| 06/12/2026 17:36 | 1 | 25.96 |
| 06/12/2026 17:36 | 399 | 25.96 |
| 06/12/2026 17:36 | 1 | 25.96 |
| 06/12/2026 17:36 | 199 | 25.96 |
| 06/12/2026 17:36 | 1 | 25.96 |
| 06/12/2026 17:36 | 1309 | 25.96 |
| 06/12/2026 17:36 | 200 | 25.96 |
| 06/12/2026 17:36 | 197 | 25.96 |
| 06/12/2026 17:35 | 100 | 25.96 |
| 06/12/2026 17:35 | 3 | 25.96 |
| 06/12/2026 17:35 | 197 | 25.96 |
| 06/12/2026 17:35 | 200 | 25.96 |
| 06/12/2026 17:35 | 200 | 25.96 |
| 06/12/2026 17:35 | 148 | 25.96 |
| 06/12/2026 17:35 | 1 | 25.96 |
| 06/12/2026 17:35 | 1 | 25.96 |
| 06/12/2026 17:35 | 1440 | 25.96 |
| 06/12/2026 17:35 | 1000 | 25.96 |
| 06/12/2026 17:35 | 200 | 25.96 |
| 06/12/2026 17:35 | 200 | 25.96 |
| 06/12/2026 17:35 | 200 | 25.96 |
| 06/12/2026 17:35 | 200 | 25.96 |
| 06/12/2026 17:35 | 200 | 25.96 |
| 06/12/2026 17:35 | 200 | 25.96 |
| 06/12/2026 17:35 | 200 | 25.96 |
| 06/12/2026 17:35 | 233 | 25.96 |
| 06/12/2026 17:35 | 1077 | 25.96 |
| 06/12/2026 17:35 | 200 | 25.96 |
| 06/12/2026 17:35 | 300 | 25.96 |
| 06/12/2026 17:35 | 100 | 25.96 |
| 06/12/2026 17:35 | 318 | 25.96 |
| 06/12/2026 17:35 | 327 | 25.96 |
| 06/12/2026 17:35 | 1 | 25.96 |
| 06/12/2026 17:35 | 1963 | 25.96 |
| 06/12/2026 17:35 | 1032 | 25.96 |
| 06/12/2026 17:35 | 1 | 25.96 |
| 06/12/2026 17:35 | 3400 | 25.96 |
| 06/12/2026 17:35 | 2995 | 25.96 |
| 06/12/2026 17:35 | 1 | 25.96 |
| 06/12/2026 17:35 | 3400 | 25.96 |
| 06/12/2026 17:35 | 6396 | 25.96 |
| 06/12/2026 17:35 | 5318 | 25.96 |
| 06/12/2026 17:35 | 8158 | 25.96 |
| 06/12/2026 17:35 | 1453 | 25.96 |
| 06/12/2026 17:35 | 3011 | 25.96 |
| 06/12/2026 17:35 | 3619 | 25.96 |
| 06/12/2026 17:35 | 2144 | 25.96 |
| 06/12/2026 17:35 | 714 | 25.96 |
| 06/12/2026 17:35 | 1603 | 25.96 |
| 06/12/2026 17:35 | 2198 | 25.96 |
| 06/12/2026 17:35 | 2419 | 25.96 |
| 06/12/2026 17:35 | 7987 | 25.96 |
| 06/12/2026 17:35 | 8898 | 25.96 |
| 06/12/2026 17:35 | 7754 | 25.96 |
| 06/12/2026 17:35 | 8898 | 25.96 |
| 06/12/2026 17:35 | 8 | 25.96 |
| 06/12/2026 17:35 | 1681 | 25.96 |
| 06/12/2026 17:35 | 8862 | 25.96 |
| 06/12/2026 17:35 | 1282 | 25.96 |
| 06/12/2026 17:35 | 14609 | 25.96 |
| 06/12/2026 17:35 | 8898 | 25.96 |
| 06/12/2026 17:35 | 4739 | 25.96 |
| 06/12/2026 17:35 | 8441 | 25.96 |
| 06/12/2026 17:35 | 457 | 25.96 |
| 06/12/2026 17:35 | 17333 | 25.96 |
| 06/12/2026 17:35 | 13584 | 25.96 |
| 06/12/2026 17:35 | 5318 | 25.96 |
| 06/12/2026 17:35 | 7813 | 25.96 |
| 06/12/2026 17:35 | 2056 | 25.96 |
| 06/12/2026 17:35 | 36267 | 25.96 |
| 06/12/2026 17:35 | 1783 | 25.96 |
| 06/12/2026 17:35 | 1761 | 25.96 |
| 06/12/2026 17:35 | 13611 | 25.96 |
| 06/12/2026 17:35 | 20588 | 25.96 |
| 06/12/2026 17:35 | 7830 | 25.96 |
| 06/12/2026 17:35 | 19506 | 25.96 |
| 06/12/2026 17:35 | 14608 | 25.96 |
| 06/12/2026 17:35 | 13477 | 25.96 |
| 06/12/2026 17:35 | 1868 | 25.96 |
| 06/12/2026 17:35 | 393 | 25.96 |
| 06/12/2026 17:35 | 26213 | 25.96 |
| 06/12/2026 17:35 | 18067 | 25.96 |
| 06/12/2026 17:35 | 7590 | 25.96 |
| 06/12/2026 17:35 | 1757 | 25.96 |
| 06/12/2026 17:35 | 26213 | 25.96 |
| 06/12/2026 17:35 | 30129 | 25.96 |
| 06/12/2026 17:35 | 26216 | 25.96 |
| 06/12/2026 17:35 | 25954 | 25.96 |
| 06/12/2026 17:35 | 19591 | 25.96 |
| 06/12/2026 17:35 | 7682 | 25.96 |
| 06/12/2026 17:35 | 10444 | 25.96 |
| 06/12/2026 17:35 | 12977 | 25.96 |
| 06/12/2026 17:35 | 1723 | 25.96 |
| 06/12/2026 17:35 | 2669 | 25.96 |
| 06/12/2026 17:35 | 45 | 25.96 |
| 06/12/2026 17:35 | 20736 | 25.96 |
| 06/12/2026 17:35 | 2291 | 25.96 |
| 06/12/2026 17:35 | 13776 | 25.96 |
| 06/12/2026 17:35 | 4933 | 25.96 |
| 06/12/2026 17:35 | 211 | 25.96 |
| 06/12/2026 17:35 | 8186 | 25.96 |
| 06/12/2026 17:35 | 1240 | 25.96 |
| 06/12/2026 17:35 | 211 | 25.96 |
| 06/12/2026 17:35 | 7500 | 25.96 |
| 06/12/2026 17:35 | 211 | 25.96 |
| 06/12/2026 17:35 | 2075 | 25.96 |
| 06/12/2026 17:35 | 2127 | 25.96 |
| 06/12/2026 17:35 | 382 | 25.96 |
| 06/12/2026 17:35 | 3602 | 25.96 |
| 06/12/2026 17:35 | 2298 | 25.96 |
| 06/12/2026 17:35 | 18 | 25.96 |
| 06/12/2026 17:35 | 1500 | 25.96 |
| 06/12/2026 17:35 | 3438 | 25.96 |
| 06/12/2026 17:35 | 317 | 25.96 |
| 06/12/2026 17:35 | 169 | 25.96 |
| 06/12/2026 17:35 | 200 | 25.96 |
| 06/12/2026 17:35 | 8186 | 25.96 |
| 06/12/2026 17:35 | 1338 | 25.96 |
| 06/12/2026 17:35 | 316 | 25.96 |
| 06/12/2026 17:35 | 1654 | 25.96 |
| 06/12/2026 17:35 | 211 | 25.96 |
| 06/12/2026 17:35 | 4429 | 25.96 |
| 06/12/2026 17:35 | 3757 | 25.96 |
| 06/12/2026 17:35 | 211 | 25.96 |
| 06/12/2026 17:35 | 211 | 25.96 |
| 06/12/2026 17:35 | 5197 | 25.96 |
| 06/12/2026 17:35 | 2989 | 25.96 |
| 06/12/2026 17:35 | 1270 | 25.96 |
| 06/12/2026 17:35 | 437 | 25.96 |
| 06/12/2026 17:35 | 317 | 25.96 |
| 06/12/2026 17:35 | 1918 | 25.96 |
| 06/12/2026 17:35 | 3684 | 25.96 |
| 06/12/2026 17:35 | 2584 | 25.96 |
| 06/12/2026 17:35 | 211 | 25.96 |
| 06/12/2026 17:35 | 422 | 25.96 |
| 06/12/2026 17:35 | 8186 | 25.96 |
| 06/12/2026 17:35 | 1654 | 25.96 |
| 06/12/2026 17:35 | 317 | 25.96 |
| 06/12/2026 17:35 | 8186 | 25.96 |
| 06/12/2026 17:35 | 266 | 25.96 |
| 06/12/2026 17:35 | 261 | 25.96 |
| 06/12/2026 17:35 | 3610 | 25.96 |
| 06/12/2026 17:35 | 4576 | 25.96 |
| 06/12/2026 17:35 | 1654 | 25.96 |
| 06/12/2026 17:35 | 950 | 25.96 |
| 06/12/2026 17:35 | 8186 | 25.96 |
| 06/12/2026 17:35 | 8186 | 25.96 |
| 06/12/2026 17:35 | 8186 | 25.96 |
| 06/12/2026 17:35 | 993 | 25.96 |
| 06/12/2026 17:35 | 2216 | 25.96 |
| 06/12/2026 17:35 | 1716 | 25.96 |
| 06/12/2026 17:35 | 5492 | 25.96 |
| 06/12/2026 17:35 | 978 | 25.96 |
| 06/12/2026 17:35 | 2316 | 25.96 |
| 06/12/2026 17:35 | 8186 | 25.96 |
| 06/12/2026 17:35 | 846 | 25.96 |
| 06/12/2026 17:35 | 3124 | 25.96 |
| 06/12/2026 17:35 | 3937 | 25.96 |
| 06/12/2026 17:35 | 2208 | 25.96 |
| 06/12/2026 17:35 | 2041 | 25.96 |
| 06/12/2026 17:35 | 5954 | 25.96 |
| 06/12/2026 17:35 | 2232 | 25.96 |
| 06/12/2026 17:35 | 8186 | 25.96 |
| 06/12/2026 17:35 | 1308 | 25.96 |
| 06/12/2026 17:35 | 3335 | 25.96 |
| 06/12/2026 17:35 | 7215 | 25.96 |
| 06/12/2026 17:35 | 971 | 25.96 |
| 06/12/2026 17:35 | 4243 | 25.96 |
| 06/12/2026 17:35 | 2885 | 25.96 |
| 06/12/2026 17:35 | 1058 | 25.96 |
| 06/12/2026 17:35 | 6500 | 25.96 |
| 06/12/2026 17:35 | 1686 | 25.96 |
| 06/12/2026 17:35 | 2316 | 25.96 |
| 06/12/2026 17:35 | 2929 | 25.96 |
| 06/12/2026 17:35 | 1745 | 25.96 |
| 06/12/2026 17:35 | 1850 | 25.96 |
| 06/12/2026 17:35 | 1662 | 25.96 |
| 06/12/2026 17:35 | 33533 | 25.96 |
| 06/12/2026 17:35 | 424 | 25.96 |
| 06/12/2026 17:35 | 8186 | 25.96 |
| 06/12/2026 17:35 | 8186 | 25.96 |
| 06/12/2026 17:35 | 8186 | 25.96 |
| 06/12/2026 17:35 | 8186 | 25.96 |
| 06/12/2026 17:35 | 4173 | 25.96 |
| 06/12/2026 17:35 | 144 | 25.96 |
| 06/12/2026 17:35 | 359 | 25.96 |
| 06/12/2026 17:35 | 7683 | 25.96 |
| 06/12/2026 17:35 | 2016 | 25.96 |
| 06/12/2026 17:35 | 2 | 25.96 |
| 06/12/2026 17:35 | 297 | 25.96 |
| 06/12/2026 17:35 | 815 | 25.96 |
| 06/12/2026 17:35 | 7371 | 25.96 |
| 06/12/2026 17:35 | 3970 | 25.96 |
| 06/12/2026 17:35 | 8186 | 25.96 |
| 06/12/2026 17:35 | 6663 | 25.96 |
| 06/12/2026 17:35 | 35 | 25.96 |
| 06/12/2026 17:35 | 4101 | 25.96 |
| 06/12/2026 17:35 | 1176 | 25.96 |
| 06/12/2026 17:35 | 7598 | 25.96 |
| 06/12/2026 17:35 | 588 | 25.96 |
| 06/12/2026 17:35 | 8186 | 25.96 |
| 06/12/2026 17:35 | 6258 | 25.96 |
| 06/12/2026 17:35 | 6204 | 25.96 |
| 06/12/2026 17:35 | 8778 | 25.96 |
| 06/12/2026 17:35 | 246 | 25.96 |
| 06/12/2026 17:35 | 1055 | 25.96 |
| 06/12/2026 17:35 | 560 | 25.96 |
| 06/12/2026 17:35 | 747 | 25.96 |
| 06/12/2026 17:35 | 760 | 25.96 |
| 06/12/2026 17:35 | 6808 | 25.96 |
| 06/12/2026 17:35 | 17761 | 25.96 |
| 06/12/2026 17:35 | 4301 | 25.96 |
| 06/12/2026 17:35 | 672 | 25.96 |
| 06/12/2026 17:35 | 1854 | 25.96 |
| 06/12/2026 17:35 | 1544 | 25.96 |
| 06/12/2026 17:35 | 903 | 25.96 |
| 06/12/2026 17:35 | 870 | 25.96 |
| 06/12/2026 17:35 | 13037 | 25.96 |
| 06/12/2026 17:35 | 8271 | 25.96 |
| 06/12/2026 17:35 | 15829 | 25.96 |
| 06/12/2026 17:35 | 2316 | 25.96 |
| 06/12/2026 17:35 | 5244 | 25.96 |
| 06/12/2026 17:35 | 5927 | 25.96 |
| 06/12/2026 17:35 | 4631 | 25.96 |
| 06/12/2026 17:35 | 246 | 25.96 |
| 06/12/2026 17:35 | 8602 | 25.96 |
| 06/12/2026 17:35 | 2671 | 25.96 |
| 06/12/2026 17:35 | 587 | 25.96 |
| 06/12/2026 17:35 | 162 | 25.96 |
| 06/12/2026 17:35 | 35 | 25.96 |
| 06/12/2026 17:35 | 392 | 25.96 |
| 06/12/2026 17:35 | 239 | 25.96 |
| 06/12/2026 17:35 | 2643 | 25.96 |
| 06/12/2026 17:35 | 8134 | 25.96 |
| 06/12/2026 17:35 | 2393 | 25.96 |
| 06/12/2026 17:35 | 6585 | 25.96 |
| 06/12/2026 17:35 | 21580 | 25.96 |
| 06/12/2026 17:35 | 4657 | 25.96 |
| 06/12/2026 17:35 | 33294 | 25.96 |
| 06/12/2026 17:35 | 52824 | 25.96 |
| 06/12/2026 17:35 | 20250 | 25.96 |
| 06/12/2026 17:35 | 4301 | 25.96 |
| 06/12/2026 17:35 | 7149 | 25.96 |
| 06/12/2026 17:35 | 21 | 25.96 |
| 06/12/2026 17:35 | 2391 | 25.96 |
| 06/12/2026 17:35 | 15187 | 25.96 |
| 06/12/2026 17:35 | 2043 | 25.96 |
| 06/12/2026 17:35 | 2043 | 25.96 |
| 06/12/2026 17:35 | 2043 | 25.96 |
| 06/12/2026 17:35 | 2043 | 25.96 |
| 06/12/2026 17:35 | 2043 | 25.96 |
| 06/12/2026 17:35 | 2043 | 25.96 |
| 06/12/2026 17:35 | 1755 | 25.96 |
| 06/12/2026 17:35 | 13175 | 25.96 |
| 06/12/2026 17:35 | 2043 | 25.96 |
| 06/12/2026 17:35 | 2043 | 25.96 |
| 06/12/2026 17:35 | 892 | 25.96 |
| 06/12/2026 17:35 | 863 | 25.96 |
| 06/12/2026 17:35 | 2237 | 25.96 |
| 06/12/2026 17:35 | 7644 | 25.96 |
| 06/12/2026 17:35 | 1755 | 25.96 |
| 06/12/2026 17:35 | 2043 | 25.96 |
| 06/12/2026 17:35 | 9881 | 25.96 |
| 06/12/2026 17:35 | 9881 | 25.96 |
| 06/12/2026 17:35 | 2130 | 25.96 |
| 06/12/2026 17:35 | 5255 | 25.96 |
| 06/12/2026 17:35 | 488 | 25.96 |
| 06/12/2026 17:35 | 26 | 25.96 |
| 06/12/2026 17:35 | 27 | 25.96 |
| 06/12/2026 17:35 | 80 | 25.96 |
| 06/12/2026 17:35 | 76 | 25.96 |
| 06/12/2026 17:35 | 78 | 25.96 |
| 06/12/2026 17:35 | 233 | 25.96 |
| 06/12/2026 17:35 | 4341 | 25.96 |
| 06/12/2026 17:35 | 243 | 25.96 |
| 06/12/2026 17:35 | 41477 | 25.96 |
| 06/12/2026 17:35 | 3256 | 25.96 |
| 06/12/2026 17:35 | 21129 | 25.96 |
| 06/12/2026 17:35 | 4569 | 25.96 |
| 06/12/2026 17:35 | 9881 | 25.96 |
| 06/12/2026 17:35 | 47 | 25.96 |
| 06/12/2026 17:35 | 17031 | 25.96 |
| 06/12/2026 17:35 | 9116 | 25.96 |
| 06/12/2026 17:35 | 8815 | 25.96 |
| 06/12/2026 17:35 | 5232 | 25.96 |
| 06/12/2026 17:35 | 25 | 25.96 |
| 06/12/2026 17:35 | 5 | 25.96 |
| 06/12/2026 17:35 | 11816 | 25.96 |
| 06/12/2026 17:35 | 7305 | 25.96 |
| 06/12/2026 17:35 | 9601 | 25.96 |
| 06/12/2026 17:35 | 10864 | 25.96 |
| 06/12/2026 17:35 | 4616 | 25.96 |
| 06/12/2026 17:35 | 11609 | 25.96 |
| 06/12/2026 17:35 | 2282 | 25.96 |
| 06/12/2026 17:35 | 5635 | 25.96 |
| 06/12/2026 17:35 | 15536 | 25.96 |
| 06/12/2026 17:35 | 4867 | 25.96 |
| 06/12/2026 17:35 | 3304 | 25.96 |
| 06/12/2026 17:35 | 6321 | 25.96 |
| 06/12/2026 17:35 | 6660 | 25.96 |
| 06/12/2026 17:35 | 1476 | 25.96 |
| 06/12/2026 17:35 | 6469 | 25.96 |
| 06/12/2026 17:35 | 2245 | 25.96 |
| 06/12/2026 17:35 | 7440 | 25.96 |
| 06/12/2026 17:35 | 298 | 25.96 |
| 06/12/2026 17:35 | 110 | 25.96 |
| 06/12/2026 17:35 | 346 | 25.96 |
| 06/12/2026 17:35 | 17761 | 25.96 |
| 06/12/2026 17:35 | 3006 | 25.96 |
| 06/12/2026 17:35 | 24216 | 25.96 |
| 06/12/2026 17:35 | 16640 | 25.96 |
| 06/12/2026 17:35 | 1348 | 25.96 |
| 06/12/2026 17:35 | 233 | 25.96 |
| 06/12/2026 17:35 | 233 | 25.96 |
| 06/12/2026 17:35 | 148 | 25.96 |
| 06/12/2026 17:35 | 393 | 25.96 |
| 06/12/2026 17:35 | 2 | 25.96 |
| 06/12/2026 17:35 | 7400 | 25.96 |
| 06/12/2026 17:35 | 26672 | 25.96 |
| 06/12/2026 17:35 | 17248 | 25.96 |
| 06/12/2026 17:35 | 11648 | 25.96 |
| 06/12/2026 17:35 | 80 | 25.96 |
| 06/12/2026 17:35 | 5960 | 25.96 |
| 06/12/2026 17:35 | 139 | 25.96 |
| 06/12/2026 17:35 | 104 | 25.96 |
| 06/12/2026 17:35 | 16566 | 25.96 |
| 06/12/2026 17:35 | 221 | 25.96 |
| 06/12/2026 17:35 | 2225 | 25.96 |
| 06/12/2026 17:35 | 2336 | 25.96 |
| 06/12/2026 17:35 | 2135 | 25.96 |
| 06/12/2026 17:35 | 2225 | 25.96 |
| 06/12/2026 17:35 | 168 | 25.96 |
| 06/12/2026 17:35 | 8897 | 25.96 |
| 06/12/2026 17:35 | 25772 | 25.96 |
| 06/12/2026 17:35 | 23 | 25.96 |
| 06/12/2026 17:35 | 22 | 25.96 |
| 06/12/2026 17:35 | 158 | 25.96 |
| 06/12/2026 17:35 | 23 | 25.96 |
| 06/12/2026 17:35 | 33 | 25.96 |
| 06/12/2026 17:35 | 58 | 25.96 |
| 06/12/2026 17:35 | 155 | 25.96 |
| 06/12/2026 17:35 | 89 | 25.96 |
| 06/12/2026 17:35 | 328 | 25.96 |
| 06/12/2026 17:35 | 1248 | 25.96 |
| 06/12/2026 17:35 | 1351 | 25.96 |
| 06/12/2026 17:35 | 2987 | 25.96 |
| 06/12/2026 17:35 | 5382 | 25.96 |
| 06/12/2026 17:35 | 470 | 25.96 |
| 06/12/2026 17:35 | 993 | 25.96 |
| 06/12/2026 17:35 | 8928 | 25.96 |
| 06/12/2026 17:35 | 8135 | 25.96 |
| 06/12/2026 17:35 | 9419 | 25.96 |
| 06/12/2026 17:35 | 395 | 25.96 |
| 06/12/2026 17:35 | 1437 | 25.96 |
| 06/12/2026 17:35 | 5908 | 25.96 |
| 06/12/2026 17:35 | 45171 | 25.96 |
| 06/12/2026 17:35 | 15501 | 25.96 |
| 06/12/2026 17:35 | 51017 | 25.96 |
| 06/12/2026 17:35 | 37203 | 25.96 |
| 06/12/2026 17:35 | 523 | 25.96 |
| 06/12/2026 17:35 | 1345 | 25.96 |
| 06/12/2026 17:35 | 2896 | 25.96 |
| 06/12/2026 17:35 | 4090 | 25.96 |
| 06/12/2026 17:35 | 9622 | 25.96 |
| 06/12/2026 17:35 | 5407 | 25.96 |
| 06/12/2026 17:35 | 248 | 25.96 |
| 06/12/2026 17:35 | 1492 | 25.96 |
| 06/12/2026 17:35 | 65096 | 25.96 |
| 06/12/2026 17:35 | 3663 | 25.96 |
| 06/12/2026 17:35 | 638 | 25.96 |
| 06/12/2026 17:35 | 41161 | 25.96 |
| 06/12/2026 17:35 | 116054 | 25.96 |
| 06/12/2026 17:35 | 9491 | 25.96 |
| 06/12/2026 17:35 | 2386 | 25.96 |
| 06/12/2026 17:35 | 204 | 25.96 |
| 06/12/2026 17:35 | 1734 | 25.96 |
| 06/12/2026 17:35 | 16993 | 25.96 |
| 06/12/2026 17:35 | 3943 | 25.96 |
| 06/12/2026 17:35 | 4521 | 25.96 |
| 06/12/2026 17:35 | 1367 | 25.96 |
| 06/12/2026 17:35 | 2021 | 25.96 |
| 06/12/2026 17:35 | 15150 | 25.96 |
| 06/12/2026 17:35 | 11845 | 25.96 |
| 06/12/2026 17:35 | 7956 | 25.96 |
| 06/12/2026 17:35 | 4461 | 25.96 |
| 06/12/2026 17:35 | 10500 | 25.96 |
| 06/12/2026 17:35 | 27 | 25.96 |
| 06/12/2026 17:35 | 139 | 25.96 |
| 06/12/2026 17:35 | 899 | 25.96 |
| 06/12/2026 17:35 | 3001 | 25.96 |
| 06/12/2026 17:35 | 9743 | 25.96 |
| 06/12/2026 17:35 | 93 | 25.96 |
| 06/12/2026 17:35 | 2036 | 25.96 |
| 06/12/2026 17:35 | 118 | 25.96 |
| 06/12/2026 17:35 | 120 | 25.96 |
| 06/12/2026 17:35 | 359 | 25.96 |
| 06/12/2026 17:35 | 10444 | 25.96 |
| 06/12/2026 17:35 | 196 | 25.96 |
| 06/12/2026 17:35 | 3100 | 25.96 |
| 06/12/2026 17:35 | 1907 | 25.96 |
| 06/12/2026 17:35 | 346 | 25.96 |
| 06/12/2026 17:35 | 256 | 25.96 |
| 06/12/2026 17:35 | 73 | 25.96 |
| 06/12/2026 17:35 | 75 | 25.96 |
| 06/12/2026 17:35 | 224 | 25.96 |
| 06/12/2026 17:35 | 3420 | 25.96 |
| 06/12/2026 17:35 | 259 | 25.96 |
| 06/12/2026 17:35 | 2994 | 25.96 |
| 06/12/2026 17:35 | 9221 | 25.96 |
| 06/12/2026 17:35 | 32769 | 25.96 |
| 06/12/2026 17:35 | 17470 | 25.96 |
| 06/12/2026 17:35 | 9996 | 25.96 |
| 06/12/2026 17:35 | 412 | 25.96 |
| 06/12/2026 17:35 | 654 | 25.96 |
| 06/12/2026 17:35 | 656 | 25.96 |
| 06/12/2026 17:35 | 515 | 25.96 |
| 06/12/2026 17:35 | 1451 | 25.96 |
| 06/12/2026 17:35 | 9866 | 25.96 |
| 06/12/2026 17:35 | 98 | 25.96 |
| 06/12/2026 17:35 | 330 | 25.96 |
| 06/12/2026 17:35 | 1253 | 25.96 |
| 06/12/2026 17:35 | 1488 | 25.96 |
| 06/12/2026 17:35 | 10797 | 25.96 |
| 06/12/2026 17:35 | 115 | 25.96 |
| 06/12/2026 17:35 | 116 | 25.96 |
| 06/12/2026 17:35 | 348 | 25.96 |
| 06/12/2026 17:35 | 3740 | 25.96 |
| 06/12/2026 17:35 | 16072 | 25.96 |
| 06/12/2026 17:35 | 3959 | 25.96 |
| 06/12/2026 17:35 | 1269 | 25.96 |
| 06/12/2026 17:35 | 1269 | 25.96 |
| 06/12/2026 17:35 | 3807 | 25.96 |
| 06/12/2026 17:35 | 2337 | 25.96 |
| 06/12/2026 17:35 | 804 | 25.96 |
| 06/12/2026 17:35 | 18273 | 25.96 |
| 06/12/2026 17:35 | 479 | 25.96 |
| 06/12/2026 17:35 | 6171 | 25.96 |
| 06/12/2026 17:35 | 15945 | 25.96 |
| 06/12/2026 17:35 | 2500 | 25.96 |
| 06/12/2026 17:35 | 3183 | 25.96 |
| 06/12/2026 17:35 | 262 | 25.96 |
| 06/12/2026 17:35 | 2798 | 25.96 |
| 06/12/2026 17:35 | 68613 | 25.96 |
| 06/12/2026 17:35 | 4656 | 25.96 |
| 06/12/2026 17:35 | 63247 | 25.96 |
| 06/12/2026 17:35 | 3395 | 25.96 |
| 06/12/2026 17:35 | 862 | 25.96 |
| 06/12/2026 17:35 | 4616 | 25.96 |
| 06/12/2026 17:35 | 2759 | 25.96 |
| 06/12/2026 17:35 | 3936 | 25.96 |
| 06/12/2026 17:35 | 2188 | 25.96 |
| 06/12/2026 17:35 | 28172 | 25.96 |
| 06/12/2026 17:35 | 140709 | 25.96 |
| 06/12/2026 17:35 | 9291 | 25.96 |
| 06/12/2026 17:35 | 9437 | 25.96 |
| 06/12/2026 17:35 | 49 | 25.96 |
| 06/12/2026 17:35 | 42165 | 25.96 |
| 06/12/2026 17:35 | 10552 | 25.96 |
| 06/12/2026 17:35 | 74384 | 25.96 |
| 06/12/2026 17:35 | 31288 | 25.96 |
| 06/12/2026 17:35 | 44440 | 25.96 |
| 06/12/2026 17:35 | 7045 | 25.96 |
| 06/12/2026 17:35 | 98708 | 25.96 |
| 06/12/2026 17:35 | 4390 | 25.96 |
| 06/12/2026 17:35 | 19874 | 25.96 |
| 06/12/2026 17:35 | 5757 | 25.96 |
| 06/12/2026 17:35 | 57351 | 25.96 |
| 06/12/2026 17:35 | 6888 | 25.96 |
| 06/12/2026 17:35 | 3100 | 25.96 |
| 06/12/2026 17:35 | 282 | 25.96 |
| 06/12/2026 17:35 | 7 | 25.96 |
| 06/12/2026 17:35 | 5 | 25.96 |
| 06/12/2026 17:35 | 4046 | 25.96 |
| 06/12/2026 17:35 | 1938 | 25.96 |
| 06/12/2026 17:35 | 4261 | 25.96 |
| 06/12/2026 17:35 | 832 | 25.96 |
| 06/12/2026 17:35 | 832 | 25.96 |
| 06/12/2026 17:35 | 832 | 25.96 |
| 06/12/2026 17:35 | 832 | 25.96 |
| 06/12/2026 17:35 | 832 | 25.96 |
| 06/12/2026 17:35 | 832 | 25.96 |
| 06/12/2026 17:35 | 832 | 25.96 |
| 06/12/2026 17:35 | 832 | 25.96 |
| 06/12/2026 17:35 | 832 | 25.96 |
| 06/12/2026 17:35 | 832 | 25.96 |
| 06/12/2026 17:35 | 832 | 25.96 |
| 06/12/2026 17:35 | 832 | 25.96 |
| 06/12/2026 17:35 | 832 | 25.96 |
| 06/12/2026 17:35 | 832 | 25.96 |
| 06/12/2026 17:35 | 832 | 25.96 |
| 06/12/2026 17:35 | 832 | 25.96 |
| 06/12/2026 17:35 | 5176 | 25.96 |
| 06/12/2026 17:35 | 5176 | 25.96 |
| 06/12/2026 17:35 | 1382 | 25.96 |
| 06/12/2026 17:35 | 39719 | 25.96 |
| 06/12/2026 17:35 | 8926 | 25.96 |
| 06/12/2026 17:35 | 10691 | 25.96 |
| 06/12/2026 17:35 | 3422 | 25.96 |
| 06/12/2026 17:35 | 13799 | 25.96 |
| 06/12/2026 17:35 | 27002 | 25.96 |
| 06/12/2026 17:35 | 1757 | 25.96 |
| 06/12/2026 17:35 | 1701 | 25.96 |
| 06/12/2026 17:35 | 1739 | 25.96 |
| 06/12/2026 17:35 | 319 | 25.96 |
| 06/12/2026 17:35 | 910 | 25.96 |
| 06/12/2026 17:35 | 288 | 25.96 |
| 06/12/2026 17:35 | 19277 | 25.96 |
| 06/12/2026 17:35 | 1491 | 25.96 |
| 06/12/2026 17:35 | 95705 | 25.96 |
| 06/12/2026 17:35 | 1 | 25.96 |
| 06/12/2026 17:35 | 6 | 25.96 |
| 06/12/2026 17:35 | 63 | 25.96 |
| 06/12/2026 17:35 | 125 | 25.96 |
| 06/12/2026 17:35 | 416 | 25.96 |
| 06/12/2026 17:35 | 524 | 25.96 |
| 06/12/2026 17:35 | 969 | 25.96 |
| 06/12/2026 17:35 | 13602 | 25.96 |
| 06/12/2026 17:35 | 36 | 25.96 |
| 06/12/2026 17:35 | 62 | 25.96 |
| 06/12/2026 17:35 | 871 | 25.96 |
| 06/12/2026 17:35 | 193 | 25.96 |
| 06/12/2026 17:35 | 6019 | 25.96 |
| 06/12/2026 17:35 | 750 | 25.96 |
| 06/12/2026 17:35 | 6057 | 25.96 |
| 06/12/2026 17:35 | 3231 | 25.96 |
| 06/12/2026 17:35 | 5388 | 25.96 |
| 06/12/2026 17:35 | 9734 | 25.96 |
| 06/12/2026 17:35 | 72950 | 25.96 |
| 06/12/2026 17:35 | 539 | 25.96 |
| 06/12/2026 17:35 | 1422 | 25.96 |
| 06/12/2026 17:35 | 2759 | 25.96 |
| 06/12/2026 17:35 | 140 | 25.96 |
| 06/12/2026 17:35 | 3902 | 25.96 |
| 06/12/2026 17:35 | 41 | 25.96 |
| 06/12/2026 17:35 | 6775 | 25.96 |
| 06/12/2026 17:35 | 474 | 25.96 |
| 06/12/2026 17:35 | 208 | 25.96 |
| 06/12/2026 17:35 | 1099 | 25.96 |
| 06/12/2026 17:35 | 9829 | 25.96 |
| 06/12/2026 17:35 | 126 | 25.96 |
| 06/12/2026 17:35 | 737 | 25.96 |
| 06/12/2026 17:35 | 3712 | 25.96 |
| 06/12/2026 17:35 | 10955 | 25.96 |
| 06/12/2026 17:35 | 363 | 25.96 |
| 06/12/2026 17:35 | 6047 | 25.96 |
| 06/12/2026 17:35 | 759 | 25.96 |
| 06/12/2026 17:35 | 445 | 25.96 |
| 06/12/2026 17:35 | 263 | 25.96 |
| 06/12/2026 17:35 | 369 | 25.96 |
| 06/12/2026 17:35 | 26511 | 25.96 |
| 06/12/2026 17:35 | 4418 | 25.96 |
| 06/12/2026 17:35 | 4022 | 25.96 |
| 06/12/2026 17:35 | 1727 | 25.96 |
| 06/12/2026 17:35 | 2983 | 25.96 |
| 06/12/2026 17:35 | 129 | 25.96 |
| 06/12/2026 17:35 | 11642 | 25.96 |
| 06/12/2026 17:35 | 577 | 25.96 |
| 06/12/2026 17:35 | 2399 | 25.96 |
| 06/12/2026 17:35 | 3972 | 25.96 |
| 06/12/2026 17:35 | 92 | 25.96 |
| 06/12/2026 17:35 | 35598 | 25.96 |
| 06/12/2026 17:35 | 94 | 25.96 |
| 06/12/2026 17:35 | 540 | 25.96 |
| 06/12/2026 17:35 | 4561 | 25.96 |
| 06/12/2026 17:35 | 415 | 25.96 |
| 06/12/2026 17:35 | 5649 | 25.96 |
| 06/12/2026 17:35 | 734 | 25.96 |
| 06/12/2026 17:35 | 1762 | 25.96 |
| 06/12/2026 17:35 | 9598 | 25.96 |
| 06/12/2026 17:35 | 2937 | 25.96 |
| 06/12/2026 17:35 | 2937 | 25.96 |
| 06/12/2026 17:35 | 7249 | 25.96 |
| 06/12/2026 17:35 | 557 | 25.96 |
| 06/12/2026 17:35 | 5 | 25.96 |
| 06/12/2026 17:35 | 4283 | 25.96 |
| 06/12/2026 17:35 | 758 | 25.96 |
| 06/12/2026 17:35 | 1082 | 25.96 |
| 06/12/2026 17:35 | 6 | 25.96 |
| 06/12/2026 17:35 | 249 | 25.96 |
| 06/12/2026 17:35 | 528 | 25.96 |
| 06/12/2026 17:35 | 1800 | 25.96 |
| 06/12/2026 17:35 | 67 | 25.96 |
| 06/12/2026 17:35 | 9962 | 25.96 |
| 06/12/2026 17:35 | 2876 | 25.96 |
| 06/12/2026 17:35 | 4724 | 25.96 |
| 06/12/2026 17:35 | 96 | 25.96 |
| 06/12/2026 17:35 | 4344 | 25.96 |
| 06/12/2026 17:35 | 1028 | 25.96 |
| 06/12/2026 17:35 | 706 | 25.96 |
| 06/12/2026 17:35 | 2566 | 25.96 |
| 06/12/2026 17:35 | 18 | 25.96 |
| 06/12/2026 17:29 | 100 | 25.925 |
| 06/12/2026 17:29 | 708 | 25.93 |
| 06/12/2026 17:29 | 575 | 25.93 |
| 06/12/2026 17:29 | 290 | 25.93 |
| 06/12/2026 17:29 | 299 | 25.93 |
| 06/12/2026 17:29 | 219 | 25.93 |
| 06/12/2026 17:29 | 541 | 25.93 |
| 06/12/2026 17:29 | 249 | 25.93 |
| 06/12/2026 17:29 | 75 | 25.93 |
| 06/12/2026 17:29 | 249 | 25.93 |
| 06/12/2026 17:29 | 19 | 25.925 |
| 06/12/2026 17:29 | 530 | 25.925 |
| 06/12/2026 17:29 | 285 | 25.925 |
| 06/12/2026 17:29 | 271 | 25.925 |
| 06/12/2026 17:29 | 865 | 25.93 |
| 06/12/2026 17:29 | 1 | 25.93 |
| 06/12/2026 17:29 | 277 | 25.93 |
| 06/12/2026 17:29 | 530 | 25.93 |
| 06/12/2026 17:29 | 2 | 25.94 |
| 06/12/2026 17:29 | 230 | 25.94 |
| 06/12/2026 17:29 | 529 | 25.94 |
| 06/12/2026 17:29 | 331 | 25.94 |
| 06/12/2026 17:29 | 198 | 25.94 |
| 06/12/2026 17:29 | 622 | 25.945 |
| 06/12/2026 17:29 | 154 | 25.945 |
| 06/12/2026 17:29 | 124 | 25.945 |
| 06/12/2026 17:29 | 258 | 25.94 |
| 06/12/2026 17:29 | 322 | 25.94 |
| 06/12/2026 17:29 | 78 | 25.94 |
| 06/12/2026 17:29 | 351 | 25.935 |
| 06/12/2026 17:29 | 172 | 25.935 |
| 06/12/2026 17:29 | 530 | 25.935 |
| 06/12/2026 17:29 | 1222 | 25.935 |
| 06/12/2026 17:29 | 140 | 25.935 |
| 06/12/2026 17:29 | 149 | 25.94 |
| 06/12/2026 17:29 | 374 | 25.945 |
| 06/12/2026 17:29 | 380 | 25.945 |
| 06/12/2026 17:29 | 1362 | 25.945 |
| 06/12/2026 17:29 | 99 | 25.94 |
| 06/12/2026 17:29 | 531 | 25.94 |
| 06/12/2026 17:29 | 1217 | 25.94 |
| 06/12/2026 17:29 | 145 | 25.94 |
| 06/12/2026 17:29 | 865 | 25.945 |
| 06/12/2026 17:29 | 530 | 25.945 |
| 06/12/2026 17:29 | 1362 | 25.945 |
| 06/12/2026 17:29 | 124 | 25.945 |
| 06/12/2026 17:29 | 634 | 25.945 |
| 06/12/2026 17:29 | 199 | 25.945 |
| 06/12/2026 17:29 | 378 | 25.945 |
| 06/12/2026 17:29 | 2 | 25.945 |
| 06/12/2026 17:29 | 1 | 25.945 |
| 06/12/2026 17:29 | 194 | 25.945 |
| 06/12/2026 17:29 | 546 | 25.945 |
| 06/12/2026 17:29 | 546 | 25.945 |
| 06/12/2026 17:29 | 76 | 25.945 |
| 06/12/2026 17:29 | 470 | 25.945 |
| 06/12/2026 17:29 | 487 | 25.945 |
| 06/12/2026 17:29 | 378 | 25.945 |
| 06/12/2026 17:29 | 221 | 25.945 |
| 06/12/2026 17:29 | 157 | 25.945 |
| 06/12/2026 17:29 | 331 | 25.945 |
| 06/12/2026 17:29 | 865 | 25.95 |
| 06/12/2026 17:29 | 127 | 25.95 |
| 06/12/2026 17:29 | 312 | 25.95 |
| 06/12/2026 17:29 | 312 | 25.95 |
| 06/12/2026 17:29 | 9 | 25.95 |
| 06/12/2026 17:29 | 499 | 25.955 |
| 06/12/2026 17:29 | 366 | 25.955 |
| 06/12/2026 17:29 | 530 | 25.955 |
| 06/12/2026 17:29 | 756 | 25.955 |
| 06/12/2026 17:29 | 1362 | 25.955 |
| 06/12/2026 17:29 | 484 | 25.955 |
| 06/12/2026 17:29 | 234 | 25.955 |
| 06/12/2026 17:29 | 915 | 25.955 |
| 06/12/2026 17:29 | 1362 | 25.955 |
| 06/12/2026 17:29 | 329 | 25.955 |
| 06/12/2026 17:29 | 29 | 25.955 |
| 06/12/2026 17:29 | 210 | 25.955 |
| 06/12/2026 17:29 | 896 | 25.955 |
| 06/12/2026 17:29 | 364 | 25.955 |
| 06/12/2026 17:29 | 1212 | 25.955 |
| 06/12/2026 17:29 | 1 | 25.95 |
| 06/12/2026 17:29 | 138 | 25.95 |
| 06/12/2026 17:29 | 61 | 25.95 |
| 06/12/2026 17:29 | 363 | 25.95 |
| 06/12/2026 17:29 | 4 | 25.95 |
| 06/12/2026 17:29 | 10 | 25.95 |
| 06/12/2026 17:29 | 52 | 25.95 |
| 06/12/2026 17:29 | 76 | 25.95 |
| 06/12/2026 17:29 | 363 | 25.95 |
| 06/12/2026 17:29 | 36 | 25.95 |
| 06/12/2026 17:29 | 132 | 25.95 |
| 06/12/2026 17:29 | 840 | 25.955 |
| 06/12/2026 17:29 | 103 | 25.95 |
| 06/12/2026 17:29 | 147 | 25.95 |
| 06/12/2026 17:29 | 274 | 25.95 |
| 06/12/2026 17:29 | 108 | 25.95 |
| 06/12/2026 17:29 | 198 | 25.95 |
| 06/12/2026 17:29 | 230 | 25.945 |
| 06/12/2026 17:29 | 397 | 25.945 |
| 06/12/2026 17:29 | 266 | 25.945 |
| 06/12/2026 17:29 | 377 | 25.945 |
| 06/12/2026 17:28 | 130 | 25.94 |
| 06/12/2026 17:28 | 171 | 25.94 |
| 06/12/2026 17:28 | 29 | 25.94 |
| 06/12/2026 17:28 | 166 | 25.94 |
| 06/12/2026 17:28 | 406 | 25.94 |
| 06/12/2026 17:28 | 135 | 25.94 |
| 06/12/2026 17:28 | 108 | 25.94 |
| 06/12/2026 17:28 | 322 | 25.94 |
| 06/12/2026 17:28 | 175 | 25.94 |
| 06/12/2026 17:28 | 1 | 25.94 |
| 06/12/2026 17:28 | 16 | 25.94 |
| 06/12/2026 17:28 | 18 | 25.94 |
| 06/12/2026 17:28 | 830 | 25.94 |
| 06/12/2026 17:28 | 532 | 25.94 |
| 06/12/2026 17:28 | 330 | 25.945 |
| 06/12/2026 17:28 | 316 | 25.945 |
| 06/12/2026 17:28 | 94 | 25.945 |
| 06/12/2026 17:28 | 164 | 25.95 |
| 06/12/2026 17:28 | 257 | 25.95 |
| 06/12/2026 17:28 | 307 | 25.95 |
| 06/12/2026 17:28 | 192 | 25.95 |
| 06/12/2026 17:28 | 532 | 25.95 |
| 06/12/2026 17:28 | 1362 | 25.95 |
| 06/12/2026 17:28 | 21 | 25.945 |
| 06/12/2026 17:28 | 775 | 25.945 |
| 06/12/2026 17:28 | 1362 | 25.945 |
| 06/12/2026 17:28 | 13 | 25.945 |
| 06/12/2026 17:28 | 388 | 25.945 |
| 06/12/2026 17:28 | 591 | 25.945 |
| 06/12/2026 17:28 | 474 | 25.945 |
| 06/12/2026 17:28 | 1025 | 25.945 |
| 06/12/2026 17:28 | 337 | 25.945 |
| 06/12/2026 17:28 | 1047 | 25.95 |
| 06/12/2026 17:28 | 777 | 25.95 |
| 06/12/2026 17:28 | 279 | 25.95 |
| 06/12/2026 17:28 | 306 | 25.95 |
| 06/12/2026 17:28 | 532 | 25.95 |
| 06/12/2026 17:28 | 1362 | 25.95 |
| 06/12/2026 17:28 | 279 | 25.95 |
| 06/12/2026 17:28 | 221 | 25.95 |
| 06/12/2026 17:27 | 1362 | 25.94 |
| 06/12/2026 17:27 | 192 | 25.94 |
| 06/12/2026 17:27 | 2646 | 25.94 |
| 06/12/2026 17:27 | 1158 | 25.94 |
| 06/12/2026 17:27 | 836 | 25.94 |
| 06/12/2026 17:27 | 539 | 25.94 |
| 06/12/2026 17:27 | 204 | 25.94 |
| 06/12/2026 17:27 | 746 | 25.945 |
| 06/12/2026 17:27 | 13 | 25.945 |
| 06/12/2026 17:27 | 427 | 25.945 |
| 06/12/2026 17:27 | 2219 | 25.945 |
| 06/12/2026 17:27 | 440 | 25.945 |
| 06/12/2026 17:27 | 1362 | 25.945 |
| 06/12/2026 17:27 | 533 | 25.945 |
| 06/12/2026 17:27 | 538 | 25.945 |
| 06/12/2026 17:27 | 609 | 25.945 |
| 06/12/2026 17:27 | 312 | 25.945 |
| 06/12/2026 17:27 | 192 | 25.945 |
| 06/12/2026 17:27 | 753 | 25.945 |
| 06/12/2026 17:27 | 609 | 25.945 |
| 06/12/2026 17:27 | 534 | 25.945 |
| 06/12/2026 17:27 | 779 | 25.945 |
| 06/12/2026 17:27 | 583 | 25.945 |
| 06/12/2026 17:27 | 422 | 25.9475 |
| 06/12/2026 17:27 | 493 | 25.95 |
| 06/12/2026 17:27 | 795 | 25.95 |
| 06/12/2026 17:27 | 192 | 25.95 |
| 06/12/2026 17:27 | 1 | 25.95 |
| 06/12/2026 17:27 | 115 | 25.945 |
| 06/12/2026 17:27 | 2 | 25.945 |
| 06/12/2026 17:27 | 266 | 25.945 |
| 06/12/2026 17:27 | 300 | 25.945 |
| 06/12/2026 17:27 | 534 | 25.945 |
| 06/12/2026 17:27 | 1152 | 25.945 |
| 06/12/2026 17:27 | 210 | 25.945 |
| 06/12/2026 17:27 | 200 | 25.95 |
| 06/12/2026 17:27 | 436 | 25.95 |
| 06/12/2026 17:27 | 150 | 25.955 |
| 06/12/2026 17:26 | 421 | 25.95 |
| 06/12/2026 17:26 | 6000 | 25.95 |
| 06/12/2026 17:26 | 294 | 25.95 |
| 06/12/2026 17:26 | 1097 | 25.95 |
| 06/12/2026 17:26 | 14 | 25.945 |
| 06/12/2026 17:26 | 400 | 25.945 |
| 06/12/2026 17:26 | 315 | 25.945 |
| 06/12/2026 17:26 | 375 | 25.945 |
| 06/12/2026 17:26 | 200 | 25.945 |
| 06/12/2026 17:26 | 1147 | 25.945 |
| 06/12/2026 17:26 | 410 | 25.945 |
| 06/12/2026 17:26 | 538 | 25.945 |
| 06/12/2026 17:26 | 1362 | 25.945 |
| 06/12/2026 17:26 | 150 | 25.95 |
| 06/12/2026 17:26 | 1097 | 25.95 |
| 06/12/2026 17:26 | 535 | 25.95 |
| 06/12/2026 17:26 | 1362 | 25.95 |
| 06/12/2026 17:26 | 150 | 25.95 |
| 06/12/2026 17:26 | 445 | 25.95 |
| 06/12/2026 17:26 | 218 | 25.95 |
| 06/12/2026 17:26 | 327 | 25.95 |
| 06/12/2026 17:26 | 175 | 25.95 |
| 06/12/2026 17:26 | 1362 | 25.95 |
| 06/12/2026 17:26 | 479 | 25.95 |
| 06/12/2026 17:26 | 2 | 25.95 |
| 06/12/2026 17:26 | 300 | 25.95 |
| 06/12/2026 17:26 | 98 | 25.95 |
| 06/12/2026 17:26 | 1000 | 25.945 |
| 06/12/2026 17:26 | 1362 | 25.945 |
| 06/12/2026 17:26 | 79 | 25.945 |
| 06/12/2026 17:26 | 618 | 25.95 |
| 06/12/2026 17:26 | 183 | 25.945 |
| 06/12/2026 17:26 | 421 | 25.945 |
| 06/12/2026 17:26 | 539 | 25.95 |
| 06/12/2026 17:26 | 1097 | 25.95 |
| 06/12/2026 17:26 | 192 | 25.95 |
| 06/12/2026 17:26 | 247 | 25.95 |
| 06/12/2026 17:26 | 422 | 25.95 |
| 06/12/2026 17:26 | 960 | 25.95 |
| 06/12/2026 17:26 | 1362 | 25.95 |
| 06/12/2026 17:26 | 100 | 25.95 |
| 06/12/2026 17:26 | 865 | 25.95 |
| 06/12/2026 17:26 | 200 | 25.95 |
| 06/12/2026 17:26 | 155 | 25.95 |
| 06/12/2026 17:26 | 145 | 25.95 |
| 06/12/2026 17:25 | 181 | 25.955 |
| 06/12/2026 17:25 | 315 | 25.955 |
| 06/12/2026 17:25 | 997 | 25.96 |
| 06/12/2026 17:25 | 924 | 25.96 |
| 06/12/2026 17:25 | 21 | 25.965 |
| 06/12/2026 17:25 | 316 | 25.965 |
| 06/12/2026 17:25 | 542 | 25.965 |
| 06/12/2026 17:25 | 556 | 25.965 |
| 06/12/2026 17:25 | 806 | 25.965 |
| 06/12/2026 17:25 | 402 | 25.965 |
| 06/12/2026 17:25 | 1169 | 25.965 |
| 06/12/2026 17:25 | 14 | 25.96 |
| 06/12/2026 17:25 | 411 | 25.96 |
| 06/12/2026 17:25 | 1362 | 25.96 |
| 06/12/2026 17:25 | 540 | 25.96 |
| 06/12/2026 17:25 | 217 | 25.96 |
| 06/12/2026 17:25 | 5000 | 25.96 |
| 06/12/2026 17:25 | 393 | 25.96 |
| 06/12/2026 17:25 | 432 | 25.955 |
| 06/12/2026 17:25 | 308 | 25.955 |
| 06/12/2026 17:25 | 31 | 25.955 |
| 06/12/2026 17:25 | 540 | 25.955 |
| 06/12/2026 17:25 | 1035 | 25.95 |
| 06/12/2026 17:25 | 1362 | 25.95 |
| 06/12/2026 17:25 | 1362 | 25.95 |
| 06/12/2026 17:25 | 269 | 25.95 |
| 06/12/2026 17:25 | 354 | 25.95 |
| 06/12/2026 17:25 | 236 | 25.95 |
| 06/12/2026 17:25 | 26 | 25.955 |
| 06/12/2026 17:25 | 70 | 25.955 |
| 06/12/2026 17:25 | 154 | 25.955 |
| 06/12/2026 17:25 | 200 | 25.955 |
| 06/12/2026 17:25 | 450 | 25.96 |
| 06/12/2026 17:25 | 219 | 25.955 |
| 06/12/2026 17:25 | 1 | 25.955 |
| 06/12/2026 17:25 | 65 | 25.955 |
| 06/12/2026 17:25 | 223 | 25.955 |
| 06/12/2026 17:25 | 66 | 25.955 |
| 06/12/2026 17:25 | 65 | 25.955 |
| 06/12/2026 17:25 | 10 | 25.955 |
| 06/12/2026 17:25 | 420 | 25.955 |
| 06/12/2026 17:25 | 218 | 25.96 |
| 06/12/2026 17:25 | 966 | 25.96 |
| 06/12/2026 17:25 | 396 | 25.96 |
| 06/12/2026 17:25 | 263 | 25.955 |
| 06/12/2026 17:25 | 1047 | 25.955 |
| 06/12/2026 17:25 | 422 | 25.955 |
| 06/12/2026 17:25 | 1362 | 25.955 |
| 06/12/2026 17:25 | 85 | 25.955 |
| 06/12/2026 17:25 | 498 | 25.955 |
| 06/12/2026 17:25 | 541 | 25.955 |
| 06/12/2026 17:25 | 200 | 25.96 |
| 06/12/2026 17:25 | 17 | 25.95 |
| 06/12/2026 17:25 | 25 | 25.95 |
| 06/12/2026 17:25 | 105 | 25.95 |
| 06/12/2026 17:25 | 1362 | 25.945 |
| 06/12/2026 17:25 | 735 | 25.94 |
| 06/12/2026 17:25 | 455 | 25.94 |
| 06/12/2026 17:25 | 561 | 25.935 |
| 06/12/2026 17:25 | 207 | 25.935 |
| 06/12/2026 17:25 | 94 | 25.94 |
| 06/12/2026 17:25 | 25 | 25.94 |
| 06/12/2026 17:25 | 300 | 25.94 |
| 06/12/2026 17:25 | 100 | 25.94 |
| 06/12/2026 17:25 | 25 | 25.94 |
| 06/12/2026 17:25 | 25 | 25.94 |
| 06/12/2026 17:25 | 25 | 25.94 |
| 06/12/2026 17:25 | 768 | 25.94 |
| 06/12/2026 17:25 | 11 | 25.94 |
| 06/12/2026 17:25 | 5 | 25.94 |
| 06/12/2026 17:25 | 66 | 25.94 |
| 06/12/2026 17:25 | 573 | 25.9425 |
| 06/12/2026 17:25 | 87 | 25.94 |
| 06/12/2026 17:25 | 82 | 25.94 |
| 06/12/2026 17:25 | 283 | 25.94 |
| 06/12/2026 17:25 | 19 | 25.94 |
| 06/12/2026 17:25 | 300 | 25.945 |
| 06/12/2026 17:25 | 25 | 25.945 |
| 06/12/2026 17:25 | 504 | 25.945 |
| 06/12/2026 17:25 | 17 | 25.945 |
| 06/12/2026 17:25 | 542 | 25.945 |
| 06/12/2026 17:25 | 1147 | 25.945 |
| 06/12/2026 17:25 | 417 | 25.945 |
| 06/12/2026 17:25 | 417 | 25.95 |
| 06/12/2026 17:25 | 190 | 25.95 |
| 06/12/2026 17:25 | 388 | 25.95 |
| 06/12/2026 17:25 | 1097 | 25.95 |
| 06/12/2026 17:25 | 541 | 25.95 |
| 06/12/2026 17:25 | 1362 | 25.95 |
| 06/12/2026 17:25 | 236 | 25.955 |
| 06/12/2026 17:25 | 30 | 25.955 |
| 06/12/2026 17:24 | 105 | 25.955 |
| 06/12/2026 17:24 | 68 | 25.955 |
| 06/12/2026 17:24 | 406 | 25.955 |
| 06/12/2026 17:24 | 262 | 25.955 |
| 06/12/2026 17:24 | 541 | 25.955 |
| 06/12/2026 17:24 | 424 | 25.955 |
| 06/12/2026 17:24 | 61 | 25.95 |
| 06/12/2026 17:24 | 422 | 25.95 |
| 06/12/2026 17:24 | 473 | 25.95 |
| 06/12/2026 17:24 | 889 | 25.95 |
| 06/12/2026 17:24 | 22 | 25.95 |
| 06/12/2026 17:24 | 415 | 25.945 |
| 06/12/2026 17:24 | 1362 | 25.945 |
| 06/12/2026 17:24 | 542 | 25.945 |
| 06/12/2026 17:24 | 627 | 25.945 |
| 06/12/2026 17:24 | 542 | 25.94 |
| 06/12/2026 17:24 | 546 | 25.94 |
| 06/12/2026 17:23 | 409 | 25.94 |
| 06/12/2026 17:23 | 796 | 25.94 |
| 06/12/2026 17:23 | 59 | 25.935 |
| 06/12/2026 17:23 | 1096 | 25.935 |
| 06/12/2026 17:23 | 372 | 25.935 |
| 06/12/2026 17:23 | 1124 | 25.935 |
| 06/12/2026 17:23 | 315 | 25.93 |
| 06/12/2026 17:23 | 373 | 25.93 |
| 06/12/2026 17:23 | 373 | 25.93 |
| 06/12/2026 17:23 | 551 | 25.93 |
| 06/12/2026 17:23 | 76 | 25.93 |
| 06/12/2026 17:23 | 1000 | 25.93 |
| 06/12/2026 17:23 | 362 | 25.93 |
| 06/12/2026 17:23 | 1000 | 25.93 |
| 06/12/2026 17:23 | 247 | 25.93 |
| 06/12/2026 17:23 | 663 | 25.93 |
| 06/12/2026 17:23 | 337 | 25.93 |
| 06/12/2026 17:23 | 474 | 25.925 |
| 06/12/2026 17:23 | 5 | 25.925 |
| 06/12/2026 17:23 | 270 | 25.925 |
| 06/12/2026 17:23 | 677 | 25.925 |
| 06/12/2026 17:23 | 285 | 25.925 |
| 06/12/2026 17:23 | 411 | 25.925 |
| 06/12/2026 17:23 | 607 | 25.93 |
| 06/12/2026 17:23 | 77 | 25.93 |
| 06/12/2026 17:23 | 423 | 25.93 |
| 06/12/2026 17:23 | 500 | 25.93 |
| 06/12/2026 17:23 | 1345 | 25.93 |
| 06/12/2026 17:23 | 414 | 25.93 |
| 06/12/2026 17:23 | 586 | 25.93 |
| 06/12/2026 17:23 | 1099 | 25.93 |
| 06/12/2026 17:23 | 1000 | 25.93 |
| 06/12/2026 17:23 | 1099 | 25.93 |
| 06/12/2026 17:23 | 1000 | 25.93 |
| 06/12/2026 17:23 | 1938 | 25.93 |
| 06/12/2026 17:23 | 1000 | 25.93 |
| 06/12/2026 17:23 | 340 | 25.93 |
| 06/12/2026 17:23 | 1362 | 25.93 |
| 06/12/2026 17:23 | 397 | 25.93 |
| 06/12/2026 17:23 | 603 | 25.93 |
| 06/12/2026 17:22 | 2 | 25.93 |
| 06/12/2026 17:22 | 390 | 25.9275 |
| 06/12/2026 17:22 | 333 | 25.9275 |
| 06/12/2026 17:22 | 110 | 25.93 |
| 06/12/2026 17:22 | 633 | 25.93 |
| 06/12/2026 17:22 | 367 | 25.93 |
| 06/12/2026 17:22 | 1000 | 25.93 |
| 06/12/2026 17:22 | 362 | 25.93 |
| 06/12/2026 17:22 | 1000 | 25.93 |
| 06/12/2026 17:22 | 3410 | 25.93 |
| 06/12/2026 17:22 | 1000 | 25.93 |
| 06/12/2026 17:22 | 400 | 25.93 |
| 06/12/2026 17:22 | 4 | 25.925 |
| 06/12/2026 17:22 | 1091 | 25.925 |
| 06/12/2026 17:22 | 271 | 25.925 |
| 06/12/2026 17:22 | 1362 | 25.92 |
| 06/12/2026 17:22 | 1174 | 25.92 |
| 06/12/2026 17:22 | 542 | 25.92 |
| 06/12/2026 17:22 | 315 | 25.92 |
| 06/12/2026 17:22 | 747 | 25.92 |
| 06/12/2026 17:22 | 615 | 25.92 |
| 06/12/2026 17:22 | 377 | 25.92 |
| 06/12/2026 17:22 | 865 | 25.925 |
| 06/12/2026 17:22 | 918 | 25.925 |
| 06/12/2026 17:22 | 564 | 25.925 |
| 06/12/2026 17:22 | 57 | 25.925 |
| 06/12/2026 17:22 | 1362 | 25.925 |
| 06/12/2026 17:22 | 490 | 25.925 |
| 06/12/2026 17:22 | 1362 | 25.93 |
| 06/12/2026 17:22 | 1074 | 25.93 |
| 06/12/2026 17:22 | 1362 | 25.93 |
| 06/12/2026 17:22 | 542 | 25.93 |
| 06/12/2026 17:22 | 15 | 25.93 |
| 06/12/2026 17:22 | 33 | 25.935 |
| 06/12/2026 17:22 | 100 | 25.935 |
| 06/12/2026 17:22 | 100 | 25.935 |
| 06/12/2026 17:22 | 42 | 25.935 |
| 06/12/2026 17:21 | 591 | 25.935 |
| 06/12/2026 17:21 | 607 | 25.935 |
| 06/12/2026 17:21 | 619 | 25.935 |
| 06/12/2026 17:21 | 1500 | 25.935 |
| 06/12/2026 17:21 | 594 | 25.9425 |
| 06/12/2026 17:21 | 735 | 25.94 |
| 06/12/2026 17:21 | 122 | 25.94 |
| 06/12/2026 17:21 | 1293 | 25.94 |
| 06/12/2026 17:21 | 13 | 25.935 |
| 06/12/2026 17:21 | 5 | 25.935 |
| 06/12/2026 17:21 | 82 | 25.935 |
| 06/12/2026 17:21 | 237 | 25.935 |
| 06/12/2026 17:21 | 416 | 25.935 |
| 06/12/2026 17:21 | 732 | 25.935 |
| 06/12/2026 17:21 | 630 | 25.935 |
| 06/12/2026 17:21 | 543 | 25.94 |
| 06/12/2026 17:21 | 431 | 25.94 |
| 06/12/2026 17:21 | 931 | 25.94 |
| 06/12/2026 17:21 | 41 | 25.94 |
| 06/12/2026 17:21 | 607 | 25.94 |
| 06/12/2026 17:21 | 693 | 25.94 |
| 06/12/2026 17:21 | 411 | 25.94 |
| 06/12/2026 17:21 | 544 | 25.94 |
| 06/12/2026 17:21 | 1196 | 25.94 |
| 06/12/2026 17:21 | 1362 | 25.94 |
| 06/12/2026 17:21 | 1 | 25.945 |
| 06/12/2026 17:21 | 794 | 25.945 |
| 06/12/2026 17:21 | 647 | 25.945 |
| 06/12/2026 17:21 | 833 | 25.95 |
| 06/12/2026 17:21 | 82 | 25.945 |
| 06/12/2026 17:21 | 77 | 25.945 |
| 06/12/2026 17:21 | 438 | 25.945 |
| 06/12/2026 17:21 | 115 | 25.945 |
| 06/12/2026 17:21 | 40 | 25.945 |
| 06/12/2026 17:21 | 65 | 25.945 |
| 06/12/2026 17:21 | 141 | 25.945 |
| 06/12/2026 17:21 | 882 | 25.94 |
| 06/12/2026 17:21 | 448 | 25.94 |
| 06/12/2026 17:21 | 940 | 25.94 |
| 06/12/2026 17:20 | 697 | 25.935 |
| 06/12/2026 17:20 | 665 | 25.935 |
| 06/12/2026 17:20 | 444 | 25.935 |
| 06/12/2026 17:20 | 237 | 25.94 |
| 06/12/2026 17:20 | 214 | 25.945 |
| 06/12/2026 17:20 | 36 | 25.945 |
| 06/12/2026 17:20 | 151 | 25.95 |
| 06/12/2026 17:20 | 195 | 25.95 |
| 06/12/2026 17:19 | 320 | 25.95 |
| 06/12/2026 17:19 | 549 | 25.95 |
| 06/12/2026 17:19 | 770 | 25.95 |
| 06/12/2026 17:19 | 83 | 25.95 |
| 06/12/2026 17:19 | 2330 | 25.95 |
| 06/12/2026 17:19 | 748 | 25.95 |
| 06/12/2026 17:19 | 192 | 25.95 |
| 06/12/2026 17:19 | 1362 | 25.95 |
| 06/12/2026 17:19 | 17 | 25.955 |
| 06/12/2026 17:19 | 1362 | 25.955 |
| 06/12/2026 17:19 | 5 | 25.95 |
| 06/12/2026 17:19 | 1047 | 25.955 |
| 06/12/2026 17:19 | 785 | 25.955 |
| 06/12/2026 17:19 | 1305 | 25.955 |
| 06/12/2026 17:19 | 57 | 25.955 |
| 06/12/2026 17:19 | 549 | 25.955 |
| 06/12/2026 17:19 | 203 | 25.955 |
| 06/12/2026 17:19 | 169 | 25.955 |
| 06/12/2026 17:19 | 574 | 25.955 |
| 06/12/2026 17:19 | 461 | 25.96 |
| 06/12/2026 17:19 | 11 | 25.96 |
| 06/12/2026 17:19 | 137 | 25.96 |
| 06/12/2026 17:19 | 282 | 25.96 |
| 06/12/2026 17:19 | 901 | 25.96 |
| 06/12/2026 17:19 | 664 | 25.96 |
| 06/12/2026 17:19 | 242 | 25.955 |
| 06/12/2026 17:19 | 549 | 25.96 |
| 06/12/2026 17:19 | 425 | 25.96 |
| 06/12/2026 17:19 | 1362 | 25.96 |
| 06/12/2026 17:19 | 73 | 25.96 |
| 06/12/2026 17:19 | 7 | 25.96 |
| 06/12/2026 17:19 | 542 | 25.96 |
| 06/12/2026 17:18 | 336 | 25.96 |
| 06/12/2026 17:18 | 542 | 25.96 |
| 06/12/2026 17:18 | 687 | 25.96 |
| 06/12/2026 17:18 | 100 | 25.96 |
| 06/12/2026 17:18 | 37 | 25.96 |
| 06/12/2026 17:18 | 93 | 25.955 |
| 06/12/2026 17:18 | 1078 | 25.955 |
| 06/12/2026 17:18 | 2500 | 25.955 |
| 06/12/2026 17:18 | 411 | 25.955 |
| 06/12/2026 17:18 | 556 | 25.955 |
| 06/12/2026 17:18 | 718 | 25.955 |
| 06/12/2026 17:18 | 659 | 25.96 |
| 06/12/2026 17:18 | 262 | 25.96 |
| 06/12/2026 17:18 | 644 | 25.955 |
| 06/12/2026 17:18 | 997 | 25.96 |
| 06/12/2026 17:18 | 549 | 25.96 |
| 06/12/2026 17:18 | 1362 | 25.96 |
| 06/12/2026 17:18 | 252 | 25.96 |
| 06/12/2026 17:18 | 1362 | 25.96 |
| 06/12/2026 17:18 | 11 | 25.96 |
| 06/12/2026 17:18 | 549 | 25.96 |
| 06/12/2026 17:18 | 739 | 25.96 |
| 06/12/2026 17:18 | 256 | 25.96 |
| 06/12/2026 17:18 | 1362 | 25.96 |
| 06/12/2026 17:18 | 255 | 25.965 |
| 06/12/2026 17:17 | 85 | 25.96 |
| 06/12/2026 17:17 | 1105 | 25.96 |
| 06/12/2026 17:17 | 548 | 25.96 |
| 06/12/2026 17:17 | 1362 | 25.96 |
| 06/12/2026 17:17 | 234 | 25.965 |
| 06/12/2026 17:17 | 537 | 25.965 |
| 06/12/2026 17:17 | 944 | 25.965 |
| 06/12/2026 17:17 | 1362 | 25.965 |
| 06/12/2026 17:17 | 497 | 25.96 |
| 06/12/2026 17:17 | 548 | 25.96 |
| 06/12/2026 17:17 | 1362 | 25.96 |
| 06/12/2026 17:17 | 548 | 25.96 |
| 06/12/2026 17:17 | 191 | 25.96 |
| 06/12/2026 17:17 | 25 | 25.965 |
| 06/12/2026 17:17 | 418 | 25.97 |
| 06/12/2026 17:17 | 397 | 25.97 |
| 06/12/2026 17:16 | 313 | 25.97 |
| 06/12/2026 17:16 | 426 | 25.97 |
| 06/12/2026 17:16 | 1362 | 25.975 |
| 06/12/2026 17:16 | 4 | 25.965 |
| 06/12/2026 17:16 | 61 | 25.97 |
| 06/12/2026 17:16 | 4 | 25.965 |
| 06/12/2026 17:16 | 4 | 25.965 |
| 06/12/2026 17:16 | 7 | 25.965 |
| 06/12/2026 17:16 | 13 | 25.97 |
| 06/12/2026 17:16 | 342 | 25.97 |
| 06/12/2026 17:16 | 12 | 25.97 |
| 06/12/2026 17:15 | 19 | 25.97 |
| 06/12/2026 17:15 | 34 | 25.97 |
| 06/12/2026 17:15 | 56 | 25.97 |
| 06/12/2026 17:15 | 46 | 25.965 |
| 06/12/2026 17:15 | 26 | 25.965 |
| 06/12/2026 17:15 | 1362 | 25.97 |
| 06/12/2026 17:15 | 312 | 25.97 |
| 06/12/2026 17:15 | 95 | 25.97 |
| 06/12/2026 17:15 | 100 | 25.975 |
| 06/12/2026 17:15 | 100 | 25.975 |
| 06/12/2026 17:15 | 100 | 25.975 |
| 06/12/2026 17:15 | 100 | 25.975 |
| 06/12/2026 17:15 | 552 | 25.975 |
| 06/12/2026 17:15 | 1070 | 25.975 |
| 06/12/2026 17:15 | 408 | 25.975 |
| 06/12/2026 17:15 | 280 | 25.975 |
| 06/12/2026 17:15 | 134 | 25.975 |
| 06/12/2026 17:15 | 553 | 25.975 |
| 06/12/2026 17:15 | 415 | 25.975 |
| 06/12/2026 17:15 | 422 | 25.97 |
| 06/12/2026 17:15 | 747 | 25.97 |
| 06/12/2026 17:15 | 223 | 25.97 |
| 06/12/2026 17:15 | 340 | 25.97 |
| 06/12/2026 17:15 | 445 | 25.965 |
| 06/12/2026 17:15 | 1362 | 25.965 |
| 06/12/2026 17:15 | 580 | 25.96 |
| 06/12/2026 17:15 | 356 | 25.965 |
| 06/12/2026 17:15 | 591 | 25.96 |
| 06/12/2026 17:15 | 1 | 25.96 |
| 06/12/2026 17:15 | 231 | 25.96 |
| 06/12/2026 17:15 | 304 | 25.96 |
| 06/12/2026 17:15 | 529 | 25.96 |
| 06/12/2026 17:14 | 833 | 25.96 |
| 06/12/2026 17:14 | 529 | 25.96 |
| 06/12/2026 17:14 | 833 | 25.96 |
| 06/12/2026 17:14 | 1054 | 25.96 |
| 06/12/2026 17:14 | 530 | 25.96 |
| 06/12/2026 17:14 | 832 | 25.96 |
| 06/12/2026 17:14 | 997 | 25.96 |
| 06/12/2026 17:14 | 98 | 25.965 |
| 06/12/2026 17:14 | 132 | 25.965 |
| 06/12/2026 17:14 | 468 | 25.965 |
| 06/12/2026 17:14 | 232 | 25.965 |
| 06/12/2026 17:14 | 45 | 25.965 |
| 06/12/2026 17:14 | 294 | 25.965 |
| 06/12/2026 17:14 | 204 | 25.965 |
| 06/12/2026 17:14 | 227 | 25.97 |
| 06/12/2026 17:14 | 418 | 25.97 |
| 06/12/2026 17:14 | 1119 | 25.97 |
| 06/12/2026 17:14 | 192 | 25.97 |
| 06/12/2026 17:14 | 555 | 25.97 |
| 06/12/2026 17:14 | 294 | 25.97 |
| 06/12/2026 17:14 | 1362 | 25.97 |
| 06/12/2026 17:14 | 17 | 25.97 |
| 06/12/2026 17:14 | 15 | 25.975 |
| 06/12/2026 17:14 | 412 | 25.975 |
| 06/12/2026 17:14 | 1 | 25.98 |
| 06/12/2026 17:14 | 70 | 25.985 |
| 06/12/2026 17:14 | 161 | 25.985 |
| 06/12/2026 17:13 | 98 | 25.98 |
| 06/12/2026 17:13 | 1362 | 25.98 |
| 06/12/2026 17:13 | 375 | 25.975 |
| 06/12/2026 17:13 | 400 | 25.975 |
| 06/12/2026 17:13 | 800 | 25.97 |
| 06/12/2026 17:13 | 78 | 25.97 |
| 06/12/2026 17:13 | 1362 | 25.97 |
| 06/12/2026 17:13 | 1119 | 25.97 |
| 06/12/2026 17:12 | 144 | 25.975 |
| 06/12/2026 17:12 | 556 | 25.975 |
| 06/12/2026 17:12 | 198 | 25.975 |
| 06/12/2026 17:12 | 682 | 25.975 |
| 06/12/2026 17:12 | 7 | 25.975 |
| 06/12/2026 17:12 | 455 | 25.975 |
| 06/12/2026 17:12 | 556 | 25.98 |
| 06/12/2026 17:12 | 1020 | 25.98 |
| 06/12/2026 17:12 | 556 | 25.98 |
| 06/12/2026 17:12 | 11 | 25.98 |
| 06/12/2026 17:12 | 32 | 25.98 |
| 06/12/2026 17:12 | 73 | 25.98 |
| 06/12/2026 17:12 | 27 | 25.98 |
| 06/12/2026 17:12 | 10 | 25.98 |
| 06/12/2026 17:12 | 192 | 25.98 |
| 06/12/2026 17:12 | 865 | 25.98 |
| 06/12/2026 17:12 | 1020 | 25.98 |
| 06/12/2026 17:12 | 424 | 25.98 |
| 06/12/2026 17:12 | 555 | 25.98 |
| 06/12/2026 17:12 | 1362 | 25.98 |
| 06/12/2026 17:12 | 286 | 25.985 |
| 06/12/2026 17:12 | 100 | 25.985 |
| 06/12/2026 17:12 | 555 | 25.985 |
| 06/12/2026 17:12 | 6 | 25.985 |
| 06/12/2026 17:12 | 3388 | 25.985 |
| 06/12/2026 17:12 | 220 | 25.985 |
| 06/12/2026 17:12 | 250 | 25.985 |
| 06/12/2026 17:11 | 743 | 25.99 |
| 06/12/2026 17:11 | 222 | 25.99 |
| 06/12/2026 17:11 | 81 | 25.98 |
| 06/12/2026 17:11 | 277 | 25.98 |
| 06/12/2026 17:11 | 901 | 25.98 |
| 06/12/2026 17:11 | 141 | 25.98 |
| 06/12/2026 17:11 | 258 | 25.98 |
| 06/12/2026 17:11 | 750 | 25.98 |
| 06/12/2026 17:11 | 328 | 25.985 |
| 06/12/2026 17:11 | 88 | 25.985 |
| 06/12/2026 17:11 | 50 | 25.99 |
| 06/12/2026 17:11 | 167 | 25.99 |
| 06/12/2026 17:10 | 167 | 25.98 |
| 06/12/2026 17:10 | 553 | 25.98 |
| 06/12/2026 17:10 | 57 | 25.975 |
| 06/12/2026 17:10 | 31 | 25.975 |
| 06/12/2026 17:10 | 422 | 25.97 |
| 06/12/2026 17:10 | 126 | 25.965 |
| 06/12/2026 17:10 | 417 | 25.965 |
| 06/12/2026 17:10 | 192 | 25.965 |
| 06/12/2026 17:10 | 1362 | 25.965 |
| 06/12/2026 17:10 | 1169 | 25.965 |
| 06/12/2026 17:10 | 21 | 25.965 |
| 06/12/2026 17:10 | 413 | 25.965 |
| 06/12/2026 17:10 | 230 | 25.97 |
| 06/12/2026 17:10 | 1169 | 25.965 |
| 06/12/2026 17:10 | 125 | 25.965 |
| 06/12/2026 17:10 | 277 | 25.965 |
| 06/12/2026 17:10 | 869 | 25.965 |
| 06/12/2026 17:10 | 552 | 25.965 |
| 06/12/2026 17:09 | 438 | 25.955 |
| 06/12/2026 17:09 | 35 | 25.95 |
| 06/12/2026 17:09 | 417 | 25.95 |
| 06/12/2026 17:09 | 1097 | 25.95 |
| 06/12/2026 17:09 | 895 | 25.95 |
| 06/12/2026 17:09 | 357 | 25.95 |
| 06/12/2026 17:09 | 552 | 25.95 |
| 06/12/2026 17:09 | 1362 | 25.95 |
| 06/12/2026 17:09 | 82 | 25.955 |
| 06/12/2026 17:09 | 494 | 25.955 |
| 06/12/2026 17:09 | 1362 | 25.96 |
| 06/12/2026 17:09 | 552 | 25.96 |
| 06/12/2026 17:09 | 430 | 25.96 |
| 06/12/2026 17:09 | 552 | 25.96 |
| 06/12/2026 17:09 | 1362 | 25.96 |
| 06/12/2026 17:09 | 997 | 25.96 |
| 06/12/2026 17:09 | 552 | 25.96 |
| 06/12/2026 17:09 | 1362 | 25.96 |
| 06/12/2026 17:09 | 1362 | 25.96 |
| 06/12/2026 17:09 | 997 | 25.96 |
| 06/12/2026 17:09 | 422 | 25.96 |
| 06/12/2026 17:09 | 1362 | 25.96 |
| 06/12/2026 17:09 | 425 | 25.96 |
| 06/12/2026 17:09 | 287 | 25.955 |
| 06/12/2026 17:09 | 192 | 25.955 |
| 06/12/2026 17:09 | 230 | 25.955 |
| 06/12/2026 17:08 | 254 | 25.96 |
| 06/12/2026 17:08 | 446 | 25.96 |
| 06/12/2026 17:08 | 753 | 25.965 |
| 06/12/2026 17:08 | 485 | 25.965 |
| 06/12/2026 17:08 | 1130 | 25.965 |
| 06/12/2026 17:08 | 14 | 25.97 |
| 06/12/2026 17:08 | 10 | 25.975 |
| 06/12/2026 17:08 | 413 | 25.975 |
| 06/12/2026 17:08 | 229 | 25.98 |
| 06/12/2026 17:08 | 423 | 25.98 |
| 06/12/2026 17:08 | 361 | 25.98 |
| 06/12/2026 17:08 | 551 | 25.98 |
| 06/12/2026 17:08 | 1362 | 25.98 |
| 06/12/2026 17:08 | 100 | 25.97 |
| 06/12/2026 17:08 | 31 | 25.975 |
| 06/12/2026 17:08 | 543 | 25.97 |
| 06/12/2026 17:08 | 17 | 25.97 |
| 06/12/2026 17:07 | 1 | 25.965 |
| 06/12/2026 17:07 | 102 | 25.96 |
| 06/12/2026 17:07 | 1362 | 25.96 |
| 06/12/2026 17:07 | 450 | 25.96 |
| 06/12/2026 17:07 | 865 | 25.965 |
| 06/12/2026 17:07 | 402 | 25.965 |
| 06/12/2026 17:07 | 192 | 25.965 |
| 06/12/2026 17:07 | 1362 | 25.965 |
| 06/12/2026 17:07 | 552 | 25.965 |
| 06/12/2026 17:07 | 1169 | 25.965 |
| 06/12/2026 17:07 | 753 | 25.97 |
| 06/12/2026 17:07 | 477 | 25.975 |
| 06/12/2026 17:07 | 126 | 25.975 |
| 06/12/2026 17:07 | 509 | 25.975 |
| 06/12/2026 17:07 | 1362 | 25.975 |
| 06/12/2026 17:07 | 100 | 25.97 |
| 06/12/2026 17:07 | 552 | 25.965 |
| 06/12/2026 17:07 | 1362 | 25.965 |
| 06/12/2026 17:06 | 207 | 25.97 |
| 06/12/2026 17:06 | 141 | 25.97 |
| 06/12/2026 17:06 | 141 | 25.97 |
| 06/12/2026 17:06 | 176 | 25.975 |
| 06/12/2026 17:06 | 496 | 25.975 |
| 06/12/2026 17:06 | 704 | 25.98 |
| 06/12/2026 17:06 | 280 | 25.98 |
| 06/12/2026 17:06 | 35 | 25.98 |
| 06/12/2026 17:06 | 17 | 25.98 |
| 06/12/2026 17:06 | 865 | 25.98 |
| 06/12/2026 17:06 | 232 | 25.98 |
| 06/12/2026 17:06 | 192 | 25.98 |
| 06/12/2026 17:06 | 439 | 25.98 |
| 06/12/2026 17:06 | 1020 | 25.98 |
| 06/12/2026 17:06 | 443 | 25.98 |
| 06/12/2026 17:06 | 1362 | 25.98 |
| 06/12/2026 17:06 | 2 | 25.985 |
| 06/12/2026 17:05 | 500 | 25.98 |
| 06/12/2026 17:05 | 75 | 25.98 |
| 06/12/2026 17:05 | 5 | 25.975 |
| 06/12/2026 17:05 | 70 | 25.975 |
| 06/12/2026 17:05 | 572 | 25.9775 |
| 06/12/2026 17:05 | 102 | 25.975 |
| 06/12/2026 17:05 | 168 | 25.985 |
| 06/12/2026 17:05 | 332 | 25.98 |
| 06/12/2026 17:05 | 4 | 25.975 |
| 06/12/2026 17:05 | 140 | 25.98 |
| 06/12/2026 17:05 | 411 | 25.98 |
| 06/12/2026 17:05 | 100 | 25.98 |
| 06/12/2026 17:05 | 4 | 25.98 |
| 06/12/2026 17:05 | 4 | 25.98 |
| 06/12/2026 17:04 | 4 | 25.98 |
| 06/12/2026 17:04 | 9 | 25.98 |
| 06/12/2026 17:04 | 1362 | 25.985 |
| 06/12/2026 17:04 | 18 | 25.98 |
| 06/12/2026 17:04 | 29 | 25.98 |
| 06/12/2026 17:04 | 338 | 25.98 |
| 06/12/2026 17:04 | 1362 | 25.98 |
| 06/12/2026 17:04 | 1362 | 25.985 |
| 06/12/2026 17:04 | 759 | 25.985 |
| 06/12/2026 17:04 | 495 | 25.985 |
| 06/12/2026 17:04 | 47 | 25.975 |
| 06/12/2026 17:04 | 75 | 25.975 |
| 06/12/2026 17:04 | 770 | 25.98 |
| 06/12/2026 17:04 | 119 | 25.975 |
| 06/12/2026 17:04 | 198 | 25.97 |
| 06/12/2026 17:04 | 454 | 25.975 |
| 06/12/2026 17:04 | 356 | 25.98 |
| 06/12/2026 17:04 | 594 | 25.98 |
| 06/12/2026 17:04 | 361 | 25.98 |
| 06/12/2026 17:04 | 423 | 25.98 |
| 06/12/2026 17:04 | 250 | 25.975 |
| 06/12/2026 17:04 | 945 | 25.985 |
| 06/12/2026 17:04 | 417 | 25.985 |
| 06/12/2026 17:04 | 12 | 25.98 |
| 06/12/2026 17:04 | 388 | 25.98 |
| 06/12/2026 17:04 | 7 | 25.985 |
| 06/12/2026 17:04 | 35 | 25.985 |
| 06/12/2026 17:04 | 477 | 25.985 |
| 06/12/2026 17:04 | 254 | 25.985 |
| 06/12/2026 17:04 | 428 | 25.985 |
| 06/12/2026 17:04 | 1362 | 25.99 |
| 06/12/2026 17:04 | 401 | 25.99 |
| 06/12/2026 17:04 | 4 | 25.99 |
| 06/12/2026 17:04 | 1221 | 25.99 |
| 06/12/2026 17:03 | 687 | 25.985 |
| 06/12/2026 17:03 | 100 | 25.98 |
| 06/12/2026 17:03 | 204 | 25.985 |
| 06/12/2026 17:03 | 280 | 25.98 |
| 06/12/2026 17:03 | 552 | 25.98 |
| 06/12/2026 17:03 | 1 | 25.985 |
| 06/12/2026 17:03 | 341 | 25.985 |
| 06/12/2026 17:03 | 1362 | 25.985 |
| 06/12/2026 17:03 | 400 | 25.98 |
| 06/12/2026 17:03 | 363 | 25.985 |
| 06/12/2026 17:03 | 450 | 25.99 |
| 06/12/2026 17:03 | 179 | 25.995 |
| 06/12/2026 17:03 | 76 | 25.99 |
| 06/12/2026 17:03 | 71 | 25.99 |
| 06/12/2026 17:03 | 103 | 25.99 |
| 06/12/2026 17:03 | 3 | 25.99 |
| 06/12/2026 17:03 | 546 | 25.99 |
| 06/12/2026 17:03 | 87 | 25.99 |
| 06/12/2026 17:03 | 4 | 25.99 |
| 06/12/2026 17:03 | 4 | 25.99 |
| 06/12/2026 17:03 | 5 | 25.99 |
| 06/12/2026 17:03 | 438 | 25.995 |
| 06/12/2026 17:02 | 85 | 25.995 |
| 06/12/2026 17:02 | 7 | 25.995 |
| 06/12/2026 17:02 | 9 | 25.995 |
| 06/12/2026 17:02 | 10 | 25.995 |
| 06/12/2026 17:02 | 24 | 26.00 |
| 06/12/2026 17:02 | 105 | 26.00 |
| 06/12/2026 17:02 | 15 | 26.00 |
| 06/12/2026 17:02 | 23 | 26.00 |
| 06/12/2026 17:02 | 30 | 25.995 |
| 06/12/2026 17:02 | 45 | 26.00 |
| 06/12/2026 17:02 | 82 | 26.00 |
| 06/12/2026 17:02 | 126 | 25.995 |
| 06/12/2026 17:02 | 484 | 26.005 |
| 06/12/2026 17:02 | 36 | 26.005 |
| 06/12/2026 17:02 | 149 | 26.00 |
| 06/12/2026 17:02 | 200 | 26.00 |
| 06/12/2026 17:02 | 386 | 26.00 |
| 06/12/2026 17:02 | 976 | 26.00 |
| 06/12/2026 17:02 | 1362 | 26.00 |
| 06/12/2026 17:02 | 195 | 25.995 |
| 06/12/2026 17:02 | 800 | 26.005 |
| 06/12/2026 17:02 | 279 | 26.005 |
| 06/12/2026 17:02 | 714 | 26.005 |
| 06/12/2026 17:02 | 559 | 26.005 |
| 06/12/2026 17:02 | 192 | 26.005 |
| 06/12/2026 17:02 | 425 | 26.005 |
| 06/12/2026 17:02 | 954 | 26.005 |
| 06/12/2026 17:02 | 712 | 26.005 |
| 06/12/2026 17:02 | 279 | 26.005 |
| 06/12/2026 17:02 | 1362 | 26.00 |
| 06/12/2026 17:02 | 100 | 25.995 |
| 06/12/2026 17:02 | 1040 | 26.00 |
| 06/12/2026 17:02 | 322 | 26.00 |
| 06/12/2026 17:02 | 240 | 26.00 |
| 06/12/2026 17:02 | 260 | 26.00 |
| 06/12/2026 17:01 | 650 | 26.005 |
| 06/12/2026 17:01 | 956 | 26.005 |
| 06/12/2026 17:01 | 1362 | 26.005 |
| 06/12/2026 17:01 | 364 | 26.00 |
| 06/12/2026 17:01 | 4 | 26.00 |
| 06/12/2026 17:01 | 17 | 26.005 |
| 06/12/2026 17:01 | 558 | 26.005 |
| 06/12/2026 17:01 | 882 | 26.005 |
| 06/12/2026 17:01 | 480 | 26.005 |
| 06/12/2026 17:01 | 681 | 26.005 |
| 06/12/2026 17:01 | 114 | 26.005 |
| 06/12/2026 17:01 | 277 | 26.005 |
| 06/12/2026 17:01 | 388 | 26.005 |
| 06/12/2026 17:01 | 531 | 26.01 |
| 06/12/2026 17:01 | 831 | 26.01 |
| 06/12/2026 17:01 | 227 | 26.015 |
| 06/12/2026 17:01 | 1 | 26.015 |
| 06/12/2026 17:01 | 680 | 26.015 |
| 06/12/2026 17:01 | 863 | 26.015 |
| 06/12/2026 17:01 | 1362 | 26.015 |
| 06/12/2026 17:01 | 526 | 26.02 |
| 06/12/2026 17:01 | 465 | 26.025 |
| 06/12/2026 17:01 | 667 | 26.025 |
| 06/12/2026 17:01 | 700 | 26.03 |
| 06/12/2026 17:01 | 254 | 26.035 |
| 06/12/2026 17:01 | 329 | 26.03 |
| 06/12/2026 17:01 | 336 | 26.025 |
| 06/12/2026 17:01 | 310 | 26.025 |
| 06/12/2026 17:01 | 2 | 26.025 |
| 06/12/2026 17:01 | 871 | 26.025 |
| 06/12/2026 17:00 | 21 | 26.03 |
| 06/12/2026 17:00 | 175 | 26.03 |
| 06/12/2026 17:00 | 22 | 26.03 |
| 06/12/2026 17:00 | 195 | 26.03 |
| 06/12/2026 17:00 | 88 | 26.035 |
| 06/12/2026 17:00 | 1137 | 26.035 |
| 06/12/2026 17:00 | 280 | 26.035 |
| 06/12/2026 17:00 | 1095 | 26.035 |
| 06/12/2026 17:00 | 55 | 26.03 |
| 06/12/2026 17:00 | 360 | 26.03 |
| 06/12/2026 17:00 | 267 | 26.035 |
| 06/12/2026 17:00 | 329 | 26.035 |
| 06/12/2026 17:00 | 559 | 26.03 |
| 06/12/2026 17:00 | 705 | 26.03 |
| 06/12/2026 17:00 | 657 | 26.03 |
| 06/12/2026 17:00 | 559 | 26.03 |
| 06/12/2026 17:00 | 301 | 26.03 |
| 06/12/2026 17:00 | 819 | 26.03 |
| 06/12/2026 17:00 | 543 | 26.03 |
| 06/12/2026 17:00 | 1152 | 26.035 |
| 06/12/2026 17:00 | 210 | 26.035 |
| 06/12/2026 17:00 | 978 | 26.035 |
| 06/12/2026 17:00 | 559 | 26.04 |
| 06/12/2026 17:00 | 1362 | 26.04 |
| 06/12/2026 17:00 | 406 | 26.035 |
| 06/12/2026 17:00 | 1362 | 26.035 |
| 06/12/2026 17:00 | 591 | 26.035 |
| 06/12/2026 17:00 | 761 | 26.035 |
| 06/12/2026 17:00 | 10 | 26.035 |
| 06/12/2026 17:00 | 10 | 26.035 |
| 06/12/2026 17:00 | 1362 | 26.025 |
| 06/12/2026 17:00 | 863 | 26.025 |
| 06/12/2026 17:00 | 3738 | 26.025 |
| 06/12/2026 17:00 | 315 | 26.025 |
| 06/12/2026 17:00 | 405 | 26.025 |
| 06/12/2026 17:00 | 1362 | 26.025 |
| 06/12/2026 17:00 | 5848 | 26.02 |
| 06/12/2026 17:00 | 360 | 26.02 |
| 06/12/2026 16:59 | 78 | 26.03 |
| 06/12/2026 16:59 | 615 | 26.03 |
| 06/12/2026 16:59 | 285 | 26.035 |
| 06/12/2026 16:59 | 495 | 26.035 |
| 06/12/2026 16:59 | 288 | 26.04 |
| 06/12/2026 16:59 | 1178 | 26.04 |
| 06/12/2026 16:59 | 184 | 26.04 |
| 06/12/2026 16:59 | 472 | 26.035 |
| 06/12/2026 16:59 | 1362 | 26.035 |
| 06/12/2026 16:59 | 297 | 26.035 |
| 06/12/2026 16:59 | 185 | 26.035 |
| 06/12/2026 16:59 | 16 | 26.035 |
| 06/12/2026 16:59 | 1346 | 26.035 |
| 06/12/2026 16:59 | 16 | 26.035 |
| 06/12/2026 16:59 | 16 | 26.035 |
| 06/12/2026 16:59 | 18 | 26.035 |
| 06/12/2026 16:59 | 1362 | 26.03 |
| 06/12/2026 16:59 | 232 | 26.03 |
| 06/12/2026 16:59 | 196 | 26.035 |
| 06/12/2026 16:58 | 705 | 26.035 |
| 06/12/2026 16:58 | 422 | 26.035 |
| 06/12/2026 16:58 | 1362 | 26.035 |
| 06/12/2026 16:58 | 1362 | 26.035 |
| 06/12/2026 16:58 | 1137 | 26.035 |
| 06/12/2026 16:58 | 1208 | 26.04 |
| 06/12/2026 16:58 | 154 | 26.04 |
| 06/12/2026 16:58 | 381 | 26.035 |
| 06/12/2026 16:58 | 390 | 26.035 |
| 06/12/2026 16:58 | 457 | 26.035 |
| 06/12/2026 16:58 | 1362 | 26.04 |
| 06/12/2026 16:58 | 109 | 26.035 |
| 06/12/2026 16:58 | 350 | 26.035 |
| 06/12/2026 16:58 | 1 | 26.035 |
| 06/12/2026 16:58 | 1 | 26.035 |
| 06/12/2026 16:58 | 562 | 26.035 |
| 06/12/2026 16:58 | 398 | 26.035 |
| 06/12/2026 16:58 | 1362 | 26.035 |
| 06/12/2026 16:58 | 205 | 26.04 |
| 06/12/2026 16:58 | 143 | 26.04 |
| 06/12/2026 16:58 | 562 | 26.045 |
| 06/12/2026 16:58 | 1362 | 26.045 |
| 06/12/2026 16:58 | 329 | 26.045 |
| 06/12/2026 16:58 | 208 | 26.045 |
| 06/12/2026 16:58 | 96 | 26.045 |
| 06/12/2026 16:58 | 95 | 26.045 |
| 06/12/2026 16:58 | 653 | 26.045 |
| 06/12/2026 16:58 | 8 | 26.05 |
| 06/12/2026 16:58 | 757 | 26.05 |
| 06/12/2026 16:58 | 420 | 26.05 |
| 06/12/2026 16:58 | 733 | 26.055 |
| 06/12/2026 16:58 | 561 | 26.055 |
| 06/12/2026 16:58 | 360 | 26.055 |
| 06/12/2026 16:58 | 288 | 26.055 |
| 06/12/2026 16:58 | 1362 | 26.055 |
| 06/12/2026 16:58 | 1 | 26.055 |
| 06/12/2026 16:58 | 215 | 26.05 |
| 06/12/2026 16:58 | 218 | 26.05 |
| 06/12/2026 16:58 | 434 | 26.05 |
| 06/12/2026 16:57 | 1 | 26.05 |
| 06/12/2026 16:57 | 231 | 26.05 |
| 06/12/2026 16:57 | 242 | 26.055 |
| 06/12/2026 16:57 | 561 | 26.055 |
| 06/12/2026 16:57 | 902 | 26.055 |
| 06/12/2026 16:57 | 523 | 26.0425 |
| 06/12/2026 16:57 | 1362 | 26.045 |
| 06/12/2026 16:57 | 390 | 26.045 |
| 06/12/2026 16:57 | 1038 | 26.045 |
| 06/12/2026 16:57 | 867 | 26.04 |
| 06/12/2026 16:57 | 100 | 26.035 |
| 06/12/2026 16:57 | 184 | 26.035 |
| 06/12/2026 16:57 | 416 | 26.035 |
| 06/12/2026 16:57 | 476 | 26.04 |
| 06/12/2026 16:57 | 886 | 26.04 |
| 06/12/2026 16:57 | 1100 | 26.03 |
| 06/12/2026 16:57 | 262 | 26.03 |
| 06/12/2026 16:57 | 1187 | 26.03 |
| 06/12/2026 16:57 | 409 | 26.03 |
| 06/12/2026 16:57 | 365 | 26.025 |
| 06/12/2026 16:57 | 1362 | 26.025 |
| 06/12/2026 16:57 | 409 | 26.025 |
| 06/12/2026 16:57 | 31 | 26.02 |
| 06/12/2026 16:57 | 290 | 26.025 |
| 06/12/2026 16:57 | 1015 | 26.025 |
| 06/12/2026 16:57 | 164 | 26.03 |
| 06/12/2026 16:57 | 1362 | 26.03 |
| 06/12/2026 16:57 | 93 | 26.03 |
| 06/12/2026 16:57 | 1187 | 26.03 |
| 06/12/2026 16:57 | 238 | 26.03 |
| 06/12/2026 16:57 | 939 | 26.03 |
| 06/12/2026 16:57 | 113 | 26.03 |
| 06/12/2026 16:57 | 34 | 26.035 |
| 06/12/2026 16:57 | 79 | 26.035 |
| 06/12/2026 16:57 | 1362 | 26.035 |
| 06/12/2026 16:57 | 27 | 26.035 |
| 06/12/2026 16:57 | 25 | 26.035 |
| 06/12/2026 16:57 | 75 | 26.035 |
| 06/12/2026 16:57 | 100 | 26.035 |
| 06/12/2026 16:57 | 25 | 26.035 |
| 06/12/2026 16:57 | 180 | 26.035 |
| 06/12/2026 16:57 | 899 | 26.035 |
| 06/12/2026 16:57 | 542 | 26.035 |
| 06/12/2026 16:57 | 1137 | 26.035 |
| 06/12/2026 16:57 | 238 | 26.035 |
| 06/12/2026 16:57 | 310 | 26.03 |
| 06/12/2026 16:57 | 1187 | 26.03 |
| 06/12/2026 16:57 | 563 | 26.03 |
| 06/12/2026 16:57 | 376 | 26.03 |
| 06/12/2026 16:57 | 303 | 26.03 |
| 06/12/2026 16:57 | 12 | 26.03 |
| 06/12/2026 16:57 | 1362 | 26.03 |
| 06/12/2026 16:57 | 1324 | 26.03 |
| 06/12/2026 16:57 | 662 | 26.035 |
| 06/12/2026 16:57 | 700 | 26.035 |
| 06/12/2026 16:57 | 180 | 26.035 |
| 06/12/2026 16:57 | 383 | 26.035 |
| 06/12/2026 16:57 | 390 | 26.035 |
| 06/12/2026 16:57 | 909 | 26.035 |
| 06/12/2026 16:57 | 281 | 26.035 |
| 06/12/2026 16:57 | 192 | 26.035 |
| 06/12/2026 16:57 | 1362 | 26.035 |
| 06/12/2026 16:57 | 1269 | 26.035 |
| 06/12/2026 16:57 | 390 | 26.04 |
| 06/12/2026 16:57 | 3012 | 26.04 |
| 06/12/2026 16:57 | 328 | 26.04 |
| 06/12/2026 16:57 | 572 | 26.04 |
| 06/12/2026 16:57 | 100 | 26.04 |
| 06/12/2026 16:57 | 417 | 26.04 |
| 06/12/2026 16:57 | 809 | 26.04 |
| 06/12/2026 16:57 | 393 | 26.04 |
| 06/12/2026 16:57 | 563 | 26.04 |
| 06/12/2026 16:57 | 150 | 26.04 |
| 06/12/2026 16:57 | 1213 | 26.04 |
| 06/12/2026 16:57 | 247 | 26.04 |
| 06/12/2026 16:57 | 100 | 26.04 |
| 06/12/2026 16:57 | 1015 | 26.04 |
| 06/12/2026 16:57 | 174 | 26.045 |
| 06/12/2026 16:57 | 1362 | 26.045 |
| 06/12/2026 16:56 | 807 | 26.05 |
| 06/12/2026 16:56 | 460 | 26.055 |
| 06/12/2026 16:56 | 1160 | 26.055 |
| 06/12/2026 16:56 | 1160 | 26.055 |
| 06/12/2026 16:56 | 563 | 26.055 |
| 06/12/2026 16:56 | 563 | 26.055 |
| 06/12/2026 16:56 | 733 | 26.055 |
| 06/12/2026 16:56 | 400 | 26.055 |
| 06/12/2026 16:56 | 417 | 26.055 |
| 06/12/2026 16:56 | 1362 | 26.055 |
| 06/12/2026 16:56 | 102 | 26.06 |
| 06/12/2026 16:56 | 680 | 26.06 |
| 06/12/2026 16:56 | 80 | 26.06 |
| 06/12/2026 16:56 | 326 | 26.06 |
| 06/12/2026 16:56 | 500 | 26.06 |
| 06/12/2026 16:56 | 245 | 26.055 |
| 06/12/2026 16:56 | 115 | 26.055 |
| 06/12/2026 16:56 | 204 | 26.05 |
| 06/12/2026 16:56 | 1209 | 26.05 |
| 06/12/2026 16:56 | 739 | 26.05 |
| 06/12/2026 16:56 | 235 | 26.05 |
| 06/12/2026 16:56 | 402 | 26.05 |
| 06/12/2026 16:56 | 1362 | 26.05 |
| 06/12/2026 16:56 | 8 | 26.055 |
| 06/12/2026 16:56 | 200 | 26.05 |
| 06/12/2026 16:56 | 298 | 26.055 |
| 06/12/2026 16:56 | 563 | 26.055 |
| 06/12/2026 16:56 | 230 | 26.05 |
| 06/12/2026 16:56 | 113 | 26.055 |
| 06/12/2026 16:56 | 132 | 26.055 |
| 06/12/2026 16:56 | 195 | 26.055 |
| 06/12/2026 16:56 | 173 | 26.055 |
| 06/12/2026 16:56 | 230 | 26.055 |
| 06/12/2026 16:56 | 11418 | 26.05 |
| 06/12/2026 16:56 | 1362 | 26.05 |
| 06/12/2026 16:56 | 10000 | 26.05 |
| 06/12/2026 16:56 | 100 | 26.05 |
| 06/12/2026 16:56 | 200 | 26.05 |
| 06/12/2026 16:56 | 500 | 26.05 |
| 06/12/2026 16:56 | 2000 | 26.05 |
| 06/12/2026 16:56 | 509 | 26.05 |
| 06/12/2026 16:56 | 98 | 26.05 |
| 06/12/2026 16:56 | 170 | 26.05 |
| 06/12/2026 16:56 | 423 | 26.05 |
| 06/12/2026 16:56 | 750 | 26.05 |
| 06/12/2026 16:56 | 27 | 26.05 |
| 06/12/2026 16:56 | 169 | 26.05 |
| 06/12/2026 16:56 | 300 | 26.05 |
| 06/12/2026 16:56 | 38 | 26.05 |
| 06/12/2026 16:56 | 658 | 26.035 |
| 06/12/2026 16:56 | 28 | 26.02 |
| 06/12/2026 16:56 | 12 | 26.02 |
| 06/12/2026 16:56 | 230 | 26.015 |
| 06/12/2026 16:56 | 246 | 26.025 |
| 06/12/2026 16:56 | 328 | 26.025 |
| 06/12/2026 16:56 | 268 | 26.025 |
| 06/12/2026 16:56 | 228 | 26.025 |
| 06/12/2026 16:55 | 95 | 26.025 |
| 06/12/2026 16:55 | 412 | 26.025 |
| 06/12/2026 16:55 | 68 | 26.03 |
| 06/12/2026 16:55 | 50 | 26.025 |
| 06/12/2026 16:55 | 242 | 26.035 |
| 06/12/2026 16:55 | 1137 | 26.035 |
| 06/12/2026 16:55 | 563 | 26.035 |
| 06/12/2026 16:55 | 1362 | 26.035 |
| 06/12/2026 16:55 | 563 | 26.03 |
| 06/12/2026 16:55 | 428 | 26.025 |
| 06/12/2026 16:55 | 35 | 26.025 |
| 06/12/2026 16:55 | 100 | 26.025 |
| 06/12/2026 16:55 | 806 | 26.025 |
| 06/12/2026 16:55 | 1362 | 26.025 |
| 06/12/2026 16:55 | 176 | 26.025 |
| 06/12/2026 16:55 | 915 | 26.025 |
| 06/12/2026 16:55 | 228 | 26.025 |
| 06/12/2026 16:55 | 1056 | 26.035 |
| 06/12/2026 16:55 | 338 | 26.035 |
| 06/12/2026 16:55 | 73 | 26.035 |
| 06/12/2026 16:55 | 780 | 26.04 |
| 06/12/2026 16:55 | 787 | 26.04 |
| 06/12/2026 16:55 | 78 | 26.04 |
| 06/12/2026 16:55 | 1 | 26.035 |
| 06/12/2026 16:55 | 1098 | 26.035 |
| 06/12/2026 16:55 | 292 | 26.025 |
| 06/12/2026 16:55 | 212 | 26.025 |
| 06/12/2026 16:54 | 750 | 26.025 |
| 06/12/2026 16:54 | 1362 | 26.025 |
| 06/12/2026 16:54 | 386 | 26.025 |
| 06/12/2026 16:54 | 112 | 26.02 |
| 06/12/2026 16:54 | 250 | 26.03 |
| 06/12/2026 16:54 | 1015 | 26.025 |
| 06/12/2026 16:54 | 1362 | 26.025 |
| 06/12/2026 16:54 | 850 | 26.015 |
| 06/12/2026 16:54 | 512 | 26.015 |
| 06/12/2026 16:54 | 700 | 26.005 |
| 06/12/2026 16:54 | 100 | 26.005 |
| 06/12/2026 16:54 | 100 | 26.005 |
| 06/12/2026 16:54 | 563 | 26.0025 |
| 06/12/2026 16:54 | 1362 | 26.005 |
| 06/12/2026 16:54 | 91 | 26.00 |
| 06/12/2026 16:54 | 180 | 26.00 |
| 06/12/2026 16:54 | 91 | 26.00 |
| 06/12/2026 16:54 | 605 | 25.9975 |
| 06/12/2026 16:54 | 365 | 26.00 |
| 06/12/2026 16:54 | 801 | 26.00 |
| 06/12/2026 16:54 | 586 | 26.0025 |
| 06/12/2026 16:54 | 1 | 26.005 |
| 06/12/2026 16:53 | 25 | 26.005 |
| 06/12/2026 16:53 | 25 | 26.005 |
| 06/12/2026 16:53 | 100 | 26.005 |
| 06/12/2026 16:53 | 577 | 26.005 |
| 06/12/2026 16:53 | 100 | 26.005 |
| 06/12/2026 16:53 | 416 | 26.005 |
| 06/12/2026 16:53 | 710 | 26.005 |
| 06/12/2026 16:53 | 100 | 26.005 |
| 06/12/2026 16:53 | 100 | 26.005 |
| 06/12/2026 16:53 | 401 | 26.015 |
| 06/12/2026 16:53 | 300 | 26.015 |
| 06/12/2026 16:53 | 300 | 26.015 |
| 06/12/2026 16:53 | 732 | 26.015 |
| 06/12/2026 16:53 | 1362 | 26.015 |
| 06/12/2026 16:53 | 855 | 26.015 |
| 06/12/2026 16:53 | 1362 | 26.01 |
| 06/12/2026 16:53 | 315 | 26.01 |
| 06/12/2026 16:53 | 1362 | 26.005 |
| 06/12/2026 16:53 | 384 | 26.01 |
| 06/12/2026 16:53 | 277 | 26.005 |
| 06/12/2026 16:53 | 209 | 26.005 |
| 06/12/2026 16:53 | 665 | 26.005 |
| 06/12/2026 16:53 | 618 | 26.00 |
| 06/12/2026 16:53 | 11 | 25.995 |
| 06/12/2026 16:53 | 689 | 26.00 |
| 06/12/2026 16:53 | 17 | 26.00 |
| 06/12/2026 16:53 | 367 | 26.00 |
| 06/12/2026 16:53 | 496 | 26.00 |
| 06/12/2026 16:53 | 12 | 26.005 |
| 06/12/2026 16:53 | 280 | 26.005 |
| 06/12/2026 16:53 | 225 | 26.005 |
| 06/12/2026 16:53 | 281 | 26.005 |
| 06/12/2026 16:53 | 371 | 26.005 |
| 06/12/2026 16:53 | 29 | 26.01 |
| 06/12/2026 16:53 | 105 | 26.01 |
| 06/12/2026 16:53 | 496 | 26.01 |
| 06/12/2026 16:53 | 110 | 26.01 |
| 06/12/2026 16:53 | 100 | 26.005 |
| 06/12/2026 16:53 | 100 | 26.005 |
| 06/12/2026 16:53 | 399 | 26.005 |
| 06/12/2026 16:53 | 100 | 26.005 |
| 06/12/2026 16:53 | 100 | 26.005 |
| 06/12/2026 16:53 | 399 | 26.005 |
| 06/12/2026 16:53 | 496 | 26.005 |
| 06/12/2026 16:53 | 100 | 26.00 |
| 06/12/2026 16:53 | 371 | 26.00 |
| 06/12/2026 16:53 | 349 | 26.00 |
| 06/12/2026 16:53 | 149 | 26.00 |
| 06/12/2026 16:53 | 250 | 26.00 |
| 06/12/2026 16:53 | 576 | 26.005 |
| 06/12/2026 16:53 | 156 | 26.005 |
| 06/12/2026 16:53 | 342 | 26.005 |
| 06/12/2026 16:53 | 57 | 26.005 |
| 06/12/2026 16:53 | 5 | 26.015 |
| 06/12/2026 16:53 | 630 | 26.015 |
| 06/12/2026 16:53 | 35 | 26.015 |
| 06/12/2026 16:53 | 43 | 26.015 |
| 06/12/2026 16:53 | 160 | 26.02 |
| 06/12/2026 16:53 | 554 | 26.02 |
| 06/12/2026 16:53 | 729 | 26.025 |
| 06/12/2026 16:53 | 182 | 26.025 |
| 06/12/2026 16:53 | 561 | 26.025 |
| 06/12/2026 16:53 | 274 | 26.025 |
| 06/12/2026 16:53 | 192 | 26.025 |
| 06/12/2026 16:53 | 734 | 26.025 |
| 06/12/2026 16:53 | 737 | 26.02 |
| 06/12/2026 16:53 | 208 | 26.02 |
| 06/12/2026 16:53 | 1362 | 26.015 |
| 06/12/2026 16:53 | 100 | 26.005 |
| 06/12/2026 16:53 | 247 | 26.005 |
| 06/12/2026 16:53 | 911 | 26.005 |
| 06/12/2026 16:53 | 3 | 26.00 |
| 06/12/2026 16:53 | 399 | 26.00 |
| 06/12/2026 16:53 | 200 | 26.00 |
| 06/12/2026 16:53 | 310 | 26.005 |
| 06/12/2026 16:53 | 387 | 26.005 |
| 06/12/2026 16:53 | 274 | 26.005 |
| 06/12/2026 16:53 | 1362 | 26.00 |
| 06/12/2026 16:53 | 192 | 26.00 |
| 06/12/2026 16:53 | 192 | 26.005 |
| 06/12/2026 16:53 | 315 | 26.005 |
| 06/12/2026 16:53 | 361 | 26.005 |
| 06/12/2026 16:53 | 143 | 26.005 |
| 06/12/2026 16:53 | 615 | 26.005 |
| 06/12/2026 16:53 | 201 | 26.015 |
| 06/12/2026 16:53 | 429 | 26.015 |
| 06/12/2026 16:53 | 70 | 26.015 |
| 06/12/2026 16:53 | 1269 | 26.015 |
| 06/12/2026 16:53 | 45 | 26.015 |
| 06/12/2026 16:53 | 496 | 26.015 |
| 06/12/2026 16:53 | 89 | 26.015 |
| 06/12/2026 16:53 | 1362 | 26.015 |
| 06/12/2026 16:53 | 745 | 26.015 |
| 06/12/2026 16:53 | 410 | 26.015 |
| 06/12/2026 16:53 | 346 | 26.015 |
| 06/12/2026 16:53 | 1047 | 26.02 |
| 06/12/2026 16:53 | 78 | 26.015 |
| 06/12/2026 16:53 | 306 | 26.015 |
| 06/12/2026 16:53 | 1362 | 26.015 |
| 06/12/2026 16:53 | 2 | 26.005 |
| 06/12/2026 16:53 | 1 | 26.01 |
| 06/12/2026 16:53 | 386 | 26.01 |
| 06/12/2026 16:53 | 839 | 26.01 |
| 06/12/2026 16:52 | 150 | 26.015 |
| 06/12/2026 16:52 | 1125 | 26.015 |
| 06/12/2026 16:52 | 277 | 26.015 |
| 06/12/2026 16:52 | 1085 | 26.015 |
| 06/12/2026 16:52 | 496 | 26.02 |
| 06/12/2026 16:52 | 294 | 26.02 |
| 06/12/2026 16:52 | 397 | 26.02 |
| 06/12/2026 16:52 | 168 | 26.02 |
| 06/12/2026 16:52 | 331 | 26.02 |
| 06/12/2026 16:52 | 85 | 26.02 |
| 06/12/2026 16:52 | 98 | 26.02 |
| 06/12/2026 16:52 | 195 | 26.02 |
| 06/12/2026 16:52 | 70 | 26.015 |
| 06/12/2026 16:52 | 1362 | 26.015 |
| 06/12/2026 16:52 | 682 | 26.02 |
| 06/12/2026 16:52 | 315 | 26.03 |
| 06/12/2026 16:52 | 94 | 26.025 |
| 06/12/2026 16:52 | 245 | 26.025 |
| 06/12/2026 16:52 | 567 | 26.025 |
| 06/12/2026 16:52 | 795 | 26.025 |
| 06/12/2026 16:52 | 263 | 26.035 |
| 06/12/2026 16:52 | 1361 | 26.035 |
| 06/12/2026 16:52 | 879 | 26.035 |
| 06/12/2026 16:52 | 482 | 26.035 |
| 06/12/2026 16:52 | 387 | 26.035 |
| 06/12/2026 16:52 | 1301 | 26.04 |
| 06/12/2026 16:52 | 496 | 26.04 |
| 06/12/2026 16:52 | 588 | 26.04 |
| 06/12/2026 16:52 | 1301 | 26.04 |
| 06/12/2026 16:52 | 38 | 26.035 |
| 06/12/2026 16:52 | 14 | 26.035 |
| 06/12/2026 16:52 | 1361 | 26.035 |
| 06/12/2026 16:52 | 1361 | 26.035 |
| 06/12/2026 16:52 | 508 | 26.035 |
| 06/12/2026 16:52 | 1362 | 26.04 |
| 06/12/2026 16:52 | 194 | 26.035 |
| 06/12/2026 16:52 | 260 | 26.045 |
| 06/12/2026 16:52 | 1301 | 26.04 |
| 06/12/2026 16:52 | 525 | 26.035 |
| 06/12/2026 16:52 | 865 | 26.04 |
| 06/12/2026 16:52 | 411 | 26.04 |
| 06/12/2026 16:52 | 155 | 26.04 |
| 06/12/2026 16:52 | 211 | 26.04 |
| 06/12/2026 16:52 | 135 | 26.035 |
| 06/12/2026 16:52 | 65 | 26.04 |
| 06/12/2026 16:52 | 250 | 26.04 |
| 06/12/2026 16:52 | 271 | 26.03 |
| 06/12/2026 16:52 | 271 | 26.03 |
| 06/12/2026 16:52 | 886 | 26.035 |
| 06/12/2026 16:52 | 865 | 26.035 |
| 06/12/2026 16:52 | 1362 | 26.03 |
| 06/12/2026 16:52 | 315 | 26.03 |
| 06/12/2026 16:52 | 300 | 26.03 |
| 06/12/2026 16:52 | 466 | 26.03 |
| 06/12/2026 16:52 | 778 | 26.03 |
| 06/12/2026 16:52 | 100 | 26.03 |
| 06/12/2026 16:52 | 70 | 26.03 |
| 06/12/2026 16:52 | 286 | 26.03 |
| 06/12/2026 16:52 | 551 | 26.025 |
| 06/12/2026 16:52 | 496 | 26.025 |
| 06/12/2026 16:52 | 315 | 26.025 |
| 06/12/2026 16:52 | 777 | 26.02 |
| 06/12/2026 16:52 | 286 | 26.02 |
| 06/12/2026 16:52 | 1362 | 26.02 |
| 06/12/2026 16:52 | 1274 | 26.02 |
| 06/12/2026 16:52 | 1025 | 26.015 |
| 06/12/2026 16:52 | 375 | 26.015 |
| 06/12/2026 16:52 | 315 | 26.015 |
| 06/12/2026 16:52 | 563 | 26.015 |
| 06/12/2026 16:52 | 1362 | 26.015 |
| 06/12/2026 16:52 | 1334 | 26.015 |
| 06/12/2026 16:52 | 315 | 26.025 |
| 06/12/2026 16:52 | 1362 | 26.025 |
| 06/12/2026 16:52 | 1262 | 26.02 |
| 06/12/2026 16:52 | 100 | 26.02 |
| 06/12/2026 16:52 | 2478 | 26.015 |
| 06/12/2026 16:52 | 1522 | 26.015 |
| 06/12/2026 16:52 | 315 | 26.015 |
| 06/12/2026 16:52 | 1362 | 26.015 |
| 06/12/2026 16:52 | 1334 | 26.015 |
| 06/12/2026 16:52 | 179 | 26.01 |
| 06/12/2026 16:52 | 518 | 26.01 |
| 06/12/2026 16:52 | 100 | 26.01 |
| 06/12/2026 16:52 | 476 | 26.015 |
| 06/12/2026 16:52 | 969 | 26.015 |
| 06/12/2026 16:52 | 1334 | 26.015 |
| 06/12/2026 16:52 | 444 | 26.015 |
| 06/12/2026 16:52 | 1362 | 26.015 |
| 06/12/2026 16:52 | 315 | 26.015 |
| 06/12/2026 16:52 | 315 | 26.02 |
| 06/12/2026 16:52 | 1362 | 26.02 |
| 06/12/2026 16:52 | 225 | 26.02 |
| 06/12/2026 16:52 | 1060 | 26.02 |
| 06/12/2026 16:52 | 1000 | 26.02 |
| 06/12/2026 16:52 | 100 | 26.02 |
| 06/12/2026 16:52 | 75 | 26.02 |
| 06/12/2026 16:52 | 172 | 26.015 |
| 06/12/2026 16:52 | 315 | 26.015 |
| 06/12/2026 16:52 | 220 | 26.015 |
| 06/12/2026 16:52 | 40 | 26.015 |
| 06/12/2026 16:52 | 17 | 26.01 |
| 06/12/2026 16:52 | 1239 | 26.01 |
| 06/12/2026 16:52 | 123 | 26.01 |
| 06/12/2026 16:52 | 1650 | 26.01 |
| 06/12/2026 16:52 | 3988 | 26.01 |
| 06/12/2026 16:52 | 1362 | 26.01 |
| 06/12/2026 16:52 | 35 | 26.005 |
| 06/12/2026 16:52 | 337 | 26.00 |
| 06/12/2026 16:52 | 1362 | 26.005 |
| 06/12/2026 16:52 | 810 | 26.00 |
| 06/12/2026 16:52 | 18 | 26.00 |
| 06/12/2026 16:52 | 527 | 26.005 |
| 06/12/2026 16:52 | 338 | 26.005 |
| 06/12/2026 16:52 | 327 | 26.005 |
| 06/12/2026 16:52 | 10 | 26.00 |
| 06/12/2026 16:52 | 1000 | 26.00 |
| 06/12/2026 16:52 | 1000 | 26.00 |
| 06/12/2026 16:52 | 3448 | 26.00 |
| 06/12/2026 16:52 | 1552 | 26.00 |
| 06/12/2026 16:52 | 77 | 26.00 |
| 06/12/2026 16:52 | 70 | 26.00 |
| 06/12/2026 16:52 | 50 | 26.00 |
| 06/12/2026 16:52 | 300 | 26.00 |
| 06/12/2026 16:52 | 1000 | 26.00 |
| 06/12/2026 16:52 | 120 | 26.00 |
| 06/12/2026 16:52 | 1500 | 26.00 |
| 06/12/2026 16:52 | 300 | 26.00 |
| 06/12/2026 16:52 | 1500 | 26.00 |
| 06/12/2026 16:52 | 51 | 26.00 |
| 06/12/2026 16:52 | 2449 | 26.00 |
| 06/12/2026 16:52 | 2000 | 26.00 |
| 06/12/2026 16:52 | 588 | 26.00 |
| 06/12/2026 16:52 | 500 | 26.00 |
| 06/12/2026 16:52 | 500 | 26.00 |
| 06/12/2026 16:52 | 500 | 26.00 |
| 06/12/2026 16:52 | 300 | 26.00 |
| 06/12/2026 16:52 | 50 | 26.00 |
| 06/12/2026 16:52 | 50 | 26.00 |
| 06/12/2026 16:52 | 170 | 26.00 |
| 06/12/2026 16:52 | 100 | 26.00 |
| 06/12/2026 16:52 | 2500 | 26.00 |
| 06/12/2026 16:52 | 100 | 26.00 |
| 06/12/2026 16:52 | 5 | 26.00 |
| 06/12/2026 16:52 | 600 | 26.00 |
| 06/12/2026 16:52 | 10 | 26.00 |
| 06/12/2026 16:52 | 11000 | 26.00 |
| 06/12/2026 16:52 | 30 | 26.00 |
| 06/12/2026 16:52 | 515 | 26.00 |
| 06/12/2026 16:52 | 1000 | 26.00 |
| 06/12/2026 16:52 | 1870 | 26.00 |
| 06/12/2026 16:52 | 550 | 26.00 |
| 06/12/2026 16:52 | 2960 | 26.00 |
| 06/12/2026 16:52 | 1000 | 26.00 |
| 06/12/2026 16:52 | 709 | 26.00 |
| 06/12/2026 16:52 | 1000 | 26.00 |
| 06/12/2026 16:52 | 150 | 26.00 |
| 06/12/2026 16:52 | 100 | 26.00 |
| 06/12/2026 16:52 | 100 | 26.00 |
| 06/12/2026 16:52 | 193 | 26.00 |
| 06/12/2026 16:52 | 140 | 25.995 |
| 06/12/2026 16:52 | 1086 | 25.995 |
| 06/12/2026 16:52 | 35 | 25.995 |
| 06/12/2026 16:52 | 341 | 25.995 |
| 06/12/2026 16:52 | 569 | 25.995 |
| 06/12/2026 16:52 | 362 | 25.995 |
| 06/12/2026 16:52 | 1000 | 25.995 |
| 06/12/2026 16:52 | 163 | 25.99 |
| 06/12/2026 16:52 | 577 | 25.99 |
| 06/12/2026 16:52 | 622 | 25.99 |
| 06/12/2026 16:52 | 315 | 25.99 |
| 06/12/2026 16:52 | 388 | 25.99 |
| 06/12/2026 16:52 | 150 | 25.99 |
| 06/12/2026 16:52 | 687 | 25.99 |
| 06/12/2026 16:52 | 313 | 25.99 |
| 06/12/2026 16:52 | 107 | 25.99 |
| 06/12/2026 16:52 | 337 | 25.985 |
| 06/12/2026 16:52 | 47 | 25.985 |
| 06/12/2026 16:52 | 66 | 25.985 |
| 06/12/2026 16:52 | 74 | 25.985 |
| 06/12/2026 16:52 | 273 | 25.98 |
| 06/12/2026 16:52 | 393 | 25.98 |
| 06/12/2026 16:52 | 315 | 25.98 |
| 06/12/2026 16:52 | 243 | 25.98 |
| 06/12/2026 16:52 | 665 | 25.98 |
| 06/12/2026 16:52 | 66 | 25.98 |
| 06/12/2026 16:52 | 338 | 25.985 |
| 06/12/2026 16:52 | 384 | 25.985 |
| 06/12/2026 16:52 | 619 | 25.985 |
| 06/12/2026 16:52 | 194 | 25.985 |
| 06/12/2026 16:52 | 121 | 25.985 |
| 06/12/2026 16:52 | 315 | 25.985 |
| 06/12/2026 16:52 | 30 | 25.98 |
| 06/12/2026 16:52 | 616 | 25.97 |
| 06/12/2026 16:52 | 564 | 25.97 |
| 06/12/2026 16:52 | 888 | 25.97 |
| 06/12/2026 16:52 | 777 | 25.97 |
| 06/12/2026 16:52 | 1119 | 25.97 |
| 06/12/2026 16:52 | 301 | 25.97 |
| 06/12/2026 16:52 | 524 | 25.97 |
| 06/12/2026 16:52 | 1362 | 25.97 |
| 06/12/2026 16:52 | 851 | 25.975 |
| 06/12/2026 16:52 | 315 | 25.98 |
| 06/12/2026 16:52 | 728 | 25.98 |
| 06/12/2026 16:52 | 1362 | 25.98 |
| 06/12/2026 16:52 | 100 | 25.975 |
| 06/12/2026 16:52 | 100 | 25.975 |
| 06/12/2026 16:52 | 38 | 25.975 |
| 06/12/2026 16:52 | 1362 | 25.975 |
| 06/12/2026 16:52 | 1362 | 25.98 |
| 06/12/2026 16:52 | 1020 | 25.98 |
| 06/12/2026 16:52 | 519 | 25.97 |
| 06/12/2026 16:52 | 389 | 25.97 |
| 06/12/2026 16:52 | 292 | 25.97 |
| 06/12/2026 16:52 | 295 | 25.97 |
| 06/12/2026 16:52 | 1362 | 25.97 |
| 06/12/2026 16:52 | 315 | 25.97 |
| 06/12/2026 16:52 | 1362 | 25.98 |
| 06/12/2026 16:52 | 361 | 25.98 |
| 06/12/2026 16:52 | 852 | 25.98 |
| 06/12/2026 16:52 | 200 | 25.98 |
| 06/12/2026 16:52 | 529 | 25.98 |
| 06/12/2026 16:52 | 150 | 25.98 |
| 06/12/2026 16:52 | 531 | 25.98 |
| 06/12/2026 16:52 | 100 | 25.98 |
| 06/12/2026 16:52 | 400 | 25.98 |
| 06/12/2026 16:52 | 384 | 25.975 |
| 06/12/2026 16:52 | 395 | 25.97 |
| 06/12/2026 16:52 | 315 | 25.97 |
| 06/12/2026 16:52 | 1119 | 25.97 |
| 06/12/2026 16:52 | 315 | 25.96 |
| 06/12/2026 16:52 | 400 | 25.96 |
| 06/12/2026 16:52 | 176 | 25.96 |
| 06/12/2026 16:52 | 13 | 25.955 |
| 06/12/2026 16:52 | 1 | 25.955 |
| 06/12/2026 16:52 | 223 | 25.955 |
| 06/12/2026 16:52 | 909 | 25.955 |
| 06/12/2026 16:52 | 93 | 25.955 |
| 06/12/2026 16:52 | 1362 | 25.955 |
| 06/12/2026 16:52 | 711 | 25.955 |
| 06/12/2026 16:52 | 2 | 25.955 |
| 06/12/2026 16:52 | 315 | 25.955 |
| 06/12/2026 16:52 | 153 | 25.96 |
| 06/12/2026 16:52 | 21 | 25.96 |
| 06/12/2026 16:52 | 204 | 25.96 |
| 06/12/2026 16:52 | 111 | 25.96 |
| 06/12/2026 16:52 | 239 | 25.96 |
| 06/12/2026 16:52 | 16 | 25.965 |
| 06/12/2026 16:52 | 1399 | 25.965 |
| 06/12/2026 16:52 | 20 | 25.965 |
| 06/12/2026 16:52 | 1399 | 25.965 |
| 06/12/2026 16:52 | 218 | 25.965 |
| 06/12/2026 16:52 | 497 | 25.965 |
| 06/12/2026 16:52 | 398 | 25.965 |
| 06/12/2026 16:52 | 19 | 25.97 |
| 06/12/2026 16:52 | 270 | 25.97 |
| 06/12/2026 16:52 | 708 | 25.97 |
| 06/12/2026 16:52 | 3 | 25.975 |
| 06/12/2026 16:52 | 282 | 25.975 |
| 06/12/2026 16:52 | 315 | 25.97 |
| 06/12/2026 16:52 | 384 | 25.97 |
| 06/12/2026 16:52 | 830 | 25.97 |
| 06/12/2026 16:52 | 250 | 25.97 |
| 06/12/2026 16:52 | 425 | 25.97 |
| 06/12/2026 16:52 | 845 | 25.97 |
| 06/12/2026 16:52 | 994 | 25.97 |
| 06/12/2026 16:52 | 2030 | 25.97 |
| 06/12/2026 16:52 | 271 | 25.97 |
| 06/12/2026 16:52 | 95 | 25.97 |
| 06/12/2026 16:52 | 183 | 25.97 |
| 06/12/2026 16:52 | 582 | 25.97 |
| 06/12/2026 16:52 | 433 | 25.97 |
| 06/12/2026 16:52 | 78 | 25.97 |
| 06/12/2026 16:52 | 195 | 25.97 |
| 06/12/2026 16:52 | 229 | 25.97 |
| 06/12/2026 16:52 | 490 | 25.96 |
| 06/12/2026 16:52 | 38 | 25.965 |
| 06/12/2026 16:52 | 233 | 25.965 |
| 06/12/2026 16:52 | 829 | 25.965 |
| 06/12/2026 16:52 | 250 | 25.965 |
| 06/12/2026 16:52 | 17 | 25.96 |
| 06/12/2026 16:52 | 17 | 25.96 |
| 06/12/2026 16:52 | 982 | 25.95 |
| 06/12/2026 16:52 | 1253 | 25.955 |
| 06/12/2026 16:52 | 865 | 25.955 |
| 06/12/2026 16:52 | 286 | 25.955 |
| 06/12/2026 16:52 | 1362 | 25.955 |
| 06/12/2026 16:52 | 380 | 25.955 |
| 06/12/2026 16:52 | 565 | 25.955 |
| 06/12/2026 16:52 | 429 | 25.95 |
| 06/12/2026 16:52 | 1312 | 25.95 |
| 06/12/2026 16:52 | 388 | 25.95 |
| 06/12/2026 16:52 | 565 | 25.95 |
| 06/12/2026 16:52 | 1362 | 25.95 |
| 06/12/2026 16:52 | 777 | 25.945 |
| 06/12/2026 16:52 | 35 | 25.94 |
| 06/12/2026 16:52 | 375 | 25.94 |
| 06/12/2026 16:52 | 316 | 25.94 |
| 06/12/2026 16:52 | 1431 | 25.94 |
| 06/12/2026 16:52 | 565 | 25.94 |
| 06/12/2026 16:52 | 915 | 25.94 |
| 06/12/2026 16:52 | 1362 | 25.94 |
| 06/12/2026 16:52 | 19 | 25.945 |
| 06/12/2026 16:52 | 556 | 25.945 |
| 06/12/2026 16:52 | 228 | 25.945 |
| 06/12/2026 16:52 | 760 | 25.945 |
| 06/12/2026 16:52 | 192 | 25.945 |
| 06/12/2026 16:52 | 1362 | 25.945 |
| 06/12/2026 16:52 | 680 | 25.95 |
| 06/12/2026 16:52 | 313 | 25.95 |
| 06/12/2026 16:52 | 210 | 25.95 |
| 06/12/2026 16:52 | 71 | 25.95 |
| 06/12/2026 16:52 | 69 | 25.95 |
| 06/12/2026 16:52 | 186 | 25.95 |
| 06/12/2026 16:52 | 69 | 25.95 |
| 06/12/2026 16:52 | 269 | 25.95 |
| 06/12/2026 16:52 | 192 | 25.95 |
| 06/12/2026 16:52 | 171 | 25.95 |
| 06/12/2026 16:52 | 280 | 25.95 |
| 06/12/2026 16:52 | 11 | 25.955 |
| 06/12/2026 16:52 | 172 | 25.955 |
| 06/12/2026 16:52 | 828 | 25.955 |
| 06/12/2026 16:52 | 865 | 25.955 |
| 06/12/2026 16:52 | 298 | 25.955 |
| 06/12/2026 16:52 | 39 | 25.955 |
| 06/12/2026 16:52 | 137 | 25.955 |
| 06/12/2026 16:52 | 77 | 25.955 |
| 06/12/2026 16:52 | 473 | 25.955 |
| 06/12/2026 16:52 | 610 | 25.955 |
| 06/12/2026 16:52 | 752 | 25.955 |
| 06/12/2026 16:52 | 20 | 25.96 |
| 06/12/2026 16:52 | 725 | 25.96 |
| 06/12/2026 16:52 | 706 | 25.96 |
| 06/12/2026 16:52 | 264 | 25.96 |
| 06/12/2026 16:52 | 667 | 25.96 |
| 06/12/2026 16:52 | 315 | 25.96 |
| 06/12/2026 16:52 | 378 | 25.96 |
| 06/12/2026 16:52 | 1193 | 25.96 |
| 06/12/2026 16:52 | 167 | 25.96 |
| 06/12/2026 16:52 | 221 | 25.96 |
| 06/12/2026 16:52 | 5 | 25.955 |
| 06/12/2026 16:52 | 13 | 25.955 |
| 06/12/2026 16:52 | 98 | 25.955 |
| 06/12/2026 16:52 | 197 | 25.955 |
| 06/12/2026 16:52 | 430 | 25.955 |
| 06/12/2026 16:52 | 67 | 25.955 |
| 06/12/2026 16:52 | 1295 | 25.955 |
| 06/12/2026 16:52 | 1362 | 25.955 |
| 06/12/2026 16:52 | 1253 | 25.95 |
| 06/12/2026 16:52 | 17 | 25.95 |
| 06/12/2026 16:52 | 1362 | 25.95 |
| 06/12/2026 16:52 | 192 | 25.95 |
| 06/12/2026 16:52 | 478 | 25.95 |
| 06/12/2026 16:52 | 698 | 25.95 |
| 06/12/2026 16:52 | 334 | 25.955 |
| 06/12/2026 16:52 | 1253 | 25.955 |
| 06/12/2026 16:52 | 777 | 25.955 |
| 06/12/2026 16:52 | 677 | 25.955 |
| 06/12/2026 16:52 | 25 | 25.95 |
| 06/12/2026 16:52 | 90 | 25.955 |
| 06/12/2026 16:52 | 10 | 25.955 |
| 06/12/2026 16:52 | 297 | 25.95 |
| 06/12/2026 16:52 | 122 | 25.95 |
| 06/12/2026 16:52 | 121 | 25.95 |
| 06/12/2026 16:52 | 105 | 25.95 |
| 06/12/2026 16:52 | 192 | 25.95 |
| 06/12/2026 16:52 | 176 | 25.95 |
| 06/12/2026 16:52 | 891 | 25.95 |
| 06/12/2026 16:52 | 35 | 25.95 |
| 06/12/2026 16:52 | 697 | 25.95 |
| 06/12/2026 16:52 | 665 | 25.95 |
| 06/12/2026 16:52 | 201 | 25.95 |
| 06/12/2026 16:52 | 114 | 25.95 |
| 06/12/2026 16:52 | 1362 | 25.945 |
| 06/12/2026 16:52 | 1248 | 25.95 |
| 06/12/2026 16:52 | 313 | 25.945 |
| 06/12/2026 16:52 | 1049 | 25.945 |
| 06/12/2026 16:52 | 323 | 25.945 |
| 06/12/2026 16:52 | 1372 | 25.945 |
| 06/12/2026 16:52 | 320 | 25.95 |
| 06/12/2026 16:52 | 914 | 25.95 |
| 06/12/2026 16:52 | 865 | 25.95 |
| 06/12/2026 16:52 | 55 | 25.95 |
| 06/12/2026 16:52 | 317 | 25.95 |
| 06/12/2026 16:52 | 248 | 25.95 |
| 06/12/2026 16:52 | 115 | 25.95 |
| 06/12/2026 16:52 | 250 | 25.95 |
| 06/12/2026 16:52 | 397 | 25.95 |
| 06/12/2026 16:52 | 241 | 25.95 |
| 06/12/2026 16:52 | 1362 | 25.95 |
| 06/12/2026 16:52 | 1362 | 25.945 |
| 06/12/2026 16:52 | 778 | 25.94 |
| 06/12/2026 16:52 | 1362 | 25.94 |
| 06/12/2026 16:52 | 134 | 25.945 |
| 06/12/2026 16:52 | 192 | 25.94 |
| 06/12/2026 16:52 | 432 | 25.945 |
| 06/12/2026 16:52 | 282 | 25.945 |
| 06/12/2026 16:52 | 269 | 25.945 |
| 06/12/2026 16:52 | 1047 | 25.945 |
| 06/12/2026 16:52 | 315 | 25.945 |
| 06/12/2026 16:52 | 303 | 25.94 |
| 06/12/2026 16:52 | 16 | 25.94 |
| 06/12/2026 16:52 | 179 | 25.94 |
| 06/12/2026 16:52 | 73 | 25.94 |
| 06/12/2026 16:52 | 82 | 25.94 |
| 06/12/2026 16:52 | 328 | 25.94 |
| 06/12/2026 16:52 | 105 | 25.94 |
| 06/12/2026 16:52 | 378 | 25.935 |
| 06/12/2026 16:52 | 1362 | 25.935 |
| 06/12/2026 16:52 | 542 | 25.935 |
| 06/12/2026 16:52 | 192 | 25.94 |
| 06/12/2026 16:52 | 1226 | 25.935 |
| 06/12/2026 16:52 | 737 | 25.94 |
| 06/12/2026 16:52 | 630 | 25.94 |
| 06/12/2026 16:52 | 801 | 25.94 |
| 06/12/2026 16:52 | 200 | 25.935 |
| 06/12/2026 16:52 | 658 | 25.935 |
| 06/12/2026 16:52 | 722 | 25.935 |
| 06/12/2026 16:52 | 1362 | 25.93 |
| 06/12/2026 16:52 | 1512 | 25.92 |
| 06/12/2026 16:52 | 1096 | 25.92 |
| 06/12/2026 16:52 | 569 | 25.92 |
| 06/12/2026 16:52 | 1405 | 25.92 |
| 06/12/2026 16:52 | 389 | 25.92 |
| 06/12/2026 16:52 | 1362 | 25.92 |
| 06/12/2026 16:51 | 31 | 25.915 |
| 06/12/2026 16:51 | 68 | 25.915 |
| 06/12/2026 16:51 | 498 | 25.915 |
| 06/12/2026 16:51 | 500 | 25.915 |
| 06/12/2026 16:51 | 506 | 25.92 |
| 06/12/2026 16:51 | 1172 | 25.915 |
| 06/12/2026 16:51 | 17 | 25.915 |
| 06/12/2026 16:51 | 147 | 25.915 |
| 06/12/2026 16:51 | 741 | 25.915 |
| 06/12/2026 16:50 | 728 | 25.92 |
| 06/12/2026 16:50 | 1362 | 25.92 |
| 06/12/2026 16:50 | 20 | 25.92 |
| 06/12/2026 16:50 | 220 | 25.92 |
| 06/12/2026 16:50 | 645 | 25.92 |
| 06/12/2026 16:50 | 595 | 25.92 |
| 06/12/2026 16:50 | 200 | 25.915 |
| 06/12/2026 16:50 | 487 | 25.92 |
| 06/12/2026 16:50 | 228 | 25.92 |
| 06/12/2026 16:50 | 423 | 25.92 |
| 06/12/2026 16:50 | 707 | 25.925 |
| 06/12/2026 16:50 | 7 | 25.925 |
| 06/12/2026 16:50 | 739 | 25.925 |
| 06/12/2026 16:49 | 697 | 25.925 |
| 06/12/2026 16:49 | 228 | 25.925 |
| 06/12/2026 16:49 | 121 | 25.93 |
| 06/12/2026 16:49 | 684 | 25.93 |
| 06/12/2026 16:49 | 384 | 25.93 |
| 06/12/2026 16:49 | 706 | 25.93 |
| 06/12/2026 16:49 | 14 | 25.935 |
| 06/12/2026 16:49 | 336 | 25.94 |
| 06/12/2026 16:49 | 570 | 25.94 |
| 06/12/2026 16:49 | 100 | 25.94 |
| 06/12/2026 16:49 | 100 | 25.94 |
| 06/12/2026 16:49 | 1362 | 25.94 |
| 06/12/2026 16:49 | 101 | 25.94 |
| 06/12/2026 16:49 | 826 | 25.94 |
| 06/12/2026 16:49 | 315 | 25.935 |
| 06/12/2026 16:49 | 808 | 25.935 |
| 06/12/2026 16:49 | 554 | 25.935 |
| 06/12/2026 16:49 | 410 | 25.93 |
| 06/12/2026 16:49 | 1 | 25.935 |
| 06/12/2026 16:49 | 374 | 25.935 |
| 06/12/2026 16:49 | 950 | 25.935 |
| 06/12/2026 16:48 | 626 | 25.935 |
| 06/12/2026 16:48 | 162 | 25.93 |
| 06/12/2026 16:48 | 300 | 25.93 |
| 06/12/2026 16:48 | 300 | 25.93 |
| 06/12/2026 16:48 | 300 | 25.93 |
| 06/12/2026 16:48 | 300 | 25.93 |
| 06/12/2026 16:48 | 11 | 25.93 |
| 06/12/2026 16:48 | 192 | 25.93 |
| 06/12/2026 16:48 | 82 | 25.93 |
| 06/12/2026 16:48 | 1204 | 25.93 |
| 06/12/2026 16:48 | 1362 | 25.93 |
| 06/12/2026 16:48 | 282 | 25.93 |
| 06/12/2026 16:48 | 20 | 25.93 |
| 06/12/2026 16:48 | 192 | 25.93 |
| 06/12/2026 16:48 | 411 | 25.93 |
| 06/12/2026 16:48 | 1116 | 25.93 |
| 06/12/2026 16:48 | 150 | 25.93 |
| 06/12/2026 16:48 | 571 | 25.93 |
| 06/12/2026 16:48 | 398 | 25.93 |
| 06/12/2026 16:48 | 1362 | 25.93 |
| 06/12/2026 16:48 | 1286 | 25.93 |
| 06/12/2026 16:48 | 225 | 25.935 |
| 06/12/2026 16:48 | 295 | 25.935 |
| 06/12/2026 16:48 | 813 | 25.935 |
| 06/12/2026 16:47 | 210 | 25.945 |
| 06/12/2026 16:47 | 108 | 25.945 |
| 06/12/2026 16:47 | 100 | 25.945 |
| 06/12/2026 16:47 | 351 | 25.94 |
| 06/12/2026 16:47 | 424 | 25.94 |
| 06/12/2026 16:47 | 587 | 25.94 |
| 06/12/2026 16:47 | 71 | 25.94 |
| 06/12/2026 16:47 | 413 | 25.94 |
| 06/12/2026 16:47 | 136 | 25.935 |
| 06/12/2026 16:47 | 129 | 25.935 |
| 06/12/2026 16:47 | 100 | 25.935 |
| 06/12/2026 16:47 | 207 | 25.94 |
| 06/12/2026 16:47 | 864 | 25.94 |
| 06/12/2026 16:47 | 498 | 25.94 |
| 06/12/2026 16:47 | 146 | 25.94 |
| 06/12/2026 16:47 | 34 | 25.94 |
| 06/12/2026 16:47 | 224 | 25.94 |
| 06/12/2026 16:46 | 780 | 25.94 |
| 06/12/2026 16:46 | 423 | 25.95 |
| 06/12/2026 16:46 | 31 | 25.95 |
| 06/12/2026 16:46 | 1 | 25.95 |
| 06/12/2026 16:46 | 2 | 25.95 |
| 06/12/2026 16:46 | 24 | 25.955 |
| 06/12/2026 16:46 | 9 | 25.955 |
| 06/12/2026 16:46 | 427 | 25.955 |
| 06/12/2026 16:46 | 701 | 25.955 |
| 06/12/2026 16:46 | 163 | 25.955 |
| 06/12/2026 16:46 | 352 | 25.955 |
| 06/12/2026 16:46 | 406 | 25.955 |
| 06/12/2026 16:46 | 571 | 25.955 |
| 06/12/2026 16:46 | 192 | 25.955 |
| 06/12/2026 16:46 | 1253 | 25.955 |
| 06/12/2026 16:46 | 1362 | 25.955 |
| 06/12/2026 16:46 | 116 | 25.955 |
| 06/12/2026 16:46 | 590 | 25.955 |
| 06/12/2026 16:45 | 1362 | 25.96 |
| 06/12/2026 16:45 | 700 | 25.96 |
| 06/12/2026 16:45 | 299 | 25.96 |
| 06/12/2026 16:45 | 173 | 25.955 |
| 06/12/2026 16:45 | 45 | 25.955 |
| 06/12/2026 16:45 | 659 | 25.955 |
| 06/12/2026 16:45 | 77 | 25.95 |
| 06/12/2026 16:45 | 315 | 25.945 |
| 06/12/2026 16:45 | 865 | 25.945 |
| 06/12/2026 16:45 | 192 | 25.945 |
| 06/12/2026 16:45 | 1226 | 25.945 |
| 06/12/2026 16:45 | 608 | 25.945 |
| 06/12/2026 16:45 | 395 | 25.945 |
| 06/12/2026 16:45 | 192 | 25.945 |
| 06/12/2026 16:45 | 1372 | 25.945 |
| 06/12/2026 16:45 | 1362 | 25.945 |
| 06/12/2026 16:45 | 192 | 25.95 |
| 06/12/2026 16:45 | 208 | 25.955 |
| 06/12/2026 16:45 | 570 | 25.955 |
| 06/12/2026 16:45 | 70 | 25.955 |
| 06/12/2026 16:45 | 249 | 25.955 |
| 06/12/2026 16:45 | 875 | 25.955 |
| 06/12/2026 16:45 | 2402 | 25.95 |
| 06/12/2026 16:45 | 570 | 25.95 |
| 06/12/2026 16:45 | 250 | 25.95 |
| 06/12/2026 16:45 | 2182 | 25.95 |
| 06/12/2026 16:45 | 4416 | 25.95 |
| 06/12/2026 16:45 | 1126 | 25.945 |
| 06/12/2026 16:45 | 236 | 25.945 |
| 06/12/2026 16:45 | 242 | 25.94 |
| 06/12/2026 16:45 | 2025 | 25.94 |
| 06/12/2026 16:45 | 1362 | 25.94 |
| 06/12/2026 16:45 | 680 | 25.935 |
| 06/12/2026 16:44 | 13 | 25.93 |
| 06/12/2026 16:44 | 245 | 25.93 |
| 06/12/2026 16:44 | 135 | 25.93 |
| 06/12/2026 16:44 | 1362 | 25.93 |
| 06/12/2026 16:44 | 350 | 25.925 |
| 06/12/2026 16:44 | 3 | 25.935 |
| 06/12/2026 16:44 | 29 | 25.93 |
| 06/12/2026 16:44 | 1362 | 25.92 |
| 06/12/2026 16:44 | 7 | 25.92 |
| 06/12/2026 16:44 | 498 | 25.92 |
| 06/12/2026 16:44 | 93 | 25.92 |
| 06/12/2026 16:44 | 175 | 25.925 |
| 06/12/2026 16:44 | 577 | 25.92 |
| 06/12/2026 16:44 | 51 | 25.92 |
| 06/12/2026 16:44 | 102 | 25.92 |
| 06/12/2026 16:44 | 93 | 25.92 |
| 06/12/2026 16:44 | 222 | 25.92 |
| 06/12/2026 16:43 | 17 | 25.925 |
| 06/12/2026 16:43 | 369 | 25.925 |
| 06/12/2026 16:43 | 315 | 25.93 |
| 06/12/2026 16:43 | 3000 | 25.93 |
| 06/12/2026 16:43 | 577 | 25.93 |
| 06/12/2026 16:43 | 3 | 25.925 |
| 06/12/2026 16:43 | 38 | 25.925 |
| 06/12/2026 16:43 | 253 | 25.925 |
| 06/12/2026 16:43 | 412 | 25.925 |
| 06/12/2026 16:43 | 3620 | 25.925 |
| 06/12/2026 16:42 | 390 | 25.915 |
| 06/12/2026 16:42 | 1270 | 25.915 |
| 06/12/2026 16:42 | 14 | 25.915 |
| 06/12/2026 16:42 | 47 | 25.915 |
| 06/12/2026 16:42 | 260 | 25.915 |
| 06/12/2026 16:42 | 209 | 25.915 |
| 06/12/2026 16:42 | 415 | 25.915 |
| 06/12/2026 16:42 | 1405 | 25.92 |
| 06/12/2026 16:42 | 210 | 25.92 |
| 06/12/2026 16:42 | 1362 | 25.92 |
| 06/12/2026 16:42 | 304 | 25.92 |
| 06/12/2026 16:42 | 347 | 25.92 |
| 06/12/2026 16:42 | 14 | 25.92 |
| 06/12/2026 16:42 | 438 | 25.92 |
| 06/12/2026 16:42 | 19 | 25.92 |
| 06/12/2026 16:42 | 77 | 25.92 |
| 06/12/2026 16:42 | 318 | 25.92 |
| 06/12/2026 16:42 | 1362 | 25.92 |
| 06/12/2026 16:42 | 5 | 25.92 |
| 06/12/2026 16:42 | 57 | 25.92 |
| 06/12/2026 16:42 | 224 | 25.915 |
| 06/12/2026 16:42 | 91 | 25.915 |
| 06/12/2026 16:42 | 1362 | 25.915 |
| 06/12/2026 16:41 | 227 | 25.915 |
| 06/12/2026 16:41 | 31 | 25.91 |
| 06/12/2026 16:41 | 391 | 25.91 |
| 06/12/2026 16:41 | 1362 | 25.91 |
| 06/12/2026 16:41 | 619 | 25.915 |
| 06/12/2026 16:41 | 59 | 25.915 |
| 06/12/2026 16:41 | 399 | 25.915 |
| 06/12/2026 16:41 | 315 | 25.92 |
| 06/12/2026 16:41 | 567 | 25.92 |
| 06/12/2026 16:41 | 395 | 25.92 |
| 06/12/2026 16:41 | 1405 | 25.92 |
| 06/12/2026 16:41 | 1362 | 25.92 |
| 06/12/2026 16:41 | 208 | 25.92 |
| 06/12/2026 16:41 | 87 | 25.92 |
| 06/12/2026 16:41 | 1362 | 25.92 |
| 06/12/2026 16:41 | 10 | 25.92 |
| 06/12/2026 16:41 | 1405 | 25.92 |
| 06/12/2026 16:41 | 1362 | 25.92 |
| 06/12/2026 16:41 | 430 | 25.92 |
| 06/12/2026 16:41 | 223 | 25.92 |
| 06/12/2026 16:41 | 415 | 25.92 |
| 06/12/2026 16:41 | 848 | 25.925 |
| 06/12/2026 16:41 | 118 | 25.925 |
| 06/12/2026 16:41 | 381 | 25.925 |
| 06/12/2026 16:40 | 25 | 25.935 |
| 06/12/2026 16:40 | 1362 | 25.93 |
| 06/12/2026 16:40 | 240 | 25.93 |
| 06/12/2026 16:40 | 32 | 25.93 |
| 06/12/2026 16:40 | 614 | 25.93 |
| 06/12/2026 16:40 | 71 | 25.93 |
| 06/12/2026 16:40 | 688 | 25.93 |
| 06/12/2026 16:40 | 1286 | 25.93 |
| 06/12/2026 16:40 | 1362 | 25.93 |
| 06/12/2026 16:40 | 1100 | 25.925 |
| 06/12/2026 16:40 | 395 | 25.925 |
| 06/12/2026 16:40 | 565 | 25.925 |
| 06/12/2026 16:40 | 940 | 25.925 |
| 06/12/2026 16:40 | 100 | 25.925 |
| 06/12/2026 16:40 | 260 | 25.93 |
| 06/12/2026 16:40 | 417 | 25.93 |
| 06/12/2026 16:40 | 565 | 25.93 |
| 06/12/2026 16:40 | 1286 | 25.93 |
| 06/12/2026 16:40 | 1362 | 25.93 |
| 06/12/2026 16:40 | 395 | 25.93 |
| 06/12/2026 16:40 | 410 | 25.93 |
| 06/12/2026 16:40 | 1362 | 25.93 |
| 06/12/2026 16:40 | 486 | 25.93 |
| 06/12/2026 16:40 | 800 | 25.93 |
| 06/12/2026 16:40 | 569 | 25.935 |
| 06/12/2026 16:40 | 1 | 25.93 |
| 06/12/2026 16:40 | 149 | 25.93 |
| 06/12/2026 16:40 | 1362 | 25.93 |
| 06/12/2026 16:40 | 117 | 25.93 |
| 06/12/2026 16:40 | 211 | 25.935 |
| 06/12/2026 16:40 | 143 | 25.935 |
| 06/12/2026 16:40 | 354 | 25.935 |
| 06/12/2026 16:40 | 330 | 25.935 |
| 06/12/2026 16:40 | 440 | 25.935 |
| 06/12/2026 16:40 | 588 | 25.935 |
| 06/12/2026 16:40 | 198 | 25.935 |
| 06/12/2026 16:40 | 154 | 25.93 |
| 06/12/2026 16:39 | 376 | 25.93 |
| 06/12/2026 16:39 | 1286 | 25.93 |
| 06/12/2026 16:39 | 10 | 25.925 |
| 06/12/2026 16:39 | 328 | 25.925 |
| 06/12/2026 16:39 | 542 | 25.925 |
| 06/12/2026 16:39 | 30 | 25.925 |
| 06/12/2026 16:39 | 596 | 25.925 |
| 06/12/2026 16:39 | 252 | 25.93 |
| 06/12/2026 16:39 | 1110 | 25.93 |
| 06/12/2026 16:39 | 300 | 25.925 |
| 06/12/2026 16:39 | 90 | 25.93 |
| 06/12/2026 16:39 | 1272 | 25.93 |
| 06/12/2026 16:39 | 1027 | 25.93 |
| 06/12/2026 16:39 | 100 | 25.925 |
| 06/12/2026 16:39 | 115 | 25.925 |
| 06/12/2026 16:39 | 185 | 25.925 |
| 06/12/2026 16:39 | 699 | 25.925 |
| 06/12/2026 16:39 | 87 | 25.925 |
| 06/12/2026 16:39 | 430 | 25.925 |
| 06/12/2026 16:39 | 220 | 25.925 |
| 06/12/2026 16:39 | 1124 | 25.925 |
| 06/12/2026 16:39 | 565 | 25.925 |
| 06/12/2026 16:39 | 410 | 25.925 |
| 06/12/2026 16:39 | 1362 | 25.925 |
| 06/12/2026 16:39 | 565 | 25.93 |
| 06/12/2026 16:39 | 115 | 25.93 |
| 06/12/2026 16:39 | 100 | 25.93 |
| 06/12/2026 16:39 | 100 | 25.93 |
| 06/12/2026 16:39 | 293 | 25.93 |
| 06/12/2026 16:39 | 376 | 25.93 |
| 06/12/2026 16:39 | 729 | 25.93 |
| 06/12/2026 16:39 | 100 | 25.93 |
| 06/12/2026 16:39 | 533 | 25.93 |
| 06/12/2026 16:39 | 522 | 25.93 |
| 06/12/2026 16:39 | 415 | 25.935 |
| 06/12/2026 16:39 | 300 | 25.935 |
| 06/12/2026 16:39 | 1 | 25.93 |
| 06/12/2026 16:39 | 140 | 25.935 |
| 06/12/2026 16:39 | 95 | 25.935 |
| 06/12/2026 16:39 | 11 | 25.935 |
| 06/12/2026 16:38 | 1262 | 25.935 |
| 06/12/2026 16:38 | 100 | 25.935 |
| 06/12/2026 16:38 | 414 | 25.935 |
| 06/12/2026 16:38 | 32 | 25.935 |
| 06/12/2026 16:38 | 193 | 25.935 |
| 06/12/2026 16:38 | 16 | 25.935 |
| 06/12/2026 16:38 | 409 | 25.935 |
| 06/12/2026 16:37 | 150 | 25.94 |
| 06/12/2026 16:37 | 16 | 25.94 |
| 06/12/2026 16:37 | 100 | 25.935 |
| 06/12/2026 16:37 | 1362 | 25.935 |
| 06/12/2026 16:37 | 190 | 25.935 |
| 06/12/2026 16:37 | 487 | 25.935 |
| 06/12/2026 16:37 | 133 | 25.935 |
| 06/12/2026 16:37 | 128 | 25.935 |
| 06/12/2026 16:37 | 394 | 25.94 |
| 06/12/2026 16:37 | 1196 | 25.94 |
| 06/12/2026 16:37 | 1024 | 25.935 |
| 06/12/2026 16:37 | 11 | 25.935 |
| 06/12/2026 16:37 | 1408 | 25.935 |
| 06/12/2026 16:37 | 420 | 25.935 |
| 06/12/2026 16:37 | 1095 | 25.935 |
| 06/12/2026 16:37 | 200 | 25.935 |
| 06/12/2026 16:37 | 403 | 25.935 |
| 06/12/2026 16:37 | 566 | 25.935 |
| 06/12/2026 16:37 | 1024 | 25.935 |
| 06/12/2026 16:37 | 1362 | 25.935 |
| 06/12/2026 16:37 | 400 | 25.93 |
| 06/12/2026 16:37 | 200 | 25.93 |
| 06/12/2026 16:37 | 700 | 25.93 |
| 06/12/2026 16:37 | 233 | 25.935 |
| 06/12/2026 16:37 | 150 | 25.935 |
| 06/12/2026 16:37 | 259 | 25.935 |
| 06/12/2026 16:37 | 138 | 25.935 |
| 06/12/2026 16:37 | 1218 | 25.935 |
| 06/12/2026 16:37 | 245 | 25.935 |
| 06/12/2026 16:37 | 1143 | 25.935 |
| 06/12/2026 16:37 | 566 | 25.935 |
| 06/12/2026 16:37 | 1362 | 25.935 |
| 06/12/2026 16:37 | 13 | 25.935 |
| 06/12/2026 16:37 | 277 | 25.935 |
| 06/12/2026 16:37 | 315 | 25.935 |
| 06/12/2026 16:37 | 566 | 25.935 |
| 06/12/2026 16:37 | 395 | 25.935 |
| 06/12/2026 16:37 | 384 | 25.935 |
| 06/12/2026 16:37 | 1362 | 25.935 |
| 06/12/2026 16:37 | 1143 | 25.935 |
| 06/12/2026 16:37 | 394 | 25.935 |
| 06/12/2026 16:37 | 163 | 25.935 |
| 06/12/2026 16:36 | 228 | 25.925 |
| 06/12/2026 16:36 | 45 | 25.93 |
| 06/12/2026 16:36 | 570 | 25.93 |
| 06/12/2026 16:36 | 497 | 25.93 |
| 06/12/2026 16:36 | 1399 | 25.93 |
| 06/12/2026 16:36 | 100 | 25.93 |
| 06/12/2026 16:36 | 311 | 25.93 |
| 06/12/2026 16:36 | 399 | 25.93 |
| 06/12/2026 16:36 | 205 | 25.935 |
| 06/12/2026 16:36 | 5 | 25.93 |
| 06/12/2026 16:36 | 8 | 25.93 |
| 06/12/2026 16:36 | 23 | 25.93 |
| 06/12/2026 16:36 | 25 | 25.93 |
| 06/12/2026 16:36 | 5 | 25.93 |
| 06/12/2026 16:36 | 25 | 25.93 |
| 06/12/2026 16:36 | 5 | 25.93 |
| 06/12/2026 16:36 | 25 | 25.93 |
| 06/12/2026 16:36 | 6 | 25.93 |
| 06/12/2026 16:36 | 654 | 25.93 |
| 06/12/2026 16:36 | 58 | 25.93 |
| 06/12/2026 16:36 | 10 | 25.93 |
| 06/12/2026 16:36 | 23 | 25.93 |
| 06/12/2026 16:36 | 29 | 25.93 |
| 06/12/2026 16:36 | 81 | 25.93 |
| 06/12/2026 16:36 | 173 | 25.93 |
| 06/12/2026 16:36 | 270 | 25.93 |
| 06/12/2026 16:36 | 62 | 25.93 |
| 06/12/2026 16:36 | 2 | 25.93 |
| 06/12/2026 16:36 | 298 | 25.93 |
| 06/12/2026 16:36 | 60 | 25.93 |
| 06/12/2026 16:36 | 300 | 25.93 |
| 06/12/2026 16:36 | 60 | 25.93 |
| 06/12/2026 16:36 | 298 | 25.93 |
| 06/12/2026 16:36 | 58 | 25.93 |
| 06/12/2026 16:36 | 12 | 25.935 |
| 06/12/2026 16:36 | 267 | 25.935 |
| 06/12/2026 16:36 | 240 | 25.935 |
| 06/12/2026 16:36 | 1362 | 25.935 |
| 06/12/2026 16:36 | 382 | 25.93 |
| 06/12/2026 16:36 | 1362 | 25.93 |
| 06/12/2026 16:36 | 945 | 25.925 |
| 06/12/2026 16:36 | 1074 | 25.93 |
| 06/12/2026 16:36 | 382 | 25.93 |
| 06/12/2026 16:36 | 1362 | 25.93 |
| 06/12/2026 16:36 | 358 | 25.92 |
| 06/12/2026 16:36 | 14 | 25.925 |
| 06/12/2026 16:36 | 192 | 25.925 |
| 06/12/2026 16:36 | 216 | 25.925 |
| 06/12/2026 16:36 | 1146 | 25.925 |
| 06/12/2026 16:36 | 280 | 25.925 |
| 06/12/2026 16:36 | 9 | 25.925 |
| 06/12/2026 16:36 | 490 | 25.93 |
| 06/12/2026 16:36 | 406 | 25.925 |
| 06/12/2026 16:36 | 329 | 25.925 |
| 06/12/2026 16:36 | 223 | 25.93 |
| 06/12/2026 16:36 | 512 | 25.93 |
| 06/12/2026 16:36 | 562 | 25.93 |
| 06/12/2026 16:36 | 294 | 25.93 |
| 06/12/2026 16:36 | 1312 | 25.93 |
| 06/12/2026 16:36 | 1196 | 25.94 |
| 06/12/2026 16:36 | 568 | 25.94 |
| 06/12/2026 16:36 | 283 | 25.94 |
| 06/12/2026 16:36 | 1362 | 25.945 |
| 06/12/2026 16:36 | 1147 | 25.945 |
| 06/12/2026 16:36 | 315 | 25.95 |
| 06/12/2026 16:36 | 250 | 25.95 |
| 06/12/2026 16:36 | 200 | 25.95 |
| 06/12/2026 16:36 | 1500 | 25.95 |
| 06/12/2026 16:36 | 797 | 25.95 |
| 06/12/2026 16:36 | 953 | 25.95 |
| 06/12/2026 16:36 | 250 | 25.95 |
| 06/12/2026 16:36 | 47 | 25.945 |
| 06/12/2026 16:36 | 140 | 25.945 |
| 06/12/2026 16:36 | 150 | 25.945 |
| 06/12/2026 16:36 | 1039 | 25.945 |
| 06/12/2026 16:36 | 1147 | 25.945 |
| 06/12/2026 16:36 | 402 | 25.94 |
| 06/12/2026 16:36 | 1362 | 25.935 |
| 06/12/2026 16:36 | 422 | 25.935 |
| 06/12/2026 16:36 | 369 | 25.935 |
| 06/12/2026 16:36 | 655 | 25.935 |
| 06/12/2026 16:36 | 63 | 25.94 |
| 06/12/2026 16:36 | 715 | 25.94 |
| 06/12/2026 16:36 | 1196 | 25.94 |
| 06/12/2026 16:36 | 796 | 25.94 |
| 06/12/2026 16:36 | 13 | 25.94 |
| 06/12/2026 16:36 | 445 | 25.94 |
| 06/12/2026 16:36 | 360 | 25.94 |
| 06/12/2026 16:36 | 565 | 25.94 |
| 06/12/2026 16:36 | 622 | 25.94 |
| 06/12/2026 16:36 | 321 | 25.935 |
| 06/12/2026 16:36 | 855 | 25.935 |
| 06/12/2026 16:36 | 192 | 25.935 |
| 06/12/2026 16:36 | 1058 | 25.935 |
| 06/12/2026 16:36 | 595 | 25.935 |
| 06/12/2026 16:36 | 1024 | 25.935 |
| 06/12/2026 16:36 | 1362 | 25.935 |
| 06/12/2026 16:36 | 307 | 25.935 |
| 06/12/2026 16:36 | 30 | 25.93 |
| 06/12/2026 16:36 | 20 | 25.93 |
| 06/12/2026 16:36 | 267 | 25.925 |
| 06/12/2026 16:36 | 390 | 25.925 |
| 06/12/2026 16:36 | 192 | 25.93 |
| 06/12/2026 16:36 | 1115 | 25.93 |
| 06/12/2026 16:36 | 247 | 25.93 |
| 06/12/2026 16:36 | 116 | 25.935 |
| 06/12/2026 16:36 | 1024 | 25.935 |
| 06/12/2026 16:36 | 1074 | 25.93 |
| 06/12/2026 16:36 | 1362 | 25.93 |
| 06/12/2026 16:36 | 104 | 25.925 |
| 06/12/2026 16:36 | 542 | 25.925 |
| 06/12/2026 16:36 | 291 | 25.925 |
| 06/12/2026 16:36 | 174 | 25.925 |
| 06/12/2026 16:36 | 897 | 25.925 |
| 06/12/2026 16:36 | 192 | 25.93 |
| 06/12/2026 16:36 | 311 | 25.93 |
| 06/12/2026 16:36 | 231 | 25.93 |
| 06/12/2026 16:36 | 60 | 25.93 |
| 06/12/2026 16:36 | 157 | 25.93 |
| 06/12/2026 16:36 | 1205 | 25.93 |
| 06/12/2026 16:36 | 495 | 25.93 |
| 06/12/2026 16:36 | 309 | 25.93 |
| 06/12/2026 16:36 | 1262 | 25.935 |
| 06/12/2026 16:36 | 100 | 25.935 |
| 06/12/2026 16:36 | 1024 | 25.935 |
| 06/12/2026 16:36 | 270 | 25.93 |
| 06/12/2026 16:36 | 116 | 25.935 |
| 06/12/2026 16:36 | 413 | 25.935 |
| 06/12/2026 16:36 | 87 | 25.935 |
| 06/12/2026 16:36 | 194 | 25.935 |
| 06/12/2026 16:36 | 510 | 25.935 |
| 06/12/2026 16:36 | 574 | 25.94 |
| 06/12/2026 16:36 | 571 | 25.935 |
| 06/12/2026 16:36 | 1362 | 25.94 |
| 06/12/2026 16:36 | 192 | 25.94 |
| 06/12/2026 16:36 | 1362 | 25.94 |
| 06/12/2026 16:36 | 1196 | 25.94 |
| 06/12/2026 16:36 | 565 | 25.945 |
| 06/12/2026 16:36 | 310 | 25.945 |
| 06/12/2026 16:36 | 860 | 25.945 |
| 06/12/2026 16:36 | 380 | 25.945 |
| 06/12/2026 16:36 | 259 | 25.945 |
| 06/12/2026 16:36 | 1362 | 25.945 |
| 06/12/2026 16:36 | 562 | 25.94 |
| 06/12/2026 16:36 | 267 | 25.94 |
| 06/12/2026 16:36 | 872 | 25.94 |
| 06/12/2026 16:36 | 490 | 25.94 |
| 06/12/2026 16:36 | 19 | 25.935 |
| 06/12/2026 16:36 | 865 | 25.935 |
| 06/12/2026 16:36 | 562 | 25.935 |
| 06/12/2026 16:36 | 150 | 25.935 |
| 06/12/2026 16:36 | 1362 | 25.935 |
| 06/12/2026 16:36 | 8 | 25.93 |
| 06/12/2026 16:36 | 290 | 25.93 |
| 06/12/2026 16:36 | 13 | 25.93 |
| 06/12/2026 16:36 | 47 | 25.93 |
| 06/12/2026 16:36 | 409 | 25.93 |
| 06/12/2026 16:36 | 756 | 25.93 |
| 06/12/2026 16:36 | 24 | 25.93 |
| 06/12/2026 16:36 | 806 | 25.93 |
| 06/12/2026 16:36 | 491 | 25.93 |
| 06/12/2026 16:36 | 871 | 25.93 |
| 06/12/2026 16:36 | 807 | 25.92 |
| 06/12/2026 16:36 | 362 | 25.915 |
| 06/12/2026 16:36 | 700 | 25.915 |
| 06/12/2026 16:36 | 300 | 25.915 |
| 06/12/2026 16:36 | 192 | 25.915 |
| 06/12/2026 16:36 | 223 | 25.915 |
| 06/12/2026 16:36 | 91 | 25.915 |
| 06/12/2026 16:36 | 50 | 25.915 |
| 06/12/2026 16:36 | 59 | 25.915 |
| 06/12/2026 16:36 | 400 | 25.915 |
| 06/12/2026 16:36 | 212 | 25.92 |
| 06/12/2026 16:36 | 131 | 25.92 |
| 06/12/2026 16:36 | 565 | 25.9225 |
| 06/12/2026 16:36 | 304 | 25.92 |
| 06/12/2026 16:36 | 40 | 25.92 |
| 06/12/2026 16:36 | 257 | 25.92 |
| 06/12/2026 16:36 | 424 | 25.92 |
| 06/12/2026 16:36 | 99 | 25.92 |
| 06/12/2026 16:36 | 253 | 25.92 |
| 06/12/2026 16:36 | 2 | 25.92 |
| 06/12/2026 16:35 | 395 | 25.925 |
| 06/12/2026 16:35 | 342 | 25.925 |
| 06/12/2026 16:35 | 173 | 25.92 |
| 06/12/2026 16:35 | 210 | 25.91 |
| 06/12/2026 16:35 | 567 | 25.91 |
| 06/12/2026 16:35 | 381 | 25.91 |
| 06/12/2026 16:35 | 175 | 25.91 |
| 06/12/2026 16:35 | 282 | 25.91 |
| 06/12/2026 16:35 | 1052 | 25.91 |
| 06/12/2026 16:35 | 1362 | 25.91 |
| 06/12/2026 16:35 | 487 | 25.915 |
| 06/12/2026 16:35 | 599 | 25.9175 |
| 06/12/2026 16:35 | 17 | 25.915 |
| 06/12/2026 16:35 | 37 | 25.915 |
| 06/12/2026 16:35 | 659 | 25.92 |
| 06/12/2026 16:35 | 210 | 25.92 |
| 06/12/2026 16:35 | 239 | 25.92 |
| 06/12/2026 16:35 | 40 | 25.92 |
| 06/12/2026 16:35 | 264 | 25.925 |
| 06/12/2026 16:35 | 561 | 25.925 |
| 06/12/2026 16:34 | 4 | 25.92 |
| 06/12/2026 16:34 | 1 | 25.92 |
| 06/12/2026 16:34 | 3 | 25.92 |
| 06/12/2026 16:34 | 11 | 25.925 |
| 06/12/2026 16:34 | 14 | 25.925 |
| 06/12/2026 16:34 | 100 | 25.925 |
| 06/12/2026 16:34 | 100 | 25.925 |
| 06/12/2026 16:34 | 97 | 25.925 |
| 06/12/2026 16:34 | 95 | 25.925 |
| 06/12/2026 16:34 | 659 | 25.93 |
| 06/12/2026 16:34 | 375 | 25.92 |
| 06/12/2026 16:34 | 10 | 25.92 |
| 06/12/2026 16:34 | 2000 | 25.92 |
| 06/12/2026 16:34 | 50 | 25.92 |
| 06/12/2026 16:34 | 20 | 25.92 |
| 06/12/2026 16:34 | 262 | 25.92 |
| 06/12/2026 16:34 | 1362 | 25.92 |
| 06/12/2026 16:33 | 105 | 25.91 |
| 06/12/2026 16:33 | 1362 | 25.91 |
| 06/12/2026 16:33 | 1052 | 25.91 |
| 06/12/2026 16:33 | 497 | 25.905 |
| 06/12/2026 16:33 | 865 | 25.905 |
| 06/12/2026 16:33 | 13 | 25.905 |
| 06/12/2026 16:33 | 276 | 25.905 |
| 06/12/2026 16:33 | 247 | 25.905 |
| 06/12/2026 16:33 | 377 | 25.905 |
| 06/12/2026 16:33 | 1101 | 25.905 |
| 06/12/2026 16:33 | 1362 | 25.905 |
| 06/12/2026 16:33 | 416 | 25.905 |
| 06/12/2026 16:33 | 440 | 25.91 |
| 06/12/2026 16:33 | 276 | 25.91 |
| 06/12/2026 16:33 | 17 | 25.915 |
| 06/12/2026 16:33 | 550 | 25.915 |
| 06/12/2026 16:33 | 297 | 25.915 |
| 06/12/2026 16:33 | 441 | 25.915 |
| 06/12/2026 16:33 | 2 | 25.915 |
| 06/12/2026 16:32 | 100 | 25.915 |
| 06/12/2026 16:32 | 100 | 25.915 |
| 06/12/2026 16:32 | 247 | 25.91 |
| 06/12/2026 16:32 | 409 | 25.91 |
| 06/12/2026 16:32 | 222 | 25.91 |
| 06/12/2026 16:32 | 84 | 25.91 |
| 06/12/2026 16:32 | 1 | 25.91 |
| 06/12/2026 16:32 | 27 | 25.91 |
| 06/12/2026 16:32 | 16 | 25.915 |
| 06/12/2026 16:32 | 369 | 25.9175 |
| 06/12/2026 16:31 | 246 | 25.92 |
| 06/12/2026 16:31 | 100 | 25.92 |
| 06/12/2026 16:31 | 99 | 25.92 |
| 06/12/2026 16:31 | 25 | 25.92 |
| 06/12/2026 16:31 | 98 | 25.92 |
| 06/12/2026 16:31 | 3 | 25.92 |
| 06/12/2026 16:31 | 7 | 25.915 |
| 06/12/2026 16:31 | 3 | 25.91 |
| 06/12/2026 16:31 | 1483 | 25.915 |
| 06/12/2026 16:31 | 1540 | 25.915 |
| 06/12/2026 16:31 | 38 | 25.915 |
| 06/12/2026 16:31 | 1 | 25.915 |
| 06/12/2026 16:31 | 2 | 25.915 |
| 06/12/2026 16:31 | 238 | 25.925 |
| 06/12/2026 16:31 | 17 | 25.93 |
| 06/12/2026 16:31 | 879 | 25.93 |
| 06/12/2026 16:31 | 654 | 25.93 |
| 06/12/2026 16:30 | 76 | 25.93 |
| 06/12/2026 16:30 | 40 | 25.93 |
| 06/12/2026 16:30 | 26 | 25.93 |
| 06/12/2026 16:30 | 59 | 25.93 |
| 06/12/2026 16:30 | 401 | 25.93 |
| 06/12/2026 16:30 | 80 | 25.93 |
| 06/12/2026 16:30 | 48 | 25.93 |
| 06/12/2026 16:30 | 833 | 25.93 |
| 06/12/2026 16:30 | 17 | 25.935 |
| 06/12/2026 16:30 | 131 | 25.94 |
| 06/12/2026 16:30 | 600 | 25.94 |
| 06/12/2026 16:30 | 330 | 25.94 |
| 06/12/2026 16:30 | 240 | 25.94 |
| 06/12/2026 16:30 | 382 | 25.94 |
| 06/12/2026 16:30 | 71 | 25.94 |
| 06/12/2026 16:30 | 250 | 25.94 |
| 06/12/2026 16:30 | 100 | 25.94 |
| 06/12/2026 16:30 | 1362 | 25.935 |
| 06/12/2026 16:30 | 106 | 25.935 |
| 06/12/2026 16:30 | 247 | 25.935 |
| 06/12/2026 16:30 | 192 | 25.935 |
| 06/12/2026 16:30 | 1362 | 25.935 |
| 06/12/2026 16:30 | 1362 | 25.93 |
| 06/12/2026 16:30 | 1074 | 25.93 |
| 06/12/2026 16:30 | 15 | 25.925 |
| 06/12/2026 16:30 | 105 | 25.925 |
| 06/12/2026 16:30 | 280 | 25.925 |
| 06/12/2026 16:30 | 300 | 25.925 |
| 06/12/2026 16:30 | 134 | 25.925 |
| 06/12/2026 16:30 | 12 | 25.925 |
| 06/12/2026 16:30 | 104 | 25.925 |
| 06/12/2026 16:30 | 72 | 25.925 |
| 06/12/2026 16:30 | 100 | 25.925 |
| 06/12/2026 16:30 | 100 | 25.925 |
| 06/12/2026 16:30 | 100 | 25.925 |
| 06/12/2026 16:30 | 54 | 25.925 |
| 06/12/2026 16:30 | 150 | 25.925 |
| 06/12/2026 16:30 | 26 | 25.925 |
| 06/12/2026 16:30 | 760 | 25.925 |
| 06/12/2026 16:30 | 595 | 25.925 |
| 06/12/2026 16:30 | 20 | 25.93 |
| 06/12/2026 16:30 | 277 | 25.93 |
| 06/12/2026 16:30 | 769 | 25.93 |
| 06/12/2026 16:30 | 388 | 25.93 |
| 06/12/2026 16:30 | 327 | 25.93 |
| 06/12/2026 16:30 | 1074 | 25.93 |
| 06/12/2026 16:30 | 192 | 25.93 |
| 06/12/2026 16:30 | 397 | 25.93 |
| 06/12/2026 16:30 | 1320 | 25.93 |
| 06/12/2026 16:30 | 42 | 25.93 |
| 06/12/2026 16:30 | 73 | 25.935 |
| 06/12/2026 16:30 | 346 | 25.935 |
| 06/12/2026 16:30 | 658 | 25.935 |
| 06/12/2026 16:30 | 194 | 25.93 |
| 06/12/2026 16:30 | 77 | 25.93 |
| 06/12/2026 16:30 | 98 | 25.93 |
| 06/12/2026 16:30 | 100 | 25.93 |
| 06/12/2026 16:30 | 100 | 25.93 |
| 06/12/2026 16:30 | 95 | 25.93 |
| 06/12/2026 16:30 | 100 | 25.93 |
| 06/12/2026 16:30 | 56 | 25.93 |
| 06/12/2026 16:30 | 100 | 25.93 |
| 06/12/2026 16:30 | 200 | 25.93 |
| 06/12/2026 16:30 | 500 | 25.93 |
| 06/12/2026 16:30 | 250 | 25.93 |
| 06/12/2026 16:30 | 52 | 25.925 |
| 06/12/2026 16:30 | 1 | 25.925 |
| 06/12/2026 16:30 | 986 | 25.92 |
| 06/12/2026 16:30 | 376 | 25.92 |
| 06/12/2026 16:30 | 96 | 25.92 |
| 06/12/2026 16:29 | 1065 | 25.92 |
| 06/12/2026 16:29 | 376 | 25.92 |
| 06/12/2026 16:29 | 695 | 25.92 |
| 06/12/2026 16:29 | 217 | 25.92 |
| 06/12/2026 16:29 | 138 | 25.92 |
| 06/12/2026 16:29 | 1362 | 25.925 |
| 06/12/2026 16:29 | 1362 | 25.925 |
| 06/12/2026 16:28 | 291 | 25.92 |
| 06/12/2026 16:28 | 315 | 25.92 |
| 06/12/2026 16:28 | 141 | 25.92 |
| 06/12/2026 16:28 | 250 | 25.92 |
| 06/12/2026 16:28 | 1221 | 25.92 |
| 06/12/2026 16:28 | 91 | 25.92 |
| 06/12/2026 16:28 | 1362 | 25.92 |
| 06/12/2026 16:28 | 1981 | 25.92 |
| 06/12/2026 16:28 | 176 | 25.92 |
| 06/12/2026 16:28 | 843 | 25.92 |
| 06/12/2026 16:28 | 10 | 25.92 |
| 06/12/2026 16:28 | 60 | 25.915 |
| 06/12/2026 16:28 | 207 | 25.915 |
| 06/12/2026 16:28 | 411 | 25.92 |
| 06/12/2026 16:28 | 518 | 25.92 |
| 06/12/2026 16:28 | 865 | 25.92 |
| 06/12/2026 16:28 | 327 | 25.925 |
| 06/12/2026 16:28 | 247 | 25.925 |
| 06/12/2026 16:28 | 376 | 25.925 |
| 06/12/2026 16:28 | 1362 | 25.925 |
| 06/12/2026 16:28 | 536 | 25.925 |
| 06/12/2026 16:27 | 2 | 25.93 |
| 06/12/2026 16:27 | 100 | 25.93 |
| 06/12/2026 16:27 | 100 | 25.93 |
| 06/12/2026 16:27 | 100 | 25.93 |
| 06/12/2026 16:27 | 100 | 25.93 |
| 06/12/2026 16:27 | 1 | 25.93 |
| 06/12/2026 16:27 | 35 | 25.93 |
| 06/12/2026 16:27 | 38 | 25.93 |
| 06/12/2026 16:27 | 23 | 25.93 |
| 06/12/2026 16:27 | 355 | 25.925 |
| 06/12/2026 16:27 | 380 | 25.925 |
| 06/12/2026 16:27 | 1124 | 25.925 |
| 06/12/2026 16:27 | 235 | 25.915 |
| 06/12/2026 16:27 | 1362 | 25.915 |
| 06/12/2026 16:27 | 1002 | 25.915 |
| 06/12/2026 16:27 | 525 | 25.91 |
| 06/12/2026 16:27 | 956 | 25.91 |
| 06/12/2026 16:27 | 16 | 25.91 |
| 06/12/2026 16:27 | 865 | 25.91 |
| 06/12/2026 16:27 | 575 | 25.91 |
| 06/12/2026 16:27 | 192 | 25.91 |
| 06/12/2026 16:27 | 405 | 25.91 |
| 06/12/2026 16:27 | 1052 | 25.91 |
| 06/12/2026 16:27 | 1362 | 25.91 |
| 06/12/2026 16:27 | 280 | 25.915 |
| 06/12/2026 16:27 | 1002 | 25.915 |
| 06/12/2026 16:27 | 347 | 25.915 |
| 06/12/2026 16:27 | 576 | 25.915 |
| 06/12/2026 16:27 | 400 | 25.915 |
| 06/12/2026 16:27 | 1362 | 25.915 |
| 06/12/2026 16:27 | 395 | 25.915 |
| 06/12/2026 16:27 | 454 | 25.915 |
| 06/12/2026 16:27 | 2 | 25.92 |
| 06/12/2026 16:26 | 395 | 25.92 |
| 06/12/2026 16:26 | 328 | 25.925 |
| 06/12/2026 16:26 | 100 | 25.925 |
| 06/12/2026 16:26 | 100 | 25.925 |
| 06/12/2026 16:26 | 100 | 25.925 |
| 06/12/2026 16:26 | 273 | 25.92 |
| 06/12/2026 16:26 | 1362 | 25.92 |
| 06/12/2026 16:26 | 366 | 25.92 |
| 06/12/2026 16:26 | 1174 | 25.92 |
| 06/12/2026 16:26 | 871 | 25.92 |
| 06/12/2026 16:26 | 2 | 25.925 |
| 06/12/2026 16:26 | 38 | 25.925 |
| 06/12/2026 16:25 | 575 | 25.92 |
| 06/12/2026 16:25 | 380 | 25.92 |
| 06/12/2026 16:25 | 240 | 25.92 |
| 06/12/2026 16:25 | 1174 | 25.92 |
| 06/12/2026 16:25 | 192 | 25.92 |
| 06/12/2026 16:25 | 388 | 25.925 |
| 06/12/2026 16:25 | 288 | 25.925 |
| 06/12/2026 16:25 | 542 | 25.925 |
| 06/12/2026 16:25 | 865 | 25.925 |
| 06/12/2026 16:25 | 949 | 25.925 |
| 06/12/2026 16:25 | 70 | 25.92 |
| 06/12/2026 16:25 | 7 | 25.92 |
| 06/12/2026 16:25 | 26 | 25.92 |
| 06/12/2026 16:25 | 9 | 25.92 |
| 06/12/2026 16:25 | 108 | 25.92 |
| 06/12/2026 16:25 | 102 | 25.92 |
| 06/12/2026 16:25 | 198 | 25.92 |
| 06/12/2026 16:25 | 497 | 25.92 |
| 06/12/2026 16:25 | 250 | 25.92 |
| 06/12/2026 16:25 | 82 | 25.92 |
| 06/12/2026 16:25 | 175 | 25.925 |
| 06/12/2026 16:25 | 1174 | 25.92 |
| 06/12/2026 16:25 | 708 | 25.92 |
| 06/12/2026 16:25 | 42 | 25.92 |
| 06/12/2026 16:25 | 150 | 25.92 |
| 06/12/2026 16:25 | 82 | 25.92 |
| 06/12/2026 16:25 | 1174 | 25.92 |
| 06/12/2026 16:25 | 287 | 25.92 |
| 06/12/2026 16:25 | 1281 | 25.92 |
| 06/12/2026 16:25 | 1559 | 25.92 |
| 06/12/2026 16:25 | 616 | 25.925 |
| 06/12/2026 16:25 | 280 | 25.925 |
| 06/12/2026 16:25 | 439 | 25.925 |
| 06/12/2026 16:25 | 27 | 25.925 |
| 06/12/2026 16:25 | 860 | 25.92 |
| 06/12/2026 16:25 | 982 | 25.925 |
| 06/12/2026 16:25 | 200 | 25.925 |
| 06/12/2026 16:25 | 100 | 25.925 |
| 06/12/2026 16:25 | 40 | 25.925 |
| 06/12/2026 16:25 | 40 | 25.925 |
| 06/12/2026 16:25 | 315 | 25.925 |
| 06/12/2026 16:25 | 575 | 25.925 |
| 06/12/2026 16:25 | 1124 | 25.925 |
| 06/12/2026 16:25 | 486 | 25.925 |
| 06/12/2026 16:25 | 375 | 25.925 |
| 06/12/2026 16:25 | 542 | 25.925 |
| 06/12/2026 16:25 | 1362 | 25.925 |
| 06/12/2026 16:25 | 15 | 25.93 |
| 06/12/2026 16:25 | 542 | 25.93 |
| 06/12/2026 16:25 | 1282 | 25.93 |
| 06/12/2026 16:25 | 80 | 25.93 |
| 06/12/2026 16:25 | 157 | 25.93 |
| 06/12/2026 16:25 | 192 | 25.93 |
| 06/12/2026 16:25 | 574 | 25.93 |
| 06/12/2026 16:25 | 1074 | 25.93 |
| 06/12/2026 16:25 | 1027 | 25.93 |
| 06/12/2026 16:25 | 389 | 25.93 |
| 06/12/2026 16:25 | 542 | 25.93 |
| 06/12/2026 16:25 | 258 | 25.93 |
| 06/12/2026 16:25 | 1362 | 25.93 |
| 06/12/2026 16:25 | 299 | 25.935 |
| 06/12/2026 16:25 | 309 | 25.935 |
| 06/12/2026 16:25 | 213 | 25.935 |
| 06/12/2026 16:25 | 100 | 25.935 |
| 06/12/2026 16:25 | 100 | 25.935 |
| 06/12/2026 16:25 | 200 | 25.94 |
| 06/12/2026 16:25 | 100 | 25.94 |
| 06/12/2026 16:25 | 250 | 25.94 |
| 06/12/2026 16:25 | 1362 | 25.935 |
| 06/12/2026 16:25 | 100 | 25.935 |
| 06/12/2026 16:25 | 455 | 25.935 |
| 06/12/2026 16:25 | 1362 | 25.935 |
| 06/12/2026 16:25 | 783 | 25.935 |
| 06/12/2026 16:25 | 1404 | 25.93 |
| 06/12/2026 16:25 | 2099 | 25.93 |
| 06/12/2026 16:25 | 497 | 25.93 |
| 06/12/2026 16:25 | 350 | 25.93 |
| 06/12/2026 16:25 | 300 | 25.92 |
| 06/12/2026 16:25 | 854 | 25.92 |
| 06/12/2026 16:25 | 250 | 25.92 |
| 06/12/2026 16:25 | 375 | 25.91 |
| 06/12/2026 16:25 | 158 | 25.905 |
| 06/12/2026 16:25 | 1101 | 25.905 |
| 06/12/2026 16:25 | 377 | 25.905 |
| 06/12/2026 16:25 | 15 | 25.905 |
| 06/12/2026 16:25 | 409 | 25.905 |
| 06/12/2026 16:25 | 400 | 25.905 |
| 06/12/2026 16:25 | 1101 | 25.905 |
| 06/12/2026 16:25 | 324 | 25.905 |
| 06/12/2026 16:25 | 1038 | 25.905 |
| 06/12/2026 16:25 | 164 | 25.905 |
| 06/12/2026 16:25 | 117 | 25.905 |
| 06/12/2026 16:25 | 419 | 25.905 |
| 06/12/2026 16:25 | 574 | 25.905 |
| 06/12/2026 16:24 | 1100 | 25.915 |
| 06/12/2026 16:24 | 1 | 25.91 |
| 06/12/2026 16:23 | 250 | 25.90 |
| 06/12/2026 16:23 | 250 | 25.90 |
| 06/12/2026 16:22 | 384 | 25.89 |
| 06/12/2026 16:22 | 582 | 25.89 |
| 06/12/2026 16:22 | 741 | 25.89 |
| 06/12/2026 16:22 | 1029 | 25.89 |
| 06/12/2026 16:22 | 159 | 25.89 |
| 06/12/2026 16:22 | 47 | 25.89 |
| 06/12/2026 16:22 | 399 | 25.89 |
| 06/12/2026 16:22 | 399 | 25.89 |
| 06/12/2026 16:22 | 1000 | 25.885 |
| 06/12/2026 16:22 | 300 | 25.875 |
| 06/12/2026 16:22 | 48 | 25.87 |
| 06/12/2026 16:22 | 878 | 25.875 |
| 06/12/2026 16:22 | 484 | 25.875 |
| 06/12/2026 16:22 | 423 | 25.88 |
| 06/12/2026 16:22 | 399 | 25.88 |
| 06/12/2026 16:22 | 540 | 25.88 |
| 06/12/2026 16:22 | 907 | 25.88 |
| 06/12/2026 16:22 | 455 | 25.88 |
| 06/12/2026 16:22 | 1362 | 25.88 |
| 06/12/2026 16:22 | 581 | 25.88 |
| 06/12/2026 16:22 | 488 | 25.88 |
| 06/12/2026 16:22 | 331 | 25.88 |
| 06/12/2026 16:22 | 375 | 25.88 |
| 06/12/2026 16:22 | 207 | 25.88 |
| 06/12/2026 16:22 | 1155 | 25.88 |
| 06/12/2026 16:22 | 1362 | 25.885 |
| 06/12/2026 16:22 | 581 | 25.885 |
| 06/12/2026 16:22 | 294 | 25.885 |
| 06/12/2026 16:22 | 389 | 25.885 |
| 06/12/2026 16:22 | 803 | 25.885 |
| 06/12/2026 16:22 | 559 | 25.885 |
| 06/12/2026 16:22 | 1157 | 25.89 |
| 06/12/2026 16:22 | 397 | 25.89 |
| 06/12/2026 16:22 | 1362 | 25.89 |
| 06/12/2026 16:22 | 140 | 25.89 |
| 06/12/2026 16:22 | 92 | 25.885 |
| 06/12/2026 16:21 | 501 | 25.8775 |
| 06/12/2026 16:21 | 399 | 25.875 |
| 06/12/2026 16:21 | 345 | 25.875 |
| 06/12/2026 16:21 | 344 | 25.87 |
| 06/12/2026 16:21 | 580 | 25.87 |
| 06/12/2026 16:21 | 2612 | 25.87 |
| 06/12/2026 16:21 | 420 | 25.87 |
| 06/12/2026 16:21 | 1362 | 25.87 |
| 06/12/2026 16:21 | 317 | 25.87 |
| 06/12/2026 16:21 | 408 | 25.87 |
| 06/12/2026 16:21 | 373 | 25.875 |
| 06/12/2026 16:21 | 385 | 25.875 |
| 06/12/2026 16:21 | 14 | 25.875 |
| 06/12/2026 16:21 | 369 | 25.875 |
| 06/12/2026 16:21 | 412 | 25.875 |
| 06/12/2026 16:21 | 279 | 25.875 |
| 06/12/2026 16:21 | 240 | 25.875 |
| 06/12/2026 16:21 | 410 | 25.875 |
| 06/12/2026 16:21 | 1178 | 25.875 |
| 06/12/2026 16:21 | 580 | 25.875 |
| 06/12/2026 16:21 | 839 | 25.875 |
| 06/12/2026 16:21 | 1252 | 25.875 |
| 06/12/2026 16:21 | 700 | 25.885 |
| 06/12/2026 16:21 | 110 | 25.875 |
| 06/12/2026 16:21 | 290 | 25.875 |
| 06/12/2026 16:21 | 398 | 25.88 |
| 06/12/2026 16:21 | 1362 | 25.88 |
| 06/12/2026 16:21 | 1129 | 25.88 |
| 06/12/2026 16:21 | 1362 | 25.88 |
| 06/12/2026 16:21 | 319 | 25.885 |
| 06/12/2026 16:21 | 2 | 25.885 |
| 06/12/2026 16:21 | 124 | 25.885 |
| 06/12/2026 16:21 | 416 | 25.885 |
| 06/12/2026 16:21 | 1299 | 25.89 |
| 06/12/2026 16:20 | 1362 | 25.88 |
| 06/12/2026 16:20 | 413 | 25.88 |
| 06/12/2026 16:20 | 95 | 25.89 |
| 06/12/2026 16:20 | 1 | 25.89 |
| 06/12/2026 16:20 | 116 | 25.89 |
| 06/12/2026 16:20 | 411 | 25.89 |
| 06/12/2026 16:19 | 425 | 25.89 |
| 06/12/2026 16:19 | 100 | 25.89 |
| 06/12/2026 16:19 | 100 | 25.89 |
| 06/12/2026 16:19 | 811 | 25.895 |
| 06/12/2026 16:19 | 399 | 25.895 |
| 06/12/2026 16:19 | 400 | 25.905 |
| 06/12/2026 16:19 | 750 | 25.90 |
| 06/12/2026 16:19 | 1 | 25.90 |
| 06/12/2026 16:19 | 215 | 25.90 |
| 06/12/2026 16:19 | 82 | 25.90 |
| 06/12/2026 16:19 | 61 | 25.90 |
| 06/12/2026 16:19 | 350 | 25.90 |
| 06/12/2026 16:19 | 31 | 25.90 |
| 06/12/2026 16:18 | 250 | 25.89 |
| 06/12/2026 16:18 | 100 | 25.89 |
| 06/12/2026 16:18 | 459 | 25.885 |
| 06/12/2026 16:18 | 347 | 25.895 |
| 06/12/2026 16:18 | 68 | 25.895 |
| 06/12/2026 16:18 | 388 | 25.895 |
| 06/12/2026 16:18 | 558 | 25.895 |
| 06/12/2026 16:18 | 42 | 25.895 |
| 06/12/2026 16:18 | 338 | 25.895 |
| 06/12/2026 16:18 | 262 | 25.895 |
| 06/12/2026 16:18 | 38 | 25.895 |
| 06/12/2026 16:18 | 562 | 25.895 |
| 06/12/2026 16:18 | 600 | 25.895 |
| 06/12/2026 16:18 | 200 | 25.895 |
| 06/12/2026 16:18 | 150 | 25.90 |
| 06/12/2026 16:18 | 100 | 25.90 |
| 06/12/2026 16:18 | 100 | 25.90 |
| 06/12/2026 16:18 | 228 | 25.90 |
| 06/12/2026 16:18 | 1362 | 25.90 |
| 06/12/2026 16:18 | 1362 | 25.905 |
| 06/12/2026 16:18 | 405 | 25.905 |
| 06/12/2026 16:18 | 1101 | 25.905 |
| 06/12/2026 16:18 | 311 | 25.905 |
| 06/12/2026 16:18 | 294 | 25.905 |
| 06/12/2026 16:18 | 10 | 25.905 |
| 06/12/2026 16:18 | 175 | 25.905 |
| 06/12/2026 16:18 | 175 | 25.905 |
| 06/12/2026 16:18 | 350 | 25.905 |
| 06/12/2026 16:18 | 68 | 25.905 |
| 06/12/2026 16:18 | 282 | 25.905 |
| 06/12/2026 16:18 | 350 | 25.905 |
| 06/12/2026 16:18 | 1158 | 25.91 |
| 06/12/2026 16:18 | 350 | 25.905 |
| 06/12/2026 16:18 | 350 | 25.905 |
| 06/12/2026 16:18 | 108 | 25.91 |
| 06/12/2026 16:18 | 30 | 25.905 |
| 06/12/2026 16:18 | 1844 | 25.905 |
| 06/12/2026 16:18 | 294 | 25.905 |
| 06/12/2026 16:18 | 1362 | 25.905 |
| 06/12/2026 16:18 | 287 | 25.91 |
| 06/12/2026 16:18 | 22 | 25.91 |
| 06/12/2026 16:18 | 399 | 25.91 |
| 06/12/2026 16:18 | 259 | 25.92 |
| 06/12/2026 16:18 | 410 | 25.92 |
| 06/12/2026 16:17 | 87 | 25.92 |
| 06/12/2026 16:17 | 250 | 25.92 |
| 06/12/2026 16:17 | 250 | 25.92 |
| 06/12/2026 16:17 | 250 | 25.92 |
| 06/12/2026 16:17 | 399 | 25.915 |
| 06/12/2026 16:17 | 168 | 25.915 |
| 06/12/2026 16:17 | 977 | 25.91 |
| 06/12/2026 16:17 | 1052 | 25.91 |
| 06/12/2026 16:17 | 1362 | 25.91 |
| 06/12/2026 16:17 | 476 | 25.91 |
| 06/12/2026 16:17 | 1000 | 25.91 |
| 06/12/2026 16:17 | 901 | 25.905 |
| 06/12/2026 16:17 | 370 | 25.90 |
| 06/12/2026 16:17 | 4 | 25.90 |
| 06/12/2026 16:17 | 246 | 25.90 |
| 06/12/2026 16:16 | 31 | 25.89 |
| 06/12/2026 16:16 | 500 | 25.885 |
| 06/12/2026 16:16 | 409 | 25.89 |
| 06/12/2026 16:15 | 11 | 25.865 |
| 06/12/2026 16:15 | 1007 | 25.87 |
| 06/12/2026 16:14 | 275 | 25.88 |
| 06/12/2026 16:14 | 399 | 25.88 |
| 06/12/2026 16:14 | 399 | 25.875 |
| 06/12/2026 16:14 | 305 | 25.875 |
| 06/12/2026 16:14 | 400 | 25.875 |
| 06/12/2026 16:14 | 192 | 25.875 |
| 06/12/2026 16:14 | 592 | 25.875 |
| 06/12/2026 16:14 | 389 | 25.875 |
| 06/12/2026 16:14 | 254 | 25.875 |
| 06/12/2026 16:14 | 1178 | 25.875 |
| 06/12/2026 16:14 | 1089 | 25.875 |
| 06/12/2026 16:14 | 380 | 25.87 |
| 06/12/2026 16:14 | 704 | 25.87 |
| 06/12/2026 16:14 | 1007 | 25.87 |
| 06/12/2026 16:14 | 324 | 25.86 |
| 06/12/2026 16:14 | 12 | 25.865 |
| 06/12/2026 16:14 | 277 | 25.86 |
| 06/12/2026 16:14 | 343 | 25.86 |
| 06/12/2026 16:14 | 1362 | 25.86 |
| 06/12/2026 16:14 | 12 | 25.865 |
| 06/12/2026 16:14 | 343 | 25.865 |
| 06/12/2026 16:14 | 394 | 25.865 |
| 06/12/2026 16:14 | 1056 | 25.865 |
| 06/12/2026 16:14 | 192 | 25.865 |
| 06/12/2026 16:14 | 1362 | 25.865 |
| 06/12/2026 16:14 | 360 | 25.86 |
| 06/12/2026 16:14 | 343 | 25.86 |
| 06/12/2026 16:14 | 592 | 25.86 |
| 06/12/2026 16:14 | 389 | 25.86 |
| 06/12/2026 16:14 | 534 | 25.86 |
| 06/12/2026 16:14 | 426 | 25.86 |
| 06/12/2026 16:14 | 382 | 25.86 |
| 06/12/2026 16:14 | 1362 | 25.86 |
| 06/12/2026 16:14 | 1106 | 25.86 |
| 06/12/2026 16:14 | 241 | 25.855 |
| 06/12/2026 16:13 | 35 | 25.855 |
| 06/12/2026 16:13 | 410 | 25.855 |
| 06/12/2026 16:13 | 1362 | 25.855 |
| 06/12/2026 16:13 | 562 | 25.85 |
| 06/12/2026 16:13 | 1362 | 25.855 |
| 06/12/2026 16:13 | 663 | 25.855 |
| 06/12/2026 16:13 | 1089 | 25.855 |
| 06/12/2026 16:12 | 410 | 25.86 |
| 06/12/2026 16:12 | 1089 | 25.86 |
| 06/12/2026 16:12 | 1106 | 25.86 |
| 06/12/2026 16:12 | 1089 | 25.855 |
| 06/12/2026 16:12 | 592 | 25.855 |
| 06/12/2026 16:12 | 199 | 25.855 |
| 06/12/2026 16:12 | 912 | 25.855 |
| 06/12/2026 16:12 | 192 | 25.855 |
| 06/12/2026 16:12 | 395 | 25.855 |
| 06/12/2026 16:12 | 966 | 25.855 |
| 06/12/2026 16:12 | 382 | 25.855 |
| 06/12/2026 16:12 | 393 | 25.86 |
| 06/12/2026 16:12 | 996 | 25.86 |
| 06/12/2026 16:12 | 590 | 25.86 |
| 06/12/2026 16:12 | 1089 | 25.86 |
| 06/12/2026 16:12 | 433 | 25.865 |
| 06/12/2026 16:12 | 222 | 25.865 |
| 06/12/2026 16:12 | 98 | 25.87 |
| 06/12/2026 16:12 | 2 | 25.87 |
| 06/12/2026 16:12 | 99 | 25.87 |
| 06/12/2026 16:12 | 449 | 25.87 |
| 06/12/2026 16:12 | 389 | 25.87 |
| 06/12/2026 16:12 | 589 | 25.87 |
| 06/12/2026 16:12 | 1089 | 25.87 |
| 06/12/2026 16:12 | 515 | 25.87 |
| 06/12/2026 16:12 | 1089 | 25.88 |
| 06/12/2026 16:12 | 1129 | 25.88 |
| 06/12/2026 16:12 | 225 | 25.88 |
| 06/12/2026 16:11 | 1089 | 25.875 |
| 06/12/2026 16:11 | 890 | 25.87 |
| 06/12/2026 16:11 | 100 | 25.87 |
| 06/12/2026 16:11 | 99 | 25.87 |
| 06/12/2026 16:11 | 389 | 25.87 |
| 06/12/2026 16:11 | 380 | 25.87 |
| 06/12/2026 16:11 | 588 | 25.87 |
| 06/12/2026 16:11 | 1007 | 25.87 |
| 06/12/2026 16:11 | 423 | 25.87 |
| 06/12/2026 16:11 | 1107 | 25.87 |
| 06/12/2026 16:11 | 1089 | 25.87 |
| 06/12/2026 16:11 | 192 | 25.875 |
| 06/12/2026 16:11 | 424 | 25.875 |
| 06/12/2026 16:11 | 473 | 25.875 |
| 06/12/2026 16:11 | 1089 | 25.87 |
| 06/12/2026 16:10 | 1226 | 25.87 |
| 06/12/2026 16:10 | 89 | 25.865 |
| 06/12/2026 16:10 | 883 | 25.865 |
| 06/12/2026 16:10 | 375 | 25.865 |
| 06/12/2026 16:10 | 1089 | 25.865 |
| 06/12/2026 16:10 | 542 | 25.865 |
| 06/12/2026 16:10 | 920 | 25.87 |
| 06/12/2026 16:10 | 891 | 25.87 |
| 06/12/2026 16:10 | 1089 | 25.87 |
| 06/12/2026 16:10 | 921 | 25.875 |
| 06/12/2026 16:10 | 1178 | 25.875 |
| 06/12/2026 16:10 | 1089 | 25.88 |
| 06/12/2026 16:10 | 686 | 25.88 |
| 06/12/2026 16:10 | 1129 | 25.88 |
| 06/12/2026 16:10 | 670 | 25.88 |
| 06/12/2026 16:10 | 405 | 25.88 |
| 06/12/2026 16:10 | 1089 | 25.88 |
| 06/12/2026 16:10 | 198 | 25.875 |
| 06/12/2026 16:10 | 39 | 25.875 |
| 06/12/2026 16:10 | 350 | 25.875 |
| 06/12/2026 16:10 | 350 | 25.875 |
| 06/12/2026 16:10 | 350 | 25.875 |
| 06/12/2026 16:10 | 375 | 25.8825 |
| 06/12/2026 16:10 | 566 | 25.8825 |
| 06/12/2026 16:10 | 1089 | 25.88 |
| 06/12/2026 16:10 | 1089 | 25.875 |
| 06/12/2026 16:10 | 798 | 25.875 |
| 06/12/2026 16:10 | 586 | 25.875 |
| 06/12/2026 16:10 | 377 | 25.875 |
| 06/12/2026 16:10 | 586 | 25.875 |
| 06/12/2026 16:10 | 1178 | 25.875 |
| 06/12/2026 16:10 | 308 | 25.875 |
| 06/12/2026 16:10 | 1089 | 25.875 |
| 06/12/2026 16:10 | 409 | 25.88 |
| 06/12/2026 16:10 | 1129 | 25.88 |
| 06/12/2026 16:10 | 1089 | 25.88 |
| 06/12/2026 16:10 | 612 | 25.88 |
| 06/12/2026 16:10 | 14 | 25.885 |
| 06/12/2026 16:10 | 599 | 25.885 |
| 06/12/2026 16:10 | 1089 | 25.885 |
| 06/12/2026 16:10 | 375 | 25.885 |
| 06/12/2026 16:10 | 1079 | 25.885 |
| 06/12/2026 16:10 | 4000 | 25.89 |
| 06/12/2026 16:10 | 586 | 25.89 |
| 06/12/2026 16:10 | 1032 | 25.89 |
| 06/12/2026 16:10 | 296 | 25.89 |
| 06/12/2026 16:10 | 192 | 25.89 |
| 06/12/2026 16:10 | 692 | 25.89 |
| 06/12/2026 16:10 | 192 | 25.89 |
| 06/12/2026 16:10 | 381 | 25.89 |
| 06/12/2026 16:10 | 1089 | 25.89 |
| 06/12/2026 16:10 | 1029 | 25.89 |
| 06/12/2026 16:10 | 234 | 25.885 |
| 06/12/2026 16:10 | 192 | 25.885 |
| 06/12/2026 16:10 | 677 | 25.885 |
| 06/12/2026 16:10 | 57 | 25.885 |
| 06/12/2026 16:10 | 408 | 25.885 |
| 06/12/2026 16:10 | 1079 | 25.885 |
| 06/12/2026 16:10 | 1089 | 25.885 |
| 06/12/2026 16:10 | 191 | 25.88 |
| 06/12/2026 16:10 | 1 | 25.88 |
| 06/12/2026 16:10 | 1089 | 25.885 |
| 06/12/2026 16:10 | 1079 | 25.885 |
| 06/12/2026 16:10 | 100 | 25.885 |
| 06/12/2026 16:10 | 20 | 25.885 |
| 06/12/2026 16:10 | 759 | 25.88 |
| 06/12/2026 16:10 | 1023 | 25.88 |
| 06/12/2026 16:10 | 292 | 25.88 |
| 06/12/2026 16:10 | 192 | 25.88 |
| 06/12/2026 16:10 | 384 | 25.88 |
| 06/12/2026 16:10 | 1089 | 25.88 |
| 06/12/2026 16:10 | 584 | 25.88 |
| 06/12/2026 16:10 | 1129 | 25.88 |
| 06/12/2026 16:10 | 690 | 25.88 |
| 06/12/2026 16:10 | 464 | 25.89 |
| 06/12/2026 16:10 | 1089 | 25.89 |
| 06/12/2026 16:09 | 1089 | 25.895 |
| 06/12/2026 16:09 | 1000 | 25.885 |
| 06/12/2026 16:09 | 1089 | 25.885 |
| 06/12/2026 16:09 | 1089 | 25.88 |
| 06/12/2026 16:09 | 1 | 25.88 |
| 06/12/2026 16:09 | 1 | 25.885 |
| 06/12/2026 16:09 | 849 | 25.885 |
| 06/12/2026 16:09 | 389 | 25.89 |
| 06/12/2026 16:09 | 350 | 25.89 |
| 06/12/2026 16:09 | 350 | 25.89 |
| 06/12/2026 16:09 | 350 | 25.89 |
| 06/12/2026 16:09 | 350 | 25.89 |
| 06/12/2026 16:09 | 435 | 25.89 |
| 06/12/2026 16:09 | 227 | 25.89 |
| 06/12/2026 16:09 | 350 | 25.89 |
| 06/12/2026 16:09 | 350 | 25.89 |
| 06/12/2026 16:09 | 162 | 25.89 |
| 06/12/2026 16:09 | 188 | 25.89 |
| 06/12/2026 16:08 | 62 | 25.89 |
| 06/12/2026 16:08 | 288 | 25.89 |
| 06/12/2026 16:08 | 350 | 25.89 |
| 06/12/2026 16:08 | 350 | 25.89 |
| 06/12/2026 16:08 | 85 | 25.895 |
| 06/12/2026 16:08 | 350 | 25.89 |
| 06/12/2026 16:08 | 56 | 25.89 |
| 06/12/2026 16:08 | 294 | 25.89 |
| 06/12/2026 16:08 | 195 | 25.89 |
| 06/12/2026 16:08 | 283 | 25.89 |
| 06/12/2026 16:08 | 67 | 25.89 |
| 06/12/2026 16:08 | 316 | 25.895 |
| 06/12/2026 16:08 | 31 | 25.895 |
| 06/12/2026 16:08 | 350 | 25.89 |
| 06/12/2026 16:08 | 350 | 25.89 |
| 06/12/2026 16:08 | 322 | 25.89 |
| 06/12/2026 16:08 | 1 | 25.89 |
| 06/12/2026 16:08 | 27 | 25.89 |
| 06/12/2026 16:08 | 350 | 25.89 |
| 06/12/2026 16:08 | 311 | 25.89 |
| 06/12/2026 16:08 | 39 | 25.89 |
| 06/12/2026 16:08 | 350 | 25.89 |
| 06/12/2026 16:08 | 350 | 25.89 |
| 06/12/2026 16:08 | 350 | 25.89 |
| 06/12/2026 16:08 | 10 | 25.885 |
| 06/12/2026 16:08 | 340 | 25.885 |
| 06/12/2026 16:08 | 350 | 25.885 |
| 06/12/2026 16:08 | 399 | 25.885 |
| 06/12/2026 16:08 | 400 | 25.885 |
| 06/12/2026 16:08 | 13 | 25.885 |
| 06/12/2026 16:08 | 399 | 25.885 |
| 06/12/2026 16:07 | 789 | 25.89 |
| 06/12/2026 16:07 | 200 | 25.89 |
| 06/12/2026 16:07 | 100 | 25.89 |
| 06/12/2026 16:07 | 192 | 25.89 |
| 06/12/2026 16:07 | 292 | 25.89 |
| 06/12/2026 16:07 | 1029 | 25.89 |
| 06/12/2026 16:07 | 639 | 25.885 |
| 06/12/2026 16:07 | 100 | 25.885 |
| 06/12/2026 16:07 | 350 | 25.885 |
| 06/12/2026 16:07 | 80 | 25.885 |
| 06/12/2026 16:07 | 516 | 25.89 |
| 06/12/2026 16:07 | 60 | 25.89 |
| 06/12/2026 16:07 | 1029 | 25.89 |
| 06/12/2026 16:07 | 664 | 25.885 |
| 06/12/2026 16:07 | 1089 | 25.885 |
| 06/12/2026 16:07 | 20 | 25.89 |
| 06/12/2026 16:07 | 1118 | 25.89 |
| 06/12/2026 16:07 | 409 | 25.89 |
| 06/12/2026 16:07 | 329 | 25.89 |
| 06/12/2026 16:07 | 957 | 25.89 |
| 06/12/2026 16:07 | 368 | 25.89 |
| 06/12/2026 16:07 | 1089 | 25.89 |
| 06/12/2026 16:07 | 126 | 25.90 |
| 06/12/2026 16:07 | 13 | 25.90 |
| 06/12/2026 16:07 | 500 | 25.90 |
| 06/12/2026 16:07 | 2000 | 25.90 |
| 06/12/2026 16:07 | 239 | 25.90 |
| 06/12/2026 16:07 | 245 | 25.88 |
| 06/12/2026 16:07 | 1089 | 25.88 |
| 06/12/2026 16:06 | 424 | 25.875 |
| 06/12/2026 16:06 | 382 | 25.875 |
| 06/12/2026 16:06 | 1089 | 25.875 |
| 06/12/2026 16:06 | 1089 | 25.87 |
| 06/12/2026 16:06 | 393 | 25.865 |
| 06/12/2026 16:06 | 436 | 25.865 |
| 06/12/2026 16:06 | 883 | 25.865 |
| 06/12/2026 16:06 | 955 | 25.865 |
| 06/12/2026 16:06 | 1089 | 25.865 |
| 06/12/2026 16:06 | 352 | 25.865 |
| 06/12/2026 16:06 | 442 | 25.855 |
| 06/12/2026 16:06 | 647 | 25.855 |
| 06/12/2026 16:05 | 1089 | 25.855 |
| 06/12/2026 16:05 | 250 | 25.86 |
| 06/12/2026 16:05 | 388 | 25.855 |
| 06/12/2026 16:05 | 1089 | 25.855 |
| 06/12/2026 16:05 | 1089 | 25.86 |
| 06/12/2026 16:05 | 1089 | 25.86 |
| 06/12/2026 16:05 | 130 | 25.865 |
| 06/12/2026 16:05 | 399 | 25.865 |
| 06/12/2026 16:05 | 17 | 25.87 |
| 06/12/2026 16:05 | 31 | 25.87 |
| 06/12/2026 16:05 | 4 | 25.87 |
| 06/12/2026 16:05 | 1 | 25.875 |
| 06/12/2026 16:04 | 763 | 25.865 |
| 06/12/2026 16:04 | 335 | 25.865 |
| 06/12/2026 16:04 | 100 | 25.865 |
| 06/12/2026 16:04 | 65 | 25.88 |
| 06/12/2026 16:04 | 399 | 25.88 |
| 06/12/2026 16:04 | 174 | 25.885 |
| 06/12/2026 16:04 | 222 | 25.885 |
| 06/12/2026 16:04 | 399 | 25.885 |
| 06/12/2026 16:04 | 200 | 25.885 |
| 06/12/2026 16:04 | 579 | 25.875 |
| 06/12/2026 16:04 | 408 | 25.875 |
| 06/12/2026 16:04 | 323 | 25.875 |
| 06/12/2026 16:04 | 1089 | 25.875 |
| 06/12/2026 16:04 | 904 | 25.875 |
| 06/12/2026 16:04 | 395 | 25.875 |
| 06/12/2026 16:04 | 1096 | 25.875 |
| 06/12/2026 16:04 | 246 | 25.875 |
| 06/12/2026 16:04 | 309 | 25.88 |
| 06/12/2026 16:04 | 123 | 25.88 |
| 06/12/2026 16:04 | 657 | 25.88 |
| 06/12/2026 16:04 | 1049 | 25.88 |
| 06/12/2026 16:04 | 542 | 25.88 |
| 06/12/2026 16:04 | 1089 | 25.88 |
| 06/12/2026 16:04 | 240 | 25.875 |
| 06/12/2026 16:04 | 194 | 25.875 |
| 06/12/2026 16:04 | 788 | 25.875 |
| 06/12/2026 16:04 | 156 | 25.88 |
| 06/12/2026 16:04 | 160 | 25.88 |
| 06/12/2026 16:04 | 107 | 25.875 |
| 06/12/2026 16:04 | 1089 | 25.88 |
| 06/12/2026 16:04 | 50 | 25.875 |
| 06/12/2026 16:04 | 7 | 25.875 |
| 06/12/2026 16:04 | 308 | 25.88 |
| 06/12/2026 16:04 | 24 | 25.88 |
| 06/12/2026 16:03 | 585 | 25.885 |
| 06/12/2026 16:03 | 504 | 25.885 |
| 06/12/2026 16:03 | 268 | 25.885 |
| 06/12/2026 16:03 | 279 | 25.885 |
| 06/12/2026 16:03 | 1089 | 25.885 |
| 06/12/2026 16:03 | 285 | 25.88 |
| 06/12/2026 16:03 | 579 | 25.88 |
| 06/12/2026 16:03 | 1059 | 25.88 |
| 06/12/2026 16:03 | 478 | 25.885 |
| 06/12/2026 16:03 | 30 | 25.88 |
| 06/12/2026 16:03 | 802 | 25.885 |
| 06/12/2026 16:03 | 243 | 25.885 |
| 06/12/2026 16:03 | 324 | 25.885 |
| 06/12/2026 16:03 | 1089 | 25.885 |
| 06/12/2026 16:03 | 100 | 25.88 |
| 06/12/2026 16:03 | 18 | 25.88 |
| 06/12/2026 16:03 | 579 | 25.88 |
| 06/12/2026 16:03 | 59 | 25.88 |
| 06/12/2026 16:03 | 1030 | 25.88 |
| 06/12/2026 16:03 | 372 | 25.885 |
| 06/12/2026 16:03 | 124 | 25.885 |
| 06/12/2026 16:03 | 119 | 25.885 |
| 06/12/2026 16:03 | 587 | 25.885 |
| 06/12/2026 16:03 | 306 | 25.89 |
| 06/12/2026 16:03 | 1089 | 25.89 |
| 06/12/2026 16:03 | 13 | 25.89 |
| 06/12/2026 16:03 | 957 | 25.89 |
| 06/12/2026 16:03 | 1089 | 25.89 |
| 06/12/2026 16:03 | 192 | 25.89 |
| 06/12/2026 16:03 | 10 | 25.90 |
| 06/12/2026 16:03 | 140 | 25.90 |
| 06/12/2026 16:03 | 822 | 25.90 |
| 06/12/2026 16:03 | 600 | 25.895 |
| 06/12/2026 16:03 | 489 | 25.895 |
| 06/12/2026 16:03 | 227 | 25.89 |
| 06/12/2026 16:03 | 1089 | 25.895 |
| 06/12/2026 16:03 | 1117 | 25.895 |
| 06/12/2026 16:03 | 13 | 25.895 |
| 06/12/2026 16:03 | 579 | 25.895 |
| 06/12/2026 16:03 | 966 | 25.895 |
| 06/12/2026 16:03 | 176 | 25.89 |
| 06/12/2026 16:03 | 957 | 25.89 |
| 06/12/2026 16:03 | 123 | 25.895 |
| 06/12/2026 16:03 | 192 | 25.895 |
| 06/12/2026 16:03 | 1085 | 25.89 |
| 06/12/2026 16:03 | 4 | 25.89 |
| 06/12/2026 16:03 | 770 | 25.89 |
| 06/12/2026 16:03 | 315 | 25.89 |
| 06/12/2026 16:03 | 15 | 25.885 |
| 06/12/2026 16:03 | 1089 | 25.885 |
| 06/12/2026 16:03 | 185 | 25.885 |
| 06/12/2026 16:03 | 794 | 25.88 |
| 06/12/2026 16:03 | 20 | 25.875 |
| 06/12/2026 16:03 | 247 | 25.87 |
| 06/12/2026 16:03 | 1029 | 25.865 |
| 06/12/2026 16:03 | 58 | 25.865 |
| 06/12/2026 16:03 | 99 | 25.865 |
| 06/12/2026 16:03 | 79 | 25.865 |
| 06/12/2026 16:03 | 435 | 25.865 |
| 06/12/2026 16:03 | 87 | 25.865 |
| 06/12/2026 16:03 | 72 | 25.87 |
| 06/12/2026 16:03 | 399 | 25.87 |
| 06/12/2026 16:03 | 31 | 25.87 |
| 06/12/2026 16:03 | 446 | 25.87 |
| 06/12/2026 16:03 | 75 | 25.875 |
| 06/12/2026 16:02 | 256 | 25.875 |
| 06/12/2026 16:02 | 1 | 25.875 |
| 06/12/2026 16:02 | 176 | 25.88 |
| 06/12/2026 16:02 | 205 | 25.88 |
| 06/12/2026 16:02 | 399 | 25.88 |
| 06/12/2026 16:02 | 1089 | 25.88 |
| 06/12/2026 16:02 | 943 | 25.88 |
| 06/12/2026 16:02 | 398 | 25.88 |
| 06/12/2026 16:02 | 402 | 25.875 |
| 06/12/2026 16:02 | 227 | 25.875 |
| 06/12/2026 16:02 | 1089 | 25.875 |
| 06/12/2026 16:02 | 509 | 25.875 |
| 06/12/2026 16:02 | 1089 | 25.88 |
| 06/12/2026 16:01 | 222 | 25.88 |
| 06/12/2026 16:01 | 376 | 25.885 |
| 06/12/2026 16:01 | 163 | 25.88 |
| 06/12/2026 16:01 | 477 | 25.88 |
| 06/12/2026 16:01 | 239 | 25.885 |
| 06/12/2026 16:01 | 60 | 25.885 |
| 06/12/2026 16:01 | 426 | 25.89 |
| 06/12/2026 16:01 | 409 | 25.88 |
| 06/12/2026 16:01 | 350 | 25.88 |
| 06/12/2026 16:01 | 457 | 25.88 |
| 06/12/2026 16:01 | 943 | 25.88 |
| 06/12/2026 16:01 | 884 | 25.88 |
| 06/12/2026 16:01 | 192 | 25.88 |
| 06/12/2026 16:01 | 230 | 25.88 |
| 06/12/2026 16:01 | 380 | 25.88 |
| 06/12/2026 16:01 | 943 | 25.88 |
| 06/12/2026 16:01 | 411 | 25.88 |
| 06/12/2026 16:01 | 315 | 25.88 |
| 06/12/2026 16:01 | 212 | 25.88 |
| 06/12/2026 16:01 | 350 | 25.88 |
| 06/12/2026 16:01 | 417 | 25.885 |
| 06/12/2026 16:01 | 646 | 25.885 |
| 06/12/2026 16:01 | 350 | 25.885 |
| 06/12/2026 16:01 | 902 | 25.885 |
| 06/12/2026 16:01 | 417 | 25.885 |
| 06/12/2026 16:01 | 396 | 25.885 |
| 06/12/2026 16:01 | 546 | 25.89 |
| 06/12/2026 16:00 | 24 | 25.875 |
| 06/12/2026 16:00 | 216 | 25.875 |
| 06/12/2026 16:00 | 2 | 25.875 |
| 06/12/2026 16:00 | 419 | 25.875 |
| 06/12/2026 16:00 | 240 | 25.88 |
| 06/12/2026 16:00 | 243 | 25.86 |
| 06/12/2026 16:00 | 193 | 25.865 |
| 06/12/2026 16:00 | 355 | 25.83 |
| 06/12/2026 16:00 | 44 | 25.835 |
| 06/12/2026 16:00 | 18 | 25.835 |
| 06/12/2026 16:00 | 188 | 25.84 |
| 06/12/2026 16:00 | 140 | 25.85 |
| 06/12/2026 16:00 | 308 | 25.855 |
| 06/12/2026 16:00 | 966 | 25.855 |
| 06/12/2026 16:00 | 560 | 25.855 |
| 06/12/2026 16:00 | 335 | 25.845 |
| 06/12/2026 15:59 | 335 | 25.845 |
| 06/12/2026 15:59 | 1 | 25.85 |
| 06/12/2026 15:59 | 147 | 25.85 |
| 06/12/2026 15:59 | 187 | 25.85 |
| 06/12/2026 15:59 | 51 | 25.85 |
| 06/12/2026 15:59 | 283 | 25.845 |
| 06/12/2026 15:59 | 334 | 25.845 |
| 06/12/2026 15:59 | 120 | 25.845 |
| 06/12/2026 15:59 | 315 | 25.845 |
| 06/12/2026 15:59 | 42 | 25.845 |
| 06/12/2026 15:59 | 427 | 25.84 |
| 06/12/2026 15:59 | 1069 | 25.84 |
| 06/12/2026 15:59 | 4868 | 25.84 |
| 06/12/2026 15:59 | 752 | 25.84 |
| 06/12/2026 15:59 | 273 | 25.845 |
| 06/12/2026 15:59 | 61 | 25.845 |
| 06/12/2026 15:59 | 3 | 25.845 |
| 06/12/2026 15:59 | 425 | 25.845 |
| 06/12/2026 15:59 | 25 | 25.845 |
| 06/12/2026 15:59 | 243 | 25.845 |
| 06/12/2026 15:59 | 1 | 25.855 |
| 06/12/2026 15:59 | 201 | 25.86 |
| 06/12/2026 15:59 | 95 | 25.86 |
| 06/12/2026 15:59 | 1106 | 25.86 |
| 06/12/2026 15:59 | 1106 | 25.86 |
| 06/12/2026 15:59 | 379 | 25.86 |
| 06/12/2026 15:59 | 272 | 25.86 |
| 06/12/2026 15:59 | 596 | 25.86 |
| 06/12/2026 15:59 | 81 | 25.865 |
| 06/12/2026 15:59 | 258 | 25.87 |
| 06/12/2026 15:59 | 97 | 25.87 |
| 06/12/2026 15:59 | 140 | 25.875 |
| 06/12/2026 15:58 | 1 | 25.88 |
| 06/12/2026 15:58 | 29 | 25.88 |
| 06/12/2026 15:58 | 494 | 25.88 |
| 06/12/2026 15:58 | 522 | 25.88 |
| 06/12/2026 15:58 | 113 | 25.88 |
| 06/12/2026 15:58 | 409 | 25.875 |
| 06/12/2026 15:58 | 353 | 25.875 |
| 06/12/2026 15:58 | 169 | 25.875 |
| 06/12/2026 15:58 | 100 | 25.87 |
| 06/12/2026 15:58 | 50 | 25.87 |
| 06/12/2026 15:58 | 134 | 25.875 |
| 06/12/2026 15:58 | 315 | 25.875 |
| 06/12/2026 15:58 | 299 | 25.875 |
| 06/12/2026 15:58 | 903 | 25.875 |
| 06/12/2026 15:58 | 182 | 25.875 |
| 06/12/2026 15:58 | 389 | 25.88 |
| 06/12/2026 15:58 | 93 | 25.875 |
| 06/12/2026 15:58 | 409 | 25.88 |
| 06/12/2026 15:58 | 6271 | 25.88 |
| 06/12/2026 15:58 | 8 | 25.88 |
| 06/12/2026 15:58 | 416 | 25.88 |
| 06/12/2026 15:58 | 581 | 25.885 |
| 06/12/2026 15:58 | 1079 | 25.885 |
| 06/12/2026 15:58 | 596 | 25.88 |
| 06/12/2026 15:58 | 741 | 25.88 |
| 06/12/2026 15:58 | 254 | 25.88 |
| 06/12/2026 15:58 | 581 | 25.88 |
| 06/12/2026 15:58 | 1129 | 25.88 |
| 06/12/2026 15:58 | 274 | 25.88 |
| 06/12/2026 15:58 | 58 | 25.88 |
| 06/12/2026 15:58 | 440 | 25.88 |
| 06/12/2026 15:58 | 140 | 25.885 |
| 06/12/2026 15:57 | 129 | 25.89 |
| 06/12/2026 15:57 | 198 | 25.89 |
| 06/12/2026 15:57 | 90 | 25.89 |
| 06/12/2026 15:57 | 1 | 25.895 |
| 06/12/2026 15:57 | 72 | 25.895 |
| 06/12/2026 15:57 | 346 | 25.895 |
| 06/12/2026 15:57 | 43 | 25.895 |
| 06/12/2026 15:57 | 375 | 25.895 |
| 06/12/2026 15:57 | 418 | 25.895 |
| 06/12/2026 15:57 | 6271 | 25.885 |
| 06/12/2026 15:57 | 57 | 25.885 |
| 06/12/2026 15:57 | 1000 | 25.885 |
| 06/12/2026 15:57 | 400 | 25.885 |
| 06/12/2026 15:57 | 418 | 25.89 |
| 06/12/2026 15:57 | 233 | 25.89 |
| 06/12/2026 15:57 | 348 | 25.89 |
| 06/12/2026 15:57 | 1089 | 25.89 |
| 06/12/2026 15:57 | 421 | 25.89 |
| 06/12/2026 15:57 | 394 | 25.885 |
| 06/12/2026 15:57 | 247 | 25.885 |
| 06/12/2026 15:57 | 162 | 25.885 |
| 06/12/2026 15:57 | 1029 | 25.885 |
| 06/12/2026 15:57 | 60 | 25.885 |
| 06/12/2026 15:57 | 80 | 25.895 |
| 06/12/2026 15:57 | 1029 | 25.89 |
| 06/12/2026 15:57 | 537 | 25.89 |
| 06/12/2026 15:56 | 20 | 25.90 |
| 06/12/2026 15:56 | 1 | 25.895 |
| 06/12/2026 15:56 | 418 | 25.895 |
| 06/12/2026 15:56 | 418 | 25.895 |
| 06/12/2026 15:56 | 6271 | 25.895 |
| 06/12/2026 15:56 | 418 | 25.895 |
| 06/12/2026 15:56 | 418 | 25.895 |
| 06/12/2026 15:56 | 412 | 25.875 |
| 06/12/2026 15:56 | 1089 | 25.875 |
| 06/12/2026 15:56 | 583 | 25.88 |
| 06/12/2026 15:56 | 1129 | 25.88 |
| 06/12/2026 15:56 | 1089 | 25.88 |
| 06/12/2026 15:56 | 2005 | 25.88 |
| 06/12/2026 15:56 | 411 | 25.885 |
| 06/12/2026 15:56 | 384 | 25.875 |
| 06/12/2026 15:56 | 199 | 25.875 |
| 06/12/2026 15:56 | 192 | 25.875 |
| 06/12/2026 15:56 | 691 | 25.875 |
| 06/12/2026 15:56 | 238 | 25.875 |
| 06/12/2026 15:56 | 70 | 25.88 |
| 06/12/2026 15:56 | 130 | 25.88 |
| 06/12/2026 15:56 | 1178 | 25.875 |
| 06/12/2026 15:56 | 128 | 25.87 |
| 06/12/2026 15:56 | 64 | 25.87 |
| 06/12/2026 15:56 | 566 | 25.87 |
| 06/12/2026 15:56 | 17 | 25.87 |
| 06/12/2026 15:56 | 305 | 25.87 |
| 06/12/2026 15:56 | 702 | 25.87 |
| 06/12/2026 15:56 | 377 | 25.87 |
| 06/12/2026 15:56 | 1089 | 25.87 |
| 06/12/2026 15:56 | 6828 | 25.87 |
| 06/12/2026 15:56 | 414 | 25.875 |
| 06/12/2026 15:55 | 1 | 25.875 |
| 06/12/2026 15:55 | 418 | 25.875 |
| 06/12/2026 15:55 | 418 | 25.875 |
| 06/12/2026 15:55 | 418 | 25.875 |
| 06/12/2026 15:55 | 70 | 25.87 |
| 06/12/2026 15:55 | 601 | 25.87 |
| 06/12/2026 15:55 | 418 | 25.87 |
| 06/12/2026 15:55 | 345 | 25.855 |
| 06/12/2026 15:55 | 410 | 25.855 |
| 06/12/2026 15:55 | 1055 | 25.845 |
| 06/12/2026 15:55 | 1089 | 25.845 |
| 06/12/2026 15:55 | 52 | 25.85 |
| 06/12/2026 15:55 | 452 | 25.855 |
| 06/12/2026 15:55 | 1089 | 25.855 |
| 06/12/2026 15:55 | 382 | 25.855 |
| 06/12/2026 15:55 | 774 | 25.855 |
| 06/12/2026 15:55 | 394 | 25.855 |
| 06/12/2026 15:55 | 192 | 25.855 |
| 06/12/2026 15:55 | 375 | 25.855 |
| 06/12/2026 15:55 | 580 | 25.855 |
| 06/12/2026 15:55 | 1089 | 25.855 |
| 06/12/2026 15:55 | 1156 | 25.855 |
| 06/12/2026 15:55 | 3931 | 25.85 |
| 06/12/2026 15:55 | 2099 | 25.85 |
| 06/12/2026 15:55 | 399 | 25.85 |
| 06/12/2026 15:55 | 4 | 25.855 |
| 06/12/2026 15:55 | 1088 | 25.855 |
| 06/12/2026 15:54 | 1 | 25.855 |
| 06/12/2026 15:54 | 181 | 25.86 |
| 06/12/2026 15:54 | 237 | 25.855 |
| 06/12/2026 15:54 | 165 | 25.855 |
| 06/12/2026 15:54 | 253 | 25.855 |
| 06/12/2026 15:54 | 418 | 25.855 |
| 06/12/2026 15:54 | 418 | 25.855 |
| 06/12/2026 15:54 | 399 | 25.85 |
| 06/12/2026 15:54 | 176 | 25.85 |
| 06/12/2026 15:54 | 22 | 25.855 |
| 06/12/2026 15:54 | 399 | 25.855 |
| 06/12/2026 15:54 | 379 | 25.85 |
| 06/12/2026 15:54 | 579 | 25.845 |
| 06/12/2026 15:54 | 410 | 25.845 |
| 06/12/2026 15:54 | 567 | 25.84 |
| 06/12/2026 15:54 | 376 | 25.84 |
| 06/12/2026 15:54 | 579 | 25.83 |
| 06/12/2026 15:54 | 588 | 25.83 |
| 06/12/2026 15:54 | 393 | 25.83 |
| 06/12/2026 15:54 | 416 | 25.83 |
| 06/12/2026 15:54 | 243 | 25.83 |
| 06/12/2026 15:54 | 1 | 25.83 |
| 06/12/2026 15:54 | 792 | 25.835 |
| 06/12/2026 15:54 | 1089 | 25.84 |
| 06/12/2026 15:54 | 557 | 25.84 |
| 06/12/2026 15:53 | 1 | 25.845 |
| 06/12/2026 15:53 | 418 | 25.845 |
| 06/12/2026 15:53 | 418 | 25.845 |
| 06/12/2026 15:53 | 418 | 25.845 |
| 06/12/2026 15:53 | 418 | 25.845 |
| 06/12/2026 15:53 | 1132 | 25.84 |
| 06/12/2026 15:53 | 4740 | 25.84 |
| 06/12/2026 15:53 | 1089 | 25.84 |
| 06/12/2026 15:53 | 399 | 25.84 |
| 06/12/2026 15:53 | 1089 | 25.835 |
| 06/12/2026 15:53 | 578 | 25.83 |
| 06/12/2026 15:53 | 192 | 25.83 |
| 06/12/2026 15:53 | 397 | 25.83 |
| 06/12/2026 15:53 | 891 | 25.83 |
| 06/12/2026 15:53 | 448 | 25.83 |
| 06/12/2026 15:53 | 1226 | 25.83 |
| 06/12/2026 15:53 | 1089 | 25.83 |
| 06/12/2026 15:53 | 49 | 25.835 |
| 06/12/2026 15:53 | 39 | 25.845 |
| 06/12/2026 15:53 | 178 | 25.83 |
| 06/12/2026 15:53 | 865 | 25.825 |
| 06/12/2026 15:53 | 810 | 25.825 |
| 06/12/2026 15:53 | 557 | 25.825 |
| 06/12/2026 15:53 | 419 | 25.825 |
| 06/12/2026 15:53 | 1089 | 25.825 |
| 06/12/2026 15:52 | 1 | 25.83 |
| 06/12/2026 15:52 | 418 | 25.83 |
| 06/12/2026 15:52 | 418 | 25.83 |
| 06/12/2026 15:52 | 418 | 25.83 |
| 06/12/2026 15:52 | 6271 | 25.83 |
| 06/12/2026 15:52 | 671 | 25.83 |
| 06/12/2026 15:52 | 418 | 25.83 |
| 06/12/2026 15:52 | 1058 | 25.825 |
| 06/12/2026 15:52 | 108 | 25.815 |
| 06/12/2026 15:52 | 425 | 25.82 |
| 06/12/2026 15:52 | 3 | 25.82 |
| 06/12/2026 15:52 | 130 | 25.825 |
| 06/12/2026 15:52 | 112 | 25.83 |
| 06/12/2026 15:52 | 1200 | 25.83 |
| 06/12/2026 15:52 | 1089 | 25.83 |
| 06/12/2026 15:52 | 4000 | 25.83 |
| 06/12/2026 15:52 | 399 | 25.83 |
| 06/12/2026 15:52 | 1089 | 25.83 |
| 06/12/2026 15:52 | 713 | 25.835 |
| 06/12/2026 15:52 | 587 | 25.83 |
| 06/12/2026 15:51 | 1 | 25.83 |
| 06/12/2026 15:51 | 501 | 25.83 |
| 06/12/2026 15:51 | 414 | 25.83 |
| 06/12/2026 15:51 | 87 | 25.825 |
| 06/12/2026 15:51 | 501 | 25.825 |
| 06/12/2026 15:51 | 501 | 25.825 |
| 06/12/2026 15:51 | 244 | 25.825 |
| 06/12/2026 15:51 | 414 | 25.825 |
| 06/12/2026 15:51 | 5035 | 25.825 |
| 06/12/2026 15:51 | 419 | 25.825 |
| 06/12/2026 15:51 | 399 | 25.825 |
| 06/12/2026 15:51 | 192 | 25.825 |
| 06/12/2026 15:51 | 354 | 25.825 |
| 06/12/2026 15:51 | 31 | 25.82 |
| 06/12/2026 15:51 | 376 | 25.82 |
| 06/12/2026 15:51 | 409 | 25.82 |
| 06/12/2026 15:51 | 208 | 25.82 |
| 06/12/2026 15:51 | 1 | 25.82 |
| 06/12/2026 15:51 | 50 | 25.82 |
| 06/12/2026 15:51 | 1200 | 25.82 |
| 06/12/2026 15:51 | 1089 | 25.825 |
| 06/12/2026 15:51 | 1619 | 25.81 |
| 06/12/2026 15:51 | 881 | 25.81 |
| 06/12/2026 15:51 | 576 | 25.815 |
| 06/12/2026 15:51 | 389 | 25.815 |
| 06/12/2026 15:51 | 91 | 25.815 |
| 06/12/2026 15:51 | 969 | 25.815 |
| 06/12/2026 15:51 | 20 | 25.815 |
| 06/12/2026 15:51 | 100 | 25.815 |
| 06/12/2026 15:51 | 120 | 25.82 |
| 06/12/2026 15:50 | 20 | 25.83 |
| 06/12/2026 15:50 | 38 | 25.825 |
| 06/12/2026 15:50 | 1 | 25.83 |
| 06/12/2026 15:50 | 378 | 25.825 |
| 06/12/2026 15:50 | 87 | 25.825 |
| 06/12/2026 15:50 | 501 | 25.825 |
| 06/12/2026 15:50 | 501 | 25.825 |
| 06/12/2026 15:50 | 501 | 25.825 |
| 06/12/2026 15:50 | 436 | 25.82 |
| 06/12/2026 15:50 | 210 | 25.82 |
| 06/12/2026 15:50 | 340 | 25.82 |
| 06/12/2026 15:50 | 501 | 25.825 |
| 06/12/2026 15:50 | 4397 | 25.825 |
| 06/12/2026 15:50 | 399 | 25.825 |
| 06/12/2026 15:50 | 1057 | 25.825 |
| 06/12/2026 15:50 | 576 | 25.82 |
| 06/12/2026 15:50 | 410 | 25.82 |
| 06/12/2026 15:50 | 1089 | 25.815 |
| 06/12/2026 15:50 | 340 | 25.82 |
| 06/12/2026 15:50 | 575 | 25.82 |
| 06/12/2026 15:50 | 215 | 25.82 |
| 06/12/2026 15:50 | 381 | 25.82 |
| 06/12/2026 15:50 | 1061 | 25.82 |
| 06/12/2026 15:50 | 560 | 25.815 |
| 06/12/2026 15:50 | 474 | 25.815 |
| 06/12/2026 15:50 | 1089 | 25.815 |
| 06/12/2026 15:50 | 1300 | 25.82 |
| 06/12/2026 15:50 | 1200 | 25.82 |
| 06/12/2026 15:50 | 183 | 25.825 |
| 06/12/2026 15:50 | 1 | 25.83 |
| 06/12/2026 15:50 | 362 | 25.83 |
| 06/12/2026 15:50 | 466 | 25.84 |
| 06/12/2026 15:50 | 100 | 25.84 |
| 06/12/2026 15:50 | 200 | 25.84 |
| 06/12/2026 15:50 | 60 | 25.845 |
| 06/12/2026 15:50 | 572 | 25.845 |
| 06/12/2026 15:50 | 378 | 25.845 |
| 06/12/2026 15:50 | 1034 | 25.845 |
| 06/12/2026 15:50 | 313 | 25.845 |
| 06/12/2026 15:50 | 1029 | 25.845 |
| 06/12/2026 15:50 | 60 | 25.845 |
| 06/12/2026 15:50 | 2 | 25.85 |
| 06/12/2026 15:50 | 417 | 25.85 |
| 06/12/2026 15:50 | 557 | 25.855 |
| 06/12/2026 15:49 | 1 | 25.86 |
| 06/12/2026 15:49 | 418 | 25.86 |
| 06/12/2026 15:49 | 418 | 25.86 |
| 06/12/2026 15:49 | 6647 | 25.86 |
| 06/12/2026 15:49 | 42 | 25.86 |
| 06/12/2026 15:49 | 418 | 25.865 |
| 06/12/2026 15:49 | 1089 | 25.855 |
| 06/12/2026 15:49 | 1326 | 25.85 |
| 06/12/2026 15:49 | 1089 | 25.835 |
| 06/12/2026 15:49 | 253 | 25.84 |
| 06/12/2026 15:49 | 836 | 25.84 |
| 06/12/2026 15:49 | 144 | 25.84 |
| 06/12/2026 15:49 | 940 | 25.84 |
| 06/12/2026 15:49 | 31 | 25.84 |
| 06/12/2026 15:49 | 812 | 25.845 |
| 06/12/2026 15:49 | 287 | 25.845 |
| 06/12/2026 15:49 | 141 | 25.845 |
| 06/12/2026 15:49 | 1089 | 25.845 |
| 06/12/2026 15:49 | 488 | 25.85 |
| 06/12/2026 15:49 | 518 | 25.855 |
| 06/12/2026 15:48 | 1 | 25.86 |
| 06/12/2026 15:48 | 419 | 25.86 |
| 06/12/2026 15:48 | 20 | 25.86 |
| 06/12/2026 15:48 | 399 | 25.855 |
| 06/12/2026 15:48 | 419 | 25.86 |
| 06/12/2026 15:48 | 419 | 25.86 |
| 06/12/2026 15:48 | 6158 | 25.855 |
| 06/12/2026 15:48 | 148 | 25.855 |
| 06/12/2026 15:48 | 399 | 25.855 |
| 06/12/2026 15:48 | 415 | 25.85 |
| 06/12/2026 15:48 | 66 | 25.85 |
| 06/12/2026 15:48 | 660 | 25.835 |
| 06/12/2026 15:48 | 871 | 25.835 |
| 06/12/2026 15:48 | 373 | 25.84 |
| 06/12/2026 15:48 | 716 | 25.84 |
| 06/12/2026 15:48 | 417 | 25.845 |
| 06/12/2026 15:48 | 1089 | 25.845 |
| 06/12/2026 15:48 | 399 | 25.845 |
| 06/12/2026 15:48 | 100 | 25.845 |
| 06/12/2026 15:47 | 20 | 25.855 |
| 06/12/2026 15:47 | 418 | 25.85 |
| 06/12/2026 15:47 | 2907 | 25.85 |
| 06/12/2026 15:47 | 3620 | 25.85 |
| 06/12/2026 15:47 | 1 | 25.855 |
| 06/12/2026 15:47 | 419 | 25.855 |
| 06/12/2026 15:47 | 419 | 25.855 |
| 06/12/2026 15:47 | 419 | 25.855 |
| 06/12/2026 15:47 | 7 | 25.85 |
| 06/12/2026 15:47 | 171 | 25.85 |
| 06/12/2026 15:47 | 154 | 25.855 |
| 06/12/2026 15:47 | 1089 | 25.86 |
| 06/12/2026 15:47 | 1206 | 25.85 |
| 06/12/2026 15:47 | 677 | 25.84 |
| 06/12/2026 15:47 | 633 | 25.84 |
| 06/12/2026 15:47 | 564 | 25.84 |
| 06/12/2026 15:47 | 988 | 25.84 |
| 06/12/2026 15:47 | 283 | 25.84 |
| 06/12/2026 15:47 | 394 | 25.84 |
| 06/12/2026 15:47 | 1084 | 25.84 |
| 06/12/2026 15:47 | 871 | 25.84 |
| 06/12/2026 15:47 | 192 | 25.845 |
| 06/12/2026 15:47 | 453 | 25.845 |
| 06/12/2026 15:47 | 150 | 25.845 |
| 06/12/2026 15:47 | 232 | 25.845 |
| 06/12/2026 15:47 | 390 | 25.845 |
| 06/12/2026 15:47 | 309 | 25.845 |
| 06/12/2026 15:47 | 871 | 25.845 |
| 06/12/2026 15:47 | 1034 | 25.845 |
| 06/12/2026 15:47 | 393 | 25.85 |
| 06/12/2026 15:47 | 181 | 25.85 |
| 06/12/2026 15:47 | 871 | 25.85 |
| 06/12/2026 15:47 | 261 | 25.855 |
| 06/12/2026 15:47 | 522 | 25.855 |
| 06/12/2026 15:47 | 300 | 25.855 |
| 06/12/2026 15:47 | 594 | 25.8575 |
| 06/12/2026 15:47 | 472 | 25.855 |
| 06/12/2026 15:47 | 399 | 25.855 |
| 06/12/2026 15:47 | 20 | 25.865 |
| 06/12/2026 15:47 | 399 | 25.855 |
| 06/12/2026 15:47 | 243 | 25.86 |
| 06/12/2026 15:47 | 445 | 25.86 |
| 06/12/2026 15:47 | 14466 | 25.86 |
| 06/12/2026 15:46 | 1 | 25.865 |
| 06/12/2026 15:46 | 419 | 25.865 |
| 06/12/2026 15:46 | 20 | 25.865 |
| 06/12/2026 15:46 | 33 | 25.86 |
| 06/12/2026 15:46 | 419 | 25.86 |
| 06/12/2026 15:46 | 419 | 25.86 |
| 06/12/2026 15:46 | 871 | 25.855 |
| 06/12/2026 15:46 | 871 | 25.855 |
| 06/12/2026 15:46 | 147 | 25.84 |
| 06/12/2026 15:46 | 501 | 25.845 |
| 06/12/2026 15:46 | 871 | 25.85 |
| 06/12/2026 15:46 | 864 | 25.845 |
| 06/12/2026 15:46 | 445 | 25.845 |
| 06/12/2026 15:46 | 445 | 25.84 |
| 06/12/2026 15:46 | 906 | 25.84 |
| 06/12/2026 15:46 | 4000 | 25.84 |
| 06/12/2026 15:46 | 561 | 25.84 |
| 06/12/2026 15:46 | 410 | 25.84 |
| 06/12/2026 15:46 | 390 | 25.84 |
| 06/12/2026 15:46 | 871 | 25.84 |
| 06/12/2026 15:46 | 57 | 25.835 |
| 06/12/2026 15:45 | 1 | 25.835 |
| 06/12/2026 15:45 | 419 | 25.835 |
| 06/12/2026 15:45 | 419 | 25.835 |
| 06/12/2026 15:45 | 419 | 25.83 |
| 06/12/2026 15:45 | 249 | 25.825 |
| 06/12/2026 15:45 | 871 | 25.835 |
| 06/12/2026 15:45 | 871 | 25.835 |
| 06/12/2026 15:45 | 881 | 25.835 |
| 06/12/2026 15:45 | 66 | 25.835 |
| 06/12/2026 15:45 | 805 | 25.835 |
| 06/12/2026 15:45 | 60 | 25.83 |
| 06/12/2026 15:45 | 830 | 25.835 |
| 06/12/2026 15:45 | 436 | 25.84 |
| 06/12/2026 15:45 | 230 | 25.835 |
| 06/12/2026 15:45 | 947 | 25.835 |
| 06/12/2026 15:45 | 304 | 25.83 |
| 06/12/2026 15:45 | 567 | 25.83 |
| 06/12/2026 15:45 | 74 | 25.835 |
| 06/12/2026 15:45 | 12 | 25.835 |
| 06/12/2026 15:45 | 2 | 25.835 |
| 06/12/2026 15:45 | 200 | 25.835 |
| 06/12/2026 15:45 | 100 | 25.835 |
| 06/12/2026 15:45 | 200 | 25.835 |
| 06/12/2026 15:45 | 929 | 25.835 |
| 06/12/2026 15:45 | 71 | 25.835 |
| 06/12/2026 15:45 | 500 | 25.835 |
| 06/12/2026 15:45 | 100 | 25.835 |
| 06/12/2026 15:45 | 200 | 25.835 |
| 06/12/2026 15:45 | 491 | 25.835 |
| 06/12/2026 15:45 | 1033 | 25.835 |
| 06/12/2026 15:45 | 227 | 25.835 |
| 06/12/2026 15:45 | 394 | 25.835 |
| 06/12/2026 15:45 | 947 | 25.835 |
| 06/12/2026 15:45 | 542 | 25.835 |
| 06/12/2026 15:45 | 871 | 25.835 |
| 06/12/2026 15:45 | 871 | 25.84 |
| 06/12/2026 15:45 | 192 | 25.84 |
| 06/12/2026 15:45 | 100 | 25.84 |
| 06/12/2026 15:45 | 609 | 25.84 |
| 06/12/2026 15:45 | 265 | 25.84 |
| 06/12/2026 15:45 | 294 | 25.84 |
| 06/12/2026 15:45 | 389 | 25.84 |
| 06/12/2026 15:45 | 871 | 25.84 |
| 06/12/2026 15:45 | 871 | 25.845 |
| 06/12/2026 15:45 | 1080 | 25.845 |
| 06/12/2026 15:45 | 6243 | 25.855 |
| 06/12/2026 15:45 | 1000 | 25.855 |
| 06/12/2026 15:45 | 501 | 25.86 |
| 06/12/2026 15:44 | 1 | 25.86 |
| 06/12/2026 15:44 | 419 | 25.86 |
| 06/12/2026 15:44 | 119 | 25.86 |
| 06/12/2026 15:44 | 300 | 25.86 |
| 06/12/2026 15:44 | 405 | 25.855 |
| 06/12/2026 15:44 | 14 | 25.855 |
| 06/12/2026 15:44 | 532 | 25.855 |
| 06/12/2026 15:44 | 351 | 25.835 |
| 06/12/2026 15:44 | 351 | 25.835 |
| 06/12/2026 15:44 | 947 | 25.835 |
| 06/12/2026 15:44 | 390 | 25.83 |
| 06/12/2026 15:44 | 556 | 25.83 |
| 06/12/2026 15:44 | 286 | 25.83 |
| 06/12/2026 15:44 | 403 | 25.83 |
| 06/12/2026 15:44 | 871 | 25.83 |
| 06/12/2026 15:44 | 989 | 25.83 |
| 06/12/2026 15:44 | 871 | 25.835 |
| 06/12/2026 15:44 | 266 | 25.835 |
| 06/12/2026 15:44 | 394 | 25.835 |
| 06/12/2026 15:44 | 246 | 25.835 |
| 06/12/2026 15:44 | 947 | 25.835 |
| 06/12/2026 15:44 | 871 | 25.835 |
| 06/12/2026 15:44 | 39 | 25.84 |
| 06/12/2026 15:44 | 200 | 25.845 |
| 06/12/2026 15:44 | 200 | 25.845 |
| 06/12/2026 15:44 | 70 | 25.845 |
| 06/12/2026 15:44 | 130 | 25.845 |
| 06/12/2026 15:44 | 200 | 25.845 |
| 06/12/2026 15:44 | 200 | 25.845 |
| 06/12/2026 15:44 | 200 | 25.845 |
| 06/12/2026 15:44 | 100 | 25.845 |
| 06/12/2026 15:44 | 100 | 25.845 |
| 06/12/2026 15:44 | 100 | 25.845 |
| 06/12/2026 15:44 | 200 | 25.85 |
| 06/12/2026 15:44 | 200 | 25.85 |
| 06/12/2026 15:44 | 247 | 25.85 |
| 06/12/2026 15:44 | 557 | 25.85 |
| 06/12/2026 15:44 | 6453 | 25.845 |
| 06/12/2026 15:44 | 436 | 25.845 |
| 06/12/2026 15:43 | 1 | 25.85 |
| 06/12/2026 15:43 | 419 | 25.85 |
| 06/12/2026 15:43 | 20 | 25.85 |
| 06/12/2026 15:43 | 270 | 25.845 |
| 06/12/2026 15:43 | 360 | 25.845 |
| 06/12/2026 15:43 | 140 | 25.845 |
| 06/12/2026 15:43 | 4000 | 25.845 |
| 06/12/2026 15:43 | 274 | 25.845 |
| 06/12/2026 15:43 | 452 | 25.845 |
| 06/12/2026 15:43 | 419 | 25.845 |
| 06/12/2026 15:43 | 419 | 25.84 |
| 06/12/2026 15:43 | 79 | 25.835 |
| 06/12/2026 15:43 | 248 | 25.825 |
| 06/12/2026 15:43 | 168 | 25.825 |
| 06/12/2026 15:43 | 527 | 25.82 |
| 06/12/2026 15:43 | 399 | 25.815 |
| 06/12/2026 15:43 | 765 | 25.82 |
| 06/12/2026 15:43 | 417 | 25.83 |
| 06/12/2026 15:43 | 865 | 25.825 |
| 06/12/2026 15:43 | 189 | 25.83 |
| 06/12/2026 15:43 | 42 | 25.83 |
| 06/12/2026 15:43 | 829 | 25.83 |
| 06/12/2026 15:43 | 451 | 25.835 |
| 06/12/2026 15:42 | 1 | 25.835 |
| 06/12/2026 15:42 | 419 | 25.835 |
| 06/12/2026 15:42 | 419 | 25.835 |
| 06/12/2026 15:42 | 6705 | 25.825 |
| 06/12/2026 15:42 | 419 | 25.83 |
| 06/12/2026 15:42 | 303 | 25.825 |
| 06/12/2026 15:42 | 106 | 25.825 |
| 06/12/2026 15:42 | 1067 | 25.83 |
| 06/12/2026 15:42 | 54 | 25.825 |
| 06/12/2026 15:42 | 871 | 25.825 |
| 06/12/2026 15:42 | 335 | 25.825 |
| 06/12/2026 15:42 | 871 | 25.82 |
| 06/12/2026 15:42 | 822 | 25.82 |
| 06/12/2026 15:42 | 871 | 25.82 |
| 06/12/2026 15:42 | 720 | 25.82 |
| 06/12/2026 15:42 | 721 | 25.82 |
| 06/12/2026 15:42 | 822 | 25.82 |
| 06/12/2026 15:42 | 384 | 25.805 |
| 06/12/2026 15:42 | 2 | 25.805 |
| 06/12/2026 15:42 | 428 | 25.805 |
| 06/12/2026 15:42 | 400 | 25.805 |
| 06/12/2026 15:42 | 396 | 25.815 |
| 06/12/2026 15:42 | 871 | 25.815 |
| 06/12/2026 15:42 | 871 | 25.81 |
| 06/12/2026 15:42 | 1201 | 25.80 |
| 06/12/2026 15:42 | 871 | 25.79 |
| 06/12/2026 15:42 | 399 | 25.785 |
| 06/12/2026 15:42 | 256 | 25.80 |
| 06/12/2026 15:42 | 399 | 25.795 |
| 06/12/2026 15:42 | 389 | 25.80 |
| 06/12/2026 15:42 | 871 | 25.80 |
| 06/12/2026 15:42 | 601 | 25.795 |
| 06/12/2026 15:42 | 598 | 25.795 |
| 06/12/2026 15:42 | 766 | 25.795 |
| 06/12/2026 15:42 | 105 | 25.795 |
| 06/12/2026 15:42 | 760 | 25.795 |
| 06/12/2026 15:42 | 871 | 25.795 |
| 06/12/2026 15:42 | 844 | 25.80 |
| 06/12/2026 15:42 | 218 | 25.795 |
| 06/12/2026 15:42 | 139 | 25.795 |
| 06/12/2026 15:42 | 399 | 25.795 |
| 06/12/2026 15:41 | 1 | 25.80 |
| 06/12/2026 15:41 | 419 | 25.80 |
| 06/12/2026 15:41 | 419 | 25.80 |
| 06/12/2026 15:41 | 419 | 25.80 |
| 06/12/2026 15:41 | 3478 | 25.795 |
| 06/12/2026 15:41 | 157 | 25.795 |
| 06/12/2026 15:41 | 871 | 25.795 |
| 06/12/2026 15:41 | 419 | 25.80 |
| 06/12/2026 15:41 | 5701 | 25.805 |
| 06/12/2026 15:41 | 1004 | 25.805 |
| 06/12/2026 15:41 | 319 | 25.80 |
| 06/12/2026 15:41 | 1004 | 25.80 |
| 06/12/2026 15:41 | 280 | 25.80 |
| 06/12/2026 15:41 | 397 | 25.80 |
| 06/12/2026 15:41 | 218 | 25.805 |
| 06/12/2026 15:41 | 74 | 25.805 |
| 06/12/2026 15:41 | 201 | 25.805 |
| 06/12/2026 15:41 | 510 | 25.81 |
| 06/12/2026 15:41 | 389 | 25.81 |
| 06/12/2026 15:41 | 846 | 25.81 |
| 06/12/2026 15:41 | 102 | 25.805 |
| 06/12/2026 15:41 | 213 | 25.805 |
| 06/12/2026 15:41 | 871 | 25.805 |
| 06/12/2026 15:41 | 114 | 25.80 |
| 06/12/2026 15:41 | 304 | 25.80 |
| 06/12/2026 15:41 | 387 | 25.79 |
| 06/12/2026 15:41 | 13 | 25.80 |
| 06/12/2026 15:41 | 359 | 25.80 |
| 06/12/2026 15:41 | 371 | 25.80 |
| 06/12/2026 15:41 | 500 | 25.80 |
| 06/12/2026 15:41 | 207 | 25.80 |
| 06/12/2026 15:41 | 192 | 25.80 |
| 06/12/2026 15:41 | 31 | 25.805 |
| 06/12/2026 15:41 | 840 | 25.805 |
| 06/12/2026 15:41 | 900 | 25.80 |
| 06/12/2026 15:41 | 218 | 25.805 |
| 06/12/2026 15:41 | 535 | 25.805 |
| 06/12/2026 15:41 | 140 | 25.805 |
| 06/12/2026 15:41 | 32 | 25.805 |
| 06/12/2026 15:41 | 148 | 25.805 |
| 06/12/2026 15:41 | 245 | 25.805 |
| 06/12/2026 15:41 | 81 | 25.805 |
| 06/12/2026 15:41 | 103 | 25.805 |
| 06/12/2026 15:41 | 899 | 25.81 |
| 06/12/2026 15:41 | 531 | 25.81 |
| 06/12/2026 15:41 | 315 | 25.81 |
| 06/12/2026 15:41 | 25 | 25.81 |
| 06/12/2026 15:41 | 25 | 25.81 |
| 06/12/2026 15:41 | 364 | 25.81 |
| 06/12/2026 15:41 | 96 | 25.81 |
| 06/12/2026 15:41 | 500 | 25.81 |
| 06/12/2026 15:41 | 297 | 25.815 |
| 06/12/2026 15:41 | 131 | 25.82 |
| 06/12/2026 15:41 | 345 | 25.82 |
| 06/12/2026 15:41 | 17 | 25.82 |
| 06/12/2026 15:41 | 200 | 25.82 |
| 06/12/2026 15:41 | 818 | 25.825 |
| 06/12/2026 15:41 | 499 | 25.83 |
| 06/12/2026 15:41 | 326 | 25.83 |
| 06/12/2026 15:41 | 545 | 25.83 |
| 06/12/2026 15:41 | 63 | 25.825 |
| 06/12/2026 15:41 | 29 | 25.83 |
| 06/12/2026 15:41 | 192 | 25.83 |
| 06/12/2026 15:41 | 135 | 25.835 |
| 06/12/2026 15:41 | 47 | 25.835 |
| 06/12/2026 15:41 | 552 | 25.835 |
| 06/12/2026 15:41 | 375 | 25.835 |
| 06/12/2026 15:41 | 871 | 25.835 |
| 06/12/2026 15:41 | 407 | 25.835 |
| 06/12/2026 15:41 | 11 | 25.835 |
| 06/12/2026 15:41 | 649 | 25.835 |
| 06/12/2026 15:41 | 216 | 25.835 |
| 06/12/2026 15:41 | 571 | 25.84 |
| 06/12/2026 15:41 | 396 | 25.84 |
| 06/12/2026 15:41 | 192 | 25.84 |
| 06/12/2026 15:41 | 443 | 25.84 |
| 06/12/2026 15:41 | 189 | 25.84 |
| 06/12/2026 15:41 | 27 | 25.84 |
| 06/12/2026 15:41 | 844 | 25.84 |
| 06/12/2026 15:41 | 495 | 25.845 |
| 06/12/2026 15:41 | 97 | 25.845 |
| 06/12/2026 15:41 | 774 | 25.845 |
| 06/12/2026 15:41 | 140 | 25.83 |
| 06/12/2026 15:41 | 865 | 25.83 |
| 06/12/2026 15:41 | 22 | 25.83 |
| 06/12/2026 15:41 | 708 | 25.835 |
| 06/12/2026 15:41 | 537 | 25.835 |
| 06/12/2026 15:41 | 604 | 25.835 |
| 06/12/2026 15:41 | 871 | 25.835 |
| 06/12/2026 15:41 | 303 | 25.835 |
| 06/12/2026 15:41 | 871 | 25.835 |
| 06/12/2026 15:41 | 390 | 25.83 |
| 06/12/2026 15:41 | 167 | 25.83 |
| 06/12/2026 15:41 | 704 | 25.83 |
| 06/12/2026 15:41 | 591 | 25.825 |
| 06/12/2026 15:41 | 399 | 25.82 |
| 06/12/2026 15:41 | 363 | 25.825 |
| 06/12/2026 15:41 | 26 | 25.825 |
| 06/12/2026 15:41 | 14 | 25.825 |
| 06/12/2026 15:41 | 399 | 25.825 |
| 06/12/2026 15:41 | 396 | 25.84 |
| 06/12/2026 15:41 | 871 | 25.84 |
| 06/12/2026 15:41 | 632 | 25.84 |
| 06/12/2026 15:41 | 499 | 25.84 |
| 06/12/2026 15:41 | 169 | 25.84 |
| 06/12/2026 15:41 | 456 | 25.84 |
| 06/12/2026 15:41 | 40 | 25.84 |
| 06/12/2026 15:41 | 831 | 25.84 |
| 06/12/2026 15:41 | 871 | 25.845 |
| 06/12/2026 15:41 | 871 | 25.845 |
| 06/12/2026 15:41 | 702 | 25.845 |
| 06/12/2026 15:41 | 375 | 25.835 |
| 06/12/2026 15:41 | 661 | 25.835 |
| 06/12/2026 15:41 | 196 | 25.825 |
| 06/12/2026 15:41 | 794 | 25.83 |
| 06/12/2026 15:41 | 393 | 25.84 |
| 06/12/2026 15:41 | 31 | 25.835 |
| 06/12/2026 15:41 | 489 | 25.835 |
| 06/12/2026 15:41 | 71 | 25.83 |
| 06/12/2026 15:41 | 462 | 25.83 |
| 06/12/2026 15:41 | 251 | 25.83 |
| 06/12/2026 15:41 | 620 | 25.83 |
| 06/12/2026 15:41 | 260 | 25.825 |
| 06/12/2026 15:41 | 80 | 25.83 |
| 06/12/2026 15:40 | 353 | 25.835 |
| 06/12/2026 15:40 | 20 | 25.84 |
| 06/12/2026 15:40 | 47 | 25.835 |
| 06/12/2026 15:40 | 18 | 25.835 |
| 06/12/2026 15:40 | 1 | 25.84 |
| 06/12/2026 15:40 | 20 | 25.84 |
| 06/12/2026 15:40 | 419 | 25.835 |
| 06/12/2026 15:40 | 419 | 25.835 |
| 06/12/2026 15:40 | 177 | 25.83 |
| 06/12/2026 15:40 | 83 | 25.83 |
| 06/12/2026 15:40 | 389 | 25.82 |
| 06/12/2026 15:40 | 619 | 25.82 |
| 06/12/2026 15:40 | 419 | 25.83 |
| 06/12/2026 15:40 | 576 | 25.825 |
| 06/12/2026 15:40 | 5926 | 25.825 |
| 06/12/2026 15:40 | 464 | 25.825 |
| 06/12/2026 15:40 | 315 | 25.825 |
| 06/12/2026 15:40 | 315 | 25.82 |
| 06/12/2026 15:40 | 464 | 25.82 |
| 06/12/2026 15:40 | 315 | 25.825 |
| 06/12/2026 15:40 | 871 | 25.825 |
| 06/12/2026 15:40 | 136 | 25.83 |
| 06/12/2026 15:40 | 817 | 25.835 |
| 06/12/2026 15:40 | 44 | 25.835 |
| 06/12/2026 15:40 | 132 | 25.84 |
| 06/12/2026 15:40 | 499 | 25.84 |
| 06/12/2026 15:40 | 661 | 25.835 |
| 06/12/2026 15:40 | 871 | 25.835 |
| 06/12/2026 15:40 | 1084 | 25.835 |
| 06/12/2026 15:40 | 65 | 25.83 |
| 06/12/2026 15:40 | 1075 | 25.825 |
| 06/12/2026 15:40 | 210 | 25.815 |
| 06/12/2026 15:40 | 260 | 25.81 |
| 06/12/2026 15:40 | 677 | 25.81 |
| 06/12/2026 15:40 | 457 | 25.81 |
| 06/12/2026 15:40 | 405 | 25.805 |
| 06/12/2026 15:40 | 108 | 25.81 |
| 06/12/2026 15:40 | 689 | 25.81 |
| 06/12/2026 15:40 | 811 | 25.81 |
| 06/12/2026 15:40 | 300 | 25.81 |
| 06/12/2026 15:40 | 226 | 25.81 |
| 06/12/2026 15:40 | 105 | 25.81 |
| 06/12/2026 15:40 | 797 | 25.815 |
| 06/12/2026 15:40 | 776 | 25.815 |
| 06/12/2026 15:40 | 457 | 25.815 |
| 06/12/2026 15:40 | 776 | 25.815 |
| 06/12/2026 15:40 | 871 | 25.815 |
| 06/12/2026 15:40 | 776 | 25.815 |
| 06/12/2026 15:40 | 2477 | 25.815 |
| 06/12/2026 15:40 | 260 | 25.815 |
| 06/12/2026 15:40 | 135 | 25.82 |
| 06/12/2026 15:40 | 180 | 25.82 |
| 06/12/2026 15:40 | 189 | 25.82 |
| 06/12/2026 15:40 | 410 | 25.825 |
| 06/12/2026 15:40 | 315 | 25.825 |
| 06/12/2026 15:40 | 706 | 25.825 |
| 06/12/2026 15:40 | 887 | 25.825 |
| 06/12/2026 15:40 | 65 | 25.825 |
| 06/12/2026 15:40 | 761 | 25.83 |
| 06/12/2026 15:40 | 65 | 25.83 |
| 06/12/2026 15:40 | 390 | 25.83 |
| 06/12/2026 15:40 | 706 | 25.825 |
| 06/12/2026 15:40 | 871 | 25.825 |
| 06/12/2026 15:40 | 315 | 25.825 |
| 06/12/2026 15:40 | 5 | 25.825 |
| 06/12/2026 15:40 | 60 | 25.825 |
| 06/12/2026 15:40 | 60 | 25.825 |
| 06/12/2026 15:40 | 66 | 25.82 |
| 06/12/2026 15:40 | 22 | 25.82 |
| 06/12/2026 15:40 | 46 | 25.82 |
| 06/12/2026 15:40 | 120 | 25.82 |
| 06/12/2026 15:40 | 106 | 25.82 |
| 06/12/2026 15:40 | 96 | 25.82 |
| 06/12/2026 15:40 | 322 | 25.825 |
| 06/12/2026 15:40 | 68 | 25.825 |
| 06/12/2026 15:40 | 315 | 25.83 |
| 06/12/2026 15:40 | 341 | 25.835 |
| 06/12/2026 15:40 | 191 | 25.835 |
| 06/12/2026 15:40 | 265 | 25.835 |
| 06/12/2026 15:40 | 45 | 25.835 |
| 06/12/2026 15:40 | 503 | 25.835 |
| 06/12/2026 15:40 | 826 | 25.83 |
| 06/12/2026 15:40 | 792 | 25.835 |
| 06/12/2026 15:40 | 382 | 25.835 |
| 06/12/2026 15:40 | 271 | 25.83 |
| 06/12/2026 15:40 | 60 | 25.85 |
| 06/12/2026 15:40 | 60 | 25.85 |
| 06/12/2026 15:40 | 4 | 25.845 |
| 06/12/2026 15:40 | 389 | 25.845 |
| 06/12/2026 15:40 | 244 | 25.855 |
| 06/12/2026 15:40 | 842 | 25.85 |
| 06/12/2026 15:40 | 390 | 25.85 |
| 06/12/2026 15:40 | 722 | 25.845 |
| 06/12/2026 15:40 | 239 | 25.845 |
| 06/12/2026 15:40 | 757 | 25.84 |
| 06/12/2026 15:40 | 123 | 25.835 |
| 06/12/2026 15:40 | 116 | 25.835 |
| 06/12/2026 15:40 | 826 | 25.83 |
| 06/12/2026 15:40 | 238 | 25.83 |
| 06/12/2026 15:40 | 315 | 25.835 |
| 06/12/2026 15:40 | 298 | 25.84 |
| 06/12/2026 15:40 | 499 | 25.84 |
| 06/12/2026 15:40 | 154 | 25.845 |
| 06/12/2026 15:40 | 373 | 25.845 |
| 06/12/2026 15:40 | 494 | 25.845 |
| 06/12/2026 15:40 | 390 | 25.85 |
| 06/12/2026 15:40 | 473 | 25.85 |
| 06/12/2026 15:40 | 535 | 25.85 |
| 06/12/2026 15:40 | 8 | 25.85 |
| 06/12/2026 15:40 | 863 | 25.85 |
| 06/12/2026 15:40 | 236 | 25.835 |
| 06/12/2026 15:40 | 79 | 25.835 |
| 06/12/2026 15:40 | 175 | 25.83 |
| 06/12/2026 15:40 | 15 | 25.83 |
| 06/12/2026 15:40 | 594 | 25.83 |
| 06/12/2026 15:40 | 826 | 25.83 |
| 06/12/2026 15:40 | 194 | 25.825 |
| 06/12/2026 15:40 | 4 | 25.83 |
| 06/12/2026 15:40 | 826 | 25.83 |
| 06/12/2026 15:40 | 989 | 25.83 |
| 06/12/2026 15:40 | 989 | 25.83 |
| 06/12/2026 15:40 | 315 | 25.83 |
| 06/12/2026 15:40 | 23 | 25.835 |
| 06/12/2026 15:40 | 36 | 25.835 |
| 06/12/2026 15:40 | 577 | 25.84 |
| 06/12/2026 15:40 | 294 | 25.84 |
| 06/12/2026 15:40 | 864 | 25.845 |
| 06/12/2026 15:40 | 248 | 25.845 |
| 06/12/2026 15:40 | 294 | 25.845 |
| 06/12/2026 15:40 | 595 | 25.845 |
| 06/12/2026 15:40 | 447 | 25.845 |
| 06/12/2026 15:40 | 424 | 25.845 |
| 06/12/2026 15:40 | 864 | 25.845 |
| 06/12/2026 15:40 | 609 | 25.85 |
| 06/12/2026 15:40 | 399 | 25.85 |
| 06/12/2026 15:40 | 255 | 25.85 |
| 06/12/2026 15:40 | 871 | 25.85 |
| 06/12/2026 15:40 | 558 | 25.85 |
| 06/12/2026 15:40 | 117 | 25.85 |
| 06/12/2026 15:40 | 333 | 25.85 |
| 06/12/2026 15:40 | 966 | 25.855 |
| 06/12/2026 15:40 | 252 | 25.855 |
| 06/12/2026 15:40 | 344 | 25.855 |
| 06/12/2026 15:40 | 566 | 25.86 |
| 06/12/2026 15:40 | 98 | 25.855 |
| 06/12/2026 15:40 | 399 | 25.855 |
| 06/12/2026 15:40 | 20 | 25.855 |
| 06/12/2026 15:40 | 10 | 25.855 |
| 06/12/2026 15:40 | 722 | 25.86 |
| 06/12/2026 15:40 | 861 | 25.86 |
| 06/12/2026 15:40 | 249 | 25.86 |
| 06/12/2026 15:40 | 871 | 25.86 |
| 06/12/2026 15:40 | 539 | 25.87 |
| 06/12/2026 15:40 | 25 | 25.865 |
| 06/12/2026 15:40 | 562 | 25.865 |
| 06/12/2026 15:40 | 924 | 25.86 |
| 06/12/2026 15:40 | 98 | 25.86 |
| 06/12/2026 15:40 | 773 | 25.86 |
| 06/12/2026 15:40 | 95 | 25.87 |
| 06/12/2026 15:40 | 12 | 25.865 |
| 06/12/2026 15:40 | 300 | 25.865 |
| 06/12/2026 15:40 | 593 | 25.865 |
| 06/12/2026 15:40 | 720 | 25.865 |
| 06/12/2026 15:40 | 280 | 25.865 |
| 06/12/2026 15:40 | 69 | 25.87 |
| 06/12/2026 15:40 | 871 | 25.87 |
| 06/12/2026 15:40 | 595 | 25.87 |
| 06/12/2026 15:40 | 192 | 25.87 |
| 06/12/2026 15:40 | 597 | 25.865 |
| 06/12/2026 15:40 | 192 | 25.865 |
| 06/12/2026 15:40 | 17 | 25.865 |
| 06/12/2026 15:40 | 871 | 25.865 |
| 06/12/2026 15:40 | 295 | 25.865 |
| 06/12/2026 15:40 | 315 | 25.865 |
| 06/12/2026 15:40 | 12 | 25.865 |
| 06/12/2026 15:40 | 192 | 25.86 |
| 06/12/2026 15:40 | 15 | 25.86 |
| 06/12/2026 15:40 | 123 | 25.86 |
| 06/12/2026 15:40 | 272 | 25.86 |
| 06/12/2026 15:40 | 520 | 25.86 |
| 06/12/2026 15:40 | 351 | 25.86 |
| 06/12/2026 15:40 | 439 | 25.865 |
| 06/12/2026 15:40 | 17 | 25.86 |
| 06/12/2026 15:40 | 192 | 25.86 |
| 06/12/2026 15:40 | 432 | 25.865 |
| 06/12/2026 15:40 | 595 | 25.865 |
| 06/12/2026 15:40 | 16 | 25.86 |
| 06/12/2026 15:40 | 245 | 25.86 |
| 06/12/2026 15:40 | 307 | 25.86 |
| 06/12/2026 15:40 | 1007 | 25.86 |
| 06/12/2026 15:40 | 924 | 25.86 |
| 06/12/2026 15:40 | 282 | 25.86 |
| 06/12/2026 15:40 | 192 | 25.86 |
| 06/12/2026 15:40 | 29 | 25.855 |
| 06/12/2026 15:40 | 29 | 25.855 |
| 06/12/2026 15:40 | 87 | 25.855 |
| 06/12/2026 15:40 | 29 | 25.855 |
| 06/12/2026 15:40 | 150 | 25.85 |
| 06/12/2026 15:40 | 150 | 25.85 |
| 06/12/2026 15:40 | 7 | 25.85 |
| 06/12/2026 15:40 | 865 | 25.855 |
| 06/12/2026 15:40 | 1 | 25.855 |
| 06/12/2026 15:40 | 308 | 25.855 |
| 06/12/2026 15:40 | 871 | 25.86 |
| 06/12/2026 15:40 | 667 | 25.86 |
| 06/12/2026 15:40 | 257 | 25.86 |
| 06/12/2026 15:40 | 865 | 25.865 |
| 06/12/2026 15:40 | 120 | 25.865 |
| 06/12/2026 15:40 | 378 | 25.87 |
| 06/12/2026 15:40 | 192 | 25.87 |
| 06/12/2026 15:40 | 295 | 25.87 |
| 06/12/2026 15:40 | 171 | 25.865 |
| 06/12/2026 15:40 | 797 | 25.865 |
| 06/12/2026 15:40 | 609 | 25.865 |
| 06/12/2026 15:40 | 262 | 25.865 |
| 06/12/2026 15:40 | 73 | 25.865 |
| 06/12/2026 15:40 | 326 | 25.865 |
| 06/12/2026 15:40 | 595 | 25.87 |
| 06/12/2026 15:40 | 273 | 25.875 |
| 06/12/2026 15:40 | 306 | 25.875 |
| 06/12/2026 15:40 | 192 | 25.875 |
| 06/12/2026 15:40 | 626 | 25.87 |
| 06/12/2026 15:40 | 871 | 25.87 |
| 06/12/2026 15:40 | 258 | 25.87 |
| 06/12/2026 15:40 | 613 | 25.87 |
| 06/12/2026 15:40 | 5 | 25.87 |
| 06/12/2026 15:40 | 1692 | 25.87 |
| 06/12/2026 15:40 | 28 | 25.87 |
| 06/12/2026 15:40 | 520 | 25.87 |
| 06/12/2026 15:40 | 871 | 25.87 |
| 06/12/2026 15:40 | 20 | 25.87 |
| 06/12/2026 15:40 | 20 | 25.87 |
| 06/12/2026 15:40 | 35 | 25.87 |
| 06/12/2026 15:40 | 796 | 25.875 |
| 06/12/2026 15:40 | 35 | 25.875 |
| 06/12/2026 15:40 | 20 | 25.875 |
| 06/12/2026 15:40 | 20 | 25.875 |
| 06/12/2026 15:40 | 871 | 25.88 |
| 06/12/2026 15:40 | 548 | 25.875 |
| 06/12/2026 15:40 | 871 | 25.875 |
| 06/12/2026 15:40 | 947 | 25.875 |
| 06/12/2026 15:40 | 314 | 25.875 |
| 06/12/2026 15:40 | 296 | 25.88 |
| 06/12/2026 15:40 | 549 | 25.88 |
| 06/12/2026 15:40 | 871 | 25.88 |
| 06/12/2026 15:40 | 309 | 25.88 |
| 06/12/2026 15:40 | 871 | 25.885 |
| 06/12/2026 15:40 | 37 | 25.885 |
| 06/12/2026 15:40 | 665 | 25.885 |
| 06/12/2026 15:40 | 871 | 25.89 |
| 06/12/2026 15:40 | 46 | 25.89 |
| 06/12/2026 15:40 | 825 | 25.89 |
| 06/12/2026 15:40 | 390 | 25.89 |
| 06/12/2026 15:40 | 169 | 25.885 |
| 06/12/2026 15:40 | 865 | 25.89 |
| 06/12/2026 15:40 | 461 | 25.89 |
| 06/12/2026 15:40 | 206 | 25.89 |
| 06/12/2026 15:40 | 73 | 25.89 |
| 06/12/2026 15:40 | 549 | 25.89 |
| 06/12/2026 15:40 | 78 | 25.89 |
| 06/12/2026 15:40 | 128 | 25.89 |
| 06/12/2026 15:40 | 665 | 25.89 |
| 06/12/2026 15:40 | 743 | 25.895 |
| 06/12/2026 15:40 | 128 | 25.895 |
| 06/12/2026 15:40 | 20 | 25.90 |
| 06/12/2026 15:40 | 420 | 25.90 |
| 06/12/2026 15:40 | 210 | 25.90 |
| 06/12/2026 15:40 | 335 | 25.895 |
| 06/12/2026 15:40 | 645 | 25.895 |
| 06/12/2026 15:40 | 643 | 25.895 |
| 06/12/2026 15:40 | 871 | 25.895 |
| 06/12/2026 15:40 | 871 | 25.90 |
| 06/12/2026 15:40 | 136 | 25.90 |
| 06/12/2026 15:40 | 472 | 25.90 |
| 06/12/2026 15:40 | 399 | 25.90 |
| 06/12/2026 15:40 | 318 | 25.91 |
| 06/12/2026 15:40 | 177 | 25.91 |
| 06/12/2026 15:40 | 548 | 25.91 |
| 06/12/2026 15:40 | 346 | 25.91 |
| 06/12/2026 15:40 | 500 | 25.91 |
| 06/12/2026 15:39 | 1 | 25.915 |
| 06/12/2026 15:39 | 421 | 25.915 |
| 06/12/2026 15:39 | 421 | 25.915 |
| 06/12/2026 15:39 | 865 | 25.91 |
| 06/12/2026 15:39 | 871 | 25.91 |
| 06/12/2026 15:39 | 530 | 25.915 |
| 06/12/2026 15:39 | 6555 | 25.915 |
| 06/12/2026 15:39 | 182 | 25.915 |
| 06/12/2026 15:39 | 421 | 25.92 |
| 06/12/2026 15:39 | 871 | 25.915 |
| 06/12/2026 15:39 | 548 | 25.915 |
| 06/12/2026 15:39 | 425 | 25.905 |
| 06/12/2026 15:39 | 771 | 25.905 |
| 06/12/2026 15:39 | 100 | 25.905 |
| 06/12/2026 15:39 | 1 | 25.91 |
| 06/12/2026 15:39 | 51 | 25.91 |
| 06/12/2026 15:39 | 503 | 25.92 |
| 06/12/2026 15:39 | 343 | 25.92 |
| 06/12/2026 15:39 | 100 | 25.92 |
| 06/12/2026 15:39 | 871 | 25.915 |
| 06/12/2026 15:39 | 409 | 25.915 |
| 06/12/2026 15:39 | 897 | 25.915 |
| 06/12/2026 15:39 | 92 | 25.92 |
| 06/12/2026 15:38 | 1 | 25.925 |
| 06/12/2026 15:38 | 379 | 25.92 |
| 06/12/2026 15:38 | 29 | 25.92 |
| 06/12/2026 15:38 | 421 | 25.92 |
| 06/12/2026 15:38 | 421 | 25.92 |
| 06/12/2026 15:38 | 4346 | 25.92 |
| 06/12/2026 15:38 | 2099 | 25.92 |
| 06/12/2026 15:38 | 292 | 25.92 |
| 06/12/2026 15:38 | 421 | 25.925 |
| 06/12/2026 15:38 | 571 | 25.925 |
| 06/12/2026 15:38 | 199 | 25.93 |
| 06/12/2026 15:38 | 200 | 25.925 |
| 06/12/2026 15:38 | 99 | 25.935 |
| 06/12/2026 15:38 | 346 | 25.925 |
| 06/12/2026 15:38 | 351 | 25.925 |
| 06/12/2026 15:38 | 1184 | 25.925 |
| 06/12/2026 15:38 | 428 | 25.915 |
| 06/12/2026 15:38 | 1445 | 25.915 |
| 06/12/2026 15:38 | 627 | 25.915 |
| 06/12/2026 15:38 | 30 | 25.92 |
| 06/12/2026 15:38 | 171 | 25.92 |
| 06/12/2026 15:38 | 575 | 25.92 |
| 06/12/2026 15:38 | 39 | 25.925 |
| 06/12/2026 15:38 | 271 | 25.925 |
| 06/12/2026 15:38 | 500 | 25.925 |
| 06/12/2026 15:38 | 438 | 25.93 |
| 06/12/2026 15:37 | 1 | 25.93 |
| 06/12/2026 15:37 | 392 | 25.93 |
| 06/12/2026 15:37 | 29 | 25.93 |
| 06/12/2026 15:37 | 421 | 25.93 |
| 06/12/2026 15:37 | 421 | 25.93 |
| 06/12/2026 15:37 | 6323 | 25.93 |
| 06/12/2026 15:37 | 414 | 25.93 |
| 06/12/2026 15:37 | 459 | 25.925 |
| 06/12/2026 15:37 | 871 | 25.92 |
| 06/12/2026 15:37 | 410 | 25.92 |
| 06/12/2026 15:37 | 489 | 25.92 |
| 06/12/2026 15:37 | 500 | 25.92 |
| 06/12/2026 15:37 | 409 | 25.925 |
| 06/12/2026 15:37 | 489 | 25.925 |
| 06/12/2026 15:37 | 381 | 25.925 |
| 06/12/2026 15:37 | 274 | 25.925 |
| 06/12/2026 15:37 | 127 | 25.925 |
| 06/12/2026 15:37 | 502 | 25.925 |
| 06/12/2026 15:37 | 871 | 25.925 |
| 06/12/2026 15:37 | 503 | 25.93 |
| 06/12/2026 15:37 | 87 | 25.93 |
| 06/12/2026 15:37 | 465 | 25.93 |
| 06/12/2026 15:37 | 100 | 25.93 |
| 06/12/2026 15:37 | 216 | 25.93 |
| 06/12/2026 15:37 | 294 | 25.93 |
| 06/12/2026 15:37 | 484 | 25.935 |
| 06/12/2026 15:37 | 469 | 25.94 |
| 06/12/2026 15:37 | 407 | 25.925 |
| 06/12/2026 15:36 | 1 | 25.925 |
| 06/12/2026 15:36 | 421 | 25.925 |
| 06/12/2026 15:36 | 421 | 25.925 |
| 06/12/2026 15:36 | 871 | 25.92 |
| 06/12/2026 15:36 | 6367 | 25.92 |
| 06/12/2026 15:36 | 421 | 25.92 |
| 06/12/2026 15:36 | 67 | 25.915 |
| 06/12/2026 15:36 | 370 | 25.915 |
| 06/12/2026 15:36 | 300 | 25.91 |
| 06/12/2026 15:36 | 504 | 25.915 |
| 06/12/2026 15:36 | 367 | 25.92 |
| 06/12/2026 15:36 | 127 | 25.92 |
| 06/12/2026 15:36 | 243 | 25.92 |
| 06/12/2026 15:36 | 68 | 25.92 |
| 06/12/2026 15:36 | 433 | 25.92 |
| 06/12/2026 15:36 | 1500 | 25.92 |
| 06/12/2026 15:36 | 402 | 25.92 |
| 06/12/2026 15:36 | 223 | 25.92 |
| 06/12/2026 15:36 | 470 | 25.915 |
| 06/12/2026 15:36 | 302 | 25.92 |
| 06/12/2026 15:36 | 151 | 25.92 |
| 06/12/2026 15:36 | 225 | 25.925 |
| 06/12/2026 15:36 | 754 | 25.915 |
| 06/12/2026 15:36 | 412 | 25.915 |
| 06/12/2026 15:36 | 150 | 25.92 |
| 06/12/2026 15:36 | 6758 | 25.92 |
| 06/12/2026 15:35 | 1 | 25.925 |
| 06/12/2026 15:35 | 58 | 25.92 |
| 06/12/2026 15:35 | 402 | 25.925 |
| 06/12/2026 15:35 | 19 | 25.925 |
| 06/12/2026 15:35 | 421 | 25.925 |
| 06/12/2026 15:35 | 421 | 25.925 |
| 06/12/2026 15:35 | 10 | 25.925 |
| 06/12/2026 15:35 | 411 | 25.925 |
| 06/12/2026 15:35 | 671 | 25.915 |
| 06/12/2026 15:35 | 871 | 25.915 |
| 06/12/2026 15:35 | 496 | 25.915 |
| 06/12/2026 15:35 | 470 | 25.93 |
| 06/12/2026 15:35 | 456 | 25.935 |
| 06/12/2026 15:35 | 479 | 25.935 |
| 06/12/2026 15:35 | 871 | 25.935 |
| 06/12/2026 15:35 | 1308 | 25.935 |
| 06/12/2026 15:35 | 294 | 25.93 |
| 06/12/2026 15:35 | 70 | 25.93 |
| 06/12/2026 15:35 | 652 | 25.93 |
| 06/12/2026 15:35 | 871 | 25.93 |
| 06/12/2026 15:35 | 1 | 25.92 |
| 06/12/2026 15:35 | 487 | 25.925 |
| 06/12/2026 15:35 | 233 | 25.93 |
| 06/12/2026 15:35 | 632 | 25.93 |
| 06/12/2026 15:35 | 675 | 25.925 |
| 06/12/2026 15:35 | 74 | 25.92 |
| 06/12/2026 15:35 | 3 | 25.925 |
| 06/12/2026 15:35 | 41 | 25.925 |
| 06/12/2026 15:35 | 503 | 25.925 |
| 06/12/2026 15:35 | 353 | 25.93 |
| 06/12/2026 15:35 | 485 | 25.935 |
| 06/12/2026 15:35 | 382 | 25.935 |
| 06/12/2026 15:35 | 788 | 25.935 |
| 06/12/2026 15:35 | 189 | 25.93 |
| 06/12/2026 15:35 | 460 | 25.925 |
| 06/12/2026 15:35 | 1200 | 25.925 |
| 06/12/2026 15:35 | 487 | 25.93 |
| 06/12/2026 15:35 | 871 | 25.93 |
| 06/12/2026 15:35 | 950 | 25.93 |
| 06/12/2026 15:35 | 931 | 25.93 |
| 06/12/2026 15:35 | 792 | 25.93 |
| 06/12/2026 15:35 | 496 | 25.93 |
| 06/12/2026 15:35 | 342 | 25.93 |
| 06/12/2026 15:35 | 871 | 25.92 |
| 06/12/2026 15:35 | 409 | 25.925 |
| 06/12/2026 15:35 | 502 | 25.925 |
| 06/12/2026 15:35 | 394 | 25.93 |
| 06/12/2026 15:35 | 392 | 25.93 |
| 06/12/2026 15:35 | 96 | 25.93 |
| 06/12/2026 15:35 | 665 | 25.93 |
| 06/12/2026 15:35 | 655 | 25.93 |
| 06/12/2026 15:35 | 321 | 25.93 |
| 06/12/2026 15:35 | 550 | 25.93 |
| 06/12/2026 15:35 | 6816 | 25.92 |
| 06/12/2026 15:35 | 434 | 25.92 |
| 06/12/2026 15:35 | 392 | 25.92 |
| 06/12/2026 15:35 | 871 | 25.92 |
| 06/12/2026 15:34 | 1 | 25.925 |
| 06/12/2026 15:34 | 79 | 25.925 |
| 06/12/2026 15:34 | 342 | 25.925 |
| 06/12/2026 15:34 | 392 | 25.925 |
| 06/12/2026 15:34 | 29 | 25.925 |
| 06/12/2026 15:34 | 421 | 25.925 |
| 06/12/2026 15:34 | 421 | 25.925 |
| 06/12/2026 15:34 | 202 | 25.92 |
| 06/12/2026 15:34 | 1631 | 25.92 |
| 06/12/2026 15:34 | 1667 | 25.92 |
| 06/12/2026 15:34 | 392 | 25.92 |
| 06/12/2026 15:34 | 871 | 25.92 |
| 06/12/2026 15:34 | 228 | 25.925 |
| 06/12/2026 15:34 | 162 | 25.925 |
| 06/12/2026 15:34 | 315 | 25.925 |
| 06/12/2026 15:34 | 871 | 25.925 |
| 06/12/2026 15:34 | 192 | 25.92 |
| 06/12/2026 15:34 | 315 | 25.92 |
| 06/12/2026 15:34 | 315 | 25.92 |
| 06/12/2026 15:34 | 479 | 25.92 |
| 06/12/2026 15:34 | 395 | 25.92 |
| 06/12/2026 15:34 | 981 | 25.92 |
| 06/12/2026 15:34 | 291 | 25.92 |
| 06/12/2026 15:34 | 650 | 25.92 |
| 06/12/2026 15:34 | 414 | 25.92 |
| 06/12/2026 15:34 | 161 | 25.92 |
| 06/12/2026 15:34 | 710 | 25.92 |
| 06/12/2026 15:34 | 539 | 25.92 |
| 06/12/2026 15:34 | 871 | 25.925 |
| 06/12/2026 15:34 | 715 | 25.925 |
| 06/12/2026 15:34 | 406 | 25.925 |
| 06/12/2026 15:34 | 411 | 25.925 |
| 06/12/2026 15:34 | 30 | 25.92 |
| 06/12/2026 15:34 | 514 | 25.93 |
| 06/12/2026 15:34 | 470 | 25.94 |
| 06/12/2026 15:34 | 458 | 25.94 |
| 06/12/2026 15:34 | 865 | 25.945 |
| 06/12/2026 15:34 | 397 | 25.945 |
| 06/12/2026 15:34 | 48 | 25.945 |
| 06/12/2026 15:34 | 459 | 25.945 |
| 06/12/2026 15:34 | 871 | 25.945 |
| 06/12/2026 15:34 | 539 | 25.95 |
| 06/12/2026 15:34 | 917 | 25.95 |
| 06/12/2026 15:34 | 481 | 25.95 |
| 06/12/2026 15:34 | 131 | 25.95 |
| 06/12/2026 15:34 | 740 | 25.95 |
| 06/12/2026 15:34 | 696 | 25.95 |
| 06/12/2026 15:34 | 600 | 25.95 |
| 06/12/2026 15:34 | 1 | 25.945 |
| 06/12/2026 15:34 | 404 | 25.94 |
| 06/12/2026 15:34 | 688 | 25.94 |
| 06/12/2026 15:34 | 871 | 25.94 |
| 06/12/2026 15:34 | 653 | 25.94 |
| 06/12/2026 15:34 | 218 | 25.94 |
| 06/12/2026 15:34 | 315 | 25.94 |
| 06/12/2026 15:34 | 338 | 25.94 |
| 06/12/2026 15:34 | 689 | 25.94 |
| 06/12/2026 15:34 | 1000 | 25.94 |
| 06/12/2026 15:34 | 338 | 25.94 |
| 06/12/2026 15:34 | 871 | 25.94 |
| 06/12/2026 15:34 | 494 | 25.94 |
| 06/12/2026 15:34 | 202 | 25.94 |
| 06/12/2026 15:34 | 1480 | 25.94 |
| 06/12/2026 15:34 | 428 | 25.94 |
| 06/12/2026 15:34 | 497 | 25.94 |
| 06/12/2026 15:34 | 495 | 25.945 |
| 06/12/2026 15:34 | 192 | 25.945 |
| 06/12/2026 15:34 | 402 | 25.945 |
| 06/12/2026 15:34 | 692 | 25.935 |
| 06/12/2026 15:34 | 498 | 25.93 |
| 06/12/2026 15:34 | 484 | 25.93 |
| 06/12/2026 15:34 | 871 | 25.93 |
| 06/12/2026 15:34 | 69 | 25.93 |
| 06/12/2026 15:34 | 80 | 25.935 |
| 06/12/2026 15:34 | 419 | 25.935 |
| 06/12/2026 15:33 | 1 | 25.945 |
| 06/12/2026 15:33 | 421 | 25.94 |
| 06/12/2026 15:33 | 421 | 25.94 |
| 06/12/2026 15:33 | 421 | 25.945 |
| 06/12/2026 15:33 | 421 | 25.945 |
| 06/12/2026 15:33 | 17 | 25.94 |
| 06/12/2026 15:33 | 421 | 25.945 |
| 06/12/2026 15:33 | 500 | 25.945 |
| 06/12/2026 15:33 | 192 | 25.95 |
| 06/12/2026 15:33 | 394 | 25.95 |
| 06/12/2026 15:33 | 504 | 25.95 |
| 06/12/2026 15:33 | 871 | 25.95 |
| 06/12/2026 15:33 | 400 | 25.96 |
| 06/12/2026 15:33 | 2 | 25.95 |
| 06/12/2026 15:33 | 240 | 25.955 |
| 06/12/2026 15:33 | 207 | 25.955 |
| 06/12/2026 15:33 | 304 | 25.955 |
| 06/12/2026 15:33 | 696 | 25.955 |
| 06/12/2026 15:33 | 12 | 25.955 |
| 06/12/2026 15:33 | 871 | 25.96 |
| 06/12/2026 15:33 | 300 | 25.96 |
| 06/12/2026 15:32 | 1 | 25.96 |
| 06/12/2026 15:32 | 139 | 25.96 |
| 06/12/2026 15:32 | 366 | 25.955 |
| 06/12/2026 15:32 | 505 | 25.955 |
| 06/12/2026 15:32 | 7191 | 25.955 |
| 06/12/2026 15:32 | 178 | 25.955 |
| 06/12/2026 15:32 | 418 | 25.955 |
| 06/12/2026 15:32 | 18 | 25.955 |
| 06/12/2026 15:32 | 487 | 25.955 |
| 06/12/2026 15:32 | 50 | 25.955 |
| 06/12/2026 15:32 | 334 | 25.955 |
| 06/12/2026 15:32 | 171 | 25.955 |
| 06/12/2026 15:32 | 215 | 25.955 |
| 06/12/2026 15:32 | 50 | 25.955 |
| 06/12/2026 15:32 | 40 | 25.955 |
| 06/12/2026 15:32 | 40 | 25.955 |
| 06/12/2026 15:32 | 60 | 25.955 |
| 06/12/2026 15:32 | 399 | 25.95 |
| 06/12/2026 15:32 | 550 | 25.95 |
| 06/12/2026 15:32 | 871 | 25.95 |
| 06/12/2026 15:32 | 176 | 25.95 |
| 06/12/2026 15:32 | 44 | 25.95 |
| 06/12/2026 15:32 | 500 | 25.95 |
| 06/12/2026 15:32 | 1 | 25.95 |
| 06/12/2026 15:32 | 2 | 25.95 |
| 06/12/2026 15:32 | 575 | 25.955 |
| 06/12/2026 15:32 | 414 | 25.955 |
| 06/12/2026 15:32 | 61 | 25.955 |
| 06/12/2026 15:32 | 440 | 25.95 |
| 06/12/2026 15:32 | 1560 | 25.95 |
| 06/12/2026 15:32 | 1200 | 25.95 |
| 06/12/2026 15:32 | 454 | 25.955 |
| 06/12/2026 15:32 | 707 | 25.955 |
| 06/12/2026 15:32 | 871 | 25.96 |
| 06/12/2026 15:32 | 871 | 25.96 |
| 06/12/2026 15:32 | 871 | 25.96 |
| 06/12/2026 15:32 | 871 | 25.96 |
| 06/12/2026 15:32 | 1500 | 25.955 |
| 06/12/2026 15:32 | 287 | 25.955 |
| 06/12/2026 15:32 | 378 | 25.95 |
| 06/12/2026 15:32 | 2579 | 25.95 |
| 06/12/2026 15:32 | 250 | 25.95 |
| 06/12/2026 15:32 | 611 | 25.95 |
| 06/12/2026 15:32 | 500 | 25.95 |
| 06/12/2026 15:32 | 1000 | 25.95 |
| 06/12/2026 15:32 | 150 | 25.95 |
| 06/12/2026 15:32 | 150 | 25.95 |
| 06/12/2026 15:32 | 488 | 25.94 |
| 06/12/2026 15:32 | 266 | 25.94 |
| 06/12/2026 15:32 | 871 | 25.94 |
| 06/12/2026 15:32 | 396 | 25.94 |
| 06/12/2026 15:32 | 554 | 25.94 |
| 06/12/2026 15:32 | 3446 | 25.94 |
| 06/12/2026 15:32 | 390 | 25.94 |
| 06/12/2026 15:32 | 486 | 25.935 |
| 06/12/2026 15:32 | 856 | 25.935 |
| 06/12/2026 15:32 | 388 | 25.935 |
| 06/12/2026 15:32 | 565 | 25.935 |
| 06/12/2026 15:32 | 871 | 25.935 |
| 06/12/2026 15:32 | 1 | 25.925 |
| 06/12/2026 15:32 | 1 | 25.925 |
| 06/12/2026 15:32 | 2 | 25.925 |
| 06/12/2026 15:32 | 1 | 25.925 |
| 06/12/2026 15:32 | 109 | 25.925 |
| 06/12/2026 15:31 | 1 | 25.925 |
| 06/12/2026 15:31 | 570 | 25.925 |
| 06/12/2026 15:31 | 61 | 25.925 |
| 06/12/2026 15:31 | 629 | 25.925 |
| 06/12/2026 15:31 | 90 | 25.925 |
| 06/12/2026 15:31 | 539 | 25.925 |
| 06/12/2026 15:31 | 91 | 25.925 |
| 06/12/2026 15:31 | 538 | 25.925 |
| 06/12/2026 15:31 | 7560 | 25.925 |
| 06/12/2026 15:31 | 2 | 25.93 |
| 06/12/2026 15:31 | 437 | 25.93 |
| 06/12/2026 15:31 | 270 | 25.935 |
| 06/12/2026 15:31 | 871 | 25.935 |
| 06/12/2026 15:31 | 664 | 25.94 |
| 06/12/2026 15:31 | 403 | 25.94 |
| 06/12/2026 15:31 | 871 | 25.94 |
| 06/12/2026 15:31 | 409 | 25.935 |
| 06/12/2026 15:31 | 671 | 25.935 |
| 06/12/2026 15:31 | 715 | 25.93 |
| 06/12/2026 15:31 | 662 | 25.93 |
| 06/12/2026 15:31 | 209 | 25.93 |
| 06/12/2026 15:31 | 662 | 25.93 |
| 06/12/2026 15:31 | 54 | 25.93 |
| 06/12/2026 15:31 | 323 | 25.93 |
| 06/12/2026 15:31 | 272 | 25.93 |
| 06/12/2026 15:31 | 559 | 25.93 |
| 06/12/2026 15:31 | 750 | 25.93 |
| 06/12/2026 15:31 | 273 | 25.93 |
| 06/12/2026 15:31 | 41 | 25.93 |
| 06/12/2026 15:31 | 871 | 25.93 |
| 06/12/2026 15:31 | 542 | 25.935 |
| 06/12/2026 15:31 | 871 | 25.935 |
| 06/12/2026 15:31 | 100 | 25.93 |
| 06/12/2026 15:31 | 851 | 25.925 |
| 06/12/2026 15:31 | 20 | 25.925 |
| 06/12/2026 15:31 | 361 | 25.925 |
| 06/12/2026 15:31 | 375 | 25.925 |
| 06/12/2026 15:31 | 538 | 25.925 |
| 06/12/2026 15:31 | 596 | 25.925 |
| 06/12/2026 15:31 | 871 | 25.925 |
| 06/12/2026 15:31 | 412 | 25.925 |
| 06/12/2026 15:31 | 675 | 25.925 |
| 06/12/2026 15:31 | 871 | 25.925 |
| 06/12/2026 15:31 | 871 | 25.915 |
| 06/12/2026 15:31 | 871 | 25.92 |
| 06/12/2026 15:31 | 466 | 25.925 |
| 06/12/2026 15:31 | 106 | 25.925 |
| 06/12/2026 15:31 | 653 | 25.93 |
| 06/12/2026 15:31 | 694 | 25.935 |
| 06/12/2026 15:31 | 127 | 25.935 |
| 06/12/2026 15:31 | 689 | 25.93 |
| 06/12/2026 15:31 | 871 | 25.93 |
| 06/12/2026 15:31 | 608 | 25.925 |
| 06/12/2026 15:31 | 871 | 25.925 |
| 06/12/2026 15:31 | 100 | 25.93 |
| 06/12/2026 15:30 | 20 | 25.935 |
| 06/12/2026 15:30 | 871 | 25.93 |
| 06/12/2026 15:30 | 1 | 25.935 |
| 06/12/2026 15:30 | 631 | 25.935 |
| 06/12/2026 15:30 | 92 | 25.935 |
| 06/12/2026 15:30 | 537 | 25.935 |
| 06/12/2026 15:30 | 871 | 25.93 |
| 06/12/2026 15:30 | 92 | 25.935 |
| 06/12/2026 15:30 | 537 | 25.935 |
| 06/12/2026 15:30 | 629 | 25.93 |
| 06/12/2026 15:30 | 3945 | 25.93 |
| 06/12/2026 15:30 | 3615 | 25.93 |
| 06/12/2026 15:30 | 871 | 25.93 |
| 06/12/2026 15:30 | 250 | 25.93 |
| 06/12/2026 15:30 | 390 | 25.925 |
| 06/12/2026 15:30 | 192 | 25.925 |
| 06/12/2026 15:30 | 192 | 25.925 |
| 06/12/2026 15:30 | 871 | 25.925 |
| 06/12/2026 15:30 | 662 | 25.925 |
| 06/12/2026 15:30 | 380 | 25.93 |
| 06/12/2026 15:30 | 607 | 25.93 |
| 06/12/2026 15:30 | 871 | 25.92 |
| 06/12/2026 15:30 | 192 | 25.92 |
| 06/12/2026 15:30 | 820 | 25.92 |
| 06/12/2026 15:30 | 609 | 25.92 |
| 06/12/2026 15:30 | 871 | 25.92 |
| 06/12/2026 15:30 | 192 | 25.92 |
| 06/12/2026 15:30 | 871 | 25.915 |
| 06/12/2026 15:30 | 492 | 25.92 |
| 06/12/2026 15:30 | 217 | 25.92 |
| 06/12/2026 15:30 | 192 | 25.915 |
| 06/12/2026 15:30 | 217 | 25.915 |
| 06/12/2026 15:30 | 871 | 25.915 |
| 06/12/2026 15:30 | 472 | 25.915 |
| 06/12/2026 15:30 | 871 | 25.915 |
| 06/12/2026 15:30 | 871 | 25.92 |
| 06/12/2026 15:30 | 606 | 25.92 |
| 06/12/2026 15:30 | 820 | 25.92 |
| 06/12/2026 15:30 | 25 | 25.92 |
| 06/12/2026 15:30 | 364 | 25.92 |
| 06/12/2026 15:30 | 274 | 25.92 |
| 06/12/2026 15:30 | 871 | 25.92 |
| 06/12/2026 15:30 | 871 | 25.91 |
| 06/12/2026 15:30 | 591 | 25.90 |
| 06/12/2026 15:30 | 871 | 25.90 |
| 06/12/2026 15:30 | 283 | 25.90 |
| 06/12/2026 15:30 | 259 | 25.90 |
| 06/12/2026 15:30 | 20 | 25.90 |
| 06/12/2026 15:30 | 118 | 25.90 |
| 06/12/2026 15:30 | 871 | 25.905 |
| 06/12/2026 15:30 | 515 | 25.905 |
| 06/12/2026 15:30 | 389 | 25.905 |
| 06/12/2026 15:30 | 871 | 25.905 |
| 06/12/2026 15:30 | 100 | 25.90 |
| 06/12/2026 15:30 | 173 | 25.895 |
| 06/12/2026 15:30 | 130 | 25.895 |
| 06/12/2026 15:30 | 871 | 25.90 |
| 06/12/2026 15:30 | 8 | 25.90 |
| 06/12/2026 15:30 | 8 | 25.90 |
| 06/12/2026 15:30 | 25 | 25.895 |
| 06/12/2026 15:30 | 67 | 25.895 |
| 06/12/2026 15:30 | 183 | 25.895 |
| 06/12/2026 15:30 | 365 | 25.895 |
| 06/12/2026 15:30 | 150 | 25.895 |
| 06/12/2026 15:30 | 18 | 25.90 |
| 06/12/2026 15:30 | 210 | 25.90 |
| 06/12/2026 15:30 | 13 | 25.90 |
| 06/12/2026 15:30 | 350 | 25.90 |
| 06/12/2026 15:30 | 6 | 25.90 |
| 06/12/2026 15:30 | 6 | 25.90 |
| 06/12/2026 15:30 | 741 | 25.895 |
| 06/12/2026 15:30 | 871 | 25.895 |
| 06/12/2026 15:30 | 539 | 25.895 |
| 06/12/2026 15:30 | 397 | 25.895 |
| 06/12/2026 15:30 | 871 | 25.90 |
| 06/12/2026 15:30 | 871 | 25.90 |
| 06/12/2026 15:30 | 374 | 25.90 |
| 06/12/2026 15:30 | 517 | 25.90 |
| 06/12/2026 15:30 | 384 | 25.90 |
| 06/12/2026 15:30 | 467 | 25.905 |
| 06/12/2026 15:30 | 300 | 25.905 |
| 06/12/2026 15:30 | 104 | 25.905 |
| 06/12/2026 15:30 | 145 | 25.91 |
| 06/12/2026 15:30 | 408 | 25.90 |
| 06/12/2026 15:30 | 539 | 25.905 |
| 06/12/2026 15:30 | 769 | 25.905 |
| 06/12/2026 15:30 | 359 | 25.905 |
| 06/12/2026 15:30 | 267 | 25.905 |
| 06/12/2026 15:30 | 256 | 25.905 |
| 06/12/2026 15:30 | 409 | 25.905 |
| 06/12/2026 15:30 | 871 | 25.905 |
| 06/12/2026 15:30 | 29 | 25.91 |
| 06/12/2026 15:30 | 315 | 25.91 |
| 06/12/2026 15:30 | 708 | 25.91 |
| 06/12/2026 15:30 | 27 | 25.91 |
| 06/12/2026 15:30 | 421 | 25.915 |
| 06/12/2026 15:30 | 140 | 25.915 |
| 06/12/2026 15:30 | 315 | 25.915 |
| 06/12/2026 15:30 | 871 | 25.915 |
| 06/12/2026 15:30 | 136 | 25.91 |
| 06/12/2026 15:30 | 871 | 25.915 |
| 06/12/2026 15:30 | 389 | 25.91 |
| 06/12/2026 15:30 | 871 | 25.91 |
| 06/12/2026 15:30 | 389 | 25.91 |
| 06/12/2026 15:30 | 871 | 25.91 |
| 06/12/2026 15:30 | 212 | 25.905 |
| 06/12/2026 15:30 | 276 | 25.905 |
| 06/12/2026 15:30 | 315 | 25.905 |
| 06/12/2026 15:30 | 871 | 25.905 |
| 06/12/2026 15:30 | 394 | 25.90 |
| 06/12/2026 15:30 | 545 | 25.90 |
| 06/12/2026 15:30 | 871 | 25.90 |
| 06/12/2026 15:30 | 341 | 25.90 |
| 06/12/2026 15:30 | 341 | 25.90 |
| 06/12/2026 15:30 | 300 | 25.895 |
| 06/12/2026 15:30 | 1004 | 25.895 |
| 06/12/2026 15:30 | 270 | 25.895 |
| 06/12/2026 15:30 | 456 | 25.895 |
| 06/12/2026 15:30 | 50 | 25.895 |
| 06/12/2026 15:30 | 365 | 25.895 |
| 06/12/2026 15:30 | 515 | 25.895 |
| 06/12/2026 15:30 | 390 | 25.895 |
| 06/12/2026 15:30 | 1004 | 25.895 |
| 06/12/2026 15:30 | 372 | 25.895 |
| 06/12/2026 15:30 | 393 | 25.90 |
| 06/12/2026 15:30 | 871 | 25.90 |
| 06/12/2026 15:30 | 298 | 25.90 |
| 06/12/2026 15:30 | 962 | 25.90 |
| 06/12/2026 15:30 | 244 | 25.90 |
| 06/12/2026 15:30 | 271 | 25.90 |
| 06/12/2026 15:30 | 1743 | 25.905 |
| 06/12/2026 15:30 | 515 | 25.905 |
| 06/12/2026 15:30 | 834 | 25.905 |
| 06/12/2026 15:30 | 86 | 25.905 |
| 06/12/2026 15:30 | 871 | 25.905 |
| 06/12/2026 15:30 | 891 | 25.915 |
| 06/12/2026 15:30 | 837 | 25.915 |
| 06/12/2026 15:30 | 397 | 25.925 |
| 06/12/2026 15:30 | 315 | 25.92 |
| 06/12/2026 15:30 | 981 | 25.92 |
| 06/12/2026 15:30 | 369 | 25.92 |
| 06/12/2026 15:30 | 539 | 25.92 |
| 06/12/2026 15:30 | 389 | 25.92 |
| 06/12/2026 15:30 | 871 | 25.92 |
| 06/12/2026 15:30 | 959 | 25.92 |
| 06/12/2026 15:30 | 347 | 25.92 |
| 06/12/2026 15:30 | 306 | 25.915 |
| 06/12/2026 15:30 | 315 | 25.915 |
| 06/12/2026 15:30 | 408 | 25.915 |
| 06/12/2026 15:30 | 871 | 25.915 |
| 06/12/2026 15:30 | 538 | 25.91 |
| 06/12/2026 15:30 | 315 | 25.91 |
| 06/12/2026 15:30 | 409 | 25.91 |
| 06/12/2026 15:30 | 871 | 25.91 |
| 06/12/2026 15:30 | 879 | 25.91 |
| 06/12/2026 15:30 | 470 | 25.91 |
| 06/12/2026 15:30 | 375 | 25.905 |
| 06/12/2026 15:30 | 259 | 25.905 |
| 06/12/2026 15:30 | 920 | 25.905 |
| 06/12/2026 15:30 | 871 | 25.905 |
| 06/12/2026 15:30 | 262 | 25.905 |
| 06/12/2026 15:30 | 540 | 25.905 |
| 06/12/2026 15:30 | 119 | 25.90 |
| 06/12/2026 15:30 | 515 | 25.905 |
| 06/12/2026 15:30 | 541 | 25.905 |
| 06/12/2026 15:30 | 515 | 25.905 |
| 06/12/2026 15:30 | 920 | 25.905 |
| 06/12/2026 15:30 | 100 | 25.905 |
| 06/12/2026 15:30 | 526 | 25.91 |
| 06/12/2026 15:30 | 200 | 25.915 |
| 06/12/2026 15:30 | 313 | 25.92 |
| 06/12/2026 15:30 | 166 | 25.92 |
| 06/12/2026 15:30 | 701 | 25.915 |
| 06/12/2026 15:30 | 369 | 25.915 |
| 06/12/2026 15:30 | 682 | 25.92 |
| 06/12/2026 15:30 | 189 | 25.92 |
| 06/12/2026 15:30 | 24 | 25.915 |
| 06/12/2026 15:30 | 679 | 25.915 |
| 06/12/2026 15:30 | 192 | 25.915 |
| 06/12/2026 15:30 | 80 | 25.92 |
| 06/12/2026 15:30 | 86 | 25.92 |
| 06/12/2026 15:30 | 785 | 25.92 |
| 06/12/2026 15:30 | 86 | 25.925 |
| 06/12/2026 15:30 | 22 | 25.925 |
| 06/12/2026 15:30 | 150 | 25.925 |
| 06/12/2026 15:30 | 939 | 25.925 |
| 06/12/2026 15:30 | 147 | 25.925 |
| 06/12/2026 15:30 | 150 | 25.925 |
| 06/12/2026 15:30 | 147 | 25.925 |
| 06/12/2026 15:30 | 400 | 25.925 |
| 06/12/2026 15:30 | 251 | 25.925 |
| 06/12/2026 15:30 | 349 | 25.925 |
| 06/12/2026 15:30 | 200 | 25.925 |
| 06/12/2026 15:30 | 150 | 25.925 |
| 06/12/2026 15:30 | 172 | 25.925 |
| 06/12/2026 15:30 | 538 | 25.925 |
| 06/12/2026 15:30 | 70 | 25.925 |
| 06/12/2026 15:30 | 869 | 25.925 |
| 06/12/2026 15:30 | 388 | 25.925 |
| 06/12/2026 15:30 | 368 | 25.925 |
| 06/12/2026 15:30 | 336 | 25.925 |
| 06/12/2026 15:30 | 939 | 25.925 |
| 06/12/2026 15:30 | 871 | 25.925 |
| 06/12/2026 15:30 | 198 | 25.93 |
| 06/12/2026 15:30 | 871 | 25.93 |
| 06/12/2026 15:30 | 871 | 25.935 |
| 06/12/2026 15:30 | 75 | 25.93 |
| 06/12/2026 15:30 | 276 | 25.93 |
| 06/12/2026 15:30 | 160 | 25.93 |
| 06/12/2026 15:30 | 120 | 25.93 |
| 06/12/2026 15:30 | 542 | 25.93 |
| 06/12/2026 15:30 | 217 | 25.93 |
| 06/12/2026 15:30 | 898 | 25.93 |
| 06/12/2026 15:30 | 719 | 25.93 |
| 06/12/2026 15:30 | 871 | 25.935 |
| 06/12/2026 15:30 | 649 | 25.935 |
| 06/12/2026 15:30 | 222 | 25.935 |
| 06/12/2026 15:30 | 21 | 25.935 |
| 06/12/2026 15:30 | 241 | 25.935 |
| 06/12/2026 15:30 | 152 | 25.93 |
| 06/12/2026 15:30 | 398 | 25.93 |
| 06/12/2026 15:30 | 417 | 25.93 |
| 06/12/2026 15:30 | 416 | 25.94 |
| 06/12/2026 15:30 | 871 | 25.94 |
| 06/12/2026 15:30 | 593 | 25.945 |
| 06/12/2026 15:30 | 16 | 25.94 |
| 06/12/2026 15:30 | 348 | 25.94 |
| 06/12/2026 15:30 | 301 | 25.94 |
| 06/12/2026 15:30 | 19 | 25.94 |
| 06/12/2026 15:30 | 192 | 25.94 |
| 06/12/2026 15:30 | 89 | 25.94 |
| 06/12/2026 15:30 | 161 | 25.94 |
| 06/12/2026 15:30 | 391 | 25.94 |
| 06/12/2026 15:30 | 941 | 25.9375 |
| 06/12/2026 15:30 | 891 | 25.94 |
| 06/12/2026 15:30 | 15 | 25.935 |
| 06/12/2026 15:30 | 539 | 25.935 |
| 06/12/2026 15:30 | 539 | 25.935 |
| 06/12/2026 15:30 | 577 | 25.935 |
| 06/12/2026 15:30 | 294 | 25.935 |
| 06/12/2026 15:30 | 15 | 25.94 |
| 06/12/2026 15:30 | 14 | 25.94 |
| 06/12/2026 15:30 | 67 | 25.94 |
| 06/12/2026 15:30 | 12 | 25.94 |
| 06/12/2026 15:30 | 8 | 25.94 |
| 06/12/2026 15:30 | 15 | 25.94 |
| 06/12/2026 15:30 | 87 | 25.94 |
| 06/12/2026 15:30 | 17 | 25.935 |
| 06/12/2026 15:30 | 540 | 25.935 |
| 06/12/2026 15:30 | 177 | 25.935 |
| 06/12/2026 15:30 | 431 | 25.935 |
| 06/12/2026 15:30 | 151 | 25.935 |
| 06/12/2026 15:30 | 289 | 25.935 |
| 06/12/2026 15:30 | 192 | 25.93 |
| 06/12/2026 15:30 | 289 | 25.93 |
| 06/12/2026 15:30 | 254 | 25.93 |
| 06/12/2026 15:30 | 259 | 25.93 |
| 06/12/2026 15:30 | 41 | 25.93 |
| 06/12/2026 15:30 | 192 | 25.925 |
| 06/12/2026 15:30 | 542 | 25.925 |
| 06/12/2026 15:29 | 1 | 25.93 |
| 06/12/2026 15:29 | 829 | 25.93 |
| 06/12/2026 15:29 | 184 | 25.93 |
| 06/12/2026 15:29 | 871 | 25.925 |
| 06/12/2026 15:29 | 939 | 25.925 |
| 06/12/2026 15:29 | 871 | 25.925 |
| 06/12/2026 15:29 | 359 | 25.93 |
| 06/12/2026 15:29 | 394 | 25.93 |
| 06/12/2026 15:29 | 258 | 25.93 |
| 06/12/2026 15:29 | 78 | 25.93 |
| 06/12/2026 15:29 | 535 | 25.93 |
| 06/12/2026 15:29 | 398 | 25.93 |
| 06/12/2026 15:29 | 473 | 25.93 |
| 06/12/2026 15:29 | 538 | 25.93 |
| 06/12/2026 15:29 | 13 | 25.925 |
| 06/12/2026 15:29 | 5 | 25.925 |
| 06/12/2026 15:29 | 121 | 25.925 |
| 06/12/2026 15:29 | 100 | 25.925 |
| 06/12/2026 15:29 | 656 | 25.93 |
| 06/12/2026 15:29 | 3988 | 25.93 |
| 06/12/2026 15:29 | 1428 | 25.93 |
| 06/12/2026 15:29 | 522 | 25.93 |
| 06/12/2026 15:29 | 325 | 25.93 |
| 06/12/2026 15:29 | 250 | 25.93 |
| 06/12/2026 15:29 | 611 | 25.925 |
| 06/12/2026 15:29 | 321 | 25.925 |
| 06/12/2026 15:29 | 604 | 25.92 |
| 06/12/2026 15:29 | 300 | 25.92 |
| 06/12/2026 15:29 | 871 | 25.92 |
| 06/12/2026 15:29 | 324 | 25.915 |
| 06/12/2026 15:29 | 192 | 25.915 |
| 06/12/2026 15:29 | 551 | 25.915 |
| 06/12/2026 15:28 | 1000 | 25.91 |
| 06/12/2026 15:28 | 335 | 25.905 |
| 06/12/2026 15:28 | 1665 | 25.905 |
| 06/12/2026 15:28 | 20 | 25.91 |
| 06/12/2026 15:28 | 158 | 25.91 |
| 06/12/2026 15:28 | 337 | 25.91 |
| 06/12/2026 15:28 | 157 | 25.91 |
| 06/12/2026 15:28 | 871 | 25.91 |
| 06/12/2026 15:28 | 413 | 25.915 |
| 06/12/2026 15:28 | 124 | 25.915 |
| 06/12/2026 15:28 | 837 | 25.915 |
| 06/12/2026 15:28 | 871 | 25.915 |
| 06/12/2026 15:28 | 173 | 25.915 |
| 06/12/2026 15:28 | 837 | 25.915 |
| 06/12/2026 15:28 | 288 | 25.915 |
| 06/12/2026 15:28 | 583 | 25.915 |
| 06/12/2026 15:28 | 520 | 25.92 |
| 06/12/2026 15:28 | 351 | 25.92 |
| 06/12/2026 15:28 | 219 | 25.925 |
| 06/12/2026 15:28 | 85 | 25.925 |
| 06/12/2026 15:28 | 567 | 25.925 |
| 06/12/2026 15:28 | 316 | 25.925 |
| 06/12/2026 15:28 | 327 | 25.93 |
| 06/12/2026 15:28 | 323 | 25.93 |
| 06/12/2026 15:28 | 283 | 25.93 |
| 06/12/2026 15:28 | 53 | 25.93 |
| 06/12/2026 15:28 | 434 | 25.93 |
| 06/12/2026 15:28 | 632 | 25.93 |
| 06/12/2026 15:27 | 192 | 25.935 |
| 06/12/2026 15:27 | 627 | 25.935 |
| 06/12/2026 15:27 | 603 | 25.935 |
| 06/12/2026 15:27 | 250 | 25.935 |
| 06/12/2026 15:27 | 691 | 25.935 |
| 06/12/2026 15:27 | 180 | 25.935 |
| 06/12/2026 15:27 | 148 | 25.93 |
| 06/12/2026 15:27 | 517 | 25.9325 |
| 06/12/2026 15:27 | 327 | 25.93 |
| 06/12/2026 15:27 | 582 | 25.925 |
| 06/12/2026 15:27 | 232 | 25.925 |
| 06/12/2026 15:27 | 542 | 25.925 |
| 06/12/2026 15:27 | 871 | 25.925 |
| 06/12/2026 15:27 | 939 | 25.925 |
| 06/12/2026 15:27 | 315 | 25.92 |
| 06/12/2026 15:27 | 871 | 25.92 |
| 06/12/2026 15:27 | 11 | 25.92 |
| 06/12/2026 15:27 | 375 | 25.92 |
| 06/12/2026 15:27 | 314 | 25.92 |
| 06/12/2026 15:27 | 981 | 25.92 |
| 06/12/2026 15:27 | 537 | 25.92 |
| 06/12/2026 15:27 | 565 | 25.92 |
| 06/12/2026 15:27 | 556 | 25.92 |
| 06/12/2026 15:27 | 871 | 25.92 |
| 06/12/2026 15:27 | 150 | 25.92 |
| 06/12/2026 15:27 | 27 | 25.92 |
| 06/12/2026 15:27 | 871 | 25.915 |
| 06/12/2026 15:27 | 578 | 25.915 |
| 06/12/2026 15:27 | 422 | 25.915 |
| 06/12/2026 15:26 | 872 | 25.905 |
| 06/12/2026 15:26 | 1602 | 25.905 |
| 06/12/2026 15:26 | 192 | 25.91 |
| 06/12/2026 15:26 | 134 | 25.91 |
| 06/12/2026 15:26 | 1200 | 25.91 |
| 06/12/2026 15:26 | 489 | 25.91 |
| 06/12/2026 15:26 | 879 | 25.91 |
| 06/12/2026 15:26 | 542 | 25.91 |
| 06/12/2026 15:26 | 215 | 25.91 |
| 06/12/2026 15:26 | 93 | 25.91 |
| 06/12/2026 15:26 | 871 | 25.91 |
| 06/12/2026 15:26 | 311 | 25.905 |
| 06/12/2026 15:26 | 871 | 25.90 |
| 06/12/2026 15:26 | 250 | 25.90 |
| 06/12/2026 15:26 | 871 | 25.90 |
| 06/12/2026 15:26 | 871 | 25.895 |
| 06/12/2026 15:26 | 939 | 25.895 |
| 06/12/2026 15:26 | 25 | 25.895 |
| 06/12/2026 15:26 | 164 | 25.895 |
| 06/12/2026 15:26 | 437 | 25.895 |
| 06/12/2026 15:26 | 14 | 25.895 |
| 06/12/2026 15:26 | 256 | 25.895 |
| 06/12/2026 15:25 | 871 | 25.895 |
| 06/12/2026 15:25 | 495 | 25.90 |
| 06/12/2026 15:25 | 259 | 25.895 |
| 06/12/2026 15:25 | 247 | 25.895 |
| 06/12/2026 15:25 | 309 | 25.895 |
| 06/12/2026 15:25 | 315 | 25.895 |
| 06/12/2026 15:25 | 427 | 25.885 |
| 06/12/2026 15:25 | 280 | 25.89 |
| 06/12/2026 15:25 | 35 | 25.89 |
| 06/12/2026 15:25 | 476 | 25.89 |
| 06/12/2026 15:25 | 310 | 25.89 |
| 06/12/2026 15:25 | 860 | 25.89 |
| 06/12/2026 15:25 | 314 | 25.89 |
| 06/12/2026 15:25 | 871 | 25.89 |
| 06/12/2026 15:25 | 486 | 25.89 |
| 06/12/2026 15:25 | 59 | 25.89 |
| 06/12/2026 15:25 | 192 | 25.895 |
| 06/12/2026 15:25 | 871 | 25.895 |
| 06/12/2026 15:25 | 81 | 25.90 |
| 06/12/2026 15:25 | 191 | 25.90 |
| 06/12/2026 15:25 | 66 | 25.90 |
| 06/12/2026 15:25 | 77 | 25.90 |
| 06/12/2026 15:25 | 1067 | 25.90 |
| 06/12/2026 15:25 | 11 | 25.90 |
| 06/12/2026 15:25 | 871 | 25.90 |
| 06/12/2026 15:25 | 420 | 25.895 |
| 06/12/2026 15:25 | 333 | 25.895 |
| 06/12/2026 15:25 | 368 | 25.895 |
| 06/12/2026 15:25 | 333 | 25.895 |
| 06/12/2026 15:25 | 503 | 25.895 |
| 06/12/2026 15:25 | 368 | 25.895 |
| 06/12/2026 15:25 | 421 | 25.89 |
| 06/12/2026 15:25 | 198 | 25.89 |
| 06/12/2026 15:25 | 1665 | 25.89 |
| 06/12/2026 15:25 | 360 | 25.90 |
| 06/12/2026 15:25 | 259 | 25.895 |
| 06/12/2026 15:25 | 871 | 25.895 |
| 06/12/2026 15:25 | 374 | 25.90 |
| 06/12/2026 15:25 | 49 | 25.90 |
| 06/12/2026 15:25 | 49 | 25.90 |
| 06/12/2026 15:25 | 704 | 25.90 |
| 06/12/2026 15:25 | 920 | 25.905 |
| 06/12/2026 15:25 | 327 | 25.905 |
| 06/12/2026 15:25 | 315 | 25.905 |
| 06/12/2026 15:25 | 544 | 25.905 |
| 06/12/2026 15:25 | 1 | 25.905 |
| 06/12/2026 15:25 | 244 | 25.905 |
| 06/12/2026 15:25 | 378 | 25.905 |
| 06/12/2026 15:25 | 871 | 25.905 |
| 06/12/2026 15:25 | 181 | 25.905 |
| 06/12/2026 15:25 | 96 | 25.905 |
| 06/12/2026 15:24 | 452 | 25.91 |
| 06/12/2026 15:24 | 590 | 25.91 |
| 06/12/2026 15:24 | 210 | 25.91 |
| 06/12/2026 15:24 | 386 | 25.91 |
| 06/12/2026 15:24 | 73 | 25.91 |
| 06/12/2026 15:24 | 2 | 25.915 |
| 06/12/2026 15:23 | 871 | 25.91 |
| 06/12/2026 15:23 | 550 | 25.91 |
| 06/12/2026 15:23 | 879 | 25.91 |
| 06/12/2026 15:23 | 871 | 25.905 |
| 06/12/2026 15:23 | 167 | 25.90 |
| 06/12/2026 15:23 | 192 | 25.90 |
| 06/12/2026 15:23 | 871 | 25.905 |
| 06/12/2026 15:23 | 309 | 25.905 |
| 06/12/2026 15:23 | 359 | 25.90 |
| 06/12/2026 15:23 | 545 | 25.90 |
| 06/12/2026 15:23 | 259 | 25.90 |
| 06/12/2026 15:23 | 1821 | 25.90 |
| 06/12/2026 15:23 | 962 | 25.90 |
| 06/12/2026 15:23 | 607 | 25.90 |
| 06/12/2026 15:23 | 250 | 25.90 |
| 06/12/2026 15:23 | 554 | 25.895 |
| 06/12/2026 15:23 | 819 | 25.895 |
| 06/12/2026 15:23 | 942 | 25.895 |
| 06/12/2026 15:23 | 1004 | 25.895 |
| 06/12/2026 15:23 | 309 | 25.895 |
| 06/12/2026 15:23 | 192 | 25.895 |
| 06/12/2026 15:23 | 377 | 25.895 |
| 06/12/2026 15:23 | 167 | 25.895 |
| 06/12/2026 15:23 | 262 | 25.895 |
| 06/12/2026 15:23 | 871 | 25.895 |
| 06/12/2026 15:23 | 49 | 25.895 |
| 06/12/2026 15:22 | 416 | 25.895 |
| 06/12/2026 15:22 | 802 | 25.895 |
| 06/12/2026 15:22 | 133 | 25.895 |
| 06/12/2026 15:22 | 178 | 25.895 |
| 06/12/2026 15:22 | 277 | 25.895 |
| 06/12/2026 15:22 | 324 | 25.895 |
| 06/12/2026 15:22 | 262 | 25.895 |
| 06/12/2026 15:22 | 871 | 25.895 |
| 06/12/2026 15:22 | 788 | 25.89 |
| 06/12/2026 15:22 | 321 | 25.89 |
| 06/12/2026 15:22 | 550 | 25.89 |
| 06/12/2026 15:22 | 580 | 25.89 |
| 06/12/2026 15:22 | 841 | 25.89 |
| 06/12/2026 15:22 | 30 | 25.89 |
| 06/12/2026 15:22 | 631 | 25.885 |
| 06/12/2026 15:22 | 871 | 25.885 |
| 06/12/2026 15:22 | 565 | 25.88 |
| 06/12/2026 15:22 | 542 | 25.88 |
| 06/12/2026 15:22 | 554 | 25.88 |
| 06/12/2026 15:22 | 357 | 25.88 |
| 06/12/2026 15:22 | 871 | 25.88 |
| 06/12/2026 15:21 | 531 | 25.875 |
| 06/12/2026 15:21 | 553 | 25.875 |
| 06/12/2026 15:21 | 366 | 25.875 |
| 06/12/2026 15:21 | 871 | 25.875 |
| 06/12/2026 15:21 | 553 | 25.87 |
| 06/12/2026 15:21 | 15 | 25.87 |
| 06/12/2026 15:21 | 192 | 25.87 |
| 06/12/2026 15:21 | 871 | 25.87 |
| 06/12/2026 15:21 | 1565 | 25.87 |
| 06/12/2026 15:21 | 1151 | 25.87 |
| 06/12/2026 15:21 | 61 | 25.87 |
| 06/12/2026 15:21 | 425 | 25.87 |
| 06/12/2026 15:21 | 106 | 25.87 |
| 06/12/2026 15:21 | 20 | 25.87 |
| 06/12/2026 15:21 | 871 | 25.87 |
| 06/12/2026 15:21 | 518 | 25.87 |
| 06/12/2026 15:21 | 353 | 25.87 |
| 06/12/2026 15:21 | 871 | 25.87 |
| 06/12/2026 15:21 | 353 | 25.87 |
| 06/12/2026 15:21 | 335 | 25.87 |
| 06/12/2026 15:21 | 282 | 25.88 |
| 06/12/2026 15:21 | 137 | 25.88 |
| 06/12/2026 15:21 | 9 | 25.88 |
| 06/12/2026 15:21 | 401 | 25.885 |
| 06/12/2026 15:21 | 47 | 25.885 |
| 06/12/2026 15:21 | 217 | 25.885 |
| 06/12/2026 15:21 | 129 | 25.89 |
| 06/12/2026 15:21 | 149 | 25.89 |
| 06/12/2026 15:21 | 148 | 25.89 |
| 06/12/2026 15:20 | 417 | 25.895 |
| 06/12/2026 15:20 | 75 | 25.895 |
| 06/12/2026 15:20 | 314 | 25.895 |
| 06/12/2026 15:20 | 685 | 25.895 |
| 06/12/2026 15:20 | 372 | 25.895 |
| 06/12/2026 15:20 | 80 | 25.895 |
| 06/12/2026 15:20 | 234 | 25.895 |
| 06/12/2026 15:20 | 153 | 25.895 |
| 06/12/2026 15:20 | 45 | 25.895 |
| 06/12/2026 15:20 | 315 | 25.895 |
| 06/12/2026 15:20 | 302 | 25.895 |
| 06/12/2026 15:20 | 22 | 25.895 |
| 06/12/2026 15:20 | 153 | 25.895 |
| 06/12/2026 15:20 | 161 | 25.895 |
| 06/12/2026 15:20 | 329 | 25.895 |
| 06/12/2026 15:20 | 11 | 25.895 |
| 06/12/2026 15:20 | 591 | 25.895 |
| 06/12/2026 15:20 | 93 | 25.895 |
| 06/12/2026 15:20 | 314 | 25.895 |
| 06/12/2026 15:20 | 329 | 25.895 |
| 06/12/2026 15:20 | 61 | 25.8925 |
| 06/12/2026 15:19 | 326 | 25.895 |
| 06/12/2026 15:19 | 192 | 25.895 |
| 06/12/2026 15:19 | 315 | 25.895 |
| 06/12/2026 15:19 | 216 | 25.895 |
| 06/12/2026 15:19 | 1004 | 25.895 |
| 06/12/2026 15:19 | 871 | 25.895 |
| 06/12/2026 15:19 | 88 | 25.90 |
| 06/12/2026 15:19 | 104 | 25.90 |
| 06/12/2026 15:19 | 413 | 25.90 |
| 06/12/2026 15:19 | 7 | 25.905 |
| 06/12/2026 15:19 | 879 | 25.905 |
| 06/12/2026 15:18 | 206 | 25.91 |
| 06/12/2026 15:18 | 416 | 25.91 |
| 06/12/2026 15:18 | 192 | 25.915 |
| 06/12/2026 15:18 | 546 | 25.915 |
| 06/12/2026 15:18 | 569 | 25.915 |
| 06/12/2026 15:18 | 837 | 25.915 |
| 06/12/2026 15:18 | 250 | 25.915 |
| 06/12/2026 15:18 | 35 | 25.915 |
| 06/12/2026 15:18 | 36 | 25.915 |
| 06/12/2026 15:18 | 552 | 25.91 |
| 06/12/2026 15:18 | 210 | 25.91 |
| 06/12/2026 15:18 | 563 | 25.91 |
| 06/12/2026 15:18 | 570 | 25.91 |
| 06/12/2026 15:18 | 1162 | 25.91 |
| 06/12/2026 15:18 | 3 | 25.91 |
| 06/12/2026 15:18 | 852 | 25.91 |
| 06/12/2026 15:18 | 27 | 25.91 |
| 06/12/2026 15:18 | 108 | 25.905 |
| 06/12/2026 15:18 | 574 | 25.9075 |
| 06/12/2026 15:18 | 559 | 25.905 |
| 06/12/2026 15:18 | 894 | 25.905 |
| 06/12/2026 15:18 | 871 | 25.905 |
| 06/12/2026 15:18 | 767 | 25.905 |
| 06/12/2026 15:18 | 1 | 25.905 |
| 06/12/2026 15:18 | 76 | 25.90 |
| 06/12/2026 15:18 | 531 | 25.90 |
| 06/12/2026 15:18 | 340 | 25.90 |
| 06/12/2026 15:18 | 340 | 25.90 |
| 06/12/2026 15:18 | 45 | 25.90 |
| 06/12/2026 15:18 | 415 | 25.90 |
| 06/12/2026 15:18 | 235 | 25.90 |
| 06/12/2026 15:18 | 327 | 25.90 |
| 06/12/2026 15:18 | 871 | 25.90 |
| 06/12/2026 15:18 | 582 | 25.9025 |
| 06/12/2026 15:18 | 1137 | 25.90 |
| 06/12/2026 15:18 | 57 | 25.90 |
| 06/12/2026 15:17 | 180 | 25.90 |
| 06/12/2026 15:17 | 406 | 25.895 |
| 06/12/2026 15:17 | 7 | 25.90 |
| 06/12/2026 15:17 | 692 | 25.90 |
| 06/12/2026 15:17 | 39 | 25.90 |
| 06/12/2026 15:17 | 532 | 25.90 |
| 06/12/2026 15:17 | 339 | 25.90 |
| 06/12/2026 15:16 | 148 | 25.90 |
| 06/12/2026 15:16 | 130 | 25.90 |
| 06/12/2026 15:16 | 150 | 25.90 |
| 06/12/2026 15:16 | 871 | 25.90 |
| 06/12/2026 15:16 | 445 | 25.90 |
| 06/12/2026 15:16 | 950 | 25.90 |
| 06/12/2026 15:16 | 2331 | 25.90 |
| 06/12/2026 15:16 | 921 | 25.90 |
| 06/12/2026 15:16 | 1194 | 25.90 |
| 06/12/2026 15:16 | 3330 | 25.90 |
| 06/12/2026 15:16 | 1200 | 25.90 |
| 06/12/2026 15:16 | 333 | 25.90 |
| 06/12/2026 15:16 | 2997 | 25.90 |
| 06/12/2026 15:16 | 199 | 25.90 |
| 06/12/2026 15:16 | 871 | 25.90 |
| 06/12/2026 15:16 | 18 | 25.90 |
| 06/12/2026 15:16 | 1334 | 25.90 |
| 06/12/2026 15:16 | 500 | 25.90 |
| 06/12/2026 15:16 | 100 | 25.90 |
| 06/12/2026 15:16 | 2390 | 25.90 |
| 06/12/2026 15:16 | 150 | 25.90 |
| 06/12/2026 15:16 | 486 | 25.88 |
| 06/12/2026 15:16 | 242 | 25.88 |
| 06/12/2026 15:16 | 200 | 25.88 |
| 06/12/2026 15:15 | 493 | 25.87 |
| 06/12/2026 15:15 | 1024 | 25.87 |
| 06/12/2026 15:15 | 380 | 25.865 |
| 06/12/2026 15:15 | 978 | 25.865 |
| 06/12/2026 15:15 | 167 | 25.86 |
| 06/12/2026 15:15 | 333 | 25.86 |
| 06/12/2026 15:15 | 1152 | 25.86 |
| 06/12/2026 15:14 | 465 | 25.86 |
| 06/12/2026 15:14 | 1162 | 25.86 |
| 06/12/2026 15:14 | 134 | 25.86 |
| 06/12/2026 15:14 | 465 | 25.86 |
| 06/12/2026 15:14 | 486 | 25.86 |
| 06/12/2026 15:14 | 39 | 25.86 |
| 06/12/2026 15:14 | 111 | 25.86 |
| 06/12/2026 15:14 | 315 | 25.86 |
| 06/12/2026 15:14 | 75 | 25.86 |
| 06/12/2026 15:14 | 233 | 25.86 |
| 06/12/2026 15:14 | 746 | 25.855 |
| 06/12/2026 15:14 | 416 | 25.855 |
| 06/12/2026 15:14 | 1400 | 25.855 |
| 06/12/2026 15:14 | 410 | 25.86 |
| 06/12/2026 15:14 | 23 | 25.86 |
| 06/12/2026 15:14 | 774 | 25.86 |
| 06/12/2026 15:14 | 365 | 25.86 |
| 06/12/2026 15:14 | 365 | 25.86 |
| 06/12/2026 15:13 | 137 | 25.855 |
| 06/12/2026 15:13 | 340 | 25.855 |
| 06/12/2026 15:13 | 340 | 25.855 |
| 06/12/2026 15:13 | 47 | 25.85 |
| 06/12/2026 15:13 | 87 | 25.85 |
| 06/12/2026 15:13 | 260 | 25.85 |
| 06/12/2026 15:13 | 850 | 25.85 |
| 06/12/2026 15:13 | 947 | 25.85 |
| 06/12/2026 15:12 | 17 | 25.845 |
| 06/12/2026 15:12 | 306 | 25.845 |
| 06/12/2026 15:12 | 458 | 25.85 |
| 06/12/2026 15:12 | 540 | 25.855 |
| 06/12/2026 15:12 | 20 | 25.85 |
| 06/12/2026 15:12 | 989 | 25.85 |
| 06/12/2026 15:12 | 173 | 25.85 |
| 06/12/2026 15:12 | 1008 | 25.85 |
| 06/12/2026 15:12 | 858 | 25.85 |
| 06/12/2026 15:12 | 314 | 25.85 |
| 06/12/2026 15:12 | 42 | 25.85 |
| 06/12/2026 15:12 | 314 | 25.85 |
| 06/12/2026 15:12 | 356 | 25.85 |
| 06/12/2026 15:12 | 1387 | 25.85 |
| 06/12/2026 15:12 | 74 | 25.85 |
| 06/12/2026 15:12 | 398 | 25.85 |
| 06/12/2026 15:12 | 314 | 25.85 |
| 06/12/2026 15:11 | 64 | 25.855 |
| 06/12/2026 15:11 | 1162 | 25.85 |
| 06/12/2026 15:11 | 175 | 25.85 |
| 06/12/2026 15:11 | 1442 | 25.85 |
| 06/12/2026 15:11 | 1162 | 25.85 |
| 06/12/2026 15:11 | 1008 | 25.85 |
| 06/12/2026 15:11 | 653 | 25.85 |
| 06/12/2026 15:11 | 12 | 25.85 |
| 06/12/2026 15:11 | 28 | 25.85 |
| 06/12/2026 15:11 | 309 | 25.85 |
| 06/12/2026 15:11 | 1121 | 25.85 |
| 06/12/2026 15:11 | 572 | 25.85 |
| 06/12/2026 15:11 | 504 | 25.86 |
| 06/12/2026 15:11 | 832 | 25.86 |
| 06/12/2026 15:10 | 41 | 25.85 |
| 06/12/2026 15:10 | 398 | 25.855 |
| 06/12/2026 15:10 | 676 | 25.86 |
| 06/12/2026 15:10 | 1122 | 25.86 |
| 06/12/2026 15:10 | 519 | 25.86 |
| 06/12/2026 15:10 | 231 | 25.86 |
| 06/12/2026 15:10 | 1162 | 25.855 |
| 06/12/2026 15:10 | 1162 | 25.855 |
| 06/12/2026 15:10 | 435 | 25.855 |
| 06/12/2026 15:10 | 40 | 25.86 |
| 06/12/2026 15:10 | 570 | 25.855 |
| 06/12/2026 15:10 | 1162 | 25.855 |
| 06/12/2026 15:10 | 2 | 25.85 |
| 06/12/2026 15:10 | 431 | 25.85 |
| 06/12/2026 15:10 | 695 | 25.85 |
| 06/12/2026 15:10 | 1023 | 25.845 |
| 06/12/2026 15:10 | 1301 | 25.835 |
| 06/12/2026 15:09 | 1000 | 25.835 |
| 06/12/2026 15:09 | 908 | 25.835 |
| 06/12/2026 15:09 | 551 | 25.835 |
| 06/12/2026 15:08 | 35 | 25.835 |
| 06/12/2026 15:08 | 126 | 25.835 |
| 06/12/2026 15:08 | 839 | 25.835 |
| 06/12/2026 15:08 | 61 | 25.835 |
| 06/12/2026 15:08 | 561 | 25.835 |
| 06/12/2026 15:08 | 722 | 25.835 |
| 06/12/2026 15:08 | 433 | 25.835 |
| 06/12/2026 15:08 | 1162 | 25.835 |
| 06/12/2026 15:08 | 12 | 25.84 |
| 06/12/2026 15:08 | 386 | 25.84 |
| 06/12/2026 15:08 | 192 | 25.84 |
| 06/12/2026 15:08 | 2 | 25.845 |
| 06/12/2026 15:08 | 412 | 25.845 |
| 06/12/2026 15:07 | 362 | 25.845 |
| 06/12/2026 15:07 | 499 | 25.845 |
| 06/12/2026 15:07 | 917 | 25.84 |
| 06/12/2026 15:07 | 245 | 25.84 |
| 06/12/2026 15:07 | 40 | 25.84 |
| 06/12/2026 15:07 | 460 | 25.825 |
| 06/12/2026 15:07 | 389 | 25.825 |
| 06/12/2026 15:07 | 559 | 25.825 |
| 06/12/2026 15:07 | 684 | 25.825 |
| 06/12/2026 15:07 | 389 | 25.825 |
| 06/12/2026 15:06 | 649 | 25.81 |
| 06/12/2026 15:06 | 597 | 25.81 |
| 06/12/2026 15:06 | 24 | 25.81 |
| 06/12/2026 15:06 | 353 | 25.81 |
| 06/12/2026 15:06 | 26 | 25.815 |
| 06/12/2026 15:06 | 57 | 25.825 |
| 06/12/2026 15:06 | 348 | 25.825 |
| 06/12/2026 15:06 | 348 | 25.825 |
| 06/12/2026 15:06 | 614 | 25.825 |
| 06/12/2026 15:06 | 561 | 25.825 |
| 06/12/2026 15:06 | 1000 | 25.82 |
| 06/12/2026 15:06 | 1162 | 25.815 |
| 06/12/2026 15:06 | 14 | 25.815 |
| 06/12/2026 15:06 | 90 | 25.815 |
| 06/12/2026 15:06 | 89 | 25.815 |
| 06/12/2026 15:06 | 524 | 25.815 |
| 06/12/2026 15:06 | 445 | 25.815 |
| 06/12/2026 15:06 | 639 | 25.815 |
| 06/12/2026 15:05 | 612 | 25.815 |
| 06/12/2026 15:05 | 386 | 25.81 |
| 06/12/2026 15:05 | 249 | 25.80 |
| 06/12/2026 15:05 | 378 | 25.80 |
| 06/12/2026 15:05 | 77 | 25.80 |
| 06/12/2026 15:05 | 378 | 25.80 |
| 06/12/2026 15:05 | 378 | 25.80 |
| 06/12/2026 15:05 | 98 | 25.80 |
| 06/12/2026 15:05 | 220 | 25.80 |
| 06/12/2026 15:05 | 97 | 25.80 |
| 06/12/2026 15:05 | 97 | 25.795 |
| 06/12/2026 15:05 | 320 | 25.795 |
| 06/12/2026 15:05 | 54 | 25.795 |
| 06/12/2026 15:05 | 457 | 25.795 |
| 06/12/2026 15:05 | 267 | 25.795 |
| 06/12/2026 15:05 | 352 | 25.795 |
| 06/12/2026 15:05 | 1162 | 25.80 |
| 06/12/2026 15:05 | 200 | 25.80 |
| 06/12/2026 15:05 | 656 | 25.80 |
| 06/12/2026 15:05 | 226 | 25.80 |
| 06/12/2026 15:05 | 369 | 25.80 |
| 06/12/2026 15:05 | 193 | 25.80 |
| 06/12/2026 15:05 | 133 | 25.80 |
| 06/12/2026 15:05 | 79 | 25.80 |
| 06/12/2026 15:05 | 46 | 25.80 |
| 06/12/2026 15:05 | 88 | 25.80 |
| 06/12/2026 15:05 | 980 | 25.80 |
| 06/12/2026 15:05 | 48 | 25.80 |
| 06/12/2026 15:05 | 868 | 25.80 |
| 06/12/2026 15:05 | 882 | 25.80 |
| 06/12/2026 15:04 | 1000 | 25.80 |
| 06/12/2026 15:04 | 1 | 25.795 |
| 06/12/2026 15:04 | 228 | 25.80 |
| 06/12/2026 15:04 | 842 | 25.80 |
| 06/12/2026 15:04 | 320 | 25.80 |
| 06/12/2026 15:04 | 320 | 25.80 |
| 06/12/2026 15:04 | 141 | 25.80 |
| 06/12/2026 15:04 | 129 | 25.80 |
| 06/12/2026 15:04 | 312 | 25.795 |
| 06/12/2026 15:04 | 777 | 25.795 |
| 06/12/2026 15:04 | 385 | 25.795 |
| 06/12/2026 15:04 | 860 | 25.795 |
| 06/12/2026 15:04 | 385 | 25.795 |
| 06/12/2026 15:03 | 790 | 25.795 |
| 06/12/2026 15:03 | 711 | 25.795 |
| 06/12/2026 15:03 | 500 | 25.795 |
| 06/12/2026 15:03 | 4 | 25.795 |
| 06/12/2026 15:03 | 75 | 25.795 |
| 06/12/2026 15:03 | 24 | 25.795 |
| 06/12/2026 15:03 | 2 | 25.795 |
| 06/12/2026 15:03 | 550 | 25.80 |
| 06/12/2026 15:02 | 1162 | 25.795 |
| 06/12/2026 15:02 | 3780 | 25.79 |
| 06/12/2026 15:02 | 500 | 25.79 |
| 06/12/2026 15:02 | 245 | 25.795 |
| 06/12/2026 15:02 | 868 | 25.80 |
| 06/12/2026 15:02 | 335 | 25.80 |
| 06/12/2026 15:02 | 262 | 25.80 |
| 06/12/2026 15:02 | 370 | 25.80 |
| 06/12/2026 15:02 | 567 | 25.80 |
| 06/12/2026 15:02 | 51 | 25.80 |
| 06/12/2026 15:02 | 324 | 25.80 |
| 06/12/2026 15:02 | 117 | 25.80 |
| 06/12/2026 15:02 | 500 | 25.80 |
| 06/12/2026 15:01 | 1000 | 25.79 |
| 06/12/2026 15:01 | 8 | 25.785 |
| 06/12/2026 15:01 | 348 | 25.795 |
| 06/12/2026 15:01 | 75 | 25.795 |
| 06/12/2026 15:01 | 211 | 25.795 |
| 06/12/2026 15:00 | 1167 | 25.79 |
| 06/12/2026 15:00 | 500 | 25.78 |
| 06/12/2026 14:59 | 243 | 25.78 |
| 06/12/2026 14:59 | 420 | 25.78 |
| 06/12/2026 14:59 | 243 | 25.785 |
| 06/12/2026 14:59 | 2 | 25.79 |
| 06/12/2026 14:59 | 423 | 25.79 |
| 06/12/2026 14:59 | 318 | 25.79 |
| 06/12/2026 14:59 | 500 | 25.79 |
| 06/12/2026 14:58 | 406 | 25.785 |
| 06/12/2026 14:57 | 21 | 25.785 |
| 06/12/2026 14:57 | 669 | 25.785 |
| 06/12/2026 14:57 | 861 | 25.785 |
| 06/12/2026 14:57 | 1 | 25.785 |
| 06/12/2026 14:57 | 773 | 25.78 |
| 06/12/2026 14:57 | 325 | 25.775 |
| 06/12/2026 14:57 | 569 | 25.775 |
| 06/12/2026 14:57 | 929 | 25.775 |
| 06/12/2026 14:57 | 993 | 25.775 |
| 06/12/2026 14:56 | 15 | 25.77 |
| 06/12/2026 14:56 | 224 | 25.77 |
| 06/12/2026 14:56 | 165 | 25.785 |
| 06/12/2026 14:56 | 195 | 25.785 |
| 06/12/2026 14:56 | 192 | 25.785 |
| 06/12/2026 14:56 | 311 | 25.785 |
| 06/12/2026 14:56 | 1162 | 25.785 |
| 06/12/2026 14:56 | 1 | 25.79 |
| 06/12/2026 14:56 | 567 | 25.79 |
| 06/12/2026 14:56 | 194 | 25.78 |
| 06/12/2026 14:55 | 1871 | 25.78 |
| 06/12/2026 14:55 | 2 | 25.78 |
| 06/12/2026 14:55 | 2 | 25.78 |
| 06/12/2026 14:55 | 32 | 25.78 |
| 06/12/2026 14:55 | 1162 | 25.78 |
| 06/12/2026 14:55 | 167 | 25.785 |
| 06/12/2026 14:55 | 960 | 25.785 |
| 06/12/2026 14:55 | 335 | 25.785 |
| 06/12/2026 14:55 | 200 | 25.79 |
| 06/12/2026 14:55 | 40 | 25.79 |
| 06/12/2026 14:55 | 1162 | 25.79 |
| 06/12/2026 14:55 | 7 | 25.795 |
| 06/12/2026 14:55 | 210 | 25.7875 |
| 06/12/2026 14:55 | 1162 | 25.79 |
| 06/12/2026 14:55 | 1162 | 25.795 |
| 06/12/2026 14:55 | 337 | 25.795 |
| 06/12/2026 14:55 | 909 | 25.795 |
| 06/12/2026 14:55 | 1433 | 25.795 |
| 06/12/2026 14:55 | 1162 | 25.795 |
| 06/12/2026 14:55 | 909 | 25.795 |
| 06/12/2026 14:55 | 11 | 25.785 |
| 06/12/2026 14:55 | 555 | 25.785 |
| 06/12/2026 14:55 | 408 | 25.785 |
| 06/12/2026 14:55 | 585 | 25.785 |
| 06/12/2026 14:55 | 16 | 25.785 |
| 06/12/2026 14:55 | 993 | 25.785 |
| 06/12/2026 14:55 | 99 | 25.78 |
| 06/12/2026 14:55 | 92 | 25.78 |
| 06/12/2026 14:55 | 307 | 25.78 |
| 06/12/2026 14:55 | 15 | 25.78 |
| 06/12/2026 14:55 | 698 | 25.78 |
| 06/12/2026 14:55 | 801 | 25.775 |
| 06/12/2026 14:55 | 184 | 25.775 |
| 06/12/2026 14:55 | 137 | 25.775 |
| 06/12/2026 14:55 | 565 | 25.775 |
| 06/12/2026 14:55 | 847 | 25.775 |
| 06/12/2026 14:55 | 315 | 25.775 |
| 06/12/2026 14:55 | 694 | 25.78 |
| 06/12/2026 14:55 | 565 | 25.78 |
| 06/12/2026 14:55 | 120 | 25.78 |
| 06/12/2026 14:55 | 695 | 25.78 |
| 06/12/2026 14:55 | 315 | 25.785 |
| 06/12/2026 14:55 | 565 | 25.785 |
| 06/12/2026 14:55 | 274 | 25.785 |
| 06/12/2026 14:55 | 951 | 25.79 |
| 06/12/2026 14:55 | 156 | 25.785 |
| 06/12/2026 14:55 | 143 | 25.785 |
| 06/12/2026 14:55 | 788 | 25.79 |
| 06/12/2026 14:55 | 374 | 25.79 |
| 06/12/2026 14:55 | 313 | 25.79 |
| 06/12/2026 14:55 | 12 | 25.79 |
| 06/12/2026 14:55 | 228 | 25.79 |
| 06/12/2026 14:55 | 146 | 25.79 |
| 06/12/2026 14:55 | 418 | 25.79 |
| 06/12/2026 14:55 | 1162 | 25.79 |
| 06/12/2026 14:55 | 1162 | 25.795 |
| 06/12/2026 14:55 | 418 | 25.795 |
| 06/12/2026 14:55 | 564 | 25.795 |
| 06/12/2026 14:55 | 159 | 25.80 |
| 06/12/2026 14:55 | 374 | 25.80 |
| 06/12/2026 14:55 | 564 | 25.80 |
| 06/12/2026 14:55 | 61 | 25.805 |
| 06/12/2026 14:55 | 146 | 25.805 |
| 06/12/2026 14:55 | 10 | 25.805 |
| 06/12/2026 14:55 | 442 | 25.805 |
| 06/12/2026 14:55 | 1193 | 25.80 |
| 06/12/2026 14:55 | 308 | 25.80 |
| 06/12/2026 14:54 | 1 | 25.795 |
| 06/12/2026 14:54 | 277 | 25.795 |
| 06/12/2026 14:54 | 409 | 25.795 |
| 06/12/2026 14:54 | 1162 | 25.80 |
| 06/12/2026 14:54 | 146 | 25.80 |
| 06/12/2026 14:54 | 1016 | 25.80 |
| 06/12/2026 14:53 | 650 | 25.795 |
| 06/12/2026 14:53 | 1162 | 25.80 |
| 06/12/2026 14:53 | 362 | 25.795 |
| 06/12/2026 14:53 | 326 | 25.79 |
| 06/12/2026 14:53 | 1162 | 25.79 |
| 06/12/2026 14:53 | 337 | 25.79 |
| 06/12/2026 14:53 | 1000 | 25.79 |
| 06/12/2026 14:53 | 420 | 25.795 |
| 06/12/2026 14:53 | 47 | 25.80 |
| 06/12/2026 14:53 | 1 | 25.80 |
| 06/12/2026 14:53 | 70 | 25.80 |
| 06/12/2026 14:51 | 100 | 25.795 |
| 06/12/2026 14:51 | 173 | 25.80 |
| 06/12/2026 14:51 | 189 | 25.80 |
| 06/12/2026 14:51 | 240 | 25.805 |
| 06/12/2026 14:51 | 199 | 25.805 |
| 06/12/2026 14:50 | 1027 | 25.81 |
| 06/12/2026 14:50 | 135 | 25.81 |
| 06/12/2026 14:50 | 115 | 25.80 |
| 06/12/2026 14:50 | 81 | 25.80 |
| 06/12/2026 14:50 | 39 | 25.80 |
| 06/12/2026 14:49 | 9 | 25.805 |
| 06/12/2026 14:49 | 683 | 25.81 |
| 06/12/2026 14:49 | 37 | 25.81 |
| 06/12/2026 14:49 | 152 | 25.81 |
| 06/12/2026 14:49 | 10 | 25.81 |
| 06/12/2026 14:49 | 324 | 25.81 |
| 06/12/2026 14:49 | 970 | 25.81 |
| 06/12/2026 14:49 | 991 | 25.81 |
| 06/12/2026 14:49 | 168 | 25.81 |
| 06/12/2026 14:49 | 633 | 25.80 |
| 06/12/2026 14:49 | 1161 | 25.80 |
| 06/12/2026 14:49 | 1 | 25.80 |
| 06/12/2026 14:49 | 1162 | 25.795 |
| 06/12/2026 14:49 | 80 | 25.795 |
| 06/12/2026 14:49 | 4 | 25.80 |
| 06/12/2026 14:49 | 1162 | 25.80 |
| 06/12/2026 14:49 | 562 | 25.80 |
| 06/12/2026 14:49 | 192 | 25.80 |
| 06/12/2026 14:49 | 436 | 25.80 |
| 06/12/2026 14:48 | 1160 | 25.805 |
| 06/12/2026 14:48 | 1 | 25.805 |
| 06/12/2026 14:48 | 1 | 25.805 |
| 06/12/2026 14:48 | 382 | 25.805 |
| 06/12/2026 14:48 | 34 | 25.805 |
| 06/12/2026 14:48 | 205 | 25.805 |
| 06/12/2026 14:48 | 560 | 25.80 |
| 06/12/2026 14:48 | 1162 | 25.80 |
| 06/12/2026 14:48 | 309 | 25.80 |
| 06/12/2026 14:48 | 551 | 25.80 |
| 06/12/2026 14:48 | 141 | 25.80 |
| 06/12/2026 14:48 | 285 | 25.80 |
| 06/12/2026 14:48 | 141 | 25.80 |
| 06/12/2026 14:47 | 6 | 25.805 |
| 06/12/2026 14:47 | 200 | 25.80 |
| 06/12/2026 14:47 | 10 | 25.80 |
| 06/12/2026 14:47 | 1000 | 25.80 |
| 06/12/2026 14:46 | 1162 | 25.805 |
| 06/12/2026 14:46 | 325 | 25.805 |
| 06/12/2026 14:46 | 241 | 25.81 |
| 06/12/2026 14:46 | 351 | 25.81 |
| 06/12/2026 14:46 | 324 | 25.81 |
| 06/12/2026 14:46 | 557 | 25.81 |
| 06/12/2026 14:46 | 192 | 25.81 |
| 06/12/2026 14:46 | 499 | 25.8125 |
| 06/12/2026 14:46 | 247 | 25.81 |
| 06/12/2026 14:46 | 270 | 25.81 |
| 06/12/2026 14:46 | 557 | 25.82 |
| 06/12/2026 14:46 | 680 | 25.82 |
| 06/12/2026 14:46 | 429 | 25.83 |
| 06/12/2026 14:46 | 1 | 25.835 |
| 06/12/2026 14:46 | 96 | 25.835 |
| 06/12/2026 14:46 | 887 | 25.84 |
| 06/12/2026 14:46 | 479 | 25.84 |
| 06/12/2026 14:46 | 399 | 25.84 |
| 06/12/2026 14:46 | 298 | 25.84 |
| 06/12/2026 14:46 | 1162 | 25.84 |
| 06/12/2026 14:46 | 1 | 25.84 |
| 06/12/2026 14:46 | 1000 | 25.84 |
| 06/12/2026 14:45 | 336 | 25.845 |
| 06/12/2026 14:45 | 1099 | 25.845 |
| 06/12/2026 14:45 | 531 | 25.8475 |
| 06/12/2026 14:44 | 300 | 25.845 |
| 06/12/2026 14:44 | 906 | 25.85 |
| 06/12/2026 14:44 | 361 | 25.84 |
| 06/12/2026 14:44 | 2752 | 25.835 |
| 06/12/2026 14:44 | 563 | 25.83 |
| 06/12/2026 14:44 | 446 | 25.83 |
| 06/12/2026 14:44 | 571 | 25.83 |
| 06/12/2026 14:44 | 1265 | 25.83 |
| 06/12/2026 14:44 | 245 | 25.83 |
| 06/12/2026 14:44 | 490 | 25.83 |
| 06/12/2026 14:44 | 19 | 25.835 |
| 06/12/2026 14:44 | 257 | 25.835 |
| 06/12/2026 14:44 | 3 | 25.835 |
| 06/12/2026 14:44 | 563 | 25.84 |
| 06/12/2026 14:44 | 1162 | 25.84 |
| 06/12/2026 14:44 | 807 | 25.84 |
| 06/12/2026 14:44 | 1162 | 25.84 |
| 06/12/2026 14:44 | 206 | 25.845 |
| 06/12/2026 14:44 | 418 | 25.845 |
| 06/12/2026 14:44 | 1000 | 25.845 |
| 06/12/2026 14:43 | 100 | 25.84 |
| 06/12/2026 14:43 | 48 | 25.85 |
| 06/12/2026 14:43 | 479 | 25.85 |
| 06/12/2026 14:43 | 3 | 25.85 |
| 06/12/2026 14:43 | 135 | 25.845 |
| 06/12/2026 14:43 | 60 | 25.845 |
| 06/12/2026 14:42 | 300 | 25.85 |
| 06/12/2026 14:42 | 1000 | 25.855 |
| 06/12/2026 14:42 | 715 | 25.84 |
| 06/12/2026 14:42 | 499 | 25.84 |
| 06/12/2026 14:42 | 149 | 25.84 |
| 06/12/2026 14:42 | 283 | 25.84 |
| 06/12/2026 14:41 | 292 | 25.85 |
| 06/12/2026 14:41 | 1162 | 25.835 |
| 06/12/2026 14:41 | 202 | 25.835 |
| 06/12/2026 14:41 | 909 | 25.835 |
| 06/12/2026 14:41 | 571 | 25.835 |
| 06/12/2026 14:41 | 552 | 25.85 |
| 06/12/2026 14:41 | 582 | 25.85 |
| 06/12/2026 14:41 | 282 | 25.855 |
| 06/12/2026 14:41 | 184 | 25.86 |
| 06/12/2026 14:41 | 1162 | 25.86 |
| 06/12/2026 14:41 | 71 | 25.86 |
| 06/12/2026 14:41 | 748 | 25.86 |
| 06/12/2026 14:41 | 1162 | 25.865 |
| 06/12/2026 14:41 | 1162 | 25.87 |
| 06/12/2026 14:41 | 588 | 25.87 |
| 06/12/2026 14:41 | 279 | 25.87 |
| 06/12/2026 14:41 | 326 | 25.87 |
| 06/12/2026 14:41 | 192 | 25.87 |
| 06/12/2026 14:41 | 208 | 25.87 |
| 06/12/2026 14:41 | 150 | 25.87 |
| 06/12/2026 14:41 | 573 | 25.87 |
| 06/12/2026 14:41 | 841 | 25.87 |
| 06/12/2026 14:41 | 1162 | 25.87 |
| 06/12/2026 14:41 | 17 | 25.865 |
| 06/12/2026 14:41 | 435 | 25.865 |
| 06/12/2026 14:40 | 1162 | 25.865 |
| 06/12/2026 14:40 | 337 | 25.86 |
| 06/12/2026 14:40 | 1462 | 25.855 |
| 06/12/2026 14:40 | 207 | 25.855 |
| 06/12/2026 14:40 | 355 | 25.855 |
| 06/12/2026 14:40 | 14 | 25.855 |
| 06/12/2026 14:40 | 14 | 25.855 |
| 06/12/2026 14:40 | 11 | 25.85 |
| 06/12/2026 14:40 | 250 | 25.85 |
| 06/12/2026 14:40 | 200 | 25.85 |
| 06/12/2026 14:40 | 422 | 25.85 |
| 06/12/2026 14:40 | 1058 | 25.85 |
| 06/12/2026 14:40 | 104 | 25.85 |
| 06/12/2026 14:40 | 1044 | 25.855 |
| 06/12/2026 14:40 | 118 | 25.855 |
| 06/12/2026 14:40 | 1 | 25.865 |
| 06/12/2026 14:40 | 411 | 25.865 |
| 06/12/2026 14:39 | 196 | 25.86 |
| 06/12/2026 14:39 | 438 | 25.86 |
| 06/12/2026 14:38 | 60 | 25.875 |
| 06/12/2026 14:38 | 435 | 25.87 |
| 06/12/2026 14:38 | 1162 | 25.875 |
| 06/12/2026 14:38 | 182 | 25.875 |
| 06/12/2026 14:38 | 582 | 25.875 |
| 06/12/2026 14:38 | 6 | 25.875 |
| 06/12/2026 14:37 | 945 | 25.88 |
| 06/12/2026 14:37 | 552 | 25.88 |
| 06/12/2026 14:37 | 90 | 25.875 |
| 06/12/2026 14:37 | 1066 | 25.87 |
| 06/12/2026 14:36 | 192 | 25.865 |
| 06/12/2026 14:36 | 1216 | 25.865 |
| 06/12/2026 14:36 | 726 | 25.865 |
| 06/12/2026 14:36 | 593 | 25.865 |
| 06/12/2026 14:36 | 1013 | 25.85 |
| 06/12/2026 14:36 | 262 | 25.85 |
| 06/12/2026 14:36 | 337 | 25.85 |
| 06/12/2026 14:36 | 542 | 25.85 |
| 06/12/2026 14:36 | 725 | 25.85 |
| 06/12/2026 14:36 | 1008 | 25.85 |
| 06/12/2026 14:36 | 1162 | 25.85 |
| 06/12/2026 14:36 | 1162 | 25.845 |
| 06/12/2026 14:36 | 115 | 25.845 |
| 06/12/2026 14:36 | 323 | 25.845 |
| 06/12/2026 14:36 | 1162 | 25.845 |
| 06/12/2026 14:36 | 309 | 25.845 |
| 06/12/2026 14:36 | 271 | 25.845 |
| 06/12/2026 14:36 | 81 | 25.845 |
| 06/12/2026 14:36 | 512 | 25.845 |
| 06/12/2026 14:36 | 1162 | 25.85 |
| 06/12/2026 14:36 | 39 | 25.85 |
| 06/12/2026 14:36 | 16 | 25.85 |
| 06/12/2026 14:35 | 311 | 25.85 |
| 06/12/2026 14:35 | 425 | 25.855 |
| 06/12/2026 14:35 | 593 | 25.855 |
| 06/12/2026 14:35 | 289 | 25.855 |
| 06/12/2026 14:35 | 48 | 25.86 |
| 06/12/2026 14:35 | 545 | 25.86 |
| 06/12/2026 14:35 | 294 | 25.86 |
| 06/12/2026 14:35 | 323 | 25.86 |
| 06/12/2026 14:35 | 188 | 25.865 |
| 06/12/2026 14:35 | 1162 | 25.865 |
| 06/12/2026 14:35 | 1162 | 25.87 |
| 06/12/2026 14:35 | 337 | 25.87 |
| 06/12/2026 14:35 | 841 | 25.87 |
| 06/12/2026 14:35 | 150 | 25.87 |
| 06/12/2026 14:35 | 333 | 25.87 |
| 06/12/2026 14:35 | 829 | 25.87 |
| 06/12/2026 14:35 | 596 | 25.87 |
| 06/12/2026 14:35 | 592 | 25.87 |
| 06/12/2026 14:35 | 750 | 25.875 |
| 06/12/2026 14:35 | 17 | 25.875 |
| 06/12/2026 14:35 | 192 | 25.875 |
| 06/12/2026 14:35 | 281 | 25.875 |
| 06/12/2026 14:35 | 592 | 25.875 |
| 06/12/2026 14:35 | 1162 | 25.875 |
| 06/12/2026 14:35 | 985 | 25.875 |
| 06/12/2026 14:35 | 342 | 25.885 |
| 06/12/2026 14:35 | 342 | 25.885 |
| 06/12/2026 14:35 | 289 | 25.88 |
| 06/12/2026 14:35 | 494 | 25.88 |
| 06/12/2026 14:35 | 592 | 25.88 |
| 06/12/2026 14:35 | 550 | 25.88 |
| 06/12/2026 14:35 | 1162 | 25.88 |
| 06/12/2026 14:35 | 23 | 25.89 |
| 06/12/2026 14:35 | 140 | 25.89 |
| 06/12/2026 14:35 | 410 | 25.89 |
| 06/12/2026 14:35 | 1162 | 25.895 |
| 06/12/2026 14:35 | 1162 | 25.895 |
| 06/12/2026 14:35 | 1004 | 25.895 |
| 06/12/2026 14:35 | 375 | 25.895 |
| 06/12/2026 14:35 | 246 | 25.90 |
| 06/12/2026 14:35 | 347 | 25.90 |
| 06/12/2026 14:35 | 56 | 25.90 |
| 06/12/2026 14:35 | 916 | 25.90 |
| 06/12/2026 14:35 | 190 | 25.90 |
| 06/12/2026 14:35 | 1899 | 25.90 |
| 06/12/2026 14:35 | 1105 | 25.90 |
| 06/12/2026 14:35 | 996 | 25.90 |
| 06/12/2026 14:35 | 3000 | 25.90 |
| 06/12/2026 14:35 | 255 | 25.905 |
| 06/12/2026 14:35 | 109 | 25.905 |
| 06/12/2026 14:35 | 704 | 25.905 |
| 06/12/2026 14:35 | 458 | 25.905 |
| 06/12/2026 14:35 | 63 | 25.905 |
| 06/12/2026 14:35 | 333 | 25.905 |
| 06/12/2026 14:35 | 666 | 25.905 |
| 06/12/2026 14:35 | 1332 | 25.905 |
| 06/12/2026 14:35 | 59 | 25.91 |
| 06/12/2026 14:34 | 322 | 25.91 |
| 06/12/2026 14:34 | 435 | 25.9075 |
| 06/12/2026 14:34 | 506 | 25.9075 |
| 06/12/2026 14:33 | 290 | 25.915 |
| 06/12/2026 14:33 | 1141 | 25.91 |
| 06/12/2026 14:33 | 50 | 25.91 |
| 06/12/2026 14:33 | 1162 | 25.91 |
| 06/12/2026 14:32 | 432 | 25.915 |
| 06/12/2026 14:32 | 70 | 25.92 |
| 06/12/2026 14:32 | 1162 | 25.92 |
| 06/12/2026 14:32 | 396 | 25.92 |
| 06/12/2026 14:32 | 70 | 25.925 |
| 06/12/2026 14:32 | 1190 | 25.925 |
| 06/12/2026 14:32 | 50 | 25.925 |
| 06/12/2026 14:32 | 372 | 25.925 |
| 06/12/2026 14:32 | 809 | 25.925 |
| 06/12/2026 14:31 | 150 | 25.92 |
| 06/12/2026 14:31 | 314 | 25.92 |
| 06/12/2026 14:31 | 387 | 25.92 |
| 06/12/2026 14:31 | 814 | 25.915 |
| 06/12/2026 14:31 | 57 | 25.915 |
| 06/12/2026 14:31 | 456 | 25.915 |
| 06/12/2026 14:31 | 753 | 25.91 |
| 06/12/2026 14:31 | 846 | 25.905 |
| 06/12/2026 14:31 | 793 | 25.905 |
| 06/12/2026 14:31 | 13 | 25.91 |
| 06/12/2026 14:31 | 2 | 25.91 |
| 06/12/2026 14:30 | 419 | 25.9125 |
| 06/12/2026 14:30 | 522 | 25.9125 |
| 06/12/2026 14:30 | 1000 | 25.905 |
| 06/12/2026 14:30 | 791 | 25.91 |
| 06/12/2026 14:30 | 582 | 25.91 |
| 06/12/2026 14:30 | 306 | 25.905 |
| 06/12/2026 14:30 | 321 | 25.905 |
| 06/12/2026 14:30 | 315 | 25.91 |
| 06/12/2026 14:30 | 858 | 25.91 |
| 06/12/2026 14:30 | 323 | 25.91 |
| 06/12/2026 14:30 | 456 | 25.91 |
| 06/12/2026 14:30 | 582 | 25.91 |
| 06/12/2026 14:30 | 303 | 25.91 |
| 06/12/2026 14:30 | 337 | 25.91 |
| 06/12/2026 14:30 | 879 | 25.91 |
| 06/12/2026 14:30 | 284 | 25.91 |
| 06/12/2026 14:30 | 247 | 25.91 |
| 06/12/2026 14:30 | 303 | 25.915 |
| 06/12/2026 14:30 | 713 | 25.915 |
| 06/12/2026 14:30 | 542 | 25.915 |
| 06/12/2026 14:30 | 837 | 25.915 |
| 06/12/2026 14:30 | 1162 | 25.92 |
| 06/12/2026 14:30 | 981 | 25.92 |
| 06/12/2026 14:30 | 337 | 25.92 |
| 06/12/2026 14:30 | 311 | 25.92 |
| 06/12/2026 14:30 | 583 | 25.92 |
| 06/12/2026 14:30 | 1162 | 25.92 |
| 06/12/2026 14:30 | 3000 | 25.92 |
| 06/12/2026 14:30 | 250 | 25.92 |
| 06/12/2026 14:30 | 998 | 25.92 |
| 06/12/2026 14:30 | 300 | 25.92 |
| 06/12/2026 14:30 | 323 | 25.915 |
| 06/12/2026 14:30 | 1308 | 25.91 |
| 06/12/2026 14:30 | 499 | 25.91 |
| 06/12/2026 14:30 | 335 | 25.91 |
| 06/12/2026 14:30 | 681 | 25.91 |
| 06/12/2026 14:30 | 879 | 25.91 |
| 06/12/2026 14:30 | 300 | 25.91 |
| 06/12/2026 14:30 | 583 | 25.915 |
| 06/12/2026 14:30 | 1162 | 25.915 |
| 06/12/2026 14:30 | 442 | 25.9075 |
| 06/12/2026 14:30 | 499 | 25.9075 |
| 06/12/2026 14:30 | 476 | 25.91 |
| 06/12/2026 14:29 | 100 | 25.91 |
| 06/12/2026 14:29 | 1062 | 25.91 |
| 06/12/2026 14:29 | 699 | 25.91 |
| 06/12/2026 14:29 | 5 | 25.91 |
| 06/12/2026 14:29 | 600 | 25.905 |
| 06/12/2026 14:29 | 650 | 25.905 |
| 06/12/2026 14:29 | 192 | 25.90 |
| 06/12/2026 14:29 | 320 | 25.90 |
| 06/12/2026 14:29 | 150 | 25.90 |
| 06/12/2026 14:29 | 1162 | 25.90 |
| 06/12/2026 14:29 | 1614 | 25.90 |
| 06/12/2026 14:29 | 150 | 25.90 |
| 06/12/2026 14:29 | 1033 | 25.895 |
| 06/12/2026 14:29 | 1162 | 25.89 |
| 06/12/2026 14:29 | 129 | 25.895 |
| 06/12/2026 14:29 | 1004 | 25.895 |
| 06/12/2026 14:29 | 192 | 25.895 |
| 06/12/2026 14:29 | 399 | 25.895 |
| 06/12/2026 14:29 | 860 | 25.89 |
| 06/12/2026 14:29 | 173 | 25.89 |
| 06/12/2026 14:29 | 632 | 25.89 |
| 06/12/2026 14:29 | 583 | 25.89 |
| 06/12/2026 14:29 | 83 | 25.89 |
| 06/12/2026 14:29 | 665 | 25.89 |
| 06/12/2026 14:29 | 336 | 25.895 |
| 06/12/2026 14:29 | 414 | 25.89 |
| 06/12/2026 14:29 | 714 | 25.895 |
| 06/12/2026 14:29 | 860 | 25.89 |
| 06/12/2026 14:29 | 320 | 25.89 |
| 06/12/2026 14:29 | 583 | 25.89 |
| 06/12/2026 14:29 | 240 | 25.89 |
| 06/12/2026 14:29 | 274 | 25.895 |
| 06/12/2026 14:29 | 717 | 25.895 |
| 06/12/2026 14:29 | 216 | 25.89 |
| 06/12/2026 14:29 | 120 | 25.89 |
| 06/12/2026 14:29 | 573 | 25.89 |
| 06/12/2026 14:29 | 42 | 25.895 |
| 06/12/2026 14:29 | 572 | 25.8975 |
| 06/12/2026 14:29 | 557 | 25.8975 |
| 06/12/2026 14:28 | 520 | 25.895 |
| 06/12/2026 14:28 | 1 | 25.89 |
| 06/12/2026 14:28 | 1500 | 25.89 |
| 06/12/2026 14:28 | 4 | 25.89 |
| 06/12/2026 14:28 | 300 | 25.885 |
| 06/12/2026 14:27 | 1 | 25.885 |
| 06/12/2026 14:27 | 5 | 25.89 |
| 06/12/2026 14:27 | 80 | 25.89 |
| 06/12/2026 14:27 | 297 | 25.89 |
| 06/12/2026 14:27 | 461 | 25.89 |
| 06/12/2026 14:27 | 1162 | 25.89 |
| 06/12/2026 14:27 | 326 | 25.89 |
| 06/12/2026 14:27 | 860 | 25.89 |
| 06/12/2026 14:27 | 856 | 25.89 |
| 06/12/2026 14:27 | 599 | 25.89 |
| 06/12/2026 14:27 | 190 | 25.89 |
| 06/12/2026 14:27 | 12 | 25.89 |
| 06/12/2026 14:26 | 1162 | 25.88 |
| 06/12/2026 14:26 | 50 | 25.88 |
| 06/12/2026 14:26 | 228 | 25.875 |
| 06/12/2026 14:26 | 1162 | 25.875 |
| 06/12/2026 14:26 | 70 | 25.88 |
| 06/12/2026 14:26 | 17 | 25.87 |
| 06/12/2026 14:26 | 370 | 25.87 |
| 06/12/2026 14:26 | 1162 | 25.87 |
| 06/12/2026 14:26 | 427 | 25.87 |
| 06/12/2026 14:26 | 640 | 25.87 |
| 06/12/2026 14:26 | 7 | 25.865 |
| 06/12/2026 14:26 | 735 | 25.865 |
| 06/12/2026 14:26 | 420 | 25.865 |
| 06/12/2026 14:26 | 307 | 25.865 |
| 06/12/2026 14:26 | 22 | 25.865 |
| 06/12/2026 14:26 | 477 | 25.865 |
| 06/12/2026 14:25 | 50 | 25.87 |
| 06/12/2026 14:25 | 956 | 25.865 |
| 06/12/2026 14:24 | 1 | 25.86 |
| 06/12/2026 14:24 | 416 | 25.865 |
| 06/12/2026 14:24 | 594 | 25.865 |
| 06/12/2026 14:24 | 968 | 25.865 |
| 06/12/2026 14:24 | 840 | 25.86 |
| 06/12/2026 14:24 | 320 | 25.86 |
| 06/12/2026 14:23 | 413 | 25.855 |
| 06/12/2026 14:23 | 1162 | 25.855 |
| 06/12/2026 14:23 | 200 | 25.855 |
| 06/12/2026 14:23 | 120 | 25.865 |
| 06/12/2026 14:22 | 39 | 25.865 |
| 06/12/2026 14:22 | 919 | 25.865 |
| 06/12/2026 14:21 | 1159 | 25.86 |
| 06/12/2026 14:21 | 552 | 25.86 |
| 06/12/2026 14:21 | 80 | 25.85 |
| 06/12/2026 14:20 | 1162 | 25.85 |
| 06/12/2026 14:20 | 85 | 25.855 |
| 06/12/2026 14:20 | 427 | 25.86 |
| 06/12/2026 14:20 | 353 | 25.865 |
| 06/12/2026 14:19 | 1162 | 25.865 |
| 06/12/2026 14:19 | 810 | 25.87 |
| 06/12/2026 14:19 | 176 | 25.865 |
| 06/12/2026 14:18 | 189 | 25.865 |
| 06/12/2026 14:18 | 17 | 25.865 |
| 06/12/2026 14:18 | 538 | 25.87 |
| 06/12/2026 14:18 | 682 | 25.87 |
| 06/12/2026 14:18 | 323 | 25.87 |
| 06/12/2026 14:18 | 697 | 25.865 |
| 06/12/2026 14:18 | 192 | 25.86 |
| 06/12/2026 14:18 | 410 | 25.86 |
| 06/12/2026 14:18 | 421 | 25.86 |
| 06/12/2026 14:18 | 612 | 25.87 |
| 06/12/2026 14:18 | 31 | 25.87 |
| 06/12/2026 14:18 | 409 | 25.87 |
| 06/12/2026 14:18 | 1162 | 25.875 |
| 06/12/2026 14:18 | 193 | 25.875 |
| 06/12/2026 14:18 | 581 | 25.875 |
| 06/12/2026 14:18 | 170 | 25.875 |
| 06/12/2026 14:17 | 100 | 25.87 |
| 06/12/2026 14:17 | 500 | 25.865 |
| 06/12/2026 14:17 | 531 | 25.865 |
| 06/12/2026 14:17 | 12 | 25.865 |
| 06/12/2026 14:17 | 192 | 25.86 |
| 06/12/2026 14:17 | 584 | 25.86 |
| 06/12/2026 14:17 | 597 | 25.86 |
| 06/12/2026 14:17 | 309 | 25.86 |
| 06/12/2026 14:16 | 418 | 25.855 |
| 06/12/2026 14:16 | 60 | 25.855 |
| 06/12/2026 14:16 | 821 | 25.85 |
| 06/12/2026 14:16 | 42 | 25.85 |
| 06/12/2026 14:16 | 1 | 25.85 |
| 06/12/2026 14:15 | 1162 | 25.855 |
| 06/12/2026 14:15 | 233 | 25.855 |
| 06/12/2026 14:15 | 20 | 25.855 |
| 06/12/2026 14:15 | 8 | 25.855 |
| 06/12/2026 14:15 | 17 | 25.86 |
| 06/12/2026 14:15 | 903 | 25.86 |
| 06/12/2026 14:15 | 298 | 25.86 |
| 06/12/2026 14:15 | 1162 | 25.86 |
| 06/12/2026 14:15 | 335 | 25.855 |
| 06/12/2026 14:15 | 280 | 25.855 |
| 06/12/2026 14:15 | 1162 | 25.855 |
| 06/12/2026 14:15 | 966 | 25.855 |
| 06/12/2026 14:15 | 924 | 25.86 |
| 06/12/2026 14:15 | 763 | 25.86 |
| 06/12/2026 14:15 | 399 | 25.86 |
| 06/12/2026 14:15 | 315 | 25.86 |
| 06/12/2026 14:15 | 914 | 25.86 |
| 06/12/2026 14:15 | 872 | 25.86 |
| 06/12/2026 14:15 | 583 | 25.86 |
| 06/12/2026 14:15 | 924 | 25.86 |
| 06/12/2026 14:15 | 321 | 25.86 |
| 06/12/2026 14:15 | 1162 | 25.86 |
| 06/12/2026 14:15 | 966 | 25.855 |
| 06/12/2026 14:15 | 584 | 25.855 |
| 06/12/2026 14:15 | 985 | 25.855 |
| 06/12/2026 14:15 | 1162 | 25.855 |
| 06/12/2026 14:15 | 820 | 25.855 |
| 06/12/2026 14:15 | 391 | 25.855 |
| 06/12/2026 14:15 | 538 | 25.85 |
| 06/12/2026 14:15 | 399 | 25.85 |
| 06/12/2026 14:15 | 248 | 25.85 |
| 06/12/2026 14:15 | 305 | 25.855 |
| 06/12/2026 14:15 | 924 | 25.86 |
| 06/12/2026 14:15 | 542 | 25.86 |
| 06/12/2026 14:15 | 329 | 25.86 |
| 06/12/2026 14:15 | 360 | 25.86 |
| 06/12/2026 14:15 | 244 | 25.86 |
| 06/12/2026 14:15 | 244 | 25.86 |
| 06/12/2026 14:15 | 991 | 25.86 |
| 06/12/2026 14:15 | 94 | 25.86 |
| 06/12/2026 14:15 | 14 | 25.855 |
| 06/12/2026 14:15 | 399 | 25.85 |
| 06/12/2026 14:15 | 646 | 25.855 |
| 06/12/2026 14:15 | 1144 | 25.855 |
| 06/12/2026 14:15 | 107 | 25.86 |
| 06/12/2026 14:15 | 11 | 25.86 |
| 06/12/2026 14:15 | 32 | 25.86 |
| 06/12/2026 14:15 | 18 | 25.855 |
| 06/12/2026 14:15 | 294 | 25.85 |
| 06/12/2026 14:15 | 192 | 25.85 |
| 06/12/2026 14:15 | 1008 | 25.85 |
| 06/12/2026 14:15 | 1162 | 25.85 |
| 06/12/2026 14:15 | 314 | 25.855 |
| 06/12/2026 14:15 | 13 | 25.855 |
| 06/12/2026 14:15 | 4315 | 25.855 |
| 06/12/2026 14:15 | 272 | 25.855 |
| 06/12/2026 14:15 | 966 | 25.855 |
| 06/12/2026 14:15 | 1162 | 25.85 |
| 06/12/2026 14:15 | 10 | 25.85 |
| 06/12/2026 14:15 | 91 | 25.855 |
| 06/12/2026 14:15 | 966 | 25.855 |
| 06/12/2026 14:15 | 542 | 25.855 |
| 06/12/2026 14:15 | 262 | 25.855 |
| 06/12/2026 14:15 | 1162 | 25.855 |
| 06/12/2026 14:15 | 465 | 25.855 |
| 06/12/2026 14:15 | 175 | 25.855 |
| 06/12/2026 14:15 | 408 | 25.855 |
| 06/12/2026 14:15 | 244 | 25.86 |
| 06/12/2026 14:15 | 854 | 25.865 |
| 06/12/2026 14:15 | 238 | 25.865 |
| 06/12/2026 14:15 | 308 | 25.865 |
| 06/12/2026 14:15 | 883 | 25.865 |
| 06/12/2026 14:15 | 584 | 25.865 |
| 06/12/2026 14:15 | 1022 | 25.865 |
| 06/12/2026 14:15 | 685 | 25.865 |
| 06/12/2026 14:15 | 192 | 25.865 |
| 06/12/2026 14:14 | 1014 | 25.86 |
| 06/12/2026 14:14 | 1162 | 25.86 |
| 06/12/2026 14:14 | 204 | 25.86 |
| 06/12/2026 14:14 | 129 | 25.86 |
| 06/12/2026 14:14 | 1019 | 25.865 |
| 06/12/2026 14:14 | 1 | 25.865 |
| 06/12/2026 14:13 | 1 | 25.86 |
| 06/12/2026 14:13 | 1161 | 25.86 |
| 06/12/2026 14:13 | 229 | 25.86 |
| 06/12/2026 14:13 | 100 | 25.86 |
| 06/12/2026 14:12 | 1162 | 25.865 |
| 06/12/2026 14:12 | 20 | 25.865 |
| 06/12/2026 14:10 | 265 | 25.87 |
| 06/12/2026 14:10 | 308 | 25.87 |
| 06/12/2026 14:10 | 834 | 25.87 |
| 06/12/2026 14:10 | 1162 | 25.87 |
| 06/12/2026 14:10 | 576 | 25.87 |
| 06/12/2026 14:10 | 249 | 25.875 |
| 06/12/2026 14:10 | 542 | 25.875 |
| 06/12/2026 14:10 | 122 | 25.875 |
| 06/12/2026 14:10 | 542 | 25.875 |
| 06/12/2026 14:10 | 573 | 25.875 |
| 06/12/2026 14:10 | 985 | 25.875 |
| 06/12/2026 14:10 | 336 | 25.875 |
| 06/12/2026 14:10 | 337 | 25.88 |
| 06/12/2026 14:10 | 2 | 25.885 |
| 06/12/2026 14:10 | 751 | 25.885 |
| 06/12/2026 14:10 | 417 | 25.885 |
| 06/12/2026 14:09 | 12 | 25.885 |
| 06/12/2026 14:09 | 1474 | 25.89 |
| 06/12/2026 14:09 | 22 | 25.89 |
| 06/12/2026 14:09 | 132 | 25.89 |
| 06/12/2026 14:09 | 442 | 25.895 |
| 06/12/2026 14:09 | 248 | 25.90 |
| 06/12/2026 14:09 | 1758 | 25.905 |
| 06/12/2026 14:09 | 1461 | 25.905 |
| 06/12/2026 14:09 | 125 | 25.905 |
| 06/12/2026 14:09 | 416 | 25.905 |
| 06/12/2026 14:08 | 154 | 25.91 |
| 06/12/2026 14:08 | 48 | 25.91 |
| 06/12/2026 14:08 | 368 | 25.91 |
| 06/12/2026 14:08 | 879 | 25.91 |
| 06/12/2026 14:08 | 115 | 25.91 |
| 06/12/2026 14:08 | 70 | 25.91 |
| 06/12/2026 14:07 | 366 | 25.905 |
| 06/12/2026 14:07 | 192 | 25.905 |
| 06/12/2026 14:07 | 442 | 25.905 |
| 06/12/2026 14:07 | 300 | 25.905 |
| 06/12/2026 14:07 | 2 | 25.905 |
| 06/12/2026 14:07 | 164 | 25.90 |
| 06/12/2026 14:07 | 1162 | 25.89 |
| 06/12/2026 14:07 | 8 | 25.89 |
| 06/12/2026 14:06 | 2 | 25.885 |
| 06/12/2026 14:06 | 70 | 25.885 |
| 06/12/2026 14:06 | 194 | 25.885 |
| 06/12/2026 14:05 | 422 | 25.89 |
| 06/12/2026 14:05 | 100 | 25.89 |
| 06/12/2026 14:05 | 215 | 25.89 |
| 06/12/2026 14:05 | 308 | 25.895 |
| 06/12/2026 14:05 | 179 | 25.895 |
| 06/12/2026 14:05 | 51 | 25.895 |
| 06/12/2026 14:05 | 1162 | 25.895 |
| 06/12/2026 14:05 | 210 | 25.89 |
| 06/12/2026 14:05 | 1004 | 25.895 |
| 06/12/2026 14:05 | 309 | 25.895 |
| 06/12/2026 14:05 | 94 | 25.89 |
| 06/12/2026 14:05 | 769 | 25.89 |
| 06/12/2026 14:05 | 65 | 25.89 |
| 06/12/2026 14:05 | 129 | 25.89 |
| 06/12/2026 14:04 | 175 | 25.89 |
| 06/12/2026 14:04 | 333 | 25.885 |
| 06/12/2026 14:04 | 399 | 25.885 |
| 06/12/2026 14:04 | 858 | 25.885 |
| 06/12/2026 14:04 | 1162 | 25.885 |
| 06/12/2026 14:04 | 259 | 25.885 |
| 06/12/2026 14:04 | 315 | 25.885 |
| 06/12/2026 14:04 | 326 | 25.885 |
| 06/12/2026 14:04 | 890 | 25.885 |
| 06/12/2026 14:04 | 1162 | 25.885 |
| 06/12/2026 14:04 | 733 | 25.89 |
| 06/12/2026 14:04 | 429 | 25.89 |
| 06/12/2026 14:04 | 500 | 25.89 |
| 06/12/2026 14:04 | 209 | 25.89 |
| 06/12/2026 14:04 | 105 | 25.89 |
| 06/12/2026 14:04 | 1162 | 25.89 |
| 06/12/2026 14:04 | 860 | 25.89 |
| 06/12/2026 14:04 | 211 | 25.89 |
| 06/12/2026 14:04 | 609 | 25.89 |
| 06/12/2026 14:04 | 70 | 25.89 |
| 06/12/2026 14:04 | 360 | 25.895 |
| 06/12/2026 14:04 | 830 | 25.895 |
| 06/12/2026 14:04 | 208 | 25.895 |
| 06/12/2026 14:04 | 1162 | 25.895 |
| 06/12/2026 14:04 | 334 | 25.895 |
| 06/12/2026 14:04 | 1162 | 25.895 |
| 06/12/2026 14:04 | 858 | 25.895 |
| 06/12/2026 14:04 | 437 | 25.89 |
| 06/12/2026 14:04 | 171 | 25.89 |
| 06/12/2026 14:04 | 423 | 25.895 |
| 06/12/2026 14:04 | 310 | 25.895 |
| 06/12/2026 14:04 | 583 | 25.895 |
| 06/12/2026 14:04 | 821 | 25.895 |
| 06/12/2026 14:04 | 1162 | 25.895 |
| 06/12/2026 14:04 | 15 | 25.89 |
| 06/12/2026 14:04 | 583 | 25.89 |
| 06/12/2026 14:04 | 331 | 25.89 |
| 06/12/2026 14:04 | 808 | 25.89 |
| 06/12/2026 14:04 | 1162 | 25.89 |
| 06/12/2026 14:04 | 1162 | 25.885 |
| 06/12/2026 14:04 | 798 | 25.885 |
| 06/12/2026 14:04 | 1162 | 25.885 |
| 06/12/2026 14:04 | 1166 | 25.885 |
| 06/12/2026 14:04 | 1063 | 25.885 |
| 06/12/2026 14:04 | 942 | 25.885 |
| 06/12/2026 14:03 | 860 | 25.89 |
| 06/12/2026 14:03 | 1064 | 25.89 |
| 06/12/2026 14:03 | 297 | 25.89 |
| 06/12/2026 14:03 | 259 | 25.895 |
| 06/12/2026 14:03 | 542 | 25.895 |
| 06/12/2026 14:03 | 1162 | 25.895 |
| 06/12/2026 14:03 | 1162 | 25.895 |
| 06/12/2026 14:03 | 71 | 25.895 |
| 06/12/2026 14:03 | 315 | 25.895 |
| 06/12/2026 14:03 | 1162 | 25.895 |
| 06/12/2026 14:03 | 865 | 25.895 |
| 06/12/2026 14:03 | 73 | 25.895 |
| 06/12/2026 14:03 | 468 | 25.895 |
| 06/12/2026 14:03 | 42 | 25.895 |
| 06/12/2026 14:03 | 69 | 25.895 |
| 06/12/2026 14:03 | 201 | 25.895 |
| 06/12/2026 14:03 | 18 | 25.89 |
| 06/12/2026 14:03 | 686 | 25.89 |
| 06/12/2026 14:03 | 226 | 25.89 |
| 06/12/2026 14:03 | 582 | 25.89 |
| 06/12/2026 14:03 | 268 | 25.89 |
| 06/12/2026 14:03 | 860 | 25.89 |
| 06/12/2026 14:03 | 767 | 25.885 |
| 06/12/2026 14:03 | 323 | 25.885 |
| 06/12/2026 14:03 | 902 | 25.885 |
| 06/12/2026 14:03 | 163 | 25.885 |
| 06/12/2026 14:03 | 582 | 25.885 |
| 06/12/2026 14:03 | 737 | 25.885 |
| 06/12/2026 14:03 | 747 | 25.88 |
| 06/12/2026 14:03 | 792 | 25.875 |
| 06/12/2026 14:03 | 70 | 25.88 |
| 06/12/2026 14:03 | 411 | 25.88 |
| 06/12/2026 14:03 | 296 | 25.88 |
| 06/12/2026 14:03 | 225 | 25.8725 |
| 06/12/2026 14:03 | 276 | 25.87 |
| 06/12/2026 14:03 | 1162 | 25.87 |
| 06/12/2026 14:02 | 100 | 25.85 |
| 06/12/2026 14:02 | 1162 | 25.855 |
| 06/12/2026 14:02 | 720 | 25.855 |
| 06/12/2026 14:01 | 231 | 25.855 |
| 06/12/2026 14:01 | 301 | 25.855 |
| 06/12/2026 14:01 | 1162 | 25.855 |
| 06/12/2026 14:01 | 8 | 25.855 |
| 06/12/2026 14:01 | 386 | 25.86 |
| 06/12/2026 14:01 | 981 | 25.865 |
| 06/12/2026 14:01 | 427 | 25.865 |
| 06/12/2026 14:01 | 337 | 25.865 |
| 06/12/2026 14:01 | 686 | 25.865 |
| 06/12/2026 14:01 | 581 | 25.865 |
| 06/12/2026 14:00 | 1162 | 25.865 |
| 06/12/2026 14:00 | 1162 | 25.865 |
| 06/12/2026 14:00 | 581 | 25.865 |
| 06/12/2026 14:00 | 656 | 25.865 |
| 06/12/2026 14:00 | 16 | 25.86 |
| 06/12/2026 14:00 | 924 | 25.86 |
| 06/12/2026 14:00 | 597 | 25.86 |
| 06/12/2026 14:00 | 582 | 25.86 |
| 06/12/2026 14:00 | 189 | 25.86 |
| 06/12/2026 14:00 | 163 | 25.86 |
| 06/12/2026 14:00 | 426 | 25.865 |
| 06/12/2026 14:00 | 589 | 25.865 |
| 06/12/2026 14:00 | 322 | 25.865 |
| 06/12/2026 14:00 | 561 | 25.865 |
| 06/12/2026 14:00 | 583 | 25.855 |
| 06/12/2026 14:00 | 583 | 25.855 |
| 06/12/2026 14:00 | 1162 | 25.855 |
| 06/12/2026 14:00 | 8 | 25.855 |
| 06/12/2026 14:00 | 189 | 25.855 |
| 06/12/2026 14:00 | 91 | 25.855 |
| 06/12/2026 14:00 | 9 | 25.855 |
| 06/12/2026 14:00 | 8 | 25.855 |
| 06/12/2026 14:00 | 43 | 25.855 |
| 06/12/2026 14:00 | 1 | 25.855 |
| 06/12/2026 14:00 | 619 | 25.855 |
| 06/12/2026 14:00 | 659 | 25.855 |
| 06/12/2026 14:00 | 743 | 25.85 |
| 06/12/2026 13:59 | 1 | 25.845 |
| 06/12/2026 13:59 | 168 | 25.845 |
| 06/12/2026 13:59 | 494 | 25.84 |
| 06/12/2026 13:59 | 300 | 25.84 |
| 06/12/2026 13:59 | 336 | 25.84 |
| 06/12/2026 13:59 | 947 | 25.84 |
| 06/12/2026 13:58 | 168 | 25.835 |
| 06/12/2026 13:58 | 585 | 25.835 |
| 06/12/2026 13:58 | 2 | 25.825 |
| 06/12/2026 13:58 | 800 | 25.825 |
| 06/12/2026 13:58 | 470 | 25.825 |
| 06/12/2026 13:58 | 162 | 25.83 |
| 06/12/2026 13:58 | 1076 | 25.83 |
| 06/12/2026 13:58 | 762 | 25.83 |
| 06/12/2026 13:58 | 1200 | 25.83 |
| 06/12/2026 13:58 | 5 | 25.825 |
| 06/12/2026 13:58 | 1200 | 25.825 |
| 06/12/2026 13:58 | 80 | 25.8275 |
| 06/12/2026 13:58 | 3 | 25.825 |
| 06/12/2026 13:57 | 30 | 25.83 |
| 06/12/2026 13:57 | 793 | 25.825 |
| 06/12/2026 13:57 | 1997 | 25.83 |
| 06/12/2026 13:57 | 191 | 25.83 |
| 06/12/2026 13:57 | 312 | 25.83 |
| 06/12/2026 13:57 | 679 | 25.835 |
| 06/12/2026 13:57 | 755 | 25.835 |
| 06/12/2026 13:57 | 1056 | 25.835 |
| 06/12/2026 13:57 | 1200 | 25.835 |
| 06/12/2026 13:56 | 1326 | 25.83 |
| 06/12/2026 13:56 | 100 | 25.83 |
| 06/12/2026 13:56 | 100 | 25.82 |
| 06/12/2026 13:56 | 250 | 25.82 |
| 06/12/2026 13:56 | 340 | 25.825 |
| 06/12/2026 13:56 | 316 | 25.825 |
| 06/12/2026 13:56 | 428 | 25.825 |
| 06/12/2026 13:56 | 312 | 25.825 |
| 06/12/2026 13:56 | 268 | 25.825 |
| 06/12/2026 13:56 | 190 | 25.825 |
| 06/12/2026 13:56 | 584 | 25.825 |
| 06/12/2026 13:56 | 1162 | 25.825 |
| 06/12/2026 13:56 | 112 | 25.825 |
| 06/12/2026 13:56 | 308 | 25.825 |
| 06/12/2026 13:56 | 250 | 25.83 |
| 06/12/2026 13:56 | 696 | 25.83 |
| 06/12/2026 13:56 | 804 | 25.83 |
| 06/12/2026 13:55 | 418 | 25.85 |
| 06/12/2026 13:55 | 1162 | 25.845 |
| 06/12/2026 13:55 | 513 | 25.84 |
| 06/12/2026 13:55 | 90 | 25.84 |
| 06/12/2026 13:55 | 253 | 25.84 |
| 06/12/2026 13:55 | 73 | 25.84 |
| 06/12/2026 13:55 | 40 | 25.8425 |
| 06/12/2026 13:54 | 581 | 25.85 |
| 06/12/2026 13:54 | 279 | 25.85 |
| 06/12/2026 13:54 | 70 | 25.855 |
| 06/12/2026 13:54 | 1491 | 25.85 |
| 06/12/2026 13:54 | 188 | 25.845 |
| 06/12/2026 13:54 | 812 | 25.845 |
| 06/12/2026 13:54 | 171 | 25.845 |
| 06/12/2026 13:54 | 1162 | 25.845 |
| 06/12/2026 13:54 | 826 | 25.845 |
| 06/12/2026 13:54 | 300 | 25.845 |
| 06/12/2026 13:54 | 420 | 25.845 |
| 06/12/2026 13:54 | 1200 | 25.845 |
| 06/12/2026 13:54 | 1056 | 25.845 |
| 06/12/2026 13:54 | 865 | 25.845 |
| 06/12/2026 13:54 | 1662 | 25.845 |
| 06/12/2026 13:54 | 1200 | 25.845 |
| 06/12/2026 13:54 | 1038 | 25.845 |
| 06/12/2026 13:53 | 25 | 25.84 |
| 06/12/2026 13:53 | 377 | 25.835 |
| 06/12/2026 13:53 | 1162 | 25.835 |
| 06/12/2026 13:53 | 4 | 25.835 |
| 06/12/2026 13:52 | 1000 | 25.83 |
| 06/12/2026 13:52 | 231 | 25.835 |
| 06/12/2026 13:52 | 183 | 25.835 |
| 06/12/2026 13:52 | 382 | 25.835 |
| 06/12/2026 13:52 | 95 | 25.835 |
| 06/12/2026 13:52 | 100 | 25.845 |
| 06/12/2026 13:51 | 255 | 25.845 |
| 06/12/2026 13:51 | 386 | 25.845 |
| 06/12/2026 13:51 | 41 | 25.845 |
| 06/12/2026 13:51 | 567 | 25.845 |
| 06/12/2026 13:51 | 459 | 25.845 |
| 06/12/2026 13:51 | 237 | 25.845 |
| 06/12/2026 13:51 | 13 | 25.845 |
| 06/12/2026 13:50 | 125 | 25.845 |
| 06/12/2026 13:49 | 76 | 25.845 |
| 06/12/2026 13:49 | 260 | 25.85 |
| 06/12/2026 13:49 | 243 | 25.845 |
| 06/12/2026 13:49 | 15 | 25.845 |
| 06/12/2026 13:49 | 606 | 25.845 |
| 06/12/2026 13:49 | 268 | 25.845 |
| 06/12/2026 13:49 | 560 | 25.845 |
| 06/12/2026 13:49 | 745 | 25.845 |
| 06/12/2026 13:49 | 166 | 25.845 |
| 06/12/2026 13:49 | 736 | 25.845 |
| 06/12/2026 13:49 | 300 | 25.84 |
| 06/12/2026 13:49 | 343 | 25.84 |
| 06/12/2026 13:49 | 343 | 25.84 |
| 06/12/2026 13:49 | 668 | 25.84 |
| 06/12/2026 13:49 | 1162 | 25.84 |
| 06/12/2026 13:49 | 1 | 25.83 |
| 06/12/2026 13:49 | 695 | 25.84 |
| 06/12/2026 13:49 | 1162 | 25.84 |
| 06/12/2026 13:49 | 18 | 25.84 |
| 06/12/2026 13:48 | 419 | 25.855 |
| 06/12/2026 13:48 | 1 | 25.855 |
| 06/12/2026 13:48 | 1 | 25.855 |
| 06/12/2026 13:48 | 949 | 25.855 |
| 06/12/2026 13:48 | 966 | 25.855 |
| 06/12/2026 13:48 | 152 | 25.855 |
| 06/12/2026 13:48 | 272 | 25.855 |
| 06/12/2026 13:48 | 1162 | 25.86 |
| 06/12/2026 13:48 | 572 | 25.86 |
| 06/12/2026 13:48 | 571 | 25.85 |
| 06/12/2026 13:48 | 560 | 25.85 |
| 06/12/2026 13:48 | 21 | 25.85 |
| 06/12/2026 13:48 | 427 | 25.85 |
| 06/12/2026 13:48 | 283 | 25.85 |
| 06/12/2026 13:48 | 371 | 25.845 |
| 06/12/2026 13:48 | 228 | 25.845 |
| 06/12/2026 13:48 | 181 | 25.845 |
| 06/12/2026 13:48 | 250 | 25.84 |
| 06/12/2026 13:48 | 282 | 25.845 |
| 06/12/2026 13:48 | 451 | 25.845 |
| 06/12/2026 13:48 | 1162 | 25.84 |
| 06/12/2026 13:48 | 19 | 25.84 |
| 06/12/2026 13:48 | 315 | 25.84 |
| 06/12/2026 13:48 | 550 | 25.84 |
| 06/12/2026 13:48 | 865 | 25.84 |
| 06/12/2026 13:48 | 859 | 25.84 |
| 06/12/2026 13:48 | 268 | 25.84 |
| 06/12/2026 13:48 | 289 | 25.84 |
| 06/12/2026 13:48 | 757 | 25.84 |
| 06/12/2026 13:48 | 13 | 25.845 |
| 06/12/2026 13:48 | 192 | 25.845 |
| 06/12/2026 13:48 | 546 | 25.845 |
| 06/12/2026 13:48 | 277 | 25.845 |
| 06/12/2026 13:48 | 284 | 25.845 |
| 06/12/2026 13:48 | 722 | 25.845 |
| 06/12/2026 13:48 | 292 | 25.85 |
| 06/12/2026 13:48 | 256 | 25.85 |
| 06/12/2026 13:48 | 20 | 25.85 |
| 06/12/2026 13:48 | 192 | 25.85 |
| 06/12/2026 13:48 | 547 | 25.85 |
| 06/12/2026 13:48 | 162 | 25.85 |
| 06/12/2026 13:48 | 842 | 25.85 |
| 06/12/2026 13:48 | 10 | 25.855 |
| 06/12/2026 13:48 | 14 | 25.855 |
| 06/12/2026 13:47 | 100 | 25.865 |
| 06/12/2026 13:47 | 58 | 25.865 |
| 06/12/2026 13:47 | 399 | 25.865 |
| 06/12/2026 13:47 | 50 | 25.87 |
| 06/12/2026 13:46 | 2 | 25.88 |
| 06/12/2026 13:46 | 8 | 25.88 |
| 06/12/2026 13:46 | 143 | 25.88 |
| 06/12/2026 13:46 | 338 | 25.88 |
| 06/12/2026 13:46 | 293 | 25.885 |
| 06/12/2026 13:46 | 8 | 25.885 |
| 06/12/2026 13:46 | 175 | 25.89 |
| 06/12/2026 13:46 | 105 | 25.89 |
| 06/12/2026 13:46 | 48 | 25.885 |
| 06/12/2026 13:46 | 1162 | 25.885 |
| 06/12/2026 13:45 | 446 | 25.875 |
| 06/12/2026 13:45 | 249 | 25.88 |
| 06/12/2026 13:45 | 665 | 25.88 |
| 06/12/2026 13:45 | 563 | 25.88 |
| 06/12/2026 13:43 | 17 | 25.88 |
| 06/12/2026 13:43 | 1162 | 25.88 |
| 06/12/2026 13:43 | 39 | 25.885 |
| 06/12/2026 13:43 | 192 | 25.885 |
| 06/12/2026 13:43 | 468 | 25.885 |
| 06/12/2026 13:43 | 19 | 25.89 |
| 06/12/2026 13:43 | 752 | 25.89 |
| 06/12/2026 13:42 | 168 | 25.89 |
| 06/12/2026 13:42 | 569 | 25.885 |
| 06/12/2026 13:42 | 70 | 25.885 |
| 06/12/2026 13:41 | 500 | 25.88 |
| 06/12/2026 13:41 | 638 | 25.875 |
| 06/12/2026 13:41 | 194 | 25.87 |
| 06/12/2026 13:41 | 825 | 25.87 |
| 06/12/2026 13:41 | 40 | 25.87 |
| 06/12/2026 13:41 | 350 | 25.88 |
| 06/12/2026 13:41 | 456 | 25.875 |
| 06/12/2026 13:40 | 1162 | 25.88 |
| 06/12/2026 13:40 | 379 | 25.885 |
| 06/12/2026 13:40 | 220 | 25.885 |
| 06/12/2026 13:40 | 180 | 25.88 |
| 06/12/2026 13:40 | 418 | 25.88 |
| 06/12/2026 13:40 | 182 | 25.88 |
| 06/12/2026 13:40 | 473 | 25.88 |
| 06/12/2026 13:40 | 329 | 25.88 |
| 06/12/2026 13:40 | 98 | 25.88 |
| 06/12/2026 13:40 | 800 | 25.88 |
| 06/12/2026 13:40 | 264 | 25.88 |
| 06/12/2026 13:40 | 178 | 25.875 |
| 06/12/2026 13:40 | 315 | 25.875 |
| 06/12/2026 13:40 | 664 | 25.875 |
| 06/12/2026 13:40 | 820 | 25.875 |
| 06/12/2026 13:40 | 2015 | 25.875 |
| 06/12/2026 13:40 | 1028 | 25.875 |
| 06/12/2026 13:40 | 1046 | 25.875 |
| 06/12/2026 13:40 | 326 | 25.875 |
| 06/12/2026 13:40 | 1665 | 25.875 |
| 06/12/2026 13:40 | 2997 | 25.875 |
| 06/12/2026 13:40 | 1200 | 25.875 |
| 06/12/2026 13:40 | 1162 | 25.87 |
| 06/12/2026 13:40 | 1057 | 25.87 |
| 06/12/2026 13:40 | 813 | 25.87 |
| 06/12/2026 13:40 | 2997 | 25.87 |
| 06/12/2026 13:40 | 100 | 25.87 |
| 06/12/2026 13:40 | 121 | 25.87 |
| 06/12/2026 13:40 | 329 | 25.87 |
| 06/12/2026 13:40 | 127 | 25.87 |
| 06/12/2026 13:40 | 329 | 25.875 |
| 06/12/2026 13:40 | 1035 | 25.87 |
| 06/12/2026 13:40 | 16 | 25.87 |
| 06/12/2026 13:40 | 738 | 25.87 |
| 06/12/2026 13:40 | 669 | 25.87 |
| 06/12/2026 13:40 | 918 | 25.87 |
| 06/12/2026 13:40 | 393 | 25.87 |
| 06/12/2026 13:40 | 523 | 25.87 |
| 06/12/2026 13:40 | 841 | 25.87 |
| 06/12/2026 13:40 | 270 | 25.87 |
| 06/12/2026 13:40 | 158 | 25.865 |
| 06/12/2026 13:40 | 192 | 25.865 |
| 06/12/2026 13:40 | 600 | 25.865 |
| 06/12/2026 13:40 | 220 | 25.865 |
| 06/12/2026 13:40 | 315 | 25.865 |
| 06/12/2026 13:40 | 270 | 25.865 |
| 06/12/2026 13:40 | 743 | 25.865 |
| 06/12/2026 13:40 | 594 | 25.865 |
| 06/12/2026 13:40 | 6660 | 25.865 |
| 06/12/2026 13:40 | 791 | 25.865 |
| 06/12/2026 13:40 | 666 | 25.865 |
| 06/12/2026 13:40 | 1998 | 25.865 |
| 06/12/2026 13:40 | 1082 | 25.865 |
| 06/12/2026 13:40 | 950 | 25.865 |
| 06/12/2026 13:40 | 1200 | 25.86 |
| 06/12/2026 13:40 | 950 | 25.86 |
| 06/12/2026 13:40 | 666 | 25.86 |
| 06/12/2026 13:40 | 1103 | 25.86 |
| 06/12/2026 13:40 | 333 | 25.86 |
| 06/12/2026 13:39 | 1162 | 25.86 |
| 06/12/2026 13:39 | 756 | 25.86 |
| 06/12/2026 13:39 | 523 | 25.86 |
| 06/12/2026 13:38 | 20 | 25.86 |
| 06/12/2026 13:38 | 473 | 25.87 |
| 06/12/2026 13:37 | 1 | 25.87 |
| 06/12/2026 13:36 | 577 | 25.88 |
| 06/12/2026 13:36 | 565 | 25.885 |
| 06/12/2026 13:36 | 101 | 25.885 |
| 06/12/2026 13:36 | 1200 | 25.885 |
| 06/12/2026 13:36 | 1162 | 25.885 |
| 06/12/2026 13:36 | 740 | 25.885 |
| 06/12/2026 13:35 | 58 | 25.885 |
| 06/12/2026 13:35 | 1162 | 25.89 |
| 06/12/2026 13:35 | 15 | 25.89 |
| 06/12/2026 13:35 | 284 | 25.885 |
| 06/12/2026 13:35 | 686 | 25.885 |
| 06/12/2026 13:35 | 683 | 25.885 |
| 06/12/2026 13:35 | 726 | 25.88 |
| 06/12/2026 13:35 | 672 | 25.88 |
| 06/12/2026 13:35 | 378 | 25.885 |
| 06/12/2026 13:35 | 70 | 25.88 |
| 06/12/2026 13:35 | 611 | 25.885 |
| 06/12/2026 13:35 | 60 | 25.885 |
| 06/12/2026 13:34 | 1162 | 25.885 |
| 06/12/2026 13:34 | 416 | 25.89 |
| 06/12/2026 13:34 | 14 | 25.895 |
| 06/12/2026 13:34 | 245 | 25.895 |
| 06/12/2026 13:34 | 67 | 25.895 |
| 06/12/2026 13:34 | 14 | 25.895 |
| 06/12/2026 13:34 | 687 | 25.895 |
| 06/12/2026 13:34 | 20 | 25.89 |
| 06/12/2026 13:33 | 155 | 25.895 |
| 06/12/2026 13:33 | 595 | 25.895 |
| 06/12/2026 13:33 | 57 | 25.90 |
| 06/12/2026 13:33 | 661 | 25.89 |
| 06/12/2026 13:32 | 99 | 25.885 |
| 06/12/2026 13:32 | 338 | 25.885 |
| 06/12/2026 13:32 | 416 | 25.895 |
| 06/12/2026 13:32 | 3 | 25.90 |
| 06/12/2026 13:32 | 2 | 25.90 |
| 06/12/2026 13:32 | 431 | 25.90 |
| 06/12/2026 13:31 | 35 | 25.91 |
| 06/12/2026 13:31 | 100 | 25.91 |
| 06/12/2026 13:30 | 307 | 25.91 |
| 06/12/2026 13:30 | 58 | 25.905 |
| 06/12/2026 13:30 | 436 | 25.91 |
| 06/12/2026 13:30 | 5 | 25.915 |
| 06/12/2026 13:30 | 2 | 25.915 |
| 06/12/2026 13:30 | 3 | 25.915 |
| 06/12/2026 13:30 | 354 | 25.92 |
| 06/12/2026 13:30 | 176 | 25.915 |
| 06/12/2026 13:30 | 361 | 25.915 |
| 06/12/2026 13:30 | 1395 | 25.915 |
| 06/12/2026 13:30 | 8 | 25.915 |
| 06/12/2026 13:30 | 94 | 25.915 |
| 06/12/2026 13:29 | 100 | 25.915 |
| 06/12/2026 13:29 | 2 | 25.91 |
| 06/12/2026 13:29 | 344 | 25.91 |
| 06/12/2026 13:28 | 15 | 25.905 |
| 06/12/2026 13:28 | 1 | 25.91 |
| 06/12/2026 13:28 | 280 | 25.91 |
| 06/12/2026 13:27 | 39 | 25.915 |
| 06/12/2026 13:27 | 432 | 25.915 |
| 06/12/2026 13:27 | 278 | 25.92 |
| 06/12/2026 13:27 | 50 | 25.92 |
| 06/12/2026 13:27 | 1 | 25.92 |
| 06/12/2026 13:26 | 375 | 25.925 |
| 06/12/2026 13:26 | 70 | 25.925 |
| 06/12/2026 13:26 | 396 | 25.93 |
| 06/12/2026 13:26 | 427 | 25.935 |
| 06/12/2026 13:26 | 10 | 25.94 |
| 06/12/2026 13:26 | 150 | 25.94 |
| 06/12/2026 13:25 | 80 | 25.94 |
| 06/12/2026 13:25 | 170 | 25.935 |
| 06/12/2026 13:25 | 100 | 25.93 |
| 06/12/2026 13:24 | 82 | 25.935 |
| 06/12/2026 13:24 | 328 | 25.935 |
| 06/12/2026 13:23 | 150 | 25.94 |
| 06/12/2026 13:23 | 61 | 25.94 |
| 06/12/2026 13:23 | 410 | 25.94 |
| 06/12/2026 13:23 | 262 | 25.94 |
| 06/12/2026 13:23 | 150 | 25.94 |
| 06/12/2026 13:23 | 20 | 25.935 |
| 06/12/2026 13:23 | 403 | 25.935 |
| 06/12/2026 13:23 | 4961 | 25.935 |
| 06/12/2026 13:23 | 608 | 25.935 |
| 06/12/2026 13:23 | 18 | 25.93 |
| 06/12/2026 13:23 | 268 | 25.93 |
| 06/12/2026 13:23 | 1442 | 25.93 |
| 06/12/2026 13:23 | 192 | 25.93 |
| 06/12/2026 13:23 | 170 | 25.935 |
| 06/12/2026 13:23 | 215 | 25.935 |
| 06/12/2026 13:23 | 1049 | 25.935 |
| 06/12/2026 13:23 | 1054 | 25.935 |
| 06/12/2026 13:20 | 490 | 25.93 |
| 06/12/2026 13:20 | 317 | 25.93 |
| 06/12/2026 13:20 | 270 | 25.93 |
| 06/12/2026 13:20 | 737 | 25.93 |
| 06/12/2026 13:20 | 287 | 25.925 |
| 06/12/2026 13:20 | 929 | 25.925 |
| 06/12/2026 13:20 | 217 | 25.925 |
| 06/12/2026 13:20 | 2 | 25.925 |
| 06/12/2026 13:20 | 929 | 25.925 |
| 06/12/2026 13:20 | 730 | 25.925 |
| 06/12/2026 13:20 | 2 | 25.925 |
| 06/12/2026 13:20 | 739 | 25.925 |
| 06/12/2026 13:20 | 11 | 25.925 |
| 06/12/2026 13:20 | 91 | 25.925 |
| 06/12/2026 13:20 | 48 | 25.925 |
| 06/12/2026 13:20 | 413 | 25.925 |
| 06/12/2026 13:20 | 291 | 25.935 |
| 06/12/2026 13:20 | 90 | 25.935 |
| 06/12/2026 13:20 | 249 | 25.935 |
| 06/12/2026 13:20 | 74 | 25.935 |
| 06/12/2026 13:20 | 98 | 25.935 |
| 06/12/2026 13:20 | 929 | 25.94 |
| 06/12/2026 13:20 | 18 | 25.94 |
| 06/12/2026 13:20 | 99 | 25.94 |
| 06/12/2026 13:20 | 123 | 25.94 |
| 06/12/2026 13:20 | 3 | 25.94 |
| 06/12/2026 13:20 | 147 | 25.94 |
| 06/12/2026 13:20 | 138 | 25.94 |
| 06/12/2026 13:20 | 118 | 25.94 |
| 06/12/2026 13:20 | 94 | 25.94 |
| 06/12/2026 13:20 | 506 | 25.935 |
| 06/12/2026 13:20 | 315 | 25.935 |
| 06/12/2026 13:20 | 929 | 25.935 |
| 06/12/2026 13:20 | 278 | 25.935 |
| 06/12/2026 13:19 | 122 | 25.92 |
| 06/12/2026 13:19 | 28 | 25.92 |
| 06/12/2026 13:19 | 823 | 25.92 |
| 06/12/2026 13:19 | 2 | 25.915 |
| 06/12/2026 13:18 | 434 | 25.915 |
| 06/12/2026 13:17 | 259 | 25.92 |
| 06/12/2026 13:17 | 57 | 25.92 |
| 06/12/2026 13:17 | 399 | 25.92 |
| 06/12/2026 13:17 | 410 | 25.925 |
| 06/12/2026 13:16 | 1 | 25.935 |
| 06/12/2026 13:16 | 411 | 25.935 |
| 06/12/2026 13:16 | 347 | 25.935 |
| 06/12/2026 13:16 | 347 | 25.935 |
| 06/12/2026 13:16 | 100 | 25.93 |
| 06/12/2026 13:16 | 294 | 25.93 |
| 06/12/2026 13:16 | 738 | 25.93 |
| 06/12/2026 13:16 | 68 | 25.93 |
| 06/12/2026 13:16 | 1 | 25.925 |
| 06/12/2026 13:14 | 81 | 25.925 |
| 06/12/2026 13:14 | 206 | 25.925 |
| 06/12/2026 13:14 | 124 | 25.925 |
| 06/12/2026 13:14 | 1 | 25.93 |
| 06/12/2026 13:14 | 282 | 25.93 |
| 06/12/2026 13:13 | 246 | 25.92 |
| 06/12/2026 13:13 | 250 | 25.92 |
| 06/12/2026 13:13 | 13 | 25.92 |
| 06/12/2026 13:13 | 78 | 25.92 |
| 06/12/2026 13:13 | 434 | 25.92 |
| 06/12/2026 13:13 | 581 | 25.92 |
| 06/12/2026 13:13 | 519 | 25.92 |
| 06/12/2026 13:13 | 16 | 25.92 |
| 06/12/2026 13:13 | 280 | 25.92 |
| 06/12/2026 13:13 | 929 | 25.92 |
| 06/12/2026 13:13 | 409 | 25.92 |
| 06/12/2026 13:12 | 333 | 25.92 |
| 06/12/2026 13:12 | 116 | 25.92 |
| 06/12/2026 13:12 | 85 | 25.92 |
| 06/12/2026 13:12 | 93 | 25.92 |
| 06/12/2026 13:12 | 479 | 25.92 |
| 06/12/2026 13:12 | 216 | 25.92 |
| 06/12/2026 13:12 | 234 | 25.92 |
| 06/12/2026 13:12 | 262 | 25.915 |
| 06/12/2026 13:12 | 278 | 25.915 |
| 06/12/2026 13:12 | 1095 | 25.915 |
| 06/12/2026 13:12 | 339 | 25.915 |
| 06/12/2026 13:12 | 240 | 25.91 |
| 06/12/2026 13:12 | 138 | 25.91 |
| 06/12/2026 13:12 | 279 | 25.91 |
| 06/12/2026 13:11 | 30 | 25.91 |
| 06/12/2026 13:11 | 44 | 25.915 |
| 06/12/2026 13:11 | 929 | 25.92 |
| 06/12/2026 13:11 | 16 | 25.92 |
| 06/12/2026 13:11 | 2 | 25.915 |
| 06/12/2026 13:11 | 304 | 25.915 |
| 06/12/2026 13:11 | 608 | 25.915 |
| 06/12/2026 13:11 | 1 | 25.91 |
| 06/12/2026 13:11 | 412 | 25.91 |
| 06/12/2026 13:11 | 929 | 25.91 |
| 06/12/2026 13:10 | 230 | 25.91 |
| 06/12/2026 13:10 | 50 | 25.915 |
| 06/12/2026 13:09 | 323 | 25.90 |
| 06/12/2026 13:08 | 245 | 25.895 |
| 06/12/2026 13:08 | 168 | 25.895 |
| 06/12/2026 13:08 | 2 | 25.905 |
| 06/12/2026 13:08 | 1725 | 25.905 |
| 06/12/2026 13:08 | 13 | 25.905 |
| 06/12/2026 13:08 | 929 | 25.905 |
| 06/12/2026 13:07 | 251 | 25.91 |
| 06/12/2026 13:07 | 275 | 25.91 |
| 06/12/2026 13:07 | 516 | 25.90 |
| 06/12/2026 13:07 | 279 | 25.90 |
| 06/12/2026 13:07 | 2513 | 25.90 |
| 06/12/2026 13:06 | 100 | 25.895 |
| 06/12/2026 13:06 | 433 | 25.89 |
| 06/12/2026 13:06 | 250 | 25.89 |
| 06/12/2026 13:06 | 283 | 25.89 |
| 06/12/2026 13:06 | 448 | 25.89 |
| 06/12/2026 13:06 | 271 | 25.895 |
| 06/12/2026 13:06 | 400 | 25.89 |
| 06/12/2026 13:04 | 259 | 25.895 |
| 06/12/2026 13:04 | 1 | 25.895 |
| 06/12/2026 13:04 | 513 | 25.895 |
| 06/12/2026 13:04 | 14 | 25.895 |
| 06/12/2026 13:04 | 253 | 25.895 |
| 06/12/2026 13:04 | 100 | 25.885 |
| 06/12/2026 13:03 | 285 | 25.88 |
| 06/12/2026 13:03 | 290 | 25.88 |
| 06/12/2026 13:03 | 929 | 25.88 |
| 06/12/2026 13:03 | 39 | 25.88 |
| 06/12/2026 13:03 | 389 | 25.88 |
| 06/12/2026 13:03 | 24 | 25.88 |
| 06/12/2026 13:03 | 929 | 25.885 |
| 06/12/2026 13:03 | 267 | 25.885 |
| 06/12/2026 13:03 | 270 | 25.885 |
| 06/12/2026 13:03 | 632 | 25.885 |
| 06/12/2026 13:03 | 845 | 25.885 |
| 06/12/2026 13:03 | 150 | 25.88 |
| 06/12/2026 13:02 | 97 | 25.88 |
| 06/12/2026 13:02 | 616 | 25.88 |
| 06/12/2026 13:02 | 42 | 25.875 |
| 06/12/2026 13:02 | 287 | 25.875 |
| 06/12/2026 13:02 | 268 | 25.875 |
| 06/12/2026 13:02 | 422 | 25.875 |
| 06/12/2026 13:02 | 252 | 25.875 |
| 06/12/2026 13:02 | 677 | 25.875 |
| 06/12/2026 13:02 | 431 | 25.885 |
| 06/12/2026 13:02 | 498 | 25.885 |
| 06/12/2026 13:02 | 192 | 25.885 |
| 06/12/2026 13:02 | 98 | 25.885 |
| 06/12/2026 13:02 | 451 | 25.89 |
| 06/12/2026 13:02 | 70 | 25.89 |
| 06/12/2026 13:02 | 1030 | 25.89 |
| 06/12/2026 13:02 | 17 | 25.89 |
| 06/12/2026 13:01 | 564 | 25.895 |
| 06/12/2026 13:00 | 462 | 25.895 |
| 06/12/2026 13:00 | 500 | 25.90 |
| 06/12/2026 13:00 | 469 | 25.90 |
| 06/12/2026 13:00 | 498 | 25.90 |
| 06/12/2026 13:00 | 157 | 25.91 |
| 06/12/2026 13:00 | 514 | 25.91 |
| 06/12/2026 13:00 | 456 | 25.91 |
| 06/12/2026 13:00 | 281 | 25.91 |
| 06/12/2026 13:00 | 192 | 25.91 |
| 06/12/2026 13:00 | 734 | 25.91 |
| 06/12/2026 12:59 | 685 | 25.90 |
| 06/12/2026 12:59 | 244 | 25.90 |
| 06/12/2026 12:59 | 2 | 25.895 |
| 06/12/2026 12:59 | 929 | 25.895 |
| 06/12/2026 12:59 | 71 | 25.885 |
| 06/12/2026 12:59 | 929 | 25.885 |
| 06/12/2026 12:58 | 17 | 25.89 |
| 06/12/2026 12:58 | 15 | 25.89 |
| 06/12/2026 12:58 | 511 | 25.89 |
| 06/12/2026 12:58 | 409 | 25.89 |
| 06/12/2026 12:58 | 166 | 25.905 |
| 06/12/2026 12:58 | 86 | 25.905 |
| 06/12/2026 12:58 | 665 | 25.91 |
| 06/12/2026 12:58 | 213 | 25.91 |
| 06/12/2026 12:58 | 105 | 25.91 |
| 06/12/2026 12:58 | 148 | 25.91 |
| 06/12/2026 12:58 | 463 | 25.91 |
| 06/12/2026 12:58 | 929 | 25.895 |
| 06/12/2026 12:58 | 200 | 25.895 |
| 06/12/2026 12:57 | 386 | 25.89 |
| 06/12/2026 12:57 | 1 | 25.89 |
| 06/12/2026 12:57 | 9 | 25.89 |
| 06/12/2026 12:57 | 89 | 25.89 |
| 06/12/2026 12:57 | 77 | 25.90 |
| 06/12/2026 12:56 | 54 | 25.91 |
| 06/12/2026 12:56 | 960 | 25.91 |
| 06/12/2026 12:56 | 255 | 25.9125 |
| 06/12/2026 12:56 | 75 | 25.915 |
| 06/12/2026 12:56 | 303 | 25.915 |
| 06/12/2026 12:55 | 73 | 25.92 |
| 06/12/2026 12:55 | 338 | 25.92 |
| 06/12/2026 12:55 | 929 | 25.92 |
| 06/12/2026 12:55 | 296 | 25.925 |
| 06/12/2026 12:55 | 299 | 25.92 |
| 06/12/2026 12:55 | 57 | 25.92 |
| 06/12/2026 12:55 | 190 | 25.92 |
| 06/12/2026 12:55 | 145 | 25.92 |
| 06/12/2026 12:55 | 238 | 25.92 |
| 06/12/2026 12:55 | 492 | 25.92 |
| 06/12/2026 12:55 | 157 | 25.92 |
| 06/12/2026 12:55 | 7 | 25.92 |
| 06/12/2026 12:55 | 505 | 25.92 |
| 06/12/2026 12:55 | 742 | 25.92 |
| 06/12/2026 12:55 | 293 | 25.92 |
| 06/12/2026 12:54 | 150 | 25.90 |
| 06/12/2026 12:54 | 316 | 25.90 |
| 06/12/2026 12:54 | 150 | 25.90 |
| 06/12/2026 12:54 | 100 | 25.90 |
| 06/12/2026 12:54 | 255 | 25.905 |
| 06/12/2026 12:54 | 14 | 25.905 |
| 06/12/2026 12:54 | 192 | 25.905 |
| 06/12/2026 12:53 | 843 | 25.905 |
| 06/12/2026 12:53 | 725 | 25.905 |
| 06/12/2026 12:53 | 470 | 25.90 |
| 06/12/2026 12:52 | 1093 | 25.90 |
| 06/12/2026 12:52 | 929 | 25.90 |
| 06/12/2026 12:52 | 380 | 25.895 |
| 06/12/2026 12:52 | 100 | 25.90 |
| 06/12/2026 12:52 | 10 | 25.90 |
| 06/12/2026 12:52 | 163 | 25.90 |
| 06/12/2026 12:52 | 412 | 25.90 |
| 06/12/2026 12:52 | 60 | 25.905 |
| 06/12/2026 12:51 | 441 | 25.90 |
| 06/12/2026 12:51 | 320 | 25.90 |
| 06/12/2026 12:51 | 270 | 25.89 |
| 06/12/2026 12:50 | 25 | 25.89 |
| 06/12/2026 12:50 | 1 | 25.885 |
| 06/12/2026 12:50 | 50 | 25.885 |
| 06/12/2026 12:50 | 360 | 25.885 |
| 06/12/2026 12:50 | 189 | 25.885 |
| 06/12/2026 12:49 | 271 | 25.89 |
| 06/12/2026 12:49 | 929 | 25.89 |
| 06/12/2026 12:49 | 243 | 25.89 |
| 06/12/2026 12:49 | 557 | 25.89 |
| 06/12/2026 12:49 | 71 | 25.89 |
| 06/12/2026 12:49 | 181 | 25.89 |
| 06/12/2026 12:48 | 819 | 25.895 |
| 06/12/2026 12:48 | 110 | 25.895 |
| 06/12/2026 12:48 | 437 | 25.895 |
| 06/12/2026 12:48 | 41 | 25.90 |
| 06/12/2026 12:48 | 176 | 25.90 |
| 06/12/2026 12:48 | 300 | 25.90 |
| 06/12/2026 12:47 | 278 | 25.895 |
| 06/12/2026 12:47 | 929 | 25.895 |
| 06/12/2026 12:47 | 442 | 25.895 |
| 06/12/2026 12:47 | 2 | 25.895 |
| 06/12/2026 12:47 | 215 | 25.905 |
| 06/12/2026 12:47 | 345 | 25.90 |
| 06/12/2026 12:47 | 817 | 25.90 |
| 06/12/2026 12:47 | 200 | 25.90 |
| 06/12/2026 12:47 | 802 | 25.90 |
| 06/12/2026 12:47 | 4 | 25.895 |
| 06/12/2026 12:46 | 110 | 25.895 |
| 06/12/2026 12:46 | 109 | 25.89 |
| 06/12/2026 12:46 | 82 | 25.895 |
| 06/12/2026 12:46 | 98 | 25.895 |
| 06/12/2026 12:46 | 415 | 25.895 |
| 06/12/2026 12:46 | 1 | 25.90 |
| 06/12/2026 12:46 | 647 | 25.90 |
| 06/12/2026 12:46 | 874 | 25.90 |
| 06/12/2026 12:46 | 190 | 25.90 |
| 06/12/2026 12:45 | 32 | 25.895 |
| 06/12/2026 12:44 | 185 | 25.90 |
| 06/12/2026 12:44 | 401 | 25.90 |
| 06/12/2026 12:44 | 103 | 25.90 |
| 06/12/2026 12:44 | 210 | 25.90 |
| 06/12/2026 12:44 | 103 | 25.90 |
| 06/12/2026 12:43 | 1685 | 25.905 |
| 06/12/2026 12:43 | 258 | 25.905 |
| 06/12/2026 12:43 | 742 | 25.905 |
| 06/12/2026 12:43 | 243 | 25.905 |
| 06/12/2026 12:43 | 15 | 25.905 |
| 06/12/2026 12:43 | 258 | 25.905 |
| 06/12/2026 12:43 | 258 | 25.905 |
| 06/12/2026 12:43 | 258 | 25.905 |
| 06/12/2026 12:43 | 211 | 25.905 |
| 06/12/2026 12:43 | 11 | 25.905 |
| 06/12/2026 12:43 | 989 | 25.905 |
| 06/12/2026 12:43 | 11 | 25.905 |
| 06/12/2026 12:43 | 269 | 25.905 |
| 06/12/2026 12:43 | 258 | 25.905 |
| 06/12/2026 12:43 | 742 | 25.905 |
| 06/12/2026 12:43 | 258 | 25.905 |
| 06/12/2026 12:43 | 742 | 25.905 |
| 06/12/2026 12:43 | 258 | 25.905 |
| 06/12/2026 12:43 | 742 | 25.905 |
| 06/12/2026 12:43 | 258 | 25.905 |
| 06/12/2026 12:43 | 742 | 25.905 |
| 06/12/2026 12:43 | 18 | 25.905 |
| 06/12/2026 12:43 | 757 | 25.905 |
| 06/12/2026 12:43 | 140 | 25.905 |
| 06/12/2026 12:43 | 103 | 25.905 |
| 06/12/2026 12:43 | 258 | 25.905 |
| 06/12/2026 12:43 | 742 | 25.905 |
| 06/12/2026 12:43 | 258 | 25.905 |
| 06/12/2026 12:43 | 742 | 25.905 |
| 06/12/2026 12:43 | 258 | 25.905 |
| 06/12/2026 12:43 | 742 | 25.905 |
| 06/12/2026 12:43 | 33 | 25.905 |
| 06/12/2026 12:43 | 42 | 25.90 |
| 06/12/2026 12:43 | 38 | 25.90 |
| 06/12/2026 12:43 | 3 | 25.90 |
| 06/12/2026 12:43 | 112 | 25.90 |
| 06/12/2026 12:43 | 327 | 25.90 |
| 06/12/2026 12:43 | 1 | 25.905 |
| 06/12/2026 12:43 | 105 | 25.905 |
| 06/12/2026 12:43 | 14 | 25.905 |
| 06/12/2026 12:43 | 105 | 25.905 |
| 06/12/2026 12:43 | 742 | 25.905 |
| 06/12/2026 12:43 | 179 | 25.905 |
| 06/12/2026 12:43 | 66 | 25.905 |
| 06/12/2026 12:43 | 210 | 25.905 |
| 06/12/2026 12:43 | 175 | 25.905 |
| 06/12/2026 12:43 | 258 | 25.905 |
| 06/12/2026 12:43 | 291 | 25.905 |
| 06/12/2026 12:43 | 302 | 25.905 |
| 06/12/2026 12:43 | 13 | 25.905 |
| 06/12/2026 12:43 | 245 | 25.905 |
| 06/12/2026 12:43 | 742 | 25.905 |
| 06/12/2026 12:43 | 232 | 25.905 |
| 06/12/2026 12:43 | 510 | 25.905 |
| 06/12/2026 12:43 | 490 | 25.905 |
| 06/12/2026 12:43 | 218 | 25.905 |
| 06/12/2026 12:43 | 40 | 25.905 |
| 06/12/2026 12:43 | 245 | 25.905 |
| 06/12/2026 12:43 | 457 | 25.905 |
| 06/12/2026 12:43 | 258 | 25.905 |
| 06/12/2026 12:43 | 258 | 25.905 |
| 06/12/2026 12:43 | 742 | 25.905 |
| 06/12/2026 12:43 | 1406 | 25.905 |
| 06/12/2026 12:43 | 1000 | 25.905 |
| 06/12/2026 12:42 | 789 | 25.90 |
| 06/12/2026 12:42 | 42 | 25.895 |
| 06/12/2026 12:42 | 76 | 25.895 |
| 06/12/2026 12:42 | 217 | 25.895 |
| 06/12/2026 12:42 | 118 | 25.895 |
| 06/12/2026 12:41 | 250 | 25.90 |
| 06/12/2026 12:41 | 1000 | 25.905 |
| 06/12/2026 12:41 | 742 | 25.905 |
| 06/12/2026 12:41 | 258 | 25.905 |
| 06/12/2026 12:41 | 358 | 25.905 |
| 06/12/2026 12:41 | 384 | 25.905 |
| 06/12/2026 12:41 | 258 | 25.905 |
| 06/12/2026 12:41 | 258 | 25.905 |
| 06/12/2026 12:41 | 742 | 25.905 |
| 06/12/2026 12:41 | 474 | 25.905 |
| 06/12/2026 12:41 | 106 | 25.905 |
| 06/12/2026 12:41 | 420 | 25.905 |
| 06/12/2026 12:41 | 420 | 25.905 |
| 06/12/2026 12:41 | 418 | 25.905 |
| 06/12/2026 12:41 | 90 | 25.905 |
| 06/12/2026 12:41 | 72 | 25.905 |
| 06/12/2026 12:41 | 252 | 25.90 |
| 06/12/2026 12:41 | 43 | 25.90 |
| 06/12/2026 12:41 | 2 | 25.90 |
| 06/12/2026 12:40 | 357 | 25.905 |
| 06/12/2026 12:40 | 1000 | 25.905 |
| 06/12/2026 12:40 | 20 | 25.90 |
| 06/12/2026 12:40 | 750 | 25.90 |
| 06/12/2026 12:40 | 16 | 25.90 |
| 06/12/2026 12:40 | 742 | 25.90 |
| 06/12/2026 12:40 | 1742 | 25.90 |
| 06/12/2026 12:40 | 300 | 25.90 |
| 06/12/2026 12:40 | 719 | 25.89 |
| 06/12/2026 12:40 | 742 | 25.89 |
| 06/12/2026 12:40 | 612 | 25.89 |
| 06/12/2026 12:39 | 742 | 25.885 |
| 06/12/2026 12:39 | 753 | 25.885 |
| 06/12/2026 12:39 | 900 | 25.89 |
| 06/12/2026 12:39 | 719 | 25.89 |
| 06/12/2026 12:39 | 309 | 25.89 |
| 06/12/2026 12:39 | 272 | 25.89 |
| 06/12/2026 12:39 | 483 | 25.89 |
| 06/12/2026 12:39 | 187 | 25.89 |
| 06/12/2026 12:39 | 742 | 25.89 |
| 06/12/2026 12:39 | 998 | 25.885 |
| 06/12/2026 12:39 | 753 | 25.885 |
| 06/12/2026 12:39 | 534 | 25.885 |
| 06/12/2026 12:39 | 228 | 25.885 |
| 06/12/2026 12:39 | 411 | 25.885 |
| 06/12/2026 12:39 | 483 | 25.885 |
| 06/12/2026 12:39 | 284 | 25.885 |
| 06/12/2026 12:39 | 742 | 25.885 |
| 06/12/2026 12:39 | 549 | 25.88 |
| 06/12/2026 12:39 | 226 | 25.88 |
| 06/12/2026 12:39 | 742 | 25.88 |
| 06/12/2026 12:38 | 27 | 25.875 |
| 06/12/2026 12:38 | 96 | 25.88 |
| 06/12/2026 12:38 | 217 | 25.885 |
| 06/12/2026 12:38 | 2 | 25.885 |
| 06/12/2026 12:38 | 742 | 25.885 |
| 06/12/2026 12:38 | 569 | 25.885 |
| 06/12/2026 12:38 | 14 | 25.885 |
| 06/12/2026 12:38 | 698 | 25.89 |
| 06/12/2026 12:38 | 427 | 25.89 |
| 06/12/2026 12:37 | 25 | 25.895 |
| 06/12/2026 12:37 | 70 | 25.895 |
| 06/12/2026 12:37 | 2405 | 25.895 |
| 06/12/2026 12:37 | 184 | 25.885 |
| 06/12/2026 12:37 | 1349 | 25.885 |
| 06/12/2026 12:36 | 344 | 25.88 |
| 06/12/2026 12:36 | 410 | 25.885 |
| 06/12/2026 12:36 | 87 | 25.875 |
| 06/12/2026 12:36 | 39 | 25.88 |
| 06/12/2026 12:36 | 421 | 25.88 |
| 06/12/2026 12:34 | 46 | 25.87 |
| 06/12/2026 12:34 | 329 | 25.87 |
| 06/12/2026 12:34 | 2 | 25.87 |
| 06/12/2026 12:34 | 13 | 25.875 |
| 06/12/2026 12:34 | 619 | 25.865 |
| 06/12/2026 12:34 | 384 | 25.865 |
| 06/12/2026 12:34 | 433 | 25.8725 |
| 06/12/2026 12:33 | 409 | 25.885 |
| 06/12/2026 12:33 | 742 | 25.89 |
| 06/12/2026 12:33 | 157 | 25.89 |
| 06/12/2026 12:33 | 415 | 25.895 |
| 06/12/2026 12:32 | 12 | 25.885 |
| 06/12/2026 12:32 | 413 | 25.88 |
| 06/12/2026 12:32 | 359 | 25.875 |
| 06/12/2026 12:32 | 287 | 25.85 |
| 06/12/2026 12:32 | 23 | 25.845 |
| 06/12/2026 12:32 | 1 | 25.84 |
| 06/12/2026 12:32 | 409 | 25.84 |
| 06/12/2026 12:31 | 1125 | 25.84 |
| 06/12/2026 12:30 | 2 | 25.825 |
| 06/12/2026 12:30 | 36 | 25.825 |
| 06/12/2026 12:30 | 87 | 25.825 |
| 06/12/2026 12:30 | 742 | 25.84 |
| 06/12/2026 12:30 | 413 | 25.84 |
| 06/12/2026 12:30 | 100 | 25.84 |
| 06/12/2026 12:30 | 742 | 25.82 |
| 06/12/2026 12:29 | 280 | 25.805 |
| 06/12/2026 12:29 | 660 | 25.805 |
| 06/12/2026 12:28 | 399 | 25.805 |
| 06/12/2026 12:28 | 742 | 25.805 |
| 06/12/2026 12:28 | 279 | 25.805 |
| 06/12/2026 12:28 | 281 | 25.805 |
| 06/12/2026 12:28 | 742 | 25.805 |
| 06/12/2026 12:28 | 845 | 25.805 |
| 06/12/2026 12:28 | 579 | 25.805 |
| 06/12/2026 12:28 | 19 | 25.80 |
| 06/12/2026 12:28 | 820 | 25.80 |
| 06/12/2026 12:28 | 742 | 25.80 |
| 06/12/2026 12:28 | 25 | 25.805 |
| 06/12/2026 12:28 | 96 | 25.81 |
| 06/12/2026 12:28 | 193 | 25.81 |
| 06/12/2026 12:28 | 373 | 25.815 |
| 06/12/2026 12:28 | 413 | 25.82 |
| 06/12/2026 12:28 | 705 | 25.815 |
| 06/12/2026 12:28 | 192 | 25.815 |
| 06/12/2026 12:28 | 742 | 25.815 |
| 06/12/2026 12:28 | 178 | 25.815 |
| 06/12/2026 12:28 | 742 | 25.815 |
| 06/12/2026 12:28 | 192 | 25.815 |
| 06/12/2026 12:28 | 409 | 25.815 |
| 06/12/2026 12:27 | 54 | 25.825 |
| 06/12/2026 12:26 | 258 | 25.80 |
| 06/12/2026 12:26 | 68 | 25.80 |
| 06/12/2026 12:26 | 120 | 25.805 |
| 06/12/2026 12:26 | 1000 | 25.805 |
| 06/12/2026 12:26 | 300 | 25.81 |
| 06/12/2026 12:26 | 738 | 25.81 |
| 06/12/2026 12:26 | 742 | 25.81 |
| 06/12/2026 12:26 | 403 | 25.81 |
| 06/12/2026 12:26 | 204 | 25.81 |
| 06/12/2026 12:26 | 135 | 25.81 |
| 06/12/2026 12:26 | 48 | 25.815 |
| 06/12/2026 12:26 | 742 | 25.815 |
| 06/12/2026 12:26 | 272 | 25.815 |
| 06/12/2026 12:26 | 776 | 25.815 |
| 06/12/2026 12:26 | 315 | 25.815 |
| 06/12/2026 12:26 | 471 | 25.815 |
| 06/12/2026 12:26 | 281 | 25.815 |
| 06/12/2026 12:26 | 352 | 25.815 |
| 06/12/2026 12:26 | 742 | 25.815 |
| 06/12/2026 12:26 | 776 | 25.815 |
| 06/12/2026 12:26 | 341 | 25.81 |
| 06/12/2026 12:26 | 1500 | 25.81 |
| 06/12/2026 12:26 | 865 | 25.82 |
| 06/12/2026 12:26 | 742 | 25.82 |
| 06/12/2026 12:26 | 283 | 25.82 |
| 06/12/2026 12:26 | 566 | 25.82 |
| 06/12/2026 12:26 | 4 | 25.82 |
| 06/12/2026 12:26 | 283 | 25.83 |
| 06/12/2026 12:26 | 566 | 25.83 |
| 06/12/2026 12:26 | 555 | 25.825 |
| 06/12/2026 12:26 | 282 | 25.825 |
| 06/12/2026 12:26 | 517 | 25.825 |
| 06/12/2026 12:26 | 45 | 25.825 |
| 06/12/2026 12:26 | 21 | 25.825 |
| 06/12/2026 12:26 | 129 | 25.83 |
| 06/12/2026 12:26 | 1 | 25.83 |
| 06/12/2026 12:26 | 742 | 25.83 |
| 06/12/2026 12:25 | 66 | 25.835 |
| 06/12/2026 12:25 | 340 | 25.835 |
| 06/12/2026 12:25 | 66 | 25.835 |
| 06/12/2026 12:25 | 600 | 25.835 |
| 06/12/2026 12:25 | 1200 | 25.835 |
| 06/12/2026 12:25 | 1200 | 25.83 |
| 06/12/2026 12:25 | 62 | 25.83 |
| 06/12/2026 12:25 | 260 | 25.835 |
| 06/12/2026 12:25 | 237 | 25.84 |
| 06/12/2026 12:25 | 505 | 25.84 |
| 06/12/2026 12:25 | 18 | 25.84 |
| 06/12/2026 12:25 | 138 | 25.85 |
| 06/12/2026 12:25 | 466 | 25.85 |
| 06/12/2026 12:25 | 362 | 25.85 |
| 06/12/2026 12:25 | 710 | 25.855 |
| 06/12/2026 12:25 | 88 | 25.855 |
| 06/12/2026 12:25 | 14 | 25.86 |
| 06/12/2026 12:25 | 592 | 25.865 |
| 06/12/2026 12:25 | 428 | 25.86 |
| 06/12/2026 12:25 | 447 | 25.86 |
| 06/12/2026 12:25 | 1 | 25.85 |
| 06/12/2026 12:25 | 110 | 25.845 |
| 06/12/2026 12:25 | 268 | 25.845 |
| 06/12/2026 12:25 | 300 | 25.85 |
| 06/12/2026 12:25 | 742 | 25.85 |
| 06/12/2026 12:25 | 156 | 25.855 |
| 06/12/2026 12:25 | 243 | 25.855 |
| 06/12/2026 12:25 | 742 | 25.855 |
| 06/12/2026 12:25 | 742 | 25.855 |
| 06/12/2026 12:25 | 742 | 25.855 |
| 06/12/2026 12:25 | 742 | 25.855 |
| 06/12/2026 12:25 | 1235 | 25.855 |
| 06/12/2026 12:25 | 62 | 25.855 |
| 06/12/2026 12:25 | 362 | 25.855 |
| 06/12/2026 12:25 | 20 | 25.86 |
| 06/12/2026 12:25 | 140 | 25.86 |
| 06/12/2026 12:25 | 61 | 25.88 |
| 06/12/2026 12:25 | 100 | 25.88 |
| 06/12/2026 12:25 | 425 | 25.88 |
| 06/12/2026 12:25 | 399 | 25.885 |
| 06/12/2026 12:25 | 30 | 25.885 |
| 06/12/2026 12:24 | 113 | 25.88 |
| 06/12/2026 12:24 | 100 | 25.875 |
| 06/12/2026 12:24 | 152 | 25.88 |
| 06/12/2026 12:24 | 421 | 25.88 |
| 06/12/2026 12:24 | 375 | 25.88 |
| 06/12/2026 12:24 | 19 | 25.88 |
| 06/12/2026 12:24 | 411 | 25.88 |
| 06/12/2026 12:24 | 74 | 25.88 |
| 06/12/2026 12:24 | 1829 | 25.88 |
| 06/12/2026 12:24 | 3 | 25.875 |
| 06/12/2026 12:24 | 1238 | 25.875 |
| 06/12/2026 12:24 | 583 | 25.8725 |
| 06/12/2026 12:23 | 150 | 25.87 |
| 06/12/2026 12:23 | 742 | 25.865 |
| 06/12/2026 12:23 | 627 | 25.865 |
| 06/12/2026 12:23 | 115 | 25.865 |
| 06/12/2026 12:23 | 243 | 25.865 |
| 06/12/2026 12:23 | 57 | 25.865 |
| 06/12/2026 12:23 | 250 | 25.865 |
| 06/12/2026 12:23 | 20 | 25.855 |
| 06/12/2026 12:22 | 50 | 25.86 |
| 06/12/2026 12:22 | 191 | 25.86 |
| 06/12/2026 12:22 | 18 | 25.86 |
| 06/12/2026 12:22 | 444 | 25.86 |
| 06/12/2026 12:21 | 55 | 25.865 |
| 06/12/2026 12:21 | 200 | 25.86 |
| 06/12/2026 12:21 | 236 | 25.865 |
| 06/12/2026 12:21 | 40 | 25.865 |
| 06/12/2026 12:21 | 37 | 25.87 |
| 06/12/2026 12:21 | 35 | 25.87 |
| 06/12/2026 12:21 | 156 | 25.87 |
| 06/12/2026 12:20 | 742 | 25.87 |
| 06/12/2026 12:20 | 156 | 25.86 |
| 06/12/2026 12:20 | 139 | 25.855 |
| 06/12/2026 12:20 | 87 | 25.855 |
| 06/12/2026 12:20 | 173 | 25.865 |
| 06/12/2026 12:20 | 192 | 25.865 |
| 06/12/2026 12:20 | 465 | 25.865 |
| 06/12/2026 12:20 | 279 | 25.865 |
| 06/12/2026 12:20 | 738 | 25.865 |
| 06/12/2026 12:20 | 742 | 25.865 |
| 06/12/2026 12:20 | 21 | 25.865 |
| 06/12/2026 12:20 | 202 | 25.87 |
| 06/12/2026 12:20 | 47 | 25.87 |
| 06/12/2026 12:20 | 84 | 25.87 |
| 06/12/2026 12:20 | 11 | 25.87 |
| 06/12/2026 12:20 | 315 | 25.87 |
| 06/12/2026 12:20 | 173 | 25.865 |
| 06/12/2026 12:20 | 83 | 25.865 |
| 06/12/2026 12:19 | 188 | 25.88 |
| 06/12/2026 12:19 | 2 | 25.88 |
| 06/12/2026 12:19 | 68 | 25.88 |
| 06/12/2026 12:19 | 20 | 25.885 |
| 06/12/2026 12:19 | 34 | 25.895 |
| 06/12/2026 12:19 | 412 | 25.895 |
| 06/12/2026 12:19 | 158 | 25.895 |
| 06/12/2026 12:19 | 65 | 25.895 |
| 06/12/2026 12:19 | 742 | 25.895 |
| 06/12/2026 12:19 | 3 | 25.895 |
| 06/12/2026 12:18 | 175 | 25.89 |
| 06/12/2026 12:18 | 1256 | 25.89 |
| 06/12/2026 12:18 | 138 | 25.885 |
| 06/12/2026 12:18 | 100 | 25.885 |
| 06/12/2026 12:18 | 20 | 25.885 |
| 06/12/2026 12:18 | 468 | 25.885 |
| 06/12/2026 12:18 | 742 | 25.885 |
| 06/12/2026 12:17 | 8 | 25.895 |
| 06/12/2026 12:17 | 742 | 25.895 |
| 06/12/2026 12:17 | 2 | 25.90 |
| 06/12/2026 12:17 | 409 | 25.90 |
| 06/12/2026 12:17 | 339 | 25.90 |
| 06/12/2026 12:16 | 20 | 25.90 |
| 06/12/2026 12:16 | 17 | 25.90 |
| 06/12/2026 12:16 | 178 | 25.905 |
| 06/12/2026 12:16 | 23 | 25.91 |
| 06/12/2026 12:16 | 83 | 25.905 |
| 06/12/2026 12:16 | 161 | 25.905 |
| 06/12/2026 12:16 | 433 | 25.905 |
| 06/12/2026 12:16 | 8 | 25.905 |
| 06/12/2026 12:16 | 1 | 25.90 |
| 06/12/2026 12:16 | 71 | 25.90 |
| 06/12/2026 12:15 | 282 | 25.90 |
| 06/12/2026 12:15 | 2500 | 25.895 |
| 06/12/2026 12:15 | 426 | 25.895 |
| 06/12/2026 12:15 | 192 | 25.90 |
| 06/12/2026 12:15 | 742 | 25.905 |
| 06/12/2026 12:15 | 192 | 25.905 |
| 06/12/2026 12:15 | 192 | 25.905 |
| 06/12/2026 12:15 | 449 | 25.905 |
| 06/12/2026 12:15 | 1 | 25.91 |
| 06/12/2026 12:15 | 146 | 25.91 |
| 06/12/2026 12:15 | 29 | 25.91 |
| 06/12/2026 12:15 | 1 | 25.91 |
| 06/12/2026 12:15 | 742 | 25.91 |
| 06/12/2026 12:15 | 240 | 25.915 |
| 06/12/2026 12:14 | 190 | 25.91 |
| 06/12/2026 12:14 | 742 | 25.91 |
| 06/12/2026 12:14 | 585 | 25.905 |
| 06/12/2026 12:14 | 69 | 25.905 |
| 06/12/2026 12:14 | 187 | 25.90 |
| 06/12/2026 12:14 | 151 | 25.90 |
| 06/12/2026 12:14 | 90 | 25.90 |
| 06/12/2026 12:14 | 38 | 25.90 |
| 06/12/2026 12:14 | 1423 | 25.90 |
| 06/12/2026 12:14 | 319 | 25.90 |
| 06/12/2026 12:14 | 498 | 25.90 |
| 06/12/2026 12:13 | 179 | 25.90 |
| 06/12/2026 12:13 | 370 | 25.90 |
| 06/12/2026 12:13 | 702 | 25.89 |
| 06/12/2026 12:13 | 375 | 25.895 |
| 06/12/2026 12:13 | 431 | 25.895 |
| 06/12/2026 12:13 | 240 | 25.895 |
| 06/12/2026 12:13 | 3 | 25.89 |
| 06/12/2026 12:12 | 600 | 25.885 |
| 06/12/2026 12:12 | 1 | 25.895 |
| 06/12/2026 12:12 | 55 | 25.895 |
| 06/12/2026 12:12 | 418 | 25.895 |
| 06/12/2026 12:12 | 670 | 25.90 |
| 06/12/2026 12:12 | 188 | 25.90 |
| 06/12/2026 12:12 | 748 | 25.90 |
| 06/12/2026 12:12 | 214 | 25.90 |
| 06/12/2026 12:12 | 336 | 25.90 |
| 06/12/2026 12:12 | 120 | 25.90 |
| 06/12/2026 12:12 | 595 | 25.90 |
| 06/12/2026 12:12 | 35 | 25.90 |
| 06/12/2026 12:11 | 277 | 25.91 |
| 06/12/2026 12:11 | 742 | 25.905 |
| 06/12/2026 12:11 | 19 | 25.905 |
| 06/12/2026 12:11 | 167 | 25.91 |
| 06/12/2026 12:11 | 575 | 25.91 |
| 06/12/2026 12:11 | 194 | 25.91 |
| 06/12/2026 12:11 | 20 | 25.91 |
| 06/12/2026 12:11 | 221 | 25.91 |
| 06/12/2026 12:11 | 262 | 25.91 |
| 06/12/2026 12:11 | 194 | 25.91 |
| 06/12/2026 12:11 | 129 | 25.91 |
| 06/12/2026 12:11 | 11 | 25.91 |
| 06/12/2026 12:11 | 525 | 25.91 |
| 06/12/2026 12:11 | 64 | 25.915 |
| 06/12/2026 12:11 | 206 | 25.91 |
| 06/12/2026 12:11 | 9 | 25.92 |
| 06/12/2026 12:11 | 22 | 25.92 |
| 06/12/2026 12:11 | 431 | 25.92 |
| 06/12/2026 12:11 | 699 | 25.92 |
| 06/12/2026 12:11 | 19 | 25.93 |
| 06/12/2026 12:11 | 174 | 25.93 |
| 06/12/2026 12:10 | 32 | 25.935 |
| 06/12/2026 12:10 | 13 | 25.935 |
| 06/12/2026 12:10 | 1 | 25.935 |
| 06/12/2026 12:10 | 368 | 25.94 |
| 06/12/2026 12:10 | 178 | 25.955 |
| 06/12/2026 12:10 | 542 | 25.955 |
| 06/12/2026 12:10 | 742 | 25.955 |
| 06/12/2026 12:10 | 192 | 25.96 |
| 06/12/2026 12:10 | 45 | 25.96 |
| 06/12/2026 12:10 | 258 | 25.955 |
| 06/12/2026 12:10 | 136 | 25.955 |
| 06/12/2026 12:10 | 118 | 25.955 |
| 06/12/2026 12:10 | 163 | 25.955 |
| 06/12/2026 12:10 | 271 | 25.955 |
| 06/12/2026 12:10 | 731 | 25.955 |
| 06/12/2026 12:10 | 347 | 25.955 |
| 06/12/2026 12:10 | 696 | 25.96 |
| 06/12/2026 12:10 | 456 | 25.96 |
| 06/12/2026 12:10 | 742 | 25.96 |
| 06/12/2026 12:10 | 485 | 25.96 |
| 06/12/2026 12:10 | 1264 | 25.96 |
| 06/12/2026 12:10 | 885 | 25.96 |
| 06/12/2026 12:10 | 474 | 25.96 |
| 06/12/2026 12:10 | 864 | 25.96 |
| 06/12/2026 12:10 | 278 | 25.96 |
| 06/12/2026 12:10 | 696 | 25.96 |
| 06/12/2026 12:10 | 235 | 25.955 |
| 06/12/2026 12:10 | 594 | 25.955 |
| 06/12/2026 12:10 | 731 | 25.955 |
| 06/12/2026 12:10 | 861 | 25.955 |
| 06/12/2026 12:10 | 283 | 25.955 |
| 06/12/2026 12:10 | 488 | 25.955 |
| 06/12/2026 12:10 | 178 | 25.955 |
| 06/12/2026 12:10 | 16 | 25.945 |
| 06/12/2026 12:10 | 2500 | 25.945 |
| 06/12/2026 12:10 | 485 | 25.945 |
| 06/12/2026 12:10 | 270 | 25.945 |
| 06/12/2026 12:10 | 714 | 25.945 |
| 06/12/2026 12:10 | 489 | 25.945 |
| 06/12/2026 12:10 | 686 | 25.945 |
| 06/12/2026 12:10 | 742 | 25.94 |
| 06/12/2026 12:10 | 357 | 25.94 |
| 06/12/2026 12:10 | 15 | 25.94 |
| 06/12/2026 12:10 | 592 | 25.94 |
| 06/12/2026 12:10 | 836 | 25.94 |
| 06/12/2026 12:10 | 486 | 25.94 |
| 06/12/2026 12:10 | 268 | 25.94 |
| 06/12/2026 12:10 | 315 | 25.94 |
| 06/12/2026 12:10 | 1486 | 25.94 |
| 06/12/2026 12:10 | 121 | 25.94 |
| 06/12/2026 12:10 | 232 | 25.94 |
| 06/12/2026 12:10 | 182 | 25.94 |
| 06/12/2026 12:10 | 100 | 25.94 |
| 06/12/2026 12:10 | 100 | 25.94 |
| 06/12/2026 12:09 | 3 | 25.94 |
| 06/12/2026 12:09 | 100 | 25.94 |
| 06/12/2026 12:09 | 39 | 25.94 |
| 06/12/2026 12:09 | 1 | 25.94 |
| 06/12/2026 12:09 | 26 | 25.94 |
| 06/12/2026 12:09 | 48 | 25.945 |
| 06/12/2026 12:09 | 190 | 25.945 |
| 06/12/2026 12:09 | 287 | 25.945 |
| 06/12/2026 12:09 | 134 | 25.945 |
| 06/12/2026 12:09 | 228 | 25.95 |
| 06/12/2026 12:09 | 489 | 25.95 |
| 06/12/2026 12:09 | 742 | 25.95 |
| 06/12/2026 12:09 | 742 | 25.95 |
| 06/12/2026 12:09 | 260 | 25.95 |
| 06/12/2026 12:08 | 587 | 25.955 |
| 06/12/2026 12:08 | 742 | 25.955 |
| 06/12/2026 12:08 | 542 | 25.955 |
| 06/12/2026 12:08 | 293 | 25.955 |
| 06/12/2026 12:08 | 482 | 25.955 |
| 06/12/2026 12:08 | 19 | 25.955 |
| 06/12/2026 12:08 | 401 | 25.955 |
| 06/12/2026 12:08 | 487 | 25.96 |
| 06/12/2026 12:08 | 293 | 25.96 |
| 06/12/2026 12:08 | 236 | 25.96 |
| 06/12/2026 12:08 | 435 | 25.96 |
| 06/12/2026 12:08 | 21 | 25.96 |
| 06/12/2026 12:08 | 59 | 25.965 |
| 06/12/2026 12:07 | 3 | 25.96 |
| 06/12/2026 12:07 | 40 | 25.96 |
| 06/12/2026 12:07 | 23 | 25.965 |
| 06/12/2026 12:07 | 414 | 25.965 |
| 06/12/2026 12:07 | 742 | 25.965 |
| 06/12/2026 12:06 | 30 | 25.95 |
| 06/12/2026 12:05 | 3641 | 25.95 |
| 06/12/2026 12:05 | 742 | 25.95 |
| 06/12/2026 12:05 | 234 | 25.95 |
| 06/12/2026 12:05 | 359 | 25.95 |
| 06/12/2026 12:05 | 24 | 25.95 |
| 06/12/2026 12:05 | 35 | 25.955 |
| 06/12/2026 12:05 | 1 | 25.955 |
| 06/12/2026 12:05 | 293 | 25.955 |
| 06/12/2026 12:05 | 820 | 25.955 |
| 06/12/2026 12:05 | 25 | 25.955 |
| 06/12/2026 12:05 | 258 | 25.955 |
| 06/12/2026 12:05 | 195 | 25.955 |
| 06/12/2026 12:05 | 742 | 25.955 |
| 06/12/2026 12:05 | 25 | 25.96 |
| 06/12/2026 12:05 | 28 | 25.96 |
| 06/12/2026 12:05 | 435 | 25.965 |
| 06/12/2026 12:05 | 245 | 25.965 |
| 06/12/2026 12:05 | 155 | 25.965 |
| 06/12/2026 12:05 | 991 | 25.965 |
| 06/12/2026 12:05 | 354 | 25.965 |
| 06/12/2026 12:05 | 297 | 25.96 |
| 06/12/2026 12:05 | 84 | 25.96 |
| 06/12/2026 12:05 | 488 | 25.96 |
| 06/12/2026 12:05 | 292 | 25.96 |
| 06/12/2026 12:05 | 5 | 25.96 |
| 06/12/2026 12:04 | 861 | 25.95 |
| 06/12/2026 12:04 | 542 | 25.94 |
| 06/12/2026 12:04 | 259 | 25.94 |
| 06/12/2026 12:04 | 347 | 25.93 |
| 06/12/2026 12:04 | 214 | 25.93 |
| 06/12/2026 12:04 | 278 | 25.93 |
| 06/12/2026 12:04 | 280 | 25.93 |
| 06/12/2026 12:04 | 342 | 25.93 |
| 06/12/2026 12:04 | 742 | 25.935 |
| 06/12/2026 12:04 | 25 | 25.935 |
| 06/12/2026 12:04 | 374 | 25.935 |
| 06/12/2026 12:04 | 179 | 25.94 |
| 06/12/2026 12:04 | 687 | 25.945 |
| 06/12/2026 12:04 | 4 | 25.945 |
| 06/12/2026 12:04 | 406 | 25.945 |
| 06/12/2026 12:04 | 189 | 25.945 |
| 06/12/2026 12:04 | 169 | 25.945 |
| 06/12/2026 12:04 | 246 | 25.945 |
| 06/12/2026 12:04 | 488 | 25.94 |
| 06/12/2026 12:04 | 40 | 25.94 |
| 06/12/2026 12:04 | 278 | 25.94 |
| 06/12/2026 12:04 | 211 | 25.94 |
| 06/12/2026 12:04 | 160 | 25.94 |
| 06/12/2026 12:04 | 29 | 25.94 |
| 06/12/2026 12:04 | 62 | 25.94 |
| 06/12/2026 12:04 | 1479 | 25.94 |
| 06/12/2026 12:03 | 548 | 25.935 |
| 06/12/2026 12:03 | 194 | 25.935 |
| 06/12/2026 12:03 | 25 | 25.94 |
| 06/12/2026 12:03 | 1226 | 25.94 |
| 06/12/2026 12:03 | 542 | 25.94 |
| 06/12/2026 12:03 | 155 | 25.955 |
| 06/12/2026 12:02 | 39 | 25.955 |
| 06/12/2026 12:02 | 409 | 25.955 |
| 06/12/2026 12:02 | 320 | 25.96 |
| 06/12/2026 12:02 | 742 | 25.96 |
| 06/12/2026 12:02 | 109 | 25.96 |
| 06/12/2026 12:02 | 26 | 25.96 |
| 06/12/2026 12:02 | 386 | 25.96 |
| 06/12/2026 12:02 | 429 | 25.96 |
| 06/12/2026 12:02 | 371 | 25.96 |
| 06/12/2026 12:02 | 1200 | 25.96 |
| 06/12/2026 12:02 | 94 | 25.965 |
| 06/12/2026 12:02 | 60 | 25.965 |
| 06/12/2026 12:02 | 100 | 25.97 |
| 06/12/2026 12:02 | 289 | 25.97 |
| 06/12/2026 12:02 | 561 | 25.975 |
| 06/12/2026 12:02 | 2862 | 25.97 |
| 06/12/2026 12:02 | 689 | 25.97 |
| 06/12/2026 12:02 | 196 | 25.965 |
| 06/12/2026 12:02 | 43 | 25.965 |
| 06/12/2026 12:02 | 34 | 25.965 |
| 06/12/2026 12:02 | 29 | 25.965 |
| 06/12/2026 12:02 | 426 | 25.965 |
| 06/12/2026 12:01 | 21 | 25.96 |
| 06/12/2026 12:01 | 248 | 25.955 |
| 06/12/2026 12:00 | 80 | 25.96 |
| 06/12/2026 12:00 | 339 | 25.96 |
| 06/12/2026 12:00 | 230 | 25.96 |
| 06/12/2026 12:00 | 152 | 25.96 |
| 06/12/2026 12:00 | 555 | 25.96 |
| 06/12/2026 12:00 | 187 | 25.96 |
| 06/12/2026 12:00 | 70 | 25.955 |
| 06/12/2026 12:00 | 583 | 25.955 |
| 06/12/2026 12:00 | 277 | 25.945 |
| 06/12/2026 12:00 | 273 | 25.945 |
| 06/12/2026 12:00 | 742 | 25.945 |
| 06/12/2026 12:00 | 41 | 25.945 |
| 06/12/2026 12:00 | 480 | 25.945 |
| 06/12/2026 12:00 | 13 | 25.945 |
| 06/12/2026 12:00 | 403 | 25.945 |
| 06/12/2026 12:00 | 4274 | 25.945 |
| 06/12/2026 12:00 | 323 | 25.945 |
| 06/12/2026 12:00 | 403 | 25.945 |
| 06/12/2026 12:00 | 600 | 25.94 |
| 06/12/2026 12:00 | 970 | 25.94 |
| 06/12/2026 12:00 | 15 | 25.935 |
| 06/12/2026 12:00 | 192 | 25.935 |
| 06/12/2026 12:00 | 742 | 25.935 |
| 06/12/2026 12:00 | 477 | 25.935 |
| 06/12/2026 12:00 | 400 | 25.93 |
| 06/12/2026 11:59 | 116 | 25.94 |
| 06/12/2026 11:59 | 27 | 25.94 |
| 06/12/2026 11:59 | 143 | 25.94 |
| 06/12/2026 11:59 | 572 | 25.94 |
| 06/12/2026 11:59 | 24 | 25.935 |
| 06/12/2026 11:59 | 100 | 25.94 |
| 06/12/2026 11:59 | 7 | 25.94 |
| 06/12/2026 11:59 | 61 | 25.95 |
| 06/12/2026 11:59 | 89 | 25.95 |
| 06/12/2026 11:59 | 299 | 25.95 |
| 06/12/2026 11:59 | 344 | 25.95 |
| 06/12/2026 11:59 | 200 | 25.95 |
| 06/12/2026 11:59 | 313 | 25.95 |
| 06/12/2026 11:59 | 192 | 25.94 |
| 06/12/2026 11:59 | 320 | 25.94 |
| 06/12/2026 11:59 | 410 | 25.94 |
| 06/12/2026 11:59 | 406 | 25.94 |
| 06/12/2026 11:59 | 25 | 25.94 |
| 06/12/2026 11:59 | 742 | 25.94 |
| 06/12/2026 11:59 | 191 | 25.94 |
| 06/12/2026 11:59 | 169 | 25.94 |
| 06/12/2026 11:59 | 635 | 25.94 |
| 06/12/2026 11:59 | 21 | 25.94 |
| 06/12/2026 11:59 | 21 | 25.94 |
| 06/12/2026 11:59 | 140 | 25.935 |
| 06/12/2026 11:59 | 269 | 25.935 |
| 06/12/2026 11:59 | 22 | 25.93 |
| 06/12/2026 11:59 | 427 | 25.93 |
| 06/12/2026 11:59 | 200 | 25.93 |
| 06/12/2026 11:59 | 292 | 25.935 |
| 06/12/2026 11:59 | 742 | 25.935 |
| 06/12/2026 11:59 | 113 | 25.94 |
| 06/12/2026 11:59 | 158 | 25.94 |
| 06/12/2026 11:59 | 25 | 25.94 |
| 06/12/2026 11:59 | 143 | 25.945 |
| 06/12/2026 11:59 | 429 | 25.95 |
| 06/12/2026 11:59 | 116 | 25.945 |
| 06/12/2026 11:59 | 742 | 25.945 |
| 06/12/2026 11:59 | 1 | 25.945 |
| 06/12/2026 11:59 | 108 | 25.945 |
| 06/12/2026 11:59 | 742 | 25.945 |
| 06/12/2026 11:59 | 360 | 25.945 |
| 06/12/2026 11:59 | 133 | 25.945 |
| 06/12/2026 11:59 | 933 | 25.945 |
| 06/12/2026 11:58 | 143 | 25.945 |
| 06/12/2026 11:58 | 429 | 25.945 |
| 06/12/2026 11:58 | 245 | 25.945 |
| 06/12/2026 11:58 | 388 | 25.94 |
| 06/12/2026 11:58 | 225 | 25.94 |
| 06/12/2026 11:58 | 259 | 25.94 |
| 06/12/2026 11:58 | 638 | 25.94 |
| 06/12/2026 11:58 | 170 | 25.945 |
| 06/12/2026 11:58 | 143 | 25.945 |
| 06/12/2026 11:58 | 388 | 25.945 |
| 06/12/2026 11:58 | 742 | 25.94 |
| 06/12/2026 11:58 | 829 | 25.94 |
| 06/12/2026 11:58 | 260 | 25.94 |
| 06/12/2026 11:58 | 735 | 25.94 |
| 06/12/2026 11:58 | 21 | 25.935 |
| 06/12/2026 11:58 | 415 | 25.935 |
| 06/12/2026 11:58 | 327 | 25.935 |
| 06/12/2026 11:58 | 68 | 25.935 |
| 06/12/2026 11:58 | 34 | 25.935 |
| 06/12/2026 11:58 | 477 | 25.94 |
| 06/12/2026 11:58 | 36 | 25.945 |
| 06/12/2026 11:58 | 107 | 25.945 |
| 06/12/2026 11:58 | 395 | 25.945 |
| 06/12/2026 11:58 | 34 | 25.945 |
| 06/12/2026 11:58 | 708 | 25.945 |
| 06/12/2026 11:58 | 150 | 25.945 |
| 06/12/2026 11:58 | 742 | 25.94 |
| 06/12/2026 11:58 | 388 | 25.94 |
| 06/12/2026 11:58 | 91 | 25.94 |
| 06/12/2026 11:58 | 1 | 25.94 |
| 06/12/2026 11:58 | 659 | 25.94 |
| 06/12/2026 11:58 | 83 | 25.94 |
| 06/12/2026 11:58 | 165 | 25.94 |
| 06/12/2026 11:58 | 143 | 25.945 |
| 06/12/2026 11:58 | 259 | 25.945 |
| 06/12/2026 11:58 | 88 | 25.945 |
| 06/12/2026 11:58 | 654 | 25.945 |
| 06/12/2026 11:58 | 160 | 25.94 |
| 06/12/2026 11:58 | 471 | 25.94 |
| 06/12/2026 11:58 | 742 | 25.94 |
| 06/12/2026 11:57 | 98 | 25.945 |
| 06/12/2026 11:57 | 4 | 25.945 |
| 06/12/2026 11:57 | 307 | 25.95 |
| 06/12/2026 11:57 | 116 | 25.945 |
| 06/12/2026 11:57 | 742 | 25.945 |
| 06/12/2026 11:57 | 100 | 25.94 |
| 06/12/2026 11:57 | 143 | 25.945 |
| 06/12/2026 11:57 | 102 | 25.945 |
| 06/12/2026 11:57 | 694 | 25.945 |
| 06/12/2026 11:57 | 192 | 25.945 |
| 06/12/2026 11:57 | 147 | 25.945 |
| 06/12/2026 11:57 | 143 | 25.95 |
| 06/12/2026 11:57 | 347 | 25.955 |
| 06/12/2026 11:57 | 525 | 25.95 |
| 06/12/2026 11:57 | 129 | 25.95 |
| 06/12/2026 11:57 | 325 | 25.945 |
| 06/12/2026 11:57 | 742 | 25.945 |
| 06/12/2026 11:57 | 151 | 25.945 |
| 06/12/2026 11:57 | 742 | 25.945 |
| 06/12/2026 11:57 | 21 | 25.95 |
| 06/12/2026 11:57 | 592 | 25.95 |
| 06/12/2026 11:57 | 150 | 25.945 |
| 06/12/2026 11:57 | 65 | 25.945 |
| 06/12/2026 11:57 | 800 | 25.95 |
| 06/12/2026 11:57 | 35 | 25.95 |
| 06/12/2026 11:57 | 213 | 25.955 |
| 06/12/2026 11:57 | 421 | 25.955 |
| 06/12/2026 11:57 | 335 | 25.955 |
| 06/12/2026 11:57 | 1200 | 25.95 |
| 06/12/2026 11:57 | 742 | 25.955 |
| 06/12/2026 11:56 | 143 | 25.96 |
| 06/12/2026 11:56 | 742 | 25.955 |
| 06/12/2026 11:56 | 339 | 25.96 |
| 06/12/2026 11:56 | 742 | 25.96 |
| 06/12/2026 11:56 | 480 | 25.95 |
| 06/12/2026 11:56 | 1605 | 25.95 |
| 06/12/2026 11:56 | 96 | 25.95 |
| 06/12/2026 11:56 | 742 | 25.955 |
| 06/12/2026 11:56 | 1032 | 25.955 |
| 06/12/2026 11:56 | 20 | 25.955 |
| 06/12/2026 11:56 | 21 | 25.96 |
| 06/12/2026 11:56 | 430 | 25.96 |
| 06/12/2026 11:56 | 705 | 25.955 |
| 06/12/2026 11:56 | 143 | 25.96 |
| 06/12/2026 11:56 | 96 | 25.96 |
| 06/12/2026 11:56 | 742 | 25.96 |
| 06/12/2026 11:56 | 336 | 25.955 |
| 06/12/2026 11:56 | 336 | 25.955 |
| 06/12/2026 11:56 | 227 | 25.955 |
| 06/12/2026 11:56 | 41 | 25.955 |
| 06/12/2026 11:56 | 398 | 25.9575 |
| 06/12/2026 11:56 | 543 | 25.9575 |
| 06/12/2026 11:56 | 280 | 25.96 |
| 06/12/2026 11:56 | 275 | 25.96 |
| 06/12/2026 11:56 | 370 | 25.96 |
| 06/12/2026 11:56 | 11 | 25.965 |
| 06/12/2026 11:56 | 132 | 25.965 |
| 06/12/2026 11:56 | 150 | 25.965 |
| 06/12/2026 11:56 | 156 | 25.965 |
| 06/12/2026 11:56 | 76 | 25.965 |
| 06/12/2026 11:56 | 742 | 25.965 |
| 06/12/2026 11:56 | 39 | 25.96 |
| 06/12/2026 11:56 | 575 | 25.9625 |
| 06/12/2026 11:56 | 1226 | 25.96 |
| 06/12/2026 11:56 | 1227 | 25.96 |
| 06/12/2026 11:56 | 120 | 25.96 |
| 06/12/2026 11:56 | 99 | 25.96 |
| 06/12/2026 11:56 | 22 | 25.96 |
| 06/12/2026 11:55 | 143 | 25.97 |
| 06/12/2026 11:55 | 91 | 25.97 |
| 06/12/2026 11:55 | 17 | 25.97 |
| 06/12/2026 11:55 | 321 | 25.97 |
| 06/12/2026 11:55 | 736 | 25.97 |
| 06/12/2026 11:55 | 636 | 25.965 |
| 06/12/2026 11:55 | 652 | 25.965 |
| 06/12/2026 11:55 | 11 | 25.965 |
| 06/12/2026 11:55 | 248 | 25.965 |
| 06/12/2026 11:55 | 186 | 25.965 |
| 06/12/2026 11:55 | 201 | 25.965 |
| 06/12/2026 11:55 | 209 | 25.965 |
| 06/12/2026 11:55 | 694 | 25.965 |
| 06/12/2026 11:55 | 109 | 25.97 |
| 06/12/2026 11:55 | 34 | 25.97 |
| 06/12/2026 11:55 | 161 | 25.975 |
| 06/12/2026 11:55 | 268 | 25.975 |
| 06/12/2026 11:55 | 465 | 25.97 |
| 06/12/2026 11:55 | 178 | 25.97 |
| 06/12/2026 11:55 | 251 | 25.97 |
| 06/12/2026 11:55 | 491 | 25.97 |
| 06/12/2026 11:55 | 121 | 25.965 |
| 06/12/2026 11:55 | 742 | 25.965 |
| 06/12/2026 11:55 | 143 | 25.97 |
| 06/12/2026 11:55 | 395 | 25.97 |
| 06/12/2026 11:55 | 34 | 25.97 |
| 06/12/2026 11:55 | 708 | 25.97 |
| 06/12/2026 11:55 | 150 | 25.97 |
| 06/12/2026 11:55 | 218 | 25.965 |
| 06/12/2026 11:55 | 193 | 25.965 |
| 06/12/2026 11:55 | 20 | 25.965 |
| 06/12/2026 11:55 | 180 | 25.965 |
| 06/12/2026 11:55 | 742 | 25.965 |
| 06/12/2026 11:55 | 334 | 25.965 |
| 06/12/2026 11:55 | 338 | 25.96 |
| 06/12/2026 11:55 | 20 | 25.965 |
| 06/12/2026 11:55 | 123 | 25.965 |
| 06/12/2026 11:55 | 742 | 25.96 |
| 06/12/2026 11:55 | 184 | 25.965 |
| 06/12/2026 11:55 | 116 | 25.965 |
| 06/12/2026 11:55 | 742 | 25.96 |
| 06/12/2026 11:55 | 300 | 25.96 |
| 06/12/2026 11:55 | 192 | 25.96 |
| 06/12/2026 11:55 | 14 | 25.96 |
| 06/12/2026 11:55 | 1138 | 25.96 |
| 06/12/2026 11:55 | 742 | 25.96 |
| 06/12/2026 11:55 | 413 | 25.96 |
| 06/12/2026 11:55 | 254 | 25.965 |
| 06/12/2026 11:55 | 920 | 25.965 |
| 06/12/2026 11:55 | 1426 | 25.965 |
| 06/12/2026 11:55 | 674 | 25.965 |
| 06/12/2026 11:55 | 742 | 25.96 |
| 06/12/2026 11:55 | 369 | 25.96 |
| 06/12/2026 11:54 | 102 | 25.96 |
| 06/12/2026 11:54 | 20 | 25.96 |
| 06/12/2026 11:54 | 422 | 25.96 |
| 06/12/2026 11:54 | 150 | 25.96 |
| 06/12/2026 11:54 | 62 | 25.96 |
| 06/12/2026 11:54 | 429 | 25.96 |
| 06/12/2026 11:54 | 66 | 25.96 |
| 06/12/2026 11:54 | 500 | 25.96 |
| 06/12/2026 11:54 | 275 | 25.96 |
| 06/12/2026 11:54 | 17 | 25.96 |
| 06/12/2026 11:54 | 271 | 25.955 |
| 06/12/2026 11:54 | 742 | 25.955 |
| 06/12/2026 11:54 | 20 | 25.955 |
| 06/12/2026 11:54 | 20 | 25.955 |
| 06/12/2026 11:54 | 83 | 25.96 |
| 06/12/2026 11:54 | 5 | 25.95 |
| 06/12/2026 11:54 | 14 | 25.95 |
| 06/12/2026 11:54 | 215 | 25.95 |
| 06/12/2026 11:54 | 29 | 25.95 |
| 06/12/2026 11:54 | 143 | 25.955 |
| 06/12/2026 11:54 | 143 | 25.955 |
| 06/12/2026 11:54 | 742 | 25.95 |
| 06/12/2026 11:54 | 309 | 25.955 |
| 06/12/2026 11:54 | 264 | 25.955 |
| 06/12/2026 11:53 | 20 | 25.95 |
| 06/12/2026 11:53 | 20 | 25.955 |
| 06/12/2026 11:53 | 115 | 25.95 |
| 06/12/2026 11:53 | 211 | 25.95 |
| 06/12/2026 11:53 | 143 | 25.95 |
| 06/12/2026 11:53 | 388 | 25.95 |
| 06/12/2026 11:53 | 116 | 25.945 |
| 06/12/2026 11:53 | 742 | 25.945 |
| 06/12/2026 11:53 | 192 | 25.94 |
| 06/12/2026 11:53 | 115 | 25.94 |
| 06/12/2026 11:53 | 188 | 25.94 |
| 06/12/2026 11:53 | 554 | 25.94 |
| 06/12/2026 11:53 | 192 | 25.94 |
| 06/12/2026 11:53 | 624 | 25.94 |
| 06/12/2026 11:53 | 432 | 25.94 |
| 06/12/2026 11:53 | 183 | 25.945 |
| 06/12/2026 11:53 | 143 | 25.95 |
| 06/12/2026 11:53 | 24 | 25.95 |
| 06/12/2026 11:53 | 252 | 25.95 |
| 06/12/2026 11:53 | 153 | 25.95 |
| 06/12/2026 11:53 | 116 | 25.95 |
| 06/12/2026 11:53 | 742 | 25.95 |
| 06/12/2026 11:53 | 349 | 25.94 |
| 06/12/2026 11:53 | 155 | 25.94 |
| 06/12/2026 11:53 | 341 | 25.94 |
| 06/12/2026 11:53 | 29 | 25.94 |
| 06/12/2026 11:53 | 143 | 25.945 |
| 06/12/2026 11:53 | 23 | 25.945 |
| 06/12/2026 11:53 | 310 | 25.945 |
| 06/12/2026 11:53 | 95 | 25.945 |
| 06/12/2026 11:53 | 175 | 25.945 |
| 06/12/2026 11:53 | 362 | 25.945 |
| 06/12/2026 11:53 | 320 | 25.94 |
| 06/12/2026 11:52 | 143 | 25.945 |
| 06/12/2026 11:52 | 143 | 25.94 |
| 06/12/2026 11:52 | 237 | 25.945 |
| 06/12/2026 11:52 | 250 | 25.945 |
| 06/12/2026 11:52 | 86 | 25.945 |
| 06/12/2026 11:52 | 46 | 25.935 |
| 06/12/2026 11:52 | 272 | 25.935 |
| 06/12/2026 11:52 | 116 | 25.935 |
| 06/12/2026 11:52 | 506 | 25.935 |
| 06/12/2026 11:52 | 91 | 25.935 |
| 06/12/2026 11:52 | 342 | 25.935 |
| 06/12/2026 11:52 | 20 | 25.945 |
| 06/12/2026 11:52 | 296 | 25.945 |
| 06/12/2026 11:52 | 4 | 25.945 |
| 06/12/2026 11:52 | 7 | 25.94 |
| 06/12/2026 11:52 | 735 | 25.94 |
| 06/12/2026 11:52 | 151 | 25.935 |
| 06/12/2026 11:52 | 849 | 25.935 |
| 06/12/2026 11:52 | 102 | 25.94 |
| 06/12/2026 11:52 | 20 | 25.94 |
| 06/12/2026 11:52 | 245 | 25.945 |
| 06/12/2026 11:52 | 61 | 25.945 |
| 06/12/2026 11:52 | 178 | 25.945 |
| 06/12/2026 11:52 | 88 | 25.945 |
| 06/12/2026 11:52 | 654 | 25.945 |
| 06/12/2026 11:52 | 13 | 25.94 |
| 06/12/2026 11:52 | 278 | 25.94 |
| 06/12/2026 11:52 | 836 | 25.94 |
| 06/12/2026 11:52 | 192 | 25.94 |
| 06/12/2026 11:52 | 273 | 25.94 |
| 06/12/2026 11:52 | 634 | 25.94 |
| 06/12/2026 11:52 | 742 | 25.94 |
| 06/12/2026 11:51 | 21 | 25.945 |
| 06/12/2026 11:51 | 20 | 25.94 |
| 06/12/2026 11:51 | 246 | 25.945 |
| 06/12/2026 11:51 | 102 | 25.935 |
| 06/12/2026 11:51 | 429 | 25.94 |
| 06/12/2026 11:51 | 115 | 25.935 |
| 06/12/2026 11:51 | 742 | 25.935 |
| 06/12/2026 11:51 | 255 | 25.9325 |
| 06/12/2026 11:51 | 1131 | 25.935 |
| 06/12/2026 11:51 | 143 | 25.94 |
| 06/12/2026 11:51 | 20 | 25.945 |
| 06/12/2026 11:51 | 1 | 25.94 |
| 06/12/2026 11:51 | 33 | 25.94 |
| 06/12/2026 11:51 | 30 | 25.94 |
| 06/12/2026 11:51 | 863 | 25.945 |
| 06/12/2026 11:51 | 5 | 25.95 |
| 06/12/2026 11:51 | 279 | 25.95 |
| 06/12/2026 11:51 | 1 | 25.95 |
| 06/12/2026 11:51 | 109 | 25.955 |
| 06/12/2026 11:51 | 34 | 25.955 |
| 06/12/2026 11:51 | 429 | 25.95 |
| 06/12/2026 11:51 | 708 | 25.955 |
| 06/12/2026 11:51 | 150 | 25.955 |
| 06/12/2026 11:51 | 155 | 25.95 |
| 06/12/2026 11:50 | 143 | 25.955 |
| 06/12/2026 11:50 | 184 | 25.955 |
| 06/12/2026 11:50 | 328 | 25.955 |
| 06/12/2026 11:50 | 143 | 25.95 |
| 06/12/2026 11:50 | 429 | 25.95 |
| 06/12/2026 11:50 | 41 | 25.95 |
| 06/12/2026 11:50 | 386 | 25.95 |
| 06/12/2026 11:50 | 422 | 25.95 |
| 06/12/2026 11:50 | 742 | 25.95 |
| 06/12/2026 11:50 | 150 | 25.95 |
| 06/12/2026 11:50 | 750 | 25.95 |
| 06/12/2026 11:50 | 852 | 25.94 |
| 06/12/2026 11:50 | 61 | 25.94 |
| 06/12/2026 11:50 | 25 | 25.94 |
| 06/12/2026 11:50 | 113 | 25.94 |
| 06/12/2026 11:50 | 250 | 25.94 |
| 06/12/2026 11:50 | 301 | 25.94 |
| 06/12/2026 11:50 | 271 | 25.94 |
| 06/12/2026 11:50 | 192 | 25.935 |
| 06/12/2026 11:50 | 283 | 25.935 |
| 06/12/2026 11:50 | 826 | 25.935 |
| 06/12/2026 11:50 | 657 | 25.93 |
| 06/12/2026 11:50 | 114 | 25.93 |
| 06/12/2026 11:50 | 21 | 25.93 |
| 06/12/2026 11:50 | 429 | 25.93 |
| 06/12/2026 11:50 | 40 | 25.93 |
| 06/12/2026 11:50 | 40 | 25.92 |
| 06/12/2026 11:50 | 420 | 25.92 |
| 06/12/2026 11:50 | 461 | 25.915 |
| 06/12/2026 11:50 | 1243 | 25.915 |
| 06/12/2026 11:50 | 1037 | 25.915 |
| 06/12/2026 11:49 | 200 | 25.915 |
| 06/12/2026 11:49 | 18 | 25.915 |
| 06/12/2026 11:49 | 42 | 25.915 |
| 06/12/2026 11:49 | 413 | 25.915 |
| 06/12/2026 11:49 | 270 | 25.925 |
| 06/12/2026 11:48 | 50 | 25.925 |
| 06/12/2026 11:48 | 276 | 25.93 |
| 06/12/2026 11:48 | 99 | 25.93 |
| 06/12/2026 11:48 | 63 | 25.93 |
| 06/12/2026 11:48 | 99 | 25.93 |
| 06/12/2026 11:48 | 1 | 25.93 |
| 06/12/2026 11:48 | 461 | 25.93 |
| 06/12/2026 11:48 | 461 | 25.925 |
| 06/12/2026 11:48 | 68 | 25.925 |
| 06/12/2026 11:48 | 674 | 25.925 |
| 06/12/2026 11:48 | 176 | 25.925 |
| 06/12/2026 11:48 | 23 | 25.925 |
| 06/12/2026 11:48 | 311 | 25.925 |
| 06/12/2026 11:48 | 105 | 25.925 |
| 06/12/2026 11:48 | 32 | 25.93 |
| 06/12/2026 11:48 | 1 | 25.93 |
| 06/12/2026 11:48 | 941 | 25.9325 |
| 06/12/2026 11:47 | 43 | 25.935 |
| 06/12/2026 11:46 | 864 | 25.93 |
| 06/12/2026 11:46 | 201 | 25.92 |
| 06/12/2026 11:46 | 58 | 25.92 |
| 06/12/2026 11:46 | 1 | 25.92 |
| 06/12/2026 11:46 | 32 | 25.92 |
| 06/12/2026 11:46 | 300 | 25.925 |
| 06/12/2026 11:46 | 436 | 25.925 |
| 06/12/2026 11:46 | 172 | 25.925 |
| 06/12/2026 11:46 | 291 | 25.925 |
| 06/12/2026 11:46 | 742 | 25.925 |
| 06/12/2026 11:46 | 468 | 25.925 |
| 06/12/2026 11:45 | 8 | 25.915 |
| 06/12/2026 11:45 | 675 | 25.915 |
| 06/12/2026 11:45 | 742 | 25.915 |
| 06/12/2026 11:45 | 647 | 25.91 |
| 06/12/2026 11:45 | 283 | 25.91 |
| 06/12/2026 11:45 | 192 | 25.905 |
| 06/12/2026 11:45 | 270 | 25.905 |
| 06/12/2026 11:45 | 192 | 25.905 |
| 06/12/2026 11:45 | 742 | 25.905 |
| 06/12/2026 11:45 | 742 | 25.91 |
| 06/12/2026 11:44 | 120 | 25.92 |
| 06/12/2026 11:44 | 448 | 25.92 |
| 06/12/2026 11:44 | 533 | 25.92 |
| 06/12/2026 11:44 | 154 | 25.92 |
| 06/12/2026 11:44 | 878 | 25.91 |
| 06/12/2026 11:44 | 122 | 25.91 |
| 06/12/2026 11:44 | 343 | 25.915 |
| 06/12/2026 11:44 | 122 | 25.915 |
| 06/12/2026 11:43 | 210 | 25.915 |
| 06/12/2026 11:43 | 53 | 25.915 |
| 06/12/2026 11:43 | 266 | 25.93 |
| 06/12/2026 11:43 | 276 | 25.935 |
| 06/12/2026 11:43 | 11 | 25.935 |
| 06/12/2026 11:43 | 45 | 25.935 |
| 06/12/2026 11:43 | 3551 | 25.94 |
| 06/12/2026 11:42 | 84 | 25.94 |
| 06/12/2026 11:42 | 416 | 25.945 |
| 06/12/2026 11:42 | 742 | 25.945 |
| 06/12/2026 11:42 | 625 | 25.945 |
| 06/12/2026 11:42 | 268 | 25.94 |
| 06/12/2026 11:42 | 1557 | 25.94 |
| 06/12/2026 11:42 | 458 | 25.935 |
| 06/12/2026 11:42 | 63 | 25.93 |
| 06/12/2026 11:42 | 4355 | 25.93 |
| 06/12/2026 11:42 | 123 | 25.93 |
| 06/12/2026 11:42 | 320 | 25.93 |
| 06/12/2026 11:42 | 62 | 25.93 |
| 06/12/2026 11:42 | 198 | 25.93 |
| 06/12/2026 11:42 | 107 | 25.935 |
| 06/12/2026 11:42 | 38 | 25.935 |
| 06/12/2026 11:42 | 312 | 25.935 |
| 06/12/2026 11:42 | 742 | 25.93 |
| 06/12/2026 11:42 | 247 | 25.925 |
| 06/12/2026 11:42 | 458 | 25.925 |
| 06/12/2026 11:42 | 785 | 25.925 |
| 06/12/2026 11:42 | 268 | 25.925 |
| 06/12/2026 11:42 | 150 | 25.925 |
| 06/12/2026 11:42 | 742 | 25.925 |
| 06/12/2026 11:42 | 564 | 25.9225 |
| 06/12/2026 11:42 | 394 | 25.9225 |
| 06/12/2026 11:42 | 547 | 25.9225 |
| 06/12/2026 11:42 | 192 | 25.925 |
| 06/12/2026 11:42 | 290 | 25.925 |
| 06/12/2026 11:42 | 459 | 25.925 |
| 06/12/2026 11:42 | 742 | 25.925 |
| 06/12/2026 11:42 | 785 | 25.925 |
| 06/12/2026 11:42 | 5866 | 25.92 |
| 06/12/2026 11:42 | 3450 | 25.92 |
| 06/12/2026 11:42 | 891 | 25.92 |
| 06/12/2026 11:42 | 820 | 25.92 |
| 06/12/2026 11:42 | 459 | 25.92 |
| 06/12/2026 11:42 | 271 | 25.92 |
| 06/12/2026 11:42 | 429 | 25.92 |
| 06/12/2026 11:42 | 742 | 25.92 |
| 06/12/2026 11:42 | 50 | 25.92 |
| 06/12/2026 11:42 | 1375 | 25.92 |
| 06/12/2026 11:42 | 1762 | 25.92 |
| 06/12/2026 11:42 | 1074 | 25.92 |
| 06/12/2026 11:42 | 723 | 25.92 |
| 06/12/2026 11:42 | 459 | 25.925 |
| 06/12/2026 11:42 | 315 | 25.925 |
| 06/12/2026 11:42 | 938 | 25.925 |
| 06/12/2026 11:42 | 293 | 25.925 |
| 06/12/2026 11:42 | 785 | 25.925 |
| 06/12/2026 11:42 | 429 | 25.925 |
| 06/12/2026 11:42 | 192 | 25.925 |
| 06/12/2026 11:42 | 742 | 25.925 |
| 06/12/2026 11:42 | 2454 | 25.925 |
| 06/12/2026 11:42 | 1688 | 25.925 |
| 06/12/2026 11:42 | 1722 | 25.925 |
| 06/12/2026 11:42 | 1056 | 25.925 |
| 06/12/2026 11:42 | 1200 | 25.925 |
| 06/12/2026 11:42 | 283 | 25.93 |
| 06/12/2026 11:42 | 742 | 25.93 |
| 06/12/2026 11:42 | 219 | 25.93 |
| 06/12/2026 11:42 | 192 | 25.93 |
| 06/12/2026 11:42 | 339 | 25.93 |
| 06/12/2026 11:42 | 910 | 25.93 |
| 06/12/2026 11:42 | 1384 | 25.93 |
| 06/12/2026 11:42 | 1495 | 25.93 |
| 06/12/2026 11:42 | 1998 | 25.93 |
| 06/12/2026 11:42 | 1200 | 25.93 |
| 06/12/2026 11:42 | 1053 | 25.93 |
| 06/12/2026 11:42 | 460 | 25.93 |
| 06/12/2026 11:42 | 742 | 25.93 |
| 06/12/2026 11:42 | 284 | 25.93 |
| 06/12/2026 11:42 | 241 | 25.93 |
| 06/12/2026 11:42 | 742 | 25.925 |
| 06/12/2026 11:41 | 150 | 25.915 |
| 06/12/2026 11:41 | 160 | 25.92 |
| 06/12/2026 11:41 | 742 | 25.915 |
| 06/12/2026 11:41 | 48 | 25.915 |
| 06/12/2026 11:41 | 462 | 25.915 |
| 06/12/2026 11:41 | 270 | 25.915 |
| 06/12/2026 11:41 | 13 | 25.91 |
| 06/12/2026 11:41 | 279 | 25.91 |
| 06/12/2026 11:41 | 200 | 25.91 |
| 06/12/2026 11:41 | 260 | 25.91 |
| 06/12/2026 11:41 | 1599 | 25.91 |
| 06/12/2026 11:41 | 1407 | 25.91 |
| 06/12/2026 11:41 | 281 | 25.905 |
| 06/12/2026 11:41 | 769 | 25.905 |
| 06/12/2026 11:41 | 460 | 25.905 |
| 06/12/2026 11:41 | 201 | 25.905 |
| 06/12/2026 11:41 | 201 | 25.905 |
| 06/12/2026 11:41 | 493 | 25.905 |
| 06/12/2026 11:41 | 12 | 25.905 |
| 06/12/2026 11:41 | 714 | 25.905 |
| 06/12/2026 11:41 | 91 | 25.895 |
| 06/12/2026 11:41 | 1 | 25.90 |
| 06/12/2026 11:41 | 65 | 25.90 |
| 06/12/2026 11:41 | 353 | 25.90 |
| 06/12/2026 11:41 | 1009 | 25.90 |
| 06/12/2026 11:41 | 30 | 25.90 |
| 06/12/2026 11:41 | 1068 | 25.90 |
| 06/12/2026 11:40 | 462 | 25.895 |
| 06/12/2026 11:40 | 272 | 25.895 |
| 06/12/2026 11:40 | 1122 | 25.89 |
| 06/12/2026 11:40 | 461 | 25.89 |
| 06/12/2026 11:40 | 719 | 25.89 |
| 06/12/2026 11:40 | 84 | 25.895 |
| 06/12/2026 11:40 | 465 | 25.89 |
| 06/12/2026 11:40 | 1000 | 25.89 |
| 06/12/2026 11:39 | 119 | 25.89 |
| 06/12/2026 11:39 | 430 | 25.89 |
| 06/12/2026 11:39 | 312 | 25.89 |
| 06/12/2026 11:39 | 341 | 25.89 |
| 06/12/2026 11:39 | 514 | 25.89 |
| 06/12/2026 11:39 | 269 | 25.895 |
| 06/12/2026 11:39 | 177 | 25.89 |
| 06/12/2026 11:39 | 51 | 25.89 |
| 06/12/2026 11:39 | 472 | 25.89 |
| 06/12/2026 11:39 | 1528 | 25.89 |
| 06/12/2026 11:39 | 367 | 25.89 |
| 06/12/2026 11:39 | 333 | 25.89 |
| 06/12/2026 11:39 | 244 | 25.895 |
| 06/12/2026 11:39 | 248 | 25.895 |
| 06/12/2026 11:39 | 240 | 25.895 |
| 06/12/2026 11:39 | 192 | 25.895 |
| 06/12/2026 11:38 | 478 | 25.90 |
| 06/12/2026 11:38 | 192 | 25.90 |
| 06/12/2026 11:38 | 742 | 25.90 |
| 06/12/2026 11:38 | 1 | 25.905 |
| 06/12/2026 11:38 | 413 | 25.905 |
| 06/12/2026 11:38 | 2 | 25.91 |
| 06/12/2026 11:38 | 183 | 25.91 |
| 06/12/2026 11:38 | 667 | 25.91 |
| 06/12/2026 11:38 | 333 | 25.91 |
| 06/12/2026 11:38 | 5 | 25.91 |
| 06/12/2026 11:38 | 828 | 25.91 |
| 06/12/2026 11:38 | 594 | 25.90 |
| 06/12/2026 11:37 | 67 | 25.90 |
| 06/12/2026 11:37 | 362 | 25.895 |
| 06/12/2026 11:37 | 464 | 25.895 |
| 06/12/2026 11:37 | 1226 | 25.895 |
| 06/12/2026 11:37 | 839 | 25.895 |
| 06/12/2026 11:37 | 742 | 25.895 |
| 06/12/2026 11:37 | 292 | 25.90 |
| 06/12/2026 11:37 | 645 | 25.895 |
| 06/12/2026 11:37 | 1758 | 25.89 |
| 06/12/2026 11:37 | 742 | 25.89 |
| 06/12/2026 11:37 | 742 | 25.895 |
| 06/12/2026 11:37 | 270 | 25.895 |
| 06/12/2026 11:37 | 462 | 25.895 |
| 06/12/2026 11:37 | 839 | 25.895 |
| 06/12/2026 11:37 | 1160 | 25.895 |
| 06/12/2026 11:37 | 370 | 25.89 |
| 06/12/2026 11:37 | 53 | 25.89 |
| 06/12/2026 11:37 | 5 | 25.89 |
| 06/12/2026 11:37 | 495 | 25.89 |
| 06/12/2026 11:37 | 495 | 25.89 |
| 06/12/2026 11:37 | 310 | 25.89 |
| 06/12/2026 11:37 | 753 | 25.885 |
| 06/12/2026 11:37 | 45 | 25.885 |
| 06/12/2026 11:37 | 369 | 25.885 |
| 06/12/2026 11:37 | 373 | 25.885 |
| 06/12/2026 11:37 | 97 | 25.89 |
| 06/12/2026 11:37 | 742 | 25.89 |
| 06/12/2026 11:37 | 268 | 25.895 |
| 06/12/2026 11:37 | 292 | 25.895 |
| 06/12/2026 11:37 | 839 | 25.895 |
| 06/12/2026 11:37 | 967 | 25.895 |
| 06/12/2026 11:37 | 460 | 25.895 |
| 06/12/2026 11:37 | 742 | 25.895 |
| 06/12/2026 11:37 | 102 | 25.895 |
| 06/12/2026 11:36 | 556 | 25.90 |
| 06/12/2026 11:36 | 750 | 25.90 |
| 06/12/2026 11:36 | 151 | 25.905 |
| 06/12/2026 11:36 | 769 | 25.905 |
| 06/12/2026 11:36 | 278 | 25.905 |
| 06/12/2026 11:36 | 192 | 25.905 |
| 06/12/2026 11:36 | 742 | 25.905 |
| 06/12/2026 11:36 | 742 | 25.91 |
| 06/12/2026 11:36 | 270 | 25.91 |
| 06/12/2026 11:36 | 517 | 25.91 |
| 06/12/2026 11:36 | 958 | 25.91 |
| 06/12/2026 11:36 | 279 | 25.91 |
| 06/12/2026 11:36 | 178 | 25.91 |
| 06/12/2026 11:36 | 734 | 25.91 |
| 06/12/2026 11:36 | 13 | 25.905 |
| 06/12/2026 11:36 | 769 | 25.905 |
| 06/12/2026 11:36 | 148 | 25.905 |
| 06/12/2026 11:36 | 742 | 25.905 |
| 06/12/2026 11:36 | 5580 | 25.905 |
| 06/12/2026 11:36 | 17 | 25.905 |
| 06/12/2026 11:36 | 769 | 25.905 |
| 06/12/2026 11:36 | 459 | 25.905 |
| 06/12/2026 11:36 | 192 | 25.905 |
| 06/12/2026 11:36 | 192 | 25.905 |
| 06/12/2026 11:36 | 513 | 25.905 |
| 06/12/2026 11:36 | 742 | 25.905 |
| 06/12/2026 11:36 | 17 | 25.91 |
| 06/12/2026 11:36 | 450 | 25.91 |
| 06/12/2026 11:36 | 601 | 25.915 |
| 06/12/2026 11:36 | 11 | 25.92 |
| 06/12/2026 11:36 | 192 | 25.92 |
| 06/12/2026 11:36 | 460 | 25.92 |
| 06/12/2026 11:36 | 742 | 25.92 |
| 06/12/2026 11:36 | 459 | 25.93 |
| 06/12/2026 11:36 | 283 | 25.93 |
| 06/12/2026 11:36 | 528 | 25.93 |
| 06/12/2026 11:36 | 77 | 25.93 |
| 06/12/2026 11:36 | 438 | 25.935 |
| 06/12/2026 11:36 | 742 | 25.935 |
| 06/12/2026 11:36 | 386 | 25.94 |
| 06/12/2026 11:36 | 270 | 25.945 |
| 06/12/2026 11:36 | 256 | 25.945 |
| 06/12/2026 11:36 | 192 | 25.945 |
| 06/12/2026 11:36 | 474 | 25.945 |
| 06/12/2026 11:36 | 13 | 25.945 |
| 06/12/2026 11:35 | 17 | 25.95 |
| 06/12/2026 11:35 | 60 | 25.95 |
| 06/12/2026 11:35 | 458 | 25.95 |
| 06/12/2026 11:35 | 85 | 25.9475 |
| 06/12/2026 11:35 | 75 | 25.95 |
| 06/12/2026 11:35 | 369 | 25.95 |
| 06/12/2026 11:35 | 19 | 25.955 |
| 06/12/2026 11:35 | 166 | 25.955 |
| 06/12/2026 11:35 | 290 | 25.955 |
| 06/12/2026 11:34 | 560 | 25.955 |
| 06/12/2026 11:34 | 176 | 25.95 |
| 06/12/2026 11:34 | 28 | 25.95 |
| 06/12/2026 11:34 | 281 | 25.95 |
| 06/12/2026 11:34 | 20 | 25.945 |
| 06/12/2026 11:34 | 18 | 25.945 |
| 06/12/2026 11:34 | 277 | 25.95 |
| 06/12/2026 11:34 | 742 | 25.95 |
| 06/12/2026 11:34 | 646 | 25.95 |
| 06/12/2026 11:34 | 287 | 25.95 |
| 06/12/2026 11:34 | 30 | 25.95 |
| 06/12/2026 11:34 | 32 | 25.955 |
| 06/12/2026 11:34 | 461 | 25.955 |
| 06/12/2026 11:34 | 723 | 25.955 |
| 06/12/2026 11:34 | 742 | 25.955 |
| 06/12/2026 11:34 | 490 | 25.955 |
| 06/12/2026 11:34 | 857 | 25.95 |
| 06/12/2026 11:34 | 20 | 25.94 |
| 06/12/2026 11:34 | 243 | 25.94 |
| 06/12/2026 11:34 | 742 | 25.94 |
| 06/12/2026 11:34 | 11 | 25.945 |
| 06/12/2026 11:34 | 801 | 25.945 |
| 06/12/2026 11:34 | 283 | 25.945 |
| 06/12/2026 11:34 | 461 | 25.945 |
| 06/12/2026 11:34 | 192 | 25.945 |
| 06/12/2026 11:34 | 581 | 25.945 |
| 06/12/2026 11:34 | 14 | 25.945 |
| 06/12/2026 11:34 | 426 | 25.945 |
| 06/12/2026 11:34 | 742 | 25.945 |
| 06/12/2026 11:34 | 6 | 25.945 |
| 06/12/2026 11:34 | 766 | 25.95 |
| 06/12/2026 11:34 | 742 | 25.95 |
| 06/12/2026 11:34 | 150 | 25.95 |
| 06/12/2026 11:34 | 100 | 25.95 |
| 06/12/2026 11:34 | 35 | 25.945 |
| 06/12/2026 11:34 | 73 | 25.945 |
| 06/12/2026 11:34 | 140 | 25.945 |
| 06/12/2026 11:33 | 15 | 25.935 |
| 06/12/2026 11:33 | 204 | 25.94 |
| 06/12/2026 11:33 | 389 | 25.94 |
| 06/12/2026 11:33 | 35 | 25.94 |
| 06/12/2026 11:33 | 707 | 25.94 |
| 06/12/2026 11:32 | 17 | 25.935 |
| 06/12/2026 11:32 | 497 | 25.935 |
| 06/12/2026 11:32 | 24 | 25.94 |
| 06/12/2026 11:32 | 364 | 25.94 |
| 06/12/2026 11:32 | 503 | 25.94 |
| 06/12/2026 11:32 | 1 | 25.94 |
| 06/12/2026 11:32 | 192 | 25.94 |
| 06/12/2026 11:32 | 43 | 25.94 |
| 06/12/2026 11:32 | 742 | 25.94 |
| 06/12/2026 11:32 | 415 | 25.94 |
| 06/12/2026 11:32 | 2 | 25.945 |
| 06/12/2026 11:32 | 226 | 25.94 |
| 06/12/2026 11:32 | 399 | 25.94 |
| 06/12/2026 11:32 | 220 | 25.935 |
| 06/12/2026 11:32 | 280 | 25.935 |
| 06/12/2026 11:32 | 149 | 25.93 |
| 06/12/2026 11:32 | 251 | 25.93 |
| 06/12/2026 11:31 | 1070 | 25.925 |
| 06/12/2026 11:31 | 611 | 25.925 |
| 06/12/2026 11:31 | 179 | 25.925 |
| 06/12/2026 11:31 | 454 | 25.92 |
| 06/12/2026 11:31 | 95 | 25.915 |
| 06/12/2026 11:31 | 85 | 25.91 |
| 06/12/2026 11:31 | 1 | 25.91 |
| 06/12/2026 11:31 | 14 | 25.91 |
| 06/12/2026 11:31 | 192 | 25.91 |
| 06/12/2026 11:31 | 20 | 25.915 |
| 06/12/2026 11:31 | 19 | 25.92 |
| 06/12/2026 11:31 | 469 | 25.92 |
| 06/12/2026 11:31 | 422 | 25.92 |
| 06/12/2026 11:31 | 750 | 25.92 |
| 06/12/2026 11:31 | 512 | 25.92 |
| 06/12/2026 11:31 | 180 | 25.925 |
| 06/12/2026 11:31 | 742 | 25.925 |
| 06/12/2026 11:31 | 192 | 25.925 |
| 06/12/2026 11:31 | 162 | 25.925 |
| 06/12/2026 11:31 | 6 | 25.925 |
| 06/12/2026 11:31 | 209 | 25.92 |
| 06/12/2026 11:31 | 399 | 25.92 |
| 06/12/2026 11:31 | 535 | 25.92 |
| 06/12/2026 11:31 | 207 | 25.92 |
| 06/12/2026 11:31 | 370 | 25.92 |
| 06/12/2026 11:31 | 430 | 25.92 |
| 06/12/2026 11:31 | 175 | 25.92 |
| 06/12/2026 11:31 | 137 | 25.92 |
| 06/12/2026 11:31 | 605 | 25.92 |
| 06/12/2026 11:31 | 605 | 25.92 |
| 06/12/2026 11:31 | 253 | 25.915 |
| 06/12/2026 11:30 | 192 | 25.93 |
| 06/12/2026 11:30 | 13 | 25.93 |
| 06/12/2026 11:30 | 8 | 25.93 |
| 06/12/2026 11:30 | 199 | 25.93 |
| 06/12/2026 11:30 | 374 | 25.925 |
| 06/12/2026 11:30 | 20 | 25.92 |
| 06/12/2026 11:30 | 12 | 25.92 |
| 06/12/2026 11:30 | 192 | 25.92 |
| 06/12/2026 11:30 | 289 | 25.92 |
| 06/12/2026 11:30 | 290 | 25.92 |
| 06/12/2026 11:30 | 293 | 25.92 |
| 06/12/2026 11:30 | 470 | 25.92 |
| 06/12/2026 11:30 | 820 | 25.92 |
| 06/12/2026 11:30 | 742 | 25.92 |
| 06/12/2026 11:30 | 218 | 25.93 |
| 06/12/2026 11:30 | 159 | 25.935 |
| 06/12/2026 11:30 | 255 | 25.93 |
| 06/12/2026 11:30 | 90 | 25.93 |
| 06/12/2026 11:30 | 835 | 25.93 |
| 06/12/2026 11:30 | 596 | 25.93 |
| 06/12/2026 11:29 | 225 | 25.93 |
| 06/12/2026 11:28 | 15 | 25.945 |
| 06/12/2026 11:28 | 154 | 25.945 |
| 06/12/2026 11:28 | 100 | 25.94 |
| 06/12/2026 11:28 | 345 | 25.94 |
| 06/12/2026 11:28 | 13 | 25.935 |
| 06/12/2026 11:28 | 326 | 25.935 |
| 06/12/2026 11:28 | 27 | 25.935 |
| 06/12/2026 11:28 | 81 | 25.935 |
| 06/12/2026 11:28 | 290 | 25.94 |
| 06/12/2026 11:28 | 1127 | 25.94 |
| 06/12/2026 11:28 | 192 | 25.94 |
| 06/12/2026 11:28 | 15 | 25.94 |
| 06/12/2026 11:28 | 216 | 25.945 |
| 06/12/2026 11:28 | 418 | 25.945 |
| 06/12/2026 11:27 | 1248 | 25.94 |
| 06/12/2026 11:27 | 181 | 25.94 |
| 06/12/2026 11:27 | 330 | 25.94 |
| 06/12/2026 11:27 | 320 | 25.935 |
| 06/12/2026 11:27 | 43 | 25.935 |
| 06/12/2026 11:27 | 435 | 25.935 |
| 06/12/2026 11:26 | 121 | 25.925 |
| 06/12/2026 11:26 | 192 | 25.93 |
| 06/12/2026 11:26 | 539 | 25.92 |
| 06/12/2026 11:26 | 203 | 25.92 |
| 06/12/2026 11:26 | 40 | 25.91 |
| 06/12/2026 11:25 | 409 | 25.915 |
| 06/12/2026 11:25 | 794 | 25.915 |
| 06/12/2026 11:25 | 645 | 25.91 |
| 06/12/2026 11:25 | 14 | 25.90 |
| 06/12/2026 11:25 | 13 | 25.90 |
| 06/12/2026 11:25 | 742 | 25.905 |
| 06/12/2026 11:24 | 742 | 25.90 |
| 06/12/2026 11:24 | 357 | 25.90 |
| 06/12/2026 11:24 | 60 | 25.90 |
| 06/12/2026 11:23 | 230 | 25.90 |
| 06/12/2026 11:23 | 225 | 25.895 |
| 06/12/2026 11:23 | 1 | 25.89 |
| 06/12/2026 11:22 | 192 | 25.885 |
| 06/12/2026 11:22 | 178 | 25.885 |
| 06/12/2026 11:22 | 291 | 25.885 |
| 06/12/2026 11:22 | 742 | 25.885 |
| 06/12/2026 11:22 | 300 | 25.89 |
| 06/12/2026 11:22 | 413 | 25.89 |
| 06/12/2026 11:22 | 667 | 25.88 |
| 06/12/2026 11:22 | 333 | 25.88 |
| 06/12/2026 11:22 | 18 | 25.885 |
| 06/12/2026 11:21 | 35 | 25.89 |
| 06/12/2026 11:21 | 427 | 25.90 |
| 06/12/2026 11:21 | 201 | 25.905 |
| 06/12/2026 11:21 | 46 | 25.90 |
| 06/12/2026 11:20 | 125 | 25.90 |
| 06/12/2026 11:20 | 8 | 25.90 |
| 06/12/2026 11:20 | 1163 | 25.90 |
| 06/12/2026 11:20 | 742 | 25.90 |
| 06/12/2026 11:20 | 978 | 25.895 |
| 06/12/2026 11:20 | 4 | 25.895 |
| 06/12/2026 11:20 | 742 | 25.89 |
| 06/12/2026 11:20 | 211 | 25.89 |
| 06/12/2026 11:20 | 487 | 25.89 |
| 06/12/2026 11:20 | 647 | 25.89 |
| 06/12/2026 11:20 | 240 | 25.885 |
| 06/12/2026 11:20 | 192 | 25.885 |
| 06/12/2026 11:20 | 488 | 25.88 |
| 06/12/2026 11:20 | 192 | 25.88 |
| 06/12/2026 11:20 | 19 | 25.88 |
| 06/12/2026 11:20 | 788 | 25.88 |
| 06/12/2026 11:20 | 742 | 25.88 |
| 06/12/2026 11:20 | 661 | 25.88 |
| 06/12/2026 11:20 | 742 | 25.88 |
| 06/12/2026 11:20 | 735 | 25.88 |
| 06/12/2026 11:20 | 192 | 25.885 |
| 06/12/2026 11:20 | 1 | 25.885 |
| 06/12/2026 11:20 | 413 | 25.885 |
| 06/12/2026 11:20 | 742 | 25.885 |
| 06/12/2026 11:20 | 278 | 25.885 |
| 06/12/2026 11:20 | 291 | 25.885 |
| 06/12/2026 11:20 | 237 | 25.885 |
| 06/12/2026 11:20 | 489 | 25.885 |
| 06/12/2026 11:20 | 893 | 25.885 |
| 06/12/2026 11:20 | 742 | 25.885 |
| 06/12/2026 11:19 | 715 | 25.885 |
| 06/12/2026 11:19 | 178 | 25.885 |
| 06/12/2026 11:19 | 753 | 25.885 |
| 06/12/2026 11:19 | 281 | 25.885 |
| 06/12/2026 11:19 | 742 | 25.885 |
| 06/12/2026 11:19 | 853 | 25.885 |
| 06/12/2026 11:19 | 259 | 25.88 |
| 06/12/2026 11:19 | 788 | 25.88 |
| 06/12/2026 11:19 | 178 | 25.88 |
| 06/12/2026 11:19 | 290 | 25.88 |
| 06/12/2026 11:19 | 118 | 25.88 |
| 06/12/2026 11:19 | 14 | 25.88 |
| 06/12/2026 11:19 | 490 | 25.88 |
| 06/12/2026 11:19 | 192 | 25.88 |
| 06/12/2026 11:19 | 27 | 25.88 |
| 06/12/2026 11:19 | 742 | 25.88 |
| 06/12/2026 11:19 | 86 | 25.885 |
| 06/12/2026 11:19 | 221 | 25.89 |
| 06/12/2026 11:19 | 900 | 25.89 |
| 06/12/2026 11:19 | 19 | 25.885 |
| 06/12/2026 11:19 | 268 | 25.885 |
| 06/12/2026 11:19 | 231 | 25.885 |
| 06/12/2026 11:19 | 230 | 25.88 |
| 06/12/2026 11:19 | 650 | 25.875 |
| 06/12/2026 11:18 | 404 | 25.87 |
| 06/12/2026 11:18 | 110 | 25.865 |
| 06/12/2026 11:18 | 490 | 25.87 |
| 06/12/2026 11:18 | 742 | 25.87 |
| 06/12/2026 11:18 | 90 | 25.87 |
| 06/12/2026 11:18 | 180 | 25.87 |
| 06/12/2026 11:18 | 489 | 25.87 |
| 06/12/2026 11:18 | 742 | 25.87 |
| 06/12/2026 11:18 | 295 | 25.87 |
| 06/12/2026 11:18 | 660 | 25.87 |
| 06/12/2026 11:18 | 703 | 25.87 |
| 06/12/2026 11:18 | 228 | 25.87 |
| 06/12/2026 11:18 | 738 | 25.865 |
| 06/12/2026 11:18 | 192 | 25.85 |
| 06/12/2026 11:18 | 17 | 25.85 |
| 06/12/2026 11:18 | 523 | 25.85 |
| 06/12/2026 11:18 | 842 | 25.85 |
| 06/12/2026 11:18 | 282 | 25.85 |
| 06/12/2026 11:18 | 490 | 25.85 |
| 06/12/2026 11:18 | 742 | 25.85 |
| 06/12/2026 11:18 | 619 | 25.85 |
| 06/12/2026 11:18 | 192 | 25.855 |
| 06/12/2026 11:18 | 278 | 25.855 |
| 06/12/2026 11:18 | 742 | 25.855 |
| 06/12/2026 11:18 | 457 | 25.86 |
| 06/12/2026 11:18 | 742 | 25.86 |
| 06/12/2026 11:18 | 255 | 25.86 |
| 06/12/2026 11:18 | 292 | 25.855 |
| 06/12/2026 11:18 | 243 | 25.85 |
| 06/12/2026 11:18 | 17 | 25.85 |
| 06/12/2026 11:18 | 192 | 25.85 |
| 06/12/2026 11:18 | 282 | 25.85 |
| 06/12/2026 11:18 | 50 | 25.855 |
| 06/12/2026 11:17 | 729 | 25.845 |
| 06/12/2026 11:17 | 742 | 25.84 |
| 06/12/2026 11:17 | 75 | 25.84 |
| 06/12/2026 11:17 | 469 | 25.83 |
| 06/12/2026 11:17 | 282 | 25.835 |
| 06/12/2026 11:17 | 320 | 25.835 |
| 06/12/2026 11:17 | 1719 | 25.83 |
| 06/12/2026 11:17 | 20 | 25.83 |
| 06/12/2026 11:17 | 742 | 25.83 |
| 06/12/2026 11:17 | 398 | 25.84 |
| 06/12/2026 11:17 | 67 | 25.84 |
| 06/12/2026 11:17 | 19 | 25.85 |
| 06/12/2026 11:16 | 33 | 25.855 |
| 06/12/2026 11:16 | 490 | 25.855 |
| 06/12/2026 11:16 | 742 | 25.855 |
| 06/12/2026 11:16 | 490 | 25.86 |
| 06/12/2026 11:16 | 742 | 25.86 |
| 06/12/2026 11:16 | 25 | 25.865 |
| 06/12/2026 11:16 | 399 | 25.88 |
| 06/12/2026 11:16 | 206 | 25.875 |
| 06/12/2026 11:16 | 275 | 25.875 |
| 06/12/2026 11:16 | 144 | 25.875 |
| 06/12/2026 11:16 | 399 | 25.875 |
| 06/12/2026 11:16 | 268 | 25.875 |
| 06/12/2026 11:16 | 171 | 25.875 |
| 06/12/2026 11:16 | 742 | 25.875 |
| 06/12/2026 11:16 | 156 | 25.87 |
| 06/12/2026 11:16 | 399 | 25.87 |
| 06/12/2026 11:16 | 19 | 25.87 |
| 06/12/2026 11:16 | 493 | 25.87 |
| 06/12/2026 11:16 | 500 | 25.87 |
| 06/12/2026 11:16 | 192 | 25.87 |
| 06/12/2026 11:16 | 281 | 25.87 |
| 06/12/2026 11:16 | 192 | 25.87 |
| 06/12/2026 11:16 | 371 | 25.875 |
| 06/12/2026 11:16 | 205 | 25.875 |
| 06/12/2026 11:16 | 266 | 25.87 |
| 06/12/2026 11:16 | 440 | 25.87 |
| 06/12/2026 11:16 | 8 | 25.865 |
| 06/12/2026 11:16 | 8 | 25.86 |
| 06/12/2026 11:16 | 6 | 25.86 |
| 06/12/2026 11:16 | 756 | 25.855 |
| 06/12/2026 11:16 | 742 | 25.855 |
| 06/12/2026 11:16 | 1247 | 25.85 |
| 06/12/2026 11:16 | 520 | 25.855 |
| 06/12/2026 11:16 | 742 | 25.855 |
| 06/12/2026 11:16 | 80 | 25.855 |
| 06/12/2026 11:15 | 415 | 25.875 |
| 06/12/2026 11:15 | 175 | 25.88 |
| 06/12/2026 11:15 | 250 | 25.875 |
| 06/12/2026 11:15 | 440 | 25.87 |
| 06/12/2026 11:15 | 1111 | 25.87 |
| 06/12/2026 11:15 | 999 | 25.87 |
| 06/12/2026 11:15 | 143 | 25.87 |
| 06/12/2026 11:15 | 80 | 25.87 |
| 06/12/2026 11:15 | 186 | 25.87 |
| 06/12/2026 11:15 | 63 | 25.87 |
| 06/12/2026 11:14 | 700 | 25.88 |
| 06/12/2026 11:14 | 252 | 25.87 |
| 06/12/2026 11:14 | 209 | 25.865 |
| 06/12/2026 11:14 | 50 | 25.865 |
| 06/12/2026 11:14 | 192 | 25.86 |
| 06/12/2026 11:14 | 700 | 25.86 |
| 06/12/2026 11:14 | 359 | 25.865 |
| 06/12/2026 11:14 | 138 | 25.855 |
| 06/12/2026 11:14 | 603 | 25.855 |
| 06/12/2026 11:14 | 57 | 25.85 |
| 06/12/2026 11:14 | 1227 | 25.85 |
| 06/12/2026 11:13 | 779 | 25.845 |
| 06/12/2026 11:13 | 460 | 25.84 |
| 06/12/2026 11:13 | 96 | 25.83 |
| 06/12/2026 11:13 | 406 | 25.83 |
| 06/12/2026 11:13 | 459 | 25.83 |
| 06/12/2026 11:13 | 293 | 25.835 |
| 06/12/2026 11:13 | 153 | 25.83 |
| 06/12/2026 11:13 | 513 | 25.83 |
| 06/12/2026 11:13 | 449 | 25.83 |
| 06/12/2026 11:13 | 176 | 25.83 |
| 06/12/2026 11:13 | 742 | 25.83 |
| 06/12/2026 11:13 | 113 | 25.825 |
| 06/12/2026 11:13 | 742 | 25.825 |
| 06/12/2026 11:13 | 742 | 25.825 |
| 06/12/2026 11:12 | 387 | 25.825 |
| 06/12/2026 11:12 | 355 | 25.825 |
| 06/12/2026 11:12 | 742 | 25.83 |
| 06/12/2026 11:12 | 696 | 25.835 |
| 06/12/2026 11:12 | 530 | 25.835 |
| 06/12/2026 11:12 | 195 | 25.84 |
| 06/12/2026 11:12 | 2 | 25.84 |
| 06/12/2026 11:12 | 545 | 25.84 |
| 06/12/2026 11:12 | 519 | 25.85 |
| 06/12/2026 11:12 | 90 | 25.855 |
| 06/12/2026 11:12 | 159 | 25.86 |
| 06/12/2026 11:12 | 21 | 25.86 |
| 06/12/2026 11:12 | 492 | 25.855 |
| 06/12/2026 11:12 | 33 | 25.855 |
| 06/12/2026 11:12 | 742 | 25.855 |
| 06/12/2026 11:12 | 254 | 25.86 |
| 06/12/2026 11:12 | 491 | 25.86 |
| 06/12/2026 11:12 | 91 | 25.86 |
| 06/12/2026 11:12 | 742 | 25.86 |
| 06/12/2026 11:12 | 412 | 25.865 |
| 06/12/2026 11:11 | 742 | 25.865 |
| 06/12/2026 11:11 | 192 | 25.87 |
| 06/12/2026 11:11 | 264 | 25.87 |
| 06/12/2026 11:11 | 742 | 25.87 |
| 06/12/2026 11:11 | 289 | 25.87 |
| 06/12/2026 11:11 | 201 | 25.87 |
| 06/12/2026 11:11 | 549 | 25.88 |
| 06/12/2026 11:11 | 88 | 25.88 |
| 06/12/2026 11:11 | 269 | 25.88 |
| 06/12/2026 11:11 | 742 | 25.875 |
| 06/12/2026 11:11 | 600 | 25.87 |
| 06/12/2026 11:11 | 647 | 25.88 |
| 06/12/2026 11:11 | 262 | 25.875 |
| 06/12/2026 11:11 | 389 | 25.875 |
| 06/12/2026 11:11 | 91 | 25.875 |
| 06/12/2026 11:11 | 742 | 25.875 |
| 06/12/2026 11:11 | 91 | 25.875 |
| 06/12/2026 11:10 | 333 | 25.87 |
| 06/12/2026 11:10 | 86 | 25.87 |
| 06/12/2026 11:10 | 4 | 25.87 |
| 06/12/2026 11:10 | 612 | 25.875 |
| 06/12/2026 11:10 | 742 | 25.88 |
| 06/12/2026 11:10 | 8 | 25.885 |
| 06/12/2026 11:10 | 742 | 25.885 |
| 06/12/2026 11:10 | 18 | 25.88 |
| 06/12/2026 11:10 | 742 | 25.88 |
| 06/12/2026 11:09 | 742 | 25.885 |
| 06/12/2026 11:09 | 86 | 25.89 |
| 06/12/2026 11:09 | 394 | 25.89 |
| 06/12/2026 11:09 | 225 | 25.89 |
| 06/12/2026 11:09 | 640 | 25.88 |
| 06/12/2026 11:09 | 298 | 25.88 |
| 06/12/2026 11:09 | 424 | 25.88 |
| 06/12/2026 11:09 | 742 | 25.88 |
| 06/12/2026 11:09 | 90 | 25.89 |
| 06/12/2026 11:09 | 742 | 25.88 |
| 06/12/2026 11:09 | 30 | 25.885 |
| 06/12/2026 11:08 | 131 | 25.89 |
| 06/12/2026 11:08 | 611 | 25.89 |
| 06/12/2026 11:08 | 289 | 25.89 |
| 06/12/2026 11:08 | 427 | 25.89 |
| 06/12/2026 11:08 | 50 | 25.905 |
| 06/12/2026 11:08 | 246 | 25.905 |
| 06/12/2026 11:08 | 486 | 25.905 |
| 06/12/2026 11:08 | 315 | 25.905 |
| 06/12/2026 11:08 | 742 | 25.905 |
| 06/12/2026 11:08 | 769 | 25.905 |
| 06/12/2026 11:08 | 1 | 25.905 |
| 06/12/2026 11:08 | 467 | 25.90 |
| 06/12/2026 11:08 | 164 | 25.905 |
| 06/12/2026 11:08 | 12 | 25.905 |
| 06/12/2026 11:08 | 769 | 25.905 |
| 06/12/2026 11:08 | 293 | 25.905 |
| 06/12/2026 11:08 | 484 | 25.905 |
| 06/12/2026 11:08 | 197 | 25.905 |
| 06/12/2026 11:08 | 417 | 25.905 |
| 06/12/2026 11:08 | 192 | 25.905 |
| 06/12/2026 11:08 | 742 | 25.905 |
| 06/12/2026 11:08 | 193 | 25.91 |
| 06/12/2026 11:08 | 116 | 25.91 |
| 06/12/2026 11:08 | 192 | 25.91 |
| 06/12/2026 11:07 | 300 | 25.915 |
| 06/12/2026 11:07 | 30 | 25.91 |
| 06/12/2026 11:07 | 536 | 25.91 |
| 06/12/2026 11:07 | 192 | 25.91 |
| 06/12/2026 11:07 | 281 | 25.91 |
| 06/12/2026 11:07 | 485 | 25.91 |
| 06/12/2026 11:07 | 742 | 25.91 |
| 06/12/2026 11:07 | 734 | 25.91 |
| 06/12/2026 11:07 | 517 | 25.925 |
| 06/12/2026 11:07 | 179 | 25.925 |
| 06/12/2026 11:07 | 13 | 25.925 |
| 06/12/2026 11:07 | 1 | 25.93 |
| 06/12/2026 11:07 | 88 | 25.93 |
| 06/12/2026 11:07 | 416 | 25.93 |
| 06/12/2026 11:07 | 234 | 25.935 |
| 06/12/2026 11:06 | 154 | 25.935 |
| 06/12/2026 11:06 | 1 | 25.935 |
| 06/12/2026 11:06 | 192 | 25.925 |
| 06/12/2026 11:06 | 25 | 25.935 |
| 06/12/2026 11:06 | 185 | 25.94 |
| 06/12/2026 11:06 | 188 | 25.935 |
| 06/12/2026 11:06 | 207 | 25.94 |
| 06/12/2026 11:06 | 73 | 25.935 |
| 06/12/2026 11:05 | 192 | 25.94 |
| 06/12/2026 11:05 | 8 | 25.94 |
| 06/12/2026 11:05 | 539 | 25.945 |
| 06/12/2026 11:05 | 203 | 25.945 |
| 06/12/2026 11:05 | 181 | 25.94 |
| 06/12/2026 11:05 | 415 | 25.94 |
| 06/12/2026 11:05 | 1 | 25.945 |
| 06/12/2026 11:05 | 1330 | 25.945 |
| 06/12/2026 11:05 | 40 | 25.945 |
| 06/12/2026 11:05 | 255 | 25.94 |
| 06/12/2026 11:05 | 120 | 25.94 |
| 06/12/2026 11:05 | 212 | 25.94 |
| 06/12/2026 11:05 | 120 | 25.94 |
| 06/12/2026 11:04 | 488 | 25.95 |
| 06/12/2026 11:04 | 766 | 25.95 |
| 06/12/2026 11:04 | 563 | 25.95 |
| 06/12/2026 11:04 | 742 | 25.95 |
| 06/12/2026 11:04 | 741 | 25.955 |
| 06/12/2026 11:04 | 125 | 25.95 |
| 06/12/2026 11:04 | 552 | 25.95 |
| 06/12/2026 11:04 | 720 | 25.95 |
| 06/12/2026 11:04 | 22 | 25.95 |
| 06/12/2026 11:04 | 124 | 25.95 |
| 06/12/2026 11:04 | 547 | 25.955 |
| 06/12/2026 11:04 | 456 | 25.96 |
| 06/12/2026 11:04 | 47 | 25.96 |
| 06/12/2026 11:03 | 174 | 25.96 |
| 06/12/2026 11:03 | 268 | 25.96 |
| 06/12/2026 11:03 | 25 | 25.96 |
| 06/12/2026 11:03 | 192 | 25.96 |
| 06/12/2026 11:03 | 696 | 25.96 |
| 06/12/2026 11:03 | 17 | 25.97 |
| 06/12/2026 11:03 | 5933 | 25.97 |
| 06/12/2026 11:03 | 1505 | 25.97 |
| 06/12/2026 11:03 | 648 | 25.97 |
| 06/12/2026 11:03 | 540 | 25.97 |
| 06/12/2026 11:03 | 1292 | 25.97 |
| 06/12/2026 11:03 | 170 | 25.97 |
| 06/12/2026 11:03 | 485 | 25.97 |
| 06/12/2026 11:03 | 742 | 25.97 |
| 06/12/2026 11:03 | 2300 | 25.97 |
| 06/12/2026 11:03 | 935 | 25.97 |
| 06/12/2026 11:03 | 270 | 25.97 |
| 06/12/2026 11:03 | 17 | 25.965 |
| 06/12/2026 11:03 | 458 | 25.965 |
| 06/12/2026 11:03 | 200 | 25.965 |
| 06/12/2026 11:03 | 817 | 25.965 |
| 06/12/2026 11:03 | 292 | 25.965 |
| 06/12/2026 11:03 | 171 | 25.965 |
| 06/12/2026 11:03 | 483 | 25.965 |
| 06/12/2026 11:03 | 742 | 25.965 |
| 06/12/2026 11:03 | 110 | 25.955 |
| 06/12/2026 11:03 | 210 | 25.955 |
| 06/12/2026 11:02 | 1 | 25.945 |
| 06/12/2026 11:02 | 412 | 25.945 |
| 06/12/2026 11:02 | 72 | 25.95 |
| 06/12/2026 11:02 | 670 | 25.95 |
| 06/12/2026 11:02 | 742 | 25.95 |
| 06/12/2026 11:02 | 536 | 25.95 |
| 06/12/2026 11:02 | 206 | 25.95 |
| 06/12/2026 11:02 | 192 | 25.95 |
| 06/12/2026 11:02 | 100 | 25.95 |
| 06/12/2026 11:02 | 635 | 25.95 |
| 06/12/2026 11:02 | 229 | 25.95 |
| 06/12/2026 11:02 | 136 | 25.95 |
| 06/12/2026 11:02 | 114 | 25.945 |
| 06/12/2026 11:02 | 251 | 25.945 |
| 06/12/2026 11:02 | 192 | 25.94 |
| 06/12/2026 11:02 | 742 | 25.94 |
| 06/12/2026 11:02 | 742 | 25.935 |
| 06/12/2026 11:02 | 742 | 25.935 |
| 06/12/2026 11:02 | 192 | 25.935 |
| 06/12/2026 11:02 | 742 | 25.935 |
| 06/12/2026 11:01 | 742 | 25.93 |
| 06/12/2026 11:01 | 145 | 25.93 |
| 06/12/2026 11:01 | 100 | 25.93 |
| 06/12/2026 11:01 | 192 | 25.935 |
| 06/12/2026 11:01 | 376 | 25.935 |
| 06/12/2026 11:01 | 172 | 25.94 |
| 06/12/2026 11:01 | 742 | 25.94 |
| 06/12/2026 11:01 | 488 | 25.94 |
| 06/12/2026 11:01 | 104 | 25.94 |
| 06/12/2026 11:01 | 152 | 25.935 |
| 06/12/2026 11:01 | 978 | 25.93 |
| 06/12/2026 11:01 | 382 | 25.935 |
| 06/12/2026 11:01 | 742 | 25.935 |
| 06/12/2026 11:01 | 386 | 25.935 |
| 06/12/2026 11:01 | 202 | 25.935 |
| 06/12/2026 11:01 | 381 | 25.935 |
| 06/12/2026 11:01 | 159 | 25.935 |
| 06/12/2026 11:01 | 440 | 25.935 |
| 06/12/2026 11:01 | 192 | 25.935 |
| 06/12/2026 11:01 | 365 | 25.935 |
| 06/12/2026 11:01 | 490 | 25.93 |
| 06/12/2026 11:01 | 742 | 25.93 |
| 06/12/2026 11:01 | 63 | 25.93 |
| 06/12/2026 11:01 | 173 | 25.92 |
| 06/12/2026 11:01 | 19 | 25.92 |
| 06/12/2026 11:00 | 177 | 25.925 |
| 06/12/2026 11:00 | 91 | 25.915 |
| 06/12/2026 11:00 | 420 | 25.915 |
| 06/12/2026 11:00 | 496 | 25.92 |
| 06/12/2026 11:00 | 293 | 25.92 |
| 06/12/2026 11:00 | 742 | 25.92 |
| 06/12/2026 11:00 | 111 | 25.92 |
| 06/12/2026 11:00 | 444 | 25.915 |
| 06/12/2026 11:00 | 348 | 25.92 |
| 06/12/2026 11:00 | 152 | 25.92 |
| 06/12/2026 11:00 | 263 | 25.915 |
| 06/12/2026 11:00 | 947 | 25.915 |
| 06/12/2026 11:00 | 190 | 25.915 |
| 06/12/2026 11:00 | 200 | 25.91 |
| 06/12/2026 11:00 | 742 | 25.905 |
| 06/12/2026 10:59 | 15 | 25.90 |
| 06/12/2026 10:59 | 1557 | 25.90 |
| 06/12/2026 10:59 | 1326 | 25.90 |
| 06/12/2026 10:59 | 742 | 25.90 |
| 06/12/2026 10:59 | 169 | 25.895 |
| 06/12/2026 10:59 | 154 | 25.89 |
| 06/12/2026 10:59 | 500 | 25.90 |
| 06/12/2026 10:59 | 169 | 25.895 |
| 06/12/2026 10:59 | 122 | 25.895 |
| 06/12/2026 10:59 | 59 | 25.895 |
| 06/12/2026 10:59 | 64 | 25.895 |
| 06/12/2026 10:58 | 21 | 25.895 |
| 06/12/2026 10:58 | 420 | 25.895 |
| 06/12/2026 10:58 | 18 | 25.90 |
| 06/12/2026 10:58 | 168 | 25.905 |
| 06/12/2026 10:58 | 131 | 25.90 |
| 06/12/2026 10:58 | 520 | 25.90 |
| 06/12/2026 10:58 | 222 | 25.90 |
| 06/12/2026 10:58 | 192 | 25.90 |
| 06/12/2026 10:58 | 39 | 25.90 |
| 06/12/2026 10:58 | 446 | 25.90 |
| 06/12/2026 10:58 | 192 | 25.905 |
| 06/12/2026 10:57 | 742 | 25.90 |
| 06/12/2026 10:57 | 84 | 25.90 |
| 06/12/2026 10:57 | 208 | 25.895 |
| 06/12/2026 10:57 | 40 | 25.895 |
| 06/12/2026 10:57 | 517 | 25.895 |
| 06/12/2026 10:57 | 371 | 25.895 |
| 06/12/2026 10:57 | 442 | 25.90 |
| 06/12/2026 10:57 | 5 | 25.895 |
| 06/12/2026 10:57 | 300 | 25.90 |
| 06/12/2026 10:57 | 742 | 25.89 |
| 06/12/2026 10:57 | 40 | 25.89 |
| 06/12/2026 10:56 | 742 | 25.89 |
| 06/12/2026 10:56 | 515 | 25.89 |
| 06/12/2026 10:56 | 485 | 25.89 |
| 06/12/2026 10:56 | 150 | 25.89 |
| 06/12/2026 10:55 | 520 | 25.875 |
| 06/12/2026 10:55 | 192 | 25.88 |
| 06/12/2026 10:55 | 742 | 25.88 |
| 06/12/2026 10:55 | 90 | 25.88 |
| 06/12/2026 10:55 | 742 | 25.88 |
| 06/12/2026 10:55 | 525 | 25.875 |
| 06/12/2026 10:55 | 742 | 25.875 |
| 06/12/2026 10:55 | 985 | 25.875 |
| 06/12/2026 10:55 | 87 | 25.87 |
| 06/12/2026 10:55 | 400 | 25.865 |
| 06/12/2026 10:55 | 114 | 25.865 |
| 06/12/2026 10:55 | 283 | 25.865 |
| 06/12/2026 10:54 | 233 | 25.855 |
| 06/12/2026 10:54 | 742 | 25.855 |
| 06/12/2026 10:54 | 842 | 25.85 |
| 06/12/2026 10:54 | 322 | 25.855 |
| 06/12/2026 10:54 | 47 | 25.855 |
| 06/12/2026 10:54 | 369 | 25.855 |
| 06/12/2026 10:54 | 83 | 25.855 |
| 06/12/2026 10:54 | 842 | 25.85 |
| 06/12/2026 10:54 | 150 | 25.845 |
| 06/12/2026 10:54 | 941 | 25.85 |
| 06/12/2026 10:54 | 524 | 25.85 |
| 06/12/2026 10:54 | 424 | 25.85 |
| 06/12/2026 10:54 | 180 | 25.85 |
| 06/12/2026 10:54 | 742 | 25.85 |
| 06/12/2026 10:54 | 50 | 25.85 |
| 06/12/2026 10:54 | 1008 | 25.85 |
| 06/12/2026 10:54 | 271 | 25.85 |
| 06/12/2026 10:54 | 880 | 25.855 |
| 06/12/2026 10:54 | 15 | 25.855 |
| 06/12/2026 10:54 | 282 | 25.855 |
| 06/12/2026 10:54 | 807 | 25.855 |
| 06/12/2026 10:54 | 292 | 25.855 |
| 06/12/2026 10:54 | 286 | 25.855 |
| 06/12/2026 10:54 | 25 | 25.855 |
| 06/12/2026 10:54 | 524 | 25.855 |
| 06/12/2026 10:54 | 192 | 25.855 |
| 06/12/2026 10:54 | 742 | 25.855 |
| 06/12/2026 10:54 | 192 | 25.86 |
| 06/12/2026 10:54 | 412 | 25.865 |
| 06/12/2026 10:54 | 293 | 25.865 |
| 06/12/2026 10:54 | 267 | 25.865 |
| 06/12/2026 10:54 | 742 | 25.865 |
| 06/12/2026 10:54 | 850 | 25.865 |
| 06/12/2026 10:54 | 268 | 25.86 |
| 06/12/2026 10:54 | 742 | 25.86 |
| 06/12/2026 10:54 | 924 | 25.86 |
| 06/12/2026 10:54 | 27 | 25.865 |
| 06/12/2026 10:54 | 204 | 25.865 |
| 06/12/2026 10:54 | 210 | 25.865 |
| 06/12/2026 10:54 | 504 | 25.87 |
| 06/12/2026 10:54 | 582 | 25.87 |
| 06/12/2026 10:54 | 41 | 25.87 |
| 06/12/2026 10:54 | 56 | 25.865 |
| 06/12/2026 10:53 | 37 | 25.87 |
| 06/12/2026 10:53 | 524 | 25.87 |
| 06/12/2026 10:53 | 205 | 25.87 |
| 06/12/2026 10:53 | 529 | 25.87 |
| 06/12/2026 10:53 | 192 | 25.87 |
| 06/12/2026 10:53 | 489 | 25.87 |
| 06/12/2026 10:53 | 742 | 25.87 |
| 06/12/2026 10:53 | 841 | 25.87 |
| 06/12/2026 10:53 | 282 | 25.875 |
| 06/12/2026 10:53 | 742 | 25.875 |
| 06/12/2026 10:53 | 1 | 25.865 |
| 06/12/2026 10:53 | 742 | 25.87 |
| 06/12/2026 10:53 | 30 | 25.875 |
| 06/12/2026 10:53 | 742 | 25.87 |
| 06/12/2026 10:53 | 724 | 25.87 |
| 06/12/2026 10:53 | 582 | 25.86 |
| 06/12/2026 10:53 | 23 | 25.86 |
| 06/12/2026 10:53 | 282 | 25.86 |
| 06/12/2026 10:53 | 248 | 25.865 |
| 06/12/2026 10:53 | 39 | 25.865 |
| 06/12/2026 10:53 | 122 | 25.865 |
| 06/12/2026 10:53 | 348 | 25.865 |
| 06/12/2026 10:53 | 251 | 25.865 |
| 06/12/2026 10:53 | 100 | 25.865 |
| 06/12/2026 10:53 | 1400 | 25.865 |
| 06/12/2026 10:53 | 302 | 25.865 |
| 06/12/2026 10:53 | 150 | 25.865 |
| 06/12/2026 10:53 | 742 | 25.865 |
| 06/12/2026 10:53 | 277 | 25.865 |
| 06/12/2026 10:53 | 924 | 25.86 |
| 06/12/2026 10:53 | 240 | 25.86 |
| 06/12/2026 10:53 | 742 | 25.86 |
| 06/12/2026 10:53 | 489 | 25.86 |
| 06/12/2026 10:52 | 525 | 25.865 |
| 06/12/2026 10:52 | 75 | 25.865 |
| 06/12/2026 10:52 | 230 | 25.87 |
| 06/12/2026 10:52 | 841 | 25.87 |
| 06/12/2026 10:52 | 742 | 25.87 |
| 06/12/2026 10:52 | 742 | 25.875 |
| 06/12/2026 10:52 | 131 | 25.875 |
| 06/12/2026 10:52 | 151 | 25.875 |
| 06/12/2026 10:52 | 282 | 25.875 |
| 06/12/2026 10:52 | 489 | 25.875 |
| 06/12/2026 10:52 | 12 | 25.875 |
| 06/12/2026 10:52 | 985 | 25.875 |
| 06/12/2026 10:52 | 742 | 25.87 |
| 06/12/2026 10:52 | 742 | 25.87 |
| 06/12/2026 10:52 | 841 | 25.87 |
| 06/12/2026 10:52 | 526 | 25.87 |
| 06/12/2026 10:52 | 300 | 25.87 |
| 06/12/2026 10:52 | 287 | 25.87 |
| 06/12/2026 10:52 | 742 | 25.87 |
| 06/12/2026 10:52 | 192 | 25.875 |
| 06/12/2026 10:52 | 492 | 25.875 |
| 06/12/2026 10:52 | 526 | 25.875 |
| 06/12/2026 10:52 | 742 | 25.875 |
| 06/12/2026 10:52 | 345 | 25.88 |
| 06/12/2026 10:52 | 213 | 25.875 |
| 06/12/2026 10:52 | 459 | 25.875 |
| 06/12/2026 10:52 | 94 | 25.89 |
| 06/12/2026 10:52 | 5 | 25.895 |
| 06/12/2026 10:52 | 290 | 25.895 |
| 06/12/2026 10:51 | 50 | 25.90 |
| 06/12/2026 10:51 | 950 | 25.90 |
| 06/12/2026 10:51 | 511 | 25.90 |
| 06/12/2026 10:51 | 742 | 25.90 |
| 06/12/2026 10:51 | 489 | 25.895 |
| 06/12/2026 10:51 | 43 | 25.895 |
| 06/12/2026 10:51 | 459 | 25.90 |
| 06/12/2026 10:51 | 409 | 25.90 |
| 06/12/2026 10:51 | 742 | 25.90 |
| 06/12/2026 10:51 | 41 | 25.90 |
| 06/12/2026 10:51 | 58 | 25.90 |
| 06/12/2026 10:51 | 34 | 25.90 |
| 06/12/2026 10:50 | 188 | 25.895 |
| 06/12/2026 10:50 | 246 | 25.90 |
| 06/12/2026 10:50 | 742 | 25.90 |
| 06/12/2026 10:50 | 962 | 25.90 |
| 06/12/2026 10:50 | 480 | 25.90 |
| 06/12/2026 10:50 | 139 | 25.895 |
| 06/12/2026 10:50 | 1000 | 25.88 |
| 06/12/2026 10:50 | 700 | 25.88 |
| 06/12/2026 10:50 | 707 | 25.88 |
| 06/12/2026 10:50 | 35 | 25.88 |
| 06/12/2026 10:50 | 25 | 25.88 |
| 06/12/2026 10:50 | 742 | 25.885 |
| 06/12/2026 10:50 | 476 | 25.885 |
| 06/12/2026 10:50 | 110 | 25.885 |
| 06/12/2026 10:50 | 316 | 25.89 |
| 06/12/2026 10:50 | 500 | 25.89 |
| 06/12/2026 10:49 | 73 | 25.89 |
| 06/12/2026 10:49 | 64 | 25.89 |
| 06/12/2026 10:49 | 530 | 25.90 |
| 06/12/2026 10:49 | 742 | 25.90 |
| 06/12/2026 10:49 | 530 | 25.90 |
| 06/12/2026 10:49 | 534 | 25.90 |
| 06/12/2026 10:49 | 13 | 25.90 |
| 06/12/2026 10:49 | 534 | 25.90 |
| 06/12/2026 10:49 | 246 | 25.90 |
| 06/12/2026 10:49 | 534 | 25.90 |
| 06/12/2026 10:49 | 742 | 25.90 |
| 06/12/2026 10:49 | 15 | 25.90 |
| 06/12/2026 10:49 | 175 | 25.90 |
| 06/12/2026 10:49 | 534 | 25.90 |
| 06/12/2026 10:49 | 14 | 25.90 |
| 06/12/2026 10:49 | 422 | 25.90 |
| 06/12/2026 10:49 | 535 | 25.90 |
| 06/12/2026 10:49 | 742 | 25.90 |
| 06/12/2026 10:49 | 535 | 25.90 |
| 06/12/2026 10:49 | 535 | 25.90 |
| 06/12/2026 10:49 | 742 | 25.90 |
| 06/12/2026 10:49 | 356 | 25.905 |
| 06/12/2026 10:49 | 310 | 25.905 |
| 06/12/2026 10:49 | 89 | 25.905 |
| 06/12/2026 10:48 | 140 | 25.90 |
| 06/12/2026 10:48 | 184 | 25.90 |
| 06/12/2026 10:48 | 1000 | 25.90 |
| 06/12/2026 10:48 | 436 | 25.90 |
| 06/12/2026 10:48 | 293 | 25.90 |
| 06/12/2026 10:48 | 742 | 25.90 |
| 06/12/2026 10:48 | 175 | 25.90 |
| 06/12/2026 10:48 | 60 | 25.89 |
| 06/12/2026 10:48 | 927 | 25.895 |
| 06/12/2026 10:48 | 299 | 25.90 |
| 06/12/2026 10:48 | 962 | 25.90 |
| 06/12/2026 10:48 | 284 | 25.90 |
| 06/12/2026 10:48 | 41 | 25.90 |
| 06/12/2026 10:48 | 742 | 25.90 |
| 06/12/2026 10:47 | 136 | 25.895 |
| 06/12/2026 10:47 | 539 | 25.895 |
| 06/12/2026 10:47 | 742 | 25.895 |
| 06/12/2026 10:47 | 34 | 25.89 |
| 06/12/2026 10:47 | 538 | 25.895 |
| 06/12/2026 10:47 | 247 | 25.895 |
| 06/12/2026 10:47 | 24 | 25.895 |
| 06/12/2026 10:47 | 234 | 25.895 |
| 06/12/2026 10:47 | 538 | 25.90 |
| 06/12/2026 10:47 | 962 | 25.90 |
| 06/12/2026 10:47 | 742 | 25.90 |
| 06/12/2026 10:47 | 742 | 25.905 |
| 06/12/2026 10:47 | 920 | 25.905 |
| 06/12/2026 10:47 | 268 | 25.905 |
| 06/12/2026 10:47 | 1153 | 25.905 |
| 06/12/2026 10:47 | 861 | 25.905 |
| 06/12/2026 10:47 | 742 | 25.905 |
| 06/12/2026 10:47 | 157 | 25.905 |
| 06/12/2026 10:47 | 538 | 25.90 |
| 06/12/2026 10:47 | 637 | 25.90 |
| 06/12/2026 10:47 | 742 | 25.90 |
| 06/12/2026 10:47 | 538 | 25.90 |
| 06/12/2026 10:47 | 538 | 25.90 |
| 06/12/2026 10:47 | 742 | 25.90 |
| 06/12/2026 10:47 | 638 | 25.90 |
| 06/12/2026 10:47 | 742 | 25.90 |
| 06/12/2026 10:47 | 28 | 25.90 |
| 06/12/2026 10:47 | 77 | 25.90 |
| 06/12/2026 10:47 | 742 | 25.895 |
| 06/12/2026 10:47 | 419 | 25.895 |
| 06/12/2026 10:47 | 922 | 25.895 |
| 06/12/2026 10:47 | 270 | 25.89 |
| 06/12/2026 10:47 | 50 | 25.89 |
| 06/12/2026 10:47 | 1350 | 25.89 |
| 06/12/2026 10:47 | 742 | 25.89 |
| 06/12/2026 10:47 | 1 | 25.89 |
| 06/12/2026 10:47 | 539 | 25.88 |
| 06/12/2026 10:47 | 943 | 25.88 |
| 06/12/2026 10:47 | 742 | 25.88 |
| 06/12/2026 10:47 | 197 | 25.885 |
| 06/12/2026 10:47 | 223 | 25.885 |
| 06/12/2026 10:47 | 57 | 25.885 |
| 06/12/2026 10:47 | 202 | 25.885 |
| 06/12/2026 10:47 | 237 | 25.885 |
| 06/12/2026 10:47 | 110 | 25.885 |
| 06/12/2026 10:47 | 199 | 25.885 |
| 06/12/2026 10:47 | 153 | 25.885 |
| 06/12/2026 10:47 | 539 | 25.885 |
| 06/12/2026 10:47 | 742 | 25.885 |
| 06/12/2026 10:47 | 294 | 25.885 |
| 06/12/2026 10:47 | 856 | 25.88 |
| 06/12/2026 10:47 | 1568 | 25.88 |
| 06/12/2026 10:47 | 8 | 25.88 |
| 06/12/2026 10:47 | 657 | 25.88 |
| 06/12/2026 10:47 | 742 | 25.875 |
| 06/12/2026 10:46 | 632 | 25.875 |
| 06/12/2026 10:46 | 136 | 25.875 |
| 06/12/2026 10:46 | 650 | 25.875 |
| 06/12/2026 10:46 | 742 | 25.875 |
| 06/12/2026 10:46 | 526 | 25.865 |
| 06/12/2026 10:46 | 175 | 25.88 |
| 06/12/2026 10:46 | 299 | 25.88 |
| 06/12/2026 10:46 | 192 | 25.88 |
| 06/12/2026 10:46 | 315 | 25.88 |
| 06/12/2026 10:46 | 537 | 25.88 |
| 06/12/2026 10:46 | 943 | 25.88 |
| 06/12/2026 10:46 | 742 | 25.88 |
| 06/12/2026 10:45 | 1025 | 25.88 |
| 06/12/2026 10:45 | 428 | 25.89 |
| 06/12/2026 10:45 | 1250 | 25.89 |
| 06/12/2026 10:45 | 247 | 25.89 |
| 06/12/2026 10:45 | 1 | 25.89 |
| 06/12/2026 10:45 | 272 | 25.89 |
| 06/12/2026 10:45 | 860 | 25.89 |
| 06/12/2026 10:45 | 100 | 25.885 |
| 06/12/2026 10:45 | 369 | 25.89 |
| 06/12/2026 10:45 | 22 | 25.89 |
| 06/12/2026 10:45 | 40 | 25.895 |
| 06/12/2026 10:44 | 626 | 25.895 |
| 06/12/2026 10:44 | 498 | 25.895 |
| 06/12/2026 10:44 | 35 | 25.90 |
| 06/12/2026 10:44 | 31 | 25.90 |
| 06/12/2026 10:44 | 268 | 25.90 |
| 06/12/2026 10:44 | 270 | 25.90 |
| 06/12/2026 10:44 | 529 | 25.90 |
| 06/12/2026 10:44 | 742 | 25.90 |
| 06/12/2026 10:44 | 804 | 25.90 |
| 06/12/2026 10:44 | 3000 | 25.90 |
| 06/12/2026 10:44 | 49 | 25.90 |
| 06/12/2026 10:44 | 12 | 25.905 |
| 06/12/2026 10:44 | 192 | 25.905 |
| 06/12/2026 10:44 | 281 | 25.905 |
| 06/12/2026 10:44 | 245 | 25.905 |
| 06/12/2026 10:44 | 920 | 25.905 |
| 06/12/2026 10:44 | 562 | 25.905 |
| 06/12/2026 10:44 | 742 | 25.905 |
| 06/12/2026 10:44 | 526 | 25.905 |
| 06/12/2026 10:44 | 1226 | 25.905 |
| 06/12/2026 10:44 | 240 | 25.915 |
| 06/12/2026 10:44 | 505 | 25.91 |
| 06/12/2026 10:43 | 456 | 25.915 |
| 06/12/2026 10:43 | 192 | 25.915 |
| 06/12/2026 10:43 | 192 | 25.91 |
| 06/12/2026 10:43 | 20 | 25.91 |
| 06/12/2026 10:43 | 528 | 25.91 |
| 06/12/2026 10:43 | 441 | 25.91 |
| 06/12/2026 10:43 | 300 | 25.91 |
| 06/12/2026 10:43 | 777 | 25.91 |
| 06/12/2026 10:43 | 2500 | 25.91 |
| 06/12/2026 10:43 | 23 | 25.92 |
| 06/12/2026 10:43 | 290 | 25.92 |
| 06/12/2026 10:43 | 200 | 25.925 |
| 06/12/2026 10:43 | 48 | 25.925 |
| 06/12/2026 10:43 | 620 | 25.925 |
| 06/12/2026 10:43 | 742 | 25.93 |
| 06/12/2026 10:43 | 529 | 25.93 |
| 06/12/2026 10:43 | 87 | 25.93 |
| 06/12/2026 10:43 | 368 | 25.925 |
| 06/12/2026 10:43 | 115 | 25.925 |
| 06/12/2026 10:43 | 192 | 25.925 |
| 06/12/2026 10:43 | 114 | 25.925 |
| 06/12/2026 10:43 | 628 | 25.925 |
| 06/12/2026 10:43 | 192 | 25.925 |
| 06/12/2026 10:42 | 742 | 25.925 |
| 06/12/2026 10:42 | 853 | 25.92 |
| 06/12/2026 10:42 | 182 | 25.92 |
| 06/12/2026 10:42 | 1665 | 25.92 |
| 06/12/2026 10:42 | 291 | 25.92 |
| 06/12/2026 10:42 | 10 | 25.92 |
| 06/12/2026 10:42 | 200 | 25.92 |
| 06/12/2026 10:42 | 94 | 25.915 |
| 06/12/2026 10:42 | 527 | 25.92 |
| 06/12/2026 10:42 | 792 | 25.92 |
| 06/12/2026 10:42 | 243 | 25.92 |
| 06/12/2026 10:42 | 225 | 25.92 |
| 06/12/2026 10:42 | 8 | 25.92 |
| 06/12/2026 10:42 | 1100 | 25.93 |
| 06/12/2026 10:42 | 41 | 25.925 |
| 06/12/2026 10:42 | 742 | 25.925 |
| 06/12/2026 10:42 | 526 | 25.925 |
| 06/12/2026 10:41 | 1000 | 25.925 |
| 06/12/2026 10:41 | 199 | 25.93 |
| 06/12/2026 10:41 | 398 | 25.925 |
| 06/12/2026 10:41 | 1332 | 25.925 |
| 06/12/2026 10:41 | 1070 | 25.925 |
| 06/12/2026 10:40 | 50 | 25.925 |
| 06/12/2026 10:40 | 23 | 25.925 |
| 06/12/2026 10:40 | 348 | 25.925 |
| 06/12/2026 10:40 | 98 | 25.925 |
| 06/12/2026 10:40 | 742 | 25.925 |
| 06/12/2026 10:40 | 1000 | 25.92 |
| 06/12/2026 10:40 | 200 | 25.92 |
| 06/12/2026 10:40 | 336 | 25.92 |
| 06/12/2026 10:40 | 122 | 25.92 |
| 06/12/2026 10:40 | 384 | 25.92 |
| 06/12/2026 10:40 | 199 | 25.92 |
| 06/12/2026 10:40 | 169 | 25.92 |
| 06/12/2026 10:40 | 126 | 25.92 |
| 06/12/2026 10:40 | 428 | 25.925 |
| 06/12/2026 10:40 | 110 | 25.93 |
| 06/12/2026 10:40 | 25 | 25.93 |
| 06/12/2026 10:39 | 204 | 25.94 |
| 06/12/2026 10:39 | 17 | 25.94 |
| 06/12/2026 10:39 | 921 | 25.94 |
| 06/12/2026 10:39 | 164 | 25.945 |
| 06/12/2026 10:39 | 227 | 25.945 |
| 06/12/2026 10:39 | 742 | 25.945 |
| 06/12/2026 10:39 | 41 | 25.945 |
| 06/12/2026 10:38 | 669 | 25.945 |
| 06/12/2026 10:38 | 1397 | 25.945 |
| 06/12/2026 10:38 | 521 | 25.94 |
| 06/12/2026 10:38 | 264 | 25.94 |
| 06/12/2026 10:38 | 233 | 25.95 |
| 06/12/2026 10:38 | 509 | 25.95 |
| 06/12/2026 10:37 | 1000 | 25.94 |
| 06/12/2026 10:37 | 742 | 25.94 |
| 06/12/2026 10:37 | 76 | 25.945 |
| 06/12/2026 10:37 | 60 | 25.945 |
| 06/12/2026 10:37 | 480 | 25.945 |
| 06/12/2026 10:37 | 59 | 25.945 |
| 06/12/2026 10:37 | 290 | 25.96 |
| 06/12/2026 10:37 | 314 | 25.96 |
| 06/12/2026 10:37 | 2000 | 25.945 |
| 06/12/2026 10:37 | 35 | 25.945 |
| 06/12/2026 10:37 | 11 | 25.945 |
| 06/12/2026 10:37 | 283 | 25.945 |
| 06/12/2026 10:37 | 434 | 25.945 |
| 06/12/2026 10:37 | 323 | 25.945 |
| 06/12/2026 10:37 | 200 | 25.945 |
| 06/12/2026 10:37 | 516 | 25.945 |
| 06/12/2026 10:37 | 457 | 25.945 |
| 06/12/2026 10:37 | 958 | 25.945 |
| 06/12/2026 10:37 | 742 | 25.945 |
| 06/12/2026 10:37 | 192 | 25.95 |
| 06/12/2026 10:37 | 64 | 25.955 |
| 06/12/2026 10:37 | 428 | 25.955 |
| 06/12/2026 10:37 | 238 | 25.95 |
| 06/12/2026 10:37 | 516 | 25.95 |
| 06/12/2026 10:37 | 288 | 25.95 |
| 06/12/2026 10:36 | 919 | 25.95 |
| 06/12/2026 10:36 | 1081 | 25.95 |
| 06/12/2026 10:36 | 1000 | 25.94 |
| 06/12/2026 10:36 | 742 | 25.94 |
| 06/12/2026 10:36 | 342 | 25.94 |
| 06/12/2026 10:36 | 128 | 25.94 |
| 06/12/2026 10:36 | 131 | 25.945 |
| 06/12/2026 10:36 | 230 | 25.935 |
| 06/12/2026 10:36 | 263 | 25.935 |
| 06/12/2026 10:36 | 18 | 25.935 |
| 06/12/2026 10:36 | 126 | 25.935 |
| 06/12/2026 10:36 | 466 | 25.94 |
| 06/12/2026 10:36 | 276 | 25.94 |
| 06/12/2026 10:36 | 215 | 25.94 |
| 06/12/2026 10:36 | 109 | 25.94 |
| 06/12/2026 10:36 | 26 | 25.94 |
| 06/12/2026 10:36 | 742 | 25.945 |
| 06/12/2026 10:36 | 516 | 25.945 |
| 06/12/2026 10:36 | 315 | 25.945 |
| 06/12/2026 10:36 | 515 | 25.945 |
| 06/12/2026 10:36 | 315 | 25.945 |
| 06/12/2026 10:36 | 270 | 25.945 |
| 06/12/2026 10:36 | 958 | 25.945 |
| 06/12/2026 10:36 | 742 | 25.945 |
| 06/12/2026 10:36 | 192 | 25.95 |
| 06/12/2026 10:36 | 20 | 25.95 |
| 06/12/2026 10:36 | 287 | 25.95 |
| 06/12/2026 10:36 | 192 | 25.95 |
| 06/12/2026 10:36 | 516 | 25.95 |
| 06/12/2026 10:36 | 742 | 25.95 |
| 06/12/2026 10:36 | 671 | 25.95 |
| 06/12/2026 10:36 | 186 | 25.96 |
| 06/12/2026 10:36 | 833 | 25.96 |
| 06/12/2026 10:36 | 350 | 25.96 |
| 06/12/2026 10:36 | 772 | 25.96 |
| 06/12/2026 10:36 | 15 | 25.96 |
| 06/12/2026 10:36 | 460 | 25.96 |
| 06/12/2026 10:36 | 188 | 25.96 |
| 06/12/2026 10:36 | 364 | 25.96 |
| 06/12/2026 10:36 | 378 | 25.96 |
| 06/12/2026 10:36 | 41 | 25.96 |
| 06/12/2026 10:36 | 385 | 25.955 |
| 06/12/2026 10:35 | 487 | 25.95 |
| 06/12/2026 10:35 | 415 | 25.95 |
| 06/12/2026 10:35 | 120 | 25.965 |
| 06/12/2026 10:35 | 21 | 25.965 |
| 06/12/2026 10:35 | 19 | 25.965 |
| 06/12/2026 10:35 | 300 | 25.975 |
| 06/12/2026 10:35 | 192 | 25.97 |
| 06/12/2026 10:35 | 742 | 25.97 |
| 06/12/2026 10:35 | 70 | 25.97 |
| 06/12/2026 10:35 | 50 | 25.97 |
| 06/12/2026 10:35 | 21 | 25.985 |
| 06/12/2026 10:35 | 80 | 25.99 |
| 06/12/2026 10:35 | 16 | 25.99 |
| 06/12/2026 10:35 | 742 | 25.995 |
| 06/12/2026 10:35 | 192 | 25.99 |
| 06/12/2026 10:35 | 172 | 25.99 |
| 06/12/2026 10:35 | 742 | 25.99 |
| 06/12/2026 10:35 | 82 | 25.99 |
| 06/12/2026 10:35 | 308 | 25.99 |
| 06/12/2026 10:35 | 192 | 25.99 |
| 06/12/2026 10:34 | 319 | 26.00 |
| 06/12/2026 10:34 | 112 | 26.00 |
| 06/12/2026 10:34 | 505 | 26.00 |
| 06/12/2026 10:34 | 210 | 26.00 |
| 06/12/2026 10:34 | 742 | 25.995 |
| 06/12/2026 10:34 | 464 | 25.995 |
| 06/12/2026 10:34 | 742 | 25.995 |
| 06/12/2026 10:34 | 315 | 25.995 |
| 06/12/2026 10:34 | 17 | 25.99 |
| 06/12/2026 10:34 | 27 | 26.00 |
| 06/12/2026 10:34 | 60 | 26.005 |
| 06/12/2026 10:34 | 93 | 26.005 |
| 06/12/2026 10:33 | 742 | 26.005 |
| 06/12/2026 10:33 | 742 | 26.005 |
| 06/12/2026 10:33 | 533 | 26.00 |
| 06/12/2026 10:33 | 271 | 26.00 |
| 06/12/2026 10:33 | 30 | 26.00 |
| 06/12/2026 10:33 | 712 | 26.00 |
| 06/12/2026 10:33 | 260 | 26.00 |
| 06/12/2026 10:33 | 210 | 25.995 |
| 06/12/2026 10:33 | 454 | 25.995 |
| 06/12/2026 10:33 | 10 | 26.00 |
| 06/12/2026 10:33 | 15 | 26.00 |
| 06/12/2026 10:33 | 171 | 26.00 |
| 06/12/2026 10:33 | 20 | 26.00 |
| 06/12/2026 10:33 | 416 | 26.00 |
| 06/12/2026 10:33 | 742 | 26.005 |
| 06/12/2026 10:33 | 200 | 26.00 |
| 06/12/2026 10:33 | 15 | 26.00 |
| 06/12/2026 10:33 | 136 | 26.00 |
| 06/12/2026 10:33 | 40 | 26.00 |
| 06/12/2026 10:33 | 30 | 26.00 |
| 06/12/2026 10:33 | 339 | 26.00 |
| 06/12/2026 10:33 | 277 | 26.00 |
| 06/12/2026 10:33 | 200 | 26.00 |
| 06/12/2026 10:33 | 5555 | 26.00 |
| 06/12/2026 10:32 | 742 | 25.99 |
| 06/12/2026 10:32 | 282 | 25.99 |
| 06/12/2026 10:32 | 719 | 25.995 |
| 06/12/2026 10:32 | 531 | 25.995 |
| 06/12/2026 10:32 | 742 | 25.985 |
| 06/12/2026 10:32 | 384 | 25.98 |
| 06/12/2026 10:32 | 1 | 25.98 |
| 06/12/2026 10:32 | 192 | 25.99 |
| 06/12/2026 10:32 | 269 | 25.99 |
| 06/12/2026 10:32 | 200 | 25.99 |
| 06/12/2026 10:32 | 18 | 26.00 |
| 06/12/2026 10:32 | 388 | 26.01 |
| 06/12/2026 10:32 | 557 | 26.005 |
| 06/12/2026 10:32 | 8 | 26.005 |
| 06/12/2026 10:32 | 170 | 26.00 |
| 06/12/2026 10:32 | 42 | 26.00 |
| 06/12/2026 10:32 | 490 | 26.00 |
| 06/12/2026 10:32 | 188 | 26.00 |
| 06/12/2026 10:32 | 452 | 26.00 |
| 06/12/2026 10:32 | 742 | 26.00 |
| 06/12/2026 10:32 | 200 | 26.01 |
| 06/12/2026 10:32 | 490 | 26.005 |
| 06/12/2026 10:31 | 14 | 26.005 |
| 06/12/2026 10:31 | 34 | 26.015 |
| 06/12/2026 10:31 | 26 | 26.02 |
| 06/12/2026 10:31 | 36 | 26.025 |
| 06/12/2026 10:31 | 604 | 26.025 |
| 06/12/2026 10:31 | 243 | 26.03 |
| 06/12/2026 10:31 | 499 | 26.03 |
| 06/12/2026 10:31 | 537 | 26.03 |
| 06/12/2026 10:31 | 690 | 26.03 |
| 06/12/2026 10:31 | 742 | 26.03 |
| 06/12/2026 10:31 | 200 | 26.03 |
| 06/12/2026 10:30 | 415 | 26.03 |
| 06/12/2026 10:30 | 45 | 26.03 |
| 06/12/2026 10:30 | 133 | 26.025 |
| 06/12/2026 10:30 | 150 | 26.03 |
| 06/12/2026 10:30 | 500 | 26.025 |
| 06/12/2026 10:30 | 250 | 26.03 |
| 06/12/2026 10:30 | 1182 | 26.025 |
| 06/12/2026 10:30 | 742 | 26.025 |
| 06/12/2026 10:30 | 150 | 26.03 |
| 06/12/2026 10:30 | 742 | 26.03 |
| 06/12/2026 10:30 | 606 | 26.03 |
| 06/12/2026 10:30 | 25 | 26.03 |
| 06/12/2026 10:30 | 542 | 26.035 |
| 06/12/2026 10:30 | 579 | 26.03 |
| 06/12/2026 10:30 | 742 | 26.03 |
| 06/12/2026 10:30 | 41 | 26.03 |
| 06/12/2026 10:30 | 500 | 26.03 |
| 06/12/2026 10:30 | 500 | 26.03 |
| 06/12/2026 10:30 | 1000 | 26.03 |
| 06/12/2026 10:29 | 1170 | 26.025 |
| 06/12/2026 10:29 | 108 | 26.025 |
| 06/12/2026 10:29 | 554 | 26.02 |
| 06/12/2026 10:29 | 384 | 26.02 |
| 06/12/2026 10:29 | 1000 | 26.02 |
| 06/12/2026 10:29 | 377 | 26.015 |
| 06/12/2026 10:29 | 293 | 26.015 |
| 06/12/2026 10:29 | 344 | 26.015 |
| 06/12/2026 10:29 | 340 | 26.015 |
| 06/12/2026 10:29 | 535 | 26.015 |
| 06/12/2026 10:29 | 742 | 26.015 |
| 06/12/2026 10:29 | 419 | 26.015 |
| 06/12/2026 10:29 | 645 | 26.015 |
| 06/12/2026 10:29 | 609 | 26.01 |
| 06/12/2026 10:29 | 532 | 26.015 |
| 06/12/2026 10:29 | 613 | 26.015 |
| 06/12/2026 10:29 | 742 | 26.015 |
| 06/12/2026 10:29 | 96 | 26.015 |
| 06/12/2026 10:29 | 231 | 26.015 |
| 06/12/2026 10:29 | 384 | 26.015 |
| 06/12/2026 10:29 | 604 | 26.01 |
| 06/12/2026 10:28 | 790 | 26.01 |
| 06/12/2026 10:28 | 155 | 26.005 |
| 06/12/2026 10:28 | 187 | 26.005 |
| 06/12/2026 10:28 | 75 | 26.005 |
| 06/12/2026 10:28 | 2 | 26.01 |
| 06/12/2026 10:28 | 416 | 26.01 |
| 06/12/2026 10:28 | 584 | 26.01 |
| 06/12/2026 10:28 | 132 | 26.00 |
| 06/12/2026 10:28 | 610 | 26.00 |
| 06/12/2026 10:28 | 250 | 26.00 |
| 06/12/2026 10:27 | 431 | 26.01 |
| 06/12/2026 10:27 | 742 | 26.00 |
| 06/12/2026 10:27 | 80 | 25.995 |
| 06/12/2026 10:27 | 12 | 26.00 |
| 06/12/2026 10:27 | 742 | 26.005 |
| 06/12/2026 10:27 | 170 | 26.005 |
| 06/12/2026 10:27 | 101 | 26.005 |
| 06/12/2026 10:27 | 192 | 26.005 |
| 06/12/2026 10:27 | 530 | 26.005 |
| 06/12/2026 10:27 | 317 | 26.005 |
| 06/12/2026 10:27 | 567 | 26.005 |
| 06/12/2026 10:27 | 412 | 26.005 |
| 06/12/2026 10:27 | 41 | 26.00 |
| 06/12/2026 10:27 | 251 | 26.00 |
| 06/12/2026 10:26 | 249 | 26.00 |
| 06/12/2026 10:26 | 384 | 25.995 |
| 06/12/2026 10:26 | 369 | 25.995 |
| 06/12/2026 10:26 | 251 | 25.995 |
| 06/12/2026 10:26 | 200 | 25.99 |
| 06/12/2026 10:26 | 243 | 25.995 |
| 06/12/2026 10:26 | 204 | 25.995 |
| 06/12/2026 10:26 | 1184 | 25.995 |
| 06/12/2026 10:26 | 742 | 26.00 |
| 06/12/2026 10:26 | 413 | 26.00 |
| 06/12/2026 10:26 | 742 | 26.005 |
| 06/12/2026 10:26 | 742 | 26.005 |
| 06/12/2026 10:26 | 575 | 26.005 |
| 06/12/2026 10:26 | 1000 | 26.00 |
| 06/12/2026 10:26 | 200 | 26.00 |
| 06/12/2026 10:26 | 150 | 26.00 |
| 06/12/2026 10:26 | 500 | 26.00 |
| 06/12/2026 10:26 | 64 | 25.995 |
| 06/12/2026 10:25 | 742 | 25.99 |
| 06/12/2026 10:25 | 273 | 25.985 |
| 06/12/2026 10:25 | 180 | 25.985 |
| 06/12/2026 10:25 | 284 | 25.985 |
| 06/12/2026 10:25 | 533 | 25.985 |
| 06/12/2026 10:25 | 742 | 25.985 |
| 06/12/2026 10:25 | 996 | 25.985 |
| 06/12/2026 10:25 | 4000 | 25.98 |
| 06/12/2026 10:25 | 742 | 25.985 |
| 06/12/2026 10:25 | 530 | 25.985 |
| 06/12/2026 10:25 | 17 | 25.985 |
| 06/12/2026 10:25 | 331 | 25.985 |
| 06/12/2026 10:25 | 252 | 25.985 |
| 06/12/2026 10:25 | 434 | 25.985 |
| 06/12/2026 10:25 | 1000 | 25.985 |
| 06/12/2026 10:25 | 16 | 25.99 |
| 06/12/2026 10:25 | 511 | 25.99 |
| 06/12/2026 10:25 | 215 | 25.985 |
| 06/12/2026 10:25 | 154 | 25.985 |
| 06/12/2026 10:25 | 31 | 25.98 |
| 06/12/2026 10:24 | 161 | 25.985 |
| 06/12/2026 10:24 | 15 | 25.985 |
| 06/12/2026 10:24 | 584 | 25.99 |
| 06/12/2026 10:24 | 356 | 25.99 |
| 06/12/2026 10:24 | 536 | 25.99 |
| 06/12/2026 10:24 | 126 | 25.99 |
| 06/12/2026 10:24 | 126 | 25.995 |
| 06/12/2026 10:24 | 439 | 25.995 |
| 06/12/2026 10:24 | 229 | 25.995 |
| 06/12/2026 10:24 | 513 | 25.995 |
| 06/12/2026 10:24 | 970 | 25.995 |
| 06/12/2026 10:24 | 1030 | 25.995 |
| 06/12/2026 10:24 | 742 | 25.995 |
| 06/12/2026 10:24 | 500 | 25.995 |
| 06/12/2026 10:24 | 41 | 25.99 |
| 06/12/2026 10:23 | 577 | 25.99 |
| 06/12/2026 10:23 | 384 | 25.985 |
| 06/12/2026 10:23 | 545 | 25.98 |
| 06/12/2026 10:23 | 742 | 25.98 |
| 06/12/2026 10:23 | 852 | 25.98 |
| 06/12/2026 10:23 | 575 | 25.975 |
| 06/12/2026 10:23 | 15 | 25.975 |
| 06/12/2026 10:23 | 16 | 25.985 |
| 06/12/2026 10:23 | 209 | 25.99 |
| 06/12/2026 10:23 | 821 | 25.99 |
| 06/12/2026 10:23 | 105 | 25.995 |
| 06/12/2026 10:23 | 625 | 25.995 |
| 06/12/2026 10:23 | 96 | 25.985 |
| 06/12/2026 10:23 | 421 | 25.985 |
| 06/12/2026 10:22 | 25 | 25.99 |
| 06/12/2026 10:22 | 35 | 25.97 |
| 06/12/2026 10:22 | 75 | 25.965 |
| 06/12/2026 10:22 | 996 | 25.98 |
| 06/12/2026 10:22 | 3 | 25.99 |
| 06/12/2026 10:22 | 256 | 25.985 |
| 06/12/2026 10:22 | 218 | 25.985 |
| 06/12/2026 10:21 | 977 | 25.965 |
| 06/12/2026 10:21 | 18 | 25.97 |
| 06/12/2026 10:21 | 415 | 25.985 |
| 06/12/2026 10:21 | 600 | 25.97 |
| 06/12/2026 10:21 | 282 | 25.975 |
| 06/12/2026 10:21 | 742 | 25.97 |
| 06/12/2026 10:21 | 128 | 25.97 |
| 06/12/2026 10:21 | 358 | 25.97 |
| 06/12/2026 10:21 | 612 | 25.975 |
| 06/12/2026 10:21 | 384 | 25.97 |
| 06/12/2026 10:21 | 5 | 25.975 |
| 06/12/2026 10:21 | 935 | 25.97 |
| 06/12/2026 10:21 | 703 | 25.955 |
| 06/12/2026 10:21 | 268 | 25.955 |
| 06/12/2026 10:21 | 600 | 25.96 |
| 06/12/2026 10:21 | 539 | 25.96 |
| 06/12/2026 10:21 | 941 | 25.96 |
| 06/12/2026 10:21 | 268 | 25.96 |
| 06/12/2026 10:21 | 297 | 25.96 |
| 06/12/2026 10:21 | 833 | 25.96 |
| 06/12/2026 10:21 | 168 | 25.96 |
| 06/12/2026 10:21 | 742 | 25.96 |
| 06/12/2026 10:21 | 941 | 25.965 |
| 06/12/2026 10:21 | 269 | 25.965 |
| 06/12/2026 10:21 | 542 | 25.965 |
| 06/12/2026 10:21 | 166 | 25.965 |
| 06/12/2026 10:21 | 539 | 25.965 |
| 06/12/2026 10:21 | 977 | 25.965 |
| 06/12/2026 10:21 | 742 | 25.965 |
| 06/12/2026 10:21 | 575 | 25.97 |
| 06/12/2026 10:21 | 315 | 25.97 |
| 06/12/2026 10:21 | 935 | 25.97 |
| 06/12/2026 10:21 | 273 | 25.97 |
| 06/12/2026 10:21 | 293 | 25.97 |
| 06/12/2026 10:21 | 540 | 25.97 |
| 06/12/2026 10:21 | 171 | 25.97 |
| 06/12/2026 10:21 | 742 | 25.97 |
| 06/12/2026 10:21 | 157 | 25.975 |
| 06/12/2026 10:21 | 192 | 25.975 |
| 06/12/2026 10:21 | 530 | 25.975 |
| 06/12/2026 10:21 | 742 | 25.975 |
| 06/12/2026 10:21 | 40 | 25.985 |
| 06/12/2026 10:20 | 353 | 25.98 |
| 06/12/2026 10:20 | 385 | 25.98 |
| 06/12/2026 10:20 | 384 | 25.98 |
| 06/12/2026 10:20 | 75 | 25.97 |
| 06/12/2026 10:20 | 595 | 25.975 |
| 06/12/2026 10:20 | 742 | 25.975 |
| 06/12/2026 10:20 | 444 | 26.00 |
| 06/12/2026 10:20 | 40 | 26.00 |
| 06/12/2026 10:20 | 50 | 26.00 |
| 06/12/2026 10:20 | 30 | 26.00 |
| 06/12/2026 10:19 | 620 | 26.01 |
| 06/12/2026 10:19 | 990 | 26.015 |
| 06/12/2026 10:19 | 574 | 26.015 |
| 06/12/2026 10:19 | 167 | 26.015 |
| 06/12/2026 10:19 | 575 | 26.015 |
| 06/12/2026 10:19 | 440 | 26.02 |
| 06/12/2026 10:19 | 2 | 26.02 |
| 06/12/2026 10:19 | 384 | 26.02 |
| 06/12/2026 10:19 | 535 | 26.02 |
| 06/12/2026 10:19 | 1500 | 26.02 |
| 06/12/2026 10:19 | 406 | 26.015 |
| 06/12/2026 10:19 | 207 | 26.02 |
| 06/12/2026 10:19 | 70 | 26.02 |
| 06/12/2026 10:19 | 169 | 26.025 |
| 06/12/2026 10:19 | 185 | 26.025 |
| 06/12/2026 10:19 | 100 | 26.03 |
| 06/12/2026 10:19 | 742 | 26.03 |
| 06/12/2026 10:19 | 178 | 26.03 |
| 06/12/2026 10:19 | 47 | 26.03 |
| 06/12/2026 10:19 | 68 | 26.03 |
| 06/12/2026 10:19 | 169 | 26.035 |
| 06/12/2026 10:19 | 75 | 26.035 |
| 06/12/2026 10:19 | 4110 | 26.035 |
| 06/12/2026 10:19 | 535 | 26.035 |
| 06/12/2026 10:19 | 187 | 26.035 |
| 06/12/2026 10:19 | 742 | 26.035 |
| 06/12/2026 10:19 | 414 | 26.035 |
| 06/12/2026 10:19 | 1200 | 26.035 |
| 06/12/2026 10:19 | 316 | 26.04 |
| 06/12/2026 10:19 | 250 | 26.04 |
| 06/12/2026 10:19 | 742 | 26.04 |
| 06/12/2026 10:19 | 70 | 26.04 |
| 06/12/2026 10:19 | 550 | 26.035 |
| 06/12/2026 10:19 | 950 | 26.035 |
| 06/12/2026 10:19 | 323 | 26.04 |
| 06/12/2026 10:19 | 596 | 26.04 |
| 06/12/2026 10:19 | 141 | 26.04 |
| 06/12/2026 10:19 | 742 | 26.04 |
| 06/12/2026 10:19 | 137 | 26.045 |
| 06/12/2026 10:19 | 25 | 26.05 |
| 06/12/2026 10:18 | 155 | 26.05 |
| 06/12/2026 10:18 | 554 | 26.045 |
| 06/12/2026 10:18 | 426 | 26.045 |
| 06/12/2026 10:18 | 737 | 26.05 |
| 06/12/2026 10:18 | 314 | 26.055 |
| 06/12/2026 10:18 | 383 | 26.055 |
| 06/12/2026 10:18 | 742 | 26.055 |
| 06/12/2026 10:18 | 189 | 26.05 |
| 06/12/2026 10:18 | 2000 | 26.05 |
| 06/12/2026 10:18 | 742 | 26.05 |
| 06/12/2026 10:18 | 742 | 26.045 |
| 06/12/2026 10:18 | 450 | 26.04 |
| 06/12/2026 10:18 | 1187 | 26.03 |
| 06/12/2026 10:18 | 742 | 26.03 |
| 06/12/2026 10:18 | 200 | 26.035 |
| 06/12/2026 10:18 | 1137 | 26.035 |
| 06/12/2026 10:18 | 258 | 26.035 |
| 06/12/2026 10:18 | 542 | 26.035 |
| 06/12/2026 10:18 | 742 | 26.035 |
| 06/12/2026 10:18 | 483 | 26.03 |
| 06/12/2026 10:18 | 742 | 26.03 |
| 06/12/2026 10:18 | 357 | 26.03 |
| 06/12/2026 10:18 | 742 | 26.025 |
| 06/12/2026 10:18 | 707 | 26.03 |
| 06/12/2026 10:18 | 742 | 26.03 |
| 06/12/2026 10:18 | 8 | 26.03 |
| 06/12/2026 10:18 | 280 | 26.03 |
| 06/12/2026 10:18 | 136 | 26.03 |
| 06/12/2026 10:18 | 353 | 26.03 |
| 06/12/2026 10:18 | 238 | 26.03 |
| 06/12/2026 10:18 | 192 | 26.03 |
| 06/12/2026 10:18 | 628 | 26.03 |
| 06/12/2026 10:18 | 192 | 26.03 |
| 06/12/2026 10:18 | 100 | 26.02 |
| 06/12/2026 10:18 | 36 | 26.02 |
| 06/12/2026 10:18 | 132 | 26.02 |
| 06/12/2026 10:18 | 665 | 26.02 |
| 06/12/2026 10:18 | 167 | 26.02 |
| 06/12/2026 10:18 | 258 | 26.015 |
| 06/12/2026 10:18 | 742 | 26.015 |
| 06/12/2026 10:18 | 491 | 26.015 |
| 06/12/2026 10:18 | 192 | 26.015 |
| 06/12/2026 10:18 | 164 | 26.015 |
| 06/12/2026 10:18 | 393 | 26.015 |
| 06/12/2026 10:18 | 500 | 26.015 |
| 06/12/2026 10:18 | 650 | 26.005 |
| 06/12/2026 10:18 | 4 | 26.01 |
| 06/12/2026 10:18 | 70 | 26.01 |
| 06/12/2026 10:18 | 611 | 26.01 |
| 06/12/2026 10:18 | 315 | 26.01 |
| 06/12/2026 10:18 | 233 | 26.005 |
| 06/12/2026 10:18 | 270 | 26.005 |
| 06/12/2026 10:18 | 18 | 26.00 |
| 06/12/2026 10:18 | 385 | 26.00 |
| 06/12/2026 10:18 | 150 | 26.00 |
| 06/12/2026 10:18 | 100 | 26.00 |
| 06/12/2026 10:18 | 300 | 26.00 |
| 06/12/2026 10:18 | 2000 | 26.00 |
| 06/12/2026 10:18 | 500 | 26.00 |
| 06/12/2026 10:18 | 100 | 26.00 |
| 06/12/2026 10:18 | 3042 | 26.00 |
| 06/12/2026 10:18 | 2008 | 26.00 |
| 06/12/2026 10:18 | 1000 | 26.00 |
| 06/12/2026 10:18 | 250 | 26.00 |
| 06/12/2026 10:18 | 100 | 26.00 |
| 06/12/2026 10:18 | 300 | 26.00 |
| 06/12/2026 10:18 | 15 | 26.00 |
| 06/12/2026 10:18 | 617 | 26.00 |
| 06/12/2026 10:18 | 40 | 26.00 |
| 06/12/2026 10:18 | 500 | 26.00 |
| 06/12/2026 10:18 | 200 | 26.00 |
| 06/12/2026 10:18 | 110 | 26.00 |
| 06/12/2026 10:18 | 6000 | 26.00 |
| 06/12/2026 10:18 | 1153 | 26.00 |
| 06/12/2026 10:18 | 1410 | 26.00 |
| 06/12/2026 10:18 | 1000 | 26.00 |
| 06/12/2026 10:18 | 5000 | 26.00 |
| 06/12/2026 10:18 | 120 | 26.00 |
| 06/12/2026 10:18 | 20 | 26.00 |
| 06/12/2026 10:18 | 500 | 26.00 |
| 06/12/2026 10:18 | 18096 | 26.00 |
| 06/12/2026 10:18 | 3904 | 26.00 |
| 06/12/2026 10:18 | 84 | 26.00 |
| 06/12/2026 10:18 | 416 | 26.00 |
| 06/12/2026 10:18 | 34 | 26.00 |
| 06/12/2026 10:18 | 384 | 25.995 |
| 06/12/2026 10:18 | 534 | 25.995 |
| 06/12/2026 10:18 | 46 | 25.995 |
| 06/12/2026 10:18 | 534 | 25.995 |
| 06/12/2026 10:18 | 424 | 25.995 |
| 06/12/2026 10:18 | 318 | 25.995 |
| 06/12/2026 10:17 | 414 | 25.995 |
| 06/12/2026 10:17 | 341 | 25.995 |
| 06/12/2026 10:17 | 57 | 25.995 |
| 06/12/2026 10:17 | 500 | 25.995 |
| 06/12/2026 10:17 | 3 | 25.99 |
| 06/12/2026 10:17 | 246 | 25.99 |
| 06/12/2026 10:17 | 86 | 25.99 |
| 06/12/2026 10:17 | 1660 | 25.99 |
| 06/12/2026 10:17 | 282 | 25.99 |
| 06/12/2026 10:17 | 742 | 25.99 |
| 06/12/2026 10:17 | 343 | 25.98 |
| 06/12/2026 10:16 | 399 | 25.985 |
| 06/12/2026 10:16 | 63 | 25.985 |
| 06/12/2026 10:16 | 86 | 25.985 |
| 06/12/2026 10:16 | 68 | 25.985 |
| 06/12/2026 10:16 | 130 | 25.985 |
| 06/12/2026 10:16 | 63 | 25.985 |
| 06/12/2026 10:16 | 385 | 25.985 |
| 06/12/2026 10:16 | 442 | 25.985 |
| 06/12/2026 10:16 | 399 | 25.98 |
| 06/12/2026 10:16 | 188 | 25.975 |
| 06/12/2026 10:16 | 250 | 25.975 |
| 06/12/2026 10:16 | 716 | 25.965 |
| 06/12/2026 10:16 | 284 | 25.965 |
| 06/12/2026 10:16 | 385 | 25.96 |
| 06/12/2026 10:16 | 364 | 25.96 |
| 06/12/2026 10:16 | 50 | 25.96 |
| 06/12/2026 10:16 | 742 | 25.96 |
| 06/12/2026 10:16 | 208 | 25.95 |
| 06/12/2026 10:16 | 55 | 25.95 |
| 06/12/2026 10:16 | 66 | 25.95 |
| 06/12/2026 10:16 | 16 | 25.95 |
| 06/12/2026 10:16 | 19 | 25.95 |
| 06/12/2026 10:16 | 742 | 25.955 |
| 06/12/2026 10:16 | 192 | 25.955 |
| 06/12/2026 10:16 | 192 | 25.955 |
| 06/12/2026 10:16 | 708 | 25.95 |
| 06/12/2026 10:16 | 313 | 25.95 |
| 06/12/2026 10:16 | 1081 | 25.95 |
| 06/12/2026 10:16 | 110 | 25.95 |
| 06/12/2026 10:16 | 996 | 25.95 |
| 06/12/2026 10:16 | 80 | 25.96 |
| 06/12/2026 10:16 | 742 | 25.96 |
| 06/12/2026 10:16 | 442 | 25.96 |
| 06/12/2026 10:16 | 22 | 25.96 |
| 06/12/2026 10:15 | 272 | 25.955 |
| 06/12/2026 10:15 | 541 | 25.955 |
| 06/12/2026 10:15 | 192 | 25.955 |
| 06/12/2026 10:15 | 463 | 25.955 |
| 06/12/2026 10:15 | 315 | 25.955 |
| 06/12/2026 10:15 | 731 | 25.955 |
| 06/12/2026 10:15 | 234 | 25.955 |
| 06/12/2026 10:15 | 508 | 25.955 |
| 06/12/2026 10:15 | 742 | 25.96 |
| 06/12/2026 10:15 | 386 | 25.96 |
| 06/12/2026 10:15 | 369 | 25.96 |
| 06/12/2026 10:15 | 54 | 25.955 |
| 06/12/2026 10:15 | 742 | 25.955 |
| 06/12/2026 10:15 | 174 | 25.945 |
| 06/12/2026 10:15 | 211 | 25.945 |
| 06/12/2026 10:15 | 235 | 25.94 |
| 06/12/2026 10:15 | 8 | 25.935 |
| 06/12/2026 10:15 | 16 | 25.93 |
| 06/12/2026 10:15 | 468 | 25.94 |
| 06/12/2026 10:15 | 10 | 25.94 |
| 06/12/2026 10:15 | 742 | 25.95 |
| 06/12/2026 10:15 | 53 | 25.95 |
| 06/12/2026 10:15 | 15 | 25.955 |
| 06/12/2026 10:15 | 192 | 25.955 |
| 06/12/2026 10:15 | 265 | 25.955 |
| 06/12/2026 10:15 | 543 | 25.955 |
| 06/12/2026 10:15 | 416 | 25.955 |
| 06/12/2026 10:15 | 731 | 25.955 |
| 06/12/2026 10:15 | 488 | 25.955 |
| 06/12/2026 10:15 | 742 | 25.955 |
| 06/12/2026 10:15 | 547 | 25.96 |
| 06/12/2026 10:15 | 742 | 25.96 |
| 06/12/2026 10:15 | 192 | 25.965 |
| 06/12/2026 10:15 | 542 | 25.965 |
| 06/12/2026 10:15 | 192 | 25.97 |
| 06/12/2026 10:15 | 623 | 25.97 |
| 06/12/2026 10:15 | 24 | 25.97 |
| 06/12/2026 10:15 | 498 | 25.97 |
| 06/12/2026 10:15 | 185 | 25.975 |
| 06/12/2026 10:15 | 742 | 25.975 |
| 06/12/2026 10:15 | 15 | 25.975 |
| 06/12/2026 10:15 | 10 | 25.97 |
| 06/12/2026 10:14 | 490 | 25.975 |
| 06/12/2026 10:14 | 192 | 25.975 |
| 06/12/2026 10:14 | 53 | 25.975 |
| 06/12/2026 10:14 | 413 | 25.975 |
| 06/12/2026 10:14 | 1068 | 25.975 |
| 06/12/2026 10:14 | 170 | 25.985 |
| 06/12/2026 10:14 | 500 | 25.98 |
| 06/12/2026 10:14 | 473 | 25.975 |
| 06/12/2026 10:14 | 68 | 25.975 |
| 06/12/2026 10:14 | 742 | 25.975 |
| 06/12/2026 10:14 | 18 | 25.975 |
| 06/12/2026 10:14 | 211 | 25.975 |
| 06/12/2026 10:14 | 742 | 25.975 |
| 06/12/2026 10:14 | 522 | 25.975 |
| 06/12/2026 10:14 | 284 | 25.975 |
| 06/12/2026 10:14 | 66 | 25.975 |
| 06/12/2026 10:14 | 346 | 25.965 |
| 06/12/2026 10:14 | 19 | 25.96 |
| 06/12/2026 10:14 | 354 | 25.96 |
| 06/12/2026 10:14 | 1000 | 25.96 |
| 06/12/2026 10:14 | 540 | 25.96 |
| 06/12/2026 10:14 | 346 | 25.96 |
| 06/12/2026 10:14 | 171 | 25.95 |
| 06/12/2026 10:14 | 166 | 25.955 |
| 06/12/2026 10:14 | 80 | 25.945 |
| 06/12/2026 10:13 | 263 | 25.955 |
| 06/12/2026 10:13 | 385 | 25.955 |
| 06/12/2026 10:13 | 742 | 25.955 |
| 06/12/2026 10:13 | 742 | 25.95 |
| 06/12/2026 10:13 | 16 | 25.95 |
| 06/12/2026 10:13 | 386 | 25.95 |
| 06/12/2026 10:13 | 315 | 25.95 |
| 06/12/2026 10:13 | 742 | 25.95 |
| 06/12/2026 10:13 | 504 | 25.945 |
| 06/12/2026 10:13 | 390 | 25.955 |
| 06/12/2026 10:13 | 192 | 25.955 |
| 06/12/2026 10:13 | 476 | 25.955 |
| 06/12/2026 10:13 | 742 | 25.955 |
| 06/12/2026 10:13 | 243 | 25.955 |
| 06/12/2026 10:13 | 414 | 25.96 |
| 06/12/2026 10:13 | 507 | 25.96 |
| 06/12/2026 10:13 | 481 | 25.965 |
| 06/12/2026 10:13 | 541 | 25.965 |
| 06/12/2026 10:13 | 351 | 25.965 |
| 06/12/2026 10:13 | 742 | 25.965 |
| 06/12/2026 10:13 | 501 | 25.96 |
| 06/12/2026 10:13 | 540 | 25.965 |
| 06/12/2026 10:13 | 519 | 25.965 |
| 06/12/2026 10:13 | 542 | 25.965 |
| 06/12/2026 10:13 | 742 | 25.965 |
| 06/12/2026 10:13 | 200 | 25.96 |
| 06/12/2026 10:13 | 300 | 25.96 |
| 06/12/2026 10:13 | 458 | 25.96 |
| 06/12/2026 10:13 | 541 | 25.955 |
| 06/12/2026 10:13 | 400 | 25.955 |
| 06/12/2026 10:13 | 41 | 25.955 |
| 06/12/2026 10:12 | 385 | 25.95 |
| 06/12/2026 10:12 | 285 | 25.95 |
| 06/12/2026 10:12 | 500 | 25.95 |
| 06/12/2026 10:12 | 750 | 25.95 |
| 06/12/2026 10:12 | 598 | 25.95 |
| 06/12/2026 10:12 | 604 | 25.95 |
| 06/12/2026 10:12 | 542 | 25.95 |
| 06/12/2026 10:12 | 429 | 25.95 |
| 06/12/2026 10:12 | 742 | 25.95 |
| 06/12/2026 10:12 | 592 | 25.955 |
| 06/12/2026 10:12 | 742 | 25.955 |
| 06/12/2026 10:12 | 284 | 25.96 |
| 06/12/2026 10:12 | 486 | 25.96 |
| 06/12/2026 10:12 | 281 | 25.96 |
| 06/12/2026 10:12 | 315 | 25.955 |
| 06/12/2026 10:12 | 742 | 25.955 |
| 06/12/2026 10:12 | 542 | 25.95 |
| 06/12/2026 10:12 | 766 | 25.95 |
| 06/12/2026 10:12 | 192 | 25.95 |
| 06/12/2026 10:12 | 742 | 25.95 |
| 06/12/2026 10:12 | 150 | 25.95 |
| 06/12/2026 10:12 | 300 | 25.95 |
| 06/12/2026 10:12 | 100 | 25.95 |
| 06/12/2026 10:12 | 300 | 25.95 |
| 06/12/2026 10:12 | 200 | 25.95 |
| 06/12/2026 10:12 | 2600 | 25.945 |
| 06/12/2026 10:12 | 2694 | 25.94 |
| 06/12/2026 10:12 | 272 | 25.94 |
| 06/12/2026 10:12 | 34 | 25.94 |
| 06/12/2026 10:12 | 291 | 25.94 |
| 06/12/2026 10:12 | 94 | 25.94 |
| 06/12/2026 10:12 | 742 | 25.935 |
| 06/12/2026 10:12 | 279 | 25.935 |
| 06/12/2026 10:12 | 192 | 25.935 |
| 06/12/2026 10:12 | 742 | 25.935 |
| 06/12/2026 10:12 | 553 | 25.935 |
| 06/12/2026 10:12 | 464 | 25.935 |
| 06/12/2026 10:12 | 192 | 25.935 |
| 06/12/2026 10:12 | 544 | 25.935 |
| 06/12/2026 10:11 | 70 | 25.94 |
| 06/12/2026 10:11 | 634 | 25.935 |
| 06/12/2026 10:11 | 511 | 25.935 |
| 06/12/2026 10:11 | 742 | 25.935 |
| 06/12/2026 10:11 | 533 | 25.935 |
| 06/12/2026 10:11 | 416 | 25.93 |
| 06/12/2026 10:11 | 458 | 25.93 |
| 06/12/2026 10:11 | 2968 | 25.93 |
| 06/12/2026 10:11 | 1032 | 25.93 |
| 06/12/2026 10:11 | 469 | 25.935 |
| 06/12/2026 10:11 | 242 | 25.93 |
| 06/12/2026 10:11 | 470 | 25.93 |
| 06/12/2026 10:11 | 19 | 25.93 |
| 06/12/2026 10:10 | 3 | 25.93 |
| 06/12/2026 10:10 | 777 | 25.93 |
| 06/12/2026 10:10 | 72 | 25.92 |
| 06/12/2026 10:10 | 498 | 25.92 |
| 06/12/2026 10:10 | 18 | 25.905 |
| 06/12/2026 10:10 | 169 | 25.905 |
| 06/12/2026 10:10 | 314 | 25.905 |
| 06/12/2026 10:10 | 180 | 25.905 |
| 06/12/2026 10:10 | 742 | 25.905 |
| 06/12/2026 10:10 | 68 | 25.905 |
| 06/12/2026 10:10 | 441 | 25.91 |
| 06/12/2026 10:10 | 41 | 25.91 |
| 06/12/2026 10:10 | 50 | 25.91 |
| 06/12/2026 10:09 | 192 | 25.915 |
| 06/12/2026 10:09 | 292 | 25.915 |
| 06/12/2026 10:09 | 144 | 25.915 |
| 06/12/2026 10:09 | 742 | 25.92 |
| 06/12/2026 10:09 | 742 | 25.915 |
| 06/12/2026 10:09 | 270 | 25.915 |
| 06/12/2026 10:09 | 521 | 25.915 |
| 06/12/2026 10:09 | 533 | 25.92 |
| 06/12/2026 10:09 | 173 | 25.92 |
| 06/12/2026 10:09 | 742 | 25.92 |
| 06/12/2026 10:09 | 528 | 25.915 |
| 06/12/2026 10:09 | 742 | 25.915 |
| 06/12/2026 10:09 | 742 | 25.92 |
| 06/12/2026 10:09 | 510 | 25.915 |
| 06/12/2026 10:09 | 742 | 25.915 |
| 06/12/2026 10:09 | 496 | 25.915 |
| 06/12/2026 10:09 | 292 | 25.92 |
| 06/12/2026 10:09 | 500 | 25.92 |
| 06/12/2026 10:09 | 742 | 25.925 |
| 06/12/2026 10:09 | 742 | 25.92 |
| 06/12/2026 10:09 | 15 | 25.915 |
| 06/12/2026 10:09 | 152 | 25.92 |
| 06/12/2026 10:09 | 482 | 25.925 |
| 06/12/2026 10:09 | 1400 | 25.925 |
| 06/12/2026 10:09 | 742 | 25.925 |
| 06/12/2026 10:09 | 153 | 25.925 |
| 06/12/2026 10:09 | 706 | 25.92 |
| 06/12/2026 10:09 | 742 | 25.92 |
| 06/12/2026 10:09 | 300 | 25.92 |
| 06/12/2026 10:09 | 742 | 25.915 |
| 06/12/2026 10:09 | 742 | 25.91 |
| 06/12/2026 10:09 | 192 | 25.91 |
| 06/12/2026 10:09 | 530 | 25.91 |
| 06/12/2026 10:09 | 385 | 25.91 |
| 06/12/2026 10:09 | 742 | 25.91 |
| 06/12/2026 10:09 | 81 | 25.905 |
| 06/12/2026 10:09 | 329 | 25.905 |
| 06/12/2026 10:08 | 249 | 25.90 |
| 06/12/2026 10:08 | 249 | 25.905 |
| 06/12/2026 10:08 | 545 | 25.905 |
| 06/12/2026 10:08 | 197 | 25.905 |
| 06/12/2026 10:08 | 20 | 25.90 |
| 06/12/2026 10:08 | 386 | 25.90 |
| 06/12/2026 10:08 | 6 | 25.90 |
| 06/12/2026 10:08 | 40 | 25.89 |
| 06/12/2026 10:08 | 136 | 25.895 |
| 06/12/2026 10:08 | 183 | 25.895 |
| 06/12/2026 10:08 | 246 | 25.895 |
| 06/12/2026 10:07 | 386 | 25.905 |
| 06/12/2026 10:07 | 386 | 25.91 |
| 06/12/2026 10:07 | 146 | 25.91 |
| 06/12/2026 10:07 | 278 | 25.91 |
| 06/12/2026 10:07 | 528 | 25.91 |
| 06/12/2026 10:07 | 603 | 25.91 |
| 06/12/2026 10:07 | 300 | 25.91 |
| 06/12/2026 10:07 | 1334 | 25.91 |
| 06/12/2026 10:07 | 700 | 25.91 |
| 06/12/2026 10:07 | 77 | 25.91 |
| 06/12/2026 10:07 | 85 | 25.91 |
| 06/12/2026 10:07 | 129 | 25.91 |
| 06/12/2026 10:07 | 75 | 25.91 |
| 06/12/2026 10:07 | 39 | 25.90 |
| 06/12/2026 10:07 | 252 | 25.895 |
| 06/12/2026 10:07 | 79 | 25.895 |
| 06/12/2026 10:07 | 192 | 25.895 |
| 06/12/2026 10:07 | 387 | 25.895 |
| 06/12/2026 10:07 | 421 | 25.895 |
| 06/12/2026 10:07 | 1226 | 25.895 |
| 06/12/2026 10:07 | 524 | 25.895 |
| 06/12/2026 10:07 | 742 | 25.895 |
| 06/12/2026 10:07 | 421 | 25.90 |
| 06/12/2026 10:07 | 742 | 25.90 |
| 06/12/2026 10:07 | 804 | 25.90 |
| 06/12/2026 10:07 | 585 | 25.905 |
| 06/12/2026 10:07 | 66 | 25.905 |
| 06/12/2026 10:07 | 83 | 25.905 |
| 06/12/2026 10:07 | 255 | 25.9025 |
| 06/12/2026 10:07 | 286 | 25.90 |
| 06/12/2026 10:07 | 742 | 25.905 |
| 06/12/2026 10:07 | 344 | 25.905 |
| 06/12/2026 10:07 | 353 | 25.905 |
| 06/12/2026 10:07 | 5 | 25.905 |
| 06/12/2026 10:07 | 742 | 25.905 |
| 06/12/2026 10:06 | 723 | 25.90 |
| 06/12/2026 10:06 | 534 | 25.895 |
| 06/12/2026 10:06 | 13 | 25.895 |
| 06/12/2026 10:06 | 439 | 25.895 |
| 06/12/2026 10:06 | 1 | 25.895 |
| 06/12/2026 10:06 | 81 | 25.895 |
| 06/12/2026 10:06 | 313 | 25.895 |
| 06/12/2026 10:06 | 281 | 25.895 |
| 06/12/2026 10:06 | 742 | 25.90 |
| 06/12/2026 10:06 | 287 | 25.90 |
| 06/12/2026 10:06 | 67 | 25.895 |
| 06/12/2026 10:06 | 199 | 25.90 |
| 06/12/2026 10:06 | 315 | 25.90 |
| 06/12/2026 10:06 | 1 | 25.90 |
| 06/12/2026 10:06 | 149 | 25.90 |
| 06/12/2026 10:06 | 100 | 25.90 |
| 06/12/2026 10:06 | 150 | 25.90 |
| 06/12/2026 10:06 | 544 | 25.895 |
| 06/12/2026 10:06 | 400 | 25.895 |
| 06/12/2026 10:06 | 107 | 25.89 |
| 06/12/2026 10:06 | 9 | 25.89 |
| 06/12/2026 10:06 | 14 | 25.88 |
| 06/12/2026 10:06 | 270 | 25.88 |
| 06/12/2026 10:06 | 559 | 25.88 |
| 06/12/2026 10:06 | 390 | 25.88 |
| 06/12/2026 10:06 | 522 | 25.88 |
| 06/12/2026 10:06 | 788 | 25.88 |
| 06/12/2026 10:06 | 742 | 25.88 |
| 06/12/2026 10:06 | 568 | 25.885 |
| 06/12/2026 10:06 | 134 | 25.89 |
| 06/12/2026 10:06 | 265 | 25.89 |
| 06/12/2026 10:06 | 150 | 25.885 |
| 06/12/2026 10:06 | 329 | 25.885 |
| 06/12/2026 10:06 | 57 | 25.885 |
| 06/12/2026 10:06 | 174 | 25.885 |
| 06/12/2026 10:06 | 192 | 25.885 |
| 06/12/2026 10:06 | 512 | 25.885 |
| 06/12/2026 10:06 | 192 | 25.89 |
| 06/12/2026 10:06 | 517 | 25.89 |
| 06/12/2026 10:06 | 192 | 25.89 |
| 06/12/2026 10:06 | 447 | 25.89 |
| 06/12/2026 10:06 | 263 | 25.89 |
| 06/12/2026 10:06 | 1000 | 25.89 |
| 06/12/2026 10:06 | 399 | 25.89 |
| 06/12/2026 10:06 | 5 | 25.885 |
| 06/12/2026 10:06 | 160 | 25.885 |
| 06/12/2026 10:06 | 386 | 25.885 |
| 06/12/2026 10:05 | 343 | 25.885 |
| 06/12/2026 10:05 | 192 | 25.885 |
| 06/12/2026 10:05 | 391 | 25.885 |
| 06/12/2026 10:05 | 18 | 25.885 |
| 06/12/2026 10:05 | 167 | 25.885 |
| 06/12/2026 10:05 | 333 | 25.885 |
| 06/12/2026 10:05 | 399 | 25.885 |
| 06/12/2026 10:05 | 50 | 25.88 |
| 06/12/2026 10:05 | 275 | 25.88 |
| 06/12/2026 10:05 | 417 | 25.88 |
| 06/12/2026 10:05 | 192 | 25.88 |
| 06/12/2026 10:05 | 37 | 25.88 |
| 06/12/2026 10:05 | 192 | 25.885 |
| 06/12/2026 10:05 | 448 | 25.885 |
| 06/12/2026 10:04 | 521 | 25.875 |
| 06/12/2026 10:04 | 688 | 25.875 |
| 06/12/2026 10:04 | 379 | 25.875 |
| 06/12/2026 10:04 | 385 | 25.875 |
| 06/12/2026 10:04 | 386 | 25.875 |
| 06/12/2026 10:04 | 742 | 25.875 |
| 06/12/2026 10:04 | 29 | 25.875 |
| 06/12/2026 10:04 | 417 | 25.875 |
| 06/12/2026 10:04 | 18 | 25.885 |
| 06/12/2026 10:04 | 524 | 25.89 |
| 06/12/2026 10:04 | 192 | 25.89 |
| 06/12/2026 10:04 | 274 | 25.89 |
| 06/12/2026 10:04 | 100 | 25.89 |
| 06/12/2026 10:04 | 45 | 25.895 |
| 06/12/2026 10:04 | 90 | 25.895 |
| 06/12/2026 10:04 | 742 | 25.895 |
| 06/12/2026 10:04 | 388 | 25.895 |
| 06/12/2026 10:04 | 337 | 25.895 |
| 06/12/2026 10:04 | 702 | 25.895 |
| 06/12/2026 10:04 | 40 | 25.895 |
| 06/12/2026 10:04 | 150 | 25.895 |
| 06/12/2026 10:04 | 387 | 25.895 |
| 06/12/2026 10:03 | 587 | 25.90 |
| 06/12/2026 10:03 | 387 | 25.90 |
| 06/12/2026 10:03 | 280 | 25.90 |
| 06/12/2026 10:03 | 300 | 25.90 |
| 06/12/2026 10:03 | 152 | 25.90 |
| 06/12/2026 10:03 | 548 | 25.90 |
| 06/12/2026 10:03 | 26 | 25.90 |
| 06/12/2026 10:03 | 274 | 25.90 |
| 06/12/2026 10:03 | 15 | 25.90 |
| 06/12/2026 10:03 | 435 | 25.89 |
| 06/12/2026 10:03 | 293 | 25.89 |
| 06/12/2026 10:03 | 93 | 25.89 |
| 06/12/2026 10:03 | 302 | 25.89 |
| 06/12/2026 10:03 | 522 | 25.89 |
| 06/12/2026 10:03 | 192 | 25.89 |
| 06/12/2026 10:03 | 742 | 25.89 |
| 06/12/2026 10:03 | 1000 | 25.89 |
| 06/12/2026 10:03 | 742 | 25.885 |
| 06/12/2026 10:03 | 391 | 25.885 |
| 06/12/2026 10:03 | 592 | 25.88 |
| 06/12/2026 10:03 | 178 | 25.88 |
| 06/12/2026 10:03 | 192 | 25.88 |
| 06/12/2026 10:03 | 293 | 25.88 |
| 06/12/2026 10:03 | 729 | 25.88 |
| 06/12/2026 10:03 | 192 | 25.88 |
| 06/12/2026 10:03 | 742 | 25.88 |
| 06/12/2026 10:03 | 1170 | 25.88 |
| 06/12/2026 10:03 | 521 | 25.88 |
| 06/12/2026 10:03 | 3434 | 25.88 |
| 06/12/2026 10:03 | 438 | 25.88 |
| 06/12/2026 10:03 | 177 | 25.88 |
| 06/12/2026 10:03 | 70 | 25.88 |
| 06/12/2026 10:03 | 315 | 25.88 |
| 06/12/2026 10:03 | 2 | 25.875 |
| 06/12/2026 10:03 | 219 | 25.86 |
| 06/12/2026 10:03 | 742 | 25.86 |
| 06/12/2026 10:03 | 580 | 25.865 |
| 06/12/2026 10:03 | 271 | 25.865 |
| 06/12/2026 10:03 | 415 | 25.865 |
| 06/12/2026 10:02 | 666 | 25.87 |
| 06/12/2026 10:02 | 124 | 25.87 |
| 06/12/2026 10:02 | 618 | 25.87 |
| 06/12/2026 10:02 | 478 | 25.87 |
| 06/12/2026 10:02 | 185 | 25.86 |
| 06/12/2026 10:02 | 144 | 25.86 |
| 06/12/2026 10:02 | 161 | 25.86 |
| 06/12/2026 10:02 | 88 | 25.86 |
| 06/12/2026 10:02 | 253 | 25.86 |
| 06/12/2026 10:02 | 742 | 25.86 |
| 06/12/2026 10:02 | 519 | 25.86 |
| 06/12/2026 10:02 | 223 | 25.86 |
| 06/12/2026 10:02 | 283 | 25.855 |
| 06/12/2026 10:02 | 103 | 25.855 |
| 06/12/2026 10:02 | 742 | 25.855 |
| 06/12/2026 10:02 | 90 | 25.85 |
| 06/12/2026 10:02 | 192 | 25.85 |
| 06/12/2026 10:02 | 21 | 25.85 |
| 06/12/2026 10:02 | 445 | 25.85 |
| 06/12/2026 10:02 | 192 | 25.865 |
| 06/12/2026 10:02 | 386 | 25.865 |
| 06/12/2026 10:02 | 138 | 25.86 |
| 06/12/2026 10:02 | 22 | 25.86 |
| 06/12/2026 10:01 | 259 | 25.86 |
| 06/12/2026 10:01 | 908 | 25.855 |
| 06/12/2026 10:01 | 1645 | 25.855 |
| 06/12/2026 10:01 | 218 | 25.855 |
| 06/12/2026 10:01 | 129 | 25.855 |
| 06/12/2026 10:01 | 503 | 25.85 |
| 06/12/2026 10:01 | 150 | 25.85 |
| 06/12/2026 10:01 | 54 | 25.845 |
| 06/12/2026 10:01 | 161 | 25.845 |
| 06/12/2026 10:01 | 742 | 25.845 |
| 06/12/2026 10:01 | 513 | 25.845 |
| 06/12/2026 10:01 | 667 | 25.845 |
| 06/12/2026 10:01 | 364 | 25.84 |
| 06/12/2026 10:01 | 692 | 25.84 |
| 06/12/2026 10:01 | 50 | 25.84 |
| 06/12/2026 10:01 | 400 | 25.84 |
| 06/12/2026 10:01 | 50 | 25.84 |
| 06/12/2026 10:01 | 209 | 25.825 |
| 06/12/2026 10:01 | 8 | 25.825 |
| 06/12/2026 10:01 | 264 | 25.82 |
| 06/12/2026 10:01 | 289 | 25.815 |
| 06/12/2026 10:01 | 494 | 25.815 |
| 06/12/2026 10:01 | 229 | 25.815 |
| 06/12/2026 10:00 | 500 | 25.81 |
| 06/12/2026 10:00 | 308 | 25.82 |
| 06/12/2026 10:00 | 104 | 25.815 |
| 06/12/2026 10:00 | 742 | 25.815 |
| 06/12/2026 10:00 | 112 | 25.815 |
| 06/12/2026 10:00 | 200 | 25.815 |
| 06/12/2026 10:00 | 4 | 25.82 |
| 06/12/2026 10:00 | 35 | 25.82 |
| 06/12/2026 10:00 | 742 | 25.82 |
| 06/12/2026 10:00 | 17 | 25.82 |
| 06/12/2026 10:00 | 165 | 25.82 |
| 06/12/2026 10:00 | 73 | 25.82 |
| 06/12/2026 10:00 | 38 | 25.82 |
| 06/12/2026 10:00 | 88 | 25.825 |
| 06/12/2026 10:00 | 7 | 25.825 |
| 06/12/2026 10:00 | 420 | 25.825 |
| 06/12/2026 10:00 | 441 | 25.825 |
| 06/12/2026 10:00 | 409 | 25.825 |
| 06/12/2026 10:00 | 517 | 25.83 |
| 06/12/2026 10:00 | 2840 | 25.83 |
| 06/12/2026 10:00 | 412 | 25.83 |
| 06/12/2026 10:00 | 202 | 25.83 |
| 06/12/2026 10:00 | 85 | 25.83 |
| 06/12/2026 10:00 | 65 | 25.83 |
| 06/12/2026 10:00 | 38 | 25.83 |
| 06/12/2026 10:00 | 553 | 25.80 |
| 06/12/2026 10:00 | 1000 | 25.80 |
| 06/12/2026 10:00 | 603 | 25.80 |
| 06/12/2026 10:00 | 670 | 25.80 |
| 06/12/2026 10:00 | 820 | 25.805 |
| 06/12/2026 10:00 | 500 | 25.805 |
| 06/12/2026 10:00 | 548 | 25.81 |
| 06/12/2026 09:59 | 200 | 25.82 |
| 06/12/2026 09:59 | 59 | 25.805 |
| 06/12/2026 09:59 | 192 | 25.81 |
| 06/12/2026 09:59 | 176 | 25.81 |
| 06/12/2026 09:59 | 1030 | 25.81 |
| 06/12/2026 09:59 | 257 | 25.81 |
| 06/12/2026 09:59 | 950 | 25.81 |
| 06/12/2026 09:59 | 334 | 25.81 |
| 06/12/2026 09:59 | 1002 | 25.81 |
| 06/12/2026 09:59 | 412 | 25.815 |
| 06/12/2026 09:59 | 20 | 25.82 |
| 06/12/2026 09:59 | 32 | 25.815 |
| 06/12/2026 09:59 | 113 | 25.815 |
| 06/12/2026 09:59 | 115 | 25.805 |
| 06/12/2026 09:59 | 742 | 25.805 |
| 06/12/2026 09:59 | 182 | 25.80 |
| 06/12/2026 09:59 | 212 | 25.80 |
| 06/12/2026 09:59 | 506 | 25.80 |
| 06/12/2026 09:59 | 742 | 25.80 |
| 06/12/2026 09:59 | 2 | 25.80 |
| 06/12/2026 09:58 | 387 | 25.795 |
| 06/12/2026 09:58 | 742 | 25.79 |
| 06/12/2026 09:58 | 85 | 25.79 |
| 06/12/2026 09:58 | 388 | 25.785 |
| 06/12/2026 09:58 | 76 | 25.785 |
| 06/12/2026 09:58 | 502 | 25.785 |
| 06/12/2026 09:58 | 507 | 25.79 |
| 06/12/2026 09:58 | 2337 | 25.79 |
| 06/12/2026 09:58 | 15 | 25.79 |
| 06/12/2026 09:58 | 214 | 25.795 |
| 06/12/2026 09:58 | 236 | 25.80 |
| 06/12/2026 09:58 | 742 | 25.80 |
| 06/12/2026 09:58 | 192 | 25.80 |
| 06/12/2026 09:58 | 742 | 25.80 |
| 06/12/2026 09:58 | 341 | 25.80 |
| 06/12/2026 09:58 | 214 | 25.80 |
| 06/12/2026 09:58 | 289 | 25.795 |
| 06/12/2026 09:58 | 289 | 25.80 |
| 06/12/2026 09:58 | 124 | 25.80 |
| 06/12/2026 09:58 | 500 | 25.805 |
| 06/12/2026 09:58 | 148 | 25.805 |
| 06/12/2026 09:58 | 93 | 25.805 |
| 06/12/2026 09:58 | 171 | 25.805 |
| 06/12/2026 09:58 | 742 | 25.80 |
| 06/12/2026 09:58 | 387 | 25.80 |
| 06/12/2026 09:58 | 50 | 25.805 |
| 06/12/2026 09:58 | 500 | 25.805 |
| 06/12/2026 09:58 | 192 | 25.805 |
| 06/12/2026 09:58 | 579 | 25.805 |
| 06/12/2026 09:58 | 742 | 25.81 |
| 06/12/2026 09:58 | 1300 | 25.805 |
| 06/12/2026 09:57 | 245 | 25.805 |
| 06/12/2026 09:57 | 99 | 25.805 |
| 06/12/2026 09:57 | 124 | 25.805 |
| 06/12/2026 09:57 | 57 | 25.805 |
| 06/12/2026 09:57 | 11 | 25.805 |
| 06/12/2026 09:57 | 99 | 25.805 |
| 06/12/2026 09:57 | 491 | 25.805 |
| 06/12/2026 09:57 | 157 | 25.80 |
| 06/12/2026 09:57 | 192 | 25.795 |
| 06/12/2026 09:57 | 742 | 25.795 |
| 06/12/2026 09:57 | 531 | 25.795 |
| 06/12/2026 09:57 | 211 | 25.795 |
| 06/12/2026 09:57 | 279 | 25.79 |
| 06/12/2026 09:57 | 211 | 25.795 |
| 06/12/2026 09:57 | 531 | 25.795 |
| 06/12/2026 09:57 | 490 | 25.795 |
| 06/12/2026 09:57 | 65 | 25.795 |
| 06/12/2026 09:57 | 462 | 25.79 |
| 06/12/2026 09:57 | 390 | 25.795 |
| 06/12/2026 09:57 | 192 | 25.795 |
| 06/12/2026 09:57 | 502 | 25.795 |
| 06/12/2026 09:57 | 292 | 25.795 |
| 06/12/2026 09:57 | 450 | 25.795 |
| 06/12/2026 09:57 | 12 | 25.80 |
| 06/12/2026 09:57 | 490 | 25.80 |
| 06/12/2026 09:57 | 246 | 25.80 |
| 06/12/2026 09:57 | 742 | 25.80 |
| 06/12/2026 09:57 | 502 | 25.805 |
| 06/12/2026 09:57 | 88 | 25.805 |
| 06/12/2026 09:57 | 406 | 25.81 |
| 06/12/2026 09:57 | 30 | 25.80 |
| 06/12/2026 09:57 | 387 | 25.80 |
| 06/12/2026 09:57 | 503 | 25.80 |
| 06/12/2026 09:57 | 387 | 25.80 |
| 06/12/2026 09:57 | 780 | 25.80 |
| 06/12/2026 09:57 | 271 | 25.80 |
| 06/12/2026 09:57 | 6288 | 25.795 |
| 06/12/2026 09:57 | 596 | 25.795 |
| 06/12/2026 09:57 | 463 | 25.795 |
| 06/12/2026 09:57 | 19 | 25.80 |
| 06/12/2026 09:57 | 483 | 25.80 |
| 06/12/2026 09:57 | 742 | 25.80 |
| 06/12/2026 09:57 | 640 | 25.80 |
| 06/12/2026 09:57 | 535 | 25.80 |
| 06/12/2026 09:57 | 25 | 25.80 |
| 06/12/2026 09:57 | 1755 | 25.815 |
| 06/12/2026 09:57 | 1226 | 25.82 |
| 06/12/2026 09:57 | 577 | 25.83 |
| 06/12/2026 09:57 | 93 | 25.835 |
| 06/12/2026 09:57 | 60 | 25.835 |
| 06/12/2026 09:57 | 577 | 25.83 |
| 06/12/2026 09:57 | 350 | 25.83 |
| 06/12/2026 09:57 | 7 | 25.84 |
| 06/12/2026 09:57 | 742 | 25.835 |
| 06/12/2026 09:57 | 100 | 25.84 |
| 06/12/2026 09:57 | 410 | 25.84 |
| 06/12/2026 09:57 | 173 | 25.84 |
| 06/12/2026 09:57 | 59 | 25.84 |
| 06/12/2026 09:57 | 263 | 25.84 |
| 06/12/2026 09:57 | 700 | 25.83 |
| 06/12/2026 09:57 | 742 | 25.83 |
| 06/12/2026 09:57 | 350 | 25.835 |
| 06/12/2026 09:57 | 532 | 25.835 |
| 06/12/2026 09:57 | 742 | 25.825 |
| 06/12/2026 09:57 | 742 | 25.825 |
| 06/12/2026 09:57 | 210 | 25.835 |
| 06/12/2026 09:57 | 742 | 25.825 |
| 06/12/2026 09:57 | 277 | 25.835 |
| 06/12/2026 09:57 | 742 | 25.835 |
| 06/12/2026 09:57 | 243 | 25.83 |
| 06/12/2026 09:57 | 499 | 25.83 |
| 06/12/2026 09:57 | 392 | 25.825 |
| 06/12/2026 09:57 | 350 | 25.825 |
| 06/12/2026 09:57 | 742 | 25.83 |
| 06/12/2026 09:57 | 112 | 25.825 |
| 06/12/2026 09:57 | 742 | 25.825 |
| 06/12/2026 09:57 | 742 | 25.83 |
| 06/12/2026 09:57 | 742 | 25.83 |
| 06/12/2026 09:57 | 912 | 25.835 |
| 06/12/2026 09:57 | 665 | 25.835 |
| 06/12/2026 09:57 | 292 | 25.825 |
| 06/12/2026 09:57 | 171 | 25.83 |
| 06/12/2026 09:57 | 493 | 25.825 |
| 06/12/2026 09:57 | 742 | 25.825 |
| 06/12/2026 09:57 | 67 | 25.825 |
| 06/12/2026 09:57 | 114 | 25.825 |
| 06/12/2026 09:57 | 103 | 25.82 |
| 06/12/2026 09:57 | 639 | 25.82 |
| 06/12/2026 09:57 | 742 | 25.82 |
| 06/12/2026 09:57 | 385 | 25.825 |
| 06/12/2026 09:57 | 165 | 25.82 |
| 06/12/2026 09:57 | 500 | 25.82 |
| 06/12/2026 09:57 | 742 | 25.815 |
| 06/12/2026 09:57 | 21 | 25.82 |
| 06/12/2026 09:57 | 464 | 25.815 |
| 06/12/2026 09:57 | 36 | 25.815 |
| 06/12/2026 09:57 | 173 | 25.81 |
| 06/12/2026 09:57 | 387 | 25.81 |
| 06/12/2026 09:57 | 742 | 25.81 |
| 06/12/2026 09:57 | 315 | 25.795 |
| 06/12/2026 09:57 | 499 | 25.795 |
| 06/12/2026 09:57 | 742 | 25.795 |
| 06/12/2026 09:57 | 760 | 25.795 |
| 06/12/2026 09:57 | 742 | 25.81 |
| 06/12/2026 09:57 | 12 | 25.815 |
| 06/12/2026 09:57 | 19 | 25.825 |
| 06/12/2026 09:57 | 318 | 25.84 |
| 06/12/2026 09:57 | 254 | 25.84 |
| 06/12/2026 09:57 | 186 | 25.84 |
| 06/12/2026 09:57 | 742 | 25.84 |
| 06/12/2026 09:57 | 373 | 25.835 |
| 06/12/2026 09:57 | 315 | 25.835 |
| 06/12/2026 09:57 | 77 | 25.845 |
| 06/12/2026 09:57 | 665 | 25.845 |
| 06/12/2026 09:57 | 237 | 25.845 |
| 06/12/2026 09:57 | 360 | 25.845 |
| 06/12/2026 09:57 | 500 | 25.84 |
| 06/12/2026 09:57 | 553 | 25.835 |
| 06/12/2026 09:57 | 444 | 25.835 |
| 06/12/2026 09:57 | 742 | 25.835 |
| 06/12/2026 09:57 | 251 | 25.835 |
| 06/12/2026 09:57 | 355 | 25.835 |
| 06/12/2026 09:57 | 742 | 25.835 |
| 06/12/2026 09:57 | 275 | 25.83 |
| 06/12/2026 09:57 | 665 | 25.83 |
| 06/12/2026 09:57 | 259 | 25.83 |
| 06/12/2026 09:57 | 114 | 25.835 |
| 06/12/2026 09:57 | 17 | 25.835 |
| 06/12/2026 09:56 | 60 | 25.85 |
| 06/12/2026 09:56 | 682 | 25.85 |
| 06/12/2026 09:56 | 24 | 25.85 |
| 06/12/2026 09:56 | 350 | 25.86 |
| 06/12/2026 09:56 | 372 | 25.86 |
| 06/12/2026 09:56 | 221 | 25.86 |
| 06/12/2026 09:56 | 539 | 25.86 |
| 06/12/2026 09:56 | 742 | 25.86 |
| 06/12/2026 09:56 | 399 | 25.855 |
| 06/12/2026 09:56 | 260 | 25.85 |
| 06/12/2026 09:56 | 205 | 25.85 |
| 06/12/2026 09:56 | 588 | 25.85 |
| 06/12/2026 09:56 | 742 | 25.85 |
| 06/12/2026 09:56 | 742 | 25.845 |
| 06/12/2026 09:56 | 350 | 25.845 |
| 06/12/2026 09:56 | 324 | 25.845 |
| 06/12/2026 09:56 | 504 | 25.845 |
| 06/12/2026 09:56 | 421 | 25.84 |
| 06/12/2026 09:56 | 871 | 25.83 |
| 06/12/2026 09:56 | 691 | 25.83 |
| 06/12/2026 09:56 | 497 | 25.83 |
| 06/12/2026 09:56 | 742 | 25.83 |
| 06/12/2026 09:56 | 274 | 25.835 |
| 06/12/2026 09:56 | 853 | 25.835 |
| 06/12/2026 09:56 | 553 | 25.835 |
| 06/12/2026 09:56 | 247 | 25.835 |
| 06/12/2026 09:56 | 742 | 25.835 |
| 06/12/2026 09:56 | 271 | 25.835 |
| 06/12/2026 09:56 | 315 | 25.84 |
| 06/12/2026 09:56 | 960 | 25.84 |
| 06/12/2026 09:56 | 223 | 25.84 |
| 06/12/2026 09:56 | 245 | 25.84 |
| 06/12/2026 09:56 | 742 | 25.84 |
| 06/12/2026 09:56 | 528 | 25.84 |
| 06/12/2026 09:56 | 742 | 25.845 |
| 06/12/2026 09:56 | 504 | 25.845 |
| 06/12/2026 09:56 | 742 | 25.845 |
| 06/12/2026 09:56 | 504 | 25.845 |
| 06/12/2026 09:56 | 742 | 25.85 |
| 06/12/2026 09:56 | 245 | 25.855 |
| 06/12/2026 09:56 | 315 | 25.855 |
| 06/12/2026 09:56 | 742 | 25.855 |
| 06/12/2026 09:56 | 227 | 25.85 |
| 06/12/2026 09:56 | 159 | 25.85 |
| 06/12/2026 09:56 | 19 | 25.84 |
| 06/12/2026 09:56 | 385 | 25.84 |
| 06/12/2026 09:56 | 285 | 25.845 |
| 06/12/2026 09:56 | 383 | 25.845 |
| 06/12/2026 09:56 | 121 | 25.845 |
| 06/12/2026 09:56 | 29 | 25.845 |
| 06/12/2026 09:56 | 231 | 25.845 |
| 06/12/2026 09:56 | 504 | 25.845 |
| 06/12/2026 09:56 | 29 | 25.84 |
| 06/12/2026 09:56 | 344 | 25.84 |
| 06/12/2026 09:56 | 15 | 25.85 |
| 06/12/2026 09:56 | 505 | 25.85 |
| 06/12/2026 09:56 | 486 | 25.86 |
| 06/12/2026 09:56 | 184 | 25.86 |
| 06/12/2026 09:56 | 315 | 25.86 |
| 06/12/2026 09:56 | 315 | 25.855 |
| 06/12/2026 09:56 | 896 | 25.855 |
| 06/12/2026 09:56 | 412 | 25.86 |
| 06/12/2026 09:56 | 504 | 25.86 |
| 06/12/2026 09:56 | 35 | 25.86 |
| 06/12/2026 09:56 | 427 | 25.865 |
| 06/12/2026 09:56 | 315 | 25.865 |
| 06/12/2026 09:56 | 131 | 25.87 |
| 06/12/2026 09:56 | 515 | 25.865 |
| 06/12/2026 09:56 | 742 | 25.865 |
| 06/12/2026 09:56 | 96 | 25.875 |
| 06/12/2026 09:56 | 157 | 25.875 |
| 06/12/2026 09:56 | 146 | 25.87 |
| 06/12/2026 09:56 | 154 | 25.87 |
| 06/12/2026 09:56 | 43 | 25.87 |
| 06/12/2026 09:56 | 399 | 25.87 |
| 06/12/2026 09:56 | 132 | 25.875 |
| 06/12/2026 09:56 | 190 | 25.87 |
| 06/12/2026 09:56 | 311 | 25.87 |
| 06/12/2026 09:56 | 241 | 25.87 |
| 06/12/2026 09:56 | 742 | 25.865 |
| 06/12/2026 09:56 | 34 | 25.87 |
| 06/12/2026 09:56 | 238 | 25.87 |
| 06/12/2026 09:56 | 742 | 25.87 |
| 06/12/2026 09:56 | 412 | 25.865 |
| 06/12/2026 09:56 | 60 | 25.865 |
| 06/12/2026 09:56 | 455 | 25.865 |
| 06/12/2026 09:56 | 10 | 25.87 |
| 06/12/2026 09:56 | 402 | 25.87 |
| 06/12/2026 09:56 | 403 | 25.87 |
| 06/12/2026 09:56 | 88 | 25.87 |
| 06/12/2026 09:56 | 742 | 25.87 |
| 06/12/2026 09:56 | 412 | 25.87 |
| 06/12/2026 09:56 | 742 | 25.875 |
| 06/12/2026 09:56 | 665 | 25.875 |
| 06/12/2026 09:56 | 77 | 25.875 |
| 06/12/2026 09:56 | 742 | 25.87 |
| 06/12/2026 09:56 | 670 | 25.875 |
| 06/12/2026 09:56 | 575 | 25.875 |
| 06/12/2026 09:56 | 412 | 25.875 |
| 06/12/2026 09:56 | 742 | 25.875 |
| 06/12/2026 09:56 | 412 | 25.875 |
| 06/12/2026 09:56 | 823 | 25.875 |
| 06/12/2026 09:56 | 284 | 25.87 |
| 06/12/2026 09:56 | 742 | 25.865 |
| 06/12/2026 09:56 | 676 | 25.87 |
| 06/12/2026 09:56 | 670 | 25.87 |
| 06/12/2026 09:56 | 742 | 25.87 |
| 06/12/2026 09:56 | 293 | 25.86 |
| 06/12/2026 09:56 | 616 | 25.86 |
| 06/12/2026 09:56 | 126 | 25.86 |
| 06/12/2026 09:56 | 646 | 25.86 |
| 06/12/2026 09:56 | 280 | 25.86 |
| 06/12/2026 09:56 | 616 | 25.865 |
| 06/12/2026 09:56 | 587 | 25.87 |
| 06/12/2026 09:56 | 742 | 25.87 |
| 06/12/2026 09:56 | 670 | 25.865 |
| 06/12/2026 09:56 | 742 | 25.865 |
| 06/12/2026 09:56 | 646 | 25.86 |
| 06/12/2026 09:56 | 646 | 25.86 |
| 06/12/2026 09:56 | 2325 | 25.86 |
| 06/12/2026 09:56 | 175 | 25.86 |
| 06/12/2026 09:56 | 315 | 25.855 |
| 06/12/2026 09:56 | 490 | 25.845 |
| 06/12/2026 09:56 | 603 | 25.845 |
| 06/12/2026 09:56 | 12 | 25.85 |
| 06/12/2026 09:56 | 704 | 25.85 |
| 06/12/2026 09:56 | 999 | 25.85 |
| 06/12/2026 09:56 | 315 | 25.85 |
| 06/12/2026 09:56 | 300 | 25.85 |
| 06/12/2026 09:56 | 905 | 25.845 |
| 06/12/2026 09:56 | 456 | 25.845 |
| 06/12/2026 09:56 | 722 | 25.845 |
| 06/12/2026 09:56 | 742 | 25.84 |
| 06/12/2026 09:56 | 315 | 25.84 |
| 06/12/2026 09:56 | 282 | 25.84 |
| 06/12/2026 09:56 | 757 | 25.84 |
| 06/12/2026 09:56 | 292 | 25.835 |
| 06/12/2026 09:56 | 450 | 25.835 |
| 06/12/2026 09:56 | 315 | 25.835 |
| 06/12/2026 09:56 | 27 | 25.835 |
| 06/12/2026 09:56 | 35 | 25.83 |
| 06/12/2026 09:56 | 54 | 25.83 |
| 06/12/2026 09:56 | 403 | 25.83 |
| 06/12/2026 09:56 | 52 | 25.83 |
| 06/12/2026 09:56 | 240 | 25.83 |
| 06/12/2026 09:56 | 399 | 25.83 |
| 06/12/2026 09:56 | 30 | 25.825 |
| 06/12/2026 09:56 | 560 | 25.825 |
| 06/12/2026 09:56 | 110 | 25.825 |
| 06/12/2026 09:56 | 499 | 25.825 |
| 06/12/2026 09:56 | 424 | 25.82 |
| 06/12/2026 09:56 | 456 | 25.82 |
| 06/12/2026 09:56 | 301 | 25.815 |
| 06/12/2026 09:56 | 648 | 25.815 |
| 06/12/2026 09:56 | 742 | 25.815 |
| 06/12/2026 09:56 | 125 | 25.815 |
| 06/12/2026 09:56 | 449 | 25.815 |
| 06/12/2026 09:56 | 457 | 25.815 |
| 06/12/2026 09:56 | 150 | 25.815 |
| 06/12/2026 09:56 | 456 | 25.82 |
| 06/12/2026 09:56 | 423 | 25.825 |
| 06/12/2026 09:56 | 412 | 25.835 |
| 06/12/2026 09:56 | 757 | 25.84 |
| 06/12/2026 09:56 | 245 | 25.835 |
| 06/12/2026 09:56 | 315 | 25.83 |
| 06/12/2026 09:56 | 253 | 25.83 |
| 06/12/2026 09:56 | 226 | 25.83 |
| 06/12/2026 09:56 | 315 | 25.825 |
| 06/12/2026 09:56 | 386 | 25.825 |
| 06/12/2026 09:56 | 126 | 25.825 |
| 06/12/2026 09:56 | 741 | 25.82 |
| 06/12/2026 09:56 | 315 | 25.82 |
| 06/12/2026 09:56 | 185 | 25.82 |
| 06/12/2026 09:56 | 300 | 25.82 |
| 06/12/2026 09:56 | 300 | 25.81 |
| 06/12/2026 09:56 | 47 | 25.815 |
| 06/12/2026 09:56 | 70 | 25.815 |
| 06/12/2026 09:56 | 2 | 25.825 |
| 06/12/2026 09:56 | 99 | 25.82 |
| 06/12/2026 09:56 | 258 | 25.82 |
| 06/12/2026 09:56 | 85 | 25.82 |
| 06/12/2026 09:56 | 158 | 25.82 |
| 06/12/2026 09:56 | 157 | 25.82 |
| 06/12/2026 09:56 | 177 | 25.81 |
| 06/12/2026 09:56 | 938 | 25.81 |
| 06/12/2026 09:56 | 255 | 25.82 |
| 06/12/2026 09:56 | 144 | 25.82 |
| 06/12/2026 09:56 | 498 | 25.805 |
| 06/12/2026 09:56 | 500 | 25.805 |
| 06/12/2026 09:56 | 300 | 25.80 |
| 06/12/2026 09:56 | 914 | 25.80 |
| 06/12/2026 09:56 | 725 | 25.80 |
| 06/12/2026 09:56 | 3500 | 25.80 |
| 06/12/2026 09:56 | 200 | 25.80 |
| 06/12/2026 09:56 | 300 | 25.80 |
| 06/12/2026 09:56 | 1000 | 25.80 |
| 06/12/2026 09:56 | 120 | 25.80 |
| 06/12/2026 09:56 | 3 | 25.80 |
| 06/12/2026 09:56 | 1000 | 25.80 |
| 06/12/2026 09:56 | 750 | 25.80 |
| 06/12/2026 09:56 | 1309 | 25.80 |
| 06/12/2026 09:56 | 4453 | 25.80 |
| 06/12/2026 09:56 | 3238 | 25.80 |
| 06/12/2026 09:56 | 500 | 25.80 |
| 06/12/2026 09:56 | 315 | 25.795 |
| 06/12/2026 09:56 | 204 | 25.795 |
| 06/12/2026 09:56 | 295 | 25.795 |
| 06/12/2026 09:56 | 992 | 25.795 |
| 06/12/2026 09:56 | 582 | 25.795 |
| 06/12/2026 09:56 | 178 | 25.795 |
| 06/12/2026 09:56 | 87 | 25.795 |
| 06/12/2026 09:56 | 207 | 25.795 |
| 06/12/2026 09:56 | 54 | 25.795 |
| 06/12/2026 09:56 | 308 | 25.79 |
| 06/12/2026 09:56 | 311 | 25.79 |
| 06/12/2026 09:56 | 196 | 25.79 |
| 06/12/2026 09:56 | 8 | 25.79 |
| 06/12/2026 09:56 | 310 | 25.79 |
| 06/12/2026 09:56 | 276 | 25.79 |
| 06/12/2026 09:56 | 16 | 25.79 |
| 06/12/2026 09:56 | 795 | 25.79 |
| 06/12/2026 09:56 | 288 | 25.79 |
| 06/12/2026 09:56 | 315 | 25.79 |
| 06/12/2026 09:56 | 3185 | 25.79 |
| 06/12/2026 09:56 | 1000 | 25.79 |
| 06/12/2026 09:56 | 742 | 25.785 |
| 06/12/2026 09:56 | 202 | 25.785 |
| 06/12/2026 09:56 | 402 | 25.785 |
| 06/12/2026 09:56 | 742 | 25.785 |
| 06/12/2026 09:56 | 830 | 25.785 |
| 06/12/2026 09:56 | 281 | 25.785 |
| 06/12/2026 09:56 | 80 | 25.785 |
| 06/12/2026 09:56 | 55 | 25.785 |
| 06/12/2026 09:56 | 742 | 25.78 |
| 06/12/2026 09:56 | 709 | 25.78 |
| 06/12/2026 09:56 | 30 | 25.78 |
| 06/12/2026 09:56 | 186 | 25.78 |
| 06/12/2026 09:56 | 173 | 25.775 |
| 06/12/2026 09:56 | 552 | 25.78 |
| 06/12/2026 09:56 | 501 | 25.78 |
| 06/12/2026 09:56 | 212 | 25.78 |
| 06/12/2026 09:56 | 742 | 25.775 |
| 06/12/2026 09:56 | 90 | 25.775 |
| 06/12/2026 09:56 | 300 | 25.775 |
| 06/12/2026 09:56 | 395 | 25.775 |
| 06/12/2026 09:56 | 347 | 25.775 |
| 06/12/2026 09:56 | 744 | 25.775 |
| 06/12/2026 09:56 | 399 | 25.77 |
| 06/12/2026 09:56 | 420 | 25.77 |
| 06/12/2026 09:56 | 11 | 25.77 |
| 06/12/2026 09:56 | 269 | 25.77 |
| 06/12/2026 09:56 | 1115 | 25.765 |
| 06/12/2026 09:56 | 140 | 25.77 |
| 06/12/2026 09:56 | 694 | 25.76 |
| 06/12/2026 09:56 | 742 | 25.76 |
| 06/12/2026 09:56 | 310 | 25.76 |
| 06/12/2026 09:56 | 742 | 25.76 |
| 06/12/2026 09:56 | 89 | 25.77 |
| 06/12/2026 09:56 | 742 | 25.77 |
| 06/12/2026 09:56 | 41 | 25.765 |
| 06/12/2026 09:56 | 742 | 25.76 |
| 06/12/2026 09:56 | 701 | 25.765 |
| 06/12/2026 09:56 | 489 | 25.765 |
| 06/12/2026 09:56 | 742 | 25.765 |
| 06/12/2026 09:56 | 742 | 25.76 |
| 06/12/2026 09:56 | 173 | 25.76 |
| 06/12/2026 09:56 | 23 | 25.76 |
| 06/12/2026 09:56 | 269 | 25.755 |
| 06/12/2026 09:56 | 742 | 25.755 |
| 06/12/2026 09:56 | 477 | 25.76 |
| 06/12/2026 09:56 | 104 | 25.76 |
| 06/12/2026 09:56 | 261 | 25.76 |
| 06/12/2026 09:56 | 276 | 25.76 |
| 06/12/2026 09:56 | 214 | 25.76 |
| 06/12/2026 09:56 | 241 | 25.76 |
| 06/12/2026 09:56 | 501 | 25.76 |
| 06/12/2026 09:56 | 274 | 25.76 |
| 06/12/2026 09:56 | 100 | 25.76 |
| 06/12/2026 09:56 | 233 | 25.755 |
| 06/12/2026 09:56 | 18 | 25.755 |
| 06/12/2026 09:56 | 388 | 25.755 |
| 06/12/2026 09:56 | 144 | 25.755 |
| 06/12/2026 09:56 | 156 | 25.755 |
| 06/12/2026 09:56 | 501 | 25.755 |
| 06/12/2026 09:56 | 1118 | 25.755 |
| 06/12/2026 09:56 | 770 | 25.755 |
| 06/12/2026 09:56 | 455 | 25.755 |
| 06/12/2026 09:56 | 763 | 25.75 |
| 06/12/2026 09:56 | 137 | 25.75 |
| 06/12/2026 09:56 | 46 | 25.75 |
| 06/12/2026 09:56 | 559 | 25.75 |
| 06/12/2026 09:56 | 210 | 25.75 |
| 06/12/2026 09:56 | 498 | 25.75 |
| 06/12/2026 09:56 | 186 | 25.75 |
| 06/12/2026 09:56 | 556 | 25.75 |
| 06/12/2026 09:56 | 5 | 25.75 |
| 06/12/2026 09:56 | 300 | 25.745 |
| 06/12/2026 09:55 | 2 | 25.75 |
| 06/12/2026 09:55 | 517 | 25.75 |
| 06/12/2026 09:55 | 742 | 25.75 |
| 06/12/2026 09:55 | 150 | 25.75 |
| 06/12/2026 09:55 | 525 | 25.75 |
| 06/12/2026 09:55 | 150 | 25.75 |
| 06/12/2026 09:55 | 18 | 25.75 |
| 06/12/2026 09:55 | 282 | 25.75 |
| 06/12/2026 09:55 | 204 | 25.75 |
| 06/12/2026 09:55 | 296 | 25.75 |
| 06/12/2026 09:55 | 412 | 25.745 |
| 06/12/2026 09:55 | 526 | 25.745 |
| 06/12/2026 09:55 | 1 | 25.745 |
| 06/12/2026 09:55 | 445 | 25.745 |
| 06/12/2026 09:55 | 192 | 25.745 |
| 06/12/2026 09:55 | 239 | 25.745 |
| 06/12/2026 09:55 | 217 | 25.745 |
| 06/12/2026 09:55 | 211 | 25.74 |
| 06/12/2026 09:55 | 399 | 25.74 |
| 06/12/2026 09:55 | 281 | 25.735 |
| 06/12/2026 09:55 | 401 | 25.735 |
| 06/12/2026 09:55 | 78 | 25.735 |
| 06/12/2026 09:55 | 193 | 25.735 |
| 06/12/2026 09:54 | 255 | 25.745 |
| 06/12/2026 09:54 | 192 | 25.735 |
| 06/12/2026 09:54 | 488 | 25.735 |
| 06/12/2026 09:54 | 192 | 25.735 |
| 06/12/2026 09:54 | 1000 | 25.735 |
| 06/12/2026 09:54 | 381 | 25.735 |
| 06/12/2026 09:54 | 113 | 25.74 |
| 06/12/2026 09:54 | 257 | 25.74 |
| 06/12/2026 09:54 | 385 | 25.735 |
| 06/12/2026 09:54 | 31 | 25.735 |
| 06/12/2026 09:54 | 399 | 25.74 |
| 06/12/2026 09:54 | 4000 | 25.74 |
| 06/12/2026 09:54 | 742 | 25.735 |
| 06/12/2026 09:54 | 472 | 25.735 |
| 06/12/2026 09:54 | 134 | 25.735 |
| 06/12/2026 09:54 | 499 | 25.735 |
| 06/12/2026 09:54 | 315 | 25.735 |
| 06/12/2026 09:54 | 742 | 25.735 |
| 06/12/2026 09:54 | 489 | 25.73 |
| 06/12/2026 09:54 | 283 | 25.73 |
| 06/12/2026 09:54 | 52 | 25.73 |
| 06/12/2026 09:54 | 192 | 25.73 |
| 06/12/2026 09:54 | 329 | 25.73 |
| 06/12/2026 09:54 | 414 | 25.735 |
| 06/12/2026 09:54 | 31 | 25.735 |
| 06/12/2026 09:54 | 2 | 25.735 |
| 06/12/2026 09:54 | 29 | 25.73 |
| 06/12/2026 09:54 | 278 | 25.73 |
| 06/12/2026 09:54 | 486 | 25.73 |
| 06/12/2026 09:54 | 403 | 25.73 |
| 06/12/2026 09:54 | 742 | 25.73 |
| 06/12/2026 09:54 | 401 | 25.73 |
| 06/12/2026 09:54 | 936 | 25.73 |
| 06/12/2026 09:54 | 57 | 25.73 |
| 06/12/2026 09:54 | 145 | 25.73 |
| 06/12/2026 09:54 | 20 | 25.73 |
| 06/12/2026 09:54 | 277 | 25.72 |
| 06/12/2026 09:54 | 192 | 25.72 |
| 06/12/2026 09:54 | 281 | 25.72 |
| 06/12/2026 09:54 | 742 | 25.72 |
| 06/12/2026 09:54 | 19 | 25.72 |
| 06/12/2026 09:54 | 401 | 25.72 |
| 06/12/2026 09:54 | 192 | 25.72 |
| 06/12/2026 09:54 | 192 | 25.725 |
| 06/12/2026 09:54 | 742 | 25.725 |
| 06/12/2026 09:54 | 192 | 25.725 |
| 06/12/2026 09:54 | 507 | 25.725 |
| 06/12/2026 09:53 | 192 | 25.725 |
| 06/12/2026 09:53 | 95 | 25.72 |
| 06/12/2026 09:53 | 380 | 25.72 |
| 06/12/2026 09:53 | 19 | 25.72 |
| 06/12/2026 09:53 | 80 | 25.72 |
| 06/12/2026 09:53 | 24 | 25.715 |
| 06/12/2026 09:52 | 742 | 25.715 |
| 06/12/2026 09:52 | 17 | 25.715 |
| 06/12/2026 09:52 | 24 | 25.715 |
| 06/12/2026 09:52 | 242 | 25.72 |
| 06/12/2026 09:52 | 399 | 25.72 |
| 06/12/2026 09:52 | 344 | 25.71 |
| 06/12/2026 09:52 | 732 | 25.71 |
| 06/12/2026 09:52 | 464 | 25.71 |
| 06/12/2026 09:52 | 273 | 25.71 |
| 06/12/2026 09:52 | 423 | 25.71 |
| 06/12/2026 09:52 | 192 | 25.71 |
| 06/12/2026 09:52 | 559 | 25.715 |
| 06/12/2026 09:52 | 192 | 25.715 |
| 06/12/2026 09:52 | 210 | 25.71 |
| 06/12/2026 09:52 | 100 | 25.71 |
| 06/12/2026 09:52 | 192 | 25.71 |
| 06/12/2026 09:52 | 16 | 25.71 |
| 06/12/2026 09:52 | 192 | 25.715 |
| 06/12/2026 09:52 | 96 | 25.715 |
| 06/12/2026 09:52 | 630 | 25.715 |
| 06/12/2026 09:52 | 35 | 25.72 |
| 06/12/2026 09:52 | 315 | 25.72 |
| 06/12/2026 09:52 | 235 | 25.72 |
| 06/12/2026 09:51 | 168 | 25.725 |
| 06/12/2026 09:51 | 507 | 25.725 |
| 06/12/2026 09:51 | 140 | 25.725 |
| 06/12/2026 09:51 | 104 | 25.725 |
| 06/12/2026 09:51 | 10 | 25.725 |
| 06/12/2026 09:51 | 542 | 25.725 |
| 06/12/2026 09:51 | 192 | 25.73 |
| 06/12/2026 09:51 | 192 | 25.73 |
| 06/12/2026 09:51 | 107 | 25.73 |
| 06/12/2026 09:51 | 670 | 25.73 |
| 06/12/2026 09:51 | 742 | 25.73 |
| 06/12/2026 09:51 | 2500 | 25.73 |
| 06/12/2026 09:51 | 138 | 25.725 |
| 06/12/2026 09:50 | 388 | 25.72 |
| 06/12/2026 09:50 | 100 | 25.72 |
| 06/12/2026 09:50 | 224 | 25.72 |
| 06/12/2026 09:50 | 400 | 25.72 |
| 06/12/2026 09:50 | 169 | 25.715 |
| 06/12/2026 09:50 | 122 | 25.715 |
| 06/12/2026 09:50 | 620 | 25.715 |
| 06/12/2026 09:50 | 222 | 25.72 |
| 06/12/2026 09:50 | 268 | 25.715 |
| 06/12/2026 09:49 | 282 | 25.705 |
| 06/12/2026 09:49 | 1 | 25.705 |
| 06/12/2026 09:49 | 444 | 25.705 |
| 06/12/2026 09:49 | 265 | 25.705 |
| 06/12/2026 09:49 | 50 | 25.71 |
| 06/12/2026 09:49 | 742 | 25.71 |
| 06/12/2026 09:48 | 1 | 25.705 |
| 06/12/2026 09:48 | 178 | 25.705 |
| 06/12/2026 09:48 | 2026 | 25.705 |
| 06/12/2026 09:48 | 196 | 25.705 |
| 06/12/2026 09:48 | 200 | 25.70 |
| 06/12/2026 09:48 | 600 | 25.70 |
| 06/12/2026 09:48 | 1000 | 25.70 |
| 06/12/2026 09:48 | 366 | 25.70 |
| 06/12/2026 09:48 | 3988 | 25.70 |
| 06/12/2026 09:48 | 3446 | 25.70 |
| 06/12/2026 09:48 | 100 | 25.70 |
| 06/12/2026 09:48 | 294 | 25.70 |
| 06/12/2026 09:48 | 300 | 25.70 |
| 06/12/2026 09:48 | 60 | 25.70 |
| 06/12/2026 09:48 | 66 | 25.695 |
| 06/12/2026 09:48 | 742 | 25.695 |
| 06/12/2026 09:48 | 750 | 25.695 |
| 06/12/2026 09:48 | 410 | 25.69 |
| 06/12/2026 09:48 | 28 | 25.69 |
| 06/12/2026 09:48 | 47 | 25.69 |
| 06/12/2026 09:48 | 268 | 25.69 |
| 06/12/2026 09:48 | 412 | 25.69 |
| 06/12/2026 09:48 | 343 | 25.68 |
| 06/12/2026 09:48 | 399 | 25.68 |
| 06/12/2026 09:48 | 192 | 25.675 |
| 06/12/2026 09:47 | 269 | 25.675 |
| 06/12/2026 09:47 | 497 | 25.675 |
| 06/12/2026 09:47 | 192 | 25.675 |
| 06/12/2026 09:47 | 1 | 25.675 |
| 06/12/2026 09:47 | 1 | 25.68 |
| 06/12/2026 09:47 | 1531 | 25.68 |
| 06/12/2026 09:47 | 12 | 25.68 |
| 06/12/2026 09:47 | 417 | 25.68 |
| 06/12/2026 09:47 | 166 | 25.68 |
| 06/12/2026 09:47 | 700 | 25.67 |
| 06/12/2026 09:47 | 150 | 25.67 |
| 06/12/2026 09:47 | 779 | 25.67 |
| 06/12/2026 09:47 | 30 | 25.67 |
| 06/12/2026 09:46 | 252 | 25.665 |
| 06/12/2026 09:46 | 236 | 25.665 |
| 06/12/2026 09:46 | 506 | 25.665 |
| 06/12/2026 09:46 | 301 | 25.665 |
| 06/12/2026 09:46 | 170 | 25.665 |
| 06/12/2026 09:46 | 742 | 25.665 |
| 06/12/2026 09:46 | 459 | 25.66 |
| 06/12/2026 09:46 | 1500 | 25.66 |
| 06/12/2026 09:45 | 59 | 25.655 |
| 06/12/2026 09:45 | 242 | 25.66 |
| 06/12/2026 09:45 | 506 | 25.66 |
| 06/12/2026 09:45 | 283 | 25.66 |
| 06/12/2026 09:44 | 343 | 25.65 |
| 06/12/2026 09:44 | 399 | 25.65 |
| 06/12/2026 09:44 | 61 | 25.6475 |
| 06/12/2026 09:44 | 339 | 25.65 |
| 06/12/2026 09:43 | 15 | 25.65 |
| 06/12/2026 09:43 | 291 | 25.65 |
| 06/12/2026 09:43 | 221 | 25.65 |
| 06/12/2026 09:43 | 305 | 25.645 |
| 06/12/2026 09:43 | 84 | 25.645 |
| 06/12/2026 09:43 | 137 | 25.645 |
| 06/12/2026 09:43 | 27 | 25.64 |
| 06/12/2026 09:43 | 30 | 25.64 |
| 06/12/2026 09:43 | 139 | 25.64 |
| 06/12/2026 09:43 | 139 | 25.64 |
| 06/12/2026 09:43 | 274 | 25.64 |
| 06/12/2026 09:43 | 280 | 25.645 |
| 06/12/2026 09:43 | 719 | 25.645 |
| 06/12/2026 09:43 | 192 | 25.645 |
| 06/12/2026 09:43 | 390 | 25.645 |
| 06/12/2026 09:43 | 70 | 25.645 |
| 06/12/2026 09:43 | 288 | 25.645 |
| 06/12/2026 09:43 | 4 | 25.645 |
| 06/12/2026 09:43 | 6 | 25.65 |
| 06/12/2026 09:43 | 15 | 25.65 |
| 06/12/2026 09:43 | 420 | 25.65 |
| 06/12/2026 09:43 | 192 | 25.655 |
| 06/12/2026 09:43 | 268 | 25.655 |
| 06/12/2026 09:43 | 192 | 25.655 |
| 06/12/2026 09:43 | 390 | 25.655 |
| 06/12/2026 09:43 | 50 | 25.66 |
| 06/12/2026 09:43 | 742 | 25.66 |
| 06/12/2026 09:42 | 16 | 25.65 |
| 06/12/2026 09:42 | 192 | 25.65 |
| 06/12/2026 09:42 | 290 | 25.65 |
| 06/12/2026 09:42 | 434 | 25.65 |
| 06/12/2026 09:42 | 18 | 25.65 |
| 06/12/2026 09:42 | 234 | 25.65 |
| 06/12/2026 09:42 | 200 | 25.66 |
| 06/12/2026 09:42 | 15 | 25.655 |
| 06/12/2026 09:42 | 422 | 25.655 |
| 06/12/2026 09:42 | 400 | 25.66 |
| 06/12/2026 09:42 | 41 | 25.665 |
| 06/12/2026 09:42 | 36 | 25.67 |
| 06/12/2026 09:42 | 50 | 25.67 |
| 06/12/2026 09:42 | 332 | 25.67 |
| 06/12/2026 09:42 | 282 | 25.67 |
| 06/12/2026 09:41 | 56 | 25.66 |
| 06/12/2026 09:41 | 444 | 25.66 |
| 06/12/2026 09:41 | 248 | 25.66 |
| 06/12/2026 09:41 | 1000 | 25.655 |
| 06/12/2026 09:41 | 95 | 25.655 |
| 06/12/2026 09:41 | 390 | 25.64 |
| 06/12/2026 09:41 | 225 | 25.64 |
| 06/12/2026 09:41 | 609 | 25.63 |
| 06/12/2026 09:41 | 824 | 25.63 |
| 06/12/2026 09:40 | 75 | 25.625 |
| 06/12/2026 09:40 | 128 | 25.63 |
| 06/12/2026 09:40 | 583 | 25.625 |
| 06/12/2026 09:40 | 459 | 25.625 |
| 06/12/2026 09:40 | 42 | 25.63 |
| 06/12/2026 09:40 | 98 | 25.63 |
| 06/12/2026 09:40 | 457 | 25.635 |
| 06/12/2026 09:40 | 192 | 25.635 |
| 06/12/2026 09:40 | 17 | 25.635 |
| 06/12/2026 09:40 | 73 | 25.645 |
| 06/12/2026 09:40 | 427 | 25.645 |
| 06/12/2026 09:39 | 95 | 25.64 |
| 06/12/2026 09:39 | 200 | 25.64 |
| 06/12/2026 09:39 | 636 | 25.635 |
| 06/12/2026 09:39 | 106 | 25.635 |
| 06/12/2026 09:39 | 268 | 25.63 |
| 06/12/2026 09:39 | 1198 | 25.63 |
| 06/12/2026 09:39 | 404 | 25.63 |
| 06/12/2026 09:39 | 398 | 25.63 |
| 06/12/2026 09:39 | 1450 | 25.63 |
| 06/12/2026 09:39 | 2000 | 25.63 |
| 06/12/2026 09:39 | 517 | 25.63 |
| 06/12/2026 09:39 | 824 | 25.63 |
| 06/12/2026 09:39 | 517 | 25.63 |
| 06/12/2026 09:39 | 192 | 25.63 |
| 06/12/2026 09:39 | 269 | 25.63 |
| 06/12/2026 09:39 | 268 | 25.63 |
| 06/12/2026 09:39 | 742 | 25.63 |
| 06/12/2026 09:39 | 96 | 25.63 |
| 06/12/2026 09:39 | 516 | 25.625 |
| 06/12/2026 09:39 | 645 | 25.625 |
| 06/12/2026 09:39 | 281 | 25.625 |
| 06/12/2026 09:39 | 742 | 25.62 |
| 06/12/2026 09:39 | 503 | 25.62 |
| 06/12/2026 09:39 | 255 | 25.62 |
| 06/12/2026 09:39 | 2000 | 25.62 |
| 06/12/2026 09:39 | 2000 | 25.62 |
| 06/12/2026 09:39 | 516 | 25.62 |
| 06/12/2026 09:39 | 738 | 25.62 |
| 06/12/2026 09:39 | 291 | 25.62 |
| 06/12/2026 09:39 | 360 | 25.62 |
| 06/12/2026 09:39 | 648 | 25.62 |
| 06/12/2026 09:39 | 252 | 25.62 |
| 06/12/2026 09:39 | 742 | 25.62 |
| 06/12/2026 09:39 | 595 | 25.61 |
| 06/12/2026 09:39 | 209 | 25.61 |
| 06/12/2026 09:39 | 323 | 25.61 |
| 06/12/2026 09:39 | 76 | 25.61 |
| 06/12/2026 09:38 | 146 | 25.61 |
| 06/12/2026 09:38 | 18 | 25.61 |
| 06/12/2026 09:38 | 1218 | 25.615 |
| 06/12/2026 09:38 | 446 | 25.615 |
| 06/12/2026 09:38 | 278 | 25.615 |
| 06/12/2026 09:38 | 742 | 25.615 |
| 06/12/2026 09:38 | 742 | 25.62 |
| 06/12/2026 09:38 | 272 | 25.62 |
| 06/12/2026 09:38 | 738 | 25.62 |
| 06/12/2026 09:38 | 513 | 25.625 |
| 06/12/2026 09:38 | 150 | 25.625 |
| 06/12/2026 09:38 | 411 | 25.625 |
| 06/12/2026 09:38 | 192 | 25.625 |
| 06/12/2026 09:38 | 282 | 25.625 |
| 06/12/2026 09:38 | 742 | 25.625 |
| 06/12/2026 09:38 | 703 | 25.625 |
| 06/12/2026 09:38 | 24 | 25.63 |
| 06/12/2026 09:38 | 11 | 25.63 |
| 06/12/2026 09:38 | 317 | 25.63 |
| 06/12/2026 09:38 | 742 | 25.63 |
| 06/12/2026 09:38 | 178 | 25.635 |
| 06/12/2026 09:38 | 742 | 25.635 |
| 06/12/2026 09:38 | 13 | 25.635 |
| 06/12/2026 09:38 | 908 | 25.64 |
| 06/12/2026 09:38 | 284 | 25.64 |
| 06/12/2026 09:38 | 390 | 25.64 |
| 06/12/2026 09:38 | 183 | 25.64 |
| 06/12/2026 09:38 | 250 | 25.64 |
| 06/12/2026 09:38 | 192 | 25.645 |
| 06/12/2026 09:38 | 13 | 25.645 |
| 06/12/2026 09:38 | 223 | 25.645 |
| 06/12/2026 09:38 | 271 | 25.645 |
| 06/12/2026 09:38 | 461 | 25.65 |
| 06/12/2026 09:38 | 27 | 25.65 |
| 06/12/2026 09:38 | 164 | 25.655 |
| 06/12/2026 09:38 | 336 | 25.65 |
| 06/12/2026 09:38 | 100 | 25.65 |
| 06/12/2026 09:38 | 839 | 25.65 |
| 06/12/2026 09:38 | 644 | 25.65 |
| 06/12/2026 09:38 | 192 | 25.65 |
| 06/12/2026 09:38 | 50 | 25.65 |
| 06/12/2026 09:38 | 432 | 25.65 |
| 06/12/2026 09:38 | 391 | 25.65 |
| 06/12/2026 09:38 | 100 | 25.66 |
| 06/12/2026 09:37 | 63 | 25.65 |
| 06/12/2026 09:37 | 19 | 25.65 |
| 06/12/2026 09:37 | 189 | 25.655 |
| 06/12/2026 09:37 | 1200 | 25.66 |
| 06/12/2026 09:37 | 900 | 25.66 |
| 06/12/2026 09:37 | 300 | 25.66 |
| 06/12/2026 09:37 | 389 | 25.65 |
| 06/12/2026 09:37 | 435 | 25.645 |
| 06/12/2026 09:37 | 1070 | 25.645 |
| 06/12/2026 09:37 | 162 | 25.645 |
| 06/12/2026 09:37 | 396 | 25.645 |
| 06/12/2026 09:37 | 6 | 25.645 |
| 06/12/2026 09:37 | 9 | 25.645 |
| 06/12/2026 09:37 | 144 | 25.645 |
| 06/12/2026 09:37 | 135 | 25.645 |
| 06/12/2026 09:37 | 197 | 25.645 |
| 06/12/2026 09:36 | 192 | 25.65 |
| 06/12/2026 09:36 | 99 | 25.65 |
| 06/12/2026 09:36 | 236 | 25.65 |
| 06/12/2026 09:36 | 23 | 25.645 |
| 06/12/2026 09:36 | 719 | 25.645 |
| 06/12/2026 09:36 | 542 | 25.645 |
| 06/12/2026 09:36 | 293 | 25.645 |
| 06/12/2026 09:36 | 601 | 25.645 |
| 06/12/2026 09:36 | 742 | 25.64 |
| 06/12/2026 09:36 | 255 | 25.6425 |
| 06/12/2026 09:36 | 255 | 25.6425 |
| 06/12/2026 09:36 | 762 | 25.64 |
| 06/12/2026 09:36 | 459 | 25.64 |
| 06/12/2026 09:36 | 447 | 25.64 |
| 06/12/2026 09:36 | 22 | 25.64 |
| 06/12/2026 09:36 | 240 | 25.64 |
| 06/12/2026 09:36 | 315 | 25.645 |
| 06/12/2026 09:36 | 719 | 25.645 |
| 06/12/2026 09:36 | 742 | 25.645 |
| 06/12/2026 09:36 | 135 | 25.645 |
| 06/12/2026 09:36 | 19 | 25.645 |
| 06/12/2026 09:36 | 70 | 25.645 |
| 06/12/2026 09:36 | 490 | 25.65 |
| 06/12/2026 09:36 | 239 | 25.65 |
| 06/12/2026 09:36 | 31 | 25.65 |
| 06/12/2026 09:36 | 94 | 25.65 |
| 06/12/2026 09:36 | 151 | 25.65 |
| 06/12/2026 09:36 | 280 | 25.65 |
| 06/12/2026 09:36 | 8 | 25.65 |
| 06/12/2026 09:36 | 12 | 25.65 |
| 06/12/2026 09:36 | 58 | 25.65 |
| 06/12/2026 09:36 | 288 | 25.645 |
| 06/12/2026 09:36 | 272 | 25.645 |
| 06/12/2026 09:36 | 163 | 25.645 |
| 06/12/2026 09:36 | 350 | 25.645 |
| 06/12/2026 09:36 | 742 | 25.645 |
| 06/12/2026 09:36 | 3 | 25.64 |
| 06/12/2026 09:36 | 360 | 25.64 |
| 06/12/2026 09:36 | 297 | 25.64 |
| 06/12/2026 09:36 | 521 | 25.64 |
| 06/12/2026 09:35 | 512 | 25.645 |
| 06/12/2026 09:35 | 694 | 25.645 |
| 06/12/2026 09:35 | 357 | 25.645 |
| 06/12/2026 09:35 | 244 | 25.64 |
| 06/12/2026 09:35 | 694 | 25.64 |
| 06/12/2026 09:35 | 742 | 25.64 |
| 06/12/2026 09:35 | 407 | 25.635 |
| 06/12/2026 09:35 | 3962 | 25.635 |
| 06/12/2026 09:35 | 459 | 25.635 |
| 06/12/2026 09:35 | 216 | 25.635 |
| 06/12/2026 09:35 | 60 | 25.64 |
| 06/12/2026 09:35 | 348 | 25.64 |
| 06/12/2026 09:35 | 78 | 25.64 |
| 06/12/2026 09:35 | 314 | 25.645 |
| 06/12/2026 09:35 | 614 | 25.645 |
| 06/12/2026 09:35 | 691 | 25.64 |
| 06/12/2026 09:35 | 742 | 25.64 |
| 06/12/2026 09:35 | 197 | 25.64 |
| 06/12/2026 09:35 | 2674 | 25.64 |
| 06/12/2026 09:35 | 2185 | 25.64 |
| 06/12/2026 09:35 | 1196 | 25.64 |
| 06/12/2026 09:35 | 754 | 25.64 |
| 06/12/2026 09:35 | 272 | 25.64 |
| 06/12/2026 09:35 | 262 | 25.64 |
| 06/12/2026 09:35 | 742 | 25.64 |
| 06/12/2026 09:35 | 594 | 25.645 |
| 06/12/2026 09:35 | 637 | 25.64 |
| 06/12/2026 09:35 | 500 | 25.64 |
| 06/12/2026 09:35 | 100 | 25.64 |
| 06/12/2026 09:35 | 593 | 25.635 |
| 06/12/2026 09:35 | 265 | 25.63 |
| 06/12/2026 09:35 | 593 | 25.63 |
| 06/12/2026 09:35 | 700 | 25.625 |
| 06/12/2026 09:35 | 192 | 25.625 |
| 06/12/2026 09:35 | 574 | 25.625 |
| 06/12/2026 09:35 | 19 | 25.625 |
| 06/12/2026 09:35 | 738 | 25.62 |
| 06/12/2026 09:35 | 265 | 25.62 |
| 06/12/2026 09:35 | 270 | 25.62 |
| 06/12/2026 09:35 | 603 | 25.62 |
| 06/12/2026 09:35 | 424 | 25.62 |
| 06/12/2026 09:35 | 177 | 25.62 |
| 06/12/2026 09:35 | 742 | 25.62 |
| 06/12/2026 09:35 | 153 | 25.615 |
| 06/12/2026 09:35 | 117 | 25.615 |
| 06/12/2026 09:35 | 181 | 25.615 |
| 06/12/2026 09:35 | 291 | 25.615 |
| 06/12/2026 09:35 | 348 | 25.61 |
| 06/12/2026 09:35 | 75 | 25.61 |
| 06/12/2026 09:35 | 74 | 25.61 |
| 06/12/2026 09:35 | 265 | 25.605 |
| 06/12/2026 09:35 | 249 | 25.605 |
| 06/12/2026 09:35 | 18 | 25.605 |
| 06/12/2026 09:35 | 378 | 25.605 |
| 06/12/2026 09:35 | 93 | 25.605 |
| 06/12/2026 09:35 | 391 | 25.615 |
| 06/12/2026 09:35 | 321 | 25.62 |
| 06/12/2026 09:35 | 245 | 25.62 |
| 06/12/2026 09:35 | 212 | 25.605 |
| 06/12/2026 09:35 | 191 | 25.605 |
| 06/12/2026 09:35 | 504 | 25.605 |
| 06/12/2026 09:35 | 496 | 25.605 |
| 06/12/2026 09:35 | 378 | 25.605 |
| 06/12/2026 09:35 | 1000 | 25.605 |
| 06/12/2026 09:35 | 378 | 25.605 |
| 06/12/2026 09:35 | 1000 | 25.605 |
| 06/12/2026 09:35 | 378 | 25.605 |
| 06/12/2026 09:35 | 1000 | 25.605 |
| 06/12/2026 09:35 | 882 | 25.605 |
| 06/12/2026 09:35 | 496 | 25.605 |
| 06/12/2026 09:35 | 504 | 25.605 |
| 06/12/2026 09:35 | 914 | 25.605 |
| 06/12/2026 09:35 | 86 | 25.605 |
| 06/12/2026 09:35 | 722 | 25.605 |
| 06/12/2026 09:35 | 192 | 25.605 |
| 06/12/2026 09:35 | 1000 | 25.605 |
| 06/12/2026 09:35 | 219 | 25.605 |
| 06/12/2026 09:35 | 523 | 25.605 |
| 06/12/2026 09:35 | 477 | 25.605 |
| 06/12/2026 09:35 | 76 | 25.605 |
| 06/12/2026 09:35 | 1000 | 25.605 |
| 06/12/2026 09:35 | 76 | 25.605 |
| 06/12/2026 09:35 | 1000 | 25.605 |
| 06/12/2026 09:35 | 76 | 25.605 |
| 06/12/2026 09:35 | 1000 | 25.605 |
| 06/12/2026 09:35 | 599 | 25.605 |
| 06/12/2026 09:35 | 81 | 25.605 |
| 06/12/2026 09:35 | 396 | 25.605 |
| 06/12/2026 09:35 | 596 | 25.605 |
| 06/12/2026 09:34 | 8 | 25.605 |
| 06/12/2026 09:34 | 1000 | 25.605 |
| 06/12/2026 09:34 | 1000 | 25.605 |
| 06/12/2026 09:34 | 11280 | 25.605 |
| 06/12/2026 09:34 | 10 | 25.605 |
| 06/12/2026 09:34 | 775 | 25.605 |
| 06/12/2026 09:34 | 160 | 25.605 |
| 06/12/2026 09:34 | 55 | 25.605 |
| 06/12/2026 09:34 | 65 | 25.605 |
| 06/12/2026 09:34 | 935 | 25.605 |
| 06/12/2026 09:34 | 21 | 25.605 |
| 06/12/2026 09:34 | 979 | 25.605 |
| 06/12/2026 09:34 | 258 | 25.605 |
| 06/12/2026 09:34 | 742 | 25.605 |
| 06/12/2026 09:34 | 1000 | 25.605 |
| 06/12/2026 09:34 | 258 | 25.605 |
| 06/12/2026 09:34 | 742 | 25.605 |
| 06/12/2026 09:34 | 1000 | 25.605 |
| 06/12/2026 09:34 | 140 | 25.605 |
| 06/12/2026 09:34 | 240 | 25.605 |
| 06/12/2026 09:34 | 380 | 25.605 |
| 06/12/2026 09:34 | 380 | 25.605 |
| 06/12/2026 09:34 | 367 | 25.605 |
| 06/12/2026 09:34 | 13 | 25.605 |
| 06/12/2026 09:34 | 964 | 25.605 |
| 06/12/2026 09:34 | 23 | 25.605 |
| 06/12/2026 09:34 | 258 | 25.605 |
| 06/12/2026 09:34 | 742 | 25.605 |
| 06/12/2026 09:34 | 23 | 25.605 |
| 06/12/2026 09:34 | 977 | 25.605 |
| 06/12/2026 09:34 | 1000 | 25.605 |
| 06/12/2026 09:34 | 1926 | 25.605 |
| 06/12/2026 09:34 | 40 | 25.605 |
| 06/12/2026 09:34 | 726 | 25.605 |
| 06/12/2026 09:34 | 234 | 25.605 |
| 06/12/2026 09:34 | 258 | 25.605 |
| 06/12/2026 09:34 | 742 | 25.605 |
| 06/12/2026 09:34 | 484 | 25.605 |
| 06/12/2026 09:34 | 258 | 25.605 |
| 06/12/2026 09:34 | 258 | 25.605 |
| 06/12/2026 09:34 | 742 | 25.605 |
| 06/12/2026 09:34 | 258 | 25.605 |
| 06/12/2026 09:34 | 742 | 25.605 |
| 06/12/2026 09:34 | 1000 | 25.605 |
| 06/12/2026 09:34 | 258 | 25.605 |
| 06/12/2026 09:34 | 742 | 25.605 |
| 06/12/2026 09:34 | 258 | 25.605 |
| 06/12/2026 09:34 | 742 | 25.605 |
| 06/12/2026 09:34 | 1000 | 25.605 |
| 06/12/2026 09:34 | 1000 | 25.605 |
| 06/12/2026 09:34 | 199 | 25.605 |
| 06/12/2026 09:34 | 118 | 25.605 |
| 06/12/2026 09:34 | 742 | 25.605 |
| 06/12/2026 09:34 | 70 | 25.605 |
| 06/12/2026 09:34 | 70 | 25.605 |
| 06/12/2026 09:34 | 810 | 25.605 |
| 06/12/2026 09:34 | 95 | 25.605 |
| 06/12/2026 09:34 | 905 | 25.605 |
| 06/12/2026 09:34 | 810 | 25.605 |
| 06/12/2026 09:34 | 95 | 25.605 |
| 06/12/2026 09:34 | 905 | 25.605 |
| 06/12/2026 09:34 | 53 | 25.605 |
| 06/12/2026 09:34 | 689 | 25.605 |
| 06/12/2026 09:34 | 66 | 25.605 |
| 06/12/2026 09:34 | 245 | 25.605 |
| 06/12/2026 09:34 | 258 | 25.605 |
| 06/12/2026 09:34 | 742 | 25.605 |
| 06/12/2026 09:34 | 1000 | 25.605 |
| 06/12/2026 09:34 | 968 | 25.605 |
| 06/12/2026 09:34 | 13 | 25.605 |
| 06/12/2026 09:34 | 245 | 25.605 |
| 06/12/2026 09:34 | 742 | 25.605 |
| 06/12/2026 09:34 | 742 | 25.605 |
| 06/12/2026 09:34 | 258 | 25.605 |
| 06/12/2026 09:34 | 742 | 25.605 |
| 06/12/2026 09:34 | 245 | 25.605 |
| 06/12/2026 09:34 | 13 | 25.605 |
| 06/12/2026 09:34 | 245 | 25.605 |
| 06/12/2026 09:34 | 742 | 25.605 |
| 06/12/2026 09:34 | 1000 | 25.605 |
| 06/12/2026 09:34 | 422 | 25.605 |
| 06/12/2026 09:34 | 1000 | 25.605 |
| 06/12/2026 09:34 | 192 | 25.595 |
| 06/12/2026 09:34 | 448 | 25.595 |
| 06/12/2026 09:34 | 487 | 25.595 |
| 06/12/2026 09:34 | 739 | 25.595 |
| 06/12/2026 09:34 | 18 | 25.595 |
| 06/12/2026 09:33 | 215 | 25.60 |
| 06/12/2026 09:33 | 1100 | 25.60 |
| 06/12/2026 09:33 | 391 | 25.60 |
| 06/12/2026 09:33 | 601 | 25.605 |
| 06/12/2026 09:33 | 399 | 25.605 |
| 06/12/2026 09:33 | 147 | 25.605 |
| 06/12/2026 09:33 | 192 | 25.605 |
| 06/12/2026 09:33 | 18 | 25.61 |
| 06/12/2026 09:33 | 1000 | 25.61 |
| 06/12/2026 09:33 | 128 | 25.61 |
| 06/12/2026 09:33 | 780 | 25.61 |
| 06/12/2026 09:33 | 7315 | 25.61 |
| 06/12/2026 09:33 | 1016 | 25.61 |
| 06/12/2026 09:33 | 3988 | 25.61 |
| 06/12/2026 09:33 | 6573 | 25.61 |
| 06/12/2026 09:33 | 17 | 25.60 |
| 06/12/2026 09:33 | 50 | 25.595 |
| 06/12/2026 09:33 | 391 | 25.595 |
| 06/12/2026 09:33 | 450 | 25.595 |
| 06/12/2026 09:33 | 192 | 25.595 |
| 06/12/2026 09:33 | 390 | 25.60 |
| 06/12/2026 09:33 | 8 | 25.60 |
| 06/12/2026 09:33 | 13 | 25.60 |
| 06/12/2026 09:33 | 250 | 25.60 |
| 06/12/2026 09:33 | 1979 | 25.60 |
| 06/12/2026 09:33 | 2021 | 25.60 |
| 06/12/2026 09:33 | 300 | 25.60 |
| 06/12/2026 09:33 | 500 | 25.60 |
| 06/12/2026 09:33 | 250 | 25.60 |
| 06/12/2026 09:33 | 700 | 25.60 |
| 06/12/2026 09:33 | 500 | 25.60 |
| 06/12/2026 09:32 | 177 | 25.585 |
| 06/12/2026 09:32 | 394 | 25.585 |
| 06/12/2026 09:32 | 18 | 25.585 |
| 06/12/2026 09:32 | 53 | 25.59 |
| 06/12/2026 09:32 | 281 | 25.59 |
| 06/12/2026 09:32 | 272 | 25.59 |
| 06/12/2026 09:32 | 36 | 25.59 |
| 06/12/2026 09:32 | 557 | 25.59 |
| 06/12/2026 09:32 | 475 | 25.59 |
| 06/12/2026 09:32 | 476 | 25.585 |
| 06/12/2026 09:32 | 17 | 25.58 |
| 06/12/2026 09:32 | 364 | 25.58 |
| 06/12/2026 09:32 | 283 | 25.58 |
| 06/12/2026 09:32 | 214 | 25.58 |
| 06/12/2026 09:32 | 267 | 25.58 |
| 06/12/2026 09:32 | 368 | 25.58 |
| 06/12/2026 09:32 | 481 | 25.58 |
| 06/12/2026 09:32 | 250 | 25.58 |
| 06/12/2026 09:32 | 300 | 25.58 |
| 06/12/2026 09:32 | 1527 | 25.58 |
| 06/12/2026 09:32 | 57 | 25.575 |
| 06/12/2026 09:32 | 18 | 25.57 |
| 06/12/2026 09:32 | 480 | 25.57 |
| 06/12/2026 09:32 | 315 | 25.565 |
| 06/12/2026 09:32 | 490 | 25.565 |
| 06/12/2026 09:32 | 593 | 25.565 |
| 06/12/2026 09:32 | 14 | 25.56 |
| 06/12/2026 09:32 | 342 | 25.56 |
| 06/12/2026 09:32 | 1417 | 25.565 |
| 06/12/2026 09:31 | 52 | 25.57 |
| 06/12/2026 09:31 | 18 | 25.57 |
| 06/12/2026 09:31 | 12 | 25.56 |
| 06/12/2026 09:31 | 292 | 25.56 |
| 06/12/2026 09:31 | 171 | 25.56 |
| 06/12/2026 09:31 | 334 | 25.56 |
| 06/12/2026 09:31 | 67 | 25.565 |
| 06/12/2026 09:31 | 92 | 25.565 |
| 06/12/2026 09:31 | 8 | 25.565 |
| 06/12/2026 09:30 | 314 | 25.565 |
| 06/12/2026 09:30 | 17 | 25.56 |
| 06/12/2026 09:30 | 593 | 25.56 |
| 06/12/2026 09:30 | 270 | 25.56 |
| 06/12/2026 09:30 | 192 | 25.56 |
| 06/12/2026 09:30 | 8 | 25.56 |
| 06/12/2026 09:30 | 467 | 25.55 |
| 06/12/2026 09:30 | 1 | 25.55 |
| 06/12/2026 09:30 | 14 | 25.55 |
| 06/12/2026 09:30 | 460 | 25.55 |
| 06/12/2026 09:30 | 151 | 25.55 |
| 06/12/2026 09:30 | 120 | 25.555 |
| 06/12/2026 09:30 | 57 | 25.55 |
| 06/12/2026 09:30 | 192 | 25.55 |
| 06/12/2026 09:30 | 34 | 25.555 |
| 06/12/2026 09:30 | 285 | 25.555 |
| 06/12/2026 09:30 | 4 | 25.55 |
| 06/12/2026 09:30 | 245 | 25.55 |
| 06/12/2026 09:30 | 505 | 25.55 |
| 06/12/2026 09:29 | 12 | 25.545 |
| 06/12/2026 09:29 | 408 | 25.545 |
| 06/12/2026 09:29 | 185 | 25.545 |
| 06/12/2026 09:29 | 593 | 25.55 |
| 06/12/2026 09:29 | 451 | 25.55 |
| 06/12/2026 09:29 | 7 | 25.55 |
| 06/12/2026 09:29 | 308 | 25.555 |
| 06/12/2026 09:29 | 269 | 25.555 |
| 06/12/2026 09:29 | 423 | 25.555 |
| 06/12/2026 09:29 | 250 | 25.55 |
| 06/12/2026 09:29 | 250 | 25.55 |
| 06/12/2026 09:28 | 19 | 25.545 |
| 06/12/2026 09:28 | 391 | 25.54 |
| 06/12/2026 09:28 | 19 | 25.54 |
| 06/12/2026 09:28 | 473 | 25.535 |
| 06/12/2026 09:28 | 593 | 25.535 |
| 06/12/2026 09:28 | 21 | 25.53 |
| 06/12/2026 09:28 | 775 | 25.53 |
| 06/12/2026 09:28 | 41 | 25.53 |
| 06/12/2026 09:28 | 15 | 25.53 |
| 06/12/2026 09:28 | 100 | 25.53 |
| 06/12/2026 09:27 | 131 | 25.525 |
| 06/12/2026 09:27 | 61 | 25.525 |
| 06/12/2026 09:27 | 20 | 25.53 |
| 06/12/2026 09:27 | 11 | 25.535 |
| 06/12/2026 09:27 | 24 | 25.535 |
| 06/12/2026 09:27 | 6 | 25.54 |
| 06/12/2026 09:27 | 392 | 25.54 |
| 06/12/2026 09:27 | 852 | 25.54 |
| 06/12/2026 09:27 | 593 | 25.54 |
| 06/12/2026 09:27 | 144 | 25.54 |
| 06/12/2026 09:27 | 17 | 25.535 |
| 06/12/2026 09:27 | 236 | 25.535 |
| 06/12/2026 09:27 | 471 | 25.535 |
| 06/12/2026 09:27 | 506 | 25.535 |
| 06/12/2026 09:27 | 593 | 25.535 |
| 06/12/2026 09:27 | 593 | 25.535 |
| 06/12/2026 09:27 | 1 | 25.525 |
| 06/12/2026 09:27 | 313 | 25.53 |
| 06/12/2026 09:27 | 1 | 25.535 |
| 06/12/2026 09:26 | 92 | 25.53 |
| 06/12/2026 09:26 | 10 | 25.525 |
| 06/12/2026 09:25 | 284 | 25.515 |
| 06/12/2026 09:25 | 160 | 25.515 |
| 06/12/2026 09:25 | 1473 | 25.51 |
| 06/12/2026 09:25 | 2489 | 25.51 |
| 06/12/2026 09:25 | 263 | 25.51 |
| 06/12/2026 09:25 | 281 | 25.51 |
| 06/12/2026 09:25 | 49 | 25.51 |
| 06/12/2026 09:25 | 593 | 25.51 |
| 06/12/2026 09:25 | 392 | 25.515 |
| 06/12/2026 09:25 | 22 | 25.515 |
| 06/12/2026 09:25 | 455 | 25.515 |
| 06/12/2026 09:25 | 466 | 25.505 |
| 06/12/2026 09:25 | 192 | 25.505 |
| 06/12/2026 09:25 | 54 | 25.505 |
| 06/12/2026 09:25 | 41 | 25.505 |
| 06/12/2026 09:25 | 8 | 25.505 |
| 06/12/2026 09:25 | 1110 | 25.50 |
| 06/12/2026 09:25 | 192 | 25.50 |
| 06/12/2026 09:25 | 512 | 25.50 |
| 06/12/2026 09:25 | 1051 | 25.50 |
| 06/12/2026 09:25 | 393 | 25.50 |
| 06/12/2026 09:25 | 667 | 25.50 |
| 06/12/2026 09:25 | 272 | 25.50 |
| 06/12/2026 09:25 | 192 | 25.50 |
| 06/12/2026 09:25 | 593 | 25.50 |
| 06/12/2026 09:25 | 96 | 25.505 |
| 06/12/2026 09:25 | 65 | 25.515 |
| 06/12/2026 09:25 | 15 | 25.515 |
| 06/12/2026 09:24 | 102 | 25.52 |
| 06/12/2026 09:24 | 270 | 25.53 |
| 06/12/2026 09:24 | 238 | 25.53 |
| 06/12/2026 09:24 | 355 | 25.53 |
| 06/12/2026 09:24 | 1452 | 25.52 |
| 06/12/2026 09:24 | 392 | 25.52 |
| 06/12/2026 09:24 | 681 | 25.52 |
| 06/12/2026 09:24 | 192 | 25.52 |
| 06/12/2026 09:24 | 267 | 25.52 |
| 06/12/2026 09:24 | 113 | 25.52 |
| 06/12/2026 09:24 | 159 | 25.52 |
| 06/12/2026 09:24 | 282 | 25.52 |
| 06/12/2026 09:24 | 85 | 25.525 |
| 06/12/2026 09:24 | 804 | 25.525 |
| 06/12/2026 09:24 | 721 | 25.525 |
| 06/12/2026 09:23 | 513 | 25.525 |
| 06/12/2026 09:23 | 268 | 25.525 |
| 06/12/2026 09:23 | 12 | 25.52 |
| 06/12/2026 09:23 | 315 | 25.52 |
| 06/12/2026 09:23 | 455 | 25.52 |
| 06/12/2026 09:23 | 514 | 25.52 |
| 06/12/2026 09:23 | 9000 | 25.52 |
| 06/12/2026 09:23 | 753 | 25.52 |
| 06/12/2026 09:23 | 269 | 25.52 |
| 06/12/2026 09:23 | 17 | 25.515 |
| 06/12/2026 09:23 | 342 | 25.515 |
| 06/12/2026 09:23 | 192 | 25.515 |
| 06/12/2026 09:23 | 200 | 25.515 |
| 06/12/2026 09:23 | 448 | 25.515 |
| 06/12/2026 09:23 | 519 | 25.515 |
| 06/12/2026 09:23 | 277 | 25.515 |
| 06/12/2026 09:23 | 642 | 25.515 |
| 06/12/2026 09:23 | 777 | 25.49 |
| 06/12/2026 09:23 | 79 | 25.49 |
| 06/12/2026 09:23 | 271 | 25.49 |
| 06/12/2026 09:23 | 593 | 25.49 |
| 06/12/2026 09:23 | 315 | 25.49 |
| 06/12/2026 09:23 | 596 | 25.49 |
| 06/12/2026 09:23 | 56 | 25.49 |
| 06/12/2026 09:23 | 207 | 25.50 |
| 06/12/2026 09:23 | 339 | 25.50 |
| 06/12/2026 09:23 | 16 | 25.50 |
| 06/12/2026 09:23 | 16 | 25.50 |
| 06/12/2026 09:23 | 577 | 25.50 |
| 06/12/2026 09:23 | 16 | 25.50 |
| 06/12/2026 09:23 | 16 | 25.50 |
| 06/12/2026 09:23 | 577 | 25.50 |
| 06/12/2026 09:23 | 16 | 25.50 |
| 06/12/2026 09:23 | 16 | 25.50 |
| 06/12/2026 09:23 | 34 | 25.50 |
| 06/12/2026 09:23 | 324 | 25.50 |
| 06/12/2026 09:23 | 962 | 25.50 |
| 06/12/2026 09:23 | 305 | 25.50 |
| 06/12/2026 09:23 | 593 | 25.50 |
| 06/12/2026 09:23 | 898 | 25.50 |
| 06/12/2026 09:23 | 898 | 25.50 |
| 06/12/2026 09:23 | 288 | 25.50 |
| 06/12/2026 09:23 | 340 | 25.50 |
| 06/12/2026 09:23 | 192 | 25.50 |
| 06/12/2026 09:23 | 748 | 25.50 |
| 06/12/2026 09:23 | 352 | 25.50 |
| 06/12/2026 09:23 | 518 | 25.50 |
| 06/12/2026 09:23 | 593 | 25.50 |
| 06/12/2026 09:22 | 274 | 25.49 |
| 06/12/2026 09:22 | 593 | 25.49 |
| 06/12/2026 09:22 | 898 | 25.49 |
| 06/12/2026 09:22 | 358 | 25.49 |
| 06/12/2026 09:22 | 392 | 25.49 |
| 06/12/2026 09:22 | 593 | 25.49 |
| 06/12/2026 09:22 | 305 | 25.485 |
| 06/12/2026 09:22 | 305 | 25.485 |
| 06/12/2026 09:22 | 593 | 25.485 |
| 06/12/2026 09:22 | 898 | 25.485 |
| 06/12/2026 09:22 | 167 | 25.485 |
| 06/12/2026 09:22 | 369 | 25.485 |
| 06/12/2026 09:22 | 192 | 25.485 |
| 06/12/2026 09:22 | 20 | 25.475 |
| 06/12/2026 09:22 | 8 | 25.48 |
| 06/12/2026 09:22 | 325 | 25.48 |
| 06/12/2026 09:22 | 39 | 25.49 |
| 06/12/2026 09:22 | 130 | 25.49 |
| 06/12/2026 09:22 | 531 | 25.49 |
| 06/12/2026 09:22 | 390 | 25.49 |
| 06/12/2026 09:22 | 191 | 25.495 |
| 06/12/2026 09:22 | 60 | 25.495 |
| 06/12/2026 09:22 | 50 | 25.495 |
| 06/12/2026 09:22 | 160 | 25.495 |
| 06/12/2026 09:22 | 593 | 25.495 |
| 06/12/2026 09:22 | 674 | 25.50 |
| 06/12/2026 09:22 | 1556 | 25.50 |
| 06/12/2026 09:22 | 59 | 25.50 |
| 06/12/2026 09:22 | 8 | 25.50 |
| 06/12/2026 09:22 | 67 | 25.50 |
| 06/12/2026 09:22 | 210 | 25.50 |
| 06/12/2026 09:22 | 519 | 25.50 |
| 06/12/2026 09:22 | 125 | 25.50 |
| 06/12/2026 09:22 | 1010 | 25.50 |
| 06/12/2026 09:22 | 1990 | 25.50 |
| 06/12/2026 09:22 | 90 | 25.50 |
| 06/12/2026 09:22 | 293 | 25.50 |
| 06/12/2026 09:22 | 288 | 25.495 |
| 06/12/2026 09:22 | 593 | 25.495 |
| 06/12/2026 09:22 | 306 | 25.495 |
| 06/12/2026 09:22 | 271 | 25.495 |
| 06/12/2026 09:22 | 519 | 25.495 |
| 06/12/2026 09:22 | 271 | 25.495 |
| 06/12/2026 09:22 | 642 | 25.495 |
| 06/12/2026 09:22 | 519 | 25.49 |
| 06/12/2026 09:22 | 271 | 25.49 |
| 06/12/2026 09:22 | 331 | 25.49 |
| 06/12/2026 09:22 | 61 | 25.49 |
| 06/12/2026 09:22 | 271 | 25.49 |
| 06/12/2026 09:22 | 519 | 25.49 |
| 06/12/2026 09:22 | 593 | 25.49 |
| 06/12/2026 09:22 | 269 | 25.49 |
| 06/12/2026 09:22 | 268 | 25.485 |
| 06/12/2026 09:22 | 269 | 25.485 |
| 06/12/2026 09:22 | 268 | 25.48 |
| 06/12/2026 09:22 | 528 | 25.48 |
| 06/12/2026 09:22 | 293 | 25.48 |
| 06/12/2026 09:22 | 547 | 25.48 |
| 06/12/2026 09:22 | 266 | 25.475 |
| 06/12/2026 09:22 | 247 | 25.475 |
| 06/12/2026 09:22 | 571 | 25.475 |
| 06/12/2026 09:22 | 265 | 25.47 |
| 06/12/2026 09:22 | 487 | 25.47 |
| 06/12/2026 09:22 | 593 | 25.47 |
| 06/12/2026 09:22 | 40 | 25.46 |
| 06/12/2026 09:22 | 5 | 25.46 |
| 06/12/2026 09:22 | 25 | 25.46 |
| 06/12/2026 09:22 | 206 | 25.46 |
| 06/12/2026 09:22 | 262 | 25.46 |
| 06/12/2026 09:21 | 100 | 25.46 |
| 06/12/2026 09:21 | 34 | 25.46 |
| 06/12/2026 09:21 | 399 | 25.46 |
| 06/12/2026 09:21 | 1193 | 25.46 |
| 06/12/2026 09:21 | 250 | 25.46 |
| 06/12/2026 09:21 | 1025 | 25.46 |
| 06/12/2026 09:21 | 399 | 25.46 |
| 06/12/2026 09:21 | 239 | 25.455 |
| 06/12/2026 09:21 | 74 | 25.455 |
| 06/12/2026 09:21 | 1027 | 25.45 |
| 06/12/2026 09:21 | 1257 | 25.45 |
| 06/12/2026 09:21 | 57 | 25.45 |
| 06/12/2026 09:20 | 50 | 25.45 |
| 06/12/2026 09:20 | 130 | 25.445 |
| 06/12/2026 09:20 | 192 | 25.445 |
| 06/12/2026 09:20 | 269 | 25.445 |
| 06/12/2026 09:20 | 599 | 25.445 |
| 06/12/2026 09:20 | 593 | 25.445 |
| 06/12/2026 09:20 | 342 | 25.445 |
| 06/12/2026 09:20 | 12 | 25.445 |
| 06/12/2026 09:20 | 120 | 25.455 |
| 06/12/2026 09:20 | 901 | 25.445 |
| 06/12/2026 09:20 | 192 | 25.445 |
| 06/12/2026 09:20 | 13 | 25.445 |
| 06/12/2026 09:20 | 593 | 25.445 |
| 06/12/2026 09:20 | 76 | 25.45 |
| 06/12/2026 09:20 | 481 | 25.445 |
| 06/12/2026 09:20 | 15 | 25.445 |
| 06/12/2026 09:20 | 542 | 25.445 |
| 06/12/2026 09:20 | 392 | 25.445 |
| 06/12/2026 09:20 | 85 | 25.445 |
| 06/12/2026 09:20 | 524 | 25.445 |
| 06/12/2026 09:20 | 264 | 25.445 |
| 06/12/2026 09:20 | 593 | 25.445 |
| 06/12/2026 09:20 | 272 | 25.445 |
| 06/12/2026 09:20 | 192 | 25.445 |
| 06/12/2026 09:20 | 181 | 25.445 |
| 06/12/2026 09:19 | 2 | 25.445 |
| 06/12/2026 09:19 | 593 | 25.445 |
| 06/12/2026 09:19 | 12 | 25.45 |
| 06/12/2026 09:19 | 363 | 25.45 |
| 06/12/2026 09:19 | 14 | 25.45 |
| 06/12/2026 09:19 | 1000 | 25.455 |
| 06/12/2026 09:19 | 19 | 25.45 |
| 06/12/2026 09:19 | 838 | 25.455 |
| 06/12/2026 09:19 | 312 | 25.455 |
| 06/12/2026 09:19 | 312 | 25.455 |
| 06/12/2026 09:19 | 593 | 25.455 |
| 06/12/2026 09:19 | 73 | 25.46 |
| 06/12/2026 09:19 | 189 | 25.455 |
| 06/12/2026 09:19 | 229 | 25.455 |
| 06/12/2026 09:19 | 192 | 25.455 |
| 06/12/2026 09:19 | 393 | 25.455 |
| 06/12/2026 09:19 | 287 | 25.455 |
| 06/12/2026 09:19 | 593 | 25.455 |
| 06/12/2026 09:19 | 15 | 25.455 |
| 06/12/2026 09:19 | 1000 | 25.455 |
| 06/12/2026 09:19 | 519 | 25.45 |
| 06/12/2026 09:19 | 1114 | 25.45 |
| 06/12/2026 09:19 | 23 | 25.445 |
| 06/12/2026 09:19 | 41 | 25.445 |
| 06/12/2026 09:18 | 393 | 25.435 |
| 06/12/2026 09:18 | 1141 | 25.435 |
| 06/12/2026 09:18 | 200 | 25.435 |
| 06/12/2026 09:18 | 192 | 25.435 |
| 06/12/2026 09:18 | 593 | 25.435 |
| 06/12/2026 09:18 | 593 | 25.44 |
| 06/12/2026 09:18 | 200 | 25.445 |
| 06/12/2026 09:18 | 36 | 25.44 |
| 06/12/2026 09:18 | 51 | 25.445 |
| 06/12/2026 09:18 | 450 | 25.44 |
| 06/12/2026 09:18 | 244 | 25.435 |
| 06/12/2026 09:18 | 223 | 25.435 |
| 06/12/2026 09:18 | 283 | 25.435 |
| 06/12/2026 09:18 | 263 | 25.435 |
| 06/12/2026 09:18 | 192 | 25.435 |
| 06/12/2026 09:18 | 593 | 25.435 |
| 06/12/2026 09:18 | 523 | 25.445 |
| 06/12/2026 09:18 | 192 | 25.445 |
| 06/12/2026 09:18 | 456 | 25.445 |
| 06/12/2026 09:18 | 290 | 25.445 |
| 06/12/2026 09:18 | 192 | 25.445 |
| 06/12/2026 09:18 | 593 | 25.445 |
| 06/12/2026 09:18 | 394 | 25.43 |
| 06/12/2026 09:18 | 100 | 25.43 |
| 06/12/2026 09:18 | 402 | 25.43 |
| 06/12/2026 09:18 | 44 | 25.435 |
| 06/12/2026 09:18 | 13 | 25.44 |
| 06/12/2026 09:18 | 93 | 25.45 |
| 06/12/2026 09:18 | 593 | 25.45 |
| 06/12/2026 09:18 | 100 | 25.455 |
| 06/12/2026 09:17 | 13 | 25.46 |
| 06/12/2026 09:17 | 192 | 25.465 |
| 06/12/2026 09:17 | 570 | 25.465 |
| 06/12/2026 09:17 | 39 | 25.465 |
| 06/12/2026 09:17 | 399 | 25.475 |
| 06/12/2026 09:17 | 67 | 25.475 |
| 06/12/2026 09:17 | 241 | 25.47 |
| 06/12/2026 09:17 | 593 | 25.47 |
| 06/12/2026 09:17 | 487 | 25.47 |
| 06/12/2026 09:17 | 371 | 25.46 |
| 06/12/2026 09:17 | 222 | 25.46 |
| 06/12/2026 09:17 | 450 | 25.46 |
| 06/12/2026 09:17 | 761 | 25.455 |
| 06/12/2026 09:17 | 523 | 25.455 |
| 06/12/2026 09:17 | 278 | 25.455 |
| 06/12/2026 09:17 | 192 | 25.455 |
| 06/12/2026 09:17 | 150 | 25.455 |
| 06/12/2026 09:17 | 240 | 25.455 |
| 06/12/2026 09:17 | 100 | 25.465 |
| 06/12/2026 09:17 | 9 | 25.46 |
| 06/12/2026 09:17 | 393 | 25.47 |
| 06/12/2026 09:17 | 131 | 25.47 |
| 06/12/2026 09:17 | 254 | 25.475 |
| 06/12/2026 09:17 | 211 | 25.47 |
| 06/12/2026 09:17 | 456 | 25.47 |
| 06/12/2026 09:17 | 593 | 25.47 |
| 06/12/2026 09:16 | 173 | 25.455 |
| 06/12/2026 09:16 | 98 | 25.445 |
| 06/12/2026 09:16 | 300 | 25.445 |
| 06/12/2026 09:16 | 288 | 25.445 |
| 06/12/2026 09:16 | 523 | 25.445 |
| 06/12/2026 09:16 | 593 | 25.445 |
| 06/12/2026 09:16 | 115 | 25.45 |
| 06/12/2026 09:16 | 179 | 25.45 |
| 06/12/2026 09:16 | 595 | 25.445 |
| 06/12/2026 09:16 | 339 | 25.445 |
| 06/12/2026 09:16 | 1017 | 25.445 |
| 06/12/2026 09:16 | 1017 | 25.445 |
| 06/12/2026 09:16 | 1032 | 25.445 |
| 06/12/2026 09:16 | 100 | 25.44 |
| 06/12/2026 09:16 | 1915 | 25.43 |
| 06/12/2026 09:16 | 192 | 25.43 |
| 06/12/2026 09:16 | 394 | 25.43 |
| 06/12/2026 09:16 | 39 | 25.43 |
| 06/12/2026 09:16 | 69 | 25.435 |
| 06/12/2026 09:16 | 114 | 25.435 |
| 06/12/2026 09:16 | 481 | 25.445 |
| 06/12/2026 09:16 | 593 | 25.445 |
| 06/12/2026 09:16 | 3600 | 25.43 |
| 06/12/2026 09:16 | 6 | 25.425 |
| 06/12/2026 09:16 | 35 | 25.425 |
| 06/12/2026 09:15 | 66 | 25.415 |
| 06/12/2026 09:15 | 197 | 25.41 |
| 06/12/2026 09:15 | 562 | 25.41 |
| 06/12/2026 09:15 | 346 | 25.415 |
| 06/12/2026 09:15 | 335 | 25.415 |
| 06/12/2026 09:15 | 538 | 25.415 |
| 06/12/2026 09:15 | 271 | 25.415 |
| 06/12/2026 09:15 | 176 | 25.415 |
| 06/12/2026 09:15 | 593 | 25.415 |
| 06/12/2026 09:15 | 593 | 25.42 |
| 06/12/2026 09:15 | 192 | 25.42 |
| 06/12/2026 09:15 | 416 | 25.42 |
| 06/12/2026 09:15 | 394 | 25.42 |
| 06/12/2026 09:15 | 593 | 25.42 |
| 06/12/2026 09:15 | 188 | 25.41 |
| 06/12/2026 09:15 | 272 | 25.42 |
| 06/12/2026 09:15 | 397 | 25.42 |
| 06/12/2026 09:15 | 593 | 25.42 |
| 06/12/2026 09:15 | 397 | 25.42 |
| 06/12/2026 09:15 | 538 | 25.415 |
| 06/12/2026 09:15 | 394 | 25.415 |
| 06/12/2026 09:15 | 593 | 25.415 |
| 06/12/2026 09:15 | 394 | 25.415 |
| 06/12/2026 09:15 | 278 | 25.415 |
| 06/12/2026 09:15 | 394 | 25.415 |
| 06/12/2026 09:15 | 1643 | 25.415 |
| 06/12/2026 09:15 | 593 | 25.41 |
| 06/12/2026 09:15 | 107 | 25.415 |
| 06/12/2026 09:15 | 517 | 25.405 |
| 06/12/2026 09:15 | 197 | 25.405 |
| 06/12/2026 09:15 | 278 | 25.405 |
| 06/12/2026 09:15 | 192 | 25.405 |
| 06/12/2026 09:15 | 593 | 25.405 |
| 06/12/2026 09:15 | 40 | 25.405 |
| 06/12/2026 09:15 | 8 | 25.41 |
| 06/12/2026 09:15 | 52 | 25.415 |
| 06/12/2026 09:15 | 293 | 25.415 |
| 06/12/2026 09:15 | 264 | 25.425 |
| 06/12/2026 09:15 | 593 | 25.425 |
| 06/12/2026 09:15 | 272 | 25.425 |
| 06/12/2026 09:15 | 406 | 25.425 |
| 06/12/2026 09:15 | 365 | 25.42 |
| 06/12/2026 09:15 | 42 | 25.42 |
| 06/12/2026 09:15 | 593 | 25.415 |
| 06/12/2026 09:15 | 27 | 25.415 |
| 06/12/2026 09:15 | 315 | 25.415 |
| 06/12/2026 09:15 | 218 | 25.415 |
| 06/12/2026 09:15 | 190 | 25.415 |
| 06/12/2026 09:15 | 15 | 25.415 |
| 06/12/2026 09:15 | 593 | 25.415 |
| 06/12/2026 09:15 | 303 | 25.425 |
| 06/12/2026 09:15 | 250 | 25.415 |
| 06/12/2026 09:15 | 201 | 25.415 |
| 06/12/2026 09:15 | 517 | 25.415 |
| 06/12/2026 09:15 | 228 | 25.415 |
| 06/12/2026 09:15 | 593 | 25.415 |
| 06/12/2026 09:15 | 1000 | 25.425 |
| 06/12/2026 09:15 | 633 | 25.425 |
| 06/12/2026 09:14 | 168 | 25.435 |
| 06/12/2026 09:14 | 192 | 25.435 |
| 06/12/2026 09:14 | 222 | 25.435 |
| 06/12/2026 09:14 | 281 | 25.435 |
| 06/12/2026 09:14 | 593 | 25.435 |
| 06/12/2026 09:14 | 122 | 25.445 |
| 06/12/2026 09:14 | 70 | 25.445 |
| 06/12/2026 09:14 | 4 | 25.445 |
| 06/12/2026 09:14 | 593 | 25.445 |
| 06/12/2026 09:14 | 179 | 25.455 |
| 06/12/2026 09:14 | 542 | 25.465 |
| 06/12/2026 09:14 | 126 | 25.46 |
| 06/12/2026 09:14 | 192 | 25.46 |
| 06/12/2026 09:14 | 536 | 25.46 |
| 06/12/2026 09:14 | 278 | 25.46 |
| 06/12/2026 09:14 | 593 | 25.46 |
| 06/12/2026 09:14 | 188 | 25.46 |
| 06/12/2026 09:14 | 5 | 25.46 |
| 06/12/2026 09:14 | 265 | 25.465 |
| 06/12/2026 09:14 | 41 | 25.465 |
| 06/12/2026 09:14 | 17 | 25.47 |
| 06/12/2026 09:14 | 278 | 25.46 |
| 06/12/2026 09:14 | 282 | 25.46 |
| 06/12/2026 09:14 | 593 | 25.46 |
| 06/12/2026 09:14 | 192 | 25.46 |
| 06/12/2026 09:13 | 93 | 25.465 |
| 06/12/2026 09:13 | 60 | 25.46 |
| 06/12/2026 09:13 | 89 | 25.46 |
| 06/12/2026 09:13 | 393 | 25.46 |
| 06/12/2026 09:13 | 257 | 25.465 |
| 06/12/2026 09:13 | 247 | 25.465 |
| 06/12/2026 09:13 | 146 | 25.465 |
| 06/12/2026 09:13 | 69 | 25.465 |
| 06/12/2026 09:13 | 1057 | 25.465 |
| 06/12/2026 09:13 | 823 | 25.465 |
| 06/12/2026 09:13 | 678 | 25.465 |
| 06/12/2026 09:13 | 2373 | 25.465 |
| 06/12/2026 09:13 | 117 | 25.465 |
| 06/12/2026 09:13 | 71 | 25.47 |
| 06/12/2026 09:13 | 388 | 25.465 |
| 06/12/2026 09:13 | 520 | 25.465 |
| 06/12/2026 09:13 | 281 | 25.465 |
| 06/12/2026 09:13 | 104 | 25.465 |
| 06/12/2026 09:13 | 104 | 25.465 |
| 06/12/2026 09:13 | 511 | 25.465 |
| 06/12/2026 09:13 | 519 | 25.46 |
| 06/12/2026 09:13 | 389 | 25.46 |
| 06/12/2026 09:13 | 583 | 25.46 |
| 06/12/2026 09:13 | 264 | 25.46 |
| 06/12/2026 09:13 | 536 | 25.46 |
| 06/12/2026 09:13 | 192 | 25.46 |
| 06/12/2026 09:13 | 406 | 25.46 |
| 06/12/2026 09:13 | 519 | 25.46 |
| 06/12/2026 09:13 | 410 | 25.45 |
| 06/12/2026 09:13 | 421 | 25.445 |
| 06/12/2026 09:13 | 419 | 25.445 |
| 06/12/2026 09:13 | 416 | 25.43 |
| 06/12/2026 09:13 | 573 | 25.43 |
| 06/12/2026 09:13 | 519 | 25.43 |
| 06/12/2026 09:13 | 292 | 25.43 |
| 06/12/2026 09:13 | 271 | 25.43 |
| 06/12/2026 09:13 | 593 | 25.43 |
| 06/12/2026 09:13 | 1199 | 25.42 |
| 06/12/2026 09:13 | 593 | 25.42 |
| 06/12/2026 09:13 | 593 | 25.425 |
| 06/12/2026 09:13 | 418 | 25.425 |
| 06/12/2026 09:13 | 513 | 25.42 |
| 06/12/2026 09:13 | 1026 | 25.43 |
| 06/12/2026 09:13 | 268 | 25.43 |
| 06/12/2026 09:13 | 573 | 25.43 |
| 06/12/2026 09:13 | 41 | 25.425 |
| 06/12/2026 09:13 | 132 | 25.42 |
| 06/12/2026 09:12 | 29 | 25.43 |
| 06/12/2026 09:12 | 418 | 25.43 |
| 06/12/2026 09:12 | 20 | 25.425 |
| 06/12/2026 09:12 | 573 | 25.43 |
| 06/12/2026 09:12 | 283 | 25.43 |
| 06/12/2026 09:12 | 372 | 25.43 |
| 06/12/2026 09:12 | 593 | 25.43 |
| 06/12/2026 09:12 | 974 | 25.435 |
| 06/12/2026 09:12 | 424 | 25.435 |
| 06/12/2026 09:12 | 174 | 25.43 |
| 06/12/2026 09:12 | 288 | 25.43 |
| 06/12/2026 09:12 | 424 | 25.43 |
| 06/12/2026 09:12 | 593 | 25.43 |
| 06/12/2026 09:12 | 5 | 25.425 |
| 06/12/2026 09:12 | 300 | 25.425 |
| 06/12/2026 09:12 | 192 | 25.425 |
| 06/12/2026 09:12 | 516 | 25.425 |
| 06/12/2026 09:12 | 593 | 25.425 |
| 06/12/2026 09:12 | 188 | 25.425 |
| 06/12/2026 09:12 | 97 | 25.43 |
| 06/12/2026 09:12 | 215 | 25.43 |
| 06/12/2026 09:12 | 100 | 25.44 |
| 06/12/2026 09:12 | 103 | 25.445 |
| 06/12/2026 09:12 | 174 | 25.445 |
| 06/12/2026 09:12 | 593 | 25.45 |
| 06/12/2026 09:12 | 271 | 25.45 |
| 06/12/2026 09:12 | 198 | 25.45 |
| 06/12/2026 09:12 | 546 | 25.45 |
| 06/12/2026 09:12 | 10 | 25.45 |
| 06/12/2026 09:12 | 10 | 25.45 |
| 06/12/2026 09:12 | 118 | 25.455 |
| 06/12/2026 09:12 | 393 | 25.46 |
| 06/12/2026 09:12 | 300 | 25.46 |
| 06/12/2026 09:12 | 161 | 25.46 |
| 06/12/2026 09:12 | 707 | 25.46 |
| 06/12/2026 09:12 | 149 | 25.465 |
| 06/12/2026 09:12 | 444 | 25.465 |
| 06/12/2026 09:12 | 144 | 25.465 |
| 06/12/2026 09:12 | 360 | 25.465 |
| 06/12/2026 09:12 | 233 | 25.465 |
| 06/12/2026 09:12 | 829 | 25.465 |
| 06/12/2026 09:11 | 180 | 25.465 |
| 06/12/2026 09:11 | 967 | 25.46 |
| 06/12/2026 09:11 | 171 | 25.46 |
| 06/12/2026 09:11 | 292 | 25.46 |
| 06/12/2026 09:11 | 353 | 25.46 |
| 06/12/2026 09:11 | 240 | 25.46 |
| 06/12/2026 09:11 | 192 | 25.46 |
| 06/12/2026 09:11 | 512 | 25.46 |
| 06/12/2026 09:11 | 536 | 25.46 |
| 06/12/2026 09:11 | 315 | 25.46 |
| 06/12/2026 09:11 | 152 | 25.46 |
| 06/12/2026 09:11 | 268 | 25.46 |
| 06/12/2026 09:11 | 14 | 25.46 |
| 06/12/2026 09:11 | 3413 | 25.47 |
| 06/12/2026 09:11 | 587 | 25.47 |
| 06/12/2026 09:11 | 687 | 25.48 |
| 06/12/2026 09:11 | 1075 | 25.48 |
| 06/12/2026 09:11 | 950 | 25.48 |
| 06/12/2026 09:11 | 593 | 25.475 |
| 06/12/2026 09:11 | 1695 | 25.475 |
| 06/12/2026 09:11 | 598 | 25.475 |
| 06/12/2026 09:11 | 766 | 25.475 |
| 06/12/2026 09:11 | 100 | 25.485 |
| 06/12/2026 09:11 | 447 | 25.475 |
| 06/12/2026 09:11 | 475 | 25.475 |
| 06/12/2026 09:11 | 278 | 25.47 |
| 06/12/2026 09:11 | 180 | 25.47 |
| 06/12/2026 09:11 | 447 | 25.47 |
| 06/12/2026 09:11 | 35 | 25.47 |
| 06/12/2026 09:11 | 593 | 25.47 |
| 06/12/2026 09:11 | 198 | 25.46 |
| 06/12/2026 09:11 | 393 | 25.46 |
| 06/12/2026 09:11 | 270 | 25.46 |
| 06/12/2026 09:11 | 593 | 25.46 |
| 06/12/2026 09:11 | 62 | 25.46 |
| 06/12/2026 09:11 | 293 | 25.46 |
| 06/12/2026 09:11 | 199 | 25.46 |
| 06/12/2026 09:11 | 593 | 25.46 |
| 06/12/2026 09:11 | 696 | 25.47 |
| 06/12/2026 09:11 | 1695 | 25.47 |
| 06/12/2026 09:11 | 1109 | 25.47 |
| 06/12/2026 09:10 | 250 | 25.46 |
| 06/12/2026 09:10 | 503 | 25.455 |
| 06/12/2026 09:10 | 560 | 25.455 |
| 06/12/2026 09:10 | 59 | 25.455 |
| 06/12/2026 09:10 | 103 | 25.455 |
| 06/12/2026 09:10 | 315 | 25.455 |
| 06/12/2026 09:10 | 480 | 25.455 |
| 06/12/2026 09:10 | 270 | 25.455 |
| 06/12/2026 09:10 | 194 | 25.455 |
| 06/12/2026 09:10 | 1154 | 25.445 |
| 06/12/2026 09:10 | 192 | 25.445 |
| 06/12/2026 09:10 | 593 | 25.445 |
| 06/12/2026 09:10 | 37 | 25.455 |
| 06/12/2026 09:10 | 495 | 25.455 |
| 06/12/2026 09:10 | 498 | 25.45 |
| 06/12/2026 09:10 | 134 | 25.45 |
| 06/12/2026 09:10 | 497 | 25.445 |
| 06/12/2026 09:10 | 92 | 25.445 |
| 06/12/2026 09:10 | 500 | 25.445 |
| 06/12/2026 09:10 | 294 | 25.445 |
| 06/12/2026 09:10 | 510 | 25.445 |
| 06/12/2026 09:10 | 220 | 25.445 |
| 06/12/2026 09:10 | 121 | 25.44 |
| 06/12/2026 09:10 | 157 | 25.44 |
| 06/12/2026 09:10 | 342 | 25.44 |
| 06/12/2026 09:10 | 525 | 25.44 |
| 06/12/2026 09:10 | 500 | 25.44 |
| 06/12/2026 09:10 | 501 | 25.44 |
| 06/12/2026 09:10 | 187 | 25.44 |
| 06/12/2026 09:10 | 475 | 25.44 |
| 06/12/2026 09:10 | 269 | 25.44 |
| 06/12/2026 09:10 | 215 | 25.445 |
| 06/12/2026 09:10 | 11 | 25.45 |
| 06/12/2026 09:10 | 934 | 25.45 |
| 06/12/2026 09:10 | 1000 | 25.46 |
| 06/12/2026 09:10 | 32 | 25.455 |
| 06/12/2026 09:10 | 593 | 25.46 |
| 06/12/2026 09:10 | 686 | 25.46 |
| 06/12/2026 09:10 | 46 | 25.455 |
| 06/12/2026 09:10 | 393 | 25.455 |
| 06/12/2026 09:10 | 475 | 25.455 |
| 06/12/2026 09:10 | 89 | 25.455 |
| 06/12/2026 09:10 | 211 | 25.455 |
| 06/12/2026 09:10 | 393 | 25.465 |
| 06/12/2026 09:10 | 393 | 25.475 |
| 06/12/2026 09:10 | 475 | 25.475 |
| 06/12/2026 09:10 | 87 | 25.48 |
| 06/12/2026 09:10 | 242 | 25.48 |
| 06/12/2026 09:10 | 56 | 25.49 |
| 06/12/2026 09:10 | 176 | 25.49 |
| 06/12/2026 09:10 | 255 | 25.4925 |
| 06/12/2026 09:10 | 215 | 25.49 |
| 06/12/2026 09:10 | 13 | 25.49 |
| 06/12/2026 09:10 | 550 | 25.49 |
| 06/12/2026 09:10 | 498 | 25.49 |
| 06/12/2026 09:10 | 150 | 25.49 |
| 06/12/2026 09:10 | 292 | 25.49 |
| 06/12/2026 09:10 | 9000 | 25.49 |
| 06/12/2026 09:10 | 642 | 25.495 |
| 06/12/2026 09:10 | 212 | 25.495 |
| 06/12/2026 09:10 | 270 | 25.495 |
| 06/12/2026 09:10 | 192 | 25.495 |
| 06/12/2026 09:10 | 498 | 25.495 |
| 06/12/2026 09:10 | 271 | 25.495 |
| 06/12/2026 09:10 | 475 | 25.495 |
| 06/12/2026 09:10 | 370 | 25.50 |
| 06/12/2026 09:10 | 226 | 25.50 |
| 06/12/2026 09:10 | 66 | 25.50 |
| 06/12/2026 09:10 | 195 | 25.50 |
| 06/12/2026 09:10 | 40 | 25.495 |
| 06/12/2026 09:09 | 375 | 25.495 |
| 06/12/2026 09:09 | 100 | 25.495 |
| 06/12/2026 09:09 | 1022 | 25.495 |
| 06/12/2026 09:09 | 269 | 25.50 |
| 06/12/2026 09:09 | 8 | 25.50 |
| 06/12/2026 09:09 | 5700 | 25.50 |
| 06/12/2026 09:09 | 150 | 25.50 |
| 06/12/2026 09:09 | 1000 | 25.50 |
| 06/12/2026 09:09 | 10 | 25.50 |
| 06/12/2026 09:09 | 168 | 25.51 |
| 06/12/2026 09:09 | 218 | 25.525 |
| 06/12/2026 09:09 | 1286 | 25.515 |
| 06/12/2026 09:09 | 475 | 25.515 |
| 06/12/2026 09:09 | 813 | 25.525 |
| 06/12/2026 09:09 | 1000 | 25.525 |
| 06/12/2026 09:09 | 400 | 25.52 |
| 06/12/2026 09:09 | 18 | 25.525 |
| 06/12/2026 09:09 | 69 | 25.525 |
| 06/12/2026 09:09 | 520 | 25.525 |
| 06/12/2026 09:09 | 73 | 25.525 |
| 06/12/2026 09:09 | 849 | 25.53 |
| 06/12/2026 09:09 | 279 | 25.53 |
| 06/12/2026 09:09 | 475 | 25.53 |
| 06/12/2026 09:09 | 189 | 25.53 |
| 06/12/2026 09:09 | 297 | 25.53 |
| 06/12/2026 09:09 | 483 | 25.53 |
| 06/12/2026 09:09 | 272 | 25.53 |
| 06/12/2026 09:09 | 240 | 25.53 |
| 06/12/2026 09:09 | 189 | 25.53 |
| 06/12/2026 09:09 | 192 | 25.53 |
| 06/12/2026 09:09 | 314 | 25.535 |
| 06/12/2026 09:09 | 160 | 25.535 |
| 06/12/2026 09:09 | 800 | 25.535 |
| 06/12/2026 09:09 | 1200 | 25.535 |
| 06/12/2026 09:09 | 168 | 25.53 |
| 06/12/2026 09:09 | 189 | 25.525 |
| 06/12/2026 09:09 | 355 | 25.525 |
| 06/12/2026 09:09 | 475 | 25.525 |
| 06/12/2026 09:08 | 32 | 25.525 |
| 06/12/2026 09:08 | 158 | 25.525 |
| 06/12/2026 09:08 | 419 | 25.525 |
| 06/12/2026 09:08 | 420 | 25.525 |
| 06/12/2026 09:08 | 88 | 25.54 |
| 06/12/2026 09:08 | 127 | 25.54 |
| 06/12/2026 09:08 | 475 | 25.54 |
| 06/12/2026 09:08 | 125 | 25.535 |
| 06/12/2026 09:08 | 194 | 25.535 |
| 06/12/2026 09:08 | 485 | 25.54 |
| 06/12/2026 09:08 | 292 | 25.54 |
| 06/12/2026 09:08 | 379 | 25.54 |
| 06/12/2026 09:08 | 180 | 25.54 |
| 06/12/2026 09:08 | 475 | 25.535 |
| 06/12/2026 09:08 | 379 | 25.535 |
| 06/12/2026 09:08 | 867 | 25.53 |
| 06/12/2026 09:08 | 419 | 25.53 |
| 06/12/2026 09:08 | 215 | 25.53 |
| 06/12/2026 09:08 | 192 | 25.53 |
| 06/12/2026 09:08 | 976 | 25.53 |
| 06/12/2026 09:08 | 192 | 25.53 |
| 06/12/2026 09:08 | 215 | 25.53 |
| 06/12/2026 09:08 | 207 | 25.54 |
| 06/12/2026 09:08 | 622 | 25.54 |
| 06/12/2026 09:08 | 69 | 25.54 |
| 06/12/2026 09:08 | 1519 | 25.535 |
| 06/12/2026 09:08 | 100 | 25.54 |
| 06/12/2026 09:08 | 908 | 25.545 |
| 06/12/2026 09:07 | 206 | 25.555 |
| 06/12/2026 09:07 | 86 | 25.555 |
| 06/12/2026 09:07 | 77 | 25.555 |
| 06/12/2026 09:07 | 177 | 25.555 |
| 06/12/2026 09:07 | 291 | 25.55 |
| 06/12/2026 09:07 | 202 | 25.55 |
| 06/12/2026 09:07 | 787 | 25.55 |
| 06/12/2026 09:07 | 156 | 25.55 |
| 06/12/2026 09:07 | 444 | 25.55 |
| 06/12/2026 09:07 | 174 | 25.535 |
| 06/12/2026 09:07 | 156 | 25.545 |
| 06/12/2026 09:07 | 464 | 25.545 |
| 06/12/2026 09:07 | 26 | 25.535 |
| 06/12/2026 09:07 | 135 | 25.535 |
| 06/12/2026 09:07 | 99 | 25.545 |
| 06/12/2026 09:07 | 111 | 25.545 |
| 06/12/2026 09:07 | 13 | 25.545 |
| 06/12/2026 09:07 | 202 | 25.545 |
| 06/12/2026 09:07 | 568 | 25.555 |
| 06/12/2026 09:07 | 268 | 25.56 |
| 06/12/2026 09:07 | 15 | 25.56 |
| 06/12/2026 09:07 | 1027 | 25.565 |
| 06/12/2026 09:07 | 474 | 25.565 |
| 06/12/2026 09:07 | 277 | 25.565 |
| 06/12/2026 09:07 | 474 | 25.565 |
| 06/12/2026 09:07 | 215 | 25.565 |
| 06/12/2026 09:07 | 192 | 25.565 |
| 06/12/2026 09:07 | 150 | 25.57 |
| 06/12/2026 09:07 | 474 | 25.57 |
| 06/12/2026 09:07 | 192 | 25.57 |
| 06/12/2026 09:07 | 281 | 25.57 |
| 06/12/2026 09:07 | 453 | 25.57 |
| 06/12/2026 09:07 | 453 | 25.57 |
| 06/12/2026 09:07 | 475 | 25.57 |
| 06/12/2026 09:07 | 192 | 25.57 |
| 06/12/2026 09:07 | 572 | 25.565 |
| 06/12/2026 09:07 | 418 | 25.565 |
| 06/12/2026 09:07 | 215 | 25.57 |
| 06/12/2026 09:07 | 453 | 25.57 |
| 06/12/2026 09:07 | 90 | 25.57 |
| 06/12/2026 09:07 | 475 | 25.57 |
| 06/12/2026 09:07 | 239 | 25.57 |
| 06/12/2026 09:07 | 192 | 25.57 |
| 06/12/2026 09:07 | 168 | 25.575 |
| 06/12/2026 09:07 | 192 | 25.58 |
| 06/12/2026 09:07 | 318 | 25.58 |
| 06/12/2026 09:07 | 382 | 25.58 |
| 06/12/2026 09:07 | 77 | 25.585 |
| 06/12/2026 09:07 | 483 | 25.585 |
| 06/12/2026 09:07 | 433 | 25.585 |
| 06/12/2026 09:07 | 73 | 25.585 |
| 06/12/2026 09:07 | 183 | 25.585 |
| 06/12/2026 09:07 | 24 | 25.58 |
| 06/12/2026 09:07 | 359 | 25.58 |
| 06/12/2026 09:07 | 863 | 25.58 |
| 06/12/2026 09:07 | 412 | 25.58 |
| 06/12/2026 09:07 | 66 | 25.58 |
| 06/12/2026 09:07 | 192 | 25.585 |
| 06/12/2026 09:07 | 192 | 25.585 |
| 06/12/2026 09:07 | 41 | 25.585 |
| 06/12/2026 09:07 | 81 | 25.585 |
| 06/12/2026 09:07 | 1516 | 25.585 |
| 06/12/2026 09:07 | 402 | 25.58 |
| 06/12/2026 09:07 | 300 | 25.58 |
| 06/12/2026 09:07 | 674 | 25.58 |
| 06/12/2026 09:07 | 374 | 25.58 |
| 06/12/2026 09:06 | 300 | 25.58 |
| 06/12/2026 09:06 | 442 | 25.595 |
| 06/12/2026 09:06 | 287 | 25.60 |
| 06/12/2026 09:06 | 291 | 25.60 |
| 06/12/2026 09:06 | 500 | 25.60 |
| 06/12/2026 09:06 | 151 | 25.60 |
| 06/12/2026 09:06 | 102 | 25.60 |
| 06/12/2026 09:06 | 128 | 25.60 |
| 06/12/2026 09:06 | 321 | 25.595 |
| 06/12/2026 09:06 | 95 | 25.59 |
| 06/12/2026 09:06 | 405 | 25.59 |
| 06/12/2026 09:06 | 1000 | 25.595 |
| 06/12/2026 09:06 | 478 | 25.59 |
| 06/12/2026 09:06 | 215 | 25.59 |
| 06/12/2026 09:06 | 192 | 25.59 |
| 06/12/2026 09:06 | 300 | 25.59 |
| 06/12/2026 09:06 | 2208 | 25.59 |
| 06/12/2026 09:06 | 385 | 25.59 |
| 06/12/2026 09:06 | 3450 | 25.59 |
| 06/12/2026 09:06 | 941 | 25.59 |
| 06/12/2026 09:06 | 282 | 25.59 |
| 06/12/2026 09:06 | 478 | 25.59 |
| 06/12/2026 09:06 | 462 | 25.59 |
| 06/12/2026 09:06 | 192 | 25.59 |
| 06/12/2026 09:06 | 283 | 25.59 |
| 06/12/2026 09:06 | 215 | 25.585 |
| 06/12/2026 09:06 | 284 | 25.585 |
| 06/12/2026 09:06 | 150 | 25.585 |
| 06/12/2026 09:06 | 478 | 25.585 |
| 06/12/2026 09:06 | 192 | 25.585 |
| 06/12/2026 09:06 | 282 | 25.58 |
| 06/12/2026 09:06 | 871 | 25.58 |
| 06/12/2026 09:06 | 188 | 25.595 |
| 06/12/2026 09:06 | 352 | 25.595 |
| 06/12/2026 09:06 | 363 | 25.595 |
| 06/12/2026 09:06 | 215 | 25.59 |
| 06/12/2026 09:06 | 386 | 25.59 |
| 06/12/2026 09:06 | 215 | 25.59 |
| 06/12/2026 09:06 | 479 | 25.59 |
| 06/12/2026 09:06 | 1302 | 25.59 |
| 06/12/2026 09:06 | 500 | 25.59 |
| 06/12/2026 09:06 | 840 | 25.59 |
| 06/12/2026 09:05 | 404 | 25.585 |
| 06/12/2026 09:05 | 1664 | 25.58 |
| 06/12/2026 09:05 | 404 | 25.585 |
| 06/12/2026 09:05 | 419 | 25.585 |
| 06/12/2026 09:05 | 508 | 25.585 |
| 06/12/2026 09:05 | 1601 | 25.60 |
| 06/12/2026 09:05 | 280 | 25.60 |
| 06/12/2026 09:05 | 247 | 25.60 |
| 06/12/2026 09:05 | 151 | 25.60 |
| 06/12/2026 09:05 | 385 | 25.60 |
| 06/12/2026 09:05 | 504 | 25.60 |
| 06/12/2026 09:05 | 390 | 25.60 |
| 06/12/2026 09:05 | 570 | 25.60 |
| 06/12/2026 09:05 | 1450 | 25.60 |
| 06/12/2026 09:05 | 2000 | 25.60 |
| 06/12/2026 09:05 | 352 | 25.60 |
| 06/12/2026 09:05 | 343 | 25.60 |
| 06/12/2026 09:05 | 480 | 25.60 |
| 06/12/2026 09:05 | 271 | 25.60 |
| 06/12/2026 09:05 | 279 | 25.60 |
| 06/12/2026 09:05 | 106 | 25.60 |
| 06/12/2026 09:05 | 125 | 25.60 |
| 06/12/2026 09:05 | 37 | 25.595 |
| 06/12/2026 09:05 | 172 | 25.595 |
| 06/12/2026 09:05 | 257 | 25.595 |
| 06/12/2026 09:05 | 18 | 25.585 |
| 06/12/2026 09:05 | 391 | 25.59 |
| 06/12/2026 09:05 | 10 | 25.59 |
| 06/12/2026 09:05 | 10 | 25.59 |
| 06/12/2026 09:05 | 434 | 25.59 |
| 06/12/2026 09:05 | 100 | 25.59 |
| 06/12/2026 09:05 | 1373 | 25.585 |
| 06/12/2026 09:05 | 72 | 25.585 |
| 06/12/2026 09:05 | 14 | 25.585 |
| 06/12/2026 09:05 | 1195 | 25.585 |
| 06/12/2026 09:05 | 860 | 25.60 |
| 06/12/2026 09:05 | 142 | 25.60 |
| 06/12/2026 09:05 | 352 | 25.60 |
| 06/12/2026 09:05 | 142 | 25.605 |
| 06/12/2026 09:05 | 411 | 25.605 |
| 06/12/2026 09:05 | 101 | 25.615 |
| 06/12/2026 09:05 | 127 | 25.615 |
| 06/12/2026 09:05 | 25 | 25.61 |
| 06/12/2026 09:05 | 480 | 25.61 |
| 06/12/2026 09:05 | 935 | 25.61 |
| 06/12/2026 09:05 | 519 | 25.61 |
| 06/12/2026 09:05 | 123 | 25.61 |
| 06/12/2026 09:05 | 278 | 25.61 |
| 06/12/2026 09:05 | 185 | 25.605 |
| 06/12/2026 09:05 | 215 | 25.605 |
| 06/12/2026 09:05 | 480 | 25.605 |
| 06/12/2026 09:05 | 129 | 25.605 |
| 06/12/2026 09:05 | 268 | 25.605 |
| 06/12/2026 09:05 | 135 | 25.605 |
| 06/12/2026 09:05 | 80 | 25.595 |
| 06/12/2026 09:05 | 227 | 25.595 |
| 06/12/2026 09:05 | 89 | 25.59 |
| 06/12/2026 09:05 | 681 | 25.59 |
| 06/12/2026 09:05 | 3 | 25.59 |
| 06/12/2026 09:05 | 1948 | 25.60 |
| 06/12/2026 09:05 | 2000 | 25.60 |
| 06/12/2026 09:05 | 2000 | 25.60 |
| 06/12/2026 09:05 | 2000 | 25.60 |
| 06/12/2026 09:05 | 3305 | 25.60 |
| 06/12/2026 09:05 | 2000 | 25.60 |
| 06/12/2026 09:05 | 250 | 25.60 |
| 06/12/2026 09:05 | 480 | 25.60 |
| 06/12/2026 09:05 | 200 | 25.60 |
| 06/12/2026 09:05 | 889 | 25.60 |
| 06/12/2026 09:05 | 386 | 25.60 |
| 06/12/2026 09:05 | 278 | 25.60 |
| 06/12/2026 09:05 | 95 | 25.60 |
| 06/12/2026 09:05 | 480 | 25.595 |
| 06/12/2026 09:05 | 215 | 25.595 |
| 06/12/2026 09:05 | 369 | 25.595 |
| 06/12/2026 09:05 | 117 | 25.595 |
| 06/12/2026 09:05 | 200 | 25.595 |
| 06/12/2026 09:05 | 288 | 25.595 |
| 06/12/2026 09:05 | 1344 | 25.58 |
| 06/12/2026 09:04 | 194 | 25.58 |
| 06/12/2026 09:04 | 712 | 25.58 |
| 06/12/2026 09:04 | 613 | 25.58 |
| 06/12/2026 09:04 | 485 | 25.575 |
| 06/12/2026 09:04 | 2500 | 25.575 |
| 06/12/2026 09:04 | 135 | 25.575 |
| 06/12/2026 09:04 | 475 | 25.565 |
| 06/12/2026 09:04 | 345 | 25.56 |
| 06/12/2026 09:04 | 453 | 25.56 |
| 06/12/2026 09:04 | 970 | 25.56 |
| 06/12/2026 09:04 | 484 | 25.56 |
| 06/12/2026 09:04 | 168 | 25.56 |
| 06/12/2026 09:04 | 293 | 25.56 |
| 06/12/2026 09:04 | 135 | 25.56 |
| 06/12/2026 09:04 | 492 | 25.555 |
| 06/12/2026 09:04 | 240 | 25.555 |
| 06/12/2026 09:04 | 484 | 25.555 |
| 06/12/2026 09:04 | 135 | 25.555 |
| 06/12/2026 09:04 | 1136 | 25.555 |
| 06/12/2026 09:04 | 293 | 25.555 |
| 06/12/2026 09:04 | 312 | 25.555 |
| 06/12/2026 09:04 | 673 | 25.56 |
| 06/12/2026 09:04 | 1000 | 25.56 |
| 06/12/2026 09:03 | 1447 | 25.56 |
| 06/12/2026 09:03 | 905 | 25.575 |
| 06/12/2026 09:03 | 160 | 25.585 |
| 06/12/2026 09:03 | 481 | 25.585 |
| 06/12/2026 09:03 | 957 | 25.585 |
| 06/12/2026 09:03 | 1067 | 25.59 |
| 06/12/2026 09:03 | 13 | 25.60 |
| 06/12/2026 09:03 | 61 | 25.60 |
| 06/12/2026 09:03 | 292 | 25.60 |
| 06/12/2026 09:03 | 255 | 25.625 |
| 06/12/2026 09:03 | 293 | 25.625 |
| 06/12/2026 09:03 | 941 | 25.625 |
| 06/12/2026 09:03 | 526 | 25.615 |
| 06/12/2026 09:03 | 137 | 25.62 |
| 06/12/2026 09:03 | 75 | 25.62 |
| 06/12/2026 09:03 | 418 | 25.615 |
| 06/12/2026 09:03 | 116 | 25.615 |
| 06/12/2026 09:03 | 69 | 25.60 |
| 06/12/2026 09:03 | 1030 | 25.60 |
| 06/12/2026 09:03 | 116 | 25.60 |
| 06/12/2026 09:03 | 322 | 25.615 |
| 06/12/2026 09:03 | 293 | 25.615 |
| 06/12/2026 09:03 | 288 | 25.61 |
| 06/12/2026 09:03 | 207 | 25.60 |
| 06/12/2026 09:03 | 500 | 25.60 |
| 06/12/2026 09:03 | 69 | 25.60 |
| 06/12/2026 09:03 | 57 | 25.595 |
| 06/12/2026 09:03 | 295 | 25.59 |
| 06/12/2026 09:03 | 116 | 25.59 |
| 06/12/2026 09:03 | 1000 | 25.59 |
| 06/12/2026 09:03 | 345 | 25.585 |
| 06/12/2026 09:03 | 2025 | 25.58 |
| 06/12/2026 09:03 | 315 | 25.58 |
| 06/12/2026 09:03 | 278 | 25.58 |
| 06/12/2026 09:03 | 487 | 25.58 |
| 06/12/2026 09:03 | 331 | 25.58 |
| 06/12/2026 09:03 | 64 | 25.58 |
| 06/12/2026 09:03 | 500 | 25.59 |
| 06/12/2026 09:03 | 1420 | 25.59 |
| 06/12/2026 09:02 | 1256 | 25.58 |
| 06/12/2026 09:02 | 98 | 25.59 |
| 06/12/2026 09:02 | 300 | 25.59 |
| 06/12/2026 09:02 | 1200 | 25.59 |
| 06/12/2026 09:02 | 200 | 25.585 |
| 06/12/2026 09:02 | 686 | 25.59 |
| 06/12/2026 09:02 | 452 | 25.59 |
| 06/12/2026 09:02 | 583 | 25.59 |
| 06/12/2026 09:02 | 100 | 25.595 |
| 06/12/2026 09:02 | 92 | 25.595 |
| 06/12/2026 09:02 | 100 | 25.595 |
| 06/12/2026 09:02 | 91 | 25.59 |
| 06/12/2026 09:02 | 980 | 25.59 |
| 06/12/2026 09:02 | 322 | 25.60 |
| 06/12/2026 09:02 | 175 | 25.60 |
| 06/12/2026 09:02 | 172 | 25.60 |
| 06/12/2026 09:02 | 100 | 25.60 |
| 06/12/2026 09:02 | 61 | 25.60 |
| 06/12/2026 09:02 | 500 | 25.60 |
| 06/12/2026 09:02 | 100 | 25.59 |
| 06/12/2026 09:02 | 89 | 25.585 |
| 06/12/2026 09:02 | 337 | 25.585 |
| 06/12/2026 09:02 | 337 | 25.585 |
| 06/12/2026 09:02 | 337 | 25.585 |
| 06/12/2026 09:02 | 600 | 25.595 |
| 06/12/2026 09:02 | 248 | 25.585 |
| 06/12/2026 09:02 | 972 | 25.59 |
| 06/12/2026 09:02 | 191 | 25.59 |
| 06/12/2026 09:02 | 1447 | 25.585 |
| 06/12/2026 09:02 | 350 | 25.585 |
| 06/12/2026 09:02 | 315 | 25.585 |
| 06/12/2026 09:01 | 276 | 25.565 |
| 06/12/2026 09:01 | 905 | 25.565 |
| 06/12/2026 09:01 | 75 | 25.565 |
| 06/12/2026 09:01 | 14 | 25.56 |
| 06/12/2026 09:01 | 233 | 25.56 |
| 06/12/2026 09:01 | 1399 | 25.565 |
| 06/12/2026 09:01 | 75 | 25.565 |
| 06/12/2026 09:01 | 250 | 25.565 |
| 06/12/2026 09:01 | 840 | 25.57 |
| 06/12/2026 09:01 | 58 | 25.57 |
| 06/12/2026 09:01 | 306 | 25.58 |
| 06/12/2026 09:01 | 71 | 25.58 |
| 06/12/2026 09:01 | 897 | 25.58 |
| 06/12/2026 09:01 | 46 | 25.57 |
| 06/12/2026 09:01 | 105 | 25.57 |
| 06/12/2026 09:01 | 735 | 25.57 |
| 06/12/2026 09:01 | 65 | 25.57 |
| 06/12/2026 09:01 | 171 | 25.575 |
| 06/12/2026 09:01 | 68 | 25.575 |
| 06/12/2026 09:01 | 71 | 25.575 |
| 06/12/2026 09:01 | 100 | 25.57 |
| 06/12/2026 09:01 | 108 | 25.565 |
| 06/12/2026 09:01 | 1500 | 25.56 |
| 06/12/2026 09:01 | 25 | 25.56 |
| 06/12/2026 09:01 | 100 | 25.57 |
| 06/12/2026 09:01 | 79 | 25.57 |
| 06/12/2026 09:01 | 49 | 25.58 |
| 06/12/2026 09:01 | 75 | 25.58 |
| 06/12/2026 09:01 | 83 | 25.59 |
| 06/12/2026 09:01 | 79 | 25.585 |
| 06/12/2026 09:01 | 77 | 25.58 |
| 06/12/2026 09:01 | 79 | 25.57 |
| 06/12/2026 09:01 | 949 | 25.57 |
| 06/12/2026 09:01 | 83 | 25.56 |
| 06/12/2026 09:01 | 83 | 25.565 |
| 06/12/2026 09:01 | 79 | 25.575 |
| 06/12/2026 09:01 | 47 | 25.575 |
| 06/12/2026 09:01 | 252 | 25.575 |
| 06/12/2026 09:01 | 941 | 25.575 |
| 06/12/2026 09:01 | 306 | 25.575 |
| 06/12/2026 09:01 | 83 | 25.575 |
| 06/12/2026 09:01 | 430 | 25.575 |
| 06/12/2026 09:01 | 83 | 25.58 |
| 06/12/2026 09:01 | 83 | 25.60 |
| 06/12/2026 09:01 | 500 | 25.60 |
| 06/12/2026 09:01 | 83 | 25.595 |
| 06/12/2026 09:01 | 149 | 25.59 |
| 06/12/2026 09:01 | 83 | 25.585 |
| 06/12/2026 09:01 | 83 | 25.58 |
| 06/12/2026 09:01 | 450 | 25.57 |
| 06/12/2026 09:01 | 186 | 25.575 |
| 06/12/2026 09:01 | 269 | 25.575 |
| 06/12/2026 09:01 | 92 | 25.575 |
| 06/12/2026 09:01 | 92 | 25.57 |
| 06/12/2026 09:01 | 508 | 25.55 |
| 06/12/2026 09:01 | 92 | 25.55 |
| 06/12/2026 09:01 | 92 | 25.56 |
| 06/12/2026 09:00 | 306 | 25.57 |
| 06/12/2026 09:00 | 859 | 25.57 |
| 06/12/2026 09:00 | 288 | 25.57 |
| 06/12/2026 09:00 | 182 | 25.575 |
| 06/12/2026 09:00 | 262 | 25.59 |
| 06/12/2026 09:00 | 873 | 25.59 |
| 06/12/2026 09:00 | 5251 | 25.595 |
| 06/12/2026 09:00 | 2185 | 25.595 |
| 06/12/2026 09:00 | 64 | 25.595 |
| 06/12/2026 09:00 | 8 | 25.605 |
| 06/12/2026 09:00 | 269 | 25.60 |
| 06/12/2026 09:00 | 550 | 25.60 |
| 06/12/2026 09:00 | 268 | 25.60 |
| 06/12/2026 09:00 | 80 | 25.59 |
| 06/12/2026 09:00 | 500 | 25.58 |
| 06/12/2026 09:00 | 300 | 25.58 |
| 06/12/2026 09:00 | 1009 | 25.575 |
| 06/12/2026 09:00 | 1341 | 25.58 |
| 06/12/2026 09:00 | 238 | 25.58 |
| 06/12/2026 09:00 | 962 | 25.58 |
| 06/12/2026 09:00 | 17 | 25.585 |
| 06/12/2026 09:00 | 966 | 25.585 |
| 06/12/2026 09:00 | 255 | 25.595 |
| 06/12/2026 09:00 | 287 | 25.585 |
| 06/12/2026 09:00 | 913 | 25.585 |
| 06/12/2026 09:00 | 100 | 25.59 |
| 06/12/2026 09:00 | 255 | 25.595 |
| 06/12/2026 09:00 | 984 | 25.595 |
| 06/12/2026 09:00 | 269 | 25.595 |
| 06/12/2026 09:00 | 993 | 25.595 |
| 06/12/2026 09:00 | 204 | 25.59 |
| 06/12/2026 09:00 | 963 | 25.59 |
| 06/12/2026 09:00 | 255 | 25.585 |
| 06/12/2026 09:00 | 849 | 25.585 |
| 06/12/2026 09:00 | 1341 | 25.585 |
| 06/12/2026 09:00 | 992 | 25.59 |
| 06/12/2026 09:00 | 183 | 25.59 |
| 06/12/2026 09:00 | 1019 | 25.59 |
| 06/12/2026 09:00 | 259 | 25.59 |
| 06/12/2026 09:00 | 177 | 25.605 |
| 06/12/2026 09:00 | 1900 | 25.605 |
| 06/12/2026 09:00 | 921 | 25.59 |
| 06/12/2026 09:00 | 209 | 25.59 |
| 06/12/2026 09:00 | 218 | 25.585 |
| 06/12/2026 09:00 | 117 | 25.57 |
| 06/12/2026 09:00 | 578 | 25.585 |
| 06/12/2026 09:00 | 98 | 25.605 |
| 06/12/2026 09:00 | 3 | 25.605 |
| 06/12/2026 09:00 | 274 | 25.605 |
| 06/12/2026 09:00 | 272 | 25.61 |
| 06/12/2026 09:00 | 988 | 25.605 |
| 06/12/2026 09:00 | 281 | 25.605 |
| 06/12/2026 09:00 | 282 | 25.60 |
| 06/12/2026 09:00 | 500 | 25.60 |
| 06/12/2026 09:00 | 200 | 25.60 |
| 06/12/2026 09:00 | 268 | 25.595 |
| 06/12/2026 09:00 | 941 | 25.595 |
| 06/12/2026 09:00 | 282 | 25.59 |
| 06/12/2026 09:00 | 1000 | 25.59 |
| 06/12/2026 09:00 | 288 | 25.58 |
| 06/12/2026 09:00 | 197 | 25.545 |
| 06/12/2026 09:00 | 41 | 25.54 |
| 06/12/2026 09:00 | 371 | 25.535 |
| 06/12/2026 09:00 | 199 | 25.535 |
| 06/12/2026 09:00 | 605 | 25.535 |
| 06/12/2026 09:00 | 605 | 25.535 |
| 06/12/2026 09:00 | 150 | 25.535 |
| 06/12/2026 09:00 | 200 | 25.535 |
| 06/12/2026 09:00 | 605 | 25.535 |
| 06/12/2026 09:00 | 44 | 25.575 |
| 06/12/2026 09:00 | 5 | 25.575 |
| 06/12/2026 09:00 | 200 | 25.575 |
| 06/12/2026 09:00 | 295 | 25.575 |
| 06/12/2026 09:00 | 205 | 25.575 |
| 06/12/2026 09:00 | 600 | 25.575 |
| 06/12/2026 09:00 | 500 | 25.575 |
| 06/12/2026 09:00 | 1167 | 25.575 |
| 06/12/2026 09:00 | 63 | 25.575 |
| 06/12/2026 09:00 | 1000 | 25.575 |
| 06/12/2026 09:00 | 200 | 25.575 |
| 06/12/2026 09:00 | 30 | 25.575 |
| 06/12/2026 09:00 | 100 | 25.575 |
| 06/12/2026 09:00 | 100 | 25.575 |
| 06/12/2026 09:00 | 383 | 25.575 |
| 06/12/2026 09:00 | 8911 | 25.575 |
| 06/12/2026 09:00 | 409 | 25.575 |
| 06/12/2026 09:00 | 297 | 25.575 |
| 06/12/2026 09:00 | 100 | 25.575 |
| 06/12/2026 09:00 | 150 | 25.575 |
| 06/12/2026 09:00 | 128 | 25.575 |
| 06/12/2026 09:00 | 1840 | 25.575 |
| 06/12/2026 09:00 | 200 | 25.575 |
| 06/12/2026 09:00 | 1777 | 25.575 |
| 06/12/2026 09:00 | 1423 | 25.575 |
| 06/12/2026 09:00 | 2087 | 25.575 |
| 06/12/2026 09:00 | 1021 | 25.575 |
| 06/12/2026 09:00 | 100 | 25.575 |
| 06/12/2026 09:00 | 14 | 25.575 |
| 06/12/2026 09:00 | 672 | 25.575 |
| 06/12/2026 09:00 | 2162 | 25.575 |
| 06/12/2026 09:00 | 1149 | 25.575 |
| 06/12/2026 09:00 | 400 | 25.575 |
| 06/12/2026 09:00 | 460 | 25.575 |
| 06/12/2026 09:00 | 793 | 25.575 |
| 06/12/2026 09:00 | 2877 | 25.575 |
| 06/12/2026 09:00 | 1488 | 25.575 |
| 06/12/2026 09:00 | 1013 | 25.575 |
| 06/12/2026 09:00 | 40 | 25.575 |
| 06/12/2026 09:00 | 4203 | 25.575 |
| 06/12/2026 09:00 | 78 | 25.575 |
| 06/12/2026 09:00 | 1053 | 25.575 |
| 06/12/2026 09:00 | 395 | 25.575 |
| 06/12/2026 09:00 | 658 | 25.575 |
| 06/12/2026 09:00 | 535 | 25.575 |
| 06/12/2026 09:00 | 37 | 25.575 |
| 06/12/2026 09:00 | 350 | 25.575 |
| 06/12/2026 09:00 | 129 | 25.575 |
| 06/12/2026 09:00 | 1021 | 25.575 |
| 06/12/2026 09:00 | 1072 | 25.575 |
| 06/12/2026 09:00 | 30 | 25.575 |
| 06/12/2026 09:00 | 1316 | 25.575 |
| 06/12/2026 09:00 | 317 | 25.575 |
| 06/12/2026 09:00 | 4 | 25.575 |
| 06/12/2026 09:00 | 65 | 25.575 |
| 06/12/2026 09:00 | 240 | 25.575 |
| 06/12/2026 09:00 | 114 | 25.575 |
| 06/12/2026 09:00 | 133 | 25.575 |
| 06/12/2026 09:00 | 109 | 25.575 |
| 06/12/2026 09:00 | 2 | 25.575 |
| 06/12/2026 09:00 | 102 | 25.575 |
| 06/12/2026 09:00 | 111 | 25.575 |
| 06/12/2026 09:00 | 102 | 25.575 |
| 06/12/2026 09:00 | 1 | 25.575 |
| 06/12/2026 09:00 | 45 | 25.575 |
| 06/12/2026 09:00 | 92 | 25.575 |
| 06/12/2026 09:00 | 3 | 25.575 |
| 06/12/2026 09:00 | 3 | 25.575 |
| 06/12/2026 09:00 | 355 | 25.575 |
| 06/12/2026 09:00 | 2 | 25.575 |
| 06/12/2026 09:00 | 1419 | 25.575 |
| 06/12/2026 09:00 | 1001 | 25.575 |
| 06/12/2026 09:00 | 2185 | 25.575 |
| 06/12/2026 09:00 | 47 | 25.575 |
| 06/12/2026 09:00 | 830 | 25.575 |
| 06/12/2026 09:00 | 1900 | 25.575 |
| 06/12/2026 09:00 | 4 | 25.575 |
| 06/12/2026 09:00 | 100 | 25.575 |
| 06/12/2026 09:00 | 750 | 25.575 |
| 06/12/2026 09:00 | 20 | 25.575 |
| 06/12/2026 09:00 | 445 | 25.575 |
| 06/12/2026 09:00 | 140 | 25.575 |
| 06/12/2026 09:00 | 20 | 25.575 |
| 06/12/2026 09:00 | 11 | 25.575 |
| 06/12/2026 09:00 | 429 | 25.575 |
| 06/12/2026 09:00 | 765 | 25.575 |
| 06/12/2026 09:00 | 38 | 25.575 |
| 06/12/2026 09:00 | 200 | 25.575 |
| 06/12/2026 09:00 | 17 | 25.575 |
| 06/12/2026 09:00 | 120 | 25.575 |
| 06/12/2026 09:00 | 15 | 25.575 |
| 06/12/2026 09:00 | 150 | 25.575 |
| 06/12/2026 09:00 | 15 | 25.575 |
| 06/12/2026 09:00 | 25 | 25.575 |
| 06/12/2026 09:00 | 10 | 25.575 |
| 06/12/2026 09:00 | 965 | 25.575 |
| 06/12/2026 09:00 | 2118 | 25.575 |
| 06/12/2026 09:00 | 75 | 25.575 |
| 06/12/2026 09:00 | 1000 | 25.575 |
| 06/12/2026 09:00 | 292 | 25.575 |
| 06/12/2026 09:00 | 8 | 25.575 |
| 06/12/2026 09:00 | 2 | 25.575 |
| 06/12/2026 09:00 | 75 | 25.575 |
| 06/12/2026 09:00 | 71 | 25.575 |
| 06/12/2026 09:00 | 79 | 25.575 |
| 06/12/2026 09:00 | 44 | 25.575 |
| 06/12/2026 09:00 | 213 | 25.575 |
| 06/12/2026 09:00 | 242 | 25.575 |
| 06/12/2026 09:00 | 189 | 25.575 |
| 06/12/2026 09:00 | 206 | 25.575 |
| 06/12/2026 09:00 | 72 | 25.575 |
| 06/12/2026 09:00 | 56 | 25.575 |
| 06/12/2026 09:00 | 24 | 25.575 |
| 06/12/2026 09:00 | 322 | 25.575 |
| 06/12/2026 09:00 | 10 | 25.575 |
| 06/12/2026 09:00 | 2 | 25.575 |
| 06/12/2026 09:00 | 13 | 25.575 |
| 06/12/2026 09:00 | 12 | 25.575 |
| 06/12/2026 09:00 | 195 | 25.575 |
| 06/12/2026 09:00 | 117 | 25.575 |
| 06/12/2026 09:00 | 117 | 25.575 |
| 06/12/2026 09:00 | 117 | 25.575 |
| 06/12/2026 09:00 | 117 | 25.575 |
| 06/12/2026 09:00 | 571 | 25.575 |
| 06/12/2026 09:00 | 1792 | 25.575 |
| 06/12/2026 09:00 | 89 | 25.575 |
| 06/12/2026 09:00 | 11 | 25.575 |
| 06/12/2026 09:00 | 11 | 25.575 |
| 06/12/2026 09:00 | 586 | 25.575 |
| 06/12/2026 09:00 | 586 | 25.575 |
| 06/12/2026 09:00 | 242 | 25.575 |
| 06/12/2026 09:00 | 2983 | 25.575 |
| 06/12/2026 09:00 | 241 | 25.575 |
| 06/12/2026 09:00 | 72 | 25.575 |
| 06/12/2026 09:00 | 103 | 25.575 |
| 06/12/2026 09:00 | 18 | 25.575 |
| 06/12/2026 09:00 | 2 | 25.575 |
| 06/12/2026 09:00 | 35 | 25.575 |
| 06/12/2026 09:00 | 32 | 25.575 |
| 06/12/2026 09:00 | 444 | 25.575 |
| 06/12/2026 09:00 | 6 | 25.575 |
| 06/12/2026 09:00 | 1509 | 25.575 |
| 06/12/2026 09:00 | 66 | 25.575 |
| 06/12/2026 09:00 | 32 | 25.575 |
| 06/12/2026 09:00 | 82 | 25.575 |
| 06/12/2026 09:00 | 1 | 25.575 |
| 06/12/2026 09:00 | 49 | 25.575 |
| 06/12/2026 09:00 | 34 | 25.575 |
| 06/12/2026 09:00 | 228 | 25.575 |
| 06/12/2026 09:00 | 298 | 25.575 |
| 06/12/2026 09:00 | 344 | 25.575 |
| 06/12/2026 09:00 | 245 | 25.575 |
| 06/12/2026 09:00 | 341 | 25.575 |
| 06/12/2026 09:00 | 586 | 25.575 |
| 06/12/2026 09:00 | 196 | 25.575 |
| 06/12/2026 09:00 | 908 | 25.575 |
| 06/12/2026 09:00 | 582 | 25.575 |
| 06/12/2026 09:00 | 2460 | 25.575 |
| 06/12/2026 09:00 | 2397 | 25.575 |
| 06/12/2026 09:00 | 3 | 25.575 |
| 06/12/2026 09:00 | 1017 | 25.575 |
| 06/12/2026 09:00 | 747 | 25.575 |
| 06/12/2026 09:00 | 17 | 25.575 |
| 06/12/2026 09:00 | 10 | 25.575 |
| 06/12/2026 09:00 | 985 | 25.575 |
| 06/12/2026 09:00 | 3 | 25.575 |
| 06/12/2026 09:00 | 3 | 25.575 |
| 06/12/2026 09:00 | 4 | 25.575 |
| 06/12/2026 09:00 | 6 | 25.575 |
| 06/12/2026 09:00 | 2 | 25.575 |
| 06/12/2026 09:00 | 300 | 25.575 |
| 06/12/2026 09:00 | 1 | 25.575 |
| 06/12/2026 09:00 | 1211 | 25.575 |
| 06/12/2026 09:00 | 119 | 25.575 |
| 06/12/2026 09:00 | 71 | 25.575 |
| 06/12/2026 09:00 | 1 | 25.575 |
| 06/12/2026 09:00 | 56 | 25.575 |
| 06/12/2026 09:00 | 72 | 25.575 |
| 06/12/2026 09:00 | 2 | 25.575 |
| 06/12/2026 09:00 | 1 | 25.575 |
| 06/12/2026 09:00 | 4 | 25.575 |
| 06/12/2026 09:00 | 73 | 25.575 |
| 06/12/2026 09:00 | 27 | 25.575 |
| 06/12/2026 09:00 | 1 | 25.575 |
| 06/12/2026 09:00 | 198 | 25.575 |
| 06/12/2026 09:00 | 2 | 25.575 |