Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/04/2026 15:10 | 463 | 23.27 |
| 03/04/2026 15:10 | 687 | 23.265 |
| 03/04/2026 15:10 | 687 | 23.265 |
| 03/04/2026 15:10 | 44 | 23.27 |
| 03/04/2026 15:10 | 576 | 23.265 |
| 03/04/2026 15:10 | 111 | 23.265 |
| 03/04/2026 15:10 | 113 | 23.27 |
| 03/04/2026 15:10 | 70 | 23.27 |
| 03/04/2026 15:10 | 1 | 23.27 |
| 03/04/2026 15:10 | 113 | 23.27 |
| 03/04/2026 15:10 | 1 | 23.27 |
| 03/04/2026 15:10 | 16 | 23.27 |
| 03/04/2026 15:10 | 210 | 23.275 |
| 03/04/2026 15:10 | 687 | 23.275 |
| 03/04/2026 15:10 | 234 | 23.275 |
| 03/04/2026 15:09 | 687 | 23.275 |
| 03/04/2026 15:09 | 429 | 23.27 |
| 03/04/2026 15:09 | 258 | 23.27 |
| 03/04/2026 15:09 | 50 | 23.27 |
| 03/04/2026 15:09 | 254 | 23.27 |
| 03/04/2026 15:09 | 26 | 23.27 |
| 03/04/2026 15:09 | 216 | 23.26 |
| 03/04/2026 15:09 | 27 | 23.26 |
| 03/04/2026 15:09 | 23 | 23.26 |
| 03/04/2026 15:09 | 126 | 23.26 |
| 03/04/2026 15:09 | 321 | 23.26 |
| 03/04/2026 15:09 | 454 | 23.26 |
| 03/04/2026 15:09 | 367 | 23.26 |
| 03/04/2026 15:09 | 40 | 23.26 |
| 03/04/2026 15:09 | 434 | 23.26 |
| 03/04/2026 15:09 | 402 | 23.26 |
| 03/04/2026 15:09 | 206 | 23.26 |
| 03/04/2026 15:09 | 144 | 23.265 |
| 03/04/2026 15:09 | 7 | 23.265 |
| 03/04/2026 15:08 | 686 | 23.26 |
| 03/04/2026 15:08 | 9 | 23.265 |
| 03/04/2026 15:08 | 95 | 23.265 |
| 03/04/2026 15:08 | 115 | 23.265 |
| 03/04/2026 15:08 | 49 | 23.265 |
| 03/04/2026 15:08 | 1 | 23.265 |
| 03/04/2026 15:08 | 10 | 23.27 |
| 03/04/2026 15:08 | 117 | 23.27 |
| 03/04/2026 15:08 | 687 | 23.27 |
| 03/04/2026 15:08 | 54 | 23.275 |
| 03/04/2026 15:08 | 142 | 23.275 |
| 03/04/2026 15:08 | 9 | 23.275 |
| 03/04/2026 15:08 | 351 | 23.275 |
| 03/04/2026 15:08 | 233 | 23.275 |
| 03/04/2026 15:08 | 1 | 23.275 |
| 03/04/2026 15:08 | 660 | 23.275 |
| 03/04/2026 15:08 | 115 | 23.275 |
| 03/04/2026 15:08 | 2 | 23.275 |
| 03/04/2026 15:08 | 687 | 23.275 |
| 03/04/2026 15:08 | 9 | 23.28 |
| 03/04/2026 15:08 | 1 | 23.28 |
| 03/04/2026 15:08 | 233 | 23.28 |
| 03/04/2026 15:08 | 390 | 23.28 |
| 03/04/2026 15:08 | 98 | 23.285 |
| 03/04/2026 15:08 | 481 | 23.285 |
| 03/04/2026 15:08 | 568 | 23.285 |
| 03/04/2026 15:08 | 82 | 23.285 |
| 03/04/2026 15:08 | 37 | 23.285 |
| 03/04/2026 15:08 | 308 | 23.285 |
| 03/04/2026 15:08 | 1 | 23.285 |
| 03/04/2026 15:08 | 1 | 23.285 |
| 03/04/2026 15:08 | 1 | 23.285 |
| 03/04/2026 15:08 | 11 | 23.29 |
| 03/04/2026 15:08 | 476 | 23.29 |
| 03/04/2026 15:08 | 687 | 23.29 |
| 03/04/2026 15:08 | 1 | 23.29 |
| 03/04/2026 15:08 | 1 | 23.29 |
| 03/04/2026 15:08 | 481 | 23.29 |
| 03/04/2026 15:08 | 1 | 23.29 |
| 03/04/2026 15:08 | 301 | 23.29 |
| 03/04/2026 15:08 | 1 | 23.29 |
| 03/04/2026 15:08 | 687 | 23.29 |
| 03/04/2026 15:08 | 1 | 23.295 |
| 03/04/2026 15:08 | 1 | 23.295 |
| 03/04/2026 15:08 | 1 | 23.295 |
| 03/04/2026 15:08 | 1 | 23.295 |
| 03/04/2026 15:08 | 36 | 23.30 |
| 03/04/2026 15:08 | 477 | 23.30 |
| 03/04/2026 15:08 | 687 | 23.30 |
| 03/04/2026 15:08 | 52 | 23.30 |
| 03/04/2026 15:08 | 11 | 23.30 |
| 03/04/2026 15:08 | 84 | 23.30 |
| 03/04/2026 15:08 | 63 | 23.30 |
| 03/04/2026 15:08 | 1 | 23.30 |
| 03/04/2026 15:08 | 1 | 23.30 |
| 03/04/2026 15:08 | 1 | 23.305 |
| 03/04/2026 15:08 | 1 | 23.305 |
| 03/04/2026 15:08 | 123 | 23.305 |
| 03/04/2026 15:08 | 9 | 23.305 |
| 03/04/2026 15:08 | 22 | 23.305 |
| 03/04/2026 15:08 | 120 | 23.305 |
| 03/04/2026 15:07 | 236 | 23.315 |
| 03/04/2026 15:07 | 94 | 23.31 |
| 03/04/2026 15:07 | 239 | 23.315 |
| 03/04/2026 15:07 | 687 | 23.315 |
| 03/04/2026 15:07 | 166 | 23.31 |
| 03/04/2026 15:07 | 199 | 23.31 |
| 03/04/2026 15:07 | 238 | 23.31 |
| 03/04/2026 15:07 | 687 | 23.31 |
| 03/04/2026 15:07 | 279 | 23.305 |
| 03/04/2026 15:07 | 146 | 23.305 |
| 03/04/2026 15:07 | 105 | 23.30 |
| 03/04/2026 15:07 | 24 | 23.30 |
| 03/04/2026 15:07 | 31 | 23.31 |
| 03/04/2026 15:07 | 1 | 23.31 |
| 03/04/2026 15:07 | 2 | 23.31 |
| 03/04/2026 15:07 | 305 | 23.31 |
| 03/04/2026 15:07 | 1 | 23.31 |
| 03/04/2026 15:07 | 1 | 23.31 |
| 03/04/2026 15:07 | 1 | 23.31 |
| 03/04/2026 15:07 | 637 | 23.31 |
| 03/04/2026 15:07 | 263 | 23.315 |
| 03/04/2026 15:07 | 324 | 23.315 |
| 03/04/2026 15:07 | 611 | 23.315 |
| 03/04/2026 15:07 | 209 | 23.315 |
| 03/04/2026 15:07 | 35 | 23.315 |
| 03/04/2026 15:07 | 687 | 23.315 |
| 03/04/2026 15:06 | 687 | 23.31 |
| 03/04/2026 15:06 | 480 | 23.305 |
| 03/04/2026 15:06 | 687 | 23.305 |
| 03/04/2026 15:06 | 222 | 23.305 |
| 03/04/2026 15:06 | 1 | 23.305 |
| 03/04/2026 15:06 | 1 | 23.305 |
| 03/04/2026 15:06 | 276 | 23.305 |
| 03/04/2026 15:06 | 231 | 23.31 |
| 03/04/2026 15:06 | 27 | 23.31 |
| 03/04/2026 15:06 | 478 | 23.31 |
| 03/04/2026 15:06 | 874 | 23.31 |
| 03/04/2026 15:06 | 55 | 23.31 |
| 03/04/2026 15:06 | 41 | 23.31 |
| 03/04/2026 15:06 | 588 | 23.31 |
| 03/04/2026 15:06 | 170 | 23.31 |
| 03/04/2026 15:06 | 100 | 23.315 |
| 03/04/2026 15:06 | 3 | 23.315 |
| 03/04/2026 15:06 | 687 | 23.31 |
| 03/04/2026 15:06 | 687 | 23.31 |
| 03/04/2026 15:06 | 210 | 23.31 |
| 03/04/2026 15:06 | 687 | 23.305 |
| 03/04/2026 15:06 | 210 | 23.305 |
| 03/04/2026 15:06 | 1 | 23.30 |
| 03/04/2026 15:06 | 1 | 23.30 |
| 03/04/2026 15:06 | 424 | 23.30 |
| 03/04/2026 15:06 | 1 | 23.30 |
| 03/04/2026 15:06 | 1 | 23.30 |
| 03/04/2026 15:06 | 687 | 23.30 |
| 03/04/2026 15:06 | 531 | 23.305 |
| 03/04/2026 15:06 | 17 | 23.305 |
| 03/04/2026 15:06 | 19 | 23.31 |
| 03/04/2026 15:06 | 13 | 23.30 |
| 03/04/2026 15:06 | 3980 | 23.30 |
| 03/04/2026 15:06 | 500 | 23.30 |
| 03/04/2026 15:05 | 128 | 23.29 |
| 03/04/2026 15:05 | 144 | 23.29 |
| 03/04/2026 15:05 | 687 | 23.285 |
| 03/04/2026 15:05 | 210 | 23.285 |
| 03/04/2026 15:05 | 687 | 23.28 |
| 03/04/2026 15:05 | 210 | 23.28 |
| 03/04/2026 15:05 | 1435 | 23.28 |
| 03/04/2026 15:05 | 72 | 23.27 |
| 03/04/2026 15:05 | 56 | 23.27 |
| 03/04/2026 15:05 | 86 | 23.265 |
| 03/04/2026 15:05 | 186 | 23.265 |
| 03/04/2026 15:05 | 11 | 23.265 |
| 03/04/2026 15:05 | 1 | 23.265 |
| 03/04/2026 15:05 | 1 | 23.265 |
| 03/04/2026 15:05 | 77 | 23.27 |
| 03/04/2026 15:04 | 210 | 23.275 |
| 03/04/2026 15:04 | 687 | 23.275 |
| 03/04/2026 15:04 | 687 | 23.265 |
| 03/04/2026 15:04 | 210 | 23.265 |
| 03/04/2026 15:04 | 200 | 23.265 |
| 03/04/2026 15:04 | 687 | 23.265 |
| 03/04/2026 15:04 | 120 | 23.255 |
| 03/04/2026 15:04 | 464 | 23.255 |
| 03/04/2026 15:04 | 367 | 23.255 |
| 03/04/2026 15:04 | 457 | 23.255 |
| 03/04/2026 15:04 | 27 | 23.255 |
| 03/04/2026 15:04 | 187 | 23.255 |
| 03/04/2026 15:04 | 687 | 23.255 |
| 03/04/2026 15:03 | 619 | 23.25 |
| 03/04/2026 15:03 | 263 | 23.24 |
| 03/04/2026 15:03 | 194 | 23.24 |
| 03/04/2026 15:03 | 687 | 23.235 |
| 03/04/2026 15:03 | 177 | 23.24 |
| 03/04/2026 15:03 | 877 | 23.235 |
| 03/04/2026 15:03 | 1232 | 23.235 |
| 03/04/2026 15:03 | 687 | 23.24 |
| 03/04/2026 15:03 | 329 | 23.24 |
| 03/04/2026 15:03 | 687 | 23.24 |
| 03/04/2026 15:02 | 687 | 23.235 |
| 03/04/2026 15:02 | 263 | 23.235 |
| 03/04/2026 15:02 | 29 | 23.235 |
| 03/04/2026 15:02 | 616 | 23.235 |
| 03/04/2026 15:02 | 389 | 23.235 |
| 03/04/2026 15:02 | 112 | 23.235 |
| 03/04/2026 15:02 | 687 | 23.235 |
| 03/04/2026 15:02 | 346 | 23.235 |
| 03/04/2026 15:02 | 451 | 23.235 |
| 03/04/2026 15:02 | 554 | 23.24 |
| 03/04/2026 15:02 | 310 | 23.24 |
| 03/04/2026 15:02 | 66 | 23.24 |
| 03/04/2026 15:02 | 687 | 23.24 |
| 03/04/2026 15:02 | 415 | 23.24 |
| 03/04/2026 15:02 | 1 | 23.24 |
| 03/04/2026 15:02 | 1 | 23.24 |
| 03/04/2026 15:02 | 1 | 23.24 |
| 03/04/2026 15:02 | 1 | 23.24 |
| 03/04/2026 15:02 | 1 | 23.24 |
| 03/04/2026 15:02 | 1 | 23.24 |
| 03/04/2026 15:02 | 1 | 23.24 |
| 03/04/2026 15:02 | 10 | 23.24 |
| 03/04/2026 15:02 | 255 | 23.24 |
| 03/04/2026 15:02 | 23 | 23.24 |
| 03/04/2026 15:02 | 444 | 23.24 |
| 03/04/2026 15:02 | 1 | 23.245 |
| 03/04/2026 15:02 | 15 | 23.245 |
| 03/04/2026 15:02 | 99 | 23.245 |
| 03/04/2026 15:02 | 1 | 23.245 |
| 03/04/2026 15:02 | 27 | 23.245 |
| 03/04/2026 15:02 | 90 | 23.245 |
| 03/04/2026 15:02 | 930 | 23.25 |
| 03/04/2026 15:02 | 135 | 23.25 |
| 03/04/2026 15:02 | 198 | 23.25 |
| 03/04/2026 15:02 | 230 | 23.25 |
| 03/04/2026 15:02 | 500 | 23.25 |
| 03/04/2026 15:02 | 200 | 23.25 |
| 03/04/2026 15:02 | 1 | 23.25 |
| 03/04/2026 15:02 | 5 | 23.25 |
| 03/04/2026 15:02 | 114 | 23.25 |
| 03/04/2026 15:02 | 1 | 23.25 |
| 03/04/2026 15:02 | 1 | 23.25 |
| 03/04/2026 15:02 | 180 | 23.255 |
| 03/04/2026 15:02 | 266 | 23.255 |
| 03/04/2026 15:02 | 141 | 23.255 |
| 03/04/2026 15:02 | 131 | 23.255 |
| 03/04/2026 15:02 | 1 | 23.255 |
| 03/04/2026 15:02 | 1 | 23.255 |
| 03/04/2026 15:02 | 1 | 23.255 |
| 03/04/2026 15:02 | 1 | 23.255 |
| 03/04/2026 15:02 | 32 | 23.255 |
| 03/04/2026 15:02 | 82 | 23.255 |
| 03/04/2026 15:02 | 1 | 23.255 |
| 03/04/2026 15:02 | 316 | 23.255 |
| 03/04/2026 15:02 | 1 | 23.26 |
| 03/04/2026 15:02 | 1 | 23.26 |
| 03/04/2026 15:02 | 1 | 23.26 |
| 03/04/2026 15:02 | 1 | 23.26 |
| 03/04/2026 15:02 | 1 | 23.26 |
| 03/04/2026 15:02 | 1 | 23.26 |
| 03/04/2026 15:02 | 1 | 23.26 |
| 03/04/2026 15:02 | 107 | 23.26 |
| 03/04/2026 15:02 | 199 | 23.26 |
| 03/04/2026 15:02 | 198 | 23.27 |
| 03/04/2026 15:01 | 54 | 23.27 |
| 03/04/2026 15:01 | 156 | 23.27 |
| 03/04/2026 15:01 | 100 | 23.27 |
| 03/04/2026 15:01 | 133 | 23.265 |
| 03/04/2026 15:01 | 35 | 23.26 |
| 03/04/2026 15:01 | 965 | 23.265 |
| 03/04/2026 15:00 | 195 | 23.25 |
| 03/04/2026 15:00 | 12 | 23.255 |
| 03/04/2026 15:00 | 1 | 23.255 |
| 03/04/2026 15:00 | 1 | 23.255 |
| 03/04/2026 15:00 | 1 | 23.255 |
| 03/04/2026 15:00 | 31 | 23.26 |
| 03/04/2026 15:00 | 367 | 23.26 |
| 03/04/2026 15:00 | 365 | 23.26 |
| 03/04/2026 15:00 | 1 | 23.26 |
| 03/04/2026 15:00 | 119 | 23.26 |
| 03/04/2026 15:00 | 62 | 23.265 |
| 03/04/2026 15:00 | 625 | 23.265 |
| 03/04/2026 15:00 | 15 | 23.265 |
| 03/04/2026 15:00 | 1 | 23.265 |
| 03/04/2026 15:00 | 115 | 23.265 |
| 03/04/2026 15:00 | 182 | 23.27 |
| 03/04/2026 15:00 | 1 | 23.27 |
| 03/04/2026 15:00 | 1 | 23.27 |
| 03/04/2026 15:00 | 113 | 23.27 |
| 03/04/2026 15:00 | 387 | 23.27 |
| 03/04/2026 15:00 | 10 | 23.27 |
| 03/04/2026 15:00 | 687 | 23.275 |
| 03/04/2026 15:00 | 358 | 23.275 |
| 03/04/2026 15:00 | 329 | 23.275 |
| 03/04/2026 14:59 | 134 | 23.275 |
| 03/04/2026 14:59 | 378 | 23.275 |
| 03/04/2026 14:59 | 687 | 23.275 |
| 03/04/2026 14:59 | 441 | 23.27 |
| 03/04/2026 14:59 | 210 | 23.265 |
| 03/04/2026 14:59 | 687 | 23.265 |
| 03/04/2026 14:59 | 337 | 23.26 |
| 03/04/2026 14:59 | 23 | 23.26 |
| 03/04/2026 14:59 | 348 | 23.26 |
| 03/04/2026 14:59 | 687 | 23.26 |
| 03/04/2026 14:59 | 329 | 23.26 |
| 03/04/2026 14:58 | 687 | 23.25 |
| 03/04/2026 14:58 | 110 | 23.255 |
| 03/04/2026 14:58 | 157 | 23.25 |
| 03/04/2026 14:58 | 4 | 23.25 |
| 03/04/2026 14:58 | 405 | 23.25 |
| 03/04/2026 14:58 | 1 | 23.25 |
| 03/04/2026 14:58 | 1 | 23.25 |
| 03/04/2026 14:58 | 214 | 23.25 |
| 03/04/2026 14:58 | 1 | 23.25 |
| 03/04/2026 14:58 | 192 | 23.25 |
| 03/04/2026 14:58 | 495 | 23.25 |
| 03/04/2026 14:58 | 10 | 23.25 |
| 03/04/2026 14:58 | 10 | 23.255 |
| 03/04/2026 14:58 | 1 | 23.255 |
| 03/04/2026 14:58 | 1 | 23.255 |
| 03/04/2026 14:58 | 458 | 23.255 |
| 03/04/2026 14:58 | 1 | 23.255 |
| 03/04/2026 14:58 | 236 | 23.255 |
| 03/04/2026 14:58 | 687 | 23.26 |
| 03/04/2026 14:58 | 329 | 23.26 |
| 03/04/2026 14:58 | 177 | 23.26 |
| 03/04/2026 14:58 | 233 | 23.26 |
| 03/04/2026 14:58 | 25 | 23.26 |
| 03/04/2026 14:58 | 8 | 23.26 |
| 03/04/2026 14:58 | 114 | 23.26 |
| 03/04/2026 14:58 | 1 | 23.26 |
| 03/04/2026 14:58 | 1 | 23.26 |
| 03/04/2026 14:58 | 1 | 23.26 |
| 03/04/2026 14:58 | 113 | 23.26 |
| 03/04/2026 14:58 | 687 | 23.265 |
| 03/04/2026 14:58 | 90 | 23.27 |
| 03/04/2026 14:58 | 1 | 23.265 |
| 03/04/2026 14:58 | 18 | 23.265 |
| 03/04/2026 14:58 | 1 | 23.265 |
| 03/04/2026 14:58 | 14 | 23.265 |
| 03/04/2026 14:58 | 327 | 23.27 |
| 03/04/2026 14:57 | 210 | 23.275 |
| 03/04/2026 14:57 | 687 | 23.275 |
| 03/04/2026 14:57 | 428 | 23.26 |
| 03/04/2026 14:57 | 559 | 23.26 |
| 03/04/2026 14:57 | 265 | 23.26 |
| 03/04/2026 14:57 | 12 | 23.26 |
| 03/04/2026 14:57 | 14 | 23.26 |
| 03/04/2026 14:57 | 687 | 23.26 |
| 03/04/2026 14:57 | 687 | 23.265 |
| 03/04/2026 14:57 | 10 | 23.265 |
| 03/04/2026 14:57 | 1 | 23.265 |
| 03/04/2026 14:57 | 132 | 23.265 |
| 03/04/2026 14:57 | 255 | 23.265 |
| 03/04/2026 14:57 | 687 | 23.275 |
| 03/04/2026 14:57 | 351 | 23.275 |
| 03/04/2026 14:57 | 387 | 23.275 |
| 03/04/2026 14:57 | 303 | 23.275 |
| 03/04/2026 14:57 | 108 | 23.275 |
| 03/04/2026 14:57 | 39 | 23.275 |
| 03/04/2026 14:57 | 231 | 23.275 |
| 03/04/2026 14:57 | 1000 | 23.275 |
| 03/04/2026 14:57 | 407 | 23.27 |
| 03/04/2026 14:57 | 181 | 23.27 |
| 03/04/2026 14:57 | 15 | 23.27 |
| 03/04/2026 14:57 | 431 | 23.275 |
| 03/04/2026 14:57 | 687 | 23.28 |
| 03/04/2026 14:57 | 28 | 23.28 |
| 03/04/2026 14:57 | 547 | 23.28 |
| 03/04/2026 14:57 | 687 | 23.28 |
| 03/04/2026 14:57 | 400 | 23.28 |
| 03/04/2026 14:57 | 99 | 23.275 |
| 03/04/2026 14:57 | 588 | 23.275 |
| 03/04/2026 14:57 | 18 | 23.27 |
| 03/04/2026 14:57 | 167 | 23.27 |
| 03/04/2026 14:57 | 617 | 23.27 |
| 03/04/2026 14:57 | 1 | 23.275 |
| 03/04/2026 14:57 | 354 | 23.275 |
| 03/04/2026 14:57 | 1 | 23.275 |
| 03/04/2026 14:57 | 309 | 23.275 |
| 03/04/2026 14:57 | 429 | 23.28 |
| 03/04/2026 14:57 | 687 | 23.285 |
| 03/04/2026 14:57 | 145 | 23.285 |
| 03/04/2026 14:57 | 1 | 23.285 |
| 03/04/2026 14:57 | 1 | 23.285 |
| 03/04/2026 14:57 | 132 | 23.285 |
| 03/04/2026 14:57 | 367 | 23.29 |
| 03/04/2026 14:57 | 550 | 23.29 |
| 03/04/2026 14:57 | 35 | 23.29 |
| 03/04/2026 14:57 | 52 | 23.29 |
| 03/04/2026 14:57 | 183 | 23.29 |
| 03/04/2026 14:57 | 231 | 23.29 |
| 03/04/2026 14:57 | 385 | 23.29 |
| 03/04/2026 14:57 | 268 | 23.285 |
| 03/04/2026 14:57 | 419 | 23.285 |
| 03/04/2026 14:57 | 28 | 23.285 |
| 03/04/2026 14:57 | 193 | 23.28 |
| 03/04/2026 14:57 | 687 | 23.28 |
| 03/04/2026 14:57 | 687 | 23.28 |
| 03/04/2026 14:57 | 53 | 23.285 |
| 03/04/2026 14:57 | 687 | 23.285 |
| 03/04/2026 14:57 | 687 | 23.28 |
| 03/04/2026 14:57 | 457 | 23.28 |
| 03/04/2026 14:57 | 163 | 23.28 |
| 03/04/2026 14:57 | 387 | 23.28 |
| 03/04/2026 14:57 | 336 | 23.275 |
| 03/04/2026 14:57 | 99 | 23.275 |
| 03/04/2026 14:57 | 588 | 23.275 |
| 03/04/2026 14:57 | 196 | 23.27 |
| 03/04/2026 14:57 | 5 | 23.27 |
| 03/04/2026 14:57 | 50 | 23.27 |
| 03/04/2026 14:57 | 44 | 23.27 |
| 03/04/2026 14:57 | 588 | 23.27 |
| 03/04/2026 14:57 | 344 | 23.275 |
| 03/04/2026 14:57 | 45 | 23.275 |
| 03/04/2026 14:57 | 185 | 23.275 |
| 03/04/2026 14:57 | 135 | 23.275 |
| 03/04/2026 14:57 | 691 | 23.28 |
| 03/04/2026 14:57 | 687 | 23.275 |
| 03/04/2026 14:57 | 457 | 23.275 |
| 03/04/2026 14:57 | 318 | 23.275 |
| 03/04/2026 14:57 | 43 | 23.275 |
| 03/04/2026 14:57 | 99 | 23.275 |
| 03/04/2026 14:57 | 251 | 23.27 |
| 03/04/2026 14:57 | 436 | 23.27 |
| 03/04/2026 14:57 | 952 | 23.27 |
| 03/04/2026 14:57 | 588 | 23.275 |
| 03/04/2026 14:57 | 543 | 23.27 |
| 03/04/2026 14:57 | 437 | 23.27 |
| 03/04/2026 14:57 | 219 | 23.27 |
| 03/04/2026 14:57 | 543 | 23.27 |
| 03/04/2026 14:57 | 429 | 23.27 |
| 03/04/2026 14:57 | 258 | 23.27 |
| 03/04/2026 14:57 | 457 | 23.27 |
| 03/04/2026 14:57 | 445 | 23.27 |
| 03/04/2026 14:57 | 352 | 23.27 |
| 03/04/2026 14:57 | 96 | 23.26 |
| 03/04/2026 14:57 | 104 | 23.26 |
| 03/04/2026 14:57 | 1 | 23.265 |
| 03/04/2026 14:57 | 79 | 23.27 |
| 03/04/2026 14:57 | 1 | 23.26 |
| 03/04/2026 14:57 | 1 | 23.26 |
| 03/04/2026 14:57 | 1 | 23.26 |
| 03/04/2026 14:57 | 1 | 23.26 |
| 03/04/2026 14:57 | 687 | 23.265 |
| 03/04/2026 14:57 | 392 | 23.265 |
| 03/04/2026 14:57 | 592 | 23.265 |
| 03/04/2026 14:57 | 168 | 23.265 |
| 03/04/2026 14:56 | 354 | 23.265 |
| 03/04/2026 14:56 | 143 | 23.265 |
| 03/04/2026 14:56 | 180 | 23.265 |
| 03/04/2026 14:56 | 351 | 23.255 |
| 03/04/2026 14:56 | 200 | 23.25 |
| 03/04/2026 14:56 | 487 | 23.25 |
| 03/04/2026 14:56 | 592 | 23.25 |
| 03/04/2026 14:56 | 416 | 23.25 |
| 03/04/2026 14:56 | 31 | 23.25 |
| 03/04/2026 14:56 | 1 | 23.25 |
| 03/04/2026 14:56 | 49 | 23.25 |
| 03/04/2026 14:56 | 543 | 23.25 |
| 03/04/2026 14:56 | 214 | 23.26 |
| 03/04/2026 14:56 | 687 | 23.26 |
| 03/04/2026 14:56 | 1 | 23.255 |
| 03/04/2026 14:56 | 361 | 23.26 |
| 03/04/2026 14:56 | 687 | 23.26 |
| 03/04/2026 14:56 | 442 | 23.26 |
| 03/04/2026 14:56 | 10 | 23.265 |
| 03/04/2026 14:56 | 468 | 23.26 |
| 03/04/2026 14:56 | 263 | 23.255 |
| 03/04/2026 14:56 | 329 | 23.255 |
| 03/04/2026 14:56 | 705 | 23.255 |
| 03/04/2026 14:56 | 508 | 23.255 |
| 03/04/2026 14:56 | 198 | 23.255 |
| 03/04/2026 14:56 | 217 | 23.25 |
| 03/04/2026 14:56 | 439 | 23.25 |
| 03/04/2026 14:56 | 687 | 23.25 |
| 03/04/2026 14:56 | 21 | 23.245 |
| 03/04/2026 14:56 | 108 | 23.245 |
| 03/04/2026 14:56 | 25 | 23.245 |
| 03/04/2026 14:56 | 662 | 23.245 |
| 03/04/2026 14:56 | 191 | 23.245 |
| 03/04/2026 14:56 | 199 | 23.245 |
| 03/04/2026 14:56 | 94 | 23.245 |
| 03/04/2026 14:56 | 21 | 23.24 |
| 03/04/2026 14:56 | 503 | 23.24 |
| 03/04/2026 14:56 | 85 | 23.24 |
| 03/04/2026 14:56 | 928 | 23.24 |
| 03/04/2026 14:56 | 27 | 23.235 |
| 03/04/2026 14:56 | 252 | 23.235 |
| 03/04/2026 14:56 | 408 | 23.235 |
| 03/04/2026 14:56 | 449 | 23.235 |
| 03/04/2026 14:56 | 522 | 23.235 |
| 03/04/2026 14:56 | 811 | 23.235 |
| 03/04/2026 14:56 | 852 | 23.235 |
| 03/04/2026 14:56 | 449 | 23.23 |
| 03/04/2026 14:56 | 617 | 23.23 |
| 03/04/2026 14:56 | 70 | 23.23 |
| 03/04/2026 14:56 | 400 | 23.23 |
| 03/04/2026 14:56 | 1000 | 23.235 |
| 03/04/2026 14:56 | 180 | 23.23 |
| 03/04/2026 14:56 | 123 | 23.225 |
| 03/04/2026 14:56 | 206 | 23.225 |
| 03/04/2026 14:56 | 263 | 23.225 |
| 03/04/2026 14:56 | 687 | 23.23 |
| 03/04/2026 14:56 | 687 | 23.23 |
| 03/04/2026 14:56 | 468 | 23.23 |
| 03/04/2026 14:56 | 883 | 23.23 |
| 03/04/2026 14:56 | 180 | 23.23 |
| 03/04/2026 14:56 | 358 | 23.23 |
| 03/04/2026 14:56 | 687 | 23.23 |
| 03/04/2026 14:56 | 222 | 23.23 |
| 03/04/2026 14:56 | 449 | 23.23 |
| 03/04/2026 14:56 | 58 | 23.225 |
| 03/04/2026 14:55 | 234 | 23.23 |
| 03/04/2026 14:55 | 453 | 23.23 |
| 03/04/2026 14:55 | 210 | 23.23 |
| 03/04/2026 14:55 | 429 | 23.23 |
| 03/04/2026 14:55 | 450 | 23.23 |
| 03/04/2026 14:55 | 190 | 23.225 |
| 03/04/2026 14:55 | 687 | 23.225 |
| 03/04/2026 14:55 | 88 | 23.23 |
| 03/04/2026 14:55 | 329 | 23.225 |
| 03/04/2026 14:55 | 262 | 23.225 |
| 03/04/2026 14:55 | 1 | 23.225 |
| 03/04/2026 14:55 | 1 | 23.23 |
| 03/04/2026 14:55 | 7 | 23.23 |
| 03/04/2026 14:55 | 140 | 23.23 |
| 03/04/2026 14:55 | 26 | 23.235 |
| 03/04/2026 14:55 | 1 | 23.235 |
| 03/04/2026 14:55 | 113 | 23.235 |
| 03/04/2026 14:55 | 14 | 23.235 |
| 03/04/2026 14:55 | 211 | 23.235 |
| 03/04/2026 14:55 | 21 | 23.235 |
| 03/04/2026 14:55 | 154 | 23.235 |
| 03/04/2026 14:55 | 45 | 23.24 |
| 03/04/2026 14:55 | 1 | 23.24 |
| 03/04/2026 14:55 | 1 | 23.24 |
| 03/04/2026 14:55 | 17 | 23.24 |
| 03/04/2026 14:54 | 68 | 23.245 |
| 03/04/2026 14:54 | 217 | 23.245 |
| 03/04/2026 14:54 | 772 | 23.25 |
| 03/04/2026 14:54 | 598 | 23.25 |
| 03/04/2026 14:54 | 630 | 23.25 |
| 03/04/2026 14:54 | 152 | 23.25 |
| 03/04/2026 14:54 | 88 | 23.25 |
| 03/04/2026 14:54 | 394 | 23.25 |
| 03/04/2026 14:54 | 134 | 23.25 |
| 03/04/2026 14:54 | 253 | 23.245 |
| 03/04/2026 14:54 | 210 | 23.245 |
| 03/04/2026 14:54 | 442 | 23.245 |
| 03/04/2026 14:54 | 876 | 23.245 |
| 03/04/2026 14:54 | 5 | 23.24 |
| 03/04/2026 14:54 | 113 | 23.24 |
| 03/04/2026 14:54 | 116 | 23.24 |
| 03/04/2026 14:54 | 687 | 23.245 |
| 03/04/2026 14:54 | 687 | 23.245 |
| 03/04/2026 14:54 | 137 | 23.245 |
| 03/04/2026 14:54 | 670 | 23.245 |
| 03/04/2026 14:54 | 419 | 23.245 |
| 03/04/2026 14:54 | 550 | 23.245 |
| 03/04/2026 14:54 | 442 | 23.245 |
| 03/04/2026 14:54 | 137 | 23.245 |
| 03/04/2026 14:54 | 500 | 23.25 |
| 03/04/2026 14:54 | 1100 | 23.25 |
| 03/04/2026 14:54 | 687 | 23.25 |
| 03/04/2026 14:54 | 1 | 23.25 |
| 03/04/2026 14:54 | 1 | 23.25 |
| 03/04/2026 14:54 | 250 | 23.25 |
| 03/04/2026 14:54 | 9 | 23.25 |
| 03/04/2026 14:54 | 8 | 23.255 |
| 03/04/2026 14:54 | 736 | 23.255 |
| 03/04/2026 14:54 | 262 | 23.255 |
| 03/04/2026 14:54 | 670 | 23.255 |
| 03/04/2026 14:54 | 440 | 23.255 |
| 03/04/2026 14:54 | 347 | 23.255 |
| 03/04/2026 14:54 | 235 | 23.255 |
| 03/04/2026 14:54 | 452 | 23.255 |
| 03/04/2026 14:54 | 1 | 23.255 |
| 03/04/2026 14:54 | 9 | 23.255 |
| 03/04/2026 14:54 | 1 | 23.255 |
| 03/04/2026 14:54 | 1 | 23.255 |
| 03/04/2026 14:54 | 1 | 23.255 |
| 03/04/2026 14:54 | 1 | 23.255 |
| 03/04/2026 14:54 | 197 | 23.255 |
| 03/04/2026 14:54 | 260 | 23.255 |
| 03/04/2026 14:54 | 57 | 23.26 |
| 03/04/2026 14:54 | 117 | 23.26 |
| 03/04/2026 14:54 | 68 | 23.26 |
| 03/04/2026 14:54 | 114 | 23.26 |
| 03/04/2026 14:54 | 1 | 23.26 |
| 03/04/2026 14:54 | 16 | 23.26 |
| 03/04/2026 14:54 | 1 | 23.26 |
| 03/04/2026 14:54 | 1 | 23.26 |
| 03/04/2026 14:54 | 1 | 23.26 |
| 03/04/2026 14:54 | 1 | 23.26 |
| 03/04/2026 14:54 | 116 | 23.26 |
| 03/04/2026 14:54 | 188 | 23.26 |
| 03/04/2026 14:54 | 100 | 23.27 |
| 03/04/2026 14:54 | 94 | 23.27 |
| 03/04/2026 14:54 | 210 | 23.27 |
| 03/04/2026 14:54 | 212 | 23.27 |
| 03/04/2026 14:54 | 687 | 23.27 |
| 03/04/2026 14:54 | 272 | 23.27 |
| 03/04/2026 14:54 | 50 | 23.27 |
| 03/04/2026 14:54 | 371 | 23.27 |
| 03/04/2026 14:53 | 1 | 23.265 |
| 03/04/2026 14:53 | 8 | 23.265 |
| 03/04/2026 14:53 | 107 | 23.265 |
| 03/04/2026 14:53 | 1 | 23.265 |
| 03/04/2026 14:53 | 358 | 23.27 |
| 03/04/2026 14:53 | 717 | 23.27 |
| 03/04/2026 14:53 | 329 | 23.27 |
| 03/04/2026 14:53 | 74 | 23.27 |
| 03/04/2026 14:53 | 189 | 23.27 |
| 03/04/2026 14:53 | 272 | 23.275 |
| 03/04/2026 14:53 | 519 | 23.275 |
| 03/04/2026 14:52 | 29 | 23.27 |
| 03/04/2026 14:52 | 162 | 23.27 |
| 03/04/2026 14:52 | 32 | 23.27 |
| 03/04/2026 14:52 | 17 | 23.27 |
| 03/04/2026 14:52 | 1 | 23.27 |
| 03/04/2026 14:52 | 182 | 23.27 |
| 03/04/2026 14:52 | 2 | 23.27 |
| 03/04/2026 14:52 | 2 | 23.27 |
| 03/04/2026 14:52 | 9 | 23.275 |
| 03/04/2026 14:52 | 1 | 23.275 |
| 03/04/2026 14:52 | 14 | 23.275 |
| 03/04/2026 14:52 | 229 | 23.285 |
| 03/04/2026 14:52 | 345 | 23.285 |
| 03/04/2026 14:52 | 544 | 23.285 |
| 03/04/2026 14:52 | 687 | 23.285 |
| 03/04/2026 14:52 | 210 | 23.285 |
| 03/04/2026 14:52 | 637 | 23.285 |
| 03/04/2026 14:52 | 11 | 23.28 |
| 03/04/2026 14:52 | 15 | 23.28 |
| 03/04/2026 14:52 | 262 | 23.28 |
| 03/04/2026 14:52 | 51 | 23.28 |
| 03/04/2026 14:52 | 226 | 23.28 |
| 03/04/2026 14:52 | 1 | 23.28 |
| 03/04/2026 14:52 | 54 | 23.28 |
| 03/04/2026 14:52 | 18 | 23.28 |
| 03/04/2026 14:52 | 228 | 23.28 |
| 03/04/2026 14:52 | 546 | 23.285 |
| 03/04/2026 14:52 | 87 | 23.285 |
| 03/04/2026 14:52 | 52 | 23.285 |
| 03/04/2026 14:52 | 358 | 23.295 |
| 03/04/2026 14:52 | 329 | 23.295 |
| 03/04/2026 14:52 | 300 | 23.295 |
| 03/04/2026 14:52 | 1100 | 23.295 |
| 03/04/2026 14:52 | 1200 | 23.295 |
| 03/04/2026 14:52 | 324 | 23.29 |
| 03/04/2026 14:52 | 687 | 23.29 |
| 03/04/2026 14:52 | 458 | 23.29 |
| 03/04/2026 14:52 | 2 | 23.285 |
| 03/04/2026 14:52 | 687 | 23.285 |
| 03/04/2026 14:52 | 15 | 23.285 |
| 03/04/2026 14:52 | 126 | 23.29 |
| 03/04/2026 14:52 | 1 | 23.29 |
| 03/04/2026 14:52 | 2 | 23.29 |
| 03/04/2026 14:52 | 1 | 23.29 |
| 03/04/2026 14:52 | 2 | 23.29 |
| 03/04/2026 14:52 | 2 | 23.29 |
| 03/04/2026 14:52 | 1990 | 23.29 |
| 03/04/2026 14:52 | 2 | 23.29 |
| 03/04/2026 14:52 | 1 | 23.29 |
| 03/04/2026 14:52 | 1 | 23.29 |
| 03/04/2026 14:52 | 687 | 23.29 |
| 03/04/2026 14:52 | 1 | 23.295 |
| 03/04/2026 14:52 | 754 | 23.295 |
| 03/04/2026 14:52 | 2 | 23.295 |
| 03/04/2026 14:52 | 725 | 23.295 |
| 03/04/2026 14:52 | 1 | 23.295 |
| 03/04/2026 14:52 | 18 | 23.30 |
| 03/04/2026 14:52 | 155 | 23.30 |
| 03/04/2026 14:52 | 10 | 23.30 |
| 03/04/2026 14:52 | 1000 | 23.30 |
| 03/04/2026 14:52 | 14 | 23.30 |
| 03/04/2026 14:52 | 333 | 23.30 |
| 03/04/2026 14:52 | 3 | 23.30 |
| 03/04/2026 14:52 | 2 | 23.30 |
| 03/04/2026 14:52 | 3 | 23.30 |
| 03/04/2026 14:52 | 2 | 23.30 |
| 03/04/2026 14:52 | 1 | 23.30 |
| 03/04/2026 14:52 | 376 | 23.30 |
| 03/04/2026 14:52 | 105 | 23.30 |
| 03/04/2026 14:52 | 188 | 23.30 |
| 03/04/2026 14:52 | 1 | 23.30 |
| 03/04/2026 14:52 | 1 | 23.30 |
| 03/04/2026 14:52 | 1 | 23.30 |
| 03/04/2026 14:51 | 11 | 23.305 |
| 03/04/2026 14:51 | 31 | 23.315 |
| 03/04/2026 14:51 | 687 | 23.32 |
| 03/04/2026 14:51 | 687 | 23.315 |
| 03/04/2026 14:51 | 514 | 23.31 |
| 03/04/2026 14:50 | 268 | 23.305 |
| 03/04/2026 14:50 | 532 | 23.305 |
| 03/04/2026 14:50 | 155 | 23.305 |
| 03/04/2026 14:50 | 473 | 23.305 |
| 03/04/2026 14:50 | 1 | 23.305 |
| 03/04/2026 14:50 | 1 | 23.305 |
| 03/04/2026 14:50 | 2 | 23.305 |
| 03/04/2026 14:50 | 1 | 23.305 |
| 03/04/2026 14:50 | 385 | 23.305 |
| 03/04/2026 14:50 | 401 | 23.305 |
| 03/04/2026 14:50 | 1 | 23.31 |
| 03/04/2026 14:50 | 1 | 23.31 |
| 03/04/2026 14:50 | 216 | 23.31 |
| 03/04/2026 14:50 | 334 | 23.31 |
| 03/04/2026 14:50 | 317 | 23.31 |
| 03/04/2026 14:50 | 1 | 23.31 |
| 03/04/2026 14:50 | 348 | 23.31 |
| 03/04/2026 14:50 | 52 | 23.315 |
| 03/04/2026 14:50 | 103 | 23.315 |
| 03/04/2026 14:50 | 68 | 23.315 |
| 03/04/2026 14:50 | 191 | 23.315 |
| 03/04/2026 14:50 | 1 | 23.315 |
| 03/04/2026 14:49 | 318 | 23.32 |
| 03/04/2026 14:49 | 1019 | 23.32 |
| 03/04/2026 14:49 | 448 | 23.32 |
| 03/04/2026 14:49 | 904 | 23.32 |
| 03/04/2026 14:49 | 1 | 23.32 |
| 03/04/2026 14:49 | 1 | 23.32 |
| 03/04/2026 14:49 | 83 | 23.32 |
| 03/04/2026 14:49 | 450 | 23.32 |
| 03/04/2026 14:49 | 93 | 23.32 |
| 03/04/2026 14:49 | 26 | 23.32 |
| 03/04/2026 14:49 | 209 | 23.325 |
| 03/04/2026 14:49 | 1 | 23.325 |
| 03/04/2026 14:49 | 1 | 23.325 |
| 03/04/2026 14:49 | 1 | 23.325 |
| 03/04/2026 14:49 | 1 | 23.325 |
| 03/04/2026 14:49 | 1 | 23.325 |
| 03/04/2026 14:49 | 733 | 23.33 |
| 03/04/2026 14:49 | 901 | 23.33 |
| 03/04/2026 14:49 | 2360 | 23.33 |
| 03/04/2026 14:49 | 135 | 23.325 |
| 03/04/2026 14:49 | 467 | 23.325 |
| 03/04/2026 14:49 | 875 | 23.325 |
| 03/04/2026 14:49 | 18 | 23.32 |
| 03/04/2026 14:49 | 1278 | 23.32 |
| 03/04/2026 14:49 | 250 | 23.32 |
| 03/04/2026 14:49 | 3975 | 23.32 |
| 03/04/2026 14:49 | 700 | 23.32 |
| 03/04/2026 14:49 | 44 | 23.315 |
| 03/04/2026 14:48 | 159 | 23.31 |
| 03/04/2026 14:48 | 2800 | 23.31 |
| 03/04/2026 14:48 | 381 | 23.31 |
| 03/04/2026 14:48 | 40 | 23.31 |
| 03/04/2026 14:48 | 41 | 23.30 |
| 03/04/2026 14:48 | 687 | 23.30 |
| 03/04/2026 14:48 | 210 | 23.30 |
| 03/04/2026 14:48 | 18 | 23.30 |
| 03/04/2026 14:48 | 63 | 23.30 |
| 03/04/2026 14:48 | 511 | 23.295 |
| 03/04/2026 14:47 | 24 | 23.295 |
| 03/04/2026 14:47 | 458 | 23.295 |
| 03/04/2026 14:47 | 430 | 23.30 |
| 03/04/2026 14:47 | 336 | 23.30 |
| 03/04/2026 14:47 | 268 | 23.30 |
| 03/04/2026 14:47 | 687 | 23.30 |
| 03/04/2026 14:47 | 210 | 23.30 |
| 03/04/2026 14:47 | 358 | 23.295 |
| 03/04/2026 14:47 | 329 | 23.30 |
| 03/04/2026 14:47 | 210 | 23.30 |
| 03/04/2026 14:47 | 329 | 23.295 |
| 03/04/2026 14:47 | 75 | 23.295 |
| 03/04/2026 14:47 | 11 | 23.295 |
| 03/04/2026 14:47 | 1 | 23.295 |
| 03/04/2026 14:47 | 687 | 23.30 |
| 03/04/2026 14:47 | 222 | 23.30 |
| 03/04/2026 14:47 | 152 | 23.30 |
| 03/04/2026 14:47 | 16 | 23.30 |
| 03/04/2026 14:47 | 2 | 23.30 |
| 03/04/2026 14:47 | 1 | 23.30 |
| 03/04/2026 14:47 | 117 | 23.30 |
| 03/04/2026 14:47 | 212 | 23.30 |
| 03/04/2026 14:47 | 475 | 23.30 |
| 03/04/2026 14:47 | 9 | 23.30 |
| 03/04/2026 14:47 | 1 | 23.30 |
| 03/04/2026 14:47 | 142 | 23.30 |
| 03/04/2026 14:47 | 1 | 23.30 |
| 03/04/2026 14:47 | 1 | 23.30 |
| 03/04/2026 14:47 | 97 | 23.305 |
| 03/04/2026 14:47 | 232 | 23.305 |
| 03/04/2026 14:47 | 358 | 23.305 |
| 03/04/2026 14:47 | 459 | 23.31 |
| 03/04/2026 14:46 | 539 | 23.305 |
| 03/04/2026 14:46 | 148 | 23.305 |
| 03/04/2026 14:46 | 60 | 23.305 |
| 03/04/2026 14:46 | 81 | 23.305 |
| 03/04/2026 14:46 | 429 | 23.305 |
| 03/04/2026 14:46 | 258 | 23.305 |
| 03/04/2026 14:46 | 1 | 23.305 |
| 03/04/2026 14:46 | 192 | 23.305 |
| 03/04/2026 14:46 | 1 | 23.305 |
| 03/04/2026 14:46 | 1 | 23.305 |
| 03/04/2026 14:46 | 1 | 23.305 |
| 03/04/2026 14:46 | 263 | 23.305 |
| 03/04/2026 14:46 | 272 | 23.315 |
| 03/04/2026 14:46 | 263 | 23.31 |
| 03/04/2026 14:45 | 210 | 23.315 |
| 03/04/2026 14:45 | 687 | 23.315 |
| 03/04/2026 14:45 | 2 | 23.31 |
| 03/04/2026 14:45 | 42 | 23.31 |
| 03/04/2026 14:45 | 38 | 23.31 |
| 03/04/2026 14:45 | 687 | 23.305 |
| 03/04/2026 14:45 | 9 | 23.305 |
| 03/04/2026 14:45 | 168 | 23.305 |
| 03/04/2026 14:45 | 1 | 23.305 |
| 03/04/2026 14:45 | 1 | 23.305 |
| 03/04/2026 14:45 | 348 | 23.305 |
| 03/04/2026 14:45 | 419 | 23.305 |
| 03/04/2026 14:45 | 687 | 23.31 |
| 03/04/2026 14:45 | 900 | 23.31 |
| 03/04/2026 14:45 | 10 | 23.31 |
| 03/04/2026 14:45 | 687 | 23.31 |
| 03/04/2026 14:45 | 16 | 23.31 |
| 03/04/2026 14:44 | 210 | 23.31 |
| 03/04/2026 14:44 | 687 | 23.31 |
| 03/04/2026 14:44 | 272 | 23.30 |
| 03/04/2026 14:44 | 192 | 23.30 |
| 03/04/2026 14:44 | 242 | 23.30 |
| 03/04/2026 14:44 | 445 | 23.30 |
| 03/04/2026 14:44 | 272 | 23.30 |
| 03/04/2026 14:44 | 210 | 23.295 |
| 03/04/2026 14:44 | 186 | 23.295 |
| 03/04/2026 14:44 | 687 | 23.295 |
| 03/04/2026 14:44 | 410 | 23.295 |
| 03/04/2026 14:44 | 1 | 23.295 |
| 03/04/2026 14:44 | 1 | 23.295 |
| 03/04/2026 14:44 | 2 | 23.295 |
| 03/04/2026 14:44 | 160 | 23.295 |
| 03/04/2026 14:44 | 11 | 23.295 |
| 03/04/2026 14:44 | 30 | 23.30 |
| 03/04/2026 14:44 | 141 | 23.30 |
| 03/04/2026 14:44 | 35 | 23.30 |
| 03/04/2026 14:44 | 15 | 23.30 |
| 03/04/2026 14:44 | 108 | 23.30 |
| 03/04/2026 14:44 | 107 | 23.30 |
| 03/04/2026 14:44 | 1 | 23.30 |
| 03/04/2026 14:44 | 1 | 23.30 |
| 03/04/2026 14:44 | 1 | 23.30 |
| 03/04/2026 14:43 | 164 | 23.31 |
| 03/04/2026 14:43 | 178 | 23.31 |
| 03/04/2026 14:43 | 50 | 23.31 |
| 03/04/2026 14:43 | 65 | 23.31 |
| 03/04/2026 14:43 | 113 | 23.305 |
| 03/04/2026 14:43 | 112 | 23.305 |
| 03/04/2026 14:43 | 1 | 23.305 |
| 03/04/2026 14:43 | 1 | 23.305 |
| 03/04/2026 14:43 | 436 | 23.31 |
| 03/04/2026 14:43 | 12 | 23.31 |
| 03/04/2026 14:43 | 419 | 23.31 |
| 03/04/2026 14:43 | 868 | 23.3125 |
| 03/04/2026 14:43 | 850 | 23.32 |
| 03/04/2026 14:43 | 687 | 23.31 |
| 03/04/2026 14:43 | 1 | 23.31 |
| 03/04/2026 14:43 | 205 | 23.31 |
| 03/04/2026 14:43 | 140 | 23.315 |
| 03/04/2026 14:43 | 376 | 23.315 |
| 03/04/2026 14:43 | 71 | 23.315 |
| 03/04/2026 14:42 | 490 | 23.31 |
| 03/04/2026 14:42 | 183 | 23.31 |
| 03/04/2026 14:42 | 444 | 23.305 |
| 03/04/2026 14:42 | 159 | 23.30 |
| 03/04/2026 14:42 | 466 | 23.30 |
| 03/04/2026 14:42 | 687 | 23.295 |
| 03/04/2026 14:42 | 591 | 23.295 |
| 03/04/2026 14:42 | 629 | 23.295 |
| 03/04/2026 14:42 | 522 | 23.295 |
| 03/04/2026 14:42 | 272 | 23.29 |
| 03/04/2026 14:42 | 182 | 23.29 |
| 03/04/2026 14:42 | 522 | 23.29 |
| 03/04/2026 14:42 | 574 | 23.285 |
| 03/04/2026 14:41 | 432 | 23.285 |
| 03/04/2026 14:41 | 338 | 23.285 |
| 03/04/2026 14:41 | 431 | 23.285 |
| 03/04/2026 14:41 | 256 | 23.285 |
| 03/04/2026 14:41 | 332 | 23.285 |
| 03/04/2026 14:41 | 218 | 23.285 |
| 03/04/2026 14:41 | 687 | 23.285 |
| 03/04/2026 14:41 | 593 | 23.285 |
| 03/04/2026 14:41 | 625 | 23.285 |
| 03/04/2026 14:41 | 48 | 23.285 |
| 03/04/2026 14:41 | 51 | 23.285 |
| 03/04/2026 14:41 | 588 | 23.285 |
| 03/04/2026 14:41 | 130 | 23.28 |
| 03/04/2026 14:41 | 1 | 23.28 |
| 03/04/2026 14:41 | 456 | 23.28 |
| 03/04/2026 14:41 | 273 | 23.28 |
| 03/04/2026 14:41 | 20 | 23.28 |
| 03/04/2026 14:41 | 687 | 23.285 |
| 03/04/2026 14:41 | 425 | 23.285 |
| 03/04/2026 14:41 | 439 | 23.285 |
| 03/04/2026 14:41 | 137 | 23.285 |
| 03/04/2026 14:41 | 60 | 23.285 |
| 03/04/2026 14:41 | 459 | 23.285 |
| 03/04/2026 14:41 | 93 | 23.285 |
| 03/04/2026 14:41 | 43 | 23.285 |
| 03/04/2026 14:41 | 194 | 23.28 |
| 03/04/2026 14:41 | 878 | 23.28 |
| 03/04/2026 14:41 | 58 | 23.275 |
| 03/04/2026 14:41 | 664 | 23.275 |
| 03/04/2026 14:41 | 46 | 23.275 |
| 03/04/2026 14:41 | 26 | 23.275 |
| 03/04/2026 14:41 | 28 | 23.275 |
| 03/04/2026 14:41 | 687 | 23.275 |
| 03/04/2026 14:41 | 1 | 23.27 |
| 03/04/2026 14:41 | 47 | 23.27 |
| 03/04/2026 14:41 | 1 | 23.27 |
| 03/04/2026 14:41 | 1 | 23.27 |
| 03/04/2026 14:41 | 1 | 23.27 |
| 03/04/2026 14:41 | 1 | 23.27 |
| 03/04/2026 14:41 | 1 | 23.27 |
| 03/04/2026 14:41 | 2 | 23.27 |
| 03/04/2026 14:41 | 284 | 23.27 |
| 03/04/2026 14:41 | 175 | 23.27 |
| 03/04/2026 14:41 | 140 | 23.27 |
| 03/04/2026 14:41 | 61 | 23.27 |
| 03/04/2026 14:41 | 1 | 23.27 |
| 03/04/2026 14:40 | 687 | 23.275 |
| 03/04/2026 14:40 | 280 | 23.275 |
| 03/04/2026 14:40 | 30 | 23.275 |
| 03/04/2026 14:40 | 129 | 23.275 |
| 03/04/2026 14:40 | 41 | 23.275 |
| 03/04/2026 14:40 | 100 | 23.275 |
| 03/04/2026 14:40 | 432 | 23.275 |
| 03/04/2026 14:40 | 145 | 23.275 |
| 03/04/2026 14:40 | 336 | 23.275 |
| 03/04/2026 14:40 | 480 | 23.275 |
| 03/04/2026 14:40 | 1 | 23.275 |
| 03/04/2026 14:40 | 1 | 23.275 |
| 03/04/2026 14:40 | 1 | 23.275 |
| 03/04/2026 14:40 | 224 | 23.275 |
| 03/04/2026 14:40 | 199 | 23.275 |
| 03/04/2026 14:40 | 1 | 23.275 |
| 03/04/2026 14:40 | 218 | 23.28 |
| 03/04/2026 14:40 | 422 | 23.28 |
| 03/04/2026 14:40 | 386 | 23.28 |
| 03/04/2026 14:40 | 492 | 23.285 |
| 03/04/2026 14:40 | 195 | 23.285 |
| 03/04/2026 14:40 | 434 | 23.29 |
| 03/04/2026 14:40 | 210 | 23.285 |
| 03/04/2026 14:40 | 687 | 23.285 |
| 03/04/2026 14:40 | 346 | 23.285 |
| 03/04/2026 14:40 | 20 | 23.28 |
| 03/04/2026 14:40 | 228 | 23.28 |
| 03/04/2026 14:40 | 161 | 23.28 |
| 03/04/2026 14:40 | 164 | 23.28 |
| 03/04/2026 14:40 | 155 | 23.28 |
| 03/04/2026 14:40 | 2700 | 23.28 |
| 03/04/2026 14:40 | 2708 | 23.28 |
| 03/04/2026 14:40 | 94 | 23.28 |
| 03/04/2026 14:40 | 588 | 23.28 |
| 03/04/2026 14:40 | 240 | 23.28 |
| 03/04/2026 14:40 | 361 | 23.28 |
| 03/04/2026 14:40 | 100 | 23.28 |
| 03/04/2026 14:40 | 661 | 23.28 |
| 03/04/2026 14:40 | 1 | 23.28 |
| 03/04/2026 14:40 | 1 | 23.28 |
| 03/04/2026 14:40 | 1 | 23.28 |
| 03/04/2026 14:40 | 165 | 23.28 |
| 03/04/2026 14:40 | 374 | 23.28 |
| 03/04/2026 14:40 | 1 | 23.28 |
| 03/04/2026 14:39 | 146 | 23.285 |
| 03/04/2026 14:39 | 1 | 23.285 |
| 03/04/2026 14:39 | 1 | 23.285 |
| 03/04/2026 14:39 | 318 | 23.29 |
| 03/04/2026 14:38 | 1 | 23.295 |
| 03/04/2026 14:38 | 1 | 23.295 |
| 03/04/2026 14:38 | 1 | 23.295 |
| 03/04/2026 14:38 | 1 | 23.295 |
| 03/04/2026 14:38 | 122 | 23.295 |
| 03/04/2026 14:38 | 400 | 23.31 |
| 03/04/2026 14:38 | 576 | 23.295 |
| 03/04/2026 14:38 | 12 | 23.295 |
| 03/04/2026 14:37 | 47 | 23.29 |
| 03/04/2026 14:37 | 37 | 23.29 |
| 03/04/2026 14:37 | 272 | 23.29 |
| 03/04/2026 14:37 | 209 | 23.285 |
| 03/04/2026 14:37 | 9 | 23.285 |
| 03/04/2026 14:37 | 172 | 23.29 |
| 03/04/2026 14:37 | 2 | 23.285 |
| 03/04/2026 14:37 | 353 | 23.285 |
| 03/04/2026 14:37 | 614 | 23.285 |
| 03/04/2026 14:37 | 1 | 23.285 |
| 03/04/2026 14:37 | 2 | 23.285 |
| 03/04/2026 14:37 | 10 | 23.29 |
| 03/04/2026 14:37 | 4 | 23.29 |
| 03/04/2026 14:37 | 869 | 23.29 |
| 03/04/2026 14:37 | 701 | 23.29 |
| 03/04/2026 14:37 | 2 | 23.29 |
| 03/04/2026 14:37 | 1 | 23.29 |
| 03/04/2026 14:37 | 283 | 23.29 |
| 03/04/2026 14:37 | 1 | 23.29 |
| 03/04/2026 14:37 | 1 | 23.29 |
| 03/04/2026 14:37 | 1 | 23.29 |
| 03/04/2026 14:37 | 11 | 23.295 |
| 03/04/2026 14:37 | 1 | 23.295 |
| 03/04/2026 14:37 | 9 | 23.30 |
| 03/04/2026 14:37 | 1 | 23.30 |
| 03/04/2026 14:37 | 142 | 23.305 |
| 03/04/2026 14:37 | 1 | 23.305 |
| 03/04/2026 14:36 | 687 | 23.31 |
| 03/04/2026 14:36 | 230 | 23.31 |
| 03/04/2026 14:36 | 272 | 23.31 |
| 03/04/2026 14:36 | 70 | 23.31 |
| 03/04/2026 14:36 | 10 | 23.305 |
| 03/04/2026 14:36 | 70 | 23.31 |
| 03/04/2026 14:36 | 47 | 23.31 |
| 03/04/2026 14:36 | 1 | 23.31 |
| 03/04/2026 14:36 | 800 | 23.31 |
| 03/04/2026 14:36 | 1 | 23.31 |
| 03/04/2026 14:36 | 99 | 23.315 |
| 03/04/2026 14:36 | 588 | 23.315 |
| 03/04/2026 14:36 | 10 | 23.32 |
| 03/04/2026 14:36 | 466 | 23.31 |
| 03/04/2026 14:36 | 500 | 23.31 |
| 03/04/2026 14:36 | 711 | 23.305 |
| 03/04/2026 14:36 | 687 | 23.305 |
| 03/04/2026 14:36 | 419 | 23.30 |
| 03/04/2026 14:36 | 127 | 23.30 |
| 03/04/2026 14:36 | 477 | 23.30 |
| 03/04/2026 14:36 | 150 | 23.30 |
| 03/04/2026 14:36 | 200 | 23.30 |
| 03/04/2026 14:36 | 600 | 23.30 |
| 03/04/2026 14:36 | 305 | 23.30 |
| 03/04/2026 14:36 | 851 | 23.30 |
| 03/04/2026 14:36 | 536 | 23.295 |
| 03/04/2026 14:36 | 486 | 23.295 |
| 03/04/2026 14:36 | 1000 | 23.295 |
| 03/04/2026 14:36 | 552 | 23.295 |
| 03/04/2026 14:36 | 29 | 23.285 |
| 03/04/2026 14:36 | 415 | 23.29 |
| 03/04/2026 14:36 | 687 | 23.29 |
| 03/04/2026 14:36 | 289 | 23.29 |
| 03/04/2026 14:36 | 687 | 23.285 |
| 03/04/2026 14:36 | 72 | 23.29 |
| 03/04/2026 14:36 | 72 | 23.285 |
| 03/04/2026 14:36 | 444 | 23.28 |
| 03/04/2026 14:36 | 341 | 23.28 |
| 03/04/2026 14:36 | 346 | 23.28 |
| 03/04/2026 14:36 | 428 | 23.28 |
| 03/04/2026 14:36 | 428 | 23.28 |
| 03/04/2026 14:35 | 1 | 23.28 |
| 03/04/2026 14:35 | 86 | 23.28 |
| 03/04/2026 14:35 | 515 | 23.28 |
| 03/04/2026 14:35 | 594 | 23.28 |
| 03/04/2026 14:35 | 202 | 23.28 |
| 03/04/2026 14:35 | 13 | 23.28 |
| 03/04/2026 14:35 | 329 | 23.285 |
| 03/04/2026 14:35 | 814 | 23.285 |
| 03/04/2026 14:35 | 687 | 23.28 |
| 03/04/2026 14:35 | 612 | 23.28 |
| 03/04/2026 14:35 | 21 | 23.28 |
| 03/04/2026 14:35 | 444 | 23.28 |
| 03/04/2026 14:35 | 141 | 23.28 |
| 03/04/2026 14:35 | 215 | 23.28 |
| 03/04/2026 14:35 | 430 | 23.28 |
| 03/04/2026 14:35 | 147 | 23.28 |
| 03/04/2026 14:35 | 3 | 23.28 |
| 03/04/2026 14:35 | 462 | 23.28 |
| 03/04/2026 14:35 | 687 | 23.28 |
| 03/04/2026 14:35 | 112 | 23.275 |
| 03/04/2026 14:35 | 184 | 23.275 |
| 03/04/2026 14:35 | 2 | 23.275 |
| 03/04/2026 14:35 | 358 | 23.275 |
| 03/04/2026 14:35 | 329 | 23.275 |
| 03/04/2026 14:35 | 4 | 23.275 |
| 03/04/2026 14:34 | 215 | 23.27 |
| 03/04/2026 14:34 | 687 | 23.265 |
| 03/04/2026 14:34 | 214 | 23.265 |
| 03/04/2026 14:34 | 2 | 23.265 |
| 03/04/2026 14:34 | 27 | 23.27 |
| 03/04/2026 14:34 | 97 | 23.27 |
| 03/04/2026 14:34 | 302 | 23.27 |
| 03/04/2026 14:34 | 243 | 23.27 |
| 03/04/2026 14:34 | 70 | 23.275 |
| 03/04/2026 14:34 | 203 | 23.27 |
| 03/04/2026 14:34 | 687 | 23.27 |
| 03/04/2026 14:34 | 98 | 23.27 |
| 03/04/2026 14:34 | 295 | 23.27 |
| 03/04/2026 14:34 | 152 | 23.27 |
| 03/04/2026 14:34 | 63 | 23.27 |
| 03/04/2026 14:34 | 232 | 23.27 |
| 03/04/2026 14:34 | 50 | 23.27 |
| 03/04/2026 14:34 | 541 | 23.27 |
| 03/04/2026 14:34 | 104 | 23.27 |
| 03/04/2026 14:34 | 168 | 23.27 |
| 03/04/2026 14:34 | 295 | 23.27 |
| 03/04/2026 14:34 | 1 | 23.26 |
| 03/04/2026 14:34 | 275 | 23.26 |
| 03/04/2026 14:34 | 348 | 23.26 |
| 03/04/2026 14:34 | 3 | 23.26 |
| 03/04/2026 14:34 | 2 | 23.26 |
| 03/04/2026 14:34 | 6 | 23.26 |
| 03/04/2026 14:34 | 2 | 23.26 |
| 03/04/2026 14:34 | 1175 | 23.26 |
| 03/04/2026 14:34 | 1 | 23.26 |
| 03/04/2026 14:34 | 1 | 23.26 |
| 03/04/2026 14:34 | 1 | 23.26 |
| 03/04/2026 14:34 | 9 | 23.265 |
| 03/04/2026 14:34 | 315 | 23.265 |
| 03/04/2026 14:34 | 581 | 23.265 |
| 03/04/2026 14:34 | 386 | 23.265 |
| 03/04/2026 14:34 | 617 | 23.265 |
| 03/04/2026 14:34 | 1 | 23.265 |
| 03/04/2026 14:34 | 2 | 23.265 |
| 03/04/2026 14:34 | 1 | 23.265 |
| 03/04/2026 14:34 | 15 | 23.27 |
| 03/04/2026 14:34 | 439 | 23.27 |
| 03/04/2026 14:34 | 8 | 23.27 |
| 03/04/2026 14:34 | 182 | 23.27 |
| 03/04/2026 14:34 | 1024 | 23.27 |
| 03/04/2026 14:34 | 1180 | 23.27 |
| 03/04/2026 14:34 | 1 | 23.27 |
| 03/04/2026 14:34 | 370 | 23.27 |
| 03/04/2026 14:34 | 214 | 23.27 |
| 03/04/2026 14:34 | 359 | 23.27 |
| 03/04/2026 14:34 | 1 | 23.27 |
| 03/04/2026 14:34 | 1 | 23.27 |
| 03/04/2026 14:34 | 1 | 23.27 |
| 03/04/2026 14:34 | 1 | 23.27 |
| 03/04/2026 14:34 | 1 | 23.27 |
| 03/04/2026 14:34 | 1 | 23.27 |
| 03/04/2026 14:34 | 687 | 23.275 |
| 03/04/2026 14:34 | 100 | 23.28 |
| 03/04/2026 14:34 | 329 | 23.275 |
| 03/04/2026 14:34 | 358 | 23.275 |
| 03/04/2026 14:33 | 424 | 23.275 |
| 03/04/2026 14:33 | 263 | 23.275 |
| 03/04/2026 14:33 | 272 | 23.275 |
| 03/04/2026 14:33 | 329 | 23.275 |
| 03/04/2026 14:33 | 271 | 23.275 |
| 03/04/2026 14:33 | 748 | 23.275 |
| 03/04/2026 14:33 | 1 | 23.275 |
| 03/04/2026 14:33 | 1 | 23.28 |
| 03/04/2026 14:33 | 1 | 23.28 |
| 03/04/2026 14:33 | 2 | 23.28 |
| 03/04/2026 14:33 | 151 | 23.285 |
| 03/04/2026 14:33 | 361 | 23.285 |
| 03/04/2026 14:33 | 86 | 23.285 |
| 03/04/2026 14:33 | 1 | 23.285 |
| 03/04/2026 14:33 | 14 | 23.29 |
| 03/04/2026 14:32 | 183 | 23.285 |
| 03/04/2026 14:32 | 89 | 23.285 |
| 03/04/2026 14:32 | 157 | 23.28 |
| 03/04/2026 14:32 | 320 | 23.28 |
| 03/04/2026 14:32 | 700 | 23.28 |
| 03/04/2026 14:32 | 1 | 23.28 |
| 03/04/2026 14:32 | 1 | 23.285 |
| 03/04/2026 14:32 | 1 | 23.285 |
| 03/04/2026 14:32 | 1 | 23.285 |
| 03/04/2026 14:32 | 429 | 23.29 |
| 03/04/2026 14:32 | 200 | 23.295 |
| 03/04/2026 14:32 | 363 | 23.29 |
| 03/04/2026 14:32 | 69 | 23.29 |
| 03/04/2026 14:31 | 413 | 23.285 |
| 03/04/2026 14:31 | 441 | 23.29 |
| 03/04/2026 14:31 | 124 | 23.28 |
| 03/04/2026 14:31 | 161 | 23.28 |
| 03/04/2026 14:31 | 1 | 23.28 |
| 03/04/2026 14:31 | 1 | 23.28 |
| 03/04/2026 14:31 | 1 | 23.28 |
| 03/04/2026 14:31 | 1 | 23.28 |
| 03/04/2026 14:31 | 687 | 23.28 |
| 03/04/2026 14:31 | 687 | 23.285 |
| 03/04/2026 14:31 | 265 | 23.285 |
| 03/04/2026 14:31 | 171 | 23.285 |
| 03/04/2026 14:31 | 171 | 23.285 |
| 03/04/2026 14:31 | 21 | 23.285 |
| 03/04/2026 14:31 | 384 | 23.285 |
| 03/04/2026 14:31 | 49 | 23.285 |
| 03/04/2026 14:31 | 443 | 23.285 |
| 03/04/2026 14:31 | 156 | 23.285 |
| 03/04/2026 14:31 | 180 | 23.285 |
| 03/04/2026 14:31 | 352 | 23.29 |
| 03/04/2026 14:31 | 433 | 23.29 |
| 03/04/2026 14:31 | 182 | 23.29 |
| 03/04/2026 14:31 | 334 | 23.29 |
| 03/04/2026 14:31 | 314 | 23.29 |
| 03/04/2026 14:31 | 110 | 23.29 |
| 03/04/2026 14:31 | 52 | 23.285 |
| 03/04/2026 14:31 | 220 | 23.285 |
| 03/04/2026 14:31 | 1188 | 23.28 |
| 03/04/2026 14:31 | 148 | 23.28 |
| 03/04/2026 14:31 | 182 | 23.28 |
| 03/04/2026 14:31 | 397 | 23.28 |
| 03/04/2026 14:31 | 18 | 23.28 |
| 03/04/2026 14:31 | 1 | 23.28 |
| 03/04/2026 14:31 | 1 | 23.28 |
| 03/04/2026 14:31 | 1 | 23.28 |
| 03/04/2026 14:31 | 1 | 23.28 |
| 03/04/2026 14:31 | 1 | 23.28 |
| 03/04/2026 14:31 | 357 | 23.28 |
| 03/04/2026 14:30 | 347 | 23.29 |
| 03/04/2026 14:30 | 210 | 23.29 |
| 03/04/2026 14:30 | 272 | 23.29 |
| 03/04/2026 14:30 | 687 | 23.29 |
| 03/04/2026 14:30 | 172 | 23.285 |
| 03/04/2026 14:30 | 249 | 23.285 |
| 03/04/2026 14:30 | 14 | 23.285 |
| 03/04/2026 14:30 | 103 | 23.285 |
| 03/04/2026 14:30 | 11 | 23.285 |
| 03/04/2026 14:30 | 1 | 23.285 |
| 03/04/2026 14:30 | 59 | 23.285 |
| 03/04/2026 14:30 | 156 | 23.285 |
| 03/04/2026 14:29 | 300 | 23.295 |
| 03/04/2026 14:29 | 72 | 23.29 |
| 03/04/2026 14:29 | 136 | 23.29 |
| 03/04/2026 14:29 | 235 | 23.29 |
| 03/04/2026 14:29 | 116 | 23.29 |
| 03/04/2026 14:29 | 1 | 23.29 |
| 03/04/2026 14:29 | 261 | 23.29 |
| 03/04/2026 14:29 | 687 | 23.29 |
| 03/04/2026 14:28 | 210 | 23.295 |
| 03/04/2026 14:28 | 687 | 23.295 |
| 03/04/2026 14:28 | 60 | 23.29 |
| 03/04/2026 14:28 | 504 | 23.285 |
| 03/04/2026 14:28 | 183 | 23.285 |
| 03/04/2026 14:28 | 687 | 23.285 |
| 03/04/2026 14:28 | 210 | 23.285 |
| 03/04/2026 14:28 | 210 | 23.28 |
| 03/04/2026 14:28 | 61 | 23.28 |
| 03/04/2026 14:28 | 196 | 23.28 |
| 03/04/2026 14:28 | 61 | 23.28 |
| 03/04/2026 14:27 | 25 | 23.27 |
| 03/04/2026 14:27 | 57 | 23.28 |
| 03/04/2026 14:27 | 210 | 23.28 |
| 03/04/2026 14:27 | 3 | 23.28 |
| 03/04/2026 14:27 | 182 | 23.275 |
| 03/04/2026 14:27 | 18 | 23.275 |
| 03/04/2026 14:27 | 79 | 23.28 |
| 03/04/2026 14:27 | 193 | 23.28 |
| 03/04/2026 14:27 | 452 | 23.275 |
| 03/04/2026 14:27 | 1 | 23.275 |
| 03/04/2026 14:27 | 367 | 23.275 |
| 03/04/2026 14:27 | 127 | 23.28 |
| 03/04/2026 14:26 | 10 | 23.275 |
| 03/04/2026 14:26 | 1 | 23.275 |
| 03/04/2026 14:26 | 85 | 23.285 |
| 03/04/2026 14:26 | 10 | 23.285 |
| 03/04/2026 14:26 | 80 | 23.285 |
| 03/04/2026 14:25 | 24 | 23.28 |
| 03/04/2026 14:25 | 210 | 23.28 |
| 03/04/2026 14:25 | 456 | 23.28 |
| 03/04/2026 14:25 | 44 | 23.275 |
| 03/04/2026 14:25 | 1 | 23.275 |
| 03/04/2026 14:25 | 1 | 23.275 |
| 03/04/2026 14:25 | 1 | 23.275 |
| 03/04/2026 14:25 | 1 | 23.275 |
| 03/04/2026 14:25 | 122 | 23.275 |
| 03/04/2026 14:25 | 1 | 23.275 |
| 03/04/2026 14:25 | 147 | 23.28 |
| 03/04/2026 14:25 | 382 | 23.28 |
| 03/04/2026 14:25 | 114 | 23.28 |
| 03/04/2026 14:25 | 43 | 23.28 |
| 03/04/2026 14:25 | 1 | 23.285 |
| 03/04/2026 14:25 | 1 | 23.285 |
| 03/04/2026 14:25 | 1 | 23.285 |
| 03/04/2026 14:25 | 1 | 23.285 |
| 03/04/2026 14:25 | 2 | 23.285 |
| 03/04/2026 14:25 | 273 | 23.285 |
| 03/04/2026 14:25 | 1 | 23.285 |
| 03/04/2026 14:25 | 365 | 23.285 |
| 03/04/2026 14:25 | 1275 | 23.29 |
| 03/04/2026 14:25 | 600 | 23.295 |
| 03/04/2026 14:25 | 476 | 23.29 |
| 03/04/2026 14:25 | 446 | 23.285 |
| 03/04/2026 14:25 | 272 | 23.285 |
| 03/04/2026 14:25 | 595 | 23.285 |
| 03/04/2026 14:24 | 142 | 23.28 |
| 03/04/2026 14:24 | 502 | 23.28 |
| 03/04/2026 14:24 | 549 | 23.28 |
| 03/04/2026 14:24 | 272 | 23.275 |
| 03/04/2026 14:24 | 687 | 23.275 |
| 03/04/2026 14:24 | 687 | 23.275 |
| 03/04/2026 14:24 | 544 | 23.275 |
| 03/04/2026 14:24 | 450 | 23.275 |
| 03/04/2026 14:24 | 218 | 23.275 |
| 03/04/2026 14:24 | 687 | 23.275 |
| 03/04/2026 14:24 | 687 | 23.27 |
| 03/04/2026 14:24 | 185 | 23.27 |
| 03/04/2026 14:24 | 50 | 23.275 |
| 03/04/2026 14:24 | 451 | 23.275 |
| 03/04/2026 14:24 | 687 | 23.275 |
| 03/04/2026 14:24 | 440 | 23.275 |
| 03/04/2026 14:24 | 705 | 23.275 |
| 03/04/2026 14:24 | 490 | 23.27 |
| 03/04/2026 14:24 | 440 | 23.27 |
| 03/04/2026 14:24 | 272 | 23.27 |
| 03/04/2026 14:24 | 232 | 23.27 |
| 03/04/2026 14:24 | 20 | 23.27 |
| 03/04/2026 14:24 | 252 | 23.27 |
| 03/04/2026 14:24 | 100 | 23.27 |
| 03/04/2026 14:24 | 360 | 23.265 |
| 03/04/2026 14:24 | 125 | 23.265 |
| 03/04/2026 14:24 | 210 | 23.27 |
| 03/04/2026 14:24 | 272 | 23.27 |
| 03/04/2026 14:24 | 533 | 23.27 |
| 03/04/2026 14:24 | 158 | 23.265 |
| 03/04/2026 14:24 | 210 | 23.265 |
| 03/04/2026 14:24 | 607 | 23.265 |
| 03/04/2026 14:24 | 80 | 23.265 |
| 03/04/2026 14:24 | 449 | 23.265 |
| 03/04/2026 14:24 | 353 | 23.265 |
| 03/04/2026 14:24 | 50 | 23.27 |
| 03/04/2026 14:24 | 233 | 23.265 |
| 03/04/2026 14:23 | 152 | 23.265 |
| 03/04/2026 14:23 | 210 | 23.265 |
| 03/04/2026 14:23 | 1159 | 23.265 |
| 03/04/2026 14:23 | 687 | 23.265 |
| 03/04/2026 14:23 | 472 | 23.265 |
| 03/04/2026 14:23 | 687 | 23.265 |
| 03/04/2026 14:23 | 9 | 23.265 |
| 03/04/2026 14:23 | 195 | 23.27 |
| 03/04/2026 14:23 | 445 | 23.27 |
| 03/04/2026 14:23 | 560 | 23.27 |
| 03/04/2026 14:23 | 127 | 23.27 |
| 03/04/2026 14:23 | 187 | 23.27 |
| 03/04/2026 14:23 | 687 | 23.27 |
| 03/04/2026 14:23 | 800 | 23.265 |
| 03/04/2026 14:23 | 30 | 23.27 |
| 03/04/2026 14:23 | 242 | 23.27 |
| 03/04/2026 14:23 | 30 | 23.27 |
| 03/04/2026 14:22 | 100 | 23.265 |
| 03/04/2026 14:22 | 200 | 23.265 |
| 03/04/2026 14:22 | 454 | 23.255 |
| 03/04/2026 14:22 | 319 | 23.255 |
| 03/04/2026 14:22 | 1 | 23.26 |
| 03/04/2026 14:22 | 2 | 23.26 |
| 03/04/2026 14:22 | 13 | 23.26 |
| 03/04/2026 14:22 | 158 | 23.265 |
| 03/04/2026 14:22 | 23 | 23.265 |
| 03/04/2026 14:22 | 1 | 23.265 |
| 03/04/2026 14:22 | 1 | 23.265 |
| 03/04/2026 14:22 | 687 | 23.27 |
| 03/04/2026 14:22 | 340 | 23.27 |
| 03/04/2026 14:22 | 34 | 23.27 |
| 03/04/2026 14:22 | 1 | 23.27 |
| 03/04/2026 14:22 | 1 | 23.27 |
| 03/04/2026 14:22 | 1 | 23.27 |
| 03/04/2026 14:22 | 1 | 23.27 |
| 03/04/2026 14:22 | 1 | 23.27 |
| 03/04/2026 14:22 | 200 | 23.27 |
| 03/04/2026 14:22 | 789 | 23.27 |
| 03/04/2026 14:22 | 19 | 23.275 |
| 03/04/2026 14:22 | 345 | 23.275 |
| 03/04/2026 14:22 | 442 | 23.275 |
| 03/04/2026 14:22 | 4123 | 23.275 |
| 03/04/2026 14:22 | 153 | 23.275 |
| 03/04/2026 14:22 | 328 | 23.275 |
| 03/04/2026 14:22 | 1 | 23.275 |
| 03/04/2026 14:22 | 687 | 23.275 |
| 03/04/2026 14:22 | 750 | 23.27 |
| 03/04/2026 14:21 | 135 | 23.275 |
| 03/04/2026 14:21 | 336 | 23.28 |
| 03/04/2026 14:21 | 687 | 23.29 |
| 03/04/2026 14:21 | 687 | 23.285 |
| 03/04/2026 14:21 | 324 | 23.29 |
| 03/04/2026 14:21 | 617 | 23.29 |
| 03/04/2026 14:21 | 443 | 23.29 |
| 03/04/2026 14:21 | 706 | 23.29 |
| 03/04/2026 14:21 | 367 | 23.29 |
| 03/04/2026 14:21 | 443 | 23.285 |
| 03/04/2026 14:21 | 355 | 23.285 |
| 03/04/2026 14:21 | 210 | 23.285 |
| 03/04/2026 14:21 | 16 | 23.285 |
| 03/04/2026 14:21 | 141 | 23.28 |
| 03/04/2026 14:21 | 113 | 23.28 |
| 03/04/2026 14:21 | 78 | 23.28 |
| 03/04/2026 14:21 | 57 | 23.28 |
| 03/04/2026 14:21 | 47 | 23.28 |
| 03/04/2026 14:21 | 344 | 23.28 |
| 03/04/2026 14:21 | 687 | 23.285 |
| 03/04/2026 14:21 | 348 | 23.285 |
| 03/04/2026 14:21 | 687 | 23.28 |
| 03/04/2026 14:21 | 48 | 23.28 |
| 03/04/2026 14:21 | 687 | 23.275 |
| 03/04/2026 14:21 | 210 | 23.275 |
| 03/04/2026 14:21 | 369 | 23.28 |
| 03/04/2026 14:20 | 263 | 23.275 |
| 03/04/2026 14:20 | 226 | 23.275 |
| 03/04/2026 14:20 | 366 | 23.275 |
| 03/04/2026 14:20 | 210 | 23.28 |
| 03/04/2026 14:20 | 254 | 23.265 |
| 03/04/2026 14:20 | 420 | 23.265 |
| 03/04/2026 14:20 | 16 | 23.265 |
| 03/04/2026 14:20 | 1 | 23.265 |
| 03/04/2026 14:20 | 1 | 23.265 |
| 03/04/2026 14:20 | 1 | 23.265 |
| 03/04/2026 14:20 | 1 | 23.265 |
| 03/04/2026 14:20 | 204 | 23.265 |
| 03/04/2026 14:20 | 302 | 23.265 |
| 03/04/2026 14:20 | 10 | 23.27 |
| 03/04/2026 14:20 | 1419 | 23.27 |
| 03/04/2026 14:20 | 1230 | 23.27 |
| 03/04/2026 14:20 | 226 | 23.27 |
| 03/04/2026 14:20 | 216 | 23.27 |
| 03/04/2026 14:20 | 292 | 23.27 |
| 03/04/2026 14:20 | 4 | 23.27 |
| 03/04/2026 14:20 | 1 | 23.275 |
| 03/04/2026 14:20 | 1 | 23.275 |
| 03/04/2026 14:20 | 25 | 23.28 |
| 03/04/2026 14:20 | 269 | 23.28 |
| 03/04/2026 14:20 | 687 | 23.28 |
| 03/04/2026 14:20 | 210 | 23.28 |
| 03/04/2026 14:20 | 272 | 23.28 |
| 03/04/2026 14:20 | 210 | 23.275 |
| 03/04/2026 14:20 | 522 | 23.275 |
| 03/04/2026 14:19 | 318 | 23.275 |
| 03/04/2026 14:19 | 272 | 23.275 |
| 03/04/2026 14:19 | 10 | 23.275 |
| 03/04/2026 14:19 | 57 | 23.275 |
| 03/04/2026 14:19 | 272 | 23.275 |
| 03/04/2026 14:19 | 144 | 23.275 |
| 03/04/2026 14:19 | 130 | 23.275 |
| 03/04/2026 14:19 | 2 | 23.275 |
| 03/04/2026 14:19 | 2 | 23.275 |
| 03/04/2026 14:19 | 2 | 23.275 |
| 03/04/2026 14:19 | 149 | 23.275 |
| 03/04/2026 14:19 | 13 | 23.28 |
| 03/04/2026 14:19 | 1 | 23.28 |
| 03/04/2026 14:19 | 1 | 23.28 |
| 03/04/2026 14:19 | 2 | 23.28 |
| 03/04/2026 14:19 | 280 | 23.28 |
| 03/04/2026 14:19 | 1 | 23.28 |
| 03/04/2026 14:19 | 687 | 23.285 |
| 03/04/2026 14:19 | 404 | 23.285 |
| 03/04/2026 14:19 | 272 | 23.285 |
| 03/04/2026 14:19 | 11 | 23.285 |
| 03/04/2026 14:19 | 8 | 23.285 |
| 03/04/2026 14:19 | 1 | 23.285 |
| 03/04/2026 14:19 | 546 | 23.285 |
| 03/04/2026 14:19 | 1 | 23.285 |
| 03/04/2026 14:19 | 1 | 23.285 |
| 03/04/2026 14:19 | 417 | 23.285 |
| 03/04/2026 14:19 | 513 | 23.285 |
| 03/04/2026 14:19 | 125 | 23.295 |
| 03/04/2026 14:19 | 687 | 23.29 |
| 03/04/2026 14:19 | 1 | 23.29 |
| 03/04/2026 14:19 | 1 | 23.29 |
| 03/04/2026 14:19 | 1 | 23.29 |
| 03/04/2026 14:19 | 1 | 23.29 |
| 03/04/2026 14:18 | 1 | 23.295 |
| 03/04/2026 14:18 | 79 | 23.295 |
| 03/04/2026 14:18 | 10 | 23.295 |
| 03/04/2026 14:18 | 1 | 23.295 |
| 03/04/2026 14:18 | 79 | 23.30 |
| 03/04/2026 14:18 | 359 | 23.30 |
| 03/04/2026 14:18 | 385 | 23.30 |
| 03/04/2026 14:18 | 263 | 23.30 |
| 03/04/2026 14:18 | 752 | 23.30 |
| 03/04/2026 14:18 | 160 | 23.30 |
| 03/04/2026 14:18 | 79 | 23.30 |
| 03/04/2026 14:18 | 15 | 23.305 |
| 03/04/2026 14:18 | 210 | 23.305 |
| 03/04/2026 14:18 | 272 | 23.305 |
| 03/04/2026 14:18 | 210 | 23.30 |
| 03/04/2026 14:18 | 210 | 23.295 |
| 03/04/2026 14:18 | 1 | 23.295 |
| 03/04/2026 14:17 | 1 | 23.295 |
| 03/04/2026 14:17 | 1 | 23.295 |
| 03/04/2026 14:17 | 1 | 23.295 |
| 03/04/2026 14:17 | 1 | 23.295 |
| 03/04/2026 14:17 | 1 | 23.30 |
| 03/04/2026 14:17 | 182 | 23.30 |
| 03/04/2026 14:17 | 191 | 23.305 |
| 03/04/2026 14:16 | 67 | 23.315 |
| 03/04/2026 14:16 | 933 | 23.315 |
| 03/04/2026 14:16 | 189 | 23.30 |
| 03/04/2026 14:16 | 11 | 23.30 |
| 03/04/2026 14:16 | 40 | 23.30 |
| 03/04/2026 14:16 | 50 | 23.305 |
| 03/04/2026 14:16 | 340 | 23.305 |
| 03/04/2026 14:16 | 240 | 23.31 |
| 03/04/2026 14:16 | 115 | 23.31 |
| 03/04/2026 14:16 | 210 | 23.31 |
| 03/04/2026 14:16 | 210 | 23.305 |
| 03/04/2026 14:16 | 1000 | 23.305 |
| 03/04/2026 14:16 | 210 | 23.30 |
| 03/04/2026 14:16 | 210 | 23.30 |
| 03/04/2026 14:16 | 210 | 23.30 |
| 03/04/2026 14:16 | 210 | 23.295 |
| 03/04/2026 14:16 | 210 | 23.295 |
| 03/04/2026 14:16 | 210 | 23.295 |
| 03/04/2026 14:16 | 15 | 23.29 |
| 03/04/2026 14:16 | 286 | 23.29 |
| 03/04/2026 14:16 | 210 | 23.29 |
| 03/04/2026 14:16 | 22 | 23.29 |
| 03/04/2026 14:16 | 135 | 23.29 |
| 03/04/2026 14:16 | 227 | 23.295 |
| 03/04/2026 14:15 | 328 | 23.29 |
| 03/04/2026 14:15 | 1 | 23.29 |
| 03/04/2026 14:15 | 2 | 23.29 |
| 03/04/2026 14:15 | 360 | 23.29 |
| 03/04/2026 14:15 | 76 | 23.29 |
| 03/04/2026 14:15 | 645 | 23.29 |
| 03/04/2026 14:15 | 499 | 23.295 |
| 03/04/2026 14:15 | 11 | 23.295 |
| 03/04/2026 14:15 | 592 | 23.295 |
| 03/04/2026 14:15 | 28 | 23.295 |
| 03/04/2026 14:15 | 2 | 23.295 |
| 03/04/2026 14:15 | 119 | 23.295 |
| 03/04/2026 14:15 | 1 | 23.295 |
| 03/04/2026 14:15 | 1 | 23.295 |
| 03/04/2026 14:15 | 141 | 23.295 |
| 03/04/2026 14:15 | 1 | 23.295 |
| 03/04/2026 14:15 | 1 | 23.295 |
| 03/04/2026 14:15 | 22 | 23.30 |
| 03/04/2026 14:15 | 1104 | 23.30 |
| 03/04/2026 14:15 | 574 | 23.30 |
| 03/04/2026 14:15 | 527 | 23.30 |
| 03/04/2026 14:15 | 1120 | 23.30 |
| 03/04/2026 14:15 | 1 | 23.30 |
| 03/04/2026 14:15 | 1 | 23.30 |
| 03/04/2026 14:15 | 1 | 23.30 |
| 03/04/2026 14:15 | 2 | 23.30 |
| 03/04/2026 14:15 | 1 | 23.30 |
| 03/04/2026 14:15 | 218 | 23.30 |
| 03/04/2026 14:15 | 655 | 23.305 |
| 03/04/2026 14:15 | 581 | 23.305 |
| 03/04/2026 14:15 | 336 | 23.31 |
| 03/04/2026 14:15 | 17 | 23.31 |
| 03/04/2026 14:15 | 409 | 23.31 |
| 03/04/2026 14:15 | 1 | 23.31 |
| 03/04/2026 14:15 | 1 | 23.31 |
| 03/04/2026 14:15 | 1810 | 23.31 |
| 03/04/2026 14:15 | 1 | 23.31 |
| 03/04/2026 14:15 | 588 | 23.31 |
| 03/04/2026 14:15 | 17 | 23.315 |
| 03/04/2026 14:15 | 1280 | 23.315 |
| 03/04/2026 14:15 | 363 | 23.315 |
| 03/04/2026 14:15 | 1 | 23.315 |
| 03/04/2026 14:15 | 1 | 23.315 |
| 03/04/2026 14:15 | 1 | 23.315 |
| 03/04/2026 14:15 | 182 | 23.315 |
| 03/04/2026 14:15 | 718 | 23.315 |
| 03/04/2026 14:15 | 135 | 23.32 |
| 03/04/2026 14:15 | 52 | 23.32 |
| 03/04/2026 14:15 | 230 | 23.32 |
| 03/04/2026 14:15 | 49 | 23.32 |
| 03/04/2026 14:15 | 277 | 23.32 |
| 03/04/2026 14:15 | 326 | 23.32 |
| 03/04/2026 14:15 | 163 | 23.32 |
| 03/04/2026 14:15 | 406 | 23.32 |
| 03/04/2026 14:15 | 139 | 23.32 |
| 03/04/2026 14:15 | 355 | 23.32 |
| 03/04/2026 14:15 | 326 | 23.32 |
| 03/04/2026 14:15 | 272 | 23.325 |
| 03/04/2026 14:14 | 329 | 23.32 |
| 03/04/2026 14:14 | 272 | 23.315 |
| 03/04/2026 14:14 | 857 | 23.315 |
| 03/04/2026 14:14 | 2300 | 23.315 |
| 03/04/2026 14:14 | 356 | 23.305 |
| 03/04/2026 14:14 | 125 | 23.31 |
| 03/04/2026 14:14 | 147 | 23.31 |
| 03/04/2026 14:13 | 835 | 23.30 |
| 03/04/2026 14:13 | 190 | 23.305 |
| 03/04/2026 14:13 | 617 | 23.305 |
| 03/04/2026 14:13 | 835 | 23.30 |
| 03/04/2026 14:13 | 3795 | 23.30 |
| 03/04/2026 14:13 | 369 | 23.30 |
| 03/04/2026 14:13 | 300 | 23.30 |
| 03/04/2026 14:13 | 290 | 23.30 |
| 03/04/2026 14:13 | 100 | 23.30 |
| 03/04/2026 14:13 | 146 | 23.295 |
| 03/04/2026 14:13 | 146 | 23.295 |
| 03/04/2026 14:13 | 128 | 23.295 |
| 03/04/2026 14:13 | 362 | 23.295 |
| 03/04/2026 14:13 | 72 | 23.295 |
| 03/04/2026 14:13 | 50 | 23.295 |
| 03/04/2026 14:13 | 250 | 23.295 |
| 03/04/2026 14:13 | 472 | 23.285 |
| 03/04/2026 14:13 | 148 | 23.285 |
| 03/04/2026 14:13 | 124 | 23.285 |
| 03/04/2026 14:13 | 200 | 23.285 |
| 03/04/2026 14:13 | 609 | 23.28 |
| 03/04/2026 14:13 | 278 | 23.28 |
| 03/04/2026 14:13 | 361 | 23.28 |
| 03/04/2026 14:13 | 2500 | 23.28 |
| 03/04/2026 14:13 | 360 | 23.275 |
| 03/04/2026 14:13 | 483 | 23.275 |
| 03/04/2026 14:13 | 217 | 23.275 |
| 03/04/2026 14:13 | 625 | 23.27 |
| 03/04/2026 14:13 | 429 | 23.27 |
| 03/04/2026 14:13 | 144 | 23.265 |
| 03/04/2026 14:13 | 151 | 23.265 |
| 03/04/2026 14:13 | 294 | 23.265 |
| 03/04/2026 14:13 | 27 | 23.265 |
| 03/04/2026 14:13 | 332 | 23.265 |
| 03/04/2026 14:13 | 140 | 23.265 |
| 03/04/2026 14:13 | 347 | 23.265 |
| 03/04/2026 14:13 | 618 | 23.265 |
| 03/04/2026 14:13 | 203 | 23.265 |
| 03/04/2026 14:13 | 834 | 23.265 |
| 03/04/2026 14:13 | 447 | 23.265 |
| 03/04/2026 14:13 | 182 | 23.265 |
| 03/04/2026 14:13 | 341 | 23.26 |
| 03/04/2026 14:13 | 465 | 23.26 |
| 03/04/2026 14:13 | 307 | 23.26 |
| 03/04/2026 14:13 | 70 | 23.26 |
| 03/04/2026 14:13 | 707 | 23.26 |
| 03/04/2026 14:13 | 447 | 23.26 |
| 03/04/2026 14:13 | 10 | 23.255 |
| 03/04/2026 14:13 | 329 | 23.255 |
| 03/04/2026 14:13 | 446 | 23.255 |
| 03/04/2026 14:12 | 687 | 23.255 |
| 03/04/2026 14:12 | 787 | 23.255 |
| 03/04/2026 14:12 | 428 | 23.255 |
| 03/04/2026 14:12 | 272 | 23.255 |
| 03/04/2026 14:12 | 446 | 23.255 |
| 03/04/2026 14:12 | 687 | 23.255 |
| 03/04/2026 14:12 | 311 | 23.245 |
| 03/04/2026 14:12 | 459 | 23.25 |
| 03/04/2026 14:12 | 406 | 23.25 |
| 03/04/2026 14:12 | 37 | 23.25 |
| 03/04/2026 14:12 | 576 | 23.25 |
| 03/04/2026 14:12 | 310 | 23.25 |
| 03/04/2026 14:12 | 1 | 23.25 |
| 03/04/2026 14:12 | 1 | 23.25 |
| 03/04/2026 14:12 | 1 | 23.25 |
| 03/04/2026 14:12 | 36 | 23.255 |
| 03/04/2026 14:12 | 651 | 23.255 |
| 03/04/2026 14:12 | 450 | 23.255 |
| 03/04/2026 14:12 | 76 | 23.255 |
| 03/04/2026 14:12 | 166 | 23.255 |
| 03/04/2026 14:12 | 201 | 23.255 |
| 03/04/2026 14:12 | 12 | 23.255 |
| 03/04/2026 14:12 | 1 | 23.255 |
| 03/04/2026 14:12 | 1 | 23.255 |
| 03/04/2026 14:12 | 329 | 23.26 |
| 03/04/2026 14:12 | 447 | 23.26 |
| 03/04/2026 14:12 | 687 | 23.26 |
| 03/04/2026 14:12 | 310 | 23.26 |
| 03/04/2026 14:12 | 387 | 23.26 |
| 03/04/2026 14:12 | 687 | 23.26 |
| 03/04/2026 14:12 | 295 | 23.26 |
| 03/04/2026 14:12 | 11 | 23.26 |
| 03/04/2026 14:12 | 462 | 23.26 |
| 03/04/2026 14:12 | 441 | 23.26 |
| 03/04/2026 14:11 | 92 | 23.255 |
| 03/04/2026 14:11 | 769 | 23.255 |
| 03/04/2026 14:11 | 593 | 23.255 |
| 03/04/2026 14:11 | 422 | 23.255 |
| 03/04/2026 14:11 | 123 | 23.255 |
| 03/04/2026 14:11 | 618 | 23.255 |
| 03/04/2026 14:11 | 367 | 23.255 |
| 03/04/2026 14:11 | 221 | 23.255 |
| 03/04/2026 14:11 | 448 | 23.255 |
| 03/04/2026 14:11 | 687 | 23.255 |
| 03/04/2026 14:11 | 2756 | 23.255 |
| 03/04/2026 14:11 | 3911 | 23.255 |
| 03/04/2026 14:11 | 937 | 23.255 |
| 03/04/2026 14:11 | 1200 | 23.255 |
| 03/04/2026 14:11 | 1100 | 23.255 |
| 03/04/2026 14:11 | 447 | 23.26 |
| 03/04/2026 14:11 | 357 | 23.26 |
| 03/04/2026 14:11 | 687 | 23.26 |
| 03/04/2026 14:11 | 225 | 23.26 |
| 03/04/2026 14:11 | 13 | 23.26 |
| 03/04/2026 14:11 | 1 | 23.26 |
| 03/04/2026 14:11 | 734 | 23.26 |
| 03/04/2026 14:11 | 1 | 23.26 |
| 03/04/2026 14:11 | 289 | 23.26 |
| 03/04/2026 14:11 | 4105 | 23.26 |
| 03/04/2026 14:11 | 4888 | 23.26 |
| 03/04/2026 14:11 | 983 | 23.26 |
| 03/04/2026 14:11 | 726 | 23.26 |
| 03/04/2026 14:11 | 1200 | 23.26 |
| 03/04/2026 14:11 | 1100 | 23.26 |
| 03/04/2026 14:11 | 172 | 23.265 |
| 03/04/2026 14:11 | 100 | 23.265 |
| 03/04/2026 14:11 | 31 | 23.265 |
| 03/04/2026 14:11 | 1975 | 23.27 |
| 03/04/2026 14:11 | 25 | 23.27 |
| 03/04/2026 14:11 | 563 | 23.27 |
| 03/04/2026 14:11 | 272 | 23.265 |
| 03/04/2026 14:11 | 11 | 23.265 |
| 03/04/2026 14:11 | 26 | 23.255 |
| 03/04/2026 14:11 | 205 | 23.255 |
| 03/04/2026 14:11 | 266 | 23.255 |
| 03/04/2026 14:11 | 33 | 23.255 |
| 03/04/2026 14:11 | 108 | 23.255 |
| 03/04/2026 14:11 | 192 | 23.255 |
| 03/04/2026 14:11 | 88 | 23.255 |
| 03/04/2026 14:10 | 50 | 23.26 |
| 03/04/2026 14:10 | 687 | 23.26 |
| 03/04/2026 14:10 | 687 | 23.265 |
| 03/04/2026 14:10 | 163 | 23.265 |
| 03/04/2026 14:10 | 330 | 23.265 |
| 03/04/2026 14:10 | 435 | 23.26 |
| 03/04/2026 14:10 | 198 | 23.26 |
| 03/04/2026 14:10 | 272 | 23.26 |
| 03/04/2026 14:10 | 588 | 23.26 |
| 03/04/2026 14:10 | 31 | 23.255 |
| 03/04/2026 14:10 | 3 | 23.255 |