Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/21/2026 17:35 | 100 | 32.175 |
| 09/21/2026 17:35 | 300 | 32.175 |
| 09/21/2026 17:35 | 674 | 32.175 |
| 09/21/2026 17:35 | 326 | 32.175 |
| 09/21/2026 17:35 | 465 | 32.175 |
| 09/21/2026 17:35 | 37 | 32.175 |
| 09/21/2026 17:35 | 326 | 32.175 |
| 09/21/2026 17:35 | 25 | 32.175 |
| 09/21/2026 17:35 | 86 | 32.175 |
| 09/21/2026 17:35 | 2028 | 32.175 |
| 09/21/2026 17:35 | 886 | 32.175 |
| 09/21/2026 17:35 | 850 | 32.175 |
| 09/21/2026 17:35 | 1753 | 32.175 |
| 09/21/2026 17:35 | 5603 | 32.175 |
| 09/21/2026 17:35 | 1205 | 32.175 |
| 09/21/2026 17:35 | 2087 | 32.175 |
| 09/21/2026 17:35 | 6800 | 32.175 |
| 09/21/2026 17:35 | 617 | 32.175 |
| 09/21/2026 17:35 | 2341 | 32.175 |
| 09/21/2026 17:35 | 1699 | 32.175 |
| 09/21/2026 17:35 | 1482 | 32.175 |
| 09/21/2026 17:35 | 81 | 32.175 |
| 09/21/2026 17:35 | 949 | 32.175 |
| 09/21/2026 17:35 | 4923 | 32.175 |
| 09/21/2026 17:35 | 443 | 32.175 |
| 09/21/2026 17:35 | 5160 | 32.175 |
| 09/21/2026 17:35 | 420 | 32.175 |
| 09/21/2026 17:35 | 247 | 32.175 |
| 09/21/2026 17:35 | 155 | 32.175 |
| 09/21/2026 17:35 | 305 | 32.175 |
| 09/21/2026 17:35 | 3989 | 32.175 |
| 09/21/2026 17:35 | 487 | 32.175 |
| 09/21/2026 17:35 | 677 | 32.175 |
| 09/21/2026 17:35 | 677 | 32.175 |
| 09/21/2026 17:35 | 3 | 32.175 |
| 09/21/2026 17:35 | 311 | 32.175 |
| 09/21/2026 17:35 | 274 | 32.175 |
| 09/21/2026 17:35 | 710 | 32.175 |
| 09/21/2026 17:35 | 419 | 32.175 |
| 09/21/2026 17:35 | 2153 | 32.175 |
| 09/21/2026 17:35 | 1232 | 32.175 |
| 09/21/2026 17:35 | 1199 | 32.175 |
| 09/21/2026 17:35 | 339 | 32.175 |
| 09/21/2026 17:35 | 353 | 32.175 |
| 09/21/2026 17:35 | 604 | 32.175 |
| 09/21/2026 17:35 | 461 | 32.175 |
| 09/21/2026 17:35 | 658 | 32.175 |
| 09/21/2026 17:35 | 2837 | 32.175 |
| 09/21/2026 17:35 | 690 | 32.175 |
| 09/21/2026 17:35 | 3377 | 32.175 |
| 09/21/2026 17:35 | 1546 | 32.175 |
| 09/21/2026 17:35 | 5603 | 32.175 |
| 09/21/2026 17:35 | 5603 | 32.175 |
| 09/21/2026 17:35 | 953 | 32.175 |
| 09/21/2026 17:35 | 1643 | 32.175 |
| 09/21/2026 17:35 | 416 | 32.175 |
| 09/21/2026 17:35 | 5187 | 32.175 |
| 09/21/2026 17:35 | 6800 | 32.175 |
| 09/21/2026 17:35 | 938 | 32.175 |
| 09/21/2026 17:35 | 84 | 32.175 |
| 09/21/2026 17:35 | 566 | 32.175 |
| 09/21/2026 17:35 | 242 | 32.175 |
| 09/21/2026 17:35 | 649 | 32.175 |
| 09/21/2026 17:35 | 462 | 32.175 |
| 09/21/2026 17:35 | 826 | 32.175 |
| 09/21/2026 17:35 | 947 | 32.175 |
| 09/21/2026 17:35 | 889 | 32.175 |
| 09/21/2026 17:35 | 807 | 32.175 |
| 09/21/2026 17:35 | 1480 | 32.175 |
| 09/21/2026 17:35 | 322 | 32.175 |
| 09/21/2026 17:35 | 7749 | 32.175 |
| 09/21/2026 17:35 | 5603 | 32.175 |
| 09/21/2026 17:35 | 59 | 32.175 |
| 09/21/2026 17:35 | 5544 | 32.175 |
| 09/21/2026 17:35 | 338 | 32.175 |
| 09/21/2026 17:35 | 5603 | 32.175 |
| 09/21/2026 17:35 | 214 | 32.175 |
| 09/21/2026 17:35 | 374 | 32.175 |
| 09/21/2026 17:35 | 372 | 32.175 |
| 09/21/2026 17:35 | 581 | 32.175 |
| 09/21/2026 17:35 | 175 | 32.175 |
| 09/21/2026 17:35 | 831 | 32.175 |
| 09/21/2026 17:35 | 4016 | 32.175 |
| 09/21/2026 17:35 | 1782 | 32.175 |
| 09/21/2026 17:35 | 1643 | 32.175 |
| 09/21/2026 17:35 | 63 | 32.175 |
| 09/21/2026 17:35 | 895 | 32.175 |
| 09/21/2026 17:35 | 1702 | 32.175 |
| 09/21/2026 17:35 | 960 | 32.175 |
| 09/21/2026 17:35 | 1643 | 32.175 |
| 09/21/2026 17:35 | 260 | 32.175 |
| 09/21/2026 17:35 | 5037 | 32.175 |
| 09/21/2026 17:35 | 3595 | 32.175 |
| 09/21/2026 17:35 | 23 | 32.175 |
| 09/21/2026 17:35 | 2928 | 32.175 |
| 09/21/2026 17:35 | 711 | 32.175 |
| 09/21/2026 17:35 | 1338 | 32.175 |
| 09/21/2026 17:35 | 4987 | 32.175 |
| 09/21/2026 17:35 | 13575 | 32.175 |
| 09/21/2026 17:35 | 965 | 32.175 |
| 09/21/2026 17:35 | 330 | 32.175 |
| 09/21/2026 17:35 | 1313 | 32.175 |
| 09/21/2026 17:35 | 972 | 32.175 |
| 09/21/2026 17:35 | 981 | 32.175 |
| 09/21/2026 17:35 | 1745 | 32.175 |
| 09/21/2026 17:35 | 4005 | 32.175 |
| 09/21/2026 17:35 | 2900 | 32.175 |
| 09/21/2026 17:35 | 456 | 32.175 |
| 09/21/2026 17:35 | 5392 | 32.175 |
| 09/21/2026 17:35 | 1146 | 32.175 |
| 09/21/2026 17:35 | 1910 | 32.175 |
| 09/21/2026 17:35 | 1344 | 32.175 |
| 09/21/2026 17:35 | 1140 | 32.175 |
| 09/21/2026 17:35 | 2604 | 32.175 |
| 09/21/2026 17:35 | 1314 | 32.175 |
| 09/21/2026 17:35 | 4983 | 32.175 |
| 09/21/2026 17:35 | 3764 | 32.175 |
| 09/21/2026 17:35 | 941 | 32.175 |
| 09/21/2026 17:35 | 1079 | 32.175 |
| 09/21/2026 17:35 | 2268 | 32.175 |
| 09/21/2026 17:35 | 187 | 32.175 |
| 09/21/2026 17:35 | 43 | 32.175 |
| 09/21/2026 17:35 | 2178 | 32.175 |
| 09/21/2026 17:35 | 4316 | 32.175 |
| 09/21/2026 17:35 | 3205 | 32.175 |
| 09/21/2026 17:35 | 1612 | 32.175 |
| 09/21/2026 17:35 | 3335 | 32.175 |
| 09/21/2026 17:35 | 4359 | 32.175 |
| 09/21/2026 17:35 | 2983 | 32.175 |
| 09/21/2026 17:35 | 1438 | 32.175 |
| 09/21/2026 17:35 | 4015 | 32.175 |
| 09/21/2026 17:35 | 17221 | 32.175 |
| 09/21/2026 17:35 | 2050 | 32.175 |
| 09/21/2026 17:35 | 1347 | 32.175 |
| 09/21/2026 17:35 | 4734 | 32.175 |
| 09/21/2026 17:35 | 1592 | 32.175 |
| 09/21/2026 17:35 | 11811 | 32.175 |
| 09/21/2026 17:35 | 1498 | 32.175 |
| 09/21/2026 17:35 | 332 | 32.175 |
| 09/21/2026 17:35 | 4910 | 32.175 |
| 09/21/2026 17:35 | 89 | 32.175 |
| 09/21/2026 17:35 | 1844 | 32.175 |
| 09/21/2026 17:35 | 11979 | 32.175 |
| 09/21/2026 17:35 | 40 | 32.175 |
| 09/21/2026 17:35 | 7389 | 32.175 |
| 09/21/2026 17:35 | 43 | 32.175 |
| 09/21/2026 17:35 | 1 | 32.175 |
| 09/21/2026 17:35 | 148 | 32.175 |
| 09/21/2026 17:35 | 760 | 32.175 |
| 09/21/2026 17:35 | 22713 | 32.175 |
| 09/21/2026 17:35 | 675 | 32.175 |
| 09/21/2026 17:35 | 463 | 32.175 |
| 09/21/2026 17:35 | 693 | 32.175 |
| 09/21/2026 17:35 | 11931 | 32.175 |
| 09/21/2026 17:35 | 2346 | 32.175 |
| 09/21/2026 17:35 | 90 | 32.175 |
| 09/21/2026 17:35 | 119 | 32.175 |
| 09/21/2026 17:35 | 1084 | 32.175 |
| 09/21/2026 17:35 | 965 | 32.175 |
| 09/21/2026 17:35 | 334 | 32.175 |
| 09/21/2026 17:35 | 1827 | 32.175 |
| 09/21/2026 17:35 | 1116 | 32.175 |
| 09/21/2026 17:35 | 2050 | 32.175 |
| 09/21/2026 17:35 | 3329 | 32.175 |
| 09/21/2026 17:35 | 17191 | 32.175 |
| 09/21/2026 17:35 | 1131 | 32.175 |
| 09/21/2026 17:35 | 1214 | 32.175 |
| 09/21/2026 17:35 | 6672 | 32.175 |
| 09/21/2026 17:35 | 3779 | 32.175 |
| 09/21/2026 17:35 | 2504 | 32.175 |
| 09/21/2026 17:35 | 13606 | 32.175 |
| 09/21/2026 17:35 | 1879 | 32.175 |
| 09/21/2026 17:35 | 1844 | 32.175 |
| 09/21/2026 17:35 | 1824 | 32.175 |
| 09/21/2026 17:35 | 2049 | 32.175 |
| 09/21/2026 17:35 | 2049 | 32.175 |
| 09/21/2026 17:35 | 1826 | 32.175 |
| 09/21/2026 17:35 | 1559 | 32.175 |
| 09/21/2026 17:35 | 286 | 32.175 |
| 09/21/2026 17:35 | 2049 | 32.175 |
| 09/21/2026 17:35 | 8525 | 32.175 |
| 09/21/2026 17:35 | 5761 | 32.175 |
| 09/21/2026 17:35 | 12 | 32.175 |
| 09/21/2026 17:35 | 10686 | 32.175 |
| 09/21/2026 17:35 | 2370 | 32.175 |
| 09/21/2026 17:35 | 406 | 32.175 |
| 09/21/2026 17:35 | 34478 | 32.175 |
| 09/21/2026 17:35 | 3944 | 32.175 |
| 09/21/2026 17:35 | 1493 | 32.175 |
| 09/21/2026 17:35 | 2049 | 32.175 |
| 09/21/2026 17:35 | 6233 | 32.175 |
| 09/21/2026 17:35 | 1164 | 32.175 |
| 09/21/2026 17:35 | 680 | 32.175 |
| 09/21/2026 17:35 | 1854 | 32.175 |
| 09/21/2026 17:35 | 1715 | 32.175 |
| 09/21/2026 17:35 | 2117 | 32.175 |
| 09/21/2026 17:35 | 276 | 32.175 |
| 09/21/2026 17:35 | 53 | 32.175 |
| 09/21/2026 17:35 | 1296 | 32.175 |
| 09/21/2026 17:35 | 1287 | 32.175 |
| 09/21/2026 17:35 | 1811 | 32.175 |
| 09/21/2026 17:35 | 36 | 32.175 |
| 09/21/2026 17:35 | 1695 | 32.175 |
| 09/21/2026 17:35 | 1695 | 32.175 |
| 09/21/2026 17:35 | 1695 | 32.175 |
| 09/21/2026 17:35 | 1695 | 32.175 |
| 09/21/2026 17:35 | 1695 | 32.175 |
| 09/21/2026 17:35 | 1695 | 32.175 |
| 09/21/2026 17:35 | 1695 | 32.175 |
| 09/21/2026 17:35 | 1695 | 32.175 |
| 09/21/2026 17:35 | 1695 | 32.175 |
| 09/21/2026 17:35 | 1695 | 32.175 |
| 09/21/2026 17:35 | 1695 | 32.175 |
| 09/21/2026 17:35 | 8549 | 32.175 |
| 09/21/2026 17:35 | 1695 | 32.175 |
| 09/21/2026 17:35 | 9763 | 32.175 |
| 09/21/2026 17:35 | 600 | 32.175 |
| 09/21/2026 17:35 | 532 | 32.175 |
| 09/21/2026 17:35 | 258 | 32.175 |
| 09/21/2026 17:35 | 59376 | 32.175 |
| 09/21/2026 17:35 | 134826 | 32.175 |
| 09/21/2026 17:35 | 12077 | 32.175 |
| 09/21/2026 17:35 | 10226 | 32.175 |
| 09/21/2026 17:35 | 9632 | 32.175 |
| 09/21/2026 17:35 | 16021 | 32.175 |
| 09/21/2026 17:35 | 27091 | 32.175 |
| 09/21/2026 17:35 | 332 | 32.175 |
| 09/21/2026 17:35 | 500 | 32.175 |
| 09/21/2026 17:35 | 3205 | 32.175 |
| 09/21/2026 17:35 | 3789 | 32.175 |
| 09/21/2026 17:35 | 1715 | 32.175 |
| 09/21/2026 17:35 | 984 | 32.175 |
| 09/21/2026 17:35 | 987 | 32.175 |
| 09/21/2026 17:35 | 21 | 32.175 |
| 09/21/2026 17:35 | 124 | 32.175 |
| 09/21/2026 17:35 | 9676 | 32.175 |
| 09/21/2026 17:35 | 991 | 32.175 |
| 09/21/2026 17:35 | 8051 | 32.175 |
| 09/21/2026 17:35 | 20 | 32.175 |
| 09/21/2026 17:35 | 3623 | 32.175 |
| 09/21/2026 17:35 | 5432 | 32.175 |
| 09/21/2026 17:35 | 1024 | 32.175 |
| 09/21/2026 17:35 | 7 | 32.175 |
| 09/21/2026 17:35 | 145 | 32.175 |
| 09/21/2026 17:35 | 65 | 32.175 |
| 09/21/2026 17:35 | 546 | 32.175 |
| 09/21/2026 17:35 | 132 | 32.175 |
| 09/21/2026 17:35 | 620 | 32.175 |
| 09/21/2026 17:35 | 1566 | 32.175 |
| 09/21/2026 17:35 | 7476 | 32.175 |
| 09/21/2026 17:35 | 1 | 32.175 |
| 09/21/2026 17:35 | 9287 | 32.175 |
| 09/21/2026 17:35 | 1 | 32.175 |
| 09/21/2026 17:35 | 8 | 32.175 |
| 09/21/2026 17:35 | 2555 | 32.175 |
| 09/21/2026 17:35 | 5005 | 32.175 |
| 09/21/2026 17:35 | 24127 | 32.175 |
| 09/21/2026 17:35 | 818 | 32.175 |
| 09/21/2026 17:35 | 940 | 32.175 |
| 09/21/2026 17:35 | 139 | 32.175 |
| 09/21/2026 17:35 | 224 | 32.175 |
| 09/21/2026 17:35 | 1332 | 32.175 |
| 09/21/2026 17:35 | 121 | 32.175 |
| 09/21/2026 17:35 | 1386 | 32.175 |
| 09/21/2026 17:35 | 197 | 32.175 |
| 09/21/2026 17:35 | 433 | 32.175 |
| 09/21/2026 17:35 | 152 | 32.175 |
| 09/21/2026 17:35 | 2561 | 32.175 |
| 09/21/2026 17:35 | 504 | 32.175 |
| 09/21/2026 17:35 | 1097 | 32.175 |
| 09/21/2026 17:35 | 2085 | 32.175 |
| 09/21/2026 17:35 | 169 | 32.175 |
| 09/21/2026 17:35 | 17002 | 32.175 |
| 09/21/2026 17:35 | 19256 | 32.175 |
| 09/21/2026 17:35 | 19256 | 32.175 |
| 09/21/2026 17:35 | 1113 | 32.175 |
| 09/21/2026 17:35 | 1114 | 32.175 |
| 09/21/2026 17:35 | 3341 | 32.175 |
| 09/21/2026 17:35 | 258 | 32.175 |
| 09/21/2026 17:35 | 3026 | 32.175 |
| 09/21/2026 17:35 | 3032 | 32.175 |
| 09/21/2026 17:35 | 7684 | 32.175 |
| 09/21/2026 17:35 | 3016 | 32.175 |
| 09/21/2026 17:35 | 5837 | 32.175 |
| 09/21/2026 17:35 | 2430 | 32.175 |
| 09/21/2026 17:35 | 17499 | 32.175 |
| 09/21/2026 17:35 | 4564 | 32.175 |
| 09/21/2026 17:35 | 510 | 32.175 |
| 09/21/2026 17:35 | 35 | 32.175 |
| 09/21/2026 17:35 | 2683 | 32.175 |
| 09/21/2026 17:35 | 44 | 32.175 |
| 09/21/2026 17:35 | 551 | 32.175 |
| 09/21/2026 17:35 | 1560 | 32.175 |
| 09/21/2026 17:35 | 2111 | 32.175 |
| 09/21/2026 17:35 | 1363 | 32.175 |
| 09/21/2026 17:35 | 4970 | 32.175 |
| 09/21/2026 17:35 | 2968 | 32.175 |
| 09/21/2026 17:35 | 1319 | 32.175 |
| 09/21/2026 17:35 | 1619 | 32.175 |
| 09/21/2026 17:35 | 1878 | 32.175 |
| 09/21/2026 17:35 | 1878 | 32.175 |
| 09/21/2026 17:35 | 345 | 32.175 |
| 09/21/2026 17:35 | 4979 | 32.175 |
| 09/21/2026 17:35 | 310 | 32.175 |
| 09/21/2026 17:35 | 2123 | 32.175 |
| 09/21/2026 17:35 | 515 | 32.175 |
| 09/21/2026 17:35 | 1884 | 32.175 |
| 09/21/2026 17:35 | 118 | 32.175 |
| 09/21/2026 17:35 | 53 | 32.175 |
| 09/21/2026 17:35 | 2 | 32.175 |
| 09/21/2026 17:35 | 305 | 32.175 |
| 09/21/2026 17:35 | 202 | 32.175 |
| 09/21/2026 17:35 | 416 | 32.175 |
| 09/21/2026 17:35 | 37 | 32.175 |
| 09/21/2026 17:35 | 141 | 32.175 |
| 09/21/2026 17:35 | 202 | 32.175 |
| 09/21/2026 17:35 | 70 | 32.175 |
| 09/21/2026 17:35 | 1662 | 32.175 |
| 09/21/2026 17:35 | 1462 | 32.175 |
| 09/21/2026 17:35 | 1439 | 32.175 |
| 09/21/2026 17:35 | 1221 | 32.175 |
| 09/21/2026 17:35 | 1673 | 32.175 |
| 09/21/2026 17:35 | 1223 | 32.175 |
| 09/21/2026 17:35 | 1768 | 32.175 |
| 09/21/2026 17:35 | 5436 | 32.175 |
| 09/21/2026 17:35 | 174 | 32.175 |
| 09/21/2026 17:35 | 1592 | 32.175 |
| 09/21/2026 17:35 | 66 | 32.175 |
| 09/21/2026 17:35 | 655 | 32.175 |
| 09/21/2026 17:35 | 676 | 32.175 |
| 09/21/2026 17:35 | 1963 | 32.175 |
| 09/21/2026 17:35 | 1334 | 32.175 |
| 09/21/2026 17:35 | 3821 | 32.175 |
| 09/21/2026 17:35 | 1356 | 32.175 |
| 09/21/2026 17:35 | 500 | 32.175 |
| 09/21/2026 17:35 | 997 | 32.175 |
| 09/21/2026 17:35 | 46 | 32.175 |
| 09/21/2026 17:35 | 2704 | 32.175 |
| 09/21/2026 17:35 | 5603 | 32.175 |
| 09/21/2026 17:35 | 5603 | 32.175 |
| 09/21/2026 17:35 | 5603 | 32.175 |
| 09/21/2026 17:35 | 87 | 32.175 |
| 09/21/2026 17:35 | 2689 | 32.175 |
| 09/21/2026 17:35 | 2914 | 32.175 |
| 09/21/2026 17:35 | 5603 | 32.175 |
| 09/21/2026 17:35 | 5603 | 32.175 |
| 09/21/2026 17:35 | 4773 | 32.175 |
| 09/21/2026 17:35 | 830 | 32.175 |
| 09/21/2026 17:35 | 207 | 32.175 |
| 09/21/2026 17:35 | 5396 | 32.175 |
| 09/21/2026 17:35 | 5603 | 32.175 |
| 09/21/2026 17:35 | 5603 | 32.175 |
| 09/21/2026 17:35 | 5603 | 32.175 |
| 09/21/2026 17:35 | 4844 | 32.175 |
| 09/21/2026 17:35 | 759 | 32.175 |
| 09/21/2026 17:35 | 3591 | 32.175 |
| 09/21/2026 17:35 | 1368 | 32.175 |
| 09/21/2026 17:35 | 644 | 32.175 |
| 09/21/2026 17:35 | 5603 | 32.175 |
| 09/21/2026 17:35 | 5603 | 32.175 |
| 09/21/2026 17:35 | 5603 | 32.175 |
| 09/21/2026 17:35 | 5603 | 32.175 |
| 09/21/2026 17:35 | 5603 | 32.175 |
| 09/21/2026 17:35 | 1158 | 32.175 |
| 09/21/2026 17:35 | 19 | 32.175 |
| 09/21/2026 17:35 | 11876 | 32.175 |
| 09/21/2026 17:35 | 2276 | 32.175 |
| 09/21/2026 17:35 | 475 | 32.175 |
| 09/21/2026 17:35 | 5603 | 32.175 |
| 09/21/2026 17:35 | 2446 | 32.175 |
| 09/21/2026 17:35 | 2798 | 32.175 |
| 09/21/2026 17:35 | 5148 | 32.175 |
| 09/21/2026 17:35 | 4821 | 32.175 |
| 09/21/2026 17:35 | 3485 | 32.175 |
| 09/21/2026 17:35 | 5507 | 32.175 |
| 09/21/2026 17:35 | 82 | 32.175 |
| 09/21/2026 17:35 | 6122 | 32.175 |
| 09/21/2026 17:35 | 32093 | 32.175 |
| 09/21/2026 17:35 | 114895 | 32.175 |
| 09/21/2026 17:35 | 8311 | 32.175 |
| 09/21/2026 17:35 | 12 | 32.175 |
| 09/21/2026 17:35 | 1474 | 32.175 |
| 09/21/2026 17:35 | 3083 | 32.175 |
| 09/21/2026 17:35 | 250 | 32.175 |
| 09/21/2026 17:35 | 39363 | 32.175 |
| 09/21/2026 17:35 | 482 | 32.175 |
| 09/21/2026 17:35 | 1855 | 32.175 |
| 09/21/2026 17:35 | 92 | 32.175 |
| 09/21/2026 17:35 | 1125 | 32.175 |
| 09/21/2026 17:35 | 713 | 32.175 |
| 09/21/2026 17:35 | 70 | 32.175 |
| 09/21/2026 17:35 | 1490 | 32.175 |
| 09/21/2026 17:35 | 190 | 32.175 |
| 09/21/2026 17:35 | 217 | 32.175 |
| 09/21/2026 17:35 | 5415 | 32.175 |
| 09/21/2026 17:35 | 114 | 32.175 |
| 09/21/2026 17:35 | 1688 | 32.175 |
| 09/21/2026 17:35 | 191 | 32.175 |
| 09/21/2026 17:35 | 17 | 32.175 |
| 09/21/2026 17:35 | 131 | 32.175 |
| 09/21/2026 17:35 | 3 | 32.175 |
| 09/21/2026 17:35 | 1 | 32.175 |
| 09/21/2026 17:35 | 12 | 32.175 |
| 09/21/2026 17:35 | 242 | 32.175 |
| 09/21/2026 17:35 | 1119 | 32.175 |
| 09/21/2026 17:35 | 9015 | 32.175 |
| 09/21/2026 17:35 | 2119 | 32.175 |
| 09/21/2026 17:35 | 1880 | 32.175 |
| 09/21/2026 17:35 | 14948 | 32.175 |
| 09/21/2026 17:35 | 3067 | 32.175 |
| 09/21/2026 17:35 | 700 | 32.175 |
| 09/21/2026 17:35 | 4462 | 32.175 |
| 09/21/2026 17:35 | 3779 | 32.175 |
| 09/21/2026 17:35 | 2504 | 32.175 |
| 09/21/2026 17:35 | 6672 | 32.175 |
| 09/21/2026 17:35 | 13224 | 32.175 |
| 09/21/2026 17:35 | 580 | 32.175 |
| 09/21/2026 17:35 | 1964 | 32.175 |
| 09/21/2026 17:35 | 4462 | 32.175 |
| 09/21/2026 17:35 | 81 | 32.175 |
| 09/21/2026 17:35 | 239 | 32.175 |
| 09/21/2026 17:35 | 637 | 32.175 |
| 09/21/2026 17:35 | 3266 | 32.175 |
| 09/21/2026 17:35 | 717 | 32.175 |
| 09/21/2026 17:35 | 426 | 32.175 |
| 09/21/2026 17:35 | 17877 | 32.175 |
| 09/21/2026 17:35 | 2192 | 32.175 |
| 09/21/2026 17:35 | 1713 | 32.175 |
| 09/21/2026 17:35 | 1290 | 32.175 |
| 09/21/2026 17:35 | 9133 | 32.175 |
| 09/21/2026 17:35 | 2081 | 32.175 |
| 09/21/2026 17:35 | 4304 | 32.175 |
| 09/21/2026 17:35 | 21079 | 32.175 |
| 09/21/2026 17:35 | 2512 | 32.175 |
| 09/21/2026 17:35 | 26106 | 32.175 |
| 09/21/2026 17:35 | 31003 | 32.175 |
| 09/21/2026 17:35 | 362 | 32.175 |
| 09/21/2026 17:35 | 887 | 32.175 |
| 09/21/2026 17:35 | 400 | 32.175 |
| 09/21/2026 17:35 | 6373 | 32.175 |
| 09/21/2026 17:35 | 4513 | 32.175 |
| 09/21/2026 17:35 | 5763 | 32.175 |
| 09/21/2026 17:35 | 298 | 32.175 |
| 09/21/2026 17:35 | 20 | 32.175 |
| 09/21/2026 17:35 | 608 | 32.175 |
| 09/21/2026 17:35 | 2321 | 32.175 |
| 09/21/2026 17:35 | 1057 | 32.175 |
| 09/21/2026 17:35 | 10452 | 32.175 |
| 09/21/2026 17:35 | 1408 | 32.175 |
| 09/21/2026 17:35 | 360 | 32.175 |
| 09/21/2026 17:35 | 1024 | 32.175 |
| 09/21/2026 17:35 | 358 | 32.175 |
| 09/21/2026 17:35 | 2389 | 32.175 |
| 09/21/2026 17:35 | 240 | 32.175 |
| 09/21/2026 17:35 | 676 | 32.175 |
| 09/21/2026 17:35 | 4791 | 32.175 |
| 09/21/2026 17:35 | 612 | 32.175 |
| 09/21/2026 17:35 | 188 | 32.175 |
| 09/21/2026 17:35 | 277 | 32.175 |
| 09/21/2026 17:35 | 597 | 32.175 |
| 09/21/2026 17:35 | 235 | 32.175 |
| 09/21/2026 17:35 | 673 | 32.175 |
| 09/21/2026 17:35 | 44 | 32.175 |
| 09/21/2026 17:35 | 1036 | 32.175 |
| 09/21/2026 17:35 | 5206 | 32.175 |
| 09/21/2026 17:35 | 58 | 32.175 |
| 09/21/2026 17:35 | 6461 | 32.175 |
| 09/21/2026 17:35 | 1647 | 32.175 |
| 09/21/2026 17:35 | 509 | 32.175 |
| 09/21/2026 17:35 | 641 | 32.175 |
| 09/21/2026 17:35 | 8195 | 32.175 |
| 09/21/2026 17:35 | 2396 | 32.175 |
| 09/21/2026 17:35 | 615 | 32.175 |
| 09/21/2026 17:35 | 15 | 32.175 |
| 09/21/2026 17:35 | 217 | 32.175 |
| 09/21/2026 17:35 | 245 | 32.175 |
| 09/21/2026 17:35 | 727 | 32.175 |
| 09/21/2026 17:35 | 3276 | 32.175 |
| 09/21/2026 17:35 | 611 | 32.175 |
| 09/21/2026 17:35 | 1995 | 32.175 |
| 09/21/2026 17:35 | 5431 | 32.175 |
| 09/21/2026 17:35 | 1637 | 32.175 |
| 09/21/2026 17:35 | 2208 | 32.175 |
| 09/21/2026 17:35 | 376 | 32.175 |
| 09/21/2026 17:35 | 167 | 32.175 |
| 09/21/2026 17:35 | 15 | 32.175 |
| 09/21/2026 17:35 | 164 | 32.175 |
| 09/21/2026 17:35 | 1283 | 32.175 |
| 09/21/2026 17:35 | 819 | 32.175 |
| 09/21/2026 17:35 | 1886 | 32.175 |
| 09/21/2026 17:35 | 23 | 32.175 |
| 09/21/2026 17:35 | 177 | 32.175 |
| 09/21/2026 17:35 | 9419 | 32.175 |
| 09/21/2026 17:35 | 1819 | 32.175 |
| 09/21/2026 17:35 | 2192 | 32.175 |
| 09/21/2026 17:35 | 304 | 32.175 |
| 09/21/2026 17:35 | 426 | 32.175 |
| 09/21/2026 17:35 | 66 | 32.175 |
| 09/21/2026 17:35 | 205 | 32.175 |
| 09/21/2026 17:35 | 170 | 32.175 |
| 09/21/2026 17:35 | 165 | 32.175 |
| 09/21/2026 17:35 | 142 | 32.175 |
| 09/21/2026 17:35 | 5 | 32.175 |
| 09/21/2026 17:35 | 64 | 32.175 |
| 09/21/2026 17:35 | 1469 | 32.175 |
| 09/21/2026 17:35 | 29 | 32.175 |
| 09/21/2026 17:35 | 55 | 32.175 |
| 09/21/2026 17:35 | 302 | 32.175 |
| 09/21/2026 17:35 | 455 | 32.175 |
| 09/21/2026 17:35 | 23 | 32.175 |
| 09/21/2026 17:35 | 2682 | 32.175 |
| 09/21/2026 17:29 | 140 | 32.215 |
| 09/21/2026 17:29 | 263 | 32.215 |
| 09/21/2026 17:29 | 101 | 32.22 |
| 09/21/2026 17:29 | 1 | 32.225 |
| 09/21/2026 17:29 | 73 | 32.215 |
| 09/21/2026 17:29 | 345 | 32.215 |
| 09/21/2026 17:29 | 323 | 32.215 |
| 09/21/2026 17:29 | 327 | 32.215 |
| 09/21/2026 17:29 | 192 | 32.22 |
| 09/21/2026 17:29 | 676 | 32.22 |
| 09/21/2026 17:29 | 329 | 32.22 |
| 09/21/2026 17:29 | 338 | 32.22 |
| 09/21/2026 17:29 | 320 | 32.22 |
| 09/21/2026 17:29 | 317 | 32.22 |
| 09/21/2026 17:29 | 131 | 32.22 |
| 09/21/2026 17:29 | 653 | 32.225 |
| 09/21/2026 17:29 | 10 | 32.225 |
| 09/21/2026 17:29 | 5079 | 32.225 |
| 09/21/2026 17:29 | 326 | 32.225 |
| 09/21/2026 17:29 | 327 | 32.225 |
| 09/21/2026 17:29 | 333 | 32.225 |
| 09/21/2026 17:29 | 676 | 32.225 |
| 09/21/2026 17:29 | 25 | 32.235 |
| 09/21/2026 17:29 | 136 | 32.235 |
| 09/21/2026 17:29 | 362 | 32.235 |
| 09/21/2026 17:29 | 3 | 32.235 |
| 09/21/2026 17:29 | 65 | 32.24 |
| 09/21/2026 17:29 | 687 | 32.24 |
| 09/21/2026 17:29 | 341 | 32.24 |
| 09/21/2026 17:29 | 54 | 32.24 |
| 09/21/2026 17:28 | 135 | 32.235 |
| 09/21/2026 17:28 | 2 | 32.235 |
| 09/21/2026 17:28 | 545 | 32.235 |
| 09/21/2026 17:28 | 183 | 32.235 |
| 09/21/2026 17:28 | 13 | 32.245 |
| 09/21/2026 17:28 | 548 | 32.24 |
| 09/21/2026 17:28 | 298 | 32.24 |
| 09/21/2026 17:28 | 846 | 32.24 |
| 09/21/2026 17:28 | 846 | 32.24 |
| 09/21/2026 17:28 | 685 | 32.24 |
| 09/21/2026 17:28 | 348 | 32.24 |
| 09/21/2026 17:28 | 296 | 32.24 |
| 09/21/2026 17:28 | 12 | 32.235 |
| 09/21/2026 17:28 | 209 | 32.235 |
| 09/21/2026 17:28 | 252 | 32.235 |
| 09/21/2026 17:28 | 279 | 32.235 |
| 09/21/2026 17:28 | 71 | 32.24 |
| 09/21/2026 17:28 | 18 | 32.24 |
| 09/21/2026 17:28 | 258 | 32.24 |
| 09/21/2026 17:28 | 151 | 32.24 |
| 09/21/2026 17:28 | 642 | 32.24 |
| 09/21/2026 17:28 | 349 | 32.24 |
| 09/21/2026 17:27 | 123 | 32.24 |
| 09/21/2026 17:27 | 515 | 32.24 |
| 09/21/2026 17:27 | 144 | 32.24 |
| 09/21/2026 17:27 | 433 | 32.24 |
| 09/21/2026 17:27 | 330 | 32.24 |
| 09/21/2026 17:27 | 325 | 32.24 |
| 09/21/2026 17:27 | 5 | 32.24 |
| 09/21/2026 17:27 | 309 | 32.24 |
| 09/21/2026 17:27 | 343 | 32.24 |
| 09/21/2026 17:27 | 322 | 32.24 |
| 09/21/2026 17:27 | 846 | 32.24 |
| 09/21/2026 17:27 | 314 | 32.245 |
| 09/21/2026 17:27 | 268 | 32.245 |
| 09/21/2026 17:27 | 2 | 32.245 |
| 09/21/2026 17:27 | 846 | 32.245 |
| 09/21/2026 17:27 | 147 | 32.245 |
| 09/21/2026 17:27 | 324 | 32.245 |
| 09/21/2026 17:27 | 55 | 32.245 |
| 09/21/2026 17:27 | 168 | 32.245 |
| 09/21/2026 17:27 | 1657 | 32.245 |
| 09/21/2026 17:27 | 400 | 32.245 |
| 09/21/2026 17:27 | 700 | 32.245 |
| 09/21/2026 17:27 | 266 | 32.245 |
| 09/21/2026 17:27 | 575 | 32.245 |
| 09/21/2026 17:27 | 191 | 32.245 |
| 09/21/2026 17:27 | 8 | 32.245 |
| 09/21/2026 17:27 | 1 | 32.245 |
| 09/21/2026 17:26 | 834 | 32.25 |
| 09/21/2026 17:26 | 300 | 32.245 |
| 09/21/2026 17:26 | 564 | 32.25 |
| 09/21/2026 17:26 | 28 | 32.25 |
| 09/21/2026 17:26 | 695 | 32.25 |
| 09/21/2026 17:26 | 258 | 32.25 |
| 09/21/2026 17:26 | 824 | 32.25 |
| 09/21/2026 17:26 | 252 | 32.255 |
| 09/21/2026 17:26 | 342 | 32.255 |
| 09/21/2026 17:26 | 8 | 32.255 |
| 09/21/2026 17:26 | 152 | 32.255 |
| 09/21/2026 17:26 | 12 | 32.255 |
| 09/21/2026 17:26 | 80 | 32.255 |
| 09/21/2026 17:26 | 69 | 32.255 |
| 09/21/2026 17:26 | 92 | 32.255 |
| 09/21/2026 17:26 | 82 | 32.255 |
| 09/21/2026 17:26 | 417 | 32.255 |
| 09/21/2026 17:26 | 80 | 32.255 |
| 09/21/2026 17:26 | 109 | 32.255 |
| 09/21/2026 17:26 | 70 | 32.255 |
| 09/21/2026 17:26 | 22 | 32.25 |
| 09/21/2026 17:26 | 208 | 32.25 |
| 09/21/2026 17:26 | 8 | 32.25 |
| 09/21/2026 17:26 | 203 | 32.25 |
| 09/21/2026 17:26 | 31 | 32.25 |
| 09/21/2026 17:26 | 39 | 32.25 |
| 09/21/2026 17:26 | 681 | 32.25 |
| 09/21/2026 17:26 | 100 | 32.25 |
| 09/21/2026 17:26 | 114 | 32.25 |
| 09/21/2026 17:26 | 1521 | 32.25 |
| 09/21/2026 17:26 | 209 | 32.25 |
| 09/21/2026 17:26 | 324 | 32.25 |
| 09/21/2026 17:26 | 232 | 32.25 |
| 09/21/2026 17:25 | 646 | 32.245 |
| 09/21/2026 17:25 | 200 | 32.245 |
| 09/21/2026 17:25 | 73 | 32.245 |
| 09/21/2026 17:25 | 71 | 32.245 |
| 09/21/2026 17:25 | 846 | 32.245 |
| 09/21/2026 17:25 | 632 | 32.245 |
| 09/21/2026 17:25 | 246 | 32.245 |
| 09/21/2026 17:25 | 614 | 32.25 |
| 09/21/2026 17:25 | 248 | 32.25 |
| 09/21/2026 17:25 | 50 | 32.25 |
| 09/21/2026 17:25 | 123 | 32.25 |
| 09/21/2026 17:25 | 846 | 32.25 |
| 09/21/2026 17:25 | 311 | 32.25 |
| 09/21/2026 17:25 | 522 | 32.25 |
| 09/21/2026 17:25 | 50 | 32.25 |
| 09/21/2026 17:25 | 50 | 32.25 |
| 09/21/2026 17:25 | 209 | 32.25 |
| 09/21/2026 17:25 | 341 | 32.25 |
| 09/21/2026 17:25 | 72 | 32.25 |
| 09/21/2026 17:25 | 846 | 32.245 |
| 09/21/2026 17:25 | 846 | 32.245 |
| 09/21/2026 17:25 | 703 | 32.245 |
| 09/21/2026 17:25 | 72 | 32.245 |
| 09/21/2026 17:25 | 71 | 32.245 |
| 09/21/2026 17:25 | 559 | 32.245 |
| 09/21/2026 17:25 | 60 | 32.245 |
| 09/21/2026 17:25 | 5 | 32.24 |
| 09/21/2026 17:25 | 128 | 32.24 |
| 09/21/2026 17:25 | 846 | 32.24 |
| 09/21/2026 17:25 | 1486 | 32.24 |
| 09/21/2026 17:25 | 325 | 32.24 |
| 09/21/2026 17:25 | 301 | 32.24 |
| 09/21/2026 17:25 | 297 | 32.24 |
| 09/21/2026 17:25 | 305 | 32.24 |
| 09/21/2026 17:25 | 240 | 32.24 |
| 09/21/2026 17:25 | 169 | 32.24 |
| 09/21/2026 17:25 | 302 | 32.24 |
| 09/21/2026 17:25 | 846 | 32.24 |
| 09/21/2026 17:25 | 846 | 32.245 |
| 09/21/2026 17:25 | 130 | 32.245 |
| 09/21/2026 17:25 | 241 | 32.245 |
| 09/21/2026 17:25 | 846 | 32.245 |
| 09/21/2026 17:25 | 252 | 32.245 |
| 09/21/2026 17:25 | 242 | 32.245 |
| 09/21/2026 17:25 | 241 | 32.245 |
| 09/21/2026 17:25 | 294 | 32.245 |
| 09/21/2026 17:25 | 846 | 32.245 |
| 09/21/2026 17:25 | 574 | 32.245 |
| 09/21/2026 17:24 | 566 | 32.245 |
| 09/21/2026 17:24 | 393 | 32.245 |
| 09/21/2026 17:24 | 601 | 32.245 |
| 09/21/2026 17:24 | 761 | 32.245 |
| 09/21/2026 17:24 | 6 | 32.245 |
| 09/21/2026 17:24 | 50 | 32.245 |
| 09/21/2026 17:24 | 100 | 32.24 |
| 09/21/2026 17:23 | 846 | 32.24 |
| 09/21/2026 17:23 | 578 | 32.24 |
| 09/21/2026 17:23 | 846 | 32.24 |
| 09/21/2026 17:23 | 228 | 32.24 |
| 09/21/2026 17:23 | 388 | 32.24 |
| 09/21/2026 17:23 | 297 | 32.24 |
| 09/21/2026 17:23 | 846 | 32.24 |
| 09/21/2026 17:23 | 279 | 32.24 |
| 09/21/2026 17:23 | 241 | 32.24 |
| 09/21/2026 17:23 | 232 | 32.24 |
| 09/21/2026 17:23 | 127 | 32.24 |
| 09/21/2026 17:23 | 106 | 32.24 |
| 09/21/2026 17:23 | 21 | 32.24 |
| 09/21/2026 17:23 | 289 | 32.24 |
| 09/21/2026 17:23 | 557 | 32.24 |
| 09/21/2026 17:23 | 207 | 32.24 |
| 09/21/2026 17:23 | 6 | 32.24 |
| 09/21/2026 17:23 | 30 | 32.24 |
| 09/21/2026 17:23 | 4 | 32.24 |
| 09/21/2026 17:22 | 305 | 32.245 |
| 09/21/2026 17:22 | 846 | 32.245 |
| 09/21/2026 17:22 | 6 | 32.245 |
| 09/21/2026 17:22 | 336 | 32.245 |
| 09/21/2026 17:22 | 511 | 32.245 |
| 09/21/2026 17:22 | 176 | 32.245 |
| 09/21/2026 17:22 | 297 | 32.245 |
| 09/21/2026 17:22 | 310 | 32.24 |
| 09/21/2026 17:22 | 267 | 32.24 |
| 09/21/2026 17:22 | 191 | 32.24 |
| 09/21/2026 17:22 | 247 | 32.245 |
| 09/21/2026 17:22 | 255 | 32.245 |
| 09/21/2026 17:22 | 97 | 32.245 |
| 09/21/2026 17:22 | 41 | 32.245 |
| 09/21/2026 17:22 | 10 | 32.245 |
| 09/21/2026 17:22 | 352 | 32.245 |
| 09/21/2026 17:22 | 207 | 32.245 |
| 09/21/2026 17:22 | 533 | 32.245 |
| 09/21/2026 17:22 | 294 | 32.245 |
| 09/21/2026 17:22 | 298 | 32.245 |
| 09/21/2026 17:22 | 296 | 32.245 |
| 09/21/2026 17:22 | 846 | 32.245 |
| 09/21/2026 17:22 | 374 | 32.245 |
| 09/21/2026 17:22 | 846 | 32.245 |
| 09/21/2026 17:22 | 248 | 32.245 |
| 09/21/2026 17:22 | 108 | 32.245 |
| 09/21/2026 17:22 | 350 | 32.245 |
| 09/21/2026 17:22 | 308 | 32.245 |
| 09/21/2026 17:22 | 317 | 32.245 |
| 09/21/2026 17:21 | 25 | 32.245 |
| 09/21/2026 17:21 | 846 | 32.245 |
| 09/21/2026 17:21 | 545 | 32.245 |
| 09/21/2026 17:21 | 248 | 32.245 |
| 09/21/2026 17:21 | 11 | 32.245 |
| 09/21/2026 17:21 | 283 | 32.245 |
| 09/21/2026 17:21 | 40 | 32.245 |
| 09/21/2026 17:21 | 324 | 32.245 |
| 09/21/2026 17:21 | 131 | 32.245 |
| 09/21/2026 17:21 | 846 | 32.245 |
| 09/21/2026 17:21 | 100 | 32.24 |
| 09/21/2026 17:21 | 279 | 32.24 |
| 09/21/2026 17:21 | 23 | 32.24 |
| 09/21/2026 17:21 | 56 | 32.24 |
| 09/21/2026 17:21 | 515 | 32.24 |
| 09/21/2026 17:21 | 187 | 32.245 |
| 09/21/2026 17:21 | 201 | 32.245 |
| 09/21/2026 17:21 | 846 | 32.245 |
| 09/21/2026 17:21 | 159 | 32.245 |
| 09/21/2026 17:21 | 345 | 32.245 |
| 09/21/2026 17:21 | 327 | 32.245 |
| 09/21/2026 17:21 | 245 | 32.245 |
| 09/21/2026 17:21 | 318 | 32.245 |
| 09/21/2026 17:21 | 162 | 32.245 |
| 09/21/2026 17:21 | 297 | 32.245 |
| 09/21/2026 17:21 | 170 | 32.245 |
| 09/21/2026 17:21 | 208 | 32.245 |
| 09/21/2026 17:21 | 559 | 32.245 |
| 09/21/2026 17:21 | 95 | 32.25 |
| 09/21/2026 17:21 | 202 | 32.25 |
| 09/21/2026 17:21 | 230 | 32.25 |
| 09/21/2026 17:21 | 616 | 32.25 |
| 09/21/2026 17:21 | 75 | 32.25 |
| 09/21/2026 17:21 | 178 | 32.25 |
| 09/21/2026 17:21 | 369 | 32.245 |
| 09/21/2026 17:21 | 676 | 32.25 |
| 09/21/2026 17:21 | 55 | 32.25 |
| 09/21/2026 17:21 | 23 | 32.25 |
| 09/21/2026 17:21 | 42 | 32.245 |
| 09/21/2026 17:21 | 5 | 32.245 |
| 09/21/2026 17:21 | 40 | 32.245 |
| 09/21/2026 17:21 | 12 | 32.245 |
| 09/21/2026 17:21 | 609 | 32.25 |
| 09/21/2026 17:21 | 143 | 32.25 |
| 09/21/2026 17:21 | 135 | 32.25 |
| 09/21/2026 17:21 | 5 | 32.25 |
| 09/21/2026 17:21 | 205 | 32.25 |
| 09/21/2026 17:20 | 241 | 32.255 |
| 09/21/2026 17:20 | 676 | 32.255 |
| 09/21/2026 17:20 | 676 | 32.255 |
| 09/21/2026 17:20 | 378 | 32.255 |
| 09/21/2026 17:20 | 386 | 32.255 |
| 09/21/2026 17:20 | 210 | 32.255 |
| 09/21/2026 17:20 | 23 | 32.255 |
| 09/21/2026 17:20 | 17 | 32.26 |
| 09/21/2026 17:20 | 298 | 32.26 |
| 09/21/2026 17:20 | 385 | 32.26 |
| 09/21/2026 17:20 | 496 | 32.26 |
| 09/21/2026 17:20 | 210 | 32.255 |
| 09/21/2026 17:20 | 565 | 32.25 |
| 09/21/2026 17:20 | 210 | 32.255 |
| 09/21/2026 17:20 | 676 | 32.25 |
| 09/21/2026 17:20 | 202 | 32.25 |
| 09/21/2026 17:20 | 676 | 32.25 |
| 09/21/2026 17:20 | 303 | 32.25 |
| 09/21/2026 17:20 | 399 | 32.255 |
| 09/21/2026 17:19 | 676 | 32.255 |
| 09/21/2026 17:19 | 249 | 32.25 |
| 09/21/2026 17:19 | 676 | 32.25 |
| 09/21/2026 17:19 | 202 | 32.255 |
| 09/21/2026 17:19 | 8 | 32.255 |
| 09/21/2026 17:19 | 100 | 32.255 |
| 09/21/2026 17:19 | 117 | 32.255 |
| 09/21/2026 17:19 | 318 | 32.255 |
| 09/21/2026 17:19 | 321 | 32.255 |
| 09/21/2026 17:19 | 44 | 32.255 |
| 09/21/2026 17:19 | 124 | 32.255 |
| 09/21/2026 17:19 | 159 | 32.255 |
| 09/21/2026 17:19 | 404 | 32.255 |
| 09/21/2026 17:19 | 11 | 32.255 |
| 09/21/2026 17:19 | 676 | 32.255 |
| 09/21/2026 17:19 | 113 | 32.26 |
| 09/21/2026 17:19 | 71 | 32.26 |
| 09/21/2026 17:19 | 415 | 32.26 |
| 09/21/2026 17:19 | 33 | 32.26 |
| 09/21/2026 17:19 | 278 | 32.26 |
| 09/21/2026 17:19 | 114 | 32.26 |
| 09/21/2026 17:19 | 1 | 32.26 |
| 09/21/2026 17:19 | 309 | 32.26 |
| 09/21/2026 17:19 | 446 | 32.26 |
| 09/21/2026 17:19 | 195 | 32.265 |
| 09/21/2026 17:19 | 193 | 32.265 |
| 09/21/2026 17:19 | 171 | 32.265 |
| 09/21/2026 17:19 | 115 | 32.265 |
| 09/21/2026 17:19 | 676 | 32.265 |
| 09/21/2026 17:19 | 163 | 32.2625 |
| 09/21/2026 17:19 | 150 | 32.2625 |
| 09/21/2026 17:19 | 278 | 32.265 |
| 09/21/2026 17:19 | 252 | 32.265 |
| 09/21/2026 17:19 | 676 | 32.265 |
| 09/21/2026 17:19 | 324 | 32.265 |
| 09/21/2026 17:19 | 676 | 32.265 |
| 09/21/2026 17:19 | 190 | 32.265 |
| 09/21/2026 17:18 | 405 | 32.26 |
| 09/21/2026 17:18 | 595 | 32.26 |
| 09/21/2026 17:18 | 58 | 32.255 |
| 09/21/2026 17:18 | 372 | 32.255 |
| 09/21/2026 17:18 | 220 | 32.255 |
| 09/21/2026 17:18 | 224 | 32.255 |
| 09/21/2026 17:18 | 676 | 32.255 |
| 09/21/2026 17:18 | 188 | 32.255 |
| 09/21/2026 17:18 | 59 | 32.255 |
| 09/21/2026 17:18 | 375 | 32.255 |
| 09/21/2026 17:18 | 252 | 32.255 |
| 09/21/2026 17:18 | 676 | 32.255 |
| 09/21/2026 17:18 | 650 | 32.255 |
| 09/21/2026 17:18 | 224 | 32.255 |
| 09/21/2026 17:18 | 676 | 32.255 |
| 09/21/2026 17:18 | 644 | 32.255 |
| 09/21/2026 17:18 | 676 | 32.255 |
| 09/21/2026 17:18 | 230 | 32.255 |
| 09/21/2026 17:18 | 363 | 32.255 |
| 09/21/2026 17:18 | 313 | 32.255 |
| 09/21/2026 17:18 | 196 | 32.255 |
| 09/21/2026 17:18 | 375 | 32.255 |
| 09/21/2026 17:18 | 528 | 32.255 |
| 09/21/2026 17:18 | 138 | 32.255 |
| 09/21/2026 17:18 | 284 | 32.255 |
| 09/21/2026 17:18 | 676 | 32.255 |
| 09/21/2026 17:18 | 281 | 32.255 |
| 09/21/2026 17:18 | 309 | 32.255 |
| 09/21/2026 17:18 | 27 | 32.26 |
| 09/21/2026 17:18 | 473 | 32.26 |
| 09/21/2026 17:18 | 4 | 32.26 |
| 09/21/2026 17:18 | 108 | 32.26 |
| 09/21/2026 17:18 | 224 | 32.265 |
| 09/21/2026 17:18 | 676 | 32.265 |
| 09/21/2026 17:18 | 77 | 32.265 |
| 09/21/2026 17:18 | 87 | 32.265 |
| 09/21/2026 17:18 | 791 | 32.26 |
| 09/21/2026 17:18 | 372 | 32.26 |
| 09/21/2026 17:18 | 27 | 32.26 |
| 09/21/2026 17:18 | 97 | 32.26 |
| 09/21/2026 17:18 | 69 | 32.26 |
| 09/21/2026 17:18 | 262 | 32.26 |
| 09/21/2026 17:18 | 197 | 32.26 |
| 09/21/2026 17:18 | 100 | 32.26 |
| 09/21/2026 17:18 | 108 | 32.26 |
| 09/21/2026 17:18 | 210 | 32.26 |
| 09/21/2026 17:17 | 332 | 32.26 |
| 09/21/2026 17:17 | 36 | 32.26 |
| 09/21/2026 17:17 | 174 | 32.26 |
| 09/21/2026 17:17 | 676 | 32.26 |
| 09/21/2026 17:17 | 7 | 32.26 |
| 09/21/2026 17:17 | 331 | 32.26 |
| 09/21/2026 17:17 | 676 | 32.26 |
| 09/21/2026 17:17 | 9 | 32.26 |
| 09/21/2026 17:17 | 212 | 32.26 |
| 09/21/2026 17:17 | 669 | 32.26 |
| 09/21/2026 17:17 | 1657 | 32.26 |
| 09/21/2026 17:17 | 71 | 32.26 |
| 09/21/2026 17:17 | 676 | 32.2575 |
| 09/21/2026 17:17 | 114 | 32.26 |
| 09/21/2026 17:17 | 93 | 32.26 |
| 09/21/2026 17:17 | 76 | 32.26 |
| 09/21/2026 17:17 | 676 | 32.2575 |
| 09/21/2026 17:17 | 80 | 32.26 |
| 09/21/2026 17:17 | 101 | 32.26 |
| 09/21/2026 17:17 | 135 | 32.26 |
| 09/21/2026 17:17 | 89 | 32.26 |
| 09/21/2026 17:17 | 166 | 32.26 |
| 09/21/2026 17:17 | 1672 | 32.26 |
| 09/21/2026 17:17 | 77 | 32.26 |
| 09/21/2026 17:16 | 205 | 32.2575 |
| 09/21/2026 17:16 | 175 | 32.255 |
| 09/21/2026 17:16 | 135 | 32.255 |
| 09/21/2026 17:16 | 308 | 32.255 |
| 09/21/2026 17:16 | 294 | 32.255 |
| 09/21/2026 17:16 | 543 | 32.255 |
| 09/21/2026 17:16 | 24 | 32.255 |
| 09/21/2026 17:16 | 12 | 32.25 |
| 09/21/2026 17:16 | 6 | 32.25 |
| 09/21/2026 17:16 | 1005 | 32.25 |
| 09/21/2026 17:16 | 551 | 32.25 |
| 09/21/2026 17:16 | 2431 | 32.25 |
| 09/21/2026 17:16 | 92 | 32.25 |
| 09/21/2026 17:16 | 92 | 32.25 |
| 09/21/2026 17:16 | 420 | 32.25 |
| 09/21/2026 17:16 | 112 | 32.25 |
| 09/21/2026 17:16 | 266 | 32.25 |
| 09/21/2026 17:16 | 3036 | 32.25 |
| 09/21/2026 17:16 | 128 | 32.25 |
| 09/21/2026 17:16 | 308 | 32.25 |
| 09/21/2026 17:16 | 80 | 32.25 |
| 09/21/2026 17:16 | 127 | 32.25 |
| 09/21/2026 17:16 | 420 | 32.25 |
| 09/21/2026 17:16 | 129 | 32.25 |
| 09/21/2026 17:16 | 473 | 32.245 |
| 09/21/2026 17:16 | 469 | 32.245 |
| 09/21/2026 17:16 | 676 | 32.245 |
| 09/21/2026 17:16 | 196 | 32.245 |
| 09/21/2026 17:16 | 56 | 32.245 |
| 09/21/2026 17:16 | 157 | 32.245 |
| 09/21/2026 17:16 | 49 | 32.245 |
| 09/21/2026 17:16 | 7 | 32.245 |
| 09/21/2026 17:16 | 14 | 32.24 |
| 09/21/2026 17:16 | 15 | 32.24 |
| 09/21/2026 17:16 | 308 | 32.24 |
| 09/21/2026 17:15 | 60 | 32.235 |
| 09/21/2026 17:15 | 676 | 32.24 |
| 09/21/2026 17:15 | 183 | 32.24 |
| 09/21/2026 17:15 | 266 | 32.24 |
| 09/21/2026 17:15 | 497 | 32.24 |
| 09/21/2026 17:15 | 57 | 32.24 |
| 09/21/2026 17:15 | 203 | 32.24 |
| 09/21/2026 17:15 | 127 | 32.24 |
| 09/21/2026 17:15 | 676 | 32.24 |
| 09/21/2026 17:15 | 500 | 32.24 |
| 09/21/2026 17:15 | 507 | 32.2425 |
| 09/21/2026 17:15 | 11 | 32.24 |
| 09/21/2026 17:15 | 100 | 32.24 |
| 09/21/2026 17:15 | 212 | 32.24 |
| 09/21/2026 17:15 | 112 | 32.24 |
| 09/21/2026 17:15 | 120 | 32.245 |
| 09/21/2026 17:15 | 214 | 32.245 |
| 09/21/2026 17:15 | 509 | 32.245 |
| 09/21/2026 17:15 | 20 | 32.245 |
| 09/21/2026 17:15 | 183 | 32.245 |
| 09/21/2026 17:15 | 168 | 32.245 |
| 09/21/2026 17:15 | 190 | 32.245 |
| 09/21/2026 17:15 | 1 | 32.245 |
| 09/21/2026 17:15 | 45 | 32.25 |
| 09/21/2026 17:15 | 321 | 32.25 |
| 09/21/2026 17:15 | 297 | 32.25 |
| 09/21/2026 17:15 | 68 | 32.25 |
| 09/21/2026 17:15 | 608 | 32.25 |
| 09/21/2026 17:15 | 32 | 32.25 |
| 09/21/2026 17:15 | 252 | 32.25 |
| 09/21/2026 17:15 | 392 | 32.25 |
| 09/21/2026 17:15 | 477 | 32.25 |
| 09/21/2026 17:15 | 676 | 32.25 |
| 09/21/2026 17:15 | 28 | 32.25 |
| 09/21/2026 17:15 | 28 | 32.25 |
| 09/21/2026 17:15 | 290 | 32.25 |
| 09/21/2026 17:15 | 10 | 32.245 |
| 09/21/2026 17:15 | 676 | 32.245 |
| 09/21/2026 17:15 | 56 | 32.245 |
| 09/21/2026 17:15 | 191 | 32.245 |
| 09/21/2026 17:15 | 418 | 32.245 |
| 09/21/2026 17:15 | 19 | 32.24 |
| 09/21/2026 17:15 | 112 | 32.24 |
| 09/21/2026 17:15 | 78 | 32.24 |
| 09/21/2026 17:15 | 6 | 32.24 |
| 09/21/2026 17:14 | 250 | 32.235 |
| 09/21/2026 17:14 | 8 | 32.235 |
| 09/21/2026 17:14 | 99 | 32.235 |
| 09/21/2026 17:14 | 49 | 32.235 |
| 09/21/2026 17:14 | 263 | 32.235 |
| 09/21/2026 17:14 | 161 | 32.235 |
| 09/21/2026 17:14 | 370 | 32.235 |
| 09/21/2026 17:14 | 78 | 32.235 |
| 09/21/2026 17:14 | 115 | 32.235 |
| 09/21/2026 17:14 | 3 | 32.23 |
| 09/21/2026 17:14 | 200 | 32.23 |
| 09/21/2026 17:14 | 3 | 32.23 |
| 09/21/2026 17:14 | 3 | 32.23 |
| 09/21/2026 17:14 | 3 | 32.23 |
| 09/21/2026 17:14 | 3 | 32.23 |
| 09/21/2026 17:14 | 5 | 32.23 |
| 09/21/2026 17:13 | 10 | 32.23 |
| 09/21/2026 17:13 | 18 | 32.23 |
| 09/21/2026 17:13 | 24 | 32.23 |
| 09/21/2026 17:13 | 441 | 32.23 |
| 09/21/2026 17:13 | 530 | 32.23 |
| 09/21/2026 17:13 | 167 | 32.23 |
| 09/21/2026 17:13 | 676 | 32.225 |
| 09/21/2026 17:13 | 676 | 32.225 |
| 09/21/2026 17:13 | 44 | 32.22 |
| 09/21/2026 17:13 | 182 | 32.225 |
| 09/21/2026 17:13 | 494 | 32.225 |
| 09/21/2026 17:13 | 58 | 32.225 |
| 09/21/2026 17:13 | 66 | 32.22 |
| 09/21/2026 17:13 | 52 | 32.225 |
| 09/21/2026 17:13 | 218 | 32.22 |
| 09/21/2026 17:13 | 676 | 32.225 |
| 09/21/2026 17:13 | 195 | 32.225 |
| 09/21/2026 17:13 | 135 | 32.225 |
| 09/21/2026 17:13 | 328 | 32.225 |
| 09/21/2026 17:13 | 57 | 32.225 |
| 09/21/2026 17:13 | 133 | 32.225 |
| 09/21/2026 17:13 | 12 | 32.225 |
| 09/21/2026 17:13 | 135 | 32.225 |
| 09/21/2026 17:13 | 233 | 32.225 |
| 09/21/2026 17:13 | 196 | 32.225 |
| 09/21/2026 17:13 | 676 | 32.225 |
| 09/21/2026 17:13 | 495 | 32.225 |
| 09/21/2026 17:13 | 413 | 32.23 |
| 09/21/2026 17:13 | 341 | 32.235 |
| 09/21/2026 17:13 | 196 | 32.235 |
| 09/21/2026 17:13 | 582 | 32.235 |
| 09/21/2026 17:13 | 88 | 32.23 |
| 09/21/2026 17:13 | 212 | 32.235 |
| 09/21/2026 17:13 | 32 | 32.235 |
| 09/21/2026 17:13 | 338 | 32.235 |
| 09/21/2026 17:13 | 244 | 32.235 |
| 09/21/2026 17:13 | 551 | 32.235 |
| 09/21/2026 17:13 | 216 | 32.235 |
| 09/21/2026 17:13 | 53 | 32.235 |
| 09/21/2026 17:13 | 33 | 32.235 |
| 09/21/2026 17:13 | 140 | 32.23 |
| 09/21/2026 17:13 | 259 | 32.23 |
| 09/21/2026 17:13 | 194 | 32.235 |
| 09/21/2026 17:13 | 16 | 32.23 |
| 09/21/2026 17:13 | 207 | 32.23 |
| 09/21/2026 17:13 | 75 | 32.23 |
| 09/21/2026 17:13 | 346 | 32.235 |
| 09/21/2026 17:13 | 2 | 32.235 |
| 09/21/2026 17:13 | 503 | 32.235 |
| 09/21/2026 17:12 | 673 | 32.235 |
| 09/21/2026 17:12 | 132 | 32.23 |
| 09/21/2026 17:12 | 545 | 32.23 |
| 09/21/2026 17:12 | 1 | 32.23 |
| 09/21/2026 17:12 | 676 | 32.23 |
| 09/21/2026 17:12 | 10 | 32.235 |
| 09/21/2026 17:12 | 676 | 32.235 |
| 09/21/2026 17:12 | 310 | 32.235 |
| 09/21/2026 17:12 | 558 | 32.235 |
| 09/21/2026 17:12 | 200 | 32.235 |
| 09/21/2026 17:12 | 200 | 32.235 |
| 09/21/2026 17:12 | 75 | 32.235 |
| 09/21/2026 17:12 | 125 | 32.235 |
| 09/21/2026 17:12 | 313 | 32.235 |
| 09/21/2026 17:12 | 363 | 32.235 |
| 09/21/2026 17:12 | 343 | 32.235 |
| 09/21/2026 17:12 | 200 | 32.235 |
| 09/21/2026 17:12 | 200 | 32.235 |
| 09/21/2026 17:12 | 46 | 32.235 |
| 09/21/2026 17:12 | 252 | 32.235 |
| 09/21/2026 17:12 | 252 | 32.235 |
| 09/21/2026 17:12 | 233 | 32.235 |
| 09/21/2026 17:12 | 443 | 32.235 |
| 09/21/2026 17:12 | 670 | 32.235 |
| 09/21/2026 17:12 | 17 | 32.235 |
| 09/21/2026 17:12 | 46 | 32.24 |
| 09/21/2026 17:12 | 252 | 32.24 |
| 09/21/2026 17:12 | 287 | 32.24 |
| 09/21/2026 17:12 | 71 | 32.24 |
| 09/21/2026 17:12 | 514 | 32.24 |
| 09/21/2026 17:11 | 13 | 32.24 |
| 09/21/2026 17:11 | 450 | 32.24 |
| 09/21/2026 17:11 | 37 | 32.24 |
| 09/21/2026 17:11 | 152 | 32.24 |
| 09/21/2026 17:11 | 248 | 32.24 |
| 09/21/2026 17:11 | 200 | 32.24 |
| 09/21/2026 17:11 | 63 | 32.24 |
| 09/21/2026 17:11 | 137 | 32.24 |
| 09/21/2026 17:11 | 195 | 32.24 |
| 09/21/2026 17:11 | 338 | 32.24 |
| 09/21/2026 17:11 | 291 | 32.24 |
| 09/21/2026 17:11 | 100 | 32.24 |
| 09/21/2026 17:11 | 676 | 32.24 |
| 09/21/2026 17:11 | 460 | 32.245 |
| 09/21/2026 17:11 | 133 | 32.255 |
| 09/21/2026 17:11 | 25 | 32.25 |
| 09/21/2026 17:11 | 65 | 32.25 |
| 09/21/2026 17:11 | 382 | 32.25 |
| 09/21/2026 17:11 | 252 | 32.25 |
| 09/21/2026 17:11 | 218 | 32.25 |
| 09/21/2026 17:11 | 476 | 32.25 |
| 09/21/2026 17:11 | 200 | 32.25 |
| 09/21/2026 17:10 | 17 | 32.25 |
| 09/21/2026 17:10 | 336 | 32.25 |
| 09/21/2026 17:10 | 13 | 32.25 |
| 09/21/2026 17:10 | 569 | 32.25 |
| 09/21/2026 17:10 | 107 | 32.25 |
| 09/21/2026 17:10 | 490 | 32.25 |
| 09/21/2026 17:10 | 203 | 32.25 |
| 09/21/2026 17:10 | 202 | 32.255 |
| 09/21/2026 17:10 | 67 | 32.255 |
| 09/21/2026 17:10 | 110 | 32.255 |
| 09/21/2026 17:10 | 203 | 32.255 |
| 09/21/2026 17:10 | 209 | 32.255 |
| 09/21/2026 17:10 | 64 | 32.25 |
| 09/21/2026 17:10 | 49 | 32.25 |
| 09/21/2026 17:10 | 92 | 32.25 |
| 09/21/2026 17:10 | 260 | 32.25 |
| 09/21/2026 17:10 | 572 | 32.25 |
| 09/21/2026 17:10 | 204 | 32.25 |
| 09/21/2026 17:10 | 392 | 32.25 |
| 09/21/2026 17:10 | 425 | 32.255 |
| 09/21/2026 17:09 | 417 | 32.255 |
| 09/21/2026 17:09 | 193 | 32.255 |
| 09/21/2026 17:09 | 200 | 32.255 |
| 09/21/2026 17:09 | 7 | 32.255 |
| 09/21/2026 17:09 | 245 | 32.255 |
| 09/21/2026 17:09 | 492 | 32.255 |
| 09/21/2026 17:09 | 156 | 32.255 |
| 09/21/2026 17:09 | 22 | 32.25 |
| 09/21/2026 17:09 | 26 | 32.25 |
| 09/21/2026 17:09 | 604 | 32.245 |
| 09/21/2026 17:09 | 3 | 32.245 |
| 09/21/2026 17:09 | 8 | 32.245 |
| 09/21/2026 17:09 | 15 | 32.245 |
| 09/21/2026 17:09 | 505 | 32.245 |
| 09/21/2026 17:09 | 121 | 32.245 |
| 09/21/2026 17:09 | 558 | 32.245 |
| 09/21/2026 17:09 | 191 | 32.25 |
| 09/21/2026 17:09 | 294 | 32.25 |
| 09/21/2026 17:09 | 676 | 32.25 |
| 09/21/2026 17:09 | 304 | 32.25 |
| 09/21/2026 17:09 | 332 | 32.25 |
| 09/21/2026 17:09 | 40 | 32.25 |
| 09/21/2026 17:09 | 776 | 32.25 |
| 09/21/2026 17:09 | 472 | 32.25 |
| 09/21/2026 17:09 | 405 | 32.25 |
| 09/21/2026 17:09 | 375 | 32.25 |
| 09/21/2026 17:09 | 332 | 32.25 |
| 09/21/2026 17:09 | 318 | 32.25 |
| 09/21/2026 17:09 | 333 | 32.25 |
| 09/21/2026 17:09 | 294 | 32.25 |
| 09/21/2026 17:09 | 289 | 32.25 |
| 09/21/2026 17:09 | 135 | 32.25 |
| 09/21/2026 17:09 | 252 | 32.25 |
| 09/21/2026 17:09 | 374 | 32.245 |
| 09/21/2026 17:09 | 177 | 32.245 |
| 09/21/2026 17:09 | 424 | 32.245 |
| 09/21/2026 17:09 | 186 | 32.245 |
| 09/21/2026 17:09 | 490 | 32.245 |
| 09/21/2026 17:09 | 776 | 32.245 |
| 09/21/2026 17:09 | 16 | 32.245 |
| 09/21/2026 17:09 | 388 | 32.245 |
| 09/21/2026 17:09 | 100 | 32.245 |
| 09/21/2026 17:09 | 194 | 32.245 |
| 09/21/2026 17:09 | 685 | 32.245 |
| 09/21/2026 17:09 | 40 | 32.245 |
| 09/21/2026 17:09 | 321 | 32.245 |
| 09/21/2026 17:09 | 329 | 32.245 |
| 09/21/2026 17:09 | 323 | 32.245 |
| 09/21/2026 17:09 | 346 | 32.245 |
| 09/21/2026 17:09 | 294 | 32.245 |
| 09/21/2026 17:09 | 483 | 32.245 |
| 09/21/2026 17:09 | 193 | 32.245 |
| 09/21/2026 17:09 | 78 | 32.24 |
| 09/21/2026 17:09 | 94 | 32.24 |
| 09/21/2026 17:09 | 143 | 32.24 |
| 09/21/2026 17:09 | 169 | 32.24 |
| 09/21/2026 17:09 | 42 | 32.24 |
| 09/21/2026 17:08 | 168 | 32.235 |
| 09/21/2026 17:08 | 296 | 32.235 |
| 09/21/2026 17:08 | 46 | 32.235 |
| 09/21/2026 17:08 | 150 | 32.235 |
| 09/21/2026 17:08 | 43 | 32.235 |
| 09/21/2026 17:08 | 161 | 32.235 |
| 09/21/2026 17:08 | 676 | 32.235 |
| 09/21/2026 17:08 | 515 | 32.235 |
| 09/21/2026 17:08 | 8 | 32.235 |
| 09/21/2026 17:08 | 190 | 32.235 |
| 09/21/2026 17:08 | 6 | 32.235 |
| 09/21/2026 17:08 | 114 | 32.23 |
| 09/21/2026 17:08 | 97 | 32.23 |
| 09/21/2026 17:08 | 203 | 32.23 |
| 09/21/2026 17:08 | 8 | 32.23 |
| 09/21/2026 17:08 | 177 | 32.23 |
| 09/21/2026 17:08 | 305 | 32.23 |
| 09/21/2026 17:08 | 252 | 32.23 |
| 09/21/2026 17:08 | 40 | 32.235 |
| 09/21/2026 17:08 | 67 | 32.235 |
| 09/21/2026 17:08 | 4 | 32.235 |
| 09/21/2026 17:08 | 187 | 32.235 |
| 09/21/2026 17:07 | 676 | 32.235 |
| 09/21/2026 17:07 | 676 | 32.235 |
| 09/21/2026 17:07 | 191 | 32.235 |
| 09/21/2026 17:07 | 16 | 32.235 |
| 09/21/2026 17:07 | 188 | 32.235 |
| 09/21/2026 17:07 | 596 | 32.235 |
| 09/21/2026 17:07 | 640 | 32.24 |
| 09/21/2026 17:07 | 497 | 32.24 |
| 09/21/2026 17:07 | 287 | 32.24 |
| 09/21/2026 17:07 | 122 | 32.245 |
| 09/21/2026 17:07 | 428 | 32.245 |
| 09/21/2026 17:07 | 14 | 32.245 |
| 09/21/2026 17:07 | 186 | 32.245 |
| 09/21/2026 17:07 | 190 | 32.245 |
| 09/21/2026 17:07 | 158 | 32.245 |
| 09/21/2026 17:07 | 5 | 32.245 |
| 09/21/2026 17:07 | 9 | 32.245 |
| 09/21/2026 17:07 | 198 | 32.245 |
| 09/21/2026 17:07 | 11 | 32.245 |
| 09/21/2026 17:07 | 43 | 32.245 |
| 09/21/2026 17:07 | 379 | 32.245 |
| 09/21/2026 17:07 | 153 | 32.245 |
| 09/21/2026 17:07 | 142 | 32.245 |
| 09/21/2026 17:07 | 193 | 32.24 |
| 09/21/2026 17:07 | 179 | 32.24 |
| 09/21/2026 17:07 | 17 | 32.24 |
| 09/21/2026 17:07 | 96 | 32.235 |
| 09/21/2026 17:07 | 236 | 32.235 |
| 09/21/2026 17:07 | 676 | 32.235 |
| 09/21/2026 17:07 | 438 | 32.235 |
| 09/21/2026 17:07 | 76 | 32.235 |
| 09/21/2026 17:07 | 150 | 32.24 |
| 09/21/2026 17:06 | 164 | 32.235 |
| 09/21/2026 17:06 | 523 | 32.235 |
| 09/21/2026 17:06 | 48 | 32.235 |
| 09/21/2026 17:06 | 184 | 32.235 |
| 09/21/2026 17:06 | 4 | 32.235 |
| 09/21/2026 17:06 | 451 | 32.235 |
| 09/21/2026 17:06 | 124 | 32.235 |
| 09/21/2026 17:06 | 676 | 32.235 |
| 09/21/2026 17:06 | 265 | 32.24 |
| 09/21/2026 17:06 | 113 | 32.24 |
| 09/21/2026 17:06 | 109 | 32.24 |
| 09/21/2026 17:06 | 304 | 32.245 |
| 09/21/2026 17:06 | 2196 | 32.24 |
| 09/21/2026 17:06 | 243 | 32.24 |
| 09/21/2026 17:06 | 261 | 32.24 |
| 09/21/2026 17:06 | 30 | 32.24 |
| 09/21/2026 17:06 | 12 | 32.24 |
| 09/21/2026 17:06 | 676 | 32.245 |
| 09/21/2026 17:06 | 687 | 32.245 |
| 09/21/2026 17:06 | 1 | 32.245 |
| 09/21/2026 17:06 | 78 | 32.245 |
| 09/21/2026 17:06 | 303 | 32.245 |
| 09/21/2026 17:06 | 676 | 32.245 |
| 09/21/2026 17:06 | 676 | 32.25 |
| 09/21/2026 17:06 | 62 | 32.25 |
| 09/21/2026 17:06 | 100 | 32.25 |
| 09/21/2026 17:06 | 212 | 32.245 |
| 09/21/2026 17:06 | 100 | 32.245 |
| 09/21/2026 17:06 | 35 | 32.245 |
| 09/21/2026 17:06 | 122 | 32.245 |
| 09/21/2026 17:06 | 72 | 32.245 |
| 09/21/2026 17:06 | 185 | 32.245 |
| 09/21/2026 17:06 | 135 | 32.245 |
| 09/21/2026 17:06 | 28 | 32.245 |
| 09/21/2026 17:06 | 144 | 32.245 |
| 09/21/2026 17:06 | 193 | 32.24 |
| 09/21/2026 17:05 | 475 | 32.24 |
| 09/21/2026 17:05 | 23 | 32.24 |
| 09/21/2026 17:05 | 353 | 32.24 |
| 09/21/2026 17:05 | 293 | 32.24 |
| 09/21/2026 17:05 | 182 | 32.24 |
| 09/21/2026 17:05 | 126 | 32.24 |
| 09/21/2026 17:05 | 317 | 32.235 |
| 09/21/2026 17:05 | 317 | 32.235 |
| 09/21/2026 17:05 | 687 | 32.235 |
| 09/21/2026 17:05 | 215 | 32.235 |
| 09/21/2026 17:05 | 344 | 32.235 |
| 09/21/2026 17:05 | 308 | 32.235 |
| 09/21/2026 17:05 | 324 | 32.235 |
| 09/21/2026 17:05 | 200 | 32.23 |
| 09/21/2026 17:05 | 687 | 32.23 |
| 09/21/2026 17:05 | 252 | 32.23 |
| 09/21/2026 17:05 | 200 | 32.23 |
| 09/21/2026 17:05 | 200 | 32.23 |
| 09/21/2026 17:05 | 220 | 32.23 |
| 09/21/2026 17:05 | 40 | 32.23 |
| 09/21/2026 17:05 | 20 | 32.23 |
| 09/21/2026 17:05 | 893 | 32.225 |
| 09/21/2026 17:05 | 90 | 32.225 |
| 09/21/2026 17:05 | 676 | 32.23 |
| 09/21/2026 17:05 | 11 | 32.225 |
| 09/21/2026 17:05 | 676 | 32.225 |
| 09/21/2026 17:05 | 319 | 32.23 |
| 09/21/2026 17:05 | 18 | 32.23 |
| 09/21/2026 17:05 | 1 | 32.23 |
| 09/21/2026 17:05 | 311 | 32.23 |
| 09/21/2026 17:05 | 133 | 32.23 |
| 09/21/2026 17:05 | 557 | 32.23 |
| 09/21/2026 17:05 | 100 | 32.23 |
| 09/21/2026 17:05 | 19 | 32.23 |
| 09/21/2026 17:05 | 308 | 32.235 |
| 09/21/2026 17:05 | 68 | 32.235 |
| 09/21/2026 17:05 | 407 | 32.235 |
| 09/21/2026 17:05 | 100 | 32.235 |
| 09/21/2026 17:05 | 96 | 32.24 |
| 09/21/2026 17:05 | 17 | 32.24 |
| 09/21/2026 17:05 | 114 | 32.24 |
| 09/21/2026 17:05 | 139 | 32.24 |
| 09/21/2026 17:05 | 548 | 32.24 |
| 09/21/2026 17:05 | 351 | 32.24 |
| 09/21/2026 17:05 | 103 | 32.24 |
| 09/21/2026 17:05 | 676 | 32.24 |
| 09/21/2026 17:05 | 138 | 32.24 |
| 09/21/2026 17:05 | 136 | 32.24 |
| 09/21/2026 17:05 | 9 | 32.24 |
| 09/21/2026 17:05 | 325 | 32.24 |
| 09/21/2026 17:05 | 687 | 32.24 |
| 09/21/2026 17:05 | 347 | 32.24 |
| 09/21/2026 17:05 | 205 | 32.24 |
| 09/21/2026 17:05 | 305 | 32.24 |
| 09/21/2026 17:05 | 900 | 32.24 |
| 09/21/2026 17:05 | 5 | 32.24 |
| 09/21/2026 17:04 | 247 | 32.235 |
| 09/21/2026 17:04 | 107 | 32.235 |
| 09/21/2026 17:04 | 194 | 32.235 |
| 09/21/2026 17:04 | 14 | 32.23 |
| 09/21/2026 17:04 | 46 | 32.23 |
| 09/21/2026 17:04 | 5 | 32.23 |
| 09/21/2026 17:04 | 259 | 32.23 |
| 09/21/2026 17:04 | 208 | 32.23 |
| 09/21/2026 17:04 | 93 | 32.23 |
| 09/21/2026 17:04 | 71 | 32.225 |
| 09/21/2026 17:04 | 34 | 32.225 |
| 09/21/2026 17:04 | 254 | 32.225 |
| 09/21/2026 17:04 | 56 | 32.225 |
| 09/21/2026 17:04 | 5 | 32.225 |
| 09/21/2026 17:04 | 8 | 32.225 |
| 09/21/2026 17:04 | 64 | 32.225 |
| 09/21/2026 17:04 | 81 | 32.225 |
| 09/21/2026 17:04 | 171 | 32.225 |
| 09/21/2026 17:04 | 129 | 32.225 |
| 09/21/2026 17:04 | 254 | 32.225 |
| 09/21/2026 17:04 | 76 | 32.225 |
| 09/21/2026 17:04 | 29 | 32.225 |
| 09/21/2026 17:04 | 234 | 32.225 |
| 09/21/2026 17:04 | 56 | 32.225 |
| 09/21/2026 17:04 | 438 | 32.22 |
| 09/21/2026 17:04 | 82 | 32.22 |
| 09/21/2026 17:04 | 100 | 32.22 |
| 09/21/2026 17:03 | 190 | 32.22 |
| 09/21/2026 17:03 | 205 | 32.22 |
| 09/21/2026 17:03 | 676 | 32.22 |
| 09/21/2026 17:03 | 6 | 32.22 |
| 09/21/2026 17:03 | 68 | 32.22 |
| 09/21/2026 17:03 | 608 | 32.22 |
| 09/21/2026 17:03 | 29 | 32.22 |
| 09/21/2026 17:03 | 11 | 32.22 |
| 09/21/2026 17:03 | 500 | 32.22 |
| 09/21/2026 17:03 | 425 | 32.22 |
| 09/21/2026 17:03 | 316 | 32.22 |
| 09/21/2026 17:03 | 326 | 32.22 |
| 09/21/2026 17:03 | 347 | 32.22 |
| 09/21/2026 17:03 | 298 | 32.22 |
| 09/21/2026 17:03 | 108 | 32.215 |
| 09/21/2026 17:03 | 140 | 32.215 |
| 09/21/2026 17:03 | 97 | 32.215 |
| 09/21/2026 17:03 | 295 | 32.215 |
| 09/21/2026 17:02 | 1023 | 32.21 |
| 09/21/2026 17:02 | 545 | 32.21 |
| 09/21/2026 17:02 | 100 | 32.21 |
| 09/21/2026 17:02 | 518 | 32.21 |
| 09/21/2026 17:02 | 158 | 32.21 |
| 09/21/2026 17:02 | 470 | 32.21 |
| 09/21/2026 17:02 | 100 | 32.21 |
| 09/21/2026 17:02 | 481 | 32.21 |
| 09/21/2026 17:02 | 420 | 32.205 |
| 09/21/2026 17:02 | 211 | 32.205 |
| 09/21/2026 17:02 | 149 | 32.205 |
| 09/21/2026 17:02 | 298 | 32.205 |
| 09/21/2026 17:02 | 27 | 32.20 |
| 09/21/2026 17:02 | 23 | 32.195 |
| 09/21/2026 17:02 | 16 | 32.20 |
| 09/21/2026 17:02 | 206 | 32.195 |
| 09/21/2026 17:02 | 156 | 32.195 |
| 09/21/2026 17:02 | 94 | 32.19 |
| 09/21/2026 17:02 | 188 | 32.19 |
| 09/21/2026 17:02 | 204 | 32.19 |
| 09/21/2026 17:02 | 327 | 32.19 |
| 09/21/2026 17:02 | 132 | 32.19 |
| 09/21/2026 17:02 | 676 | 32.19 |
| 09/21/2026 17:02 | 839 | 32.19 |
| 09/21/2026 17:01 | 19 | 32.19 |
| 09/21/2026 17:01 | 151 | 32.19 |
| 09/21/2026 17:01 | 312 | 32.19 |
| 09/21/2026 17:01 | 321 | 32.19 |
| 09/21/2026 17:01 | 11 | 32.19 |
| 09/21/2026 17:01 | 353 | 32.19 |
| 09/21/2026 17:01 | 200 | 32.185 |
| 09/21/2026 17:01 | 825 | 32.185 |
| 09/21/2026 17:01 | 672 | 32.185 |
| 09/21/2026 17:01 | 138 | 32.18 |
| 09/21/2026 17:01 | 56 | 32.18 |
| 09/21/2026 17:01 | 280 | 32.18 |
| 09/21/2026 17:01 | 62 | 32.18 |
| 09/21/2026 17:01 | 176 | 32.185 |
| 09/21/2026 17:01 | 743 | 32.185 |
| 09/21/2026 17:01 | 100 | 32.185 |
| 09/21/2026 17:01 | 1 | 32.19 |
| 09/21/2026 17:00 | 180 | 32.19 |
| 09/21/2026 17:00 | 471 | 32.195 |
| 09/21/2026 17:00 | 181 | 32.195 |
| 09/21/2026 17:00 | 66 | 32.195 |
| 09/21/2026 17:00 | 11 | 32.195 |
| 09/21/2026 17:00 | 348 | 32.195 |
| 09/21/2026 17:00 | 330 | 32.195 |
| 09/21/2026 17:00 | 308 | 32.195 |
| 09/21/2026 17:00 | 676 | 32.195 |
| 09/21/2026 17:00 | 425 | 32.19 |
| 09/21/2026 17:00 | 304 | 32.19 |
| 09/21/2026 17:00 | 321 | 32.19 |
| 09/21/2026 17:00 | 313 | 32.19 |
| 09/21/2026 17:00 | 12 | 32.185 |
| 09/21/2026 17:00 | 69 | 32.185 |
| 09/21/2026 17:00 | 676 | 32.19 |
| 09/21/2026 17:00 | 112 | 32.19 |
| 09/21/2026 17:00 | 409 | 32.19 |
| 09/21/2026 17:00 | 252 | 32.19 |
| 09/21/2026 17:00 | 207 | 32.19 |
| 09/21/2026 17:00 | 436 | 32.19 |
| 09/21/2026 17:00 | 178 | 32.19 |
| 09/21/2026 17:00 | 7 | 32.19 |
| 09/21/2026 17:00 | 208 | 32.19 |
| 09/21/2026 17:00 | 219 | 32.19 |
| 09/21/2026 17:00 | 28 | 32.19 |
| 09/21/2026 17:00 | 304 | 32.19 |
| 09/21/2026 17:00 | 488 | 32.185 |
| 09/21/2026 17:00 | 7 | 32.185 |
| 09/21/2026 17:00 | 163 | 32.185 |
| 09/21/2026 16:59 | 300 | 32.18 |
| 09/21/2026 16:59 | 16 | 32.18 |
| 09/21/2026 16:59 | 50 | 32.18 |
| 09/21/2026 16:59 | 11 | 32.175 |
| 09/21/2026 16:59 | 676 | 32.175 |
| 09/21/2026 16:58 | 258 | 32.175 |
| 09/21/2026 16:58 | 230 | 32.175 |
| 09/21/2026 16:58 | 514 | 32.175 |
| 09/21/2026 16:58 | 252 | 32.175 |
| 09/21/2026 16:58 | 657 | 32.175 |
| 09/21/2026 16:58 | 214 | 32.175 |
| 09/21/2026 16:58 | 291 | 32.175 |
| 09/21/2026 16:58 | 6 | 32.175 |
| 09/21/2026 16:58 | 298 | 32.175 |
| 09/21/2026 16:58 | 331 | 32.175 |
| 09/21/2026 16:58 | 200 | 32.17 |
| 09/21/2026 16:58 | 290 | 32.17 |
| 09/21/2026 16:58 | 318 | 32.17 |
| 09/21/2026 16:58 | 320 | 32.17 |
| 09/21/2026 16:58 | 1155 | 32.17 |
| 09/21/2026 16:57 | 22 | 32.165 |
| 09/21/2026 16:57 | 178 | 32.165 |
| 09/21/2026 16:57 | 730 | 32.165 |
| 09/21/2026 16:57 | 302 | 32.165 |
| 09/21/2026 16:57 | 15 | 32.165 |
| 09/21/2026 16:57 | 991 | 32.165 |
| 09/21/2026 16:57 | 214 | 32.165 |
| 09/21/2026 16:57 | 179 | 32.165 |
| 09/21/2026 16:57 | 676 | 32.165 |
| 09/21/2026 16:57 | 676 | 32.1625 |
| 09/21/2026 16:57 | 185 | 32.165 |
| 09/21/2026 16:57 | 154 | 32.165 |
| 09/21/2026 16:57 | 522 | 32.165 |
| 09/21/2026 16:57 | 431 | 32.165 |
| 09/21/2026 16:57 | 58 | 32.165 |
| 09/21/2026 16:57 | 59 | 32.165 |
| 09/21/2026 16:57 | 150 | 32.165 |
| 09/21/2026 16:57 | 127 | 32.165 |
| 09/21/2026 16:57 | 64 | 32.165 |
| 09/21/2026 16:57 | 456 | 32.165 |
| 09/21/2026 16:57 | 78 | 32.17 |
| 09/21/2026 16:57 | 71 | 32.17 |
| 09/21/2026 16:57 | 585 | 32.17 |
| 09/21/2026 16:57 | 28 | 32.17 |
| 09/21/2026 16:57 | 252 | 32.17 |
| 09/21/2026 16:57 | 676 | 32.17 |
| 09/21/2026 16:57 | 134 | 32.17 |
| 09/21/2026 16:57 | 11 | 32.17 |
| 09/21/2026 16:57 | 155 | 32.17 |
| 09/21/2026 16:57 | 156 | 32.17 |
| 09/21/2026 16:57 | 493 | 32.17 |
| 09/21/2026 16:57 | 308 | 32.17 |
| 09/21/2026 16:57 | 340 | 32.17 |
| 09/21/2026 16:57 | 353 | 32.17 |
| 09/21/2026 16:57 | 20 | 32.17 |
| 09/21/2026 16:57 | 50 | 32.17 |
| 09/21/2026 16:57 | 151 | 32.17 |
| 09/21/2026 16:57 | 137 | 32.175 |
| 09/21/2026 16:57 | 491 | 32.175 |
| 09/21/2026 16:57 | 542 | 32.175 |
| 09/21/2026 16:57 | 994 | 32.175 |
| 09/21/2026 16:57 | 9 | 32.175 |
| 09/21/2026 16:57 | 169 | 32.18 |
| 09/21/2026 16:57 | 42 | 32.18 |
| 09/21/2026 16:57 | 34 | 32.18 |
| 09/21/2026 16:57 | 222 | 32.18 |
| 09/21/2026 16:57 | 285 | 32.18 |
| 09/21/2026 16:57 | 2 | 32.18 |
| 09/21/2026 16:56 | 704 | 32.185 |
| 09/21/2026 16:56 | 1122 | 32.185 |
| 09/21/2026 16:56 | 1200 | 32.185 |
| 09/21/2026 16:56 | 1932 | 32.185 |
| 09/21/2026 16:56 | 1292 | 32.18 |
| 09/21/2026 16:56 | 611 | 32.18 |
| 09/21/2026 16:56 | 69 | 32.18 |
| 09/21/2026 16:56 | 10 | 32.18 |
| 09/21/2026 16:56 | 837 | 32.18 |
| 09/21/2026 16:56 | 170 | 32.18 |
| 09/21/2026 16:56 | 357 | 32.18 |
| 09/21/2026 16:56 | 616 | 32.175 |
| 09/21/2026 16:56 | 157 | 32.175 |
| 09/21/2026 16:56 | 179 | 32.175 |
| 09/21/2026 16:56 | 143 | 32.165 |
| 09/21/2026 16:56 | 31 | 32.17 |
| 09/21/2026 16:56 | 10 | 32.17 |
| 09/21/2026 16:56 | 525 | 32.17 |
| 09/21/2026 16:56 | 194 | 32.17 |
| 09/21/2026 16:56 | 297 | 32.17 |
| 09/21/2026 16:56 | 181 | 32.17 |
| 09/21/2026 16:56 | 78 | 32.17 |
| 09/21/2026 16:56 | 225 | 32.17 |
| 09/21/2026 16:56 | 299 | 32.17 |
| 09/21/2026 16:56 | 676 | 32.17 |
| 09/21/2026 16:56 | 252 | 32.175 |
| 09/21/2026 16:56 | 273 | 32.175 |
| 09/21/2026 16:56 | 3 | 32.175 |
| 09/21/2026 16:56 | 181 | 32.175 |
| 09/21/2026 16:55 | 196 | 32.175 |
| 09/21/2026 16:55 | 19 | 32.175 |
| 09/21/2026 16:55 | 133 | 32.175 |
| 09/21/2026 16:55 | 112 | 32.175 |
| 09/21/2026 16:55 | 252 | 32.175 |
| 09/21/2026 16:55 | 420 | 32.175 |
| 09/21/2026 16:55 | 162 | 32.175 |
| 09/21/2026 16:55 | 66 | 32.18 |
| 09/21/2026 16:55 | 87 | 32.18 |
| 09/21/2026 16:55 | 676 | 32.18 |
| 09/21/2026 16:55 | 153 | 32.18 |
| 09/21/2026 16:55 | 16 | 32.18 |
| 09/21/2026 16:55 | 129 | 32.18 |
| 09/21/2026 16:55 | 33 | 32.18 |
| 09/21/2026 16:55 | 154 | 32.18 |
| 09/21/2026 16:55 | 24 | 32.18 |
| 09/21/2026 16:55 | 172 | 32.18 |
| 09/21/2026 16:55 | 102 | 32.18 |
| 09/21/2026 16:55 | 361 | 32.18 |
| 09/21/2026 16:55 | 153 | 32.18 |
| 09/21/2026 16:55 | 100 | 32.18 |
| 09/21/2026 16:55 | 310 | 32.18 |
| 09/21/2026 16:55 | 676 | 32.18 |
| 09/21/2026 16:55 | 153 | 32.185 |
| 09/21/2026 16:55 | 7 | 32.185 |
| 09/21/2026 16:55 | 508 | 32.185 |
| 09/21/2026 16:55 | 192 | 32.185 |
| 09/21/2026 16:55 | 364 | 32.185 |
| 09/21/2026 16:55 | 58 | 32.185 |
| 09/21/2026 16:54 | 153 | 32.19 |
| 09/21/2026 16:54 | 441 | 32.185 |
| 09/21/2026 16:54 | 246 | 32.185 |
| 09/21/2026 16:54 | 238 | 32.185 |
| 09/21/2026 16:54 | 33 | 32.185 |
| 09/21/2026 16:54 | 77 | 32.18 |
| 09/21/2026 16:54 | 174 | 32.18 |
| 09/21/2026 16:54 | 918 | 32.18 |
| 09/21/2026 16:54 | 72 | 32.18 |
| 09/21/2026 16:54 | 292 | 32.18 |
| 09/21/2026 16:54 | 335 | 32.175 |
| 09/21/2026 16:54 | 174 | 32.175 |
| 09/21/2026 16:54 | 14 | 32.175 |
| 09/21/2026 16:53 | 184 | 32.17 |
| 09/21/2026 16:53 | 115 | 32.17 |
| 09/21/2026 16:53 | 153 | 32.17 |
| 09/21/2026 16:53 | 65 | 32.17 |
| 09/21/2026 16:53 | 280 | 32.175 |
| 09/21/2026 16:53 | 524 | 32.17 |
| 09/21/2026 16:53 | 524 | 32.175 |
| 09/21/2026 16:53 | 128 | 32.175 |
| 09/21/2026 16:53 | 676 | 32.175 |
| 09/21/2026 16:53 | 87 | 32.17 |
| 09/21/2026 16:53 | 71 | 32.17 |
| 09/21/2026 16:53 | 140 | 32.17 |
| 09/21/2026 16:53 | 13 | 32.17 |
| 09/21/2026 16:53 | 387 | 32.17 |
| 09/21/2026 16:53 | 371 | 32.175 |
| 09/21/2026 16:53 | 153 | 32.175 |
| 09/21/2026 16:53 | 395 | 32.175 |
| 09/21/2026 16:53 | 153 | 32.175 |
| 09/21/2026 16:53 | 253 | 32.175 |
| 09/21/2026 16:53 | 415 | 32.175 |
| 09/21/2026 16:53 | 314 | 32.175 |
| 09/21/2026 16:53 | 1 | 32.175 |
| 09/21/2026 16:53 | 152 | 32.175 |
| 09/21/2026 16:53 | 499 | 32.175 |
| 09/21/2026 16:52 | 298 | 32.175 |
| 09/21/2026 16:52 | 100 | 32.18 |
| 09/21/2026 16:52 | 453 | 32.18 |
| 09/21/2026 16:52 | 153 | 32.18 |
| 09/21/2026 16:52 | 120 | 32.17 |
| 09/21/2026 16:52 | 321 | 32.17 |
| 09/21/2026 16:52 | 245 | 32.175 |
| 09/21/2026 16:52 | 258 | 32.175 |
| 09/21/2026 16:52 | 40 | 32.175 |
| 09/21/2026 16:52 | 408 | 32.175 |
| 09/21/2026 16:52 | 252 | 32.175 |
| 09/21/2026 16:52 | 140 | 32.175 |
| 09/21/2026 16:52 | 400 | 32.175 |
| 09/21/2026 16:52 | 441 | 32.18 |
| 09/21/2026 16:52 | 756 | 32.185 |
| 09/21/2026 16:52 | 646 | 32.185 |
| 09/21/2026 16:51 | 500 | 32.185 |
| 09/21/2026 16:51 | 88 | 32.19 |
| 09/21/2026 16:51 | 45 | 32.19 |
| 09/21/2026 16:51 | 298 | 32.19 |
| 09/21/2026 16:51 | 24 | 32.195 |
| 09/21/2026 16:51 | 112 | 32.195 |
| 09/21/2026 16:51 | 347 | 32.195 |
| 09/21/2026 16:51 | 17 | 32.195 |
| 09/21/2026 16:51 | 340 | 32.20 |
| 09/21/2026 16:51 | 827 | 32.205 |
| 09/21/2026 16:51 | 340 | 32.205 |
| 09/21/2026 16:51 | 676 | 32.205 |
| 09/21/2026 16:51 | 9 | 32.205 |
| 09/21/2026 16:51 | 345 | 32.205 |
| 09/21/2026 16:51 | 309 | 32.205 |
| 09/21/2026 16:51 | 252 | 32.205 |
| 09/21/2026 16:51 | 252 | 32.205 |
| 09/21/2026 16:51 | 336 | 32.20 |
| 09/21/2026 16:50 | 410 | 32.195 |
| 09/21/2026 16:50 | 277 | 32.195 |
| 09/21/2026 16:50 | 453 | 32.20 |
| 09/21/2026 16:50 | 328 | 32.20 |
| 09/21/2026 16:50 | 293 | 32.20 |
| 09/21/2026 16:50 | 107 | 32.20 |
| 09/21/2026 16:50 | 46 | 32.20 |
| 09/21/2026 16:50 | 354 | 32.20 |
| 09/21/2026 16:50 | 153 | 32.205 |
| 09/21/2026 16:50 | 11 | 32.205 |
| 09/21/2026 16:50 | 200 | 32.205 |
| 09/21/2026 16:50 | 10 | 32.205 |
| 09/21/2026 16:50 | 140 | 32.205 |
| 09/21/2026 16:50 | 347 | 32.20 |
| 09/21/2026 16:50 | 314 | 32.20 |
| 09/21/2026 16:50 | 403 | 32.20 |
| 09/21/2026 16:50 | 204 | 32.20 |
| 09/21/2026 16:50 | 1 | 32.20 |
| 09/21/2026 16:49 | 199 | 32.195 |
| 09/21/2026 16:49 | 184 | 32.195 |
| 09/21/2026 16:49 | 138 | 32.195 |
| 09/21/2026 16:49 | 191 | 32.195 |
| 09/21/2026 16:49 | 302 | 32.195 |
| 09/21/2026 16:48 | 25 | 32.19 |
| 09/21/2026 16:48 | 25 | 32.19 |
| 09/21/2026 16:48 | 103 | 32.19 |
| 09/21/2026 16:48 | 295 | 32.19 |
| 09/21/2026 16:48 | 337 | 32.19 |
| 09/21/2026 16:48 | 291 | 32.19 |
| 09/21/2026 16:48 | 235 | 32.19 |
| 09/21/2026 16:48 | 153 | 32.19 |
| 09/21/2026 16:48 | 95 | 32.19 |
| 09/21/2026 16:48 | 91 | 32.19 |
| 09/21/2026 16:48 | 226 | 32.19 |
| 09/21/2026 16:48 | 88 | 32.195 |
| 09/21/2026 16:48 | 359 | 32.19 |
| 09/21/2026 16:48 | 71 | 32.19 |
| 09/21/2026 16:48 | 9 | 32.195 |
| 09/21/2026 16:48 | 153 | 32.195 |
| 09/21/2026 16:48 | 525 | 32.195 |
| 09/21/2026 16:48 | 277 | 32.20 |
| 09/21/2026 16:48 | 153 | 32.20 |
| 09/21/2026 16:48 | 38 | 32.20 |
| 09/21/2026 16:48 | 573 | 32.20 |
| 09/21/2026 16:48 | 173 | 32.20 |
| 09/21/2026 16:48 | 622 | 32.20 |
| 09/21/2026 16:48 | 89 | 32.20 |
| 09/21/2026 16:47 | 24 | 32.19 |
| 09/21/2026 16:47 | 120 | 32.19 |
| 09/21/2026 16:47 | 147 | 32.19 |
| 09/21/2026 16:47 | 115 | 32.19 |
| 09/21/2026 16:47 | 1 | 32.19 |
| 09/21/2026 16:47 | 137 | 32.19 |
| 09/21/2026 16:47 | 165 | 32.185 |
| 09/21/2026 16:47 | 173 | 32.185 |
| 09/21/2026 16:47 | 200 | 32.185 |
| 09/21/2026 16:47 | 299 | 32.185 |
| 09/21/2026 16:47 | 24 | 32.185 |
| 09/21/2026 16:47 | 25 | 32.185 |
| 09/21/2026 16:47 | 391 | 32.185 |
| 09/21/2026 16:47 | 202 | 32.185 |
| 09/21/2026 16:47 | 540 | 32.185 |
| 09/21/2026 16:46 | 50 | 32.175 |
| 09/21/2026 16:46 | 540 | 32.18 |
| 09/21/2026 16:46 | 269 | 32.18 |
| 09/21/2026 16:46 | 66 | 32.18 |
| 09/21/2026 16:46 | 394 | 32.18 |
| 09/21/2026 16:46 | 352 | 32.185 |
| 09/21/2026 16:46 | 335 | 32.185 |
| 09/21/2026 16:46 | 190 | 32.19 |
| 09/21/2026 16:46 | 318 | 32.19 |
| 09/21/2026 16:46 | 540 | 32.19 |
| 09/21/2026 16:46 | 407 | 32.19 |
| 09/21/2026 16:46 | 135 | 32.195 |
| 09/21/2026 16:46 | 448 | 32.195 |
| 09/21/2026 16:46 | 51 | 32.195 |
| 09/21/2026 16:45 | 149 | 32.195 |
| 09/21/2026 16:45 | 391 | 32.195 |
| 09/21/2026 16:45 | 139 | 32.195 |
| 09/21/2026 16:45 | 309 | 32.19 |
| 09/21/2026 16:45 | 88 | 32.185 |
| 09/21/2026 16:45 | 578 | 32.185 |
| 09/21/2026 16:45 | 331 | 32.185 |
| 09/21/2026 16:45 | 341 | 32.185 |
| 09/21/2026 16:44 | 540 | 32.18 |
| 09/21/2026 16:44 | 160 | 32.175 |
| 09/21/2026 16:44 | 306 | 32.175 |
| 09/21/2026 16:44 | 221 | 32.175 |
| 09/21/2026 16:44 | 1 | 32.18 |
| 09/21/2026 16:44 | 540 | 32.19 |
| 09/21/2026 16:44 | 146 | 32.185 |
| 09/21/2026 16:44 | 141 | 32.185 |
| 09/21/2026 16:44 | 12 | 32.185 |
| 09/21/2026 16:44 | 286 | 32.185 |
| 09/21/2026 16:44 | 59 | 32.185 |
| 09/21/2026 16:44 | 309 | 32.185 |
| 09/21/2026 16:44 | 69 | 32.185 |
| 09/21/2026 16:44 | 100 | 32.19 |
| 09/21/2026 16:44 | 540 | 32.19 |
| 09/21/2026 16:44 | 245 | 32.185 |
| 09/21/2026 16:44 | 153 | 32.185 |
| 09/21/2026 16:44 | 289 | 32.185 |
| 09/21/2026 16:44 | 22 | 32.185 |
| 09/21/2026 16:44 | 205 | 32.185 |
| 09/21/2026 16:44 | 173 | 32.185 |
| 09/21/2026 16:44 | 32 | 32.19 |
| 09/21/2026 16:44 | 367 | 32.185 |
| 09/21/2026 16:44 | 252 | 32.185 |
| 09/21/2026 16:44 | 381 | 32.19 |
| 09/21/2026 16:44 | 1 | 32.195 |
| 09/21/2026 16:44 | 55 | 32.195 |
| 09/21/2026 16:44 | 172 | 32.19 |
| 09/21/2026 16:44 | 108 | 32.19 |
| 09/21/2026 16:44 | 199 | 32.185 |
| 09/21/2026 16:44 | 311 | 32.185 |
| 09/21/2026 16:44 | 1012 | 32.185 |
| 09/21/2026 16:44 | 540 | 32.185 |
| 09/21/2026 16:44 | 81 | 32.18 |
| 09/21/2026 16:44 | 42 | 32.18 |
| 09/21/2026 16:44 | 100 | 32.18 |
| 09/21/2026 16:44 | 21 | 32.18 |
| 09/21/2026 16:44 | 194 | 32.18 |
| 09/21/2026 16:44 | 249 | 32.18 |
| 09/21/2026 16:44 | 76 | 32.18 |
| 09/21/2026 16:44 | 687 | 32.175 |
| 09/21/2026 16:44 | 302 | 32.18 |
| 09/21/2026 16:44 | 320 | 32.18 |
| 09/21/2026 16:44 | 190 | 32.18 |
| 09/21/2026 16:44 | 325 | 32.18 |
| 09/21/2026 16:44 | 320 | 32.18 |
| 09/21/2026 16:44 | 349 | 32.18 |
| 09/21/2026 16:44 | 597 | 32.18 |
| 09/21/2026 16:44 | 1058 | 32.18 |
| 09/21/2026 16:44 | 54 | 32.18 |
| 09/21/2026 16:44 | 540 | 32.185 |
| 09/21/2026 16:43 | 40 | 32.19 |
| 09/21/2026 16:43 | 486 | 32.18 |
| 09/21/2026 16:43 | 378 | 32.18 |
| 09/21/2026 16:43 | 326 | 32.18 |
| 09/21/2026 16:43 | 540 | 32.185 |
| 09/21/2026 16:43 | 153 | 32.185 |
| 09/21/2026 16:43 | 101 | 32.185 |
| 09/21/2026 16:43 | 210 | 32.185 |
| 09/21/2026 16:43 | 253 | 32.185 |
| 09/21/2026 16:43 | 153 | 32.185 |
| 09/21/2026 16:43 | 540 | 32.185 |
| 09/21/2026 16:43 | 444 | 32.185 |
| 09/21/2026 16:43 | 876 | 32.19 |
| 09/21/2026 16:43 | 329 | 32.19 |
| 09/21/2026 16:43 | 153 | 32.19 |
| 09/21/2026 16:43 | 398 | 32.19 |
| 09/21/2026 16:43 | 93 | 32.19 |
| 09/21/2026 16:43 | 335 | 32.185 |
| 09/21/2026 16:43 | 360 | 32.185 |
| 09/21/2026 16:43 | 224 | 32.185 |
| 09/21/2026 16:43 | 18 | 32.185 |
| 09/21/2026 16:43 | 317 | 32.185 |
| 09/21/2026 16:43 | 153 | 32.185 |
| 09/21/2026 16:43 | 20 | 32.185 |
| 09/21/2026 16:43 | 162 | 32.185 |
| 09/21/2026 16:43 | 136 | 32.185 |
| 09/21/2026 16:43 | 199 | 32.185 |
| 09/21/2026 16:43 | 113 | 32.185 |
| 09/21/2026 16:43 | 222 | 32.185 |
| 09/21/2026 16:43 | 257 | 32.185 |
| 09/21/2026 16:43 | 150 | 32.185 |
| 09/21/2026 16:43 | 226 | 32.185 |
| 09/21/2026 16:43 | 54 | 32.185 |
| 09/21/2026 16:43 | 260 | 32.185 |
| 09/21/2026 16:43 | 540 | 32.185 |
| 09/21/2026 16:43 | 428 | 32.19 |
| 09/21/2026 16:43 | 153 | 32.19 |
| 09/21/2026 16:43 | 9 | 32.19 |
| 09/21/2026 16:43 | 301 | 32.19 |
| 09/21/2026 16:43 | 26 | 32.19 |
| 09/21/2026 16:43 | 1183 | 32.19 |
| 09/21/2026 16:43 | 322 | 32.195 |
| 09/21/2026 16:43 | 11 | 32.195 |
| 09/21/2026 16:43 | 9 | 32.195 |
| 09/21/2026 16:43 | 336 | 32.195 |
| 09/21/2026 16:42 | 400 | 32.195 |
| 09/21/2026 16:42 | 437 | 32.19 |
| 09/21/2026 16:42 | 533 | 32.19 |
| 09/21/2026 16:42 | 900 | 32.19 |
| 09/21/2026 16:42 | 265 | 32.19 |
| 09/21/2026 16:42 | 43 | 32.20 |
| 09/21/2026 16:42 | 252 | 32.20 |
| 09/21/2026 16:42 | 285 | 32.20 |
| 09/21/2026 16:42 | 255 | 32.20 |
| 09/21/2026 16:42 | 338 | 32.20 |
| 09/21/2026 16:42 | 108 | 32.20 |
| 09/21/2026 16:42 | 304 | 32.20 |
| 09/21/2026 16:42 | 295 | 32.20 |
| 09/21/2026 16:42 | 1 | 32.20 |
| 09/21/2026 16:42 | 298 | 32.20 |
| 09/21/2026 16:42 | 337 | 32.20 |
| 09/21/2026 16:42 | 308 | 32.20 |
| 09/21/2026 16:42 | 231 | 32.20 |
| 09/21/2026 16:42 | 125 | 32.20 |
| 09/21/2026 16:42 | 415 | 32.20 |
| 09/21/2026 16:42 | 150 | 32.20 |
| 09/21/2026 16:42 | 311 | 32.20 |
| 09/21/2026 16:42 | 14 | 32.20 |
| 09/21/2026 16:41 | 40 | 32.19 |
| 09/21/2026 16:41 | 338 | 32.195 |
| 09/21/2026 16:41 | 330 | 32.195 |
| 09/21/2026 16:41 | 292 | 32.195 |
| 09/21/2026 16:41 | 16 | 32.195 |
| 09/21/2026 16:41 | 1125 | 32.195 |
| 09/21/2026 16:41 | 320 | 32.195 |
| 09/21/2026 16:41 | 295 | 32.195 |
| 09/21/2026 16:41 | 325 | 32.195 |
| 09/21/2026 16:41 | 303 | 32.195 |
| 09/21/2026 16:41 | 383 | 32.195 |
| 09/21/2026 16:41 | 540 | 32.195 |
| 09/21/2026 16:41 | 24 | 32.195 |
| 09/21/2026 16:41 | 56 | 32.195 |
| 09/21/2026 16:41 | 540 | 32.195 |
| 09/21/2026 16:41 | 540 | 32.195 |
| 09/21/2026 16:41 | 252 | 32.195 |
| 09/21/2026 16:41 | 540 | 32.195 |
| 09/21/2026 16:41 | 540 | 32.195 |
| 09/21/2026 16:41 | 102 | 32.195 |
| 09/21/2026 16:41 | 67 | 32.195 |
| 09/21/2026 16:41 | 258 | 32.195 |
| 09/21/2026 16:41 | 103 | 32.195 |
| 09/21/2026 16:41 | 59 | 32.195 |
| 09/21/2026 16:41 | 420 | 32.195 |
| 09/21/2026 16:41 | 10 | 32.20 |
| 09/21/2026 16:41 | 308 | 32.20 |
| 09/21/2026 16:41 | 3 | 32.195 |
| 09/21/2026 16:41 | 308 | 32.195 |
| 09/21/2026 16:41 | 243 | 32.205 |
| 09/21/2026 16:41 | 15 | 32.205 |
| 09/21/2026 16:41 | 296 | 32.205 |
| 09/21/2026 16:41 | 315 | 32.205 |
| 09/21/2026 16:41 | 338 | 32.205 |
| 09/21/2026 16:41 | 132 | 32.205 |
| 09/21/2026 16:41 | 256 | 32.205 |
| 09/21/2026 16:41 | 284 | 32.205 |
| 09/21/2026 16:41 | 153 | 32.21 |
| 09/21/2026 16:41 | 349 | 32.21 |
| 09/21/2026 16:41 | 156 | 32.21 |
| 09/21/2026 16:41 | 224 | 32.21 |
| 09/21/2026 16:41 | 316 | 32.21 |
| 09/21/2026 16:41 | 155 | 32.21 |
| 09/21/2026 16:41 | 9 | 32.21 |
| 09/21/2026 16:41 | 297 | 32.21 |
| 09/21/2026 16:41 | 382 | 32.21 |
| 09/21/2026 16:41 | 986 | 32.21 |
| 09/21/2026 16:41 | 306 | 32.21 |
| 09/21/2026 16:41 | 540 | 32.21 |
| 09/21/2026 16:41 | 380 | 32.21 |
| 09/21/2026 16:41 | 248 | 32.21 |
| 09/21/2026 16:41 | 153 | 32.215 |
| 09/21/2026 16:41 | 540 | 32.215 |
| 09/21/2026 16:41 | 216 | 32.215 |
| 09/21/2026 16:41 | 324 | 32.215 |
| 09/21/2026 16:41 | 12 | 32.215 |
| 09/21/2026 16:41 | 252 | 32.215 |
| 09/21/2026 16:41 | 335 | 32.205 |
| 09/21/2026 16:41 | 332 | 32.205 |
| 09/21/2026 16:41 | 153 | 32.20 |
| 09/21/2026 16:41 | 12 | 32.20 |
| 09/21/2026 16:41 | 311 | 32.20 |
| 09/21/2026 16:41 | 101 | 32.20 |
| 09/21/2026 16:41 | 349 | 32.20 |
| 09/21/2026 16:41 | 220 | 32.20 |
| 09/21/2026 16:41 | 540 | 32.20 |
| 09/21/2026 16:41 | 473 | 32.205 |
| 09/21/2026 16:41 | 270 | 32.205 |
| 09/21/2026 16:41 | 148 | 32.205 |
| 09/21/2026 16:41 | 158 | 32.21 |
| 09/21/2026 16:41 | 3 | 32.205 |
| 09/21/2026 16:41 | 498 | 32.205 |
| 09/21/2026 16:41 | 26 | 32.20 |
| 09/21/2026 16:41 | 174 | 32.20 |
| 09/21/2026 16:41 | 162 | 32.20 |
| 09/21/2026 16:41 | 154 | 32.20 |
| 09/21/2026 16:41 | 854 | 32.20 |
| 09/21/2026 16:41 | 168 | 32.20 |
| 09/21/2026 16:41 | 46 | 32.20 |
| 09/21/2026 16:41 | 19 | 32.195 |
| 09/21/2026 16:41 | 3 | 32.195 |
| 09/21/2026 16:41 | 4 | 32.195 |
| 09/21/2026 16:41 | 56 | 32.195 |
| 09/21/2026 16:41 | 218 | 32.195 |
| 09/21/2026 16:40 | 356 | 32.19 |
| 09/21/2026 16:40 | 158 | 32.19 |
| 09/21/2026 16:40 | 540 | 32.19 |
| 09/21/2026 16:40 | 390 | 32.19 |
| 09/21/2026 16:40 | 311 | 32.19 |
| 09/21/2026 16:40 | 13 | 32.19 |
| 09/21/2026 16:40 | 540 | 32.19 |
| 09/21/2026 16:40 | 199 | 32.19 |
| 09/21/2026 16:40 | 965 | 32.19 |
| 09/21/2026 16:40 | 411 | 32.19 |
| 09/21/2026 16:40 | 104 | 32.19 |
| 09/21/2026 16:40 | 200 | 32.19 |
| 09/21/2026 16:40 | 199 | 32.19 |
| 09/21/2026 16:40 | 664 | 32.19 |
| 09/21/2026 16:39 | 414 | 32.20 |
| 09/21/2026 16:39 | 33 | 32.205 |
| 09/21/2026 16:39 | 185 | 32.205 |
| 09/21/2026 16:39 | 333 | 32.205 |
| 09/21/2026 16:39 | 333 | 32.205 |
| 09/21/2026 16:39 | 16 | 32.205 |
| 09/21/2026 16:39 | 127 | 32.21 |
| 09/21/2026 16:39 | 464 | 32.21 |
| 09/21/2026 16:39 | 1009 | 32.215 |
| 09/21/2026 16:39 | 492 | 32.215 |
| 09/21/2026 16:39 | 522 | 32.215 |
| 09/21/2026 16:39 | 25 | 32.215 |
| 09/21/2026 16:38 | 150 | 32.215 |
| 09/21/2026 16:38 | 412 | 32.215 |
| 09/21/2026 16:38 | 323 | 32.205 |
| 09/21/2026 16:38 | 703 | 32.21 |
| 09/21/2026 16:38 | 171 | 32.21 |
| 09/21/2026 16:38 | 147 | 32.21 |
| 09/21/2026 16:38 | 540 | 32.21 |
| 09/21/2026 16:38 | 473 | 32.215 |
| 09/21/2026 16:37 | 14 | 32.22 |
| 09/21/2026 16:37 | 155 | 32.22 |
| 09/21/2026 16:37 | 396 | 32.225 |
| 09/21/2026 16:37 | 21 | 32.225 |
| 09/21/2026 16:37 | 392 | 32.225 |
| 09/21/2026 16:37 | 100 | 32.225 |
| 09/21/2026 16:37 | 83 | 32.225 |
| 09/21/2026 16:37 | 117 | 32.225 |
| 09/21/2026 16:37 | 540 | 32.23 |
| 09/21/2026 16:37 | 300 | 32.225 |
| 09/21/2026 16:37 | 123 | 32.225 |
| 09/21/2026 16:36 | 10 | 32.235 |
| 09/21/2026 16:36 | 364 | 32.235 |
| 09/21/2026 16:36 | 30 | 32.235 |
| 09/21/2026 16:36 | 23 | 32.245 |
| 09/21/2026 16:36 | 224 | 32.245 |
| 09/21/2026 16:36 | 365 | 32.24 |
| 09/21/2026 16:36 | 107 | 32.245 |
| 09/21/2026 16:36 | 46 | 32.245 |
| 09/21/2026 16:36 | 540 | 32.245 |
| 09/21/2026 16:36 | 101 | 32.245 |
| 09/21/2026 16:36 | 289 | 32.245 |
| 09/21/2026 16:36 | 110 | 32.245 |
| 09/21/2026 16:36 | 400 | 32.245 |
| 09/21/2026 16:36 | 153 | 32.25 |
| 09/21/2026 16:36 | 435 | 32.25 |
| 09/21/2026 16:36 | 50 | 32.25 |
| 09/21/2026 16:36 | 400 | 32.25 |
| 09/21/2026 16:36 | 421 | 32.25 |
| 09/21/2026 16:36 | 178 | 32.25 |
| 09/21/2026 16:36 | 102 | 32.25 |
| 09/21/2026 16:35 | 299 | 32.245 |
| 09/21/2026 16:35 | 19 | 32.2425 |
| 09/21/2026 16:35 | 65 | 32.24 |
| 09/21/2026 16:35 | 342 | 32.245 |
| 09/21/2026 16:35 | 48 | 32.25 |
| 09/21/2026 16:35 | 2 | 32.25 |
| 09/21/2026 16:35 | 10 | 32.245 |
| 09/21/2026 16:34 | 79 | 32.245 |
| 09/21/2026 16:34 | 508 | 32.245 |
| 09/21/2026 16:34 | 288 | 32.25 |
| 09/21/2026 16:34 | 299 | 32.245 |
| 09/21/2026 16:34 | 320 | 32.245 |
| 09/21/2026 16:34 | 307 | 32.24 |
| 09/21/2026 16:34 | 165 | 32.24 |
| 09/21/2026 16:34 | 6 | 32.24 |
| 09/21/2026 16:34 | 222 | 32.235 |
| 09/21/2026 16:34 | 98 | 32.235 |
| 09/21/2026 16:34 | 276 | 32.235 |
| 09/21/2026 16:34 | 537 | 32.24 |
| 09/21/2026 16:34 | 3 | 32.24 |
| 09/21/2026 16:34 | 223 | 32.24 |
| 09/21/2026 16:34 | 74 | 32.24 |
| 09/21/2026 16:34 | 152 | 32.24 |
| 09/21/2026 16:34 | 148 | 32.24 |
| 09/21/2026 16:34 | 71 | 32.24 |
| 09/21/2026 16:34 | 229 | 32.24 |
| 09/21/2026 16:34 | 35 | 32.24 |
| 09/21/2026 16:34 | 8 | 32.245 |
| 09/21/2026 16:34 | 63 | 32.245 |
| 09/21/2026 16:34 | 497 | 32.245 |
| 09/21/2026 16:33 | 325 | 32.245 |
| 09/21/2026 16:33 | 298 | 32.245 |
| 09/21/2026 16:33 | 482 | 32.245 |
| 09/21/2026 16:33 | 8 | 32.245 |
| 09/21/2026 16:33 | 64 | 32.24 |
| 09/21/2026 16:33 | 229 | 32.24 |
| 09/21/2026 16:33 | 122 | 32.24 |
| 09/21/2026 16:33 | 351 | 32.24 |
| 09/21/2026 16:33 | 14 | 32.24 |
| 09/21/2026 16:33 | 194 | 32.235 |
| 09/21/2026 16:33 | 452 | 32.235 |
| 09/21/2026 16:33 | 21 | 32.235 |
| 09/21/2026 16:33 | 278 | 32.23 |
| 09/21/2026 16:33 | 296 | 32.23 |
| 09/21/2026 16:33 | 6 | 32.23 |
| 09/21/2026 16:33 | 933 | 32.225 |
| 09/21/2026 16:33 | 155 | 32.225 |
| 09/21/2026 16:33 | 885 | 32.225 |
| 09/21/2026 16:32 | 200 | 32.22 |
| 09/21/2026 16:32 | 183 | 32.22 |
| 09/21/2026 16:32 | 20 | 32.21 |
| 09/21/2026 16:32 | 285 | 32.215 |
| 09/21/2026 16:32 | 334 | 32.215 |
| 09/21/2026 16:32 | 306 | 32.215 |
| 09/21/2026 16:32 | 252 | 32.215 |
| 09/21/2026 16:31 | 1 | 32.215 |
| 09/21/2026 16:31 | 701 | 32.215 |
| 09/21/2026 16:31 | 5 | 32.22 |
| 09/21/2026 16:31 | 3 | 32.225 |
| 09/21/2026 16:31 | 28 | 32.225 |
| 09/21/2026 16:31 | 387 | 32.225 |
| 09/21/2026 16:31 | 19 | 32.225 |
| 09/21/2026 16:31 | 28 | 32.225 |
| 09/21/2026 16:31 | 336 | 32.225 |
| 09/21/2026 16:31 | 28 | 32.23 |
| 09/21/2026 16:31 | 317 | 32.24 |
| 09/21/2026 16:31 | 100 | 32.24 |
| 09/21/2026 16:31 | 295 | 32.245 |
| 09/21/2026 16:30 | 20 | 32.25 |
| 09/21/2026 16:30 | 1167 | 32.245 |
| 09/21/2026 16:30 | 1395 | 32.245 |
| 09/21/2026 16:30 | 1109 | 32.245 |
| 09/21/2026 16:30 | 153 | 32.25 |
| 09/21/2026 16:30 | 28 | 32.25 |
| 09/21/2026 16:30 | 175 | 32.25 |
| 09/21/2026 16:30 | 143 | 32.25 |
| 09/21/2026 16:30 | 199 | 32.25 |
| 09/21/2026 16:30 | 508 | 32.25 |
| 09/21/2026 16:30 | 432 | 32.25 |
| 09/21/2026 16:30 | 1369 | 32.25 |
| 09/21/2026 16:30 | 2169 | 32.25 |
| 09/21/2026 16:30 | 1153 | 32.25 |
| 09/21/2026 16:30 | 441 | 32.255 |
| 09/21/2026 16:30 | 200 | 32.255 |
| 09/21/2026 16:30 | 377 | 32.255 |
| 09/21/2026 16:30 | 149 | 32.255 |
| 09/21/2026 16:30 | 121 | 32.255 |
| 09/21/2026 16:30 | 261 | 32.26 |
| 09/21/2026 16:30 | 295 | 32.26 |
| 09/21/2026 16:30 | 832 | 32.26 |
| 09/21/2026 16:30 | 56 | 32.26 |
| 09/21/2026 16:30 | 82 | 32.26 |
| 09/21/2026 16:30 | 12 | 32.265 |
| 09/21/2026 16:30 | 84 | 32.265 |
| 09/21/2026 16:30 | 14 | 32.265 |
| 09/21/2026 16:29 | 152 | 32.265 |
| 09/21/2026 16:29 | 82 | 32.26 |
| 09/21/2026 16:29 | 153 | 32.265 |
| 09/21/2026 16:29 | 331 | 32.265 |
| 09/21/2026 16:29 | 324 | 32.265 |
| 09/21/2026 16:29 | 38 | 32.265 |
| 09/21/2026 16:29 | 342 | 32.265 |
| 09/21/2026 16:29 | 100 | 32.255 |
| 09/21/2026 16:29 | 245 | 32.26 |
| 09/21/2026 16:29 | 66 | 32.26 |
| 09/21/2026 16:29 | 202 | 32.26 |
| 09/21/2026 16:29 | 135 | 32.26 |
| 09/21/2026 16:28 | 229 | 32.26 |
| 09/21/2026 16:28 | 23 | 32.26 |
| 09/21/2026 16:28 | 268 | 32.26 |
| 09/21/2026 16:28 | 320 | 32.26 |
| 09/21/2026 16:28 | 200 | 32.255 |
| 09/21/2026 16:28 | 276 | 32.255 |
| 09/21/2026 16:28 | 5 | 32.255 |
| 09/21/2026 16:28 | 354 | 32.255 |
| 09/21/2026 16:28 | 315 | 32.255 |
| 09/21/2026 16:28 | 321 | 32.255 |
| 09/21/2026 16:28 | 250 | 32.25 |
| 09/21/2026 16:28 | 620 | 32.25 |
| 09/21/2026 16:28 | 322 | 32.25 |
| 09/21/2026 16:28 | 334 | 32.25 |
| 09/21/2026 16:28 | 310 | 32.25 |
| 09/21/2026 16:28 | 46 | 32.25 |
| 09/21/2026 16:28 | 46 | 32.245 |
| 09/21/2026 16:28 | 153 | 32.245 |
| 09/21/2026 16:27 | 200 | 32.245 |
| 09/21/2026 16:27 | 153 | 32.25 |
| 09/21/2026 16:27 | 432 | 32.25 |
| 09/21/2026 16:27 | 330 | 32.25 |
| 09/21/2026 16:27 | 314 | 32.245 |
| 09/21/2026 16:27 | 116 | 32.245 |
| 09/21/2026 16:27 | 207 | 32.245 |
| 09/21/2026 16:27 | 330 | 32.245 |
| 09/21/2026 16:27 | 301 | 32.245 |
| 09/21/2026 16:27 | 318 | 32.245 |
| 09/21/2026 16:27 | 321 | 32.245 |
| 09/21/2026 16:27 | 75 | 32.24 |
| 09/21/2026 16:27 | 261 | 32.24 |
| 09/21/2026 16:27 | 100 | 32.24 |
| 09/21/2026 16:27 | 153 | 32.25 |
| 09/21/2026 16:27 | 26 | 32.25 |
| 09/21/2026 16:27 | 445 | 32.25 |
| 09/21/2026 16:26 | 55 | 32.25 |
| 09/21/2026 16:26 | 206 | 32.25 |
| 09/21/2026 16:26 | 353 | 32.25 |
| 09/21/2026 16:26 | 6 | 32.25 |
| 09/21/2026 16:26 | 14 | 32.25 |
| 09/21/2026 16:26 | 317 | 32.25 |
| 09/21/2026 16:26 | 500 | 32.25 |
| 09/21/2026 16:26 | 100 | 32.25 |
| 09/21/2026 16:25 | 389 | 32.24 |
| 09/21/2026 16:25 | 224 | 32.24 |
| 09/21/2026 16:25 | 10 | 32.24 |
| 09/21/2026 16:25 | 1 | 32.24 |
| 09/21/2026 16:25 | 241 | 32.24 |
| 09/21/2026 16:25 | 391 | 32.245 |
| 09/21/2026 16:25 | 345 | 32.245 |
| 09/21/2026 16:25 | 65 | 32.24 |
| 09/21/2026 16:25 | 6 | 32.24 |
| 09/21/2026 16:25 | 343 | 32.235 |
| 09/21/2026 16:25 | 68 | 32.235 |
| 09/21/2026 16:25 | 175 | 32.24 |
| 09/21/2026 16:25 | 149 | 32.24 |
| 09/21/2026 16:25 | 153 | 32.24 |
| 09/21/2026 16:25 | 6 | 32.24 |
| 09/21/2026 16:25 | 15 | 32.24 |
| 09/21/2026 16:25 | 147 | 32.23 |
| 09/21/2026 16:25 | 153 | 32.23 |
| 09/21/2026 16:25 | 790 | 32.235 |
| 09/21/2026 16:25 | 336 | 32.235 |
| 09/21/2026 16:25 | 153 | 32.235 |
| 09/21/2026 16:25 | 79 | 32.235 |
| 09/21/2026 16:25 | 23 | 32.235 |
| 09/21/2026 16:25 | 336 | 32.235 |
| 09/21/2026 16:25 | 10 | 32.235 |
| 09/21/2026 16:25 | 11 | 32.23 |
| 09/21/2026 16:25 | 153 | 32.23 |
| 09/21/2026 16:25 | 328 | 32.23 |
| 09/21/2026 16:25 | 297 | 32.23 |
| 09/21/2026 16:25 | 432 | 32.23 |
| 09/21/2026 16:25 | 750 | 32.23 |
| 09/21/2026 16:25 | 20 | 32.225 |
| 09/21/2026 16:25 | 68 | 32.225 |
| 09/21/2026 16:25 | 252 | 32.225 |
| 09/21/2026 16:25 | 507 | 32.22 |
| 09/21/2026 16:25 | 89 | 32.22 |
| 09/21/2026 16:25 | 14 | 32.22 |
| 09/21/2026 16:24 | 233 | 32.21 |
| 09/21/2026 16:24 | 835 | 32.21 |
| 09/21/2026 16:24 | 432 | 32.21 |
| 09/21/2026 16:24 | 2222 | 32.21 |
| 09/21/2026 16:24 | 800 | 32.21 |
| 09/21/2026 16:24 | 1382 | 32.21 |
| 09/21/2026 16:24 | 1334 | 32.21 |
| 09/21/2026 16:24 | 1315 | 32.21 |
| 09/21/2026 16:24 | 1157 | 32.21 |
| 09/21/2026 16:24 | 290 | 32.215 |
| 09/21/2026 16:24 | 2 | 32.215 |
| 09/21/2026 16:24 | 50 | 32.215 |
| 09/21/2026 16:24 | 73 | 32.215 |
| 09/21/2026 16:24 | 11 | 32.215 |
| 09/21/2026 16:24 | 1000 | 32.215 |
| 09/21/2026 16:24 | 19 | 32.22 |
| 09/21/2026 16:24 | 140 | 32.22 |
| 09/21/2026 16:24 | 5 | 32.215 |
| 09/21/2026 16:24 | 15 | 32.215 |
| 09/21/2026 16:24 | 222 | 32.215 |
| 09/21/2026 16:24 | 3811 | 32.215 |
| 09/21/2026 16:24 | 1657 | 32.215 |
| 09/21/2026 16:24 | 308 | 32.215 |
| 09/21/2026 16:24 | 224 | 32.215 |
| 09/21/2026 16:24 | 12 | 32.21 |
| 09/21/2026 16:24 | 4 | 32.21 |
| 09/21/2026 16:24 | 336 | 32.21 |
| 09/21/2026 16:24 | 176 | 32.21 |
| 09/21/2026 16:24 | 160 | 32.21 |
| 09/21/2026 16:24 | 47 | 32.205 |
| 09/21/2026 16:24 | 153 | 32.205 |
| 09/21/2026 16:23 | 1 | 32.205 |
| 09/21/2026 16:23 | 45 | 32.195 |
| 09/21/2026 16:23 | 285 | 32.195 |
| 09/21/2026 16:22 | 275 | 32.20 |
| 09/21/2026 16:22 | 20 | 32.195 |
| 09/21/2026 16:21 | 252 | 32.205 |
| 09/21/2026 16:21 | 153 | 32.205 |
| 09/21/2026 16:21 | 153 | 32.21 |
| 09/21/2026 16:21 | 428 | 32.205 |
| 09/21/2026 16:21 | 230 | 32.205 |
| 09/21/2026 16:21 | 19 | 32.20 |
| 09/21/2026 16:21 | 561 | 32.20 |
| 09/21/2026 16:21 | 95 | 32.195 |
| 09/21/2026 16:21 | 49 | 32.19 |
| 09/21/2026 16:21 | 1657 | 32.19 |
| 09/21/2026 16:21 | 294 | 32.19 |
| 09/21/2026 16:21 | 432 | 32.19 |
| 09/21/2026 16:21 | 326 | 32.19 |
| 09/21/2026 16:21 | 165 | 32.195 |
| 09/21/2026 16:21 | 136 | 32.20 |
| 09/21/2026 16:21 | 45 | 32.20 |
| 09/21/2026 16:21 | 130 | 32.20 |
| 09/21/2026 16:21 | 175 | 32.20 |
| 09/21/2026 16:21 | 202 | 32.205 |
| 09/21/2026 16:21 | 69 | 32.205 |
| 09/21/2026 16:21 | 276 | 32.205 |
| 09/21/2026 16:21 | 71 | 32.205 |
| 09/21/2026 16:21 | 271 | 32.205 |
| 09/21/2026 16:21 | 33 | 32.21 |
| 09/21/2026 16:21 | 1088 | 32.21 |
| 09/21/2026 16:21 | 3 | 32.21 |
| 09/21/2026 16:21 | 487 | 32.22 |
| 09/21/2026 16:21 | 600 | 32.22 |
| 09/21/2026 16:21 | 600 | 32.22 |
| 09/21/2026 16:21 | 313 | 32.22 |
| 09/21/2026 16:21 | 324 | 32.22 |
| 09/21/2026 16:21 | 327 | 32.22 |
| 09/21/2026 16:21 | 426 | 32.22 |
| 09/21/2026 16:21 | 904 | 32.22 |
| 09/21/2026 16:21 | 305 | 32.22 |
| 09/21/2026 16:21 | 432 | 32.22 |
| 09/21/2026 16:21 | 190 | 32.22 |
| 09/21/2026 16:21 | 201 | 32.22 |
| 09/21/2026 16:21 | 459 | 32.22 |
| 09/21/2026 16:21 | 57 | 32.22 |
| 09/21/2026 16:21 | 773 | 32.215 |
| 09/21/2026 16:21 | 252 | 32.215 |
| 09/21/2026 16:21 | 300 | 32.215 |
| 09/21/2026 16:21 | 337 | 32.215 |
| 09/21/2026 16:21 | 169 | 32.215 |
| 09/21/2026 16:21 | 432 | 32.215 |
| 09/21/2026 16:21 | 432 | 32.21 |
| 09/21/2026 16:21 | 336 | 32.21 |
| 09/21/2026 16:21 | 344 | 32.21 |
| 09/21/2026 16:20 | 24 | 32.205 |
| 09/21/2026 16:20 | 492 | 32.21 |
| 09/21/2026 16:20 | 140 | 32.21 |
| 09/21/2026 16:20 | 392 | 32.21 |
| 09/21/2026 16:20 | 285 | 32.215 |
| 09/21/2026 16:20 | 23 | 32.21 |
| 09/21/2026 16:20 | 324 | 32.21 |
| 09/21/2026 16:20 | 68 | 32.21 |
| 09/21/2026 16:20 | 364 | 32.21 |
| 09/21/2026 16:19 | 67 | 32.20 |
| 09/21/2026 16:19 | 432 | 32.20 |
| 09/21/2026 16:19 | 324 | 32.20 |
| 09/21/2026 16:19 | 404 | 32.205 |
| 09/21/2026 16:19 | 146 | 32.205 |
| 09/21/2026 16:19 | 286 | 32.205 |
| 09/21/2026 16:19 | 361 | 32.205 |
| 09/21/2026 16:19 | 10 | 32.205 |
| 09/21/2026 16:19 | 1067 | 32.21 |
| 09/21/2026 16:19 | 266 | 32.21 |
| 09/21/2026 16:19 | 100 | 32.21 |
| 09/21/2026 16:19 | 16 | 32.21 |
| 09/21/2026 16:18 | 170 | 32.215 |
| 09/21/2026 16:18 | 356 | 32.215 |
| 09/21/2026 16:18 | 60 | 32.215 |
| 09/21/2026 16:18 | 149 | 32.215 |
| 09/21/2026 16:18 | 432 | 32.21 |
| 09/21/2026 16:18 | 200 | 32.21 |
| 09/21/2026 16:17 | 55 | 32.205 |
| 09/21/2026 16:17 | 216 | 32.21 |
| 09/21/2026 16:17 | 209 | 32.205 |
| 09/21/2026 16:17 | 126 | 32.205 |
| 09/21/2026 16:17 | 432 | 32.205 |
| 09/21/2026 16:17 | 1023 | 32.205 |
| 09/21/2026 16:17 | 1252 | 32.205 |
| 09/21/2026 16:17 | 1200 | 32.205 |
| 09/21/2026 16:17 | 1230 | 32.205 |
| 09/21/2026 16:17 | 1189 | 32.205 |
| 09/21/2026 16:17 | 136 | 32.21 |
| 09/21/2026 16:17 | 432 | 32.21 |
| 09/21/2026 16:17 | 1031 | 32.21 |
| 09/21/2026 16:17 | 150 | 32.21 |
| 09/21/2026 16:17 | 10 | 32.21 |
| 09/21/2026 16:17 | 1200 | 32.21 |
| 09/21/2026 16:17 | 1147 | 32.21 |
| 09/21/2026 16:17 | 140 | 32.21 |
| 09/21/2026 16:17 | 200 | 32.21 |
| 09/21/2026 16:17 | 687 | 32.21 |
| 09/21/2026 16:17 | 310 | 32.21 |
| 09/21/2026 16:17 | 308 | 32.21 |
| 09/21/2026 16:17 | 153 | 32.21 |
| 09/21/2026 16:17 | 279 | 32.21 |
| 09/21/2026 16:17 | 153 | 32.21 |
| 09/21/2026 16:16 | 157 | 32.21 |
| 09/21/2026 16:16 | 200 | 32.21 |
| 09/21/2026 16:16 | 306 | 32.21 |
| 09/21/2026 16:16 | 15 | 32.205 |
| 09/21/2026 16:16 | 389 | 32.205 |
| 09/21/2026 16:16 | 7 | 32.205 |
| 09/21/2026 16:16 | 252 | 32.205 |
| 09/21/2026 16:15 | 15 | 32.205 |
| 09/21/2026 16:15 | 432 | 32.21 |
| 09/21/2026 16:15 | 71 | 32.21 |
| 09/21/2026 16:15 | 199 | 32.21 |
| 09/21/2026 16:15 | 269 | 32.21 |
| 09/21/2026 16:15 | 489 | 32.21 |
| 09/21/2026 16:15 | 102 | 32.21 |
| 09/21/2026 16:15 | 432 | 32.21 |
| 09/21/2026 16:15 | 363 | 32.215 |
| 09/21/2026 16:15 | 69 | 32.215 |
| 09/21/2026 16:15 | 308 | 32.215 |
| 09/21/2026 16:15 | 329 | 32.215 |
| 09/21/2026 16:15 | 432 | 32.215 |
| 09/21/2026 16:15 | 14 | 32.215 |
| 09/21/2026 16:14 | 5 | 32.21 |
| 09/21/2026 16:14 | 1 | 32.21 |
| 09/21/2026 16:14 | 200 | 32.21 |
| 09/21/2026 16:14 | 49 | 32.21 |
| 09/21/2026 16:14 | 285 | 32.21 |
| 09/21/2026 16:14 | 338 | 32.21 |
| 09/21/2026 16:14 | 332 | 32.21 |
| 09/21/2026 16:14 | 338 | 32.21 |
| 09/21/2026 16:14 | 193 | 32.21 |
| 09/21/2026 16:14 | 432 | 32.205 |
| 09/21/2026 16:14 | 11 | 32.205 |
| 09/21/2026 16:14 | 68 | 32.205 |
| 09/21/2026 16:14 | 100 | 32.21 |
| 09/21/2026 16:14 | 432 | 32.21 |
| 09/21/2026 16:14 | 583 | 32.21 |
| 09/21/2026 16:14 | 414 | 32.21 |
| 09/21/2026 16:14 | 196 | 32.21 |
| 09/21/2026 16:14 | 106 | 32.21 |
| 09/21/2026 16:14 | 290 | 32.21 |
| 09/21/2026 16:14 | 309 | 32.21 |
| 09/21/2026 16:14 | 328 | 32.21 |
| 09/21/2026 16:14 | 306 | 32.205 |
| 09/21/2026 16:14 | 350 | 32.205 |
| 09/21/2026 16:14 | 321 | 32.205 |
| 09/21/2026 16:14 | 5 | 32.205 |
| 09/21/2026 16:14 | 324 | 32.205 |
| 09/21/2026 16:14 | 218 | 32.20 |
| 09/21/2026 16:14 | 166 | 32.20 |
| 09/21/2026 16:13 | 44 | 32.185 |
| 09/21/2026 16:13 | 288 | 32.185 |
| 09/21/2026 16:13 | 432 | 32.19 |
| 09/21/2026 16:13 | 144 | 32.185 |
| 09/21/2026 16:13 | 543 | 32.185 |
| 09/21/2026 16:13 | 60 | 32.19 |
| 09/21/2026 16:13 | 8 | 32.195 |
| 09/21/2026 16:13 | 163 | 32.195 |
| 09/21/2026 16:13 | 161 | 32.195 |
| 09/21/2026 16:13 | 514 | 32.195 |
| 09/21/2026 16:13 | 125 | 32.195 |
| 09/21/2026 16:13 | 348 | 32.195 |
| 09/21/2026 16:13 | 22 | 32.19 |
| 09/21/2026 16:13 | 196 | 32.19 |
| 09/21/2026 16:13 | 330 | 32.195 |
| 09/21/2026 16:13 | 322 | 32.205 |
| 09/21/2026 16:13 | 432 | 32.21 |
| 09/21/2026 16:13 | 432 | 32.21 |
| 09/21/2026 16:13 | 432 | 32.21 |
| 09/21/2026 16:13 | 432 | 32.21 |
| 09/21/2026 16:13 | 182 | 32.21 |
| 09/21/2026 16:13 | 184 | 32.21 |
| 09/21/2026 16:13 | 124 | 32.21 |
| 09/21/2026 16:13 | 322 | 32.21 |
| 09/21/2026 16:13 | 332 | 32.21 |
| 09/21/2026 16:13 | 321 | 32.21 |
| 09/21/2026 16:13 | 140 | 32.215 |
| 09/21/2026 16:13 | 14 | 32.215 |
| 09/21/2026 16:13 | 293 | 32.215 |
| 09/21/2026 16:13 | 261 | 32.215 |
| 09/21/2026 16:13 | 988 | 32.215 |
| 09/21/2026 16:13 | 773 | 32.215 |
| 09/21/2026 16:13 | 153 | 32.215 |
| 09/21/2026 16:13 | 140 | 32.215 |
| 09/21/2026 16:13 | 100 | 32.215 |
| 09/21/2026 16:12 | 11 | 32.22 |
| 09/21/2026 16:12 | 687 | 32.22 |
| 09/21/2026 16:12 | 191 | 32.22 |
| 09/21/2026 16:12 | 432 | 32.22 |
| 09/21/2026 16:12 | 10 | 32.215 |
| 09/21/2026 16:12 | 4 | 32.215 |
| 09/21/2026 16:12 | 432 | 32.215 |
| 09/21/2026 16:12 | 115 | 32.21 |
| 09/21/2026 16:12 | 192 | 32.21 |
| 09/21/2026 16:12 | 45 | 32.21 |
| 09/21/2026 16:12 | 41 | 32.21 |
| 09/21/2026 16:12 | 88 | 32.21 |
| 09/21/2026 16:12 | 46 | 32.21 |
| 09/21/2026 16:12 | 432 | 32.2125 |
| 09/21/2026 16:12 | 14 | 32.21 |
| 09/21/2026 16:12 | 150 | 32.21 |
| 09/21/2026 16:12 | 150 | 32.21 |
| 09/21/2026 16:12 | 5 | 32.21 |
| 09/21/2026 16:12 | 432 | 32.21 |
| 09/21/2026 16:12 | 250 | 32.21 |
| 09/21/2026 16:12 | 197 | 32.21 |
| 09/21/2026 16:12 | 200 | 32.205 |
| 09/21/2026 16:12 | 25 | 32.205 |
| 09/21/2026 16:12 | 27 | 32.20 |
| 09/21/2026 16:12 | 179 | 32.20 |
| 09/21/2026 16:12 | 29 | 32.20 |
| 09/21/2026 16:12 | 153 | 32.20 |
| 09/21/2026 16:12 | 42 | 32.20 |
| 09/21/2026 16:12 | 432 | 32.20 |
| 09/21/2026 16:12 | 365 | 32.20 |
| 09/21/2026 16:12 | 432 | 32.205 |
| 09/21/2026 16:12 | 550 | 32.20 |
| 09/21/2026 16:12 | 60 | 32.20 |
| 09/21/2026 16:12 | 194 | 32.20 |
| 09/21/2026 16:12 | 34 | 32.20 |
| 09/21/2026 16:11 | 253 | 32.20 |
| 09/21/2026 16:11 | 50 | 32.20 |
| 09/21/2026 16:11 | 432 | 32.20 |
| 09/21/2026 16:11 | 263 | 32.20 |
| 09/21/2026 16:11 | 718 | 32.20 |
| 09/21/2026 16:11 | 488 | 32.20 |
| 09/21/2026 16:11 | 44 | 32.20 |
| 09/21/2026 16:11 | 10 | 32.205 |
| 09/21/2026 16:11 | 432 | 32.205 |
| 09/21/2026 16:11 | 110 | 32.20 |
| 09/21/2026 16:11 | 336 | 32.205 |
| 09/21/2026 16:11 | 18 | 32.205 |
| 09/21/2026 16:11 | 4 | 32.205 |
| 09/21/2026 16:11 | 46 | 32.205 |
| 09/21/2026 16:11 | 4 | 32.20 |
| 09/21/2026 16:11 | 52 | 32.20 |
| 09/21/2026 16:11 | 391 | 32.195 |
| 09/21/2026 16:11 | 11 | 32.195 |
| 09/21/2026 16:11 | 168 | 32.195 |
| 09/21/2026 16:11 | 200 | 32.195 |
| 09/21/2026 16:11 | 47 | 32.195 |
| 09/21/2026 16:11 | 153 | 32.195 |
| 09/21/2026 16:11 | 17 | 32.195 |
| 09/21/2026 16:11 | 204 | 32.195 |
| 09/21/2026 16:10 | 95 | 32.185 |
| 09/21/2026 16:10 | 432 | 32.185 |
| 09/21/2026 16:10 | 28 | 32.185 |
| 09/21/2026 16:10 | 278 | 32.185 |
| 09/21/2026 16:10 | 9 | 32.19 |
| 09/21/2026 16:10 | 299 | 32.19 |
| 09/21/2026 16:10 | 101 | 32.19 |
| 09/21/2026 16:10 | 340 | 32.19 |
| 09/21/2026 16:10 | 555 | 32.195 |
| 09/21/2026 16:10 | 75 | 32.20 |
| 09/21/2026 16:10 | 432 | 32.20 |
| 09/21/2026 16:10 | 62 | 32.20 |
| 09/21/2026 16:10 | 400 | 32.20 |
| 09/21/2026 16:10 | 470 | 32.20 |
| 09/21/2026 16:10 | 250 | 32.20 |
| 09/21/2026 16:10 | 30 | 32.20 |
| 09/21/2026 16:10 | 18 | 32.19 |
| 09/21/2026 16:10 | 196 | 32.19 |
| 09/21/2026 16:10 | 186 | 32.185 |
| 09/21/2026 16:10 | 393 | 32.185 |
| 09/21/2026 16:10 | 372 | 32.18 |
| 09/21/2026 16:10 | 5 | 32.18 |
| 09/21/2026 16:09 | 280 | 32.17 |
| 09/21/2026 16:09 | 291 | 32.17 |
| 09/21/2026 16:09 | 42 | 32.17 |
| 09/21/2026 16:09 | 432 | 32.175 |
| 09/21/2026 16:08 | 8 | 32.175 |
| 09/21/2026 16:08 | 56 | 32.175 |
| 09/21/2026 16:08 | 231 | 32.175 |
| 09/21/2026 16:08 | 53 | 32.175 |
| 09/21/2026 16:08 | 300 | 32.17 |
| 09/21/2026 16:08 | 10 | 32.175 |
| 09/21/2026 16:08 | 8 | 32.18 |
| 09/21/2026 16:08 | 280 | 32.18 |
| 09/21/2026 16:08 | 252 | 32.18 |
| 09/21/2026 16:08 | 19 | 32.185 |
| 09/21/2026 16:08 | 82 | 32.185 |
| 09/21/2026 16:08 | 30 | 32.185 |
| 09/21/2026 16:07 | 15 | 32.185 |
| 09/21/2026 16:07 | 171 | 32.185 |
| 09/21/2026 16:07 | 5 | 32.18 |
| 09/21/2026 16:07 | 512 | 32.175 |
| 09/21/2026 16:07 | 77 | 32.175 |
| 09/21/2026 16:07 | 58 | 32.165 |
| 09/21/2026 16:07 | 100 | 32.165 |
| 09/21/2026 16:07 | 294 | 32.165 |
| 09/21/2026 16:07 | 35 | 32.165 |
| 09/21/2026 16:07 | 4 | 32.165 |
| 09/21/2026 16:07 | 994 | 32.17 |
| 09/21/2026 16:06 | 10 | 32.16 |
| 09/21/2026 16:06 | 273 | 32.155 |
| 09/21/2026 16:06 | 435 | 32.155 |
| 09/21/2026 16:06 | 67 | 32.155 |
| 09/21/2026 16:06 | 458 | 32.15 |
| 09/21/2026 16:06 | 184 | 32.15 |
| 09/21/2026 16:06 | 295 | 32.15 |
| 09/21/2026 16:06 | 342 | 32.15 |
| 09/21/2026 16:06 | 89 | 32.15 |
| 09/21/2026 16:06 | 2 | 32.145 |
| 09/21/2026 16:05 | 907 | 32.15 |
| 09/21/2026 16:05 | 600 | 32.145 |
| 09/21/2026 16:05 | 977 | 32.145 |
| 09/21/2026 16:05 | 1343 | 32.155 |
| 09/21/2026 16:05 | 195 | 32.15 |
| 09/21/2026 16:05 | 275 | 32.15 |
| 09/21/2026 16:05 | 470 | 32.15 |
| 09/21/2026 16:05 | 159 | 32.155 |
| 09/21/2026 16:05 | 326 | 32.155 |
| 09/21/2026 16:05 | 338 | 32.155 |
| 09/21/2026 16:05 | 609 | 32.155 |
| 09/21/2026 16:05 | 282 | 32.155 |
| 09/21/2026 16:05 | 170 | 32.155 |
| 09/21/2026 16:05 | 262 | 32.155 |
| 09/21/2026 16:05 | 362 | 32.155 |
| 09/21/2026 16:05 | 64 | 32.155 |
| 09/21/2026 16:05 | 4 | 32.165 |
| 09/21/2026 16:04 | 364 | 32.165 |
| 09/21/2026 16:04 | 45 | 32.165 |
| 09/21/2026 16:04 | 4 | 32.17 |
| 09/21/2026 16:04 | 308 | 32.17 |
| 09/21/2026 16:04 | 252 | 32.17 |
| 09/21/2026 16:04 | 5 | 32.165 |
| 09/21/2026 16:04 | 7 | 32.16 |
| 09/21/2026 16:03 | 225 | 32.16 |
| 09/21/2026 16:03 | 122 | 32.165 |
| 09/21/2026 16:03 | 432 | 32.165 |
| 09/21/2026 16:03 | 199 | 32.165 |
| 09/21/2026 16:03 | 407 | 32.175 |
| 09/21/2026 16:03 | 200 | 32.175 |
| 09/21/2026 16:03 | 200 | 32.175 |
| 09/21/2026 16:02 | 15 | 32.17 |
| 09/21/2026 16:02 | 56 | 32.17 |
| 09/21/2026 16:02 | 10 | 32.17 |
| 09/21/2026 16:02 | 200 | 32.18 |
| 09/21/2026 16:02 | 156 | 32.18 |
| 09/21/2026 16:02 | 4 | 32.18 |
| 09/21/2026 16:02 | 16 | 32.18 |
| 09/21/2026 16:02 | 9 | 32.175 |
| 09/21/2026 16:02 | 357 | 32.175 |
| 09/21/2026 16:02 | 68 | 32.175 |
| 09/21/2026 16:01 | 18 | 32.175 |
| 09/21/2026 16:01 | 9 | 32.185 |
| 09/21/2026 16:01 | 196 | 32.185 |
| 09/21/2026 16:01 | 252 | 32.185 |
| 09/21/2026 16:01 | 40 | 32.185 |
| 09/21/2026 16:01 | 15 | 32.185 |
| 09/21/2026 16:01 | 225 | 32.18 |
| 09/21/2026 16:01 | 128 | 32.18 |
| 09/21/2026 16:01 | 149 | 32.18 |
| 09/21/2026 16:01 | 178 | 32.19 |
| 09/21/2026 16:01 | 362 | 32.19 |
| 09/21/2026 16:00 | 5 | 32.185 |
| 09/21/2026 16:00 | 234 | 32.175 |
| 09/21/2026 16:00 | 258 | 32.175 |
| 09/21/2026 16:00 | 180 | 32.175 |
| 09/21/2026 16:00 | 252 | 32.175 |
| 09/21/2026 16:00 | 130 | 32.165 |
| 09/21/2026 16:00 | 211 | 32.165 |
| 09/21/2026 16:00 | 4 | 32.165 |
| 09/21/2026 16:00 | 26 | 32.16 |
| 09/21/2026 16:00 | 109 | 32.16 |
| 09/21/2026 16:00 | 31 | 32.16 |
| 09/21/2026 16:00 | 40 | 32.16 |
| 09/21/2026 16:00 | 210 | 32.165 |
| 09/21/2026 16:00 | 432 | 32.165 |
| 09/21/2026 16:00 | 391 | 32.165 |
| 09/21/2026 16:00 | 73 | 32.165 |
| 09/21/2026 16:00 | 71 | 32.165 |
| 09/21/2026 16:00 | 227 | 32.17 |
| 09/21/2026 16:00 | 134 | 32.17 |
| 09/21/2026 16:00 | 144 | 32.17 |
| 09/21/2026 16:00 | 172 | 32.175 |
| 09/21/2026 16:00 | 703 | 32.175 |
| 09/21/2026 16:00 | 11 | 32.185 |
| 09/21/2026 16:00 | 19 | 32.185 |
| 09/21/2026 16:00 | 32 | 32.185 |
| 09/21/2026 16:00 | 201 | 32.185 |
| 09/21/2026 16:00 | 145 | 32.185 |
| 09/21/2026 15:59 | 1 | 32.19 |
| 09/21/2026 15:59 | 12 | 32.19 |
| 09/21/2026 15:59 | 21 | 32.19 |
| 09/21/2026 15:59 | 20 | 32.185 |
| 09/21/2026 15:59 | 272 | 32.185 |
| 09/21/2026 15:59 | 36 | 32.185 |
| 09/21/2026 15:59 | 34 | 32.185 |
| 09/21/2026 15:59 | 137 | 32.185 |
| 09/21/2026 15:59 | 25 | 32.19 |
| 09/21/2026 15:59 | 432 | 32.19 |
| 09/21/2026 15:59 | 27 | 32.19 |
| 09/21/2026 15:59 | 80 | 32.185 |
| 09/21/2026 15:59 | 196 | 32.185 |
| 09/21/2026 15:59 | 17 | 32.18 |
| 09/21/2026 15:59 | 34 | 32.18 |
| 09/21/2026 15:59 | 53 | 32.18 |
| 09/21/2026 15:59 | 267 | 32.18 |
| 09/21/2026 15:59 | 175 | 32.18 |
| 09/21/2026 15:58 | 1 | 32.185 |
| 09/21/2026 15:58 | 12 | 32.185 |
| 09/21/2026 15:58 | 35 | 32.175 |
| 09/21/2026 15:58 | 8 | 32.175 |
| 09/21/2026 15:58 | 43 | 32.175 |
| 09/21/2026 15:58 | 21 | 32.175 |
| 09/21/2026 15:58 | 28 | 32.175 |
| 09/21/2026 15:58 | 252 | 32.175 |
| 09/21/2026 15:58 | 190 | 32.18 |
| 09/21/2026 15:58 | 152 | 32.18 |
| 09/21/2026 15:58 | 252 | 32.18 |
| 09/21/2026 15:58 | 207 | 32.18 |
| 09/21/2026 15:58 | 107 | 32.18 |
| 09/21/2026 15:58 | 257 | 32.18 |
| 09/21/2026 15:58 | 153 | 32.18 |
| 09/21/2026 15:58 | 307 | 32.185 |
| 09/21/2026 15:58 | 76 | 32.185 |
| 09/21/2026 15:58 | 77 | 32.185 |
| 09/21/2026 15:58 | 278 | 32.185 |
| 09/21/2026 15:58 | 112 | 32.185 |
| 09/21/2026 15:58 | 21 | 32.185 |
| 09/21/2026 15:58 | 141 | 32.185 |
| 09/21/2026 15:58 | 280 | 32.185 |
| 09/21/2026 15:58 | 53 | 32.185 |
| 09/21/2026 15:58 | 7 | 32.18 |
| 09/21/2026 15:58 | 300 | 32.18 |
| 09/21/2026 15:58 | 20 | 32.18 |
| 09/21/2026 15:58 | 28 | 32.18 |
| 09/21/2026 15:58 | 261 | 32.18 |
| 09/21/2026 15:58 | 432 | 32.175 |
| 09/21/2026 15:58 | 437 | 32.175 |
| 09/21/2026 15:58 | 168 | 32.175 |
| 09/21/2026 15:58 | 32 | 32.175 |
| 09/21/2026 15:57 | 1 | 32.18 |
| 09/21/2026 15:57 | 12 | 32.18 |
| 09/21/2026 15:57 | 200 | 32.175 |
| 09/21/2026 15:57 | 153 | 32.175 |
| 09/21/2026 15:57 | 261 | 32.175 |
| 09/21/2026 15:57 | 21 | 32.175 |
| 09/21/2026 15:57 | 68 | 32.165 |
| 09/21/2026 15:57 | 132 | 32.165 |
| 09/21/2026 15:57 | 200 | 32.165 |
| 09/21/2026 15:57 | 296 | 32.17 |
| 09/21/2026 15:57 | 20 | 32.175 |
| 09/21/2026 15:57 | 287 | 32.175 |
| 09/21/2026 15:57 | 289 | 32.175 |
| 09/21/2026 15:57 | 499 | 32.175 |
| 09/21/2026 15:57 | 16 | 32.175 |
| 09/21/2026 15:56 | 11 | 32.185 |
| 09/21/2026 15:56 | 5 | 32.185 |
| 09/21/2026 15:56 | 1 | 32.18 |
| 09/21/2026 15:56 | 12 | 32.18 |
| 09/21/2026 15:56 | 70 | 32.175 |
| 09/21/2026 15:56 | 21 | 32.175 |
| 09/21/2026 15:56 | 10 | 32.17 |
| 09/21/2026 15:56 | 27 | 32.17 |
| 09/21/2026 15:56 | 225 | 32.17 |
| 09/21/2026 15:56 | 70 | 32.17 |
| 09/21/2026 15:56 | 47 | 32.17 |
| 09/21/2026 15:56 | 432 | 32.17 |
| 09/21/2026 15:56 | 699 | 32.175 |
| 09/21/2026 15:56 | 320 | 32.175 |
| 09/21/2026 15:56 | 815 | 32.175 |
| 09/21/2026 15:56 | 64 | 32.175 |
| 09/21/2026 15:56 | 313 | 32.175 |
| 09/21/2026 15:56 | 203 | 32.175 |
| 09/21/2026 15:56 | 343 | 32.175 |
| 09/21/2026 15:56 | 28 | 32.18 |
| 09/21/2026 15:56 | 280 | 32.18 |
| 09/21/2026 15:56 | 140 | 32.18 |
| 09/21/2026 15:56 | 522 | 32.175 |
| 09/21/2026 15:56 | 153 | 32.175 |
| 09/21/2026 15:56 | 424 | 32.175 |
| 09/21/2026 15:56 | 432 | 32.175 |
| 09/21/2026 15:56 | 100 | 32.17 |
| 09/21/2026 15:56 | 201 | 32.17 |
| 09/21/2026 15:56 | 153 | 32.17 |
| 09/21/2026 15:56 | 9 | 32.17 |
| 09/21/2026 15:56 | 710 | 32.17 |
| 09/21/2026 15:56 | 104 | 32.17 |
| 09/21/2026 15:56 | 338 | 32.17 |
| 09/21/2026 15:56 | 19 | 32.175 |
| 09/21/2026 15:56 | 576 | 32.175 |
| 09/21/2026 15:56 | 316 | 32.175 |
| 09/21/2026 15:56 | 1 | 32.18 |
| 09/21/2026 15:56 | 290 | 32.18 |
| 09/21/2026 15:56 | 32 | 32.18 |
| 09/21/2026 15:55 | 1 | 32.185 |
| 09/21/2026 15:55 | 6 | 32.185 |
| 09/21/2026 15:55 | 6 | 32.185 |
| 09/21/2026 15:55 | 21 | 32.18 |
| 09/21/2026 15:55 | 34 | 32.18 |
| 09/21/2026 15:55 | 42 | 32.185 |
| 09/21/2026 15:55 | 65 | 32.18 |
| 09/21/2026 15:55 | 241 | 32.18 |
| 09/21/2026 15:55 | 11 | 32.18 |
| 09/21/2026 15:55 | 438 | 32.18 |
| 09/21/2026 15:55 | 745 | 32.18 |
| 09/21/2026 15:55 | 150 | 32.18 |
| 09/21/2026 15:55 | 865 | 32.18 |
| 09/21/2026 15:55 | 357 | 32.19 |
| 09/21/2026 15:55 | 316 | 32.19 |
| 09/21/2026 15:55 | 387 | 32.19 |
| 09/21/2026 15:55 | 153 | 32.195 |
| 09/21/2026 15:55 | 63 | 32.195 |
| 09/21/2026 15:55 | 191 | 32.20 |
| 09/21/2026 15:55 | 432 | 32.195 |
| 09/21/2026 15:55 | 234 | 32.20 |
| 09/21/2026 15:55 | 10 | 32.195 |
| 09/21/2026 15:55 | 319 | 32.195 |
| 09/21/2026 15:55 | 194 | 32.195 |
| 09/21/2026 15:55 | 432 | 32.195 |
| 09/21/2026 15:55 | 415 | 32.19 |
| 09/21/2026 15:55 | 8 | 32.19 |
| 09/21/2026 15:55 | 144 | 32.18 |
| 09/21/2026 15:55 | 198 | 32.175 |
| 09/21/2026 15:55 | 252 | 32.175 |
| 09/21/2026 15:55 | 94 | 32.17 |
| 09/21/2026 15:55 | 212 | 32.17 |
| 09/21/2026 15:55 | 314 | 32.175 |
| 09/21/2026 15:55 | 167 | 32.175 |
| 09/21/2026 15:54 | 1 | 32.185 |
| 09/21/2026 15:54 | 12 | 32.185 |
| 09/21/2026 15:54 | 153 | 32.18 |
| 09/21/2026 15:54 | 21 | 32.18 |
| 09/21/2026 15:54 | 14 | 32.18 |
| 09/21/2026 15:54 | 70 | 32.175 |
| 09/21/2026 15:54 | 665 | 32.18 |
| 09/21/2026 15:54 | 18 | 32.185 |
| 09/21/2026 15:54 | 364 | 32.18 |
| 09/21/2026 15:54 | 153 | 32.18 |
| 09/21/2026 15:54 | 252 | 32.18 |
| 09/21/2026 15:54 | 96 | 32.18 |
| 09/21/2026 15:54 | 432 | 32.18 |
| 09/21/2026 15:54 | 103 | 32.18 |
| 09/21/2026 15:54 | 131 | 32.18 |
| 09/21/2026 15:54 | 432 | 32.18 |
| 09/21/2026 15:54 | 153 | 32.18 |
| 09/21/2026 15:54 | 53 | 32.185 |
| 09/21/2026 15:54 | 19 | 32.185 |
| 09/21/2026 15:54 | 91 | 32.185 |
| 09/21/2026 15:54 | 454 | 32.185 |
| 09/21/2026 15:54 | 10 | 32.185 |
| 09/21/2026 15:53 | 1 | 32.19 |
| 09/21/2026 15:53 | 12 | 32.19 |
| 09/21/2026 15:53 | 284 | 32.19 |
| 09/21/2026 15:53 | 153 | 32.19 |
| 09/21/2026 15:53 | 197 | 32.19 |
| 09/21/2026 15:53 | 153 | 32.19 |
| 09/21/2026 15:53 | 432 | 32.19 |
| 09/21/2026 15:53 | 367 | 32.195 |
| 09/21/2026 15:53 | 102 | 32.20 |
| 09/21/2026 15:53 | 432 | 32.1875 |
| 09/21/2026 15:53 | 864 | 32.195 |
| 09/21/2026 15:53 | 202 | 32.195 |
| 09/21/2026 15:53 | 341 | 32.195 |
| 09/21/2026 15:53 | 467 | 32.195 |
| 09/21/2026 15:53 | 301 | 32.195 |
| 09/21/2026 15:53 | 432 | 32.195 |
| 09/21/2026 15:53 | 207 | 32.20 |
| 09/21/2026 15:53 | 14 | 32.20 |
| 09/21/2026 15:53 | 606 | 32.20 |
| 09/21/2026 15:53 | 10 | 32.20 |
| 09/21/2026 15:53 | 186 | 32.195 |
| 09/21/2026 15:53 | 53 | 32.185 |
| 09/21/2026 15:53 | 48 | 32.185 |
| 09/21/2026 15:53 | 153 | 32.19 |
| 09/21/2026 15:53 | 224 | 32.19 |
| 09/21/2026 15:53 | 23 | 32.19 |
| 09/21/2026 15:53 | 239 | 32.19 |
| 09/21/2026 15:53 | 92 | 32.19 |
| 09/21/2026 15:53 | 16 | 32.195 |
| 09/21/2026 15:53 | 37 | 32.195 |
| 09/21/2026 15:52 | 1 | 32.20 |
| 09/21/2026 15:52 | 12 | 32.20 |
| 09/21/2026 15:52 | 366 | 32.195 |
| 09/21/2026 15:52 | 321 | 32.195 |
| 09/21/2026 15:52 | 100 | 32.20 |
| 09/21/2026 15:52 | 14 | 32.205 |
| 09/21/2026 15:52 | 100 | 32.205 |
| 09/21/2026 15:52 | 500 | 32.205 |
| 09/21/2026 15:52 | 85 | 32.205 |
| 09/21/2026 15:52 | 347 | 32.205 |
| 09/21/2026 15:52 | 297 | 32.215 |
| 09/21/2026 15:52 | 336 | 32.215 |
| 09/21/2026 15:52 | 319 | 32.215 |
| 09/21/2026 15:52 | 252 | 32.215 |
| 09/21/2026 15:52 | 432 | 32.215 |
| 09/21/2026 15:52 | 1580 | 32.215 |
| 09/21/2026 15:52 | 103 | 32.215 |
| 09/21/2026 15:52 | 333 | 32.215 |
| 09/21/2026 15:52 | 316 | 32.215 |
| 09/21/2026 15:52 | 311 | 32.215 |
| 09/21/2026 15:52 | 432 | 32.215 |
| 09/21/2026 15:52 | 125 | 32.215 |
| 09/21/2026 15:52 | 28 | 32.215 |
| 09/21/2026 15:52 | 101 | 32.215 |
| 09/21/2026 15:52 | 558 | 32.215 |
| 09/21/2026 15:52 | 153 | 32.22 |
| 09/21/2026 15:52 | 206 | 32.215 |
| 09/21/2026 15:52 | 175 | 32.215 |
| 09/21/2026 15:52 | 125 | 32.215 |
| 09/21/2026 15:52 | 215 | 32.215 |
| 09/21/2026 15:52 | 153 | 32.215 |
| 09/21/2026 15:52 | 32 | 32.215 |
| 09/21/2026 15:52 | 400 | 32.215 |
| 09/21/2026 15:52 | 53 | 32.22 |
| 09/21/2026 15:52 | 153 | 32.22 |
| 09/21/2026 15:51 | 1 | 32.225 |
| 09/21/2026 15:51 | 8 | 32.225 |
| 09/21/2026 15:51 | 4 | 32.225 |
| 09/21/2026 15:51 | 30 | 32.22 |
| 09/21/2026 15:51 | 12 | 32.22 |
| 09/21/2026 15:51 | 7 | 32.21 |
| 09/21/2026 15:51 | 687 | 32.21 |
| 09/21/2026 15:51 | 334 | 32.21 |
| 09/21/2026 15:51 | 294 | 32.21 |
| 09/21/2026 15:51 | 318 | 32.21 |
| 09/21/2026 15:51 | 26 | 32.21 |
| 09/21/2026 15:51 | 273 | 32.21 |
| 09/21/2026 15:51 | 527 | 32.21 |
| 09/21/2026 15:51 | 140 | 32.21 |
| 09/21/2026 15:51 | 228 | 32.21 |
| 09/21/2026 15:51 | 432 | 32.21 |
| 09/21/2026 15:51 | 324 | 32.215 |
| 09/21/2026 15:51 | 153 | 32.215 |
| 09/21/2026 15:51 | 53 | 32.22 |
| 09/21/2026 15:51 | 60 | 32.22 |
| 09/21/2026 15:51 | 200 | 32.22 |
| 09/21/2026 15:50 | 1 | 32.225 |
| 09/21/2026 15:50 | 12 | 32.225 |
| 09/21/2026 15:50 | 47 | 32.22 |
| 09/21/2026 15:50 | 153 | 32.22 |
| 09/21/2026 15:50 | 314 | 32.215 |
| 09/21/2026 15:50 | 153 | 32.215 |
| 09/21/2026 15:50 | 51 | 32.215 |
| 09/21/2026 15:50 | 303 | 32.215 |
| 09/21/2026 15:50 | 85 | 32.22 |
| 09/21/2026 15:50 | 225 | 32.22 |
| 09/21/2026 15:50 | 735 | 32.225 |
| 09/21/2026 15:50 | 153 | 32.225 |
| 09/21/2026 15:49 | 1 | 32.225 |
| 09/21/2026 15:49 | 3 | 32.225 |
| 09/21/2026 15:49 | 9 | 32.225 |
| 09/21/2026 15:49 | 140 | 32.22 |
| 09/21/2026 15:49 | 233 | 32.22 |
| 09/21/2026 15:49 | 567 | 32.22 |
| 09/21/2026 15:49 | 296 | 32.225 |
| 09/21/2026 15:49 | 564 | 32.225 |
| 09/21/2026 15:49 | 291 | 32.225 |
| 09/21/2026 15:49 | 432 | 32.225 |
| 09/21/2026 15:49 | 458 | 32.23 |
| 09/21/2026 15:49 | 84 | 32.23 |
| 09/21/2026 15:49 | 1 | 32.23 |
| 09/21/2026 15:49 | 153 | 32.225 |
| 09/21/2026 15:49 | 153 | 32.225 |
| 09/21/2026 15:49 | 153 | 32.225 |
| 09/21/2026 15:49 | 3 | 32.225 |
| 09/21/2026 15:49 | 28 | 32.225 |
| 09/21/2026 15:49 | 44 | 32.225 |
| 09/21/2026 15:49 | 102 | 32.225 |
| 09/21/2026 15:49 | 200 | 32.22 |
| 09/21/2026 15:49 | 186 | 32.215 |
| 09/21/2026 15:49 | 491 | 32.21 |
| 09/21/2026 15:48 | 1 | 32.21 |
| 09/21/2026 15:48 | 12 | 32.21 |
| 09/21/2026 15:48 | 1 | 32.205 |
| 09/21/2026 15:48 | 4 | 32.205 |
| 09/21/2026 15:48 | 6 | 32.20 |
| 09/21/2026 15:48 | 1 | 32.20 |
| 09/21/2026 15:48 | 44 | 32.20 |
| 09/21/2026 15:48 | 123 | 32.20 |
| 09/21/2026 15:48 | 122 | 32.20 |
| 09/21/2026 15:48 | 185 | 32.21 |
| 09/21/2026 15:48 | 205 | 32.205 |
| 09/21/2026 15:48 | 201 | 32.205 |
| 09/21/2026 15:48 | 432 | 32.205 |
| 09/21/2026 15:48 | 150 | 32.20 |
| 09/21/2026 15:48 | 159 | 32.205 |
| 09/21/2026 15:48 | 261 | 32.205 |
| 09/21/2026 15:48 | 338 | 32.21 |
| 09/21/2026 15:48 | 4 | 32.215 |
| 09/21/2026 15:48 | 49 | 32.215 |
| 09/21/2026 15:48 | 91 | 32.215 |
| 09/21/2026 15:48 | 775 | 32.2175 |
| 09/21/2026 15:48 | 200 | 32.215 |
| 09/21/2026 15:47 | 1 | 32.22 |
| 09/21/2026 15:47 | 12 | 32.22 |
| 09/21/2026 15:47 | 2 | 32.215 |
| 09/21/2026 15:47 | 2 | 32.215 |
| 09/21/2026 15:47 | 222 | 32.215 |
| 09/21/2026 15:47 | 518 | 32.21 |
| 09/21/2026 15:47 | 74 | 32.205 |
| 09/21/2026 15:47 | 317 | 32.205 |
| 09/21/2026 15:47 | 291 | 32.20 |
| 09/21/2026 15:47 | 14 | 32.195 |
| 09/21/2026 15:47 | 150 | 32.195 |
| 09/21/2026 15:47 | 31 | 32.195 |
| 09/21/2026 15:47 | 243 | 32.195 |
| 09/21/2026 15:47 | 303 | 32.195 |
| 09/21/2026 15:47 | 432 | 32.195 |
| 09/21/2026 15:47 | 293 | 32.195 |
| 09/21/2026 15:47 | 98 | 32.195 |
| 09/21/2026 15:47 | 153 | 32.20 |
| 09/21/2026 15:47 | 50 | 32.205 |
| 09/21/2026 15:47 | 1159 | 32.205 |
| 09/21/2026 15:47 | 153 | 32.205 |
| 09/21/2026 15:47 | 9 | 32.21 |
| 09/21/2026 15:47 | 296 | 32.21 |
| 09/21/2026 15:47 | 432 | 32.21 |
| 09/21/2026 15:47 | 196 | 32.21 |
| 09/21/2026 15:47 | 4 | 32.21 |
| 09/21/2026 15:47 | 45 | 32.205 |
| 09/21/2026 15:47 | 155 | 32.195 |
| 09/21/2026 15:47 | 148 | 32.205 |
| 09/21/2026 15:47 | 14 | 32.205 |
| 09/21/2026 15:47 | 150 | 32.21 |
| 09/21/2026 15:47 | 185 | 32.21 |
| 09/21/2026 15:47 | 247 | 32.21 |
| 09/21/2026 15:47 | 153 | 32.21 |
| 09/21/2026 15:47 | 223 | 32.21 |
| 09/21/2026 15:47 | 252 | 32.21 |
| 09/21/2026 15:46 | 1 | 32.22 |
| 09/21/2026 15:46 | 12 | 32.22 |
| 09/21/2026 15:46 | 170 | 32.215 |
| 09/21/2026 15:46 | 51 | 32.21 |
| 09/21/2026 15:46 | 102 | 32.21 |
| 09/21/2026 15:46 | 432 | 32.21 |
| 09/21/2026 15:46 | 131 | 32.21 |
| 09/21/2026 15:46 | 119 | 32.21 |
| 09/21/2026 15:46 | 29 | 32.205 |
| 09/21/2026 15:46 | 200 | 32.205 |
| 09/21/2026 15:46 | 75 | 32.205 |
| 09/21/2026 15:46 | 153 | 32.195 |
| 09/21/2026 15:46 | 1 | 32.195 |
| 09/21/2026 15:46 | 64 | 32.195 |
| 09/21/2026 15:46 | 159 | 32.195 |
| 09/21/2026 15:45 | 1 | 32.195 |
| 09/21/2026 15:45 | 12 | 32.195 |
| 09/21/2026 15:45 | 4 | 32.19 |
| 09/21/2026 15:45 | 11 | 32.185 |
| 09/21/2026 15:45 | 71 | 32.185 |
| 09/21/2026 15:45 | 2 | 32.19 |
| 09/21/2026 15:45 | 117 | 32.19 |
| 09/21/2026 15:45 | 156 | 32.19 |
| 09/21/2026 15:45 | 69 | 32.19 |
| 09/21/2026 15:45 | 260 | 32.195 |
| 09/21/2026 15:45 | 140 | 32.195 |
| 09/21/2026 15:45 | 432 | 32.19 |
| 09/21/2026 15:45 | 153 | 32.19 |
| 09/21/2026 15:45 | 37 | 32.195 |
| 09/21/2026 15:45 | 100 | 32.195 |
| 09/21/2026 15:45 | 38 | 32.195 |
| 09/21/2026 15:45 | 153 | 32.20 |
| 09/21/2026 15:45 | 7 | 32.20 |
| 09/21/2026 15:45 | 134 | 32.20 |
| 09/21/2026 15:45 | 252 | 32.20 |
| 09/21/2026 15:45 | 85 | 32.205 |
| 09/21/2026 15:45 | 625 | 32.21 |
| 09/21/2026 15:45 | 296 | 32.215 |
| 09/21/2026 15:45 | 252 | 32.215 |
| 09/21/2026 15:45 | 153 | 32.215 |
| 09/21/2026 15:45 | 207 | 32.215 |
| 09/21/2026 15:45 | 432 | 32.215 |
| 09/21/2026 15:45 | 139 | 32.22 |
| 09/21/2026 15:45 | 10 | 32.22 |
| 09/21/2026 15:45 | 4 | 32.22 |
| 09/21/2026 15:45 | 91 | 32.22 |
| 09/21/2026 15:45 | 95 | 32.22 |
| 09/21/2026 15:45 | 298 | 32.22 |
| 09/21/2026 15:45 | 32 | 32.225 |
| 09/21/2026 15:44 | 1 | 32.23 |
| 09/21/2026 15:44 | 12 | 32.23 |
| 09/21/2026 15:44 | 21 | 32.23 |
| 09/21/2026 15:44 | 62 | 32.225 |
| 09/21/2026 15:44 | 91 | 32.225 |
| 09/21/2026 15:44 | 2 | 32.22 |
| 09/21/2026 15:44 | 17 | 32.22 |
| 09/21/2026 15:44 | 140 | 32.22 |
| 09/21/2026 15:44 | 100 | 32.215 |
| 09/21/2026 15:44 | 2 | 32.215 |
| 09/21/2026 15:44 | 608 | 32.21 |
| 09/21/2026 15:44 | 250 | 32.21 |
| 09/21/2026 15:44 | 310 | 32.21 |
| 09/21/2026 15:44 | 247 | 32.21 |
| 09/21/2026 15:44 | 75 | 32.21 |
| 09/21/2026 15:44 | 2 | 32.20 |
| 09/21/2026 15:44 | 694 | 32.195 |
| 09/21/2026 15:44 | 153 | 32.195 |
| 09/21/2026 15:44 | 66 | 32.195 |
| 09/21/2026 15:44 | 134 | 32.195 |
| 09/21/2026 15:44 | 53 | 32.195 |
| 09/21/2026 15:44 | 153 | 32.20 |
| 09/21/2026 15:44 | 190 | 32.20 |
| 09/21/2026 15:44 | 2 | 32.20 |
| 09/21/2026 15:43 | 1 | 32.20 |
| 09/21/2026 15:43 | 3 | 32.20 |
| 09/21/2026 15:43 | 9 | 32.20 |
| 09/21/2026 15:43 | 316 | 32.20 |
| 09/21/2026 15:43 | 153 | 32.205 |
| 09/21/2026 15:43 | 153 | 32.21 |
| 09/21/2026 15:43 | 606 | 32.21 |
| 09/21/2026 15:43 | 153 | 32.21 |
| 09/21/2026 15:43 | 10 | 32.215 |
| 09/21/2026 15:43 | 779 | 32.215 |
| 09/21/2026 15:43 | 15 | 32.22 |
| 09/21/2026 15:43 | 290 | 32.22 |
| 09/21/2026 15:43 | 342 | 32.22 |
| 09/21/2026 15:43 | 322 | 32.22 |
| 09/21/2026 15:43 | 314 | 32.225 |
| 09/21/2026 15:43 | 337 | 32.225 |
| 09/21/2026 15:43 | 310 | 32.225 |
| 09/21/2026 15:43 | 162 | 32.225 |
| 09/21/2026 15:43 | 363 | 32.225 |
| 09/21/2026 15:43 | 300 | 32.23 |
| 09/21/2026 15:43 | 88 | 32.23 |
| 09/21/2026 15:43 | 153 | 32.235 |
| 09/21/2026 15:43 | 233 | 32.235 |
| 09/21/2026 15:43 | 199 | 32.235 |
| 09/21/2026 15:43 | 2 | 32.235 |
| 09/21/2026 15:43 | 2 | 32.235 |
| 09/21/2026 15:43 | 45 | 32.235 |
| 09/21/2026 15:43 | 100 | 32.23 |
| 09/21/2026 15:43 | 252 | 32.23 |
| 09/21/2026 15:43 | 153 | 32.23 |
| 09/21/2026 15:43 | 20 | 32.225 |
| 09/21/2026 15:43 | 191 | 32.225 |
| 09/21/2026 15:43 | 241 | 32.225 |
| 09/21/2026 15:43 | 57 | 32.225 |
| 09/21/2026 15:43 | 96 | 32.225 |
| 09/21/2026 15:43 | 78 | 32.23 |
| 09/21/2026 15:43 | 42 | 32.23 |
| 09/21/2026 15:43 | 135 | 32.23 |
| 09/21/2026 15:43 | 53 | 32.23 |
| 09/21/2026 15:43 | 8 | 32.23 |
| 09/21/2026 15:43 | 84 | 32.23 |
| 09/21/2026 15:42 | 1 | 32.235 |
| 09/21/2026 15:42 | 9 | 32.235 |
| 09/21/2026 15:42 | 3 | 32.235 |
| 09/21/2026 15:42 | 42 | 32.23 |
| 09/21/2026 15:42 | 2 | 32.23 |
| 09/21/2026 15:42 | 52 | 32.23 |
| 09/21/2026 15:42 | 55 | 32.23 |
| 09/21/2026 15:42 | 32 | 32.23 |
| 09/21/2026 15:42 | 61 | 32.23 |
| 09/21/2026 15:42 | 457 | 32.22 |
| 09/21/2026 15:42 | 64 | 32.22 |
| 09/21/2026 15:42 | 223 | 32.22 |
| 09/21/2026 15:42 | 153 | 32.22 |
| 09/21/2026 15:42 | 223 | 32.225 |
| 09/21/2026 15:42 | 24 | 32.225 |
| 09/21/2026 15:42 | 150 | 32.225 |
| 09/21/2026 15:42 | 429 | 32.225 |
| 09/21/2026 15:42 | 221 | 32.225 |
| 09/21/2026 15:42 | 2 | 32.225 |
| 09/21/2026 15:42 | 18 | 32.225 |
| 09/21/2026 15:42 | 247 | 32.225 |
| 09/21/2026 15:42 | 37 | 32.22 |
| 09/21/2026 15:42 | 133 | 32.22 |
| 09/21/2026 15:42 | 97 | 32.22 |
| 09/21/2026 15:42 | 153 | 32.22 |
| 09/21/2026 15:42 | 309 | 32.22 |
| 09/21/2026 15:42 | 46 | 32.22 |
| 09/21/2026 15:42 | 432 | 32.22 |
| 09/21/2026 15:42 | 5 | 32.22 |
| 09/21/2026 15:42 | 100 | 32.215 |
| 09/21/2026 15:42 | 244 | 32.215 |
| 09/21/2026 15:42 | 153 | 32.215 |
| 09/21/2026 15:42 | 25 | 32.21 |
| 09/21/2026 15:42 | 797 | 32.21 |
| 09/21/2026 15:42 | 56 | 32.21 |
| 09/21/2026 15:42 | 211 | 32.21 |
| 09/21/2026 15:42 | 84 | 32.21 |
| 09/21/2026 15:42 | 15 | 32.21 |
| 09/21/2026 15:42 | 153 | 32.215 |
| 09/21/2026 15:42 | 53 | 32.215 |
| 09/21/2026 15:41 | 1 | 32.22 |
| 09/21/2026 15:41 | 12 | 32.22 |
| 09/21/2026 15:41 | 240 | 32.225 |
| 09/21/2026 15:41 | 712 | 32.225 |
| 09/21/2026 15:41 | 100 | 32.225 |
| 09/21/2026 15:41 | 432 | 32.225 |
| 09/21/2026 15:41 | 252 | 32.22 |
| 09/21/2026 15:41 | 296 | 32.22 |
| 09/21/2026 15:41 | 744 | 32.22 |
| 09/21/2026 15:41 | 432 | 32.22 |
| 09/21/2026 15:41 | 292 | 32.22 |
| 09/21/2026 15:41 | 1 | 32.21 |
| 09/21/2026 15:41 | 153 | 32.215 |
| 09/21/2026 15:41 | 352 | 32.215 |
| 09/21/2026 15:41 | 15 | 32.22 |
| 09/21/2026 15:41 | 56 | 32.22 |
| 09/21/2026 15:41 | 2 | 32.225 |
| 09/21/2026 15:41 | 20 | 32.225 |
| 09/21/2026 15:41 | 8 | 32.225 |
| 09/21/2026 15:41 | 252 | 32.225 |
| 09/21/2026 15:41 | 201 | 32.225 |
| 09/21/2026 15:41 | 499 | 32.225 |
| 09/21/2026 15:41 | 9 | 32.22 |
| 09/21/2026 15:41 | 105 | 32.22 |
| 09/21/2026 15:41 | 205 | 32.22 |
| 09/21/2026 15:41 | 100 | 32.215 |
| 09/21/2026 15:41 | 53 | 32.215 |
| 09/21/2026 15:40 | 1 | 32.22 |
| 09/21/2026 15:40 | 9 | 32.22 |
| 09/21/2026 15:40 | 3 | 32.22 |
| 09/21/2026 15:40 | 289 | 32.215 |
| 09/21/2026 15:40 | 1 | 32.21 |
| 09/21/2026 15:40 | 441 | 32.21 |
| 09/21/2026 15:40 | 97 | 32.21 |
| 09/21/2026 15:40 | 216 | 32.21 |
| 09/21/2026 15:40 | 398 | 32.21 |
| 09/21/2026 15:40 | 153 | 32.215 |
| 09/21/2026 15:40 | 760 | 32.215 |
| 09/21/2026 15:40 | 58 | 32.22 |
| 09/21/2026 15:40 | 496 | 32.22 |
| 09/21/2026 15:40 | 174 | 32.22 |
| 09/21/2026 15:40 | 202 | 32.22 |
| 09/21/2026 15:40 | 311 | 32.22 |
| 09/21/2026 15:40 | 121 | 32.22 |
| 09/21/2026 15:40 | 222 | 32.225 |
| 09/21/2026 15:40 | 153 | 32.225 |
| 09/21/2026 15:40 | 31 | 32.225 |
| 09/21/2026 15:40 | 93 | 32.225 |
| 09/21/2026 15:40 | 55 | 32.225 |
| 09/21/2026 15:40 | 870 | 32.225 |
| 09/21/2026 15:40 | 53 | 32.23 |
| 09/21/2026 15:40 | 100 | 32.23 |
| 09/21/2026 15:40 | 9 | 32.23 |
| 09/21/2026 15:40 | 28 | 32.23 |
| 09/21/2026 15:40 | 198 | 32.235 |
| 09/21/2026 15:40 | 153 | 32.235 |
| 09/21/2026 15:40 | 53 | 32.235 |
| 09/21/2026 15:40 | 419 | 32.235 |
| 09/21/2026 15:39 | 1 | 32.24 |
| 09/21/2026 15:39 | 12 | 32.24 |
| 09/21/2026 15:39 | 1001 | 32.24 |
| 09/21/2026 15:39 | 153 | 32.24 |
| 09/21/2026 15:39 | 250 | 32.24 |
| 09/21/2026 15:39 | 206 | 32.24 |
| 09/21/2026 15:39 | 2 | 32.235 |
| 09/21/2026 15:39 | 43 | 32.235 |
| 09/21/2026 15:39 | 96 | 32.23 |
| 09/21/2026 15:39 | 153 | 32.23 |
| 09/21/2026 15:39 | 10 | 32.235 |
| 09/21/2026 15:39 | 28 | 32.235 |
| 09/21/2026 15:39 | 7 | 32.235 |
| 09/21/2026 15:39 | 252 | 32.235 |
| 09/21/2026 15:39 | 42 | 32.235 |
| 09/21/2026 15:39 | 2 | 32.23 |
| 09/21/2026 15:39 | 2 | 32.225 |
| 09/21/2026 15:39 | 3 | 32.22 |
| 09/21/2026 15:39 | 56 | 32.22 |
| 09/21/2026 15:39 | 252 | 32.22 |
| 09/21/2026 15:39 | 15 | 32.22 |
| 09/21/2026 15:39 | 56 | 32.22 |
| 09/21/2026 15:39 | 361 | 32.22 |
| 09/21/2026 15:39 | 3 | 32.22 |
| 09/21/2026 15:39 | 1 | 32.22 |
| 09/21/2026 15:39 | 32 | 32.215 |
| 09/21/2026 15:39 | 302 | 32.215 |
| 09/21/2026 15:39 | 12 | 32.215 |
| 09/21/2026 15:39 | 423 | 32.215 |
| 09/21/2026 15:39 | 432 | 32.215 |
| 09/21/2026 15:39 | 163 | 32.215 |
| 09/21/2026 15:39 | 153 | 32.215 |
| 09/21/2026 15:39 | 1021 | 32.215 |
| 09/21/2026 15:39 | 318 | 32.215 |
| 09/21/2026 15:38 | 1 | 32.22 |
| 09/21/2026 15:38 | 10 | 32.22 |
| 09/21/2026 15:38 | 2 | 32.22 |
| 09/21/2026 15:38 | 21 | 32.22 |
| 09/21/2026 15:38 | 216 | 32.22 |
| 09/21/2026 15:38 | 53 | 32.22 |
| 09/21/2026 15:38 | 522 | 32.22 |
| 09/21/2026 15:38 | 21 | 32.225 |
| 09/21/2026 15:38 | 6 | 32.225 |
| 09/21/2026 15:38 | 5 | 32.225 |
| 09/21/2026 15:38 | 432 | 32.23 |
| 09/21/2026 15:38 | 153 | 32.23 |
| 09/21/2026 15:38 | 9 | 32.23 |
| 09/21/2026 15:38 | 14 | 32.23 |
| 09/21/2026 15:38 | 516 | 32.23 |
| 09/21/2026 15:38 | 18 | 32.235 |
| 09/21/2026 15:38 | 1226 | 32.24 |
| 09/21/2026 15:38 | 426 | 32.24 |
| 09/21/2026 15:38 | 280 | 32.24 |
| 09/21/2026 15:38 | 252 | 32.24 |
| 09/21/2026 15:38 | 120 | 32.24 |
| 09/21/2026 15:38 | 2 | 32.24 |
| 09/21/2026 15:38 | 2 | 32.24 |
| 09/21/2026 15:38 | 84 | 32.24 |
| 09/21/2026 15:38 | 51 | 32.235 |
| 09/21/2026 15:38 | 250 | 32.23 |
| 09/21/2026 15:38 | 432 | 32.23 |
| 09/21/2026 15:38 | 153 | 32.23 |
| 09/21/2026 15:38 | 131 | 32.23 |
| 09/21/2026 15:38 | 287 | 32.23 |
| 09/21/2026 15:38 | 864 | 32.23 |
| 09/21/2026 15:38 | 205 | 32.23 |
| 09/21/2026 15:38 | 933 | 32.23 |
| 09/21/2026 15:38 | 128 | 32.23 |
| 09/21/2026 15:38 | 182 | 32.23 |
| 09/21/2026 15:38 | 4 | 32.225 |
| 09/21/2026 15:38 | 252 | 32.225 |
| 09/21/2026 15:38 | 28 | 32.225 |
| 09/21/2026 15:37 | 1 | 32.225 |
| 09/21/2026 15:37 | 9 | 32.225 |
| 09/21/2026 15:37 | 3 | 32.225 |
| 09/21/2026 15:37 | 26 | 32.22 |
| 09/21/2026 15:37 | 105 | 32.22 |
| 09/21/2026 15:37 | 2 | 32.22 |
| 09/21/2026 15:37 | 7 | 32.215 |
| 09/21/2026 15:37 | 200 | 32.21 |
| 09/21/2026 15:37 | 194 | 32.215 |
| 09/21/2026 15:37 | 100 | 32.215 |
| 09/21/2026 15:37 | 47 | 32.215 |
| 09/21/2026 15:37 | 153 | 32.215 |
| 09/21/2026 15:37 | 400 | 32.22 |
| 09/21/2026 15:37 | 153 | 32.22 |
| 09/21/2026 15:37 | 44 | 32.22 |
| 09/21/2026 15:37 | 153 | 32.22 |
| 09/21/2026 15:37 | 52 | 32.22 |
| 09/21/2026 15:37 | 153 | 32.22 |
| 09/21/2026 15:37 | 307 | 32.215 |
| 09/21/2026 15:37 | 153 | 32.215 |
| 09/21/2026 15:37 | 165 | 32.215 |
| 09/21/2026 15:37 | 32 | 32.22 |
| 09/21/2026 15:37 | 745 | 32.22 |
| 09/21/2026 15:37 | 364 | 32.22 |
| 09/21/2026 15:37 | 3 | 32.22 |
| 09/21/2026 15:36 | 1 | 32.225 |
| 09/21/2026 15:36 | 12 | 32.225 |
| 09/21/2026 15:36 | 9 | 32.22 |
| 09/21/2026 15:36 | 62 | 32.22 |
| 09/21/2026 15:36 | 562 | 32.22 |
| 09/21/2026 15:36 | 432 | 32.22 |
| 09/21/2026 15:36 | 21 | 32.225 |
| 09/21/2026 15:36 | 153 | 32.225 |
| 09/21/2026 15:36 | 24 | 32.225 |
| 09/21/2026 15:36 | 56 | 32.225 |
| 09/21/2026 15:36 | 8 | 32.22 |
| 09/21/2026 15:36 | 336 | 32.22 |
| 09/21/2026 15:36 | 148 | 32.215 |
| 09/21/2026 15:36 | 3 | 32.21 |
| 09/21/2026 15:36 | 479 | 32.205 |
| 09/21/2026 15:36 | 1299 | 32.205 |
| 09/21/2026 15:36 | 985 | 32.205 |
| 09/21/2026 15:36 | 687 | 32.20 |
| 09/21/2026 15:36 | 31 | 32.20 |
| 09/21/2026 15:36 | 237 | 32.20 |
| 09/21/2026 15:36 | 9 | 32.20 |
| 09/21/2026 15:36 | 252 | 32.20 |
| 09/21/2026 15:36 | 53 | 32.20 |
| 09/21/2026 15:35 | 1 | 32.205 |
| 09/21/2026 15:35 | 12 | 32.205 |
| 09/21/2026 15:35 | 1 | 32.205 |
| 09/21/2026 15:35 | 87 | 32.205 |
| 09/21/2026 15:35 | 2 | 32.20 |
| 09/21/2026 15:35 | 504 | 32.20 |
| 09/21/2026 15:35 | 6 | 32.205 |
| 09/21/2026 15:35 | 29 | 32.205 |
| 09/21/2026 15:35 | 24 | 32.205 |
| 09/21/2026 15:35 | 309 | 32.205 |
| 09/21/2026 15:35 | 124 | 32.205 |
| 09/21/2026 15:35 | 238 | 32.205 |
| 09/21/2026 15:35 | 3 | 32.20 |
| 09/21/2026 15:35 | 2 | 32.20 |
| 09/21/2026 15:35 | 222 | 32.20 |
| 09/21/2026 15:35 | 214 | 32.20 |
| 09/21/2026 15:35 | 10 | 32.20 |
| 09/21/2026 15:35 | 245 | 32.195 |
| 09/21/2026 15:35 | 65 | 32.195 |
| 09/21/2026 15:35 | 5 | 32.195 |
| 09/21/2026 15:35 | 149 | 32.195 |
| 09/21/2026 15:35 | 359 | 32.195 |
| 09/21/2026 15:35 | 158 | 32.20 |
| 09/21/2026 15:35 | 140 | 32.20 |
| 09/21/2026 15:35 | 917 | 32.205 |
| 09/21/2026 15:35 | 153 | 32.205 |
| 09/21/2026 15:35 | 102 | 32.21 |
| 09/21/2026 15:35 | 142 | 32.21 |
| 09/21/2026 15:35 | 11 | 32.21 |
| 09/21/2026 15:35 | 136 | 32.21 |
| 09/21/2026 15:35 | 83 | 32.21 |
| 09/21/2026 15:35 | 213 | 32.21 |
| 09/21/2026 15:35 | 81 | 32.21 |
| 09/21/2026 15:35 | 53 | 32.21 |
| 09/21/2026 15:34 | 1 | 32.215 |
| 09/21/2026 15:34 | 7 | 32.215 |
| 09/21/2026 15:34 | 5 | 32.215 |
| 09/21/2026 15:34 | 99 | 32.21 |
| 09/21/2026 15:34 | 153 | 32.21 |
| 09/21/2026 15:34 | 432 | 32.21 |
| 09/21/2026 15:34 | 318 | 32.21 |
| 09/21/2026 15:34 | 280 | 32.21 |
| 09/21/2026 15:34 | 140 | 32.21 |
| 09/21/2026 15:34 | 147 | 32.21 |
| 09/21/2026 15:34 | 163 | 32.21 |
| 09/21/2026 15:34 | 9 | 32.21 |
| 09/21/2026 15:34 | 10 | 32.205 |
| 09/21/2026 15:34 | 150 | 32.20 |
| 09/21/2026 15:34 | 196 | 32.20 |
| 09/21/2026 15:34 | 215 | 32.20 |
| 09/21/2026 15:34 | 1020 | 32.20 |
| 09/21/2026 15:34 | 50 | 32.20 |
| 09/21/2026 15:34 | 780 | 32.20 |
| 09/21/2026 15:34 | 20 | 32.20 |
| 09/21/2026 15:34 | 196 | 32.205 |
| 09/21/2026 15:34 | 139 | 32.205 |
| 09/21/2026 15:34 | 14 | 32.205 |
| 09/21/2026 15:34 | 140 | 32.205 |
| 09/21/2026 15:34 | 57 | 32.205 |
| 09/21/2026 15:34 | 143 | 32.205 |
| 09/21/2026 15:34 | 103 | 32.205 |
| 09/21/2026 15:34 | 215 | 32.21 |
| 09/21/2026 15:34 | 432 | 32.21 |
| 09/21/2026 15:34 | 153 | 32.21 |
| 09/21/2026 15:34 | 22 | 32.215 |
| 09/21/2026 15:34 | 280 | 32.215 |
| 09/21/2026 15:34 | 432 | 32.22 |
| 09/21/2026 15:34 | 243 | 32.22 |
| 09/21/2026 15:34 | 30 | 32.22 |
| 09/21/2026 15:34 | 153 | 32.22 |
| 09/21/2026 15:34 | 328 | 32.22 |
| 09/21/2026 15:34 | 304 | 32.22 |
| 09/21/2026 15:34 | 162 | 32.22 |
| 09/21/2026 15:34 | 184 | 32.225 |
| 09/21/2026 15:34 | 340 | 32.225 |
| 09/21/2026 15:34 | 153 | 32.225 |
| 09/21/2026 15:34 | 432 | 32.225 |
| 09/21/2026 15:34 | 53 | 32.225 |
| 09/21/2026 15:34 | 315 | 32.225 |
| 09/21/2026 15:34 | 315 | 32.225 |
| 09/21/2026 15:33 | 1 | 32.23 |
| 09/21/2026 15:33 | 5 | 32.23 |
| 09/21/2026 15:33 | 7 | 32.23 |
| 09/21/2026 15:33 | 250 | 32.22 |
| 09/21/2026 15:33 | 49 | 32.225 |
| 09/21/2026 15:33 | 159 | 32.225 |
| 09/21/2026 15:33 | 688 | 32.23 |
| 09/21/2026 15:33 | 200 | 32.23 |
| 09/21/2026 15:33 | 153 | 32.235 |
| 09/21/2026 15:33 | 37 | 32.235 |
| 09/21/2026 15:33 | 205 | 32.235 |
| 09/21/2026 15:33 | 279 | 32.235 |
| 09/21/2026 15:33 | 196 | 32.24 |
| 09/21/2026 15:33 | 151 | 32.24 |
| 09/21/2026 15:33 | 280 | 32.24 |
| 09/21/2026 15:33 | 252 | 32.24 |
| 09/21/2026 15:33 | 153 | 32.245 |
| 09/21/2026 15:33 | 170 | 32.245 |
| 09/21/2026 15:33 | 134 | 32.245 |
| 09/21/2026 15:33 | 16 | 32.24 |
| 09/21/2026 15:33 | 420 | 32.24 |
| 09/21/2026 15:33 | 280 | 32.24 |
| 09/21/2026 15:33 | 153 | 32.24 |
| 09/21/2026 15:33 | 1131 | 32.24 |
| 09/21/2026 15:33 | 153 | 32.24 |
| 09/21/2026 15:33 | 432 | 32.24 |
| 09/21/2026 15:33 | 221 | 32.24 |
| 09/21/2026 15:33 | 153 | 32.24 |
| 09/21/2026 15:33 | 328 | 32.24 |
| 09/21/2026 15:33 | 30 | 32.245 |
| 09/21/2026 15:33 | 153 | 32.245 |
| 09/21/2026 15:33 | 153 | 32.245 |
| 09/21/2026 15:33 | 68 | 32.245 |
| 09/21/2026 15:33 | 122 | 32.245 |
| 09/21/2026 15:33 | 24 | 32.25 |
| 09/21/2026 15:33 | 645 | 32.25 |
| 09/21/2026 15:33 | 304 | 32.255 |
| 09/21/2026 15:33 | 23 | 32.255 |
| 09/21/2026 15:33 | 255 | 32.255 |
| 09/21/2026 15:33 | 37 | 32.26 |
| 09/21/2026 15:33 | 153 | 32.26 |
| 09/21/2026 15:32 | 16 | 32.265 |
| 09/21/2026 15:32 | 158 | 32.26 |
| 09/21/2026 15:32 | 1 | 32.26 |
| 09/21/2026 15:32 | 9 | 32.26 |
| 09/21/2026 15:32 | 3 | 32.26 |
| 09/21/2026 15:32 | 5 | 32.255 |
| 09/21/2026 15:32 | 202 | 32.245 |
| 09/21/2026 15:32 | 153 | 32.25 |
| 09/21/2026 15:32 | 432 | 32.25 |
| 09/21/2026 15:32 | 72 | 32.25 |
| 09/21/2026 15:32 | 432 | 32.25 |
| 09/21/2026 15:32 | 308 | 32.25 |
| 09/21/2026 15:32 | 308 | 32.25 |
| 09/21/2026 15:32 | 261 | 32.25 |
| 09/21/2026 15:32 | 28 | 32.25 |
| 09/21/2026 15:32 | 197 | 32.25 |
| 09/21/2026 15:32 | 57 | 32.25 |
| 09/21/2026 15:32 | 2 | 32.25 |
| 09/21/2026 15:32 | 22 | 32.25 |
| 09/21/2026 15:32 | 432 | 32.245 |
| 09/21/2026 15:32 | 153 | 32.235 |
| 09/21/2026 15:32 | 130 | 32.235 |
| 09/21/2026 15:32 | 23 | 32.235 |
| 09/21/2026 15:32 | 197 | 32.235 |
| 09/21/2026 15:32 | 10 | 32.235 |
| 09/21/2026 15:32 | 148 | 32.235 |
| 09/21/2026 15:32 | 790 | 32.235 |
| 09/21/2026 15:32 | 32 | 32.235 |
| 09/21/2026 15:32 | 400 | 32.235 |
| 09/21/2026 15:32 | 213 | 32.24 |
| 09/21/2026 15:32 | 153 | 32.24 |
| 09/21/2026 15:32 | 153 | 32.245 |
| 09/21/2026 15:32 | 433 | 32.245 |
| 09/21/2026 15:32 | 153 | 32.245 |
| 09/21/2026 15:32 | 345 | 32.245 |
| 09/21/2026 15:32 | 153 | 32.245 |
| 09/21/2026 15:32 | 351 | 32.245 |
| 09/21/2026 15:32 | 69 | 32.245 |
| 09/21/2026 15:32 | 647 | 32.245 |
| 09/21/2026 15:32 | 153 | 32.245 |
| 09/21/2026 15:32 | 165 | 32.245 |
| 09/21/2026 15:32 | 2 | 32.245 |
| 09/21/2026 15:32 | 150 | 32.245 |
| 09/21/2026 15:32 | 379 | 32.245 |
| 09/21/2026 15:32 | 66 | 32.245 |
| 09/21/2026 15:32 | 234 | 32.24 |
| 09/21/2026 15:32 | 56 | 32.24 |
| 09/21/2026 15:32 | 2 | 32.24 |
| 09/21/2026 15:32 | 1 | 32.24 |
| 09/21/2026 15:32 | 224 | 32.24 |
| 09/21/2026 15:32 | 81 | 32.24 |
| 09/21/2026 15:32 | 4 | 32.235 |
| 09/21/2026 15:32 | 40 | 32.235 |
| 09/21/2026 15:32 | 226 | 32.235 |
| 09/21/2026 15:32 | 44 | 32.235 |
| 09/21/2026 15:32 | 328 | 32.235 |
| 09/21/2026 15:32 | 414 | 32.235 |
| 09/21/2026 15:32 | 6 | 32.24 |
| 09/21/2026 15:32 | 84 | 32.24 |
| 09/21/2026 15:31 | 1 | 32.245 |
| 09/21/2026 15:31 | 12 | 32.245 |
| 09/21/2026 15:31 | 66 | 32.245 |
| 09/21/2026 15:31 | 6 | 32.245 |
| 09/21/2026 15:31 | 250 | 32.245 |
| 09/21/2026 15:31 | 153 | 32.245 |
| 09/21/2026 15:31 | 509 | 32.245 |
| 09/21/2026 15:31 | 432 | 32.245 |
| 09/21/2026 15:31 | 153 | 32.25 |
| 09/21/2026 15:31 | 144 | 32.25 |
| 09/21/2026 15:31 | 71 | 32.25 |
| 09/21/2026 15:31 | 2 | 32.24 |
| 09/21/2026 15:31 | 115 | 32.24 |
| 09/21/2026 15:31 | 103 | 32.24 |
| 09/21/2026 15:31 | 143 | 32.24 |
| 09/21/2026 15:31 | 161 | 32.24 |
| 09/21/2026 15:31 | 311 | 32.24 |
| 09/21/2026 15:31 | 189 | 32.24 |
| 09/21/2026 15:31 | 5 | 32.24 |
| 09/21/2026 15:31 | 47 | 32.24 |
| 09/21/2026 15:31 | 103 | 32.24 |
| 09/21/2026 15:31 | 3 | 32.24 |
| 09/21/2026 15:31 | 100 | 32.24 |
| 09/21/2026 15:31 | 343 | 32.245 |
| 09/21/2026 15:31 | 28 | 32.245 |
| 09/21/2026 15:31 | 181 | 32.245 |
| 09/21/2026 15:31 | 958 | 32.245 |
| 09/21/2026 15:31 | 432 | 32.245 |
| 09/21/2026 15:31 | 202 | 32.255 |
| 09/21/2026 15:31 | 663 | 32.255 |
| 09/21/2026 15:31 | 113 | 32.255 |
| 09/21/2026 15:31 | 112 | 32.255 |
| 09/21/2026 15:31 | 8 | 32.255 |
| 09/21/2026 15:31 | 286 | 32.255 |
| 09/21/2026 15:31 | 22 | 32.255 |
| 09/21/2026 15:31 | 220 | 32.255 |
| 09/21/2026 15:31 | 70 | 32.255 |
| 09/21/2026 15:31 | 1 | 32.25 |
| 09/21/2026 15:31 | 27 | 32.245 |
| 09/21/2026 15:31 | 435 | 32.245 |
| 09/21/2026 15:31 | 308 | 32.245 |
| 09/21/2026 15:31 | 20 | 32.245 |
| 09/21/2026 15:31 | 204 | 32.245 |
| 09/21/2026 15:31 | 3 | 32.245 |
| 09/21/2026 15:31 | 644 | 32.245 |
| 09/21/2026 15:31 | 308 | 32.245 |
| 09/21/2026 15:31 | 484 | 32.245 |
| 09/21/2026 15:31 | 153 | 32.245 |
| 09/21/2026 15:31 | 432 | 32.245 |
| 09/21/2026 15:31 | 252 | 32.245 |
| 09/21/2026 15:31 | 337 | 32.245 |
| 09/21/2026 15:31 | 148 | 32.26 |
| 09/21/2026 15:31 | 513 | 32.26 |
| 09/21/2026 15:31 | 534 | 32.255 |
| 09/21/2026 15:31 | 305 | 32.255 |
| 09/21/2026 15:31 | 329 | 32.255 |
| 09/21/2026 15:31 | 296 | 32.255 |
| 09/21/2026 15:31 | 442 | 32.255 |
| 09/21/2026 15:31 | 296 | 32.255 |
| 09/21/2026 15:31 | 432 | 32.255 |
| 09/21/2026 15:31 | 190 | 32.255 |
| 09/21/2026 15:31 | 252 | 32.25 |
| 09/21/2026 15:31 | 344 | 32.25 |
| 09/21/2026 15:31 | 310 | 32.25 |
| 09/21/2026 15:31 | 463 | 32.25 |
| 09/21/2026 15:31 | 432 | 32.25 |
| 09/21/2026 15:31 | 6 | 32.245 |
| 09/21/2026 15:31 | 311 | 32.245 |
| 09/21/2026 15:31 | 215 | 32.245 |
| 09/21/2026 15:31 | 432 | 32.245 |
| 09/21/2026 15:31 | 402 | 32.235 |
| 09/21/2026 15:31 | 310 | 32.235 |
| 09/21/2026 15:31 | 78 | 32.235 |
| 09/21/2026 15:31 | 84 | 32.235 |
| 09/21/2026 15:31 | 2 | 32.235 |
| 09/21/2026 15:30 | 16 | 32.23 |
| 09/21/2026 15:30 | 59 | 32.225 |
| 09/21/2026 15:30 | 1 | 32.225 |
| 09/21/2026 15:30 | 12 | 32.225 |
| 09/21/2026 15:30 | 68 | 32.22 |
| 09/21/2026 15:30 | 432 | 32.22 |
| 09/21/2026 15:30 | 71 | 32.225 |
| 09/21/2026 15:30 | 70 | 32.225 |
| 09/21/2026 15:30 | 449 | 32.225 |
| 09/21/2026 15:30 | 440 | 32.225 |
| 09/21/2026 15:30 | 276 | 32.23 |
| 09/21/2026 15:30 | 38 | 32.23 |
| 09/21/2026 15:30 | 211 | 32.23 |
| 09/21/2026 15:30 | 247 | 32.23 |
| 09/21/2026 15:30 | 454 | 32.23 |
| 09/21/2026 15:30 | 311 | 32.23 |
| 09/21/2026 15:30 | 135 | 32.23 |
| 09/21/2026 15:30 | 175 | 32.23 |
| 09/21/2026 15:30 | 432 | 32.23 |
| 09/21/2026 15:30 | 50 | 32.22 |
| 09/21/2026 15:30 | 9 | 32.22 |
| 09/21/2026 15:30 | 252 | 32.22 |
| 09/21/2026 15:30 | 12 | 32.22 |
| 09/21/2026 15:30 | 3900 | 32.22 |
| 09/21/2026 15:30 | 432 | 32.22 |
| 09/21/2026 15:30 | 1200 | 32.22 |
| 09/21/2026 15:30 | 581 | 32.225 |
| 09/21/2026 15:30 | 145 | 32.225 |
| 09/21/2026 15:30 | 1200 | 32.22 |
| 09/21/2026 15:30 | 1200 | 32.22 |
| 09/21/2026 15:30 | 297 | 32.225 |
| 09/21/2026 15:30 | 135 | 32.225 |
| 09/21/2026 15:30 | 537 | 32.23 |
| 09/21/2026 15:30 | 432 | 32.23 |
| 09/21/2026 15:30 | 153 | 32.235 |
| 09/21/2026 15:30 | 53 | 32.235 |
| 09/21/2026 15:30 | 153 | 32.24 |
| 09/21/2026 15:30 | 215 | 32.245 |
| 09/21/2026 15:30 | 550 | 32.245 |
| 09/21/2026 15:30 | 297 | 32.245 |
| 09/21/2026 15:30 | 153 | 32.245 |
| 09/21/2026 15:30 | 432 | 32.245 |
| 09/21/2026 15:30 | 10 | 32.25 |
| 09/21/2026 15:30 | 288 | 32.25 |
| 09/21/2026 15:30 | 294 | 32.25 |
| 09/21/2026 15:30 | 285 | 32.25 |
| 09/21/2026 15:30 | 153 | 32.25 |
| 09/21/2026 15:30 | 311 | 32.25 |
| 09/21/2026 15:30 | 137 | 32.25 |
| 09/21/2026 15:30 | 153 | 32.24 |
| 09/21/2026 15:30 | 801 | 32.24 |
| 09/21/2026 15:30 | 198 | 32.25 |
| 09/21/2026 15:30 | 1055 | 32.25 |
| 09/21/2026 15:30 | 29 | 32.25 |
| 09/21/2026 15:30 | 282 | 32.25 |
| 09/21/2026 15:30 | 46 | 32.25 |
| 09/21/2026 15:30 | 107 | 32.25 |
| 09/21/2026 15:30 | 132 | 32.25 |
| 09/21/2026 15:30 | 222 | 32.245 |
| 09/21/2026 15:30 | 175 | 32.245 |
| 09/21/2026 15:30 | 2 | 32.245 |
| 09/21/2026 15:30 | 2 | 32.245 |
| 09/21/2026 15:30 | 226 | 32.245 |
| 09/21/2026 15:30 | 432 | 32.245 |
| 09/21/2026 15:30 | 50 | 32.24 |
| 09/21/2026 15:30 | 36 | 32.23 |
| 09/21/2026 15:30 | 5 | 32.23 |
| 09/21/2026 15:30 | 516 | 32.23 |
| 09/21/2026 15:30 | 266 | 32.23 |
| 09/21/2026 15:29 | 1 | 32.23 |
| 09/21/2026 15:29 | 12 | 32.23 |
| 09/21/2026 15:29 | 153 | 32.225 |
| 09/21/2026 15:29 | 518 | 32.225 |
| 09/21/2026 15:29 | 475 | 32.225 |
| 09/21/2026 15:29 | 7 | 32.2275 |
| 09/21/2026 15:28 | 27 | 32.22 |
| 09/21/2026 15:28 | 154 | 32.22 |
| 09/21/2026 15:28 | 14 | 32.22 |
| 09/21/2026 15:28 | 245 | 32.22 |
| 09/21/2026 15:28 | 280 | 32.215 |
| 09/21/2026 15:28 | 229 | 32.22 |
| 09/21/2026 15:27 | 15 | 32.215 |
| 09/21/2026 15:27 | 643 | 32.21 |
| 09/21/2026 15:27 | 6 | 32.21 |
| 09/21/2026 15:26 | 5 | 32.205 |
| 09/21/2026 15:26 | 196 | 32.205 |
| 09/21/2026 15:26 | 377 | 32.21 |
| 09/21/2026 15:26 | 980 | 32.21 |
| 09/21/2026 15:26 | 307 | 32.215 |
| 09/21/2026 15:26 | 201 | 32.215 |
| 09/21/2026 15:26 | 252 | 32.215 |
| 09/21/2026 15:26 | 897 | 32.22 |
| 09/21/2026 15:26 | 28 | 32.22 |
| 09/21/2026 15:26 | 432 | 32.22 |
| 09/21/2026 15:26 | 28 | 32.22 |
| 09/21/2026 15:26 | 427 | 32.22 |
| 09/21/2026 15:26 | 245 | 32.22 |
| 09/21/2026 15:26 | 432 | 32.225 |
| 09/21/2026 15:26 | 124 | 32.23 |
| 09/21/2026 15:26 | 432 | 32.23 |
| 09/21/2026 15:26 | 131 | 32.23 |
| 09/21/2026 15:26 | 48 | 32.225 |
| 09/21/2026 15:26 | 280 | 32.225 |
| 09/21/2026 15:26 | 54 | 32.225 |
| 09/21/2026 15:26 | 14 | 32.225 |
| 09/21/2026 15:26 | 566 | 32.225 |
| 09/21/2026 15:26 | 121 | 32.225 |
| 09/21/2026 15:26 | 131 | 32.225 |
| 09/21/2026 15:26 | 196 | 32.22 |
| 09/21/2026 15:26 | 2 | 32.215 |
| 09/21/2026 15:26 | 24 | 32.215 |
| 09/21/2026 15:26 | 196 | 32.215 |
| 09/21/2026 15:26 | 280 | 32.215 |
| 09/21/2026 15:26 | 97 | 32.215 |
| 09/21/2026 15:26 | 155 | 32.21 |
| 09/21/2026 15:26 | 11 | 32.21 |
| 09/21/2026 15:26 | 305 | 32.21 |
| 09/21/2026 15:26 | 311 | 32.21 |
| 09/21/2026 15:26 | 494 | 32.21 |
| 09/21/2026 15:26 | 13 | 32.21 |
| 09/21/2026 15:26 | 71 | 32.21 |
| 09/21/2026 15:26 | 239 | 32.21 |
| 09/21/2026 15:26 | 13 | 32.21 |
| 09/21/2026 15:26 | 12 | 32.205 |
| 09/21/2026 15:26 | 224 | 32.205 |
| 09/21/2026 15:26 | 75 | 32.205 |
| 09/21/2026 15:26 | 129 | 32.205 |
| 09/21/2026 15:25 | 5 | 32.205 |
| 09/21/2026 15:25 | 28 | 32.205 |
| 09/21/2026 15:25 | 280 | 32.205 |
| 09/21/2026 15:25 | 60 | 32.21 |
| 09/21/2026 15:25 | 45 | 32.21 |
| 09/21/2026 15:25 | 50 | 32.205 |
| 09/21/2026 15:25 | 3 | 32.205 |
| 09/21/2026 15:25 | 66 | 32.205 |
| 09/21/2026 15:25 | 303 | 32.205 |
| 09/21/2026 15:25 | 1 | 32.21 |
| 09/21/2026 15:25 | 305 | 32.21 |
| 09/21/2026 15:25 | 160 | 32.215 |
| 09/21/2026 15:25 | 172 | 32.215 |
| 09/21/2026 15:25 | 169 | 32.215 |
| 09/21/2026 15:25 | 9 | 32.215 |
| 09/21/2026 15:25 | 382 | 32.215 |
| 09/21/2026 15:25 | 280 | 32.215 |
| 09/21/2026 15:24 | 89 | 32.22 |
| 09/21/2026 15:24 | 10 | 32.22 |
| 09/21/2026 15:24 | 100 | 32.22 |
| 09/21/2026 15:24 | 4 | 32.22 |
| 09/21/2026 15:24 | 672 | 32.22 |
| 09/21/2026 15:24 | 34 | 32.22 |
| 09/21/2026 15:24 | 30 | 32.22 |
| 09/21/2026 15:23 | 5 | 32.225 |
| 09/21/2026 15:23 | 252 | 32.225 |
| 09/21/2026 15:23 | 112 | 32.225 |
| 09/21/2026 15:23 | 46 | 32.225 |
| 09/21/2026 15:23 | 133 | 32.22 |
| 09/21/2026 15:23 | 40 | 32.225 |
| 09/21/2026 15:22 | 200 | 32.22 |
| 09/21/2026 15:22 | 669 | 32.225 |
| 09/21/2026 15:22 | 252 | 32.225 |
| 09/21/2026 15:21 | 224 | 32.22 |
| 09/21/2026 15:21 | 193 | 32.22 |
| 09/21/2026 15:21 | 191 | 32.22 |
| 09/21/2026 15:20 | 435 | 32.22 |
| 09/21/2026 15:20 | 18 | 32.22 |
| 09/21/2026 15:20 | 227 | 32.225 |
| 09/21/2026 15:20 | 1 | 32.225 |
| 09/21/2026 15:20 | 1 | 32.225 |
| 09/21/2026 15:20 | 1 | 32.225 |
| 09/21/2026 15:20 | 19 | 32.225 |
| 09/21/2026 15:20 | 904 | 32.225 |
| 09/21/2026 15:19 | 306 | 32.225 |
| 09/21/2026 15:19 | 2 | 32.225 |
| 09/21/2026 15:18 | 168 | 32.22 |
| 09/21/2026 15:18 | 71 | 32.22 |
| 09/21/2026 15:18 | 123 | 32.22 |
| 09/21/2026 15:18 | 331 | 32.22 |
| 09/21/2026 15:17 | 500 | 32.22 |
| 09/21/2026 15:17 | 34 | 32.215 |
| 09/21/2026 15:17 | 606 | 32.21 |
| 09/21/2026 15:17 | 390 | 32.215 |
| 09/21/2026 15:16 | 432 | 32.22 |
| 09/21/2026 15:16 | 45 | 32.22 |
| 09/21/2026 15:16 | 906 | 32.215 |
| 09/21/2026 15:16 | 67 | 32.215 |
| 09/21/2026 15:16 | 432 | 32.215 |
| 09/21/2026 15:16 | 160 | 32.22 |
| 09/21/2026 15:16 | 15 | 32.22 |
| 09/21/2026 15:16 | 392 | 32.22 |
| 09/21/2026 15:16 | 512 | 32.22 |
| 09/21/2026 15:16 | 1022 | 32.22 |
| 09/21/2026 15:16 | 54 | 32.22 |
| 09/21/2026 15:16 | 150 | 32.22 |
| 09/21/2026 15:16 | 264 | 32.22 |
| 09/21/2026 15:16 | 432 | 32.22 |
| 09/21/2026 15:15 | 327 | 32.215 |
| 09/21/2026 15:15 | 432 | 32.215 |
| 09/21/2026 15:15 | 153 | 32.22 |
| 09/21/2026 15:15 | 432 | 32.22 |
| 09/21/2026 15:15 | 332 | 32.22 |
| 09/21/2026 15:15 | 432 | 32.22 |
| 09/21/2026 15:15 | 75 | 32.225 |
| 09/21/2026 15:14 | 649 | 32.23 |
| 09/21/2026 15:14 | 1410 | 32.23 |
| 09/21/2026 15:13 | 19 | 32.23 |
| 09/21/2026 15:13 | 654 | 32.23 |
| 09/21/2026 15:13 | 252 | 32.23 |
| 09/21/2026 15:12 | 150 | 32.23 |
| 09/21/2026 15:12 | 153 | 32.23 |
| 09/21/2026 15:12 | 193 | 32.23 |
| 09/21/2026 15:12 | 432 | 32.23 |
| 09/21/2026 15:12 | 94 | 32.235 |
| 09/21/2026 15:12 | 35 | 32.235 |
| 09/21/2026 15:12 | 1211 | 32.23 |
| 09/21/2026 15:12 | 7 | 32.23 |
| 09/21/2026 15:12 | 56 | 32.23 |
| 09/21/2026 15:12 | 247 | 32.23 |
| 09/21/2026 15:12 | 33 | 32.23 |
| 09/21/2026 15:12 | 31 | 32.23 |
| 09/21/2026 15:11 | 70 | 32.23 |
| 09/21/2026 15:11 | 733 | 32.23 |
| 09/21/2026 15:11 | 432 | 32.23 |
| 09/21/2026 15:11 | 350 | 32.23 |
| 09/21/2026 15:11 | 214 | 32.235 |
| 09/21/2026 15:11 | 71 | 32.24 |
| 09/21/2026 15:11 | 328 | 32.24 |
| 09/21/2026 15:11 | 488 | 32.24 |
| 09/21/2026 15:11 | 301 | 32.245 |
| 09/21/2026 15:10 | 27 | 32.24 |
| 09/21/2026 15:10 | 112 | 32.24 |
| 09/21/2026 15:09 | 1 | 32.24 |
| 09/21/2026 15:09 | 314 | 32.24 |
| 09/21/2026 15:09 | 576 | 32.24 |
| 09/21/2026 15:09 | 390 | 32.24 |
| 09/21/2026 15:09 | 200 | 32.255 |
| 09/21/2026 15:09 | 71 | 32.255 |
| 09/21/2026 15:09 | 217 | 32.255 |
| 09/21/2026 15:09 | 295 | 32.255 |
| 09/21/2026 15:09 | 295 | 32.255 |
| 09/21/2026 15:08 | 32 | 32.26 |
| 09/21/2026 15:08 | 100 | 32.26 |
| 09/21/2026 15:08 | 124 | 32.26 |
| 09/21/2026 15:08 | 308 | 32.26 |
| 09/21/2026 15:08 | 432 | 32.2575 |
| 09/21/2026 15:08 | 432 | 32.2575 |
| 09/21/2026 15:08 | 205 | 32.2575 |
| 09/21/2026 15:08 | 432 | 32.2575 |
| 09/21/2026 15:07 | 432 | 32.26 |
| 09/21/2026 15:07 | 214 | 32.26 |
| 09/21/2026 15:07 | 432 | 32.26 |
| 09/21/2026 15:07 | 284 | 32.26 |
| 09/21/2026 15:07 | 200 | 32.265 |
| 09/21/2026 15:07 | 150 | 32.26 |
| 09/21/2026 15:06 | 211 | 32.26 |
| 09/21/2026 15:06 | 15 | 32.26 |
| 09/21/2026 15:06 | 6 | 32.26 |
| 09/21/2026 15:06 | 293 | 32.26 |
| 09/21/2026 15:06 | 432 | 32.26 |
| 09/21/2026 15:06 | 391 | 32.26 |
| 09/21/2026 15:06 | 151 | 32.265 |
| 09/21/2026 15:06 | 143 | 32.265 |
| 09/21/2026 15:06 | 155 | 32.265 |
| 09/21/2026 15:06 | 1135 | 32.265 |
| 09/21/2026 15:05 | 432 | 32.27 |
| 09/21/2026 15:05 | 137 | 32.27 |
| 09/21/2026 15:05 | 140 | 32.27 |
| 09/21/2026 15:05 | 394 | 32.275 |
| 09/21/2026 15:05 | 71 | 32.275 |
| 09/21/2026 15:05 | 8 | 32.275 |
| 09/21/2026 15:05 | 1 | 32.275 |
| 09/21/2026 15:05 | 210 | 32.28 |
| 09/21/2026 15:05 | 19 | 32.28 |
| 09/21/2026 15:04 | 4 | 32.28 |
| 09/21/2026 15:04 | 169 | 32.28 |
| 09/21/2026 15:04 | 169 | 32.28 |
| 09/21/2026 15:04 | 308 | 32.275 |
| 09/21/2026 15:04 | 4 | 32.275 |
| 09/21/2026 15:04 | 131 | 32.27 |
| 09/21/2026 15:04 | 432 | 32.27 |
| 09/21/2026 15:02 | 432 | 32.265 |
| 09/21/2026 15:02 | 117 | 32.265 |
| 09/21/2026 15:02 | 327 | 32.265 |
| 09/21/2026 15:02 | 661 | 32.265 |
| 09/21/2026 15:02 | 3 | 32.27 |
| 09/21/2026 15:02 | 432 | 32.265 |
| 09/21/2026 15:02 | 686 | 32.265 |
| 09/21/2026 15:02 | 25 | 32.265 |
| 09/21/2026 15:02 | 205 | 32.26 |
| 09/21/2026 15:02 | 19 | 32.26 |
| 09/21/2026 15:02 | 205 | 32.26 |
| 09/21/2026 15:01 | 432 | 32.26 |
| 09/21/2026 15:01 | 192 | 32.26 |
| 09/21/2026 15:01 | 97 | 32.26 |
| 09/21/2026 15:01 | 96 | 32.26 |
| 09/21/2026 15:01 | 397 | 32.265 |
| 09/21/2026 15:01 | 211 | 32.265 |
| 09/21/2026 15:01 | 197 | 32.265 |
| 09/21/2026 15:01 | 432 | 32.2675 |
| 09/21/2026 15:00 | 191 | 32.26 |
| 09/21/2026 15:00 | 381 | 32.255 |
| 09/21/2026 15:00 | 243 | 32.255 |
| 09/21/2026 15:00 | 576 | 32.255 |
| 09/21/2026 15:00 | 9 | 32.255 |
| 09/21/2026 15:00 | 28 | 32.255 |
| 09/21/2026 14:59 | 18 | 32.25 |
| 09/21/2026 14:58 | 8 | 32.24 |
| 09/21/2026 14:58 | 31 | 32.24 |
| 09/21/2026 14:58 | 53 | 32.24 |
| 09/21/2026 14:57 | 47 | 32.23 |
| 09/21/2026 14:57 | 252 | 32.23 |
| 09/21/2026 14:57 | 71 | 32.24 |
| 09/21/2026 14:57 | 301 | 32.24 |
| 09/21/2026 14:57 | 1000 | 32.24 |
| 09/21/2026 14:57 | 25 | 32.245 |
| 09/21/2026 14:57 | 153 | 32.24 |
| 09/21/2026 14:57 | 576 | 32.24 |
| 09/21/2026 14:57 | 26 | 32.24 |
| 09/21/2026 14:57 | 20 | 32.24 |
| 09/21/2026 14:57 | 56 | 32.24 |
| 09/21/2026 14:57 | 310 | 32.24 |
| 09/21/2026 14:57 | 6 | 32.24 |
| 09/21/2026 14:56 | 50 | 32.235 |
| 09/21/2026 14:56 | 7 | 32.235 |
| 09/21/2026 14:56 | 160 | 32.235 |
| 09/21/2026 14:56 | 176 | 32.235 |
| 09/21/2026 14:56 | 134 | 32.235 |
| 09/21/2026 14:56 | 153 | 32.235 |
| 09/21/2026 14:56 | 49 | 32.23 |
| 09/21/2026 14:56 | 500 | 32.23 |
| 09/21/2026 14:55 | 19 | 32.23 |
| 09/21/2026 14:55 | 290 | 32.23 |
| 09/21/2026 14:55 | 18 | 32.23 |
| 09/21/2026 14:55 | 280 | 32.23 |
| 09/21/2026 14:55 | 302 | 32.24 |
| 09/21/2026 14:55 | 576 | 32.24 |
| 09/21/2026 14:55 | 352 | 32.24 |
| 09/21/2026 14:54 | 329 | 32.245 |
| 09/21/2026 14:54 | 576 | 32.245 |
| 09/21/2026 14:54 | 104 | 32.245 |
| 09/21/2026 14:54 | 87 | 32.245 |
| 09/21/2026 14:53 | 22 | 32.235 |
| 09/21/2026 14:53 | 305 | 32.235 |
| 09/21/2026 14:53 | 139 | 32.235 |
| 09/21/2026 14:53 | 19 | 32.24 |
| 09/21/2026 14:53 | 153 | 32.24 |
| 09/21/2026 14:53 | 4 | 32.24 |
| 09/21/2026 14:53 | 153 | 32.24 |
| 09/21/2026 14:53 | 125 | 32.24 |
| 09/21/2026 14:53 | 223 | 32.24 |
| 09/21/2026 14:53 | 30 | 32.245 |
| 09/21/2026 14:52 | 322 | 32.24 |
| 09/21/2026 14:52 | 794 | 32.24 |
| 09/21/2026 14:52 | 243 | 32.24 |
| 09/21/2026 14:52 | 310 | 32.24 |
| 09/21/2026 14:52 | 203 | 32.24 |
| 09/21/2026 14:52 | 106 | 32.24 |
| 09/21/2026 14:52 | 253 | 32.245 |
| 09/21/2026 14:52 | 576 | 32.245 |
| 09/21/2026 14:52 | 8 | 32.245 |
| 09/21/2026 14:52 | 8 | 32.245 |
| 09/21/2026 14:52 | 144 | 32.245 |
| 09/21/2026 14:52 | 10 | 32.245 |
| 09/21/2026 14:52 | 294 | 32.245 |
| 09/21/2026 14:52 | 576 | 32.245 |
| 09/21/2026 14:52 | 576 | 32.25 |
| 09/21/2026 14:52 | 137 | 32.255 |
| 09/21/2026 14:52 | 311 | 32.255 |
| 09/21/2026 14:52 | 576 | 32.255 |
| 09/21/2026 14:52 | 293 | 32.255 |
| 09/21/2026 14:52 | 250 | 32.255 |
| 09/21/2026 14:52 | 116 | 32.255 |
| 09/21/2026 14:52 | 160 | 32.24 |
| 09/21/2026 14:52 | 153 | 32.24 |
| 09/21/2026 14:52 | 10 | 32.24 |
| 09/21/2026 14:52 | 202 | 32.24 |
| 09/21/2026 14:52 | 255 | 32.24 |
| 09/21/2026 14:52 | 344 | 32.245 |
| 09/21/2026 14:52 | 153 | 32.245 |
| 09/21/2026 14:52 | 349 | 32.245 |
| 09/21/2026 14:52 | 153 | 32.245 |
| 09/21/2026 14:52 | 576 | 32.245 |
| 09/21/2026 14:52 | 303 | 32.245 |
| 09/21/2026 14:52 | 293 | 32.245 |
| 09/21/2026 14:52 | 477 | 32.255 |
| 09/21/2026 14:52 | 13 | 32.245 |
| 09/21/2026 14:52 | 150 | 32.245 |
| 09/21/2026 14:52 | 574 | 32.245 |
| 09/21/2026 14:52 | 304 | 32.245 |
| 09/21/2026 14:52 | 257 | 32.245 |
| 09/21/2026 14:52 | 576 | 32.25 |
| 09/21/2026 14:52 | 290 | 32.25 |
| 09/21/2026 14:52 | 153 | 32.255 |
| 09/21/2026 14:52 | 310 | 32.255 |
| 09/21/2026 14:52 | 576 | 32.255 |
| 09/21/2026 14:52 | 153 | 32.255 |
| 09/21/2026 14:52 | 196 | 32.255 |
| 09/21/2026 14:52 | 185 | 32.25 |
| 09/21/2026 14:52 | 687 | 32.25 |
| 09/21/2026 14:52 | 257 | 32.25 |
| 09/21/2026 14:52 | 440 | 32.255 |
| 09/21/2026 14:52 | 244 | 32.265 |
| 09/21/2026 14:52 | 75 | 32.265 |
| 09/21/2026 14:52 | 304 | 32.265 |
| 09/21/2026 14:52 | 164 | 32.265 |
| 09/21/2026 14:52 | 434 | 32.265 |
| 09/21/2026 14:52 | 295 | 32.265 |
| 09/21/2026 14:51 | 332 | 32.27 |
| 09/21/2026 14:51 | 576 | 32.27 |
| 09/21/2026 14:51 | 153 | 32.27 |
| 09/21/2026 14:51 | 63 | 32.27 |
| 09/21/2026 14:51 | 781 | 32.27 |
| 09/21/2026 14:51 | 138 | 32.27 |
| 09/21/2026 14:51 | 777 | 32.27 |
| 09/21/2026 14:51 | 142 | 32.27 |
| 09/21/2026 14:51 | 439 | 32.27 |
| 09/21/2026 14:51 | 162 | 32.27 |
| 09/21/2026 14:51 | 443 | 32.27 |
| 09/21/2026 14:51 | 158 | 32.27 |
| 09/21/2026 14:51 | 715 | 32.27 |
| 09/21/2026 14:51 | 141 | 32.27 |
| 09/21/2026 14:51 | 63 | 32.27 |
| 09/21/2026 14:51 | 266 | 32.27 |
| 09/21/2026 14:51 | 174 | 32.27 |
| 09/21/2026 14:51 | 137 | 32.27 |
| 09/21/2026 14:51 | 576 | 32.2725 |
| 09/21/2026 14:51 | 50 | 32.27 |
| 09/21/2026 14:51 | 12 | 32.27 |
| 09/21/2026 14:51 | 576 | 32.27 |
| 09/21/2026 14:51 | 575 | 32.27 |
| 09/21/2026 14:51 | 171 | 32.27 |
| 09/21/2026 14:51 | 136 | 32.27 |
| 09/21/2026 14:51 | 243 | 32.27 |
| 09/21/2026 14:51 | 179 | 32.27 |
| 09/21/2026 14:51 | 156 | 32.27 |
| 09/21/2026 14:51 | 172 | 32.27 |
| 09/21/2026 14:51 | 163 | 32.27 |
| 09/21/2026 14:51 | 179 | 32.27 |
| 09/21/2026 14:51 | 156 | 32.27 |
| 09/21/2026 14:51 | 164 | 32.27 |
| 09/21/2026 14:51 | 170 | 32.27 |
| 09/21/2026 14:51 | 1 | 32.27 |
| 09/21/2026 14:51 | 136 | 32.27 |
| 09/21/2026 14:51 | 170 | 32.27 |
| 09/21/2026 14:51 | 140 | 32.27 |
| 09/21/2026 14:51 | 118 | 32.27 |
| 09/21/2026 14:51 | 27 | 32.27 |
| 09/21/2026 14:51 | 434 | 32.27 |
| 09/21/2026 14:51 | 142 | 32.27 |
| 09/21/2026 14:51 | 158 | 32.27 |
| 09/21/2026 14:51 | 157 | 32.27 |
| 09/21/2026 14:51 | 157 | 32.27 |
| 09/21/2026 14:51 | 18 | 32.27 |
| 09/21/2026 14:51 | 76 | 32.27 |
| 09/21/2026 14:51 | 14 | 32.27 |
| 09/21/2026 14:51 | 136 | 32.27 |
| 09/21/2026 14:51 | 251 | 32.27 |
| 09/21/2026 14:51 | 71 | 32.27 |
| 09/21/2026 14:51 | 19 | 32.27 |
| 09/21/2026 14:49 | 212 | 32.275 |
| 09/21/2026 14:49 | 9 | 32.275 |
| 09/21/2026 14:49 | 179 | 32.275 |
| 09/21/2026 14:49 | 87 | 32.27 |
| 09/21/2026 14:49 | 1097 | 32.27 |
| 09/21/2026 14:49 | 1036 | 32.27 |
| 09/21/2026 14:49 | 249 | 32.27 |
| 09/21/2026 14:49 | 576 | 32.27 |
| 09/21/2026 14:49 | 249 | 32.27 |
| 09/21/2026 14:49 | 252 | 32.265 |
| 09/21/2026 14:49 | 576 | 32.265 |
| 09/21/2026 14:49 | 334 | 32.265 |
| 09/21/2026 14:49 | 318 | 32.265 |
| 09/21/2026 14:49 | 153 | 32.27 |
| 09/21/2026 14:49 | 291 | 32.27 |
| 09/21/2026 14:49 | 38 | 32.265 |
| 09/21/2026 14:49 | 538 | 32.265 |
| 09/21/2026 14:49 | 576 | 32.265 |
| 09/21/2026 14:49 | 81 | 32.265 |
| 09/21/2026 14:49 | 260 | 32.265 |
| 09/21/2026 14:49 | 417 | 32.265 |
| 09/21/2026 14:49 | 348 | 32.265 |
| 09/21/2026 14:49 | 332 | 32.265 |
| 09/21/2026 14:49 | 844 | 32.27 |
| 09/21/2026 14:48 | 311 | 32.265 |
| 09/21/2026 14:48 | 196 | 32.265 |
| 09/21/2026 14:48 | 153 | 32.265 |
| 09/21/2026 14:48 | 866 | 32.27 |
| 09/21/2026 14:48 | 792 | 32.27 |
| 09/21/2026 14:48 | 260 | 32.265 |
| 09/21/2026 14:48 | 30 | 32.265 |
| 09/21/2026 14:48 | 300 | 32.265 |
| 09/21/2026 14:48 | 324 | 32.26 |
| 09/21/2026 14:48 | 393 | 32.265 |
| 09/21/2026 14:48 | 125 | 32.27 |
| 09/21/2026 14:48 | 94 | 32.27 |
| 09/21/2026 14:48 | 582 | 32.27 |
| 09/21/2026 14:48 | 22 | 32.27 |
| 09/21/2026 14:48 | 79 | 32.27 |
| 09/21/2026 14:48 | 95 | 32.27 |
| 09/21/2026 14:48 | 90 | 32.27 |
| 09/21/2026 14:48 | 103 | 32.27 |
| 09/21/2026 14:48 | 95 | 32.27 |
| 09/21/2026 14:48 | 274 | 32.27 |
| 09/21/2026 14:48 | 88 | 32.27 |
| 09/21/2026 14:48 | 855 | 32.27 |
| 09/21/2026 14:48 | 150 | 32.27 |
| 09/21/2026 14:48 | 114 | 32.27 |
| 09/21/2026 14:48 | 335 | 32.27 |
| 09/21/2026 14:48 | 141 | 32.27 |
| 09/21/2026 14:48 | 143 | 32.27 |
| 09/21/2026 14:48 | 136 | 32.27 |
| 09/21/2026 14:48 | 297 | 32.27 |
| 09/21/2026 14:48 | 11 | 32.27 |
| 09/21/2026 14:48 | 27 | 32.27 |
| 09/21/2026 14:48 | 112 | 32.27 |
| 09/21/2026 14:48 | 112 | 32.27 |
| 09/21/2026 14:48 | 47 | 32.27 |
| 09/21/2026 14:48 | 465 | 32.27 |
| 09/21/2026 14:48 | 139 | 32.27 |
| 09/21/2026 14:48 | 152 | 32.27 |
| 09/21/2026 14:48 | 156 | 32.27 |
| 09/21/2026 14:48 | 463 | 32.27 |
| 09/21/2026 14:48 | 141 | 32.27 |
| 09/21/2026 14:48 | 452 | 32.27 |
| 09/21/2026 14:48 | 152 | 32.27 |
| 09/21/2026 14:48 | 464 | 32.27 |
| 09/21/2026 14:48 | 140 | 32.27 |
| 09/21/2026 14:48 | 112 | 32.27 |
| 09/21/2026 14:48 | 310 | 32.27 |
| 09/21/2026 14:48 | 24 | 32.27 |
| 09/21/2026 14:48 | 112 | 32.27 |
| 09/21/2026 14:48 | 27 | 32.27 |
| 09/21/2026 14:48 | 148 | 32.27 |
| 09/21/2026 14:48 | 137 | 32.27 |
| 09/21/2026 14:48 | 168 | 32.27 |
| 09/21/2026 14:48 | 149 | 32.27 |
| 09/21/2026 14:47 | 896 | 32.27 |
| 09/21/2026 14:47 | 576 | 32.27 |
| 09/21/2026 14:47 | 159 | 32.27 |
| 09/21/2026 14:47 | 161 | 32.27 |
| 09/21/2026 14:47 | 500 | 32.27 |
| 09/21/2026 14:47 | 77 | 32.27 |
| 09/21/2026 14:47 | 266 | 32.27 |
| 09/21/2026 14:47 | 175 | 32.27 |
| 09/21/2026 14:47 | 153 | 32.27 |
| 09/21/2026 14:47 | 318 | 32.265 |
| 09/21/2026 14:47 | 789 | 32.27 |
| 09/21/2026 14:47 | 886 | 32.27 |
| 09/21/2026 14:47 | 798 | 32.27 |
| 09/21/2026 14:47 | 576 | 32.27 |
| 09/21/2026 14:47 | 888 | 32.27 |
| 09/21/2026 14:47 | 20 | 32.27 |
| 09/21/2026 14:47 | 380 | 32.27 |
| 09/21/2026 14:47 | 176 | 32.27 |
| 09/21/2026 14:47 | 175 | 32.27 |
| 09/21/2026 14:47 | 399 | 32.27 |
| 09/21/2026 14:47 | 177 | 32.27 |
| 09/21/2026 14:47 | 153 | 32.27 |
| 09/21/2026 14:47 | 166 | 32.27 |
| 09/21/2026 14:47 | 400 | 32.27 |
| 09/21/2026 14:47 | 176 | 32.27 |
| 09/21/2026 14:47 | 189 | 32.27 |
| 09/21/2026 14:47 | 403 | 32.27 |
| 09/21/2026 14:47 | 173 | 32.27 |
| 09/21/2026 14:47 | 169 | 32.27 |
| 09/21/2026 14:47 | 17 | 32.27 |
| 09/21/2026 14:47 | 10 | 32.27 |
| 09/21/2026 14:47 | 172 | 32.27 |
| 09/21/2026 14:47 | 404 | 32.27 |
| 09/21/2026 14:47 | 172 | 32.27 |
| 09/21/2026 14:47 | 183 | 32.27 |
| 09/21/2026 14:47 | 388 | 32.27 |
| 09/21/2026 14:47 | 188 | 32.27 |
| 09/21/2026 14:47 | 264 | 32.27 |
| 09/21/2026 14:47 | 178 | 32.27 |
| 09/21/2026 14:47 | 161 | 32.27 |
| 09/21/2026 14:47 | 576 | 32.27 |
| 09/21/2026 14:47 | 196 | 32.27 |
| 09/21/2026 14:46 | 153 | 32.27 |
| 09/21/2026 14:46 | 576 | 32.27 |
| 09/21/2026 14:46 | 375 | 32.275 |
| 09/21/2026 14:46 | 455 | 32.275 |
| 09/21/2026 14:46 | 331 | 32.27 |
| 09/21/2026 14:46 | 576 | 32.27 |
| 09/21/2026 14:46 | 196 | 32.27 |
| 09/21/2026 14:46 | 196 | 32.27 |
| 09/21/2026 14:46 | 576 | 32.27 |
| 09/21/2026 14:46 | 576 | 32.265 |
| 09/21/2026 14:46 | 780 | 32.27 |
| 09/21/2026 14:46 | 26 | 32.27 |
| 09/21/2026 14:46 | 153 | 32.27 |
| 09/21/2026 14:46 | 196 | 32.27 |
| 09/21/2026 14:46 | 576 | 32.27 |
| 09/21/2026 14:46 | 196 | 32.265 |
| 09/21/2026 14:46 | 564 | 32.265 |
| 09/21/2026 14:46 | 576 | 32.265 |
| 09/21/2026 14:46 | 153 | 32.265 |
| 09/21/2026 14:46 | 153 | 32.265 |
| 09/21/2026 14:46 | 576 | 32.265 |
| 09/21/2026 14:46 | 995 | 32.27 |
| 09/21/2026 14:46 | 153 | 32.27 |
| 09/21/2026 14:46 | 309 | 32.27 |
| 09/21/2026 14:46 | 196 | 32.27 |
| 09/21/2026 14:46 | 483 | 32.27 |
| 09/21/2026 14:46 | 762 | 32.265 |
| 09/21/2026 14:46 | 761 | 32.265 |
| 09/21/2026 14:46 | 1128 | 32.265 |
| 09/21/2026 14:46 | 576 | 32.265 |
| 09/21/2026 14:46 | 102 | 32.265 |
| 09/21/2026 14:46 | 799 | 32.2675 |
| 09/21/2026 14:46 | 850 | 32.2675 |
| 09/21/2026 14:46 | 756 | 32.2675 |
| 09/21/2026 14:46 | 150 | 32.265 |
| 09/21/2026 14:46 | 256 | 32.265 |
| 09/21/2026 14:46 | 196 | 32.265 |
| 09/21/2026 14:46 | 153 | 32.265 |
| 09/21/2026 14:46 | 576 | 32.265 |
| 09/21/2026 14:46 | 306 | 32.26 |
| 09/21/2026 14:46 | 7 | 32.26 |
| 09/21/2026 14:46 | 569 | 32.26 |
| 09/21/2026 14:46 | 273 | 32.26 |
| 09/21/2026 14:46 | 35 | 32.26 |
| 09/21/2026 14:46 | 174 | 32.26 |
| 09/21/2026 14:46 | 140 | 32.26 |
| 09/21/2026 14:46 | 93 | 32.27 |
| 09/21/2026 14:46 | 135 | 32.27 |
| 09/21/2026 14:46 | 27 | 32.27 |
| 09/21/2026 14:46 | 412 | 32.27 |
| 09/21/2026 14:46 | 164 | 32.27 |
| 09/21/2026 14:46 | 136 | 32.27 |
| 09/21/2026 14:46 | 16 | 32.27 |
| 09/21/2026 14:46 | 140 | 32.27 |
| 09/21/2026 14:46 | 440 | 32.27 |
| 09/21/2026 14:46 | 164 | 32.27 |
| 09/21/2026 14:46 | 443 | 32.27 |
| 09/21/2026 14:46 | 161 | 32.27 |
| 09/21/2026 14:46 | 453 | 32.27 |
| 09/21/2026 14:46 | 151 | 32.27 |
| 09/21/2026 14:46 | 452 | 32.27 |
| 09/21/2026 14:46 | 152 | 32.27 |
| 09/21/2026 14:46 | 404 | 32.27 |
| 09/21/2026 14:46 | 172 | 32.27 |
| 09/21/2026 14:46 | 69 | 32.27 |
| 09/21/2026 14:46 | 152 | 32.27 |
| 09/21/2026 14:46 | 45 | 32.27 |
| 09/21/2026 14:46 | 118 | 32.27 |
| 09/21/2026 14:46 | 103 | 32.27 |
| 09/21/2026 14:46 | 45 | 32.27 |
| 09/21/2026 14:46 | 157 | 32.27 |
| 09/21/2026 14:46 | 419 | 32.27 |
| 09/21/2026 14:46 | 157 | 32.27 |
| 09/21/2026 14:46 | 149 | 32.27 |
| 09/21/2026 14:46 | 256 | 32.27 |
| 09/21/2026 14:46 | 182 | 32.27 |
| 09/21/2026 14:46 | 299 | 32.27 |
| 09/21/2026 14:46 | 302 | 32.27 |
| 09/21/2026 14:46 | 153 | 32.28 |
| 09/21/2026 14:46 | 411 | 32.28 |
| 09/21/2026 14:46 | 450 | 32.28 |
| 09/21/2026 14:45 | 153 | 32.285 |
| 09/21/2026 14:45 | 106 | 32.285 |
| 09/21/2026 14:45 | 154 | 32.285 |
| 09/21/2026 14:45 | 576 | 32.285 |
| 09/21/2026 14:45 | 20 | 32.29 |
| 09/21/2026 14:45 | 533 | 32.29 |
| 09/21/2026 14:45 | 531 | 32.295 |
| 09/21/2026 14:45 | 214 | 32.305 |
| 09/21/2026 14:45 | 131 | 32.305 |
| 09/21/2026 14:45 | 153 | 32.305 |
| 09/21/2026 14:45 | 576 | 32.305 |
| 09/21/2026 14:45 | 3 | 32.305 |
| 09/21/2026 14:45 | 10 | 32.305 |
| 09/21/2026 14:45 | 336 | 32.305 |
| 09/21/2026 14:44 | 48 | 32.305 |
| 09/21/2026 14:44 | 99 | 32.305 |
| 09/21/2026 14:44 | 576 | 32.30 |
| 09/21/2026 14:44 | 153 | 32.30 |
| 09/21/2026 14:44 | 152 | 32.30 |
| 09/21/2026 14:44 | 576 | 32.30 |
| 09/21/2026 14:44 | 475 | 32.30 |
| 09/21/2026 14:44 | 625 | 32.31 |
| 09/21/2026 14:44 | 300 | 32.31 |
| 09/21/2026 14:44 | 576 | 32.31 |
| 09/21/2026 14:44 | 252 | 32.31 |
| 09/21/2026 14:44 | 27 | 32.305 |
| 09/21/2026 14:44 | 8 | 32.305 |
| 09/21/2026 14:44 | 17 | 32.30 |
| 09/21/2026 14:44 | 106 | 32.30 |
| 09/21/2026 14:44 | 171 | 32.30 |
| 09/21/2026 14:44 | 299 | 32.30 |
| 09/21/2026 14:44 | 963 | 32.30 |
| 09/21/2026 14:44 | 56 | 32.30 |
| 09/21/2026 14:44 | 225 | 32.30 |
| 09/21/2026 14:44 | 576 | 32.30 |
| 09/21/2026 14:44 | 78 | 32.30 |
| 09/21/2026 14:44 | 231 | 32.30 |
| 09/21/2026 14:44 | 27 | 32.30 |
| 09/21/2026 14:44 | 22 | 32.30 |
| 09/21/2026 14:44 | 28 | 32.30 |
| 09/21/2026 14:44 | 10 | 32.295 |
| 09/21/2026 14:44 | 243 | 32.29 |
| 09/21/2026 14:44 | 576 | 32.29 |
| 09/21/2026 14:44 | 5 | 32.285 |
| 09/21/2026 14:44 | 140 | 32.285 |
| 09/21/2026 14:44 | 576 | 32.28 |
| 09/21/2026 14:44 | 301 | 32.275 |
| 09/21/2026 14:44 | 201 | 32.275 |
| 09/21/2026 14:44 | 550 | 32.275 |
| 09/21/2026 14:44 | 266 | 32.275 |
| 09/21/2026 14:44 | 576 | 32.275 |
| 09/21/2026 14:44 | 30 | 32.28 |
| 09/21/2026 14:44 | 150 | 32.28 |
| 09/21/2026 14:44 | 128 | 32.28 |
| 09/21/2026 14:44 | 448 | 32.28 |
| 09/21/2026 14:44 | 308 | 32.275 |
| 09/21/2026 14:44 | 252 | 32.275 |
| 09/21/2026 14:44 | 296 | 32.275 |
| 09/21/2026 14:44 | 576 | 32.275 |
| 09/21/2026 14:44 | 1 | 32.275 |
| 09/21/2026 14:44 | 19 | 32.275 |
| 09/21/2026 14:44 | 28 | 32.275 |
| 09/21/2026 14:44 | 252 | 32.275 |
| 09/21/2026 14:44 | 35 | 32.275 |
| 09/21/2026 14:44 | 38 | 32.265 |
| 09/21/2026 14:44 | 538 | 32.265 |
| 09/21/2026 14:44 | 260 | 32.27 |
| 09/21/2026 14:44 | 575 | 32.27 |
| 09/21/2026 14:44 | 576 | 32.27 |
| 09/21/2026 14:44 | 252 | 32.27 |
| 09/21/2026 14:44 | 196 | 32.27 |
| 09/21/2026 14:44 | 56 | 32.27 |
| 09/21/2026 14:44 | 450 | 32.265 |
| 09/21/2026 14:44 | 576 | 32.265 |
| 09/21/2026 14:44 | 196 | 32.27 |
| 09/21/2026 14:44 | 131 | 32.27 |
| 09/21/2026 14:44 | 576 | 32.27 |
| 09/21/2026 14:44 | 576 | 32.265 |
| 09/21/2026 14:44 | 252 | 32.265 |
| 09/21/2026 14:44 | 152 | 32.27 |
| 09/21/2026 14:44 | 243 | 32.27 |
| 09/21/2026 14:44 | 576 | 32.27 |
| 09/21/2026 14:44 | 576 | 32.265 |
| 09/21/2026 14:44 | 258 | 32.265 |
| 09/21/2026 14:44 | 601 | 32.265 |
| 09/21/2026 14:44 | 196 | 32.265 |
| 09/21/2026 14:44 | 576 | 32.265 |
| 09/21/2026 14:44 | 252 | 32.26 |
| 09/21/2026 14:44 | 576 | 32.26 |
| 09/21/2026 14:44 | 37 | 32.26 |
| 09/21/2026 14:44 | 576 | 32.26 |
| 09/21/2026 14:44 | 513 | 32.26 |
| 09/21/2026 14:44 | 576 | 32.26 |
| 09/21/2026 14:44 | 243 | 32.265 |
| 09/21/2026 14:44 | 131 | 32.265 |
| 09/21/2026 14:44 | 576 | 32.265 |
| 09/21/2026 14:44 | 576 | 32.26 |
| 09/21/2026 14:44 | 42 | 32.26 |
| 09/21/2026 14:44 | 261 | 32.26 |
| 09/21/2026 14:44 | 118 | 32.26 |
| 09/21/2026 14:44 | 12 | 32.26 |
| 09/21/2026 14:44 | 576 | 32.26 |
| 09/21/2026 14:44 | 200 | 32.255 |
| 09/21/2026 14:44 | 48 | 32.255 |
| 09/21/2026 14:44 | 576 | 32.255 |
| 09/21/2026 14:44 | 538 | 32.255 |
| 09/21/2026 14:44 | 248 | 32.255 |
| 09/21/2026 14:44 | 521 | 32.255 |
| 09/21/2026 14:44 | 198 | 32.255 |
| 09/21/2026 14:44 | 252 | 32.265 |
| 09/21/2026 14:44 | 252 | 32.265 |
| 09/21/2026 14:44 | 153 | 32.265 |
| 09/21/2026 14:44 | 303 | 32.265 |
| 09/21/2026 14:44 | 576 | 32.265 |
| 09/21/2026 14:44 | 576 | 32.27 |
| 09/21/2026 14:44 | 576 | 32.27 |
| 09/21/2026 14:44 | 576 | 32.27 |
| 09/21/2026 14:44 | 576 | 32.27 |
| 09/21/2026 14:44 | 193 | 32.27 |
| 09/21/2026 14:44 | 576 | 32.27 |
| 09/21/2026 14:44 | 266 | 32.27 |
| 09/21/2026 14:44 | 131 | 32.27 |
| 09/21/2026 14:44 | 159 | 32.27 |
| 09/21/2026 14:44 | 244 | 32.27 |
| 09/21/2026 14:44 | 576 | 32.265 |
| 09/21/2026 14:44 | 332 | 32.27 |
| 09/21/2026 14:44 | 190 | 32.27 |
| 09/21/2026 14:44 | 576 | 32.265 |
| 09/21/2026 14:44 | 576 | 32.265 |
| 09/21/2026 14:44 | 49 | 32.27 |
| 09/21/2026 14:44 | 254 | 32.27 |
| 09/21/2026 14:44 | 576 | 32.27 |
| 09/21/2026 14:44 | 576 | 32.265 |
| 09/21/2026 14:44 | 576 | 32.265 |
| 09/21/2026 14:44 | 254 | 32.265 |
| 09/21/2026 14:44 | 107 | 32.265 |
| 09/21/2026 14:44 | 313 | 32.265 |
| 09/21/2026 14:44 | 576 | 32.265 |
| 09/21/2026 14:44 | 6 | 32.265 |
| 09/21/2026 14:44 | 140 | 32.265 |
| 09/21/2026 14:44 | 308 | 32.265 |
| 09/21/2026 14:44 | 13 | 32.27 |
| 09/21/2026 14:44 | 194 | 32.27 |
| 09/21/2026 14:44 | 13 | 32.27 |
| 09/21/2026 14:44 | 389 | 32.27 |
| 09/21/2026 14:44 | 174 | 32.27 |
| 09/21/2026 14:44 | 20 | 32.27 |
| 09/21/2026 14:44 | 169 | 32.27 |
| 09/21/2026 14:44 | 19 | 32.27 |
| 09/21/2026 14:44 | 192 | 32.27 |
| 09/21/2026 14:44 | 204 | 32.27 |
| 09/21/2026 14:44 | 207 | 32.27 |
| 09/21/2026 14:44 | 189 | 32.27 |
| 09/21/2026 14:44 | 210 | 32.27 |
| 09/21/2026 14:44 | 186 | 32.27 |
| 09/21/2026 14:44 | 222 | 32.27 |
| 09/21/2026 14:44 | 174 | 32.27 |
| 09/21/2026 14:44 | 396 | 32.27 |
| 09/21/2026 14:44 | 180 | 32.27 |
| 09/21/2026 14:44 | 174 | 32.27 |
| 09/21/2026 14:44 | 19 | 32.27 |
| 09/21/2026 14:44 | 174 | 32.27 |
| 09/21/2026 14:44 | 28 | 32.27 |
| 09/21/2026 14:44 | 174 | 32.27 |
| 09/21/2026 14:44 | 374 | 32.27 |
| 09/21/2026 14:44 | 202 | 32.27 |
| 09/21/2026 14:44 | 207 | 32.27 |
| 09/21/2026 14:44 | 196 | 32.27 |
| 09/21/2026 14:44 | 378 | 32.27 |
| 09/21/2026 14:44 | 198 | 32.27 |
| 09/21/2026 14:44 | 173 | 32.27 |
| 09/21/2026 14:44 | 368 | 32.27 |
| 09/21/2026 14:44 | 208 | 32.27 |
| 09/21/2026 14:44 | 185 | 32.27 |
| 09/21/2026 14:44 | 19 | 32.275 |
| 09/21/2026 14:44 | 558 | 32.28 |
| 09/21/2026 14:43 | 412 | 32.29 |
| 09/21/2026 14:43 | 198 | 32.29 |
| 09/21/2026 14:43 | 140 | 32.29 |
| 09/21/2026 14:43 | 671 | 32.295 |
| 09/21/2026 14:43 | 2 | 32.295 |
| 09/21/2026 14:43 | 175 | 32.30 |
| 09/21/2026 14:43 | 78 | 32.30 |
| 09/21/2026 14:43 | 81 | 32.30 |
| 09/21/2026 14:43 | 504 | 32.30 |
| 09/21/2026 14:43 | 15 | 32.30 |
| 09/21/2026 14:43 | 200 | 32.30 |
| 09/21/2026 14:43 | 47 | 32.30 |
| 09/21/2026 14:43 | 630 | 32.30 |
| 09/21/2026 14:43 | 293 | 32.30 |
| 09/21/2026 14:43 | 250 | 32.30 |
| 09/21/2026 14:43 | 1000 | 32.30 |
| 09/21/2026 14:43 | 26 | 32.30 |
| 09/21/2026 14:43 | 100 | 32.30 |
| 09/21/2026 14:43 | 200 | 32.30 |
| 09/21/2026 14:43 | 191 | 32.30 |
| 09/21/2026 14:43 | 809 | 32.30 |
| 09/21/2026 14:43 | 250 | 32.30 |
| 09/21/2026 14:43 | 225 | 32.30 |
| 09/21/2026 14:43 | 373 | 32.30 |
| 09/21/2026 14:43 | 308 | 32.30 |
| 09/21/2026 14:43 | 131 | 32.30 |
| 09/21/2026 14:43 | 188 | 32.30 |
| 09/21/2026 14:43 | 100 | 32.30 |
| 09/21/2026 14:43 | 1000 | 32.30 |
| 09/21/2026 14:43 | 576 | 32.295 |
| 09/21/2026 14:43 | 196 | 32.295 |
| 09/21/2026 14:43 | 576 | 32.295 |
| 09/21/2026 14:42 | 239 | 32.29 |
| 09/21/2026 14:42 | 153 | 32.29 |
| 09/21/2026 14:42 | 557 | 32.29 |
| 09/21/2026 14:42 | 19 | 32.29 |
| 09/21/2026 14:42 | 151 | 32.29 |
| 09/21/2026 14:42 | 28 | 32.285 |
| 09/21/2026 14:41 | 216 | 32.285 |
| 09/21/2026 14:40 | 111 | 32.285 |
| 09/21/2026 14:40 | 197 | 32.285 |
| 09/21/2026 14:40 | 56 | 32.285 |
| 09/21/2026 14:40 | 439 | 32.29 |
| 09/21/2026 14:40 | 505 | 32.29 |
| 09/21/2026 14:40 | 124 | 32.29 |
| 09/21/2026 14:40 | 29 | 32.29 |
| 09/21/2026 14:40 | 195 | 32.29 |
| 09/21/2026 14:40 | 17 | 32.29 |
| 09/21/2026 14:40 | 291 | 32.29 |
| 09/21/2026 14:39 | 250 | 32.29 |
| 09/21/2026 14:39 | 229 | 32.295 |
| 09/21/2026 14:39 | 105 | 32.295 |
| 09/21/2026 14:39 | 19 | 32.295 |
| 09/21/2026 14:39 | 211 | 32.295 |
| 09/21/2026 14:39 | 37 | 32.295 |
| 09/21/2026 14:39 | 298 | 32.295 |
| 09/21/2026 14:39 | 278 | 32.295 |
| 09/21/2026 14:39 | 10 | 32.295 |
| 09/21/2026 14:39 | 25 | 32.29 |
| 09/21/2026 14:39 | 118 | 32.29 |
| 09/21/2026 14:39 | 50 | 32.29 |
| 09/21/2026 14:39 | 3 | 32.285 |
| 09/21/2026 14:39 | 193 | 32.285 |
| 09/21/2026 14:38 | 6 | 32.2825 |
| 09/21/2026 14:38 | 360 | 32.285 |
| 09/21/2026 14:37 | 40 | 32.285 |
| 09/21/2026 14:37 | 481 | 32.28 |
| 09/21/2026 14:37 | 111 | 32.28 |
| 09/21/2026 14:37 | 250 | 32.28 |
| 09/21/2026 14:36 | 899 | 32.285 |
| 09/21/2026 14:36 | 9 | 32.285 |
| 09/21/2026 14:36 | 107 | 32.285 |
| 09/21/2026 14:36 | 52 | 32.285 |
| 09/21/2026 14:36 | 9 | 32.285 |
| 09/21/2026 14:36 | 52 | 32.285 |
| 09/21/2026 14:36 | 576 | 32.28 |
| 09/21/2026 14:36 | 538 | 32.275 |
| 09/21/2026 14:36 | 326 | 32.275 |
| 09/21/2026 14:36 | 137 | 32.275 |
| 09/21/2026 14:36 | 576 | 32.275 |
| 09/21/2026 14:36 | 320 | 32.275 |
| 09/21/2026 14:36 | 470 | 32.28 |
| 09/21/2026 14:36 | 576 | 32.28 |
| 09/21/2026 14:36 | 576 | 32.28 |
| 09/21/2026 14:36 | 470 | 32.28 |
| 09/21/2026 14:36 | 310 | 32.28 |
| 09/21/2026 14:36 | 152 | 32.28 |
| 09/21/2026 14:36 | 576 | 32.28 |
| 09/21/2026 14:36 | 268 | 32.275 |
| 09/21/2026 14:36 | 21 | 32.275 |
| 09/21/2026 14:36 | 576 | 32.28 |
| 09/21/2026 14:36 | 50 | 32.28 |
| 09/21/2026 14:35 | 196 | 32.28 |
| 09/21/2026 14:35 | 576 | 32.28 |
| 09/21/2026 14:35 | 246 | 32.275 |
| 09/21/2026 14:35 | 12 | 32.275 |
| 09/21/2026 14:35 | 281 | 32.275 |
| 09/21/2026 14:35 | 131 | 32.275 |
| 09/21/2026 14:35 | 576 | 32.275 |
| 09/21/2026 14:35 | 119 | 32.285 |
| 09/21/2026 14:35 | 576 | 32.28 |
| 09/21/2026 14:35 | 129 | 32.28 |
| 09/21/2026 14:35 | 153 | 32.28 |
| 09/21/2026 14:35 | 576 | 32.28 |
| 09/21/2026 14:35 | 159 | 32.28 |
| 09/21/2026 14:35 | 249 | 32.28 |
| 09/21/2026 14:35 | 310 | 32.28 |
| 09/21/2026 14:35 | 252 | 32.28 |
| 09/21/2026 14:35 | 576 | 32.28 |
| 09/21/2026 14:35 | 576 | 32.28 |
| 09/21/2026 14:35 | 297 | 32.28 |
| 09/21/2026 14:35 | 492 | 32.28 |
| 09/21/2026 14:35 | 84 | 32.28 |
| 09/21/2026 14:35 | 153 | 32.275 |
| 09/21/2026 14:35 | 153 | 32.275 |
| 09/21/2026 14:35 | 576 | 32.275 |
| 09/21/2026 14:35 | 576 | 32.28 |
| 09/21/2026 14:35 | 883 | 32.28 |
| 09/21/2026 14:35 | 244 | 32.27 |
| 09/21/2026 14:35 | 300 | 32.27 |
| 09/21/2026 14:35 | 153 | 32.27 |
| 09/21/2026 14:35 | 19 | 32.275 |
| 09/21/2026 14:35 | 736 | 32.275 |
| 09/21/2026 14:35 | 287 | 32.275 |
| 09/21/2026 14:35 | 153 | 32.275 |
| 09/21/2026 14:35 | 1 | 32.275 |
| 09/21/2026 14:35 | 419 | 32.275 |
| 09/21/2026 14:35 | 239 | 32.275 |
| 09/21/2026 14:35 | 310 | 32.28 |
| 09/21/2026 14:35 | 266 | 32.28 |
| 09/21/2026 14:35 | 576 | 32.28 |
| 09/21/2026 14:35 | 576 | 32.28 |
| 09/21/2026 14:35 | 16 | 32.28 |
| 09/21/2026 14:35 | 196 | 32.28 |
| 09/21/2026 14:35 | 576 | 32.28 |
| 09/21/2026 14:35 | 576 | 32.28 |
| 09/21/2026 14:35 | 155 | 32.28 |
| 09/21/2026 14:35 | 3 | 32.28 |
| 09/21/2026 14:35 | 404 | 32.275 |
| 09/21/2026 14:35 | 576 | 32.275 |
| 09/21/2026 14:35 | 576 | 32.275 |
| 09/21/2026 14:35 | 81 | 32.275 |
| 09/21/2026 14:35 | 390 | 32.28 |
| 09/21/2026 14:35 | 310 | 32.28 |
| 09/21/2026 14:35 | 244 | 32.28 |
| 09/21/2026 14:35 | 296 | 32.28 |
| 09/21/2026 14:35 | 209 | 32.28 |
| 09/21/2026 14:35 | 192 | 32.27 |
| 09/21/2026 14:35 | 576 | 32.27 |
| 09/21/2026 14:35 | 14 | 32.27 |
| 09/21/2026 14:35 | 376 | 32.27 |
| 09/21/2026 14:35 | 320 | 32.27 |
| 09/21/2026 14:35 | 110 | 32.27 |
| 09/21/2026 14:35 | 182 | 32.27 |
| 09/21/2026 14:35 | 365 | 32.27 |
| 09/21/2026 14:35 | 195 | 32.27 |
| 09/21/2026 14:35 | 294 | 32.27 |
| 09/21/2026 14:35 | 28 | 32.275 |
| 09/21/2026 14:35 | 140 | 32.28 |
| 09/21/2026 14:35 | 227 | 32.28 |
| 09/21/2026 14:35 | 206 | 32.28 |
| 09/21/2026 14:35 | 263 | 32.28 |
| 09/21/2026 14:35 | 3 | 32.28 |
| 09/21/2026 14:35 | 242 | 32.28 |
| 09/21/2026 14:35 | 239 | 32.28 |
| 09/21/2026 14:35 | 230 | 32.28 |
| 09/21/2026 14:35 | 208 | 32.28 |
| 09/21/2026 14:35 | 261 | 32.28 |
| 09/21/2026 14:35 | 263 | 32.28 |
| 09/21/2026 14:35 | 206 | 32.28 |
| 09/21/2026 14:35 | 27 | 32.28 |
| 09/21/2026 14:35 | 31 | 32.28 |
| 09/21/2026 14:35 | 228 | 32.28 |
| 09/21/2026 14:35 | 9 | 32.28 |
| 09/21/2026 14:35 | 245 | 32.28 |
| 09/21/2026 14:35 | 256 | 32.28 |
| 09/21/2026 14:35 | 3 | 32.28 |
| 09/21/2026 14:35 | 256 | 32.28 |
| 09/21/2026 14:35 | 322 | 32.28 |
| 09/21/2026 14:35 | 254 | 32.28 |
| 09/21/2026 14:35 | 231 | 32.28 |
| 09/21/2026 14:35 | 7 | 32.28 |
| 09/21/2026 14:35 | 249 | 32.28 |
| 09/21/2026 14:35 | 236 | 32.28 |
| 09/21/2026 14:35 | 2 | 32.28 |
| 09/21/2026 14:35 | 249 | 32.28 |
| 09/21/2026 14:35 | 11 | 32.28 |
| 09/21/2026 14:35 | 238 | 32.28 |
| 09/21/2026 14:35 | 327 | 32.28 |
| 09/21/2026 14:35 | 249 | 32.28 |
| 09/21/2026 14:35 | 576 | 32.28 |
| 09/21/2026 14:35 | 222 | 32.28 |
| 09/21/2026 14:35 | 153 | 32.28 |
| 09/21/2026 14:35 | 112 | 32.28 |
| 09/21/2026 14:34 | 26 | 32.28 |
| 09/21/2026 14:34 | 760 | 32.28 |
| 09/21/2026 14:34 | 576 | 32.28 |
| 09/21/2026 14:34 | 576 | 32.28 |
| 09/21/2026 14:34 | 42 | 32.28 |
| 09/21/2026 14:34 | 286 | 32.28 |
| 09/21/2026 14:34 | 102 | 32.28 |
| 09/21/2026 14:34 | 576 | 32.28 |
| 09/21/2026 14:34 | 576 | 32.275 |
| 09/21/2026 14:34 | 310 | 32.28 |
| 09/21/2026 14:34 | 258 | 32.28 |
| 09/21/2026 14:34 | 524 | 32.28 |
| 09/21/2026 14:34 | 172 | 32.28 |
| 09/21/2026 14:34 | 286 | 32.28 |
| 09/21/2026 14:34 | 17 | 32.28 |
| 09/21/2026 14:34 | 576 | 32.275 |
| 09/21/2026 14:34 | 559 | 32.28 |
| 09/21/2026 14:34 | 765 | 32.275 |
| 09/21/2026 14:34 | 576 | 32.275 |
| 09/21/2026 14:34 | 576 | 32.275 |
| 09/21/2026 14:34 | 159 | 32.275 |
| 09/21/2026 14:34 | 329 | 32.275 |
| 09/21/2026 14:34 | 9 | 32.275 |
| 09/21/2026 14:34 | 682 | 32.275 |
| 09/21/2026 14:34 | 297 | 32.275 |
| 09/21/2026 14:34 | 1053 | 32.28 |
| 09/21/2026 14:34 | 223 | 32.28 |
| 09/21/2026 14:34 | 353 | 32.28 |
| 09/21/2026 14:34 | 223 | 32.28 |
| 09/21/2026 14:34 | 306 | 32.28 |
| 09/21/2026 14:34 | 222 | 32.28 |
| 09/21/2026 14:34 | 17 | 32.28 |
| 09/21/2026 14:34 | 365 | 32.28 |
| 09/21/2026 14:34 | 317 | 32.285 |
| 09/21/2026 14:34 | 492 | 32.285 |
| 09/21/2026 14:34 | 139 | 32.285 |
| 09/21/2026 14:34 | 576 | 32.285 |
| 09/21/2026 14:34 | 1367 | 32.285 |
| 09/21/2026 14:34 | 925 | 32.285 |
| 09/21/2026 14:34 | 7 | 32.285 |
| 09/21/2026 14:34 | 153 | 32.28 |
| 09/21/2026 14:34 | 576 | 32.28 |
| 09/21/2026 14:34 | 287 | 32.28 |
| 09/21/2026 14:34 | 247 | 32.28 |
| 09/21/2026 14:34 | 237 | 32.28 |
| 09/21/2026 14:34 | 1019 | 32.28 |
| 09/21/2026 14:34 | 150 | 32.28 |
| 09/21/2026 14:34 | 576 | 32.28 |
| 09/21/2026 14:34 | 222 | 32.28 |
| 09/21/2026 14:34 | 71 | 32.28 |
| 09/21/2026 14:34 | 37 | 32.285 |
| 09/21/2026 14:33 | 302 | 32.285 |
| 09/21/2026 14:33 | 310 | 32.285 |
| 09/21/2026 14:33 | 576 | 32.285 |
| 09/21/2026 14:33 | 5 | 32.285 |
| 09/21/2026 14:33 | 307 | 32.285 |
| 09/21/2026 14:33 | 170 | 32.285 |
| 09/21/2026 14:33 | 50 | 32.28 |
| 09/21/2026 14:33 | 38 | 32.28 |
| 09/21/2026 14:32 | 28 | 32.275 |
| 09/21/2026 14:32 | 97 | 32.27 |
| 09/21/2026 14:32 | 153 | 32.27 |
| 09/21/2026 14:31 | 84 | 32.275 |
| 09/21/2026 14:31 | 3 | 32.275 |
| 09/21/2026 14:31 | 338 | 32.275 |
| 09/21/2026 14:31 | 310 | 32.275 |
| 09/21/2026 14:31 | 104 | 32.275 |
| 09/21/2026 14:31 | 49 | 32.275 |
| 09/21/2026 14:31 | 252 | 32.275 |
| 09/21/2026 14:31 | 252 | 32.275 |
| 09/21/2026 14:31 | 153 | 32.275 |
| 09/21/2026 14:30 | 93 | 32.275 |
| 09/21/2026 14:30 | 50 | 32.275 |
| 09/21/2026 14:30 | 45 | 32.28 |
| 09/21/2026 14:30 | 60 | 32.275 |
| 09/21/2026 14:30 | 125 | 32.27 |
| 09/21/2026 14:30 | 578 | 32.27 |
| 09/21/2026 14:29 | 111 | 32.275 |
| 09/21/2026 14:29 | 330 | 32.275 |
| 09/21/2026 14:29 | 359 | 32.275 |
| 09/21/2026 14:29 | 41 | 32.275 |
| 09/21/2026 14:29 | 313 | 32.275 |
| 09/21/2026 14:28 | 30 | 32.275 |
| 09/21/2026 14:28 | 310 | 32.275 |
| 09/21/2026 14:27 | 25 | 32.275 |
| 09/21/2026 14:27 | 13 | 32.275 |
| 09/21/2026 14:27 | 41 | 32.27 |
| 09/21/2026 14:27 | 76 | 32.27 |
| 09/21/2026 14:27 | 398 | 32.27 |
| 09/21/2026 14:27 | 439 | 32.27 |
| 09/21/2026 14:27 | 345 | 32.27 |
| 09/21/2026 14:26 | 242 | 32.275 |
| 09/21/2026 14:26 | 473 | 32.275 |
| 09/21/2026 14:26 | 51 | 32.275 |
| 09/21/2026 14:26 | 29 | 32.275 |
| 09/21/2026 14:26 | 78 | 32.275 |
| 09/21/2026 14:26 | 71 | 32.275 |
| 09/21/2026 14:26 | 45 | 32.28 |
| 09/21/2026 14:26 | 200 | 32.28 |
| 09/21/2026 14:26 | 750 | 32.28 |
| 09/21/2026 14:26 | 373 | 32.275 |
| 09/21/2026 14:26 | 229 | 32.275 |
| 09/21/2026 14:26 | 310 | 32.27 |
| 09/21/2026 14:26 | 549 | 32.27 |
| 09/21/2026 14:26 | 154 | 32.27 |
| 09/21/2026 14:26 | 160 | 32.27 |
| 09/21/2026 14:26 | 30 | 32.27 |
| 09/21/2026 14:25 | 450 | 32.27 |
| 09/21/2026 14:24 | 16 | 32.27 |
| 09/21/2026 14:24 | 4 | 32.27 |
| 09/21/2026 14:24 | 153 | 32.27 |
| 09/21/2026 14:24 | 28 | 32.27 |
| 09/21/2026 14:24 | 281 | 32.27 |
| 09/21/2026 14:24 | 14 | 32.27 |
| 09/21/2026 14:24 | 97 | 32.27 |
| 09/21/2026 14:24 | 140 | 32.27 |
| 09/21/2026 14:24 | 73 | 32.27 |
| 09/21/2026 14:24 | 18 | 32.27 |
| 09/21/2026 14:24 | 161 | 32.27 |
| 09/21/2026 14:24 | 167 | 32.27 |
| 09/21/2026 14:24 | 421 | 32.27 |
| 09/21/2026 14:23 | 148 | 32.2625 |
| 09/21/2026 14:23 | 522 | 32.265 |
| 09/21/2026 14:23 | 69 | 32.265 |
| 09/21/2026 14:23 | 207 | 32.27 |
| 09/21/2026 14:23 | 576 | 32.27 |
| 09/21/2026 14:23 | 4 | 32.27 |
| 09/21/2026 14:23 | 572 | 32.27 |
| 09/21/2026 14:23 | 909 | 32.27 |
| 09/21/2026 14:23 | 4 | 32.27 |
| 09/21/2026 14:23 | 16 | 32.27 |
| 09/21/2026 14:23 | 5 | 32.27 |
| 09/21/2026 14:23 | 191 | 32.27 |
| 09/21/2026 14:22 | 1000 | 32.265 |
| 09/21/2026 14:22 | 2 | 32.265 |
| 09/21/2026 14:22 | 988 | 32.265 |
| 09/21/2026 14:22 | 1012 | 32.265 |
| 09/21/2026 14:22 | 164 | 32.265 |
| 09/21/2026 14:22 | 392 | 32.265 |
| 09/21/2026 14:21 | 143 | 32.255 |
| 09/21/2026 14:21 | 19 | 32.255 |
| 09/21/2026 14:21 | 153 | 32.26 |
| 09/21/2026 14:20 | 145 | 32.255 |
| 09/21/2026 14:20 | 321 | 32.255 |
| 09/21/2026 14:20 | 305 | 32.26 |
| 09/21/2026 14:20 | 473 | 32.26 |
| 09/21/2026 14:19 | 112 | 32.26 |
| 09/21/2026 14:19 | 1 | 32.26 |
| 09/21/2026 14:19 | 793 | 32.26 |
| 09/21/2026 14:19 | 170 | 32.26 |
| 09/21/2026 14:19 | 103 | 32.255 |
| 09/21/2026 14:19 | 296 | 32.255 |
| 09/21/2026 14:19 | 26 | 32.255 |
| 09/21/2026 14:19 | 681 | 32.255 |
| 09/21/2026 14:19 | 19 | 32.255 |
| 09/21/2026 14:19 | 222 | 32.255 |
| 09/21/2026 14:18 | 699 | 32.26 |
| 09/21/2026 14:18 | 13 | 32.26 |
| 09/21/2026 14:18 | 4594 | 32.26 |
| 09/21/2026 14:18 | 1657 | 32.26 |
| 09/21/2026 14:18 | 168 | 32.26 |
| 09/21/2026 14:16 | 7 | 32.26 |
| 09/21/2026 14:16 | 43 | 32.255 |
| 09/21/2026 14:16 | 311 | 32.25 |
| 09/21/2026 14:16 | 339 | 32.25 |
| 09/21/2026 14:15 | 24 | 32.245 |
| 09/21/2026 14:15 | 28 | 32.245 |
| 09/21/2026 14:14 | 31 | 32.25 |
| 09/21/2026 14:14 | 302 | 32.25 |
| 09/21/2026 14:14 | 1 | 32.25 |
| 09/21/2026 14:14 | 206 | 32.25 |
| 09/21/2026 14:13 | 205 | 32.25 |
| 09/21/2026 14:13 | 25 | 32.25 |
| 09/21/2026 14:13 | 1191 | 32.24 |
| 09/21/2026 14:13 | 41 | 32.24 |
| 09/21/2026 14:13 | 44 | 32.24 |
| 09/21/2026 14:13 | 19 | 32.235 |
| 09/21/2026 14:13 | 833 | 32.23 |
| 09/21/2026 14:13 | 337 | 32.235 |
| 09/21/2026 14:13 | 153 | 32.235 |
| 09/21/2026 14:13 | 71 | 32.235 |
| 09/21/2026 14:12 | 19 | 32.235 |
| 09/21/2026 14:12 | 770 | 32.235 |
| 09/21/2026 14:12 | 427 | 32.24 |
| 09/21/2026 14:12 | 56 | 32.24 |
| 09/21/2026 14:12 | 336 | 32.24 |
| 09/21/2026 14:11 | 563 | 32.245 |
| 09/21/2026 14:11 | 330 | 32.245 |
| 09/21/2026 14:11 | 153 | 32.25 |
| 09/21/2026 14:11 | 100 | 32.25 |
| 09/21/2026 14:11 | 817 | 32.25 |
| 09/21/2026 14:11 | 889 | 32.25 |
| 09/21/2026 14:11 | 2 | 32.25 |
| 09/21/2026 14:11 | 244 | 32.25 |
| 09/21/2026 14:11 | 311 | 32.25 |
| 09/21/2026 14:11 | 243 | 32.245 |
| 09/21/2026 14:11 | 333 | 32.245 |
| 09/21/2026 14:11 | 346 | 32.245 |
| 09/21/2026 14:11 | 329 | 32.245 |
| 09/21/2026 14:11 | 161 | 32.245 |
| 09/21/2026 14:11 | 316 | 32.245 |
| 09/21/2026 14:11 | 311 | 32.245 |
| 09/21/2026 14:11 | 177 | 32.245 |
| 09/21/2026 14:11 | 308 | 32.245 |
| 09/21/2026 14:11 | 17 | 32.245 |
| 09/21/2026 14:11 | 316 | 32.245 |
| 09/21/2026 14:11 | 305 | 32.245 |
| 09/21/2026 14:11 | 311 | 32.245 |
| 09/21/2026 14:11 | 576 | 32.245 |
| 09/21/2026 14:11 | 153 | 32.24 |
| 09/21/2026 14:11 | 321 | 32.24 |
| 09/21/2026 14:11 | 300 | 32.24 |
| 09/21/2026 14:11 | 615 | 32.24 |
| 09/21/2026 14:11 | 343 | 32.24 |
| 09/21/2026 14:11 | 196 | 32.24 |
| 09/21/2026 14:11 | 576 | 32.24 |
| 09/21/2026 14:11 | 576 | 32.235 |
| 09/21/2026 14:11 | 216 | 32.235 |
| 09/21/2026 14:11 | 514 | 32.235 |
| 09/21/2026 14:11 | 334 | 32.235 |
| 09/21/2026 14:11 | 57 | 32.24 |
| 09/21/2026 14:11 | 264 | 32.24 |
| 09/21/2026 14:11 | 153 | 32.24 |
| 09/21/2026 14:11 | 576 | 32.24 |
| 09/21/2026 14:11 | 789 | 32.2375 |
| 09/21/2026 14:11 | 92 | 32.235 |
| 09/21/2026 14:11 | 48 | 32.235 |
| 09/21/2026 14:11 | 252 | 32.235 |
| 09/21/2026 14:11 | 8 | 32.245 |
| 09/21/2026 14:11 | 504 | 32.245 |
| 09/21/2026 14:11 | 59 | 32.25 |
| 09/21/2026 14:11 | 223 | 32.25 |
| 09/21/2026 14:11 | 318 | 32.25 |
| 09/21/2026 14:11 | 17 | 32.25 |
| 09/21/2026 14:11 | 196 | 32.25 |
| 09/21/2026 14:11 | 357 | 32.25 |
| 09/21/2026 14:11 | 219 | 32.25 |
| 09/21/2026 14:11 | 223 | 32.25 |
| 09/21/2026 14:11 | 389 | 32.25 |
| 09/21/2026 14:11 | 187 | 32.25 |
| 09/21/2026 14:11 | 191 | 32.25 |
| 09/21/2026 14:11 | 358 | 32.25 |
| 09/21/2026 14:11 | 218 | 32.25 |
| 09/21/2026 14:11 | 187 | 32.25 |
| 09/21/2026 14:11 | 252 | 32.25 |
| 09/21/2026 14:11 | 25 | 32.25 |
| 09/21/2026 14:11 | 252 | 32.25 |
| 09/21/2026 14:11 | 322 | 32.25 |
| 09/21/2026 14:11 | 254 | 32.25 |
| 09/21/2026 14:11 | 27 | 32.25 |
| 09/21/2026 14:11 | 64 | 32.25 |
| 09/21/2026 14:11 | 234 | 32.25 |
| 09/21/2026 14:11 | 28 | 32.25 |
| 09/21/2026 14:11 | 276 | 32.25 |
| 09/21/2026 14:11 | 300 | 32.25 |
| 09/21/2026 14:11 | 423 | 32.25 |
| 09/21/2026 14:11 | 291 | 32.25 |
| 09/21/2026 14:11 | 433 | 32.25 |
| 09/21/2026 14:11 | 281 | 32.25 |
| 09/21/2026 14:11 | 408 | 32.25 |
| 09/21/2026 14:11 | 306 | 32.25 |
| 09/21/2026 14:11 | 454 | 32.25 |
| 09/21/2026 14:11 | 260 | 32.25 |
| 09/21/2026 14:11 | 278 | 32.25 |
| 09/21/2026 14:11 | 298 | 32.25 |
| 09/21/2026 14:11 | 252 | 32.25 |
| 09/21/2026 14:11 | 27 | 32.25 |
| 09/21/2026 14:11 | 252 | 32.25 |
| 09/21/2026 14:11 | 71 | 32.25 |
| 09/21/2026 14:11 | 260 | 32.25 |
| 09/21/2026 14:10 | 473 | 32.255 |
| 09/21/2026 14:09 | 311 | 32.255 |
| 09/21/2026 14:09 | 8 | 32.255 |
| 09/21/2026 14:09 | 568 | 32.255 |
| 09/21/2026 14:09 | 40 | 32.255 |
| 09/21/2026 14:09 | 2643 | 32.25 |
| 09/21/2026 14:09 | 6493 | 32.25 |
| 09/21/2026 14:09 | 223 | 32.25 |
| 09/21/2026 14:09 | 564 | 32.25 |
| 09/21/2026 14:09 | 18 | 32.25 |
| 09/21/2026 14:09 | 308 | 32.25 |
| 09/21/2026 14:09 | 243 | 32.25 |
| 09/21/2026 14:09 | 261 | 32.25 |
| 09/21/2026 14:09 | 576 | 32.25 |
| 09/21/2026 14:09 | 317 | 32.25 |
| 09/21/2026 14:09 | 1592 | 32.25 |
| 09/21/2026 14:09 | 1226 | 32.25 |
| 09/21/2026 14:09 | 1422 | 32.25 |
| 09/21/2026 14:09 | 1350 | 32.25 |
| 09/21/2026 14:09 | 940 | 32.25 |
| 09/21/2026 14:09 | 266 | 32.255 |
| 09/21/2026 14:09 | 153 | 32.255 |
| 09/21/2026 14:09 | 150 | 32.255 |
| 09/21/2026 14:09 | 263 | 32.255 |
| 09/21/2026 14:09 | 576 | 32.255 |
| 09/21/2026 14:09 | 1904 | 32.255 |
| 09/21/2026 14:09 | 937 | 32.255 |
| 09/21/2026 14:09 | 977 | 32.26 |
| 09/21/2026 14:08 | 464 | 32.26 |
| 09/21/2026 14:08 | 153 | 32.265 |
| 09/21/2026 14:08 | 72 | 32.265 |
| 09/21/2026 14:08 | 679 | 32.265 |
| 09/21/2026 14:08 | 40 | 32.27 |
| 09/21/2026 14:07 | 359 | 32.275 |
| 09/21/2026 14:07 | 57 | 32.275 |
| 09/21/2026 14:07 | 274 | 32.275 |
| 09/21/2026 14:07 | 336 | 32.275 |
| 09/21/2026 14:07 | 2 | 32.275 |
| 09/21/2026 14:07 | 39 | 32.27 |
| 09/21/2026 14:07 | 298 | 32.27 |
| 09/21/2026 14:07 | 344 | 32.255 |
| 09/21/2026 14:07 | 1383 | 32.255 |
| 09/21/2026 14:07 | 800 | 32.255 |
| 09/21/2026 14:07 | 1293 | 32.255 |
| 09/21/2026 14:07 | 1424 | 32.255 |
| 09/21/2026 14:07 | 1366 | 32.255 |
| 09/21/2026 14:07 | 950 | 32.255 |
| 09/21/2026 14:07 | 28 | 32.26 |
| 09/21/2026 14:07 | 311 | 32.26 |
| 09/21/2026 14:07 | 296 | 32.26 |
| 09/21/2026 14:07 | 306 | 32.26 |
| 09/21/2026 14:07 | 513 | 32.26 |
| 09/21/2026 14:07 | 430 | 32.26 |
| 09/21/2026 14:07 | 251 | 32.26 |
| 09/21/2026 14:07 | 134 | 32.26 |
| 09/21/2026 14:07 | 576 | 32.26 |
| 09/21/2026 14:07 | 800 | 32.26 |
| 09/21/2026 14:07 | 1080 | 32.26 |
| 09/21/2026 14:07 | 1284 | 32.26 |
| 09/21/2026 14:07 | 1490 | 32.26 |
| 09/21/2026 14:07 | 1276 | 32.26 |
| 09/21/2026 14:07 | 1200 | 32.26 |
| 09/21/2026 14:07 | 904 | 32.26 |
| 09/21/2026 14:07 | 32 | 32.265 |
| 09/21/2026 14:07 | 246 | 32.265 |
| 09/21/2026 14:07 | 316 | 32.265 |
| 09/21/2026 14:07 | 576 | 32.265 |
| 09/21/2026 14:07 | 153 | 32.265 |
| 09/21/2026 14:07 | 2691 | 32.265 |
| 09/21/2026 14:07 | 1456 | 32.265 |
| 09/21/2026 14:07 | 904 | 32.265 |
| 09/21/2026 14:07 | 187 | 32.265 |
| 09/21/2026 14:06 | 280 | 32.27 |
| 09/21/2026 14:06 | 19 | 32.27 |
| 09/21/2026 14:06 | 411 | 32.27 |
| 09/21/2026 14:06 | 153 | 32.27 |
| 09/21/2026 14:06 | 46 | 32.27 |
| 09/21/2026 14:06 | 52 | 32.27 |
| 09/21/2026 14:06 | 11 | 32.27 |
| 09/21/2026 14:06 | 149 | 32.27 |
| 09/21/2026 14:06 | 151 | 32.27 |
| 09/21/2026 14:06 | 159 | 32.26 |
| 09/21/2026 14:06 | 505 | 32.26 |
| 09/21/2026 14:05 | 365 | 32.265 |
| 09/21/2026 14:05 | 136 | 32.265 |
| 09/21/2026 14:05 | 228 | 32.265 |
| 09/21/2026 14:05 | 92 | 32.265 |
| 09/21/2026 14:05 | 19 | 32.27 |
| 09/21/2026 14:05 | 129 | 32.275 |
| 09/21/2026 14:05 | 487 | 32.265 |
| 09/21/2026 14:05 | 1244 | 32.265 |
| 09/21/2026 14:05 | 928 | 32.265 |
| 09/21/2026 14:05 | 295 | 32.27 |
| 09/21/2026 14:05 | 313 | 32.27 |
| 09/21/2026 14:05 | 351 | 32.27 |
| 09/21/2026 14:05 | 575 | 32.27 |
| 09/21/2026 14:05 | 261 | 32.27 |
| 09/21/2026 14:05 | 131 | 32.27 |
| 09/21/2026 14:05 | 576 | 32.27 |
| 09/21/2026 14:05 | 1269 | 32.27 |
| 09/21/2026 14:05 | 1335 | 32.27 |
| 09/21/2026 14:05 | 800 | 32.27 |
| 09/21/2026 14:05 | 1351 | 32.27 |
| 09/21/2026 14:05 | 1282 | 32.27 |
| 09/21/2026 14:05 | 1200 | 32.27 |
| 09/21/2026 14:05 | 942 | 32.27 |
| 09/21/2026 14:05 | 550 | 32.275 |
| 09/21/2026 14:05 | 252 | 32.275 |
| 09/21/2026 14:05 | 248 | 32.275 |
| 09/21/2026 14:05 | 221 | 32.275 |
| 09/21/2026 14:05 | 153 | 32.275 |
| 09/21/2026 14:05 | 372 | 32.275 |
| 09/21/2026 14:05 | 576 | 32.275 |
| 09/21/2026 14:05 | 1486 | 32.275 |
| 09/21/2026 14:05 | 1255 | 32.275 |
| 09/21/2026 14:05 | 1272 | 32.275 |
| 09/21/2026 14:05 | 322 | 32.275 |
| 09/21/2026 14:05 | 800 | 32.275 |
| 09/21/2026 14:05 | 1200 | 32.275 |
| 09/21/2026 14:05 | 972 | 32.275 |
| 09/21/2026 14:05 | 547 | 32.28 |
| 09/21/2026 14:05 | 486 | 32.28 |
| 09/21/2026 14:05 | 2 | 32.28 |
| 09/21/2026 14:05 | 946 | 32.28 |
| 09/21/2026 14:05 | 485 | 32.28 |
| 09/21/2026 14:05 | 1000 | 32.28 |
| 09/21/2026 14:05 | 686 | 32.28 |
| 09/21/2026 14:05 | 22 | 32.28 |
| 09/21/2026 14:05 | 28 | 32.28 |
| 09/21/2026 14:05 | 673 | 32.28 |
| 09/21/2026 14:05 | 417 | 32.28 |
| 09/21/2026 14:05 | 252 | 32.28 |
| 09/21/2026 14:05 | 2 | 32.27 |
| 09/21/2026 14:05 | 6 | 32.27 |
| 09/21/2026 14:04 | 25 | 32.26 |
| 09/21/2026 14:04 | 124 | 32.26 |
| 09/21/2026 14:04 | 100 | 32.26 |
| 09/21/2026 14:04 | 280 | 32.26 |
| 09/21/2026 14:04 | 50 | 32.26 |
| 09/21/2026 14:04 | 134 | 32.255 |
| 09/21/2026 14:04 | 74 | 32.255 |
| 09/21/2026 14:03 | 50 | 32.25 |
| 09/21/2026 14:03 | 33 | 32.25 |
| 09/21/2026 14:02 | 5 | 32.235 |
| 09/21/2026 14:02 | 139 | 32.225 |
| 09/21/2026 14:02 | 208 | 32.225 |
| 09/21/2026 14:02 | 576 | 32.225 |
| 09/21/2026 14:02 | 2 | 32.23 |
| 09/21/2026 14:02 | 168 | 32.23 |
| 09/21/2026 14:02 | 328 | 32.225 |
| 09/21/2026 14:02 | 137 | 32.225 |
| 09/21/2026 14:02 | 75 | 32.225 |
| 09/21/2026 14:02 | 75 | 32.225 |
| 09/21/2026 14:02 | 236 | 32.235 |
| 09/21/2026 14:02 | 16 | 32.235 |
| 09/21/2026 14:02 | 560 | 32.235 |
| 09/21/2026 14:02 | 30 | 32.235 |
| 09/21/2026 14:02 | 399 | 32.235 |
| 09/21/2026 14:02 | 12 | 32.24 |
| 09/21/2026 14:02 | 28 | 32.24 |
| 09/21/2026 14:02 | 237 | 32.245 |
| 09/21/2026 14:02 | 340 | 32.245 |
| 09/21/2026 14:02 | 5 | 32.245 |
| 09/21/2026 14:02 | 8 | 32.245 |
| 09/21/2026 14:02 | 217 | 32.245 |
| 09/21/2026 14:01 | 70 | 32.25 |
| 09/21/2026 14:01 | 499 | 32.25 |
| 09/21/2026 14:01 | 104 | 32.25 |
| 09/21/2026 14:01 | 337 | 32.25 |
| 09/21/2026 14:00 | 4 | 32.255 |
| 09/21/2026 14:00 | 168 | 32.255 |
| 09/21/2026 14:00 | 595 | 32.26 |
| 09/21/2026 13:59 | 73 | 32.26 |
| 09/21/2026 13:59 | 97 | 32.255 |
| 09/21/2026 13:59 | 131 | 32.255 |
| 09/21/2026 13:59 | 60 | 32.255 |
| 09/21/2026 13:59 | 10 | 32.255 |
| 09/21/2026 13:58 | 387 | 32.26 |
| 09/21/2026 13:58 | 659 | 32.26 |
| 09/21/2026 13:58 | 80 | 32.26 |
| 09/21/2026 13:58 | 354 | 32.26 |
| 09/21/2026 13:58 | 262 | 32.26 |
| 09/21/2026 13:58 | 738 | 32.26 |
| 09/21/2026 13:58 | 2 | 32.265 |
| 09/21/2026 13:58 | 275 | 32.265 |
| 09/21/2026 13:58 | 576 | 32.265 |
| 09/21/2026 13:58 | 275 | 32.265 |
| 09/21/2026 13:57 | 2 | 32.265 |
| 09/21/2026 13:57 | 553 | 32.265 |
| 09/21/2026 13:57 | 20 | 32.265 |
| 09/21/2026 13:57 | 99 | 32.265 |
| 09/21/2026 13:57 | 59 | 32.265 |
| 09/21/2026 13:57 | 36 | 32.265 |
| 09/21/2026 13:57 | 46 | 32.265 |
| 09/21/2026 13:56 | 19 | 32.265 |
| 09/21/2026 13:56 | 1 | 32.265 |
| 09/21/2026 13:55 | 18 | 32.265 |
| 09/21/2026 13:55 | 27 | 32.265 |
| 09/21/2026 13:55 | 2 | 32.265 |
| 09/21/2026 13:55 | 115 | 32.26 |
| 09/21/2026 13:55 | 247 | 32.26 |
| 09/21/2026 13:55 | 1000 | 32.265 |
| 09/21/2026 13:55 | 7 | 32.265 |
| 09/21/2026 13:54 | 14 | 32.255 |
| 09/21/2026 13:53 | 485 | 32.255 |
| 09/21/2026 13:53 | 120 | 32.255 |
| 09/21/2026 13:53 | 104 | 32.255 |
| 09/21/2026 13:53 | 2394 | 32.255 |
| 09/21/2026 13:53 | 140 | 32.255 |
| 09/21/2026 13:53 | 92 | 32.255 |
| 09/21/2026 13:53 | 11 | 32.255 |
| 09/21/2026 13:53 | 10 | 32.25 |
| 09/21/2026 13:53 | 3 | 32.25 |
| 09/21/2026 13:53 | 25 | 32.25 |
| 09/21/2026 13:53 | 115 | 32.245 |
| 09/21/2026 13:53 | 498 | 32.245 |
| 09/21/2026 13:53 | 337 | 32.245 |
| 09/21/2026 13:53 | 576 | 32.245 |
| 09/21/2026 13:52 | 30 | 32.25 |
| 09/21/2026 13:52 | 9 | 32.245 |
| 09/21/2026 13:52 | 868 | 32.245 |
| 09/21/2026 13:52 | 363 | 32.245 |
| 09/21/2026 13:51 | 332 | 32.24 |
| 09/21/2026 13:51 | 244 | 32.24 |
| 09/21/2026 13:51 | 287 | 32.24 |
| 09/21/2026 13:51 | 268 | 32.24 |
| 09/21/2026 13:51 | 273 | 32.24 |
| 09/21/2026 13:51 | 282 | 32.24 |
| 09/21/2026 13:51 | 306 | 32.24 |
| 09/21/2026 13:51 | 249 | 32.24 |
| 09/21/2026 13:51 | 541 | 32.24 |
| 09/21/2026 13:51 | 14 | 32.24 |
| 09/21/2026 13:51 | 221 | 32.24 |
| 09/21/2026 13:51 | 252 | 32.24 |
| 09/21/2026 13:51 | 277 | 32.24 |
| 09/21/2026 13:51 | 346 | 32.24 |
| 09/21/2026 13:51 | 341 | 32.24 |
| 09/21/2026 13:51 | 252 | 32.24 |
| 09/21/2026 13:51 | 576 | 32.24 |
| 09/21/2026 13:51 | 235 | 32.24 |
| 09/21/2026 13:51 | 95 | 32.24 |
| 09/21/2026 13:51 | 20 | 32.24 |
| 09/21/2026 13:51 | 554 | 32.24 |
| 09/21/2026 13:51 | 22 | 32.24 |
| 09/21/2026 13:51 | 261 | 32.24 |
| 09/21/2026 13:51 | 158 | 32.24 |
| 09/21/2026 13:51 | 261 | 32.24 |
| 09/21/2026 13:51 | 14 | 32.24 |
| 09/21/2026 13:51 | 247 | 32.24 |
| 09/21/2026 13:51 | 586 | 32.24 |
| 09/21/2026 13:51 | 153 | 32.24 |
| 09/21/2026 13:51 | 576 | 32.24 |
| 09/21/2026 13:51 | 7 | 32.235 |
| 09/21/2026 13:51 | 312 | 32.235 |
| 09/21/2026 13:51 | 154 | 32.235 |
| 09/21/2026 13:51 | 906 | 32.235 |
| 09/21/2026 13:51 | 134 | 32.235 |
| 09/21/2026 13:51 | 640 | 32.235 |
| 09/21/2026 13:51 | 56 | 32.235 |
| 09/21/2026 13:51 | 153 | 32.235 |
| 09/21/2026 13:51 | 153 | 32.235 |
| 09/21/2026 13:51 | 432 | 32.235 |
| 09/21/2026 13:51 | 576 | 32.235 |
| 09/21/2026 13:51 | 144 | 32.24 |
| 09/21/2026 13:51 | 153 | 32.24 |
| 09/21/2026 13:51 | 576 | 32.24 |
| 09/21/2026 13:51 | 163 | 32.235 |
| 09/21/2026 13:51 | 576 | 32.235 |
| 09/21/2026 13:51 | 134 | 32.23 |
| 09/21/2026 13:51 | 501 | 32.23 |
| 09/21/2026 13:51 | 576 | 32.23 |
| 09/21/2026 13:51 | 535 | 32.235 |
| 09/21/2026 13:51 | 477 | 32.235 |
| 09/21/2026 13:51 | 406 | 32.24 |
| 09/21/2026 13:51 | 738 | 32.2375 |
| 09/21/2026 13:51 | 324 | 32.24 |
| 09/21/2026 13:51 | 252 | 32.24 |
| 09/21/2026 13:51 | 29 | 32.24 |
| 09/21/2026 13:51 | 252 | 32.24 |
| 09/21/2026 13:51 | 331 | 32.24 |
| 09/21/2026 13:51 | 245 | 32.24 |
| 09/21/2026 13:51 | 27 | 32.24 |
| 09/21/2026 13:51 | 1 | 32.24 |
| 09/21/2026 13:51 | 27 | 32.24 |
| 09/21/2026 13:51 | 250 | 32.24 |
| 09/21/2026 13:51 | 12 | 32.24 |
| 09/21/2026 13:51 | 238 | 32.24 |
| 09/21/2026 13:51 | 73 | 32.24 |
| 09/21/2026 13:51 | 262 | 32.24 |
| 09/21/2026 13:51 | 550 | 32.24 |
| 09/21/2026 13:51 | 26 | 32.24 |
| 09/21/2026 13:51 | 250 | 32.24 |
| 09/21/2026 13:51 | 74 | 32.24 |
| 09/21/2026 13:51 | 261 | 32.24 |
| 09/21/2026 13:51 | 4 | 32.24 |
| 09/21/2026 13:51 | 246 | 32.24 |
| 09/21/2026 13:51 | 60 | 32.24 |
| 09/21/2026 13:51 | 275 | 32.24 |
| 09/21/2026 13:51 | 311 | 32.24 |
| 09/21/2026 13:51 | 24 | 32.24 |
| 09/21/2026 13:51 | 244 | 32.24 |
| 09/21/2026 13:51 | 203 | 32.24 |
| 09/21/2026 13:51 | 32 | 32.24 |
| 09/21/2026 13:51 | 235 | 32.24 |
| 09/21/2026 13:51 | 9 | 32.24 |
| 09/21/2026 13:51 | 235 | 32.24 |
| 09/21/2026 13:51 | 332 | 32.24 |
| 09/21/2026 13:51 | 244 | 32.24 |
| 09/21/2026 13:51 | 235 | 32.24 |
| 09/21/2026 13:51 | 143 | 32.24 |
| 09/21/2026 13:51 | 114 | 32.24 |
| 09/21/2026 13:51 | 20 | 32.24 |
| 09/21/2026 13:51 | 237 | 32.24 |
| 09/21/2026 13:51 | 257 | 32.24 |
| 09/21/2026 13:51 | 235 | 32.24 |
| 09/21/2026 13:51 | 1 | 32.245 |
| 09/21/2026 13:51 | 308 | 32.25 |
| 09/21/2026 13:51 | 186 | 32.25 |
| 09/21/2026 13:50 | 76 | 32.255 |
| 09/21/2026 13:50 | 27 | 32.255 |
| 09/21/2026 13:50 | 9 | 32.255 |
| 09/21/2026 13:50 | 1 | 32.255 |
| 09/21/2026 13:50 | 222 | 32.255 |
| 09/21/2026 13:50 | 149 | 32.255 |
| 09/21/2026 13:50 | 153 | 32.255 |
| 09/21/2026 13:50 | 150 | 32.255 |
| 09/21/2026 13:50 | 576 | 32.255 |
| 09/21/2026 13:50 | 2 | 32.26 |
| 09/21/2026 13:50 | 104 | 32.26 |
| 09/21/2026 13:50 | 117 | 32.26 |
| 09/21/2026 13:50 | 576 | 32.26 |
| 09/21/2026 13:50 | 530 | 32.26 |
| 09/21/2026 13:50 | 52 | 32.265 |
| 09/21/2026 13:50 | 576 | 32.265 |
| 09/21/2026 13:50 | 124 | 32.27 |
| 09/21/2026 13:50 | 576 | 32.27 |
| 09/21/2026 13:50 | 57 | 32.265 |
| 09/21/2026 13:50 | 55 | 32.265 |
| 09/21/2026 13:50 | 8 | 32.265 |
| 09/21/2026 13:50 | 205 | 32.27 |
| 09/21/2026 13:50 | 500 | 32.27 |
| 09/21/2026 13:50 | 179 | 32.27 |
| 09/21/2026 13:50 | 37 | 32.27 |
| 09/21/2026 13:50 | 7 | 32.27 |
| 09/21/2026 13:50 | 688 | 32.27 |
| 09/21/2026 13:50 | 577 | 32.27 |
| 09/21/2026 13:50 | 153 | 32.27 |
| 09/21/2026 13:49 | 168 | 32.275 |
| 09/21/2026 13:49 | 11 | 32.27 |
| 09/21/2026 13:49 | 51 | 32.27 |
| 09/21/2026 13:49 | 23 | 32.27 |
| 09/21/2026 13:49 | 10 | 32.27 |
| 09/21/2026 13:49 | 310 | 32.265 |
| 09/21/2026 13:49 | 657 | 32.265 |
| 09/21/2026 13:47 | 189 | 32.27 |
| 09/21/2026 13:47 | 169 | 32.27 |
| 09/21/2026 13:47 | 576 | 32.27 |
| 09/21/2026 13:47 | 150 | 32.27 |
| 09/21/2026 13:47 | 153 | 32.26 |
| 09/21/2026 13:47 | 500 | 32.26 |
| 09/21/2026 13:47 | 150 | 32.26 |
| 09/21/2026 13:47 | 90 | 32.26 |
| 09/21/2026 13:47 | 205 | 32.26 |
| 09/21/2026 13:47 | 1000 | 32.26 |
| 09/21/2026 13:47 | 311 | 32.255 |
| 09/21/2026 13:47 | 73 | 32.255 |
| 09/21/2026 13:47 | 118 | 32.255 |
| 09/21/2026 13:47 | 106 | 32.255 |
| 09/21/2026 13:47 | 308 | 32.255 |
| 09/21/2026 13:47 | 162 | 32.255 |
| 09/21/2026 13:47 | 214 | 32.255 |
| 09/21/2026 13:47 | 15 | 32.25 |
| 09/21/2026 13:47 | 1020 | 32.25 |
| 09/21/2026 13:47 | 101 | 32.25 |
| 09/21/2026 13:47 | 75 | 32.25 |
| 09/21/2026 13:47 | 1500 | 32.25 |
| 09/21/2026 13:47 | 89 | 32.25 |
| 09/21/2026 13:47 | 200 | 32.25 |
| 09/21/2026 13:47 | 123 | 32.25 |
| 09/21/2026 13:47 | 300 | 32.25 |
| 09/21/2026 13:47 | 200 | 32.25 |
| 09/21/2026 13:47 | 50 | 32.25 |
| 09/21/2026 13:47 | 10000 | 32.25 |
| 09/21/2026 13:47 | 1500 | 32.25 |
| 09/21/2026 13:47 | 700 | 32.25 |
| 09/21/2026 13:47 | 25 | 32.25 |
| 09/21/2026 13:47 | 9 | 32.245 |
| 09/21/2026 13:47 | 518 | 32.245 |
| 09/21/2026 13:47 | 545 | 32.245 |
| 09/21/2026 13:47 | 8 | 32.245 |
| 09/21/2026 13:47 | 351 | 32.245 |
| 09/21/2026 13:47 | 71 | 32.245 |
| 09/21/2026 13:47 | 27 | 32.24 |
| 09/21/2026 13:47 | 340 | 32.24 |
| 09/21/2026 13:47 | 236 | 32.24 |
| 09/21/2026 13:47 | 9 | 32.24 |
| 09/21/2026 13:47 | 235 | 32.24 |
| 09/21/2026 13:47 | 332 | 32.24 |
| 09/21/2026 13:47 | 244 | 32.24 |
| 09/21/2026 13:47 | 131 | 32.24 |
| 09/21/2026 13:47 | 278 | 32.24 |
| 09/21/2026 13:47 | 549 | 32.24 |
| 09/21/2026 13:47 | 27 | 32.24 |
| 09/21/2026 13:47 | 224 | 32.24 |
| 09/21/2026 13:47 | 235 | 32.24 |
| 09/21/2026 13:47 | 150 | 32.24 |
| 09/21/2026 13:47 | 153 | 32.24 |
| 09/21/2026 13:47 | 150 | 32.24 |
| 09/21/2026 13:47 | 576 | 32.24 |
| 09/21/2026 13:47 | 235 | 32.24 |
| 09/21/2026 13:47 | 238 | 32.24 |
| 09/21/2026 13:46 | 339 | 32.24 |
| 09/21/2026 13:46 | 237 | 32.24 |
| 09/21/2026 13:46 | 235 | 32.24 |
| 09/21/2026 13:46 | 225 | 32.245 |
| 09/21/2026 13:46 | 609 | 32.24 |
| 09/21/2026 13:46 | 202 | 32.24 |
| 09/21/2026 13:46 | 153 | 32.24 |
| 09/21/2026 13:46 | 254 | 32.24 |
| 09/21/2026 13:46 | 237 | 32.24 |
| 09/21/2026 13:46 | 271 | 32.24 |
| 09/21/2026 13:46 | 3205 | 32.24 |
| 09/21/2026 13:46 | 235 | 32.24 |
| 09/21/2026 13:46 | 153 | 32.24 |
| 09/21/2026 13:46 | 107 | 32.24 |
| 09/21/2026 13:46 | 287 | 32.24 |
| 09/21/2026 13:46 | 576 | 32.24 |
| 09/21/2026 13:46 | 2 | 32.24 |
| 09/21/2026 13:46 | 311 | 32.24 |
| 09/21/2026 13:46 | 215 | 32.24 |
| 09/21/2026 13:46 | 287 | 32.24 |
| 09/21/2026 13:46 | 576 | 32.24 |
| 09/21/2026 13:46 | 576 | 32.235 |
| 09/21/2026 13:46 | 212 | 32.235 |
| 09/21/2026 13:46 | 134 | 32.235 |
| 09/21/2026 13:46 | 979 | 32.235 |
| 09/21/2026 13:46 | 576 | 32.235 |
| 09/21/2026 13:46 | 311 | 32.235 |
| 09/21/2026 13:46 | 4 | 32.235 |
| 09/21/2026 13:46 | 286 | 32.235 |
| 09/21/2026 13:46 | 576 | 32.23 |
| 09/21/2026 13:45 | 239 | 32.225 |
| 09/21/2026 13:45 | 64 | 32.23 |
| 09/21/2026 13:44 | 687 | 32.23 |
| 09/21/2026 13:44 | 305 | 32.23 |
| 09/21/2026 13:44 | 59 | 32.23 |
| 09/21/2026 13:44 | 252 | 32.23 |
| 09/21/2026 13:44 | 192 | 32.23 |
| 09/21/2026 13:44 | 128 | 32.23 |
| 09/21/2026 13:44 | 296 | 32.23 |
| 09/21/2026 13:44 | 280 | 32.23 |
| 09/21/2026 13:44 | 28 | 32.225 |
| 09/21/2026 13:44 | 252 | 32.23 |
| 09/21/2026 13:44 | 280 | 32.23 |
| 09/21/2026 13:44 | 4 | 32.23 |
| 09/21/2026 13:44 | 17 | 32.23 |
| 09/21/2026 13:43 | 298 | 32.225 |
| 09/21/2026 13:43 | 28 | 32.225 |
| 09/21/2026 13:43 | 308 | 32.225 |
| 09/21/2026 13:43 | 8 | 32.225 |
| 09/21/2026 13:42 | 68 | 32.22 |
| 09/21/2026 13:42 | 287 | 32.22 |
| 09/21/2026 13:42 | 576 | 32.22 |
| 09/21/2026 13:41 | 153 | 32.22 |
| 09/21/2026 13:41 | 576 | 32.22 |
| 09/21/2026 13:41 | 300 | 32.22 |
| 09/21/2026 13:41 | 1 | 32.225 |
| 09/21/2026 13:41 | 153 | 32.225 |
| 09/21/2026 13:41 | 576 | 32.225 |
| 09/21/2026 13:41 | 56 | 32.225 |
| 09/21/2026 13:41 | 97 | 32.225 |
| 09/21/2026 13:41 | 67 | 32.225 |
| 09/21/2026 13:41 | 282 | 32.225 |
| 09/21/2026 13:41 | 27 | 32.225 |
| 09/21/2026 13:41 | 229 | 32.23 |
| 09/21/2026 13:41 | 80 | 32.23 |
| 09/21/2026 13:41 | 37 | 32.23 |
| 09/21/2026 13:41 | 21 | 32.235 |
| 09/21/2026 13:41 | 71 | 32.235 |
| 09/21/2026 13:41 | 76 | 32.235 |
| 09/21/2026 13:40 | 237 | 32.235 |
| 09/21/2026 13:40 | 6 | 32.235 |
| 09/21/2026 13:40 | 11 | 32.23 |
| 09/21/2026 13:40 | 56 | 32.23 |
| 09/21/2026 13:40 | 82 | 32.23 |
| 09/21/2026 13:39 | 308 | 32.225 |
| 09/21/2026 13:39 | 13 | 32.235 |
| 09/21/2026 13:39 | 224 | 32.235 |
| 09/21/2026 13:39 | 364 | 32.235 |
| 09/21/2026 13:39 | 270 | 32.235 |
| 09/21/2026 13:39 | 65 | 32.235 |
| 09/21/2026 13:39 | 251 | 32.235 |
| 09/21/2026 13:39 | 52 | 32.235 |
| 09/21/2026 13:39 | 8 | 32.235 |
| 09/21/2026 13:39 | 300 | 32.235 |
| 09/21/2026 13:39 | 252 | 32.235 |
| 09/21/2026 13:39 | 10 | 32.23 |
| 09/21/2026 13:38 | 153 | 32.21 |
| 09/21/2026 13:38 | 261 | 32.21 |
| 09/21/2026 13:38 | 576 | 32.21 |
| 09/21/2026 13:38 | 10 | 32.21 |
| 09/21/2026 13:37 | 1943 | 32.215 |
| 09/21/2026 13:37 | 18 | 32.215 |
| 09/21/2026 13:37 | 308 | 32.215 |
| 09/21/2026 13:37 | 10 | 32.22 |
| 09/21/2026 13:37 | 16 | 32.225 |
| 09/21/2026 13:37 | 295 | 32.225 |
| 09/21/2026 13:37 | 1 | 32.23 |
| 09/21/2026 13:37 | 555 | 32.23 |
| 09/21/2026 13:37 | 500 | 32.235 |
| 09/21/2026 13:37 | 252 | 32.235 |
| 09/21/2026 13:36 | 88 | 32.235 |
| 09/21/2026 13:36 | 300 | 32.235 |
| 09/21/2026 13:36 | 89 | 32.235 |
| 09/21/2026 13:36 | 47 | 32.235 |
| 09/21/2026 13:36 | 46 | 32.24 |
| 09/21/2026 13:36 | 252 | 32.24 |
| 09/21/2026 13:36 | 285 | 32.24 |
| 09/21/2026 13:36 | 100 | 32.24 |
| 09/21/2026 13:35 | 225 | 32.25 |
| 09/21/2026 13:34 | 14 | 32.24 |
| 09/21/2026 13:34 | 437 | 32.24 |
| 09/21/2026 13:34 | 1657 | 32.24 |
| 09/21/2026 13:34 | 1419 | 32.24 |
| 09/21/2026 13:34 | 37 | 32.24 |
| 09/21/2026 13:34 | 150 | 32.24 |
| 09/21/2026 13:34 | 576 | 32.24 |
| 09/21/2026 13:34 | 41 | 32.24 |
| 09/21/2026 13:34 | 153 | 32.24 |
| 09/21/2026 13:34 | 74 | 32.24 |
| 09/21/2026 13:34 | 454 | 32.24 |
| 09/21/2026 13:34 | 261 | 32.24 |
| 09/21/2026 13:34 | 153 | 32.24 |
| 09/21/2026 13:34 | 576 | 32.24 |
| 09/21/2026 13:34 | 5 | 32.24 |
| 09/21/2026 13:34 | 10 | 32.24 |
| 09/21/2026 13:34 | 467 | 32.24 |
| 09/21/2026 13:33 | 533 | 32.24 |
| 09/21/2026 13:33 | 23 | 32.24 |
| 09/21/2026 13:33 | 8 | 32.24 |
| 09/21/2026 13:31 | 562 | 32.235 |
| 09/21/2026 13:31 | 37 | 32.235 |
| 09/21/2026 13:31 | 153 | 32.235 |
| 09/21/2026 13:31 | 94 | 32.235 |
| 09/21/2026 13:31 | 77 | 32.235 |
| 09/21/2026 13:31 | 2 | 32.235 |
| 09/21/2026 13:30 | 100 | 32.23 |
| 09/21/2026 13:30 | 5 | 32.23 |
| 09/21/2026 13:30 | 73 | 32.235 |
| 09/21/2026 13:30 | 2 | 32.235 |
| 09/21/2026 13:29 | 3 | 32.23 |
| 09/21/2026 13:29 | 221 | 32.225 |
| 09/21/2026 13:29 | 576 | 32.225 |
| 09/21/2026 13:29 | 131 | 32.225 |
| 09/21/2026 13:29 | 153 | 32.225 |
| 09/21/2026 13:29 | 439 | 32.225 |
| 09/21/2026 13:29 | 576 | 32.23 |
| 09/21/2026 13:29 | 243 | 32.23 |
| 09/21/2026 13:29 | 153 | 32.23 |
| 09/21/2026 13:28 | 237 | 32.23 |
| 09/21/2026 13:28 | 545 | 32.23 |
| 09/21/2026 13:28 | 200 | 32.23 |
| 09/21/2026 13:27 | 2 | 32.225 |
| 09/21/2026 13:27 | 255 | 32.23 |
| 09/21/2026 13:27 | 222 | 32.23 |
| 09/21/2026 13:27 | 190 | 32.225 |
| 09/21/2026 13:27 | 2 | 32.225 |
| 09/21/2026 13:27 | 576 | 32.225 |
| 09/21/2026 13:27 | 1 | 32.22 |
| 09/21/2026 13:27 | 50 | 32.22 |
| 09/21/2026 13:27 | 1000 | 32.22 |
| 09/21/2026 13:27 | 1000 | 32.22 |
| 09/21/2026 13:27 | 4 | 32.22 |
| 09/21/2026 13:26 | 42 | 32.215 |
| 09/21/2026 13:26 | 576 | 32.215 |
| 09/21/2026 13:26 | 150 | 32.215 |
| 09/21/2026 13:26 | 153 | 32.215 |
| 09/21/2026 13:26 | 71 | 32.215 |
| 09/21/2026 13:26 | 58 | 32.215 |
| 09/21/2026 13:25 | 14 | 32.21 |
| 09/21/2026 13:25 | 54 | 32.21 |
| 09/21/2026 13:25 | 243 | 32.21 |
| 09/21/2026 13:25 | 991 | 32.21 |
| 09/21/2026 13:25 | 9 | 32.21 |
| 09/21/2026 13:24 | 311 | 32.205 |
| 09/21/2026 13:24 | 153 | 32.205 |
| 09/21/2026 13:24 | 328 | 32.205 |
| 09/21/2026 13:24 | 318 | 32.205 |
| 09/21/2026 13:24 | 1 | 32.205 |
| 09/21/2026 13:24 | 258 | 32.20 |
| 09/21/2026 13:24 | 576 | 32.20 |
| 09/21/2026 13:24 | 576 | 32.20 |
| 09/21/2026 13:24 | 200 | 32.20 |
| 09/21/2026 13:24 | 576 | 32.20 |
| 09/21/2026 13:24 | 408 | 32.20 |
| 09/21/2026 13:24 | 287 | 32.20 |
| 09/21/2026 13:24 | 68 | 32.205 |
| 09/21/2026 13:23 | 473 | 32.205 |
| 09/21/2026 13:23 | 308 | 32.205 |
| 09/21/2026 13:23 | 473 | 32.205 |
| 09/21/2026 13:23 | 292 | 32.205 |
| 09/21/2026 13:23 | 217 | 32.205 |
| 09/21/2026 13:22 | 51 | 32.205 |
| 09/21/2026 13:22 | 47 | 32.205 |
| 09/21/2026 13:22 | 55 | 32.205 |
| 09/21/2026 13:22 | 392 | 32.205 |
| 09/21/2026 13:21 | 123 | 32.205 |
| 09/21/2026 13:21 | 27 | 32.205 |
| 09/21/2026 13:21 | 576 | 32.205 |
| 09/21/2026 13:21 | 94 | 32.205 |
| 09/21/2026 13:21 | 276 | 32.205 |
| 09/21/2026 13:21 | 44 | 32.205 |
| 09/21/2026 13:21 | 113 | 32.20 |
| 09/21/2026 13:21 | 131 | 32.20 |
| 09/21/2026 13:21 | 40 | 32.20 |
| 09/21/2026 13:21 | 12 | 32.20 |
| 09/21/2026 13:21 | 1000 | 32.20 |
| 09/21/2026 13:21 | 500 | 32.20 |
| 09/21/2026 13:21 | 262 | 32.20 |
| 09/21/2026 13:21 | 333 | 32.20 |
| 09/21/2026 13:21 | 887 | 32.20 |
| 09/21/2026 13:21 | 28 | 32.20 |
| 09/21/2026 13:21 | 85 | 32.20 |
| 09/21/2026 13:21 | 2 | 32.20 |
| 09/21/2026 13:21 | 100 | 32.20 |
| 09/21/2026 13:21 | 142 | 32.20 |
| 09/21/2026 13:21 | 63 | 32.20 |
| 09/21/2026 13:21 | 15 | 32.20 |
| 09/21/2026 13:21 | 140 | 32.20 |
| 09/21/2026 13:21 | 252 | 32.20 |
| 09/21/2026 13:21 | 311 | 32.195 |
| 09/21/2026 13:21 | 150 | 32.195 |
| 09/21/2026 13:21 | 2 | 32.195 |
| 09/21/2026 13:21 | 110 | 32.195 |
| 09/21/2026 13:21 | 250 | 32.195 |
| 09/21/2026 13:21 | 288 | 32.19 |
| 09/21/2026 13:21 | 46 | 32.19 |
| 09/21/2026 13:21 | 58 | 32.19 |
| 09/21/2026 13:21 | 140 | 32.19 |
| 09/21/2026 13:21 | 154 | 32.19 |
| 09/21/2026 13:21 | 313 | 32.19 |
| 09/21/2026 13:21 | 317 | 32.19 |
| 09/21/2026 13:20 | 12 | 32.185 |
| 09/21/2026 13:20 | 180 | 32.185 |
| 09/21/2026 13:20 | 49 | 32.185 |
| 09/21/2026 13:19 | 576 | 32.19 |
| 09/21/2026 13:19 | 111 | 32.19 |
| 09/21/2026 13:19 | 200 | 32.19 |
| 09/21/2026 13:19 | 153 | 32.19 |
| 09/21/2026 13:19 | 72 | 32.19 |
| 09/21/2026 13:19 | 187 | 32.19 |
| 09/21/2026 13:19 | 149 | 32.19 |
| 09/21/2026 13:19 | 153 | 32.19 |
| 09/21/2026 13:19 | 68 | 32.19 |
| 09/21/2026 13:19 | 240 | 32.19 |
| 09/21/2026 13:19 | 71 | 32.19 |
| 09/21/2026 13:19 | 293 | 32.19 |
| 09/21/2026 13:19 | 15 | 32.19 |
| 09/21/2026 13:18 | 118 | 32.19 |
| 09/21/2026 13:18 | 12 | 32.19 |
| 09/21/2026 13:18 | 8 | 32.19 |
| 09/21/2026 13:18 | 462 | 32.19 |
| 09/21/2026 13:17 | 269 | 32.185 |
| 09/21/2026 13:17 | 278 | 32.185 |
| 09/21/2026 13:17 | 525 | 32.185 |
| 09/21/2026 13:17 | 200 | 32.185 |
| 09/21/2026 13:17 | 311 | 32.19 |
| 09/21/2026 13:17 | 252 | 32.19 |
| 09/21/2026 13:17 | 576 | 32.19 |
| 09/21/2026 13:17 | 60 | 32.19 |
| 09/21/2026 13:17 | 93 | 32.19 |
| 09/21/2026 13:16 | 250 | 32.19 |
| 09/21/2026 13:16 | 197 | 32.19 |
| 09/21/2026 13:16 | 311 | 32.19 |
| 09/21/2026 13:16 | 321 | 32.185 |
| 09/21/2026 13:16 | 304 | 32.185 |
| 09/21/2026 13:16 | 153 | 32.18 |
| 09/21/2026 13:16 | 33 | 32.18 |
| 09/21/2026 13:16 | 529 | 32.18 |
| 09/21/2026 13:16 | 100 | 32.18 |
| 09/21/2026 13:16 | 190 | 32.185 |
| 09/21/2026 13:16 | 768 | 32.185 |
| 09/21/2026 13:15 | 100 | 32.19 |
| 09/21/2026 13:15 | 344 | 32.19 |
| 09/21/2026 13:15 | 294 | 32.19 |
| 09/21/2026 13:15 | 242 | 32.19 |
| 09/21/2026 13:15 | 1 | 32.19 |
| 09/21/2026 13:15 | 310 | 32.19 |
| 09/21/2026 13:15 | 311 | 32.19 |
| 09/21/2026 13:15 | 297 | 32.19 |
| 09/21/2026 13:14 | 471 | 32.19 |
| 09/21/2026 13:14 | 200 | 32.19 |
| 09/21/2026 13:14 | 425 | 32.19 |
| 09/21/2026 13:14 | 75 | 32.19 |
| 09/21/2026 13:14 | 311 | 32.185 |
| 09/21/2026 13:14 | 768 | 32.185 |
| 09/21/2026 13:13 | 49 | 32.18 |
| 09/21/2026 13:13 | 513 | 32.185 |
| 09/21/2026 13:13 | 957 | 32.185 |
| 09/21/2026 13:13 | 15 | 32.185 |
| 09/21/2026 13:13 | 1 | 32.18 |
| 09/21/2026 13:13 | 7 | 32.18 |
| 09/21/2026 13:12 | 691 | 32.18 |
| 09/21/2026 13:12 | 123 | 32.18 |
| 09/21/2026 13:12 | 296 | 32.18 |
| 09/21/2026 13:12 | 1 | 32.18 |
| 09/21/2026 13:11 | 202 | 32.18 |
| 09/21/2026 13:11 | 48 | 32.18 |
| 09/21/2026 13:11 | 130 | 32.18 |
| 09/21/2026 13:11 | 2 | 32.18 |
| 09/21/2026 13:11 | 14 | 32.18 |
| 09/21/2026 13:11 | 311 | 32.18 |
| 09/21/2026 13:11 | 768 | 32.18 |
| 09/21/2026 13:11 | 261 | 32.18 |
| 09/21/2026 13:11 | 900 | 32.18 |
| 09/21/2026 13:11 | 375 | 32.18 |
| 09/21/2026 13:11 | 1 | 32.18 |
| 09/21/2026 13:11 | 50 | 32.18 |
| 09/21/2026 13:11 | 263 | 32.18 |
| 09/21/2026 13:11 | 299 | 32.18 |
| 09/21/2026 13:11 | 201 | 32.18 |
| 09/21/2026 13:11 | 297 | 32.175 |
| 09/21/2026 13:11 | 100 | 32.175 |
| 09/21/2026 13:11 | 543 | 32.175 |
| 09/21/2026 13:10 | 1 | 32.165 |
| 09/21/2026 13:10 | 76 | 32.165 |
| 09/21/2026 13:10 | 19 | 32.165 |
| 09/21/2026 13:10 | 28 | 32.165 |
| 09/21/2026 13:10 | 392 | 32.165 |
| 09/21/2026 13:10 | 105 | 32.165 |
| 09/21/2026 13:09 | 225 | 32.175 |
| 09/21/2026 13:09 | 179 | 32.17 |
| 09/21/2026 13:09 | 2 | 32.17 |
| 09/21/2026 13:09 | 187 | 32.17 |
| 09/21/2026 13:09 | 597 | 32.175 |
| 09/21/2026 13:09 | 303 | 32.175 |
| 09/21/2026 13:09 | 212 | 32.175 |
| 09/21/2026 13:09 | 311 | 32.175 |
| 09/21/2026 13:09 | 298 | 32.175 |
| 09/21/2026 13:09 | 311 | 32.175 |
| 09/21/2026 13:09 | 768 | 32.175 |
| 09/21/2026 13:09 | 297 | 32.17 |
| 09/21/2026 13:09 | 14 | 32.17 |
| 09/21/2026 13:09 | 21 | 32.17 |
| 09/21/2026 13:09 | 112 | 32.17 |
| 09/21/2026 13:09 | 252 | 32.17 |
| 09/21/2026 13:09 | 315 | 32.17 |
| 09/21/2026 13:09 | 77 | 32.17 |
| 09/21/2026 13:09 | 196 | 32.17 |
| 09/21/2026 13:09 | 1000 | 32.17 |
| 09/21/2026 13:09 | 100 | 32.17 |
| 09/21/2026 13:09 | 6 | 32.175 |
| 09/21/2026 13:09 | 65 | 32.175 |
| 09/21/2026 13:09 | 355 | 32.175 |
| 09/21/2026 13:09 | 56 | 32.175 |
| 09/21/2026 13:09 | 58 | 32.175 |
| 09/21/2026 13:06 | 20 | 32.175 |
| 09/21/2026 13:06 | 90 | 32.175 |
| 09/21/2026 13:06 | 186 | 32.175 |
| 09/21/2026 13:06 | 313 | 32.175 |
| 09/21/2026 13:06 | 768 | 32.175 |
| 09/21/2026 13:05 | 312 | 32.175 |
| 09/21/2026 13:05 | 293 | 32.175 |
| 09/21/2026 13:05 | 324 | 32.175 |
| 09/21/2026 13:05 | 11 | 32.17 |
| 09/21/2026 13:05 | 310 | 32.17 |
| 09/21/2026 13:05 | 7 | 32.17 |
| 09/21/2026 13:04 | 25 | 32.16 |
| 09/21/2026 13:04 | 168 | 32.16 |
| 09/21/2026 13:04 | 12 | 32.155 |
| 09/21/2026 13:04 | 297 | 32.16 |
| 09/21/2026 13:04 | 346 | 32.16 |
| 09/21/2026 13:04 | 304 | 32.16 |
| 09/21/2026 13:03 | 768 | 32.155 |
| 09/21/2026 13:03 | 768 | 32.155 |
| 09/21/2026 13:03 | 498 | 32.155 |
| 09/21/2026 13:03 | 92 | 32.155 |
| 09/21/2026 13:03 | 1 | 32.155 |
| 09/21/2026 13:03 | 1 | 32.15 |
| 09/21/2026 13:02 | 12 | 32.145 |
| 09/21/2026 13:02 | 139 | 32.145 |
| 09/21/2026 13:02 | 1 | 32.145 |
| 09/21/2026 13:02 | 312 | 32.14 |
| 09/21/2026 13:02 | 11 | 32.14 |
| 09/21/2026 13:02 | 150 | 32.14 |
| 09/21/2026 13:02 | 3 | 32.14 |
| 09/21/2026 13:02 | 4 | 32.14 |
| 09/21/2026 13:01 | 50 | 32.14 |
| 09/21/2026 13:01 | 6 | 32.135 |
| 09/21/2026 13:01 | 2 | 32.135 |
| 09/21/2026 13:01 | 54 | 32.135 |
| 09/21/2026 13:01 | 476 | 32.135 |
| 09/21/2026 13:00 | 10 | 32.14 |
| 09/21/2026 12:59 | 38 | 32.145 |
| 09/21/2026 12:59 | 960 | 32.145 |
| 09/21/2026 12:59 | 412 | 32.145 |
| 09/21/2026 12:59 | 58 | 32.145 |
| 09/21/2026 12:59 | 194 | 32.145 |
| 09/21/2026 12:58 | 312 | 32.15 |
| 09/21/2026 12:58 | 444 | 32.15 |
| 09/21/2026 12:58 | 749 | 32.15 |
| 09/21/2026 12:58 | 175 | 32.15 |
| 09/21/2026 12:57 | 44 | 32.15 |
| 09/21/2026 12:57 | 7 | 32.15 |
| 09/21/2026 12:57 | 149 | 32.15 |
| 09/21/2026 12:57 | 168 | 32.155 |
| 09/21/2026 12:57 | 752 | 32.155 |
| 09/21/2026 12:57 | 516 | 32.155 |
| 09/21/2026 12:57 | 782 | 32.155 |
| 09/21/2026 12:56 | 24 | 32.16 |
| 09/21/2026 12:56 | 254 | 32.16 |
| 09/21/2026 12:56 | 39 | 32.16 |
| 09/21/2026 12:56 | 112 | 32.16 |
| 09/21/2026 12:56 | 420 | 32.16 |
| 09/21/2026 12:56 | 187 | 32.16 |
| 09/21/2026 12:56 | 226 | 32.16 |
| 09/21/2026 12:56 | 4 | 32.16 |
| 09/21/2026 12:56 | 17 | 32.16 |
| 09/21/2026 12:56 | 328 | 32.16 |
| 09/21/2026 12:56 | 204 | 32.16 |
| 09/21/2026 12:56 | 104 | 32.16 |
| 09/21/2026 12:56 | 316 | 32.16 |
| 09/21/2026 12:56 | 8 | 32.15 |
| 09/21/2026 12:56 | 153 | 32.15 |
| 09/21/2026 12:56 | 550 | 32.15 |
| 09/21/2026 12:56 | 218 | 32.15 |
| 09/21/2026 12:56 | 164 | 32.15 |
| 09/21/2026 12:56 | 731 | 32.15 |
| 09/21/2026 12:56 | 347 | 32.15 |
| 09/21/2026 12:55 | 316 | 32.155 |
| 09/21/2026 12:55 | 153 | 32.155 |
| 09/21/2026 12:55 | 768 | 32.155 |
| 09/21/2026 12:55 | 42 | 32.16 |
| 09/21/2026 12:55 | 252 | 32.16 |
| 09/21/2026 12:55 | 420 | 32.16 |
| 09/21/2026 12:55 | 174 | 32.16 |
| 09/21/2026 12:55 | 1 | 32.16 |
| 09/21/2026 12:55 | 76 | 32.16 |
| 09/21/2026 12:55 | 309 | 32.16 |
| 09/21/2026 12:55 | 193 | 32.16 |
| 09/21/2026 12:54 | 13 | 32.165 |
| 09/21/2026 12:54 | 222 | 32.165 |
| 09/21/2026 12:54 | 768 | 32.165 |
| 09/21/2026 12:54 | 64 | 32.17 |
| 09/21/2026 12:54 | 66 | 32.165 |
| 09/21/2026 12:54 | 9 | 32.165 |
| 09/21/2026 12:54 | 16 | 32.165 |
| 09/21/2026 12:54 | 969 | 32.165 |
| 09/21/2026 12:54 | 60 | 32.165 |
| 09/21/2026 12:53 | 42 | 32.165 |
| 09/21/2026 12:53 | 47 | 32.165 |
| 09/21/2026 12:53 | 153 | 32.165 |
| 09/21/2026 12:53 | 1102 | 32.17 |
| 09/21/2026 12:53 | 153 | 32.17 |
| 09/21/2026 12:52 | 27 | 32.17 |
| 09/21/2026 12:52 | 28 | 32.17 |
| 09/21/2026 12:52 | 87 | 32.165 |
| 09/21/2026 12:52 | 9 | 32.165 |
| 09/21/2026 12:52 | 46 | 32.165 |
| 09/21/2026 12:52 | 1108 | 32.165 |
| 09/21/2026 12:52 | 37 | 32.17 |
| 09/21/2026 12:52 | 199 | 32.17 |
| 09/21/2026 12:52 | 1194 | 32.17 |
| 09/21/2026 12:52 | 11 | 32.17 |
| 09/21/2026 12:52 | 405 | 32.17 |
| 09/21/2026 12:51 | 10 | 32.175 |
| 09/21/2026 12:51 | 42 | 32.175 |
| 09/21/2026 12:51 | 4 | 32.175 |
| 09/21/2026 12:50 | 15 | 32.175 |
| 09/21/2026 12:50 | 56 | 32.175 |
| 09/21/2026 12:50 | 13 | 32.175 |
| 09/21/2026 12:50 | 31 | 32.165 |
| 09/21/2026 12:50 | 285 | 32.165 |
| 09/21/2026 12:50 | 13 | 32.165 |
| 09/21/2026 12:50 | 185 | 32.165 |
| 09/21/2026 12:49 | 306 | 32.165 |
| 09/21/2026 12:49 | 1 | 32.165 |
| 09/21/2026 12:49 | 103 | 32.165 |
| 09/21/2026 12:48 | 100 | 32.165 |
| 09/21/2026 12:48 | 788 | 32.165 |
| 09/21/2026 12:48 | 356 | 32.165 |
| 09/21/2026 12:48 | 80 | 32.165 |
| 09/21/2026 12:48 | 196 | 32.17 |
| 09/21/2026 12:48 | 115 | 32.17 |
| 09/21/2026 12:48 | 629 | 32.17 |
| 09/21/2026 12:48 | 56 | 32.17 |
| 09/21/2026 12:48 | 214 | 32.17 |
| 09/21/2026 12:48 | 311 | 32.17 |
| 09/21/2026 12:48 | 649 | 32.17 |
| 09/21/2026 12:48 | 203 | 32.17 |
| 09/21/2026 12:48 | 153 | 32.17 |
| 09/21/2026 12:48 | 196 | 32.175 |
| 09/21/2026 12:48 | 6 | 32.175 |
| 09/21/2026 12:48 | 144 | 32.175 |
| 09/21/2026 12:48 | 153 | 32.175 |
| 09/21/2026 12:48 | 50 | 32.17 |
| 09/21/2026 12:47 | 82 | 32.17 |
| 09/21/2026 12:47 | 13 | 32.17 |
| 09/21/2026 12:47 | 77 | 32.17 |
| 09/21/2026 12:47 | 500 | 32.17 |
| 09/21/2026 12:47 | 1000 | 32.17 |
| 09/21/2026 12:47 | 1000 | 32.17 |
| 09/21/2026 12:47 | 3 | 32.17 |
| 09/21/2026 12:47 | 77 | 32.165 |
| 09/21/2026 12:47 | 337 | 32.165 |
| 09/21/2026 12:47 | 327 | 32.165 |
| 09/21/2026 12:46 | 100 | 32.16 |
| 09/21/2026 12:46 | 24 | 32.16 |
| 09/21/2026 12:46 | 315 | 32.16 |
| 09/21/2026 12:46 | 331 | 32.16 |
| 09/21/2026 12:46 | 340 | 32.16 |
| 09/21/2026 12:46 | 40 | 32.16 |
| 09/21/2026 12:46 | 50 | 32.16 |
| 09/21/2026 12:46 | 1000 | 32.16 |
| 09/21/2026 12:46 | 400 | 32.16 |
| 09/21/2026 12:46 | 8 | 32.155 |
| 09/21/2026 12:46 | 312 | 32.155 |
| 09/21/2026 12:46 | 768 | 32.155 |
| 09/21/2026 12:46 | 105 | 32.155 |
| 09/21/2026 12:46 | 340 | 32.155 |
| 09/21/2026 12:46 | 70 | 32.155 |
| 09/21/2026 12:46 | 80 | 32.155 |
| 09/21/2026 12:46 | 190 | 32.15 |
| 09/21/2026 12:46 | 10 | 32.15 |
| 09/21/2026 12:45 | 24 | 32.15 |
| 09/21/2026 12:45 | 168 | 32.15 |
| 09/21/2026 12:45 | 392 | 32.15 |
| 09/21/2026 12:45 | 196 | 32.15 |
| 09/21/2026 12:45 | 22 | 32.1475 |
| 09/21/2026 12:45 | 273 | 32.145 |
| 09/21/2026 12:45 | 110 | 32.145 |
| 09/21/2026 12:45 | 9 | 32.145 |
| 09/21/2026 12:45 | 133 | 32.145 |
| 09/21/2026 12:45 | 504 | 32.145 |
| 09/21/2026 12:45 | 1305 | 32.145 |
| 09/21/2026 12:45 | 205 | 32.145 |
| 09/21/2026 12:45 | 25 | 32.145 |
| 09/21/2026 12:45 | 60 | 32.145 |
| 09/21/2026 12:45 | 768 | 32.145 |
| 09/21/2026 12:44 | 1228 | 32.145 |
| 09/21/2026 12:44 | 100 | 32.145 |
| 09/21/2026 12:44 | 86 | 32.145 |
| 09/21/2026 12:44 | 242 | 32.145 |
| 09/21/2026 12:44 | 352 | 32.15 |
| 09/21/2026 12:44 | 11 | 32.15 |
| 09/21/2026 12:44 | 1000 | 32.15 |
| 09/21/2026 12:44 | 312 | 32.15 |
| 09/21/2026 12:44 | 75 | 32.15 |
| 09/21/2026 12:44 | 32 | 32.15 |
| 09/21/2026 12:44 | 100 | 32.15 |
| 09/21/2026 12:44 | 106 | 32.15 |
| 09/21/2026 12:44 | 3000 | 32.15 |
| 09/21/2026 12:44 | 47 | 32.15 |
| 09/21/2026 12:44 | 7453 | 32.15 |
| 09/21/2026 12:44 | 3500 | 32.15 |
| 09/21/2026 12:44 | 531 | 32.15 |
| 09/21/2026 12:44 | 969 | 32.15 |
| 09/21/2026 12:44 | 820 | 32.15 |
| 09/21/2026 12:44 | 1180 | 32.15 |
| 09/21/2026 12:44 | 278 | 32.15 |
| 09/21/2026 12:44 | 332 | 32.15 |
| 09/21/2026 12:44 | 278 | 32.145 |
| 09/21/2026 12:44 | 341 | 32.145 |
| 09/21/2026 12:44 | 307 | 32.145 |
| 09/21/2026 12:44 | 300 | 32.145 |
| 09/21/2026 12:44 | 2 | 32.145 |
| 09/21/2026 12:44 | 14 | 32.145 |
| 09/21/2026 12:44 | 9 | 32.14 |
| 09/21/2026 12:44 | 94 | 32.14 |
| 09/21/2026 12:44 | 819 | 32.14 |
| 09/21/2026 12:44 | 891 | 32.14 |
| 09/21/2026 12:44 | 572 | 32.14 |
| 09/21/2026 12:44 | 503 | 32.14 |
| 09/21/2026 12:44 | 336 | 32.14 |
| 09/21/2026 12:42 | 7 | 32.145 |
| 09/21/2026 12:42 | 308 | 32.145 |
| 09/21/2026 12:42 | 31 | 32.145 |
| 09/21/2026 12:42 | 768 | 32.145 |
| 09/21/2026 12:42 | 1 | 32.145 |
| 09/21/2026 12:41 | 164 | 32.14 |
| 09/21/2026 12:41 | 768 | 32.14 |
| 09/21/2026 12:41 | 89 | 32.135 |
| 09/21/2026 12:41 | 125 | 32.135 |
| 09/21/2026 12:40 | 1136 | 32.14 |
| 09/21/2026 12:40 | 93 | 32.14 |
| 09/21/2026 12:40 | 71 | 32.14 |
| 09/21/2026 12:40 | 316 | 32.14 |
| 09/21/2026 12:40 | 128 | 32.14 |
| 09/21/2026 12:40 | 310 | 32.145 |
| 09/21/2026 12:40 | 6 | 32.145 |
| 09/21/2026 12:40 | 153 | 32.145 |
| 09/21/2026 12:40 | 768 | 32.145 |
| 09/21/2026 12:40 | 197 | 32.145 |
| 09/21/2026 12:39 | 1 | 32.14 |
| 09/21/2026 12:39 | 1 | 32.13 |
| 09/21/2026 12:39 | 63 | 32.13 |
| 09/21/2026 12:39 | 270 | 32.125 |
| 09/21/2026 12:39 | 216 | 32.125 |
| 09/21/2026 12:39 | 204 | 32.125 |
| 09/21/2026 12:39 | 833 | 32.12 |
| 09/21/2026 12:39 | 35 | 32.12 |
| 09/21/2026 12:39 | 1001 | 32.12 |
| 09/21/2026 12:39 | 49 | 32.12 |
| 09/21/2026 12:39 | 86 | 32.12 |
| 09/21/2026 12:39 | 4 | 32.12 |
| 09/21/2026 12:39 | 302 | 32.12 |
| 09/21/2026 12:39 | 10 | 32.12 |
| 09/21/2026 12:37 | 1 | 32.12 |
| 09/21/2026 12:37 | 392 | 32.12 |
| 09/21/2026 12:37 | 278 | 32.12 |
| 09/21/2026 12:36 | 97 | 32.13 |
| 09/21/2026 12:36 | 434 | 32.135 |
| 09/21/2026 12:36 | 58 | 32.135 |
| 09/21/2026 12:36 | 541 | 32.135 |
| 09/21/2026 12:36 | 2 | 32.13 |
| 09/21/2026 12:36 | 305 | 32.13 |
| 09/21/2026 12:36 | 3 | 32.13 |
| 09/21/2026 12:36 | 69 | 32.125 |
| 09/21/2026 12:36 | 11 | 32.125 |
| 09/21/2026 12:36 | 264 | 32.12 |
| 09/21/2026 12:36 | 252 | 32.12 |
| 09/21/2026 12:36 | 2657 | 32.12 |
| 09/21/2026 12:36 | 768 | 32.12 |
| 09/21/2026 12:36 | 713 | 32.12 |
| 09/21/2026 12:36 | 3794 | 32.12 |
| 09/21/2026 12:36 | 1334 | 32.12 |
| 09/21/2026 12:36 | 787 | 32.12 |
| 09/21/2026 12:36 | 447 | 32.12 |
| 09/21/2026 12:35 | 150 | 32.125 |
| 09/21/2026 12:35 | 153 | 32.125 |
| 09/21/2026 12:35 | 1 | 32.13 |
| 09/21/2026 12:35 | 1 | 32.13 |
| 09/21/2026 12:35 | 3 | 32.13 |
| 09/21/2026 12:35 | 427 | 32.13 |
| 09/21/2026 12:35 | 91 | 32.13 |
| 09/21/2026 12:35 | 66 | 32.13 |
| 09/21/2026 12:35 | 63 | 32.13 |
| 09/21/2026 12:34 | 67 | 32.135 |
| 09/21/2026 12:34 | 17 | 32.135 |
| 09/21/2026 12:34 | 150 | 32.14 |
| 09/21/2026 12:34 | 191 | 32.14 |
| 09/21/2026 12:34 | 1 | 32.14 |
| 09/21/2026 12:34 | 281 | 32.14 |
| 09/21/2026 12:34 | 28 | 32.14 |
| 09/21/2026 12:34 | 36 | 32.14 |
| 09/21/2026 12:34 | 218 | 32.14 |
| 09/21/2026 12:34 | 251 | 32.14 |
| 09/21/2026 12:34 | 351 | 32.14 |
| 09/21/2026 12:34 | 320 | 32.14 |
| 09/21/2026 12:34 | 748 | 32.14 |
| 09/21/2026 12:34 | 9 | 32.14 |
| 09/21/2026 12:34 | 143 | 32.14 |
| 09/21/2026 12:34 | 614 | 32.14 |
| 09/21/2026 12:34 | 153 | 32.14 |
| 09/21/2026 12:34 | 640 | 32.14 |
| 09/21/2026 12:33 | 140 | 32.15 |
| 09/21/2026 12:33 | 37 | 32.145 |
| 09/21/2026 12:33 | 3 | 32.145 |
| 09/21/2026 12:33 | 153 | 32.145 |
| 09/21/2026 12:33 | 28 | 32.145 |
| 09/21/2026 12:33 | 312 | 32.145 |
| 09/21/2026 12:33 | 1 | 32.145 |
| 09/21/2026 12:33 | 332 | 32.145 |
| 09/21/2026 12:33 | 303 | 32.145 |
| 09/21/2026 12:33 | 797 | 32.145 |
| 09/21/2026 12:33 | 35 | 32.145 |
| 09/21/2026 12:33 | 1 | 32.145 |
| 09/21/2026 12:33 | 312 | 32.145 |
| 09/21/2026 12:33 | 434 | 32.145 |
| 09/21/2026 12:33 | 180 | 32.145 |
| 09/21/2026 12:33 | 45 | 32.145 |
| 09/21/2026 12:33 | 644 | 32.14 |
| 09/21/2026 12:33 | 142 | 32.14 |
| 09/21/2026 12:33 | 778 | 32.14 |
| 09/21/2026 12:33 | 150 | 32.14 |
| 09/21/2026 12:33 | 66 | 32.14 |
| 09/21/2026 12:33 | 9 | 32.14 |
| 09/21/2026 12:33 | 1 | 32.14 |
| 09/21/2026 12:33 | 51 | 32.14 |
| 09/21/2026 12:33 | 683 | 32.14 |
| 09/21/2026 12:33 | 196 | 32.14 |
| 09/21/2026 12:32 | 164 | 32.135 |
| 09/21/2026 12:32 | 13 | 32.135 |
| 09/21/2026 12:32 | 121 | 32.14 |
| 09/21/2026 12:32 | 29 | 32.14 |
| 09/21/2026 12:31 | 250 | 32.135 |
| 09/21/2026 12:31 | 96 | 32.14 |
| 09/21/2026 12:31 | 100 | 32.14 |
| 09/21/2026 12:31 | 336 | 32.14 |
| 09/21/2026 12:31 | 197 | 32.135 |
| 09/21/2026 12:31 | 40 | 32.135 |
| 09/21/2026 12:31 | 153 | 32.135 |
| 09/21/2026 12:31 | 8 | 32.135 |
| 09/21/2026 12:31 | 100 | 32.135 |
| 09/21/2026 12:31 | 782 | 32.135 |
| 09/21/2026 12:31 | 70 | 32.135 |
| 09/21/2026 12:31 | 64 | 32.14 |
| 09/21/2026 12:31 | 485 | 32.14 |
| 09/21/2026 12:30 | 265 | 32.14 |
| 09/21/2026 12:30 | 200 | 32.14 |
| 09/21/2026 12:30 | 200 | 32.14 |
| 09/21/2026 12:29 | 1257 | 32.13 |
| 09/21/2026 12:29 | 791 | 32.13 |
| 09/21/2026 12:29 | 452 | 32.13 |
| 09/21/2026 12:29 | 50 | 32.14 |
| 09/21/2026 12:29 | 5 | 32.135 |
| 09/21/2026 12:28 | 491 | 32.13 |
| 09/21/2026 12:28 | 169 | 32.13 |
| 09/21/2026 12:28 | 77 | 32.13 |
| 09/21/2026 12:28 | 1 | 32.13 |
| 09/21/2026 12:28 | 100 | 32.125 |
| 09/21/2026 12:28 | 46 | 32.125 |
| 09/21/2026 12:28 | 32 | 32.125 |
| 09/21/2026 12:28 | 5 | 32.12 |
| 09/21/2026 12:28 | 8 | 32.12 |
| 09/21/2026 12:28 | 10760 | 32.12 |
| 09/21/2026 12:28 | 71 | 32.12 |
| 09/21/2026 12:28 | 728 | 32.12 |
| 09/21/2026 12:28 | 308 | 32.12 |
| 09/21/2026 12:28 | 69 | 32.12 |
| 09/21/2026 12:28 | 145 | 32.12 |
| 09/21/2026 12:28 | 491 | 32.12 |
| 09/21/2026 12:28 | 2 | 32.12 |
| 09/21/2026 12:28 | 73 | 32.12 |
| 09/21/2026 12:28 | 4 | 32.12 |
| 09/21/2026 12:28 | 362 | 32.12 |
| 09/21/2026 12:28 | 1200 | 32.12 |
| 09/21/2026 12:28 | 787 | 32.12 |
| 09/21/2026 12:27 | 685 | 32.12 |
| 09/21/2026 12:26 | 175 | 32.125 |
| 09/21/2026 12:26 | 20 | 32.125 |
| 09/21/2026 12:26 | 18 | 32.125 |
| 09/21/2026 12:26 | 153 | 32.125 |
| 09/21/2026 12:26 | 282 | 32.12 |
| 09/21/2026 12:26 | 150 | 32.13 |
| 09/21/2026 12:26 | 312 | 32.13 |
| 09/21/2026 12:26 | 354 | 32.13 |
| 09/21/2026 12:26 | 491 | 32.13 |
| 09/21/2026 12:26 | 360 | 32.13 |
| 09/21/2026 12:26 | 217 | 32.13 |
| 09/21/2026 12:25 | 352 | 32.125 |
| 09/21/2026 12:25 | 210 | 32.125 |
| 09/21/2026 12:25 | 1 | 32.125 |
| 09/21/2026 12:25 | 93 | 32.125 |
| 09/21/2026 12:25 | 131 | 32.125 |
| 09/21/2026 12:25 | 10 | 32.115 |
| 09/21/2026 12:25 | 40 | 32.115 |
| 09/21/2026 12:25 | 71 | 32.115 |
| 09/21/2026 12:25 | 1 | 32.12 |
| 09/21/2026 12:25 | 75 | 32.12 |
| 09/21/2026 12:25 | 120 | 32.12 |
| 09/21/2026 12:24 | 16 | 32.105 |
| 09/21/2026 12:24 | 28 | 32.105 |
| 09/21/2026 12:24 | 500 | 32.105 |
| 09/21/2026 12:23 | 473 | 32.10 |
| 09/21/2026 12:23 | 7 | 32.11 |
| 09/21/2026 12:23 | 164 | 32.11 |
| 09/21/2026 12:23 | 1 | 32.105 |
| 09/21/2026 12:22 | 6 | 32.105 |
| 09/21/2026 12:22 | 158 | 32.105 |
| 09/21/2026 12:22 | 153 | 32.105 |
| 09/21/2026 12:22 | 2 | 32.11 |
| 09/21/2026 12:22 | 100 | 32.11 |
| 09/21/2026 12:21 | 40 | 32.11 |
| 09/21/2026 12:21 | 10 | 32.115 |
| 09/21/2026 12:21 | 577 | 32.115 |
| 09/21/2026 12:21 | 469 | 32.115 |
| 09/21/2026 12:21 | 241 | 32.115 |
| 09/21/2026 12:21 | 491 | 32.115 |
| 09/21/2026 12:21 | 241 | 32.115 |
| 09/21/2026 12:21 | 2 | 32.115 |
| 09/21/2026 12:21 | 5 | 32.115 |
| 09/21/2026 12:21 | 153 | 32.115 |
| 09/21/2026 12:21 | 4 | 32.115 |
| 09/21/2026 12:21 | 1 | 32.115 |
| 09/21/2026 12:21 | 13 | 32.11 |
| 09/21/2026 12:20 | 50 | 32.105 |
| 09/21/2026 12:20 | 1 | 32.10 |
| 09/21/2026 12:20 | 14 | 32.10 |
| 09/21/2026 12:19 | 1 | 32.095 |
| 09/21/2026 12:18 | 7 | 32.095 |
| 09/21/2026 12:17 | 244 | 32.10 |
| 09/21/2026 12:17 | 2 | 32.095 |
| 09/21/2026 12:17 | 2 | 32.095 |
| 09/21/2026 12:17 | 2 | 32.095 |
| 09/21/2026 12:16 | 153 | 32.09 |
| 09/21/2026 12:16 | 481 | 32.09 |
| 09/21/2026 12:16 | 2 | 32.09 |
| 09/21/2026 12:16 | 222 | 32.09 |
| 09/21/2026 12:16 | 312 | 32.09 |
| 09/21/2026 12:16 | 125 | 32.09 |
| 09/21/2026 12:16 | 491 | 32.09 |
| 09/21/2026 12:16 | 312 | 32.085 |
| 09/21/2026 12:16 | 314 | 32.085 |
| 09/21/2026 12:16 | 491 | 32.085 |
| 09/21/2026 12:16 | 312 | 32.08 |
| 09/21/2026 12:16 | 1152 | 32.08 |
| 09/21/2026 12:16 | 7 | 32.08 |
| 09/21/2026 12:16 | 296 | 32.08 |
| 09/21/2026 12:16 | 704 | 32.08 |
| 09/21/2026 12:16 | 68 | 32.075 |
| 09/21/2026 12:16 | 311 | 32.075 |
| 09/21/2026 12:16 | 59 | 32.075 |
| 09/21/2026 12:16 | 441 | 32.08 |
| 09/21/2026 12:16 | 1074 | 32.08 |
| 09/21/2026 12:15 | 10 | 32.08 |
| 09/21/2026 12:15 | 31 | 32.08 |
| 09/21/2026 12:15 | 144 | 32.085 |
| 09/21/2026 12:15 | 222 | 32.08 |
| 09/21/2026 12:15 | 491 | 32.08 |
| 09/21/2026 12:15 | 500 | 32.08 |
| 09/21/2026 12:15 | 99 | 32.085 |
| 09/21/2026 12:15 | 336 | 32.085 |
| 09/21/2026 12:15 | 196 | 32.085 |
| 09/21/2026 12:15 | 49 | 32.085 |
| 09/21/2026 12:15 | 80 | 32.085 |
| 09/21/2026 12:14 | 200 | 32.085 |
| 09/21/2026 12:13 | 500 | 32.085 |
| 09/21/2026 12:13 | 71 | 32.085 |
| 09/21/2026 12:13 | 8 | 32.09 |
| 09/21/2026 12:12 | 40 | 32.095 |
| 09/21/2026 12:12 | 100 | 32.085 |
| 09/21/2026 12:12 | 1205 | 32.085 |
| 09/21/2026 12:12 | 795 | 32.085 |
| 09/21/2026 12:11 | 8 | 32.09 |
| 09/21/2026 12:11 | 17 | 32.09 |
| 09/21/2026 12:11 | 420 | 32.09 |
| 09/21/2026 12:11 | 308 | 32.09 |
| 09/21/2026 12:11 | 284 | 32.095 |
| 09/21/2026 12:11 | 44 | 32.095 |
| 09/21/2026 12:11 | 420 | 32.095 |
| 09/21/2026 12:11 | 276 | 32.095 |
| 09/21/2026 12:11 | 4 | 32.095 |
| 09/21/2026 12:10 | 11 | 32.095 |
| 09/21/2026 12:10 | 28 | 32.095 |
| 09/21/2026 12:10 | 61 | 32.095 |
| 09/21/2026 12:10 | 40 | 32.095 |
| 09/21/2026 12:10 | 2 | 32.095 |
| 09/21/2026 12:10 | 13 | 32.10 |
| 09/21/2026 12:10 | 120 | 32.10 |
| 09/21/2026 12:09 | 50 | 32.10 |
| 09/21/2026 12:09 | 50 | 32.10 |
| 09/21/2026 12:09 | 586 | 32.10 |
| 09/21/2026 12:09 | 536 | 32.105 |
| 09/21/2026 12:09 | 2 | 32.11 |
| 09/21/2026 12:09 | 1 | 32.11 |
| 09/21/2026 12:08 | 8 | 32.105 |
| 09/21/2026 12:08 | 100 | 32.105 |
| 09/21/2026 12:08 | 72 | 32.10 |
| 09/21/2026 12:08 | 90 | 32.105 |
| 09/21/2026 12:07 | 245 | 32.11 |
| 09/21/2026 12:07 | 47 | 32.11 |
| 09/21/2026 12:07 | 56 | 32.11 |
| 09/21/2026 12:07 | 101 | 32.11 |
| 09/21/2026 12:07 | 98 | 32.11 |
| 09/21/2026 12:07 | 40 | 32.11 |
| 09/21/2026 12:07 | 252 | 32.11 |
| 09/21/2026 12:07 | 213 | 32.115 |
| 09/21/2026 12:07 | 491 | 32.115 |
| 09/21/2026 12:07 | 156 | 32.12 |
| 09/21/2026 12:07 | 100 | 32.12 |
| 09/21/2026 12:07 | 29 | 32.12 |
| 09/21/2026 12:07 | 491 | 32.12 |
| 09/21/2026 12:07 | 11 | 32.115 |
| 09/21/2026 12:06 | 1 | 32.115 |
| 09/21/2026 12:06 | 4 | 32.115 |
| 09/21/2026 12:06 | 1 | 32.115 |
| 09/21/2026 12:05 | 2 | 32.115 |
| 09/21/2026 12:05 | 153 | 32.115 |
| 09/21/2026 12:05 | 339 | 32.115 |
| 09/21/2026 12:05 | 311 | 32.115 |
| 09/21/2026 12:05 | 214 | 32.115 |
| 09/21/2026 12:05 | 153 | 32.115 |
| 09/21/2026 12:05 | 491 | 32.115 |
| 09/21/2026 12:05 | 312 | 32.115 |
| 09/21/2026 12:05 | 1 | 32.115 |
| 09/21/2026 12:05 | 249 | 32.11 |
| 09/21/2026 12:05 | 77 | 32.11 |
| 09/21/2026 12:05 | 672 | 32.11 |
| 09/21/2026 12:05 | 31 | 32.11 |
| 09/21/2026 12:05 | 261 | 32.11 |
| 09/21/2026 12:05 | 16 | 32.11 |
| 09/21/2026 12:05 | 754 | 32.11 |
| 09/21/2026 12:05 | 140 | 32.11 |
| 09/21/2026 12:05 | 102 | 32.11 |
| 09/21/2026 12:04 | 15 | 32.11 |
| 09/21/2026 12:04 | 84 | 32.11 |
| 09/21/2026 12:04 | 1011 | 32.11 |
| 09/21/2026 12:04 | 25 | 32.11 |
| 09/21/2026 12:04 | 140 | 32.11 |
| 09/21/2026 12:03 | 94 | 32.115 |
| 09/21/2026 12:03 | 611 | 32.115 |
| 09/21/2026 12:03 | 504 | 32.115 |
| 09/21/2026 12:02 | 68 | 32.125 |
| 09/21/2026 12:02 | 1 | 32.125 |
| 09/21/2026 12:02 | 312 | 32.125 |
| 09/21/2026 12:02 | 491 | 32.125 |
| 09/21/2026 12:02 | 71 | 32.125 |
| 09/21/2026 12:02 | 69 | 32.125 |
| 09/21/2026 12:02 | 868 | 32.125 |
| 09/21/2026 12:02 | 7 | 32.13 |
| 09/21/2026 12:01 | 8 | 32.13 |
| 09/21/2026 12:01 | 360 | 32.125 |
| 09/21/2026 12:01 | 21 | 32.125 |
| 09/21/2026 12:00 | 201 | 32.13 |
| 09/21/2026 12:00 | 111 | 32.13 |
| 09/21/2026 12:00 | 380 | 32.13 |
| 09/21/2026 12:00 | 627 | 32.13 |
| 09/21/2026 12:00 | 312 | 32.13 |
| 09/21/2026 11:59 | 14 | 32.13 |
| 09/21/2026 11:59 | 7 | 32.135 |
| 09/21/2026 11:59 | 400 | 32.13 |
| 09/21/2026 11:59 | 100 | 32.13 |
| 09/21/2026 11:59 | 460 | 32.13 |
| 09/21/2026 11:59 | 41 | 32.125 |
| 09/21/2026 11:59 | 149 | 32.125 |
| 09/21/2026 11:59 | 82 | 32.125 |
| 09/21/2026 11:59 | 198 | 32.125 |
| 09/21/2026 11:59 | 380 | 32.125 |
| 09/21/2026 11:59 | 784 | 32.125 |
| 09/21/2026 11:59 | 38 | 32.125 |
| 09/21/2026 11:59 | 7 | 32.125 |
| 09/21/2026 11:58 | 8 | 32.125 |
| 09/21/2026 11:58 | 398 | 32.12 |
| 09/21/2026 11:58 | 254 | 32.12 |
| 09/21/2026 11:58 | 312 | 32.12 |
| 09/21/2026 11:57 | 187 | 32.11 |
| 09/21/2026 11:57 | 28 | 32.115 |
| 09/21/2026 11:57 | 337 | 32.115 |
| 09/21/2026 11:57 | 103 | 32.115 |
| 09/21/2026 11:57 | 10 | 32.115 |
| 09/21/2026 11:57 | 100 | 32.11 |
| 09/21/2026 11:57 | 863 | 32.115 |
| 09/21/2026 11:57 | 100 | 32.115 |
| 09/21/2026 11:57 | 19 | 32.12 |
| 09/21/2026 11:57 | 448 | 32.12 |
| 09/21/2026 11:57 | 125 | 32.12 |
| 09/21/2026 11:57 | 214 | 32.12 |
| 09/21/2026 11:57 | 153 | 32.12 |
| 09/21/2026 11:57 | 100 | 32.12 |
| 09/21/2026 11:57 | 312 | 32.12 |
| 09/21/2026 11:57 | 491 | 32.12 |
| 09/21/2026 11:56 | 406 | 32.115 |
| 09/21/2026 11:56 | 81 | 32.115 |
| 09/21/2026 11:56 | 180 | 32.115 |
| 09/21/2026 11:56 | 4 | 32.12 |
| 09/21/2026 11:56 | 261 | 32.12 |
| 09/21/2026 11:56 | 162 | 32.12 |
| 09/21/2026 11:56 | 56 | 32.12 |
| 09/21/2026 11:56 | 260 | 32.12 |
| 09/21/2026 11:56 | 500 | 32.12 |
| 09/21/2026 11:56 | 47 | 32.12 |
| 09/21/2026 11:56 | 522 | 32.125 |
| 09/21/2026 11:56 | 365 | 32.125 |
| 09/21/2026 11:55 | 7 | 32.125 |
| 09/21/2026 11:55 | 37 | 32.12 |
| 09/21/2026 11:55 | 345 | 32.12 |
| 09/21/2026 11:55 | 153 | 32.12 |
| 09/21/2026 11:55 | 14 | 32.12 |
| 09/21/2026 11:54 | 1000 | 32.12 |
| 09/21/2026 11:53 | 274 | 32.12 |
| 09/21/2026 11:53 | 1 | 32.12 |
| 09/21/2026 11:53 | 29 | 32.115 |
| 09/21/2026 11:53 | 25 | 32.115 |
| 09/21/2026 11:53 | 28 | 32.115 |
| 09/21/2026 11:53 | 10 | 32.115 |
| 09/21/2026 11:53 | 173 | 32.12 |
| 09/21/2026 11:53 | 491 | 32.12 |
| 09/21/2026 11:53 | 1 | 32.12 |
| 09/21/2026 11:53 | 491 | 32.115 |
| 09/21/2026 11:53 | 124 | 32.115 |
| 09/21/2026 11:53 | 153 | 32.115 |
| 09/21/2026 11:52 | 16 | 32.115 |
| 09/21/2026 11:52 | 296 | 32.115 |
| 09/21/2026 11:52 | 473 | 32.115 |
| 09/21/2026 11:52 | 35 | 32.115 |
| 09/21/2026 11:52 | 32 | 32.115 |
| 09/21/2026 11:52 | 71 | 32.115 |
| 09/21/2026 11:52 | 29 | 32.115 |
| 09/21/2026 11:52 | 28 | 32.115 |
| 09/21/2026 11:52 | 69 | 32.115 |
| 09/21/2026 11:52 | 112 | 32.115 |
| 09/21/2026 11:52 | 252 | 32.115 |
| 09/21/2026 11:51 | 280 | 32.115 |
| 09/21/2026 11:51 | 491 | 32.11 |
| 09/21/2026 11:51 | 150 | 32.11 |
| 09/21/2026 11:51 | 683 | 32.11 |
| 09/21/2026 11:51 | 417 | 32.11 |
| 09/21/2026 11:51 | 367 | 32.11 |
| 09/21/2026 11:50 | 74 | 32.115 |
| 09/21/2026 11:50 | 32 | 32.115 |
| 09/21/2026 11:50 | 4 | 32.115 |
| 09/21/2026 11:49 | 172 | 32.11 |
| 09/21/2026 11:49 | 312 | 32.11 |
| 09/21/2026 11:49 | 252 | 32.11 |
| 09/21/2026 11:49 | 239 | 32.11 |
| 09/21/2026 11:49 | 1 | 32.11 |
| 09/21/2026 11:49 | 27 | 32.10 |
| 09/21/2026 11:49 | 1 | 32.10 |
| 09/21/2026 11:49 | 311 | 32.10 |
| 09/21/2026 11:49 | 626 | 32.10 |
| 09/21/2026 11:49 | 153 | 32.095 |
| 09/21/2026 11:49 | 70 | 32.095 |
| 09/21/2026 11:49 | 71 | 32.095 |
| 09/21/2026 11:49 | 7 | 32.10 |
| 09/21/2026 11:48 | 10 | 32.10 |
| 09/21/2026 11:47 | 63 | 32.10 |
| 09/21/2026 11:47 | 24 | 32.10 |
| 09/21/2026 11:47 | 208 | 32.10 |
| 09/21/2026 11:46 | 7 | 32.10 |
| 09/21/2026 11:46 | 92 | 32.10 |
| 09/21/2026 11:46 | 598 | 32.10 |
| 09/21/2026 11:46 | 368 | 32.10 |
| 09/21/2026 11:46 | 150 | 32.10 |
| 09/21/2026 11:46 | 491 | 32.10 |
| 09/21/2026 11:46 | 59 | 32.10 |
| 09/21/2026 11:46 | 509 | 32.10 |
| 09/21/2026 11:45 | 163 | 32.105 |
| 09/21/2026 11:45 | 147 | 32.105 |
| 09/21/2026 11:45 | 80 | 32.11 |
| 09/21/2026 11:45 | 89 | 32.11 |
| 09/21/2026 11:45 | 707 | 32.11 |
| 09/21/2026 11:45 | 30 | 32.11 |
| 09/21/2026 11:44 | 17 | 32.11 |
| 09/21/2026 11:44 | 112 | 32.11 |
| 09/21/2026 11:44 | 195 | 32.11 |
| 09/21/2026 11:44 | 40 | 32.105 |
| 09/21/2026 11:43 | 1 | 32.105 |
| 09/21/2026 11:42 | 2 | 32.10 |
| 09/21/2026 11:42 | 164 | 32.10 |
| 09/21/2026 11:42 | 25 | 32.10 |
| 09/21/2026 11:42 | 42 | 32.10 |
| 09/21/2026 11:42 | 115 | 32.10 |
| 09/21/2026 11:42 | 15 | 32.10 |
| 09/21/2026 11:42 | 343 | 32.10 |
| 09/21/2026 11:41 | 273 | 32.105 |
| 09/21/2026 11:41 | 71 | 32.105 |
| 09/21/2026 11:41 | 145 | 32.105 |
| 09/21/2026 11:40 | 198 | 32.11 |
| 09/21/2026 11:40 | 235 | 32.11 |
| 09/21/2026 11:40 | 362 | 32.11 |
| 09/21/2026 11:40 | 784 | 32.11 |
| 09/21/2026 11:40 | 312 | 32.11 |
| 09/21/2026 11:40 | 336 | 32.11 |
| 09/21/2026 11:40 | 28 | 32.11 |
| 09/21/2026 11:39 | 189 | 32.105 |
| 09/21/2026 11:39 | 9 | 32.105 |
| 09/21/2026 11:39 | 491 | 32.105 |
| 09/21/2026 11:39 | 1 | 32.10 |
| 09/21/2026 11:39 | 571 | 32.10 |
| 09/21/2026 11:39 | 25 | 32.10 |
| 09/21/2026 11:39 | 312 | 32.095 |
| 09/21/2026 11:39 | 320 | 32.095 |
| 09/21/2026 11:39 | 251 | 32.095 |
| 09/21/2026 11:39 | 1 | 32.095 |
| 09/21/2026 11:38 | 145 | 32.09 |
| 09/21/2026 11:38 | 100 | 32.09 |
| 09/21/2026 11:38 | 348 | 32.09 |
| 09/21/2026 11:38 | 306 | 32.095 |
| 09/21/2026 11:38 | 312 | 32.095 |
| 09/21/2026 11:38 | 14 | 32.09 |
| 09/21/2026 11:37 | 361 | 32.09 |
| 09/21/2026 11:37 | 423 | 32.09 |
| 09/21/2026 11:37 | 1 | 32.09 |
| 09/21/2026 11:37 | 14 | 32.09 |
| 09/21/2026 11:37 | 224 | 32.09 |
| 09/21/2026 11:37 | 1 | 32.085 |
| 09/21/2026 11:37 | 198 | 32.08 |
| 09/21/2026 11:37 | 312 | 32.08 |
| 09/21/2026 11:37 | 381 | 32.07 |
| 09/21/2026 11:37 | 233 | 32.07 |
| 09/21/2026 11:37 | 473 | 32.07 |
| 09/21/2026 11:37 | 105 | 32.075 |
| 09/21/2026 11:37 | 368 | 32.075 |
| 09/21/2026 11:37 | 123 | 32.075 |
| 09/21/2026 11:37 | 350 | 32.075 |
| 09/21/2026 11:37 | 422 | 32.08 |
| 09/21/2026 11:37 | 3 | 32.08 |
| 09/21/2026 11:36 | 68 | 32.09 |
| 09/21/2026 11:36 | 473 | 32.09 |
| 09/21/2026 11:36 | 1 | 32.09 |
| 09/21/2026 11:35 | 247 | 32.085 |
| 09/21/2026 11:35 | 218 | 32.085 |
| 09/21/2026 11:35 | 109 | 32.09 |
| 09/21/2026 11:35 | 109 | 32.09 |
| 09/21/2026 11:35 | 250 | 32.09 |
| 09/21/2026 11:34 | 559 | 32.095 |
| 09/21/2026 11:34 | 44 | 32.095 |
| 09/21/2026 11:34 | 612 | 32.095 |
| 09/21/2026 11:34 | 324 | 32.095 |
| 09/21/2026 11:34 | 329 | 32.095 |
| 09/21/2026 11:34 | 314 | 32.095 |
| 09/21/2026 11:34 | 213 | 32.095 |
| 09/21/2026 11:34 | 275 | 32.10 |
| 09/21/2026 11:34 | 57 | 32.10 |
| 09/21/2026 11:34 | 209 | 32.105 |
| 09/21/2026 11:34 | 473 | 32.105 |
| 09/21/2026 11:34 | 495 | 32.115 |
| 09/21/2026 11:34 | 168 | 32.115 |
| 09/21/2026 11:34 | 69 | 32.115 |
| 09/21/2026 11:34 | 8 | 32.115 |
| 09/21/2026 11:34 | 155 | 32.115 |
| 09/21/2026 11:34 | 252 | 32.115 |
| 09/21/2026 11:34 | 280 | 32.115 |
| 09/21/2026 11:34 | 55 | 32.12 |
| 09/21/2026 11:34 | 1 | 32.12 |
| 09/21/2026 11:34 | 91 | 32.12 |
| 09/21/2026 11:34 | 35 | 32.125 |
| 09/21/2026 11:33 | 35 | 32.12 |
| 09/21/2026 11:32 | 824 | 32.115 |
| 09/21/2026 11:32 | 1 | 32.115 |
| 09/21/2026 11:32 | 235 | 32.11 |
| 09/21/2026 11:32 | 56 | 32.11 |
| 09/21/2026 11:32 | 375 | 32.11 |
| 09/21/2026 11:32 | 389 | 32.11 |
| 09/21/2026 11:32 | 10 | 32.115 |
| 09/21/2026 11:32 | 138 | 32.115 |
| 09/21/2026 11:31 | 502 | 32.125 |
| 09/21/2026 11:31 | 308 | 32.125 |
| 09/21/2026 11:31 | 239 | 32.125 |
| 09/21/2026 11:31 | 65 | 32.125 |
| 09/21/2026 11:31 | 50 | 32.13 |
| 09/21/2026 11:30 | 10 | 32.13 |
| 09/21/2026 11:30 | 216 | 32.13 |
| 09/21/2026 11:30 | 319 | 32.13 |
| 09/21/2026 11:30 | 2 | 32.13 |
| 09/21/2026 11:30 | 312 | 32.13 |
| 09/21/2026 11:30 | 150 | 32.13 |
| 09/21/2026 11:30 | 491 | 32.13 |
| 09/21/2026 11:30 | 207 | 32.12 |
| 09/21/2026 11:30 | 266 | 32.12 |
| 09/21/2026 11:30 | 473 | 32.12 |
| 09/21/2026 11:30 | 441 | 32.12 |
| 09/21/2026 11:30 | 32 | 32.12 |
| 09/21/2026 11:30 | 59 | 32.12 |
| 09/21/2026 11:30 | 31 | 32.12 |
| 09/21/2026 11:30 | 312 | 32.12 |
| 09/21/2026 11:30 | 71 | 32.12 |
| 09/21/2026 11:29 | 127 | 32.125 |
| 09/21/2026 11:29 | 350 | 32.125 |
| 09/21/2026 11:29 | 294 | 32.125 |
| 09/21/2026 11:29 | 153 | 32.125 |
| 09/21/2026 11:29 | 153 | 32.125 |
| 09/21/2026 11:29 | 92 | 32.12 |
| 09/21/2026 11:29 | 26 | 32.12 |
| 09/21/2026 11:28 | 10 | 32.12 |
| 09/21/2026 11:28 | 336 | 32.12 |
| 09/21/2026 11:28 | 280 | 32.12 |
| 09/21/2026 11:28 | 38 | 32.12 |
| 09/21/2026 11:28 | 224 | 32.125 |
| 09/21/2026 11:27 | 56 | 32.13 |
| 09/21/2026 11:27 | 256 | 32.13 |
| 09/21/2026 11:27 | 153 | 32.13 |
| 09/21/2026 11:27 | 252 | 32.13 |
| 09/21/2026 11:27 | 491 | 32.13 |
| 09/21/2026 11:27 | 150 | 32.13 |
| 09/21/2026 11:27 | 3 | 32.13 |
| 09/21/2026 11:27 | 100 | 32.13 |
| 09/21/2026 11:27 | 491 | 32.13 |
| 09/21/2026 11:27 | 312 | 32.135 |
| 09/21/2026 11:27 | 153 | 32.13 |
| 09/21/2026 11:27 | 131 | 32.13 |
| 09/21/2026 11:27 | 491 | 32.13 |
| 09/21/2026 11:27 | 14 | 32.13 |
| 09/21/2026 11:27 | 7521 | 32.13 |
| 09/21/2026 11:27 | 103 | 32.13 |
| 09/21/2026 11:27 | 84 | 32.13 |
| 09/21/2026 11:27 | 252 | 32.13 |
| 09/21/2026 11:27 | 280 | 32.13 |
| 09/21/2026 11:27 | 252 | 32.13 |
| 09/21/2026 11:27 | 504 | 32.13 |
| 09/21/2026 11:27 | 280 | 32.13 |
| 09/21/2026 11:27 | 280 | 32.13 |
| 09/21/2026 11:27 | 345 | 32.13 |
| 09/21/2026 11:26 | 18 | 32.135 |
| 09/21/2026 11:26 | 200 | 32.135 |
| 09/21/2026 11:26 | 60 | 32.135 |
| 09/21/2026 11:25 | 1 | 32.12 |
| 09/21/2026 11:25 | 26 | 32.12 |
| 09/21/2026 11:25 | 224 | 32.12 |
| 09/21/2026 11:25 | 225 | 32.11 |
| 09/21/2026 11:25 | 252 | 32.11 |
| 09/21/2026 11:25 | 80 | 32.11 |
| 09/21/2026 11:25 | 1062 | 32.11 |
| 09/21/2026 11:24 | 47 | 32.11 |
| 09/21/2026 11:24 | 361 | 32.105 |
| 09/21/2026 11:24 | 125 | 32.105 |
| 09/21/2026 11:23 | 136 | 32.11 |
| 09/21/2026 11:23 | 4 | 32.11 |
| 09/21/2026 11:23 | 224 | 32.11 |
| 09/21/2026 11:23 | 364 | 32.11 |
| 09/21/2026 11:22 | 1 | 32.115 |
| 09/21/2026 11:22 | 273 | 32.115 |
| 09/21/2026 11:22 | 141 | 32.105 |
| 09/21/2026 11:22 | 256 | 32.105 |
| 09/21/2026 11:22 | 88 | 32.105 |
| 09/21/2026 11:22 | 224 | 32.105 |
| 09/21/2026 11:22 | 1 | 32.105 |
| 09/21/2026 11:22 | 36 | 32.105 |
| 09/21/2026 11:22 | 95 | 32.105 |
| 09/21/2026 11:21 | 97 | 32.105 |
| 09/21/2026 11:21 | 94 | 32.105 |
| 09/21/2026 11:21 | 32 | 32.105 |
| 09/21/2026 11:21 | 6 | 32.11 |
| 09/21/2026 11:20 | 146 | 32.11 |
| 09/21/2026 11:20 | 14 | 32.11 |
| 09/21/2026 11:20 | 999 | 32.11 |
| 09/21/2026 11:20 | 1 | 32.11 |
| 09/21/2026 11:20 | 1 | 32.11 |
| 09/21/2026 11:20 | 49 | 32.105 |
| 09/21/2026 11:20 | 1 | 32.105 |
| 09/21/2026 11:19 | 159 | 32.105 |
| 09/21/2026 11:19 | 2 | 32.105 |
| 09/21/2026 11:19 | 9 | 32.105 |
| 09/21/2026 11:19 | 140 | 32.105 |
| 09/21/2026 11:19 | 46 | 32.105 |
| 09/21/2026 11:19 | 84 | 32.105 |
| 09/21/2026 11:19 | 33 | 32.105 |
| 09/21/2026 11:19 | 346 | 32.105 |
| 09/21/2026 11:19 | 3 | 32.11 |
| 09/21/2026 11:19 | 68 | 32.11 |
| 09/21/2026 11:19 | 100 | 32.11 |
| 09/21/2026 11:18 | 1020 | 32.115 |
| 09/21/2026 11:18 | 150 | 32.115 |
| 09/21/2026 11:18 | 240 | 32.115 |
| 09/21/2026 11:18 | 316 | 32.115 |
| 09/21/2026 11:18 | 121 | 32.115 |
| 09/21/2026 11:18 | 55 | 32.115 |
| 09/21/2026 11:17 | 3 | 32.11 |
| 09/21/2026 11:17 | 56 | 32.11 |
| 09/21/2026 11:17 | 81 | 32.11 |
| 09/21/2026 11:17 | 115 | 32.11 |
| 09/21/2026 11:17 | 112 | 32.115 |
| 09/21/2026 11:17 | 196 | 32.115 |
| 09/21/2026 11:17 | 620 | 32.12 |
| 09/21/2026 11:17 | 1 | 32.12 |
| 09/21/2026 11:17 | 392 | 32.12 |
| 09/21/2026 11:16 | 149 | 32.11 |
| 09/21/2026 11:16 | 55 | 32.105 |
| 09/21/2026 11:16 | 312 | 32.105 |
| 09/21/2026 11:16 | 28 | 32.105 |
| 09/21/2026 11:16 | 149 | 32.105 |
| 09/21/2026 11:16 | 190 | 32.10 |
| 09/21/2026 11:16 | 473 | 32.10 |
| 09/21/2026 11:16 | 1 | 32.105 |
| 09/21/2026 11:16 | 302 | 32.11 |
| 09/21/2026 11:16 | 1 | 32.115 |
| 09/21/2026 11:16 | 255 | 32.105 |
| 09/21/2026 11:16 | 1645 | 32.105 |
| 09/21/2026 11:16 | 197 | 32.105 |
| 09/21/2026 11:16 | 230 | 32.105 |
| 09/21/2026 11:16 | 184 | 32.105 |
| 09/21/2026 11:16 | 333 | 32.105 |
| 09/21/2026 11:16 | 8 | 32.11 |
| 09/21/2026 11:16 | 28 | 32.11 |
| 09/21/2026 11:16 | 27 | 32.11 |
| 09/21/2026 11:15 | 114 | 32.11 |
| 09/21/2026 11:14 | 2 | 32.105 |
| 09/21/2026 11:14 | 8 | 32.105 |
| 09/21/2026 11:14 | 56 | 32.105 |
| 09/21/2026 11:14 | 85 | 32.105 |
| 09/21/2026 11:13 | 335 | 32.10 |
| 09/21/2026 11:13 | 242 | 32.105 |
| 09/21/2026 11:13 | 14 | 32.095 |
| 09/21/2026 11:13 | 84 | 32.095 |
| 09/21/2026 11:13 | 224 | 32.095 |
| 09/21/2026 11:13 | 149 | 32.09 |
| 09/21/2026 11:12 | 12 | 32.09 |
| 09/21/2026 11:12 | 196 | 32.09 |
| 09/21/2026 11:12 | 77 | 32.09 |
| 09/21/2026 11:12 | 35 | 32.09 |
| 09/21/2026 11:12 | 211 | 32.085 |
| 09/21/2026 11:12 | 301 | 32.09 |
| 09/21/2026 11:12 | 150 | 32.10 |
| 09/21/2026 11:12 | 200 | 32.105 |
| 09/21/2026 11:12 | 808 | 32.105 |
| 09/21/2026 11:12 | 188 | 32.105 |
| 09/21/2026 11:12 | 32 | 32.105 |
| 09/21/2026 11:12 | 57 | 32.105 |
| 09/21/2026 11:12 | 56 | 32.105 |
| 09/21/2026 11:12 | 1 | 32.11 |
| 09/21/2026 11:12 | 71 | 32.115 |
| 09/21/2026 11:12 | 343 | 32.115 |
| 09/21/2026 11:12 | 468 | 32.115 |
| 09/21/2026 11:11 | 332 | 32.11 |
| 09/21/2026 11:11 | 200 | 32.11 |
| 09/21/2026 11:10 | 627 | 32.11 |
| 09/21/2026 11:10 | 131 | 32.11 |
| 09/21/2026 11:10 | 1 | 32.11 |
| 09/21/2026 11:10 | 392 | 32.11 |
| 09/21/2026 11:10 | 163 | 32.105 |
| 09/21/2026 11:10 | 1 | 32.105 |
| 09/21/2026 11:10 | 9 | 32.10 |
| 09/21/2026 11:10 | 196 | 32.10 |
| 09/21/2026 11:09 | 310 | 32.10 |
| 09/21/2026 11:09 | 149 | 32.095 |
| 09/21/2026 11:09 | 32 | 32.095 |
| 09/21/2026 11:09 | 74 | 32.09 |
| 09/21/2026 11:09 | 1146 | 32.095 |
| 09/21/2026 11:09 | 74 | 32.095 |
| 09/21/2026 11:09 | 402 | 32.095 |
| 09/21/2026 11:09 | 172 | 32.095 |
| 09/21/2026 11:09 | 113 | 32.105 |
| 09/21/2026 11:09 | 392 | 32.105 |
| 09/21/2026 11:09 | 12 | 32.115 |
| 09/21/2026 11:09 | 750 | 32.115 |
| 09/21/2026 11:09 | 79 | 32.115 |
| 09/21/2026 11:09 | 78 | 32.115 |
| 09/21/2026 11:08 | 100 | 32.12 |
| 09/21/2026 11:08 | 6 | 32.115 |
| 09/21/2026 11:08 | 27 | 32.115 |
| 09/21/2026 11:08 | 1 | 32.115 |
| 09/21/2026 11:07 | 380 | 32.105 |
| 09/21/2026 11:07 | 12 | 32.105 |
| 09/21/2026 11:06 | 392 | 32.095 |
| 09/21/2026 11:06 | 3 | 32.09 |
| 09/21/2026 11:06 | 100 | 32.09 |
| 09/21/2026 11:06 | 85 | 32.09 |
| 09/21/2026 11:06 | 64 | 32.09 |
| 09/21/2026 11:05 | 228 | 32.085 |
| 09/21/2026 11:05 | 229 | 32.085 |
| 09/21/2026 11:05 | 204 | 32.085 |
| 09/21/2026 11:05 | 25 | 32.085 |
| 09/21/2026 11:05 | 817 | 32.085 |
| 09/21/2026 11:05 | 317 | 32.085 |
| 09/21/2026 11:05 | 400 | 32.09 |
| 09/21/2026 11:05 | 21 | 32.085 |
| 09/21/2026 11:05 | 25 | 32.09 |
| 09/21/2026 11:05 | 275 | 32.09 |
| 09/21/2026 11:05 | 1200 | 32.09 |
| 09/21/2026 11:04 | 95 | 32.085 |
| 09/21/2026 11:04 | 9 | 32.08 |
| 09/21/2026 11:04 | 1039 | 32.08 |
| 09/21/2026 11:04 | 2534 | 32.08 |
| 09/21/2026 11:04 | 1268 | 32.08 |
| 09/21/2026 11:04 | 29 | 32.08 |
| 09/21/2026 11:04 | 130 | 32.08 |
| 09/21/2026 11:04 | 494 | 32.08 |
| 09/21/2026 11:04 | 61 | 32.08 |
| 09/21/2026 11:04 | 98 | 32.08 |
| 09/21/2026 11:04 | 57 | 32.08 |
| 09/21/2026 11:04 | 30 | 32.075 |
| 09/21/2026 11:03 | 149 | 32.07 |
| 09/21/2026 11:03 | 312 | 32.07 |
| 09/21/2026 11:03 | 117 | 32.07 |
| 09/21/2026 11:03 | 710 | 32.07 |
| 09/21/2026 11:03 | 647 | 32.07 |
| 09/21/2026 11:03 | 25 | 32.07 |
| 09/21/2026 11:03 | 71 | 32.065 |
| 09/21/2026 11:03 | 30 | 32.065 |
| 09/21/2026 11:03 | 14 | 32.065 |
| 09/21/2026 11:03 | 88 | 32.065 |
| 09/21/2026 11:03 | 48 | 32.065 |
| 09/21/2026 11:02 | 300 | 32.07 |
| 09/21/2026 11:02 | 69 | 32.055 |
| 09/21/2026 11:02 | 323 | 32.055 |
| 09/21/2026 11:02 | 150 | 32.055 |
| 09/21/2026 11:02 | 1 | 32.065 |
| 09/21/2026 11:02 | 149 | 32.065 |
| 09/21/2026 11:01 | 304 | 32.08 |
| 09/21/2026 11:01 | 71 | 32.075 |
| 09/21/2026 11:01 | 24 | 32.075 |
| 09/21/2026 11:01 | 392 | 32.08 |
| 09/21/2026 11:00 | 151 | 32.075 |
| 09/21/2026 11:00 | 153 | 32.075 |
| 09/21/2026 11:00 | 392 | 32.075 |
| 09/21/2026 11:00 | 113 | 32.07 |
| 09/21/2026 11:00 | 279 | 32.07 |
| 09/21/2026 11:00 | 194 | 32.07 |
| 09/21/2026 11:00 | 86 | 32.08 |
| 09/21/2026 11:00 | 392 | 32.075 |
| 09/21/2026 11:00 | 42 | 32.075 |
| 09/21/2026 11:00 | 222 | 32.08 |
| 09/21/2026 11:00 | 1 | 32.08 |
| 09/21/2026 11:00 | 326 | 32.08 |
| 09/21/2026 11:00 | 392 | 32.08 |
| 09/21/2026 11:00 | 219 | 32.085 |
| 09/21/2026 11:00 | 5 | 32.085 |
| 09/21/2026 11:00 | 392 | 32.08 |
| 09/21/2026 11:00 | 149 | 32.08 |
| 09/21/2026 11:00 | 255 | 32.075 |
| 09/21/2026 11:00 | 429 | 32.08 |
| 09/21/2026 11:00 | 81 | 32.085 |
| 09/21/2026 11:00 | 392 | 32.085 |
| 09/21/2026 11:00 | 392 | 32.09 |
| 09/21/2026 11:00 | 30 | 32.085 |
| 09/21/2026 11:00 | 305 | 32.09 |
| 09/21/2026 11:00 | 376 | 32.10 |
| 09/21/2026 11:00 | 8 | 32.11 |
| 09/21/2026 11:00 | 180 | 32.11 |
| 09/21/2026 11:00 | 197 | 32.11 |
| 09/21/2026 11:00 | 197 | 32.105 |
| 09/21/2026 11:00 | 293 | 32.105 |
| 09/21/2026 11:00 | 418 | 32.105 |
| 09/21/2026 11:00 | 218 | 32.105 |
| 09/21/2026 11:00 | 138 | 32.10 |
| 09/21/2026 11:00 | 392 | 32.095 |
| 09/21/2026 11:00 | 312 | 32.10 |
| 09/21/2026 11:00 | 439 | 32.10 |
| 09/21/2026 11:00 | 353 | 32.10 |
| 09/21/2026 11:00 | 326 | 32.10 |
| 09/21/2026 11:00 | 223 | 32.10 |
| 09/21/2026 11:00 | 172 | 32.10 |
| 09/21/2026 11:00 | 252 | 32.095 |
| 09/21/2026 11:00 | 281 | 32.095 |
| 09/21/2026 11:00 | 175 | 32.095 |
| 09/21/2026 11:00 | 460 | 32.095 |
| 09/21/2026 11:00 | 215 | 32.095 |
| 09/21/2026 11:00 | 312 | 32.095 |
| 09/21/2026 11:00 | 127 | 32.095 |
| 09/21/2026 11:00 | 332 | 32.09 |
| 09/21/2026 11:00 | 333 | 32.09 |
| 09/21/2026 11:00 | 101 | 32.09 |
| 09/21/2026 11:00 | 226 | 32.09 |
| 09/21/2026 11:00 | 315 | 32.09 |
| 09/21/2026 11:00 | 1 | 32.09 |
| 09/21/2026 11:00 | 312 | 32.09 |
| 09/21/2026 10:59 | 318 | 32.09 |
| 09/21/2026 10:59 | 84 | 32.08 |
| 09/21/2026 10:59 | 262 | 32.08 |
| 09/21/2026 10:59 | 18 | 32.08 |
| 09/21/2026 10:59 | 294 | 32.08 |
| 09/21/2026 10:59 | 36 | 32.08 |
| 09/21/2026 10:59 | 30 | 32.08 |
| 09/21/2026 10:59 | 329 | 32.08 |
| 09/21/2026 10:59 | 114 | 32.08 |
| 09/21/2026 10:59 | 90 | 32.085 |
| 09/21/2026 10:59 | 392 | 32.08 |
| 09/21/2026 10:59 | 114 | 32.075 |
| 09/21/2026 10:59 | 100 | 32.075 |
| 09/21/2026 10:59 | 222 | 32.075 |
| 09/21/2026 10:59 | 153 | 32.075 |
| 09/21/2026 10:59 | 113 | 32.08 |
| 09/21/2026 10:58 | 171 | 32.08 |
| 09/21/2026 10:58 | 76 | 32.08 |
| 09/21/2026 10:58 | 226 | 32.08 |
| 09/21/2026 10:58 | 87 | 32.085 |
| 09/21/2026 10:58 | 35 | 32.085 |
| 09/21/2026 10:58 | 102 | 32.085 |
| 09/21/2026 10:58 | 17 | 32.085 |
| 09/21/2026 10:58 | 81 | 32.08 |
| 09/21/2026 10:58 | 392 | 32.08 |
| 09/21/2026 10:58 | 141 | 32.09 |
| 09/21/2026 10:58 | 103 | 32.09 |
| 09/21/2026 10:58 | 370 | 32.09 |
| 09/21/2026 10:58 | 392 | 32.095 |
| 09/21/2026 10:58 | 43 | 32.09 |
| 09/21/2026 10:57 | 1 | 32.08 |
| 09/21/2026 10:57 | 509 | 32.07 |
| 09/21/2026 10:57 | 285 | 32.07 |
| 09/21/2026 10:57 | 312 | 32.07 |
| 09/21/2026 10:57 | 153 | 32.07 |
| 09/21/2026 10:56 | 1 | 32.065 |
| 09/21/2026 10:56 | 1 | 32.065 |
| 09/21/2026 10:56 | 153 | 32.065 |
| 09/21/2026 10:56 | 600 | 32.065 |
| 09/21/2026 10:56 | 324 | 32.075 |
| 09/21/2026 10:55 | 1 | 32.08 |
| 09/21/2026 10:55 | 312 | 32.08 |
| 09/21/2026 10:55 | 1429 | 32.08 |
| 09/21/2026 10:55 | 25 | 32.075 |
| 09/21/2026 10:55 | 3 | 32.07 |
| 09/21/2026 10:55 | 678 | 32.065 |
| 09/21/2026 10:55 | 150 | 32.065 |
| 09/21/2026 10:55 | 312 | 32.065 |
| 09/21/2026 10:55 | 302 | 32.06 |
| 09/21/2026 10:54 | 321 | 32.08 |
| 09/21/2026 10:54 | 304 | 32.075 |
| 09/21/2026 10:54 | 173 | 32.075 |
| 09/21/2026 10:54 | 300 | 32.075 |
| 09/21/2026 10:54 | 251 | 32.08 |
| 09/21/2026 10:54 | 222 | 32.08 |
| 09/21/2026 10:54 | 81 | 32.08 |
| 09/21/2026 10:54 | 392 | 32.08 |
| 09/21/2026 10:54 | 392 | 32.085 |
| 09/21/2026 10:54 | 138 | 32.09 |
| 09/21/2026 10:54 | 36 | 32.09 |
| 09/21/2026 10:54 | 299 | 32.09 |
| 09/21/2026 10:54 | 19 | 32.095 |
| 09/21/2026 10:54 | 473 | 32.095 |
| 09/21/2026 10:54 | 31 | 32.10 |
| 09/21/2026 10:54 | 30 | 32.10 |
| 09/21/2026 10:54 | 39 | 32.10 |
| 09/21/2026 10:54 | 312 | 32.10 |
| 09/21/2026 10:53 | 600 | 32.10 |
| 09/21/2026 10:53 | 169 | 32.10 |
| 09/21/2026 10:53 | 1 | 32.10 |
| 09/21/2026 10:53 | 217 | 32.10 |
| 09/21/2026 10:53 | 83 | 32.10 |
| 09/21/2026 10:53 | 150 | 32.10 |
| 09/21/2026 10:52 | 36 | 32.10 |
| 09/21/2026 10:52 | 153 | 32.105 |
| 09/21/2026 10:52 | 392 | 32.105 |
| 09/21/2026 10:52 | 129 | 32.105 |
| 09/21/2026 10:52 | 153 | 32.105 |
| 09/21/2026 10:52 | 2 | 32.105 |
| 09/21/2026 10:52 | 312 | 32.105 |
| 09/21/2026 10:52 | 151 | 32.105 |
| 09/21/2026 10:52 | 223 | 32.105 |
| 09/21/2026 10:52 | 392 | 32.105 |
| 09/21/2026 10:52 | 320 | 32.095 |
| 09/21/2026 10:52 | 153 | 32.095 |
| 09/21/2026 10:52 | 348 | 32.095 |
| 09/21/2026 10:52 | 125 | 32.095 |
| 09/21/2026 10:52 | 12 | 32.11 |
| 09/21/2026 10:52 | 84 | 32.11 |
| 09/21/2026 10:52 | 104 | 32.11 |
| 09/21/2026 10:52 | 176 | 32.11 |
| 09/21/2026 10:52 | 172 | 32.11 |
| 09/21/2026 10:52 | 301 | 32.11 |
| 09/21/2026 10:52 | 135 | 32.115 |
| 09/21/2026 10:52 | 312 | 32.115 |
| 09/21/2026 10:52 | 339 | 32.115 |
| 09/21/2026 10:52 | 14 | 32.11 |
| 09/21/2026 10:52 | 392 | 32.11 |
| 09/21/2026 10:52 | 214 | 32.11 |
| 09/21/2026 10:52 | 338 | 32.11 |
| 09/21/2026 10:52 | 1 | 32.11 |
| 09/21/2026 10:52 | 312 | 32.11 |
| 09/21/2026 10:52 | 14 | 32.105 |
| 09/21/2026 10:52 | 153 | 32.10 |
| 09/21/2026 10:52 | 135 | 32.10 |
| 09/21/2026 10:52 | 55 | 32.10 |
| 09/21/2026 10:52 | 224 | 32.095 |
| 09/21/2026 10:52 | 392 | 32.095 |
| 09/21/2026 10:52 | 150 | 32.095 |
| 09/21/2026 10:52 | 24 | 32.095 |
| 09/21/2026 10:52 | 216 | 32.095 |
| 09/21/2026 10:52 | 101 | 32.10 |
| 09/21/2026 10:52 | 372 | 32.10 |
| 09/21/2026 10:52 | 152 | 32.105 |
| 09/21/2026 10:51 | 392 | 32.105 |
| 09/21/2026 10:51 | 312 | 32.105 |
| 09/21/2026 10:51 | 200 | 32.105 |
| 09/21/2026 10:51 | 392 | 32.10 |
| 09/21/2026 10:51 | 24 | 32.095 |
| 09/21/2026 10:51 | 71 | 32.095 |
| 09/21/2026 10:51 | 63 | 32.095 |
| 09/21/2026 10:51 | 473 | 32.095 |
| 09/21/2026 10:51 | 473 | 32.095 |
| 09/21/2026 10:51 | 81 | 32.095 |
| 09/21/2026 10:51 | 392 | 32.095 |
| 09/21/2026 10:51 | 28 | 32.105 |
| 09/21/2026 10:51 | 167 | 32.10 |
| 09/21/2026 10:51 | 117 | 32.10 |
| 09/21/2026 10:50 | 348 | 32.105 |
| 09/21/2026 10:50 | 47 | 32.10 |
| 09/21/2026 10:50 | 15 | 32.10 |
| 09/21/2026 10:50 | 100 | 32.10 |
| 09/21/2026 10:50 | 1010 | 32.10 |
| 09/21/2026 10:50 | 507 | 32.10 |
| 09/21/2026 10:50 | 531 | 32.10 |
| 09/21/2026 10:49 | 125 | 32.105 |
| 09/21/2026 10:49 | 144 | 32.10 |
| 09/21/2026 10:49 | 168 | 32.10 |
| 09/21/2026 10:49 | 84 | 32.10 |
| 09/21/2026 10:49 | 56 | 32.10 |
| 09/21/2026 10:48 | 158 | 32.105 |
| 09/21/2026 10:48 | 42 | 32.105 |
| 09/21/2026 10:48 | 270 | 32.105 |
| 09/21/2026 10:48 | 197 | 32.105 |
| 09/21/2026 10:48 | 312 | 32.10 |
| 09/21/2026 10:48 | 153 | 32.10 |
| 09/21/2026 10:48 | 169 | 32.095 |
| 09/21/2026 10:47 | 450 | 32.095 |
| 09/21/2026 10:47 | 256 | 32.095 |
| 09/21/2026 10:47 | 332 | 32.095 |
| 09/21/2026 10:47 | 58 | 32.105 |
| 09/21/2026 10:47 | 75 | 32.105 |
| 09/21/2026 10:47 | 22 | 32.105 |
| 09/21/2026 10:47 | 14 | 32.105 |
| 09/21/2026 10:47 | 100 | 32.105 |
| 09/21/2026 10:47 | 800 | 32.105 |
| 09/21/2026 10:47 | 214 | 32.105 |
| 09/21/2026 10:46 | 500 | 32.11 |
| 09/21/2026 10:46 | 190 | 32.11 |
| 09/21/2026 10:46 | 10 | 32.105 |
| 09/21/2026 10:46 | 6 | 32.105 |
| 09/21/2026 10:46 | 120 | 32.105 |
| 09/21/2026 10:45 | 312 | 32.105 |
| 09/21/2026 10:45 | 226 | 32.105 |
| 09/21/2026 10:45 | 212 | 32.105 |
| 09/21/2026 10:45 | 221 | 32.105 |
| 09/21/2026 10:45 | 4 | 32.10 |
| 09/21/2026 10:45 | 9 | 32.095 |
| 09/21/2026 10:45 | 246 | 32.095 |
| 09/21/2026 10:45 | 900 | 32.095 |
| 09/21/2026 10:45 | 153 | 32.095 |
| 09/21/2026 10:45 | 5 | 32.095 |
| 09/21/2026 10:45 | 69 | 32.095 |
| 09/21/2026 10:45 | 415 | 32.095 |
| 09/21/2026 10:45 | 31 | 32.095 |
| 09/21/2026 10:45 | 37 | 32.10 |
| 09/21/2026 10:45 | 473 | 32.10 |
| 09/21/2026 10:45 | 190 | 32.105 |
| 09/21/2026 10:45 | 8 | 32.105 |
| 09/21/2026 10:45 | 24 | 32.105 |
| 09/21/2026 10:44 | 10 | 32.105 |
| 09/21/2026 10:44 | 103 | 32.105 |
| 09/21/2026 10:44 | 174 | 32.105 |
| 09/21/2026 10:44 | 28 | 32.105 |
| 09/21/2026 10:43 | 35 | 32.105 |
| 09/21/2026 10:43 | 140 | 32.105 |
| 09/21/2026 10:43 | 153 | 32.105 |
| 09/21/2026 10:43 | 90 | 32.105 |
| 09/21/2026 10:42 | 32 | 32.105 |
| 09/21/2026 10:42 | 473 | 32.105 |
| 09/21/2026 10:42 | 31 | 32.105 |
| 09/21/2026 10:42 | 1 | 32.11 |
| 09/21/2026 10:42 | 215 | 32.105 |
| 09/21/2026 10:42 | 361 | 32.095 |
| 09/21/2026 10:42 | 112 | 32.10 |
| 09/21/2026 10:42 | 13 | 32.10 |
| 09/21/2026 10:42 | 140 | 32.10 |
| 09/21/2026 10:42 | 226 | 32.10 |
| 09/21/2026 10:42 | 200 | 32.10 |
| 09/21/2026 10:42 | 392 | 32.10 |
| 09/21/2026 10:42 | 312 | 32.105 |
| 09/21/2026 10:42 | 100 | 32.10 |
| 09/21/2026 10:42 | 151 | 32.10 |
| 09/21/2026 10:42 | 11 | 32.105 |
| 09/21/2026 10:42 | 260 | 32.105 |
| 09/21/2026 10:42 | 392 | 32.105 |
| 09/21/2026 10:42 | 393 | 32.105 |
| 09/21/2026 10:42 | 1276 | 32.10 |
| 09/21/2026 10:42 | 793 | 32.10 |
| 09/21/2026 10:42 | 1200 | 32.10 |
| 09/21/2026 10:42 | 100 | 32.105 |
| 09/21/2026 10:42 | 15 | 32.105 |
| 09/21/2026 10:41 | 101 | 32.10 |
| 09/21/2026 10:40 | 100 | 32.095 |
| 09/21/2026 10:40 | 179 | 32.095 |
| 09/21/2026 10:40 | 252 | 32.095 |
| 09/21/2026 10:40 | 35 | 32.095 |
| 09/21/2026 10:40 | 20 | 32.10 |
| 09/21/2026 10:40 | 9 | 32.10 |
| 09/21/2026 10:40 | 977 | 32.10 |
| 09/21/2026 10:40 | 153 | 32.105 |
| 09/21/2026 10:40 | 153 | 32.105 |
| 09/21/2026 10:40 | 1 | 32.105 |
| 09/21/2026 10:40 | 1 | 32.10 |
| 09/21/2026 10:40 | 950 | 32.10 |
| 09/21/2026 10:40 | 213 | 32.095 |
| 09/21/2026 10:40 | 224 | 32.095 |
| 09/21/2026 10:40 | 7 | 32.09 |
| 09/21/2026 10:40 | 84 | 32.09 |
| 09/21/2026 10:39 | 13 | 32.085 |
| 09/21/2026 10:39 | 312 | 32.085 |
| 09/21/2026 10:39 | 392 | 32.085 |
| 09/21/2026 10:39 | 130 | 32.085 |
| 09/21/2026 10:39 | 246 | 32.085 |
| 09/21/2026 10:39 | 153 | 32.085 |
| 09/21/2026 10:39 | 161 | 32.085 |
| 09/21/2026 10:39 | 167 | 32.085 |
| 09/21/2026 10:38 | 66 | 32.085 |
| 09/21/2026 10:38 | 87 | 32.085 |
| 09/21/2026 10:38 | 14 | 32.085 |
| 09/21/2026 10:38 | 336 | 32.085 |
| 09/21/2026 10:38 | 196 | 32.085 |
| 09/21/2026 10:38 | 34 | 32.09 |
| 09/21/2026 10:38 | 131 | 32.09 |
| 09/21/2026 10:38 | 153 | 32.09 |
| 09/21/2026 10:38 | 100 | 32.095 |
| 09/21/2026 10:38 | 679 | 32.095 |
| 09/21/2026 10:37 | 29 | 32.095 |
| 09/21/2026 10:36 | 154 | 32.09 |
| 09/21/2026 10:35 | 288 | 32.09 |
| 09/21/2026 10:35 | 1 | 32.085 |
| 09/21/2026 10:35 | 271 | 32.085 |
| 09/21/2026 10:35 | 103 | 32.085 |
| 09/21/2026 10:35 | 1 | 32.08 |
| 09/21/2026 10:35 | 48 | 32.075 |
| 09/21/2026 10:35 | 945 | 32.075 |
| 09/21/2026 10:35 | 137 | 32.07 |
| 09/21/2026 10:34 | 73 | 32.07 |
| 09/21/2026 10:33 | 795 | 32.07 |
| 09/21/2026 10:33 | 142 | 32.07 |
| 09/21/2026 10:33 | 84 | 32.07 |
| 09/21/2026 10:33 | 221 | 32.07 |
| 09/21/2026 10:33 | 3 | 32.07 |
| 09/21/2026 10:33 | 170 | 32.07 |
| 09/21/2026 10:33 | 1 | 32.065 |
| 09/21/2026 10:33 | 84 | 32.065 |
| 09/21/2026 10:33 | 224 | 32.065 |
| 09/21/2026 10:33 | 1 | 32.07 |
| 09/21/2026 10:33 | 164 | 32.07 |
| 09/21/2026 10:32 | 274 | 32.075 |
| 09/21/2026 10:32 | 100 | 32.08 |
| 09/21/2026 10:32 | 311 | 32.08 |
| 09/21/2026 10:32 | 110 | 32.085 |
| 09/21/2026 10:32 | 153 | 32.085 |
| 09/21/2026 10:32 | 710 | 32.08 |
| 09/21/2026 10:31 | 224 | 32.08 |
| 09/21/2026 10:31 | 84 | 32.08 |
| 09/21/2026 10:31 | 125 | 32.08 |
| 09/21/2026 10:31 | 14 | 32.08 |
| 09/21/2026 10:31 | 1 | 32.08 |
| 09/21/2026 10:31 | 153 | 32.075 |
| 09/21/2026 10:31 | 2 | 32.075 |
| 09/21/2026 10:31 | 84 | 32.075 |
| 09/21/2026 10:31 | 224 | 32.075 |
| 09/21/2026 10:30 | 470 | 32.08 |
| 09/21/2026 10:30 | 252 | 32.08 |
| 09/21/2026 10:30 | 5 | 32.075 |
| 09/21/2026 10:30 | 103 | 32.075 |
| 09/21/2026 10:30 | 61 | 32.08 |
| 09/21/2026 10:30 | 274 | 32.08 |
| 09/21/2026 10:30 | 439 | 32.085 |
| 09/21/2026 10:30 | 500 | 32.085 |
| 09/21/2026 10:30 | 14 | 32.085 |
| 09/21/2026 10:30 | 308 | 32.085 |
| 09/21/2026 10:30 | 47 | 32.095 |
| 09/21/2026 10:30 | 600 | 32.095 |
| 09/21/2026 10:30 | 197 | 32.095 |
| 09/21/2026 10:30 | 312 | 32.105 |
| 09/21/2026 10:29 | 150 | 32.11 |
| 09/21/2026 10:29 | 94 | 32.11 |
| 09/21/2026 10:29 | 308 | 32.11 |
| 09/21/2026 10:29 | 224 | 32.11 |
| 09/21/2026 10:29 | 252 | 32.11 |
| 09/21/2026 10:29 | 308 | 32.11 |
| 09/21/2026 10:29 | 19 | 32.11 |
| 09/21/2026 10:29 | 392 | 32.11 |
| 09/21/2026 10:29 | 141 | 32.11 |
| 09/21/2026 10:28 | 100 | 32.11 |
| 09/21/2026 10:28 | 37 | 32.11 |
| 09/21/2026 10:28 | 17 | 32.11 |
| 09/21/2026 10:28 | 39 | 32.11 |
| 09/21/2026 10:28 | 16 | 32.115 |
| 09/21/2026 10:28 | 1 | 32.115 |
| 09/21/2026 10:28 | 196 | 32.11 |
| 09/21/2026 10:28 | 90 | 32.115 |
| 09/21/2026 10:28 | 193 | 32.115 |
| 09/21/2026 10:28 | 56 | 32.115 |
| 09/21/2026 10:28 | 56 | 32.115 |
| 09/21/2026 10:28 | 8 | 32.115 |
| 09/21/2026 10:28 | 1 | 32.115 |
| 09/21/2026 10:27 | 1 | 32.11 |
| 09/21/2026 10:27 | 5 | 32.11 |
| 09/21/2026 10:27 | 84 | 32.11 |
| 09/21/2026 10:27 | 13 | 32.105 |
| 09/21/2026 10:27 | 2 | 32.105 |
| 09/21/2026 10:27 | 153 | 32.10 |
| 09/21/2026 10:27 | 44 | 32.10 |
| 09/21/2026 10:27 | 157 | 32.10 |
| 09/21/2026 10:27 | 312 | 32.10 |
| 09/21/2026 10:27 | 230 | 32.10 |
| 09/21/2026 10:27 | 217 | 32.10 |
| 09/21/2026 10:26 | 25 | 32.095 |
| 09/21/2026 10:26 | 769 | 32.09 |
| 09/21/2026 10:26 | 703 | 32.10 |
| 09/21/2026 10:26 | 48 | 32.10 |
| 09/21/2026 10:26 | 392 | 32.105 |
| 09/21/2026 10:26 | 208 | 32.10 |
| 09/21/2026 10:26 | 150 | 32.10 |
| 09/21/2026 10:26 | 392 | 32.10 |
| 09/21/2026 10:25 | 124 | 32.11 |
| 09/21/2026 10:25 | 177 | 32.11 |
| 09/21/2026 10:25 | 504 | 32.11 |
| 09/21/2026 10:25 | 42 | 32.11 |
| 09/21/2026 10:25 | 21 | 32.11 |
| 09/21/2026 10:25 | 168 | 32.11 |
| 09/21/2026 10:25 | 123 | 32.11 |
| 09/21/2026 10:25 | 153 | 32.11 |
| 09/21/2026 10:25 | 144 | 32.11 |
| 09/21/2026 10:25 | 280 | 32.11 |
| 09/21/2026 10:24 | 76 | 32.11 |
| 09/21/2026 10:24 | 392 | 32.11 |
| 09/21/2026 10:24 | 6 | 32.11 |
| 09/21/2026 10:24 | 8 | 32.115 |
| 09/21/2026 10:24 | 1188 | 32.115 |
| 09/21/2026 10:24 | 56 | 32.12 |
| 09/21/2026 10:24 | 1 | 32.125 |
| 09/21/2026 10:24 | 93 | 32.125 |
| 09/21/2026 10:24 | 112 | 32.125 |
| 09/21/2026 10:24 | 223 | 32.125 |
| 09/21/2026 10:24 | 272 | 32.125 |
| 09/21/2026 10:24 | 100 | 32.13 |
| 09/21/2026 10:24 | 438 | 32.13 |
| 09/21/2026 10:24 | 462 | 32.13 |
| 09/21/2026 10:24 | 99 | 32.13 |
| 09/21/2026 10:23 | 811 | 32.135 |
| 09/21/2026 10:23 | 1025 | 32.135 |
| 09/21/2026 10:23 | 940 | 32.135 |
| 09/21/2026 10:22 | 221 | 32.13 |
| 09/21/2026 10:22 | 91 | 32.13 |
| 09/21/2026 10:22 | 94 | 32.13 |
| 09/21/2026 10:22 | 1 | 32.13 |
| 09/21/2026 10:22 | 86 | 32.13 |
| 09/21/2026 10:21 | 88 | 32.125 |
| 09/21/2026 10:21 | 312 | 32.12 |
| 09/21/2026 10:21 | 100 | 32.125 |
| 09/21/2026 10:21 | 733 | 32.125 |
| 09/21/2026 10:21 | 583 | 32.125 |
| 09/21/2026 10:21 | 263 | 32.13 |
| 09/21/2026 10:21 | 392 | 32.13 |
| 09/21/2026 10:21 | 18 | 32.13 |
| 09/21/2026 10:21 | 70 | 32.125 |
| 09/21/2026 10:21 | 110 | 32.13 |
| 09/21/2026 10:21 | 312 | 32.13 |
| 09/21/2026 10:21 | 653 | 32.13 |
| 09/21/2026 10:21 | 385 | 32.125 |
| 09/21/2026 10:21 | 153 | 32.125 |
| 09/21/2026 10:21 | 755 | 32.125 |
| 09/21/2026 10:21 | 1 | 32.125 |
| 09/21/2026 10:19 | 392 | 32.12 |
| 09/21/2026 10:19 | 264 | 32.12 |
| 09/21/2026 10:19 | 30 | 32.12 |
| 09/21/2026 10:19 | 244 | 32.115 |
| 09/21/2026 10:19 | 531 | 32.115 |
| 09/21/2026 10:19 | 1 | 32.115 |
| 09/21/2026 10:19 | 3113 | 32.105 |
| 09/21/2026 10:19 | 418 | 32.105 |
| 09/21/2026 10:19 | 214 | 32.105 |
| 09/21/2026 10:19 | 332 | 32.105 |
| 09/21/2026 10:19 | 131 | 32.105 |
| 09/21/2026 10:19 | 392 | 32.105 |
| 09/21/2026 10:19 | 9 | 32.11 |
| 09/21/2026 10:18 | 14 | 32.11 |
| 09/21/2026 10:18 | 200 | 32.105 |
| 09/21/2026 10:18 | 100 | 32.11 |
| 09/21/2026 10:18 | 500 | 32.11 |
| 09/21/2026 10:18 | 236 | 32.11 |
| 09/21/2026 10:18 | 616 | 32.11 |
| 09/21/2026 10:18 | 179 | 32.11 |
| 09/21/2026 10:18 | 821 | 32.11 |
| 09/21/2026 10:17 | 100 | 32.12 |
| 09/21/2026 10:17 | 267 | 32.12 |
| 09/21/2026 10:17 | 53 | 32.12 |
| 09/21/2026 10:16 | 800 | 32.12 |
| 09/21/2026 10:15 | 250 | 32.125 |
| 09/21/2026 10:15 | 8 | 32.13 |
| 09/21/2026 10:15 | 6 | 32.13 |
| 09/21/2026 10:15 | 28 | 32.13 |
| 09/21/2026 10:15 | 272 | 32.135 |
| 09/21/2026 10:15 | 465 | 32.135 |
| 09/21/2026 10:15 | 760 | 32.135 |
| 09/21/2026 10:15 | 21 | 32.14 |
| 09/21/2026 10:14 | 478 | 32.14 |
| 09/21/2026 10:14 | 41 | 32.14 |
| 09/21/2026 10:14 | 20 | 32.14 |
| 09/21/2026 10:14 | 13 | 32.14 |
| 09/21/2026 10:14 | 166 | 32.14 |
| 09/21/2026 10:14 | 380 | 32.135 |
| 09/21/2026 10:14 | 170 | 32.14 |
| 09/21/2026 10:14 | 376 | 32.14 |
| 09/21/2026 10:14 | 7 | 32.14 |
| 09/21/2026 10:14 | 35 | 32.14 |
| 09/21/2026 10:14 | 9 | 32.14 |
| 09/21/2026 10:14 | 335 | 32.14 |
| 09/21/2026 10:14 | 656 | 32.14 |
| 09/21/2026 10:14 | 700 | 32.14 |
| 09/21/2026 10:13 | 212 | 32.135 |
| 09/21/2026 10:13 | 1986 | 32.13 |
| 09/21/2026 10:13 | 514 | 32.13 |
| 09/21/2026 10:13 | 13 | 32.13 |
| 09/21/2026 10:13 | 12 | 32.125 |
| 09/21/2026 10:13 | 392 | 32.125 |
| 09/21/2026 10:13 | 9 | 32.125 |
| 09/21/2026 10:13 | 1500 | 32.125 |
| 09/21/2026 10:13 | 1067 | 32.125 |
| 09/21/2026 10:13 | 229 | 32.125 |
| 09/21/2026 10:13 | 261 | 32.125 |
| 09/21/2026 10:13 | 116 | 32.125 |
| 09/21/2026 10:13 | 296 | 32.12 |
| 09/21/2026 10:13 | 312 | 32.12 |
| 09/21/2026 10:13 | 212 | 32.12 |
| 09/21/2026 10:13 | 100 | 32.12 |
| 09/21/2026 10:13 | 153 | 32.115 |
| 09/21/2026 10:13 | 977 | 32.115 |
| 09/21/2026 10:13 | 212 | 32.115 |
| 09/21/2026 10:13 | 392 | 32.11 |
| 09/21/2026 10:13 | 213 | 32.11 |
| 09/21/2026 10:13 | 312 | 32.11 |
| 09/21/2026 10:13 | 1500 | 32.11 |
| 09/21/2026 10:13 | 36 | 32.11 |
| 09/21/2026 10:13 | 10 | 32.105 |
| 09/21/2026 10:13 | 4415 | 32.105 |
| 09/21/2026 10:13 | 2035 | 32.105 |
| 09/21/2026 10:13 | 343 | 32.105 |
| 09/21/2026 10:13 | 223 | 32.105 |
| 09/21/2026 10:13 | 3 | 32.105 |
| 09/21/2026 10:13 | 312 | 32.105 |
| 09/21/2026 10:13 | 135 | 32.105 |
| 09/21/2026 10:13 | 153 | 32.10 |
| 09/21/2026 10:13 | 138 | 32.10 |
| 09/21/2026 10:13 | 43 | 32.105 |
| 09/21/2026 10:13 | 77 | 32.105 |
| 09/21/2026 10:13 | 60 | 32.105 |
| 09/21/2026 10:13 | 118 | 32.105 |
| 09/21/2026 10:13 | 113 | 32.105 |
| 09/21/2026 10:12 | 224 | 32.11 |
| 09/21/2026 10:12 | 1143 | 32.11 |
| 09/21/2026 10:12 | 1357 | 32.11 |
| 09/21/2026 10:12 | 731 | 32.11 |
| 09/21/2026 10:12 | 69 | 32.11 |
| 09/21/2026 10:12 | 919 | 32.11 |
| 09/21/2026 10:12 | 224 | 32.11 |
| 09/21/2026 10:12 | 558 | 32.11 |
| 09/21/2026 10:12 | 442 | 32.11 |
| 09/21/2026 10:11 | 4 | 32.115 |
| 09/21/2026 10:11 | 200 | 32.11 |
| 09/21/2026 10:11 | 500 | 32.115 |
| 09/21/2026 10:11 | 100 | 32.115 |
| 09/21/2026 10:11 | 513 | 32.115 |
| 09/21/2026 10:11 | 190 | 32.12 |
| 09/21/2026 10:11 | 12 | 32.12 |
| 09/21/2026 10:11 | 36 | 32.12 |
| 09/21/2026 10:11 | 175 | 32.12 |
| 09/21/2026 10:11 | 500 | 32.12 |
| 09/21/2026 10:11 | 187 | 32.12 |
| 09/21/2026 10:11 | 1250 | 32.12 |
| 09/21/2026 10:11 | 333 | 32.12 |
| 09/21/2026 10:11 | 1 | 32.115 |
| 09/21/2026 10:11 | 312 | 32.115 |
| 09/21/2026 10:11 | 14 | 32.115 |
| 09/21/2026 10:11 | 38 | 32.115 |
| 09/21/2026 10:10 | 328 | 32.11 |
| 09/21/2026 10:10 | 162 | 32.105 |
| 09/21/2026 10:10 | 100 | 32.105 |
| 09/21/2026 10:10 | 229 | 32.105 |
| 09/21/2026 10:10 | 213 | 32.105 |
| 09/21/2026 10:10 | 45 | 32.105 |
| 09/21/2026 10:09 | 5 | 32.11 |
| 09/21/2026 10:09 | 188 | 32.11 |
| 09/21/2026 10:09 | 12 | 32.11 |
| 09/21/2026 10:09 | 39 | 32.10 |
| 09/21/2026 10:09 | 64 | 32.10 |
| 09/21/2026 10:09 | 16 | 32.10 |
| 09/21/2026 10:09 | 3800 | 32.10 |
| 09/21/2026 10:09 | 2000 | 32.10 |
| 09/21/2026 10:09 | 200 | 32.10 |
| 09/21/2026 10:09 | 1000 | 32.10 |
| 09/21/2026 10:09 | 3 | 32.10 |
| 09/21/2026 10:09 | 1802 | 32.10 |
| 09/21/2026 10:09 | 150 | 32.10 |
| 09/21/2026 10:09 | 125 | 32.10 |
| 09/21/2026 10:09 | 1573 | 32.10 |
| 09/21/2026 10:09 | 903 | 32.10 |
| 09/21/2026 10:09 | 1239 | 32.10 |
| 09/21/2026 10:09 | 64 | 32.095 |
| 09/21/2026 10:09 | 312 | 32.095 |
| 09/21/2026 10:09 | 152 | 32.095 |
| 09/21/2026 10:09 | 1 | 32.095 |
| 09/21/2026 10:08 | 312 | 32.09 |
| 09/21/2026 10:08 | 39 | 32.09 |
| 09/21/2026 10:08 | 500 | 32.09 |
| 09/21/2026 10:08 | 10 | 32.085 |
| 09/21/2026 10:08 | 213 | 32.085 |
| 09/21/2026 10:08 | 1 | 32.085 |
| 09/21/2026 10:08 | 36 | 32.085 |
| 09/21/2026 10:08 | 312 | 32.085 |
| 09/21/2026 10:08 | 1000 | 32.085 |
| 09/21/2026 10:07 | 28 | 32.085 |
| 09/21/2026 10:07 | 339 | 32.085 |
| 09/21/2026 10:07 | 193 | 32.08 |
| 09/21/2026 10:07 | 707 | 32.075 |
| 09/21/2026 10:07 | 58 | 32.07 |
| 09/21/2026 10:07 | 312 | 32.07 |
| 09/21/2026 10:07 | 148 | 32.065 |
| 09/21/2026 10:07 | 40 | 32.065 |
| 09/21/2026 10:06 | 1 | 32.065 |
| 09/21/2026 10:06 | 37 | 32.06 |
| 09/21/2026 10:06 | 63 | 32.055 |
| 09/21/2026 10:06 | 1 | 32.055 |
| 09/21/2026 10:06 | 37 | 32.05 |
| 09/21/2026 10:06 | 101 | 32.05 |
| 09/21/2026 10:06 | 86 | 32.05 |
| 09/21/2026 10:06 | 100 | 32.045 |
| 09/21/2026 10:05 | 5 | 32.05 |
| 09/21/2026 10:05 | 14 | 32.05 |
| 09/21/2026 10:05 | 366 | 32.05 |
| 09/21/2026 10:05 | 213 | 32.055 |
| 09/21/2026 10:05 | 172 | 32.05 |
| 09/21/2026 10:05 | 303 | 32.05 |
| 09/21/2026 10:05 | 349 | 32.05 |
| 09/21/2026 10:05 | 304 | 32.05 |
| 09/21/2026 10:05 | 380 | 32.05 |
| 09/21/2026 10:05 | 229 | 32.05 |
| 09/21/2026 10:05 | 100 | 32.05 |
| 09/21/2026 10:05 | 131 | 32.05 |
| 09/21/2026 10:05 | 392 | 32.05 |
| 09/21/2026 10:05 | 174 | 32.055 |
| 09/21/2026 10:05 | 392 | 32.055 |
| 09/21/2026 10:05 | 312 | 32.06 |
| 09/21/2026 10:05 | 2 | 32.06 |
| 09/21/2026 10:05 | 62 | 32.06 |
| 09/21/2026 10:05 | 313 | 32.055 |
| 09/21/2026 10:05 | 218 | 32.055 |
| 09/21/2026 10:05 | 392 | 32.055 |
| 09/21/2026 10:05 | 228 | 32.055 |
| 09/21/2026 10:05 | 38 | 32.045 |
| 09/21/2026 10:05 | 212 | 32.045 |
| 09/21/2026 10:05 | 1226 | 32.045 |
| 09/21/2026 10:05 | 2 | 32.045 |
| 09/21/2026 10:05 | 313 | 32.045 |
| 09/21/2026 10:05 | 50 | 32.04 |
| 09/21/2026 10:05 | 273 | 32.04 |
| 09/21/2026 10:05 | 36 | 32.04 |
| 09/21/2026 10:05 | 313 | 32.04 |
| 09/21/2026 10:05 | 1 | 32.04 |
| 09/21/2026 10:05 | 153 | 32.035 |
| 09/21/2026 10:05 | 214 | 32.03 |
| 09/21/2026 10:05 | 372 | 32.03 |
| 09/21/2026 10:05 | 150 | 32.03 |
| 09/21/2026 10:05 | 100 | 32.03 |
| 09/21/2026 10:05 | 392 | 32.03 |
| 09/21/2026 10:04 | 101 | 32.035 |
| 09/21/2026 10:04 | 38 | 32.035 |
| 09/21/2026 10:04 | 2 | 32.035 |
| 09/21/2026 10:03 | 40 | 32.035 |
| 09/21/2026 10:03 | 4008 | 32.03 |
| 09/21/2026 10:03 | 100 | 32.03 |
| 09/21/2026 10:03 | 392 | 32.03 |
| 09/21/2026 10:03 | 392 | 32.03 |
| 09/21/2026 10:03 | 43 | 32.03 |
| 09/21/2026 10:03 | 40 | 32.03 |
| 09/21/2026 10:03 | 151 | 32.03 |
| 09/21/2026 10:02 | 80 | 32.025 |
| 09/21/2026 10:02 | 150 | 32.025 |
| 09/21/2026 10:02 | 201 | 32.025 |
| 09/21/2026 10:02 | 223 | 32.025 |
| 09/21/2026 10:02 | 313 | 32.02 |
| 09/21/2026 10:02 | 218 | 32.02 |
| 09/21/2026 10:02 | 2 | 32.02 |
| 09/21/2026 10:02 | 392 | 32.025 |
| 09/21/2026 10:02 | 224 | 32.025 |
| 09/21/2026 10:02 | 200 | 32.025 |
| 09/21/2026 10:02 | 149 | 32.03 |
| 09/21/2026 10:02 | 392 | 32.035 |
| 09/21/2026 10:02 | 47 | 32.035 |
| 09/21/2026 10:02 | 246 | 32.04 |
| 09/21/2026 10:02 | 392 | 32.04 |
| 09/21/2026 10:02 | 56 | 32.05 |
| 09/21/2026 10:02 | 44 | 32.05 |
| 09/21/2026 10:01 | 50 | 32.055 |
| 09/21/2026 10:01 | 153 | 32.055 |
| 09/21/2026 10:01 | 312 | 32.055 |
| 09/21/2026 10:01 | 3 | 32.055 |
| 09/21/2026 10:00 | 43 | 32.055 |
| 09/21/2026 10:00 | 392 | 32.05 |
| 09/21/2026 10:00 | 185 | 32.05 |
| 09/21/2026 10:00 | 66 | 32.05 |
| 09/21/2026 10:00 | 199 | 32.05 |
| 09/21/2026 10:00 | 101 | 32.05 |
| 09/21/2026 10:00 | 392 | 32.05 |
| 09/21/2026 10:00 | 2 | 32.06 |
| 09/21/2026 10:00 | 49 | 32.06 |
| 09/21/2026 10:00 | 31 | 32.06 |
| 09/21/2026 10:00 | 29 | 32.06 |
| 09/21/2026 10:00 | 40 | 32.055 |
| 09/21/2026 10:00 | 13 | 32.045 |
| 09/21/2026 10:00 | 392 | 32.045 |
| 09/21/2026 10:00 | 19 | 32.045 |
| 09/21/2026 09:59 | 81 | 32.05 |
| 09/21/2026 09:59 | 40 | 32.055 |
| 09/21/2026 09:59 | 125 | 32.05 |
| 09/21/2026 09:59 | 100 | 32.055 |
| 09/21/2026 09:59 | 312 | 32.055 |
| 09/21/2026 09:59 | 2 | 32.055 |
| 09/21/2026 09:59 | 216 | 32.055 |
| 09/21/2026 09:59 | 330 | 32.05 |
| 09/21/2026 09:59 | 152 | 32.05 |
| 09/21/2026 09:59 | 2 | 32.05 |
| 09/21/2026 09:57 | 14 | 32.065 |
| 09/21/2026 09:57 | 197 | 32.07 |
| 09/21/2026 09:57 | 392 | 32.07 |
| 09/21/2026 09:57 | 202 | 32.065 |
| 09/21/2026 09:57 | 125 | 32.065 |
| 09/21/2026 09:57 | 392 | 32.065 |
| 09/21/2026 09:57 | 222 | 32.06 |
| 09/21/2026 09:57 | 100 | 32.06 |
| 09/21/2026 09:57 | 392 | 32.06 |
| 09/21/2026 09:57 | 392 | 32.065 |
| 09/21/2026 09:57 | 150 | 32.065 |
| 09/21/2026 09:57 | 223 | 32.065 |
| 09/21/2026 09:57 | 96 | 32.065 |
| 09/21/2026 09:57 | 296 | 32.065 |
| 09/21/2026 09:57 | 14 | 32.065 |
| 09/21/2026 09:57 | 27 | 32.065 |
| 09/21/2026 09:57 | 1 | 32.065 |
| 09/21/2026 09:57 | 41 | 32.06 |
| 09/21/2026 09:57 | 152 | 32.06 |
| 09/21/2026 09:57 | 1 | 32.06 |
| 09/21/2026 09:57 | 100 | 32.055 |
| 09/21/2026 09:56 | 11 | 32.065 |
| 09/21/2026 09:56 | 73 | 32.065 |
| 09/21/2026 09:56 | 261 | 32.06 |
| 09/21/2026 09:56 | 616 | 32.06 |
| 09/21/2026 09:56 | 227 | 32.06 |
| 09/21/2026 09:56 | 1 | 32.065 |
| 09/21/2026 09:56 | 39 | 32.065 |
| 09/21/2026 09:56 | 261 | 32.065 |
| 09/21/2026 09:55 | 135 | 32.055 |
| 09/21/2026 09:55 | 22 | 32.055 |
| 09/21/2026 09:55 | 362 | 32.055 |
| 09/21/2026 09:55 | 64 | 32.055 |
| 09/21/2026 09:55 | 197 | 32.055 |
| 09/21/2026 09:55 | 34 | 32.06 |
| 09/21/2026 09:55 | 11 | 32.06 |
| 09/21/2026 09:55 | 162 | 32.055 |
| 09/21/2026 09:55 | 392 | 32.055 |
| 09/21/2026 09:55 | 988 | 32.05 |
| 09/21/2026 09:55 | 88 | 32.05 |
| 09/21/2026 09:55 | 1000 | 32.05 |
| 09/21/2026 09:55 | 810 | 32.05 |
| 09/21/2026 09:55 | 278 | 32.05 |
| 09/21/2026 09:55 | 722 | 32.05 |
| 09/21/2026 09:55 | 1000 | 32.05 |
| 09/21/2026 09:55 | 43 | 32.05 |
| 09/21/2026 09:55 | 86 | 32.05 |
| 09/21/2026 09:55 | 914 | 32.05 |
| 09/21/2026 09:55 | 1000 | 32.05 |
| 09/21/2026 09:55 | 419 | 32.05 |
| 09/21/2026 09:55 | 581 | 32.05 |
| 09/21/2026 09:55 | 392 | 32.05 |
| 09/21/2026 09:55 | 27 | 32.05 |
| 09/21/2026 09:55 | 29 | 32.05 |
| 09/21/2026 09:55 | 363 | 32.05 |
| 09/21/2026 09:55 | 601 | 32.05 |
| 09/21/2026 09:55 | 36 | 32.05 |
| 09/21/2026 09:55 | 202 | 32.05 |
| 09/21/2026 09:55 | 399 | 32.05 |
| 09/21/2026 09:55 | 601 | 32.05 |
| 09/21/2026 09:55 | 428 | 32.05 |
| 09/21/2026 09:55 | 286 | 32.05 |
| 09/21/2026 09:55 | 714 | 32.05 |
| 09/21/2026 09:55 | 428 | 32.05 |
| 09/21/2026 09:55 | 286 | 32.05 |
| 09/21/2026 09:55 | 714 | 32.05 |
| 09/21/2026 09:55 | 565 | 32.05 |
| 09/21/2026 09:55 | 36 | 32.05 |
| 09/21/2026 09:55 | 964 | 32.05 |
| 09/21/2026 09:55 | 1000 | 32.05 |
| 09/21/2026 09:55 | 951 | 32.05 |
| 09/21/2026 09:55 | 49 | 32.05 |
| 09/21/2026 09:55 | 40 | 32.05 |
| 09/21/2026 09:55 | 44 | 32.05 |
| 09/21/2026 09:55 | 15 | 32.05 |
| 09/21/2026 09:55 | 1000 | 32.05 |
| 09/21/2026 09:55 | 6000 | 32.05 |
| 09/21/2026 09:55 | 500 | 32.05 |
| 09/21/2026 09:55 | 27 | 32.05 |
| 09/21/2026 09:55 | 630 | 32.05 |
| 09/21/2026 09:55 | 1 | 32.045 |
| 09/21/2026 09:55 | 218 | 32.045 |
| 09/21/2026 09:55 | 392 | 32.045 |
| 09/21/2026 09:54 | 36 | 32.035 |
| 09/21/2026 09:54 | 707 | 32.035 |
| 09/21/2026 09:54 | 313 | 32.03 |
| 09/21/2026 09:54 | 60 | 32.03 |
| 09/21/2026 09:54 | 147 | 32.03 |
| 09/21/2026 09:54 | 200 | 32.03 |
| 09/21/2026 09:54 | 212 | 32.03 |
| 09/21/2026 09:54 | 86 | 32.025 |
| 09/21/2026 09:54 | 37 | 32.025 |
| 09/21/2026 09:54 | 1 | 32.025 |
| 09/21/2026 09:54 | 32 | 32.02 |
| 09/21/2026 09:53 | 392 | 32.015 |
| 09/21/2026 09:53 | 500 | 32.03 |
| 09/21/2026 09:53 | 2 | 32.025 |
| 09/21/2026 09:53 | 2 | 32.015 |
| 09/21/2026 09:53 | 1189 | 32.01 |
| 09/21/2026 09:53 | 313 | 32.01 |
| 09/21/2026 09:53 | 276 | 32.01 |
| 09/21/2026 09:53 | 93 | 32.01 |
| 09/21/2026 09:53 | 34 | 32.01 |
| 09/21/2026 09:53 | 1 | 32.01 |
| 09/21/2026 09:53 | 392 | 32.005 |
| 09/21/2026 09:53 | 2829 | 32.00 |
| 09/21/2026 09:53 | 150 | 32.00 |
| 09/21/2026 09:53 | 392 | 32.00 |
| 09/21/2026 09:53 | 269 | 32.005 |
| 09/21/2026 09:53 | 191 | 32.005 |
| 09/21/2026 09:52 | 392 | 32.00 |
| 09/21/2026 09:52 | 100 | 32.005 |
| 09/21/2026 09:52 | 91 | 32.01 |
| 09/21/2026 09:52 | 823 | 32.01 |
| 09/21/2026 09:52 | 750 | 32.02 |
| 09/21/2026 09:52 | 225 | 32.025 |
| 09/21/2026 09:51 | 392 | 32.025 |
| 09/21/2026 09:51 | 2 | 32.015 |
| 09/21/2026 09:51 | 14 | 32.01 |
| 09/21/2026 09:51 | 141 | 32.01 |
| 09/21/2026 09:51 | 1 | 32.01 |
| 09/21/2026 09:51 | 289 | 32.01 |
| 09/21/2026 09:51 | 392 | 32.01 |
| 09/21/2026 09:51 | 392 | 32.01 |
| 09/21/2026 09:51 | 220 | 32.02 |
| 09/21/2026 09:51 | 653 | 32.02 |
| 09/21/2026 09:51 | 150 | 32.02 |
| 09/21/2026 09:51 | 392 | 32.02 |
| 09/21/2026 09:51 | 81 | 32.015 |
| 09/21/2026 09:51 | 321 | 32.015 |
| 09/21/2026 09:51 | 335 | 32.015 |
| 09/21/2026 09:51 | 322 | 32.015 |
| 09/21/2026 09:51 | 216 | 32.015 |
| 09/21/2026 09:51 | 392 | 32.015 |
| 09/21/2026 09:51 | 200 | 32.015 |
| 09/21/2026 09:51 | 1 | 32.025 |
| 09/21/2026 09:51 | 340 | 32.025 |
| 09/21/2026 09:51 | 18 | 32.02 |
| 09/21/2026 09:51 | 168 | 32.02 |
| 09/21/2026 09:51 | 127 | 32.02 |
| 09/21/2026 09:51 | 39 | 32.02 |
| 09/21/2026 09:51 | 2 | 32.02 |
| 09/21/2026 09:51 | 11 | 32.015 |
| 09/21/2026 09:51 | 63 | 32.015 |
| 09/21/2026 09:51 | 343 | 32.015 |
| 09/21/2026 09:51 | 392 | 32.015 |
| 09/21/2026 09:51 | 2439 | 32.015 |
| 09/21/2026 09:51 | 214 | 32.015 |
| 09/21/2026 09:51 | 82 | 32.015 |
| 09/21/2026 09:51 | 931 | 32.015 |
| 09/21/2026 09:51 | 77 | 32.015 |
| 09/21/2026 09:51 | 57 | 32.015 |
| 09/21/2026 09:51 | 91 | 32.015 |
| 09/21/2026 09:51 | 392 | 32.015 |
| 09/21/2026 09:50 | 10 | 32.01 |
| 09/21/2026 09:50 | 212 | 32.01 |
| 09/21/2026 09:50 | 52 | 32.005 |
| 09/21/2026 09:50 | 392 | 32.005 |
| 09/21/2026 09:50 | 238 | 32.005 |
| 09/21/2026 09:50 | 46 | 32.01 |
| 09/21/2026 09:50 | 1 | 32.01 |
| 09/21/2026 09:50 | 40 | 32.005 |
| 09/21/2026 09:50 | 392 | 32.00 |
| 09/21/2026 09:50 | 222 | 31.995 |
| 09/21/2026 09:50 | 190 | 31.995 |
| 09/21/2026 09:50 | 392 | 31.995 |
| 09/21/2026 09:50 | 11 | 31.995 |
| 09/21/2026 09:50 | 1 | 32.005 |
| 09/21/2026 09:50 | 392 | 32.005 |
| 09/21/2026 09:49 | 4 | 32.00 |
| 09/21/2026 09:49 | 227 | 32.00 |
| 09/21/2026 09:49 | 80 | 32.01 |
| 09/21/2026 09:49 | 101 | 32.01 |
| 09/21/2026 09:49 | 268 | 32.01 |
| 09/21/2026 09:49 | 331 | 32.00 |
| 09/21/2026 09:49 | 100 | 32.00 |
| 09/21/2026 09:49 | 48 | 32.00 |
| 09/21/2026 09:49 | 137 | 32.00 |
| 09/21/2026 09:49 | 80 | 32.005 |
| 09/21/2026 09:49 | 321 | 32.005 |
| 09/21/2026 09:49 | 269 | 32.005 |
| 09/21/2026 09:49 | 197 | 32.005 |
| 09/21/2026 09:49 | 30 | 32.00 |
| 09/21/2026 09:49 | 190 | 32.00 |
| 09/21/2026 09:49 | 222 | 32.00 |
| 09/21/2026 09:49 | 663 | 32.00 |
| 09/21/2026 09:49 | 221 | 32.015 |
| 09/21/2026 09:49 | 20 | 32.01 |
| 09/21/2026 09:49 | 40 | 32.01 |
| 09/21/2026 09:49 | 52 | 32.01 |
| 09/21/2026 09:49 | 306 | 32.01 |
| 09/21/2026 09:48 | 212 | 32.01 |
| 09/21/2026 09:48 | 252 | 31.995 |
| 09/21/2026 09:48 | 416 | 31.995 |
| 09/21/2026 09:48 | 220 | 31.995 |
| 09/21/2026 09:48 | 211 | 31.995 |
| 09/21/2026 09:48 | 198 | 32.00 |
| 09/21/2026 09:48 | 209 | 32.00 |
| 09/21/2026 09:48 | 153 | 32.00 |
| 09/21/2026 09:48 | 218 | 32.00 |
| 09/21/2026 09:48 | 10 | 32.01 |
| 09/21/2026 09:48 | 111 | 32.01 |
| 09/21/2026 09:48 | 211 | 32.015 |
| 09/21/2026 09:48 | 100 | 32.015 |
| 09/21/2026 09:48 | 252 | 32.015 |
| 09/21/2026 09:48 | 52 | 32.02 |
| 09/21/2026 09:48 | 9 | 32.02 |
| 09/21/2026 09:48 | 153 | 32.02 |
| 09/21/2026 09:48 | 218 | 32.02 |
| 09/21/2026 09:48 | 93 | 32.01 |
| 09/21/2026 09:48 | 44 | 32.01 |
| 09/21/2026 09:48 | 800 | 32.01 |
| 09/21/2026 09:47 | 1 | 32.015 |
| 09/21/2026 09:47 | 812 | 32.005 |
| 09/21/2026 09:47 | 137 | 32.005 |
| 09/21/2026 09:47 | 223 | 32.015 |
| 09/21/2026 09:47 | 201 | 32.015 |
| 09/21/2026 09:47 | 252 | 32.015 |
| 09/21/2026 09:47 | 5 | 32.01 |
| 09/21/2026 09:47 | 2 | 32.005 |
| 09/21/2026 09:47 | 150 | 32.01 |
| 09/21/2026 09:47 | 5 | 32.01 |
| 09/21/2026 09:47 | 95 | 32.01 |
| 09/21/2026 09:47 | 3 | 32.02 |
| 09/21/2026 09:46 | 150 | 32.035 |
| 09/21/2026 09:46 | 100 | 32.035 |
| 09/21/2026 09:46 | 1 | 32.035 |
| 09/21/2026 09:46 | 600 | 32.04 |
| 09/21/2026 09:46 | 31 | 32.035 |
| 09/21/2026 09:46 | 414 | 32.04 |
| 09/21/2026 09:46 | 214 | 32.04 |
| 09/21/2026 09:46 | 342 | 32.04 |
| 09/21/2026 09:46 | 11 | 32.035 |
| 09/21/2026 09:46 | 222 | 32.035 |
| 09/21/2026 09:46 | 6741 | 32.035 |
| 09/21/2026 09:45 | 104 | 32.035 |
| 09/21/2026 09:45 | 214 | 32.035 |
| 09/21/2026 09:45 | 313 | 32.04 |
| 09/21/2026 09:45 | 293 | 32.04 |
| 09/21/2026 09:45 | 218 | 32.04 |
| 09/21/2026 09:45 | 346 | 32.04 |
| 09/21/2026 09:45 | 5 | 32.035 |
| 09/21/2026 09:45 | 343 | 32.035 |
| 09/21/2026 09:45 | 345 | 32.035 |
| 09/21/2026 09:45 | 324 | 32.035 |
| 09/21/2026 09:45 | 217 | 32.035 |
| 09/21/2026 09:45 | 261 | 32.03 |
| 09/21/2026 09:45 | 50 | 32.03 |
| 09/21/2026 09:45 | 337 | 32.03 |
| 09/21/2026 09:45 | 340 | 32.03 |
| 09/21/2026 09:45 | 337 | 32.03 |
| 09/21/2026 09:45 | 220 | 32.03 |
| 09/21/2026 09:45 | 74 | 32.02 |
| 09/21/2026 09:45 | 839 | 32.02 |
| 09/21/2026 09:45 | 335 | 32.025 |
| 09/21/2026 09:45 | 315 | 32.025 |
| 09/21/2026 09:45 | 336 | 32.025 |
| 09/21/2026 09:45 | 220 | 32.025 |
| 09/21/2026 09:45 | 259 | 32.025 |
| 09/21/2026 09:45 | 213 | 32.02 |
| 09/21/2026 09:45 | 328 | 32.02 |
| 09/21/2026 09:45 | 201 | 32.02 |
| 09/21/2026 09:45 | 103 | 32.02 |
| 09/21/2026 09:45 | 143 | 32.02 |
| 09/21/2026 09:45 | 1000 | 32.02 |
| 09/21/2026 09:45 | 212 | 32.02 |
| 09/21/2026 09:45 | 230 | 32.025 |
| 09/21/2026 09:45 | 1091 | 32.03 |
| 09/21/2026 09:45 | 122 | 32.035 |
| 09/21/2026 09:45 | 90 | 32.035 |
| 09/21/2026 09:45 | 33 | 32.04 |
| 09/21/2026 09:45 | 55 | 32.04 |
| 09/21/2026 09:45 | 166 | 32.04 |
| 09/21/2026 09:45 | 4 | 32.04 |
| 09/21/2026 09:45 | 326 | 32.04 |
| 09/21/2026 09:45 | 100 | 32.03 |
| 09/21/2026 09:45 | 168 | 32.03 |
| 09/21/2026 09:45 | 9 | 32.03 |
| 09/21/2026 09:45 | 435 | 32.03 |
| 09/21/2026 09:45 | 3153 | 32.03 |
| 09/21/2026 09:45 | 3153 | 32.03 |
| 09/21/2026 09:45 | 82 | 32.025 |
| 09/21/2026 09:45 | 134 | 32.025 |
| 09/21/2026 09:45 | 1 | 32.02 |
| 09/21/2026 09:45 | 92 | 32.02 |
| 09/21/2026 09:44 | 139 | 32.02 |
| 09/21/2026 09:44 | 406 | 32.02 |
| 09/21/2026 09:44 | 21 | 32.025 |
| 09/21/2026 09:44 | 41 | 32.025 |
| 09/21/2026 09:44 | 251 | 32.025 |
| 09/21/2026 09:44 | 1 | 32.025 |
| 09/21/2026 09:44 | 262 | 32.015 |
| 09/21/2026 09:44 | 84 | 32.015 |
| 09/21/2026 09:44 | 153 | 32.015 |
| 09/21/2026 09:44 | 150 | 32.005 |
| 09/21/2026 09:44 | 15 | 32.015 |
| 09/21/2026 09:43 | 218 | 32.01 |
| 09/21/2026 09:43 | 190 | 32.01 |
| 09/21/2026 09:43 | 1 | 32.005 |
| 09/21/2026 09:43 | 138 | 32.005 |
| 09/21/2026 09:43 | 25 | 31.995 |
| 09/21/2026 09:43 | 313 | 32.005 |
| 09/21/2026 09:43 | 201 | 32.005 |
| 09/21/2026 09:43 | 221 | 32.005 |
| 09/21/2026 09:43 | 1 | 32.00 |
| 09/21/2026 09:42 | 4 | 31.99 |
| 09/21/2026 09:42 | 287 | 31.99 |
| 09/21/2026 09:42 | 30 | 31.99 |
| 09/21/2026 09:42 | 500 | 31.99 |
| 09/21/2026 09:42 | 25 | 31.99 |
| 09/21/2026 09:42 | 232 | 31.995 |
| 09/21/2026 09:42 | 16 | 32.00 |
| 09/21/2026 09:42 | 707 | 32.00 |
| 09/21/2026 09:42 | 500 | 32.00 |
| 09/21/2026 09:42 | 199 | 32.00 |
| 09/21/2026 09:42 | 301 | 32.00 |
| 09/21/2026 09:42 | 1356 | 32.00 |
| 09/21/2026 09:42 | 1657 | 32.00 |
| 09/21/2026 09:42 | 787 | 32.00 |
| 09/21/2026 09:42 | 792 | 32.005 |
| 09/21/2026 09:42 | 1450 | 32.005 |
| 09/21/2026 09:42 | 849 | 32.005 |
| 09/21/2026 09:42 | 729 | 32.01 |
| 09/21/2026 09:42 | 179 | 32.01 |
| 09/21/2026 09:42 | 598 | 32.01 |
| 09/21/2026 09:42 | 813 | 32.01 |
| 09/21/2026 09:42 | 542 | 32.01 |
| 09/21/2026 09:42 | 817 | 32.01 |
| 09/21/2026 09:41 | 18 | 32.03 |
| 09/21/2026 09:41 | 350 | 32.03 |
| 09/21/2026 09:41 | 212 | 32.025 |
| 09/21/2026 09:41 | 252 | 32.025 |
| 09/21/2026 09:41 | 201 | 32.025 |
| 09/21/2026 09:41 | 216 | 32.025 |
| 09/21/2026 09:41 | 320 | 32.025 |
| 09/21/2026 09:41 | 221 | 32.015 |
| 09/21/2026 09:41 | 230 | 32.02 |
| 09/21/2026 09:41 | 198 | 32.02 |
| 09/21/2026 09:41 | 232 | 32.02 |
| 09/21/2026 09:41 | 198 | 32.025 |
| 09/21/2026 09:41 | 222 | 32.025 |
| 09/21/2026 09:41 | 131 | 32.025 |
| 09/21/2026 09:41 | 92 | 32.035 |
| 09/21/2026 09:41 | 300 | 32.04 |
| 09/21/2026 09:41 | 217 | 32.035 |
| 09/21/2026 09:41 | 1 | 32.035 |
| 09/21/2026 09:41 | 12 | 32.03 |
| 09/21/2026 09:41 | 6741 | 32.03 |
| 09/21/2026 09:41 | 313 | 32.025 |
| 09/21/2026 09:41 | 229 | 32.025 |
| 09/21/2026 09:41 | 100 | 32.02 |
| 09/21/2026 09:41 | 81 | 32.03 |
| 09/21/2026 09:41 | 218 | 32.03 |
| 09/21/2026 09:41 | 327 | 32.03 |
| 09/21/2026 09:41 | 131 | 32.03 |
| 09/21/2026 09:41 | 201 | 32.03 |
| 09/21/2026 09:41 | 162 | 32.03 |
| 09/21/2026 09:41 | 2 | 32.03 |
| 09/21/2026 09:41 | 822 | 32.025 |
| 09/21/2026 09:41 | 201 | 32.025 |
| 09/21/2026 09:40 | 359 | 32.02 |
| 09/21/2026 09:40 | 32 | 32.02 |
| 09/21/2026 09:40 | 313 | 32.02 |
| 09/21/2026 09:40 | 115 | 32.01 |
| 09/21/2026 09:40 | 57 | 32.01 |
| 09/21/2026 09:40 | 16 | 32.015 |
| 09/21/2026 09:40 | 84 | 32.015 |
| 09/21/2026 09:40 | 792 | 32.02 |
| 09/21/2026 09:40 | 275 | 32.02 |
| 09/21/2026 09:40 | 933 | 32.02 |
| 09/21/2026 09:40 | 152 | 32.02 |
| 09/21/2026 09:40 | 213 | 32.02 |
| 09/21/2026 09:40 | 100 | 32.02 |
| 09/21/2026 09:39 | 300 | 32.01 |
| 09/21/2026 09:39 | 55 | 32.01 |
| 09/21/2026 09:39 | 218 | 32.01 |
| 09/21/2026 09:39 | 10 | 32.015 |
| 09/21/2026 09:39 | 56 | 32.025 |
| 09/21/2026 09:39 | 313 | 32.025 |
| 09/21/2026 09:39 | 209 | 32.025 |
| 09/21/2026 09:39 | 500 | 32.015 |
| 09/21/2026 09:38 | 131 | 32.02 |
| 09/21/2026 09:38 | 201 | 32.02 |
| 09/21/2026 09:38 | 215 | 32.02 |
| 09/21/2026 09:38 | 100 | 32.025 |
| 09/21/2026 09:38 | 131 | 32.025 |
| 09/21/2026 09:37 | 1 | 32.035 |
| 09/21/2026 09:37 | 29 | 32.03 |
| 09/21/2026 09:37 | 257 | 32.025 |
| 09/21/2026 09:37 | 252 | 32.025 |
| 09/21/2026 09:37 | 201 | 32.02 |
| 09/21/2026 09:37 | 334 | 32.02 |
| 09/21/2026 09:37 | 100 | 32.02 |
| 09/21/2026 09:37 | 216 | 32.02 |
| 09/21/2026 09:37 | 220 | 32.025 |
| 09/21/2026 09:37 | 217 | 32.03 |
| 09/21/2026 09:37 | 105 | 32.035 |
| 09/21/2026 09:37 | 217 | 32.035 |
| 09/21/2026 09:37 | 382 | 32.035 |
| 09/21/2026 09:37 | 546 | 32.04 |
| 09/21/2026 09:36 | 500 | 32.05 |
| 09/21/2026 09:36 | 847 | 32.05 |
| 09/21/2026 09:36 | 564 | 32.05 |
| 09/21/2026 09:36 | 30 | 32.05 |
| 09/21/2026 09:36 | 175 | 32.05 |
| 09/21/2026 09:36 | 84 | 32.05 |
| 09/21/2026 09:36 | 211 | 32.05 |
| 09/21/2026 09:36 | 1 | 32.045 |
| 09/21/2026 09:36 | 1 | 32.04 |
| 09/21/2026 09:36 | 200 | 32.04 |
| 09/21/2026 09:36 | 220 | 32.035 |
| 09/21/2026 09:36 | 56 | 32.03 |
| 09/21/2026 09:36 | 97 | 32.03 |
| 09/21/2026 09:35 | 916 | 32.03 |
| 09/21/2026 09:35 | 167 | 32.03 |
| 09/21/2026 09:35 | 125 | 32.02 |
| 09/21/2026 09:35 | 700 | 32.02 |
| 09/21/2026 09:34 | 189 | 32.02 |
| 09/21/2026 09:34 | 1 | 32.02 |
| 09/21/2026 09:34 | 304 | 32.00 |
| 09/21/2026 09:34 | 168 | 32.00 |
| 09/21/2026 09:34 | 28 | 32.00 |
| 09/21/2026 09:34 | 1 | 32.01 |
| 09/21/2026 09:34 | 218 | 32.01 |
| 09/21/2026 09:34 | 218 | 32.01 |
| 09/21/2026 09:34 | 564 | 32.015 |
| 09/21/2026 09:34 | 153 | 32.015 |
| 09/21/2026 09:34 | 100 | 32.015 |
| 09/21/2026 09:34 | 99 | 32.015 |
| 09/21/2026 09:34 | 76 | 32.02 |
| 09/21/2026 09:34 | 90 | 32.02 |
| 09/21/2026 09:34 | 40 | 32.025 |
| 09/21/2026 09:33 | 3 | 32.02 |
| 09/21/2026 09:33 | 296 | 32.015 |
| 09/21/2026 09:33 | 30 | 32.02 |
| 09/21/2026 09:33 | 30 | 32.015 |
| 09/21/2026 09:33 | 2 | 32.01 |
| 09/21/2026 09:33 | 795 | 31.995 |
| 09/21/2026 09:33 | 128 | 31.995 |
| 09/21/2026 09:33 | 160 | 31.995 |
| 09/21/2026 09:33 | 168 | 32.00 |
| 09/21/2026 09:33 | 16 | 32.00 |
| 09/21/2026 09:33 | 500 | 32.00 |
| 09/21/2026 09:33 | 1000 | 32.00 |
| 09/21/2026 09:33 | 182 | 32.00 |
| 09/21/2026 09:33 | 1818 | 32.00 |
| 09/21/2026 09:33 | 1503 | 32.00 |
| 09/21/2026 09:32 | 8 | 32.005 |
| 09/21/2026 09:32 | 1 | 32.005 |
| 09/21/2026 09:32 | 153 | 32.02 |
| 09/21/2026 09:32 | 313 | 32.02 |
| 09/21/2026 09:32 | 143 | 32.02 |
| 09/21/2026 09:32 | 35 | 32.02 |
| 09/21/2026 09:32 | 168 | 32.025 |
| 09/21/2026 09:32 | 379 | 32.025 |
| 09/21/2026 09:32 | 136 | 32.025 |
| 09/21/2026 09:32 | 201 | 32.03 |
| 09/21/2026 09:32 | 306 | 32.03 |
| 09/21/2026 09:32 | 4 | 32.03 |
| 09/21/2026 09:32 | 100 | 32.035 |
| 09/21/2026 09:32 | 149 | 32.045 |
| 09/21/2026 09:32 | 227 | 32.045 |
| 09/21/2026 09:31 | 1252 | 32.045 |
| 09/21/2026 09:31 | 201 | 32.045 |
| 09/21/2026 09:31 | 201 | 32.045 |
| 09/21/2026 09:31 | 145 | 32.045 |
| 09/21/2026 09:31 | 1 | 32.045 |
| 09/21/2026 09:31 | 211 | 32.04 |
| 09/21/2026 09:31 | 1012 | 32.04 |
| 09/21/2026 09:31 | 313 | 32.04 |
| 09/21/2026 09:30 | 131 | 32.035 |
| 09/21/2026 09:30 | 869 | 32.03 |
| 09/21/2026 09:30 | 231 | 32.035 |
| 09/21/2026 09:30 | 1 | 32.035 |
| 09/21/2026 09:30 | 8 | 32.035 |
| 09/21/2026 09:30 | 313 | 32.035 |
| 09/21/2026 09:30 | 213 | 32.035 |
| 09/21/2026 09:30 | 100 | 32.035 |
| 09/21/2026 09:30 | 300 | 32.025 |
| 09/21/2026 09:30 | 1 | 32.05 |
| 09/21/2026 09:30 | 500 | 32.05 |
| 09/21/2026 09:30 | 1 | 32.035 |
| 09/21/2026 09:29 | 255 | 32.035 |
| 09/21/2026 09:29 | 201 | 32.035 |
| 09/21/2026 09:29 | 849 | 32.035 |
| 09/21/2026 09:29 | 84 | 32.035 |
| 09/21/2026 09:29 | 61 | 32.035 |
| 09/21/2026 09:29 | 1 | 32.035 |
| 09/21/2026 09:29 | 38 | 32.035 |
| 09/21/2026 09:28 | 1 | 32.03 |
| 09/21/2026 09:28 | 126 | 32.025 |
| 09/21/2026 09:28 | 190 | 32.025 |
| 09/21/2026 09:28 | 217 | 32.025 |
| 09/21/2026 09:28 | 198 | 32.015 |
| 09/21/2026 09:28 | 802 | 32.015 |
| 09/21/2026 09:28 | 1232 | 32.015 |
| 09/21/2026 09:28 | 20 | 32.01 |
| 09/21/2026 09:28 | 33 | 32.005 |
| 09/21/2026 09:28 | 100 | 32.005 |
| 09/21/2026 09:28 | 3 | 32.01 |
| 09/21/2026 09:28 | 153 | 32.01 |
| 09/21/2026 09:28 | 144 | 32.01 |
| 09/21/2026 09:28 | 21 | 32.01 |
| 09/21/2026 09:27 | 225 | 32.005 |
| 09/21/2026 09:27 | 1475 | 32.01 |
| 09/21/2026 09:27 | 503 | 32.02 |
| 09/21/2026 09:27 | 216 | 32.02 |
| 09/21/2026 09:27 | 233 | 32.015 |
| 09/21/2026 09:27 | 50 | 32.01 |
| 09/21/2026 09:27 | 231 | 32.01 |
| 09/21/2026 09:27 | 222 | 32.015 |
| 09/21/2026 09:27 | 299 | 32.025 |
| 09/21/2026 09:27 | 1 | 32.025 |
| 09/21/2026 09:27 | 5 | 32.02 |
| 09/21/2026 09:27 | 221 | 32.005 |
| 09/21/2026 09:27 | 177 | 32.005 |
| 09/21/2026 09:27 | 211 | 32.01 |
| 09/21/2026 09:27 | 61 | 32.01 |
| 09/21/2026 09:27 | 792 | 32.02 |
| 09/21/2026 09:27 | 4 | 32.02 |
| 09/21/2026 09:27 | 1 | 32.015 |
| 09/21/2026 09:27 | 34 | 32.01 |
| 09/21/2026 09:27 | 236 | 32.01 |
| 09/21/2026 09:27 | 39 | 32.01 |
| 09/21/2026 09:27 | 150 | 32.01 |
| 09/21/2026 09:27 | 215 | 32.015 |
| 09/21/2026 09:27 | 5 | 32.02 |
| 09/21/2026 09:27 | 218 | 32.02 |
| 09/21/2026 09:27 | 136 | 32.02 |
| 09/21/2026 09:27 | 315 | 32.02 |
| 09/21/2026 09:27 | 57 | 32.03 |
| 09/21/2026 09:27 | 8 | 32.04 |
| 09/21/2026 09:27 | 338 | 32.04 |
| 09/21/2026 09:27 | 212 | 32.04 |
| 09/21/2026 09:27 | 2 | 32.04 |
| 09/21/2026 09:26 | 227 | 32.025 |
| 09/21/2026 09:26 | 552 | 32.02 |
| 09/21/2026 09:26 | 100 | 32.025 |
| 09/21/2026 09:26 | 20 | 32.025 |
| 09/21/2026 09:26 | 204 | 32.025 |
| 09/21/2026 09:26 | 150 | 32.025 |
| 09/21/2026 09:26 | 320 | 32.025 |
| 09/21/2026 09:26 | 136 | 32.025 |
| 09/21/2026 09:26 | 600 | 32.03 |
| 09/21/2026 09:26 | 222 | 32.035 |
| 09/21/2026 09:26 | 74 | 32.03 |
| 09/21/2026 09:26 | 976 | 32.03 |
| 09/21/2026 09:26 | 36 | 32.03 |
| 09/21/2026 09:26 | 325 | 32.03 |
| 09/21/2026 09:26 | 190 | 32.03 |
| 09/21/2026 09:26 | 306 | 32.03 |
| 09/21/2026 09:26 | 170 | 32.02 |
| 09/21/2026 09:26 | 201 | 32.02 |
| 09/21/2026 09:26 | 303 | 32.02 |
| 09/21/2026 09:26 | 563 | 32.035 |
| 09/21/2026 09:26 | 1 | 32.035 |
| 09/21/2026 09:26 | 1195 | 32.03 |
| 09/21/2026 09:26 | 36 | 32.025 |
| 09/21/2026 09:26 | 190 | 32.025 |
| 09/21/2026 09:26 | 331 | 32.025 |
| 09/21/2026 09:26 | 106 | 32.025 |
| 09/21/2026 09:26 | 280 | 32.01 |
| 09/21/2026 09:26 | 201 | 32.01 |
| 09/21/2026 09:26 | 194 | 32.01 |
| 09/21/2026 09:25 | 218 | 32.005 |
| 09/21/2026 09:25 | 188 | 32.025 |
| 09/21/2026 09:25 | 314 | 32.025 |
| 09/21/2026 09:25 | 201 | 32.02 |
| 09/21/2026 09:25 | 314 | 32.02 |
| 09/21/2026 09:25 | 334 | 32.02 |
| 09/21/2026 09:25 | 11 | 32.02 |
| 09/21/2026 09:25 | 108 | 32.025 |
| 09/21/2026 09:25 | 162 | 32.025 |
| 09/21/2026 09:25 | 320 | 32.025 |
| 09/21/2026 09:25 | 64 | 32.025 |
| 09/21/2026 09:25 | 201 | 32.03 |
| 09/21/2026 09:25 | 346 | 32.03 |
| 09/21/2026 09:25 | 306 | 32.03 |
| 09/21/2026 09:25 | 252 | 32.03 |
| 09/21/2026 09:25 | 35 | 32.03 |
| 09/21/2026 09:25 | 301 | 32.03 |
| 09/21/2026 09:25 | 6 | 32.04 |
| 09/21/2026 09:25 | 161 | 32.045 |
| 09/21/2026 09:25 | 201 | 32.045 |
| 09/21/2026 09:25 | 252 | 32.045 |
| 09/21/2026 09:25 | 326 | 32.045 |
| 09/21/2026 09:24 | 1 | 32.035 |
| 09/21/2026 09:24 | 201 | 32.035 |
| 09/21/2026 09:24 | 300 | 32.035 |
| 09/21/2026 09:24 | 2 | 32.035 |
| 09/21/2026 09:24 | 1 | 32.03 |
| 09/21/2026 09:24 | 114 | 32.02 |
| 09/21/2026 09:24 | 240 | 32.02 |
| 09/21/2026 09:24 | 320 | 32.025 |
| 09/21/2026 09:24 | 100 | 32.025 |
| 09/21/2026 09:24 | 1148 | 32.02 |
| 09/21/2026 09:24 | 54 | 32.015 |
| 09/21/2026 09:24 | 259 | 32.015 |
| 09/21/2026 09:24 | 294 | 32.01 |
| 09/21/2026 09:24 | 2 | 32.005 |
| 09/21/2026 09:24 | 313 | 32.005 |
| 09/21/2026 09:24 | 564 | 32.005 |
| 09/21/2026 09:24 | 287 | 32.005 |
| 09/21/2026 09:24 | 3 | 32.005 |
| 09/21/2026 09:24 | 323 | 32.005 |
| 09/21/2026 09:24 | 156 | 32.005 |
| 09/21/2026 09:24 | 328 | 32.00 |
| 09/21/2026 09:24 | 314 | 31.995 |
| 09/21/2026 09:24 | 90 | 32.00 |
| 09/21/2026 09:24 | 201 | 32.00 |
| 09/21/2026 09:24 | 1750 | 32.00 |
| 09/21/2026 09:24 | 500 | 32.00 |
| 09/21/2026 09:24 | 185 | 32.005 |
| 09/21/2026 09:24 | 314 | 32.005 |
| 09/21/2026 09:24 | 148 | 32.00 |
| 09/21/2026 09:24 | 336 | 32.00 |
| 09/21/2026 09:24 | 90 | 32.00 |
| 09/21/2026 09:24 | 32 | 32.005 |
| 09/21/2026 09:24 | 68 | 32.005 |
| 09/21/2026 09:24 | 198 | 32.015 |
| 09/21/2026 09:24 | 74 | 32.015 |
| 09/21/2026 09:24 | 215 | 32.015 |
| 09/21/2026 09:24 | 313 | 32.015 |
| 09/21/2026 09:23 | 299 | 32.01 |
| 09/21/2026 09:23 | 145 | 32.02 |
| 09/21/2026 09:23 | 313 | 32.02 |
| 09/21/2026 09:23 | 5 | 32.02 |
| 09/21/2026 09:23 | 167 | 32.02 |
| 09/21/2026 09:23 | 334 | 32.02 |
| 09/21/2026 09:23 | 69 | 32.00 |
| 09/21/2026 09:23 | 418 | 32.00 |
| 09/21/2026 09:23 | 263 | 32.00 |
| 09/21/2026 09:23 | 190 | 32.02 |
| 09/21/2026 09:23 | 207 | 32.015 |
| 09/21/2026 09:23 | 165 | 32.02 |
| 09/21/2026 09:23 | 201 | 32.02 |
| 09/21/2026 09:23 | 101 | 32.02 |
| 09/21/2026 09:23 | 313 | 32.025 |
| 09/21/2026 09:23 | 100 | 32.025 |
| 09/21/2026 09:23 | 77 | 32.025 |
| 09/21/2026 09:23 | 288 | 32.015 |
| 09/21/2026 09:23 | 285 | 32.015 |
| 09/21/2026 09:23 | 132 | 32.03 |
| 09/21/2026 09:23 | 207 | 32.03 |
| 09/21/2026 09:23 | 306 | 32.03 |
| 09/21/2026 09:22 | 320 | 32.025 |
| 09/21/2026 09:22 | 190 | 32.01 |
| 09/21/2026 09:22 | 340 | 32.01 |
| 09/21/2026 09:22 | 321 | 32.01 |
| 09/21/2026 09:22 | 330 | 32.01 |
| 09/21/2026 09:22 | 1411 | 32.01 |
| 09/21/2026 09:22 | 299 | 32.01 |
| 09/21/2026 09:22 | 197 | 32.015 |
| 09/21/2026 09:22 | 240 | 32.015 |
| 09/21/2026 09:22 | 45 | 32.015 |
| 09/21/2026 09:22 | 71 | 32.02 |
| 09/21/2026 09:22 | 201 | 32.02 |
| 09/21/2026 09:22 | 328 | 32.02 |
| 09/21/2026 09:22 | 515 | 32.02 |
| 09/21/2026 09:22 | 700 | 32.02 |
| 09/21/2026 09:22 | 267 | 32.02 |
| 09/21/2026 09:22 | 67 | 32.02 |
| 09/21/2026 09:22 | 201 | 32.025 |
| 09/21/2026 09:22 | 320 | 32.025 |
| 09/21/2026 09:22 | 201 | 32.03 |
| 09/21/2026 09:22 | 197 | 32.03 |
| 09/21/2026 09:22 | 201 | 32.04 |
| 09/21/2026 09:22 | 291 | 32.04 |
| 09/21/2026 09:22 | 613 | 32.05 |
| 09/21/2026 09:22 | 46 | 32.05 |
| 09/21/2026 09:22 | 684 | 32.04 |
| 09/21/2026 09:22 | 1380 | 32.04 |
| 09/21/2026 09:22 | 1424 | 32.04 |
| 09/21/2026 09:22 | 1402 | 32.04 |
| 09/21/2026 09:22 | 326 | 32.045 |
| 09/21/2026 09:22 | 542 | 32.045 |
| 09/21/2026 09:22 | 1200 | 32.045 |
| 09/21/2026 09:22 | 542 | 32.045 |
| 09/21/2026 09:22 | 194 | 32.075 |
| 09/21/2026 09:22 | 190 | 32.075 |
| 09/21/2026 09:22 | 304 | 32.075 |
| 09/21/2026 09:22 | 150 | 32.065 |
| 09/21/2026 09:22 | 163 | 32.065 |
| 09/21/2026 09:22 | 38 | 32.065 |
| 09/21/2026 09:22 | 62 | 32.065 |
| 09/21/2026 09:22 | 36 | 32.065 |
| 09/21/2026 09:21 | 253 | 32.09 |
| 09/21/2026 09:21 | 293 | 32.09 |
| 09/21/2026 09:21 | 325 | 32.09 |
| 09/21/2026 09:21 | 136 | 32.09 |
| 09/21/2026 09:21 | 269 | 32.07 |
| 09/21/2026 09:21 | 1 | 32.07 |
| 09/21/2026 09:21 | 5 | 32.06 |
| 09/21/2026 09:21 | 1 | 32.06 |
| 09/21/2026 09:21 | 118 | 32.04 |
| 09/21/2026 09:21 | 201 | 32.04 |
| 09/21/2026 09:21 | 133 | 32.04 |
| 09/21/2026 09:21 | 217 | 32.04 |
| 09/21/2026 09:21 | 126 | 32.055 |
| 09/21/2026 09:21 | 298 | 32.055 |
| 09/21/2026 09:21 | 272 | 32.04 |
| 09/21/2026 09:21 | 150 | 32.045 |
| 09/21/2026 09:21 | 100 | 32.05 |
| 09/21/2026 09:21 | 153 | 32.05 |
| 09/21/2026 09:21 | 167 | 32.07 |
| 09/21/2026 09:21 | 150 | 32.07 |
| 09/21/2026 09:21 | 319 | 32.07 |
| 09/21/2026 09:21 | 19 | 32.06 |
| 09/21/2026 09:21 | 351 | 32.06 |
| 09/21/2026 09:21 | 303 | 32.06 |
| 09/21/2026 09:21 | 304 | 32.075 |
| 09/21/2026 09:21 | 319 | 32.07 |
| 09/21/2026 09:21 | 201 | 32.07 |
| 09/21/2026 09:21 | 300 | 32.07 |
| 09/21/2026 09:21 | 341 | 32.07 |
| 09/21/2026 09:21 | 310 | 32.07 |
| 09/21/2026 09:21 | 153 | 32.07 |
| 09/21/2026 09:21 | 48 | 32.07 |
| 09/21/2026 09:21 | 121 | 32.07 |
| 09/21/2026 09:21 | 198 | 32.07 |
| 09/21/2026 09:21 | 47 | 32.075 |
| 09/21/2026 09:21 | 261 | 32.075 |
| 09/21/2026 09:21 | 226 | 32.08 |
| 09/21/2026 09:21 | 371 | 32.08 |
| 09/21/2026 09:21 | 202 | 32.08 |
| 09/21/2026 09:21 | 101 | 32.08 |
| 09/21/2026 09:21 | 20 | 32.09 |
| 09/21/2026 09:20 | 201 | 32.095 |
| 09/21/2026 09:20 | 311 | 32.095 |
| 09/21/2026 09:20 | 800 | 32.10 |
| 09/21/2026 09:20 | 262 | 32.095 |
| 09/21/2026 09:20 | 1 | 32.095 |
| 09/21/2026 09:20 | 312 | 32.095 |
| 09/21/2026 09:20 | 239 | 32.095 |
| 09/21/2026 09:20 | 45 | 32.085 |
| 09/21/2026 09:20 | 138 | 32.085 |
| 09/21/2026 09:20 | 6 | 32.085 |
| 09/21/2026 09:20 | 100 | 32.09 |
| 09/21/2026 09:20 | 600 | 32.095 |
| 09/21/2026 09:20 | 558 | 32.10 |
| 09/21/2026 09:20 | 150 | 32.095 |
| 09/21/2026 09:20 | 1309 | 32.095 |
| 09/21/2026 09:19 | 76 | 32.09 |
| 09/21/2026 09:19 | 262 | 32.09 |
| 09/21/2026 09:19 | 201 | 32.09 |
| 09/21/2026 09:19 | 178 | 32.09 |
| 09/21/2026 09:19 | 3 | 32.09 |
| 09/21/2026 09:19 | 1027 | 32.085 |
| 09/21/2026 09:19 | 2746 | 32.085 |
| 09/21/2026 09:19 | 131 | 32.085 |
| 09/21/2026 09:19 | 312 | 32.08 |
| 09/21/2026 09:19 | 99 | 32.07 |
| 09/21/2026 09:19 | 268 | 32.07 |
| 09/21/2026 09:19 | 253 | 32.07 |
| 09/21/2026 09:19 | 15 | 32.07 |
| 09/21/2026 09:19 | 312 | 32.07 |
| 09/21/2026 09:19 | 11 | 32.07 |
| 09/21/2026 09:19 | 201 | 32.07 |
| 09/21/2026 09:19 | 150 | 32.07 |
| 09/21/2026 09:19 | 319 | 32.07 |
| 09/21/2026 09:19 | 100 | 32.06 |
| 09/21/2026 09:19 | 90 | 32.06 |
| 09/21/2026 09:19 | 53 | 32.065 |
| 09/21/2026 09:19 | 31 | 32.065 |
| 09/21/2026 09:19 | 2 | 32.065 |
| 09/21/2026 09:19 | 335 | 32.07 |
| 09/21/2026 09:19 | 319 | 32.07 |
| 09/21/2026 09:19 | 8 | 32.085 |
| 09/21/2026 09:19 | 190 | 32.085 |
| 09/21/2026 09:19 | 339 | 32.085 |
| 09/21/2026 09:19 | 197 | 32.07 |
| 09/21/2026 09:19 | 140 | 32.07 |
| 09/21/2026 09:19 | 61 | 32.07 |
| 09/21/2026 09:19 | 141 | 32.07 |
| 09/21/2026 09:19 | 34 | 32.07 |
| 09/21/2026 09:19 | 25 | 32.085 |
| 09/21/2026 09:19 | 150 | 32.085 |
| 09/21/2026 09:19 | 339 | 32.085 |
| 09/21/2026 09:18 | 146 | 32.085 |
| 09/21/2026 09:18 | 200 | 32.075 |
| 09/21/2026 09:18 | 347 | 32.075 |
| 09/21/2026 09:18 | 150 | 32.075 |
| 09/21/2026 09:18 | 304 | 32.075 |
| 09/21/2026 09:18 | 201 | 32.08 |
| 09/21/2026 09:18 | 290 | 32.08 |
| 09/21/2026 09:18 | 9 | 32.08 |
| 09/21/2026 09:18 | 311 | 32.08 |
| 09/21/2026 09:18 | 1 | 32.08 |
| 09/21/2026 09:18 | 42 | 32.08 |
| 09/21/2026 09:18 | 14000 | 32.08 |
| 09/21/2026 09:18 | 725 | 32.08 |
| 09/21/2026 09:18 | 176 | 32.08 |
| 09/21/2026 09:18 | 99 | 32.08 |
| 09/21/2026 09:18 | 75 | 32.065 |
| 09/21/2026 09:18 | 217 | 32.075 |
| 09/21/2026 09:18 | 118 | 32.075 |
| 09/21/2026 09:18 | 601 | 32.075 |
| 09/21/2026 09:18 | 84 | 32.065 |
| 09/21/2026 09:18 | 203 | 32.07 |
| 09/21/2026 09:18 | 1 | 32.07 |
| 09/21/2026 09:18 | 101 | 32.055 |
| 09/21/2026 09:18 | 60 | 32.06 |
| 09/21/2026 09:18 | 201 | 32.065 |
| 09/21/2026 09:18 | 312 | 32.065 |
| 09/21/2026 09:18 | 101 | 32.065 |
| 09/21/2026 09:18 | 661 | 32.065 |
| 09/21/2026 09:18 | 1 | 32.065 |
| 09/21/2026 09:18 | 3 | 32.06 |
| 09/21/2026 09:18 | 601 | 32.055 |
| 09/21/2026 09:18 | 513 | 32.055 |
| 09/21/2026 09:18 | 88 | 32.055 |
| 09/21/2026 09:18 | 19 | 32.05 |
| 09/21/2026 09:18 | 101 | 32.05 |
| 09/21/2026 09:18 | 313 | 32.05 |
| 09/21/2026 09:18 | 100 | 32.05 |
| 09/21/2026 09:18 | 1 | 32.045 |
| 09/21/2026 09:18 | 313 | 32.045 |
| 09/21/2026 09:18 | 1410 | 32.045 |
| 09/21/2026 09:18 | 364 | 32.035 |
| 09/21/2026 09:18 | 1122 | 32.035 |
| 09/21/2026 09:18 | 6 | 32.035 |
| 09/21/2026 09:18 | 119 | 32.035 |
| 09/21/2026 09:18 | 86 | 32.035 |
| 09/21/2026 09:18 | 458 | 32.035 |
| 09/21/2026 09:17 | 111 | 32.025 |
| 09/21/2026 09:17 | 260 | 32.03 |
| 09/21/2026 09:17 | 53 | 32.03 |
| 09/21/2026 09:17 | 106 | 32.03 |
| 09/21/2026 09:17 | 608 | 32.03 |
| 09/21/2026 09:17 | 1 | 32.03 |
| 09/21/2026 09:17 | 250 | 32.02 |
| 09/21/2026 09:17 | 636 | 32.025 |
| 09/21/2026 09:17 | 196 | 32.02 |
| 09/21/2026 09:16 | 86 | 32.01 |
| 09/21/2026 09:16 | 216 | 32.01 |
| 09/21/2026 09:16 | 5 | 32.01 |
| 09/21/2026 09:16 | 334 | 32.025 |
| 09/21/2026 09:16 | 313 | 32.025 |
| 09/21/2026 09:16 | 83 | 32.01 |
| 09/21/2026 09:16 | 306 | 32.015 |
| 09/21/2026 09:16 | 285 | 32.015 |
| 09/21/2026 09:16 | 55 | 32.02 |
| 09/21/2026 09:16 | 313 | 32.02 |
| 09/21/2026 09:16 | 105 | 32.02 |
| 09/21/2026 09:16 | 201 | 32.02 |
| 09/21/2026 09:16 | 313 | 32.02 |
| 09/21/2026 09:16 | 200 | 32.02 |
| 09/21/2026 09:16 | 179 | 32.015 |
| 09/21/2026 09:16 | 200 | 32.015 |
| 09/21/2026 09:16 | 332 | 32.015 |
| 09/21/2026 09:16 | 1375 | 32.015 |
| 09/21/2026 09:16 | 1427 | 32.015 |
| 09/21/2026 09:16 | 1897 | 32.015 |
| 09/21/2026 09:16 | 1290 | 32.015 |
| 09/21/2026 09:16 | 800 | 32.015 |
| 09/21/2026 09:16 | 100 | 32.01 |
| 09/21/2026 09:16 | 29 | 32.01 |
| 09/21/2026 09:16 | 205 | 32.02 |
| 09/21/2026 09:16 | 152 | 32.02 |
| 09/21/2026 09:16 | 150 | 32.02 |
| 09/21/2026 09:16 | 201 | 32.02 |
| 09/21/2026 09:16 | 312 | 32.02 |
| 09/21/2026 09:16 | 75 | 32.02 |
| 09/21/2026 09:16 | 313 | 32.02 |
| 09/21/2026 09:16 | 201 | 32.02 |
| 09/21/2026 09:16 | 200 | 32.02 |
| 09/21/2026 09:16 | 4 | 32.02 |
| 09/21/2026 09:15 | 1245 | 32.02 |
| 09/21/2026 09:15 | 100 | 32.02 |
| 09/21/2026 09:15 | 101 | 32.01 |
| 09/21/2026 09:15 | 107 | 32.01 |
| 09/21/2026 09:15 | 100 | 32.01 |
| 09/21/2026 09:15 | 299 | 32.01 |
| 09/21/2026 09:15 | 67 | 32.015 |
| 09/21/2026 09:15 | 448 | 32.02 |
| 09/21/2026 09:15 | 693 | 32.02 |
| 09/21/2026 09:15 | 1 | 32.02 |
| 09/21/2026 09:15 | 200 | 32.02 |
| 09/21/2026 09:15 | 313 | 32.02 |
| 09/21/2026 09:15 | 201 | 32.01 |
| 09/21/2026 09:15 | 299 | 32.01 |
| 09/21/2026 09:15 | 299 | 32.01 |
| 09/21/2026 09:15 | 220 | 32.015 |
| 09/21/2026 09:15 | 199 | 32.015 |
| 09/21/2026 09:15 | 332 | 32.015 |
| 09/21/2026 09:15 | 150 | 32.01 |
| 09/21/2026 09:15 | 299 | 32.01 |
| 09/21/2026 09:15 | 30 | 32.01 |
| 09/21/2026 09:15 | 349 | 32.01 |
| 09/21/2026 09:15 | 337 | 32.01 |
| 09/21/2026 09:15 | 447 | 32.015 |
| 09/21/2026 09:15 | 163 | 32.02 |
| 09/21/2026 09:15 | 135 | 32.04 |
| 09/21/2026 09:15 | 201 | 32.04 |
| 09/21/2026 09:15 | 261 | 32.04 |
| 09/21/2026 09:15 | 46 | 32.02 |
| 09/21/2026 09:15 | 325 | 32.02 |
| 09/21/2026 09:15 | 313 | 32.03 |
| 09/21/2026 09:15 | 313 | 32.015 |
| 09/21/2026 09:15 | 150 | 32.015 |
| 09/21/2026 09:15 | 277 | 32.015 |
| 09/21/2026 09:14 | 237 | 32.00 |
| 09/21/2026 09:14 | 131 | 32.01 |
| 09/21/2026 09:14 | 246 | 32.01 |
| 09/21/2026 09:14 | 90 | 32.005 |
| 09/21/2026 09:14 | 30 | 32.005 |
| 09/21/2026 09:14 | 325 | 32.02 |
| 09/21/2026 09:14 | 201 | 32.01 |
| 09/21/2026 09:14 | 705 | 32.01 |
| 09/21/2026 09:14 | 277 | 32.015 |
| 09/21/2026 09:14 | 100 | 32.015 |
| 09/21/2026 09:14 | 311 | 32.025 |
| 09/21/2026 09:14 | 370 | 32.03 |
| 09/21/2026 09:14 | 201 | 32.03 |
| 09/21/2026 09:14 | 251 | 32.03 |
| 09/21/2026 09:14 | 200 | 32.025 |
| 09/21/2026 09:14 | 250 | 32.02 |
| 09/21/2026 09:14 | 303 | 32.015 |
| 09/21/2026 09:14 | 7 | 32.02 |
| 09/21/2026 09:14 | 162 | 32.02 |
| 09/21/2026 09:14 | 34 | 32.02 |
| 09/21/2026 09:14 | 5 | 32.02 |
| 09/21/2026 09:14 | 29 | 32.02 |
| 09/21/2026 09:14 | 67 | 32.025 |
| 09/21/2026 09:14 | 67 | 32.025 |
| 09/21/2026 09:14 | 321 | 32.045 |
| 09/21/2026 09:14 | 268 | 32.045 |
| 09/21/2026 09:14 | 197 | 32.045 |
| 09/21/2026 09:14 | 497 | 32.035 |
| 09/21/2026 09:13 | 56 | 32.03 |
| 09/21/2026 09:13 | 201 | 32.035 |
| 09/21/2026 09:13 | 46 | 32.035 |
| 09/21/2026 09:13 | 68 | 32.035 |
| 09/21/2026 09:13 | 1426 | 32.055 |
| 09/21/2026 09:13 | 1457 | 32.055 |
| 09/21/2026 09:13 | 750 | 32.055 |
| 09/21/2026 09:13 | 201 | 32.06 |
| 09/21/2026 09:13 | 183 | 32.06 |
| 09/21/2026 09:13 | 233 | 32.06 |
| 09/21/2026 09:13 | 750 | 32.06 |
| 09/21/2026 09:13 | 6 | 32.07 |
| 09/21/2026 09:13 | 297 | 32.07 |
| 09/21/2026 09:13 | 312 | 32.07 |
| 09/21/2026 09:13 | 85 | 32.045 |
| 09/21/2026 09:13 | 866 | 32.045 |
| 09/21/2026 09:13 | 37 | 32.045 |
| 09/21/2026 09:13 | 496 | 32.065 |
| 09/21/2026 09:13 | 201 | 32.065 |
| 09/21/2026 09:13 | 103 | 32.065 |
| 09/21/2026 09:12 | 48 | 32.05 |
| 09/21/2026 09:12 | 177 | 32.05 |
| 09/21/2026 09:12 | 2770 | 32.05 |
| 09/21/2026 09:12 | 201 | 32.05 |
| 09/21/2026 09:12 | 47 | 32.05 |
| 09/21/2026 09:12 | 257 | 32.05 |
| 09/21/2026 09:12 | 659 | 32.05 |
| 09/21/2026 09:12 | 201 | 32.05 |
| 09/21/2026 09:12 | 319 | 32.05 |
| 09/21/2026 09:12 | 750 | 32.025 |
| 09/21/2026 09:12 | 190 | 32.03 |
| 09/21/2026 09:12 | 107 | 32.03 |
| 09/21/2026 09:12 | 313 | 32.03 |
| 09/21/2026 09:12 | 150 | 32.03 |
| 09/21/2026 09:12 | 100 | 32.02 |
| 09/21/2026 09:12 | 36 | 32.025 |
| 09/21/2026 09:12 | 130 | 32.025 |
| 09/21/2026 09:12 | 131 | 32.035 |
| 09/21/2026 09:12 | 168 | 32.025 |
| 09/21/2026 09:12 | 12 | 32.025 |
| 09/21/2026 09:12 | 22 | 32.025 |
| 09/21/2026 09:12 | 68 | 32.025 |
| 09/21/2026 09:12 | 34 | 32.025 |
| 09/21/2026 09:12 | 471 | 32.03 |
| 09/21/2026 09:12 | 139 | 32.03 |
| 09/21/2026 09:12 | 64 | 32.035 |
| 09/21/2026 09:12 | 923 | 32.05 |
| 09/21/2026 09:12 | 195 | 32.035 |
| 09/21/2026 09:12 | 275 | 32.04 |
| 09/21/2026 09:12 | 280 | 32.04 |
| 09/21/2026 09:12 | 153 | 32.035 |
| 09/21/2026 09:12 | 205 | 32.035 |
| 09/21/2026 09:12 | 1039 | 32.035 |
| 09/21/2026 09:12 | 150 | 32.03 |
| 09/21/2026 09:12 | 100 | 32.04 |
| 09/21/2026 09:12 | 946 | 32.04 |
| 09/21/2026 09:11 | 236 | 32.04 |
| 09/21/2026 09:11 | 674 | 32.04 |
| 09/21/2026 09:11 | 144 | 32.04 |
| 09/21/2026 09:11 | 330 | 32.045 |
| 09/21/2026 09:11 | 100 | 32.045 |
| 09/21/2026 09:11 | 100 | 32.05 |
| 09/21/2026 09:11 | 78 | 32.06 |
| 09/21/2026 09:11 | 161 | 32.07 |
| 09/21/2026 09:11 | 201 | 32.07 |
| 09/21/2026 09:11 | 201 | 32.07 |
| 09/21/2026 09:11 | 200 | 32.07 |
| 09/21/2026 09:11 | 274 | 32.065 |
| 09/21/2026 09:11 | 250 | 32.075 |
| 09/21/2026 09:11 | 1040 | 32.07 |
| 09/21/2026 09:11 | 942 | 32.05 |
| 09/21/2026 09:11 | 1950 | 32.06 |
| 09/21/2026 09:11 | 78 | 32.06 |
| 09/21/2026 09:11 | 233 | 32.06 |
| 09/21/2026 09:11 | 313 | 32.06 |
| 09/21/2026 09:11 | 485 | 32.05 |
| 09/21/2026 09:11 | 201 | 32.05 |
| 09/21/2026 09:11 | 47 | 32.05 |
| 09/21/2026 09:11 | 442 | 32.04 |
| 09/21/2026 09:11 | 1334 | 32.04 |
| 09/21/2026 09:11 | 1415 | 32.04 |
| 09/21/2026 09:11 | 609 | 32.045 |
| 09/21/2026 09:11 | 1200 | 32.045 |
| 09/21/2026 09:11 | 100 | 32.06 |
| 09/21/2026 09:11 | 250 | 32.06 |
| 09/21/2026 09:10 | 94 | 32.075 |
| 09/21/2026 09:10 | 279 | 32.075 |
| 09/21/2026 09:10 | 250 | 32.075 |
| 09/21/2026 09:10 | 353 | 32.07 |
| 09/21/2026 09:10 | 440 | 32.07 |
| 09/21/2026 09:10 | 25 | 32.08 |
| 09/21/2026 09:10 | 300 | 32.075 |
| 09/21/2026 09:10 | 173 | 32.08 |
| 09/21/2026 09:10 | 1407 | 32.08 |
| 09/21/2026 09:10 | 166 | 32.06 |
| 09/21/2026 09:10 | 137 | 32.06 |
| 09/21/2026 09:10 | 466 | 32.06 |
| 09/21/2026 09:10 | 201 | 32.06 |
| 09/21/2026 09:10 | 150 | 32.06 |
| 09/21/2026 09:10 | 173 | 32.06 |
| 09/21/2026 09:10 | 1000 | 32.06 |
| 09/21/2026 09:09 | 222 | 32.05 |
| 09/21/2026 09:09 | 126 | 32.05 |
| 09/21/2026 09:09 | 52 | 32.05 |
| 09/21/2026 09:09 | 100 | 32.045 |
| 09/21/2026 09:09 | 47 | 32.045 |
| 09/21/2026 09:09 | 758 | 32.045 |
| 09/21/2026 09:09 | 264 | 32.04 |
| 09/21/2026 09:09 | 56 | 32.04 |
| 09/21/2026 09:09 | 492 | 32.04 |
| 09/21/2026 09:09 | 147 | 32.04 |
| 09/21/2026 09:09 | 1226 | 32.04 |
| 09/21/2026 09:09 | 251 | 32.03 |
| 09/21/2026 09:09 | 251 | 32.03 |
| 09/21/2026 09:09 | 200 | 32.03 |
| 09/21/2026 09:09 | 10 | 32.035 |
| 09/21/2026 09:09 | 48 | 32.035 |
| 09/21/2026 09:09 | 159 | 32.035 |
| 09/21/2026 09:09 | 101 | 32.03 |
| 09/21/2026 09:09 | 239 | 32.025 |
| 09/21/2026 09:09 | 2276 | 32.03 |
| 09/21/2026 09:09 | 201 | 32.02 |
| 09/21/2026 09:09 | 31 | 32.02 |
| 09/21/2026 09:09 | 100 | 32.02 |
| 09/21/2026 09:09 | 1905 | 32.005 |
| 09/21/2026 09:09 | 795 | 32.005 |
| 09/21/2026 09:08 | 234 | 32.015 |
| 09/21/2026 09:08 | 1 | 32.01 |
| 09/21/2026 09:08 | 48 | 32.005 |
| 09/21/2026 09:08 | 116 | 32.005 |
| 09/21/2026 09:08 | 243 | 32.01 |
| 09/21/2026 09:08 | 154 | 32.01 |
| 09/21/2026 09:08 | 467 | 32.02 |
| 09/21/2026 09:08 | 40 | 32.02 |
| 09/21/2026 09:08 | 451 | 32.02 |
| 09/21/2026 09:08 | 842 | 32.02 |
| 09/21/2026 09:08 | 13 | 32.025 |
| 09/21/2026 09:08 | 812 | 32.025 |
| 09/21/2026 09:08 | 50 | 32.02 |
| 09/21/2026 09:08 | 201 | 32.025 |
| 09/21/2026 09:08 | 103 | 32.025 |
| 09/21/2026 09:08 | 263 | 32.025 |
| 09/21/2026 09:08 | 153 | 32.035 |
| 09/21/2026 09:08 | 306 | 32.035 |
| 09/21/2026 09:08 | 240 | 32.035 |
| 09/21/2026 09:08 | 689 | 32.03 |
| 09/21/2026 09:07 | 131 | 32.035 |
| 09/21/2026 09:07 | 200 | 32.035 |
| 09/21/2026 09:07 | 3 | 32.015 |
| 09/21/2026 09:07 | 3 | 32.02 |
| 09/21/2026 09:07 | 659 | 32.035 |
| 09/21/2026 09:07 | 87 | 32.03 |
| 09/21/2026 09:07 | 200 | 32.05 |
| 09/21/2026 09:07 | 25 | 32.05 |
| 09/21/2026 09:07 | 756 | 32.06 |
| 09/21/2026 09:06 | 233 | 32.06 |
| 09/21/2026 09:06 | 200 | 32.04 |
| 09/21/2026 09:06 | 975 | 32.04 |
| 09/21/2026 09:06 | 349 | 32.04 |
| 09/21/2026 09:06 | 201 | 32.05 |
| 09/21/2026 09:06 | 704 | 32.05 |
| 09/21/2026 09:06 | 1000 | 32.05 |
| 09/21/2026 09:06 | 501 | 32.06 |
| 09/21/2026 09:06 | 587 | 32.06 |
| 09/21/2026 09:06 | 7 | 32.09 |
| 09/21/2026 09:06 | 150 | 32.09 |
| 09/21/2026 09:06 | 316 | 32.09 |
| 09/21/2026 09:06 | 49 | 32.085 |
| 09/21/2026 09:06 | 630 | 32.085 |
| 09/21/2026 09:06 | 316 | 32.09 |
| 09/21/2026 09:06 | 174 | 32.09 |
| 09/21/2026 09:06 | 102 | 32.10 |
| 09/21/2026 09:06 | 96 | 32.11 |
| 09/21/2026 09:06 | 4 | 32.11 |
| 09/21/2026 09:06 | 296 | 32.11 |
| 09/21/2026 09:06 | 242 | 32.11 |
| 09/21/2026 09:06 | 674 | 32.11 |
| 09/21/2026 09:06 | 750 | 32.115 |
| 09/21/2026 09:05 | 173 | 32.12 |
| 09/21/2026 09:05 | 2500 | 32.12 |
| 09/21/2026 09:05 | 50 | 32.105 |
| 09/21/2026 09:05 | 783 | 32.105 |
| 09/21/2026 09:05 | 300 | 32.11 |
| 09/21/2026 09:05 | 850 | 32.11 |
| 09/21/2026 09:05 | 993 | 32.10 |
| 09/21/2026 09:05 | 325 | 32.10 |
| 09/21/2026 09:05 | 750 | 32.10 |
| 09/21/2026 09:05 | 4138 | 32.10 |
| 09/21/2026 09:05 | 667 | 32.10 |
| 09/21/2026 09:05 | 567 | 32.09 |
| 09/21/2026 09:05 | 100 | 32.08 |
| 09/21/2026 09:05 | 654 | 32.08 |
| 09/21/2026 09:04 | 1011 | 32.065 |
| 09/21/2026 09:04 | 1011 | 32.065 |
| 09/21/2026 09:04 | 491 | 32.095 |
| 09/21/2026 09:04 | 911 | 32.075 |
| 09/21/2026 09:04 | 100 | 32.085 |
| 09/21/2026 09:04 | 5 | 32.095 |
| 09/21/2026 09:04 | 43 | 32.095 |
| 09/21/2026 09:04 | 42 | 32.095 |
| 09/21/2026 09:04 | 139 | 32.095 |
| 09/21/2026 09:04 | 303 | 32.09 |
| 09/21/2026 09:04 | 24 | 32.095 |
| 09/21/2026 09:04 | 183 | 32.09 |
| 09/21/2026 09:04 | 201 | 32.085 |
| 09/21/2026 09:04 | 170 | 32.085 |
| 09/21/2026 09:04 | 191 | 32.085 |
| 09/21/2026 09:04 | 57 | 32.065 |
| 09/21/2026 09:04 | 27 | 32.07 |
| 09/21/2026 09:04 | 252 | 32.075 |
| 09/21/2026 09:04 | 362 | 32.08 |
| 09/21/2026 09:04 | 604 | 32.08 |
| 09/21/2026 09:04 | 1000 | 32.085 |
| 09/21/2026 09:04 | 306 | 32.09 |
| 09/21/2026 09:04 | 705 | 32.09 |
| 09/21/2026 09:04 | 300 | 32.10 |
| 09/21/2026 09:04 | 201 | 32.10 |
| 09/21/2026 09:04 | 1000 | 32.10 |
| 09/21/2026 09:04 | 201 | 32.095 |
| 09/21/2026 09:04 | 100 | 32.095 |
| 09/21/2026 09:03 | 401 | 32.08 |
| 09/21/2026 09:03 | 423 | 32.08 |
| 09/21/2026 09:03 | 698 | 32.08 |
| 09/21/2026 09:03 | 1302 | 32.08 |
| 09/21/2026 09:03 | 430 | 32.08 |
| 09/21/2026 09:03 | 700 | 32.065 |
| 09/21/2026 09:03 | 66665 | 32.065 |
| 09/21/2026 09:03 | 25645 | 32.065 |
| 09/21/2026 09:03 | 26862 | 32.065 |
| 09/21/2026 09:03 | 828 | 32.065 |
| 09/21/2026 09:03 | 92 | 32.06 |
| 09/21/2026 09:03 | 908 | 32.06 |
| 09/21/2026 09:03 | 705 | 32.05 |
| 09/21/2026 09:03 | 40 | 32.06 |
| 09/21/2026 09:03 | 1076 | 32.045 |
| 09/21/2026 09:03 | 243 | 32.045 |
| 09/21/2026 09:03 | 590 | 32.045 |
| 09/21/2026 09:03 | 84 | 32.03 |
| 09/21/2026 09:03 | 140 | 32.035 |
| 09/21/2026 09:03 | 131 | 32.035 |
| 09/21/2026 09:03 | 179 | 32.035 |
| 09/21/2026 09:03 | 561 | 32.035 |
| 09/21/2026 09:03 | 175 | 32.035 |
| 09/21/2026 09:03 | 77 | 32.035 |
| 09/21/2026 09:03 | 61 | 32.035 |
| 09/21/2026 09:03 | 201 | 32.035 |
| 09/21/2026 09:03 | 699 | 32.035 |
| 09/21/2026 09:03 | 50 | 32.035 |
| 09/21/2026 09:03 | 145 | 32.06 |
| 09/21/2026 09:03 | 330 | 32.06 |
| 09/21/2026 09:03 | 109 | 32.045 |
| 09/21/2026 09:03 | 904 | 32.045 |
| 09/21/2026 09:03 | 326 | 32.055 |
| 09/21/2026 09:03 | 1000 | 32.06 |
| 09/21/2026 09:02 | 1407 | 32.06 |
| 09/21/2026 09:02 | 470 | 32.05 |
| 09/21/2026 09:02 | 500 | 32.05 |
| 09/21/2026 09:02 | 196 | 32.04 |
| 09/21/2026 09:02 | 701 | 32.035 |
| 09/21/2026 09:02 | 81 | 32.04 |
| 09/21/2026 09:02 | 14 | 32.005 |
| 09/21/2026 09:02 | 399 | 32.01 |
| 09/21/2026 09:02 | 337 | 32.015 |
| 09/21/2026 09:02 | 335 | 32.01 |
| 09/21/2026 09:02 | 342 | 32.015 |
| 09/21/2026 09:02 | 205 | 32.02 |
| 09/21/2026 09:02 | 205 | 32.0225 |
| 09/21/2026 09:02 | 205 | 32.0175 |
| 09/21/2026 09:02 | 205 | 32.02 |
| 09/21/2026 09:02 | 4 | 32.015 |
| 09/21/2026 09:02 | 1011 | 31.99 |
| 09/21/2026 09:02 | 874 | 32.01 |
| 09/21/2026 09:02 | 165 | 32.01 |
| 09/21/2026 09:02 | 261 | 32.01 |
| 09/21/2026 09:02 | 157 | 32.015 |
| 09/21/2026 09:02 | 205 | 32.03 |
| 09/21/2026 09:02 | 2200 | 32.04 |
| 09/21/2026 09:02 | 500 | 32.04 |
| 09/21/2026 09:02 | 500 | 32.015 |
| 09/21/2026 09:02 | 1007 | 32.015 |
| 09/21/2026 09:02 | 4 | 32.015 |
| 09/21/2026 09:02 | 1003 | 32.015 |
| 09/21/2026 09:02 | 8 | 32.015 |
| 09/21/2026 09:02 | 580 | 32.02 |
| 09/21/2026 09:02 | 431 | 32.02 |
| 09/21/2026 09:02 | 960 | 32.015 |
| 09/21/2026 09:02 | 18 | 32.015 |
| 09/21/2026 09:02 | 33 | 32.015 |
| 09/21/2026 09:02 | 260 | 32.015 |
| 09/21/2026 09:02 | 40 | 32.015 |
| 09/21/2026 09:02 | 1 | 32.035 |
| 09/21/2026 09:02 | 140 | 32.04 |
| 09/21/2026 09:02 | 188 | 32.04 |
| 09/21/2026 09:01 | 1011 | 32.00 |
| 09/21/2026 09:01 | 1011 | 32.01 |
| 09/21/2026 09:01 | 157 | 32.015 |
| 09/21/2026 09:01 | 874 | 32.015 |
| 09/21/2026 09:01 | 40 | 32.015 |
| 09/21/2026 09:01 | 53 | 32.015 |
| 09/21/2026 09:01 | 252 | 32.015 |
| 09/21/2026 09:01 | 59 | 32.02 |
| 09/21/2026 09:01 | 875 | 32.02 |
| 09/21/2026 09:01 | 190 | 32.02 |
| 09/21/2026 09:01 | 184 | 32.02 |
| 09/21/2026 09:01 | 1011 | 32.02 |
| 09/21/2026 09:01 | 260 | 31.99 |
| 09/21/2026 09:01 | 1550 | 31.99 |
| 09/21/2026 09:01 | 58 | 31.99 |
| 09/21/2026 09:01 | 1011 | 31.96 |
| 09/21/2026 09:01 | 386 | 31.975 |
| 09/21/2026 09:01 | 364 | 31.975 |
| 09/21/2026 09:01 | 16 | 31.97 |
| 09/21/2026 09:01 | 198 | 31.97 |
| 09/21/2026 09:01 | 9 | 31.97 |
| 09/21/2026 09:01 | 166 | 31.965 |
| 09/21/2026 09:01 | 467 | 31.955 |
| 09/21/2026 09:01 | 544 | 31.955 |
| 09/21/2026 09:00 | 1011 | 31.955 |
| 09/21/2026 09:00 | 185 | 31.975 |
| 09/21/2026 09:00 | 250 | 32.00 |
| 09/21/2026 09:00 | 34 | 32.00 |
| 09/21/2026 09:00 | 181 | 32.00 |
| 09/21/2026 09:00 | 750 | 32.00 |
| 09/21/2026 09:00 | 1 | 32.00 |
| 09/21/2026 09:00 | 27 | 32.005 |
| 09/21/2026 09:00 | 180 | 32.01 |
| 09/21/2026 09:00 | 5 | 32.01 |
| 09/21/2026 09:00 | 27 | 32.01 |
| 09/21/2026 09:00 | 310 | 32.015 |
| 09/21/2026 09:00 | 436 | 32.015 |
| 09/21/2026 09:00 | 575 | 32.015 |
| 09/21/2026 09:00 | 243 | 32.01 |
| 09/21/2026 09:00 | 395 | 32.015 |
| 09/21/2026 09:00 | 362 | 32.02 |
| 09/21/2026 09:00 | 250 | 32.02 |
| 09/21/2026 09:00 | 184 | 32.02 |
| 09/21/2026 09:00 | 1011 | 32.025 |
| 09/21/2026 09:00 | 1011 | 32.035 |
| 09/21/2026 09:00 | 179 | 32.045 |
| 09/21/2026 09:00 | 237 | 32.035 |
| 09/21/2026 09:00 | 832 | 32.045 |
| 09/21/2026 09:00 | 988 | 32.08 |
| 09/21/2026 09:00 | 23 | 32.08 |
| 09/21/2026 09:00 | 1011 | 32.08 |
| 09/21/2026 09:00 | 160 | 32.08 |
| 09/21/2026 09:00 | 40 | 32.08 |
| 09/21/2026 09:00 | 67 | 32.065 |
| 09/21/2026 09:00 | 4 | 32.075 |
| 09/21/2026 09:00 | 150 | 32.075 |
| 09/21/2026 09:00 | 9 | 32.075 |
| 09/21/2026 09:00 | 66 | 32.08 |
| 09/21/2026 09:00 | 216 | 32.08 |
| 09/21/2026 09:00 | 8 | 32.08 |
| 09/21/2026 09:00 | 2 | 32.08 |
| 09/21/2026 09:00 | 5 | 32.08 |
| 09/21/2026 09:00 | 8 | 32.08 |
| 09/21/2026 09:00 | 2 | 32.08 |
| 09/21/2026 09:00 | 7 | 32.08 |
| 09/21/2026 09:00 | 7 | 32.08 |
| 09/21/2026 09:00 | 7 | 32.08 |
| 09/21/2026 09:00 | 7 | 32.08 |
| 09/21/2026 09:00 | 7 | 32.08 |
| 09/21/2026 09:00 | 5 | 32.08 |
| 09/21/2026 09:00 | 7 | 32.08 |
| 09/21/2026 09:00 | 4 | 32.08 |
| 09/21/2026 09:00 | 2 | 32.08 |
| 09/21/2026 09:00 | 1 | 32.08 |
| 09/21/2026 09:00 | 7 | 32.08 |
| 09/21/2026 09:00 | 2 | 32.08 |
| 09/21/2026 09:00 | 7 | 32.08 |
| 09/21/2026 09:00 | 4 | 32.08 |
| 09/21/2026 09:00 | 1 | 32.08 |
| 09/21/2026 09:00 | 1 | 32.08 |
| 09/21/2026 09:00 | 2 | 32.08 |
| 09/21/2026 09:00 | 1 | 32.08 |
| 09/21/2026 09:00 | 1 | 32.08 |
| 09/21/2026 09:00 | 1 | 32.08 |
| 09/21/2026 09:00 | 1 | 32.08 |
| 09/21/2026 09:00 | 1 | 32.08 |
| 09/21/2026 09:00 | 5 | 32.08 |
| 09/21/2026 09:00 | 1 | 32.08 |
| 09/21/2026 09:00 | 2 | 32.08 |
| 09/21/2026 09:00 | 2 | 32.08 |
| 09/21/2026 09:00 | 5 | 32.08 |
| 09/21/2026 09:00 | 5 | 32.08 |
| 09/21/2026 09:00 | 5 | 32.08 |
| 09/21/2026 09:00 | 1 | 32.08 |
| 09/21/2026 09:00 | 1 | 32.08 |
| 09/21/2026 09:00 | 2 | 32.08 |
| 09/21/2026 09:00 | 5 | 32.08 |
| 09/21/2026 09:00 | 2 | 32.08 |
| 09/21/2026 09:00 | 5 | 32.08 |
| 09/21/2026 09:00 | 1 | 32.08 |
| 09/21/2026 09:00 | 1 | 32.08 |
| 09/21/2026 09:00 | 2 | 32.08 |
| 09/21/2026 09:00 | 1 | 32.08 |
| 09/21/2026 09:00 | 1 | 32.08 |
| 09/21/2026 09:00 | 2 | 32.08 |
| 09/21/2026 09:00 | 7 | 32.08 |
| 09/21/2026 09:00 | 3 | 32.08 |
| 09/21/2026 09:00 | 2 | 32.08 |
| 09/21/2026 09:00 | 5 | 32.08 |
| 09/21/2026 09:00 | 1 | 32.08 |
| 09/21/2026 09:00 | 5 | 32.08 |
| 09/21/2026 09:00 | 3 | 32.08 |
| 09/21/2026 09:00 | 5 | 32.08 |
| 09/21/2026 09:00 | 2 | 32.08 |
| 09/21/2026 09:00 | 2 | 32.08 |
| 09/21/2026 09:00 | 6 | 32.08 |
| 09/21/2026 09:00 | 2 | 32.08 |
| 09/21/2026 09:00 | 1 | 32.08 |
| 09/21/2026 09:00 | 1 | 32.08 |
| 09/21/2026 09:00 | 206 | 32.075 |
| 09/21/2026 09:00 | 20 | 32.075 |
| 09/21/2026 09:00 | 115 | 32.08 |
| 09/21/2026 09:00 | 25 | 32.085 |
| 09/21/2026 09:00 | 230 | 32.085 |
| 09/21/2026 09:00 | 174 | 32.085 |
| 09/21/2026 09:00 | 220 | 32.09 |
| 09/21/2026 09:00 | 216 | 32.09 |
| 09/21/2026 09:00 | 81 | 32.08 |
| 09/21/2026 09:00 | 101 | 32.09 |
| 09/21/2026 09:00 | 724 | 32.095 |
| 09/21/2026 09:00 | 1000 | 32.10 |
| 09/21/2026 09:00 | 2223 | 32.10 |
| 09/21/2026 09:00 | 777 | 32.10 |
| 09/21/2026 09:00 | 3361 | 32.10 |
| 09/21/2026 09:00 | 2934 | 32.10 |
| 09/21/2026 09:00 | 1205 | 32.10 |
| 09/21/2026 09:00 | 3535 | 32.10 |
| 09/21/2026 09:00 | 2000 | 32.10 |
| 09/21/2026 09:00 | 181 | 32.09 |
| 09/21/2026 09:00 | 2000 | 32.09 |
| 09/21/2026 09:00 | 102 | 32.085 |
| 09/21/2026 09:00 | 177 | 32.07 |
| 09/21/2026 09:00 | 2000 | 32.07 |
| 09/21/2026 09:00 | 500 | 32.05 |
| 09/21/2026 09:00 | 150 | 32.015 |
| 09/21/2026 09:00 | 45 | 32.015 |
| 09/21/2026 09:00 | 81 | 32.02 |
| 09/21/2026 09:00 | 480 | 32.025 |
| 09/21/2026 09:00 | 45 | 32.03 |
| 09/21/2026 09:00 | 56 | 32.03 |
| 09/21/2026 09:00 | 114 | 32.03 |
| 09/21/2026 09:00 | 2998 | 32.03 |
| 09/21/2026 09:00 | 101 | 32.025 |
| 09/21/2026 09:00 | 2 | 32.03 |
| 09/21/2026 09:00 | 530 | 32.03 |
| 09/21/2026 09:00 | 470 | 32.03 |
| 09/21/2026 09:00 | 1010 | 32.03 |
| 09/21/2026 09:00 | 100 | 32.03 |
| 09/21/2026 09:00 | 600 | 32.03 |
| 09/21/2026 09:00 | 49 | 32.03 |
| 09/21/2026 09:00 | 351 | 32.03 |
| 09/21/2026 09:00 | 15 | 32.03 |
| 09/21/2026 09:00 | 40 | 32.03 |
| 09/21/2026 09:00 | 67 | 32.03 |
| 09/21/2026 09:00 | 5 | 32.03 |
| 09/21/2026 09:00 | 55 | 32.03 |
| 09/21/2026 09:00 | 202 | 32.03 |
| 09/21/2026 09:00 | 272 | 32.03 |
| 09/21/2026 09:00 | 780 | 32.03 |
| 09/21/2026 09:00 | 480 | 32.03 |
| 09/21/2026 09:00 | 400 | 32.03 |
| 09/21/2026 09:00 | 382 | 32.03 |
| 09/21/2026 09:00 | 75 | 32.03 |
| 09/21/2026 09:00 | 164 | 32.03 |
| 09/21/2026 09:00 | 504 | 32.03 |
| 09/21/2026 09:00 | 2396 | 32.03 |
| 09/21/2026 09:00 | 1500 | 32.03 |
| 09/21/2026 09:00 | 1881 | 32.03 |
| 09/21/2026 09:00 | 1407 | 32.03 |
| 09/21/2026 09:00 | 792 | 32.03 |
| 09/21/2026 09:00 | 761 | 32.03 |
| 09/21/2026 09:00 | 454 | 32.03 |
| 09/21/2026 09:00 | 63 | 32.03 |
| 09/21/2026 09:00 | 932 | 32.03 |
| 09/21/2026 09:00 | 393 | 32.03 |
| 09/21/2026 09:00 | 873 | 32.03 |
| 09/21/2026 09:00 | 790 | 32.03 |
| 09/21/2026 09:00 | 500 | 32.03 |
| 09/21/2026 09:00 | 20 | 32.03 |
| 09/21/2026 09:00 | 669 | 32.03 |
| 09/21/2026 09:00 | 1354 | 32.03 |
| 09/21/2026 09:00 | 7678 | 32.03 |
| 09/21/2026 09:00 | 2284 | 32.03 |
| 09/21/2026 09:00 | 116 | 32.03 |
| 09/21/2026 09:00 | 1247 | 32.03 |
| 09/21/2026 09:00 | 403 | 32.03 |
| 09/21/2026 09:00 | 3337 | 32.03 |
| 09/21/2026 09:00 | 210 | 32.03 |
| 09/21/2026 09:00 | 37 | 32.03 |
| 09/21/2026 09:00 | 969 | 32.03 |
| 09/21/2026 09:00 | 73 | 32.03 |
| 09/21/2026 09:00 | 1527 | 32.03 |
| 09/21/2026 09:00 | 85 | 32.03 |
| 09/21/2026 09:00 | 36 | 32.03 |
| 09/21/2026 09:00 | 2 | 32.03 |
| 09/21/2026 09:00 | 1460 | 32.03 |
| 09/21/2026 09:00 | 546 | 32.03 |
| 09/21/2026 09:00 | 320 | 32.03 |
| 09/21/2026 09:00 | 7 | 32.03 |
| 09/21/2026 09:00 | 3 | 32.03 |
| 09/21/2026 09:00 | 890 | 32.03 |
| 09/21/2026 09:00 | 1335 | 32.03 |
| 09/21/2026 09:00 | 1168 | 32.03 |
| 09/21/2026 09:00 | 1509 | 32.03 |
| 09/21/2026 09:00 | 89 | 32.03 |
| 09/21/2026 09:00 | 30 | 32.03 |
| 09/21/2026 09:00 | 1 | 32.03 |
| 09/21/2026 09:00 | 61 | 32.03 |
| 09/21/2026 09:00 | 146 | 32.03 |
| 09/21/2026 09:00 | 77 | 32.03 |
| 09/21/2026 09:00 | 15 | 32.03 |
| 09/21/2026 09:00 | 527 | 32.03 |
| 09/21/2026 09:00 | 32 | 32.03 |
| 09/21/2026 09:00 | 518 | 32.03 |
| 09/21/2026 09:00 | 151 | 32.03 |
| 09/21/2026 09:00 | 145 | 32.03 |
| 09/21/2026 09:00 | 76 | 32.03 |
| 09/21/2026 09:00 | 17 | 32.03 |
| 09/21/2026 09:00 | 145 | 32.03 |
| 09/21/2026 09:00 | 38 | 32.03 |
| 09/21/2026 09:00 | 49 | 32.03 |
| 09/21/2026 09:00 | 31 | 32.03 |
| 09/21/2026 09:00 | 45 | 32.03 |
| 09/21/2026 09:00 | 57 | 32.03 |
| 09/21/2026 09:00 | 1 | 32.03 |
| 09/21/2026 09:00 | 356 | 32.03 |
| 09/21/2026 09:00 | 1841 | 32.03 |
| 09/21/2026 09:00 | 790 | 32.03 |
| 09/21/2026 09:00 | 21 | 32.03 |
| 09/21/2026 09:00 | 319 | 32.03 |
| 09/21/2026 09:00 | 344 | 32.03 |
| 09/21/2026 09:00 | 484 | 32.03 |
| 09/21/2026 09:00 | 19 | 32.03 |
| 09/21/2026 09:00 | 65 | 32.03 |
| 09/21/2026 09:00 | 10 | 32.03 |
| 09/21/2026 09:00 | 1665 | 32.03 |
| 09/21/2026 09:00 | 520 | 32.03 |
| 09/21/2026 09:00 | 5 | 32.03 |
| 09/21/2026 09:00 | 3 | 32.03 |
| 09/21/2026 09:00 | 10 | 32.03 |
| 09/21/2026 09:00 | 1 | 32.03 |
| 09/21/2026 09:00 | 5 | 32.03 |
| 09/21/2026 09:00 | 10 | 32.03 |
| 09/21/2026 09:00 | 9 | 32.03 |
| 09/21/2026 09:00 | 9 | 32.03 |
| 09/21/2026 09:00 | 200 | 32.03 |
| 09/21/2026 09:00 | 3 | 32.03 |
| 09/21/2026 09:00 | 5 | 32.03 |
| 09/21/2026 09:00 | 10 | 32.03 |
| 09/21/2026 09:00 | 5 | 32.03 |
| 09/21/2026 09:00 | 1 | 32.03 |
| 09/21/2026 09:00 | 701 | 32.03 |
| 09/21/2026 09:00 | 600 | 32.03 |
| 09/21/2026 09:00 | 61 | 32.03 |
| 09/21/2026 09:00 | 200 | 32.03 |
| 09/21/2026 09:00 | 50 | 32.03 |
| 09/21/2026 09:00 | 459 | 32.03 |
| 09/21/2026 09:00 | 1 | 32.03 |
| 09/21/2026 09:00 | 200 | 32.03 |
| 09/21/2026 09:00 | 55 | 32.03 |
| 09/21/2026 09:00 | 666 | 32.03 |
| 09/21/2026 09:00 | 505 | 32.03 |
| 09/21/2026 09:00 | 138 | 32.03 |
| 09/21/2026 09:00 | 7 | 32.03 |
| 09/21/2026 09:00 | 30 | 32.03 |
| 09/21/2026 09:00 | 5 | 32.03 |
| 09/21/2026 09:00 | 20 | 32.03 |
| 09/21/2026 09:00 | 406 | 32.03 |
| 09/21/2026 09:00 | 131 | 32.03 |
| 09/21/2026 09:00 | 60 | 32.03 |
| 09/21/2026 09:00 | 30 | 32.03 |
| 09/21/2026 09:00 | 16 | 32.03 |
| 09/21/2026 09:00 | 17 | 32.03 |
| 09/21/2026 09:00 | 46 | 32.03 |
| 09/21/2026 09:00 | 3 | 32.03 |
| 09/21/2026 09:00 | 10 | 32.03 |
| 09/21/2026 09:00 | 3 | 32.03 |
| 09/21/2026 09:00 | 7 | 32.03 |
| 09/21/2026 09:00 | 1 | 32.03 |
| 09/21/2026 09:00 | 3152 | 32.03 |
| 09/21/2026 09:00 | 7 | 32.03 |
| 09/21/2026 09:00 | 37 | 32.03 |
| 09/21/2026 09:00 | 203 | 32.03 |
| 09/21/2026 09:00 | 20 | 32.03 |
| 09/21/2026 09:00 | 65 | 32.03 |
| 09/21/2026 09:00 | 16 | 32.03 |
| 09/21/2026 09:00 | 459 | 32.03 |
| 09/21/2026 09:00 | 296 | 32.03 |
| 09/21/2026 09:00 | 16 | 32.03 |
| 09/21/2026 09:00 | 108 | 32.03 |
| 09/21/2026 09:00 | 372 | 32.03 |
| 09/21/2026 09:00 | 166 | 32.03 |
| 09/21/2026 09:00 | 11 | 32.03 |
| 09/21/2026 09:00 | 29 | 32.03 |
| 09/21/2026 09:00 | 47 | 32.03 |
| 09/21/2026 09:00 | 9 | 32.03 |
| 09/21/2026 09:00 | 52 | 32.03 |
| 09/21/2026 09:00 | 5 | 32.03 |
| 09/21/2026 09:00 | 55 | 32.03 |
| 09/21/2026 09:00 | 300 | 32.03 |
| 09/21/2026 09:00 | 4 | 32.03 |
| 09/21/2026 09:00 | 34 | 32.03 |
| 09/21/2026 09:00 | 50 | 32.03 |
| 09/21/2026 09:00 | 50 | 32.03 |
| 09/21/2026 09:00 | 50 | 32.03 |
| 09/21/2026 09:00 | 80 | 32.03 |
| 09/21/2026 09:00 | 45 | 32.03 |
| 09/21/2026 09:00 | 292 | 32.03 |
| 09/21/2026 09:00 | 53 | 32.03 |
| 09/21/2026 09:00 | 17 | 32.03 |
| 09/21/2026 09:00 | 6 | 32.03 |
| 09/21/2026 09:00 | 6 | 32.03 |
| 09/21/2026 09:00 | 26 | 32.03 |
| 09/21/2026 09:00 | 41 | 32.03 |
| 09/21/2026 09:00 | 18 | 32.03 |
| 09/21/2026 09:00 | 152 | 32.03 |
| 09/21/2026 09:00 | 69 | 32.03 |
| 09/21/2026 09:00 | 361 | 32.03 |
| 09/21/2026 09:00 | 385 | 32.03 |
| 09/21/2026 09:00 | 1060 | 32.03 |
| 09/21/2026 09:00 | 445 | 32.03 |
| 09/21/2026 09:00 | 250 | 32.03 |
| 09/21/2026 09:00 | 1832 | 32.03 |
| 09/21/2026 09:00 | 6 | 32.03 |
| 09/21/2026 09:00 | 12 | 32.03 |
| 09/21/2026 09:00 | 111 | 32.03 |
| 09/21/2026 09:00 | 2 | 32.03 |
| 09/21/2026 09:00 | 92 | 32.03 |
| 09/21/2026 09:00 | 206 | 32.03 |
| 09/21/2026 09:00 | 1 | 32.03 |
| 09/21/2026 09:00 | 1 | 32.03 |
| 09/21/2026 09:00 | 28 | 32.03 |
| 09/21/2026 09:00 | 5 | 32.03 |
| 09/21/2026 09:00 | 292 | 32.03 |
| 09/21/2026 09:00 | 20 | 32.03 |
| 09/21/2026 09:00 | 130 | 32.03 |
| 09/21/2026 09:00 | 9 | 32.03 |
| 09/21/2026 09:00 | 337 | 32.03 |
| 09/21/2026 09:00 | 20 | 32.03 |
| 09/21/2026 09:00 | 190 | 32.03 |
| 09/21/2026 09:00 | 170 | 32.03 |
| 09/21/2026 09:00 | 176 | 32.03 |
| 09/21/2026 09:00 | 42 | 32.03 |
| 09/21/2026 09:00 | 76 | 32.03 |
| 09/21/2026 09:00 | 43 | 32.03 |
| 09/21/2026 09:00 | 1147 | 32.03 |
| 09/21/2026 09:00 | 400 | 32.03 |
| 09/21/2026 09:00 | 5 | 32.03 |
| 09/21/2026 09:00 | 8 | 32.03 |
| 09/21/2026 09:00 | 16 | 32.03 |
| 09/21/2026 09:00 | 25 | 32.03 |
| 09/21/2026 09:00 | 5 | 32.03 |
| 09/21/2026 09:00 | 50 | 32.03 |
| 09/21/2026 09:00 | 351 | 32.03 |
| 09/21/2026 09:00 | 5 | 32.03 |
| 09/21/2026 09:00 | 1 | 32.03 |
| 09/21/2026 09:00 | 3 | 32.03 |
| 09/21/2026 09:00 | 60 | 32.03 |
| 09/21/2026 09:00 | 1 | 32.03 |
| 09/21/2026 09:00 | 8 | 32.03 |
| 09/21/2026 09:00 | 8 | 32.03 |
| 09/21/2026 09:00 | 1 | 32.03 |
| 09/21/2026 09:00 | 50 | 32.03 |