ING Group Rg
INGA
EUR
STOCK MARKET:
EAM
Closed
 
...
Large gap with delayed quotes
Official
06/30/2026 - 17:55:00
27.67
+0.43 ( +1.58% )
More information
Analysis by TheScreener
26.06.2026
Evaluation Positive  
Interest Very strong  
Sensibility Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
06/30/2026 17:35 1881 27.67
06/30/2026 17:35 2056 27.67
06/30/2026 17:35 288 27.67
06/30/2026 17:35 1013 27.67
06/30/2026 17:35 1302 27.67
06/30/2026 17:35 1905 27.67
06/30/2026 17:35 2556 27.67
06/30/2026 17:35 4302 27.67
06/30/2026 17:35 1727 27.67
06/30/2026 17:35 2557 27.67
06/30/2026 17:35 3092 27.67
06/30/2026 17:35 251 27.67
06/30/2026 17:35 117 27.67
06/30/2026 17:35 146 27.67
06/30/2026 17:35 3000 27.67
06/30/2026 17:35 1700 27.67
06/30/2026 17:35 2475 27.67
06/30/2026 17:35 565 27.67
06/30/2026 17:35 1723 27.67
06/30/2026 17:35 550 27.67
06/30/2026 17:35 2002 27.67
06/30/2026 17:35 5329 27.67
06/30/2026 17:35 1960 27.67
06/30/2026 17:35 1606 27.67
06/30/2026 17:35 2382 27.67
06/30/2026 17:35 1928 27.67
06/30/2026 17:35 1243 27.67
06/30/2026 17:35 3540 27.67
06/30/2026 17:35 3194 27.67
06/30/2026 17:35 1000 27.67
06/30/2026 17:35 11 27.67
06/30/2026 17:35 1838 27.67
06/30/2026 17:35 13764 27.67
06/30/2026 17:35 5199 27.67
06/30/2026 17:35 5303 27.67
06/30/2026 17:35 4235 27.67
06/30/2026 17:35 5135 27.67
06/30/2026 17:35 6871 27.67
06/30/2026 17:35 17593 27.67
06/30/2026 17:35 193 27.67
06/30/2026 17:35 1028 27.67
06/30/2026 17:35 897 27.67
06/30/2026 17:35 7289 27.67
06/30/2026 17:35 3974 27.67
06/30/2026 17:35 7871 27.67
06/30/2026 17:35 11020 27.67
06/30/2026 17:35 12596 27.67
06/30/2026 17:35 5886 27.67
06/30/2026 17:35 8825 27.67
06/30/2026 17:35 5298 27.67
06/30/2026 17:35 3892 27.67
06/30/2026 17:35 638 27.67
06/30/2026 17:35 522 27.67
06/30/2026 17:35 8976 27.67
06/30/2026 17:35 7546 27.67
06/30/2026 17:35 17887 27.67
06/30/2026 17:35 3054 27.67
06/30/2026 17:35 3406 27.67
06/30/2026 17:35 2390 27.67
06/30/2026 17:35 1894 27.67
06/30/2026 17:35 8215 27.67
06/30/2026 17:35 5952 27.67
06/30/2026 17:35 5233 27.67
06/30/2026 17:35 285 27.67
06/30/2026 17:35 1105 27.67
06/30/2026 17:35 6184 27.67
06/30/2026 17:35 500 27.67
06/30/2026 17:35 2000 27.67
06/30/2026 17:35 100 27.67
06/30/2026 17:35 1385 27.67
06/30/2026 17:35 1222 27.67
06/30/2026 17:35 8159 27.67
06/30/2026 17:35 1296 27.67
06/30/2026 17:35 1347 27.67
06/30/2026 17:35 1512 27.67
06/30/2026 17:35 2648 27.67
06/30/2026 17:35 34927 27.67
06/30/2026 17:35 7512 27.67
06/30/2026 17:35 30574 27.67
06/30/2026 17:35 18079 27.67
06/30/2026 17:35 3783 27.67
06/30/2026 17:35 3300 27.67
06/30/2026 17:35 1338 27.67
06/30/2026 17:35 7289 27.67
06/30/2026 17:35 44543 27.67
06/30/2026 17:35 4329 27.67
06/30/2026 17:35 6 27.67
06/30/2026 17:35 11122 27.67
06/30/2026 17:35 75 27.67
06/30/2026 17:35 212 27.67
06/30/2026 17:35 917 27.67
06/30/2026 17:35 4259 27.67
06/30/2026 17:35 551 27.67
06/30/2026 17:35 537 27.67
06/30/2026 17:35 1702 27.67
06/30/2026 17:35 1910 27.67
06/30/2026 17:35 6668 27.67
06/30/2026 17:35 1029 27.67
06/30/2026 17:35 2717 27.67
06/30/2026 17:35 621 27.67
06/30/2026 17:35 171 27.67
06/30/2026 17:35 2731 27.67
06/30/2026 17:35 2165 27.67
06/30/2026 17:35 2082 27.67
06/30/2026 17:35 8770 27.67
06/30/2026 17:35 7665 27.67
06/30/2026 17:35 6679 27.67
06/30/2026 17:35 4450 27.67
06/30/2026 17:35 2181 27.67
06/30/2026 17:35 329 27.67
06/30/2026 17:35 389 27.67
06/30/2026 17:35 3786 27.67
06/30/2026 17:35 19095 27.67
06/30/2026 17:35 7289 27.67
06/30/2026 17:35 25 27.67
06/30/2026 17:35 58 27.67
06/30/2026 17:35 37648 27.67
06/30/2026 17:35 229 27.67
06/30/2026 17:35 33 27.67
06/30/2026 17:35 37 27.67
06/30/2026 17:35 105 27.67
06/30/2026 17:35 23 27.67
06/30/2026 17:35 1921 27.67
06/30/2026 17:35 661 27.67
06/30/2026 17:35 240 27.67
06/30/2026 17:35 4793 27.67
06/30/2026 17:35 2074 27.67
06/30/2026 17:35 1735 27.67
06/30/2026 17:35 1514 27.67
06/30/2026 17:35 1339 27.67
06/30/2026 17:35 7289 27.67
06/30/2026 17:35 60000 27.67
06/30/2026 17:35 7502 27.67
06/30/2026 17:35 6615 27.67
06/30/2026 17:35 6504 27.67
06/30/2026 17:35 9245 27.67
06/30/2026 17:35 6274 27.67
06/30/2026 17:35 114 27.67
06/30/2026 17:35 7584 27.67
06/30/2026 17:35 4052 27.67
06/30/2026 17:35 3030 27.67
06/30/2026 17:35 1116 27.67
06/30/2026 17:35 196 27.67
06/30/2026 17:35 3312 27.67
06/30/2026 17:35 3920 27.67
06/30/2026 17:35 4494 27.67
06/30/2026 17:35 16286 27.67
06/30/2026 17:35 171 27.67
06/30/2026 17:35 7289 27.67
06/30/2026 17:35 12 27.67
06/30/2026 17:35 1000 27.67
06/30/2026 17:35 1000 27.67
06/30/2026 17:35 500 27.67
06/30/2026 17:35 300 27.67
06/30/2026 17:35 850 27.67
06/30/2026 17:35 100 27.67
06/30/2026 17:35 1000 27.67
06/30/2026 17:35 100 27.67
06/30/2026 17:35 2 27.67
06/30/2026 17:35 1232 27.67
06/30/2026 17:35 1075 27.67
06/30/2026 17:35 114 27.67
06/30/2026 17:35 1555 27.67
06/30/2026 17:35 1783 27.67
06/30/2026 17:35 7908 27.67
06/30/2026 17:35 7289 27.67
06/30/2026 17:35 60000 27.67
06/30/2026 17:35 8601 27.67
06/30/2026 17:35 11144 27.67
06/30/2026 17:35 9721 27.67
06/30/2026 17:35 4261 27.67
06/30/2026 17:35 8422 27.67
06/30/2026 17:35 500 27.67
06/30/2026 17:35 1500 27.67
06/30/2026 17:35 3566 27.67
06/30/2026 17:35 169 27.67
06/30/2026 17:35 1128 27.67
06/30/2026 17:35 649 27.67
06/30/2026 17:35 7710 27.67
06/30/2026 17:35 519 27.67
06/30/2026 17:35 34851 27.67
06/30/2026 17:35 468 27.67
06/30/2026 17:35 3120 27.67
06/30/2026 17:35 17847 27.67
06/30/2026 17:35 8109 27.67
06/30/2026 17:35 114 27.67
06/30/2026 17:35 7289 27.67
06/30/2026 17:35 3912 27.67
06/30/2026 17:35 379 27.67
06/30/2026 17:35 2176 27.67
06/30/2026 17:35 6763 27.67
06/30/2026 17:35 7210 27.67
06/30/2026 17:35 5493 27.67
06/30/2026 17:35 4335 27.67
06/30/2026 17:35 2494 27.67
06/30/2026 17:35 6426 27.67
06/30/2026 17:35 8020 27.67
06/30/2026 17:35 171 27.67
06/30/2026 17:35 2137 27.67
06/30/2026 17:35 13165 27.67
06/30/2026 17:35 531 27.67
06/30/2026 17:35 12229 27.67
06/30/2026 17:35 8168 27.67
06/30/2026 17:35 803 27.67
06/30/2026 17:35 6486 27.67
06/30/2026 17:35 5114 27.67
06/30/2026 17:35 1018 27.67
06/30/2026 17:35 9177 27.67
06/30/2026 17:35 4452 27.67
06/30/2026 17:35 7401 27.67
06/30/2026 17:35 868 27.67
06/30/2026 17:35 9647 27.67
06/30/2026 17:35 6727 27.67
06/30/2026 17:35 115 27.67
06/30/2026 17:35 2945 27.67
06/30/2026 17:35 728 27.67
06/30/2026 17:35 19 27.67
06/30/2026 17:35 52 27.67
06/30/2026 17:35 6490 27.67
06/30/2026 17:35 4273 27.67
06/30/2026 17:35 1034 27.67
06/30/2026 17:35 2705 27.67
06/30/2026 17:35 15464 27.67
06/30/2026 17:35 16298 27.67
06/30/2026 17:35 114 27.67
06/30/2026 17:35 7289 27.67
06/30/2026 17:35 7151 27.67
06/30/2026 17:35 14934 27.67
06/30/2026 17:35 2970 27.67
06/30/2026 17:35 13395 27.67
06/30/2026 17:35 7289 27.67
06/30/2026 17:35 16173 27.67
06/30/2026 17:35 7289 27.67
06/30/2026 17:35 1338 27.67
06/30/2026 17:35 3764 27.67
06/30/2026 17:35 3525 27.67
06/30/2026 17:35 909 27.67
06/30/2026 17:35 6380 27.67
06/30/2026 17:35 197 27.67
06/30/2026 17:35 3628 27.67
06/30/2026 17:35 7289 27.67
06/30/2026 17:35 500 27.67
06/30/2026 17:35 7289 27.67
06/30/2026 17:35 79181 27.67
06/30/2026 17:35 3628 27.67
06/30/2026 17:35 7289 27.67
06/30/2026 17:35 1606 27.67
06/30/2026 17:35 2759 27.67
06/30/2026 17:35 7289 27.67
06/30/2026 17:35 7289 27.67
06/30/2026 17:35 201 27.67
06/30/2026 17:35 2677 27.67
06/30/2026 17:35 7289 27.67
06/30/2026 17:35 500 27.67
06/30/2026 17:35 7289 27.67
06/30/2026 17:35 7289 27.67
06/30/2026 17:35 3453 27.67
06/30/2026 17:35 3747 27.67
06/30/2026 17:35 7289 27.67
06/30/2026 17:35 7289 27.67
06/30/2026 17:35 202 27.67
06/30/2026 17:35 62884 27.67
06/30/2026 17:35 7289 27.67
06/30/2026 17:35 7289 27.67
06/30/2026 17:35 500 27.67
06/30/2026 17:35 7289 27.67
06/30/2026 17:35 7289 27.67
06/30/2026 17:35 76 27.67
06/30/2026 17:35 1595 27.67
06/30/2026 17:35 7289 27.67
06/30/2026 17:35 205 27.67
06/30/2026 17:35 7289 27.67
06/30/2026 17:35 7289 27.67
06/30/2026 17:35 13579 27.67
06/30/2026 17:35 500 27.67
06/30/2026 17:35 7289 27.67
06/30/2026 17:35 7289 27.67
06/30/2026 17:35 7289 27.67
06/30/2026 17:35 214 27.67
06/30/2026 17:35 7008 27.67
06/30/2026 17:35 921 27.67
06/30/2026 17:35 3128 27.67
06/30/2026 17:35 500 27.67
06/30/2026 17:35 2436 27.67
06/30/2026 17:35 17000 27.67
06/30/2026 17:35 220 27.67
06/30/2026 17:35 18062 27.67
06/30/2026 17:35 18062 27.67
06/30/2026 17:35 3579 27.67
06/30/2026 17:35 2688 27.67
06/30/2026 17:35 10081 27.67
06/30/2026 17:35 652 27.67
06/30/2026 17:35 400 27.67
06/30/2026 17:35 226 27.67
06/30/2026 17:35 3680 27.67
06/30/2026 17:35 229 27.67
06/30/2026 17:35 4894 27.67
06/30/2026 17:35 205 27.67
06/30/2026 17:35 4419 27.67
06/30/2026 17:35 232 27.67
06/30/2026 17:35 3822 27.67
06/30/2026 17:35 2248 27.67
06/30/2026 17:35 4799 27.67
06/30/2026 17:35 1509 27.67
06/30/2026 17:35 308 27.67
06/30/2026 17:35 1469 27.67
06/30/2026 17:35 1777 27.67
06/30/2026 17:35 604 27.67
06/30/2026 17:35 7 27.67
06/30/2026 17:35 112 27.67
06/30/2026 17:35 250 27.67
06/30/2026 17:35 804 27.67
06/30/2026 17:35 1777 27.67
06/30/2026 17:35 1777 27.67
06/30/2026 17:35 632 27.67
06/30/2026 17:35 220 27.67
06/30/2026 17:35 1777 27.67
06/30/2026 17:35 1268 27.67
06/30/2026 17:35 509 27.67
06/30/2026 17:35 2264 27.67
06/30/2026 17:35 1777 27.67
06/30/2026 17:35 1777 27.67
06/30/2026 17:35 1777 27.67
06/30/2026 17:35 305 27.67
06/30/2026 17:35 1472 27.67
06/30/2026 17:35 1669 27.67
06/30/2026 17:35 108 27.67
06/30/2026 17:35 15192 27.67
06/30/2026 17:35 490 27.67
06/30/2026 17:35 19 27.67
06/30/2026 17:35 5 27.67
06/30/2026 17:35 22 27.67
06/30/2026 17:35 34 27.67
06/30/2026 17:35 2008 27.67
06/30/2026 17:35 2396 27.67
06/30/2026 17:35 3413 27.67
06/30/2026 17:35 1078 27.67
06/30/2026 17:35 124 27.67
06/30/2026 17:35 8 27.67
06/30/2026 17:35 2 27.67
06/30/2026 17:35 731 27.67
06/30/2026 17:35 6917 27.67
06/30/2026 17:35 5 27.67
06/30/2026 17:35 1330 27.67
06/30/2026 17:35 3554 27.67
06/30/2026 17:35 3782 27.67
06/30/2026 17:35 6928 27.67
06/30/2026 17:35 9266 27.67
06/30/2026 17:35 26133 27.67
06/30/2026 17:35 2313 27.67
06/30/2026 17:35 1864 27.67
06/30/2026 17:35 16375 27.67
06/30/2026 17:35 2382 27.67
06/30/2026 17:35 2359 27.67
06/30/2026 17:35 3817 27.67
06/30/2026 17:35 8636 27.67
06/30/2026 17:35 4901 27.67
06/30/2026 17:35 5702 27.67
06/30/2026 17:35 2434 27.67
06/30/2026 17:35 134 27.67
06/30/2026 17:35 36 27.67
06/30/2026 17:35 2290 27.67
06/30/2026 17:35 1085 27.67
06/30/2026 17:35 37 27.67
06/30/2026 17:35 5 27.67
06/30/2026 17:35 2605 27.67
06/30/2026 17:35 292 27.67
06/30/2026 17:35 1293 27.67
06/30/2026 17:35 2326 27.67
06/30/2026 17:35 457 27.67
06/30/2026 17:35 2382 27.67
06/30/2026 17:35 2188 27.67
06/30/2026 17:35 135 27.67
06/30/2026 17:35 78 27.67
06/30/2026 17:35 48 27.67
06/30/2026 17:35 1127 27.67
06/30/2026 17:35 923 27.67
06/30/2026 17:35 1501 27.67
06/30/2026 17:35 11885 27.67
06/30/2026 17:35 131837 27.67
06/30/2026 17:35 204 27.67
06/30/2026 17:35 14851 27.67
06/30/2026 17:35 1255 27.67
06/30/2026 17:35 107 27.67
06/30/2026 17:35 6369 27.67
06/30/2026 17:35 3532 27.67
06/30/2026 17:35 8735 27.67
06/30/2026 17:35 16954 27.67
06/30/2026 17:35 1231 27.67
06/30/2026 17:35 2368 27.67
06/30/2026 17:35 1165 27.67
06/30/2026 17:35 40 27.67
06/30/2026 17:35 541 27.67
06/30/2026 17:35 2047 27.67
06/30/2026 17:35 19547 27.67
06/30/2026 17:35 717 27.67
06/30/2026 17:35 468 27.67
06/30/2026 17:35 2 27.67
06/30/2026 17:35 463 27.67
06/30/2026 17:35 465 27.67
06/30/2026 17:35 1393 27.67
06/30/2026 17:35 5415 27.67
06/30/2026 17:35 365 27.67
06/30/2026 17:35 304 27.67
06/30/2026 17:35 71 27.67
06/30/2026 17:35 3116 27.67
06/30/2026 17:35 1506 27.67
06/30/2026 17:35 2764 27.67
06/30/2026 17:35 630 27.67
06/30/2026 17:35 1493 27.67
06/30/2026 17:35 1062 27.67
06/30/2026 17:35 10676 27.67
06/30/2026 17:35 3809 27.67
06/30/2026 17:35 168 27.67
06/30/2026 17:35 266 27.67
06/30/2026 17:35 149 27.67
06/30/2026 17:35 2713 27.67
06/30/2026 17:35 46 27.67
06/30/2026 17:35 276 27.67
06/30/2026 17:35 4884 27.67
06/30/2026 17:35 418 27.67
06/30/2026 17:35 743 27.67
06/30/2026 17:35 282 27.67
06/30/2026 17:35 284 27.67
06/30/2026 17:35 850 27.67
06/30/2026 17:35 1014 27.67
06/30/2026 17:35 1984 27.67
06/30/2026 17:35 1986 27.67
06/30/2026 17:35 5957 27.67
06/30/2026 17:35 52 27.67
06/30/2026 17:35 53 27.67
06/30/2026 17:35 158 27.67
06/30/2026 17:35 600 27.67
06/30/2026 17:35 3123 27.67
06/30/2026 17:35 7782 27.67
06/30/2026 17:35 14364 27.67
06/30/2026 17:35 2482 27.67
06/30/2026 17:35 2483 27.67
06/30/2026 17:35 575 27.67
06/30/2026 17:35 5346 27.67
06/30/2026 17:35 1527 27.67
06/30/2026 17:35 11 27.67
06/30/2026 17:35 8621 27.67
06/30/2026 17:35 2103 27.67
06/30/2026 17:35 237 27.67
06/30/2026 17:35 4845 27.67
06/30/2026 17:35 399 27.67
06/30/2026 17:35 32 27.67
06/30/2026 17:35 4211 27.67
06/30/2026 17:35 678 27.67
06/30/2026 17:35 6226 27.67
06/30/2026 17:35 3540 27.67
06/30/2026 17:35 727 27.67
06/30/2026 17:35 31 27.67
06/30/2026 17:35 48 27.67
06/30/2026 17:35 696 27.67
06/30/2026 17:35 348 27.67
06/30/2026 17:35 91 27.67
06/30/2026 17:35 81 27.67
06/30/2026 17:35 281 27.67
06/30/2026 17:35 13317 27.67
06/30/2026 17:35 5292 27.67
06/30/2026 17:35 1997 27.67
06/30/2026 17:35 16799 27.67
06/30/2026 17:35 212 27.67
06/30/2026 17:35 16884 27.67
06/30/2026 17:35 6803 27.67
06/30/2026 17:35 7700 27.67
06/30/2026 17:35 6803 27.67
06/30/2026 17:35 3865 27.67
06/30/2026 17:35 643 27.67
06/30/2026 17:35 783 27.67
06/30/2026 17:35 83 27.67
06/30/2026 17:35 4591 27.67
06/30/2026 17:35 7948 27.67
06/30/2026 17:35 63959 27.67
06/30/2026 17:35 12553 27.67
06/30/2026 17:35 7289 27.67
06/30/2026 17:35 7289 27.67
06/30/2026 17:35 7289 27.67
06/30/2026 17:35 7289 27.67
06/30/2026 17:35 7289 27.67
06/30/2026 17:35 548 27.67
06/30/2026 17:35 169373 27.67
06/30/2026 17:35 2129 27.67
06/30/2026 17:35 16306 27.67
06/30/2026 17:35 16306 27.67
06/30/2026 17:35 1095 27.67
06/30/2026 17:35 3505 27.67
06/30/2026 17:35 119 27.67
06/30/2026 17:35 106 27.67
06/30/2026 17:35 12 27.67
06/30/2026 17:35 118145 27.67
06/30/2026 17:35 22 27.67
06/30/2026 17:35 87 27.67
06/30/2026 17:35 12524 27.67
06/30/2026 17:35 663 27.67
06/30/2026 17:35 130 27.67
06/30/2026 17:35 34 27.67
06/30/2026 17:35 1234 27.67
06/30/2026 17:35 84 27.67
06/30/2026 17:35 127 27.67
06/30/2026 17:35 1 27.67
06/30/2026 17:35 9 27.67
06/30/2026 17:35 17822 27.67
06/30/2026 17:35 11 27.67
06/30/2026 17:35 13 27.67
06/30/2026 17:35 854 27.67
06/30/2026 17:35 6 27.67
06/30/2026 17:35 13443 27.67
06/30/2026 17:35 1194 27.67
06/30/2026 17:35 7 27.67
06/30/2026 17:35 233 27.67
06/30/2026 17:35 68 27.67
06/30/2026 17:35 5 27.67
06/30/2026 17:35 169 27.67
06/30/2026 17:35 101 27.67
06/30/2026 17:35 45466 27.67
06/30/2026 17:35 796 27.67
06/30/2026 17:35 796 27.67
06/30/2026 17:35 461 27.67
06/30/2026 17:35 796 27.67
06/30/2026 17:35 796 27.67
06/30/2026 17:35 796 27.67
06/30/2026 17:35 796 27.67
06/30/2026 17:35 290 27.67
06/30/2026 17:35 881 27.67
06/30/2026 17:35 1096 27.67
06/30/2026 17:35 196 27.67
06/30/2026 17:35 1047 27.67
06/30/2026 17:35 702 27.67
06/30/2026 17:35 1078 27.67
06/30/2026 17:35 2972 27.67
06/30/2026 17:35 1166 27.67
06/30/2026 17:35 14065 27.67
06/30/2026 17:35 17262 27.67
06/30/2026 17:35 6182 27.67
06/30/2026 17:35 3679 27.67
06/30/2026 17:35 29994 27.67
06/30/2026 17:35 4505 27.67
06/30/2026 17:35 3141 27.67
06/30/2026 17:35 5093 27.67
06/30/2026 17:35 86297 27.67
06/30/2026 17:35 15773 27.67
06/30/2026 17:35 78170 27.67
06/30/2026 17:35 8255 27.67
06/30/2026 17:35 3904 27.67
06/30/2026 17:35 24786 27.67
06/30/2026 17:35 18606 27.67
06/30/2026 17:35 17110 27.67
06/30/2026 17:35 545 27.67
06/30/2026 17:35 5444 27.67
06/30/2026 17:35 3698 27.67
06/30/2026 17:35 227 27.67
06/30/2026 17:35 47 27.67
06/30/2026 17:35 58 27.67
06/30/2026 17:35 3236 27.67
06/30/2026 17:35 7289 27.67
06/30/2026 17:35 11438 27.67
06/30/2026 17:35 18640 27.67
06/30/2026 17:35 4570 27.67
06/30/2026 17:35 14465 27.67
06/30/2026 17:35 3745 27.67
06/30/2026 17:35 1358 27.67
06/30/2026 17:35 2018 27.67
06/30/2026 17:35 1 27.67
06/30/2026 17:35 138 27.67
06/30/2026 17:35 6743 27.67
06/30/2026 17:35 1336 27.67
06/30/2026 17:35 8185 27.67
06/30/2026 17:35 2471 27.67
06/30/2026 17:35 37918 27.67
06/30/2026 17:35 1625 27.67
06/30/2026 17:35 425 27.67
06/30/2026 17:35 181 27.67
06/30/2026 17:35 99 27.67
06/30/2026 17:35 2414 27.67
06/30/2026 17:35 3431 27.67
06/30/2026 17:35 716 27.67
06/30/2026 17:35 305 27.67
06/30/2026 17:35 77 27.67
06/30/2026 17:35 14 27.67
06/30/2026 17:35 1101 27.67
06/30/2026 17:35 19 27.67
06/30/2026 17:35 7313 27.67
06/30/2026 17:35 6793 27.67
06/30/2026 17:35 1108 27.67
06/30/2026 17:35 4149 27.67
06/30/2026 17:35 696 27.67
06/30/2026 17:35 171 27.67
06/30/2026 17:35 13 27.67
06/30/2026 17:35 3 27.67
06/30/2026 17:35 9740 27.67
06/30/2026 17:35 8837 27.67
06/30/2026 17:35 10250 27.67
06/30/2026 17:35 5630 27.67
06/30/2026 17:35 1762 27.67
06/30/2026 17:35 451 27.67
06/30/2026 17:35 311 27.67
06/30/2026 17:35 3 27.67
06/30/2026 17:35 2503 27.67
06/30/2026 17:35 5290 27.67
06/30/2026 17:35 3124 27.67
06/30/2026 17:35 664 27.67
06/30/2026 17:35 401 27.67
06/30/2026 17:35 9048 27.67
06/30/2026 17:35 2 27.67
06/30/2026 17:35 15674 27.67
06/30/2026 17:35 55 27.67
06/30/2026 17:35 384 27.67
06/30/2026 17:35 241 27.67
06/30/2026 17:35 221 27.67
06/30/2026 17:35 262 27.67
06/30/2026 17:35 6197 27.67
06/30/2026 17:35 8 27.67
06/30/2026 17:35 4095 27.67
06/30/2026 17:35 2184 27.67
06/30/2026 17:35 465 27.67
06/30/2026 17:35 118051 27.67
06/30/2026 17:35 2981 27.67
06/30/2026 17:35 17142 27.67
06/30/2026 17:35 47 27.67
06/30/2026 17:35 5 27.67
06/30/2026 17:35 15 27.67
06/30/2026 17:35 25091 27.67
06/30/2026 17:35 239 27.67
06/30/2026 17:35 161 27.67
06/30/2026 17:35 505 27.67
06/30/2026 17:35 157 27.67
06/30/2026 17:35 57 27.67
06/30/2026 17:35 1719 27.67
06/30/2026 17:35 2 27.67
06/30/2026 17:35 12 27.67
06/30/2026 17:35 18449 27.67
06/30/2026 17:35 494 27.67
06/30/2026 17:35 35098 27.67
06/30/2026 17:35 230 27.67
06/30/2026 17:35 26 27.67
06/30/2026 17:35 11 27.67
06/30/2026 17:35 456 27.67
06/30/2026 17:35 4239 27.67
06/30/2026 17:35 791 27.67
06/30/2026 17:35 743 27.67
06/30/2026 17:35 5578 27.67
06/30/2026 17:35 32 27.67
06/30/2026 17:35 2 27.67
06/30/2026 17:35 2481 27.67
06/30/2026 17:35 6883 27.67
06/30/2026 17:35 2497 27.67
06/30/2026 17:35 14035 27.67
06/30/2026 17:35 282 27.67
06/30/2026 17:35 13155 27.67
06/30/2026 17:35 3909 27.67
06/30/2026 17:35 24557 27.67
06/30/2026 17:35 231 27.67
06/30/2026 17:35 128 27.67
06/30/2026 17:35 2118 27.67
06/30/2026 17:35 602 27.67
06/30/2026 17:35 91 27.67
06/30/2026 17:35 2603 27.67
06/30/2026 17:35 311 27.67
06/30/2026 17:35 79 27.67
06/30/2026 17:35 158 27.67
06/30/2026 17:35 8170 27.67
06/30/2026 17:35 1704 27.67
06/30/2026 17:35 173 27.67
06/30/2026 17:35 13553 27.67
06/30/2026 17:35 10655 27.67
06/30/2026 17:35 451 27.67
06/30/2026 17:35 5439 27.67
06/30/2026 17:35 421 27.67
06/30/2026 17:35 167 27.67
06/30/2026 17:35 564 27.67
06/30/2026 17:35 21 27.67
06/30/2026 17:35 282 27.67
06/30/2026 17:35 69 27.67
06/30/2026 17:35 16 27.67
06/30/2026 17:35 93 27.67
06/30/2026 17:35 3 27.67
06/30/2026 17:35 1 27.67
06/30/2026 17:35 3 27.67
06/30/2026 17:35 235 27.67
06/30/2026 17:35 1227 27.67
06/30/2026 17:35 1784 27.67
06/30/2026 17:35 1689 27.67
06/30/2026 17:35 472 27.67
06/30/2026 17:35 1614 27.67
06/30/2026 17:35 5029 27.67
06/30/2026 17:35 4093 27.67
06/30/2026 17:35 370 27.67
06/30/2026 17:35 1372 27.67
06/30/2026 17:35 562 27.67
06/30/2026 17:35 477 27.67
06/30/2026 17:35 106 27.67
06/30/2026 17:35 27 27.67
06/30/2026 17:35 1558 27.67
06/30/2026 17:35 21 27.67
06/30/2026 17:35 2748 27.67
06/30/2026 17:35 5914 27.67
06/30/2026 17:35 53 27.67
06/30/2026 17:35 9805 27.67
06/30/2026 17:35 39 27.67
06/30/2026 17:35 838 27.67
06/30/2026 17:35 7656 27.67
06/30/2026 17:35 161 27.67
06/30/2026 17:35 143 27.67
06/30/2026 17:35 304 27.67
06/30/2026 17:35 204 27.67
06/30/2026 17:35 15058 27.67
06/30/2026 17:35 2588 27.67
06/30/2026 17:35 390 27.67
06/30/2026 17:35 2640 27.67
06/30/2026 17:29 360 27.565
06/30/2026 17:29 806 27.565
06/30/2026 17:29 417 27.565
06/30/2026 17:29 251 27.565
06/30/2026 17:29 553 27.565
06/30/2026 17:29 442 27.565
06/30/2026 17:29 1120 27.565
06/30/2026 17:29 127 27.565
06/30/2026 17:29 834 27.57
06/30/2026 17:29 820 27.57
06/30/2026 17:29 348 27.57
06/30/2026 17:29 552 27.57
06/30/2026 17:29 1668 27.57
06/30/2026 17:29 388 27.57
06/30/2026 17:29 155 27.57
06/30/2026 17:29 1036 27.57
06/30/2026 17:29 211 27.57
06/30/2026 17:29 497 27.575
06/30/2026 17:29 63 27.575
06/30/2026 17:29 1647 27.575
06/30/2026 17:29 490 27.575
06/30/2026 17:29 1 27.575
06/30/2026 17:29 65 27.58
06/30/2026 17:29 552 27.58
06/30/2026 17:29 552 27.58
06/30/2026 17:29 1247 27.58
06/30/2026 17:29 12 27.58
06/30/2026 17:29 716 27.58
06/30/2026 17:29 4 27.58
06/30/2026 17:29 1 27.58
06/30/2026 17:29 1 27.58
06/30/2026 17:29 253 27.585
06/30/2026 17:29 849 27.585
06/30/2026 17:29 66 27.585
06/30/2026 17:29 467 27.585
06/30/2026 17:29 323 27.585
06/30/2026 17:29 489 27.585
06/30/2026 17:29 1 27.585
06/30/2026 17:29 181 27.585
06/30/2026 17:29 553 27.585
06/30/2026 17:29 1247 27.585
06/30/2026 17:29 2532 27.585
06/30/2026 17:29 826 27.585
06/30/2026 17:29 54 27.58
06/30/2026 17:29 316 27.58
06/30/2026 17:29 241 27.58
06/30/2026 17:29 1000 27.575
06/30/2026 17:29 548 27.57
06/30/2026 17:29 120 27.57
06/30/2026 17:29 381 27.57
06/30/2026 17:29 29 27.57
06/30/2026 17:28 1047 27.565
06/30/2026 17:28 491 27.565
06/30/2026 17:28 250 27.565
06/30/2026 17:28 779 27.565
06/30/2026 17:28 201 27.565
06/30/2026 17:28 1247 27.565
06/30/2026 17:28 1065 27.565
06/30/2026 17:28 401 27.565
06/30/2026 17:28 1065 27.565
06/30/2026 17:28 191 27.565
06/30/2026 17:28 393 27.565
06/30/2026 17:28 8 27.565
06/30/2026 17:28 554 27.565
06/30/2026 17:28 1247 27.565
06/30/2026 17:28 524 27.56
06/30/2026 17:28 366 27.56
06/30/2026 17:28 557 27.56
06/30/2026 17:28 1247 27.56
06/30/2026 17:28 1040 27.565
06/30/2026 17:28 3 27.565
06/30/2026 17:28 1040 27.565
06/30/2026 17:28 554 27.565
06/30/2026 17:28 3 27.565
06/30/2026 17:28 533 27.565
06/30/2026 17:28 967 27.565
06/30/2026 17:28 912 27.565
06/30/2026 17:28 611 27.565
06/30/2026 17:28 168 27.565
06/30/2026 17:28 1079 27.565
06/30/2026 17:28 179 27.57
06/30/2026 17:28 14 27.57
06/30/2026 17:28 421 27.57
06/30/2026 17:28 179 27.57
06/30/2026 17:28 59 27.57
06/30/2026 17:28 19 27.57
06/30/2026 17:28 4 27.57
06/30/2026 17:28 6 27.57
06/30/2026 17:27 179 27.565
06/30/2026 17:27 2296 27.565
06/30/2026 17:27 384 27.565
06/30/2026 17:27 559 27.565
06/30/2026 17:27 674 27.565
06/30/2026 17:27 80 27.57
06/30/2026 17:27 643 27.57
06/30/2026 17:27 452 27.57
06/30/2026 17:27 152 27.57
06/30/2026 17:27 573 27.565
06/30/2026 17:27 18 27.57
06/30/2026 17:27 430 27.57
06/30/2026 17:27 556 27.57
06/30/2026 17:27 265 27.57
06/30/2026 17:27 390 27.57
06/30/2026 17:27 592 27.57
06/30/2026 17:27 12 27.57
06/30/2026 17:27 67 27.57
06/30/2026 17:27 1500 27.57
06/30/2026 17:27 307 27.57
06/30/2026 17:27 456 27.57
06/30/2026 17:27 559 27.57
06/30/2026 17:27 719 27.575
06/30/2026 17:27 331 27.575
06/30/2026 17:27 366 27.575
06/30/2026 17:27 2059 27.575
06/30/2026 17:27 33 27.575
06/30/2026 17:27 1067 27.5775
06/30/2026 17:27 100 27.575
06/30/2026 17:27 600 27.575
06/30/2026 17:27 600 27.575
06/30/2026 17:27 584 27.575
06/30/2026 17:27 54 27.575
06/30/2026 17:27 571 27.575
06/30/2026 17:27 557 27.575
06/30/2026 17:27 35 27.575
06/30/2026 17:27 467 27.575
06/30/2026 17:27 100 27.575
06/30/2026 17:27 600 27.575
06/30/2026 17:26 847 27.58
06/30/2026 17:26 300 27.58
06/30/2026 17:26 400 27.58
06/30/2026 17:26 431 27.58
06/30/2026 17:26 1125 27.58
06/30/2026 17:26 179 27.58
06/30/2026 17:26 19 27.58
06/30/2026 17:26 1228 27.58
06/30/2026 17:26 196 27.58
06/30/2026 17:26 69 27.58
06/30/2026 17:26 397 27.58
06/30/2026 17:26 45 27.575
06/30/2026 17:26 7 27.575
06/30/2026 17:26 33 27.575
06/30/2026 17:26 28 27.575
06/30/2026 17:26 600 27.57
06/30/2026 17:26 172 27.57
06/30/2026 17:26 1247 27.57
06/30/2026 17:26 107 27.57
06/30/2026 17:26 1944 27.57
06/30/2026 17:26 56 27.57
06/30/2026 17:26 549 27.57
06/30/2026 17:26 463 27.565
06/30/2026 17:26 475 27.565
06/30/2026 17:26 1166 27.565
06/30/2026 17:26 66 27.565
06/30/2026 17:26 65 27.56
06/30/2026 17:26 1247 27.56
06/30/2026 17:26 51 27.56
06/30/2026 17:26 15 27.565
06/30/2026 17:26 978 27.565
06/30/2026 17:26 630 27.565
06/30/2026 17:26 179 27.565
06/30/2026 17:26 200 27.565
06/30/2026 17:25 150 27.565
06/30/2026 17:25 157 27.57
06/30/2026 17:25 560 27.57
06/30/2026 17:25 85 27.57
06/30/2026 17:25 240 27.565
06/30/2026 17:25 48 27.565
06/30/2026 17:25 109 27.565
06/30/2026 17:25 560 27.565
06/30/2026 17:25 168 27.565
06/30/2026 17:25 100 27.56
06/30/2026 17:25 28 27.56
06/30/2026 17:25 211 27.565
06/30/2026 17:25 148 27.56
06/30/2026 17:25 86 27.56
06/30/2026 17:25 1161 27.56
06/30/2026 17:25 560 27.56
06/30/2026 17:25 1247 27.56
06/30/2026 17:25 493 27.56
06/30/2026 17:25 179 27.56
06/30/2026 17:25 925 27.56
06/30/2026 17:25 100 27.56
06/30/2026 17:24 648 27.56
06/30/2026 17:24 611 27.56
06/30/2026 17:24 241 27.56
06/30/2026 17:24 388 27.56
06/30/2026 17:24 102 27.56
06/30/2026 17:24 400 27.56
06/30/2026 17:24 350 27.56
06/30/2026 17:24 671 27.56
06/30/2026 17:24 179 27.56
06/30/2026 17:24 148 27.56
06/30/2026 17:24 270 27.56
06/30/2026 17:24 1222 27.56
06/30/2026 17:24 400 27.56
06/30/2026 17:24 50 27.56
06/30/2026 17:23 98 27.555
06/30/2026 17:23 31 27.555
06/30/2026 17:23 9 27.555
06/30/2026 17:23 517 27.555
06/30/2026 17:23 1 27.555
06/30/2026 17:23 2 27.555
06/30/2026 17:23 20 27.555
06/30/2026 17:23 492 27.555
06/30/2026 17:23 18 27.555
06/30/2026 17:23 150 27.555
06/30/2026 17:23 373 27.555
06/30/2026 17:23 1247 27.555
06/30/2026 17:23 981 27.555
06/30/2026 17:23 561 27.555
06/30/2026 17:23 305 27.555
06/30/2026 17:23 561 27.555
06/30/2026 17:23 688 27.555
06/30/2026 17:23 59 27.555
06/30/2026 17:23 215 27.555
06/30/2026 17:22 1 27.555
06/30/2026 17:22 335 27.555
06/30/2026 17:22 477 27.555
06/30/2026 17:22 925 27.555
06/30/2026 17:22 15 27.555
06/30/2026 17:22 361 27.555
06/30/2026 17:22 2 27.555
06/30/2026 17:22 102 27.555
06/30/2026 17:22 798 27.555
06/30/2026 17:22 140 27.555
06/30/2026 17:22 840 27.555
06/30/2026 17:22 720 27.555
06/30/2026 17:22 10 27.5575
06/30/2026 17:22 536 27.56
06/30/2026 17:22 776 27.56
06/30/2026 17:22 311 27.56
06/30/2026 17:22 200 27.56
06/30/2026 17:22 100 27.56
06/30/2026 17:22 100 27.56
06/30/2026 17:22 65 27.56
06/30/2026 17:21 100 27.56
06/30/2026 17:21 1 27.555
06/30/2026 17:21 7 27.555
06/30/2026 17:21 68 27.555
06/30/2026 17:21 1 27.555
06/30/2026 17:21 15 27.555
06/30/2026 17:21 159 27.555
06/30/2026 17:21 1 27.555
06/30/2026 17:21 17 27.555
06/30/2026 17:21 82 27.555
06/30/2026 17:21 1 27.555
06/30/2026 17:21 16 27.555
06/30/2026 17:21 159 27.555
06/30/2026 17:21 426 27.56
06/30/2026 17:21 449 27.56
06/30/2026 17:21 577 27.56
06/30/2026 17:21 4 27.56
06/30/2026 17:21 37 27.56
06/30/2026 17:21 257 27.56
06/30/2026 17:21 100 27.56
06/30/2026 17:21 3 27.56
06/30/2026 17:21 15 27.56
06/30/2026 17:21 12 27.56
06/30/2026 17:21 100 27.555
06/30/2026 17:21 832 27.555
06/30/2026 17:21 315 27.555
06/30/2026 17:21 194 27.545
06/30/2026 17:21 1247 27.545
06/30/2026 17:21 898 27.545
06/30/2026 17:21 461 27.545
06/30/2026 17:20 134 27.545
06/30/2026 17:20 55 27.545
06/30/2026 17:20 341 27.545
06/30/2026 17:20 33 27.545
06/30/2026 17:20 2812 27.55
06/30/2026 17:20 554 27.55
06/30/2026 17:20 850 27.55
06/30/2026 17:20 105 27.55
06/30/2026 17:20 141 27.55
06/30/2026 17:20 604 27.55
06/30/2026 17:20 624 27.555
06/30/2026 17:20 142 27.555
06/30/2026 17:20 346 27.555
06/30/2026 17:20 178 27.555
06/30/2026 17:20 406 27.555
06/30/2026 17:20 538 27.555
06/30/2026 17:20 150 27.55
06/30/2026 17:20 6 27.55
06/30/2026 17:20 220 27.55
06/30/2026 17:20 179 27.55
06/30/2026 17:20 277 27.55
06/30/2026 17:20 560 27.55
06/30/2026 17:20 12 27.55
06/30/2026 17:20 1235 27.55
06/30/2026 17:18 11 27.535
06/30/2026 17:18 676 27.535
06/30/2026 17:18 197 27.535
06/30/2026 17:18 54 27.535
06/30/2026 17:18 397 27.535
06/30/2026 17:18 1103 27.535
06/30/2026 17:18 1247 27.535
06/30/2026 17:18 559 27.535
06/30/2026 17:18 489 27.535
06/30/2026 17:18 508 27.535
06/30/2026 17:18 1550 27.535
06/30/2026 17:18 428 27.535
06/30/2026 17:18 1 27.54
06/30/2026 17:18 1 27.54
06/30/2026 17:18 1 27.54
06/30/2026 17:18 686 27.54
06/30/2026 17:18 646 27.54
06/30/2026 17:18 301 27.54
06/30/2026 17:18 482 27.54
06/30/2026 17:18 846 27.54
06/30/2026 17:18 191 27.54
06/30/2026 17:18 445 27.54
06/30/2026 17:18 8 27.54
06/30/2026 17:18 1247 27.54
06/30/2026 17:17 747 27.545
06/30/2026 17:17 581 27.545
06/30/2026 17:17 300 27.55
06/30/2026 17:17 833 27.545
06/30/2026 17:17 526 27.545
06/30/2026 17:17 558 27.545
06/30/2026 17:17 847 27.545
06/30/2026 17:17 400 27.545
06/30/2026 17:17 81 27.545
06/30/2026 17:17 619 27.545
06/30/2026 17:17 507 27.55
06/30/2026 17:17 204 27.545
06/30/2026 17:17 1359 27.545
06/30/2026 17:17 558 27.545
06/30/2026 17:17 235 27.545
06/30/2026 17:17 10 27.545
06/30/2026 17:17 430 27.545
06/30/2026 17:17 758 27.545
06/30/2026 17:17 287 27.545
06/30/2026 17:17 153 27.55
06/30/2026 17:17 490 27.55
06/30/2026 17:17 14 27.55
06/30/2026 17:17 2831 27.55
06/30/2026 17:17 415 27.55
06/30/2026 17:17 282 27.55
06/30/2026 17:17 155 27.55
06/30/2026 17:17 4756 27.55
06/30/2026 17:17 297 27.55
06/30/2026 17:17 561 27.55
06/30/2026 17:17 759 27.55
06/30/2026 17:17 627 27.55
06/30/2026 17:17 695 27.555
06/30/2026 17:17 305 27.555
06/30/2026 17:17 33 27.555
06/30/2026 17:17 73 27.56
06/30/2026 17:16 723 27.555
06/30/2026 17:16 677 27.555
06/30/2026 17:16 893 27.56
06/30/2026 17:16 559 27.56
06/30/2026 17:15 17 27.56
06/30/2026 17:15 213 27.56
06/30/2026 17:15 912 27.56
06/30/2026 17:15 352 27.56
06/30/2026 17:15 560 27.56
06/30/2026 17:15 1247 27.56
06/30/2026 17:15 114 27.56
06/30/2026 17:15 100 27.56
06/30/2026 17:15 518 27.56
06/30/2026 17:15 198 27.555
06/30/2026 17:15 247 27.555
06/30/2026 17:15 323 27.555
06/30/2026 17:15 924 27.555
06/30/2026 17:15 72 27.555
06/30/2026 17:15 181 27.555
06/30/2026 17:15 58 27.555
06/30/2026 17:15 1 27.555
06/30/2026 17:15 489 27.555
06/30/2026 17:15 140 27.555
06/30/2026 17:14 221 27.555
06/30/2026 17:14 500 27.555
06/30/2026 17:14 1419 27.555
06/30/2026 17:14 66 27.555
06/30/2026 17:14 297 27.555
06/30/2026 17:14 18 27.555
06/30/2026 17:14 559 27.555
06/30/2026 17:14 1812 27.555
06/30/2026 17:14 200 27.555
06/30/2026 17:14 512 27.555
06/30/2026 17:14 14 27.555
06/30/2026 17:14 312 27.555
06/30/2026 17:14 595 27.555
06/30/2026 17:13 855 27.56
06/30/2026 17:13 83 27.56
06/30/2026 17:13 559 27.56
06/30/2026 17:13 862 27.56
06/30/2026 17:13 385 27.56
06/30/2026 17:13 627 27.56
06/30/2026 17:13 48 27.56
06/30/2026 17:13 559 27.56
06/30/2026 17:13 897 27.56
06/30/2026 17:13 297 27.56
06/30/2026 17:13 53 27.56
06/30/2026 17:13 500 27.565
06/30/2026 17:13 992 27.56
06/30/2026 17:13 255 27.56
06/30/2026 17:13 1 27.56
06/30/2026 17:13 394 27.56
06/30/2026 17:13 379 27.56
06/30/2026 17:13 718 27.56
06/30/2026 17:13 1247 27.56
06/30/2026 17:13 558 27.565
06/30/2026 17:13 335 27.565
06/30/2026 17:13 449 27.565
06/30/2026 17:13 150 27.565
06/30/2026 17:13 254 27.565
06/30/2026 17:13 485 27.565
06/30/2026 17:13 321 27.57
06/30/2026 17:13 234 27.57
06/30/2026 17:13 126 27.57
06/30/2026 17:13 254 27.57
06/30/2026 17:12 376 27.56
06/30/2026 17:11 11 27.56
06/30/2026 17:11 19 27.56
06/30/2026 17:11 1641 27.56
06/30/2026 17:11 678 27.56
06/30/2026 17:11 1247 27.565
06/30/2026 17:11 651 27.565
06/30/2026 17:10 104 27.565
06/30/2026 17:10 400 27.57
06/30/2026 17:10 107 27.565
06/30/2026 17:10 507 27.565
06/30/2026 17:10 75 27.56
06/30/2026 17:10 7 27.56
06/30/2026 17:10 99 27.56
06/30/2026 17:10 64 27.565
06/30/2026 17:10 181 27.565
06/30/2026 17:10 321 27.565
06/30/2026 17:10 792 27.565
06/30/2026 17:10 84 27.565
06/30/2026 17:10 2398 27.57
06/30/2026 17:09 12 27.57
06/30/2026 17:09 1077 27.575
06/30/2026 17:09 296 27.575
06/30/2026 17:09 143 27.575
06/30/2026 17:09 485 27.575
06/30/2026 17:09 95 27.565
06/30/2026 17:09 10 27.565
06/30/2026 17:09 99 27.565
06/30/2026 17:09 240 27.565
06/30/2026 17:09 120 27.565
06/30/2026 17:09 112 27.565
06/30/2026 17:09 43 27.565
06/30/2026 17:09 12 27.565
06/30/2026 17:09 192 27.565
06/30/2026 17:09 552 27.565
06/30/2026 17:09 48 27.565
06/30/2026 17:09 750 27.565
06/30/2026 17:09 264 27.565
06/30/2026 17:09 127 27.565
06/30/2026 17:09 32 27.56
06/30/2026 17:09 66 27.56
06/30/2026 17:09 435 27.56
06/30/2026 17:09 342 27.56
06/30/2026 17:09 555 27.565
06/30/2026 17:09 360 27.56
06/30/2026 17:09 1242 27.56
06/30/2026 17:09 5 27.56
06/30/2026 17:09 380 27.56
06/30/2026 17:09 553 27.56
06/30/2026 17:09 1247 27.56
06/30/2026 17:09 298 27.555
06/30/2026 17:09 129 27.56
06/30/2026 17:09 563 27.56
06/30/2026 17:09 53 27.56
06/30/2026 17:09 1194 27.56
06/30/2026 17:09 377 27.56
06/30/2026 17:09 39 27.555
06/30/2026 17:09 446 27.555
06/30/2026 17:09 2 27.555
06/30/2026 17:09 318 27.55
06/30/2026 17:09 265 27.55
06/30/2026 17:09 688 27.55
06/30/2026 17:09 1247 27.55
06/30/2026 17:09 379 27.555
06/30/2026 17:09 124 27.55
06/30/2026 17:09 515 27.55
06/30/2026 17:08 345 27.545
06/30/2026 17:08 234 27.545
06/30/2026 17:08 173 27.545
06/30/2026 17:08 454 27.545
06/30/2026 17:08 360 27.55
06/30/2026 17:08 640 27.55
06/30/2026 17:08 232 27.55
06/30/2026 17:08 106 27.55
06/30/2026 17:08 229 27.55
06/30/2026 17:08 553 27.55
06/30/2026 17:08 1227 27.55
06/30/2026 17:08 233 27.55
06/30/2026 17:08 140 27.545
06/30/2026 17:08 501 27.545
06/30/2026 17:08 42 27.545
06/30/2026 17:08 94 27.545
06/30/2026 17:07 384 27.54
06/30/2026 17:07 790 27.54
06/30/2026 17:07 84 27.54
06/30/2026 17:07 442 27.54
06/30/2026 17:07 808 27.545
06/30/2026 17:07 3 27.545
06/30/2026 17:07 28 27.55
06/30/2026 17:07 322 27.55
06/30/2026 17:07 48 27.55
06/30/2026 17:07 256 27.55
06/30/2026 17:07 393 27.55
06/30/2026 17:07 913 27.55
06/30/2026 17:07 19 27.55
06/30/2026 17:07 124 27.55
06/30/2026 17:07 1247 27.55
06/30/2026 17:07 61 27.545
06/30/2026 17:07 12 27.545
06/30/2026 17:07 72 27.545
06/30/2026 17:07 58 27.545
06/30/2026 17:07 96 27.545
06/30/2026 17:07 154 27.545
06/30/2026 17:06 130 27.54
06/30/2026 17:06 161 27.545
06/30/2026 17:06 394 27.54
06/30/2026 17:06 878 27.54
06/30/2026 17:06 119 27.54
06/30/2026 17:06 460 27.54
06/30/2026 17:06 12 27.54
06/30/2026 17:06 527 27.54
06/30/2026 17:06 674 27.545
06/30/2026 17:06 217 27.545
06/30/2026 17:06 308 27.545
06/30/2026 17:06 77 27.545
06/30/2026 17:06 179 27.55
06/30/2026 17:06 355 27.55
06/30/2026 17:06 363 27.55
06/30/2026 17:06 206 27.55
06/30/2026 17:06 54 27.55
06/30/2026 17:06 578 27.55
06/30/2026 17:06 443 27.55
06/30/2026 17:06 679 27.55
06/30/2026 17:06 990 27.55
06/30/2026 17:06 677 27.555
06/30/2026 17:06 980 27.55
06/30/2026 17:05 985 27.555
06/30/2026 17:05 41 27.555
06/30/2026 17:05 1278 27.555
06/30/2026 17:05 363 27.555
06/30/2026 17:05 600 27.555
06/30/2026 17:05 114 27.555
06/30/2026 17:05 23 27.55
06/30/2026 17:05 900 27.55
06/30/2026 17:05 1477 27.55
06/30/2026 17:05 523 27.55
06/30/2026 17:05 955 27.55
06/30/2026 17:05 539 27.555
06/30/2026 17:05 879 27.55
06/30/2026 17:05 973 27.55
06/30/2026 17:05 490 27.55
06/30/2026 17:05 110 27.55
06/30/2026 17:05 290 27.55
06/30/2026 17:05 514 27.55
06/30/2026 17:05 147 27.55
06/30/2026 17:05 1100 27.55
06/30/2026 17:05 500 27.55
06/30/2026 17:05 13 27.545
06/30/2026 17:05 149 27.545
06/30/2026 17:05 379 27.545
06/30/2026 17:05 62 27.54
06/30/2026 17:05 838 27.54
06/30/2026 17:05 63 27.545
06/30/2026 17:05 3 27.545
06/30/2026 17:05 21 27.545
06/30/2026 17:05 1 27.545
06/30/2026 17:05 1 27.545
06/30/2026 17:05 9 27.545
06/30/2026 17:05 5 27.545
06/30/2026 17:05 2 27.545
06/30/2026 17:05 600 27.54
06/30/2026 17:05 43 27.545
06/30/2026 17:05 639 27.545
06/30/2026 17:05 373 27.545
06/30/2026 17:05 500 27.54
06/30/2026 17:04 114 27.54
06/30/2026 17:04 16 27.535
06/30/2026 17:03 230 27.53
06/30/2026 17:03 1426 27.53
06/30/2026 17:03 2269 27.53
06/30/2026 17:03 1075 27.53
06/30/2026 17:03 66 27.53
06/30/2026 17:02 382 27.53
06/30/2026 17:02 12 27.53
06/30/2026 17:02 20 27.53
06/30/2026 17:02 66 27.53
06/30/2026 17:02 205 27.53
06/30/2026 17:02 213 27.53
06/30/2026 17:02 32 27.53
06/30/2026 17:02 897 27.53
06/30/2026 17:02 578 27.53
06/30/2026 17:02 298 27.53
06/30/2026 17:02 321 27.53
06/30/2026 17:02 1199 27.535
06/30/2026 17:01 115 27.53
06/30/2026 17:01 343 27.535
06/30/2026 17:01 101 27.535
06/30/2026 17:01 163 27.535
06/30/2026 17:01 438 27.535
06/30/2026 17:01 374 27.53
06/30/2026 17:01 1247 27.53
06/30/2026 17:01 518 27.53
06/30/2026 17:01 562 27.525
06/30/2026 17:01 856 27.525
06/30/2026 17:01 391 27.525
06/30/2026 17:01 472 27.52
06/30/2026 17:00 1198 27.52
06/30/2026 17:00 71 27.52
06/30/2026 17:00 185 27.52
06/30/2026 17:00 24 27.515
06/30/2026 17:00 239 27.515
06/30/2026 17:00 441 27.515
06/30/2026 17:00 150 27.515
06/30/2026 17:00 869 27.515
06/30/2026 17:00 777 27.515
06/30/2026 17:00 676 27.515
06/30/2026 17:00 600 27.515
06/30/2026 17:00 1400 27.515
06/30/2026 16:59 1247 27.52
06/30/2026 16:59 931 27.52
06/30/2026 16:59 138 27.52
06/30/2026 16:59 149 27.52
06/30/2026 16:59 646 27.52
06/30/2026 16:59 467 27.52
06/30/2026 16:59 300 27.52
06/30/2026 16:59 15 27.525
06/30/2026 16:59 462 27.525
06/30/2026 16:59 70 27.525
06/30/2026 16:59 570 27.52
06/30/2026 16:59 5 27.52
06/30/2026 16:59 11 27.515
06/30/2026 16:59 568 27.515
06/30/2026 16:59 916 27.515
06/30/2026 16:59 41 27.515
06/30/2026 16:59 763 27.515
06/30/2026 16:59 1247 27.51
06/30/2026 16:59 200 27.51
06/30/2026 16:59 179 27.51
06/30/2026 16:59 351 27.51
06/30/2026 16:59 807 27.51
06/30/2026 16:59 574 27.51
06/30/2026 16:59 197 27.51
06/30/2026 16:59 1236 27.51
06/30/2026 16:59 344 27.51
06/30/2026 16:59 55 27.51
06/30/2026 16:59 395 27.51
06/30/2026 16:59 297 27.51
06/30/2026 16:58 18 27.505
06/30/2026 16:58 373 27.505
06/30/2026 16:58 1004 27.505
06/30/2026 16:58 348 27.505
06/30/2026 16:58 284 27.505
06/30/2026 16:58 206 27.505
06/30/2026 16:58 794 27.505
06/30/2026 16:58 657 27.505
06/30/2026 16:58 590 27.505
06/30/2026 16:58 29 27.50
06/30/2026 16:58 58 27.50
06/30/2026 16:57 224 27.495
06/30/2026 16:57 1013 27.495
06/30/2026 16:57 718 27.495
06/30/2026 16:57 523 27.50
06/30/2026 16:57 500 27.50
06/30/2026 16:57 18 27.505
06/30/2026 16:57 726 27.505
06/30/2026 16:57 319 27.505
06/30/2026 16:57 34 27.505
06/30/2026 16:57 59 27.50
06/30/2026 16:57 733 27.50
06/30/2026 16:57 184 27.50
06/30/2026 16:57 74 27.495
06/30/2026 16:57 896 27.495
06/30/2026 16:57 850 27.495
06/30/2026 16:57 850 27.495
06/30/2026 16:57 1247 27.495
06/30/2026 16:57 1023 27.495
06/30/2026 16:57 327 27.495
06/30/2026 16:57 8 27.485
06/30/2026 16:56 33 27.485
06/30/2026 16:56 161 27.485
06/30/2026 16:56 334 27.48
06/30/2026 16:56 359 27.48
06/30/2026 16:56 224 27.48
06/30/2026 16:56 74 27.48
06/30/2026 16:56 106 27.48
06/30/2026 16:56 12 27.48
06/30/2026 16:56 1683 27.485
06/30/2026 16:56 578 27.485
06/30/2026 16:56 125 27.4875
06/30/2026 16:56 240 27.49
06/30/2026 16:56 940 27.49
06/30/2026 16:56 698 27.49
06/30/2026 16:56 1111 27.49
06/30/2026 16:56 136 27.49
06/30/2026 16:55 485 27.49
06/30/2026 16:55 40 27.485
06/30/2026 16:55 284 27.485
06/30/2026 16:55 52 27.485
06/30/2026 16:55 1208 27.485
06/30/2026 16:55 288 27.485
06/30/2026 16:55 348 27.485
06/30/2026 16:55 1586 27.485
06/30/2026 16:55 439 27.485
06/30/2026 16:55 61 27.485
06/30/2026 16:55 289 27.485
06/30/2026 16:55 133 27.485
06/30/2026 16:55 1114 27.485
06/30/2026 16:55 1500 27.485
06/30/2026 16:55 860 27.49
06/30/2026 16:55 680 27.49
06/30/2026 16:55 545 27.495
06/30/2026 16:55 334 27.49
06/30/2026 16:55 336 27.49
06/30/2026 16:55 1247 27.49
06/30/2026 16:55 639 27.49
06/30/2026 16:55 70 27.495
06/30/2026 16:55 150 27.495
06/30/2026 16:55 70 27.495
06/30/2026 16:55 13 27.495
06/30/2026 16:55 116 27.495
06/30/2026 16:55 137 27.495
06/30/2026 16:55 121 27.495
06/30/2026 16:55 102 27.495
06/30/2026 16:55 896 27.495
06/30/2026 16:55 345 27.495
06/30/2026 16:55 77 27.49
06/30/2026 16:55 188 27.49
06/30/2026 16:55 190 27.49
06/30/2026 16:55 579 27.49
06/30/2026 16:55 521 27.49
06/30/2026 16:55 726 27.49
06/30/2026 16:55 534 27.49
06/30/2026 16:55 940 27.49
06/30/2026 16:55 350 27.49
06/30/2026 16:55 99 27.485
06/30/2026 16:55 575 27.485
06/30/2026 16:55 289 27.485
06/30/2026 16:55 17 27.485
06/30/2026 16:55 267 27.485
06/30/2026 16:55 657 27.485
06/30/2026 16:55 30 27.485
06/30/2026 16:55 525 27.485
06/30/2026 16:55 35 27.485
06/30/2026 16:55 490 27.485
06/30/2026 16:55 494 27.485
06/30/2026 16:55 31 27.485
06/30/2026 16:55 150 27.485
06/30/2026 16:55 163 27.485
06/30/2026 16:55 359 27.48
06/30/2026 16:55 46 27.48
06/30/2026 16:55 166 27.48
06/30/2026 16:55 359 27.48
06/30/2026 16:55 1247 27.48
06/30/2026 16:54 553 27.475
06/30/2026 16:54 1073 27.475
06/30/2026 16:54 579 27.475
06/30/2026 16:54 358 27.475
06/30/2026 16:54 322 27.475
06/30/2026 16:54 322 27.475
06/30/2026 16:54 1025 27.475
06/30/2026 16:54 1247 27.475
06/30/2026 16:54 19 27.47
06/30/2026 16:54 231 27.47
06/30/2026 16:54 406 27.47
06/30/2026 16:53 117 27.47
06/30/2026 16:53 82 27.47
06/30/2026 16:53 22 27.465
06/30/2026 16:53 258 27.465
06/30/2026 16:53 666 27.465
06/30/2026 16:53 462 27.465
06/30/2026 16:52 126 27.47
06/30/2026 16:52 35 27.47
06/30/2026 16:52 345 27.47
06/30/2026 16:52 627 27.47
06/30/2026 16:52 484 27.475
06/30/2026 16:52 57 27.475
06/30/2026 16:52 686 27.475
06/30/2026 16:52 11 27.47
06/30/2026 16:52 363 27.47
06/30/2026 16:52 421 27.46
06/30/2026 16:52 950 27.46
06/30/2026 16:52 140 27.46
06/30/2026 16:52 57 27.455
06/30/2026 16:52 265 27.46
06/30/2026 16:52 579 27.46
06/30/2026 16:52 504 27.46
06/30/2026 16:52 85 27.46
06/30/2026 16:52 397 27.465
06/30/2026 16:52 634 27.465
06/30/2026 16:52 613 27.465
06/30/2026 16:51 68 27.465
06/30/2026 16:51 88 27.465
06/30/2026 16:51 578 27.465
06/30/2026 16:51 612 27.465
06/30/2026 16:51 1805 27.465
06/30/2026 16:51 400 27.465
06/30/2026 16:51 642 27.465
06/30/2026 16:51 4 27.47
06/30/2026 16:51 677 27.47
06/30/2026 16:51 278 27.47
06/30/2026 16:51 113 27.47
06/30/2026 16:51 819 27.47
06/30/2026 16:51 1072 27.47
06/30/2026 16:51 522 27.47
06/30/2026 16:51 725 27.47
06/30/2026 16:51 315 27.47
06/30/2026 16:51 700 27.47
06/30/2026 16:51 5000 27.47
06/30/2026 16:51 347 27.47
06/30/2026 16:51 5000 27.47
06/30/2026 16:50 45 27.465
06/30/2026 16:50 100 27.47
06/30/2026 16:50 116 27.465
06/30/2026 16:50 90 27.465
06/30/2026 16:50 631 27.465
06/30/2026 16:50 1751 27.46
06/30/2026 16:50 1247 27.46
06/30/2026 16:50 1591 27.46
06/30/2026 16:50 360 27.46
06/30/2026 16:50 297 27.46
06/30/2026 16:50 931 27.46
06/30/2026 16:50 1247 27.46
06/30/2026 16:50 563 27.46
06/30/2026 16:50 11 27.46
06/30/2026 16:50 4989 27.46
06/30/2026 16:50 378 27.46
06/30/2026 16:50 360 27.46
06/30/2026 16:50 980 27.46
06/30/2026 16:50 267 27.46
06/30/2026 16:50 14 27.46
06/30/2026 16:50 5000 27.46
06/30/2026 16:50 5000 27.46
06/30/2026 16:50 1250 27.46
06/30/2026 16:50 12 27.46
06/30/2026 16:49 1188 27.46
06/30/2026 16:49 351 27.46
06/30/2026 16:49 181 27.46
06/30/2026 16:49 1247 27.46
06/30/2026 16:49 987 27.46
06/30/2026 16:49 574 27.46
06/30/2026 16:49 294 27.46
06/30/2026 16:49 779 27.46
06/30/2026 16:49 468 27.46
06/30/2026 16:49 5000 27.46
06/30/2026 16:49 3251 27.46
06/30/2026 16:49 660 27.46
06/30/2026 16:49 1089 27.46
06/30/2026 16:49 689 27.46
06/30/2026 16:49 637 27.455
06/30/2026 16:49 218 27.455
06/30/2026 16:49 1247 27.455
06/30/2026 16:49 2752 27.455
06/30/2026 16:49 1247 27.455
06/30/2026 16:49 575 27.455
06/30/2026 16:49 996 27.455
06/30/2026 16:49 18 27.455
06/30/2026 16:49 373 27.455
06/30/2026 16:49 3999 27.455
06/30/2026 16:49 4973 27.455
06/30/2026 16:49 882 27.45
06/30/2026 16:49 358 27.45
06/30/2026 16:49 787 27.44
06/30/2026 16:49 8 27.44
06/30/2026 16:49 367 27.44
06/30/2026 16:49 824 27.435
06/30/2026 16:49 1247 27.435
06/30/2026 16:49 368 27.435
06/30/2026 16:48 1759 27.43
06/30/2026 16:48 430 27.43
06/30/2026 16:48 432 27.435
06/30/2026 16:48 466 27.435
06/30/2026 16:48 34 27.435
06/30/2026 16:48 218 27.435
06/30/2026 16:47 340 27.44
06/30/2026 16:47 312 27.435
06/30/2026 16:47 39 27.435
06/30/2026 16:47 353 27.435
06/30/2026 16:47 1247 27.435
06/30/2026 16:47 250 27.43
06/30/2026 16:47 160 27.435
06/30/2026 16:47 200 27.435
06/30/2026 16:47 295 27.44
06/30/2026 16:47 192 27.445
06/30/2026 16:47 329 27.445
06/30/2026 16:47 129 27.445
06/30/2026 16:47 71 27.445
06/30/2026 16:46 1 27.45
06/30/2026 16:46 211 27.45
06/30/2026 16:46 221 27.45
06/30/2026 16:46 826 27.45
06/30/2026 16:46 1247 27.45
06/30/2026 16:46 524 27.455
06/30/2026 16:46 2082 27.455
06/30/2026 16:46 24 27.455
06/30/2026 16:46 405 27.455
06/30/2026 16:46 368 27.455
06/30/2026 16:46 340 27.455
06/30/2026 16:46 1247 27.455
06/30/2026 16:46 203 27.46
06/30/2026 16:46 87 27.46
06/30/2026 16:46 191 27.46
06/30/2026 16:46 145 27.465
06/30/2026 16:46 229 27.465
06/30/2026 16:46 1323 27.465
06/30/2026 16:46 536 27.465
06/30/2026 16:46 712 27.465
06/30/2026 16:46 238 27.465
06/30/2026 16:46 118 27.465
06/30/2026 16:46 34 27.465
06/30/2026 16:46 525 27.465
06/30/2026 16:46 722 27.465
06/30/2026 16:45 70 27.465
06/30/2026 16:45 146 27.465
06/30/2026 16:45 1719 27.465
06/30/2026 16:44 66 27.47
06/30/2026 16:44 80 27.465
06/30/2026 16:44 1167 27.465
06/30/2026 16:44 150 27.465
06/30/2026 16:44 361 27.47
06/30/2026 16:44 345 27.47
06/30/2026 16:44 1247 27.47
06/30/2026 16:44 345 27.47
06/30/2026 16:43 142 27.465
06/30/2026 16:43 1931 27.465
06/30/2026 16:43 331 27.465
06/30/2026 16:43 569 27.465
06/30/2026 16:43 1247 27.465
06/30/2026 16:43 445 27.465
06/30/2026 16:43 1335 27.465
06/30/2026 16:43 255 27.47
06/30/2026 16:43 15 27.47
06/30/2026 16:43 1095 27.475
06/30/2026 16:43 222 27.475
06/30/2026 16:43 725 27.475
06/30/2026 16:43 301 27.475
06/30/2026 16:43 372 27.475
06/30/2026 16:43 77 27.475
06/30/2026 16:43 275 27.48
06/30/2026 16:43 220 27.48
06/30/2026 16:43 246 27.48
06/30/2026 16:43 140 27.48
06/30/2026 16:43 586 27.48
06/30/2026 16:43 609 27.485
06/30/2026 16:43 731 27.485
06/30/2026 16:43 365 27.49
06/30/2026 16:43 247 27.49
06/30/2026 16:43 548 27.49
06/30/2026 16:43 54 27.49
06/30/2026 16:43 110 27.485
06/30/2026 16:43 575 27.485
06/30/2026 16:43 83 27.48
06/30/2026 16:42 576 27.48
06/30/2026 16:42 521 27.49
06/30/2026 16:42 264 27.49
06/30/2026 16:42 940 27.49
06/30/2026 16:42 279 27.49
06/30/2026 16:42 33 27.49
06/30/2026 16:42 572 27.49
06/30/2026 16:42 355 27.49
06/30/2026 16:42 330 27.49
06/30/2026 16:42 246 27.49
06/30/2026 16:42 1247 27.49
06/30/2026 16:42 311 27.49
06/30/2026 16:42 349 27.485
06/30/2026 16:42 33 27.485
06/30/2026 16:42 373 27.485
06/30/2026 16:42 150 27.485
06/30/2026 16:42 1247 27.485
06/30/2026 16:41 363 27.485
06/30/2026 16:41 203 27.485
06/30/2026 16:41 235 27.485
06/30/2026 16:41 600 27.485
06/30/2026 16:41 364 27.485
06/30/2026 16:41 5 27.48
06/30/2026 16:41 1 27.48
06/30/2026 16:41 26 27.48
06/30/2026 16:41 373 27.48
06/30/2026 16:41 257 27.48
06/30/2026 16:41 144 27.48
06/30/2026 16:41 1103 27.48
06/30/2026 16:41 46 27.48
06/30/2026 16:41 456 27.48
06/30/2026 16:41 98 27.48
06/30/2026 16:41 750 27.48
06/30/2026 16:40 574 27.485
06/30/2026 16:40 365 27.485
06/30/2026 16:40 88 27.485
06/30/2026 16:40 1719 27.49
06/30/2026 16:40 220 27.49
06/30/2026 16:40 49 27.49
06/30/2026 16:40 362 27.49
06/30/2026 16:40 786 27.49
06/30/2026 16:40 599 27.495
06/30/2026 16:40 906 27.495
06/30/2026 16:40 1247 27.495
06/30/2026 16:40 166 27.50
06/30/2026 16:40 341 27.50
06/30/2026 16:40 126 27.50
06/30/2026 16:40 174 27.505
06/30/2026 16:39 1247 27.51
06/30/2026 16:39 27 27.51
06/30/2026 16:39 271 27.50
06/30/2026 16:39 373 27.50
06/30/2026 16:39 874 27.50
06/30/2026 16:39 35 27.495
06/30/2026 16:38 2 27.50
06/30/2026 16:38 16 27.50
06/30/2026 16:38 310 27.505
06/30/2026 16:38 694 27.505
06/30/2026 16:38 306 27.505
06/30/2026 16:38 1062 27.505
06/30/2026 16:38 625 27.505
06/30/2026 16:38 53 27.51
06/30/2026 16:38 568 27.51
06/30/2026 16:38 594 27.51
06/30/2026 16:38 157 27.51
06/30/2026 16:38 140 27.51
06/30/2026 16:38 65 27.51
06/30/2026 16:37 344 27.515
06/30/2026 16:37 258 27.515
06/30/2026 16:37 2 27.515
06/30/2026 16:37 240 27.515
06/30/2026 16:37 725 27.515
06/30/2026 16:37 522 27.515
06/30/2026 16:37 196 27.515
06/30/2026 16:37 572 27.515
06/30/2026 16:37 349 27.515
06/30/2026 16:37 537 27.515
06/30/2026 16:36 179 27.515
06/30/2026 16:36 23 27.51
06/30/2026 16:36 179 27.51
06/30/2026 16:36 8 27.505
06/30/2026 16:36 192 27.505
06/30/2026 16:36 432 27.505
06/30/2026 16:35 179 27.51
06/30/2026 16:35 200 27.51
06/30/2026 16:35 1217 27.51
06/30/2026 16:35 30 27.51
06/30/2026 16:35 179 27.505
06/30/2026 16:35 543 27.505
06/30/2026 16:35 198 27.505
06/30/2026 16:35 7 27.50
06/30/2026 16:35 154 27.50
06/30/2026 16:35 1247 27.50
06/30/2026 16:35 37 27.495
06/30/2026 16:35 113 27.495
06/30/2026 16:34 97 27.49
06/30/2026 16:34 5 27.49
06/30/2026 16:34 9 27.49
06/30/2026 16:34 388 27.49
06/30/2026 16:34 239 27.49
06/30/2026 16:34 66 27.495
06/30/2026 16:34 1739 27.495
06/30/2026 16:34 51 27.495
06/30/2026 16:34 186 27.495
06/30/2026 16:34 60 27.495
06/30/2026 16:34 4 27.50
06/30/2026 16:34 100 27.50
06/30/2026 16:34 1400 27.50
06/30/2026 16:34 40 27.505
06/30/2026 16:34 1247 27.50
06/30/2026 16:34 598 27.50
06/30/2026 16:34 1206 27.50
06/30/2026 16:34 1247 27.50
06/30/2026 16:34 7 27.505
06/30/2026 16:34 179 27.50
06/30/2026 16:34 1247 27.50
06/30/2026 16:34 669 27.50
06/30/2026 16:34 500 27.50
06/30/2026 16:34 499 27.505
06/30/2026 16:34 576 27.505
06/30/2026 16:34 179 27.505
06/30/2026 16:34 349 27.505
06/30/2026 16:34 1247 27.505
06/30/2026 16:34 431 27.505
06/30/2026 16:34 294 27.51
06/30/2026 16:33 14 27.515
06/30/2026 16:33 20 27.52
06/30/2026 16:33 426 27.52
06/30/2026 16:33 18 27.52
06/30/2026 16:33 63 27.52
06/30/2026 16:33 260 27.52
06/30/2026 16:33 101 27.525
06/30/2026 16:33 16 27.525
06/30/2026 16:33 292 27.525
06/30/2026 16:33 78 27.53
06/30/2026 16:33 66 27.53
06/30/2026 16:33 283 27.53
06/30/2026 16:33 170 27.53
06/30/2026 16:33 209 27.53
06/30/2026 16:33 70 27.53
06/30/2026 16:32 350 27.535
06/30/2026 16:32 334 27.54
06/30/2026 16:32 448 27.54
06/30/2026 16:32 169 27.54
06/30/2026 16:32 439 27.54
06/30/2026 16:32 323 27.545
06/30/2026 16:32 555 27.545
06/30/2026 16:32 20 27.54
06/30/2026 16:32 930 27.545
06/30/2026 16:32 363 27.545
06/30/2026 16:32 594 27.545
06/30/2026 16:32 9 27.55
06/30/2026 16:32 2145 27.55
06/30/2026 16:32 641 27.55
06/30/2026 16:30 20 27.55
06/30/2026 16:30 1247 27.555
06/30/2026 16:30 160 27.555
06/30/2026 16:30 10 27.555
06/30/2026 16:30 1 27.56
06/30/2026 16:30 201 27.56
06/30/2026 16:30 436 27.565
06/30/2026 16:30 415 27.565
06/30/2026 16:30 950 27.56
06/30/2026 16:30 692 27.56
06/30/2026 16:30 1247 27.56
06/30/2026 16:30 11 27.56
06/30/2026 16:29 31 27.565
06/30/2026 16:29 297 27.565
06/30/2026 16:29 1247 27.565
06/30/2026 16:29 2634 27.555
06/30/2026 16:29 360 27.555
06/30/2026 16:29 468 27.555
06/30/2026 16:29 18 27.555
06/30/2026 16:29 219 27.555
06/30/2026 16:29 1131 27.555
06/30/2026 16:29 601 27.555
06/30/2026 16:29 116 27.555
06/30/2026 16:29 349 27.56
06/30/2026 16:29 179 27.56
06/30/2026 16:29 19 27.555
06/30/2026 16:29 185 27.555
06/30/2026 16:29 9626 27.555
06/30/2026 16:29 1 27.555
06/30/2026 16:29 11 27.555
06/30/2026 16:29 362 27.555
06/30/2026 16:29 612 27.55
06/30/2026 16:29 297 27.55
06/30/2026 16:29 295 27.55
06/30/2026 16:29 631 27.55
06/30/2026 16:29 763 27.55
06/30/2026 16:29 368 27.55
06/30/2026 16:29 300 27.55
06/30/2026 16:29 996 27.55
06/30/2026 16:29 605 27.55
06/30/2026 16:29 833 27.555
06/30/2026 16:29 9 27.555
06/30/2026 16:29 729 27.555
06/30/2026 16:29 996 27.555
06/30/2026 16:29 12 27.56
06/30/2026 16:29 797 27.56
06/30/2026 16:29 488 27.56
06/30/2026 16:29 460 27.56
06/30/2026 16:29 80 27.565
06/30/2026 16:29 6 27.565
06/30/2026 16:29 24 27.565
06/30/2026 16:29 197 27.565
06/30/2026 16:29 1 27.565
06/30/2026 16:28 559 27.57
06/30/2026 16:28 65 27.57
06/30/2026 16:28 35 27.57
06/30/2026 16:28 850 27.57
06/30/2026 16:28 82 27.575
06/30/2026 16:28 1247 27.575
06/30/2026 16:28 371 27.575
06/30/2026 16:28 179 27.575
06/30/2026 16:28 667 27.575
06/30/2026 16:27 240 27.5775
06/30/2026 16:27 263 27.58
06/30/2026 16:27 340 27.58
06/30/2026 16:27 9 27.58
06/30/2026 16:27 789 27.58
06/30/2026 16:27 600 27.58
06/30/2026 16:26 1 27.585
06/30/2026 16:26 637 27.585
06/30/2026 16:26 412 27.59
06/30/2026 16:26 1432 27.585
06/30/2026 16:26 181 27.58
06/30/2026 16:26 1247 27.585
06/30/2026 16:25 550 27.585
06/30/2026 16:25 536 27.58
06/30/2026 16:25 570 27.58
06/30/2026 16:25 521 27.585
06/30/2026 16:25 708 27.585
06/30/2026 16:25 45 27.585
06/30/2026 16:25 9 27.58
06/30/2026 16:25 1247 27.575
06/30/2026 16:24 1247 27.57
06/30/2026 16:24 1020 27.57
06/30/2026 16:24 436 27.57
06/30/2026 16:24 513 27.575
06/30/2026 16:24 3146 27.575
06/30/2026 16:24 1 27.575
06/30/2026 16:24 212 27.58
06/30/2026 16:24 334 27.58
06/30/2026 16:24 506 27.58
06/30/2026 16:24 429 27.58
06/30/2026 16:24 563 27.585
06/30/2026 16:24 297 27.585
06/30/2026 16:24 532 27.585
06/30/2026 16:24 298 27.585
06/30/2026 16:24 377 27.585
06/30/2026 16:24 141 27.585
06/30/2026 16:24 34 27.585
06/30/2026 16:23 257 27.585
06/30/2026 16:22 358 27.575
06/30/2026 16:22 492 27.575
06/30/2026 16:22 73 27.575
06/30/2026 16:22 178 27.575
06/30/2026 16:22 204 27.575
06/30/2026 16:22 395 27.575
06/30/2026 16:22 286 27.58
06/30/2026 16:22 1939 27.58
06/30/2026 16:22 593 27.58
06/30/2026 16:22 406 27.58
06/30/2026 16:22 894 27.58
06/30/2026 16:22 152 27.58
06/30/2026 16:22 654 27.58
06/30/2026 16:22 599 27.585
06/30/2026 16:21 18 27.59
06/30/2026 16:21 33 27.585
06/30/2026 16:21 116 27.585
06/30/2026 16:21 22 27.585
06/30/2026 16:21 10 27.58
06/30/2026 16:21 600 27.58
06/30/2026 16:20 301 27.58
06/30/2026 16:20 1400 27.58
06/30/2026 16:20 1299 27.58
06/30/2026 16:20 666 27.585
06/30/2026 16:20 631 27.585
06/30/2026 16:19 56 27.585
06/30/2026 16:19 1191 27.585
06/30/2026 16:19 128 27.585
06/30/2026 16:19 361 27.585
06/30/2026 16:19 1570 27.585
06/30/2026 16:19 1931 27.585
06/30/2026 16:19 47 27.585
06/30/2026 16:19 585 27.585
06/30/2026 16:19 61 27.585
06/30/2026 16:19 229 27.585
06/30/2026 16:18 133 27.59
06/30/2026 16:18 79 27.59
06/30/2026 16:18 1586 27.59
06/30/2026 16:18 493 27.595
06/30/2026 16:18 1247 27.595
06/30/2026 16:18 19 27.595
06/30/2026 16:18 5000 27.59
06/30/2026 16:18 2187 27.59
06/30/2026 16:18 1247 27.59
06/30/2026 16:18 55 27.59
06/30/2026 16:18 1040 27.59
06/30/2026 16:18 11 27.59
06/30/2026 16:18 125 27.59
06/30/2026 16:18 663 27.59
06/30/2026 16:18 4337 27.59
06/30/2026 16:18 5000 27.59
06/30/2026 16:18 1247 27.59
06/30/2026 16:17 71 27.585
06/30/2026 16:17 195 27.58
06/30/2026 16:17 307 27.58
06/30/2026 16:17 665 27.585
06/30/2026 16:17 704 27.58
06/30/2026 16:17 199 27.585
06/30/2026 16:17 191 27.58
06/30/2026 16:17 570 27.58
06/30/2026 16:17 275 27.58
06/30/2026 16:17 820 27.57
06/30/2026 16:17 676 27.575
06/30/2026 16:17 455 27.575
06/30/2026 16:17 62 27.57
06/30/2026 16:17 179 27.57
06/30/2026 16:17 103 27.57
06/30/2026 16:17 497 27.57
06/30/2026 16:16 300 27.575
06/30/2026 16:16 752 27.57
06/30/2026 16:16 250 27.57
06/30/2026 16:16 502 27.57
06/30/2026 16:16 1429 27.57
06/30/2026 16:16 79 27.57
06/30/2026 16:15 84 27.565
06/30/2026 16:15 463 27.565
06/30/2026 16:15 33 27.57
06/30/2026 16:15 1519 27.57
06/30/2026 16:15 34 27.57
06/30/2026 16:15 574 27.57
06/30/2026 16:15 307 27.57
06/30/2026 16:15 236 27.575
06/30/2026 16:15 295 27.575
06/30/2026 16:15 133 27.575
06/30/2026 16:15 757 27.575
06/30/2026 16:15 210 27.575
06/30/2026 16:15 163 27.58
06/30/2026 16:15 165 27.58
06/30/2026 16:15 372 27.58
06/30/2026 16:15 2624 27.58
06/30/2026 16:15 598 27.58
06/30/2026 16:15 451 27.58
06/30/2026 16:15 332 27.58
06/30/2026 16:15 700 27.58
06/30/2026 16:15 26 27.585
06/30/2026 16:15 4 27.585
06/30/2026 16:15 456 27.585
06/30/2026 16:15 2 27.585
06/30/2026 16:15 125 27.5875
06/30/2026 16:15 33 27.585
06/30/2026 16:15 119 27.585
06/30/2026 16:15 297 27.585
06/30/2026 16:15 128 27.585
06/30/2026 16:15 663 27.585
06/30/2026 16:15 664 27.585
06/30/2026 16:14 825 27.585
06/30/2026 16:14 84 27.585
06/30/2026 16:14 206 27.585
06/30/2026 16:14 598 27.585
06/30/2026 16:14 235 27.585
06/30/2026 16:14 3999 27.585
06/30/2026 16:14 3859 27.585
06/30/2026 16:14 139 27.585
06/30/2026 16:14 1 27.585
06/30/2026 16:14 179 27.585
06/30/2026 16:14 481 27.585
06/30/2026 16:14 766 27.585
06/30/2026 16:14 280 27.59
06/30/2026 16:14 376 27.59
06/30/2026 16:14 371 27.59
06/30/2026 16:14 579 27.59
06/30/2026 16:14 598 27.585
06/30/2026 16:14 15 27.585
06/30/2026 16:14 812 27.585
06/30/2026 16:14 5000 27.585
06/30/2026 16:14 5000 27.585
06/30/2026 16:14 242 27.585
06/30/2026 16:14 1060 27.585
06/30/2026 16:14 413 27.585
06/30/2026 16:14 240 27.5825
06/30/2026 16:14 9 27.585
06/30/2026 16:14 1247 27.585
06/30/2026 16:14 350 27.585
06/30/2026 16:14 468 27.58
06/30/2026 16:14 812 27.58
06/30/2026 16:14 6 27.58
06/30/2026 16:14 433 27.58
06/30/2026 16:14 179 27.58
06/30/2026 16:14 294 27.58
06/30/2026 16:14 1410 27.58
06/30/2026 16:14 1247 27.58
06/30/2026 16:14 157 27.585
06/30/2026 16:14 5000 27.58
06/30/2026 16:14 300 27.58
06/30/2026 16:14 5000 27.58
06/30/2026 16:14 36 27.58
06/30/2026 16:14 1247 27.575
06/30/2026 16:14 4 27.575
06/30/2026 16:14 468 27.575
06/30/2026 16:14 119 27.575
06/30/2026 16:14 340 27.575
06/30/2026 16:14 316 27.575
06/30/2026 16:14 316 27.575
06/30/2026 16:14 366 27.575
06/30/2026 16:14 1906 27.575
06/30/2026 16:14 1709 27.575
06/30/2026 16:13 336 27.575
06/30/2026 16:13 24 27.575
06/30/2026 16:13 1247 27.575
06/30/2026 16:13 13 27.57
06/30/2026 16:13 5000 27.57
06/30/2026 16:13 164 27.57
06/30/2026 16:13 595 27.57
06/30/2026 16:13 3232 27.57
06/30/2026 16:13 644 27.57
06/30/2026 16:13 495 27.57
06/30/2026 16:13 629 27.57
06/30/2026 16:13 181 27.565
06/30/2026 16:13 213 27.565
06/30/2026 16:13 171 27.565
06/30/2026 16:13 996 27.565
06/30/2026 16:13 542 27.565
06/30/2026 16:13 5000 27.565
06/30/2026 16:13 32 27.565
06/30/2026 16:13 310 27.565
06/30/2026 16:13 156 27.565
06/30/2026 16:13 510 27.565
06/30/2026 16:13 591 27.56
06/30/2026 16:13 1 27.56
06/30/2026 16:13 996 27.56
06/30/2026 16:13 75 27.565
06/30/2026 16:13 956 27.565
06/30/2026 16:13 40 27.565
06/30/2026 16:13 367 27.565
06/30/2026 16:13 148 27.565
06/30/2026 16:13 246 27.56
06/30/2026 16:13 750 27.56
06/30/2026 16:13 1621 27.56
06/30/2026 16:13 534 27.56
06/30/2026 16:13 1483 27.56
06/30/2026 16:13 996 27.56
06/30/2026 16:13 200 27.56
06/30/2026 16:13 289 27.56
06/30/2026 16:13 595 27.56
06/30/2026 16:13 15 27.56
06/30/2026 16:13 41 27.56
06/30/2026 16:13 789 27.56
06/30/2026 16:13 2946 27.56
06/30/2026 16:13 2054 27.56
06/30/2026 16:13 1406 27.56
06/30/2026 16:13 2967 27.56
06/30/2026 16:13 627 27.56
06/30/2026 16:12 328 27.555
06/30/2026 16:12 189 27.555
06/30/2026 16:12 313 27.555
06/30/2026 16:12 996 27.555
06/30/2026 16:12 989 27.555
06/30/2026 16:12 684 27.555
06/30/2026 16:12 715 27.555
06/30/2026 16:12 202 27.555
06/30/2026 16:12 205 27.555
06/30/2026 16:11 40 27.555
06/30/2026 16:11 501 27.555
06/30/2026 16:11 207 27.555
06/30/2026 16:11 1699 27.555
06/30/2026 16:11 27 27.555
06/30/2026 16:11 66 27.555
06/30/2026 16:11 150 27.555
06/30/2026 16:11 239 27.555
06/30/2026 16:11 5 27.555
06/30/2026 16:11 363 27.555
06/30/2026 16:11 382 27.555
06/30/2026 16:11 505 27.555
06/30/2026 16:10 695 27.55
06/30/2026 16:10 200 27.55
06/30/2026 16:10 4 27.55
06/30/2026 16:10 996 27.55
06/30/2026 16:10 672 27.55
06/30/2026 16:10 579 27.55
06/30/2026 16:10 449 27.55
06/30/2026 16:10 16 27.55
06/30/2026 16:10 25 27.555
06/30/2026 16:10 10 27.555
06/30/2026 16:10 146 27.555
06/30/2026 16:10 29 27.56
06/30/2026 16:10 510 27.56
06/30/2026 16:10 46 27.56
06/30/2026 16:10 996 27.56
06/30/2026 16:10 159 27.555
06/30/2026 16:10 65 27.555
06/30/2026 16:10 80 27.56
06/30/2026 16:09 506 27.56
06/30/2026 16:09 41 27.56
06/30/2026 16:09 563 27.555
06/30/2026 16:09 9 27.555
06/30/2026 16:09 481 27.56
06/30/2026 16:09 41 27.56
06/30/2026 16:08 392 27.555
06/30/2026 16:08 557 27.55
06/30/2026 16:08 164 27.55
06/30/2026 16:08 10 27.55
06/30/2026 16:08 1250 27.55
06/30/2026 16:07 239 27.55
06/30/2026 16:07 166 27.55
06/30/2026 16:07 337 27.55
06/30/2026 16:07 2213 27.55
06/30/2026 16:07 340 27.55
06/30/2026 16:07 200 27.55
06/30/2026 16:07 735 27.55
06/30/2026 16:07 261 27.55
06/30/2026 16:07 577 27.555
06/30/2026 16:07 143 27.555
06/30/2026 16:07 900 27.555
06/30/2026 16:07 1649 27.56
06/30/2026 16:07 170 27.56
06/30/2026 16:07 88 27.565
06/30/2026 16:07 91 27.56
06/30/2026 16:07 359 27.56
06/30/2026 16:07 449 27.56
06/30/2026 16:06 721 27.56
06/30/2026 16:06 259 27.56
06/30/2026 16:06 429 27.56
06/30/2026 16:06 587 27.56
06/30/2026 16:06 137 27.56
06/30/2026 16:06 99 27.555
06/30/2026 16:06 1 27.555
06/30/2026 16:06 691 27.555
06/30/2026 16:06 996 27.555
06/30/2026 16:06 150 27.555
06/30/2026 16:06 698 27.555
06/30/2026 16:06 450 27.555
06/30/2026 16:06 9 27.555
06/30/2026 16:06 1097 27.55
06/30/2026 16:06 167 27.54
06/30/2026 16:06 474 27.54
06/30/2026 16:06 178 27.54
06/30/2026 16:06 36 27.54
06/30/2026 16:06 385 27.54
06/30/2026 16:06 996 27.54
06/30/2026 16:06 351 27.54
06/30/2026 16:06 377 27.54
06/30/2026 16:06 227 27.54
06/30/2026 16:05 58 27.545
06/30/2026 16:05 221 27.545
06/30/2026 16:05 220 27.545
06/30/2026 16:05 11 27.545
06/30/2026 16:05 996 27.545
06/30/2026 16:05 354 27.545
06/30/2026 16:05 2 27.545
06/30/2026 16:05 337 27.545
06/30/2026 16:05 174 27.55
06/30/2026 16:05 532 27.55
06/30/2026 16:05 7 27.5525
06/30/2026 16:05 29 27.55
06/30/2026 16:05 411 27.55
06/30/2026 16:05 264 27.55
06/30/2026 16:05 495 27.55
06/30/2026 16:05 146 27.55
06/30/2026 16:04 461 27.55
06/30/2026 16:04 888 27.55
06/30/2026 16:04 693 27.55
06/30/2026 16:04 236 27.55
06/30/2026 16:04 996 27.55
06/30/2026 16:04 625 27.55
06/30/2026 16:04 502 27.555
06/30/2026 16:04 225 27.56
06/30/2026 16:04 1 27.555
06/30/2026 16:03 48 27.55
06/30/2026 16:03 300 27.55
06/30/2026 16:03 361 27.55
06/30/2026 16:03 996 27.55
06/30/2026 16:03 599 27.55
06/30/2026 16:03 229 27.55
06/30/2026 16:03 17 27.55
06/30/2026 16:03 589 27.555
06/30/2026 16:03 441 27.555
06/30/2026 16:03 371 27.555
06/30/2026 16:03 397 27.555
06/30/2026 16:03 447 27.555
06/30/2026 16:03 500 27.555
06/30/2026 16:03 4 27.555
06/30/2026 16:03 32 27.56
06/30/2026 16:03 111 27.565
06/30/2026 16:03 289 27.565
06/30/2026 16:03 195 27.56
06/30/2026 16:03 444 27.56
06/30/2026 16:03 1 27.565
06/30/2026 16:02 600 27.565
06/30/2026 16:02 689 27.565
06/30/2026 16:02 307 27.565
06/30/2026 16:02 850 27.565
06/30/2026 16:02 1096 27.565
06/30/2026 16:02 210 27.56
06/30/2026 16:02 432 27.565
06/30/2026 16:02 72 27.57
06/30/2026 16:02 1329 27.57
06/30/2026 16:02 590 27.57
06/30/2026 16:02 607 27.57
06/30/2026 16:02 366 27.57
06/30/2026 16:02 368 27.57
06/30/2026 16:02 95 27.57
06/30/2026 16:02 1000 27.575
06/30/2026 16:02 1 27.575
06/30/2026 16:02 996 27.575
06/30/2026 16:02 476 27.575
06/30/2026 16:02 297 27.575
06/30/2026 16:02 1700 27.575
06/30/2026 16:02 95 27.575
06/30/2026 16:02 114 27.575
06/30/2026 16:02 900 27.575
06/30/2026 16:02 704 27.575
06/30/2026 16:02 996 27.575
06/30/2026 16:02 262 27.575
06/30/2026 16:02 264 27.575
06/30/2026 16:02 24 27.575
06/30/2026 16:02 486 27.575
06/30/2026 16:02 2 27.58
06/30/2026 16:02 64 27.58
06/30/2026 16:02 162 27.58
06/30/2026 16:02 996 27.58
06/30/2026 16:02 297 27.58
06/30/2026 16:02 996 27.58
06/30/2026 16:02 363 27.585
06/30/2026 16:02 206 27.585
06/30/2026 16:02 166 27.585
06/30/2026 16:02 494 27.585
06/30/2026 16:02 1000 27.58
06/30/2026 16:02 193 27.575
06/30/2026 16:02 2500 27.575
06/30/2026 16:01 1000 27.57
06/30/2026 16:01 850 27.57
06/30/2026 16:01 1348 27.57
06/30/2026 16:01 312 27.57
06/30/2026 16:01 297 27.56
06/30/2026 16:01 170 27.56
06/30/2026 16:01 361 27.56
06/30/2026 16:01 617 27.56
06/30/2026 16:01 361 27.56
06/30/2026 16:01 345 27.565
06/30/2026 16:01 278 27.565
06/30/2026 16:01 721 27.565
06/30/2026 16:00 1369 27.56
06/30/2026 16:00 461 27.56
06/30/2026 16:00 459 27.56
06/30/2026 16:00 98 27.565
06/30/2026 16:00 174 27.565
06/30/2026 16:00 98 27.565
06/30/2026 16:00 173 27.565
06/30/2026 16:00 351 27.565
06/30/2026 16:00 326 27.565
06/30/2026 16:00 506 27.555
06/30/2026 16:00 571 27.555
06/30/2026 16:00 29 27.545
06/30/2026 16:00 250 27.55
06/30/2026 16:00 300 27.545
06/30/2026 16:00 17 27.545
06/30/2026 16:00 250 27.545
06/30/2026 16:00 51 27.55
06/30/2026 16:00 178 27.55
06/30/2026 16:00 356 27.545
06/30/2026 16:00 344 27.535
06/30/2026 16:00 297 27.535
06/30/2026 16:00 208 27.54
06/30/2026 16:00 393 27.54
06/30/2026 16:00 249 27.54
06/30/2026 16:00 297 27.54
06/30/2026 16:00 250 27.54
06/30/2026 16:00 249 27.54
06/30/2026 16:00 393 27.54
06/30/2026 16:00 250 27.535
06/30/2026 16:00 413 27.535
06/30/2026 16:00 250 27.535
06/30/2026 16:00 413 27.535
06/30/2026 16:00 297 27.53
06/30/2026 16:00 127 27.53
06/30/2026 16:00 179 27.53
06/30/2026 16:00 663 27.53
06/30/2026 16:00 299 27.54
06/30/2026 16:00 297 27.54
06/30/2026 16:00 651 27.54
06/30/2026 16:00 604 27.54
06/30/2026 16:00 297 27.545
06/30/2026 16:00 643 27.545
06/30/2026 16:00 796 27.545
06/30/2026 16:00 2 27.55
06/30/2026 16:00 590 27.55
06/30/2026 16:00 561 27.55
06/30/2026 15:59 72 27.555
06/30/2026 15:59 264 27.555
06/30/2026 15:59 55 27.555
06/30/2026 15:59 423 27.555
06/30/2026 15:59 221 27.56
06/30/2026 15:59 519 27.56
06/30/2026 15:59 297 27.56
06/30/2026 15:59 1001 27.56
06/30/2026 15:59 158 27.56
06/30/2026 15:59 834 27.56
06/30/2026 15:59 595 27.56
06/30/2026 15:59 274 27.565
06/30/2026 15:58 349 27.565
06/30/2026 15:58 1 27.565
06/30/2026 15:58 876 27.565
06/30/2026 15:58 352 27.565
06/30/2026 15:58 297 27.565
06/30/2026 15:58 232 27.565
06/30/2026 15:58 619 27.565
06/30/2026 15:58 297 27.57
06/30/2026 15:58 297 27.57
06/30/2026 15:58 839 27.57
06/30/2026 15:58 489 27.565
06/30/2026 15:58 1749 27.565
06/30/2026 15:58 490 27.565
06/30/2026 15:58 12 27.565
06/30/2026 15:58 438 27.565
06/30/2026 15:58 438 27.565
06/30/2026 15:58 12 27.565
06/30/2026 15:58 136 27.565
06/30/2026 15:58 547 27.565
06/30/2026 15:58 2 27.57
06/30/2026 15:58 624 27.57
06/30/2026 15:58 364 27.57
06/30/2026 15:58 1629 27.57
06/30/2026 15:58 350 27.57
06/30/2026 15:58 159 27.57
06/30/2026 15:58 482 27.57
06/30/2026 15:58 220 27.57
06/30/2026 15:58 839 27.57
06/30/2026 15:58 144 27.57
06/30/2026 15:58 424 27.57
06/30/2026 15:58 144 27.57
06/30/2026 15:58 27 27.565
06/30/2026 15:58 239 27.565
06/30/2026 15:58 96 27.565
06/30/2026 15:58 548 27.56
06/30/2026 15:58 750 27.56
06/30/2026 15:58 1522 27.56
06/30/2026 15:57 19 27.56
06/30/2026 15:57 695 27.56
06/30/2026 15:57 354 27.56
06/30/2026 15:57 179 27.56
06/30/2026 15:57 996 27.56
06/30/2026 15:57 250 27.56
06/30/2026 15:57 553 27.56
06/30/2026 15:57 447 27.56
06/30/2026 15:57 250 27.56
06/30/2026 15:57 996 27.555
06/30/2026 15:57 351 27.55
06/30/2026 15:57 25 27.545
06/30/2026 15:57 350 27.545
06/30/2026 15:57 505 27.55
06/30/2026 15:56 47 27.555
06/30/2026 15:56 260 27.555
06/30/2026 15:56 1024 27.555
06/30/2026 15:56 489 27.555
06/30/2026 15:56 260 27.555
06/30/2026 15:56 2789 27.55
06/30/2026 15:56 183 27.55
06/30/2026 15:56 363 27.55
06/30/2026 15:56 230 27.55
06/30/2026 15:56 224 27.55
06/30/2026 15:56 567 27.55
06/30/2026 15:56 273 27.55
06/30/2026 15:56 226 27.55
06/30/2026 15:56 2 27.555
06/30/2026 15:56 587 27.555
06/30/2026 15:56 50 27.56
06/30/2026 15:56 8 27.555
06/30/2026 15:55 50 27.55
06/30/2026 15:55 9 27.55
06/30/2026 15:54 363 27.54
06/30/2026 15:54 59 27.535
06/30/2026 15:54 562 27.535
06/30/2026 15:54 782 27.535
06/30/2026 15:54 38 27.535
06/30/2026 15:53 212 27.54
06/30/2026 15:53 996 27.54
06/30/2026 15:53 1 27.535
06/30/2026 15:53 103 27.535
06/30/2026 15:53 100 27.535
06/30/2026 15:53 750 27.535
06/30/2026 15:53 466 27.54
06/30/2026 15:53 96 27.54
06/30/2026 15:53 481 27.54
06/30/2026 15:53 515 27.54
06/30/2026 15:53 547 27.54
06/30/2026 15:53 26 27.54
06/30/2026 15:53 274 27.54
06/30/2026 15:53 350 27.54
06/30/2026 15:53 179 27.54
06/30/2026 15:53 996 27.54
06/30/2026 15:53 333 27.54
06/30/2026 15:53 126 27.54
06/30/2026 15:53 117 27.54
06/30/2026 15:53 300 27.54
06/30/2026 15:53 249 27.535
06/30/2026 15:53 361 27.535
06/30/2026 15:53 996 27.535
06/30/2026 15:52 147 27.53
06/30/2026 15:52 148 27.535
06/30/2026 15:52 17 27.535
06/30/2026 15:52 36 27.54
06/30/2026 15:51 200 27.53
06/30/2026 15:51 300 27.53
06/30/2026 15:51 25 27.53
06/30/2026 15:51 565 27.53
06/30/2026 15:51 33 27.53
06/30/2026 15:51 1 27.535
06/30/2026 15:51 258 27.535
06/30/2026 15:51 428 27.535
06/30/2026 15:51 105 27.535
06/30/2026 15:51 350 27.535
06/30/2026 15:51 996 27.535
06/30/2026 15:51 627 27.54
06/30/2026 15:51 70 27.54
06/30/2026 15:51 70 27.535
06/30/2026 15:51 297 27.535
06/30/2026 15:51 560 27.54
06/30/2026 15:51 996 27.54
06/30/2026 15:51 50 27.54
06/30/2026 15:51 35 27.535
06/30/2026 15:51 102 27.535
06/30/2026 15:50 550 27.53
06/30/2026 15:50 367 27.53
06/30/2026 15:50 130 27.53
06/30/2026 15:50 996 27.53
06/30/2026 15:49 47 27.525
06/30/2026 15:49 662 27.525
06/30/2026 15:49 482 27.525
06/30/2026 15:49 922 27.53
06/30/2026 15:49 570 27.53
06/30/2026 15:49 141 27.53
06/30/2026 15:49 564 27.53
06/30/2026 15:49 15 27.535
06/30/2026 15:49 996 27.535
06/30/2026 15:49 11 27.535
06/30/2026 15:49 718 27.54
06/30/2026 15:49 1508 27.54
06/30/2026 15:49 327 27.54
06/30/2026 15:49 347 27.54
06/30/2026 15:49 8 27.54
06/30/2026 15:49 495 27.54
06/30/2026 15:49 850 27.54
06/30/2026 15:48 1070 27.545
06/30/2026 15:48 14 27.545
06/30/2026 15:48 1779 27.545
06/30/2026 15:48 3 27.545
06/30/2026 15:48 11 27.555
06/30/2026 15:48 192 27.555
06/30/2026 15:48 252 27.555
06/30/2026 15:48 409 27.55
06/30/2026 15:48 121 27.55
06/30/2026 15:48 2887 27.55
06/30/2026 15:48 63 27.55
06/30/2026 15:48 50 27.55
06/30/2026 15:48 197 27.54
06/30/2026 15:48 316 27.535
06/30/2026 15:48 103 27.54
06/30/2026 15:48 207 27.535
06/30/2026 15:48 300 27.535
06/30/2026 15:48 996 27.535
06/30/2026 15:48 196 27.53
06/30/2026 15:48 800 27.53
06/30/2026 15:48 100 27.53
06/30/2026 15:47 30 27.52
06/30/2026 15:47 68 27.52
06/30/2026 15:47 99 27.52
06/30/2026 15:47 51 27.52
06/30/2026 15:46 141 27.515
06/30/2026 15:46 430 27.515
06/30/2026 15:46 375 27.515
06/30/2026 15:46 4 27.51
06/30/2026 15:46 291 27.51
06/30/2026 15:46 650 27.51
06/30/2026 15:46 224 27.51
06/30/2026 15:46 80 27.51
06/30/2026 15:46 355 27.505
06/30/2026 15:46 297 27.50
06/30/2026 15:46 380 27.50
06/30/2026 15:46 1 27.495
06/30/2026 15:46 380 27.495
06/30/2026 15:46 172 27.495
06/30/2026 15:46 9 27.495
06/30/2026 15:46 27 27.50
06/30/2026 15:46 359 27.50
06/30/2026 15:46 710 27.50
06/30/2026 15:46 352 27.50
06/30/2026 15:46 179 27.495
06/30/2026 15:46 1205 27.49
06/30/2026 15:46 179 27.49
06/30/2026 15:45 348 27.48
06/30/2026 15:45 716 27.485
06/30/2026 15:45 331 27.485
06/30/2026 15:45 554 27.485
06/30/2026 15:45 207 27.485
06/30/2026 15:45 350 27.485
06/30/2026 15:45 553 27.485
06/30/2026 15:45 1 27.49
06/30/2026 15:45 649 27.49
06/30/2026 15:45 143 27.495
06/30/2026 15:45 466 27.495
06/30/2026 15:45 767 27.495
06/30/2026 15:45 2509 27.50
06/30/2026 15:45 583 27.505
06/30/2026 15:45 1 27.505
06/30/2026 15:45 344 27.505
06/30/2026 15:45 224 27.505
06/30/2026 15:45 179 27.505
06/30/2026 15:45 754 27.505
06/30/2026 15:45 788 27.505
06/30/2026 15:45 375 27.505
06/30/2026 15:45 193 27.51
06/30/2026 15:45 710 27.51
06/30/2026 15:45 705 27.51
06/30/2026 15:45 179 27.505
06/30/2026 15:44 892 27.505
06/30/2026 15:44 454 27.505
06/30/2026 15:44 367 27.505
06/30/2026 15:44 1699 27.505
06/30/2026 15:44 297 27.505
06/30/2026 15:44 354 27.505
06/30/2026 15:44 505 27.505
06/30/2026 15:44 150 27.51
06/30/2026 15:44 360 27.51
06/30/2026 15:44 182 27.50
06/30/2026 15:44 317 27.50
06/30/2026 15:44 376 27.50
06/30/2026 15:44 457 27.50
06/30/2026 15:44 100 27.50
06/30/2026 15:44 98 27.50
06/30/2026 15:44 10 27.50
06/30/2026 15:43 46 27.49
06/30/2026 15:43 250 27.49
06/30/2026 15:43 1000 27.49
06/30/2026 15:43 4 27.48
06/30/2026 15:43 44 27.48
06/30/2026 15:43 79 27.485
06/30/2026 15:43 66 27.475
06/30/2026 15:43 149 27.475
06/30/2026 15:43 345 27.475
06/30/2026 15:43 518 27.475
06/30/2026 15:42 1 27.475
06/30/2026 15:42 1 27.47
06/30/2026 15:42 1 27.47
06/30/2026 15:42 782 27.47
06/30/2026 15:42 29 27.47
06/30/2026 15:42 450 27.47
06/30/2026 15:42 1415 27.47
06/30/2026 15:42 1275 27.47
06/30/2026 15:42 317 27.47
06/30/2026 15:42 297 27.475
06/30/2026 15:42 883 27.475
06/30/2026 15:42 376 27.475
06/30/2026 15:42 19 27.475
06/30/2026 15:42 2147 27.475
06/30/2026 15:42 1510 27.475
06/30/2026 15:42 706 27.475
06/30/2026 15:42 504 27.475
06/30/2026 15:42 8 27.475
06/30/2026 15:42 2 27.475
06/30/2026 15:42 366 27.475
06/30/2026 15:42 846 27.48
06/30/2026 15:42 297 27.48
06/30/2026 15:42 248 27.48
06/30/2026 15:42 393 27.48
06/30/2026 15:42 289 27.48
06/30/2026 15:42 286 27.48
06/30/2026 15:42 338 27.48
06/30/2026 15:42 260 27.48
06/30/2026 15:41 189 27.48
06/30/2026 15:41 191 27.48
06/30/2026 15:41 472 27.48
06/30/2026 15:41 376 27.48
06/30/2026 15:41 373 27.48
06/30/2026 15:41 1463 27.48
06/30/2026 15:41 118 27.48
06/30/2026 15:41 42 27.48
06/30/2026 15:41 200 27.47
06/30/2026 15:41 350 27.47
06/30/2026 15:41 757 27.47
06/30/2026 15:41 1271 27.47
06/30/2026 15:41 350 27.47
06/30/2026 15:41 198 27.47
06/30/2026 15:41 152 27.47
06/30/2026 15:41 350 27.47
06/30/2026 15:41 150 27.47
06/30/2026 15:40 515 27.47
06/30/2026 15:40 194 27.47
06/30/2026 15:40 42 27.47
06/30/2026 15:40 732 27.47
06/30/2026 15:40 587 27.47
06/30/2026 15:40 221 27.47
06/30/2026 15:40 434 27.47
06/30/2026 15:40 56 27.47
06/30/2026 15:40 757 27.47
06/30/2026 15:40 352 27.47
06/30/2026 15:40 609 27.465
06/30/2026 15:40 327 27.46
06/30/2026 15:39 716 27.455
06/30/2026 15:39 996 27.45
06/30/2026 15:39 185 27.45
06/30/2026 15:39 542 27.445
06/30/2026 15:39 996 27.445
06/30/2026 15:39 803 27.445
06/30/2026 15:39 197 27.445
06/30/2026 15:39 315 27.44
06/30/2026 15:39 271 27.435
06/30/2026 15:39 84 27.43
06/30/2026 15:39 291 27.43
06/30/2026 15:39 56 27.43
06/30/2026 15:39 84 27.43
06/30/2026 15:38 198 27.425
06/30/2026 15:38 261 27.42
06/30/2026 15:38 996 27.42
06/30/2026 15:38 49 27.42
06/30/2026 15:38 300 27.42
06/30/2026 15:38 1008 27.41
06/30/2026 15:37 30 27.415
06/30/2026 15:37 14 27.415
06/30/2026 15:37 318 27.415
06/30/2026 15:37 53 27.415
06/30/2026 15:37 124 27.415
06/30/2026 15:37 111 27.415
06/30/2026 15:37 153 27.415
06/30/2026 15:37 81 27.415
06/30/2026 15:37 16 27.415
06/30/2026 15:37 138 27.41
06/30/2026 15:37 996 27.41
06/30/2026 15:37 214 27.415
06/30/2026 15:37 996 27.415
06/30/2026 15:37 529 27.41
06/30/2026 15:37 996 27.41
06/30/2026 15:36 297 27.41
06/30/2026 15:36 85 27.41
06/30/2026 15:36 553 27.41
06/30/2026 15:36 22 27.41
06/30/2026 15:36 421 27.41
06/30/2026 15:36 500 27.41
06/30/2026 15:36 400 27.41
06/30/2026 15:36 2 27.41
06/30/2026 15:36 125 27.41
06/30/2026 15:36 596 27.41
06/30/2026 15:36 279 27.41
06/30/2026 15:36 13 27.415
06/30/2026 15:36 372 27.41
06/30/2026 15:36 996 27.41
06/30/2026 15:36 440 27.41
06/30/2026 15:36 223 27.405
06/30/2026 15:36 327 27.405
06/30/2026 15:36 489 27.405
06/30/2026 15:36 93 27.41
06/30/2026 15:35 7 27.41
06/30/2026 15:35 153 27.41
06/30/2026 15:35 91 27.41
06/30/2026 15:35 45 27.40
06/30/2026 15:35 150 27.40
06/30/2026 15:35 179 27.40
06/30/2026 15:35 780 27.40
06/30/2026 15:35 996 27.40
06/30/2026 15:35 996 27.39
06/30/2026 15:35 179 27.39
06/30/2026 15:35 379 27.385
06/30/2026 15:35 996 27.385
06/30/2026 15:35 57 27.385
06/30/2026 15:35 122 27.385
06/30/2026 15:35 476 27.39
06/30/2026 15:35 601 27.39
06/30/2026 15:35 525 27.39
06/30/2026 15:35 545 27.40
06/30/2026 15:35 996 27.40
06/30/2026 15:35 573 27.40
06/30/2026 15:35 103 27.40
06/30/2026 15:35 398 27.40
06/30/2026 15:34 402 27.40
06/30/2026 15:34 84 27.40
06/30/2026 15:34 179 27.385
06/30/2026 15:34 996 27.38
06/30/2026 15:34 405 27.38
06/30/2026 15:34 900 27.38
06/30/2026 15:34 420 27.385
06/30/2026 15:34 576 27.385
06/30/2026 15:34 275 27.385
06/30/2026 15:34 428 27.39
06/30/2026 15:34 513 27.39
06/30/2026 15:34 185 27.39
06/30/2026 15:34 413 27.395
06/30/2026 15:34 365 27.395
06/30/2026 15:34 749 27.405
06/30/2026 15:34 996 27.405
06/30/2026 15:34 631 27.405
06/30/2026 15:33 473 27.41
06/30/2026 15:33 325 27.41
06/30/2026 15:33 671 27.41
06/30/2026 15:33 1067 27.42
06/30/2026 15:33 276 27.42
06/30/2026 15:33 216 27.42
06/30/2026 15:33 522 27.42
06/30/2026 15:33 560 27.425
06/30/2026 15:33 114 27.425
06/30/2026 15:33 557 27.425
06/30/2026 15:33 6 27.43
06/30/2026 15:33 320 27.43
06/30/2026 15:33 401 27.43
06/30/2026 15:33 279 27.43
06/30/2026 15:33 263 27.43
06/30/2026 15:33 552 27.43
06/30/2026 15:33 713 27.43
06/30/2026 15:33 657 27.435
06/30/2026 15:33 54 27.435
06/30/2026 15:33 471 27.435
06/30/2026 15:33 525 27.435
06/30/2026 15:33 252 27.43
06/30/2026 15:33 234 27.43
06/30/2026 15:33 185 27.43
06/30/2026 15:33 1431 27.43
06/30/2026 15:33 355 27.43
06/30/2026 15:33 419 27.43
06/30/2026 15:33 345 27.43
06/30/2026 15:33 179 27.435
06/30/2026 15:33 579 27.43
06/30/2026 15:33 729 27.43
06/30/2026 15:33 1 27.435
06/30/2026 15:33 8 27.44
06/30/2026 15:33 996 27.435
06/30/2026 15:33 368 27.435
06/30/2026 15:33 996 27.435
06/30/2026 15:33 850 27.435
06/30/2026 15:33 365 27.435
06/30/2026 15:33 343 27.435
06/30/2026 15:33 1103 27.44
06/30/2026 15:33 872 27.44
06/30/2026 15:33 16 27.44
06/30/2026 15:33 33 27.44
06/30/2026 15:33 524 27.445
06/30/2026 15:33 996 27.445
06/30/2026 15:33 289 27.445
06/30/2026 15:33 131 27.445
06/30/2026 15:33 116 27.445
06/30/2026 15:33 192 27.445
06/30/2026 15:33 192 27.445
06/30/2026 15:33 597 27.44
06/30/2026 15:33 996 27.44
06/30/2026 15:33 591 27.445
06/30/2026 15:33 179 27.445
06/30/2026 15:33 349 27.445
06/30/2026 15:33 496 27.445
06/30/2026 15:33 185 27.445
06/30/2026 15:33 616 27.445
06/30/2026 15:32 195 27.445
06/30/2026 15:32 278 27.45
06/30/2026 15:32 494 27.45
06/30/2026 15:32 34 27.45
06/30/2026 15:32 748 27.45
06/30/2026 15:32 996 27.45
06/30/2026 15:32 10 27.455
06/30/2026 15:32 1 27.455
06/30/2026 15:32 140 27.455
06/30/2026 15:32 365 27.455
06/30/2026 15:32 250 27.455
06/30/2026 15:32 996 27.455
06/30/2026 15:32 181 27.46
06/30/2026 15:32 15 27.46
06/30/2026 15:32 322 27.46
06/30/2026 15:32 996 27.46
06/30/2026 15:32 178 27.46
06/30/2026 15:32 1 27.46
06/30/2026 15:32 996 27.46
06/30/2026 15:32 646 27.46
06/30/2026 15:32 830 27.46
06/30/2026 15:32 334 27.465
06/30/2026 15:32 308 27.47
06/30/2026 15:32 688 27.47
06/30/2026 15:32 161 27.47
06/30/2026 15:32 909 27.47
06/30/2026 15:32 173 27.47
06/30/2026 15:32 33 27.47
06/30/2026 15:32 64 27.47
06/30/2026 15:32 755 27.47
06/30/2026 15:32 1183 27.47
06/30/2026 15:32 467 27.47
06/30/2026 15:32 529 27.475
06/30/2026 15:32 47 27.475
06/30/2026 15:32 453 27.475
06/30/2026 15:32 1350 27.475
06/30/2026 15:32 1219 27.475
06/30/2026 15:32 150 27.475
06/30/2026 15:32 534 27.475
06/30/2026 15:32 647 27.475
06/30/2026 15:32 349 27.475
06/30/2026 15:32 7 27.48
06/30/2026 15:32 234 27.48
06/30/2026 15:32 113 27.48
06/30/2026 15:32 188 27.48
06/30/2026 15:32 178 27.48
06/30/2026 15:32 347 27.48
06/30/2026 15:32 342 27.48
06/30/2026 15:32 179 27.48
06/30/2026 15:32 996 27.48
06/30/2026 15:32 996 27.48
06/30/2026 15:32 872 27.48
06/30/2026 15:32 474 27.48
06/30/2026 15:32 25 27.48
06/30/2026 15:32 30 27.48
06/30/2026 15:32 318 27.475
06/30/2026 15:32 1512 27.475
06/30/2026 15:32 94 27.475
06/30/2026 15:32 365 27.465
06/30/2026 15:32 2463 27.465
06/30/2026 15:32 155 27.465
06/30/2026 15:32 996 27.465
06/30/2026 15:31 351 27.465
06/30/2026 15:31 179 27.465
06/30/2026 15:31 615 27.465
06/30/2026 15:31 996 27.465
06/30/2026 15:31 230 27.465
06/30/2026 15:31 1105 27.465
06/30/2026 15:31 219 27.465
06/30/2026 15:31 996 27.465
06/30/2026 15:31 996 27.47
06/30/2026 15:31 557 27.47
06/30/2026 15:31 850 27.47
06/30/2026 15:31 996 27.47
06/30/2026 15:31 712 27.47
06/30/2026 15:31 408 27.47
06/30/2026 15:31 1407 27.465
06/30/2026 15:31 147 27.465
06/30/2026 15:31 996 27.465
06/30/2026 15:31 418 27.465
06/30/2026 15:31 304 27.46
06/30/2026 15:31 692 27.46
06/30/2026 15:31 692 27.46
06/30/2026 15:31 365 27.46
06/30/2026 15:31 360 27.46
06/30/2026 15:31 3014 27.46
06/30/2026 15:31 488 27.46
06/30/2026 15:31 996 27.46
06/30/2026 15:31 996 27.46
06/30/2026 15:31 394 27.46
06/30/2026 15:31 326 27.46
06/30/2026 15:31 203 27.455
06/30/2026 15:31 378 27.455
06/30/2026 15:31 713 27.455
06/30/2026 15:31 62 27.45
06/30/2026 15:31 1993 27.45
06/30/2026 15:31 1486 27.445
06/30/2026 15:31 179 27.445
06/30/2026 15:31 639 27.445
06/30/2026 15:30 601 27.435
06/30/2026 15:30 996 27.435
06/30/2026 15:30 897 27.435
06/30/2026 15:30 948 27.435
06/30/2026 15:30 2145 27.435
06/30/2026 15:30 164 27.435
06/30/2026 15:30 996 27.435
06/30/2026 15:30 635 27.44
06/30/2026 15:30 2006 27.44
06/30/2026 15:30 544 27.44
06/30/2026 15:30 1 27.445
06/30/2026 15:30 1 27.445
06/30/2026 15:30 996 27.445
06/30/2026 15:30 368 27.445
06/30/2026 15:30 521 27.445
06/30/2026 15:30 996 27.445
06/30/2026 15:30 3 27.44
06/30/2026 15:30 21 27.435
06/30/2026 15:30 228 27.435
06/30/2026 15:30 996 27.435
06/30/2026 15:30 1426 27.435
06/30/2026 15:30 529 27.435
06/30/2026 15:30 503 27.43
06/30/2026 15:30 996 27.43
06/30/2026 15:30 297 27.43
06/30/2026 15:30 996 27.43
06/30/2026 15:30 374 27.425
06/30/2026 15:30 213 27.43
06/30/2026 15:30 321 27.43
06/30/2026 15:30 675 27.43
06/30/2026 15:30 1135 27.425
06/30/2026 15:30 365 27.425
06/30/2026 15:30 586 27.425
06/30/2026 15:30 371 27.425
06/30/2026 15:30 996 27.425
06/30/2026 15:30 297 27.425
06/30/2026 15:30 252 27.425
06/30/2026 15:30 996 27.425
06/30/2026 15:30 996 27.42
06/30/2026 15:30 348 27.42
06/30/2026 15:30 297 27.42
06/30/2026 15:30 656 27.42
06/30/2026 15:30 996 27.42
06/30/2026 15:30 1 27.415
06/30/2026 15:30 996 27.415
06/30/2026 15:30 158 27.415
06/30/2026 15:30 996 27.415
06/30/2026 15:30 223 27.415
06/30/2026 15:30 297 27.415
06/30/2026 15:30 365 27.415
06/30/2026 15:30 370 27.415
06/30/2026 15:30 438 27.415
06/30/2026 15:30 96 27.415
06/30/2026 15:30 179 27.415
06/30/2026 15:30 996 27.415
06/30/2026 15:30 522 27.42
06/30/2026 15:30 297 27.42
06/30/2026 15:30 82 27.42
06/30/2026 15:30 286 27.42
06/30/2026 15:30 367 27.42
06/30/2026 15:30 996 27.42
06/30/2026 15:30 9 27.43
06/30/2026 15:30 365 27.43
06/30/2026 15:30 179 27.425
06/30/2026 15:30 996 27.425
06/30/2026 15:30 179 27.42
06/30/2026 15:30 581 27.42
06/30/2026 15:30 349 27.42
06/30/2026 15:30 996 27.42
06/30/2026 15:30 581 27.415
06/30/2026 15:30 297 27.415
06/30/2026 15:30 996 27.415
06/30/2026 15:30 261 27.415
06/30/2026 15:30 812 27.415
06/30/2026 15:30 573 27.42
06/30/2026 15:30 149 27.425
06/30/2026 15:30 297 27.425
06/30/2026 15:30 823 27.425
06/30/2026 15:30 297 27.425
06/30/2026 15:30 1725 27.425
06/30/2026 15:30 1357 27.425
06/30/2026 15:30 153 27.43
06/30/2026 15:30 318 27.43
06/30/2026 15:30 76 27.43
06/30/2026 15:30 774 27.43
06/30/2026 15:30 850 27.43
06/30/2026 15:30 833 27.435
06/30/2026 15:30 339 27.435
06/30/2026 15:29 385 27.43
06/30/2026 15:29 52 27.43
06/30/2026 15:29 789 27.425
06/30/2026 15:29 111 27.425
06/30/2026 15:29 140 27.425
06/30/2026 15:29 169 27.425
06/30/2026 15:29 301 27.425
06/30/2026 15:29 996 27.425
06/30/2026 15:29 564 27.42
06/30/2026 15:29 127 27.42
06/30/2026 15:29 27 27.42
06/30/2026 15:29 600 27.42
06/30/2026 15:29 365 27.41
06/30/2026 15:29 145 27.41
06/30/2026 15:29 985 27.41
06/30/2026 15:28 11 27.41
06/30/2026 15:28 443 27.405
06/30/2026 15:28 52 27.405
06/30/2026 15:28 181 27.405
06/30/2026 15:28 179 27.405
06/30/2026 15:28 996 27.405
06/30/2026 15:28 996 27.40
06/30/2026 15:28 127 27.395
06/30/2026 15:28 1203 27.395
06/30/2026 15:28 729 27.395
06/30/2026 15:28 127 27.395
06/30/2026 15:28 94 27.40
06/30/2026 15:28 1 27.40
06/30/2026 15:27 47 27.405
06/30/2026 15:27 530 27.40
06/30/2026 15:27 79 27.40
06/30/2026 15:27 579 27.40
06/30/2026 15:27 530 27.40
06/30/2026 15:26 12 27.395
06/30/2026 15:26 161 27.395
06/30/2026 15:26 326 27.395
06/30/2026 15:26 365 27.395
06/30/2026 15:26 270 27.395
06/30/2026 15:26 505 27.395
06/30/2026 15:26 578 27.395
06/30/2026 15:26 996 27.395
06/30/2026 15:26 291 27.395
06/30/2026 15:25 105 27.395
06/30/2026 15:25 1795 27.395
06/30/2026 15:25 617 27.395
06/30/2026 15:25 321 27.40
06/30/2026 15:25 179 27.40
06/30/2026 15:25 331 27.40
06/30/2026 15:25 612 27.40
06/30/2026 15:25 37 27.40
06/30/2026 15:25 934 27.40
06/30/2026 15:25 931 27.40
06/30/2026 15:25 65 27.40
06/30/2026 15:24 15 27.405
06/30/2026 15:24 101 27.405
06/30/2026 15:24 107 27.405
06/30/2026 15:24 773 27.405
06/30/2026 15:24 476 27.41
06/30/2026 15:24 428 27.41
06/30/2026 15:24 996 27.40
06/30/2026 15:24 491 27.40
06/30/2026 15:23 505 27.40
06/30/2026 15:23 223 27.395
06/30/2026 15:23 77 27.395
06/30/2026 15:23 911 27.39
06/30/2026 15:23 85 27.39
06/30/2026 15:22 365 27.395
06/30/2026 15:22 894 27.395
06/30/2026 15:22 84 27.395
06/30/2026 15:21 242 27.39
06/30/2026 15:21 35 27.39
06/30/2026 15:21 464 27.385
06/30/2026 15:21 652 27.385
06/30/2026 15:21 1 27.385
06/30/2026 15:21 437 27.385
06/30/2026 15:21 384 27.385
06/30/2026 15:21 280 27.385
06/30/2026 15:21 332 27.385
06/30/2026 15:21 45 27.39
06/30/2026 15:21 698 27.39
06/30/2026 15:21 996 27.39
06/30/2026 15:21 996 27.39
06/30/2026 15:21 360 27.39
06/30/2026 15:21 192 27.39
06/30/2026 15:21 941 27.39
06/30/2026 15:21 3 27.39
06/30/2026 15:21 52 27.39
06/30/2026 15:21 34 27.39
06/30/2026 15:21 20 27.395
06/30/2026 15:21 199 27.395
06/30/2026 15:21 722 27.395
06/30/2026 15:20 560 27.40
06/30/2026 15:20 306 27.40
06/30/2026 15:20 1952 27.40
06/30/2026 15:20 636 27.40
06/30/2026 15:20 30 27.40
06/30/2026 15:19 477 27.405
06/30/2026 15:19 996 27.405
06/30/2026 15:19 65 27.40
06/30/2026 15:18 274 27.405
06/30/2026 15:18 363 27.405
06/30/2026 15:18 633 27.405
06/30/2026 15:18 115 27.395
06/30/2026 15:18 223 27.395
06/30/2026 15:18 552 27.395
06/30/2026 15:18 118 27.40
06/30/2026 15:18 382 27.40
06/30/2026 15:17 23 27.40
06/30/2026 15:17 92 27.40
06/30/2026 15:17 996 27.4025
06/30/2026 15:17 570 27.40
06/30/2026 15:17 996 27.40
06/30/2026 15:17 563 27.40
06/30/2026 15:16 287 27.40
06/30/2026 15:16 996 27.40
06/30/2026 15:16 1 27.40
06/30/2026 15:15 996 27.40
06/30/2026 15:15 365 27.40
06/30/2026 15:15 996 27.40
06/30/2026 15:15 43 27.395
06/30/2026 15:14 996 27.39
06/30/2026 15:14 289 27.39
06/30/2026 15:14 201 27.39
06/30/2026 15:14 20 27.39
06/30/2026 15:14 144 27.39
06/30/2026 15:14 1070 27.39
06/30/2026 15:14 1 27.395
06/30/2026 15:14 23 27.395
06/30/2026 15:13 579 27.40
06/30/2026 15:13 465 27.40
06/30/2026 15:13 996 27.40
06/30/2026 15:13 155 27.395
06/30/2026 15:13 14 27.395
06/30/2026 15:12 13 27.395
06/30/2026 15:12 839 27.395
06/30/2026 15:12 576 27.395
06/30/2026 15:12 237 27.40
06/30/2026 15:12 128 27.40
06/30/2026 15:11 95 27.40
06/30/2026 15:11 100 27.40
06/30/2026 15:11 51 27.395
06/30/2026 15:11 180 27.39
06/30/2026 15:10 678 27.39
06/30/2026 15:10 366 27.39
06/30/2026 15:10 283 27.39
06/30/2026 15:10 996 27.39
06/30/2026 15:10 369 27.39
06/30/2026 15:10 75 27.395
06/30/2026 15:09 241 27.40
06/30/2026 15:09 365 27.40
06/30/2026 15:09 974 27.40
06/30/2026 15:09 432 27.40
06/30/2026 15:09 300 27.40
06/30/2026 15:09 100 27.40
06/30/2026 15:09 385 27.40
06/30/2026 15:09 101 27.41
06/30/2026 15:09 583 27.41
06/30/2026 15:09 185 27.41
06/30/2026 15:08 179 27.405
06/30/2026 15:07 142 27.405
06/30/2026 15:07 68 27.405
06/30/2026 15:06 472 27.41
06/30/2026 15:06 1 27.41
06/30/2026 15:06 50 27.41
06/30/2026 15:06 15 27.41
06/30/2026 15:06 425 27.41
06/30/2026 15:06 13 27.41
06/30/2026 15:06 365 27.41
06/30/2026 15:06 990 27.41
06/30/2026 15:06 6 27.41
06/30/2026 15:05 40 27.41
06/30/2026 15:05 291 27.405
06/30/2026 15:05 323 27.41
06/30/2026 15:04 578 27.415
06/30/2026 15:04 7 27.42
06/30/2026 15:04 996 27.42
06/30/2026 15:04 451 27.425
06/30/2026 15:03 771 27.43
06/30/2026 15:03 337 27.43
06/30/2026 15:03 1657 27.43
06/30/2026 15:03 566 27.43
06/30/2026 15:03 996 27.435
06/30/2026 15:02 34 27.44
06/30/2026 15:02 76 27.44
06/30/2026 15:02 55 27.44
06/30/2026 15:02 400 27.44
06/30/2026 15:02 518 27.44
06/30/2026 15:02 175 27.44
06/30/2026 15:02 303 27.44
06/30/2026 15:02 5 27.44
06/30/2026 15:02 467 27.44
06/30/2026 15:02 85 27.445
06/30/2026 15:02 109 27.445
06/30/2026 15:02 12 27.445
06/30/2026 15:02 72 27.45
06/30/2026 15:02 179 27.45
06/30/2026 15:02 44 27.445
06/30/2026 15:02 38 27.44
06/30/2026 15:02 126 27.44
06/30/2026 15:02 53 27.44
06/30/2026 15:02 100 27.44
06/30/2026 15:01 270 27.435
06/30/2026 15:01 104 27.435
06/30/2026 15:01 699 27.435
06/30/2026 15:01 150 27.435
06/30/2026 15:01 179 27.435
06/30/2026 15:00 729 27.43
06/30/2026 15:00 365 27.43
06/30/2026 15:00 522 27.43
06/30/2026 15:00 300 27.43
06/30/2026 15:00 584 27.43
06/30/2026 15:00 29 27.43
06/30/2026 15:00 529 27.435
06/30/2026 15:00 287 27.435
06/30/2026 15:00 107 27.435
06/30/2026 15:00 537 27.435
06/30/2026 14:59 163 27.43
06/30/2026 14:59 860 27.435
06/30/2026 14:58 279 27.44
06/30/2026 14:57 142 27.43
06/30/2026 14:57 169 27.43
06/30/2026 14:56 55 27.415
06/30/2026 14:56 19 27.42
06/30/2026 14:56 357 27.425
06/30/2026 14:55 761 27.43
06/30/2026 14:55 4 27.43
06/30/2026 14:55 231 27.43
06/30/2026 14:55 520 27.43
06/30/2026 14:55 566 27.43
06/30/2026 14:54 644 27.44
06/30/2026 14:54 583 27.44
06/30/2026 14:54 1908 27.44
06/30/2026 14:54 794 27.44
06/30/2026 14:54 700 27.45
06/30/2026 14:54 440 27.4525
06/30/2026 14:53 10 27.455
06/30/2026 14:52 100 27.455
06/30/2026 14:51 1987 27.45
06/30/2026 14:51 13 27.45
06/30/2026 14:51 214 27.45
06/30/2026 14:51 609 27.45
06/30/2026 14:51 639 27.445
06/30/2026 14:51 216 27.445
06/30/2026 14:51 179 27.445
06/30/2026 14:51 996 27.445
06/30/2026 14:51 996 27.435
06/30/2026 14:51 310 27.44
06/30/2026 14:50 358 27.435
06/30/2026 14:50 996 27.435
06/30/2026 14:49 55 27.43
06/30/2026 14:48 112 27.43
06/30/2026 14:48 291 27.43
06/30/2026 14:48 996 27.43
06/30/2026 14:48 611 27.43
06/30/2026 14:48 365 27.43
06/30/2026 14:48 241 27.43
06/30/2026 14:48 996 27.43
06/30/2026 14:48 20 27.44
06/30/2026 14:48 683 27.435
06/30/2026 14:48 313 27.435
06/30/2026 14:48 591 27.435
06/30/2026 14:48 183 27.435
06/30/2026 14:48 813 27.435
06/30/2026 14:48 326 27.44
06/30/2026 14:48 419 27.44
06/30/2026 14:48 250 27.44
06/30/2026 14:48 2523 27.445
06/30/2026 14:48 434 27.445
06/30/2026 14:48 2 27.45
06/30/2026 14:48 512 27.45
06/30/2026 14:48 297 27.45
06/30/2026 14:48 301 27.45
06/30/2026 14:48 365 27.45
06/30/2026 14:48 181 27.45
06/30/2026 14:48 145 27.455
06/30/2026 14:48 611 27.455
06/30/2026 14:48 194 27.46
06/30/2026 14:48 206 27.46
06/30/2026 14:47 27 27.455
06/30/2026 14:47 74 27.455
06/30/2026 14:47 293 27.455
06/30/2026 14:47 146 27.455
06/30/2026 14:47 208 27.45
06/30/2026 14:47 178 27.45
06/30/2026 14:47 46 27.45
06/30/2026 14:46 60 27.44
06/30/2026 14:46 18 27.445
06/30/2026 14:46 602 27.445
06/30/2026 14:45 1 27.445
06/30/2026 14:45 41 27.44
06/30/2026 14:45 365 27.44
06/30/2026 14:45 996 27.44
06/30/2026 14:45 598 27.445
06/30/2026 14:45 727 27.445
06/30/2026 14:45 470 27.445
06/30/2026 14:45 163 27.445
06/30/2026 14:45 136 27.445
06/30/2026 14:45 108 27.445
06/30/2026 14:44 100 27.445
06/30/2026 14:44 174 27.445
06/30/2026 14:44 163 27.445
06/30/2026 14:43 20 27.44
06/30/2026 14:43 35 27.44
06/30/2026 14:42 220 27.445
06/30/2026 14:42 334 27.44
06/30/2026 14:42 669 27.44
06/30/2026 14:41 824 27.435
06/30/2026 14:40 345 27.44
06/30/2026 14:40 651 27.44
06/30/2026 14:40 301 27.44
06/30/2026 14:40 306 27.44
06/30/2026 14:39 12 27.43
06/30/2026 14:39 374 27.42
06/30/2026 14:39 297 27.42
06/30/2026 14:39 179 27.42
06/30/2026 14:38 195 27.41
06/30/2026 14:38 598 27.41
06/30/2026 14:38 1 27.41
06/30/2026 14:38 996 27.41
06/30/2026 14:38 212 27.415
06/30/2026 14:38 21 27.415
06/30/2026 14:38 596 27.415
06/30/2026 14:38 996 27.415
06/30/2026 14:38 1224 27.415
06/30/2026 14:38 431 27.415
06/30/2026 14:38 166 27.415
06/30/2026 14:37 68 27.42
06/30/2026 14:37 400 27.42
06/30/2026 14:37 15 27.42
06/30/2026 14:36 930 27.425
06/30/2026 14:36 47 27.425
06/30/2026 14:36 108 27.425
06/30/2026 14:36 292 27.425
06/30/2026 14:36 98 27.425
06/30/2026 14:36 470 27.425
06/30/2026 14:36 86 27.415
06/30/2026 14:36 233 27.42
06/30/2026 14:36 795 27.42
06/30/2026 14:36 470 27.42
06/30/2026 14:36 82 27.42
06/30/2026 14:36 29 27.42
06/30/2026 14:36 115 27.42
06/30/2026 14:35 537 27.42
06/30/2026 14:33 50 27.415
06/30/2026 14:33 646 27.41
06/30/2026 14:33 30 27.41
06/30/2026 14:33 647 27.41
06/30/2026 14:33 365 27.41
06/30/2026 14:33 246 27.41
06/30/2026 14:33 575 27.41
06/30/2026 14:33 750 27.41
06/30/2026 14:33 11 27.41
06/30/2026 14:33 4640 27.41
06/30/2026 14:33 276 27.41
06/30/2026 14:33 70 27.41
06/30/2026 14:32 23 27.41
06/30/2026 14:32 34 27.405
06/30/2026 14:32 546 27.41
06/30/2026 14:32 59 27.41
06/30/2026 14:32 368 27.41
06/30/2026 14:32 773 27.415
06/30/2026 14:32 682 27.42
06/30/2026 14:31 364 27.425
06/30/2026 14:31 519 27.425
06/30/2026 14:31 400 27.43
06/30/2026 14:31 65 27.425
06/30/2026 14:31 414 27.425
06/30/2026 14:31 5 27.425
06/30/2026 14:31 54 27.435
06/30/2026 14:29 435 27.43
06/30/2026 14:29 125 27.435
06/30/2026 14:29 172 27.435
06/30/2026 14:28 579 27.44
06/30/2026 14:28 925 27.44
06/30/2026 14:28 50 27.44
06/30/2026 14:28 945 27.44
06/30/2026 14:28 142 27.44
06/30/2026 14:28 34 27.445
06/30/2026 14:28 1063 27.445
06/30/2026 14:28 684 27.45
06/30/2026 14:28 42 27.45
06/30/2026 14:28 593 27.45
06/30/2026 14:28 55 27.46
06/30/2026 14:27 762 27.455
06/30/2026 14:27 39 27.455
06/30/2026 14:26 59 27.45
06/30/2026 14:26 1072 27.45
06/30/2026 14:26 6 27.45
06/30/2026 14:26 142 27.45
06/30/2026 14:26 1390 27.45
06/30/2026 14:25 120 27.455
06/30/2026 14:25 300 27.455
06/30/2026 14:25 300 27.455
06/30/2026 14:24 150 27.4525
06/30/2026 14:24 11 27.45
06/30/2026 14:24 611 27.45
06/30/2026 14:24 1 27.45
06/30/2026 14:24 996 27.45
06/30/2026 14:24 715 27.45
06/30/2026 14:23 38 27.45
06/30/2026 14:23 302 27.45
06/30/2026 14:23 646 27.45
06/30/2026 14:23 996 27.45
06/30/2026 14:23 325 27.45
06/30/2026 14:23 671 27.45
06/30/2026 14:23 30 27.4475
06/30/2026 14:21 40 27.45
06/30/2026 14:21 433 27.45
06/30/2026 14:19 12 27.45
06/30/2026 14:19 22 27.45
06/30/2026 14:19 268 27.45
06/30/2026 14:19 179 27.445
06/30/2026 14:19 365 27.445
06/30/2026 14:19 258 27.445
06/30/2026 14:19 142 27.445
06/30/2026 14:19 659 27.445
06/30/2026 14:19 100 27.445
06/30/2026 14:19 300 27.445
06/30/2026 14:18 1348 27.44
06/30/2026 14:18 11 27.44
06/30/2026 14:18 613 27.44
06/30/2026 14:18 204 27.44
06/30/2026 14:18 166 27.44
06/30/2026 14:17 40 27.44
06/30/2026 14:16 270 27.44
06/30/2026 14:16 411 27.435
06/30/2026 14:16 25 27.44
06/30/2026 14:16 577 27.44
06/30/2026 14:16 250 27.44
06/30/2026 14:15 100 27.44
06/30/2026 14:14 429 27.45
06/30/2026 14:13 491 27.46
06/30/2026 14:13 454 27.46
06/30/2026 14:13 1726 27.46
06/30/2026 14:13 363 27.46
06/30/2026 14:12 659 27.47
06/30/2026 14:12 73 27.47
06/30/2026 14:12 355 27.47
06/30/2026 14:12 26 27.47
06/30/2026 14:11 28 27.465
06/30/2026 14:10 18 27.465
06/30/2026 14:10 90 27.465
06/30/2026 14:09 25 27.465
06/30/2026 14:09 66 27.465
06/30/2026 14:09 75 27.465
06/30/2026 14:09 92 27.47
06/30/2026 14:09 49 27.47
06/30/2026 14:09 14 27.47
06/30/2026 14:08 296 27.475
06/30/2026 14:08 996 27.475
06/30/2026 14:08 11 27.47
06/30/2026 14:08 442 27.475
06/30/2026 14:07 440 27.47
06/30/2026 14:06 11 27.465
06/30/2026 14:06 400 27.47
06/30/2026 14:06 600 27.47
06/30/2026 14:06 241 27.47
06/30/2026 14:06 996 27.47
06/30/2026 14:06 468 27.47
06/30/2026 14:05 172 27.465
06/30/2026 14:05 1 27.465
06/30/2026 14:05 108 27.465
06/30/2026 14:05 257 27.465
06/30/2026 14:05 296 27.465
06/30/2026 14:05 470 27.465
06/30/2026 14:05 164 27.465
06/30/2026 14:05 66 27.465
06/30/2026 14:05 148 27.465
06/30/2026 14:05 879 27.47
06/30/2026 14:05 11 27.47
06/30/2026 14:05 571 27.475
06/30/2026 14:05 1021 27.475
06/30/2026 14:05 273 27.475
06/30/2026 14:05 36 27.48
06/30/2026 14:04 25 27.49
06/30/2026 14:04 25 27.49
06/30/2026 14:04 26 27.485
06/30/2026 14:04 66 27.485
06/30/2026 14:04 163 27.485
06/30/2026 14:04 262 27.485
06/30/2026 14:04 500 27.485
06/30/2026 14:04 154 27.485
06/30/2026 14:04 146 27.485
06/30/2026 14:04 417 27.475
06/30/2026 14:04 883 27.475
06/30/2026 14:03 288 27.48
06/30/2026 14:03 996 27.48
06/30/2026 14:03 641 27.48
06/30/2026 14:03 142 27.48
06/30/2026 14:03 127 27.48
06/30/2026 14:03 996 27.48
06/30/2026 14:03 351 27.49
06/30/2026 14:03 209 27.485
06/30/2026 14:03 346 27.485
06/30/2026 14:03 650 27.485
06/30/2026 14:03 341 27.485
06/30/2026 14:03 224 27.485
06/30/2026 14:03 551 27.485
06/30/2026 14:03 996 27.485
06/30/2026 14:03 225 27.49
06/30/2026 14:03 563 27.49
06/30/2026 14:03 400 27.49
06/30/2026 14:03 400 27.49
06/30/2026 14:03 83 27.49
06/30/2026 14:03 198 27.49
06/30/2026 14:03 31 27.49
06/30/2026 14:02 361 27.495
06/30/2026 14:02 439 27.495
06/30/2026 14:02 31 27.505
06/30/2026 14:02 297 27.505
06/30/2026 14:02 127 27.505
06/30/2026 14:02 55 27.51
06/30/2026 14:01 97 27.505
06/30/2026 14:01 426 27.505
06/30/2026 14:01 409 27.505
06/30/2026 14:01 278 27.505
06/30/2026 14:01 710 27.505
06/30/2026 14:01 357 27.505
06/30/2026 14:01 686 27.51
06/30/2026 14:01 676 27.51
06/30/2026 14:01 674 27.51
06/30/2026 14:00 32 27.51
06/30/2026 14:00 241 27.51
06/30/2026 14:00 355 27.51
06/30/2026 14:00 161 27.51
06/30/2026 14:00 93 27.515
06/30/2026 14:00 3 27.515
06/30/2026 14:00 3 27.515
06/30/2026 13:59 425 27.51
06/30/2026 13:59 115 27.515
06/30/2026 13:59 467 27.515
06/30/2026 13:59 362 27.515
06/30/2026 13:59 564 27.515
06/30/2026 13:59 77 27.52
06/30/2026 13:59 449 27.52
06/30/2026 13:59 27 27.52
06/30/2026 13:59 34 27.52
06/30/2026 13:59 400 27.52
06/30/2026 13:59 67 27.52
06/30/2026 13:59 100 27.515
06/30/2026 13:58 790 27.51
06/30/2026 13:57 751 27.51
06/30/2026 13:57 229 27.51
06/30/2026 13:57 225 27.51
06/30/2026 13:57 154 27.515
06/30/2026 13:57 604 27.515
06/30/2026 13:57 35 27.515
06/30/2026 13:57 3 27.515
06/30/2026 13:57 12 27.52
06/30/2026 13:57 364 27.52
06/30/2026 13:57 1407 27.52
06/30/2026 13:57 413 27.52
06/30/2026 13:57 697 27.52
06/30/2026 13:57 2941 27.52
06/30/2026 13:57 1289 27.52
06/30/2026 13:56 500 27.53
06/30/2026 13:56 723 27.53
06/30/2026 13:56 285 27.53
06/30/2026 13:56 646 27.53
06/30/2026 13:56 334 27.53
06/30/2026 13:55 676 27.53
06/30/2026 13:55 800 27.53
06/30/2026 13:55 774 27.53
06/30/2026 13:55 222 27.53
06/30/2026 13:55 90 27.525
06/30/2026 13:55 8 27.525
06/30/2026 13:55 996 27.525
06/30/2026 13:54 13 27.53
06/30/2026 13:54 500 27.53
06/30/2026 13:54 155 27.53
06/30/2026 13:54 1180 27.53
06/30/2026 13:54 183 27.535
06/30/2026 13:53 662 27.535
06/30/2026 13:53 267 27.535
06/30/2026 13:53 603 27.535
06/30/2026 13:53 23 27.535
06/30/2026 13:53 26 27.535
06/30/2026 13:53 400 27.535
06/30/2026 13:53 110 27.535
06/30/2026 13:53 341 27.535
06/30/2026 13:52 800 27.53
06/30/2026 13:52 1 27.53
06/30/2026 13:52 574 27.53
06/30/2026 13:51 142 27.525
06/30/2026 13:51 222 27.525
06/30/2026 13:51 364 27.525
06/30/2026 13:51 716 27.525
06/30/2026 13:51 14 27.525
06/30/2026 13:49 996 27.52
06/30/2026 13:48 156 27.515
06/30/2026 13:48 558 27.51
06/30/2026 13:47 285 27.50
06/30/2026 13:47 25 27.50
06/30/2026 13:47 2 27.50
06/30/2026 13:47 58 27.505
06/30/2026 13:47 470 27.505
06/30/2026 13:47 353 27.505
06/30/2026 13:47 589 27.505
06/30/2026 13:46 75 27.51
06/30/2026 13:46 280 27.51
06/30/2026 13:46 364 27.51
06/30/2026 13:46 1220 27.51
06/30/2026 13:45 148 27.515
06/30/2026 13:45 371 27.515
06/30/2026 13:45 96 27.515
06/30/2026 13:45 1 27.515
06/30/2026 13:45 241 27.515
06/30/2026 13:45 647 27.515
06/30/2026 13:45 265 27.515
06/30/2026 13:45 258 27.515
06/30/2026 13:45 85 27.515
06/30/2026 13:45 911 27.515
06/30/2026 13:45 148 27.515
06/30/2026 13:45 23 27.515
06/30/2026 13:45 508 27.515
06/30/2026 13:45 247 27.52
06/30/2026 13:45 996 27.525
06/30/2026 13:45 64 27.525
06/30/2026 13:45 248 27.525
06/30/2026 13:45 821 27.525
06/30/2026 13:45 50 27.525
06/30/2026 13:44 364 27.52
06/30/2026 13:44 250 27.52
06/30/2026 13:44 203 27.52
06/30/2026 13:44 283 27.52
06/30/2026 13:44 364 27.52
06/30/2026 13:44 262 27.52
06/30/2026 13:44 996 27.52
06/30/2026 13:43 51 27.52
06/30/2026 13:42 346 27.525
06/30/2026 13:42 649 27.52
06/30/2026 13:42 265 27.52
06/30/2026 13:42 338 27.52
06/30/2026 13:42 587 27.52
06/30/2026 13:42 143 27.52
06/30/2026 13:42 13 27.52
06/30/2026 13:42 377 27.52
06/30/2026 13:42 5303 27.52
06/30/2026 13:42 364 27.52
06/30/2026 13:42 40 27.525
06/30/2026 13:42 195 27.525
06/30/2026 13:42 1025 27.525
06/30/2026 13:42 1 27.53
06/30/2026 13:42 442 27.53
06/30/2026 13:42 266 27.53
06/30/2026 13:42 512 27.53
06/30/2026 13:42 483 27.53
06/30/2026 13:42 205 27.53
06/30/2026 13:42 996 27.53
06/30/2026 13:42 274 27.53
06/30/2026 13:42 241 27.53
06/30/2026 13:42 267 27.53
06/30/2026 13:42 396 27.525
06/30/2026 13:42 28 27.525
06/30/2026 13:41 170 27.5225
06/30/2026 13:41 181 27.52
06/30/2026 13:41 359 27.52
06/30/2026 13:40 630 27.51
06/30/2026 13:40 13 27.515
06/30/2026 13:40 268 27.515
06/30/2026 13:40 1386 27.515
06/30/2026 13:39 336 27.515
06/30/2026 13:39 26 27.51
06/30/2026 13:39 99 27.51
06/30/2026 13:39 510 27.505
06/30/2026 13:39 76 27.505
06/30/2026 13:39 38 27.505
06/30/2026 13:38 43 27.50
06/30/2026 13:38 3675 27.50
06/30/2026 13:38 582 27.49
06/30/2026 13:38 248 27.49
06/30/2026 13:38 319 27.49
06/30/2026 13:38 364 27.49
06/30/2026 13:38 996 27.49
06/30/2026 13:38 537 27.49
06/30/2026 13:37 470 27.4875
06/30/2026 13:37 144 27.49
06/30/2026 13:37 99 27.495
06/30/2026 13:37 474 27.495
06/30/2026 13:37 775 27.495
06/30/2026 13:37 400 27.495
06/30/2026 13:37 680 27.495
06/30/2026 13:37 445 27.495
06/30/2026 13:36 262 27.485
06/30/2026 13:36 400 27.485
06/30/2026 13:36 1000 27.485
06/30/2026 13:36 60 27.485
06/30/2026 13:36 115 27.485
06/30/2026 13:36 996 27.4825
06/30/2026 13:35 996 27.48
06/30/2026 13:35 255 27.48
06/30/2026 13:35 208 27.48
06/30/2026 13:35 364 27.48
06/30/2026 13:35 1236 27.48
06/30/2026 13:35 334 27.48
06/30/2026 13:35 429 27.48
06/30/2026 13:35 182 27.48
06/30/2026 13:35 206 27.48
06/30/2026 13:34 182 27.475
06/30/2026 13:34 615 27.475
06/30/2026 13:34 6 27.475
06/30/2026 13:34 717 27.475
06/30/2026 13:34 279 27.475
06/30/2026 13:34 4 27.48
06/30/2026 13:33 546 27.475
06/30/2026 13:33 996 27.475
06/30/2026 13:33 294 27.475
06/30/2026 13:33 771 27.475
06/30/2026 13:33 403 27.475
06/30/2026 13:33 555 27.475
06/30/2026 13:33 260 27.475
06/30/2026 13:33 25 27.48
06/30/2026 13:33 364 27.48
06/30/2026 13:33 7 27.48
06/30/2026 13:33 260 27.48
06/30/2026 13:33 453 27.48
06/30/2026 13:33 469 27.48
06/30/2026 13:33 296 27.485
06/30/2026 13:33 803 27.485
06/30/2026 13:33 208 27.485
06/30/2026 13:32 30 27.49
06/30/2026 13:32 8 27.49
06/30/2026 13:32 203 27.49
06/30/2026 13:32 187 27.485
06/30/2026 13:32 84 27.485
06/30/2026 13:32 111 27.49
06/30/2026 13:32 164 27.49
06/30/2026 13:32 428 27.49
06/30/2026 13:32 489 27.49
06/30/2026 13:32 279 27.495
06/30/2026 13:31 250 27.50
06/30/2026 13:30 166 27.495
06/30/2026 13:30 479 27.495
06/30/2026 13:29 22 27.49
06/30/2026 13:29 70 27.4925
06/30/2026 13:29 18 27.495
06/30/2026 13:29 246 27.495
06/30/2026 13:29 797 27.495
06/30/2026 13:29 792 27.495
06/30/2026 13:29 1107 27.495
06/30/2026 13:28 479 27.50
06/30/2026 13:28 559 27.505
06/30/2026 13:28 26 27.505
06/30/2026 13:28 150 27.505
06/30/2026 13:28 400 27.505
06/30/2026 13:28 160 27.505
06/30/2026 13:28 324 27.505
06/30/2026 13:28 264 27.505
06/30/2026 13:28 372 27.50
06/30/2026 13:28 133 27.50
06/30/2026 13:27 140 27.50
06/30/2026 13:27 461 27.50
06/30/2026 13:27 365 27.495
06/30/2026 13:27 253 27.495
06/30/2026 13:27 83 27.495
06/30/2026 13:27 38 27.495
06/30/2026 13:27 442 27.49
06/30/2026 13:27 621 27.49
06/30/2026 13:27 774 27.49
06/30/2026 13:26 9 27.485
06/30/2026 13:26 5 27.485
06/30/2026 13:26 28 27.485
06/30/2026 13:26 27 27.485
06/30/2026 13:26 12 27.485
06/30/2026 13:26 7 27.485
06/30/2026 13:26 24 27.485
06/30/2026 13:26 10 27.485
06/30/2026 13:26 36 27.485
06/30/2026 13:26 7 27.485
06/30/2026 13:26 34 27.485
06/30/2026 13:26 47 27.485
06/30/2026 13:26 16 27.485
06/30/2026 13:26 31 27.49
06/30/2026 13:26 212 27.49
06/30/2026 13:26 109 27.49
06/30/2026 13:26 35 27.49
06/30/2026 13:26 415 27.49
06/30/2026 13:25 2248 27.495
06/30/2026 13:25 464 27.495
06/30/2026 13:25 239 27.50
06/30/2026 13:25 100 27.50
06/30/2026 13:25 591 27.50
06/30/2026 13:25 234 27.50
06/30/2026 13:25 533 27.50
06/30/2026 13:25 797 27.50
06/30/2026 13:25 267 27.50
06/30/2026 13:25 231 27.50
06/30/2026 13:24 100 27.50
06/30/2026 13:24 67 27.50
06/30/2026 13:24 33 27.50
06/30/2026 13:23 541 27.505
06/30/2026 13:23 447 27.505
06/30/2026 13:23 536 27.505
06/30/2026 13:23 109 27.505
06/30/2026 13:23 188 27.505
06/30/2026 13:23 303 27.505
06/30/2026 13:23 87 27.505
06/30/2026 13:23 79 27.505
06/30/2026 13:22 184 27.505
06/30/2026 13:22 437 27.50
06/30/2026 13:22 557 27.50
06/30/2026 13:22 396 27.50
06/30/2026 13:22 37 27.50
06/30/2026 13:21 41 27.50
06/30/2026 13:20 481 27.50
06/30/2026 13:20 3 27.50
06/30/2026 13:20 439 27.505
06/30/2026 13:20 185 27.505
06/30/2026 13:20 162 27.505
06/30/2026 13:20 429 27.505
06/30/2026 13:20 165 27.505
06/30/2026 13:19 189 27.505
06/30/2026 13:18 564 27.50
06/30/2026 13:18 797 27.50
06/30/2026 13:18 616 27.50
06/30/2026 13:18 43 27.495
06/30/2026 13:18 198 27.495
06/30/2026 13:18 128 27.495
06/30/2026 13:18 574 27.495
06/30/2026 13:18 459 27.495
06/30/2026 13:18 792 27.495
06/30/2026 13:18 444 27.495
06/30/2026 13:18 1205 27.495
06/30/2026 13:18 47 27.495
06/30/2026 13:18 953 27.495
06/30/2026 13:17 238 27.50
06/30/2026 13:17 595 27.50
06/30/2026 13:17 251 27.505
06/30/2026 13:17 797 27.505
06/30/2026 13:17 1 27.50
06/30/2026 13:17 589 27.50
06/30/2026 13:17 243 27.50
06/30/2026 13:17 773 27.50
06/30/2026 13:17 639 27.50
06/30/2026 13:17 251 27.50
06/30/2026 13:17 717 27.505
06/30/2026 13:17 249 27.505
06/30/2026 13:17 238 27.505
06/30/2026 13:17 395 27.505
06/30/2026 13:17 599 27.505
06/30/2026 13:17 4 27.505
06/30/2026 13:16 248 27.50
06/30/2026 13:16 644 27.50
06/30/2026 13:16 153 27.50
06/30/2026 13:16 509 27.50
06/30/2026 13:16 248 27.50
06/30/2026 13:16 158 27.50
06/30/2026 13:16 436 27.50
06/30/2026 13:16 124 27.50
06/30/2026 13:16 32 27.505
06/30/2026 13:16 99 27.505
06/30/2026 13:16 14 27.505
06/30/2026 13:16 24 27.505
06/30/2026 13:16 500 27.505
06/30/2026 13:16 505 27.50
06/30/2026 13:16 461 27.495
06/30/2026 13:15 247 27.495
06/30/2026 13:15 590 27.495
06/30/2026 13:15 525 27.495
06/30/2026 13:15 498 27.495
06/30/2026 13:15 568 27.495
06/30/2026 13:15 629 27.50
06/30/2026 13:15 691 27.50
06/30/2026 13:15 364 27.50
06/30/2026 13:15 797 27.50
06/30/2026 13:15 60 27.5025
06/30/2026 13:15 62 27.50
06/30/2026 13:15 603 27.50
06/30/2026 13:15 297 27.50
06/30/2026 13:15 50 27.50
06/30/2026 13:15 97 27.50
06/30/2026 13:14 36 27.495
06/30/2026 13:14 597 27.495
06/30/2026 13:14 240 27.495
06/30/2026 13:14 22 27.495
06/30/2026 13:14 500 27.495
06/30/2026 13:14 26 27.495
06/30/2026 13:14 74 27.495
06/30/2026 13:13 230 27.495
06/30/2026 13:13 448 27.495
06/30/2026 13:13 350 27.495
06/30/2026 13:13 14 27.495
06/30/2026 13:13 173 27.495
06/30/2026 13:13 166 27.495
06/30/2026 13:12 241 27.49
06/30/2026 13:11 349 27.48
06/30/2026 13:11 67 27.48
06/30/2026 13:11 164 27.48
06/30/2026 13:11 234 27.48
06/30/2026 13:11 17 27.48
06/30/2026 13:11 523 27.48
06/30/2026 13:11 2620 27.48
06/30/2026 13:11 15 27.48
06/30/2026 13:11 364 27.48
06/30/2026 13:11 221 27.48
06/30/2026 13:11 465 27.48
06/30/2026 13:11 74 27.485
06/30/2026 13:11 11 27.485
06/30/2026 13:11 242 27.485
06/30/2026 13:11 145 27.49
06/30/2026 13:11 278 27.49
06/30/2026 13:11 86 27.49
06/30/2026 13:11 9 27.49
06/30/2026 13:11 134 27.49
06/30/2026 13:11 44 27.49
06/30/2026 13:11 880 27.49
06/30/2026 13:10 20 27.49
06/30/2026 13:10 118 27.495
06/30/2026 13:10 138 27.495
06/30/2026 13:10 1031 27.49
06/30/2026 13:10 31 27.49
06/30/2026 13:10 179 27.49
06/30/2026 13:10 483 27.485
06/30/2026 13:10 579 27.485
06/30/2026 13:09 534 27.485
06/30/2026 13:06 211 27.485
06/30/2026 13:06 8 27.485
06/30/2026 13:06 228 27.485
06/30/2026 13:06 42 27.485
06/30/2026 13:06 150 27.485
06/30/2026 13:05 1 27.49
06/30/2026 13:05 6 27.49
06/30/2026 13:05 11 27.49
06/30/2026 13:05 256 27.49
06/30/2026 13:05 433 27.49
06/30/2026 13:05 157 27.49
06/30/2026 13:05 184 27.49
06/30/2026 13:05 73 27.485
06/30/2026 13:04 7 27.485
06/30/2026 13:04 198 27.485
06/30/2026 13:04 30 27.4825
06/30/2026 13:04 73 27.48
06/30/2026 13:04 66 27.48
06/30/2026 13:04 18 27.48
06/30/2026 13:04 111 27.48
06/30/2026 13:04 310 27.48
06/30/2026 13:03 454 27.48
06/30/2026 13:03 26 27.48
06/30/2026 13:03 14 27.48
06/30/2026 13:03 135 27.48
06/30/2026 13:03 140 27.48
06/30/2026 13:03 1118 27.475
06/30/2026 13:03 15 27.475
06/30/2026 13:03 324 27.475
06/30/2026 13:03 49 27.47
06/30/2026 13:03 200 27.47
06/30/2026 13:02 15 27.475
06/30/2026 13:02 416 27.475
06/30/2026 13:02 112 27.475
06/30/2026 13:02 99 27.475
06/30/2026 13:02 330 27.48
06/30/2026 13:02 251 27.48
06/30/2026 13:02 607 27.48
06/30/2026 13:02 262 27.48
06/30/2026 13:02 2099 27.48
06/30/2026 13:02 2000 27.4825
06/30/2026 13:01 140 27.4875
06/30/2026 13:01 90 27.4875
06/30/2026 13:00 35 27.485
06/30/2026 13:00 484 27.49
06/30/2026 13:00 286 27.49
06/30/2026 13:00 78 27.49
06/30/2026 13:00 597 27.49
06/30/2026 13:00 109 27.495
06/30/2026 13:00 429 27.49
06/30/2026 13:00 650 27.49
06/30/2026 12:58 1 27.49
06/30/2026 12:58 103 27.49
06/30/2026 12:58 266 27.49
06/30/2026 12:58 810 27.49
06/30/2026 12:58 154 27.49
06/30/2026 12:58 364 27.49
06/30/2026 12:58 153 27.49
06/30/2026 12:58 40 27.495
06/30/2026 12:57 234 27.49
06/30/2026 12:56 211 27.49
06/30/2026 12:56 113 27.49
06/30/2026 12:56 79 27.49
06/30/2026 12:56 59 27.49
06/30/2026 12:56 302 27.49
06/30/2026 12:56 200 27.485
06/30/2026 12:55 4 27.485
06/30/2026 12:55 100 27.48
06/30/2026 12:54 100 27.48
06/30/2026 12:54 31 27.48
06/30/2026 12:54 100 27.485
06/30/2026 12:54 461 27.48
06/30/2026 12:54 1062 27.48
06/30/2026 12:54 1103 27.48
06/30/2026 12:54 1435 27.48
06/30/2026 12:54 639 27.48
06/30/2026 12:54 66 27.485
06/30/2026 12:54 258 27.485
06/30/2026 12:53 1 27.49
06/30/2026 12:53 33 27.49
06/30/2026 12:52 1062 27.495
06/30/2026 12:52 621 27.495
06/30/2026 12:52 16 27.495
06/30/2026 12:52 648 27.49
06/30/2026 12:52 389 27.49
06/30/2026 12:52 453 27.49
06/30/2026 12:52 282 27.485
06/30/2026 12:52 1062 27.485
06/30/2026 12:52 793 27.485
06/30/2026 12:52 42 27.485
06/30/2026 12:52 100 27.485
06/30/2026 12:52 220 27.49
06/30/2026 12:51 787 27.49
06/30/2026 12:51 429 27.49
06/30/2026 12:51 161 27.49
06/30/2026 12:51 90 27.495
06/30/2026 12:51 80 27.4925
06/30/2026 12:51 341 27.49
06/30/2026 12:51 298 27.49
06/30/2026 12:51 247 27.48
06/30/2026 12:51 81 27.48
06/30/2026 12:51 231 27.48
06/30/2026 12:50 445 27.475
06/30/2026 12:50 1622 27.475
06/30/2026 12:50 430 27.475
06/30/2026 12:50 460 27.48
06/30/2026 12:49 360 27.485
06/30/2026 12:49 439 27.485
06/30/2026 12:48 297 27.48
06/30/2026 12:48 744 27.48
06/30/2026 12:48 364 27.48
06/30/2026 12:48 429 27.485
06/30/2026 12:48 1062 27.48
06/30/2026 12:48 1062 27.48
06/30/2026 12:48 323 27.48
06/30/2026 12:48 444 27.48
06/30/2026 12:48 310 27.48
06/30/2026 12:48 13 27.48
06/30/2026 12:48 1222 27.475
06/30/2026 12:48 240 27.475
06/30/2026 12:48 126 27.475
06/30/2026 12:48 437 27.475
06/30/2026 12:48 172 27.475
06/30/2026 12:47 25 27.475
06/30/2026 12:47 1 27.47
06/30/2026 12:47 1523 27.47
06/30/2026 12:47 285 27.47
06/30/2026 12:46 104 27.475
06/30/2026 12:46 468 27.475
06/30/2026 12:46 285 27.475
06/30/2026 12:46 60 27.48
06/30/2026 12:46 883 27.475
06/30/2026 12:46 1062 27.475
06/30/2026 12:46 877 27.47
06/30/2026 12:46 185 27.47
06/30/2026 12:46 181 27.465
06/30/2026 12:46 539 27.465
06/30/2026 12:45 136 27.46
06/30/2026 12:45 214 27.46
06/30/2026 12:45 17 27.46
06/30/2026 12:45 542 27.46
06/30/2026 12:45 3579 27.46
06/30/2026 12:45 28 27.46
06/30/2026 12:44 558 27.47
06/30/2026 12:44 100 27.465
06/30/2026 12:43 284 27.465
06/30/2026 12:43 251 27.465
06/30/2026 12:43 211 27.465
06/30/2026 12:43 50 27.47
06/30/2026 12:43 12 27.475
06/30/2026 12:42 693 27.475
06/30/2026 12:42 369 27.475
06/30/2026 12:42 70 27.475
06/30/2026 12:42 225 27.475
06/30/2026 12:42 100 27.475
06/30/2026 12:42 118 27.475
06/30/2026 12:42 443 27.47
06/30/2026 12:42 628 27.47
06/30/2026 12:42 59 27.47
06/30/2026 12:42 123 27.47
06/30/2026 12:42 85 27.47
06/30/2026 12:41 326 27.465
06/30/2026 12:41 705 27.465
06/30/2026 12:41 234 27.465
06/30/2026 12:41 84 27.465
06/30/2026 12:41 1062 27.465
06/30/2026 12:41 284 27.465
06/30/2026 12:41 141 27.465
06/30/2026 12:41 1062 27.465
06/30/2026 12:41 464 27.465
06/30/2026 12:41 270 27.47
06/30/2026 12:41 139 27.465
06/30/2026 12:41 439 27.465
06/30/2026 12:41 787 27.465
06/30/2026 12:41 313 27.465
06/30/2026 12:41 100 27.465
06/30/2026 12:40 590 27.465
06/30/2026 12:40 876 27.465
06/30/2026 12:40 440 27.465
06/30/2026 12:40 25 27.46
06/30/2026 12:40 230 27.46
06/30/2026 12:40 71 27.46
06/30/2026 12:40 945 27.46
06/30/2026 12:40 577 27.46
06/30/2026 12:40 60 27.4625
06/30/2026 12:40 180 27.465
06/30/2026 12:39 400 27.47
06/30/2026 12:39 463 27.465
06/30/2026 12:39 635 27.475
06/30/2026 12:39 1062 27.475
06/30/2026 12:39 374 27.475
06/30/2026 12:39 59 27.475
06/30/2026 12:39 132 27.475
06/30/2026 12:38 491 27.47
06/30/2026 12:38 67 27.47
06/30/2026 12:38 182 27.465
06/30/2026 12:38 348 27.465
06/30/2026 12:38 274 27.465
06/30/2026 12:38 495 27.465
06/30/2026 12:38 29 27.465
06/30/2026 12:38 167 27.465
06/30/2026 12:38 279 27.465
06/30/2026 12:38 1000 27.465
06/30/2026 12:37 18 27.47
06/30/2026 12:37 170 27.47
06/30/2026 12:37 728 27.47
06/30/2026 12:37 365 27.47
06/30/2026 12:37 249 27.47
06/30/2026 12:37 150 27.47
06/30/2026 12:37 1765 27.47
06/30/2026 12:37 1062 27.47
06/30/2026 12:37 634 27.47
06/30/2026 12:37 463 27.475
06/30/2026 12:37 16 27.475
06/30/2026 12:37 324 27.475
06/30/2026 12:36 7 27.48
06/30/2026 12:36 364 27.48
06/30/2026 12:36 137 27.48
06/30/2026 12:36 206 27.48
06/30/2026 12:36 172 27.48
06/30/2026 12:36 937 27.48
06/30/2026 12:36 161 27.48
06/30/2026 12:36 23 27.475
06/30/2026 12:36 162 27.475
06/30/2026 12:36 69 27.475
06/30/2026 12:36 35 27.475
06/30/2026 12:35 705 27.475
06/30/2026 12:35 280 27.475
06/30/2026 12:35 561 27.475
06/30/2026 12:35 431 27.48
06/30/2026 12:35 69 27.48
06/30/2026 12:34 742 27.48
06/30/2026 12:34 500 27.48
06/30/2026 12:34 490 27.48
06/30/2026 12:34 756 27.485
06/30/2026 12:34 778 27.485
06/30/2026 12:34 269 27.485
06/30/2026 12:34 10 27.485
06/30/2026 12:34 594 27.485
06/30/2026 12:33 50 27.49
06/30/2026 12:33 40 27.49
06/30/2026 12:32 424 27.49
06/30/2026 12:32 476 27.49
06/30/2026 12:32 51 27.49
06/30/2026 12:32 84 27.49
06/30/2026 12:32 8 27.495
06/30/2026 12:32 341 27.50
06/30/2026 12:32 333 27.50
06/30/2026 12:32 1404 27.50
06/30/2026 12:32 262 27.50
06/30/2026 12:32 483 27.50
06/30/2026 12:32 502 27.50
06/30/2026 12:32 14 27.505
06/30/2026 12:32 98 27.505
06/30/2026 12:32 1208 27.505
06/30/2026 12:32 559 27.505
06/30/2026 12:32 4668 27.505
06/30/2026 12:32 462 27.505
06/30/2026 12:32 438 27.51
06/30/2026 12:31 43 27.515
06/30/2026 12:31 1138 27.515
06/30/2026 12:31 358 27.515
06/30/2026 12:31 162 27.515
06/30/2026 12:31 179 27.515
06/30/2026 12:31 178 27.515
06/30/2026 12:31 630 27.515
06/30/2026 12:30 199 27.51
06/30/2026 12:30 1 27.51
06/30/2026 12:30 600 27.505
06/30/2026 12:30 327 27.515
06/30/2026 12:30 1062 27.515
06/30/2026 12:30 364 27.515
06/30/2026 12:30 265 27.515
06/30/2026 12:30 265 27.515
06/30/2026 12:30 18 27.515
06/30/2026 12:30 916 27.515
06/30/2026 12:30 169 27.515
06/30/2026 12:30 663 27.515
06/30/2026 12:30 169 27.515
06/30/2026 12:30 648 27.515
06/30/2026 12:30 432 27.515
06/30/2026 12:29 275 27.515
06/30/2026 12:29 297 27.515
06/30/2026 12:29 169 27.515
06/30/2026 12:28 37 27.51
06/30/2026 12:28 133 27.51
06/30/2026 12:28 300 27.51
06/30/2026 12:27 786 27.515
06/30/2026 12:27 604 27.515
06/30/2026 12:27 83 27.515
06/30/2026 12:27 487 27.515
06/30/2026 12:27 924 27.515
06/30/2026 12:27 1247 27.515
06/30/2026 12:27 1500 27.515
06/30/2026 12:26 462 27.51
06/30/2026 12:26 853 27.51
06/30/2026 12:26 980 27.505
06/30/2026 12:26 119 27.505
06/30/2026 12:26 1189 27.50
06/30/2026 12:26 31 27.50
06/30/2026 12:26 88 27.495
06/30/2026 12:26 281 27.495
06/30/2026 12:26 231 27.495
06/30/2026 12:26 458 27.495
06/30/2026 12:26 874 27.495
06/30/2026 12:26 478 27.495
06/30/2026 12:26 245 27.495
06/30/2026 12:26 36 27.495
06/30/2026 12:25 49 27.50
06/30/2026 12:25 276 27.50
06/30/2026 12:25 100 27.50
06/30/2026 12:25 141 27.50
06/30/2026 12:24 480 27.5025
06/30/2026 12:24 1 27.5025
06/30/2026 12:24 385 27.505
06/30/2026 12:24 708 27.505
06/30/2026 12:24 78 27.505
06/30/2026 12:24 880 27.51
06/30/2026 12:24 334 27.51
06/30/2026 12:23 274 27.51
06/30/2026 12:23 676 27.51
06/30/2026 12:23 700 27.51
06/30/2026 12:23 128 27.51
06/30/2026 12:23 207 27.515
06/30/2026 12:23 1400 27.515
06/30/2026 12:23 1014 27.515
06/30/2026 12:23 594 27.51
06/30/2026 12:23 970 27.51
06/30/2026 12:23 415 27.51
06/30/2026 12:23 1400 27.51
06/30/2026 12:23 325 27.51
06/30/2026 12:23 456 27.51
06/30/2026 12:23 826 27.51
06/30/2026 12:23 724 27.51
06/30/2026 12:23 276 27.51
06/30/2026 12:22 300 27.51
06/30/2026 12:22 100 27.5125
06/30/2026 12:21 655 27.51
06/30/2026 12:21 762 27.51
06/30/2026 12:21 300 27.51
06/30/2026 12:21 330 27.5125
06/30/2026 12:21 326 27.515
06/30/2026 12:21 48 27.51
06/30/2026 12:21 522 27.51
06/30/2026 12:21 105 27.51
06/30/2026 12:21 86 27.51
06/30/2026 12:21 500 27.51
06/30/2026 12:21 250 27.51
06/30/2026 12:21 297 27.51
06/30/2026 12:21 635 27.51
06/30/2026 12:21 249 27.51
06/30/2026 12:21 1062 27.51
06/30/2026 12:21 565 27.51
06/30/2026 12:21 132 27.51
06/30/2026 12:21 310 27.51
06/30/2026 12:20 103 27.51
06/30/2026 12:20 382 27.51
06/30/2026 12:20 829 27.505
06/30/2026 12:20 2 27.505
06/30/2026 12:20 196 27.51
06/30/2026 12:20 251 27.51
06/30/2026 12:20 1062 27.51
06/30/2026 12:20 351 27.51
06/30/2026 12:20 15 27.51
06/30/2026 12:20 5526 27.51
06/30/2026 12:20 3856 27.51
06/30/2026 12:20 14 27.51
06/30/2026 12:20 924 27.51
06/30/2026 12:20 1500 27.51
06/30/2026 12:20 9 27.515
06/30/2026 12:20 19 27.515
06/30/2026 12:20 3989 27.515
06/30/2026 12:20 134 27.515
06/30/2026 12:20 12 27.515
06/30/2026 12:20 172 27.515
06/30/2026 12:20 148 27.52
06/30/2026 12:20 754 27.52
06/30/2026 12:20 84 27.52
06/30/2026 12:20 464 27.52
06/30/2026 12:20 110 27.525
06/30/2026 12:20 84 27.52
06/30/2026 12:20 226 27.52
06/30/2026 12:20 581 27.52
06/30/2026 12:20 1158 27.52
06/30/2026 12:20 187 27.52
06/30/2026 12:19 757 27.515
06/30/2026 12:18 275 27.51
06/30/2026 12:18 225 27.51
06/30/2026 12:18 12 27.505
06/30/2026 12:18 240 27.5075
06/30/2026 12:18 50 27.505
06/30/2026 12:18 229 27.505
06/30/2026 12:18 569 27.505
06/30/2026 12:18 81 27.505
06/30/2026 12:18 125 27.505
06/30/2026 12:18 197 27.505
06/30/2026 12:18 110 27.505
06/30/2026 12:17 888 27.50
06/30/2026 12:17 50 27.50
06/30/2026 12:17 399 27.50
06/30/2026 12:17 101 27.50
06/30/2026 12:17 100 27.50
06/30/2026 12:17 500 27.50
06/30/2026 12:17 1000 27.50
06/30/2026 12:17 199 27.50
06/30/2026 12:16 1301 27.495
06/30/2026 12:16 355 27.495
06/30/2026 12:16 594 27.495
06/30/2026 12:16 660 27.495
06/30/2026 12:16 5 27.49
06/30/2026 12:16 33 27.495
06/30/2026 12:15 27 27.49
06/30/2026 12:15 33 27.49
06/30/2026 12:15 105 27.485
06/30/2026 12:15 591 27.485
06/30/2026 12:15 205 27.4825
06/30/2026 12:15 66 27.485
06/30/2026 12:15 399 27.485
06/30/2026 12:15 100 27.485
06/30/2026 12:15 128 27.485
06/30/2026 12:15 206 27.48
06/30/2026 12:15 627 27.48
06/30/2026 12:15 219 27.48
06/30/2026 12:15 115 27.48
06/30/2026 12:14 12 27.475
06/30/2026 12:14 288 27.475
06/30/2026 12:14 410 27.4725
06/30/2026 12:14 295 27.475
06/30/2026 12:14 467 27.475
06/30/2026 12:14 2270 27.475
06/30/2026 12:13 589 27.475
06/30/2026 12:13 262 27.48
06/30/2026 12:13 536 27.48
06/30/2026 12:13 495 27.48
06/30/2026 12:13 31 27.48
06/30/2026 12:13 365 27.48
06/30/2026 12:13 408 27.48
06/30/2026 12:12 110 27.4825
06/30/2026 12:12 179 27.48
06/30/2026 12:12 757 27.48
06/30/2026 12:12 90 27.48
06/30/2026 12:12 1 27.48
06/30/2026 12:12 109 27.48
06/30/2026 12:12 941 27.48
06/30/2026 12:12 297 27.48
06/30/2026 12:12 253 27.48
06/30/2026 12:12 623 27.48
06/30/2026 12:12 11 27.48
06/30/2026 12:12 10236 27.48
06/30/2026 12:12 764 27.48
06/30/2026 12:12 500 27.48
06/30/2026 12:12 850 27.48
06/30/2026 12:12 150 27.48
06/30/2026 12:11 589 27.475
06/30/2026 12:11 16 27.47
06/30/2026 12:11 308 27.47
06/30/2026 12:11 2051 27.47
06/30/2026 12:11 117 27.47
06/30/2026 12:11 444 27.47
06/30/2026 12:10 20 27.475
06/30/2026 12:10 64 27.475
06/30/2026 12:09 279 27.475
06/30/2026 12:09 19 27.47
06/30/2026 12:09 231 27.47
06/30/2026 12:09 1197 27.465
06/30/2026 12:09 746 27.465
06/30/2026 12:09 55 27.465
06/30/2026 12:09 802 27.465
06/30/2026 12:09 310 27.465
06/30/2026 12:08 400 27.455
06/30/2026 12:08 133 27.455
06/30/2026 12:08 1 27.46
06/30/2026 12:08 54 27.46
06/30/2026 12:08 108 27.46
06/30/2026 12:08 400 27.46
06/30/2026 12:07 219 27.46
06/30/2026 12:07 248 27.46
06/30/2026 12:07 924 27.46
06/30/2026 12:06 89 27.46
06/30/2026 12:06 58 27.46
06/30/2026 12:06 171 27.46
06/30/2026 12:06 136 27.46
06/30/2026 12:06 160 27.46
06/30/2026 12:06 240 27.46
06/30/2026 12:05 40 27.46
06/30/2026 12:05 644 27.46
06/30/2026 12:05 1062 27.46
06/30/2026 12:05 443 27.46
06/30/2026 12:05 70 27.46
06/30/2026 12:04 1062 27.46
06/30/2026 12:04 1194 27.455
06/30/2026 12:04 806 27.455
06/30/2026 12:04 372 27.445
06/30/2026 12:04 14 27.445
06/30/2026 12:03 8 27.44
06/30/2026 12:03 257 27.44
06/30/2026 12:03 297 27.44
06/30/2026 12:03 1032 27.44
06/30/2026 12:03 14 27.445
06/30/2026 12:03 326 27.445
06/30/2026 12:03 440 27.45
06/30/2026 12:03 51 27.45
06/30/2026 12:03 118 27.445
06/30/2026 12:02 66 27.445
06/30/2026 12:02 1231 27.445
06/30/2026 12:02 143 27.445
06/30/2026 12:02 260 27.445
06/30/2026 12:02 80 27.445
06/30/2026 12:02 99 27.445
06/30/2026 12:02 30 27.44
06/30/2026 12:01 700 27.435
06/30/2026 12:01 669 27.44
06/30/2026 12:01 1 27.44
06/30/2026 12:01 1 27.44
06/30/2026 12:01 33 27.44
06/30/2026 12:01 880 27.4375
06/30/2026 12:01 182 27.4375
06/30/2026 12:00 190 27.44
06/30/2026 12:00 50 27.44
06/30/2026 12:00 500 27.44
06/30/2026 12:00 171 27.44
06/30/2026 12:00 648 27.44
06/30/2026 12:00 122 27.44
06/30/2026 12:00 145 27.44
06/30/2026 12:00 590 27.44
06/30/2026 12:00 230 27.44
06/30/2026 12:00 271 27.44
06/30/2026 12:00 26 27.44
06/30/2026 12:00 107 27.44
06/30/2026 12:00 243 27.44
06/30/2026 12:00 249 27.44
06/30/2026 12:00 1062 27.445
06/30/2026 12:00 1062 27.445
06/30/2026 12:00 584 27.445
06/30/2026 12:00 297 27.445
06/30/2026 12:00 86 27.45
06/30/2026 12:00 179 27.45
06/30/2026 11:59 417 27.45
06/30/2026 11:59 67 27.45
06/30/2026 11:59 484 27.45
06/30/2026 11:59 484 27.45
06/30/2026 11:59 484 27.45
06/30/2026 11:59 484 27.45
06/30/2026 11:59 203 27.45
06/30/2026 11:59 245 27.45
06/30/2026 11:59 36 27.45
06/30/2026 11:59 484 27.45
06/30/2026 11:59 1062 27.445
06/30/2026 11:59 14 27.45
06/30/2026 11:59 219 27.45
06/30/2026 11:59 251 27.445
06/30/2026 11:59 681 27.445
06/30/2026 11:59 484 27.45
06/30/2026 11:59 484 27.45
06/30/2026 11:59 2 27.44
06/30/2026 11:59 12 27.44
06/30/2026 11:59 1139 27.44
06/30/2026 11:59 276 27.44
06/30/2026 11:59 242 27.44
06/30/2026 11:59 322 27.44
06/30/2026 11:59 150 27.44
06/30/2026 11:59 1062 27.44
06/30/2026 11:59 300 27.445
06/30/2026 11:59 249 27.445
06/30/2026 11:59 18 27.445
06/30/2026 11:59 579 27.445
06/30/2026 11:59 84 27.445
06/30/2026 11:59 2893 27.445
06/30/2026 11:59 2113 27.445
06/30/2026 11:59 322 27.455
06/30/2026 11:59 179 27.455
06/30/2026 11:59 582 27.45
06/30/2026 11:59 609 27.45
06/30/2026 11:59 322 27.455
06/30/2026 11:59 179 27.455
06/30/2026 11:59 18 27.45
06/30/2026 11:59 322 27.455
06/30/2026 11:59 179 27.455
06/30/2026 11:59 525 27.45
06/30/2026 11:59 582 27.45
06/30/2026 11:59 582 27.45
06/30/2026 11:59 609 27.45
06/30/2026 11:59 448 27.45
06/30/2026 11:59 713 27.455
06/30/2026 11:59 102 27.46
06/30/2026 11:59 97 27.46
06/30/2026 11:59 82 27.46
06/30/2026 11:59 220 27.46
06/30/2026 11:59 501 27.46
06/30/2026 11:59 404 27.46
06/30/2026 11:59 97 27.46
06/30/2026 11:59 82 27.46
06/30/2026 11:59 179 27.46
06/30/2026 11:59 240 27.46
06/30/2026 11:59 18 27.46
06/30/2026 11:59 483 27.46
06/30/2026 11:59 498 27.455
06/30/2026 11:59 3 27.455
06/30/2026 11:59 97 27.455
06/30/2026 11:59 253 27.455
06/30/2026 11:59 151 27.455
06/30/2026 11:59 506 27.45
06/30/2026 11:59 441 27.45
06/30/2026 11:59 187 27.46
06/30/2026 11:59 296 27.46
06/30/2026 11:59 283 27.46
06/30/2026 11:59 200 27.46
06/30/2026 11:59 483 27.46
06/30/2026 11:59 298 27.455
06/30/2026 11:59 258 27.455
06/30/2026 11:59 713 27.455
06/30/2026 11:59 255 27.46
06/30/2026 11:59 179 27.46
06/30/2026 11:59 49 27.46
06/30/2026 11:59 483 27.46
06/30/2026 11:59 189 27.46
06/30/2026 11:59 179 27.46
06/30/2026 11:59 115 27.46
06/30/2026 11:59 141 27.46
06/30/2026 11:59 342 27.46
06/30/2026 11:59 144 27.455
06/30/2026 11:59 260 27.455
06/30/2026 11:59 79 27.455
06/30/2026 11:59 402 27.455
06/30/2026 11:59 81 27.455
06/30/2026 11:59 308 27.45
06/30/2026 11:59 1 27.45
06/30/2026 11:59 1 27.445
06/30/2026 11:59 262 27.45
06/30/2026 11:59 150 27.45
06/30/2026 11:59 534 27.45
06/30/2026 11:59 341 27.46
06/30/2026 11:59 186 27.46
06/30/2026 11:59 348 27.46
06/30/2026 11:59 179 27.46
06/30/2026 11:59 713 27.455
06/30/2026 11:59 13 27.46
06/30/2026 11:59 179 27.46
06/30/2026 11:59 335 27.46
06/30/2026 11:59 348 27.46
06/30/2026 11:59 179 27.46
06/30/2026 11:59 713 27.455
06/30/2026 11:59 257 27.46
06/30/2026 11:59 179 27.46
06/30/2026 11:59 91 27.46
06/30/2026 11:59 56 27.46
06/30/2026 11:59 471 27.46
06/30/2026 11:59 212 27.46
06/30/2026 11:59 258 27.46
06/30/2026 11:59 57 27.46
06/30/2026 11:59 166 27.455
06/30/2026 11:59 261 27.455
06/30/2026 11:59 100 27.455
06/30/2026 11:59 527 27.45
06/30/2026 11:59 527 27.45
06/30/2026 11:59 171 27.45
06/30/2026 11:59 453 27.45
06/30/2026 11:59 4 27.455
06/30/2026 11:59 763 27.455
06/30/2026 11:59 299 27.455
06/30/2026 11:58 136 27.465
06/30/2026 11:58 348 27.465
06/30/2026 11:58 305 27.465
06/30/2026 11:58 179 27.465
06/30/2026 11:58 365 27.465
06/30/2026 11:58 119 27.465
06/30/2026 11:58 60 27.465
06/30/2026 11:58 424 27.465
06/30/2026 11:58 229 27.465
06/30/2026 11:58 255 27.465
06/30/2026 11:58 484 27.465
06/30/2026 11:58 211 27.465
06/30/2026 11:58 179 27.465
06/30/2026 11:58 94 27.465
06/30/2026 11:58 168 27.465
06/30/2026 11:58 316 27.465
06/30/2026 11:58 2 27.46
06/30/2026 11:58 257 27.46
06/30/2026 11:58 225 27.46
06/30/2026 11:58 51 27.455
06/30/2026 11:58 387 27.45
06/30/2026 11:58 713 27.455
06/30/2026 11:58 245 27.455
06/30/2026 11:58 366 27.46
06/30/2026 11:58 118 27.46
06/30/2026 11:58 224 27.46
06/30/2026 11:58 260 27.46
06/30/2026 11:58 305 27.455
06/30/2026 11:58 179 27.455
06/30/2026 11:58 423 27.46
06/30/2026 11:58 61 27.46
06/30/2026 11:58 118 27.46
06/30/2026 11:58 179 27.46
06/30/2026 11:58 187 27.46
06/30/2026 11:58 713 27.455
06/30/2026 11:58 484 27.46
06/30/2026 11:58 484 27.46
06/30/2026 11:58 484 27.46
06/30/2026 11:58 710 27.455
06/30/2026 11:58 376 27.46
06/30/2026 11:58 108 27.46
06/30/2026 11:58 208 27.46
06/30/2026 11:58 19 27.46
06/30/2026 11:58 257 27.46
06/30/2026 11:58 380 27.46
06/30/2026 11:58 104 27.46
06/30/2026 11:58 484 27.46
06/30/2026 11:58 713 27.455
06/30/2026 11:58 484 27.46
06/30/2026 11:58 305 27.46
06/30/2026 11:58 179 27.46
06/30/2026 11:58 305 27.46
06/30/2026 11:58 179 27.46
06/30/2026 11:58 305 27.46
06/30/2026 11:58 179 27.46
06/30/2026 11:58 305 27.46
06/30/2026 11:58 179 27.46
06/30/2026 11:58 713 27.455
06/30/2026 11:58 262 27.455
06/30/2026 11:58 305 27.46
06/30/2026 11:58 179 27.46
06/30/2026 11:58 142 27.465
06/30/2026 11:58 342 27.465
06/30/2026 11:58 165 27.46
06/30/2026 11:58 51 27.46
06/30/2026 11:58 13 27.46
06/30/2026 11:58 255 27.46
06/30/2026 11:58 212 27.455
06/30/2026 11:58 501 27.455
06/30/2026 11:58 501 27.455
06/30/2026 11:58 8 27.455
06/30/2026 11:58 68 27.455
06/30/2026 11:58 85 27.455
06/30/2026 11:58 84 27.465
06/30/2026 11:58 253 27.465
06/30/2026 11:58 195 27.465
06/30/2026 11:58 458 27.465
06/30/2026 11:58 74 27.465
06/30/2026 11:58 532 27.465
06/30/2026 11:58 353 27.46
06/30/2026 11:58 179 27.46
06/30/2026 11:58 532 27.46
06/30/2026 11:58 353 27.46
06/30/2026 11:58 179 27.46
06/30/2026 11:58 12 27.46
06/30/2026 11:58 159 27.46
06/30/2026 11:58 179 27.46
06/30/2026 11:58 182 27.46
06/30/2026 11:58 269 27.46
06/30/2026 11:58 263 27.46
06/30/2026 11:58 243 27.455
06/30/2026 11:58 289 27.455
06/30/2026 11:58 198 27.455
06/30/2026 11:58 264 27.455
06/30/2026 11:58 70 27.455
06/30/2026 11:57 72 27.455
06/30/2026 11:57 411 27.455
06/30/2026 11:57 304 27.455
06/30/2026 11:57 179 27.455
06/30/2026 11:57 304 27.455
06/30/2026 11:57 179 27.455
06/30/2026 11:57 483 27.45
06/30/2026 11:57 483 27.45
06/30/2026 11:57 345 27.45
06/30/2026 11:57 264 27.45
06/30/2026 11:57 415 27.45
06/30/2026 11:57 82 27.455
06/30/2026 11:57 150 27.455
06/30/2026 11:57 251 27.455
06/30/2026 11:57 68 27.45
06/30/2026 11:57 483 27.45
06/30/2026 11:57 483 27.45
06/30/2026 11:57 1062 27.445
06/30/2026 11:57 1062 27.4475
06/30/2026 11:57 484 27.46
06/30/2026 11:57 285 27.46
06/30/2026 11:57 199 27.46
06/30/2026 11:57 484 27.46
06/30/2026 11:57 484 27.455
06/30/2026 11:57 484 27.455
06/30/2026 11:57 25 27.455
06/30/2026 11:57 459 27.45
06/30/2026 11:57 349 27.455
06/30/2026 11:57 135 27.455
06/30/2026 11:57 27 27.455
06/30/2026 11:57 457 27.455
06/30/2026 11:57 5 27.455
06/30/2026 11:57 252 27.455
06/30/2026 11:57 227 27.455
06/30/2026 11:57 13 27.45
06/30/2026 11:57 471 27.45
06/30/2026 11:57 311 27.455
06/30/2026 11:57 179 27.455
06/30/2026 11:57 490 27.455
06/30/2026 11:57 609 27.45
06/30/2026 11:57 534 27.45
06/30/2026 11:57 614 27.45
06/30/2026 11:57 311 27.455
06/30/2026 11:57 179 27.455
06/30/2026 11:57 490 27.455
06/30/2026 11:57 490 27.455
06/30/2026 11:57 490 27.455
06/30/2026 11:57 219 27.45
06/30/2026 11:57 148 27.45
06/30/2026 11:57 12 27.45
06/30/2026 11:57 534 27.45
06/30/2026 11:57 970 27.45
06/30/2026 11:57 92 27.45
06/30/2026 11:57 609 27.45
06/30/2026 11:57 386 27.45
06/30/2026 11:57 713 27.455
06/30/2026 11:57 177 27.46
06/30/2026 11:57 179 27.46
06/30/2026 11:57 134 27.46
06/30/2026 11:57 112 27.46
06/30/2026 11:57 378 27.46
06/30/2026 11:57 77 27.455
06/30/2026 11:57 262 27.455
06/30/2026 11:57 151 27.455
06/30/2026 11:57 490 27.455
06/30/2026 11:57 40 27.45
06/30/2026 11:57 1 27.45
06/30/2026 11:57 305 27.46
06/30/2026 11:57 179 27.46
06/30/2026 11:57 52 27.46
06/30/2026 11:57 179 27.46
06/30/2026 11:57 253 27.46
06/30/2026 11:57 463 27.46
06/30/2026 11:57 21 27.46
06/30/2026 11:57 23 27.46
06/30/2026 11:57 262 27.46
06/30/2026 11:57 199 27.46
06/30/2026 11:57 394 27.45
06/30/2026 11:57 484 27.46
06/30/2026 11:57 239 27.455
06/30/2026 11:57 245 27.455
06/30/2026 11:57 27 27.45
06/30/2026 11:57 484 27.45
06/30/2026 11:57 480 27.45
06/30/2026 11:57 4 27.45
06/30/2026 11:57 484 27.45
06/30/2026 11:57 34 27.445
06/30/2026 11:57 603 27.445
06/30/2026 11:56 33 27.455
06/30/2026 11:56 320 27.455
06/30/2026 11:56 179 27.455
06/30/2026 11:56 23 27.45
06/30/2026 11:56 172 27.455
06/30/2026 11:56 360 27.455
06/30/2026 11:56 353 27.455
06/30/2026 11:56 179 27.455
06/30/2026 11:56 381 27.45
06/30/2026 11:56 228 27.45
06/30/2026 11:56 14 27.45
06/30/2026 11:56 360 27.455
06/30/2026 11:56 172 27.455
06/30/2026 11:56 172 27.455
06/30/2026 11:56 252 27.455
06/30/2026 11:56 108 27.455
06/30/2026 11:56 532 27.455
06/30/2026 11:56 532 27.455
06/30/2026 11:56 42 27.455
06/30/2026 11:56 490 27.455
06/30/2026 11:56 44 27.455
06/30/2026 11:56 179 27.455
06/30/2026 11:56 263 27.455
06/30/2026 11:56 46 27.455
06/30/2026 11:56 283 27.45
06/30/2026 11:56 249 27.45
06/30/2026 11:56 304 27.45
06/30/2026 11:56 179 27.45
06/30/2026 11:56 304 27.45
06/30/2026 11:56 179 27.45
06/30/2026 11:56 483 27.45
06/30/2026 11:56 31 27.45
06/30/2026 11:56 179 27.45
06/30/2026 11:56 177 27.45
06/30/2026 11:56 96 27.45
06/30/2026 11:56 483 27.45
06/30/2026 11:56 483 27.45
06/30/2026 11:56 1062 27.445
06/30/2026 11:56 483 27.445
06/30/2026 11:56 483 27.445
06/30/2026 11:56 14 27.445
06/30/2026 11:56 233 27.45
06/30/2026 11:56 250 27.45
06/30/2026 11:56 1062 27.445
06/30/2026 11:56 119 27.455
06/30/2026 11:56 365 27.455
06/30/2026 11:56 484 27.455
06/30/2026 11:56 57 27.45
06/30/2026 11:56 179 27.45
06/30/2026 11:56 248 27.45
06/30/2026 11:56 484 27.45
06/30/2026 11:56 17 27.45
06/30/2026 11:56 467 27.45
06/30/2026 11:56 10 27.45
06/30/2026 11:56 474 27.45
06/30/2026 11:56 484 27.45
06/30/2026 11:56 390 27.45
06/30/2026 11:56 94 27.45
06/30/2026 11:56 484 27.45
06/30/2026 11:56 484 27.45
06/30/2026 11:56 534 27.445
06/30/2026 11:56 400 27.445
06/30/2026 11:56 1062 27.445
06/30/2026 11:56 158 27.45
06/30/2026 11:56 179 27.45
06/30/2026 11:56 150 27.45
06/30/2026 11:56 334 27.45
06/30/2026 11:56 153 27.45
06/30/2026 11:56 99 27.45
06/30/2026 11:56 388 27.45
06/30/2026 11:56 487 27.45
06/30/2026 11:56 487 27.45
06/30/2026 11:56 487 27.445
06/30/2026 11:56 488 27.445
06/30/2026 11:56 153 27.45
06/30/2026 11:56 74 27.45
06/30/2026 11:56 260 27.45
06/30/2026 11:56 487 27.445
06/30/2026 11:56 487 27.445
06/30/2026 11:56 309 27.45
06/30/2026 11:56 178 27.45
06/30/2026 11:56 1062 27.4425
06/30/2026 11:55 305 27.45
06/30/2026 11:55 179 27.45
06/30/2026 11:55 305 27.45
06/30/2026 11:55 179 27.45
06/30/2026 11:55 305 27.455
06/30/2026 11:55 179 27.45
06/30/2026 11:55 1 27.455
06/30/2026 11:55 483 27.455
06/30/2026 11:55 121 27.45
06/30/2026 11:55 330 27.45
06/30/2026 11:55 33 27.45
06/30/2026 11:55 8 27.45
06/30/2026 11:55 297 27.45
06/30/2026 11:55 179 27.45
06/30/2026 11:55 484 27.45
06/30/2026 11:55 484 27.45
06/30/2026 11:55 176 27.45
06/30/2026 11:55 308 27.45
06/30/2026 11:55 446 27.445
06/30/2026 11:55 280 27.445
06/30/2026 11:55 13 27.445
06/30/2026 11:55 7393 27.445
06/30/2026 11:55 1030 27.445
06/30/2026 11:55 610 27.445
06/30/2026 11:55 1062 27.445
06/30/2026 11:55 639 27.445
06/30/2026 11:55 140 27.445
06/30/2026 11:55 160 27.445
06/30/2026 11:55 14 27.45
06/30/2026 11:55 365 27.45
06/30/2026 11:55 949 27.45
06/30/2026 11:55 1820 27.45
06/30/2026 11:55 434 27.45
06/30/2026 11:55 338 27.455
06/30/2026 11:55 83 27.465
06/30/2026 11:55 267 27.465
06/30/2026 11:55 179 27.46
06/30/2026 11:55 83 27.465
06/30/2026 11:55 267 27.465
06/30/2026 11:55 179 27.46
06/30/2026 11:55 350 27.46
06/30/2026 11:55 179 27.46
06/30/2026 11:55 350 27.46
06/30/2026 11:55 179 27.46
06/30/2026 11:55 350 27.46
06/30/2026 11:55 179 27.46
06/30/2026 11:55 350 27.46
06/30/2026 11:55 179 27.46
06/30/2026 11:55 529 27.46
06/30/2026 11:55 350 27.46
06/30/2026 11:55 179 27.46
06/30/2026 11:55 643 27.455
06/30/2026 11:55 280 27.455
06/30/2026 11:55 19 27.455
06/30/2026 11:55 53 27.46
06/30/2026 11:55 297 27.46
06/30/2026 11:55 179 27.46
06/30/2026 11:55 101 27.46
06/30/2026 11:55 249 27.46
06/30/2026 11:55 179 27.46
06/30/2026 11:55 51 27.455
06/30/2026 11:55 71 27.455
06/30/2026 11:55 293 27.47
06/30/2026 11:55 190 27.465
06/30/2026 11:55 683 27.46
06/30/2026 11:55 114 27.47
06/30/2026 11:55 179 27.47
06/30/2026 11:55 190 27.465
06/30/2026 11:55 111 27.465
06/30/2026 11:55 182 27.465
06/30/2026 11:55 190 27.46
06/30/2026 11:55 8 27.465
06/30/2026 11:55 212 27.465
06/30/2026 11:55 73 27.465
06/30/2026 11:55 190 27.46
06/30/2026 11:55 293 27.46
06/30/2026 11:55 190 27.46
06/30/2026 11:55 293 27.46
06/30/2026 11:55 190 27.46
06/30/2026 11:55 181 27.465
06/30/2026 11:55 302 27.465
06/30/2026 11:55 307 27.46
06/30/2026 11:55 176 27.46
06/30/2026 11:55 176 27.46
06/30/2026 11:55 58 27.46
06/30/2026 11:55 249 27.46
06/30/2026 11:55 34 27.455
06/30/2026 11:55 43 27.455
06/30/2026 11:55 127 27.455
06/30/2026 11:55 309 27.455
06/30/2026 11:55 765 27.455
06/30/2026 11:55 984 27.455
06/30/2026 11:55 43 27.455
06/30/2026 11:55 154 27.46
06/30/2026 11:55 330 27.46
06/30/2026 11:55 713 27.455
06/30/2026 11:55 333 27.46
06/30/2026 11:55 151 27.46
06/30/2026 11:55 28 27.46
06/30/2026 11:55 280 27.46
06/30/2026 11:55 176 27.46
06/30/2026 11:55 54 27.46
06/30/2026 11:55 430 27.46
06/30/2026 11:55 253 27.46
06/30/2026 11:55 231 27.46
06/30/2026 11:55 266 27.455
06/30/2026 11:55 713 27.455
06/30/2026 11:55 232 27.46
06/30/2026 11:55 252 27.46
06/30/2026 11:55 79 27.46
06/30/2026 11:55 263 27.46
06/30/2026 11:55 142 27.46
06/30/2026 11:55 471 27.46
06/30/2026 11:55 13 27.46
06/30/2026 11:55 484 27.46
06/30/2026 11:55 445 27.455
06/30/2026 11:55 39 27.455
06/30/2026 11:55 300 27.45
06/30/2026 11:55 257 27.45
06/30/2026 11:55 280 27.45
06/30/2026 11:55 507 27.45
06/30/2026 11:55 272 27.45
06/30/2026 11:55 330 27.45
06/30/2026 11:54 101 27.46
06/30/2026 11:54 330 27.46
06/30/2026 11:54 53 27.46
06/30/2026 11:54 186 27.46
06/30/2026 11:54 298 27.46
06/30/2026 11:54 385 27.46
06/30/2026 11:54 99 27.46
06/30/2026 11:54 713 27.455
06/30/2026 11:54 126 27.46
06/30/2026 11:54 179 27.46
06/30/2026 11:54 179 27.46
06/30/2026 11:54 305 27.46
06/30/2026 11:54 179 27.46
06/30/2026 11:54 305 27.46
06/30/2026 11:54 179 27.46
06/30/2026 11:54 713 27.455
06/30/2026 11:54 272 27.46
06/30/2026 11:54 179 27.46
06/30/2026 11:54 33 27.46
06/30/2026 11:54 255 27.455
06/30/2026 11:54 47 27.46
06/30/2026 11:54 179 27.46
06/30/2026 11:54 258 27.46
06/30/2026 11:54 713 27.455
06/30/2026 11:54 305 27.46
06/30/2026 11:54 179 27.46
06/30/2026 11:54 259 27.455
06/30/2026 11:54 48 27.455
06/30/2026 11:54 177 27.455
06/30/2026 11:54 31 27.45
06/30/2026 11:54 169 27.45
06/30/2026 11:54 100 27.45
06/30/2026 11:54 46 27.455
06/30/2026 11:54 44 27.455
06/30/2026 11:54 3 27.46
06/30/2026 11:54 142 27.46
06/30/2026 11:54 338 27.455
06/30/2026 11:54 37 27.46
06/30/2026 11:54 330 27.46
06/30/2026 11:54 116 27.46
06/30/2026 11:54 483 27.46
06/30/2026 11:54 4 27.455
06/30/2026 11:54 21 27.46
06/30/2026 11:54 179 27.46
06/30/2026 11:54 283 27.46
06/30/2026 11:54 337 27.46
06/30/2026 11:54 146 27.46
06/30/2026 11:54 483 27.46
06/30/2026 11:54 54 27.46
06/30/2026 11:54 179 27.46
06/30/2026 11:54 250 27.46
06/30/2026 11:54 304 27.46
06/30/2026 11:54 179 27.46
06/30/2026 11:54 223 27.455
06/30/2026 11:54 260 27.455
06/30/2026 11:54 395 27.455
06/30/2026 11:54 88 27.455
06/30/2026 11:54 160 27.45
06/30/2026 11:54 650 27.45
06/30/2026 11:54 435 27.45
06/30/2026 11:54 78 27.455
06/30/2026 11:54 305 27.46
06/30/2026 11:54 179 27.46
06/30/2026 11:54 305 27.46
06/30/2026 11:54 179 27.46
06/30/2026 11:54 484 27.46
06/30/2026 11:54 154 27.46
06/30/2026 11:54 330 27.46
06/30/2026 11:54 265 27.455
06/30/2026 11:54 622 27.455
06/30/2026 11:54 713 27.455
06/30/2026 11:54 332 27.46
06/30/2026 11:54 152 27.46
06/30/2026 11:54 27 27.46
06/30/2026 11:54 160 27.46
06/30/2026 11:54 297 27.46
06/30/2026 11:54 305 27.46
06/30/2026 11:54 179 27.46
06/30/2026 11:54 24 27.46
06/30/2026 11:54 179 27.46
06/30/2026 11:54 247 27.46
06/30/2026 11:54 34 27.46
06/30/2026 11:54 232 27.46
06/30/2026 11:54 73 27.46
06/30/2026 11:54 154 27.46
06/30/2026 11:54 25 27.46
06/30/2026 11:54 195 27.455
06/30/2026 11:54 289 27.455
06/30/2026 11:54 331 27.455
06/30/2026 11:54 65 27.46
06/30/2026 11:54 330 27.46
06/30/2026 11:54 89 27.46
06/30/2026 11:54 90 27.46
06/30/2026 11:54 394 27.46
06/30/2026 11:54 232 27.46
06/30/2026 11:54 252 27.46
06/30/2026 11:54 27 27.46
06/30/2026 11:54 99 27.46
06/30/2026 11:54 179 27.46
06/30/2026 11:54 179 27.46
06/30/2026 11:54 484 27.46
06/30/2026 11:54 29 27.46
06/30/2026 11:54 19 27.46
06/30/2026 11:54 257 27.46
06/30/2026 11:54 179 27.46
06/30/2026 11:54 484 27.455
06/30/2026 11:54 713 27.455
06/30/2026 11:54 270 27.455
06/30/2026 11:54 179 27.455
06/30/2026 11:54 35 27.455
06/30/2026 11:54 484 27.455
06/30/2026 11:54 414 27.455
06/30/2026 11:54 70 27.455
06/30/2026 11:54 407 27.45
06/30/2026 11:53 276 27.46
06/30/2026 11:53 258 27.46
06/30/2026 11:53 371 27.46
06/30/2026 11:53 163 27.46
06/30/2026 11:53 16 27.46
06/30/2026 11:53 252 27.46
06/30/2026 11:53 266 27.46
06/30/2026 11:53 283 27.455
06/30/2026 11:53 179 27.455
06/30/2026 11:53 72 27.455
06/30/2026 11:53 534 27.455
06/30/2026 11:53 355 27.455
06/30/2026 11:53 179 27.455
06/30/2026 11:53 534 27.455
06/30/2026 11:53 296 27.455
06/30/2026 11:53 59 27.455
06/30/2026 11:53 179 27.455
06/30/2026 11:53 4 27.455
06/30/2026 11:53 264 27.455
06/30/2026 11:53 87 27.455
06/30/2026 11:53 179 27.455
06/30/2026 11:53 534 27.45
06/30/2026 11:53 360 27.45
06/30/2026 11:53 361 27.45
06/30/2026 11:53 484 27.455
06/30/2026 11:53 22 27.455
06/30/2026 11:53 462 27.455
06/30/2026 11:53 484 27.455
06/30/2026 11:53 305 27.455
06/30/2026 11:53 179 27.455
06/30/2026 11:53 263 27.455
06/30/2026 11:53 221 27.455
06/30/2026 11:53 37 27.455
06/30/2026 11:53 99 27.455
06/30/2026 11:53 179 27.455
06/30/2026 11:53 169 27.455
06/30/2026 11:53 461 27.45
06/30/2026 11:53 484 27.45
06/30/2026 11:53 484 27.45
06/30/2026 11:53 342 27.45
06/30/2026 11:53 720 27.45
06/30/2026 11:53 484 27.455
06/30/2026 11:53 244 27.455
06/30/2026 11:53 240 27.455
06/30/2026 11:53 233 27.455
06/30/2026 11:53 20 27.455
06/30/2026 11:53 52 27.455
06/30/2026 11:53 179 27.45
06/30/2026 11:53 156 27.455
06/30/2026 11:53 262 27.455
06/30/2026 11:53 66 27.455
06/30/2026 11:53 233 27.45
06/30/2026 11:53 251 27.45
06/30/2026 11:53 484 27.45
06/30/2026 11:53 403 27.45
06/30/2026 11:53 81 27.45
06/30/2026 11:53 609 27.45
06/30/2026 11:53 49 27.45
06/30/2026 11:53 435 27.45
06/30/2026 11:53 484 27.45
06/30/2026 11:53 484 27.45
06/30/2026 11:53 560 27.45
06/30/2026 11:53 502 27.45
06/30/2026 11:53 428 27.45
06/30/2026 11:53 309 27.46
06/30/2026 11:53 174 27.46
06/30/2026 11:53 136 27.46
06/30/2026 11:53 347 27.46
06/30/2026 11:53 283 27.46
06/30/2026 11:53 200 27.46
06/30/2026 11:53 483 27.46
06/30/2026 11:53 534 27.455
06/30/2026 11:53 713 27.455
06/30/2026 11:53 179 27.46
06/30/2026 11:53 257 27.46
06/30/2026 11:53 47 27.46
06/30/2026 11:53 283 27.46
06/30/2026 11:53 200 27.46
06/30/2026 11:53 483 27.46
06/30/2026 11:53 442 27.455
06/30/2026 11:53 41 27.455
06/30/2026 11:53 438 27.455
06/30/2026 11:53 45 27.455
06/30/2026 11:53 483 27.455
06/30/2026 11:52 713 27.455
06/30/2026 11:52 100 27.46
06/30/2026 11:52 179 27.46
06/30/2026 11:52 205 27.46
06/30/2026 11:52 305 27.46
06/30/2026 11:52 179 27.455
06/30/2026 11:52 173 27.46
06/30/2026 11:52 110 27.46
06/30/2026 11:52 22 27.46
06/30/2026 11:52 179 27.455
06/30/2026 11:52 231 27.46
06/30/2026 11:52 253 27.46
06/30/2026 11:52 305 27.455
06/30/2026 11:52 179 27.455
06/30/2026 11:52 305 27.455
06/30/2026 11:52 179 27.455
06/30/2026 11:52 484 27.455
06/30/2026 11:52 265 27.455
06/30/2026 11:52 179 27.455
06/30/2026 11:52 40 27.455
06/30/2026 11:52 211 27.455
06/30/2026 11:52 179 27.455
06/30/2026 11:52 94 27.455
06/30/2026 11:52 484 27.455
06/30/2026 11:52 484 27.455
06/30/2026 11:52 210 27.455
06/30/2026 11:52 179 27.455
06/30/2026 11:52 1062 27.455
06/30/2026 11:52 742 27.46
06/30/2026 11:52 382 27.46
06/30/2026 11:52 257 27.455
06/30/2026 11:52 764 27.455
06/30/2026 11:52 757 27.455
06/30/2026 11:52 343 27.45
06/30/2026 11:52 305 27.455
06/30/2026 11:52 179 27.455
06/30/2026 11:52 115 27.455
06/30/2026 11:52 1062 27.455
06/30/2026 11:52 274 27.455
06/30/2026 11:52 453 27.45
06/30/2026 11:52 609 27.45
06/30/2026 11:52 4 27.455
06/30/2026 11:52 534 27.455
06/30/2026 11:52 713 27.455
06/30/2026 11:52 257 27.455
06/30/2026 11:52 179 27.455
06/30/2026 11:52 153 27.455
06/30/2026 11:52 1062 27.455
06/30/2026 11:52 1062 27.45
06/30/2026 11:52 674 27.45
06/30/2026 11:52 609 27.45
06/30/2026 11:52 9 27.455
06/30/2026 11:52 8 27.455
06/30/2026 11:52 467 27.455
06/30/2026 11:52 13 27.45
06/30/2026 11:52 1048 27.45
06/30/2026 11:52 14 27.45
06/30/2026 11:52 1138 27.455
06/30/2026 11:52 313 27.455
06/30/2026 11:52 152 27.455
06/30/2026 11:52 262 27.455
06/30/2026 11:52 713 27.455
06/30/2026 11:52 1062 27.455
06/30/2026 11:52 249 27.45
06/30/2026 11:52 464 27.45
06/30/2026 11:52 247 27.45
06/30/2026 11:52 502 27.45
06/30/2026 11:51 231 27.455
06/30/2026 11:51 179 27.455
06/30/2026 11:51 74 27.455
06/30/2026 11:51 375 27.45
06/30/2026 11:51 1062 27.45
06/30/2026 11:51 499 27.45
06/30/2026 11:51 988 27.455
06/30/2026 11:51 355 27.455
06/30/2026 11:51 24 27.455
06/30/2026 11:51 236 27.455
06/30/2026 11:51 1062 27.455
06/30/2026 11:51 253 27.45
06/30/2026 11:51 288 27.45
06/30/2026 11:51 1062 27.45
06/30/2026 11:51 283 27.445
06/30/2026 11:51 19 27.445
06/30/2026 11:51 639 27.445
06/30/2026 11:51 254 27.445
06/30/2026 11:51 234 27.445
06/30/2026 11:51 828 27.445
06/30/2026 11:51 1066 27.445
06/30/2026 11:51 509 27.445
06/30/2026 11:51 1918 27.445
06/30/2026 11:51 1100 27.445
06/30/2026 11:51 77 27.445
06/30/2026 11:51 796 27.45
06/30/2026 11:51 440 27.45
06/30/2026 11:51 484 27.46
06/30/2026 11:51 634 27.46
06/30/2026 11:51 683 27.46
06/30/2026 11:51 51 27.46
06/30/2026 11:51 228 27.46
06/30/2026 11:51 1062 27.46
06/30/2026 11:51 250 27.46
06/30/2026 11:51 47 27.46
06/30/2026 11:51 253 27.455
06/30/2026 11:51 1062 27.455
06/30/2026 11:51 477 27.455
06/30/2026 11:51 253 27.455
06/30/2026 11:51 179 27.455
06/30/2026 11:51 52 27.455
06/30/2026 11:51 1010 27.455
06/30/2026 11:51 357 27.455
06/30/2026 11:51 705 27.455
06/30/2026 11:51 713 27.455
06/30/2026 11:51 365 27.46
06/30/2026 11:51 683 27.46
06/30/2026 11:51 532 27.46
06/30/2026 11:51 260 27.455
06/30/2026 11:51 1062 27.455
06/30/2026 11:51 270 27.4525
06/30/2026 11:51 420 27.45
06/30/2026 11:51 64 27.45
06/30/2026 11:51 998 27.45
06/30/2026 11:51 453 27.45
06/30/2026 11:51 213 27.45
06/30/2026 11:51 1371 27.45
06/30/2026 11:51 256 27.45
06/30/2026 11:51 1062 27.45
06/30/2026 11:51 73 27.45
06/30/2026 11:51 589 27.45
06/30/2026 11:51 7 27.45
06/30/2026 11:51 489 27.45
06/30/2026 11:50 263 27.455
06/30/2026 11:50 597 27.455
06/30/2026 11:50 530 27.46
06/30/2026 11:50 59 27.46
06/30/2026 11:50 59 27.46
06/30/2026 11:50 179 27.46
06/30/2026 11:50 132 27.46
06/30/2026 11:50 114 27.46
06/30/2026 11:50 948 27.46
06/30/2026 11:50 206 27.46
06/30/2026 11:50 297 27.46
06/30/2026 11:50 536 27.46
06/30/2026 11:50 253 27.46
06/30/2026 11:50 683 27.46
06/30/2026 11:50 297 27.46
06/30/2026 11:50 1062 27.46
06/30/2026 11:50 71 27.46
06/30/2026 11:50 347 27.455
06/30/2026 11:50 252 27.455
06/30/2026 11:50 632 27.455
06/30/2026 11:50 547 27.46
06/30/2026 11:50 118 27.465
06/30/2026 11:50 366 27.465
06/30/2026 11:50 389 27.465
06/30/2026 11:50 1062 27.46
06/30/2026 11:50 644 27.46
06/30/2026 11:50 307 27.465
06/30/2026 11:50 624 27.465
06/30/2026 11:50 258 27.465
06/30/2026 11:50 179 27.465
06/30/2026 11:50 133 27.465
06/30/2026 11:50 42 27.46
06/30/2026 11:50 297 27.46
06/30/2026 11:50 1062 27.46
06/30/2026 11:50 100 27.455
06/30/2026 11:50 571 27.455
06/30/2026 11:50 73 27.455
06/30/2026 11:50 11 27.455
06/30/2026 11:50 484 27.465
06/30/2026 11:50 1062 27.46
06/30/2026 11:50 36 27.465
06/30/2026 11:50 957 27.465
06/30/2026 11:50 458 27.465
06/30/2026 11:50 353 27.465
06/30/2026 11:50 264 27.46
06/30/2026 11:50 297 27.46
06/30/2026 11:50 159 27.46
06/30/2026 11:50 683 27.46
06/30/2026 11:50 1062 27.46
06/30/2026 11:50 84 27.46
06/30/2026 11:50 80 27.46
06/30/2026 11:50 404 27.46
06/30/2026 11:50 658 27.46
06/30/2026 11:50 618 27.46
06/30/2026 11:50 175 27.46
06/30/2026 11:50 659 27.46
06/30/2026 11:50 65 27.46
06/30/2026 11:50 157 27.46
06/30/2026 11:50 959 27.46
06/30/2026 11:50 1062 27.46
06/30/2026 11:49 160 27.455
06/30/2026 11:49 914 27.455
06/30/2026 11:49 103 27.455
06/30/2026 11:49 44 27.455
06/30/2026 11:49 10 27.455
06/30/2026 11:49 185 27.455
06/30/2026 11:49 108 27.455
06/30/2026 11:49 184 27.455
06/30/2026 11:49 179 27.455
06/30/2026 11:49 280 27.455
06/30/2026 11:49 116 27.455
06/30/2026 11:49 246 27.45
06/30/2026 11:49 609 27.45
06/30/2026 11:49 200 27.45
06/30/2026 11:49 871 27.45
06/30/2026 11:49 191 27.45
06/30/2026 11:49 1 27.45
06/30/2026 11:49 494 27.45
06/30/2026 11:49 733 27.45
06/30/2026 11:49 361 27.45
06/30/2026 11:49 227 27.45
06/30/2026 11:49 301 27.45
06/30/2026 11:49 103 27.45
06/30/2026 11:48 153 27.445
06/30/2026 11:47 185 27.44
06/30/2026 11:47 296 27.435
06/30/2026 11:47 723 27.44
06/30/2026 11:47 1 27.44
06/30/2026 11:47 1062 27.4425
06/30/2026 11:47 624 27.445
06/30/2026 11:47 724 27.445
06/30/2026 11:47 290 27.445
06/30/2026 11:47 783 27.445
06/30/2026 11:47 832 27.445
06/30/2026 11:47 333 27.445
06/30/2026 11:47 639 27.445
06/30/2026 11:47 265 27.445
06/30/2026 11:47 262 27.445
06/30/2026 11:47 606 27.445
06/30/2026 11:47 850 27.445
06/30/2026 11:47 599 27.445
06/30/2026 11:47 35 27.445
06/30/2026 11:47 365 27.45
06/30/2026 11:47 297 27.45
06/30/2026 11:47 747 27.45
06/30/2026 11:47 534 27.45
06/30/2026 11:47 335 27.45
06/30/2026 11:47 609 27.45
06/30/2026 11:47 245 27.45
06/30/2026 11:47 850 27.45
06/30/2026 11:47 171 27.45
06/30/2026 11:47 400 27.45
06/30/2026 11:47 613 27.45
06/30/2026 11:47 824 27.45
06/30/2026 11:47 120 27.455
06/30/2026 11:47 179 27.455
06/30/2026 11:47 839 27.455
06/30/2026 11:47 850 27.455
06/30/2026 11:47 667 27.46
06/30/2026 11:47 102 27.46
06/30/2026 11:47 142 27.46
06/30/2026 11:47 470 27.46
06/30/2026 11:47 1077 27.455
06/30/2026 11:47 1275 27.455
06/30/2026 11:47 83 27.455
06/30/2026 11:46 105 27.455
06/30/2026 11:46 53 27.45
06/30/2026 11:46 70 27.455
06/30/2026 11:46 14 27.455
06/30/2026 11:46 365 27.455
06/30/2026 11:46 609 27.455
06/30/2026 11:46 713 27.455
06/30/2026 11:46 150 27.455
06/30/2026 11:46 2 27.455
06/30/2026 11:46 3932 27.455
06/30/2026 11:46 850 27.455
06/30/2026 11:46 272 27.455
06/30/2026 11:45 7 27.455
06/30/2026 11:45 7 27.455
06/30/2026 11:45 8 27.455
06/30/2026 11:45 61 27.455
06/30/2026 11:45 440 27.455
06/30/2026 11:45 84 27.46
06/30/2026 11:45 20 27.46
06/30/2026 11:44 230 27.465
06/30/2026 11:44 393 27.465
06/30/2026 11:43 650 27.465
06/30/2026 11:43 1 27.465
06/30/2026 11:43 90 27.4675
06/30/2026 11:43 651 27.465
06/30/2026 11:43 179 27.465
06/30/2026 11:43 365 27.465
06/30/2026 11:43 158 27.465
06/30/2026 11:43 482 27.465
06/30/2026 11:43 8 27.465
06/30/2026 11:43 471 27.465
06/30/2026 11:43 698 27.465
06/30/2026 11:43 762 27.47
06/30/2026 11:43 695 27.47
06/30/2026 11:43 98 27.47
06/30/2026 11:43 19 27.47
06/30/2026 11:43 31 27.47
06/30/2026 11:43 497 27.47
06/30/2026 11:43 289 27.47
06/30/2026 11:43 350 27.47
06/30/2026 11:43 84 27.465
06/30/2026 11:43 80 27.465
06/30/2026 11:43 285 27.465
06/30/2026 11:43 900 27.465
06/30/2026 11:43 379 27.465
06/30/2026 11:43 693 27.465
06/30/2026 11:41 179 27.465
06/30/2026 11:41 612 27.465
06/30/2026 11:41 202 27.46
06/30/2026 11:41 10 27.46
06/30/2026 11:41 133 27.46
06/30/2026 11:40 477 27.46
06/30/2026 11:40 870 27.46
06/30/2026 11:40 40 27.46
06/30/2026 11:40 164 27.455
06/30/2026 11:40 491 27.455
06/30/2026 11:40 128 27.455
06/30/2026 11:40 150 27.45
06/30/2026 11:39 126 27.45
06/30/2026 11:39 850 27.45
06/30/2026 11:39 1404 27.445
06/30/2026 11:39 603 27.445
06/30/2026 11:39 297 27.445
06/30/2026 11:39 234 27.445
06/30/2026 11:39 4 27.445
06/30/2026 11:37 2 27.445
06/30/2026 11:37 145 27.44
06/30/2026 11:37 789 27.44
06/30/2026 11:37 470 27.44
06/30/2026 11:37 584 27.43
06/30/2026 11:37 495 27.43
06/30/2026 11:37 130 27.43
06/30/2026 11:37 65 27.43
06/30/2026 11:37 7 27.43
06/30/2026 11:35 63 27.415
06/30/2026 11:35 67 27.415
06/30/2026 11:34 179 27.425
06/30/2026 11:34 206 27.425
06/30/2026 11:34 36 27.435
06/30/2026 11:34 70 27.43
06/30/2026 11:33 487 27.435
06/30/2026 11:33 1086 27.43
06/30/2026 11:33 185 27.43
06/30/2026 11:33 1 27.43
06/30/2026 11:33 1 27.43
06/30/2026 11:33 16 27.43
06/30/2026 11:33 2074 27.43
06/30/2026 11:33 430 27.43
06/30/2026 11:33 255 27.43
06/30/2026 11:33 545 27.43
06/30/2026 11:33 679 27.43
06/30/2026 11:33 81 27.43
06/30/2026 11:33 312 27.43
06/30/2026 11:33 365 27.43
06/30/2026 11:33 273 27.43
06/30/2026 11:32 41 27.44
06/30/2026 11:32 257 27.44
06/30/2026 11:32 429 27.44
06/30/2026 11:32 679 27.44
06/30/2026 11:32 179 27.44
06/30/2026 11:32 26 27.44
06/30/2026 11:32 43 27.44
06/30/2026 11:32 584 27.44
06/30/2026 11:32 83 27.44
06/30/2026 11:32 192 27.44
06/30/2026 11:31 439 27.435
06/30/2026 11:31 68 27.44
06/30/2026 11:31 297 27.44
06/30/2026 11:31 1 27.44
06/30/2026 11:31 365 27.44
06/30/2026 11:30 68 27.435
06/30/2026 11:30 429 27.44
06/30/2026 11:30 1 27.445
06/30/2026 11:30 431 27.445
06/30/2026 11:29 26 27.44
06/30/2026 11:29 85 27.44
06/30/2026 11:29 602 27.44
06/30/2026 11:29 235 27.44
06/30/2026 11:29 257 27.44
06/30/2026 11:29 449 27.44
06/30/2026 11:29 85 27.4425
06/30/2026 11:28 526 27.445
06/30/2026 11:28 189 27.445
06/30/2026 11:27 22 27.445
06/30/2026 11:27 343 27.445
06/30/2026 11:27 336 27.445
06/30/2026 11:27 851 27.445
06/30/2026 11:27 1 27.45
06/30/2026 11:27 424 27.45
06/30/2026 11:27 100 27.45
06/30/2026 11:27 6 27.45
06/30/2026 11:27 801 27.45
06/30/2026 11:26 330 27.46
06/30/2026 11:26 21 27.455
06/30/2026 11:26 1000 27.46
06/30/2026 11:25 44 27.46
06/30/2026 11:25 36 27.46
06/30/2026 11:25 679 27.46
06/30/2026 11:25 1 27.46
06/30/2026 11:25 16 27.46
06/30/2026 11:25 2942 27.46
06/30/2026 11:25 365 27.46
06/30/2026 11:25 469 27.46
06/30/2026 11:25 13 27.465
06/30/2026 11:25 537 27.465
06/30/2026 11:25 179 27.465
06/30/2026 11:25 566 27.465
06/30/2026 11:25 534 27.465
06/30/2026 11:25 297 27.465
06/30/2026 11:25 262 27.465
06/30/2026 11:25 392 27.465
06/30/2026 11:25 365 27.465
06/30/2026 11:25 679 27.465
06/30/2026 11:25 1 27.47
06/30/2026 11:25 624 27.47
06/30/2026 11:25 179 27.475
06/30/2026 11:25 570 27.475
06/30/2026 11:24 200 27.465
06/30/2026 11:22 1 27.46
06/30/2026 11:22 365 27.46
06/30/2026 11:22 256 27.46
06/30/2026 11:22 324 27.46
06/30/2026 11:22 173 27.46
06/30/2026 11:22 20 27.465
06/30/2026 11:22 36 27.465
06/30/2026 11:22 83 27.45
06/30/2026 11:22 900 27.45
06/30/2026 11:22 472 27.45
06/30/2026 11:22 207 27.45
06/30/2026 11:22 500 27.45
06/30/2026 11:22 20 27.45
06/30/2026 11:21 40 27.44
06/30/2026 11:20 100 27.44
06/30/2026 11:20 574 27.435
06/30/2026 11:20 50 27.43
06/30/2026 11:20 70 27.43
06/30/2026 11:19 24 27.425
06/30/2026 11:19 190 27.425
06/30/2026 11:18 365 27.42
06/30/2026 11:18 437 27.42
06/30/2026 11:18 253 27.425
06/30/2026 11:18 365 27.425
06/30/2026 11:17 160 27.42
06/30/2026 11:17 31 27.425
06/30/2026 11:17 503 27.42
06/30/2026 11:16 65 27.42
06/30/2026 11:16 188 27.42
06/30/2026 11:16 65 27.42
06/30/2026 11:16 171 27.42
06/30/2026 11:16 6 27.42
06/30/2026 11:16 343 27.425
06/30/2026 11:16 365 27.425
06/30/2026 11:16 1 27.425
06/30/2026 11:15 1 27.425
06/30/2026 11:15 99 27.425
06/30/2026 11:14 339 27.425
06/30/2026 11:14 365 27.425
06/30/2026 11:14 1 27.43
06/30/2026 11:14 364 27.43
06/30/2026 11:14 13 27.435
06/30/2026 11:14 4523 27.435
06/30/2026 11:14 429 27.435
06/30/2026 11:14 426 27.435
06/30/2026 11:14 365 27.435
06/30/2026 11:14 300 27.435
06/30/2026 11:14 575 27.435
06/30/2026 11:14 179 27.44
06/30/2026 11:14 365 27.445
06/30/2026 11:14 158 27.445
06/30/2026 11:14 303 27.445
06/30/2026 11:14 921 27.445
06/30/2026 11:14 566 27.445
06/30/2026 11:13 252 27.445
06/30/2026 11:13 62 27.445
06/30/2026 11:13 679 27.445
06/30/2026 11:13 354 27.44
06/30/2026 11:13 34 27.44
06/30/2026 11:13 263 27.435
06/30/2026 11:13 344 27.435
06/30/2026 11:13 679 27.435
06/30/2026 11:13 575 27.435
06/30/2026 11:13 82 27.435
06/30/2026 11:13 363 27.435
06/30/2026 11:13 308 27.435
06/30/2026 11:13 179 27.435
06/30/2026 11:13 179 27.435
06/30/2026 11:13 679 27.435
06/30/2026 11:13 150 27.435
06/30/2026 11:13 575 27.435
06/30/2026 11:13 200 27.435
06/30/2026 11:13 431 27.435
06/30/2026 11:13 56 27.435
06/30/2026 11:13 309 27.435
06/30/2026 11:13 575 27.435
06/30/2026 11:13 484 27.435
06/30/2026 11:13 333 27.435
06/30/2026 11:13 449 27.435
06/30/2026 11:13 900 27.435
06/30/2026 11:13 1281 27.435
06/30/2026 11:13 1400 27.435
06/30/2026 11:13 955 27.435
06/30/2026 11:13 314 27.435
06/30/2026 11:12 113 27.43
06/30/2026 11:12 1000 27.43
06/30/2026 11:12 351 27.425
06/30/2026 11:12 200 27.425
06/30/2026 11:12 165 27.425
06/30/2026 11:12 365 27.425
06/30/2026 11:12 443 27.425
06/30/2026 11:12 329 27.43
06/30/2026 11:12 36 27.43
06/30/2026 11:11 280 27.435
06/30/2026 11:11 114 27.43
06/30/2026 11:11 125 27.43
06/30/2026 11:11 14 27.43
06/30/2026 11:11 99 27.43
06/30/2026 11:11 114 27.43
06/30/2026 11:11 1 27.43
06/30/2026 11:11 40 27.43
06/30/2026 11:10 60 27.4275
06/30/2026 11:10 95 27.425
06/30/2026 11:08 44 27.425
06/30/2026 11:08 260 27.43
06/30/2026 11:08 457 27.425
06/30/2026 11:07 27 27.425
06/30/2026 11:07 231 27.425
06/30/2026 11:07 223 27.42
06/30/2026 11:07 365 27.42
06/30/2026 11:07 314 27.42
06/30/2026 11:07 66 27.42
06/30/2026 11:07 240 27.4175
06/30/2026 11:06 200 27.42
06/30/2026 11:06 488 27.42
06/30/2026 11:06 728 27.42
06/30/2026 11:06 365 27.42
06/30/2026 11:06 100 27.425
06/30/2026 11:06 679 27.425
06/30/2026 11:06 365 27.435
06/30/2026 11:06 454 27.435
06/30/2026 11:06 337 27.435
06/30/2026 11:06 582 27.425
06/30/2026 11:06 902 27.425
06/30/2026 11:06 516 27.425
06/30/2026 11:06 254 27.425
06/30/2026 11:06 349 27.425
06/30/2026 11:06 433 27.425
06/30/2026 11:06 179 27.425
06/30/2026 11:06 679 27.425
06/30/2026 11:05 579 27.42
06/30/2026 11:05 648 27.425
06/30/2026 11:05 1257 27.425
06/30/2026 11:04 4 27.43
06/30/2026 11:04 60 27.43
06/30/2026 11:04 288 27.43
06/30/2026 11:04 118 27.43
06/30/2026 11:04 200 27.435
06/30/2026 11:04 1 27.44
06/30/2026 11:03 635 27.44
06/30/2026 11:03 10 27.435
06/30/2026 11:03 15 27.435
06/30/2026 11:03 66 27.435
06/30/2026 11:03 265 27.425
06/30/2026 11:03 14 27.43
06/30/2026 11:03 175 27.43
06/30/2026 11:03 18 27.43
06/30/2026 11:03 175 27.425
06/30/2026 11:02 200 27.415
06/30/2026 11:01 262 27.41
06/30/2026 11:01 257 27.41
06/30/2026 11:01 179 27.41
06/30/2026 11:01 365 27.41
06/30/2026 11:01 589 27.41
06/30/2026 11:01 365 27.415
06/30/2026 11:01 334 27.415
06/30/2026 11:01 649 27.415
06/30/2026 11:01 21 27.415
06/30/2026 11:01 457 27.415
06/30/2026 11:01 92 27.42
06/30/2026 11:01 49 27.42
06/30/2026 11:01 140 27.425
06/30/2026 11:01 365 27.425
06/30/2026 11:01 952 27.425
06/30/2026 11:01 200 27.425
06/30/2026 11:00 257 27.425
06/30/2026 11:00 500 27.425
06/30/2026 11:00 679 27.425
06/30/2026 11:00 103 27.425
06/30/2026 11:00 154 27.425
06/30/2026 11:00 516 27.425
06/30/2026 11:00 19 27.42
06/30/2026 11:00 231 27.42
06/30/2026 11:00 234 27.415
06/30/2026 11:00 146 27.415
06/30/2026 11:00 100 27.405
06/30/2026 10:57 114 27.395
06/30/2026 10:57 297 27.395
06/30/2026 10:57 457 27.395
06/30/2026 10:57 1220 27.40
06/30/2026 10:57 300 27.40
06/30/2026 10:57 44 27.40
06/30/2026 10:57 21 27.40
06/30/2026 10:57 21 27.40
06/30/2026 10:57 316 27.405
06/30/2026 10:57 6 27.405
06/30/2026 10:57 365 27.405
06/30/2026 10:57 574 27.405
06/30/2026 10:56 679 27.41
06/30/2026 10:56 430 27.405
06/30/2026 10:56 10 27.41
06/30/2026 10:56 213 27.415
06/30/2026 10:56 832 27.415
06/30/2026 10:56 679 27.415
06/30/2026 10:55 97 27.40
06/30/2026 10:55 103 27.40
06/30/2026 10:55 500 27.40
06/30/2026 10:54 8 27.395
06/30/2026 10:53 189 27.365
06/30/2026 10:53 209 27.365
06/30/2026 10:53 679 27.36
06/30/2026 10:53 216 27.36
06/30/2026 10:53 220 27.355
06/30/2026 10:51 36 27.345
06/30/2026 10:51 561 27.335
06/30/2026 10:51 521 27.335
06/30/2026 10:51 519 27.335
06/30/2026 10:51 257 27.335
06/30/2026 10:51 209 27.335
06/30/2026 10:51 50 27.33
06/30/2026 10:51 1 27.34
06/30/2026 10:51 220 27.34
06/30/2026 10:51 12 27.335
06/30/2026 10:51 1505 27.34
06/30/2026 10:50 40 27.35
06/30/2026 10:50 178 27.35
06/30/2026 10:50 450 27.35
06/30/2026 10:50 75 27.345
06/30/2026 10:50 94 27.345
06/30/2026 10:50 84 27.345
06/30/2026 10:49 79 27.345
06/30/2026 10:49 1 27.34
06/30/2026 10:49 451 27.34
06/30/2026 10:46 24 27.335
06/30/2026 10:46 418 27.335
06/30/2026 10:45 179 27.335
06/30/2026 10:45 177 27.335
06/30/2026 10:45 457 27.335
06/30/2026 10:45 77 27.335
06/30/2026 10:45 102 27.335
06/30/2026 10:44 432 27.335
06/30/2026 10:43 176 27.335
06/30/2026 10:43 7 27.335
06/30/2026 10:43 214 27.335
06/30/2026 10:43 29 27.335
06/30/2026 10:43 89 27.33
06/30/2026 10:43 208 27.33
06/30/2026 10:43 5 27.335
06/30/2026 10:43 219 27.335
06/30/2026 10:43 1499 27.335
06/30/2026 10:43 213 27.335
06/30/2026 10:43 230 27.335
06/30/2026 10:42 100 27.345
06/30/2026 10:42 100 27.345
06/30/2026 10:42 5 27.345
06/30/2026 10:42 204 27.345
06/30/2026 10:42 161 27.345
06/30/2026 10:41 20 27.345
06/30/2026 10:40 173 27.335
06/30/2026 10:40 33 27.335
06/30/2026 10:40 178 27.345
06/30/2026 10:40 751 27.345
06/30/2026 10:39 428 27.345
06/30/2026 10:39 322 27.345
06/30/2026 10:39 15 27.35
06/30/2026 10:39 198 27.35
06/30/2026 10:38 179 27.355
06/30/2026 10:38 57 27.35
06/30/2026 10:38 250 27.35
06/30/2026 10:38 484 27.355
06/30/2026 10:38 1209 27.36
06/30/2026 10:38 76 27.36
06/30/2026 10:38 3 27.37
06/30/2026 10:38 165 27.37
06/30/2026 10:38 307 27.37
06/30/2026 10:37 344 27.37
06/30/2026 10:37 10 27.37
06/30/2026 10:37 5 27.365
06/30/2026 10:37 21 27.365
06/30/2026 10:37 20 27.36
06/30/2026 10:37 1163 27.36
06/30/2026 10:35 1 27.355
06/30/2026 10:35 260 27.355
06/30/2026 10:35 94 27.355
06/30/2026 10:35 169 27.355
06/30/2026 10:35 6 27.365
06/30/2026 10:35 200 27.365
06/30/2026 10:35 178 27.36
06/30/2026 10:35 298 27.36
06/30/2026 10:35 213 27.36
06/30/2026 10:33 141 27.37
06/30/2026 10:33 235 27.37
06/30/2026 10:33 679 27.365
06/30/2026 10:33 562 27.365
06/30/2026 10:33 3 27.365
06/30/2026 10:33 3 27.365
06/30/2026 10:33 179 27.365
06/30/2026 10:33 416 27.365
06/30/2026 10:33 1 27.365
06/30/2026 10:32 266 27.37
06/30/2026 10:32 569 27.38
06/30/2026 10:32 23 27.38
06/30/2026 10:32 346 27.38
06/30/2026 10:31 649 27.40
06/30/2026 10:31 1084 27.40
06/30/2026 10:30 183 27.41
06/30/2026 10:30 177 27.41
06/30/2026 10:30 8 27.41
06/30/2026 10:30 30 27.41
06/30/2026 10:29 35 27.405
06/30/2026 10:29 31 27.405
06/30/2026 10:29 120 27.405
06/30/2026 10:29 172 27.40
06/30/2026 10:29 260 27.40
06/30/2026 10:29 339 27.40
06/30/2026 10:29 220 27.40
06/30/2026 10:29 20 27.40
06/30/2026 10:29 263 27.41
06/30/2026 10:28 1 27.40
06/30/2026 10:28 330 27.405
06/30/2026 10:28 230 27.41
06/30/2026 10:27 344 27.405
06/30/2026 10:27 97 27.405
06/30/2026 10:27 29 27.40
06/30/2026 10:27 553 27.395
06/30/2026 10:27 262 27.395
06/30/2026 10:27 150 27.395
06/30/2026 10:27 179 27.395
06/30/2026 10:27 31 27.39
06/30/2026 10:27 122 27.39
06/30/2026 10:27 138 27.39
06/30/2026 10:26 40 27.39
06/30/2026 10:26 1054 27.39
06/30/2026 10:26 116 27.39
06/30/2026 10:26 437 27.395
06/30/2026 10:25 319 27.40
06/30/2026 10:25 178 27.40
06/30/2026 10:25 2408 27.39
06/30/2026 10:25 1285 27.39
06/30/2026 10:25 33 27.39
06/30/2026 10:25 61 27.39
06/30/2026 10:25 211 27.39
06/30/2026 10:24 432 27.39
06/30/2026 10:23 7 27.385
06/30/2026 10:22 33 27.385
06/30/2026 10:22 641 27.39
06/30/2026 10:22 1136 27.39
06/30/2026 10:22 460 27.39
06/30/2026 10:22 1 27.395
06/30/2026 10:22 412 27.40
06/30/2026 10:22 35 27.40
06/30/2026 10:22 395 27.40
06/30/2026 10:21 1 27.405
06/30/2026 10:21 50 27.40
06/30/2026 10:21 500 27.40
06/30/2026 10:21 442 27.40
06/30/2026 10:21 58 27.40
06/30/2026 10:21 500 27.40
06/30/2026 10:21 297 27.395
06/30/2026 10:21 425 27.395
06/30/2026 10:20 46 27.375
06/30/2026 10:20 57 27.375
06/30/2026 10:20 74 27.375
06/30/2026 10:20 9 27.375
06/30/2026 10:20 186 27.375
06/30/2026 10:20 349 27.375
06/30/2026 10:19 8 27.375
06/30/2026 10:19 179 27.37
06/30/2026 10:19 173 27.37
06/30/2026 10:19 22 27.365
06/30/2026 10:17 179 27.345
06/30/2026 10:17 1 27.34
06/30/2026 10:17 334 27.34
06/30/2026 10:17 200 27.34
06/30/2026 10:17 160 27.35
06/30/2026 10:17 255 27.35
06/30/2026 10:17 179 27.345
06/30/2026 10:17 449 27.345
06/30/2026 10:16 50 27.34
06/30/2026 10:16 391 27.34
06/30/2026 10:16 102 27.34
06/30/2026 10:16 679 27.34
06/30/2026 10:16 179 27.335
06/30/2026 10:16 40 27.335
06/30/2026 10:15 321 27.34
06/30/2026 10:15 126 27.34
06/30/2026 10:15 679 27.34
06/30/2026 10:15 438 27.345
06/30/2026 10:15 131 27.345
06/30/2026 10:15 42 27.345
06/30/2026 10:15 42 27.345
06/30/2026 10:15 800 27.345
06/30/2026 10:15 4 27.345
06/30/2026 10:15 365 27.345
06/30/2026 10:15 60 27.34
06/30/2026 10:15 53 27.34
06/30/2026 10:15 181 27.34
06/30/2026 10:15 178 27.345
06/30/2026 10:14 321 27.355
06/30/2026 10:14 679 27.355
06/30/2026 10:14 8 27.35
06/30/2026 10:13 340 27.345
06/30/2026 10:13 176 27.35
06/30/2026 10:13 74 27.35
06/30/2026 10:13 23 27.365
06/30/2026 10:13 786 27.365
06/30/2026 10:13 67 27.365
06/30/2026 10:13 112 27.37
06/30/2026 10:13 262 27.375
06/30/2026 10:13 1 27.375
06/30/2026 10:13 424 27.375
06/30/2026 10:13 47 27.375
06/30/2026 10:13 266 27.375
06/30/2026 10:13 265 27.375
06/30/2026 10:12 64 27.37
06/30/2026 10:12 5 27.37
06/30/2026 10:12 12 27.365
06/30/2026 10:12 156 27.365
06/30/2026 10:12 591 27.365
06/30/2026 10:12 517 27.365
06/30/2026 10:12 679 27.365
06/30/2026 10:12 246 27.365
06/30/2026 10:12 371 27.365
06/30/2026 10:12 144 27.365
06/30/2026 10:12 679 27.365
06/30/2026 10:12 449 27.37
06/30/2026 10:12 369 27.375
06/30/2026 10:12 387 27.375
06/30/2026 10:12 1 27.38
06/30/2026 10:12 471 27.38
06/30/2026 10:12 462 27.38
06/30/2026 10:11 182 27.385
06/30/2026 10:10 366 27.38
06/30/2026 10:10 654 27.38
06/30/2026 10:10 25 27.38
06/30/2026 10:10 679 27.38
06/30/2026 10:10 441 27.38
06/30/2026 10:10 42 27.385
06/30/2026 10:10 198 27.385
06/30/2026 10:10 178 27.385
06/30/2026 10:10 74 27.385
06/30/2026 10:10 106 27.385
06/30/2026 10:10 285 27.38
06/30/2026 10:10 35 27.38
06/30/2026 10:10 125 27.38
06/30/2026 10:09 240 27.375
06/30/2026 10:09 8 27.37
06/30/2026 10:09 9 27.37
06/30/2026 10:09 718 27.365
06/30/2026 10:09 100 27.365
06/30/2026 10:09 365 27.37
06/30/2026 10:09 132 27.37
06/30/2026 10:09 145 27.37
06/30/2026 10:09 285 27.37
06/30/2026 10:09 27 27.37
06/30/2026 10:09 236 27.375
06/30/2026 10:09 310 27.375
06/30/2026 10:08 700 27.38
06/30/2026 10:08 366 27.385
06/30/2026 10:08 100 27.385
06/30/2026 10:08 2 27.385
06/30/2026 10:08 402 27.385
06/30/2026 10:08 334 27.385
06/30/2026 10:08 2079 27.385
06/30/2026 10:08 950 27.385
06/30/2026 10:08 508 27.39
06/30/2026 10:08 731 27.39
06/30/2026 10:07 42 27.395
06/30/2026 10:07 258 27.395
06/30/2026 10:06 238 27.3875
06/30/2026 10:06 20 27.39
06/30/2026 10:06 519 27.39
06/30/2026 10:06 562 27.395
06/30/2026 10:06 365 27.395
06/30/2026 10:06 823 27.395
06/30/2026 10:06 706 27.395
06/30/2026 10:06 900 27.40
06/30/2026 10:06 365 27.395
06/30/2026 10:06 701 27.395
06/30/2026 10:06 445 27.395
06/30/2026 10:05 200 27.40
06/30/2026 10:05 462 27.40
06/30/2026 10:05 231 27.395
06/30/2026 10:05 725 27.40
06/30/2026 10:05 250 27.40
06/30/2026 10:05 178 27.395
06/30/2026 10:05 35 27.395
06/30/2026 10:04 212 27.385
06/30/2026 10:04 366 27.385
06/30/2026 10:04 679 27.385
06/30/2026 10:04 450 27.385
06/30/2026 10:03 37 27.38
06/30/2026 10:03 83 27.38
06/30/2026 10:03 182 27.375
06/30/2026 10:03 444 27.375
06/30/2026 10:03 8 27.375
06/30/2026 10:03 366 27.38
06/30/2026 10:03 503 27.38
06/30/2026 10:03 199 27.365
06/30/2026 10:03 131 27.365
06/30/2026 10:03 23 27.365
06/30/2026 10:02 27 27.365
06/30/2026 10:01 679 27.365
06/30/2026 10:01 100 27.37
06/30/2026 10:01 590 27.37
06/30/2026 10:00 280 27.37
06/30/2026 10:00 268 27.375
06/30/2026 10:00 906 27.375
06/30/2026 10:00 852 27.37
06/30/2026 10:00 63 27.37
06/30/2026 10:00 559 27.37
06/30/2026 10:00 35 27.37
06/30/2026 10:00 331 27.37
06/30/2026 10:00 185 27.37
06/30/2026 10:00 906 27.37
06/30/2026 10:00 906 27.37
06/30/2026 10:00 182 27.36
06/30/2026 10:00 35 27.35
06/30/2026 10:00 168 27.34
06/30/2026 10:00 906 27.345
06/30/2026 10:00 1163 27.345
06/30/2026 10:00 195 27.345
06/30/2026 10:00 325 27.345
06/30/2026 10:00 1464 27.355
06/30/2026 10:00 924 27.355
06/30/2026 10:00 325 27.355
06/30/2026 10:00 41 27.355
06/30/2026 10:00 220 27.355
06/30/2026 10:00 193 27.355
06/30/2026 09:59 177 27.355
06/30/2026 09:59 434 27.355
06/30/2026 09:58 616 27.36
06/30/2026 09:58 59 27.36
06/30/2026 09:58 138 27.365
06/30/2026 09:58 262 27.365
06/30/2026 09:58 50 27.36
06/30/2026 09:57 675 27.35
06/30/2026 09:57 508 27.35
06/30/2026 09:57 10 27.345
06/30/2026 09:57 368 27.34
06/30/2026 09:56 96 27.34
06/30/2026 09:56 4 27.34
06/30/2026 09:55 265 27.335
06/30/2026 09:55 449 27.34
06/30/2026 09:55 1052 27.34
06/30/2026 09:55 178 27.34
06/30/2026 09:55 25 27.335
06/30/2026 09:55 35 27.335
06/30/2026 09:55 441 27.335
06/30/2026 09:55 411 27.335
06/30/2026 09:54 366 27.33
06/30/2026 09:54 478 27.33
06/30/2026 09:54 297 27.335
06/30/2026 09:54 580 27.33
06/30/2026 09:54 444 27.33
06/30/2026 09:54 1 27.335
06/30/2026 09:54 178 27.335
06/30/2026 09:54 123 27.34
06/30/2026 09:54 45 27.34
06/30/2026 09:54 955 27.34
06/30/2026 09:54 475 27.335
06/30/2026 09:53 366 27.34
06/30/2026 09:53 257 27.34
06/30/2026 09:53 675 27.34
06/30/2026 09:53 297 27.34
06/30/2026 09:53 538 27.34
06/30/2026 09:53 225 27.34
06/30/2026 09:53 760 27.34
06/30/2026 09:53 17 27.345
06/30/2026 09:53 366 27.345
06/30/2026 09:53 253 27.345
06/30/2026 09:53 48 27.345
06/30/2026 09:53 162 27.34
06/30/2026 09:53 511 27.345
06/30/2026 09:53 31 27.345
06/30/2026 09:53 500 27.345
06/30/2026 09:52 483 27.35
06/30/2026 09:52 906 27.35
06/30/2026 09:52 150 27.355
06/30/2026 09:51 378 27.35
06/30/2026 09:51 251 27.35
06/30/2026 09:51 92 27.35
06/30/2026 09:51 52 27.35
06/30/2026 09:51 39 27.35
06/30/2026 09:51 211 27.35
06/30/2026 09:51 75 27.355
06/30/2026 09:51 1179 27.355
06/30/2026 09:51 255 27.355
06/30/2026 09:51 42 27.355
06/30/2026 09:50 221 27.355
06/30/2026 09:50 1 27.355
06/30/2026 09:50 297 27.355
06/30/2026 09:50 366 27.355
06/30/2026 09:50 667 27.355
06/30/2026 09:50 254 27.355
06/30/2026 09:50 253 27.355
06/30/2026 09:50 645 27.355
06/30/2026 09:50 906 27.355
06/30/2026 09:50 391 27.355
06/30/2026 09:50 41 27.355
06/30/2026 09:50 488 27.36
06/30/2026 09:50 439 27.36
06/30/2026 09:50 406 27.365
06/30/2026 09:50 179 27.36
06/30/2026 09:50 392 27.36
06/30/2026 09:50 104 27.36
06/30/2026 09:50 991 27.365
06/30/2026 09:50 1 27.37
06/30/2026 09:50 819 27.37
06/30/2026 09:50 466 27.375
06/30/2026 09:50 100 27.38
06/30/2026 09:50 279 27.375
06/30/2026 09:50 365 27.38
06/30/2026 09:50 161 27.38
06/30/2026 09:50 925 27.38
06/30/2026 09:50 334 27.375
06/30/2026 09:50 1400 27.375
06/30/2026 09:50 233 27.375
06/30/2026 09:50 947 27.375
06/30/2026 09:50 1 27.375
06/30/2026 09:50 906 27.375
06/30/2026 09:50 346 27.375
06/30/2026 09:50 343 27.375
06/30/2026 09:50 468 27.375
06/30/2026 09:49 213 27.37
06/30/2026 09:49 525 27.37
06/30/2026 09:48 540 27.375
06/30/2026 09:48 540 27.38
06/30/2026 09:48 206 27.375
06/30/2026 09:48 1 27.37
06/30/2026 09:47 259 27.37
06/30/2026 09:47 565 27.375
06/30/2026 09:47 132 27.375
06/30/2026 09:47 26 27.375
06/30/2026 09:47 471 27.375
06/30/2026 09:47 442 27.38
06/30/2026 09:47 23 27.38
06/30/2026 09:47 132 27.38
06/30/2026 09:47 128 27.38
06/30/2026 09:47 367 27.38
06/30/2026 09:46 331 27.38
06/30/2026 09:46 366 27.38
06/30/2026 09:46 628 27.38
06/30/2026 09:46 530 27.38
06/30/2026 09:46 308 27.38
06/30/2026 09:46 454 27.385
06/30/2026 09:46 140 27.385
06/30/2026 09:45 366 27.39
06/30/2026 09:45 641 27.39
06/30/2026 09:45 702 27.39
06/30/2026 09:45 266 27.39
06/30/2026 09:45 550 27.39
06/30/2026 09:45 371 27.39
06/30/2026 09:45 550 27.39
06/30/2026 09:45 25 27.40
06/30/2026 09:45 44 27.40
06/30/2026 09:45 25 27.395
06/30/2026 09:45 100 27.395
06/30/2026 09:45 521 27.395
06/30/2026 09:45 28 27.40
06/30/2026 09:45 499 27.405
06/30/2026 09:45 638 27.405
06/30/2026 09:44 140 27.41
06/30/2026 09:44 210 27.4075
06/30/2026 09:44 152 27.405
06/30/2026 09:44 320 27.405
06/30/2026 09:44 3372 27.395
06/30/2026 09:44 365 27.395
06/30/2026 09:44 110 27.40
06/30/2026 09:44 500 27.40
06/30/2026 09:44 539 27.40
06/30/2026 09:43 296 27.41
06/30/2026 09:43 46 27.41
06/30/2026 09:43 200 27.41
06/30/2026 09:43 906 27.41
06/30/2026 09:43 3 27.405
06/30/2026 09:43 91 27.405
06/30/2026 09:43 356 27.405
06/30/2026 09:43 35 27.405
06/30/2026 09:43 220 27.40
06/30/2026 09:43 56 27.40
06/30/2026 09:43 274 27.40
06/30/2026 09:43 34 27.40
06/30/2026 09:43 36 27.40
06/30/2026 09:43 178 27.40
06/30/2026 09:43 449 27.40
06/30/2026 09:43 80 27.40
06/30/2026 09:43 95 27.40
06/30/2026 09:43 232 27.395
06/30/2026 09:43 467 27.40
06/30/2026 09:43 594 27.405
06/30/2026 09:43 94 27.40
06/30/2026 09:43 647 27.40
06/30/2026 09:43 642 27.40
06/30/2026 09:43 252 27.40
06/30/2026 09:43 250 27.40
06/30/2026 09:43 507 27.40
06/30/2026 09:43 400 27.40
06/30/2026 09:43 906 27.40
06/30/2026 09:43 298 27.395
06/30/2026 09:43 556 27.39
06/30/2026 09:43 649 27.39
06/30/2026 09:43 702 27.39
06/30/2026 09:43 309 27.39
06/30/2026 09:43 179 27.39
06/30/2026 09:43 150 27.39
06/30/2026 09:43 245 27.39
06/30/2026 09:43 906 27.39
06/30/2026 09:42 481 27.39
06/30/2026 09:42 29 27.39
06/30/2026 09:42 5 27.39
06/30/2026 09:42 1 27.395
06/30/2026 09:42 4944 27.395
06/30/2026 09:42 365 27.395
06/30/2026 09:42 510 27.395
06/30/2026 09:42 251 27.395
06/30/2026 09:42 263 27.40
06/30/2026 09:42 365 27.40
06/30/2026 09:42 645 27.40
06/30/2026 09:42 202 27.40
06/30/2026 09:42 508 27.40
06/30/2026 09:42 466 27.40
06/30/2026 09:42 624 27.40
06/30/2026 09:42 169 27.40
06/30/2026 09:42 496 27.405
06/30/2026 09:42 347 27.405
06/30/2026 09:42 988 27.405
06/30/2026 09:42 516 27.405
06/30/2026 09:42 167 27.40
06/30/2026 09:42 115 27.40
06/30/2026 09:42 1000 27.40
06/30/2026 09:42 250 27.40
06/30/2026 09:42 2 27.40
06/30/2026 09:42 132 27.40
06/30/2026 09:42 118 27.40
06/30/2026 09:42 334 27.395
06/30/2026 09:42 31 27.395
06/30/2026 09:42 440 27.395
06/30/2026 09:42 540 27.395
06/30/2026 09:41 233 27.395
06/30/2026 09:41 300 27.39
06/30/2026 09:41 244 27.39
06/30/2026 09:41 183 27.385
06/30/2026 09:41 10 27.385
06/30/2026 09:41 257 27.385
06/30/2026 09:41 176 27.385
06/30/2026 09:41 100 27.38
06/30/2026 09:41 66 27.375
06/30/2026 09:41 179 27.375
06/30/2026 09:41 179 27.375
06/30/2026 09:41 366 27.375
06/30/2026 09:41 906 27.375
06/30/2026 09:41 50 27.375
06/30/2026 09:40 551 27.38
06/30/2026 09:40 906 27.38
06/30/2026 09:40 252 27.38
06/30/2026 09:40 233 27.38
06/30/2026 09:40 35 27.38
06/30/2026 09:40 465 27.375
06/30/2026 09:39 200 27.375
06/30/2026 09:39 384 27.375
06/30/2026 09:39 416 27.375
06/30/2026 09:39 167 27.38
06/30/2026 09:39 35 27.38
06/30/2026 09:39 65 27.38
06/30/2026 09:39 17 27.38
06/30/2026 09:38 111 27.375
06/30/2026 09:38 1 27.375
06/30/2026 09:38 38 27.37
06/30/2026 09:38 937 27.37
06/30/2026 09:38 1400 27.37
06/30/2026 09:38 479 27.375
06/30/2026 09:38 946 27.375
06/30/2026 09:38 115 27.375
06/30/2026 09:38 177 27.375
06/30/2026 09:38 690 27.375
06/30/2026 09:38 400 27.375
06/30/2026 09:37 137 27.375
06/30/2026 09:37 696 27.375
06/30/2026 09:37 725 27.375
06/30/2026 09:37 3392 27.37
06/30/2026 09:37 500 27.37
06/30/2026 09:37 387 27.37
06/30/2026 09:37 138 27.37
06/30/2026 09:37 433 27.375
06/30/2026 09:37 500 27.375
06/30/2026 09:37 61 27.37
06/30/2026 09:37 11 27.37
06/30/2026 09:37 66 27.37
06/30/2026 09:37 471 27.37
06/30/2026 09:37 52 27.37
06/30/2026 09:37 156 27.37
06/30/2026 09:36 3 27.365
06/30/2026 09:35 3053 27.365
06/30/2026 09:35 1000 27.365
06/30/2026 09:35 1813 27.365
06/30/2026 09:35 118 27.365
06/30/2026 09:35 157 27.365
06/30/2026 09:35 105 27.36
06/30/2026 09:35 725 27.365
06/30/2026 09:35 1000 27.365
06/30/2026 09:35 2199 27.365
06/30/2026 09:35 1000 27.365
06/30/2026 09:35 3 27.365
06/30/2026 09:35 86 27.365
06/30/2026 09:35 186 27.365
06/30/2026 09:35 725 27.365
06/30/2026 09:35 24 27.365
06/30/2026 09:35 251 27.365
06/30/2026 09:35 535 27.36
06/30/2026 09:34 1 27.355
06/30/2026 09:34 366 27.355
06/30/2026 09:34 260 27.355
06/30/2026 09:34 1000 27.365
06/30/2026 09:34 725 27.365
06/30/2026 09:34 184 27.365
06/30/2026 09:34 1000 27.365
06/30/2026 09:34 1000 27.365
06/30/2026 09:34 538 27.365
06/30/2026 09:34 187 27.365
06/30/2026 09:34 114 27.365
06/30/2026 09:34 699 27.365
06/30/2026 09:34 398 27.365
06/30/2026 09:34 301 27.365
06/30/2026 09:34 699 27.365
06/30/2026 09:34 424 27.365
06/30/2026 09:34 275 27.365
06/30/2026 09:34 725 27.365
06/30/2026 09:34 1000 27.365
06/30/2026 09:34 221 27.365
06/30/2026 09:34 665 27.365
06/30/2026 09:34 33 27.36
06/30/2026 09:34 335 27.365
06/30/2026 09:34 221 27.365
06/30/2026 09:34 633 27.365
06/30/2026 09:34 367 27.365
06/30/2026 09:34 126 27.365
06/30/2026 09:34 1000 27.365
06/30/2026 09:34 1000 27.365
06/30/2026 09:34 1044 27.365
06/30/2026 09:34 96 27.365
06/30/2026 09:34 176 27.365
06/30/2026 09:34 602 27.36
06/30/2026 09:34 366 27.36
06/30/2026 09:34 602 27.36
06/30/2026 09:34 253 27.36
06/30/2026 09:34 534 27.36
06/30/2026 09:34 221 27.36
06/30/2026 09:34 725 27.36
06/30/2026 09:34 481 27.36
06/30/2026 09:34 99 27.365
06/30/2026 09:34 725 27.365
06/30/2026 09:34 1000 27.365
06/30/2026 09:34 1000 27.365
06/30/2026 09:34 23 27.365
06/30/2026 09:34 13 27.365
06/30/2026 09:34 482 27.365
06/30/2026 09:34 297 27.365
06/30/2026 09:34 221 27.365
06/30/2026 09:34 832 27.355
06/30/2026 09:34 1931 27.355
06/30/2026 09:34 1931 27.355
06/30/2026 09:34 1931 27.355
06/30/2026 09:34 400 27.355
06/30/2026 09:33 64 27.345
06/30/2026 09:33 72 27.345
06/30/2026 09:33 272 27.34
06/30/2026 09:33 50 27.335
06/30/2026 09:33 14 27.335
06/30/2026 09:33 366 27.34
06/30/2026 09:33 1473 27.34
06/30/2026 09:33 178 27.345
06/30/2026 09:33 247 27.345
06/30/2026 09:32 10 27.35
06/30/2026 09:32 429 27.35
06/30/2026 09:32 31 27.35
06/30/2026 09:32 151 27.35
06/30/2026 09:32 521 27.34
06/30/2026 09:32 474 27.34
06/30/2026 09:32 66 27.34
06/30/2026 09:32 31 27.34
06/30/2026 09:32 524 27.335
06/30/2026 09:31 425 27.33
06/30/2026 09:31 432 27.335
06/30/2026 09:31 630 27.335
06/30/2026 09:31 117 27.325
06/30/2026 09:31 567 27.325
06/30/2026 09:31 366 27.325
06/30/2026 09:31 234 27.325
06/30/2026 09:31 350 27.325
06/30/2026 09:31 193 27.325
06/30/2026 09:31 309 27.325
06/30/2026 09:31 258 27.325
06/30/2026 09:31 725 27.325
06/30/2026 09:31 692 27.33
06/30/2026 09:31 33 27.33
06/30/2026 09:31 30 27.33
06/30/2026 09:30 271 27.325
06/30/2026 09:30 317 27.325
06/30/2026 09:30 32 27.325
06/30/2026 09:30 515 27.325
06/30/2026 09:30 410 27.33
06/30/2026 09:30 51 27.33
06/30/2026 09:30 450 27.335
06/30/2026 09:30 64 27.33
06/30/2026 09:30 148 27.33
06/30/2026 09:30 592 27.335
06/30/2026 09:30 672 27.335
06/30/2026 09:30 1278 27.335
06/30/2026 09:30 43 27.34
06/30/2026 09:30 179 27.34
06/30/2026 09:30 228 27.335
06/30/2026 09:30 229 27.335
06/30/2026 09:30 324 27.335
06/30/2026 09:30 114 27.335
06/30/2026 09:29 64 27.335
06/30/2026 09:29 1642 27.34
06/30/2026 09:29 366 27.34
06/30/2026 09:29 272 27.34
06/30/2026 09:29 30 27.345
06/30/2026 09:29 72 27.35
06/30/2026 09:29 97 27.35
06/30/2026 09:29 200 27.35
06/30/2026 09:28 213 27.35
06/30/2026 09:28 467 27.35
06/30/2026 09:28 896 27.35
06/30/2026 09:28 34 27.35
06/30/2026 09:28 46 27.34
06/30/2026 09:28 1 27.34
06/30/2026 09:28 169 27.34
06/30/2026 09:27 179 27.34
06/30/2026 09:27 35 27.34
06/30/2026 09:27 366 27.34
06/30/2026 09:27 2463 27.34
06/30/2026 09:27 179 27.345
06/30/2026 09:27 179 27.345
06/30/2026 09:27 65 27.345
06/30/2026 09:27 572 27.335
06/30/2026 09:27 30 27.335
06/30/2026 09:27 187 27.32
06/30/2026 09:26 1 27.32
06/30/2026 09:26 318 27.32
06/30/2026 09:26 219 27.325
06/30/2026 09:26 587 27.33
06/30/2026 09:25 580 27.33
06/30/2026 09:25 470 27.33
06/30/2026 09:25 884 27.33
06/30/2026 09:25 188 27.335
06/30/2026 09:25 550 27.335
06/30/2026 09:25 187 27.335
06/30/2026 09:25 221 27.34
06/30/2026 09:25 262 27.34
06/30/2026 09:25 294 27.34
06/30/2026 09:25 366 27.345
06/30/2026 09:25 291 27.345
06/30/2026 09:25 1541 27.345
06/30/2026 09:25 1047 27.345
06/30/2026 09:25 580 27.355
06/30/2026 09:25 1334 27.355
06/30/2026 09:25 105 27.355
06/30/2026 09:25 366 27.355
06/30/2026 09:24 100 27.35
06/30/2026 09:24 1400 27.35
06/30/2026 09:24 35 27.35
06/30/2026 09:24 19 27.35
06/30/2026 09:23 559 27.355
06/30/2026 09:23 504 27.355
06/30/2026 09:23 194 27.355
06/30/2026 09:23 194 27.355
06/30/2026 09:23 538 27.355
06/30/2026 09:23 207 27.36
06/30/2026 09:23 508 27.36
06/30/2026 09:23 481 27.36
06/30/2026 09:23 318 27.36
06/30/2026 09:23 257 27.36
06/30/2026 09:23 2831 27.36
06/30/2026 09:23 2463 27.36
06/30/2026 09:23 366 27.36
06/30/2026 09:23 426 27.36
06/30/2026 09:23 179 27.36
06/30/2026 09:23 195 27.365
06/30/2026 09:23 1226 27.365
06/30/2026 09:23 509 27.37
06/30/2026 09:23 550 27.365
06/30/2026 09:23 334 27.365
06/30/2026 09:23 540 27.365
06/30/2026 09:23 366 27.365
06/30/2026 09:23 521 27.365
06/30/2026 09:23 580 27.37
06/30/2026 09:23 158 27.365
06/30/2026 09:23 86 27.365
06/30/2026 09:23 121 27.365
06/30/2026 09:23 25 27.365
06/30/2026 09:22 18 27.36
06/30/2026 09:22 580 27.36
06/30/2026 09:22 246 27.365
06/30/2026 09:22 249 27.365
06/30/2026 09:22 483 27.365
06/30/2026 09:22 179 27.365
06/30/2026 09:22 468 27.365
06/30/2026 09:22 29 27.365
06/30/2026 09:22 580 27.365
06/30/2026 09:22 350 27.355
06/30/2026 09:22 4 27.355
06/30/2026 09:22 290 27.355
06/30/2026 09:22 292 27.355
06/30/2026 09:22 366 27.355
06/30/2026 09:22 718 27.355
06/30/2026 09:22 166 27.36
06/30/2026 09:22 456 27.36
06/30/2026 09:22 10 27.365
06/30/2026 09:21 47 27.36
06/30/2026 09:21 529 27.36
06/30/2026 09:21 471 27.36
06/30/2026 09:21 34 27.35
06/30/2026 09:21 405 27.35
06/30/2026 09:21 269 27.35
06/30/2026 09:21 440 27.35
06/30/2026 09:21 400 27.35
06/30/2026 09:21 44 27.34
06/30/2026 09:21 960 27.34
06/30/2026 09:21 171 27.335
06/30/2026 09:21 500 27.335
06/30/2026 09:21 186 27.325
06/30/2026 09:21 64 27.325
06/30/2026 09:21 164 27.32
06/30/2026 09:21 255 27.32
06/30/2026 09:21 1500 27.32
06/30/2026 09:20 71 27.31
06/30/2026 09:20 39 27.31
06/30/2026 09:20 583 27.31
06/30/2026 09:20 1396 27.315
06/30/2026 09:20 580 27.315
06/30/2026 09:20 254 27.315
06/30/2026 09:20 410 27.315
06/30/2026 09:20 580 27.31
06/30/2026 09:20 27 27.31
06/30/2026 09:20 264 27.31
06/30/2026 09:20 72 27.31
06/30/2026 09:20 700 27.315
06/30/2026 09:20 472 27.31
06/30/2026 09:20 314 27.31
06/30/2026 09:20 266 27.31
06/30/2026 09:20 367 27.31
06/30/2026 09:20 463 27.31
06/30/2026 09:20 107 27.32
06/30/2026 09:20 849 27.325
06/30/2026 09:20 251 27.325
06/30/2026 09:20 235 27.325
06/30/2026 09:20 267 27.325
06/30/2026 09:20 1 27.32
06/30/2026 09:20 14 27.32
06/30/2026 09:20 478 27.32
06/30/2026 09:20 402 27.32
06/30/2026 09:20 326 27.315
06/30/2026 09:20 224 27.315
06/30/2026 09:19 273 27.305
06/30/2026 09:19 611 27.305
06/30/2026 09:19 150 27.305
06/30/2026 09:19 367 27.305
06/30/2026 09:19 149 27.305
06/30/2026 09:19 409 27.305
06/30/2026 09:19 448 27.305
06/30/2026 09:19 327 27.305
06/30/2026 09:19 275 27.31
06/30/2026 09:19 150 27.31
06/30/2026 09:19 388 27.31
06/30/2026 09:19 444 27.31
06/30/2026 09:19 1 27.31
06/30/2026 09:19 372 27.315
06/30/2026 09:19 257 27.315
06/30/2026 09:19 344 27.315
06/30/2026 09:19 344 27.315
06/30/2026 09:19 463 27.315
06/30/2026 09:19 369 27.315
06/30/2026 09:19 268 27.315
06/30/2026 09:19 204 27.31
06/30/2026 09:19 227 27.31
06/30/2026 09:19 286 27.31
06/30/2026 09:19 1311 27.315
06/30/2026 09:19 26 27.315
06/30/2026 09:19 249 27.315
06/30/2026 09:19 463 27.31
06/30/2026 09:19 23 27.31
06/30/2026 09:19 1967 27.31
06/30/2026 09:18 226 27.305
06/30/2026 09:18 257 27.30
06/30/2026 09:18 1857 27.31
06/30/2026 09:18 369 27.305
06/30/2026 09:18 362 27.305
06/30/2026 09:18 526 27.305
06/30/2026 09:18 479 27.305
06/30/2026 09:18 233 27.31
06/30/2026 09:18 236 27.31
06/30/2026 09:18 314 27.31
06/30/2026 09:18 367 27.31
06/30/2026 09:18 1314 27.31
06/30/2026 09:18 353 27.315
06/30/2026 09:18 367 27.315
06/30/2026 09:18 500 27.315
06/30/2026 09:18 312 27.315
06/30/2026 09:18 9 27.315
06/30/2026 09:18 267 27.315
06/30/2026 09:18 68 27.32
06/30/2026 09:18 68 27.32
06/30/2026 09:18 276 27.32
06/30/2026 09:18 179 27.32
06/30/2026 09:18 253 27.32
06/30/2026 09:18 392 27.32
06/30/2026 09:18 269 27.32
06/30/2026 09:18 463 27.32
06/30/2026 09:18 1 27.315
06/30/2026 09:17 200 27.32
06/30/2026 09:17 104 27.325
06/30/2026 09:17 100 27.32
06/30/2026 09:17 391 27.31
06/30/2026 09:17 27 27.31
06/30/2026 09:17 371 27.305
06/30/2026 09:17 265 27.305
06/30/2026 09:17 349 27.30
06/30/2026 09:17 229 27.30
06/30/2026 09:17 367 27.30
06/30/2026 09:17 702 27.30
06/30/2026 09:17 458 27.30
06/30/2026 09:16 45 27.305
06/30/2026 09:16 367 27.305
06/30/2026 09:16 179 27.305
06/30/2026 09:16 371 27.305
06/30/2026 09:16 405 27.305
06/30/2026 09:16 251 27.305
06/30/2026 09:16 253 27.305
06/30/2026 09:16 371 27.305
06/30/2026 09:16 247 27.30
06/30/2026 09:16 958 27.30
06/30/2026 09:16 171 27.30
06/30/2026 09:16 106 27.30
06/30/2026 09:16 179 27.295
06/30/2026 09:16 190 27.295
06/30/2026 09:16 401 27.285
06/30/2026 09:16 371 27.285
06/30/2026 09:16 439 27.28
06/30/2026 09:16 371 27.28
06/30/2026 09:16 179 27.28
06/30/2026 09:16 371 27.28
06/30/2026 09:16 480 27.275
06/30/2026 09:16 329 27.275
06/30/2026 09:16 266 27.275
06/30/2026 09:16 367 27.275
06/30/2026 09:16 180 27.275
06/30/2026 09:16 371 27.28
06/30/2026 09:16 168 27.28
06/30/2026 09:16 53 27.28
06/30/2026 09:16 318 27.28
06/30/2026 09:16 676 27.285
06/30/2026 09:16 373 27.285
06/30/2026 09:16 179 27.285
06/30/2026 09:16 371 27.285
06/30/2026 09:16 213 27.28
06/30/2026 09:16 371 27.28
06/30/2026 09:16 100 27.28
06/30/2026 09:16 314 27.28
06/30/2026 09:16 367 27.28
06/30/2026 09:16 253 27.28
06/30/2026 09:16 308 27.28
06/30/2026 09:16 487 27.28
06/30/2026 09:16 373 27.285
06/30/2026 09:16 373 27.285
06/30/2026 09:16 253 27.285
06/30/2026 09:16 367 27.285
06/30/2026 09:16 371 27.285
06/30/2026 09:16 308 27.285
06/30/2026 09:16 13 27.275
06/30/2026 09:16 47 27.27
06/30/2026 09:16 324 27.27
06/30/2026 09:16 9 27.27
06/30/2026 09:16 179 27.27
06/30/2026 09:16 22 27.265
06/30/2026 09:16 250 27.265
06/30/2026 09:16 29 27.26
06/30/2026 09:15 179 27.26
06/30/2026 09:15 371 27.26
06/30/2026 09:15 404 27.26
06/30/2026 09:15 795 27.255
06/30/2026 09:15 245 27.255
06/30/2026 09:15 179 27.255
06/30/2026 09:15 365 27.255
06/30/2026 09:15 1 27.25
06/30/2026 09:15 203 27.25
06/30/2026 09:15 26 27.25
06/30/2026 09:15 6 27.25
06/30/2026 09:15 1092 27.25
06/30/2026 09:15 179 27.25
06/30/2026 09:15 371 27.25
06/30/2026 09:14 260 27.235
06/30/2026 09:14 54 27.24
06/30/2026 09:14 46 27.24
06/30/2026 09:14 20 27.23
06/30/2026 09:14 159 27.23
06/30/2026 09:14 135 27.23
06/30/2026 09:14 200 27.23
06/30/2026 09:14 94 27.22
06/30/2026 09:14 246 27.22
06/30/2026 09:14 262 27.22
06/30/2026 09:14 133 27.22
06/30/2026 09:14 179 27.22
06/30/2026 09:14 371 27.22
06/30/2026 09:14 1 27.225
06/30/2026 09:14 371 27.23
06/30/2026 09:14 9 27.235
06/30/2026 09:14 251 27.235
06/30/2026 09:14 353 27.23
06/30/2026 09:14 353 27.23
06/30/2026 09:14 246 27.23
06/30/2026 09:14 315 27.23
06/30/2026 09:14 329 27.23
06/30/2026 09:14 179 27.23
06/30/2026 09:14 148 27.235
06/30/2026 09:14 342 27.235
06/30/2026 09:14 58 27.235
06/30/2026 09:14 191 27.235
06/30/2026 09:13 1310 27.24
06/30/2026 09:13 67 27.245
06/30/2026 09:13 333 27.245
06/30/2026 09:13 179 27.24
06/30/2026 09:13 26 27.24
06/30/2026 09:13 179 27.235
06/30/2026 09:13 181 27.225
06/30/2026 09:12 479 27.225
06/30/2026 09:12 649 27.225
06/30/2026 09:12 179 27.215
06/30/2026 09:11 6 27.225
06/30/2026 09:11 675 27.23
06/30/2026 09:11 208 27.23
06/30/2026 09:11 6 27.23
06/30/2026 09:11 251 27.235
06/30/2026 09:11 56 27.24
06/30/2026 09:11 143 27.24
06/30/2026 09:11 213 27.235
06/30/2026 09:11 265 27.235
06/30/2026 09:11 179 27.235
06/30/2026 09:11 1276 27.235
06/30/2026 09:11 221 27.24
06/30/2026 09:11 179 27.24
06/30/2026 09:11 33 27.235
06/30/2026 09:11 3 27.235
06/30/2026 09:11 79 27.235
06/30/2026 09:11 289 27.235
06/30/2026 09:11 241 27.24
06/30/2026 09:11 113 27.24
06/30/2026 09:11 150 27.24
06/30/2026 09:11 296 27.24
06/30/2026 09:11 262 27.24
06/30/2026 09:11 179 27.24
06/30/2026 09:11 260 27.24
06/30/2026 09:11 56 27.245
06/30/2026 09:11 417 27.245
06/30/2026 09:11 367 27.25
06/30/2026 09:11 894 27.25
06/30/2026 09:11 100 27.25
06/30/2026 09:10 179 27.255
06/30/2026 09:10 1226 27.25
06/30/2026 09:10 228 27.24
06/30/2026 09:10 178 27.235
06/30/2026 09:10 1075 27.235
06/30/2026 09:10 76 27.24
06/30/2026 09:10 500 27.245
06/30/2026 09:10 321 27.245
06/30/2026 09:10 179 27.245
06/30/2026 09:10 266 27.24
06/30/2026 09:10 296 27.24
06/30/2026 09:10 221 27.24
06/30/2026 09:10 494 27.24
06/30/2026 09:10 368 27.24
06/30/2026 09:10 254 27.24
06/30/2026 09:10 34 27.24
06/30/2026 09:10 90 27.24
06/30/2026 09:10 197 27.24
06/30/2026 09:10 296 27.24
06/30/2026 09:10 157 27.245
06/30/2026 09:10 200 27.245
06/30/2026 09:10 296 27.245
06/30/2026 09:10 90 27.245
06/30/2026 09:10 264 27.245
06/30/2026 09:10 179 27.245
06/30/2026 09:10 296 27.24
06/30/2026 09:10 179 27.245
06/30/2026 09:10 1 27.24
06/30/2026 09:10 11 27.24
06/30/2026 09:10 1 27.245
06/30/2026 09:10 122 27.245
06/30/2026 09:10 241 27.245
06/30/2026 09:10 56 27.245
06/30/2026 09:09 1528 27.25
06/30/2026 09:09 4 27.25
06/30/2026 09:09 209 27.255
06/30/2026 09:09 192 27.255
06/30/2026 09:09 296 27.255
06/30/2026 09:09 367 27.255
06/30/2026 09:09 44 27.255
06/30/2026 09:09 829 27.26
06/30/2026 09:09 407 27.265
06/30/2026 09:09 644 27.265
06/30/2026 09:09 262 27.265
06/30/2026 09:09 90 27.26
06/30/2026 09:09 267 27.26
06/30/2026 09:09 1541 27.26
06/30/2026 09:09 80 27.265
06/30/2026 09:09 263 27.26
06/30/2026 09:08 99 27.265
06/30/2026 09:08 170 27.265
06/30/2026 09:08 257 27.265
06/30/2026 09:08 90 27.265
06/30/2026 09:08 249 27.265
06/30/2026 09:08 90 27.26
06/30/2026 09:08 267 27.26
06/30/2026 09:08 1 27.265
06/30/2026 09:08 218 27.27
06/30/2026 09:08 1000 27.27
06/30/2026 09:08 564 27.28
06/30/2026 09:08 283 27.28
06/30/2026 09:08 1289 27.28
06/30/2026 09:08 367 27.295
06/30/2026 09:08 100 27.295
06/30/2026 09:07 197 27.305
06/30/2026 09:07 233 27.31
06/30/2026 09:07 203 27.31
06/30/2026 09:07 367 27.31
06/30/2026 09:07 266 27.31
06/30/2026 09:07 86 27.31
06/30/2026 09:07 367 27.315
06/30/2026 09:07 234 27.315
06/30/2026 09:07 194 27.315
06/30/2026 09:07 86 27.315
06/30/2026 09:07 262 27.315
06/30/2026 09:07 217 27.325
06/30/2026 09:07 263 27.315
06/30/2026 09:07 9 27.305
06/30/2026 09:07 38 27.305
06/30/2026 09:07 1 27.31
06/30/2026 09:07 251 27.31
06/30/2026 09:07 299 27.315
06/30/2026 09:06 252 27.32
06/30/2026 09:06 22 27.325
06/30/2026 09:06 188 27.325
06/30/2026 09:06 215 27.33
06/30/2026 09:06 86 27.33
06/30/2026 09:06 366 27.32
06/30/2026 09:06 257 27.32
06/30/2026 09:06 74 27.32
06/30/2026 09:06 158 27.32
06/30/2026 09:06 1016 27.33
06/30/2026 09:06 3824 27.33
06/30/2026 09:06 165 27.335
06/30/2026 09:06 151 27.335
06/30/2026 09:06 55 27.335
06/30/2026 09:06 55 27.33
06/30/2026 09:06 366 27.33
06/30/2026 09:06 173 27.33
06/30/2026 09:06 220 27.335
06/30/2026 09:06 26 27.335
06/30/2026 09:06 340 27.335
06/30/2026 09:06 74 27.335
06/30/2026 09:06 231 27.325
06/30/2026 09:06 324 27.325
06/30/2026 09:06 306 27.335
06/30/2026 09:06 370 27.345
06/30/2026 09:06 203 27.35
06/30/2026 09:06 554 27.35
06/30/2026 09:06 364 27.35
06/30/2026 09:06 71 27.35
06/30/2026 09:05 71 27.355
06/30/2026 09:05 267 27.355
06/30/2026 09:05 71 27.355
06/30/2026 09:05 258 27.355
06/30/2026 09:05 134 27.36
06/30/2026 09:05 71 27.36
06/30/2026 09:05 258 27.36
06/30/2026 09:05 265 27.355
06/30/2026 09:05 64 27.355
06/30/2026 09:05 249 27.355
06/30/2026 09:05 119 27.365
06/30/2026 09:05 151 27.365
06/30/2026 09:05 257 27.365
06/30/2026 09:05 45 27.365
06/30/2026 09:05 134 27.36
06/30/2026 09:05 255 27.35
06/30/2026 09:05 45 27.35
06/30/2026 09:05 154 27.345
06/30/2026 09:05 252 27.345
06/30/2026 09:05 4 27.34
06/30/2026 09:05 48 27.34
06/30/2026 09:05 251 27.335
06/30/2026 09:05 204 27.335
06/30/2026 09:05 61 27.335
06/30/2026 09:05 138 27.335
06/30/2026 09:04 221 27.31
06/30/2026 09:04 58 27.31
06/30/2026 09:04 165 27.31
06/30/2026 09:04 221 27.31
06/30/2026 09:04 58 27.31
06/30/2026 09:04 204 27.305
06/30/2026 09:04 58 27.305
06/30/2026 09:04 212 27.295
06/30/2026 09:03 193 27.295
06/30/2026 09:03 146 27.295
06/30/2026 09:03 50 27.295
06/30/2026 09:03 56 27.30
06/30/2026 09:03 49 27.30
06/30/2026 09:03 56 27.30
06/30/2026 09:03 260 27.305
06/30/2026 09:03 161 27.305
06/30/2026 09:03 50 27.305
06/30/2026 09:03 215 27.305
06/30/2026 09:03 960 27.315
06/30/2026 09:03 29 27.315
06/30/2026 09:03 279 27.32
06/30/2026 09:03 99 27.325
06/30/2026 09:03 91 27.325
06/30/2026 09:03 366 27.325
06/30/2026 09:03 15 27.325
06/30/2026 09:03 174 27.325
06/30/2026 09:03 45 27.325
06/30/2026 09:02 145 27.355
06/30/2026 09:02 45 27.355
06/30/2026 09:02 248 27.345
06/30/2026 09:02 221 27.345
06/30/2026 09:02 150 27.345
06/30/2026 09:02 45 27.345
06/30/2026 09:02 750 27.35
06/30/2026 09:02 245 27.33
06/30/2026 09:02 164 27.33
06/30/2026 09:02 45 27.33
06/30/2026 09:02 6 27.335
06/30/2026 09:02 75 27.32
06/30/2026 09:02 14 27.32
06/30/2026 09:02 30 27.32
06/30/2026 09:02 9 27.31
06/30/2026 09:01 48 27.32
06/30/2026 09:01 406 27.33
06/30/2026 09:01 388 27.30
06/30/2026 09:01 112 27.30
06/30/2026 09:01 36 27.30
06/30/2026 09:01 35 27.305
06/30/2026 09:01 46 27.30
06/30/2026 09:01 50 27.305
06/30/2026 09:01 4634 27.32
06/30/2026 09:01 31 27.32
06/30/2026 09:01 43 27.315
06/30/2026 09:01 82 27.30
06/30/2026 09:01 44 27.30
06/30/2026 09:01 111 27.29
06/30/2026 09:01 188 27.30
06/30/2026 09:01 44 27.30
06/30/2026 09:01 257 27.29
06/30/2026 09:01 500 27.28
06/30/2026 09:01 45 27.285
06/30/2026 09:01 48 27.295
06/30/2026 09:01 42 27.30
06/30/2026 09:01 48 27.305
06/30/2026 09:01 296 27.305
06/30/2026 09:01 48 27.31
06/30/2026 09:00 145 27.325
06/30/2026 09:00 137 27.335
06/30/2026 09:00 161 27.31
06/30/2026 09:00 8 27.31
06/30/2026 09:00 173 27.305
06/30/2026 09:00 247 27.305
06/30/2026 09:00 30 27.30
06/30/2026 09:00 3 27.30
06/30/2026 09:00 6 27.30
06/30/2026 09:00 19 27.305
06/30/2026 09:00 810 27.31
06/30/2026 09:00 320 27.31
06/30/2026 09:00 289 27.305
06/30/2026 09:00 47 27.305
06/30/2026 09:00 720 27.31
06/30/2026 09:00 254 27.31
06/30/2026 09:00 313 27.31
06/30/2026 09:00 53 27.31
06/30/2026 09:00 109 27.375
06/30/2026 09:00 159 27.375
06/30/2026 09:00 211 27.375
06/30/2026 09:00 120 27.375
06/30/2026 09:00 974 27.375
06/30/2026 09:00 2103 27.375
06/30/2026 09:00 30 27.375
06/30/2026 09:00 714 27.375
06/30/2026 09:00 872 27.375
06/30/2026 09:00 128 27.375
06/30/2026 09:00 1656 27.375
06/30/2026 09:00 577 27.375
06/30/2026 09:00 4349 27.375
06/30/2026 09:00 1688 27.375
06/30/2026 09:00 1494 27.375
06/30/2026 09:00 200 27.375
06/30/2026 09:00 2141 27.375
06/30/2026 09:00 4206 27.375
06/30/2026 09:00 1550 27.375
06/30/2026 09:00 5 27.375
06/30/2026 09:00 1357 27.375
06/30/2026 09:00 29 27.375
06/30/2026 09:00 876 27.375
06/30/2026 09:00 7 27.375
06/30/2026 09:00 1245 27.375
06/30/2026 09:00 467 27.375
06/30/2026 09:00 286 27.375
06/30/2026 09:00 282 27.375
06/30/2026 09:00 842 27.375
06/30/2026 09:00 791 27.375
06/30/2026 09:00 566 27.375
06/30/2026 09:00 1183 27.375
06/30/2026 09:00 367 27.375
06/30/2026 09:00 540 27.375
06/30/2026 09:00 543 27.375
06/30/2026 09:00 508 27.375
06/30/2026 09:00 1638 27.375
06/30/2026 09:00 485 27.375
06/30/2026 09:00 1049 27.375
06/30/2026 09:00 149 27.375
06/30/2026 09:00 391 27.375
06/30/2026 09:00 1928 27.375
06/30/2026 09:00 425 27.375
06/30/2026 09:00 412 27.375
06/30/2026 09:00 736 27.375
06/30/2026 09:00 2 27.375
06/30/2026 09:00 7343 27.375
06/30/2026 09:00 2225 27.375
06/30/2026 09:00 525 27.375
06/30/2026 09:00 524 27.375
06/30/2026 09:00 489 27.375
06/30/2026 09:00 81 27.375
06/30/2026 09:00 4830 27.375
06/30/2026 09:00 3445 27.375
06/30/2026 09:00 421 27.375
06/30/2026 09:00 421 27.375
06/30/2026 09:00 1052 27.375
06/30/2026 09:00 3531 27.375
06/30/2026 09:00 3120 27.375
06/30/2026 09:00 1052 27.375
06/30/2026 09:00 2103 27.375
06/30/2026 09:00 6 27.375
06/30/2026 09:00 200 27.375
06/30/2026 09:00 8 27.375
06/30/2026 09:00 5 27.375
06/30/2026 09:00 82 27.375
06/30/2026 09:00 586 27.375
06/30/2026 09:00 4 27.375
06/30/2026 09:00 5 27.375
06/30/2026 09:00 142 27.375
06/30/2026 09:00 825 27.375
06/30/2026 09:00 7279 27.375
06/30/2026 09:00 125 27.375
06/30/2026 09:00 965 27.375
06/30/2026 09:00 10 27.375
06/30/2026 09:00 17 27.375
06/30/2026 09:00 19 27.375
06/30/2026 09:00 2 27.375
06/30/2026 09:00 503 27.375
06/30/2026 09:00 277 27.375
06/30/2026 09:00 120 27.375
06/30/2026 09:00 199 27.375
06/30/2026 09:00 25 27.375
06/30/2026 09:00 26 27.375
06/30/2026 09:00 15 27.375
06/30/2026 09:00 11 27.375
06/30/2026 09:00 4 27.375
06/30/2026 09:00 5 27.375
06/30/2026 09:00 5 27.375
06/30/2026 09:00 5 27.375
06/30/2026 09:00 32 27.375
06/30/2026 09:00 11 27.375
06/30/2026 09:00 474 27.375
06/30/2026 09:00 656 27.375
06/30/2026 09:00 364 27.375
06/30/2026 09:00 1581 27.375
06/30/2026 09:00 3787 27.375
06/30/2026 09:00 3 27.375
06/30/2026 09:00 5 27.375
06/30/2026 09:00 4 27.375
06/30/2026 09:00 58 27.375
06/30/2026 09:00 11 27.375
06/30/2026 09:00 63 27.375
06/30/2026 09:00 324 27.375
06/30/2026 09:00 71 27.375
06/30/2026 09:00 15 27.375
06/30/2026 09:00 37 27.375
06/30/2026 09:00 288 27.375
06/30/2026 09:00 24 27.375
06/30/2026 09:00 163 27.375
06/30/2026 09:00 36 27.375
06/30/2026 09:00 611 27.375
06/30/2026 09:00 757 27.375
06/30/2026 09:00 916 27.375
06/30/2026 09:00 374 27.375
06/30/2026 09:00 445 27.375
06/30/2026 09:00 112 27.375
06/30/2026 09:00 7 27.375
06/30/2026 09:00 117 27.375
06/30/2026 09:00 44 27.375
06/30/2026 09:00 2049 27.375
06/30/2026 09:00 219 27.375
06/30/2026 09:00 38 27.375
06/30/2026 09:00 44 27.375
06/30/2026 09:00 1235 27.375
06/30/2026 09:00 726 27.375
06/30/2026 09:00 10 27.375
06/30/2026 09:00 1625 27.375
06/30/2026 09:00 1200 27.375
06/30/2026 09:00 226 27.375
06/30/2026 09:00 385 27.375
06/30/2026 09:00 911 27.375
06/30/2026 09:00 2 27.375
06/30/2026 09:00 486 27.375
06/30/2026 09:00 1157 27.375
06/30/2026 09:00 132 27.375
06/30/2026 09:00 353 27.375
06/30/2026 09:00 12 27.375
06/30/2026 09:00 175 27.375
06/30/2026 09:00 473 27.375
06/30/2026 09:00 34 27.375
06/30/2026 09:00 259 27.375
06/30/2026 09:00 2109 27.375
06/30/2026 09:00 116 27.375
06/30/2026 09:00 1 27.375
06/30/2026 09:00 200 27.375
06/30/2026 09:00 53 27.375
06/30/2026 09:00 1468 27.375
06/30/2026 09:00 125 27.375
06/30/2026 09:00 463 27.375
06/30/2026 09:00 339 27.375
06/30/2026 09:00 259 27.375
06/30/2026 09:00 14 27.375
06/30/2026 09:00 15 27.375
06/30/2026 09:00 497 27.375
06/30/2026 09:00 605 27.375
06/30/2026 09:00 384 27.375
06/30/2026 09:00 90 27.375
06/30/2026 09:00 5 27.375
06/30/2026 09:00 11 27.375
06/30/2026 09:00 4 27.375
06/30/2026 09:00 40 27.375