Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 17:39 | 150 | 28.95 |
| 07/24/2026 17:39 | 400 | 28.95 |
| 07/24/2026 17:35 | 4497 | 28.95 |
| 07/24/2026 17:35 | 8539 | 28.95 |
| 07/24/2026 17:35 | 2082 | 28.95 |
| 07/24/2026 17:35 | 191 | 28.95 |
| 07/24/2026 17:35 | 170 | 28.95 |
| 07/24/2026 17:35 | 2738 | 28.95 |
| 07/24/2026 17:35 | 2115 | 28.95 |
| 07/24/2026 17:35 | 6693 | 28.95 |
| 07/24/2026 17:35 | 1027 | 28.95 |
| 07/24/2026 17:35 | 2083 | 28.95 |
| 07/24/2026 17:35 | 5327 | 28.95 |
| 07/24/2026 17:35 | 1366 | 28.95 |
| 07/24/2026 17:35 | 1505 | 28.95 |
| 07/24/2026 17:35 | 222 | 28.95 |
| 07/24/2026 17:35 | 213 | 28.95 |
| 07/24/2026 17:35 | 30 | 28.95 |
| 07/24/2026 17:35 | 135 | 28.95 |
| 07/24/2026 17:35 | 113 | 28.95 |
| 07/24/2026 17:35 | 530 | 28.95 |
| 07/24/2026 17:35 | 1811 | 28.95 |
| 07/24/2026 17:35 | 1144 | 28.95 |
| 07/24/2026 17:35 | 138 | 28.95 |
| 07/24/2026 17:35 | 113 | 28.95 |
| 07/24/2026 17:35 | 3093 | 28.95 |
| 07/24/2026 17:35 | 114 | 28.95 |
| 07/24/2026 17:35 | 3235 | 28.95 |
| 07/24/2026 17:35 | 2091 | 28.95 |
| 07/24/2026 17:35 | 6693 | 28.95 |
| 07/24/2026 17:35 | 6693 | 28.95 |
| 07/24/2026 17:35 | 1504 | 28.95 |
| 07/24/2026 17:35 | 546 | 28.95 |
| 07/24/2026 17:35 | 300 | 28.95 |
| 07/24/2026 17:35 | 1254 | 28.95 |
| 07/24/2026 17:35 | 1900 | 28.95 |
| 07/24/2026 17:35 | 98 | 28.95 |
| 07/24/2026 17:35 | 4656 | 28.95 |
| 07/24/2026 17:35 | 170 | 28.95 |
| 07/24/2026 17:35 | 2068 | 28.95 |
| 07/24/2026 17:35 | 8 | 28.95 |
| 07/24/2026 17:35 | 15763 | 28.95 |
| 07/24/2026 17:35 | 295 | 28.95 |
| 07/24/2026 17:35 | 113 | 28.95 |
| 07/24/2026 17:35 | 3253 | 28.95 |
| 07/24/2026 17:35 | 227 | 28.95 |
| 07/24/2026 17:35 | 3093 | 28.95 |
| 07/24/2026 17:35 | 170 | 28.95 |
| 07/24/2026 17:35 | 3093 | 28.95 |
| 07/24/2026 17:35 | 1966 | 28.95 |
| 07/24/2026 17:35 | 284 | 28.95 |
| 07/24/2026 17:35 | 7006 | 28.95 |
| 07/24/2026 17:35 | 9087 | 28.95 |
| 07/24/2026 17:35 | 510 | 28.95 |
| 07/24/2026 17:35 | 1191 | 28.95 |
| 07/24/2026 17:35 | 26245 | 28.95 |
| 07/24/2026 17:35 | 1726 | 28.95 |
| 07/24/2026 17:35 | 8220 | 28.95 |
| 07/24/2026 17:35 | 1957 | 28.95 |
| 07/24/2026 17:35 | 779 | 28.95 |
| 07/24/2026 17:35 | 752 | 28.95 |
| 07/24/2026 17:35 | 1230 | 28.95 |
| 07/24/2026 17:35 | 776 | 28.95 |
| 07/24/2026 17:35 | 99 | 28.95 |
| 07/24/2026 17:35 | 3511 | 28.95 |
| 07/24/2026 17:35 | 104 | 28.95 |
| 07/24/2026 17:35 | 3510 | 28.95 |
| 07/24/2026 17:35 | 2736 | 28.95 |
| 07/24/2026 17:35 | 3891 | 28.95 |
| 07/24/2026 17:35 | 2819 | 28.95 |
| 07/24/2026 17:35 | 109 | 28.95 |
| 07/24/2026 17:35 | 3761 | 28.95 |
| 07/24/2026 17:35 | 116 | 28.95 |
| 07/24/2026 17:35 | 642 | 28.95 |
| 07/24/2026 17:35 | 2107 | 28.95 |
| 07/24/2026 17:35 | 13 | 28.95 |
| 07/24/2026 17:35 | 21792 | 28.95 |
| 07/24/2026 17:35 | 2222 | 28.95 |
| 07/24/2026 17:35 | 7674 | 28.95 |
| 07/24/2026 17:35 | 2448 | 28.95 |
| 07/24/2026 17:35 | 3960 | 28.95 |
| 07/24/2026 17:35 | 374 | 28.95 |
| 07/24/2026 17:35 | 117 | 28.95 |
| 07/24/2026 17:35 | 3761 | 28.95 |
| 07/24/2026 17:35 | 123 | 28.95 |
| 07/24/2026 17:35 | 3236 | 28.95 |
| 07/24/2026 17:35 | 126 | 28.95 |
| 07/24/2026 17:35 | 14235 | 28.95 |
| 07/24/2026 17:35 | 129 | 28.95 |
| 07/24/2026 17:35 | 11410 | 28.95 |
| 07/24/2026 17:35 | 174 | 28.95 |
| 07/24/2026 17:35 | 35 | 28.95 |
| 07/24/2026 17:35 | 1771 | 28.95 |
| 07/24/2026 17:35 | 13633 | 28.95 |
| 07/24/2026 17:35 | 4010 | 28.95 |
| 07/24/2026 17:35 | 116 | 28.95 |
| 07/24/2026 17:35 | 19 | 28.95 |
| 07/24/2026 17:35 | 136 | 28.95 |
| 07/24/2026 17:35 | 27999 | 28.95 |
| 07/24/2026 17:35 | 5087 | 28.95 |
| 07/24/2026 17:35 | 8406 | 28.95 |
| 07/24/2026 17:35 | 85 | 28.95 |
| 07/24/2026 17:35 | 9508 | 28.95 |
| 07/24/2026 17:35 | 2120 | 28.95 |
| 07/24/2026 17:35 | 25893 | 28.95 |
| 07/24/2026 17:35 | 11830 | 28.95 |
| 07/24/2026 17:35 | 103 | 28.95 |
| 07/24/2026 17:35 | 86 | 28.95 |
| 07/24/2026 17:35 | 12 | 28.95 |
| 07/24/2026 17:35 | 60 | 28.95 |
| 07/24/2026 17:35 | 6 | 28.95 |
| 07/24/2026 17:35 | 3452 | 28.95 |
| 07/24/2026 17:35 | 489 | 28.95 |
| 07/24/2026 17:35 | 612 | 28.95 |
| 07/24/2026 17:35 | 309 | 28.95 |
| 07/24/2026 17:35 | 19380 | 28.95 |
| 07/24/2026 17:35 | 21 | 28.95 |
| 07/24/2026 17:35 | 4172 | 28.95 |
| 07/24/2026 17:35 | 1623 | 28.95 |
| 07/24/2026 17:35 | 1777 | 28.95 |
| 07/24/2026 17:35 | 940 | 28.95 |
| 07/24/2026 17:35 | 837 | 28.95 |
| 07/24/2026 17:35 | 1777 | 28.95 |
| 07/24/2026 17:35 | 888 | 28.95 |
| 07/24/2026 17:35 | 588 | 28.95 |
| 07/24/2026 17:35 | 5 | 28.95 |
| 07/24/2026 17:35 | 628 | 28.95 |
| 07/24/2026 17:35 | 1777 | 28.95 |
| 07/24/2026 17:35 | 2109 | 28.95 |
| 07/24/2026 17:35 | 2109 | 28.95 |
| 07/24/2026 17:35 | 1777 | 28.95 |
| 07/24/2026 17:35 | 47 | 28.95 |
| 07/24/2026 17:35 | 2062 | 28.95 |
| 07/24/2026 17:35 | 1777 | 28.95 |
| 07/24/2026 17:35 | 2109 | 28.95 |
| 07/24/2026 17:35 | 1777 | 28.95 |
| 07/24/2026 17:35 | 1527 | 28.95 |
| 07/24/2026 17:35 | 5950 | 28.95 |
| 07/24/2026 17:35 | 6806 | 28.95 |
| 07/24/2026 17:35 | 23194 | 28.95 |
| 07/24/2026 17:35 | 28316 | 28.95 |
| 07/24/2026 17:35 | 17447 | 28.95 |
| 07/24/2026 17:35 | 2109 | 28.95 |
| 07/24/2026 17:35 | 1777 | 28.95 |
| 07/24/2026 17:35 | 2109 | 28.95 |
| 07/24/2026 17:35 | 1777 | 28.95 |
| 07/24/2026 17:35 | 87 | 28.95 |
| 07/24/2026 17:35 | 184 | 28.95 |
| 07/24/2026 17:35 | 3875 | 28.95 |
| 07/24/2026 17:35 | 3566 | 28.95 |
| 07/24/2026 17:35 | 2894 | 28.95 |
| 07/24/2026 17:35 | 72 | 28.95 |
| 07/24/2026 17:35 | 325 | 28.95 |
| 07/24/2026 17:35 | 10477 | 28.95 |
| 07/24/2026 17:35 | 256 | 28.95 |
| 07/24/2026 17:35 | 6694 | 28.95 |
| 07/24/2026 17:35 | 3475 | 28.95 |
| 07/24/2026 17:35 | 1731 | 28.95 |
| 07/24/2026 17:35 | 4001 | 28.95 |
| 07/24/2026 17:35 | 54392 | 28.95 |
| 07/24/2026 17:35 | 111649 | 28.95 |
| 07/24/2026 17:35 | 5436 | 28.95 |
| 07/24/2026 17:35 | 11130 | 28.95 |
| 07/24/2026 17:35 | 3650 | 28.95 |
| 07/24/2026 17:35 | 3611 | 28.95 |
| 07/24/2026 17:35 | 558 | 28.95 |
| 07/24/2026 17:35 | 261 | 28.95 |
| 07/24/2026 17:35 | 1045 | 28.95 |
| 07/24/2026 17:35 | 765 | 28.95 |
| 07/24/2026 17:35 | 526 | 28.95 |
| 07/24/2026 17:35 | 452 | 28.95 |
| 07/24/2026 17:35 | 2291 | 28.95 |
| 07/24/2026 17:35 | 81 | 28.95 |
| 07/24/2026 17:35 | 3082 | 28.95 |
| 07/24/2026 17:35 | 874 | 28.95 |
| 07/24/2026 17:35 | 36 | 28.95 |
| 07/24/2026 17:35 | 582 | 28.95 |
| 07/24/2026 17:35 | 1119 | 28.95 |
| 07/24/2026 17:35 | 619 | 28.95 |
| 07/24/2026 17:35 | 15 | 28.95 |
| 07/24/2026 17:35 | 9000 | 28.95 |
| 07/24/2026 17:35 | 2334 | 28.95 |
| 07/24/2026 17:35 | 194 | 28.95 |
| 07/24/2026 17:35 | 524 | 28.95 |
| 07/24/2026 17:35 | 125 | 28.95 |
| 07/24/2026 17:35 | 63 | 28.95 |
| 07/24/2026 17:35 | 250 | 28.95 |
| 07/24/2026 17:35 | 157 | 28.95 |
| 07/24/2026 17:35 | 828 | 28.95 |
| 07/24/2026 17:35 | 224 | 28.95 |
| 07/24/2026 17:35 | 4 | 28.95 |
| 07/24/2026 17:35 | 156 | 28.95 |
| 07/24/2026 17:35 | 157 | 28.95 |
| 07/24/2026 17:35 | 125 | 28.95 |
| 07/24/2026 17:35 | 67 | 28.95 |
| 07/24/2026 17:35 | 186 | 28.95 |
| 07/24/2026 17:35 | 506 | 28.95 |
| 07/24/2026 17:35 | 127 | 28.95 |
| 07/24/2026 17:35 | 757 | 28.95 |
| 07/24/2026 17:35 | 47 | 28.95 |
| 07/24/2026 17:35 | 10 | 28.95 |
| 07/24/2026 17:35 | 2675 | 28.95 |
| 07/24/2026 17:35 | 2500 | 28.95 |
| 07/24/2026 17:35 | 157 | 28.95 |
| 07/24/2026 17:35 | 370 | 28.95 |
| 07/24/2026 17:35 | 373 | 28.95 |
| 07/24/2026 17:35 | 1526 | 28.95 |
| 07/24/2026 17:35 | 2383 | 28.95 |
| 07/24/2026 17:35 | 14521 | 28.95 |
| 07/24/2026 17:35 | 920 | 28.95 |
| 07/24/2026 17:35 | 6838 | 28.95 |
| 07/24/2026 17:35 | 2341 | 28.95 |
| 07/24/2026 17:35 | 1180 | 28.95 |
| 07/24/2026 17:35 | 94 | 28.95 |
| 07/24/2026 17:35 | 78 | 28.95 |
| 07/24/2026 17:35 | 11 | 28.95 |
| 07/24/2026 17:35 | 168 | 28.95 |
| 07/24/2026 17:35 | 1000 | 28.95 |
| 07/24/2026 17:35 | 5453 | 28.95 |
| 07/24/2026 17:35 | 489 | 28.95 |
| 07/24/2026 17:35 | 134 | 28.95 |
| 07/24/2026 17:35 | 39660 | 28.95 |
| 07/24/2026 17:35 | 321 | 28.95 |
| 07/24/2026 17:35 | 323 | 28.95 |
| 07/24/2026 17:35 | 967 | 28.95 |
| 07/24/2026 17:35 | 4881 | 28.95 |
| 07/24/2026 17:35 | 3544 | 28.95 |
| 07/24/2026 17:35 | 1337 | 28.95 |
| 07/24/2026 17:35 | 1883 | 28.95 |
| 07/24/2026 17:35 | 5061 | 28.95 |
| 07/24/2026 17:35 | 148 | 28.95 |
| 07/24/2026 17:35 | 802 | 28.95 |
| 07/24/2026 17:35 | 6749 | 28.95 |
| 07/24/2026 17:35 | 191 | 28.95 |
| 07/24/2026 17:35 | 192 | 28.95 |
| 07/24/2026 17:35 | 575 | 28.95 |
| 07/24/2026 17:35 | 358 | 28.95 |
| 07/24/2026 17:35 | 360 | 28.95 |
| 07/24/2026 17:35 | 316 | 28.95 |
| 07/24/2026 17:35 | 2 | 28.95 |
| 07/24/2026 17:35 | 239 | 28.95 |
| 07/24/2026 17:35 | 99 | 28.95 |
| 07/24/2026 17:35 | 423 | 28.95 |
| 07/24/2026 17:35 | 996 | 28.95 |
| 07/24/2026 17:35 | 457 | 28.95 |
| 07/24/2026 17:35 | 2043 | 28.95 |
| 07/24/2026 17:35 | 2727 | 28.95 |
| 07/24/2026 17:35 | 84 | 28.95 |
| 07/24/2026 17:35 | 3470 | 28.95 |
| 07/24/2026 17:35 | 4577 | 28.95 |
| 07/24/2026 17:35 | 2858 | 28.95 |
| 07/24/2026 17:35 | 277 | 28.95 |
| 07/24/2026 17:35 | 1472 | 28.95 |
| 07/24/2026 17:35 | 1995 | 28.95 |
| 07/24/2026 17:35 | 6246 | 28.95 |
| 07/24/2026 17:35 | 5225 | 28.95 |
| 07/24/2026 17:35 | 1991 | 28.95 |
| 07/24/2026 17:35 | 962 | 28.95 |
| 07/24/2026 17:35 | 273 | 28.95 |
| 07/24/2026 17:35 | 21 | 28.95 |
| 07/24/2026 17:35 | 296 | 28.95 |
| 07/24/2026 17:35 | 887 | 28.95 |
| 07/24/2026 17:35 | 2169 | 28.95 |
| 07/24/2026 17:35 | 599 | 28.95 |
| 07/24/2026 17:35 | 2127 | 28.95 |
| 07/24/2026 17:35 | 5215 | 28.95 |
| 07/24/2026 17:35 | 1110 | 28.95 |
| 07/24/2026 17:35 | 20 | 28.95 |
| 07/24/2026 17:35 | 144 | 28.95 |
| 07/24/2026 17:35 | 5405 | 28.95 |
| 07/24/2026 17:35 | 8776 | 28.95 |
| 07/24/2026 17:35 | 244 | 28.95 |
| 07/24/2026 17:35 | 769 | 28.95 |
| 07/24/2026 17:35 | 760 | 28.95 |
| 07/24/2026 17:35 | 760 | 28.95 |
| 07/24/2026 17:35 | 1259 | 28.95 |
| 07/24/2026 17:35 | 5134 | 28.95 |
| 07/24/2026 17:35 | 6693 | 28.95 |
| 07/24/2026 17:35 | 6693 | 28.95 |
| 07/24/2026 17:35 | 6693 | 28.95 |
| 07/24/2026 17:35 | 4 | 28.95 |
| 07/24/2026 17:35 | 6693 | 28.95 |
| 07/24/2026 17:35 | 974 | 28.95 |
| 07/24/2026 17:35 | 5719 | 28.95 |
| 07/24/2026 17:35 | 6693 | 28.95 |
| 07/24/2026 17:35 | 3212 | 28.95 |
| 07/24/2026 17:35 | 2000 | 28.95 |
| 07/24/2026 17:35 | 213 | 28.95 |
| 07/24/2026 17:35 | 1268 | 28.95 |
| 07/24/2026 17:35 | 6693 | 28.95 |
| 07/24/2026 17:35 | 6693 | 28.95 |
| 07/24/2026 17:35 | 760 | 28.95 |
| 07/24/2026 17:35 | 760 | 28.95 |
| 07/24/2026 17:35 | 6693 | 28.95 |
| 07/24/2026 17:35 | 6693 | 28.95 |
| 07/24/2026 17:35 | 6693 | 28.95 |
| 07/24/2026 17:35 | 6693 | 28.95 |
| 07/24/2026 17:35 | 6693 | 28.95 |
| 07/24/2026 17:35 | 6693 | 28.95 |
| 07/24/2026 17:35 | 97 | 28.95 |
| 07/24/2026 17:35 | 6693 | 28.95 |
| 07/24/2026 17:35 | 6693 | 28.95 |
| 07/24/2026 17:35 | 6693 | 28.95 |
| 07/24/2026 17:35 | 6693 | 28.95 |
| 07/24/2026 17:35 | 4042 | 28.95 |
| 07/24/2026 17:35 | 15864 | 28.95 |
| 07/24/2026 17:35 | 11835 | 28.95 |
| 07/24/2026 17:35 | 206 | 28.95 |
| 07/24/2026 17:35 | 9 | 28.95 |
| 07/24/2026 17:35 | 211 | 28.95 |
| 07/24/2026 17:35 | 9864 | 28.95 |
| 07/24/2026 17:35 | 74079 | 28.95 |
| 07/24/2026 17:35 | 9786 | 28.95 |
| 07/24/2026 17:35 | 78 | 28.95 |
| 07/24/2026 17:35 | 4637 | 28.95 |
| 07/24/2026 17:35 | 5416 | 28.95 |
| 07/24/2026 17:35 | 31782 | 28.95 |
| 07/24/2026 17:35 | 38 | 28.95 |
| 07/24/2026 17:35 | 30 | 28.95 |
| 07/24/2026 17:35 | 10506 | 28.95 |
| 07/24/2026 17:35 | 1024 | 28.95 |
| 07/24/2026 17:35 | 2396 | 28.95 |
| 07/24/2026 17:35 | 811 | 28.95 |
| 07/24/2026 17:35 | 559 | 28.95 |
| 07/24/2026 17:35 | 631 | 28.95 |
| 07/24/2026 17:35 | 2045 | 28.95 |
| 07/24/2026 17:35 | 5820 | 28.95 |
| 07/24/2026 17:35 | 1850 | 28.95 |
| 07/24/2026 17:35 | 1660 | 28.95 |
| 07/24/2026 17:35 | 4086 | 28.95 |
| 07/24/2026 17:35 | 1103 | 28.95 |
| 07/24/2026 17:35 | 1722 | 28.95 |
| 07/24/2026 17:35 | 1982 | 28.95 |
| 07/24/2026 17:35 | 1969 | 28.95 |
| 07/24/2026 17:35 | 17641 | 28.95 |
| 07/24/2026 17:35 | 16132 | 28.95 |
| 07/24/2026 17:35 | 3373 | 28.95 |
| 07/24/2026 17:35 | 2614 | 28.95 |
| 07/24/2026 17:35 | 13741 | 28.95 |
| 07/24/2026 17:35 | 3493 | 28.95 |
| 07/24/2026 17:35 | 3201 | 28.95 |
| 07/24/2026 17:35 | 17434 | 28.95 |
| 07/24/2026 17:35 | 63783 | 28.95 |
| 07/24/2026 17:35 | 4482 | 28.95 |
| 07/24/2026 17:35 | 3336 | 28.95 |
| 07/24/2026 17:35 | 7659 | 28.95 |
| 07/24/2026 17:35 | 4770 | 28.95 |
| 07/24/2026 17:35 | 6225 | 28.95 |
| 07/24/2026 17:35 | 836 | 28.95 |
| 07/24/2026 17:35 | 3343 | 28.95 |
| 07/24/2026 17:35 | 83 | 28.95 |
| 07/24/2026 17:35 | 203 | 28.95 |
| 07/24/2026 17:35 | 3220 | 28.95 |
| 07/24/2026 17:35 | 360 | 28.95 |
| 07/24/2026 17:35 | 13709 | 28.95 |
| 07/24/2026 17:35 | 334 | 28.95 |
| 07/24/2026 17:35 | 11 | 28.95 |
| 07/24/2026 17:35 | 1193 | 28.95 |
| 07/24/2026 17:35 | 1002 | 28.95 |
| 07/24/2026 17:35 | 7 | 28.95 |
| 07/24/2026 17:35 | 22739 | 28.95 |
| 07/24/2026 17:35 | 25403 | 28.95 |
| 07/24/2026 17:35 | 4846 | 28.95 |
| 07/24/2026 17:35 | 1615 | 28.95 |
| 07/24/2026 17:35 | 84 | 28.95 |
| 07/24/2026 17:35 | 24 | 28.95 |
| 07/24/2026 17:35 | 1592 | 28.95 |
| 07/24/2026 17:35 | 2580 | 28.95 |
| 07/24/2026 17:35 | 4379 | 28.95 |
| 07/24/2026 17:35 | 1327 | 28.95 |
| 07/24/2026 17:35 | 554 | 28.95 |
| 07/24/2026 17:35 | 160 | 28.95 |
| 07/24/2026 17:35 | 74943 | 28.95 |
| 07/24/2026 17:35 | 1 | 28.95 |
| 07/24/2026 17:35 | 691 | 28.95 |
| 07/24/2026 17:35 | 19734 | 28.95 |
| 07/24/2026 17:35 | 8786 | 28.95 |
| 07/24/2026 17:35 | 202 | 28.95 |
| 07/24/2026 17:35 | 858 | 28.95 |
| 07/24/2026 17:35 | 466 | 28.95 |
| 07/24/2026 17:35 | 8 | 28.95 |
| 07/24/2026 17:35 | 4 | 28.95 |
| 07/24/2026 17:35 | 62 | 28.95 |
| 07/24/2026 17:35 | 938 | 28.95 |
| 07/24/2026 17:35 | 486 | 28.95 |
| 07/24/2026 17:35 | 7497 | 28.95 |
| 07/24/2026 17:35 | 3910 | 28.95 |
| 07/24/2026 17:35 | 797 | 28.95 |
| 07/24/2026 17:35 | 6422 | 28.95 |
| 07/24/2026 17:35 | 1691 | 28.95 |
| 07/24/2026 17:35 | 6345 | 28.95 |
| 07/24/2026 17:35 | 141 | 28.95 |
| 07/24/2026 17:35 | 9087 | 28.95 |
| 07/24/2026 17:35 | 211 | 28.95 |
| 07/24/2026 17:35 | 2199 | 28.95 |
| 07/24/2026 17:35 | 3085 | 28.95 |
| 07/24/2026 17:35 | 517 | 28.95 |
| 07/24/2026 17:35 | 569 | 28.95 |
| 07/24/2026 17:35 | 2789 | 28.95 |
| 07/24/2026 17:35 | 877 | 28.95 |
| 07/24/2026 17:35 | 2626 | 28.95 |
| 07/24/2026 17:35 | 1933 | 28.95 |
| 07/24/2026 17:35 | 6900 | 28.95 |
| 07/24/2026 17:35 | 444 | 28.95 |
| 07/24/2026 17:35 | 39 | 28.95 |
| 07/24/2026 17:35 | 10825 | 28.95 |
| 07/24/2026 17:35 | 13481 | 28.95 |
| 07/24/2026 17:35 | 63 | 28.95 |
| 07/24/2026 17:35 | 859 | 28.95 |
| 07/24/2026 17:35 | 582 | 28.95 |
| 07/24/2026 17:35 | 2153 | 28.95 |
| 07/24/2026 17:35 | 65 | 28.95 |
| 07/24/2026 17:35 | 137 | 28.95 |
| 07/24/2026 17:35 | 61 | 28.95 |
| 07/24/2026 17:35 | 403 | 28.95 |
| 07/24/2026 17:35 | 1987 | 28.95 |
| 07/24/2026 17:35 | 63 | 28.95 |
| 07/24/2026 17:35 | 653 | 28.95 |
| 07/24/2026 17:35 | 5065 | 28.95 |
| 07/24/2026 17:35 | 208 | 28.95 |
| 07/24/2026 17:35 | 150 | 28.95 |
| 07/24/2026 17:35 | 47 | 28.95 |
| 07/24/2026 17:35 | 4581 | 28.95 |
| 07/24/2026 17:35 | 4194 | 28.95 |
| 07/24/2026 17:35 | 1 | 28.95 |
| 07/24/2026 17:35 | 3398 | 28.95 |
| 07/24/2026 17:35 | 2445 | 28.95 |
| 07/24/2026 17:35 | 812 | 28.95 |
| 07/24/2026 17:35 | 159 | 28.95 |
| 07/24/2026 17:35 | 652 | 28.95 |
| 07/24/2026 17:35 | 140 | 28.95 |
| 07/24/2026 17:35 | 5873 | 28.95 |
| 07/24/2026 17:35 | 5873 | 28.95 |
| 07/24/2026 17:35 | 3400 | 28.95 |
| 07/24/2026 17:35 | 4212 | 28.95 |
| 07/24/2026 17:35 | 2650 | 28.95 |
| 07/24/2026 17:35 | 414 | 28.95 |
| 07/24/2026 17:35 | 2226 | 28.95 |
| 07/24/2026 17:29 | 175 | 28.95 |
| 07/24/2026 17:29 | 171 | 28.955 |
| 07/24/2026 17:29 | 100 | 28.955 |
| 07/24/2026 17:29 | 100 | 28.955 |
| 07/24/2026 17:29 | 171 | 28.955 |
| 07/24/2026 17:29 | 329 | 28.955 |
| 07/24/2026 17:29 | 171 | 28.955 |
| 07/24/2026 17:29 | 8 | 28.955 |
| 07/24/2026 17:29 | 37 | 28.955 |
| 07/24/2026 17:29 | 100 | 28.955 |
| 07/24/2026 17:29 | 100 | 28.955 |
| 07/24/2026 17:29 | 100 | 28.955 |
| 07/24/2026 17:29 | 100 | 28.955 |
| 07/24/2026 17:29 | 100 | 28.955 |
| 07/24/2026 17:29 | 42 | 28.955 |
| 07/24/2026 17:29 | 502 | 28.955 |
| 07/24/2026 17:29 | 1000 | 28.955 |
| 07/24/2026 17:29 | 96 | 28.955 |
| 07/24/2026 17:29 | 136 | 28.945 |
| 07/24/2026 17:29 | 14 | 28.945 |
| 07/24/2026 17:29 | 61 | 28.95 |
| 07/24/2026 17:29 | 1 | 28.95 |
| 07/24/2026 17:29 | 100 | 28.955 |
| 07/24/2026 17:29 | 1145 | 28.955 |
| 07/24/2026 17:29 | 581 | 28.955 |
| 07/24/2026 17:29 | 100 | 28.955 |
| 07/24/2026 17:29 | 100 | 28.955 |
| 07/24/2026 17:29 | 100 | 28.955 |
| 07/24/2026 17:29 | 100 | 28.955 |
| 07/24/2026 17:29 | 100 | 28.955 |
| 07/24/2026 17:29 | 42 | 28.955 |
| 07/24/2026 17:29 | 100 | 28.955 |
| 07/24/2026 17:29 | 100 | 28.955 |
| 07/24/2026 17:29 | 100 | 28.955 |
| 07/24/2026 17:29 | 16 | 28.955 |
| 07/24/2026 17:28 | 425 | 28.95 |
| 07/24/2026 17:28 | 3 | 28.95 |
| 07/24/2026 17:28 | 3 | 28.95 |
| 07/24/2026 17:28 | 68 | 28.95 |
| 07/24/2026 17:28 | 131 | 28.95 |
| 07/24/2026 17:28 | 190 | 28.95 |
| 07/24/2026 17:28 | 182 | 28.95 |
| 07/24/2026 17:28 | 40 | 28.95 |
| 07/24/2026 17:28 | 703 | 28.955 |
| 07/24/2026 17:28 | 20 | 28.955 |
| 07/24/2026 17:28 | 11 | 28.955 |
| 07/24/2026 17:28 | 69 | 28.955 |
| 07/24/2026 17:28 | 2 | 28.955 |
| 07/24/2026 17:28 | 291 | 28.955 |
| 07/24/2026 17:28 | 70 | 28.955 |
| 07/24/2026 17:28 | 435 | 28.955 |
| 07/24/2026 17:28 | 99 | 28.955 |
| 07/24/2026 17:28 | 8 | 28.955 |
| 07/24/2026 17:28 | 204 | 28.955 |
| 07/24/2026 17:28 | 242 | 28.955 |
| 07/24/2026 17:28 | 16 | 28.955 |
| 07/24/2026 17:27 | 100 | 28.95 |
| 07/24/2026 17:27 | 376 | 28.95 |
| 07/24/2026 17:27 | 505 | 28.95 |
| 07/24/2026 17:27 | 1369 | 28.95 |
| 07/24/2026 17:27 | 6 | 28.96 |
| 07/24/2026 17:27 | 718 | 28.955 |
| 07/24/2026 17:27 | 651 | 28.955 |
| 07/24/2026 17:27 | 17 | 28.955 |
| 07/24/2026 17:27 | 926 | 28.955 |
| 07/24/2026 17:27 | 280 | 28.955 |
| 07/24/2026 17:27 | 1369 | 28.96 |
| 07/24/2026 17:27 | 1089 | 28.955 |
| 07/24/2026 17:27 | 375 | 28.96 |
| 07/24/2026 17:27 | 939 | 28.96 |
| 07/24/2026 17:27 | 304 | 28.96 |
| 07/24/2026 17:27 | 393 | 28.96 |
| 07/24/2026 17:27 | 73 | 28.96 |
| 07/24/2026 17:27 | 510 | 28.96 |
| 07/24/2026 17:27 | 219 | 28.96 |
| 07/24/2026 17:27 | 51 | 28.96 |
| 07/24/2026 17:27 | 1369 | 28.96 |
| 07/24/2026 17:27 | 124 | 28.955 |
| 07/24/2026 17:27 | 634 | 28.955 |
| 07/24/2026 17:27 | 12 | 28.955 |
| 07/24/2026 17:27 | 356 | 28.955 |
| 07/24/2026 17:27 | 804 | 28.955 |
| 07/24/2026 17:27 | 407 | 28.955 |
| 07/24/2026 17:27 | 1369 | 28.955 |
| 07/24/2026 17:27 | 171 | 28.955 |
| 07/24/2026 17:27 | 24 | 28.955 |
| 07/24/2026 17:27 | 15 | 28.955 |
| 07/24/2026 17:27 | 371 | 28.955 |
| 07/24/2026 17:27 | 31 | 28.955 |
| 07/24/2026 17:27 | 593 | 28.955 |
| 07/24/2026 17:27 | 29 | 28.955 |
| 07/24/2026 17:27 | 513 | 28.955 |
| 07/24/2026 17:27 | 880 | 28.955 |
| 07/24/2026 17:27 | 489 | 28.955 |
| 07/24/2026 17:27 | 1211 | 28.955 |
| 07/24/2026 17:27 | 27 | 28.95 |
| 07/24/2026 17:27 | 750 | 28.95 |
| 07/24/2026 17:27 | 118 | 28.945 |
| 07/24/2026 17:27 | 625 | 28.945 |
| 07/24/2026 17:27 | 117 | 28.945 |
| 07/24/2026 17:27 | 323 | 28.945 |
| 07/24/2026 17:27 | 234 | 28.945 |
| 07/24/2026 17:27 | 441 | 28.945 |
| 07/24/2026 17:27 | 10 | 28.945 |
| 07/24/2026 17:27 | 1369 | 28.945 |
| 07/24/2026 17:27 | 107 | 28.945 |
| 07/24/2026 17:27 | 35 | 28.945 |
| 07/24/2026 17:27 | 93 | 28.94 |
| 07/24/2026 17:27 | 35 | 28.94 |
| 07/24/2026 17:27 | 65 | 28.94 |
| 07/24/2026 17:27 | 100 | 28.94 |
| 07/24/2026 17:27 | 42 | 28.94 |
| 07/24/2026 17:27 | 316 | 28.94 |
| 07/24/2026 17:27 | 534 | 28.94 |
| 07/24/2026 17:27 | 235 | 28.94 |
| 07/24/2026 17:27 | 386 | 28.94 |
| 07/24/2026 17:27 | 2 | 28.94 |
| 07/24/2026 17:27 | 38 | 28.94 |
| 07/24/2026 17:26 | 100 | 28.935 |
| 07/24/2026 17:26 | 100 | 28.935 |
| 07/24/2026 17:26 | 100 | 28.935 |
| 07/24/2026 17:26 | 25 | 28.935 |
| 07/24/2026 17:26 | 14 | 28.935 |
| 07/24/2026 17:26 | 513 | 28.935 |
| 07/24/2026 17:26 | 100 | 28.935 |
| 07/24/2026 17:26 | 884 | 28.935 |
| 07/24/2026 17:25 | 2 | 28.93 |
| 07/24/2026 17:25 | 500 | 28.93 |
| 07/24/2026 17:25 | 241 | 28.935 |
| 07/24/2026 17:25 | 3364 | 28.935 |
| 07/24/2026 17:25 | 27 | 28.935 |
| 07/24/2026 17:25 | 438 | 28.93 |
| 07/24/2026 17:25 | 127 | 28.93 |
| 07/24/2026 17:25 | 525 | 28.93 |
| 07/24/2026 17:25 | 557 | 28.93 |
| 07/24/2026 17:25 | 351 | 28.93 |
| 07/24/2026 17:25 | 2 | 28.93 |
| 07/24/2026 17:25 | 9 | 28.93 |
| 07/24/2026 17:25 | 1 | 28.93 |
| 07/24/2026 17:25 | 195 | 28.93 |
| 07/24/2026 17:25 | 250 | 28.93 |
| 07/24/2026 17:25 | 68 | 28.93 |
| 07/24/2026 17:25 | 513 | 28.935 |
| 07/24/2026 17:25 | 100 | 28.935 |
| 07/24/2026 17:25 | 1020 | 28.935 |
| 07/24/2026 17:25 | 513 | 28.935 |
| 07/24/2026 17:25 | 160 | 28.935 |
| 07/24/2026 17:25 | 867 | 28.935 |
| 07/24/2026 17:25 | 513 | 28.935 |
| 07/24/2026 17:25 | 863 | 28.935 |
| 07/24/2026 17:25 | 1369 | 28.935 |
| 07/24/2026 17:25 | 142 | 28.93 |
| 07/24/2026 17:25 | 11 | 28.93 |
| 07/24/2026 17:25 | 600 | 28.93 |
| 07/24/2026 17:25 | 268 | 28.93 |
| 07/24/2026 17:25 | 200 | 28.93 |
| 07/24/2026 17:25 | 355 | 28.93 |
| 07/24/2026 17:25 | 1369 | 28.93 |
| 07/24/2026 17:25 | 513 | 28.93 |
| 07/24/2026 17:25 | 1369 | 28.9325 |
| 07/24/2026 17:24 | 200 | 28.935 |
| 07/24/2026 17:24 | 171 | 28.935 |
| 07/24/2026 17:24 | 513 | 28.94 |
| 07/24/2026 17:24 | 3 | 28.94 |
| 07/24/2026 17:24 | 235 | 28.945 |
| 07/24/2026 17:24 | 278 | 28.945 |
| 07/24/2026 17:24 | 3 | 28.945 |
| 07/24/2026 17:24 | 436 | 28.95 |
| 07/24/2026 17:24 | 364 | 28.95 |
| 07/24/2026 17:24 | 44 | 28.95 |
| 07/24/2026 17:24 | 25 | 28.95 |
| 07/24/2026 17:24 | 546 | 28.94 |
| 07/24/2026 17:24 | 521 | 28.94 |
| 07/24/2026 17:23 | 51 | 28.945 |
| 07/24/2026 17:23 | 3 | 28.945 |
| 07/24/2026 17:23 | 244 | 28.945 |
| 07/24/2026 17:23 | 19 | 28.945 |
| 07/24/2026 17:23 | 515 | 28.95 |
| 07/24/2026 17:23 | 351 | 28.955 |
| 07/24/2026 17:23 | 100 | 28.955 |
| 07/24/2026 17:23 | 42 | 28.955 |
| 07/24/2026 17:23 | 49 | 28.955 |
| 07/24/2026 17:23 | 27 | 28.955 |
| 07/24/2026 17:23 | 100 | 28.955 |
| 07/24/2026 17:23 | 6 | 28.955 |
| 07/24/2026 17:22 | 328 | 28.95 |
| 07/24/2026 17:22 | 10 | 28.95 |
| 07/24/2026 17:22 | 18 | 28.95 |
| 07/24/2026 17:22 | 1265 | 28.95 |
| 07/24/2026 17:22 | 517 | 28.95 |
| 07/24/2026 17:22 | 9 | 28.95 |
| 07/24/2026 17:21 | 351 | 28.96 |
| 07/24/2026 17:21 | 100 | 28.95 |
| 07/24/2026 17:21 | 100 | 28.95 |
| 07/24/2026 17:21 | 6 | 28.95 |
| 07/24/2026 17:21 | 3 | 28.95 |
| 07/24/2026 17:21 | 341 | 28.955 |
| 07/24/2026 17:21 | 521 | 28.955 |
| 07/24/2026 17:21 | 200 | 28.955 |
| 07/24/2026 17:21 | 224 | 28.955 |
| 07/24/2026 17:21 | 219 | 28.955 |
| 07/24/2026 17:21 | 3 | 28.955 |
| 07/24/2026 17:21 | 1369 | 28.955 |
| 07/24/2026 17:21 | 25 | 28.95 |
| 07/24/2026 17:21 | 34 | 28.945 |
| 07/24/2026 17:21 | 520 | 28.945 |
| 07/24/2026 17:21 | 16 | 28.945 |
| 07/24/2026 17:20 | 520 | 28.95 |
| 07/24/2026 17:20 | 170 | 28.955 |
| 07/24/2026 17:20 | 351 | 28.95 |
| 07/24/2026 17:20 | 351 | 28.95 |
| 07/24/2026 17:20 | 13 | 28.955 |
| 07/24/2026 17:20 | 1369 | 28.955 |
| 07/24/2026 17:20 | 4 | 28.955 |
| 07/24/2026 17:20 | 23 | 28.955 |
| 07/24/2026 17:20 | 838 | 28.95 |
| 07/24/2026 17:19 | 533 | 28.94 |
| 07/24/2026 17:19 | 422 | 28.945 |
| 07/24/2026 17:19 | 99 | 28.945 |
| 07/24/2026 17:19 | 1 | 28.945 |
| 07/24/2026 17:19 | 100 | 28.965 |
| 07/24/2026 17:19 | 100 | 28.965 |
| 07/24/2026 17:19 | 92 | 28.96 |
| 07/24/2026 17:19 | 67 | 28.96 |
| 07/24/2026 17:19 | 70 | 28.96 |
| 07/24/2026 17:19 | 9 | 28.965 |
| 07/24/2026 17:19 | 287 | 28.965 |
| 07/24/2026 17:19 | 203 | 28.965 |
| 07/24/2026 17:19 | 325 | 28.965 |
| 07/24/2026 17:19 | 267 | 28.965 |
| 07/24/2026 17:19 | 100 | 28.97 |
| 07/24/2026 17:19 | 278 | 28.97 |
| 07/24/2026 17:19 | 358 | 28.97 |
| 07/24/2026 17:19 | 1469 | 28.97 |
| 07/24/2026 17:18 | 261 | 28.96 |
| 07/24/2026 17:18 | 1252 | 28.965 |
| 07/24/2026 17:18 | 74 | 28.965 |
| 07/24/2026 17:18 | 522 | 28.965 |
| 07/24/2026 17:18 | 1000 | 28.96 |
| 07/24/2026 17:18 | 351 | 28.96 |
| 07/24/2026 17:18 | 100 | 28.96 |
| 07/24/2026 17:18 | 100 | 28.96 |
| 07/24/2026 17:18 | 100 | 28.96 |
| 07/24/2026 17:18 | 183 | 28.965 |
| 07/24/2026 17:18 | 339 | 28.965 |
| 07/24/2026 17:18 | 100 | 28.975 |
| 07/24/2026 17:18 | 100 | 28.975 |
| 07/24/2026 17:18 | 100 | 28.975 |
| 07/24/2026 17:18 | 351 | 28.975 |
| 07/24/2026 17:18 | 351 | 28.975 |
| 07/24/2026 17:18 | 18 | 28.97 |
| 07/24/2026 17:18 | 22 | 28.97 |
| 07/24/2026 17:17 | 4 | 28.965 |
| 07/24/2026 17:17 | 22 | 28.965 |
| 07/24/2026 17:17 | 50 | 28.975 |
| 07/24/2026 17:17 | 300 | 28.98 |
| 07/24/2026 17:17 | 1288 | 28.98 |
| 07/24/2026 17:17 | 100 | 28.98 |
| 07/24/2026 17:17 | 129 | 28.98 |
| 07/24/2026 17:17 | 3 | 28.98 |
| 07/24/2026 17:17 | 64 | 28.98 |
| 07/24/2026 17:17 | 186 | 28.985 |
| 07/24/2026 17:17 | 26 | 28.99 |
| 07/24/2026 17:17 | 10 | 28.99 |
| 07/24/2026 17:17 | 376 | 28.99 |
| 07/24/2026 17:17 | 524 | 28.99 |
| 07/24/2026 17:17 | 1827 | 28.99 |
| 07/24/2026 17:17 | 22 | 28.99 |
| 07/24/2026 17:17 | 524 | 28.98 |
| 07/24/2026 17:17 | 100 | 28.99 |
| 07/24/2026 17:17 | 1100 | 28.985 |
| 07/24/2026 17:17 | 23 | 28.985 |
| 07/24/2026 17:16 | 5 | 28.985 |
| 07/24/2026 17:16 | 79 | 28.99 |
| 07/24/2026 17:16 | 499 | 28.99 |
| 07/24/2026 17:16 | 26 | 28.99 |
| 07/24/2026 17:16 | 106 | 28.995 |
| 07/24/2026 17:16 | 1300 | 28.995 |
| 07/24/2026 17:16 | 1827 | 29.00 |
| 07/24/2026 17:16 | 600 | 29.00 |
| 07/24/2026 17:16 | 368 | 29.00 |
| 07/24/2026 17:16 | 8 | 28.99 |
| 07/24/2026 17:15 | 191 | 29.00 |
| 07/24/2026 17:15 | 378 | 29.005 |
| 07/24/2026 17:15 | 1023 | 29.005 |
| 07/24/2026 17:15 | 182 | 29.005 |
| 07/24/2026 17:15 | 25 | 29.005 |
| 07/24/2026 17:15 | 500 | 29.00 |
| 07/24/2026 17:15 | 100 | 29.00 |
| 07/24/2026 17:15 | 1827 | 28.995 |
| 07/24/2026 17:15 | 270 | 28.995 |
| 07/24/2026 17:15 | 29 | 29.00 |
| 07/24/2026 17:15 | 100 | 28.995 |
| 07/24/2026 17:15 | 1827 | 28.995 |
| 07/24/2026 17:15 | 14 | 28.995 |
| 07/24/2026 17:15 | 23 | 28.995 |
| 07/24/2026 17:15 | 100 | 28.99 |
| 07/24/2026 17:15 | 937 | 28.99 |
| 07/24/2026 17:15 | 1827 | 28.99 |
| 07/24/2026 17:15 | 487 | 28.99 |
| 07/24/2026 17:15 | 109 | 28.99 |
| 07/24/2026 17:15 | 525 | 28.995 |
| 07/24/2026 17:15 | 851 | 28.995 |
| 07/24/2026 17:15 | 870 | 28.995 |
| 07/24/2026 17:15 | 106 | 28.995 |
| 07/24/2026 17:15 | 3 | 28.995 |
| 07/24/2026 17:15 | 351 | 29.00 |
| 07/24/2026 17:15 | 1260 | 28.995 |
| 07/24/2026 17:15 | 376 | 28.995 |
| 07/24/2026 17:15 | 1827 | 28.995 |
| 07/24/2026 17:15 | 487 | 28.995 |
| 07/24/2026 17:15 | 46 | 28.995 |
| 07/24/2026 17:15 | 231 | 28.995 |
| 07/24/2026 17:15 | 156 | 29.00 |
| 07/24/2026 17:15 | 10 | 29.00 |
| 07/24/2026 17:15 | 600 | 29.00 |
| 07/24/2026 17:15 | 655 | 29.005 |
| 07/24/2026 17:15 | 179 | 29.00 |
| 07/24/2026 17:15 | 54 | 29.005 |
| 07/24/2026 17:15 | 255 | 29.00 |
| 07/24/2026 17:15 | 286 | 29.00 |
| 07/24/2026 17:15 | 59 | 29.00 |
| 07/24/2026 17:15 | 50 | 29.00 |
| 07/24/2026 17:15 | 200 | 29.00 |
| 07/24/2026 17:15 | 25 | 29.00 |
| 07/24/2026 17:15 | 75 | 29.00 |
| 07/24/2026 17:15 | 301 | 29.00 |
| 07/24/2026 17:15 | 325 | 29.00 |
| 07/24/2026 17:15 | 374 | 29.00 |
| 07/24/2026 17:15 | 60 | 29.00 |
| 07/24/2026 17:15 | 100 | 29.00 |
| 07/24/2026 17:15 | 15 | 29.00 |
| 07/24/2026 17:15 | 51 | 29.00 |
| 07/24/2026 17:15 | 294 | 29.00 |
| 07/24/2026 17:15 | 145 | 29.00 |
| 07/24/2026 17:15 | 459 | 29.00 |
| 07/24/2026 17:15 | 600 | 29.00 |
| 07/24/2026 17:15 | 172 | 28.99 |
| 07/24/2026 17:15 | 171 | 28.995 |
| 07/24/2026 17:15 | 1260 | 28.995 |
| 07/24/2026 17:15 | 15 | 28.995 |
| 07/24/2026 17:15 | 171 | 28.995 |
| 07/24/2026 17:15 | 600 | 28.995 |
| 07/24/2026 17:15 | 1827 | 28.995 |
| 07/24/2026 17:15 | 43 | 29.00 |
| 07/24/2026 17:15 | 598 | 29.00 |
| 07/24/2026 17:15 | 2 | 29.00 |
| 07/24/2026 17:15 | 9 | 29.00 |
| 07/24/2026 17:15 | 349 | 28.995 |
| 07/24/2026 17:15 | 200 | 28.995 |
| 07/24/2026 17:15 | 51 | 28.995 |
| 07/24/2026 17:15 | 351 | 28.995 |
| 07/24/2026 17:15 | 199 | 28.99 |
| 07/24/2026 17:15 | 675 | 28.995 |
| 07/24/2026 17:15 | 24 | 29.00 |
| 07/24/2026 17:15 | 379 | 28.995 |
| 07/24/2026 17:15 | 1827 | 28.995 |
| 07/24/2026 17:15 | 1000 | 28.995 |
| 07/24/2026 17:15 | 314 | 28.995 |
| 07/24/2026 17:15 | 987 | 28.99 |
| 07/24/2026 17:15 | 600 | 28.99 |
| 07/24/2026 17:15 | 240 | 28.99 |
| 07/24/2026 17:15 | 242 | 28.99 |
| 07/24/2026 17:15 | 171 | 28.99 |
| 07/24/2026 17:15 | 714 | 28.99 |
| 07/24/2026 17:15 | 1200 | 28.99 |
| 07/24/2026 17:15 | 234 | 28.99 |
| 07/24/2026 17:15 | 1827 | 28.99 |
| 07/24/2026 17:15 | 175 | 28.99 |
| 07/24/2026 17:15 | 1827 | 28.985 |
| 07/24/2026 17:15 | 353 | 28.985 |
| 07/24/2026 17:15 | 1126 | 28.985 |
| 07/24/2026 17:15 | 11 | 28.985 |
| 07/24/2026 17:15 | 42 | 28.985 |
| 07/24/2026 17:15 | 390 | 28.985 |
| 07/24/2026 17:15 | 1437 | 28.985 |
| 07/24/2026 17:15 | 1827 | 28.98 |
| 07/24/2026 17:15 | 18 | 28.98 |
| 07/24/2026 17:15 | 376 | 28.98 |
| 07/24/2026 17:15 | 1827 | 28.98 |
| 07/24/2026 17:15 | 18 | 28.98 |
| 07/24/2026 17:15 | 46 | 28.98 |
| 07/24/2026 17:15 | 136 | 28.98 |
| 07/24/2026 17:15 | 149 | 28.98 |
| 07/24/2026 17:15 | 98 | 28.98 |
| 07/24/2026 17:14 | 90 | 28.98 |
| 07/24/2026 17:14 | 600 | 28.98 |
| 07/24/2026 17:14 | 356 | 28.98 |
| 07/24/2026 17:14 | 1827 | 28.98 |
| 07/24/2026 17:14 | 1292 | 28.975 |
| 07/24/2026 17:14 | 1049 | 28.975 |
| 07/24/2026 17:14 | 778 | 28.975 |
| 07/24/2026 17:14 | 6 | 28.98 |
| 07/24/2026 17:14 | 345 | 28.98 |
| 07/24/2026 17:14 | 1000 | 28.98 |
| 07/24/2026 17:14 | 1232 | 28.98 |
| 07/24/2026 17:14 | 72 | 28.975 |
| 07/24/2026 17:14 | 428 | 28.975 |
| 07/24/2026 17:14 | 1237 | 28.975 |
| 07/24/2026 17:14 | 1827 | 28.975 |
| 07/24/2026 17:14 | 377 | 28.975 |
| 07/24/2026 17:14 | 1235 | 28.975 |
| 07/24/2026 17:14 | 1827 | 28.975 |
| 07/24/2026 17:14 | 525 | 28.975 |
| 07/24/2026 17:14 | 171 | 28.975 |
| 07/24/2026 17:14 | 13 | 28.975 |
| 07/24/2026 17:14 | 1827 | 28.975 |
| 07/24/2026 17:14 | 62 | 28.975 |
| 07/24/2026 17:14 | 38 | 28.975 |
| 07/24/2026 17:14 | 16 | 28.97 |
| 07/24/2026 17:14 | 403 | 28.97 |
| 07/24/2026 17:14 | 600 | 28.97 |
| 07/24/2026 17:14 | 351 | 28.97 |
| 07/24/2026 17:14 | 373 | 28.97 |
| 07/24/2026 17:14 | 329 | 28.97 |
| 07/24/2026 17:14 | 1827 | 28.97 |
| 07/24/2026 17:14 | 1827 | 28.97 |
| 07/24/2026 17:14 | 50 | 28.97 |
| 07/24/2026 17:14 | 294 | 28.97 |
| 07/24/2026 17:14 | 4 | 28.97 |
| 07/24/2026 17:14 | 16 | 28.965 |
| 07/24/2026 17:14 | 30 | 28.965 |
| 07/24/2026 17:14 | 329 | 28.965 |
| 07/24/2026 17:14 | 197 | 28.965 |
| 07/24/2026 17:14 | 1827 | 28.965 |
| 07/24/2026 17:14 | 486 | 28.965 |
| 07/24/2026 17:14 | 270 | 28.965 |
| 07/24/2026 17:14 | 300 | 28.965 |
| 07/24/2026 17:14 | 1102 | 28.965 |
| 07/24/2026 17:14 | 355 | 28.965 |
| 07/24/2026 17:14 | 1353 | 28.965 |
| 07/24/2026 17:14 | 474 | 28.965 |
| 07/24/2026 17:14 | 527 | 28.965 |
| 07/24/2026 17:14 | 1 | 28.96 |
| 07/24/2026 17:14 | 16 | 28.955 |
| 07/24/2026 17:14 | 100 | 28.945 |
| 07/24/2026 17:14 | 58 | 28.945 |
| 07/24/2026 17:14 | 381 | 28.95 |
| 07/24/2026 17:14 | 336 | 28.95 |
| 07/24/2026 17:14 | 600 | 28.95 |
| 07/24/2026 17:14 | 16 | 28.95 |
| 07/24/2026 17:14 | 240 | 28.95 |
| 07/24/2026 17:14 | 1827 | 28.95 |
| 07/24/2026 17:13 | 100 | 28.95 |
| 07/24/2026 17:13 | 1059 | 28.945 |
| 07/24/2026 17:13 | 5 | 28.945 |
| 07/24/2026 17:13 | 9 | 28.94 |
| 07/24/2026 17:13 | 100 | 28.95 |
| 07/24/2026 17:13 | 100 | 28.95 |
| 07/24/2026 17:13 | 100 | 28.95 |
| 07/24/2026 17:13 | 50 | 28.95 |
| 07/24/2026 17:13 | 261 | 28.945 |
| 07/24/2026 17:13 | 1827 | 28.945 |
| 07/24/2026 17:13 | 1512 | 28.945 |
| 07/24/2026 17:12 | 100 | 28.945 |
| 07/24/2026 17:12 | 100 | 28.945 |
| 07/24/2026 17:12 | 100 | 28.945 |
| 07/24/2026 17:12 | 279 | 28.945 |
| 07/24/2026 17:12 | 3 | 28.945 |
| 07/24/2026 17:12 | 100 | 28.945 |
| 07/24/2026 17:12 | 100 | 28.945 |
| 07/24/2026 17:12 | 8 | 28.94 |
| 07/24/2026 17:12 | 281 | 28.94 |
| 07/24/2026 17:12 | 100 | 28.935 |
| 07/24/2026 17:12 | 12 | 28.94 |
| 07/24/2026 17:12 | 379 | 28.94 |
| 07/24/2026 17:12 | 6 | 28.94 |
| 07/24/2026 17:11 | 44 | 28.935 |
| 07/24/2026 17:11 | 54 | 28.935 |
| 07/24/2026 17:11 | 1000 | 28.93 |
| 07/24/2026 17:11 | 7 | 28.935 |
| 07/24/2026 17:11 | 22 | 28.935 |
| 07/24/2026 17:11 | 1 | 28.94 |
| 07/24/2026 17:11 | 107 | 28.945 |
| 07/24/2026 17:11 | 500 | 28.945 |
| 07/24/2026 17:11 | 396 | 28.955 |
| 07/24/2026 17:11 | 590 | 28.955 |
| 07/24/2026 17:11 | 10 | 28.955 |
| 07/24/2026 17:11 | 1 | 28.955 |
| 07/24/2026 17:11 | 10 | 28.955 |
| 07/24/2026 17:11 | 171 | 28.965 |
| 07/24/2026 17:11 | 1827 | 28.965 |
| 07/24/2026 17:11 | 351 | 28.96 |
| 07/24/2026 17:11 | 357 | 28.96 |
| 07/24/2026 17:11 | 37 | 28.96 |
| 07/24/2026 17:11 | 635 | 28.96 |
| 07/24/2026 17:11 | 351 | 28.965 |
| 07/24/2026 17:11 | 1600 | 28.965 |
| 07/24/2026 17:11 | 1827 | 28.97 |
| 07/24/2026 17:11 | 351 | 28.975 |
| 07/24/2026 17:11 | 222 | 28.97 |
| 07/24/2026 17:11 | 600 | 28.97 |
| 07/24/2026 17:11 | 1200 | 28.97 |
| 07/24/2026 17:11 | 4 | 28.965 |
| 07/24/2026 17:11 | 30 | 28.965 |
| 07/24/2026 17:11 | 18 | 28.965 |
| 07/24/2026 17:11 | 270 | 28.965 |
| 07/24/2026 17:11 | 28 | 28.955 |
| 07/24/2026 17:11 | 71 | 28.955 |
| 07/24/2026 17:11 | 100 | 28.955 |
| 07/24/2026 17:11 | 1827 | 28.96 |
| 07/24/2026 17:11 | 171 | 28.96 |
| 07/24/2026 17:11 | 936 | 28.96 |
| 07/24/2026 17:11 | 100 | 28.96 |
| 07/24/2026 17:11 | 10 | 28.96 |
| 07/24/2026 17:11 | 90 | 28.96 |
| 07/24/2026 17:11 | 1827 | 28.96 |
| 07/24/2026 17:11 | 1000 | 28.96 |
| 07/24/2026 17:11 | 100 | 28.95 |
| 07/24/2026 17:11 | 22 | 28.955 |
| 07/24/2026 17:11 | 300 | 28.955 |
| 07/24/2026 17:11 | 152 | 28.955 |
| 07/24/2026 17:11 | 345 | 28.955 |
| 07/24/2026 17:11 | 21 | 28.95 |
| 07/24/2026 17:11 | 676 | 28.95 |
| 07/24/2026 17:11 | 1827 | 28.95 |
| 07/24/2026 17:11 | 500 | 28.95 |
| 07/24/2026 17:11 | 800 | 28.95 |
| 07/24/2026 17:11 | 100 | 28.95 |
| 07/24/2026 17:11 | 100 | 28.95 |
| 07/24/2026 17:11 | 249 | 28.95 |
| 07/24/2026 17:11 | 351 | 28.945 |
| 07/24/2026 17:11 | 18 | 28.945 |
| 07/24/2026 17:11 | 345 | 28.945 |
| 07/24/2026 17:11 | 77 | 28.945 |
| 07/24/2026 17:11 | 211 | 28.945 |
| 07/24/2026 17:11 | 86 | 28.945 |
| 07/24/2026 17:11 | 985 | 28.94 |
| 07/24/2026 17:11 | 450 | 28.94 |
| 07/24/2026 17:11 | 366 | 28.94 |
| 07/24/2026 17:11 | 351 | 28.94 |
| 07/24/2026 17:11 | 19 | 28.94 |
| 07/24/2026 17:11 | 1000 | 28.94 |
| 07/24/2026 17:10 | 351 | 28.94 |
| 07/24/2026 17:10 | 15 | 28.94 |
| 07/24/2026 17:10 | 150 | 28.94 |
| 07/24/2026 17:10 | 17 | 28.94 |
| 07/24/2026 17:10 | 170 | 28.94 |
| 07/24/2026 17:10 | 225 | 28.94 |
| 07/24/2026 17:10 | 375 | 28.94 |
| 07/24/2026 17:10 | 491 | 28.94 |
| 07/24/2026 17:10 | 250 | 28.94 |
| 07/24/2026 17:10 | 147 | 28.935 |
| 07/24/2026 17:10 | 173 | 28.935 |
| 07/24/2026 17:10 | 1067 | 28.93 |
| 07/24/2026 17:10 | 315 | 28.935 |
| 07/24/2026 17:10 | 688 | 28.935 |
| 07/24/2026 17:10 | 303 | 28.935 |
| 07/24/2026 17:10 | 120 | 28.935 |
| 07/24/2026 17:10 | 621 | 28.935 |
| 07/24/2026 17:10 | 15 | 28.935 |
| 07/24/2026 17:10 | 202 | 28.935 |
| 07/24/2026 17:10 | 12 | 28.93 |
| 07/24/2026 17:10 | 600 | 28.93 |
| 07/24/2026 17:10 | 1827 | 28.93 |
| 07/24/2026 17:10 | 1241 | 28.93 |
| 07/24/2026 17:10 | 206 | 28.93 |
| 07/24/2026 17:10 | 346 | 28.93 |
| 07/24/2026 17:10 | 1000 | 28.93 |
| 07/24/2026 17:10 | 528 | 28.93 |
| 07/24/2026 17:10 | 205 | 28.925 |
| 07/24/2026 17:10 | 15 | 28.925 |
| 07/24/2026 17:10 | 205 | 28.92 |
| 07/24/2026 17:10 | 100 | 28.92 |
| 07/24/2026 17:10 | 357 | 28.92 |
| 07/24/2026 17:10 | 617 | 28.915 |
| 07/24/2026 17:10 | 205 | 28.915 |
| 07/24/2026 17:10 | 216 | 28.91 |
| 07/24/2026 17:10 | 1000 | 28.91 |
| 07/24/2026 17:10 | 3 | 28.91 |
| 07/24/2026 17:10 | 1000 | 28.91 |
| 07/24/2026 17:10 | 618 | 28.91 |
| 07/24/2026 17:10 | 382 | 28.91 |
| 07/24/2026 17:10 | 1000 | 28.91 |
| 07/24/2026 17:10 | 827 | 28.91 |
| 07/24/2026 17:10 | 1000 | 28.91 |
| 07/24/2026 17:10 | 318 | 28.91 |
| 07/24/2026 17:10 | 1000 | 28.91 |
| 07/24/2026 17:10 | 318 | 28.91 |
| 07/24/2026 17:10 | 1000 | 28.91 |
| 07/24/2026 17:10 | 318 | 28.91 |
| 07/24/2026 17:10 | 1000 | 28.91 |
| 07/24/2026 17:10 | 734 | 28.91 |
| 07/24/2026 17:10 | 584 | 28.91 |
| 07/24/2026 17:10 | 351 | 28.91 |
| 07/24/2026 17:10 | 35 | 28.91 |
| 07/24/2026 17:10 | 30 | 28.91 |
| 07/24/2026 17:10 | 1129 | 28.91 |
| 07/24/2026 17:10 | 698 | 28.91 |
| 07/24/2026 17:10 | 270 | 28.91 |
| 07/24/2026 17:10 | 32 | 28.91 |
| 07/24/2026 17:10 | 80 | 28.91 |
| 07/24/2026 17:10 | 730 | 28.91 |
| 07/24/2026 17:10 | 80 | 28.91 |
| 07/24/2026 17:10 | 190 | 28.91 |
| 07/24/2026 17:10 | 80 | 28.91 |
| 07/24/2026 17:10 | 125 | 28.91 |
| 07/24/2026 17:10 | 213 | 28.91 |
| 07/24/2026 17:10 | 242 | 28.91 |
| 07/24/2026 17:10 | 216 | 28.91 |
| 07/24/2026 17:10 | 35 | 28.905 |
| 07/24/2026 17:10 | 529 | 28.90 |
| 07/24/2026 17:10 | 376 | 28.90 |
| 07/24/2026 17:10 | 2 | 28.90 |
| 07/24/2026 17:10 | 17 | 28.895 |
| 07/24/2026 17:10 | 2 | 28.895 |
| 07/24/2026 17:10 | 9 | 28.895 |
| 07/24/2026 17:09 | 235 | 28.8925 |
| 07/24/2026 17:09 | 14 | 28.885 |
| 07/24/2026 17:09 | 41 | 28.89 |
| 07/24/2026 17:09 | 273 | 28.89 |
| 07/24/2026 17:09 | 1 | 28.89 |
| 07/24/2026 17:09 | 96 | 28.90 |
| 07/24/2026 17:09 | 9 | 28.90 |
| 07/24/2026 17:09 | 32 | 28.90 |
| 07/24/2026 17:09 | 237 | 28.90 |
| 07/24/2026 17:09 | 131 | 28.90 |
| 07/24/2026 17:09 | 103 | 28.905 |
| 07/24/2026 17:09 | 230 | 28.905 |
| 07/24/2026 17:09 | 9 | 28.905 |
| 07/24/2026 17:08 | 330 | 28.905 |
| 07/24/2026 17:08 | 819 | 28.905 |
| 07/24/2026 17:08 | 230 | 28.905 |
| 07/24/2026 17:08 | 223 | 28.905 |
| 07/24/2026 17:08 | 1 | 28.905 |
| 07/24/2026 17:08 | 50 | 28.905 |
| 07/24/2026 17:08 | 329 | 28.91 |
| 07/24/2026 17:08 | 329 | 28.91 |
| 07/24/2026 17:08 | 671 | 28.91 |
| 07/24/2026 17:08 | 329 | 28.91 |
| 07/24/2026 17:08 | 320 | 28.91 |
| 07/24/2026 17:08 | 351 | 28.91 |
| 07/24/2026 17:08 | 827 | 28.91 |
| 07/24/2026 17:08 | 1000 | 28.91 |
| 07/24/2026 17:08 | 216 | 28.91 |
| 07/24/2026 17:08 | 1000 | 28.91 |
| 07/24/2026 17:08 | 5 | 28.91 |
| 07/24/2026 17:08 | 24 | 28.91 |
| 07/24/2026 17:08 | 571 | 28.91 |
| 07/24/2026 17:08 | 39 | 28.91 |
| 07/24/2026 17:08 | 268 | 28.905 |
| 07/24/2026 17:08 | 314 | 28.905 |
| 07/24/2026 17:08 | 229 | 28.9075 |
| 07/24/2026 17:08 | 35 | 28.91 |
| 07/24/2026 17:08 | 355 | 28.91 |
| 07/24/2026 17:08 | 827 | 28.91 |
| 07/24/2026 17:08 | 1000 | 28.91 |
| 07/24/2026 17:08 | 368 | 28.91 |
| 07/24/2026 17:08 | 1000 | 28.91 |
| 07/24/2026 17:08 | 827 | 28.91 |
| 07/24/2026 17:08 | 1000 | 28.91 |
| 07/24/2026 17:08 | 355 | 28.91 |
| 07/24/2026 17:08 | 600 | 28.91 |
| 07/24/2026 17:08 | 529 | 28.91 |
| 07/24/2026 17:08 | 1000 | 28.91 |
| 07/24/2026 17:08 | 338 | 28.9075 |
| 07/24/2026 17:07 | 382 | 28.905 |
| 07/24/2026 17:07 | 22 | 28.905 |
| 07/24/2026 17:07 | 120 | 28.905 |
| 07/24/2026 17:07 | 1080 | 28.905 |
| 07/24/2026 17:07 | 270 | 28.905 |
| 07/24/2026 17:07 | 69 | 28.905 |
| 07/24/2026 17:06 | 600 | 28.895 |
| 07/24/2026 17:06 | 22 | 28.90 |
| 07/24/2026 17:06 | 6 | 28.90 |
| 07/24/2026 17:06 | 270 | 28.895 |
| 07/24/2026 17:06 | 12 | 28.895 |
| 07/24/2026 17:06 | 31 | 28.895 |
| 07/24/2026 17:06 | 18 | 28.895 |
| 07/24/2026 17:06 | 632 | 28.90 |
| 07/24/2026 17:06 | 368 | 28.90 |
| 07/24/2026 17:05 | 121 | 28.90 |
| 07/24/2026 17:05 | 3 | 28.905 |
| 07/24/2026 17:05 | 39 | 28.905 |
| 07/24/2026 17:05 | 587 | 28.905 |
| 07/24/2026 17:05 | 8 | 28.895 |
| 07/24/2026 17:04 | 85 | 28.895 |
| 07/24/2026 17:04 | 32 | 28.905 |
| 07/24/2026 17:03 | 498 | 28.91 |
| 07/24/2026 17:03 | 7 | 28.91 |
| 07/24/2026 17:03 | 110 | 28.91 |
| 07/24/2026 17:03 | 29 | 28.91 |
| 07/24/2026 17:03 | 52 | 28.91 |
| 07/24/2026 17:03 | 8 | 28.91 |
| 07/24/2026 17:03 | 767 | 28.91 |
| 07/24/2026 17:03 | 702 | 28.91 |
| 07/24/2026 17:03 | 62 | 28.91 |
| 07/24/2026 17:03 | 1 | 28.91 |
| 07/24/2026 17:03 | 4 | 28.915 |
| 07/24/2026 17:03 | 364 | 28.915 |
| 07/24/2026 17:03 | 1827 | 28.915 |
| 07/24/2026 17:03 | 364 | 28.915 |
| 07/24/2026 17:03 | 1827 | 28.915 |
| 07/24/2026 17:03 | 344 | 28.91 |
| 07/24/2026 17:02 | 539 | 28.915 |
| 07/24/2026 17:02 | 21 | 28.915 |
| 07/24/2026 17:02 | 1827 | 28.915 |
| 07/24/2026 17:02 | 250 | 28.91 |
| 07/24/2026 17:02 | 329 | 28.91 |
| 07/24/2026 17:02 | 760 | 28.91 |
| 07/24/2026 17:02 | 1067 | 28.91 |
| 07/24/2026 17:02 | 39 | 28.915 |
| 07/24/2026 17:01 | 8 | 28.915 |
| 07/24/2026 17:01 | 26 | 28.91 |
| 07/24/2026 17:01 | 23 | 28.91 |
| 07/24/2026 17:00 | 45 | 28.915 |
| 07/24/2026 17:00 | 200 | 28.915 |
| 07/24/2026 17:00 | 89 | 28.915 |
| 07/24/2026 17:00 | 18 | 28.915 |
| 07/24/2026 17:00 | 404 | 28.915 |
| 07/24/2026 17:00 | 870 | 28.915 |
| 07/24/2026 17:00 | 4 | 28.91 |
| 07/24/2026 16:59 | 1498 | 28.91 |
| 07/24/2026 16:59 | 64 | 28.915 |
| 07/24/2026 16:59 | 180 | 28.91 |
| 07/24/2026 16:59 | 6 | 28.91 |
| 07/24/2026 16:59 | 15 | 28.91 |
| 07/24/2026 16:59 | 16 | 28.92 |
| 07/24/2026 16:58 | 88 | 28.92 |
| 07/24/2026 16:58 | 78 | 28.925 |
| 07/24/2026 16:58 | 225 | 28.925 |
| 07/24/2026 16:58 | 1827 | 28.925 |
| 07/24/2026 16:58 | 6 | 28.925 |
| 07/24/2026 16:58 | 23 | 28.925 |
| 07/24/2026 16:57 | 695 | 28.925 |
| 07/24/2026 16:57 | 1241 | 28.925 |
| 07/24/2026 16:57 | 152 | 28.925 |
| 07/24/2026 16:57 | 22 | 28.925 |
| 07/24/2026 16:57 | 500 | 28.92 |
| 07/24/2026 16:57 | 2000 | 28.92 |
| 07/24/2026 16:57 | 1325 | 28.92 |
| 07/24/2026 16:57 | 17 | 28.915 |
| 07/24/2026 16:57 | 17 | 28.915 |
| 07/24/2026 16:57 | 1258 | 28.915 |
| 07/24/2026 16:57 | 1 | 28.915 |
| 07/24/2026 16:57 | 20 | 28.915 |
| 07/24/2026 16:57 | 230 | 28.915 |
| 07/24/2026 16:57 | 2231 | 28.915 |
| 07/24/2026 16:56 | 1 | 28.91 |
| 07/24/2026 16:56 | 10 | 28.91 |
| 07/24/2026 16:56 | 90 | 28.905 |
| 07/24/2026 16:56 | 17 | 28.905 |
| 07/24/2026 16:56 | 230 | 28.905 |
| 07/24/2026 16:56 | 36 | 28.90 |
| 07/24/2026 16:56 | 1 | 28.90 |
| 07/24/2026 16:56 | 11 | 28.90 |
| 07/24/2026 16:56 | 1237 | 28.90 |
| 07/24/2026 16:56 | 88 | 28.90 |
| 07/24/2026 16:56 | 339 | 28.90 |
| 07/24/2026 16:56 | 12 | 28.90 |
| 07/24/2026 16:56 | 963 | 28.90 |
| 07/24/2026 16:56 | 314 | 28.90 |
| 07/24/2026 16:56 | 60 | 28.90 |
| 07/24/2026 16:56 | 1946 | 28.90 |
| 07/24/2026 16:56 | 717 | 28.90 |
| 07/24/2026 16:56 | 2009 | 28.90 |
| 07/24/2026 16:56 | 13938 | 28.90 |
| 07/24/2026 16:56 | 20 | 28.90 |
| 07/24/2026 16:56 | 854 | 28.90 |
| 07/24/2026 16:56 | 248 | 28.90 |
| 07/24/2026 16:56 | 116 | 28.90 |
| 07/24/2026 16:55 | 835 | 28.90 |
| 07/24/2026 16:55 | 1325 | 28.90 |
| 07/24/2026 16:55 | 28 | 28.885 |
| 07/24/2026 16:54 | 222 | 28.8775 |
| 07/24/2026 16:54 | 253 | 28.8775 |
| 07/24/2026 16:54 | 720 | 28.885 |
| 07/24/2026 16:54 | 244 | 28.885 |
| 07/24/2026 16:54 | 1105 | 28.89 |
| 07/24/2026 16:54 | 76 | 28.89 |
| 07/24/2026 16:54 | 278 | 28.89 |
| 07/24/2026 16:54 | 146 | 28.89 |
| 07/24/2026 16:54 | 185 | 28.895 |
| 07/24/2026 16:54 | 320 | 28.895 |
| 07/24/2026 16:54 | 405 | 28.895 |
| 07/24/2026 16:54 | 78 | 28.895 |
| 07/24/2026 16:54 | 137 | 28.895 |
| 07/24/2026 16:52 | 63 | 28.88 |
| 07/24/2026 16:52 | 70 | 28.89 |
| 07/24/2026 16:51 | 350 | 28.885 |
| 07/24/2026 16:51 | 1 | 28.885 |
| 07/24/2026 16:51 | 40 | 28.89 |
| 07/24/2026 16:51 | 343 | 28.885 |
| 07/24/2026 16:51 | 2 | 28.885 |
| 07/24/2026 16:51 | 2 | 28.885 |
| 07/24/2026 16:51 | 250 | 28.88 |
| 07/24/2026 16:51 | 15 | 28.88 |
| 07/24/2026 16:51 | 10 | 28.88 |
| 07/24/2026 16:51 | 2 | 28.885 |
| 07/24/2026 16:50 | 294 | 28.885 |
| 07/24/2026 16:50 | 284 | 28.885 |
| 07/24/2026 16:50 | 30 | 28.89 |
| 07/24/2026 16:50 | 519 | 28.89 |
| 07/24/2026 16:50 | 284 | 28.89 |
| 07/24/2026 16:50 | 255 | 28.89 |
| 07/24/2026 16:50 | 1217 | 28.89 |
| 07/24/2026 16:50 | 329 | 28.89 |
| 07/24/2026 16:50 | 44 | 28.89 |
| 07/24/2026 16:50 | 71 | 28.89 |
| 07/24/2026 16:50 | 71 | 28.89 |
| 07/24/2026 16:50 | 209 | 28.89 |
| 07/24/2026 16:50 | 755 | 28.895 |
| 07/24/2026 16:50 | 301 | 28.895 |
| 07/24/2026 16:50 | 224 | 28.895 |
| 07/24/2026 16:50 | 181 | 28.895 |
| 07/24/2026 16:50 | 999 | 28.89 |
| 07/24/2026 16:50 | 67 | 28.89 |
| 07/24/2026 16:50 | 230 | 28.895 |
| 07/24/2026 16:50 | 100 | 28.89 |
| 07/24/2026 16:49 | 173 | 28.89 |
| 07/24/2026 16:49 | 318 | 28.89 |
| 07/24/2026 16:49 | 29 | 28.89 |
| 07/24/2026 16:49 | 1020 | 28.89 |
| 07/24/2026 16:49 | 21 | 28.89 |
| 07/24/2026 16:49 | 143 | 28.89 |
| 07/24/2026 16:49 | 230 | 28.885 |
| 07/24/2026 16:49 | 2894 | 28.875 |
| 07/24/2026 16:49 | 230 | 28.875 |
| 07/24/2026 16:49 | 1112 | 28.875 |
| 07/24/2026 16:49 | 1461 | 28.875 |
| 07/24/2026 16:49 | 171 | 28.865 |
| 07/24/2026 16:49 | 1008 | 28.86 |
| 07/24/2026 16:49 | 351 | 28.865 |
| 07/24/2026 16:49 | 222 | 28.865 |
| 07/24/2026 16:49 | 1419 | 28.865 |
| 07/24/2026 16:49 | 163 | 28.865 |
| 07/24/2026 16:49 | 198 | 28.87 |
| 07/24/2026 16:49 | 153 | 28.86 |
| 07/24/2026 16:49 | 23 | 28.86 |
| 07/24/2026 16:48 | 1330 | 28.855 |
| 07/24/2026 16:48 | 200 | 28.855 |
| 07/24/2026 16:48 | 10 | 28.85 |
| 07/24/2026 16:48 | 220 | 28.855 |
| 07/24/2026 16:48 | 208 | 28.855 |
| 07/24/2026 16:48 | 351 | 28.855 |
| 07/24/2026 16:47 | 30 | 28.845 |
| 07/24/2026 16:47 | 300 | 28.845 |
| 07/24/2026 16:47 | 84 | 28.85 |
| 07/24/2026 16:47 | 128 | 28.87 |
| 07/24/2026 16:47 | 33 | 28.87 |
| 07/24/2026 16:46 | 100 | 28.865 |
| 07/24/2026 16:46 | 1071 | 28.87 |
| 07/24/2026 16:46 | 289 | 28.87 |
| 07/24/2026 16:46 | 554 | 28.87 |
| 07/24/2026 16:46 | 1461 | 28.87 |
| 07/24/2026 16:46 | 10 | 28.87 |
| 07/24/2026 16:46 | 1166 | 28.87 |
| 07/24/2026 16:46 | 171 | 28.86 |
| 07/24/2026 16:46 | 14 | 28.86 |
| 07/24/2026 16:46 | 100 | 28.86 |
| 07/24/2026 16:46 | 57 | 28.86 |
| 07/24/2026 16:45 | 27 | 28.855 |
| 07/24/2026 16:45 | 11 | 28.865 |
| 07/24/2026 16:45 | 322 | 28.865 |
| 07/24/2026 16:45 | 940 | 28.87 |
| 07/24/2026 16:45 | 235 | 28.87 |
| 07/24/2026 16:45 | 113 | 28.875 |
| 07/24/2026 16:45 | 1173 | 28.88 |
| 07/24/2026 16:44 | 7 | 28.88 |
| 07/24/2026 16:44 | 168 | 28.885 |
| 07/24/2026 16:44 | 1461 | 28.88 |
| 07/24/2026 16:43 | 1064 | 28.875 |
| 07/24/2026 16:43 | 1 | 28.875 |
| 07/24/2026 16:43 | 1166 | 28.87 |
| 07/24/2026 16:43 | 34 | 28.87 |
| 07/24/2026 16:43 | 171 | 28.87 |
| 07/24/2026 16:43 | 4 | 28.875 |
| 07/24/2026 16:43 | 270 | 28.875 |
| 07/24/2026 16:43 | 48 | 28.875 |
| 07/24/2026 16:42 | 1156 | 28.875 |
| 07/24/2026 16:42 | 653 | 28.875 |
| 07/24/2026 16:42 | 28 | 28.875 |
| 07/24/2026 16:42 | 51 | 28.875 |
| 07/24/2026 16:41 | 2535 | 28.89 |
| 07/24/2026 16:41 | 1461 | 28.89 |
| 07/24/2026 16:41 | 43 | 28.885 |
| 07/24/2026 16:41 | 649 | 28.88 |
| 07/24/2026 16:41 | 351 | 28.88 |
| 07/24/2026 16:41 | 171 | 28.875 |
| 07/24/2026 16:41 | 351 | 28.875 |
| 07/24/2026 16:41 | 26 | 28.88 |
| 07/24/2026 16:41 | 921 | 28.885 |
| 07/24/2026 16:41 | 1 | 28.885 |
| 07/24/2026 16:41 | 1173 | 28.89 |
| 07/24/2026 16:40 | 351 | 28.89 |
| 07/24/2026 16:40 | 171 | 28.89 |
| 07/24/2026 16:40 | 19 | 28.89 |
| 07/24/2026 16:40 | 396 | 28.89 |
| 07/24/2026 16:40 | 39 | 28.89 |
| 07/24/2026 16:40 | 1 | 28.885 |
| 07/24/2026 16:40 | 1 | 28.885 |
| 07/24/2026 16:39 | 1293 | 28.89 |
| 07/24/2026 16:39 | 125 | 28.895 |
| 07/24/2026 16:39 | 35 | 28.885 |
| 07/24/2026 16:39 | 263 | 28.895 |
| 07/24/2026 16:39 | 77 | 28.895 |
| 07/24/2026 16:38 | 15 | 28.89 |
| 07/24/2026 16:38 | 381 | 28.89 |
| 07/24/2026 16:38 | 6 | 28.89 |
| 07/24/2026 16:38 | 1 | 28.89 |
| 07/24/2026 16:37 | 1005 | 28.89 |
| 07/24/2026 16:37 | 126 | 28.89 |
| 07/24/2026 16:37 | 96 | 28.89 |
| 07/24/2026 16:37 | 350 | 28.89 |
| 07/24/2026 16:37 | 93 | 28.895 |
| 07/24/2026 16:36 | 265 | 28.895 |
| 07/24/2026 16:36 | 15 | 28.895 |
| 07/24/2026 16:36 | 1000 | 28.90 |
| 07/24/2026 16:36 | 1389 | 28.90 |
| 07/24/2026 16:36 | 230 | 28.90 |
| 07/24/2026 16:36 | 244 | 28.90 |
| 07/24/2026 16:36 | 1461 | 28.905 |
| 07/24/2026 16:36 | 500 | 28.905 |
| 07/24/2026 16:36 | 1054 | 28.905 |
| 07/24/2026 16:36 | 89 | 28.905 |
| 07/24/2026 16:36 | 179 | 28.905 |
| 07/24/2026 16:36 | 63 | 28.90 |
| 07/24/2026 16:36 | 8 | 28.90 |
| 07/24/2026 16:36 | 2 | 28.90 |
| 07/24/2026 16:36 | 1 | 28.90 |
| 07/24/2026 16:36 | 200 | 28.90 |
| 07/24/2026 16:36 | 188 | 28.90 |
| 07/24/2026 16:36 | 100 | 28.90 |
| 07/24/2026 16:36 | 3754 | 28.90 |
| 07/24/2026 16:36 | 10796 | 28.90 |
| 07/24/2026 16:36 | 331 | 28.90 |
| 07/24/2026 16:36 | 20 | 28.90 |
| 07/24/2026 16:36 | 125 | 28.90 |
| 07/24/2026 16:36 | 1875 | 28.90 |
| 07/24/2026 16:35 | 165 | 28.895 |
| 07/24/2026 16:35 | 235 | 28.895 |
| 07/24/2026 16:35 | 1165 | 28.895 |
| 07/24/2026 16:35 | 1335 | 28.895 |
| 07/24/2026 16:35 | 119 | 28.90 |
| 07/24/2026 16:35 | 200 | 28.90 |
| 07/24/2026 16:35 | 1 | 28.90 |
| 07/24/2026 16:35 | 208 | 28.895 |
| 07/24/2026 16:35 | 78 | 28.895 |
| 07/24/2026 16:35 | 11 | 28.895 |
| 07/24/2026 16:34 | 901 | 28.89 |
| 07/24/2026 16:34 | 2 | 28.89 |
| 07/24/2026 16:34 | 565 | 28.895 |
| 07/24/2026 16:34 | 342 | 28.895 |
| 07/24/2026 16:34 | 8 | 28.895 |
| 07/24/2026 16:34 | 27 | 28.89 |
| 07/24/2026 16:33 | 15 | 28.885 |
| 07/24/2026 16:33 | 1771 | 28.885 |
| 07/24/2026 16:33 | 400 | 28.885 |
| 07/24/2026 16:33 | 260 | 28.885 |
| 07/24/2026 16:33 | 133 | 28.885 |
| 07/24/2026 16:33 | 138 | 28.885 |
| 07/24/2026 16:33 | 24 | 28.885 |
| 07/24/2026 16:32 | 220 | 28.88 |
| 07/24/2026 16:32 | 279 | 28.88 |
| 07/24/2026 16:32 | 87 | 28.885 |
| 07/24/2026 16:32 | 918 | 28.89 |
| 07/24/2026 16:32 | 121 | 28.89 |
| 07/24/2026 16:32 | 580 | 28.885 |
| 07/24/2026 16:32 | 337 | 28.885 |
| 07/24/2026 16:32 | 24 | 28.88 |
| 07/24/2026 16:32 | 338 | 28.875 |
| 07/24/2026 16:32 | 17 | 28.875 |
| 07/24/2026 16:32 | 32 | 28.875 |
| 07/24/2026 16:31 | 376 | 28.875 |
| 07/24/2026 16:31 | 18 | 28.875 |
| 07/24/2026 16:31 | 686 | 28.875 |
| 07/24/2026 16:31 | 1847 | 28.875 |
| 07/24/2026 16:31 | 1461 | 28.875 |
| 07/24/2026 16:31 | 568 | 28.875 |
| 07/24/2026 16:31 | 459 | 28.875 |
| 07/24/2026 16:31 | 379 | 28.875 |
| 07/24/2026 16:31 | 3 | 28.865 |
| 07/24/2026 16:31 | 911 | 28.865 |
| 07/24/2026 16:31 | 24 | 28.865 |
| 07/24/2026 16:31 | 1 | 28.865 |
| 07/24/2026 16:31 | 855 | 28.855 |
| 07/24/2026 16:30 | 167 | 28.85 |
| 07/24/2026 16:30 | 270 | 28.85 |
| 07/24/2026 16:30 | 230 | 28.85 |
| 07/24/2026 16:29 | 24 | 28.85 |
| 07/24/2026 16:29 | 25 | 28.845 |
| 07/24/2026 16:28 | 16 | 28.845 |
| 07/24/2026 16:27 | 13 | 28.845 |
| 07/24/2026 16:27 | 30 | 28.845 |
| 07/24/2026 16:27 | 207 | 28.84 |
| 07/24/2026 16:27 | 133 | 28.845 |
| 07/24/2026 16:27 | 826 | 28.845 |
| 07/24/2026 16:27 | 233 | 28.855 |
| 07/24/2026 16:26 | 351 | 28.855 |
| 07/24/2026 16:26 | 337 | 28.85 |
| 07/24/2026 16:26 | 353 | 28.85 |
| 07/24/2026 16:26 | 927 | 28.85 |
| 07/24/2026 16:26 | 583 | 28.85 |
| 07/24/2026 16:26 | 329 | 28.85 |
| 07/24/2026 16:26 | 1461 | 28.85 |
| 07/24/2026 16:26 | 986 | 28.855 |
| 07/24/2026 16:26 | 329 | 28.855 |
| 07/24/2026 16:26 | 346 | 28.855 |
| 07/24/2026 16:26 | 345 | 28.86 |
| 07/24/2026 16:26 | 6 | 28.86 |
| 07/24/2026 16:26 | 25 | 28.855 |
| 07/24/2026 16:26 | 7 | 28.855 |
| 07/24/2026 16:26 | 804 | 28.85 |
| 07/24/2026 16:26 | 783 | 28.85 |
| 07/24/2026 16:26 | 8 | 28.85 |
| 07/24/2026 16:26 | 131 | 28.85 |
| 07/24/2026 16:26 | 36 | 28.85 |
| 07/24/2026 16:26 | 11 | 28.85 |
| 07/24/2026 16:24 | 336 | 28.845 |
| 07/24/2026 16:24 | 347 | 28.86 |
| 07/24/2026 16:24 | 847 | 28.86 |
| 07/24/2026 16:24 | 102 | 28.86 |
| 07/24/2026 16:24 | 952 | 28.86 |
| 07/24/2026 16:24 | 215 | 28.8625 |
| 07/24/2026 16:23 | 23 | 28.85 |
| 07/24/2026 16:22 | 300 | 28.84 |
| 07/24/2026 16:22 | 145 | 28.85 |
| 07/24/2026 16:22 | 260 | 28.85 |
| 07/24/2026 16:22 | 9 | 28.855 |
| 07/24/2026 16:21 | 10 | 28.855 |
| 07/24/2026 16:21 | 95 | 28.855 |
| 07/24/2026 16:21 | 164 | 28.855 |
| 07/24/2026 16:21 | 771 | 28.855 |
| 07/24/2026 16:21 | 341 | 28.845 |
| 07/24/2026 16:21 | 1461 | 28.845 |
| 07/24/2026 16:21 | 24 | 28.845 |
| 07/24/2026 16:21 | 1129 | 28.845 |
| 07/24/2026 16:21 | 42 | 28.845 |
| 07/24/2026 16:20 | 526 | 28.835 |
| 07/24/2026 16:20 | 581 | 28.835 |
| 07/24/2026 16:20 | 19 | 28.835 |
| 07/24/2026 16:20 | 1 | 28.835 |
| 07/24/2026 16:19 | 116 | 28.86 |
| 07/24/2026 16:19 | 500 | 28.86 |
| 07/24/2026 16:19 | 143 | 28.86 |
| 07/24/2026 16:19 | 600 | 28.86 |
| 07/24/2026 16:19 | 175 | 28.86 |
| 07/24/2026 16:19 | 298 | 28.86 |
| 07/24/2026 16:19 | 275 | 28.85 |
| 07/24/2026 16:19 | 13 | 28.85 |
| 07/24/2026 16:19 | 9 | 28.85 |
| 07/24/2026 16:19 | 250 | 28.845 |
| 07/24/2026 16:19 | 500 | 28.85 |
| 07/24/2026 16:19 | 918 | 28.85 |
| 07/24/2026 16:18 | 27 | 28.845 |
| 07/24/2026 16:18 | 500 | 28.855 |
| 07/24/2026 16:18 | 901 | 28.855 |
| 07/24/2026 16:17 | 302 | 28.85 |
| 07/24/2026 16:17 | 229 | 28.85 |
| 07/24/2026 16:17 | 37 | 28.85 |
| 07/24/2026 16:17 | 21 | 28.855 |
| 07/24/2026 16:17 | 32 | 28.845 |
| 07/24/2026 16:17 | 38 | 28.855 |
| 07/24/2026 16:17 | 12 | 28.855 |
| 07/24/2026 16:17 | 70 | 28.86 |
| 07/24/2026 16:16 | 60 | 28.855 |
| 07/24/2026 16:16 | 287 | 28.855 |
| 07/24/2026 16:16 | 26 | 28.85 |
| 07/24/2026 16:16 | 1242 | 28.86 |
| 07/24/2026 16:16 | 295 | 28.86 |
| 07/24/2026 16:15 | 25 | 28.855 |
| 07/24/2026 16:15 | 240 | 28.855 |
| 07/24/2026 16:15 | 82 | 28.855 |
| 07/24/2026 16:15 | 166 | 28.86 |
| 07/24/2026 16:15 | 23 | 28.86 |
| 07/24/2026 16:14 | 78 | 28.855 |
| 07/24/2026 16:14 | 322 | 28.855 |
| 07/24/2026 16:14 | 2 | 28.865 |
| 07/24/2026 16:14 | 12 | 28.865 |
| 07/24/2026 16:14 | 952 | 28.865 |
| 07/24/2026 16:14 | 1461 | 28.865 |
| 07/24/2026 16:14 | 369 | 28.865 |
| 07/24/2026 16:13 | 1461 | 28.86 |
| 07/24/2026 16:12 | 500 | 28.86 |
| 07/24/2026 16:12 | 224 | 28.86 |
| 07/24/2026 16:12 | 680 | 28.86 |
| 07/24/2026 16:12 | 101 | 28.86 |
| 07/24/2026 16:12 | 30 | 28.86 |
| 07/24/2026 16:12 | 90 | 28.86 |
| 07/24/2026 16:12 | 24 | 28.86 |
| 07/24/2026 16:12 | 400 | 28.86 |
| 07/24/2026 16:12 | 5 | 28.855 |
| 07/24/2026 16:11 | 22 | 28.845 |
| 07/24/2026 16:11 | 1 | 28.84 |
| 07/24/2026 16:11 | 267 | 28.85 |
| 07/24/2026 16:11 | 600 | 28.85 |
| 07/24/2026 16:11 | 600 | 28.855 |
| 07/24/2026 16:11 | 1400 | 28.855 |
| 07/24/2026 16:11 | 6 | 28.855 |
| 07/24/2026 16:11 | 10 | 28.855 |
| 07/24/2026 16:10 | 833 | 28.86 |
| 07/24/2026 16:09 | 1 | 28.86 |
| 07/24/2026 16:09 | 26 | 28.86 |
| 07/24/2026 16:09 | 54 | 28.855 |
| 07/24/2026 16:09 | 124 | 28.855 |
| 07/24/2026 16:09 | 61 | 28.855 |
| 07/24/2026 16:09 | 17 | 28.855 |
| 07/24/2026 16:09 | 782 | 28.845 |
| 07/24/2026 16:09 | 54 | 28.845 |
| 07/24/2026 16:09 | 209 | 28.845 |
| 07/24/2026 16:08 | 104 | 28.845 |
| 07/24/2026 16:08 | 342 | 28.845 |
| 07/24/2026 16:08 | 1461 | 28.845 |
| 07/24/2026 16:08 | 200 | 28.845 |
| 07/24/2026 16:08 | 1010 | 28.845 |
| 07/24/2026 16:08 | 451 | 28.845 |
| 07/24/2026 16:07 | 21 | 28.83 |
| 07/24/2026 16:07 | 648 | 28.825 |
| 07/24/2026 16:07 | 100 | 28.825 |
| 07/24/2026 16:07 | 346 | 28.825 |
| 07/24/2026 16:07 | 1461 | 28.825 |
| 07/24/2026 16:07 | 831 | 28.825 |
| 07/24/2026 16:07 | 20 | 28.825 |
| 07/24/2026 16:06 | 22 | 28.82 |
| 07/24/2026 16:06 | 63 | 28.82 |
| 07/24/2026 16:06 | 289 | 28.825 |
| 07/24/2026 16:04 | 782 | 28.835 |
| 07/24/2026 16:04 | 223 | 28.845 |
| 07/24/2026 16:04 | 13 | 28.845 |
| 07/24/2026 16:04 | 1 | 28.845 |
| 07/24/2026 16:04 | 1461 | 28.85 |
| 07/24/2026 16:03 | 27 | 28.855 |
| 07/24/2026 16:03 | 910 | 28.85 |
| 07/24/2026 16:03 | 380 | 28.85 |
| 07/24/2026 16:03 | 326 | 28.855 |
| 07/24/2026 16:03 | 910 | 28.845 |
| 07/24/2026 16:02 | 280 | 28.85 |
| 07/24/2026 16:02 | 24 | 28.845 |
| 07/24/2026 16:02 | 836 | 28.845 |
| 07/24/2026 16:02 | 600 | 28.855 |
| 07/24/2026 16:02 | 707 | 28.85 |
| 07/24/2026 16:02 | 357 | 28.85 |
| 07/24/2026 16:02 | 175 | 28.85 |
| 07/24/2026 16:02 | 3 | 28.85 |
| 07/24/2026 16:02 | 515 | 28.85 |
| 07/24/2026 16:02 | 267 | 28.85 |
| 07/24/2026 16:02 | 273 | 28.85 |
| 07/24/2026 16:02 | 30 | 28.85 |
| 07/24/2026 16:02 | 307 | 28.85 |
| 07/24/2026 16:02 | 63 | 28.85 |
| 07/24/2026 16:02 | 23 | 28.855 |
| 07/24/2026 16:02 | 653 | 28.85 |
| 07/24/2026 16:02 | 1 | 28.85 |
| 07/24/2026 16:02 | 44 | 28.835 |
| 07/24/2026 16:02 | 855 | 28.835 |
| 07/24/2026 16:02 | 21 | 28.835 |
| 07/24/2026 16:01 | 155 | 28.83 |
| 07/24/2026 16:01 | 644 | 28.83 |
| 07/24/2026 16:01 | 510 | 28.845 |
| 07/24/2026 16:01 | 508 | 28.85 |
| 07/24/2026 16:01 | 3 | 28.855 |
| 07/24/2026 16:01 | 355 | 28.855 |
| 07/24/2026 16:01 | 29 | 28.86 |
| 07/24/2026 16:01 | 515 | 28.86 |
| 07/24/2026 16:01 | 150 | 28.8575 |
| 07/24/2026 16:00 | 1 | 28.86 |
| 07/24/2026 16:00 | 159 | 28.855 |
| 07/24/2026 16:00 | 200 | 28.855 |
| 07/24/2026 16:00 | 520 | 28.865 |
| 07/24/2026 16:00 | 867 | 28.865 |
| 07/24/2026 16:00 | 4 | 28.865 |
| 07/24/2026 16:00 | 210 | 28.865 |
| 07/24/2026 16:00 | 22 | 28.86 |
| 07/24/2026 16:00 | 255 | 28.85 |
| 07/24/2026 16:00 | 469 | 28.85 |
| 07/24/2026 16:00 | 1 | 28.855 |
| 07/24/2026 16:00 | 92 | 28.85 |
| 07/24/2026 16:00 | 49 | 28.845 |
| 07/24/2026 16:00 | 242 | 28.845 |
| 07/24/2026 16:00 | 21 | 28.85 |
| 07/24/2026 16:00 | 14 | 28.855 |
| 07/24/2026 15:59 | 113 | 28.855 |
| 07/24/2026 15:59 | 787 | 28.855 |
| 07/24/2026 15:59 | 335 | 28.865 |
| 07/24/2026 15:59 | 12 | 28.87 |
| 07/24/2026 15:59 | 947 | 28.87 |
| 07/24/2026 15:59 | 344 | 28.865 |
| 07/24/2026 15:59 | 355 | 28.865 |
| 07/24/2026 15:59 | 358 | 28.87 |
| 07/24/2026 15:59 | 600 | 28.87 |
| 07/24/2026 15:59 | 918 | 28.87 |
| 07/24/2026 15:59 | 724 | 28.865 |
| 07/24/2026 15:59 | 991 | 28.865 |
| 07/24/2026 15:58 | 91 | 28.855 |
| 07/24/2026 15:58 | 72 | 28.855 |
| 07/24/2026 15:58 | 121 | 28.855 |
| 07/24/2026 15:58 | 70 | 28.855 |
| 07/24/2026 15:58 | 61 | 28.855 |
| 07/24/2026 15:58 | 85 | 28.855 |
| 07/24/2026 15:58 | 14 | 28.855 |
| 07/24/2026 15:58 | 9 | 28.855 |
| 07/24/2026 15:58 | 952 | 28.85 |
| 07/24/2026 15:58 | 674 | 28.85 |
| 07/24/2026 15:58 | 23 | 28.85 |
| 07/24/2026 15:58 | 74 | 28.85 |
| 07/24/2026 15:58 | 459 | 28.85 |
| 07/24/2026 15:58 | 5 | 28.85 |
| 07/24/2026 15:58 | 270 | 28.845 |
| 07/24/2026 15:58 | 600 | 28.845 |
| 07/24/2026 15:58 | 18 | 28.845 |
| 07/24/2026 15:58 | 971 | 28.845 |
| 07/24/2026 15:58 | 972 | 28.845 |
| 07/24/2026 15:58 | 952 | 28.845 |
| 07/24/2026 15:58 | 337 | 28.845 |
| 07/24/2026 15:57 | 31 | 28.84 |
| 07/24/2026 15:57 | 16 | 28.835 |
| 07/24/2026 15:57 | 31 | 28.8375 |
| 07/24/2026 15:57 | 230 | 28.84 |
| 07/24/2026 15:56 | 321 | 28.845 |
| 07/24/2026 15:56 | 1 | 28.845 |
| 07/24/2026 15:56 | 613 | 28.845 |
| 07/24/2026 15:56 | 581 | 28.845 |
| 07/24/2026 15:56 | 686 | 28.845 |
| 07/24/2026 15:56 | 1 | 28.84 |
| 07/24/2026 15:56 | 975 | 28.84 |
| 07/24/2026 15:56 | 133 | 28.84 |
| 07/24/2026 15:56 | 410 | 28.835 |
| 07/24/2026 15:56 | 586 | 28.84 |
| 07/24/2026 15:56 | 306 | 28.84 |
| 07/24/2026 15:56 | 27 | 28.84 |
| 07/24/2026 15:56 | 7 | 28.84 |
| 07/24/2026 15:56 | 243 | 28.84 |
| 07/24/2026 15:56 | 145 | 28.845 |
| 07/24/2026 15:56 | 77 | 28.845 |
| 07/24/2026 15:55 | 433 | 28.85 |
| 07/24/2026 15:55 | 629 | 28.855 |
| 07/24/2026 15:55 | 222 | 28.855 |
| 07/24/2026 15:55 | 527 | 28.86 |
| 07/24/2026 15:54 | 578 | 28.86 |
| 07/24/2026 15:54 | 281 | 28.86 |
| 07/24/2026 15:54 | 1036 | 28.86 |
| 07/24/2026 15:54 | 357 | 28.86 |
| 07/24/2026 15:54 | 850 | 28.86 |
| 07/24/2026 15:54 | 374 | 28.86 |
| 07/24/2026 15:54 | 1461 | 28.86 |
| 07/24/2026 15:54 | 662 | 28.86 |
| 07/24/2026 15:54 | 446 | 28.86 |
| 07/24/2026 15:54 | 60 | 28.86 |
| 07/24/2026 15:54 | 233 | 28.855 |
| 07/24/2026 15:54 | 137 | 28.855 |
| 07/24/2026 15:54 | 971 | 28.855 |
| 07/24/2026 15:54 | 229 | 28.855 |
| 07/24/2026 15:53 | 476 | 28.85 |
| 07/24/2026 15:53 | 178 | 28.855 |
| 07/24/2026 15:53 | 145 | 28.855 |
| 07/24/2026 15:53 | 712 | 28.855 |
| 07/24/2026 15:53 | 10 | 28.855 |
| 07/24/2026 15:53 | 203 | 28.86 |
| 07/24/2026 15:53 | 335 | 28.86 |
| 07/24/2026 15:53 | 1036 | 28.86 |
| 07/24/2026 15:53 | 104 | 28.86 |
| 07/24/2026 15:53 | 1461 | 28.86 |
| 07/24/2026 15:53 | 237 | 28.855 |
| 07/24/2026 15:53 | 876 | 28.855 |
| 07/24/2026 15:53 | 575 | 28.855 |
| 07/24/2026 15:53 | 321 | 28.855 |
| 07/24/2026 15:53 | 759 | 28.855 |
| 07/24/2026 15:53 | 857 | 28.855 |
| 07/24/2026 15:53 | 202 | 28.855 |
| 07/24/2026 15:53 | 402 | 28.855 |
| 07/24/2026 15:53 | 11 | 28.85 |
| 07/24/2026 15:53 | 600 | 28.85 |
| 07/24/2026 15:53 | 762 | 28.85 |
| 07/24/2026 15:53 | 125 | 28.85 |
| 07/24/2026 15:53 | 277 | 28.85 |
| 07/24/2026 15:53 | 831 | 28.85 |
| 07/24/2026 15:53 | 333 | 28.85 |
| 07/24/2026 15:53 | 381 | 28.85 |
| 07/24/2026 15:53 | 855 | 28.85 |
| 07/24/2026 15:53 | 72 | 28.85 |
| 07/24/2026 15:53 | 628 | 28.85 |
| 07/24/2026 15:53 | 833 | 28.85 |
| 07/24/2026 15:53 | 33 | 28.845 |
| 07/24/2026 15:53 | 508 | 28.84 |
| 07/24/2026 15:53 | 600 | 28.84 |
| 07/24/2026 15:53 | 18 | 28.835 |
| 07/24/2026 15:53 | 1108 | 28.835 |
| 07/24/2026 15:53 | 226 | 28.8325 |
| 07/24/2026 15:53 | 42 | 28.83 |
| 07/24/2026 15:53 | 1583 | 28.825 |
| 07/24/2026 15:53 | 23 | 28.825 |
| 07/24/2026 15:52 | 324 | 28.83 |
| 07/24/2026 15:52 | 850 | 28.83 |
| 07/24/2026 15:52 | 60 | 28.83 |
| 07/24/2026 15:52 | 61 | 28.83 |
| 07/24/2026 15:52 | 900 | 28.835 |
| 07/24/2026 15:52 | 381 | 28.835 |
| 07/24/2026 15:52 | 446 | 28.835 |
| 07/24/2026 15:52 | 30 | 28.835 |
| 07/24/2026 15:52 | 719 | 28.835 |
| 07/24/2026 15:52 | 93 | 28.835 |
| 07/24/2026 15:52 | 296 | 28.835 |
| 07/24/2026 15:52 | 268 | 28.835 |
| 07/24/2026 15:52 | 156 | 28.835 |
| 07/24/2026 15:52 | 51 | 28.835 |
| 07/24/2026 15:52 | 1152 | 28.835 |
| 07/24/2026 15:52 | 1108 | 28.83 |
| 07/24/2026 15:52 | 46 | 28.83 |
| 07/24/2026 15:52 | 1036 | 28.83 |
| 07/24/2026 15:52 | 1 | 28.83 |
| 07/24/2026 15:52 | 578 | 28.83 |
| 07/24/2026 15:52 | 328 | 28.835 |
| 07/24/2026 15:52 | 68 | 28.835 |
| 07/24/2026 15:51 | 394 | 28.845 |
| 07/24/2026 15:51 | 609 | 28.845 |
| 07/24/2026 15:51 | 620 | 28.85 |
| 07/24/2026 15:51 | 647 | 28.855 |
| 07/24/2026 15:51 | 816 | 28.855 |
| 07/24/2026 15:51 | 386 | 28.855 |
| 07/24/2026 15:50 | 545 | 28.86 |
| 07/24/2026 15:50 | 50 | 28.86 |
| 07/24/2026 15:50 | 1108 | 28.86 |
| 07/24/2026 15:50 | 302 | 28.85 |
| 07/24/2026 15:50 | 55 | 28.85 |
| 07/24/2026 15:50 | 329 | 28.85 |
| 07/24/2026 15:50 | 13 | 28.85 |
| 07/24/2026 15:50 | 30 | 28.845 |
| 07/24/2026 15:50 | 270 | 28.84 |
| 07/24/2026 15:50 | 770 | 28.845 |
| 07/24/2026 15:50 | 377 | 28.845 |
| 07/24/2026 15:50 | 971 | 28.845 |
| 07/24/2026 15:50 | 891 | 28.845 |
| 07/24/2026 15:50 | 570 | 28.845 |
| 07/24/2026 15:50 | 242 | 28.85 |
| 07/24/2026 15:50 | 377 | 28.85 |
| 07/24/2026 15:50 | 927 | 28.85 |
| 07/24/2026 15:50 | 173 | 28.85 |
| 07/24/2026 15:50 | 1288 | 28.85 |
| 07/24/2026 15:50 | 960 | 28.855 |
| 07/24/2026 15:50 | 501 | 28.855 |
| 07/24/2026 15:50 | 305 | 28.86 |
| 07/24/2026 15:50 | 570 | 28.86 |
| 07/24/2026 15:50 | 239 | 28.865 |
| 07/24/2026 15:50 | 1461 | 28.865 |
| 07/24/2026 15:50 | 208 | 28.87 |
| 07/24/2026 15:50 | 104 | 28.87 |
| 07/24/2026 15:50 | 630 | 28.87 |
| 07/24/2026 15:50 | 799 | 28.87 |
| 07/24/2026 15:50 | 548 | 28.87 |
| 07/24/2026 15:49 | 61 | 28.87 |
| 07/24/2026 15:49 | 576 | 28.875 |
| 07/24/2026 15:49 | 1 | 28.875 |
| 07/24/2026 15:49 | 331 | 28.87 |
| 07/24/2026 15:49 | 792 | 28.87 |
| 07/24/2026 15:49 | 821 | 28.865 |
| 07/24/2026 15:48 | 509 | 28.865 |
| 07/24/2026 15:48 | 373 | 28.865 |
| 07/24/2026 15:48 | 373 | 28.865 |
| 07/24/2026 15:48 | 227 | 28.865 |
| 07/24/2026 15:48 | 146 | 28.865 |
| 07/24/2026 15:48 | 373 | 28.865 |
| 07/24/2026 15:48 | 472 | 28.865 |
| 07/24/2026 15:48 | 469 | 28.865 |
| 07/24/2026 15:48 | 10 | 28.865 |
| 07/24/2026 15:48 | 849 | 28.865 |
| 07/24/2026 15:48 | 143 | 28.865 |
| 07/24/2026 15:48 | 172 | 28.86 |
| 07/24/2026 15:48 | 2 | 28.855 |
| 07/24/2026 15:48 | 6 | 28.85 |
| 07/24/2026 15:48 | 16 | 28.85 |
| 07/24/2026 15:48 | 357 | 28.85 |
| 07/24/2026 15:48 | 100 | 28.85 |
| 07/24/2026 15:48 | 25 | 28.85 |
| 07/24/2026 15:48 | 1933 | 28.85 |
| 07/24/2026 15:48 | 201 | 28.85 |
| 07/24/2026 15:48 | 82 | 28.85 |
| 07/24/2026 15:47 | 10 | 28.845 |
| 07/24/2026 15:47 | 90 | 28.845 |
| 07/24/2026 15:47 | 771 | 28.845 |
| 07/24/2026 15:47 | 337 | 28.845 |
| 07/24/2026 15:47 | 653 | 28.85 |
| 07/24/2026 15:47 | 180 | 28.85 |
| 07/24/2026 15:47 | 490 | 28.85 |
| 07/24/2026 15:47 | 10 | 28.855 |
| 07/24/2026 15:47 | 62 | 28.855 |
| 07/24/2026 15:47 | 1461 | 28.855 |
| 07/24/2026 15:46 | 959 | 28.85 |
| 07/24/2026 15:46 | 322 | 28.85 |
| 07/24/2026 15:46 | 23 | 28.85 |
| 07/24/2026 15:46 | 353 | 28.845 |
| 07/24/2026 15:46 | 309 | 28.845 |
| 07/24/2026 15:46 | 1152 | 28.845 |
| 07/24/2026 15:46 | 971 | 28.845 |
| 07/24/2026 15:46 | 299 | 28.85 |
| 07/24/2026 15:46 | 83 | 28.85 |
| 07/24/2026 15:46 | 213 | 28.855 |
| 07/24/2026 15:46 | 72 | 28.855 |
| 07/24/2026 15:46 | 1 | 28.855 |
| 07/24/2026 15:46 | 6 | 28.855 |
| 07/24/2026 15:46 | 2 | 28.855 |
| 07/24/2026 15:46 | 10 | 28.855 |
| 07/24/2026 15:46 | 3 | 28.855 |
| 07/24/2026 15:46 | 67 | 28.855 |
| 07/24/2026 15:46 | 210 | 28.855 |
| 07/24/2026 15:46 | 67 | 28.855 |
| 07/24/2026 15:46 | 347 | 28.86 |
| 07/24/2026 15:46 | 487 | 28.86 |
| 07/24/2026 15:46 | 351 | 28.86 |
| 07/24/2026 15:46 | 799 | 28.86 |
| 07/24/2026 15:46 | 360 | 28.86 |
| 07/24/2026 15:46 | 61 | 28.86 |
| 07/24/2026 15:46 | 16 | 28.86 |
| 07/24/2026 15:45 | 80 | 28.86 |
| 07/24/2026 15:45 | 579 | 28.855 |
| 07/24/2026 15:45 | 1845 | 28.855 |
| 07/24/2026 15:45 | 900 | 28.855 |
| 07/24/2026 15:45 | 20 | 28.85 |
| 07/24/2026 15:45 | 971 | 28.85 |
| 07/24/2026 15:45 | 463 | 28.85 |
| 07/24/2026 15:45 | 570 | 28.85 |
| 07/24/2026 15:45 | 212 | 28.85 |
| 07/24/2026 15:45 | 1300 | 28.84 |
| 07/24/2026 15:45 | 435 | 28.845 |
| 07/24/2026 15:45 | 503 | 28.845 |
| 07/24/2026 15:45 | 71 | 28.845 |
| 07/24/2026 15:45 | 29 | 28.855 |
| 07/24/2026 15:45 | 471 | 28.855 |
| 07/24/2026 15:45 | 399 | 28.855 |
| 07/24/2026 15:45 | 29 | 28.845 |
| 07/24/2026 15:45 | 1090 | 28.845 |
| 07/24/2026 15:45 | 10 | 28.845 |
| 07/24/2026 15:45 | 8 | 28.845 |
| 07/24/2026 15:45 | 329 | 28.845 |
| 07/24/2026 15:45 | 30 | 28.845 |
| 07/24/2026 15:45 | 94 | 28.845 |
| 07/24/2026 15:45 | 389 | 28.845 |
| 07/24/2026 15:45 | 1106 | 28.855 |
| 07/24/2026 15:45 | 485 | 28.855 |
| 07/24/2026 15:45 | 816 | 28.855 |
| 07/24/2026 15:44 | 38 | 28.85 |
| 07/24/2026 15:44 | 2885 | 28.85 |
| 07/24/2026 15:44 | 1845 | 28.85 |
| 07/24/2026 15:44 | 270 | 28.85 |
| 07/24/2026 15:44 | 1389 | 28.845 |
| 07/24/2026 15:44 | 1935 | 28.845 |
| 07/24/2026 15:44 | 42 | 28.84 |
| 07/24/2026 15:44 | 252 | 28.84 |
| 07/24/2026 15:44 | 647 | 28.84 |
| 07/24/2026 15:44 | 374 | 28.84 |
| 07/24/2026 15:44 | 794 | 28.835 |
| 07/24/2026 15:44 | 1461 | 28.835 |
| 07/24/2026 15:44 | 302 | 28.83 |
| 07/24/2026 15:44 | 558 | 28.825 |
| 07/24/2026 15:43 | 346 | 28.825 |
| 07/24/2026 15:43 | 95 | 28.825 |
| 07/24/2026 15:43 | 16 | 28.825 |
| 07/24/2026 15:43 | 64 | 28.825 |
| 07/24/2026 15:43 | 1461 | 28.825 |
| 07/24/2026 15:43 | 1461 | 28.82 |
| 07/24/2026 15:43 | 674 | 28.82 |
| 07/24/2026 15:43 | 220 | 28.82 |
| 07/24/2026 15:43 | 579 | 28.82 |
| 07/24/2026 15:43 | 951 | 28.825 |
| 07/24/2026 15:43 | 1408 | 28.825 |
| 07/24/2026 15:43 | 53 | 28.825 |
| 07/24/2026 15:43 | 15 | 28.825 |
| 07/24/2026 15:43 | 22 | 28.825 |
| 07/24/2026 15:43 | 2216 | 28.815 |
| 07/24/2026 15:43 | 27 | 28.805 |
| 07/24/2026 15:42 | 523 | 28.815 |
| 07/24/2026 15:42 | 329 | 28.82 |
| 07/24/2026 15:42 | 600 | 28.82 |
| 07/24/2026 15:42 | 557 | 28.82 |
| 07/24/2026 15:42 | 1 | 28.82 |
| 07/24/2026 15:42 | 351 | 28.82 |
| 07/24/2026 15:42 | 995 | 28.82 |
| 07/24/2026 15:42 | 253 | 28.82 |
| 07/24/2026 15:42 | 667 | 28.825 |
| 07/24/2026 15:42 | 333 | 28.835 |
| 07/24/2026 15:42 | 583 | 28.835 |
| 07/24/2026 15:42 | 176 | 28.84 |
| 07/24/2026 15:42 | 216 | 28.845 |
| 07/24/2026 15:42 | 453 | 28.845 |
| 07/24/2026 15:42 | 833 | 28.845 |
| 07/24/2026 15:42 | 273 | 28.845 |
| 07/24/2026 15:42 | 72 | 28.845 |
| 07/24/2026 15:41 | 194 | 28.845 |
| 07/24/2026 15:41 | 3257 | 28.845 |
| 07/24/2026 15:41 | 64 | 28.845 |
| 07/24/2026 15:41 | 3 | 28.845 |
| 07/24/2026 15:41 | 261 | 28.84 |
| 07/24/2026 15:41 | 1801 | 28.84 |
| 07/24/2026 15:41 | 1523 | 28.84 |
| 07/24/2026 15:41 | 2216 | 28.835 |
| 07/24/2026 15:41 | 42 | 28.835 |
| 07/24/2026 15:41 | 123 | 28.835 |
| 07/24/2026 15:41 | 1804 | 28.835 |
| 07/24/2026 15:41 | 292 | 28.84 |
| 07/24/2026 15:41 | 68 | 28.84 |
| 07/24/2026 15:41 | 398 | 28.84 |
| 07/24/2026 15:41 | 200 | 28.84 |
| 07/24/2026 15:41 | 200 | 28.84 |
| 07/24/2026 15:41 | 800 | 28.84 |
| 07/24/2026 15:41 | 222 | 28.85 |
| 07/24/2026 15:41 | 11 | 28.85 |
| 07/24/2026 15:41 | 107 | 28.85 |
| 07/24/2026 15:41 | 266 | 28.85 |
| 07/24/2026 15:41 | 335 | 28.85 |
| 07/24/2026 15:40 | 237 | 28.855 |
| 07/24/2026 15:40 | 262 | 28.86 |
| 07/24/2026 15:40 | 1461 | 28.86 |
| 07/24/2026 15:40 | 31 | 28.86 |
| 07/24/2026 15:40 | 599 | 28.86 |
| 07/24/2026 15:40 | 754 | 28.86 |
| 07/24/2026 15:40 | 139 | 28.86 |
| 07/24/2026 15:40 | 1461 | 28.86 |
| 07/24/2026 15:40 | 816 | 28.865 |
| 07/24/2026 15:40 | 127 | 28.865 |
| 07/24/2026 15:40 | 12 | 28.865 |
| 07/24/2026 15:40 | 1 | 28.865 |
| 07/24/2026 15:40 | 16 | 28.865 |
| 07/24/2026 15:40 | 10 | 28.865 |
| 07/24/2026 15:39 | 61 | 28.87 |
| 07/24/2026 15:39 | 541 | 28.865 |
| 07/24/2026 15:39 | 145 | 28.87 |
| 07/24/2026 15:39 | 639 | 28.87 |
| 07/24/2026 15:39 | 329 | 28.875 |
| 07/24/2026 15:39 | 907 | 28.875 |
| 07/24/2026 15:39 | 76 | 28.88 |
| 07/24/2026 15:39 | 290 | 28.88 |
| 07/24/2026 15:39 | 97 | 28.88 |
| 07/24/2026 15:39 | 88 | 28.885 |
| 07/24/2026 15:39 | 66 | 28.885 |
| 07/24/2026 15:39 | 795 | 28.885 |
| 07/24/2026 15:39 | 246 | 28.885 |
| 07/24/2026 15:39 | 831 | 28.885 |
| 07/24/2026 15:39 | 51 | 28.885 |
| 07/24/2026 15:39 | 570 | 28.89 |
| 07/24/2026 15:39 | 538 | 28.89 |
| 07/24/2026 15:39 | 27 | 28.89 |
| 07/24/2026 15:38 | 615 | 28.89 |
| 07/24/2026 15:38 | 83 | 28.89 |
| 07/24/2026 15:38 | 139 | 28.89 |
| 07/24/2026 15:38 | 241 | 28.89 |
| 07/24/2026 15:38 | 107 | 28.88 |
| 07/24/2026 15:38 | 2405 | 28.88 |
| 07/24/2026 15:38 | 1368 | 28.88 |
| 07/24/2026 15:38 | 120 | 28.88 |
| 07/24/2026 15:38 | 58 | 28.875 |
| 07/24/2026 15:38 | 11 | 28.875 |
| 07/24/2026 15:38 | 220 | 28.875 |
| 07/24/2026 15:38 | 70 | 28.86 |
| 07/24/2026 15:38 | 1358 | 28.865 |
| 07/24/2026 15:38 | 35 | 28.865 |
| 07/24/2026 15:38 | 22 | 28.865 |
| 07/24/2026 15:38 | 773 | 28.865 |
| 07/24/2026 15:38 | 244 | 28.865 |
| 07/24/2026 15:38 | 28 | 28.86 |
| 07/24/2026 15:37 | 2 | 28.855 |
| 07/24/2026 15:37 | 22 | 28.855 |
| 07/24/2026 15:37 | 208 | 28.855 |
| 07/24/2026 15:37 | 930 | 28.855 |
| 07/24/2026 15:37 | 870 | 28.855 |
| 07/24/2026 15:37 | 600 | 28.855 |
| 07/24/2026 15:37 | 383 | 28.855 |
| 07/24/2026 15:37 | 248 | 28.855 |
| 07/24/2026 15:37 | 358 | 28.85 |
| 07/24/2026 15:37 | 28 | 28.85 |
| 07/24/2026 15:37 | 90 | 28.845 |
| 07/24/2026 15:37 | 409 | 28.845 |
| 07/24/2026 15:37 | 606 | 28.845 |
| 07/24/2026 15:37 | 3328 | 28.845 |
| 07/24/2026 15:37 | 89 | 28.845 |
| 07/24/2026 15:37 | 23 | 28.84 |
| 07/24/2026 15:37 | 5 | 28.84 |
| 07/24/2026 15:37 | 22 | 28.84 |
| 07/24/2026 15:37 | 1097 | 28.84 |
| 07/24/2026 15:37 | 1097 | 28.84 |
| 07/24/2026 15:36 | 129 | 28.835 |
| 07/24/2026 15:36 | 68 | 28.825 |
| 07/24/2026 15:35 | 500 | 28.83 |
| 07/24/2026 15:35 | 970 | 28.83 |
| 07/24/2026 15:35 | 602 | 28.82 |
| 07/24/2026 15:35 | 30 | 28.82 |
| 07/24/2026 15:35 | 94 | 28.83 |
| 07/24/2026 15:35 | 76 | 28.83 |
| 07/24/2026 15:35 | 194 | 28.83 |
| 07/24/2026 15:35 | 56 | 28.83 |
| 07/24/2026 15:35 | 570 | 28.83 |
| 07/24/2026 15:35 | 71 | 28.83 |
| 07/24/2026 15:35 | 174 | 28.835 |
| 07/24/2026 15:35 | 535 | 28.83 |
| 07/24/2026 15:35 | 480 | 28.83 |
| 07/24/2026 15:35 | 14 | 28.83 |
| 07/24/2026 15:35 | 2296 | 28.83 |
| 07/24/2026 15:35 | 771 | 28.83 |
| 07/24/2026 15:35 | 3417 | 28.83 |
| 07/24/2026 15:35 | 1461 | 28.83 |
| 07/24/2026 15:35 | 74 | 28.825 |
| 07/24/2026 15:35 | 753 | 28.825 |
| 07/24/2026 15:35 | 7 | 28.82 |
| 07/24/2026 15:35 | 12 | 28.815 |
| 07/24/2026 15:34 | 327 | 28.815 |
| 07/24/2026 15:34 | 173 | 28.815 |
| 07/24/2026 15:34 | 223 | 28.82 |
| 07/24/2026 15:34 | 585 | 28.82 |
| 07/24/2026 15:34 | 213 | 28.825 |
| 07/24/2026 15:34 | 315 | 28.825 |
| 07/24/2026 15:34 | 3 | 28.83 |
| 07/24/2026 15:34 | 358 | 28.83 |
| 07/24/2026 15:34 | 42 | 28.83 |
| 07/24/2026 15:34 | 16 | 28.83 |
| 07/24/2026 15:34 | 42 | 28.83 |
| 07/24/2026 15:34 | 32 | 28.83 |
| 07/24/2026 15:34 | 3324 | 28.83 |
| 07/24/2026 15:34 | 5 | 28.83 |
| 07/24/2026 15:34 | 89 | 28.83 |
| 07/24/2026 15:34 | 108 | 28.83 |
| 07/24/2026 15:34 | 257 | 28.825 |
| 07/24/2026 15:34 | 12 | 28.825 |
| 07/24/2026 15:34 | 190 | 28.825 |
| 07/24/2026 15:34 | 224 | 28.825 |
| 07/24/2026 15:34 | 1461 | 28.82 |
| 07/24/2026 15:34 | 100 | 28.82 |
| 07/24/2026 15:34 | 579 | 28.82 |
| 07/24/2026 15:33 | 346 | 28.82 |
| 07/24/2026 15:33 | 1460 | 28.82 |
| 07/24/2026 15:33 | 1 | 28.82 |
| 07/24/2026 15:33 | 1461 | 28.82 |
| 07/24/2026 15:33 | 392 | 28.815 |
| 07/24/2026 15:33 | 39 | 28.815 |
| 07/24/2026 15:33 | 112 | 28.815 |
| 07/24/2026 15:33 | 186 | 28.815 |
| 07/24/2026 15:33 | 64 | 28.815 |
| 07/24/2026 15:33 | 1 | 28.815 |
| 07/24/2026 15:33 | 13 | 28.815 |
| 07/24/2026 15:33 | 510 | 28.815 |
| 07/24/2026 15:33 | 100 | 28.815 |
| 07/24/2026 15:33 | 100 | 28.815 |
| 07/24/2026 15:33 | 100 | 28.815 |
| 07/24/2026 15:33 | 100 | 28.815 |
| 07/24/2026 15:33 | 3 | 28.815 |
| 07/24/2026 15:33 | 40 | 28.81 |
| 07/24/2026 15:33 | 1365 | 28.81 |
| 07/24/2026 15:33 | 235 | 28.81 |
| 07/24/2026 15:33 | 716 | 28.815 |
| 07/24/2026 15:33 | 1845 | 28.815 |
| 07/24/2026 15:33 | 2264 | 28.815 |
| 07/24/2026 15:33 | 111 | 28.815 |
| 07/24/2026 15:33 | 1845 | 28.815 |
| 07/24/2026 15:33 | 1461 | 28.815 |
| 07/24/2026 15:33 | 21 | 28.815 |
| 07/24/2026 15:33 | 3286 | 28.815 |
| 07/24/2026 15:33 | 21 | 28.815 |
| 07/24/2026 15:33 | 110 | 28.815 |
| 07/24/2026 15:32 | 200 | 28.815 |
| 07/24/2026 15:32 | 200 | 28.815 |
| 07/24/2026 15:32 | 1877 | 28.815 |
| 07/24/2026 15:32 | 1956 | 28.815 |
| 07/24/2026 15:32 | 1461 | 28.815 |
| 07/24/2026 15:32 | 416 | 28.815 |
| 07/24/2026 15:32 | 3417 | 28.815 |
| 07/24/2026 15:32 | 16 | 28.82 |
| 07/24/2026 15:32 | 235 | 28.82 |
| 07/24/2026 15:32 | 9 | 28.82 |
| 07/24/2026 15:32 | 91 | 28.82 |
| 07/24/2026 15:32 | 100 | 28.82 |
| 07/24/2026 15:32 | 100 | 28.82 |
| 07/24/2026 15:32 | 660 | 28.825 |
| 07/24/2026 15:32 | 100 | 28.825 |
| 07/24/2026 15:32 | 1461 | 28.825 |
| 07/24/2026 15:32 | 351 | 28.825 |
| 07/24/2026 15:32 | 96 | 28.825 |
| 07/24/2026 15:32 | 287 | 28.825 |
| 07/24/2026 15:32 | 194 | 28.825 |
| 07/24/2026 15:32 | 190 | 28.825 |
| 07/24/2026 15:32 | 466 | 28.825 |
| 07/24/2026 15:32 | 12 | 28.83 |
| 07/24/2026 15:32 | 177 | 28.83 |
| 07/24/2026 15:32 | 123 | 28.83 |
| 07/24/2026 15:32 | 60 | 28.84 |
| 07/24/2026 15:32 | 400 | 28.83 |
| 07/24/2026 15:32 | 289 | 28.835 |
| 07/24/2026 15:32 | 21 | 28.835 |
| 07/24/2026 15:32 | 342 | 28.825 |
| 07/24/2026 15:32 | 344 | 28.825 |
| 07/24/2026 15:32 | 366 | 28.825 |
| 07/24/2026 15:32 | 13 | 28.825 |
| 07/24/2026 15:32 | 269 | 28.825 |
| 07/24/2026 15:32 | 160 | 28.825 |
| 07/24/2026 15:32 | 62 | 28.825 |
| 07/24/2026 15:32 | 208 | 28.825 |
| 07/24/2026 15:31 | 808 | 28.82 |
| 07/24/2026 15:31 | 600 | 28.82 |
| 07/24/2026 15:31 | 108 | 28.82 |
| 07/24/2026 15:31 | 1353 | 28.82 |
| 07/24/2026 15:31 | 247 | 28.82 |
| 07/24/2026 15:31 | 383 | 28.825 |
| 07/24/2026 15:31 | 110 | 28.83 |
| 07/24/2026 15:31 | 316 | 28.825 |
| 07/24/2026 15:31 | 68 | 28.815 |
| 07/24/2026 15:31 | 777 | 28.82 |
| 07/24/2026 15:31 | 684 | 28.82 |
| 07/24/2026 15:31 | 600 | 28.82 |
| 07/24/2026 15:31 | 343 | 28.82 |
| 07/24/2026 15:31 | 808 | 28.82 |
| 07/24/2026 15:31 | 281 | 28.82 |
| 07/24/2026 15:31 | 139 | 28.82 |
| 07/24/2026 15:31 | 1081 | 28.82 |
| 07/24/2026 15:31 | 380 | 28.82 |
| 07/24/2026 15:31 | 487 | 28.825 |
| 07/24/2026 15:31 | 11 | 28.825 |
| 07/24/2026 15:31 | 862 | 28.83 |
| 07/24/2026 15:31 | 599 | 28.83 |
| 07/24/2026 15:31 | 358 | 28.83 |
| 07/24/2026 15:31 | 11 | 28.825 |
| 07/24/2026 15:31 | 270 | 28.825 |
| 07/24/2026 15:31 | 210 | 28.815 |
| 07/24/2026 15:31 | 570 | 28.815 |
| 07/24/2026 15:31 | 227 | 28.815 |
| 07/24/2026 15:31 | 617 | 28.815 |
| 07/24/2026 15:31 | 487 | 28.815 |
| 07/24/2026 15:31 | 741 | 28.815 |
| 07/24/2026 15:31 | 720 | 28.815 |
| 07/24/2026 15:31 | 428 | 28.825 |
| 07/24/2026 15:31 | 578 | 28.825 |
| 07/24/2026 15:31 | 14 | 28.825 |
| 07/24/2026 15:31 | 951 | 28.825 |
| 07/24/2026 15:31 | 360 | 28.825 |
| 07/24/2026 15:31 | 1461 | 28.825 |
| 07/24/2026 15:31 | 330 | 28.825 |
| 07/24/2026 15:31 | 2 | 28.825 |
| 07/24/2026 15:31 | 2400 | 28.82 |
| 07/24/2026 15:31 | 578 | 28.82 |
| 07/24/2026 15:31 | 145 | 28.82 |
| 07/24/2026 15:31 | 995 | 28.82 |
| 07/24/2026 15:31 | 428 | 28.82 |
| 07/24/2026 15:31 | 338 | 28.82 |
| 07/24/2026 15:31 | 1461 | 28.82 |
| 07/24/2026 15:31 | 2123 | 28.815 |
| 07/24/2026 15:31 | 3417 | 28.815 |
| 07/24/2026 15:31 | 56 | 28.815 |
| 07/24/2026 15:31 | 600 | 28.815 |
| 07/24/2026 15:31 | 253 | 28.815 |
| 07/24/2026 15:31 | 259 | 28.815 |
| 07/24/2026 15:31 | 578 | 28.815 |
| 07/24/2026 15:31 | 202 | 28.815 |
| 07/24/2026 15:31 | 74 | 28.815 |
| 07/24/2026 15:31 | 1332 | 28.815 |
| 07/24/2026 15:31 | 301 | 28.815 |
| 07/24/2026 15:31 | 1040 | 28.815 |
| 07/24/2026 15:31 | 352 | 28.815 |
| 07/24/2026 15:31 | 277 | 28.815 |
| 07/24/2026 15:31 | 1461 | 28.815 |
| 07/24/2026 15:31 | 578 | 28.81 |
| 07/24/2026 15:31 | 270 | 28.81 |
| 07/24/2026 15:31 | 2216 | 28.81 |
| 07/24/2026 15:31 | 541 | 28.81 |
| 07/24/2026 15:31 | 159 | 28.81 |
| 07/24/2026 15:31 | 392 | 28.81 |
| 07/24/2026 15:31 | 600 | 28.81 |
| 07/24/2026 15:31 | 329 | 28.81 |
| 07/24/2026 15:31 | 887 | 28.81 |
| 07/24/2026 15:31 | 356 | 28.81 |
| 07/24/2026 15:31 | 1461 | 28.81 |
| 07/24/2026 15:31 | 342 | 28.805 |
| 07/24/2026 15:31 | 1461 | 28.805 |
| 07/24/2026 15:31 | 240 | 28.805 |
| 07/24/2026 15:31 | 352 | 28.805 |
| 07/24/2026 15:31 | 135 | 28.80 |
| 07/24/2026 15:31 | 282 | 28.80 |
| 07/24/2026 15:31 | 259 | 28.80 |
| 07/24/2026 15:31 | 109 | 28.805 |
| 07/24/2026 15:31 | 69 | 28.805 |
| 07/24/2026 15:31 | 162 | 28.81 |
| 07/24/2026 15:31 | 378 | 28.81 |
| 07/24/2026 15:31 | 329 | 28.81 |
| 07/24/2026 15:31 | 171 | 28.81 |
| 07/24/2026 15:31 | 270 | 28.81 |
| 07/24/2026 15:31 | 270 | 28.81 |
| 07/24/2026 15:31 | 245 | 28.81 |
| 07/24/2026 15:31 | 887 | 28.81 |
| 07/24/2026 15:31 | 350 | 28.81 |
| 07/24/2026 15:31 | 909 | 28.81 |
| 07/24/2026 15:31 | 25 | 28.81 |
| 07/24/2026 15:31 | 527 | 28.81 |
| 07/24/2026 15:31 | 448 | 28.81 |
| 07/24/2026 15:31 | 578 | 28.815 |
| 07/24/2026 15:31 | 171 | 28.815 |
| 07/24/2026 15:31 | 270 | 28.815 |
| 07/24/2026 15:31 | 356 | 28.815 |
| 07/24/2026 15:31 | 600 | 28.815 |
| 07/24/2026 15:31 | 373 | 28.815 |
| 07/24/2026 15:31 | 269 | 28.815 |
| 07/24/2026 15:31 | 328 | 28.815 |
| 07/24/2026 15:31 | 1461 | 28.815 |
| 07/24/2026 15:31 | 1040 | 28.815 |
| 07/24/2026 15:31 | 288 | 28.82 |
| 07/24/2026 15:31 | 509 | 28.82 |
| 07/24/2026 15:31 | 100 | 28.82 |
| 07/24/2026 15:31 | 100 | 28.82 |
| 07/24/2026 15:31 | 3417 | 28.825 |
| 07/24/2026 15:31 | 1461 | 28.825 |
| 07/24/2026 15:31 | 1108 | 28.82 |
| 07/24/2026 15:31 | 128 | 28.82 |
| 07/24/2026 15:31 | 302 | 28.82 |
| 07/24/2026 15:31 | 200 | 28.81 |
| 07/24/2026 15:31 | 61 | 28.82 |
| 07/24/2026 15:31 | 239 | 28.82 |
| 07/24/2026 15:31 | 546 | 28.82 |
| 07/24/2026 15:31 | 39 | 28.815 |
| 07/24/2026 15:31 | 1332 | 28.815 |
| 07/24/2026 15:31 | 347 | 28.815 |
| 07/24/2026 15:31 | 201 | 28.815 |
| 07/24/2026 15:31 | 530 | 28.815 |
| 07/24/2026 15:31 | 39 | 28.815 |
| 07/24/2026 15:31 | 1461 | 28.815 |
| 07/24/2026 15:31 | 3050 | 28.815 |
| 07/24/2026 15:31 | 18 | 28.815 |
| 07/24/2026 15:31 | 71 | 28.815 |
| 07/24/2026 15:31 | 104 | 28.815 |
| 07/24/2026 15:31 | 81 | 28.815 |
| 07/24/2026 15:31 | 341 | 28.815 |
| 07/24/2026 15:31 | 270 | 28.81 |
| 07/24/2026 15:31 | 343 | 28.81 |
| 07/24/2026 15:31 | 2 | 28.81 |
| 07/24/2026 15:30 | 410 | 28.815 |
| 07/24/2026 15:30 | 338 | 28.815 |
| 07/24/2026 15:30 | 1403 | 28.81 |
| 07/24/2026 15:30 | 33 | 28.81 |
| 07/24/2026 15:30 | 179 | 28.81 |
| 07/24/2026 15:30 | 32 | 28.81 |
| 07/24/2026 15:30 | 368 | 28.81 |
| 07/24/2026 15:30 | 800 | 28.81 |
| 07/24/2026 15:30 | 794 | 28.815 |
| 07/24/2026 15:30 | 32 | 28.815 |
| 07/24/2026 15:30 | 342 | 28.815 |
| 07/24/2026 15:30 | 2 | 28.82 |
| 07/24/2026 15:30 | 1118 | 28.82 |
| 07/24/2026 15:30 | 50 | 28.82 |
| 07/24/2026 15:30 | 930 | 28.825 |
| 07/24/2026 15:30 | 302 | 28.83 |
| 07/24/2026 15:30 | 1249 | 28.83 |
| 07/24/2026 15:30 | 126 | 28.835 |
| 07/24/2026 15:30 | 1335 | 28.835 |
| 07/24/2026 15:30 | 1371 | 28.835 |
| 07/24/2026 15:30 | 17 | 28.835 |
| 07/24/2026 15:30 | 309 | 28.835 |
| 07/24/2026 15:30 | 461 | 28.835 |
| 07/24/2026 15:30 | 139 | 28.835 |
| 07/24/2026 15:30 | 1461 | 28.835 |
| 07/24/2026 15:30 | 600 | 28.84 |
| 07/24/2026 15:30 | 600 | 28.84 |
| 07/24/2026 15:30 | 1016 | 28.84 |
| 07/24/2026 15:30 | 344 | 28.84 |
| 07/24/2026 15:30 | 1461 | 28.84 |
| 07/24/2026 15:30 | 270 | 28.84 |
| 07/24/2026 15:30 | 552 | 28.835 |
| 07/24/2026 15:30 | 1048 | 28.835 |
| 07/24/2026 15:30 | 1461 | 28.84 |
| 07/24/2026 15:30 | 1461 | 28.845 |
| 07/24/2026 15:30 | 1461 | 28.845 |
| 07/24/2026 15:30 | 85 | 28.845 |
| 07/24/2026 15:30 | 115 | 28.845 |
| 07/24/2026 15:30 | 79 | 28.845 |
| 07/24/2026 15:30 | 194 | 28.845 |
| 07/24/2026 15:30 | 919 | 28.845 |
| 07/24/2026 15:30 | 381 | 28.845 |
| 07/24/2026 15:30 | 30 | 28.85 |
| 07/24/2026 15:30 | 19 | 28.85 |
| 07/24/2026 15:30 | 11 | 28.85 |
| 07/24/2026 15:30 | 19 | 28.85 |
| 07/24/2026 15:29 | 1523 | 28.855 |
| 07/24/2026 15:29 | 15 | 28.85 |
| 07/24/2026 15:29 | 577 | 28.85 |
| 07/24/2026 15:29 | 1461 | 28.85 |
| 07/24/2026 15:29 | 20 | 28.85 |
| 07/24/2026 15:29 | 50 | 28.85 |
| 07/24/2026 15:29 | 4 | 28.85 |
| 07/24/2026 15:29 | 100 | 28.85 |
| 07/24/2026 15:29 | 935 | 28.85 |
| 07/24/2026 15:29 | 500 | 28.85 |
| 07/24/2026 15:28 | 11 | 28.845 |
| 07/24/2026 15:28 | 2216 | 28.84 |
| 07/24/2026 15:28 | 296 | 28.835 |
| 07/24/2026 15:28 | 31 | 28.835 |
| 07/24/2026 15:28 | 341 | 28.835 |
| 07/24/2026 15:27 | 213 | 28.835 |
| 07/24/2026 15:26 | 266 | 28.84 |
| 07/24/2026 15:26 | 610 | 28.84 |
| 07/24/2026 15:25 | 10 | 28.835 |
| 07/24/2026 15:25 | 212 | 28.83 |
| 07/24/2026 15:25 | 183 | 28.835 |
| 07/24/2026 15:25 | 196 | 28.835 |
| 07/24/2026 15:25 | 395 | 28.835 |
| 07/24/2026 15:25 | 190 | 28.84 |
| 07/24/2026 15:25 | 282 | 28.84 |
| 07/24/2026 15:25 | 780 | 28.84 |
| 07/24/2026 15:25 | 600 | 28.84 |
| 07/24/2026 15:25 | 270 | 28.84 |
| 07/24/2026 15:25 | 200 | 28.84 |
| 07/24/2026 15:25 | 84 | 28.84 |
| 07/24/2026 15:24 | 21 | 28.835 |
| 07/24/2026 15:24 | 14 | 28.83 |
| 07/24/2026 15:23 | 307 | 28.835 |
| 07/24/2026 15:23 | 540 | 28.835 |
| 07/24/2026 15:23 | 26 | 28.835 |
| 07/24/2026 15:23 | 28 | 28.84 |
| 07/24/2026 15:23 | 208 | 28.84 |
| 07/24/2026 15:23 | 26 | 28.84 |
| 07/24/2026 15:23 | 281 | 28.835 |
| 07/24/2026 15:23 | 438 | 28.835 |
| 07/24/2026 15:23 | 11 | 28.835 |
| 07/24/2026 15:23 | 284 | 28.835 |
| 07/24/2026 15:23 | 30 | 28.835 |
| 07/24/2026 15:22 | 518 | 28.835 |
| 07/24/2026 15:22 | 540 | 28.835 |
| 07/24/2026 15:22 | 196 | 28.845 |
| 07/24/2026 15:22 | 4 | 28.845 |
| 07/24/2026 15:22 | 242 | 28.845 |
| 07/24/2026 15:21 | 1 | 28.84 |
| 07/24/2026 15:20 | 200 | 28.845 |
| 07/24/2026 15:18 | 9 | 28.84 |
| 07/24/2026 15:18 | 28 | 28.84 |
| 07/24/2026 15:18 | 500 | 28.84 |
| 07/24/2026 15:17 | 148 | 28.835 |
| 07/24/2026 15:17 | 1400 | 28.835 |
| 07/24/2026 15:17 | 186 | 28.84 |
| 07/24/2026 15:17 | 266 | 28.84 |
| 07/24/2026 15:17 | 9 | 28.84 |
| 07/24/2026 15:17 | 329 | 28.845 |
| 07/24/2026 15:17 | 880 | 28.845 |
| 07/24/2026 15:17 | 111 | 28.845 |
| 07/24/2026 15:17 | 68 | 28.845 |
| 07/24/2026 15:17 | 112 | 28.845 |
| 07/24/2026 15:17 | 95 | 28.845 |
| 07/24/2026 15:17 | 70 | 28.845 |
| 07/24/2026 15:17 | 922 | 28.84 |
| 07/24/2026 15:17 | 828 | 28.84 |
| 07/24/2026 15:17 | 1080 | 28.84 |
| 07/24/2026 15:17 | 48 | 28.84 |
| 07/24/2026 15:17 | 1461 | 28.84 |
| 07/24/2026 15:17 | 106 | 28.84 |
| 07/24/2026 15:17 | 185 | 28.84 |
| 07/24/2026 15:17 | 10 | 28.84 |
| 07/24/2026 15:17 | 347 | 28.84 |
| 07/24/2026 15:17 | 3417 | 28.84 |
| 07/24/2026 15:17 | 379 | 28.84 |
| 07/24/2026 15:17 | 252 | 28.84 |
| 07/24/2026 15:17 | 1132 | 28.835 |
| 07/24/2026 15:17 | 1461 | 28.835 |
| 07/24/2026 15:17 | 1746 | 28.835 |
| 07/24/2026 15:17 | 13 | 28.835 |
| 07/24/2026 15:17 | 25 | 28.835 |
| 07/24/2026 15:17 | 3417 | 28.835 |
| 07/24/2026 15:17 | 245 | 28.835 |
| 07/24/2026 15:17 | 1015 | 28.83 |
| 07/24/2026 15:17 | 291 | 28.83 |
| 07/24/2026 15:17 | 3417 | 28.83 |
| 07/24/2026 15:17 | 28 | 28.83 |
| 07/24/2026 15:17 | 248 | 28.8275 |
| 07/24/2026 15:17 | 1461 | 28.8275 |
| 07/24/2026 15:17 | 1461 | 28.825 |
| 07/24/2026 15:16 | 1168 | 28.825 |
| 07/24/2026 15:16 | 480 | 28.825 |
| 07/24/2026 15:15 | 493 | 28.825 |
| 07/24/2026 15:15 | 1524 | 28.8275 |
| 07/24/2026 15:15 | 142 | 28.83 |
| 07/24/2026 15:15 | 85 | 28.83 |
| 07/24/2026 15:15 | 145 | 28.83 |
| 07/24/2026 15:15 | 11 | 28.83 |
| 07/24/2026 15:15 | 1 | 28.825 |
| 07/24/2026 15:14 | 750 | 28.83 |
| 07/24/2026 15:13 | 38 | 28.83 |
| 07/24/2026 15:13 | 962 | 28.83 |
| 07/24/2026 15:13 | 23 | 28.825 |
| 07/24/2026 15:13 | 269 | 28.825 |
| 07/24/2026 15:13 | 593 | 28.825 |
| 07/24/2026 15:13 | 10 | 28.82 |
| 07/24/2026 15:13 | 208 | 28.82 |
| 07/24/2026 15:13 | 7 | 28.82 |
| 07/24/2026 15:13 | 393 | 28.82 |
| 07/24/2026 15:13 | 1 | 28.815 |
| 07/24/2026 15:13 | 103 | 28.815 |
| 07/24/2026 15:12 | 204 | 28.815 |
| 07/24/2026 15:12 | 171 | 28.815 |
| 07/24/2026 15:11 | 8 | 28.815 |
| 07/24/2026 15:11 | 1025 | 28.815 |
| 07/24/2026 15:11 | 143 | 28.815 |
| 07/24/2026 15:11 | 408 | 28.815 |
| 07/24/2026 15:11 | 25 | 28.815 |
| 07/24/2026 15:11 | 23 | 28.81 |
| 07/24/2026 15:11 | 350 | 28.805 |
| 07/24/2026 15:10 | 371 | 28.805 |
| 07/24/2026 15:10 | 51 | 28.805 |
| 07/24/2026 15:10 | 272 | 28.805 |
| 07/24/2026 15:10 | 3235 | 28.805 |
| 07/24/2026 15:10 | 121 | 28.805 |
| 07/24/2026 15:10 | 61 | 28.805 |
| 07/24/2026 15:10 | 22 | 28.80 |
| 07/24/2026 15:10 | 77 | 28.80 |
| 07/24/2026 15:10 | 749 | 28.80 |
| 07/24/2026 15:10 | 359 | 28.80 |
| 07/24/2026 15:10 | 170 | 28.80 |
| 07/24/2026 15:09 | 548 | 28.795 |
| 07/24/2026 15:09 | 154 | 28.795 |
| 07/24/2026 15:09 | 1168 | 28.795 |
| 07/24/2026 15:09 | 223 | 28.795 |
| 07/24/2026 15:09 | 621 | 28.80 |
| 07/24/2026 15:09 | 234 | 28.80 |
| 07/24/2026 15:09 | 461 | 28.80 |
| 07/24/2026 15:09 | 27 | 28.805 |
| 07/24/2026 15:08 | 22 | 28.80 |
| 07/24/2026 15:08 | 100 | 28.80 |
| 07/24/2026 15:08 | 334 | 28.795 |
| 07/24/2026 15:08 | 32 | 28.795 |
| 07/24/2026 15:08 | 1073 | 28.79 |
| 07/24/2026 15:08 | 1143 | 28.79 |
| 07/24/2026 15:08 | 702 | 28.79 |
| 07/24/2026 15:08 | 1586 | 28.79 |
| 07/24/2026 15:08 | 51 | 28.79 |
| 07/24/2026 15:08 | 11 | 28.79 |
| 07/24/2026 15:06 | 581 | 28.79 |
| 07/24/2026 15:05 | 60 | 28.785 |
| 07/24/2026 15:05 | 587 | 28.785 |
| 07/24/2026 15:05 | 13 | 28.785 |
| 07/24/2026 15:04 | 70 | 28.785 |
| 07/24/2026 15:04 | 378 | 28.79 |
| 07/24/2026 15:03 | 2 | 28.785 |
| 07/24/2026 15:03 | 10 | 28.79 |
| 07/24/2026 15:03 | 678 | 28.79 |
| 07/24/2026 15:03 | 157 | 28.79 |
| 07/24/2026 15:03 | 36 | 28.79 |
| 07/24/2026 15:03 | 510 | 28.79 |
| 07/24/2026 15:03 | 12 | 28.795 |
| 07/24/2026 15:03 | 169 | 28.795 |
| 07/24/2026 15:03 | 188 | 28.795 |
| 07/24/2026 15:02 | 427 | 28.80 |
| 07/24/2026 15:02 | 1168 | 28.80 |
| 07/24/2026 15:02 | 329 | 28.795 |
| 07/24/2026 15:02 | 115 | 28.79 |
| 07/24/2026 15:02 | 206 | 28.79 |
| 07/24/2026 15:02 | 660 | 28.79 |
| 07/24/2026 15:02 | 510 | 28.79 |
| 07/24/2026 15:00 | 20 | 28.78 |
| 07/24/2026 15:00 | 48 | 28.775 |
| 07/24/2026 15:00 | 159 | 28.775 |
| 07/24/2026 15:00 | 304 | 28.77 |
| 07/24/2026 15:00 | 22 | 28.77 |
| 07/24/2026 15:00 | 278 | 28.77 |
| 07/24/2026 15:00 | 1504 | 28.77 |
| 07/24/2026 15:00 | 200 | 28.77 |
| 07/24/2026 15:00 | 3417 | 28.77 |
| 07/24/2026 15:00 | 326 | 28.77 |
| 07/24/2026 15:00 | 33 | 28.77 |
| 07/24/2026 15:00 | 1486 | 28.77 |
| 07/24/2026 15:00 | 1845 | 28.77 |
| 07/24/2026 15:00 | 67 | 28.77 |
| 07/24/2026 15:00 | 19 | 28.77 |
| 07/24/2026 14:59 | 22 | 28.76 |
| 07/24/2026 14:59 | 73 | 28.76 |
| 07/24/2026 14:58 | 170 | 28.76 |
| 07/24/2026 14:58 | 81 | 28.755 |
| 07/24/2026 14:58 | 22 | 28.755 |
| 07/24/2026 14:58 | 103 | 28.755 |
| 07/24/2026 14:57 | 136 | 28.75 |
| 07/24/2026 14:57 | 133 | 28.75 |
| 07/24/2026 14:57 | 210 | 28.745 |
| 07/24/2026 14:57 | 248 | 28.74 |
| 07/24/2026 14:57 | 375 | 28.74 |
| 07/24/2026 14:56 | 424 | 28.74 |
| 07/24/2026 14:56 | 34 | 28.74 |
| 07/24/2026 14:56 | 500 | 28.74 |
| 07/24/2026 14:56 | 210 | 28.745 |
| 07/24/2026 14:56 | 233 | 28.745 |
| 07/24/2026 14:56 | 40 | 28.745 |
| 07/24/2026 14:56 | 120 | 28.75 |
| 07/24/2026 14:56 | 329 | 28.75 |
| 07/24/2026 14:56 | 184 | 28.75 |
| 07/24/2026 14:56 | 216 | 28.75 |
| 07/24/2026 14:56 | 607 | 28.755 |
| 07/24/2026 14:56 | 239 | 28.7525 |
| 07/24/2026 14:56 | 3417 | 28.755 |
| 07/24/2026 14:56 | 14 | 28.755 |
| 07/24/2026 14:56 | 2385 | 28.755 |
| 07/24/2026 14:56 | 600 | 28.755 |
| 07/24/2026 14:56 | 3417 | 28.755 |
| 07/24/2026 14:56 | 545 | 28.755 |
| 07/24/2026 14:56 | 261 | 28.755 |
| 07/24/2026 14:56 | 282 | 28.755 |
| 07/24/2026 14:56 | 1168 | 28.755 |
| 07/24/2026 14:56 | 46 | 28.75 |
| 07/24/2026 14:56 | 1 | 28.75 |
| 07/24/2026 14:56 | 1168 | 28.75 |
| 07/24/2026 14:56 | 1168 | 28.75 |
| 07/24/2026 14:56 | 286 | 28.75 |
| 07/24/2026 14:56 | 253 | 28.75 |
| 07/24/2026 14:56 | 265 | 28.75 |
| 07/24/2026 14:56 | 25 | 28.75 |
| 07/24/2026 14:56 | 1108 | 28.75 |
| 07/24/2026 14:56 | 253 | 28.75 |
| 07/24/2026 14:56 | 219 | 28.745 |
| 07/24/2026 14:55 | 49 | 28.755 |
| 07/24/2026 14:55 | 292 | 28.755 |
| 07/24/2026 14:55 | 250 | 28.755 |
| 07/24/2026 14:55 | 566 | 28.76 |
| 07/24/2026 14:55 | 63 | 28.76 |
| 07/24/2026 14:55 | 5 | 28.76 |
| 07/24/2026 14:55 | 522 | 28.77 |
| 07/24/2026 14:55 | 339 | 28.77 |
| 07/24/2026 14:55 | 586 | 28.77 |
| 07/24/2026 14:55 | 4 | 28.77 |
| 07/24/2026 14:55 | 783 | 28.77 |
| 07/24/2026 14:55 | 555 | 28.77 |
| 07/24/2026 14:55 | 469 | 28.77 |
| 07/24/2026 14:55 | 409 | 28.77 |
| 07/24/2026 14:55 | 1561 | 28.77 |
| 07/24/2026 14:55 | 1020 | 28.77 |
| 07/24/2026 14:55 | 750 | 28.77 |
| 07/24/2026 14:55 | 344 | 28.77 |
| 07/24/2026 14:54 | 287 | 28.765 |
| 07/24/2026 14:54 | 14 | 28.765 |
| 07/24/2026 14:54 | 1962 | 28.765 |
| 07/24/2026 14:54 | 459 | 28.765 |
| 07/24/2026 14:54 | 148 | 28.765 |
| 07/24/2026 14:54 | 198 | 28.765 |
| 07/24/2026 14:54 | 1040 | 28.765 |
| 07/24/2026 14:54 | 68 | 28.765 |
| 07/24/2026 14:54 | 2 | 28.765 |
| 07/24/2026 14:54 | 533 | 28.765 |
| 07/24/2026 14:54 | 78 | 28.765 |
| 07/24/2026 14:54 | 296 | 28.77 |
| 07/24/2026 14:54 | 43 | 28.77 |
| 07/24/2026 14:54 | 292 | 28.77 |
| 07/24/2026 14:54 | 105 | 28.77 |
| 07/24/2026 14:54 | 189 | 28.77 |
| 07/24/2026 14:53 | 115 | 28.775 |
| 07/24/2026 14:53 | 119 | 28.775 |
| 07/24/2026 14:53 | 254 | 28.775 |
| 07/24/2026 14:53 | 373 | 28.775 |
| 07/24/2026 14:53 | 349 | 28.775 |
| 07/24/2026 14:53 | 115 | 28.785 |
| 07/24/2026 14:53 | 86 | 28.785 |
| 07/24/2026 14:53 | 72 | 28.785 |
| 07/24/2026 14:53 | 986 | 28.78 |
| 07/24/2026 14:53 | 1845 | 28.78 |
| 07/24/2026 14:53 | 112 | 28.78 |
| 07/24/2026 14:53 | 93 | 28.78 |
| 07/24/2026 14:53 | 288 | 28.78 |
| 07/24/2026 14:53 | 55 | 28.775 |
| 07/24/2026 14:52 | 324 | 28.785 |
| 07/24/2026 14:52 | 357 | 28.785 |
| 07/24/2026 14:52 | 384 | 28.785 |
| 07/24/2026 14:52 | 7 | 28.79 |
| 07/24/2026 14:52 | 224 | 28.7875 |
| 07/24/2026 14:52 | 133 | 28.79 |
| 07/24/2026 14:52 | 348 | 28.79 |
| 07/24/2026 14:52 | 222 | 28.79 |
| 07/24/2026 14:52 | 43 | 28.79 |
| 07/24/2026 14:52 | 10 | 28.795 |
| 07/24/2026 14:52 | 181 | 28.795 |
| 07/24/2026 14:52 | 237 | 28.795 |
| 07/24/2026 14:52 | 374 | 28.795 |
| 07/24/2026 14:52 | 221 | 28.795 |
| 07/24/2026 14:51 | 500 | 28.80 |
| 07/24/2026 14:50 | 42 | 28.80 |
| 07/24/2026 14:50 | 190 | 28.80 |
| 07/24/2026 14:50 | 265 | 28.80 |
| 07/24/2026 14:50 | 73 | 28.80 |
| 07/24/2026 14:49 | 427 | 28.80 |
| 07/24/2026 14:49 | 40 | 28.80 |
| 07/24/2026 14:49 | 1108 | 28.795 |
| 07/24/2026 14:49 | 199 | 28.795 |
| 07/24/2026 14:49 | 82 | 28.795 |
| 07/24/2026 14:48 | 217 | 28.79 |
| 07/24/2026 14:48 | 97 | 28.79 |
| 07/24/2026 14:48 | 1108 | 28.785 |
| 07/24/2026 14:48 | 33 | 28.785 |
| 07/24/2026 14:48 | 92 | 28.785 |
| 07/24/2026 14:48 | 1092 | 28.785 |
| 07/24/2026 14:48 | 9 | 28.785 |
| 07/24/2026 14:48 | 296 | 28.785 |
| 07/24/2026 14:48 | 14 | 28.785 |
| 07/24/2026 14:47 | 221 | 28.785 |
| 07/24/2026 14:47 | 571 | 28.78 |
| 07/24/2026 14:47 | 3432 | 28.78 |
| 07/24/2026 14:47 | 1168 | 28.78 |
| 07/24/2026 14:47 | 1400 | 28.78 |
| 07/24/2026 14:47 | 635 | 28.78 |
| 07/24/2026 14:47 | 14 | 28.78 |
| 07/24/2026 14:47 | 224 | 28.78 |
| 07/24/2026 14:47 | 5274 | 28.78 |
| 07/24/2026 14:47 | 126 | 28.78 |
| 07/24/2026 14:47 | 600 | 28.78 |
| 07/24/2026 14:47 | 1000 | 28.775 |
| 07/24/2026 14:46 | 21 | 28.78 |
| 07/24/2026 14:46 | 344 | 28.78 |
| 07/24/2026 14:44 | 39 | 28.785 |
| 07/24/2026 14:44 | 222 | 28.785 |
| 07/24/2026 14:44 | 69 | 28.785 |
| 07/24/2026 14:44 | 62 | 28.785 |
| 07/24/2026 14:44 | 184 | 28.785 |
| 07/24/2026 14:44 | 418 | 28.785 |
| 07/24/2026 14:43 | 354 | 28.79 |
| 07/24/2026 14:43 | 379 | 28.79 |
| 07/24/2026 14:43 | 534 | 28.79 |
| 07/24/2026 14:43 | 197 | 28.79 |
| 07/24/2026 14:43 | 1168 | 28.79 |
| 07/24/2026 14:43 | 344 | 28.79 |
| 07/24/2026 14:43 | 600 | 28.79 |
| 07/24/2026 14:43 | 213 | 28.79 |
| 07/24/2026 14:43 | 391 | 28.79 |
| 07/24/2026 14:43 | 323 | 28.79 |
| 07/24/2026 14:43 | 125 | 28.79 |
| 07/24/2026 14:43 | 2249 | 28.795 |
| 07/24/2026 14:43 | 1168 | 28.795 |
| 07/24/2026 14:43 | 12 | 28.795 |
| 07/24/2026 14:43 | 3417 | 28.795 |
| 07/24/2026 14:43 | 26 | 28.795 |
| 07/24/2026 14:43 | 553 | 28.795 |
| 07/24/2026 14:42 | 888 | 28.79 |
| 07/24/2026 14:42 | 220 | 28.79 |
| 07/24/2026 14:42 | 20 | 28.79 |
| 07/24/2026 14:42 | 6 | 28.79 |
| 07/24/2026 14:42 | 368 | 28.79 |
| 07/24/2026 14:42 | 41 | 28.79 |
| 07/24/2026 14:42 | 678 | 28.795 |
| 07/24/2026 14:42 | 430 | 28.795 |
| 07/24/2026 14:41 | 120 | 28.795 |
| 07/24/2026 14:41 | 123 | 28.795 |
| 07/24/2026 14:41 | 19 | 28.80 |
| 07/24/2026 14:41 | 411 | 28.80 |
| 07/24/2026 14:41 | 46 | 28.80 |
| 07/24/2026 14:41 | 24 | 28.80 |
| 07/24/2026 14:41 | 40 | 28.80 |
| 07/24/2026 14:41 | 3 | 28.805 |
| 07/24/2026 14:41 | 35 | 28.81 |
| 07/24/2026 14:41 | 55 | 28.805 |
| 07/24/2026 14:41 | 50 | 28.805 |
| 07/24/2026 14:41 | 25 | 28.805 |
| 07/24/2026 14:41 | 25 | 28.805 |
| 07/24/2026 14:40 | 165 | 28.805 |
| 07/24/2026 14:40 | 348 | 28.80 |
| 07/24/2026 14:40 | 67 | 28.80 |
| 07/24/2026 14:40 | 24 | 28.80 |
| 07/24/2026 14:40 | 38 | 28.80 |
| 07/24/2026 14:40 | 67 | 28.80 |
| 07/24/2026 14:40 | 46 | 28.795 |
| 07/24/2026 14:39 | 326 | 28.80 |
| 07/24/2026 14:39 | 295 | 28.80 |
| 07/24/2026 14:38 | 329 | 28.805 |
| 07/24/2026 14:38 | 25 | 28.805 |
| 07/24/2026 14:38 | 3 | 28.795 |
| 07/24/2026 14:38 | 108 | 28.80 |
| 07/24/2026 14:38 | 24 | 28.80 |
| 07/24/2026 14:38 | 85 | 28.80 |
| 07/24/2026 14:37 | 300 | 28.80 |
| 07/24/2026 14:37 | 75 | 28.805 |
| 07/24/2026 14:37 | 133 | 28.805 |
| 07/24/2026 14:37 | 10 | 28.805 |
| 07/24/2026 14:37 | 3417 | 28.805 |
| 07/24/2026 14:37 | 328 | 28.805 |
| 07/24/2026 14:37 | 273 | 28.805 |
| 07/24/2026 14:37 | 551 | 28.805 |
| 07/24/2026 14:37 | 1168 | 28.805 |
| 07/24/2026 14:37 | 16 | 28.80 |
| 07/24/2026 14:37 | 552 | 28.80 |
| 07/24/2026 14:37 | 792 | 28.80 |
| 07/24/2026 14:37 | 2216 | 28.80 |
| 07/24/2026 14:37 | 48 | 28.80 |
| 07/24/2026 14:37 | 835 | 28.80 |
| 07/24/2026 14:37 | 70 | 28.80 |
| 07/24/2026 14:36 | 57 | 28.80 |
| 07/24/2026 14:36 | 540 | 28.80 |
| 07/24/2026 14:36 | 204 | 28.805 |
| 07/24/2026 14:36 | 50 | 28.805 |
| 07/24/2026 14:36 | 55 | 28.805 |
| 07/24/2026 14:36 | 490 | 28.81 |
| 07/24/2026 14:36 | 114 | 28.81 |
| 07/24/2026 14:35 | 10 | 28.81 |
| 07/24/2026 14:35 | 1099 | 28.805 |
| 07/24/2026 14:35 | 9 | 28.805 |
| 07/24/2026 14:35 | 128 | 28.805 |
| 07/24/2026 14:34 | 175 | 28.805 |
| 07/24/2026 14:34 | 1947 | 28.805 |
| 07/24/2026 14:34 | 269 | 28.805 |
| 07/24/2026 14:34 | 390 | 28.805 |
| 07/24/2026 14:32 | 77 | 28.805 |
| 07/24/2026 14:32 | 23 | 28.80 |
| 07/24/2026 14:32 | 2216 | 28.795 |
| 07/24/2026 14:31 | 29 | 28.795 |
| 07/24/2026 14:31 | 774 | 28.79 |
| 07/24/2026 14:31 | 334 | 28.79 |
| 07/24/2026 14:31 | 740 | 28.785 |
| 07/24/2026 14:31 | 889 | 28.785 |
| 07/24/2026 14:30 | 1428 | 28.785 |
| 07/24/2026 14:30 | 1780 | 28.785 |
| 07/24/2026 14:30 | 66 | 28.785 |
| 07/24/2026 14:30 | 50 | 28.785 |
| 07/24/2026 14:30 | 22 | 28.785 |
| 07/24/2026 14:30 | 7 | 28.79 |
| 07/24/2026 14:30 | 134 | 28.79 |
| 07/24/2026 14:30 | 376 | 28.79 |
| 07/24/2026 14:30 | 374 | 28.80 |
| 07/24/2026 14:29 | 136 | 28.805 |
| 07/24/2026 14:29 | 127 | 28.805 |
| 07/24/2026 14:28 | 10 | 28.805 |
| 07/24/2026 14:28 | 14 | 28.805 |
| 07/24/2026 14:27 | 12 | 28.795 |
| 07/24/2026 14:26 | 36 | 28.795 |
| 07/24/2026 14:25 | 295 | 28.79 |
| 07/24/2026 14:25 | 67 | 28.79 |
| 07/24/2026 14:25 | 112 | 28.79 |
| 07/24/2026 14:25 | 708 | 28.79 |
| 07/24/2026 14:25 | 83 | 28.79 |
| 07/24/2026 14:25 | 3 | 28.7875 |
| 07/24/2026 14:25 | 718 | 28.785 |
| 07/24/2026 14:25 | 31 | 28.785 |
| 07/24/2026 14:25 | 116 | 28.78 |
| 07/24/2026 14:25 | 288 | 28.78 |
| 07/24/2026 14:25 | 177 | 28.785 |
| 07/24/2026 14:25 | 34 | 28.785 |
| 07/24/2026 14:25 | 549 | 28.78 |
| 07/24/2026 14:25 | 351 | 28.78 |
| 07/24/2026 14:25 | 300 | 28.775 |
| 07/24/2026 14:25 | 15 | 28.77 |
| 07/24/2026 14:25 | 318 | 28.76 |
| 07/24/2026 14:25 | 288 | 28.76 |
| 07/24/2026 14:25 | 1168 | 28.76 |
| 07/24/2026 14:25 | 759 | 28.76 |
| 07/24/2026 14:25 | 723 | 28.765 |
| 07/24/2026 14:25 | 747 | 28.765 |
| 07/24/2026 14:25 | 20 | 28.765 |
| 07/24/2026 14:25 | 480 | 28.765 |
| 07/24/2026 14:25 | 123 | 28.77 |
| 07/24/2026 14:25 | 35 | 28.775 |
| 07/24/2026 14:25 | 95 | 28.775 |
| 07/24/2026 14:25 | 294 | 28.775 |
| 07/24/2026 14:25 | 1168 | 28.775 |
| 07/24/2026 14:25 | 377 | 28.775 |
| 07/24/2026 14:25 | 73 | 28.775 |
| 07/24/2026 14:25 | 150 | 28.775 |
| 07/24/2026 14:25 | 1 | 28.78 |
| 07/24/2026 14:25 | 180 | 28.78 |
| 07/24/2026 14:25 | 119 | 28.78 |
| 07/24/2026 14:25 | 171 | 28.785 |
| 07/24/2026 14:25 | 300 | 28.785 |
| 07/24/2026 14:25 | 161 | 28.79 |
| 07/24/2026 14:25 | 171 | 28.79 |
| 07/24/2026 14:25 | 864 | 28.79 |
| 07/24/2026 14:25 | 2 | 28.795 |
| 07/24/2026 14:25 | 450 | 28.795 |
| 07/24/2026 14:25 | 8 | 28.80 |
| 07/24/2026 14:25 | 101 | 28.80 |
| 07/24/2026 14:25 | 205 | 28.80 |
| 07/24/2026 14:25 | 309 | 28.805 |
| 07/24/2026 14:25 | 765 | 28.805 |
| 07/24/2026 14:24 | 150 | 28.80 |
| 07/24/2026 14:24 | 546 | 28.80 |
| 07/24/2026 14:24 | 31 | 28.80 |
| 07/24/2026 14:24 | 292 | 28.80 |
| 07/24/2026 14:24 | 936 | 28.80 |
| 07/24/2026 14:23 | 427 | 28.80 |
| 07/24/2026 14:22 | 48 | 28.805 |
| 07/24/2026 14:22 | 373 | 28.805 |
| 07/24/2026 14:22 | 60 | 28.805 |
| 07/24/2026 14:22 | 491 | 28.805 |
| 07/24/2026 14:22 | 348 | 28.805 |
| 07/24/2026 14:22 | 35 | 28.805 |
| 07/24/2026 14:22 | 24 | 28.805 |
| 07/24/2026 14:21 | 619 | 28.80 |
| 07/24/2026 14:21 | 28 | 28.80 |
| 07/24/2026 14:21 | 25 | 28.80 |
| 07/24/2026 14:21 | 881 | 28.80 |
| 07/24/2026 14:21 | 351 | 28.80 |
| 07/24/2026 14:21 | 1526 | 28.80 |
| 07/24/2026 14:21 | 3417 | 28.80 |
| 07/24/2026 14:21 | 38 | 28.80 |
| 07/24/2026 14:21 | 17 | 28.80 |
| 07/24/2026 14:21 | 3417 | 28.80 |
| 07/24/2026 14:21 | 531 | 28.80 |
| 07/24/2026 14:21 | 1168 | 28.80 |
| 07/24/2026 14:21 | 951 | 28.795 |
| 07/24/2026 14:21 | 157 | 28.795 |
| 07/24/2026 14:21 | 48 | 28.795 |
| 07/24/2026 14:21 | 24 | 28.795 |
| 07/24/2026 14:20 | 113 | 28.79 |
| 07/24/2026 14:20 | 330 | 28.79 |
| 07/24/2026 14:20 | 460 | 28.79 |
| 07/24/2026 14:20 | 112 | 28.79 |
| 07/24/2026 14:20 | 17 | 28.79 |
| 07/24/2026 14:20 | 2675 | 28.79 |
| 07/24/2026 14:20 | 112 | 28.79 |
| 07/24/2026 14:20 | 630 | 28.79 |
| 07/24/2026 14:20 | 59 | 28.79 |
| 07/24/2026 14:20 | 39 | 28.785 |
| 07/24/2026 14:20 | 156 | 28.79 |
| 07/24/2026 14:20 | 100 | 28.79 |
| 07/24/2026 14:20 | 446 | 28.795 |
| 07/24/2026 14:20 | 219 | 28.795 |
| 07/24/2026 14:19 | 526 | 28.805 |
| 07/24/2026 14:19 | 352 | 28.81 |
| 07/24/2026 14:19 | 373 | 28.81 |
| 07/24/2026 14:19 | 61 | 28.81 |
| 07/24/2026 14:19 | 84 | 28.815 |
| 07/24/2026 14:18 | 33 | 28.82 |
| 07/24/2026 14:18 | 500 | 28.825 |
| 07/24/2026 14:18 | 71 | 28.82 |
| 07/24/2026 14:18 | 308 | 28.815 |
| 07/24/2026 14:18 | 27 | 28.82 |
| 07/24/2026 14:18 | 65 | 28.82 |
| 07/24/2026 14:18 | 82 | 28.82 |
| 07/24/2026 14:17 | 190 | 28.815 |
| 07/24/2026 14:17 | 342 | 28.815 |
| 07/24/2026 14:17 | 1108 | 28.815 |
| 07/24/2026 14:16 | 340 | 28.81 |
| 07/24/2026 14:16 | 335 | 28.81 |
| 07/24/2026 14:16 | 362 | 28.81 |
| 07/24/2026 14:16 | 70 | 28.81 |
| 07/24/2026 14:16 | 13 | 28.805 |
| 07/24/2026 14:16 | 32 | 28.805 |
| 07/24/2026 14:16 | 1168 | 28.805 |
| 07/24/2026 14:16 | 300 | 28.80 |
| 07/24/2026 14:15 | 140 | 28.8025 |
| 07/24/2026 14:15 | 100 | 28.80 |
| 07/24/2026 14:15 | 35 | 28.805 |
| 07/24/2026 14:15 | 16 | 28.81 |
| 07/24/2026 14:15 | 125 | 28.81 |
| 07/24/2026 14:15 | 675 | 28.81 |
| 07/24/2026 14:15 | 540 | 28.805 |
| 07/24/2026 14:14 | 5 | 28.805 |
| 07/24/2026 14:14 | 30 | 28.805 |
| 07/24/2026 14:14 | 105 | 28.805 |
| 07/24/2026 14:14 | 1000 | 28.795 |
| 07/24/2026 14:13 | 403 | 28.80 |
| 07/24/2026 14:13 | 30 | 28.80 |
| 07/24/2026 14:13 | 224 | 28.80 |
| 07/24/2026 14:13 | 56 | 28.80 |
| 07/24/2026 14:13 | 80 | 28.80 |
| 07/24/2026 14:13 | 600 | 28.80 |
| 07/24/2026 14:13 | 248 | 28.80 |
| 07/24/2026 14:13 | 514 | 28.80 |
| 07/24/2026 14:13 | 21 | 28.80 |
| 07/24/2026 14:13 | 30 | 28.80 |
| 07/24/2026 14:13 | 574 | 28.80 |
| 07/24/2026 14:13 | 594 | 28.80 |
| 07/24/2026 14:13 | 574 | 28.80 |
| 07/24/2026 14:13 | 367 | 28.80 |
| 07/24/2026 14:13 | 574 | 28.80 |
| 07/24/2026 14:13 | 367 | 28.80 |
| 07/24/2026 14:13 | 574 | 28.80 |
| 07/24/2026 14:13 | 367 | 28.80 |
| 07/24/2026 14:13 | 574 | 28.80 |
| 07/24/2026 14:13 | 467 | 28.80 |
| 07/24/2026 14:13 | 474 | 28.80 |
| 07/24/2026 14:13 | 100 | 28.80 |
| 07/24/2026 14:13 | 554 | 28.80 |
| 07/24/2026 14:13 | 1168 | 28.80 |
| 07/24/2026 14:13 | 574 | 28.80 |
| 07/24/2026 14:13 | 574 | 28.80 |
| 07/24/2026 14:13 | 574 | 28.80 |
| 07/24/2026 14:13 | 574 | 28.80 |
| 07/24/2026 14:13 | 574 | 28.80 |
| 07/24/2026 14:13 | 574 | 28.80 |
| 07/24/2026 14:13 | 594 | 28.80 |
| 07/24/2026 14:13 | 574 | 28.80 |
| 07/24/2026 14:13 | 574 | 28.80 |
| 07/24/2026 14:13 | 574 | 28.80 |
| 07/24/2026 14:13 | 574 | 28.80 |
| 07/24/2026 14:13 | 594 | 28.80 |
| 07/24/2026 14:13 | 574 | 28.80 |
| 07/24/2026 14:13 | 574 | 28.80 |
| 07/24/2026 14:13 | 594 | 28.80 |
| 07/24/2026 14:13 | 574 | 28.80 |
| 07/24/2026 14:13 | 574 | 28.80 |
| 07/24/2026 14:13 | 594 | 28.80 |
| 07/24/2026 14:13 | 574 | 28.80 |
| 07/24/2026 14:13 | 158 | 28.80 |
| 07/24/2026 14:13 | 400 | 28.80 |
| 07/24/2026 14:13 | 28 | 28.80 |
| 07/24/2026 14:13 | 154 | 28.80 |
| 07/24/2026 14:13 | 273 | 28.795 |
| 07/24/2026 14:13 | 711 | 28.795 |
| 07/24/2026 14:12 | 667 | 28.79 |
| 07/24/2026 14:12 | 57 | 28.795 |
| 07/24/2026 14:12 | 133 | 28.795 |
| 07/24/2026 14:12 | 327 | 28.795 |
| 07/24/2026 14:12 | 100 | 28.795 |
| 07/24/2026 14:12 | 420 | 28.80 |
| 07/24/2026 14:12 | 33 | 28.80 |
| 07/24/2026 14:11 | 594 | 28.80 |
| 07/24/2026 14:11 | 574 | 28.80 |
| 07/24/2026 14:11 | 574 | 28.80 |
| 07/24/2026 14:11 | 594 | 28.80 |
| 07/24/2026 14:11 | 574 | 28.80 |
| 07/24/2026 14:11 | 574 | 28.80 |
| 07/24/2026 14:11 | 54 | 28.80 |
| 07/24/2026 14:11 | 60 | 28.795 |
| 07/24/2026 14:09 | 19 | 28.795 |
| 07/24/2026 14:09 | 287 | 28.785 |
| 07/24/2026 14:09 | 29 | 28.785 |
| 07/24/2026 14:08 | 49 | 28.775 |
| 07/24/2026 14:08 | 1168 | 28.775 |
| 07/24/2026 14:08 | 73 | 28.78 |
| 07/24/2026 14:08 | 391 | 28.785 |
| 07/24/2026 14:08 | 8 | 28.79 |
| 07/24/2026 14:07 | 613 | 28.79 |
| 07/24/2026 14:07 | 72 | 28.79 |
| 07/24/2026 14:07 | 171 | 28.785 |
| 07/24/2026 14:07 | 279 | 28.785 |
| 07/24/2026 14:07 | 724 | 28.785 |
| 07/24/2026 14:06 | 793 | 28.78 |
| 07/24/2026 14:05 | 22 | 28.775 |
| 07/24/2026 14:05 | 139 | 28.775 |
| 07/24/2026 14:05 | 278 | 28.775 |
| 07/24/2026 14:05 | 352 | 28.775 |
| 07/24/2026 14:05 | 408 | 28.775 |
| 07/24/2026 14:05 | 141 | 28.775 |
| 07/24/2026 14:05 | 477 | 28.78 |
| 07/24/2026 14:05 | 50 | 28.78 |
| 07/24/2026 14:05 | 418 | 28.785 |
| 07/24/2026 14:05 | 18 | 28.785 |
| 07/24/2026 14:05 | 14 | 28.785 |
| 07/24/2026 14:04 | 30 | 28.78 |
| 07/24/2026 14:04 | 51 | 28.78 |
| 07/24/2026 14:04 | 64 | 28.785 |
| 07/24/2026 14:04 | 262 | 28.785 |
| 07/24/2026 14:04 | 251 | 28.79 |
| 07/24/2026 14:04 | 8 | 28.79 |
| 07/24/2026 14:04 | 295 | 28.79 |
| 07/24/2026 14:04 | 850 | 28.79 |
| 07/24/2026 14:04 | 20 | 28.795 |
| 07/24/2026 14:03 | 120 | 28.785 |
| 07/24/2026 14:03 | 600 | 28.785 |
| 07/24/2026 14:02 | 446 | 28.785 |
| 07/24/2026 14:02 | 154 | 28.785 |
| 07/24/2026 14:02 | 200 | 28.78 |
| 07/24/2026 14:02 | 64 | 28.78 |
| 07/24/2026 14:02 | 244 | 28.78 |
| 07/24/2026 14:02 | 68 | 28.78 |
| 07/24/2026 14:02 | 61 | 28.78 |
| 07/24/2026 14:02 | 1 | 28.785 |
| 07/24/2026 14:02 | 15 | 28.785 |
| 07/24/2026 14:00 | 69 | 28.79 |
| 07/24/2026 14:00 | 4 | 28.79 |
| 07/24/2026 14:00 | 24 | 28.79 |
| 07/24/2026 14:00 | 300 | 28.79 |
| 07/24/2026 14:00 | 63 | 28.79 |
| 07/24/2026 14:00 | 1168 | 28.79 |
| 07/24/2026 14:00 | 836 | 28.79 |
| 07/24/2026 14:00 | 59 | 28.79 |
| 07/24/2026 14:00 | 63 | 28.79 |
| 07/24/2026 14:00 | 117 | 28.79 |
| 07/24/2026 14:00 | 61 | 28.79 |
| 07/24/2026 14:00 | 18 | 28.79 |
| 07/24/2026 14:00 | 293 | 28.79 |
| 07/24/2026 14:00 | 233 | 28.79 |
| 07/24/2026 14:00 | 140 | 28.79 |
| 07/24/2026 14:00 | 113 | 28.79 |
| 07/24/2026 14:00 | 658 | 28.795 |
| 07/24/2026 14:00 | 682 | 28.79 |
| 07/24/2026 14:00 | 386 | 28.79 |
| 07/24/2026 14:00 | 212 | 28.795 |
| 07/24/2026 14:00 | 67 | 28.795 |
| 07/24/2026 14:00 | 361 | 28.795 |
| 07/24/2026 14:00 | 807 | 28.795 |
| 07/24/2026 14:00 | 351 | 28.80 |
| 07/24/2026 14:00 | 300 | 28.80 |
| 07/24/2026 14:00 | 7 | 28.80 |
| 07/24/2026 14:00 | 175 | 28.80 |
| 07/24/2026 13:59 | 1168 | 28.815 |
| 07/24/2026 13:59 | 16 | 28.815 |
| 07/24/2026 13:59 | 155 | 28.805 |
| 07/24/2026 13:59 | 266 | 28.81 |
| 07/24/2026 13:59 | 720 | 28.81 |
| 07/24/2026 13:59 | 275 | 28.81 |
| 07/24/2026 13:59 | 487 | 28.81 |
| 07/24/2026 13:59 | 309 | 28.82 |
| 07/24/2026 13:59 | 736 | 28.825 |
| 07/24/2026 13:59 | 108 | 28.825 |
| 07/24/2026 13:59 | 507 | 28.825 |
| 07/24/2026 13:59 | 35 | 28.825 |
| 07/24/2026 13:59 | 10 | 28.82 |
| 07/24/2026 13:59 | 251 | 28.82 |
| 07/24/2026 13:59 | 1168 | 28.82 |
| 07/24/2026 13:59 | 423 | 28.825 |
| 07/24/2026 13:59 | 252 | 28.825 |
| 07/24/2026 13:59 | 1168 | 28.825 |
| 07/24/2026 13:59 | 500 | 28.83 |
| 07/24/2026 13:59 | 42 | 28.82 |
| 07/24/2026 13:59 | 254 | 28.82 |
| 07/24/2026 13:59 | 547 | 28.82 |
| 07/24/2026 13:58 | 501 | 28.825 |
| 07/24/2026 13:58 | 772 | 28.825 |
| 07/24/2026 13:58 | 255 | 28.8225 |
| 07/24/2026 13:58 | 1168 | 28.815 |
| 07/24/2026 13:58 | 1168 | 28.81 |
| 07/24/2026 13:58 | 21 | 28.80 |
| 07/24/2026 13:58 | 25 | 28.80 |
| 07/24/2026 13:58 | 680 | 28.79 |
| 07/24/2026 13:58 | 30 | 28.79 |
| 07/24/2026 13:58 | 1232 | 28.79 |
| 07/24/2026 13:58 | 30 | 28.79 |
| 07/24/2026 13:58 | 1168 | 28.79 |
| 07/24/2026 13:58 | 30 | 28.79 |
| 07/24/2026 13:58 | 996 | 28.79 |
| 07/24/2026 13:58 | 325 | 28.785 |
| 07/24/2026 13:58 | 467 | 28.785 |
| 07/24/2026 13:58 | 926 | 28.785 |
| 07/24/2026 13:58 | 266 | 28.79 |
| 07/24/2026 13:58 | 376 | 28.785 |
| 07/24/2026 13:58 | 1168 | 28.79 |
| 07/24/2026 13:58 | 659 | 28.79 |
| 07/24/2026 13:58 | 1817 | 28.79 |
| 07/24/2026 13:58 | 613 | 28.79 |
| 07/24/2026 13:58 | 893 | 28.785 |
| 07/24/2026 13:58 | 1780 | 28.785 |
| 07/24/2026 13:58 | 1573 | 28.785 |
| 07/24/2026 13:58 | 207 | 28.785 |
| 07/24/2026 13:58 | 1780 | 28.785 |
| 07/24/2026 13:58 | 323 | 28.785 |
| 07/24/2026 13:58 | 141 | 28.785 |
| 07/24/2026 13:58 | 61 | 28.785 |
| 07/24/2026 13:58 | 65 | 28.785 |
| 07/24/2026 13:58 | 270 | 28.785 |
| 07/24/2026 13:58 | 774 | 28.78 |
| 07/24/2026 13:58 | 358 | 28.78 |
| 07/24/2026 13:58 | 18 | 28.78 |
| 07/24/2026 13:58 | 4 | 28.78 |
| 07/24/2026 13:58 | 245 | 28.78 |
| 07/24/2026 13:58 | 570 | 28.785 |
| 07/24/2026 13:58 | 556 | 28.785 |
| 07/24/2026 13:58 | 2367 | 28.785 |
| 07/24/2026 13:58 | 720 | 28.785 |
| 07/24/2026 13:58 | 330 | 28.785 |
| 07/24/2026 13:58 | 277 | 28.785 |
| 07/24/2026 13:58 | 71 | 28.785 |
| 07/24/2026 13:58 | 1097 | 28.785 |
| 07/24/2026 13:58 | 1143 | 28.78 |
| 07/24/2026 13:58 | 280 | 28.78 |
| 07/24/2026 13:58 | 1150 | 28.78 |
| 07/24/2026 13:58 | 280 | 28.78 |
| 07/24/2026 13:58 | 415 | 28.78 |
| 07/24/2026 13:58 | 1430 | 28.78 |
| 07/24/2026 13:58 | 415 | 28.78 |
| 07/24/2026 13:58 | 1430 | 28.78 |
| 07/24/2026 13:58 | 597 | 28.78 |
| 07/24/2026 13:58 | 1015 | 28.78 |
| 07/24/2026 13:58 | 1430 | 28.78 |
| 07/24/2026 13:58 | 1613 | 28.78 |
| 07/24/2026 13:58 | 1804 | 28.78 |
| 07/24/2026 13:58 | 41 | 28.78 |
| 07/24/2026 13:58 | 259 | 28.78 |
| 07/24/2026 13:58 | 1018 | 28.78 |
| 07/24/2026 13:58 | 112 | 28.78 |
| 07/24/2026 13:58 | 31 | 28.775 |
| 07/24/2026 13:58 | 2 | 28.77 |
| 07/24/2026 13:57 | 250 | 28.77 |
| 07/24/2026 13:57 | 49 | 28.765 |
| 07/24/2026 13:57 | 279 | 28.765 |
| 07/24/2026 13:57 | 311 | 28.765 |
| 07/24/2026 13:57 | 57 | 28.765 |
| 07/24/2026 13:57 | 146 | 28.765 |
| 07/24/2026 13:57 | 69 | 28.765 |
| 07/24/2026 13:57 | 38 | 28.765 |
| 07/24/2026 13:56 | 239 | 28.76 |
| 07/24/2026 13:56 | 504 | 28.76 |
| 07/24/2026 13:56 | 54 | 28.76 |
| 07/24/2026 13:56 | 277 | 28.755 |
| 07/24/2026 13:56 | 54 | 28.755 |
| 07/24/2026 13:56 | 122 | 28.755 |
| 07/24/2026 13:56 | 148 | 28.755 |
| 07/24/2026 13:56 | 175 | 28.755 |
| 07/24/2026 13:56 | 425 | 28.755 |
| 07/24/2026 13:55 | 436 | 28.76 |
| 07/24/2026 13:55 | 175 | 28.76 |
| 07/24/2026 13:55 | 117 | 28.76 |
| 07/24/2026 13:55 | 131 | 28.76 |
| 07/24/2026 13:55 | 73 | 28.76 |
| 07/24/2026 13:55 | 200 | 28.765 |
| 07/24/2026 13:55 | 700 | 28.765 |
| 07/24/2026 13:55 | 400 | 28.76 |
| 07/24/2026 13:55 | 1187 | 28.76 |
| 07/24/2026 13:55 | 300 | 28.76 |
| 07/24/2026 13:54 | 50 | 28.76 |
| 07/24/2026 13:54 | 210 | 28.76 |
| 07/24/2026 13:54 | 734 | 28.76 |
| 07/24/2026 13:54 | 281 | 28.76 |
| 07/24/2026 13:54 | 153 | 28.76 |
| 07/24/2026 13:54 | 3360 | 28.76 |
| 07/24/2026 13:54 | 57 | 28.76 |
| 07/24/2026 13:54 | 17 | 28.76 |
| 07/24/2026 13:54 | 238 | 28.755 |
| 07/24/2026 13:54 | 75 | 28.755 |
| 07/24/2026 13:54 | 1168 | 28.755 |
| 07/24/2026 13:53 | 45 | 28.75 |
| 07/24/2026 13:53 | 122 | 28.755 |
| 07/24/2026 13:53 | 26 | 28.76 |
| 07/24/2026 13:53 | 570 | 28.76 |
| 07/24/2026 13:53 | 510 | 28.765 |
| 07/24/2026 13:52 | 318 | 28.77 |
| 07/24/2026 13:52 | 44 | 28.77 |
| 07/24/2026 13:52 | 171 | 28.765 |
| 07/24/2026 13:51 | 88 | 28.76 |
| 07/24/2026 13:51 | 65 | 28.755 |
| 07/24/2026 13:51 | 1150 | 28.755 |
| 07/24/2026 13:51 | 312 | 28.755 |
| 07/24/2026 13:51 | 273 | 28.755 |
| 07/24/2026 13:51 | 1572 | 28.755 |
| 07/24/2026 13:51 | 1845 | 28.755 |
| 07/24/2026 13:51 | 200 | 28.755 |
| 07/24/2026 13:51 | 3417 | 28.755 |
| 07/24/2026 13:51 | 44 | 28.755 |
| 07/24/2026 13:51 | 101 | 28.755 |
| 07/24/2026 13:51 | 1700 | 28.755 |
| 07/24/2026 13:51 | 63 | 28.755 |
| 07/24/2026 13:51 | 780 | 28.755 |
| 07/24/2026 13:51 | 750 | 28.755 |
| 07/24/2026 13:51 | 124 | 28.755 |
| 07/24/2026 13:51 | 1108 | 28.75 |
| 07/24/2026 13:51 | 63 | 28.75 |
| 07/24/2026 13:51 | 21 | 28.75 |
| 07/24/2026 13:50 | 18 | 28.745 |
| 07/24/2026 13:50 | 1166 | 28.745 |
| 07/24/2026 13:50 | 2 | 28.745 |
| 07/24/2026 13:50 | 7 | 28.745 |
| 07/24/2026 13:50 | 171 | 28.745 |
| 07/24/2026 13:50 | 1108 | 28.745 |
| 07/24/2026 13:50 | 216 | 28.745 |
| 07/24/2026 13:50 | 768 | 28.745 |
| 07/24/2026 13:50 | 21 | 28.745 |
| 07/24/2026 13:50 | 486 | 28.745 |
| 07/24/2026 13:50 | 171 | 28.745 |
| 07/24/2026 13:50 | 47 | 28.74 |
| 07/24/2026 13:50 | 103 | 28.75 |
| 07/24/2026 13:50 | 10 | 28.75 |
| 07/24/2026 13:50 | 255 | 28.75 |
| 07/24/2026 13:50 | 32 | 28.755 |
| 07/24/2026 13:50 | 416 | 28.76 |
| 07/24/2026 13:49 | 200 | 28.765 |
| 07/24/2026 13:49 | 1108 | 28.765 |
| 07/24/2026 13:49 | 249 | 28.765 |
| 07/24/2026 13:49 | 100 | 28.77 |
| 07/24/2026 13:48 | 424 | 28.77 |
| 07/24/2026 13:48 | 557 | 28.77 |
| 07/24/2026 13:48 | 24 | 28.77 |
| 07/24/2026 13:48 | 3324 | 28.765 |
| 07/24/2026 13:47 | 32 | 28.76 |
| 07/24/2026 13:47 | 47 | 28.76 |
| 07/24/2026 13:47 | 561 | 28.76 |
| 07/24/2026 13:47 | 147 | 28.765 |
| 07/24/2026 13:47 | 191 | 28.77 |
| 07/24/2026 13:47 | 246 | 28.77 |
| 07/24/2026 13:47 | 70 | 28.77 |
| 07/24/2026 13:46 | 31 | 28.77 |
| 07/24/2026 13:46 | 305 | 28.77 |
| 07/24/2026 13:45 | 240 | 28.775 |
| 07/24/2026 13:45 | 270 | 28.775 |
| 07/24/2026 13:45 | 847 | 28.775 |
| 07/24/2026 13:45 | 525 | 28.78 |
| 07/24/2026 13:45 | 1003 | 28.78 |
| 07/24/2026 13:45 | 165 | 28.78 |
| 07/24/2026 13:45 | 1696 | 28.77 |
| 07/24/2026 13:45 | 304 | 28.77 |
| 07/24/2026 13:45 | 88 | 28.77 |
| 07/24/2026 13:45 | 238 | 28.77 |
| 07/24/2026 13:45 | 580 | 28.77 |
| 07/24/2026 13:45 | 1168 | 28.77 |
| 07/24/2026 13:45 | 60 | 28.77 |
| 07/24/2026 13:45 | 366 | 28.77 |
| 07/24/2026 13:45 | 2500 | 28.77 |
| 07/24/2026 13:45 | 310 | 28.77 |
| 07/24/2026 13:45 | 320 | 28.77 |
| 07/24/2026 13:45 | 310 | 28.77 |
| 07/24/2026 13:45 | 1870 | 28.77 |
| 07/24/2026 13:45 | 512 | 28.77 |
| 07/24/2026 13:45 | 270 | 28.77 |
| 07/24/2026 13:45 | 249 | 28.77 |
| 07/24/2026 13:45 | 539 | 28.77 |
| 07/24/2026 13:45 | 249 | 28.77 |
| 07/24/2026 13:45 | 600 | 28.77 |
| 07/24/2026 13:45 | 848 | 28.77 |
| 07/24/2026 13:45 | 245 | 28.77 |
| 07/24/2026 13:45 | 1168 | 28.77 |
| 07/24/2026 13:45 | 510 | 28.775 |
| 07/24/2026 13:45 | 356 | 28.775 |
| 07/24/2026 13:45 | 134 | 28.775 |
| 07/24/2026 13:45 | 550 | 28.775 |
| 07/24/2026 13:45 | 105 | 28.775 |
| 07/24/2026 13:45 | 349 | 28.77 |
| 07/24/2026 13:45 | 181 | 28.77 |
| 07/24/2026 13:45 | 60 | 28.77 |
| 07/24/2026 13:45 | 1108 | 28.77 |
| 07/24/2026 13:45 | 251 | 28.77 |
| 07/24/2026 13:45 | 600 | 28.77 |
| 07/24/2026 13:45 | 848 | 28.77 |
| 07/24/2026 13:45 | 754 | 28.77 |
| 07/24/2026 13:45 | 1168 | 28.77 |
| 07/24/2026 13:45 | 523 | 28.765 |
| 07/24/2026 13:45 | 128 | 28.765 |
| 07/24/2026 13:45 | 1168 | 28.765 |
| 07/24/2026 13:45 | 1190 | 28.765 |
| 07/24/2026 13:45 | 655 | 28.765 |
| 07/24/2026 13:45 | 1845 | 28.765 |
| 07/24/2026 13:45 | 310 | 28.765 |
| 07/24/2026 13:45 | 2500 | 28.765 |
| 07/24/2026 13:45 | 513 | 28.765 |
| 07/24/2026 13:45 | 1332 | 28.765 |
| 07/24/2026 13:45 | 1168 | 28.765 |
| 07/24/2026 13:45 | 2448 | 28.765 |
| 07/24/2026 13:45 | 49 | 28.765 |
| 07/24/2026 13:45 | 3 | 28.765 |
| 07/24/2026 13:45 | 1168 | 28.765 |
| 07/24/2026 13:44 | 768 | 28.765 |
| 07/24/2026 13:44 | 400 | 28.765 |
| 07/24/2026 13:44 | 200 | 28.77 |
| 07/24/2026 13:44 | 90 | 28.77 |
| 07/24/2026 13:44 | 1108 | 28.77 |
| 07/24/2026 13:44 | 723 | 28.765 |
| 07/24/2026 13:44 | 474 | 28.765 |
| 07/24/2026 13:44 | 600 | 28.765 |
| 07/24/2026 13:44 | 766 | 28.76 |
| 07/24/2026 13:44 | 600 | 28.76 |
| 07/24/2026 13:44 | 1079 | 28.76 |
| 07/24/2026 13:44 | 89 | 28.76 |
| 07/24/2026 13:44 | 270 | 28.755 |
| 07/24/2026 13:44 | 10 | 28.755 |
| 07/24/2026 13:44 | 385 | 28.755 |
| 07/24/2026 13:44 | 783 | 28.755 |
| 07/24/2026 13:44 | 256 | 28.755 |
| 07/24/2026 13:44 | 240 | 28.755 |
| 07/24/2026 13:44 | 281 | 28.755 |
| 07/24/2026 13:44 | 62 | 28.755 |
| 07/24/2026 13:44 | 795 | 28.755 |
| 07/24/2026 13:44 | 375 | 28.755 |
| 07/24/2026 13:44 | 1402 | 28.76 |
| 07/24/2026 13:44 | 19 | 28.76 |
| 07/24/2026 13:44 | 520 | 28.76 |
| 07/24/2026 13:44 | 330 | 28.76 |
| 07/24/2026 13:44 | 38 | 28.76 |
| 07/24/2026 13:44 | 162 | 28.76 |
| 07/24/2026 13:44 | 49 | 28.76 |
| 07/24/2026 13:44 | 204 | 28.76 |
| 07/24/2026 13:44 | 270 | 28.765 |
| 07/24/2026 13:44 | 17 | 28.765 |
| 07/24/2026 13:44 | 262 | 28.765 |
| 07/24/2026 13:44 | 270 | 28.765 |
| 07/24/2026 13:44 | 240 | 28.765 |
| 07/24/2026 13:44 | 487 | 28.765 |
| 07/24/2026 13:44 | 20 | 28.765 |
| 07/24/2026 13:44 | 1168 | 28.765 |
| 07/24/2026 13:44 | 723 | 28.765 |
| 07/24/2026 13:44 | 399 | 28.765 |
| 07/24/2026 13:44 | 538 | 28.765 |
| 07/24/2026 13:44 | 111 | 28.77 |
| 07/24/2026 13:44 | 20 | 28.77 |
| 07/24/2026 13:43 | 870 | 28.77 |
| 07/24/2026 13:43 | 16 | 28.76 |
| 07/24/2026 13:43 | 240 | 28.76 |
| 07/24/2026 13:43 | 250 | 28.765 |
| 07/24/2026 13:43 | 773 | 28.765 |
| 07/24/2026 13:43 | 171 | 28.765 |
| 07/24/2026 13:43 | 204 | 28.765 |
| 07/24/2026 13:43 | 566 | 28.765 |
| 07/24/2026 13:43 | 171 | 28.765 |
| 07/24/2026 13:43 | 1108 | 28.765 |
| 07/24/2026 13:43 | 60 | 28.765 |
| 07/24/2026 13:43 | 18 | 28.765 |
| 07/24/2026 13:43 | 542 | 28.765 |
| 07/24/2026 13:43 | 723 | 28.765 |
| 07/24/2026 13:43 | 249 | 28.765 |
| 07/24/2026 13:43 | 465 | 28.765 |
| 07/24/2026 13:43 | 329 | 28.765 |
| 07/24/2026 13:43 | 127 | 28.765 |
| 07/24/2026 13:43 | 610 | 28.765 |
| 07/24/2026 13:43 | 153 | 28.765 |
| 07/24/2026 13:43 | 7 | 28.765 |
| 07/24/2026 13:43 | 171 | 28.765 |
| 07/24/2026 13:43 | 8 | 28.765 |
| 07/24/2026 13:43 | 1168 | 28.765 |
| 07/24/2026 13:43 | 402 | 28.765 |
| 07/24/2026 13:43 | 600 | 28.765 |
| 07/24/2026 13:43 | 106 | 28.765 |
| 07/24/2026 13:42 | 270 | 28.76 |
| 07/24/2026 13:42 | 10 | 28.76 |
| 07/24/2026 13:42 | 496 | 28.76 |
| 07/24/2026 13:42 | 541 | 28.76 |
| 07/24/2026 13:42 | 759 | 28.76 |
| 07/24/2026 13:42 | 600 | 28.76 |
| 07/24/2026 13:42 | 254 | 28.76 |
| 07/24/2026 13:42 | 164 | 28.76 |
| 07/24/2026 13:42 | 38 | 28.76 |
| 07/24/2026 13:42 | 194 | 28.755 |
| 07/24/2026 13:42 | 315 | 28.76 |
| 07/24/2026 13:42 | 2 | 28.76 |
| 07/24/2026 13:42 | 540 | 28.765 |
| 07/24/2026 13:42 | 693 | 28.765 |
| 07/24/2026 13:41 | 25 | 28.755 |
| 07/24/2026 13:40 | 140 | 28.76 |
| 07/24/2026 13:40 | 171 | 28.76 |
| 07/24/2026 13:40 | 59 | 28.76 |
| 07/24/2026 13:40 | 171 | 28.76 |
| 07/24/2026 13:40 | 29 | 28.76 |
| 07/24/2026 13:40 | 207 | 28.76 |
| 07/24/2026 13:39 | 27 | 28.76 |
| 07/24/2026 13:39 | 223 | 28.765 |
| 07/24/2026 13:39 | 335 | 28.77 |
| 07/24/2026 13:39 | 237 | 28.77 |
| 07/24/2026 13:39 | 462 | 28.77 |
| 07/24/2026 13:38 | 1089 | 28.78 |
| 07/24/2026 13:38 | 776 | 28.78 |
| 07/24/2026 13:38 | 171 | 28.78 |
| 07/24/2026 13:38 | 763 | 28.78 |
| 07/24/2026 13:38 | 300 | 28.78 |
| 07/24/2026 13:38 | 35 | 28.78 |
| 07/24/2026 13:38 | 600 | 28.78 |
| 07/24/2026 13:38 | 532 | 28.78 |
| 07/24/2026 13:38 | 343 | 28.78 |
| 07/24/2026 13:38 | 3417 | 28.78 |
| 07/24/2026 13:38 | 237 | 28.78 |
| 07/24/2026 13:38 | 1168 | 28.78 |
| 07/24/2026 13:38 | 900 | 28.78 |
| 07/24/2026 13:38 | 2231 | 28.78 |
| 07/24/2026 13:38 | 1400 | 28.78 |
| 07/24/2026 13:38 | 1038 | 28.78 |
| 07/24/2026 13:38 | 148 | 28.775 |
| 07/24/2026 13:38 | 57 | 28.775 |
| 07/24/2026 13:38 | 38 | 28.775 |
| 07/24/2026 13:38 | 237 | 28.77 |
| 07/24/2026 13:38 | 171 | 28.77 |
| 07/24/2026 13:38 | 732 | 28.77 |
| 07/24/2026 13:38 | 29 | 28.77 |
| 07/24/2026 13:38 | 59 | 28.77 |
| 07/24/2026 13:38 | 503 | 28.77 |
| 07/24/2026 13:37 | 675 | 28.77 |
| 07/24/2026 13:37 | 2000 | 28.77 |
| 07/24/2026 13:37 | 26 | 28.775 |
| 07/24/2026 13:37 | 404 | 28.78 |
| 07/24/2026 13:37 | 108 | 28.78 |
| 07/24/2026 13:36 | 600 | 28.785 |
| 07/24/2026 13:36 | 20 | 28.78 |
| 07/24/2026 13:36 | 289 | 28.78 |
| 07/24/2026 13:36 | 449 | 28.78 |
| 07/24/2026 13:35 | 908 | 28.785 |
| 07/24/2026 13:35 | 27 | 28.785 |
| 07/24/2026 13:35 | 59 | 28.79 |
| 07/24/2026 13:35 | 474 | 28.79 |
| 07/24/2026 13:34 | 240 | 28.79 |
| 07/24/2026 13:34 | 597 | 28.79 |
| 07/24/2026 13:34 | 820 | 28.79 |
| 07/24/2026 13:34 | 22 | 28.795 |
| 07/24/2026 13:34 | 199 | 28.795 |
| 07/24/2026 13:33 | 266 | 28.79 |
| 07/24/2026 13:33 | 1168 | 28.79 |
| 07/24/2026 13:33 | 437 | 28.79 |
| 07/24/2026 13:33 | 500 | 28.79 |
| 07/24/2026 13:32 | 198 | 28.79 |
| 07/24/2026 13:32 | 27 | 28.785 |
| 07/24/2026 13:32 | 72 | 28.785 |
| 07/24/2026 13:32 | 469 | 28.785 |
| 07/24/2026 13:32 | 56 | 28.785 |
| 07/24/2026 13:31 | 30 | 28.785 |
| 07/24/2026 13:31 | 3 | 28.785 |
| 07/24/2026 13:31 | 148 | 28.785 |
| 07/24/2026 13:31 | 192 | 28.785 |
| 07/24/2026 13:30 | 2 | 28.785 |
| 07/24/2026 13:30 | 80 | 28.775 |
| 07/24/2026 13:30 | 257 | 28.775 |
| 07/24/2026 13:30 | 217 | 28.775 |
| 07/24/2026 13:30 | 65 | 28.775 |
| 07/24/2026 13:29 | 955 | 28.77 |
| 07/24/2026 13:29 | 1168 | 28.77 |
| 07/24/2026 13:29 | 3417 | 28.77 |
| 07/24/2026 13:28 | 11 | 28.77 |
| 07/24/2026 13:28 | 614 | 28.77 |
| 07/24/2026 13:28 | 379 | 28.77 |
| 07/24/2026 13:28 | 46 | 28.775 |
| 07/24/2026 13:27 | 171 | 28.78 |
| 07/24/2026 13:27 | 156 | 28.78 |
| 07/24/2026 13:26 | 209 | 28.775 |
| 07/24/2026 13:26 | 203 | 28.775 |
| 07/24/2026 13:26 | 228 | 28.78 |
| 07/24/2026 13:26 | 116 | 28.78 |
| 07/24/2026 13:26 | 180 | 28.78 |
| 07/24/2026 13:26 | 60 | 28.78 |
| 07/24/2026 13:26 | 89 | 28.78 |
| 07/24/2026 13:26 | 674 | 28.785 |
| 07/24/2026 13:26 | 18 | 28.785 |
| 07/24/2026 13:26 | 682 | 28.78 |
| 07/24/2026 13:25 | 110 | 28.78 |
| 07/24/2026 13:25 | 38 | 28.775 |
| 07/24/2026 13:24 | 373 | 28.78 |
| 07/24/2026 13:24 | 638 | 28.78 |
| 07/24/2026 13:24 | 530 | 28.78 |
| 07/24/2026 13:24 | 21 | 28.785 |
| 07/24/2026 13:24 | 3324 | 28.785 |
| 07/24/2026 13:24 | 92 | 28.78 |
| 07/24/2026 13:24 | 14 | 28.78 |
| 07/24/2026 13:24 | 386 | 28.78 |
| 07/24/2026 13:24 | 124 | 28.78 |
| 07/24/2026 13:23 | 290 | 28.785 |
| 07/24/2026 13:23 | 331 | 28.78 |
| 07/24/2026 13:23 | 19 | 28.78 |
| 07/24/2026 13:23 | 20 | 28.78 |
| 07/24/2026 13:22 | 2060 | 28.775 |
| 07/24/2026 13:22 | 1108 | 28.775 |
| 07/24/2026 13:22 | 799 | 28.775 |
| 07/24/2026 13:22 | 474 | 28.775 |
| 07/24/2026 13:22 | 812 | 28.775 |
| 07/24/2026 13:22 | 238 | 28.775 |
| 07/24/2026 13:22 | 1020 | 28.77 |
| 07/24/2026 13:22 | 59 | 28.77 |
| 07/24/2026 13:22 | 266 | 28.77 |
| 07/24/2026 13:22 | 22 | 28.77 |
| 07/24/2026 13:22 | 458 | 28.77 |
| 07/24/2026 13:21 | 935 | 28.76 |
| 07/24/2026 13:21 | 2 | 28.76 |
| 07/24/2026 13:21 | 3 | 28.77 |
| 07/24/2026 13:20 | 43 | 28.775 |
| 07/24/2026 13:20 | 16 | 28.775 |
| 07/24/2026 13:20 | 111 | 28.775 |
| 07/24/2026 13:20 | 459 | 28.775 |
| 07/24/2026 13:20 | 3036 | 28.78 |
| 07/24/2026 13:20 | 4627 | 28.78 |
| 07/24/2026 13:20 | 15 | 28.78 |
| 07/24/2026 13:20 | 27 | 28.78 |
| 07/24/2026 13:20 | 3417 | 28.78 |
| 07/24/2026 13:20 | 1168 | 28.78 |
| 07/24/2026 13:20 | 2216 | 28.775 |
| 07/24/2026 13:20 | 52 | 28.775 |
| 07/24/2026 13:20 | 26 | 28.775 |
| 07/24/2026 13:20 | 204 | 28.775 |
| 07/24/2026 13:20 | 559 | 28.78 |
| 07/24/2026 13:20 | 27 | 28.78 |
| 07/24/2026 13:20 | 347 | 28.78 |
| 07/24/2026 13:20 | 397 | 28.78 |
| 07/24/2026 13:19 | 417 | 28.785 |
| 07/24/2026 13:19 | 423 | 28.785 |
| 07/24/2026 13:19 | 500 | 28.79 |
| 07/24/2026 13:19 | 625 | 28.79 |
| 07/24/2026 13:19 | 854 | 28.79 |
| 07/24/2026 13:18 | 909 | 28.79 |
| 07/24/2026 13:17 | 40 | 28.785 |
| 07/24/2026 13:16 | 204 | 28.785 |
| 07/24/2026 13:16 | 24 | 28.78 |
| 07/24/2026 13:16 | 244 | 28.775 |
| 07/24/2026 13:16 | 77 | 28.775 |
| 07/24/2026 13:16 | 27 | 28.775 |
| 07/24/2026 13:15 | 413 | 28.77 |
| 07/24/2026 13:15 | 527 | 28.775 |
| 07/24/2026 13:15 | 20 | 28.775 |
| 07/24/2026 13:15 | 225 | 28.77 |
| 07/24/2026 13:15 | 400 | 28.77 |
| 07/24/2026 13:14 | 1000 | 28.77 |
| 07/24/2026 13:14 | 353 | 28.775 |
| 07/24/2026 13:14 | 720 | 28.775 |
| 07/24/2026 13:14 | 142 | 28.775 |
| 07/24/2026 13:14 | 828 | 28.775 |
| 07/24/2026 13:14 | 59 | 28.775 |
| 07/24/2026 13:13 | 100 | 28.77 |
| 07/24/2026 13:13 | 253 | 28.78 |
| 07/24/2026 13:13 | 150 | 28.78 |
| 07/24/2026 13:12 | 23 | 28.785 |
| 07/24/2026 13:12 | 270 | 28.785 |
| 07/24/2026 13:11 | 173 | 28.785 |
| 07/24/2026 13:11 | 23 | 28.78 |
| 07/24/2026 13:11 | 781 | 28.775 |
| 07/24/2026 13:11 | 500 | 28.775 |
| 07/24/2026 13:10 | 830 | 28.775 |
| 07/24/2026 13:10 | 550 | 28.775 |
| 07/24/2026 13:10 | 25 | 28.775 |
| 07/24/2026 13:10 | 862 | 28.77 |
| 07/24/2026 13:10 | 35 | 28.77 |
| 07/24/2026 13:10 | 244 | 28.765 |
| 07/24/2026 13:09 | 434 | 28.765 |
| 07/24/2026 13:09 | 38 | 28.77 |
| 07/24/2026 13:09 | 376 | 28.77 |
| 07/24/2026 13:09 | 1168 | 28.775 |
| 07/24/2026 13:09 | 30 | 28.775 |
| 07/24/2026 13:09 | 18 | 28.775 |
| 07/24/2026 13:09 | 3356 | 28.775 |
| 07/24/2026 13:09 | 61 | 28.775 |
| 07/24/2026 13:09 | 1168 | 28.775 |
| 07/24/2026 13:09 | 34 | 28.77 |
| 07/24/2026 13:09 | 10 | 28.765 |
| 07/24/2026 13:09 | 116 | 28.765 |
| 07/24/2026 13:09 | 117 | 28.765 |
| 07/24/2026 13:09 | 222 | 28.765 |
| 07/24/2026 13:09 | 17 | 28.765 |
| 07/24/2026 13:08 | 393 | 28.77 |
| 07/24/2026 13:07 | 527 | 28.785 |
| 07/24/2026 13:07 | 27 | 28.785 |
| 07/24/2026 13:07 | 63 | 28.78 |
| 07/24/2026 13:07 | 15 | 28.78 |
| 07/24/2026 13:07 | 152 | 28.78 |
| 07/24/2026 13:07 | 251 | 28.78 |
| 07/24/2026 13:07 | 97 | 28.78 |
| 07/24/2026 13:07 | 10 | 28.78 |
| 07/24/2026 13:07 | 512 | 28.785 |
| 07/24/2026 13:07 | 1168 | 28.785 |
| 07/24/2026 13:07 | 14 | 28.79 |
| 07/24/2026 13:07 | 367 | 28.79 |
| 07/24/2026 13:07 | 143 | 28.79 |
| 07/24/2026 13:07 | 92 | 28.80 |
| 07/24/2026 13:07 | 118 | 28.80 |
| 07/24/2026 13:07 | 28 | 28.80 |
| 07/24/2026 13:07 | 219 | 28.80 |
| 07/24/2026 13:07 | 381 | 28.80 |
| 07/24/2026 13:07 | 150 | 28.80 |
| 07/24/2026 13:07 | 5 | 28.80 |
| 07/24/2026 13:07 | 200 | 28.80 |
| 07/24/2026 13:07 | 125 | 28.80 |
| 07/24/2026 13:07 | 30 | 28.805 |
| 07/24/2026 13:06 | 200 | 28.805 |
| 07/24/2026 13:06 | 22 | 28.805 |
| 07/24/2026 13:06 | 5 | 28.805 |
| 07/24/2026 13:06 | 210 | 28.805 |
| 07/24/2026 13:06 | 192 | 28.81 |
| 07/24/2026 13:06 | 19 | 28.81 |
| 07/24/2026 13:06 | 227 | 28.81 |
| 07/24/2026 13:06 | 23 | 28.81 |
| 07/24/2026 13:05 | 458 | 28.815 |
| 07/24/2026 13:05 | 42 | 28.815 |
| 07/24/2026 13:05 | 62 | 28.82 |
| 07/24/2026 13:05 | 200 | 28.82 |
| 07/24/2026 13:05 | 610 | 28.82 |
| 07/24/2026 13:05 | 1845 | 28.82 |
| 07/24/2026 13:05 | 331 | 28.82 |
| 07/24/2026 13:04 | 305 | 28.825 |
| 07/24/2026 13:04 | 375 | 28.825 |
| 07/24/2026 13:04 | 140 | 28.825 |
| 07/24/2026 13:04 | 40 | 28.825 |
| 07/24/2026 13:04 | 10 | 28.83 |
| 07/24/2026 13:04 | 50 | 28.83 |
| 07/24/2026 13:04 | 730 | 28.835 |
| 07/24/2026 13:02 | 7 | 28.83 |
| 07/24/2026 13:02 | 210 | 28.83 |
| 07/24/2026 13:02 | 19 | 28.835 |
| 07/24/2026 13:01 | 628 | 28.835 |
| 07/24/2026 13:01 | 28 | 28.835 |
| 07/24/2026 13:01 | 26 | 28.83 |
| 07/24/2026 13:01 | 28 | 28.83 |
| 07/24/2026 13:01 | 3 | 28.83 |
| 07/24/2026 13:01 | 94 | 28.83 |
| 07/24/2026 13:01 | 870 | 28.83 |
| 07/24/2026 13:01 | 141 | 28.83 |
| 07/24/2026 13:01 | 198 | 28.825 |
| 07/24/2026 13:01 | 415 | 28.825 |
| 07/24/2026 13:01 | 48 | 28.825 |
| 07/24/2026 13:01 | 376 | 28.83 |
| 07/24/2026 13:01 | 794 | 28.835 |
| 07/24/2026 13:01 | 946 | 28.835 |
| 07/24/2026 13:01 | 2506 | 28.835 |
| 07/24/2026 13:01 | 911 | 28.835 |
| 07/24/2026 13:01 | 2506 | 28.835 |
| 07/24/2026 13:01 | 2506 | 28.835 |
| 07/24/2026 13:01 | 911 | 28.835 |
| 07/24/2026 13:01 | 2190 | 28.83 |
| 07/24/2026 13:01 | 1134 | 28.83 |
| 07/24/2026 13:01 | 148 | 28.83 |
| 07/24/2026 13:00 | 396 | 28.83 |
| 07/24/2026 13:00 | 1133 | 28.835 |
| 07/24/2026 13:00 | 171 | 28.835 |
| 07/24/2026 13:00 | 178 | 28.835 |
| 07/24/2026 13:00 | 337 | 28.835 |
| 07/24/2026 13:00 | 557 | 28.835 |
| 07/24/2026 13:00 | 86 | 28.84 |
| 07/24/2026 12:59 | 336 | 28.84 |
| 07/24/2026 12:59 | 233 | 28.845 |
| 07/24/2026 12:59 | 346 | 28.85 |
| 07/24/2026 12:59 | 906 | 28.85 |
| 07/24/2026 12:59 | 97 | 28.85 |
| 07/24/2026 12:58 | 30 | 28.855 |
| 07/24/2026 12:58 | 1168 | 28.85 |
| 07/24/2026 12:58 | 417 | 28.845 |
| 07/24/2026 12:58 | 59 | 28.845 |
| 07/24/2026 12:58 | 177 | 28.845 |
| 07/24/2026 12:58 | 28 | 28.845 |
| 07/24/2026 12:57 | 1108 | 28.835 |
| 07/24/2026 12:57 | 152 | 28.835 |
| 07/24/2026 12:56 | 140 | 28.835 |
| 07/24/2026 12:55 | 32 | 28.835 |
| 07/24/2026 12:55 | 270 | 28.83 |
| 07/24/2026 12:55 | 225 | 28.8325 |
| 07/24/2026 12:54 | 310 | 28.835 |
| 07/24/2026 12:54 | 25 | 28.835 |
| 07/24/2026 12:54 | 1108 | 28.835 |
| 07/24/2026 12:54 | 1112 | 28.835 |
| 07/24/2026 12:54 | 29 | 28.835 |
| 07/24/2026 12:53 | 18 | 28.83 |
| 07/24/2026 12:53 | 33 | 28.83 |
| 07/24/2026 12:53 | 3324 | 28.83 |
| 07/24/2026 12:53 | 171 | 28.83 |
| 07/24/2026 12:52 | 346 | 28.83 |
| 07/24/2026 12:52 | 208 | 28.83 |
| 07/24/2026 12:52 | 261 | 28.83 |
| 07/24/2026 12:52 | 289 | 28.83 |
| 07/24/2026 12:51 | 227 | 28.845 |
| 07/24/2026 12:51 | 180 | 28.845 |
| 07/24/2026 12:51 | 298 | 28.85 |
| 07/24/2026 12:51 | 119 | 28.85 |
| 07/24/2026 12:50 | 233 | 28.85 |
| 07/24/2026 12:50 | 500 | 28.855 |
| 07/24/2026 12:50 | 10 | 28.855 |
| 07/24/2026 12:50 | 521 | 28.855 |
| 07/24/2026 12:50 | 78 | 28.855 |
| 07/24/2026 12:50 | 80 | 28.855 |
| 07/24/2026 12:50 | 230 | 28.86 |
| 07/24/2026 12:50 | 68 | 28.855 |
| 07/24/2026 12:50 | 631 | 28.855 |
| 07/24/2026 12:50 | 270 | 28.855 |
| 07/24/2026 12:50 | 660 | 28.855 |
| 07/24/2026 12:50 | 655 | 28.855 |
| 07/24/2026 12:50 | 23 | 28.855 |
| 07/24/2026 12:48 | 23 | 28.85 |
| 07/24/2026 12:48 | 547 | 28.85 |
| 07/24/2026 12:48 | 85 | 28.85 |
| 07/24/2026 12:48 | 70 | 28.85 |
| 07/24/2026 12:48 | 351 | 28.85 |
| 07/24/2026 12:48 | 55 | 28.85 |
| 07/24/2026 12:48 | 17 | 28.85 |
| 07/24/2026 12:48 | 5 | 28.85 |
| 07/24/2026 12:47 | 148 | 28.845 |
| 07/24/2026 12:47 | 35 | 28.84 |
| 07/24/2026 12:47 | 600 | 28.845 |
| 07/24/2026 12:47 | 742 | 28.845 |
| 07/24/2026 12:47 | 378 | 28.855 |
| 07/24/2026 12:47 | 184 | 28.855 |
| 07/24/2026 12:46 | 656 | 28.86 |
| 07/24/2026 12:46 | 512 | 28.86 |
| 07/24/2026 12:46 | 27 | 28.86 |
| 07/24/2026 12:46 | 2216 | 28.855 |
| 07/24/2026 12:46 | 20 | 28.85 |
| 07/24/2026 12:45 | 143 | 28.855 |
| 07/24/2026 12:45 | 34 | 28.855 |
| 07/24/2026 12:44 | 338 | 28.855 |
| 07/24/2026 12:44 | 28 | 28.855 |
| 07/24/2026 12:44 | 128 | 28.855 |
| 07/24/2026 12:44 | 270 | 28.855 |
| 07/24/2026 12:44 | 602 | 28.855 |
| 07/24/2026 12:44 | 506 | 28.855 |
| 07/24/2026 12:43 | 70 | 28.855 |
| 07/24/2026 12:43 | 39 | 28.85 |
| 07/24/2026 12:43 | 101 | 28.845 |
| 07/24/2026 12:43 | 1108 | 28.845 |
| 07/24/2026 12:43 | 8 | 28.845 |
| 07/24/2026 12:43 | 40 | 28.845 |
| 07/24/2026 12:42 | 523 | 28.845 |
| 07/24/2026 12:42 | 146 | 28.845 |
| 07/24/2026 12:42 | 172 | 28.845 |
| 07/24/2026 12:42 | 381 | 28.845 |
| 07/24/2026 12:42 | 171 | 28.85 |
| 07/24/2026 12:42 | 148 | 28.85 |
| 07/24/2026 12:42 | 60 | 28.855 |
| 07/24/2026 12:42 | 116 | 28.855 |
| 07/24/2026 12:42 | 412 | 28.855 |
| 07/24/2026 12:42 | 109 | 28.855 |
| 07/24/2026 12:41 | 28 | 28.86 |
| 07/24/2026 12:41 | 12 | 28.86 |
| 07/24/2026 12:41 | 610 | 28.855 |
| 07/24/2026 12:41 | 351 | 28.855 |
| 07/24/2026 12:41 | 147 | 28.855 |
| 07/24/2026 12:40 | 637 | 28.855 |
| 07/24/2026 12:40 | 10 | 28.855 |
| 07/24/2026 12:40 | 600 | 28.855 |
| 07/24/2026 12:40 | 498 | 28.855 |
| 07/24/2026 12:40 | 102 | 28.855 |
| 07/24/2026 12:39 | 59 | 28.85 |
| 07/24/2026 12:39 | 259 | 28.85 |
| 07/24/2026 12:38 | 333 | 28.85 |
| 07/24/2026 12:37 | 27 | 28.845 |
| 07/24/2026 12:37 | 240 | 28.84 |
| 07/24/2026 12:37 | 69 | 28.84 |
| 07/24/2026 12:37 | 112 | 28.84 |
| 07/24/2026 12:36 | 115 | 28.845 |
| 07/24/2026 12:36 | 265 | 28.845 |
| 07/24/2026 12:36 | 325 | 28.845 |
| 07/24/2026 12:36 | 627 | 28.845 |
| 07/24/2026 12:36 | 1168 | 28.845 |
| 07/24/2026 12:36 | 381 | 28.845 |
| 07/24/2026 12:35 | 86 | 28.8475 |
| 07/24/2026 12:35 | 880 | 28.85 |
| 07/24/2026 12:35 | 1048 | 28.85 |
| 07/24/2026 12:35 | 113 | 28.85 |
| 07/24/2026 12:35 | 48 | 28.85 |
| 07/24/2026 12:35 | 71 | 28.85 |
| 07/24/2026 12:34 | 360 | 28.855 |
| 07/24/2026 12:34 | 233 | 28.855 |
| 07/24/2026 12:34 | 393 | 28.855 |
| 07/24/2026 12:34 | 259 | 28.86 |
| 07/24/2026 12:34 | 256 | 28.86 |
| 07/24/2026 12:34 | 564 | 28.86 |
| 07/24/2026 12:34 | 254 | 28.86 |
| 07/24/2026 12:34 | 600 | 28.86 |
| 07/24/2026 12:34 | 147 | 28.86 |
| 07/24/2026 12:34 | 250 | 28.86 |
| 07/24/2026 12:34 | 1168 | 28.86 |
| 07/24/2026 12:34 | 254 | 28.86 |
| 07/24/2026 12:34 | 1065 | 28.86 |
| 07/24/2026 12:34 | 126 | 28.865 |
| 07/24/2026 12:34 | 202 | 28.865 |
| 07/24/2026 12:34 | 187 | 28.865 |
| 07/24/2026 12:34 | 220 | 28.87 |
| 07/24/2026 12:33 | 278 | 28.87 |
| 07/24/2026 12:33 | 372 | 28.865 |
| 07/24/2026 12:33 | 351 | 28.865 |
| 07/24/2026 12:33 | 60 | 28.86 |
| 07/24/2026 12:32 | 33 | 28.86 |
| 07/24/2026 12:32 | 223 | 28.855 |
| 07/24/2026 12:32 | 494 | 28.855 |
| 07/24/2026 12:32 | 806 | 28.86 |
| 07/24/2026 12:31 | 27 | 28.855 |
| 07/24/2026 12:30 | 171 | 28.85 |
| 07/24/2026 12:30 | 32 | 28.85 |
| 07/24/2026 12:30 | 360 | 28.845 |
| 07/24/2026 12:30 | 100 | 28.845 |
| 07/24/2026 12:30 | 8 | 28.845 |
| 07/24/2026 12:30 | 1248 | 28.845 |
| 07/24/2026 12:30 | 788 | 28.845 |
| 07/24/2026 12:30 | 18 | 28.845 |
| 07/24/2026 12:30 | 250 | 28.845 |
| 07/24/2026 12:30 | 270 | 28.845 |
| 07/24/2026 12:30 | 1168 | 28.845 |
| 07/24/2026 12:30 | 567 | 28.845 |
| 07/24/2026 12:29 | 463 | 28.845 |
| 07/24/2026 12:29 | 1108 | 28.845 |
| 07/24/2026 12:28 | 279 | 28.845 |
| 07/24/2026 12:28 | 59 | 28.845 |
| 07/24/2026 12:28 | 238 | 28.845 |
| 07/24/2026 12:28 | 151 | 28.845 |
| 07/24/2026 12:28 | 103 | 28.845 |
| 07/24/2026 12:28 | 3324 | 28.845 |
| 07/24/2026 12:28 | 805 | 28.845 |
| 07/24/2026 12:28 | 376 | 28.84 |
| 07/24/2026 12:28 | 27 | 28.84 |
| 07/24/2026 12:28 | 943 | 28.84 |
| 07/24/2026 12:28 | 285 | 28.84 |
| 07/24/2026 12:28 | 442 | 28.84 |
| 07/24/2026 12:28 | 38 | 28.84 |
| 07/24/2026 12:28 | 2 | 28.84 |
| 07/24/2026 12:27 | 35 | 28.835 |
| 07/24/2026 12:27 | 28 | 28.835 |
| 07/24/2026 12:27 | 757 | 28.825 |
| 07/24/2026 12:27 | 68 | 28.825 |
| 07/24/2026 12:27 | 60 | 28.825 |
| 07/24/2026 12:27 | 112 | 28.825 |
| 07/24/2026 12:27 | 102 | 28.825 |
| 07/24/2026 12:27 | 150 | 28.825 |
| 07/24/2026 12:27 | 120 | 28.825 |
| 07/24/2026 12:26 | 814 | 28.82 |
| 07/24/2026 12:26 | 992 | 28.82 |
| 07/24/2026 12:26 | 108 | 28.825 |
| 07/24/2026 12:26 | 30 | 28.825 |
| 07/24/2026 12:26 | 80 | 28.825 |
| 07/24/2026 12:25 | 11 | 28.83 |
| 07/24/2026 12:25 | 240 | 28.83 |
| 07/24/2026 12:25 | 600 | 28.83 |
| 07/24/2026 12:25 | 1168 | 28.83 |
| 07/24/2026 12:25 | 382 | 28.835 |
| 07/24/2026 12:25 | 552 | 28.83 |
| 07/24/2026 12:25 | 59 | 28.83 |
| 07/24/2026 12:25 | 245 | 28.83 |
| 07/24/2026 12:25 | 600 | 28.83 |
| 07/24/2026 12:25 | 736 | 28.83 |
| 07/24/2026 12:25 | 168 | 28.83 |
| 07/24/2026 12:25 | 266 | 28.83 |
| 07/24/2026 12:25 | 28 | 28.83 |
| 07/24/2026 12:24 | 24 | 28.825 |
| 07/24/2026 12:24 | 177 | 28.83 |
| 07/24/2026 12:24 | 1108 | 28.83 |
| 07/24/2026 12:24 | 699 | 28.825 |
| 07/24/2026 12:24 | 1071 | 28.825 |
| 07/24/2026 12:24 | 50 | 28.83 |
| 07/24/2026 12:24 | 250 | 28.83 |
| 07/24/2026 12:24 | 1168 | 28.83 |
| 07/24/2026 12:24 | 95 | 28.83 |
| 07/24/2026 12:24 | 248 | 28.83 |
| 07/24/2026 12:24 | 1168 | 28.83 |
| 07/24/2026 12:24 | 171 | 28.835 |
| 07/24/2026 12:24 | 12 | 28.835 |
| 07/24/2026 12:24 | 425 | 28.835 |
| 07/24/2026 12:24 | 861 | 28.835 |
| 07/24/2026 12:24 | 511 | 28.835 |
| 07/24/2026 12:24 | 300 | 28.835 |
| 07/24/2026 12:24 | 600 | 28.835 |
| 07/24/2026 12:24 | 244 | 28.835 |
| 07/24/2026 12:24 | 785 | 28.835 |
| 07/24/2026 12:24 | 383 | 28.835 |
| 07/24/2026 12:24 | 546 | 28.835 |
| 07/24/2026 12:24 | 408 | 28.84 |
| 07/24/2026 12:24 | 151 | 28.84 |
| 07/24/2026 12:24 | 570 | 28.84 |
| 07/24/2026 12:24 | 570 | 28.84 |
| 07/24/2026 12:24 | 68 | 28.84 |
| 07/24/2026 12:24 | 97 | 28.84 |
| 07/24/2026 12:24 | 74 | 28.84 |
| 07/24/2026 12:24 | 175 | 28.84 |
| 07/24/2026 12:24 | 306 | 28.84 |
| 07/24/2026 12:23 | 1406 | 28.84 |
| 07/24/2026 12:23 | 717 | 28.84 |
| 07/24/2026 12:23 | 153 | 28.84 |
| 07/24/2026 12:23 | 693 | 28.84 |
| 07/24/2026 12:23 | 600 | 28.84 |
| 07/24/2026 12:23 | 552 | 28.84 |
| 07/24/2026 12:23 | 1419 | 28.84 |
| 07/24/2026 12:23 | 500 | 28.835 |
| 07/24/2026 12:23 | 609 | 28.835 |
| 07/24/2026 12:23 | 1 | 28.835 |
| 07/24/2026 12:23 | 74 | 28.835 |
| 07/24/2026 12:23 | 442 | 28.835 |
| 07/24/2026 12:23 | 350 | 28.83 |
| 07/24/2026 12:23 | 530 | 28.835 |
| 07/24/2026 12:23 | 511 | 28.835 |
| 07/24/2026 12:22 | 12 | 28.84 |
| 07/24/2026 12:22 | 69 | 28.845 |
| 07/24/2026 12:22 | 210 | 28.845 |
| 07/24/2026 12:22 | 375 | 28.85 |
| 07/24/2026 12:22 | 12 | 28.85 |
| 07/24/2026 12:22 | 3417 | 28.85 |
| 07/24/2026 12:22 | 400 | 28.845 |
| 07/24/2026 12:22 | 20 | 28.845 |
| 07/24/2026 12:21 | 388 | 28.845 |
| 07/24/2026 12:21 | 24 | 28.845 |
| 07/24/2026 12:21 | 400 | 28.845 |
| 07/24/2026 12:21 | 1000 | 28.845 |
| 07/24/2026 12:20 | 533 | 28.85 |
| 07/24/2026 12:20 | 12 | 28.855 |
| 07/24/2026 12:20 | 345 | 28.855 |
| 07/24/2026 12:20 | 83 | 28.855 |
| 07/24/2026 12:20 | 187 | 28.855 |
| 07/24/2026 12:18 | 200 | 28.855 |
| 07/24/2026 12:18 | 171 | 28.86 |
| 07/24/2026 12:18 | 726 | 28.86 |
| 07/24/2026 12:18 | 29 | 28.86 |
| 07/24/2026 12:18 | 187 | 28.86 |
| 07/24/2026 12:18 | 1168 | 28.86 |
| 07/24/2026 12:18 | 74 | 28.865 |
| 07/24/2026 12:18 | 50 | 28.865 |
| 07/24/2026 12:17 | 22 | 28.86 |
| 07/24/2026 12:17 | 695 | 28.86 |
| 07/24/2026 12:17 | 173 | 28.865 |
| 07/24/2026 12:17 | 424 | 28.865 |
| 07/24/2026 12:17 | 560 | 28.865 |
| 07/24/2026 12:17 | 123 | 28.865 |
| 07/24/2026 12:17 | 59 | 28.865 |
| 07/24/2026 12:17 | 118 | 28.865 |
| 07/24/2026 12:16 | 376 | 28.865 |
| 07/24/2026 12:15 | 120 | 28.865 |
| 07/24/2026 12:15 | 463 | 28.865 |
| 07/24/2026 12:14 | 2063 | 28.865 |
| 07/24/2026 12:14 | 1168 | 28.865 |
| 07/24/2026 12:14 | 647 | 28.865 |
| 07/24/2026 12:14 | 3417 | 28.865 |
| 07/24/2026 12:14 | 497 | 28.86 |
| 07/24/2026 12:14 | 500 | 28.86 |
| 07/24/2026 12:14 | 254 | 28.86 |
| 07/24/2026 12:14 | 121 | 28.86 |
| 07/24/2026 12:14 | 224 | 28.86 |
| 07/24/2026 12:14 | 1168 | 28.86 |
| 07/24/2026 12:14 | 402 | 28.855 |
| 07/24/2026 12:13 | 231 | 28.865 |
| 07/24/2026 12:13 | 380 | 28.865 |
| 07/24/2026 12:13 | 4 | 28.865 |
| 07/24/2026 12:12 | 252 | 28.87 |
| 07/24/2026 12:12 | 330 | 28.87 |
| 07/24/2026 12:12 | 838 | 28.87 |
| 07/24/2026 12:12 | 314 | 28.87 |
| 07/24/2026 12:11 | 110 | 28.88 |
| 07/24/2026 12:11 | 6 | 28.87 |
| 07/24/2026 12:11 | 769 | 28.87 |
| 07/24/2026 12:11 | 163 | 28.875 |
| 07/24/2026 12:11 | 219 | 28.875 |
| 07/24/2026 12:11 | 251 | 28.87 |
| 07/24/2026 12:11 | 193 | 28.87 |
| 07/24/2026 12:11 | 20 | 28.875 |
| 07/24/2026 12:10 | 165 | 28.87 |
| 07/24/2026 12:10 | 36 | 28.87 |
| 07/24/2026 12:10 | 589 | 28.875 |
| 07/24/2026 12:10 | 251 | 28.88 |
| 07/24/2026 12:10 | 600 | 28.88 |
| 07/24/2026 12:10 | 11 | 28.88 |
| 07/24/2026 12:10 | 857 | 28.88 |
| 07/24/2026 12:10 | 171 | 28.88 |
| 07/24/2026 12:10 | 487 | 28.88 |
| 07/24/2026 12:10 | 236 | 28.88 |
| 07/24/2026 12:10 | 60 | 28.88 |
| 07/24/2026 12:10 | 1168 | 28.88 |
| 07/24/2026 12:10 | 204 | 28.88 |
| 07/24/2026 12:10 | 21 | 28.88 |
| 07/24/2026 12:10 | 250 | 28.88 |
| 07/24/2026 12:08 | 35 | 28.875 |
| 07/24/2026 12:08 | 44 | 28.875 |
| 07/24/2026 12:08 | 20 | 28.875 |
| 07/24/2026 12:07 | 190 | 28.88 |
| 07/24/2026 12:07 | 190 | 28.88 |
| 07/24/2026 12:07 | 329 | 28.875 |
| 07/24/2026 12:07 | 219 | 28.875 |
| 07/24/2026 12:06 | 396 | 28.88 |
| 07/24/2026 12:06 | 329 | 28.88 |
| 07/24/2026 12:06 | 1168 | 28.88 |
| 07/24/2026 12:06 | 171 | 28.88 |
| 07/24/2026 12:06 | 856 | 28.88 |
| 07/24/2026 12:06 | 373 | 28.885 |
| 07/24/2026 12:06 | 262 | 28.8875 |
| 07/24/2026 12:06 | 253 | 28.8875 |
| 07/24/2026 12:06 | 236 | 28.8875 |
| 07/24/2026 12:06 | 11 | 28.885 |
| 07/24/2026 12:06 | 30 | 28.885 |
| 07/24/2026 12:05 | 250 | 28.8825 |
| 07/24/2026 12:05 | 752 | 28.88 |
| 07/24/2026 12:05 | 44 | 28.88 |
| 07/24/2026 12:05 | 1168 | 28.875 |
| 07/24/2026 12:05 | 63 | 28.875 |
| 07/24/2026 12:05 | 347 | 28.875 |
| 07/24/2026 12:05 | 2 | 28.875 |
| 07/24/2026 12:05 | 5 | 28.875 |
| 07/24/2026 12:05 | 300 | 28.875 |
| 07/24/2026 12:05 | 100 | 28.88 |
| 07/24/2026 12:05 | 390 | 28.88 |
| 07/24/2026 12:04 | 70 | 28.885 |
| 07/24/2026 12:04 | 377 | 28.885 |
| 07/24/2026 12:04 | 285 | 28.89 |
| 07/24/2026 12:02 | 579 | 28.89 |
| 07/24/2026 12:02 | 106 | 28.89 |
| 07/24/2026 12:02 | 15 | 28.89 |
| 07/24/2026 12:02 | 785 | 28.89 |
| 07/24/2026 12:02 | 305 | 28.89 |
| 07/24/2026 12:02 | 254 | 28.89 |
| 07/24/2026 12:02 | 1168 | 28.89 |
| 07/24/2026 12:02 | 136 | 28.89 |
| 07/24/2026 12:02 | 329 | 28.89 |
| 07/24/2026 12:02 | 375 | 28.89 |
| 07/24/2026 12:02 | 249 | 28.885 |
| 07/24/2026 12:01 | 329 | 28.885 |
| 07/24/2026 12:01 | 265 | 28.89 |
| 07/24/2026 12:01 | 64 | 28.89 |
| 07/24/2026 12:01 | 329 | 28.885 |
| 07/24/2026 12:01 | 116 | 28.885 |
| 07/24/2026 12:01 | 271 | 28.885 |
| 07/24/2026 12:01 | 175 | 28.89 |
| 07/24/2026 12:00 | 26 | 28.89 |
| 07/24/2026 12:00 | 269 | 28.885 |
| 07/24/2026 12:00 | 1 | 28.885 |
| 07/24/2026 12:00 | 616 | 28.885 |
| 07/24/2026 12:00 | 169 | 28.8825 |
| 07/24/2026 12:00 | 1 | 28.88 |
| 07/24/2026 12:00 | 9 | 28.88 |
| 07/24/2026 12:00 | 593 | 28.88 |
| 07/24/2026 12:00 | 52 | 28.88 |
| 07/24/2026 12:00 | 65 | 28.88 |
| 07/24/2026 12:00 | 3 | 28.88 |
| 07/24/2026 12:00 | 387 | 28.88 |
| 07/24/2026 12:00 | 329 | 28.885 |
| 07/24/2026 12:00 | 237 | 28.885 |
| 07/24/2026 11:59 | 1 | 28.885 |
| 07/24/2026 11:59 | 41 | 28.885 |
| 07/24/2026 11:59 | 42 | 28.885 |
| 07/24/2026 11:59 | 42 | 28.885 |
| 07/24/2026 11:59 | 18 | 28.885 |
| 07/24/2026 11:59 | 1 | 28.89 |
| 07/24/2026 11:59 | 46 | 28.89 |
| 07/24/2026 11:59 | 47 | 28.89 |
| 07/24/2026 11:59 | 397 | 28.89 |
| 07/24/2026 11:59 | 47 | 28.89 |
| 07/24/2026 11:59 | 11 | 28.89 |
| 07/24/2026 11:59 | 329 | 28.89 |
| 07/24/2026 11:59 | 785 | 28.89 |
| 07/24/2026 11:59 | 243 | 28.89 |
| 07/24/2026 11:59 | 79 | 28.89 |
| 07/24/2026 11:59 | 47 | 28.89 |
| 07/24/2026 11:59 | 10 | 28.885 |
| 07/24/2026 11:59 | 290 | 28.885 |
| 07/24/2026 11:59 | 539 | 28.885 |
| 07/24/2026 11:59 | 1306 | 28.885 |
| 07/24/2026 11:59 | 93 | 28.885 |
| 07/24/2026 11:59 | 1845 | 28.885 |
| 07/24/2026 11:59 | 64 | 28.885 |
| 07/24/2026 11:59 | 1 | 28.885 |
| 07/24/2026 11:59 | 39 | 28.885 |
| 07/24/2026 11:59 | 7 | 28.885 |
| 07/24/2026 11:59 | 47 | 28.885 |
| 07/24/2026 11:59 | 69 | 28.885 |
| 07/24/2026 11:59 | 13 | 28.885 |
| 07/24/2026 11:59 | 1449 | 28.885 |
| 07/24/2026 11:59 | 1168 | 28.885 |
| 07/24/2026 11:59 | 800 | 28.885 |
| 07/24/2026 11:59 | 399 | 28.885 |
| 07/24/2026 11:59 | 3370 | 28.885 |
| 07/24/2026 11:59 | 47 | 28.885 |
| 07/24/2026 11:59 | 862 | 28.88 |
| 07/24/2026 11:59 | 1168 | 28.88 |
| 07/24/2026 11:59 | 28 | 28.88 |
| 07/24/2026 11:59 | 2249 | 28.88 |
| 07/24/2026 11:59 | 1168 | 28.88 |
| 07/24/2026 11:59 | 15 | 28.88 |
| 07/24/2026 11:59 | 2311 | 28.88 |
| 07/24/2026 11:59 | 1106 | 28.88 |
| 07/24/2026 11:59 | 35 | 28.88 |
| 07/24/2026 11:59 | 17 | 28.875 |
| 07/24/2026 11:59 | 1502 | 28.875 |
| 07/24/2026 11:59 | 1168 | 28.875 |
| 07/24/2026 11:59 | 984 | 28.875 |
| 07/24/2026 11:59 | 1 | 28.875 |
| 07/24/2026 11:59 | 132 | 28.875 |
| 07/24/2026 11:59 | 257 | 28.88 |
| 07/24/2026 11:59 | 374 | 28.88 |
| 07/24/2026 11:59 | 1 | 28.885 |
| 07/24/2026 11:59 | 46 | 28.885 |
| 07/24/2026 11:59 | 47 | 28.885 |
| 07/24/2026 11:59 | 47 | 28.885 |
| 07/24/2026 11:59 | 65 | 28.885 |
| 07/24/2026 11:58 | 1 | 28.89 |
| 07/24/2026 11:58 | 46 | 28.89 |
| 07/24/2026 11:58 | 47 | 28.89 |
| 07/24/2026 11:58 | 47 | 28.89 |
| 07/24/2026 11:58 | 18 | 28.89 |
| 07/24/2026 11:58 | 1 | 28.885 |
| 07/24/2026 11:58 | 46 | 28.885 |
| 07/24/2026 11:58 | 47 | 28.885 |
| 07/24/2026 11:58 | 47 | 28.885 |
| 07/24/2026 11:58 | 47 | 28.885 |
| 07/24/2026 11:58 | 82 | 28.89 |
| 07/24/2026 11:58 | 1 | 28.89 |
| 07/24/2026 11:58 | 46 | 28.89 |
| 07/24/2026 11:58 | 47 | 28.89 |
| 07/24/2026 11:58 | 47 | 28.89 |
| 07/24/2026 11:58 | 1 | 28.89 |
| 07/24/2026 11:58 | 46 | 28.89 |
| 07/24/2026 11:58 | 47 | 28.89 |
| 07/24/2026 11:58 | 47 | 28.89 |
| 07/24/2026 11:58 | 590 | 28.89 |
| 07/24/2026 11:57 | 1 | 28.89 |
| 07/24/2026 11:57 | 46 | 28.89 |
| 07/24/2026 11:57 | 47 | 28.89 |
| 07/24/2026 11:57 | 47 | 28.89 |
| 07/24/2026 11:57 | 30 | 28.89 |
| 07/24/2026 11:57 | 37 | 28.885 |
| 07/24/2026 11:57 | 1 | 28.89 |
| 07/24/2026 11:57 | 56 | 28.89 |
| 07/24/2026 11:57 | 56 | 28.89 |
| 07/24/2026 11:57 | 56 | 28.89 |
| 07/24/2026 11:57 | 92 | 28.89 |
| 07/24/2026 11:57 | 100 | 28.89 |
| 07/24/2026 11:57 | 37 | 28.89 |
| 07/24/2026 11:57 | 15 | 28.89 |
| 07/24/2026 11:57 | 1135 | 28.89 |
| 07/24/2026 11:57 | 37 | 28.89 |
| 07/24/2026 11:57 | 398 | 28.89 |
| 07/24/2026 11:57 | 192 | 28.895 |
| 07/24/2026 11:57 | 1 | 28.895 |
| 07/24/2026 11:57 | 56 | 28.895 |
| 07/24/2026 11:57 | 56 | 28.895 |
| 07/24/2026 11:57 | 56 | 28.895 |
| 07/24/2026 11:57 | 1 | 28.895 |
| 07/24/2026 11:57 | 56 | 28.895 |
| 07/24/2026 11:57 | 56 | 28.895 |
| 07/24/2026 11:57 | 56 | 28.895 |
| 07/24/2026 11:57 | 240 | 28.89 |
| 07/24/2026 11:57 | 343 | 28.885 |
| 07/24/2026 11:56 | 1 | 28.89 |
| 07/24/2026 11:56 | 56 | 28.89 |
| 07/24/2026 11:56 | 19 | 28.89 |
| 07/24/2026 11:56 | 56 | 28.895 |
| 07/24/2026 11:56 | 56 | 28.895 |
| 07/24/2026 11:56 | 1 | 28.89 |
| 07/24/2026 11:56 | 34 | 28.89 |
| 07/24/2026 11:56 | 33 | 28.89 |
| 07/24/2026 11:56 | 33 | 28.89 |
| 07/24/2026 11:56 | 15 | 28.89 |
| 07/24/2026 11:56 | 1 | 28.89 |
| 07/24/2026 11:56 | 67 | 28.89 |
| 07/24/2026 11:56 | 67 | 28.89 |
| 07/24/2026 11:56 | 67 | 28.89 |
| 07/24/2026 11:56 | 328 | 28.89 |
| 07/24/2026 11:56 | 1 | 28.89 |
| 07/24/2026 11:56 | 67 | 28.89 |
| 07/24/2026 11:56 | 67 | 28.89 |
| 07/24/2026 11:56 | 43 | 28.89 |
| 07/24/2026 11:56 | 24 | 28.89 |
| 07/24/2026 11:56 | 115 | 28.89 |
| 07/24/2026 11:56 | 83 | 28.89 |
| 07/24/2026 11:56 | 32 | 28.89 |
| 07/24/2026 11:56 | 299 | 28.89 |
| 07/24/2026 11:56 | 79 | 28.89 |
| 07/24/2026 11:56 | 75 | 28.89 |
| 07/24/2026 11:55 | 1 | 28.895 |
| 07/24/2026 11:55 | 54 | 28.895 |
| 07/24/2026 11:55 | 54 | 28.895 |
| 07/24/2026 11:55 | 1 | 28.895 |
| 07/24/2026 11:55 | 54 | 28.895 |
| 07/24/2026 11:55 | 26 | 28.895 |
| 07/24/2026 11:55 | 28 | 28.895 |
| 07/24/2026 11:55 | 327 | 28.89 |
| 07/24/2026 11:55 | 18 | 28.89 |
| 07/24/2026 11:55 | 3324 | 28.89 |
| 07/24/2026 11:55 | 897 | 28.89 |
| 07/24/2026 11:55 | 411 | 28.89 |
| 07/24/2026 11:55 | 1 | 28.89 |
| 07/24/2026 11:55 | 22 | 28.885 |
| 07/24/2026 11:55 | 45 | 28.885 |
| 07/24/2026 11:55 | 20 | 28.885 |
| 07/24/2026 11:55 | 25 | 28.885 |
| 07/24/2026 11:55 | 1 | 28.885 |
| 07/24/2026 11:55 | 45 | 28.885 |
| 07/24/2026 11:55 | 18 | 28.885 |
| 07/24/2026 11:55 | 27 | 28.885 |
| 07/24/2026 11:55 | 523 | 28.88 |
| 07/24/2026 11:55 | 115 | 28.88 |
| 07/24/2026 11:55 | 709 | 28.88 |
| 07/24/2026 11:54 | 1 | 28.885 |
| 07/24/2026 11:54 | 45 | 28.885 |
| 07/24/2026 11:54 | 17 | 28.885 |
| 07/24/2026 11:54 | 28 | 28.885 |
| 07/24/2026 11:54 | 360 | 28.885 |
| 07/24/2026 11:54 | 1 | 28.88 |
| 07/24/2026 11:54 | 27 | 28.88 |
| 07/24/2026 11:54 | 27 | 28.88 |
| 07/24/2026 11:54 | 1 | 28.885 |
| 07/24/2026 11:54 | 13 | 28.885 |
| 07/24/2026 11:54 | 14 | 28.885 |
| 07/24/2026 11:54 | 27 | 28.885 |
| 07/24/2026 11:54 | 1 | 28.88 |
| 07/24/2026 11:54 | 41 | 28.88 |
| 07/24/2026 11:54 | 41 | 28.88 |
| 07/24/2026 11:54 | 7 | 28.875 |
| 07/24/2026 11:54 | 1168 | 28.875 |
| 07/24/2026 11:54 | 104 | 28.88 |
| 07/24/2026 11:54 | 260 | 28.88 |
| 07/24/2026 11:54 | 115 | 28.88 |
| 07/24/2026 11:53 | 1 | 28.885 |
| 07/24/2026 11:53 | 29 | 28.885 |
| 07/24/2026 11:53 | 12 | 28.885 |
| 07/24/2026 11:53 | 844 | 28.88 |
| 07/24/2026 11:53 | 41 | 28.88 |
| 07/24/2026 11:53 | 238 | 28.88 |
| 07/24/2026 11:53 | 36 | 28.88 |
| 07/24/2026 11:53 | 1 | 28.885 |
| 07/24/2026 11:53 | 41 | 28.885 |
| 07/24/2026 11:53 | 41 | 28.88 |
| 07/24/2026 11:53 | 811 | 28.88 |
| 07/24/2026 11:53 | 357 | 28.88 |
| 07/24/2026 11:53 | 68 | 28.88 |
| 07/24/2026 11:53 | 104 | 28.88 |
| 07/24/2026 11:53 | 104 | 28.88 |
| 07/24/2026 11:53 | 142 | 28.88 |
| 07/24/2026 11:53 | 104 | 28.88 |
| 07/24/2026 11:53 | 230 | 28.885 |
| 07/24/2026 11:53 | 104 | 28.885 |
| 07/24/2026 11:53 | 378 | 28.885 |
| 07/24/2026 11:53 | 329 | 28.89 |
| 07/24/2026 11:53 | 240 | 28.89 |
| 07/24/2026 11:53 | 176 | 28.895 |
| 07/24/2026 11:53 | 249 | 28.895 |
| 07/24/2026 11:53 | 1430 | 28.895 |
| 07/24/2026 11:53 | 273 | 28.895 |
| 07/24/2026 11:53 | 1572 | 28.895 |
| 07/24/2026 11:53 | 1845 | 28.895 |
| 07/24/2026 11:53 | 2118 | 28.895 |
| 07/24/2026 11:53 | 45 | 28.895 |
| 07/24/2026 11:53 | 12 | 28.895 |
| 07/24/2026 11:53 | 882 | 28.895 |
| 07/24/2026 11:53 | 1845 | 28.895 |
| 07/24/2026 11:53 | 690 | 28.895 |
| 07/24/2026 11:53 | 763 | 28.89 |
| 07/24/2026 11:53 | 103 | 28.89 |
| 07/24/2026 11:53 | 697 | 28.89 |
| 07/24/2026 11:53 | 1 | 28.89 |
| 07/24/2026 11:53 | 41 | 28.89 |
| 07/24/2026 11:53 | 41 | 28.89 |
| 07/24/2026 11:53 | 44 | 28.89 |
| 07/24/2026 11:53 | 190 | 28.89 |
| 07/24/2026 11:53 | 16 | 28.885 |
| 07/24/2026 11:53 | 347 | 28.885 |
| 07/24/2026 11:53 | 863 | 28.885 |
| 07/24/2026 11:53 | 1108 | 28.885 |
| 07/24/2026 11:53 | 1 | 28.885 |
| 07/24/2026 11:53 | 41 | 28.885 |
| 07/24/2026 11:53 | 41 | 28.885 |
| 07/24/2026 11:53 | 408 | 28.885 |
| 07/24/2026 11:53 | 75 | 28.89 |
| 07/24/2026 11:53 | 10 | 28.885 |
| 07/24/2026 11:53 | 2133 | 28.885 |
| 07/24/2026 11:52 | 1 | 28.885 |
| 07/24/2026 11:52 | 41 | 28.885 |
| 07/24/2026 11:52 | 41 | 28.885 |
| 07/24/2026 11:52 | 16 | 28.885 |
| 07/24/2026 11:52 | 104 | 28.885 |
| 07/24/2026 11:52 | 104 | 28.885 |
| 07/24/2026 11:52 | 104 | 28.885 |
| 07/24/2026 11:52 | 104 | 28.885 |
| 07/24/2026 11:52 | 104 | 28.89 |
| 07/24/2026 11:52 | 104 | 28.89 |
| 07/24/2026 11:52 | 104 | 28.89 |
| 07/24/2026 11:52 | 1 | 28.895 |
| 07/24/2026 11:52 | 41 | 28.895 |
| 07/24/2026 11:52 | 41 | 28.895 |
| 07/24/2026 11:52 | 150 | 28.895 |
| 07/24/2026 11:52 | 63 | 28.895 |
| 07/24/2026 11:52 | 1 | 28.895 |
| 07/24/2026 11:52 | 41 | 28.895 |
| 07/24/2026 11:52 | 41 | 28.895 |
| 07/24/2026 11:52 | 63 | 28.895 |
| 07/24/2026 11:52 | 1 | 28.895 |
| 07/24/2026 11:52 | 41 | 28.895 |
| 07/24/2026 11:52 | 41 | 28.895 |
| 07/24/2026 11:52 | 420 | 28.895 |
| 07/24/2026 11:51 | 13 | 28.89 |
| 07/24/2026 11:51 | 1 | 28.89 |
| 07/24/2026 11:51 | 41 | 28.89 |
| 07/24/2026 11:51 | 41 | 28.89 |
| 07/24/2026 11:51 | 13 | 28.89 |
| 07/24/2026 11:51 | 1 | 28.89 |
| 07/24/2026 11:51 | 41 | 28.89 |
| 07/24/2026 11:51 | 41 | 28.89 |
| 07/24/2026 11:51 | 104 | 28.89 |
| 07/24/2026 11:51 | 1 | 28.895 |
| 07/24/2026 11:51 | 41 | 28.895 |
| 07/24/2026 11:51 | 41 | 28.895 |
| 07/24/2026 11:51 | 104 | 28.895 |
| 07/24/2026 11:51 | 1 | 28.90 |
| 07/24/2026 11:51 | 41 | 28.90 |
| 07/24/2026 11:51 | 41 | 28.90 |
| 07/24/2026 11:51 | 136 | 28.89 |
| 07/24/2026 11:51 | 364 | 28.89 |
| 07/24/2026 11:50 | 1 | 28.89 |
| 07/24/2026 11:50 | 41 | 28.89 |
| 07/24/2026 11:50 | 41 | 28.89 |
| 07/24/2026 11:50 | 1 | 28.89 |
| 07/24/2026 11:50 | 41 | 28.89 |
| 07/24/2026 11:50 | 41 | 28.89 |
| 07/24/2026 11:50 | 104 | 28.885 |
| 07/24/2026 11:50 | 104 | 28.885 |
| 07/24/2026 11:50 | 177 | 28.885 |
| 07/24/2026 11:50 | 215 | 28.885 |
| 07/24/2026 11:50 | 1 | 28.89 |
| 07/24/2026 11:50 | 41 | 28.89 |
| 07/24/2026 11:50 | 17 | 28.89 |
| 07/24/2026 11:50 | 24 | 28.89 |
| 07/24/2026 11:50 | 1 | 28.89 |
| 07/24/2026 11:50 | 41 | 28.89 |
| 07/24/2026 11:50 | 15 | 28.89 |
| 07/24/2026 11:50 | 26 | 28.89 |
| 07/24/2026 11:50 | 464 | 28.885 |
| 07/24/2026 11:50 | 1168 | 28.885 |
| 07/24/2026 11:50 | 827 | 28.885 |
| 07/24/2026 11:50 | 160 | 28.885 |
| 07/24/2026 11:49 | 1 | 28.885 |
| 07/24/2026 11:49 | 39 | 28.885 |
| 07/24/2026 11:49 | 2 | 28.885 |
| 07/24/2026 11:49 | 41 | 28.885 |
| 07/24/2026 11:49 | 15 | 28.885 |
| 07/24/2026 11:49 | 118 | 28.89 |
| 07/24/2026 11:49 | 412 | 28.89 |
| 07/24/2026 11:49 | 171 | 28.89 |
| 07/24/2026 11:49 | 254 | 28.89 |
| 07/24/2026 11:49 | 818 | 28.89 |
| 07/24/2026 11:49 | 51 | 28.905 |
| 07/24/2026 11:49 | 392 | 28.905 |
| 07/24/2026 11:49 | 325 | 28.91 |
| 07/24/2026 11:49 | 150 | 28.91 |
| 07/24/2026 11:49 | 600 | 28.91 |
| 07/24/2026 11:49 | 255 | 28.91 |
| 07/24/2026 11:49 | 245 | 28.91 |
| 07/24/2026 11:49 | 1168 | 28.91 |
| 07/24/2026 11:49 | 3417 | 28.915 |
| 07/24/2026 11:49 | 1108 | 28.91 |
| 07/24/2026 11:49 | 44 | 28.91 |
| 07/24/2026 11:49 | 364 | 28.91 |
| 07/24/2026 11:48 | 377 | 28.90 |
| 07/24/2026 11:48 | 1148 | 28.905 |
| 07/24/2026 11:48 | 1068 | 28.905 |
| 07/24/2026 11:48 | 85 | 28.905 |
| 07/24/2026 11:48 | 343 | 28.905 |
| 07/24/2026 11:47 | 10 | 28.90 |
| 07/24/2026 11:47 | 35 | 28.90 |
| 07/24/2026 11:47 | 376 | 28.90 |
| 07/24/2026 11:47 | 776 | 28.905 |
| 07/24/2026 11:47 | 566 | 28.91 |
| 07/24/2026 11:46 | 130 | 28.91 |
| 07/24/2026 11:46 | 1168 | 28.91 |
| 07/24/2026 11:46 | 255 | 28.91 |
| 07/24/2026 11:46 | 276 | 28.91 |
| 07/24/2026 11:46 | 267 | 28.91 |
| 07/24/2026 11:46 | 274 | 28.915 |
| 07/24/2026 11:46 | 500 | 28.915 |
| 07/24/2026 11:45 | 785 | 28.915 |
| 07/24/2026 11:45 | 1 | 28.915 |
| 07/24/2026 11:45 | 250 | 28.915 |
| 07/24/2026 11:44 | 869 | 28.91 |
| 07/24/2026 11:44 | 100 | 28.91 |
| 07/24/2026 11:44 | 413 | 28.91 |
| 07/24/2026 11:43 | 600 | 28.91 |
| 07/24/2026 11:43 | 1400 | 28.91 |
| 07/24/2026 11:42 | 100 | 28.90 |
| 07/24/2026 11:42 | 104 | 28.91 |
| 07/24/2026 11:42 | 1271 | 28.905 |
| 07/24/2026 11:42 | 473 | 28.905 |
| 07/24/2026 11:42 | 890 | 28.91 |
| 07/24/2026 11:41 | 265 | 28.91 |
| 07/24/2026 11:41 | 485 | 28.91 |
| 07/24/2026 11:41 | 36 | 28.905 |
| 07/24/2026 11:40 | 232 | 28.90 |
| 07/24/2026 11:40 | 46 | 28.90 |
| 07/24/2026 11:40 | 23 | 28.90 |
| 07/24/2026 11:40 | 152 | 28.90 |
| 07/24/2026 11:40 | 175 | 28.90 |
| 07/24/2026 11:39 | 249 | 28.895 |
| 07/24/2026 11:39 | 800 | 28.895 |
| 07/24/2026 11:39 | 1168 | 28.895 |
| 07/24/2026 11:39 | 44 | 28.895 |
| 07/24/2026 11:39 | 313 | 28.895 |
| 07/24/2026 11:39 | 350 | 28.89 |
| 07/24/2026 11:39 | 50 | 28.89 |
| 07/24/2026 11:39 | 274 | 28.89 |
| 07/24/2026 11:39 | 292 | 28.89 |
| 07/24/2026 11:39 | 29 | 28.89 |
| 07/24/2026 11:39 | 271 | 28.89 |
| 07/24/2026 11:38 | 100 | 28.88 |
| 07/24/2026 11:38 | 169 | 28.885 |
| 07/24/2026 11:38 | 354 | 28.885 |
| 07/24/2026 11:38 | 63 | 28.885 |
| 07/24/2026 11:38 | 329 | 28.885 |
| 07/24/2026 11:38 | 375 | 28.885 |
| 07/24/2026 11:37 | 13 | 28.88 |
| 07/24/2026 11:37 | 109 | 28.88 |
| 07/24/2026 11:37 | 295 | 28.88 |
| 07/24/2026 11:37 | 381 | 28.885 |
| 07/24/2026 11:37 | 296 | 28.885 |
| 07/24/2026 11:37 | 2010 | 28.885 |
| 07/24/2026 11:37 | 990 | 28.885 |
| 07/24/2026 11:37 | 1112 | 28.885 |
| 07/24/2026 11:37 | 380 | 28.885 |
| 07/24/2026 11:35 | 606 | 28.885 |
| 07/24/2026 11:35 | 484 | 28.88 |
| 07/24/2026 11:35 | 1016 | 28.88 |
| 07/24/2026 11:35 | 319 | 28.89 |
| 07/24/2026 11:35 | 1108 | 28.885 |
| 07/24/2026 11:35 | 73 | 28.885 |
| 07/24/2026 11:35 | 540 | 28.885 |
| 07/24/2026 11:35 | 27 | 28.88 |
| 07/24/2026 11:34 | 106 | 28.885 |
| 07/24/2026 11:34 | 279 | 28.885 |
| 07/24/2026 11:34 | 500 | 28.885 |
| 07/24/2026 11:33 | 175 | 28.89 |
| 07/24/2026 11:33 | 179 | 28.885 |
| 07/24/2026 11:33 | 194 | 28.885 |
| 07/24/2026 11:33 | 28 | 28.885 |
| 07/24/2026 11:33 | 19 | 28.885 |
| 07/24/2026 11:33 | 311 | 28.885 |
| 07/24/2026 11:33 | 518 | 28.885 |
| 07/24/2026 11:33 | 1523 | 28.88 |
| 07/24/2026 11:33 | 600 | 28.88 |
| 07/24/2026 11:33 | 27 | 28.88 |
| 07/24/2026 11:33 | 3407 | 28.88 |
| 07/24/2026 11:33 | 10 | 28.88 |
| 07/24/2026 11:33 | 105 | 28.875 |
| 07/24/2026 11:33 | 600 | 28.87 |
| 07/24/2026 11:33 | 300 | 28.87 |
| 07/24/2026 11:33 | 1168 | 28.87 |
| 07/24/2026 11:33 | 1168 | 28.87 |
| 07/24/2026 11:33 | 571 | 28.87 |
| 07/24/2026 11:33 | 769 | 28.87 |
| 07/24/2026 11:33 | 600 | 28.87 |
| 07/24/2026 11:33 | 249 | 28.87 |
| 07/24/2026 11:32 | 29 | 28.85 |
| 07/24/2026 11:32 | 377 | 28.85 |
| 07/24/2026 11:32 | 1168 | 28.855 |
| 07/24/2026 11:32 | 329 | 28.855 |
| 07/24/2026 11:32 | 256 | 28.855 |
| 07/24/2026 11:32 | 24 | 28.85 |
| 07/24/2026 11:32 | 177 | 28.85 |
| 07/24/2026 11:32 | 434 | 28.85 |
| 07/24/2026 11:31 | 26 | 28.845 |
| 07/24/2026 11:31 | 71 | 28.845 |
| 07/24/2026 11:31 | 687 | 28.845 |
| 07/24/2026 11:31 | 600 | 28.845 |
| 07/24/2026 11:31 | 1400 | 28.845 |
| 07/24/2026 11:31 | 52 | 28.84 |
| 07/24/2026 11:30 | 20 | 28.835 |
| 07/24/2026 11:30 | 251 | 28.835 |
| 07/24/2026 11:30 | 1168 | 28.835 |
| 07/24/2026 11:30 | 574 | 28.835 |
| 07/24/2026 11:30 | 1400 | 28.835 |
| 07/24/2026 11:30 | 2133 | 28.835 |
| 07/24/2026 11:30 | 454 | 28.835 |
| 07/24/2026 11:30 | 515 | 28.835 |
| 07/24/2026 11:30 | 26 | 28.835 |
| 07/24/2026 11:30 | 1959 | 28.835 |
| 07/24/2026 11:30 | 134 | 28.835 |
| 07/24/2026 11:30 | 156 | 28.835 |
| 07/24/2026 11:30 | 1168 | 28.835 |
| 07/24/2026 11:30 | 347 | 28.835 |
| 07/24/2026 11:30 | 3417 | 28.835 |
| 07/24/2026 11:30 | 33 | 28.835 |
| 07/24/2026 11:30 | 1108 | 28.83 |
| 07/24/2026 11:30 | 61 | 28.825 |
| 07/24/2026 11:30 | 930 | 28.825 |
| 07/24/2026 11:30 | 363 | 28.825 |
| 07/24/2026 11:30 | 397 | 28.825 |
| 07/24/2026 11:30 | 272 | 28.835 |
| 07/24/2026 11:30 | 270 | 28.835 |
| 07/24/2026 11:29 | 16 | 28.84 |
| 07/24/2026 11:29 | 366 | 28.84 |
| 07/24/2026 11:29 | 27 | 28.84 |
| 07/24/2026 11:29 | 226 | 28.8375 |
| 07/24/2026 11:29 | 179 | 28.835 |
| 07/24/2026 11:29 | 73 | 28.835 |
| 07/24/2026 11:29 | 877 | 28.835 |
| 07/24/2026 11:29 | 900 | 28.835 |
| 07/24/2026 11:29 | 1937 | 28.835 |
| 07/24/2026 11:29 | 1400 | 28.835 |
| 07/24/2026 11:29 | 1009 | 28.835 |
| 07/24/2026 11:29 | 8 | 28.84 |
| 07/24/2026 11:29 | 62 | 28.84 |
| 07/24/2026 11:29 | 20 | 28.835 |
| 07/24/2026 11:28 | 3500 | 28.835 |
| 07/24/2026 11:27 | 418 | 28.83 |
| 07/24/2026 11:27 | 646 | 28.83 |
| 07/24/2026 11:27 | 234 | 28.83 |
| 07/24/2026 11:26 | 455 | 28.835 |
| 07/24/2026 11:26 | 1317 | 28.835 |
| 07/24/2026 11:26 | 52 | 28.835 |
| 07/24/2026 11:26 | 1299 | 28.835 |
| 07/24/2026 11:26 | 494 | 28.835 |
| 07/24/2026 11:26 | 386 | 28.835 |
| 07/24/2026 11:25 | 404 | 28.84 |
| 07/24/2026 11:25 | 279 | 28.835 |
| 07/24/2026 11:25 | 690 | 28.835 |
| 07/24/2026 11:25 | 738 | 28.83 |
| 07/24/2026 11:25 | 1168 | 28.83 |
| 07/24/2026 11:25 | 5094 | 28.83 |
| 07/24/2026 11:24 | 218 | 28.83 |
| 07/24/2026 11:24 | 133 | 28.83 |
| 07/24/2026 11:24 | 510 | 28.83 |
| 07/24/2026 11:24 | 86 | 28.83 |
| 07/24/2026 11:23 | 23 | 28.83 |
| 07/24/2026 11:23 | 2216 | 28.83 |
| 07/24/2026 11:23 | 19 | 28.825 |
| 07/24/2026 11:23 | 90 | 28.825 |
| 07/24/2026 11:22 | 296 | 28.82 |
| 07/24/2026 11:22 | 933 | 28.82 |
| 07/24/2026 11:22 | 656 | 28.82 |
| 07/24/2026 11:22 | 244 | 28.82 |
| 07/24/2026 11:22 | 254 | 28.82 |
| 07/24/2026 11:22 | 1700 | 28.82 |
| 07/24/2026 11:22 | 3 | 28.825 |
| 07/24/2026 11:22 | 60 | 28.825 |
| 07/24/2026 11:22 | 235 | 28.825 |
| 07/24/2026 11:21 | 23 | 28.82 |
| 07/24/2026 11:21 | 864 | 28.82 |
| 07/24/2026 11:21 | 100 | 28.82 |
| 07/24/2026 11:21 | 65 | 28.815 |
| 07/24/2026 11:21 | 746 | 28.815 |
| 07/24/2026 11:21 | 1552 | 28.815 |
| 07/24/2026 11:21 | 933 | 28.815 |
| 07/24/2026 11:21 | 51 | 28.815 |
| 07/24/2026 11:21 | 3417 | 28.815 |
| 07/24/2026 11:21 | 247 | 28.81 |
| 07/24/2026 11:21 | 257 | 28.81 |
| 07/24/2026 11:21 | 118 | 28.81 |
| 07/24/2026 11:21 | 1108 | 28.81 |
| 07/24/2026 11:21 | 49 | 28.81 |
| 07/24/2026 11:20 | 348 | 28.80 |
| 07/24/2026 11:20 | 487 | 28.80 |
| 07/24/2026 11:20 | 1164 | 28.80 |
| 07/24/2026 11:20 | 1052 | 28.80 |
| 07/24/2026 11:20 | 369 | 28.795 |
| 07/24/2026 11:20 | 672 | 28.795 |
| 07/24/2026 11:20 | 10 | 28.80 |
| 07/24/2026 11:20 | 9 | 28.80 |
| 07/24/2026 11:20 | 991 | 28.80 |
| 07/24/2026 11:19 | 393 | 28.805 |
| 07/24/2026 11:19 | 210 | 28.81 |
| 07/24/2026 11:19 | 449 | 28.805 |
| 07/24/2026 11:19 | 118 | 28.805 |
| 07/24/2026 11:19 | 255 | 28.805 |
| 07/24/2026 11:19 | 933 | 28.805 |
| 07/24/2026 11:19 | 580 | 28.805 |
| 07/24/2026 11:19 | 528 | 28.805 |
| 07/24/2026 11:19 | 102 | 28.805 |
| 07/24/2026 11:19 | 1069 | 28.80 |
| 07/24/2026 11:19 | 1845 | 28.80 |
| 07/24/2026 11:19 | 86 | 28.80 |
| 07/24/2026 11:19 | 443 | 28.805 |
| 07/24/2026 11:19 | 29 | 28.805 |
| 07/24/2026 11:19 | 119 | 28.805 |
| 07/24/2026 11:19 | 142 | 28.81 |
| 07/24/2026 11:19 | 819 | 28.81 |
| 07/24/2026 11:18 | 39 | 28.82 |
| 07/24/2026 11:18 | 961 | 28.82 |
| 07/24/2026 11:18 | 392 | 28.815 |
| 07/24/2026 11:18 | 3 | 28.82 |
| 07/24/2026 11:18 | 861 | 28.82 |
| 07/24/2026 11:18 | 243 | 28.82 |
| 07/24/2026 11:18 | 854 | 28.825 |
| 07/24/2026 11:18 | 379 | 28.825 |
| 07/24/2026 11:17 | 574 | 28.83 |
| 07/24/2026 11:17 | 35 | 28.83 |
| 07/24/2026 11:17 | 132 | 28.835 |
| 07/24/2026 11:17 | 325 | 28.835 |
| 07/24/2026 11:17 | 86 | 28.835 |
| 07/24/2026 11:17 | 350 | 28.84 |
| 07/24/2026 11:17 | 257 | 28.84 |
| 07/24/2026 11:17 | 1514 | 28.845 |
| 07/24/2026 11:17 | 254 | 28.845 |
| 07/24/2026 11:17 | 270 | 28.845 |
| 07/24/2026 11:17 | 933 | 28.845 |
| 07/24/2026 11:17 | 409 | 28.84 |
| 07/24/2026 11:17 | 94 | 28.84 |
| 07/24/2026 11:17 | 47 | 28.84 |
| 07/24/2026 11:17 | 24 | 28.84 |
| 07/24/2026 11:16 | 21 | 28.835 |
| 07/24/2026 11:16 | 710 | 28.83 |
| 07/24/2026 11:16 | 933 | 28.83 |
| 07/24/2026 11:16 | 1681 | 28.83 |
| 07/24/2026 11:15 | 3 | 28.83 |
| 07/24/2026 11:15 | 580 | 28.835 |
| 07/24/2026 11:15 | 1000 | 28.84 |
| 07/24/2026 11:15 | 508 | 28.835 |
| 07/24/2026 11:15 | 658 | 28.835 |
| 07/24/2026 11:15 | 9 | 28.84 |
| 07/24/2026 11:14 | 382 | 28.84 |
| 07/24/2026 11:14 | 238 | 28.84 |
| 07/24/2026 11:14 | 133 | 28.84 |
| 07/24/2026 11:14 | 355 | 28.84 |
| 07/24/2026 11:14 | 23 | 28.84 |
| 07/24/2026 11:14 | 16 | 28.835 |
| 07/24/2026 11:14 | 47 | 28.835 |
| 07/24/2026 11:14 | 236 | 28.835 |
| 07/24/2026 11:14 | 63 | 28.835 |
| 07/24/2026 11:14 | 450 | 28.835 |
| 07/24/2026 11:14 | 424 | 28.835 |
| 07/24/2026 11:14 | 387 | 28.835 |
| 07/24/2026 11:14 | 266 | 28.84 |
| 07/24/2026 11:14 | 172 | 28.84 |
| 07/24/2026 11:11 | 95 | 28.845 |
| 07/24/2026 11:11 | 200 | 28.85 |
| 07/24/2026 11:10 | 227 | 28.845 |
| 07/24/2026 11:10 | 148 | 28.845 |
| 07/24/2026 11:10 | 48 | 28.84 |
| 07/24/2026 11:10 | 739 | 28.84 |
| 07/24/2026 11:10 | 194 | 28.84 |
| 07/24/2026 11:09 | 19 | 28.835 |
| 07/24/2026 11:09 | 19 | 28.83 |
| 07/24/2026 11:09 | 1015 | 28.825 |
| 07/24/2026 11:09 | 3417 | 28.825 |
| 07/24/2026 11:09 | 59 | 28.815 |
| 07/24/2026 11:09 | 300 | 28.815 |
| 07/24/2026 11:09 | 81 | 28.815 |
| 07/24/2026 11:09 | 1108 | 28.815 |
| 07/24/2026 11:09 | 12 | 28.815 |
| 07/24/2026 11:09 | 244 | 28.815 |
| 07/24/2026 11:09 | 52 | 28.815 |
| 07/24/2026 11:08 | 11 | 28.815 |
| 07/24/2026 11:08 | 128 | 28.815 |
| 07/24/2026 11:08 | 255 | 28.815 |
| 07/24/2026 11:07 | 364 | 28.82 |
| 07/24/2026 11:07 | 3 | 28.82 |
| 07/24/2026 11:07 | 135 | 28.82 |
| 07/24/2026 11:07 | 300 | 28.82 |
| 07/24/2026 11:07 | 265 | 28.82 |
| 07/24/2026 11:07 | 668 | 28.82 |
| 07/24/2026 11:06 | 583 | 28.815 |
| 07/24/2026 11:05 | 155 | 28.815 |
| 07/24/2026 11:05 | 180 | 28.815 |
| 07/24/2026 11:05 | 60 | 28.815 |
| 07/24/2026 11:05 | 184 | 28.82 |
| 07/24/2026 11:05 | 70 | 28.82 |
| 07/24/2026 11:05 | 177 | 28.82 |
| 07/24/2026 11:04 | 228 | 28.835 |
| 07/24/2026 11:04 | 100 | 28.835 |
| 07/24/2026 11:04 | 377 | 28.845 |
| 07/24/2026 11:03 | 59 | 28.85 |
| 07/24/2026 11:03 | 739 | 28.85 |
| 07/24/2026 11:03 | 15 | 28.845 |
| 07/24/2026 11:03 | 255 | 28.84 |
| 07/24/2026 11:02 | 256 | 28.84 |
| 07/24/2026 11:02 | 388 | 28.84 |
| 07/24/2026 11:02 | 131 | 28.845 |
| 07/24/2026 11:02 | 214 | 28.845 |
| 07/24/2026 11:02 | 933 | 28.845 |
| 07/24/2026 11:02 | 257 | 28.845 |
| 07/24/2026 11:02 | 933 | 28.845 |
| 07/24/2026 11:02 | 355 | 28.845 |
| 07/24/2026 11:02 | 252 | 28.845 |
| 07/24/2026 11:02 | 3324 | 28.84 |
| 07/24/2026 11:02 | 237 | 28.84 |
| 07/24/2026 11:02 | 17 | 28.84 |
| 07/24/2026 11:02 | 20 | 28.835 |
| 07/24/2026 11:02 | 1894 | 28.835 |
| 07/24/2026 11:02 | 76 | 28.835 |
| 07/24/2026 11:02 | 246 | 28.835 |
| 07/24/2026 11:02 | 209 | 28.83 |
| 07/24/2026 11:02 | 13 | 28.83 |
| 07/24/2026 11:02 | 311 | 28.83 |
| 07/24/2026 11:02 | 207 | 28.825 |
| 07/24/2026 11:02 | 64 | 28.825 |
| 07/24/2026 11:02 | 1000 | 28.82 |
| 07/24/2026 11:02 | 14 | 28.82 |
| 07/24/2026 11:02 | 100 | 28.82 |
| 07/24/2026 11:02 | 9 | 28.82 |
| 07/24/2026 11:02 | 213 | 28.82 |
| 07/24/2026 11:01 | 86 | 28.825 |
| 07/24/2026 11:01 | 35 | 28.83 |
| 07/24/2026 11:01 | 387 | 28.825 |
| 07/24/2026 11:01 | 990 | 28.825 |
| 07/24/2026 11:01 | 1226 | 28.825 |
| 07/24/2026 11:01 | 157 | 28.82 |
| 07/24/2026 11:01 | 82 | 28.82 |
| 07/24/2026 11:01 | 64 | 28.82 |
| 07/24/2026 11:01 | 114 | 28.82 |
| 07/24/2026 11:01 | 151 | 28.82 |
| 07/24/2026 11:01 | 115 | 28.82 |
| 07/24/2026 11:01 | 336 | 28.825 |
| 07/24/2026 11:01 | 4 | 28.825 |
| 07/24/2026 11:01 | 90 | 28.825 |
| 07/24/2026 11:01 | 6 | 28.825 |
| 07/24/2026 11:01 | 403 | 28.83 |
| 07/24/2026 11:01 | 1108 | 28.83 |
| 07/24/2026 11:01 | 347 | 28.83 |
| 07/24/2026 11:00 | 347 | 28.825 |
| 07/24/2026 11:00 | 237 | 28.825 |
| 07/24/2026 11:00 | 171 | 28.825 |
| 07/24/2026 11:00 | 597 | 28.825 |
| 07/24/2026 11:00 | 13 | 28.825 |
| 07/24/2026 11:00 | 933 | 28.825 |
| 07/24/2026 11:00 | 509 | 28.825 |
| 07/24/2026 11:00 | 248 | 28.825 |
| 07/24/2026 11:00 | 562 | 28.825 |
| 07/24/2026 11:00 | 307 | 28.825 |
| 07/24/2026 11:00 | 41 | 28.825 |
| 07/24/2026 11:00 | 170 | 28.825 |
| 07/24/2026 11:00 | 1 | 28.825 |
| 07/24/2026 11:00 | 389 | 28.83 |
| 07/24/2026 11:00 | 80 | 28.83 |
| 07/24/2026 11:00 | 200 | 28.83 |
| 07/24/2026 11:00 | 803 | 28.83 |
| 07/24/2026 11:00 | 282 | 28.83 |
| 07/24/2026 11:00 | 113 | 28.83 |
| 07/24/2026 11:00 | 50 | 28.83 |
| 07/24/2026 11:00 | 75 | 28.835 |
| 07/24/2026 11:00 | 1 | 28.835 |
| 07/24/2026 10:59 | 45 | 28.83 |
| 07/24/2026 10:59 | 13 | 28.835 |
| 07/24/2026 10:59 | 2216 | 28.83 |
| 07/24/2026 10:58 | 150 | 28.825 |
| 07/24/2026 10:58 | 40 | 28.83 |
| 07/24/2026 10:58 | 1108 | 28.825 |
| 07/24/2026 10:58 | 86 | 28.825 |
| 07/24/2026 10:58 | 360 | 28.825 |
| 07/24/2026 10:58 | 251 | 28.825 |
| 07/24/2026 10:58 | 171 | 28.825 |
| 07/24/2026 10:58 | 251 | 28.825 |
| 07/24/2026 10:58 | 746 | 28.825 |
| 07/24/2026 10:58 | 171 | 28.825 |
| 07/24/2026 10:58 | 10 | 28.83 |
| 07/24/2026 10:58 | 312 | 28.83 |
| 07/24/2026 10:58 | 77 | 28.83 |
| 07/24/2026 10:57 | 78 | 28.83 |
| 07/24/2026 10:57 | 11 | 28.83 |
| 07/24/2026 10:57 | 79 | 28.83 |
| 07/24/2026 10:57 | 568 | 28.83 |
| 07/24/2026 10:57 | 176 | 28.83 |
| 07/24/2026 10:57 | 285 | 28.83 |
| 07/24/2026 10:57 | 345 | 28.83 |
| 07/24/2026 10:57 | 253 | 28.825 |
| 07/24/2026 10:57 | 171 | 28.825 |
| 07/24/2026 10:57 | 223 | 28.83 |
| 07/24/2026 10:57 | 177 | 28.83 |
| 07/24/2026 10:57 | 389 | 28.83 |
| 07/24/2026 10:56 | 350 | 28.835 |
| 07/24/2026 10:56 | 188 | 28.83 |
| 07/24/2026 10:56 | 347 | 28.83 |
| 07/24/2026 10:56 | 16 | 28.83 |
| 07/24/2026 10:56 | 300 | 28.83 |
| 07/24/2026 10:56 | 1108 | 28.83 |
| 07/24/2026 10:56 | 17 | 28.825 |
| 07/24/2026 10:56 | 118 | 28.825 |
| 07/24/2026 10:56 | 65 | 28.825 |
| 07/24/2026 10:56 | 160 | 28.825 |
| 07/24/2026 10:56 | 1 | 28.83 |
| 07/24/2026 10:56 | 1000 | 28.83 |
| 07/24/2026 10:56 | 213 | 28.83 |
| 07/24/2026 10:56 | 179 | 28.83 |
| 07/24/2026 10:56 | 4 | 28.83 |
| 07/24/2026 10:56 | 6 | 28.83 |
| 07/24/2026 10:55 | 600 | 28.835 |
| 07/24/2026 10:55 | 183 | 28.835 |
| 07/24/2026 10:55 | 62 | 28.835 |
| 07/24/2026 10:55 | 16 | 28.83 |
| 07/24/2026 10:55 | 69 | 28.835 |
| 07/24/2026 10:55 | 19 | 28.835 |
| 07/24/2026 10:55 | 87 | 28.84 |
| 07/24/2026 10:55 | 1400 | 28.84 |
| 07/24/2026 10:55 | 1013 | 28.84 |
| 07/24/2026 10:55 | 184 | 28.835 |
| 07/24/2026 10:55 | 217 | 28.835 |
| 07/24/2026 10:55 | 55 | 28.84 |
| 07/24/2026 10:55 | 175 | 28.845 |
| 07/24/2026 10:54 | 19 | 28.845 |
| 07/24/2026 10:54 | 916 | 28.84 |
| 07/24/2026 10:54 | 84 | 28.84 |
| 07/24/2026 10:54 | 35 | 28.84 |
| 07/24/2026 10:54 | 500 | 28.84 |
| 07/24/2026 10:53 | 20 | 28.845 |
| 07/24/2026 10:53 | 480 | 28.845 |
| 07/24/2026 10:53 | 142 | 28.845 |
| 07/24/2026 10:53 | 36 | 28.845 |
| 07/24/2026 10:53 | 216 | 28.85 |
| 07/24/2026 10:53 | 207 | 28.865 |
| 07/24/2026 10:53 | 57 | 28.865 |
| 07/24/2026 10:53 | 349 | 28.865 |
| 07/24/2026 10:53 | 41 | 28.865 |
| 07/24/2026 10:53 | 18 | 28.865 |
| 07/24/2026 10:53 | 207 | 28.865 |
| 07/24/2026 10:53 | 171 | 28.86 |
| 07/24/2026 10:53 | 1108 | 28.86 |
| 07/24/2026 10:53 | 347 | 28.86 |
| 07/24/2026 10:53 | 82 | 28.86 |
| 07/24/2026 10:53 | 175 | 28.86 |
| 07/24/2026 10:52 | 76 | 28.86 |
| 07/24/2026 10:52 | 48 | 28.86 |
| 07/24/2026 10:52 | 146 | 28.855 |
| 07/24/2026 10:52 | 72 | 28.855 |
| 07/24/2026 10:52 | 9 | 28.855 |
| 07/24/2026 10:52 | 561 | 28.855 |
| 07/24/2026 10:52 | 100 | 28.855 |
| 07/24/2026 10:52 | 18 | 28.86 |
| 07/24/2026 10:52 | 6600 | 28.86 |
| 07/24/2026 10:52 | 441 | 28.865 |
| 07/24/2026 10:52 | 609 | 28.87 |
| 07/24/2026 10:52 | 203 | 28.87 |
| 07/24/2026 10:52 | 391 | 28.87 |
| 07/24/2026 10:52 | 318 | 28.87 |
| 07/24/2026 10:52 | 1108 | 28.87 |
| 07/24/2026 10:52 | 118 | 28.87 |
| 07/24/2026 10:52 | 346 | 28.87 |
| 07/24/2026 10:51 | 454 | 28.865 |
| 07/24/2026 10:51 | 56 | 28.865 |
| 07/24/2026 10:51 | 139 | 28.865 |
| 07/24/2026 10:51 | 377 | 28.87 |
| 07/24/2026 10:50 | 925 | 28.88 |
| 07/24/2026 10:50 | 183 | 28.88 |
| 07/24/2026 10:50 | 14 | 28.88 |
| 07/24/2026 10:50 | 87 | 28.875 |
| 07/24/2026 10:50 | 746 | 28.875 |
| 07/24/2026 10:50 | 1108 | 28.875 |
| 07/24/2026 10:49 | 329 | 28.87 |
| 07/24/2026 10:49 | 507 | 28.87 |
| 07/24/2026 10:49 | 243 | 28.87 |
| 07/24/2026 10:49 | 560 | 28.87 |
| 07/24/2026 10:49 | 548 | 28.87 |
| 07/24/2026 10:48 | 242 | 28.875 |
| 07/24/2026 10:48 | 483 | 28.875 |
| 07/24/2026 10:48 | 479 | 28.875 |
| 07/24/2026 10:48 | 255 | 28.875 |
| 07/24/2026 10:48 | 14 | 28.885 |
| 07/24/2026 10:48 | 565 | 28.88 |
| 07/24/2026 10:48 | 253 | 28.88 |
| 07/24/2026 10:48 | 346 | 28.88 |
| 07/24/2026 10:48 | 13 | 28.88 |
| 07/24/2026 10:48 | 746 | 28.88 |
| 07/24/2026 10:48 | 11 | 28.88 |
| 07/24/2026 10:48 | 500 | 28.88 |
| 07/24/2026 10:48 | 447 | 28.88 |
| 07/24/2026 10:48 | 171 | 28.885 |
| 07/24/2026 10:48 | 240 | 28.88 |
| 07/24/2026 10:48 | 253 | 28.88 |
| 07/24/2026 10:48 | 148 | 28.88 |
| 07/24/2026 10:48 | 14 | 28.88 |
| 07/24/2026 10:48 | 399 | 28.88 |
| 07/24/2026 10:47 | 187 | 28.89 |
| 07/24/2026 10:47 | 384 | 28.89 |
| 07/24/2026 10:47 | 621 | 28.90 |
| 07/24/2026 10:47 | 615 | 28.905 |
| 07/24/2026 10:47 | 493 | 28.905 |
| 07/24/2026 10:47 | 12 | 28.905 |
| 07/24/2026 10:47 | 330 | 28.905 |
| 07/24/2026 10:46 | 1108 | 28.895 |
| 07/24/2026 10:46 | 12 | 28.895 |
| 07/24/2026 10:46 | 410 | 28.89 |
| 07/24/2026 10:46 | 358 | 28.895 |
| 07/24/2026 10:46 | 60 | 28.895 |
| 07/24/2026 10:46 | 69 | 28.895 |
| 07/24/2026 10:46 | 485 | 28.895 |
| 07/24/2026 10:45 | 15 | 28.895 |
| 07/24/2026 10:45 | 13 | 28.89 |
| 07/24/2026 10:45 | 20 | 28.89 |
| 07/24/2026 10:44 | 746 | 28.885 |
| 07/24/2026 10:44 | 77 | 28.89 |
| 07/24/2026 10:44 | 746 | 28.885 |
| 07/24/2026 10:44 | 23 | 28.885 |
| 07/24/2026 10:43 | 33 | 28.885 |
| 07/24/2026 10:43 | 244 | 28.88 |
| 07/24/2026 10:43 | 305 | 28.89 |
| 07/24/2026 10:43 | 203 | 28.89 |
| 07/24/2026 10:43 | 382 | 28.89 |
| 07/24/2026 10:42 | 471 | 28.895 |
| 07/24/2026 10:42 | 329 | 28.895 |
| 07/24/2026 10:42 | 290 | 28.90 |
| 07/24/2026 10:42 | 84 | 28.90 |
| 07/24/2026 10:41 | 171 | 28.905 |
| 07/24/2026 10:41 | 329 | 28.905 |
| 07/24/2026 10:41 | 600 | 28.905 |
| 07/24/2026 10:41 | 552 | 28.905 |
| 07/24/2026 10:41 | 245 | 28.905 |
| 07/24/2026 10:41 | 346 | 28.905 |
| 07/24/2026 10:41 | 746 | 28.905 |
| 07/24/2026 10:41 | 158 | 28.90 |
| 07/24/2026 10:41 | 350 | 28.91 |
| 07/24/2026 10:41 | 9 | 28.905 |
| 07/24/2026 10:41 | 221 | 28.905 |
| 07/24/2026 10:41 | 482 | 28.91 |
| 07/24/2026 10:41 | 528 | 28.91 |
| 07/24/2026 10:41 | 585 | 28.91 |
| 07/24/2026 10:41 | 382 | 28.91 |
| 07/24/2026 10:41 | 3 | 28.91 |
| 07/24/2026 10:41 | 250 | 28.91 |
| 07/24/2026 10:40 | 195 | 28.92 |
| 07/24/2026 10:40 | 25 | 28.92 |
| 07/24/2026 10:40 | 135 | 28.92 |
| 07/24/2026 10:39 | 14 | 28.915 |
| 07/24/2026 10:39 | 59 | 28.91 |
| 07/24/2026 10:39 | 746 | 28.91 |
| 07/24/2026 10:39 | 394 | 28.915 |
| 07/24/2026 10:39 | 1300 | 28.92 |
| 07/24/2026 10:39 | 241 | 28.92 |
| 07/24/2026 10:39 | 479 | 28.92 |
| 07/24/2026 10:39 | 321 | 28.92 |
| 07/24/2026 10:39 | 481 | 28.92 |
| 07/24/2026 10:39 | 28 | 28.925 |
| 07/24/2026 10:39 | 22 | 28.925 |
| 07/24/2026 10:39 | 171 | 28.92 |
| 07/24/2026 10:39 | 17 | 28.92 |
| 07/24/2026 10:39 | 478 | 28.92 |
| 07/24/2026 10:39 | 746 | 28.92 |
| 07/24/2026 10:39 | 481 | 28.92 |
| 07/24/2026 10:39 | 203 | 28.92 |
| 07/24/2026 10:39 | 240 | 28.92 |
| 07/24/2026 10:39 | 15 | 28.92 |
| 07/24/2026 10:39 | 1000 | 28.92 |
| 07/24/2026 10:38 | 3 | 28.91 |
| 07/24/2026 10:37 | 11 | 28.915 |
| 07/24/2026 10:37 | 244 | 28.915 |
| 07/24/2026 10:37 | 2 | 28.915 |
| 07/24/2026 10:37 | 401 | 28.915 |
| 07/24/2026 10:37 | 352 | 28.92 |
| 07/24/2026 10:37 | 166 | 28.92 |
| 07/24/2026 10:37 | 580 | 28.92 |
| 07/24/2026 10:37 | 288 | 28.925 |
| 07/24/2026 10:37 | 16 | 28.93 |
| 07/24/2026 10:37 | 10 | 28.925 |
| 07/24/2026 10:37 | 210 | 28.925 |
| 07/24/2026 10:37 | 76 | 28.925 |
| 07/24/2026 10:37 | 80 | 28.925 |
| 07/24/2026 10:37 | 66 | 28.93 |
| 07/24/2026 10:37 | 247 | 28.93 |
| 07/24/2026 10:37 | 47 | 28.93 |
| 07/24/2026 10:37 | 346 | 28.92 |
| 07/24/2026 10:37 | 1200 | 28.92 |
| 07/24/2026 10:37 | 36 | 28.92 |
| 07/24/2026 10:37 | 1 | 28.915 |
| 07/24/2026 10:37 | 443 | 28.915 |
| 07/24/2026 10:37 | 14 | 28.91 |
| 07/24/2026 10:37 | 244 | 28.91 |
| 07/24/2026 10:36 | 12 | 28.905 |
| 07/24/2026 10:36 | 116 | 28.905 |
| 07/24/2026 10:36 | 46 | 28.905 |
| 07/24/2026 10:36 | 254 | 28.905 |
| 07/24/2026 10:36 | 374 | 28.90 |
| 07/24/2026 10:36 | 347 | 28.90 |
| 07/24/2026 10:36 | 171 | 28.90 |
| 07/24/2026 10:36 | 462 | 28.90 |
| 07/24/2026 10:36 | 240 | 28.90 |
| 07/24/2026 10:36 | 100 | 28.90 |
| 07/24/2026 10:36 | 119 | 28.90 |
| 07/24/2026 10:36 | 12 | 28.90 |
| 07/24/2026 10:36 | 135 | 28.90 |
| 07/24/2026 10:36 | 40 | 28.90 |
| 07/24/2026 10:35 | 11 | 28.895 |
| 07/24/2026 10:35 | 229 | 28.895 |
| 07/24/2026 10:35 | 596 | 28.895 |
| 07/24/2026 10:35 | 175 | 28.895 |
| 07/24/2026 10:35 | 35 | 28.89 |
| 07/24/2026 10:35 | 202 | 28.885 |
| 07/24/2026 10:35 | 171 | 28.885 |
| 07/24/2026 10:35 | 18 | 28.885 |
| 07/24/2026 10:35 | 461 | 28.885 |
| 07/24/2026 10:35 | 511 | 28.885 |
| 07/24/2026 10:35 | 142 | 28.885 |
| 07/24/2026 10:35 | 541 | 28.885 |
| 07/24/2026 10:35 | 212 | 28.885 |
| 07/24/2026 10:35 | 237 | 28.885 |
| 07/24/2026 10:35 | 314 | 28.885 |
| 07/24/2026 10:35 | 596 | 28.885 |
| 07/24/2026 10:35 | 45 | 28.885 |
| 07/24/2026 10:35 | 199 | 28.885 |
| 07/24/2026 10:35 | 596 | 28.88 |
| 07/24/2026 10:35 | 596 | 28.88 |
| 07/24/2026 10:34 | 1000 | 28.895 |
| 07/24/2026 10:34 | 135 | 28.89 |
| 07/24/2026 10:34 | 382 | 28.895 |
| 07/24/2026 10:34 | 36 | 28.90 |
| 07/24/2026 10:34 | 37 | 28.895 |
| 07/24/2026 10:33 | 555 | 28.90 |
| 07/24/2026 10:33 | 41 | 28.90 |
| 07/24/2026 10:33 | 216 | 28.90 |
| 07/24/2026 10:33 | 254 | 28.90 |
| 07/24/2026 10:33 | 7 | 28.90 |
| 07/24/2026 10:33 | 569 | 28.90 |
| 07/24/2026 10:33 | 284 | 28.90 |
| 07/24/2026 10:33 | 40 | 28.90 |
| 07/24/2026 10:33 | 705 | 28.90 |
| 07/24/2026 10:33 | 245 | 28.905 |
| 07/24/2026 10:33 | 229 | 28.905 |
| 07/24/2026 10:33 | 486 | 28.905 |
| 07/24/2026 10:33 | 270 | 28.905 |
| 07/24/2026 10:33 | 552 | 28.905 |
| 07/24/2026 10:33 | 596 | 28.905 |
| 07/24/2026 10:33 | 397 | 28.905 |
| 07/24/2026 10:33 | 167 | 28.905 |
| 07/24/2026 10:33 | 295 | 28.905 |
| 07/24/2026 10:33 | 63 | 28.91 |
| 07/24/2026 10:33 | 16 | 28.905 |
| 07/24/2026 10:32 | 179 | 28.905 |
| 07/24/2026 10:32 | 36 | 28.915 |
| 07/24/2026 10:32 | 18 | 28.91 |
| 07/24/2026 10:32 | 1 | 28.91 |
| 07/24/2026 10:32 | 500 | 28.905 |
| 07/24/2026 10:32 | 41 | 28.905 |
| 07/24/2026 10:32 | 300 | 28.905 |
| 07/24/2026 10:32 | 529 | 28.915 |
| 07/24/2026 10:32 | 440 | 28.915 |
| 07/24/2026 10:32 | 3 | 28.915 |
| 07/24/2026 10:31 | 71 | 28.915 |
| 07/24/2026 10:31 | 954 | 28.915 |
| 07/24/2026 10:31 | 17 | 28.92 |
| 07/24/2026 10:31 | 100 | 28.92 |
| 07/24/2026 10:31 | 61 | 28.915 |
| 07/24/2026 10:31 | 38 | 28.915 |
| 07/24/2026 10:31 | 507 | 28.90 |
| 07/24/2026 10:31 | 1361 | 28.90 |
| 07/24/2026 10:31 | 39 | 28.90 |
| 07/24/2026 10:31 | 86 | 28.90 |
| 07/24/2026 10:31 | 125 | 28.90 |
| 07/24/2026 10:31 | 119 | 28.90 |
| 07/24/2026 10:31 | 202 | 28.895 |
| 07/24/2026 10:31 | 92 | 28.895 |
| 07/24/2026 10:31 | 95 | 28.895 |
| 07/24/2026 10:31 | 92 | 28.895 |
| 07/24/2026 10:31 | 296 | 28.895 |
| 07/24/2026 10:31 | 250 | 28.895 |
| 07/24/2026 10:31 | 244 | 28.895 |
| 07/24/2026 10:31 | 26 | 28.895 |
| 07/24/2026 10:31 | 570 | 28.895 |
| 07/24/2026 10:31 | 18 | 28.895 |
| 07/24/2026 10:30 | 70 | 28.895 |
| 07/24/2026 10:30 | 465 | 28.895 |
| 07/24/2026 10:30 | 403 | 28.89 |
| 07/24/2026 10:30 | 596 | 28.89 |
| 07/24/2026 10:30 | 255 | 28.89 |
| 07/24/2026 10:30 | 564 | 28.895 |
| 07/24/2026 10:30 | 32 | 28.895 |
| 07/24/2026 10:30 | 14 | 28.895 |
| 07/24/2026 10:30 | 830 | 28.895 |
| 07/24/2026 10:30 | 510 | 28.895 |
| 07/24/2026 10:30 | 10 | 28.895 |
| 07/24/2026 10:30 | 11 | 28.895 |
| 07/24/2026 10:30 | 76 | 28.895 |
| 07/24/2026 10:30 | 62 | 28.895 |
| 07/24/2026 10:30 | 78 | 28.895 |
| 07/24/2026 10:30 | 596 | 28.895 |
| 07/24/2026 10:30 | 255 | 28.895 |
| 07/24/2026 10:30 | 153 | 28.895 |
| 07/24/2026 10:30 | 145 | 28.895 |
| 07/24/2026 10:30 | 355 | 28.895 |
| 07/24/2026 10:30 | 264 | 28.895 |
| 07/24/2026 10:30 | 251 | 28.895 |
| 07/24/2026 10:30 | 15 | 28.89 |
| 07/24/2026 10:30 | 1761 | 28.885 |
| 07/24/2026 10:30 | 596 | 28.885 |
| 07/24/2026 10:30 | 1000 | 28.88 |
| 07/24/2026 10:30 | 14 | 28.885 |
| 07/24/2026 10:29 | 329 | 28.88 |
| 07/24/2026 10:29 | 18 | 28.88 |
| 07/24/2026 10:29 | 244 | 28.88 |
| 07/24/2026 10:29 | 596 | 28.88 |
| 07/24/2026 10:29 | 565 | 28.88 |
| 07/24/2026 10:29 | 244 | 28.88 |
| 07/24/2026 10:29 | 562 | 28.88 |
| 07/24/2026 10:29 | 84 | 28.875 |
| 07/24/2026 10:29 | 252 | 28.875 |
| 07/24/2026 10:29 | 560 | 28.875 |
| 07/24/2026 10:29 | 55 | 28.88 |
| 07/24/2026 10:29 | 300 | 28.88 |
| 07/24/2026 10:29 | 250 | 28.885 |
| 07/24/2026 10:29 | 602 | 28.885 |
| 07/24/2026 10:29 | 10 | 28.885 |
| 07/24/2026 10:29 | 13 | 28.87 |
| 07/24/2026 10:28 | 324 | 28.865 |
| 07/24/2026 10:28 | 565 | 28.855 |
| 07/24/2026 10:28 | 400 | 28.85 |
| 07/24/2026 10:28 | 15 | 28.85 |
| 07/24/2026 10:28 | 57 | 28.85 |
| 07/24/2026 10:28 | 244 | 28.85 |
| 07/24/2026 10:28 | 310 | 28.85 |
| 07/24/2026 10:28 | 117 | 28.85 |
| 07/24/2026 10:28 | 349 | 28.855 |
| 07/24/2026 10:27 | 143 | 28.855 |
| 07/24/2026 10:27 | 257 | 28.855 |
| 07/24/2026 10:27 | 93 | 28.86 |
| 07/24/2026 10:27 | 238 | 28.86 |
| 07/24/2026 10:27 | 390 | 28.85 |
| 07/24/2026 10:27 | 429 | 28.845 |
| 07/24/2026 10:27 | 68 | 28.845 |
| 07/24/2026 10:27 | 3 | 28.845 |
| 07/24/2026 10:26 | 1 | 28.84 |
| 07/24/2026 10:26 | 63 | 28.845 |
| 07/24/2026 10:26 | 67 | 28.845 |
| 07/24/2026 10:26 | 67 | 28.845 |
| 07/24/2026 10:26 | 25 | 28.845 |
| 07/24/2026 10:26 | 520 | 28.845 |
| 07/24/2026 10:26 | 241 | 28.845 |
| 07/24/2026 10:26 | 24 | 28.84 |
| 07/24/2026 10:26 | 196 | 28.84 |
| 07/24/2026 10:26 | 4 | 28.825 |
| 07/24/2026 10:25 | 51 | 28.82 |
| 07/24/2026 10:25 | 426 | 28.82 |
| 07/24/2026 10:24 | 596 | 28.825 |
| 07/24/2026 10:24 | 171 | 28.825 |
| 07/24/2026 10:24 | 150 | 28.815 |
| 07/24/2026 10:24 | 171 | 28.815 |
| 07/24/2026 10:24 | 171 | 28.80 |
| 07/24/2026 10:24 | 16 | 28.80 |
| 07/24/2026 10:24 | 656 | 28.80 |
| 07/24/2026 10:24 | 84 | 28.795 |
| 07/24/2026 10:24 | 200 | 28.795 |
| 07/24/2026 10:23 | 100 | 28.80 |
| 07/24/2026 10:23 | 59 | 28.795 |
| 07/24/2026 10:23 | 219 | 28.795 |
| 07/24/2026 10:23 | 326 | 28.795 |
| 07/24/2026 10:23 | 596 | 28.795 |
| 07/24/2026 10:22 | 320 | 28.79 |
| 07/24/2026 10:22 | 23 | 28.79 |
| 07/24/2026 10:22 | 315 | 28.79 |
| 07/24/2026 10:22 | 63 | 28.79 |
| 07/24/2026 10:21 | 22 | 28.79 |
| 07/24/2026 10:21 | 32 | 28.79 |
| 07/24/2026 10:21 | 32 | 28.79 |
| 07/24/2026 10:21 | 433 | 28.79 |
| 07/24/2026 10:21 | 127 | 28.79 |
| 07/24/2026 10:21 | 13 | 28.79 |
| 07/24/2026 10:21 | 143 | 28.79 |
| 07/24/2026 10:21 | 175 | 28.805 |
| 07/24/2026 10:20 | 247 | 28.80 |
| 07/24/2026 10:20 | 73 | 28.80 |
| 07/24/2026 10:20 | 147 | 28.80 |
| 07/24/2026 10:20 | 350 | 28.805 |
| 07/24/2026 10:20 | 415 | 28.805 |
| 07/24/2026 10:20 | 35 | 28.805 |
| 07/24/2026 10:19 | 110 | 28.80 |
| 07/24/2026 10:19 | 145 | 28.805 |
| 07/24/2026 10:19 | 60 | 28.805 |
| 07/24/2026 10:18 | 406 | 28.80 |
| 07/24/2026 10:18 | 16 | 28.80 |
| 07/24/2026 10:18 | 151 | 28.795 |
| 07/24/2026 10:18 | 204 | 28.795 |
| 07/24/2026 10:18 | 231 | 28.795 |
| 07/24/2026 10:18 | 22 | 28.805 |
| 07/24/2026 10:17 | 238 | 28.80 |
| 07/24/2026 10:17 | 82 | 28.805 |
| 07/24/2026 10:17 | 398 | 28.805 |
| 07/24/2026 10:17 | 378 | 28.815 |
| 07/24/2026 10:17 | 245 | 28.815 |
| 07/24/2026 10:17 | 386 | 28.815 |
| 07/24/2026 10:17 | 190 | 28.82 |
| 07/24/2026 10:17 | 117 | 28.82 |
| 07/24/2026 10:16 | 44 | 28.82 |
| 07/24/2026 10:16 | 14 | 28.815 |
| 07/24/2026 10:16 | 815 | 28.81 |
| 07/24/2026 10:16 | 405 | 28.81 |
| 07/24/2026 10:16 | 103 | 28.805 |
| 07/24/2026 10:16 | 307 | 28.805 |
| 07/24/2026 10:16 | 616 | 28.795 |
| 07/24/2026 10:15 | 14 | 28.795 |
| 07/24/2026 10:15 | 162 | 28.795 |
| 07/24/2026 10:15 | 13 | 28.795 |
| 07/24/2026 10:15 | 355 | 28.79 |
| 07/24/2026 10:15 | 171 | 28.79 |
| 07/24/2026 10:15 | 391 | 28.79 |
| 07/24/2026 10:15 | 11 | 28.79 |
| 07/24/2026 10:15 | 177 | 28.79 |
| 07/24/2026 10:15 | 171 | 28.79 |
| 07/24/2026 10:15 | 147 | 28.785 |
| 07/24/2026 10:15 | 347 | 28.785 |
| 07/24/2026 10:14 | 3 | 28.79 |
| 07/24/2026 10:14 | 99 | 28.79 |
| 07/24/2026 10:14 | 33 | 28.79 |
| 07/24/2026 10:14 | 129 | 28.80 |
| 07/24/2026 10:14 | 100 | 28.81 |
| 07/24/2026 10:14 | 433 | 28.805 |
| 07/24/2026 10:13 | 107 | 28.805 |
| 07/24/2026 10:13 | 188 | 28.805 |
| 07/24/2026 10:13 | 185 | 28.805 |
| 07/24/2026 10:13 | 222 | 28.805 |
| 07/24/2026 10:13 | 347 | 28.81 |
| 07/24/2026 10:13 | 20 | 28.81 |
| 07/24/2026 10:13 | 368 | 28.81 |
| 07/24/2026 10:13 | 171 | 28.81 |
| 07/24/2026 10:13 | 171 | 28.805 |
| 07/24/2026 10:13 | 13 | 28.80 |
| 07/24/2026 10:13 | 63 | 28.80 |
| 07/24/2026 10:13 | 300 | 28.80 |
| 07/24/2026 10:13 | 171 | 28.795 |
| 07/24/2026 10:12 | 25 | 28.795 |
| 07/24/2026 10:12 | 56 | 28.795 |
| 07/24/2026 10:12 | 291 | 28.795 |
| 07/24/2026 10:12 | 382 | 28.795 |
| 07/24/2026 10:12 | 1300 | 28.80 |
| 07/24/2026 10:12 | 250 | 28.80 |
| 07/24/2026 10:12 | 65 | 28.81 |
| 07/24/2026 10:12 | 157 | 28.81 |
| 07/24/2026 10:12 | 199 | 28.825 |
| 07/24/2026 10:12 | 406 | 28.83 |
| 07/24/2026 10:11 | 16 | 28.835 |
| 07/24/2026 10:11 | 180 | 28.835 |
| 07/24/2026 10:11 | 596 | 28.835 |
| 07/24/2026 10:11 | 171 | 28.835 |
| 07/24/2026 10:11 | 163 | 28.835 |
| 07/24/2026 10:11 | 568 | 28.845 |
| 07/24/2026 10:11 | 28 | 28.845 |
| 07/24/2026 10:11 | 175 | 28.845 |
| 07/24/2026 10:11 | 138 | 28.85 |
| 07/24/2026 10:10 | 309 | 28.86 |
| 07/24/2026 10:10 | 191 | 28.855 |
| 07/24/2026 10:10 | 284 | 28.855 |
| 07/24/2026 10:10 | 188 | 28.86 |
| 07/24/2026 10:10 | 266 | 28.86 |
| 07/24/2026 10:10 | 14 | 28.86 |
| 07/24/2026 10:09 | 13 | 28.865 |
| 07/24/2026 10:09 | 382 | 28.86 |
| 07/24/2026 10:09 | 38 | 28.86 |
| 07/24/2026 10:08 | 108 | 28.855 |
| 07/24/2026 10:08 | 10 | 28.86 |
| 07/24/2026 10:08 | 261 | 28.86 |
| 07/24/2026 10:08 | 247 | 28.86 |
| 07/24/2026 10:08 | 169 | 28.86 |
| 07/24/2026 10:08 | 25 | 28.86 |
| 07/24/2026 10:08 | 596 | 28.86 |
| 07/24/2026 10:08 | 596 | 28.855 |
| 07/24/2026 10:08 | 199 | 28.855 |
| 07/24/2026 10:08 | 596 | 28.855 |
| 07/24/2026 10:08 | 497 | 28.85 |
| 07/24/2026 10:08 | 250 | 28.85 |
| 07/24/2026 10:08 | 270 | 28.85 |
| 07/24/2026 10:08 | 496 | 28.85 |
| 07/24/2026 10:08 | 59 | 28.85 |
| 07/24/2026 10:08 | 202 | 28.85 |
| 07/24/2026 10:08 | 596 | 28.85 |
| 07/24/2026 10:08 | 13 | 28.85 |
| 07/24/2026 10:08 | 14 | 28.845 |
| 07/24/2026 10:08 | 304 | 28.835 |
| 07/24/2026 10:08 | 105 | 28.835 |
| 07/24/2026 10:08 | 207 | 28.835 |
| 07/24/2026 10:08 | 44 | 28.835 |
| 07/24/2026 10:08 | 118 | 28.835 |
| 07/24/2026 10:08 | 1319 | 28.835 |
| 07/24/2026 10:08 | 37 | 28.835 |
| 07/24/2026 10:08 | 199 | 28.835 |
| 07/24/2026 10:08 | 144 | 28.84 |
| 07/24/2026 10:08 | 3478 | 28.84 |
| 07/24/2026 10:08 | 1045 | 28.84 |
| 07/24/2026 10:08 | 245 | 28.84 |
| 07/24/2026 10:08 | 596 | 28.84 |
| 07/24/2026 10:07 | 230 | 28.825 |
| 07/24/2026 10:07 | 15 | 28.82 |
| 07/24/2026 10:07 | 148 | 28.82 |
| 07/24/2026 10:07 | 375 | 28.825 |
| 07/24/2026 10:06 | 218 | 28.83 |
| 07/24/2026 10:06 | 378 | 28.83 |
| 07/24/2026 10:06 | 215 | 28.835 |
| 07/24/2026 10:06 | 596 | 28.835 |
| 07/24/2026 10:06 | 512 | 28.825 |
| 07/24/2026 10:06 | 100 | 28.815 |
| 07/24/2026 10:06 | 253 | 28.815 |
| 07/24/2026 10:06 | 596 | 28.815 |
| 07/24/2026 10:06 | 255 | 28.81 |
| 07/24/2026 10:06 | 118 | 28.81 |
| 07/24/2026 10:06 | 586 | 28.81 |
| 07/24/2026 10:06 | 596 | 28.81 |
| 07/24/2026 10:05 | 15 | 28.815 |
| 07/24/2026 10:05 | 331 | 28.81 |
| 07/24/2026 10:05 | 36 | 28.81 |
| 07/24/2026 10:05 | 45 | 28.815 |
| 07/24/2026 10:05 | 204 | 28.815 |
| 07/24/2026 10:05 | 122 | 28.81 |
| 07/24/2026 10:05 | 42 | 28.81 |
| 07/24/2026 10:05 | 203 | 28.81 |
| 07/24/2026 10:05 | 160 | 28.81 |
| 07/24/2026 10:05 | 23 | 28.815 |
| 07/24/2026 10:05 | 170 | 28.815 |
| 07/24/2026 10:05 | 209 | 28.815 |
| 07/24/2026 10:05 | 16 | 28.82 |
| 07/24/2026 10:05 | 13 | 28.82 |
| 07/24/2026 10:05 | 596 | 28.815 |
| 07/24/2026 10:05 | 235 | 28.815 |
| 07/24/2026 10:05 | 205 | 28.815 |
| 07/24/2026 10:05 | 255 | 28.81 |
| 07/24/2026 10:05 | 474 | 28.81 |
| 07/24/2026 10:05 | 596 | 28.81 |
| 07/24/2026 10:05 | 137 | 28.81 |
| 07/24/2026 10:05 | 426 | 28.81 |
| 07/24/2026 10:05 | 205 | 28.81 |
| 07/24/2026 10:04 | 200 | 28.805 |
| 07/24/2026 10:04 | 595 | 28.81 |
| 07/24/2026 10:04 | 340 | 28.82 |
| 07/24/2026 10:04 | 67 | 28.815 |
| 07/24/2026 10:03 | 257 | 28.81 |
| 07/24/2026 10:03 | 139 | 28.81 |
| 07/24/2026 10:03 | 596 | 28.81 |
| 07/24/2026 10:03 | 197 | 28.81 |
| 07/24/2026 10:03 | 14 | 28.81 |
| 07/24/2026 10:03 | 347 | 28.81 |
| 07/24/2026 10:03 | 70 | 28.805 |
| 07/24/2026 10:03 | 251 | 28.805 |
| 07/24/2026 10:03 | 199 | 28.805 |
| 07/24/2026 10:03 | 11 | 28.805 |
| 07/24/2026 10:03 | 161 | 28.805 |
| 07/24/2026 10:03 | 17 | 28.81 |
| 07/24/2026 10:03 | 251 | 28.815 |
| 07/24/2026 10:03 | 26 | 28.815 |
| 07/24/2026 10:03 | 207 | 28.815 |
| 07/24/2026 10:02 | 596 | 28.82 |
| 07/24/2026 10:02 | 596 | 28.82 |
| 07/24/2026 10:02 | 217 | 28.82 |
| 07/24/2026 10:02 | 242 | 28.825 |
| 07/24/2026 10:02 | 98 | 28.825 |
| 07/24/2026 10:02 | 596 | 28.825 |
| 07/24/2026 10:02 | 596 | 28.815 |
| 07/24/2026 10:02 | 500 | 28.815 |
| 07/24/2026 10:02 | 244 | 28.815 |
| 07/24/2026 10:02 | 295 | 28.815 |
| 07/24/2026 10:02 | 419 | 28.815 |
| 07/24/2026 10:02 | 206 | 28.81 |
| 07/24/2026 10:01 | 376 | 28.815 |
| 07/24/2026 10:01 | 15 | 28.815 |
| 07/24/2026 10:01 | 22 | 28.81 |
| 07/24/2026 10:01 | 347 | 28.81 |
| 07/24/2026 10:01 | 225 | 28.81 |
| 07/24/2026 10:01 | 371 | 28.81 |
| 07/24/2026 10:01 | 800 | 28.805 |
| 07/24/2026 10:01 | 16 | 28.805 |
| 07/24/2026 10:01 | 913 | 28.805 |
| 07/24/2026 10:01 | 240 | 28.805 |
| 07/24/2026 10:01 | 596 | 28.805 |
| 07/24/2026 10:01 | 245 | 28.805 |
| 07/24/2026 10:01 | 258 | 28.805 |
| 07/24/2026 10:01 | 596 | 28.81 |
| 07/24/2026 10:01 | 416 | 28.81 |
| 07/24/2026 10:01 | 351 | 28.81 |
| 07/24/2026 10:01 | 130 | 28.81 |
| 07/24/2026 10:01 | 465 | 28.81 |
| 07/24/2026 10:01 | 596 | 28.815 |
| 07/24/2026 10:01 | 17 | 28.815 |
| 07/24/2026 10:01 | 351 | 28.815 |
| 07/24/2026 10:01 | 596 | 28.82 |
| 07/24/2026 10:01 | 54 | 28.82 |
| 07/24/2026 10:01 | 222 | 28.82 |
| 07/24/2026 10:00 | 462 | 28.825 |
| 07/24/2026 10:00 | 14 | 28.83 |
| 07/24/2026 10:00 | 22 | 28.83 |
| 07/24/2026 10:00 | 245 | 28.83 |
| 07/24/2026 10:00 | 596 | 28.825 |
| 07/24/2026 10:00 | 23 | 28.825 |
| 07/24/2026 10:00 | 407 | 28.825 |
| 07/24/2026 10:00 | 494 | 28.825 |
| 07/24/2026 10:00 | 509 | 28.825 |
| 07/24/2026 10:00 | 596 | 28.825 |
| 07/24/2026 10:00 | 256 | 28.825 |
| 07/24/2026 10:00 | 389 | 28.82 |
| 07/24/2026 10:00 | 596 | 28.825 |
| 07/24/2026 10:00 | 407 | 28.825 |
| 07/24/2026 10:00 | 440 | 28.825 |
| 07/24/2026 10:00 | 156 | 28.825 |
| 07/24/2026 10:00 | 407 | 28.83 |
| 07/24/2026 10:00 | 596 | 28.83 |
| 07/24/2026 10:00 | 194 | 28.83 |
| 07/24/2026 09:59 | 12 | 28.835 |
| 07/24/2026 09:59 | 407 | 28.835 |
| 07/24/2026 09:59 | 14 | 28.83 |
| 07/24/2026 09:59 | 250 | 28.83 |
| 07/24/2026 09:59 | 46 | 28.82 |
| 07/24/2026 09:59 | 404 | 28.82 |
| 07/24/2026 09:59 | 2000 | 28.81 |
| 07/24/2026 09:59 | 487 | 28.81 |
| 07/24/2026 09:59 | 616 | 28.81 |
| 07/24/2026 09:59 | 292 | 28.81 |
| 07/24/2026 09:59 | 498 | 28.805 |
| 07/24/2026 09:59 | 498 | 28.805 |
| 07/24/2026 09:59 | 596 | 28.805 |
| 07/24/2026 09:59 | 395 | 28.805 |
| 07/24/2026 09:59 | 393 | 28.805 |
| 07/24/2026 09:59 | 305 | 28.805 |
| 07/24/2026 09:59 | 270 | 28.805 |
| 07/24/2026 09:59 | 182 | 28.805 |
| 07/24/2026 09:59 | 498 | 28.805 |
| 07/24/2026 09:59 | 596 | 28.805 |
| 07/24/2026 09:59 | 240 | 28.805 |
| 07/24/2026 09:59 | 494 | 28.805 |
| 07/24/2026 09:59 | 596 | 28.815 |
| 07/24/2026 09:59 | 390 | 28.82 |
| 07/24/2026 09:59 | 254 | 28.82 |
| 07/24/2026 09:59 | 870 | 28.82 |
| 07/24/2026 09:59 | 596 | 28.82 |
| 07/24/2026 09:59 | 596 | 28.83 |
| 07/24/2026 09:58 | 414 | 28.83 |
| 07/24/2026 09:58 | 311 | 28.83 |
| 07/24/2026 09:58 | 390 | 28.83 |
| 07/24/2026 09:58 | 169 | 28.83 |
| 07/24/2026 09:58 | 237 | 28.83 |
| 07/24/2026 09:58 | 2644 | 28.83 |
| 07/24/2026 09:58 | 1606 | 28.83 |
| 07/24/2026 09:58 | 13 | 28.82 |
| 07/24/2026 09:58 | 19537 | 28.82 |
| 07/24/2026 09:58 | 862 | 28.82 |
| 07/24/2026 09:58 | 1400 | 28.82 |
| 07/24/2026 09:58 | 661 | 28.82 |
| 07/24/2026 09:58 | 4816 | 28.82 |
| 07/24/2026 09:58 | 2724 | 28.82 |
| 07/24/2026 09:58 | 533 | 28.82 |
| 07/24/2026 09:58 | 251 | 28.82 |
| 07/24/2026 09:58 | 210 | 28.82 |
| 07/24/2026 09:58 | 1079 | 28.82 |
| 07/24/2026 09:58 | 19 | 28.82 |
| 07/24/2026 09:58 | 12 | 28.81 |
| 07/24/2026 09:58 | 151 | 28.81 |
| 07/24/2026 09:58 | 230 | 28.8075 |
| 07/24/2026 09:58 | 244 | 28.81 |
| 07/24/2026 09:58 | 15 | 28.815 |
| 07/24/2026 09:58 | 486 | 28.815 |
| 07/24/2026 09:58 | 341 | 28.815 |
| 07/24/2026 09:58 | 556 | 28.815 |
| 07/24/2026 09:58 | 300 | 28.815 |
| 07/24/2026 09:58 | 385 | 28.815 |
| 07/24/2026 09:58 | 254 | 28.815 |
| 07/24/2026 09:58 | 388 | 28.815 |
| 07/24/2026 09:58 | 239 | 28.82 |
| 07/24/2026 09:58 | 60 | 28.825 |
| 07/24/2026 09:58 | 210 | 28.825 |
| 07/24/2026 09:58 | 125 | 28.825 |
| 07/24/2026 09:58 | 225 | 28.83 |
| 07/24/2026 09:57 | 500 | 28.825 |
| 07/24/2026 09:57 | 75 | 28.83 |
| 07/24/2026 09:56 | 12 | 28.83 |
| 07/24/2026 09:56 | 13 | 28.815 |
| 07/24/2026 09:55 | 10 | 28.81 |
| 07/24/2026 09:55 | 294 | 28.81 |
| 07/24/2026 09:55 | 89 | 28.81 |
| 07/24/2026 09:55 | 171 | 28.81 |
| 07/24/2026 09:55 | 249 | 28.81 |
| 07/24/2026 09:55 | 329 | 28.81 |
| 07/24/2026 09:55 | 596 | 28.81 |
| 07/24/2026 09:55 | 300 | 28.805 |
| 07/24/2026 09:55 | 9 | 28.815 |
| 07/24/2026 09:55 | 390 | 28.815 |
| 07/24/2026 09:55 | 11 | 28.815 |
| 07/24/2026 09:55 | 484 | 28.805 |
| 07/24/2026 09:54 | 324 | 28.81 |
| 07/24/2026 09:54 | 254 | 28.81 |
| 07/24/2026 09:54 | 150 | 28.81 |
| 07/24/2026 09:54 | 380 | 28.82 |
| 07/24/2026 09:54 | 391 | 28.82 |
| 07/24/2026 09:54 | 14 | 28.83 |
| 07/24/2026 09:54 | 500 | 28.83 |
| 07/24/2026 09:53 | 13 | 28.815 |
| 07/24/2026 09:53 | 2 | 28.81 |
| 07/24/2026 09:53 | 100 | 28.81 |
| 07/24/2026 09:53 | 75 | 28.81 |
| 07/24/2026 09:52 | 364 | 28.81 |
| 07/24/2026 09:52 | 360 | 28.81 |
| 07/24/2026 09:52 | 401 | 28.81 |
| 07/24/2026 09:52 | 409 | 28.81 |
| 07/24/2026 09:52 | 350 | 28.815 |
| 07/24/2026 09:52 | 414 | 28.82 |
| 07/24/2026 09:51 | 20 | 28.82 |
| 07/24/2026 09:51 | 10 | 28.825 |
| 07/24/2026 09:51 | 347 | 28.82 |
| 07/24/2026 09:51 | 18 | 28.82 |
| 07/24/2026 09:51 | 348 | 28.815 |
| 07/24/2026 09:51 | 228 | 28.815 |
| 07/24/2026 09:51 | 9 | 28.815 |
| 07/24/2026 09:50 | 300 | 28.82 |
| 07/24/2026 09:50 | 994 | 28.82 |
| 07/24/2026 09:50 | 95 | 28.82 |
| 07/24/2026 09:50 | 351 | 28.82 |
| 07/24/2026 09:50 | 397 | 28.83 |
| 07/24/2026 09:50 | 59 | 28.845 |
| 07/24/2026 09:50 | 310 | 28.845 |
| 07/24/2026 09:49 | 53 | 28.835 |
| 07/24/2026 09:49 | 351 | 28.835 |
| 07/24/2026 09:49 | 406 | 28.835 |
| 07/24/2026 09:49 | 100 | 28.84 |
| 07/24/2026 09:48 | 245 | 28.835 |
| 07/24/2026 09:48 | 351 | 28.835 |
| 07/24/2026 09:48 | 596 | 28.84 |
| 07/24/2026 09:48 | 121 | 28.84 |
| 07/24/2026 09:48 | 475 | 28.84 |
| 07/24/2026 09:48 | 596 | 28.84 |
| 07/24/2026 09:48 | 167 | 28.84 |
| 07/24/2026 09:48 | 473 | 28.84 |
| 07/24/2026 09:48 | 30 | 28.84 |
| 07/24/2026 09:48 | 393 | 28.84 |
| 07/24/2026 09:48 | 256 | 28.84 |
| 07/24/2026 09:48 | 173 | 28.84 |
| 07/24/2026 09:48 | 171 | 28.84 |
| 07/24/2026 09:48 | 473 | 28.835 |
| 07/24/2026 09:48 | 300 | 28.835 |
| 07/24/2026 09:48 | 392 | 28.835 |
| 07/24/2026 09:48 | 300 | 28.835 |
| 07/24/2026 09:48 | 189 | 28.835 |
| 07/24/2026 09:48 | 240 | 28.835 |
| 07/24/2026 09:48 | 171 | 28.835 |
| 07/24/2026 09:48 | 398 | 28.83 |
| 07/24/2026 09:48 | 4 | 28.84 |
| 07/24/2026 09:48 | 171 | 28.84 |
| 07/24/2026 09:48 | 302 | 28.835 |
| 07/24/2026 09:47 | 37 | 28.825 |
| 07/24/2026 09:47 | 120 | 28.83 |
| 07/24/2026 09:47 | 250 | 28.83 |
| 07/24/2026 09:47 | 171 | 28.83 |
| 07/24/2026 09:47 | 12 | 28.83 |
| 07/24/2026 09:47 | 171 | 28.83 |
| 07/24/2026 09:47 | 171 | 28.835 |
| 07/24/2026 09:47 | 313 | 28.835 |
| 07/24/2026 09:47 | 214 | 28.835 |
| 07/24/2026 09:47 | 374 | 28.835 |
| 07/24/2026 09:47 | 596 | 28.835 |
| 07/24/2026 09:47 | 14 | 28.835 |
| 07/24/2026 09:47 | 171 | 28.835 |
| 07/24/2026 09:47 | 177 | 28.835 |
| 07/24/2026 09:47 | 15 | 28.83 |
| 07/24/2026 09:47 | 596 | 28.83 |
| 07/24/2026 09:47 | 13 | 28.83 |
| 07/24/2026 09:47 | 200 | 28.83 |
| 07/24/2026 09:47 | 403 | 28.83 |
| 07/24/2026 09:47 | 225 | 28.83 |
| 07/24/2026 09:46 | 315 | 28.835 |
| 07/24/2026 09:46 | 5 | 28.835 |
| 07/24/2026 09:46 | 5 | 28.835 |
| 07/24/2026 09:46 | 116 | 28.84 |
| 07/24/2026 09:46 | 293 | 28.84 |
| 07/24/2026 09:46 | 49 | 28.84 |
| 07/24/2026 09:46 | 148 | 28.84 |
| 07/24/2026 09:46 | 74 | 28.835 |
| 07/24/2026 09:46 | 34 | 28.835 |
| 07/24/2026 09:46 | 351 | 28.835 |
| 07/24/2026 09:46 | 254 | 28.84 |
| 07/24/2026 09:46 | 12 | 28.845 |
| 07/24/2026 09:46 | 179 | 28.855 |
| 07/24/2026 09:46 | 329 | 28.85 |
| 07/24/2026 09:45 | 164 | 28.85 |
| 07/24/2026 09:45 | 237 | 28.85 |
| 07/24/2026 09:45 | 505 | 28.865 |
| 07/24/2026 09:45 | 193 | 28.865 |
| 07/24/2026 09:45 | 252 | 28.865 |
| 07/24/2026 09:45 | 70 | 28.855 |
| 07/24/2026 09:45 | 18 | 28.855 |
| 07/24/2026 09:45 | 442 | 28.855 |
| 07/24/2026 09:45 | 253 | 28.855 |
| 07/24/2026 09:45 | 482 | 28.85 |
| 07/24/2026 09:45 | 220 | 28.85 |
| 07/24/2026 09:45 | 17 | 28.85 |
| 07/24/2026 09:45 | 496 | 28.85 |
| 07/24/2026 09:45 | 171 | 28.85 |
| 07/24/2026 09:45 | 442 | 28.85 |
| 07/24/2026 09:45 | 323 | 28.845 |
| 07/24/2026 09:45 | 47 | 28.845 |
| 07/24/2026 09:45 | 346 | 28.845 |
| 07/24/2026 09:45 | 100 | 28.84 |
| 07/24/2026 09:45 | 850 | 28.835 |
| 07/24/2026 09:44 | 374 | 28.835 |
| 07/24/2026 09:43 | 139 | 28.84 |
| 07/24/2026 09:43 | 101 | 28.84 |
| 07/24/2026 09:43 | 351 | 28.84 |
| 07/24/2026 09:43 | 224 | 28.845 |
| 07/24/2026 09:43 | 100 | 28.85 |
| 07/24/2026 09:43 | 383 | 28.85 |
| 07/24/2026 09:43 | 148 | 28.85 |
| 07/24/2026 09:43 | 370 | 28.85 |
| 07/24/2026 09:43 | 100 | 28.85 |
| 07/24/2026 09:43 | 200 | 28.85 |
| 07/24/2026 09:43 | 171 | 28.855 |
| 07/24/2026 09:43 | 483 | 28.855 |
| 07/24/2026 09:42 | 259 | 28.85 |
| 07/24/2026 09:42 | 476 | 28.85 |
| 07/24/2026 09:42 | 596 | 28.85 |
| 07/24/2026 09:42 | 32 | 28.85 |
| 07/24/2026 09:42 | 351 | 28.85 |
| 07/24/2026 09:42 | 1286 | 28.855 |
| 07/24/2026 09:42 | 13 | 28.855 |
| 07/24/2026 09:42 | 209 | 28.855 |
| 07/24/2026 09:42 | 1 | 28.855 |
| 07/24/2026 09:42 | 999 | 28.855 |
| 07/24/2026 09:41 | 15 | 28.845 |
| 07/24/2026 09:41 | 15 | 28.84 |
| 07/24/2026 09:41 | 732 | 28.84 |
| 07/24/2026 09:41 | 448 | 28.84 |
| 07/24/2026 09:41 | 351 | 28.84 |
| 07/24/2026 09:41 | 171 | 28.85 |
| 07/24/2026 09:41 | 254 | 28.85 |
| 07/24/2026 09:41 | 112 | 28.85 |
| 07/24/2026 09:41 | 84 | 28.85 |
| 07/24/2026 09:41 | 16 | 28.85 |
| 07/24/2026 09:40 | 120 | 28.845 |
| 07/24/2026 09:40 | 84 | 28.845 |
| 07/24/2026 09:40 | 250 | 28.845 |
| 07/24/2026 09:40 | 347 | 28.845 |
| 07/24/2026 09:40 | 376 | 28.845 |
| 07/24/2026 09:40 | 477 | 28.845 |
| 07/24/2026 09:40 | 375 | 28.855 |
| 07/24/2026 09:40 | 95 | 28.865 |
| 07/24/2026 09:40 | 250 | 28.865 |
| 07/24/2026 09:40 | 53 | 28.865 |
| 07/24/2026 09:40 | 337 | 28.865 |
| 07/24/2026 09:40 | 237 | 28.865 |
| 07/24/2026 09:40 | 477 | 28.865 |
| 07/24/2026 09:40 | 327 | 28.865 |
| 07/24/2026 09:40 | 246 | 28.86 |
| 07/24/2026 09:40 | 254 | 28.8625 |
| 07/24/2026 09:40 | 178 | 28.865 |
| 07/24/2026 09:40 | 248 | 28.865 |
| 07/24/2026 09:40 | 524 | 28.86 |
| 07/24/2026 09:40 | 178 | 28.86 |
| 07/24/2026 09:40 | 477 | 28.86 |
| 07/24/2026 09:40 | 340 | 28.86 |
| 07/24/2026 09:40 | 355 | 28.86 |
| 07/24/2026 09:40 | 14 | 28.86 |
| 07/24/2026 09:40 | 342 | 28.86 |
| 07/24/2026 09:40 | 254 | 28.85 |
| 07/24/2026 09:40 | 171 | 28.85 |
| 07/24/2026 09:40 | 13 | 28.85 |
| 07/24/2026 09:39 | 270 | 28.85 |
| 07/24/2026 09:39 | 347 | 28.85 |
| 07/24/2026 09:39 | 331 | 28.85 |
| 07/24/2026 09:39 | 477 | 28.85 |
| 07/24/2026 09:39 | 417 | 28.855 |
| 07/24/2026 09:39 | 72 | 28.855 |
| 07/24/2026 09:39 | 109 | 28.855 |
| 07/24/2026 09:39 | 78 | 28.855 |
| 07/24/2026 09:39 | 9 | 28.85 |
| 07/24/2026 09:39 | 100 | 28.85 |
| 07/24/2026 09:39 | 374 | 28.845 |
| 07/24/2026 09:39 | 477 | 28.85 |
| 07/24/2026 09:39 | 171 | 28.85 |
| 07/24/2026 09:39 | 428 | 28.85 |
| 07/24/2026 09:39 | 12 | 28.85 |
| 07/24/2026 09:38 | 490 | 28.845 |
| 07/24/2026 09:38 | 854 | 28.845 |
| 07/24/2026 09:38 | 94 | 28.845 |
| 07/24/2026 09:38 | 50 | 28.85 |
| 07/24/2026 09:38 | 10 | 28.845 |
| 07/24/2026 09:38 | 398 | 28.855 |
| 07/24/2026 09:37 | 12 | 28.85 |
| 07/24/2026 09:37 | 1017 | 28.84 |
| 07/24/2026 09:37 | 9 | 28.84 |
| 07/24/2026 09:37 | 171 | 28.84 |
| 07/24/2026 09:37 | 50 | 28.845 |
| 07/24/2026 09:37 | 394 | 28.845 |
| 07/24/2026 09:37 | 424 | 28.855 |
| 07/24/2026 09:37 | 119 | 28.85 |
| 07/24/2026 09:37 | 477 | 28.85 |
| 07/24/2026 09:37 | 171 | 28.85 |
| 07/24/2026 09:37 | 117 | 28.85 |
| 07/24/2026 09:37 | 8 | 28.85 |
| 07/24/2026 09:36 | 12 | 28.845 |
| 07/24/2026 09:36 | 382 | 28.845 |
| 07/24/2026 09:36 | 403 | 28.85 |
| 07/24/2026 09:36 | 397 | 28.85 |
| 07/24/2026 09:36 | 59 | 28.855 |
| 07/24/2026 09:36 | 171 | 28.855 |
| 07/24/2026 09:36 | 285 | 28.855 |
| 07/24/2026 09:36 | 253 | 28.855 |
| 07/24/2026 09:36 | 171 | 28.855 |
| 07/24/2026 09:35 | 416 | 28.86 |
| 07/24/2026 09:35 | 30 | 28.855 |
| 07/24/2026 09:35 | 266 | 28.855 |
| 07/24/2026 09:35 | 50 | 28.855 |
| 07/24/2026 09:35 | 69 | 28.855 |
| 07/24/2026 09:35 | 349 | 28.86 |
| 07/24/2026 09:35 | 20 | 28.855 |
| 07/24/2026 09:35 | 160 | 28.875 |
| 07/24/2026 09:35 | 251 | 28.875 |
| 07/24/2026 09:35 | 270 | 28.87 |
| 07/24/2026 09:35 | 451 | 28.87 |
| 07/24/2026 09:35 | 171 | 28.87 |
| 07/24/2026 09:35 | 343 | 28.87 |
| 07/24/2026 09:35 | 349 | 28.87 |
| 07/24/2026 09:35 | 263 | 28.87 |
| 07/24/2026 09:35 | 477 | 28.87 |
| 07/24/2026 09:35 | 192 | 28.87 |
| 07/24/2026 09:35 | 252 | 28.87 |
| 07/24/2026 09:35 | 477 | 28.865 |
| 07/24/2026 09:35 | 333 | 28.865 |
| 07/24/2026 09:35 | 11 | 28.865 |
| 07/24/2026 09:35 | 73 | 28.86 |
| 07/24/2026 09:35 | 125 | 28.86 |
| 07/24/2026 09:35 | 401 | 28.855 |
| 07/24/2026 09:35 | 327 | 28.85 |
| 07/24/2026 09:35 | 477 | 28.85 |
| 07/24/2026 09:35 | 226 | 28.85 |
| 07/24/2026 09:35 | 10 | 28.85 |
| 07/24/2026 09:35 | 334 | 28.85 |
| 07/24/2026 09:35 | 402 | 28.845 |
| 07/24/2026 09:35 | 253 | 28.845 |
| 07/24/2026 09:34 | 245 | 28.845 |
| 07/24/2026 09:34 | 101 | 28.845 |
| 07/24/2026 09:34 | 89 | 28.845 |
| 07/24/2026 09:34 | 209 | 28.845 |
| 07/24/2026 09:34 | 169 | 28.845 |
| 07/24/2026 09:34 | 83 | 28.845 |
| 07/24/2026 09:34 | 200 | 28.84 |
| 07/24/2026 09:34 | 1017 | 28.84 |
| 07/24/2026 09:34 | 348 | 28.84 |
| 07/24/2026 09:34 | 171 | 28.84 |
| 07/24/2026 09:34 | 477 | 28.84 |
| 07/24/2026 09:33 | 615 | 28.84 |
| 07/24/2026 09:33 | 63 | 28.84 |
| 07/24/2026 09:33 | 100 | 28.84 |
| 07/24/2026 09:33 | 346 | 28.84 |
| 07/24/2026 09:33 | 453 | 28.84 |
| 07/24/2026 09:33 | 8 | 28.835 |
| 07/24/2026 09:33 | 10 | 28.84 |
| 07/24/2026 09:33 | 123 | 28.835 |
| 07/24/2026 09:33 | 477 | 28.835 |
| 07/24/2026 09:33 | 60 | 28.84 |
| 07/24/2026 09:33 | 295 | 28.835 |
| 07/24/2026 09:33 | 15 | 28.83 |
| 07/24/2026 09:33 | 245 | 28.83 |
| 07/24/2026 09:33 | 15 | 28.83 |
| 07/24/2026 09:33 | 4652 | 28.83 |
| 07/24/2026 09:33 | 171 | 28.825 |
| 07/24/2026 09:33 | 347 | 28.825 |
| 07/24/2026 09:32 | 589 | 28.815 |
| 07/24/2026 09:32 | 367 | 28.815 |
| 07/24/2026 09:32 | 439 | 28.815 |
| 07/24/2026 09:32 | 254 | 28.815 |
| 07/24/2026 09:32 | 200 | 28.815 |
| 07/24/2026 09:32 | 477 | 28.815 |
| 07/24/2026 09:32 | 174 | 28.815 |
| 07/24/2026 09:32 | 210 | 28.815 |
| 07/24/2026 09:32 | 172 | 28.82 |
| 07/24/2026 09:32 | 234 | 28.825 |
| 07/24/2026 09:32 | 58 | 28.825 |
| 07/24/2026 09:32 | 648 | 28.825 |
| 07/24/2026 09:32 | 185 | 28.825 |
| 07/24/2026 09:32 | 292 | 28.825 |
| 07/24/2026 09:32 | 171 | 28.83 |
| 07/24/2026 09:32 | 477 | 28.83 |
| 07/24/2026 09:32 | 74 | 28.835 |
| 07/24/2026 09:32 | 300 | 28.835 |
| 07/24/2026 09:32 | 100 | 28.835 |
| 07/24/2026 09:32 | 9 | 28.835 |
| 07/24/2026 09:32 | 900 | 28.83 |
| 07/24/2026 09:31 | 50 | 28.83 |
| 07/24/2026 09:31 | 70 | 28.83 |
| 07/24/2026 09:31 | 130 | 28.83 |
| 07/24/2026 09:31 | 120 | 28.83 |
| 07/24/2026 09:31 | 11 | 28.83 |
| 07/24/2026 09:31 | 493 | 28.82 |
| 07/24/2026 09:31 | 261 | 28.82 |
| 07/24/2026 09:31 | 263 | 28.82 |
| 07/24/2026 09:31 | 860 | 28.825 |
| 07/24/2026 09:31 | 554 | 28.835 |
| 07/24/2026 09:31 | 155 | 28.845 |
| 07/24/2026 09:31 | 1001 | 28.845 |
| 07/24/2026 09:31 | 999 | 28.845 |
| 07/24/2026 09:30 | 19 | 28.835 |
| 07/24/2026 09:30 | 375 | 28.835 |
| 07/24/2026 09:30 | 8 | 28.83 |
| 07/24/2026 09:30 | 3 | 28.83 |
| 07/24/2026 09:30 | 1 | 28.825 |
| 07/24/2026 09:30 | 400 | 28.825 |
| 07/24/2026 09:30 | 500 | 28.825 |
| 07/24/2026 09:30 | 223 | 28.825 |
| 07/24/2026 09:30 | 963 | 28.825 |
| 07/24/2026 09:30 | 100 | 28.825 |
| 07/24/2026 09:30 | 73 | 28.83 |
| 07/24/2026 09:30 | 52 | 28.81 |
| 07/24/2026 09:30 | 335 | 28.81 |
| 07/24/2026 09:30 | 408 | 28.81 |
| 07/24/2026 09:30 | 255 | 28.81 |
| 07/24/2026 09:30 | 477 | 28.805 |
| 07/24/2026 09:30 | 477 | 28.795 |
| 07/24/2026 09:30 | 245 | 28.80 |
| 07/24/2026 09:30 | 150 | 28.80 |
| 07/24/2026 09:30 | 400 | 28.805 |
| 07/24/2026 09:30 | 477 | 28.805 |
| 07/24/2026 09:30 | 39 | 28.805 |
| 07/24/2026 09:30 | 16 | 28.80 |
| 07/24/2026 09:30 | 150 | 28.80 |
| 07/24/2026 09:29 | 344 | 28.80 |
| 07/24/2026 09:29 | 137 | 28.795 |
| 07/24/2026 09:29 | 360 | 28.795 |
| 07/24/2026 09:29 | 616 | 28.80 |
| 07/24/2026 09:29 | 344 | 28.80 |
| 07/24/2026 09:29 | 349 | 28.80 |
| 07/24/2026 09:29 | 167 | 28.80 |
| 07/24/2026 09:29 | 237 | 28.80 |
| 07/24/2026 09:29 | 20 | 28.80 |
| 07/24/2026 09:29 | 477 | 28.80 |
| 07/24/2026 09:28 | 125 | 28.805 |
| 07/24/2026 09:28 | 419 | 28.805 |
| 07/24/2026 09:28 | 300 | 28.805 |
| 07/24/2026 09:28 | 254 | 28.805 |
| 07/24/2026 09:28 | 477 | 28.805 |
| 07/24/2026 09:28 | 270 | 28.80 |
| 07/24/2026 09:28 | 250 | 28.80 |
| 07/24/2026 09:28 | 426 | 28.80 |
| 07/24/2026 09:28 | 150 | 28.80 |
| 07/24/2026 09:28 | 344 | 28.80 |
| 07/24/2026 09:28 | 477 | 28.80 |
| 07/24/2026 09:28 | 31 | 28.795 |
| 07/24/2026 09:28 | 477 | 28.795 |
| 07/24/2026 09:28 | 201 | 28.79 |
| 07/24/2026 09:28 | 345 | 28.79 |
| 07/24/2026 09:28 | 336 | 28.79 |
| 07/24/2026 09:28 | 1086 | 28.79 |
| 07/24/2026 09:28 | 199 | 28.79 |
| 07/24/2026 09:28 | 477 | 28.79 |
| 07/24/2026 09:28 | 250 | 28.79 |
| 07/24/2026 09:28 | 341 | 28.79 |
| 07/24/2026 09:27 | 90 | 28.805 |
| 07/24/2026 09:27 | 112 | 28.80 |
| 07/24/2026 09:27 | 2100 | 28.80 |
| 07/24/2026 09:27 | 21 | 28.80 |
| 07/24/2026 09:27 | 20 | 28.80 |
| 07/24/2026 09:27 | 242 | 28.795 |
| 07/24/2026 09:27 | 334 | 28.795 |
| 07/24/2026 09:27 | 177 | 28.80 |
| 07/24/2026 09:27 | 477 | 28.80 |
| 07/24/2026 09:27 | 73 | 28.80 |
| 07/24/2026 09:27 | 149 | 28.80 |
| 07/24/2026 09:27 | 68 | 28.80 |
| 07/24/2026 09:26 | 312 | 28.81 |
| 07/24/2026 09:26 | 190 | 28.81 |
| 07/24/2026 09:26 | 477 | 28.81 |
| 07/24/2026 09:26 | 383 | 28.81 |
| 07/24/2026 09:26 | 500 | 28.81 |
| 07/24/2026 09:26 | 1 | 28.81 |
| 07/24/2026 09:26 | 250 | 28.81 |
| 07/24/2026 09:26 | 477 | 28.81 |
| 07/24/2026 09:26 | 38 | 28.815 |
| 07/24/2026 09:26 | 51 | 28.815 |
| 07/24/2026 09:26 | 92 | 28.815 |
| 07/24/2026 09:26 | 86 | 28.815 |
| 07/24/2026 09:26 | 14 | 28.82 |
| 07/24/2026 09:26 | 391 | 28.82 |
| 07/24/2026 09:26 | 3 | 28.82 |
| 07/24/2026 09:26 | 255 | 28.82 |
| 07/24/2026 09:26 | 351 | 28.82 |
| 07/24/2026 09:26 | 287 | 28.82 |
| 07/24/2026 09:26 | 410 | 28.82 |
| 07/24/2026 09:26 | 335 | 28.82 |
| 07/24/2026 09:26 | 340 | 28.82 |
| 07/24/2026 09:26 | 477 | 28.82 |
| 07/24/2026 09:26 | 331 | 28.825 |
| 07/24/2026 09:26 | 335 | 28.825 |
| 07/24/2026 09:26 | 477 | 28.825 |
| 07/24/2026 09:26 | 394 | 28.825 |
| 07/24/2026 09:25 | 13 | 28.83 |
| 07/24/2026 09:25 | 338 | 28.83 |
| 07/24/2026 09:25 | 171 | 28.83 |
| 07/24/2026 09:25 | 409 | 28.83 |
| 07/24/2026 09:25 | 177 | 28.83 |
| 07/24/2026 09:25 | 477 | 28.83 |
| 07/24/2026 09:25 | 270 | 28.83 |
| 07/24/2026 09:25 | 323 | 28.83 |
| 07/24/2026 09:25 | 200 | 28.825 |
| 07/24/2026 09:25 | 2600 | 28.82 |
| 07/24/2026 09:25 | 1400 | 28.82 |
| 07/24/2026 09:25 | 171 | 28.805 |
| 07/24/2026 09:25 | 328 | 28.805 |
| 07/24/2026 09:25 | 477 | 28.805 |
| 07/24/2026 09:25 | 270 | 28.805 |
| 07/24/2026 09:25 | 38 | 28.81 |
| 07/24/2026 09:25 | 381 | 28.81 |
| 07/24/2026 09:25 | 10 | 28.805 |
| 07/24/2026 09:25 | 4 | 28.805 |
| 07/24/2026 09:25 | 11 | 28.80 |
| 07/24/2026 09:25 | 500 | 28.80 |
| 07/24/2026 09:25 | 14 | 28.795 |
| 07/24/2026 09:25 | 6 | 28.79 |
| 07/24/2026 09:25 | 230 | 28.79 |
| 07/24/2026 09:25 | 177 | 28.79 |
| 07/24/2026 09:25 | 3 | 28.79 |
| 07/24/2026 09:24 | 1250 | 28.79 |
| 07/24/2026 09:24 | 406 | 28.79 |
| 07/24/2026 09:24 | 580 | 28.79 |
| 07/24/2026 09:24 | 1014 | 28.79 |
| 07/24/2026 09:24 | 170 | 28.78 |
| 07/24/2026 09:24 | 381 | 28.785 |
| 07/24/2026 09:24 | 237 | 28.785 |
| 07/24/2026 09:24 | 1017 | 28.785 |
| 07/24/2026 09:24 | 381 | 28.785 |
| 07/24/2026 09:24 | 83 | 28.78 |
| 07/24/2026 09:24 | 119 | 28.78 |
| 07/24/2026 09:24 | 10 | 28.78 |
| 07/24/2026 09:24 | 252 | 28.78 |
| 07/24/2026 09:24 | 254 | 28.775 |
| 07/24/2026 09:24 | 57 | 28.775 |
| 07/24/2026 09:23 | 11 | 28.77 |
| 07/24/2026 09:23 | 354 | 28.765 |
| 07/24/2026 09:23 | 309 | 28.765 |
| 07/24/2026 09:23 | 381 | 28.765 |
| 07/24/2026 09:23 | 240 | 28.765 |
| 07/24/2026 09:23 | 450 | 28.755 |
| 07/24/2026 09:23 | 550 | 28.755 |
| 07/24/2026 09:23 | 24 | 28.76 |
| 07/24/2026 09:23 | 171 | 28.755 |
| 07/24/2026 09:23 | 311 | 28.755 |
| 07/24/2026 09:23 | 270 | 28.755 |
| 07/24/2026 09:23 | 330 | 28.76 |
| 07/24/2026 09:23 | 311 | 28.76 |
| 07/24/2026 09:23 | 249 | 28.76 |
| 07/24/2026 09:23 | 257 | 28.76 |
| 07/24/2026 09:23 | 381 | 28.76 |
| 07/24/2026 09:23 | 273 | 28.76 |
| 07/24/2026 09:23 | 22 | 28.75 |
| 07/24/2026 09:22 | 314 | 28.755 |
| 07/24/2026 09:22 | 193 | 28.755 |
| 07/24/2026 09:22 | 241 | 28.77 |
| 07/24/2026 09:22 | 368 | 28.77 |
| 07/24/2026 09:22 | 371 | 28.775 |
| 07/24/2026 09:22 | 12 | 28.775 |
| 07/24/2026 09:22 | 300 | 28.77 |
| 07/24/2026 09:22 | 381 | 28.77 |
| 07/24/2026 09:22 | 150 | 28.77 |
| 07/24/2026 09:22 | 13 | 28.77 |
| 07/24/2026 09:22 | 295 | 28.765 |
| 07/24/2026 09:22 | 314 | 28.765 |
| 07/24/2026 09:21 | 387 | 28.765 |
| 07/24/2026 09:21 | 251 | 28.765 |
| 07/24/2026 09:21 | 273 | 28.765 |
| 07/24/2026 09:21 | 381 | 28.765 |
| 07/24/2026 09:21 | 34 | 28.765 |
| 07/24/2026 09:21 | 165 | 28.76 |
| 07/24/2026 09:21 | 10 | 28.76 |
| 07/24/2026 09:21 | 386 | 28.755 |
| 07/24/2026 09:21 | 324 | 28.755 |
| 07/24/2026 09:21 | 299 | 28.755 |
| 07/24/2026 09:21 | 171 | 28.755 |
| 07/24/2026 09:21 | 388 | 28.755 |
| 07/24/2026 09:21 | 178 | 28.755 |
| 07/24/2026 09:21 | 247 | 28.755 |
| 07/24/2026 09:21 | 1017 | 28.755 |
| 07/24/2026 09:21 | 381 | 28.755 |
| 07/24/2026 09:21 | 46 | 28.755 |
| 07/24/2026 09:21 | 954 | 28.755 |
| 07/24/2026 09:21 | 25 | 28.75 |
| 07/24/2026 09:21 | 1 | 28.755 |
| 07/24/2026 09:21 | 81 | 28.755 |
| 07/24/2026 09:20 | 400 | 28.76 |
| 07/24/2026 09:20 | 161 | 28.775 |
| 07/24/2026 09:20 | 46 | 28.775 |
| 07/24/2026 09:20 | 13 | 28.785 |
| 07/24/2026 09:20 | 300 | 28.78 |
| 07/24/2026 09:20 | 250 | 28.78 |
| 07/24/2026 09:20 | 381 | 28.78 |
| 07/24/2026 09:20 | 11 | 28.78 |
| 07/24/2026 09:20 | 255 | 28.775 |
| 07/24/2026 09:20 | 353 | 28.775 |
| 07/24/2026 09:19 | 8 | 28.775 |
| 07/24/2026 09:19 | 171 | 28.78 |
| 07/24/2026 09:19 | 249 | 28.78 |
| 07/24/2026 09:19 | 255 | 28.78 |
| 07/24/2026 09:19 | 381 | 28.78 |
| 07/24/2026 09:19 | 251 | 28.78 |
| 07/24/2026 09:18 | 69 | 28.755 |
| 07/24/2026 09:18 | 381 | 28.75 |
| 07/24/2026 09:18 | 187 | 28.765 |
| 07/24/2026 09:18 | 35 | 28.765 |
| 07/24/2026 09:18 | 34 | 28.77 |
| 07/24/2026 09:18 | 87 | 28.77 |
| 07/24/2026 09:18 | 47 | 28.78 |
| 07/24/2026 09:18 | 337 | 28.78 |
| 07/24/2026 09:18 | 583 | 28.78 |
| 07/24/2026 09:18 | 1033 | 28.78 |
| 07/24/2026 09:18 | 557 | 28.775 |
| 07/24/2026 09:18 | 255 | 28.775 |
| 07/24/2026 09:18 | 200 | 28.78 |
| 07/24/2026 09:18 | 381 | 28.78 |
| 07/24/2026 09:18 | 252 | 28.775 |
| 07/24/2026 09:18 | 55 | 28.775 |
| 07/24/2026 09:18 | 98 | 28.78 |
| 07/24/2026 09:18 | 30 | 28.78 |
| 07/24/2026 09:17 | 10 | 28.785 |
| 07/24/2026 09:17 | 240 | 28.785 |
| 07/24/2026 09:17 | 90 | 28.785 |
| 07/24/2026 09:17 | 288 | 28.785 |
| 07/24/2026 09:17 | 1488 | 28.79 |
| 07/24/2026 09:17 | 255 | 28.79 |
| 07/24/2026 09:17 | 381 | 28.79 |
| 07/24/2026 09:17 | 376 | 28.79 |
| 07/24/2026 09:17 | 276 | 28.79 |
| 07/24/2026 09:17 | 240 | 28.79 |
| 07/24/2026 09:17 | 330 | 28.79 |
| 07/24/2026 09:17 | 13 | 28.79 |
| 07/24/2026 09:17 | 251 | 28.79 |
| 07/24/2026 09:17 | 28 | 28.795 |
| 07/24/2026 09:17 | 200 | 28.79 |
| 07/24/2026 09:17 | 381 | 28.79 |
| 07/24/2026 09:17 | 22 | 28.79 |
| 07/24/2026 09:17 | 750 | 28.785 |
| 07/24/2026 09:17 | 1048 | 28.78 |
| 07/24/2026 09:16 | 600 | 28.78 |
| 07/24/2026 09:16 | 1000 | 28.78 |
| 07/24/2026 09:16 | 122 | 28.79 |
| 07/24/2026 09:16 | 381 | 28.79 |
| 07/24/2026 09:16 | 113 | 28.79 |
| 07/24/2026 09:16 | 161 | 28.79 |
| 07/24/2026 09:16 | 10 | 28.785 |
| 07/24/2026 09:16 | 30 | 28.78 |
| 07/24/2026 09:16 | 199 | 28.78 |
| 07/24/2026 09:16 | 450 | 28.775 |
| 07/24/2026 09:16 | 26 | 28.775 |
| 07/24/2026 09:16 | 556 | 28.77 |
| 07/24/2026 09:16 | 400 | 28.77 |
| 07/24/2026 09:16 | 33 | 28.77 |
| 07/24/2026 09:16 | 381 | 28.765 |
| 07/24/2026 09:16 | 76 | 28.775 |
| 07/24/2026 09:16 | 229 | 28.775 |
| 07/24/2026 09:16 | 233 | 28.775 |
| 07/24/2026 09:16 | 256 | 28.775 |
| 07/24/2026 09:16 | 381 | 28.775 |
| 07/24/2026 09:16 | 24 | 28.785 |
| 07/24/2026 09:16 | 304 | 28.79 |
| 07/24/2026 09:16 | 381 | 28.79 |
| 07/24/2026 09:16 | 199 | 28.79 |
| 07/24/2026 09:16 | 801 | 28.79 |
| 07/24/2026 09:15 | 8 | 28.80 |
| 07/24/2026 09:15 | 54 | 28.80 |
| 07/24/2026 09:15 | 383 | 28.80 |
| 07/24/2026 09:15 | 898 | 28.795 |
| 07/24/2026 09:15 | 584 | 28.79 |
| 07/24/2026 09:15 | 460 | 28.79 |
| 07/24/2026 09:15 | 54 | 28.79 |
| 07/24/2026 09:15 | 94 | 28.79 |
| 07/24/2026 09:15 | 40 | 28.79 |
| 07/24/2026 09:15 | 1017 | 28.795 |
| 07/24/2026 09:15 | 381 | 28.795 |
| 07/24/2026 09:15 | 300 | 28.80 |
| 07/24/2026 09:15 | 500 | 28.79 |
| 07/24/2026 09:15 | 166 | 28.795 |
| 07/24/2026 09:15 | 559 | 28.795 |
| 07/24/2026 09:15 | 189 | 28.80 |
| 07/24/2026 09:15 | 288 | 28.80 |
| 07/24/2026 09:15 | 73 | 28.80 |
| 07/24/2026 09:15 | 14644 | 28.80 |
| 07/24/2026 09:15 | 356 | 28.80 |
| 07/24/2026 09:15 | 210 | 28.795 |
| 07/24/2026 09:15 | 381 | 28.795 |
| 07/24/2026 09:15 | 381 | 28.79 |
| 07/24/2026 09:15 | 270 | 28.795 |
| 07/24/2026 09:15 | 235 | 28.795 |
| 07/24/2026 09:15 | 645 | 28.795 |
| 07/24/2026 09:15 | 252 | 28.79 |
| 07/24/2026 09:14 | 363 | 28.785 |
| 07/24/2026 09:14 | 237 | 28.785 |
| 07/24/2026 09:14 | 337 | 28.78 |
| 07/24/2026 09:14 | 220 | 28.78 |
| 07/24/2026 09:14 | 381 | 28.78 |
| 07/24/2026 09:14 | 250 | 28.78 |
| 07/24/2026 09:14 | 44 | 28.77 |
| 07/24/2026 09:14 | 381 | 28.77 |
| 07/24/2026 09:14 | 220 | 28.77 |
| 07/24/2026 09:14 | 443 | 28.77 |
| 07/24/2026 09:14 | 962 | 28.77 |
| 07/24/2026 09:14 | 850 | 28.77 |
| 07/24/2026 09:14 | 834 | 28.77 |
| 07/24/2026 09:14 | 11 | 28.78 |
| 07/24/2026 09:14 | 713 | 28.78 |
| 07/24/2026 09:14 | 390 | 28.785 |
| 07/24/2026 09:14 | 396 | 28.785 |
| 07/24/2026 09:14 | 226 | 28.785 |
| 07/24/2026 09:14 | 381 | 28.785 |
| 07/24/2026 09:14 | 384 | 28.785 |
| 07/24/2026 09:14 | 247 | 28.785 |
| 07/24/2026 09:13 | 749 | 28.78 |
| 07/24/2026 09:13 | 3475 | 28.79 |
| 07/24/2026 09:13 | 287 | 28.79 |
| 07/24/2026 09:13 | 226 | 28.79 |
| 07/24/2026 09:13 | 381 | 28.79 |
| 07/24/2026 09:13 | 150 | 28.79 |
| 07/24/2026 09:13 | 208 | 28.79 |
| 07/24/2026 09:13 | 243 | 28.79 |
| 07/24/2026 09:13 | 30 | 28.79 |
| 07/24/2026 09:13 | 301 | 28.78 |
| 07/24/2026 09:13 | 436 | 28.78 |
| 07/24/2026 09:13 | 256 | 28.775 |
| 07/24/2026 09:13 | 14 | 28.77 |
| 07/24/2026 09:13 | 381 | 28.77 |
| 07/24/2026 09:13 | 247 | 28.77 |
| 07/24/2026 09:13 | 954 | 28.77 |
| 07/24/2026 09:13 | 504 | 28.77 |
| 07/24/2026 09:13 | 900 | 28.77 |
| 07/24/2026 09:13 | 27 | 28.775 |
| 07/24/2026 09:13 | 144 | 28.775 |
| 07/24/2026 09:13 | 245 | 28.775 |
| 07/24/2026 09:13 | 84 | 28.775 |
| 07/24/2026 09:13 | 381 | 28.78 |
| 07/24/2026 09:13 | 226 | 28.78 |
| 07/24/2026 09:13 | 403 | 28.78 |
| 07/24/2026 09:13 | 250 | 28.78 |
| 07/24/2026 09:13 | 282 | 28.78 |
| 07/24/2026 09:13 | 245 | 28.775 |
| 07/24/2026 09:13 | 381 | 28.77 |
| 07/24/2026 09:13 | 102 | 28.77 |
| 07/24/2026 09:13 | 62 | 28.775 |
| 07/24/2026 09:13 | 900 | 28.775 |
| 07/24/2026 09:13 | 1038 | 28.775 |
| 07/24/2026 09:13 | 226 | 28.78 |
| 07/24/2026 09:13 | 73 | 28.78 |
| 07/24/2026 09:13 | 240 | 28.77 |
| 07/24/2026 09:12 | 381 | 28.765 |
| 07/24/2026 09:12 | 73 | 28.765 |
| 07/24/2026 09:12 | 178 | 28.765 |
| 07/24/2026 09:12 | 502 | 28.765 |
| 07/24/2026 09:12 | 118 | 28.765 |
| 07/24/2026 09:12 | 277 | 28.765 |
| 07/24/2026 09:12 | 1017 | 28.765 |
| 07/24/2026 09:12 | 255 | 28.765 |
| 07/24/2026 09:12 | 207 | 28.765 |
| 07/24/2026 09:12 | 102 | 28.765 |
| 07/24/2026 09:12 | 307 | 28.765 |
| 07/24/2026 09:12 | 535 | 28.75 |
| 07/24/2026 09:12 | 85 | 28.765 |
| 07/24/2026 09:12 | 71 | 28.765 |
| 07/24/2026 09:12 | 381 | 28.765 |
| 07/24/2026 09:12 | 240 | 28.765 |
| 07/24/2026 09:12 | 272 | 28.76 |
| 07/24/2026 09:12 | 300 | 28.76 |
| 07/24/2026 09:12 | 248 | 28.76 |
| 07/24/2026 09:12 | 217 | 28.76 |
| 07/24/2026 09:12 | 102 | 28.76 |
| 07/24/2026 09:12 | 381 | 28.76 |
| 07/24/2026 09:12 | 171 | 28.755 |
| 07/24/2026 09:12 | 21 | 28.755 |
| 07/24/2026 09:12 | 648 | 28.755 |
| 07/24/2026 09:12 | 90 | 28.755 |
| 07/24/2026 09:12 | 381 | 28.755 |
| 07/24/2026 09:11 | 248 | 28.75 |
| 07/24/2026 09:11 | 574 | 28.75 |
| 07/24/2026 09:11 | 330 | 28.75 |
| 07/24/2026 09:11 | 252 | 28.75 |
| 07/24/2026 09:11 | 53 | 28.75 |
| 07/24/2026 09:11 | 381 | 28.75 |
| 07/24/2026 09:11 | 56 | 28.745 |
| 07/24/2026 09:11 | 255 | 28.745 |
| 07/24/2026 09:11 | 623 | 28.745 |
| 07/24/2026 09:11 | 675 | 28.73 |
| 07/24/2026 09:10 | 500 | 28.725 |
| 07/24/2026 09:10 | 110 | 28.725 |
| 07/24/2026 09:10 | 220 | 28.725 |
| 07/24/2026 09:10 | 70 | 28.725 |
| 07/24/2026 09:10 | 257 | 28.725 |
| 07/24/2026 09:10 | 233 | 28.73 |
| 07/24/2026 09:10 | 245 | 28.73 |
| 07/24/2026 09:10 | 53 | 28.73 |
| 07/24/2026 09:10 | 381 | 28.73 |
| 07/24/2026 09:10 | 221 | 28.73 |
| 07/24/2026 09:10 | 202 | 28.72 |
| 07/24/2026 09:10 | 381 | 28.72 |
| 07/24/2026 09:10 | 237 | 28.725 |
| 07/24/2026 09:10 | 238 | 28.73 |
| 07/24/2026 09:10 | 251 | 28.725 |
| 07/24/2026 09:10 | 626 | 28.725 |
| 07/24/2026 09:10 | 195 | 28.715 |
| 07/24/2026 09:10 | 381 | 28.715 |
| 07/24/2026 09:10 | 360 | 28.72 |
| 07/24/2026 09:10 | 244 | 28.725 |
| 07/24/2026 09:10 | 171 | 28.725 |
| 07/24/2026 09:10 | 1017 | 28.725 |
| 07/24/2026 09:10 | 52 | 28.725 |
| 07/24/2026 09:10 | 208 | 28.72 |
| 07/24/2026 09:10 | 102 | 28.72 |
| 07/24/2026 09:10 | 381 | 28.72 |
| 07/24/2026 09:10 | 171 | 28.725 |
| 07/24/2026 09:10 | 171 | 28.72 |
| 07/24/2026 09:10 | 381 | 28.715 |
| 07/24/2026 09:10 | 241 | 28.715 |
| 07/24/2026 09:10 | 381 | 28.72 |
| 07/24/2026 09:10 | 171 | 28.72 |
| 07/24/2026 09:10 | 214 | 28.72 |
| 07/24/2026 09:10 | 250 | 28.72 |
| 07/24/2026 09:10 | 256 | 28.73 |
| 07/24/2026 09:10 | 223 | 28.735 |
| 07/24/2026 09:10 | 215 | 28.735 |
| 07/24/2026 09:10 | 249 | 28.735 |
| 07/24/2026 09:10 | 381 | 28.735 |
| 07/24/2026 09:10 | 171 | 28.735 |
| 07/24/2026 09:10 | 194 | 28.735 |
| 07/24/2026 09:10 | 216 | 28.735 |
| 07/24/2026 09:10 | 171 | 28.735 |
| 07/24/2026 09:10 | 113 | 28.74 |
| 07/24/2026 09:10 | 381 | 28.74 |
| 07/24/2026 09:10 | 381 | 28.74 |
| 07/24/2026 09:10 | 250 | 28.74 |
| 07/24/2026 09:10 | 171 | 28.74 |
| 07/24/2026 09:10 | 216 | 28.74 |
| 07/24/2026 09:10 | 247 | 28.74 |
| 07/24/2026 09:10 | 186 | 28.74 |
| 07/24/2026 09:10 | 78 | 28.74 |
| 07/24/2026 09:10 | 250 | 28.74 |
| 07/24/2026 09:10 | 247 | 28.745 |
| 07/24/2026 09:10 | 218 | 28.745 |
| 07/24/2026 09:10 | 68 | 28.745 |
| 07/24/2026 09:10 | 245 | 28.745 |
| 07/24/2026 09:10 | 750 | 28.75 |
| 07/24/2026 09:10 | 208 | 28.75 |
| 07/24/2026 09:10 | 217 | 28.75 |
| 07/24/2026 09:10 | 235 | 28.75 |
| 07/24/2026 09:10 | 113 | 28.75 |
| 07/24/2026 09:10 | 171 | 28.75 |
| 07/24/2026 09:10 | 171 | 28.755 |
| 07/24/2026 09:10 | 210 | 28.76 |
| 07/24/2026 09:10 | 171 | 28.76 |
| 07/24/2026 09:10 | 579 | 28.755 |
| 07/24/2026 09:10 | 298 | 28.75 |
| 07/24/2026 09:10 | 340 | 28.75 |
| 07/24/2026 09:10 | 304 | 28.745 |
| 07/24/2026 09:10 | 245 | 28.745 |
| 07/24/2026 09:10 | 218 | 28.745 |
| 07/24/2026 09:10 | 176 | 28.745 |
| 07/24/2026 09:10 | 171 | 28.745 |
| 07/24/2026 09:10 | 250 | 28.745 |
| 07/24/2026 09:10 | 113 | 28.745 |
| 07/24/2026 09:10 | 381 | 28.745 |
| 07/24/2026 09:10 | 538 | 28.74 |
| 07/24/2026 09:09 | 381 | 28.74 |
| 07/24/2026 09:09 | 171 | 28.74 |
| 07/24/2026 09:09 | 171 | 28.74 |
| 07/24/2026 09:09 | 100 | 28.745 |
| 07/24/2026 09:09 | 381 | 28.74 |
| 07/24/2026 09:09 | 381 | 28.735 |
| 07/24/2026 09:09 | 649 | 28.73 |
| 07/24/2026 09:09 | 56 | 28.715 |
| 07/24/2026 09:09 | 82 | 28.71 |
| 07/24/2026 09:09 | 381 | 28.71 |
| 07/24/2026 09:09 | 171 | 28.715 |
| 07/24/2026 09:09 | 349 | 28.71 |
| 07/24/2026 09:09 | 490 | 28.71 |
| 07/24/2026 09:09 | 457 | 28.71 |
| 07/24/2026 09:08 | 612 | 28.69 |
| 07/24/2026 09:08 | 179 | 28.69 |
| 07/24/2026 09:08 | 113 | 28.69 |
| 07/24/2026 09:08 | 31 | 28.69 |
| 07/24/2026 09:08 | 171 | 28.69 |
| 07/24/2026 09:08 | 100 | 28.675 |
| 07/24/2026 09:08 | 604 | 28.68 |
| 07/24/2026 09:08 | 59 | 28.68 |
| 07/24/2026 09:08 | 261 | 28.68 |
| 07/24/2026 09:08 | 44 | 28.68 |
| 07/24/2026 09:08 | 66 | 28.685 |
| 07/24/2026 09:07 | 404 | 28.705 |
| 07/24/2026 09:07 | 896 | 28.705 |
| 07/24/2026 09:07 | 247 | 28.695 |
| 07/24/2026 09:07 | 187 | 28.695 |
| 07/24/2026 09:07 | 174 | 28.695 |
| 07/24/2026 09:07 | 114 | 28.695 |
| 07/24/2026 09:07 | 198 | 28.695 |
| 07/24/2026 09:07 | 100 | 28.69 |
| 07/24/2026 09:07 | 57 | 28.69 |
| 07/24/2026 09:07 | 150 | 28.69 |
| 07/24/2026 09:07 | 1000 | 28.69 |
| 07/24/2026 09:07 | 199 | 28.705 |
| 07/24/2026 09:07 | 106 | 28.705 |
| 07/24/2026 09:07 | 244 | 28.705 |
| 07/24/2026 09:07 | 471 | 28.705 |
| 07/24/2026 09:07 | 986 | 28.695 |
| 07/24/2026 09:07 | 180 | 28.695 |
| 07/24/2026 09:07 | 187 | 28.695 |
| 07/24/2026 09:07 | 240 | 28.695 |
| 07/24/2026 09:07 | 64 | 28.695 |
| 07/24/2026 09:07 | 57 | 28.695 |
| 07/24/2026 09:07 | 986 | 28.705 |
| 07/24/2026 09:07 | 256 | 28.705 |
| 07/24/2026 09:07 | 209 | 28.705 |
| 07/24/2026 09:07 | 95 | 28.705 |
| 07/24/2026 09:06 | 308 | 28.70 |
| 07/24/2026 09:06 | 391 | 28.70 |
| 07/24/2026 09:06 | 1 | 28.70 |
| 07/24/2026 09:06 | 6 | 28.69 |
| 07/24/2026 09:06 | 244 | 28.69 |
| 07/24/2026 09:06 | 270 | 28.695 |
| 07/24/2026 09:06 | 500 | 28.70 |
| 07/24/2026 09:06 | 76 | 28.695 |
| 07/24/2026 09:06 | 254 | 28.695 |
| 07/24/2026 09:06 | 50 | 28.69 |
| 07/24/2026 09:05 | 102 | 28.685 |
| 07/24/2026 09:05 | 77 | 28.685 |
| 07/24/2026 09:05 | 244 | 28.685 |
| 07/24/2026 09:05 | 692 | 28.675 |
| 07/24/2026 09:05 | 223 | 28.675 |
| 07/24/2026 09:05 | 42 | 28.675 |
| 07/24/2026 09:05 | 1000 | 28.70 |
| 07/24/2026 09:05 | 34 | 28.68 |
| 07/24/2026 09:05 | 44 | 28.665 |
| 07/24/2026 09:04 | 124 | 28.65 |
| 07/24/2026 09:04 | 44 | 28.65 |
| 07/24/2026 09:04 | 8 | 28.65 |
| 07/24/2026 09:04 | 1000 | 28.65 |
| 07/24/2026 09:03 | 53 | 28.62 |
| 07/24/2026 09:03 | 488 | 28.615 |
| 07/24/2026 09:03 | 36 | 28.59 |
| 07/24/2026 09:03 | 31 | 28.59 |
| 07/24/2026 09:03 | 150 | 28.595 |
| 07/24/2026 09:02 | 62 | 28.62 |
| 07/24/2026 09:02 | 760 | 28.62 |
| 07/24/2026 09:02 | 78 | 28.62 |
| 07/24/2026 09:02 | 78 | 28.63 |
| 07/24/2026 09:02 | 760 | 28.63 |
| 07/24/2026 09:02 | 27 | 28.63 |
| 07/24/2026 09:02 | 39 | 28.62 |
| 07/24/2026 09:02 | 171 | 28.62 |
| 07/24/2026 09:02 | 200 | 28.595 |
| 07/24/2026 09:02 | 31 | 28.595 |
| 07/24/2026 09:02 | 191 | 28.605 |
| 07/24/2026 09:02 | 31 | 28.605 |
| 07/24/2026 09:01 | 469 | 28.605 |
| 07/24/2026 09:01 | 171 | 28.60 |
| 07/24/2026 09:01 | 1600 | 28.60 |
| 07/24/2026 09:01 | 502 | 28.60 |
| 07/24/2026 09:01 | 254 | 28.575 |
| 07/24/2026 09:01 | 45 | 28.575 |
| 07/24/2026 09:01 | 350 | 28.575 |
| 07/24/2026 09:01 | 50 | 28.56 |
| 07/24/2026 09:01 | 236 | 28.555 |
| 07/24/2026 09:01 | 48 | 28.555 |
| 07/24/2026 09:01 | 9 | 28.55 |
| 07/24/2026 09:01 | 6 | 28.555 |
| 07/24/2026 09:01 | 102 | 28.565 |
| 07/24/2026 09:01 | 211 | 28.565 |
| 07/24/2026 09:01 | 788 | 28.565 |
| 07/24/2026 09:01 | 212 | 28.565 |
| 07/24/2026 09:01 | 100 | 28.565 |
| 07/24/2026 09:01 | 18 | 28.565 |
| 07/24/2026 09:00 | 423 | 28.545 |
| 07/24/2026 09:00 | 465 | 28.545 |
| 07/24/2026 09:00 | 1821 | 28.54 |
| 07/24/2026 09:00 | 179 | 28.54 |
| 07/24/2026 09:00 | 91 | 28.53 |
| 07/24/2026 09:00 | 247 | 28.53 |
| 07/24/2026 09:00 | 250 | 28.53 |
| 07/24/2026 09:00 | 59 | 28.53 |
| 07/24/2026 09:00 | 91 | 28.53 |
| 07/24/2026 09:00 | 91 | 28.53 |
| 07/24/2026 09:00 | 188 | 28.535 |
| 07/24/2026 09:00 | 7 | 28.53 |
| 07/24/2026 09:00 | 7 | 28.53 |
| 07/24/2026 09:00 | 1102 | 28.525 |
| 07/24/2026 09:00 | 124 | 28.525 |
| 07/24/2026 09:00 | 83 | 28.52 |
| 07/24/2026 09:00 | 249 | 28.52 |
| 07/24/2026 09:00 | 253 | 28.52 |
| 07/24/2026 09:00 | 175 | 28.52 |
| 07/24/2026 09:00 | 74 | 28.515 |
| 07/24/2026 09:00 | 68 | 28.505 |
| 07/24/2026 09:00 | 26 | 28.505 |
| 07/24/2026 09:00 | 251 | 28.505 |
| 07/24/2026 09:00 | 33 | 28.50 |
| 07/24/2026 09:00 | 30 | 28.50 |
| 07/24/2026 09:00 | 190 | 28.49 |
| 07/24/2026 09:00 | 179 | 28.50 |
| 07/24/2026 09:00 | 31 | 28.50 |
| 07/24/2026 09:00 | 212 | 28.50 |
| 07/24/2026 09:00 | 32 | 28.495 |
| 07/24/2026 09:00 | 31 | 28.495 |
| 07/24/2026 09:00 | 90 | 28.495 |
| 07/24/2026 09:00 | 65 | 28.495 |
| 07/24/2026 09:00 | 2 | 28.495 |
| 07/24/2026 09:00 | 146 | 28.49 |
| 07/24/2026 09:00 | 500 | 28.49 |
| 07/24/2026 09:00 | 286 | 28.495 |
| 07/24/2026 09:00 | 286 | 28.50 |
| 07/24/2026 09:00 | 2 | 28.50 |
| 07/24/2026 09:00 | 2 | 28.505 |
| 07/24/2026 09:00 | 2 | 28.505 |
| 07/24/2026 09:00 | 143 | 28.50 |
| 07/24/2026 09:00 | 100 | 28.50 |
| 07/24/2026 09:00 | 4 | 28.50 |
| 07/24/2026 09:00 | 30 | 28.50 |
| 07/24/2026 09:00 | 204 | 28.50 |
| 07/24/2026 09:00 | 200 | 28.50 |
| 07/24/2026 09:00 | 400 | 28.51 |
| 07/24/2026 09:00 | 343 | 28.51 |
| 07/24/2026 09:00 | 100 | 28.51 |
| 07/24/2026 09:00 | 96 | 28.50 |
| 07/24/2026 09:00 | 200 | 28.50 |
| 07/24/2026 09:00 | 250 | 28.50 |
| 07/24/2026 09:00 | 1 | 28.50 |
| 07/24/2026 09:00 | 175 | 28.50 |
| 07/24/2026 09:00 | 540 | 28.50 |
| 07/24/2026 09:00 | 46 | 28.50 |
| 07/24/2026 09:00 | 9 | 28.50 |
| 07/24/2026 09:00 | 311 | 28.505 |
| 07/24/2026 09:00 | 32 | 28.51 |
| 07/24/2026 09:00 | 266 | 28.51 |
| 07/24/2026 09:00 | 502 | 28.515 |
| 07/24/2026 09:00 | 32 | 28.515 |
| 07/24/2026 09:00 | 36 | 28.515 |
| 07/24/2026 09:00 | 32 | 28.52 |
| 07/24/2026 09:00 | 175 | 28.52 |
| 07/24/2026 09:00 | 10 | 28.525 |
| 07/24/2026 09:00 | 175 | 28.52 |
| 07/24/2026 09:00 | 14 | 28.515 |
| 07/24/2026 09:00 | 167 | 28.515 |
| 07/24/2026 09:00 | 500 | 28.515 |
| 07/24/2026 09:00 | 200 | 28.515 |
| 07/24/2026 09:00 | 160 | 28.515 |
| 07/24/2026 09:00 | 70 | 28.515 |
| 07/24/2026 09:00 | 8 | 28.515 |
| 07/24/2026 09:00 | 25 | 28.515 |
| 07/24/2026 09:00 | 637 | 28.515 |
| 07/24/2026 09:00 | 581 | 28.515 |
| 07/24/2026 09:00 | 419 | 28.515 |
| 07/24/2026 09:00 | 75 | 28.515 |
| 07/24/2026 09:00 | 1668 | 28.515 |
| 07/24/2026 09:00 | 4 | 28.515 |
| 07/24/2026 09:00 | 21 | 28.515 |
| 07/24/2026 09:00 | 409 | 28.515 |
| 07/24/2026 09:00 | 2102 | 28.515 |
| 07/24/2026 09:00 | 2489 | 28.515 |
| 07/24/2026 09:00 | 300 | 28.515 |
| 07/24/2026 09:00 | 742 | 28.515 |
| 07/24/2026 09:00 | 640 | 28.515 |
| 07/24/2026 09:00 | 426 | 28.515 |
| 07/24/2026 09:00 | 598 | 28.515 |
| 07/24/2026 09:00 | 128 | 28.515 |
| 07/24/2026 09:00 | 340 | 28.515 |
| 07/24/2026 09:00 | 1 | 28.515 |
| 07/24/2026 09:00 | 553 | 28.515 |
| 07/24/2026 09:00 | 1474 | 28.515 |
| 07/24/2026 09:00 | 2 | 28.515 |
| 07/24/2026 09:00 | 1354 | 28.515 |
| 07/24/2026 09:00 | 730 | 28.515 |
| 07/24/2026 09:00 | 275 | 28.515 |
| 07/24/2026 09:00 | 567 | 28.515 |
| 07/24/2026 09:00 | 433 | 28.515 |
| 07/24/2026 09:00 | 10 | 28.515 |
| 07/24/2026 09:00 | 16 | 28.515 |
| 07/24/2026 09:00 | 17 | 28.515 |
| 07/24/2026 09:00 | 17 | 28.515 |
| 07/24/2026 09:00 | 11 | 28.515 |
| 07/24/2026 09:00 | 137 | 28.515 |
| 07/24/2026 09:00 | 347 | 28.515 |
| 07/24/2026 09:00 | 129 | 28.515 |
| 07/24/2026 09:00 | 8 | 28.515 |
| 07/24/2026 09:00 | 367 | 28.515 |
| 07/24/2026 09:00 | 408 | 28.515 |
| 07/24/2026 09:00 | 417 | 28.515 |
| 07/24/2026 09:00 | 73 | 28.515 |
| 07/24/2026 09:00 | 1265 | 28.515 |
| 07/24/2026 09:00 | 1265 | 28.515 |
| 07/24/2026 09:00 | 1265 | 28.515 |
| 07/24/2026 09:00 | 3164 | 28.515 |
| 07/24/2026 09:00 | 174 | 28.515 |
| 07/24/2026 09:00 | 151 | 28.515 |
| 07/24/2026 09:00 | 345 | 28.515 |
| 07/24/2026 09:00 | 595 | 28.515 |
| 07/24/2026 09:00 | 2243 | 28.515 |
| 07/24/2026 09:00 | 831 | 28.515 |
| 07/24/2026 09:00 | 235 | 28.515 |
| 07/24/2026 09:00 | 630 | 28.515 |
| 07/24/2026 09:00 | 165 | 28.515 |
| 07/24/2026 09:00 | 124 | 28.515 |
| 07/24/2026 09:00 | 415 | 28.515 |
| 07/24/2026 09:00 | 4 | 28.515 |
| 07/24/2026 09:00 | 15 | 28.515 |
| 07/24/2026 09:00 | 16 | 28.515 |
| 07/24/2026 09:00 | 4 | 28.515 |
| 07/24/2026 09:00 | 97 | 28.515 |
| 07/24/2026 09:00 | 177 | 28.515 |
| 07/24/2026 09:00 | 215 | 28.515 |
| 07/24/2026 09:00 | 2311 | 28.515 |
| 07/24/2026 09:00 | 7 | 28.515 |
| 07/24/2026 09:00 | 656 | 28.515 |
| 07/24/2026 09:00 | 385 | 28.515 |
| 07/24/2026 09:00 | 469 | 28.515 |
| 07/24/2026 09:00 | 174 | 28.515 |
| 07/24/2026 09:00 | 1 | 28.515 |
| 07/24/2026 09:00 | 1881 | 28.515 |
| 07/24/2026 09:00 | 2618 | 28.515 |
| 07/24/2026 09:00 | 620 | 28.515 |
| 07/24/2026 09:00 | 878 | 28.515 |
| 07/24/2026 09:00 | 731 | 28.515 |
| 07/24/2026 09:00 | 337 | 28.515 |
| 07/24/2026 09:00 | 219 | 28.515 |
| 07/24/2026 09:00 | 6 | 28.515 |
| 07/24/2026 09:00 | 35 | 28.515 |
| 07/24/2026 09:00 | 727 | 28.515 |
| 07/24/2026 09:00 | 173 | 28.515 |
| 07/24/2026 09:00 | 50 | 28.515 |
| 07/24/2026 09:00 | 17 | 28.515 |
| 07/24/2026 09:00 | 13 | 28.515 |
| 07/24/2026 09:00 | 3 | 28.515 |
| 07/24/2026 09:00 | 4 | 28.515 |
| 07/24/2026 09:00 | 153 | 28.515 |
| 07/24/2026 09:00 | 17 | 28.515 |
| 07/24/2026 09:00 | 7 | 28.515 |
| 07/24/2026 09:00 | 14 | 28.515 |
| 07/24/2026 09:00 | 17 | 28.515 |
| 07/24/2026 09:00 | 48 | 28.515 |
| 07/24/2026 09:00 | 4 | 28.515 |
| 07/24/2026 09:00 | 84 | 28.515 |
| 07/24/2026 09:00 | 92 | 28.515 |
| 07/24/2026 09:00 | 200 | 28.515 |
| 07/24/2026 09:00 | 14 | 28.515 |
| 07/24/2026 09:00 | 79 | 28.515 |
| 07/24/2026 09:00 | 81 | 28.515 |
| 07/24/2026 09:00 | 60 | 28.515 |
| 07/24/2026 09:00 | 140 | 28.515 |
| 07/24/2026 09:00 | 76 | 28.515 |
| 07/24/2026 09:00 | 45 | 28.515 |
| 07/24/2026 09:00 | 82 | 28.515 |
| 07/24/2026 09:00 | 12 | 28.515 |
| 07/24/2026 09:00 | 20 | 28.515 |
| 07/24/2026 09:00 | 252 | 28.515 |
| 07/24/2026 09:00 | 369 | 28.515 |
| 07/24/2026 09:00 | 597 | 28.515 |
| 07/24/2026 09:00 | 2 | 28.515 |
| 07/24/2026 09:00 | 17 | 28.515 |
| 07/24/2026 09:00 | 420 | 28.515 |
| 07/24/2026 09:00 | 12 | 28.515 |
| 07/24/2026 09:00 | 74 | 28.515 |
| 07/24/2026 09:00 | 66 | 28.515 |
| 07/24/2026 09:00 | 100 | 28.515 |
| 07/24/2026 09:00 | 478 | 28.515 |
| 07/24/2026 09:00 | 930 | 28.515 |
| 07/24/2026 09:00 | 2 | 28.515 |
| 07/24/2026 09:00 | 140 | 28.515 |
| 07/24/2026 09:00 | 68 | 28.515 |
| 07/24/2026 09:00 | 3 | 28.515 |
| 07/24/2026 09:00 | 978 | 28.515 |
| 07/24/2026 09:00 | 104 | 28.515 |
| 07/24/2026 09:00 | 1 | 28.515 |
| 07/24/2026 09:00 | 84 | 28.515 |
| 07/24/2026 09:00 | 26 | 28.515 |
| 07/24/2026 09:00 | 2 | 28.515 |
| 07/24/2026 09:00 | 140 | 28.515 |
| 07/24/2026 09:00 | 7 | 28.515 |
| 07/24/2026 09:00 | 5 | 28.515 |
| 07/24/2026 09:00 | 709 | 28.515 |
| 07/24/2026 09:00 | 761 | 28.515 |
| 07/24/2026 09:00 | 215 | 28.515 |
| 07/24/2026 09:00 | 1022 | 28.515 |
| 07/24/2026 09:00 | 244 | 28.515 |
| 07/24/2026 09:00 | 551 | 28.515 |
| 07/24/2026 09:00 | 6 | 28.515 |
| 07/24/2026 09:00 | 2 | 28.515 |
| 07/24/2026 09:00 | 2 | 28.515 |
| 07/24/2026 09:00 | 18 | 28.515 |
| 07/24/2026 09:00 | 3 | 28.515 |
| 07/24/2026 09:00 | 278 | 28.515 |
| 07/24/2026 09:00 | 20 | 28.515 |
| 07/24/2026 09:00 | 6 | 28.515 |
| 07/24/2026 09:00 | 54 | 28.515 |
| 07/24/2026 09:00 | 136 | 28.515 |
| 07/24/2026 09:00 | 77 | 28.515 |
| 07/24/2026 09:00 | 3 | 28.515 |
| 07/24/2026 09:00 | 9 | 28.515 |
| 07/24/2026 09:00 | 111 | 28.515 |
| 07/24/2026 09:00 | 2 | 28.515 |
| 07/24/2026 09:00 | 46 | 28.515 |
| 07/24/2026 09:00 | 3 | 28.515 |