Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2026 17:36 | 300 | 29.095 |
| 11/04/2026 17:36 | 500 | 29.095 |
| 11/04/2026 17:36 | 800 | 29.095 |
| 11/04/2026 17:36 | 200 | 29.095 |
| 11/04/2026 17:36 | 200 | 29.095 |
| 11/04/2026 17:36 | 500 | 29.095 |
| 11/04/2026 17:36 | 100 | 29.095 |
| 11/04/2026 17:36 | 300 | 29.095 |
| 11/04/2026 17:36 | 281 | 29.095 |
| 11/04/2026 17:36 | 219 | 29.095 |
| 11/04/2026 17:36 | 400 | 29.095 |
| 11/04/2026 17:36 | 400 | 29.095 |
| 11/04/2026 17:36 | 400 | 29.095 |
| 11/04/2026 17:36 | 300 | 29.095 |
| 11/04/2026 17:36 | 500 | 29.095 |
| 11/04/2026 17:36 | 300 | 29.095 |
| 11/04/2026 17:36 | 500 | 29.095 |
| 11/04/2026 17:35 | 352 | 29.095 |
| 11/04/2026 17:35 | 1647 | 29.095 |
| 11/04/2026 17:35 | 1300 | 29.095 |
| 11/04/2026 17:35 | 100 | 29.095 |
| 11/04/2026 17:35 | 2 | 29.095 |
| 11/04/2026 17:35 | 499 | 29.095 |
| 11/04/2026 17:35 | 478 | 29.095 |
| 11/04/2026 17:35 | 22 | 29.095 |
| 11/04/2026 17:35 | 500 | 29.095 |
| 11/04/2026 17:35 | 999 | 29.095 |
| 11/04/2026 17:35 | 300 | 29.095 |
| 11/04/2026 17:35 | 500 | 29.095 |
| 11/04/2026 17:35 | 500 | 29.095 |
| 11/04/2026 17:35 | 3002 | 29.095 |
| 11/04/2026 17:35 | 2481 | 29.095 |
| 11/04/2026 17:35 | 128 | 29.095 |
| 11/04/2026 17:35 | 3151 | 29.095 |
| 11/04/2026 17:35 | 85 | 29.095 |
| 11/04/2026 17:35 | 8468 | 29.095 |
| 11/04/2026 17:35 | 53 | 29.095 |
| 11/04/2026 17:35 | 3127 | 29.095 |
| 11/04/2026 17:35 | 2106 | 29.095 |
| 11/04/2026 17:35 | 86 | 29.095 |
| 11/04/2026 17:35 | 762 | 29.095 |
| 11/04/2026 17:35 | 762 | 29.095 |
| 11/04/2026 17:35 | 6357 | 29.095 |
| 11/04/2026 17:35 | 600 | 29.095 |
| 11/04/2026 17:35 | 8468 | 29.095 |
| 11/04/2026 17:35 | 879 | 29.095 |
| 11/04/2026 17:35 | 14 | 29.095 |
| 11/04/2026 17:35 | 634 | 29.095 |
| 11/04/2026 17:35 | 578 | 29.095 |
| 11/04/2026 17:35 | 85 | 29.095 |
| 11/04/2026 17:35 | 64 | 29.095 |
| 11/04/2026 17:35 | 14 | 29.095 |
| 11/04/2026 17:35 | 600 | 29.095 |
| 11/04/2026 17:35 | 6377 | 29.095 |
| 11/04/2026 17:35 | 128 | 29.095 |
| 11/04/2026 17:35 | 500 | 29.095 |
| 11/04/2026 17:35 | 3255 | 29.095 |
| 11/04/2026 17:35 | 1647 | 29.095 |
| 11/04/2026 17:35 | 175 | 29.095 |
| 11/04/2026 17:35 | 212 | 29.095 |
| 11/04/2026 17:35 | 185 | 29.095 |
| 11/04/2026 17:35 | 14 | 29.095 |
| 11/04/2026 17:35 | 944 | 29.095 |
| 11/04/2026 17:35 | 823 | 29.095 |
| 11/04/2026 17:35 | 2384 | 29.095 |
| 11/04/2026 17:35 | 1456 | 29.095 |
| 11/04/2026 17:35 | 650 | 29.095 |
| 11/04/2026 17:35 | 85 | 29.095 |
| 11/04/2026 17:35 | 6404 | 29.095 |
| 11/04/2026 17:35 | 2105 | 29.095 |
| 11/04/2026 17:35 | 170 | 29.095 |
| 11/04/2026 17:35 | 7216 | 29.095 |
| 11/04/2026 17:35 | 708 | 29.095 |
| 11/04/2026 17:35 | 1773 | 29.095 |
| 11/04/2026 17:35 | 128 | 29.095 |
| 11/04/2026 17:35 | 7123 | 29.095 |
| 11/04/2026 17:35 | 213 | 29.095 |
| 11/04/2026 17:35 | 762 | 29.095 |
| 11/04/2026 17:35 | 762 | 29.095 |
| 11/04/2026 17:35 | 3661 | 29.095 |
| 11/04/2026 17:35 | 4571 | 29.095 |
| 11/04/2026 17:35 | 1736 | 29.095 |
| 11/04/2026 17:35 | 689 | 29.095 |
| 11/04/2026 17:35 | 4612 | 29.095 |
| 11/04/2026 17:35 | 384 | 29.095 |
| 11/04/2026 17:35 | 1425 | 29.095 |
| 11/04/2026 17:35 | 550 | 29.095 |
| 11/04/2026 17:35 | 4576 | 29.095 |
| 11/04/2026 17:35 | 500 | 29.095 |
| 11/04/2026 17:35 | 1573 | 29.095 |
| 11/04/2026 17:35 | 6801 | 29.095 |
| 11/04/2026 17:35 | 549 | 29.095 |
| 11/04/2026 17:35 | 3111 | 29.095 |
| 11/04/2026 17:35 | 895 | 29.095 |
| 11/04/2026 17:35 | 6883 | 29.095 |
| 11/04/2026 17:35 | 762 | 29.095 |
| 11/04/2026 17:35 | 762 | 29.095 |
| 11/04/2026 17:35 | 2005 | 29.095 |
| 11/04/2026 17:35 | 703 | 29.095 |
| 11/04/2026 17:35 | 2245 | 29.095 |
| 11/04/2026 17:35 | 823 | 29.095 |
| 11/04/2026 17:35 | 943 | 29.095 |
| 11/04/2026 17:35 | 2853 | 29.095 |
| 11/04/2026 17:35 | 1061 | 29.095 |
| 11/04/2026 17:35 | 2515 | 29.095 |
| 11/04/2026 17:35 | 6890 | 29.095 |
| 11/04/2026 17:35 | 5931 | 29.095 |
| 11/04/2026 17:35 | 3069 | 29.095 |
| 11/04/2026 17:35 | 500 | 29.095 |
| 11/04/2026 17:35 | 199 | 29.095 |
| 11/04/2026 17:35 | 719 | 29.095 |
| 11/04/2026 17:35 | 873 | 29.095 |
| 11/04/2026 17:35 | 3486 | 29.095 |
| 11/04/2026 17:35 | 8421 | 29.095 |
| 11/04/2026 17:35 | 2498 | 29.095 |
| 11/04/2026 17:35 | 2864 | 29.095 |
| 11/04/2026 17:35 | 4836 | 29.095 |
| 11/04/2026 17:35 | 10224 | 29.095 |
| 11/04/2026 17:35 | 1776 | 29.095 |
| 11/04/2026 17:35 | 1549 | 29.095 |
| 11/04/2026 17:35 | 3186 | 29.095 |
| 11/04/2026 17:35 | 12780 | 29.095 |
| 11/04/2026 17:35 | 2779 | 29.095 |
| 11/04/2026 17:35 | 35193 | 29.095 |
| 11/04/2026 17:35 | 9128 | 29.095 |
| 11/04/2026 17:35 | 31759 | 29.095 |
| 11/04/2026 17:35 | 7248 | 29.095 |
| 11/04/2026 17:35 | 8310 | 29.095 |
| 11/04/2026 17:35 | 38150 | 29.095 |
| 11/04/2026 17:35 | 19247 | 29.095 |
| 11/04/2026 17:35 | 313 | 29.095 |
| 11/04/2026 17:35 | 3762 | 29.095 |
| 11/04/2026 17:35 | 10432 | 29.095 |
| 11/04/2026 17:35 | 1451 | 29.095 |
| 11/04/2026 17:35 | 1791 | 29.095 |
| 11/04/2026 17:35 | 644 | 29.095 |
| 11/04/2026 17:35 | 66 | 29.095 |
| 11/04/2026 17:35 | 1875 | 29.095 |
| 11/04/2026 17:35 | 762 | 29.095 |
| 11/04/2026 17:35 | 762 | 29.095 |
| 11/04/2026 17:35 | 703 | 29.095 |
| 11/04/2026 17:35 | 1705 | 29.095 |
| 11/04/2026 17:35 | 2846 | 29.095 |
| 11/04/2026 17:35 | 3000 | 29.095 |
| 11/04/2026 17:35 | 1605 | 29.095 |
| 11/04/2026 17:35 | 693 | 29.095 |
| 11/04/2026 17:35 | 2766 | 29.095 |
| 11/04/2026 17:35 | 11462 | 29.095 |
| 11/04/2026 17:35 | 2603 | 29.095 |
| 11/04/2026 17:35 | 500 | 29.095 |
| 11/04/2026 17:35 | 871 | 29.095 |
| 11/04/2026 17:35 | 832 | 29.095 |
| 11/04/2026 17:35 | 41 | 29.095 |
| 11/04/2026 17:35 | 2308 | 29.095 |
| 11/04/2026 17:35 | 2193 | 29.095 |
| 11/04/2026 17:35 | 2189 | 29.095 |
| 11/04/2026 17:35 | 7589 | 29.095 |
| 11/04/2026 17:35 | 762 | 29.095 |
| 11/04/2026 17:35 | 762 | 29.095 |
| 11/04/2026 17:35 | 11466 | 29.095 |
| 11/04/2026 17:35 | 709 | 29.095 |
| 11/04/2026 17:35 | 549 | 29.095 |
| 11/04/2026 17:35 | 4301 | 29.095 |
| 11/04/2026 17:35 | 15591 | 29.095 |
| 11/04/2026 17:35 | 9807 | 29.095 |
| 11/04/2026 17:35 | 5944 | 29.095 |
| 11/04/2026 17:35 | 2199 | 29.095 |
| 11/04/2026 17:35 | 762 | 29.095 |
| 11/04/2026 17:35 | 6400 | 29.095 |
| 11/04/2026 17:35 | 762 | 29.095 |
| 11/04/2026 17:35 | 3048 | 29.095 |
| 11/04/2026 17:35 | 7963 | 29.095 |
| 11/04/2026 17:35 | 720 | 29.095 |
| 11/04/2026 17:35 | 742 | 29.095 |
| 11/04/2026 17:35 | 2130 | 29.095 |
| 11/04/2026 17:35 | 7123 | 29.095 |
| 11/04/2026 17:35 | 2185 | 29.095 |
| 11/04/2026 17:35 | 8979 | 29.095 |
| 11/04/2026 17:35 | 3067 | 29.095 |
| 11/04/2026 17:35 | 3185 | 29.095 |
| 11/04/2026 17:35 | 6220 | 29.095 |
| 11/04/2026 17:35 | 7448 | 29.095 |
| 11/04/2026 17:35 | 15101 | 29.095 |
| 11/04/2026 17:35 | 1752 | 29.095 |
| 11/04/2026 17:35 | 24515 | 29.095 |
| 11/04/2026 17:35 | 3692 | 29.095 |
| 11/04/2026 17:35 | 4067 | 29.095 |
| 11/04/2026 17:35 | 13311 | 29.095 |
| 11/04/2026 17:35 | 13034 | 29.095 |
| 11/04/2026 17:35 | 762 | 29.095 |
| 11/04/2026 17:35 | 762 | 29.095 |
| 11/04/2026 17:35 | 727 | 29.095 |
| 11/04/2026 17:35 | 5833 | 29.095 |
| 11/04/2026 17:35 | 25041 | 29.095 |
| 11/04/2026 17:35 | 507 | 29.095 |
| 11/04/2026 17:35 | 687 | 29.095 |
| 11/04/2026 17:35 | 762 | 29.095 |
| 11/04/2026 17:35 | 762 | 29.095 |
| 11/04/2026 17:35 | 731 | 29.095 |
| 11/04/2026 17:35 | 4045 | 29.095 |
| 11/04/2026 17:35 | 1876 | 29.095 |
| 11/04/2026 17:35 | 10585 | 29.095 |
| 11/04/2026 17:35 | 1338 | 29.095 |
| 11/04/2026 17:35 | 515 | 29.095 |
| 11/04/2026 17:35 | 1111 | 29.095 |
| 11/04/2026 17:35 | 192 | 29.095 |
| 11/04/2026 17:35 | 13030 | 29.095 |
| 11/04/2026 17:35 | 6588 | 29.095 |
| 11/04/2026 17:35 | 7712 | 29.095 |
| 11/04/2026 17:35 | 762 | 29.095 |
| 11/04/2026 17:35 | 762 | 29.095 |
| 11/04/2026 17:35 | 4733 | 29.095 |
| 11/04/2026 17:35 | 6392 | 29.095 |
| 11/04/2026 17:35 | 177 | 29.095 |
| 11/04/2026 17:35 | 1743 | 29.095 |
| 11/04/2026 17:35 | 639 | 29.095 |
| 11/04/2026 17:35 | 19390 | 29.095 |
| 11/04/2026 17:35 | 986 | 29.095 |
| 11/04/2026 17:35 | 3409 | 29.095 |
| 11/04/2026 17:35 | 6268 | 29.095 |
| 11/04/2026 17:35 | 762 | 29.095 |
| 11/04/2026 17:35 | 762 | 29.095 |
| 11/04/2026 17:35 | 7618 | 29.095 |
| 11/04/2026 17:35 | 2318 | 29.095 |
| 11/04/2026 17:35 | 320 | 29.095 |
| 11/04/2026 17:35 | 8911 | 29.095 |
| 11/04/2026 17:35 | 3379 | 29.095 |
| 11/04/2026 17:35 | 1193 | 29.095 |
| 11/04/2026 17:35 | 2536 | 29.095 |
| 11/04/2026 17:35 | 1490 | 29.095 |
| 11/04/2026 17:35 | 1725 | 29.095 |
| 11/04/2026 17:35 | 201 | 29.095 |
| 11/04/2026 17:35 | 4026 | 29.095 |
| 11/04/2026 17:35 | 10066 | 29.095 |
| 11/04/2026 17:35 | 2012 | 29.095 |
| 11/04/2026 17:35 | 4026 | 29.095 |
| 11/04/2026 17:35 | 2892 | 29.095 |
| 11/04/2026 17:35 | 1359 | 29.095 |
| 11/04/2026 17:35 | 1 | 29.095 |
| 11/04/2026 17:35 | 2012 | 29.095 |
| 11/04/2026 17:35 | 5218 | 29.095 |
| 11/04/2026 17:35 | 762 | 29.095 |
| 11/04/2026 17:35 | 762 | 29.095 |
| 11/04/2026 17:35 | 3709 | 29.095 |
| 11/04/2026 17:35 | 4182 | 29.095 |
| 11/04/2026 17:35 | 544 | 29.095 |
| 11/04/2026 17:35 | 12 | 29.095 |
| 11/04/2026 17:35 | 1706 | 29.095 |
| 11/04/2026 17:35 | 2391 | 29.095 |
| 11/04/2026 17:35 | 762 | 29.095 |
| 11/04/2026 17:35 | 762 | 29.095 |
| 11/04/2026 17:35 | 400 | 29.095 |
| 11/04/2026 17:35 | 13662 | 29.095 |
| 11/04/2026 17:35 | 37082 | 29.095 |
| 11/04/2026 17:35 | 931 | 29.095 |
| 11/04/2026 17:35 | 488 | 29.095 |
| 11/04/2026 17:35 | 36 | 29.095 |
| 11/04/2026 17:35 | 1680 | 29.095 |
| 11/04/2026 17:35 | 7 | 29.095 |
| 11/04/2026 17:35 | 5139 | 29.095 |
| 11/04/2026 17:35 | 4263 | 29.095 |
| 11/04/2026 17:35 | 762 | 29.095 |
| 11/04/2026 17:35 | 762 | 29.095 |
| 11/04/2026 17:35 | 65251 | 29.095 |
| 11/04/2026 17:35 | 762 | 29.095 |
| 11/04/2026 17:35 | 762 | 29.095 |
| 11/04/2026 17:35 | 730 | 29.095 |
| 11/04/2026 17:35 | 762 | 29.095 |
| 11/04/2026 17:35 | 762 | 29.095 |
| 11/04/2026 17:35 | 153101 | 29.095 |
| 11/04/2026 17:35 | 25891 | 29.095 |
| 11/04/2026 17:35 | 2020 | 29.095 |
| 11/04/2026 17:35 | 7113 | 29.095 |
| 11/04/2026 17:35 | 20200 | 29.095 |
| 11/04/2026 17:35 | 2020 | 29.095 |
| 11/04/2026 17:35 | 2020 | 29.095 |
| 11/04/2026 17:35 | 2020 | 29.095 |
| 11/04/2026 17:35 | 2020 | 29.095 |
| 11/04/2026 17:35 | 2020 | 29.095 |
| 11/04/2026 17:35 | 2020 | 29.095 |
| 11/04/2026 17:35 | 2020 | 29.095 |
| 11/04/2026 17:35 | 2020 | 29.095 |
| 11/04/2026 17:35 | 6998 | 29.095 |
| 11/04/2026 17:35 | 3371 | 29.095 |
| 11/04/2026 17:35 | 6897 | 29.095 |
| 11/04/2026 17:35 | 4481 | 29.095 |
| 11/04/2026 17:35 | 3459 | 29.095 |
| 11/04/2026 17:35 | 38249 | 29.095 |
| 11/04/2026 17:35 | 16105 | 29.095 |
| 11/04/2026 17:35 | 2157 | 29.095 |
| 11/04/2026 17:35 | 17974 | 29.095 |
| 11/04/2026 17:35 | 23352 | 29.095 |
| 11/04/2026 17:35 | 5 | 29.095 |
| 11/04/2026 17:35 | 9803 | 29.095 |
| 11/04/2026 17:35 | 4050 | 29.095 |
| 11/04/2026 17:35 | 8052 | 29.095 |
| 11/04/2026 17:35 | 9632 | 29.095 |
| 11/04/2026 17:35 | 80233 | 29.095 |
| 11/04/2026 17:35 | 15643 | 29.095 |
| 11/04/2026 17:35 | 8894 | 29.095 |
| 11/04/2026 17:35 | 7942 | 29.095 |
| 11/04/2026 17:35 | 73 | 29.095 |
| 11/04/2026 17:35 | 42 | 29.095 |
| 11/04/2026 17:35 | 41378 | 29.095 |
| 11/04/2026 17:35 | 419 | 29.095 |
| 11/04/2026 17:35 | 3284 | 29.095 |
| 11/04/2026 17:35 | 6249 | 29.095 |
| 11/04/2026 17:35 | 523 | 29.095 |
| 11/04/2026 17:35 | 624 | 29.095 |
| 11/04/2026 17:35 | 14629 | 29.095 |
| 11/04/2026 17:35 | 27118 | 29.095 |
| 11/04/2026 17:35 | 15776 | 29.095 |
| 11/04/2026 17:35 | 9533 | 29.095 |
| 11/04/2026 17:35 | 11347 | 29.095 |
| 11/04/2026 17:35 | 19406 | 29.095 |
| 11/04/2026 17:35 | 4768 | 29.095 |
| 11/04/2026 17:35 | 92271 | 29.095 |
| 11/04/2026 17:35 | 60830 | 29.095 |
| 11/04/2026 17:35 | 92271 | 29.095 |
| 11/04/2026 17:35 | 60830 | 29.095 |
| 11/04/2026 17:35 | 92271 | 29.095 |
| 11/04/2026 17:35 | 53900 | 29.095 |
| 11/04/2026 17:35 | 4768 | 29.095 |
| 11/04/2026 17:35 | 2162 | 29.095 |
| 11/04/2026 17:35 | 16296 | 29.095 |
| 11/04/2026 17:35 | 223 | 29.095 |
| 11/04/2026 17:35 | 19406 | 29.095 |
| 11/04/2026 17:35 | 17975 | 29.095 |
| 11/04/2026 17:35 | 419 | 29.095 |
| 11/04/2026 17:35 | 9426 | 29.095 |
| 11/04/2026 17:35 | 2020 | 29.095 |
| 11/04/2026 17:35 | 2020 | 29.095 |
| 11/04/2026 17:35 | 2020 | 29.095 |
| 11/04/2026 17:35 | 1257 | 29.095 |
| 11/04/2026 17:35 | 1396 | 29.095 |
| 11/04/2026 17:35 | 319 | 29.095 |
| 11/04/2026 17:35 | 223 | 29.095 |
| 11/04/2026 17:35 | 616 | 29.095 |
| 11/04/2026 17:35 | 23 | 29.095 |
| 11/04/2026 17:35 | 7147 | 29.095 |
| 11/04/2026 17:35 | 1846 | 29.095 |
| 11/04/2026 17:35 | 2111 | 29.095 |
| 11/04/2026 17:35 | 2239 | 29.095 |
| 11/04/2026 17:35 | 1912 | 29.095 |
| 11/04/2026 17:35 | 2331 | 29.095 |
| 11/04/2026 17:35 | 829 | 29.095 |
| 11/04/2026 17:35 | 8697 | 29.095 |
| 11/04/2026 17:35 | 12638 | 29.095 |
| 11/04/2026 17:35 | 14579 | 29.095 |
| 11/04/2026 17:35 | 25648 | 29.095 |
| 11/04/2026 17:35 | 407 | 29.095 |
| 11/04/2026 17:35 | 805 | 29.095 |
| 11/04/2026 17:35 | 805 | 29.095 |
| 11/04/2026 17:35 | 16910 | 29.095 |
| 11/04/2026 17:35 | 845 | 29.095 |
| 11/04/2026 17:35 | 8240 | 29.095 |
| 11/04/2026 17:35 | 819 | 29.095 |
| 11/04/2026 17:35 | 17067 | 29.095 |
| 11/04/2026 17:35 | 500 | 29.095 |
| 11/04/2026 17:35 | 824 | 29.095 |
| 11/04/2026 17:35 | 1151 | 29.095 |
| 11/04/2026 17:35 | 6106 | 29.095 |
| 11/04/2026 17:35 | 821 | 29.095 |
| 11/04/2026 17:35 | 829 | 29.095 |
| 11/04/2026 17:35 | 3299 | 29.095 |
| 11/04/2026 17:35 | 215 | 29.095 |
| 11/04/2026 17:35 | 12381 | 29.095 |
| 11/04/2026 17:35 | 100 | 29.095 |
| 11/04/2026 17:35 | 70 | 29.095 |
| 11/04/2026 17:35 | 9421 | 29.095 |
| 11/04/2026 17:35 | 837 | 29.095 |
| 11/04/2026 17:35 | 829 | 29.095 |
| 11/04/2026 17:35 | 16572 | 29.095 |
| 11/04/2026 17:35 | 9149 | 29.095 |
| 11/04/2026 17:35 | 7336 | 29.095 |
| 11/04/2026 17:35 | 1452 | 29.095 |
| 11/04/2026 17:35 | 9156 | 29.095 |
| 11/04/2026 17:35 | 6694 | 29.095 |
| 11/04/2026 17:35 | 126 | 29.095 |
| 11/04/2026 17:35 | 353 | 29.095 |
| 11/04/2026 17:35 | 1104 | 29.095 |
| 11/04/2026 17:35 | 7430 | 29.095 |
| 11/04/2026 17:35 | 154 | 29.095 |
| 11/04/2026 17:35 | 1024 | 29.095 |
| 11/04/2026 17:35 | 140 | 29.095 |
| 11/04/2026 17:35 | 4717 | 29.095 |
| 11/04/2026 17:35 | 66 | 29.095 |
| 11/04/2026 17:35 | 17319 | 29.095 |
| 11/04/2026 17:35 | 1966 | 29.095 |
| 11/04/2026 17:35 | 805 | 29.095 |
| 11/04/2026 17:35 | 797 | 29.095 |
| 11/04/2026 17:35 | 789 | 29.095 |
| 11/04/2026 17:35 | 9149 | 29.095 |
| 11/04/2026 17:35 | 7197 | 29.095 |
| 11/04/2026 17:35 | 9234 | 29.095 |
| 11/04/2026 17:35 | 410 | 29.095 |
| 11/04/2026 17:35 | 70 | 29.095 |
| 11/04/2026 17:35 | 31 | 29.095 |
| 11/04/2026 17:35 | 644 | 29.095 |
| 11/04/2026 17:35 | 5 | 29.095 |
| 11/04/2026 17:35 | 443 | 29.095 |
| 11/04/2026 17:35 | 6212 | 29.095 |
| 11/04/2026 17:35 | 27524 | 29.095 |
| 11/04/2026 17:35 | 22562 | 29.095 |
| 11/04/2026 17:35 | 1740 | 29.095 |
| 11/04/2026 17:35 | 138 | 29.095 |
| 11/04/2026 17:35 | 2860 | 29.095 |
| 11/04/2026 17:35 | 6621 | 29.095 |
| 11/04/2026 17:35 | 41 | 29.095 |
| 11/04/2026 17:35 | 10 | 29.095 |
| 11/04/2026 17:35 | 4620 | 29.095 |
| 11/04/2026 17:35 | 3020 | 29.095 |
| 11/04/2026 17:35 | 181 | 29.095 |
| 11/04/2026 17:35 | 280 | 29.095 |
| 11/04/2026 17:35 | 4 | 29.095 |
| 11/04/2026 17:35 | 1961 | 29.095 |
| 11/04/2026 17:35 | 324 | 29.095 |
| 11/04/2026 17:35 | 762 | 29.095 |
| 11/04/2026 17:35 | 4438 | 29.095 |
| 11/04/2026 17:35 | 1619 | 29.095 |
| 11/04/2026 17:35 | 8380 | 29.095 |
| 11/04/2026 17:35 | 4 | 29.095 |
| 11/04/2026 17:35 | 6 | 29.095 |
| 11/04/2026 17:35 | 1376 | 29.095 |
| 11/04/2026 17:35 | 17 | 29.095 |
| 11/04/2026 17:35 | 24 | 29.095 |
| 11/04/2026 17:35 | 25 | 29.095 |
| 11/04/2026 17:35 | 75 | 29.095 |
| 11/04/2026 17:35 | 6598 | 29.095 |
| 11/04/2026 17:35 | 17323 | 29.095 |
| 11/04/2026 17:35 | 5239 | 29.095 |
| 11/04/2026 17:35 | 18684 | 29.095 |
| 11/04/2026 17:35 | 3878 | 29.095 |
| 11/04/2026 17:35 | 22562 | 29.095 |
| 11/04/2026 17:35 | 19407 | 29.095 |
| 11/04/2026 17:35 | 725 | 29.095 |
| 11/04/2026 17:35 | 1233 | 29.095 |
| 11/04/2026 17:35 | 2514 | 29.095 |
| 11/04/2026 17:35 | 183 | 29.095 |
| 11/04/2026 17:35 | 185 | 29.095 |
| 11/04/2026 17:35 | 554 | 29.095 |
| 11/04/2026 17:35 | 94 | 29.095 |
| 11/04/2026 17:35 | 95 | 29.095 |
| 11/04/2026 17:35 | 284 | 29.095 |
| 11/04/2026 17:35 | 20053 | 29.095 |
| 11/04/2026 17:35 | 3010 | 29.095 |
| 11/04/2026 17:35 | 107 | 29.095 |
| 11/04/2026 17:35 | 1442 | 29.095 |
| 11/04/2026 17:35 | 412 | 29.095 |
| 11/04/2026 17:35 | 3656 | 29.095 |
| 11/04/2026 17:35 | 3892 | 29.095 |
| 11/04/2026 17:35 | 747 | 29.095 |
| 11/04/2026 17:35 | 748 | 29.095 |
| 11/04/2026 17:35 | 2244 | 29.095 |
| 11/04/2026 17:35 | 3696 | 29.095 |
| 11/04/2026 17:35 | 26641 | 29.095 |
| 11/04/2026 17:35 | 333 | 29.095 |
| 11/04/2026 17:35 | 22922 | 29.095 |
| 11/04/2026 17:35 | 2500 | 29.095 |
| 11/04/2026 17:35 | 252 | 29.095 |
| 11/04/2026 17:35 | 2825 | 29.095 |
| 11/04/2026 17:35 | 10796 | 29.095 |
| 11/04/2026 17:35 | 478 | 29.095 |
| 11/04/2026 17:35 | 8326 | 29.095 |
| 11/04/2026 17:35 | 66 | 29.095 |
| 11/04/2026 17:35 | 1162 | 29.095 |
| 11/04/2026 17:35 | 446 | 29.095 |
| 11/04/2026 17:35 | 3752 | 29.095 |
| 11/04/2026 17:35 | 53 | 29.095 |
| 11/04/2026 17:35 | 141 | 29.095 |
| 11/04/2026 17:35 | 213 | 29.095 |
| 11/04/2026 17:35 | 388 | 29.095 |
| 11/04/2026 17:35 | 7700 | 29.095 |
| 11/04/2026 17:35 | 2706 | 29.095 |
| 11/04/2026 17:35 | 1181 | 29.095 |
| 11/04/2026 17:35 | 94 | 29.095 |
| 11/04/2026 17:35 | 4 | 29.095 |
| 11/04/2026 17:35 | 5206 | 29.095 |
| 11/04/2026 17:35 | 3117 | 29.095 |
| 11/04/2026 17:35 | 8600 | 29.095 |
| 11/04/2026 17:35 | 3760 | 29.095 |
| 11/04/2026 17:35 | 1110 | 29.095 |
| 11/04/2026 17:35 | 5213 | 29.095 |
| 11/04/2026 17:35 | 2424 | 29.095 |
| 11/04/2026 17:35 | 7700 | 29.095 |
| 11/04/2026 17:35 | 1905 | 29.095 |
| 11/04/2026 17:35 | 448 | 29.095 |
| 11/04/2026 17:35 | 305 | 29.095 |
| 11/04/2026 17:35 | 2702 | 29.095 |
| 11/04/2026 17:35 | 10878 | 29.095 |
| 11/04/2026 17:35 | 2452 | 29.095 |
| 11/04/2026 17:35 | 41459 | 29.095 |
| 11/04/2026 17:35 | 8677 | 29.095 |
| 11/04/2026 17:35 | 60896 | 29.095 |
| 11/04/2026 17:35 | 5438 | 29.095 |
| 11/04/2026 17:35 | 3749 | 29.095 |
| 11/04/2026 17:35 | 458 | 29.095 |
| 11/04/2026 17:35 | 14824 | 29.095 |
| 11/04/2026 17:35 | 2096 | 29.095 |
| 11/04/2026 17:35 | 10838 | 29.095 |
| 11/04/2026 17:35 | 952 | 29.095 |
| 11/04/2026 17:35 | 40318 | 29.095 |
| 11/04/2026 17:35 | 5797 | 29.095 |
| 11/04/2026 17:35 | 10864 | 29.095 |
| 11/04/2026 17:35 | 2712 | 29.095 |
| 11/04/2026 17:35 | 277 | 29.095 |
| 11/04/2026 17:35 | 103 | 29.095 |
| 11/04/2026 17:35 | 5253 | 29.095 |
| 11/04/2026 17:35 | 61 | 29.095 |
| 11/04/2026 17:35 | 8092 | 29.095 |
| 11/04/2026 17:35 | 922 | 29.095 |
| 11/04/2026 17:35 | 663 | 29.095 |
| 11/04/2026 17:35 | 533 | 29.095 |
| 11/04/2026 17:35 | 7785 | 29.095 |
| 11/04/2026 17:35 | 747 | 29.095 |
| 11/04/2026 17:35 | 14599 | 29.095 |
| 11/04/2026 17:35 | 18822 | 29.095 |
| 11/04/2026 17:35 | 750 | 29.095 |
| 11/04/2026 17:35 | 1277 | 29.095 |
| 11/04/2026 17:35 | 1067 | 29.095 |
| 11/04/2026 17:35 | 53 | 29.095 |
| 11/04/2026 17:35 | 139 | 29.095 |
| 11/04/2026 17:35 | 747 | 29.095 |
| 11/04/2026 17:35 | 267 | 29.095 |
| 11/04/2026 17:35 | 1656 | 29.095 |
| 11/04/2026 17:35 | 106 | 29.095 |
| 11/04/2026 17:35 | 1966 | 29.095 |
| 11/04/2026 17:35 | 1805 | 29.095 |
| 11/04/2026 17:35 | 34172 | 29.095 |
| 11/04/2026 17:35 | 508 | 29.095 |
| 11/04/2026 17:35 | 2499 | 29.095 |
| 11/04/2026 17:35 | 3621 | 29.095 |
| 11/04/2026 17:35 | 4063 | 29.095 |
| 11/04/2026 17:35 | 3007 | 29.095 |
| 11/04/2026 17:35 | 7206 | 29.095 |
| 11/04/2026 17:35 | 2903 | 29.095 |
| 11/04/2026 17:35 | 1204 | 29.095 |
| 11/04/2026 17:35 | 40749 | 29.095 |
| 11/04/2026 17:35 | 93223 | 29.095 |
| 11/04/2026 17:35 | 34390 | 29.095 |
| 11/04/2026 17:35 | 25043 | 29.095 |
| 11/04/2026 17:35 | 16360 | 29.095 |
| 11/04/2026 17:35 | 6917 | 29.095 |
| 11/04/2026 17:35 | 6917 | 29.095 |
| 11/04/2026 17:35 | 4380 | 29.095 |
| 11/04/2026 17:35 | 13936 | 29.095 |
| 11/04/2026 17:35 | 4380 | 29.095 |
| 11/04/2026 17:35 | 21946 | 29.095 |
| 11/04/2026 17:35 | 17594 | 29.095 |
| 11/04/2026 17:35 | 14620 | 29.095 |
| 11/04/2026 17:35 | 1082 | 29.095 |
| 11/04/2026 17:35 | 13956 | 29.095 |
| 11/04/2026 17:35 | 8052 | 29.095 |
| 11/04/2026 17:35 | 2395 | 29.095 |
| 11/04/2026 17:35 | 16099 | 29.095 |
| 11/04/2026 17:35 | 244 | 29.095 |
| 11/04/2026 17:35 | 8133 | 29.095 |
| 11/04/2026 17:35 | 18 | 29.095 |
| 11/04/2026 17:35 | 508 | 29.095 |
| 11/04/2026 17:35 | 2 | 29.095 |
| 11/04/2026 17:35 | 625 | 29.095 |
| 11/04/2026 17:35 | 763 | 29.095 |
| 11/04/2026 17:35 | 7262 | 29.095 |
| 11/04/2026 17:35 | 641 | 29.095 |
| 11/04/2026 17:35 | 1419 | 29.095 |
| 11/04/2026 17:35 | 1044 | 29.095 |
| 11/04/2026 17:35 | 418 | 29.095 |
| 11/04/2026 17:35 | 3212 | 29.095 |
| 11/04/2026 17:35 | 2735 | 29.095 |
| 11/04/2026 17:35 | 338 | 29.095 |
| 11/04/2026 17:35 | 662 | 29.095 |
| 11/04/2026 17:35 | 5951 | 29.095 |
| 11/04/2026 17:35 | 314 | 29.095 |
| 11/04/2026 17:35 | 1634 | 29.095 |
| 11/04/2026 17:35 | 2679 | 29.095 |
| 11/04/2026 17:35 | 114 | 29.095 |
| 11/04/2026 17:35 | 13745 | 29.095 |
| 11/04/2026 17:35 | 15047 | 29.095 |
| 11/04/2026 17:35 | 1376 | 29.095 |
| 11/04/2026 17:35 | 1421 | 29.095 |
| 11/04/2026 17:35 | 86 | 29.095 |
| 11/04/2026 17:35 | 4604 | 29.095 |
| 11/04/2026 17:35 | 1503 | 29.095 |
| 11/04/2026 17:35 | 345 | 29.095 |
| 11/04/2026 17:35 | 14 | 29.095 |
| 11/04/2026 17:35 | 350 | 29.095 |
| 11/04/2026 17:35 | 9677 | 29.095 |
| 11/04/2026 17:35 | 1157 | 29.095 |
| 11/04/2026 17:35 | 9119 | 29.095 |
| 11/04/2026 17:35 | 19443 | 29.095 |
| 11/04/2026 17:35 | 21220 | 29.095 |
| 11/04/2026 17:35 | 48025 | 29.095 |
| 11/04/2026 17:35 | 20873 | 29.095 |
| 11/04/2026 17:35 | 11552 | 29.095 |
| 11/04/2026 17:35 | 52896 | 29.095 |
| 11/04/2026 17:35 | 56 | 29.095 |
| 11/04/2026 17:35 | 16002 | 29.095 |
| 11/04/2026 17:35 | 18361 | 29.095 |
| 11/04/2026 17:35 | 27817 | 29.095 |
| 11/04/2026 17:35 | 10081 | 29.095 |
| 11/04/2026 17:35 | 1947 | 29.095 |
| 11/04/2026 17:35 | 5552 | 29.095 |
| 11/04/2026 17:35 | 295 | 29.095 |
| 11/04/2026 17:35 | 17510 | 29.095 |
| 11/04/2026 17:35 | 2365 | 29.095 |
| 11/04/2026 17:35 | 1524 | 29.095 |
| 11/04/2026 17:35 | 995 | 29.095 |
| 11/04/2026 17:35 | 27 | 29.095 |
| 11/04/2026 17:35 | 519 | 29.095 |
| 11/04/2026 17:35 | 4510 | 29.095 |
| 11/04/2026 17:35 | 380 | 29.095 |
| 11/04/2026 17:35 | 221 | 29.095 |
| 11/04/2026 17:35 | 109 | 29.095 |
| 11/04/2026 17:35 | 30 | 29.095 |
| 11/04/2026 17:35 | 4892 | 29.095 |
| 11/04/2026 17:35 | 240 | 29.095 |
| 11/04/2026 17:35 | 12887 | 29.095 |
| 11/04/2026 17:35 | 17555 | 29.095 |
| 11/04/2026 17:35 | 8052 | 29.095 |
| 11/04/2026 17:35 | 3232 | 29.095 |
| 11/04/2026 17:35 | 1866 | 29.095 |
| 11/04/2026 17:35 | 1569 | 29.095 |
| 11/04/2026 17:35 | 854 | 29.095 |
| 11/04/2026 17:35 | 365 | 29.095 |
| 11/04/2026 17:35 | 204 | 29.095 |
| 11/04/2026 17:35 | 6101 | 29.095 |
| 11/04/2026 17:35 | 3049 | 29.095 |
| 11/04/2026 17:35 | 14544 | 29.095 |
| 11/04/2026 17:35 | 1049 | 29.095 |
| 11/04/2026 17:35 | 419 | 29.095 |
| 11/04/2026 17:35 | 682 | 29.095 |
| 11/04/2026 17:35 | 2039 | 29.095 |
| 11/04/2026 17:35 | 6452 | 29.095 |
| 11/04/2026 17:35 | 1395 | 29.095 |
| 11/04/2026 17:35 | 201 | 29.095 |
| 11/04/2026 17:35 | 4604 | 29.095 |
| 11/04/2026 17:35 | 2089 | 29.095 |
| 11/04/2026 17:35 | 9007 | 29.095 |
| 11/04/2026 17:35 | 21849 | 29.095 |
| 11/04/2026 17:35 | 206 | 29.095 |
| 11/04/2026 17:35 | 2703 | 29.095 |
| 11/04/2026 17:35 | 1 | 29.095 |
| 11/04/2026 17:35 | 1423 | 29.095 |
| 11/04/2026 17:35 | 782 | 29.095 |
| 11/04/2026 17:35 | 21028 | 29.095 |
| 11/04/2026 17:35 | 7977 | 29.095 |
| 11/04/2026 17:35 | 6030 | 29.095 |
| 11/04/2026 17:35 | 18609 | 29.095 |
| 11/04/2026 17:35 | 1633 | 29.095 |
| 11/04/2026 17:35 | 16247 | 29.095 |
| 11/04/2026 17:35 | 8084 | 29.095 |
| 11/04/2026 17:35 | 5970 | 29.095 |
| 11/04/2026 17:35 | 912 | 29.095 |
| 11/04/2026 17:35 | 3592 | 29.095 |
| 11/04/2026 17:35 | 1512 | 29.095 |
| 11/04/2026 17:35 | 75 | 29.095 |
| 11/04/2026 17:35 | 991 | 29.095 |
| 11/04/2026 17:35 | 10354 | 29.095 |
| 11/04/2026 17:35 | 6967 | 29.095 |
| 11/04/2026 17:35 | 8169 | 29.095 |
| 11/04/2026 17:35 | 7937 | 29.095 |
| 11/04/2026 17:35 | 2111 | 29.095 |
| 11/04/2026 17:35 | 9860 | 29.095 |
| 11/04/2026 17:35 | 391 | 29.095 |
| 11/04/2026 17:35 | 351 | 29.095 |
| 11/04/2026 17:35 | 3350 | 29.095 |
| 11/04/2026 17:35 | 11278 | 29.095 |
| 11/04/2026 17:35 | 477 | 29.095 |
| 11/04/2026 17:35 | 4764 | 29.095 |
| 11/04/2026 17:35 | 51 | 29.095 |
| 11/04/2026 17:35 | 4 | 29.095 |
| 11/04/2026 17:35 | 1114 | 29.095 |
| 11/04/2026 17:35 | 94 | 29.095 |
| 11/04/2026 17:35 | 2296 | 29.095 |
| 11/04/2026 17:35 | 33 | 29.095 |
| 11/04/2026 17:35 | 2 | 29.095 |
| 11/04/2026 17:35 | 56 | 29.095 |
| 11/04/2026 17:35 | 331 | 29.095 |
| 11/04/2026 17:35 | 1745 | 29.095 |
| 11/04/2026 17:35 | 238 | 29.095 |
| 11/04/2026 17:35 | 107 | 29.095 |
| 11/04/2026 17:35 | 1602 | 29.095 |
| 11/04/2026 17:35 | 947 | 29.095 |
| 11/04/2026 17:35 | 1899 | 29.095 |
| 11/04/2026 17:35 | 1 | 29.095 |
| 11/04/2026 17:35 | 1695 | 29.095 |
| 11/04/2026 17:35 | 106 | 29.095 |
| 11/04/2026 17:35 | 671 | 29.095 |
| 11/04/2026 17:35 | 156 | 29.095 |
| 11/04/2026 17:35 | 1124 | 29.095 |
| 11/04/2026 17:35 | 530 | 29.095 |
| 11/04/2026 17:35 | 128 | 29.095 |
| 11/04/2026 17:35 | 10 | 29.095 |
| 11/04/2026 17:35 | 152 | 29.095 |
| 11/04/2026 17:35 | 313 | 29.095 |
| 11/04/2026 17:35 | 9 | 29.095 |
| 11/04/2026 17:35 | 11 | 29.095 |
| 11/04/2026 17:35 | 39917 | 29.095 |
| 11/04/2026 17:35 | 378 | 29.095 |
| 11/04/2026 17:35 | 266 | 29.095 |
| 11/04/2026 17:35 | 647 | 29.095 |
| 11/04/2026 17:35 | 10667 | 29.095 |
| 11/04/2026 17:35 | 3632 | 29.095 |
| 11/04/2026 17:35 | 19783 | 29.095 |
| 11/04/2026 17:35 | 1947 | 29.095 |
| 11/04/2026 17:35 | 9565 | 29.095 |
| 11/04/2026 17:35 | 3276 | 29.095 |
| 11/04/2026 17:35 | 4782 | 29.095 |
| 11/04/2026 17:35 | 14 | 29.095 |
| 11/04/2026 17:35 | 564 | 29.095 |
| 11/04/2026 17:35 | 2113 | 29.095 |
| 11/04/2026 17:35 | 31990 | 29.095 |
| 11/04/2026 17:35 | 971 | 29.095 |
| 11/04/2026 17:35 | 3365 | 29.095 |
| 11/04/2026 17:35 | 1574 | 29.095 |
| 11/04/2026 17:35 | 2565 | 29.095 |
| 11/04/2026 17:35 | 3384 | 29.095 |
| 11/04/2026 17:35 | 3469 | 29.095 |
| 11/04/2026 17:35 | 1179 | 29.095 |
| 11/04/2026 17:35 | 3587 | 29.095 |
| 11/04/2026 17:35 | 233 | 29.095 |
| 11/04/2026 17:35 | 27524 | 29.095 |
| 11/04/2026 17:35 | 734 | 29.095 |
| 11/04/2026 17:35 | 989 | 29.095 |
| 11/04/2026 17:35 | 4 | 29.095 |
| 11/04/2026 17:35 | 235 | 29.095 |
| 11/04/2026 17:35 | 286 | 29.095 |
| 11/04/2026 17:35 | 395 | 29.095 |
| 11/04/2026 17:35 | 160 | 29.095 |
| 11/04/2026 17:35 | 92 | 29.095 |
| 11/04/2026 17:35 | 168 | 29.095 |
| 11/04/2026 17:35 | 66 | 29.095 |
| 11/04/2026 17:35 | 49 | 29.095 |
| 11/04/2026 17:35 | 2570 | 29.095 |
| 11/04/2026 17:35 | 1 | 29.095 |
| 11/04/2026 17:35 | 122 | 29.095 |
| 11/04/2026 17:35 | 5 | 29.095 |
| 11/04/2026 17:35 | 123 | 29.095 |
| 11/04/2026 17:35 | 8885 | 29.095 |
| 11/04/2026 17:29 | 381 | 29.095 |
| 11/04/2026 17:29 | 146 | 29.095 |
| 11/04/2026 17:29 | 150 | 29.095 |
| 11/04/2026 17:29 | 137 | 29.095 |
| 11/04/2026 17:29 | 138 | 29.095 |
| 11/04/2026 17:29 | 143 | 29.095 |
| 11/04/2026 17:29 | 720 | 29.095 |
| 11/04/2026 17:29 | 134 | 29.095 |
| 11/04/2026 17:29 | 375 | 29.095 |
| 11/04/2026 17:29 | 63 | 29.09 |
| 11/04/2026 17:29 | 805 | 29.095 |
| 11/04/2026 17:29 | 222 | 29.095 |
| 11/04/2026 17:29 | 373 | 29.095 |
| 11/04/2026 17:29 | 432 | 29.095 |
| 11/04/2026 17:29 | 442 | 29.095 |
| 11/04/2026 17:29 | 805 | 29.095 |
| 11/04/2026 17:29 | 805 | 29.095 |
| 11/04/2026 17:29 | 171 | 29.095 |
| 11/04/2026 17:29 | 511 | 29.095 |
| 11/04/2026 17:29 | 234 | 29.095 |
| 11/04/2026 17:29 | 441 | 29.095 |
| 11/04/2026 17:29 | 935 | 29.095 |
| 11/04/2026 17:29 | 13 | 29.095 |
| 11/04/2026 17:29 | 116 | 29.095 |
| 11/04/2026 17:29 | 805 | 29.095 |
| 11/04/2026 17:29 | 442 | 29.10 |
| 11/04/2026 17:29 | 175 | 29.10 |
| 11/04/2026 17:29 | 810 | 29.10 |
| 11/04/2026 17:29 | 582 | 29.10 |
| 11/04/2026 17:29 | 234 | 29.10 |
| 11/04/2026 17:29 | 2 | 29.105 |
| 11/04/2026 17:29 | 442 | 29.10 |
| 11/04/2026 17:29 | 150 | 29.10 |
| 11/04/2026 17:29 | 810 | 29.10 |
| 11/04/2026 17:29 | 183 | 29.0975 |
| 11/04/2026 17:29 | 94 | 29.095 |
| 11/04/2026 17:29 | 810 | 29.10 |
| 11/04/2026 17:29 | 810 | 29.10 |
| 11/04/2026 17:29 | 2129 | 29.10 |
| 11/04/2026 17:29 | 535 | 29.095 |
| 11/04/2026 17:29 | 346 | 29.095 |
| 11/04/2026 17:29 | 188 | 29.095 |
| 11/04/2026 17:29 | 215 | 29.095 |
| 11/04/2026 17:29 | 810 | 29.095 |
| 11/04/2026 17:29 | 805 | 29.10 |
| 11/04/2026 17:29 | 499 | 29.10 |
| 11/04/2026 17:29 | 67 | 29.10 |
| 11/04/2026 17:29 | 2 | 29.095 |
| 11/04/2026 17:29 | 197 | 29.095 |
| 11/04/2026 17:29 | 810 | 29.095 |
| 11/04/2026 17:29 | 324 | 29.09 |
| 11/04/2026 17:29 | 331 | 29.09 |
| 11/04/2026 17:29 | 221 | 29.09 |
| 11/04/2026 17:29 | 31 | 29.09 |
| 11/04/2026 17:29 | 810 | 29.09 |
| 11/04/2026 17:29 | 128 | 29.095 |
| 11/04/2026 17:29 | 7 | 29.095 |
| 11/04/2026 17:29 | 279 | 29.095 |
| 11/04/2026 17:29 | 72 | 29.095 |
| 11/04/2026 17:29 | 7 | 29.09 |
| 11/04/2026 17:29 | 260 | 29.09 |
| 11/04/2026 17:29 | 184 | 29.09 |
| 11/04/2026 17:29 | 227 | 29.09 |
| 11/04/2026 17:29 | 399 | 29.09 |
| 11/04/2026 17:29 | 810 | 29.085 |
| 11/04/2026 17:29 | 44 | 29.085 |
| 11/04/2026 17:29 | 761 | 29.085 |
| 11/04/2026 17:29 | 14 | 29.085 |
| 11/04/2026 17:29 | 203 | 29.085 |
| 11/04/2026 17:29 | 442 | 29.085 |
| 11/04/2026 17:29 | 810 | 29.085 |
| 11/04/2026 17:29 | 230 | 29.085 |
| 11/04/2026 17:29 | 442 | 29.09 |
| 11/04/2026 17:29 | 810 | 29.09 |
| 11/04/2026 17:29 | 305 | 29.09 |
| 11/04/2026 17:29 | 16 | 29.09 |
| 11/04/2026 17:29 | 442 | 29.09 |
| 11/04/2026 17:29 | 225 | 29.09 |
| 11/04/2026 17:29 | 325 | 29.09 |
| 11/04/2026 17:29 | 810 | 29.09 |
| 11/04/2026 17:29 | 434 | 29.09 |
| 11/04/2026 17:29 | 303 | 29.09 |
| 11/04/2026 17:29 | 68 | 29.09 |
| 11/04/2026 17:29 | 200 | 29.095 |
| 11/04/2026 17:29 | 538 | 29.095 |
| 11/04/2026 17:29 | 443 | 29.095 |
| 11/04/2026 17:29 | 296 | 29.095 |
| 11/04/2026 17:29 | 610 | 29.095 |
| 11/04/2026 17:29 | 200 | 29.095 |
| 11/04/2026 17:29 | 119 | 29.09 |
| 11/04/2026 17:29 | 76 | 29.09 |
| 11/04/2026 17:29 | 324 | 29.09 |
| 11/04/2026 17:29 | 67 | 29.085 |
| 11/04/2026 17:29 | 203 | 29.085 |
| 11/04/2026 17:29 | 67 | 29.085 |
| 11/04/2026 17:29 | 67 | 29.085 |
| 11/04/2026 17:29 | 135 | 29.085 |
| 11/04/2026 17:29 | 99 | 29.09 |
| 11/04/2026 17:29 | 400 | 29.09 |
| 11/04/2026 17:29 | 660 | 29.08 |
| 11/04/2026 17:29 | 444 | 29.08 |
| 11/04/2026 17:29 | 582 | 29.085 |
| 11/04/2026 17:29 | 223 | 29.085 |
| 11/04/2026 17:29 | 208 | 29.085 |
| 11/04/2026 17:29 | 444 | 29.085 |
| 11/04/2026 17:29 | 810 | 29.085 |
| 11/04/2026 17:29 | 315 | 29.09 |
| 11/04/2026 17:29 | 31 | 29.09 |
| 11/04/2026 17:29 | 665 | 29.09 |
| 11/04/2026 17:29 | 169 | 29.09 |
| 11/04/2026 17:29 | 318 | 29.09 |
| 11/04/2026 17:29 | 154 | 29.09 |
| 11/04/2026 17:29 | 33 | 29.09 |
| 11/04/2026 17:29 | 129 | 29.09 |
| 11/04/2026 17:29 | 444 | 29.09 |
| 11/04/2026 17:29 | 72 | 29.09 |
| 11/04/2026 17:29 | 231 | 29.09 |
| 11/04/2026 17:29 | 810 | 29.09 |
| 11/04/2026 17:29 | 443 | 29.095 |
| 11/04/2026 17:29 | 235 | 29.095 |
| 11/04/2026 17:29 | 296 | 29.095 |
| 11/04/2026 17:29 | 810 | 29.095 |
| 11/04/2026 17:29 | 810 | 29.095 |
| 11/04/2026 17:29 | 343 | 29.095 |
| 11/04/2026 17:29 | 33 | 29.095 |
| 11/04/2026 17:29 | 418 | 29.095 |
| 11/04/2026 17:29 | 4 | 29.09 |
| 11/04/2026 17:29 | 801 | 29.09 |
| 11/04/2026 17:29 | 805 | 29.09 |
| 11/04/2026 17:29 | 472 | 29.09 |
| 11/04/2026 17:29 | 71 | 29.09 |
| 11/04/2026 17:29 | 138 | 29.09 |
| 11/04/2026 17:29 | 119 | 29.09 |
| 11/04/2026 17:29 | 109 | 29.09 |
| 11/04/2026 17:29 | 191 | 29.09 |
| 11/04/2026 17:29 | 505 | 29.09 |
| 11/04/2026 17:29 | 810 | 29.085 |
| 11/04/2026 17:29 | 356 | 29.09 |
| 11/04/2026 17:29 | 386 | 29.09 |
| 11/04/2026 17:29 | 63 | 29.09 |
| 11/04/2026 17:29 | 810 | 29.085 |
| 11/04/2026 17:29 | 68 | 29.09 |
| 11/04/2026 17:29 | 432 | 29.09 |
| 11/04/2026 17:29 | 810 | 29.085 |
| 11/04/2026 17:29 | 44 | 29.08 |
| 11/04/2026 17:29 | 1500 | 29.08 |
| 11/04/2026 17:29 | 286 | 29.08 |
| 11/04/2026 17:29 | 1246 | 29.08 |
| 11/04/2026 17:29 | 111 | 29.08 |
| 11/04/2026 17:29 | 57 | 29.08 |
| 11/04/2026 17:29 | 200 | 29.08 |
| 11/04/2026 17:29 | 499 | 29.08 |
| 11/04/2026 17:29 | 472 | 29.08 |
| 11/04/2026 17:29 | 444 | 29.08 |
| 11/04/2026 17:29 | 191 | 29.08 |
| 11/04/2026 17:29 | 254 | 29.08 |
| 11/04/2026 17:29 | 810 | 29.08 |
| 11/04/2026 17:29 | 408 | 29.085 |
| 11/04/2026 17:29 | 72 | 29.085 |
| 11/04/2026 17:29 | 378 | 29.085 |
| 11/04/2026 17:29 | 900 | 29.085 |
| 11/04/2026 17:29 | 1246 | 29.08 |
| 11/04/2026 17:29 | 286 | 29.08 |
| 11/04/2026 17:29 | 40 | 29.08 |
| 11/04/2026 17:29 | 444 | 29.08 |
| 11/04/2026 17:29 | 810 | 29.08 |
| 11/04/2026 17:29 | 34 | 29.085 |
| 11/04/2026 17:29 | 416 | 29.085 |
| 11/04/2026 17:29 | 100 | 29.085 |
| 11/04/2026 17:29 | 294 | 29.085 |
| 11/04/2026 17:29 | 252 | 29.08 |
| 11/04/2026 17:29 | 810 | 29.08 |
| 11/04/2026 17:29 | 1246 | 29.08 |
| 11/04/2026 17:29 | 444 | 29.08 |
| 11/04/2026 17:29 | 810 | 29.08 |
| 11/04/2026 17:29 | 805 | 29.08 |
| 11/04/2026 17:29 | 1246 | 29.08 |
| 11/04/2026 17:29 | 217 | 29.08 |
| 11/04/2026 17:29 | 258 | 29.08 |
| 11/04/2026 17:29 | 444 | 29.08 |
| 11/04/2026 17:29 | 150 | 29.08 |
| 11/04/2026 17:29 | 1246 | 29.08 |
| 11/04/2026 17:29 | 810 | 29.08 |
| 11/04/2026 17:28 | 178 | 29.09 |
| 11/04/2026 17:28 | 578 | 29.085 |
| 11/04/2026 17:28 | 178 | 29.085 |
| 11/04/2026 17:28 | 54 | 29.085 |
| 11/04/2026 17:28 | 178 | 29.085 |
| 11/04/2026 17:28 | 341 | 29.085 |
| 11/04/2026 17:28 | 270 | 29.085 |
| 11/04/2026 17:28 | 205 | 29.08 |
| 11/04/2026 17:28 | 547 | 29.08 |
| 11/04/2026 17:28 | 300 | 29.08 |
| 11/04/2026 17:28 | 261 | 29.075 |
| 11/04/2026 17:28 | 89 | 29.075 |
| 11/04/2026 17:28 | 500 | 29.075 |
| 11/04/2026 17:28 | 100 | 29.075 |
| 11/04/2026 17:28 | 366 | 29.075 |
| 11/04/2026 17:28 | 1236 | 29.075 |
| 11/04/2026 17:28 | 241 | 29.075 |
| 11/04/2026 17:28 | 610 | 29.075 |
| 11/04/2026 17:28 | 200 | 29.075 |
| 11/04/2026 17:28 | 926 | 29.07 |
| 11/04/2026 17:28 | 355 | 29.07 |
| 11/04/2026 17:28 | 262 | 29.075 |
| 11/04/2026 17:28 | 171 | 29.075 |
| 11/04/2026 17:28 | 261 | 29.075 |
| 11/04/2026 17:28 | 182 | 29.075 |
| 11/04/2026 17:28 | 5 | 29.075 |
| 11/04/2026 17:28 | 217 | 29.075 |
| 11/04/2026 17:28 | 810 | 29.08 |
| 11/04/2026 17:28 | 24 | 29.08 |
| 11/04/2026 17:28 | 67 | 29.08 |
| 11/04/2026 17:28 | 100 | 29.08 |
| 11/04/2026 17:28 | 621 | 29.08 |
| 11/04/2026 17:28 | 538 | 29.08 |
| 11/04/2026 17:28 | 40 | 29.08 |
| 11/04/2026 17:28 | 254 | 29.08 |
| 11/04/2026 17:28 | 15 | 29.08 |
| 11/04/2026 17:28 | 251 | 29.08 |
| 11/04/2026 17:28 | 272 | 29.08 |
| 11/04/2026 17:28 | 538 | 29.08 |
| 11/04/2026 17:28 | 443 | 29.08 |
| 11/04/2026 17:28 | 327 | 29.08 |
| 11/04/2026 17:28 | 478 | 29.08 |
| 11/04/2026 17:28 | 205 | 29.08 |
| 11/04/2026 17:28 | 200 | 29.08 |
| 11/04/2026 17:28 | 443 | 29.08 |
| 11/04/2026 17:28 | 286 | 29.08 |
| 11/04/2026 17:28 | 805 | 29.08 |
| 11/04/2026 17:28 | 810 | 29.08 |
| 11/04/2026 17:28 | 4 | 29.085 |
| 11/04/2026 17:28 | 538 | 29.085 |
| 11/04/2026 17:28 | 593 | 29.075 |
| 11/04/2026 17:28 | 419 | 29.08 |
| 11/04/2026 17:28 | 391 | 29.08 |
| 11/04/2026 17:28 | 283 | 29.08 |
| 11/04/2026 17:28 | 208 | 29.08 |
| 11/04/2026 17:28 | 224 | 29.08 |
| 11/04/2026 17:28 | 443 | 29.08 |
| 11/04/2026 17:28 | 810 | 29.08 |
| 11/04/2026 17:28 | 538 | 29.085 |
| 11/04/2026 17:28 | 610 | 29.08 |
| 11/04/2026 17:28 | 200 | 29.08 |
| 11/04/2026 17:28 | 183 | 29.08 |
| 11/04/2026 17:28 | 70 | 29.08 |
| 11/04/2026 17:28 | 805 | 29.08 |
| 11/04/2026 17:28 | 810 | 29.08 |
| 11/04/2026 17:28 | 147 | 29.08 |
| 11/04/2026 17:28 | 443 | 29.085 |
| 11/04/2026 17:28 | 810 | 29.085 |
| 11/04/2026 17:28 | 286 | 29.085 |
| 11/04/2026 17:28 | 200 | 29.09 |
| 11/04/2026 17:28 | 810 | 29.085 |
| 11/04/2026 17:28 | 541 | 29.085 |
| 11/04/2026 17:28 | 805 | 29.09 |
| 11/04/2026 17:28 | 190 | 29.095 |
| 11/04/2026 17:28 | 277 | 29.095 |
| 11/04/2026 17:28 | 389 | 29.095 |
| 11/04/2026 17:28 | 141 | 29.095 |
| 11/04/2026 17:28 | 140 | 29.095 |
| 11/04/2026 17:28 | 140 | 29.095 |
| 11/04/2026 17:28 | 277 | 29.095 |
| 11/04/2026 17:28 | 810 | 29.095 |
| 11/04/2026 17:28 | 1075 | 29.095 |
| 11/04/2026 17:28 | 1075 | 29.095 |
| 11/04/2026 17:28 | 81 | 29.095 |
| 11/04/2026 17:28 | 357 | 29.095 |
| 11/04/2026 17:28 | 267 | 29.095 |
| 11/04/2026 17:28 | 810 | 29.095 |
| 11/04/2026 17:28 | 442 | 29.095 |
| 11/04/2026 17:28 | 2020 | 29.095 |
| 11/04/2026 17:28 | 484 | 29.095 |
| 11/04/2026 17:28 | 296 | 29.095 |
| 11/04/2026 17:28 | 375 | 29.09 |
| 11/04/2026 17:28 | 726 | 29.09 |
| 11/04/2026 17:28 | 531 | 29.09 |
| 11/04/2026 17:28 | 100 | 29.085 |
| 11/04/2026 17:28 | 610 | 29.085 |
| 11/04/2026 17:28 | 200 | 29.085 |
| 11/04/2026 17:28 | 872 | 29.09 |
| 11/04/2026 17:28 | 672 | 29.09 |
| 11/04/2026 17:28 | 1249 | 29.09 |
| 11/04/2026 17:28 | 810 | 29.09 |
| 11/04/2026 17:28 | 810 | 29.085 |
| 11/04/2026 17:28 | 290 | 29.085 |
| 11/04/2026 17:28 | 207 | 29.085 |
| 11/04/2026 17:28 | 387 | 29.085 |
| 11/04/2026 17:28 | 286 | 29.085 |
| 11/04/2026 17:28 | 810 | 29.085 |
| 11/04/2026 17:28 | 442 | 29.085 |
| 11/04/2026 17:28 | 278 | 29.085 |
| 11/04/2026 17:28 | 368 | 29.09 |
| 11/04/2026 17:28 | 442 | 29.09 |
| 11/04/2026 17:28 | 268 | 29.09 |
| 11/04/2026 17:28 | 648 | 29.09 |
| 11/04/2026 17:28 | 244 | 29.09 |
| 11/04/2026 17:28 | 810 | 29.09 |
| 11/04/2026 17:28 | 818 | 29.085 |
| 11/04/2026 17:28 | 704 | 29.085 |
| 11/04/2026 17:28 | 106 | 29.085 |
| 11/04/2026 17:27 | 810 | 29.085 |
| 11/04/2026 17:27 | 123 | 29.085 |
| 11/04/2026 17:27 | 1115 | 29.085 |
| 11/04/2026 17:27 | 221 | 29.085 |
| 11/04/2026 17:27 | 1051 | 29.085 |
| 11/04/2026 17:27 | 199 | 29.085 |
| 11/04/2026 17:27 | 1 | 29.085 |
| 11/04/2026 17:27 | 810 | 29.08 |
| 11/04/2026 17:27 | 686 | 29.08 |
| 11/04/2026 17:27 | 850 | 29.08 |
| 11/04/2026 17:27 | 441 | 29.08 |
| 11/04/2026 17:27 | 269 | 29.08 |
| 11/04/2026 17:27 | 627 | 29.08 |
| 11/04/2026 17:27 | 183 | 29.08 |
| 11/04/2026 17:27 | 183 | 29.08 |
| 11/04/2026 17:27 | 200 | 29.08 |
| 11/04/2026 17:27 | 224 | 29.08 |
| 11/04/2026 17:27 | 346 | 29.08 |
| 11/04/2026 17:27 | 22 | 29.085 |
| 11/04/2026 17:27 | 286 | 29.085 |
| 11/04/2026 17:27 | 810 | 29.085 |
| 11/04/2026 17:27 | 810 | 29.085 |
| 11/04/2026 17:27 | 742 | 29.085 |
| 11/04/2026 17:27 | 140 | 29.085 |
| 11/04/2026 17:27 | 158 | 29.085 |
| 11/04/2026 17:27 | 810 | 29.085 |
| 11/04/2026 17:27 | 72 | 29.085 |
| 11/04/2026 17:27 | 458 | 29.09 |
| 11/04/2026 17:27 | 348 | 29.09 |
| 11/04/2026 17:27 | 218 | 29.09 |
| 11/04/2026 17:27 | 253 | 29.09 |
| 11/04/2026 17:27 | 401 | 29.095 |
| 11/04/2026 17:27 | 314 | 29.095 |
| 11/04/2026 17:27 | 78 | 29.095 |
| 11/04/2026 17:27 | 403 | 29.095 |
| 11/04/2026 17:27 | 171 | 29.095 |
| 11/04/2026 17:27 | 465 | 29.095 |
| 11/04/2026 17:27 | 242 | 29.095 |
| 11/04/2026 17:27 | 103 | 29.095 |
| 11/04/2026 17:26 | 250 | 29.09 |
| 11/04/2026 17:26 | 160 | 29.09 |
| 11/04/2026 17:26 | 155 | 29.09 |
| 11/04/2026 17:26 | 249 | 29.09 |
| 11/04/2026 17:26 | 627 | 29.095 |
| 11/04/2026 17:26 | 490 | 29.095 |
| 11/04/2026 17:26 | 649 | 29.09 |
| 11/04/2026 17:26 | 249 | 29.09 |
| 11/04/2026 17:26 | 228 | 29.09 |
| 11/04/2026 17:26 | 310 | 29.09 |
| 11/04/2026 17:26 | 500 | 29.09 |
| 11/04/2026 17:26 | 101 | 29.085 |
| 11/04/2026 17:26 | 68 | 29.085 |
| 11/04/2026 17:26 | 810 | 29.09 |
| 11/04/2026 17:26 | 302 | 29.09 |
| 11/04/2026 17:26 | 501 | 29.09 |
| 11/04/2026 17:26 | 309 | 29.09 |
| 11/04/2026 17:26 | 494 | 29.09 |
| 11/04/2026 17:26 | 2 | 29.09 |
| 11/04/2026 17:26 | 53 | 29.08 |
| 11/04/2026 17:26 | 191 | 29.08 |
| 11/04/2026 17:26 | 242 | 29.085 |
| 11/04/2026 17:26 | 107 | 29.085 |
| 11/04/2026 17:26 | 149 | 29.085 |
| 11/04/2026 17:26 | 66 | 29.085 |
| 11/04/2026 17:26 | 339 | 29.085 |
| 11/04/2026 17:26 | 404 | 29.085 |
| 11/04/2026 17:26 | 67 | 29.085 |
| 11/04/2026 17:26 | 216 | 29.09 |
| 11/04/2026 17:26 | 120 | 29.09 |
| 11/04/2026 17:26 | 308 | 29.09 |
| 11/04/2026 17:26 | 743 | 29.09 |
| 11/04/2026 17:26 | 67 | 29.09 |
| 11/04/2026 17:26 | 225 | 29.095 |
| 11/04/2026 17:26 | 756 | 29.095 |
| 11/04/2026 17:26 | 352 | 29.095 |
| 11/04/2026 17:26 | 458 | 29.095 |
| 11/04/2026 17:26 | 7 | 29.095 |
| 11/04/2026 17:26 | 513 | 29.095 |
| 11/04/2026 17:26 | 150 | 29.095 |
| 11/04/2026 17:26 | 85 | 29.095 |
| 11/04/2026 17:26 | 213 | 29.09 |
| 11/04/2026 17:26 | 5 | 29.09 |
| 11/04/2026 17:26 | 805 | 29.09 |
| 11/04/2026 17:26 | 218 | 29.085 |
| 11/04/2026 17:26 | 212 | 29.085 |
| 11/04/2026 17:26 | 130 | 29.085 |
| 11/04/2026 17:26 | 326 | 29.085 |
| 11/04/2026 17:26 | 1 | 29.08 |
| 11/04/2026 17:26 | 610 | 29.08 |
| 11/04/2026 17:26 | 266 | 29.08 |
| 11/04/2026 17:26 | 810 | 29.08 |
| 11/04/2026 17:26 | 266 | 29.09 |
| 11/04/2026 17:26 | 125 | 29.09 |
| 11/04/2026 17:26 | 150 | 29.09 |
| 11/04/2026 17:26 | 273 | 29.09 |
| 11/04/2026 17:26 | 327 | 29.09 |
| 11/04/2026 17:26 | 810 | 29.09 |
| 11/04/2026 17:26 | 725 | 29.095 |
| 11/04/2026 17:26 | 810 | 29.095 |
| 11/04/2026 17:26 | 40 | 29.10 |
| 11/04/2026 17:26 | 763 | 29.10 |
| 11/04/2026 17:26 | 25 | 29.10 |
| 11/04/2026 17:26 | 26 | 29.10 |
| 11/04/2026 17:26 | 378 | 29.095 |
| 11/04/2026 17:26 | 159 | 29.095 |
| 11/04/2026 17:26 | 273 | 29.095 |
| 11/04/2026 17:26 | 392 | 29.095 |
| 11/04/2026 17:26 | 193 | 29.095 |
| 11/04/2026 17:26 | 1284 | 29.095 |
| 11/04/2026 17:26 | 718 | 29.095 |
| 11/04/2026 17:26 | 223 | 29.095 |
| 11/04/2026 17:26 | 344 | 29.10 |
| 11/04/2026 17:26 | 272 | 29.10 |
| 11/04/2026 17:26 | 538 | 29.10 |
| 11/04/2026 17:26 | 155 | 29.10 |
| 11/04/2026 17:26 | 45 | 29.10 |
| 11/04/2026 17:26 | 810 | 29.10 |
| 11/04/2026 17:26 | 386 | 29.105 |
| 11/04/2026 17:26 | 225 | 29.10 |
| 11/04/2026 17:26 | 458 | 29.10 |
| 11/04/2026 17:26 | 179 | 29.10 |
| 11/04/2026 17:26 | 43 | 29.10 |
| 11/04/2026 17:26 | 434 | 29.10 |
| 11/04/2026 17:26 | 3 | 29.10 |
| 11/04/2026 17:26 | 288 | 29.10 |
| 11/04/2026 17:26 | 382 | 29.10 |
| 11/04/2026 17:26 | 810 | 29.10 |
| 11/04/2026 17:26 | 1407 | 29.10 |
| 11/04/2026 17:26 | 1 | 29.10 |
| 11/04/2026 17:26 | 341 | 29.10 |
| 11/04/2026 17:26 | 276 | 29.105 |
| 11/04/2026 17:26 | 162 | 29.105 |
| 11/04/2026 17:26 | 470 | 29.11 |
| 11/04/2026 17:25 | 282 | 29.11 |
| 11/04/2026 17:25 | 200 | 29.11 |
| 11/04/2026 17:25 | 499 | 29.11 |
| 11/04/2026 17:25 | 132 | 29.115 |
| 11/04/2026 17:25 | 128 | 29.115 |
| 11/04/2026 17:25 | 810 | 29.115 |
| 11/04/2026 17:25 | 810 | 29.115 |
| 11/04/2026 17:25 | 439 | 29.115 |
| 11/04/2026 17:25 | 2703 | 29.115 |
| 11/04/2026 17:25 | 50 | 29.12 |
| 11/04/2026 17:25 | 810 | 29.115 |
| 11/04/2026 17:25 | 228 | 29.11 |
| 11/04/2026 17:25 | 286 | 29.11 |
| 11/04/2026 17:25 | 260 | 29.11 |
| 11/04/2026 17:25 | 810 | 29.11 |
| 11/04/2026 17:25 | 254 | 29.115 |
| 11/04/2026 17:25 | 315 | 29.115 |
| 11/04/2026 17:25 | 437 | 29.115 |
| 11/04/2026 17:25 | 810 | 29.115 |
| 11/04/2026 17:25 | 437 | 29.115 |
| 11/04/2026 17:25 | 261 | 29.115 |
| 11/04/2026 17:25 | 810 | 29.115 |
| 11/04/2026 17:25 | 1390 | 29.115 |
| 11/04/2026 17:25 | 317 | 29.115 |
| 11/04/2026 17:25 | 402 | 29.115 |
| 11/04/2026 17:25 | 810 | 29.115 |
| 11/04/2026 17:25 | 14 | 29.115 |
| 11/04/2026 17:25 | 149 | 29.115 |
| 11/04/2026 17:25 | 269 | 29.11 |
| 11/04/2026 17:25 | 132 | 29.11 |
| 11/04/2026 17:25 | 162 | 29.11 |
| 11/04/2026 17:25 | 432 | 29.115 |
| 11/04/2026 17:25 | 810 | 29.115 |
| 11/04/2026 17:25 | 62 | 29.115 |
| 11/04/2026 17:25 | 63 | 29.115 |
| 11/04/2026 17:25 | 283 | 29.115 |
| 11/04/2026 17:25 | 436 | 29.115 |
| 11/04/2026 17:25 | 247 | 29.12 |
| 11/04/2026 17:25 | 810 | 29.12 |
| 11/04/2026 17:25 | 217 | 29.12 |
| 11/04/2026 17:25 | 213 | 29.12 |
| 11/04/2026 17:25 | 437 | 29.12 |
| 11/04/2026 17:25 | 650 | 29.12 |
| 11/04/2026 17:25 | 262 | 29.12 |
| 11/04/2026 17:25 | 172 | 29.12 |
| 11/04/2026 17:25 | 299 | 29.12 |
| 11/04/2026 17:25 | 810 | 29.12 |
| 11/04/2026 17:25 | 1342 | 29.12 |
| 11/04/2026 17:25 | 810 | 29.12 |
| 11/04/2026 17:25 | 283 | 29.12 |
| 11/04/2026 17:25 | 599 | 29.12 |
| 11/04/2026 17:25 | 211 | 29.12 |
| 11/04/2026 17:25 | 423 | 29.12 |
| 11/04/2026 17:25 | 187 | 29.125 |
| 11/04/2026 17:25 | 100 | 29.125 |
| 11/04/2026 17:25 | 810 | 29.125 |
| 11/04/2026 17:25 | 288 | 29.125 |
| 11/04/2026 17:25 | 1493 | 29.125 |
| 11/04/2026 17:25 | 304 | 29.125 |
| 11/04/2026 17:25 | 505 | 29.125 |
| 11/04/2026 17:25 | 1 | 29.125 |
| 11/04/2026 17:25 | 2953 | 29.12 |
| 11/04/2026 17:25 | 352 | 29.12 |
| 11/04/2026 17:25 | 130 | 29.12 |
| 11/04/2026 17:25 | 217 | 29.115 |
| 11/04/2026 17:24 | 200 | 29.115 |
| 11/04/2026 17:24 | 525 | 29.115 |
| 11/04/2026 17:24 | 805 | 29.115 |
| 11/04/2026 17:24 | 284 | 29.115 |
| 11/04/2026 17:24 | 279 | 29.115 |
| 11/04/2026 17:24 | 62 | 29.12 |
| 11/04/2026 17:24 | 438 | 29.12 |
| 11/04/2026 17:24 | 99 | 29.115 |
| 11/04/2026 17:24 | 99 | 29.115 |
| 11/04/2026 17:24 | 281 | 29.11 |
| 11/04/2026 17:24 | 245 | 29.11 |
| 11/04/2026 17:24 | 123 | 29.11 |
| 11/04/2026 17:24 | 810 | 29.11 |
| 11/04/2026 17:24 | 245 | 29.11 |
| 11/04/2026 17:24 | 471 | 29.105 |
| 11/04/2026 17:24 | 436 | 29.11 |
| 11/04/2026 17:24 | 261 | 29.11 |
| 11/04/2026 17:24 | 152 | 29.11 |
| 11/04/2026 17:24 | 294 | 29.11 |
| 11/04/2026 17:24 | 493 | 29.11 |
| 11/04/2026 17:24 | 317 | 29.11 |
| 11/04/2026 17:24 | 729 | 29.115 |
| 11/04/2026 17:24 | 212 | 29.115 |
| 11/04/2026 17:24 | 606 | 29.115 |
| 11/04/2026 17:24 | 436 | 29.115 |
| 11/04/2026 17:24 | 810 | 29.115 |
| 11/04/2026 17:24 | 810 | 29.115 |
| 11/04/2026 17:24 | 810 | 29.115 |
| 11/04/2026 17:24 | 371 | 29.115 |
| 11/04/2026 17:24 | 101 | 29.115 |
| 11/04/2026 17:24 | 335 | 29.115 |
| 11/04/2026 17:24 | 810 | 29.115 |
| 11/04/2026 17:24 | 271 | 29.115 |
| 11/04/2026 17:24 | 40 | 29.12 |
| 11/04/2026 17:24 | 265 | 29.12 |
| 11/04/2026 17:24 | 541 | 29.12 |
| 11/04/2026 17:24 | 291 | 29.12 |
| 11/04/2026 17:24 | 401 | 29.125 |
| 11/04/2026 17:24 | 208 | 29.125 |
| 11/04/2026 17:24 | 69 | 29.125 |
| 11/04/2026 17:24 | 541 | 29.125 |
| 11/04/2026 17:24 | 279 | 29.125 |
| 11/04/2026 17:24 | 287 | 29.13 |
| 11/04/2026 17:24 | 810 | 29.13 |
| 11/04/2026 17:24 | 140 | 29.13 |
| 11/04/2026 17:24 | 810 | 29.13 |
| 11/04/2026 17:24 | 10 | 29.13 |
| 11/04/2026 17:24 | 39 | 29.13 |
| 11/04/2026 17:24 | 1279 | 29.13 |
| 11/04/2026 17:24 | 436 | 29.13 |
| 11/04/2026 17:24 | 1610 | 29.13 |
| 11/04/2026 17:24 | 288 | 29.13 |
| 11/04/2026 17:24 | 393 | 29.13 |
| 11/04/2026 17:24 | 810 | 29.13 |
| 11/04/2026 17:24 | 435 | 29.13 |
| 11/04/2026 17:24 | 366 | 29.125 |
| 11/04/2026 17:24 | 15 | 29.125 |
| 11/04/2026 17:24 | 810 | 29.125 |
| 11/04/2026 17:24 | 2749 | 29.125 |
| 11/04/2026 17:24 | 270 | 29.125 |
| 11/04/2026 17:24 | 341 | 29.125 |
| 11/04/2026 17:24 | 367 | 29.125 |
| 11/04/2026 17:24 | 250 | 29.125 |
| 11/04/2026 17:24 | 186 | 29.125 |
| 11/04/2026 17:24 | 200 | 29.12 |
| 11/04/2026 17:24 | 35 | 29.125 |
| 11/04/2026 17:24 | 272 | 29.125 |
| 11/04/2026 17:24 | 268 | 29.13 |
| 11/04/2026 17:24 | 378 | 29.13 |
| 11/04/2026 17:24 | 186 | 29.135 |
| 11/04/2026 17:24 | 163 | 29.135 |
| 11/04/2026 17:24 | 165 | 29.135 |
| 11/04/2026 17:24 | 205 | 29.135 |
| 11/04/2026 17:24 | 350 | 29.13 |
| 11/04/2026 17:23 | 182 | 29.135 |
| 11/04/2026 17:23 | 23 | 29.135 |
| 11/04/2026 17:23 | 237 | 29.135 |
| 11/04/2026 17:23 | 434 | 29.135 |
| 11/04/2026 17:23 | 200 | 29.14 |
| 11/04/2026 17:23 | 428 | 29.14 |
| 11/04/2026 17:23 | 81 | 29.14 |
| 11/04/2026 17:23 | 435 | 29.145 |
| 11/04/2026 17:23 | 262 | 29.145 |
| 11/04/2026 17:23 | 185 | 29.145 |
| 11/04/2026 17:23 | 53 | 29.145 |
| 11/04/2026 17:23 | 318 | 29.145 |
| 11/04/2026 17:23 | 200 | 29.155 |
| 11/04/2026 17:23 | 810 | 29.15 |
| 11/04/2026 17:23 | 245 | 29.15 |
| 11/04/2026 17:23 | 145 | 29.15 |
| 11/04/2026 17:23 | 248 | 29.155 |
| 11/04/2026 17:23 | 583 | 29.155 |
| 11/04/2026 17:23 | 52 | 29.155 |
| 11/04/2026 17:23 | 360 | 29.155 |
| 11/04/2026 17:23 | 92 | 29.16 |
| 11/04/2026 17:23 | 381 | 29.16 |
| 11/04/2026 17:23 | 32 | 29.16 |
| 11/04/2026 17:23 | 232 | 29.16 |
| 11/04/2026 17:23 | 240 | 29.16 |
| 11/04/2026 17:23 | 338 | 29.16 |
| 11/04/2026 17:23 | 280 | 29.165 |
| 11/04/2026 17:23 | 288 | 29.165 |
| 11/04/2026 17:23 | 810 | 29.165 |
| 11/04/2026 17:23 | 321 | 29.165 |
| 11/04/2026 17:23 | 48 | 29.165 |
| 11/04/2026 17:23 | 434 | 29.165 |
| 11/04/2026 17:23 | 327 | 29.165 |
| 11/04/2026 17:23 | 150 | 29.165 |
| 11/04/2026 17:23 | 211 | 29.165 |
| 11/04/2026 17:23 | 180 | 29.165 |
| 11/04/2026 17:23 | 249 | 29.165 |
| 11/04/2026 17:23 | 95 | 29.165 |
| 11/04/2026 17:23 | 52 | 29.165 |
| 11/04/2026 17:23 | 230 | 29.16 |
| 11/04/2026 17:23 | 226 | 29.16 |
| 11/04/2026 17:23 | 435 | 29.16 |
| 11/04/2026 17:23 | 584 | 29.16 |
| 11/04/2026 17:23 | 810 | 29.16 |
| 11/04/2026 17:23 | 232 | 29.16 |
| 11/04/2026 17:23 | 182 | 29.165 |
| 11/04/2026 17:23 | 494 | 29.165 |
| 11/04/2026 17:23 | 400 | 29.165 |
| 11/04/2026 17:23 | 181 | 29.165 |
| 11/04/2026 17:23 | 92 | 29.165 |
| 11/04/2026 17:23 | 10 | 29.165 |
| 11/04/2026 17:23 | 163 | 29.165 |
| 11/04/2026 17:23 | 144 | 29.165 |
| 11/04/2026 17:23 | 249 | 29.16 |
| 11/04/2026 17:23 | 501 | 29.16 |
| 11/04/2026 17:23 | 171 | 29.16 |
| 11/04/2026 17:22 | 264 | 29.16 |
| 11/04/2026 17:22 | 380 | 29.16 |
| 11/04/2026 17:22 | 200 | 29.165 |
| 11/04/2026 17:22 | 133 | 29.165 |
| 11/04/2026 17:22 | 4 | 29.165 |
| 11/04/2026 17:22 | 241 | 29.165 |
| 11/04/2026 17:22 | 810 | 29.165 |
| 11/04/2026 17:22 | 40 | 29.165 |
| 11/04/2026 17:22 | 80 | 29.165 |
| 11/04/2026 17:22 | 499 | 29.165 |
| 11/04/2026 17:22 | 1 | 29.165 |
| 11/04/2026 17:22 | 170 | 29.165 |
| 11/04/2026 17:22 | 95 | 29.16 |
| 11/04/2026 17:22 | 208 | 29.16 |
| 11/04/2026 17:22 | 209 | 29.16 |
| 11/04/2026 17:22 | 436 | 29.16 |
| 11/04/2026 17:22 | 69 | 29.16 |
| 11/04/2026 17:22 | 219 | 29.16 |
| 11/04/2026 17:22 | 346 | 29.16 |
| 11/04/2026 17:22 | 332 | 29.165 |
| 11/04/2026 17:22 | 19 | 29.165 |
| 11/04/2026 17:22 | 791 | 29.165 |
| 11/04/2026 17:22 | 436 | 29.165 |
| 11/04/2026 17:22 | 76 | 29.165 |
| 11/04/2026 17:22 | 449 | 29.165 |
| 11/04/2026 17:22 | 361 | 29.165 |
| 11/04/2026 17:22 | 283 | 29.165 |
| 11/04/2026 17:22 | 181 | 29.165 |
| 11/04/2026 17:22 | 194 | 29.165 |
| 11/04/2026 17:22 | 191 | 29.165 |
| 11/04/2026 17:22 | 25 | 29.165 |
| 11/04/2026 17:22 | 521 | 29.165 |
| 11/04/2026 17:22 | 263 | 29.165 |
| 11/04/2026 17:22 | 203 | 29.16 |
| 11/04/2026 17:22 | 356 | 29.16 |
| 11/04/2026 17:22 | 288 | 29.155 |
| 11/04/2026 17:22 | 179 | 29.155 |
| 11/04/2026 17:22 | 137 | 29.155 |
| 11/04/2026 17:22 | 810 | 29.155 |
| 11/04/2026 17:22 | 438 | 29.155 |
| 11/04/2026 17:22 | 307 | 29.15 |
| 11/04/2026 17:22 | 310 | 29.15 |
| 11/04/2026 17:22 | 163 | 29.15 |
| 11/04/2026 17:22 | 176 | 29.15 |
| 11/04/2026 17:22 | 797 | 29.15 |
| 11/04/2026 17:22 | 200 | 29.15 |
| 11/04/2026 17:22 | 180 | 29.15 |
| 11/04/2026 17:22 | 176 | 29.145 |
| 11/04/2026 17:22 | 1059 | 29.145 |
| 11/04/2026 17:22 | 208 | 29.145 |
| 11/04/2026 17:22 | 617 | 29.145 |
| 11/04/2026 17:22 | 35 | 29.145 |
| 11/04/2026 17:22 | 263 | 29.145 |
| 11/04/2026 17:22 | 6 | 29.145 |
| 11/04/2026 17:22 | 519 | 29.145 |
| 11/04/2026 17:22 | 350 | 29.145 |
| 11/04/2026 17:22 | 246 | 29.145 |
| 11/04/2026 17:22 | 181 | 29.145 |
| 11/04/2026 17:22 | 106 | 29.14 |
| 11/04/2026 17:22 | 341 | 29.14 |
| 11/04/2026 17:22 | 330 | 29.14 |
| 11/04/2026 17:22 | 810 | 29.135 |
| 11/04/2026 17:22 | 1327 | 29.135 |
| 11/04/2026 17:22 | 12 | 29.135 |
| 11/04/2026 17:22 | 1327 | 29.135 |
| 11/04/2026 17:22 | 377 | 29.135 |
| 11/04/2026 17:22 | 288 | 29.135 |
| 11/04/2026 17:22 | 288 | 29.135 |
| 11/04/2026 17:22 | 81 | 29.135 |
| 11/04/2026 17:22 | 438 | 29.135 |
| 11/04/2026 17:22 | 729 | 29.135 |
| 11/04/2026 17:22 | 133 | 29.135 |
| 11/04/2026 17:22 | 4 | 29.135 |
| 11/04/2026 17:21 | 182 | 29.14 |
| 11/04/2026 17:21 | 623 | 29.14 |
| 11/04/2026 17:21 | 800 | 29.14 |
| 11/04/2026 17:21 | 439 | 29.14 |
| 11/04/2026 17:21 | 72 | 29.14 |
| 11/04/2026 17:21 | 294 | 29.14 |
| 11/04/2026 17:21 | 1390 | 29.14 |
| 11/04/2026 17:21 | 610 | 29.14 |
| 11/04/2026 17:21 | 392 | 29.135 |
| 11/04/2026 17:21 | 200 | 29.14 |
| 11/04/2026 17:21 | 674 | 29.135 |
| 11/04/2026 17:21 | 202 | 29.135 |
| 11/04/2026 17:21 | 380 | 29.14 |
| 11/04/2026 17:21 | 1 | 29.14 |
| 11/04/2026 17:21 | 809 | 29.14 |
| 11/04/2026 17:21 | 629 | 29.145 |
| 11/04/2026 17:21 | 538 | 29.145 |
| 11/04/2026 17:21 | 910 | 29.14 |
| 11/04/2026 17:21 | 810 | 29.145 |
| 11/04/2026 17:21 | 67 | 29.145 |
| 11/04/2026 17:21 | 178 | 29.15 |
| 11/04/2026 17:21 | 260 | 29.15 |
| 11/04/2026 17:21 | 810 | 29.15 |
| 11/04/2026 17:21 | 100 | 29.15 |
| 11/04/2026 17:21 | 236 | 29.15 |
| 11/04/2026 17:21 | 200 | 29.155 |
| 11/04/2026 17:21 | 169 | 29.145 |
| 11/04/2026 17:21 | 219 | 29.15 |
| 11/04/2026 17:21 | 200 | 29.15 |
| 11/04/2026 17:21 | 257 | 29.15 |
| 11/04/2026 17:21 | 208 | 29.15 |
| 11/04/2026 17:21 | 229 | 29.15 |
| 11/04/2026 17:21 | 342 | 29.15 |
| 11/04/2026 17:21 | 642 | 29.15 |
| 11/04/2026 17:21 | 168 | 29.15 |
| 11/04/2026 17:21 | 135 | 29.15 |
| 11/04/2026 17:21 | 197 | 29.16 |
| 11/04/2026 17:21 | 235 | 29.16 |
| 11/04/2026 17:21 | 810 | 29.16 |
| 11/04/2026 17:21 | 510 | 29.16 |
| 11/04/2026 17:21 | 300 | 29.16 |
| 11/04/2026 17:21 | 78 | 29.165 |
| 11/04/2026 17:21 | 727 | 29.165 |
| 11/04/2026 17:21 | 200 | 29.165 |
| 11/04/2026 17:21 | 805 | 29.165 |
| 11/04/2026 17:21 | 525 | 29.165 |
| 11/04/2026 17:21 | 142 | 29.165 |
| 11/04/2026 17:21 | 143 | 29.165 |
| 11/04/2026 17:21 | 594 | 29.165 |
| 11/04/2026 17:21 | 211 | 29.165 |
| 11/04/2026 17:21 | 437 | 29.165 |
| 11/04/2026 17:21 | 262 | 29.165 |
| 11/04/2026 17:21 | 810 | 29.165 |
| 11/04/2026 17:21 | 200 | 29.17 |
| 11/04/2026 17:21 | 400 | 29.17 |
| 11/04/2026 17:21 | 203 | 29.17 |
| 11/04/2026 17:21 | 437 | 29.17 |
| 11/04/2026 17:21 | 217 | 29.17 |
| 11/04/2026 17:21 | 805 | 29.17 |
| 11/04/2026 17:21 | 368 | 29.17 |
| 11/04/2026 17:21 | 810 | 29.17 |
| 11/04/2026 17:21 | 81 | 29.17 |
| 11/04/2026 17:21 | 79 | 29.17 |
| 11/04/2026 17:21 | 81 | 29.175 |
| 11/04/2026 17:21 | 91 | 29.18 |
| 11/04/2026 17:21 | 140 | 29.185 |
| 11/04/2026 17:21 | 300 | 29.185 |
| 11/04/2026 17:21 | 158 | 29.185 |
| 11/04/2026 17:21 | 277 | 29.185 |
| 11/04/2026 17:21 | 528 | 29.185 |
| 11/04/2026 17:21 | 140 | 29.18 |
| 11/04/2026 17:21 | 577 | 29.18 |
| 11/04/2026 17:21 | 530 | 29.18 |
| 11/04/2026 17:21 | 457 | 29.18 |
| 11/04/2026 17:21 | 436 | 29.18 |
| 11/04/2026 17:21 | 17 | 29.175 |
| 11/04/2026 17:21 | 298 | 29.175 |
| 11/04/2026 17:21 | 223 | 29.175 |
| 11/04/2026 17:21 | 394 | 29.175 |
| 11/04/2026 17:21 | 1878 | 29.175 |
| 11/04/2026 17:21 | 256 | 29.175 |
| 11/04/2026 17:21 | 202 | 29.175 |
| 11/04/2026 17:21 | 810 | 29.175 |
| 11/04/2026 17:21 | 208 | 29.175 |
| 11/04/2026 17:21 | 229 | 29.175 |
| 11/04/2026 17:20 | 215 | 29.17 |
| 11/04/2026 17:20 | 223 | 29.17 |
| 11/04/2026 17:20 | 485 | 29.175 |
| 11/04/2026 17:20 | 1213 | 29.175 |
| 11/04/2026 17:20 | 491 | 29.175 |
| 11/04/2026 17:20 | 587 | 29.17 |
| 11/04/2026 17:20 | 288 | 29.175 |
| 11/04/2026 17:20 | 810 | 29.175 |
| 11/04/2026 17:20 | 810 | 29.175 |
| 11/04/2026 17:20 | 810 | 29.175 |
| 11/04/2026 17:20 | 269 | 29.17 |
| 11/04/2026 17:20 | 14 | 29.175 |
| 11/04/2026 17:20 | 19 | 29.175 |
| 11/04/2026 17:20 | 810 | 29.175 |
| 11/04/2026 17:20 | 242 | 29.18 |
| 11/04/2026 17:20 | 360 | 29.18 |
| 11/04/2026 17:20 | 810 | 29.18 |
| 11/04/2026 17:20 | 142 | 29.18 |
| 11/04/2026 17:20 | 405 | 29.18 |
| 11/04/2026 17:20 | 168 | 29.18 |
| 11/04/2026 17:20 | 82 | 29.185 |
| 11/04/2026 17:20 | 200 | 29.185 |
| 11/04/2026 17:20 | 810 | 29.18 |
| 11/04/2026 17:20 | 810 | 29.18 |
| 11/04/2026 17:20 | 343 | 29.18 |
| 11/04/2026 17:20 | 674 | 29.185 |
| 11/04/2026 17:20 | 806 | 29.19 |
| 11/04/2026 17:20 | 356 | 29.19 |
| 11/04/2026 17:20 | 66 | 29.19 |
| 11/04/2026 17:20 | 615 | 29.19 |
| 11/04/2026 17:20 | 15 | 29.19 |
| 11/04/2026 17:20 | 810 | 29.195 |
| 11/04/2026 17:20 | 539 | 29.20 |
| 11/04/2026 17:20 | 16 | 29.20 |
| 11/04/2026 17:20 | 454 | 29.20 |
| 11/04/2026 17:20 | 185 | 29.20 |
| 11/04/2026 17:20 | 292 | 29.20 |
| 11/04/2026 17:20 | 171 | 29.20 |
| 11/04/2026 17:20 | 393 | 29.20 |
| 11/04/2026 17:20 | 288 | 29.20 |
| 11/04/2026 17:20 | 200 | 29.20 |
| 11/04/2026 17:20 | 523 | 29.20 |
| 11/04/2026 17:20 | 433 | 29.20 |
| 11/04/2026 17:20 | 255 | 29.20 |
| 11/04/2026 17:20 | 810 | 29.20 |
| 11/04/2026 17:20 | 435 | 29.195 |
| 11/04/2026 17:20 | 810 | 29.195 |
| 11/04/2026 17:20 | 288 | 29.195 |
| 11/04/2026 17:20 | 810 | 29.195 |
| 11/04/2026 17:20 | 253 | 29.195 |
| 11/04/2026 17:20 | 505 | 29.195 |
| 11/04/2026 17:20 | 370 | 29.195 |
| 11/04/2026 17:20 | 810 | 29.195 |
| 11/04/2026 17:20 | 65 | 29.195 |
| 11/04/2026 17:20 | 169 | 29.19 |
| 11/04/2026 17:20 | 175 | 29.19 |
| 11/04/2026 17:20 | 206 | 29.19 |
| 11/04/2026 17:20 | 326 | 29.19 |
| 11/04/2026 17:20 | 810 | 29.19 |
| 11/04/2026 17:20 | 810 | 29.195 |
| 11/04/2026 17:20 | 1027 | 29.195 |
| 11/04/2026 17:20 | 83 | 29.195 |
| 11/04/2026 17:20 | 217 | 29.195 |
| 11/04/2026 17:20 | 71 | 29.195 |
| 11/04/2026 17:20 | 739 | 29.195 |
| 11/04/2026 17:20 | 810 | 29.19 |
| 11/04/2026 17:20 | 810 | 29.19 |
| 11/04/2026 17:20 | 137 | 29.19 |
| 11/04/2026 17:19 | 236 | 29.19 |
| 11/04/2026 17:19 | 673 | 29.19 |
| 11/04/2026 17:19 | 810 | 29.19 |
| 11/04/2026 17:19 | 617 | 29.195 |
| 11/04/2026 17:19 | 144 | 29.195 |
| 11/04/2026 17:19 | 159 | 29.195 |
| 11/04/2026 17:19 | 257 | 29.195 |
| 11/04/2026 17:19 | 105 | 29.195 |
| 11/04/2026 17:19 | 80 | 29.195 |
| 11/04/2026 17:19 | 216 | 29.195 |
| 11/04/2026 17:19 | 40 | 29.19 |
| 11/04/2026 17:19 | 3 | 29.19 |
| 11/04/2026 17:19 | 523 | 29.19 |
| 11/04/2026 17:19 | 433 | 29.19 |
| 11/04/2026 17:19 | 241 | 29.19 |
| 11/04/2026 17:19 | 47 | 29.19 |
| 11/04/2026 17:19 | 176 | 29.19 |
| 11/04/2026 17:19 | 200 | 29.185 |
| 11/04/2026 17:19 | 188 | 29.18 |
| 11/04/2026 17:19 | 810 | 29.18 |
| 11/04/2026 17:19 | 532 | 29.18 |
| 11/04/2026 17:19 | 67 | 29.18 |
| 11/04/2026 17:19 | 33 | 29.18 |
| 11/04/2026 17:19 | 241 | 29.18 |
| 11/04/2026 17:19 | 500 | 29.18 |
| 11/04/2026 17:19 | 642 | 29.18 |
| 11/04/2026 17:19 | 168 | 29.18 |
| 11/04/2026 17:19 | 257 | 29.185 |
| 11/04/2026 17:19 | 246 | 29.185 |
| 11/04/2026 17:19 | 401 | 29.185 |
| 11/04/2026 17:19 | 810 | 29.185 |
| 11/04/2026 17:19 | 150 | 29.185 |
| 11/04/2026 17:19 | 200 | 29.19 |
| 11/04/2026 17:19 | 200 | 29.19 |
| 11/04/2026 17:19 | 7 | 29.19 |
| 11/04/2026 17:19 | 125 | 29.19 |
| 11/04/2026 17:19 | 246 | 29.19 |
| 11/04/2026 17:19 | 478 | 29.19 |
| 11/04/2026 17:19 | 247 | 29.195 |
| 11/04/2026 17:19 | 19 | 29.195 |
| 11/04/2026 17:19 | 83 | 29.195 |
| 11/04/2026 17:19 | 139 | 29.195 |
| 11/04/2026 17:19 | 440 | 29.195 |
| 11/04/2026 17:19 | 209 | 29.20 |
| 11/04/2026 17:19 | 434 | 29.20 |
| 11/04/2026 17:19 | 404 | 29.20 |
| 11/04/2026 17:19 | 4 | 29.20 |
| 11/04/2026 17:19 | 219 | 29.20 |
| 11/04/2026 17:19 | 382 | 29.205 |
| 11/04/2026 17:19 | 545 | 29.205 |
| 11/04/2026 17:19 | 265 | 29.205 |
| 11/04/2026 17:19 | 150 | 29.205 |
| 11/04/2026 17:19 | 434 | 29.205 |
| 11/04/2026 17:19 | 810 | 29.205 |
| 11/04/2026 17:19 | 237 | 29.205 |
| 11/04/2026 17:19 | 3 | 29.205 |
| 11/04/2026 17:19 | 157 | 29.205 |
| 11/04/2026 17:19 | 150 | 29.205 |
| 11/04/2026 17:19 | 161 | 29.205 |
| 11/04/2026 17:19 | 85 | 29.205 |
| 11/04/2026 17:19 | 692 | 29.205 |
| 11/04/2026 17:19 | 175 | 29.205 |
| 11/04/2026 17:19 | 220 | 29.205 |
| 11/04/2026 17:19 | 118 | 29.205 |
| 11/04/2026 17:19 | 433 | 29.205 |
| 11/04/2026 17:19 | 171 | 29.205 |
| 11/04/2026 17:19 | 82 | 29.205 |
| 11/04/2026 17:19 | 304 | 29.205 |
| 11/04/2026 17:19 | 288 | 29.205 |
| 11/04/2026 17:19 | 135 | 29.205 |
| 11/04/2026 17:19 | 76 | 29.205 |
| 11/04/2026 17:19 | 239 | 29.205 |
| 11/04/2026 17:19 | 84 | 29.205 |
| 11/04/2026 17:19 | 420 | 29.20 |
| 11/04/2026 17:19 | 385 | 29.20 |
| 11/04/2026 17:19 | 443 | 29.205 |
| 11/04/2026 17:19 | 227 | 29.205 |
| 11/04/2026 17:18 | 203 | 29.20 |
| 11/04/2026 17:18 | 45 | 29.20 |
| 11/04/2026 17:18 | 541 | 29.20 |
| 11/04/2026 17:18 | 468 | 29.20 |
| 11/04/2026 17:18 | 379 | 29.20 |
| 11/04/2026 17:18 | 121 | 29.20 |
| 11/04/2026 17:18 | 91 | 29.20 |
| 11/04/2026 17:18 | 80 | 29.20 |
| 11/04/2026 17:18 | 202 | 29.20 |
| 11/04/2026 17:18 | 98 | 29.195 |
| 11/04/2026 17:18 | 38 | 29.195 |
| 11/04/2026 17:18 | 335 | 29.195 |
| 11/04/2026 17:18 | 202 | 29.195 |
| 11/04/2026 17:18 | 1 | 29.195 |
| 11/04/2026 17:18 | 10 | 29.19 |
| 11/04/2026 17:18 | 200 | 29.19 |
| 11/04/2026 17:18 | 215 | 29.19 |
| 11/04/2026 17:18 | 805 | 29.19 |
| 11/04/2026 17:18 | 547 | 29.19 |
| 11/04/2026 17:18 | 432 | 29.195 |
| 11/04/2026 17:18 | 512 | 29.195 |
| 11/04/2026 17:18 | 215 | 29.195 |
| 11/04/2026 17:18 | 50 | 29.195 |
| 11/04/2026 17:18 | 200 | 29.20 |
| 11/04/2026 17:18 | 155 | 29.195 |
| 11/04/2026 17:18 | 302 | 29.195 |
| 11/04/2026 17:18 | 159 | 29.195 |
| 11/04/2026 17:18 | 40 | 29.20 |
| 11/04/2026 17:18 | 810 | 29.20 |
| 11/04/2026 17:18 | 220 | 29.20 |
| 11/04/2026 17:18 | 200 | 29.20 |
| 11/04/2026 17:18 | 810 | 29.20 |
| 11/04/2026 17:18 | 81 | 29.20 |
| 11/04/2026 17:18 | 230 | 29.20 |
| 11/04/2026 17:18 | 651 | 29.195 |
| 11/04/2026 17:18 | 224 | 29.20 |
| 11/04/2026 17:18 | 810 | 29.20 |
| 11/04/2026 17:18 | 140 | 29.205 |
| 11/04/2026 17:18 | 391 | 29.205 |
| 11/04/2026 17:18 | 638 | 29.205 |
| 11/04/2026 17:18 | 288 | 29.205 |
| 11/04/2026 17:18 | 810 | 29.205 |
| 11/04/2026 17:18 | 435 | 29.205 |
| 11/04/2026 17:18 | 59 | 29.20 |
| 11/04/2026 17:18 | 337 | 29.20 |
| 11/04/2026 17:18 | 159 | 29.20 |
| 11/04/2026 17:18 | 35 | 29.20 |
| 11/04/2026 17:18 | 203 | 29.20 |
| 11/04/2026 17:18 | 277 | 29.195 |
| 11/04/2026 17:18 | 56 | 29.195 |
| 11/04/2026 17:18 | 100 | 29.19 |
| 11/04/2026 17:18 | 446 | 29.195 |
| 11/04/2026 17:18 | 379 | 29.195 |
| 11/04/2026 17:18 | 810 | 29.195 |
| 11/04/2026 17:18 | 4 | 29.195 |
| 11/04/2026 17:18 | 242 | 29.195 |
| 11/04/2026 17:18 | 726 | 29.20 |
| 11/04/2026 17:18 | 263 | 29.19 |
| 11/04/2026 17:18 | 244 | 29.195 |
| 11/04/2026 17:18 | 201 | 29.195 |
| 11/04/2026 17:18 | 28 | 29.195 |
| 11/04/2026 17:18 | 352 | 29.195 |
| 11/04/2026 17:18 | 395 | 29.195 |
| 11/04/2026 17:18 | 805 | 29.20 |
| 11/04/2026 17:18 | 68 | 29.20 |
| 11/04/2026 17:18 | 68 | 29.20 |
| 11/04/2026 17:18 | 313 | 29.20 |
| 11/04/2026 17:18 | 233 | 29.20 |
| 11/04/2026 17:18 | 810 | 29.20 |
| 11/04/2026 17:18 | 805 | 29.20 |
| 11/04/2026 17:18 | 200 | 29.20 |
| 11/04/2026 17:18 | 119 | 29.20 |
| 11/04/2026 17:18 | 381 | 29.20 |
| 11/04/2026 17:18 | 224 | 29.20 |
| 11/04/2026 17:18 | 167 | 29.20 |
| 11/04/2026 17:18 | 244 | 29.20 |
| 11/04/2026 17:18 | 810 | 29.20 |
| 11/04/2026 17:18 | 481 | 29.20 |
| 11/04/2026 17:18 | 134 | 29.20 |
| 11/04/2026 17:18 | 375 | 29.20 |
| 11/04/2026 17:18 | 1528 | 29.20 |
| 11/04/2026 17:18 | 810 | 29.20 |
| 11/04/2026 17:18 | 415 | 29.195 |
| 11/04/2026 17:18 | 216 | 29.195 |
| 11/04/2026 17:18 | 245 | 29.20 |
| 11/04/2026 17:18 | 34 | 29.20 |
| 11/04/2026 17:18 | 776 | 29.20 |
| 11/04/2026 17:18 | 200 | 29.20 |
| 11/04/2026 17:18 | 454 | 29.20 |
| 11/04/2026 17:18 | 242 | 29.20 |
| 11/04/2026 17:18 | 59 | 29.205 |
| 11/04/2026 17:18 | 391 | 29.20 |
| 11/04/2026 17:17 | 116 | 29.205 |
| 11/04/2026 17:17 | 38 | 29.205 |
| 11/04/2026 17:17 | 116 | 29.205 |
| 11/04/2026 17:17 | 210 | 29.20 |
| 11/04/2026 17:17 | 810 | 29.20 |
| 11/04/2026 17:17 | 288 | 29.20 |
| 11/04/2026 17:17 | 49 | 29.20 |
| 11/04/2026 17:17 | 17 | 29.20 |
| 11/04/2026 17:17 | 200 | 29.20 |
| 11/04/2026 17:17 | 29 | 29.195 |
| 11/04/2026 17:17 | 147 | 29.20 |
| 11/04/2026 17:17 | 107 | 29.20 |
| 11/04/2026 17:17 | 200 | 29.195 |
| 11/04/2026 17:17 | 414 | 29.195 |
| 11/04/2026 17:17 | 247 | 29.20 |
| 11/04/2026 17:17 | 588 | 29.20 |
| 11/04/2026 17:17 | 810 | 29.20 |
| 11/04/2026 17:17 | 437 | 29.20 |
| 11/04/2026 17:17 | 242 | 29.20 |
| 11/04/2026 17:17 | 810 | 29.205 |
| 11/04/2026 17:17 | 425 | 29.21 |
| 11/04/2026 17:17 | 810 | 29.205 |
| 11/04/2026 17:17 | 15 | 29.205 |
| 11/04/2026 17:17 | 406 | 29.205 |
| 11/04/2026 17:17 | 32 | 29.205 |
| 11/04/2026 17:17 | 1259 | 29.205 |
| 11/04/2026 17:17 | 437 | 29.205 |
| 11/04/2026 17:17 | 231 | 29.205 |
| 11/04/2026 17:17 | 346 | 29.205 |
| 11/04/2026 17:17 | 311 | 29.205 |
| 11/04/2026 17:17 | 810 | 29.205 |
| 11/04/2026 17:17 | 437 | 29.21 |
| 11/04/2026 17:17 | 241 | 29.21 |
| 11/04/2026 17:17 | 443 | 29.21 |
| 11/04/2026 17:17 | 367 | 29.21 |
| 11/04/2026 17:17 | 575 | 29.21 |
| 11/04/2026 17:17 | 232 | 29.21 |
| 11/04/2026 17:17 | 570 | 29.21 |
| 11/04/2026 17:17 | 541 | 29.21 |
| 11/04/2026 17:17 | 88 | 29.21 |
| 11/04/2026 17:17 | 208 | 29.21 |
| 11/04/2026 17:17 | 119 | 29.21 |
| 11/04/2026 17:17 | 231 | 29.21 |
| 11/04/2026 17:17 | 587 | 29.215 |
| 11/04/2026 17:17 | 231 | 29.215 |
| 11/04/2026 17:17 | 200 | 29.215 |
| 11/04/2026 17:17 | 383 | 29.215 |
| 11/04/2026 17:17 | 224 | 29.215 |
| 11/04/2026 17:17 | 1000 | 29.22 |
| 11/04/2026 17:17 | 189 | 29.22 |
| 11/04/2026 17:17 | 92 | 29.22 |
| 11/04/2026 17:17 | 304 | 29.22 |
| 11/04/2026 17:17 | 379 | 29.22 |
| 11/04/2026 17:17 | 43 | 29.22 |
| 11/04/2026 17:17 | 441 | 29.22 |
| 11/04/2026 17:17 | 198 | 29.22 |
| 11/04/2026 17:17 | 226 | 29.215 |
| 11/04/2026 17:17 | 418 | 29.215 |
| 11/04/2026 17:16 | 335 | 29.22 |
| 11/04/2026 17:16 | 475 | 29.22 |
| 11/04/2026 17:16 | 431 | 29.22 |
| 11/04/2026 17:16 | 810 | 29.22 |
| 11/04/2026 17:16 | 393 | 29.22 |
| 11/04/2026 17:16 | 810 | 29.22 |
| 11/04/2026 17:16 | 182 | 29.215 |
| 11/04/2026 17:16 | 223 | 29.22 |
| 11/04/2026 17:16 | 43 | 29.22 |
| 11/04/2026 17:16 | 226 | 29.22 |
| 11/04/2026 17:16 | 441 | 29.22 |
| 11/04/2026 17:16 | 566 | 29.22 |
| 11/04/2026 17:16 | 288 | 29.22 |
| 11/04/2026 17:16 | 633 | 29.22 |
| 11/04/2026 17:16 | 177 | 29.22 |
| 11/04/2026 17:16 | 223 | 29.22 |
| 11/04/2026 17:16 | 300 | 29.22 |
| 11/04/2026 17:16 | 87 | 29.225 |
| 11/04/2026 17:16 | 87 | 29.22 |
| 11/04/2026 17:16 | 351 | 29.225 |
| 11/04/2026 17:16 | 236 | 29.225 |
| 11/04/2026 17:16 | 110 | 29.23 |
| 11/04/2026 17:16 | 66 | 29.23 |
| 11/04/2026 17:16 | 59 | 29.23 |
| 11/04/2026 17:16 | 217 | 29.23 |
| 11/04/2026 17:16 | 233 | 29.23 |
| 11/04/2026 17:16 | 256 | 29.235 |
| 11/04/2026 17:16 | 810 | 29.235 |
| 11/04/2026 17:16 | 1200 | 29.235 |
| 11/04/2026 17:16 | 10 | 29.23 |
| 11/04/2026 17:16 | 102 | 29.23 |
| 11/04/2026 17:16 | 160 | 29.23 |
| 11/04/2026 17:16 | 279 | 29.23 |
| 11/04/2026 17:16 | 810 | 29.225 |
| 11/04/2026 17:16 | 156 | 29.225 |
| 11/04/2026 17:16 | 3 | 29.225 |
| 11/04/2026 17:16 | 45 | 29.22 |
| 11/04/2026 17:16 | 236 | 29.225 |
| 11/04/2026 17:16 | 177 | 29.225 |
| 11/04/2026 17:16 | 2 | 29.225 |
| 11/04/2026 17:16 | 147 | 29.225 |
| 11/04/2026 17:16 | 132 | 29.225 |
| 11/04/2026 17:16 | 116 | 29.225 |
| 11/04/2026 17:16 | 286 | 29.22 |
| 11/04/2026 17:16 | 100 | 29.22 |
| 11/04/2026 17:16 | 3 | 29.22 |
| 11/04/2026 17:16 | 805 | 29.22 |
| 11/04/2026 17:16 | 445 | 29.22 |
| 11/04/2026 17:16 | 442 | 29.22 |
| 11/04/2026 17:16 | 288 | 29.22 |
| 11/04/2026 17:16 | 810 | 29.22 |
| 11/04/2026 17:16 | 246 | 29.22 |
| 11/04/2026 17:16 | 24 | 29.225 |
| 11/04/2026 17:16 | 263 | 29.225 |
| 11/04/2026 17:16 | 213 | 29.225 |
| 11/04/2026 17:16 | 370 | 29.225 |
| 11/04/2026 17:16 | 355 | 29.23 |
| 11/04/2026 17:16 | 288 | 29.23 |
| 11/04/2026 17:16 | 166 | 29.23 |
| 11/04/2026 17:16 | 66 | 29.23 |
| 11/04/2026 17:16 | 810 | 29.23 |
| 11/04/2026 17:16 | 232 | 29.235 |
| 11/04/2026 17:16 | 512 | 29.235 |
| 11/04/2026 17:16 | 114 | 29.24 |
| 11/04/2026 17:16 | 17 | 29.24 |
| 11/04/2026 17:16 | 56 | 29.24 |
| 11/04/2026 17:16 | 618 | 29.24 |
| 11/04/2026 17:16 | 442 | 29.245 |
| 11/04/2026 17:16 | 289 | 29.245 |
| 11/04/2026 17:16 | 583 | 29.245 |
| 11/04/2026 17:16 | 803 | 29.245 |
| 11/04/2026 17:15 | 7 | 29.245 |
| 11/04/2026 17:15 | 293 | 29.245 |
| 11/04/2026 17:15 | 310 | 29.245 |
| 11/04/2026 17:15 | 241 | 29.245 |
| 11/04/2026 17:15 | 382 | 29.245 |
| 11/04/2026 17:15 | 442 | 29.245 |
| 11/04/2026 17:15 | 247 | 29.245 |
| 11/04/2026 17:15 | 259 | 29.245 |
| 11/04/2026 17:15 | 132 | 29.245 |
| 11/04/2026 17:15 | 365 | 29.245 |
| 11/04/2026 17:15 | 261 | 29.245 |
| 11/04/2026 17:15 | 251 | 29.245 |
| 11/04/2026 17:15 | 164 | 29.245 |
| 11/04/2026 17:15 | 85 | 29.245 |
| 11/04/2026 17:15 | 529 | 29.245 |
| 11/04/2026 17:15 | 525 | 29.25 |
| 11/04/2026 17:15 | 126 | 29.25 |
| 11/04/2026 17:15 | 252 | 29.25 |
| 11/04/2026 17:15 | 260 | 29.25 |
| 11/04/2026 17:15 | 59 | 29.25 |
| 11/04/2026 17:15 | 119 | 29.25 |
| 11/04/2026 17:15 | 90 | 29.25 |
| 11/04/2026 17:15 | 233 | 29.25 |
| 11/04/2026 17:15 | 223 | 29.255 |
| 11/04/2026 17:15 | 486 | 29.255 |
| 11/04/2026 17:15 | 441 | 29.255 |
| 11/04/2026 17:15 | 266 | 29.255 |
| 11/04/2026 17:15 | 653 | 29.255 |
| 11/04/2026 17:15 | 265 | 29.26 |
| 11/04/2026 17:15 | 255 | 29.26 |
| 11/04/2026 17:15 | 810 | 29.26 |
| 11/04/2026 17:15 | 113 | 29.26 |
| 11/04/2026 17:15 | 6 | 29.26 |
| 11/04/2026 17:15 | 61 | 29.26 |
| 11/04/2026 17:15 | 176 | 29.26 |
| 11/04/2026 17:15 | 810 | 29.26 |
| 11/04/2026 17:15 | 1 | 29.255 |
| 11/04/2026 17:15 | 134 | 29.255 |
| 11/04/2026 17:15 | 88 | 29.255 |
| 11/04/2026 17:15 | 131 | 29.255 |
| 11/04/2026 17:15 | 410 | 29.255 |
| 11/04/2026 17:15 | 57 | 29.25 |
| 11/04/2026 17:15 | 77 | 29.25 |
| 11/04/2026 17:15 | 81 | 29.25 |
| 11/04/2026 17:15 | 32 | 29.25 |
| 11/04/2026 17:15 | 201 | 29.25 |
| 11/04/2026 17:15 | 91 | 29.25 |
| 11/04/2026 17:15 | 4 | 29.245 |
| 11/04/2026 17:15 | 6 | 29.245 |
| 11/04/2026 17:15 | 32 | 29.245 |
| 11/04/2026 17:15 | 2 | 29.245 |
| 11/04/2026 17:15 | 92 | 29.245 |
| 11/04/2026 17:15 | 290 | 29.24 |
| 11/04/2026 17:15 | 295 | 29.245 |
| 11/04/2026 17:15 | 114 | 29.245 |
| 11/04/2026 17:15 | 544 | 29.245 |
| 11/04/2026 17:15 | 283 | 29.245 |
| 11/04/2026 17:14 | 229 | 29.25 |
| 11/04/2026 17:14 | 131 | 29.25 |
| 11/04/2026 17:14 | 94 | 29.25 |
| 11/04/2026 17:14 | 93 | 29.25 |
| 11/04/2026 17:14 | 112 | 29.25 |
| 11/04/2026 17:14 | 76 | 29.25 |
| 11/04/2026 17:14 | 93 | 29.25 |
| 11/04/2026 17:14 | 190 | 29.25 |
| 11/04/2026 17:14 | 186 | 29.25 |
| 11/04/2026 17:14 | 244 | 29.245 |
| 11/04/2026 17:14 | 312 | 29.245 |
| 11/04/2026 17:14 | 810 | 29.245 |
| 11/04/2026 17:14 | 287 | 29.245 |
| 11/04/2026 17:14 | 696 | 29.245 |
| 11/04/2026 17:14 | 280 | 29.245 |
| 11/04/2026 17:14 | 7 | 29.245 |
| 11/04/2026 17:14 | 51 | 29.245 |
| 11/04/2026 17:14 | 810 | 29.245 |
| 11/04/2026 17:14 | 259 | 29.245 |
| 11/04/2026 17:14 | 7 | 29.245 |
| 11/04/2026 17:14 | 384 | 29.245 |
| 11/04/2026 17:14 | 163 | 29.245 |
| 11/04/2026 17:14 | 575 | 29.25 |
| 11/04/2026 17:14 | 156 | 29.25 |
| 11/04/2026 17:14 | 299 | 29.25 |
| 11/04/2026 17:14 | 1545 | 29.25 |
| 11/04/2026 17:14 | 1 | 29.25 |
| 11/04/2026 17:14 | 77 | 29.25 |
| 11/04/2026 17:14 | 301 | 29.245 |
| 11/04/2026 17:14 | 344 | 29.25 |
| 11/04/2026 17:14 | 136 | 29.25 |
| 11/04/2026 17:14 | 674 | 29.25 |
| 11/04/2026 17:14 | 90 | 29.245 |
| 11/04/2026 17:14 | 203 | 29.245 |
| 11/04/2026 17:14 | 337 | 29.245 |
| 11/04/2026 17:14 | 163 | 29.25 |
| 11/04/2026 17:14 | 135 | 29.25 |
| 11/04/2026 17:14 | 76 | 29.25 |
| 11/04/2026 17:14 | 100 | 29.25 |
| 11/04/2026 17:14 | 470 | 29.25 |
| 11/04/2026 17:14 | 100 | 29.25 |
| 11/04/2026 17:14 | 262 | 29.25 |
| 11/04/2026 17:14 | 443 | 29.25 |
| 11/04/2026 17:14 | 805 | 29.25 |
| 11/04/2026 17:14 | 574 | 29.245 |
| 11/04/2026 17:14 | 336 | 29.245 |
| 11/04/2026 17:14 | 474 | 29.245 |
| 11/04/2026 17:14 | 301 | 29.245 |
| 11/04/2026 17:14 | 437 | 29.255 |
| 11/04/2026 17:14 | 4 | 29.255 |
| 11/04/2026 17:14 | 301 | 29.26 |
| 11/04/2026 17:13 | 1189 | 29.26 |
| 11/04/2026 17:13 | 472 | 29.26 |
| 11/04/2026 17:13 | 80 | 29.255 |
| 11/04/2026 17:13 | 729 | 29.26 |
| 11/04/2026 17:13 | 67 | 29.255 |
| 11/04/2026 17:13 | 292 | 29.255 |
| 11/04/2026 17:13 | 810 | 29.255 |
| 11/04/2026 17:13 | 367 | 29.26 |
| 11/04/2026 17:13 | 810 | 29.26 |
| 11/04/2026 17:13 | 289 | 29.26 |
| 11/04/2026 17:13 | 736 | 29.26 |
| 11/04/2026 17:13 | 289 | 29.265 |
| 11/04/2026 17:13 | 534 | 29.265 |
| 11/04/2026 17:13 | 98 | 29.265 |
| 11/04/2026 17:13 | 320 | 29.265 |
| 11/04/2026 17:13 | 537 | 29.27 |
| 11/04/2026 17:13 | 291 | 29.27 |
| 11/04/2026 17:13 | 810 | 29.27 |
| 11/04/2026 17:13 | 185 | 29.27 |
| 11/04/2026 17:13 | 92 | 29.27 |
| 11/04/2026 17:13 | 485 | 29.27 |
| 11/04/2026 17:13 | 69 | 29.27 |
| 11/04/2026 17:13 | 354 | 29.27 |
| 11/04/2026 17:13 | 90 | 29.27 |
| 11/04/2026 17:13 | 285 | 29.27 |
| 11/04/2026 17:13 | 293 | 29.275 |
| 11/04/2026 17:13 | 382 | 29.28 |
| 11/04/2026 17:13 | 132 | 29.275 |
| 11/04/2026 17:13 | 159 | 29.275 |
| 11/04/2026 17:13 | 189 | 29.275 |
| 11/04/2026 17:13 | 93 | 29.275 |
| 11/04/2026 17:13 | 375 | 29.275 |
| 11/04/2026 17:13 | 810 | 29.275 |
| 11/04/2026 17:13 | 129 | 29.275 |
| 11/04/2026 17:13 | 109 | 29.275 |
| 11/04/2026 17:13 | 93 | 29.275 |
| 11/04/2026 17:13 | 38 | 29.275 |
| 11/04/2026 17:13 | 131 | 29.275 |
| 11/04/2026 17:13 | 238 | 29.275 |
| 11/04/2026 17:13 | 36 | 29.275 |
| 11/04/2026 17:13 | 91 | 29.275 |
| 11/04/2026 17:13 | 285 | 29.27 |
| 11/04/2026 17:13 | 1 | 29.27 |
| 11/04/2026 17:13 | 389 | 29.27 |
| 11/04/2026 17:13 | 963 | 29.265 |
| 11/04/2026 17:13 | 131 | 29.27 |
| 11/04/2026 17:13 | 148 | 29.27 |
| 11/04/2026 17:13 | 810 | 29.27 |
| 11/04/2026 17:13 | 60 | 29.27 |
| 11/04/2026 17:13 | 630 | 29.27 |
| 11/04/2026 17:13 | 180 | 29.27 |
| 11/04/2026 17:13 | 233 | 29.275 |
| 11/04/2026 17:13 | 575 | 29.275 |
| 11/04/2026 17:13 | 810 | 29.275 |
| 11/04/2026 17:13 | 274 | 29.275 |
| 11/04/2026 17:13 | 9 | 29.275 |
| 11/04/2026 17:12 | 274 | 29.27 |
| 11/04/2026 17:12 | 349 | 29.27 |
| 11/04/2026 17:12 | 276 | 29.27 |
| 11/04/2026 17:12 | 123 | 29.275 |
| 11/04/2026 17:12 | 522 | 29.275 |
| 11/04/2026 17:12 | 117 | 29.275 |
| 11/04/2026 17:12 | 74 | 29.275 |
| 11/04/2026 17:12 | 185 | 29.275 |
| 11/04/2026 17:12 | 32 | 29.275 |
| 11/04/2026 17:12 | 25 | 29.275 |
| 11/04/2026 17:12 | 230 | 29.275 |
| 11/04/2026 17:12 | 260 | 29.275 |
| 11/04/2026 17:12 | 541 | 29.275 |
| 11/04/2026 17:12 | 135 | 29.275 |
| 11/04/2026 17:12 | 112 | 29.275 |
| 11/04/2026 17:12 | 221 | 29.275 |
| 11/04/2026 17:12 | 179 | 29.275 |
| 11/04/2026 17:12 | 71 | 29.27 |
| 11/04/2026 17:12 | 215 | 29.275 |
| 11/04/2026 17:12 | 183 | 29.27 |
| 11/04/2026 17:12 | 279 | 29.27 |
| 11/04/2026 17:12 | 3 | 29.27 |
| 11/04/2026 17:12 | 100 | 29.27 |
| 11/04/2026 17:12 | 325 | 29.27 |
| 11/04/2026 17:12 | 8 | 29.27 |
| 11/04/2026 17:12 | 100 | 29.27 |
| 11/04/2026 17:12 | 132 | 29.27 |
| 11/04/2026 17:12 | 226 | 29.27 |
| 11/04/2026 17:12 | 448 | 29.265 |
| 11/04/2026 17:12 | 130 | 29.265 |
| 11/04/2026 17:12 | 1 | 29.265 |
| 11/04/2026 17:12 | 50 | 29.265 |
| 11/04/2026 17:12 | 137 | 29.265 |
| 11/04/2026 17:12 | 6 | 29.265 |
| 11/04/2026 17:12 | 130 | 29.265 |
| 11/04/2026 17:12 | 32 | 29.265 |
| 11/04/2026 17:12 | 505 | 29.265 |
| 11/04/2026 17:12 | 354 | 29.265 |
| 11/04/2026 17:12 | 118 | 29.265 |
| 11/04/2026 17:11 | 320 | 29.26 |
| 11/04/2026 17:11 | 490 | 29.26 |
| 11/04/2026 17:11 | 51 | 29.26 |
| 11/04/2026 17:11 | 9 | 29.255 |
| 11/04/2026 17:11 | 293 | 29.26 |
| 11/04/2026 17:11 | 810 | 29.26 |
| 11/04/2026 17:11 | 281 | 29.26 |
| 11/04/2026 17:11 | 178 | 29.255 |
| 11/04/2026 17:11 | 293 | 29.255 |
| 11/04/2026 17:11 | 675 | 29.255 |
| 11/04/2026 17:11 | 283 | 29.265 |
| 11/04/2026 17:11 | 65 | 29.265 |
| 11/04/2026 17:11 | 279 | 29.265 |
| 11/04/2026 17:11 | 810 | 29.265 |
| 11/04/2026 17:11 | 262 | 29.265 |
| 11/04/2026 17:11 | 472 | 29.265 |
| 11/04/2026 17:11 | 338 | 29.265 |
| 11/04/2026 17:11 | 288 | 29.265 |
| 11/04/2026 17:11 | 447 | 29.265 |
| 11/04/2026 17:11 | 274 | 29.26 |
| 11/04/2026 17:11 | 810 | 29.26 |
| 11/04/2026 17:11 | 1533 | 29.26 |
| 11/04/2026 17:11 | 131 | 29.265 |
| 11/04/2026 17:11 | 446 | 29.265 |
| 11/04/2026 17:11 | 810 | 29.265 |
| 11/04/2026 17:11 | 150 | 29.265 |
| 11/04/2026 17:11 | 446 | 29.26 |
| 11/04/2026 17:11 | 810 | 29.26 |
| 11/04/2026 17:11 | 288 | 29.26 |
| 11/04/2026 17:11 | 810 | 29.26 |
| 11/04/2026 17:11 | 446 | 29.26 |
| 11/04/2026 17:11 | 288 | 29.26 |
| 11/04/2026 17:11 | 810 | 29.26 |
| 11/04/2026 17:11 | 446 | 29.26 |
| 11/04/2026 17:11 | 288 | 29.26 |
| 11/04/2026 17:11 | 587 | 29.26 |
| 11/04/2026 17:11 | 223 | 29.26 |
| 11/04/2026 17:11 | 264 | 29.265 |
| 11/04/2026 17:11 | 445 | 29.265 |
| 11/04/2026 17:11 | 189 | 29.265 |
| 11/04/2026 17:11 | 810 | 29.265 |
| 11/04/2026 17:11 | 472 | 29.26 |
| 11/04/2026 17:11 | 150 | 29.26 |
| 11/04/2026 17:11 | 445 | 29.26 |
| 11/04/2026 17:11 | 810 | 29.26 |
| 11/04/2026 17:11 | 141 | 29.255 |
| 11/04/2026 17:11 | 295 | 29.255 |
| 11/04/2026 17:11 | 929 | 29.245 |
| 11/04/2026 17:11 | 70 | 29.245 |
| 11/04/2026 17:11 | 147 | 29.245 |
| 11/04/2026 17:11 | 95 | 29.245 |
| 11/04/2026 17:11 | 600 | 29.245 |
| 11/04/2026 17:11 | 15 | 29.245 |
| 11/04/2026 17:11 | 300 | 29.245 |
| 11/04/2026 17:11 | 675 | 29.245 |
| 11/04/2026 17:11 | 135 | 29.245 |
| 11/04/2026 17:11 | 460 | 29.25 |
| 11/04/2026 17:11 | 484 | 29.25 |
| 11/04/2026 17:11 | 19 | 29.25 |
| 11/04/2026 17:11 | 200 | 29.25 |
| 11/04/2026 17:11 | 522 | 29.25 |
| 11/04/2026 17:11 | 288 | 29.25 |
| 11/04/2026 17:11 | 1337 | 29.25 |
| 11/04/2026 17:11 | 96 | 29.25 |
| 11/04/2026 17:11 | 241 | 29.25 |
| 11/04/2026 17:11 | 337 | 29.25 |
| 11/04/2026 17:11 | 381 | 29.25 |
| 11/04/2026 17:11 | 293 | 29.25 |
| 11/04/2026 17:11 | 313 | 29.25 |
| 11/04/2026 17:11 | 288 | 29.25 |
| 11/04/2026 17:11 | 810 | 29.25 |
| 11/04/2026 17:11 | 5 | 29.255 |
| 11/04/2026 17:11 | 116 | 29.255 |
| 11/04/2026 17:11 | 154 | 29.255 |
| 11/04/2026 17:11 | 175 | 29.255 |
| 11/04/2026 17:11 | 235 | 29.255 |
| 11/04/2026 17:11 | 575 | 29.255 |
| 11/04/2026 17:11 | 148 | 29.255 |
| 11/04/2026 17:11 | 342 | 29.255 |
| 11/04/2026 17:11 | 81 | 29.255 |
| 11/04/2026 17:11 | 176 | 29.255 |
| 11/04/2026 17:11 | 227 | 29.255 |
| 11/04/2026 17:11 | 136 | 29.255 |
| 11/04/2026 17:11 | 1260 | 29.255 |
| 11/04/2026 17:11 | 268 | 29.255 |
| 11/04/2026 17:11 | 157 | 29.255 |
| 11/04/2026 17:11 | 420 | 29.26 |
| 11/04/2026 17:11 | 490 | 29.26 |
| 11/04/2026 17:11 | 320 | 29.26 |
| 11/04/2026 17:11 | 217 | 29.26 |
| 11/04/2026 17:11 | 239 | 29.26 |
| 11/04/2026 17:11 | 22 | 29.26 |
| 11/04/2026 17:11 | 47 | 29.26 |
| 11/04/2026 17:11 | 464 | 29.26 |
| 11/04/2026 17:11 | 131 | 29.26 |
| 11/04/2026 17:11 | 810 | 29.26 |
| 11/04/2026 17:11 | 233 | 29.26 |
| 11/04/2026 17:11 | 43 | 29.265 |
| 11/04/2026 17:11 | 810 | 29.265 |
| 11/04/2026 17:11 | 810 | 29.26 |
| 11/04/2026 17:11 | 459 | 29.255 |
| 11/04/2026 17:11 | 416 | 29.26 |
| 11/04/2026 17:11 | 810 | 29.26 |
| 11/04/2026 17:11 | 194 | 29.255 |
| 11/04/2026 17:11 | 226 | 29.26 |
| 11/04/2026 17:11 | 369 | 29.26 |
| 11/04/2026 17:11 | 300 | 29.26 |
| 11/04/2026 17:11 | 495 | 29.26 |
| 11/04/2026 17:11 | 136 | 29.26 |
| 11/04/2026 17:11 | 674 | 29.26 |
| 11/04/2026 17:11 | 100 | 29.265 |
| 11/04/2026 17:11 | 133 | 29.265 |
| 11/04/2026 17:11 | 166 | 29.27 |
| 11/04/2026 17:11 | 456 | 29.27 |
| 11/04/2026 17:11 | 61 | 29.27 |
| 11/04/2026 17:11 | 31 | 29.27 |
| 11/04/2026 17:11 | 810 | 29.27 |
| 11/04/2026 17:11 | 136 | 29.27 |
| 11/04/2026 17:11 | 142 | 29.27 |
| 11/04/2026 17:11 | 202 | 29.27 |
| 11/04/2026 17:11 | 810 | 29.27 |
| 11/04/2026 17:11 | 1000 | 29.27 |
| 11/04/2026 17:11 | 52 | 29.265 |
| 11/04/2026 17:11 | 149 | 29.265 |
| 11/04/2026 17:11 | 130 | 29.265 |
| 11/04/2026 17:11 | 130 | 29.265 |
| 11/04/2026 17:11 | 266 | 29.265 |
| 11/04/2026 17:11 | 160 | 29.265 |
| 11/04/2026 17:11 | 810 | 29.26 |
| 11/04/2026 17:11 | 375 | 29.26 |
| 11/04/2026 17:11 | 38 | 29.26 |
| 11/04/2026 17:11 | 200 | 29.26 |
| 11/04/2026 17:11 | 1 | 29.265 |
| 11/04/2026 17:11 | 74 | 29.265 |
| 11/04/2026 17:11 | 182 | 29.26 |
| 11/04/2026 17:11 | 185 | 29.26 |
| 11/04/2026 17:11 | 131 | 29.26 |
| 11/04/2026 17:11 | 15 | 29.26 |
| 11/04/2026 17:11 | 75 | 29.26 |
| 11/04/2026 17:11 | 2000 | 29.26 |
| 11/04/2026 17:11 | 350 | 29.26 |
| 11/04/2026 17:11 | 30 | 29.26 |
| 11/04/2026 17:11 | 84 | 29.26 |
| 11/04/2026 17:11 | 246 | 29.26 |
| 11/04/2026 17:11 | 140 | 29.26 |
| 11/04/2026 17:11 | 755 | 29.255 |
| 11/04/2026 17:11 | 55 | 29.255 |
| 11/04/2026 17:11 | 137 | 29.255 |
| 11/04/2026 17:11 | 1 | 29.255 |
| 11/04/2026 17:11 | 213 | 29.25 |
| 11/04/2026 17:11 | 611 | 29.25 |
| 11/04/2026 17:11 | 584 | 29.25 |
| 11/04/2026 17:11 | 247 | 29.25 |
| 11/04/2026 17:11 | 119 | 29.25 |
| 11/04/2026 17:11 | 175 | 29.25 |
| 11/04/2026 17:11 | 245 | 29.25 |
| 11/04/2026 17:11 | 810 | 29.25 |
| 11/04/2026 17:11 | 494 | 29.25 |
| 11/04/2026 17:11 | 245 | 29.25 |
| 11/04/2026 17:11 | 117 | 29.255 |
| 11/04/2026 17:11 | 810 | 29.255 |
| 11/04/2026 17:11 | 810 | 29.255 |
| 11/04/2026 17:11 | 245 | 29.255 |
| 11/04/2026 17:11 | 169 | 29.255 |
| 11/04/2026 17:10 | 98 | 29.245 |
| 11/04/2026 17:10 | 129 | 29.245 |
| 11/04/2026 17:10 | 166 | 29.245 |
| 11/04/2026 17:10 | 128 | 29.245 |
| 11/04/2026 17:10 | 29 | 29.245 |
| 11/04/2026 17:10 | 158 | 29.245 |
| 11/04/2026 17:10 | 209 | 29.245 |
| 11/04/2026 17:10 | 381 | 29.245 |
| 11/04/2026 17:10 | 500 | 29.245 |
| 11/04/2026 17:10 | 562 | 29.245 |
| 11/04/2026 17:10 | 134 | 29.245 |
| 11/04/2026 17:10 | 114 | 29.245 |
| 11/04/2026 17:10 | 241 | 29.24 |
| 11/04/2026 17:10 | 575 | 29.24 |
| 11/04/2026 17:10 | 235 | 29.24 |
| 11/04/2026 17:10 | 1032 | 29.24 |
| 11/04/2026 17:10 | 17 | 29.24 |
| 11/04/2026 17:10 | 131 | 29.24 |
| 11/04/2026 17:10 | 288 | 29.24 |
| 11/04/2026 17:10 | 260 | 29.24 |
| 11/04/2026 17:10 | 131 | 29.24 |
| 11/04/2026 17:10 | 175 | 29.24 |
| 11/04/2026 17:10 | 79 | 29.24 |
| 11/04/2026 17:10 | 810 | 29.24 |
| 11/04/2026 17:10 | 448 | 29.24 |
| 11/04/2026 17:10 | 810 | 29.235 |
| 11/04/2026 17:10 | 236 | 29.235 |
| 11/04/2026 17:10 | 261 | 29.235 |
| 11/04/2026 17:10 | 626 | 29.235 |
| 11/04/2026 17:10 | 233 | 29.235 |
| 11/04/2026 17:10 | 225 | 29.235 |
| 11/04/2026 17:10 | 233 | 29.235 |
| 11/04/2026 17:10 | 1117 | 29.235 |
| 11/04/2026 17:10 | 151 | 29.235 |
| 11/04/2026 17:10 | 297 | 29.235 |
| 11/04/2026 17:10 | 363 | 29.235 |
| 11/04/2026 17:10 | 142 | 29.235 |
| 11/04/2026 17:10 | 109 | 29.24 |
| 11/04/2026 17:10 | 19 | 29.24 |
| 11/04/2026 17:10 | 102 | 29.24 |
| 11/04/2026 17:10 | 76 | 29.24 |
| 11/04/2026 17:10 | 238 | 29.24 |
| 11/04/2026 17:10 | 106 | 29.24 |
| 11/04/2026 17:10 | 384 | 29.24 |
| 11/04/2026 17:10 | 704 | 29.24 |
| 11/04/2026 17:10 | 448 | 29.24 |
| 11/04/2026 17:10 | 541 | 29.24 |
| 11/04/2026 17:10 | 220 | 29.24 |
| 11/04/2026 17:10 | 810 | 29.24 |
| 11/04/2026 17:10 | 210 | 29.24 |
| 11/04/2026 17:10 | 438 | 29.24 |
| 11/04/2026 17:10 | 133 | 29.24 |
| 11/04/2026 17:10 | 158 | 29.24 |
| 11/04/2026 17:10 | 122 | 29.24 |
| 11/04/2026 17:10 | 134 | 29.24 |
| 11/04/2026 17:10 | 285 | 29.24 |
| 11/04/2026 17:10 | 76 | 29.235 |
| 11/04/2026 17:10 | 172 | 29.235 |
| 11/04/2026 17:10 | 33 | 29.235 |
| 11/04/2026 17:10 | 112 | 29.235 |
| 11/04/2026 17:10 | 140 | 29.235 |
| 11/04/2026 17:10 | 151 | 29.24 |
| 11/04/2026 17:10 | 559 | 29.24 |
| 11/04/2026 17:10 | 177 | 29.245 |
| 11/04/2026 17:10 | 159 | 29.245 |
| 11/04/2026 17:10 | 429 | 29.245 |
| 11/04/2026 17:10 | 58 | 29.245 |
| 11/04/2026 17:10 | 559 | 29.245 |
| 11/04/2026 17:10 | 222 | 29.245 |
| 11/04/2026 17:10 | 203 | 29.25 |
| 11/04/2026 17:10 | 810 | 29.25 |
| 11/04/2026 17:10 | 810 | 29.245 |
| 11/04/2026 17:10 | 368 | 29.245 |
| 11/04/2026 17:10 | 442 | 29.245 |
| 11/04/2026 17:10 | 220 | 29.245 |
| 11/04/2026 17:10 | 42 | 29.245 |
| 11/04/2026 17:10 | 214 | 29.245 |
| 11/04/2026 17:10 | 810 | 29.245 |
| 11/04/2026 17:10 | 701 | 29.245 |
| 11/04/2026 17:10 | 151 | 29.245 |
| 11/04/2026 17:10 | 52 | 29.245 |
| 11/04/2026 17:10 | 322 | 29.245 |
| 11/04/2026 17:10 | 350 | 29.245 |
| 11/04/2026 17:09 | 209 | 29.24 |
| 11/04/2026 17:09 | 3 | 29.24 |
| 11/04/2026 17:09 | 288 | 29.24 |
| 11/04/2026 17:09 | 68 | 29.24 |
| 11/04/2026 17:09 | 742 | 29.24 |
| 11/04/2026 17:09 | 169 | 29.24 |
| 11/04/2026 17:09 | 76 | 29.24 |
| 11/04/2026 17:09 | 124 | 29.24 |
| 11/04/2026 17:09 | 810 | 29.24 |
| 11/04/2026 17:09 | 9 | 29.23 |
| 11/04/2026 17:09 | 91 | 29.23 |
| 11/04/2026 17:09 | 102 | 29.215 |
| 11/04/2026 17:09 | 2 | 29.215 |
| 11/04/2026 17:09 | 169 | 29.215 |
| 11/04/2026 17:09 | 415 | 29.22 |
| 11/04/2026 17:09 | 216 | 29.22 |
| 11/04/2026 17:09 | 541 | 29.225 |
| 11/04/2026 17:09 | 200 | 29.22 |
| 11/04/2026 17:09 | 185 | 29.22 |
| 11/04/2026 17:09 | 88 | 29.22 |
| 11/04/2026 17:09 | 205 | 29.21 |
| 11/04/2026 17:09 | 152 | 29.21 |
| 11/04/2026 17:09 | 4 | 29.21 |
| 11/04/2026 17:09 | 209 | 29.215 |
| 11/04/2026 17:09 | 541 | 29.215 |
| 11/04/2026 17:09 | 312 | 29.21 |
| 11/04/2026 17:09 | 103 | 29.21 |
| 11/04/2026 17:09 | 810 | 29.21 |
| 11/04/2026 17:09 | 102 | 29.21 |
| 11/04/2026 17:09 | 131 | 29.21 |
| 11/04/2026 17:09 | 16 | 29.205 |
| 11/04/2026 17:09 | 189 | 29.205 |
| 11/04/2026 17:09 | 147 | 29.205 |
| 11/04/2026 17:09 | 28 | 29.20 |
| 11/04/2026 17:09 | 46 | 29.20 |
| 11/04/2026 17:09 | 33 | 29.20 |
| 11/04/2026 17:09 | 810 | 29.20 |
| 11/04/2026 17:09 | 486 | 29.20 |
| 11/04/2026 17:09 | 230 | 29.20 |
| 11/04/2026 17:09 | 372 | 29.205 |
| 11/04/2026 17:09 | 1 | 29.205 |
| 11/04/2026 17:09 | 541 | 29.20 |
| 11/04/2026 17:09 | 218 | 29.20 |
| 11/04/2026 17:09 | 810 | 29.20 |
| 11/04/2026 17:09 | 413 | 29.20 |
| 11/04/2026 17:09 | 591 | 29.20 |
| 11/04/2026 17:09 | 230 | 29.20 |
| 11/04/2026 17:09 | 260 | 29.20 |
| 11/04/2026 17:09 | 596 | 29.20 |
| 11/04/2026 17:09 | 214 | 29.20 |
| 11/04/2026 17:09 | 93 | 29.20 |
| 11/04/2026 17:08 | 148 | 29.20 |
| 11/04/2026 17:08 | 21 | 29.20 |
| 11/04/2026 17:08 | 143 | 29.20 |
| 11/04/2026 17:08 | 411 | 29.20 |
| 11/04/2026 17:08 | 205 | 29.20 |
| 11/04/2026 17:08 | 120 | 29.20 |
| 11/04/2026 17:08 | 285 | 29.20 |
| 11/04/2026 17:08 | 74 | 29.20 |
| 11/04/2026 17:08 | 217 | 29.195 |
| 11/04/2026 17:08 | 176 | 29.195 |
| 11/04/2026 17:08 | 810 | 29.195 |
| 11/04/2026 17:08 | 484 | 29.19 |
| 11/04/2026 17:08 | 280 | 29.19 |
| 11/04/2026 17:08 | 810 | 29.185 |
| 11/04/2026 17:08 | 192 | 29.185 |
| 11/04/2026 17:08 | 283 | 29.185 |
| 11/04/2026 17:08 | 468 | 29.19 |
| 11/04/2026 17:08 | 342 | 29.19 |
| 11/04/2026 17:08 | 652 | 29.19 |
| 11/04/2026 17:08 | 367 | 29.19 |
| 11/04/2026 17:08 | 454 | 29.19 |
| 11/04/2026 17:08 | 94 | 29.185 |
| 11/04/2026 17:08 | 454 | 29.185 |
| 11/04/2026 17:08 | 805 | 29.185 |
| 11/04/2026 17:08 | 323 | 29.18 |
| 11/04/2026 17:08 | 14 | 29.18 |
| 11/04/2026 17:08 | 796 | 29.18 |
| 11/04/2026 17:08 | 273 | 29.18 |
| 11/04/2026 17:08 | 518 | 29.18 |
| 11/04/2026 17:08 | 98 | 29.18 |
| 11/04/2026 17:08 | 674 | 29.185 |
| 11/04/2026 17:08 | 1274 | 29.185 |
| 11/04/2026 17:08 | 187 | 29.18 |
| 11/04/2026 17:08 | 487 | 29.18 |
| 11/04/2026 17:08 | 323 | 29.18 |
| 11/04/2026 17:08 | 621 | 29.185 |
| 11/04/2026 17:08 | 189 | 29.185 |
| 11/04/2026 17:08 | 277 | 29.185 |
| 11/04/2026 17:08 | 276 | 29.185 |
| 11/04/2026 17:08 | 321 | 29.185 |
| 11/04/2026 17:08 | 277 | 29.185 |
| 11/04/2026 17:08 | 277 | 29.185 |
| 11/04/2026 17:08 | 810 | 29.185 |
| 11/04/2026 17:08 | 406 | 29.185 |
| 11/04/2026 17:08 | 190 | 29.185 |
| 11/04/2026 17:08 | 810 | 29.185 |
| 11/04/2026 17:08 | 279 | 29.185 |
| 11/04/2026 17:08 | 738 | 29.19 |
| 11/04/2026 17:08 | 299 | 29.19 |
| 11/04/2026 17:08 | 370 | 29.19 |
| 11/04/2026 17:08 | 279 | 29.19 |
| 11/04/2026 17:08 | 810 | 29.195 |
| 11/04/2026 17:08 | 157 | 29.19 |
| 11/04/2026 17:08 | 157 | 29.19 |
| 11/04/2026 17:08 | 11 | 29.19 |
| 11/04/2026 17:08 | 76 | 29.19 |
| 11/04/2026 17:08 | 269 | 29.185 |
| 11/04/2026 17:08 | 541 | 29.185 |
| 11/04/2026 17:08 | 74 | 29.185 |
| 11/04/2026 17:08 | 373 | 29.18 |
| 11/04/2026 17:08 | 269 | 29.18 |
| 11/04/2026 17:08 | 541 | 29.18 |
| 11/04/2026 17:08 | 12 | 29.18 |
| 11/04/2026 17:08 | 301 | 29.18 |
| 11/04/2026 17:08 | 173 | 29.185 |
| 11/04/2026 17:08 | 99 | 29.185 |
| 11/04/2026 17:08 | 67 | 29.185 |
| 11/04/2026 17:08 | 142 | 29.185 |
| 11/04/2026 17:08 | 473 | 29.185 |
| 11/04/2026 17:08 | 189 | 29.185 |
| 11/04/2026 17:08 | 1 | 29.185 |
| 11/04/2026 17:08 | 525 | 29.185 |
| 11/04/2026 17:08 | 173 | 29.185 |
| 11/04/2026 17:08 | 96 | 29.185 |
| 11/04/2026 17:08 | 541 | 29.185 |
| 11/04/2026 17:08 | 166 | 29.17 |
| 11/04/2026 17:08 | 296 | 29.175 |
| 11/04/2026 17:08 | 66 | 29.175 |
| 11/04/2026 17:08 | 236 | 29.175 |
| 11/04/2026 17:08 | 810 | 29.175 |
| 11/04/2026 17:08 | 201 | 29.175 |
| 11/04/2026 17:08 | 69 | 29.175 |
| 11/04/2026 17:08 | 232 | 29.175 |
| 11/04/2026 17:08 | 71 | 29.175 |
| 11/04/2026 17:08 | 875 | 29.175 |
| 11/04/2026 17:08 | 810 | 29.175 |
| 11/04/2026 17:08 | 403 | 29.18 |
| 11/04/2026 17:08 | 287 | 29.18 |
| 11/04/2026 17:08 | 173 | 29.18 |
| 11/04/2026 17:08 | 302 | 29.18 |
| 11/04/2026 17:08 | 810 | 29.18 |
| 11/04/2026 17:08 | 401 | 29.18 |
| 11/04/2026 17:08 | 366 | 29.185 |
| 11/04/2026 17:08 | 289 | 29.185 |
| 11/04/2026 17:08 | 185 | 29.185 |
| 11/04/2026 17:08 | 256 | 29.185 |
| 11/04/2026 17:08 | 454 | 29.185 |
| 11/04/2026 17:08 | 789 | 29.185 |
| 11/04/2026 17:08 | 165 | 29.185 |
| 11/04/2026 17:08 | 810 | 29.18 |
| 11/04/2026 17:08 | 807 | 29.18 |
| 11/04/2026 17:08 | 302 | 29.18 |
| 11/04/2026 17:08 | 180 | 29.18 |
| 11/04/2026 17:08 | 148 | 29.18 |
| 11/04/2026 17:08 | 190 | 29.18 |
| 11/04/2026 17:08 | 454 | 29.18 |
| 11/04/2026 17:08 | 810 | 29.18 |
| 11/04/2026 17:07 | 810 | 29.175 |
| 11/04/2026 17:07 | 259 | 29.175 |
| 11/04/2026 17:07 | 454 | 29.175 |
| 11/04/2026 17:07 | 810 | 29.175 |
| 11/04/2026 17:07 | 543 | 29.17 |
| 11/04/2026 17:07 | 332 | 29.17 |
| 11/04/2026 17:07 | 810 | 29.17 |
| 11/04/2026 17:07 | 285 | 29.175 |
| 11/04/2026 17:07 | 810 | 29.175 |
| 11/04/2026 17:07 | 591 | 29.18 |
| 11/04/2026 17:07 | 219 | 29.18 |
| 11/04/2026 17:07 | 21 | 29.18 |
| 11/04/2026 17:07 | 264 | 29.18 |
| 11/04/2026 17:07 | 810 | 29.18 |
| 11/04/2026 17:07 | 269 | 29.18 |
| 11/04/2026 17:07 | 321 | 29.18 |
| 11/04/2026 17:07 | 277 | 29.185 |
| 11/04/2026 17:07 | 671 | 29.185 |
| 11/04/2026 17:07 | 68 | 29.185 |
| 11/04/2026 17:07 | 455 | 29.19 |
| 11/04/2026 17:07 | 279 | 29.195 |
| 11/04/2026 17:07 | 452 | 29.195 |
| 11/04/2026 17:07 | 358 | 29.195 |
| 11/04/2026 17:07 | 241 | 29.195 |
| 11/04/2026 17:07 | 35 | 29.195 |
| 11/04/2026 17:07 | 810 | 29.195 |
| 11/04/2026 17:07 | 282 | 29.195 |
| 11/04/2026 17:07 | 151 | 29.195 |
| 11/04/2026 17:07 | 285 | 29.195 |
| 11/04/2026 17:07 | 659 | 29.195 |
| 11/04/2026 17:07 | 151 | 29.195 |
| 11/04/2026 17:07 | 777 | 29.19 |
| 11/04/2026 17:07 | 541 | 29.19 |
| 11/04/2026 17:07 | 275 | 29.185 |
| 11/04/2026 17:07 | 418 | 29.185 |
| 11/04/2026 17:07 | 279 | 29.185 |
| 11/04/2026 17:07 | 69 | 29.185 |
| 11/04/2026 17:07 | 190 | 29.185 |
| 11/04/2026 17:07 | 810 | 29.185 |
| 11/04/2026 17:07 | 384 | 29.185 |
| 11/04/2026 17:07 | 453 | 29.19 |
| 11/04/2026 17:07 | 294 | 29.19 |
| 11/04/2026 17:07 | 255 | 29.19 |
| 11/04/2026 17:07 | 180 | 29.19 |
| 11/04/2026 17:07 | 364 | 29.195 |
| 11/04/2026 17:07 | 190 | 29.195 |
| 11/04/2026 17:07 | 181 | 29.195 |
| 11/04/2026 17:07 | 287 | 29.195 |
| 11/04/2026 17:07 | 396 | 29.195 |
| 11/04/2026 17:07 | 414 | 29.195 |
| 11/04/2026 17:07 | 453 | 29.195 |
| 11/04/2026 17:07 | 446 | 29.20 |
| 11/04/2026 17:07 | 810 | 29.20 |
| 11/04/2026 17:07 | 287 | 29.195 |
| 11/04/2026 17:07 | 715 | 29.195 |
| 11/04/2026 17:07 | 95 | 29.195 |
| 11/04/2026 17:07 | 285 | 29.195 |
| 11/04/2026 17:07 | 705 | 29.195 |
| 11/04/2026 17:07 | 810 | 29.195 |
| 11/04/2026 17:07 | 92 | 29.195 |
| 11/04/2026 17:07 | 188 | 29.195 |
| 11/04/2026 17:07 | 453 | 29.195 |
| 11/04/2026 17:06 | 129 | 29.19 |
| 11/04/2026 17:06 | 810 | 29.195 |
| 11/04/2026 17:06 | 15 | 29.195 |
| 11/04/2026 17:06 | 6 | 29.195 |
| 11/04/2026 17:06 | 717 | 29.195 |
| 11/04/2026 17:06 | 105 | 29.195 |
| 11/04/2026 17:06 | 172 | 29.195 |
| 11/04/2026 17:06 | 213 | 29.20 |
| 11/04/2026 17:06 | 726 | 29.20 |
| 11/04/2026 17:06 | 457 | 29.20 |
| 11/04/2026 17:06 | 278 | 29.20 |
| 11/04/2026 17:06 | 115 | 29.20 |
| 11/04/2026 17:06 | 118 | 29.20 |
| 11/04/2026 17:06 | 685 | 29.195 |
| 11/04/2026 17:06 | 125 | 29.195 |
| 11/04/2026 17:06 | 284 | 29.195 |
| 11/04/2026 17:06 | 4 | 29.20 |
| 11/04/2026 17:06 | 544 | 29.20 |
| 11/04/2026 17:06 | 60 | 29.20 |
| 11/04/2026 17:06 | 338 | 29.205 |
| 11/04/2026 17:06 | 472 | 29.205 |
| 11/04/2026 17:06 | 779 | 29.205 |
| 11/04/2026 17:06 | 393 | 29.20 |
| 11/04/2026 17:06 | 252 | 29.20 |
| 11/04/2026 17:06 | 224 | 29.20 |
| 11/04/2026 17:06 | 541 | 29.20 |
| 11/04/2026 17:06 | 45 | 29.20 |
| 11/04/2026 17:06 | 273 | 29.20 |
| 11/04/2026 17:06 | 45 | 29.20 |
| 11/04/2026 17:06 | 193 | 29.20 |
| 11/04/2026 17:06 | 225 | 29.20 |
| 11/04/2026 17:06 | 392 | 29.20 |
| 11/04/2026 17:06 | 152 | 29.20 |
| 11/04/2026 17:06 | 403 | 29.20 |
| 11/04/2026 17:06 | 378 | 29.20 |
| 11/04/2026 17:06 | 150 | 29.20 |
| 11/04/2026 17:06 | 30 | 29.20 |
| 11/04/2026 17:06 | 106 | 29.20 |
| 11/04/2026 17:06 | 541 | 29.20 |
| 11/04/2026 17:06 | 163 | 29.20 |
| 11/04/2026 17:06 | 17 | 29.195 |
| 11/04/2026 17:06 | 83 | 29.195 |
| 11/04/2026 17:06 | 238 | 29.195 |
| 11/04/2026 17:06 | 82 | 29.195 |
| 11/04/2026 17:06 | 810 | 29.19 |
| 11/04/2026 17:06 | 1 | 29.19 |
| 11/04/2026 17:06 | 342 | 29.19 |
| 11/04/2026 17:06 | 200 | 29.185 |
| 11/04/2026 17:06 | 56 | 29.185 |
| 11/04/2026 17:06 | 78 | 29.185 |
| 11/04/2026 17:06 | 44 | 29.19 |
| 11/04/2026 17:06 | 209 | 29.19 |
| 11/04/2026 17:06 | 326 | 29.19 |
| 11/04/2026 17:06 | 219 | 29.195 |
| 11/04/2026 17:06 | 285 | 29.195 |
| 11/04/2026 17:06 | 52 | 29.195 |
| 11/04/2026 17:06 | 77 | 29.195 |
| 11/04/2026 17:06 | 369 | 29.19 |
| 11/04/2026 17:06 | 810 | 29.195 |
| 11/04/2026 17:06 | 304 | 29.195 |
| 11/04/2026 17:06 | 680 | 29.195 |
| 11/04/2026 17:06 | 125 | 29.195 |
| 11/04/2026 17:06 | 42 | 29.195 |
| 11/04/2026 17:06 | 810 | 29.195 |
| 11/04/2026 17:06 | 91 | 29.195 |
| 11/04/2026 17:06 | 167 | 29.195 |
| 11/04/2026 17:06 | 810 | 29.195 |
| 11/04/2026 17:06 | 259 | 29.195 |
| 11/04/2026 17:06 | 810 | 29.195 |
| 11/04/2026 17:06 | 627 | 29.195 |
| 11/04/2026 17:06 | 128 | 29.195 |
| 11/04/2026 17:06 | 118 | 29.195 |
| 11/04/2026 17:06 | 216 | 29.20 |
| 11/04/2026 17:06 | 158 | 29.20 |
| 11/04/2026 17:06 | 179 | 29.20 |
| 11/04/2026 17:06 | 210 | 29.20 |
| 11/04/2026 17:06 | 155 | 29.195 |
| 11/04/2026 17:06 | 239 | 29.195 |
| 11/04/2026 17:06 | 380 | 29.195 |
| 11/04/2026 17:06 | 4 | 29.195 |
| 11/04/2026 17:06 | 589 | 29.195 |
| 11/04/2026 17:06 | 232 | 29.195 |
| 11/04/2026 17:06 | 149 | 29.195 |
| 11/04/2026 17:05 | 541 | 29.20 |
| 11/04/2026 17:05 | 356 | 29.20 |
| 11/04/2026 17:05 | 231 | 29.20 |
| 11/04/2026 17:05 | 810 | 29.195 |
| 11/04/2026 17:05 | 85 | 29.195 |
| 11/04/2026 17:05 | 223 | 29.195 |
| 11/04/2026 17:05 | 220 | 29.195 |
| 11/04/2026 17:05 | 203 | 29.20 |
| 11/04/2026 17:05 | 185 | 29.20 |
| 11/04/2026 17:05 | 140 | 29.195 |
| 11/04/2026 17:05 | 386 | 29.195 |
| 11/04/2026 17:05 | 84 | 29.195 |
| 11/04/2026 17:05 | 119 | 29.195 |
| 11/04/2026 17:05 | 80 | 29.195 |
| 11/04/2026 17:05 | 65 | 29.195 |
| 11/04/2026 17:05 | 176 | 29.195 |
| 11/04/2026 17:05 | 52 | 29.195 |
| 11/04/2026 17:05 | 16 | 29.195 |
| 11/04/2026 17:05 | 1322 | 29.195 |
| 11/04/2026 17:05 | 291 | 29.195 |
| 11/04/2026 17:05 | 810 | 29.195 |
| 11/04/2026 17:05 | 17 | 29.195 |
| 11/04/2026 17:05 | 453 | 29.195 |
| 11/04/2026 17:05 | 230 | 29.195 |
| 11/04/2026 17:05 | 326 | 29.195 |
| 11/04/2026 17:05 | 246 | 29.195 |
| 11/04/2026 17:05 | 229 | 29.195 |
| 11/04/2026 17:05 | 120 | 29.195 |
| 11/04/2026 17:05 | 222 | 29.195 |
| 11/04/2026 17:05 | 105 | 29.195 |
| 11/04/2026 17:05 | 110 | 29.19 |
| 11/04/2026 17:05 | 541 | 29.19 |
| 11/04/2026 17:05 | 193 | 29.19 |
| 11/04/2026 17:05 | 810 | 29.19 |
| 11/04/2026 17:05 | 453 | 29.19 |
| 11/04/2026 17:05 | 588 | 29.185 |
| 11/04/2026 17:05 | 222 | 29.185 |
| 11/04/2026 17:05 | 453 | 29.185 |
| 11/04/2026 17:05 | 541 | 29.18 |
| 11/04/2026 17:05 | 416 | 29.18 |
| 11/04/2026 17:05 | 461 | 29.18 |
| 11/04/2026 17:05 | 230 | 29.18 |
| 11/04/2026 17:05 | 28 | 29.18 |
| 11/04/2026 17:05 | 433 | 29.18 |
| 11/04/2026 17:05 | 541 | 29.185 |
| 11/04/2026 17:05 | 231 | 29.185 |
| 11/04/2026 17:05 | 235 | 29.19 |
| 11/04/2026 17:05 | 303 | 29.19 |
| 11/04/2026 17:05 | 235 | 29.195 |
| 11/04/2026 17:05 | 241 | 29.19 |
| 11/04/2026 17:05 | 576 | 29.19 |
| 11/04/2026 17:05 | 50 | 29.19 |
| 11/04/2026 17:05 | 327 | 29.195 |
| 11/04/2026 17:05 | 227 | 29.20 |
| 11/04/2026 17:05 | 802 | 29.20 |
| 11/04/2026 17:05 | 8 | 29.20 |
| 11/04/2026 17:05 | 342 | 29.20 |
| 11/04/2026 17:05 | 11 | 29.20 |
| 11/04/2026 17:05 | 81 | 29.195 |
| 11/04/2026 17:05 | 227 | 29.20 |
| 11/04/2026 17:05 | 150 | 29.20 |
| 11/04/2026 17:05 | 306 | 29.205 |
| 11/04/2026 17:05 | 25 | 29.21 |
| 11/04/2026 17:05 | 522 | 29.21 |
| 11/04/2026 17:05 | 221 | 29.21 |
| 11/04/2026 17:05 | 805 | 29.21 |
| 11/04/2026 17:05 | 380 | 29.21 |
| 11/04/2026 17:05 | 810 | 29.21 |
| 11/04/2026 17:05 | 840 | 29.21 |
| 11/04/2026 17:05 | 152 | 29.21 |
| 11/04/2026 17:05 | 316 | 29.21 |
| 11/04/2026 17:05 | 223 | 29.215 |
| 11/04/2026 17:05 | 215 | 29.215 |
| 11/04/2026 17:05 | 222 | 29.22 |
| 11/04/2026 17:05 | 433 | 29.22 |
| 11/04/2026 17:05 | 222 | 29.225 |
| 11/04/2026 17:05 | 79 | 29.23 |
| 11/04/2026 17:05 | 337 | 29.23 |
| 11/04/2026 17:05 | 44 | 29.23 |
| 11/04/2026 17:05 | 1 | 29.235 |
| 11/04/2026 17:04 | 121 | 29.23 |
| 11/04/2026 17:04 | 205 | 29.23 |
| 11/04/2026 17:04 | 7 | 29.23 |
| 11/04/2026 17:04 | 98 | 29.23 |
| 11/04/2026 17:04 | 86 | 29.23 |
| 11/04/2026 17:04 | 186 | 29.23 |
| 11/04/2026 17:04 | 80 | 29.23 |
| 11/04/2026 17:04 | 124 | 29.23 |
| 11/04/2026 17:04 | 336 | 29.23 |
| 11/04/2026 17:04 | 421 | 29.225 |
| 11/04/2026 17:04 | 187 | 29.225 |
| 11/04/2026 17:04 | 456 | 29.225 |
| 11/04/2026 17:04 | 276 | 29.22 |
| 11/04/2026 17:04 | 261 | 29.22 |
| 11/04/2026 17:04 | 92 | 29.22 |
| 11/04/2026 17:04 | 342 | 29.22 |
| 11/04/2026 17:04 | 361 | 29.22 |
| 11/04/2026 17:04 | 94 | 29.22 |
| 11/04/2026 17:04 | 80 | 29.22 |
| 11/04/2026 17:04 | 78 | 29.22 |
| 11/04/2026 17:04 | 272 | 29.215 |
| 11/04/2026 17:04 | 810 | 29.21 |
| 11/04/2026 17:04 | 240 | 29.21 |
| 11/04/2026 17:04 | 368 | 29.205 |
| 11/04/2026 17:04 | 1385 | 29.21 |
| 11/04/2026 17:04 | 171 | 29.21 |
| 11/04/2026 17:04 | 395 | 29.21 |
| 11/04/2026 17:04 | 810 | 29.21 |
| 11/04/2026 17:04 | 242 | 29.21 |
| 11/04/2026 17:04 | 77 | 29.21 |
| 11/04/2026 17:04 | 1417 | 29.21 |
| 11/04/2026 17:04 | 365 | 29.21 |
| 11/04/2026 17:04 | 285 | 29.21 |
| 11/04/2026 17:04 | 810 | 29.21 |
| 11/04/2026 17:04 | 455 | 29.21 |
| 11/04/2026 17:04 | 1385 | 29.21 |
| 11/04/2026 17:04 | 241 | 29.21 |
| 11/04/2026 17:04 | 241 | 29.21 |
| 11/04/2026 17:04 | 147 | 29.21 |
| 11/04/2026 17:04 | 393 | 29.21 |
| 11/04/2026 17:04 | 70 | 29.21 |
| 11/04/2026 17:04 | 530 | 29.21 |
| 11/04/2026 17:04 | 810 | 29.21 |
| 11/04/2026 17:04 | 455 | 29.21 |
| 11/04/2026 17:04 | 243 | 29.215 |
| 11/04/2026 17:04 | 99 | 29.215 |
| 11/04/2026 17:04 | 215 | 29.215 |
| 11/04/2026 17:04 | 216 | 29.22 |
| 11/04/2026 17:04 | 88 | 29.22 |
| 11/04/2026 17:04 | 402 | 29.22 |
| 11/04/2026 17:04 | 501 | 29.22 |
| 11/04/2026 17:04 | 478 | 29.215 |
| 11/04/2026 17:04 | 8 | 29.21 |
| 11/04/2026 17:04 | 367 | 29.21 |
| 11/04/2026 17:04 | 810 | 29.21 |
| 11/04/2026 17:04 | 208 | 29.21 |
| 11/04/2026 17:04 | 1475 | 29.21 |
| 11/04/2026 17:04 | 810 | 29.21 |
| 11/04/2026 17:04 | 74 | 29.21 |
| 11/04/2026 17:04 | 377 | 29.21 |
| 11/04/2026 17:04 | 214 | 29.21 |
| 11/04/2026 17:04 | 541 | 29.215 |
| 11/04/2026 17:04 | 810 | 29.21 |
| 11/04/2026 17:04 | 213 | 29.21 |
| 11/04/2026 17:04 | 363 | 29.21 |
| 11/04/2026 17:04 | 190 | 29.21 |
| 11/04/2026 17:04 | 810 | 29.21 |
| 11/04/2026 17:04 | 237 | 29.21 |
| 11/04/2026 17:04 | 219 | 29.21 |
| 11/04/2026 17:04 | 4 | 29.21 |
| 11/04/2026 17:04 | 230 | 29.21 |
| 11/04/2026 17:04 | 433 | 29.21 |
| 11/04/2026 17:04 | 218 | 29.215 |
| 11/04/2026 17:04 | 288 | 29.215 |
| 11/04/2026 17:04 | 465 | 29.215 |
| 11/04/2026 17:04 | 763 | 29.215 |
| 11/04/2026 17:04 | 47 | 29.215 |
| 11/04/2026 17:04 | 457 | 29.215 |
| 11/04/2026 17:04 | 13 | 29.21 |
| 11/04/2026 17:04 | 244 | 29.21 |
| 11/04/2026 17:04 | 457 | 29.21 |
| 11/04/2026 17:04 | 288 | 29.21 |
| 11/04/2026 17:04 | 260 | 29.21 |
| 11/04/2026 17:04 | 550 | 29.21 |
| 11/04/2026 17:04 | 100 | 29.205 |
| 11/04/2026 17:04 | 268 | 29.205 |
| 11/04/2026 17:03 | 271 | 29.205 |
| 11/04/2026 17:03 | 247 | 29.205 |
| 11/04/2026 17:03 | 416 | 29.205 |
| 11/04/2026 17:03 | 810 | 29.205 |
| 11/04/2026 17:03 | 66 | 29.21 |
| 11/04/2026 17:03 | 272 | 29.21 |
| 11/04/2026 17:03 | 250 | 29.21 |
| 11/04/2026 17:03 | 288 | 29.21 |
| 11/04/2026 17:03 | 106 | 29.21 |
| 11/04/2026 17:03 | 661 | 29.21 |
| 11/04/2026 17:03 | 426 | 29.21 |
| 11/04/2026 17:03 | 286 | 29.21 |
| 11/04/2026 17:03 | 457 | 29.21 |
| 11/04/2026 17:03 | 159 | 29.215 |
| 11/04/2026 17:03 | 163 | 29.215 |
| 11/04/2026 17:03 | 190 | 29.215 |
| 11/04/2026 17:03 | 88 | 29.215 |
| 11/04/2026 17:03 | 86 | 29.215 |
| 11/04/2026 17:03 | 124 | 29.215 |
| 11/04/2026 17:03 | 475 | 29.215 |
| 11/04/2026 17:03 | 279 | 29.215 |
| 11/04/2026 17:03 | 810 | 29.215 |
| 11/04/2026 17:03 | 128 | 29.215 |
| 11/04/2026 17:03 | 144 | 29.215 |
| 11/04/2026 17:03 | 392 | 29.21 |
| 11/04/2026 17:03 | 367 | 29.215 |
| 11/04/2026 17:03 | 78 | 29.215 |
| 11/04/2026 17:03 | 97 | 29.215 |
| 11/04/2026 17:03 | 481 | 29.21 |
| 11/04/2026 17:03 | 352 | 29.21 |
| 11/04/2026 17:03 | 267 | 29.21 |
| 11/04/2026 17:03 | 810 | 29.21 |
| 11/04/2026 17:03 | 62 | 29.21 |
| 11/04/2026 17:03 | 688 | 29.21 |
| 11/04/2026 17:03 | 144 | 29.21 |
| 11/04/2026 17:03 | 313 | 29.21 |
| 11/04/2026 17:03 | 538 | 29.21 |
| 11/04/2026 17:03 | 289 | 29.215 |
| 11/04/2026 17:03 | 195 | 29.215 |
| 11/04/2026 17:03 | 87 | 29.215 |
| 11/04/2026 17:03 | 538 | 29.215 |
| 11/04/2026 17:03 | 112 | 29.22 |
| 11/04/2026 17:03 | 71 | 29.22 |
| 11/04/2026 17:03 | 28 | 29.225 |
| 11/04/2026 17:03 | 297 | 29.23 |
| 11/04/2026 17:03 | 362 | 29.23 |
| 11/04/2026 17:03 | 285 | 29.23 |
| 11/04/2026 17:03 | 284 | 29.235 |
| 11/04/2026 17:03 | 810 | 29.235 |
| 11/04/2026 17:03 | 184 | 29.235 |
| 11/04/2026 17:03 | 2 | 29.235 |
| 11/04/2026 17:03 | 188 | 29.235 |
| 11/04/2026 17:03 | 116 | 29.235 |
| 11/04/2026 17:03 | 154 | 29.235 |
| 11/04/2026 17:03 | 152 | 29.235 |
| 11/04/2026 17:03 | 93 | 29.235 |
| 11/04/2026 17:03 | 810 | 29.23 |
| 11/04/2026 17:03 | 144 | 29.23 |
| 11/04/2026 17:03 | 179 | 29.23 |
| 11/04/2026 17:03 | 209 | 29.23 |
| 11/04/2026 17:03 | 166 | 29.23 |
| 11/04/2026 17:02 | 384 | 29.225 |
| 11/04/2026 17:02 | 325 | 29.225 |
| 11/04/2026 17:02 | 143 | 29.225 |
| 11/04/2026 17:02 | 810 | 29.225 |
| 11/04/2026 17:02 | 456 | 29.225 |
| 11/04/2026 17:02 | 128 | 29.225 |
| 11/04/2026 17:02 | 682 | 29.225 |
| 11/04/2026 17:02 | 253 | 29.225 |
| 11/04/2026 17:02 | 279 | 29.225 |
| 11/04/2026 17:02 | 2 | 29.225 |
| 11/04/2026 17:02 | 406 | 29.225 |
| 11/04/2026 17:02 | 214 | 29.23 |
| 11/04/2026 17:02 | 131 | 29.23 |
| 11/04/2026 17:02 | 389 | 29.23 |
| 11/04/2026 17:02 | 238 | 29.23 |
| 11/04/2026 17:02 | 157 | 29.23 |
| 11/04/2026 17:02 | 101 | 29.23 |
| 11/04/2026 17:02 | 810 | 29.23 |
| 11/04/2026 17:02 | 236 | 29.23 |
| 11/04/2026 17:02 | 236 | 29.23 |
| 11/04/2026 17:02 | 810 | 29.23 |
| 11/04/2026 17:02 | 241 | 29.23 |
| 11/04/2026 17:02 | 394 | 29.23 |
| 11/04/2026 17:02 | 68 | 29.23 |
| 11/04/2026 17:02 | 8 | 29.23 |
| 11/04/2026 17:02 | 278 | 29.23 |
| 11/04/2026 17:02 | 643 | 29.23 |
| 11/04/2026 17:02 | 250 | 29.23 |
| 11/04/2026 17:02 | 125 | 29.235 |
| 11/04/2026 17:02 | 155 | 29.235 |
| 11/04/2026 17:02 | 347 | 29.235 |
| 11/04/2026 17:02 | 102 | 29.24 |
| 11/04/2026 17:02 | 287 | 29.24 |
| 11/04/2026 17:02 | 1835 | 29.24 |
| 11/04/2026 17:02 | 380 | 29.24 |
| 11/04/2026 17:02 | 388 | 29.24 |
| 11/04/2026 17:02 | 197 | 29.24 |
| 11/04/2026 17:02 | 10 | 29.24 |
| 11/04/2026 17:02 | 341 | 29.24 |
| 11/04/2026 17:02 | 18 | 29.24 |
| 11/04/2026 17:02 | 100 | 29.24 |
| 11/04/2026 17:02 | 457 | 29.24 |
| 11/04/2026 17:02 | 253 | 29.235 |
| 11/04/2026 17:02 | 288 | 29.235 |
| 11/04/2026 17:02 | 541 | 29.23 |
| 11/04/2026 17:02 | 286 | 29.23 |
| 11/04/2026 17:02 | 126 | 29.23 |
| 11/04/2026 17:02 | 158 | 29.23 |
| 11/04/2026 17:02 | 671 | 29.235 |
| 11/04/2026 17:02 | 1 | 29.225 |
| 11/04/2026 17:02 | 338 | 29.225 |
| 11/04/2026 17:02 | 4 | 29.23 |
| 11/04/2026 17:02 | 54 | 29.23 |
| 11/04/2026 17:02 | 209 | 29.23 |
| 11/04/2026 17:02 | 176 | 29.235 |
| 11/04/2026 17:01 | 97 | 29.235 |
| 11/04/2026 17:01 | 722 | 29.235 |
| 11/04/2026 17:01 | 88 | 29.235 |
| 11/04/2026 17:01 | 222 | 29.235 |
| 11/04/2026 17:01 | 2 | 29.235 |
| 11/04/2026 17:01 | 339 | 29.235 |
| 11/04/2026 17:01 | 285 | 29.235 |
| 11/04/2026 17:01 | 810 | 29.235 |
| 11/04/2026 17:01 | 456 | 29.235 |
| 11/04/2026 17:01 | 328 | 29.23 |
| 11/04/2026 17:01 | 93 | 29.23 |
| 11/04/2026 17:01 | 485 | 29.23 |
| 11/04/2026 17:01 | 273 | 29.235 |
| 11/04/2026 17:01 | 692 | 29.24 |
| 11/04/2026 17:01 | 110 | 29.24 |
| 11/04/2026 17:01 | 692 | 29.235 |
| 11/04/2026 17:01 | 170 | 29.23 |
| 11/04/2026 17:01 | 230 | 29.235 |
| 11/04/2026 17:01 | 345 | 29.235 |
| 11/04/2026 17:01 | 213 | 29.235 |
| 11/04/2026 17:01 | 597 | 29.235 |
| 11/04/2026 17:01 | 265 | 29.225 |
| 11/04/2026 17:01 | 476 | 29.225 |
| 11/04/2026 17:01 | 266 | 29.23 |
| 11/04/2026 17:01 | 541 | 29.235 |
| 11/04/2026 17:01 | 810 | 29.235 |
| 11/04/2026 17:01 | 265 | 29.235 |
| 11/04/2026 17:01 | 260 | 29.235 |
| 11/04/2026 17:01 | 245 | 29.235 |
| 11/04/2026 17:01 | 14 | 29.235 |
| 11/04/2026 17:01 | 449 | 29.235 |
| 11/04/2026 17:01 | 805 | 29.235 |
| 11/04/2026 17:01 | 526 | 29.235 |
| 11/04/2026 17:01 | 810 | 29.235 |
| 11/04/2026 17:01 | 659 | 29.235 |
| 11/04/2026 17:01 | 2 | 29.24 |
| 11/04/2026 17:01 | 247 | 29.24 |
| 11/04/2026 17:01 | 211 | 29.245 |
| 11/04/2026 17:01 | 810 | 29.245 |
| 11/04/2026 17:01 | 171 | 29.245 |
| 11/04/2026 17:01 | 59 | 29.245 |
| 11/04/2026 17:01 | 83 | 29.245 |
| 11/04/2026 17:01 | 50 | 29.245 |
| 11/04/2026 17:01 | 243 | 29.245 |
| 11/04/2026 17:01 | 257 | 29.245 |
| 11/04/2026 17:01 | 810 | 29.245 |
| 11/04/2026 17:01 | 614 | 29.245 |
| 11/04/2026 17:01 | 249 | 29.245 |
| 11/04/2026 17:01 | 194 | 29.24 |
| 11/04/2026 17:01 | 12 | 29.24 |
| 11/04/2026 17:01 | 378 | 29.245 |
| 11/04/2026 17:01 | 629 | 29.245 |
| 11/04/2026 17:01 | 253 | 29.245 |
| 11/04/2026 17:01 | 805 | 29.245 |
| 11/04/2026 17:01 | 202 | 29.245 |
| 11/04/2026 17:01 | 350 | 29.245 |
| 11/04/2026 17:01 | 810 | 29.245 |
| 11/04/2026 17:00 | 248 | 29.25 |
| 11/04/2026 17:00 | 810 | 29.25 |
| 11/04/2026 17:00 | 617 | 29.25 |
| 11/04/2026 17:00 | 11 | 29.25 |
| 11/04/2026 17:00 | 255 | 29.25 |
| 11/04/2026 17:00 | 284 | 29.25 |
| 11/04/2026 17:00 | 545 | 29.25 |
| 11/04/2026 17:00 | 265 | 29.25 |
| 11/04/2026 17:00 | 456 | 29.25 |
| 11/04/2026 17:00 | 254 | 29.25 |
| 11/04/2026 17:00 | 267 | 29.25 |
| 11/04/2026 17:00 | 269 | 29.255 |
| 11/04/2026 17:00 | 541 | 29.255 |
| 11/04/2026 17:00 | 264 | 29.255 |
| 11/04/2026 17:00 | 323 | 29.255 |
| 11/04/2026 17:00 | 143 | 29.255 |
| 11/04/2026 17:00 | 463 | 29.255 |
| 11/04/2026 17:00 | 963 | 29.255 |
| 11/04/2026 17:00 | 136 | 29.255 |
| 11/04/2026 17:00 | 541 | 29.25 |
| 11/04/2026 17:00 | 263 | 29.25 |
| 11/04/2026 17:00 | 86 | 29.25 |
| 11/04/2026 17:00 | 455 | 29.25 |
| 11/04/2026 17:00 | 261 | 29.25 |
| 11/04/2026 17:00 | 1 | 29.25 |
| 11/04/2026 17:00 | 194 | 29.25 |
| 11/04/2026 17:00 | 564 | 29.25 |
| 11/04/2026 17:00 | 77 | 29.25 |
| 11/04/2026 17:00 | 259 | 29.245 |
| 11/04/2026 17:00 | 24 | 29.25 |
| 11/04/2026 17:00 | 268 | 29.245 |
| 11/04/2026 17:00 | 541 | 29.25 |
| 11/04/2026 17:00 | 78 | 29.25 |
| 11/04/2026 17:00 | 101 | 29.25 |
| 11/04/2026 17:00 | 93 | 29.25 |
| 11/04/2026 17:00 | 196 | 29.25 |
| 11/04/2026 17:00 | 679 | 29.25 |
| 11/04/2026 17:00 | 45 | 29.25 |
| 11/04/2026 17:00 | 748 | 29.24 |
| 11/04/2026 17:00 | 40 | 29.24 |
| 11/04/2026 17:00 | 810 | 29.235 |
| 11/04/2026 17:00 | 491 | 29.235 |
| 11/04/2026 17:00 | 805 | 29.235 |
| 11/04/2026 17:00 | 810 | 29.235 |
| 11/04/2026 17:00 | 538 | 29.24 |
| 11/04/2026 17:00 | 376 | 29.24 |
| 11/04/2026 17:00 | 810 | 29.235 |
| 11/04/2026 17:00 | 456 | 29.24 |
| 11/04/2026 17:00 | 50 | 29.24 |
| 11/04/2026 17:00 | 22 | 29.24 |
| 11/04/2026 17:00 | 788 | 29.24 |
| 11/04/2026 17:00 | 159 | 29.235 |
| 11/04/2026 17:00 | 810 | 29.235 |
| 11/04/2026 17:00 | 363 | 29.235 |
| 11/04/2026 17:00 | 456 | 29.235 |
| 11/04/2026 17:00 | 160 | 29.24 |
| 11/04/2026 17:00 | 388 | 29.245 |
| 11/04/2026 17:00 | 53 | 29.24 |
| 11/04/2026 17:00 | 757 | 29.24 |
| 11/04/2026 17:00 | 48 | 29.24 |
| 11/04/2026 17:00 | 391 | 29.235 |
| 11/04/2026 17:00 | 8 | 29.235 |
| 11/04/2026 17:00 | 802 | 29.235 |
| 11/04/2026 17:00 | 366 | 29.235 |
| 11/04/2026 17:00 | 182 | 29.235 |
| 11/04/2026 17:00 | 376 | 29.235 |
| 11/04/2026 17:00 | 256 | 29.235 |
| 11/04/2026 17:00 | 200 | 29.235 |
| 11/04/2026 17:00 | 810 | 29.235 |
| 11/04/2026 17:00 | 423 | 29.235 |
| 11/04/2026 17:00 | 131 | 29.235 |
| 11/04/2026 17:00 | 17 | 29.235 |
| 11/04/2026 17:00 | 456 | 29.235 |
| 11/04/2026 17:00 | 1738 | 29.235 |
| 11/04/2026 17:00 | 300 | 29.235 |
| 11/04/2026 17:00 | 365 | 29.235 |
| 11/04/2026 17:00 | 285 | 29.235 |
| 11/04/2026 17:00 | 805 | 29.235 |
| 11/04/2026 17:00 | 810 | 29.235 |
| 11/04/2026 17:00 | 322 | 29.235 |
| 11/04/2026 16:59 | 100 | 29.24 |
| 11/04/2026 16:59 | 487 | 29.24 |
| 11/04/2026 16:59 | 114 | 29.24 |
| 11/04/2026 16:59 | 354 | 29.24 |
| 11/04/2026 16:59 | 290 | 29.235 |
| 11/04/2026 16:59 | 238 | 29.24 |
| 11/04/2026 16:59 | 269 | 29.245 |
| 11/04/2026 16:59 | 541 | 29.245 |
| 11/04/2026 16:59 | 314 | 29.245 |
| 11/04/2026 16:59 | 49 | 29.245 |
| 11/04/2026 16:59 | 810 | 29.245 |
| 11/04/2026 16:59 | 87 | 29.24 |
| 11/04/2026 16:59 | 2 | 29.24 |
| 11/04/2026 16:59 | 240 | 29.24 |
| 11/04/2026 16:59 | 810 | 29.235 |
| 11/04/2026 16:59 | 390 | 29.235 |
| 11/04/2026 16:59 | 656 | 29.235 |
| 11/04/2026 16:59 | 353 | 29.235 |
| 11/04/2026 16:59 | 306 | 29.235 |
| 11/04/2026 16:59 | 1675 | 29.235 |
| 11/04/2026 16:59 | 63 | 29.235 |
| 11/04/2026 16:59 | 364 | 29.235 |
| 11/04/2026 16:59 | 2 | 29.235 |
| 11/04/2026 16:59 | 288 | 29.235 |
| 11/04/2026 16:59 | 810 | 29.235 |
| 11/04/2026 16:59 | 454 | 29.235 |
| 11/04/2026 16:59 | 810 | 29.23 |
| 11/04/2026 16:59 | 435 | 29.235 |
| 11/04/2026 16:59 | 68 | 29.235 |
| 11/04/2026 16:59 | 50 | 29.235 |
| 11/04/2026 16:59 | 369 | 29.23 |
| 11/04/2026 16:59 | 158 | 29.23 |
| 11/04/2026 16:59 | 810 | 29.23 |
| 11/04/2026 16:59 | 454 | 29.23 |
| 11/04/2026 16:58 | 810 | 29.23 |
| 11/04/2026 16:58 | 810 | 29.23 |
| 11/04/2026 16:58 | 325 | 29.23 |
| 11/04/2026 16:58 | 50 | 29.23 |
| 11/04/2026 16:58 | 454 | 29.23 |
| 11/04/2026 16:58 | 350 | 29.23 |
| 11/04/2026 16:58 | 78 | 29.23 |
| 11/04/2026 16:58 | 40 | 29.23 |
| 11/04/2026 16:58 | 810 | 29.23 |
| 11/04/2026 16:58 | 297 | 29.225 |
| 11/04/2026 16:58 | 1083 | 29.22 |
| 11/04/2026 16:58 | 1414 | 29.22 |
| 11/04/2026 16:58 | 75 | 29.225 |
| 11/04/2026 16:58 | 126 | 29.225 |
| 11/04/2026 16:58 | 302 | 29.225 |
| 11/04/2026 16:58 | 375 | 29.23 |
| 11/04/2026 16:58 | 592 | 29.23 |
| 11/04/2026 16:58 | 541 | 29.23 |
| 11/04/2026 16:58 | 434 | 29.225 |
| 11/04/2026 16:58 | 269 | 29.225 |
| 11/04/2026 16:58 | 541 | 29.225 |
| 11/04/2026 16:58 | 314 | 29.22 |
| 11/04/2026 16:58 | 1586 | 29.22 |
| 11/04/2026 16:58 | 454 | 29.22 |
| 11/04/2026 16:58 | 810 | 29.22 |
| 11/04/2026 16:58 | 216 | 29.215 |
| 11/04/2026 16:58 | 659 | 29.215 |
| 11/04/2026 16:58 | 810 | 29.215 |
| 11/04/2026 16:58 | 362 | 29.22 |
| 11/04/2026 16:58 | 297 | 29.22 |
| 11/04/2026 16:58 | 54 | 29.22 |
| 11/04/2026 16:58 | 338 | 29.22 |
| 11/04/2026 16:58 | 635 | 29.22 |
| 11/04/2026 16:58 | 175 | 29.22 |
| 11/04/2026 16:58 | 700 | 29.225 |
| 11/04/2026 16:58 | 304 | 29.225 |
| 11/04/2026 16:58 | 102 | 29.225 |
| 11/04/2026 16:58 | 810 | 29.23 |
| 11/04/2026 16:58 | 101 | 29.225 |
| 11/04/2026 16:58 | 303 | 29.225 |
| 11/04/2026 16:58 | 320 | 29.23 |
| 11/04/2026 16:58 | 304 | 29.225 |
| 11/04/2026 16:58 | 810 | 29.225 |
| 11/04/2026 16:58 | 280 | 29.215 |
| 11/04/2026 16:58 | 292 | 29.215 |
| 11/04/2026 16:58 | 367 | 29.215 |
| 11/04/2026 16:58 | 477 | 29.215 |
| 11/04/2026 16:58 | 295 | 29.225 |
| 11/04/2026 16:58 | 201 | 29.23 |
| 11/04/2026 16:58 | 47 | 29.23 |
| 11/04/2026 16:58 | 541 | 29.235 |
| 11/04/2026 16:58 | 89 | 29.235 |
| 11/04/2026 16:58 | 452 | 29.235 |
| 11/04/2026 16:58 | 541 | 29.23 |
| 11/04/2026 16:58 | 88 | 29.23 |
| 11/04/2026 16:58 | 453 | 29.23 |
| 11/04/2026 16:58 | 360 | 29.23 |
| 11/04/2026 16:58 | 140 | 29.23 |
| 11/04/2026 16:58 | 322 | 29.23 |
| 11/04/2026 16:58 | 904 | 29.23 |
| 11/04/2026 16:58 | 721 | 29.23 |
| 11/04/2026 16:58 | 452 | 29.23 |
| 11/04/2026 16:58 | 89 | 29.23 |
| 11/04/2026 16:58 | 452 | 29.23 |
| 11/04/2026 16:58 | 801 | 29.22 |
| 11/04/2026 16:58 | 343 | 29.22 |
| 11/04/2026 16:58 | 541 | 29.22 |
| 11/04/2026 16:58 | 810 | 29.225 |
| 11/04/2026 16:58 | 269 | 29.22 |
| 11/04/2026 16:58 | 810 | 29.22 |
| 11/04/2026 16:58 | 333 | 29.215 |
| 11/04/2026 16:58 | 301 | 29.22 |
| 11/04/2026 16:58 | 883 | 29.22 |
| 11/04/2026 16:58 | 169 | 29.22 |
| 11/04/2026 16:58 | 702 | 29.215 |
| 11/04/2026 16:58 | 173 | 29.215 |
| 11/04/2026 16:58 | 810 | 29.22 |
| 11/04/2026 16:58 | 1522 | 29.225 |
| 11/04/2026 16:58 | 365 | 29.225 |
| 11/04/2026 16:58 | 810 | 29.225 |
| 11/04/2026 16:58 | 54 | 29.22 |
| 11/04/2026 16:58 | 339 | 29.22 |
| 11/04/2026 16:58 | 810 | 29.22 |
| 11/04/2026 16:58 | 482 | 29.22 |
| 11/04/2026 16:58 | 638 | 29.225 |
| 11/04/2026 16:58 | 205 | 29.225 |
| 11/04/2026 16:58 | 236 | 29.225 |
| 11/04/2026 16:58 | 607 | 29.225 |
| 11/04/2026 16:58 | 196 | 29.23 |
| 11/04/2026 16:58 | 659 | 29.23 |
| 11/04/2026 16:58 | 810 | 29.23 |
| 11/04/2026 16:58 | 65 | 29.22 |
| 11/04/2026 16:58 | 810 | 29.22 |
| 11/04/2026 16:58 | 204 | 29.225 |
| 11/04/2026 16:58 | 606 | 29.225 |
| 11/04/2026 16:58 | 857 | 29.22 |
| 11/04/2026 16:58 | 348 | 29.22 |
| 11/04/2026 16:58 | 345 | 29.22 |
| 11/04/2026 16:58 | 309 | 29.23 |
| 11/04/2026 16:58 | 135 | 29.23 |
| 11/04/2026 16:58 | 810 | 29.23 |
| 11/04/2026 16:58 | 266 | 29.225 |
| 11/04/2026 16:58 | 363 | 29.225 |
| 11/04/2026 16:58 | 348 | 29.225 |
| 11/04/2026 16:58 | 709 | 29.225 |
| 11/04/2026 16:58 | 505 | 29.23 |
| 11/04/2026 16:58 | 810 | 29.23 |
| 11/04/2026 16:58 | 132 | 29.23 |
| 11/04/2026 16:58 | 238 | 29.23 |
| 11/04/2026 16:58 | 541 | 29.235 |
| 11/04/2026 16:58 | 94 | 29.23 |
| 11/04/2026 16:58 | 348 | 29.23 |
| 11/04/2026 16:58 | 636 | 29.23 |
| 11/04/2026 16:58 | 203 | 29.235 |
| 11/04/2026 16:58 | 607 | 29.235 |
| 11/04/2026 16:58 | 95 | 29.23 |
| 11/04/2026 16:58 | 413 | 29.235 |
| 11/04/2026 16:58 | 75 | 29.235 |
| 11/04/2026 16:58 | 292 | 29.235 |
| 11/04/2026 16:58 | 742 | 29.235 |
| 11/04/2026 16:58 | 68 | 29.235 |
| 11/04/2026 16:58 | 79 | 29.23 |
| 11/04/2026 16:58 | 348 | 29.23 |
| 11/04/2026 16:58 | 150 | 29.235 |
| 11/04/2026 16:58 | 810 | 29.235 |
| 11/04/2026 16:58 | 295 | 29.235 |
| 11/04/2026 16:58 | 4 | 29.235 |
| 11/04/2026 16:58 | 89 | 29.24 |
| 11/04/2026 16:58 | 452 | 29.24 |
| 11/04/2026 16:58 | 99 | 29.235 |
| 11/04/2026 16:58 | 1 | 29.235 |
| 11/04/2026 16:58 | 810 | 29.23 |
| 11/04/2026 16:58 | 368 | 29.23 |
| 11/04/2026 16:58 | 1835 | 29.23 |
| 11/04/2026 16:57 | 101 | 29.225 |
| 11/04/2026 16:57 | 310 | 29.23 |
| 11/04/2026 16:57 | 302 | 29.23 |
| 11/04/2026 16:57 | 702 | 29.23 |
| 11/04/2026 16:57 | 108 | 29.23 |
| 11/04/2026 16:57 | 162 | 29.23 |
| 11/04/2026 16:57 | 195 | 29.225 |
| 11/04/2026 16:57 | 185 | 29.23 |
| 11/04/2026 16:57 | 395 | 29.23 |
| 11/04/2026 16:57 | 415 | 29.23 |
| 11/04/2026 16:57 | 495 | 29.23 |
| 11/04/2026 16:57 | 365 | 29.24 |
| 11/04/2026 16:57 | 7 | 29.24 |
| 11/04/2026 16:57 | 159 | 29.24 |
| 11/04/2026 16:57 | 350 | 29.24 |
| 11/04/2026 16:57 | 367 | 29.24 |
| 11/04/2026 16:57 | 810 | 29.24 |
| 11/04/2026 16:57 | 509 | 29.245 |
| 11/04/2026 16:57 | 366 | 29.245 |
| 11/04/2026 16:57 | 810 | 29.245 |
| 11/04/2026 16:57 | 288 | 29.25 |
| 11/04/2026 16:57 | 810 | 29.25 |
| 11/04/2026 16:57 | 60 | 29.25 |
| 11/04/2026 16:57 | 391 | 29.25 |
| 11/04/2026 16:57 | 485 | 29.245 |
| 11/04/2026 16:57 | 153 | 29.245 |
| 11/04/2026 16:57 | 316 | 29.245 |
| 11/04/2026 16:57 | 52 | 29.245 |
| 11/04/2026 16:57 | 173 | 29.245 |
| 11/04/2026 16:57 | 37 | 29.235 |
| 11/04/2026 16:57 | 450 | 29.235 |
| 11/04/2026 16:57 | 354 | 29.235 |
| 11/04/2026 16:57 | 171 | 29.235 |
| 11/04/2026 16:57 | 810 | 29.235 |
| 11/04/2026 16:57 | 354 | 29.24 |
| 11/04/2026 16:57 | 384 | 29.24 |
| 11/04/2026 16:57 | 810 | 29.24 |
| 11/04/2026 16:57 | 541 | 29.24 |
| 11/04/2026 16:57 | 1634 | 29.235 |
| 11/04/2026 16:57 | 355 | 29.235 |
| 11/04/2026 16:57 | 387 | 29.235 |
| 11/04/2026 16:57 | 185 | 29.235 |
| 11/04/2026 16:57 | 810 | 29.235 |
| 11/04/2026 16:57 | 1608 | 29.24 |
| 11/04/2026 16:57 | 389 | 29.24 |
| 11/04/2026 16:57 | 61 | 29.24 |
| 11/04/2026 16:57 | 1608 | 29.24 |
| 11/04/2026 16:57 | 362 | 29.24 |
| 11/04/2026 16:57 | 171 | 29.24 |
| 11/04/2026 16:57 | 358 | 29.24 |
| 11/04/2026 16:57 | 810 | 29.24 |
| 11/04/2026 16:57 | 112 | 29.24 |
| 11/04/2026 16:57 | 810 | 29.24 |
| 11/04/2026 16:57 | 506 | 29.24 |
| 11/04/2026 16:57 | 767 | 29.245 |
| 11/04/2026 16:57 | 810 | 29.245 |
| 11/04/2026 16:57 | 366 | 29.245 |
| 11/04/2026 16:57 | 702 | 29.245 |
| 11/04/2026 16:57 | 262 | 29.245 |
| 11/04/2026 16:57 | 376 | 29.245 |
| 11/04/2026 16:57 | 308 | 29.25 |
| 11/04/2026 16:57 | 710 | 29.25 |
| 11/04/2026 16:57 | 100 | 29.25 |
| 11/04/2026 16:57 | 122 | 29.25 |
| 11/04/2026 16:57 | 35 | 29.25 |
| 11/04/2026 16:57 | 137 | 29.25 |
| 11/04/2026 16:57 | 983 | 29.25 |
| 11/04/2026 16:57 | 329 | 29.25 |
| 11/04/2026 16:57 | 559 | 29.25 |
| 11/04/2026 16:57 | 1457 | 29.25 |
| 11/04/2026 16:57 | 362 | 29.255 |
| 11/04/2026 16:57 | 269 | 29.255 |
| 11/04/2026 16:57 | 541 | 29.255 |
| 11/04/2026 16:57 | 781 | 29.25 |
| 11/04/2026 16:57 | 29 | 29.25 |
| 11/04/2026 16:57 | 341 | 29.25 |
| 11/04/2026 16:57 | 482 | 29.25 |
| 11/04/2026 16:57 | 311 | 29.25 |
| 11/04/2026 16:57 | 418 | 29.25 |
| 11/04/2026 16:57 | 494 | 29.25 |
| 11/04/2026 16:57 | 14 | 29.25 |
| 11/04/2026 16:57 | 370 | 29.25 |
| 11/04/2026 16:57 | 130 | 29.25 |
| 11/04/2026 16:57 | 50 | 29.25 |
| 11/04/2026 16:57 | 204 | 29.25 |
| 11/04/2026 16:57 | 352 | 29.25 |
| 11/04/2026 16:57 | 100 | 29.245 |
| 11/04/2026 16:57 | 321 | 29.245 |
| 11/04/2026 16:57 | 541 | 29.245 |
| 11/04/2026 16:57 | 562 | 29.245 |
| 11/04/2026 16:57 | 40 | 29.245 |
| 11/04/2026 16:57 | 598 | 29.245 |
| 11/04/2026 16:57 | 233 | 29.24 |
| 11/04/2026 16:57 | 84 | 29.24 |
| 11/04/2026 16:57 | 100 | 29.235 |
| 11/04/2026 16:56 | 276 | 29.235 |
| 11/04/2026 16:56 | 500 | 29.235 |
| 11/04/2026 16:56 | 360 | 29.24 |
| 11/04/2026 16:56 | 810 | 29.24 |
| 11/04/2026 16:56 | 237 | 29.24 |
| 11/04/2026 16:56 | 51 | 29.24 |
| 11/04/2026 16:56 | 578 | 29.24 |
| 11/04/2026 16:56 | 473 | 29.24 |
| 11/04/2026 16:56 | 273 | 29.24 |
| 11/04/2026 16:56 | 448 | 29.24 |
| 11/04/2026 16:56 | 565 | 29.245 |
| 11/04/2026 16:56 | 239 | 29.25 |
| 11/04/2026 16:56 | 205 | 29.25 |
| 11/04/2026 16:56 | 175 | 29.25 |
| 11/04/2026 16:56 | 153 | 29.25 |
| 11/04/2026 16:56 | 125 | 29.25 |
| 11/04/2026 16:56 | 50 | 29.25 |
| 11/04/2026 16:56 | 79 | 29.25 |
| 11/04/2026 16:56 | 152 | 29.245 |
| 11/04/2026 16:56 | 40 | 29.245 |
| 11/04/2026 16:56 | 99 | 29.245 |
| 11/04/2026 16:56 | 711 | 29.245 |
| 11/04/2026 16:56 | 107 | 29.245 |
| 11/04/2026 16:56 | 365 | 29.245 |
| 11/04/2026 16:56 | 631 | 29.245 |
| 11/04/2026 16:56 | 179 | 29.245 |
| 11/04/2026 16:56 | 302 | 29.245 |
| 11/04/2026 16:56 | 541 | 29.25 |
| 11/04/2026 16:56 | 107 | 29.25 |
| 11/04/2026 16:56 | 123 | 29.25 |
| 11/04/2026 16:56 | 300 | 29.25 |
| 11/04/2026 16:56 | 100 | 29.25 |
| 11/04/2026 16:56 | 3 | 29.25 |
| 11/04/2026 16:56 | 32 | 29.245 |
| 11/04/2026 16:56 | 59 | 29.245 |
| 11/04/2026 16:56 | 450 | 29.245 |
| 11/04/2026 16:56 | 366 | 29.24 |
| 11/04/2026 16:56 | 258 | 29.24 |
| 11/04/2026 16:56 | 810 | 29.24 |
| 11/04/2026 16:56 | 258 | 29.24 |
| 11/04/2026 16:56 | 93 | 29.24 |
| 11/04/2026 16:56 | 391 | 29.24 |
| 11/04/2026 16:56 | 177 | 29.24 |
| 11/04/2026 16:56 | 364 | 29.24 |
| 11/04/2026 16:56 | 138 | 29.235 |
| 11/04/2026 16:56 | 80 | 29.23 |
| 11/04/2026 16:56 | 191 | 29.23 |
| 11/04/2026 16:56 | 361 | 29.23 |
| 11/04/2026 16:56 | 810 | 29.23 |
| 11/04/2026 16:56 | 38 | 29.23 |
| 11/04/2026 16:56 | 369 | 29.23 |
| 11/04/2026 16:56 | 266 | 29.23 |
| 11/04/2026 16:55 | 90 | 29.235 |
| 11/04/2026 16:55 | 270 | 29.235 |
| 11/04/2026 16:55 | 268 | 29.24 |
| 11/04/2026 16:55 | 263 | 29.23 |
| 11/04/2026 16:55 | 267 | 29.235 |
| 11/04/2026 16:55 | 102 | 29.235 |
| 11/04/2026 16:55 | 274 | 29.235 |
| 11/04/2026 16:55 | 83 | 29.235 |
| 11/04/2026 16:55 | 7 | 29.235 |
| 11/04/2026 16:55 | 133 | 29.235 |
| 11/04/2026 16:55 | 320 | 29.235 |
| 11/04/2026 16:55 | 174 | 29.235 |
| 11/04/2026 16:55 | 200 | 29.235 |
| 11/04/2026 16:55 | 36 | 29.225 |
| 11/04/2026 16:55 | 260 | 29.225 |
| 11/04/2026 16:55 | 389 | 29.225 |
| 11/04/2026 16:55 | 67 | 29.225 |
| 11/04/2026 16:55 | 13 | 29.23 |
| 11/04/2026 16:55 | 371 | 29.23 |
| 11/04/2026 16:55 | 345 | 29.23 |
| 11/04/2026 16:55 | 1548 | 29.23 |
| 11/04/2026 16:55 | 488 | 29.23 |
| 11/04/2026 16:55 | 322 | 29.23 |
| 11/04/2026 16:55 | 635 | 29.23 |
| 11/04/2026 16:55 | 281 | 29.23 |
| 11/04/2026 16:55 | 344 | 29.23 |
| 11/04/2026 16:55 | 107 | 29.23 |
| 11/04/2026 16:55 | 257 | 29.235 |
| 11/04/2026 16:55 | 810 | 29.235 |
| 11/04/2026 16:55 | 221 | 29.235 |
| 11/04/2026 16:55 | 626 | 29.235 |
| 11/04/2026 16:55 | 452 | 29.235 |
| 11/04/2026 16:55 | 184 | 29.235 |
| 11/04/2026 16:55 | 84 | 29.235 |
| 11/04/2026 16:55 | 460 | 29.235 |
| 11/04/2026 16:55 | 358 | 29.235 |
| 11/04/2026 16:55 | 17 | 29.235 |
| 11/04/2026 16:55 | 761 | 29.235 |
| 11/04/2026 16:55 | 977 | 29.235 |
| 11/04/2026 16:55 | 288 | 29.235 |
| 11/04/2026 16:55 | 810 | 29.235 |
| 11/04/2026 16:55 | 458 | 29.235 |
| 11/04/2026 16:55 | 452 | 29.235 |
| 11/04/2026 16:55 | 2 | 29.23 |
| 11/04/2026 16:55 | 278 | 29.23 |
| 11/04/2026 16:55 | 281 | 29.23 |
| 11/04/2026 16:55 | 276 | 29.23 |
| 11/04/2026 16:55 | 837 | 29.23 |
| 11/04/2026 16:55 | 810 | 29.23 |
| 11/04/2026 16:55 | 1000 | 29.225 |
| 11/04/2026 16:55 | 670 | 29.23 |
| 11/04/2026 16:55 | 273 | 29.23 |
| 11/04/2026 16:55 | 269 | 29.235 |
| 11/04/2026 16:55 | 242 | 29.235 |
| 11/04/2026 16:55 | 88 | 29.235 |
| 11/04/2026 16:55 | 139 | 29.225 |
| 11/04/2026 16:55 | 4 | 29.225 |
| 11/04/2026 16:55 | 313 | 29.225 |
| 11/04/2026 16:55 | 239 | 29.225 |
| 11/04/2026 16:55 | 541 | 29.23 |
| 11/04/2026 16:55 | 37 | 29.23 |
| 11/04/2026 16:55 | 217 | 29.23 |
| 11/04/2026 16:55 | 541 | 29.23 |
| 11/04/2026 16:55 | 233 | 29.23 |
| 11/04/2026 16:55 | 6 | 29.23 |
| 11/04/2026 16:55 | 133 | 29.23 |
| 11/04/2026 16:55 | 55 | 29.225 |
| 11/04/2026 16:55 | 810 | 29.225 |
| 11/04/2026 16:55 | 234 | 29.225 |
| 11/04/2026 16:55 | 1 | 29.225 |
| 11/04/2026 16:55 | 11 | 29.225 |
| 11/04/2026 16:55 | 452 | 29.225 |
| 11/04/2026 16:55 | 288 | 29.225 |
| 11/04/2026 16:55 | 810 | 29.225 |
| 11/04/2026 16:55 | 351 | 29.22 |
| 11/04/2026 16:55 | 122 | 29.22 |
| 11/04/2026 16:55 | 433 | 29.22 |
| 11/04/2026 16:55 | 377 | 29.22 |
| 11/04/2026 16:55 | 82 | 29.22 |
| 11/04/2026 16:55 | 15 | 29.22 |
| 11/04/2026 16:54 | 541 | 29.22 |
| 11/04/2026 16:54 | 13 | 29.22 |
| 11/04/2026 16:54 | 528 | 29.22 |
| 11/04/2026 16:54 | 90 | 29.215 |
| 11/04/2026 16:54 | 15 | 29.215 |
| 11/04/2026 16:54 | 57 | 29.215 |
| 11/04/2026 16:54 | 240 | 29.215 |
| 11/04/2026 16:54 | 110 | 29.215 |
| 11/04/2026 16:54 | 300 | 29.215 |
| 11/04/2026 16:54 | 160 | 29.215 |
| 11/04/2026 16:54 | 140 | 29.215 |
| 11/04/2026 16:54 | 100 | 29.215 |
| 11/04/2026 16:54 | 200 | 29.215 |
| 11/04/2026 16:54 | 366 | 29.21 |
| 11/04/2026 16:54 | 100 | 29.21 |
| 11/04/2026 16:54 | 78 | 29.21 |
| 11/04/2026 16:54 | 2000 | 29.205 |
| 11/04/2026 16:54 | 102 | 29.21 |
| 11/04/2026 16:54 | 541 | 29.21 |
| 11/04/2026 16:54 | 135 | 29.21 |
| 11/04/2026 16:54 | 222 | 29.21 |
| 11/04/2026 16:54 | 156 | 29.21 |
| 11/04/2026 16:54 | 650 | 29.21 |
| 11/04/2026 16:54 | 1655 | 29.21 |
| 11/04/2026 16:54 | 453 | 29.21 |
| 11/04/2026 16:54 | 251 | 29.21 |
| 11/04/2026 16:54 | 810 | 29.21 |
| 11/04/2026 16:54 | 112 | 29.21 |
| 11/04/2026 16:54 | 140 | 29.21 |
| 11/04/2026 16:54 | 244 | 29.21 |
| 11/04/2026 16:54 | 40 | 29.21 |
| 11/04/2026 16:54 | 320 | 29.21 |
| 11/04/2026 16:54 | 626 | 29.215 |
| 11/04/2026 16:54 | 257 | 29.215 |
| 11/04/2026 16:54 | 254 | 29.22 |
| 11/04/2026 16:54 | 114 | 29.22 |
| 11/04/2026 16:54 | 45 | 29.21 |
| 11/04/2026 16:54 | 13 | 29.215 |
| 11/04/2026 16:54 | 27 | 29.215 |
| 11/04/2026 16:54 | 149 | 29.215 |
| 11/04/2026 16:54 | 11 | 29.215 |
| 11/04/2026 16:54 | 805 | 29.215 |
| 11/04/2026 16:54 | 230 | 29.215 |
| 11/04/2026 16:54 | 381 | 29.215 |
| 11/04/2026 16:54 | 479 | 29.22 |
| 11/04/2026 16:54 | 648 | 29.22 |
| 11/04/2026 16:54 | 232 | 29.22 |
| 11/04/2026 16:54 | 211 | 29.22 |
| 11/04/2026 16:54 | 224 | 29.225 |
| 11/04/2026 16:54 | 334 | 29.225 |
| 11/04/2026 16:54 | 416 | 29.225 |
| 11/04/2026 16:54 | 15 | 29.225 |
| 11/04/2026 16:54 | 188 | 29.225 |
| 11/04/2026 16:54 | 171 | 29.225 |
| 11/04/2026 16:54 | 137 | 29.22 |
| 11/04/2026 16:54 | 110 | 29.22 |
| 11/04/2026 16:54 | 80 | 29.215 |
| 11/04/2026 16:54 | 125 | 29.215 |
| 11/04/2026 16:53 | 186 | 29.215 |
| 11/04/2026 16:53 | 413 | 29.215 |
| 11/04/2026 16:53 | 131 | 29.215 |
| 11/04/2026 16:53 | 67 | 29.215 |
| 11/04/2026 16:53 | 95 | 29.215 |
| 11/04/2026 16:53 | 93 | 29.215 |
| 11/04/2026 16:53 | 772 | 29.215 |
| 11/04/2026 16:53 | 409 | 29.215 |
| 11/04/2026 16:53 | 400 | 29.215 |
| 11/04/2026 16:53 | 42 | 29.215 |
| 11/04/2026 16:53 | 384 | 29.215 |
| 11/04/2026 16:53 | 384 | 29.215 |
| 11/04/2026 16:53 | 182 | 29.22 |
| 11/04/2026 16:53 | 223 | 29.215 |
| 11/04/2026 16:53 | 1 | 29.22 |
| 11/04/2026 16:53 | 14 | 29.215 |
| 11/04/2026 16:53 | 100 | 29.215 |
| 11/04/2026 16:53 | 163 | 29.215 |
| 11/04/2026 16:53 | 57 | 29.215 |
| 11/04/2026 16:53 | 289 | 29.215 |
| 11/04/2026 16:53 | 337 | 29.215 |
| 11/04/2026 16:53 | 162 | 29.215 |
| 11/04/2026 16:53 | 400 | 29.215 |
| 11/04/2026 16:53 | 500 | 29.215 |
| 11/04/2026 16:53 | 455 | 29.21 |
| 11/04/2026 16:53 | 276 | 29.21 |
| 11/04/2026 16:53 | 179 | 29.21 |
| 11/04/2026 16:53 | 72 | 29.21 |
| 11/04/2026 16:53 | 107 | 29.21 |
| 11/04/2026 16:53 | 93 | 29.21 |
| 11/04/2026 16:53 | 97 | 29.21 |
| 11/04/2026 16:53 | 465 | 29.205 |
| 11/04/2026 16:53 | 382 | 29.205 |
| 11/04/2026 16:53 | 100 | 29.205 |
| 11/04/2026 16:53 | 20 | 29.20 |
| 11/04/2026 16:53 | 266 | 29.20 |
| 11/04/2026 16:53 | 122 | 29.20 |
| 11/04/2026 16:53 | 273 | 29.195 |
| 11/04/2026 16:53 | 146 | 29.19 |
| 11/04/2026 16:53 | 591 | 29.195 |
| 11/04/2026 16:53 | 430 | 29.195 |
| 11/04/2026 16:53 | 80 | 29.195 |
| 11/04/2026 16:53 | 810 | 29.19 |
| 11/04/2026 16:53 | 184 | 29.19 |
| 11/04/2026 16:53 | 279 | 29.19 |
| 11/04/2026 16:53 | 180 | 29.19 |
| 11/04/2026 16:53 | 391 | 29.185 |
| 11/04/2026 16:53 | 810 | 29.195 |
| 11/04/2026 16:53 | 1521 | 29.195 |
| 11/04/2026 16:53 | 810 | 29.195 |
| 11/04/2026 16:53 | 15 | 29.195 |
| 11/04/2026 16:53 | 365 | 29.195 |
| 11/04/2026 16:53 | 1580 | 29.195 |
| 11/04/2026 16:53 | 151 | 29.195 |
| 11/04/2026 16:53 | 422 | 29.195 |
| 11/04/2026 16:53 | 388 | 29.195 |
| 11/04/2026 16:53 | 153 | 29.195 |
| 11/04/2026 16:53 | 124 | 29.195 |
| 11/04/2026 16:53 | 513 | 29.195 |
| 11/04/2026 16:53 | 182 | 29.195 |
| 11/04/2026 16:52 | 810 | 29.20 |
| 11/04/2026 16:52 | 270 | 29.20 |
| 11/04/2026 16:52 | 41 | 29.20 |
| 11/04/2026 16:52 | 501 | 29.20 |
| 11/04/2026 16:52 | 309 | 29.20 |
| 11/04/2026 16:52 | 22 | 29.20 |
| 11/04/2026 16:52 | 137 | 29.205 |
| 11/04/2026 16:52 | 355 | 29.205 |
| 11/04/2026 16:52 | 24 | 29.205 |
| 11/04/2026 16:52 | 432 | 29.205 |
| 11/04/2026 16:52 | 250 | 29.205 |
| 11/04/2026 16:52 | 810 | 29.205 |
| 11/04/2026 16:52 | 358 | 29.20 |
| 11/04/2026 16:52 | 810 | 29.20 |
| 11/04/2026 16:52 | 259 | 29.20 |
| 11/04/2026 16:52 | 292 | 29.20 |
| 11/04/2026 16:52 | 5156 | 29.20 |
| 11/04/2026 16:52 | 1394 | 29.20 |
| 11/04/2026 16:52 | 255 | 29.205 |
| 11/04/2026 16:52 | 1476 | 29.205 |
| 11/04/2026 16:52 | 101 | 29.205 |
| 11/04/2026 16:52 | 6 | 29.205 |
| 11/04/2026 16:52 | 78 | 29.205 |
| 11/04/2026 16:52 | 99 | 29.205 |
| 11/04/2026 16:52 | 2 | 29.20 |
| 11/04/2026 16:52 | 248 | 29.20 |
| 11/04/2026 16:52 | 4 | 29.20 |
| 11/04/2026 16:52 | 460 | 29.20 |
| 11/04/2026 16:52 | 173 | 29.20 |
| 11/04/2026 16:52 | 205 | 29.20 |
| 11/04/2026 16:52 | 4 | 29.20 |
| 11/04/2026 16:52 | 99 | 29.20 |
| 11/04/2026 16:52 | 153 | 29.19 |
| 11/04/2026 16:52 | 124 | 29.19 |
| 11/04/2026 16:52 | 100 | 29.195 |
| 11/04/2026 16:52 | 17 | 29.195 |
| 11/04/2026 16:52 | 805 | 29.195 |
| 11/04/2026 16:52 | 288 | 29.20 |
| 11/04/2026 16:52 | 392 | 29.20 |
| 11/04/2026 16:52 | 25 | 29.20 |
| 11/04/2026 16:52 | 187 | 29.20 |
| 11/04/2026 16:52 | 25 | 29.20 |
| 11/04/2026 16:52 | 275 | 29.19 |
| 11/04/2026 16:52 | 2 | 29.19 |
| 11/04/2026 16:52 | 291 | 29.19 |
| 11/04/2026 16:52 | 276 | 29.19 |
| 11/04/2026 16:52 | 123 | 29.195 |
| 11/04/2026 16:52 | 98 | 29.195 |
| 11/04/2026 16:52 | 351 | 29.19 |
| 11/04/2026 16:52 | 95 | 29.19 |
| 11/04/2026 16:52 | 319 | 29.19 |
| 11/04/2026 16:52 | 58 | 29.19 |
| 11/04/2026 16:52 | 7 | 29.185 |
| 11/04/2026 16:52 | 266 | 29.185 |
| 11/04/2026 16:52 | 21 | 29.185 |
| 11/04/2026 16:52 | 264 | 29.185 |
| 11/04/2026 16:52 | 183 | 29.185 |
| 11/04/2026 16:52 | 41 | 29.185 |
| 11/04/2026 16:52 | 137 | 29.185 |
| 11/04/2026 16:51 | 64 | 29.175 |
| 11/04/2026 16:51 | 228 | 29.175 |
| 11/04/2026 16:51 | 249 | 29.175 |
| 11/04/2026 16:51 | 41 | 29.175 |
| 11/04/2026 16:51 | 68 | 29.18 |
| 11/04/2026 16:51 | 194 | 29.18 |
| 11/04/2026 16:51 | 520 | 29.18 |
| 11/04/2026 16:51 | 110 | 29.18 |
| 11/04/2026 16:51 | 206 | 29.18 |
| 11/04/2026 16:51 | 29 | 29.18 |
| 11/04/2026 16:51 | 191 | 29.18 |
| 11/04/2026 16:51 | 277 | 29.18 |
| 11/04/2026 16:51 | 411 | 29.175 |
| 11/04/2026 16:51 | 290 | 29.175 |
| 11/04/2026 16:51 | 65 | 29.175 |
| 11/04/2026 16:51 | 1 | 29.17 |
| 11/04/2026 16:51 | 16 | 29.17 |
| 11/04/2026 16:51 | 49 | 29.17 |
| 11/04/2026 16:51 | 225 | 29.175 |
| 11/04/2026 16:51 | 411 | 29.175 |
| 11/04/2026 16:51 | 1159 | 29.175 |
| 11/04/2026 16:51 | 215 | 29.175 |
| 11/04/2026 16:51 | 251 | 29.175 |
| 11/04/2026 16:51 | 137 | 29.175 |
| 11/04/2026 16:51 | 238 | 29.175 |
| 11/04/2026 16:51 | 130 | 29.18 |
| 11/04/2026 16:51 | 52 | 29.175 |
| 11/04/2026 16:51 | 292 | 29.175 |
| 11/04/2026 16:51 | 269 | 29.17 |
| 11/04/2026 16:51 | 541 | 29.17 |
| 11/04/2026 16:51 | 1640 | 29.17 |
| 11/04/2026 16:51 | 15 | 29.17 |
| 11/04/2026 16:51 | 805 | 29.17 |
| 11/04/2026 16:51 | 195 | 29.17 |
| 11/04/2026 16:51 | 165 | 29.17 |
| 11/04/2026 16:51 | 810 | 29.17 |
| 11/04/2026 16:51 | 305 | 29.17 |
| 11/04/2026 16:51 | 18 | 29.175 |
| 11/04/2026 16:51 | 633 | 29.175 |
| 11/04/2026 16:51 | 288 | 29.175 |
| 11/04/2026 16:51 | 232 | 29.175 |
| 11/04/2026 16:51 | 410 | 29.175 |
| 11/04/2026 16:51 | 364 | 29.175 |
| 11/04/2026 16:51 | 36 | 29.175 |
| 11/04/2026 16:51 | 598 | 29.175 |
| 11/04/2026 16:51 | 455 | 29.175 |
| 11/04/2026 16:51 | 122 | 29.18 |
| 11/04/2026 16:51 | 140 | 29.18 |
| 11/04/2026 16:51 | 87 | 29.18 |
| 11/04/2026 16:51 | 254 | 29.175 |
| 11/04/2026 16:51 | 1 | 29.175 |
| 11/04/2026 16:51 | 120 | 29.175 |
| 11/04/2026 16:51 | 318 | 29.17 |
| 11/04/2026 16:51 | 219 | 29.17 |
| 11/04/2026 16:51 | 179 | 29.175 |
| 11/04/2026 16:51 | 179 | 29.175 |
| 11/04/2026 16:51 | 214 | 29.175 |
| 11/04/2026 16:51 | 107 | 29.175 |
| 11/04/2026 16:51 | 5 | 29.17 |
| 11/04/2026 16:51 | 200 | 29.165 |
| 11/04/2026 16:51 | 275 | 29.165 |
| 11/04/2026 16:51 | 34 | 29.165 |
| 11/04/2026 16:51 | 207 | 29.165 |
| 11/04/2026 16:51 | 3 | 29.165 |
| 11/04/2026 16:51 | 367 | 29.17 |
| 11/04/2026 16:51 | 108 | 29.17 |
| 11/04/2026 16:51 | 192 | 29.17 |
| 11/04/2026 16:51 | 689 | 29.17 |
| 11/04/2026 16:51 | 121 | 29.17 |
| 11/04/2026 16:51 | 350 | 29.17 |
| 11/04/2026 16:51 | 207 | 29.17 |
| 11/04/2026 16:51 | 29 | 29.17 |
| 11/04/2026 16:51 | 551 | 29.175 |
| 11/04/2026 16:51 | 215 | 29.18 |
| 11/04/2026 16:51 | 38 | 29.18 |
| 11/04/2026 16:51 | 408 | 29.18 |
| 11/04/2026 16:51 | 216 | 29.185 |
| 11/04/2026 16:50 | 384 | 29.185 |
| 11/04/2026 16:50 | 50 | 29.19 |
| 11/04/2026 16:50 | 41 | 29.185 |
| 11/04/2026 16:50 | 41 | 29.185 |
| 11/04/2026 16:50 | 42 | 29.185 |
| 11/04/2026 16:50 | 17 | 29.185 |
| 11/04/2026 16:50 | 218 | 29.185 |
| 11/04/2026 16:50 | 1578 | 29.19 |
| 11/04/2026 16:50 | 810 | 29.19 |
| 11/04/2026 16:50 | 219 | 29.19 |
| 11/04/2026 16:50 | 543 | 29.19 |
| 11/04/2026 16:50 | 211 | 29.195 |
| 11/04/2026 16:50 | 215 | 29.195 |
| 11/04/2026 16:50 | 220 | 29.20 |
| 11/04/2026 16:50 | 1297 | 29.20 |
| 11/04/2026 16:50 | 467 | 29.20 |
| 11/04/2026 16:50 | 409 | 29.20 |
| 11/04/2026 16:50 | 117 | 29.20 |
| 11/04/2026 16:50 | 541 | 29.205 |
| 11/04/2026 16:50 | 230 | 29.205 |
| 11/04/2026 16:50 | 155 | 29.205 |
| 11/04/2026 16:50 | 416 | 29.205 |
| 11/04/2026 16:50 | 107 | 29.205 |
| 11/04/2026 16:50 | 214 | 29.205 |
| 11/04/2026 16:50 | 13 | 29.205 |
| 11/04/2026 16:50 | 332 | 29.205 |
| 11/04/2026 16:50 | 209 | 29.205 |
| 11/04/2026 16:50 | 68 | 29.20 |
| 11/04/2026 16:50 | 541 | 29.20 |
| 11/04/2026 16:50 | 54 | 29.20 |
| 11/04/2026 16:50 | 103 | 29.20 |
| 11/04/2026 16:50 | 45 | 29.20 |
| 11/04/2026 16:50 | 205 | 29.20 |
| 11/04/2026 16:50 | 98 | 29.20 |
| 11/04/2026 16:50 | 85 | 29.195 |
| 11/04/2026 16:50 | 233 | 29.195 |
| 11/04/2026 16:50 | 541 | 29.195 |
| 11/04/2026 16:50 | 280 | 29.195 |
| 11/04/2026 16:50 | 4 | 29.20 |
| 11/04/2026 16:50 | 330 | 29.20 |
| 11/04/2026 16:50 | 271 | 29.20 |
| 11/04/2026 16:50 | 18 | 29.20 |
| 11/04/2026 16:50 | 548 | 29.205 |
| 11/04/2026 16:50 | 810 | 29.205 |
| 11/04/2026 16:50 | 433 | 29.20 |
| 11/04/2026 16:50 | 377 | 29.20 |
| 11/04/2026 16:50 | 161 | 29.20 |
| 11/04/2026 16:50 | 273 | 29.20 |
| 11/04/2026 16:49 | 324 | 29.185 |
| 11/04/2026 16:49 | 29 | 29.18 |
| 11/04/2026 16:49 | 657 | 29.18 |
| 11/04/2026 16:49 | 305 | 29.18 |
| 11/04/2026 16:49 | 351 | 29.17 |
| 11/04/2026 16:49 | 171 | 29.17 |
| 11/04/2026 16:49 | 810 | 29.17 |
| 11/04/2026 16:49 | 310 | 29.17 |
| 11/04/2026 16:49 | 37 | 29.175 |
| 11/04/2026 16:49 | 495 | 29.175 |
| 11/04/2026 16:49 | 386 | 29.175 |
| 11/04/2026 16:49 | 308 | 29.175 |
| 11/04/2026 16:49 | 810 | 29.175 |
| 11/04/2026 16:49 | 384 | 29.18 |
| 11/04/2026 16:49 | 631 | 29.18 |
| 11/04/2026 16:49 | 508 | 29.18 |
| 11/04/2026 16:49 | 304 | 29.185 |
| 11/04/2026 16:49 | 82 | 29.185 |
| 11/04/2026 16:49 | 373 | 29.19 |
| 11/04/2026 16:49 | 5 | 29.19 |
| 11/04/2026 16:49 | 187 | 29.19 |
| 11/04/2026 16:49 | 623 | 29.19 |
| 11/04/2026 16:49 | 400 | 29.19 |
| 11/04/2026 16:49 | 217 | 29.195 |
| 11/04/2026 16:49 | 365 | 29.195 |
| 11/04/2026 16:49 | 225 | 29.205 |
| 11/04/2026 16:49 | 65 | 29.205 |
| 11/04/2026 16:49 | 810 | 29.205 |
| 11/04/2026 16:49 | 300 | 29.205 |
| 11/04/2026 16:49 | 426 | 29.205 |
| 11/04/2026 16:49 | 3 | 29.205 |
| 11/04/2026 16:49 | 534 | 29.205 |
| 11/04/2026 16:49 | 301 | 29.205 |
| 11/04/2026 16:49 | 307 | 29.21 |
| 11/04/2026 16:49 | 576 | 29.21 |
| 11/04/2026 16:49 | 234 | 29.21 |
| 11/04/2026 16:49 | 305 | 29.21 |
| 11/04/2026 16:49 | 774 | 29.21 |
| 11/04/2026 16:49 | 110 | 29.21 |
| 11/04/2026 16:49 | 137 | 29.21 |
| 11/04/2026 16:49 | 84 | 29.21 |
| 11/04/2026 16:49 | 28 | 29.21 |
| 11/04/2026 16:49 | 95 | 29.21 |
| 11/04/2026 16:49 | 46 | 29.205 |
| 11/04/2026 16:49 | 174 | 29.205 |
| 11/04/2026 16:49 | 130 | 29.205 |
| 11/04/2026 16:49 | 176 | 29.205 |
| 11/04/2026 16:49 | 153 | 29.205 |
| 11/04/2026 16:49 | 159 | 29.205 |
| 11/04/2026 16:49 | 304 | 29.205 |
| 11/04/2026 16:49 | 490 | 29.205 |
| 11/04/2026 16:49 | 715 | 29.205 |
| 11/04/2026 16:48 | 90 | 29.205 |
| 11/04/2026 16:48 | 304 | 29.21 |
| 11/04/2026 16:48 | 797 | 29.21 |
| 11/04/2026 16:48 | 50 | 29.21 |
| 11/04/2026 16:48 | 300 | 29.215 |
| 11/04/2026 16:48 | 535 | 29.22 |
| 11/04/2026 16:48 | 45 | 29.22 |
| 11/04/2026 16:48 | 261 | 29.22 |
| 11/04/2026 16:48 | 523 | 29.225 |
| 11/04/2026 16:48 | 18 | 29.225 |
| 11/04/2026 16:48 | 99 | 29.225 |
| 11/04/2026 16:48 | 228 | 29.225 |
| 11/04/2026 16:48 | 406 | 29.215 |
| 11/04/2026 16:48 | 2 | 29.215 |
| 11/04/2026 16:48 | 300 | 29.22 |
| 11/04/2026 16:48 | 24 | 29.22 |
| 11/04/2026 16:48 | 451 | 29.225 |
| 11/04/2026 16:48 | 97 | 29.225 |
| 11/04/2026 16:48 | 45 | 29.225 |
| 11/04/2026 16:48 | 302 | 29.23 |
| 11/04/2026 16:48 | 80 | 29.23 |
| 11/04/2026 16:48 | 311 | 29.235 |
| 11/04/2026 16:48 | 66 | 29.235 |
| 11/04/2026 16:48 | 94 | 29.24 |
| 11/04/2026 16:48 | 211 | 29.24 |
| 11/04/2026 16:48 | 94 | 29.24 |
| 11/04/2026 16:48 | 185 | 29.24 |
| 11/04/2026 16:48 | 119 | 29.235 |
| 11/04/2026 16:48 | 80 | 29.235 |
| 11/04/2026 16:48 | 80 | 29.235 |
| 11/04/2026 16:48 | 659 | 29.235 |
| 11/04/2026 16:48 | 64 | 29.235 |
| 11/04/2026 16:48 | 234 | 29.235 |
| 11/04/2026 16:48 | 810 | 29.235 |
| 11/04/2026 16:48 | 432 | 29.235 |
| 11/04/2026 16:48 | 306 | 29.235 |
| 11/04/2026 16:47 | 541 | 29.235 |
| 11/04/2026 16:47 | 446 | 29.235 |
| 11/04/2026 16:47 | 10 | 29.235 |
| 11/04/2026 16:47 | 727 | 29.235 |
| 11/04/2026 16:47 | 1738 | 29.235 |
| 11/04/2026 16:47 | 357 | 29.235 |
| 11/04/2026 16:47 | 233 | 29.235 |
| 11/04/2026 16:47 | 288 | 29.235 |
| 11/04/2026 16:47 | 810 | 29.235 |
| 11/04/2026 16:47 | 176 | 29.235 |
| 11/04/2026 16:47 | 121 | 29.235 |
| 11/04/2026 16:47 | 294 | 29.24 |
| 11/04/2026 16:47 | 629 | 29.24 |
| 11/04/2026 16:47 | 500 | 29.24 |
| 11/04/2026 16:47 | 451 | 29.24 |
| 11/04/2026 16:47 | 1 | 29.24 |
| 11/04/2026 16:47 | 79 | 29.24 |
| 11/04/2026 16:47 | 4 | 29.235 |
| 11/04/2026 16:47 | 288 | 29.235 |
| 11/04/2026 16:47 | 274 | 29.235 |
| 11/04/2026 16:47 | 276 | 29.235 |
| 11/04/2026 16:47 | 537 | 29.235 |
| 11/04/2026 16:47 | 671 | 29.235 |
| 11/04/2026 16:47 | 810 | 29.235 |
| 11/04/2026 16:47 | 192 | 29.235 |
| 11/04/2026 16:47 | 95 | 29.235 |
| 11/04/2026 16:47 | 83 | 29.235 |
| 11/04/2026 16:47 | 297 | 29.23 |
| 11/04/2026 16:47 | 364 | 29.23 |
| 11/04/2026 16:47 | 541 | 29.23 |
| 11/04/2026 16:47 | 280 | 29.23 |
| 11/04/2026 16:47 | 278 | 29.23 |
| 11/04/2026 16:47 | 536 | 29.235 |
| 11/04/2026 16:47 | 277 | 29.235 |
| 11/04/2026 16:47 | 75 | 29.235 |
| 11/04/2026 16:47 | 111 | 29.235 |
| 11/04/2026 16:47 | 419 | 29.235 |
| 11/04/2026 16:47 | 117 | 29.235 |
| 11/04/2026 16:47 | 346 | 29.235 |
| 11/04/2026 16:47 | 290 | 29.235 |
| 11/04/2026 16:47 | 541 | 29.24 |
| 11/04/2026 16:47 | 524 | 29.24 |
| 11/04/2026 16:47 | 100 | 29.24 |
| 11/04/2026 16:47 | 669 | 29.24 |
| 11/04/2026 16:47 | 41 | 29.24 |
| 11/04/2026 16:47 | 500 | 29.24 |
| 11/04/2026 16:47 | 290 | 29.24 |
| 11/04/2026 16:47 | 131 | 29.245 |
| 11/04/2026 16:46 | 98 | 29.24 |
| 11/04/2026 16:46 | 443 | 29.24 |
| 11/04/2026 16:46 | 810 | 29.235 |
| 11/04/2026 16:46 | 212 | 29.235 |
| 11/04/2026 16:46 | 14 | 29.235 |
| 11/04/2026 16:46 | 442 | 29.235 |
| 11/04/2026 16:46 | 1738 | 29.235 |
| 11/04/2026 16:46 | 365 | 29.235 |
| 11/04/2026 16:46 | 640 | 29.235 |
| 11/04/2026 16:46 | 548 | 29.235 |
| 11/04/2026 16:46 | 230 | 29.235 |
| 11/04/2026 16:46 | 41 | 29.235 |
| 11/04/2026 16:46 | 271 | 29.235 |
| 11/04/2026 16:46 | 810 | 29.235 |
| 11/04/2026 16:46 | 99 | 29.24 |
| 11/04/2026 16:46 | 442 | 29.24 |
| 11/04/2026 16:46 | 354 | 29.235 |
| 11/04/2026 16:46 | 810 | 29.235 |
| 11/04/2026 16:46 | 363 | 29.235 |
| 11/04/2026 16:46 | 17 | 29.235 |
| 11/04/2026 16:46 | 285 | 29.235 |
| 11/04/2026 16:46 | 810 | 29.235 |
| 11/04/2026 16:46 | 442 | 29.235 |
| 11/04/2026 16:46 | 271 | 29.235 |
| 11/04/2026 16:46 | 291 | 29.235 |
| 11/04/2026 16:46 | 545 | 29.235 |
| 11/04/2026 16:46 | 541 | 29.24 |
| 11/04/2026 16:46 | 112 | 29.245 |
| 11/04/2026 16:46 | 298 | 29.24 |
| 11/04/2026 16:46 | 100 | 29.24 |
| 11/04/2026 16:46 | 441 | 29.24 |
| 11/04/2026 16:46 | 271 | 29.24 |
| 11/04/2026 16:46 | 294 | 29.24 |
| 11/04/2026 16:46 | 294 | 29.24 |
| 11/04/2026 16:46 | 1501 | 29.24 |
| 11/04/2026 16:46 | 671 | 29.24 |
| 11/04/2026 16:46 | 648 | 29.23 |
| 11/04/2026 16:46 | 33 | 29.23 |
| 11/04/2026 16:46 | 259 | 29.23 |
| 11/04/2026 16:46 | 37 | 29.23 |
| 11/04/2026 16:46 | 276 | 29.235 |
| 11/04/2026 16:46 | 10 | 29.235 |
| 11/04/2026 16:46 | 427 | 29.235 |
| 11/04/2026 16:46 | 637 | 29.235 |
| 11/04/2026 16:46 | 267 | 29.235 |
| 11/04/2026 16:46 | 31 | 29.235 |
| 11/04/2026 16:46 | 449 | 29.235 |
| 11/04/2026 16:46 | 212 | 29.24 |
| 11/04/2026 16:46 | 196 | 29.24 |
| 11/04/2026 16:46 | 98 | 29.24 |
| 11/04/2026 16:46 | 284 | 29.24 |
| 11/04/2026 16:46 | 110 | 29.24 |
| 11/04/2026 16:46 | 98 | 29.24 |
| 11/04/2026 16:46 | 717 | 29.24 |
| 11/04/2026 16:46 | 289 | 29.24 |
| 11/04/2026 16:46 | 278 | 29.245 |
| 11/04/2026 16:46 | 468 | 29.245 |
| 11/04/2026 16:46 | 50 | 29.25 |
| 11/04/2026 16:46 | 439 | 29.245 |
| 11/04/2026 16:46 | 52 | 29.245 |
| 11/04/2026 16:46 | 162 | 29.245 |
| 11/04/2026 16:46 | 93 | 29.245 |
| 11/04/2026 16:45 | 284 | 29.24 |
| 11/04/2026 16:45 | 504 | 29.24 |
| 11/04/2026 16:45 | 5 | 29.24 |
| 11/04/2026 16:45 | 298 | 29.24 |
| 11/04/2026 16:45 | 93 | 29.245 |
| 11/04/2026 16:45 | 30 | 29.24 |
| 11/04/2026 16:45 | 317 | 29.24 |
| 11/04/2026 16:45 | 183 | 29.24 |
| 11/04/2026 16:45 | 15 | 29.24 |
| 11/04/2026 16:45 | 3 | 29.24 |
| 11/04/2026 16:45 | 209 | 29.24 |
| 11/04/2026 16:45 | 85 | 29.24 |
| 11/04/2026 16:45 | 355 | 29.235 |
| 11/04/2026 16:45 | 59 | 29.235 |
| 11/04/2026 16:45 | 118 | 29.235 |
| 11/04/2026 16:45 | 11 | 29.23 |
| 11/04/2026 16:45 | 183 | 29.23 |
| 11/04/2026 16:45 | 181 | 29.23 |
| 11/04/2026 16:45 | 142 | 29.23 |
| 11/04/2026 16:45 | 100 | 29.23 |
| 11/04/2026 16:45 | 1902 | 29.23 |
| 11/04/2026 16:45 | 98 | 29.23 |
| 11/04/2026 16:45 | 8 | 29.225 |
| 11/04/2026 16:45 | 237 | 29.225 |
| 11/04/2026 16:45 | 266 | 29.225 |
| 11/04/2026 16:45 | 103 | 29.225 |
| 11/04/2026 16:45 | 37 | 29.225 |
| 11/04/2026 16:45 | 541 | 29.225 |
| 11/04/2026 16:45 | 558 | 29.225 |
| 11/04/2026 16:45 | 264 | 29.225 |
| 11/04/2026 16:45 | 263 | 29.225 |
| 11/04/2026 16:45 | 116 | 29.225 |
| 11/04/2026 16:45 | 130 | 29.225 |
| 11/04/2026 16:45 | 156 | 29.225 |
| 11/04/2026 16:45 | 97 | 29.225 |
| 11/04/2026 16:45 | 49 | 29.225 |
| 11/04/2026 16:45 | 308 | 29.22 |
| 11/04/2026 16:45 | 89 | 29.22 |
| 11/04/2026 16:45 | 157 | 29.22 |
| 11/04/2026 16:45 | 46 | 29.22 |
| 11/04/2026 16:45 | 50 | 29.22 |
| 11/04/2026 16:45 | 1 | 29.22 |
| 11/04/2026 16:45 | 472 | 29.215 |
| 11/04/2026 16:45 | 464 | 29.22 |
| 11/04/2026 16:45 | 109 | 29.22 |
| 11/04/2026 16:45 | 34 | 29.22 |
| 11/04/2026 16:45 | 3 | 29.215 |
| 11/04/2026 16:45 | 109 | 29.215 |
| 11/04/2026 16:45 | 152 | 29.215 |
| 11/04/2026 16:44 | 173 | 29.215 |
| 11/04/2026 16:44 | 231 | 29.215 |
| 11/04/2026 16:44 | 162 | 29.22 |
| 11/04/2026 16:44 | 231 | 29.22 |
| 11/04/2026 16:44 | 336 | 29.22 |
| 11/04/2026 16:44 | 180 | 29.225 |
| 11/04/2026 16:44 | 162 | 29.22 |
| 11/04/2026 16:44 | 54 | 29.22 |
| 11/04/2026 16:44 | 223 | 29.215 |
| 11/04/2026 16:44 | 119 | 29.215 |
| 11/04/2026 16:44 | 192 | 29.215 |
| 11/04/2026 16:44 | 393 | 29.215 |
| 11/04/2026 16:44 | 106 | 29.215 |
| 11/04/2026 16:44 | 538 | 29.215 |
| 11/04/2026 16:44 | 262 | 29.22 |
| 11/04/2026 16:44 | 265 | 29.22 |
| 11/04/2026 16:44 | 404 | 29.215 |
| 11/04/2026 16:44 | 482 | 29.215 |
| 11/04/2026 16:44 | 233 | 29.215 |
| 11/04/2026 16:44 | 810 | 29.215 |
| 11/04/2026 16:44 | 243 | 29.215 |
| 11/04/2026 16:44 | 750 | 29.215 |
| 11/04/2026 16:44 | 137 | 29.215 |
| 11/04/2026 16:44 | 103 | 29.215 |
| 11/04/2026 16:44 | 2 | 29.215 |
| 11/04/2026 16:44 | 109 | 29.21 |
| 11/04/2026 16:44 | 11 | 29.205 |
| 11/04/2026 16:44 | 57 | 29.205 |
| 11/04/2026 16:44 | 484 | 29.205 |
| 11/04/2026 16:44 | 2 | 29.20 |
| 11/04/2026 16:44 | 55 | 29.20 |
| 11/04/2026 16:44 | 591 | 29.20 |
| 11/04/2026 16:44 | 635 | 29.20 |
| 11/04/2026 16:44 | 854 | 29.20 |
| 11/04/2026 16:44 | 223 | 29.20 |
| 11/04/2026 16:44 | 126 | 29.20 |
| 11/04/2026 16:44 | 784 | 29.20 |
| 11/04/2026 16:44 | 81 | 29.195 |
| 11/04/2026 16:43 | 215 | 29.195 |
| 11/04/2026 16:43 | 38 | 29.195 |
| 11/04/2026 16:43 | 559 | 29.195 |
| 11/04/2026 16:43 | 153 | 29.20 |
| 11/04/2026 16:43 | 146 | 29.20 |
| 11/04/2026 16:43 | 214 | 29.20 |
| 11/04/2026 16:43 | 215 | 29.20 |
| 11/04/2026 16:43 | 121 | 29.20 |
| 11/04/2026 16:43 | 445 | 29.20 |
| 11/04/2026 16:43 | 208 | 29.205 |
| 11/04/2026 16:43 | 403 | 29.205 |
| 11/04/2026 16:43 | 199 | 29.205 |
| 11/04/2026 16:43 | 77 | 29.205 |
| 11/04/2026 16:43 | 191 | 29.205 |
| 11/04/2026 16:43 | 65 | 29.205 |
| 11/04/2026 16:43 | 470 | 29.205 |
| 11/04/2026 16:43 | 201 | 29.21 |
| 11/04/2026 16:43 | 67 | 29.21 |
| 11/04/2026 16:43 | 1 | 29.21 |
| 11/04/2026 16:43 | 32 | 29.21 |
| 11/04/2026 16:43 | 199 | 29.21 |
| 11/04/2026 16:43 | 95 | 29.21 |
| 11/04/2026 16:43 | 99 | 29.21 |
| 11/04/2026 16:43 | 219 | 29.21 |
| 11/04/2026 16:43 | 62 | 29.21 |
| 11/04/2026 16:43 | 246 | 29.21 |
| 11/04/2026 16:43 | 3 | 29.21 |
| 11/04/2026 16:43 | 13 | 29.215 |
| 11/04/2026 16:43 | 507 | 29.215 |
| 11/04/2026 16:43 | 69 | 29.215 |
| 11/04/2026 16:42 | 122 | 29.215 |
| 11/04/2026 16:42 | 89 | 29.215 |
| 11/04/2026 16:42 | 38 | 29.215 |
| 11/04/2026 16:42 | 100 | 29.215 |
| 11/04/2026 16:42 | 169 | 29.215 |
| 11/04/2026 16:42 | 100 | 29.215 |
| 11/04/2026 16:42 | 396 | 29.215 |
| 11/04/2026 16:42 | 68 | 29.215 |
| 11/04/2026 16:42 | 32 | 29.215 |
| 11/04/2026 16:42 | 311 | 29.215 |
| 11/04/2026 16:42 | 55 | 29.215 |
| 11/04/2026 16:42 | 924 | 29.22 |
| 11/04/2026 16:42 | 63 | 29.22 |
| 11/04/2026 16:42 | 388 | 29.22 |
| 11/04/2026 16:42 | 10 | 29.22 |
| 11/04/2026 16:42 | 361 | 29.22 |
| 11/04/2026 16:42 | 810 | 29.22 |
| 11/04/2026 16:42 | 150 | 29.22 |
| 11/04/2026 16:42 | 2 | 29.215 |
| 11/04/2026 16:42 | 463 | 29.215 |
| 11/04/2026 16:42 | 10 | 29.215 |
| 11/04/2026 16:42 | 539 | 29.21 |
| 11/04/2026 16:42 | 979 | 29.215 |
| 11/04/2026 16:42 | 151 | 29.215 |
| 11/04/2026 16:42 | 810 | 29.215 |
| 11/04/2026 16:42 | 557 | 29.215 |
| 11/04/2026 16:42 | 3 | 29.215 |
| 11/04/2026 16:41 | 370 | 29.215 |
| 11/04/2026 16:41 | 13 | 29.215 |
| 11/04/2026 16:41 | 659 | 29.215 |
| 11/04/2026 16:41 | 1097 | 29.215 |
| 11/04/2026 16:41 | 738 | 29.215 |
| 11/04/2026 16:41 | 368 | 29.215 |
| 11/04/2026 16:41 | 810 | 29.215 |
| 11/04/2026 16:41 | 451 | 29.215 |
| 11/04/2026 16:41 | 79 | 29.205 |
| 11/04/2026 16:41 | 83 | 29.205 |
| 11/04/2026 16:41 | 481 | 29.205 |
| 11/04/2026 16:41 | 31 | 29.21 |
| 11/04/2026 16:41 | 321 | 29.215 |
| 11/04/2026 16:41 | 810 | 29.22 |
| 11/04/2026 16:41 | 50 | 29.215 |
| 11/04/2026 16:41 | 25 | 29.215 |
| 11/04/2026 16:41 | 1000 | 29.215 |
| 11/04/2026 16:41 | 438 | 29.22 |
| 11/04/2026 16:41 | 2 | 29.22 |
| 11/04/2026 16:41 | 436 | 29.22 |
| 11/04/2026 16:41 | 374 | 29.22 |
| 11/04/2026 16:41 | 1551 | 29.215 |
| 11/04/2026 16:41 | 480 | 29.215 |
| 11/04/2026 16:41 | 366 | 29.215 |
| 11/04/2026 16:41 | 1835 | 29.215 |
| 11/04/2026 16:41 | 810 | 29.215 |
| 11/04/2026 16:41 | 448 | 29.22 |
| 11/04/2026 16:41 | 152 | 29.22 |
| 11/04/2026 16:41 | 265 | 29.22 |
| 11/04/2026 16:41 | 35 | 29.225 |
| 11/04/2026 16:41 | 166 | 29.225 |
| 11/04/2026 16:41 | 29 | 29.225 |
| 11/04/2026 16:41 | 80 | 29.225 |
| 11/04/2026 16:41 | 148 | 29.225 |
| 11/04/2026 16:41 | 554 | 29.225 |
| 11/04/2026 16:41 | 153 | 29.225 |
| 11/04/2026 16:41 | 468 | 29.225 |
| 11/04/2026 16:41 | 70 | 29.225 |
| 11/04/2026 16:41 | 96 | 29.225 |
| 11/04/2026 16:41 | 810 | 29.225 |
| 11/04/2026 16:41 | 1522 | 29.225 |
| 11/04/2026 16:41 | 41 | 29.22 |
| 11/04/2026 16:41 | 496 | 29.22 |
| 11/04/2026 16:41 | 137 | 29.22 |
| 11/04/2026 16:41 | 626 | 29.21 |
| 11/04/2026 16:41 | 72 | 29.21 |
| 11/04/2026 16:41 | 607 | 29.205 |
| 11/04/2026 16:41 | 810 | 29.21 |
| 11/04/2026 16:41 | 68 | 29.205 |
| 11/04/2026 16:41 | 202 | 29.21 |
| 11/04/2026 16:41 | 269 | 29.21 |
| 11/04/2026 16:41 | 202 | 29.21 |
| 11/04/2026 16:41 | 101 | 29.21 |
| 11/04/2026 16:40 | 550 | 29.215 |
| 11/04/2026 16:40 | 135 | 29.21 |
| 11/04/2026 16:40 | 355 | 29.215 |
| 11/04/2026 16:40 | 268 | 29.215 |
| 11/04/2026 16:40 | 542 | 29.215 |
| 11/04/2026 16:40 | 190 | 29.215 |
| 11/04/2026 16:40 | 1518 | 29.215 |
| 11/04/2026 16:40 | 465 | 29.215 |
| 11/04/2026 16:40 | 20 | 29.215 |
| 11/04/2026 16:40 | 501 | 29.215 |
| 11/04/2026 16:40 | 130 | 29.22 |
| 11/04/2026 16:40 | 144 | 29.22 |
| 11/04/2026 16:40 | 203 | 29.22 |
| 11/04/2026 16:40 | 607 | 29.22 |
| 11/04/2026 16:40 | 60 | 29.215 |
| 11/04/2026 16:40 | 213 | 29.21 |
| 11/04/2026 16:40 | 66 | 29.21 |
| 11/04/2026 16:40 | 162 | 29.21 |
| 11/04/2026 16:40 | 810 | 29.21 |
| 11/04/2026 16:40 | 236 | 29.205 |
| 11/04/2026 16:40 | 456 | 29.205 |
| 11/04/2026 16:40 | 73 | 29.205 |
| 11/04/2026 16:40 | 15 | 29.205 |
| 11/04/2026 16:40 | 446 | 29.205 |
| 11/04/2026 16:40 | 653 | 29.205 |
| 11/04/2026 16:40 | 23 | 29.20 |
| 11/04/2026 16:40 | 194 | 29.20 |
| 11/04/2026 16:40 | 326 | 29.20 |
| 11/04/2026 16:40 | 1117 | 29.20 |
| 11/04/2026 16:40 | 541 | 29.20 |
| 11/04/2026 16:40 | 304 | 29.195 |
| 11/04/2026 16:40 | 265 | 29.195 |
| 11/04/2026 16:40 | 287 | 29.195 |
| 11/04/2026 16:40 | 70 | 29.195 |
| 11/04/2026 16:40 | 48 | 29.195 |
| 11/04/2026 16:40 | 109 | 29.195 |
| 11/04/2026 16:40 | 15 | 29.195 |
| 11/04/2026 16:40 | 40 | 29.195 |
| 11/04/2026 16:40 | 30 | 29.195 |
| 11/04/2026 16:39 | 336 | 29.19 |
| 11/04/2026 16:39 | 90 | 29.19 |
| 11/04/2026 16:39 | 100 | 29.185 |
| 11/04/2026 16:39 | 31 | 29.19 |
| 11/04/2026 16:39 | 31 | 29.19 |
| 11/04/2026 16:39 | 246 | 29.19 |
| 11/04/2026 16:39 | 252 | 29.19 |
| 11/04/2026 16:39 | 183 | 29.19 |
| 11/04/2026 16:39 | 810 | 29.19 |
| 11/04/2026 16:39 | 448 | 29.19 |
| 11/04/2026 16:39 | 91 | 29.175 |
| 11/04/2026 16:39 | 461 | 29.175 |
| 11/04/2026 16:39 | 122 | 29.18 |
| 11/04/2026 16:39 | 403 | 29.185 |
| 11/04/2026 16:39 | 199 | 29.18 |
| 11/04/2026 16:39 | 422 | 29.18 |
| 11/04/2026 16:39 | 388 | 29.18 |
| 11/04/2026 16:39 | 1522 | 29.185 |
| 11/04/2026 16:39 | 2 | 29.185 |
| 11/04/2026 16:39 | 26 | 29.185 |
| 11/04/2026 16:39 | 543 | 29.185 |
| 11/04/2026 16:39 | 810 | 29.185 |
| 11/04/2026 16:39 | 833 | 29.19 |
| 11/04/2026 16:39 | 540 | 29.19 |
| 11/04/2026 16:39 | 810 | 29.19 |
| 11/04/2026 16:39 | 300 | 29.19 |
| 11/04/2026 16:39 | 810 | 29.19 |
| 11/04/2026 16:39 | 1200 | 29.19 |
| 11/04/2026 16:39 | 1578 | 29.19 |
| 11/04/2026 16:39 | 1364 | 29.19 |
| 11/04/2026 16:39 | 361 | 29.19 |
| 11/04/2026 16:39 | 190 | 29.19 |
| 11/04/2026 16:39 | 810 | 29.19 |
| 11/04/2026 16:39 | 376 | 29.19 |
| 11/04/2026 16:39 | 152 | 29.19 |
| 11/04/2026 16:39 | 659 | 29.19 |
| 11/04/2026 16:39 | 215 | 29.19 |
| 11/04/2026 16:39 | 260 | 29.195 |
| 11/04/2026 16:39 | 32 | 29.195 |
| 11/04/2026 16:39 | 4 | 29.195 |
| 11/04/2026 16:39 | 270 | 29.195 |
| 11/04/2026 16:39 | 408 | 29.195 |
| 11/04/2026 16:39 | 225 | 29.195 |
| 11/04/2026 16:39 | 575 | 29.195 |
| 11/04/2026 16:39 | 1842 | 29.20 |
| 11/04/2026 16:39 | 168 | 29.20 |
| 11/04/2026 16:39 | 139 | 29.20 |
| 11/04/2026 16:39 | 42 | 29.20 |
| 11/04/2026 16:39 | 120 | 29.195 |
| 11/04/2026 16:39 | 163 | 29.19 |
| 11/04/2026 16:39 | 121 | 29.19 |
| 11/04/2026 16:39 | 294 | 29.19 |
| 11/04/2026 16:39 | 1 | 29.19 |
| 11/04/2026 16:39 | 308 | 29.185 |
| 11/04/2026 16:39 | 145 | 29.185 |
| 11/04/2026 16:39 | 188 | 29.185 |
| 11/04/2026 16:39 | 287 | 29.19 |
| 11/04/2026 16:39 | 199 | 29.19 |
| 11/04/2026 16:39 | 28 | 29.19 |
| 11/04/2026 16:39 | 75 | 29.19 |
| 11/04/2026 16:39 | 265 | 29.19 |
| 11/04/2026 16:38 | 492 | 29.20 |
| 11/04/2026 16:38 | 188 | 29.20 |
| 11/04/2026 16:38 | 184 | 29.20 |
| 11/04/2026 16:38 | 1 | 29.20 |
| 11/04/2026 16:38 | 794 | 29.195 |
| 11/04/2026 16:38 | 1476 | 29.195 |
| 11/04/2026 16:38 | 1000 | 29.195 |
| 11/04/2026 16:38 | 165 | 29.195 |
| 11/04/2026 16:38 | 15 | 29.195 |
| 11/04/2026 16:38 | 93 | 29.195 |
| 11/04/2026 16:38 | 19 | 29.195 |
| 11/04/2026 16:38 | 86 | 29.195 |
| 11/04/2026 16:38 | 392 | 29.195 |
| 11/04/2026 16:38 | 150 | 29.19 |
| 11/04/2026 16:38 | 353 | 29.185 |
| 11/04/2026 16:38 | 345 | 29.185 |
| 11/04/2026 16:38 | 145 | 29.185 |
| 11/04/2026 16:38 | 68 | 29.19 |
| 11/04/2026 16:38 | 127 | 29.19 |
| 11/04/2026 16:38 | 489 | 29.19 |
| 11/04/2026 16:38 | 521 | 29.19 |
| 11/04/2026 16:38 | 185 | 29.19 |
| 11/04/2026 16:38 | 16 | 29.19 |
| 11/04/2026 16:38 | 794 | 29.19 |
| 11/04/2026 16:38 | 21 | 29.185 |
| 11/04/2026 16:38 | 204 | 29.185 |
| 11/04/2026 16:38 | 131 | 29.18 |
| 11/04/2026 16:38 | 810 | 29.18 |
| 11/04/2026 16:38 | 448 | 29.18 |
| 11/04/2026 16:38 | 194 | 29.18 |
| 11/04/2026 16:38 | 188 | 29.18 |
| 11/04/2026 16:38 | 188 | 29.185 |
| 11/04/2026 16:38 | 2 | 29.185 |
| 11/04/2026 16:38 | 331 | 29.185 |
| 11/04/2026 16:38 | 291 | 29.185 |
| 11/04/2026 16:38 | 188 | 29.185 |
| 11/04/2026 16:38 | 186 | 29.185 |
| 11/04/2026 16:38 | 92 | 29.185 |
| 11/04/2026 16:38 | 328 | 29.185 |
| 11/04/2026 16:38 | 71 | 29.185 |
| 11/04/2026 16:38 | 410 | 29.185 |
| 11/04/2026 16:38 | 179 | 29.19 |
| 11/04/2026 16:38 | 159 | 29.19 |
| 11/04/2026 16:38 | 179 | 29.19 |
| 11/04/2026 16:37 | 179 | 29.19 |
| 11/04/2026 16:37 | 179 | 29.19 |
| 11/04/2026 16:37 | 179 | 29.19 |
| 11/04/2026 16:37 | 461 | 29.19 |
| 11/04/2026 16:37 | 4 | 29.19 |
| 11/04/2026 16:37 | 57 | 29.19 |
| 11/04/2026 16:37 | 190 | 29.19 |
| 11/04/2026 16:37 | 810 | 29.19 |
| 11/04/2026 16:37 | 131 | 29.19 |
| 11/04/2026 16:37 | 328 | 29.19 |
| 11/04/2026 16:37 | 191 | 29.19 |
| 11/04/2026 16:37 | 325 | 29.19 |
| 11/04/2026 16:37 | 273 | 29.195 |
| 11/04/2026 16:37 | 217 | 29.195 |
| 11/04/2026 16:37 | 255 | 29.20 |
| 11/04/2026 16:37 | 329 | 29.20 |
| 11/04/2026 16:37 | 201 | 29.20 |
| 11/04/2026 16:37 | 200 | 29.20 |
| 11/04/2026 16:37 | 324 | 29.20 |
| 11/04/2026 16:37 | 177 | 29.20 |
| 11/04/2026 16:37 | 260 | 29.20 |
| 11/04/2026 16:37 | 23 | 29.20 |
| 11/04/2026 16:37 | 260 | 29.20 |
| 11/04/2026 16:37 | 810 | 29.195 |
| 11/04/2026 16:37 | 480 | 29.195 |
| 11/04/2026 16:37 | 315 | 29.195 |
| 11/04/2026 16:37 | 259 | 29.195 |
| 11/04/2026 16:37 | 161 | 29.195 |
| 11/04/2026 16:37 | 479 | 29.195 |
| 11/04/2026 16:37 | 194 | 29.195 |
| 11/04/2026 16:37 | 164 | 29.20 |
| 11/04/2026 16:37 | 5 | 29.20 |
| 11/04/2026 16:36 | 128 | 29.195 |
| 11/04/2026 16:36 | 219 | 29.195 |
| 11/04/2026 16:36 | 300 | 29.20 |
| 11/04/2026 16:36 | 408 | 29.20 |
| 11/04/2026 16:36 | 218 | 29.20 |
| 11/04/2026 16:36 | 231 | 29.20 |
| 11/04/2026 16:36 | 212 | 29.20 |
| 11/04/2026 16:36 | 161 | 29.20 |
| 11/04/2026 16:36 | 122 | 29.20 |
| 11/04/2026 16:36 | 10 | 29.18 |
| 11/04/2026 16:36 | 2 | 29.18 |
| 11/04/2026 16:36 | 137 | 29.18 |
| 11/04/2026 16:36 | 100 | 29.18 |
| 11/04/2026 16:36 | 176 | 29.18 |
| 11/04/2026 16:36 | 153 | 29.18 |
| 11/04/2026 16:36 | 99 | 29.1775 |
| 11/04/2026 16:36 | 218 | 29.18 |
| 11/04/2026 16:36 | 87 | 29.18 |
| 11/04/2026 16:36 | 89 | 29.18 |
| 11/04/2026 16:36 | 111 | 29.18 |
| 11/04/2026 16:36 | 84 | 29.18 |
| 11/04/2026 16:36 | 50 | 29.18 |
| 11/04/2026 16:36 | 200 | 29.18 |
| 11/04/2026 16:36 | 810 | 29.18 |
| 11/04/2026 16:36 | 70 | 29.17 |
| 11/04/2026 16:36 | 20 | 29.17 |
| 11/04/2026 16:36 | 16 | 29.17 |
| 11/04/2026 16:36 | 32 | 29.17 |
| 11/04/2026 16:36 | 53 | 29.175 |
| 11/04/2026 16:36 | 368 | 29.175 |
| 11/04/2026 16:36 | 613 | 29.175 |
| 11/04/2026 16:36 | 95 | 29.175 |
| 11/04/2026 16:36 | 161 | 29.175 |
| 11/04/2026 16:36 | 210 | 29.175 |
| 11/04/2026 16:36 | 371 | 29.175 |
| 11/04/2026 16:36 | 229 | 29.175 |
| 11/04/2026 16:36 | 810 | 29.18 |
| 11/04/2026 16:36 | 100 | 29.18 |
| 11/04/2026 16:36 | 209 | 29.18 |
| 11/04/2026 16:36 | 529 | 29.185 |
| 11/04/2026 16:36 | 158 | 29.185 |
| 11/04/2026 16:36 | 365 | 29.185 |
| 11/04/2026 16:36 | 208 | 29.185 |
| 11/04/2026 16:36 | 658 | 29.185 |
| 11/04/2026 16:36 | 1522 | 29.185 |
| 11/04/2026 16:36 | 995 | 29.18 |
| 11/04/2026 16:36 | 257 | 29.18 |
| 11/04/2026 16:36 | 810 | 29.18 |
| 11/04/2026 16:36 | 288 | 29.185 |
| 11/04/2026 16:36 | 810 | 29.185 |
| 11/04/2026 16:36 | 210 | 29.185 |
| 11/04/2026 16:36 | 210 | 29.19 |
| 11/04/2026 16:36 | 312 | 29.185 |
| 11/04/2026 16:36 | 96 | 29.185 |
| 11/04/2026 16:36 | 810 | 29.185 |
| 11/04/2026 16:36 | 159 | 29.185 |
| 11/04/2026 16:36 | 555 | 29.185 |
| 11/04/2026 16:36 | 209 | 29.185 |
| 11/04/2026 16:36 | 210 | 29.19 |
| 11/04/2026 16:36 | 210 | 29.19 |
| 11/04/2026 16:36 | 810 | 29.19 |
| 11/04/2026 16:36 | 89 | 29.19 |
| 11/04/2026 16:36 | 131 | 29.19 |
| 11/04/2026 16:36 | 222 | 29.19 |
| 11/04/2026 16:35 | 9 | 29.175 |
| 11/04/2026 16:35 | 455 | 29.175 |
| 11/04/2026 16:35 | 288 | 29.17 |
| 11/04/2026 16:35 | 204 | 29.17 |
| 11/04/2026 16:35 | 136 | 29.17 |
| 11/04/2026 16:35 | 573 | 29.17 |
| 11/04/2026 16:35 | 101 | 29.17 |
| 11/04/2026 16:35 | 211 | 29.175 |
| 11/04/2026 16:35 | 513 | 29.175 |
| 11/04/2026 16:35 | 209 | 29.18 |
| 11/04/2026 16:35 | 305 | 29.185 |
| 11/04/2026 16:35 | 113 | 29.185 |
| 11/04/2026 16:35 | 117 | 29.18 |
| 11/04/2026 16:35 | 97 | 29.18 |
| 11/04/2026 16:35 | 95 | 29.18 |
| 11/04/2026 16:35 | 23 | 29.18 |
| 11/04/2026 16:35 | 85 | 29.18 |
| 11/04/2026 16:35 | 93 | 29.18 |
| 11/04/2026 16:35 | 105 | 29.17 |
| 11/04/2026 16:35 | 101 | 29.17 |
| 11/04/2026 16:35 | 810 | 29.17 |
| 11/04/2026 16:35 | 203 | 29.17 |
| 11/04/2026 16:35 | 200 | 29.17 |
| 11/04/2026 16:35 | 117 | 29.17 |
| 11/04/2026 16:35 | 390 | 29.17 |
| 11/04/2026 16:35 | 203 | 29.175 |
| 11/04/2026 16:35 | 465 | 29.18 |
| 11/04/2026 16:34 | 99 | 29.17 |
| 11/04/2026 16:34 | 62 | 29.165 |
| 11/04/2026 16:34 | 295 | 29.165 |
| 11/04/2026 16:34 | 179 | 29.17 |
| 11/04/2026 16:34 | 40 | 29.17 |
| 11/04/2026 16:34 | 641 | 29.165 |
| 11/04/2026 16:34 | 67 | 29.165 |
| 11/04/2026 16:34 | 267 | 29.175 |
| 11/04/2026 16:34 | 436 | 29.175 |
| 11/04/2026 16:34 | 161 | 29.175 |
| 11/04/2026 16:34 | 419 | 29.18 |
| 11/04/2026 16:34 | 186 | 29.175 |
| 11/04/2026 16:34 | 595 | 29.17 |
| 11/04/2026 16:34 | 181 | 29.175 |
| 11/04/2026 16:34 | 99 | 29.175 |
| 11/04/2026 16:34 | 38 | 29.175 |
| 11/04/2026 16:34 | 176 | 29.175 |
| 11/04/2026 16:34 | 210 | 29.175 |
| 11/04/2026 16:34 | 49 | 29.175 |
| 11/04/2026 16:34 | 405 | 29.175 |
| 11/04/2026 16:34 | 200 | 29.18 |
| 11/04/2026 16:34 | 243 | 29.185 |
| 11/04/2026 16:34 | 138 | 29.18 |
| 11/04/2026 16:34 | 344 | 29.18 |
| 11/04/2026 16:34 | 192 | 29.185 |
| 11/04/2026 16:34 | 144 | 29.185 |
| 11/04/2026 16:34 | 466 | 29.18 |
| 11/04/2026 16:34 | 208 | 29.185 |
| 11/04/2026 16:34 | 696 | 29.185 |
| 11/04/2026 16:34 | 114 | 29.185 |
| 11/04/2026 16:34 | 99 | 29.185 |
| 11/04/2026 16:34 | 265 | 29.185 |
| 11/04/2026 16:34 | 213 | 29.185 |
| 11/04/2026 16:34 | 499 | 29.185 |
| 11/04/2026 16:34 | 50 | 29.19 |
| 11/04/2026 16:34 | 228 | 29.19 |
| 11/04/2026 16:34 | 336 | 29.195 |
| 11/04/2026 16:34 | 38 | 29.195 |
| 11/04/2026 16:34 | 93 | 29.195 |
| 11/04/2026 16:34 | 117 | 29.195 |
| 11/04/2026 16:34 | 89 | 29.195 |
| 11/04/2026 16:34 | 86 | 29.195 |
| 11/04/2026 16:34 | 227 | 29.19 |
| 11/04/2026 16:34 | 233 | 29.19 |
| 11/04/2026 16:34 | 241 | 29.19 |
| 11/04/2026 16:34 | 275 | 29.19 |
| 11/04/2026 16:34 | 84 | 29.19 |
| 11/04/2026 16:34 | 541 | 29.19 |
| 11/04/2026 16:34 | 2 | 29.185 |
| 11/04/2026 16:34 | 19 | 29.175 |
| 11/04/2026 16:34 | 183 | 29.175 |
| 11/04/2026 16:34 | 68 | 29.175 |
| 11/04/2026 16:33 | 4 | 29.175 |
| 11/04/2026 16:33 | 480 | 29.18 |
| 11/04/2026 16:33 | 592 | 29.18 |
| 11/04/2026 16:33 | 242 | 29.18 |
| 11/04/2026 16:33 | 177 | 29.18 |
| 11/04/2026 16:33 | 340 | 29.18 |
| 11/04/2026 16:33 | 810 | 29.18 |
| 11/04/2026 16:33 | 601 | 29.18 |
| 11/04/2026 16:33 | 245 | 29.18 |
| 11/04/2026 16:33 | 198 | 29.18 |
| 11/04/2026 16:33 | 186 | 29.18 |
| 11/04/2026 16:33 | 541 | 29.18 |
| 11/04/2026 16:33 | 541 | 29.18 |
| 11/04/2026 16:33 | 354 | 29.175 |
| 11/04/2026 16:33 | 810 | 29.175 |
| 11/04/2026 16:33 | 810 | 29.175 |
| 11/04/2026 16:33 | 238 | 29.17 |
| 11/04/2026 16:33 | 810 | 29.17 |
| 11/04/2026 16:33 | 810 | 29.165 |
| 11/04/2026 16:33 | 236 | 29.16 |
| 11/04/2026 16:33 | 114 | 29.16 |
| 11/04/2026 16:33 | 810 | 29.16 |
| 11/04/2026 16:33 | 357 | 29.16 |
| 11/04/2026 16:33 | 292 | 29.165 |
| 11/04/2026 16:33 | 810 | 29.165 |
| 11/04/2026 16:33 | 246 | 29.165 |
| 11/04/2026 16:33 | 72 | 29.165 |
| 11/04/2026 16:33 | 246 | 29.165 |
| 11/04/2026 16:33 | 188 | 29.165 |
| 11/04/2026 16:33 | 221 | 29.165 |
| 11/04/2026 16:33 | 429 | 29.165 |
| 11/04/2026 16:33 | 466 | 29.165 |
| 11/04/2026 16:33 | 401 | 29.165 |
| 11/04/2026 16:33 | 67 | 29.165 |
| 11/04/2026 16:33 | 342 | 29.165 |
| 11/04/2026 16:33 | 130 | 29.165 |
| 11/04/2026 16:33 | 101 | 29.165 |
| 11/04/2026 16:33 | 135 | 29.165 |
| 11/04/2026 16:33 | 94 | 29.17 |
| 11/04/2026 16:33 | 322 | 29.17 |
| 11/04/2026 16:33 | 4 | 29.17 |
| 11/04/2026 16:33 | 97 | 29.17 |
| 11/04/2026 16:33 | 154 | 29.17 |
| 11/04/2026 16:33 | 13 | 29.17 |
| 11/04/2026 16:33 | 810 | 29.17 |
| 11/04/2026 16:33 | 148 | 29.17 |
| 11/04/2026 16:33 | 122 | 29.17 |
| 11/04/2026 16:33 | 344 | 29.17 |
| 11/04/2026 16:33 | 540 | 29.17 |
| 11/04/2026 16:33 | 810 | 29.17 |
| 11/04/2026 16:33 | 362 | 29.17 |
| 11/04/2026 16:33 | 203 | 29.175 |
| 11/04/2026 16:33 | 32 | 29.175 |
| 11/04/2026 16:33 | 810 | 29.175 |
| 11/04/2026 16:33 | 319 | 29.18 |
| 11/04/2026 16:33 | 491 | 29.18 |
| 11/04/2026 16:33 | 31 | 29.18 |
| 11/04/2026 16:33 | 67 | 29.18 |
| 11/04/2026 16:33 | 64 | 29.18 |
| 11/04/2026 16:33 | 251 | 29.18 |
| 11/04/2026 16:33 | 40 | 29.18 |
| 11/04/2026 16:33 | 285 | 29.18 |
| 11/04/2026 16:33 | 68 | 29.18 |
| 11/04/2026 16:33 | 135 | 29.18 |
| 11/04/2026 16:33 | 607 | 29.18 |
| 11/04/2026 16:33 | 322 | 29.18 |
| 11/04/2026 16:33 | 80 | 29.18 |
| 11/04/2026 16:33 | 137 | 29.18 |
| 11/04/2026 16:33 | 673 | 29.18 |
| 11/04/2026 16:33 | 244 | 29.18 |
| 11/04/2026 16:33 | 397 | 29.18 |
| 11/04/2026 16:33 | 303 | 29.18 |
| 11/04/2026 16:33 | 1224 | 29.18 |
| 11/04/2026 16:33 | 364 | 29.18 |
| 11/04/2026 16:33 | 8 | 29.18 |
| 11/04/2026 16:33 | 292 | 29.18 |
| 11/04/2026 16:33 | 363 | 29.185 |
| 11/04/2026 16:33 | 304 | 29.185 |
| 11/04/2026 16:33 | 67 | 29.185 |
| 11/04/2026 16:33 | 28 | 29.185 |
| 11/04/2026 16:33 | 174 | 29.185 |
| 11/04/2026 16:33 | 74 | 29.185 |
| 11/04/2026 16:33 | 34 | 29.185 |
| 11/04/2026 16:33 | 439 | 29.185 |
| 11/04/2026 16:33 | 60 | 29.185 |
| 11/04/2026 16:33 | 17 | 29.19 |
| 11/04/2026 16:33 | 79 | 29.185 |
| 11/04/2026 16:33 | 355 | 29.185 |
| 11/04/2026 16:33 | 578 | 29.185 |
| 11/04/2026 16:33 | 817 | 29.185 |
| 11/04/2026 16:33 | 132 | 29.185 |
| 11/04/2026 16:33 | 810 | 29.185 |
| 11/04/2026 16:33 | 250 | 29.19 |
| 11/04/2026 16:33 | 13 | 29.19 |
| 11/04/2026 16:33 | 250 | 29.195 |
| 11/04/2026 16:33 | 303 | 29.195 |
| 11/04/2026 16:33 | 67 | 29.195 |
| 11/04/2026 16:33 | 165 | 29.195 |
| 11/04/2026 16:33 | 18 | 29.195 |
| 11/04/2026 16:33 | 254 | 29.195 |
| 11/04/2026 16:33 | 31 | 29.195 |
| 11/04/2026 16:33 | 251 | 29.20 |
| 11/04/2026 16:33 | 143 | 29.20 |
| 11/04/2026 16:33 | 810 | 29.19 |
| 11/04/2026 16:33 | 254 | 29.19 |
| 11/04/2026 16:33 | 559 | 29.19 |
| 11/04/2026 16:33 | 40 | 29.19 |
| 11/04/2026 16:33 | 256 | 29.195 |
| 11/04/2026 16:33 | 586 | 29.20 |
| 11/04/2026 16:33 | 545 | 29.20 |
| 11/04/2026 16:33 | 345 | 29.205 |
| 11/04/2026 16:33 | 62 | 29.205 |
| 11/04/2026 16:33 | 262 | 29.21 |
| 11/04/2026 16:33 | 293 | 29.21 |
| 11/04/2026 16:33 | 126 | 29.21 |
| 11/04/2026 16:33 | 194 | 29.21 |
| 11/04/2026 16:33 | 515 | 29.215 |
| 11/04/2026 16:33 | 260 | 29.215 |
| 11/04/2026 16:33 | 92 | 29.215 |
| 11/04/2026 16:33 | 180 | 29.215 |
| 11/04/2026 16:33 | 28 | 29.215 |
| 11/04/2026 16:33 | 782 | 29.215 |
| 11/04/2026 16:33 | 260 | 29.22 |
| 11/04/2026 16:33 | 24 | 29.22 |
| 11/04/2026 16:33 | 260 | 29.22 |
| 11/04/2026 16:33 | 259 | 29.22 |
| 11/04/2026 16:32 | 337 | 29.22 |
| 11/04/2026 16:32 | 45 | 29.22 |
| 11/04/2026 16:32 | 661 | 29.22 |
| 11/04/2026 16:32 | 380 | 29.22 |
| 11/04/2026 16:32 | 254 | 29.22 |
| 11/04/2026 16:32 | 810 | 29.225 |
| 11/04/2026 16:32 | 102 | 29.225 |
| 11/04/2026 16:32 | 274 | 29.225 |
| 11/04/2026 16:32 | 253 | 29.225 |
| 11/04/2026 16:32 | 78 | 29.225 |
| 11/04/2026 16:32 | 114 | 29.225 |
| 11/04/2026 16:32 | 281 | 29.225 |
| 11/04/2026 16:32 | 403 | 29.22 |
| 11/04/2026 16:32 | 240 | 29.22 |
| 11/04/2026 16:32 | 608 | 29.22 |
| 11/04/2026 16:32 | 810 | 29.22 |
| 11/04/2026 16:32 | 541 | 29.22 |
| 11/04/2026 16:32 | 1105 | 29.22 |
| 11/04/2026 16:32 | 288 | 29.22 |
| 11/04/2026 16:32 | 810 | 29.22 |
| 11/04/2026 16:32 | 1472 | 29.22 |
| 11/04/2026 16:32 | 200 | 29.22 |
| 11/04/2026 16:32 | 598 | 29.22 |
| 11/04/2026 16:32 | 212 | 29.22 |
| 11/04/2026 16:32 | 68 | 29.22 |
| 11/04/2026 16:32 | 38 | 29.22 |
| 11/04/2026 16:32 | 140 | 29.215 |
| 11/04/2026 16:32 | 3 | 29.21 |
| 11/04/2026 16:32 | 107 | 29.205 |
| 11/04/2026 16:32 | 132 | 29.205 |
| 11/04/2026 16:32 | 294 | 29.20 |
| 11/04/2026 16:32 | 79 | 29.20 |
| 11/04/2026 16:32 | 146 | 29.20 |
| 11/04/2026 16:32 | 271 | 29.20 |
| 11/04/2026 16:32 | 237 | 29.20 |
| 11/04/2026 16:32 | 327 | 29.20 |
| 11/04/2026 16:32 | 244 | 29.205 |
| 11/04/2026 16:32 | 810 | 29.205 |
| 11/04/2026 16:32 | 229 | 29.205 |
| 11/04/2026 16:32 | 95 | 29.205 |
| 11/04/2026 16:32 | 715 | 29.205 |
| 11/04/2026 16:32 | 239 | 29.205 |
| 11/04/2026 16:32 | 239 | 29.205 |
| 11/04/2026 16:32 | 40 | 29.205 |
| 11/04/2026 16:32 | 4 | 29.205 |
| 11/04/2026 16:32 | 667 | 29.205 |
| 11/04/2026 16:32 | 184 | 29.21 |
| 11/04/2026 16:32 | 59 | 29.21 |
| 11/04/2026 16:32 | 106 | 29.21 |
| 11/04/2026 16:32 | 208 | 29.21 |
| 11/04/2026 16:32 | 11 | 29.21 |
| 11/04/2026 16:32 | 154 | 29.21 |
| 11/04/2026 16:32 | 177 | 29.21 |
| 11/04/2026 16:32 | 241 | 29.21 |
| 11/04/2026 16:32 | 458 | 29.21 |
| 11/04/2026 16:32 | 79 | 29.215 |
| 11/04/2026 16:32 | 368 | 29.215 |
| 11/04/2026 16:32 | 260 | 29.215 |
| 11/04/2026 16:32 | 810 | 29.215 |
| 11/04/2026 16:32 | 261 | 29.215 |
| 11/04/2026 16:31 | 386 | 29.215 |
| 11/04/2026 16:31 | 259 | 29.215 |
| 11/04/2026 16:31 | 254 | 29.215 |
| 11/04/2026 16:31 | 100 | 29.215 |
| 11/04/2026 16:31 | 193 | 29.21 |
| 11/04/2026 16:31 | 1000 | 29.21 |
| 11/04/2026 16:31 | 672 | 29.21 |
| 11/04/2026 16:31 | 375 | 29.21 |
| 11/04/2026 16:31 | 30 | 29.205 |
| 11/04/2026 16:31 | 100 | 29.20 |
| 11/04/2026 16:31 | 1069 | 29.20 |
| 11/04/2026 16:31 | 301 | 29.20 |
| 11/04/2026 16:31 | 1 | 29.20 |
| 11/04/2026 16:31 | 256 | 29.195 |
| 11/04/2026 16:31 | 4 | 29.195 |
| 11/04/2026 16:31 | 5 | 29.195 |
| 11/04/2026 16:31 | 2 | 29.195 |
| 11/04/2026 16:31 | 1325 | 29.195 |
| 11/04/2026 16:31 | 671 | 29.195 |
| 11/04/2026 16:31 | 129 | 29.195 |
| 11/04/2026 16:31 | 83 | 29.195 |
| 11/04/2026 16:31 | 2 | 29.195 |
| 11/04/2026 16:31 | 25 | 29.19 |
| 11/04/2026 16:31 | 242 | 29.185 |
| 11/04/2026 16:31 | 80 | 29.185 |
| 11/04/2026 16:31 | 485 | 29.19 |
| 11/04/2026 16:31 | 402 | 29.195 |
| 11/04/2026 16:30 | 33 | 29.195 |
| 11/04/2026 16:30 | 98 | 29.195 |
| 11/04/2026 16:30 | 97 | 29.195 |
| 11/04/2026 16:30 | 42 | 29.19 |
| 11/04/2026 16:30 | 1468 | 29.19 |
| 11/04/2026 16:30 | 272 | 29.19 |
| 11/04/2026 16:30 | 40 | 29.19 |
| 11/04/2026 16:30 | 798 | 29.19 |
| 11/04/2026 16:30 | 8 | 29.19 |
| 11/04/2026 16:30 | 810 | 29.19 |
| 11/04/2026 16:30 | 269 | 29.195 |
| 11/04/2026 16:30 | 30 | 29.195 |
| 11/04/2026 16:30 | 564 | 29.195 |
| 11/04/2026 16:30 | 598 | 29.20 |
| 11/04/2026 16:30 | 212 | 29.20 |
| 11/04/2026 16:30 | 286 | 29.20 |
| 11/04/2026 16:30 | 313 | 29.20 |
| 11/04/2026 16:30 | 288 | 29.20 |
| 11/04/2026 16:30 | 334 | 29.20 |
| 11/04/2026 16:30 | 733 | 29.20 |
| 11/04/2026 16:30 | 619 | 29.20 |
| 11/04/2026 16:30 | 810 | 29.20 |
| 11/04/2026 16:30 | 43 | 29.20 |
| 11/04/2026 16:30 | 86 | 29.20 |
| 11/04/2026 16:30 | 252 | 29.20 |
| 11/04/2026 16:30 | 100 | 29.20 |
| 11/04/2026 16:30 | 370 | 29.205 |
| 11/04/2026 16:30 | 105 | 29.205 |
| 11/04/2026 16:30 | 73 | 29.205 |
| 11/04/2026 16:30 | 5 | 29.205 |
| 11/04/2026 16:30 | 186 | 29.20 |
| 11/04/2026 16:30 | 317 | 29.19 |
| 11/04/2026 16:30 | 288 | 29.19 |
| 11/04/2026 16:30 | 331 | 29.195 |
| 11/04/2026 16:30 | 280 | 29.195 |
| 11/04/2026 16:30 | 287 | 29.195 |
| 11/04/2026 16:30 | 288 | 29.185 |
| 11/04/2026 16:30 | 810 | 29.19 |
| 11/04/2026 16:30 | 121 | 29.19 |
| 11/04/2026 16:30 | 268 | 29.19 |
| 11/04/2026 16:30 | 10 | 29.19 |
| 11/04/2026 16:30 | 331 | 29.19 |
| 11/04/2026 16:29 | 998 | 29.195 |
| 11/04/2026 16:29 | 90 | 29.195 |
| 11/04/2026 16:29 | 807 | 29.195 |
| 11/04/2026 16:29 | 268 | 29.20 |
| 11/04/2026 16:29 | 81 | 29.20 |
| 11/04/2026 16:29 | 131 | 29.20 |
| 11/04/2026 16:29 | 125 | 29.20 |
| 11/04/2026 16:29 | 131 | 29.20 |
| 11/04/2026 16:29 | 98 | 29.20 |
| 11/04/2026 16:29 | 489 | 29.20 |
| 11/04/2026 16:29 | 280 | 29.20 |
| 11/04/2026 16:29 | 95 | 29.20 |
| 11/04/2026 16:29 | 810 | 29.20 |
| 11/04/2026 16:29 | 2 | 29.20 |
| 11/04/2026 16:29 | 43 | 29.195 |
| 11/04/2026 16:29 | 248 | 29.195 |
| 11/04/2026 16:29 | 810 | 29.195 |
| 11/04/2026 16:29 | 291 | 29.195 |
| 11/04/2026 16:29 | 214 | 29.195 |
| 11/04/2026 16:29 | 187 | 29.195 |
| 11/04/2026 16:29 | 5 | 29.20 |
| 11/04/2026 16:29 | 271 | 29.20 |
| 11/04/2026 16:29 | 289 | 29.20 |
| 11/04/2026 16:29 | 267 | 29.20 |
| 11/04/2026 16:29 | 88 | 29.205 |
| 11/04/2026 16:29 | 119 | 29.205 |
| 11/04/2026 16:29 | 140 | 29.205 |
| 11/04/2026 16:29 | 313 | 29.205 |
| 11/04/2026 16:29 | 810 | 29.20 |
| 11/04/2026 16:29 | 35 | 29.20 |
| 11/04/2026 16:29 | 297 | 29.20 |
| 11/04/2026 16:29 | 198 | 29.20 |
| 11/04/2026 16:29 | 510 | 29.20 |
| 11/04/2026 16:29 | 169 | 29.205 |
| 11/04/2026 16:29 | 526 | 29.20 |
| 11/04/2026 16:29 | 87 | 29.20 |
| 11/04/2026 16:29 | 670 | 29.20 |
| 11/04/2026 16:29 | 362 | 29.20 |
| 11/04/2026 16:29 | 478 | 29.20 |
| 11/04/2026 16:29 | 689 | 29.20 |
| 11/04/2026 16:29 | 500 | 29.20 |
| 11/04/2026 16:29 | 110 | 29.20 |
| 11/04/2026 16:29 | 300 | 29.20 |
| 11/04/2026 16:29 | 150 | 29.20 |
| 11/04/2026 16:29 | 2000 | 29.20 |
| 11/04/2026 16:29 | 100 | 29.20 |
| 11/04/2026 16:29 | 1000 | 29.20 |
| 11/04/2026 16:29 | 440 | 29.20 |
| 11/04/2026 16:29 | 5000 | 29.20 |
| 11/04/2026 16:29 | 226 | 29.20 |
| 11/04/2026 16:29 | 135 | 29.20 |
| 11/04/2026 16:29 | 273 | 29.195 |
| 11/04/2026 16:29 | 810 | 29.195 |
| 11/04/2026 16:28 | 285 | 29.19 |
| 11/04/2026 16:28 | 810 | 29.19 |
| 11/04/2026 16:28 | 285 | 29.185 |
| 11/04/2026 16:28 | 545 | 29.185 |
| 11/04/2026 16:28 | 135 | 29.185 |
| 11/04/2026 16:28 | 267 | 29.185 |
| 11/04/2026 16:28 | 68 | 29.17 |
| 11/04/2026 16:28 | 371 | 29.17 |
| 11/04/2026 16:28 | 202 | 29.17 |
| 11/04/2026 16:28 | 742 | 29.175 |
| 11/04/2026 16:28 | 68 | 29.175 |
| 11/04/2026 16:28 | 100 | 29.17 |
| 11/04/2026 16:28 | 1341 | 29.175 |
| 11/04/2026 16:28 | 227 | 29.175 |
| 11/04/2026 16:28 | 129 | 29.175 |
| 11/04/2026 16:28 | 547 | 29.185 |
| 11/04/2026 16:28 | 551 | 29.185 |
| 11/04/2026 16:28 | 323 | 29.185 |
| 11/04/2026 16:28 | 42 | 29.185 |
| 11/04/2026 16:28 | 150 | 29.185 |
| 11/04/2026 16:28 | 1226 | 29.185 |
| 11/04/2026 16:28 | 589 | 29.18 |
| 11/04/2026 16:28 | 55 | 29.18 |
| 11/04/2026 16:28 | 348 | 29.18 |
| 11/04/2026 16:28 | 810 | 29.18 |
| 11/04/2026 16:28 | 364 | 29.18 |
| 11/04/2026 16:28 | 304 | 29.18 |
| 11/04/2026 16:28 | 188 | 29.18 |
| 11/04/2026 16:28 | 61 | 29.18 |
| 11/04/2026 16:28 | 486 | 29.18 |
| 11/04/2026 16:28 | 810 | 29.185 |
| 11/04/2026 16:28 | 50 | 29.185 |
| 11/04/2026 16:28 | 810 | 29.185 |
| 11/04/2026 16:28 | 22 | 29.185 |
| 11/04/2026 16:28 | 285 | 29.185 |
| 11/04/2026 16:28 | 687 | 29.185 |
| 11/04/2026 16:28 | 810 | 29.185 |
| 11/04/2026 16:28 | 374 | 29.185 |
| 11/04/2026 16:28 | 1500 | 29.185 |
| 11/04/2026 16:28 | 554 | 29.19 |
| 11/04/2026 16:28 | 108 | 29.195 |
| 11/04/2026 16:28 | 17 | 29.19 |
| 11/04/2026 16:28 | 109 | 29.19 |
| 11/04/2026 16:28 | 125 | 29.185 |
| 11/04/2026 16:28 | 500 | 29.185 |
| 11/04/2026 16:28 | 117 | 29.185 |
| 11/04/2026 16:28 | 381 | 29.185 |
| 11/04/2026 16:28 | 170 | 29.185 |
| 11/04/2026 16:27 | 481 | 29.195 |
| 11/04/2026 16:27 | 118 | 29.195 |
| 11/04/2026 16:27 | 224 | 29.195 |
| 11/04/2026 16:27 | 199 | 29.20 |
| 11/04/2026 16:27 | 100 | 29.20 |
| 11/04/2026 16:27 | 40 | 29.195 |
| 11/04/2026 16:27 | 378 | 29.195 |
| 11/04/2026 16:27 | 178 | 29.195 |
| 11/04/2026 16:27 | 229 | 29.185 |
| 11/04/2026 16:27 | 458 | 29.185 |
| 11/04/2026 16:27 | 41 | 29.185 |
| 11/04/2026 16:27 | 242 | 29.19 |
| 11/04/2026 16:27 | 219 | 29.19 |
| 11/04/2026 16:27 | 358 | 29.19 |
| 11/04/2026 16:27 | 402 | 29.19 |
| 11/04/2026 16:27 | 355 | 29.19 |
| 11/04/2026 16:27 | 915 | 29.19 |
| 11/04/2026 16:27 | 810 | 29.19 |
| 11/04/2026 16:27 | 17 | 29.185 |
| 11/04/2026 16:27 | 230 | 29.185 |
| 11/04/2026 16:27 | 143 | 29.185 |
| 11/04/2026 16:27 | 667 | 29.185 |
| 11/04/2026 16:27 | 461 | 29.185 |
| 11/04/2026 16:27 | 8 | 29.185 |
| 11/04/2026 16:27 | 43 | 29.185 |
| 11/04/2026 16:27 | 151 | 29.185 |
| 11/04/2026 16:27 | 137 | 29.185 |
| 11/04/2026 16:27 | 50 | 29.185 |
| 11/04/2026 16:27 | 9 | 29.18 |
| 11/04/2026 16:27 | 150 | 29.18 |
| 11/04/2026 16:27 | 690 | 29.18 |
| 11/04/2026 16:27 | 110 | 29.18 |
| 11/04/2026 16:27 | 110 | 29.175 |
| 11/04/2026 16:27 | 311 | 29.175 |
| 11/04/2026 16:27 | 213 | 29.175 |
| 11/04/2026 16:27 | 30 | 29.175 |
| 11/04/2026 16:27 | 69 | 29.175 |
| 11/04/2026 16:27 | 14 | 29.175 |
| 11/04/2026 16:27 | 2 | 29.175 |
| 11/04/2026 16:27 | 62 | 29.17 |
| 11/04/2026 16:27 | 333 | 29.17 |
| 11/04/2026 16:27 | 328 | 29.17 |
| 11/04/2026 16:27 | 810 | 29.17 |
| 11/04/2026 16:27 | 174 | 29.17 |
| 11/04/2026 16:27 | 334 | 29.17 |
| 11/04/2026 16:27 | 60 | 29.17 |
| 11/04/2026 16:27 | 303 | 29.17 |
| 11/04/2026 16:26 | 6 | 29.175 |
| 11/04/2026 16:26 | 810 | 29.175 |
| 11/04/2026 16:26 | 606 | 29.175 |
| 11/04/2026 16:26 | 277 | 29.17 |
| 11/04/2026 16:26 | 442 | 29.175 |
| 11/04/2026 16:26 | 123 | 29.175 |
| 11/04/2026 16:26 | 150 | 29.17 |
| 11/04/2026 16:26 | 440 | 29.17 |
| 11/04/2026 16:26 | 69 | 29.165 |
| 11/04/2026 16:26 | 271 | 29.165 |
| 11/04/2026 16:26 | 26 | 29.165 |
| 11/04/2026 16:26 | 26 | 29.155 |
| 11/04/2026 16:26 | 108 | 29.155 |
| 11/04/2026 16:26 | 311 | 29.15 |
| 11/04/2026 16:26 | 210 | 29.15 |
| 11/04/2026 16:26 | 127 | 29.15 |
| 11/04/2026 16:26 | 91 | 29.145 |
| 11/04/2026 16:26 | 204 | 29.145 |
| 11/04/2026 16:26 | 255 | 29.145 |
| 11/04/2026 16:26 | 1 | 29.15 |
| 11/04/2026 16:26 | 210 | 29.15 |
| 11/04/2026 16:26 | 40 | 29.15 |
| 11/04/2026 16:26 | 50 | 29.15 |
| 11/04/2026 16:26 | 315 | 29.145 |
| 11/04/2026 16:26 | 16 | 29.145 |
| 11/04/2026 16:26 | 329 | 29.145 |
| 11/04/2026 16:26 | 342 | 29.145 |
| 11/04/2026 16:26 | 750 | 29.14 |
| 11/04/2026 16:26 | 258 | 29.14 |
| 11/04/2026 16:26 | 810 | 29.14 |
| 11/04/2026 16:26 | 566 | 29.14 |
| 11/04/2026 16:25 | 258 | 29.14 |
| 11/04/2026 16:25 | 953 | 29.14 |
| 11/04/2026 16:25 | 133 | 29.14 |
| 11/04/2026 16:25 | 200 | 29.14 |
| 11/04/2026 16:25 | 109 | 29.14 |
| 11/04/2026 16:25 | 236 | 29.14 |
| 11/04/2026 16:25 | 20 | 29.14 |
| 11/04/2026 16:25 | 228 | 29.14 |
| 11/04/2026 16:25 | 272 | 29.14 |
| 11/04/2026 16:25 | 96 | 29.14 |
| 11/04/2026 16:25 | 221 | 29.135 |
| 11/04/2026 16:25 | 404 | 29.135 |
| 11/04/2026 16:25 | 57 | 29.135 |
| 11/04/2026 16:25 | 150 | 29.135 |
| 11/04/2026 16:25 | 810 | 29.135 |
| 11/04/2026 16:25 | 525 | 29.135 |
| 11/04/2026 16:25 | 240 | 29.135 |
| 11/04/2026 16:25 | 292 | 29.135 |
| 11/04/2026 16:25 | 423 | 29.14 |
| 11/04/2026 16:25 | 1718 | 29.14 |
| 11/04/2026 16:25 | 13 | 29.14 |
| 11/04/2026 16:25 | 349 | 29.14 |
| 11/04/2026 16:25 | 359 | 29.14 |
| 11/04/2026 16:25 | 389 | 29.14 |
| 11/04/2026 16:25 | 421 | 29.14 |
| 11/04/2026 16:25 | 461 | 29.14 |
| 11/04/2026 16:25 | 25 | 29.14 |
| 11/04/2026 16:25 | 154 | 29.145 |
| 11/04/2026 16:25 | 145 | 29.145 |
| 11/04/2026 16:25 | 125 | 29.145 |
| 11/04/2026 16:25 | 265 | 29.15 |
| 11/04/2026 16:25 | 211 | 29.15 |
| 11/04/2026 16:25 | 145 | 29.15 |
| 11/04/2026 16:25 | 491 | 29.14 |
| 11/04/2026 16:25 | 103 | 29.14 |
| 11/04/2026 16:25 | 290 | 29.14 |
| 11/04/2026 16:25 | 279 | 29.14 |
| 11/04/2026 16:25 | 302 | 29.14 |
| 11/04/2026 16:25 | 37 | 29.14 |
| 11/04/2026 16:25 | 295 | 29.14 |
| 11/04/2026 16:25 | 268 | 29.145 |
| 11/04/2026 16:25 | 250 | 29.15 |
| 11/04/2026 16:25 | 488 | 29.15 |
| 11/04/2026 16:25 | 150 | 29.15 |
| 11/04/2026 16:25 | 113 | 29.15 |
| 11/04/2026 16:25 | 68 | 29.15 |
| 11/04/2026 16:25 | 391 | 29.15 |
| 11/04/2026 16:25 | 254 | 29.155 |
| 11/04/2026 16:25 | 32 | 29.155 |
| 11/04/2026 16:24 | 38 | 29.16 |
| 11/04/2026 16:24 | 98 | 29.16 |
| 11/04/2026 16:24 | 13 | 29.16 |
| 11/04/2026 16:24 | 62 | 29.16 |
| 11/04/2026 16:24 | 566 | 29.16 |
| 11/04/2026 16:24 | 500 | 29.16 |
| 11/04/2026 16:24 | 523 | 29.165 |
| 11/04/2026 16:24 | 209 | 29.165 |
| 11/04/2026 16:24 | 249 | 29.165 |
| 11/04/2026 16:24 | 658 | 29.165 |
| 11/04/2026 16:24 | 31 | 29.165 |
| 11/04/2026 16:24 | 625 | 29.165 |
| 11/04/2026 16:24 | 156 | 29.165 |
| 11/04/2026 16:24 | 810 | 29.165 |
| 11/04/2026 16:24 | 250 | 29.165 |
| 11/04/2026 16:24 | 105 | 29.17 |
| 11/04/2026 16:24 | 162 | 29.17 |
| 11/04/2026 16:24 | 324 | 29.17 |
| 11/04/2026 16:24 | 324 | 29.175 |
| 11/04/2026 16:24 | 1466 | 29.175 |
| 11/04/2026 16:24 | 249 | 29.175 |
| 11/04/2026 16:24 | 212 | 29.175 |
| 11/04/2026 16:24 | 810 | 29.175 |
| 11/04/2026 16:24 | 288 | 29.175 |
| 11/04/2026 16:24 | 142 | 29.175 |
| 11/04/2026 16:24 | 59 | 29.17 |
| 11/04/2026 16:24 | 421 | 29.17 |
| 11/04/2026 16:24 | 267 | 29.17 |
| 11/04/2026 16:24 | 262 | 29.17 |
| 11/04/2026 16:24 | 210 | 29.17 |
| 11/04/2026 16:24 | 652 | 29.16 |
| 11/04/2026 16:24 | 158 | 29.16 |
| 11/04/2026 16:24 | 353 | 29.16 |
| 11/04/2026 16:24 | 231 | 29.16 |
| 11/04/2026 16:24 | 217 | 29.16 |
| 11/04/2026 16:24 | 81 | 29.16 |
| 11/04/2026 16:24 | 161 | 29.16 |
| 11/04/2026 16:24 | 162 | 29.16 |
| 11/04/2026 16:24 | 250 | 29.16 |
| 11/04/2026 16:24 | 176 | 29.165 |
| 11/04/2026 16:24 | 207 | 29.165 |
| 11/04/2026 16:24 | 153 | 29.165 |
| 11/04/2026 16:24 | 320 | 29.155 |
| 11/04/2026 16:24 | 5 | 29.155 |
| 11/04/2026 16:24 | 45 | 29.155 |
| 11/04/2026 16:24 | 550 | 29.155 |
| 11/04/2026 16:24 | 95 | 29.155 |
| 11/04/2026 16:24 | 355 | 29.15 |
| 11/04/2026 16:24 | 81 | 29.15 |
| 11/04/2026 16:24 | 541 | 29.15 |
| 11/04/2026 16:24 | 133 | 29.145 |
| 11/04/2026 16:24 | 51 | 29.145 |
| 11/04/2026 16:24 | 232 | 29.145 |
| 11/04/2026 16:24 | 88 | 29.145 |
| 11/04/2026 16:23 | 541 | 29.14 |
| 11/04/2026 16:23 | 810 | 29.14 |
| 11/04/2026 16:23 | 190 | 29.14 |
| 11/04/2026 16:23 | 1342 | 29.14 |
| 11/04/2026 16:23 | 462 | 29.14 |
| 11/04/2026 16:23 | 202 | 29.135 |
| 11/04/2026 16:23 | 244 | 29.135 |
| 11/04/2026 16:23 | 88 | 29.13 |
| 11/04/2026 16:23 | 127 | 29.13 |
| 11/04/2026 16:23 | 238 | 29.13 |
| 11/04/2026 16:23 | 178 | 29.13 |
| 11/04/2026 16:23 | 52 | 29.13 |
| 11/04/2026 16:23 | 365 | 29.13 |
| 11/04/2026 16:23 | 36 | 29.13 |
| 11/04/2026 16:23 | 817 | 29.125 |
| 11/04/2026 16:23 | 364 | 29.125 |
| 11/04/2026 16:23 | 810 | 29.125 |
| 11/04/2026 16:23 | 40 | 29.125 |
| 11/04/2026 16:23 | 54 | 29.125 |
| 11/04/2026 16:23 | 741 | 29.125 |
| 11/04/2026 16:23 | 227 | 29.125 |
| 11/04/2026 16:23 | 325 | 29.125 |
| 11/04/2026 16:23 | 238 | 29.13 |
| 11/04/2026 16:23 | 236 | 29.13 |
| 11/04/2026 16:23 | 222 | 29.13 |
| 11/04/2026 16:23 | 398 | 29.13 |
| 11/04/2026 16:23 | 229 | 29.135 |
| 11/04/2026 16:23 | 429 | 29.135 |
| 11/04/2026 16:23 | 189 | 29.135 |
| 11/04/2026 16:23 | 561 | 29.135 |
| 11/04/2026 16:23 | 743 | 29.135 |
| 11/04/2026 16:23 | 810 | 29.135 |
| 11/04/2026 16:23 | 293 | 29.135 |
| 11/04/2026 16:23 | 219 | 29.14 |
| 11/04/2026 16:23 | 70 | 29.14 |
| 11/04/2026 16:23 | 334 | 29.14 |
| 11/04/2026 16:23 | 283 | 29.145 |
| 11/04/2026 16:23 | 102 | 29.145 |
| 11/04/2026 16:23 | 213 | 29.145 |
| 11/04/2026 16:23 | 312 | 29.145 |
| 11/04/2026 16:23 | 206 | 29.15 |
| 11/04/2026 16:23 | 293 | 29.15 |
| 11/04/2026 16:23 | 142 | 29.15 |
| 11/04/2026 16:23 | 810 | 29.15 |
| 11/04/2026 16:23 | 462 | 29.15 |
| 11/04/2026 16:23 | 541 | 29.14 |
| 11/04/2026 16:23 | 195 | 29.14 |
| 11/04/2026 16:23 | 123 | 29.145 |
| 11/04/2026 16:23 | 37 | 29.14 |
| 11/04/2026 16:23 | 502 | 29.14 |
| 11/04/2026 16:23 | 541 | 29.14 |
| 11/04/2026 16:23 | 1 | 29.135 |
| 11/04/2026 16:23 | 148 | 29.13 |
| 11/04/2026 16:23 | 115 | 29.13 |
| 11/04/2026 16:23 | 198 | 29.13 |
| 11/04/2026 16:23 | 91 | 29.13 |
| 11/04/2026 16:23 | 400 | 29.12 |
| 11/04/2026 16:23 | 73 | 29.125 |
| 11/04/2026 16:23 | 289 | 29.125 |
| 11/04/2026 16:23 | 20 | 29.125 |
| 11/04/2026 16:23 | 36 | 29.13 |
| 11/04/2026 16:23 | 810 | 29.13 |
| 11/04/2026 16:23 | 37 | 29.125 |
| 11/04/2026 16:23 | 33 | 29.125 |
| 11/04/2026 16:23 | 179 | 29.125 |
| 11/04/2026 16:23 | 541 | 29.125 |
| 11/04/2026 16:22 | 65 | 29.12 |
| 11/04/2026 16:22 | 185 | 29.12 |
| 11/04/2026 16:22 | 270 | 29.12 |
| 11/04/2026 16:22 | 444 | 29.12 |
| 11/04/2026 16:22 | 179 | 29.12 |
| 11/04/2026 16:22 | 279 | 29.115 |
| 11/04/2026 16:22 | 103 | 29.115 |
| 11/04/2026 16:22 | 226 | 29.115 |
| 11/04/2026 16:22 | 115 | 29.115 |
| 11/04/2026 16:22 | 289 | 29.11 |
| 11/04/2026 16:22 | 186 | 29.11 |
| 11/04/2026 16:22 | 810 | 29.115 |
| 11/04/2026 16:22 | 171 | 29.115 |
| 11/04/2026 16:22 | 204 | 29.115 |
| 11/04/2026 16:22 | 1 | 29.11 |
| 11/04/2026 16:22 | 23 | 29.11 |
| 11/04/2026 16:22 | 169 | 29.11 |
| 11/04/2026 16:22 | 181 | 29.105 |
| 11/04/2026 16:22 | 352 | 29.105 |
| 11/04/2026 16:22 | 116 | 29.105 |
| 11/04/2026 16:22 | 491 | 29.105 |
| 11/04/2026 16:22 | 77 | 29.11 |
| 11/04/2026 16:22 | 314 | 29.105 |
| 11/04/2026 16:22 | 186 | 29.11 |
| 11/04/2026 16:22 | 174 | 29.11 |
| 11/04/2026 16:22 | 186 | 29.11 |
| 11/04/2026 16:22 | 184 | 29.115 |
| 11/04/2026 16:22 | 445 | 29.115 |
| 11/04/2026 16:22 | 38 | 29.115 |
| 11/04/2026 16:22 | 41 | 29.12 |
| 11/04/2026 16:22 | 120 | 29.12 |
| 11/04/2026 16:22 | 58 | 29.12 |
| 11/04/2026 16:22 | 134 | 29.12 |
| 11/04/2026 16:22 | 166 | 29.12 |
| 11/04/2026 16:22 | 521 | 29.12 |
| 11/04/2026 16:22 | 119 | 29.12 |
| 11/04/2026 16:22 | 68 | 29.12 |
| 11/04/2026 16:22 | 286 | 29.125 |
| 11/04/2026 16:22 | 123 | 29.125 |
| 11/04/2026 16:22 | 59 | 29.125 |
| 11/04/2026 16:22 | 210 | 29.125 |
| 11/04/2026 16:22 | 85 | 29.125 |
| 11/04/2026 16:22 | 61 | 29.125 |
| 11/04/2026 16:22 | 96 | 29.125 |
| 11/04/2026 16:22 | 64 | 29.125 |
| 11/04/2026 16:22 | 71 | 29.125 |
| 11/04/2026 16:22 | 38 | 29.125 |
| 11/04/2026 16:22 | 36 | 29.125 |
| 11/04/2026 16:22 | 89 | 29.125 |
| 11/04/2026 16:22 | 69 | 29.125 |
| 11/04/2026 16:22 | 40 | 29.13 |
| 11/04/2026 16:22 | 195 | 29.13 |
| 11/04/2026 16:22 | 161 | 29.13 |
| 11/04/2026 16:22 | 223 | 29.13 |
| 11/04/2026 16:22 | 195 | 29.135 |
| 11/04/2026 16:22 | 486 | 29.135 |
| 11/04/2026 16:22 | 87 | 29.135 |
| 11/04/2026 16:22 | 168 | 29.135 |
| 11/04/2026 16:22 | 332 | 29.14 |
| 11/04/2026 16:22 | 200 | 29.14 |
| 11/04/2026 16:22 | 355 | 29.14 |
| 11/04/2026 16:22 | 84 | 29.14 |
| 11/04/2026 16:22 | 342 | 29.14 |
| 11/04/2026 16:22 | 810 | 29.14 |
| 11/04/2026 16:22 | 274 | 29.135 |
| 11/04/2026 16:22 | 203 | 29.135 |
| 11/04/2026 16:22 | 122 | 29.135 |
| 11/04/2026 16:22 | 226 | 29.135 |
| 11/04/2026 16:22 | 156 | 29.135 |
| 11/04/2026 16:22 | 165 | 29.135 |
| 11/04/2026 16:22 | 61 | 29.135 |
| 11/04/2026 16:22 | 80 | 29.135 |
| 11/04/2026 16:22 | 178 | 29.135 |
| 11/04/2026 16:22 | 253 | 29.135 |
| 11/04/2026 16:22 | 198 | 29.135 |
| 11/04/2026 16:22 | 223 | 29.135 |
| 11/04/2026 16:22 | 192 | 29.14 |
| 11/04/2026 16:22 | 25 | 29.14 |
| 11/04/2026 16:22 | 281 | 29.135 |
| 11/04/2026 16:22 | 117 | 29.135 |
| 11/04/2026 16:22 | 6 | 29.135 |
| 11/04/2026 16:22 | 270 | 29.135 |
| 11/04/2026 16:22 | 540 | 29.135 |
| 11/04/2026 16:22 | 364 | 29.14 |
| 11/04/2026 16:22 | 67 | 29.14 |
| 11/04/2026 16:22 | 135 | 29.14 |
| 11/04/2026 16:22 | 72 | 29.145 |
| 11/04/2026 16:22 | 111 | 29.145 |
| 11/04/2026 16:22 | 558 | 29.145 |
| 11/04/2026 16:22 | 145 | 29.145 |
| 11/04/2026 16:22 | 148 | 29.145 |
| 11/04/2026 16:22 | 178 | 29.145 |
| 11/04/2026 16:22 | 203 | 29.145 |
| 11/04/2026 16:22 | 30 | 29.15 |
| 11/04/2026 16:22 | 201 | 29.15 |
| 11/04/2026 16:22 | 569 | 29.15 |
| 11/04/2026 16:22 | 800 | 29.15 |
| 11/04/2026 16:22 | 82 | 29.155 |
| 11/04/2026 16:22 | 427 | 29.155 |
| 11/04/2026 16:22 | 810 | 29.16 |
| 11/04/2026 16:22 | 17 | 29.16 |
| 11/04/2026 16:22 | 400 | 29.16 |
| 11/04/2026 16:22 | 810 | 29.165 |
| 11/04/2026 16:22 | 203 | 29.165 |
| 11/04/2026 16:21 | 4126 | 29.16 |
| 11/04/2026 16:21 | 173 | 29.16 |
| 11/04/2026 16:21 | 54 | 29.16 |
| 11/04/2026 16:21 | 541 | 29.16 |
| 11/04/2026 16:21 | 211 | 29.155 |
| 11/04/2026 16:21 | 467 | 29.155 |
| 11/04/2026 16:21 | 74 | 29.155 |
| 11/04/2026 16:21 | 196 | 29.155 |
| 11/04/2026 16:21 | 423 | 29.155 |
| 11/04/2026 16:21 | 228 | 29.16 |
| 11/04/2026 16:21 | 196 | 29.16 |
| 11/04/2026 16:21 | 246 | 29.16 |
| 11/04/2026 16:21 | 455 | 29.16 |
| 11/04/2026 16:21 | 204 | 29.16 |
| 11/04/2026 16:21 | 21 | 29.165 |
| 11/04/2026 16:21 | 420 | 29.16 |
| 11/04/2026 16:21 | 810 | 29.16 |
| 11/04/2026 16:21 | 351 | 29.16 |
| 11/04/2026 16:21 | 268 | 29.16 |
| 11/04/2026 16:21 | 474 | 29.16 |
| 11/04/2026 16:21 | 159 | 29.16 |
| 11/04/2026 16:21 | 723 | 29.16 |
| 11/04/2026 16:21 | 204 | 29.16 |
| 11/04/2026 16:21 | 139 | 29.165 |
| 11/04/2026 16:21 | 29 | 29.165 |
| 11/04/2026 16:21 | 22 | 29.165 |
| 11/04/2026 16:21 | 127 | 29.165 |
| 11/04/2026 16:21 | 367 | 29.165 |
| 11/04/2026 16:21 | 100 | 29.165 |
| 11/04/2026 16:21 | 40 | 29.165 |
| 11/04/2026 16:21 | 631 | 29.165 |
| 11/04/2026 16:21 | 142 | 29.165 |
| 11/04/2026 16:21 | 317 | 29.165 |
| 11/04/2026 16:21 | 158 | 29.165 |
| 11/04/2026 16:21 | 111 | 29.165 |
| 11/04/2026 16:21 | 171 | 29.17 |
| 11/04/2026 16:21 | 166 | 29.17 |
| 11/04/2026 16:21 | 286 | 29.17 |
| 11/04/2026 16:21 | 166 | 29.17 |
| 11/04/2026 16:21 | 60 | 29.17 |
| 11/04/2026 16:21 | 214 | 29.175 |
| 11/04/2026 16:21 | 89 | 29.175 |
| 11/04/2026 16:21 | 207 | 29.175 |
| 11/04/2026 16:21 | 186 | 29.175 |
| 11/04/2026 16:21 | 541 | 29.175 |
| 11/04/2026 16:21 | 14 | 29.17 |
| 11/04/2026 16:21 | 100 | 29.17 |
| 11/04/2026 16:21 | 100 | 29.17 |
| 11/04/2026 16:21 | 12 | 29.17 |
| 11/04/2026 16:21 | 50 | 29.17 |
| 11/04/2026 16:21 | 760 | 29.17 |
| 11/04/2026 16:21 | 975 | 29.17 |
| 11/04/2026 16:21 | 2 | 29.165 |
| 11/04/2026 16:21 | 46 | 29.165 |
| 11/04/2026 16:21 | 40 | 29.165 |
| 11/04/2026 16:21 | 112 | 29.165 |
| 11/04/2026 16:21 | 133 | 29.165 |
| 11/04/2026 16:21 | 38 | 29.165 |
| 11/04/2026 16:21 | 141 | 29.16 |
| 11/04/2026 16:21 | 8 | 29.155 |
| 11/04/2026 16:21 | 32 | 29.15 |
| 11/04/2026 16:21 | 19 | 29.15 |
| 11/04/2026 16:21 | 145 | 29.15 |
| 11/04/2026 16:21 | 19 | 29.155 |
| 11/04/2026 16:21 | 304 | 29.155 |
| 11/04/2026 16:21 | 810 | 29.155 |
| 11/04/2026 16:21 | 32 | 29.155 |
| 11/04/2026 16:21 | 365 | 29.155 |
| 11/04/2026 16:21 | 164 | 29.155 |
| 11/04/2026 16:21 | 474 | 29.155 |
| 11/04/2026 16:21 | 251 | 29.155 |
| 11/04/2026 16:21 | 242 | 29.155 |
| 11/04/2026 16:21 | 810 | 29.155 |
| 11/04/2026 16:21 | 230 | 29.155 |
| 11/04/2026 16:21 | 4 | 29.155 |
| 11/04/2026 16:21 | 526 | 29.155 |
| 11/04/2026 16:21 | 168 | 29.155 |
| 11/04/2026 16:21 | 84 | 29.155 |
| 11/04/2026 16:21 | 58 | 29.155 |
| 11/04/2026 16:21 | 344 | 29.155 |
| 11/04/2026 16:20 | 4 | 29.16 |
| 11/04/2026 16:20 | 227 | 29.16 |
| 11/04/2026 16:20 | 224 | 29.16 |
| 11/04/2026 16:20 | 218 | 29.16 |
| 11/04/2026 16:20 | 278 | 29.16 |
| 11/04/2026 16:20 | 182 | 29.16 |
| 11/04/2026 16:20 | 104 | 29.16 |
| 11/04/2026 16:20 | 486 | 29.155 |
| 11/04/2026 16:20 | 120 | 29.155 |
| 11/04/2026 16:20 | 68 | 29.155 |
| 11/04/2026 16:20 | 810 | 29.155 |
| 11/04/2026 16:20 | 450 | 29.155 |
| 11/04/2026 16:20 | 69 | 29.155 |
| 11/04/2026 16:20 | 138 | 29.155 |
| 11/04/2026 16:20 | 474 | 29.155 |
| 11/04/2026 16:20 | 338 | 29.155 |
| 11/04/2026 16:20 | 109 | 29.155 |
| 11/04/2026 16:20 | 810 | 29.155 |
| 11/04/2026 16:20 | 340 | 29.155 |
| 11/04/2026 16:20 | 203 | 29.155 |
| 11/04/2026 16:20 | 541 | 29.16 |
| 11/04/2026 16:20 | 137 | 29.16 |
| 11/04/2026 16:20 | 195 | 29.16 |
| 11/04/2026 16:20 | 85 | 29.16 |
| 11/04/2026 16:20 | 78 | 29.16 |
| 11/04/2026 16:20 | 200 | 29.16 |
| 11/04/2026 16:20 | 206 | 29.155 |
| 11/04/2026 16:20 | 570 | 29.155 |
| 11/04/2026 16:20 | 378 | 29.155 |
| 11/04/2026 16:20 | 222 | 29.155 |
| 11/04/2026 16:20 | 210 | 29.16 |
| 11/04/2026 16:20 | 810 | 29.16 |
| 11/04/2026 16:20 | 311 | 29.16 |
| 11/04/2026 16:20 | 207 | 29.16 |
| 11/04/2026 16:20 | 603 | 29.16 |
| 11/04/2026 16:20 | 335 | 29.16 |
| 11/04/2026 16:19 | 85 | 29.155 |
| 11/04/2026 16:19 | 220 | 29.155 |
| 11/04/2026 16:19 | 279 | 29.155 |
| 11/04/2026 16:19 | 107 | 29.155 |
| 11/04/2026 16:19 | 154 | 29.155 |
| 11/04/2026 16:19 | 164 | 29.155 |
| 11/04/2026 16:19 | 810 | 29.155 |
| 11/04/2026 16:19 | 125 | 29.145 |
| 11/04/2026 16:19 | 154 | 29.145 |
| 11/04/2026 16:19 | 15 | 29.14 |
| 11/04/2026 16:19 | 77 | 29.14 |
| 11/04/2026 16:19 | 213 | 29.14 |
| 11/04/2026 16:19 | 226 | 29.14 |
| 11/04/2026 16:19 | 75 | 29.14 |
| 11/04/2026 16:19 | 400 | 29.14 |
| 11/04/2026 16:19 | 409 | 29.14 |
| 11/04/2026 16:19 | 810 | 29.145 |
| 11/04/2026 16:19 | 179 | 29.145 |
| 11/04/2026 16:19 | 375 | 29.145 |
| 11/04/2026 16:19 | 194 | 29.145 |
| 11/04/2026 16:19 | 96 | 29.145 |
| 11/04/2026 16:19 | 68 | 29.145 |
| 11/04/2026 16:19 | 96 | 29.145 |
| 11/04/2026 16:19 | 68 | 29.145 |
| 11/04/2026 16:19 | 810 | 29.145 |
| 11/04/2026 16:19 | 135 | 29.145 |
| 11/04/2026 16:19 | 599 | 29.145 |
| 11/04/2026 16:19 | 412 | 29.15 |
| 11/04/2026 16:19 | 229 | 29.15 |
| 11/04/2026 16:19 | 419 | 29.15 |
| 11/04/2026 16:19 | 27 | 29.15 |
| 11/04/2026 16:19 | 11 | 29.15 |
| 11/04/2026 16:19 | 230 | 29.155 |
| 11/04/2026 16:19 | 482 | 29.155 |
| 11/04/2026 16:19 | 34 | 29.155 |
| 11/04/2026 16:19 | 252 | 29.15 |
| 11/04/2026 16:19 | 178 | 29.15 |
| 11/04/2026 16:19 | 164 | 29.15 |
| 11/04/2026 16:19 | 43 | 29.15 |
| 11/04/2026 16:19 | 233 | 29.15 |
| 11/04/2026 16:19 | 704 | 29.15 |
| 11/04/2026 16:19 | 810 | 29.15 |
| 11/04/2026 16:19 | 326 | 29.155 |
| 11/04/2026 16:19 | 95 | 29.16 |
| 11/04/2026 16:19 | 334 | 29.16 |
| 11/04/2026 16:19 | 54 | 29.16 |
| 11/04/2026 16:19 | 189 | 29.16 |
| 11/04/2026 16:19 | 229 | 29.16 |
| 11/04/2026 16:19 | 174 | 29.16 |
| 11/04/2026 16:19 | 176 | 29.16 |
| 11/04/2026 16:19 | 438 | 29.16 |
| 11/04/2026 16:19 | 810 | 29.16 |
| 11/04/2026 16:19 | 236 | 29.16 |
| 11/04/2026 16:19 | 72 | 29.165 |
| 11/04/2026 16:19 | 164 | 29.165 |
| 11/04/2026 16:18 | 430 | 29.165 |
| 11/04/2026 16:18 | 233 | 29.165 |
| 11/04/2026 16:18 | 810 | 29.165 |
| 11/04/2026 16:18 | 217 | 29.165 |
| 11/04/2026 16:18 | 810 | 29.165 |
| 11/04/2026 16:18 | 318 | 29.155 |
| 11/04/2026 16:18 | 172 | 29.155 |
| 11/04/2026 16:18 | 233 | 29.155 |
| 11/04/2026 16:18 | 810 | 29.155 |
| 11/04/2026 16:18 | 229 | 29.155 |
| 11/04/2026 16:18 | 67 | 29.155 |
| 11/04/2026 16:18 | 202 | 29.155 |
| 11/04/2026 16:18 | 231 | 29.155 |
| 11/04/2026 16:18 | 334 | 29.155 |
| 11/04/2026 16:18 | 539 | 29.155 |
| 11/04/2026 16:18 | 101 | 29.155 |
| 11/04/2026 16:18 | 230 | 29.16 |
| 11/04/2026 16:18 | 105 | 29.16 |
| 11/04/2026 16:18 | 71 | 29.16 |
| 11/04/2026 16:18 | 81 | 29.16 |
| 11/04/2026 16:18 | 565 | 29.165 |
| 11/04/2026 16:18 | 674 | 29.165 |
| 11/04/2026 16:18 | 146 | 29.17 |
| 11/04/2026 16:18 | 509 | 29.165 |
| 11/04/2026 16:18 | 187 | 29.165 |
| 11/04/2026 16:18 | 500 | 29.165 |
| 11/04/2026 16:18 | 228 | 29.16 |
| 11/04/2026 16:18 | 57 | 29.16 |
| 11/04/2026 16:18 | 228 | 29.16 |
| 11/04/2026 16:18 | 471 | 29.155 |
| 11/04/2026 16:18 | 203 | 29.155 |
| 11/04/2026 16:18 | 91 | 29.16 |
| 11/04/2026 16:18 | 59 | 29.16 |
| 11/04/2026 16:18 | 136 | 29.16 |
| 11/04/2026 16:18 | 228 | 29.16 |
| 11/04/2026 16:18 | 172 | 29.16 |
| 11/04/2026 16:18 | 369 | 29.16 |
| 11/04/2026 16:18 | 264 | 29.16 |
| 11/04/2026 16:18 | 269 | 29.16 |
| 11/04/2026 16:18 | 98 | 29.16 |
| 11/04/2026 16:18 | 95 | 29.16 |
| 11/04/2026 16:18 | 128 | 29.16 |
| 11/04/2026 16:18 | 75 | 29.15 |
| 11/04/2026 16:18 | 40 | 29.15 |
| 11/04/2026 16:18 | 302 | 29.15 |
| 11/04/2026 16:18 | 81 | 29.15 |
| 11/04/2026 16:18 | 43 | 29.15 |
| 11/04/2026 16:18 | 40 | 29.15 |
| 11/04/2026 16:18 | 10 | 29.15 |
| 11/04/2026 16:18 | 50 | 29.15 |
| 11/04/2026 16:18 | 20 | 29.15 |
| 11/04/2026 16:18 | 80 | 29.15 |
| 11/04/2026 16:17 | 211 | 29.145 |
| 11/04/2026 16:17 | 71 | 29.145 |
| 11/04/2026 16:17 | 1 | 29.145 |
| 11/04/2026 16:17 | 263 | 29.14 |
| 11/04/2026 16:17 | 62 | 29.14 |
| 11/04/2026 16:17 | 37 | 29.14 |
| 11/04/2026 16:17 | 314 | 29.145 |
| 11/04/2026 16:17 | 357 | 29.145 |
| 11/04/2026 16:17 | 810 | 29.145 |
| 11/04/2026 16:17 | 33 | 29.135 |
| 11/04/2026 16:17 | 404 | 29.135 |
| 11/04/2026 16:17 | 810 | 29.135 |
| 11/04/2026 16:17 | 12 | 29.14 |
| 11/04/2026 16:17 | 348 | 29.14 |
| 11/04/2026 16:17 | 239 | 29.14 |
| 11/04/2026 16:17 | 810 | 29.14 |
| 11/04/2026 16:17 | 457 | 29.14 |
| 11/04/2026 16:17 | 226 | 29.14 |
| 11/04/2026 16:17 | 224 | 29.145 |
| 11/04/2026 16:17 | 226 | 29.145 |
| 11/04/2026 16:17 | 1283 | 29.145 |
| 11/04/2026 16:17 | 13 | 29.145 |
| 11/04/2026 16:17 | 537 | 29.145 |
| 11/04/2026 16:17 | 1154 | 29.145 |
| 11/04/2026 16:17 | 288 | 29.145 |
| 11/04/2026 16:17 | 546 | 29.145 |
| 11/04/2026 16:17 | 264 | 29.145 |
| 11/04/2026 16:17 | 100 | 29.14 |
| 11/04/2026 16:17 | 80 | 29.135 |
| 11/04/2026 16:17 | 27 | 29.125 |
| 11/04/2026 16:17 | 400 | 29.12 |
| 11/04/2026 16:17 | 142 | 29.125 |
| 11/04/2026 16:17 | 810 | 29.125 |
| 11/04/2026 16:17 | 32 | 29.125 |
| 11/04/2026 16:17 | 55 | 29.125 |
| 11/04/2026 16:17 | 541 | 29.115 |
| 11/04/2026 16:17 | 400 | 29.115 |
| 11/04/2026 16:17 | 74 | 29.115 |
| 11/04/2026 16:17 | 320 | 29.12 |
| 11/04/2026 16:17 | 200 | 29.12 |
| 11/04/2026 16:17 | 129 | 29.115 |
| 11/04/2026 16:17 | 254 | 29.115 |
| 11/04/2026 16:17 | 137 | 29.105 |
| 11/04/2026 16:17 | 137 | 29.105 |
| 11/04/2026 16:17 | 673 | 29.105 |
| 11/04/2026 16:17 | 485 | 29.105 |
| 11/04/2026 16:17 | 288 | 29.105 |
| 11/04/2026 16:17 | 341 | 29.105 |
| 11/04/2026 16:17 | 171 | 29.105 |
| 11/04/2026 16:17 | 340 | 29.105 |
| 11/04/2026 16:17 | 122 | 29.105 |
| 11/04/2026 16:17 | 223 | 29.105 |
| 11/04/2026 16:17 | 810 | 29.105 |
| 11/04/2026 16:17 | 304 | 29.105 |
| 11/04/2026 16:17 | 197 | 29.105 |
| 11/04/2026 16:17 | 810 | 29.11 |
| 11/04/2026 16:17 | 310 | 29.115 |
| 11/04/2026 16:17 | 331 | 29.115 |
| 11/04/2026 16:17 | 86 | 29.115 |
| 11/04/2026 16:17 | 324 | 29.115 |
| 11/04/2026 16:17 | 281 | 29.115 |
| 11/04/2026 16:16 | 38 | 29.10 |
| 11/04/2026 16:16 | 159 | 29.10 |
| 11/04/2026 16:16 | 86 | 29.10 |
| 11/04/2026 16:16 | 921 | 29.10 |
| 11/04/2026 16:16 | 79 | 29.10 |
| 11/04/2026 16:16 | 149 | 29.09 |
| 11/04/2026 16:16 | 56 | 29.09 |
| 11/04/2026 16:16 | 206 | 29.085 |
| 11/04/2026 16:16 | 207 | 29.075 |
| 11/04/2026 16:16 | 286 | 29.075 |
| 11/04/2026 16:16 | 331 | 29.075 |
| 11/04/2026 16:16 | 168 | 29.075 |
| 11/04/2026 16:16 | 810 | 29.075 |
| 11/04/2026 16:16 | 405 | 29.075 |
| 11/04/2026 16:16 | 200 | 29.075 |
| 11/04/2026 16:16 | 804 | 29.08 |
| 11/04/2026 16:16 | 349 | 29.08 |
| 11/04/2026 16:16 | 203 | 29.08 |
| 11/04/2026 16:16 | 629 | 29.08 |
| 11/04/2026 16:16 | 1368 | 29.08 |
| 11/04/2026 16:16 | 446 | 29.075 |
| 11/04/2026 16:16 | 135 | 29.075 |
| 11/04/2026 16:16 | 4 | 29.075 |
| 11/04/2026 16:16 | 100 | 29.075 |
| 11/04/2026 16:16 | 324 | 29.075 |
| 11/04/2026 16:16 | 267 | 29.07 |
| 11/04/2026 16:16 | 8 | 29.07 |
| 11/04/2026 16:16 | 280 | 29.07 |
| 11/04/2026 16:16 | 240 | 29.07 |
| 11/04/2026 16:16 | 74 | 29.07 |
| 11/04/2026 16:16 | 504 | 29.07 |
| 11/04/2026 16:16 | 338 | 29.07 |
| 11/04/2026 16:16 | 34 | 29.065 |
| 11/04/2026 16:16 | 204 | 29.06 |
| 11/04/2026 16:16 | 810 | 29.06 |
| 11/04/2026 16:16 | 204 | 29.06 |
| 11/04/2026 16:16 | 629 | 29.06 |
| 11/04/2026 16:16 | 339 | 29.06 |
| 11/04/2026 16:16 | 205 | 29.06 |
| 11/04/2026 16:15 | 136 | 29.06 |
| 11/04/2026 16:15 | 274 | 29.06 |
| 11/04/2026 16:15 | 86 | 29.06 |
| 11/04/2026 16:15 | 474 | 29.06 |
| 11/04/2026 16:15 | 192 | 29.06 |
| 11/04/2026 16:15 | 55 | 29.065 |
| 11/04/2026 16:15 | 133 | 29.065 |
| 11/04/2026 16:15 | 671 | 29.065 |
| 11/04/2026 16:15 | 188 | 29.065 |
| 11/04/2026 16:15 | 91 | 29.065 |
| 11/04/2026 16:15 | 159 | 29.055 |
| 11/04/2026 16:15 | 622 | 29.055 |
| 11/04/2026 16:15 | 186 | 29.055 |
| 11/04/2026 16:15 | 1 | 29.055 |
| 11/04/2026 16:15 | 13 | 29.055 |
| 11/04/2026 16:15 | 496 | 29.06 |
| 11/04/2026 16:15 | 89 | 29.06 |
| 11/04/2026 16:15 | 112 | 29.06 |
| 11/04/2026 16:15 | 117 | 29.06 |
| 11/04/2026 16:15 | 326 | 29.065 |
| 11/04/2026 16:15 | 193 | 29.065 |
| 11/04/2026 16:15 | 129 | 29.065 |
| 11/04/2026 16:15 | 6 | 29.065 |
| 11/04/2026 16:15 | 205 | 29.065 |
| 11/04/2026 16:15 | 177 | 29.075 |
| 11/04/2026 16:15 | 43 | 29.075 |
| 11/04/2026 16:15 | 55 | 29.075 |
| 11/04/2026 16:15 | 50 | 29.075 |
| 11/04/2026 16:15 | 3 | 29.07 |
| 11/04/2026 16:15 | 312 | 29.07 |
| 11/04/2026 16:15 | 12 | 29.07 |
| 11/04/2026 16:15 | 80 | 29.075 |
| 11/04/2026 16:15 | 333 | 29.075 |
| 11/04/2026 16:15 | 203 | 29.075 |
| 11/04/2026 16:15 | 541 | 29.075 |
| 11/04/2026 16:15 | 307 | 29.075 |
| 11/04/2026 16:15 | 233 | 29.075 |
| 11/04/2026 16:15 | 101 | 29.075 |
| 11/04/2026 16:15 | 14 | 29.075 |
| 11/04/2026 16:15 | 74 | 29.075 |
| 11/04/2026 16:15 | 231 | 29.075 |
| 11/04/2026 16:15 | 541 | 29.075 |
| 11/04/2026 16:15 | 494 | 29.07 |
| 11/04/2026 16:15 | 456 | 29.07 |
| 11/04/2026 16:15 | 202 | 29.07 |
| 11/04/2026 16:15 | 297 | 29.07 |
| 11/04/2026 16:15 | 212 | 29.07 |
| 11/04/2026 16:15 | 810 | 29.07 |
| 11/04/2026 16:15 | 89 | 29.065 |
| 11/04/2026 16:14 | 213 | 29.065 |
| 11/04/2026 16:14 | 239 | 29.065 |
| 11/04/2026 16:14 | 126 | 29.065 |
| 11/04/2026 16:14 | 50 | 29.065 |
| 11/04/2026 16:14 | 222 | 29.07 |
| 11/04/2026 16:14 | 1650 | 29.07 |
| 11/04/2026 16:14 | 129 | 29.07 |
| 11/04/2026 16:14 | 215 | 29.07 |
| 11/04/2026 16:14 | 810 | 29.07 |
| 11/04/2026 16:14 | 41 | 29.07 |
| 11/04/2026 16:14 | 1274 | 29.07 |
| 11/04/2026 16:14 | 18 | 29.075 |
| 11/04/2026 16:14 | 365 | 29.075 |
| 11/04/2026 16:14 | 288 | 29.08 |
| 11/04/2026 16:14 | 258 | 29.08 |
| 11/04/2026 16:14 | 552 | 29.08 |
| 11/04/2026 16:14 | 359 | 29.08 |
| 11/04/2026 16:14 | 218 | 29.08 |
| 11/04/2026 16:14 | 213 | 29.07 |
| 11/04/2026 16:14 | 321 | 29.075 |
| 11/04/2026 16:14 | 81 | 29.08 |
| 11/04/2026 16:14 | 214 | 29.08 |
| 11/04/2026 16:14 | 222 | 29.08 |
| 11/04/2026 16:14 | 202 | 29.07 |
| 11/04/2026 16:14 | 444 | 29.07 |
| 11/04/2026 16:14 | 446 | 29.07 |
| 11/04/2026 16:14 | 192 | 29.07 |
| 11/04/2026 16:14 | 191 | 29.06 |
| 11/04/2026 16:14 | 209 | 29.06 |
| 11/04/2026 16:14 | 207 | 29.06 |
| 11/04/2026 16:14 | 496 | 29.06 |
| 11/04/2026 16:14 | 427 | 29.06 |
| 11/04/2026 16:14 | 94 | 29.06 |
| 11/04/2026 16:14 | 376 | 29.06 |
| 11/04/2026 16:14 | 280 | 29.06 |
| 11/04/2026 16:14 | 107 | 29.065 |
| 11/04/2026 16:14 | 614 | 29.065 |
| 11/04/2026 16:14 | 810 | 29.07 |
| 11/04/2026 16:14 | 198 | 29.07 |
| 11/04/2026 16:14 | 32 | 29.07 |
| 11/04/2026 16:14 | 519 | 29.07 |
| 11/04/2026 16:14 | 437 | 29.07 |
| 11/04/2026 16:14 | 1286 | 29.07 |
| 11/04/2026 16:14 | 159 | 29.075 |
| 11/04/2026 16:14 | 367 | 29.07 |
| 11/04/2026 16:14 | 443 | 29.07 |
| 11/04/2026 16:14 | 290 | 29.07 |
| 11/04/2026 16:14 | 646 | 29.07 |
| 11/04/2026 16:14 | 14 | 29.075 |
| 11/04/2026 16:14 | 128 | 29.075 |
| 11/04/2026 16:14 | 89 | 29.075 |
| 11/04/2026 16:14 | 182 | 29.075 |
| 11/04/2026 16:14 | 161 | 29.075 |
| 11/04/2026 16:14 | 158 | 29.075 |
| 11/04/2026 16:14 | 78 | 29.075 |
| 11/04/2026 16:14 | 1650 | 29.07 |
| 11/04/2026 16:14 | 368 | 29.07 |
| 11/04/2026 16:14 | 610 | 29.07 |
| 11/04/2026 16:14 | 173 | 29.07 |
| 11/04/2026 16:14 | 113 | 29.07 |
| 11/04/2026 16:14 | 810 | 29.07 |
| 11/04/2026 16:14 | 357 | 29.07 |
| 11/04/2026 16:14 | 135 | 29.08 |
| 11/04/2026 16:14 | 210 | 29.08 |
| 11/04/2026 16:14 | 30 | 29.08 |
| 11/04/2026 16:14 | 113 | 29.08 |
| 11/04/2026 16:14 | 70 | 29.075 |
| 11/04/2026 16:14 | 71 | 29.075 |
| 11/04/2026 16:14 | 319 | 29.075 |
| 11/04/2026 16:14 | 5 | 29.07 |
| 11/04/2026 16:13 | 205 | 29.065 |
| 11/04/2026 16:13 | 546 | 29.07 |
| 11/04/2026 16:13 | 203 | 29.065 |
| 11/04/2026 16:13 | 539 | 29.07 |
| 11/04/2026 16:13 | 2 | 29.07 |
| 11/04/2026 16:13 | 487 | 29.07 |
| 11/04/2026 16:13 | 227 | 29.07 |
| 11/04/2026 16:13 | 89 | 29.07 |
| 11/04/2026 16:13 | 304 | 29.07 |
| 11/04/2026 16:13 | 254 | 29.07 |
| 11/04/2026 16:13 | 105 | 29.07 |
| 11/04/2026 16:13 | 62 | 29.065 |
| 11/04/2026 16:13 | 551 | 29.07 |
| 11/04/2026 16:13 | 41 | 29.08 |
| 11/04/2026 16:13 | 197 | 29.08 |
| 11/04/2026 16:13 | 810 | 29.08 |
| 11/04/2026 16:13 | 245 | 29.08 |
| 11/04/2026 16:13 | 397 | 29.08 |
| 11/04/2026 16:13 | 241 | 29.085 |
| 11/04/2026 16:13 | 117 | 29.085 |
| 11/04/2026 16:13 | 810 | 29.085 |
| 11/04/2026 16:13 | 7 | 29.08 |
| 11/04/2026 16:13 | 133 | 29.08 |
| 11/04/2026 16:13 | 74 | 29.075 |
| 11/04/2026 16:13 | 541 | 29.075 |
| 11/04/2026 16:13 | 810 | 29.065 |
| 11/04/2026 16:13 | 300 | 29.06 |
| 11/04/2026 16:13 | 1350 | 29.055 |
| 11/04/2026 16:13 | 663 | 29.055 |
| 11/04/2026 16:13 | 200 | 29.055 |
| 11/04/2026 16:13 | 810 | 29.055 |
| 11/04/2026 16:13 | 294 | 29.055 |
| 11/04/2026 16:13 | 268 | 29.055 |
| 11/04/2026 16:13 | 810 | 29.055 |
| 11/04/2026 16:13 | 101 | 29.05 |
| 11/04/2026 16:13 | 150 | 29.05 |
| 11/04/2026 16:13 | 101 | 29.05 |
| 11/04/2026 16:13 | 674 | 29.045 |
| 11/04/2026 16:13 | 17 | 29.045 |
| 11/04/2026 16:13 | 253 | 29.05 |
| 11/04/2026 16:13 | 113 | 29.05 |
| 11/04/2026 16:13 | 541 | 29.05 |
| 11/04/2026 16:13 | 810 | 29.05 |
| 11/04/2026 16:13 | 365 | 29.05 |
| 11/04/2026 16:13 | 338 | 29.05 |
| 11/04/2026 16:13 | 576 | 29.055 |
| 11/04/2026 16:13 | 4 | 29.055 |
| 11/04/2026 16:13 | 286 | 29.055 |
| 11/04/2026 16:12 | 113 | 29.045 |
| 11/04/2026 16:12 | 195 | 29.045 |
| 11/04/2026 16:12 | 57 | 29.045 |
| 11/04/2026 16:12 | 121 | 29.045 |
| 11/04/2026 16:12 | 810 | 29.04 |
| 11/04/2026 16:12 | 320 | 29.04 |
| 11/04/2026 16:12 | 510 | 29.04 |
| 11/04/2026 16:12 | 215 | 29.04 |
| 11/04/2026 16:12 | 140 | 29.04 |
| 11/04/2026 16:12 | 139 | 29.03 |
| 11/04/2026 16:12 | 288 | 29.025 |
| 11/04/2026 16:12 | 326 | 29.025 |
| 11/04/2026 16:12 | 91 | 29.025 |
| 11/04/2026 16:12 | 646 | 29.02 |
| 11/04/2026 16:12 | 227 | 29.02 |
| 11/04/2026 16:12 | 4882 | 29.02 |
| 11/04/2026 16:12 | 24 | 29.02 |
| 11/04/2026 16:12 | 94 | 29.02 |
| 11/04/2026 16:12 | 500 | 29.015 |
| 11/04/2026 16:12 | 671 | 29.015 |
| 11/04/2026 16:12 | 618 | 29.015 |
| 11/04/2026 16:12 | 192 | 29.015 |
| 11/04/2026 16:12 | 168 | 29.015 |
| 11/04/2026 16:12 | 105 | 29.015 |
| 11/04/2026 16:12 | 541 | 29.015 |
| 11/04/2026 16:12 | 810 | 29.01 |
| 11/04/2026 16:12 | 475 | 29.01 |
| 11/04/2026 16:12 | 330 | 29.01 |
| 11/04/2026 16:12 | 67 | 29.01 |
| 11/04/2026 16:12 | 66 | 29.01 |
| 11/04/2026 16:12 | 447 | 29.01 |
| 11/04/2026 16:12 | 204 | 29.01 |
| 11/04/2026 16:12 | 646 | 29.005 |
| 11/04/2026 16:12 | 46 | 28.995 |
| 11/04/2026 16:12 | 287 | 28.995 |
| 11/04/2026 16:12 | 236 | 28.995 |
| 11/04/2026 16:12 | 810 | 28.995 |
| 11/04/2026 16:12 | 236 | 29.00 |
| 11/04/2026 16:12 | 295 | 29.00 |
| 11/04/2026 16:12 | 376 | 29.00 |
| 11/04/2026 16:12 | 566 | 29.005 |
| 11/04/2026 16:12 | 239 | 29.005 |
| 11/04/2026 16:12 | 200 | 29.005 |
| 11/04/2026 16:12 | 105 | 29.00 |
| 11/04/2026 16:12 | 541 | 29.00 |
| 11/04/2026 16:12 | 286 | 28.995 |
| 11/04/2026 16:12 | 100 | 28.995 |
| 11/04/2026 16:12 | 40 | 28.995 |
| 11/04/2026 16:12 | 243 | 28.995 |
| 11/04/2026 16:12 | 568 | 28.99 |
| 11/04/2026 16:12 | 237 | 28.99 |
| 11/04/2026 16:11 | 228 | 28.995 |
| 11/04/2026 16:11 | 350 | 28.995 |
| 11/04/2026 16:11 | 1704 | 28.995 |
| 11/04/2026 16:11 | 159 | 28.995 |
| 11/04/2026 16:11 | 810 | 28.995 |
| 11/04/2026 16:11 | 18 | 29.00 |
| 11/04/2026 16:11 | 239 | 29.00 |
| 11/04/2026 16:11 | 353 | 29.005 |
| 11/04/2026 16:11 | 1 | 29.005 |
| 11/04/2026 16:11 | 74 | 29.00 |
| 11/04/2026 16:11 | 541 | 29.00 |
| 11/04/2026 16:11 | 270 | 28.995 |
| 11/04/2026 16:11 | 321 | 28.995 |
| 11/04/2026 16:11 | 83 | 29.00 |
| 11/04/2026 16:11 | 66 | 29.005 |
| 11/04/2026 16:11 | 301 | 29.005 |
| 11/04/2026 16:11 | 519 | 29.005 |
| 11/04/2026 16:11 | 900 | 29.005 |
| 11/04/2026 16:11 | 248 | 29.005 |
| 11/04/2026 16:11 | 225 | 29.005 |
| 11/04/2026 16:11 | 68 | 29.005 |
| 11/04/2026 16:11 | 416 | 29.005 |
| 11/04/2026 16:11 | 1507 | 29.00 |
| 11/04/2026 16:11 | 572 | 29.00 |
| 11/04/2026 16:11 | 300 | 29.00 |
| 11/04/2026 16:11 | 810 | 29.00 |
| 11/04/2026 16:11 | 91 | 29.00 |
| 11/04/2026 16:11 | 50 | 29.00 |
| 11/04/2026 16:11 | 308 | 29.00 |
| 11/04/2026 16:11 | 541 | 28.995 |
| 11/04/2026 16:11 | 449 | 28.99 |
| 11/04/2026 16:11 | 244 | 28.99 |
| 11/04/2026 16:11 | 379 | 28.99 |
| 11/04/2026 16:11 | 810 | 28.99 |
| 11/04/2026 16:11 | 603 | 28.99 |
| 11/04/2026 16:11 | 608 | 28.99 |
| 11/04/2026 16:11 | 353 | 28.99 |
| 11/04/2026 16:11 | 235 | 28.995 |
| 11/04/2026 16:11 | 356 | 28.995 |
| 11/04/2026 16:11 | 244 | 28.995 |
| 11/04/2026 16:11 | 184 | 29.00 |
| 11/04/2026 16:11 | 810 | 29.00 |
| 11/04/2026 16:11 | 660 | 29.00 |
| 11/04/2026 16:11 | 100 | 29.00 |
| 11/04/2026 16:11 | 10 | 29.005 |
| 11/04/2026 16:11 | 806 | 29.005 |
| 11/04/2026 16:11 | 124 | 29.005 |
| 11/04/2026 16:11 | 575 | 29.005 |
| 11/04/2026 16:11 | 4 | 29.005 |
| 11/04/2026 16:11 | 234 | 29.005 |
| 11/04/2026 16:11 | 602 | 29.005 |
| 11/04/2026 16:11 | 2145 | 29.01 |
| 11/04/2026 16:11 | 805 | 29.01 |
| 11/04/2026 16:11 | 1836 | 29.01 |
| 11/04/2026 16:11 | 350 | 29.01 |
| 11/04/2026 16:11 | 287 | 29.01 |
| 11/04/2026 16:11 | 810 | 29.01 |
| 11/04/2026 16:11 | 629 | 29.01 |
| 11/04/2026 16:11 | 226 | 29.01 |
| 11/04/2026 16:11 | 459 | 29.01 |
| 11/04/2026 16:11 | 237 | 29.01 |
| 11/04/2026 16:11 | 665 | 29.01 |
| 11/04/2026 16:11 | 739 | 29.01 |
| 11/04/2026 16:11 | 522 | 29.01 |
| 11/04/2026 16:11 | 235 | 29.01 |
| 11/04/2026 16:11 | 243 | 29.01 |
| 11/04/2026 16:11 | 541 | 29.015 |
| 11/04/2026 16:11 | 237 | 29.015 |
| 11/04/2026 16:11 | 190 | 29.015 |
| 11/04/2026 16:11 | 507 | 29.015 |
| 11/04/2026 16:11 | 5 | 29.015 |
| 11/04/2026 16:11 | 664 | 29.015 |
| 11/04/2026 16:11 | 339 | 29.015 |
| 11/04/2026 16:11 | 241 | 29.02 |
| 11/04/2026 16:11 | 45 | 29.02 |
| 11/04/2026 16:11 | 670 | 29.02 |
| 11/04/2026 16:11 | 4 | 29.02 |
| 11/04/2026 16:11 | 175 | 29.02 |
| 11/04/2026 16:11 | 246 | 29.02 |
| 11/04/2026 16:11 | 509 | 29.02 |
| 11/04/2026 16:11 | 109 | 29.02 |
| 11/04/2026 16:11 | 561 | 29.02 |
| 11/04/2026 16:11 | 144 | 29.025 |
| 11/04/2026 16:11 | 64 | 29.025 |
| 11/04/2026 16:11 | 166 | 29.025 |
| 11/04/2026 16:11 | 3 | 29.025 |
| 11/04/2026 16:11 | 504 | 29.025 |
| 11/04/2026 16:11 | 14 | 29.03 |
| 11/04/2026 16:11 | 418 | 29.03 |
| 11/04/2026 16:11 | 392 | 29.03 |
| 11/04/2026 16:11 | 62 | 29.025 |
| 11/04/2026 16:11 | 298 | 29.025 |
| 11/04/2026 16:11 | 69 | 29.03 |
| 11/04/2026 16:11 | 245 | 29.03 |
| 11/04/2026 16:11 | 69 | 29.03 |
| 11/04/2026 16:10 | 541 | 29.035 |
| 11/04/2026 16:10 | 541 | 29.03 |
| 11/04/2026 16:10 | 541 | 29.03 |
| 11/04/2026 16:10 | 40 | 29.03 |
| 11/04/2026 16:10 | 243 | 29.03 |
| 11/04/2026 16:10 | 204 | 29.03 |
| 11/04/2026 16:10 | 311 | 29.035 |
| 11/04/2026 16:10 | 240 | 29.035 |
| 11/04/2026 16:10 | 541 | 29.04 |
| 11/04/2026 16:10 | 671 | 29.04 |
| 11/04/2026 16:10 | 103 | 29.04 |
| 11/04/2026 16:10 | 438 | 29.04 |
| 11/04/2026 16:10 | 452 | 29.03 |
| 11/04/2026 16:10 | 222 | 29.03 |
| 11/04/2026 16:10 | 97 | 29.035 |
| 11/04/2026 16:10 | 156 | 29.035 |
| 11/04/2026 16:10 | 333 | 29.035 |
| 11/04/2026 16:10 | 372 | 29.04 |
| 11/04/2026 16:10 | 299 | 29.04 |
| 11/04/2026 16:10 | 242 | 29.03 |
| 11/04/2026 16:10 | 337 | 29.03 |
| 11/04/2026 16:10 | 12 | 29.03 |
| 11/04/2026 16:10 | 613 | 29.03 |
| 11/04/2026 16:10 | 145 | 29.035 |
| 11/04/2026 16:10 | 171 | 29.035 |
| 11/04/2026 16:10 | 55 | 29.03 |
| 11/04/2026 16:10 | 25 | 29.03 |
| 11/04/2026 16:10 | 595 | 29.03 |
| 11/04/2026 16:10 | 427 | 29.035 |
| 11/04/2026 16:10 | 79 | 29.035 |
| 11/04/2026 16:10 | 746 | 29.035 |
| 11/04/2026 16:10 | 59 | 29.035 |
| 11/04/2026 16:10 | 275 | 29.04 |
| 11/04/2026 16:10 | 541 | 29.04 |
| 11/04/2026 16:10 | 494 | 29.04 |
| 11/04/2026 16:10 | 515 | 29.035 |
| 11/04/2026 16:10 | 290 | 29.035 |
| 11/04/2026 16:10 | 76 | 29.04 |
| 11/04/2026 16:10 | 176 | 29.04 |
| 11/04/2026 16:10 | 288 | 29.04 |
| 11/04/2026 16:10 | 332 | 29.04 |
| 11/04/2026 16:10 | 252 | 29.04 |
| 11/04/2026 16:10 | 810 | 29.04 |
| 11/04/2026 16:10 | 269 | 29.045 |
| 11/04/2026 16:10 | 541 | 29.045 |
| 11/04/2026 16:10 | 30 | 29.04 |
| 11/04/2026 16:10 | 50 | 29.04 |
| 11/04/2026 16:10 | 333 | 29.04 |
| 11/04/2026 16:10 | 12 | 29.04 |
| 11/04/2026 16:10 | 105 | 29.04 |
| 11/04/2026 16:10 | 109 | 29.04 |
| 11/04/2026 16:10 | 791 | 29.04 |
| 11/04/2026 16:10 | 19 | 29.04 |
| 11/04/2026 16:10 | 131 | 29.04 |
| 11/04/2026 16:10 | 566 | 29.045 |
| 11/04/2026 16:10 | 71 | 29.045 |
| 11/04/2026 16:10 | 250 | 29.045 |
| 11/04/2026 16:10 | 810 | 29.045 |
| 11/04/2026 16:10 | 211 | 29.045 |
| 11/04/2026 16:10 | 541 | 29.05 |
| 11/04/2026 16:10 | 149 | 29.045 |
| 11/04/2026 16:10 | 51 | 29.045 |
| 11/04/2026 16:10 | 100 | 29.045 |
| 11/04/2026 16:10 | 100 | 29.045 |
| 11/04/2026 16:10 | 388 | 29.05 |
| 11/04/2026 16:10 | 212 | 29.05 |
| 11/04/2026 16:10 | 299 | 29.05 |
| 11/04/2026 16:10 | 38 | 29.05 |
| 11/04/2026 16:10 | 252 | 29.05 |
| 11/04/2026 16:10 | 46 | 29.045 |
| 11/04/2026 16:10 | 144 | 29.05 |
| 11/04/2026 16:10 | 488 | 29.05 |
| 11/04/2026 16:10 | 4 | 29.05 |
| 11/04/2026 16:10 | 578 | 29.05 |
| 11/04/2026 16:10 | 810 | 29.045 |
| 11/04/2026 16:10 | 600 | 29.045 |
| 11/04/2026 16:10 | 356 | 29.045 |
| 11/04/2026 16:10 | 1346 | 29.045 |
| 11/04/2026 16:10 | 187 | 29.045 |
| 11/04/2026 16:10 | 102 | 29.045 |
| 11/04/2026 16:10 | 250 | 29.045 |
| 11/04/2026 16:10 | 810 | 29.045 |
| 11/04/2026 16:10 | 250 | 29.045 |
| 11/04/2026 16:10 | 342 | 29.045 |
| 11/04/2026 16:10 | 511 | 29.05 |
| 11/04/2026 16:10 | 100 | 29.045 |
| 11/04/2026 16:10 | 54 | 29.045 |
| 11/04/2026 16:10 | 82 | 29.05 |
| 11/04/2026 16:10 | 135 | 29.055 |
| 11/04/2026 16:10 | 135 | 29.055 |
| 11/04/2026 16:10 | 160 | 29.055 |
| 11/04/2026 16:10 | 493 | 29.055 |
| 11/04/2026 16:10 | 175 | 29.06 |
| 11/04/2026 16:10 | 396 | 29.06 |
| 11/04/2026 16:10 | 261 | 29.06 |
| 11/04/2026 16:10 | 41 | 29.06 |
| 11/04/2026 16:10 | 90 | 29.06 |
| 11/04/2026 16:10 | 120 | 29.065 |
| 11/04/2026 16:10 | 122 | 29.065 |
| 11/04/2026 16:10 | 149 | 29.065 |
| 11/04/2026 16:10 | 451 | 29.065 |
| 11/04/2026 16:10 | 108 | 29.06 |
| 11/04/2026 16:10 | 349 | 29.06 |
| 11/04/2026 16:10 | 96 | 29.06 |
| 11/04/2026 16:09 | 268 | 29.055 |
| 11/04/2026 16:09 | 49 | 29.055 |
| 11/04/2026 16:09 | 47 | 29.055 |
| 11/04/2026 16:09 | 810 | 29.05 |
| 11/04/2026 16:09 | 333 | 29.05 |
| 11/04/2026 16:09 | 5 | 29.05 |
| 11/04/2026 16:09 | 561 | 29.05 |
| 11/04/2026 16:09 | 42 | 29.05 |
| 11/04/2026 16:09 | 1519 | 29.04 |
| 11/04/2026 16:09 | 400 | 29.04 |
| 11/04/2026 16:09 | 217 | 29.0425 |
| 11/04/2026 16:09 | 810 | 29.045 |
| 11/04/2026 16:09 | 150 | 29.05 |
| 11/04/2026 16:09 | 90 | 29.045 |
| 11/04/2026 16:09 | 810 | 29.045 |
| 11/04/2026 16:09 | 229 | 29.045 |
| 11/04/2026 16:09 | 341 | 29.045 |
| 11/04/2026 16:09 | 1408 | 29.045 |
| 11/04/2026 16:09 | 291 | 29.045 |
| 11/04/2026 16:09 | 517 | 29.045 |
| 11/04/2026 16:09 | 245 | 29.045 |
| 11/04/2026 16:09 | 810 | 29.045 |
| 11/04/2026 16:09 | 101 | 29.05 |
| 11/04/2026 16:09 | 171 | 29.05 |
| 11/04/2026 16:09 | 9 | 29.05 |
| 11/04/2026 16:09 | 512 | 29.05 |
| 11/04/2026 16:09 | 810 | 29.05 |
| 11/04/2026 16:09 | 213 | 29.045 |
| 11/04/2026 16:09 | 541 | 29.045 |
| 11/04/2026 16:09 | 359 | 29.045 |
| 11/04/2026 16:09 | 312 | 29.04 |
| 11/04/2026 16:09 | 249 | 29.04 |
| 11/04/2026 16:09 | 104 | 29.04 |
| 11/04/2026 16:09 | 701 | 29.04 |
| 11/04/2026 16:09 | 805 | 29.035 |
| 11/04/2026 16:09 | 236 | 29.04 |
| 11/04/2026 16:09 | 447 | 29.04 |
| 11/04/2026 16:09 | 7 | 29.04 |
| 11/04/2026 16:09 | 217 | 29.045 |
| 11/04/2026 16:09 | 327 | 29.045 |
| 11/04/2026 16:09 | 242 | 29.045 |
| 11/04/2026 16:09 | 541 | 29.05 |
| 11/04/2026 16:09 | 245 | 29.045 |
| 11/04/2026 16:09 | 245 | 29.05 |
| 11/04/2026 16:09 | 41 | 29.055 |
| 11/04/2026 16:09 | 810 | 29.055 |
| 11/04/2026 16:09 | 286 | 29.055 |
| 11/04/2026 16:09 | 597 | 29.055 |
| 11/04/2026 16:09 | 384 | 29.055 |
| 11/04/2026 16:09 | 59 | 29.055 |
| 11/04/2026 16:09 | 245 | 29.055 |
| 11/04/2026 16:09 | 222 | 29.055 |
| 11/04/2026 16:09 | 322 | 29.055 |
| 11/04/2026 16:09 | 2 | 29.055 |
| 11/04/2026 16:09 | 16 | 29.055 |
| 11/04/2026 16:09 | 173 | 29.055 |
| 11/04/2026 16:09 | 653 | 29.055 |
| 11/04/2026 16:09 | 671 | 29.05 |
| 11/04/2026 16:09 | 239 | 29.05 |
| 11/04/2026 16:09 | 798 | 29.05 |
| 11/04/2026 16:09 | 2 | 29.05 |
| 11/04/2026 16:09 | 229 | 29.05 |
| 11/04/2026 16:09 | 171 | 29.05 |
| 11/04/2026 16:09 | 499 | 29.055 |
| 11/04/2026 16:09 | 225 | 29.05 |
| 11/04/2026 16:09 | 232 | 29.05 |
| 11/04/2026 16:09 | 343 | 29.05 |
| 11/04/2026 16:09 | 219 | 29.05 |
| 11/04/2026 16:09 | 581 | 29.05 |
| 11/04/2026 16:09 | 72 | 29.055 |
| 11/04/2026 16:09 | 239 | 29.055 |
| 11/04/2026 16:09 | 1000 | 29.06 |
| 11/04/2026 16:09 | 239 | 29.06 |
| 11/04/2026 16:09 | 544 | 29.06 |
| 11/04/2026 16:09 | 323 | 29.06 |
| 11/04/2026 16:09 | 342 | 29.06 |
| 11/04/2026 16:09 | 19 | 29.06 |
| 11/04/2026 16:09 | 5 | 29.06 |
| 11/04/2026 16:08 | 86 | 29.055 |
| 11/04/2026 16:08 | 665 | 29.055 |
| 11/04/2026 16:08 | 521 | 29.05 |
| 11/04/2026 16:08 | 206 | 29.05 |
| 11/04/2026 16:08 | 810 | 29.05 |
| 11/04/2026 16:08 | 296 | 29.055 |
| 11/04/2026 16:08 | 200 | 29.055 |
| 11/04/2026 16:08 | 765 | 29.055 |
| 11/04/2026 16:08 | 671 | 29.06 |
| 11/04/2026 16:08 | 312 | 29.055 |
| 11/04/2026 16:08 | 299 | 29.055 |
| 11/04/2026 16:08 | 286 | 29.06 |
| 11/04/2026 16:08 | 494 | 29.06 |
| 11/04/2026 16:08 | 237 | 29.06 |
| 11/04/2026 16:08 | 810 | 29.06 |
| 11/04/2026 16:08 | 125 | 29.065 |
| 11/04/2026 16:08 | 365 | 29.065 |
| 11/04/2026 16:08 | 615 | 29.065 |
| 11/04/2026 16:08 | 67 | 29.065 |
| 11/04/2026 16:08 | 302 | 29.065 |
| 11/04/2026 16:08 | 7 | 29.065 |
| 11/04/2026 16:08 | 240 | 29.065 |
| 11/04/2026 16:08 | 99 | 29.07 |
| 11/04/2026 16:08 | 288 | 29.07 |
| 11/04/2026 16:08 | 527 | 29.07 |
| 11/04/2026 16:08 | 355 | 29.07 |
| 11/04/2026 16:08 | 269 | 29.07 |
| 11/04/2026 16:08 | 541 | 29.07 |
| 11/04/2026 16:08 | 75 | 29.07 |
| 11/04/2026 16:08 | 441 | 29.07 |
| 11/04/2026 16:08 | 86 | 29.07 |
| 11/04/2026 16:08 | 80 | 29.07 |
| 11/04/2026 16:08 | 103 | 29.07 |
| 11/04/2026 16:08 | 278 | 29.06 |
| 11/04/2026 16:08 | 810 | 29.06 |
| 11/04/2026 16:08 | 671 | 29.065 |
| 11/04/2026 16:08 | 40 | 29.06 |
| 11/04/2026 16:08 | 1301 | 29.06 |
| 11/04/2026 16:08 | 357 | 29.06 |
| 11/04/2026 16:08 | 1413 | 29.06 |
| 11/04/2026 16:08 | 810 | 29.06 |
| 11/04/2026 16:08 | 248 | 29.06 |
| 11/04/2026 16:08 | 290 | 29.065 |
| 11/04/2026 16:08 | 249 | 29.065 |
| 11/04/2026 16:08 | 245 | 29.065 |
| 11/04/2026 16:08 | 725 | 29.065 |
| 11/04/2026 16:08 | 128 | 29.065 |
| 11/04/2026 16:08 | 103 | 29.065 |
| 11/04/2026 16:08 | 527 | 29.06 |
| 11/04/2026 16:08 | 521 | 29.06 |
| 11/04/2026 16:08 | 88 | 29.06 |
| 11/04/2026 16:08 | 527 | 29.06 |
| 11/04/2026 16:08 | 263 | 29.05 |
| 11/04/2026 16:08 | 542 | 29.05 |
| 11/04/2026 16:08 | 64 | 29.05 |
| 11/04/2026 16:08 | 226 | 29.05 |
| 11/04/2026 16:08 | 288 | 29.05 |
| 11/04/2026 16:08 | 154 | 29.05 |
| 11/04/2026 16:08 | 541 | 29.06 |
| 11/04/2026 16:08 | 541 | 29.06 |
| 11/04/2026 16:08 | 156 | 29.06 |
| 11/04/2026 16:08 | 134 | 29.06 |
| 11/04/2026 16:08 | 90 | 29.06 |
| 11/04/2026 16:08 | 810 | 29.06 |
| 11/04/2026 16:08 | 198 | 29.06 |
| 11/04/2026 16:08 | 505 | 29.06 |
| 11/04/2026 16:08 | 229 | 29.06 |
| 11/04/2026 16:08 | 327 | 29.06 |
| 11/04/2026 16:08 | 17 | 29.06 |
| 11/04/2026 16:08 | 487 | 29.06 |
| 11/04/2026 16:08 | 174 | 29.055 |
| 11/04/2026 16:08 | 327 | 29.055 |
| 11/04/2026 16:08 | 229 | 29.06 |
| 11/04/2026 16:08 | 225 | 29.06 |
| 11/04/2026 16:08 | 395 | 29.06 |
| 11/04/2026 16:08 | 13 | 29.06 |
| 11/04/2026 16:08 | 339 | 29.06 |
| 11/04/2026 16:08 | 1244 | 29.06 |
| 11/04/2026 16:08 | 57 | 29.06 |
| 11/04/2026 16:08 | 810 | 29.06 |
| 11/04/2026 16:08 | 171 | 29.06 |
| 11/04/2026 16:08 | 487 | 29.06 |
| 11/04/2026 16:07 | 671 | 29.06 |
| 11/04/2026 16:07 | 12 | 29.055 |
| 11/04/2026 16:07 | 931 | 29.055 |
| 11/04/2026 16:07 | 363 | 29.055 |
| 11/04/2026 16:07 | 401 | 29.055 |
| 11/04/2026 16:07 | 41 | 29.055 |
| 11/04/2026 16:07 | 190 | 29.055 |
| 11/04/2026 16:07 | 810 | 29.055 |
| 11/04/2026 16:07 | 229 | 29.06 |
| 11/04/2026 16:07 | 668 | 29.06 |
| 11/04/2026 16:07 | 93 | 29.06 |
| 11/04/2026 16:07 | 4 | 29.06 |
| 11/04/2026 16:07 | 142 | 29.06 |
| 11/04/2026 16:07 | 58 | 29.06 |
| 11/04/2026 16:07 | 29 | 29.06 |
| 11/04/2026 16:07 | 180 | 29.06 |
| 11/04/2026 16:07 | 105 | 29.06 |
| 11/04/2026 16:07 | 108 | 29.06 |
| 11/04/2026 16:07 | 671 | 29.05 |
| 11/04/2026 16:07 | 149 | 29.045 |
| 11/04/2026 16:07 | 151 | 29.045 |
| 11/04/2026 16:07 | 137 | 29.045 |
| 11/04/2026 16:07 | 177 | 29.045 |
| 11/04/2026 16:07 | 179 | 29.045 |
| 11/04/2026 16:07 | 225 | 29.04 |
| 11/04/2026 16:07 | 93 | 29.04 |
| 11/04/2026 16:07 | 161 | 29.035 |
| 11/04/2026 16:07 | 393 | 29.04 |
| 11/04/2026 16:07 | 31 | 29.04 |
| 11/04/2026 16:07 | 510 | 29.04 |
| 11/04/2026 16:07 | 303 | 29.04 |
| 11/04/2026 16:07 | 166 | 29.04 |
| 11/04/2026 16:07 | 133 | 29.04 |
| 11/04/2026 16:07 | 200 | 29.04 |
| 11/04/2026 16:07 | 382 | 29.04 |
| 11/04/2026 16:07 | 31 | 29.04 |
| 11/04/2026 16:07 | 510 | 29.04 |
| 11/04/2026 16:07 | 541 | 29.035 |
| 11/04/2026 16:07 | 541 | 29.035 |
| 11/04/2026 16:07 | 303 | 29.035 |
| 11/04/2026 16:07 | 733 | 29.035 |
| 11/04/2026 16:07 | 292 | 29.04 |
| 11/04/2026 16:07 | 9 | 29.04 |
| 11/04/2026 16:07 | 329 | 29.04 |
| 11/04/2026 16:07 | 561 | 29.045 |
| 11/04/2026 16:07 | 223 | 29.045 |
| 11/04/2026 16:07 | 306 | 29.045 |
| 11/04/2026 16:07 | 671 | 29.045 |
| 11/04/2026 16:07 | 541 | 29.045 |
| 11/04/2026 16:07 | 34 | 29.045 |
| 11/04/2026 16:07 | 169 | 29.045 |
| 11/04/2026 16:07 | 228 | 29.045 |
| 11/04/2026 16:07 | 6 | 29.045 |
| 11/04/2026 16:07 | 294 | 29.045 |
| 11/04/2026 16:07 | 242 | 29.045 |
| 11/04/2026 16:07 | 328 | 29.05 |
| 11/04/2026 16:07 | 100 | 29.05 |
| 11/04/2026 16:06 | 418 | 29.055 |
| 11/04/2026 16:06 | 191 | 29.055 |
| 11/04/2026 16:06 | 321 | 29.05 |
| 11/04/2026 16:06 | 59 | 29.05 |
| 11/04/2026 16:06 | 130 | 29.05 |
| 11/04/2026 16:06 | 31 | 29.05 |
| 11/04/2026 16:06 | 510 | 29.05 |
| 11/04/2026 16:06 | 178 | 29.05 |
| 11/04/2026 16:06 | 226 | 29.05 |
| 11/04/2026 16:06 | 31 | 29.05 |
| 11/04/2026 16:06 | 510 | 29.05 |
| 11/04/2026 16:06 | 218 | 29.045 |
| 11/04/2026 16:06 | 84 | 29.045 |
| 11/04/2026 16:06 | 221 | 29.045 |
| 11/04/2026 16:06 | 287 | 29.05 |
| 11/04/2026 16:06 | 194 | 29.05 |
| 11/04/2026 16:06 | 254 | 29.05 |
| 11/04/2026 16:06 | 31 | 29.05 |
| 11/04/2026 16:06 | 510 | 29.05 |
| 11/04/2026 16:06 | 222 | 29.045 |
| 11/04/2026 16:06 | 541 | 29.045 |
| 11/04/2026 16:06 | 671 | 29.045 |
| 11/04/2026 16:06 | 905 | 29.045 |
| 11/04/2026 16:06 | 322 | 29.045 |
| 11/04/2026 16:06 | 10 | 29.045 |
| 11/04/2026 16:06 | 87 | 29.045 |
| 11/04/2026 16:06 | 211 | 29.05 |
| 11/04/2026 16:06 | 541 | 29.05 |
| 11/04/2026 16:06 | 781 | 29.05 |
| 11/04/2026 16:06 | 96 | 29.05 |
| 11/04/2026 16:06 | 122 | 29.05 |
| 11/04/2026 16:06 | 120 | 29.055 |
| 11/04/2026 16:06 | 451 | 29.06 |
| 11/04/2026 16:06 | 626 | 29.055 |
| 11/04/2026 16:06 | 120 | 29.055 |
| 11/04/2026 16:06 | 4 | 29.055 |
| 11/04/2026 16:06 | 28 | 29.055 |
| 11/04/2026 16:06 | 810 | 29.06 |
| 11/04/2026 16:06 | 1137 | 29.055 |
| 11/04/2026 16:06 | 810 | 29.055 |
| 11/04/2026 16:06 | 227 | 29.055 |
| 11/04/2026 16:06 | 226 | 29.055 |
| 11/04/2026 16:06 | 294 | 29.055 |
| 11/04/2026 16:06 | 810 | 29.06 |
| 11/04/2026 16:06 | 219 | 29.06 |
| 11/04/2026 16:06 | 1075 | 29.06 |
| 11/04/2026 16:06 | 292 | 29.06 |
| 11/04/2026 16:06 | 292 | 29.065 |
| 11/04/2026 16:06 | 361 | 29.06 |
| 11/04/2026 16:06 | 183 | 29.06 |
| 11/04/2026 16:06 | 810 | 29.06 |
| 11/04/2026 16:06 | 227 | 29.06 |
| 11/04/2026 16:06 | 510 | 29.065 |
| 11/04/2026 16:06 | 139 | 29.06 |
| 11/04/2026 16:06 | 57 | 29.06 |
| 11/04/2026 16:06 | 180 | 29.06 |
| 11/04/2026 16:06 | 303 | 29.065 |
| 11/04/2026 16:06 | 180 | 29.065 |
| 11/04/2026 16:06 | 573 | 29.06 |
| 11/04/2026 16:06 | 232 | 29.06 |
| 11/04/2026 16:06 | 414 | 29.065 |
| 11/04/2026 16:06 | 31 | 29.065 |
| 11/04/2026 16:06 | 510 | 29.065 |
| 11/04/2026 16:06 | 73 | 29.065 |
| 11/04/2026 16:06 | 144 | 29.065 |
| 11/04/2026 16:06 | 150 | 29.065 |
| 11/04/2026 16:06 | 226 | 29.065 |
| 11/04/2026 16:06 | 805 | 29.065 |
| 11/04/2026 16:06 | 510 | 29.065 |
| 11/04/2026 16:06 | 510 | 29.06 |
| 11/04/2026 16:06 | 80 | 29.06 |
| 11/04/2026 16:06 | 241 | 29.065 |
| 11/04/2026 16:06 | 281 | 29.07 |
| 11/04/2026 16:06 | 40 | 29.07 |
| 11/04/2026 16:06 | 541 | 29.07 |
| 11/04/2026 16:06 | 230 | 29.06 |
| 11/04/2026 16:06 | 18 | 29.06 |
| 11/04/2026 16:06 | 246 | 29.06 |
| 11/04/2026 16:06 | 295 | 29.065 |
| 11/04/2026 16:06 | 246 | 29.065 |
| 11/04/2026 16:05 | 206 | 29.06 |
| 11/04/2026 16:05 | 262 | 29.06 |
| 11/04/2026 16:05 | 336 | 29.06 |
| 11/04/2026 16:05 | 670 | 29.065 |
| 11/04/2026 16:05 | 69 | 29.065 |
| 11/04/2026 16:05 | 288 | 29.065 |
| 11/04/2026 16:05 | 8 | 29.065 |
| 11/04/2026 16:05 | 93 | 29.065 |
| 11/04/2026 16:05 | 153 | 29.065 |
| 11/04/2026 16:05 | 122 | 29.065 |
| 11/04/2026 16:05 | 810 | 29.065 |
| 11/04/2026 16:05 | 248 | 29.065 |
| 11/04/2026 16:05 | 342 | 29.065 |
| 11/04/2026 16:05 | 299 | 29.07 |
| 11/04/2026 16:05 | 248 | 29.07 |
| 11/04/2026 16:05 | 4 | 29.075 |
| 11/04/2026 16:05 | 54 | 29.07 |
| 11/04/2026 16:05 | 248 | 29.07 |
| 11/04/2026 16:05 | 461 | 29.07 |
| 11/04/2026 16:05 | 125 | 29.07 |
| 11/04/2026 16:05 | 224 | 29.07 |
| 11/04/2026 16:05 | 248 | 29.075 |
| 11/04/2026 16:05 | 428 | 29.075 |
| 11/04/2026 16:05 | 113 | 29.08 |
| 11/04/2026 16:05 | 510 | 29.08 |
| 11/04/2026 16:05 | 288 | 29.085 |
| 11/04/2026 16:05 | 257 | 29.085 |
| 11/04/2026 16:05 | 544 | 29.085 |
| 11/04/2026 16:05 | 67 | 29.085 |
| 11/04/2026 16:05 | 182 | 29.085 |
| 11/04/2026 16:05 | 401 | 29.09 |
| 11/04/2026 16:05 | 140 | 29.09 |
| 11/04/2026 16:05 | 45 | 29.085 |
| 11/04/2026 16:05 | 186 | 29.085 |
| 11/04/2026 16:05 | 31 | 29.085 |
| 11/04/2026 16:05 | 510 | 29.085 |
| 11/04/2026 16:05 | 31 | 29.085 |
| 11/04/2026 16:05 | 510 | 29.085 |
| 11/04/2026 16:05 | 370 | 29.08 |
| 11/04/2026 16:05 | 170 | 29.08 |
| 11/04/2026 16:05 | 87 | 29.08 |
| 11/04/2026 16:05 | 810 | 29.08 |
| 11/04/2026 16:05 | 484 | 29.08 |
| 11/04/2026 16:05 | 2 | 29.075 |
| 11/04/2026 16:05 | 508 | 29.075 |
| 11/04/2026 16:05 | 163 | 29.075 |
| 11/04/2026 16:05 | 345 | 29.07 |
| 11/04/2026 16:05 | 532 | 29.075 |
| 11/04/2026 16:05 | 660 | 29.075 |
| 11/04/2026 16:05 | 148 | 29.075 |
| 11/04/2026 16:05 | 314 | 29.07 |
| 11/04/2026 16:05 | 286 | 29.07 |
| 11/04/2026 16:05 | 205 | 29.075 |
| 11/04/2026 16:05 | 21 | 29.075 |
| 11/04/2026 16:05 | 810 | 29.075 |
| 11/04/2026 16:05 | 262 | 29.075 |
| 11/04/2026 16:05 | 67 | 29.075 |
| 11/04/2026 16:05 | 654 | 29.075 |
| 11/04/2026 16:05 | 334 | 29.075 |
| 11/04/2026 16:05 | 414 | 29.075 |
| 11/04/2026 16:05 | 810 | 29.08 |
| 11/04/2026 16:05 | 810 | 29.08 |
| 11/04/2026 16:05 | 150 | 29.08 |
| 11/04/2026 16:05 | 288 | 29.08 |
| 11/04/2026 16:05 | 260 | 29.08 |
| 11/04/2026 16:05 | 372 | 29.08 |
| 11/04/2026 16:05 | 8 | 29.08 |
| 11/04/2026 16:05 | 400 | 29.08 |
| 11/04/2026 16:05 | 100 | 29.075 |
| 11/04/2026 16:05 | 26 | 29.075 |
| 11/04/2026 16:05 | 14 | 29.08 |
| 11/04/2026 16:05 | 600 | 29.08 |
| 11/04/2026 16:05 | 219 | 29.08 |
| 11/04/2026 16:05 | 40 | 29.08 |
| 11/04/2026 16:05 | 408 | 29.08 |
| 11/04/2026 16:05 | 287 | 29.08 |
| 11/04/2026 16:05 | 360 | 29.08 |
| 11/04/2026 16:05 | 491 | 29.08 |
| 11/04/2026 16:05 | 29 | 29.08 |
| 11/04/2026 16:05 | 290 | 29.08 |
| 11/04/2026 16:05 | 524 | 29.085 |
| 11/04/2026 16:05 | 25 | 29.085 |
| 11/04/2026 16:05 | 221 | 29.085 |
| 11/04/2026 16:05 | 277 | 29.085 |
| 11/04/2026 16:05 | 14 | 29.085 |
| 11/04/2026 16:05 | 192 | 29.09 |
| 11/04/2026 16:05 | 97 | 29.09 |
| 11/04/2026 16:05 | 228 | 29.095 |
| 11/04/2026 16:05 | 333 | 29.09 |
| 11/04/2026 16:05 | 117 | 29.09 |
| 11/04/2026 16:05 | 103 | 29.09 |
| 11/04/2026 16:05 | 122 | 29.09 |
| 11/04/2026 16:05 | 450 | 29.09 |
| 11/04/2026 16:05 | 54 | 29.09 |
| 11/04/2026 16:05 | 50 | 29.09 |
| 11/04/2026 16:05 | 134 | 29.09 |
| 11/04/2026 16:05 | 377 | 29.095 |
| 11/04/2026 16:05 | 389 | 29.095 |
| 11/04/2026 16:05 | 4 | 29.105 |
| 11/04/2026 16:05 | 580 | 29.105 |
| 11/04/2026 16:05 | 106 | 29.105 |
| 11/04/2026 16:05 | 485 | 29.105 |
| 11/04/2026 16:05 | 463 | 29.105 |
| 11/04/2026 16:04 | 47 | 29.105 |
| 11/04/2026 16:04 | 81 | 29.105 |
| 11/04/2026 16:04 | 179 | 29.105 |
| 11/04/2026 16:04 | 493 | 29.105 |
| 11/04/2026 16:04 | 79 | 29.10 |
| 11/04/2026 16:04 | 244 | 29.10 |
| 11/04/2026 16:04 | 139 | 29.10 |
| 11/04/2026 16:04 | 348 | 29.10 |
| 11/04/2026 16:04 | 810 | 29.10 |
| 11/04/2026 16:04 | 243 | 29.10 |
| 11/04/2026 16:04 | 243 | 29.10 |
| 11/04/2026 16:04 | 225 | 29.10 |
| 11/04/2026 16:04 | 246 | 29.105 |
| 11/04/2026 16:04 | 122 | 29.105 |
| 11/04/2026 16:04 | 83 | 29.11 |
| 11/04/2026 16:04 | 16 | 29.105 |
| 11/04/2026 16:04 | 217 | 29.105 |
| 11/04/2026 16:04 | 248 | 29.105 |
| 11/04/2026 16:04 | 40 | 29.11 |
| 11/04/2026 16:04 | 136 | 29.11 |
| 11/04/2026 16:04 | 243 | 29.105 |
| 11/04/2026 16:04 | 47 | 29.105 |
| 11/04/2026 16:04 | 492 | 29.105 |
| 11/04/2026 16:04 | 249 | 29.105 |
| 11/04/2026 16:04 | 43 | 29.105 |
| 11/04/2026 16:04 | 85 | 29.105 |
| 11/04/2026 16:04 | 250 | 29.10 |
| 11/04/2026 16:04 | 680 | 29.095 |
| 11/04/2026 16:04 | 97 | 29.095 |
| 11/04/2026 16:04 | 33 | 29.095 |
| 11/04/2026 16:04 | 544 | 29.095 |
| 11/04/2026 16:04 | 238 | 29.095 |
| 11/04/2026 16:04 | 83 | 29.095 |
| 11/04/2026 16:04 | 51 | 29.095 |
| 11/04/2026 16:04 | 304 | 29.095 |
| 11/04/2026 16:04 | 234 | 29.095 |
| 11/04/2026 16:04 | 143 | 29.095 |
| 11/04/2026 16:04 | 810 | 29.095 |
| 11/04/2026 16:04 | 810 | 29.09 |
| 11/04/2026 16:04 | 476 | 29.085 |
| 11/04/2026 16:04 | 153 | 29.085 |
| 11/04/2026 16:04 | 51 | 29.075 |
| 11/04/2026 16:04 | 2 | 29.075 |
| 11/04/2026 16:04 | 225 | 29.075 |
| 11/04/2026 16:04 | 810 | 29.075 |
| 11/04/2026 16:04 | 311 | 29.075 |
| 11/04/2026 16:04 | 227 | 29.075 |
| 11/04/2026 16:04 | 219 | 29.07 |
| 11/04/2026 16:04 | 339 | 29.07 |
| 11/04/2026 16:04 | 68 | 29.075 |
| 11/04/2026 16:04 | 474 | 29.075 |
| 11/04/2026 16:04 | 188 | 29.08 |
| 11/04/2026 16:04 | 810 | 29.08 |
| 11/04/2026 16:04 | 214 | 29.08 |
| 11/04/2026 16:04 | 208 | 29.08 |
| 11/04/2026 16:04 | 54 | 29.08 |
| 11/04/2026 16:04 | 42 | 29.08 |
| 11/04/2026 16:04 | 139 | 29.08 |
| 11/04/2026 16:03 | 38 | 29.075 |
| 11/04/2026 16:03 | 541 | 29.075 |
| 11/04/2026 16:03 | 190 | 29.075 |
| 11/04/2026 16:03 | 60 | 29.075 |
| 11/04/2026 16:03 | 144 | 29.075 |
| 11/04/2026 16:03 | 13 | 29.075 |
| 11/04/2026 16:03 | 159 | 29.075 |
| 11/04/2026 16:03 | 127 | 29.075 |
| 11/04/2026 16:03 | 238 | 29.075 |
| 11/04/2026 16:03 | 80 | 29.07 |
| 11/04/2026 16:03 | 100 | 29.07 |
| 11/04/2026 16:03 | 50 | 29.07 |
| 11/04/2026 16:03 | 83 | 29.07 |
| 11/04/2026 16:03 | 417 | 29.07 |
| 11/04/2026 16:03 | 447 | 29.065 |
| 11/04/2026 16:03 | 196 | 29.07 |
| 11/04/2026 16:03 | 810 | 29.07 |
| 11/04/2026 16:03 | 576 | 29.07 |
| 11/04/2026 16:03 | 254 | 29.07 |
| 11/04/2026 16:03 | 65 | 29.07 |
| 11/04/2026 16:03 | 476 | 29.07 |
| 11/04/2026 16:03 | 2 | 29.065 |
| 11/04/2026 16:03 | 146 | 29.065 |
| 11/04/2026 16:03 | 252 | 29.06 |
| 11/04/2026 16:03 | 235 | 29.06 |
| 11/04/2026 16:03 | 22 | 29.06 |
| 11/04/2026 16:03 | 788 | 29.06 |
| 11/04/2026 16:03 | 429 | 29.065 |
| 11/04/2026 16:03 | 745 | 29.065 |
| 11/04/2026 16:03 | 48 | 29.07 |
| 11/04/2026 16:03 | 94 | 29.07 |
| 11/04/2026 16:03 | 42 | 29.07 |
| 11/04/2026 16:03 | 763 | 29.07 |
| 11/04/2026 16:03 | 376 | 29.07 |
| 11/04/2026 16:03 | 17 | 29.07 |
| 11/04/2026 16:03 | 201 | 29.07 |
| 11/04/2026 16:03 | 191 | 29.07 |
| 11/04/2026 16:03 | 810 | 29.07 |
| 11/04/2026 16:03 | 381 | 29.07 |
| 11/04/2026 16:03 | 280 | 29.075 |
| 11/04/2026 16:03 | 201 | 29.075 |
| 11/04/2026 16:03 | 611 | 29.08 |
| 11/04/2026 16:03 | 58 | 29.08 |
| 11/04/2026 16:03 | 805 | 29.08 |
| 11/04/2026 16:03 | 600 | 29.08 |
| 11/04/2026 16:03 | 2 | 29.08 |
| 11/04/2026 16:03 | 476 | 29.08 |
| 11/04/2026 16:03 | 353 | 29.07 |
| 11/04/2026 16:03 | 185 | 29.07 |
| 11/04/2026 16:03 | 355 | 29.07 |
| 11/04/2026 16:03 | 183 | 29.07 |
| 11/04/2026 16:03 | 353 | 29.07 |
| 11/04/2026 16:03 | 185 | 29.07 |
| 11/04/2026 16:03 | 183 | 29.075 |
| 11/04/2026 16:03 | 497 | 29.075 |
| 11/04/2026 16:03 | 476 | 29.075 |
| 11/04/2026 16:03 | 65 | 29.065 |
| 11/04/2026 16:03 | 99 | 29.07 |
| 11/04/2026 16:03 | 55 | 29.07 |
| 11/04/2026 16:03 | 407 | 29.065 |
| 11/04/2026 16:03 | 441 | 29.06 |
| 11/04/2026 16:03 | 83 | 29.06 |
| 11/04/2026 16:03 | 179 | 29.06 |
| 11/04/2026 16:03 | 525 | 29.06 |
| 11/04/2026 16:03 | 368 | 29.065 |
| 11/04/2026 16:03 | 156 | 29.065 |
| 11/04/2026 16:03 | 340 | 29.065 |
| 11/04/2026 16:03 | 21 | 29.065 |
| 11/04/2026 16:03 | 79 | 29.065 |
| 11/04/2026 16:03 | 78 | 29.065 |
| 11/04/2026 16:03 | 22 | 29.065 |
| 11/04/2026 16:03 | 165 | 29.065 |
| 11/04/2026 16:03 | 190 | 29.065 |
| 11/04/2026 16:03 | 541 | 29.06 |
| 11/04/2026 16:03 | 333 | 29.06 |
| 11/04/2026 16:03 | 115 | 29.06 |
| 11/04/2026 16:03 | 185 | 29.065 |
| 11/04/2026 16:03 | 361 | 29.065 |
| 11/04/2026 16:03 | 87 | 29.065 |
| 11/04/2026 16:03 | 63 | 29.065 |
| 11/04/2026 16:03 | 29 | 29.065 |
| 11/04/2026 16:03 | 430 | 29.065 |
| 11/04/2026 16:03 | 41 | 29.065 |
| 11/04/2026 16:03 | 154 | 29.065 |
| 11/04/2026 16:03 | 113 | 29.065 |
| 11/04/2026 16:03 | 251 | 29.065 |
| 11/04/2026 16:03 | 202 | 29.06 |
| 11/04/2026 16:03 | 132 | 29.06 |
| 11/04/2026 16:03 | 339 | 29.06 |
| 11/04/2026 16:03 | 242 | 29.055 |
| 11/04/2026 16:03 | 183 | 29.055 |
| 11/04/2026 16:03 | 810 | 29.055 |
| 11/04/2026 16:03 | 369 | 29.055 |
| 11/04/2026 16:03 | 39 | 29.05 |
| 11/04/2026 16:02 | 323 | 29.05 |
| 11/04/2026 16:02 | 230 | 29.05 |
| 11/04/2026 16:02 | 644 | 29.05 |
| 11/04/2026 16:02 | 166 | 29.05 |
| 11/04/2026 16:02 | 459 | 29.05 |
| 11/04/2026 16:02 | 131 | 29.05 |
| 11/04/2026 16:02 | 366 | 29.05 |
| 11/04/2026 16:02 | 810 | 29.05 |
| 11/04/2026 16:02 | 344 | 29.045 |
| 11/04/2026 16:02 | 250 | 29.045 |
| 11/04/2026 16:02 | 560 | 29.045 |
| 11/04/2026 16:02 | 360 | 29.045 |
| 11/04/2026 16:02 | 805 | 29.045 |
| 11/04/2026 16:02 | 479 | 29.045 |
| 11/04/2026 16:02 | 517 | 29.045 |
| 11/04/2026 16:02 | 479 | 29.045 |
| 11/04/2026 16:02 | 346 | 29.045 |
| 11/04/2026 16:02 | 269 | 29.045 |
| 11/04/2026 16:02 | 541 | 29.045 |
| 11/04/2026 16:02 | 410 | 29.045 |
| 11/04/2026 16:02 | 13 | 29.045 |
| 11/04/2026 16:02 | 372 | 29.045 |
| 11/04/2026 16:02 | 25 | 29.045 |
| 11/04/2026 16:02 | 92 | 29.045 |
| 11/04/2026 16:02 | 5 | 29.045 |
| 11/04/2026 16:02 | 269 | 29.05 |
| 11/04/2026 16:02 | 541 | 29.05 |
| 11/04/2026 16:02 | 549 | 29.045 |
| 11/04/2026 16:02 | 1451 | 29.045 |
| 11/04/2026 16:02 | 290 | 29.05 |
| 11/04/2026 16:02 | 810 | 29.05 |
| 11/04/2026 16:02 | 322 | 29.045 |
| 11/04/2026 16:02 | 137 | 29.045 |
| 11/04/2026 16:02 | 203 | 29.04 |
| 11/04/2026 16:02 | 533 | 29.04 |
| 11/04/2026 16:02 | 122 | 29.04 |
| 11/04/2026 16:02 | 304 | 29.035 |
| 11/04/2026 16:02 | 800 | 29.035 |
| 11/04/2026 16:02 | 331 | 29.035 |
| 11/04/2026 16:02 | 630 | 29.03 |
| 11/04/2026 16:02 | 180 | 29.03 |
| 11/04/2026 16:02 | 137 | 29.03 |
| 11/04/2026 16:02 | 341 | 29.03 |
| 11/04/2026 16:02 | 102 | 29.03 |
| 11/04/2026 16:02 | 708 | 29.03 |
| 11/04/2026 16:02 | 566 | 29.025 |
| 11/04/2026 16:02 | 140 | 29.025 |
| 11/04/2026 16:02 | 514 | 29.025 |
| 11/04/2026 16:02 | 291 | 29.03 |
| 11/04/2026 16:02 | 166 | 29.03 |
| 11/04/2026 16:02 | 589 | 29.03 |
| 11/04/2026 16:02 | 325 | 29.04 |
| 11/04/2026 16:02 | 164 | 29.04 |
| 11/04/2026 16:01 | 67 | 29.045 |
| 11/04/2026 16:01 | 322 | 29.045 |
| 11/04/2026 16:01 | 251 | 29.045 |
| 11/04/2026 16:01 | 67 | 29.045 |
| 11/04/2026 16:01 | 131 | 29.04 |
| 11/04/2026 16:01 | 459 | 29.04 |
| 11/04/2026 16:01 | 366 | 29.04 |
| 11/04/2026 16:01 | 805 | 29.035 |
| 11/04/2026 16:01 | 230 | 29.03 |
| 11/04/2026 16:01 | 221 | 29.03 |
| 11/04/2026 16:01 | 296 | 29.03 |
| 11/04/2026 16:01 | 155 | 29.035 |
| 11/04/2026 16:01 | 133 | 29.035 |
| 11/04/2026 16:01 | 230 | 29.035 |
| 11/04/2026 16:01 | 278 | 29.035 |
| 11/04/2026 16:01 | 68 | 29.03 |
| 11/04/2026 16:01 | 71 | 29.035 |
| 11/04/2026 16:01 | 401 | 29.035 |
| 11/04/2026 16:01 | 135 | 29.035 |
| 11/04/2026 16:01 | 300 | 29.045 |
| 11/04/2026 16:01 | 388 | 29.045 |
| 11/04/2026 16:01 | 100 | 29.045 |
| 11/04/2026 16:01 | 149 | 29.045 |
| 11/04/2026 16:01 | 360 | 29.05 |
| 11/04/2026 16:01 | 459 | 29.05 |
| 11/04/2026 16:01 | 29 | 29.045 |
| 11/04/2026 16:01 | 376 | 29.045 |
| 11/04/2026 16:01 | 313 | 29.055 |
| 11/04/2026 16:01 | 295 | 29.055 |
| 11/04/2026 16:01 | 290 | 29.06 |
| 11/04/2026 16:01 | 352 | 29.06 |
| 11/04/2026 16:01 | 96 | 29.06 |
| 11/04/2026 16:01 | 335 | 29.06 |
| 11/04/2026 16:01 | 386 | 29.06 |
| 11/04/2026 16:01 | 288 | 29.06 |
| 11/04/2026 16:01 | 654 | 29.065 |
| 11/04/2026 16:01 | 104 | 29.065 |
| 11/04/2026 16:01 | 859 | 29.065 |
| 11/04/2026 16:01 | 2 | 29.065 |
| 11/04/2026 16:01 | 366 | 29.065 |
| 11/04/2026 16:01 | 332 | 29.055 |
| 11/04/2026 16:01 | 295 | 29.05 |
| 11/04/2026 16:01 | 367 | 29.05 |
| 11/04/2026 16:01 | 297 | 29.055 |
| 11/04/2026 16:01 | 363 | 29.055 |
| 11/04/2026 16:01 | 297 | 29.055 |
| 11/04/2026 16:01 | 805 | 29.06 |
| 11/04/2026 16:01 | 330 | 29.065 |
| 11/04/2026 16:01 | 357 | 29.065 |
| 11/04/2026 16:01 | 805 | 29.065 |
| 11/04/2026 16:01 | 280 | 29.06 |
| 11/04/2026 16:01 | 365 | 29.06 |
| 11/04/2026 16:01 | 417 | 29.06 |
| 11/04/2026 16:01 | 367 | 29.065 |
| 11/04/2026 16:01 | 805 | 29.065 |
| 11/04/2026 16:01 | 150 | 29.065 |
| 11/04/2026 16:01 | 22 | 29.065 |
| 11/04/2026 16:01 | 160 | 29.06 |
| 11/04/2026 16:01 | 170 | 29.05 |
| 11/04/2026 16:01 | 596 | 29.05 |
| 11/04/2026 16:01 | 78 | 29.05 |
| 11/04/2026 16:01 | 40 | 29.04 |
| 11/04/2026 16:01 | 50 | 29.04 |
| 11/04/2026 16:01 | 805 | 29.035 |
| 11/04/2026 16:01 | 300 | 29.035 |
| 11/04/2026 16:01 | 341 | 29.035 |
| 11/04/2026 16:01 | 553 | 29.035 |
| 11/04/2026 16:00 | 353 | 29.03 |
| 11/04/2026 16:00 | 297 | 29.025 |
| 11/04/2026 16:00 | 364 | 29.025 |
| 11/04/2026 16:00 | 20 | 29.02 |
| 11/04/2026 16:00 | 231 | 29.025 |
| 11/04/2026 16:00 | 150 | 29.025 |
| 11/04/2026 16:00 | 300 | 29.025 |
| 11/04/2026 16:00 | 50 | 29.025 |
| 11/04/2026 16:00 | 541 | 29.025 |
| 11/04/2026 16:00 | 208 | 29.025 |
| 11/04/2026 16:00 | 89 | 29.025 |
| 11/04/2026 16:00 | 709 | 29.025 |
| 11/04/2026 16:00 | 150 | 29.025 |
| 11/04/2026 16:00 | 361 | 29.025 |
| 11/04/2026 16:00 | 691 | 29.025 |
| 11/04/2026 16:00 | 476 | 29.03 |
| 11/04/2026 16:00 | 256 | 29.03 |
| 11/04/2026 16:00 | 109 | 29.03 |
| 11/04/2026 16:00 | 38 | 29.025 |
| 11/04/2026 16:00 | 116 | 29.02 |
| 11/04/2026 16:00 | 380 | 29.025 |
| 11/04/2026 16:00 | 509 | 29.025 |
| 11/04/2026 16:00 | 253 | 29.025 |
| 11/04/2026 16:00 | 350 | 29.025 |
| 11/04/2026 16:00 | 490 | 29.02 |
| 11/04/2026 16:00 | 70 | 29.02 |
| 11/04/2026 16:00 | 100 | 29.02 |
| 11/04/2026 16:00 | 17 | 29.02 |
| 11/04/2026 16:00 | 336 | 29.02 |
| 11/04/2026 16:00 | 680 | 29.02 |
| 11/04/2026 16:00 | 100 | 29.02 |
| 11/04/2026 16:00 | 450 | 29.02 |
| 11/04/2026 16:00 | 50 | 29.02 |
| 11/04/2026 16:00 | 210 | 29.02 |
| 11/04/2026 16:00 | 450 | 29.02 |
| 11/04/2026 16:00 | 450 | 29.02 |
| 11/04/2026 16:00 | 900 | 29.02 |
| 11/04/2026 16:00 | 70 | 29.02 |
| 11/04/2026 16:00 | 100 | 29.02 |
| 11/04/2026 16:00 | 455 | 29.02 |
| 11/04/2026 16:00 | 245 | 29.02 |
| 11/04/2026 16:00 | 102 | 29.02 |
| 11/04/2026 16:00 | 98 | 29.02 |
| 11/04/2026 16:00 | 96 | 29.02 |
| 11/04/2026 16:00 | 404 | 29.02 |
| 11/04/2026 16:00 | 497 | 29.025 |
| 11/04/2026 16:00 | 348 | 29.025 |
| 11/04/2026 16:00 | 217 | 29.025 |
| 11/04/2026 16:00 | 389 | 29.025 |
| 11/04/2026 16:00 | 100 | 29.025 |
| 11/04/2026 16:00 | 232 | 29.025 |
| 11/04/2026 16:00 | 397 | 29.025 |
| 11/04/2026 16:00 | 125 | 29.035 |
| 11/04/2026 16:00 | 379 | 29.035 |
| 11/04/2026 16:00 | 85 | 29.035 |
| 11/04/2026 16:00 | 476 | 29.03 |
| 11/04/2026 16:00 | 191 | 29.025 |
| 11/04/2026 16:00 | 365 | 29.025 |
| 11/04/2026 16:00 | 114 | 29.01 |
| 11/04/2026 16:00 | 357 | 29.01 |
| 11/04/2026 16:00 | 4 | 29.01 |
| 11/04/2026 16:00 | 161 | 29.01 |
| 11/04/2026 16:00 | 24 | 29.015 |
| 11/04/2026 16:00 | 146 | 29.01 |
| 11/04/2026 16:00 | 232 | 29.01 |
| 11/04/2026 16:00 | 39 | 29.01 |
| 11/04/2026 16:00 | 205 | 29.01 |
| 11/04/2026 16:00 | 285 | 29.02 |
| 11/04/2026 16:00 | 109 | 29.015 |
| 11/04/2026 16:00 | 50 | 29.015 |
| 11/04/2026 16:00 | 241 | 29.015 |
| 11/04/2026 16:00 | 100 | 29.015 |
| 11/04/2026 16:00 | 350 | 29.02 |
| 11/04/2026 16:00 | 476 | 29.01 |
| 11/04/2026 16:00 | 307 | 29.01 |
| 11/04/2026 16:00 | 211 | 29.01 |
| 11/04/2026 16:00 | 99 | 29.00 |
| 11/04/2026 16:00 | 50 | 29.00 |
| 11/04/2026 16:00 | 340 | 29.00 |
| 11/04/2026 16:00 | 150 | 29.005 |
| 11/04/2026 16:00 | 775 | 29.005 |
| 11/04/2026 16:00 | 295 | 29.00 |
| 11/04/2026 16:00 | 75 | 29.00 |
| 11/04/2026 16:00 | 476 | 29.005 |
| 11/04/2026 16:00 | 296 | 29.00 |
| 11/04/2026 16:00 | 3 | 29.00 |
| 11/04/2026 16:00 | 93 | 29.005 |
| 11/04/2026 16:00 | 383 | 29.005 |
| 11/04/2026 16:00 | 91 | 29.00 |
| 11/04/2026 16:00 | 69 | 28.99 |
| 11/04/2026 16:00 | 44 | 28.99 |
| 11/04/2026 16:00 | 169 | 28.99 |
| 11/04/2026 16:00 | 200 | 28.99 |
| 11/04/2026 16:00 | 326 | 28.99 |
| 11/04/2026 16:00 | 150 | 28.985 |
| 11/04/2026 16:00 | 161 | 28.99 |
| 11/04/2026 16:00 | 405 | 28.99 |
| 11/04/2026 16:00 | 115 | 28.99 |
| 11/04/2026 16:00 | 123 | 28.99 |
| 11/04/2026 16:00 | 127 | 28.995 |
| 11/04/2026 16:00 | 514 | 28.995 |
| 11/04/2026 16:00 | 306 | 28.995 |
| 11/04/2026 16:00 | 13 | 28.995 |
| 11/04/2026 16:00 | 70 | 28.995 |
| 11/04/2026 16:00 | 1460 | 29.00 |
| 11/04/2026 16:00 | 28 | 29.00 |
| 11/04/2026 16:00 | 288 | 29.00 |
| 11/04/2026 16:00 | 306 | 29.00 |
| 11/04/2026 16:00 | 87 | 29.00 |
| 11/04/2026 16:00 | 476 | 29.00 |
| 11/04/2026 16:00 | 100 | 29.00 |
| 11/04/2026 16:00 | 100 | 29.00 |
| 11/04/2026 16:00 | 200 | 29.00 |
| 11/04/2026 16:00 | 450 | 29.0025 |
| 11/04/2026 16:00 | 450 | 29.0025 |
| 11/04/2026 16:00 | 450 | 29.005 |
| 11/04/2026 16:00 | 100 | 29.00 |
| 11/04/2026 16:00 | 813 | 29.005 |
| 11/04/2026 16:00 | 630 | 29.01 |
| 11/04/2026 16:00 | 376 | 29.02 |
| 11/04/2026 16:00 | 178 | 29.025 |
| 11/04/2026 16:00 | 458 | 29.02 |
| 11/04/2026 16:00 | 476 | 29.025 |
| 11/04/2026 16:00 | 178 | 29.025 |
| 11/04/2026 16:00 | 456 | 29.025 |
| 11/04/2026 16:00 | 431 | 29.015 |
| 11/04/2026 16:00 | 253 | 29.025 |
| 11/04/2026 16:00 | 123 | 29.025 |
| 11/04/2026 16:00 | 192 | 29.02 |
| 11/04/2026 16:00 | 1300 | 29.02 |
| 11/04/2026 16:00 | 318 | 29.02 |
| 11/04/2026 16:00 | 123 | 29.02 |
| 11/04/2026 16:00 | 150 | 29.02 |
| 11/04/2026 16:00 | 192 | 29.015 |
| 11/04/2026 16:00 | 476 | 29.015 |
| 11/04/2026 16:00 | 123 | 29.015 |
| 11/04/2026 16:00 | 300 | 29.015 |
| 11/04/2026 16:00 | 150 | 29.015 |
| 11/04/2026 16:00 | 200 | 29.01 |
| 11/04/2026 16:00 | 21 | 29.00 |
| 11/04/2026 16:00 | 20 | 29.00 |
| 11/04/2026 16:00 | 345 | 29.00 |
| 11/04/2026 16:00 | 288 | 29.00 |
| 11/04/2026 16:00 | 32 | 29.005 |
| 11/04/2026 16:00 | 642 | 29.005 |
| 11/04/2026 16:00 | 150 | 29.015 |
| 11/04/2026 16:00 | 288 | 29.015 |
| 11/04/2026 16:00 | 288 | 29.01 |
| 11/04/2026 16:00 | 213 | 29.01 |
| 11/04/2026 15:59 | 288 | 29.02 |
| 11/04/2026 15:59 | 288 | 29.025 |
| 11/04/2026 15:59 | 288 | 29.025 |
| 11/04/2026 15:59 | 123 | 29.025 |
| 11/04/2026 15:59 | 300 | 29.015 |
| 11/04/2026 15:59 | 217 | 29.015 |
| 11/04/2026 15:59 | 476 | 29.015 |
| 11/04/2026 15:59 | 123 | 29.015 |
| 11/04/2026 15:59 | 55 | 29.01 |
| 11/04/2026 15:59 | 247 | 29.005 |
| 11/04/2026 15:59 | 24 | 29.005 |
| 11/04/2026 15:59 | 21 | 29.005 |
| 11/04/2026 15:59 | 48 | 29.005 |
| 11/04/2026 15:59 | 123 | 29.005 |
| 11/04/2026 15:59 | 339 | 29.01 |
| 11/04/2026 15:59 | 255 | 29.015 |
| 11/04/2026 15:59 | 50 | 29.015 |
| 11/04/2026 15:59 | 150 | 29.015 |
| 11/04/2026 15:59 | 100 | 29.015 |
| 11/04/2026 15:59 | 364 | 29.02 |
| 11/04/2026 15:59 | 391 | 29.02 |
| 11/04/2026 15:59 | 288 | 29.02 |
| 11/04/2026 15:59 | 288 | 29.02 |
| 11/04/2026 15:59 | 288 | 29.025 |
| 11/04/2026 15:59 | 288 | 29.025 |
| 11/04/2026 15:59 | 213 | 29.025 |
| 11/04/2026 15:59 | 288 | 29.025 |
| 11/04/2026 15:59 | 709 | 29.025 |
| 11/04/2026 15:59 | 493 | 29.025 |
| 11/04/2026 15:59 | 192 | 29.025 |
| 11/04/2026 15:59 | 82 | 29.02 |
| 11/04/2026 15:59 | 493 | 29.015 |
| 11/04/2026 15:59 | 58 | 29.015 |
| 11/04/2026 15:59 | 353 | 29.015 |
| 11/04/2026 15:59 | 306 | 29.015 |
| 11/04/2026 15:59 | 493 | 29.01 |
| 11/04/2026 15:59 | 288 | 29.01 |
| 11/04/2026 15:59 | 348 | 29.01 |
| 11/04/2026 15:59 | 475 | 29.00 |
| 11/04/2026 15:59 | 338 | 29.00 |
| 11/04/2026 15:59 | 493 | 29.00 |
| 11/04/2026 15:59 | 831 | 28.995 |
| 11/04/2026 15:59 | 246 | 28.995 |
| 11/04/2026 15:59 | 341 | 28.995 |
| 11/04/2026 15:59 | 493 | 28.995 |
| 11/04/2026 15:59 | 280 | 28.995 |
| 11/04/2026 15:59 | 174 | 28.995 |
| 11/04/2026 15:59 | 4 | 28.99 |
| 11/04/2026 15:59 | 6 | 28.99 |
| 11/04/2026 15:59 | 4 | 28.99 |
| 11/04/2026 15:59 | 160 | 28.99 |
| 11/04/2026 15:59 | 25 | 28.99 |
| 11/04/2026 15:59 | 204 | 28.985 |
| 11/04/2026 15:59 | 96 | 28.985 |
| 11/04/2026 15:59 | 577 | 28.99 |
| 11/04/2026 15:59 | 288 | 28.995 |
| 11/04/2026 15:59 | 867 | 28.99 |
| 11/04/2026 15:59 | 356 | 28.985 |
| 11/04/2026 15:59 | 368 | 28.99 |
| 11/04/2026 15:59 | 150 | 28.9875 |
| 11/04/2026 15:59 | 150 | 28.9875 |
| 11/04/2026 15:59 | 300 | 28.9875 |
| 11/04/2026 15:59 | 11 | 28.9875 |
| 11/04/2026 15:59 | 474 | 28.995 |
| 11/04/2026 15:59 | 867 | 28.99 |
| 11/04/2026 15:59 | 288 | 28.995 |
| 11/04/2026 15:59 | 76 | 28.985 |
| 11/04/2026 15:59 | 301 | 28.985 |
| 11/04/2026 15:59 | 1109 | 28.985 |
| 11/04/2026 15:59 | 361 | 28.985 |
| 11/04/2026 15:59 | 150 | 28.985 |
| 11/04/2026 15:59 | 3 | 28.985 |
| 11/04/2026 15:59 | 128 | 28.99 |
| 11/04/2026 15:59 | 786 | 28.99 |
| 11/04/2026 15:59 | 7 | 28.99 |
| 11/04/2026 15:59 | 606 | 28.99 |
| 11/04/2026 15:59 | 387 | 28.99 |
| 11/04/2026 15:59 | 138 | 28.995 |
| 11/04/2026 15:59 | 197 | 28.99 |
| 11/04/2026 15:59 | 203 | 28.99 |
| 11/04/2026 15:59 | 353 | 28.995 |
| 11/04/2026 15:59 | 600 | 28.995 |
| 11/04/2026 15:59 | 121 | 29.00 |
| 11/04/2026 15:59 | 493 | 29.00 |
| 11/04/2026 15:59 | 387 | 28.995 |
| 11/04/2026 15:59 | 650 | 28.99 |
| 11/04/2026 15:59 | 347 | 28.99 |
| 11/04/2026 15:59 | 160 | 28.99 |
| 11/04/2026 15:59 | 492 | 28.99 |
| 11/04/2026 15:59 | 1226 | 28.995 |
| 11/04/2026 15:59 | 300 | 28.9925 |
| 11/04/2026 15:59 | 387 | 28.99 |
| 11/04/2026 15:59 | 356 | 28.99 |
| 11/04/2026 15:59 | 131 | 28.99 |
| 11/04/2026 15:59 | 453 | 28.9975 |
| 11/04/2026 15:59 | 55 | 29.00 |
| 11/04/2026 15:59 | 56 | 28.995 |
| 11/04/2026 15:59 | 5 | 28.995 |
| 11/04/2026 15:59 | 30 | 28.995 |
| 11/04/2026 15:59 | 12 | 28.995 |
| 11/04/2026 15:59 | 476 | 28.995 |
| 11/04/2026 15:59 | 6 | 28.995 |
| 11/04/2026 15:59 | 20 | 28.995 |
| 11/04/2026 15:59 | 12 | 28.995 |
| 11/04/2026 15:59 | 15 | 28.995 |
| 11/04/2026 15:59 | 15 | 28.995 |
| 11/04/2026 15:59 | 45 | 28.995 |
| 11/04/2026 15:59 | 45 | 28.995 |
| 11/04/2026 15:59 | 10 | 28.995 |
| 11/04/2026 15:59 | 30 | 28.995 |
| 11/04/2026 15:59 | 20 | 28.995 |
| 11/04/2026 15:59 | 60 | 28.995 |
| 11/04/2026 15:59 | 140 | 29.00 |
| 11/04/2026 15:59 | 10 | 29.00 |
| 11/04/2026 15:59 | 359 | 29.00 |
| 11/04/2026 15:59 | 10 | 28.995 |
| 11/04/2026 15:59 | 3 | 28.995 |
| 11/04/2026 15:59 | 1 | 28.995 |
| 11/04/2026 15:59 | 79 | 28.995 |
| 11/04/2026 15:59 | 131 | 28.995 |
| 11/04/2026 15:59 | 349 | 29.00 |
| 11/04/2026 15:59 | 379 | 29.00 |
| 11/04/2026 15:59 | 300 | 29.00 |
| 11/04/2026 15:59 | 161 | 29.005 |
| 11/04/2026 15:59 | 99 | 29.005 |
| 11/04/2026 15:59 | 265 | 28.995 |
| 11/04/2026 15:59 | 150 | 28.995 |
| 11/04/2026 15:59 | 38 | 29.00 |
| 11/04/2026 15:59 | 4 | 28.995 |
| 11/04/2026 15:59 | 4 | 28.9975 |
| 11/04/2026 15:59 | 55 | 29.00 |
| 11/04/2026 15:59 | 900 | 29.0025 |
| 11/04/2026 15:59 | 306 | 29.005 |
| 11/04/2026 15:59 | 122 | 29.00 |
| 11/04/2026 15:59 | 387 | 29.00 |
| 11/04/2026 15:59 | 360 | 29.00 |
| 11/04/2026 15:59 | 131 | 29.00 |
| 11/04/2026 15:59 | 642 | 29.005 |
| 11/04/2026 15:59 | 14 | 29.005 |
| 11/04/2026 15:59 | 274 | 29.005 |
| 11/04/2026 15:59 | 307 | 29.01 |
| 11/04/2026 15:59 | 13 | 29.01 |
| 11/04/2026 15:59 | 53 | 29.01 |
| 11/04/2026 15:59 | 73 | 29.01 |
| 11/04/2026 15:58 | 274 | 29.01 |
| 11/04/2026 15:58 | 125 | 29.01 |
| 11/04/2026 15:58 | 400 | 29.01 |
| 11/04/2026 15:58 | 124 | 29.015 |
| 11/04/2026 15:58 | 18 | 29.005 |
| 11/04/2026 15:58 | 51 | 29.005 |
| 11/04/2026 15:58 | 51 | 29.005 |
| 11/04/2026 15:58 | 59 | 29.005 |
| 11/04/2026 15:58 | 133 | 29.005 |
| 11/04/2026 15:58 | 100 | 29.005 |
| 11/04/2026 15:58 | 58 | 29.005 |
| 11/04/2026 15:58 | 42 | 29.005 |
| 11/04/2026 15:58 | 60 | 29.005 |
| 11/04/2026 15:58 | 68 | 29.005 |
| 11/04/2026 15:58 | 5 | 29.005 |
| 11/04/2026 15:58 | 10 | 29.005 |
| 11/04/2026 15:58 | 15 | 29.005 |
| 11/04/2026 15:58 | 88 | 29.01 |
| 11/04/2026 15:58 | 84 | 29.01 |
| 11/04/2026 15:58 | 197 | 29.01 |
| 11/04/2026 15:58 | 25 | 29.01 |
| 11/04/2026 15:58 | 75 | 29.015 |
| 11/04/2026 15:58 | 264 | 29.015 |
| 11/04/2026 15:58 | 127 | 29.015 |
| 11/04/2026 15:58 | 100 | 29.015 |
| 11/04/2026 15:58 | 150 | 29.015 |
| 11/04/2026 15:58 | 250 | 29.015 |
| 11/04/2026 15:58 | 235 | 29.015 |
| 11/04/2026 15:58 | 677 | 29.015 |
| 11/04/2026 15:58 | 105 | 29.015 |
| 11/04/2026 15:58 | 363 | 29.015 |
| 11/04/2026 15:58 | 609 | 29.015 |
| 11/04/2026 15:58 | 442 | 29.015 |
| 11/04/2026 15:58 | 100 | 29.015 |
| 11/04/2026 15:58 | 327 | 29.015 |
| 11/04/2026 15:58 | 720 | 29.015 |
| 11/04/2026 15:58 | 45 | 29.015 |
| 11/04/2026 15:58 | 135 | 29.015 |
| 11/04/2026 15:58 | 18 | 29.015 |
| 11/04/2026 15:58 | 307 | 29.015 |
| 11/04/2026 15:58 | 38 | 29.015 |
| 11/04/2026 15:58 | 47 | 29.02 |
| 11/04/2026 15:58 | 128 | 29.02 |
| 11/04/2026 15:58 | 150 | 29.02 |
| 11/04/2026 15:58 | 387 | 29.02 |
| 11/04/2026 15:58 | 175 | 29.02 |
| 11/04/2026 15:58 | 278 | 29.02 |
| 11/04/2026 15:58 | 1098 | 29.015 |
| 11/04/2026 15:58 | 387 | 29.015 |
| 11/04/2026 15:58 | 59 | 29.015 |
| 11/04/2026 15:58 | 337 | 29.015 |
| 11/04/2026 15:58 | 144 | 29.015 |
| 11/04/2026 15:58 | 361 | 29.015 |
| 11/04/2026 15:58 | 300 | 29.015 |
| 11/04/2026 15:58 | 362 | 29.02 |
| 11/04/2026 15:58 | 243 | 29.02 |
| 11/04/2026 15:58 | 575 | 29.02 |
| 11/04/2026 15:58 | 351 | 29.025 |
| 11/04/2026 15:58 | 662 | 29.03 |
| 11/04/2026 15:58 | 1141 | 29.03 |
| 11/04/2026 15:58 | 351 | 29.03 |
| 11/04/2026 15:58 | 476 | 29.03 |
| 11/04/2026 15:58 | 358 | 29.03 |
| 11/04/2026 15:58 | 230 | 29.025 |
| 11/04/2026 15:58 | 230 | 29.025 |
| 11/04/2026 15:58 | 230 | 29.025 |
| 11/04/2026 15:58 | 293 | 29.025 |
| 11/04/2026 15:58 | 365 | 29.025 |
| 11/04/2026 15:58 | 492 | 29.02 |
| 11/04/2026 15:58 | 366 | 29.02 |
| 11/04/2026 15:58 | 800 | 29.015 |
| 11/04/2026 15:58 | 1 | 29.01 |
| 11/04/2026 15:58 | 343 | 29.01 |
| 11/04/2026 15:58 | 137 | 29.01 |
| 11/04/2026 15:58 | 157 | 29.01 |
| 11/04/2026 15:58 | 3379 | 29.01 |
| 11/04/2026 15:58 | 2981 | 29.01 |
| 11/04/2026 15:58 | 488 | 29.01 |
| 11/04/2026 15:58 | 805 | 29.01 |
| 11/04/2026 15:58 | 11 | 29.005 |
| 11/04/2026 15:58 | 2 | 29.00 |
| 11/04/2026 15:58 | 362 | 29.00 |
| 11/04/2026 15:58 | 150 | 29.00 |
| 11/04/2026 15:58 | 489 | 29.00 |
| 11/04/2026 15:58 | 344 | 28.995 |
| 11/04/2026 15:58 | 216 | 28.995 |
| 11/04/2026 15:58 | 245 | 28.995 |
| 11/04/2026 15:58 | 212 | 28.995 |
| 11/04/2026 15:58 | 481 | 28.995 |
| 11/04/2026 15:58 | 489 | 28.995 |
| 11/04/2026 15:58 | 262 | 28.995 |
| 11/04/2026 15:58 | 95 | 28.995 |
| 11/04/2026 15:58 | 560 | 28.995 |
| 11/04/2026 15:58 | 150 | 28.995 |
| 11/04/2026 15:58 | 81 | 29.00 |
| 11/04/2026 15:58 | 805 | 29.00 |
| 11/04/2026 15:58 | 209 | 29.00 |
| 11/04/2026 15:58 | 353 | 29.00 |
| 11/04/2026 15:58 | 492 | 29.00 |
| 11/04/2026 15:58 | 217 | 29.00 |
| 11/04/2026 15:58 | 128 | 28.995 |
| 11/04/2026 15:57 | 541 | 28.995 |
| 11/04/2026 15:57 | 131 | 28.995 |
| 11/04/2026 15:57 | 1 | 28.995 |
| 11/04/2026 15:57 | 810 | 28.995 |
| 11/04/2026 15:57 | 434 | 28.99 |
| 11/04/2026 15:57 | 371 | 28.99 |
| 11/04/2026 15:57 | 125 | 28.99 |
| 11/04/2026 15:57 | 368 | 28.99 |
| 11/04/2026 15:57 | 100 | 28.985 |
| 11/04/2026 15:57 | 100 | 28.985 |
| 11/04/2026 15:57 | 48 | 28.985 |
| 11/04/2026 15:57 | 2 | 28.985 |
| 11/04/2026 15:57 | 28 | 28.985 |
| 11/04/2026 15:57 | 34 | 28.985 |
| 11/04/2026 15:57 | 100 | 28.985 |
| 11/04/2026 15:57 | 450 | 28.99 |
| 11/04/2026 15:57 | 361 | 28.99 |
| 11/04/2026 15:57 | 810 | 28.99 |
| 11/04/2026 15:57 | 148 | 28.985 |
| 11/04/2026 15:57 | 8 | 28.985 |
| 11/04/2026 15:57 | 534 | 28.985 |
| 11/04/2026 15:57 | 810 | 28.985 |
| 11/04/2026 15:57 | 520 | 28.99 |
| 11/04/2026 15:57 | 155 | 28.99 |
| 11/04/2026 15:57 | 261 | 28.99 |
| 11/04/2026 15:57 | 301 | 28.99 |
| 11/04/2026 15:57 | 151 | 28.99 |
| 11/04/2026 15:57 | 92 | 28.99 |
| 11/04/2026 15:57 | 493 | 28.99 |
| 11/04/2026 15:57 | 150 | 28.985 |
| 11/04/2026 15:57 | 324 | 28.985 |
| 11/04/2026 15:57 | 42 | 28.985 |
| 11/04/2026 15:57 | 176 | 28.985 |
| 11/04/2026 15:57 | 55 | 28.99 |
| 11/04/2026 15:57 | 12 | 28.995 |
| 11/04/2026 15:57 | 39 | 28.99 |
| 11/04/2026 15:57 | 367 | 28.99 |
| 11/04/2026 15:57 | 50 | 28.99 |
| 11/04/2026 15:57 | 354 | 28.99 |
| 11/04/2026 15:57 | 6 | 28.99 |
| 11/04/2026 15:57 | 200 | 28.99 |
| 11/04/2026 15:57 | 300 | 28.99 |
| 11/04/2026 15:57 | 84 | 28.985 |
| 11/04/2026 15:57 | 97 | 28.985 |
| 11/04/2026 15:57 | 437 | 28.985 |
| 11/04/2026 15:57 | 10 | 28.985 |
| 11/04/2026 15:57 | 6 | 28.985 |
| 11/04/2026 15:57 | 84 | 28.99 |
| 11/04/2026 15:57 | 100 | 28.99 |
| 11/04/2026 15:57 | 100 | 28.99 |
| 11/04/2026 15:57 | 10 | 28.99 |
| 11/04/2026 15:57 | 900 | 28.9925 |
| 11/04/2026 15:57 | 150 | 28.99 |
| 11/04/2026 15:57 | 50 | 28.99 |
| 11/04/2026 15:57 | 412 | 28.9925 |
| 11/04/2026 15:57 | 600 | 28.9925 |
| 11/04/2026 15:57 | 103 | 28.99 |
| 11/04/2026 15:57 | 213 | 28.99 |
| 11/04/2026 15:57 | 100 | 28.99 |
| 11/04/2026 15:57 | 81 | 28.99 |
| 11/04/2026 15:57 | 197 | 28.99 |
| 11/04/2026 15:57 | 900 | 28.99 |
| 11/04/2026 15:57 | 503 | 28.99 |
| 11/04/2026 15:57 | 70 | 28.99 |
| 11/04/2026 15:57 | 197 | 28.99 |
| 11/04/2026 15:57 | 682 | 28.99 |
| 11/04/2026 15:57 | 324 | 28.985 |
| 11/04/2026 15:57 | 47 | 28.985 |
| 11/04/2026 15:57 | 153 | 28.985 |
| 11/04/2026 15:57 | 145 | 28.99 |
| 11/04/2026 15:57 | 657 | 28.985 |
| 11/04/2026 15:57 | 148 | 28.985 |
| 11/04/2026 15:57 | 200 | 28.985 |
| 11/04/2026 15:57 | 39 | 28.99 |
| 11/04/2026 15:57 | 106 | 28.99 |
| 11/04/2026 15:57 | 86 | 28.99 |
| 11/04/2026 15:57 | 498 | 28.99 |
| 11/04/2026 15:57 | 100 | 28.99 |
| 11/04/2026 15:57 | 240 | 28.99 |
| 11/04/2026 15:57 | 2 | 28.99 |
| 11/04/2026 15:57 | 250 | 28.99 |
| 11/04/2026 15:57 | 807 | 28.99 |
| 11/04/2026 15:57 | 3 | 28.99 |
| 11/04/2026 15:57 | 587 | 28.995 |
| 11/04/2026 15:57 | 215 | 28.995 |
| 11/04/2026 15:57 | 100 | 28.995 |
| 11/04/2026 15:57 | 19 | 28.995 |
| 11/04/2026 15:57 | 365 | 29.00 |
| 11/04/2026 15:57 | 7 | 29.00 |
| 11/04/2026 15:57 | 438 | 29.00 |
| 11/04/2026 15:57 | 506 | 29.005 |
| 11/04/2026 15:57 | 299 | 29.005 |
| 11/04/2026 15:57 | 581 | 29.01 |
| 11/04/2026 15:57 | 286 | 29.01 |
| 11/04/2026 15:57 | 100 | 29.005 |
| 11/04/2026 15:57 | 1170 | 29.005 |
| 11/04/2026 15:57 | 155 | 29.005 |
| 11/04/2026 15:57 | 312 | 29.005 |
| 11/04/2026 15:57 | 462 | 29.005 |
| 11/04/2026 15:57 | 178 | 29.005 |
| 11/04/2026 15:57 | 190 | 29.005 |
| 11/04/2026 15:57 | 141 | 29.005 |
| 11/04/2026 15:57 | 250 | 29.005 |
| 11/04/2026 15:57 | 548 | 29.01 |
| 11/04/2026 15:57 | 400 | 29.01 |
| 11/04/2026 15:57 | 400 | 29.01 |
| 11/04/2026 15:57 | 100 | 29.01 |
| 11/04/2026 15:57 | 492 | 29.01 |
| 11/04/2026 15:57 | 338 | 29.01 |
| 11/04/2026 15:57 | 338 | 29.01 |
| 11/04/2026 15:57 | 17 | 29.005 |
| 11/04/2026 15:57 | 200 | 29.005 |
| 11/04/2026 15:57 | 20 | 29.005 |
| 11/04/2026 15:57 | 810 | 29.00 |
| 11/04/2026 15:57 | 5 | 29.00 |
| 11/04/2026 15:57 | 100 | 29.00 |
| 11/04/2026 15:57 | 900 | 29.0025 |
| 11/04/2026 15:57 | 4 | 29.00 |
| 11/04/2026 15:57 | 296 | 29.00 |
| 11/04/2026 15:57 | 379 | 29.005 |
| 11/04/2026 15:57 | 585 | 29.005 |
| 11/04/2026 15:57 | 220 | 29.005 |
| 11/04/2026 15:57 | 726 | 29.01 |
| 11/04/2026 15:57 | 121 | 29.01 |
| 11/04/2026 15:57 | 300 | 29.01 |
| 11/04/2026 15:57 | 561 | 29.015 |
| 11/04/2026 15:57 | 522 | 29.02 |
| 11/04/2026 15:57 | 466 | 29.02 |
| 11/04/2026 15:57 | 251 | 29.015 |
| 11/04/2026 15:57 | 276 | 29.015 |
| 11/04/2026 15:57 | 224 | 29.015 |
| 11/04/2026 15:56 | 206 | 29.015 |
| 11/04/2026 15:56 | 810 | 29.015 |
| 11/04/2026 15:56 | 371 | 29.015 |
| 11/04/2026 15:56 | 488 | 29.015 |
| 11/04/2026 15:56 | 503 | 29.015 |
| 11/04/2026 15:56 | 199 | 29.015 |
| 11/04/2026 15:56 | 50 | 29.005 |
| 11/04/2026 15:56 | 50 | 29.005 |
| 11/04/2026 15:56 | 192 | 29.005 |
| 11/04/2026 15:56 | 198 | 29.005 |
| 11/04/2026 15:56 | 684 | 29.01 |
| 11/04/2026 15:56 | 100 | 29.01 |
| 11/04/2026 15:56 | 200 | 29.01 |
| 11/04/2026 15:56 | 200 | 29.01 |
| 11/04/2026 15:56 | 122 | 29.01 |
| 11/04/2026 15:56 | 75 | 29.01 |
| 11/04/2026 15:56 | 91 | 29.01 |
| 11/04/2026 15:56 | 262 | 29.01 |
| 11/04/2026 15:56 | 248 | 29.00 |
| 11/04/2026 15:56 | 151 | 29.00 |
| 11/04/2026 15:56 | 180 | 29.00 |
| 11/04/2026 15:56 | 42 | 29.00 |
| 11/04/2026 15:56 | 203 | 29.00 |
| 11/04/2026 15:56 | 231 | 29.00 |
| 11/04/2026 15:56 | 154 | 29.00 |
| 11/04/2026 15:56 | 82 | 29.00 |
| 11/04/2026 15:56 | 196 | 29.00 |
| 11/04/2026 15:56 | 205 | 29.00 |
| 11/04/2026 15:56 | 129 | 29.005 |
| 11/04/2026 15:56 | 810 | 29.005 |
| 11/04/2026 15:56 | 119 | 29.00 |
| 11/04/2026 15:56 | 196 | 29.00 |
| 11/04/2026 15:56 | 490 | 29.00 |
| 11/04/2026 15:56 | 810 | 28.995 |
| 11/04/2026 15:56 | 108 | 28.995 |
| 11/04/2026 15:56 | 512 | 28.995 |
| 11/04/2026 15:56 | 805 | 28.995 |
| 11/04/2026 15:56 | 300 | 29.00 |
| 11/04/2026 15:56 | 810 | 29.00 |
| 11/04/2026 15:56 | 450 | 29.00 |
| 11/04/2026 15:56 | 182 | 29.00 |
| 11/04/2026 15:56 | 100 | 29.00 |
| 11/04/2026 15:56 | 174 | 29.00 |
| 11/04/2026 15:56 | 626 | 29.00 |
| 11/04/2026 15:56 | 179 | 29.00 |
| 11/04/2026 15:56 | 32 | 29.00 |
| 11/04/2026 15:56 | 810 | 29.00 |
| 11/04/2026 15:56 | 540 | 29.00 |
| 11/04/2026 15:56 | 104 | 29.00 |
| 11/04/2026 15:56 | 655 | 29.00 |
| 11/04/2026 15:56 | 46 | 29.00 |
| 11/04/2026 15:56 | 179 | 29.01 |
| 11/04/2026 15:56 | 132 | 29.015 |
| 11/04/2026 15:56 | 201 | 29.015 |
| 11/04/2026 15:56 | 79 | 29.015 |
| 11/04/2026 15:56 | 810 | 29.015 |
| 11/04/2026 15:56 | 68 | 29.015 |
| 11/04/2026 15:56 | 495 | 29.015 |
| 11/04/2026 15:56 | 179 | 29.015 |
| 11/04/2026 15:56 | 206 | 29.01 |
| 11/04/2026 15:55 | 904 | 29.015 |
| 11/04/2026 15:55 | 291 | 29.015 |
| 11/04/2026 15:55 | 269 | 29.015 |
| 11/04/2026 15:55 | 541 | 29.015 |
| 11/04/2026 15:55 | 15 | 29.015 |
| 11/04/2026 15:55 | 176 | 29.015 |
| 11/04/2026 15:55 | 300 | 29.02 |
| 11/04/2026 15:55 | 46 | 29.015 |
| 11/04/2026 15:55 | 319 | 29.015 |
| 11/04/2026 15:55 | 36 | 29.015 |
| 11/04/2026 15:55 | 246 | 29.015 |
| 11/04/2026 15:55 | 119 | 29.015 |
| 11/04/2026 15:55 | 353 | 29.01 |
| 11/04/2026 15:55 | 147 | 29.01 |
| 11/04/2026 15:55 | 102 | 29.01 |
| 11/04/2026 15:55 | 459 | 29.01 |
| 11/04/2026 15:55 | 810 | 29.01 |
| 11/04/2026 15:55 | 96 | 29.01 |
| 11/04/2026 15:55 | 459 | 29.01 |
| 11/04/2026 15:55 | 214 | 29.005 |
| 11/04/2026 15:55 | 151 | 29.01 |
| 11/04/2026 15:55 | 141 | 29.01 |
| 11/04/2026 15:55 | 6 | 29.01 |
| 11/04/2026 15:55 | 213 | 29.01 |
| 11/04/2026 15:55 | 696 | 29.01 |
| 11/04/2026 15:55 | 182 | 29.01 |
| 11/04/2026 15:55 | 428 | 29.015 |
| 11/04/2026 15:55 | 216 | 29.015 |
| 11/04/2026 15:55 | 405 | 29.01 |
| 11/04/2026 15:55 | 204 | 29.015 |
| 11/04/2026 15:55 | 206 | 29.02 |
| 11/04/2026 15:55 | 317 | 29.025 |
| 11/04/2026 15:55 | 170 | 29.03 |
| 11/04/2026 15:55 | 810 | 29.03 |
| 11/04/2026 15:55 | 100 | 29.025 |
| 11/04/2026 15:55 | 497 | 29.02 |
| 11/04/2026 15:55 | 98 | 29.02 |
| 11/04/2026 15:55 | 219 | 29.02 |
| 11/04/2026 15:55 | 29 | 29.025 |
| 11/04/2026 15:55 | 384 | 29.025 |
| 11/04/2026 15:55 | 384 | 29.025 |
| 11/04/2026 15:55 | 13 | 29.025 |
| 11/04/2026 15:55 | 87 | 29.025 |
| 11/04/2026 15:55 | 119 | 29.025 |
| 11/04/2026 15:55 | 87 | 29.025 |
| 11/04/2026 15:55 | 13 | 29.025 |
| 11/04/2026 15:55 | 194 | 29.025 |
| 11/04/2026 15:55 | 235 | 29.025 |
| 11/04/2026 15:55 | 5 | 29.025 |
| 11/04/2026 15:55 | 805 | 29.025 |
| 11/04/2026 15:55 | 525 | 29.03 |
| 11/04/2026 15:55 | 184 | 29.03 |
| 11/04/2026 15:55 | 290 | 29.03 |
| 11/04/2026 15:55 | 210 | 29.03 |
| 11/04/2026 15:55 | 344 | 29.035 |
| 11/04/2026 15:55 | 44 | 29.035 |
| 11/04/2026 15:55 | 126 | 29.035 |
| 11/04/2026 15:55 | 210 | 29.025 |
| 11/04/2026 15:55 | 40 | 29.02 |
| 11/04/2026 15:54 | 202 | 29.01 |
| 11/04/2026 15:54 | 810 | 29.01 |
| 11/04/2026 15:54 | 77 | 29.015 |
| 11/04/2026 15:54 | 810 | 29.015 |
| 11/04/2026 15:54 | 902 | 29.01 |
| 11/04/2026 15:54 | 90 | 29.01 |
| 11/04/2026 15:54 | 236 | 29.01 |
| 11/04/2026 15:54 | 115 | 29.01 |
| 11/04/2026 15:54 | 185 | 29.01 |
| 11/04/2026 15:54 | 287 | 29.015 |
| 11/04/2026 15:54 | 529 | 29.015 |
| 11/04/2026 15:54 | 68 | 29.015 |
| 11/04/2026 15:54 | 131 | 29.015 |
| 11/04/2026 15:54 | 168 | 29.015 |
| 11/04/2026 15:54 | 442 | 29.01 |
| 11/04/2026 15:54 | 223 | 29.005 |
| 11/04/2026 15:54 | 187 | 29.005 |
| 11/04/2026 15:54 | 55 | 29.005 |
| 11/04/2026 15:54 | 423 | 29.01 |
| 11/04/2026 15:54 | 188 | 29.01 |
| 11/04/2026 15:54 | 200 | 29.005 |
| 11/04/2026 15:54 | 546 | 29.005 |
| 11/04/2026 15:54 | 624 | 29.005 |
| 11/04/2026 15:54 | 197 | 29.00 |
| 11/04/2026 15:54 | 527 | 29.00 |
| 11/04/2026 15:54 | 98 | 29.005 |
| 11/04/2026 15:54 | 100 | 29.005 |
| 11/04/2026 15:54 | 541 | 29.005 |
| 11/04/2026 15:54 | 202 | 29.00 |
| 11/04/2026 15:54 | 171 | 29.00 |
| 11/04/2026 15:54 | 78 | 29.00 |
| 11/04/2026 15:54 | 196 | 28.995 |
| 11/04/2026 15:54 | 173 | 28.995 |
| 11/04/2026 15:54 | 7 | 28.995 |
| 11/04/2026 15:54 | 178 | 28.995 |
| 11/04/2026 15:54 | 382 | 28.995 |
| 11/04/2026 15:54 | 406 | 28.995 |
| 11/04/2026 15:54 | 6 | 28.995 |
| 11/04/2026 15:54 | 61 | 28.995 |
| 11/04/2026 15:54 | 42 | 28.995 |
| 11/04/2026 15:54 | 20 | 28.995 |
| 11/04/2026 15:54 | 34 | 28.995 |
| 11/04/2026 15:54 | 13 | 29.00 |
| 11/04/2026 15:54 | 485 | 29.00 |
| 11/04/2026 15:54 | 415 | 29.00 |
| 11/04/2026 15:54 | 85 | 29.00 |
| 11/04/2026 15:54 | 703 | 29.00 |
| 11/04/2026 15:54 | 45 | 29.005 |
| 11/04/2026 15:54 | 354 | 29.005 |
| 11/04/2026 15:54 | 76 | 29.005 |
| 11/04/2026 15:54 | 288 | 29.005 |
| 11/04/2026 15:54 | 628 | 29.005 |
| 11/04/2026 15:54 | 4 | 29.005 |
| 11/04/2026 15:54 | 810 | 29.005 |
| 11/04/2026 15:54 | 194 | 29.005 |
| 11/04/2026 15:54 | 270 | 29.00 |
| 11/04/2026 15:54 | 194 | 29.005 |
| 11/04/2026 15:54 | 32 | 29.005 |
| 11/04/2026 15:54 | 271 | 29.005 |
| 11/04/2026 15:54 | 543 | 29.005 |
| 11/04/2026 15:54 | 29 | 29.005 |
| 11/04/2026 15:54 | 86 | 29.005 |
| 11/04/2026 15:54 | 22 | 29.005 |
| 11/04/2026 15:54 | 30 | 29.005 |
| 11/04/2026 15:54 | 55 | 29.005 |
| 11/04/2026 15:54 | 45 | 29.005 |
| 11/04/2026 15:54 | 50 | 29.005 |
| 11/04/2026 15:54 | 4 | 29.01 |
| 11/04/2026 15:54 | 78 | 29.01 |
| 11/04/2026 15:54 | 300 | 29.01 |
| 11/04/2026 15:54 | 17 | 29.01 |
| 11/04/2026 15:54 | 16 | 29.01 |
| 11/04/2026 15:54 | 84 | 29.01 |
| 11/04/2026 15:54 | 702 | 29.01 |
| 11/04/2026 15:54 | 2 | 29.01 |
| 11/04/2026 15:54 | 421 | 29.015 |
| 11/04/2026 15:54 | 194 | 29.015 |
| 11/04/2026 15:54 | 297 | 29.015 |
| 11/04/2026 15:54 | 7 | 29.015 |
| 11/04/2026 15:54 | 196 | 29.015 |
| 11/04/2026 15:53 | 482 | 29.015 |
| 11/04/2026 15:53 | 193 | 29.015 |
| 11/04/2026 15:53 | 388 | 29.015 |
| 11/04/2026 15:53 | 194 | 29.02 |
| 11/04/2026 15:53 | 810 | 29.02 |
| 11/04/2026 15:53 | 68 | 29.025 |
| 11/04/2026 15:53 | 1 | 29.025 |
| 11/04/2026 15:53 | 255 | 29.025 |
| 11/04/2026 15:53 | 68 | 29.025 |
| 11/04/2026 15:53 | 200 | 29.025 |
| 11/04/2026 15:53 | 194 | 29.03 |
| 11/04/2026 15:53 | 96 | 29.025 |
| 11/04/2026 15:53 | 4 | 29.025 |
| 11/04/2026 15:53 | 195 | 29.03 |
| 11/04/2026 15:53 | 189 | 29.03 |
| 11/04/2026 15:53 | 9 | 29.025 |
| 11/04/2026 15:53 | 67 | 29.025 |
| 11/04/2026 15:53 | 188 | 29.02 |
| 11/04/2026 15:53 | 316 | 29.02 |
| 11/04/2026 15:53 | 50 | 29.02 |
| 11/04/2026 15:53 | 117 | 29.02 |
| 11/04/2026 15:53 | 79 | 29.02 |
| 11/04/2026 15:53 | 359 | 29.015 |
| 11/04/2026 15:53 | 10 | 29.015 |
| 11/04/2026 15:53 | 186 | 29.015 |
| 11/04/2026 15:53 | 294 | 29.015 |
| 11/04/2026 15:53 | 582 | 29.015 |
| 11/04/2026 15:53 | 85 | 29.015 |
| 11/04/2026 15:53 | 15 | 29.015 |
| 11/04/2026 15:53 | 400 | 29.015 |
| 11/04/2026 15:53 | 445 | 29.025 |
| 11/04/2026 15:53 | 185 | 29.025 |
| 11/04/2026 15:53 | 810 | 29.02 |
| 11/04/2026 15:53 | 980 | 29.02 |
| 11/04/2026 15:53 | 810 | 29.02 |
| 11/04/2026 15:53 | 232 | 29.02 |
| 11/04/2026 15:53 | 476 | 29.02 |
| 11/04/2026 15:53 | 87 | 29.02 |
| 11/04/2026 15:53 | 99 | 29.02 |
| 11/04/2026 15:53 | 182 | 29.02 |
| 11/04/2026 15:52 | 81 | 29.025 |
| 11/04/2026 15:52 | 176 | 29.02 |
| 11/04/2026 15:52 | 155 | 29.02 |
| 11/04/2026 15:52 | 501 | 29.025 |
| 11/04/2026 15:52 | 70 | 29.025 |
| 11/04/2026 15:52 | 188 | 29.025 |
| 11/04/2026 15:52 | 425 | 29.025 |
| 11/04/2026 15:52 | 84 | 29.025 |
| 11/04/2026 15:52 | 355 | 29.02 |
| 11/04/2026 15:52 | 810 | 29.02 |
| 11/04/2026 15:52 | 128 | 29.02 |
| 11/04/2026 15:52 | 157 | 29.02 |
| 11/04/2026 15:52 | 152 | 29.02 |
| 11/04/2026 15:52 | 418 | 29.02 |
| 11/04/2026 15:52 | 301 | 29.02 |
| 11/04/2026 15:52 | 2 | 29.02 |
| 11/04/2026 15:52 | 2735 | 29.02 |
| 11/04/2026 15:52 | 810 | 29.025 |
| 11/04/2026 15:52 | 179 | 29.025 |
| 11/04/2026 15:52 | 7 | 29.025 |
| 11/04/2026 15:52 | 171 | 29.025 |
| 11/04/2026 15:52 | 708 | 29.025 |
| 11/04/2026 15:52 | 361 | 29.03 |
| 11/04/2026 15:52 | 310 | 29.03 |
| 11/04/2026 15:52 | 338 | 29.04 |
| 11/04/2026 15:52 | 17 | 29.04 |
| 11/04/2026 15:52 | 16 | 29.04 |
| 11/04/2026 15:52 | 300 | 29.04 |
| 11/04/2026 15:52 | 264 | 29.04 |
| 11/04/2026 15:52 | 541 | 29.04 |
| 11/04/2026 15:52 | 367 | 29.035 |
| 11/04/2026 15:52 | 179 | 29.035 |
| 11/04/2026 15:52 | 449 | 29.04 |
| 11/04/2026 15:52 | 66 | 29.04 |
| 11/04/2026 15:52 | 86 | 29.04 |
| 11/04/2026 15:52 | 40 | 29.035 |
| 11/04/2026 15:52 | 125 | 29.035 |
| 11/04/2026 15:52 | 810 | 29.04 |
| 11/04/2026 15:51 | 241 | 29.04 |
| 11/04/2026 15:51 | 150 | 29.04 |
| 11/04/2026 15:51 | 78 | 29.04 |
| 11/04/2026 15:51 | 368 | 29.04 |
| 11/04/2026 15:51 | 122 | 29.04 |
| 11/04/2026 15:51 | 335 | 29.04 |
| 11/04/2026 15:51 | 329 | 29.04 |
| 11/04/2026 15:51 | 298 | 29.035 |
| 11/04/2026 15:51 | 464 | 29.035 |
| 11/04/2026 15:51 | 179 | 29.04 |
| 11/04/2026 15:51 | 326 | 29.045 |
| 11/04/2026 15:51 | 179 | 29.05 |
| 11/04/2026 15:51 | 179 | 29.05 |
| 11/04/2026 15:51 | 301 | 29.05 |
| 11/04/2026 15:51 | 27 | 29.05 |
| 11/04/2026 15:51 | 10 | 29.045 |
| 11/04/2026 15:51 | 363 | 29.045 |
| 11/04/2026 15:51 | 479 | 29.045 |
| 11/04/2026 15:51 | 28 | 29.05 |
| 11/04/2026 15:51 | 471 | 29.05 |
| 11/04/2026 15:51 | 188 | 29.05 |
| 11/04/2026 15:51 | 23 | 29.045 |
| 11/04/2026 15:51 | 79 | 29.045 |
| 11/04/2026 15:51 | 172 | 29.04 |
| 11/04/2026 15:51 | 114 | 29.04 |
| 11/04/2026 15:51 | 139 | 29.04 |
| 11/04/2026 15:51 | 110 | 29.04 |
| 11/04/2026 15:51 | 163 | 29.04 |
| 11/04/2026 15:51 | 138 | 29.035 |
| 11/04/2026 15:51 | 383 | 29.035 |
| 11/04/2026 15:50 | 394 | 29.03 |
| 11/04/2026 15:50 | 20 | 29.03 |
| 11/04/2026 15:50 | 329 | 29.03 |
| 11/04/2026 15:50 | 330 | 29.03 |
| 11/04/2026 15:50 | 46 | 29.03 |
| 11/04/2026 15:50 | 85 | 29.03 |
| 11/04/2026 15:50 | 200 | 29.025 |
| 11/04/2026 15:50 | 112 | 29.03 |
| 11/04/2026 15:50 | 86 | 29.03 |
| 11/04/2026 15:50 | 107 | 29.03 |
| 11/04/2026 15:50 | 110 | 29.03 |
| 11/04/2026 15:50 | 124 | 29.03 |
| 11/04/2026 15:50 | 87 | 29.03 |
| 11/04/2026 15:50 | 115 | 29.025 |
| 11/04/2026 15:50 | 179 | 29.025 |
| 11/04/2026 15:50 | 233 | 29.03 |
| 11/04/2026 15:50 | 177 | 29.03 |
| 11/04/2026 15:50 | 78 | 29.03 |
| 11/04/2026 15:50 | 469 | 29.03 |
| 11/04/2026 15:50 | 154 | 29.03 |
| 11/04/2026 15:50 | 105 | 29.03 |
| 11/04/2026 15:50 | 305 | 29.03 |
| 11/04/2026 15:50 | 141 | 29.03 |
| 11/04/2026 15:50 | 295 | 29.025 |
| 11/04/2026 15:50 | 165 | 29.025 |
| 11/04/2026 15:50 | 111 | 29.025 |
| 11/04/2026 15:50 | 122 | 29.025 |
| 11/04/2026 15:50 | 94 | 29.025 |
| 11/04/2026 15:50 | 179 | 29.025 |
| 11/04/2026 15:50 | 316 | 29.03 |
| 11/04/2026 15:50 | 3 | 29.03 |
| 11/04/2026 15:50 | 516 | 29.03 |
| 11/04/2026 15:50 | 179 | 29.03 |
| 11/04/2026 15:50 | 107 | 29.03 |
| 11/04/2026 15:50 | 179 | 29.03 |
| 11/04/2026 15:50 | 2 | 29.03 |
| 11/04/2026 15:50 | 412 | 29.03 |
| 11/04/2026 15:50 | 41 | 29.03 |
| 11/04/2026 15:50 | 90 | 29.03 |
| 11/04/2026 15:50 | 371 | 29.03 |
| 11/04/2026 15:50 | 5 | 29.03 |
| 11/04/2026 15:50 | 805 | 29.03 |
| 11/04/2026 15:50 | 250 | 29.035 |
| 11/04/2026 15:50 | 179 | 29.035 |
| 11/04/2026 15:50 | 411 | 29.035 |
| 11/04/2026 15:50 | 858 | 29.035 |
| 11/04/2026 15:50 | 181 | 29.035 |
| 11/04/2026 15:50 | 411 | 29.035 |
| 11/04/2026 15:50 | 179 | 29.035 |
| 11/04/2026 15:50 | 179 | 29.04 |
| 11/04/2026 15:50 | 447 | 29.04 |
| 11/04/2026 15:50 | 25 | 29.04 |
| 11/04/2026 15:50 | 848 | 29.04 |
| 11/04/2026 15:50 | 1 | 29.05 |
| 11/04/2026 15:50 | 327 | 29.05 |
| 11/04/2026 15:50 | 179 | 29.05 |
| 11/04/2026 15:50 | 10 | 29.05 |
| 11/04/2026 15:50 | 183 | 29.05 |
| 11/04/2026 15:50 | 181 | 29.05 |
| 11/04/2026 15:50 | 179 | 29.055 |
| 11/04/2026 15:50 | 2 | 29.055 |
| 11/04/2026 15:50 | 351 | 29.06 |
| 11/04/2026 15:50 | 179 | 29.06 |
| 11/04/2026 15:50 | 3 | 29.06 |
| 11/04/2026 15:50 | 441 | 29.06 |
| 11/04/2026 15:50 | 81 | 29.06 |
| 11/04/2026 15:50 | 179 | 29.065 |
| 11/04/2026 15:50 | 413 | 29.065 |
| 11/04/2026 15:50 | 179 | 29.065 |
| 11/04/2026 15:50 | 3 | 29.065 |
| 11/04/2026 15:50 | 337 | 29.065 |
| 11/04/2026 15:50 | 179 | 29.065 |
| 11/04/2026 15:50 | 35 | 29.065 |
| 11/04/2026 15:50 | 179 | 29.065 |
| 11/04/2026 15:50 | 405 | 29.065 |
| 11/04/2026 15:50 | 341 | 29.07 |
| 11/04/2026 15:50 | 13 | 29.07 |
| 11/04/2026 15:50 | 1 | 29.07 |
| 11/04/2026 15:50 | 530 | 29.07 |
| 11/04/2026 15:50 | 126 | 29.075 |
| 11/04/2026 15:49 | 175 | 29.075 |
| 11/04/2026 15:49 | 70 | 29.075 |
| 11/04/2026 15:49 | 128 | 29.075 |
| 11/04/2026 15:49 | 724 | 29.075 |
| 11/04/2026 15:49 | 35 | 29.08 |
| 11/04/2026 15:49 | 358 | 29.08 |
| 11/04/2026 15:49 | 379 | 29.085 |
| 11/04/2026 15:49 | 179 | 29.085 |
| 11/04/2026 15:49 | 179 | 29.09 |
| 11/04/2026 15:49 | 111 | 29.09 |
| 11/04/2026 15:49 | 379 | 29.09 |
| 11/04/2026 15:49 | 179 | 29.09 |
| 11/04/2026 15:49 | 310 | 29.09 |
| 11/04/2026 15:49 | 8 | 29.09 |
| 11/04/2026 15:49 | 426 | 29.09 |
| 11/04/2026 15:49 | 171 | 29.09 |
| 11/04/2026 15:49 | 541 | 29.085 |
| 11/04/2026 15:49 | 425 | 29.08 |
| 11/04/2026 15:49 | 81 | 29.08 |
| 11/04/2026 15:49 | 1 | 29.075 |
| 11/04/2026 15:49 | 100 | 29.07 |
| 11/04/2026 15:49 | 338 | 29.07 |
| 11/04/2026 15:49 | 516 | 29.07 |
| 11/04/2026 15:49 | 14 | 29.075 |
| 11/04/2026 15:49 | 2 | 29.075 |
| 11/04/2026 15:49 | 412 | 29.075 |
| 11/04/2026 15:49 | 179 | 29.075 |
| 11/04/2026 15:49 | 62 | 29.08 |
| 11/04/2026 15:49 | 50 | 29.08 |
| 11/04/2026 15:49 | 339 | 29.08 |
| 11/04/2026 15:49 | 86 | 29.08 |
| 11/04/2026 15:49 | 162 | 29.075 |
| 11/04/2026 15:49 | 203 | 29.075 |
| 11/04/2026 15:49 | 490 | 29.075 |
| 11/04/2026 15:49 | 3 | 29.075 |
| 11/04/2026 15:49 | 179 | 29.075 |
| 11/04/2026 15:49 | 86 | 29.075 |
| 11/04/2026 15:49 | 67 | 29.075 |
| 11/04/2026 15:49 | 422 | 29.075 |
| 11/04/2026 15:49 | 6 | 29.075 |
| 11/04/2026 15:49 | 112 | 29.075 |
| 11/04/2026 15:49 | 61 | 29.075 |
| 11/04/2026 15:49 | 2 | 29.075 |
| 11/04/2026 15:49 | 39 | 29.075 |
| 11/04/2026 15:49 | 187 | 29.075 |
| 11/04/2026 15:49 | 420 | 29.075 |
| 11/04/2026 15:49 | 414 | 29.08 |
| 11/04/2026 15:49 | 179 | 29.08 |
| 11/04/2026 15:49 | 9 | 29.08 |
| 11/04/2026 15:49 | 476 | 29.08 |
| 11/04/2026 15:49 | 76 | 29.08 |
| 11/04/2026 15:49 | 111 | 29.085 |
| 11/04/2026 15:49 | 446 | 29.085 |
| 11/04/2026 15:49 | 180 | 29.085 |
| 11/04/2026 15:49 | 475 | 29.09 |
| 11/04/2026 15:49 | 105 | 29.09 |
| 11/04/2026 15:49 | 74 | 29.09 |
| 11/04/2026 15:49 | 201 | 29.09 |
| 11/04/2026 15:49 | 133 | 29.09 |
| 11/04/2026 15:49 | 168 | 29.09 |
| 11/04/2026 15:49 | 15 | 29.09 |
| 11/04/2026 15:49 | 14 | 29.09 |
| 11/04/2026 15:49 | 100 | 29.09 |
| 11/04/2026 15:48 | 541 | 29.085 |
| 11/04/2026 15:48 | 124 | 29.085 |
| 11/04/2026 15:48 | 115 | 29.085 |
| 11/04/2026 15:48 | 44 | 29.085 |
| 11/04/2026 15:48 | 239 | 29.085 |
| 11/04/2026 15:48 | 129 | 29.085 |
| 11/04/2026 15:48 | 99 | 29.085 |
| 11/04/2026 15:48 | 442 | 29.085 |
| 11/04/2026 15:48 | 21 | 29.08 |
| 11/04/2026 15:48 | 65 | 29.08 |
| 11/04/2026 15:48 | 87 | 29.08 |
| 11/04/2026 15:48 | 3 | 29.08 |
| 11/04/2026 15:48 | 203 | 29.08 |
| 11/04/2026 15:48 | 500 | 29.08 |
| 11/04/2026 15:48 | 792 | 29.085 |
| 11/04/2026 15:48 | 5 | 29.085 |
| 11/04/2026 15:48 | 202 | 29.085 |
| 11/04/2026 15:48 | 713 | 29.085 |
| 11/04/2026 15:48 | 203 | 29.09 |
| 11/04/2026 15:48 | 314 | 29.09 |
| 11/04/2026 15:48 | 12 | 29.09 |
| 11/04/2026 15:48 | 518 | 29.09 |
| 11/04/2026 15:48 | 16 | 29.09 |
| 11/04/2026 15:48 | 147 | 29.09 |
| 11/04/2026 15:48 | 266 | 29.09 |
| 11/04/2026 15:48 | 147 | 29.095 |
| 11/04/2026 15:48 | 810 | 29.09 |
| 11/04/2026 15:48 | 202 | 29.09 |
| 11/04/2026 15:48 | 16 | 29.09 |
| 11/04/2026 15:48 | 23 | 29.09 |
| 11/04/2026 15:48 | 300 | 29.09 |
| 11/04/2026 15:48 | 207 | 29.095 |
| 11/04/2026 15:48 | 324 | 29.10 |
| 11/04/2026 15:48 | 309 | 29.10 |
| 11/04/2026 15:48 | 80 | 29.10 |
| 11/04/2026 15:48 | 44 | 29.10 |
| 11/04/2026 15:48 | 162 | 29.10 |
| 11/04/2026 15:48 | 280 | 29.10 |
| 11/04/2026 15:48 | 377 | 29.095 |
| 11/04/2026 15:48 | 810 | 29.095 |
| 11/04/2026 15:48 | 900 | 29.095 |
| 11/04/2026 15:48 | 100 | 29.09 |
| 11/04/2026 15:48 | 450 | 29.09 |
| 11/04/2026 15:48 | 150 | 29.09 |
| 11/04/2026 15:48 | 90 | 29.095 |
| 11/04/2026 15:48 | 810 | 29.095 |
| 11/04/2026 15:48 | 100 | 29.095 |
| 11/04/2026 15:48 | 464 | 29.095 |
| 11/04/2026 15:48 | 85 | 29.095 |
| 11/04/2026 15:48 | 55 | 29.095 |
| 11/04/2026 15:48 | 755 | 29.095 |
| 11/04/2026 15:48 | 33 | 29.095 |
| 11/04/2026 15:48 | 257 | 29.10 |
| 11/04/2026 15:48 | 689 | 29.10 |
| 11/04/2026 15:48 | 1 | 29.10 |
| 11/04/2026 15:48 | 431 | 29.10 |
| 11/04/2026 15:48 | 243 | 29.10 |
| 11/04/2026 15:48 | 465 | 29.10 |
| 11/04/2026 15:48 | 504 | 29.11 |
| 11/04/2026 15:48 | 37 | 29.11 |
| 11/04/2026 15:48 | 45 | 29.10 |
| 11/04/2026 15:48 | 300 | 29.105 |
| 11/04/2026 15:48 | 550 | 29.11 |
| 11/04/2026 15:48 | 159 | 29.115 |
| 11/04/2026 15:48 | 1015 | 29.115 |
| 11/04/2026 15:48 | 1092 | 29.115 |
| 11/04/2026 15:48 | 341 | 29.115 |
| 11/04/2026 15:48 | 810 | 29.115 |
| 11/04/2026 15:48 | 182 | 29.115 |
| 11/04/2026 15:48 | 476 | 29.115 |
| 11/04/2026 15:48 | 454 | 29.12 |
| 11/04/2026 15:48 | 356 | 29.12 |
| 11/04/2026 15:48 | 503 | 29.12 |
| 11/04/2026 15:48 | 490 | 29.12 |
| 11/04/2026 15:48 | 185 | 29.12 |
| 11/04/2026 15:48 | 181 | 29.115 |
| 11/04/2026 15:48 | 479 | 29.115 |
| 11/04/2026 15:48 | 411 | 29.12 |
| 11/04/2026 15:48 | 335 | 29.12 |
| 11/04/2026 15:48 | 251 | 29.12 |
| 11/04/2026 15:47 | 203 | 29.125 |
| 11/04/2026 15:47 | 126 | 29.12 |
| 11/04/2026 15:47 | 109 | 29.12 |
| 11/04/2026 15:47 | 940 | 29.12 |
| 11/04/2026 15:47 | 810 | 29.12 |
| 11/04/2026 15:47 | 541 | 29.12 |
| 11/04/2026 15:47 | 425 | 29.11 |
| 11/04/2026 15:47 | 168 | 29.11 |
| 11/04/2026 15:47 | 120 | 29.11 |
| 11/04/2026 15:47 | 408 | 29.11 |
| 11/04/2026 15:47 | 16 | 29.11 |
| 11/04/2026 15:47 | 217 | 29.115 |
| 11/04/2026 15:47 | 593 | 29.115 |
| 11/04/2026 15:47 | 59 | 29.11 |
| 11/04/2026 15:47 | 126 | 29.11 |
| 11/04/2026 15:47 | 186 | 29.11 |
| 11/04/2026 15:47 | 523 | 29.11 |
| 11/04/2026 15:47 | 31 | 29.11 |
| 11/04/2026 15:47 | 810 | 29.11 |
| 11/04/2026 15:47 | 147 | 29.11 |
| 11/04/2026 15:47 | 13 | 29.11 |
| 11/04/2026 15:47 | 17 | 29.105 |
| 11/04/2026 15:47 | 14 | 29.105 |
| 11/04/2026 15:47 | 340 | 29.105 |
| 11/04/2026 15:47 | 179 | 29.105 |
| 11/04/2026 15:47 | 152 | 29.105 |
| 11/04/2026 15:47 | 395 | 29.105 |
| 11/04/2026 15:47 | 179 | 29.105 |
| 11/04/2026 15:47 | 596 | 29.105 |
| 11/04/2026 15:47 | 13 | 29.105 |
| 11/04/2026 15:47 | 500 | 29.105 |
| 11/04/2026 15:47 | 179 | 29.11 |
| 11/04/2026 15:47 | 342 | 29.11 |
| 11/04/2026 15:47 | 285 | 29.115 |
| 11/04/2026 15:47 | 91 | 29.115 |
| 11/04/2026 15:47 | 100 | 29.105 |
| 11/04/2026 15:47 | 327 | 29.115 |
| 11/04/2026 15:47 | 179 | 29.12 |
| 11/04/2026 15:47 | 331 | 29.125 |
| 11/04/2026 15:47 | 95 | 29.125 |
| 11/04/2026 15:46 | 375 | 29.12 |
| 11/04/2026 15:46 | 25 | 29.12 |
| 11/04/2026 15:46 | 81 | 29.125 |
| 11/04/2026 15:46 | 92 | 29.13 |
| 11/04/2026 15:46 | 433 | 29.13 |
| 11/04/2026 15:46 | 200 | 29.13 |
| 11/04/2026 15:46 | 100 | 29.13 |
| 11/04/2026 15:46 | 287 | 29.14 |
| 11/04/2026 15:46 | 286 | 29.14 |
| 11/04/2026 15:46 | 183 | 29.14 |
| 11/04/2026 15:46 | 336 | 29.14 |
| 11/04/2026 15:46 | 170 | 29.14 |
| 11/04/2026 15:46 | 237 | 29.14 |
| 11/04/2026 15:46 | 36 | 29.14 |
| 11/04/2026 15:46 | 176 | 29.13 |
| 11/04/2026 15:46 | 442 | 29.13 |
| 11/04/2026 15:46 | 187 | 29.135 |
| 11/04/2026 15:46 | 442 | 29.135 |
| 11/04/2026 15:46 | 889 | 29.135 |
| 11/04/2026 15:46 | 32 | 29.135 |
| 11/04/2026 15:46 | 109 | 29.135 |
| 11/04/2026 15:46 | 938 | 29.13 |
| 11/04/2026 15:46 | 1400 | 29.13 |
| 11/04/2026 15:46 | 1 | 29.13 |
| 11/04/2026 15:46 | 666 | 29.13 |
| 11/04/2026 15:46 | 139 | 29.13 |
| 11/04/2026 15:46 | 2 | 29.13 |
| 11/04/2026 15:46 | 100 | 29.125 |
| 11/04/2026 15:46 | 50 | 29.125 |
| 11/04/2026 15:46 | 100 | 29.12 |
| 11/04/2026 15:46 | 835 | 29.12 |
| 11/04/2026 15:46 | 106 | 29.12 |
| 11/04/2026 15:46 | 5 | 29.12 |
| 11/04/2026 15:46 | 5 | 29.125 |
| 11/04/2026 15:46 | 453 | 29.125 |
| 11/04/2026 15:46 | 335 | 29.125 |
| 11/04/2026 15:46 | 354 | 29.125 |
| 11/04/2026 15:46 | 208 | 29.125 |
| 11/04/2026 15:46 | 442 | 29.125 |
| 11/04/2026 15:46 | 215 | 29.125 |
| 11/04/2026 15:46 | 208 | 29.125 |
| 11/04/2026 15:46 | 81 | 29.125 |
| 11/04/2026 15:46 | 372 | 29.125 |
| 11/04/2026 15:46 | 43 | 29.125 |
| 11/04/2026 15:46 | 14 | 29.12 |
| 11/04/2026 15:46 | 310 | 29.125 |
| 11/04/2026 15:46 | 300 | 29.12 |
| 11/04/2026 15:46 | 269 | 29.12 |
| 11/04/2026 15:46 | 357 | 29.12 |
| 11/04/2026 15:46 | 179 | 29.12 |
| 11/04/2026 15:46 | 179 | 29.125 |
| 11/04/2026 15:46 | 18 | 29.125 |
| 11/04/2026 15:46 | 882 | 29.125 |
| 11/04/2026 15:46 | 179 | 29.115 |
| 11/04/2026 15:46 | 901 | 29.115 |
| 11/04/2026 15:46 | 173 | 29.12 |
| 11/04/2026 15:46 | 6 | 29.115 |
| 11/04/2026 15:46 | 200 | 29.115 |
| 11/04/2026 15:46 | 180 | 29.115 |
| 11/04/2026 15:46 | 320 | 29.115 |
| 11/04/2026 15:46 | 179 | 29.12 |
| 11/04/2026 15:46 | 2 | 29.12 |
| 11/04/2026 15:46 | 201 | 29.12 |
| 11/04/2026 15:46 | 179 | 29.125 |
| 11/04/2026 15:46 | 56 | 29.125 |
| 11/04/2026 15:46 | 200 | 29.125 |
| 11/04/2026 15:46 | 100 | 29.125 |
| 11/04/2026 15:46 | 200 | 29.125 |
| 11/04/2026 15:46 | 179 | 29.13 |
| 11/04/2026 15:46 | 121 | 29.13 |
| 11/04/2026 15:46 | 179 | 29.13 |
| 11/04/2026 15:45 | 541 | 29.135 |
| 11/04/2026 15:45 | 180 | 29.13 |
| 11/04/2026 15:45 | 55 | 29.13 |
| 11/04/2026 15:45 | 5 | 29.13 |
| 11/04/2026 15:45 | 10 | 29.13 |
| 11/04/2026 15:45 | 30 | 29.13 |
| 11/04/2026 15:45 | 16 | 29.13 |
| 11/04/2026 15:45 | 430 | 29.13 |
| 11/04/2026 15:45 | 36 | 29.135 |
| 11/04/2026 15:45 | 37 | 29.135 |
| 11/04/2026 15:45 | 106 | 29.135 |
| 11/04/2026 15:45 | 73 | 29.135 |
| 11/04/2026 15:45 | 477 | 29.135 |
| 11/04/2026 15:45 | 1 | 29.135 |
| 11/04/2026 15:45 | 179 | 29.135 |
| 11/04/2026 15:45 | 179 | 29.14 |
| 11/04/2026 15:45 | 407 | 29.14 |
| 11/04/2026 15:45 | 805 | 29.135 |
| 11/04/2026 15:45 | 179 | 29.14 |
| 11/04/2026 15:45 | 48 | 29.14 |
| 11/04/2026 15:45 | 232 | 29.14 |
| 11/04/2026 15:45 | 179 | 29.14 |
| 11/04/2026 15:45 | 439 | 29.13 |
| 11/04/2026 15:45 | 439 | 29.125 |
| 11/04/2026 15:45 | 73 | 29.125 |
| 11/04/2026 15:45 | 179 | 29.125 |
| 11/04/2026 15:45 | 5 | 29.125 |
| 11/04/2026 15:45 | 102 | 29.125 |
| 11/04/2026 15:45 | 179 | 29.125 |
| 11/04/2026 15:45 | 345 | 29.125 |
| 11/04/2026 15:45 | 179 | 29.13 |
| 11/04/2026 15:45 | 366 | 29.13 |
| 11/04/2026 15:45 | 93 | 29.13 |
| 11/04/2026 15:45 | 60 | 29.12 |
| 11/04/2026 15:45 | 179 | 29.125 |
| 11/04/2026 15:45 | 409 | 29.125 |
| 11/04/2026 15:45 | 95 | 29.13 |
| 11/04/2026 15:45 | 39 | 29.13 |
| 11/04/2026 15:45 | 113 | 29.13 |
| 11/04/2026 15:45 | 170 | 29.13 |
| 11/04/2026 15:45 | 179 | 29.13 |
| 11/04/2026 15:45 | 38 | 29.13 |
| 11/04/2026 15:45 | 179 | 29.135 |
| 11/04/2026 15:45 | 532 | 29.135 |
| 11/04/2026 15:45 | 238 | 29.135 |
| 11/04/2026 15:45 | 121 | 29.14 |
| 11/04/2026 15:45 | 179 | 29.14 |
| 11/04/2026 15:45 | 8 | 29.14 |
| 11/04/2026 15:45 | 374 | 29.14 |
| 11/04/2026 15:45 | 179 | 29.14 |
| 11/04/2026 15:45 | 889 | 29.145 |
| 11/04/2026 15:45 | 14 | 29.135 |
| 11/04/2026 15:45 | 20 | 29.135 |
| 11/04/2026 15:45 | 1000 | 29.135 |
| 11/04/2026 15:45 | 421 | 29.13 |
| 11/04/2026 15:45 | 179 | 29.13 |
| 11/04/2026 15:44 | 188 | 29.12 |
| 11/04/2026 15:44 | 179 | 29.12 |
| 11/04/2026 15:44 | 438 | 29.12 |
| 11/04/2026 15:44 | 227 | 29.125 |
| 11/04/2026 15:44 | 179 | 29.12 |
| 11/04/2026 15:44 | 300 | 29.125 |
| 11/04/2026 15:44 | 476 | 29.125 |
| 11/04/2026 15:44 | 1 | 29.125 |
| 11/04/2026 15:44 | 492 | 29.125 |
| 11/04/2026 15:44 | 72 | 29.125 |
| 11/04/2026 15:44 | 428 | 29.13 |
| 11/04/2026 15:44 | 182 | 29.13 |
| 11/04/2026 15:44 | 724 | 29.135 |
| 11/04/2026 15:44 | 497 | 29.135 |
| 11/04/2026 15:44 | 3 | 29.135 |
| 11/04/2026 15:44 | 179 | 29.135 |
| 11/04/2026 15:44 | 360 | 29.135 |
| 11/04/2026 15:44 | 92 | 29.135 |
| 11/04/2026 15:44 | 369 | 29.135 |
| 11/04/2026 15:44 | 67 | 29.14 |
| 11/04/2026 15:44 | 115 | 29.14 |
| 11/04/2026 15:44 | 182 | 29.14 |
| 11/04/2026 15:44 | 549 | 29.14 |
| 11/04/2026 15:44 | 81 | 29.14 |
| 11/04/2026 15:44 | 229 | 29.145 |
| 11/04/2026 15:44 | 104 | 29.145 |
| 11/04/2026 15:44 | 64 | 29.145 |
| 11/04/2026 15:44 | 185 | 29.145 |
| 11/04/2026 15:44 | 573 | 29.145 |
| 11/04/2026 15:44 | 199 | 29.14 |
| 11/04/2026 15:44 | 277 | 29.14 |
| 11/04/2026 15:44 | 162 | 29.14 |
| 11/04/2026 15:44 | 88 | 29.14 |
| 11/04/2026 15:44 | 732 | 29.135 |
| 11/04/2026 15:44 | 107 | 29.135 |
| 11/04/2026 15:44 | 102 | 29.135 |
| 11/04/2026 15:44 | 9 | 29.125 |
| 11/04/2026 15:44 | 487 | 29.125 |
| 11/04/2026 15:44 | 8 | 29.125 |
| 11/04/2026 15:44 | 45 | 29.125 |
| 11/04/2026 15:44 | 72 | 29.125 |
| 11/04/2026 15:44 | 5 | 29.125 |
| 11/04/2026 15:44 | 350 | 29.125 |
| 11/04/2026 15:44 | 172 | 29.11 |
| 11/04/2026 15:44 | 453 | 29.11 |
| 11/04/2026 15:44 | 180 | 29.11 |
| 11/04/2026 15:44 | 419 | 29.115 |
| 11/04/2026 15:44 | 187 | 29.115 |
| 11/04/2026 15:44 | 479 | 29.115 |
| 11/04/2026 15:44 | 1000 | 29.115 |
| 11/04/2026 15:43 | 217 | 29.11 |
| 11/04/2026 15:43 | 371 | 29.11 |
| 11/04/2026 15:43 | 57 | 29.105 |
| 11/04/2026 15:43 | 419 | 29.105 |
| 11/04/2026 15:43 | 252 | 29.105 |
| 11/04/2026 15:43 | 667 | 29.10 |
| 11/04/2026 15:43 | 182 | 29.09 |
| 11/04/2026 15:43 | 6 | 29.085 |
| 11/04/2026 15:43 | 182 | 29.09 |
| 11/04/2026 15:43 | 217 | 29.09 |
| 11/04/2026 15:43 | 343 | 29.09 |
| 11/04/2026 15:43 | 508 | 29.095 |
| 11/04/2026 15:43 | 184 | 29.095 |
| 11/04/2026 15:43 | 462 | 29.095 |
| 11/04/2026 15:43 | 1045 | 29.095 |
| 11/04/2026 15:43 | 185 | 29.10 |
| 11/04/2026 15:43 | 53 | 29.10 |
| 11/04/2026 15:43 | 44 | 29.10 |
| 11/04/2026 15:43 | 244 | 29.10 |
| 11/04/2026 15:43 | 500 | 29.095 |
| 11/04/2026 15:43 | 396 | 29.095 |
| 11/04/2026 15:43 | 182 | 29.095 |
| 11/04/2026 15:43 | 199 | 29.08 |
| 11/04/2026 15:43 | 185 | 29.08 |
| 11/04/2026 15:43 | 421 | 29.08 |
| 11/04/2026 15:43 | 368 | 29.085 |
| 11/04/2026 15:43 | 145 | 29.085 |
| 11/04/2026 15:43 | 300 | 29.085 |
| 11/04/2026 15:43 | 348 | 29.09 |
| 11/04/2026 15:43 | 182 | 29.09 |
| 11/04/2026 15:43 | 453 | 29.09 |
| 11/04/2026 15:43 | 526 | 29.095 |
| 11/04/2026 15:43 | 183 | 29.095 |
| 11/04/2026 15:43 | 109 | 29.09 |
| 11/04/2026 15:43 | 337 | 29.09 |
| 11/04/2026 15:43 | 182 | 29.09 |
| 11/04/2026 15:43 | 400 | 29.09 |
| 11/04/2026 15:43 | 183 | 29.09 |
| 11/04/2026 15:43 | 79 | 29.09 |
| 11/04/2026 15:43 | 126 | 29.09 |
| 11/04/2026 15:42 | 412 | 29.095 |
| 11/04/2026 15:42 | 181 | 29.095 |
| 11/04/2026 15:42 | 5 | 29.09 |
| 11/04/2026 15:42 | 179 | 29.085 |
| 11/04/2026 15:42 | 500 | 29.09 |
| 11/04/2026 15:42 | 179 | 29.095 |
| 11/04/2026 15:42 | 31 | 29.095 |
| 11/04/2026 15:42 | 179 | 29.095 |
| 11/04/2026 15:42 | 475 | 29.09 |
| 11/04/2026 15:42 | 750 | 29.085 |
| 11/04/2026 15:42 | 531 | 29.08 |
| 11/04/2026 15:42 | 810 | 29.08 |
| 11/04/2026 15:42 | 349 | 29.08 |
| 11/04/2026 15:42 | 137 | 29.08 |
| 11/04/2026 15:42 | 526 | 29.085 |
| 11/04/2026 15:42 | 310 | 29.085 |
| 11/04/2026 15:42 | 461 | 29.08 |
| 11/04/2026 15:42 | 48 | 29.08 |
| 11/04/2026 15:42 | 493 | 29.08 |
| 11/04/2026 15:42 | 217 | 29.075 |
| 11/04/2026 15:42 | 166 | 29.075 |
| 11/04/2026 15:42 | 188 | 29.075 |
| 11/04/2026 15:42 | 805 | 29.07 |
| 11/04/2026 15:42 | 810 | 29.075 |
| 11/04/2026 15:42 | 470 | 29.075 |
| 11/04/2026 15:42 | 189 | 29.075 |
| 11/04/2026 15:42 | 181 | 29.07 |
| 11/04/2026 15:42 | 69 | 29.075 |
| 11/04/2026 15:42 | 380 | 29.075 |
| 11/04/2026 15:42 | 290 | 29.08 |
| 11/04/2026 15:42 | 76 | 29.08 |
| 11/04/2026 15:42 | 185 | 29.08 |
| 11/04/2026 15:42 | 541 | 29.085 |
| 11/04/2026 15:42 | 232 | 29.08 |
| 11/04/2026 15:42 | 208 | 29.08 |
| 11/04/2026 15:42 | 63 | 29.085 |
| 11/04/2026 15:42 | 302 | 29.085 |
| 11/04/2026 15:42 | 350 | 29.085 |
| 11/04/2026 15:42 | 465 | 29.085 |
| 11/04/2026 15:41 | 129 | 29.075 |
| 11/04/2026 15:41 | 108 | 29.075 |
| 11/04/2026 15:41 | 696 | 29.07 |
| 11/04/2026 15:41 | 114 | 29.07 |
| 11/04/2026 15:41 | 808 | 29.065 |
| 11/04/2026 15:41 | 2 | 29.065 |
| 11/04/2026 15:41 | 193 | 29.065 |
| 11/04/2026 15:41 | 499 | 29.065 |
| 11/04/2026 15:41 | 810 | 29.065 |
| 11/04/2026 15:41 | 493 | 29.065 |
| 11/04/2026 15:41 | 810 | 29.06 |
| 11/04/2026 15:41 | 302 | 29.055 |
| 11/04/2026 15:41 | 193 | 29.06 |
| 11/04/2026 15:41 | 191 | 29.055 |
| 11/04/2026 15:41 | 348 | 29.055 |
| 11/04/2026 15:41 | 266 | 29.06 |
| 11/04/2026 15:41 | 75 | 29.06 |
| 11/04/2026 15:41 | 110 | 29.06 |
| 11/04/2026 15:41 | 181 | 29.06 |
| 11/04/2026 15:41 | 5 | 29.06 |
| 11/04/2026 15:41 | 629 | 29.06 |
| 11/04/2026 15:41 | 160 | 29.06 |
| 11/04/2026 15:41 | 330 | 29.06 |
| 11/04/2026 15:41 | 510 | 29.06 |
| 11/04/2026 15:41 | 300 | 29.06 |
| 11/04/2026 15:41 | 184 | 29.065 |
| 11/04/2026 15:41 | 181 | 29.07 |
| 11/04/2026 15:41 | 129 | 29.07 |
| 11/04/2026 15:41 | 164 | 29.07 |
| 11/04/2026 15:41 | 183 | 29.07 |
| 11/04/2026 15:41 | 458 | 29.07 |
| 11/04/2026 15:41 | 634 | 29.07 |
| 11/04/2026 15:41 | 810 | 29.07 |
| 11/04/2026 15:41 | 340 | 29.07 |
| 11/04/2026 15:41 | 2 | 29.07 |
| 11/04/2026 15:41 | 671 | 29.07 |
| 11/04/2026 15:41 | 736 | 29.065 |
| 11/04/2026 15:41 | 510 | 29.065 |
| 11/04/2026 15:41 | 150 | 29.065 |
| 11/04/2026 15:41 | 805 | 29.065 |
| 11/04/2026 15:41 | 430 | 29.07 |
| 11/04/2026 15:41 | 179 | 29.07 |
| 11/04/2026 15:41 | 608 | 29.07 |
| 11/04/2026 15:41 | 357 | 29.07 |
| 11/04/2026 15:41 | 373 | 29.075 |
| 11/04/2026 15:41 | 186 | 29.075 |
| 11/04/2026 15:41 | 1 | 29.075 |
| 11/04/2026 15:41 | 438 | 29.075 |
| 11/04/2026 15:41 | 180 | 29.075 |
| 11/04/2026 15:41 | 805 | 29.075 |
| 11/04/2026 15:41 | 114 | 29.08 |
| 11/04/2026 15:41 | 130 | 29.08 |
| 11/04/2026 15:41 | 355 | 29.08 |
| 11/04/2026 15:41 | 105 | 29.08 |
| 11/04/2026 15:41 | 221 | 29.075 |
| 11/04/2026 15:41 | 132 | 29.075 |
| 11/04/2026 15:41 | 1 | 29.075 |
| 11/04/2026 15:41 | 633 | 29.075 |
| 11/04/2026 15:41 | 177 | 29.075 |
| 11/04/2026 15:41 | 34 | 29.075 |
| 11/04/2026 15:41 | 85 | 29.08 |
| 11/04/2026 15:41 | 1 | 29.08 |
| 11/04/2026 15:41 | 129 | 29.08 |
| 11/04/2026 15:41 | 430 | 29.08 |
| 11/04/2026 15:41 | 292 | 29.085 |
| 11/04/2026 15:41 | 167 | 29.09 |
| 11/04/2026 15:41 | 541 | 29.09 |
| 11/04/2026 15:41 | 474 | 29.09 |
| 11/04/2026 15:41 | 186 | 29.09 |
| 11/04/2026 15:41 | 77 | 29.09 |
| 11/04/2026 15:41 | 188 | 29.085 |
| 11/04/2026 15:41 | 2 | 29.085 |
| 11/04/2026 15:40 | 42 | 29.09 |
| 11/04/2026 15:40 | 328 | 29.09 |
| 11/04/2026 15:40 | 179 | 29.09 |
| 11/04/2026 15:40 | 9 | 29.085 |
| 11/04/2026 15:40 | 181 | 29.085 |
| 11/04/2026 15:40 | 369 | 29.085 |
| 11/04/2026 15:40 | 71 | 29.085 |
| 11/04/2026 15:40 | 805 | 29.085 |
| 11/04/2026 15:40 | 461 | 29.09 |
| 11/04/2026 15:40 | 181 | 29.09 |
| 11/04/2026 15:40 | 300 | 29.095 |
| 11/04/2026 15:40 | 11 | 29.095 |
| 11/04/2026 15:40 | 289 | 29.095 |
| 11/04/2026 15:40 | 50 | 29.095 |
| 11/04/2026 15:40 | 1037 | 29.10 |
| 11/04/2026 15:40 | 491 | 29.10 |
| 11/04/2026 15:40 | 367 | 29.10 |
| 11/04/2026 15:40 | 181 | 29.10 |
| 11/04/2026 15:40 | 810 | 29.10 |
| 11/04/2026 15:40 | 1036 | 29.10 |
| 11/04/2026 15:40 | 1177 | 29.10 |
| 11/04/2026 15:40 | 44 | 29.10 |
| 11/04/2026 15:40 | 422 | 29.10 |
| 11/04/2026 15:40 | 178 | 29.105 |
| 11/04/2026 15:40 | 118 | 29.105 |
| 11/04/2026 15:40 | 82 | 29.105 |
| 11/04/2026 15:40 | 100 | 29.105 |
| 11/04/2026 15:40 | 1266 | 29.105 |
| 11/04/2026 15:40 | 492 | 29.105 |
| 11/04/2026 15:40 | 355 | 29.105 |
| 11/04/2026 15:40 | 241 | 29.105 |
| 11/04/2026 15:40 | 810 | 29.105 |
| 11/04/2026 15:40 | 50 | 29.10 |
| 11/04/2026 15:40 | 4 | 29.10 |
| 11/04/2026 15:40 | 294 | 29.10 |
| 11/04/2026 15:40 | 663 | 29.10 |
| 11/04/2026 15:40 | 147 | 29.10 |
| 11/04/2026 15:40 | 810 | 29.095 |
| 11/04/2026 15:40 | 150 | 29.095 |
| 11/04/2026 15:40 | 1075 | 29.095 |
| 11/04/2026 15:40 | 805 | 29.09 |
| 11/04/2026 15:40 | 272 | 29.09 |
| 11/04/2026 15:40 | 402 | 29.09 |
| 11/04/2026 15:40 | 1 | 29.095 |
| 11/04/2026 15:40 | 163 | 29.095 |
| 11/04/2026 15:40 | 8 | 29.095 |
| 11/04/2026 15:40 | 1019 | 29.095 |
| 11/04/2026 15:40 | 810 | 29.095 |
| 11/04/2026 15:40 | 179 | 29.10 |
| 11/04/2026 15:40 | 179 | 29.105 |
| 11/04/2026 15:40 | 805 | 29.10 |
| 11/04/2026 15:40 | 423 | 29.10 |
| 11/04/2026 15:40 | 541 | 29.10 |
| 11/04/2026 15:40 | 429 | 29.095 |
| 11/04/2026 15:40 | 441 | 29.095 |
| 11/04/2026 15:40 | 179 | 29.095 |
| 11/04/2026 15:40 | 640 | 29.095 |
| 11/04/2026 15:40 | 170 | 29.095 |
| 11/04/2026 15:40 | 131 | 29.09 |
| 11/04/2026 15:40 | 144 | 29.09 |
| 11/04/2026 15:40 | 760 | 29.09 |
| 11/04/2026 15:40 | 50 | 29.09 |
| 11/04/2026 15:40 | 420 | 29.09 |
| 11/04/2026 15:40 | 810 | 29.095 |
| 11/04/2026 15:40 | 1003 | 29.095 |
| 11/04/2026 15:40 | 795 | 29.09 |
| 11/04/2026 15:40 | 205 | 29.09 |
| 11/04/2026 15:40 | 605 | 29.09 |
| 11/04/2026 15:40 | 395 | 29.09 |
| 11/04/2026 15:40 | 179 | 29.095 |
| 11/04/2026 15:40 | 340 | 29.095 |
| 11/04/2026 15:40 | 409 | 29.095 |
| 11/04/2026 15:40 | 2 | 29.095 |
| 11/04/2026 15:40 | 179 | 29.095 |
| 11/04/2026 15:40 | 2 | 29.10 |
| 11/04/2026 15:40 | 400 | 29.10 |
| 11/04/2026 15:40 | 10 | 29.105 |
| 11/04/2026 15:40 | 269 | 29.10 |
| 11/04/2026 15:40 | 541 | 29.10 |
| 11/04/2026 15:40 | 1119 | 29.10 |
| 11/04/2026 15:40 | 81 | 29.10 |
| 11/04/2026 15:40 | 230 | 29.10 |
| 11/04/2026 15:40 | 111 | 29.10 |
| 11/04/2026 15:40 | 492 | 29.10 |
| 11/04/2026 15:40 | 33 | 29.10 |
| 11/04/2026 15:40 | 364 | 29.10 |
| 11/04/2026 15:40 | 99 | 29.10 |
| 11/04/2026 15:40 | 167 | 29.10 |
| 11/04/2026 15:40 | 185 | 29.10 |
| 11/04/2026 15:40 | 354 | 29.10 |
| 11/04/2026 15:40 | 436 | 29.105 |
| 11/04/2026 15:40 | 179 | 29.105 |
| 11/04/2026 15:40 | 99 | 29.105 |
| 11/04/2026 15:40 | 611 | 29.105 |
| 11/04/2026 15:40 | 184 | 29.105 |
| 11/04/2026 15:39 | 23 | 29.11 |
| 11/04/2026 15:39 | 515 | 29.11 |
| 11/04/2026 15:39 | 551 | 29.11 |
| 11/04/2026 15:39 | 259 | 29.11 |
| 11/04/2026 15:39 | 334 | 29.11 |
| 11/04/2026 15:39 | 300 | 29.11 |
| 11/04/2026 15:39 | 778 | 29.11 |
| 11/04/2026 15:39 | 32 | 29.11 |
| 11/04/2026 15:39 | 300 | 29.11 |
| 11/04/2026 15:39 | 666 | 29.11 |
| 11/04/2026 15:39 | 144 | 29.11 |
| 11/04/2026 15:39 | 674 | 29.10 |
| 11/04/2026 15:39 | 179 | 29.105 |
| 11/04/2026 15:39 | 409 | 29.105 |
| 11/04/2026 15:39 | 21 | 29.105 |
| 11/04/2026 15:39 | 541 | 29.105 |
| 11/04/2026 15:39 | 342 | 29.105 |
| 11/04/2026 15:39 | 286 | 29.105 |
| 11/04/2026 15:39 | 810 | 29.105 |
| 11/04/2026 15:39 | 300 | 29.11 |
| 11/04/2026 15:39 | 6 | 29.115 |
| 11/04/2026 15:39 | 71 | 29.115 |
| 11/04/2026 15:39 | 108 | 29.115 |
| 11/04/2026 15:39 | 174 | 29.115 |
| 11/04/2026 15:39 | 260 | 29.115 |
| 11/04/2026 15:39 | 550 | 29.115 |
| 11/04/2026 15:39 | 179 | 29.12 |
| 11/04/2026 15:39 | 230 | 29.12 |
| 11/04/2026 15:39 | 810 | 29.12 |
| 11/04/2026 15:39 | 272 | 29.12 |
| 11/04/2026 15:39 | 440 | 29.12 |
| 11/04/2026 15:39 | 301 | 29.12 |
| 11/04/2026 15:39 | 179 | 29.12 |
| 11/04/2026 15:39 | 181 | 29.125 |
| 11/04/2026 15:39 | 164 | 29.125 |
| 11/04/2026 15:39 | 452 | 29.125 |
| 11/04/2026 15:39 | 189 | 29.125 |
| 11/04/2026 15:39 | 471 | 29.12 |
| 11/04/2026 15:39 | 132 | 29.12 |
| 11/04/2026 15:39 | 450 | 29.12 |
| 11/04/2026 15:39 | 810 | 29.12 |
| 11/04/2026 15:39 | 525 | 29.12 |
| 11/04/2026 15:39 | 270 | 29.12 |
| 11/04/2026 15:39 | 176 | 29.12 |
| 11/04/2026 15:39 | 180 | 29.12 |
| 11/04/2026 15:39 | 449 | 29.12 |
| 11/04/2026 15:39 | 450 | 29.125 |
| 11/04/2026 15:39 | 180 | 29.125 |
| 11/04/2026 15:39 | 57 | 29.115 |
| 11/04/2026 15:39 | 171 | 29.115 |
| 11/04/2026 15:39 | 160 | 29.115 |
| 11/04/2026 15:39 | 101 | 29.11 |
| 11/04/2026 15:39 | 191 | 29.11 |
| 11/04/2026 15:39 | 92 | 29.11 |
| 11/04/2026 15:39 | 144 | 29.11 |
| 11/04/2026 15:39 | 113 | 29.11 |
| 11/04/2026 15:39 | 308 | 29.11 |
| 11/04/2026 15:39 | 74 | 29.11 |
| 11/04/2026 15:39 | 132 | 29.11 |
| 11/04/2026 15:39 | 420 | 29.09 |
| 11/04/2026 15:39 | 172 | 29.095 |
| 11/04/2026 15:39 | 182 | 29.095 |
| 11/04/2026 15:39 | 288 | 29.095 |
| 11/04/2026 15:39 | 358 | 29.105 |
| 11/04/2026 15:38 | 191 | 29.11 |
| 11/04/2026 15:38 | 58 | 29.11 |
| 11/04/2026 15:38 | 11 | 29.10 |
| 11/04/2026 15:38 | 189 | 29.105 |
| 11/04/2026 15:38 | 5 | 29.105 |
| 11/04/2026 15:38 | 805 | 29.105 |
| 11/04/2026 15:38 | 364 | 29.105 |
| 11/04/2026 15:38 | 217 | 29.105 |
| 11/04/2026 15:38 | 810 | 29.105 |
| 11/04/2026 15:38 | 844 | 29.105 |
| 11/04/2026 15:38 | 171 | 29.105 |
| 11/04/2026 15:38 | 128 | 29.105 |
| 11/04/2026 15:38 | 810 | 29.105 |
| 11/04/2026 15:38 | 460 | 29.10 |
| 11/04/2026 15:38 | 185 | 29.10 |
| 11/04/2026 15:38 | 192 | 29.09 |
| 11/04/2026 15:38 | 85 | 29.09 |
| 11/04/2026 15:38 | 366 | 29.09 |
| 11/04/2026 15:38 | 810 | 29.09 |
| 11/04/2026 15:38 | 150 | 29.09 |
| 11/04/2026 15:38 | 144 | 29.09 |
| 11/04/2026 15:38 | 445 | 29.09 |
| 11/04/2026 15:38 | 224 | 29.095 |
| 11/04/2026 15:38 | 549 | 29.095 |
| 11/04/2026 15:38 | 104 | 29.10 |
| 11/04/2026 15:38 | 250 | 29.10 |
| 11/04/2026 15:38 | 5 | 29.105 |
| 11/04/2026 15:38 | 339 | 29.105 |
| 11/04/2026 15:38 | 194 | 29.11 |
| 11/04/2026 15:38 | 193 | 29.11 |
| 11/04/2026 15:38 | 314 | 29.105 |
| 11/04/2026 15:38 | 804 | 29.105 |
| 11/04/2026 15:38 | 120 | 29.105 |
| 11/04/2026 15:38 | 349 | 29.105 |
| 11/04/2026 15:38 | 108 | 29.105 |
| 11/04/2026 15:38 | 329 | 29.10 |
| 11/04/2026 15:38 | 12 | 29.095 |
| 11/04/2026 15:38 | 188 | 29.095 |
| 11/04/2026 15:38 | 323 | 29.095 |
| 11/04/2026 15:38 | 11 | 29.09 |
| 11/04/2026 15:38 | 172 | 29.09 |
| 11/04/2026 15:38 | 300 | 29.09 |
| 11/04/2026 15:38 | 367 | 29.085 |
| 11/04/2026 15:38 | 810 | 29.085 |
| 11/04/2026 15:38 | 529 | 29.08 |
| 11/04/2026 15:38 | 12 | 29.08 |
| 11/04/2026 15:38 | 541 | 29.08 |
| 11/04/2026 15:38 | 519 | 29.08 |
| 11/04/2026 15:38 | 291 | 29.08 |
| 11/04/2026 15:38 | 435 | 29.08 |
| 11/04/2026 15:38 | 9 | 29.08 |
| 11/04/2026 15:37 | 441 | 29.08 |
| 11/04/2026 15:37 | 305 | 29.08 |
| 11/04/2026 15:37 | 183 | 29.08 |
| 11/04/2026 15:37 | 806 | 29.08 |
| 11/04/2026 15:37 | 17 | 29.08 |
| 11/04/2026 15:37 | 90 | 29.075 |
| 11/04/2026 15:37 | 162 | 29.075 |
| 11/04/2026 15:37 | 1042 | 29.075 |
| 11/04/2026 15:37 | 187 | 29.075 |
| 11/04/2026 15:37 | 468 | 29.075 |
| 11/04/2026 15:37 | 51 | 29.075 |
| 11/04/2026 15:37 | 41 | 29.08 |
| 11/04/2026 15:37 | 316 | 29.08 |
| 11/04/2026 15:37 | 93 | 29.08 |
| 11/04/2026 15:37 | 104 | 29.08 |
| 11/04/2026 15:37 | 189 | 29.085 |
| 11/04/2026 15:37 | 471 | 29.085 |
| 11/04/2026 15:37 | 1 | 29.085 |
| 11/04/2026 15:37 | 190 | 29.085 |
| 11/04/2026 15:37 | 235 | 29.085 |
| 11/04/2026 15:37 | 75 | 29.085 |
| 11/04/2026 15:37 | 500 | 29.085 |
| 11/04/2026 15:37 | 73 | 29.095 |
| 11/04/2026 15:37 | 117 | 29.095 |
| 11/04/2026 15:37 | 269 | 29.095 |
| 11/04/2026 15:37 | 541 | 29.095 |
| 11/04/2026 15:37 | 398 | 29.09 |
| 11/04/2026 15:37 | 106 | 29.09 |
| 11/04/2026 15:37 | 194 | 29.09 |
| 11/04/2026 15:37 | 298 | 29.095 |
| 11/04/2026 15:37 | 12 | 29.095 |
| 11/04/2026 15:37 | 605 | 29.095 |
| 11/04/2026 15:37 | 196 | 29.09 |
| 11/04/2026 15:37 | 465 | 29.09 |
| 11/04/2026 15:37 | 130 | 29.09 |
| 11/04/2026 15:37 | 1060 | 29.09 |
| 11/04/2026 15:37 | 810 | 29.09 |
| 11/04/2026 15:37 | 7 | 29.095 |
| 11/04/2026 15:37 | 350 | 29.095 |
| 11/04/2026 15:37 | 195 | 29.095 |
| 11/04/2026 15:37 | 482 | 29.095 |
| 11/04/2026 15:37 | 189 | 29.10 |
| 11/04/2026 15:37 | 61 | 29.10 |
| 11/04/2026 15:37 | 810 | 29.095 |
| 11/04/2026 15:37 | 450 | 29.09 |
| 11/04/2026 15:37 | 355 | 29.09 |
| 11/04/2026 15:37 | 500 | 29.09 |
| 11/04/2026 15:37 | 194 | 29.095 |
| 11/04/2026 15:37 | 7 | 29.095 |
| 11/04/2026 15:37 | 65 | 29.095 |
| 11/04/2026 15:37 | 420 | 29.10 |
| 11/04/2026 15:37 | 80 | 29.10 |
| 11/04/2026 15:37 | 810 | 29.095 |
| 11/04/2026 15:37 | 534 | 29.10 |
| 11/04/2026 15:37 | 626 | 29.10 |
| 11/04/2026 15:37 | 347 | 29.10 |
| 11/04/2026 15:37 | 217 | 29.10 |
| 11/04/2026 15:37 | 810 | 29.10 |
| 11/04/2026 15:37 | 208 | 29.105 |
| 11/04/2026 15:37 | 537 | 29.105 |
| 11/04/2026 15:37 | 325 | 29.105 |
| 11/04/2026 15:37 | 348 | 29.105 |
| 11/04/2026 15:37 | 810 | 29.105 |
| 11/04/2026 15:37 | 700 | 29.11 |
| 11/04/2026 15:37 | 254 | 29.115 |
| 11/04/2026 15:37 | 300 | 29.115 |
| 11/04/2026 15:37 | 300 | 29.115 |
| 11/04/2026 15:37 | 152 | 29.12 |
| 11/04/2026 15:37 | 462 | 29.115 |
| 11/04/2026 15:37 | 208 | 29.12 |
| 11/04/2026 15:37 | 532 | 29.12 |
| 11/04/2026 15:37 | 360 | 29.12 |
| 11/04/2026 15:37 | 692 | 29.12 |
| 11/04/2026 15:37 | 124 | 29.12 |
| 11/04/2026 15:37 | 211 | 29.12 |
| 11/04/2026 15:37 | 99 | 29.12 |
| 11/04/2026 15:37 | 500 | 29.12 |
| 11/04/2026 15:37 | 286 | 29.125 |
| 11/04/2026 15:37 | 208 | 29.125 |
| 11/04/2026 15:37 | 537 | 29.125 |
| 11/04/2026 15:37 | 414 | 29.125 |
| 11/04/2026 15:37 | 267 | 29.13 |
| 11/04/2026 15:37 | 176 | 29.13 |
| 11/04/2026 15:37 | 199 | 29.13 |
| 11/04/2026 15:37 | 201 | 29.13 |
| 11/04/2026 15:37 | 281 | 29.125 |
| 11/04/2026 15:37 | 66 | 29.125 |
| 11/04/2026 15:37 | 222 | 29.13 |
| 11/04/2026 15:37 | 461 | 29.13 |
| 11/04/2026 15:37 | 247 | 29.13 |
| 11/04/2026 15:37 | 1105 | 29.13 |
| 11/04/2026 15:37 | 614 | 29.13 |
| 11/04/2026 15:37 | 134 | 29.13 |
| 11/04/2026 15:37 | 466 | 29.13 |
| 11/04/2026 15:37 | 451 | 29.13 |
| 11/04/2026 15:37 | 501 | 29.13 |
| 11/04/2026 15:37 | 201 | 29.13 |
| 11/04/2026 15:37 | 1000 | 29.13 |
| 11/04/2026 15:37 | 3476 | 29.13 |
| 11/04/2026 15:37 | 1371 | 29.13 |
| 11/04/2026 15:37 | 558 | 29.13 |
| 11/04/2026 15:37 | 510 | 29.13 |
| 11/04/2026 15:37 | 201 | 29.125 |
| 11/04/2026 15:37 | 403 | 29.125 |
| 11/04/2026 15:37 | 204 | 29.125 |
| 11/04/2026 15:37 | 257 | 29.125 |
| 11/04/2026 15:37 | 155 | 29.125 |
| 11/04/2026 15:37 | 292 | 29.125 |
| 11/04/2026 15:37 | 101 | 29.125 |
| 11/04/2026 15:37 | 79 | 29.125 |
| 11/04/2026 15:37 | 3 | 29.125 |
| 11/04/2026 15:37 | 355 | 29.12 |
| 11/04/2026 15:37 | 167 | 29.12 |
| 11/04/2026 15:37 | 37 | 29.12 |
| 11/04/2026 15:37 | 204 | 29.115 |
| 11/04/2026 15:37 | 98 | 29.115 |
| 11/04/2026 15:37 | 201 | 29.11 |
| 11/04/2026 15:37 | 238 | 29.11 |
| 11/04/2026 15:37 | 810 | 29.11 |
| 11/04/2026 15:37 | 70 | 29.105 |
| 11/04/2026 15:36 | 810 | 29.10 |
| 11/04/2026 15:36 | 452 | 29.10 |
| 11/04/2026 15:36 | 203 | 29.10 |
| 11/04/2026 15:36 | 515 | 29.10 |
| 11/04/2026 15:36 | 254 | 29.10 |
| 11/04/2026 15:36 | 40 | 29.10 |
| 11/04/2026 15:36 | 491 | 29.10 |
| 11/04/2026 15:36 | 274 | 29.10 |
| 11/04/2026 15:36 | 8 | 29.10 |
| 11/04/2026 15:36 | 528 | 29.10 |
| 11/04/2026 15:36 | 208 | 29.105 |
| 11/04/2026 15:36 | 281 | 29.11 |
| 11/04/2026 15:36 | 68 | 29.11 |
| 11/04/2026 15:36 | 156 | 29.11 |
| 11/04/2026 15:36 | 205 | 29.105 |
| 11/04/2026 15:36 | 810 | 29.105 |
| 11/04/2026 15:36 | 528 | 29.105 |
| 11/04/2026 15:36 | 205 | 29.105 |
| 11/04/2026 15:36 | 659 | 29.105 |
| 11/04/2026 15:36 | 151 | 29.105 |
| 11/04/2026 15:36 | 530 | 29.105 |
| 11/04/2026 15:36 | 185 | 29.095 |
| 11/04/2026 15:36 | 115 | 29.095 |
| 11/04/2026 15:36 | 144 | 29.105 |
| 11/04/2026 15:36 | 102 | 29.10 |
| 11/04/2026 15:36 | 198 | 29.10 |
| 11/04/2026 15:36 | 200 | 29.095 |
| 11/04/2026 15:36 | 194 | 29.10 |
| 11/04/2026 15:36 | 191 | 29.10 |
| 11/04/2026 15:36 | 195 | 29.10 |
| 11/04/2026 15:36 | 125 | 29.10 |
| 11/04/2026 15:36 | 453 | 29.10 |
| 11/04/2026 15:36 | 128 | 29.10 |
| 11/04/2026 15:36 | 60 | 29.10 |
| 11/04/2026 15:36 | 443 | 29.105 |
| 11/04/2026 15:36 | 189 | 29.105 |
| 11/04/2026 15:36 | 286 | 29.10 |
| 11/04/2026 15:36 | 810 | 29.10 |
| 11/04/2026 15:36 | 810 | 29.10 |
| 11/04/2026 15:36 | 229 | 29.10 |
| 11/04/2026 15:36 | 464 | 29.10 |
| 11/04/2026 15:36 | 200 | 29.10 |
| 11/04/2026 15:36 | 321 | 29.105 |
| 11/04/2026 15:36 | 182 | 29.09 |
| 11/04/2026 15:36 | 478 | 29.09 |
| 11/04/2026 15:36 | 201 | 29.09 |
| 11/04/2026 15:36 | 32 | 29.09 |
| 11/04/2026 15:36 | 101 | 29.09 |
| 11/04/2026 15:36 | 191 | 29.085 |
| 11/04/2026 15:36 | 1101 | 29.085 |
| 11/04/2026 15:36 | 810 | 29.085 |
| 11/04/2026 15:36 | 339 | 29.085 |
| 11/04/2026 15:36 | 86 | 29.085 |
| 11/04/2026 15:36 | 572 | 29.085 |
| 11/04/2026 15:36 | 1000 | 29.08 |
| 11/04/2026 15:36 | 428 | 29.08 |
| 11/04/2026 15:36 | 541 | 29.08 |
| 11/04/2026 15:36 | 208 | 29.07 |
| 11/04/2026 15:36 | 810 | 29.07 |
| 11/04/2026 15:36 | 521 | 29.07 |
| 11/04/2026 15:36 | 247 | 29.07 |
| 11/04/2026 15:36 | 117 | 29.07 |
| 11/04/2026 15:36 | 436 | 29.07 |
| 11/04/2026 15:36 | 5 | 29.07 |
| 11/04/2026 15:36 | 805 | 29.07 |
| 11/04/2026 15:36 | 286 | 29.075 |
| 11/04/2026 15:36 | 532 | 29.075 |
| 11/04/2026 15:36 | 810 | 29.075 |
| 11/04/2026 15:36 | 208 | 29.075 |
| 11/04/2026 15:36 | 18 | 29.075 |
| 11/04/2026 15:36 | 390 | 29.08 |
| 11/04/2026 15:36 | 555 | 29.08 |
| 11/04/2026 15:36 | 1217 | 29.08 |
| 11/04/2026 15:36 | 151 | 29.08 |
| 11/04/2026 15:35 | 338 | 29.065 |
| 11/04/2026 15:35 | 5 | 29.065 |
| 11/04/2026 15:35 | 200 | 29.065 |
| 11/04/2026 15:35 | 512 | 29.065 |
| 11/04/2026 15:35 | 553 | 29.065 |
| 11/04/2026 15:35 | 286 | 29.065 |
| 11/04/2026 15:35 | 810 | 29.065 |
| 11/04/2026 15:35 | 810 | 29.07 |
| 11/04/2026 15:35 | 810 | 29.075 |
| 11/04/2026 15:35 | 548 | 29.075 |
| 11/04/2026 15:35 | 240 | 29.075 |
| 11/04/2026 15:35 | 200 | 29.075 |
| 11/04/2026 15:35 | 810 | 29.075 |
| 11/04/2026 15:35 | 607 | 29.075 |
| 11/04/2026 15:35 | 198 | 29.075 |
| 11/04/2026 15:35 | 102 | 29.075 |
| 11/04/2026 15:35 | 198 | 29.075 |
| 11/04/2026 15:35 | 369 | 29.07 |
| 11/04/2026 15:35 | 770 | 29.07 |
| 11/04/2026 15:35 | 341 | 29.07 |
| 11/04/2026 15:35 | 810 | 29.07 |
| 11/04/2026 15:35 | 805 | 29.065 |
| 11/04/2026 15:35 | 453 | 29.065 |
| 11/04/2026 15:35 | 286 | 29.065 |
| 11/04/2026 15:35 | 810 | 29.06 |
| 11/04/2026 15:35 | 118 | 29.06 |
| 11/04/2026 15:35 | 86 | 29.06 |
| 11/04/2026 15:35 | 209 | 29.055 |
| 11/04/2026 15:35 | 202 | 29.055 |
| 11/04/2026 15:35 | 497 | 29.05 |
| 11/04/2026 15:35 | 236 | 29.05 |
| 11/04/2026 15:35 | 60 | 29.05 |
| 11/04/2026 15:35 | 810 | 29.05 |
| 11/04/2026 15:35 | 135 | 29.05 |
| 11/04/2026 15:35 | 10000 | 29.05 |
| 11/04/2026 15:35 | 810 | 29.05 |
| 11/04/2026 15:35 | 408 | 29.055 |
| 11/04/2026 15:35 | 323 | 29.055 |
| 11/04/2026 15:35 | 460 | 29.06 |
| 11/04/2026 15:35 | 65 | 29.06 |
| 11/04/2026 15:35 | 339 | 29.06 |
| 11/04/2026 15:35 | 96 | 29.06 |
| 11/04/2026 15:35 | 190 | 29.06 |
| 11/04/2026 15:35 | 810 | 29.06 |
| 11/04/2026 15:35 | 517 | 29.065 |
| 11/04/2026 15:35 | 416 | 29.065 |
| 11/04/2026 15:35 | 191 | 29.075 |
| 11/04/2026 15:35 | 810 | 29.075 |
| 11/04/2026 15:35 | 497 | 29.075 |
| 11/04/2026 15:35 | 194 | 29.075 |
| 11/04/2026 15:35 | 496 | 29.075 |
| 11/04/2026 15:35 | 106 | 29.075 |
| 11/04/2026 15:35 | 10 | 29.075 |
| 11/04/2026 15:35 | 383 | 29.075 |
| 11/04/2026 15:35 | 623 | 29.08 |
| 11/04/2026 15:35 | 595 | 29.08 |
| 11/04/2026 15:35 | 180 | 29.08 |
| 11/04/2026 15:35 | 456 | 29.08 |
| 11/04/2026 15:35 | 394 | 29.08 |
| 11/04/2026 15:35 | 217 | 29.085 |
| 11/04/2026 15:35 | 183 | 29.085 |
| 11/04/2026 15:35 | 541 | 29.085 |
| 11/04/2026 15:35 | 810 | 29.085 |
| 11/04/2026 15:35 | 450 | 29.085 |
| 11/04/2026 15:35 | 137 | 29.085 |
| 11/04/2026 15:35 | 261 | 29.08 |
| 11/04/2026 15:35 | 122 | 29.075 |
| 11/04/2026 15:35 | 247 | 29.075 |
| 11/04/2026 15:35 | 130 | 29.075 |
| 11/04/2026 15:35 | 368 | 29.075 |
| 11/04/2026 15:35 | 430 | 29.075 |
| 11/04/2026 15:35 | 523 | 29.075 |
| 11/04/2026 15:35 | 179 | 29.075 |
| 11/04/2026 15:35 | 458 | 29.08 |
| 11/04/2026 15:35 | 444 | 29.08 |
| 11/04/2026 15:35 | 182 | 29.08 |
| 11/04/2026 15:35 | 333 | 29.075 |
| 11/04/2026 15:35 | 560 | 29.075 |
| 11/04/2026 15:35 | 57 | 29.07 |
| 11/04/2026 15:35 | 326 | 29.05 |
| 11/04/2026 15:35 | 595 | 29.055 |
| 11/04/2026 15:35 | 215 | 29.055 |
| 11/04/2026 15:35 | 179 | 29.055 |
| 11/04/2026 15:35 | 411 | 29.055 |
| 11/04/2026 15:35 | 98 | 29.06 |
| 11/04/2026 15:35 | 23 | 29.06 |
| 11/04/2026 15:35 | 221 | 29.06 |
| 11/04/2026 15:35 | 246 | 29.06 |
| 11/04/2026 15:35 | 315 | 29.06 |
| 11/04/2026 15:35 | 174 | 29.06 |
| 11/04/2026 15:35 | 136 | 29.05 |
| 11/04/2026 15:35 | 123 | 29.05 |
| 11/04/2026 15:35 | 86 | 29.05 |
| 11/04/2026 15:35 | 82 | 29.05 |
| 11/04/2026 15:35 | 179 | 29.05 |
| 11/04/2026 15:35 | 106 | 29.05 |
| 11/04/2026 15:35 | 94 | 29.05 |
| 11/04/2026 15:35 | 378 | 29.04 |
| 11/04/2026 15:35 | 179 | 29.04 |
| 11/04/2026 15:34 | 91 | 29.035 |
| 11/04/2026 15:34 | 359 | 29.035 |
| 11/04/2026 15:34 | 179 | 29.035 |
| 11/04/2026 15:34 | 805 | 29.035 |
| 11/04/2026 15:34 | 1 | 29.035 |
| 11/04/2026 15:34 | 134 | 29.03 |
| 11/04/2026 15:34 | 365 | 29.03 |
| 11/04/2026 15:34 | 350 | 29.03 |
| 11/04/2026 15:34 | 179 | 29.03 |
| 11/04/2026 15:34 | 269 | 29.03 |
| 11/04/2026 15:34 | 541 | 29.03 |
| 11/04/2026 15:34 | 441 | 29.03 |
| 11/04/2026 15:34 | 179 | 29.035 |
| 11/04/2026 15:34 | 356 | 29.035 |
| 11/04/2026 15:34 | 287 | 29.035 |
| 11/04/2026 15:34 | 718 | 29.035 |
| 11/04/2026 15:34 | 92 | 29.035 |
| 11/04/2026 15:34 | 18 | 29.03 |
| 11/04/2026 15:34 | 60 | 29.025 |
| 11/04/2026 15:34 | 13 | 29.025 |
| 11/04/2026 15:34 | 50 | 29.025 |
| 11/04/2026 15:34 | 142 | 29.025 |
| 11/04/2026 15:34 | 50 | 29.02 |
| 11/04/2026 15:34 | 1 | 29.015 |
| 11/04/2026 15:34 | 392 | 29.015 |
| 11/04/2026 15:34 | 179 | 29.015 |
| 11/04/2026 15:34 | 139 | 29.02 |
| 11/04/2026 15:34 | 142 | 29.02 |
| 11/04/2026 15:34 | 810 | 29.02 |
| 11/04/2026 15:34 | 688 | 29.02 |
| 11/04/2026 15:34 | 346 | 29.02 |
| 11/04/2026 15:34 | 179 | 29.015 |
| 11/04/2026 15:34 | 122 | 29.015 |
| 11/04/2026 15:34 | 373 | 29.015 |
| 11/04/2026 15:34 | 179 | 29.015 |
| 11/04/2026 15:34 | 107 | 29.015 |
| 11/04/2026 15:34 | 157 | 29.015 |
| 11/04/2026 15:34 | 72 | 29.015 |
| 11/04/2026 15:34 | 107 | 29.015 |
| 11/04/2026 15:34 | 514 | 29.02 |
| 11/04/2026 15:34 | 94 | 29.02 |
| 11/04/2026 15:34 | 179 | 29.02 |
| 11/04/2026 15:34 | 65 | 29.02 |
| 11/04/2026 15:34 | 85 | 29.02 |
| 11/04/2026 15:34 | 79 | 29.01 |
| 11/04/2026 15:34 | 91 | 29.01 |
| 11/04/2026 15:34 | 88 | 29.01 |
| 11/04/2026 15:34 | 179 | 29.005 |
| 11/04/2026 15:34 | 186 | 29.01 |
| 11/04/2026 15:34 | 21 | 29.005 |
| 11/04/2026 15:34 | 810 | 29.005 |
| 11/04/2026 15:34 | 388 | 29.005 |
| 11/04/2026 15:34 | 137 | 29.005 |
| 11/04/2026 15:34 | 34 | 29.01 |
| 11/04/2026 15:34 | 441 | 29.01 |
| 11/04/2026 15:34 | 543 | 29.01 |
| 11/04/2026 15:34 | 147 | 29.01 |
| 11/04/2026 15:34 | 249 | 29.01 |
| 11/04/2026 15:34 | 572 | 29.01 |
| 11/04/2026 15:34 | 810 | 29.01 |
| 11/04/2026 15:34 | 1 | 29.005 |
| 11/04/2026 15:34 | 62 | 29.005 |
| 11/04/2026 15:34 | 93 | 29.005 |
| 11/04/2026 15:34 | 100 | 28.995 |
| 11/04/2026 15:33 | 335 | 28.995 |
| 11/04/2026 15:33 | 7 | 28.995 |
| 11/04/2026 15:33 | 499 | 28.995 |
| 11/04/2026 15:33 | 179 | 28.995 |
| 11/04/2026 15:33 | 412 | 28.995 |
| 11/04/2026 15:33 | 810 | 28.995 |
| 11/04/2026 15:33 | 50 | 29.00 |
| 11/04/2026 15:33 | 358 | 28.99 |
| 11/04/2026 15:33 | 447 | 28.99 |
| 11/04/2026 15:33 | 185 | 28.99 |
| 11/04/2026 15:33 | 178 | 28.99 |
| 11/04/2026 15:33 | 590 | 28.995 |
| 11/04/2026 15:33 | 179 | 28.995 |
| 11/04/2026 15:33 | 156 | 28.995 |
| 11/04/2026 15:33 | 416 | 28.995 |
| 11/04/2026 15:33 | 22 | 29.00 |
| 11/04/2026 15:33 | 146 | 29.00 |
| 11/04/2026 15:33 | 179 | 29.00 |
| 11/04/2026 15:33 | 77 | 29.00 |
| 11/04/2026 15:33 | 179 | 29.005 |
| 11/04/2026 15:33 | 328 | 29.005 |
| 11/04/2026 15:33 | 810 | 29.01 |
| 11/04/2026 15:33 | 179 | 29.01 |
| 11/04/2026 15:33 | 59 | 29.01 |
| 11/04/2026 15:33 | 350 | 29.01 |
| 11/04/2026 15:33 | 355 | 29.01 |
| 11/04/2026 15:33 | 348 | 29.01 |
| 11/04/2026 15:33 | 137 | 29.01 |
| 11/04/2026 15:33 | 810 | 29.01 |
| 11/04/2026 15:33 | 179 | 29.015 |
| 11/04/2026 15:33 | 416 | 29.015 |
| 11/04/2026 15:33 | 369 | 29.02 |
| 11/04/2026 15:33 | 179 | 29.02 |
| 11/04/2026 15:33 | 281 | 29.02 |
| 11/04/2026 15:33 | 79 | 29.02 |
| 11/04/2026 15:33 | 513 | 29.02 |
| 11/04/2026 15:33 | 179 | 29.02 |
| 11/04/2026 15:33 | 353 | 29.02 |
| 11/04/2026 15:33 | 179 | 29.025 |
| 11/04/2026 15:33 | 518 | 29.025 |
| 11/04/2026 15:33 | 456 | 29.025 |
| 11/04/2026 15:33 | 78 | 29.025 |
| 11/04/2026 15:33 | 123 | 29.025 |
| 11/04/2026 15:33 | 311 | 29.025 |
| 11/04/2026 15:33 | 200 | 29.025 |
| 11/04/2026 15:33 | 179 | 29.025 |
| 11/04/2026 15:33 | 810 | 29.025 |
| 11/04/2026 15:33 | 81 | 29.03 |
| 11/04/2026 15:33 | 41 | 29.03 |
| 11/04/2026 15:33 | 84 | 29.03 |
| 11/04/2026 15:33 | 84 | 29.03 |
| 11/04/2026 15:33 | 40 | 29.03 |
| 11/04/2026 15:33 | 67 | 29.03 |
| 11/04/2026 15:33 | 179 | 29.025 |
| 11/04/2026 15:33 | 17 | 29.025 |
| 11/04/2026 15:33 | 598 | 29.025 |
| 11/04/2026 15:33 | 410 | 29.025 |
| 11/04/2026 15:33 | 132 | 29.03 |
| 11/04/2026 15:33 | 499 | 29.03 |
| 11/04/2026 15:33 | 181 | 29.035 |
| 11/04/2026 15:33 | 110 | 29.035 |
| 11/04/2026 15:33 | 345 | 29.035 |
| 11/04/2026 15:33 | 159 | 29.035 |
| 11/04/2026 15:33 | 290 | 29.035 |
| 11/04/2026 15:33 | 114 | 29.045 |
| 11/04/2026 15:33 | 283 | 29.045 |
| 11/04/2026 15:33 | 100 | 29.045 |
| 11/04/2026 15:33 | 100 | 29.045 |
| 11/04/2026 15:33 | 803 | 29.04 |
| 11/04/2026 15:33 | 164 | 29.04 |
| 11/04/2026 15:33 | 1417 | 29.04 |
| 11/04/2026 15:33 | 7 | 29.04 |
| 11/04/2026 15:33 | 609 | 29.04 |
| 11/04/2026 15:33 | 179 | 29.04 |
| 11/04/2026 15:33 | 541 | 29.045 |
| 11/04/2026 15:33 | 27 | 29.045 |
| 11/04/2026 15:33 | 414 | 29.045 |
| 11/04/2026 15:33 | 80 | 29.045 |
| 11/04/2026 15:33 | 100 | 29.045 |
| 11/04/2026 15:33 | 551 | 29.045 |
| 11/04/2026 15:33 | 140 | 29.045 |
| 11/04/2026 15:33 | 297 | 29.045 |
| 11/04/2026 15:33 | 179 | 29.045 |
| 11/04/2026 15:33 | 62 | 29.035 |
| 11/04/2026 15:33 | 570 | 29.03 |
| 11/04/2026 15:33 | 76 | 29.03 |
| 11/04/2026 15:33 | 459 | 29.03 |
| 11/04/2026 15:33 | 108 | 29.03 |
| 11/04/2026 15:33 | 264 | 29.03 |
| 11/04/2026 15:33 | 541 | 29.03 |
| 11/04/2026 15:33 | 805 | 29.025 |
| 11/04/2026 15:33 | 7 | 29.03 |
| 11/04/2026 15:33 | 470 | 29.03 |
| 11/04/2026 15:33 | 186 | 29.03 |
| 11/04/2026 15:33 | 189 | 29.015 |
| 11/04/2026 15:33 | 338 | 29.015 |
| 11/04/2026 15:33 | 140 | 29.015 |
| 11/04/2026 15:33 | 133 | 29.015 |
| 11/04/2026 15:33 | 100 | 29.015 |
| 11/04/2026 15:33 | 424 | 29.015 |
| 11/04/2026 15:33 | 197 | 29.015 |
| 11/04/2026 15:32 | 142 | 29.005 |
| 11/04/2026 15:32 | 200 | 29.00 |
| 11/04/2026 15:32 | 213 | 29.00 |
| 11/04/2026 15:32 | 82 | 29.00 |
| 11/04/2026 15:32 | 125 | 28.995 |
| 11/04/2026 15:32 | 151 | 28.995 |
| 11/04/2026 15:32 | 300 | 28.99 |
| 11/04/2026 15:32 | 407 | 28.99 |
| 11/04/2026 15:32 | 276 | 28.99 |
| 11/04/2026 15:32 | 7 | 28.995 |
| 11/04/2026 15:32 | 115 | 28.995 |
| 11/04/2026 15:32 | 111 | 28.995 |
| 11/04/2026 15:32 | 361 | 28.995 |
| 11/04/2026 15:32 | 528 | 28.995 |
| 11/04/2026 15:32 | 282 | 28.995 |
| 11/04/2026 15:32 | 447 | 28.995 |
| 11/04/2026 15:32 | 271 | 28.995 |
| 11/04/2026 15:32 | 18 | 28.995 |
| 11/04/2026 15:32 | 180 | 28.995 |
| 11/04/2026 15:32 | 300 | 29.00 |
| 11/04/2026 15:32 | 713 | 29.00 |
| 11/04/2026 15:32 | 92 | 29.00 |
| 11/04/2026 15:32 | 32 | 29.00 |
| 11/04/2026 15:32 | 110 | 29.00 |
| 11/04/2026 15:32 | 100 | 28.99 |
| 11/04/2026 15:32 | 62 | 28.99 |
| 11/04/2026 15:32 | 431 | 28.99 |
| 11/04/2026 15:32 | 387 | 28.99 |
| 11/04/2026 15:32 | 306 | 28.995 |
| 11/04/2026 15:32 | 347 | 28.995 |
| 11/04/2026 15:32 | 152 | 28.995 |
| 11/04/2026 15:32 | 366 | 28.995 |
| 11/04/2026 15:32 | 181 | 28.995 |
| 11/04/2026 15:32 | 104 | 28.995 |
| 11/04/2026 15:32 | 533 | 29.00 |
| 11/04/2026 15:32 | 541 | 29.005 |
| 11/04/2026 15:32 | 127 | 29.005 |
| 11/04/2026 15:32 | 46 | 29.005 |
| 11/04/2026 15:32 | 810 | 29.005 |
| 11/04/2026 15:32 | 179 | 29.005 |
| 11/04/2026 15:32 | 438 | 29.005 |
| 11/04/2026 15:32 | 237 | 29.01 |
| 11/04/2026 15:32 | 568 | 29.01 |
| 11/04/2026 15:32 | 810 | 29.01 |
| 11/04/2026 15:32 | 428 | 29.005 |
| 11/04/2026 15:32 | 10 | 29.005 |
| 11/04/2026 15:32 | 180 | 29.005 |
| 11/04/2026 15:32 | 310 | 29.005 |
| 11/04/2026 15:32 | 100 | 29.005 |
| 11/04/2026 15:32 | 400 | 29.005 |
| 11/04/2026 15:32 | 153 | 29.005 |
| 11/04/2026 15:32 | 41 | 29.005 |
| 11/04/2026 15:32 | 541 | 29.005 |
| 11/04/2026 15:32 | 70 | 29.005 |
| 11/04/2026 15:32 | 82 | 29.00 |
| 11/04/2026 15:32 | 340 | 29.00 |
| 11/04/2026 15:32 | 151 | 29.00 |
| 11/04/2026 15:32 | 283 | 28.995 |
| 11/04/2026 15:32 | 185 | 28.995 |
| 11/04/2026 15:32 | 337 | 28.995 |
| 11/04/2026 15:32 | 163 | 28.995 |
| 11/04/2026 15:32 | 101 | 28.995 |
| 11/04/2026 15:32 | 541 | 28.995 |
| 11/04/2026 15:32 | 181 | 28.99 |
| 11/04/2026 15:32 | 810 | 28.99 |
| 11/04/2026 15:32 | 446 | 28.99 |
| 11/04/2026 15:32 | 514 | 28.99 |
| 11/04/2026 15:32 | 810 | 28.995 |
| 11/04/2026 15:32 | 29 | 28.99 |
| 11/04/2026 15:32 | 271 | 28.99 |
| 11/04/2026 15:32 | 90 | 28.99 |
| 11/04/2026 15:32 | 810 | 28.99 |
| 11/04/2026 15:32 | 369 | 28.995 |
| 11/04/2026 15:32 | 106 | 28.995 |
| 11/04/2026 15:32 | 810 | 28.995 |
| 11/04/2026 15:32 | 133 | 28.995 |
| 11/04/2026 15:32 | 49 | 28.995 |
| 11/04/2026 15:32 | 451 | 28.995 |
| 11/04/2026 15:32 | 560 | 29.00 |
| 11/04/2026 15:32 | 71 | 29.00 |
| 11/04/2026 15:32 | 105 | 29.00 |
| 11/04/2026 15:32 | 810 | 29.00 |
| 11/04/2026 15:32 | 810 | 28.995 |
| 11/04/2026 15:32 | 179 | 28.995 |
| 11/04/2026 15:32 | 11 | 28.995 |
| 11/04/2026 15:32 | 427 | 28.995 |
| 11/04/2026 15:32 | 157 | 28.995 |
| 11/04/2026 15:32 | 200 | 28.995 |
| 11/04/2026 15:32 | 179 | 29.00 |
| 11/04/2026 15:32 | 20 | 29.00 |
| 11/04/2026 15:31 | 179 | 29.005 |
| 11/04/2026 15:31 | 648 | 29.005 |
| 11/04/2026 15:31 | 162 | 29.005 |
| 11/04/2026 15:31 | 179 | 29.005 |
| 11/04/2026 15:31 | 805 | 29.005 |
| 11/04/2026 15:31 | 810 | 29.005 |
| 11/04/2026 15:31 | 780 | 29.005 |
| 11/04/2026 15:31 | 453 | 29.005 |
| 11/04/2026 15:31 | 31 | 29.005 |
| 11/04/2026 15:31 | 312 | 29.005 |
| 11/04/2026 15:31 | 188 | 29.005 |
| 11/04/2026 15:31 | 179 | 29.01 |
| 11/04/2026 15:31 | 432 | 29.01 |
| 11/04/2026 15:31 | 187 | 29.01 |
| 11/04/2026 15:31 | 287 | 29.015 |
| 11/04/2026 15:31 | 810 | 29.015 |
| 11/04/2026 15:31 | 290 | 29.005 |
| 11/04/2026 15:31 | 541 | 29.005 |
| 11/04/2026 15:31 | 603 | 29.00 |
| 11/04/2026 15:31 | 1112 | 29.00 |
| 11/04/2026 15:31 | 18 | 28.99 |
| 11/04/2026 15:31 | 315 | 28.99 |
| 11/04/2026 15:31 | 810 | 28.995 |
| 11/04/2026 15:31 | 240 | 28.9975 |
| 11/04/2026 15:31 | 810 | 28.9975 |
| 11/04/2026 15:31 | 451 | 29.00 |
| 11/04/2026 15:31 | 1010 | 29.00 |
| 11/04/2026 15:31 | 805 | 29.00 |
| 11/04/2026 15:31 | 68 | 28.995 |
| 11/04/2026 15:31 | 188 | 28.995 |
| 11/04/2026 15:31 | 3 | 28.995 |
| 11/04/2026 15:31 | 355 | 28.995 |
| 11/04/2026 15:31 | 290 | 28.995 |
| 11/04/2026 15:31 | 457 | 29.00 |
| 11/04/2026 15:31 | 617 | 29.00 |
| 11/04/2026 15:31 | 188 | 29.00 |
| 11/04/2026 15:31 | 550 | 29.00 |
| 11/04/2026 15:31 | 805 | 29.00 |
| 11/04/2026 15:31 | 341 | 29.00 |
| 11/04/2026 15:31 | 550 | 29.00 |
| 11/04/2026 15:31 | 567 | 28.9975 |
| 11/04/2026 15:31 | 10 | 29.00 |
| 11/04/2026 15:31 | 2700 | 29.00 |
| 11/04/2026 15:31 | 100 | 29.00 |
| 11/04/2026 15:31 | 100 | 29.00 |
| 11/04/2026 15:31 | 50 | 29.00 |
| 11/04/2026 15:31 | 699 | 29.005 |
| 11/04/2026 15:31 | 6 | 29.005 |
| 11/04/2026 15:31 | 253 | 29.01 |
| 11/04/2026 15:31 | 291 | 29.01 |
| 11/04/2026 15:31 | 202 | 29.015 |
| 11/04/2026 15:31 | 176 | 29.02 |
| 11/04/2026 15:31 | 33 | 29.02 |
| 11/04/2026 15:31 | 376 | 29.02 |
| 11/04/2026 15:31 | 142 | 29.02 |
| 11/04/2026 15:31 | 77 | 29.02 |
| 11/04/2026 15:31 | 202 | 29.01 |
| 11/04/2026 15:31 | 254 | 29.01 |
| 11/04/2026 15:31 | 350 | 29.015 |
| 11/04/2026 15:31 | 361 | 29.015 |
| 11/04/2026 15:31 | 810 | 29.015 |
| 11/04/2026 15:31 | 254 | 29.005 |
| 11/04/2026 15:31 | 286 | 29.005 |
| 11/04/2026 15:31 | 810 | 29.01 |
| 11/04/2026 15:31 | 448 | 29.015 |
| 11/04/2026 15:31 | 600 | 29.01 |
| 11/04/2026 15:31 | 450 | 29.01 |
| 11/04/2026 15:31 | 600 | 29.01 |
| 11/04/2026 15:31 | 217 | 29.01 |
| 11/04/2026 15:31 | 70 | 29.01 |
| 11/04/2026 15:31 | 805 | 29.01 |
| 11/04/2026 15:31 | 532 | 29.015 |
| 11/04/2026 15:31 | 361 | 29.015 |
| 11/04/2026 15:31 | 810 | 29.015 |
| 11/04/2026 15:31 | 191 | 29.015 |
| 11/04/2026 15:31 | 452 | 29.015 |
| 11/04/2026 15:31 | 198 | 29.015 |
| 11/04/2026 15:31 | 712 | 29.015 |
| 11/04/2026 15:31 | 3 | 29.015 |
| 11/04/2026 15:31 | 452 | 29.02 |
| 11/04/2026 15:31 | 198 | 29.02 |
| 11/04/2026 15:31 | 452 | 29.02 |
| 11/04/2026 15:31 | 200 | 29.025 |
| 11/04/2026 15:31 | 15 | 29.02 |
| 11/04/2026 15:31 | 400 | 29.02 |
| 11/04/2026 15:31 | 30 | 29.02 |
| 11/04/2026 15:31 | 50 | 29.02 |
| 11/04/2026 15:31 | 50 | 29.02 |
| 11/04/2026 15:31 | 20 | 29.02 |
| 11/04/2026 15:31 | 200 | 29.02 |
| 11/04/2026 15:31 | 810 | 29.02 |
| 11/04/2026 15:31 | 200 | 29.015 |
| 11/04/2026 15:31 | 810 | 29.015 |
| 11/04/2026 15:31 | 32 | 29.02 |
| 11/04/2026 15:31 | 32 | 29.02 |
| 11/04/2026 15:31 | 661 | 29.02 |
| 11/04/2026 15:31 | 161 | 29.02 |
| 11/04/2026 15:31 | 40 | 29.02 |
| 11/04/2026 15:31 | 328 | 29.02 |
| 11/04/2026 15:31 | 310 | 29.02 |
| 11/04/2026 15:31 | 500 | 29.02 |
| 11/04/2026 15:31 | 374 | 29.025 |
| 11/04/2026 15:31 | 453 | 29.025 |
| 11/04/2026 15:31 | 810 | 29.03 |
| 11/04/2026 15:31 | 450 | 29.03 |
| 11/04/2026 15:31 | 161 | 29.035 |
| 11/04/2026 15:31 | 810 | 29.035 |
| 11/04/2026 15:31 | 145 | 29.025 |
| 11/04/2026 15:31 | 805 | 29.025 |
| 11/04/2026 15:31 | 336 | 29.025 |
| 11/04/2026 15:31 | 308 | 29.03 |
| 11/04/2026 15:31 | 195 | 29.035 |
| 11/04/2026 15:31 | 1102 | 29.035 |
| 11/04/2026 15:31 | 805 | 29.04 |
| 11/04/2026 15:31 | 810 | 29.04 |
| 11/04/2026 15:31 | 810 | 29.035 |
| 11/04/2026 15:31 | 810 | 29.035 |
| 11/04/2026 15:31 | 810 | 29.035 |
| 11/04/2026 15:31 | 388 | 29.035 |
| 11/04/2026 15:31 | 390 | 29.03 |
| 11/04/2026 15:31 | 810 | 29.03 |
| 11/04/2026 15:31 | 422 | 29.035 |
| 11/04/2026 15:31 | 119 | 29.035 |
| 11/04/2026 15:31 | 1105 | 29.035 |
| 11/04/2026 15:31 | 487 | 29.035 |
| 11/04/2026 15:31 | 187 | 29.035 |
| 11/04/2026 15:31 | 129 | 29.035 |
| 11/04/2026 15:31 | 352 | 29.035 |
| 11/04/2026 15:31 | 810 | 29.035 |
| 11/04/2026 15:31 | 1102 | 29.035 |
| 11/04/2026 15:31 | 308 | 29.04 |
| 11/04/2026 15:31 | 150 | 29.04 |
| 11/04/2026 15:31 | 810 | 29.04 |
| 11/04/2026 15:31 | 131 | 29.03 |
| 11/04/2026 15:31 | 309 | 29.025 |
| 11/04/2026 15:31 | 574 | 29.025 |
| 11/04/2026 15:31 | 236 | 29.025 |
| 11/04/2026 15:31 | 835 | 29.025 |
| 11/04/2026 15:31 | 126 | 29.03 |
| 11/04/2026 15:31 | 169 | 29.03 |
| 11/04/2026 15:31 | 2 | 29.03 |
| 11/04/2026 15:31 | 240 | 29.025 |
| 11/04/2026 15:31 | 278 | 29.025 |
| 11/04/2026 15:31 | 300 | 29.025 |
| 11/04/2026 15:31 | 810 | 29.03 |
| 11/04/2026 15:31 | 274 | 29.025 |
| 11/04/2026 15:31 | 150 | 29.035 |
| 11/04/2026 15:31 | 750 | 29.035 |
| 11/04/2026 15:31 | 1092 | 29.03 |
| 11/04/2026 15:31 | 1092 | 29.03 |
| 11/04/2026 15:31 | 1093 | 29.03 |
| 11/04/2026 15:31 | 1093 | 29.03 |
| 11/04/2026 15:31 | 1092 | 29.035 |
| 11/04/2026 15:31 | 1000 | 29.025 |
| 11/04/2026 15:31 | 68 | 29.025 |
| 11/04/2026 15:31 | 485 | 29.025 |
| 11/04/2026 15:31 | 310 | 29.025 |
| 11/04/2026 15:31 | 302 | 29.025 |
| 11/04/2026 15:31 | 835 | 29.025 |
| 11/04/2026 15:31 | 340 | 29.035 |
| 11/04/2026 15:31 | 751 | 29.035 |
| 11/04/2026 15:31 | 751 | 29.035 |
| 11/04/2026 15:31 | 1091 | 29.035 |
| 11/04/2026 15:31 | 485 | 29.03 |
| 11/04/2026 15:31 | 840 | 29.03 |
| 11/04/2026 15:31 | 342 | 29.03 |
| 11/04/2026 15:31 | 761 | 29.03 |
| 11/04/2026 15:31 | 5 | 29.03 |
| 11/04/2026 15:31 | 805 | 29.03 |
| 11/04/2026 15:31 | 224 | 29.035 |
| 11/04/2026 15:31 | 485 | 29.035 |
| 11/04/2026 15:31 | 751 | 29.035 |
| 11/04/2026 15:31 | 350 | 29.035 |
| 11/04/2026 15:31 | 810 | 29.035 |
| 11/04/2026 15:31 | 191 | 29.04 |
| 11/04/2026 15:31 | 185 | 29.04 |
| 11/04/2026 15:31 | 810 | 29.04 |
| 11/04/2026 15:31 | 4 | 29.04 |
| 11/04/2026 15:31 | 124 | 29.04 |
| 11/04/2026 15:31 | 100 | 29.04 |
| 11/04/2026 15:31 | 270 | 29.04 |
| 11/04/2026 15:31 | 330 | 29.04 |
| 11/04/2026 15:31 | 184 | 29.045 |
| 11/04/2026 15:31 | 456 | 29.045 |
| 11/04/2026 15:31 | 400 | 29.045 |
| 11/04/2026 15:30 | 810 | 29.045 |
| 11/04/2026 15:30 | 185 | 29.045 |
| 11/04/2026 15:30 | 185 | 29.045 |
| 11/04/2026 15:30 | 300 | 29.045 |
| 11/04/2026 15:30 | 81 | 29.045 |
| 11/04/2026 15:30 | 219 | 29.045 |
| 11/04/2026 15:30 | 280 | 29.045 |
| 11/04/2026 15:30 | 170 | 29.05 |
| 11/04/2026 15:30 | 390 | 29.05 |
| 11/04/2026 15:30 | 510 | 29.05 |
| 11/04/2026 15:30 | 50 | 29.05 |
| 11/04/2026 15:30 | 150 | 29.05 |
| 11/04/2026 15:30 | 100 | 29.05 |
| 11/04/2026 15:30 | 1100 | 29.05 |
| 11/04/2026 15:30 | 810 | 29.05 |
| 11/04/2026 15:30 | 810 | 29.055 |
| 11/04/2026 15:30 | 278 | 29.05 |
| 11/04/2026 15:30 | 222 | 29.05 |
| 11/04/2026 15:30 | 144 | 29.05 |
| 11/04/2026 15:30 | 258 | 29.05 |
| 11/04/2026 15:30 | 288 | 29.05 |
| 11/04/2026 15:30 | 810 | 29.05 |
| 11/04/2026 15:30 | 185 | 29.055 |
| 11/04/2026 15:30 | 361 | 29.055 |
| 11/04/2026 15:30 | 256 | 29.055 |
| 11/04/2026 15:30 | 810 | 29.055 |
| 11/04/2026 15:30 | 286 | 29.06 |
| 11/04/2026 15:30 | 572 | 29.06 |
| 11/04/2026 15:30 | 190 | 29.06 |
| 11/04/2026 15:30 | 810 | 29.06 |
| 11/04/2026 15:30 | 142 | 29.06 |
| 11/04/2026 15:30 | 476 | 29.065 |
| 11/04/2026 15:30 | 260 | 29.065 |
| 11/04/2026 15:30 | 183 | 29.065 |
| 11/04/2026 15:30 | 31 | 29.065 |
| 11/04/2026 15:30 | 49 | 29.06 |
| 11/04/2026 15:30 | 188 | 29.065 |
| 11/04/2026 15:30 | 516 | 29.065 |
| 11/04/2026 15:30 | 810 | 29.065 |
| 11/04/2026 15:30 | 295 | 29.06 |
| 11/04/2026 15:30 | 258 | 29.055 |
| 11/04/2026 15:30 | 311 | 29.045 |
| 11/04/2026 15:30 | 400 | 29.05 |
| 11/04/2026 15:30 | 235 | 29.05 |
| 11/04/2026 15:30 | 810 | 29.04 |
| 11/04/2026 15:30 | 188 | 29.04 |
| 11/04/2026 15:30 | 172 | 29.04 |
| 11/04/2026 15:30 | 8 | 29.04 |
| 11/04/2026 15:30 | 360 | 29.045 |
| 11/04/2026 15:30 | 207 | 29.045 |
| 11/04/2026 15:30 | 486 | 29.045 |
| 11/04/2026 15:30 | 737 | 29.045 |
| 11/04/2026 15:30 | 184 | 29.045 |
| 11/04/2026 15:30 | 810 | 29.045 |
| 11/04/2026 15:30 | 295 | 29.045 |
| 11/04/2026 15:30 | 69 | 29.05 |
| 11/04/2026 15:30 | 460 | 29.05 |
| 11/04/2026 15:30 | 7 | 29.05 |
| 11/04/2026 15:30 | 186 | 29.05 |
| 11/04/2026 15:30 | 149 | 29.035 |
| 11/04/2026 15:30 | 515 | 29.035 |
| 11/04/2026 15:30 | 18 | 29.035 |
| 11/04/2026 15:30 | 228 | 29.035 |
| 11/04/2026 15:30 | 114 | 29.035 |
| 11/04/2026 15:30 | 142 | 29.035 |
| 11/04/2026 15:30 | 577 | 29.035 |
| 11/04/2026 15:30 | 810 | 29.04 |
| 11/04/2026 15:30 | 33 | 29.04 |
| 11/04/2026 15:30 | 614 | 29.04 |
| 11/04/2026 15:30 | 86 | 29.04 |
| 11/04/2026 15:30 | 114 | 29.04 |
| 11/04/2026 15:30 | 751 | 29.035 |
| 11/04/2026 15:30 | 190 | 29.035 |
| 11/04/2026 15:30 | 486 | 29.035 |
| 11/04/2026 15:30 | 558 | 29.035 |
| 11/04/2026 15:30 | 810 | 29.035 |
| 11/04/2026 15:30 | 810 | 29.045 |
| 11/04/2026 15:30 | 190 | 29.04 |
| 11/04/2026 15:30 | 715 | 29.04 |
| 11/04/2026 15:30 | 256 | 29.04 |
| 11/04/2026 15:30 | 200 | 29.04 |
| 11/04/2026 15:30 | 190 | 29.04 |
| 11/04/2026 15:30 | 810 | 29.04 |
| 11/04/2026 15:30 | 147 | 29.045 |
| 11/04/2026 15:30 | 44 | 29.045 |
| 11/04/2026 15:30 | 8 | 29.045 |
| 11/04/2026 15:30 | 229 | 29.045 |
| 11/04/2026 15:30 | 333 | 29.045 |
| 11/04/2026 15:30 | 17 | 29.045 |
| 11/04/2026 15:30 | 810 | 29.05 |
| 11/04/2026 15:30 | 788 | 29.045 |
| 11/04/2026 15:30 | 448 | 29.05 |
| 11/04/2026 15:30 | 12 | 29.05 |
| 11/04/2026 15:30 | 198 | 29.05 |
| 11/04/2026 15:30 | 5 | 29.05 |
| 11/04/2026 15:30 | 517 | 29.05 |
| 11/04/2026 15:30 | 373 | 29.05 |
| 11/04/2026 15:30 | 244 | 29.055 |
| 11/04/2026 15:30 | 500 | 29.055 |
| 11/04/2026 15:30 | 183 | 29.055 |
| 11/04/2026 15:30 | 293 | 29.055 |
| 11/04/2026 15:30 | 810 | 29.055 |
| 11/04/2026 15:30 | 213 | 29.055 |
| 11/04/2026 15:30 | 460 | 29.06 |
| 11/04/2026 15:30 | 201 | 29.06 |
| 11/04/2026 15:30 | 362 | 29.06 |
| 11/04/2026 15:30 | 42 | 29.065 |
| 11/04/2026 15:30 | 227 | 29.065 |
| 11/04/2026 15:30 | 17 | 29.065 |
| 11/04/2026 15:30 | 153 | 29.06 |
| 11/04/2026 15:30 | 203 | 29.06 |
| 11/04/2026 15:30 | 207 | 29.06 |
| 11/04/2026 15:30 | 521 | 29.06 |
| 11/04/2026 15:30 | 308 | 29.06 |
| 11/04/2026 15:30 | 85 | 29.055 |
| 11/04/2026 15:30 | 226 | 29.055 |
| 11/04/2026 15:30 | 311 | 29.055 |
| 11/04/2026 15:30 | 810 | 29.055 |
| 11/04/2026 15:30 | 180 | 29.05 |
| 11/04/2026 15:30 | 213 | 29.05 |
| 11/04/2026 15:30 | 395 | 29.05 |
| 11/04/2026 15:30 | 810 | 29.055 |
| 11/04/2026 15:30 | 293 | 29.055 |
| 11/04/2026 15:30 | 55 | 29.05 |
| 11/04/2026 15:30 | 196 | 29.05 |
| 11/04/2026 15:30 | 614 | 29.05 |
| 11/04/2026 15:30 | 135 | 29.05 |
| 11/04/2026 15:30 | 211 | 29.05 |
| 11/04/2026 15:30 | 376 | 29.05 |
| 11/04/2026 15:30 | 28 | 29.05 |
| 11/04/2026 15:30 | 132 | 29.05 |
| 11/04/2026 15:30 | 322 | 29.05 |
| 11/04/2026 15:30 | 323 | 29.05 |
| 11/04/2026 15:30 | 487 | 29.05 |
| 11/04/2026 15:30 | 301 | 29.05 |
| 11/04/2026 15:30 | 159 | 29.06 |
| 11/04/2026 15:30 | 174 | 29.06 |
| 11/04/2026 15:30 | 810 | 29.065 |
| 11/04/2026 15:30 | 296 | 29.06 |
| 11/04/2026 15:30 | 109 | 29.065 |
| 11/04/2026 15:30 | 327 | 29.065 |
| 11/04/2026 15:30 | 56 | 29.065 |
| 11/04/2026 15:30 | 160 | 29.065 |
| 11/04/2026 15:30 | 216 | 29.065 |
| 11/04/2026 15:30 | 176 | 29.065 |
| 11/04/2026 15:30 | 386 | 29.055 |
| 11/04/2026 15:30 | 215 | 29.055 |
| 11/04/2026 15:30 | 109 | 29.055 |
| 11/04/2026 15:30 | 174 | 29.055 |
| 11/04/2026 15:30 | 4 | 29.055 |
| 11/04/2026 15:30 | 383 | 29.055 |
| 11/04/2026 15:30 | 178 | 29.055 |
| 11/04/2026 15:30 | 629 | 29.055 |
| 11/04/2026 15:30 | 274 | 29.055 |
| 11/04/2026 15:30 | 91 | 29.055 |
| 11/04/2026 15:30 | 18 | 29.055 |
| 11/04/2026 15:30 | 810 | 29.055 |
| 11/04/2026 15:30 | 200 | 29.06 |
| 11/04/2026 15:30 | 435 | 29.06 |
| 11/04/2026 15:30 | 234 | 29.06 |
| 11/04/2026 15:30 | 571 | 29.06 |
| 11/04/2026 15:30 | 810 | 29.065 |
| 11/04/2026 15:30 | 635 | 29.06 |
| 11/04/2026 15:30 | 153 | 29.06 |
| 11/04/2026 15:30 | 43 | 29.06 |
| 11/04/2026 15:30 | 83 | 29.06 |
| 11/04/2026 15:30 | 1174 | 29.06 |
| 11/04/2026 15:30 | 816 | 29.065 |
| 11/04/2026 15:30 | 810 | 29.065 |
| 11/04/2026 15:30 | 213 | 29.06 |
| 11/04/2026 15:30 | 20 | 29.06 |
| 11/04/2026 15:30 | 511 | 29.06 |
| 11/04/2026 15:30 | 279 | 29.06 |
| 11/04/2026 15:30 | 15 | 29.06 |
| 11/04/2026 15:30 | 678 | 29.065 |
| 11/04/2026 15:30 | 3 | 29.065 |
| 11/04/2026 15:30 | 207 | 29.065 |
| 11/04/2026 15:30 | 315 | 29.065 |
| 11/04/2026 15:30 | 100 | 29.065 |
| 11/04/2026 15:30 | 192 | 29.065 |
| 11/04/2026 15:30 | 141 | 29.065 |
| 11/04/2026 15:30 | 669 | 29.065 |
| 11/04/2026 15:30 | 136 | 29.065 |
| 11/04/2026 15:30 | 335 | 29.075 |
| 11/04/2026 15:30 | 60 | 29.075 |
| 11/04/2026 15:30 | 805 | 29.075 |
| 11/04/2026 15:30 | 29 | 29.08 |
| 11/04/2026 15:30 | 884 | 29.08 |
| 11/04/2026 15:30 | 9 | 29.08 |
| 11/04/2026 15:30 | 230 | 29.08 |
| 11/04/2026 15:30 | 733 | 29.085 |
| 11/04/2026 15:30 | 810 | 29.085 |
| 11/04/2026 15:30 | 32 | 29.08 |
| 11/04/2026 15:30 | 296 | 29.08 |
| 11/04/2026 15:30 | 230 | 29.085 |
| 11/04/2026 15:30 | 474 | 29.085 |
| 11/04/2026 15:30 | 198 | 29.085 |
| 11/04/2026 15:30 | 198 | 29.09 |
| 11/04/2026 15:30 | 545 | 29.09 |
| 11/04/2026 15:30 | 216 | 29.09 |
| 11/04/2026 15:30 | 540 | 29.09 |
| 11/04/2026 15:30 | 191 | 29.09 |
| 11/04/2026 15:30 | 1187 | 29.09 |
| 11/04/2026 15:30 | 371 | 29.09 |
| 11/04/2026 15:30 | 810 | 29.09 |
| 11/04/2026 15:30 | 244 | 29.09 |
| 11/04/2026 15:30 | 716 | 29.095 |
| 11/04/2026 15:30 | 171 | 29.095 |
| 11/04/2026 15:30 | 639 | 29.095 |
| 11/04/2026 15:30 | 514 | 29.09 |
| 11/04/2026 15:30 | 291 | 29.09 |
| 11/04/2026 15:30 | 300 | 29.095 |
| 11/04/2026 15:30 | 216 | 29.10 |
| 11/04/2026 15:30 | 485 | 29.10 |
| 11/04/2026 15:30 | 785 | 29.10 |
| 11/04/2026 15:30 | 150 | 29.10 |
| 11/04/2026 15:30 | 810 | 29.10 |
| 11/04/2026 15:30 | 48 | 29.10 |
| 11/04/2026 15:30 | 503 | 29.10 |
| 11/04/2026 15:30 | 259 | 29.10 |
| 11/04/2026 15:30 | 292 | 29.105 |
| 11/04/2026 15:30 | 844 | 29.105 |
| 11/04/2026 15:30 | 810 | 29.105 |
| 11/04/2026 15:30 | 424 | 29.095 |
| 11/04/2026 15:30 | 381 | 29.095 |
| 11/04/2026 15:30 | 190 | 29.10 |
| 11/04/2026 15:30 | 485 | 29.10 |
| 11/04/2026 15:30 | 785 | 29.10 |
| 11/04/2026 15:30 | 387 | 29.10 |
| 11/04/2026 15:30 | 286 | 29.10 |
| 11/04/2026 15:30 | 1117 | 29.10 |
| 11/04/2026 15:30 | 810 | 29.10 |
| 11/04/2026 15:30 | 700 | 29.105 |
| 11/04/2026 15:30 | 1117 | 29.105 |
| 11/04/2026 15:30 | 648 | 29.105 |
| 11/04/2026 15:30 | 378 | 29.105 |
| 11/04/2026 15:30 | 739 | 29.105 |
| 11/04/2026 15:30 | 63 | 29.105 |
| 11/04/2026 15:30 | 693 | 29.105 |
| 11/04/2026 15:30 | 109 | 29.105 |
| 11/04/2026 15:30 | 735 | 29.105 |
| 11/04/2026 15:30 | 67 | 29.105 |
| 11/04/2026 15:30 | 622 | 29.10 |
| 11/04/2026 15:30 | 541 | 29.105 |
| 11/04/2026 15:30 | 202 | 29.105 |
| 11/04/2026 15:30 | 188 | 29.10 |
| 11/04/2026 15:30 | 104 | 29.095 |
| 11/04/2026 15:30 | 911 | 29.095 |
| 11/04/2026 15:30 | 810 | 29.095 |
| 11/04/2026 15:30 | 282 | 29.095 |
| 11/04/2026 15:30 | 856 | 29.095 |
| 11/04/2026 15:30 | 190 | 29.10 |
| 11/04/2026 15:30 | 191 | 29.10 |
| 11/04/2026 15:30 | 363 | 29.10 |
| 11/04/2026 15:30 | 485 | 29.10 |
| 11/04/2026 15:30 | 938 | 29.10 |
| 11/04/2026 15:30 | 379 | 29.10 |
| 11/04/2026 15:30 | 810 | 29.10 |
| 11/04/2026 15:30 | 300 | 29.10 |
| 11/04/2026 15:30 | 480 | 29.105 |
| 11/04/2026 15:30 | 288 | 29.105 |
| 11/04/2026 15:30 | 341 | 29.105 |
| 11/04/2026 15:30 | 844 | 29.105 |
| 11/04/2026 15:30 | 190 | 29.105 |
| 11/04/2026 15:30 | 1127 | 29.105 |
| 11/04/2026 15:30 | 231 | 29.105 |
| 11/04/2026 15:30 | 485 | 29.105 |
| 11/04/2026 15:30 | 810 | 29.105 |
| 11/04/2026 15:30 | 4 | 29.105 |
| 11/04/2026 15:30 | 351 | 29.11 |
| 11/04/2026 15:30 | 362 | 29.11 |
| 11/04/2026 15:30 | 810 | 29.11 |
| 11/04/2026 15:30 | 87 | 29.105 |
| 11/04/2026 15:30 | 508 | 29.105 |
| 11/04/2026 15:30 | 383 | 29.105 |
| 11/04/2026 15:30 | 22 | 29.105 |
| 11/04/2026 15:30 | 788 | 29.105 |
| 11/04/2026 15:30 | 463 | 29.11 |
| 11/04/2026 15:30 | 340 | 29.11 |
| 11/04/2026 15:30 | 538 | 29.11 |
| 11/04/2026 15:30 | 284 | 29.11 |
| 11/04/2026 15:30 | 332 | 29.11 |
| 11/04/2026 15:30 | 810 | 29.115 |
| 11/04/2026 15:30 | 483 | 29.115 |
| 11/04/2026 15:30 | 507 | 29.115 |
| 11/04/2026 15:30 | 303 | 29.115 |
| 11/04/2026 15:30 | 409 | 29.115 |
| 11/04/2026 15:30 | 106 | 29.115 |
| 11/04/2026 15:30 | 100 | 29.11 |
| 11/04/2026 15:30 | 295 | 29.115 |
| 11/04/2026 15:30 | 100 | 29.11 |
| 11/04/2026 15:30 | 278 | 29.11 |
| 11/04/2026 15:30 | 322 | 29.11 |
| 11/04/2026 15:30 | 90 | 29.11 |
| 11/04/2026 15:30 | 210 | 29.11 |
| 11/04/2026 15:30 | 300 | 29.11 |
| 11/04/2026 15:30 | 200 | 29.11 |
| 11/04/2026 15:30 | 100 | 29.11 |
| 11/04/2026 15:30 | 9 | 29.115 |
| 11/04/2026 15:30 | 735 | 29.11 |
| 11/04/2026 15:30 | 516 | 29.11 |
| 11/04/2026 15:30 | 294 | 29.11 |
| 11/04/2026 15:30 | 810 | 29.115 |
| 11/04/2026 15:30 | 966 | 29.115 |
| 11/04/2026 15:30 | 810 | 29.115 |
| 11/04/2026 15:30 | 810 | 29.11 |
| 11/04/2026 15:30 | 1162 | 29.115 |
| 11/04/2026 15:30 | 247 | 29.11 |
| 11/04/2026 15:30 | 370 | 29.11 |
| 11/04/2026 15:30 | 485 | 29.11 |
| 11/04/2026 15:30 | 294 | 29.11 |
| 11/04/2026 15:30 | 351 | 29.11 |
| 11/04/2026 15:30 | 810 | 29.11 |
| 11/04/2026 15:30 | 1006 | 29.11 |
| 11/04/2026 15:30 | 18 | 29.115 |
| 11/04/2026 15:30 | 169 | 29.115 |
| 11/04/2026 15:30 | 192 | 29.115 |
| 11/04/2026 15:30 | 237 | 29.115 |
| 11/04/2026 15:30 | 376 | 29.115 |
| 11/04/2026 15:30 | 197 | 29.115 |
| 11/04/2026 15:30 | 303 | 29.115 |
| 11/04/2026 15:30 | 184 | 29.115 |
| 11/04/2026 15:30 | 192 | 29.115 |
| 11/04/2026 15:30 | 12 | 29.12 |
| 11/04/2026 15:30 | 894 | 29.12 |
| 11/04/2026 15:30 | 361 | 29.12 |
| 11/04/2026 15:30 | 309 | 29.12 |
| 11/04/2026 15:30 | 514 | 29.12 |
| 11/04/2026 15:30 | 192 | 29.12 |
| 11/04/2026 15:30 | 487 | 29.12 |
| 11/04/2026 15:30 | 810 | 29.12 |
| 11/04/2026 15:30 | 498 | 29.12 |
| 11/04/2026 15:30 | 810 | 29.115 |
| 11/04/2026 15:30 | 1108 | 29.115 |
| 11/04/2026 15:30 | 186 | 29.115 |
| 11/04/2026 15:30 | 810 | 29.11 |
| 11/04/2026 15:30 | 26 | 29.105 |
| 11/04/2026 15:30 | 810 | 29.105 |
| 11/04/2026 15:30 | 810 | 29.105 |
| 11/04/2026 15:30 | 467 | 29.115 |
| 11/04/2026 15:30 | 343 | 29.115 |
| 11/04/2026 15:30 | 966 | 29.115 |
| 11/04/2026 15:30 | 230 | 29.115 |
| 11/04/2026 15:30 | 810 | 29.115 |
| 11/04/2026 15:30 | 810 | 29.11 |
| 11/04/2026 15:30 | 368 | 29.105 |
| 11/04/2026 15:30 | 742 | 29.105 |
| 11/04/2026 15:30 | 810 | 29.105 |
| 11/04/2026 15:30 | 16 | 29.105 |
| 11/04/2026 15:30 | 87 | 29.105 |
| 11/04/2026 15:30 | 1006 | 29.11 |
| 11/04/2026 15:30 | 810 | 29.11 |
| 11/04/2026 15:30 | 535 | 29.105 |
| 11/04/2026 15:30 | 19 | 29.105 |
| 11/04/2026 15:30 | 299 | 29.105 |
| 11/04/2026 15:30 | 41 | 29.105 |
| 11/04/2026 15:30 | 100 | 29.105 |
| 11/04/2026 15:30 | 42 | 29.105 |
| 11/04/2026 15:30 | 220 | 29.105 |
| 11/04/2026 15:30 | 67 | 29.105 |
| 11/04/2026 15:30 | 327 | 29.105 |
| 11/04/2026 15:30 | 394 | 29.105 |
| 11/04/2026 15:30 | 192 | 29.105 |
| 11/04/2026 15:30 | 582 | 29.105 |
| 11/04/2026 15:30 | 1226 | 29.105 |
| 11/04/2026 15:30 | 367 | 29.11 |
| 11/04/2026 15:30 | 89 | 29.11 |
| 11/04/2026 15:30 | 129 | 29.11 |
| 11/04/2026 15:30 | 225 | 29.11 |
| 11/04/2026 15:30 | 200 | 29.11 |
| 11/04/2026 15:30 | 61 | 29.11 |
| 11/04/2026 15:30 | 155 | 29.11 |
| 11/04/2026 15:30 | 810 | 29.11 |
| 11/04/2026 15:30 | 809 | 29.115 |
| 11/04/2026 15:30 | 598 | 29.115 |
| 11/04/2026 15:30 | 184 | 29.11 |
| 11/04/2026 15:30 | 810 | 29.11 |
| 11/04/2026 15:30 | 212 | 29.115 |
| 11/04/2026 15:30 | 31 | 29.11 |
| 11/04/2026 15:30 | 236 | 29.11 |
| 11/04/2026 15:30 | 186 | 29.11 |
| 11/04/2026 15:30 | 810 | 29.11 |
| 11/04/2026 15:30 | 115 | 29.11 |
| 11/04/2026 15:30 | 161 | 29.11 |
| 11/04/2026 15:30 | 460 | 29.11 |
| 11/04/2026 15:30 | 288 | 29.115 |
| 11/04/2026 15:30 | 966 | 29.115 |
| 11/04/2026 15:30 | 32 | 29.115 |
| 11/04/2026 15:30 | 810 | 29.115 |
| 11/04/2026 15:30 | 291 | 29.115 |
| 11/04/2026 15:30 | 1101 | 29.115 |
| 11/04/2026 15:30 | 183 | 29.115 |
| 11/04/2026 15:29 | 78 | 29.115 |
| 11/04/2026 15:29 | 810 | 29.115 |
| 11/04/2026 15:29 | 179 | 29.115 |
| 11/04/2026 15:29 | 378 | 29.115 |
| 11/04/2026 15:29 | 122 | 29.115 |
| 11/04/2026 15:29 | 179 | 29.115 |
| 11/04/2026 15:29 | 179 | 29.115 |
| 11/04/2026 15:29 | 810 | 29.115 |
| 11/04/2026 15:29 | 103 | 29.115 |
| 11/04/2026 15:29 | 344 | 29.115 |
| 11/04/2026 15:29 | 137 | 29.115 |
| 11/04/2026 15:29 | 194 | 29.115 |
| 11/04/2026 15:29 | 145 | 29.115 |
| 11/04/2026 15:29 | 458 | 29.115 |
| 11/04/2026 15:29 | 185 | 29.115 |
| 11/04/2026 15:29 | 531 | 29.12 |
| 11/04/2026 15:29 | 40 | 29.12 |
| 11/04/2026 15:29 | 244 | 29.12 |
| 11/04/2026 15:29 | 17 | 29.12 |
| 11/04/2026 15:29 | 68 | 29.12 |
| 11/04/2026 15:29 | 137 | 29.115 |
| 11/04/2026 15:29 | 8 | 29.115 |
| 11/04/2026 15:29 | 49 | 29.11 |
| 11/04/2026 15:29 | 230 | 29.11 |
| 11/04/2026 15:29 | 810 | 29.105 |
| 11/04/2026 15:29 | 97 | 29.105 |
| 11/04/2026 15:29 | 85 | 29.105 |
| 11/04/2026 15:29 | 146 | 29.105 |
| 11/04/2026 15:29 | 245 | 29.105 |
| 11/04/2026 15:29 | 226 | 29.105 |
| 11/04/2026 15:29 | 810 | 29.105 |
| 11/04/2026 15:29 | 306 | 29.105 |
| 11/04/2026 15:29 | 154 | 29.11 |
| 11/04/2026 15:29 | 810 | 29.11 |
| 11/04/2026 15:29 | 211 | 29.11 |
| 11/04/2026 15:29 | 19 | 29.11 |
| 11/04/2026 15:29 | 1182 | 29.11 |
| 11/04/2026 15:29 | 215 | 29.11 |
| 11/04/2026 15:29 | 29 | 29.11 |
| 11/04/2026 15:29 | 810 | 29.11 |
| 11/04/2026 15:29 | 572 | 29.11 |
| 11/04/2026 15:29 | 227 | 29.11 |
| 11/04/2026 15:29 | 25 | 29.11 |
| 11/04/2026 15:29 | 499 | 29.11 |
| 11/04/2026 15:28 | 312 | 29.11 |
| 11/04/2026 15:28 | 418 | 29.11 |
| 11/04/2026 15:28 | 18 | 29.12 |
| 11/04/2026 15:28 | 433 | 29.12 |
| 11/04/2026 15:28 | 572 | 29.12 |
| 11/04/2026 15:28 | 540 | 29.12 |
| 11/04/2026 15:28 | 257 | 29.12 |
| 11/04/2026 15:28 | 16 | 29.12 |
| 11/04/2026 15:28 | 138 | 29.12 |
| 11/04/2026 15:28 | 637 | 29.115 |
| 11/04/2026 15:28 | 301 | 29.115 |
| 11/04/2026 15:28 | 105 | 29.115 |
| 11/04/2026 15:28 | 292 | 29.12 |
| 11/04/2026 15:28 | 7 | 29.12 |
| 11/04/2026 15:28 | 448 | 29.12 |
| 11/04/2026 15:28 | 219 | 29.12 |
| 11/04/2026 15:28 | 199 | 29.12 |
| 11/04/2026 15:28 | 144 | 29.12 |
| 11/04/2026 15:28 | 200 | 29.12 |
| 11/04/2026 15:28 | 371 | 29.12 |
| 11/04/2026 15:28 | 222 | 29.12 |
| 11/04/2026 15:28 | 810 | 29.12 |
| 11/04/2026 15:28 | 396 | 29.12 |
| 11/04/2026 15:28 | 224 | 29.125 |
| 11/04/2026 15:28 | 544 | 29.125 |
| 11/04/2026 15:28 | 8 | 29.125 |
| 11/04/2026 15:28 | 9 | 29.125 |
| 11/04/2026 15:28 | 500 | 29.125 |
| 11/04/2026 15:28 | 314 | 29.13 |
| 11/04/2026 15:28 | 563 | 29.13 |
| 11/04/2026 15:28 | 294 | 29.13 |
| 11/04/2026 15:28 | 540 | 29.13 |
| 11/04/2026 15:28 | 327 | 29.13 |
| 11/04/2026 15:28 | 461 | 29.13 |
| 11/04/2026 15:28 | 347 | 29.135 |
| 11/04/2026 15:28 | 463 | 29.135 |
| 11/04/2026 15:28 | 190 | 29.135 |
| 11/04/2026 15:28 | 1114 | 29.135 |
| 11/04/2026 15:28 | 201 | 29.135 |
| 11/04/2026 15:28 | 743 | 29.135 |
| 11/04/2026 15:28 | 67 | 29.135 |
| 11/04/2026 15:28 | 307 | 29.135 |
| 11/04/2026 15:28 | 107 | 29.135 |
| 11/04/2026 15:28 | 202 | 29.14 |
| 11/04/2026 15:28 | 616 | 29.135 |
| 11/04/2026 15:28 | 230 | 29.14 |
| 11/04/2026 15:28 | 810 | 29.14 |
| 11/04/2026 15:28 | 506 | 29.14 |
| 11/04/2026 15:28 | 393 | 29.14 |
| 11/04/2026 15:28 | 198 | 29.14 |
| 11/04/2026 15:27 | 4 | 29.145 |
| 11/04/2026 15:27 | 810 | 29.14 |
| 11/04/2026 15:27 | 387 | 29.14 |
| 11/04/2026 15:27 | 322 | 29.14 |
| 11/04/2026 15:27 | 212 | 29.14 |
| 11/04/2026 15:27 | 498 | 29.145 |
| 11/04/2026 15:27 | 198 | 29.14 |
| 11/04/2026 15:27 | 120 | 29.14 |
| 11/04/2026 15:27 | 159 | 29.14 |
| 11/04/2026 15:27 | 538 | 29.14 |
| 11/04/2026 15:27 | 294 | 29.14 |
| 11/04/2026 15:27 | 322 | 29.145 |
| 11/04/2026 15:27 | 217 | 29.145 |
| 11/04/2026 15:27 | 70 | 29.14 |
| 11/04/2026 15:27 | 40 | 29.14 |
| 11/04/2026 15:27 | 229 | 29.145 |
| 11/04/2026 15:27 | 314 | 29.145 |
| 11/04/2026 15:27 | 384 | 29.145 |
| 11/04/2026 15:27 | 112 | 29.145 |
| 11/04/2026 15:27 | 273 | 29.145 |
| 11/04/2026 15:27 | 133 | 29.145 |
| 11/04/2026 15:27 | 671 | 29.145 |
| 11/04/2026 15:27 | 175 | 29.14 |
| 11/04/2026 15:26 | 690 | 29.14 |
| 11/04/2026 15:26 | 373 | 29.1425 |
| 11/04/2026 15:26 | 75 | 29.15 |
| 11/04/2026 15:26 | 1036 | 29.145 |
| 11/04/2026 15:26 | 810 | 29.145 |
| 11/04/2026 15:26 | 29 | 29.145 |
| 11/04/2026 15:26 | 65 | 29.145 |
| 11/04/2026 15:26 | 515 | 29.145 |
| 11/04/2026 15:26 | 91 | 29.145 |
| 11/04/2026 15:26 | 60 | 29.145 |
| 11/04/2026 15:26 | 40 | 29.145 |
| 11/04/2026 15:26 | 83 | 29.145 |
| 11/04/2026 15:26 | 272 | 29.145 |
| 11/04/2026 15:26 | 1091 | 29.14 |
| 11/04/2026 15:26 | 430 | 29.14 |
| 11/04/2026 15:26 | 810 | 29.14 |
| 11/04/2026 15:26 | 131 | 29.14 |
| 11/04/2026 15:26 | 310 | 29.14 |
| 11/04/2026 15:26 | 478 | 29.14 |
| 11/04/2026 15:26 | 191 | 29.14 |
| 11/04/2026 15:26 | 516 | 29.14 |
| 11/04/2026 15:26 | 182 | 29.14 |
| 11/04/2026 15:26 | 226 | 29.14 |
| 11/04/2026 15:26 | 390 | 29.14 |
| 11/04/2026 15:26 | 422 | 29.14 |
| 11/04/2026 15:26 | 179 | 29.14 |
| 11/04/2026 15:26 | 182 | 29.14 |
| 11/04/2026 15:26 | 67 | 29.14 |
| 11/04/2026 15:26 | 189 | 29.14 |
| 11/04/2026 15:26 | 281 | 29.14 |
| 11/04/2026 15:26 | 17 | 29.14 |
| 11/04/2026 15:25 | 125 | 29.14 |
| 11/04/2026 15:25 | 755 | 29.14 |
| 11/04/2026 15:25 | 55 | 29.14 |
| 11/04/2026 15:25 | 459 | 29.14 |
| 11/04/2026 15:25 | 212 | 29.14 |
| 11/04/2026 15:25 | 314 | 29.145 |
| 11/04/2026 15:25 | 42 | 29.145 |
| 11/04/2026 15:25 | 166 | 29.145 |
| 11/04/2026 15:25 | 1 | 29.145 |
| 11/04/2026 15:25 | 48 | 29.1375 |
| 11/04/2026 15:25 | 493 | 29.14 |
| 11/04/2026 15:25 | 232 | 29.14 |
| 11/04/2026 15:25 | 43 | 29.14 |
| 11/04/2026 15:24 | 324 | 29.14 |
| 11/04/2026 15:24 | 73 | 29.14 |
| 11/04/2026 15:24 | 561 | 29.14 |
| 11/04/2026 15:24 | 704 | 29.145 |
| 11/04/2026 15:24 | 137 | 29.145 |
| 11/04/2026 15:24 | 810 | 29.145 |
| 11/04/2026 15:24 | 229 | 29.145 |
| 11/04/2026 15:24 | 63 | 29.145 |
| 11/04/2026 15:24 | 230 | 29.145 |
| 11/04/2026 15:24 | 128 | 29.145 |
| 11/04/2026 15:24 | 2 | 29.145 |
| 11/04/2026 15:24 | 570 | 29.145 |
| 11/04/2026 15:24 | 99 | 29.145 |
| 11/04/2026 15:24 | 112 | 29.145 |
| 11/04/2026 15:24 | 200 | 29.14 |
| 11/04/2026 15:24 | 287 | 29.14 |
| 11/04/2026 15:24 | 675 | 29.14 |
| 11/04/2026 15:24 | 810 | 29.14 |
| 11/04/2026 15:23 | 200 | 29.14 |
| 11/04/2026 15:23 | 101 | 29.14 |
| 11/04/2026 15:23 | 250 | 29.14 |
| 11/04/2026 15:23 | 428 | 29.145 |
| 11/04/2026 15:23 | 5 | 29.145 |
| 11/04/2026 15:23 | 209 | 29.145 |
| 11/04/2026 15:23 | 107 | 29.145 |
| 11/04/2026 15:23 | 365 | 29.145 |
| 11/04/2026 15:23 | 1116 | 29.145 |
| 11/04/2026 15:23 | 1134 | 29.145 |
| 11/04/2026 15:23 | 778 | 29.14 |
| 11/04/2026 15:23 | 32 | 29.14 |
| 11/04/2026 15:23 | 958 | 29.14 |
| 11/04/2026 15:23 | 12 | 29.14 |
| 11/04/2026 15:23 | 301 | 29.14 |
| 11/04/2026 15:23 | 810 | 29.14 |
| 11/04/2026 15:23 | 527 | 29.14 |
| 11/04/2026 15:23 | 241 | 29.14 |
| 11/04/2026 15:23 | 484 | 29.14 |
| 11/04/2026 15:23 | 114 | 29.14 |
| 11/04/2026 15:23 | 348 | 29.14 |
| 11/04/2026 15:23 | 17 | 29.14 |
| 11/04/2026 15:23 | 127 | 29.14 |
| 11/04/2026 15:23 | 223 | 29.14 |
| 11/04/2026 15:23 | 720 | 29.14 |
| 11/04/2026 15:23 | 430 | 29.14 |
| 11/04/2026 15:23 | 197 | 29.145 |
| 11/04/2026 15:23 | 222 | 29.145 |
| 11/04/2026 15:22 | 1016 | 29.14 |
| 11/04/2026 15:22 | 3802 | 29.14 |
| 11/04/2026 15:22 | 1179 | 29.14 |
| 11/04/2026 15:22 | 1000 | 29.14 |
| 11/04/2026 15:22 | 318 | 29.145 |
| 11/04/2026 15:22 | 190 | 29.145 |
| 11/04/2026 15:22 | 162 | 29.145 |
| 11/04/2026 15:22 | 810 | 29.145 |
| 11/04/2026 15:22 | 227 | 29.145 |
| 11/04/2026 15:22 | 22 | 29.145 |
| 11/04/2026 15:22 | 300 | 29.145 |
| 11/04/2026 15:22 | 281 | 29.145 |
| 11/04/2026 15:22 | 810 | 29.145 |
| 11/04/2026 15:22 | 224 | 29.145 |
| 11/04/2026 15:22 | 185 | 29.15 |
| 11/04/2026 15:22 | 470 | 29.15 |
| 11/04/2026 15:22 | 299 | 29.145 |
| 11/04/2026 15:22 | 1194 | 29.145 |
| 11/04/2026 15:22 | 288 | 29.15 |
| 11/04/2026 15:22 | 409 | 29.15 |
| 11/04/2026 15:22 | 810 | 29.15 |
| 11/04/2026 15:22 | 186 | 29.15 |
| 11/04/2026 15:22 | 209 | 29.15 |
| 11/04/2026 15:22 | 22 | 29.15 |
| 11/04/2026 15:22 | 3 | 29.15 |
| 11/04/2026 15:22 | 50 | 29.15 |
| 11/04/2026 15:22 | 100 | 29.15 |
| 11/04/2026 15:22 | 65 | 29.145 |
| 11/04/2026 15:22 | 810 | 29.145 |
| 11/04/2026 15:22 | 184 | 29.145 |
| 11/04/2026 15:22 | 46 | 29.145 |
| 11/04/2026 15:22 | 1296 | 29.145 |
| 11/04/2026 15:22 | 157 | 29.145 |
| 11/04/2026 15:22 | 156 | 29.145 |
| 11/04/2026 15:22 | 499 | 29.145 |
| 11/04/2026 15:22 | 311 | 29.145 |
| 11/04/2026 15:22 | 230 | 29.145 |
| 11/04/2026 15:22 | 406 | 29.145 |
| 11/04/2026 15:22 | 207 | 29.15 |
| 11/04/2026 15:22 | 79 | 29.15 |
| 11/04/2026 15:22 | 79 | 29.15 |
| 11/04/2026 15:22 | 379 | 29.145 |
| 11/04/2026 15:22 | 66 | 29.145 |
| 11/04/2026 15:22 | 344 | 29.145 |
| 11/04/2026 15:22 | 164 | 29.145 |
| 11/04/2026 15:22 | 28 | 29.145 |
| 11/04/2026 15:22 | 32 | 29.145 |
| 11/04/2026 15:22 | 100 | 29.15 |
| 11/04/2026 15:22 | 729 | 29.145 |
| 11/04/2026 15:22 | 66 | 29.145 |
| 11/04/2026 15:22 | 223 | 29.145 |
| 11/04/2026 15:21 | 442 | 29.145 |
| 11/04/2026 15:21 | 125 | 29.145 |
| 11/04/2026 15:21 | 1 | 29.14 |
| 11/04/2026 15:21 | 382 | 29.135 |
| 11/04/2026 15:21 | 162 | 29.135 |
| 11/04/2026 15:21 | 77 | 29.135 |
| 11/04/2026 15:21 | 219 | 29.135 |
| 11/04/2026 15:21 | 220 | 29.135 |
| 11/04/2026 15:21 | 75 | 29.14 |
| 11/04/2026 15:21 | 302 | 29.14 |
| 11/04/2026 15:21 | 21 | 29.14 |
| 11/04/2026 15:21 | 314 | 29.135 |
| 11/04/2026 15:21 | 157 | 29.135 |
| 11/04/2026 15:21 | 167 | 29.135 |
| 11/04/2026 15:21 | 173 | 29.135 |
| 11/04/2026 15:21 | 498 | 29.135 |
| 11/04/2026 15:21 | 121 | 29.135 |
| 11/04/2026 15:21 | 214 | 29.13 |
| 11/04/2026 15:20 | 555 | 29.13 |
| 11/04/2026 15:20 | 489 | 29.135 |
| 11/04/2026 15:20 | 30 | 29.14 |
| 11/04/2026 15:20 | 835 | 29.135 |
| 11/04/2026 15:20 | 61 | 29.135 |
| 11/04/2026 15:20 | 19 | 29.135 |
| 11/04/2026 15:20 | 309 | 29.135 |
| 11/04/2026 15:20 | 103 | 29.135 |
| 11/04/2026 15:20 | 346 | 29.135 |
| 11/04/2026 15:20 | 159 | 29.14 |
| 11/04/2026 15:20 | 120 | 29.14 |
| 11/04/2026 15:20 | 432 | 29.14 |
| 11/04/2026 15:20 | 252 | 29.14 |
| 11/04/2026 15:20 | 451 | 29.145 |
| 11/04/2026 15:20 | 368 | 29.145 |
| 11/04/2026 15:20 | 261 | 29.14 |
| 11/04/2026 15:20 | 417 | 29.14 |
| 11/04/2026 15:20 | 261 | 29.145 |
| 11/04/2026 15:19 | 166 | 29.14 |
| 11/04/2026 15:19 | 4 | 29.14 |
| 11/04/2026 15:19 | 249 | 29.14 |
| 11/04/2026 15:19 | 202 | 29.135 |
| 11/04/2026 15:19 | 84 | 29.135 |
| 11/04/2026 15:19 | 127 | 29.135 |
| 11/04/2026 15:19 | 259 | 29.13 |
| 11/04/2026 15:19 | 1081 | 29.13 |
| 11/04/2026 15:19 | 54 | 29.13 |
| 11/04/2026 15:19 | 52 | 29.13 |
| 11/04/2026 15:19 | 1261 | 29.13 |
| 11/04/2026 15:19 | 1497 | 29.13 |
| 11/04/2026 15:19 | 221 | 29.13 |
| 11/04/2026 15:19 | 42 | 29.13 |
| 11/04/2026 15:19 | 153 | 29.13 |
| 11/04/2026 15:19 | 859 | 29.125 |
| 11/04/2026 15:18 | 163 | 29.12 |
| 11/04/2026 15:18 | 60 | 29.12 |
| 11/04/2026 15:18 | 231 | 29.12 |
| 11/04/2026 15:18 | 1081 | 29.12 |
| 11/04/2026 15:18 | 16 | 29.12 |
| 11/04/2026 15:18 | 32 | 29.12 |
| 11/04/2026 15:18 | 540 | 29.12 |
| 11/04/2026 15:18 | 217 | 29.12 |
| 11/04/2026 15:18 | 3205 | 29.12 |
| 11/04/2026 15:18 | 524 | 29.12 |
| 11/04/2026 15:18 | 7 | 29.125 |
| 11/04/2026 15:18 | 666 | 29.125 |
| 11/04/2026 15:18 | 224 | 29.125 |
| 11/04/2026 15:18 | 374 | 29.13 |
| 11/04/2026 15:18 | 224 | 29.13 |
| 11/04/2026 15:18 | 748 | 29.13 |
| 11/04/2026 15:18 | 117 | 29.13 |
| 11/04/2026 15:18 | 394 | 29.135 |
| 11/04/2026 15:18 | 54 | 29.135 |
| 11/04/2026 15:18 | 99 | 29.135 |
| 11/04/2026 15:18 | 121 | 29.135 |
| 11/04/2026 15:18 | 326 | 29.13 |
| 11/04/2026 15:18 | 190 | 29.13 |
| 11/04/2026 15:17 | 9 | 29.13 |
| 11/04/2026 15:17 | 326 | 29.13 |
| 11/04/2026 15:17 | 202 | 29.13 |
| 11/04/2026 15:17 | 118 | 29.13 |
| 11/04/2026 15:17 | 82 | 29.13 |
| 11/04/2026 15:17 | 511 | 29.13 |
| 11/04/2026 15:17 | 22 | 29.13 |
| 11/04/2026 15:17 | 150 | 29.125 |
| 11/04/2026 15:17 | 144 | 29.125 |
| 11/04/2026 15:17 | 171 | 29.125 |
| 11/04/2026 15:17 | 110 | 29.125 |
| 11/04/2026 15:17 | 130 | 29.125 |
| 11/04/2026 15:17 | 64 | 29.12 |
| 11/04/2026 15:16 | 187 | 29.12 |
| 11/04/2026 15:16 | 112 | 29.12 |
| 11/04/2026 15:16 | 30 | 29.125 |
| 11/04/2026 15:16 | 258 | 29.125 |
| 11/04/2026 15:16 | 860 | 29.105 |
| 11/04/2026 15:16 | 263 | 29.105 |
| 11/04/2026 15:16 | 304 | 29.105 |
| 11/04/2026 15:16 | 265 | 29.11 |
| 11/04/2026 15:16 | 87 | 29.11 |
| 11/04/2026 15:16 | 390 | 29.11 |
| 11/04/2026 15:16 | 47 | 29.11 |
| 11/04/2026 15:16 | 102 | 29.11 |
| 11/04/2026 15:15 | 391 | 29.105 |
| 11/04/2026 15:15 | 479 | 29.115 |
| 11/04/2026 15:15 | 297 | 29.115 |
| 11/04/2026 15:15 | 66 | 29.11 |
| 11/04/2026 15:15 | 214 | 29.11 |
| 11/04/2026 15:15 | 236 | 29.11 |
| 11/04/2026 15:15 | 393 | 29.11 |
| 11/04/2026 15:15 | 256 | 29.12 |
| 11/04/2026 15:15 | 300 | 29.12 |
| 11/04/2026 15:15 | 23 | 29.12 |
| 11/04/2026 15:15 | 119 | 29.11 |
| 11/04/2026 15:15 | 32 | 29.11 |
| 11/04/2026 15:15 | 288 | 29.11 |
| 11/04/2026 15:15 | 360 | 29.11 |
| 11/04/2026 15:15 | 427 | 29.11 |
| 11/04/2026 15:15 | 181 | 29.11 |
| 11/04/2026 15:15 | 672 | 29.11 |
| 11/04/2026 15:15 | 100 | 29.105 |
| 11/04/2026 15:15 | 68 | 29.105 |
| 11/04/2026 15:15 | 419 | 29.105 |
| 11/04/2026 15:15 | 366 | 29.105 |
| 11/04/2026 15:15 | 1081 | 29.11 |
| 11/04/2026 15:15 | 1722 | 29.11 |
| 11/04/2026 15:15 | 40 | 29.11 |
| 11/04/2026 15:15 | 304 | 29.11 |
| 11/04/2026 15:15 | 101 | 29.11 |
| 11/04/2026 15:15 | 302 | 29.115 |
| 11/04/2026 15:15 | 344 | 29.115 |
| 11/04/2026 15:15 | 101 | 29.115 |
| 11/04/2026 15:15 | 435 | 29.115 |
| 11/04/2026 15:14 | 24 | 29.12 |
| 11/04/2026 15:14 | 48 | 29.11 |
| 11/04/2026 15:14 | 17 | 29.11 |
| 11/04/2026 15:14 | 2435 | 29.11 |
| 11/04/2026 15:14 | 1248 | 29.11 |
| 11/04/2026 15:14 | 3608 | 29.11 |
| 11/04/2026 15:14 | 144 | 29.11 |
| 11/04/2026 15:14 | 40 | 29.105 |
| 11/04/2026 15:14 | 10 | 29.105 |
| 11/04/2026 15:14 | 231 | 29.105 |
| 11/04/2026 15:14 | 205 | 29.105 |
| 11/04/2026 15:14 | 533 | 29.105 |
| 11/04/2026 15:14 | 121 | 29.105 |
| 11/04/2026 15:14 | 264 | 29.105 |
| 11/04/2026 15:14 | 231 | 29.105 |
| 11/04/2026 15:14 | 401 | 29.105 |
| 11/04/2026 15:14 | 128 | 29.105 |
| 11/04/2026 15:14 | 400 | 29.105 |
| 11/04/2026 15:14 | 512 | 29.11 |
| 11/04/2026 15:14 | 247 | 29.11 |
| 11/04/2026 15:14 | 58 | 29.115 |
| 11/04/2026 15:14 | 265 | 29.115 |
| 11/04/2026 15:14 | 407 | 29.115 |
| 11/04/2026 15:13 | 928 | 29.12 |
| 11/04/2026 15:13 | 436 | 29.115 |
| 11/04/2026 15:13 | 485 | 29.12 |
| 11/04/2026 15:13 | 2664 | 29.12 |
| 11/04/2026 15:13 | 541 | 29.12 |
| 11/04/2026 15:13 | 686 | 29.12 |
| 11/04/2026 15:13 | 149 | 29.11 |
| 11/04/2026 15:13 | 22 | 29.105 |
| 11/04/2026 15:13 | 154 | 29.105 |
| 11/04/2026 15:13 | 124 | 29.105 |
| 11/04/2026 15:13 | 79 | 29.10 |
| 11/04/2026 15:13 | 188 | 29.10 |
| 11/04/2026 15:13 | 1081 | 29.10 |
| 11/04/2026 15:13 | 81 | 29.105 |
| 11/04/2026 15:13 | 225 | 29.105 |
| 11/04/2026 15:12 | 315 | 29.105 |
| 11/04/2026 15:12 | 61 | 29.11 |
| 11/04/2026 15:12 | 41 | 29.115 |
| 11/04/2026 15:12 | 144 | 29.115 |
| 11/04/2026 15:12 | 42 | 29.115 |
| 11/04/2026 15:12 | 77 | 29.115 |
| 11/04/2026 15:12 | 1 | 29.11 |
| 11/04/2026 15:12 | 29 | 29.11 |
| 11/04/2026 15:11 | 2833 | 29.10 |
| 11/04/2026 15:11 | 1000 | 29.10 |
| 11/04/2026 15:11 | 1167 | 29.10 |
| 11/04/2026 15:11 | 40 | 29.10 |
| 11/04/2026 15:11 | 152 | 29.10 |
| 11/04/2026 15:11 | 72 | 29.10 |
| 11/04/2026 15:11 | 120 | 29.10 |
| 11/04/2026 15:11 | 367 | 29.105 |
| 11/04/2026 15:11 | 700 | 29.105 |
| 11/04/2026 15:11 | 559 | 29.105 |
| 11/04/2026 15:11 | 363 | 29.11 |
| 11/04/2026 15:11 | 200 | 29.11 |
| 11/04/2026 15:11 | 251 | 29.11 |
| 11/04/2026 15:11 | 620 | 29.11 |
| 11/04/2026 15:10 | 196 | 29.11 |
| 11/04/2026 15:10 | 255 | 29.11 |
| 11/04/2026 15:10 | 676 | 29.11 |
| 11/04/2026 15:10 | 660 | 29.11 |
| 11/04/2026 15:10 | 25 | 29.115 |
| 11/04/2026 15:10 | 563 | 29.115 |
| 11/04/2026 15:10 | 443 | 29.115 |
| 11/04/2026 15:10 | 280 | 29.12 |
| 11/04/2026 15:10 | 2 | 29.12 |
| 11/04/2026 15:10 | 469 | 29.12 |
| 11/04/2026 15:10 | 814 | 29.12 |
| 11/04/2026 15:10 | 100 | 29.125 |
| 11/04/2026 15:10 | 277 | 29.125 |
| 11/04/2026 15:10 | 901 | 29.125 |
| 11/04/2026 15:10 | 506 | 29.125 |
| 11/04/2026 15:09 | 989 | 29.13 |
| 11/04/2026 15:09 | 78 | 29.13 |
| 11/04/2026 15:09 | 201 | 29.13 |
| 11/04/2026 15:09 | 137 | 29.13 |
| 11/04/2026 15:09 | 287 | 29.13 |
| 11/04/2026 15:09 | 288 | 29.13 |
| 11/04/2026 15:09 | 1081 | 29.13 |
| 11/04/2026 15:09 | 222 | 29.13 |
| 11/04/2026 15:09 | 154 | 29.13 |
| 11/04/2026 15:09 | 113 | 29.13 |
| 11/04/2026 15:09 | 19 | 29.125 |
| 11/04/2026 15:09 | 258 | 29.125 |
| 11/04/2026 15:09 | 47 | 29.125 |
| 11/04/2026 15:09 | 47 | 29.125 |
| 11/04/2026 15:09 | 492 | 29.125 |
| 11/04/2026 15:09 | 127 | 29.125 |
| 11/04/2026 15:09 | 83 | 29.125 |
| 11/04/2026 15:09 | 1 | 29.125 |
| 11/04/2026 15:09 | 9 | 29.125 |
| 11/04/2026 15:09 | 281 | 29.125 |
| 11/04/2026 15:09 | 16 | 29.12 |
| 11/04/2026 15:09 | 247 | 29.12 |
| 11/04/2026 15:09 | 176 | 29.12 |
| 11/04/2026 15:09 | 1081 | 29.12 |
| 11/04/2026 15:09 | 81 | 29.12 |
| 11/04/2026 15:09 | 238 | 29.12 |
| 11/04/2026 15:09 | 48 | 29.12 |
| 11/04/2026 15:09 | 81 | 29.12 |
| 11/04/2026 15:09 | 352 | 29.12 |
| 11/04/2026 15:08 | 329 | 29.115 |
| 11/04/2026 15:08 | 271 | 29.12 |
| 11/04/2026 15:08 | 22 | 29.12 |
| 11/04/2026 15:08 | 22 | 29.12 |
| 11/04/2026 15:08 | 473 | 29.115 |
| 11/04/2026 15:08 | 583 | 29.115 |
| 11/04/2026 15:08 | 373 | 29.115 |
| 11/04/2026 15:08 | 65 | 29.115 |
| 11/04/2026 15:08 | 56 | 29.115 |
| 11/04/2026 15:08 | 23 | 29.11 |
| 11/04/2026 15:08 | 177 | 29.11 |
| 11/04/2026 15:08 | 20 | 29.11 |
| 11/04/2026 15:08 | 17 | 29.11 |
| 11/04/2026 15:08 | 9066 | 29.11 |
| 11/04/2026 15:08 | 264 | 29.11 |
| 11/04/2026 15:08 | 541 | 29.11 |
| 11/04/2026 15:08 | 71 | 29.11 |
| 11/04/2026 15:08 | 58 | 29.11 |
| 11/04/2026 15:08 | 195 | 29.105 |
| 11/04/2026 15:08 | 351 | 29.105 |
| 11/04/2026 15:08 | 411 | 29.105 |
| 11/04/2026 15:08 | 185 | 29.11 |
| 11/04/2026 15:07 | 247 | 29.11 |
| 11/04/2026 15:07 | 358 | 29.11 |
| 11/04/2026 15:07 | 264 | 29.11 |
| 11/04/2026 15:07 | 48 | 29.11 |
| 11/04/2026 15:07 | 328 | 29.11 |
| 11/04/2026 15:07 | 150 | 29.11 |
| 11/04/2026 15:07 | 145 | 29.11 |
| 11/04/2026 15:07 | 326 | 29.11 |
| 11/04/2026 15:07 | 188 | 29.11 |
| 11/04/2026 15:07 | 57 | 29.11 |
| 11/04/2026 15:07 | 549 | 29.11 |
| 11/04/2026 15:07 | 68 | 29.11 |
| 11/04/2026 15:07 | 526 | 29.115 |
| 11/04/2026 15:07 | 231 | 29.115 |
| 11/04/2026 15:07 | 682 | 29.115 |
| 11/04/2026 15:07 | 77 | 29.115 |
| 11/04/2026 15:07 | 155 | 29.115 |
| 11/04/2026 15:07 | 345 | 29.115 |
| 11/04/2026 15:07 | 484 | 29.115 |
| 11/04/2026 15:07 | 444 | 29.12 |
| 11/04/2026 15:07 | 235 | 29.12 |
| 11/04/2026 15:07 | 251 | 29.12 |
| 11/04/2026 15:06 | 247 | 29.12 |
| 11/04/2026 15:06 | 788 | 29.115 |
| 11/04/2026 15:06 | 581 | 29.12 |
| 11/04/2026 15:06 | 169 | 29.12 |
| 11/04/2026 15:06 | 150 | 29.12 |
| 11/04/2026 15:06 | 165 | 29.115 |
| 11/04/2026 15:06 | 151 | 29.11 |
| 11/04/2026 15:06 | 777 | 29.1125 |
| 11/04/2026 15:06 | 1081 | 29.115 |
| 11/04/2026 15:06 | 203 | 29.115 |
| 11/04/2026 15:06 | 200 | 29.115 |
| 11/04/2026 15:06 | 238 | 29.115 |
| 11/04/2026 15:06 | 377 | 29.115 |
| 11/04/2026 15:06 | 438 | 29.115 |
| 11/04/2026 15:06 | 195 | 29.115 |
| 11/04/2026 15:06 | 87 | 29.115 |
| 11/04/2026 15:06 | 177 | 29.115 |
| 11/04/2026 15:06 | 7 | 29.115 |
| 11/04/2026 15:06 | 22 | 29.115 |
| 11/04/2026 15:06 | 27 | 29.115 |
| 11/04/2026 15:06 | 541 | 29.11 |
| 11/04/2026 15:06 | 240 | 29.105 |
| 11/04/2026 15:06 | 250 | 29.105 |
| 11/04/2026 15:06 | 79 | 29.105 |
| 11/04/2026 15:06 | 99 | 29.105 |
| 11/04/2026 15:05 | 247 | 29.10 |
| 11/04/2026 15:05 | 153 | 29.10 |
| 11/04/2026 15:05 | 75 | 29.10 |
| 11/04/2026 15:05 | 150 | 29.10 |
| 11/04/2026 15:05 | 83 | 29.10 |
| 11/04/2026 15:05 | 6 | 29.10 |
| 11/04/2026 15:05 | 133 | 29.10 |
| 11/04/2026 15:05 | 948 | 29.10 |
| 11/04/2026 15:05 | 327 | 29.095 |
| 11/04/2026 15:05 | 81 | 29.10 |
| 11/04/2026 15:05 | 43 | 29.10 |
| 11/04/2026 15:05 | 223 | 29.10 |
| 11/04/2026 15:05 | 130 | 29.105 |
| 11/04/2026 15:05 | 504 | 29.105 |
| 11/04/2026 15:05 | 252 | 29.11 |
| 11/04/2026 15:05 | 288 | 29.11 |
| 11/04/2026 15:05 | 801 | 29.11 |
| 11/04/2026 15:05 | 199 | 29.11 |
| 11/04/2026 15:05 | 50 | 29.105 |
| 11/04/2026 15:05 | 220 | 29.10 |
| 11/04/2026 15:05 | 61 | 29.10 |
| 11/04/2026 15:05 | 460 | 29.10 |
| 11/04/2026 15:04 | 231 | 29.10 |
| 11/04/2026 15:04 | 92 | 29.10 |
| 11/04/2026 15:04 | 135 | 29.10 |
| 11/04/2026 15:04 | 432 | 29.10 |
| 11/04/2026 15:04 | 109 | 29.10 |
| 11/04/2026 15:04 | 229 | 29.105 |
| 11/04/2026 15:04 | 323 | 29.105 |
| 11/04/2026 15:04 | 40 | 29.10 |
| 11/04/2026 15:04 | 1226 | 29.09 |
| 11/04/2026 15:04 | 1 | 29.08 |
| 11/04/2026 15:04 | 5 | 29.08 |
| 11/04/2026 15:04 | 344 | 29.08 |
| 11/04/2026 15:04 | 550 | 29.08 |
| 11/04/2026 15:04 | 491 | 29.08 |
| 11/04/2026 15:04 | 253 | 29.08 |
| 11/04/2026 15:04 | 230 | 29.08 |
| 11/04/2026 15:04 | 403 | 29.08 |
| 11/04/2026 15:04 | 92 | 29.085 |
| 11/04/2026 15:03 | 950 | 29.085 |
| 11/04/2026 15:03 | 78 | 29.085 |
| 11/04/2026 15:03 | 104 | 29.085 |
| 11/04/2026 15:03 | 131 | 29.085 |
| 11/04/2026 15:03 | 178 | 29.085 |
| 11/04/2026 15:03 | 199 | 29.08 |
| 11/04/2026 15:03 | 80 | 29.08 |
| 11/04/2026 15:03 | 450 | 29.08 |
| 11/04/2026 15:03 | 269 | 29.08 |
| 11/04/2026 15:03 | 10 | 29.08 |
| 11/04/2026 15:03 | 83 | 29.08 |
| 11/04/2026 15:03 | 226 | 29.075 |
| 11/04/2026 15:03 | 215 | 29.075 |
| 11/04/2026 15:03 | 222 | 29.075 |
| 11/04/2026 15:02 | 249 | 29.08 |
| 11/04/2026 15:02 | 394 | 29.08 |
| 11/04/2026 15:02 | 2 | 29.08 |
| 11/04/2026 15:02 | 334 | 29.08 |
| 11/04/2026 15:02 | 250 | 29.085 |
| 11/04/2026 15:02 | 728 | 29.085 |
| 11/04/2026 15:02 | 2 | 29.085 |
| 11/04/2026 15:02 | 380 | 29.085 |
| 11/04/2026 15:02 | 32 | 29.085 |
| 11/04/2026 15:02 | 503 | 29.085 |
| 11/04/2026 15:02 | 245 | 29.09 |
| 11/04/2026 15:02 | 2 | 29.09 |
| 11/04/2026 15:02 | 307 | 29.09 |
| 11/04/2026 15:02 | 247 | 29.095 |
| 11/04/2026 15:02 | 251 | 29.095 |
| 11/04/2026 15:02 | 243 | 29.095 |
| 11/04/2026 15:02 | 3 | 29.10 |
| 11/04/2026 15:02 | 723 | 29.10 |
| 11/04/2026 15:02 | 508 | 29.10 |
| 11/04/2026 15:02 | 135 | 29.10 |
| 11/04/2026 15:02 | 225 | 29.105 |
| 11/04/2026 15:02 | 232 | 29.105 |
| 11/04/2026 15:01 | 481 | 29.11 |
| 11/04/2026 15:01 | 220 | 29.115 |
| 11/04/2026 15:01 | 280 | 29.115 |
| 11/04/2026 15:01 | 972 | 29.115 |
| 11/04/2026 15:01 | 4 | 29.115 |
| 11/04/2026 15:01 | 283 | 29.12 |
| 11/04/2026 15:01 | 23 | 29.12 |
| 11/04/2026 15:01 | 216 | 29.12 |
| 11/04/2026 15:01 | 2 | 29.12 |
| 11/04/2026 15:01 | 480 | 29.125 |
| 11/04/2026 15:01 | 238 | 29.13 |
| 11/04/2026 15:01 | 277 | 29.13 |
| 11/04/2026 15:01 | 97 | 29.13 |
| 11/04/2026 15:01 | 52 | 29.125 |
| 11/04/2026 15:01 | 255 | 29.125 |
| 11/04/2026 15:01 | 516 | 29.125 |
| 11/04/2026 15:01 | 268 | 29.125 |
| 11/04/2026 15:01 | 217 | 29.125 |
| 11/04/2026 15:01 | 195 | 29.125 |
| 11/04/2026 15:01 | 541 | 29.125 |
| 11/04/2026 15:01 | 65 | 29.125 |
| 11/04/2026 15:01 | 172 | 29.125 |
| 11/04/2026 15:01 | 269 | 29.13 |
| 11/04/2026 15:01 | 1405 | 29.13 |
| 11/04/2026 15:00 | 178 | 29.135 |
| 11/04/2026 15:00 | 1 | 29.135 |
| 11/04/2026 15:00 | 541 | 29.135 |
| 11/04/2026 15:00 | 247 | 29.125 |
| 11/04/2026 15:00 | 49 | 29.125 |
| 11/04/2026 15:00 | 396 | 29.125 |
| 11/04/2026 15:00 | 248 | 29.125 |
| 11/04/2026 15:00 | 50 | 29.125 |
| 11/04/2026 15:00 | 209 | 29.12 |
| 11/04/2026 15:00 | 100 | 29.12 |
| 11/04/2026 15:00 | 262 | 29.12 |
| 11/04/2026 15:00 | 480 | 29.12 |
| 11/04/2026 15:00 | 250 | 29.12 |
| 11/04/2026 15:00 | 395 | 29.13 |
| 11/04/2026 15:00 | 285 | 29.13 |
| 11/04/2026 15:00 | 439 | 29.13 |
| 11/04/2026 15:00 | 1081 | 29.135 |
| 11/04/2026 15:00 | 287 | 29.135 |
| 11/04/2026 15:00 | 99 | 29.135 |
| 11/04/2026 15:00 | 416 | 29.135 |
| 11/04/2026 15:00 | 275 | 29.14 |
| 11/04/2026 15:00 | 416 | 29.14 |
| 11/04/2026 14:59 | 282 | 29.15 |
| 11/04/2026 14:59 | 344 | 29.15 |
| 11/04/2026 14:59 | 2 | 29.15 |
| 11/04/2026 14:59 | 138 | 29.15 |
| 11/04/2026 14:59 | 7 | 29.15 |
| 11/04/2026 14:59 | 100 | 29.15 |
| 11/04/2026 14:59 | 541 | 29.15 |
| 11/04/2026 14:59 | 31 | 29.15 |
| 11/04/2026 14:59 | 295 | 29.15 |
| 11/04/2026 14:59 | 224 | 29.145 |
| 11/04/2026 14:59 | 185 | 29.145 |
| 11/04/2026 14:59 | 541 | 29.14 |
| 11/04/2026 14:59 | 292 | 29.14 |
| 11/04/2026 14:59 | 1081 | 29.14 |
| 11/04/2026 14:59 | 610 | 29.135 |
| 11/04/2026 14:59 | 281 | 29.135 |
| 11/04/2026 14:59 | 554 | 29.135 |
| 11/04/2026 14:59 | 354 | 29.135 |
| 11/04/2026 14:59 | 129 | 29.14 |
| 11/04/2026 14:59 | 209 | 29.14 |
| 11/04/2026 14:59 | 260 | 29.15 |
| 11/04/2026 14:59 | 527 | 29.15 |
| 11/04/2026 14:59 | 1081 | 29.15 |
| 11/04/2026 14:59 | 283 | 29.15 |
| 11/04/2026 14:59 | 450 | 29.15 |
| 11/04/2026 14:59 | 272 | 29.15 |
| 11/04/2026 14:59 | 511 | 29.155 |
| 11/04/2026 14:59 | 13 | 29.15 |
| 11/04/2026 14:59 | 1024 | 29.15 |
| 11/04/2026 14:59 | 527 | 29.15 |
| 11/04/2026 14:59 | 302 | 29.15 |
| 11/04/2026 14:59 | 1081 | 29.15 |
| 11/04/2026 14:59 | 461 | 29.15 |
| 11/04/2026 14:59 | 171 | 29.15 |
| 11/04/2026 14:59 | 105 | 29.15 |
| 11/04/2026 14:59 | 277 | 29.155 |
| 11/04/2026 14:59 | 40 | 29.155 |
| 11/04/2026 14:59 | 1081 | 29.155 |
| 11/04/2026 14:58 | 12 | 29.15 |
| 11/04/2026 14:58 | 1039 | 29.145 |
| 11/04/2026 14:58 | 313 | 29.14 |
| 11/04/2026 14:58 | 76 | 29.14 |
| 11/04/2026 14:58 | 401 | 29.145 |
| 11/04/2026 14:58 | 1081 | 29.145 |
| 11/04/2026 14:58 | 288 | 29.145 |
| 11/04/2026 14:58 | 269 | 29.145 |
| 11/04/2026 14:58 | 169 | 29.145 |
| 11/04/2026 14:58 | 100 | 29.145 |
| 11/04/2026 14:58 | 50 | 29.145 |
| 11/04/2026 14:58 | 14 | 29.15 |
| 11/04/2026 14:58 | 27 | 29.15 |
| 11/04/2026 14:58 | 173 | 29.15 |
| 11/04/2026 14:58 | 498 | 29.15 |
| 11/04/2026 14:58 | 122 | 29.15 |
| 11/04/2026 14:58 | 204 | 29.15 |
| 11/04/2026 14:58 | 103 | 29.15 |
| 11/04/2026 14:58 | 17 | 29.145 |
| 11/04/2026 14:58 | 689 | 29.145 |
| 11/04/2026 14:58 | 70 | 29.145 |
| 11/04/2026 14:58 | 195 | 29.145 |
| 11/04/2026 14:57 | 225 | 29.145 |
| 11/04/2026 14:57 | 76 | 29.145 |
| 11/04/2026 14:57 | 405 | 29.145 |
| 11/04/2026 14:57 | 116 | 29.145 |
| 11/04/2026 14:57 | 318 | 29.145 |
| 11/04/2026 14:57 | 242 | 29.145 |
| 11/04/2026 14:57 | 90 | 29.15 |
| 11/04/2026 14:57 | 250 | 29.145 |
| 11/04/2026 14:57 | 81 | 29.145 |
| 11/04/2026 14:57 | 162 | 29.145 |
| 11/04/2026 14:57 | 233 | 29.145 |
| 11/04/2026 14:57 | 6 | 29.145 |
| 11/04/2026 14:57 | 351 | 29.145 |
| 11/04/2026 14:57 | 242 | 29.15 |
| 11/04/2026 14:56 | 35 | 29.155 |
| 11/04/2026 14:56 | 235 | 29.15 |
| 11/04/2026 14:56 | 301 | 29.15 |
| 11/04/2026 14:56 | 541 | 29.15 |
| 11/04/2026 14:56 | 228 | 29.145 |
| 11/04/2026 14:56 | 311 | 29.145 |
| 11/04/2026 14:56 | 87 | 29.15 |
| 11/04/2026 14:56 | 228 | 29.15 |
| 11/04/2026 14:56 | 231 | 29.155 |
| 11/04/2026 14:56 | 172 | 29.155 |
| 11/04/2026 14:56 | 1081 | 29.16 |
| 11/04/2026 14:56 | 11 | 29.16 |
| 11/04/2026 14:56 | 291 | 29.16 |
| 11/04/2026 14:56 | 127 | 29.16 |
| 11/04/2026 14:55 | 391 | 29.155 |
| 11/04/2026 14:55 | 159 | 29.155 |
| 11/04/2026 14:55 | 255 | 29.155 |
| 11/04/2026 14:55 | 16 | 29.15 |
| 11/04/2026 14:55 | 11 | 29.15 |
| 11/04/2026 14:55 | 123 | 29.15 |
| 11/04/2026 14:55 | 177 | 29.145 |
| 11/04/2026 14:55 | 639 | 29.145 |
| 11/04/2026 14:55 | 354 | 29.145 |
| 11/04/2026 14:55 | 110 | 29.15 |
| 11/04/2026 14:55 | 640 | 29.15 |
| 11/04/2026 14:55 | 256 | 29.15 |
| 11/04/2026 14:55 | 410 | 29.155 |
| 11/04/2026 14:55 | 57 | 29.155 |
| 11/04/2026 14:55 | 29 | 29.155 |
| 11/04/2026 14:55 | 8 | 29.15 |
| 11/04/2026 14:55 | 499 | 29.14 |
| 11/04/2026 14:55 | 834 | 29.14 |
| 11/04/2026 14:55 | 58 | 29.14 |
| 11/04/2026 14:54 | 41 | 29.135 |
| 11/04/2026 14:54 | 722 | 29.14 |
| 11/04/2026 14:54 | 449 | 29.14 |
| 11/04/2026 14:54 | 34 | 29.145 |
| 11/04/2026 14:54 | 346 | 29.145 |
| 11/04/2026 14:54 | 307 | 29.15 |
| 11/04/2026 14:54 | 78 | 29.15 |
| 11/04/2026 14:54 | 237 | 29.15 |
| 11/04/2026 14:54 | 544 | 29.15 |
| 11/04/2026 14:54 | 225 | 29.15 |
| 11/04/2026 14:54 | 1081 | 29.155 |
| 11/04/2026 14:54 | 226 | 29.155 |
| 11/04/2026 14:54 | 226 | 29.15 |
| 11/04/2026 14:53 | 661 | 29.15 |
| 11/04/2026 14:53 | 420 | 29.15 |
| 11/04/2026 14:53 | 105 | 29.15 |
| 11/04/2026 14:53 | 11 | 29.15 |
| 11/04/2026 14:53 | 415 | 29.15 |
| 11/04/2026 14:53 | 530 | 29.15 |
| 11/04/2026 14:53 | 1081 | 29.15 |
| 11/04/2026 14:53 | 235 | 29.15 |
| 11/04/2026 14:53 | 1081 | 29.155 |
| 11/04/2026 14:53 | 249 | 29.155 |
| 11/04/2026 14:53 | 317 | 29.155 |
| 11/04/2026 14:53 | 5 | 29.15 |
| 11/04/2026 14:53 | 428 | 29.15 |
| 11/04/2026 14:53 | 242 | 29.15 |
| 11/04/2026 14:53 | 437 | 29.15 |
| 11/04/2026 14:53 | 644 | 29.15 |
| 11/04/2026 14:53 | 23 | 29.15 |
| 11/04/2026 14:53 | 244 | 29.145 |
| 11/04/2026 14:53 | 40 | 29.145 |
| 11/04/2026 14:52 | 237 | 29.145 |
| 11/04/2026 14:52 | 300 | 29.145 |
| 11/04/2026 14:52 | 364 | 29.15 |
| 11/04/2026 14:52 | 298 | 29.15 |
| 11/04/2026 14:52 | 302 | 29.15 |
| 11/04/2026 14:52 | 235 | 29.15 |
| 11/04/2026 14:52 | 237 | 29.155 |
| 11/04/2026 14:52 | 67 | 29.155 |
| 11/04/2026 14:52 | 168 | 29.155 |
| 11/04/2026 14:52 | 336 | 29.155 |
| 11/04/2026 14:52 | 180 | 29.155 |
| 11/04/2026 14:52 | 145 | 29.155 |
| 11/04/2026 14:52 | 16 | 29.155 |
| 11/04/2026 14:52 | 197 | 29.15 |
| 11/04/2026 14:52 | 836 | 29.15 |
| 11/04/2026 14:52 | 520 | 29.15 |
| 11/04/2026 14:52 | 10 | 29.15 |
| 11/04/2026 14:52 | 139 | 29.145 |
| 11/04/2026 14:52 | 222 | 29.145 |
| 11/04/2026 14:51 | 150 | 29.145 |
| 11/04/2026 14:51 | 82 | 29.145 |
| 11/04/2026 14:51 | 661 | 29.145 |
| 11/04/2026 14:51 | 190 | 29.145 |
| 11/04/2026 14:51 | 311 | 29.15 |
| 11/04/2026 14:51 | 26 | 29.15 |
| 11/04/2026 14:51 | 85 | 29.15 |
| 11/04/2026 14:51 | 267 | 29.15 |
| 11/04/2026 14:51 | 471 | 29.15 |
| 11/04/2026 14:51 | 262 | 29.15 |
| 11/04/2026 14:51 | 194 | 29.145 |
| 11/04/2026 14:51 | 456 | 29.14 |
| 11/04/2026 14:51 | 201 | 29.14 |
| 11/04/2026 14:50 | 1081 | 29.14 |
| 11/04/2026 14:50 | 190 | 29.14 |
| 11/04/2026 14:50 | 454 | 29.14 |
| 11/04/2026 14:50 | 224 | 29.14 |
| 11/04/2026 14:50 | 275 | 29.14 |
| 11/04/2026 14:50 | 200 | 29.14 |
| 11/04/2026 14:50 | 7 | 29.135 |
| 11/04/2026 14:49 | 820 | 29.135 |
| 11/04/2026 14:49 | 820 | 29.135 |
| 11/04/2026 14:49 | 706 | 29.135 |
| 11/04/2026 14:49 | 885 | 29.135 |
| 11/04/2026 14:49 | 288 | 29.135 |
| 11/04/2026 14:49 | 1081 | 29.135 |
| 11/04/2026 14:49 | 398 | 29.14 |
| 11/04/2026 14:49 | 742 | 29.14 |
| 11/04/2026 14:49 | 1081 | 29.14 |
| 11/04/2026 14:49 | 217 | 29.135 |
| 11/04/2026 14:49 | 303 | 29.135 |
| 11/04/2026 14:49 | 1081 | 29.135 |
| 11/04/2026 14:49 | 81 | 29.135 |
| 11/04/2026 14:49 | 219 | 29.135 |
| 11/04/2026 14:49 | 150 | 29.13 |
| 11/04/2026 14:49 | 605 | 29.13 |
| 11/04/2026 14:49 | 535 | 29.13 |
| 11/04/2026 14:49 | 65 | 29.13 |
| 11/04/2026 14:49 | 541 | 29.125 |
| 11/04/2026 14:49 | 541 | 29.12 |
| 11/04/2026 14:49 | 988 | 29.12 |
| 11/04/2026 14:49 | 449 | 29.12 |
| 11/04/2026 14:49 | 200 | 29.12 |
| 11/04/2026 14:48 | 427 | 29.115 |
| 11/04/2026 14:48 | 74 | 29.125 |
| 11/04/2026 14:48 | 292 | 29.125 |
| 11/04/2026 14:48 | 250 | 29.12 |
| 11/04/2026 14:48 | 675 | 29.125 |
| 11/04/2026 14:48 | 586 | 29.13 |
| 11/04/2026 14:48 | 170 | 29.13 |
| 11/04/2026 14:48 | 190 | 29.13 |
| 11/04/2026 14:48 | 289 | 29.13 |
| 11/04/2026 14:48 | 267 | 29.13 |
| 11/04/2026 14:48 | 977 | 29.13 |
| 11/04/2026 14:48 | 422 | 29.13 |
| 11/04/2026 14:48 | 1081 | 29.13 |
| 11/04/2026 14:48 | 350 | 29.135 |
| 11/04/2026 14:48 | 1081 | 29.135 |
| 11/04/2026 14:48 | 255 | 29.135 |
| 11/04/2026 14:48 | 524 | 29.135 |
| 11/04/2026 14:48 | 113 | 29.135 |
| 11/04/2026 14:48 | 166 | 29.13 |
| 11/04/2026 14:48 | 129 | 29.125 |
| 11/04/2026 14:48 | 324 | 29.12 |
| 11/04/2026 14:48 | 1079 | 29.12 |
| 11/04/2026 14:48 | 174 | 29.125 |
| 11/04/2026 14:48 | 444 | 29.125 |
| 11/04/2026 14:48 | 1081 | 29.125 |
| 11/04/2026 14:48 | 1486 | 29.125 |
| 11/04/2026 14:48 | 276 | 29.125 |
| 11/04/2026 14:48 | 256 | 29.125 |
| 11/04/2026 14:48 | 977 | 29.13 |
| 11/04/2026 14:48 | 1485 | 29.13 |
| 11/04/2026 14:48 | 1486 | 29.13 |
| 11/04/2026 14:48 | 1081 | 29.13 |
| 11/04/2026 14:48 | 977 | 29.13 |
| 11/04/2026 14:48 | 293 | 29.13 |
| 11/04/2026 14:48 | 523 | 29.13 |
| 11/04/2026 14:48 | 300 | 29.13 |
| 11/04/2026 14:48 | 1081 | 29.13 |
| 11/04/2026 14:48 | 1500 | 29.13 |
| 11/04/2026 14:48 | 203 | 29.125 |
| 11/04/2026 14:48 | 524 | 29.125 |
| 11/04/2026 14:48 | 483 | 29.125 |
| 11/04/2026 14:48 | 1081 | 29.125 |
| 11/04/2026 14:48 | 2 | 29.12 |
| 11/04/2026 14:48 | 277 | 29.12 |
| 11/04/2026 14:48 | 279 | 29.12 |
| 11/04/2026 14:48 | 281 | 29.125 |
| 11/04/2026 14:48 | 247 | 29.125 |
| 11/04/2026 14:48 | 108 | 29.125 |
| 11/04/2026 14:48 | 280 | 29.125 |
| 11/04/2026 14:48 | 167 | 29.125 |
| 11/04/2026 14:48 | 170 | 29.125 |
| 11/04/2026 14:48 | 337 | 29.125 |
| 11/04/2026 14:47 | 692 | 29.13 |
| 11/04/2026 14:47 | 42 | 29.135 |
| 11/04/2026 14:47 | 362 | 29.135 |
| 11/04/2026 14:47 | 11 | 29.135 |
| 11/04/2026 14:47 | 89 | 29.135 |
| 11/04/2026 14:47 | 43 | 29.14 |
| 11/04/2026 14:47 | 355 | 29.145 |
| 11/04/2026 14:47 | 407 | 29.14 |
| 11/04/2026 14:47 | 233 | 29.14 |
| 11/04/2026 14:47 | 201 | 29.14 |
| 11/04/2026 14:47 | 146 | 29.14 |
| 11/04/2026 14:47 | 528 | 29.14 |
| 11/04/2026 14:47 | 553 | 29.14 |
| 11/04/2026 14:47 | 121 | 29.145 |
| 11/04/2026 14:47 | 863 | 29.145 |
| 11/04/2026 14:47 | 353 | 29.145 |
| 11/04/2026 14:47 | 548 | 29.145 |
| 11/04/2026 14:47 | 852 | 29.15 |
| 11/04/2026 14:47 | 7 | 29.15 |
| 11/04/2026 14:47 | 14 | 29.15 |
| 11/04/2026 14:47 | 472 | 29.155 |
| 11/04/2026 14:47 | 511 | 29.15 |
| 11/04/2026 14:47 | 1081 | 29.15 |
| 11/04/2026 14:46 | 200 | 29.15 |
| 11/04/2026 14:46 | 1030 | 29.15 |
| 11/04/2026 14:46 | 770 | 29.15 |
| 11/04/2026 14:46 | 311 | 29.15 |
| 11/04/2026 14:46 | 1081 | 29.15 |
| 11/04/2026 14:46 | 1431 | 29.15 |
| 11/04/2026 14:46 | 210 | 29.155 |
| 11/04/2026 14:46 | 13 | 29.155 |
| 11/04/2026 14:46 | 356 | 29.155 |
| 11/04/2026 14:46 | 152 | 29.155 |
| 11/04/2026 14:46 | 58 | 29.155 |
| 11/04/2026 14:46 | 275 | 29.155 |
| 11/04/2026 14:46 | 18 | 29.155 |
| 11/04/2026 14:46 | 19 | 29.155 |
| 11/04/2026 14:46 | 38 | 29.155 |
| 11/04/2026 14:46 | 207 | 29.155 |
| 11/04/2026 14:46 | 1223 | 29.15 |
| 11/04/2026 14:46 | 1371 | 29.15 |
| 11/04/2026 14:46 | 506 | 29.15 |
| 11/04/2026 14:46 | 422 | 29.15 |
| 11/04/2026 14:46 | 302 | 29.15 |
| 11/04/2026 14:46 | 306 | 29.15 |
| 11/04/2026 14:46 | 850 | 29.15 |
| 11/04/2026 14:46 | 1081 | 29.15 |
| 11/04/2026 14:46 | 7 | 29.145 |
| 11/04/2026 14:46 | 13 | 29.145 |
| 11/04/2026 14:46 | 2227 | 29.145 |
| 11/04/2026 14:46 | 305 | 29.145 |
| 11/04/2026 14:46 | 1348 | 29.145 |
| 11/04/2026 14:46 | 510 | 29.145 |
| 11/04/2026 14:46 | 309 | 29.145 |
| 11/04/2026 14:46 | 1081 | 29.145 |
| 11/04/2026 14:46 | 769 | 29.14 |
| 11/04/2026 14:46 | 220 | 29.14 |
| 11/04/2026 14:46 | 116 | 29.14 |
| 11/04/2026 14:46 | 201 | 29.14 |
| 11/04/2026 14:46 | 100 | 29.14 |
| 11/04/2026 14:46 | 400 | 29.135 |
| 11/04/2026 14:46 | 47 | 29.14 |
| 11/04/2026 14:46 | 481 | 29.135 |
| 11/04/2026 14:46 | 72 | 29.135 |
| 11/04/2026 14:46 | 160 | 29.13 |
| 11/04/2026 14:46 | 245 | 29.13 |
| 11/04/2026 14:46 | 425 | 29.13 |
| 11/04/2026 14:46 | 50 | 29.13 |
| 11/04/2026 14:46 | 236 | 29.135 |
| 11/04/2026 14:45 | 66 | 29.135 |
| 11/04/2026 14:45 | 234 | 29.135 |
| 11/04/2026 14:45 | 500 | 29.13 |
| 11/04/2026 14:45 | 214 | 29.135 |
| 11/04/2026 14:45 | 123 | 29.135 |
| 11/04/2026 14:45 | 112 | 29.135 |
| 11/04/2026 14:45 | 1 | 29.135 |
| 11/04/2026 14:45 | 62 | 29.125 |
| 11/04/2026 14:45 | 279 | 29.13 |
| 11/04/2026 14:45 | 1 | 29.13 |
| 11/04/2026 14:45 | 1081 | 29.125 |
| 11/04/2026 14:45 | 187 | 29.125 |
| 11/04/2026 14:45 | 1081 | 29.125 |
| 11/04/2026 14:45 | 187 | 29.125 |
| 11/04/2026 14:45 | 648 | 29.125 |
| 11/04/2026 14:44 | 157 | 29.13 |
| 11/04/2026 14:44 | 296 | 29.13 |
| 11/04/2026 14:44 | 101 | 29.13 |
| 11/04/2026 14:44 | 44 | 29.13 |
| 11/04/2026 14:44 | 263 | 29.13 |
| 11/04/2026 14:44 | 488 | 29.13 |
| 11/04/2026 14:44 | 257 | 29.135 |
| 11/04/2026 14:44 | 283 | 29.135 |
| 11/04/2026 14:44 | 299 | 29.135 |
| 11/04/2026 14:44 | 121 | 29.135 |
| 11/04/2026 14:44 | 621 | 29.135 |
| 11/04/2026 14:44 | 303 | 29.135 |
| 11/04/2026 14:44 | 99 | 29.14 |
| 11/04/2026 14:44 | 523 | 29.14 |
| 11/04/2026 14:44 | 420 | 29.14 |
| 11/04/2026 14:44 | 300 | 29.14 |
| 11/04/2026 14:44 | 160 | 29.14 |
| 11/04/2026 14:44 | 68 | 29.14 |
| 11/04/2026 14:44 | 296 | 29.145 |
| 11/04/2026 14:44 | 231 | 29.145 |
| 11/04/2026 14:44 | 271 | 29.145 |
| 11/04/2026 14:44 | 239 | 29.14 |
| 11/04/2026 14:44 | 431 | 29.14 |
| 11/04/2026 14:44 | 862 | 29.14 |
| 11/04/2026 14:44 | 382 | 29.15 |
| 11/04/2026 14:44 | 333 | 29.15 |
| 11/04/2026 14:44 | 152 | 29.15 |
| 11/04/2026 14:44 | 154 | 29.15 |
| 11/04/2026 14:44 | 117 | 29.15 |
| 11/04/2026 14:44 | 500 | 29.15 |
| 11/04/2026 14:44 | 311 | 29.15 |
| 11/04/2026 14:44 | 339 | 29.15 |
| 11/04/2026 14:44 | 343 | 29.15 |
| 11/04/2026 14:43 | 522 | 29.155 |
| 11/04/2026 14:43 | 400 | 29.16 |
| 11/04/2026 14:43 | 489 | 29.16 |
| 11/04/2026 14:43 | 163 | 29.16 |
| 11/04/2026 14:43 | 601 | 29.16 |
| 11/04/2026 14:43 | 413 | 29.16 |
| 11/04/2026 14:43 | 1458 | 29.16 |
| 11/04/2026 14:43 | 1042 | 29.16 |
| 11/04/2026 14:43 | 775 | 29.16 |
| 11/04/2026 14:43 | 200 | 29.16 |
| 11/04/2026 14:43 | 121 | 29.155 |
| 11/04/2026 14:43 | 419 | 29.155 |
| 11/04/2026 14:43 | 225 | 29.155 |
| 11/04/2026 14:43 | 935 | 29.155 |
| 11/04/2026 14:43 | 1081 | 29.155 |
| 11/04/2026 14:43 | 318 | 29.155 |
| 11/04/2026 14:43 | 15 | 29.155 |
| 11/04/2026 14:43 | 2694 | 29.155 |
| 11/04/2026 14:43 | 1650 | 29.155 |
| 11/04/2026 14:43 | 6408 | 29.155 |
| 11/04/2026 14:43 | 31 | 29.155 |
| 11/04/2026 14:43 | 177 | 29.15 |
| 11/04/2026 14:43 | 12 | 29.15 |
| 11/04/2026 14:43 | 1000 | 29.15 |
| 11/04/2026 14:43 | 300 | 29.15 |
| 11/04/2026 14:43 | 300 | 29.15 |
| 11/04/2026 14:43 | 98 | 29.15 |
| 11/04/2026 14:43 | 618 | 29.145 |
| 11/04/2026 14:43 | 862 | 29.145 |
| 11/04/2026 14:43 | 416 | 29.145 |
| 11/04/2026 14:43 | 202 | 29.145 |
| 11/04/2026 14:42 | 306 | 29.145 |
| 11/04/2026 14:42 | 5 | 29.145 |
| 11/04/2026 14:42 | 471 | 29.145 |
| 11/04/2026 14:42 | 195 | 29.15 |
| 11/04/2026 14:42 | 100 | 29.15 |
| 11/04/2026 14:42 | 393 | 29.145 |
| 11/04/2026 14:42 | 6 | 29.145 |
| 11/04/2026 14:42 | 471 | 29.145 |
| 11/04/2026 14:42 | 18 | 29.14 |
| 11/04/2026 14:42 | 361 | 29.14 |
| 11/04/2026 14:42 | 50 | 29.14 |
| 11/04/2026 14:42 | 113 | 29.14 |
| 11/04/2026 14:42 | 287 | 29.14 |
| 11/04/2026 14:42 | 254 | 29.14 |
| 11/04/2026 14:42 | 10214 | 29.14 |
| 11/04/2026 14:42 | 143 | 29.14 |
| 11/04/2026 14:42 | 541 | 29.14 |
| 11/04/2026 14:42 | 671 | 29.14 |
| 11/04/2026 14:42 | 135 | 29.14 |
| 11/04/2026 14:42 | 1163 | 29.14 |
| 11/04/2026 14:42 | 1595 | 29.14 |
| 11/04/2026 14:42 | 1194 | 29.14 |
| 11/04/2026 14:42 | 29 | 29.14 |
| 11/04/2026 14:42 | 561 | 29.14 |
| 11/04/2026 14:42 | 166 | 29.14 |
| 11/04/2026 14:42 | 334 | 29.14 |
| 11/04/2026 14:42 | 28 | 29.135 |
| 11/04/2026 14:42 | 540 | 29.135 |
| 11/04/2026 14:42 | 1 | 29.135 |
| 11/04/2026 14:42 | 419 | 29.13 |
| 11/04/2026 14:42 | 255 | 29.13 |
| 11/04/2026 14:42 | 287 | 29.135 |
| 11/04/2026 14:42 | 332 | 29.135 |
| 11/04/2026 14:42 | 345 | 29.135 |
| 11/04/2026 14:42 | 825 | 29.135 |
| 11/04/2026 14:42 | 81 | 29.135 |
| 11/04/2026 14:42 | 126 | 29.135 |
| 11/04/2026 14:42 | 12 | 29.135 |
| 11/04/2026 14:42 | 67 | 29.135 |
| 11/04/2026 14:42 | 240 | 29.1275 |
| 11/04/2026 14:42 | 862 | 29.125 |
| 11/04/2026 14:42 | 288 | 29.13 |
| 11/04/2026 14:42 | 1050 | 29.13 |
| 11/04/2026 14:42 | 350 | 29.13 |
| 11/04/2026 14:42 | 1167 | 29.13 |
| 11/04/2026 14:42 | 1227 | 29.13 |
| 11/04/2026 14:42 | 495 | 29.13 |
| 11/04/2026 14:42 | 150 | 29.13 |
| 11/04/2026 14:42 | 280 | 29.13 |
| 11/04/2026 14:42 | 862 | 29.13 |
| 11/04/2026 14:42 | 1172 | 29.13 |
| 11/04/2026 14:42 | 281 | 29.125 |
| 11/04/2026 14:42 | 208 | 29.125 |
| 11/04/2026 14:42 | 501 | 29.125 |
| 11/04/2026 14:42 | 23 | 29.125 |
| 11/04/2026 14:42 | 1833 | 29.125 |
| 11/04/2026 14:42 | 1189 | 29.125 |
| 11/04/2026 14:42 | 720 | 29.125 |
| 11/04/2026 14:42 | 862 | 29.12 |
| 11/04/2026 14:42 | 319 | 29.12 |
| 11/04/2026 14:42 | 28 | 29.12 |
| 11/04/2026 14:42 | 125 | 29.115 |
| 11/04/2026 14:42 | 97 | 29.115 |
| 11/04/2026 14:41 | 284 | 29.11 |
| 11/04/2026 14:41 | 33 | 29.11 |
| 11/04/2026 14:41 | 293 | 29.11 |
| 11/04/2026 14:41 | 371 | 29.11 |
| 11/04/2026 14:41 | 45 | 29.115 |
| 11/04/2026 14:41 | 261 | 29.115 |
| 11/04/2026 14:41 | 658 | 29.115 |
| 11/04/2026 14:41 | 189 | 29.115 |
| 11/04/2026 14:41 | 559 | 29.115 |
| 11/04/2026 14:41 | 303 | 29.115 |
| 11/04/2026 14:41 | 327 | 29.12 |
| 11/04/2026 14:41 | 115 | 29.12 |
| 11/04/2026 14:41 | 862 | 29.12 |
| 11/04/2026 14:41 | 385 | 29.12 |
| 11/04/2026 14:41 | 142 | 29.125 |
| 11/04/2026 14:41 | 419 | 29.12 |
| 11/04/2026 14:41 | 862 | 29.12 |
| 11/04/2026 14:41 | 862 | 29.12 |
| 11/04/2026 14:41 | 253 | 29.12 |
| 11/04/2026 14:41 | 121 | 29.12 |
| 11/04/2026 14:41 | 377 | 29.12 |
| 11/04/2026 14:41 | 313 | 29.12 |
| 11/04/2026 14:41 | 862 | 29.12 |
| 11/04/2026 14:41 | 203 | 29.12 |
| 11/04/2026 14:41 | 288 | 29.125 |
| 11/04/2026 14:41 | 862 | 29.125 |
| 11/04/2026 14:41 | 862 | 29.125 |
| 11/04/2026 14:41 | 220 | 29.125 |
| 11/04/2026 14:41 | 312 | 29.125 |
| 11/04/2026 14:41 | 862 | 29.125 |
| 11/04/2026 14:41 | 384 | 29.12 |
| 11/04/2026 14:41 | 1 | 29.12 |
| 11/04/2026 14:41 | 300 | 29.115 |
| 11/04/2026 14:41 | 541 | 29.115 |
| 11/04/2026 14:40 | 19 | 29.11 |
| 11/04/2026 14:40 | 869 | 29.11 |
| 11/04/2026 14:40 | 120 | 29.11 |
| 11/04/2026 14:40 | 455 | 29.105 |
| 11/04/2026 14:40 | 512 | 29.105 |
| 11/04/2026 14:40 | 29 | 29.105 |
| 11/04/2026 14:40 | 60 | 29.105 |
| 11/04/2026 14:40 | 401 | 29.105 |
| 11/04/2026 14:40 | 30 | 29.11 |
| 11/04/2026 14:40 | 290 | 29.11 |
| 11/04/2026 14:40 | 385 | 29.11 |
| 11/04/2026 14:40 | 802 | 29.11 |
| 11/04/2026 14:40 | 218 | 29.115 |
| 11/04/2026 14:40 | 420 | 29.115 |
| 11/04/2026 14:40 | 100 | 29.115 |
| 11/04/2026 14:40 | 321 | 29.12 |
| 11/04/2026 14:40 | 346 | 29.12 |
| 11/04/2026 14:40 | 342 | 29.12 |
| 11/04/2026 14:40 | 13 | 29.12 |
| 11/04/2026 14:40 | 84 | 29.12 |
| 11/04/2026 14:40 | 49 | 29.12 |
| 11/04/2026 14:40 | 35 | 29.12 |
| 11/04/2026 14:40 | 41 | 29.12 |
| 11/04/2026 14:40 | 337 | 29.12 |
| 11/04/2026 14:40 | 219 | 29.115 |
| 11/04/2026 14:40 | 292 | 29.12 |
| 11/04/2026 14:40 | 409 | 29.12 |
| 11/04/2026 14:40 | 145 | 29.12 |
| 11/04/2026 14:40 | 406 | 29.12 |
| 11/04/2026 14:39 | 418 | 29.125 |
| 11/04/2026 14:39 | 176 | 29.125 |
| 11/04/2026 14:39 | 1000 | 29.12 |
| 11/04/2026 14:39 | 14 | 29.115 |
| 11/04/2026 14:39 | 487 | 29.115 |
| 11/04/2026 14:39 | 862 | 29.12 |
| 11/04/2026 14:39 | 419 | 29.12 |
| 11/04/2026 14:39 | 862 | 29.12 |
| 11/04/2026 14:39 | 862 | 29.12 |
| 11/04/2026 14:39 | 16 | 29.12 |
| 11/04/2026 14:39 | 479 | 29.12 |
| 11/04/2026 14:39 | 371 | 29.12 |
| 11/04/2026 14:39 | 629 | 29.12 |
| 11/04/2026 14:39 | 403 | 29.115 |
| 11/04/2026 14:39 | 530 | 29.115 |
| 11/04/2026 14:39 | 737 | 29.115 |
| 11/04/2026 14:39 | 125 | 29.115 |
| 11/04/2026 14:39 | 60 | 29.115 |
| 11/04/2026 14:38 | 296 | 29.11 |
| 11/04/2026 14:38 | 469 | 29.11 |
| 11/04/2026 14:38 | 517 | 29.105 |
| 11/04/2026 14:38 | 10 | 29.105 |
| 11/04/2026 14:38 | 1000 | 29.10 |
| 11/04/2026 14:38 | 247 | 29.105 |
| 11/04/2026 14:38 | 104 | 29.105 |
| 11/04/2026 14:38 | 131 | 29.105 |
| 11/04/2026 14:38 | 143 | 29.10 |
| 11/04/2026 14:38 | 18 | 29.095 |
| 11/04/2026 14:38 | 687 | 29.095 |
| 11/04/2026 14:38 | 1952 | 29.095 |
| 11/04/2026 14:38 | 533 | 29.095 |
| 11/04/2026 14:38 | 161 | 29.095 |
| 11/04/2026 14:38 | 862 | 29.10 |
| 11/04/2026 14:38 | 110 | 29.10 |
| 11/04/2026 14:38 | 672 | 29.10 |
| 11/04/2026 14:38 | 997 | 29.10 |
| 11/04/2026 14:38 | 147 | 29.10 |
| 11/04/2026 14:38 | 691 | 29.10 |
| 11/04/2026 14:38 | 282 | 29.10 |
| 11/04/2026 14:38 | 862 | 29.10 |
| 11/04/2026 14:38 | 2469 | 29.09 |
| 11/04/2026 14:38 | 862 | 29.095 |
| 11/04/2026 14:38 | 150 | 29.095 |
| 11/04/2026 14:37 | 862 | 29.095 |
| 11/04/2026 14:37 | 34 | 29.095 |
| 11/04/2026 14:37 | 379 | 29.095 |
| 11/04/2026 14:37 | 300 | 29.10 |
| 11/04/2026 14:37 | 300 | 29.10 |
| 11/04/2026 14:37 | 862 | 29.10 |
| 11/04/2026 14:37 | 57 | 29.105 |
| 11/04/2026 14:37 | 288 | 29.105 |
| 11/04/2026 14:37 | 862 | 29.105 |
| 11/04/2026 14:37 | 289 | 29.10 |
| 11/04/2026 14:37 | 762 | 29.10 |
| 11/04/2026 14:37 | 100 | 29.10 |
| 11/04/2026 14:37 | 31 | 29.11 |
| 11/04/2026 14:37 | 206 | 29.11 |
| 11/04/2026 14:37 | 485 | 29.105 |
| 11/04/2026 14:37 | 124 | 29.105 |
| 11/04/2026 14:37 | 94 | 29.105 |
| 11/04/2026 14:37 | 862 | 29.10 |
| 11/04/2026 14:37 | 862 | 29.10 |
| 11/04/2026 14:37 | 145 | 29.105 |
| 11/04/2026 14:37 | 862 | 29.10 |
| 11/04/2026 14:37 | 379 | 29.105 |
| 11/04/2026 14:37 | 244 | 29.105 |
| 11/04/2026 14:37 | 862 | 29.10 |
| 11/04/2026 14:37 | 90 | 29.10 |
| 11/04/2026 14:37 | 10 | 29.10 |
| 11/04/2026 14:37 | 862 | 29.10 |
| 11/04/2026 14:37 | 312 | 29.10 |
| 11/04/2026 14:37 | 509 | 29.10 |
| 11/04/2026 14:37 | 862 | 29.105 |
| 11/04/2026 14:37 | 862 | 29.105 |
| 11/04/2026 14:37 | 242 | 29.10 |
| 11/04/2026 14:37 | 647 | 29.10 |
| 11/04/2026 14:37 | 700 | 29.10 |
| 11/04/2026 14:37 | 5000 | 29.10 |
| 11/04/2026 14:37 | 150 | 29.10 |
| 11/04/2026 14:37 | 78846 | 29.10 |
| 11/04/2026 14:37 | 541 | 29.10 |
| 11/04/2026 14:37 | 178 | 29.10 |
| 11/04/2026 14:37 | 405 | 29.10 |
| 11/04/2026 14:37 | 10214 | 29.10 |
| 11/04/2026 14:37 | 3608 | 29.10 |
| 11/04/2026 14:37 | 3363 | 29.10 |
| 11/04/2026 14:37 | 22845 | 29.10 |
| 11/04/2026 14:37 | 350 | 29.10 |
| 11/04/2026 14:37 | 500 | 29.10 |
| 11/04/2026 14:37 | 1000 | 29.10 |
| 11/04/2026 14:37 | 6000 | 29.10 |
| 11/04/2026 14:37 | 225 | 29.10 |
| 11/04/2026 14:37 | 500 | 29.10 |
| 11/04/2026 14:37 | 89 | 29.10 |
| 11/04/2026 14:37 | 105 | 29.10 |
| 11/04/2026 14:37 | 25 | 29.10 |
| 11/04/2026 14:37 | 100 | 29.10 |
| 11/04/2026 14:37 | 250 | 29.10 |
| 11/04/2026 14:37 | 231 | 29.10 |
| 11/04/2026 14:37 | 87 | 29.10 |
| 11/04/2026 14:37 | 283 | 29.10 |
| 11/04/2026 14:37 | 100 | 29.10 |
| 11/04/2026 14:37 | 49 | 29.10 |
| 11/04/2026 14:37 | 104 | 29.10 |
| 11/04/2026 14:37 | 76 | 29.10 |
| 11/04/2026 14:37 | 2758 | 29.095 |
| 11/04/2026 14:37 | 279 | 29.095 |
| 11/04/2026 14:37 | 541 | 29.095 |
| 11/04/2026 14:37 | 1 | 29.095 |
| 11/04/2026 14:37 | 969 | 29.09 |
| 11/04/2026 14:37 | 58 | 29.09 |
| 11/04/2026 14:37 | 55 | 29.09 |
| 11/04/2026 14:37 | 87 | 29.09 |
| 11/04/2026 14:37 | 1126 | 29.09 |
| 11/04/2026 14:37 | 110 | 29.09 |
| 11/04/2026 14:37 | 23 | 29.09 |
| 11/04/2026 14:37 | 685 | 29.09 |
| 11/04/2026 14:37 | 21 | 29.095 |
| 11/04/2026 14:37 | 685 | 29.095 |
| 11/04/2026 14:37 | 441 | 29.095 |
| 11/04/2026 14:37 | 244 | 29.095 |
| 11/04/2026 14:37 | 2001 | 29.09 |
| 11/04/2026 14:37 | 211 | 29.09 |
| 11/04/2026 14:37 | 685 | 29.09 |
| 11/04/2026 14:37 | 915 | 29.095 |
| 11/04/2026 14:37 | 292 | 29.095 |
| 11/04/2026 14:37 | 171 | 29.09 |
| 11/04/2026 14:37 | 39 | 29.09 |
| 11/04/2026 14:37 | 685 | 29.09 |
| 11/04/2026 14:37 | 291 | 29.09 |
| 11/04/2026 14:37 | 14 | 29.085 |
| 11/04/2026 14:37 | 791 | 29.085 |
| 11/04/2026 14:37 | 299 | 29.085 |
| 11/04/2026 14:37 | 379 | 29.085 |
| 11/04/2026 14:37 | 147 | 29.085 |
| 11/04/2026 14:37 | 365 | 29.085 |
| 11/04/2026 14:37 | 746 | 29.085 |
| 11/04/2026 14:37 | 618 | 29.085 |
| 11/04/2026 14:36 | 21 | 29.09 |
| 11/04/2026 14:36 | 17 | 29.09 |
| 11/04/2026 14:36 | 75 | 29.09 |
| 11/04/2026 14:36 | 122 | 29.09 |
| 11/04/2026 14:36 | 67 | 29.085 |
| 11/04/2026 14:36 | 62 | 29.09 |
| 11/04/2026 14:36 | 339 | 29.09 |
| 11/04/2026 14:36 | 241 | 29.09 |
| 11/04/2026 14:36 | 332 | 29.09 |
| 11/04/2026 14:36 | 22 | 29.09 |
| 11/04/2026 14:36 | 375 | 29.09 |
| 11/04/2026 14:36 | 277 | 29.09 |
| 11/04/2026 14:36 | 36 | 29.095 |
| 11/04/2026 14:36 | 212 | 29.095 |
| 11/04/2026 14:36 | 209 | 29.095 |
| 11/04/2026 14:36 | 705 | 29.095 |
| 11/04/2026 14:36 | 461 | 29.095 |
| 11/04/2026 14:36 | 200 | 29.095 |
| 11/04/2026 14:36 | 451 | 29.095 |
| 11/04/2026 14:36 | 10 | 29.095 |
| 11/04/2026 14:36 | 685 | 29.095 |
| 11/04/2026 14:36 | 388 | 29.095 |
| 11/04/2026 14:36 | 441 | 29.095 |
| 11/04/2026 14:36 | 256 | 29.095 |
| 11/04/2026 14:36 | 1070 | 29.095 |
| 11/04/2026 14:36 | 133 | 29.095 |
| 11/04/2026 14:36 | 10 | 29.095 |
| 11/04/2026 14:36 | 179 | 29.09 |
| 11/04/2026 14:36 | 286 | 29.085 |
| 11/04/2026 14:36 | 399 | 29.085 |
| 11/04/2026 14:36 | 179 | 29.085 |
| 11/04/2026 14:36 | 198 | 29.085 |
| 11/04/2026 14:36 | 179 | 29.085 |
| 11/04/2026 14:36 | 685 | 29.085 |
| 11/04/2026 14:36 | 179 | 29.085 |
| 11/04/2026 14:36 | 179 | 29.085 |
| 11/04/2026 14:36 | 179 | 29.085 |
| 11/04/2026 14:36 | 179 | 29.09 |
| 11/04/2026 14:35 | 496 | 29.085 |
| 11/04/2026 14:35 | 179 | 29.085 |
| 11/04/2026 14:35 | 162 | 29.085 |
| 11/04/2026 14:35 | 63 | 29.085 |
| 11/04/2026 14:35 | 202 | 29.085 |
| 11/04/2026 14:35 | 113 | 29.085 |
| 11/04/2026 14:35 | 27 | 29.085 |
| 11/04/2026 14:35 | 8 | 29.08 |
| 11/04/2026 14:35 | 317 | 29.08 |
| 11/04/2026 14:35 | 210 | 29.08 |
| 11/04/2026 14:35 | 273 | 29.08 |
| 11/04/2026 14:35 | 179 | 29.08 |
| 11/04/2026 14:35 | 685 | 29.08 |
| 11/04/2026 14:35 | 343 | 29.08 |
| 11/04/2026 14:35 | 67 | 29.085 |
| 11/04/2026 14:35 | 81 | 29.085 |
| 11/04/2026 14:35 | 514 | 29.085 |
| 11/04/2026 14:35 | 104 | 29.085 |
| 11/04/2026 14:35 | 75 | 29.085 |
| 11/04/2026 14:35 | 179 | 29.09 |
| 11/04/2026 14:35 | 685 | 29.09 |
| 11/04/2026 14:35 | 82 | 29.09 |
| 11/04/2026 14:35 | 109 | 29.09 |
| 11/04/2026 14:35 | 685 | 29.08 |
| 11/04/2026 14:35 | 64 | 29.08 |
| 11/04/2026 14:35 | 115 | 29.08 |
| 11/04/2026 14:35 | 449 | 29.08 |
| 11/04/2026 14:35 | 220 | 29.08 |
| 11/04/2026 14:35 | 88 | 29.08 |
| 11/04/2026 14:35 | 108 | 29.075 |
| 11/04/2026 14:34 | 322 | 29.075 |
| 11/04/2026 14:34 | 84 | 29.075 |
| 11/04/2026 14:34 | 95 | 29.075 |
| 11/04/2026 14:34 | 35 | 29.08 |
| 11/04/2026 14:34 | 35 | 29.075 |
| 11/04/2026 14:34 | 49 | 29.075 |
| 11/04/2026 14:34 | 121 | 29.055 |
| 11/04/2026 14:34 | 66 | 29.055 |
| 11/04/2026 14:34 | 179 | 29.055 |
| 11/04/2026 14:34 | 685 | 29.055 |
| 11/04/2026 14:34 | 2 | 29.05 |
| 11/04/2026 14:34 | 179 | 29.05 |
| 11/04/2026 14:34 | 50 | 29.05 |
| 11/04/2026 14:34 | 179 | 29.055 |
| 11/04/2026 14:34 | 318 | 29.055 |
| 11/04/2026 14:34 | 685 | 29.05 |
| 11/04/2026 14:34 | 1181 | 29.05 |
| 11/04/2026 14:34 | 418 | 29.05 |
| 11/04/2026 14:34 | 293 | 29.05 |
| 11/04/2026 14:34 | 685 | 29.05 |
| 11/04/2026 14:34 | 1021 | 29.05 |
| 11/04/2026 14:34 | 179 | 29.05 |
| 11/04/2026 14:34 | 685 | 29.055 |
| 11/04/2026 14:34 | 353 | 29.055 |
| 11/04/2026 14:33 | 152 | 29.045 |
| 11/04/2026 14:33 | 181 | 29.045 |
| 11/04/2026 14:33 | 179 | 29.045 |
| 11/04/2026 14:33 | 283 | 29.045 |
| 11/04/2026 14:33 | 193 | 29.045 |
| 11/04/2026 14:33 | 100 | 29.05 |
| 11/04/2026 14:33 | 17 | 29.045 |
| 11/04/2026 14:33 | 303 | 29.045 |
| 11/04/2026 14:33 | 203 | 29.045 |
| 11/04/2026 14:33 | 151 | 29.045 |
| 11/04/2026 14:33 | 356 | 29.055 |
| 11/04/2026 14:33 | 179 | 29.06 |
| 11/04/2026 14:33 | 374 | 29.065 |
| 11/04/2026 14:33 | 94 | 29.065 |
| 11/04/2026 14:33 | 85 | 29.065 |
| 11/04/2026 14:33 | 23 | 29.065 |
| 11/04/2026 14:33 | 316 | 29.06 |
| 11/04/2026 14:33 | 179 | 29.06 |
| 11/04/2026 14:33 | 195 | 29.06 |
| 11/04/2026 14:33 | 429 | 29.065 |
| 11/04/2026 14:33 | 257 | 29.07 |
| 11/04/2026 14:33 | 541 | 29.07 |
| 11/04/2026 14:33 | 179 | 29.07 |
| 11/04/2026 14:32 | 200 | 29.06 |
| 11/04/2026 14:32 | 541 | 29.06 |
| 11/04/2026 14:32 | 685 | 29.06 |
| 11/04/2026 14:32 | 179 | 29.06 |
| 11/04/2026 14:32 | 68 | 29.06 |
| 11/04/2026 14:32 | 36 | 29.06 |
| 11/04/2026 14:32 | 76 | 29.06 |
| 11/04/2026 14:32 | 244 | 29.06 |
| 11/04/2026 14:32 | 223 | 29.065 |
| 11/04/2026 14:32 | 82 | 29.065 |
| 11/04/2026 14:32 | 179 | 29.06 |
| 11/04/2026 14:32 | 113 | 29.06 |
| 11/04/2026 14:32 | 84 | 29.06 |
| 11/04/2026 14:32 | 179 | 29.065 |
| 11/04/2026 14:32 | 231 | 29.065 |
| 11/04/2026 14:32 | 175 | 29.065 |
| 11/04/2026 14:32 | 477 | 29.07 |
| 11/04/2026 14:32 | 240 | 29.075 |
| 11/04/2026 14:32 | 384 | 29.075 |
| 11/04/2026 14:32 | 685 | 29.075 |
| 11/04/2026 14:32 | 291 | 29.065 |
| 11/04/2026 14:32 | 82 | 29.065 |
| 11/04/2026 14:32 | 21 | 29.065 |
| 11/04/2026 14:32 | 85 | 29.065 |
| 11/04/2026 14:32 | 203 | 29.065 |
| 11/04/2026 14:32 | 106 | 29.065 |
| 11/04/2026 14:32 | 435 | 29.065 |
| 11/04/2026 14:31 | 179 | 29.06 |
| 11/04/2026 14:31 | 179 | 29.06 |
| 11/04/2026 14:31 | 38 | 29.05 |
| 11/04/2026 14:31 | 750 | 29.05 |
| 11/04/2026 14:31 | 1000 | 29.05 |
| 11/04/2026 14:31 | 1197 | 29.05 |
| 11/04/2026 14:31 | 340 | 29.055 |
| 11/04/2026 14:31 | 282 | 29.055 |
| 11/04/2026 14:31 | 179 | 29.055 |
| 11/04/2026 14:31 | 1214 | 29.055 |
| 11/04/2026 14:31 | 410 | 29.055 |
| 11/04/2026 14:31 | 559 | 29.055 |
| 11/04/2026 14:31 | 179 | 29.055 |
| 11/04/2026 14:31 | 192 | 29.06 |
| 11/04/2026 14:31 | 1 | 29.06 |
| 11/04/2026 14:31 | 336 | 29.055 |
| 11/04/2026 14:31 | 500 | 29.055 |
| 11/04/2026 14:31 | 179 | 29.055 |
| 11/04/2026 14:30 | 237 | 29.06 |
| 11/04/2026 14:30 | 179 | 29.06 |
| 11/04/2026 14:30 | 27 | 29.055 |
| 11/04/2026 14:30 | 39 | 29.055 |
| 11/04/2026 14:30 | 270 | 29.045 |
| 11/04/2026 14:30 | 135 | 29.045 |
| 11/04/2026 14:30 | 81 | 29.05 |
| 11/04/2026 14:30 | 170 | 29.05 |
| 11/04/2026 14:30 | 9 | 29.05 |
| 11/04/2026 14:30 | 170 | 29.05 |
| 11/04/2026 14:30 | 72 | 29.05 |
| 11/04/2026 14:30 | 91 | 29.05 |
| 11/04/2026 14:30 | 179 | 29.05 |
| 11/04/2026 14:30 | 179 | 29.05 |
| 11/04/2026 14:30 | 179 | 29.05 |
| 11/04/2026 14:30 | 3 | 29.06 |
| 11/04/2026 14:30 | 206 | 29.06 |
| 11/04/2026 14:30 | 413 | 29.06 |
| 11/04/2026 14:30 | 512 | 29.06 |
| 11/04/2026 14:30 | 403 | 29.065 |
| 11/04/2026 14:30 | 295 | 29.065 |
| 11/04/2026 14:30 | 460 | 29.07 |
| 11/04/2026 14:30 | 321 | 29.07 |
| 11/04/2026 14:30 | 98 | 29.07 |
| 11/04/2026 14:30 | 460 | 29.07 |
| 11/04/2026 14:30 | 12 | 29.07 |
| 11/04/2026 14:30 | 492 | 29.07 |
| 11/04/2026 14:30 | 397 | 29.075 |
| 11/04/2026 14:30 | 130 | 29.075 |
| 11/04/2026 14:30 | 459 | 29.08 |
| 11/04/2026 14:30 | 217 | 29.08 |
| 11/04/2026 14:30 | 52 | 29.085 |
| 11/04/2026 14:30 | 541 | 29.085 |
| 11/04/2026 14:30 | 33 | 29.075 |
| 11/04/2026 14:30 | 48 | 29.075 |
| 11/04/2026 14:30 | 493 | 29.075 |
| 11/04/2026 14:30 | 361 | 29.075 |
| 11/04/2026 14:30 | 180 | 29.075 |
| 11/04/2026 14:30 | 681 | 29.06 |
| 11/04/2026 14:30 | 282 | 29.055 |
| 11/04/2026 14:30 | 699 | 29.055 |
| 11/04/2026 14:30 | 121 | 29.055 |
| 11/04/2026 14:30 | 488 | 29.055 |
| 11/04/2026 14:30 | 150 | 29.06 |
| 11/04/2026 14:30 | 240 | 29.06 |
| 11/04/2026 14:30 | 448 | 29.06 |
| 11/04/2026 14:30 | 71 | 29.06 |
| 11/04/2026 14:30 | 235 | 29.06 |
| 11/04/2026 14:30 | 108 | 29.06 |
| 11/04/2026 14:30 | 246 | 29.06 |
| 11/04/2026 14:30 | 277 | 29.065 |
| 11/04/2026 14:30 | 130 | 29.065 |
| 11/04/2026 14:30 | 147 | 29.065 |
| 11/04/2026 14:29 | 81 | 29.075 |
| 11/04/2026 14:29 | 3105 | 29.07 |
| 11/04/2026 14:29 | 290 | 29.07 |
| 11/04/2026 14:29 | 710 | 29.07 |
| 11/04/2026 14:29 | 1000 | 29.07 |
| 11/04/2026 14:29 | 1 | 29.07 |
| 11/04/2026 14:29 | 375 | 29.07 |
| 11/04/2026 14:29 | 541 | 29.07 |
| 11/04/2026 14:29 | 84 | 29.07 |
| 11/04/2026 14:29 | 457 | 29.07 |
| 11/04/2026 14:29 | 38 | 29.07 |
| 11/04/2026 14:29 | 462 | 29.07 |
| 11/04/2026 14:29 | 292 | 29.07 |
| 11/04/2026 14:29 | 303 | 29.07 |
| 11/04/2026 14:29 | 459 | 29.07 |
| 11/04/2026 14:28 | 354 | 29.065 |
| 11/04/2026 14:28 | 142 | 29.065 |
| 11/04/2026 14:28 | 279 | 29.065 |
| 11/04/2026 14:28 | 176 | 29.065 |
| 11/04/2026 14:28 | 541 | 29.07 |
| 11/04/2026 14:28 | 445 | 29.065 |
| 11/04/2026 14:28 | 77 | 29.065 |
| 11/04/2026 14:28 | 67 | 29.06 |
| 11/04/2026 14:28 | 16 | 29.06 |
| 11/04/2026 14:28 | 204 | 29.06 |
| 11/04/2026 14:28 | 301 | 29.06 |
| 11/04/2026 14:28 | 86 | 29.065 |
| 11/04/2026 14:28 | 373 | 29.065 |
| 11/04/2026 14:28 | 301 | 29.065 |
| 11/04/2026 14:28 | 354 | 29.07 |
| 11/04/2026 14:28 | 32 | 29.07 |
| 11/04/2026 14:28 | 354 | 29.07 |
| 11/04/2026 14:28 | 614 | 29.07 |
| 11/04/2026 14:28 | 1000 | 29.07 |
| 11/04/2026 14:28 | 1000 | 29.07 |
| 11/04/2026 14:28 | 698 | 29.07 |
| 11/04/2026 14:28 | 188 | 29.07 |
| 11/04/2026 14:28 | 114 | 29.07 |
| 11/04/2026 14:28 | 541 | 29.07 |
| 11/04/2026 14:28 | 459 | 29.07 |
| 11/04/2026 14:28 | 541 | 29.07 |
| 11/04/2026 14:28 | 1000 | 29.07 |
| 11/04/2026 14:28 | 1 | 29.07 |
| 11/04/2026 14:28 | 194 | 29.07 |
| 11/04/2026 14:28 | 1000 | 29.07 |
| 11/04/2026 14:28 | 35 | 29.065 |
| 11/04/2026 14:28 | 221 | 29.065 |
| 11/04/2026 14:28 | 351 | 29.065 |
| 11/04/2026 14:28 | 67 | 29.065 |
| 11/04/2026 14:28 | 300 | 29.07 |
| 11/04/2026 14:27 | 70 | 29.07 |
| 11/04/2026 14:27 | 438 | 29.065 |
| 11/04/2026 14:27 | 67 | 29.07 |
| 11/04/2026 14:27 | 280 | 29.07 |
| 11/04/2026 14:27 | 463 | 29.07 |
| 11/04/2026 14:27 | 424 | 29.07 |
| 11/04/2026 14:27 | 137 | 29.07 |
| 11/04/2026 14:27 | 685 | 29.07 |
| 11/04/2026 14:27 | 226 | 29.07 |
| 11/04/2026 14:27 | 231 | 29.07 |
| 11/04/2026 14:27 | 742 | 29.07 |
| 11/04/2026 14:27 | 3052 | 29.07 |
| 11/04/2026 14:27 | 1860 | 29.07 |
| 11/04/2026 14:27 | 4031 | 29.07 |
| 11/04/2026 14:27 | 1164 | 29.07 |
| 11/04/2026 14:27 | 293 | 29.075 |
| 11/04/2026 14:27 | 685 | 29.08 |
| 11/04/2026 14:27 | 1659 | 29.085 |
| 11/04/2026 14:27 | 13 | 29.085 |
| 11/04/2026 14:27 | 637 | 29.085 |
| 11/04/2026 14:27 | 734 | 29.085 |
| 11/04/2026 14:27 | 685 | 29.085 |
| 11/04/2026 14:27 | 99 | 29.085 |
| 11/04/2026 14:27 | 287 | 29.085 |
| 11/04/2026 14:27 | 343 | 29.085 |
| 11/04/2026 14:27 | 463 | 29.085 |
| 11/04/2026 14:27 | 50 | 29.08 |
| 11/04/2026 14:27 | 391 | 29.08 |
| 11/04/2026 14:27 | 370 | 29.075 |
| 11/04/2026 14:27 | 137 | 29.075 |
| 11/04/2026 14:27 | 371 | 29.075 |
| 11/04/2026 14:27 | 446 | 29.075 |
| 11/04/2026 14:26 | 208 | 29.075 |
| 11/04/2026 14:26 | 20 | 29.07 |
| 11/04/2026 14:26 | 179 | 29.065 |
| 11/04/2026 14:26 | 388 | 29.065 |
| 11/04/2026 14:26 | 179 | 29.065 |
| 11/04/2026 14:25 | 154 | 29.06 |
| 11/04/2026 14:25 | 685 | 29.06 |
| 11/04/2026 14:25 | 146 | 29.06 |
| 11/04/2026 14:25 | 6 | 29.06 |
| 11/04/2026 14:25 | 202 | 29.06 |
| 11/04/2026 14:25 | 546 | 29.065 |
| 11/04/2026 14:25 | 466 | 29.065 |
| 11/04/2026 14:25 | 144 | 29.065 |
| 11/04/2026 14:25 | 108 | 29.065 |
| 11/04/2026 14:25 | 974 | 29.065 |
| 11/04/2026 14:25 | 11 | 29.055 |
| 11/04/2026 14:25 | 40 | 29.055 |
| 11/04/2026 14:25 | 454 | 29.055 |
| 11/04/2026 14:25 | 197 | 29.055 |
| 11/04/2026 14:25 | 685 | 29.055 |
| 11/04/2026 14:24 | 54 | 29.05 |
| 11/04/2026 14:24 | 204 | 29.05 |
| 11/04/2026 14:24 | 685 | 29.05 |
| 11/04/2026 14:24 | 311 | 29.05 |
| 11/04/2026 14:24 | 179 | 29.05 |
| 11/04/2026 14:24 | 14 | 29.05 |
| 11/04/2026 14:24 | 455 | 29.055 |
| 11/04/2026 14:24 | 275 | 29.055 |
| 11/04/2026 14:24 | 187 | 29.05 |
| 11/04/2026 14:24 | 256 | 29.05 |
| 11/04/2026 14:24 | 415 | 29.05 |
| 11/04/2026 14:24 | 456 | 29.05 |
| 11/04/2026 14:24 | 185 | 29.05 |
| 11/04/2026 14:24 | 14 | 29.05 |
| 11/04/2026 14:23 | 54 | 29.04 |
| 11/04/2026 14:23 | 125 | 29.04 |
| 11/04/2026 14:23 | 7 | 29.04 |
| 11/04/2026 14:23 | 175 | 29.04 |
| 11/04/2026 14:23 | 179 | 29.045 |
| 11/04/2026 14:23 | 183 | 29.045 |
| 11/04/2026 14:23 | 202 | 29.045 |
| 11/04/2026 14:23 | 33 | 29.045 |
| 11/04/2026 14:23 | 179 | 29.045 |
| 11/04/2026 14:23 | 14 | 29.05 |
| 11/04/2026 14:23 | 179 | 29.05 |
| 11/04/2026 14:23 | 294 | 29.05 |
| 11/04/2026 14:23 | 496 | 29.05 |
| 11/04/2026 14:23 | 486 | 29.055 |
| 11/04/2026 14:23 | 180 | 29.055 |
| 11/04/2026 14:23 | 470 | 29.06 |
| 11/04/2026 14:23 | 81 | 29.06 |
| 11/04/2026 14:23 | 552 | 29.06 |
| 11/04/2026 14:23 | 134 | 29.065 |
| 11/04/2026 14:23 | 138 | 29.065 |
| 11/04/2026 14:23 | 673 | 29.065 |
| 11/04/2026 14:23 | 251 | 29.07 |
| 11/04/2026 14:23 | 456 | 29.075 |
| 11/04/2026 14:23 | 27 | 29.075 |
| 11/04/2026 14:23 | 51 | 29.075 |
| 11/04/2026 14:23 | 30 | 29.075 |
| 11/04/2026 14:23 | 75 | 29.07 |
| 11/04/2026 14:22 | 65 | 29.07 |
| 11/04/2026 14:22 | 471 | 29.07 |
| 11/04/2026 14:22 | 17 | 29.075 |
| 11/04/2026 14:22 | 568 | 29.075 |
| 11/04/2026 14:22 | 1380 | 29.075 |
| 11/04/2026 14:22 | 456 | 29.075 |
| 11/04/2026 14:22 | 485 | 29.075 |
| 11/04/2026 14:22 | 685 | 29.075 |
| 11/04/2026 14:22 | 111 | 29.075 |
| 11/04/2026 14:22 | 67 | 29.075 |
| 11/04/2026 14:22 | 249 | 29.075 |
| 11/04/2026 14:22 | 190 | 29.08 |
| 11/04/2026 14:22 | 98 | 29.08 |
| 11/04/2026 14:22 | 541 | 29.08 |
| 11/04/2026 14:22 | 93 | 29.08 |
| 11/04/2026 14:22 | 37 | 29.08 |
| 11/04/2026 14:22 | 81 | 29.08 |
| 11/04/2026 14:22 | 5 | 29.075 |
| 11/04/2026 14:22 | 240 | 29.07 |
| 11/04/2026 14:22 | 283 | 29.07 |
| 11/04/2026 14:22 | 482 | 29.07 |
| 11/04/2026 14:21 | 300 | 29.07 |
| 11/04/2026 14:21 | 215 | 29.075 |
| 11/04/2026 14:21 | 231 | 29.075 |
| 11/04/2026 14:21 | 41 | 29.075 |
| 11/04/2026 14:21 | 236 | 29.08 |
| 11/04/2026 14:21 | 511 | 29.08 |
| 11/04/2026 14:21 | 114 | 29.08 |
| 11/04/2026 14:21 | 27 | 29.08 |
| 11/04/2026 14:21 | 250 | 29.08 |
| 11/04/2026 14:21 | 220 | 29.07 |
| 11/04/2026 14:21 | 266 | 29.07 |
| 11/04/2026 14:21 | 333 | 29.07 |
| 11/04/2026 14:21 | 231 | 29.075 |
| 11/04/2026 14:21 | 7 | 29.075 |
| 11/04/2026 14:21 | 14 | 29.075 |
| 11/04/2026 14:21 | 84 | 29.075 |
| 11/04/2026 14:21 | 236 | 29.075 |
| 11/04/2026 14:21 | 237 | 29.08 |
| 11/04/2026 14:21 | 91 | 29.085 |
| 11/04/2026 14:21 | 207 | 29.085 |
| 11/04/2026 14:21 | 259 | 29.08 |
| 11/04/2026 14:21 | 148 | 29.08 |
| 11/04/2026 14:20 | 769 | 29.08 |
| 11/04/2026 14:20 | 231 | 29.085 |
| 11/04/2026 14:20 | 232 | 29.085 |
| 11/04/2026 14:20 | 611 | 29.085 |
| 11/04/2026 14:20 | 205 | 29.095 |
| 11/04/2026 14:20 | 81 | 29.095 |
| 11/04/2026 14:20 | 541 | 29.095 |
| 11/04/2026 14:20 | 183 | 29.095 |
| 11/04/2026 14:20 | 400 | 29.095 |
| 11/04/2026 14:19 | 176 | 29.09 |
| 11/04/2026 14:19 | 3 | 29.09 |
| 11/04/2026 14:19 | 13 | 29.09 |
| 11/04/2026 14:19 | 1184 | 29.09 |
| 11/04/2026 14:19 | 81 | 29.09 |
| 11/04/2026 14:19 | 168 | 29.09 |
| 11/04/2026 14:18 | 179 | 29.075 |
| 11/04/2026 14:18 | 289 | 29.075 |
| 11/04/2026 14:18 | 136 | 29.075 |
| 11/04/2026 14:18 | 179 | 29.075 |
| 11/04/2026 14:18 | 70 | 29.075 |
| 11/04/2026 14:18 | 26 | 29.08 |
| 11/04/2026 14:18 | 14 | 29.08 |
| 11/04/2026 14:18 | 548 | 29.085 |
| 11/04/2026 14:18 | 511 | 29.085 |
| 11/04/2026 14:18 | 179 | 29.085 |
| 11/04/2026 14:18 | 179 | 29.09 |
| 11/04/2026 14:18 | 115 | 29.09 |
| 11/04/2026 14:18 | 100 | 29.09 |
| 11/04/2026 14:18 | 63 | 29.09 |
| 11/04/2026 14:18 | 548 | 29.075 |
| 11/04/2026 14:18 | 121 | 29.075 |
| 11/04/2026 14:18 | 179 | 29.075 |
| 11/04/2026 14:18 | 298 | 29.065 |
| 11/04/2026 14:17 | 21 | 29.07 |
| 11/04/2026 14:17 | 548 | 29.07 |
| 11/04/2026 14:17 | 179 | 29.07 |
| 11/04/2026 14:17 | 283 | 29.07 |
| 11/04/2026 14:17 | 27 | 29.07 |
| 11/04/2026 14:17 | 294 | 29.07 |
| 11/04/2026 14:17 | 162 | 29.07 |
| 11/04/2026 14:17 | 120 | 29.07 |
| 11/04/2026 14:17 | 94 | 29.07 |
| 11/04/2026 14:17 | 428 | 29.07 |
| 11/04/2026 14:17 | 184 | 29.07 |
| 11/04/2026 14:17 | 106 | 29.07 |
| 11/04/2026 14:17 | 488 | 29.07 |
| 11/04/2026 14:17 | 179 | 29.07 |
| 11/04/2026 14:17 | 548 | 29.07 |
| 11/04/2026 14:17 | 573 | 29.07 |
| 11/04/2026 14:17 | 15 | 29.075 |
| 11/04/2026 14:17 | 354 | 29.08 |
| 11/04/2026 14:17 | 200 | 29.08 |
| 11/04/2026 14:17 | 179 | 29.075 |
| 11/04/2026 14:17 | 548 | 29.075 |
| 11/04/2026 14:17 | 594 | 29.08 |
| 11/04/2026 14:17 | 502 | 29.08 |
| 11/04/2026 14:17 | 80 | 29.085 |
| 11/04/2026 14:17 | 330 | 29.085 |
| 11/04/2026 14:17 | 330 | 29.085 |
| 11/04/2026 14:17 | 548 | 29.085 |
| 11/04/2026 14:17 | 7 | 29.085 |
| 11/04/2026 14:17 | 7 | 29.085 |
| 11/04/2026 14:17 | 7 | 29.085 |
| 11/04/2026 14:17 | 680 | 29.085 |
| 11/04/2026 14:17 | 7 | 29.085 |
| 11/04/2026 14:17 | 42 | 29.085 |
| 11/04/2026 14:17 | 20 | 29.085 |
| 11/04/2026 14:17 | 179 | 29.085 |
| 11/04/2026 14:16 | 321 | 29.09 |
| 11/04/2026 14:16 | 5 | 29.09 |
| 11/04/2026 14:16 | 78 | 29.09 |
| 11/04/2026 14:16 | 154 | 29.09 |
| 11/04/2026 14:16 | 101 | 29.09 |
| 11/04/2026 14:16 | 432 | 29.09 |
| 11/04/2026 14:16 | 68 | 29.09 |
| 11/04/2026 14:16 | 205 | 29.085 |
| 11/04/2026 14:16 | 348 | 29.08 |
| 11/04/2026 14:16 | 296 | 29.075 |
| 11/04/2026 14:16 | 10 | 29.075 |
| 11/04/2026 14:16 | 10401 | 29.075 |
| 11/04/2026 14:16 | 346 | 29.075 |
| 11/04/2026 14:16 | 747 | 29.08 |
| 11/04/2026 14:16 | 62 | 29.08 |
| 11/04/2026 14:16 | 179 | 29.075 |
| 11/04/2026 14:16 | 504 | 29.075 |
| 11/04/2026 14:16 | 137 | 29.075 |
| 11/04/2026 14:16 | 64 | 29.075 |
| 11/04/2026 14:16 | 440 | 29.075 |
| 11/04/2026 14:16 | 179 | 29.065 |
| 11/04/2026 14:16 | 179 | 29.065 |
| 11/04/2026 14:16 | 179 | 29.065 |
| 11/04/2026 14:16 | 14 | 29.065 |
| 11/04/2026 14:16 | 345 | 29.065 |
| 11/04/2026 14:16 | 114 | 29.065 |
| 11/04/2026 14:16 | 300 | 29.065 |
| 11/04/2026 14:16 | 8 | 29.06 |
| 11/04/2026 14:16 | 84 | 29.06 |
| 11/04/2026 14:16 | 192 | 29.06 |
| 11/04/2026 14:16 | 93 | 29.06 |
| 11/04/2026 14:15 | 15 | 29.055 |
| 11/04/2026 14:15 | 537 | 29.05 |
| 11/04/2026 14:15 | 419 | 29.05 |
| 11/04/2026 14:15 | 179 | 29.05 |
| 11/04/2026 14:15 | 179 | 29.05 |
| 11/04/2026 14:15 | 724 | 29.05 |
| 11/04/2026 14:15 | 724 | 29.05 |
| 11/04/2026 14:15 | 47 | 29.05 |
| 11/04/2026 14:15 | 305 | 29.05 |
| 11/04/2026 14:15 | 179 | 29.05 |
| 11/04/2026 14:15 | 7 | 29.05 |
| 11/04/2026 14:15 | 142 | 29.05 |
| 11/04/2026 14:15 | 81 | 29.05 |
| 11/04/2026 14:15 | 453 | 29.05 |
| 11/04/2026 14:14 | 250 | 29.05 |
| 11/04/2026 14:14 | 350 | 29.05 |
| 11/04/2026 14:14 | 138 | 29.045 |
| 11/04/2026 14:14 | 297 | 29.045 |
| 11/04/2026 14:13 | 426 | 29.04 |
| 11/04/2026 14:13 | 345 | 29.04 |
| 11/04/2026 14:13 | 280 | 29.04 |
| 11/04/2026 14:12 | 548 | 29.035 |
| 11/04/2026 14:12 | 238 | 29.035 |
| 11/04/2026 14:12 | 138 | 29.035 |
| 11/04/2026 14:12 | 428 | 29.045 |
| 11/04/2026 14:12 | 508 | 29.045 |
| 11/04/2026 14:12 | 548 | 29.04 |
| 11/04/2026 14:12 | 291 | 29.04 |
| 11/04/2026 14:12 | 234 | 29.045 |
| 11/04/2026 14:12 | 307 | 29.045 |
| 11/04/2026 14:12 | 11 | 29.04 |
| 11/04/2026 14:12 | 537 | 29.04 |
| 11/04/2026 14:12 | 151 | 29.04 |
| 11/04/2026 14:12 | 296 | 29.04 |
| 11/04/2026 14:12 | 548 | 29.045 |
| 11/04/2026 14:12 | 426 | 29.045 |
| 11/04/2026 14:12 | 366 | 29.045 |
| 11/04/2026 14:12 | 548 | 29.045 |
| 11/04/2026 14:12 | 548 | 29.04 |
| 11/04/2026 14:11 | 197 | 29.04 |
| 11/04/2026 14:11 | 414 | 29.03 |
| 11/04/2026 14:11 | 394 | 29.03 |
| 11/04/2026 14:11 | 587 | 29.035 |
| 11/04/2026 14:11 | 195 | 29.04 |
| 11/04/2026 14:11 | 192 | 29.045 |
| 11/04/2026 14:11 | 275 | 29.045 |
| 11/04/2026 14:11 | 151 | 29.045 |
| 11/04/2026 14:11 | 17 | 29.05 |
| 11/04/2026 14:11 | 189 | 29.05 |
| 11/04/2026 14:11 | 4 | 29.05 |
| 11/04/2026 14:11 | 3 | 29.055 |
| 11/04/2026 14:11 | 346 | 29.055 |
| 11/04/2026 14:11 | 190 | 29.055 |
| 11/04/2026 14:11 | 474 | 29.055 |
| 11/04/2026 14:11 | 174 | 29.055 |
| 11/04/2026 14:11 | 296 | 29.055 |
| 11/04/2026 14:11 | 19 | 29.055 |
| 11/04/2026 14:10 | 174 | 29.055 |
| 11/04/2026 14:10 | 7 | 29.055 |
| 11/04/2026 14:10 | 79 | 29.055 |
| 11/04/2026 14:10 | 15 | 29.055 |
| 11/04/2026 14:10 | 195 | 29.055 |
| 11/04/2026 14:10 | 194 | 29.055 |
| 11/04/2026 14:10 | 115 | 29.055 |
| 11/04/2026 14:10 | 71 | 29.05 |
| 11/04/2026 14:10 | 337 | 29.05 |
| 11/04/2026 14:10 | 423 | 29.05 |
| 11/04/2026 14:10 | 548 | 29.05 |
| 11/04/2026 14:10 | 417 | 29.045 |
| 11/04/2026 14:10 | 488 | 29.045 |
| 11/04/2026 14:10 | 299 | 29.045 |
| 11/04/2026 14:10 | 195 | 29.05 |
| 11/04/2026 14:10 | 514 | 29.05 |
| 11/04/2026 14:10 | 528 | 29.055 |
| 11/04/2026 14:10 | 432 | 29.055 |
| 11/04/2026 14:10 | 84 | 29.055 |
| 11/04/2026 14:10 | 95 | 29.055 |
| 11/04/2026 14:10 | 240 | 29.055 |
| 11/04/2026 14:10 | 77 | 29.055 |
| 11/04/2026 14:10 | 84 | 29.05 |
| 11/04/2026 14:10 | 541 | 29.05 |
| 11/04/2026 14:09 | 273 | 29.045 |
| 11/04/2026 14:09 | 79 | 29.045 |
| 11/04/2026 14:09 | 15 | 29.045 |
| 11/04/2026 14:09 | 1427 | 29.04 |
| 11/04/2026 14:09 | 73 | 29.04 |
| 11/04/2026 14:09 | 209 | 29.04 |
| 11/04/2026 14:09 | 541 | 29.04 |
| 11/04/2026 14:09 | 115 | 29.04 |
| 11/04/2026 14:09 | 548 | 29.035 |
| 11/04/2026 14:09 | 200 | 29.03 |
| 11/04/2026 14:09 | 359 | 29.035 |
| 11/04/2026 14:09 | 548 | 29.035 |
| 11/04/2026 14:09 | 78 | 29.035 |
| 11/04/2026 14:09 | 548 | 29.035 |
| 11/04/2026 14:09 | 196 | 29.035 |
| 11/04/2026 14:09 | 134 | 29.035 |
| 11/04/2026 14:09 | 311 | 29.035 |
| 11/04/2026 14:09 | 302 | 29.035 |
| 11/04/2026 14:09 | 276 | 29.035 |
| 11/04/2026 14:09 | 541 | 29.04 |
| 11/04/2026 14:09 | 548 | 29.04 |
| 11/04/2026 14:09 | 204 | 29.04 |
| 11/04/2026 14:08 | 60 | 29.05 |
| 11/04/2026 14:08 | 303 | 29.045 |
| 11/04/2026 14:08 | 27 | 29.045 |
| 11/04/2026 14:08 | 615 | 29.045 |
| 11/04/2026 14:08 | 280 | 29.05 |
| 11/04/2026 14:08 | 377 | 29.05 |
| 11/04/2026 14:08 | 477 | 29.05 |
| 11/04/2026 14:08 | 548 | 29.055 |
| 11/04/2026 14:08 | 203 | 29.055 |
| 11/04/2026 14:08 | 391 | 29.055 |
| 11/04/2026 14:08 | 116 | 29.055 |
| 11/04/2026 14:08 | 289 | 29.055 |
| 11/04/2026 14:08 | 548 | 29.055 |
| 11/04/2026 14:08 | 250 | 29.065 |
| 11/04/2026 14:08 | 88 | 29.065 |
| 11/04/2026 14:08 | 548 | 29.06 |
| 11/04/2026 14:08 | 124 | 29.06 |
| 11/04/2026 14:08 | 361 | 29.06 |
| 11/04/2026 14:08 | 203 | 29.06 |
| 11/04/2026 14:08 | 202 | 29.065 |
| 11/04/2026 14:08 | 69 | 29.065 |
| 11/04/2026 14:08 | 33 | 29.065 |
| 11/04/2026 14:08 | 296 | 29.06 |
| 11/04/2026 14:07 | 597 | 29.055 |
| 11/04/2026 14:07 | 206 | 29.055 |
| 11/04/2026 14:07 | 467 | 29.06 |
| 11/04/2026 14:07 | 216 | 29.06 |
| 11/04/2026 14:07 | 541 | 29.065 |
| 11/04/2026 14:07 | 68 | 29.07 |
| 11/04/2026 14:07 | 78 | 29.065 |
| 11/04/2026 14:07 | 548 | 29.065 |
| 11/04/2026 14:07 | 426 | 29.065 |
| 11/04/2026 14:07 | 150 | 29.065 |
| 11/04/2026 14:07 | 648 | 29.065 |
| 11/04/2026 14:07 | 548 | 29.07 |
| 11/04/2026 14:07 | 300 | 29.07 |
| 11/04/2026 14:07 | 13 | 29.07 |
| 11/04/2026 14:07 | 1166 | 29.07 |
| 11/04/2026 14:07 | 317 | 29.07 |
| 11/04/2026 14:07 | 548 | 29.07 |
| 11/04/2026 14:07 | 206 | 29.07 |
| 11/04/2026 14:07 | 277 | 29.07 |
| 11/04/2026 14:07 | 206 | 29.075 |
| 11/04/2026 14:07 | 539 | 29.075 |
| 11/04/2026 14:07 | 48 | 29.075 |
| 11/04/2026 14:07 | 384 | 29.075 |
| 11/04/2026 14:07 | 1976 | 29.07 |
| 11/04/2026 14:07 | 321 | 29.07 |
| 11/04/2026 14:07 | 548 | 29.07 |
| 11/04/2026 14:07 | 207 | 29.07 |
| 11/04/2026 14:07 | 413 | 29.07 |
| 11/04/2026 14:07 | 290 | 29.07 |
| 11/04/2026 14:07 | 770 | 29.07 |
| 11/04/2026 14:07 | 548 | 29.07 |
| 11/04/2026 14:07 | 1237 | 29.07 |
| 11/04/2026 14:06 | 172 | 29.065 |
| 11/04/2026 14:06 | 184 | 29.065 |
| 11/04/2026 14:06 | 100 | 29.07 |
| 11/04/2026 14:06 | 548 | 29.06 |
| 11/04/2026 14:06 | 566 | 29.06 |
| 11/04/2026 14:06 | 204 | 29.06 |
| 11/04/2026 14:06 | 6 | 29.06 |
| 11/04/2026 14:06 | 287 | 29.055 |
| 11/04/2026 14:06 | 548 | 29.055 |
| 11/04/2026 14:06 | 45 | 29.055 |
| 11/04/2026 14:06 | 117 | 29.055 |
| 11/04/2026 14:06 | 431 | 29.055 |
| 11/04/2026 14:06 | 91 | 29.055 |
| 11/04/2026 14:06 | 290 | 29.06 |
| 11/04/2026 14:06 | 541 | 29.06 |
| 11/04/2026 14:06 | 182 | 29.055 |
| 11/04/2026 14:06 | 767 | 29.055 |
| 11/04/2026 14:06 | 409 | 29.055 |
| 11/04/2026 14:06 | 303 | 29.055 |
| 11/04/2026 14:06 | 548 | 29.055 |
| 11/04/2026 14:06 | 199 | 29.055 |
| 11/04/2026 14:06 | 511 | 29.055 |
| 11/04/2026 14:06 | 181 | 29.055 |
| 11/04/2026 14:06 | 1000 | 29.06 |
| 11/04/2026 14:06 | 189 | 29.06 |
| 11/04/2026 14:06 | 211 | 29.06 |
| 11/04/2026 14:05 | 330 | 29.055 |
| 11/04/2026 14:05 | 498 | 29.055 |
| 11/04/2026 14:05 | 179 | 29.055 |
| 11/04/2026 14:05 | 179 | 29.055 |
| 11/04/2026 14:05 | 179 | 29.05 |
| 11/04/2026 14:05 | 192 | 29.05 |
| 11/04/2026 14:05 | 181 | 29.05 |
| 11/04/2026 14:05 | 548 | 29.05 |
| 11/04/2026 14:05 | 287 | 29.05 |
| 11/04/2026 14:05 | 730 | 29.05 |
| 11/04/2026 14:05 | 50 | 29.05 |
| 11/04/2026 14:05 | 10 | 29.045 |
| 11/04/2026 14:05 | 406 | 29.045 |
| 11/04/2026 14:05 | 1200 | 29.045 |
| 11/04/2026 14:05 | 49 | 29.045 |
| 11/04/2026 14:05 | 150 | 29.045 |
| 11/04/2026 14:05 | 548 | 29.045 |
| 11/04/2026 14:05 | 308 | 29.035 |
| 11/04/2026 14:05 | 192 | 29.035 |
| 11/04/2026 14:05 | 548 | 29.035 |
| 11/04/2026 14:04 | 179 | 29.035 |
| 11/04/2026 14:04 | 318 | 29.035 |
| 11/04/2026 14:04 | 13 | 29.035 |
| 11/04/2026 14:04 | 166 | 29.035 |
| 11/04/2026 14:04 | 179 | 29.04 |
| 11/04/2026 14:04 | 548 | 29.04 |
| 11/04/2026 14:04 | 179 | 29.04 |
| 11/04/2026 14:04 | 138 | 29.035 |
| 11/04/2026 14:04 | 87 | 29.035 |
| 11/04/2026 14:04 | 244 | 29.035 |
| 11/04/2026 14:04 | 541 | 29.035 |
| 11/04/2026 14:04 | 179 | 29.035 |
| 11/04/2026 14:04 | 340 | 29.035 |
| 11/04/2026 14:04 | 14 | 29.025 |
| 11/04/2026 14:04 | 179 | 29.025 |
| 11/04/2026 14:04 | 313 | 29.025 |
| 11/04/2026 14:04 | 37 | 29.025 |
| 11/04/2026 14:04 | 106 | 29.025 |
| 11/04/2026 14:04 | 67 | 29.025 |
| 11/04/2026 14:03 | 179 | 29.03 |
| 11/04/2026 14:03 | 287 | 29.04 |
| 11/04/2026 14:03 | 81 | 29.04 |
| 11/04/2026 14:03 | 179 | 29.04 |
| 11/04/2026 14:03 | 60 | 29.03 |
| 11/04/2026 14:03 | 40 | 29.03 |
| 11/04/2026 14:03 | 368 | 29.035 |
| 11/04/2026 14:03 | 241 | 29.035 |
| 11/04/2026 14:03 | 113 | 29.035 |
| 11/04/2026 14:03 | 110 | 29.03 |
| 11/04/2026 14:03 | 169 | 29.03 |
| 11/04/2026 14:03 | 10 | 29.03 |
| 11/04/2026 14:03 | 287 | 29.025 |
| 11/04/2026 14:03 | 179 | 29.025 |
| 11/04/2026 14:03 | 369 | 29.025 |
| 11/04/2026 14:03 | 179 | 29.025 |
| 11/04/2026 14:03 | 239 | 29.025 |
| 11/04/2026 14:03 | 179 | 29.03 |
| 11/04/2026 14:03 | 290 | 29.03 |
| 11/04/2026 14:03 | 214 | 29.03 |
| 11/04/2026 14:03 | 117 | 29.03 |
| 11/04/2026 14:03 | 179 | 29.035 |
| 11/04/2026 14:02 | 138 | 29.04 |
| 11/04/2026 14:02 | 390 | 29.04 |
| 11/04/2026 14:02 | 43 | 29.045 |
| 11/04/2026 14:02 | 179 | 29.045 |
| 11/04/2026 14:02 | 179 | 29.045 |
| 11/04/2026 14:02 | 548 | 29.045 |
| 11/04/2026 14:02 | 179 | 29.03 |
| 11/04/2026 14:02 | 437 | 29.03 |
| 11/04/2026 14:02 | 429 | 29.035 |
| 11/04/2026 14:02 | 306 | 29.035 |
| 11/04/2026 14:02 | 179 | 29.035 |
| 11/04/2026 14:02 | 81 | 29.035 |
| 11/04/2026 14:02 | 374 | 29.025 |
| 11/04/2026 14:01 | 290 | 29.03 |
| 11/04/2026 14:01 | 835 | 29.025 |
| 11/04/2026 14:01 | 304 | 29.025 |
| 11/04/2026 14:01 | 11 | 29.025 |
| 11/04/2026 14:01 | 404 | 29.025 |
| 11/04/2026 14:01 | 922 | 29.025 |
| 11/04/2026 14:01 | 357 | 29.025 |
| 11/04/2026 14:01 | 304 | 29.025 |
| 11/04/2026 14:01 | 548 | 29.025 |
| 11/04/2026 14:01 | 179 | 29.025 |
| 11/04/2026 14:01 | 294 | 29.025 |
| 11/04/2026 14:01 | 111 | 29.03 |
| 11/04/2026 14:01 | 360 | 29.03 |
| 11/04/2026 14:01 | 328 | 29.03 |
| 11/04/2026 14:01 | 281 | 29.03 |
| 11/04/2026 14:01 | 198 | 29.025 |
| 11/04/2026 14:01 | 5 | 29.02 |
| 11/04/2026 14:01 | 456 | 29.02 |
| 11/04/2026 14:01 | 92 | 29.02 |
| 11/04/2026 14:01 | 299 | 29.02 |
| 11/04/2026 14:01 | 179 | 29.025 |
| 11/04/2026 14:01 | 541 | 29.025 |
| 11/04/2026 14:01 | 534 | 29.025 |
| 11/04/2026 14:01 | 169 | 29.025 |
| 11/04/2026 14:01 | 93 | 29.025 |
| 11/04/2026 14:01 | 95 | 29.02 |
| 11/04/2026 14:01 | 131 | 29.02 |
| 11/04/2026 14:01 | 48 | 29.02 |
| 11/04/2026 14:01 | 85 | 29.02 |
| 11/04/2026 14:01 | 41 | 29.02 |
| 11/04/2026 14:01 | 500 | 29.02 |
| 11/04/2026 14:01 | 179 | 29.015 |
| 11/04/2026 14:01 | 433 | 29.015 |
| 11/04/2026 14:01 | 297 | 29.015 |
| 11/04/2026 14:01 | 390 | 29.015 |
| 11/04/2026 14:01 | 179 | 29.015 |
| 11/04/2026 14:01 | 1134 | 29.015 |
| 11/04/2026 14:01 | 16 | 29.015 |
| 11/04/2026 14:01 | 299 | 29.015 |
| 11/04/2026 14:01 | 701 | 29.015 |
| 11/04/2026 14:01 | 29 | 29.015 |
| 11/04/2026 14:01 | 386 | 29.015 |
| 11/04/2026 14:01 | 179 | 29.015 |
| 11/04/2026 14:01 | 267 | 29.015 |
| 11/04/2026 14:01 | 33 | 29.015 |
| 11/04/2026 14:01 | 14 | 29.015 |
| 11/04/2026 14:01 | 604 | 29.015 |
| 11/04/2026 14:01 | 107 | 29.015 |
| 11/04/2026 14:00 | 98 | 29.01 |
| 11/04/2026 14:00 | 179 | 29.005 |
| 11/04/2026 14:00 | 225 | 29.01 |
| 11/04/2026 14:00 | 78 | 29.01 |
| 11/04/2026 14:00 | 179 | 29.01 |
| 11/04/2026 14:00 | 297 | 29.01 |
| 11/04/2026 14:00 | 179 | 29.01 |
| 11/04/2026 14:00 | 179 | 29.01 |
| 11/04/2026 14:00 | 266 | 29.01 |
| 11/04/2026 14:00 | 403 | 29.01 |
| 11/04/2026 14:00 | 730 | 29.01 |
| 11/04/2026 14:00 | 308 | 29.00 |
| 11/04/2026 14:00 | 607 | 28.995 |
| 11/04/2026 14:00 | 179 | 28.995 |
| 11/04/2026 14:00 | 313 | 28.995 |
| 11/04/2026 14:00 | 155 | 28.995 |
| 11/04/2026 14:00 | 179 | 29.00 |
| 11/04/2026 14:00 | 291 | 29.00 |
| 11/04/2026 14:00 | 65 | 29.005 |
| 11/04/2026 14:00 | 225 | 29.005 |
| 11/04/2026 13:59 | 45 | 29.00 |
| 11/04/2026 13:59 | 68 | 28.995 |
| 11/04/2026 13:59 | 66 | 28.995 |
| 11/04/2026 13:59 | 362 | 28.995 |
| 11/04/2026 13:59 | 78 | 28.995 |
| 11/04/2026 13:59 | 101 | 28.995 |
| 11/04/2026 13:59 | 105 | 28.995 |
| 11/04/2026 13:59 | 376 | 28.995 |
| 11/04/2026 13:59 | 179 | 28.995 |
| 11/04/2026 13:59 | 445 | 28.995 |
| 11/04/2026 13:59 | 715 | 29.00 |
| 11/04/2026 13:59 | 82 | 29.00 |
| 11/04/2026 13:59 | 67 | 28.995 |
| 11/04/2026 13:59 | 394 | 29.00 |
| 11/04/2026 13:59 | 179 | 29.00 |
| 11/04/2026 13:59 | 218 | 28.995 |
| 11/04/2026 13:59 | 242 | 29.00 |
| 11/04/2026 13:59 | 402 | 29.00 |
| 11/04/2026 13:59 | 730 | 29.00 |
| 11/04/2026 13:59 | 379 | 29.00 |
| 11/04/2026 13:59 | 179 | 29.00 |
| 11/04/2026 13:59 | 384 | 29.00 |
| 11/04/2026 13:59 | 364 | 29.00 |
| 11/04/2026 13:59 | 179 | 29.005 |
| 11/04/2026 13:59 | 294 | 29.005 |
| 11/04/2026 13:59 | 371 | 29.00 |
| 11/04/2026 13:59 | 289 | 29.005 |
| 11/04/2026 13:59 | 269 | 29.01 |
| 11/04/2026 13:59 | 2 | 29.01 |
| 11/04/2026 13:59 | 1 | 29.01 |
| 11/04/2026 13:59 | 318 | 29.005 |
| 11/04/2026 13:58 | 200 | 29.00 |
| 11/04/2026 13:58 | 288 | 29.00 |
| 11/04/2026 13:58 | 402 | 29.00 |
| 11/04/2026 13:58 | 179 | 29.00 |
| 11/04/2026 13:58 | 254 | 29.00 |
| 11/04/2026 13:58 | 440 | 29.00 |
| 11/04/2026 13:58 | 76 | 29.00 |
| 11/04/2026 13:58 | 730 | 29.00 |
| 11/04/2026 13:58 | 730 | 29.005 |
| 11/04/2026 13:58 | 150 | 29.005 |
| 11/04/2026 13:58 | 179 | 29.005 |
| 11/04/2026 13:58 | 517 | 29.005 |
| 11/04/2026 13:58 | 288 | 29.005 |
| 11/04/2026 13:58 | 730 | 29.005 |
| 11/04/2026 13:58 | 438 | 29.00 |
| 11/04/2026 13:58 | 32 | 29.00 |
| 11/04/2026 13:58 | 248 | 29.00 |
| 11/04/2026 13:58 | 399 | 29.00 |
| 11/04/2026 13:58 | 202 | 29.00 |
| 11/04/2026 13:58 | 730 | 29.00 |
| 11/04/2026 13:58 | 361 | 29.00 |
| 11/04/2026 13:58 | 9 | 29.00 |
| 11/04/2026 13:58 | 180 | 29.005 |
| 11/04/2026 13:58 | 730 | 29.005 |
| 11/04/2026 13:58 | 179 | 29.005 |
| 11/04/2026 13:58 | 511 | 29.005 |
| 11/04/2026 13:58 | 444 | 29.005 |
| 11/04/2026 13:58 | 150 | 29.01 |
| 11/04/2026 13:58 | 117 | 29.01 |
| 11/04/2026 13:58 | 613 | 29.01 |
| 11/04/2026 13:58 | 439 | 29.01 |
| 11/04/2026 13:58 | 179 | 29.01 |
| 11/04/2026 13:58 | 78 | 29.01 |
| 11/04/2026 13:58 | 44 | 29.01 |
| 11/04/2026 13:58 | 179 | 29.01 |
| 11/04/2026 13:58 | 227 | 29.005 |
| 11/04/2026 13:58 | 163 | 29.005 |
| 11/04/2026 13:58 | 16 | 29.005 |
| 11/04/2026 13:58 | 365 | 29.005 |
| 11/04/2026 13:58 | 349 | 29.005 |
| 11/04/2026 13:58 | 665 | 29.01 |
| 11/04/2026 13:58 | 80 | 29.015 |
| 11/04/2026 13:58 | 322 | 29.015 |
| 11/04/2026 13:58 | 583 | 29.015 |
| 11/04/2026 13:58 | 110 | 29.015 |
| 11/04/2026 13:57 | 250 | 29.02 |
| 11/04/2026 13:57 | 721 | 29.02 |
| 11/04/2026 13:57 | 674 | 29.02 |
| 11/04/2026 13:57 | 300 | 29.02 |
| 11/04/2026 13:57 | 179 | 29.02 |
| 11/04/2026 13:57 | 668 | 29.02 |
| 11/04/2026 13:57 | 172 | 29.025 |
| 11/04/2026 13:57 | 250 | 29.025 |
| 11/04/2026 13:57 | 80 | 29.025 |
| 11/04/2026 13:57 | 101 | 29.025 |
| 11/04/2026 13:57 | 62 | 29.02 |
| 11/04/2026 13:57 | 179 | 29.02 |
| 11/04/2026 13:57 | 255 | 29.025 |
| 11/04/2026 13:57 | 266 | 29.025 |
| 11/04/2026 13:57 | 173 | 29.025 |
| 11/04/2026 13:57 | 5 | 29.025 |
| 11/04/2026 13:57 | 179 | 29.025 |
| 11/04/2026 13:57 | 316 | 29.015 |
| 11/04/2026 13:57 | 137 | 29.015 |
| 11/04/2026 13:57 | 42 | 29.015 |
| 11/04/2026 13:57 | 179 | 29.02 |
| 11/04/2026 13:57 | 167 | 29.02 |
| 11/04/2026 13:57 | 7 | 29.02 |
| 11/04/2026 13:56 | 179 | 29.02 |
| 11/04/2026 13:56 | 350 | 29.02 |
| 11/04/2026 13:56 | 191 | 29.02 |
| 11/04/2026 13:56 | 730 | 29.02 |
| 11/04/2026 13:56 | 100 | 29.015 |
| 11/04/2026 13:56 | 399 | 29.005 |
| 11/04/2026 13:56 | 243 | 29.005 |
| 11/04/2026 13:56 | 281 | 29.005 |
| 11/04/2026 13:56 | 112 | 29.005 |
| 11/04/2026 13:56 | 318 | 29.00 |
| 11/04/2026 13:56 | 7 | 29.00 |
| 11/04/2026 13:56 | 730 | 29.00 |
| 11/04/2026 13:56 | 79 | 29.00 |
| 11/04/2026 13:56 | 674 | 28.99 |
| 11/04/2026 13:56 | 730 | 28.995 |
| 11/04/2026 13:56 | 553 | 28.995 |
| 11/04/2026 13:56 | 7 | 28.995 |
| 11/04/2026 13:56 | 399 | 28.99 |
| 11/04/2026 13:56 | 262 | 28.99 |
| 11/04/2026 13:56 | 374 | 28.99 |
| 11/04/2026 13:56 | 730 | 28.99 |
| 11/04/2026 13:56 | 131 | 28.99 |
| 11/04/2026 13:56 | 10 | 28.99 |
| 11/04/2026 13:56 | 486 | 28.995 |
| 11/04/2026 13:56 | 64 | 28.995 |
| 11/04/2026 13:56 | 730 | 28.995 |
| 11/04/2026 13:56 | 580 | 28.995 |
| 11/04/2026 13:56 | 730 | 28.995 |
| 11/04/2026 13:56 | 333 | 29.00 |
| 11/04/2026 13:56 | 143 | 29.00 |
| 11/04/2026 13:56 | 473 | 29.00 |
| 11/04/2026 13:56 | 618 | 29.005 |
| 11/04/2026 13:56 | 191 | 29.00 |
| 11/04/2026 13:56 | 483 | 29.005 |
| 11/04/2026 13:56 | 674 | 29.005 |
| 11/04/2026 13:56 | 196 | 29.01 |
| 11/04/2026 13:56 | 623 | 29.01 |
| 11/04/2026 13:56 | 5 | 29.01 |
| 11/04/2026 13:56 | 2 | 29.01 |
| 11/04/2026 13:56 | 88 | 29.01 |
| 11/04/2026 13:56 | 432 | 29.01 |
| 11/04/2026 13:56 | 674 | 29.01 |
| 11/04/2026 13:56 | 63 | 29.015 |
| 11/04/2026 13:56 | 7 | 29.015 |
| 11/04/2026 13:56 | 141 | 29.015 |
| 11/04/2026 13:56 | 730 | 29.015 |
| 11/04/2026 13:56 | 730 | 29.02 |
| 11/04/2026 13:56 | 344 | 29.02 |
| 11/04/2026 13:56 | 7 | 29.02 |
| 11/04/2026 13:56 | 135 | 29.02 |
| 11/04/2026 13:56 | 730 | 29.015 |
| 11/04/2026 13:56 | 579 | 29.01 |
| 11/04/2026 13:56 | 7 | 29.01 |
| 11/04/2026 13:55 | 278 | 29.01 |
| 11/04/2026 13:55 | 359 | 29.01 |
| 11/04/2026 13:55 | 7 | 29.01 |
| 11/04/2026 13:55 | 81 | 29.00 |
| 11/04/2026 13:55 | 141 | 29.00 |
| 11/04/2026 13:55 | 338 | 29.00 |
| 11/04/2026 13:55 | 7 | 29.00 |
| 11/04/2026 13:55 | 73 | 29.00 |
| 11/04/2026 13:54 | 217 | 29.00 |
| 11/04/2026 13:54 | 7 | 29.00 |
| 11/04/2026 13:54 | 730 | 29.00 |
| 11/04/2026 13:54 | 7 | 29.00 |
| 11/04/2026 13:54 | 723 | 29.00 |
| 11/04/2026 13:54 | 7 | 29.00 |
| 11/04/2026 13:54 | 7 | 29.005 |
| 11/04/2026 13:54 | 295 | 29.005 |
| 11/04/2026 13:54 | 71 | 29.005 |
| 11/04/2026 13:54 | 344 | 29.01 |
| 11/04/2026 13:54 | 7 | 29.005 |
| 11/04/2026 13:54 | 131 | 29.005 |
| 11/04/2026 13:54 | 310 | 29.00 |
| 11/04/2026 13:54 | 404 | 29.00 |
| 11/04/2026 13:54 | 207 | 29.00 |
| 11/04/2026 13:54 | 7 | 29.00 |
| 11/04/2026 13:54 | 167 | 28.995 |
| 11/04/2026 13:54 | 730 | 28.995 |
| 11/04/2026 13:54 | 256 | 28.995 |
| 11/04/2026 13:54 | 730 | 28.995 |
| 11/04/2026 13:54 | 37 | 28.995 |
| 11/04/2026 13:54 | 275 | 28.995 |
| 11/04/2026 13:54 | 7 | 29.00 |
| 11/04/2026 13:54 | 516 | 29.00 |
| 11/04/2026 13:54 | 409 | 29.00 |
| 11/04/2026 13:54 | 222 | 29.005 |
| 11/04/2026 13:54 | 291 | 29.005 |
| 11/04/2026 13:54 | 339 | 29.005 |
| 11/04/2026 13:54 | 7 | 29.005 |
| 11/04/2026 13:54 | 730 | 29.005 |
| 11/04/2026 13:54 | 418 | 29.005 |
| 11/04/2026 13:54 | 730 | 29.005 |
| 11/04/2026 13:54 | 1765 | 29.005 |
| 11/04/2026 13:54 | 1000 | 29.005 |
| 11/04/2026 13:54 | 128 | 29.005 |
| 11/04/2026 13:54 | 95 | 29.005 |
| 11/04/2026 13:54 | 74 | 29.005 |
| 11/04/2026 13:54 | 54 | 29.005 |
| 11/04/2026 13:54 | 730 | 29.005 |
| 11/04/2026 13:54 | 47 | 29.005 |
| 11/04/2026 13:54 | 953 | 29.005 |
| 11/04/2026 13:54 | 47 | 29.005 |
| 11/04/2026 13:54 | 1000 | 29.005 |
| 11/04/2026 13:54 | 434 | 29.005 |
| 11/04/2026 13:54 | 278 | 29.005 |
| 11/04/2026 13:54 | 83 | 29.005 |
| 11/04/2026 13:54 | 205 | 29.005 |
| 11/04/2026 13:54 | 641 | 29.005 |
| 11/04/2026 13:54 | 89 | 29.005 |
| 11/04/2026 13:54 | 270 | 29.005 |
| 11/04/2026 13:54 | 270 | 29.005 |
| 11/04/2026 13:54 | 730 | 29.005 |
| 11/04/2026 13:54 | 953 | 29.005 |
| 11/04/2026 13:54 | 47 | 29.005 |
| 11/04/2026 13:54 | 1000 | 29.005 |
| 11/04/2026 13:54 | 76 | 29.005 |
| 11/04/2026 13:54 | 809 | 29.005 |
| 11/04/2026 13:54 | 191 | 29.005 |
| 11/04/2026 13:54 | 112 | 29.005 |
| 11/04/2026 13:54 | 158 | 29.005 |
| 11/04/2026 13:54 | 112 | 29.005 |
| 11/04/2026 13:54 | 730 | 29.005 |
| 11/04/2026 13:54 | 356 | 29.005 |
| 11/04/2026 13:54 | 1000 | 29.005 |
| 11/04/2026 13:54 | 356 | 29.005 |
| 11/04/2026 13:54 | 1000 | 29.005 |
| 11/04/2026 13:54 | 356 | 29.005 |
| 11/04/2026 13:54 | 1000 | 29.005 |
| 11/04/2026 13:54 | 356 | 29.005 |
| 11/04/2026 13:54 | 1000 | 29.005 |
| 11/04/2026 13:54 | 954 | 29.005 |
| 11/04/2026 13:54 | 46 | 29.005 |
| 11/04/2026 13:54 | 1000 | 29.005 |
| 11/04/2026 13:54 | 1000 | 29.005 |
| 11/04/2026 13:54 | 653 | 29.005 |
| 11/04/2026 13:54 | 1000 | 29.005 |
| 11/04/2026 13:54 | 453 | 29.005 |
| 11/04/2026 13:54 | 547 | 29.005 |
| 11/04/2026 13:54 | 270 | 29.005 |
| 11/04/2026 13:54 | 730 | 29.005 |
| 11/04/2026 13:54 | 7 | 29.005 |
| 11/04/2026 13:54 | 354 | 29.005 |
| 11/04/2026 13:54 | 186 | 29.005 |
| 11/04/2026 13:54 | 179 | 29.00 |
| 11/04/2026 13:54 | 7 | 29.00 |
| 11/04/2026 13:54 | 730 | 29.00 |
| 11/04/2026 13:54 | 946 | 29.00 |
| 11/04/2026 13:54 | 7 | 29.00 |
| 11/04/2026 13:54 | 3 | 29.00 |
| 11/04/2026 13:54 | 456 | 29.00 |
| 11/04/2026 13:54 | 2 | 29.00 |
| 11/04/2026 13:54 | 730 | 29.005 |
| 11/04/2026 13:54 | 84 | 29.005 |
| 11/04/2026 13:54 | 152 | 29.005 |
| 11/04/2026 13:54 | 232 | 29.005 |
| 11/04/2026 13:54 | 384 | 29.005 |
| 11/04/2026 13:54 | 384 | 29.005 |
| 11/04/2026 13:54 | 300 | 29.005 |
| 11/04/2026 13:54 | 84 | 29.005 |
| 11/04/2026 13:54 | 185 | 29.005 |
| 11/04/2026 13:54 | 541 | 29.005 |
| 11/04/2026 13:54 | 190 | 29.005 |
| 11/04/2026 13:54 | 868 | 29.005 |
| 11/04/2026 13:54 | 132 | 29.005 |
| 11/04/2026 13:54 | 637 | 29.005 |
| 11/04/2026 13:54 | 93 | 29.005 |
| 11/04/2026 13:54 | 177 | 29.005 |
| 11/04/2026 13:54 | 730 | 29.005 |
| 11/04/2026 13:54 | 297 | 29.005 |
| 11/04/2026 13:54 | 703 | 29.005 |
| 11/04/2026 13:54 | 149 | 29.005 |
| 11/04/2026 13:54 | 148 | 29.005 |
| 11/04/2026 13:54 | 277 | 29.005 |
| 11/04/2026 13:54 | 723 | 29.005 |
| 11/04/2026 13:54 | 173 | 29.005 |
| 11/04/2026 13:54 | 104 | 29.005 |
| 11/04/2026 13:54 | 7 | 29.005 |
| 11/04/2026 13:54 | 961 | 29.005 |
| 11/04/2026 13:54 | 39 | 29.005 |
| 11/04/2026 13:54 | 179 | 29.005 |
| 11/04/2026 13:53 | 495 | 29.00 |
| 11/04/2026 13:53 | 179 | 29.005 |
| 11/04/2026 13:53 | 263 | 29.005 |
| 11/04/2026 13:53 | 416 | 29.005 |
| 11/04/2026 13:53 | 179 | 29.005 |
| 11/04/2026 13:53 | 179 | 29.005 |
| 11/04/2026 13:53 | 506 | 29.005 |
| 11/04/2026 13:53 | 168 | 29.005 |
| 11/04/2026 13:53 | 112 | 29.01 |
| 11/04/2026 13:53 | 267 | 29.01 |
| 11/04/2026 13:53 | 67 | 29.01 |
| 11/04/2026 13:53 | 112 | 29.01 |
| 11/04/2026 13:53 | 248 | 29.01 |
| 11/04/2026 13:53 | 94 | 29.01 |
| 11/04/2026 13:53 | 179 | 29.01 |
| 11/04/2026 13:53 | 75 | 29.01 |
| 11/04/2026 13:53 | 173 | 29.01 |
| 11/04/2026 13:53 | 333 | 29.01 |
| 11/04/2026 13:53 | 169 | 29.01 |
| 11/04/2026 13:53 | 215 | 29.015 |
| 11/04/2026 13:53 | 181 | 29.015 |
| 11/04/2026 13:53 | 180 | 29.02 |
| 11/04/2026 13:53 | 517 | 29.02 |
| 11/04/2026 13:53 | 432 | 29.02 |
| 11/04/2026 13:53 | 420 | 29.025 |
| 11/04/2026 13:53 | 57 | 29.03 |
| 11/04/2026 13:53 | 342 | 29.03 |
| 11/04/2026 13:53 | 179 | 29.03 |
| 11/04/2026 13:53 | 503 | 29.025 |
| 11/04/2026 13:53 | 35 | 29.025 |
| 11/04/2026 13:53 | 132 | 29.03 |
| 11/04/2026 13:53 | 308 | 29.03 |
| 11/04/2026 13:52 | 476 | 29.035 |
| 11/04/2026 13:52 | 100 | 29.035 |
| 11/04/2026 13:52 | 184 | 29.035 |
| 11/04/2026 13:52 | 730 | 29.035 |
| 11/04/2026 13:52 | 505 | 29.03 |
| 11/04/2026 13:52 | 450 | 29.035 |
| 11/04/2026 13:52 | 188 | 29.035 |
| 11/04/2026 13:52 | 273 | 29.035 |
| 11/04/2026 13:52 | 203 | 29.035 |
| 11/04/2026 13:52 | 16 | 29.04 |
| 11/04/2026 13:52 | 121 | 29.03 |
| 11/04/2026 13:52 | 904 | 29.03 |
| 11/04/2026 13:52 | 7 | 29.03 |
| 11/04/2026 13:52 | 425 | 29.03 |
| 11/04/2026 13:52 | 179 | 29.03 |
| 11/04/2026 13:52 | 100 | 29.03 |
| 11/04/2026 13:52 | 524 | 29.03 |
| 11/04/2026 13:52 | 730 | 29.03 |
| 11/04/2026 13:52 | 7 | 29.035 |
| 11/04/2026 13:52 | 903 | 29.035 |
| 11/04/2026 13:52 | 118 | 29.035 |
| 11/04/2026 13:52 | 636 | 29.035 |
| 11/04/2026 13:52 | 94 | 29.035 |
| 11/04/2026 13:52 | 142 | 29.035 |
| 11/04/2026 13:52 | 331 | 29.035 |
| 11/04/2026 13:52 | 6 | 29.035 |
| 11/04/2026 13:52 | 60 | 29.035 |
| 11/04/2026 13:52 | 7 | 29.035 |
| 11/04/2026 13:52 | 541 | 29.04 |
| 11/04/2026 13:52 | 318 | 29.035 |
| 11/04/2026 13:52 | 356 | 29.035 |
| 11/04/2026 13:52 | 351 | 29.04 |
| 11/04/2026 13:52 | 7 | 29.04 |
| 11/04/2026 13:52 | 411 | 29.045 |
| 11/04/2026 13:52 | 13 | 29.045 |
| 11/04/2026 13:52 | 150 | 29.045 |
| 11/04/2026 13:52 | 246 | 29.04 |
| 11/04/2026 13:52 | 229 | 29.04 |
| 11/04/2026 13:52 | 628 | 29.04 |
| 11/04/2026 13:52 | 102 | 29.04 |
| 11/04/2026 13:52 | 47 | 29.035 |
| 11/04/2026 13:52 | 7 | 29.035 |
| 11/04/2026 13:52 | 678 | 29.035 |
| 11/04/2026 13:52 | 94 | 29.035 |
| 11/04/2026 13:51 | 195 | 29.03 |
| 11/04/2026 13:51 | 135 | 29.03 |
| 11/04/2026 13:51 | 7 | 29.03 |
| 11/04/2026 13:51 | 171 | 29.03 |
| 11/04/2026 13:51 | 183 | 29.025 |
| 11/04/2026 13:51 | 39 | 29.025 |
| 11/04/2026 13:51 | 292 | 29.025 |
| 11/04/2026 13:51 | 7 | 29.025 |
| 11/04/2026 13:51 | 179 | 29.025 |
| 11/04/2026 13:51 | 7 | 29.025 |
| 11/04/2026 13:51 | 143 | 29.025 |
| 11/04/2026 13:51 | 828 | 29.025 |
| 11/04/2026 13:51 | 185 | 29.025 |
| 11/04/2026 13:51 | 312 | 29.025 |
| 11/04/2026 13:51 | 81 | 29.03 |
| 11/04/2026 13:51 | 38 | 29.03 |
| 11/04/2026 13:51 | 7 | 29.03 |
| 11/04/2026 13:51 | 93 | 29.03 |
| 11/04/2026 13:51 | 1 | 29.03 |
| 11/04/2026 13:51 | 7 | 29.03 |
| 11/04/2026 13:50 | 182 | 29.03 |
| 11/04/2026 13:50 | 183 | 29.025 |
| 11/04/2026 13:50 | 13 | 29.025 |
| 11/04/2026 13:50 | 460 | 29.025 |
| 11/04/2026 13:50 | 470 | 29.025 |
| 11/04/2026 13:50 | 730 | 29.025 |
| 11/04/2026 13:50 | 205 | 29.03 |
| 11/04/2026 13:50 | 445 | 29.03 |
| 11/04/2026 13:50 | 319 | 29.03 |
| 11/04/2026 13:50 | 170 | 29.03 |
| 11/04/2026 13:50 | 9 | 29.03 |
| 11/04/2026 13:50 | 7 | 29.035 |
| 11/04/2026 13:50 | 7 | 29.035 |
| 11/04/2026 13:50 | 453 | 29.035 |
| 11/04/2026 13:50 | 7 | 29.035 |
| 11/04/2026 13:50 | 180 | 29.035 |
| 11/04/2026 13:50 | 123 | 29.04 |
| 11/04/2026 13:50 | 7 | 29.04 |
| 11/04/2026 13:50 | 39 | 29.04 |
| 11/04/2026 13:50 | 100 | 29.035 |
| 11/04/2026 13:50 | 7 | 29.035 |
| 11/04/2026 13:50 | 79 | 29.035 |
| 11/04/2026 13:50 | 60 | 29.035 |
| 11/04/2026 13:50 | 40 | 29.035 |
| 11/04/2026 13:50 | 165 | 29.035 |
| 11/04/2026 13:50 | 7 | 29.035 |
| 11/04/2026 13:50 | 730 | 29.035 |
| 11/04/2026 13:50 | 7 | 29.035 |
| 11/04/2026 13:49 | 730 | 29.035 |
| 11/04/2026 13:49 | 1 | 29.03 |
| 11/04/2026 13:49 | 7 | 29.03 |
| 11/04/2026 13:49 | 100 | 29.03 |
| 11/04/2026 13:49 | 306 | 29.025 |
| 11/04/2026 13:49 | 565 | 29.025 |
| 11/04/2026 13:49 | 84 | 29.03 |
| 11/04/2026 13:49 | 440 | 29.03 |
| 11/04/2026 13:49 | 494 | 29.03 |
| 11/04/2026 13:49 | 18 | 29.035 |
| 11/04/2026 13:49 | 7 | 29.035 |
| 11/04/2026 13:49 | 570 | 29.04 |
| 11/04/2026 13:49 | 7 | 29.04 |
| 11/04/2026 13:49 | 183 | 29.04 |
| 11/04/2026 13:49 | 41 | 29.04 |
| 11/04/2026 13:49 | 184 | 29.04 |
| 11/04/2026 13:49 | 31 | 29.04 |
| 11/04/2026 13:49 | 50 | 29.04 |
| 11/04/2026 13:49 | 95 | 29.035 |
| 11/04/2026 13:48 | 185 | 29.035 |
| 11/04/2026 13:48 | 147 | 29.03 |
| 11/04/2026 13:48 | 83 | 29.03 |
| 11/04/2026 13:48 | 97 | 29.03 |
| 11/04/2026 13:48 | 94 | 29.03 |
| 11/04/2026 13:48 | 7 | 29.02 |
| 11/04/2026 13:48 | 1002 | 29.02 |
| 11/04/2026 13:48 | 224 | 29.02 |
| 11/04/2026 13:48 | 85 | 29.015 |
| 11/04/2026 13:48 | 61 | 29.02 |
| 11/04/2026 13:48 | 183 | 29.02 |
| 11/04/2026 13:48 | 730 | 29.02 |
| 11/04/2026 13:48 | 7 | 29.02 |
| 11/04/2026 13:48 | 730 | 29.02 |
| 11/04/2026 13:48 | 730 | 29.02 |
| 11/04/2026 13:48 | 7 | 29.02 |
| 11/04/2026 13:48 | 573 | 29.02 |
| 11/04/2026 13:48 | 184 | 29.02 |
| 11/04/2026 13:48 | 730 | 29.02 |
| 11/04/2026 13:48 | 442 | 29.02 |
| 11/04/2026 13:48 | 571 | 29.02 |
| 11/04/2026 13:48 | 154 | 29.02 |
| 11/04/2026 13:48 | 98 | 29.02 |
| 11/04/2026 13:48 | 7 | 29.02 |
| 11/04/2026 13:48 | 273 | 29.02 |
| 11/04/2026 13:48 | 296 | 29.02 |
| 11/04/2026 13:48 | 7 | 29.015 |
| 11/04/2026 13:48 | 81 | 29.015 |
| 11/04/2026 13:48 | 52 | 29.015 |
| 11/04/2026 13:48 | 46 | 29.015 |
| 11/04/2026 13:48 | 7 | 29.01 |
| 11/04/2026 13:48 | 157 | 29.01 |
| 11/04/2026 13:48 | 91 | 29.01 |
| 11/04/2026 13:47 | 595 | 29.005 |
| 11/04/2026 13:47 | 431 | 29.005 |
| 11/04/2026 13:47 | 85 | 29.01 |
| 11/04/2026 13:47 | 315 | 29.01 |
| 11/04/2026 13:47 | 7 | 29.01 |
| 11/04/2026 13:47 | 1 | 29.01 |
| 11/04/2026 13:47 | 183 | 29.015 |
| 11/04/2026 13:47 | 17 | 29.015 |
| 11/04/2026 13:47 | 103 | 29.015 |
| 11/04/2026 13:47 | 7 | 29.015 |
| 11/04/2026 13:47 | 164 | 29.015 |
| 11/04/2026 13:47 | 29 | 29.015 |
| 11/04/2026 13:47 | 7 | 29.015 |
| 11/04/2026 13:47 | 48 | 29.015 |
| 11/04/2026 13:47 | 123 | 29.015 |
| 11/04/2026 13:47 | 7 | 29.01 |
| 11/04/2026 13:47 | 730 | 29.01 |
| 11/04/2026 13:46 | 7 | 29.01 |
| 11/04/2026 13:46 | 441 | 29.01 |
| 11/04/2026 13:46 | 179 | 29.01 |
| 11/04/2026 13:46 | 7 | 29.01 |
| 11/04/2026 13:46 | 7 | 29.01 |
| 11/04/2026 13:46 | 42 | 29.01 |
| 11/04/2026 13:46 | 402 | 29.01 |
| 11/04/2026 13:46 | 1 | 29.01 |
| 11/04/2026 13:46 | 7 | 29.005 |
| 11/04/2026 13:46 | 220 | 29.005 |
| 11/04/2026 13:46 | 2 | 29.005 |
| 11/04/2026 13:46 | 105 | 29.005 |
| 11/04/2026 13:46 | 393 | 29.005 |
| 11/04/2026 13:46 | 281 | 29.005 |
| 11/04/2026 13:46 | 156 | 29.005 |
| 11/04/2026 13:45 | 517 | 29.01 |
| 11/04/2026 13:45 | 95 | 29.01 |
| 11/04/2026 13:45 | 40 | 29.01 |
| 11/04/2026 13:45 | 1000 | 29.01 |
| 11/04/2026 13:45 | 179 | 29.015 |
| 11/04/2026 13:45 | 390 | 29.015 |
| 11/04/2026 13:45 | 96 | 29.015 |
| 11/04/2026 13:45 | 7 | 29.015 |
| 11/04/2026 13:45 | 28 | 29.015 |
| 11/04/2026 13:45 | 49 | 29.01 |
| 11/04/2026 13:45 | 120 | 29.01 |
| 11/04/2026 13:45 | 7 | 29.01 |
| 11/04/2026 13:45 | 261 | 29.01 |
| 11/04/2026 13:45 | 186 | 29.01 |
| 11/04/2026 13:45 | 425 | 29.01 |
| 11/04/2026 13:45 | 730 | 29.01 |
| 11/04/2026 13:45 | 34 | 29.015 |
| 11/04/2026 13:45 | 7 | 29.015 |
| 11/04/2026 13:45 | 499 | 29.015 |
| 11/04/2026 13:45 | 418 | 29.015 |
| 11/04/2026 13:45 | 82 | 29.015 |
| 11/04/2026 13:45 | 7 | 29.02 |
| 11/04/2026 13:45 | 186 | 29.02 |
| 11/04/2026 13:45 | 7 | 29.02 |
| 11/04/2026 13:45 | 88 | 29.02 |
| 11/04/2026 13:45 | 227 | 29.02 |
| 11/04/2026 13:45 | 98 | 29.02 |
| 11/04/2026 13:44 | 625 | 29.02 |
| 11/04/2026 13:44 | 419 | 29.02 |
| 11/04/2026 13:44 | 7 | 29.02 |
| 11/04/2026 13:44 | 383 | 29.02 |
| 11/04/2026 13:44 | 75 | 29.02 |
| 11/04/2026 13:44 | 925 | 29.02 |
| 11/04/2026 13:44 | 100 | 29.02 |
| 11/04/2026 13:44 | 663 | 29.025 |
| 11/04/2026 13:44 | 7 | 29.025 |
| 11/04/2026 13:44 | 169 | 29.025 |
| 11/04/2026 13:44 | 129 | 29.025 |
| 11/04/2026 13:44 | 77 | 29.025 |
| 11/04/2026 13:44 | 77 | 29.025 |
| 11/04/2026 13:44 | 730 | 29.02 |
| 11/04/2026 13:44 | 7 | 29.02 |
| 11/04/2026 13:44 | 91 | 29.02 |
| 11/04/2026 13:44 | 377 | 29.02 |
| 11/04/2026 13:44 | 730 | 29.02 |
| 11/04/2026 13:44 | 87 | 29.02 |
| 11/04/2026 13:44 | 1 | 29.02 |
| 11/04/2026 13:44 | 267 | 29.02 |
| 11/04/2026 13:44 | 79 | 29.02 |
| 11/04/2026 13:44 | 92 | 29.02 |
| 11/04/2026 13:44 | 7 | 29.015 |
| 11/04/2026 13:44 | 307 | 29.015 |
| 11/04/2026 13:44 | 82 | 29.015 |
| 11/04/2026 13:44 | 7 | 29.015 |
| 11/04/2026 13:44 | 158 | 29.015 |
| 11/04/2026 13:43 | 7 | 29.015 |
| 11/04/2026 13:43 | 104 | 29.015 |
| 11/04/2026 13:43 | 2 | 29.01 |
| 11/04/2026 13:43 | 342 | 29.015 |
| 11/04/2026 13:43 | 7 | 29.015 |
| 11/04/2026 13:43 | 183 | 29.015 |
| 11/04/2026 13:43 | 78 | 29.01 |
| 11/04/2026 13:43 | 95 | 29.01 |
| 11/04/2026 13:43 | 67 | 29.01 |
| 11/04/2026 13:43 | 7 | 29.01 |
| 11/04/2026 13:43 | 7 | 29.01 |
| 11/04/2026 13:43 | 381 | 29.005 |
| 11/04/2026 13:42 | 7 | 29.00 |
| 11/04/2026 13:42 | 408 | 29.005 |
| 11/04/2026 13:42 | 1 | 29.00 |
| 11/04/2026 13:42 | 7 | 28.995 |
| 11/04/2026 13:42 | 996 | 28.995 |
| 11/04/2026 13:42 | 163 | 28.99 |
| 11/04/2026 13:42 | 37 | 28.99 |
| 11/04/2026 13:42 | 453 | 28.99 |
| 11/04/2026 13:42 | 437 | 28.99 |
| 11/04/2026 13:42 | 180 | 28.99 |
| 11/04/2026 13:42 | 730 | 28.99 |
| 11/04/2026 13:42 | 107 | 28.995 |
| 11/04/2026 13:42 | 231 | 28.995 |
| 11/04/2026 13:42 | 108 | 28.995 |
| 11/04/2026 13:42 | 730 | 29.00 |
| 11/04/2026 13:42 | 7 | 29.00 |
| 11/04/2026 13:42 | 187 | 29.00 |
| 11/04/2026 13:42 | 292 | 29.00 |
| 11/04/2026 13:42 | 442 | 29.00 |
| 11/04/2026 13:42 | 7 | 29.005 |
| 11/04/2026 13:42 | 86 | 29.005 |
| 11/04/2026 13:42 | 7 | 29.005 |
| 11/04/2026 13:42 | 171 | 29.005 |
| 11/04/2026 13:42 | 119 | 29.005 |
| 11/04/2026 13:42 | 7 | 29.00 |
| 11/04/2026 13:42 | 186 | 29.00 |
| 11/04/2026 13:42 | 7 | 28.995 |
| 11/04/2026 13:42 | 397 | 28.995 |
| 11/04/2026 13:42 | 30 | 28.99 |
| 11/04/2026 13:42 | 454 | 28.99 |
| 11/04/2026 13:42 | 458 | 28.99 |
| 11/04/2026 13:42 | 217 | 28.99 |
| 11/04/2026 13:42 | 7 | 28.99 |
| 11/04/2026 13:41 | 281 | 28.99 |
| 11/04/2026 13:41 | 497 | 28.99 |
| 11/04/2026 13:41 | 1095 | 28.99 |
| 11/04/2026 13:41 | 66 | 28.99 |
| 11/04/2026 13:41 | 331 | 28.99 |
| 11/04/2026 13:41 | 3 | 28.99 |
| 11/04/2026 13:41 | 426 | 28.99 |
| 11/04/2026 13:41 | 655 | 28.99 |
| 11/04/2026 13:40 | 33 | 29.00 |
| 11/04/2026 13:40 | 21 | 29.00 |
| 11/04/2026 13:40 | 383 | 29.00 |
| 11/04/2026 13:40 | 86 | 29.00 |
| 11/04/2026 13:40 | 179 | 29.00 |
| 11/04/2026 13:40 | 516 | 29.00 |
| 11/04/2026 13:40 | 7 | 29.00 |
| 11/04/2026 13:40 | 288 | 29.00 |
| 11/04/2026 13:40 | 7 | 29.00 |
| 11/04/2026 13:40 | 436 | 29.00 |
| 11/04/2026 13:40 | 68 | 28.995 |
| 11/04/2026 13:40 | 179 | 28.995 |
| 11/04/2026 13:40 | 7 | 28.995 |
| 11/04/2026 13:40 | 487 | 28.995 |
| 11/04/2026 13:40 | 303 | 28.995 |
| 11/04/2026 13:40 | 7 | 29.00 |
| 11/04/2026 13:40 | 49 | 29.00 |
| 11/04/2026 13:40 | 68 | 29.00 |
| 11/04/2026 13:39 | 423 | 28.99 |
| 11/04/2026 13:39 | 7 | 28.99 |
| 11/04/2026 13:39 | 49 | 28.99 |
| 11/04/2026 13:39 | 78 | 28.99 |
| 11/04/2026 13:39 | 173 | 28.99 |
| 11/04/2026 13:39 | 49 | 28.99 |
| 11/04/2026 13:39 | 14 | 28.99 |
| 11/04/2026 13:39 | 375 | 28.99 |
| 11/04/2026 13:39 | 109 | 28.99 |
| 11/04/2026 13:39 | 179 | 28.985 |
| 11/04/2026 13:39 | 116 | 28.98 |
| 11/04/2026 13:39 | 179 | 28.98 |
| 11/04/2026 13:39 | 386 | 28.98 |
| 11/04/2026 13:39 | 40 | 28.98 |
| 11/04/2026 13:39 | 128 | 28.98 |
| 11/04/2026 13:38 | 246 | 28.975 |
| 11/04/2026 13:38 | 165 | 28.975 |
| 11/04/2026 13:38 | 376 | 28.975 |
| 11/04/2026 13:38 | 386 | 28.98 |
| 11/04/2026 13:38 | 336 | 28.98 |
| 11/04/2026 13:38 | 18 | 28.98 |
| 11/04/2026 13:38 | 642 | 28.98 |
| 11/04/2026 13:38 | 299 | 28.98 |
| 11/04/2026 13:38 | 730 | 28.985 |
| 11/04/2026 13:38 | 439 | 28.985 |
| 11/04/2026 13:38 | 150 | 28.985 |
| 11/04/2026 13:38 | 730 | 28.985 |
| 11/04/2026 13:38 | 375 | 28.985 |
| 11/04/2026 13:38 | 179 | 28.985 |
| 11/04/2026 13:38 | 380 | 28.99 |
| 11/04/2026 13:38 | 75 | 28.99 |
| 11/04/2026 13:38 | 7 | 28.99 |
| 11/04/2026 13:38 | 95 | 28.99 |
| 11/04/2026 13:38 | 551 | 28.985 |
| 11/04/2026 13:38 | 69 | 28.985 |
| 11/04/2026 13:38 | 229 | 28.985 |
| 11/04/2026 13:38 | 63 | 28.99 |
| 11/04/2026 13:37 | 84 | 28.99 |
| 11/04/2026 13:37 | 204 | 28.99 |
| 11/04/2026 13:37 | 116 | 28.99 |
| 11/04/2026 13:37 | 16 | 28.985 |
| 11/04/2026 13:37 | 424 | 28.98 |
| 11/04/2026 13:37 | 179 | 28.97 |
| 11/04/2026 13:37 | 179 | 28.97 |
| 11/04/2026 13:37 | 389 | 28.97 |
| 11/04/2026 13:37 | 505 | 28.975 |
| 11/04/2026 13:37 | 179 | 28.975 |
| 11/04/2026 13:37 | 730 | 28.975 |
| 11/04/2026 13:37 | 18 | 28.975 |
| 11/04/2026 13:37 | 306 | 28.975 |
| 11/04/2026 13:37 | 176 | 28.975 |
| 11/04/2026 13:37 | 730 | 28.975 |
| 11/04/2026 13:37 | 179 | 28.975 |
| 11/04/2026 13:37 | 300 | 28.98 |
| 11/04/2026 13:37 | 140 | 28.98 |
| 11/04/2026 13:36 | 166 | 28.975 |
| 11/04/2026 13:36 | 84 | 28.97 |
| 11/04/2026 13:36 | 3 | 28.97 |
| 11/04/2026 13:36 | 523 | 28.97 |
| 11/04/2026 13:36 | 220 | 28.975 |
| 11/04/2026 13:36 | 730 | 28.975 |
| 11/04/2026 13:36 | 179 | 28.975 |
| 11/04/2026 13:36 | 291 | 28.98 |
| 11/04/2026 13:36 | 179 | 28.98 |
| 11/04/2026 13:36 | 94 | 28.985 |
| 11/04/2026 13:36 | 85 | 28.985 |
| 11/04/2026 13:36 | 541 | 28.985 |
| 11/04/2026 13:36 | 157 | 28.985 |
| 11/04/2026 13:36 | 44 | 28.985 |
| 11/04/2026 13:36 | 123 | 28.985 |
| 11/04/2026 13:36 | 1 | 28.98 |
| 11/04/2026 13:36 | 516 | 28.975 |
| 11/04/2026 13:36 | 214 | 28.975 |
| 11/04/2026 13:36 | 182 | 28.975 |
| 11/04/2026 13:36 | 200 | 28.98 |
| 11/04/2026 13:36 | 2 | 28.98 |
| 11/04/2026 13:36 | 58 | 28.98 |
| 11/04/2026 13:36 | 261 | 28.98 |
| 11/04/2026 13:36 | 203 | 28.98 |
| 11/04/2026 13:36 | 233 | 28.98 |
| 11/04/2026 13:35 | 294 | 28.99 |
| 11/04/2026 13:35 | 179 | 28.99 |
| 11/04/2026 13:35 | 354 | 28.99 |
| 11/04/2026 13:35 | 353 | 28.99 |
| 11/04/2026 13:35 | 23 | 28.99 |
| 11/04/2026 13:35 | 89 | 28.99 |
| 11/04/2026 13:35 | 694 | 28.985 |
| 11/04/2026 13:35 | 181 | 28.985 |
| 11/04/2026 13:35 | 179 | 28.985 |
| 11/04/2026 13:35 | 95 | 28.985 |
| 11/04/2026 13:35 | 327 | 28.99 |
| 11/04/2026 13:35 | 14 | 28.98 |
| 11/04/2026 13:35 | 486 | 28.985 |
| 11/04/2026 13:34 | 100 | 28.99 |
| 11/04/2026 13:34 | 353 | 28.99 |
| 11/04/2026 13:34 | 381 | 28.995 |
| 11/04/2026 13:34 | 496 | 28.995 |
| 11/04/2026 13:34 | 200 | 28.995 |
| 11/04/2026 13:34 | 178 | 28.99 |
| 11/04/2026 13:34 | 127 | 28.99 |
| 11/04/2026 13:34 | 220 | 28.985 |
| 11/04/2026 13:34 | 4 | 28.985 |
| 11/04/2026 13:34 | 467 | 28.985 |
| 11/04/2026 13:34 | 200 | 28.985 |
| 11/04/2026 13:34 | 397 | 28.99 |
| 11/04/2026 13:34 | 730 | 29.00 |
| 11/04/2026 13:34 | 224 | 29.00 |
| 11/04/2026 13:34 | 494 | 29.00 |
| 11/04/2026 13:34 | 257 | 29.00 |
| 11/04/2026 13:34 | 346 | 29.00 |
| 11/04/2026 13:34 | 730 | 29.00 |
| 11/04/2026 13:34 | 634 | 29.00 |
| 11/04/2026 13:34 | 35 | 29.00 |
| 11/04/2026 13:34 | 298 | 29.005 |
| 11/04/2026 13:34 | 730 | 29.005 |
| 11/04/2026 13:34 | 2 | 29.005 |
| 11/04/2026 13:34 | 730 | 29.005 |
| 11/04/2026 13:34 | 542 | 29.005 |
| 11/04/2026 13:34 | 216 | 29.005 |
| 11/04/2026 13:33 | 452 | 29.005 |
| 11/04/2026 13:33 | 213 | 29.005 |
| 11/04/2026 13:33 | 30 | 29.01 |
| 11/04/2026 13:33 | 63 | 29.01 |
| 11/04/2026 13:33 | 271 | 29.01 |
| 11/04/2026 13:33 | 315 | 29.01 |
| 11/04/2026 13:33 | 78 | 29.01 |
| 11/04/2026 13:33 | 1 | 29.02 |
| 11/04/2026 13:33 | 354 | 29.02 |
| 11/04/2026 13:33 | 2 | 29.025 |
| 11/04/2026 13:33 | 310 | 29.025 |
| 11/04/2026 13:33 | 118 | 29.03 |
| 11/04/2026 13:33 | 102 | 29.03 |
| 11/04/2026 13:33 | 6 | 29.03 |
| 11/04/2026 13:33 | 163 | 29.03 |
| 11/04/2026 13:33 | 169 | 29.03 |
| 11/04/2026 13:33 | 363 | 29.035 |
| 11/04/2026 13:33 | 13 | 29.035 |
| 11/04/2026 13:33 | 334 | 29.035 |
| 11/04/2026 13:33 | 2 | 29.035 |
| 11/04/2026 13:32 | 438 | 29.04 |
| 11/04/2026 13:32 | 179 | 29.04 |
| 11/04/2026 13:32 | 363 | 29.04 |
| 11/04/2026 13:32 | 453 | 29.045 |
| 11/04/2026 13:32 | 804 | 29.05 |
| 11/04/2026 13:32 | 504 | 29.05 |
| 11/04/2026 13:32 | 45 | 29.045 |
| 11/04/2026 13:32 | 179 | 29.045 |
| 11/04/2026 13:31 | 139 | 29.045 |
| 11/04/2026 13:31 | 180 | 29.045 |
| 11/04/2026 13:31 | 635 | 29.045 |
| 11/04/2026 13:31 | 1102 | 29.045 |
| 11/04/2026 13:31 | 19 | 29.045 |
| 11/04/2026 13:31 | 16 | 29.045 |
| 11/04/2026 13:31 | 6 | 29.045 |
| 11/04/2026 13:31 | 278 | 29.045 |
| 11/04/2026 13:31 | 119 | 29.045 |
| 11/04/2026 13:31 | 64 | 29.04 |
| 11/04/2026 13:31 | 120 | 29.04 |
| 11/04/2026 13:31 | 10 | 29.04 |
| 11/04/2026 13:31 | 112 | 29.04 |
| 11/04/2026 13:31 | 76 | 29.04 |
| 11/04/2026 13:31 | 178 | 29.035 |
| 11/04/2026 13:31 | 730 | 29.035 |
| 11/04/2026 13:31 | 526 | 29.035 |
| 11/04/2026 13:31 | 237 | 29.035 |
| 11/04/2026 13:31 | 153 | 29.035 |
| 11/04/2026 13:31 | 224 | 29.035 |
| 11/04/2026 13:31 | 2 | 29.035 |
| 11/04/2026 13:31 | 546 | 29.035 |
| 11/04/2026 13:31 | 226 | 29.035 |
| 11/04/2026 13:31 | 1 | 29.04 |
| 11/04/2026 13:31 | 372 | 29.04 |
| 11/04/2026 13:31 | 186 | 29.04 |
| 11/04/2026 13:31 | 487 | 29.04 |
| 11/04/2026 13:31 | 195 | 29.05 |
| 11/04/2026 13:31 | 407 | 29.05 |
| 11/04/2026 13:31 | 8 | 29.05 |
| 11/04/2026 13:31 | 90 | 29.05 |
| 11/04/2026 13:31 | 51 | 29.05 |
| 11/04/2026 13:30 | 237 | 29.05 |
| 11/04/2026 13:30 | 243 | 29.045 |
| 11/04/2026 13:30 | 612 | 29.045 |
| 11/04/2026 13:30 | 14 | 29.045 |
| 11/04/2026 13:30 | 61 | 29.045 |
| 11/04/2026 13:30 | 180 | 29.045 |
| 11/04/2026 13:30 | 85 | 29.05 |
| 11/04/2026 13:30 | 131 | 29.05 |
| 11/04/2026 13:30 | 227 | 29.05 |
| 11/04/2026 13:30 | 319 | 29.05 |
| 11/04/2026 13:30 | 121 | 29.05 |
| 11/04/2026 13:30 | 503 | 29.05 |
| 11/04/2026 13:30 | 464 | 29.05 |
| 11/04/2026 13:29 | 538 | 29.055 |
| 11/04/2026 13:29 | 247 | 29.055 |
| 11/04/2026 13:29 | 30 | 29.06 |
| 11/04/2026 13:29 | 200 | 29.06 |
| 11/04/2026 13:29 | 229 | 29.06 |
| 11/04/2026 13:29 | 180 | 29.06 |
| 11/04/2026 13:29 | 260 | 29.055 |
| 11/04/2026 13:29 | 353 | 29.06 |
| 11/04/2026 13:29 | 120 | 29.06 |
| 11/04/2026 13:29 | 248 | 29.065 |
| 11/04/2026 13:28 | 33 | 29.065 |
| 11/04/2026 13:28 | 475 | 29.07 |
| 11/04/2026 13:28 | 614 | 29.07 |
| 11/04/2026 13:28 | 250 | 29.07 |
| 11/04/2026 13:28 | 730 | 29.07 |
| 11/04/2026 13:28 | 717 | 29.07 |
| 11/04/2026 13:28 | 909 | 29.07 |
| 11/04/2026 13:28 | 91 | 29.07 |
| 11/04/2026 13:28 | 4 | 29.065 |
| 11/04/2026 13:28 | 108 | 29.065 |
| 11/04/2026 13:28 | 387 | 29.065 |
| 11/04/2026 13:27 | 293 | 29.055 |
| 11/04/2026 13:27 | 472 | 29.055 |
| 11/04/2026 13:27 | 323 | 29.06 |
| 11/04/2026 13:27 | 307 | 29.06 |
| 11/04/2026 13:27 | 646 | 29.06 |
| 11/04/2026 13:27 | 153 | 29.06 |
| 11/04/2026 13:27 | 602 | 29.065 |
| 11/04/2026 13:27 | 503 | 29.065 |
| 11/04/2026 13:27 | 20 | 29.07 |
| 11/04/2026 13:27 | 605 | 29.07 |
| 11/04/2026 13:27 | 28 | 29.075 |
| 11/04/2026 13:27 | 260 | 29.075 |
| 11/04/2026 13:27 | 730 | 29.075 |
| 11/04/2026 13:27 | 552 | 29.075 |
| 11/04/2026 13:27 | 237 | 29.075 |
| 11/04/2026 13:27 | 419 | 29.075 |
| 11/04/2026 13:27 | 65 | 29.08 |
| 11/04/2026 13:27 | 14 | 29.08 |
| 11/04/2026 13:27 | 79 | 29.08 |
| 11/04/2026 13:27 | 63 | 29.08 |
| 11/04/2026 13:27 | 104 | 29.08 |
| 11/04/2026 13:27 | 3 | 29.08 |
| 11/04/2026 13:27 | 77 | 29.08 |
| 11/04/2026 13:27 | 37 | 29.08 |
| 11/04/2026 13:27 | 21 | 29.08 |
| 11/04/2026 13:27 | 136 | 29.08 |
| 11/04/2026 13:27 | 144 | 29.08 |
| 11/04/2026 13:27 | 24 | 29.08 |
| 11/04/2026 13:27 | 93 | 29.08 |
| 11/04/2026 13:27 | 83 | 29.08 |
| 11/04/2026 13:27 | 860 | 29.075 |
| 11/04/2026 13:27 | 408 | 29.075 |
| 11/04/2026 13:26 | 2500 | 29.07 |
| 11/04/2026 13:26 | 625 | 29.07 |
| 11/04/2026 13:26 | 105 | 29.07 |
| 11/04/2026 13:26 | 1 | 29.065 |
| 11/04/2026 13:26 | 418 | 29.065 |
| 11/04/2026 13:26 | 113 | 29.06 |
| 11/04/2026 13:26 | 355 | 29.06 |
| 11/04/2026 13:26 | 60 | 29.06 |
| 11/04/2026 13:26 | 50 | 29.06 |
| 11/04/2026 13:26 | 730 | 29.06 |
| 11/04/2026 13:26 | 395 | 29.06 |
| 11/04/2026 13:26 | 471 | 29.065 |
| 11/04/2026 13:26 | 61 | 29.065 |
| 11/04/2026 13:26 | 235 | 29.065 |
| 11/04/2026 13:26 | 570 | 29.065 |
| 11/04/2026 13:26 | 27 | 29.065 |
| 11/04/2026 13:25 | 730 | 29.065 |
| 11/04/2026 13:25 | 1682 | 29.06 |
| 11/04/2026 13:25 | 51 | 29.06 |
| 11/04/2026 13:25 | 835 | 29.06 |
| 11/04/2026 13:25 | 149 | 29.06 |
| 11/04/2026 13:25 | 33 | 29.055 |
| 11/04/2026 13:25 | 253 | 29.055 |
| 11/04/2026 13:25 | 210 | 29.05 |
| 11/04/2026 13:25 | 61 | 29.055 |
| 11/04/2026 13:25 | 214 | 29.055 |
| 11/04/2026 13:25 | 539 | 29.055 |
| 11/04/2026 13:25 | 81 | 29.055 |
| 11/04/2026 13:25 | 14 | 29.055 |
| 11/04/2026 13:25 | 470 | 29.055 |
| 11/04/2026 13:25 | 14 | 29.055 |
| 11/04/2026 13:25 | 233 | 29.055 |
| 11/04/2026 13:25 | 81 | 29.055 |
| 11/04/2026 13:25 | 50 | 29.055 |
| 11/04/2026 13:25 | 28 | 29.05 |
| 11/04/2026 13:25 | 346 | 29.05 |
| 11/04/2026 13:25 | 271 | 29.05 |
| 11/04/2026 13:25 | 334 | 29.05 |
| 11/04/2026 13:25 | 730 | 29.05 |
| 11/04/2026 13:25 | 498 | 29.055 |
| 11/04/2026 13:25 | 309 | 29.055 |
| 11/04/2026 13:24 | 640 | 29.06 |
| 11/04/2026 13:24 | 545 | 29.06 |
| 11/04/2026 13:24 | 343 | 29.06 |
| 11/04/2026 13:24 | 39 | 29.06 |
| 11/04/2026 13:24 | 28 | 29.065 |
| 11/04/2026 13:24 | 394 | 29.065 |
| 11/04/2026 13:24 | 586 | 29.065 |
| 11/04/2026 13:24 | 41 | 29.07 |
| 11/04/2026 13:24 | 686 | 29.07 |
| 11/04/2026 13:24 | 580 | 29.07 |
| 11/04/2026 13:24 | 150 | 29.07 |
| 11/04/2026 13:24 | 318 | 29.07 |
| 11/04/2026 13:24 | 238 | 29.07 |
| 11/04/2026 13:24 | 276 | 29.07 |
| 11/04/2026 13:24 | 18 | 29.07 |
| 11/04/2026 13:24 | 76 | 29.07 |
| 11/04/2026 13:24 | 479 | 29.07 |
| 11/04/2026 13:24 | 100 | 29.07 |
| 11/04/2026 13:24 | 179 | 29.075 |
| 11/04/2026 13:24 | 95 | 29.075 |
| 11/04/2026 13:24 | 795 | 29.075 |
| 11/04/2026 13:24 | 80 | 29.075 |
| 11/04/2026 13:23 | 166 | 29.07 |
| 11/04/2026 13:23 | 515 | 29.07 |
| 11/04/2026 13:23 | 1898 | 29.07 |
| 11/04/2026 13:23 | 1519 | 29.07 |
| 11/04/2026 13:23 | 553 | 29.07 |
| 11/04/2026 13:23 | 415 | 29.07 |
| 11/04/2026 13:23 | 1102 | 29.07 |
| 11/04/2026 13:23 | 24 | 29.07 |
| 11/04/2026 13:23 | 1474 | 29.07 |
| 11/04/2026 13:23 | 182 | 29.07 |
| 11/04/2026 13:23 | 340 | 29.07 |
| 11/04/2026 13:23 | 420 | 29.07 |
| 11/04/2026 13:23 | 43 | 29.07 |
| 11/04/2026 13:23 | 494 | 29.07 |
| 11/04/2026 13:23 | 46 | 29.07 |
| 11/04/2026 13:23 | 125 | 29.07 |
| 11/04/2026 13:23 | 123 | 29.065 |
| 11/04/2026 13:23 | 424 | 29.065 |
| 11/04/2026 13:23 | 139 | 29.065 |
| 11/04/2026 13:23 | 49 | 29.065 |
| 11/04/2026 13:23 | 236 | 29.065 |
| 11/04/2026 13:23 | 56 | 29.065 |
| 11/04/2026 13:23 | 288 | 29.065 |
| 11/04/2026 13:23 | 240 | 29.065 |
| 11/04/2026 13:23 | 223 | 29.065 |
| 11/04/2026 13:22 | 554 | 29.065 |
| 11/04/2026 13:22 | 312 | 29.065 |
| 11/04/2026 13:22 | 73 | 29.065 |
| 11/04/2026 13:22 | 540 | 29.065 |
| 11/04/2026 13:22 | 22 | 29.065 |
| 11/04/2026 13:22 | 120 | 29.065 |
| 11/04/2026 13:22 | 108 | 29.06 |
| 11/04/2026 13:22 | 106 | 29.06 |
| 11/04/2026 13:22 | 224 | 29.055 |
| 11/04/2026 13:22 | 222 | 29.055 |
| 11/04/2026 13:22 | 672 | 29.055 |
| 11/04/2026 13:22 | 448 | 29.055 |
| 11/04/2026 13:22 | 53 | 29.055 |
| 11/04/2026 13:22 | 60 | 29.055 |
| 11/04/2026 13:22 | 40 | 29.055 |
| 11/04/2026 13:22 | 13 | 29.05 |
| 11/04/2026 13:22 | 3126 | 29.05 |
| 11/04/2026 13:22 | 632 | 29.05 |
| 11/04/2026 13:22 | 68 | 29.05 |
| 11/04/2026 13:22 | 1300 | 29.05 |
| 11/04/2026 13:22 | 134 | 29.05 |
| 11/04/2026 13:22 | 256 | 29.05 |
| 11/04/2026 13:22 | 1000 | 29.05 |
| 11/04/2026 13:22 | 610 | 29.045 |
| 11/04/2026 13:21 | 200 | 29.045 |
| 11/04/2026 13:21 | 35 | 29.045 |
| 11/04/2026 13:21 | 188 | 29.045 |
| 11/04/2026 13:21 | 730 | 29.045 |
| 11/04/2026 13:21 | 50 | 29.04 |
| 11/04/2026 13:21 | 111 | 29.04 |
| 11/04/2026 13:21 | 189 | 29.04 |
| 11/04/2026 13:21 | 179 | 29.035 |
| 11/04/2026 13:21 | 48 | 29.035 |
| 11/04/2026 13:21 | 157 | 29.035 |
| 11/04/2026 13:21 | 134 | 29.035 |
| 11/04/2026 13:21 | 430 | 29.035 |
| 11/04/2026 13:21 | 21 | 29.035 |
| 11/04/2026 13:21 | 68 | 29.035 |
| 11/04/2026 13:21 | 305 | 29.035 |
| 11/04/2026 13:21 | 179 | 29.035 |
| 11/04/2026 13:21 | 83 | 29.035 |
| 11/04/2026 13:21 | 144 | 29.035 |
| 11/04/2026 13:21 | 97 | 29.035 |
| 11/04/2026 13:21 | 112 | 29.035 |
| 11/04/2026 13:21 | 179 | 29.035 |
| 11/04/2026 13:21 | 14 | 29.035 |
| 11/04/2026 13:21 | 615 | 29.035 |
| 11/04/2026 13:20 | 317 | 29.03 |
| 11/04/2026 13:20 | 179 | 29.025 |
| 11/04/2026 13:20 | 417 | 29.025 |
| 11/04/2026 13:20 | 402 | 29.025 |
| 11/04/2026 13:20 | 566 | 29.02 |
| 11/04/2026 13:20 | 73 | 29.02 |
| 11/04/2026 13:20 | 91 | 29.02 |
| 11/04/2026 13:20 | 58 | 29.02 |
| 11/04/2026 13:20 | 320 | 29.02 |
| 11/04/2026 13:20 | 272 | 29.015 |
| 11/04/2026 13:20 | 82 | 29.015 |
| 11/04/2026 13:20 | 215 | 29.015 |
| 11/04/2026 13:20 | 82 | 29.015 |
| 11/04/2026 13:20 | 77 | 29.01 |
| 11/04/2026 13:20 | 51 | 29.01 |
| 11/04/2026 13:20 | 105 | 29.01 |
| 11/04/2026 13:20 | 179 | 29.01 |
| 11/04/2026 13:20 | 802 | 29.01 |
| 11/04/2026 13:20 | 560 | 29.015 |
| 11/04/2026 13:20 | 340 | 29.015 |
| 11/04/2026 13:20 | 387 | 29.015 |
| 11/04/2026 13:20 | 364 | 29.015 |
| 11/04/2026 13:20 | 318 | 29.02 |
| 11/04/2026 13:20 | 179 | 29.025 |
| 11/04/2026 13:20 | 554 | 29.025 |
| 11/04/2026 13:20 | 297 | 29.025 |
| 11/04/2026 13:20 | 100 | 29.03 |
| 11/04/2026 13:20 | 56 | 29.03 |
| 11/04/2026 13:20 | 179 | 29.03 |
| 11/04/2026 13:20 | 133 | 29.03 |
| 11/04/2026 13:20 | 730 | 29.02 |
| 11/04/2026 13:20 | 853 | 29.02 |
| 11/04/2026 13:20 | 385 | 29.02 |
| 11/04/2026 13:20 | 310 | 29.02 |
| 11/04/2026 13:19 | 218 | 29.015 |
| 11/04/2026 13:19 | 121 | 29.015 |
| 11/04/2026 13:19 | 179 | 29.015 |
| 11/04/2026 13:19 | 162 | 29.02 |
| 11/04/2026 13:19 | 666 | 29.02 |
| 11/04/2026 13:19 | 179 | 29.02 |
| 11/04/2026 13:19 | 182 | 29.02 |
| 11/04/2026 13:19 | 230 | 29.02 |
| 11/04/2026 13:19 | 152 | 29.015 |
| 11/04/2026 13:19 | 491 | 29.015 |
| 11/04/2026 13:19 | 139 | 29.015 |
| 11/04/2026 13:19 | 86 | 29.015 |
| 11/04/2026 13:19 | 14 | 29.015 |
| 11/04/2026 13:19 | 617 | 29.015 |
| 11/04/2026 13:19 | 251 | 29.015 |
| 11/04/2026 13:19 | 89 | 29.015 |
| 11/04/2026 13:19 | 175 | 29.02 |
| 11/04/2026 13:19 | 670 | 29.02 |
| 11/04/2026 13:19 | 727 | 29.02 |
| 11/04/2026 13:18 | 81 | 29.025 |
| 11/04/2026 13:18 | 241 | 29.025 |
| 11/04/2026 13:18 | 730 | 29.025 |
| 11/04/2026 13:18 | 40 | 29.025 |
| 11/04/2026 13:18 | 179 | 29.025 |
| 11/04/2026 13:18 | 503 | 29.025 |
| 11/04/2026 13:18 | 823 | 29.025 |
| 11/04/2026 13:18 | 477 | 29.025 |
| 11/04/2026 13:18 | 348 | 29.025 |
| 11/04/2026 13:18 | 151 | 29.025 |
| 11/04/2026 13:18 | 627 | 29.025 |
| 11/04/2026 13:18 | 103 | 29.025 |
| 11/04/2026 13:18 | 28 | 29.025 |
| 11/04/2026 13:18 | 286 | 29.025 |
| 11/04/2026 13:18 | 205 | 29.025 |
| 11/04/2026 13:18 | 179 | 29.02 |
| 11/04/2026 13:18 | 314 | 29.015 |
| 11/04/2026 13:18 | 40 | 29.02 |
| 11/04/2026 13:17 | 382 | 29.02 |
| 11/04/2026 13:17 | 730 | 29.015 |
| 11/04/2026 13:17 | 65 | 29.015 |
| 11/04/2026 13:17 | 670 | 29.015 |
| 11/04/2026 13:17 | 445 | 29.015 |
| 11/04/2026 13:17 | 287 | 29.02 |
| 11/04/2026 13:17 | 520 | 29.02 |
| 11/04/2026 13:17 | 367 | 29.02 |
| 11/04/2026 13:17 | 179 | 29.02 |
| 11/04/2026 13:17 | 68 | 29.015 |
| 11/04/2026 13:17 | 179 | 29.015 |
| 11/04/2026 13:17 | 139 | 29.01 |
| 11/04/2026 13:17 | 132 | 29.01 |
| 11/04/2026 13:17 | 13 | 29.01 |
| 11/04/2026 13:17 | 532 | 29.01 |
| 11/04/2026 13:17 | 344 | 29.005 |
| 11/04/2026 13:16 | 74 | 29.00 |
| 11/04/2026 13:16 | 68 | 29.00 |
| 11/04/2026 13:16 | 179 | 29.00 |
| 11/04/2026 13:16 | 730 | 29.00 |
| 11/04/2026 13:16 | 490 | 29.00 |
| 11/04/2026 13:16 | 689 | 29.00 |
| 11/04/2026 13:16 | 730 | 29.005 |
| 11/04/2026 13:16 | 179 | 29.005 |
| 11/04/2026 13:16 | 452 | 29.005 |
| 11/04/2026 13:16 | 288 | 29.00 |
| 11/04/2026 13:16 | 388 | 29.00 |
| 11/04/2026 13:16 | 418 | 29.00 |
| 11/04/2026 13:16 | 66 | 29.00 |
| 11/04/2026 13:16 | 179 | 29.00 |
| 11/04/2026 13:16 | 64 | 29.005 |
| 11/04/2026 13:16 | 110 | 29.00 |
| 11/04/2026 13:16 | 179 | 29.00 |
| 11/04/2026 13:16 | 179 | 29.00 |
| 11/04/2026 13:16 | 730 | 29.00 |
| 11/04/2026 13:16 | 423 | 29.00 |
| 11/04/2026 13:16 | 81 | 29.00 |
| 11/04/2026 13:16 | 150 | 28.99 |
| 11/04/2026 13:16 | 139 | 28.985 |
| 11/04/2026 13:16 | 184 | 28.985 |
| 11/04/2026 13:16 | 193 | 28.98 |
| 11/04/2026 13:15 | 66 | 28.975 |
| 11/04/2026 13:15 | 990 | 28.975 |
| 11/04/2026 13:15 | 341 | 28.975 |
| 11/04/2026 13:15 | 68 | 28.975 |
| 11/04/2026 13:15 | 179 | 28.975 |
| 11/04/2026 13:15 | 46 | 28.98 |
| 11/04/2026 13:15 | 26 | 28.98 |
| 11/04/2026 13:15 | 64 | 28.98 |
| 11/04/2026 13:15 | 184 | 28.98 |
| 11/04/2026 13:15 | 730 | 28.98 |
| 11/04/2026 13:15 | 472 | 28.985 |
| 11/04/2026 13:15 | 319 | 28.985 |
| 11/04/2026 13:15 | 207 | 28.985 |
| 11/04/2026 13:15 | 5 | 28.985 |
| 11/04/2026 13:15 | 186 | 28.99 |
| 11/04/2026 13:15 | 129 | 28.99 |
| 11/04/2026 13:15 | 81 | 28.99 |
| 11/04/2026 13:15 | 730 | 28.99 |
| 11/04/2026 13:15 | 189 | 28.99 |
| 11/04/2026 13:15 | 363 | 28.99 |
| 11/04/2026 13:15 | 397 | 28.99 |
| 11/04/2026 13:15 | 190 | 28.995 |
| 11/04/2026 13:15 | 354 | 28.995 |
| 11/04/2026 13:15 | 176 | 29.00 |
| 11/04/2026 13:15 | 154 | 29.00 |
| 11/04/2026 13:15 | 537 | 29.00 |
| 11/04/2026 13:15 | 398 | 29.00 |
| 11/04/2026 13:15 | 82 | 29.005 |
| 11/04/2026 13:15 | 193 | 29.005 |
| 11/04/2026 13:15 | 589 | 29.005 |
| 11/04/2026 13:15 | 606 | 29.005 |
| 11/04/2026 13:15 | 28 | 29.015 |
| 11/04/2026 13:15 | 800 | 29.005 |
| 11/04/2026 13:15 | 1000 | 29.01 |
| 11/04/2026 13:15 | 561 | 29.01 |
| 11/04/2026 13:15 | 485 | 29.01 |
| 11/04/2026 13:15 | 501 | 29.01 |
| 11/04/2026 13:15 | 574 | 29.01 |
| 11/04/2026 13:14 | 597 | 29.015 |
| 11/04/2026 13:14 | 485 | 29.015 |
| 11/04/2026 13:14 | 735 | 29.015 |
| 11/04/2026 13:14 | 56 | 29.015 |
| 11/04/2026 13:14 | 255 | 29.02 |
| 11/04/2026 13:14 | 97 | 29.02 |
| 11/04/2026 13:14 | 488 | 29.02 |
| 11/04/2026 13:14 | 253 | 29.02 |
| 11/04/2026 13:14 | 80 | 29.02 |
| 11/04/2026 13:14 | 191 | 29.025 |
| 11/04/2026 13:14 | 392 | 29.025 |
| 11/04/2026 13:14 | 524 | 29.02 |
| 11/04/2026 13:14 | 451 | 29.02 |
| 11/04/2026 13:14 | 44 | 29.02 |
| 11/04/2026 13:14 | 207 | 29.02 |
| 11/04/2026 13:14 | 1157 | 29.015 |
| 11/04/2026 13:14 | 130 | 29.015 |
| 11/04/2026 13:14 | 40 | 29.01 |
| 11/04/2026 13:14 | 175 | 29.01 |
| 11/04/2026 13:14 | 365 | 29.015 |
| 11/04/2026 13:14 | 348 | 29.015 |
| 11/04/2026 13:14 | 135 | 29.015 |
| 11/04/2026 13:14 | 6 | 29.015 |
| 11/04/2026 13:14 | 94 | 29.015 |
| 11/04/2026 13:13 | 191 | 29.01 |
| 11/04/2026 13:13 | 179 | 29.01 |
| 11/04/2026 13:13 | 370 | 29.01 |
| 11/04/2026 13:13 | 316 | 29.01 |
| 11/04/2026 13:13 | 712 | 29.01 |
| 11/04/2026 13:13 | 179 | 29.01 |
| 11/04/2026 13:13 | 179 | 29.01 |
| 11/04/2026 13:13 | 579 | 29.01 |
| 11/04/2026 13:13 | 279 | 29.015 |
| 11/04/2026 13:13 | 91 | 29.015 |
| 11/04/2026 13:13 | 631 | 29.015 |
| 11/04/2026 13:13 | 399 | 29.015 |
| 11/04/2026 13:13 | 179 | 29.02 |
| 11/04/2026 13:13 | 1000 | 29.02 |
| 11/04/2026 13:13 | 477 | 29.025 |
| 11/04/2026 13:12 | 302 | 29.0275 |
| 11/04/2026 13:12 | 1 | 29.025 |
| 11/04/2026 13:12 | 474 | 29.02 |
| 11/04/2026 13:12 | 40 | 29.02 |
| 11/04/2026 13:12 | 403 | 29.02 |
| 11/04/2026 13:12 | 163 | 29.02 |
| 11/04/2026 13:12 | 1 | 29.02 |
| 11/04/2026 13:12 | 30 | 29.02 |
| 11/04/2026 13:12 | 26 | 29.02 |
| 11/04/2026 13:12 | 130 | 29.02 |
| 11/04/2026 13:12 | 58 | 29.015 |
| 11/04/2026 13:12 | 159 | 29.015 |
| 11/04/2026 13:12 | 137 | 29.015 |
| 11/04/2026 13:12 | 730 | 29.01 |
| 11/04/2026 13:12 | 560 | 29.01 |
| 11/04/2026 13:12 | 152 | 29.01 |
| 11/04/2026 13:12 | 10 | 29.005 |
| 11/04/2026 13:12 | 616 | 29.00 |
| 11/04/2026 13:12 | 7 | 29.00 |
| 11/04/2026 13:12 | 547 | 29.00 |
| 11/04/2026 13:12 | 11 | 29.00 |
| 11/04/2026 13:12 | 395 | 29.00 |
| 11/04/2026 13:12 | 48 | 29.00 |
| 11/04/2026 13:12 | 1553 | 28.995 |
| 11/04/2026 13:12 | 100 | 28.995 |
| 11/04/2026 13:12 | 18 | 29.00 |
| 11/04/2026 13:12 | 67 | 29.00 |
| 11/04/2026 13:12 | 455 | 29.00 |
| 11/04/2026 13:12 | 730 | 28.9975 |
| 11/04/2026 13:12 | 300 | 28.99 |
| 11/04/2026 13:12 | 224 | 28.99 |
| 11/04/2026 13:12 | 730 | 28.99 |
| 11/04/2026 13:11 | 730 | 28.985 |
| 11/04/2026 13:11 | 168 | 28.985 |
| 11/04/2026 13:11 | 179 | 28.98 |
| 11/04/2026 13:11 | 161 | 28.98 |
| 11/04/2026 13:11 | 585 | 28.98 |
| 11/04/2026 13:11 | 730 | 28.98 |
| 11/04/2026 13:11 | 75 | 28.97 |
| 11/04/2026 13:11 | 730 | 28.975 |
| 11/04/2026 13:11 | 256 | 28.975 |
| 11/04/2026 13:11 | 32 | 28.975 |
| 11/04/2026 13:11 | 998 | 28.975 |
| 11/04/2026 13:11 | 246 | 28.975 |
| 11/04/2026 13:11 | 100 | 28.975 |
| 11/04/2026 13:11 | 730 | 28.975 |
| 11/04/2026 13:11 | 511 | 28.975 |
| 11/04/2026 13:11 | 509 | 28.98 |
| 11/04/2026 13:11 | 319 | 28.98 |
| 11/04/2026 13:11 | 18 | 28.98 |
| 11/04/2026 13:11 | 617 | 28.98 |
| 11/04/2026 13:11 | 137 | 28.98 |
| 11/04/2026 13:11 | 730 | 28.98 |
| 11/04/2026 13:11 | 114 | 28.985 |
| 11/04/2026 13:11 | 237 | 28.985 |
| 11/04/2026 13:11 | 374 | 28.985 |
| 11/04/2026 13:11 | 1069 | 28.985 |
| 11/04/2026 13:11 | 730 | 28.985 |
| 11/04/2026 13:11 | 332 | 28.985 |
| 11/04/2026 13:11 | 178 | 28.98 |
| 11/04/2026 13:11 | 228 | 28.98 |
| 11/04/2026 13:11 | 4 | 28.98 |
| 11/04/2026 13:11 | 263 | 28.98 |
| 11/04/2026 13:11 | 217 | 28.98 |
| 11/04/2026 13:11 | 93 | 28.98 |
| 11/04/2026 13:11 | 637 | 28.98 |
| 11/04/2026 13:11 | 261 | 28.985 |
| 11/04/2026 13:11 | 10 | 28.985 |
| 11/04/2026 13:11 | 584 | 28.985 |
| 11/04/2026 13:11 | 275 | 28.985 |
| 11/04/2026 13:11 | 711 | 28.985 |
| 11/04/2026 13:11 | 730 | 28.985 |
| 11/04/2026 13:11 | 994 | 28.985 |
| 11/04/2026 13:11 | 179 | 28.985 |
| 11/04/2026 13:11 | 399 | 28.985 |
| 11/04/2026 13:11 | 179 | 28.99 |
| 11/04/2026 13:11 | 17 | 28.99 |
| 11/04/2026 13:11 | 64 | 28.99 |
| 11/04/2026 13:11 | 66 | 28.99 |
| 11/04/2026 13:11 | 368 | 28.99 |
| 11/04/2026 13:11 | 334 | 28.99 |
| 11/04/2026 13:11 | 374 | 28.99 |
| 11/04/2026 13:11 | 502 | 28.99 |
| 11/04/2026 13:11 | 348 | 28.995 |
| 11/04/2026 13:11 | 226 | 28.995 |
| 11/04/2026 13:11 | 165 | 28.995 |
| 11/04/2026 13:11 | 35 | 28.995 |
| 11/04/2026 13:11 | 112 | 28.995 |
| 11/04/2026 13:11 | 97 | 28.995 |
| 11/04/2026 13:11 | 276 | 28.995 |
| 11/04/2026 13:11 | 40 | 28.995 |
| 11/04/2026 13:11 | 11 | 28.995 |
| 11/04/2026 13:11 | 355 | 28.995 |
| 11/04/2026 13:10 | 730 | 28.995 |
| 11/04/2026 13:10 | 179 | 28.995 |
| 11/04/2026 13:10 | 366 | 28.995 |
| 11/04/2026 13:10 | 857 | 29.00 |
| 11/04/2026 13:10 | 63 | 29.00 |
| 11/04/2026 13:10 | 628 | 29.00 |
| 11/04/2026 13:10 | 890 | 29.00 |
| 11/04/2026 13:10 | 352 | 28.995 |
| 11/04/2026 13:10 | 212 | 28.995 |
| 11/04/2026 13:10 | 730 | 28.995 |
| 11/04/2026 13:10 | 399 | 28.995 |
| 11/04/2026 13:10 | 1 | 28.995 |
| 11/04/2026 13:10 | 89 | 28.995 |
| 11/04/2026 13:10 | 21 | 28.995 |
| 11/04/2026 13:09 | 706 | 28.99 |
| 11/04/2026 13:09 | 141 | 28.99 |
| 11/04/2026 13:09 | 366 | 28.99 |
| 11/04/2026 13:09 | 23 | 28.985 |
| 11/04/2026 13:09 | 44 | 28.985 |
| 11/04/2026 13:09 | 71 | 28.985 |
| 11/04/2026 13:09 | 86 | 28.985 |
| 11/04/2026 13:09 | 61 | 28.985 |
| 11/04/2026 13:09 | 165 | 28.985 |
| 11/04/2026 13:09 | 45 | 28.98 |
| 11/04/2026 13:09 | 4 | 28.98 |
| 11/04/2026 13:09 | 54 | 28.98 |
| 11/04/2026 13:09 | 237 | 28.98 |
| 11/04/2026 13:08 | 41 | 28.985 |
| 11/04/2026 13:08 | 62 | 28.985 |
| 11/04/2026 13:08 | 4 | 28.985 |
| 11/04/2026 13:08 | 622 | 28.985 |
| 11/04/2026 13:08 | 272 | 28.985 |
| 11/04/2026 13:08 | 442 | 28.985 |
| 11/04/2026 13:08 | 515 | 28.99 |
| 11/04/2026 13:08 | 11 | 28.99 |
| 11/04/2026 13:08 | 653 | 28.99 |
| 11/04/2026 13:08 | 543 | 28.99 |
| 11/04/2026 13:08 | 641 | 28.995 |
| 11/04/2026 13:08 | 210 | 28.995 |
| 11/04/2026 13:08 | 154 | 29.00 |
| 11/04/2026 13:08 | 237 | 29.00 |
| 11/04/2026 13:08 | 730 | 28.995 |
| 11/04/2026 13:08 | 14 | 28.995 |
| 11/04/2026 13:08 | 276 | 28.995 |
| 11/04/2026 13:08 | 368 | 28.995 |
| 11/04/2026 13:08 | 112 | 28.995 |
| 11/04/2026 13:08 | 730 | 28.995 |
| 11/04/2026 13:08 | 19 | 28.995 |
| 11/04/2026 13:08 | 282 | 28.995 |
| 11/04/2026 13:08 | 325 | 28.995 |
| 11/04/2026 13:08 | 132 | 29.00 |
| 11/04/2026 13:08 | 200 | 29.00 |
| 11/04/2026 13:08 | 106 | 29.00 |
| 11/04/2026 13:08 | 335 | 29.00 |
| 11/04/2026 13:08 | 602 | 29.00 |
| 11/04/2026 13:08 | 50 | 29.00 |
| 11/04/2026 13:08 | 3 | 29.00 |
| 11/04/2026 13:08 | 578 | 29.005 |
| 11/04/2026 13:08 | 404 | 29.005 |
| 11/04/2026 13:08 | 81 | 29.005 |
| 11/04/2026 13:08 | 221 | 29.005 |
| 11/04/2026 13:08 | 508 | 29.005 |
| 11/04/2026 13:08 | 558 | 29.005 |
| 11/04/2026 13:08 | 10 | 29.01 |
| 11/04/2026 13:08 | 80 | 29.01 |
| 11/04/2026 13:08 | 211 | 29.01 |
| 11/04/2026 13:08 | 14 | 29.01 |
| 11/04/2026 13:06 | 75 | 29.01 |
| 11/04/2026 13:06 | 139 | 29.01 |
| 11/04/2026 13:06 | 13 | 29.01 |
| 11/04/2026 13:06 | 223 | 29.01 |
| 11/04/2026 13:06 | 703 | 29.01 |
| 11/04/2026 13:06 | 626 | 29.01 |
| 11/04/2026 13:06 | 144 | 29.01 |
| 11/04/2026 13:06 | 688 | 29.015 |
| 11/04/2026 13:06 | 312 | 29.01 |
| 11/04/2026 13:05 | 1250 | 29.01 |
| 11/04/2026 13:05 | 730 | 29.005 |
| 11/04/2026 13:04 | 176 | 29.00 |
| 11/04/2026 13:04 | 61 | 29.00 |
| 11/04/2026 13:04 | 5 | 29.00 |
| 11/04/2026 13:04 | 192 | 29.00 |
| 11/04/2026 13:04 | 122 | 29.00 |
| 11/04/2026 13:04 | 571 | 29.00 |
| 11/04/2026 13:04 | 81 | 29.00 |
| 11/04/2026 13:04 | 423 | 29.00 |
| 11/04/2026 13:04 | 5 | 29.00 |
| 11/04/2026 13:04 | 23 | 29.00 |
| 11/04/2026 13:04 | 282 | 29.005 |
| 11/04/2026 13:04 | 730 | 29.005 |
| 11/04/2026 13:04 | 659 | 29.005 |
| 11/04/2026 13:04 | 375 | 29.005 |
| 11/04/2026 13:04 | 317 | 29.005 |
| 11/04/2026 13:04 | 148 | 29.005 |
| 11/04/2026 13:04 | 233 | 29.005 |
| 11/04/2026 13:04 | 229 | 29.01 |
| 11/04/2026 13:04 | 70 | 29.015 |
| 11/04/2026 13:04 | 460 | 29.015 |
| 11/04/2026 13:04 | 730 | 29.015 |
| 11/04/2026 13:04 | 128 | 29.015 |
| 11/04/2026 13:03 | 143 | 29.01 |
| 11/04/2026 13:03 | 37 | 29.01 |
| 11/04/2026 13:03 | 55 | 29.01 |
| 11/04/2026 13:03 | 1 | 29.01 |
| 11/04/2026 13:03 | 461 | 29.015 |
| 11/04/2026 13:03 | 111 | 29.015 |
| 11/04/2026 13:03 | 200 | 29.015 |
| 11/04/2026 13:02 | 46 | 29.01 |
| 11/04/2026 13:02 | 76 | 29.015 |
| 11/04/2026 13:02 | 7 | 29.015 |
| 11/04/2026 13:02 | 129 | 29.015 |
| 11/04/2026 13:02 | 548 | 29.015 |
| 11/04/2026 13:02 | 379 | 29.015 |
| 11/04/2026 13:02 | 730 | 29.015 |
| 11/04/2026 13:02 | 709 | 29.01 |
| 11/04/2026 13:02 | 21 | 29.01 |
| 11/04/2026 13:02 | 23 | 29.01 |
| 11/04/2026 13:02 | 750 | 29.005 |
| 11/04/2026 13:01 | 100 | 29.005 |
| 11/04/2026 13:01 | 734 | 29.005 |
| 11/04/2026 13:01 | 136 | 29.005 |
| 11/04/2026 13:01 | 59 | 29.005 |
| 11/04/2026 13:01 | 671 | 29.005 |
| 11/04/2026 13:01 | 4 | 29.005 |
| 11/04/2026 13:01 | 401 | 29.005 |
| 11/04/2026 13:01 | 150 | 29.005 |
| 11/04/2026 13:01 | 415 | 29.005 |
| 11/04/2026 13:01 | 5 | 29.005 |
| 11/04/2026 13:01 | 258 | 29.005 |
| 11/04/2026 13:01 | 295 | 29.015 |
| 11/04/2026 13:01 | 131 | 29.015 |
| 11/04/2026 13:01 | 645 | 29.015 |
| 11/04/2026 13:01 | 69 | 29.015 |
| 11/04/2026 13:01 | 349 | 29.015 |
| 11/04/2026 13:01 | 800 | 29.015 |
| 11/04/2026 13:01 | 6 | 29.02 |
| 11/04/2026 13:01 | 466 | 29.02 |
| 11/04/2026 13:01 | 6 | 29.025 |
| 11/04/2026 13:01 | 300 | 29.025 |
| 11/04/2026 13:01 | 989 | 29.025 |
| 11/04/2026 13:01 | 672 | 29.025 |
| 11/04/2026 13:01 | 355 | 29.025 |
| 11/04/2026 13:01 | 248 | 29.025 |
| 11/04/2026 13:01 | 264 | 29.025 |
| 11/04/2026 13:01 | 130 | 29.025 |
| 11/04/2026 13:01 | 600 | 29.025 |
| 11/04/2026 13:01 | 150 | 29.03 |
| 11/04/2026 13:01 | 670 | 29.03 |
| 11/04/2026 13:01 | 730 | 29.03 |
| 11/04/2026 13:01 | 512 | 29.03 |
| 11/04/2026 13:01 | 730 | 29.03 |
| 11/04/2026 13:01 | 512 | 29.025 |
| 11/04/2026 13:01 | 518 | 29.025 |
| 11/04/2026 13:01 | 329 | 29.025 |
| 11/04/2026 13:01 | 518 | 29.03 |
| 11/04/2026 13:01 | 435 | 29.03 |
| 11/04/2026 13:01 | 150 | 29.03 |
| 11/04/2026 13:01 | 518 | 29.035 |
| 11/04/2026 13:01 | 376 | 29.035 |
| 11/04/2026 13:01 | 476 | 29.035 |
| 11/04/2026 13:01 | 730 | 29.035 |
| 11/04/2026 13:01 | 730 | 29.035 |
| 11/04/2026 13:01 | 553 | 29.03 |
| 11/04/2026 13:01 | 518 | 29.03 |
| 11/04/2026 13:01 | 714 | 29.03 |
| 11/04/2026 13:01 | 245 | 29.03 |
| 11/04/2026 13:01 | 256 | 29.03 |
| 11/04/2026 13:01 | 730 | 29.03 |
| 11/04/2026 13:01 | 730 | 29.035 |
| 11/04/2026 13:01 | 590 | 29.035 |
| 11/04/2026 13:01 | 254 | 29.035 |
| 11/04/2026 13:01 | 558 | 29.035 |
| 11/04/2026 13:01 | 12 | 29.035 |
| 11/04/2026 13:01 | 722 | 29.035 |
| 11/04/2026 13:01 | 518 | 29.035 |
| 11/04/2026 13:01 | 730 | 29.035 |
| 11/04/2026 13:01 | 217 | 29.035 |
| 11/04/2026 13:01 | 206 | 29.035 |
| 11/04/2026 13:01 | 208 | 29.04 |
| 11/04/2026 13:01 | 240 | 29.04 |
| 11/04/2026 13:01 | 11 | 29.04 |
| 11/04/2026 13:01 | 489 | 29.04 |
| 11/04/2026 13:01 | 241 | 29.04 |
| 11/04/2026 13:01 | 250 | 29.04 |
| 11/04/2026 13:01 | 518 | 29.04 |
| 11/04/2026 13:01 | 359 | 29.04 |
| 11/04/2026 13:01 | 555 | 29.04 |
| 11/04/2026 13:01 | 359 | 29.04 |
| 11/04/2026 13:01 | 7 | 29.04 |
| 11/04/2026 13:01 | 711 | 29.04 |
| 11/04/2026 13:01 | 297 | 29.045 |
| 11/04/2026 13:01 | 121 | 29.045 |
| 11/04/2026 13:01 | 405 | 29.045 |
| 11/04/2026 13:01 | 518 | 29.05 |
| 11/04/2026 13:01 | 249 | 29.05 |
| 11/04/2026 13:01 | 514 | 29.05 |
| 11/04/2026 13:01 | 180 | 29.05 |
| 11/04/2026 13:01 | 730 | 29.05 |
| 11/04/2026 13:01 | 707 | 29.05 |
| 11/04/2026 13:01 | 204 | 29.05 |
| 11/04/2026 13:00 | 413 | 29.055 |
| 11/04/2026 13:00 | 313 | 29.055 |
| 11/04/2026 13:00 | 558 | 29.055 |
| 11/04/2026 13:00 | 250 | 29.055 |
| 11/04/2026 13:00 | 1000 | 29.055 |
| 11/04/2026 13:00 | 750 | 29.055 |
| 11/04/2026 13:00 | 122 | 29.065 |
| 11/04/2026 13:00 | 230 | 29.065 |
| 11/04/2026 13:00 | 518 | 29.065 |
| 11/04/2026 13:00 | 300 | 29.06 |
| 11/04/2026 13:00 | 730 | 29.06 |
| 11/04/2026 13:00 | 150 | 29.06 |
| 11/04/2026 13:00 | 81 | 29.055 |
| 11/04/2026 13:00 | 215 | 29.055 |
| 11/04/2026 13:00 | 42 | 29.055 |
| 11/04/2026 13:00 | 449 | 29.055 |
| 11/04/2026 13:00 | 115 | 29.045 |
| 11/04/2026 13:00 | 1060 | 29.05 |
| 11/04/2026 13:00 | 153 | 29.045 |
| 11/04/2026 13:00 | 382 | 29.045 |
| 11/04/2026 12:59 | 236 | 29.05 |
| 11/04/2026 12:59 | 253 | 29.05 |
| 11/04/2026 12:59 | 516 | 29.05 |
| 11/04/2026 12:59 | 592 | 29.05 |
| 11/04/2026 12:59 | 14 | 29.05 |
| 11/04/2026 12:59 | 300 | 29.05 |
| 11/04/2026 12:59 | 69 | 29.05 |
| 11/04/2026 12:59 | 730 | 29.05 |
| 11/04/2026 12:59 | 1233 | 29.05 |
| 11/04/2026 12:59 | 1267 | 29.05 |
| 11/04/2026 12:59 | 86 | 29.05 |
| 11/04/2026 12:59 | 541 | 29.045 |
| 11/04/2026 12:59 | 730 | 29.045 |
| 11/04/2026 12:59 | 390 | 29.045 |
| 11/04/2026 12:59 | 168 | 29.045 |
| 11/04/2026 12:59 | 147 | 29.04 |
| 11/04/2026 12:59 | 583 | 29.04 |
| 11/04/2026 12:59 | 564 | 29.04 |
| 11/04/2026 12:59 | 76 | 29.04 |
| 11/04/2026 12:59 | 203 | 29.04 |
| 11/04/2026 12:59 | 197 | 29.04 |
| 11/04/2026 12:59 | 205 | 29.04 |
| 11/04/2026 12:59 | 86 | 29.045 |
| 11/04/2026 12:59 | 307 | 29.045 |
| 11/04/2026 12:59 | 308 | 29.045 |
| 11/04/2026 12:58 | 427 | 29.045 |
| 11/04/2026 12:58 | 730 | 29.045 |
| 11/04/2026 12:58 | 355 | 29.045 |
| 11/04/2026 12:58 | 50 | 29.04 |
| 11/04/2026 12:58 | 104 | 29.045 |
| 11/04/2026 12:58 | 730 | 29.045 |
| 11/04/2026 12:58 | 85 | 29.045 |
| 11/04/2026 12:58 | 673 | 29.045 |
| 11/04/2026 12:58 | 200 | 29.045 |
| 11/04/2026 12:58 | 38 | 29.045 |
| 11/04/2026 12:58 | 303 | 29.045 |
| 11/04/2026 12:57 | 479 | 29.045 |
| 11/04/2026 12:57 | 14 | 29.045 |
| 11/04/2026 12:57 | 197 | 29.045 |
| 11/04/2026 12:57 | 12 | 29.045 |
| 11/04/2026 12:57 | 423 | 29.045 |
| 11/04/2026 12:57 | 50 | 29.045 |
| 11/04/2026 12:57 | 63 | 29.04 |
| 11/04/2026 12:56 | 816 | 29.04 |
| 11/04/2026 12:56 | 141 | 29.045 |
| 11/04/2026 12:56 | 185 | 29.045 |
| 11/04/2026 12:56 | 359 | 29.045 |
| 11/04/2026 12:56 | 280 | 29.05 |
| 11/04/2026 12:56 | 475 | 29.05 |
| 11/04/2026 12:56 | 14 | 29.05 |
| 11/04/2026 12:56 | 258 | 29.035 |
| 11/04/2026 12:56 | 242 | 29.035 |
| 11/04/2026 12:56 | 593 | 29.04 |
| 11/04/2026 12:56 | 140 | 29.04 |
| 11/04/2026 12:55 | 206 | 29.03 |
| 11/04/2026 12:55 | 97 | 29.03 |
| 11/04/2026 12:55 | 852 | 29.025 |
| 11/04/2026 12:55 | 921 | 29.025 |
| 11/04/2026 12:55 | 562 | 29.025 |
| 11/04/2026 12:55 | 831 | 29.025 |
| 11/04/2026 12:55 | 228 | 29.02 |
| 11/04/2026 12:55 | 153 | 29.02 |
| 11/04/2026 12:55 | 478 | 29.02 |
| 11/04/2026 12:55 | 189 | 29.02 |
| 11/04/2026 12:55 | 256 | 29.02 |
| 11/04/2026 12:55 | 730 | 29.02 |
| 11/04/2026 12:55 | 199 | 29.02 |
| 11/04/2026 12:55 | 274 | 29.02 |
| 11/04/2026 12:55 | 96 | 29.02 |
| 11/04/2026 12:55 | 274 | 29.02 |
| 11/04/2026 12:55 | 189 | 29.02 |
| 11/04/2026 12:55 | 481 | 29.02 |
| 11/04/2026 12:55 | 4 | 29.02 |
| 11/04/2026 12:55 | 172 | 29.02 |
| 11/04/2026 12:54 | 180 | 29.025 |
| 11/04/2026 12:54 | 61 | 29.025 |
| 11/04/2026 12:54 | 461 | 29.025 |
| 11/04/2026 12:54 | 235 | 29.03 |
| 11/04/2026 12:54 | 730 | 29.035 |
| 11/04/2026 12:54 | 279 | 29.035 |
| 11/04/2026 12:54 | 645 | 29.035 |
| 11/04/2026 12:54 | 92 | 29.03 |
| 11/04/2026 12:54 | 288 | 29.03 |
| 11/04/2026 12:54 | 232 | 29.03 |
| 11/04/2026 12:53 | 181 | 29.025 |
| 11/04/2026 12:53 | 71 | 29.025 |
| 11/04/2026 12:53 | 35 | 29.025 |
| 11/04/2026 12:53 | 57 | 29.025 |
| 11/04/2026 12:53 | 51 | 29.025 |
| 11/04/2026 12:53 | 139 | 29.025 |
| 11/04/2026 12:53 | 95 | 29.025 |
| 11/04/2026 12:53 | 107 | 29.025 |
| 11/04/2026 12:53 | 179 | 29.025 |
| 11/04/2026 12:53 | 193 | 29.025 |
| 11/04/2026 12:53 | 529 | 29.025 |
| 11/04/2026 12:53 | 381 | 29.025 |
| 11/04/2026 12:53 | 45 | 29.025 |
| 11/04/2026 12:53 | 70 | 29.035 |
| 11/04/2026 12:52 | 85 | 29.025 |
| 11/04/2026 12:52 | 574 | 29.03 |
| 11/04/2026 12:52 | 299 | 29.03 |
| 11/04/2026 12:52 | 1 | 29.03 |
| 11/04/2026 12:52 | 408 | 29.03 |
| 11/04/2026 12:52 | 768 | 29.03 |
| 11/04/2026 12:52 | 193 | 29.03 |
| 11/04/2026 12:52 | 7 | 29.03 |
| 11/04/2026 12:52 | 81 | 29.03 |
| 11/04/2026 12:52 | 40 | 29.025 |
| 11/04/2026 12:52 | 529 | 29.025 |
| 11/04/2026 12:51 | 433 | 29.025 |
| 11/04/2026 12:51 | 547 | 29.025 |
| 11/04/2026 12:51 | 384 | 29.025 |
| 11/04/2026 12:51 | 253 | 29.025 |
| 11/04/2026 12:51 | 297 | 29.025 |
| 11/04/2026 12:51 | 248 | 29.03 |
| 11/04/2026 12:51 | 383 | 29.03 |
| 11/04/2026 12:51 | 290 | 29.03 |
| 11/04/2026 12:51 | 371 | 29.03 |
| 11/04/2026 12:51 | 250 | 29.04 |
| 11/04/2026 12:51 | 288 | 29.035 |
| 11/04/2026 12:51 | 730 | 29.04 |
| 11/04/2026 12:50 | 1369 | 29.04 |
| 11/04/2026 12:50 | 199 | 29.035 |
| 11/04/2026 12:50 | 531 | 29.035 |
| 11/04/2026 12:50 | 14 | 29.035 |
| 11/04/2026 12:50 | 376 | 29.035 |
| 11/04/2026 12:50 | 234 | 29.035 |
| 11/04/2026 12:50 | 339 | 29.035 |
| 11/04/2026 12:50 | 311 | 29.035 |
| 11/04/2026 12:50 | 244 | 29.04 |
| 11/04/2026 12:50 | 242 | 29.04 |
| 11/04/2026 12:50 | 394 | 29.04 |
| 11/04/2026 12:50 | 210 | 29.04 |
| 11/04/2026 12:50 | 234 | 29.04 |
| 11/04/2026 12:50 | 124 | 29.04 |
| 11/04/2026 12:50 | 56 | 29.04 |
| 11/04/2026 12:50 | 7 | 29.045 |
| 11/04/2026 12:50 | 241 | 29.045 |
| 11/04/2026 12:50 | 61 | 29.045 |
| 11/04/2026 12:50 | 665 | 29.045 |
| 11/04/2026 12:50 | 494 | 29.045 |
| 11/04/2026 12:50 | 240 | 29.045 |
| 11/04/2026 12:49 | 731 | 29.04 |
| 11/04/2026 12:49 | 264 | 29.04 |
| 11/04/2026 12:49 | 242 | 29.035 |
| 11/04/2026 12:49 | 730 | 29.035 |
| 11/04/2026 12:49 | 730 | 29.035 |
| 11/04/2026 12:49 | 730 | 29.035 |
| 11/04/2026 12:49 | 1000 | 29.035 |
| 11/04/2026 12:49 | 98 | 29.03 |
| 11/04/2026 12:48 | 125 | 29.025 |
| 11/04/2026 12:48 | 225 | 29.025 |
| 11/04/2026 12:48 | 464 | 29.03 |
| 11/04/2026 12:48 | 730 | 29.03 |
| 11/04/2026 12:48 | 253 | 29.03 |
| 11/04/2026 12:48 | 116 | 29.03 |
| 11/04/2026 12:48 | 730 | 29.03 |
| 11/04/2026 12:48 | 179 | 29.03 |
| 11/04/2026 12:48 | 395 | 29.03 |
| 11/04/2026 12:48 | 36 | 29.03 |
| 11/04/2026 12:48 | 137 | 29.03 |
| 11/04/2026 12:48 | 346 | 29.025 |
| 11/04/2026 12:48 | 11 | 29.025 |
| 11/04/2026 12:48 | 646 | 29.025 |
| 11/04/2026 12:48 | 384 | 29.025 |
| 11/04/2026 12:48 | 123 | 29.025 |
| 11/04/2026 12:48 | 730 | 29.025 |
| 11/04/2026 12:47 | 237 | 29.035 |
| 11/04/2026 12:47 | 125 | 29.04 |
| 11/04/2026 12:47 | 237 | 29.035 |
| 11/04/2026 12:47 | 4 | 29.035 |
| 11/04/2026 12:47 | 309 | 29.035 |
| 11/04/2026 12:47 | 545 | 29.035 |
| 11/04/2026 12:47 | 1 | 29.035 |
| 11/04/2026 12:47 | 578 | 29.035 |
| 11/04/2026 12:47 | 509 | 29.045 |
| 11/04/2026 12:46 | 64 | 29.05 |
| 11/04/2026 12:46 | 730 | 29.05 |
| 11/04/2026 12:46 | 37 | 29.05 |
| 11/04/2026 12:46 | 37 | 29.05 |
| 11/04/2026 12:46 | 291 | 29.05 |
| 11/04/2026 12:46 | 79 | 29.05 |
| 11/04/2026 12:46 | 234 | 29.04 |
| 11/04/2026 12:46 | 15 | 29.04 |
| 11/04/2026 12:46 | 13 | 29.045 |
| 11/04/2026 12:46 | 10 | 29.045 |
| 11/04/2026 12:46 | 715 | 29.045 |
| 11/04/2026 12:46 | 412 | 29.045 |
| 11/04/2026 12:46 | 114 | 29.05 |
| 11/04/2026 12:46 | 31 | 29.05 |
| 11/04/2026 12:46 | 25 | 29.055 |
| 11/04/2026 12:46 | 226 | 29.05 |
| 11/04/2026 12:46 | 82 | 29.05 |
| 11/04/2026 12:46 | 287 | 29.05 |
| 11/04/2026 12:45 | 297 | 29.055 |
| 11/04/2026 12:45 | 730 | 29.06 |
| 11/04/2026 12:45 | 555 | 29.06 |
| 11/04/2026 12:45 | 198 | 29.06 |
| 11/04/2026 12:45 | 348 | 29.06 |
| 11/04/2026 12:45 | 236 | 29.06 |
| 11/04/2026 12:45 | 81 | 29.06 |
| 11/04/2026 12:45 | 82 | 29.06 |
| 11/04/2026 12:45 | 272 | 29.065 |
| 11/04/2026 12:45 | 229 | 29.065 |
| 11/04/2026 12:45 | 383 | 29.065 |
| 11/04/2026 12:45 | 730 | 29.065 |
| 11/04/2026 12:45 | 38 | 29.065 |
| 11/04/2026 12:45 | 730 | 29.06 |
| 11/04/2026 12:45 | 730 | 29.06 |
| 11/04/2026 12:45 | 348 | 29.055 |
| 11/04/2026 12:44 | 578 | 29.05 |
| 11/04/2026 12:44 | 432 | 29.05 |
| 11/04/2026 12:44 | 727 | 29.05 |
| 11/04/2026 12:44 | 387 | 29.05 |
| 11/04/2026 12:44 | 200 | 29.06 |
| 11/04/2026 12:44 | 503 | 29.055 |
| 11/04/2026 12:44 | 290 | 29.055 |
| 11/04/2026 12:44 | 649 | 29.06 |
| 11/04/2026 12:44 | 730 | 29.06 |
| 11/04/2026 12:44 | 500 | 29.06 |
| 11/04/2026 12:44 | 730 | 29.055 |
| 11/04/2026 12:44 | 17 | 29.05 |
| 11/04/2026 12:44 | 477 | 29.05 |
| 11/04/2026 12:44 | 400 | 29.05 |
| 11/04/2026 12:44 | 147 | 29.05 |
| 11/04/2026 12:44 | 100 | 29.05 |
| 11/04/2026 12:44 | 2000 | 29.05 |
| 11/04/2026 12:44 | 25 | 29.05 |
| 11/04/2026 12:44 | 350 | 29.05 |
| 11/04/2026 12:44 | 730 | 29.045 |
| 11/04/2026 12:44 | 536 | 29.045 |
| 11/04/2026 12:44 | 173 | 29.045 |
| 11/04/2026 12:44 | 730 | 29.045 |
| 11/04/2026 12:44 | 13 | 29.04 |
| 11/04/2026 12:44 | 730 | 29.04 |
| 11/04/2026 12:44 | 583 | 29.04 |
| 11/04/2026 12:44 | 121 | 29.035 |
| 11/04/2026 12:43 | 9 | 29.04 |
| 11/04/2026 12:43 | 400 | 29.04 |
| 11/04/2026 12:43 | 478 | 29.035 |
| 11/04/2026 12:43 | 340 | 29.035 |
| 11/04/2026 12:43 | 829 | 29.025 |
| 11/04/2026 12:43 | 694 | 29.025 |
| 11/04/2026 12:43 | 653 | 29.025 |
| 11/04/2026 12:43 | 311 | 29.03 |
| 11/04/2026 12:43 | 15 | 29.035 |
| 11/04/2026 12:43 | 730 | 29.035 |
| 11/04/2026 12:43 | 8 | 29.03 |
| 11/04/2026 12:43 | 25 | 29.03 |
| 11/04/2026 12:42 | 343 | 29.02 |
| 11/04/2026 12:42 | 256 | 29.015 |
| 11/04/2026 12:42 | 652 | 29.015 |
| 11/04/2026 12:42 | 730 | 29.015 |
| 11/04/2026 12:42 | 622 | 29.005 |
| 11/04/2026 12:42 | 288 | 29.00 |
| 11/04/2026 12:42 | 730 | 29.00 |
| 11/04/2026 12:42 | 246 | 29.00 |
| 11/04/2026 12:42 | 730 | 29.00 |
| 11/04/2026 12:42 | 107 | 28.995 |
| 11/04/2026 12:42 | 215 | 28.995 |
| 11/04/2026 12:42 | 215 | 29.00 |
| 11/04/2026 12:42 | 730 | 29.00 |
| 11/04/2026 12:42 | 477 | 29.00 |
| 11/04/2026 12:42 | 100 | 29.00 |
| 11/04/2026 12:42 | 258 | 29.00 |
| 11/04/2026 12:42 | 730 | 29.00 |
| 11/04/2026 12:42 | 33 | 29.00 |
| 11/04/2026 12:42 | 570 | 28.995 |
| 11/04/2026 12:42 | 385 | 28.995 |
| 11/04/2026 12:42 | 300 | 28.995 |
| 11/04/2026 12:42 | 730 | 28.995 |
| 11/04/2026 12:42 | 140 | 28.99 |
| 11/04/2026 12:42 | 730 | 28.99 |
| 11/04/2026 12:42 | 300 | 28.99 |
| 11/04/2026 12:42 | 730 | 28.99 |
| 11/04/2026 12:42 | 208 | 28.985 |
| 11/04/2026 12:42 | 1092 | 28.985 |
| 11/04/2026 12:42 | 730 | 28.985 |
| 11/04/2026 12:41 | 210 | 28.985 |
| 11/04/2026 12:41 | 82 | 28.985 |
| 11/04/2026 12:41 | 139 | 28.985 |
| 11/04/2026 12:41 | 312 | 28.985 |
| 11/04/2026 12:41 | 69 | 28.985 |
| 11/04/2026 12:41 | 3 | 28.98 |
| 11/04/2026 12:41 | 259 | 28.98 |
| 11/04/2026 12:41 | 238 | 28.98 |
| 11/04/2026 12:41 | 160 | 28.98 |
| 11/04/2026 12:41 | 179 | 28.985 |
| 11/04/2026 12:41 | 179 | 28.99 |
| 11/04/2026 12:40 | 413 | 28.99 |
| 11/04/2026 12:40 | 40 | 28.99 |
| 11/04/2026 12:40 | 66 | 28.99 |
| 11/04/2026 12:40 | 179 | 28.995 |
| 11/04/2026 12:40 | 89 | 28.995 |
| 11/04/2026 12:40 | 179 | 28.995 |
| 11/04/2026 12:40 | 2 | 28.985 |
| 11/04/2026 12:40 | 15 | 28.985 |
| 11/04/2026 12:40 | 3958 | 28.985 |
| 11/04/2026 12:40 | 254 | 28.985 |
| 11/04/2026 12:40 | 288 | 28.985 |
| 11/04/2026 12:40 | 34 | 28.99 |
| 11/04/2026 12:40 | 261 | 28.99 |
| 11/04/2026 12:40 | 472 | 28.99 |
| 11/04/2026 12:40 | 6 | 28.99 |
| 11/04/2026 12:40 | 355 | 28.99 |
| 11/04/2026 12:40 | 125 | 28.995 |
| 11/04/2026 12:40 | 365 | 28.995 |
| 11/04/2026 12:40 | 272 | 28.995 |
| 11/04/2026 12:40 | 38 | 28.995 |
| 11/04/2026 12:40 | 542 | 28.995 |
| 11/04/2026 12:40 | 730 | 28.995 |
| 11/04/2026 12:39 | 677 | 29.00 |
| 11/04/2026 12:39 | 263 | 29.00 |
| 11/04/2026 12:39 | 492 | 29.00 |
| 11/04/2026 12:39 | 400 | 29.00 |
| 11/04/2026 12:39 | 50 | 29.00 |
| 11/04/2026 12:39 | 21 | 29.00 |
| 11/04/2026 12:39 | 13 | 29.005 |
| 11/04/2026 12:39 | 184 | 29.005 |
| 11/04/2026 12:39 | 10 | 29.005 |
| 11/04/2026 12:39 | 72 | 29.005 |
| 11/04/2026 12:39 | 222 | 29.005 |
| 11/04/2026 12:39 | 179 | 29.005 |
| 11/04/2026 12:39 | 291 | 29.005 |
| 11/04/2026 12:39 | 105 | 29.005 |
| 11/04/2026 12:39 | 245 | 29.01 |
| 11/04/2026 12:39 | 295 | 29.01 |
| 11/04/2026 12:39 | 130 | 29.01 |
| 11/04/2026 12:39 | 86 | 29.0075 |
| 11/04/2026 12:39 | 88 | 29.01 |
| 11/04/2026 12:39 | 124 | 29.01 |
| 11/04/2026 12:39 | 345 | 29.01 |
| 11/04/2026 12:39 | 502 | 29.01 |
| 11/04/2026 12:39 | 101 | 29.01 |
| 11/04/2026 12:39 | 215 | 29.01 |
| 11/04/2026 12:39 | 159 | 29.01 |
| 11/04/2026 12:39 | 185 | 29.015 |
| 11/04/2026 12:39 | 730 | 29.015 |
| 11/04/2026 12:38 | 290 | 29.015 |
| 11/04/2026 12:38 | 179 | 29.015 |
| 11/04/2026 12:38 | 179 | 29.015 |
| 11/04/2026 12:38 | 325 | 29.015 |
| 11/04/2026 12:38 | 387 | 29.02 |
| 11/04/2026 12:38 | 80 | 29.02 |
| 11/04/2026 12:38 | 196 | 29.02 |
| 11/04/2026 12:38 | 471 | 29.02 |
| 11/04/2026 12:38 | 105 | 29.025 |
| 11/04/2026 12:38 | 66 | 29.025 |
| 11/04/2026 12:38 | 491 | 29.025 |
| 11/04/2026 12:38 | 195 | 29.025 |
| 11/04/2026 12:37 | 197 | 29.03 |
| 11/04/2026 12:37 | 475 | 29.03 |
| 11/04/2026 12:37 | 321 | 29.03 |
| 11/04/2026 12:37 | 730 | 29.03 |
| 11/04/2026 12:37 | 460 | 29.015 |
| 11/04/2026 12:37 | 730 | 29.015 |
| 11/04/2026 12:37 | 324 | 29.015 |
| 11/04/2026 12:37 | 196 | 29.015 |
| 11/04/2026 12:37 | 305 | 29.02 |
| 11/04/2026 12:37 | 376 | 29.025 |
| 11/04/2026 12:36 | 77 | 29.02 |
| 11/04/2026 12:36 | 35 | 29.015 |
| 11/04/2026 12:36 | 251 | 29.015 |
| 11/04/2026 12:36 | 1000 | 29.015 |
| 11/04/2026 12:36 | 193 | 29.015 |
| 11/04/2026 12:36 | 66 | 29.015 |
| 11/04/2026 12:36 | 254 | 29.015 |
| 11/04/2026 12:36 | 974 | 29.015 |
| 11/04/2026 12:36 | 179 | 29.015 |
| 11/04/2026 12:36 | 424 | 29.015 |
| 11/04/2026 12:36 | 293 | 29.015 |
| 11/04/2026 12:36 | 164 | 29.015 |
| 11/04/2026 12:36 | 202 | 29.01 |
| 11/04/2026 12:36 | 496 | 29.01 |
| 11/04/2026 12:35 | 299 | 29.01 |
| 11/04/2026 12:35 | 76 | 29.01 |
| 11/04/2026 12:35 | 707 | 29.005 |
| 11/04/2026 12:35 | 183 | 29.005 |
| 11/04/2026 12:35 | 4 | 29.005 |
| 11/04/2026 12:35 | 304 | 29.005 |
| 11/04/2026 12:35 | 441 | 29.005 |
| 11/04/2026 12:35 | 179 | 29.01 |
| 11/04/2026 12:35 | 730 | 29.01 |
| 11/04/2026 12:35 | 495 | 29.01 |
| 11/04/2026 12:35 | 687 | 29.01 |
| 11/04/2026 12:35 | 730 | 29.01 |
| 11/04/2026 12:35 | 496 | 29.01 |
| 11/04/2026 12:35 | 191 | 29.01 |
| 11/04/2026 12:35 | 100 | 29.015 |
| 11/04/2026 12:35 | 77 | 29.015 |
| 11/04/2026 12:35 | 276 | 29.015 |
| 11/04/2026 12:34 | 610 | 29.015 |
| 11/04/2026 12:34 | 562 | 29.015 |
| 11/04/2026 12:34 | 360 | 29.02 |
| 11/04/2026 12:34 | 228 | 29.02 |
| 11/04/2026 12:34 | 470 | 29.025 |
| 11/04/2026 12:34 | 100 | 29.02 |
| 11/04/2026 12:34 | 186 | 29.02 |
| 11/04/2026 12:34 | 179 | 29.02 |
| 11/04/2026 12:33 | 177 | 29.025 |
| 11/04/2026 12:33 | 10 | 29.025 |
| 11/04/2026 12:33 | 730 | 29.025 |
| 11/04/2026 12:33 | 730 | 29.02 |
| 11/04/2026 12:33 | 402 | 29.02 |
| 11/04/2026 12:33 | 289 | 29.02 |
| 11/04/2026 12:33 | 52 | 29.02 |
| 11/04/2026 12:33 | 730 | 29.02 |
| 11/04/2026 12:33 | 248 | 29.02 |
| 11/04/2026 12:33 | 150 | 29.015 |
| 11/04/2026 12:33 | 547 | 29.015 |
| 11/04/2026 12:33 | 704 | 29.015 |
| 11/04/2026 12:32 | 3 | 29.015 |
| 11/04/2026 12:32 | 8 | 29.015 |
| 11/04/2026 12:32 | 296 | 29.015 |
| 11/04/2026 12:32 | 348 | 29.025 |
| 11/04/2026 12:32 | 501 | 29.025 |
| 11/04/2026 12:32 | 521 | 29.025 |
| 11/04/2026 12:32 | 99 | 29.02 |
| 11/04/2026 12:32 | 151 | 29.02 |
| 11/04/2026 12:32 | 5 | 29.02 |
| 11/04/2026 12:32 | 212 | 29.02 |
| 11/04/2026 12:32 | 182 | 29.025 |
| 11/04/2026 12:32 | 288 | 29.025 |
| 11/04/2026 12:32 | 730 | 29.025 |
| 11/04/2026 12:32 | 48 | 29.0225 |
| 11/04/2026 12:32 | 162 | 29.025 |
| 11/04/2026 12:32 | 77 | 29.025 |
| 11/04/2026 12:32 | 101 | 29.025 |
| 11/04/2026 12:32 | 100 | 29.025 |
| 11/04/2026 12:32 | 4 | 29.025 |
| 11/04/2026 12:32 | 530 | 29.025 |
| 11/04/2026 12:32 | 200 | 29.03 |
| 11/04/2026 12:32 | 48 | 29.03 |
| 11/04/2026 12:31 | 150 | 29.03 |
| 11/04/2026 12:31 | 650 | 29.03 |
| 11/04/2026 12:31 | 166 | 29.025 |
| 11/04/2026 12:31 | 265 | 29.025 |
| 11/04/2026 12:31 | 5 | 29.025 |
| 11/04/2026 12:31 | 244 | 29.025 |
| 11/04/2026 12:31 | 171 | 29.025 |
| 11/04/2026 12:31 | 300 | 29.025 |
| 11/04/2026 12:31 | 350 | 29.02 |
| 11/04/2026 12:31 | 576 | 29.02 |
| 11/04/2026 12:31 | 950 | 29.02 |
| 11/04/2026 12:31 | 50 | 29.02 |
| 11/04/2026 12:31 | 202 | 29.02 |
| 11/04/2026 12:31 | 1000 | 29.02 |
| 11/04/2026 12:31 | 602 | 29.0175 |
| 11/04/2026 12:31 | 2078 | 29.02 |
| 11/04/2026 12:31 | 1000 | 29.02 |
| 11/04/2026 12:31 | 200 | 29.02 |
| 11/04/2026 12:31 | 1000 | 29.02 |
| 11/04/2026 12:30 | 110 | 29.02 |
| 11/04/2026 12:30 | 62 | 29.02 |
| 11/04/2026 12:30 | 730 | 29.02 |
| 11/04/2026 12:30 | 96 | 29.02 |
| 11/04/2026 12:30 | 5 | 29.02 |
| 11/04/2026 12:30 | 107 | 29.02 |
| 11/04/2026 12:30 | 404 | 29.02 |
| 11/04/2026 12:30 | 270 | 29.02 |
| 11/04/2026 12:30 | 730 | 29.02 |
| 11/04/2026 12:30 | 261 | 29.02 |
| 11/04/2026 12:30 | 708 | 29.02 |
| 11/04/2026 12:30 | 292 | 29.02 |
| 11/04/2026 12:30 | 270 | 29.02 |
| 11/04/2026 12:30 | 730 | 29.02 |
| 11/04/2026 12:30 | 270 | 29.02 |
| 11/04/2026 12:30 | 730 | 29.02 |
| 11/04/2026 12:30 | 6453 | 29.02 |
| 11/04/2026 12:30 | 176 | 29.02 |
| 11/04/2026 12:30 | 300 | 29.02 |
| 11/04/2026 12:30 | 578 | 29.02 |
| 11/04/2026 12:30 | 422 | 29.02 |
| 11/04/2026 12:30 | 1218 | 29.02 |
| 11/04/2026 12:30 | 1000 | 29.02 |
| 11/04/2026 12:30 | 1101 | 29.02 |
| 11/04/2026 12:30 | 730 | 29.02 |
| 11/04/2026 12:30 | 288 | 29.02 |
| 11/04/2026 12:30 | 99 | 29.02 |
| 11/04/2026 12:30 | 417 | 29.015 |
| 11/04/2026 12:30 | 541 | 29.02 |
| 11/04/2026 12:30 | 18 | 29.015 |
| 11/04/2026 12:30 | 477 | 29.015 |
| 11/04/2026 12:30 | 443 | 29.015 |
| 11/04/2026 12:30 | 66 | 29.015 |
| 11/04/2026 12:30 | 392 | 29.015 |
| 11/04/2026 12:30 | 87 | 29.015 |
| 11/04/2026 12:30 | 75 | 29.015 |
| 11/04/2026 12:30 | 17 | 29.015 |
| 11/04/2026 12:30 | 166 | 29.02 |
| 11/04/2026 12:30 | 162 | 29.02 |
| 11/04/2026 12:30 | 32 | 29.02 |
| 11/04/2026 12:30 | 74 | 29.02 |
| 11/04/2026 12:30 | 76 | 29.02 |
| 11/04/2026 12:30 | 1000 | 29.02 |
| 11/04/2026 12:30 | 2 | 29.02 |
| 11/04/2026 12:30 | 300 | 29.02 |
| 11/04/2026 12:30 | 422 | 29.02 |
| 11/04/2026 12:30 | 3 | 29.02 |
| 11/04/2026 12:30 | 378 | 29.02 |
| 11/04/2026 12:30 | 81 | 29.02 |
| 11/04/2026 12:30 | 87 | 29.015 |
| 11/04/2026 12:30 | 92 | 29.01 |
| 11/04/2026 12:30 | 525 | 29.01 |
| 11/04/2026 12:30 | 197 | 29.01 |
| 11/04/2026 12:30 | 198 | 29.015 |
| 11/04/2026 12:29 | 67 | 29.005 |
| 11/04/2026 12:29 | 179 | 29.005 |
| 11/04/2026 12:29 | 359 | 29.005 |
| 11/04/2026 12:29 | 241 | 29.005 |
| 11/04/2026 12:29 | 349 | 29.005 |
| 11/04/2026 12:29 | 205 | 29.005 |
| 11/04/2026 12:29 | 47 | 29.005 |
| 11/04/2026 12:29 | 277 | 29.005 |
| 11/04/2026 12:28 | 400 | 29.01 |
| 11/04/2026 12:28 | 769 | 29.01 |
| 11/04/2026 12:28 | 472 | 29.0125 |
| 11/04/2026 12:28 | 428 | 29.015 |
| 11/04/2026 12:28 | 123 | 29.015 |
| 11/04/2026 12:28 | 255 | 29.015 |
| 11/04/2026 12:28 | 413 | 29.015 |
| 11/04/2026 12:28 | 424 | 29.015 |
| 11/04/2026 12:28 | 132 | 29.015 |
| 11/04/2026 12:28 | 541 | 29.02 |
| 11/04/2026 12:28 | 772 | 29.02 |
| 11/04/2026 12:28 | 228 | 29.02 |
| 11/04/2026 12:28 | 270 | 29.02 |
| 11/04/2026 12:28 | 730 | 29.02 |
| 11/04/2026 12:28 | 270 | 29.02 |
| 11/04/2026 12:28 | 730 | 29.02 |
| 11/04/2026 12:28 | 271 | 29.02 |
| 11/04/2026 12:28 | 270 | 29.02 |
| 11/04/2026 12:28 | 730 | 29.02 |
| 11/04/2026 12:28 | 188 | 29.02 |
| 11/04/2026 12:28 | 60 | 29.02 |
| 11/04/2026 12:28 | 29 | 29.02 |
| 11/04/2026 12:28 | 930 | 29.02 |
| 11/04/2026 12:28 | 1000 | 29.02 |
| 11/04/2026 12:28 | 256 | 29.02 |
| 11/04/2026 12:28 | 421 | 29.02 |
| 11/04/2026 12:28 | 200 | 29.015 |
| 11/04/2026 12:27 | 120 | 29.02 |
| 11/04/2026 12:27 | 125 | 29.02 |
| 11/04/2026 12:27 | 3088 | 29.02 |
| 11/04/2026 12:27 | 241 | 29.015 |
| 11/04/2026 12:27 | 255 | 29.015 |
| 11/04/2026 12:27 | 32 | 29.015 |
| 11/04/2026 12:27 | 45 | 29.015 |
| 11/04/2026 12:27 | 60 | 29.02 |
| 11/04/2026 12:27 | 88 | 29.015 |
| 11/04/2026 12:27 | 243 | 29.015 |
| 11/04/2026 12:27 | 538 | 29.015 |
| 11/04/2026 12:27 | 930 | 29.02 |
| 11/04/2026 12:27 | 100 | 29.015 |
| 11/04/2026 12:27 | 314 | 29.015 |
| 11/04/2026 12:26 | 7 | 29.01 |
| 11/04/2026 12:26 | 33 | 29.01 |
| 11/04/2026 12:26 | 202 | 29.01 |
| 11/04/2026 12:26 | 50 | 29.015 |
| 11/04/2026 12:26 | 234 | 29.015 |
| 11/04/2026 12:26 | 43 | 29.015 |
| 11/04/2026 12:26 | 499 | 29.015 |
| 11/04/2026 12:26 | 60 | 29.015 |
| 11/04/2026 12:26 | 169 | 29.02 |
| 11/04/2026 12:26 | 87 | 29.02 |
| 11/04/2026 12:26 | 541 | 29.02 |
| 11/04/2026 12:26 | 103 | 29.02 |
| 11/04/2026 12:26 | 117 | 29.02 |
| 11/04/2026 12:26 | 184 | 29.01 |
| 11/04/2026 12:26 | 30 | 29.01 |
| 11/04/2026 12:26 | 207 | 29.01 |
| 11/04/2026 12:26 | 500 | 29.01 |
| 11/04/2026 12:25 | 304 | 29.005 |
| 11/04/2026 12:25 | 645 | 29.005 |
| 11/04/2026 12:25 | 213 | 29.005 |
| 11/04/2026 12:25 | 455 | 29.005 |
| 11/04/2026 12:25 | 275 | 29.005 |
| 11/04/2026 12:25 | 243 | 29.00 |
| 11/04/2026 12:25 | 730 | 28.99 |
| 11/04/2026 12:25 | 217 | 28.99 |
| 11/04/2026 12:24 | 454 | 28.99 |
| 11/04/2026 12:24 | 1084 | 28.99 |
| 11/04/2026 12:24 | 730 | 28.99 |
| 11/04/2026 12:24 | 730 | 28.99 |
| 11/04/2026 12:24 | 35 | 28.995 |
| 11/04/2026 12:24 | 177 | 28.99 |
| 11/04/2026 12:24 | 66 | 28.99 |
| 11/04/2026 12:24 | 349 | 28.995 |
| 11/04/2026 12:24 | 730 | 28.995 |
| 11/04/2026 12:23 | 288 | 28.985 |
| 11/04/2026 12:23 | 1357 | 28.985 |
| 11/04/2026 12:23 | 422 | 28.985 |
| 11/04/2026 12:23 | 704 | 28.985 |
| 11/04/2026 12:23 | 236 | 28.975 |
| 11/04/2026 12:23 | 63 | 28.975 |
| 11/04/2026 12:23 | 79 | 28.975 |
| 11/04/2026 12:23 | 1127 | 28.975 |
| 11/04/2026 12:23 | 362 | 28.97 |
| 11/04/2026 12:23 | 68 | 28.975 |
| 11/04/2026 12:23 | 599 | 28.98 |
| 11/04/2026 12:23 | 368 | 28.98 |
| 11/04/2026 12:23 | 730 | 28.98 |
| 11/04/2026 12:23 | 3613 | 28.98 |
| 11/04/2026 12:23 | 730 | 28.98 |
| 11/04/2026 12:23 | 730 | 28.98 |
| 11/04/2026 12:23 | 730 | 28.98 |
| 11/04/2026 12:23 | 730 | 28.98 |
| 11/04/2026 12:23 | 600 | 28.98 |
| 11/04/2026 12:23 | 304 | 28.98 |
| 11/04/2026 12:23 | 620 | 28.975 |
| 11/04/2026 12:23 | 281 | 28.975 |
| 11/04/2026 12:23 | 47 | 28.975 |
| 11/04/2026 12:23 | 730 | 28.975 |
| 11/04/2026 12:23 | 223 | 28.975 |
| 11/04/2026 12:23 | 730 | 28.97 |
| 11/04/2026 12:23 | 619 | 28.97 |
| 11/04/2026 12:23 | 619 | 28.97 |
| 11/04/2026 12:23 | 620 | 28.975 |
| 11/04/2026 12:23 | 730 | 28.975 |
| 11/04/2026 12:23 | 473 | 28.98 |
| 11/04/2026 12:23 | 697 | 28.98 |
| 11/04/2026 12:23 | 730 | 28.98 |
| 11/04/2026 12:23 | 730 | 28.975 |
| 11/04/2026 12:23 | 730 | 28.975 |
| 11/04/2026 12:23 | 730 | 28.975 |
| 11/04/2026 12:23 | 730 | 28.975 |
| 11/04/2026 12:23 | 2170 | 28.975 |
| 11/04/2026 12:23 | 31 | 28.97 |
| 11/04/2026 12:23 | 315 | 28.98 |
| 11/04/2026 12:23 | 915 | 28.98 |
| 11/04/2026 12:23 | 730 | 28.98 |
| 11/04/2026 12:23 | 1225 | 28.975 |
| 11/04/2026 12:23 | 620 | 28.975 |
| 11/04/2026 12:23 | 387 | 28.975 |
| 11/04/2026 12:23 | 997 | 28.975 |
| 11/04/2026 12:23 | 229 | 28.975 |
| 11/04/2026 12:23 | 730 | 28.97 |
| 11/04/2026 12:23 | 1000 | 28.975 |
| 11/04/2026 12:23 | 646 | 28.975 |
| 11/04/2026 12:23 | 675 | 28.975 |
| 11/04/2026 12:23 | 100 | 28.98 |
| 11/04/2026 12:23 | 210 | 28.98 |
| 11/04/2026 12:23 | 420 | 28.98 |
| 11/04/2026 12:23 | 730 | 28.985 |
| 11/04/2026 12:23 | 671 | 28.98 |
| 11/04/2026 12:23 | 730 | 28.98 |
| 11/04/2026 12:23 | 751 | 28.975 |
| 11/04/2026 12:23 | 667 | 28.97 |
| 11/04/2026 12:23 | 760 | 28.97 |
| 11/04/2026 12:23 | 966 | 28.965 |
| 11/04/2026 12:23 | 1427 | 28.965 |
| 11/04/2026 12:23 | 751 | 28.965 |
| 11/04/2026 12:23 | 249 | 28.965 |
| 11/04/2026 12:23 | 751 | 28.965 |
| 11/04/2026 12:23 | 249 | 28.965 |
| 11/04/2026 12:23 | 751 | 28.965 |
| 11/04/2026 12:23 | 751 | 28.965 |
| 11/04/2026 12:23 | 249 | 28.965 |
| 11/04/2026 12:23 | 751 | 28.965 |
| 11/04/2026 12:23 | 697 | 28.965 |
| 11/04/2026 12:23 | 1000 | 28.965 |
| 11/04/2026 12:23 | 730 | 28.965 |
| 11/04/2026 12:23 | 270 | 28.965 |
| 11/04/2026 12:23 | 730 | 28.965 |
| 11/04/2026 12:23 | 751 | 28.965 |
| 11/04/2026 12:23 | 249 | 28.965 |
| 11/04/2026 12:23 | 751 | 28.965 |
| 11/04/2026 12:23 | 2654 | 28.965 |
| 11/04/2026 12:23 | 1000 | 28.965 |
| 11/04/2026 12:23 | 40 | 28.965 |
| 11/04/2026 12:23 | 1192 | 28.965 |
| 11/04/2026 12:23 | 270 | 28.965 |
| 11/04/2026 12:23 | 730 | 28.965 |
| 11/04/2026 12:23 | 1000 | 28.965 |
| 11/04/2026 12:23 | 1000 | 28.965 |
| 11/04/2026 12:23 | 233 | 28.965 |
| 11/04/2026 12:23 | 1000 | 28.965 |
| 11/04/2026 12:23 | 1462 | 28.965 |
| 11/04/2026 12:23 | 1000 | 28.965 |
| 11/04/2026 12:23 | 481 | 28.965 |
| 11/04/2026 12:23 | 1000 | 28.965 |
| 11/04/2026 12:23 | 503 | 28.965 |
| 11/04/2026 12:23 | 730 | 28.965 |
| 11/04/2026 12:23 | 1000 | 28.965 |
| 11/04/2026 12:23 | 1000 | 28.965 |
| 11/04/2026 12:23 | 1213 | 28.965 |
| 11/04/2026 12:23 | 1000 | 28.965 |
| 11/04/2026 12:23 | 730 | 28.965 |
| 11/04/2026 12:23 | 270 | 28.965 |
| 11/04/2026 12:23 | 1000 | 28.965 |
| 11/04/2026 12:23 | 146 | 28.965 |
| 11/04/2026 12:23 | 1000 | 28.965 |
| 11/04/2026 12:23 | 146 | 28.965 |
| 11/04/2026 12:23 | 1000 | 28.965 |
| 11/04/2026 12:23 | 146 | 28.965 |
| 11/04/2026 12:23 | 1000 | 28.965 |
| 11/04/2026 12:23 | 876 | 28.965 |
| 11/04/2026 12:23 | 270 | 28.965 |
| 11/04/2026 12:23 | 730 | 28.965 |
| 11/04/2026 12:23 | 1000 | 28.965 |
| 11/04/2026 12:23 | 28 | 28.965 |
| 11/04/2026 12:23 | 270 | 28.965 |
| 11/04/2026 12:23 | 730 | 28.965 |
| 11/04/2026 12:23 | 612 | 28.965 |
| 11/04/2026 12:23 | 1000 | 28.965 |
| 11/04/2026 12:23 | 1000 | 28.965 |
| 11/04/2026 12:23 | 92 | 28.965 |
| 11/04/2026 12:23 | 76 | 28.965 |
| 11/04/2026 12:23 | 168 | 28.965 |
| 11/04/2026 12:23 | 756 | 28.965 |
| 11/04/2026 12:23 | 45 | 28.965 |
| 11/04/2026 12:23 | 168 | 28.965 |
| 11/04/2026 12:23 | 832 | 28.965 |
| 11/04/2026 12:23 | 973 | 28.965 |
| 11/04/2026 12:23 | 27 | 28.965 |
| 11/04/2026 12:23 | 730 | 28.965 |
| 11/04/2026 12:23 | 243 | 28.965 |
| 11/04/2026 12:23 | 130 | 28.965 |
| 11/04/2026 12:23 | 1000 | 28.965 |
| 11/04/2026 12:23 | 37 | 28.965 |
| 11/04/2026 12:23 | 243 | 28.965 |
| 11/04/2026 12:23 | 757 | 28.965 |
| 11/04/2026 12:23 | 243 | 28.965 |
| 11/04/2026 12:23 | 990 | 28.965 |
| 11/04/2026 12:23 | 10 | 28.965 |
| 11/04/2026 12:23 | 387 | 28.965 |
| 11/04/2026 12:23 | 603 | 28.965 |
| 11/04/2026 12:23 | 1000 | 28.965 |
| 11/04/2026 12:23 | 1000 | 28.965 |
| 11/04/2026 12:23 | 270 | 28.965 |
| 11/04/2026 12:23 | 730 | 28.965 |
| 11/04/2026 12:23 | 270 | 28.965 |
| 11/04/2026 12:23 | 258 | 28.965 |
| 11/04/2026 12:23 | 742 | 28.965 |
| 11/04/2026 12:23 | 32 | 28.965 |
| 11/04/2026 12:23 | 226 | 28.965 |
| 11/04/2026 12:23 | 2212 | 28.965 |
| 11/04/2026 12:23 | 1000 | 28.965 |
| 11/04/2026 12:23 | 730 | 28.965 |
| 11/04/2026 12:23 | 869 | 28.965 |
| 11/04/2026 12:23 | 612 | 28.965 |
| 11/04/2026 12:23 | 259 | 28.965 |
| 11/04/2026 12:23 | 730 | 28.97 |
| 11/04/2026 12:23 | 878 | 28.97 |
| 11/04/2026 12:23 | 636 | 28.97 |
| 11/04/2026 12:23 | 248 | 28.97 |
| 11/04/2026 12:23 | 730 | 28.975 |
| 11/04/2026 12:23 | 840 | 28.975 |
| 11/04/2026 12:23 | 637 | 28.975 |
| 11/04/2026 12:23 | 257 | 28.975 |
| 11/04/2026 12:23 | 185 | 28.975 |
| 11/04/2026 12:23 | 300 | 28.98 |
| 11/04/2026 12:23 | 400 | 28.98 |
| 11/04/2026 12:23 | 878 | 28.98 |
| 11/04/2026 12:23 | 855 | 28.98 |
| 11/04/2026 12:23 | 261 | 28.98 |
| 11/04/2026 12:23 | 226 | 28.98 |
| 11/04/2026 12:23 | 730 | 28.98 |
| 11/04/2026 12:23 | 441 | 28.985 |
| 11/04/2026 12:23 | 805 | 28.985 |
| 11/04/2026 12:23 | 584 | 28.985 |
| 11/04/2026 12:23 | 878 | 28.985 |
| 11/04/2026 12:23 | 739 | 28.985 |
| 11/04/2026 12:23 | 249 | 28.985 |
| 11/04/2026 12:23 | 730 | 28.985 |
| 11/04/2026 12:23 | 174 | 28.985 |
| 11/04/2026 12:23 | 438 | 28.99 |
| 11/04/2026 12:23 | 730 | 28.99 |
| 11/04/2026 12:23 | 826 | 28.99 |
| 11/04/2026 12:23 | 243 | 28.99 |
| 11/04/2026 12:23 | 178 | 28.99 |
| 11/04/2026 12:23 | 90 | 28.995 |
| 11/04/2026 12:23 | 288 | 28.995 |
| 11/04/2026 12:23 | 350 | 28.995 |
| 11/04/2026 12:23 | 438 | 28.995 |
| 11/04/2026 12:23 | 144 | 28.995 |
| 11/04/2026 12:23 | 796 | 28.995 |
| 11/04/2026 12:23 | 730 | 28.995 |
| 11/04/2026 12:23 | 252 | 28.995 |
| 11/04/2026 12:23 | 444 | 29.00 |
| 11/04/2026 12:23 | 16 | 29.00 |
| 11/04/2026 12:23 | 299 | 29.00 |
| 11/04/2026 12:23 | 655 | 29.00 |
| 11/04/2026 12:23 | 189 | 29.00 |
| 11/04/2026 12:23 | 333 | 29.00 |
| 11/04/2026 12:23 | 222 | 29.00 |
| 11/04/2026 12:23 | 465 | 29.00 |
| 11/04/2026 12:23 | 91 | 29.00 |
| 11/04/2026 12:23 | 20 | 29.00 |
| 11/04/2026 12:23 | 85 | 29.00 |
| 11/04/2026 12:23 | 730 | 29.00 |
| 11/04/2026 12:22 | 88 | 29.005 |
| 11/04/2026 12:22 | 205 | 29.005 |
| 11/04/2026 12:22 | 289 | 29.005 |
| 11/04/2026 12:22 | 449 | 29.01 |
| 11/04/2026 12:22 | 221 | 29.01 |
| 11/04/2026 12:22 | 194 | 29.005 |
| 11/04/2026 12:22 | 107 | 29.005 |
| 11/04/2026 12:22 | 28 | 29.005 |
| 11/04/2026 12:22 | 253 | 29.005 |
| 11/04/2026 12:22 | 290 | 29.005 |
| 11/04/2026 12:22 | 71 | 29.005 |
| 11/04/2026 12:22 | 259 | 29.005 |
| 11/04/2026 12:22 | 180 | 29.005 |
| 11/04/2026 12:21 | 200 | 29.01 |
| 11/04/2026 12:21 | 215 | 29.01 |
| 11/04/2026 12:21 | 210 | 29.01 |
| 11/04/2026 12:21 | 88 | 29.015 |
| 11/04/2026 12:21 | 80 | 29.015 |
| 11/04/2026 12:21 | 392 | 29.02 |
| 11/04/2026 12:21 | 311 | 29.02 |
| 11/04/2026 12:21 | 212 | 29.015 |
| 11/04/2026 12:21 | 213 | 29.015 |
| 11/04/2026 12:21 | 227 | 29.015 |
| 11/04/2026 12:21 | 85 | 29.02 |
| 11/04/2026 12:21 | 213 | 29.02 |
| 11/04/2026 12:21 | 240 | 29.02 |
| 11/04/2026 12:21 | 86 | 29.02 |
| 11/04/2026 12:21 | 409 | 29.02 |
| 11/04/2026 12:21 | 751 | 29.02 |
| 11/04/2026 12:21 | 326 | 29.02 |
| 11/04/2026 12:21 | 579 | 29.02 |
| 11/04/2026 12:21 | 45 | 29.02 |
| 11/04/2026 12:21 | 267 | 29.02 |
| 11/04/2026 12:21 | 100 | 29.02 |
| 11/04/2026 12:21 | 95 | 29.02 |
| 11/04/2026 12:21 | 146 | 29.02 |
| 11/04/2026 12:21 | 82 | 29.02 |
| 11/04/2026 12:21 | 482 | 29.015 |
| 11/04/2026 12:21 | 307 | 29.01 |
| 11/04/2026 12:21 | 1304 | 29.01 |
| 11/04/2026 12:21 | 1454 | 29.01 |
| 11/04/2026 12:21 | 62 | 29.01 |
| 11/04/2026 12:21 | 110 | 29.01 |
| 11/04/2026 12:21 | 3608 | 29.01 |
| 11/04/2026 12:21 | 227 | 29.005 |
| 11/04/2026 12:20 | 730 | 29.005 |
| 11/04/2026 12:20 | 112 | 29.01 |
| 11/04/2026 12:20 | 43 | 29.01 |
| 11/04/2026 12:20 | 179 | 29.01 |
| 11/04/2026 12:20 | 185 | 29.015 |
| 11/04/2026 12:20 | 362 | 29.015 |
| 11/04/2026 12:20 | 664 | 29.015 |
| 11/04/2026 12:20 | 730 | 29.015 |
| 11/04/2026 12:20 | 185 | 29.015 |
| 11/04/2026 12:20 | 88 | 29.015 |
| 11/04/2026 12:20 | 730 | 29.015 |
| 11/04/2026 12:20 | 404 | 29.015 |
| 11/04/2026 12:20 | 679 | 29.015 |
| 11/04/2026 12:20 | 518 | 29.015 |
| 11/04/2026 12:20 | 207 | 29.015 |
| 11/04/2026 12:20 | 467 | 29.0175 |
| 11/04/2026 12:20 | 16 | 29.015 |
| 11/04/2026 12:20 | 584 | 29.015 |
| 11/04/2026 12:20 | 600 | 29.01 |
| 11/04/2026 12:19 | 361 | 29.005 |
| 11/04/2026 12:19 | 195 | 29.005 |
| 11/04/2026 12:19 | 86 | 29.01 |
| 11/04/2026 12:19 | 368 | 29.01 |
| 11/04/2026 12:19 | 432 | 29.01 |
| 11/04/2026 12:19 | 88 | 29.005 |
| 11/04/2026 12:19 | 143 | 29.005 |
| 11/04/2026 12:19 | 120 | 29.005 |
| 11/04/2026 12:19 | 346 | 29.005 |
| 11/04/2026 12:19 | 61 | 29.005 |
| 11/04/2026 12:19 | 716 | 29.005 |
| 11/04/2026 12:19 | 165 | 29.01 |
| 11/04/2026 12:19 | 81 | 29.01 |
| 11/04/2026 12:19 | 1 | 29.00 |
| 11/04/2026 12:19 | 50 | 29.00 |
| 11/04/2026 12:19 | 33 | 29.00 |
| 11/04/2026 12:19 | 1 | 29.00 |
| 11/04/2026 12:19 | 1833 | 29.00 |
| 11/04/2026 12:19 | 541 | 29.00 |
| 11/04/2026 12:19 | 596 | 29.00 |
| 11/04/2026 12:19 | 1029 | 29.00 |
| 11/04/2026 12:19 | 200 | 29.00 |
| 11/04/2026 12:19 | 432 | 29.00 |
| 11/04/2026 12:19 | 50 | 29.00 |
| 11/04/2026 12:19 | 150 | 29.00 |
| 11/04/2026 12:19 | 400 | 29.00 |
| 11/04/2026 12:19 | 200 | 29.00 |
| 11/04/2026 12:19 | 400 | 29.00 |
| 11/04/2026 12:19 | 59 | 29.00 |
| 11/04/2026 12:19 | 287 | 28.995 |
| 11/04/2026 12:19 | 185 | 28.99 |
| 11/04/2026 12:19 | 730 | 28.99 |
| 11/04/2026 12:19 | 227 | 28.99 |
| 11/04/2026 12:19 | 49 | 28.99 |
| 11/04/2026 12:19 | 9 | 28.99 |
| 11/04/2026 12:19 | 311 | 28.985 |
| 11/04/2026 12:19 | 35 | 28.99 |
| 11/04/2026 12:19 | 209 | 28.985 |
| 11/04/2026 12:19 | 171 | 28.985 |
| 11/04/2026 12:19 | 214 | 28.985 |
| 11/04/2026 12:19 | 160 | 28.985 |
| 11/04/2026 12:18 | 196 | 28.985 |
| 11/04/2026 12:18 | 18 | 28.985 |
| 11/04/2026 12:18 | 157 | 28.985 |
| 11/04/2026 12:18 | 256 | 28.985 |
| 11/04/2026 12:18 | 483 | 28.985 |
| 11/04/2026 12:18 | 730 | 28.985 |
| 11/04/2026 12:18 | 639 | 28.985 |
| 11/04/2026 12:18 | 441 | 28.985 |
| 11/04/2026 12:18 | 224 | 28.985 |
| 11/04/2026 12:18 | 584 | 28.99 |
| 11/04/2026 12:18 | 224 | 28.99 |
| 11/04/2026 12:18 | 311 | 28.99 |
| 11/04/2026 12:18 | 226 | 28.995 |
| 11/04/2026 12:18 | 91 | 28.995 |
| 11/04/2026 12:18 | 185 | 28.995 |
| 11/04/2026 12:18 | 19 | 28.995 |
| 11/04/2026 12:18 | 101 | 28.995 |
| 11/04/2026 12:18 | 434 | 28.995 |
| 11/04/2026 12:18 | 41 | 29.00 |
| 11/04/2026 12:18 | 200 | 29.00 |
| 11/04/2026 12:18 | 100 | 29.00 |
| 11/04/2026 12:18 | 409 | 29.00 |
| 11/04/2026 12:18 | 1 | 28.995 |
| 11/04/2026 12:18 | 562 | 28.995 |
| 11/04/2026 12:18 | 176 | 28.99 |
| 11/04/2026 12:18 | 100 | 28.985 |
| 11/04/2026 12:18 | 447 | 28.985 |
| 11/04/2026 12:18 | 65 | 28.99 |
| 11/04/2026 12:18 | 137 | 28.99 |
| 11/04/2026 12:18 | 172 | 28.99 |
| 11/04/2026 12:18 | 30 | 28.99 |
| 11/04/2026 12:18 | 19 | 28.99 |
| 11/04/2026 12:18 | 212 | 28.99 |
| 11/04/2026 12:18 | 213 | 28.99 |
| 11/04/2026 12:18 | 188 | 28.99 |
| 11/04/2026 12:17 | 584 | 28.995 |
| 11/04/2026 12:17 | 431 | 28.995 |
| 11/04/2026 12:17 | 72 | 28.995 |
| 11/04/2026 12:17 | 91 | 29.00 |
| 11/04/2026 12:17 | 255 | 29.00 |
| 11/04/2026 12:17 | 100 | 29.00 |
| 11/04/2026 12:17 | 1000 | 29.00 |
| 11/04/2026 12:17 | 34 | 29.00 |
| 11/04/2026 12:17 | 60 | 29.00 |
| 11/04/2026 12:17 | 235 | 29.00 |
| 11/04/2026 12:17 | 100 | 29.00 |
| 11/04/2026 12:17 | 150 | 29.00 |
| 11/04/2026 12:17 | 100 | 29.00 |
| 11/04/2026 12:17 | 195 | 29.00 |
| 11/04/2026 12:17 | 940 | 28.995 |
| 11/04/2026 12:17 | 323 | 28.995 |
| 11/04/2026 12:17 | 538 | 28.985 |
| 11/04/2026 12:17 | 17 | 28.985 |
| 11/04/2026 12:17 | 645 | 28.985 |
| 11/04/2026 12:17 | 261 | 28.985 |
| 11/04/2026 12:17 | 62 | 28.985 |
| 11/04/2026 12:17 | 467 | 28.985 |
| 11/04/2026 12:17 | 326 | 28.985 |
| 11/04/2026 12:17 | 225 | 28.985 |
| 11/04/2026 12:17 | 584 | 28.985 |
| 11/04/2026 12:17 | 297 | 28.985 |
| 11/04/2026 12:17 | 101 | 28.985 |
| 11/04/2026 12:17 | 188 | 28.985 |
| 11/04/2026 12:17 | 288 | 28.99 |
| 11/04/2026 12:17 | 384 | 28.99 |
| 11/04/2026 12:17 | 220 | 28.99 |
| 11/04/2026 12:17 | 200 | 28.99 |
| 11/04/2026 12:17 | 446 | 28.99 |
| 11/04/2026 12:17 | 54 | 28.99 |
| 11/04/2026 12:17 | 164 | 28.99 |
| 11/04/2026 12:17 | 36 | 28.99 |
| 11/04/2026 12:17 | 61 | 28.99 |
| 11/04/2026 12:17 | 200 | 28.99 |
| 11/04/2026 12:17 | 218 | 28.98 |
| 11/04/2026 12:17 | 179 | 28.98 |
| 11/04/2026 12:17 | 584 | 28.98 |
| 11/04/2026 12:17 | 40 | 28.98 |
| 11/04/2026 12:17 | 179 | 28.98 |
| 11/04/2026 12:16 | 230 | 28.98 |
| 11/04/2026 12:16 | 188 | 28.98 |
| 11/04/2026 12:16 | 584 | 28.98 |
| 11/04/2026 12:16 | 191 | 28.98 |
| 11/04/2026 12:16 | 186 | 28.98 |
| 11/04/2026 12:16 | 204 | 28.98 |
| 11/04/2026 12:16 | 214 | 28.98 |
| 11/04/2026 12:16 | 98 | 28.98 |
| 11/04/2026 12:16 | 525 | 28.985 |
| 11/04/2026 12:16 | 525 | 28.985 |
| 11/04/2026 12:16 | 201 | 28.985 |
| 11/04/2026 12:16 | 319 | 28.985 |
| 11/04/2026 12:16 | 129 | 28.985 |
| 11/04/2026 12:16 | 137 | 28.985 |
| 11/04/2026 12:16 | 41 | 28.985 |
| 11/04/2026 12:16 | 6 | 28.985 |
| 11/04/2026 12:16 | 65 | 28.985 |
| 11/04/2026 12:16 | 443 | 28.985 |
| 11/04/2026 12:16 | 186 | 28.985 |
| 11/04/2026 12:16 | 584 | 28.985 |
| 11/04/2026 12:16 | 240 | 28.9825 |
| 11/04/2026 12:16 | 240 | 28.9825 |
| 11/04/2026 12:16 | 565 | 28.98 |
| 11/04/2026 12:16 | 19 | 28.98 |
| 11/04/2026 12:16 | 190 | 28.98 |
| 11/04/2026 12:16 | 428 | 28.98 |
| 11/04/2026 12:16 | 716 | 28.98 |
| 11/04/2026 12:16 | 393 | 28.98 |
| 11/04/2026 12:16 | 762 | 28.98 |
| 11/04/2026 12:16 | 234 | 28.98 |
| 11/04/2026 12:16 | 112 | 28.98 |
| 11/04/2026 12:16 | 100 | 28.98 |
| 11/04/2026 12:16 | 100 | 28.98 |
| 11/04/2026 12:16 | 76 | 28.98 |
| 11/04/2026 12:16 | 143 | 28.98 |
| 11/04/2026 12:16 | 81 | 28.98 |
| 11/04/2026 12:16 | 4 | 28.98 |
| 11/04/2026 12:16 | 114 | 28.975 |
| 11/04/2026 12:15 | 584 | 28.965 |
| 11/04/2026 12:15 | 317 | 28.96 |
| 11/04/2026 12:15 | 215 | 28.96 |
| 11/04/2026 12:15 | 475 | 28.96 |
| 11/04/2026 12:15 | 181 | 28.96 |
| 11/04/2026 12:15 | 44 | 28.965 |
| 11/04/2026 12:15 | 429 | 28.96 |
| 11/04/2026 12:15 | 584 | 28.96 |
| 11/04/2026 12:15 | 295 | 28.96 |
| 11/04/2026 12:15 | 52 | 28.96 |
| 11/04/2026 12:15 | 43 | 28.96 |
| 11/04/2026 12:15 | 236 | 28.96 |
| 11/04/2026 12:15 | 137 | 28.96 |
| 11/04/2026 12:15 | 250 | 28.96 |
| 11/04/2026 12:15 | 3 | 28.9675 |
| 11/04/2026 12:15 | 10 | 28.965 |
| 11/04/2026 12:15 | 472 | 28.965 |
| 11/04/2026 12:15 | 181 | 28.965 |
| 11/04/2026 12:15 | 181 | 28.965 |
| 11/04/2026 12:15 | 403 | 28.965 |
| 11/04/2026 12:15 | 252 | 28.965 |
| 11/04/2026 12:14 | 294 | 28.96 |
| 11/04/2026 12:14 | 240 | 28.955 |
| 11/04/2026 12:14 | 44 | 28.95 |
| 11/04/2026 12:14 | 135 | 28.95 |
| 11/04/2026 12:14 | 102 | 28.95 |
| 11/04/2026 12:14 | 430 | 28.95 |
| 11/04/2026 12:14 | 525 | 28.955 |
| 11/04/2026 12:14 | 179 | 28.955 |
| 11/04/2026 12:14 | 196 | 28.96 |
| 11/04/2026 12:14 | 174 | 28.96 |
| 11/04/2026 12:14 | 183 | 28.96 |
| 11/04/2026 12:14 | 185 | 28.95 |
| 11/04/2026 12:13 | 500 | 28.95 |
| 11/04/2026 12:13 | 55 | 28.95 |
| 11/04/2026 12:13 | 584 | 28.95 |
| 11/04/2026 12:13 | 68 | 28.935 |
| 11/04/2026 12:13 | 100 | 28.93 |
| 11/04/2026 12:13 | 4 | 28.935 |
| 11/04/2026 12:13 | 75 | 28.94 |
| 11/04/2026 12:13 | 311 | 28.94 |
| 11/04/2026 12:13 | 179 | 28.94 |
| 11/04/2026 12:13 | 525 | 28.945 |
| 11/04/2026 12:12 | 63 | 28.94 |
| 11/04/2026 12:12 | 87 | 28.94 |
| 11/04/2026 12:12 | 381 | 28.94 |
| 11/04/2026 12:12 | 322 | 28.94 |
| 11/04/2026 12:12 | 384 | 28.94 |
| 11/04/2026 12:12 | 375 | 28.94 |
| 11/04/2026 12:12 | 364 | 28.94 |
| 11/04/2026 12:12 | 179 | 28.94 |
| 11/04/2026 12:12 | 525 | 28.945 |
| 11/04/2026 12:12 | 179 | 28.945 |
| 11/04/2026 12:12 | 5 | 28.945 |
| 11/04/2026 12:11 | 208 | 28.945 |
| 11/04/2026 12:11 | 288 | 28.945 |
| 11/04/2026 12:11 | 584 | 28.945 |
| 11/04/2026 12:11 | 179 | 28.945 |
| 11/04/2026 12:11 | 309 | 28.95 |
| 11/04/2026 12:11 | 179 | 28.945 |
| 11/04/2026 12:11 | 183 | 28.945 |
| 11/04/2026 12:11 | 179 | 28.945 |
| 11/04/2026 12:11 | 525 | 28.945 |
| 11/04/2026 12:11 | 399 | 28.945 |
| 11/04/2026 12:11 | 142 | 28.95 |
| 11/04/2026 12:11 | 584 | 28.945 |
| 11/04/2026 12:11 | 179 | 28.945 |
| 11/04/2026 12:11 | 404 | 28.945 |
| 11/04/2026 12:11 | 179 | 28.945 |
| 11/04/2026 12:11 | 40 | 28.945 |
| 11/04/2026 12:11 | 315 | 28.95 |
| 11/04/2026 12:11 | 94 | 28.95 |
| 11/04/2026 12:11 | 85 | 28.95 |
| 11/04/2026 12:11 | 201 | 28.95 |
| 11/04/2026 12:11 | 414 | 28.945 |
| 11/04/2026 12:11 | 300 | 28.945 |
| 11/04/2026 12:11 | 584 | 28.945 |
| 11/04/2026 12:10 | 66 | 28.955 |
| 11/04/2026 12:10 | 73 | 28.955 |
| 11/04/2026 12:10 | 106 | 28.955 |
| 11/04/2026 12:10 | 442 | 28.955 |
| 11/04/2026 12:10 | 584 | 28.96 |
| 11/04/2026 12:10 | 288 | 28.96 |
| 11/04/2026 12:10 | 795 | 28.96 |
| 11/04/2026 12:10 | 505 | 28.96 |
| 11/04/2026 12:10 | 241 | 28.955 |
| 11/04/2026 12:10 | 302 | 28.955 |
| 11/04/2026 12:10 | 388 | 28.955 |
| 11/04/2026 12:10 | 584 | 28.955 |
| 11/04/2026 12:10 | 703 | 28.96 |
| 11/04/2026 12:10 | 297 | 28.955 |
| 11/04/2026 12:10 | 12 | 28.955 |
| 11/04/2026 12:10 | 370 | 28.955 |
| 11/04/2026 12:10 | 179 | 28.955 |
| 11/04/2026 12:10 | 323 | 28.955 |
| 11/04/2026 12:10 | 525 | 28.955 |
| 11/04/2026 12:10 | 49 | 28.955 |
| 11/04/2026 12:09 | 100 | 28.955 |
| 11/04/2026 12:09 | 179 | 28.955 |
| 11/04/2026 12:09 | 135 | 28.9525 |
| 11/04/2026 12:09 | 1 | 28.95 |
| 11/04/2026 12:09 | 48 | 28.945 |
| 11/04/2026 12:09 | 497 | 28.945 |
| 11/04/2026 12:09 | 148 | 28.945 |
| 11/04/2026 12:09 | 31 | 28.945 |
| 11/04/2026 12:09 | 171 | 28.945 |
| 11/04/2026 12:09 | 179 | 28.94 |
| 11/04/2026 12:09 | 179 | 28.94 |
| 11/04/2026 12:09 | 179 | 28.94 |
| 11/04/2026 12:09 | 370 | 28.94 |
| 11/04/2026 12:09 | 176 | 28.94 |
| 11/04/2026 12:09 | 263 | 28.94 |
| 11/04/2026 12:09 | 3 | 28.94 |
| 11/04/2026 12:09 | 300 | 28.95 |
| 11/04/2026 12:09 | 4 | 28.945 |
| 11/04/2026 12:09 | 179 | 28.945 |
| 11/04/2026 12:09 | 18 | 28.945 |
| 11/04/2026 12:08 | 426 | 28.95 |
| 11/04/2026 12:08 | 262 | 28.95 |
| 11/04/2026 12:08 | 31 | 28.95 |
| 11/04/2026 12:08 | 166 | 28.95 |
| 11/04/2026 12:08 | 525 | 28.95 |
| 11/04/2026 12:08 | 179 | 28.95 |
| 11/04/2026 12:08 | 500 | 28.95 |
| 11/04/2026 12:08 | 239 | 28.95 |
| 11/04/2026 12:08 | 216 | 28.95 |
| 11/04/2026 12:08 | 66 | 28.95 |
| 11/04/2026 12:08 | 302 | 28.95 |
| 11/04/2026 12:08 | 179 | 28.955 |
| 11/04/2026 12:08 | 6 | 28.955 |
| 11/04/2026 12:08 | 179 | 28.955 |
| 11/04/2026 12:08 | 584 | 28.955 |
| 11/04/2026 12:08 | 179 | 28.955 |
| 11/04/2026 12:08 | 288 | 28.96 |
| 11/04/2026 12:08 | 386 | 28.96 |
| 11/04/2026 12:08 | 179 | 28.96 |
| 11/04/2026 12:07 | 179 | 28.96 |
| 11/04/2026 12:07 | 179 | 28.96 |
| 11/04/2026 12:07 | 100 | 28.96 |
| 11/04/2026 12:07 | 568 | 28.965 |
| 11/04/2026 12:07 | 128 | 28.965 |
| 11/04/2026 12:07 | 397 | 28.965 |
| 11/04/2026 12:07 | 64 | 28.965 |
| 11/04/2026 12:07 | 410 | 28.96 |
| 11/04/2026 12:07 | 480 | 28.97 |
| 11/04/2026 12:07 | 300 | 28.965 |
| 11/04/2026 12:07 | 584 | 28.965 |
| 11/04/2026 12:06 | 528 | 28.96 |
| 11/04/2026 12:06 | 89 | 28.96 |
| 11/04/2026 12:06 | 157 | 28.96 |
| 11/04/2026 12:06 | 211 | 28.955 |
| 11/04/2026 12:06 | 314 | 28.955 |
| 11/04/2026 12:06 | 179 | 28.955 |
| 11/04/2026 12:06 | 584 | 28.955 |
| 11/04/2026 12:06 | 584 | 28.955 |
| 11/04/2026 12:06 | 183 | 28.955 |
| 11/04/2026 12:06 | 488 | 28.955 |
| 11/04/2026 12:06 | 4 | 28.955 |
| 11/04/2026 12:06 | 187 | 28.96 |
| 11/04/2026 12:06 | 187 | 28.965 |
| 11/04/2026 12:06 | 340 | 28.965 |
| 11/04/2026 12:05 | 584 | 28.97 |
| 11/04/2026 12:05 | 83 | 28.97 |
| 11/04/2026 12:05 | 2 | 28.97 |
| 11/04/2026 12:05 | 498 | 28.96 |
| 11/04/2026 12:05 | 584 | 28.96 |
| 11/04/2026 12:05 | 584 | 28.97 |
| 11/04/2026 12:05 | 182 | 28.97 |
| 11/04/2026 12:05 | 320 | 28.97 |
| 11/04/2026 12:05 | 584 | 28.97 |
| 11/04/2026 12:05 | 181 | 28.97 |
| 11/04/2026 12:05 | 451 | 28.975 |
| 11/04/2026 12:05 | 1132 | 28.975 |
| 11/04/2026 12:05 | 328 | 28.975 |
| 11/04/2026 12:05 | 34 | 28.975 |
| 11/04/2026 12:05 | 584 | 28.975 |
| 11/04/2026 12:05 | 584 | 28.965 |
| 11/04/2026 12:05 | 346 | 28.965 |
| 11/04/2026 12:05 | 179 | 28.965 |
| 11/04/2026 12:05 | 12 | 28.965 |
| 11/04/2026 12:05 | 179 | 28.965 |
| 11/04/2026 12:05 | 584 | 28.965 |
| 11/04/2026 12:05 | 405 | 28.965 |
| 11/04/2026 12:05 | 179 | 28.965 |
| 11/04/2026 12:05 | 607 | 28.97 |
| 11/04/2026 12:05 | 452 | 28.965 |
| 11/04/2026 12:05 | 612 | 28.965 |
| 11/04/2026 12:05 | 248 | 28.965 |
| 11/04/2026 12:05 | 300 | 28.965 |
| 11/04/2026 12:05 | 584 | 28.965 |
| 11/04/2026 12:05 | 213 | 28.97 |
| 11/04/2026 12:05 | 46 | 28.97 |
| 11/04/2026 12:05 | 129 | 28.97 |
| 11/04/2026 12:05 | 455 | 28.97 |
| 11/04/2026 12:05 | 150 | 28.97 |
| 11/04/2026 12:05 | 331 | 28.97 |
| 11/04/2026 12:05 | 140 | 28.975 |
| 11/04/2026 12:05 | 241 | 28.975 |
| 11/04/2026 12:05 | 179 | 28.965 |
| 11/04/2026 12:05 | 157 | 28.965 |
| 11/04/2026 12:05 | 470 | 28.965 |
| 11/04/2026 12:05 | 91 | 28.97 |
| 11/04/2026 12:05 | 525 | 28.97 |
| 11/04/2026 12:04 | 584 | 28.975 |
| 11/04/2026 12:04 | 584 | 28.975 |
| 11/04/2026 12:04 | 157 | 28.97 |
| 11/04/2026 12:04 | 373 | 28.96 |
| 11/04/2026 12:04 | 263 | 28.96 |
| 11/04/2026 12:04 | 83 | 28.96 |
| 11/04/2026 12:04 | 662 | 28.945 |
| 11/04/2026 12:04 | 163 | 28.945 |
| 11/04/2026 12:04 | 179 | 28.94 |
| 11/04/2026 12:03 | 102 | 28.94 |
| 11/04/2026 12:03 | 270 | 28.94 |
| 11/04/2026 12:03 | 584 | 28.94 |
| 11/04/2026 12:03 | 350 | 28.935 |
| 11/04/2026 12:03 | 81 | 28.935 |
| 11/04/2026 12:03 | 31 | 28.93 |
| 11/04/2026 12:03 | 288 | 28.93 |
| 11/04/2026 12:03 | 584 | 28.94 |
| 11/04/2026 12:03 | 584 | 28.94 |
| 11/04/2026 12:03 | 922 | 28.94 |
| 11/04/2026 12:03 | 413 | 28.935 |
| 11/04/2026 12:03 | 584 | 28.94 |
| 11/04/2026 12:03 | 224 | 28.94 |
| 11/04/2026 12:03 | 210 | 28.94 |
| 11/04/2026 12:03 | 398 | 28.94 |
| 11/04/2026 12:03 | 381 | 28.94 |
| 11/04/2026 12:03 | 461 | 28.945 |
| 11/04/2026 12:03 | 179 | 28.945 |
| 11/04/2026 12:03 | 193 | 28.945 |
| 11/04/2026 12:03 | 584 | 28.945 |
| 11/04/2026 12:03 | 95 | 28.95 |
| 11/04/2026 12:03 | 40 | 28.95 |
| 11/04/2026 12:03 | 36 | 28.95 |
| 11/04/2026 12:03 | 61 | 28.95 |
| 11/04/2026 12:03 | 306 | 28.955 |
| 11/04/2026 12:03 | 253 | 28.955 |
| 11/04/2026 12:03 | 584 | 28.955 |
| 11/04/2026 12:03 | 907 | 28.955 |
| 11/04/2026 12:03 | 92 | 28.95 |
| 11/04/2026 12:03 | 29 | 28.95 |
| 11/04/2026 12:03 | 297 | 28.95 |
| 11/04/2026 12:03 | 525 | 28.955 |
| 11/04/2026 12:03 | 156 | 28.955 |
| 11/04/2026 12:03 | 584 | 28.955 |
| 11/04/2026 12:03 | 406 | 28.955 |
| 11/04/2026 12:02 | 87 | 28.96 |
| 11/04/2026 12:02 | 118 | 28.96 |
| 11/04/2026 12:02 | 19 | 28.96 |
| 11/04/2026 12:02 | 66 | 28.96 |
| 11/04/2026 12:02 | 20 | 28.955 |
| 11/04/2026 12:02 | 584 | 28.96 |
| 11/04/2026 12:02 | 196 | 28.96 |
| 11/04/2026 12:02 | 456 | 28.96 |
| 11/04/2026 12:02 | 584 | 28.96 |
| 11/04/2026 12:02 | 423 | 28.96 |
| 11/04/2026 12:02 | 181 | 28.965 |
| 11/04/2026 12:02 | 150 | 28.965 |
| 11/04/2026 12:02 | 799 | 28.965 |
| 11/04/2026 12:02 | 457 | 28.965 |
| 11/04/2026 12:02 | 243 | 28.965 |
| 11/04/2026 12:02 | 20 | 28.955 |
| 11/04/2026 12:02 | 584 | 28.96 |
| 11/04/2026 12:02 | 584 | 28.96 |
| 11/04/2026 12:02 | 798 | 28.96 |
| 11/04/2026 12:02 | 587 | 28.96 |
| 11/04/2026 12:02 | 797 | 28.96 |
| 11/04/2026 12:02 | 341 | 28.965 |
| 11/04/2026 12:02 | 386 | 28.965 |
| 11/04/2026 12:02 | 56 | 28.965 |
| 11/04/2026 12:02 | 192 | 28.965 |
| 11/04/2026 12:02 | 797 | 28.96 |
| 11/04/2026 12:02 | 797 | 28.96 |
| 11/04/2026 12:02 | 584 | 28.96 |
| 11/04/2026 12:02 | 8 | 28.96 |
| 11/04/2026 12:02 | 448 | 28.96 |
| 11/04/2026 12:02 | 244 | 28.96 |
| 11/04/2026 12:02 | 6 | 28.96 |
| 11/04/2026 12:02 | 288 | 28.96 |
| 11/04/2026 12:02 | 197 | 28.96 |
| 11/04/2026 12:02 | 797 | 28.955 |
| 11/04/2026 12:02 | 797 | 28.955 |
| 11/04/2026 12:02 | 584 | 28.955 |
| 11/04/2026 12:02 | 584 | 28.95 |
| 11/04/2026 12:02 | 797 | 28.955 |
| 11/04/2026 12:02 | 456 | 28.955 |
| 11/04/2026 12:02 | 265 | 28.955 |
| 11/04/2026 12:02 | 584 | 28.95 |
| 11/04/2026 12:02 | 346 | 28.95 |
| 11/04/2026 12:02 | 604 | 28.95 |
| 11/04/2026 12:02 | 288 | 28.95 |
| 11/04/2026 12:02 | 262 | 28.95 |
| 11/04/2026 12:02 | 798 | 28.95 |
| 11/04/2026 12:02 | 458 | 28.95 |
| 11/04/2026 12:02 | 131 | 28.95 |
| 11/04/2026 12:02 | 200 | 28.95 |
| 11/04/2026 12:02 | 80 | 28.95 |
| 11/04/2026 12:02 | 288 | 28.945 |
| 11/04/2026 12:02 | 551 | 28.945 |
| 11/04/2026 12:02 | 525 | 28.945 |
| 11/04/2026 12:02 | 179 | 28.945 |
| 11/04/2026 12:02 | 129 | 28.945 |
| 11/04/2026 12:02 | 90 | 28.945 |
| 11/04/2026 12:01 | 131 | 28.93 |
| 11/04/2026 12:01 | 114 | 28.915 |
| 11/04/2026 12:01 | 72 | 28.915 |
| 11/04/2026 12:01 | 43 | 28.915 |
| 11/04/2026 12:01 | 100 | 28.91 |
| 11/04/2026 12:01 | 584 | 28.91 |
| 11/04/2026 12:01 | 151 | 28.91 |
| 11/04/2026 12:01 | 346 | 28.91 |
| 11/04/2026 12:01 | 4 | 28.91 |
| 11/04/2026 12:01 | 300 | 28.91 |
| 11/04/2026 12:01 | 179 | 28.91 |
| 11/04/2026 12:01 | 584 | 28.91 |
| 11/04/2026 12:01 | 165 | 28.91 |
| 11/04/2026 12:01 | 323 | 28.91 |
| 11/04/2026 12:01 | 179 | 28.91 |
| 11/04/2026 12:01 | 414 | 28.91 |
| 11/04/2026 12:01 | 157 | 28.91 |
| 11/04/2026 12:01 | 179 | 28.915 |
| 11/04/2026 12:01 | 5 | 28.915 |
| 11/04/2026 12:00 | 231 | 28.92 |
| 11/04/2026 12:00 | 136 | 28.92 |
| 11/04/2026 12:00 | 299 | 28.925 |
| 11/04/2026 12:00 | 83 | 28.925 |
| 11/04/2026 12:00 | 216 | 28.925 |
| 11/04/2026 12:00 | 84 | 28.92 |
| 11/04/2026 12:00 | 4 | 28.92 |
| 11/04/2026 12:00 | 525 | 28.92 |
| 11/04/2026 12:00 | 62 | 28.92 |
| 11/04/2026 12:00 | 351 | 28.92 |
| 11/04/2026 12:00 | 584 | 28.92 |
| 11/04/2026 12:00 | 171 | 28.92 |
| 11/04/2026 12:00 | 5 | 28.915 |
| 11/04/2026 12:00 | 13 | 28.92 |
| 11/04/2026 12:00 | 327 | 28.92 |
| 11/04/2026 12:00 | 584 | 28.92 |
| 11/04/2026 12:00 | 179 | 28.92 |
| 11/04/2026 12:00 | 589 | 28.92 |
| 11/04/2026 12:00 | 529 | 28.92 |
| 11/04/2026 12:00 | 584 | 28.92 |
| 11/04/2026 12:00 | 179 | 28.925 |
| 11/04/2026 12:00 | 61 | 28.93 |
| 11/04/2026 12:00 | 895 | 28.93 |
| 11/04/2026 12:00 | 653 | 28.93 |
| 11/04/2026 12:00 | 493 | 28.93 |
| 11/04/2026 11:59 | 179 | 28.935 |
| 11/04/2026 11:59 | 350 | 28.935 |
| 11/04/2026 11:59 | 525 | 28.935 |
| 11/04/2026 11:59 | 4 | 28.935 |
| 11/04/2026 11:59 | 415 | 28.935 |
| 11/04/2026 11:59 | 382 | 28.94 |
| 11/04/2026 11:59 | 88 | 28.94 |
| 11/04/2026 11:59 | 89 | 28.94 |
| 11/04/2026 11:59 | 2 | 28.94 |
| 11/04/2026 11:59 | 179 | 28.94 |
| 11/04/2026 11:59 | 11 | 28.935 |
| 11/04/2026 11:59 | 457 | 28.935 |
| 11/04/2026 11:59 | 584 | 28.935 |
| 11/04/2026 11:59 | 179 | 28.935 |
| 11/04/2026 11:59 | 402 | 28.935 |
| 11/04/2026 11:59 | 4 | 28.935 |
| 11/04/2026 11:59 | 179 | 28.935 |
| 11/04/2026 11:59 | 80 | 28.94 |
| 11/04/2026 11:59 | 335 | 28.945 |
| 11/04/2026 11:59 | 527 | 28.94 |
| 11/04/2026 11:59 | 179 | 28.94 |
| 11/04/2026 11:59 | 75 | 28.945 |
| 11/04/2026 11:59 | 394 | 28.945 |
| 11/04/2026 11:59 | 81 | 28.945 |
| 11/04/2026 11:59 | 23 | 28.945 |
| 11/04/2026 11:59 | 83 | 28.94 |
| 11/04/2026 11:59 | 5 | 28.94 |
| 11/04/2026 11:59 | 66 | 28.94 |
| 11/04/2026 11:59 | 134 | 28.94 |
| 11/04/2026 11:58 | 16 | 28.935 |
| 11/04/2026 11:58 | 31 | 28.935 |
| 11/04/2026 11:58 | 236 | 28.935 |
| 11/04/2026 11:58 | 10 | 28.935 |
| 11/04/2026 11:58 | 525 | 28.93 |
| 11/04/2026 11:58 | 469 | 28.93 |
| 11/04/2026 11:58 | 295 | 28.93 |
| 11/04/2026 11:58 | 76 | 28.93 |
| 11/04/2026 11:58 | 179 | 28.93 |
| 11/04/2026 11:58 | 584 | 28.93 |
| 11/04/2026 11:58 | 136 | 28.93 |
| 11/04/2026 11:58 | 364 | 28.93 |
| 11/04/2026 11:58 | 407 | 28.925 |
| 11/04/2026 11:58 | 179 | 28.925 |
| 11/04/2026 11:58 | 975 | 28.93 |
| 11/04/2026 11:58 | 1025 | 28.93 |
| 11/04/2026 11:58 | 364 | 28.93 |
| 11/04/2026 11:58 | 6 | 28.93 |
| 11/04/2026 11:58 | 295 | 28.925 |
| 11/04/2026 11:58 | 434 | 28.925 |
| 11/04/2026 11:58 | 525 | 28.925 |
| 11/04/2026 11:58 | 179 | 28.925 |
| 11/04/2026 11:58 | 76 | 28.93 |
| 11/04/2026 11:58 | 541 | 28.93 |
| 11/04/2026 11:58 | 97 | 28.93 |
| 11/04/2026 11:58 | 81 | 28.93 |
| 11/04/2026 11:57 | 584 | 28.925 |
| 11/04/2026 11:57 | 179 | 28.925 |
| 11/04/2026 11:57 | 312 | 28.925 |
| 11/04/2026 11:57 | 179 | 28.93 |
| 11/04/2026 11:57 | 10 | 28.93 |
| 11/04/2026 11:57 | 188 | 28.93 |
| 11/04/2026 11:57 | 279 | 28.93 |
| 11/04/2026 11:57 | 178 | 28.93 |
| 11/04/2026 11:57 | 194 | 28.935 |
| 11/04/2026 11:57 | 141 | 28.94 |
| 11/04/2026 11:57 | 83 | 28.94 |
| 11/04/2026 11:57 | 525 | 28.935 |
| 11/04/2026 11:56 | 203 | 28.935 |
| 11/04/2026 11:56 | 51 | 28.935 |
| 11/04/2026 11:56 | 462 | 28.935 |
| 11/04/2026 11:56 | 350 | 28.945 |
| 11/04/2026 11:56 | 179 | 28.94 |
| 11/04/2026 11:56 | 371 | 28.94 |
| 11/04/2026 11:56 | 32 | 28.94 |
| 11/04/2026 11:56 | 136 | 28.94 |
| 11/04/2026 11:56 | 179 | 28.94 |
| 11/04/2026 11:56 | 584 | 28.94 |
| 11/04/2026 11:56 | 490 | 28.94 |
| 11/04/2026 11:56 | 175 | 28.94 |
| 11/04/2026 11:56 | 28 | 28.94 |
| 11/04/2026 11:56 | 491 | 28.945 |
| 11/04/2026 11:56 | 240 | 28.95 |
| 11/04/2026 11:56 | 175 | 28.95 |
| 11/04/2026 11:56 | 198 | 28.945 |
| 11/04/2026 11:56 | 491 | 28.945 |
| 11/04/2026 11:56 | 1012 | 28.945 |
| 11/04/2026 11:56 | 484 | 28.94 |
| 11/04/2026 11:56 | 1016 | 28.94 |
| 11/04/2026 11:56 | 70 | 28.945 |
| 11/04/2026 11:56 | 517 | 28.945 |
| 11/04/2026 11:56 | 584 | 28.945 |
| 11/04/2026 11:56 | 125 | 28.945 |
| 11/04/2026 11:56 | 71 | 28.945 |
| 11/04/2026 11:56 | 5 | 28.945 |
| 11/04/2026 11:55 | 204 | 28.94 |
| 11/04/2026 11:55 | 82 | 28.935 |
| 11/04/2026 11:55 | 203 | 28.93 |
| 11/04/2026 11:55 | 172 | 28.93 |
| 11/04/2026 11:55 | 31 | 28.93 |
| 11/04/2026 11:55 | 93 | 28.93 |
| 11/04/2026 11:55 | 497 | 28.93 |
| 11/04/2026 11:55 | 525 | 28.93 |
| 11/04/2026 11:55 | 528 | 28.93 |
| 11/04/2026 11:55 | 192 | 28.93 |
| 11/04/2026 11:55 | 502 | 28.935 |
| 11/04/2026 11:55 | 584 | 28.935 |
| 11/04/2026 11:55 | 244 | 28.93 |
| 11/04/2026 11:55 | 584 | 28.93 |
| 11/04/2026 11:55 | 192 | 28.93 |
| 11/04/2026 11:55 | 194 | 28.93 |
| 11/04/2026 11:55 | 455 | 28.93 |
| 11/04/2026 11:55 | 13 | 28.93 |
| 11/04/2026 11:55 | 482 | 28.93 |
| 11/04/2026 11:55 | 584 | 28.93 |
| 11/04/2026 11:55 | 42 | 28.93 |
| 11/04/2026 11:55 | 194 | 28.93 |
| 11/04/2026 11:55 | 81 | 28.93 |
| 11/04/2026 11:55 | 201 | 28.93 |
| 11/04/2026 11:55 | 203 | 28.93 |
| 11/04/2026 11:55 | 338 | 28.93 |
| 11/04/2026 11:55 | 219 | 28.935 |
| 11/04/2026 11:54 | 113 | 28.94 |
| 11/04/2026 11:54 | 3 | 28.94 |
| 11/04/2026 11:54 | 100 | 28.94 |
| 11/04/2026 11:54 | 584 | 28.94 |
| 11/04/2026 11:54 | 6 | 28.935 |
| 11/04/2026 11:54 | 204 | 28.93 |
| 11/04/2026 11:54 | 204 | 28.93 |
| 11/04/2026 11:54 | 201 | 28.93 |
| 11/04/2026 11:54 | 371 | 28.93 |
| 11/04/2026 11:54 | 584 | 28.93 |
| 11/04/2026 11:54 | 519 | 28.93 |
| 11/04/2026 11:54 | 525 | 28.935 |
| 11/04/2026 11:54 | 90 | 28.935 |
| 11/04/2026 11:54 | 496 | 28.935 |
| 11/04/2026 11:54 | 222 | 28.93 |
| 11/04/2026 11:54 | 293 | 28.93 |
| 11/04/2026 11:54 | 469 | 28.93 |
| 11/04/2026 11:53 | 113 | 28.93 |
| 11/04/2026 11:53 | 459 | 28.93 |
| 11/04/2026 11:53 | 584 | 28.93 |
| 11/04/2026 11:53 | 486 | 28.935 |
| 11/04/2026 11:53 | 313 | 28.935 |
| 11/04/2026 11:53 | 253 | 28.925 |
| 11/04/2026 11:53 | 148 | 28.925 |
| 11/04/2026 11:53 | 234 | 28.925 |
| 11/04/2026 11:53 | 150 | 28.925 |
| 11/04/2026 11:53 | 435 | 28.925 |
| 11/04/2026 11:53 | 112 | 28.92 |
| 11/04/2026 11:53 | 267 | 28.92 |
| 11/04/2026 11:53 | 21 | 28.92 |
| 11/04/2026 11:53 | 36 | 28.92 |
| 11/04/2026 11:53 | 190 | 28.915 |
| 11/04/2026 11:53 | 155 | 28.92 |
| 11/04/2026 11:53 | 216 | 28.92 |
| 11/04/2026 11:53 | 78 | 28.92 |
| 11/04/2026 11:53 | 525 | 28.915 |
| 11/04/2026 11:53 | 22 | 28.915 |
| 11/04/2026 11:53 | 584 | 28.915 |
| 11/04/2026 11:53 | 199 | 28.92 |
| 11/04/2026 11:52 | 197 | 28.92 |
| 11/04/2026 11:52 | 196 | 28.92 |
| 11/04/2026 11:52 | 119 | 28.92 |
| 11/04/2026 11:52 | 5 | 28.92 |
| 11/04/2026 11:52 | 226 | 28.92 |
| 11/04/2026 11:52 | 170 | 28.92 |
| 11/04/2026 11:52 | 353 | 28.92 |
| 11/04/2026 11:52 | 1013 | 28.925 |
| 11/04/2026 11:52 | 390 | 28.925 |
| 11/04/2026 11:52 | 194 | 28.925 |
| 11/04/2026 11:52 | 1307 | 28.9275 |
| 11/04/2026 11:52 | 248 | 28.925 |
| 11/04/2026 11:52 | 584 | 28.925 |
| 11/04/2026 11:52 | 179 | 28.93 |
| 11/04/2026 11:52 | 449 | 28.93 |
| 11/04/2026 11:52 | 794 | 28.93 |
| 11/04/2026 11:52 | 250 | 28.93 |
| 11/04/2026 11:52 | 194 | 28.93 |
| 11/04/2026 11:52 | 160 | 28.93 |
| 11/04/2026 11:52 | 164 | 28.93 |
| 11/04/2026 11:52 | 584 | 28.93 |
| 11/04/2026 11:52 | 258 | 28.925 |
| 11/04/2026 11:52 | 584 | 28.925 |
| 11/04/2026 11:52 | 1025 | 28.925 |
| 11/04/2026 11:52 | 192 | 28.925 |
| 11/04/2026 11:52 | 192 | 28.925 |
| 11/04/2026 11:52 | 105 | 28.925 |
| 11/04/2026 11:52 | 192 | 28.925 |
| 11/04/2026 11:52 | 484 | 28.925 |
| 11/04/2026 11:52 | 4 | 28.925 |
| 11/04/2026 11:52 | 525 | 28.93 |
| 11/04/2026 11:52 | 417 | 28.93 |
| 11/04/2026 11:52 | 193 | 28.93 |
| 11/04/2026 11:52 | 484 | 28.93 |
| 11/04/2026 11:52 | 584 | 28.93 |
| 11/04/2026 11:51 | 192 | 28.925 |
| 11/04/2026 11:51 | 67 | 28.925 |
| 11/04/2026 11:51 | 125 | 28.925 |
| 11/04/2026 11:51 | 96 | 28.925 |
| 11/04/2026 11:51 | 584 | 28.925 |
| 11/04/2026 11:51 | 5 | 28.925 |
| 11/04/2026 11:51 | 80 | 28.925 |
| 11/04/2026 11:51 | 216 | 28.925 |
| 11/04/2026 11:51 | 14 | 28.925 |
| 11/04/2026 11:51 | 584 | 28.925 |
| 11/04/2026 11:51 | 584 | 28.93 |
| 11/04/2026 11:51 | 418 | 28.935 |
| 11/04/2026 11:51 | 398 | 28.93 |
| 11/04/2026 11:51 | 584 | 28.93 |
| 11/04/2026 11:51 | 178 | 28.93 |
| 11/04/2026 11:51 | 200 | 28.93 |
| 11/04/2026 11:51 | 541 | 28.925 |
| 11/04/2026 11:51 | 829 | 28.92 |
| 11/04/2026 11:51 | 898 | 28.92 |
| 11/04/2026 11:51 | 80 | 28.92 |
| 11/04/2026 11:51 | 1693 | 28.92 |
| 11/04/2026 11:51 | 100 | 28.92 |
| 11/04/2026 11:51 | 584 | 28.915 |
| 11/04/2026 11:51 | 180 | 28.915 |
| 11/04/2026 11:51 | 29 | 28.915 |
| 11/04/2026 11:51 | 204 | 28.915 |
| 11/04/2026 11:51 | 8 | 28.915 |
| 11/04/2026 11:51 | 252 | 28.915 |
| 11/04/2026 11:50 | 449 | 28.91 |
| 11/04/2026 11:50 | 11 | 28.91 |
| 11/04/2026 11:50 | 258 | 28.91 |
| 11/04/2026 11:50 | 131 | 28.91 |
| 11/04/2026 11:50 | 584 | 28.91 |
| 11/04/2026 11:50 | 233 | 28.905 |
| 11/04/2026 11:50 | 88 | 28.905 |
| 11/04/2026 11:50 | 496 | 28.905 |
| 11/04/2026 11:50 | 400 | 28.90 |
| 11/04/2026 11:50 | 80 | 28.90 |
| 11/04/2026 11:50 | 584 | 28.905 |
| 11/04/2026 11:50 | 76 | 28.91 |
| 11/04/2026 11:50 | 260 | 28.91 |
| 11/04/2026 11:50 | 24 | 28.905 |
| 11/04/2026 11:50 | 81 | 28.90 |
| 11/04/2026 11:50 | 539 | 28.90 |
| 11/04/2026 11:50 | 17 | 28.90 |
| 11/04/2026 11:50 | 140 | 28.895 |
| 11/04/2026 11:50 | 449 | 28.895 |
| 11/04/2026 11:50 | 525 | 28.895 |
| 11/04/2026 11:50 | 135 | 28.895 |
| 11/04/2026 11:50 | 438 | 28.90 |
| 11/04/2026 11:50 | 146 | 28.90 |
| 11/04/2026 11:49 | 525 | 28.885 |
| 11/04/2026 11:49 | 52 | 28.885 |
| 11/04/2026 11:48 | 50 | 28.865 |
| 11/04/2026 11:48 | 347 | 28.865 |
| 11/04/2026 11:48 | 376 | 28.87 |
| 11/04/2026 11:48 | 180 | 28.875 |
| 11/04/2026 11:48 | 472 | 28.875 |
| 11/04/2026 11:48 | 483 | 28.88 |
| 11/04/2026 11:48 | 317 | 28.89 |
| 11/04/2026 11:48 | 210 | 28.90 |
| 11/04/2026 11:48 | 14 | 28.90 |
| 11/04/2026 11:48 | 564 | 28.90 |
| 11/04/2026 11:47 | 35 | 28.895 |
| 11/04/2026 11:47 | 49 | 28.89 |
| 11/04/2026 11:47 | 115 | 28.89 |
| 11/04/2026 11:47 | 85 | 28.89 |
| 11/04/2026 11:47 | 584 | 28.88 |
| 11/04/2026 11:47 | 827 | 28.87 |
| 11/04/2026 11:47 | 204 | 28.87 |
| 11/04/2026 11:47 | 689 | 28.87 |
| 11/04/2026 11:47 | 31 | 28.87 |
| 11/04/2026 11:47 | 408 | 28.87 |
| 11/04/2026 11:47 | 584 | 28.87 |
| 11/04/2026 11:47 | 340 | 28.865 |
| 11/04/2026 11:47 | 584 | 28.865 |
| 11/04/2026 11:47 | 179 | 28.865 |
| 11/04/2026 11:47 | 482 | 28.87 |
| 11/04/2026 11:47 | 12 | 28.87 |
| 11/04/2026 11:47 | 525 | 28.87 |
| 11/04/2026 11:47 | 179 | 28.87 |
| 11/04/2026 11:46 | 179 | 28.875 |
| 11/04/2026 11:46 | 584 | 28.875 |
| 11/04/2026 11:46 | 394 | 28.875 |
| 11/04/2026 11:46 | 496 | 28.875 |
| 11/04/2026 11:46 | 420 | 28.875 |
| 11/04/2026 11:46 | 179 | 28.88 |
| 11/04/2026 11:46 | 63 | 28.875 |
| 11/04/2026 11:46 | 181 | 28.875 |
| 11/04/2026 11:46 | 146 | 28.875 |
| 11/04/2026 11:46 | 62 | 28.875 |
| 11/04/2026 11:46 | 50 | 28.875 |
| 11/04/2026 11:46 | 397 | 28.87 |
| 11/04/2026 11:46 | 179 | 28.87 |
| 11/04/2026 11:46 | 212 | 28.87 |
| 11/04/2026 11:46 | 288 | 28.87 |
| 11/04/2026 11:46 | 84 | 28.87 |
| 11/04/2026 11:46 | 77 | 28.87 |
| 11/04/2026 11:46 | 103 | 28.87 |
| 11/04/2026 11:46 | 181 | 28.865 |
| 11/04/2026 11:46 | 45 | 28.85 |
| 11/04/2026 11:46 | 121 | 28.85 |
| 11/04/2026 11:46 | 178 | 28.845 |
| 11/04/2026 11:46 | 171 | 28.845 |
| 11/04/2026 11:45 | 470 | 28.84 |
| 11/04/2026 11:45 | 6 | 28.83 |
| 11/04/2026 11:45 | 58 | 28.83 |
| 11/04/2026 11:45 | 525 | 28.83 |
| 11/04/2026 11:45 | 30 | 28.83 |
| 11/04/2026 11:45 | 360 | 28.83 |
| 11/04/2026 11:45 | 90 | 28.83 |
| 11/04/2026 11:45 | 46 | 28.835 |
| 11/04/2026 11:45 | 227 | 28.835 |
| 11/04/2026 11:45 | 28 | 28.835 |
| 11/04/2026 11:45 | 413 | 28.835 |
| 11/04/2026 11:45 | 440 | 28.835 |
| 11/04/2026 11:44 | 28 | 28.84 |
| 11/04/2026 11:44 | 68 | 28.835 |
| 11/04/2026 11:44 | 181 | 28.84 |
| 11/04/2026 11:44 | 126 | 28.84 |
| 11/04/2026 11:43 | 226 | 28.84 |
| 11/04/2026 11:43 | 352 | 28.84 |
| 11/04/2026 11:43 | 42 | 28.84 |
| 11/04/2026 11:43 | 131 | 28.84 |
| 11/04/2026 11:43 | 379 | 28.84 |
| 11/04/2026 11:43 | 127 | 28.84 |
| 11/04/2026 11:43 | 201 | 28.845 |
| 11/04/2026 11:43 | 230 | 28.84 |
| 11/04/2026 11:43 | 243 | 28.84 |
| 11/04/2026 11:43 | 111 | 28.84 |
| 11/04/2026 11:43 | 180 | 28.835 |
| 11/04/2026 11:43 | 50 | 28.82 |
| 11/04/2026 11:43 | 300 | 28.82 |
| 11/04/2026 11:43 | 50 | 28.82 |
| 11/04/2026 11:43 | 539 | 28.81 |
| 11/04/2026 11:43 | 69 | 28.81 |
| 11/04/2026 11:43 | 396 | 28.81 |
| 11/04/2026 11:43 | 78 | 28.81 |
| 11/04/2026 11:43 | 37 | 28.81 |
| 11/04/2026 11:42 | 243 | 28.805 |
| 11/04/2026 11:42 | 65 | 28.805 |
| 11/04/2026 11:42 | 40 | 28.805 |
| 11/04/2026 11:42 | 525 | 28.805 |
| 11/04/2026 11:42 | 269 | 28.805 |
| 11/04/2026 11:42 | 25 | 28.805 |
| 11/04/2026 11:42 | 400 | 28.795 |
| 11/04/2026 11:42 | 198 | 28.80 |
| 11/04/2026 11:42 | 293 | 28.80 |
| 11/04/2026 11:42 | 178 | 28.805 |
| 11/04/2026 11:42 | 350 | 28.805 |
| 11/04/2026 11:42 | 584 | 28.805 |
| 11/04/2026 11:42 | 11 | 28.80 |
| 11/04/2026 11:42 | 6929 | 28.80 |
| 11/04/2026 11:42 | 679 | 28.80 |
| 11/04/2026 11:42 | 2882 | 28.80 |
| 11/04/2026 11:42 | 529 | 28.80 |
| 11/04/2026 11:42 | 120 | 28.80 |
| 11/04/2026 11:42 | 351 | 28.80 |
| 11/04/2026 11:42 | 255 | 28.795 |
| 11/04/2026 11:42 | 297 | 28.795 |
| 11/04/2026 11:42 | 584 | 28.795 |
| 11/04/2026 11:42 | 291 | 28.79 |
| 11/04/2026 11:41 | 1 | 28.79 |
| 11/04/2026 11:41 | 179 | 28.79 |
| 11/04/2026 11:41 | 296 | 28.79 |
| 11/04/2026 11:41 | 114 | 28.795 |
| 11/04/2026 11:41 | 186 | 28.795 |
| 11/04/2026 11:41 | 584 | 28.795 |
| 11/04/2026 11:41 | 968 | 28.785 |
| 11/04/2026 11:41 | 968 | 28.785 |
| 11/04/2026 11:41 | 584 | 28.785 |
| 11/04/2026 11:41 | 179 | 28.785 |
| 11/04/2026 11:41 | 7 | 28.785 |
| 11/04/2026 11:41 | 584 | 28.785 |
| 11/04/2026 11:41 | 13 | 28.79 |
| 11/04/2026 11:41 | 289 | 28.79 |
| 11/04/2026 11:41 | 584 | 28.795 |
| 11/04/2026 11:41 | 673 | 28.795 |
| 11/04/2026 11:41 | 22 | 28.795 |
| 11/04/2026 11:41 | 423 | 28.795 |
| 11/04/2026 11:41 | 584 | 28.795 |
| 11/04/2026 11:41 | 525 | 28.795 |
| 11/04/2026 11:41 | 179 | 28.795 |
| 11/04/2026 11:41 | 584 | 28.795 |
| 11/04/2026 11:41 | 179 | 28.795 |
| 11/04/2026 11:41 | 179 | 28.795 |
| 11/04/2026 11:41 | 100 | 28.80 |
| 11/04/2026 11:41 | 306 | 28.80 |
| 11/04/2026 11:40 | 584 | 28.80 |
| 11/04/2026 11:40 | 745 | 28.80 |
| 11/04/2026 11:40 | 584 | 28.80 |
| 11/04/2026 11:40 | 179 | 28.805 |
| 11/04/2026 11:40 | 356 | 28.805 |
| 11/04/2026 11:40 | 93 | 28.805 |
| 11/04/2026 11:40 | 100 | 28.805 |
| 11/04/2026 11:40 | 1000 | 28.805 |
| 11/04/2026 11:40 | 4 | 28.80 |
| 11/04/2026 11:40 | 88 | 28.80 |
| 11/04/2026 11:40 | 3 | 28.80 |
| 11/04/2026 11:40 | 293 | 28.80 |
| 11/04/2026 11:40 | 584 | 28.80 |
| 11/04/2026 11:40 | 262 | 28.805 |
| 11/04/2026 11:40 | 182 | 28.805 |
| 11/04/2026 11:40 | 210 | 28.81 |
| 11/04/2026 11:40 | 100 | 28.81 |
| 11/04/2026 11:40 | 525 | 28.81 |
| 11/04/2026 11:40 | 110 | 28.81 |
| 11/04/2026 11:40 | 322 | 28.81 |
| 11/04/2026 11:40 | 480 | 28.815 |
| 11/04/2026 11:40 | 61 | 28.815 |
| 11/04/2026 11:40 | 541 | 28.815 |
| 11/04/2026 11:39 | 274 | 28.805 |
| 11/04/2026 11:39 | 584 | 28.80 |
| 11/04/2026 11:39 | 77 | 28.80 |
| 11/04/2026 11:39 | 77 | 28.80 |
| 11/04/2026 11:39 | 211 | 28.80 |
| 11/04/2026 11:39 | 254 | 28.80 |
| 11/04/2026 11:39 | 75 | 28.80 |
| 11/04/2026 11:39 | 945 | 28.80 |
| 11/04/2026 11:39 | 259 | 28.795 |
| 11/04/2026 11:38 | 368 | 28.795 |
| 11/04/2026 11:38 | 82 | 28.795 |
| 11/04/2026 11:38 | 232 | 28.795 |
| 11/04/2026 11:38 | 584 | 28.795 |
| 11/04/2026 11:38 | 384 | 28.795 |
| 11/04/2026 11:38 | 507 | 28.795 |
| 11/04/2026 11:38 | 171 | 28.795 |
| 11/04/2026 11:38 | 205 | 28.795 |
| 11/04/2026 11:38 | 94 | 28.795 |
| 11/04/2026 11:38 | 287 | 28.795 |
| 11/04/2026 11:38 | 126 | 28.795 |
| 11/04/2026 11:38 | 288 | 28.795 |
| 11/04/2026 11:38 | 300 | 28.79 |
| 11/04/2026 11:38 | 444 | 28.79 |
| 11/04/2026 11:38 | 246 | 28.79 |
| 11/04/2026 11:38 | 1500 | 28.79 |
| 11/04/2026 11:38 | 525 | 28.785 |
| 11/04/2026 11:38 | 290 | 28.785 |
| 11/04/2026 11:38 | 194 | 28.785 |
| 11/04/2026 11:38 | 992 | 28.775 |
| 11/04/2026 11:38 | 235 | 28.785 |
| 11/04/2026 11:38 | 55 | 28.785 |
| 11/04/2026 11:38 | 262 | 28.785 |
| 11/04/2026 11:38 | 584 | 28.785 |
| 11/04/2026 11:38 | 181 | 28.785 |
| 11/04/2026 11:38 | 1051 | 28.785 |
| 11/04/2026 11:38 | 66 | 28.79 |
| 11/04/2026 11:38 | 584 | 28.79 |
| 11/04/2026 11:38 | 330 | 28.795 |
| 11/04/2026 11:38 | 353 | 28.79 |
| 11/04/2026 11:38 | 3012 | 28.79 |
| 11/04/2026 11:38 | 584 | 28.785 |
| 11/04/2026 11:38 | 247 | 28.79 |
| 11/04/2026 11:38 | 1047 | 28.79 |
| 11/04/2026 11:38 | 297 | 28.79 |
| 11/04/2026 11:38 | 584 | 28.79 |
| 11/04/2026 11:38 | 131 | 28.79 |
| 11/04/2026 11:38 | 23 | 28.79 |
| 11/04/2026 11:38 | 714 | 28.79 |
| 11/04/2026 11:38 | 686 | 28.785 |
| 11/04/2026 11:38 | 1047 | 28.79 |
| 11/04/2026 11:38 | 55 | 28.785 |
| 11/04/2026 11:38 | 355 | 28.785 |
| 11/04/2026 11:38 | 179 | 28.79 |
| 11/04/2026 11:38 | 584 | 28.79 |
| 11/04/2026 11:37 | 300 | 28.795 |
| 11/04/2026 11:37 | 284 | 28.795 |
| 11/04/2026 11:37 | 43 | 28.795 |
| 11/04/2026 11:37 | 541 | 28.795 |
| 11/04/2026 11:37 | 459 | 28.79 |
| 11/04/2026 11:37 | 584 | 28.79 |
| 11/04/2026 11:37 | 179 | 28.79 |
| 11/04/2026 11:37 | 252 | 28.79 |
| 11/04/2026 11:37 | 525 | 28.79 |
| 11/04/2026 11:37 | 350 | 28.79 |
| 11/04/2026 11:37 | 457 | 28.79 |
| 11/04/2026 11:37 | 442 | 28.79 |
| 11/04/2026 11:37 | 7 | 28.78 |
| 11/04/2026 11:37 | 291 | 28.785 |
| 11/04/2026 11:37 | 83 | 28.795 |
| 11/04/2026 11:37 | 207 | 28.795 |
| 11/04/2026 11:37 | 584 | 28.80 |
| 11/04/2026 11:37 | 100 | 28.80 |
| 11/04/2026 11:37 | 288 | 28.795 |
| 11/04/2026 11:37 | 442 | 28.795 |
| 11/04/2026 11:37 | 584 | 28.795 |
| 11/04/2026 11:36 | 155 | 28.785 |
| 11/04/2026 11:36 | 948 | 28.785 |
| 11/04/2026 11:36 | 584 | 28.775 |
| 11/04/2026 11:36 | 254 | 28.775 |
| 11/04/2026 11:36 | 584 | 28.78 |
| 11/04/2026 11:36 | 584 | 28.78 |
| 11/04/2026 11:36 | 179 | 28.78 |
| 11/04/2026 11:36 | 951 | 28.78 |
| 11/04/2026 11:36 | 584 | 28.78 |
| 11/04/2026 11:36 | 628 | 28.775 |
| 11/04/2026 11:36 | 953 | 28.775 |
| 11/04/2026 11:36 | 259 | 28.775 |
| 11/04/2026 11:36 | 97 | 28.775 |
| 11/04/2026 11:36 | 5 | 28.775 |
| 11/04/2026 11:36 | 584 | 28.775 |
| 11/04/2026 11:36 | 268 | 28.775 |
| 11/04/2026 11:36 | 179 | 28.78 |
| 11/04/2026 11:36 | 438 | 28.78 |
| 11/04/2026 11:36 | 430 | 28.78 |
| 11/04/2026 11:36 | 584 | 28.78 |
| 11/04/2026 11:36 | 291 | 28.78 |
| 11/04/2026 11:36 | 65 | 28.785 |
| 11/04/2026 11:36 | 265 | 28.785 |
| 11/04/2026 11:36 | 300 | 28.785 |
| 11/04/2026 11:36 | 26 | 28.785 |
| 11/04/2026 11:36 | 558 | 28.785 |
| 11/04/2026 11:36 | 442 | 28.785 |
| 11/04/2026 11:36 | 584 | 28.78 |
| 11/04/2026 11:36 | 584 | 28.78 |
| 11/04/2026 11:36 | 99 | 28.78 |
| 11/04/2026 11:36 | 289 | 28.78 |
| 11/04/2026 11:36 | 340 | 28.785 |
| 11/04/2026 11:36 | 439 | 28.785 |
| 11/04/2026 11:36 | 525 | 28.79 |
| 11/04/2026 11:36 | 490 | 28.79 |
| 11/04/2026 11:36 | 305 | 28.79 |
| 11/04/2026 11:36 | 1341 | 28.79 |
| 11/04/2026 11:36 | 173 | 28.795 |
| 11/04/2026 11:36 | 251 | 28.79 |
| 11/04/2026 11:36 | 213 | 28.79 |
| 11/04/2026 11:36 | 584 | 28.79 |
| 11/04/2026 11:36 | 714 | 28.79 |
| 11/04/2026 11:35 | 820 | 28.795 |
| 11/04/2026 11:35 | 584 | 28.79 |
| 11/04/2026 11:35 | 168 | 28.795 |
| 11/04/2026 11:35 | 819 | 28.795 |
| 11/04/2026 11:35 | 584 | 28.795 |
| 11/04/2026 11:35 | 673 | 28.795 |
| 11/04/2026 11:35 | 714 | 28.79 |
| 11/04/2026 11:35 | 288 | 28.79 |
| 11/04/2026 11:35 | 436 | 28.79 |
| 11/04/2026 11:35 | 262 | 28.79 |
| 11/04/2026 11:35 | 195 | 28.79 |
| 11/04/2026 11:35 | 3 | 28.79 |
| 11/04/2026 11:35 | 584 | 28.79 |
| 11/04/2026 11:35 | 436 | 28.795 |
| 11/04/2026 11:35 | 261 | 28.795 |
| 11/04/2026 11:35 | 350 | 28.795 |
| 11/04/2026 11:35 | 584 | 28.795 |
| 11/04/2026 11:35 | 150 | 28.80 |
| 11/04/2026 11:35 | 95 | 28.80 |
| 11/04/2026 11:35 | 192 | 28.795 |
| 11/04/2026 11:35 | 179 | 28.795 |
| 11/04/2026 11:35 | 584 | 28.795 |
| 11/04/2026 11:35 | 824 | 28.795 |
| 11/04/2026 11:35 | 210 | 28.795 |
| 11/04/2026 11:35 | 297 | 28.795 |
| 11/04/2026 11:35 | 699 | 28.795 |
| 11/04/2026 11:35 | 825 | 28.795 |
| 11/04/2026 11:35 | 584 | 28.795 |
| 11/04/2026 11:35 | 210 | 28.80 |
| 11/04/2026 11:35 | 584 | 28.80 |
| 11/04/2026 11:35 | 825 | 28.80 |
| 11/04/2026 11:35 | 584 | 28.805 |
| 11/04/2026 11:35 | 137 | 28.805 |
| 11/04/2026 11:35 | 584 | 28.80 |
| 11/04/2026 11:35 | 825 | 28.80 |
| 11/04/2026 11:35 | 825 | 28.805 |
| 11/04/2026 11:35 | 264 | 28.805 |
| 11/04/2026 11:35 | 382 | 28.805 |
| 11/04/2026 11:35 | 584 | 28.805 |
| 11/04/2026 11:35 | 825 | 28.80 |
| 11/04/2026 11:35 | 288 | 28.805 |
| 11/04/2026 11:35 | 668 | 28.805 |
| 11/04/2026 11:35 | 673 | 28.795 |
| 11/04/2026 11:35 | 818 | 28.795 |
| 11/04/2026 11:35 | 436 | 28.795 |
| 11/04/2026 11:35 | 248 | 28.795 |
| 11/04/2026 11:35 | 249 | 28.795 |
| 11/04/2026 11:35 | 584 | 28.795 |
| 11/04/2026 11:35 | 219 | 28.80 |
| 11/04/2026 11:35 | 436 | 28.80 |
| 11/04/2026 11:35 | 823 | 28.80 |
| 11/04/2026 11:35 | 263 | 28.80 |
| 11/04/2026 11:35 | 179 | 28.80 |
| 11/04/2026 11:35 | 200 | 28.80 |
| 11/04/2026 11:35 | 584 | 28.80 |
| 11/04/2026 11:35 | 289 | 28.80 |
| 11/04/2026 11:35 | 239 | 28.805 |
| 11/04/2026 11:35 | 584 | 28.805 |
| 11/04/2026 11:35 | 171 | 28.805 |
| 11/04/2026 11:35 | 179 | 28.805 |
| 11/04/2026 11:35 | 247 | 28.805 |
| 11/04/2026 11:35 | 584 | 28.805 |
| 11/04/2026 11:35 | 584 | 28.805 |
| 11/04/2026 11:35 | 303 | 28.81 |
| 11/04/2026 11:35 | 48 | 28.81 |
| 11/04/2026 11:35 | 255 | 28.81 |
| 11/04/2026 11:35 | 700 | 28.80 |
| 11/04/2026 11:35 | 219 | 28.795 |
| 11/04/2026 11:35 | 380 | 28.805 |
| 11/04/2026 11:35 | 926 | 28.805 |
| 11/04/2026 11:35 | 13 | 28.805 |
| 11/04/2026 11:34 | 584 | 28.795 |
| 11/04/2026 11:34 | 584 | 28.80 |
| 11/04/2026 11:34 | 636 | 28.80 |
| 11/04/2026 11:34 | 844 | 28.80 |
| 11/04/2026 11:34 | 261 | 28.80 |
| 11/04/2026 11:34 | 433 | 28.80 |
| 11/04/2026 11:34 | 150 | 28.80 |
| 11/04/2026 11:34 | 306 | 28.80 |
| 11/04/2026 11:34 | 584 | 28.80 |
| 11/04/2026 11:34 | 248 | 28.80 |
| 11/04/2026 11:34 | 433 | 28.805 |
| 11/04/2026 11:34 | 258 | 28.805 |
| 11/04/2026 11:34 | 584 | 28.805 |
| 11/04/2026 11:34 | 845 | 28.805 |
| 11/04/2026 11:34 | 179 | 28.805 |
| 11/04/2026 11:34 | 179 | 28.81 |
| 11/04/2026 11:34 | 343 | 28.81 |
| 11/04/2026 11:34 | 2500 | 28.80 |
| 11/04/2026 11:34 | 23 | 28.80 |
| 11/04/2026 11:34 | 61 | 28.80 |
| 11/04/2026 11:34 | 390 | 28.805 |
| 11/04/2026 11:34 | 68 | 28.805 |
| 11/04/2026 11:34 | 162 | 28.805 |
| 11/04/2026 11:34 | 14 | 28.805 |
| 11/04/2026 11:34 | 40 | 28.815 |
| 11/04/2026 11:34 | 777 | 28.80 |
| 11/04/2026 11:34 | 129 | 28.80 |
| 11/04/2026 11:34 | 91 | 28.80 |
| 11/04/2026 11:34 | 6 | 28.80 |
| 11/04/2026 11:34 | 668 | 28.805 |
| 11/04/2026 11:34 | 584 | 28.805 |
| 11/04/2026 11:34 | 5 | 28.805 |
| 11/04/2026 11:34 | 201 | 28.805 |
| 11/04/2026 11:34 | 298 | 28.815 |
| 11/04/2026 11:34 | 159 | 28.815 |
| 11/04/2026 11:34 | 68 | 28.815 |
| 11/04/2026 11:34 | 299 | 28.815 |
| 11/04/2026 11:34 | 584 | 28.82 |
| 11/04/2026 11:34 | 222 | 28.82 |
| 11/04/2026 11:34 | 348 | 28.82 |
| 11/04/2026 11:33 | 191 | 28.815 |
| 11/04/2026 11:33 | 114 | 28.815 |
| 11/04/2026 11:33 | 103 | 28.805 |
| 11/04/2026 11:33 | 584 | 28.805 |
| 11/04/2026 11:33 | 710 | 28.80 |
| 11/04/2026 11:33 | 584 | 28.80 |
| 11/04/2026 11:33 | 179 | 28.80 |
| 11/04/2026 11:33 | 362 | 28.80 |
| 11/04/2026 11:33 | 600 | 28.805 |
| 11/04/2026 11:33 | 80 | 28.80 |
| 11/04/2026 11:33 | 150 | 28.80 |
| 11/04/2026 11:33 | 437 | 28.80 |
| 11/04/2026 11:33 | 584 | 28.80 |
| 11/04/2026 11:33 | 45 | 28.80 |
| 11/04/2026 11:33 | 32 | 28.80 |
| 11/04/2026 11:33 | 1000 | 28.80 |
| 11/04/2026 11:33 | 248 | 28.80 |
| 11/04/2026 11:33 | 532 | 28.80 |
| 11/04/2026 11:33 | 217 | 28.805 |
| 11/04/2026 11:33 | 81 | 28.805 |
| 11/04/2026 11:33 | 128 | 28.805 |
| 11/04/2026 11:33 | 121 | 28.805 |
| 11/04/2026 11:33 | 82 | 28.805 |
| 11/04/2026 11:33 | 179 | 28.805 |
| 11/04/2026 11:33 | 584 | 28.805 |
| 11/04/2026 11:33 | 291 | 28.81 |
| 11/04/2026 11:33 | 150 | 28.82 |
| 11/04/2026 11:33 | 584 | 28.82 |
| 11/04/2026 11:33 | 189 | 28.815 |
| 11/04/2026 11:33 | 179 | 28.81 |
| 11/04/2026 11:33 | 274 | 28.81 |
| 11/04/2026 11:33 | 123 | 28.81 |
| 11/04/2026 11:33 | 287 | 28.81 |
| 11/04/2026 11:33 | 100 | 28.815 |
| 11/04/2026 11:33 | 810 | 28.815 |
| 11/04/2026 11:33 | 179 | 28.815 |
| 11/04/2026 11:33 | 162 | 28.815 |
| 11/04/2026 11:33 | 202 | 28.815 |
| 11/04/2026 11:33 | 4 | 28.81 |
| 11/04/2026 11:33 | 179 | 28.815 |
| 11/04/2026 11:33 | 584 | 28.815 |
| 11/04/2026 11:33 | 289 | 28.815 |
| 11/04/2026 11:32 | 87 | 28.815 |
| 11/04/2026 11:32 | 179 | 28.815 |
| 11/04/2026 11:32 | 24 | 28.815 |
| 11/04/2026 11:32 | 584 | 28.815 |
| 11/04/2026 11:32 | 309 | 28.82 |
| 11/04/2026 11:32 | 80 | 28.825 |
| 11/04/2026 11:32 | 58 | 28.825 |
| 11/04/2026 11:32 | 467 | 28.825 |
| 11/04/2026 11:32 | 441 | 28.825 |
| 11/04/2026 11:32 | 298 | 28.835 |
| 11/04/2026 11:32 | 584 | 28.84 |
| 11/04/2026 11:32 | 701 | 28.84 |
| 11/04/2026 11:32 | 245 | 28.84 |
| 11/04/2026 11:32 | 876 | 28.84 |
| 11/04/2026 11:32 | 433 | 28.84 |
| 11/04/2026 11:32 | 179 | 28.84 |
| 11/04/2026 11:32 | 584 | 28.84 |
| 11/04/2026 11:32 | 223 | 28.845 |
| 11/04/2026 11:32 | 436 | 28.845 |
| 11/04/2026 11:32 | 248 | 28.845 |
| 11/04/2026 11:32 | 258 | 28.845 |
| 11/04/2026 11:32 | 179 | 28.845 |
| 11/04/2026 11:32 | 584 | 28.845 |
| 11/04/2026 11:32 | 376 | 28.85 |
| 11/04/2026 11:32 | 584 | 28.85 |
| 11/04/2026 11:32 | 400 | 28.85 |
| 11/04/2026 11:32 | 110 | 28.85 |
| 11/04/2026 11:32 | 52 | 28.85 |
| 11/04/2026 11:32 | 72 | 28.85 |
| 11/04/2026 11:32 | 181 | 28.845 |
| 11/04/2026 11:32 | 406 | 28.845 |
| 11/04/2026 11:31 | 37 | 28.85 |
| 11/04/2026 11:31 | 154 | 28.845 |
| 11/04/2026 11:31 | 344 | 28.845 |
| 11/04/2026 11:31 | 476 | 28.845 |
| 11/04/2026 11:31 | 330 | 28.845 |
| 11/04/2026 11:31 | 584 | 28.85 |
| 11/04/2026 11:31 | 288 | 28.85 |
| 11/04/2026 11:31 | 335 | 28.85 |
| 11/04/2026 11:31 | 435 | 28.85 |
| 11/04/2026 11:31 | 287 | 28.85 |
| 11/04/2026 11:31 | 714 | 28.85 |
| 11/04/2026 11:31 | 200 | 28.85 |
| 11/04/2026 11:31 | 584 | 28.85 |
| 11/04/2026 11:31 | 246 | 28.85 |
| 11/04/2026 11:31 | 262 | 28.855 |
| 11/04/2026 11:31 | 430 | 28.855 |
| 11/04/2026 11:31 | 584 | 28.855 |
| 11/04/2026 11:31 | 219 | 28.855 |
| 11/04/2026 11:31 | 334 | 28.855 |
| 11/04/2026 11:31 | 179 | 28.855 |
| 11/04/2026 11:31 | 296 | 28.86 |
| 11/04/2026 11:31 | 3 | 28.865 |
| 11/04/2026 11:31 | 525 | 28.865 |
| 11/04/2026 11:31 | 219 | 28.87 |
| 11/04/2026 11:31 | 6 | 28.865 |
| 11/04/2026 11:31 | 173 | 28.865 |
| 11/04/2026 11:31 | 175 | 28.86 |
| 11/04/2026 11:31 | 4 | 28.86 |
| 11/04/2026 11:31 | 424 | 28.86 |
| 11/04/2026 11:31 | 179 | 28.86 |
| 11/04/2026 11:30 | 3 | 28.86 |
| 11/04/2026 11:30 | 288 | 28.86 |
| 11/04/2026 11:30 | 179 | 28.865 |
| 11/04/2026 11:30 | 287 | 28.87 |
| 11/04/2026 11:30 | 179 | 28.87 |
| 11/04/2026 11:30 | 530 | 28.87 |
| 11/04/2026 11:30 | 435 | 28.87 |
| 11/04/2026 11:30 | 199 | 28.87 |
| 11/04/2026 11:30 | 136 | 28.87 |
| 11/04/2026 11:30 | 389 | 28.87 |
| 11/04/2026 11:30 | 40 | 28.87 |
| 11/04/2026 11:30 | 596 | 28.875 |
| 11/04/2026 11:30 | 179 | 28.88 |
| 11/04/2026 11:30 | 437 | 28.885 |
| 11/04/2026 11:29 | 179 | 28.885 |
| 11/04/2026 11:29 | 258 | 28.885 |
| 11/04/2026 11:29 | 432 | 28.885 |
| 11/04/2026 11:29 | 380 | 28.885 |
| 11/04/2026 11:29 | 231 | 28.885 |
| 11/04/2026 11:29 | 392 | 28.885 |
| 11/04/2026 11:29 | 380 | 28.885 |
| 11/04/2026 11:29 | 291 | 28.89 |
| 11/04/2026 11:29 | 162 | 28.88 |
| 11/04/2026 11:29 | 369 | 28.88 |
| 11/04/2026 11:29 | 210 | 28.88 |
| 11/04/2026 11:29 | 370 | 28.885 |
| 11/04/2026 11:29 | 179 | 28.89 |
| 11/04/2026 11:29 | 810 | 28.89 |
| 11/04/2026 11:29 | 341 | 28.885 |
| 11/04/2026 11:29 | 1 | 28.885 |
| 11/04/2026 11:29 | 181 | 28.88 |
| 11/04/2026 11:29 | 264 | 28.88 |
| 11/04/2026 11:29 | 142 | 28.88 |
| 11/04/2026 11:29 | 47 | 28.88 |
| 11/04/2026 11:29 | 110 | 28.88 |
| 11/04/2026 11:29 | 32 | 28.88 |
| 11/04/2026 11:29 | 102 | 28.88 |
| 11/04/2026 11:29 | 151 | 28.88 |
| 11/04/2026 11:28 | 234 | 28.875 |
| 11/04/2026 11:28 | 337 | 28.875 |
| 11/04/2026 11:28 | 188 | 28.875 |
| 11/04/2026 11:28 | 312 | 28.875 |
| 11/04/2026 11:28 | 93 | 28.875 |
| 11/04/2026 11:28 | 15 | 28.875 |
| 11/04/2026 11:28 | 1 | 28.87 |
| 11/04/2026 11:28 | 240 | 28.87 |
| 11/04/2026 11:28 | 622 | 28.87 |
| 11/04/2026 11:28 | 123 | 28.87 |
| 11/04/2026 11:28 | 105 | 28.87 |
| 11/04/2026 11:28 | 115 | 28.87 |
| 11/04/2026 11:28 | 41 | 28.87 |
| 11/04/2026 11:28 | 93 | 28.87 |
| 11/04/2026 11:28 | 300 | 28.86 |
| 11/04/2026 11:28 | 69 | 28.86 |
| 11/04/2026 11:28 | 105 | 28.865 |
| 11/04/2026 11:28 | 179 | 28.865 |
| 11/04/2026 11:28 | 162 | 28.865 |
| 11/04/2026 11:28 | 887 | 28.865 |
| 11/04/2026 11:28 | 113 | 28.865 |
| 11/04/2026 11:27 | 179 | 28.87 |
| 11/04/2026 11:27 | 584 | 28.87 |
| 11/04/2026 11:27 | 179 | 28.87 |
| 11/04/2026 11:27 | 213 | 28.87 |
| 11/04/2026 11:27 | 305 | 28.87 |
| 11/04/2026 11:27 | 36 | 28.87 |
| 11/04/2026 11:27 | 19 | 28.87 |
| 11/04/2026 11:27 | 100 | 28.87 |
| 11/04/2026 11:27 | 35 | 28.875 |
| 11/04/2026 11:27 | 81 | 28.875 |
| 11/04/2026 11:27 | 255 | 28.88 |
| 11/04/2026 11:27 | 525 | 28.88 |
| 11/04/2026 11:27 | 353 | 28.88 |
| 11/04/2026 11:27 | 295 | 28.88 |
| 11/04/2026 11:27 | 179 | 28.88 |
| 11/04/2026 11:27 | 162 | 28.88 |
| 11/04/2026 11:27 | 404 | 28.88 |
| 11/04/2026 11:27 | 341 | 28.885 |
| 11/04/2026 11:27 | 179 | 28.885 |
| 11/04/2026 11:27 | 375 | 28.885 |
| 11/04/2026 11:27 | 125 | 28.885 |
| 11/04/2026 11:26 | 179 | 28.89 |
| 11/04/2026 11:26 | 316 | 28.89 |
| 11/04/2026 11:26 | 179 | 28.895 |
| 11/04/2026 11:26 | 358 | 28.895 |
| 11/04/2026 11:26 | 388 | 28.895 |
| 11/04/2026 11:26 | 300 | 28.90 |
| 11/04/2026 11:26 | 34 | 28.905 |
| 11/04/2026 11:26 | 28 | 28.905 |
| 11/04/2026 11:26 | 151 | 28.905 |
| 11/04/2026 11:26 | 149 | 28.905 |
| 11/04/2026 11:26 | 525 | 28.91 |
| 11/04/2026 11:26 | 355 | 28.91 |
| 11/04/2026 11:26 | 179 | 28.915 |
| 11/04/2026 11:26 | 179 | 28.915 |
| 11/04/2026 11:26 | 14 | 28.915 |
| 11/04/2026 11:26 | 150 | 28.915 |
| 11/04/2026 11:26 | 584 | 28.915 |
| 11/04/2026 11:26 | 348 | 28.915 |
| 11/04/2026 11:26 | 111 | 28.91 |
| 11/04/2026 11:26 | 114 | 28.91 |
| 11/04/2026 11:26 | 52 | 28.91 |
| 11/04/2026 11:26 | 151 | 28.91 |
| 11/04/2026 11:26 | 111 | 28.91 |
| 11/04/2026 11:26 | 106 | 28.91 |
| 11/04/2026 11:26 | 242 | 28.91 |
| 11/04/2026 11:26 | 299 | 28.91 |
| 11/04/2026 11:26 | 130 | 28.905 |
| 11/04/2026 11:26 | 11 | 28.905 |
| 11/04/2026 11:26 | 124 | 28.905 |
| 11/04/2026 11:26 | 392 | 28.90 |
| 11/04/2026 11:26 | 192 | 28.90 |
| 11/04/2026 11:25 | 105 | 28.90 |
| 11/04/2026 11:25 | 100 | 28.90 |
| 11/04/2026 11:25 | 543 | 28.90 |
| 11/04/2026 11:25 | 161 | 28.90 |
| 11/04/2026 11:25 | 46 | 28.90 |
| 11/04/2026 11:25 | 206 | 28.90 |
| 11/04/2026 11:25 | 79 | 28.90 |
| 11/04/2026 11:25 | 90 | 28.90 |
| 11/04/2026 11:25 | 23 | 28.90 |
| 11/04/2026 11:25 | 253 | 28.895 |
| 11/04/2026 11:25 | 118 | 28.885 |
| 11/04/2026 11:25 | 52 | 28.885 |
| 11/04/2026 11:25 | 18 | 28.885 |
| 11/04/2026 11:25 | 87 | 28.885 |
| 11/04/2026 11:25 | 135 | 28.885 |
| 11/04/2026 11:25 | 144 | 28.885 |
| 11/04/2026 11:25 | 11 | 28.885 |
| 11/04/2026 11:25 | 934 | 28.885 |
| 11/04/2026 11:25 | 291 | 28.89 |
| 11/04/2026 11:25 | 329 | 28.885 |
| 11/04/2026 11:25 | 178 | 28.885 |
| 11/04/2026 11:25 | 439 | 28.885 |
| 11/04/2026 11:25 | 198 | 28.885 |
| 11/04/2026 11:25 | 53 | 28.885 |
| 11/04/2026 11:25 | 100 | 28.88 |
| 11/04/2026 11:25 | 403 | 28.875 |
| 11/04/2026 11:25 | 181 | 28.875 |
| 11/04/2026 11:25 | 331 | 28.875 |
| 11/04/2026 11:25 | 194 | 28.875 |
| 11/04/2026 11:25 | 405 | 28.875 |
| 11/04/2026 11:24 | 202 | 28.88 |
| 11/04/2026 11:24 | 277 | 28.88 |
| 11/04/2026 11:24 | 78 | 28.88 |
| 11/04/2026 11:24 | 179 | 28.87 |
| 11/04/2026 11:24 | 12 | 28.875 |
| 11/04/2026 11:24 | 517 | 28.875 |
| 11/04/2026 11:24 | 584 | 28.87 |
| 11/04/2026 11:24 | 90 | 28.87 |
| 11/04/2026 11:24 | 224 | 28.87 |
| 11/04/2026 11:24 | 384 | 28.87 |
| 11/04/2026 11:24 | 419 | 28.87 |
| 11/04/2026 11:24 | 210 | 28.87 |
| 11/04/2026 11:24 | 165 | 28.87 |
| 11/04/2026 11:24 | 419 | 28.87 |
| 11/04/2026 11:24 | 106 | 28.87 |
| 11/04/2026 11:24 | 179 | 28.87 |
| 11/04/2026 11:24 | 973 | 28.87 |
| 11/04/2026 11:24 | 492 | 28.87 |
| 11/04/2026 11:24 | 200 | 28.87 |
| 11/04/2026 11:24 | 584 | 28.87 |
| 11/04/2026 11:24 | 51 | 28.87 |
| 11/04/2026 11:24 | 450 | 28.865 |
| 11/04/2026 11:24 | 169 | 28.865 |
| 11/04/2026 11:24 | 232 | 28.86 |
| 11/04/2026 11:24 | 584 | 28.86 |
| 11/04/2026 11:23 | 1787 | 28.855 |
| 11/04/2026 11:23 | 102 | 28.855 |
| 11/04/2026 11:23 | 361 | 28.855 |
| 11/04/2026 11:23 | 146 | 28.855 |
| 11/04/2026 11:23 | 104 | 28.855 |
| 11/04/2026 11:23 | 147 | 28.85 |
| 11/04/2026 11:23 | 80 | 28.855 |
| 11/04/2026 11:23 | 255 | 28.855 |
| 11/04/2026 11:23 | 179 | 28.855 |
| 11/04/2026 11:23 | 584 | 28.855 |
| 11/04/2026 11:23 | 283 | 28.86 |
| 11/04/2026 11:23 | 800 | 28.865 |
| 11/04/2026 11:23 | 77 | 28.865 |
| 11/04/2026 11:23 | 142 | 28.865 |
| 11/04/2026 11:23 | 77 | 28.865 |
| 11/04/2026 11:23 | 201 | 28.865 |
| 11/04/2026 11:23 | 502 | 28.865 |
| 11/04/2026 11:23 | 227 | 28.865 |
| 11/04/2026 11:23 | 584 | 28.865 |
| 11/04/2026 11:22 | 141 | 28.865 |
| 11/04/2026 11:22 | 179 | 28.865 |
| 11/04/2026 11:22 | 348 | 28.865 |
| 11/04/2026 11:22 | 584 | 28.865 |
| 11/04/2026 11:22 | 179 | 28.87 |
| 11/04/2026 11:22 | 63 | 28.87 |
| 11/04/2026 11:22 | 51 | 28.87 |
| 11/04/2026 11:22 | 288 | 28.875 |
| 11/04/2026 11:22 | 244 | 28.875 |
| 11/04/2026 11:22 | 77 | 28.875 |
| 11/04/2026 11:22 | 179 | 28.875 |
| 11/04/2026 11:22 | 358 | 28.875 |
| 11/04/2026 11:22 | 220 | 28.875 |
| 11/04/2026 11:22 | 584 | 28.875 |
| 11/04/2026 11:22 | 525 | 28.875 |
| 11/04/2026 11:22 | 349 | 28.875 |
| 11/04/2026 11:22 | 303 | 28.875 |
| 11/04/2026 11:22 | 40 | 28.875 |
| 11/04/2026 11:22 | 29 | 28.87 |
| 11/04/2026 11:22 | 196 | 28.87 |
| 11/04/2026 11:22 | 100 | 28.87 |
| 11/04/2026 11:22 | 156 | 28.865 |
| 11/04/2026 11:22 | 341 | 28.86 |
| 11/04/2026 11:21 | 179 | 28.855 |
| 11/04/2026 11:21 | 584 | 28.855 |
| 11/04/2026 11:21 | 401 | 28.855 |
| 11/04/2026 11:21 | 35 | 28.855 |
| 11/04/2026 11:21 | 584 | 28.855 |
| 11/04/2026 11:21 | 584 | 28.855 |
| 11/04/2026 11:21 | 179 | 28.855 |
| 11/04/2026 11:21 | 178 | 28.855 |
| 11/04/2026 11:21 | 100 | 28.87 |
| 11/04/2026 11:21 | 94 | 28.865 |
| 11/04/2026 11:21 | 56 | 28.865 |
| 11/04/2026 11:21 | 485 | 28.865 |
| 11/04/2026 11:21 | 20 | 28.86 |
| 11/04/2026 11:21 | 932 | 28.86 |
| 11/04/2026 11:21 | 179 | 28.86 |
| 11/04/2026 11:21 | 242 | 28.865 |
| 11/04/2026 11:21 | 584 | 28.86 |
| 11/04/2026 11:21 | 376 | 28.855 |
| 11/04/2026 11:21 | 302 | 28.855 |
| 11/04/2026 11:21 | 7 | 28.86 |
| 11/04/2026 11:21 | 584 | 28.86 |
| 11/04/2026 11:21 | 7 | 28.86 |
| 11/04/2026 11:21 | 179 | 28.86 |
| 11/04/2026 11:21 | 7 | 28.86 |
| 11/04/2026 11:21 | 448 | 28.86 |
| 11/04/2026 11:21 | 129 | 28.86 |
| 11/04/2026 11:21 | 1000 | 28.86 |
| 11/04/2026 11:21 | 179 | 28.855 |
| 11/04/2026 11:21 | 584 | 28.855 |
| 11/04/2026 11:21 | 500 | 28.855 |
| 11/04/2026 11:21 | 8 | 28.855 |
| 11/04/2026 11:21 | 217 | 28.855 |
| 11/04/2026 11:21 | 525 | 28.85 |
| 11/04/2026 11:21 | 290 | 28.85 |
| 11/04/2026 11:21 | 85 | 28.85 |
| 11/04/2026 11:21 | 85 | 28.85 |
| 11/04/2026 11:21 | 9 | 28.85 |
| 11/04/2026 11:20 | 179 | 28.845 |
| 11/04/2026 11:20 | 297 | 28.845 |
| 11/04/2026 11:20 | 179 | 28.85 |
| 11/04/2026 11:20 | 381 | 28.85 |
| 11/04/2026 11:20 | 112 | 28.85 |
| 11/04/2026 11:20 | 62 | 28.85 |
| 11/04/2026 11:20 | 88 | 28.85 |
| 11/04/2026 11:20 | 152 | 28.85 |
| 11/04/2026 11:20 | 525 | 28.855 |
| 11/04/2026 11:20 | 584 | 28.86 |
| 11/04/2026 11:20 | 16 | 28.86 |
| 11/04/2026 11:20 | 507 | 28.86 |
| 11/04/2026 11:19 | 584 | 28.85 |
| 11/04/2026 11:19 | 179 | 28.85 |
| 11/04/2026 11:19 | 584 | 28.85 |
| 11/04/2026 11:19 | 100 | 28.85 |
| 11/04/2026 11:19 | 214 | 28.85 |
| 11/04/2026 11:19 | 399 | 28.85 |
| 11/04/2026 11:19 | 584 | 28.85 |
| 11/04/2026 11:19 | 192 | 28.85 |
| 11/04/2026 11:19 | 179 | 28.85 |
| 11/04/2026 11:19 | 584 | 28.85 |
| 11/04/2026 11:19 | 150 | 28.855 |
| 11/04/2026 11:19 | 584 | 28.855 |
| 11/04/2026 11:19 | 261 | 28.855 |
| 11/04/2026 11:19 | 234 | 28.85 |
| 11/04/2026 11:19 | 442 | 28.85 |
| 11/04/2026 11:19 | 584 | 28.85 |
| 11/04/2026 11:19 | 290 | 28.85 |
| 11/04/2026 11:19 | 142 | 28.855 |
| 11/04/2026 11:19 | 179 | 28.855 |
| 11/04/2026 11:19 | 584 | 28.855 |
| 11/04/2026 11:19 | 383 | 28.855 |
| 11/04/2026 11:19 | 179 | 28.855 |
| 11/04/2026 11:19 | 7 | 28.855 |
| 11/04/2026 11:19 | 584 | 28.855 |
| 11/04/2026 11:19 | 318 | 28.855 |
| 11/04/2026 11:19 | 69 | 28.855 |
| 11/04/2026 11:19 | 13 | 28.855 |
| 11/04/2026 11:19 | 344 | 28.855 |
| 11/04/2026 11:19 | 61 | 28.855 |
| 11/04/2026 11:19 | 283 | 28.85 |
| 11/04/2026 11:19 | 584 | 28.85 |
| 11/04/2026 11:19 | 283 | 28.85 |
| 11/04/2026 11:19 | 179 | 28.85 |
| 11/04/2026 11:19 | 7 | 28.855 |
| 11/04/2026 11:19 | 203 | 28.855 |
| 11/04/2026 11:19 | 132 | 28.855 |
| 11/04/2026 11:19 | 217 | 28.86 |
| 11/04/2026 11:19 | 3 | 28.86 |
| 11/04/2026 11:18 | 46 | 28.87 |
| 11/04/2026 11:18 | 347 | 28.865 |
| 11/04/2026 11:18 | 525 | 28.87 |
| 11/04/2026 11:18 | 7 | 28.87 |
| 11/04/2026 11:18 | 179 | 28.87 |
| 11/04/2026 11:18 | 589 | 28.875 |
| 11/04/2026 11:18 | 1240 | 28.875 |
| 11/04/2026 11:18 | 750 | 28.875 |
| 11/04/2026 11:18 | 1000 | 28.875 |
| 11/04/2026 11:18 | 1010 | 28.875 |
| 11/04/2026 11:18 | 443 | 28.87 |
| 11/04/2026 11:18 | 257 | 28.87 |
| 11/04/2026 11:18 | 262 | 28.87 |
| 11/04/2026 11:18 | 584 | 28.87 |
| 11/04/2026 11:18 | 750 | 28.87 |
| 11/04/2026 11:18 | 2781 | 28.87 |
| 11/04/2026 11:18 | 548 | 28.87 |
| 11/04/2026 11:18 | 2769 | 28.87 |
| 11/04/2026 11:18 | 301 | 28.87 |
| 11/04/2026 11:18 | 1000 | 28.87 |
| 11/04/2026 11:18 | 1016 | 28.87 |
| 11/04/2026 11:18 | 157 | 28.865 |
| 11/04/2026 11:18 | 126 | 28.865 |
| 11/04/2026 11:18 | 150 | 28.865 |
| 11/04/2026 11:18 | 95 | 28.865 |
| 11/04/2026 11:18 | 304 | 28.875 |
| 11/04/2026 11:18 | 513 | 28.875 |
| 11/04/2026 11:18 | 71 | 28.875 |
| 11/04/2026 11:18 | 584 | 28.875 |
| 11/04/2026 11:18 | 859 | 28.875 |
| 11/04/2026 11:18 | 347 | 28.875 |
| 11/04/2026 11:18 | 157 | 28.875 |
| 11/04/2026 11:18 | 193 | 28.875 |
| 11/04/2026 11:18 | 70 | 28.875 |
| 11/04/2026 11:18 | 53 | 28.875 |
| 11/04/2026 11:18 | 234 | 28.865 |
| 11/04/2026 11:18 | 440 | 28.87 |
| 11/04/2026 11:18 | 85 | 28.87 |
| 11/04/2026 11:18 | 12 | 28.87 |
| 11/04/2026 11:18 | 234 | 28.87 |
| 11/04/2026 11:18 | 677 | 28.87 |
| 11/04/2026 11:18 | 77 | 28.87 |
| 11/04/2026 11:17 | 179 | 28.87 |
| 11/04/2026 11:17 | 1263 | 28.87 |
| 11/04/2026 11:17 | 700 | 28.87 |
| 11/04/2026 11:17 | 1037 | 28.87 |
| 11/04/2026 11:17 | 84 | 28.875 |
| 11/04/2026 11:17 | 525 | 28.875 |
| 11/04/2026 11:17 | 209 | 28.875 |
| 11/04/2026 11:17 | 390 | 28.875 |
| 11/04/2026 11:17 | 170 | 28.865 |
| 11/04/2026 11:16 | 284 | 28.87 |
| 11/04/2026 11:16 | 110 | 28.87 |
| 11/04/2026 11:16 | 100 | 28.88 |
| 11/04/2026 11:16 | 3 | 28.895 |
| 11/04/2026 11:16 | 330 | 28.895 |
| 11/04/2026 11:16 | 584 | 28.895 |
| 11/04/2026 11:16 | 84 | 28.89 |
| 11/04/2026 11:16 | 448 | 28.89 |
| 11/04/2026 11:16 | 252 | 28.895 |
| 11/04/2026 11:16 | 384 | 28.895 |
| 11/04/2026 11:16 | 179 | 28.895 |
| 11/04/2026 11:16 | 584 | 28.895 |
| 11/04/2026 11:16 | 128 | 28.895 |
| 11/04/2026 11:16 | 109 | 28.895 |
| 11/04/2026 11:16 | 70 | 28.895 |
| 11/04/2026 11:16 | 266 | 28.895 |
| 11/04/2026 11:16 | 133 | 28.895 |
| 11/04/2026 11:15 | 525 | 28.905 |
| 11/04/2026 11:15 | 136 | 28.905 |
| 11/04/2026 11:15 | 154 | 28.905 |
| 11/04/2026 11:15 | 584 | 28.91 |
| 11/04/2026 11:15 | 400 | 28.91 |
| 11/04/2026 11:15 | 179 | 28.91 |
| 11/04/2026 11:15 | 179 | 28.91 |
| 11/04/2026 11:15 | 243 | 28.91 |
| 11/04/2026 11:15 | 176 | 28.91 |
| 11/04/2026 11:15 | 45 | 28.905 |
| 11/04/2026 11:15 | 18 | 28.905 |
| 11/04/2026 11:15 | 293 | 28.90 |
| 11/04/2026 11:15 | 584 | 28.90 |
| 11/04/2026 11:15 | 1 | 28.905 |
| 11/04/2026 11:15 | 299 | 28.905 |
| 11/04/2026 11:15 | 584 | 28.905 |
| 11/04/2026 11:15 | 72 | 28.905 |
| 11/04/2026 11:15 | 966 | 28.91 |
| 11/04/2026 11:15 | 288 | 28.91 |
| 11/04/2026 11:15 | 179 | 28.91 |
| 11/04/2026 11:15 | 10 | 28.91 |
| 11/04/2026 11:15 | 299 | 28.91 |
| 11/04/2026 11:15 | 584 | 28.91 |
| 11/04/2026 11:15 | 541 | 28.915 |
| 11/04/2026 11:15 | 179 | 28.915 |
| 11/04/2026 11:15 | 584 | 28.915 |
| 11/04/2026 11:15 | 584 | 28.915 |
| 11/04/2026 11:15 | 213 | 28.915 |
| 11/04/2026 11:15 | 584 | 28.915 |
| 11/04/2026 11:15 | 200 | 28.91 |
| 11/04/2026 11:15 | 263 | 28.91 |
| 11/04/2026 11:15 | 584 | 28.91 |
| 11/04/2026 11:15 | 300 | 28.91 |
| 11/04/2026 11:15 | 86 | 28.905 |
| 11/04/2026 11:15 | 319 | 28.905 |
| 11/04/2026 11:15 | 179 | 28.905 |
| 11/04/2026 11:15 | 420 | 28.905 |
| 11/04/2026 11:15 | 249 | 28.905 |
| 11/04/2026 11:15 | 254 | 28.905 |
| 11/04/2026 11:15 | 584 | 28.905 |
| 11/04/2026 11:15 | 305 | 28.90 |
| 11/04/2026 11:15 | 48 | 28.90 |
| 11/04/2026 11:15 | 30 | 28.90 |
| 11/04/2026 11:15 | 122 | 28.90 |
| 11/04/2026 11:15 | 100 | 28.90 |
| 11/04/2026 11:15 | 200 | 28.90 |
| 11/04/2026 11:15 | 35 | 28.90 |
| 11/04/2026 11:15 | 83 | 28.90 |
| 11/04/2026 11:15 | 1 | 28.90 |
| 11/04/2026 11:15 | 17 | 28.90 |
| 11/04/2026 11:15 | 379 | 28.89 |
| 11/04/2026 11:15 | 541 | 28.895 |
| 11/04/2026 11:15 | 525 | 28.895 |
| 11/04/2026 11:15 | 270 | 28.895 |
| 11/04/2026 11:15 | 407 | 28.895 |
| 11/04/2026 11:15 | 179 | 28.895 |
| 11/04/2026 11:15 | 418 | 28.895 |
| 11/04/2026 11:15 | 584 | 28.895 |
| 11/04/2026 11:15 | 40 | 28.885 |
| 11/04/2026 11:14 | 248 | 28.89 |
| 11/04/2026 11:14 | 200 | 28.89 |
| 11/04/2026 11:14 | 20 | 28.89 |
| 11/04/2026 11:14 | 186 | 28.885 |
| 11/04/2026 11:14 | 378 | 28.885 |
| 11/04/2026 11:14 | 179 | 28.885 |
| 11/04/2026 11:14 | 155 | 28.885 |
| 11/04/2026 11:14 | 491 | 28.88 |
| 11/04/2026 11:14 | 933 | 28.88 |
| 11/04/2026 11:14 | 249 | 28.885 |
| 11/04/2026 11:14 | 556 | 28.885 |
| 11/04/2026 11:14 | 395 | 28.885 |
| 11/04/2026 11:14 | 156 | 28.885 |
| 11/04/2026 11:14 | 584 | 28.885 |
| 11/04/2026 11:14 | 215 | 28.88 |
| 11/04/2026 11:14 | 369 | 28.88 |
| 11/04/2026 11:14 | 351 | 28.88 |
| 11/04/2026 11:14 | 584 | 28.88 |
| 11/04/2026 11:14 | 347 | 28.88 |
| 11/04/2026 11:14 | 400 | 28.88 |
| 11/04/2026 11:14 | 150 | 28.88 |
| 11/04/2026 11:14 | 200 | 28.88 |
| 11/04/2026 11:14 | 237 | 28.88 |
| 11/04/2026 11:14 | 347 | 28.88 |
| 11/04/2026 11:14 | 340 | 28.8775 |
| 11/04/2026 11:14 | 100 | 28.875 |
| 11/04/2026 11:14 | 300 | 28.87 |
| 11/04/2026 11:14 | 584 | 28.865 |
| 11/04/2026 11:14 | 320 | 28.865 |
| 11/04/2026 11:14 | 179 | 28.865 |
| 11/04/2026 11:14 | 179 | 28.865 |
| 11/04/2026 11:14 | 45 | 28.865 |
| 11/04/2026 11:14 | 151 | 28.87 |
| 11/04/2026 11:14 | 197 | 28.87 |
| 11/04/2026 11:14 | 500 | 28.87 |
| 11/04/2026 11:13 | 179 | 28.875 |
| 11/04/2026 11:13 | 397 | 28.875 |
| 11/04/2026 11:13 | 448 | 28.875 |
| 11/04/2026 11:13 | 5 | 28.87 |
| 11/04/2026 11:13 | 1022 | 28.87 |
| 11/04/2026 11:13 | 171 | 28.875 |
| 11/04/2026 11:13 | 584 | 28.875 |
| 11/04/2026 11:13 | 179 | 28.875 |
| 11/04/2026 11:13 | 1039 | 28.875 |
| 11/04/2026 11:13 | 200 | 28.88 |
| 11/04/2026 11:13 | 172 | 28.875 |
| 11/04/2026 11:13 | 178 | 28.875 |
| 11/04/2026 11:13 | 584 | 28.875 |
| 11/04/2026 11:13 | 525 | 28.875 |
| 11/04/2026 11:13 | 399 | 28.875 |
| 11/04/2026 11:13 | 179 | 28.875 |
| 11/04/2026 11:13 | 218 | 28.88 |
| 11/04/2026 11:13 | 341 | 28.875 |
| 11/04/2026 11:13 | 261 | 28.87 |
| 11/04/2026 11:13 | 209 | 28.87 |
| 11/04/2026 11:13 | 179 | 28.87 |
| 11/04/2026 11:13 | 305 | 28.87 |
| 11/04/2026 11:13 | 584 | 28.87 |
| 11/04/2026 11:13 | 234 | 28.88 |
| 11/04/2026 11:13 | 584 | 28.88 |
| 11/04/2026 11:13 | 73 | 28.88 |
| 11/04/2026 11:12 | 378 | 28.885 |
| 11/04/2026 11:12 | 179 | 28.885 |
| 11/04/2026 11:12 | 350 | 28.88 |
| 11/04/2026 11:12 | 314 | 28.87 |
| 11/04/2026 11:12 | 347 | 28.875 |
| 11/04/2026 11:12 | 337 | 28.87 |
| 11/04/2026 11:12 | 179 | 28.87 |
| 11/04/2026 11:12 | 525 | 28.87 |
| 11/04/2026 11:12 | 467 | 28.87 |
| 11/04/2026 11:12 | 179 | 28.87 |
| 11/04/2026 11:12 | 11 | 28.875 |
| 11/04/2026 11:12 | 120 | 28.875 |
| 11/04/2026 11:11 | 179 | 28.85 |
| 11/04/2026 11:11 | 378 | 28.85 |
| 11/04/2026 11:11 | 584 | 28.85 |
| 11/04/2026 11:11 | 179 | 28.85 |
| 11/04/2026 11:11 | 293 | 28.85 |
| 11/04/2026 11:11 | 525 | 28.86 |
| 11/04/2026 11:11 | 321 | 28.86 |
| 11/04/2026 11:11 | 500 | 28.86 |
| 11/04/2026 11:11 | 160 | 28.855 |
| 11/04/2026 11:11 | 179 | 28.855 |
| 11/04/2026 11:11 | 20 | 28.85 |
| 11/04/2026 11:11 | 541 | 28.85 |
| 11/04/2026 11:10 | 191 | 28.85 |
| 11/04/2026 11:10 | 151 | 28.85 |
| 11/04/2026 11:10 | 183 | 28.85 |
| 11/04/2026 11:10 | 77 | 28.84 |
| 11/04/2026 11:10 | 464 | 28.835 |
| 11/04/2026 11:10 | 39 | 28.835 |
| 11/04/2026 11:10 | 454 | 28.835 |
| 11/04/2026 11:10 | 555 | 28.84 |
| 11/04/2026 11:10 | 584 | 28.845 |
| 11/04/2026 11:10 | 4 | 28.845 |
| 11/04/2026 11:10 | 19 | 28.845 |
| 11/04/2026 11:10 | 28 | 28.845 |
| 11/04/2026 11:10 | 187 | 28.845 |
| 11/04/2026 11:10 | 217 | 28.845 |
| 11/04/2026 11:10 | 484 | 28.845 |
| 11/04/2026 11:10 | 584 | 28.845 |
| 11/04/2026 11:10 | 352 | 28.85 |
| 11/04/2026 11:10 | 584 | 28.85 |
| 11/04/2026 11:10 | 4 | 28.855 |
| 11/04/2026 11:10 | 377 | 28.86 |
| 11/04/2026 11:09 | 189 | 28.87 |
| 11/04/2026 11:09 | 435 | 28.87 |
| 11/04/2026 11:09 | 370 | 28.87 |
| 11/04/2026 11:09 | 214 | 28.87 |
| 11/04/2026 11:09 | 388 | 28.87 |
| 11/04/2026 11:09 | 96 | 28.865 |
| 11/04/2026 11:09 | 525 | 28.86 |
| 11/04/2026 11:09 | 22 | 28.86 |
| 11/04/2026 11:09 | 139 | 28.865 |
| 11/04/2026 11:09 | 90 | 28.865 |
| 11/04/2026 11:09 | 25 | 28.87 |
| 11/04/2026 11:09 | 509 | 28.87 |
| 11/04/2026 11:09 | 258 | 28.87 |
| 11/04/2026 11:09 | 848 | 28.87 |
| 11/04/2026 11:08 | 500 | 28.86 |
| 11/04/2026 11:08 | 52 | 28.86 |
| 11/04/2026 11:08 | 98 | 28.865 |
| 11/04/2026 11:08 | 17 | 28.865 |
| 11/04/2026 11:08 | 1927 | 28.865 |
| 11/04/2026 11:08 | 5080 | 28.865 |
| 11/04/2026 11:08 | 145 | 28.865 |
| 11/04/2026 11:08 | 956 | 28.865 |
| 11/04/2026 11:08 | 3449 | 28.865 |
| 11/04/2026 11:08 | 421 | 28.865 |
| 11/04/2026 11:08 | 33 | 28.86 |
| 11/04/2026 11:08 | 570 | 28.86 |
| 11/04/2026 11:08 | 454 | 28.86 |
| 11/04/2026 11:08 | 537 | 28.865 |
| 11/04/2026 11:08 | 16 | 28.865 |
| 11/04/2026 11:08 | 294 | 28.865 |
| 11/04/2026 11:08 | 29 | 28.865 |
| 11/04/2026 11:08 | 261 | 28.865 |
| 11/04/2026 11:08 | 3 | 28.87 |
| 11/04/2026 11:08 | 525 | 28.87 |
| 11/04/2026 11:08 | 101 | 28.875 |
| 11/04/2026 11:08 | 74 | 28.875 |
| 11/04/2026 11:08 | 79 | 28.875 |
| 11/04/2026 11:08 | 31 | 28.875 |
| 11/04/2026 11:08 | 525 | 28.88 |
| 11/04/2026 11:08 | 217 | 28.88 |
| 11/04/2026 11:08 | 396 | 28.88 |
| 11/04/2026 11:08 | 584 | 28.88 |
| 11/04/2026 11:08 | 179 | 28.88 |
| 11/04/2026 11:08 | 307 | 28.88 |
| 11/04/2026 11:08 | 179 | 28.885 |
| 11/04/2026 11:08 | 52 | 28.885 |
| 11/04/2026 11:08 | 81 | 28.885 |
| 11/04/2026 11:08 | 367 | 28.885 |
| 11/04/2026 11:08 | 61 | 28.885 |
| 11/04/2026 11:08 | 179 | 28.885 |
| 11/04/2026 11:07 | 584 | 28.885 |
| 11/04/2026 11:07 | 179 | 28.885 |
| 11/04/2026 11:07 | 1168 | 28.885 |
| 11/04/2026 11:07 | 255 | 28.885 |
| 11/04/2026 11:07 | 584 | 28.885 |
| 11/04/2026 11:07 | 304 | 28.88 |
| 11/04/2026 11:07 | 500 | 28.88 |
| 11/04/2026 11:07 | 584 | 28.875 |
| 11/04/2026 11:07 | 178 | 28.875 |
| 11/04/2026 11:07 | 84 | 28.87 |
| 11/04/2026 11:07 | 541 | 28.87 |
| 11/04/2026 11:06 | 196 | 28.865 |
| 11/04/2026 11:06 | 10 | 28.865 |
| 11/04/2026 11:06 | 595 | 28.865 |
| 11/04/2026 11:06 | 982 | 28.865 |
| 11/04/2026 11:06 | 453 | 28.865 |
| 11/04/2026 11:06 | 179 | 28.865 |
| 11/04/2026 11:06 | 179 | 28.87 |
| 11/04/2026 11:06 | 260 | 28.87 |
| 11/04/2026 11:06 | 200 | 28.87 |
| 11/04/2026 11:06 | 584 | 28.87 |
| 11/04/2026 11:06 | 29 | 28.87 |
| 11/04/2026 11:06 | 584 | 28.865 |
| 11/04/2026 11:06 | 179 | 28.865 |
| 11/04/2026 11:06 | 525 | 28.87 |
| 11/04/2026 11:06 | 521 | 28.87 |
| 11/04/2026 11:06 | 9 | 28.87 |
| 11/04/2026 11:06 | 70 | 28.88 |
| 11/04/2026 11:06 | 449 | 28.88 |
| 11/04/2026 11:06 | 584 | 28.88 |
| 11/04/2026 11:06 | 449 | 28.88 |
| 11/04/2026 11:06 | 196 | 28.88 |
| 11/04/2026 11:06 | 584 | 28.88 |
| 11/04/2026 11:06 | 1000 | 28.88 |
| 11/04/2026 11:06 | 250 | 28.87 |
| 11/04/2026 11:06 | 20 | 28.87 |
| 11/04/2026 11:06 | 40 | 28.87 |
| 11/04/2026 11:06 | 300 | 28.865 |
| 11/04/2026 11:06 | 184 | 28.87 |
| 11/04/2026 11:06 | 522 | 28.87 |
| 11/04/2026 11:06 | 40 | 28.87 |
| 11/04/2026 11:06 | 584 | 28.875 |
| 11/04/2026 11:06 | 375 | 28.87 |
| 11/04/2026 11:05 | 348 | 28.875 |
| 11/04/2026 11:05 | 150 | 28.875 |
| 11/04/2026 11:05 | 584 | 28.875 |
| 11/04/2026 11:05 | 179 | 28.865 |
| 11/04/2026 11:05 | 584 | 28.865 |
| 11/04/2026 11:05 | 449 | 28.86 |
| 11/04/2026 11:05 | 179 | 28.86 |
| 11/04/2026 11:05 | 288 | 28.86 |
| 11/04/2026 11:05 | 584 | 28.86 |
| 11/04/2026 11:05 | 202 | 28.86 |
| 11/04/2026 11:05 | 525 | 28.845 |
| 11/04/2026 11:05 | 249 | 28.845 |
| 11/04/2026 11:05 | 50 | 28.845 |
| 11/04/2026 11:05 | 73 | 28.845 |
| 11/04/2026 11:05 | 60 | 28.845 |
| 11/04/2026 11:05 | 50 | 28.85 |
| 11/04/2026 11:05 | 382 | 28.845 |
| 11/04/2026 11:05 | 136 | 28.845 |
| 11/04/2026 11:05 | 350 | 28.845 |
| 11/04/2026 11:05 | 45 | 28.845 |
| 11/04/2026 11:05 | 573 | 28.845 |
| 11/04/2026 11:04 | 584 | 28.855 |
| 11/04/2026 11:04 | 50 | 28.85 |
| 11/04/2026 11:04 | 584 | 28.855 |
| 11/04/2026 11:04 | 27 | 28.855 |
| 11/04/2026 11:04 | 584 | 28.855 |
| 11/04/2026 11:04 | 219 | 28.855 |
| 11/04/2026 11:04 | 525 | 28.855 |
| 11/04/2026 11:04 | 522 | 28.855 |
| 11/04/2026 11:04 | 584 | 28.86 |
| 11/04/2026 11:04 | 50 | 28.86 |
| 11/04/2026 11:04 | 7 | 28.86 |
| 11/04/2026 11:04 | 143 | 28.86 |
| 11/04/2026 11:04 | 186 | 28.855 |
| 11/04/2026 11:04 | 584 | 28.855 |
| 11/04/2026 11:04 | 248 | 28.855 |
| 11/04/2026 11:04 | 584 | 28.855 |
| 11/04/2026 11:04 | 100 | 28.855 |
| 11/04/2026 11:04 | 191 | 28.85 |
| 11/04/2026 11:04 | 100 | 28.85 |
| 11/04/2026 11:04 | 431 | 28.85 |
| 11/04/2026 11:04 | 56 | 28.845 |
| 11/04/2026 11:03 | 500 | 28.835 |
| 11/04/2026 11:02 | 525 | 28.825 |
| 11/04/2026 11:02 | 507 | 28.825 |
| 11/04/2026 11:02 | 180 | 28.83 |
| 11/04/2026 11:02 | 176 | 28.825 |
| 11/04/2026 11:02 | 541 | 28.825 |
| 11/04/2026 11:02 | 541 | 28.82 |
| 11/04/2026 11:02 | 242 | 28.825 |
| 11/04/2026 11:02 | 518 | 28.83 |
| 11/04/2026 11:02 | 519 | 28.83 |
| 11/04/2026 11:02 | 84 | 28.83 |
| 11/04/2026 11:02 | 1000 | 28.83 |
| 11/04/2026 11:02 | 305 | 28.83 |
| 11/04/2026 11:02 | 137 | 28.83 |
| 11/04/2026 11:02 | 81 | 28.83 |
| 11/04/2026 11:02 | 362 | 28.83 |
| 11/04/2026 11:01 | 301 | 28.825 |
| 11/04/2026 11:01 | 347 | 28.825 |
| 11/04/2026 11:01 | 115 | 28.83 |
| 11/04/2026 11:01 | 3 | 28.83 |
| 11/04/2026 11:01 | 251 | 28.835 |
| 11/04/2026 11:01 | 441 | 28.835 |
| 11/04/2026 11:01 | 525 | 28.835 |
| 11/04/2026 11:01 | 292 | 28.835 |
| 11/04/2026 11:01 | 348 | 28.83 |
| 11/04/2026 11:01 | 122 | 28.83 |
| 11/04/2026 11:01 | 443 | 28.83 |
| 11/04/2026 11:01 | 176 | 28.83 |
| 11/04/2026 11:01 | 50 | 28.825 |
| 11/04/2026 11:01 | 633 | 28.825 |
| 11/04/2026 11:01 | 3 | 28.815 |
| 11/04/2026 11:01 | 255 | 28.815 |
| 11/04/2026 11:01 | 245 | 28.815 |
| 11/04/2026 11:01 | 400 | 28.815 |
| 11/04/2026 11:01 | 11 | 28.82 |
| 11/04/2026 11:01 | 161 | 28.82 |
| 11/04/2026 11:00 | 300 | 28.825 |
| 11/04/2026 11:00 | 183 | 28.825 |
| 11/04/2026 11:00 | 524 | 28.825 |
| 11/04/2026 11:00 | 2 | 28.825 |
| 11/04/2026 11:00 | 3408 | 28.835 |
| 11/04/2026 11:00 | 511 | 28.835 |
| 11/04/2026 11:00 | 260 | 28.835 |
| 11/04/2026 11:00 | 454 | 28.835 |
| 11/04/2026 11:00 | 922 | 28.835 |
| 11/04/2026 11:00 | 7 | 28.83 |
| 11/04/2026 11:00 | 372 | 28.83 |
| 11/04/2026 11:00 | 525 | 28.83 |
| 11/04/2026 11:00 | 227 | 28.83 |
| 11/04/2026 11:00 | 178 | 28.83 |
| 11/04/2026 11:00 | 264 | 28.83 |
| 11/04/2026 11:00 | 59 | 28.83 |
| 11/04/2026 11:00 | 462 | 28.83 |
| 11/04/2026 11:00 | 936 | 28.83 |
| 11/04/2026 11:00 | 258 | 28.83 |
| 11/04/2026 11:00 | 171 | 28.83 |
| 11/04/2026 11:00 | 950 | 28.83 |
| 11/04/2026 11:00 | 453 | 28.83 |
| 11/04/2026 11:00 | 70 | 28.815 |
| 11/04/2026 11:00 | 40 | 28.815 |
| 11/04/2026 11:00 | 525 | 28.82 |
| 11/04/2026 11:00 | 220 | 28.82 |
| 11/04/2026 11:00 | 200 | 28.825 |
| 11/04/2026 11:00 | 348 | 28.81 |
| 11/04/2026 11:00 | 144 | 28.805 |
| 11/04/2026 11:00 | 483 | 28.80 |
| 11/04/2026 11:00 | 172 | 28.80 |
| 11/04/2026 11:00 | 818 | 28.80 |
| 11/04/2026 11:00 | 818 | 28.80 |
| 11/04/2026 11:00 | 818 | 28.80 |
| 11/04/2026 11:00 | 1649 | 28.80 |
| 11/04/2026 11:00 | 977 | 28.80 |
| 11/04/2026 11:00 | 387 | 28.80 |
| 11/04/2026 11:00 | 2626 | 28.80 |
| 11/04/2026 11:00 | 2626 | 28.80 |
| 11/04/2026 11:00 | 387 | 28.80 |
| 11/04/2026 11:00 | 94 | 28.80 |
| 11/04/2026 11:00 | 108 | 28.80 |
| 11/04/2026 11:00 | 400 | 28.80 |
| 11/04/2026 11:00 | 87 | 28.80 |
| 11/04/2026 11:00 | 100 | 28.80 |
| 11/04/2026 11:00 | 29 | 28.80 |
| 11/04/2026 11:00 | 33 | 28.80 |
| 11/04/2026 11:00 | 2626 | 28.80 |
| 11/04/2026 11:00 | 70 | 28.80 |
| 11/04/2026 11:00 | 16 | 28.795 |
| 11/04/2026 10:59 | 1000 | 28.79 |
| 11/04/2026 10:59 | 8 | 28.79 |
| 11/04/2026 10:59 | 4 | 28.79 |
| 11/04/2026 10:59 | 371 | 28.79 |
| 11/04/2026 10:59 | 1630 | 28.785 |
| 11/04/2026 10:59 | 620 | 28.785 |
| 11/04/2026 10:58 | 132 | 28.78 |
| 11/04/2026 10:58 | 525 | 28.775 |
| 11/04/2026 10:58 | 217 | 28.775 |
| 11/04/2026 10:58 | 150 | 28.775 |
| 11/04/2026 10:58 | 200 | 28.78 |
| 11/04/2026 10:58 | 277 | 28.77 |
| 11/04/2026 10:58 | 516 | 28.77 |
| 11/04/2026 10:58 | 207 | 28.765 |
| 11/04/2026 10:58 | 43 | 28.765 |
| 11/04/2026 10:58 | 503 | 28.77 |
| 11/04/2026 10:58 | 249 | 28.77 |
| 11/04/2026 10:58 | 620 | 28.77 |
| 11/04/2026 10:58 | 23 | 28.77 |
| 11/04/2026 10:58 | 89 | 28.77 |
| 11/04/2026 10:57 | 74 | 28.76 |
| 11/04/2026 10:57 | 100 | 28.76 |
| 11/04/2026 10:57 | 178 | 28.755 |
| 11/04/2026 10:57 | 425 | 28.755 |
| 11/04/2026 10:57 | 100 | 28.745 |
| 11/04/2026 10:56 | 25 | 28.75 |
| 11/04/2026 10:56 | 512 | 28.75 |
| 11/04/2026 10:56 | 156 | 28.75 |
| 11/04/2026 10:56 | 525 | 28.75 |
| 11/04/2026 10:56 | 62 | 28.75 |
| 11/04/2026 10:56 | 64 | 28.75 |
| 11/04/2026 10:56 | 61 | 28.75 |
| 11/04/2026 10:56 | 227 | 28.75 |
| 11/04/2026 10:56 | 166 | 28.75 |
| 11/04/2026 10:56 | 584 | 28.75 |
| 11/04/2026 10:56 | 215 | 28.75 |
| 11/04/2026 10:56 | 50 | 28.75 |
| 11/04/2026 10:56 | 352 | 28.745 |
| 11/04/2026 10:56 | 525 | 28.745 |
| 11/04/2026 10:55 | 363 | 28.745 |
| 11/04/2026 10:55 | 584 | 28.745 |
| 11/04/2026 10:55 | 525 | 28.735 |
| 11/04/2026 10:55 | 164 | 28.735 |
| 11/04/2026 10:55 | 280 | 28.735 |
| 11/04/2026 10:55 | 37 | 28.735 |
| 11/04/2026 10:55 | 178 | 28.74 |
| 11/04/2026 10:55 | 360 | 28.73 |
| 11/04/2026 10:55 | 253 | 28.73 |
| 11/04/2026 10:55 | 179 | 28.73 |
| 11/04/2026 10:55 | 6 | 28.73 |
| 11/04/2026 10:55 | 77 | 28.73 |
| 11/04/2026 10:55 | 466 | 28.73 |
| 11/04/2026 10:55 | 375 | 28.73 |
| 11/04/2026 10:55 | 170 | 28.74 |
| 11/04/2026 10:54 | 32 | 28.74 |
| 11/04/2026 10:54 | 13 | 28.74 |
| 11/04/2026 10:54 | 382 | 28.74 |
| 11/04/2026 10:54 | 222 | 28.745 |
| 11/04/2026 10:54 | 588 | 28.745 |
| 11/04/2026 10:54 | 142 | 28.745 |
| 11/04/2026 10:54 | 537 | 28.75 |
| 11/04/2026 10:54 | 200 | 28.75 |
| 11/04/2026 10:54 | 530 | 28.745 |
| 11/04/2026 10:54 | 573 | 28.75 |
| 11/04/2026 10:54 | 111 | 28.755 |
| 11/04/2026 10:54 | 1059 | 28.755 |
| 11/04/2026 10:54 | 255 | 28.755 |
| 11/04/2026 10:54 | 108 | 28.755 |
| 11/04/2026 10:54 | 477 | 28.755 |
| 11/04/2026 10:54 | 540 | 28.755 |
| 11/04/2026 10:54 | 1755 | 28.755 |
| 11/04/2026 10:54 | 422 | 28.755 |
| 11/04/2026 10:54 | 584 | 28.755 |
| 11/04/2026 10:54 | 179 | 28.755 |
| 11/04/2026 10:54 | 568 | 28.755 |
| 11/04/2026 10:54 | 525 | 28.755 |
| 11/04/2026 10:54 | 194 | 28.755 |
| 11/04/2026 10:54 | 118 | 28.755 |
| 11/04/2026 10:54 | 2718 | 28.755 |
| 11/04/2026 10:54 | 386 | 28.755 |
| 11/04/2026 10:54 | 235 | 28.755 |
| 11/04/2026 10:54 | 584 | 28.755 |
| 11/04/2026 10:54 | 16 | 28.755 |
| 11/04/2026 10:54 | 5941 | 28.755 |
| 11/04/2026 10:54 | 593 | 28.755 |
| 11/04/2026 10:54 | 50 | 28.75 |
| 11/04/2026 10:54 | 1000 | 28.75 |
| 11/04/2026 10:54 | 200 | 28.75 |
| 11/04/2026 10:54 | 200 | 28.75 |
| 11/04/2026 10:54 | 500 | 28.75 |
| 11/04/2026 10:54 | 50 | 28.75 |
| 11/04/2026 10:53 | 55 | 28.74 |
| 11/04/2026 10:53 | 515 | 28.73 |
| 11/04/2026 10:52 | 466 | 28.725 |
| 11/04/2026 10:52 | 525 | 28.72 |
| 11/04/2026 10:52 | 46 | 28.72 |
| 11/04/2026 10:52 | 278 | 28.72 |
| 11/04/2026 10:52 | 7 | 28.72 |
| 11/04/2026 10:52 | 838 | 28.715 |
| 11/04/2026 10:52 | 349 | 28.715 |
| 11/04/2026 10:52 | 508 | 28.715 |
| 11/04/2026 10:52 | 466 | 28.715 |
| 11/04/2026 10:52 | 193 | 28.715 |
| 11/04/2026 10:52 | 466 | 28.715 |
| 11/04/2026 10:52 | 240 | 28.715 |
| 11/04/2026 10:52 | 179 | 28.715 |
| 11/04/2026 10:52 | 65 | 28.71 |
| 11/04/2026 10:51 | 66 | 28.71 |
| 11/04/2026 10:51 | 189 | 28.71 |
| 11/04/2026 10:51 | 525 | 28.715 |
| 11/04/2026 10:51 | 292 | 28.715 |
| 11/04/2026 10:51 | 179 | 28.72 |
| 11/04/2026 10:51 | 459 | 28.72 |
| 11/04/2026 10:51 | 541 | 28.72 |
| 11/04/2026 10:51 | 40 | 28.71 |
| 11/04/2026 10:51 | 179 | 28.70 |
| 11/04/2026 10:51 | 274 | 28.70 |
| 11/04/2026 10:51 | 756 | 28.70 |
| 11/04/2026 10:51 | 75 | 28.685 |
| 11/04/2026 10:51 | 2300 | 28.685 |
| 11/04/2026 10:51 | 3 | 28.685 |
| 11/04/2026 10:51 | 337 | 28.695 |
| 11/04/2026 10:50 | 326 | 28.69 |
| 11/04/2026 10:50 | 2086 | 28.69 |
| 11/04/2026 10:50 | 622 | 28.69 |
| 11/04/2026 10:50 | 466 | 28.69 |
| 11/04/2026 10:50 | 49 | 28.69 |
| 11/04/2026 10:50 | 319 | 28.69 |
| 11/04/2026 10:50 | 208 | 28.70 |
| 11/04/2026 10:50 | 525 | 28.70 |
| 11/04/2026 10:50 | 201 | 28.70 |
| 11/04/2026 10:50 | 124 | 28.70 |
| 11/04/2026 10:50 | 466 | 28.705 |
| 11/04/2026 10:50 | 50 | 28.70 |
| 11/04/2026 10:50 | 466 | 28.70 |
| 11/04/2026 10:50 | 35 | 28.70 |
| 11/04/2026 10:50 | 1 | 28.70 |
| 11/04/2026 10:50 | 289 | 28.705 |
| 11/04/2026 10:49 | 355 | 28.70 |
| 11/04/2026 10:49 | 41 | 28.70 |
| 11/04/2026 10:49 | 177 | 28.70 |
| 11/04/2026 10:49 | 882 | 28.70 |
| 11/04/2026 10:49 | 14 | 28.705 |
| 11/04/2026 10:49 | 525 | 28.71 |
| 11/04/2026 10:49 | 307 | 28.71 |
| 11/04/2026 10:49 | 178 | 28.70 |
| 11/04/2026 10:49 | 273 | 28.71 |
| 11/04/2026 10:49 | 75 | 28.71 |
| 11/04/2026 10:49 | 38 | 28.71 |
| 11/04/2026 10:49 | 466 | 28.715 |
| 11/04/2026 10:49 | 68 | 28.715 |
| 11/04/2026 10:49 | 56 | 28.715 |
| 11/04/2026 10:49 | 68 | 28.715 |
| 11/04/2026 10:49 | 848 | 28.71 |
| 11/04/2026 10:49 | 494 | 28.705 |
| 11/04/2026 10:49 | 445 | 28.705 |
| 11/04/2026 10:49 | 238 | 28.715 |
| 11/04/2026 10:48 | 466 | 28.715 |
| 11/04/2026 10:48 | 42 | 28.72 |
| 11/04/2026 10:48 | 766 | 28.71 |
| 11/04/2026 10:48 | 294 | 28.71 |
| 11/04/2026 10:48 | 324 | 28.72 |
| 11/04/2026 10:48 | 394 | 28.72 |
| 11/04/2026 10:48 | 255 | 28.715 |
| 11/04/2026 10:48 | 466 | 28.715 |
| 11/04/2026 10:48 | 525 | 28.705 |
| 11/04/2026 10:48 | 466 | 28.71 |
| 11/04/2026 10:48 | 439 | 28.71 |
| 11/04/2026 10:48 | 1546 | 28.72 |
| 11/04/2026 10:48 | 281 | 28.72 |
| 11/04/2026 10:48 | 263 | 28.72 |
| 11/04/2026 10:48 | 344 | 28.725 |
| 11/04/2026 10:48 | 461 | 28.73 |
| 11/04/2026 10:48 | 233 | 28.73 |
| 11/04/2026 10:48 | 81 | 28.73 |
| 11/04/2026 10:48 | 100 | 28.735 |
| 11/04/2026 10:48 | 179 | 28.735 |
| 11/04/2026 10:48 | 14 | 28.735 |
| 11/04/2026 10:48 | 205 | 28.735 |
| 11/04/2026 10:48 | 205 | 28.735 |
| 11/04/2026 10:48 | 466 | 28.725 |
| 11/04/2026 10:48 | 179 | 28.725 |
| 11/04/2026 10:48 | 200 | 28.725 |
| 11/04/2026 10:47 | 179 | 28.725 |
| 11/04/2026 10:47 | 148 | 28.725 |
| 11/04/2026 10:47 | 63 | 28.725 |
| 11/04/2026 10:47 | 392 | 28.725 |
| 11/04/2026 10:47 | 510 | 28.73 |
| 11/04/2026 10:47 | 15 | 28.73 |
| 11/04/2026 10:47 | 254 | 28.735 |
| 11/04/2026 10:47 | 100 | 28.73 |
| 11/04/2026 10:47 | 111 | 28.73 |
| 11/04/2026 10:47 | 372 | 28.725 |
| 11/04/2026 10:47 | 7 | 28.73 |
| 11/04/2026 10:47 | 102 | 28.73 |
| 11/04/2026 10:47 | 389 | 28.73 |
| 11/04/2026 10:47 | 77 | 28.73 |
| 11/04/2026 10:47 | 75 | 28.73 |
| 11/04/2026 10:47 | 179 | 28.73 |
| 11/04/2026 10:47 | 119 | 28.73 |
| 11/04/2026 10:47 | 204 | 28.73 |
| 11/04/2026 10:47 | 358 | 28.73 |
| 11/04/2026 10:47 | 875 | 28.73 |
| 11/04/2026 10:47 | 168 | 28.725 |
| 11/04/2026 10:47 | 44 | 28.725 |
| 11/04/2026 10:47 | 36 | 28.725 |
| 11/04/2026 10:47 | 43 | 28.725 |
| 11/04/2026 10:47 | 39 | 28.725 |
| 11/04/2026 10:46 | 556 | 28.72 |
| 11/04/2026 10:46 | 225 | 28.72 |
| 11/04/2026 10:46 | 466 | 28.72 |
| 11/04/2026 10:46 | 194 | 28.72 |
| 11/04/2026 10:46 | 81 | 28.715 |
| 11/04/2026 10:46 | 510 | 28.72 |
| 11/04/2026 10:46 | 242 | 28.725 |
| 11/04/2026 10:46 | 525 | 28.725 |
| 11/04/2026 10:46 | 80 | 28.725 |
| 11/04/2026 10:46 | 349 | 28.725 |
| 11/04/2026 10:46 | 466 | 28.725 |
| 11/04/2026 10:46 | 350 | 28.725 |
| 11/04/2026 10:46 | 179 | 28.725 |
| 11/04/2026 10:46 | 291 | 28.72 |
| 11/04/2026 10:46 | 466 | 28.72 |
| 11/04/2026 10:46 | 28 | 28.71 |
| 11/04/2026 10:46 | 100 | 28.705 |
| 11/04/2026 10:46 | 208 | 28.70 |
| 11/04/2026 10:46 | 313 | 28.695 |
| 11/04/2026 10:46 | 54 | 28.70 |
| 11/04/2026 10:45 | 256 | 28.70 |
| 11/04/2026 10:45 | 525 | 28.70 |
| 11/04/2026 10:45 | 178 | 28.70 |
| 11/04/2026 10:45 | 35 | 28.69 |
| 11/04/2026 10:45 | 63 | 28.695 |
| 11/04/2026 10:45 | 494 | 28.695 |
| 11/04/2026 10:45 | 466 | 28.70 |
| 11/04/2026 10:45 | 11 | 28.695 |
| 11/04/2026 10:44 | 84 | 28.69 |
| 11/04/2026 10:44 | 21 | 28.69 |
| 11/04/2026 10:44 | 639 | 28.69 |
| 11/04/2026 10:44 | 252 | 28.695 |
| 11/04/2026 10:44 | 130 | 28.695 |
| 11/04/2026 10:44 | 525 | 28.695 |
| 11/04/2026 10:44 | 389 | 28.695 |
| 11/04/2026 10:44 | 217 | 28.695 |
| 11/04/2026 10:44 | 466 | 28.695 |
| 11/04/2026 10:44 | 63 | 28.70 |
| 11/04/2026 10:44 | 337 | 28.70 |
| 11/04/2026 10:44 | 12 | 28.695 |
| 11/04/2026 10:44 | 194 | 28.69 |
| 11/04/2026 10:44 | 196 | 28.69 |
| 11/04/2026 10:44 | 179 | 28.69 |
| 11/04/2026 10:44 | 299 | 28.69 |
| 11/04/2026 10:44 | 42 | 28.69 |
| 11/04/2026 10:44 | 217 | 28.69 |
| 11/04/2026 10:44 | 249 | 28.69 |
| 11/04/2026 10:44 | 17 | 28.69 |
| 11/04/2026 10:44 | 7 | 28.69 |
| 11/04/2026 10:44 | 262 | 28.69 |
| 11/04/2026 10:44 | 288 | 28.69 |
| 11/04/2026 10:44 | 103 | 28.685 |
| 11/04/2026 10:44 | 160 | 28.685 |
| 11/04/2026 10:44 | 16 | 28.685 |
| 11/04/2026 10:43 | 218 | 28.67 |
| 11/04/2026 10:43 | 264 | 28.67 |
| 11/04/2026 10:43 | 466 | 28.67 |
| 11/04/2026 10:43 | 350 | 28.665 |
| 11/04/2026 10:43 | 129 | 28.665 |
| 11/04/2026 10:43 | 20 | 28.67 |
| 11/04/2026 10:43 | 172 | 28.67 |
| 11/04/2026 10:43 | 466 | 28.67 |
| 11/04/2026 10:43 | 408 | 28.67 |
| 11/04/2026 10:43 | 396 | 28.665 |
| 11/04/2026 10:43 | 217 | 28.665 |
| 11/04/2026 10:43 | 303 | 28.665 |
| 11/04/2026 10:43 | 113 | 28.665 |
| 11/04/2026 10:43 | 408 | 28.665 |
| 11/04/2026 10:43 | 525 | 28.675 |
| 11/04/2026 10:43 | 130 | 28.675 |
| 11/04/2026 10:43 | 191 | 28.675 |
| 11/04/2026 10:43 | 466 | 28.675 |
| 11/04/2026 10:43 | 244 | 28.665 |
| 11/04/2026 10:43 | 404 | 28.665 |
| 11/04/2026 10:43 | 150 | 28.665 |
| 11/04/2026 10:43 | 466 | 28.665 |
| 11/04/2026 10:43 | 179 | 28.665 |
| 11/04/2026 10:43 | 269 | 28.665 |
| 11/04/2026 10:43 | 7 | 28.665 |
| 11/04/2026 10:43 | 466 | 28.665 |
| 11/04/2026 10:43 | 71 | 28.665 |
| 11/04/2026 10:43 | 35 | 28.665 |
| 11/04/2026 10:43 | 179 | 28.665 |
| 11/04/2026 10:43 | 300 | 28.67 |
| 11/04/2026 10:43 | 3 | 28.67 |
| 11/04/2026 10:43 | 218 | 28.67 |
| 11/04/2026 10:43 | 6 | 28.67 |
| 11/04/2026 10:42 | 466 | 28.665 |
| 11/04/2026 10:42 | 105 | 28.665 |
| 11/04/2026 10:42 | 242 | 28.66 |
| 11/04/2026 10:42 | 466 | 28.655 |
| 11/04/2026 10:42 | 119 | 28.655 |
| 11/04/2026 10:42 | 60 | 28.655 |
| 11/04/2026 10:42 | 150 | 28.66 |
| 11/04/2026 10:42 | 20 | 28.66 |
| 11/04/2026 10:42 | 466 | 28.66 |
| 11/04/2026 10:42 | 2 | 28.66 |
| 11/04/2026 10:42 | 59 | 28.665 |
| 11/04/2026 10:42 | 12 | 28.665 |
| 11/04/2026 10:42 | 41 | 28.665 |
| 11/04/2026 10:42 | 79 | 28.665 |
| 11/04/2026 10:42 | 80 | 28.67 |
| 11/04/2026 10:42 | 263 | 28.67 |
| 11/04/2026 10:42 | 37 | 28.67 |
| 11/04/2026 10:42 | 5 | 28.675 |
| 11/04/2026 10:42 | 62 | 28.675 |
| 11/04/2026 10:42 | 5 | 28.675 |
| 11/04/2026 10:42 | 103 | 28.675 |
| 11/04/2026 10:42 | 466 | 28.685 |
| 11/04/2026 10:42 | 7 | 28.685 |
| 11/04/2026 10:42 | 74 | 28.69 |
| 11/04/2026 10:42 | 249 | 28.69 |
| 11/04/2026 10:42 | 196 | 28.69 |
| 11/04/2026 10:42 | 7 | 28.69 |
| 11/04/2026 10:42 | 349 | 28.69 |
| 11/04/2026 10:42 | 2 | 28.69 |
| 11/04/2026 10:42 | 525 | 28.695 |
| 11/04/2026 10:42 | 72 | 28.695 |
| 11/04/2026 10:42 | 333 | 28.695 |
| 11/04/2026 10:41 | 83 | 28.705 |
| 11/04/2026 10:41 | 305 | 28.705 |
| 11/04/2026 10:41 | 214 | 28.705 |
| 11/04/2026 10:41 | 14 | 28.705 |
| 11/04/2026 10:41 | 70 | 28.705 |
| 11/04/2026 10:41 | 65 | 28.705 |
| 11/04/2026 10:41 | 70 | 28.695 |
| 11/04/2026 10:41 | 108 | 28.70 |
| 11/04/2026 10:41 | 291 | 28.70 |
| 11/04/2026 10:41 | 298 | 28.705 |
| 11/04/2026 10:41 | 47 | 28.70 |
| 11/04/2026 10:41 | 35 | 28.70 |
| 11/04/2026 10:41 | 172 | 28.695 |
| 11/04/2026 10:41 | 30 | 28.695 |
| 11/04/2026 10:41 | 97 | 28.695 |
| 11/04/2026 10:40 | 321 | 28.70 |
| 11/04/2026 10:40 | 8 | 28.695 |
| 11/04/2026 10:40 | 202 | 28.70 |
| 11/04/2026 10:40 | 10 | 28.70 |
| 11/04/2026 10:40 | 554 | 28.70 |
| 11/04/2026 10:40 | 179 | 28.70 |
| 11/04/2026 10:40 | 258 | 28.70 |
| 11/04/2026 10:40 | 317 | 28.70 |
| 11/04/2026 10:40 | 203 | 28.70 |
| 11/04/2026 10:40 | 322 | 28.70 |
| 11/04/2026 10:40 | 418 | 28.70 |
| 11/04/2026 10:40 | 466 | 28.70 |
| 11/04/2026 10:40 | 386 | 28.70 |
| 11/04/2026 10:40 | 350 | 28.70 |
| 11/04/2026 10:40 | 79 | 28.70 |
| 11/04/2026 10:40 | 295 | 28.70 |
| 11/04/2026 10:40 | 356 | 28.71 |
| 11/04/2026 10:40 | 287 | 28.715 |
| 11/04/2026 10:40 | 212 | 28.715 |
| 11/04/2026 10:40 | 466 | 28.705 |
| 11/04/2026 10:40 | 165 | 28.705 |
| 11/04/2026 10:40 | 110 | 28.705 |
| 11/04/2026 10:40 | 25 | 28.70 |
| 11/04/2026 10:40 | 64 | 28.70 |
| 11/04/2026 10:40 | 179 | 28.70 |
| 11/04/2026 10:40 | 63 | 28.70 |
| 11/04/2026 10:40 | 839 | 28.70 |
| 11/04/2026 10:40 | 258 | 28.70 |
| 11/04/2026 10:40 | 131 | 28.70 |
| 11/04/2026 10:40 | 466 | 28.70 |
| 11/04/2026 10:40 | 232 | 28.69 |
| 11/04/2026 10:40 | 60 | 28.69 |
| 11/04/2026 10:40 | 466 | 28.69 |
| 11/04/2026 10:40 | 215 | 28.69 |
| 11/04/2026 10:40 | 400 | 28.69 |
| 11/04/2026 10:40 | 239 | 28.69 |
| 11/04/2026 10:40 | 51 | 28.69 |
| 11/04/2026 10:39 | 65 | 28.695 |
| 11/04/2026 10:39 | 66 | 28.70 |
| 11/04/2026 10:39 | 185 | 28.70 |
| 11/04/2026 10:39 | 104 | 28.70 |
| 11/04/2026 10:39 | 290 | 28.70 |
| 11/04/2026 10:39 | 46 | 28.705 |
| 11/04/2026 10:39 | 137 | 28.705 |
| 11/04/2026 10:39 | 525 | 28.705 |
| 11/04/2026 10:39 | 226 | 28.705 |
| 11/04/2026 10:39 | 466 | 28.705 |
| 11/04/2026 10:39 | 235 | 28.70 |
| 11/04/2026 10:39 | 76 | 28.70 |
| 11/04/2026 10:39 | 824 | 28.70 |
| 11/04/2026 10:39 | 366 | 28.695 |
| 11/04/2026 10:39 | 179 | 28.695 |
| 11/04/2026 10:39 | 466 | 28.69 |
| 11/04/2026 10:39 | 74 | 28.69 |
| 11/04/2026 10:39 | 287 | 28.69 |
| 11/04/2026 10:39 | 133 | 28.695 |
| 11/04/2026 10:39 | 149 | 28.695 |
| 11/04/2026 10:39 | 426 | 28.70 |
| 11/04/2026 10:38 | 1000 | 28.70 |
| 11/04/2026 10:38 | 103 | 28.695 |
| 11/04/2026 10:38 | 229 | 28.70 |
| 11/04/2026 10:38 | 108 | 28.70 |
| 11/04/2026 10:38 | 30 | 28.70 |
| 11/04/2026 10:38 | 69 | 28.70 |
| 11/04/2026 10:38 | 202 | 28.70 |
| 11/04/2026 10:38 | 295 | 28.70 |
| 11/04/2026 10:38 | 442 | 28.695 |
| 11/04/2026 10:38 | 191 | 28.695 |
| 11/04/2026 10:38 | 525 | 28.70 |
| 11/04/2026 10:38 | 71 | 28.70 |
| 11/04/2026 10:38 | 220 | 28.70 |
| 11/04/2026 10:38 | 320 | 28.70 |
| 11/04/2026 10:38 | 295 | 28.70 |
| 11/04/2026 10:38 | 80 | 28.695 |
| 11/04/2026 10:38 | 298 | 28.695 |
| 11/04/2026 10:38 | 466 | 28.695 |
| 11/04/2026 10:38 | 243 | 28.705 |
| 11/04/2026 10:38 | 466 | 28.705 |
| 11/04/2026 10:38 | 179 | 28.705 |
| 11/04/2026 10:38 | 555 | 28.705 |
| 11/04/2026 10:38 | 202 | 28.71 |
| 11/04/2026 10:38 | 133 | 28.71 |
| 11/04/2026 10:38 | 269 | 28.715 |
| 11/04/2026 10:38 | 94 | 28.715 |
| 11/04/2026 10:38 | 105 | 28.72 |
| 11/04/2026 10:38 | 256 | 28.72 |
| 11/04/2026 10:37 | 450 | 28.725 |
| 11/04/2026 10:37 | 687 | 28.725 |
| 11/04/2026 10:37 | 313 | 28.73 |
| 11/04/2026 10:37 | 28 | 28.735 |
| 11/04/2026 10:37 | 190 | 28.735 |
| 11/04/2026 10:37 | 365 | 28.735 |
| 11/04/2026 10:37 | 110 | 28.74 |
| 11/04/2026 10:37 | 217 | 28.745 |
| 11/04/2026 10:37 | 215 | 28.745 |
| 11/04/2026 10:37 | 525 | 28.745 |
| 11/04/2026 10:37 | 421 | 28.745 |
| 11/04/2026 10:37 | 100 | 28.74 |
| 11/04/2026 10:37 | 17 | 28.72 |
| 11/04/2026 10:37 | 70 | 28.72 |
| 11/04/2026 10:37 | 261 | 28.72 |
| 11/04/2026 10:37 | 446 | 28.72 |
| 11/04/2026 10:36 | 236 | 28.71 |
| 11/04/2026 10:36 | 198 | 28.71 |
| 11/04/2026 10:36 | 228 | 28.71 |
| 11/04/2026 10:36 | 217 | 28.71 |
| 11/04/2026 10:36 | 350 | 28.71 |
| 11/04/2026 10:36 | 157 | 28.71 |
| 11/04/2026 10:36 | 55 | 28.71 |
| 11/04/2026 10:36 | 37 | 28.71 |
| 11/04/2026 10:36 | 77 | 28.71 |
| 11/04/2026 10:36 | 318 | 28.71 |
| 11/04/2026 10:36 | 10 | 28.71 |
| 11/04/2026 10:36 | 500 | 28.71 |
| 11/04/2026 10:36 | 784 | 28.71 |
| 11/04/2026 10:36 | 1634 | 28.71 |
| 11/04/2026 10:36 | 29 | 28.71 |
| 11/04/2026 10:36 | 53 | 28.71 |
| 11/04/2026 10:36 | 30 | 28.71 |
| 11/04/2026 10:36 | 165 | 28.71 |
| 11/04/2026 10:36 | 70 | 28.71 |
| 11/04/2026 10:36 | 67 | 28.705 |
| 11/04/2026 10:36 | 84 | 28.705 |
| 11/04/2026 10:36 | 56 | 28.705 |
| 11/04/2026 10:36 | 220 | 28.71 |
| 11/04/2026 10:36 | 466 | 28.71 |
| 11/04/2026 10:36 | 458 | 28.71 |
| 11/04/2026 10:36 | 133 | 28.70 |
| 11/04/2026 10:36 | 976 | 28.70 |
| 11/04/2026 10:36 | 394 | 28.70 |
| 11/04/2026 10:36 | 297 | 28.705 |
| 11/04/2026 10:36 | 301 | 28.705 |
| 11/04/2026 10:36 | 184 | 28.70 |
| 11/04/2026 10:36 | 232 | 28.695 |
| 11/04/2026 10:36 | 183 | 28.695 |
| 11/04/2026 10:36 | 525 | 28.70 |
| 11/04/2026 10:36 | 349 | 28.70 |
| 11/04/2026 10:36 | 208 | 28.70 |
| 11/04/2026 10:36 | 402 | 28.70 |
| 11/04/2026 10:36 | 592 | 28.70 |
| 11/04/2026 10:36 | 187 | 28.70 |
| 11/04/2026 10:36 | 196 | 28.70 |
| 11/04/2026 10:36 | 155 | 28.70 |
| 11/04/2026 10:35 | 305 | 28.705 |
| 11/04/2026 10:35 | 136 | 28.705 |
| 11/04/2026 10:35 | 191 | 28.705 |
| 11/04/2026 10:35 | 440 | 28.705 |
| 11/04/2026 10:35 | 40 | 28.71 |
| 11/04/2026 10:35 | 284 | 28.71 |
| 11/04/2026 10:35 | 97 | 28.71 |
| 11/04/2026 10:35 | 466 | 28.70 |
| 11/04/2026 10:35 | 466 | 28.70 |
| 11/04/2026 10:35 | 302 | 28.70 |
| 11/04/2026 10:35 | 460 | 28.70 |
| 11/04/2026 10:35 | 200 | 28.675 |
| 11/04/2026 10:35 | 179 | 28.675 |
| 11/04/2026 10:35 | 543 | 28.675 |
| 11/04/2026 10:35 | 262 | 28.675 |
| 11/04/2026 10:35 | 350 | 28.675 |
| 11/04/2026 10:35 | 466 | 28.675 |
| 11/04/2026 10:35 | 700 | 28.655 |
| 11/04/2026 10:35 | 1400 | 28.655 |
| 11/04/2026 10:35 | 191 | 28.65 |
| 11/04/2026 10:35 | 196 | 28.65 |
| 11/04/2026 10:35 | 114 | 28.645 |
| 11/04/2026 10:35 | 363 | 28.645 |
| 11/04/2026 10:35 | 8 | 28.64 |
| 11/04/2026 10:35 | 279 | 28.635 |
| 11/04/2026 10:35 | 187 | 28.635 |
| 11/04/2026 10:35 | 154 | 28.635 |
| 11/04/2026 10:35 | 213 | 28.64 |
| 11/04/2026 10:35 | 187 | 28.64 |
| 11/04/2026 10:35 | 240 | 28.64 |
| 11/04/2026 10:35 | 466 | 28.64 |
| 11/04/2026 10:34 | 21 | 28.645 |
| 11/04/2026 10:34 | 16 | 28.645 |
| 11/04/2026 10:34 | 25 | 28.645 |
| 11/04/2026 10:34 | 441 | 28.645 |
| 11/04/2026 10:34 | 38 | 28.645 |
| 11/04/2026 10:34 | 194 | 28.645 |
| 11/04/2026 10:34 | 822 | 28.65 |
| 11/04/2026 10:34 | 254 | 28.65 |
| 11/04/2026 10:34 | 217 | 28.65 |
| 11/04/2026 10:34 | 254 | 28.655 |
| 11/04/2026 10:34 | 466 | 28.655 |
| 11/04/2026 10:34 | 466 | 28.65 |
| 11/04/2026 10:34 | 466 | 28.645 |
| 11/04/2026 10:34 | 2858 | 28.655 |
| 11/04/2026 10:34 | 466 | 28.655 |
| 11/04/2026 10:34 | 466 | 28.65 |
| 11/04/2026 10:34 | 428 | 28.645 |
| 11/04/2026 10:34 | 150 | 28.645 |
| 11/04/2026 10:34 | 466 | 28.645 |
| 11/04/2026 10:34 | 439 | 28.645 |
| 11/04/2026 10:34 | 62 | 28.65 |
| 11/04/2026 10:34 | 148 | 28.65 |
| 11/04/2026 10:34 | 34 | 28.65 |
| 11/04/2026 10:34 | 22 | 28.65 |
| 11/04/2026 10:34 | 3 | 28.65 |
| 11/04/2026 10:34 | 197 | 28.655 |
| 11/04/2026 10:34 | 208 | 28.655 |
| 11/04/2026 10:34 | 215 | 28.655 |
| 11/04/2026 10:34 | 220 | 28.655 |
| 11/04/2026 10:34 | 25 | 28.655 |
| 11/04/2026 10:34 | 280 | 28.655 |
| 11/04/2026 10:34 | 225 | 28.655 |
| 11/04/2026 10:34 | 29 | 28.655 |
| 11/04/2026 10:34 | 101 | 28.655 |
| 11/04/2026 10:34 | 271 | 28.655 |
| 11/04/2026 10:34 | 27 | 28.655 |
| 11/04/2026 10:34 | 466 | 28.655 |
| 11/04/2026 10:34 | 466 | 28.66 |
| 11/04/2026 10:34 | 483 | 28.66 |
| 11/04/2026 10:34 | 4 | 28.66 |
| 11/04/2026 10:34 | 466 | 28.655 |
| 11/04/2026 10:34 | 205 | 28.655 |
| 11/04/2026 10:34 | 187 | 28.655 |
| 11/04/2026 10:34 | 5 | 28.655 |
| 11/04/2026 10:34 | 466 | 28.665 |
| 11/04/2026 10:34 | 7 | 28.66 |
| 11/04/2026 10:34 | 121 | 28.66 |
| 11/04/2026 10:34 | 3 | 28.66 |
| 11/04/2026 10:34 | 818 | 28.66 |
| 11/04/2026 10:34 | 244 | 28.665 |
| 11/04/2026 10:34 | 2285 | 28.66 |
| 11/04/2026 10:34 | 179 | 28.66 |
| 11/04/2026 10:34 | 70 | 28.66 |
| 11/04/2026 10:34 | 89 | 28.66 |
| 11/04/2026 10:34 | 153 | 28.66 |
| 11/04/2026 10:34 | 466 | 28.66 |
| 11/04/2026 10:34 | 258 | 28.66 |
| 11/04/2026 10:34 | 186 | 28.67 |
| 11/04/2026 10:34 | 101 | 28.675 |
| 11/04/2026 10:34 | 312 | 28.675 |
| 11/04/2026 10:34 | 466 | 28.675 |
| 11/04/2026 10:34 | 222 | 28.68 |
| 11/04/2026 10:34 | 466 | 28.68 |
| 11/04/2026 10:34 | 466 | 28.685 |
| 11/04/2026 10:34 | 7 | 28.685 |
| 11/04/2026 10:34 | 198 | 28.685 |
| 11/04/2026 10:33 | 3000 | 28.68 |
| 11/04/2026 10:33 | 75 | 28.69 |
| 11/04/2026 10:33 | 466 | 28.69 |
| 11/04/2026 10:33 | 156 | 28.685 |
| 11/04/2026 10:33 | 310 | 28.685 |
| 11/04/2026 10:33 | 427 | 28.685 |
| 11/04/2026 10:33 | 840 | 28.685 |
| 11/04/2026 10:33 | 254 | 28.685 |
| 11/04/2026 10:33 | 179 | 28.685 |
| 11/04/2026 10:33 | 126 | 28.685 |
| 11/04/2026 10:33 | 243 | 28.69 |
| 11/04/2026 10:33 | 466 | 28.69 |
| 11/04/2026 10:33 | 82 | 28.69 |
| 11/04/2026 10:33 | 82 | 28.69 |
| 11/04/2026 10:33 | 163 | 28.69 |
| 11/04/2026 10:33 | 62 | 28.69 |
| 11/04/2026 10:33 | 82 | 28.69 |
| 11/04/2026 10:33 | 200 | 28.685 |
| 11/04/2026 10:33 | 2090 | 28.685 |
| 11/04/2026 10:33 | 179 | 28.685 |
| 11/04/2026 10:33 | 150 | 28.685 |
| 11/04/2026 10:33 | 525 | 28.685 |
| 11/04/2026 10:33 | 90 | 28.685 |
| 11/04/2026 10:33 | 466 | 28.685 |
| 11/04/2026 10:33 | 200 | 28.69 |
| 11/04/2026 10:33 | 317 | 28.69 |
| 11/04/2026 10:33 | 242 | 28.69 |
| 11/04/2026 10:33 | 192 | 28.69 |
| 11/04/2026 10:33 | 466 | 28.69 |
| 11/04/2026 10:33 | 716 | 28.69 |
| 11/04/2026 10:33 | 179 | 28.69 |
| 11/04/2026 10:33 | 110 | 28.69 |
| 11/04/2026 10:33 | 426 | 28.69 |
| 11/04/2026 10:33 | 246 | 28.69 |
| 11/04/2026 10:33 | 507 | 28.69 |
| 11/04/2026 10:33 | 466 | 28.69 |
| 11/04/2026 10:33 | 850 | 28.69 |
| 11/04/2026 10:33 | 466 | 28.69 |
| 11/04/2026 10:33 | 151 | 28.69 |
| 11/04/2026 10:33 | 128 | 28.69 |
| 11/04/2026 10:33 | 1417 | 28.685 |
| 11/04/2026 10:33 | 426 | 28.685 |
| 11/04/2026 10:33 | 394 | 28.685 |
| 11/04/2026 10:33 | 83 | 28.685 |
| 11/04/2026 10:33 | 386 | 28.685 |
| 11/04/2026 10:33 | 179 | 28.685 |
| 11/04/2026 10:33 | 449 | 28.685 |
| 11/04/2026 10:33 | 466 | 28.685 |
| 11/04/2026 10:33 | 246 | 28.69 |
| 11/04/2026 10:33 | 232 | 28.69 |
| 11/04/2026 10:32 | 244 | 28.695 |
| 11/04/2026 10:32 | 525 | 28.695 |
| 11/04/2026 10:32 | 500 | 28.70 |
| 11/04/2026 10:32 | 175 | 28.695 |
| 11/04/2026 10:32 | 4917 | 28.70 |
| 11/04/2026 10:32 | 172 | 28.70 |
| 11/04/2026 10:32 | 466 | 28.70 |
| 11/04/2026 10:32 | 3451 | 28.70 |
| 11/04/2026 10:32 | 554 | 28.70 |
| 11/04/2026 10:32 | 423 | 28.70 |
| 11/04/2026 10:32 | 179 | 28.70 |
| 11/04/2026 10:32 | 242 | 28.70 |
| 11/04/2026 10:32 | 240 | 28.70 |
| 11/04/2026 10:32 | 466 | 28.70 |
| 11/04/2026 10:32 | 151 | 28.69 |
| 11/04/2026 10:32 | 145 | 28.69 |
| 11/04/2026 10:32 | 146 | 28.69 |
| 11/04/2026 10:32 | 525 | 28.69 |
| 11/04/2026 10:32 | 395 | 28.695 |
| 11/04/2026 10:32 | 256 | 28.695 |
| 11/04/2026 10:32 | 466 | 28.695 |
| 11/04/2026 10:32 | 50 | 28.685 |
| 11/04/2026 10:31 | 45 | 28.685 |
| 11/04/2026 10:31 | 466 | 28.675 |
| 11/04/2026 10:31 | 349 | 28.675 |
| 11/04/2026 10:31 | 466 | 28.675 |
| 11/04/2026 10:31 | 181 | 28.675 |
| 11/04/2026 10:31 | 179 | 28.675 |
| 11/04/2026 10:31 | 39 | 28.675 |
| 11/04/2026 10:31 | 466 | 28.675 |
| 11/04/2026 10:31 | 761 | 28.675 |
| 11/04/2026 10:31 | 69 | 28.675 |
| 11/04/2026 10:31 | 7 | 28.675 |
| 11/04/2026 10:31 | 466 | 28.675 |
| 11/04/2026 10:31 | 463 | 28.675 |
| 11/04/2026 10:31 | 466 | 28.67 |
| 11/04/2026 10:31 | 176 | 28.67 |
| 11/04/2026 10:31 | 304 | 28.67 |
| 11/04/2026 10:31 | 92 | 28.67 |
| 11/04/2026 10:31 | 212 | 28.67 |
| 11/04/2026 10:31 | 209 | 28.67 |
| 11/04/2026 10:31 | 61 | 28.67 |
| 11/04/2026 10:31 | 180 | 28.67 |
| 11/04/2026 10:31 | 25 | 28.67 |
| 11/04/2026 10:31 | 466 | 28.67 |
| 11/04/2026 10:31 | 213 | 28.67 |
| 11/04/2026 10:31 | 183 | 28.675 |
| 11/04/2026 10:31 | 181 | 28.675 |
| 11/04/2026 10:31 | 7 | 28.675 |
| 11/04/2026 10:31 | 165 | 28.675 |
| 11/04/2026 10:31 | 7 | 28.68 |
| 11/04/2026 10:31 | 525 | 28.68 |
| 11/04/2026 10:31 | 235 | 28.68 |
| 11/04/2026 10:31 | 69 | 28.68 |
| 11/04/2026 10:31 | 189 | 28.68 |
| 11/04/2026 10:30 | 466 | 28.685 |
| 11/04/2026 10:30 | 171 | 28.685 |
| 11/04/2026 10:30 | 466 | 28.685 |
| 11/04/2026 10:30 | 466 | 28.675 |
| 11/04/2026 10:30 | 189 | 28.675 |
| 11/04/2026 10:30 | 540 | 28.675 |
| 11/04/2026 10:30 | 7 | 28.675 |
| 11/04/2026 10:30 | 217 | 28.675 |
| 11/04/2026 10:30 | 230 | 28.675 |
| 11/04/2026 10:30 | 92 | 28.68 |
| 11/04/2026 10:30 | 323 | 28.685 |
| 11/04/2026 10:30 | 466 | 28.685 |
| 11/04/2026 10:30 | 552 | 28.675 |
| 11/04/2026 10:30 | 481 | 28.68 |
| 11/04/2026 10:30 | 196 | 28.685 |
| 11/04/2026 10:30 | 7 | 28.685 |
| 11/04/2026 10:30 | 159 | 28.685 |
| 11/04/2026 10:30 | 1200 | 28.68 |
| 11/04/2026 10:30 | 201 | 28.685 |
| 11/04/2026 10:30 | 256 | 28.685 |
| 11/04/2026 10:30 | 175 | 28.68 |
| 11/04/2026 10:30 | 466 | 28.68 |
| 11/04/2026 10:30 | 13 | 28.685 |
| 11/04/2026 10:30 | 6227 | 28.685 |
| 11/04/2026 10:30 | 258 | 28.685 |
| 11/04/2026 10:30 | 549 | 28.685 |
| 11/04/2026 10:30 | 466 | 28.685 |
| 11/04/2026 10:30 | 466 | 28.68 |
| 11/04/2026 10:30 | 40 | 28.68 |
| 11/04/2026 10:30 | 153 | 28.685 |
| 11/04/2026 10:30 | 243 | 28.685 |
| 11/04/2026 10:30 | 36 | 28.685 |
| 11/04/2026 10:30 | 466 | 28.685 |
| 11/04/2026 10:30 | 543 | 28.675 |
| 11/04/2026 10:30 | 242 | 28.675 |
| 11/04/2026 10:30 | 179 | 28.675 |
| 11/04/2026 10:30 | 329 | 28.675 |
| 11/04/2026 10:30 | 201 | 28.68 |
| 11/04/2026 10:30 | 304 | 28.68 |
| 11/04/2026 10:30 | 162 | 28.68 |
| 11/04/2026 10:30 | 435 | 28.675 |
| 11/04/2026 10:30 | 437 | 28.675 |
| 11/04/2026 10:30 | 115 | 28.675 |
| 11/04/2026 10:30 | 136 | 28.675 |
| 11/04/2026 10:30 | 288 | 28.68 |
| 11/04/2026 10:30 | 179 | 28.68 |
| 11/04/2026 10:30 | 6 | 28.68 |
| 11/04/2026 10:30 | 10 | 28.685 |
| 11/04/2026 10:30 | 2674 | 28.685 |
| 11/04/2026 10:30 | 384 | 28.685 |
| 11/04/2026 10:30 | 384 | 28.685 |
| 11/04/2026 10:30 | 384 | 28.685 |
| 11/04/2026 10:30 | 384 | 28.685 |
| 11/04/2026 10:30 | 2893 | 28.685 |
| 11/04/2026 10:30 | 252 | 28.685 |
| 11/04/2026 10:30 | 179 | 28.685 |
| 11/04/2026 10:30 | 466 | 28.685 |
| 11/04/2026 10:30 | 466 | 28.68 |
| 11/04/2026 10:30 | 222 | 28.68 |
| 11/04/2026 10:30 | 789 | 28.68 |
| 11/04/2026 10:30 | 179 | 28.68 |
| 11/04/2026 10:30 | 149 | 28.68 |
| 11/04/2026 10:30 | 791 | 28.68 |
| 11/04/2026 10:30 | 179 | 28.67 |
| 11/04/2026 10:30 | 1266 | 28.675 |
| 11/04/2026 10:30 | 248 | 28.675 |
| 11/04/2026 10:30 | 277 | 28.675 |
| 11/04/2026 10:30 | 466 | 28.675 |
| 11/04/2026 10:30 | 212 | 28.68 |
| 11/04/2026 10:29 | 333 | 28.685 |
| 11/04/2026 10:29 | 466 | 28.685 |
| 11/04/2026 10:29 | 131 | 28.685 |
| 11/04/2026 10:29 | 525 | 28.685 |
| 11/04/2026 10:29 | 466 | 28.69 |
| 11/04/2026 10:29 | 179 | 28.69 |
| 11/04/2026 10:29 | 466 | 28.69 |
| 11/04/2026 10:29 | 24 | 28.695 |
| 11/04/2026 10:29 | 606 | 28.69 |
| 11/04/2026 10:29 | 251 | 28.69 |
| 11/04/2026 10:29 | 53 | 28.69 |
| 11/04/2026 10:29 | 150 | 28.69 |
| 11/04/2026 10:29 | 260 | 28.695 |
| 11/04/2026 10:29 | 125 | 28.695 |
| 11/04/2026 10:29 | 47 | 28.695 |
| 11/04/2026 10:29 | 47 | 28.695 |
| 11/04/2026 10:29 | 236 | 28.695 |
| 11/04/2026 10:29 | 466 | 28.695 |
| 11/04/2026 10:29 | 74 | 28.695 |
| 11/04/2026 10:29 | 28 | 28.70 |
| 11/04/2026 10:29 | 217 | 28.70 |
| 11/04/2026 10:29 | 46 | 28.70 |
| 11/04/2026 10:29 | 179 | 28.705 |
| 11/04/2026 10:29 | 94 | 28.71 |
| 11/04/2026 10:29 | 94 | 28.715 |
| 11/04/2026 10:29 | 281 | 28.715 |
| 11/04/2026 10:29 | 179 | 28.715 |
| 11/04/2026 10:29 | 284 | 28.715 |
| 11/04/2026 10:29 | 7 | 28.715 |
| 11/04/2026 10:29 | 27 | 28.715 |
| 11/04/2026 10:29 | 323 | 28.715 |
| 11/04/2026 10:29 | 25 | 28.72 |
| 11/04/2026 10:29 | 1044 | 28.715 |
| 11/04/2026 10:29 | 176 | 28.715 |
| 11/04/2026 10:29 | 466 | 28.715 |
| 11/04/2026 10:29 | 414 | 28.715 |
| 11/04/2026 10:29 | 329 | 28.71 |
| 11/04/2026 10:29 | 466 | 28.71 |
| 11/04/2026 10:29 | 178 | 28.70 |
| 11/04/2026 10:29 | 120 | 28.695 |
| 11/04/2026 10:28 | 172 | 28.70 |
| 11/04/2026 10:28 | 175 | 28.71 |
| 11/04/2026 10:28 | 466 | 28.71 |
| 11/04/2026 10:28 | 215 | 28.71 |
| 11/04/2026 10:28 | 12 | 28.71 |
| 11/04/2026 10:28 | 165 | 28.71 |
| 11/04/2026 10:28 | 179 | 28.71 |
| 11/04/2026 10:28 | 218 | 28.71 |
| 11/04/2026 10:28 | 525 | 28.71 |
| 11/04/2026 10:28 | 26 | 28.71 |
| 11/04/2026 10:28 | 117 | 28.71 |
| 11/04/2026 10:28 | 87 | 28.71 |
| 11/04/2026 10:28 | 673 | 28.71 |
| 11/04/2026 10:28 | 186 | 28.715 |
| 11/04/2026 10:28 | 217 | 28.71 |
| 11/04/2026 10:28 | 466 | 28.71 |
| 11/04/2026 10:28 | 8 | 28.71 |
| 11/04/2026 10:27 | 71 | 28.70 |
| 11/04/2026 10:27 | 42 | 28.70 |
| 11/04/2026 10:27 | 36 | 28.70 |
| 11/04/2026 10:27 | 20 | 28.70 |
| 11/04/2026 10:27 | 525 | 28.70 |
| 11/04/2026 10:27 | 21 | 28.70 |
| 11/04/2026 10:27 | 611 | 28.70 |
| 11/04/2026 10:27 | 340 | 28.695 |
| 11/04/2026 10:27 | 210 | 28.695 |
| 11/04/2026 10:27 | 623 | 28.695 |
| 11/04/2026 10:27 | 181 | 28.695 |
| 11/04/2026 10:27 | 177 | 28.695 |
| 11/04/2026 10:27 | 165 | 28.695 |
| 11/04/2026 10:27 | 1141 | 28.705 |
| 11/04/2026 10:27 | 230 | 28.705 |
| 11/04/2026 10:27 | 97 | 28.705 |
| 11/04/2026 10:27 | 665 | 28.70 |
| 11/04/2026 10:27 | 88 | 28.70 |
| 11/04/2026 10:27 | 335 | 28.70 |
| 11/04/2026 10:27 | 466 | 28.70 |
| 11/04/2026 10:27 | 18 | 28.70 |
| 11/04/2026 10:27 | 490 | 28.70 |
| 11/04/2026 10:27 | 199 | 28.70 |
| 11/04/2026 10:27 | 249 | 28.70 |
| 11/04/2026 10:27 | 1946 | 28.70 |
| 11/04/2026 10:27 | 965 | 28.70 |
| 11/04/2026 10:27 | 596 | 28.70 |
| 11/04/2026 10:27 | 3572 | 28.70 |
| 11/04/2026 10:27 | 12392 | 28.70 |
| 11/04/2026 10:27 | 508 | 28.695 |
| 11/04/2026 10:27 | 67 | 28.695 |
| 11/04/2026 10:27 | 184 | 28.695 |
| 11/04/2026 10:27 | 466 | 28.695 |
| 11/04/2026 10:27 | 50 | 28.70 |
| 11/04/2026 10:27 | 125 | 28.70 |
| 11/04/2026 10:26 | 466 | 28.675 |
| 11/04/2026 10:26 | 68 | 28.67 |
| 11/04/2026 10:26 | 4 | 28.67 |
| 11/04/2026 10:26 | 253 | 28.67 |
| 11/04/2026 10:26 | 466 | 28.67 |
| 11/04/2026 10:26 | 209 | 28.675 |
| 11/04/2026 10:26 | 466 | 28.675 |
| 11/04/2026 10:26 | 466 | 28.68 |
| 11/04/2026 10:26 | 100 | 28.68 |
| 11/04/2026 10:26 | 4 | 28.675 |
| 11/04/2026 10:26 | 15 | 28.68 |
| 11/04/2026 10:26 | 325 | 28.685 |
| 11/04/2026 10:26 | 73 | 28.685 |
| 11/04/2026 10:26 | 133 | 28.685 |
| 11/04/2026 10:26 | 525 | 28.685 |
| 11/04/2026 10:26 | 466 | 28.69 |
| 11/04/2026 10:26 | 73 | 28.69 |
| 11/04/2026 10:26 | 73 | 28.69 |
| 11/04/2026 10:26 | 444 | 28.69 |
| 11/04/2026 10:26 | 340 | 28.69 |
| 11/04/2026 10:26 | 431 | 28.69 |
| 11/04/2026 10:26 | 150 | 28.69 |
| 11/04/2026 10:26 | 466 | 28.69 |
| 11/04/2026 10:26 | 75 | 28.69 |
| 11/04/2026 10:26 | 239 | 28.69 |
| 11/04/2026 10:26 | 73 | 28.69 |
| 11/04/2026 10:26 | 250 | 28.695 |
| 11/04/2026 10:25 | 188 | 28.70 |
| 11/04/2026 10:25 | 250 | 28.70 |
| 11/04/2026 10:25 | 296 | 28.70 |
| 11/04/2026 10:25 | 466 | 28.70 |
| 11/04/2026 10:25 | 466 | 28.695 |
| 11/04/2026 10:25 | 747 | 28.695 |
| 11/04/2026 10:25 | 459 | 28.695 |
| 11/04/2026 10:25 | 200 | 28.695 |
| 11/04/2026 10:25 | 466 | 28.695 |
| 11/04/2026 10:25 | 536 | 28.695 |
| 11/04/2026 10:25 | 10 | 28.705 |
| 11/04/2026 10:25 | 750 | 28.705 |
| 11/04/2026 10:25 | 466 | 28.70 |
| 11/04/2026 10:25 | 10 | 28.70 |
| 11/04/2026 10:25 | 17 | 28.70 |
| 11/04/2026 10:25 | 525 | 28.705 |
| 11/04/2026 10:25 | 151 | 28.705 |
| 11/04/2026 10:25 | 214 | 28.705 |
| 11/04/2026 10:25 | 466 | 28.705 |
| 11/04/2026 10:25 | 140 | 28.705 |
| 11/04/2026 10:25 | 466 | 28.70 |
| 11/04/2026 10:25 | 150 | 28.70 |
| 11/04/2026 10:25 | 18 | 28.70 |
| 11/04/2026 10:25 | 860 | 28.70 |
| 11/04/2026 10:25 | 879 | 28.70 |
| 11/04/2026 10:25 | 3121 | 28.70 |
| 11/04/2026 10:25 | 95 | 28.70 |
| 11/04/2026 10:25 | 392 | 28.70 |
| 11/04/2026 10:25 | 15 | 28.70 |
| 11/04/2026 10:25 | 3608 | 28.70 |
| 11/04/2026 10:25 | 350 | 28.69 |
| 11/04/2026 10:25 | 300 | 28.695 |
| 11/04/2026 10:25 | 466 | 28.695 |
| 11/04/2026 10:25 | 466 | 28.675 |
| 11/04/2026 10:25 | 74 | 28.675 |
| 11/04/2026 10:25 | 10 | 28.665 |
| 11/04/2026 10:25 | 50 | 28.66 |
| 11/04/2026 10:25 | 42 | 28.655 |
| 11/04/2026 10:25 | 7 | 28.65 |
| 11/04/2026 10:25 | 316 | 28.65 |
| 11/04/2026 10:25 | 150 | 28.65 |
| 11/04/2026 10:25 | 97 | 28.66 |
| 11/04/2026 10:25 | 263 | 28.655 |
| 11/04/2026 10:25 | 324 | 28.655 |
| 11/04/2026 10:25 | 266 | 28.655 |
| 11/04/2026 10:25 | 200 | 28.655 |
| 11/04/2026 10:25 | 501 | 28.645 |
| 11/04/2026 10:25 | 1050 | 28.645 |
| 11/04/2026 10:25 | 80 | 28.645 |
| 11/04/2026 10:25 | 148 | 28.64 |
| 11/04/2026 10:24 | 419 | 28.635 |
| 11/04/2026 10:24 | 79 | 28.645 |
| 11/04/2026 10:24 | 110 | 28.645 |
| 11/04/2026 10:24 | 466 | 28.645 |
| 11/04/2026 10:24 | 466 | 28.635 |
| 11/04/2026 10:24 | 415 | 28.635 |
| 11/04/2026 10:24 | 166 | 28.635 |
| 11/04/2026 10:24 | 179 | 28.635 |
| 11/04/2026 10:24 | 525 | 28.635 |
| 11/04/2026 10:24 | 140 | 28.635 |
| 11/04/2026 10:24 | 300 | 28.635 |
| 11/04/2026 10:24 | 466 | 28.635 |
| 11/04/2026 10:24 | 226 | 28.635 |
| 11/04/2026 10:24 | 171 | 28.64 |
| 11/04/2026 10:24 | 296 | 28.64 |
| 11/04/2026 10:24 | 1093 | 28.645 |
| 11/04/2026 10:24 | 262 | 28.645 |
| 11/04/2026 10:24 | 179 | 28.645 |
| 11/04/2026 10:24 | 466 | 28.645 |
| 11/04/2026 10:24 | 134 | 28.64 |
| 11/04/2026 10:24 | 98 | 28.64 |
| 11/04/2026 10:24 | 215 | 28.64 |
| 11/04/2026 10:24 | 50 | 28.64 |
| 11/04/2026 10:24 | 73 | 28.64 |
| 11/04/2026 10:24 | 466 | 28.635 |
| 11/04/2026 10:24 | 466 | 28.635 |
| 11/04/2026 10:24 | 93 | 28.635 |
| 11/04/2026 10:24 | 417 | 28.635 |
| 11/04/2026 10:24 | 466 | 28.635 |
| 11/04/2026 10:24 | 179 | 28.635 |
| 11/04/2026 10:24 | 314 | 28.635 |
| 11/04/2026 10:24 | 179 | 28.635 |
| 11/04/2026 10:24 | 317 | 28.635 |
| 11/04/2026 10:24 | 149 | 28.635 |
| 11/04/2026 10:24 | 86 | 28.635 |
| 11/04/2026 10:24 | 311 | 28.63 |
| 11/04/2026 10:24 | 14 | 28.63 |
| 11/04/2026 10:24 | 417 | 28.63 |
| 11/04/2026 10:24 | 180 | 28.63 |
| 11/04/2026 10:24 | 466 | 28.63 |
| 11/04/2026 10:24 | 179 | 28.63 |
| 11/04/2026 10:24 | 309 | 28.63 |
| 11/04/2026 10:24 | 466 | 28.63 |
| 11/04/2026 10:23 | 466 | 28.625 |
| 11/04/2026 10:23 | 65 | 28.625 |
| 11/04/2026 10:23 | 107 | 28.63 |
| 11/04/2026 10:23 | 179 | 28.63 |
| 11/04/2026 10:23 | 466 | 28.63 |
| 11/04/2026 10:23 | 179 | 28.63 |
| 11/04/2026 10:23 | 179 | 28.625 |
| 11/04/2026 10:23 | 237 | 28.625 |
| 11/04/2026 10:23 | 229 | 28.625 |
| 11/04/2026 10:23 | 420 | 28.625 |
| 11/04/2026 10:23 | 215 | 28.625 |
| 11/04/2026 10:23 | 64 | 28.625 |
| 11/04/2026 10:23 | 108 | 28.63 |
| 11/04/2026 10:23 | 525 | 28.63 |
| 11/04/2026 10:23 | 179 | 28.63 |
| 11/04/2026 10:23 | 179 | 28.635 |
| 11/04/2026 10:23 | 375 | 28.64 |
| 11/04/2026 10:23 | 115 | 28.64 |
| 11/04/2026 10:23 | 94 | 28.64 |
| 11/04/2026 10:23 | 179 | 28.635 |
| 11/04/2026 10:23 | 200 | 28.63 |
| 11/04/2026 10:23 | 704 | 28.635 |
| 11/04/2026 10:23 | 249 | 28.63 |
| 11/04/2026 10:23 | 217 | 28.63 |
| 11/04/2026 10:23 | 466 | 28.63 |
| 11/04/2026 10:23 | 179 | 28.63 |
| 11/04/2026 10:23 | 94 | 28.635 |
| 11/04/2026 10:23 | 179 | 28.64 |
| 11/04/2026 10:22 | 188 | 28.64 |
| 11/04/2026 10:22 | 61 | 28.64 |
| 11/04/2026 10:22 | 62 | 28.64 |
| 11/04/2026 10:22 | 7 | 28.64 |
| 11/04/2026 10:22 | 69 | 28.64 |
| 11/04/2026 10:22 | 110 | 28.64 |
| 11/04/2026 10:22 | 525 | 28.645 |
| 11/04/2026 10:22 | 179 | 28.645 |
| 11/04/2026 10:22 | 179 | 28.645 |
| 11/04/2026 10:22 | 211 | 28.645 |
| 11/04/2026 10:22 | 44 | 28.64 |
| 11/04/2026 10:22 | 179 | 28.63 |
| 11/04/2026 10:22 | 410 | 28.63 |
| 11/04/2026 10:22 | 253 | 28.63 |
| 11/04/2026 10:22 | 466 | 28.63 |
| 11/04/2026 10:22 | 179 | 28.63 |
| 11/04/2026 10:22 | 71 | 28.63 |
| 11/04/2026 10:22 | 48 | 28.63 |
| 11/04/2026 10:22 | 384 | 28.63 |
| 11/04/2026 10:22 | 45 | 28.63 |
| 11/04/2026 10:22 | 397 | 28.63 |
| 11/04/2026 10:22 | 59 | 28.635 |
| 11/04/2026 10:22 | 525 | 28.635 |
| 11/04/2026 10:21 | 28 | 28.635 |
| 11/04/2026 10:21 | 179 | 28.635 |
| 11/04/2026 10:21 | 35 | 28.64 |
| 11/04/2026 10:21 | 320 | 28.635 |
| 11/04/2026 10:21 | 310 | 28.64 |
| 11/04/2026 10:21 | 179 | 28.64 |
| 11/04/2026 10:21 | 62 | 28.64 |
| 11/04/2026 10:21 | 66 | 28.64 |
| 11/04/2026 10:21 | 525 | 28.645 |
| 11/04/2026 10:21 | 94 | 28.645 |
| 11/04/2026 10:21 | 62 | 28.645 |
| 11/04/2026 10:21 | 25 | 28.65 |
| 11/04/2026 10:21 | 353 | 28.655 |
| 11/04/2026 10:21 | 516 | 28.65 |
| 11/04/2026 10:21 | 378 | 28.65 |
| 11/04/2026 10:21 | 229 | 28.65 |
| 11/04/2026 10:20 | 676 | 28.64 |
| 11/04/2026 10:20 | 62 | 28.64 |
| 11/04/2026 10:20 | 428 | 28.64 |
| 11/04/2026 10:20 | 466 | 28.64 |
| 11/04/2026 10:20 | 42 | 28.64 |
| 11/04/2026 10:20 | 92 | 28.645 |
| 11/04/2026 10:20 | 61 | 28.645 |
| 11/04/2026 10:20 | 118 | 28.645 |
| 11/04/2026 10:20 | 466 | 28.645 |
| 11/04/2026 10:20 | 238 | 28.64 |
| 11/04/2026 10:20 | 14 | 28.64 |
| 11/04/2026 10:20 | 145 | 28.64 |
| 11/04/2026 10:20 | 171 | 28.64 |
| 11/04/2026 10:20 | 77 | 28.64 |
| 11/04/2026 10:20 | 49 | 28.64 |
| 11/04/2026 10:20 | 430 | 28.645 |
| 11/04/2026 10:20 | 179 | 28.645 |
| 11/04/2026 10:20 | 334 | 28.645 |
| 11/04/2026 10:20 | 466 | 28.645 |
| 11/04/2026 10:20 | 334 | 28.645 |
| 11/04/2026 10:20 | 124 | 28.645 |
| 11/04/2026 10:20 | 429 | 28.65 |
| 11/04/2026 10:20 | 179 | 28.65 |
| 11/04/2026 10:20 | 329 | 28.65 |
| 11/04/2026 10:20 | 466 | 28.65 |
| 11/04/2026 10:20 | 350 | 28.65 |
| 11/04/2026 10:20 | 208 | 28.66 |
| 11/04/2026 10:20 | 77 | 28.66 |
| 11/04/2026 10:20 | 100 | 28.66 |
| 11/04/2026 10:20 | 27 | 28.665 |
| 11/04/2026 10:20 | 77 | 28.665 |
| 11/04/2026 10:20 | 101 | 28.665 |
| 11/04/2026 10:20 | 77 | 28.67 |
| 11/04/2026 10:20 | 683 | 28.67 |
| 11/04/2026 10:20 | 59 | 28.67 |
| 11/04/2026 10:20 | 3 | 28.67 |
| 11/04/2026 10:20 | 466 | 28.67 |
| 11/04/2026 10:20 | 339 | 28.67 |
| 11/04/2026 10:20 | 264 | 28.67 |
| 11/04/2026 10:20 | 724 | 28.665 |
| 11/04/2026 10:20 | 224 | 28.665 |
| 11/04/2026 10:20 | 65 | 28.665 |
| 11/04/2026 10:20 | 69 | 28.67 |
| 11/04/2026 10:19 | 179 | 28.675 |
| 11/04/2026 10:19 | 14 | 28.675 |
| 11/04/2026 10:19 | 313 | 28.675 |
| 11/04/2026 10:19 | 62 | 28.67 |
| 11/04/2026 10:19 | 37 | 28.665 |
| 11/04/2026 10:19 | 59 | 28.665 |
| 11/04/2026 10:19 | 65 | 28.67 |
| 11/04/2026 10:19 | 179 | 28.67 |
| 11/04/2026 10:19 | 256 | 28.675 |
| 11/04/2026 10:19 | 244 | 28.675 |
| 11/04/2026 10:19 | 179 | 28.675 |
| 11/04/2026 10:19 | 433 | 28.68 |
| 11/04/2026 10:19 | 466 | 28.68 |
| 11/04/2026 10:19 | 288 | 28.68 |
| 11/04/2026 10:19 | 250 | 28.68 |
| 11/04/2026 10:19 | 433 | 28.68 |
| 11/04/2026 10:19 | 147 | 28.68 |
| 11/04/2026 10:19 | 466 | 28.68 |
| 11/04/2026 10:19 | 36 | 28.68 |
| 11/04/2026 10:19 | 25 | 28.68 |
| 11/04/2026 10:19 | 300 | 28.68 |
| 11/04/2026 10:19 | 246 | 28.68 |
| 11/04/2026 10:19 | 270 | 28.68 |
| 11/04/2026 10:19 | 196 | 28.68 |
| 11/04/2026 10:19 | 171 | 28.68 |
| 11/04/2026 10:19 | 419 | 28.675 |
| 11/04/2026 10:19 | 47 | 28.675 |
| 11/04/2026 10:19 | 221 | 28.68 |
| 11/04/2026 10:19 | 440 | 28.675 |
| 11/04/2026 10:19 | 77 | 28.675 |
| 11/04/2026 10:19 | 65 | 28.68 |
| 11/04/2026 10:19 | 248 | 28.68 |
| 11/04/2026 10:19 | 43 | 28.68 |
| 11/04/2026 10:19 | 466 | 28.68 |
| 11/04/2026 10:19 | 65 | 28.68 |
| 11/04/2026 10:19 | 179 | 28.685 |
| 11/04/2026 10:19 | 174 | 28.68 |
| 11/04/2026 10:19 | 354 | 28.685 |
| 11/04/2026 10:19 | 292 | 28.685 |
| 11/04/2026 10:19 | 179 | 28.685 |
| 11/04/2026 10:19 | 466 | 28.685 |
| 11/04/2026 10:18 | 112 | 28.675 |
| 11/04/2026 10:18 | 30 | 28.68 |
| 11/04/2026 10:18 | 25 | 28.68 |
| 11/04/2026 10:18 | 166 | 28.675 |
| 11/04/2026 10:18 | 516 | 28.675 |
| 11/04/2026 10:18 | 20 | 28.675 |
| 11/04/2026 10:18 | 466 | 28.665 |
| 11/04/2026 10:18 | 169 | 28.665 |
| 11/04/2026 10:18 | 63 | 28.665 |
| 11/04/2026 10:18 | 439 | 28.665 |
| 11/04/2026 10:18 | 63 | 28.665 |
| 11/04/2026 10:18 | 179 | 28.665 |
| 11/04/2026 10:18 | 380 | 28.66 |
| 11/04/2026 10:18 | 1000 | 28.66 |
| 11/04/2026 10:18 | 179 | 28.665 |
| 11/04/2026 10:18 | 466 | 28.665 |
| 11/04/2026 10:18 | 440 | 28.665 |
| 11/04/2026 10:18 | 179 | 28.665 |
| 11/04/2026 10:18 | 1000 | 28.665 |
| 11/04/2026 10:18 | 1006 | 28.665 |
| 11/04/2026 10:18 | 350 | 28.665 |
| 11/04/2026 10:18 | 141 | 28.665 |
| 11/04/2026 10:18 | 71 | 28.665 |
| 11/04/2026 10:18 | 113 | 28.665 |
| 11/04/2026 10:18 | 605 | 28.67 |
| 11/04/2026 10:18 | 19 | 28.665 |
| 11/04/2026 10:18 | 750 | 28.665 |
| 11/04/2026 10:18 | 1000 | 28.665 |
| 11/04/2026 10:18 | 1040 | 28.665 |
| 11/04/2026 10:18 | 260 | 28.67 |
| 11/04/2026 10:18 | 391 | 28.67 |
| 11/04/2026 10:18 | 197 | 28.67 |
| 11/04/2026 10:18 | 312 | 28.67 |
| 11/04/2026 10:18 | 408 | 28.67 |
| 11/04/2026 10:18 | 466 | 28.67 |
| 11/04/2026 10:18 | 4665 | 28.67 |
| 11/04/2026 10:18 | 750 | 28.67 |
| 11/04/2026 10:18 | 2221 | 28.67 |
| 11/04/2026 10:18 | 743 | 28.67 |
| 11/04/2026 10:18 | 347 | 28.67 |
| 11/04/2026 10:18 | 1004 | 28.67 |
| 11/04/2026 10:18 | 1000 | 28.67 |
| 11/04/2026 10:18 | 1000 | 28.675 |
| 11/04/2026 10:18 | 427 | 28.675 |
| 11/04/2026 10:18 | 24 | 28.68 |
| 11/04/2026 10:18 | 361 | 28.68 |
| 11/04/2026 10:17 | 466 | 28.675 |
| 11/04/2026 10:17 | 64 | 28.68 |
| 11/04/2026 10:17 | 466 | 28.675 |
| 11/04/2026 10:17 | 727 | 28.675 |
| 11/04/2026 10:17 | 466 | 28.675 |
| 11/04/2026 10:17 | 466 | 28.67 |
| 11/04/2026 10:17 | 200 | 28.675 |
| 11/04/2026 10:17 | 779 | 28.675 |
| 11/04/2026 10:17 | 88 | 28.675 |
| 11/04/2026 10:17 | 288 | 28.675 |
| 11/04/2026 10:17 | 433 | 28.675 |
| 11/04/2026 10:17 | 466 | 28.675 |
| 11/04/2026 10:17 | 454 | 28.675 |
| 11/04/2026 10:17 | 263 | 28.675 |
| 11/04/2026 10:17 | 8 | 28.67 |
| 11/04/2026 10:17 | 953 | 28.665 |
| 11/04/2026 10:17 | 2 | 28.665 |
| 11/04/2026 10:17 | 45 | 28.665 |
| 11/04/2026 10:17 | 350 | 28.66 |
| 11/04/2026 10:17 | 380 | 28.66 |
| 11/04/2026 10:17 | 344 | 28.66 |
| 11/04/2026 10:17 | 105 | 28.66 |
| 11/04/2026 10:17 | 179 | 28.655 |
| 11/04/2026 10:17 | 120 | 28.655 |
| 11/04/2026 10:17 | 350 | 28.655 |
| 11/04/2026 10:17 | 330 | 28.65 |
| 11/04/2026 10:17 | 225 | 28.65 |
| 11/04/2026 10:17 | 466 | 28.65 |
| 11/04/2026 10:17 | 309 | 28.645 |
| 11/04/2026 10:17 | 534 | 28.645 |
| 11/04/2026 10:17 | 216 | 28.645 |
| 11/04/2026 10:17 | 1000 | 28.645 |
| 11/04/2026 10:17 | 466 | 28.64 |
| 11/04/2026 10:17 | 179 | 28.645 |
| 11/04/2026 10:17 | 79 | 28.645 |
| 11/04/2026 10:17 | 122 | 28.645 |
| 11/04/2026 10:17 | 86 | 28.65 |
| 11/04/2026 10:17 | 100 | 28.65 |
| 11/04/2026 10:17 | 466 | 28.65 |
| 11/04/2026 10:17 | 500 | 28.655 |
| 11/04/2026 10:17 | 466 | 28.655 |
| 11/04/2026 10:17 | 495 | 28.655 |
| 11/04/2026 10:17 | 100 | 28.66 |
| 11/04/2026 10:16 | 33 | 28.66 |
| 11/04/2026 10:16 | 18 | 28.66 |
| 11/04/2026 10:16 | 39 | 28.66 |
| 11/04/2026 10:16 | 100 | 28.66 |
| 11/04/2026 10:16 | 500 | 28.66 |
| 11/04/2026 10:16 | 2000 | 28.66 |
| 11/04/2026 10:16 | 13 | 28.65 |
| 11/04/2026 10:16 | 17 | 28.65 |
| 11/04/2026 10:16 | 500 | 28.65 |
| 11/04/2026 10:16 | 291 | 28.65 |
| 11/04/2026 10:16 | 413 | 28.65 |
| 11/04/2026 10:16 | 1044 | 28.65 |
| 11/04/2026 10:16 | 2085 | 28.65 |
| 11/04/2026 10:16 | 758 | 28.65 |
| 11/04/2026 10:16 | 174 | 28.65 |
| 11/04/2026 10:16 | 826 | 28.65 |
| 11/04/2026 10:16 | 1000 | 28.65 |
| 11/04/2026 10:16 | 169 | 28.645 |
| 11/04/2026 10:16 | 6 | 28.64 |
| 11/04/2026 10:16 | 166 | 28.64 |
| 11/04/2026 10:16 | 63 | 28.635 |
| 11/04/2026 10:16 | 70 | 28.635 |
| 11/04/2026 10:16 | 30 | 28.64 |
| 11/04/2026 10:16 | 65 | 28.635 |
| 11/04/2026 10:16 | 35 | 28.64 |
| 11/04/2026 10:16 | 242 | 28.63 |
| 11/04/2026 10:16 | 65 | 28.63 |
| 11/04/2026 10:16 | 118 | 28.63 |
| 11/04/2026 10:16 | 108 | 28.63 |
| 11/04/2026 10:16 | 466 | 28.635 |
| 11/04/2026 10:16 | 301 | 28.635 |
| 11/04/2026 10:16 | 65 | 28.635 |
| 11/04/2026 10:15 | 21 | 28.64 |
| 11/04/2026 10:15 | 406 | 28.64 |
| 11/04/2026 10:15 | 240 | 28.64 |
| 11/04/2026 10:15 | 82 | 28.64 |
| 11/04/2026 10:15 | 466 | 28.64 |
| 11/04/2026 10:15 | 200 | 28.645 |
| 11/04/2026 10:15 | 406 | 28.645 |
| 11/04/2026 10:15 | 38 | 28.645 |
| 11/04/2026 10:15 | 3 | 28.64 |
| 11/04/2026 10:15 | 142 | 28.64 |
| 11/04/2026 10:15 | 356 | 28.64 |
| 11/04/2026 10:15 | 200 | 28.64 |
| 11/04/2026 10:15 | 311 | 28.64 |
| 11/04/2026 10:15 | 13 | 28.64 |
| 11/04/2026 10:15 | 2913 | 28.64 |
| 11/04/2026 10:15 | 4 | 28.64 |
| 11/04/2026 10:14 | 1083 | 28.64 |
| 11/04/2026 10:14 | 150 | 28.64 |
| 11/04/2026 10:14 | 25 | 28.635 |
| 11/04/2026 10:14 | 59 | 28.635 |
| 11/04/2026 10:14 | 103 | 28.635 |
| 11/04/2026 10:14 | 194 | 28.63 |
| 11/04/2026 10:14 | 245 | 28.63 |
| 11/04/2026 10:14 | 87 | 28.63 |
| 11/04/2026 10:14 | 262 | 28.63 |
| 11/04/2026 10:14 | 35 | 28.63 |
| 11/04/2026 10:14 | 128 | 28.63 |
| 11/04/2026 10:14 | 121 | 28.63 |
| 11/04/2026 10:14 | 133 | 28.625 |
| 11/04/2026 10:14 | 179 | 28.63 |
| 11/04/2026 10:14 | 178 | 28.63 |
| 11/04/2026 10:14 | 82 | 28.63 |
| 11/04/2026 10:13 | 288 | 28.62 |
| 11/04/2026 10:13 | 73 | 28.62 |
| 11/04/2026 10:13 | 69 | 28.62 |
| 11/04/2026 10:13 | 5 | 28.625 |
| 11/04/2026 10:13 | 152 | 28.63 |
| 11/04/2026 10:13 | 154 | 28.63 |
| 11/04/2026 10:13 | 270 | 28.63 |
| 11/04/2026 10:13 | 56 | 28.635 |
| 11/04/2026 10:13 | 182 | 28.635 |
| 11/04/2026 10:13 | 284 | 28.635 |
| 11/04/2026 10:13 | 816 | 28.635 |
| 11/04/2026 10:13 | 200 | 28.63 |
| 11/04/2026 10:13 | 479 | 28.62 |
| 11/04/2026 10:13 | 167 | 28.62 |
| 11/04/2026 10:12 | 179 | 28.625 |
| 11/04/2026 10:12 | 453 | 28.62 |
| 11/04/2026 10:12 | 240 | 28.62 |
| 11/04/2026 10:12 | 240 | 28.62 |
| 11/04/2026 10:12 | 375 | 28.62 |
| 11/04/2026 10:12 | 50 | 28.62 |
| 11/04/2026 10:12 | 1269 | 28.62 |
| 11/04/2026 10:12 | 17 | 28.62 |
| 11/04/2026 10:12 | 464 | 28.62 |
| 11/04/2026 10:12 | 313 | 28.615 |
| 11/04/2026 10:12 | 103 | 28.615 |
| 11/04/2026 10:12 | 40 | 28.61 |
| 11/04/2026 10:12 | 76 | 28.61 |
| 11/04/2026 10:12 | 56 | 28.61 |
| 11/04/2026 10:12 | 249 | 28.61 |
| 11/04/2026 10:12 | 217 | 28.61 |
| 11/04/2026 10:12 | 179 | 28.61 |
| 11/04/2026 10:12 | 33 | 28.615 |
| 11/04/2026 10:12 | 100 | 28.61 |
| 11/04/2026 10:12 | 1006 | 28.61 |
| 11/04/2026 10:12 | 500 | 28.61 |
| 11/04/2026 10:12 | 179 | 28.605 |
| 11/04/2026 10:12 | 387 | 28.605 |
| 11/04/2026 10:12 | 466 | 28.605 |
| 11/04/2026 10:12 | 60 | 28.605 |
| 11/04/2026 10:12 | 263 | 28.60 |
| 11/04/2026 10:12 | 1000 | 28.60 |
| 11/04/2026 10:12 | 200 | 28.60 |
| 11/04/2026 10:12 | 63 | 28.60 |
| 11/04/2026 10:12 | 50 | 28.60 |
| 11/04/2026 10:12 | 300 | 28.60 |
| 11/04/2026 10:12 | 466 | 28.595 |
| 11/04/2026 10:12 | 382 | 28.595 |
| 11/04/2026 10:12 | 326 | 28.595 |
| 11/04/2026 10:12 | 209 | 28.595 |
| 11/04/2026 10:12 | 135 | 28.595 |
| 11/04/2026 10:12 | 43 | 28.595 |
| 11/04/2026 10:11 | 466 | 28.575 |
| 11/04/2026 10:11 | 2000 | 28.58 |
| 11/04/2026 10:11 | 466 | 28.58 |
| 11/04/2026 10:11 | 354 | 28.58 |
| 11/04/2026 10:11 | 179 | 28.575 |
| 11/04/2026 10:11 | 178 | 28.575 |
| 11/04/2026 10:11 | 288 | 28.575 |
| 11/04/2026 10:11 | 179 | 28.57 |
| 11/04/2026 10:11 | 85 | 28.575 |
| 11/04/2026 10:11 | 465 | 28.57 |
| 11/04/2026 10:11 | 1 | 28.57 |
| 11/04/2026 10:11 | 150 | 28.57 |
| 11/04/2026 10:11 | 684 | 28.57 |
| 11/04/2026 10:11 | 262 | 28.57 |
| 11/04/2026 10:11 | 264 | 28.57 |
| 11/04/2026 10:11 | 133 | 28.57 |
| 11/04/2026 10:11 | 70 | 28.575 |
| 11/04/2026 10:11 | 179 | 28.575 |
| 11/04/2026 10:10 | 50 | 28.575 |
| 11/04/2026 10:10 | 64 | 28.57 |
| 11/04/2026 10:10 | 466 | 28.57 |
| 11/04/2026 10:10 | 701 | 28.57 |
| 11/04/2026 10:10 | 466 | 28.575 |
| 11/04/2026 10:10 | 16 | 28.575 |
| 11/04/2026 10:10 | 102 | 28.575 |
| 11/04/2026 10:10 | 176 | 28.575 |
| 11/04/2026 10:10 | 7 | 28.585 |
| 11/04/2026 10:10 | 337 | 28.58 |
| 11/04/2026 10:10 | 16 | 28.58 |
| 11/04/2026 10:10 | 208 | 28.575 |
| 11/04/2026 10:10 | 6 | 28.575 |
| 11/04/2026 10:10 | 58 | 28.575 |
| 11/04/2026 10:10 | 179 | 28.58 |
| 11/04/2026 10:10 | 260 | 28.58 |
| 11/04/2026 10:10 | 308 | 28.58 |
| 11/04/2026 10:10 | 179 | 28.58 |
| 11/04/2026 10:10 | 200 | 28.585 |
| 11/04/2026 10:10 | 265 | 28.585 |
| 11/04/2026 10:09 | 150 | 28.58 |
| 11/04/2026 10:09 | 173 | 28.58 |
| 11/04/2026 10:09 | 142 | 28.58 |
| 11/04/2026 10:09 | 350 | 28.58 |
| 11/04/2026 10:09 | 179 | 28.58 |
| 11/04/2026 10:09 | 70 | 28.58 |
| 11/04/2026 10:09 | 243 | 28.58 |
| 11/04/2026 10:09 | 75 | 28.585 |
| 11/04/2026 10:09 | 466 | 28.585 |
| 11/04/2026 10:09 | 532 | 28.585 |
| 11/04/2026 10:09 | 692 | 28.59 |
| 11/04/2026 10:09 | 541 | 28.59 |
| 11/04/2026 10:09 | 215 | 28.585 |
| 11/04/2026 10:09 | 466 | 28.58 |
| 11/04/2026 10:09 | 1757 | 28.58 |
| 11/04/2026 10:09 | 116 | 28.575 |
| 11/04/2026 10:09 | 466 | 28.575 |
| 11/04/2026 10:09 | 300 | 28.575 |
| 11/04/2026 10:09 | 255 | 28.565 |
| 11/04/2026 10:09 | 269 | 28.565 |
| 11/04/2026 10:09 | 286 | 28.555 |
| 11/04/2026 10:09 | 340 | 28.555 |
| 11/04/2026 10:09 | 304 | 28.555 |
| 11/04/2026 10:09 | 70 | 28.555 |
| 11/04/2026 10:08 | 234 | 28.56 |
| 11/04/2026 10:08 | 190 | 28.56 |
| 11/04/2026 10:08 | 179 | 28.56 |
| 11/04/2026 10:08 | 957 | 28.57 |
| 11/04/2026 10:08 | 15 | 28.57 |
| 11/04/2026 10:08 | 300 | 28.57 |
| 11/04/2026 10:08 | 262 | 28.57 |
| 11/04/2026 10:08 | 466 | 28.57 |
| 11/04/2026 10:08 | 194 | 28.56 |
| 11/04/2026 10:08 | 118 | 28.56 |
| 11/04/2026 10:08 | 146 | 28.555 |
| 11/04/2026 10:08 | 8 | 28.555 |
| 11/04/2026 10:08 | 7 | 28.555 |
| 11/04/2026 10:08 | 162 | 28.56 |
| 11/04/2026 10:08 | 223 | 28.56 |
| 11/04/2026 10:08 | 658 | 28.56 |
| 11/04/2026 10:08 | 179 | 28.56 |
| 11/04/2026 10:08 | 466 | 28.565 |
| 11/04/2026 10:08 | 259 | 28.565 |
| 11/04/2026 10:08 | 70 | 28.565 |
| 11/04/2026 10:08 | 163 | 28.565 |
| 11/04/2026 10:08 | 303 | 28.565 |
| 11/04/2026 10:08 | 661 | 28.57 |
| 11/04/2026 10:08 | 179 | 28.57 |
| 11/04/2026 10:08 | 66 | 28.575 |
| 11/04/2026 10:08 | 101 | 28.575 |
| 11/04/2026 10:08 | 70 | 28.58 |
| 11/04/2026 10:08 | 279 | 28.585 |
| 11/04/2026 10:08 | 43 | 28.585 |
| 11/04/2026 10:08 | 53 | 28.585 |
| 11/04/2026 10:08 | 70 | 28.585 |
| 11/04/2026 10:08 | 275 | 28.585 |
| 11/04/2026 10:08 | 179 | 28.585 |
| 11/04/2026 10:08 | 36 | 28.59 |
| 11/04/2026 10:08 | 320 | 28.585 |
| 11/04/2026 10:08 | 33 | 28.58 |
| 11/04/2026 10:08 | 500 | 28.58 |
| 11/04/2026 10:07 | 163 | 28.57 |
| 11/04/2026 10:07 | 16 | 28.57 |
| 11/04/2026 10:07 | 138 | 28.57 |
| 11/04/2026 10:07 | 1043 | 28.565 |
| 11/04/2026 10:07 | 242 | 28.565 |
| 11/04/2026 10:07 | 249 | 28.565 |
| 11/04/2026 10:07 | 466 | 28.565 |
| 11/04/2026 10:07 | 336 | 28.56 |
| 11/04/2026 10:07 | 5 | 28.56 |
| 11/04/2026 10:07 | 169 | 28.56 |
| 11/04/2026 10:07 | 96 | 28.56 |
| 11/04/2026 10:07 | 466 | 28.55 |
| 11/04/2026 10:07 | 421 | 28.55 |
| 11/04/2026 10:07 | 77 | 28.555 |
| 11/04/2026 10:07 | 69 | 28.555 |
| 11/04/2026 10:07 | 179 | 28.555 |
| 11/04/2026 10:07 | 130 | 28.555 |
| 11/04/2026 10:07 | 52 | 28.555 |
| 11/04/2026 10:07 | 77 | 28.555 |
| 11/04/2026 10:07 | 79 | 28.555 |
| 11/04/2026 10:07 | 584 | 28.555 |
| 11/04/2026 10:07 | 42 | 28.555 |
| 11/04/2026 10:07 | 6 | 28.56 |
| 11/04/2026 10:07 | 500 | 28.555 |
| 11/04/2026 10:07 | 167 | 28.56 |
| 11/04/2026 10:07 | 341 | 28.56 |
| 11/04/2026 10:07 | 179 | 28.56 |
| 11/04/2026 10:07 | 77 | 28.56 |
| 11/04/2026 10:07 | 54 | 28.56 |
| 11/04/2026 10:07 | 85 | 28.565 |
| 11/04/2026 10:07 | 44 | 28.565 |
| 11/04/2026 10:07 | 71 | 28.565 |
| 11/04/2026 10:07 | 72 | 28.565 |
| 11/04/2026 10:07 | 179 | 28.57 |
| 11/04/2026 10:07 | 398 | 28.575 |
| 11/04/2026 10:07 | 179 | 28.575 |
| 11/04/2026 10:07 | 176 | 28.575 |
| 11/04/2026 10:07 | 317 | 28.575 |
| 11/04/2026 10:06 | 7 | 28.58 |
| 11/04/2026 10:06 | 325 | 28.57 |
| 11/04/2026 10:06 | 25 | 28.57 |
| 11/04/2026 10:06 | 767 | 28.57 |
| 11/04/2026 10:06 | 233 | 28.57 |
| 11/04/2026 10:06 | 1000 | 28.57 |
| 11/04/2026 10:06 | 95 | 28.565 |
| 11/04/2026 10:06 | 179 | 28.565 |
| 11/04/2026 10:06 | 194 | 28.565 |
| 11/04/2026 10:06 | 156 | 28.565 |
| 11/04/2026 10:06 | 794 | 28.565 |
| 11/04/2026 10:06 | 482 | 28.565 |
| 11/04/2026 10:06 | 261 | 28.565 |
| 11/04/2026 10:06 | 51 | 28.565 |
| 11/04/2026 10:06 | 156 | 28.565 |
| 11/04/2026 10:06 | 117 | 28.56 |
| 11/04/2026 10:06 | 213 | 28.56 |
| 11/04/2026 10:06 | 874 | 28.555 |
| 11/04/2026 10:06 | 179 | 28.56 |
| 11/04/2026 10:05 | 645 | 28.56 |
| 11/04/2026 10:05 | 53 | 28.56 |
| 11/04/2026 10:05 | 183 | 28.56 |
| 11/04/2026 10:05 | 76 | 28.56 |
| 11/04/2026 10:05 | 179 | 28.55 |
| 11/04/2026 10:05 | 66 | 28.55 |
| 11/04/2026 10:05 | 64 | 28.555 |
| 11/04/2026 10:05 | 86 | 28.555 |
| 11/04/2026 10:05 | 10 | 28.555 |
| 11/04/2026 10:05 | 1134 | 28.555 |
| 11/04/2026 10:05 | 466 | 28.555 |
| 11/04/2026 10:05 | 35 | 28.555 |
| 11/04/2026 10:05 | 415 | 28.555 |
| 11/04/2026 10:05 | 255 | 28.545 |
| 11/04/2026 10:05 | 190 | 28.54 |
| 11/04/2026 10:05 | 101 | 28.54 |
| 11/04/2026 10:05 | 92 | 28.54 |
| 11/04/2026 10:05 | 83 | 28.54 |
| 11/04/2026 10:05 | 273 | 28.54 |
| 11/04/2026 10:05 | 230 | 28.545 |
| 11/04/2026 10:05 | 388 | 28.545 |
| 11/04/2026 10:05 | 240 | 28.545 |
| 11/04/2026 10:05 | 226 | 28.545 |
| 11/04/2026 10:05 | 316 | 28.545 |
| 11/04/2026 10:05 | 179 | 28.545 |
| 11/04/2026 10:05 | 165 | 28.54 |
| 11/04/2026 10:05 | 399 | 28.54 |
| 11/04/2026 10:05 | 22 | 28.53 |
| 11/04/2026 10:05 | 50 | 28.53 |
| 11/04/2026 10:05 | 298 | 28.53 |
| 11/04/2026 10:05 | 134 | 28.53 |
| 11/04/2026 10:05 | 332 | 28.53 |
| 11/04/2026 10:05 | 466 | 28.525 |
| 11/04/2026 10:05 | 160 | 28.535 |
| 11/04/2026 10:05 | 179 | 28.535 |
| 11/04/2026 10:05 | 466 | 28.535 |
| 11/04/2026 10:05 | 466 | 28.54 |
| 11/04/2026 10:05 | 624 | 28.54 |
| 11/04/2026 10:05 | 478 | 28.54 |
| 11/04/2026 10:05 | 523 | 28.54 |
| 11/04/2026 10:05 | 81 | 28.545 |
| 11/04/2026 10:05 | 118 | 28.545 |
| 11/04/2026 10:05 | 314 | 28.545 |
| 11/04/2026 10:05 | 359 | 28.545 |
| 11/04/2026 10:05 | 466 | 28.545 |
| 11/04/2026 10:05 | 179 | 28.545 |
| 11/04/2026 10:05 | 65 | 28.545 |
| 11/04/2026 10:05 | 432 | 28.545 |
| 11/04/2026 10:05 | 179 | 28.55 |
| 11/04/2026 10:04 | 543 | 28.55 |
| 11/04/2026 10:04 | 256 | 28.555 |
| 11/04/2026 10:04 | 68 | 28.555 |
| 11/04/2026 10:04 | 179 | 28.56 |
| 11/04/2026 10:04 | 466 | 28.56 |
| 11/04/2026 10:04 | 351 | 28.56 |
| 11/04/2026 10:04 | 466 | 28.565 |
| 11/04/2026 10:04 | 322 | 28.565 |
| 11/04/2026 10:04 | 68 | 28.565 |
| 11/04/2026 10:04 | 281 | 28.56 |
| 11/04/2026 10:04 | 179 | 28.56 |
| 11/04/2026 10:04 | 437 | 28.56 |
| 11/04/2026 10:04 | 466 | 28.56 |
| 11/04/2026 10:04 | 179 | 28.565 |
| 11/04/2026 10:04 | 466 | 28.57 |
| 11/04/2026 10:04 | 179 | 28.575 |
| 11/04/2026 10:04 | 346 | 28.575 |
| 11/04/2026 10:04 | 541 | 28.575 |
| 11/04/2026 10:04 | 1000 | 28.57 |
| 11/04/2026 10:04 | 466 | 28.565 |
| 11/04/2026 10:04 | 179 | 28.565 |
| 11/04/2026 10:04 | 300 | 28.56 |
| 11/04/2026 10:03 | 180 | 28.555 |
| 11/04/2026 10:03 | 357 | 28.555 |
| 11/04/2026 10:03 | 416 | 28.56 |
| 11/04/2026 10:03 | 466 | 28.57 |
| 11/04/2026 10:03 | 179 | 28.565 |
| 11/04/2026 10:03 | 280 | 28.565 |
| 11/04/2026 10:03 | 466 | 28.565 |
| 11/04/2026 10:03 | 466 | 28.56 |
| 11/04/2026 10:03 | 179 | 28.56 |
| 11/04/2026 10:03 | 267 | 28.56 |
| 11/04/2026 10:03 | 112 | 28.56 |
| 11/04/2026 10:03 | 100 | 28.56 |
| 11/04/2026 10:03 | 179 | 28.555 |
| 11/04/2026 10:03 | 275 | 28.555 |
| 11/04/2026 10:03 | 255 | 28.56 |
| 11/04/2026 10:03 | 466 | 28.56 |
| 11/04/2026 10:03 | 278 | 28.55 |
| 11/04/2026 10:03 | 335 | 28.55 |
| 11/04/2026 10:03 | 368 | 28.55 |
| 11/04/2026 10:03 | 466 | 28.555 |
| 11/04/2026 10:03 | 262 | 28.555 |
| 11/04/2026 10:03 | 1787 | 28.555 |
| 11/04/2026 10:03 | 466 | 28.545 |
| 11/04/2026 10:03 | 22 | 28.54 |
| 11/04/2026 10:03 | 64 | 28.54 |
| 11/04/2026 10:03 | 48 | 28.545 |
| 11/04/2026 10:03 | 418 | 28.545 |
| 11/04/2026 10:03 | 471 | 28.54 |
| 11/04/2026 10:03 | 466 | 28.535 |
| 11/04/2026 10:03 | 219 | 28.535 |
| 11/04/2026 10:03 | 179 | 28.535 |
| 11/04/2026 10:03 | 2 | 28.54 |
| 11/04/2026 10:03 | 210 | 28.54 |
| 11/04/2026 10:03 | 5 | 28.535 |
| 11/04/2026 10:02 | 181 | 28.53 |
| 11/04/2026 10:02 | 179 | 28.53 |
| 11/04/2026 10:02 | 225 | 28.535 |
| 11/04/2026 10:02 | 179 | 28.535 |
| 11/04/2026 10:02 | 416 | 28.535 |
| 11/04/2026 10:02 | 84 | 28.535 |
| 11/04/2026 10:02 | 16 | 28.52 |
| 11/04/2026 10:02 | 355 | 28.52 |
| 11/04/2026 10:02 | 111 | 28.52 |
| 11/04/2026 10:02 | 321 | 28.515 |
| 11/04/2026 10:02 | 144 | 28.515 |
| 11/04/2026 10:02 | 76 | 28.515 |
| 11/04/2026 10:02 | 138 | 28.515 |
| 11/04/2026 10:02 | 179 | 28.505 |
| 11/04/2026 10:01 | 1 | 28.505 |
| 11/04/2026 10:01 | 3 | 28.505 |
| 11/04/2026 10:01 | 24 | 28.515 |
| 11/04/2026 10:01 | 40 | 28.515 |
| 11/04/2026 10:01 | 7 | 28.52 |
| 11/04/2026 10:01 | 57 | 28.52 |
| 11/04/2026 10:01 | 7 | 28.52 |
| 11/04/2026 10:01 | 57 | 28.525 |
| 11/04/2026 10:01 | 179 | 28.525 |
| 11/04/2026 10:01 | 59 | 28.525 |
| 11/04/2026 10:01 | 179 | 28.525 |
| 11/04/2026 10:01 | 22 | 28.525 |
| 11/04/2026 10:01 | 78 | 28.535 |
| 11/04/2026 10:01 | 457 | 28.54 |
| 11/04/2026 10:01 | 348 | 28.54 |
| 11/04/2026 10:01 | 124 | 28.54 |
| 11/04/2026 10:00 | 466 | 28.535 |
| 11/04/2026 10:00 | 53 | 28.53 |
| 11/04/2026 10:00 | 179 | 28.53 |
| 11/04/2026 10:00 | 58 | 28.535 |
| 11/04/2026 10:00 | 466 | 28.53 |
| 11/04/2026 10:00 | 179 | 28.53 |
| 11/04/2026 10:00 | 84 | 28.53 |
| 11/04/2026 10:00 | 74 | 28.53 |
| 11/04/2026 10:00 | 100 | 28.54 |
| 11/04/2026 10:00 | 177 | 28.535 |
| 11/04/2026 10:00 | 42 | 28.535 |
| 11/04/2026 10:00 | 179 | 28.535 |
| 11/04/2026 10:00 | 626 | 28.535 |
| 11/04/2026 10:00 | 1878 | 28.535 |
| 11/04/2026 10:00 | 271 | 28.535 |
| 11/04/2026 10:00 | 1004 | 28.535 |
| 11/04/2026 10:00 | 356 | 28.54 |
| 11/04/2026 10:00 | 690 | 28.54 |
| 11/04/2026 10:00 | 178 | 28.535 |
| 11/04/2026 10:00 | 466 | 28.535 |
| 11/04/2026 10:00 | 68 | 28.535 |
| 11/04/2026 10:00 | 466 | 28.54 |
| 11/04/2026 10:00 | 466 | 28.54 |
| 11/04/2026 10:00 | 329 | 28.54 |
| 11/04/2026 10:00 | 169 | 28.54 |
| 11/04/2026 10:00 | 26 | 28.54 |
| 11/04/2026 10:00 | 1 | 28.545 |
| 11/04/2026 10:00 | 23 | 28.545 |
| 11/04/2026 10:00 | 1833 | 28.545 |
| 11/04/2026 10:00 | 65 | 28.545 |
| 11/04/2026 10:00 | 2000 | 28.545 |
| 11/04/2026 10:00 | 79 | 28.545 |
| 11/04/2026 10:00 | 1216 | 28.545 |
| 11/04/2026 10:00 | 705 | 28.545 |
| 11/04/2026 10:00 | 79 | 28.545 |
| 11/04/2026 10:00 | 2000 | 28.545 |
| 11/04/2026 10:00 | 138 | 28.545 |
| 11/04/2026 10:00 | 2000 | 28.545 |
| 11/04/2026 10:00 | 260 | 28.555 |
| 11/04/2026 10:00 | 7 | 28.545 |
| 11/04/2026 10:00 | 1 | 28.55 |
| 11/04/2026 10:00 | 200 | 28.545 |
| 11/04/2026 10:00 | 478 | 28.545 |
| 11/04/2026 10:00 | 84 | 28.545 |
| 11/04/2026 10:00 | 479 | 28.545 |
| 11/04/2026 10:00 | 297 | 28.55 |
| 11/04/2026 10:00 | 218 | 28.55 |
| 11/04/2026 10:00 | 351 | 28.55 |
| 11/04/2026 09:59 | 471 | 28.555 |
| 11/04/2026 09:59 | 365 | 28.555 |
| 11/04/2026 09:59 | 331 | 28.555 |
| 11/04/2026 09:59 | 126 | 28.55 |
| 11/04/2026 09:59 | 466 | 28.55 |
| 11/04/2026 09:59 | 477 | 28.545 |
| 11/04/2026 09:59 | 252 | 28.545 |
| 11/04/2026 09:59 | 466 | 28.545 |
| 11/04/2026 09:59 | 438 | 28.545 |
| 11/04/2026 09:59 | 70 | 28.555 |
| 11/04/2026 09:59 | 362 | 28.555 |
| 11/04/2026 09:59 | 261 | 28.555 |
| 11/04/2026 09:59 | 179 | 28.555 |
| 11/04/2026 09:59 | 466 | 28.555 |
| 11/04/2026 09:59 | 255 | 28.56 |
| 11/04/2026 09:59 | 57 | 28.56 |
| 11/04/2026 09:59 | 43 | 28.55 |
| 11/04/2026 09:59 | 61 | 28.55 |
| 11/04/2026 09:59 | 427 | 28.545 |
| 11/04/2026 09:59 | 227 | 28.545 |
| 11/04/2026 09:59 | 265 | 28.545 |
| 11/04/2026 09:59 | 15 | 28.545 |
| 11/04/2026 09:59 | 437 | 28.545 |
| 11/04/2026 09:59 | 466 | 28.545 |
| 11/04/2026 09:58 | 150 | 28.545 |
| 11/04/2026 09:58 | 466 | 28.545 |
| 11/04/2026 09:58 | 249 | 28.54 |
| 11/04/2026 09:58 | 15 | 28.54 |
| 11/04/2026 09:58 | 1897 | 28.535 |
| 11/04/2026 09:58 | 437 | 28.535 |
| 11/04/2026 09:58 | 260 | 28.535 |
| 11/04/2026 09:58 | 466 | 28.535 |
| 11/04/2026 09:58 | 1534 | 28.535 |
| 11/04/2026 09:58 | 48 | 28.54 |
| 11/04/2026 09:58 | 353 | 28.54 |
| 11/04/2026 09:58 | 50 | 28.54 |
| 11/04/2026 09:58 | 242 | 28.54 |
| 11/04/2026 09:58 | 466 | 28.54 |
| 11/04/2026 09:58 | 466 | 28.535 |
| 11/04/2026 09:58 | 180 | 28.535 |
| 11/04/2026 09:58 | 2000 | 28.535 |
| 11/04/2026 09:58 | 1212 | 28.535 |
| 11/04/2026 09:58 | 2000 | 28.535 |
| 11/04/2026 09:58 | 245 | 28.535 |
| 11/04/2026 09:58 | 466 | 28.535 |
| 11/04/2026 09:58 | 179 | 28.525 |
| 11/04/2026 09:58 | 499 | 28.525 |
| 11/04/2026 09:58 | 263 | 28.525 |
| 11/04/2026 09:58 | 437 | 28.525 |
| 11/04/2026 09:58 | 466 | 28.525 |
| 11/04/2026 09:58 | 179 | 28.53 |
| 11/04/2026 09:58 | 436 | 28.53 |
| 11/04/2026 09:58 | 242 | 28.53 |
| 11/04/2026 09:58 | 466 | 28.53 |
| 11/04/2026 09:58 | 466 | 28.535 |
| 11/04/2026 09:58 | 1 | 28.535 |
| 11/04/2026 09:58 | 466 | 28.53 |
| 11/04/2026 09:58 | 42 | 28.53 |
| 11/04/2026 09:58 | 541 | 28.53 |
| 11/04/2026 09:58 | 258 | 28.53 |
| 11/04/2026 09:58 | 145 | 28.53 |
| 11/04/2026 09:58 | 466 | 28.525 |
| 11/04/2026 09:58 | 200 | 28.53 |
| 11/04/2026 09:58 | 198 | 28.525 |
| 11/04/2026 09:58 | 1733 | 28.515 |
| 11/04/2026 09:58 | 466 | 28.515 |
| 11/04/2026 09:58 | 2000 | 28.515 |
| 11/04/2026 09:58 | 466 | 28.52 |
| 11/04/2026 09:58 | 6767 | 28.515 |
| 11/04/2026 09:58 | 64 | 28.515 |
| 11/04/2026 09:58 | 307 | 28.515 |
| 11/04/2026 09:58 | 435 | 28.515 |
| 11/04/2026 09:58 | 2000 | 28.515 |
| 11/04/2026 09:58 | 466 | 28.515 |
| 11/04/2026 09:58 | 245 | 28.515 |
| 11/04/2026 09:58 | 145 | 28.515 |
| 11/04/2026 09:58 | 435 | 28.52 |
| 11/04/2026 09:58 | 265 | 28.52 |
| 11/04/2026 09:58 | 145 | 28.52 |
| 11/04/2026 09:58 | 179 | 28.52 |
| 11/04/2026 09:58 | 466 | 28.52 |
| 11/04/2026 09:58 | 252 | 28.525 |
| 11/04/2026 09:57 | 468 | 28.51 |
| 11/04/2026 09:57 | 283 | 28.52 |
| 11/04/2026 09:57 | 466 | 28.515 |
| 11/04/2026 09:57 | 258 | 28.515 |
| 11/04/2026 09:57 | 179 | 28.515 |
| 11/04/2026 09:57 | 291 | 28.515 |
| 11/04/2026 09:57 | 288 | 28.52 |
| 11/04/2026 09:57 | 179 | 28.52 |
| 11/04/2026 09:57 | 466 | 28.52 |
| 11/04/2026 09:57 | 466 | 28.515 |
| 11/04/2026 09:57 | 466 | 28.51 |
| 11/04/2026 09:57 | 647 | 28.52 |
| 11/04/2026 09:57 | 58 | 28.525 |
| 11/04/2026 09:57 | 649 | 28.525 |
| 11/04/2026 09:57 | 179 | 28.525 |
| 11/04/2026 09:57 | 424 | 28.525 |
| 11/04/2026 09:57 | 42 | 28.525 |
| 11/04/2026 09:57 | 249 | 28.525 |
| 11/04/2026 09:57 | 236 | 28.52 |
| 11/04/2026 09:57 | 230 | 28.52 |
| 11/04/2026 09:57 | 179 | 28.515 |
| 11/04/2026 09:57 | 298 | 28.515 |
| 11/04/2026 09:57 | 123 | 28.52 |
| 11/04/2026 09:57 | 251 | 28.52 |
| 11/04/2026 09:57 | 179 | 28.52 |
| 11/04/2026 09:57 | 466 | 28.52 |
| 11/04/2026 09:57 | 277 | 28.515 |
| 11/04/2026 09:57 | 466 | 28.515 |
| 11/04/2026 09:57 | 129 | 28.505 |
| 11/04/2026 09:57 | 335 | 28.505 |
| 11/04/2026 09:57 | 665 | 28.50 |
| 11/04/2026 09:57 | 466 | 28.50 |
| 11/04/2026 09:57 | 8 | 28.495 |
| 11/04/2026 09:57 | 201 | 28.495 |
| 11/04/2026 09:57 | 3 | 28.495 |
| 11/04/2026 09:57 | 482 | 28.495 |
| 11/04/2026 09:56 | 100 | 28.50 |
| 11/04/2026 09:56 | 466 | 28.50 |
| 11/04/2026 09:56 | 243 | 28.50 |
| 11/04/2026 09:56 | 466 | 28.50 |
| 11/04/2026 09:56 | 266 | 28.50 |
| 11/04/2026 09:56 | 466 | 28.50 |
| 11/04/2026 09:56 | 263 | 28.50 |
| 11/04/2026 09:56 | 212 | 28.50 |
| 11/04/2026 09:56 | 244 | 28.50 |
| 11/04/2026 09:56 | 6 | 28.50 |
| 11/04/2026 09:56 | 179 | 28.50 |
| 11/04/2026 09:56 | 249 | 28.50 |
| 11/04/2026 09:56 | 466 | 28.50 |
| 11/04/2026 09:56 | 74 | 28.505 |
| 11/04/2026 09:56 | 34 | 28.505 |
| 11/04/2026 09:56 | 179 | 28.515 |
| 11/04/2026 09:56 | 171 | 28.515 |
| 11/04/2026 09:56 | 258 | 28.515 |
| 11/04/2026 09:56 | 150 | 28.515 |
| 11/04/2026 09:56 | 200 | 28.52 |
| 11/04/2026 09:56 | 33 | 28.515 |
| 11/04/2026 09:56 | 117 | 28.515 |
| 11/04/2026 09:56 | 118 | 28.515 |
| 11/04/2026 09:56 | 179 | 28.52 |
| 11/04/2026 09:56 | 260 | 28.52 |
| 11/04/2026 09:56 | 466 | 28.52 |
| 11/04/2026 09:56 | 566 | 28.52 |
| 11/04/2026 09:56 | 176 | 28.52 |
| 11/04/2026 09:55 | 76 | 28.515 |
| 11/04/2026 09:55 | 75 | 28.525 |
| 11/04/2026 09:55 | 399 | 28.525 |
| 11/04/2026 09:55 | 37 | 28.525 |
| 11/04/2026 09:55 | 596 | 28.535 |
| 11/04/2026 09:55 | 451 | 28.53 |
| 11/04/2026 09:55 | 466 | 28.53 |
| 11/04/2026 09:55 | 466 | 28.525 |
| 11/04/2026 09:55 | 598 | 28.52 |
| 11/04/2026 09:55 | 466 | 28.52 |
| 11/04/2026 09:55 | 253 | 28.52 |
| 11/04/2026 09:55 | 179 | 28.52 |
| 11/04/2026 09:55 | 294 | 28.52 |
| 11/04/2026 09:55 | 258 | 28.525 |
| 11/04/2026 09:55 | 300 | 28.525 |
| 11/04/2026 09:55 | 179 | 28.525 |
| 11/04/2026 09:55 | 451 | 28.53 |
| 11/04/2026 09:55 | 287 | 28.53 |
| 11/04/2026 09:55 | 466 | 28.53 |
| 11/04/2026 09:55 | 131 | 28.52 |
| 11/04/2026 09:55 | 466 | 28.52 |
| 11/04/2026 09:55 | 219 | 28.52 |
| 11/04/2026 09:55 | 299 | 28.525 |
| 11/04/2026 09:55 | 241 | 28.525 |
| 11/04/2026 09:55 | 225 | 28.525 |
| 11/04/2026 09:55 | 466 | 28.53 |
| 11/04/2026 09:55 | 466 | 28.525 |
| 11/04/2026 09:55 | 466 | 28.525 |
| 11/04/2026 09:55 | 159 | 28.525 |
| 11/04/2026 09:55 | 593 | 28.525 |
| 11/04/2026 09:55 | 466 | 28.525 |
| 11/04/2026 09:55 | 81 | 28.52 |
| 11/04/2026 09:55 | 95 | 28.52 |
| 11/04/2026 09:55 | 40 | 28.52 |
| 11/04/2026 09:55 | 7 | 28.515 |
| 11/04/2026 09:55 | 39 | 28.515 |
| 11/04/2026 09:55 | 570 | 28.515 |
| 11/04/2026 09:55 | 32 | 28.515 |
| 11/04/2026 09:55 | 646 | 28.515 |
| 11/04/2026 09:55 | 254 | 28.515 |
| 11/04/2026 09:55 | 64 | 28.515 |
| 11/04/2026 09:55 | 326 | 28.515 |
| 11/04/2026 09:55 | 179 | 28.515 |
| 11/04/2026 09:55 | 466 | 28.515 |
| 11/04/2026 09:55 | 179 | 28.52 |
| 11/04/2026 09:55 | 258 | 28.52 |
| 11/04/2026 09:55 | 327 | 28.52 |
| 11/04/2026 09:54 | 350 | 28.52 |
| 11/04/2026 09:54 | 3 | 28.52 |
| 11/04/2026 09:54 | 302 | 28.52 |
| 11/04/2026 09:54 | 164 | 28.52 |
| 11/04/2026 09:54 | 74 | 28.525 |
| 11/04/2026 09:54 | 466 | 28.53 |
| 11/04/2026 09:54 | 43 | 28.525 |
| 11/04/2026 09:54 | 332 | 28.53 |
| 11/04/2026 09:54 | 43 | 28.53 |
| 11/04/2026 09:54 | 4 | 28.53 |
| 11/04/2026 09:54 | 88 | 28.535 |
| 11/04/2026 09:54 | 80 | 28.54 |
| 11/04/2026 09:54 | 334 | 28.54 |
| 11/04/2026 09:54 | 466 | 28.54 |
| 11/04/2026 09:54 | 277 | 28.545 |
| 11/04/2026 09:54 | 327 | 28.555 |
| 11/04/2026 09:54 | 328 | 28.56 |
| 11/04/2026 09:54 | 350 | 28.565 |
| 11/04/2026 09:54 | 466 | 28.565 |
| 11/04/2026 09:54 | 466 | 28.56 |
| 11/04/2026 09:54 | 466 | 28.555 |
| 11/04/2026 09:54 | 579 | 28.55 |
| 11/04/2026 09:54 | 466 | 28.55 |
| 11/04/2026 09:54 | 410 | 28.545 |
| 11/04/2026 09:54 | 331 | 28.545 |
| 11/04/2026 09:54 | 77 | 28.545 |
| 11/04/2026 09:54 | 246 | 28.545 |
| 11/04/2026 09:54 | 354 | 28.55 |
| 11/04/2026 09:54 | 113 | 28.55 |
| 11/04/2026 09:54 | 466 | 28.55 |
| 11/04/2026 09:54 | 466 | 28.55 |
| 11/04/2026 09:54 | 331 | 28.55 |
| 11/04/2026 09:54 | 579 | 28.55 |
| 11/04/2026 09:54 | 244 | 28.55 |
| 11/04/2026 09:54 | 179 | 28.55 |
| 11/04/2026 09:54 | 331 | 28.55 |
| 11/04/2026 09:54 | 466 | 28.55 |
| 11/04/2026 09:54 | 684 | 28.55 |
| 11/04/2026 09:54 | 331 | 28.555 |
| 11/04/2026 09:54 | 179 | 28.555 |
| 11/04/2026 09:54 | 466 | 28.555 |
| 11/04/2026 09:54 | 250 | 28.555 |
| 11/04/2026 09:54 | 324 | 28.545 |
| 11/04/2026 09:54 | 179 | 28.545 |
| 11/04/2026 09:54 | 325 | 28.545 |
| 11/04/2026 09:54 | 258 | 28.545 |
| 11/04/2026 09:54 | 466 | 28.55 |
| 11/04/2026 09:54 | 262 | 28.55 |
| 11/04/2026 09:54 | 579 | 28.55 |
| 11/04/2026 09:54 | 219 | 28.55 |
| 11/04/2026 09:54 | 466 | 28.55 |
| 11/04/2026 09:54 | 179 | 28.55 |
| 11/04/2026 09:54 | 327 | 28.55 |
| 11/04/2026 09:54 | 466 | 28.55 |
| 11/04/2026 09:54 | 179 | 28.55 |
| 11/04/2026 09:54 | 10 | 28.55 |
| 11/04/2026 09:54 | 288 | 28.55 |
| 11/04/2026 09:54 | 324 | 28.55 |
| 11/04/2026 09:54 | 579 | 28.55 |
| 11/04/2026 09:54 | 173 | 28.55 |
| 11/04/2026 09:54 | 255 | 28.55 |
| 11/04/2026 09:54 | 466 | 28.55 |
| 11/04/2026 09:54 | 125 | 28.555 |
| 11/04/2026 09:54 | 574 | 28.555 |
| 11/04/2026 09:54 | 466 | 28.555 |
| 11/04/2026 09:54 | 179 | 28.555 |
| 11/04/2026 09:54 | 319 | 28.555 |
| 11/04/2026 09:54 | 325 | 28.555 |
| 11/04/2026 09:54 | 259 | 28.555 |
| 11/04/2026 09:54 | 322 | 28.565 |
| 11/04/2026 09:54 | 179 | 28.565 |
| 11/04/2026 09:54 | 500 | 28.56 |
| 11/04/2026 09:53 | 194 | 28.55 |
| 11/04/2026 09:53 | 321 | 28.55 |
| 11/04/2026 09:53 | 1030 | 28.555 |
| 11/04/2026 09:53 | 142 | 28.555 |
| 11/04/2026 09:53 | 324 | 28.555 |
| 11/04/2026 09:53 | 263 | 28.555 |
| 11/04/2026 09:53 | 315 | 28.555 |
| 11/04/2026 09:53 | 179 | 28.555 |
| 11/04/2026 09:53 | 325 | 28.56 |
| 11/04/2026 09:53 | 320 | 28.56 |
| 11/04/2026 09:53 | 312 | 28.555 |
| 11/04/2026 09:53 | 1 | 28.555 |
| 11/04/2026 09:53 | 71 | 28.56 |
| 11/04/2026 09:53 | 232 | 28.565 |
| 11/04/2026 09:53 | 120 | 28.565 |
| 11/04/2026 09:53 | 130 | 28.565 |
| 11/04/2026 09:53 | 1508 | 28.565 |
| 11/04/2026 09:53 | 300 | 28.565 |
| 11/04/2026 09:53 | 218 | 28.565 |
| 11/04/2026 09:53 | 295 | 28.565 |
| 11/04/2026 09:53 | 179 | 28.565 |
| 11/04/2026 09:53 | 179 | 28.57 |
| 11/04/2026 09:53 | 288 | 28.57 |
| 11/04/2026 09:53 | 61 | 28.575 |
| 11/04/2026 09:53 | 140 | 28.575 |
| 11/04/2026 09:53 | 235 | 28.575 |
| 11/04/2026 09:53 | 466 | 28.575 |
| 11/04/2026 09:53 | 288 | 28.57 |
| 11/04/2026 09:53 | 466 | 28.57 |
| 11/04/2026 09:53 | 3 | 28.565 |
| 11/04/2026 09:53 | 14 | 28.57 |
| 11/04/2026 09:53 | 466 | 28.57 |
| 11/04/2026 09:53 | 193 | 28.555 |
| 11/04/2026 09:53 | 466 | 28.555 |
| 11/04/2026 09:53 | 48 | 28.555 |
| 11/04/2026 09:53 | 164 | 28.555 |
| 11/04/2026 09:53 | 297 | 28.555 |
| 11/04/2026 09:53 | 179 | 28.555 |
| 11/04/2026 09:53 | 176 | 28.555 |
| 11/04/2026 09:53 | 155 | 28.555 |
| 11/04/2026 09:53 | 133 | 28.56 |
| 11/04/2026 09:53 | 351 | 28.56 |
| 11/04/2026 09:52 | 466 | 28.545 |
| 11/04/2026 09:52 | 466 | 28.54 |
| 11/04/2026 09:52 | 150 | 28.54 |
| 11/04/2026 09:52 | 14 | 28.54 |
| 11/04/2026 09:52 | 17 | 28.545 |
| 11/04/2026 09:52 | 247 | 28.545 |
| 11/04/2026 09:52 | 144 | 28.55 |
| 11/04/2026 09:52 | 305 | 28.56 |
| 11/04/2026 09:52 | 466 | 28.565 |
| 11/04/2026 09:52 | 179 | 28.555 |
| 11/04/2026 09:51 | 466 | 28.545 |
| 11/04/2026 09:51 | 466 | 28.545 |
| 11/04/2026 09:51 | 75 | 28.55 |
| 11/04/2026 09:51 | 466 | 28.55 |
| 11/04/2026 09:51 | 302 | 28.53 |
| 11/04/2026 09:51 | 5 | 28.52 |
| 11/04/2026 09:51 | 96 | 28.51 |
| 11/04/2026 09:51 | 303 | 28.51 |
| 11/04/2026 09:51 | 101 | 28.51 |
| 11/04/2026 09:51 | 100 | 28.515 |
| 11/04/2026 09:51 | 44 | 28.515 |
| 11/04/2026 09:51 | 16 | 28.515 |
| 11/04/2026 09:51 | 337 | 28.51 |
| 11/04/2026 09:51 | 289 | 28.51 |
| 11/04/2026 09:51 | 466 | 28.51 |
| 11/04/2026 09:51 | 327 | 28.51 |
| 11/04/2026 09:51 | 179 | 28.51 |
| 11/04/2026 09:51 | 2 | 28.51 |
| 11/04/2026 09:51 | 56 | 28.515 |
| 11/04/2026 09:50 | 66 | 28.515 |
| 11/04/2026 09:50 | 251 | 28.52 |
| 11/04/2026 09:50 | 243 | 28.52 |
| 11/04/2026 09:50 | 466 | 28.52 |
| 11/04/2026 09:50 | 72 | 28.515 |
| 11/04/2026 09:50 | 38 | 28.525 |
| 11/04/2026 09:50 | 3 | 28.53 |
| 11/04/2026 09:50 | 62 | 28.53 |
| 11/04/2026 09:50 | 3 | 28.535 |
| 11/04/2026 09:50 | 466 | 28.535 |
| 11/04/2026 09:50 | 179 | 28.54 |
| 11/04/2026 09:50 | 62 | 28.54 |
| 11/04/2026 09:50 | 72 | 28.54 |
| 11/04/2026 09:50 | 24 | 28.54 |
| 11/04/2026 09:50 | 466 | 28.54 |
| 11/04/2026 09:50 | 217 | 28.545 |
| 11/04/2026 09:50 | 394 | 28.545 |
| 11/04/2026 09:50 | 351 | 28.545 |
| 11/04/2026 09:50 | 53 | 28.545 |
| 11/04/2026 09:50 | 62 | 28.555 |
| 11/04/2026 09:50 | 228 | 28.565 |
| 11/04/2026 09:50 | 351 | 28.57 |
| 11/04/2026 09:49 | 74 | 28.57 |
| 11/04/2026 09:49 | 80 | 28.57 |
| 11/04/2026 09:49 | 194 | 28.575 |
| 11/04/2026 09:49 | 148 | 28.575 |
| 11/04/2026 09:49 | 195 | 28.575 |
| 11/04/2026 09:49 | 179 | 28.58 |
| 11/04/2026 09:49 | 466 | 28.58 |
| 11/04/2026 09:49 | 392 | 28.58 |
| 11/04/2026 09:49 | 830 | 28.585 |
| 11/04/2026 09:49 | 448 | 28.585 |
| 11/04/2026 09:49 | 174 | 28.585 |
| 11/04/2026 09:49 | 243 | 28.585 |
| 11/04/2026 09:49 | 466 | 28.585 |
| 11/04/2026 09:49 | 78 | 28.585 |
| 11/04/2026 09:49 | 74 | 28.585 |
| 11/04/2026 09:49 | 4 | 28.585 |
| 11/04/2026 09:49 | 358 | 28.585 |
| 11/04/2026 09:49 | 50 | 28.585 |
| 11/04/2026 09:49 | 387 | 28.575 |
| 11/04/2026 09:49 | 179 | 28.575 |
| 11/04/2026 09:49 | 252 | 28.575 |
| 11/04/2026 09:49 | 466 | 28.575 |
| 11/04/2026 09:49 | 245 | 28.575 |
| 11/04/2026 09:49 | 466 | 28.565 |
| 11/04/2026 09:48 | 1500 | 28.555 |
| 11/04/2026 09:48 | 382 | 28.555 |
| 11/04/2026 09:48 | 148 | 28.55 |
| 11/04/2026 09:48 | 466 | 28.55 |
| 11/04/2026 09:48 | 466 | 28.56 |
| 11/04/2026 09:48 | 256 | 28.56 |
| 11/04/2026 09:48 | 179 | 28.56 |
| 11/04/2026 09:48 | 375 | 28.56 |
| 11/04/2026 09:48 | 100 | 28.56 |
| 11/04/2026 09:48 | 161 | 28.55 |
| 11/04/2026 09:48 | 179 | 28.55 |
| 11/04/2026 09:48 | 368 | 28.55 |
| 11/04/2026 09:48 | 466 | 28.55 |
| 11/04/2026 09:48 | 5 | 28.55 |
| 11/04/2026 09:48 | 61 | 28.56 |
| 11/04/2026 09:48 | 466 | 28.565 |
| 11/04/2026 09:48 | 49 | 28.575 |
| 11/04/2026 09:48 | 126 | 28.58 |
| 11/04/2026 09:48 | 143 | 28.58 |
| 11/04/2026 09:48 | 86 | 28.58 |
| 11/04/2026 09:48 | 50 | 28.58 |
| 11/04/2026 09:48 | 304 | 28.585 |
| 11/04/2026 09:47 | 80 | 28.585 |
| 11/04/2026 09:47 | 191 | 28.585 |
| 11/04/2026 09:47 | 309 | 28.585 |
| 11/04/2026 09:47 | 200 | 28.585 |
| 11/04/2026 09:47 | 466 | 28.595 |
| 11/04/2026 09:47 | 50 | 28.59 |
| 11/04/2026 09:47 | 67 | 28.59 |
| 11/04/2026 09:47 | 343 | 28.59 |
| 11/04/2026 09:47 | 39 | 28.59 |
| 11/04/2026 09:47 | 28 | 28.59 |
| 11/04/2026 09:47 | 56 | 28.59 |
| 11/04/2026 09:47 | 39 | 28.59 |
| 11/04/2026 09:47 | 28 | 28.59 |
| 11/04/2026 09:47 | 149 | 28.60 |
| 11/04/2026 09:47 | 218 | 28.595 |
| 11/04/2026 09:47 | 466 | 28.595 |
| 11/04/2026 09:47 | 67 | 28.595 |
| 11/04/2026 09:47 | 749 | 28.59 |
| 11/04/2026 09:47 | 445 | 28.59 |
| 11/04/2026 09:47 | 21 | 28.59 |
| 11/04/2026 09:47 | 178 | 28.60 |
| 11/04/2026 09:47 | 520 | 28.60 |
| 11/04/2026 09:47 | 179 | 28.60 |
| 11/04/2026 09:47 | 466 | 28.60 |
| 11/04/2026 09:47 | 212 | 28.61 |
| 11/04/2026 09:47 | 466 | 28.61 |
| 11/04/2026 09:47 | 403 | 28.61 |
| 11/04/2026 09:47 | 466 | 28.605 |
| 11/04/2026 09:47 | 97 | 28.61 |
| 11/04/2026 09:47 | 432 | 28.61 |
| 11/04/2026 09:47 | 466 | 28.605 |
| 11/04/2026 09:47 | 251 | 28.605 |
| 11/04/2026 09:47 | 200 | 28.60 |
| 11/04/2026 09:47 | 200 | 28.60 |
| 11/04/2026 09:47 | 200 | 28.60 |
| 11/04/2026 09:47 | 200 | 28.60 |
| 11/04/2026 09:47 | 123 | 28.60 |
| 11/04/2026 09:47 | 200 | 28.60 |
| 11/04/2026 09:47 | 500 | 28.60 |
| 11/04/2026 09:47 | 150 | 28.60 |
| 11/04/2026 09:47 | 100 | 28.60 |
| 11/04/2026 09:47 | 2784 | 28.60 |
| 11/04/2026 09:47 | 3608 | 28.60 |
| 11/04/2026 09:47 | 3608 | 28.60 |
| 11/04/2026 09:46 | 261 | 28.595 |
| 11/04/2026 09:46 | 324 | 28.595 |
| 11/04/2026 09:46 | 466 | 28.595 |
| 11/04/2026 09:46 | 262 | 28.595 |
| 11/04/2026 09:46 | 373 | 28.595 |
| 11/04/2026 09:46 | 163 | 28.59 |
| 11/04/2026 09:46 | 600 | 28.59 |
| 11/04/2026 09:46 | 169 | 28.58 |
| 11/04/2026 09:46 | 400 | 28.58 |
| 11/04/2026 09:46 | 530 | 28.58 |
| 11/04/2026 09:46 | 220 | 28.575 |
| 11/04/2026 09:46 | 312 | 28.585 |
| 11/04/2026 09:46 | 530 | 28.575 |
| 11/04/2026 09:46 | 466 | 28.57 |
| 11/04/2026 09:46 | 115 | 28.57 |
| 11/04/2026 09:46 | 362 | 28.57 |
| 11/04/2026 09:46 | 120 | 28.57 |
| 11/04/2026 09:45 | 100 | 28.555 |
| 11/04/2026 09:45 | 288 | 28.555 |
| 11/04/2026 09:45 | 373 | 28.555 |
| 11/04/2026 09:45 | 258 | 28.56 |
| 11/04/2026 09:45 | 373 | 28.56 |
| 11/04/2026 09:45 | 3 | 28.565 |
| 11/04/2026 09:45 | 36 | 28.565 |
| 11/04/2026 09:45 | 78 | 28.57 |
| 11/04/2026 09:45 | 48 | 28.57 |
| 11/04/2026 09:45 | 173 | 28.575 |
| 11/04/2026 09:45 | 5 | 28.575 |
| 11/04/2026 09:45 | 141 | 28.575 |
| 11/04/2026 09:45 | 596 | 28.58 |
| 11/04/2026 09:45 | 237 | 28.58 |
| 11/04/2026 09:45 | 60 | 28.58 |
| 11/04/2026 09:45 | 600 | 28.58 |
| 11/04/2026 09:45 | 359 | 28.58 |
| 11/04/2026 09:44 | 1238 | 28.565 |
| 11/04/2026 09:44 | 541 | 28.565 |
| 11/04/2026 09:44 | 950 | 28.56 |
| 11/04/2026 09:44 | 179 | 28.56 |
| 11/04/2026 09:44 | 209 | 28.57 |
| 11/04/2026 09:44 | 67 | 28.57 |
| 11/04/2026 09:44 | 150 | 28.57 |
| 11/04/2026 09:44 | 373 | 28.57 |
| 11/04/2026 09:44 | 254 | 28.57 |
| 11/04/2026 09:44 | 373 | 28.555 |
| 11/04/2026 09:44 | 254 | 28.555 |
| 11/04/2026 09:44 | 300 | 28.555 |
| 11/04/2026 09:44 | 224 | 28.55 |
| 11/04/2026 09:44 | 1620 | 28.55 |
| 11/04/2026 09:44 | 179 | 28.55 |
| 11/04/2026 09:44 | 179 | 28.55 |
| 11/04/2026 09:44 | 373 | 28.55 |
| 11/04/2026 09:44 | 198 | 28.55 |
| 11/04/2026 09:44 | 973 | 28.55 |
| 11/04/2026 09:44 | 624 | 28.55 |
| 11/04/2026 09:44 | 525 | 28.55 |
| 11/04/2026 09:44 | 1560 | 28.55 |
| 11/04/2026 09:44 | 295 | 28.55 |
| 11/04/2026 09:44 | 750 | 28.55 |
| 11/04/2026 09:44 | 654 | 28.545 |
| 11/04/2026 09:44 | 421 | 28.545 |
| 11/04/2026 09:44 | 425 | 28.545 |
| 11/04/2026 09:44 | 373 | 28.55 |
| 11/04/2026 09:44 | 255 | 28.55 |
| 11/04/2026 09:44 | 202 | 28.55 |
| 11/04/2026 09:44 | 373 | 28.55 |
| 11/04/2026 09:44 | 373 | 28.54 |
| 11/04/2026 09:44 | 206 | 28.545 |
| 11/04/2026 09:44 | 373 | 28.545 |
| 11/04/2026 09:44 | 267 | 28.545 |
| 11/04/2026 09:44 | 312 | 28.55 |
| 11/04/2026 09:44 | 253 | 28.55 |
| 11/04/2026 09:44 | 950 | 28.55 |
| 11/04/2026 09:44 | 817 | 28.55 |
| 11/04/2026 09:43 | 408 | 28.545 |
| 11/04/2026 09:43 | 194 | 28.545 |
| 11/04/2026 09:43 | 179 | 28.545 |
| 11/04/2026 09:43 | 373 | 28.545 |
| 11/04/2026 09:43 | 668 | 28.545 |
| 11/04/2026 09:43 | 100 | 28.55 |
| 11/04/2026 09:43 | 19 | 28.55 |
| 11/04/2026 09:43 | 207 | 28.54 |
| 11/04/2026 09:43 | 373 | 28.54 |
| 11/04/2026 09:43 | 690 | 28.54 |
| 11/04/2026 09:43 | 218 | 28.545 |
| 11/04/2026 09:43 | 373 | 28.545 |
| 11/04/2026 09:43 | 841 | 28.545 |
| 11/04/2026 09:43 | 288 | 28.545 |
| 11/04/2026 09:43 | 260 | 28.545 |
| 11/04/2026 09:43 | 407 | 28.545 |
| 11/04/2026 09:43 | 500 | 28.54 |
| 11/04/2026 09:43 | 73 | 28.54 |
| 11/04/2026 09:43 | 845 | 28.55 |
| 11/04/2026 09:43 | 242 | 28.55 |
| 11/04/2026 09:43 | 56 | 28.55 |
| 11/04/2026 09:43 | 1226 | 28.55 |
| 11/04/2026 09:43 | 1000 | 28.55 |
| 11/04/2026 09:43 | 70 | 28.55 |
| 11/04/2026 09:43 | 285 | 28.55 |
| 11/04/2026 09:43 | 868 | 28.545 |
| 11/04/2026 09:43 | 249 | 28.54 |
| 11/04/2026 09:43 | 379 | 28.54 |
| 11/04/2026 09:43 | 372 | 28.545 |
| 11/04/2026 09:43 | 467 | 28.545 |
| 11/04/2026 09:43 | 16 | 28.54 |
| 11/04/2026 09:43 | 4139 | 28.545 |
| 11/04/2026 09:43 | 2310 | 28.545 |
| 11/04/2026 09:43 | 895 | 28.545 |
| 11/04/2026 09:43 | 126 | 28.545 |
| 11/04/2026 09:43 | 4735 | 28.545 |
| 11/04/2026 09:43 | 1873 | 28.545 |
| 11/04/2026 09:43 | 77 | 28.545 |
| 11/04/2026 09:43 | 885 | 28.545 |
| 11/04/2026 09:43 | 3608 | 28.545 |
| 11/04/2026 09:43 | 15512 | 28.545 |
| 11/04/2026 09:43 | 25257 | 28.545 |
| 11/04/2026 09:43 | 2134 | 28.545 |
| 11/04/2026 09:43 | 871 | 28.545 |
| 11/04/2026 09:43 | 1567 | 28.545 |
| 11/04/2026 09:43 | 248 | 28.545 |
| 11/04/2026 09:43 | 39 | 28.545 |
| 11/04/2026 09:43 | 25257 | 28.545 |
| 11/04/2026 09:43 | 254 | 28.53 |
| 11/04/2026 09:43 | 402 | 28.53 |
| 11/04/2026 09:43 | 239 | 28.53 |
| 11/04/2026 09:43 | 373 | 28.53 |
| 11/04/2026 09:43 | 179 | 28.53 |
| 11/04/2026 09:43 | 150 | 28.53 |
| 11/04/2026 09:43 | 223 | 28.53 |
| 11/04/2026 09:43 | 155 | 28.53 |
| 11/04/2026 09:43 | 94 | 28.53 |
| 11/04/2026 09:43 | 374 | 28.53 |
| 11/04/2026 09:43 | 373 | 28.53 |
| 11/04/2026 09:43 | 402 | 28.53 |
| 11/04/2026 09:43 | 373 | 28.515 |
| 11/04/2026 09:43 | 440 | 28.515 |
| 11/04/2026 09:43 | 373 | 28.515 |
| 11/04/2026 09:43 | 260 | 28.515 |
| 11/04/2026 09:43 | 4757 | 28.515 |
| 11/04/2026 09:43 | 390 | 28.515 |
| 11/04/2026 09:43 | 209 | 28.51 |
| 11/04/2026 09:43 | 734 | 28.51 |
| 11/04/2026 09:43 | 373 | 28.51 |
| 11/04/2026 09:43 | 150 | 28.51 |
| 11/04/2026 09:42 | 373 | 28.515 |
| 11/04/2026 09:42 | 258 | 28.515 |
| 11/04/2026 09:42 | 208 | 28.515 |
| 11/04/2026 09:42 | 373 | 28.515 |
| 11/04/2026 09:42 | 61 | 28.505 |
| 11/04/2026 09:42 | 288 | 28.505 |
| 11/04/2026 09:42 | 34 | 28.505 |
| 11/04/2026 09:42 | 179 | 28.50 |
| 11/04/2026 09:42 | 2 | 28.495 |
| 11/04/2026 09:42 | 66 | 28.50 |
| 11/04/2026 09:42 | 1006 | 28.50 |
| 11/04/2026 09:42 | 101 | 28.505 |
| 11/04/2026 09:42 | 44 | 28.505 |
| 11/04/2026 09:42 | 3 | 28.51 |
| 11/04/2026 09:42 | 58 | 28.52 |
| 11/04/2026 09:42 | 90 | 28.52 |
| 11/04/2026 09:41 | 2 | 28.525 |
| 11/04/2026 09:41 | 141 | 28.53 |
| 11/04/2026 09:41 | 10 | 28.53 |
| 11/04/2026 09:41 | 93 | 28.53 |
| 11/04/2026 09:41 | 3 | 28.53 |
| 11/04/2026 09:41 | 175 | 28.535 |
| 11/04/2026 09:41 | 927 | 28.535 |
| 11/04/2026 09:41 | 76 | 28.535 |
| 11/04/2026 09:41 | 261 | 28.545 |
| 11/04/2026 09:41 | 306 | 28.545 |
| 11/04/2026 09:41 | 67 | 28.545 |
| 11/04/2026 09:41 | 373 | 28.545 |
| 11/04/2026 09:41 | 179 | 28.54 |
| 11/04/2026 09:41 | 97 | 28.54 |
| 11/04/2026 09:41 | 30 | 28.54 |
| 11/04/2026 09:41 | 291 | 28.54 |
| 11/04/2026 09:41 | 50 | 28.54 |
| 11/04/2026 09:41 | 336 | 28.53 |
| 11/04/2026 09:41 | 112 | 28.53 |
| 11/04/2026 09:41 | 364 | 28.53 |
| 11/04/2026 09:41 | 800 | 28.53 |
| 11/04/2026 09:41 | 19 | 28.535 |
| 11/04/2026 09:41 | 809 | 28.53 |
| 11/04/2026 09:41 | 74 | 28.53 |
| 11/04/2026 09:41 | 626 | 28.53 |
| 11/04/2026 09:40 | 171 | 28.52 |
| 11/04/2026 09:40 | 90 | 28.52 |
| 11/04/2026 09:40 | 79 | 28.52 |
| 11/04/2026 09:40 | 179 | 28.52 |
| 11/04/2026 09:40 | 179 | 28.525 |
| 11/04/2026 09:40 | 313 | 28.525 |
| 11/04/2026 09:40 | 349 | 28.52 |
| 11/04/2026 09:40 | 179 | 28.52 |
| 11/04/2026 09:40 | 303 | 28.52 |
| 11/04/2026 09:40 | 373 | 28.52 |
| 11/04/2026 09:40 | 45 | 28.515 |
| 11/04/2026 09:40 | 259 | 28.515 |
| 11/04/2026 09:40 | 298 | 28.515 |
| 11/04/2026 09:40 | 217 | 28.515 |
| 11/04/2026 09:40 | 373 | 28.515 |
| 11/04/2026 09:40 | 179 | 28.515 |
| 11/04/2026 09:40 | 321 | 28.53 |
| 11/04/2026 09:39 | 38 | 28.525 |
| 11/04/2026 09:39 | 375 | 28.52 |
| 11/04/2026 09:39 | 12 | 28.515 |
| 11/04/2026 09:39 | 26 | 28.495 |
| 11/04/2026 09:39 | 179 | 28.495 |
| 11/04/2026 09:39 | 217 | 28.495 |
| 11/04/2026 09:39 | 373 | 28.495 |
| 11/04/2026 09:39 | 70 | 28.495 |
| 11/04/2026 09:39 | 10 | 28.495 |
| 11/04/2026 09:39 | 75 | 28.50 |
| 11/04/2026 09:39 | 151 | 28.50 |
| 11/04/2026 09:39 | 1000 | 28.50 |
| 11/04/2026 09:39 | 30 | 28.50 |
| 11/04/2026 09:39 | 200 | 28.50 |
| 11/04/2026 09:39 | 1362 | 28.50 |
| 11/04/2026 09:39 | 179 | 28.495 |
| 11/04/2026 09:39 | 174 | 28.495 |
| 11/04/2026 09:39 | 373 | 28.495 |
| 11/04/2026 09:39 | 174 | 28.495 |
| 11/04/2026 09:39 | 373 | 28.495 |
| 11/04/2026 09:39 | 179 | 28.495 |
| 11/04/2026 09:39 | 38 | 28.50 |
| 11/04/2026 09:39 | 23 | 28.49 |
| 11/04/2026 09:39 | 124 | 28.49 |
| 11/04/2026 09:39 | 76 | 28.49 |
| 11/04/2026 09:39 | 550 | 28.49 |
| 11/04/2026 09:39 | 373 | 28.485 |
| 11/04/2026 09:39 | 343 | 28.485 |
| 11/04/2026 09:38 | 31 | 28.485 |
| 11/04/2026 09:38 | 159 | 28.46 |
| 11/04/2026 09:38 | 52 | 28.455 |
| 11/04/2026 09:38 | 1650 | 28.45 |
| 11/04/2026 09:38 | 400 | 28.45 |
| 11/04/2026 09:38 | 373 | 28.435 |
| 11/04/2026 09:38 | 485 | 28.43 |
| 11/04/2026 09:38 | 246 | 28.425 |
| 11/04/2026 09:38 | 65 | 28.43 |
| 11/04/2026 09:38 | 45 | 28.43 |
| 11/04/2026 09:38 | 167 | 28.43 |
| 11/04/2026 09:38 | 250 | 28.435 |
| 11/04/2026 09:38 | 179 | 28.435 |
| 11/04/2026 09:38 | 250 | 28.435 |
| 11/04/2026 09:37 | 24 | 28.435 |
| 11/04/2026 09:37 | 36 | 28.435 |
| 11/04/2026 09:37 | 87 | 28.45 |
| 11/04/2026 09:37 | 236 | 28.445 |
| 11/04/2026 09:37 | 222 | 28.445 |
| 11/04/2026 09:37 | 100 | 28.45 |
| 11/04/2026 09:37 | 180 | 28.45 |
| 11/04/2026 09:37 | 138 | 28.45 |
| 11/04/2026 09:37 | 2 | 28.45 |
| 11/04/2026 09:36 | 310 | 28.435 |
| 11/04/2026 09:36 | 57 | 28.435 |
| 11/04/2026 09:36 | 74 | 28.435 |
| 11/04/2026 09:36 | 263 | 28.44 |
| 11/04/2026 09:36 | 19 | 28.425 |
| 11/04/2026 09:36 | 45 | 28.42 |
| 11/04/2026 09:36 | 11 | 28.42 |
| 11/04/2026 09:35 | 507 | 28.425 |
| 11/04/2026 09:35 | 13 | 28.425 |
| 11/04/2026 09:35 | 238 | 28.425 |
| 11/04/2026 09:35 | 242 | 28.42 |
| 11/04/2026 09:35 | 126 | 28.42 |
| 11/04/2026 09:35 | 71 | 28.435 |
| 11/04/2026 09:35 | 50 | 28.44 |
| 11/04/2026 09:35 | 449 | 28.44 |
| 11/04/2026 09:35 | 4 | 28.44 |
| 11/04/2026 09:35 | 69 | 28.445 |
| 11/04/2026 09:35 | 250 | 28.44 |
| 11/04/2026 09:34 | 90 | 28.43 |
| 11/04/2026 09:34 | 12 | 28.42 |
| 11/04/2026 09:34 | 74 | 28.42 |
| 11/04/2026 09:34 | 288 | 28.42 |
| 11/04/2026 09:34 | 373 | 28.42 |
| 11/04/2026 09:34 | 70 | 28.42 |
| 11/04/2026 09:34 | 145 | 28.42 |
| 11/04/2026 09:34 | 268 | 28.42 |
| 11/04/2026 09:34 | 411 | 28.43 |
| 11/04/2026 09:34 | 303 | 28.43 |
| 11/04/2026 09:34 | 556 | 28.43 |
| 11/04/2026 09:34 | 35 | 28.435 |
| 11/04/2026 09:33 | 412 | 28.425 |
| 11/04/2026 09:33 | 412 | 28.425 |
| 11/04/2026 09:33 | 248 | 28.42 |
| 11/04/2026 09:33 | 412 | 28.42 |
| 11/04/2026 09:33 | 373 | 28.415 |
| 11/04/2026 09:33 | 373 | 28.415 |
| 11/04/2026 09:33 | 39 | 28.415 |
| 11/04/2026 09:33 | 373 | 28.415 |
| 11/04/2026 09:33 | 308 | 28.415 |
| 11/04/2026 09:33 | 373 | 28.425 |
| 11/04/2026 09:33 | 413 | 28.42 |
| 11/04/2026 09:33 | 134 | 28.425 |
| 11/04/2026 09:33 | 37 | 28.425 |
| 11/04/2026 09:33 | 99 | 28.425 |
| 11/04/2026 09:33 | 143 | 28.425 |
| 11/04/2026 09:33 | 176 | 28.41 |
| 11/04/2026 09:33 | 69 | 28.41 |
| 11/04/2026 09:33 | 94 | 28.41 |
| 11/04/2026 09:33 | 74 | 28.41 |
| 11/04/2026 09:33 | 186 | 28.41 |
| 11/04/2026 09:33 | 413 | 28.415 |
| 11/04/2026 09:33 | 414 | 28.415 |
| 11/04/2026 09:32 | 114 | 28.41 |
| 11/04/2026 09:32 | 300 | 28.41 |
| 11/04/2026 09:32 | 5 | 28.41 |
| 11/04/2026 09:32 | 664 | 28.415 |
| 11/04/2026 09:32 | 290 | 28.415 |
| 11/04/2026 09:32 | 1046 | 28.415 |
| 11/04/2026 09:32 | 179 | 28.415 |
| 11/04/2026 09:32 | 415 | 28.41 |
| 11/04/2026 09:32 | 78 | 28.41 |
| 11/04/2026 09:32 | 534 | 28.41 |
| 11/04/2026 09:32 | 20 | 28.41 |
| 11/04/2026 09:32 | 318 | 28.41 |
| 11/04/2026 09:32 | 40 | 28.42 |
| 11/04/2026 09:32 | 415 | 28.42 |
| 11/04/2026 09:32 | 373 | 28.42 |
| 11/04/2026 09:32 | 415 | 28.445 |
| 11/04/2026 09:32 | 500 | 28.44 |
| 11/04/2026 09:32 | 223 | 28.44 |
| 11/04/2026 09:32 | 150 | 28.44 |
| 11/04/2026 09:32 | 103 | 28.42 |
| 11/04/2026 09:32 | 179 | 28.42 |
| 11/04/2026 09:32 | 468 | 28.42 |
| 11/04/2026 09:31 | 262 | 28.43 |
| 11/04/2026 09:31 | 179 | 28.43 |
| 11/04/2026 09:31 | 415 | 28.42 |
| 11/04/2026 09:31 | 415 | 28.425 |
| 11/04/2026 09:31 | 415 | 28.42 |
| 11/04/2026 09:31 | 179 | 28.42 |
| 11/04/2026 09:31 | 81 | 28.42 |
| 11/04/2026 09:31 | 155 | 28.42 |
| 11/04/2026 09:31 | 274 | 28.425 |
| 11/04/2026 09:31 | 141 | 28.425 |
| 11/04/2026 09:31 | 15 | 28.43 |
| 11/04/2026 09:31 | 7 | 28.43 |
| 11/04/2026 09:31 | 415 | 28.43 |
| 11/04/2026 09:31 | 7 | 28.435 |
| 11/04/2026 09:31 | 15 | 28.435 |
| 11/04/2026 09:31 | 415 | 28.435 |
| 11/04/2026 09:31 | 415 | 28.44 |
| 11/04/2026 09:31 | 415 | 28.445 |
| 11/04/2026 09:31 | 415 | 28.435 |
| 11/04/2026 09:31 | 195 | 28.435 |
| 11/04/2026 09:31 | 416 | 28.435 |
| 11/04/2026 09:31 | 100 | 28.43 |
| 11/04/2026 09:31 | 416 | 28.43 |
| 11/04/2026 09:31 | 164 | 28.425 |
| 11/04/2026 09:31 | 351 | 28.425 |
| 11/04/2026 09:31 | 416 | 28.425 |
| 11/04/2026 09:31 | 250 | 28.425 |
| 11/04/2026 09:31 | 10 | 28.44 |
| 11/04/2026 09:31 | 11 | 28.44 |
| 11/04/2026 09:31 | 1 | 28.445 |
| 11/04/2026 09:31 | 4 | 28.445 |
| 11/04/2026 09:31 | 39 | 28.45 |
| 11/04/2026 09:31 | 377 | 28.45 |
| 11/04/2026 09:30 | 399 | 28.445 |
| 11/04/2026 09:30 | 17 | 28.445 |
| 11/04/2026 09:30 | 28 | 28.445 |
| 11/04/2026 09:30 | 76 | 28.46 |
| 11/04/2026 09:30 | 44 | 28.465 |
| 11/04/2026 09:30 | 417 | 28.465 |
| 11/04/2026 09:30 | 178 | 28.465 |
| 11/04/2026 09:30 | 1182 | 28.45 |
| 11/04/2026 09:30 | 464 | 28.45 |
| 11/04/2026 09:30 | 178 | 28.45 |
| 11/04/2026 09:30 | 417 | 28.44 |
| 11/04/2026 09:30 | 255 | 28.435 |
| 11/04/2026 09:30 | 351 | 28.435 |
| 11/04/2026 09:30 | 373 | 28.435 |
| 11/04/2026 09:30 | 179 | 28.43 |
| 11/04/2026 09:30 | 194 | 28.425 |
| 11/04/2026 09:30 | 254 | 28.425 |
| 11/04/2026 09:30 | 195 | 28.425 |
| 11/04/2026 09:30 | 373 | 28.425 |
| 11/04/2026 09:30 | 180 | 28.435 |
| 11/04/2026 09:30 | 507 | 28.435 |
| 11/04/2026 09:30 | 230 | 28.435 |
| 11/04/2026 09:30 | 16 | 28.445 |
| 11/04/2026 09:29 | 186 | 28.44 |
| 11/04/2026 09:29 | 19 | 28.45 |
| 11/04/2026 09:29 | 284 | 28.445 |
| 11/04/2026 09:29 | 165 | 28.445 |
| 11/04/2026 09:29 | 185 | 28.44 |
| 11/04/2026 09:29 | 351 | 28.435 |
| 11/04/2026 09:29 | 171 | 28.435 |
| 11/04/2026 09:29 | 373 | 28.435 |
| 11/04/2026 09:29 | 179 | 28.425 |
| 11/04/2026 09:28 | 244 | 28.43 |
| 11/04/2026 09:28 | 260 | 28.425 |
| 11/04/2026 09:28 | 195 | 28.42 |
| 11/04/2026 09:28 | 373 | 28.42 |
| 11/04/2026 09:28 | 373 | 28.42 |
| 11/04/2026 09:28 | 568 | 28.41 |
| 11/04/2026 09:28 | 604 | 28.41 |
| 11/04/2026 09:28 | 198 | 28.41 |
| 11/04/2026 09:28 | 802 | 28.41 |
| 11/04/2026 09:28 | 604 | 28.41 |
| 11/04/2026 09:28 | 198 | 28.41 |
| 11/04/2026 09:28 | 802 | 28.41 |
| 11/04/2026 09:28 | 373 | 28.41 |
| 11/04/2026 09:28 | 627 | 28.41 |
| 11/04/2026 09:28 | 373 | 28.41 |
| 11/04/2026 09:28 | 688 | 28.41 |
| 11/04/2026 09:28 | 312 | 28.41 |
| 11/04/2026 09:28 | 373 | 28.41 |
| 11/04/2026 09:28 | 627 | 28.41 |
| 11/04/2026 09:28 | 1000 | 28.41 |
| 11/04/2026 09:28 | 373 | 28.41 |
| 11/04/2026 09:28 | 627 | 28.41 |
| 11/04/2026 09:28 | 373 | 28.41 |
| 11/04/2026 09:28 | 1000 | 28.41 |
| 11/04/2026 09:28 | 1000 | 28.41 |
| 11/04/2026 09:28 | 1000 | 28.41 |
| 11/04/2026 09:28 | 373 | 28.41 |
| 11/04/2026 09:28 | 627 | 28.41 |
| 11/04/2026 09:28 | 373 | 28.41 |
| 11/04/2026 09:28 | 1000 | 28.41 |
| 11/04/2026 09:28 | 373 | 28.41 |
| 11/04/2026 09:28 | 627 | 28.41 |
| 11/04/2026 09:28 | 373 | 28.41 |
| 11/04/2026 09:28 | 232 | 28.41 |
| 11/04/2026 09:28 | 227 | 28.41 |
| 11/04/2026 09:28 | 541 | 28.41 |
| 11/04/2026 09:28 | 1000 | 28.41 |
| 11/04/2026 09:28 | 2144 | 28.41 |
| 11/04/2026 09:28 | 1000 | 28.41 |
| 11/04/2026 09:28 | 1000 | 28.41 |
| 11/04/2026 09:28 | 347 | 28.41 |
| 11/04/2026 09:28 | 26 | 28.41 |
| 11/04/2026 09:28 | 974 | 28.41 |
| 11/04/2026 09:28 | 948 | 28.41 |
| 11/04/2026 09:28 | 26 | 28.41 |
| 11/04/2026 09:28 | 974 | 28.41 |
| 11/04/2026 09:28 | 457 | 28.41 |
| 11/04/2026 09:28 | 517 | 28.41 |
| 11/04/2026 09:28 | 483 | 28.41 |
| 11/04/2026 09:28 | 1000 | 28.41 |
| 11/04/2026 09:28 | 627 | 28.41 |
| 11/04/2026 09:28 | 373 | 28.41 |
| 11/04/2026 09:28 | 688 | 28.41 |
| 11/04/2026 09:28 | 312 | 28.41 |
| 11/04/2026 09:28 | 316 | 28.41 |
| 11/04/2026 09:28 | 312 | 28.41 |
| 11/04/2026 09:28 | 688 | 28.41 |
| 11/04/2026 09:28 | 179 | 28.41 |
| 11/04/2026 09:28 | 821 | 28.41 |
| 11/04/2026 09:28 | 179 | 28.41 |
| 11/04/2026 09:28 | 912 | 28.41 |
| 11/04/2026 09:28 | 88 | 28.41 |
| 11/04/2026 09:28 | 1000 | 28.41 |
| 11/04/2026 09:28 | 1000 | 28.41 |
| 11/04/2026 09:28 | 1000 | 28.41 |
| 11/04/2026 09:28 | 367 | 28.41 |
| 11/04/2026 09:28 | 1000 | 28.41 |
| 11/04/2026 09:28 | 353 | 28.395 |
| 11/04/2026 09:28 | 176 | 28.395 |
| 11/04/2026 09:28 | 373 | 28.395 |
| 11/04/2026 09:28 | 18 | 28.395 |
| 11/04/2026 09:28 | 371 | 28.39 |
| 11/04/2026 09:28 | 698 | 28.39 |
| 11/04/2026 09:28 | 373 | 28.39 |
| 11/04/2026 09:28 | 179 | 28.39 |
| 11/04/2026 09:28 | 176 | 28.39 |
| 11/04/2026 09:28 | 178 | 28.38 |
| 11/04/2026 09:28 | 5 | 28.38 |
| 11/04/2026 09:28 | 117 | 28.3825 |
| 11/04/2026 09:28 | 1208 | 28.395 |
| 11/04/2026 09:28 | 364 | 28.395 |
| 11/04/2026 09:28 | 88 | 28.39 |
| 11/04/2026 09:28 | 373 | 28.40 |
| 11/04/2026 09:28 | 269 | 28.40 |
| 11/04/2026 09:28 | 31 | 28.40 |
| 11/04/2026 09:28 | 280 | 28.41 |
| 11/04/2026 09:28 | 93 | 28.41 |
| 11/04/2026 09:28 | 370 | 28.41 |
| 11/04/2026 09:28 | 537 | 28.41 |
| 11/04/2026 09:28 | 74 | 28.41 |
| 11/04/2026 09:28 | 463 | 28.41 |
| 11/04/2026 09:28 | 537 | 28.41 |
| 11/04/2026 09:28 | 167 | 28.41 |
| 11/04/2026 09:28 | 370 | 28.41 |
| 11/04/2026 09:28 | 630 | 28.41 |
| 11/04/2026 09:28 | 41 | 28.41 |
| 11/04/2026 09:28 | 159 | 28.41 |
| 11/04/2026 09:28 | 160 | 28.41 |
| 11/04/2026 09:28 | 227 | 28.41 |
| 11/04/2026 09:28 | 40 | 28.41 |
| 11/04/2026 09:28 | 373 | 28.41 |
| 11/04/2026 09:28 | 241 | 28.41 |
| 11/04/2026 09:28 | 241 | 28.41 |
| 11/04/2026 09:28 | 145 | 28.41 |
| 11/04/2026 09:28 | 373 | 28.41 |
| 11/04/2026 09:28 | 274 | 28.41 |
| 11/04/2026 09:28 | 26 | 28.41 |
| 11/04/2026 09:28 | 974 | 28.41 |
| 11/04/2026 09:28 | 905 | 28.41 |
| 11/04/2026 09:28 | 241 | 28.41 |
| 11/04/2026 09:28 | 759 | 28.41 |
| 11/04/2026 09:28 | 1120 | 28.41 |
| 11/04/2026 09:28 | 26 | 28.41 |
| 11/04/2026 09:28 | 974 | 28.41 |
| 11/04/2026 09:28 | 948 | 28.41 |
| 11/04/2026 09:28 | 26 | 28.41 |
| 11/04/2026 09:28 | 974 | 28.41 |
| 11/04/2026 09:28 | 905 | 28.41 |
| 11/04/2026 09:28 | 241 | 28.41 |
| 11/04/2026 09:28 | 759 | 28.41 |
| 11/04/2026 09:28 | 146 | 28.41 |
| 11/04/2026 09:28 | 1000 | 28.41 |
| 11/04/2026 09:28 | 759 | 28.41 |
| 11/04/2026 09:28 | 241 | 28.41 |
| 11/04/2026 09:28 | 541 | 28.41 |
| 11/04/2026 09:28 | 459 | 28.41 |
| 11/04/2026 09:28 | 541 | 28.41 |
| 11/04/2026 09:28 | 627 | 28.41 |
| 11/04/2026 09:28 | 373 | 28.41 |
| 11/04/2026 09:28 | 851 | 28.41 |
| 11/04/2026 09:28 | 149 | 28.41 |
| 11/04/2026 09:28 | 46 | 28.41 |
| 11/04/2026 09:28 | 327 | 28.41 |
| 11/04/2026 09:28 | 300 | 28.41 |
| 11/04/2026 09:28 | 373 | 28.41 |
| 11/04/2026 09:28 | 948 | 28.41 |
| 11/04/2026 09:28 | 26 | 28.41 |
| 11/04/2026 09:28 | 974 | 28.41 |
| 11/04/2026 09:28 | 898 | 28.41 |
| 11/04/2026 09:28 | 1000 | 28.41 |
| 11/04/2026 09:28 | 898 | 28.41 |
| 11/04/2026 09:28 | 1000 | 28.41 |
| 11/04/2026 09:28 | 1872 | 28.41 |
| 11/04/2026 09:28 | 26 | 28.41 |
| 11/04/2026 09:28 | 974 | 28.41 |
| 11/04/2026 09:28 | 898 | 28.41 |
| 11/04/2026 09:28 | 1000 | 28.41 |
| 11/04/2026 09:28 | 720 | 28.41 |
| 11/04/2026 09:28 | 254 | 28.41 |
| 11/04/2026 09:28 | 373 | 28.41 |
| 11/04/2026 09:28 | 373 | 28.41 |
| 11/04/2026 09:28 | 963 | 28.41 |
| 11/04/2026 09:28 | 1000 | 28.41 |
| 11/04/2026 09:28 | 15 | 28.41 |
| 11/04/2026 09:28 | 313 | 28.41 |
| 11/04/2026 09:28 | 314 | 28.41 |
| 11/04/2026 09:28 | 373 | 28.41 |
| 11/04/2026 09:28 | 146 | 28.41 |
| 11/04/2026 09:28 | 427 | 28.41 |
| 11/04/2026 09:28 | 573 | 28.41 |
| 11/04/2026 09:28 | 146 | 28.41 |
| 11/04/2026 09:28 | 427 | 28.41 |
| 11/04/2026 09:28 | 573 | 28.41 |
| 11/04/2026 09:28 | 154 | 28.41 |
| 11/04/2026 09:28 | 219 | 28.41 |
| 11/04/2026 09:28 | 781 | 28.41 |
| 11/04/2026 09:28 | 237 | 28.41 |
| 11/04/2026 09:28 | 763 | 28.41 |
| 11/04/2026 09:28 | 240 | 28.41 |
| 11/04/2026 09:28 | 760 | 28.41 |
| 11/04/2026 09:28 | 240 | 28.41 |
| 11/04/2026 09:28 | 1000 | 28.41 |
| 11/04/2026 09:28 | 729 | 28.41 |
| 11/04/2026 09:28 | 421 | 28.41 |
| 11/04/2026 09:27 | 99 | 28.405 |
| 11/04/2026 09:27 | 373 | 28.405 |
| 11/04/2026 09:27 | 179 | 28.405 |
| 11/04/2026 09:27 | 449 | 28.405 |
| 11/04/2026 09:27 | 288 | 28.405 |
| 11/04/2026 09:27 | 250 | 28.405 |
| 11/04/2026 09:27 | 373 | 28.405 |
| 11/04/2026 09:27 | 745 | 28.405 |
| 11/04/2026 09:27 | 373 | 28.405 |
| 11/04/2026 09:27 | 254 | 28.41 |
| 11/04/2026 09:27 | 7 | 28.41 |
| 11/04/2026 09:27 | 295 | 28.41 |
| 11/04/2026 09:27 | 345 | 28.41 |
| 11/04/2026 09:27 | 373 | 28.41 |
| 11/04/2026 09:27 | 255 | 28.41 |
| 11/04/2026 09:27 | 43 | 28.415 |
| 11/04/2026 09:27 | 112 | 28.415 |
| 11/04/2026 09:27 | 439 | 28.415 |
| 11/04/2026 09:27 | 373 | 28.415 |
| 11/04/2026 09:27 | 769 | 28.415 |
| 11/04/2026 09:27 | 262 | 28.415 |
| 11/04/2026 09:27 | 373 | 28.42 |
| 11/04/2026 09:27 | 2 | 28.425 |
| 11/04/2026 09:27 | 218 | 28.43 |
| 11/04/2026 09:27 | 182 | 28.43 |
| 11/04/2026 09:27 | 427 | 28.435 |
| 11/04/2026 09:27 | 124 | 28.43 |
| 11/04/2026 09:27 | 249 | 28.43 |
| 11/04/2026 09:27 | 373 | 28.435 |
| 11/04/2026 09:27 | 100 | 28.43 |
| 11/04/2026 09:27 | 300 | 28.43 |
| 11/04/2026 09:27 | 373 | 28.43 |
| 11/04/2026 09:27 | 373 | 28.435 |
| 11/04/2026 09:27 | 249 | 28.43 |
| 11/04/2026 09:27 | 179 | 28.435 |
| 11/04/2026 09:27 | 251 | 28.435 |
| 11/04/2026 09:27 | 356 | 28.435 |
| 11/04/2026 09:27 | 164 | 28.44 |
| 11/04/2026 09:27 | 351 | 28.43 |
| 11/04/2026 09:27 | 431 | 28.43 |
| 11/04/2026 09:27 | 185 | 28.43 |
| 11/04/2026 09:27 | 807 | 28.43 |
| 11/04/2026 09:27 | 10214 | 28.43 |
| 11/04/2026 09:27 | 3608 | 28.43 |
| 11/04/2026 09:27 | 950 | 28.43 |
| 11/04/2026 09:27 | 87 | 28.43 |
| 11/04/2026 09:27 | 541 | 28.43 |
| 11/04/2026 09:27 | 234 | 28.43 |
| 11/04/2026 09:27 | 541 | 28.43 |
| 11/04/2026 09:27 | 692 | 28.43 |
| 11/04/2026 09:27 | 692 | 28.43 |
| 11/04/2026 09:27 | 692 | 28.43 |
| 11/04/2026 09:27 | 692 | 28.43 |
| 11/04/2026 09:27 | 3212 | 28.43 |
| 11/04/2026 09:27 | 195 | 28.43 |
| 11/04/2026 09:27 | 373 | 28.43 |
| 11/04/2026 09:27 | 260 | 28.43 |
| 11/04/2026 09:27 | 1025 | 28.43 |
| 11/04/2026 09:27 | 373 | 28.44 |
| 11/04/2026 09:27 | 113 | 28.44 |
| 11/04/2026 09:27 | 337 | 28.44 |
| 11/04/2026 09:27 | 351 | 28.44 |
| 11/04/2026 09:27 | 257 | 28.43 |
| 11/04/2026 09:27 | 179 | 28.43 |
| 11/04/2026 09:27 | 195 | 28.43 |
| 11/04/2026 09:27 | 797 | 28.43 |
| 11/04/2026 09:27 | 34 | 28.43 |
| 11/04/2026 09:27 | 218 | 28.43 |
| 11/04/2026 09:27 | 105 | 28.43 |
| 11/04/2026 09:27 | 252 | 28.43 |
| 11/04/2026 09:27 | 8 | 28.43 |
| 11/04/2026 09:26 | 323 | 28.435 |
| 11/04/2026 09:26 | 169 | 28.435 |
| 11/04/2026 09:26 | 333 | 28.44 |
| 11/04/2026 09:26 | 89 | 28.44 |
| 11/04/2026 09:26 | 179 | 28.44 |
| 11/04/2026 09:26 | 295 | 28.44 |
| 11/04/2026 09:26 | 618 | 28.44 |
| 11/04/2026 09:26 | 344 | 28.44 |
| 11/04/2026 09:26 | 262 | 28.44 |
| 11/04/2026 09:26 | 179 | 28.44 |
| 11/04/2026 09:26 | 179 | 28.44 |
| 11/04/2026 09:26 | 373 | 28.44 |
| 11/04/2026 09:26 | 179 | 28.445 |
| 11/04/2026 09:26 | 294 | 28.445 |
| 11/04/2026 09:26 | 252 | 28.445 |
| 11/04/2026 09:26 | 200 | 28.445 |
| 11/04/2026 09:26 | 52 | 28.445 |
| 11/04/2026 09:26 | 15 | 28.44 |
| 11/04/2026 09:26 | 2357 | 28.44 |
| 11/04/2026 09:26 | 15000 | 28.44 |
| 11/04/2026 09:26 | 201 | 28.435 |
| 11/04/2026 09:26 | 2 | 28.435 |
| 11/04/2026 09:26 | 373 | 28.445 |
| 11/04/2026 09:26 | 1774 | 28.45 |
| 11/04/2026 09:25 | 373 | 28.46 |
| 11/04/2026 09:25 | 222 | 28.465 |
| 11/04/2026 09:25 | 39 | 28.465 |
| 11/04/2026 09:25 | 288 | 28.465 |
| 11/04/2026 09:25 | 373 | 28.465 |
| 11/04/2026 09:25 | 70 | 28.46 |
| 11/04/2026 09:25 | 5 | 28.445 |
| 11/04/2026 09:25 | 53 | 28.445 |
| 11/04/2026 09:25 | 221 | 28.445 |
| 11/04/2026 09:25 | 35 | 28.445 |
| 11/04/2026 09:25 | 42 | 28.445 |
| 11/04/2026 09:25 | 37 | 28.44 |
| 11/04/2026 09:25 | 261 | 28.45 |
| 11/04/2026 09:25 | 373 | 28.455 |
| 11/04/2026 09:24 | 114 | 28.47 |
| 11/04/2026 09:24 | 236 | 28.47 |
| 11/04/2026 09:24 | 259 | 28.47 |
| 11/04/2026 09:24 | 373 | 28.47 |
| 11/04/2026 09:24 | 285 | 28.47 |
| 11/04/2026 09:24 | 863 | 28.475 |
| 11/04/2026 09:23 | 28 | 28.495 |
| 11/04/2026 09:23 | 34 | 28.495 |
| 11/04/2026 09:23 | 6 | 28.485 |
| 11/04/2026 09:23 | 351 | 28.49 |
| 11/04/2026 09:23 | 10 | 28.49 |
| 11/04/2026 09:23 | 500 | 28.49 |
| 11/04/2026 09:23 | 270 | 28.495 |
| 11/04/2026 09:23 | 44 | 28.50 |
| 11/04/2026 09:23 | 12 | 28.50 |
| 11/04/2026 09:22 | 218 | 28.515 |
| 11/04/2026 09:22 | 72 | 28.525 |
| 11/04/2026 09:22 | 142 | 28.525 |
| 11/04/2026 09:22 | 267 | 28.53 |
| 11/04/2026 09:22 | 67 | 28.535 |
| 11/04/2026 09:22 | 172 | 28.53 |
| 11/04/2026 09:22 | 118 | 28.53 |
| 11/04/2026 09:22 | 50 | 28.53 |
| 11/04/2026 09:22 | 373 | 28.53 |
| 11/04/2026 09:22 | 500 | 28.52 |
| 11/04/2026 09:22 | 34 | 28.50 |
| 11/04/2026 09:22 | 70 | 28.50 |
| 11/04/2026 09:22 | 103 | 28.50 |
| 11/04/2026 09:22 | 46 | 28.50 |
| 11/04/2026 09:21 | 250 | 28.49 |
| 11/04/2026 09:21 | 205 | 28.505 |
| 11/04/2026 09:21 | 73 | 28.505 |
| 11/04/2026 09:21 | 254 | 28.505 |
| 11/04/2026 09:21 | 267 | 28.505 |
| 11/04/2026 09:21 | 272 | 28.50 |
| 11/04/2026 09:21 | 314 | 28.50 |
| 11/04/2026 09:21 | 373 | 28.50 |
| 11/04/2026 09:21 | 179 | 28.505 |
| 11/04/2026 09:21 | 373 | 28.505 |
| 11/04/2026 09:21 | 150 | 28.505 |
| 11/04/2026 09:21 | 90 | 28.50 |
| 11/04/2026 09:21 | 288 | 28.495 |
| 11/04/2026 09:21 | 179 | 28.495 |
| 11/04/2026 09:21 | 373 | 28.485 |
| 11/04/2026 09:21 | 261 | 28.48 |
| 11/04/2026 09:21 | 373 | 28.48 |
| 11/04/2026 09:21 | 288 | 28.48 |
| 11/04/2026 09:21 | 351 | 28.48 |
| 11/04/2026 09:21 | 1 | 28.475 |
| 11/04/2026 09:20 | 200 | 28.465 |
| 11/04/2026 09:20 | 150 | 28.465 |
| 11/04/2026 09:20 | 373 | 28.465 |
| 11/04/2026 09:20 | 351 | 28.45 |
| 11/04/2026 09:20 | 1679 | 28.45 |
| 11/04/2026 09:20 | 133 | 28.45 |
| 11/04/2026 09:20 | 329 | 28.45 |
| 11/04/2026 09:20 | 179 | 28.45 |
| 11/04/2026 09:20 | 254 | 28.45 |
| 11/04/2026 09:20 | 254 | 28.45 |
| 11/04/2026 09:20 | 373 | 28.45 |
| 11/04/2026 09:20 | 248 | 28.45 |
| 11/04/2026 09:20 | 258 | 28.455 |
| 11/04/2026 09:20 | 253 | 28.455 |
| 11/04/2026 09:20 | 373 | 28.455 |
| 11/04/2026 09:20 | 300 | 28.455 |
| 11/04/2026 09:20 | 10 | 28.46 |
| 11/04/2026 09:20 | 3 | 28.465 |
| 11/04/2026 09:20 | 1307 | 28.47 |
| 11/04/2026 09:20 | 295 | 28.475 |
| 11/04/2026 09:20 | 373 | 28.47 |
| 11/04/2026 09:20 | 176 | 28.47 |
| 11/04/2026 09:20 | 179 | 28.47 |
| 11/04/2026 09:20 | 261 | 28.475 |
| 11/04/2026 09:20 | 350 | 28.475 |
| 11/04/2026 09:20 | 351 | 28.475 |
| 11/04/2026 09:20 | 183 | 28.475 |
| 11/04/2026 09:20 | 373 | 28.475 |
| 11/04/2026 09:20 | 1006 | 28.465 |
| 11/04/2026 09:20 | 483 | 28.465 |
| 11/04/2026 09:20 | 45 | 28.465 |
| 11/04/2026 09:20 | 350 | 28.465 |
| 11/04/2026 09:20 | 373 | 28.465 |
| 11/04/2026 09:20 | 1000 | 28.465 |
| 11/04/2026 09:20 | 300 | 28.47 |
| 11/04/2026 09:20 | 373 | 28.47 |
| 11/04/2026 09:20 | 32 | 28.465 |
| 11/04/2026 09:20 | 254 | 28.465 |
| 11/04/2026 09:20 | 373 | 28.465 |
| 11/04/2026 09:20 | 259 | 28.465 |
| 11/04/2026 09:20 | 1109 | 28.465 |
| 11/04/2026 09:20 | 1000 | 28.465 |
| 11/04/2026 09:20 | 973 | 28.465 |
| 11/04/2026 09:20 | 178 | 28.47 |
| 11/04/2026 09:20 | 46 | 28.47 |
| 11/04/2026 09:20 | 605 | 28.47 |
| 11/04/2026 09:20 | 401 | 28.47 |
| 11/04/2026 09:20 | 78 | 28.47 |
| 11/04/2026 09:20 | 107 | 28.47 |
| 11/04/2026 09:20 | 61 | 28.47 |
| 11/04/2026 09:20 | 1050 | 28.475 |
| 11/04/2026 09:20 | 85 | 28.475 |
| 11/04/2026 09:20 | 2929 | 28.475 |
| 11/04/2026 09:20 | 360 | 28.475 |
| 11/04/2026 09:20 | 2654 | 28.475 |
| 11/04/2026 09:20 | 360 | 28.475 |
| 11/04/2026 09:20 | 3014 | 28.475 |
| 11/04/2026 09:20 | 1604 | 28.475 |
| 11/04/2026 09:20 | 3014 | 28.475 |
| 11/04/2026 09:20 | 216 | 28.475 |
| 11/04/2026 09:20 | 373 | 28.475 |
| 11/04/2026 09:20 | 350 | 28.475 |
| 11/04/2026 09:20 | 255 | 28.475 |
| 11/04/2026 09:20 | 251 | 28.48 |
| 11/04/2026 09:20 | 179 | 28.48 |
| 11/04/2026 09:20 | 216 | 28.48 |
| 11/04/2026 09:20 | 217 | 28.48 |
| 11/04/2026 09:20 | 373 | 28.48 |
| 11/04/2026 09:20 | 75 | 28.485 |
| 11/04/2026 09:20 | 373 | 28.485 |
| 11/04/2026 09:20 | 42 | 28.485 |
| 11/04/2026 09:20 | 257 | 28.485 |
| 11/04/2026 09:20 | 216 | 28.485 |
| 11/04/2026 09:20 | 179 | 28.485 |
| 11/04/2026 09:20 | 373 | 28.485 |
| 11/04/2026 09:20 | 27 | 28.485 |
| 11/04/2026 09:20 | 216 | 28.49 |
| 11/04/2026 09:20 | 316 | 28.49 |
| 11/04/2026 09:20 | 373 | 28.49 |
| 11/04/2026 09:20 | 321 | 28.495 |
| 11/04/2026 09:20 | 351 | 28.495 |
| 11/04/2026 09:20 | 170 | 28.495 |
| 11/04/2026 09:20 | 179 | 28.495 |
| 11/04/2026 09:20 | 200 | 28.49 |
| 11/04/2026 09:20 | 259 | 28.485 |
| 11/04/2026 09:20 | 373 | 28.485 |
| 11/04/2026 09:20 | 2 | 28.485 |
| 11/04/2026 09:19 | 257 | 28.50 |
| 11/04/2026 09:19 | 383 | 28.50 |
| 11/04/2026 09:19 | 300 | 28.505 |
| 11/04/2026 09:19 | 192 | 28.505 |
| 11/04/2026 09:19 | 370 | 28.515 |
| 11/04/2026 09:19 | 500 | 28.51 |
| 11/04/2026 09:19 | 373 | 28.52 |
| 11/04/2026 09:19 | 415 | 28.53 |
| 11/04/2026 09:19 | 229 | 28.53 |
| 11/04/2026 09:19 | 373 | 28.53 |
| 11/04/2026 09:19 | 373 | 28.515 |
| 11/04/2026 09:19 | 414 | 28.525 |
| 11/04/2026 09:19 | 696 | 28.525 |
| 11/04/2026 09:19 | 252 | 28.53 |
| 11/04/2026 09:19 | 179 | 28.53 |
| 11/04/2026 09:19 | 788 | 28.53 |
| 11/04/2026 09:19 | 373 | 28.53 |
| 11/04/2026 09:18 | 179 | 28.505 |
| 11/04/2026 09:18 | 237 | 28.505 |
| 11/04/2026 09:18 | 1 | 28.50 |
| 11/04/2026 09:18 | 1 | 28.50 |
| 11/04/2026 09:18 | 343 | 28.505 |
| 11/04/2026 09:18 | 162 | 28.505 |
| 11/04/2026 09:18 | 80 | 28.51 |
| 11/04/2026 09:18 | 100 | 28.495 |
| 11/04/2026 09:18 | 257 | 28.485 |
| 11/04/2026 09:18 | 340 | 28.485 |
| 11/04/2026 09:18 | 2 | 28.485 |
| 11/04/2026 09:18 | 827 | 28.49 |
| 11/04/2026 09:18 | 300 | 28.49 |
| 11/04/2026 09:18 | 373 | 28.49 |
| 11/04/2026 09:18 | 313 | 28.495 |
| 11/04/2026 09:18 | 300 | 28.495 |
| 11/04/2026 09:17 | 130 | 28.50 |
| 11/04/2026 09:17 | 370 | 28.50 |
| 11/04/2026 09:17 | 843 | 28.505 |
| 11/04/2026 09:17 | 157 | 28.505 |
| 11/04/2026 09:17 | 100 | 28.505 |
| 11/04/2026 09:17 | 188 | 28.515 |
| 11/04/2026 09:17 | 316 | 28.51 |
| 11/04/2026 09:17 | 246 | 28.51 |
| 11/04/2026 09:17 | 23 | 28.51 |
| 11/04/2026 09:17 | 145 | 28.51 |
| 11/04/2026 09:17 | 373 | 28.51 |
| 11/04/2026 09:17 | 1226 | 28.515 |
| 11/04/2026 09:17 | 847 | 28.51 |
| 11/04/2026 09:17 | 95 | 28.51 |
| 11/04/2026 09:17 | 522 | 28.51 |
| 11/04/2026 09:17 | 2367 | 28.51 |
| 11/04/2026 09:17 | 686 | 28.51 |
| 11/04/2026 09:17 | 318 | 28.51 |
| 11/04/2026 09:17 | 201 | 28.52 |
| 11/04/2026 09:17 | 297 | 28.53 |
| 11/04/2026 09:17 | 262 | 28.53 |
| 11/04/2026 09:17 | 179 | 28.53 |
| 11/04/2026 09:17 | 203 | 28.52 |
| 11/04/2026 09:17 | 67 | 28.52 |
| 11/04/2026 09:17 | 100 | 28.515 |
| 11/04/2026 09:17 | 373 | 28.505 |
| 11/04/2026 09:17 | 253 | 28.505 |
| 11/04/2026 09:17 | 142 | 28.50 |
| 11/04/2026 09:17 | 174 | 28.50 |
| 11/04/2026 09:17 | 259 | 28.50 |
| 11/04/2026 09:17 | 373 | 28.505 |
| 11/04/2026 09:17 | 6 | 28.505 |
| 11/04/2026 09:17 | 345 | 28.505 |
| 11/04/2026 09:17 | 179 | 28.505 |
| 11/04/2026 09:17 | 499 | 28.505 |
| 11/04/2026 09:17 | 175 | 28.50 |
| 11/04/2026 09:17 | 194 | 28.50 |
| 11/04/2026 09:17 | 500 | 28.50 |
| 11/04/2026 09:17 | 503 | 28.495 |
| 11/04/2026 09:16 | 313 | 28.49 |
| 11/04/2026 09:16 | 242 | 28.50 |
| 11/04/2026 09:16 | 373 | 28.50 |
| 11/04/2026 09:16 | 340 | 28.50 |
| 11/04/2026 09:16 | 2685 | 28.505 |
| 11/04/2026 09:16 | 568 | 28.505 |
| 11/04/2026 09:16 | 118 | 28.505 |
| 11/04/2026 09:16 | 12 | 28.51 |
| 11/04/2026 09:16 | 380 | 28.51 |
| 11/04/2026 09:16 | 67 | 28.50 |
| 11/04/2026 09:16 | 38 | 28.50 |
| 11/04/2026 09:16 | 402 | 28.50 |
| 11/04/2026 09:16 | 598 | 28.50 |
| 11/04/2026 09:16 | 30 | 28.50 |
| 11/04/2026 09:16 | 30 | 28.50 |
| 11/04/2026 09:16 | 65 | 28.50 |
| 11/04/2026 09:16 | 250 | 28.49 |
| 11/04/2026 09:16 | 200 | 28.495 |
| 11/04/2026 09:16 | 2012 | 28.49 |
| 11/04/2026 09:16 | 225 | 28.49 |
| 11/04/2026 09:16 | 240 | 28.485 |
| 11/04/2026 09:16 | 508 | 28.49 |
| 11/04/2026 09:16 | 1038 | 28.485 |
| 11/04/2026 09:16 | 1175 | 28.485 |
| 11/04/2026 09:16 | 279 | 28.485 |
| 11/04/2026 09:16 | 309 | 28.48 |
| 11/04/2026 09:16 | 202 | 28.48 |
| 11/04/2026 09:16 | 119 | 28.48 |
| 11/04/2026 09:16 | 64 | 28.48 |
| 11/04/2026 09:16 | 251 | 28.48 |
| 11/04/2026 09:16 | 58 | 28.48 |
| 11/04/2026 09:16 | 1256 | 28.48 |
| 11/04/2026 09:16 | 245 | 28.48 |
| 11/04/2026 09:16 | 264 | 28.48 |
| 11/04/2026 09:16 | 650 | 28.48 |
| 11/04/2026 09:16 | 350 | 28.48 |
| 11/04/2026 09:16 | 1163 | 28.48 |
| 11/04/2026 09:16 | 80 | 28.48 |
| 11/04/2026 09:16 | 507 | 28.48 |
| 11/04/2026 09:16 | 260 | 28.475 |
| 11/04/2026 09:16 | 329 | 28.475 |
| 11/04/2026 09:16 | 373 | 28.475 |
| 11/04/2026 09:16 | 260 | 28.47 |
| 11/04/2026 09:16 | 277 | 28.47 |
| 11/04/2026 09:16 | 81 | 28.47 |
| 11/04/2026 09:16 | 430 | 28.47 |
| 11/04/2026 09:16 | 25 | 28.47 |
| 11/04/2026 09:16 | 14 | 28.47 |
| 11/04/2026 09:16 | 352 | 28.45 |
| 11/04/2026 09:16 | 192 | 28.45 |
| 11/04/2026 09:16 | 158 | 28.45 |
| 11/04/2026 09:16 | 156 | 28.445 |
| 11/04/2026 09:16 | 157 | 28.445 |
| 11/04/2026 09:16 | 65 | 28.445 |
| 11/04/2026 09:16 | 36 | 28.445 |
| 11/04/2026 09:16 | 212 | 28.445 |
| 11/04/2026 09:16 | 54 | 28.445 |
| 11/04/2026 09:16 | 373 | 28.445 |
| 11/04/2026 09:16 | 108 | 28.445 |
| 11/04/2026 09:16 | 125 | 28.45 |
| 11/04/2026 09:16 | 5 | 28.45 |
| 11/04/2026 09:16 | 872 | 28.455 |
| 11/04/2026 09:16 | 27 | 28.455 |
| 11/04/2026 09:15 | 1 | 28.45 |
| 11/04/2026 09:15 | 100 | 28.45 |
| 11/04/2026 09:15 | 250 | 28.45 |
| 11/04/2026 09:15 | 168 | 28.45 |
| 11/04/2026 09:15 | 400 | 28.45 |
| 11/04/2026 09:15 | 479 | 28.445 |
| 11/04/2026 09:15 | 101 | 28.43 |
| 11/04/2026 09:15 | 16 | 28.43 |
| 11/04/2026 09:15 | 7 | 28.425 |
| 11/04/2026 09:14 | 121 | 28.425 |
| 11/04/2026 09:14 | 91 | 28.42 |
| 11/04/2026 09:14 | 373 | 28.415 |
| 11/04/2026 09:14 | 78 | 28.41 |
| 11/04/2026 09:14 | 104 | 28.41 |
| 11/04/2026 09:14 | 107 | 28.41 |
| 11/04/2026 09:14 | 373 | 28.41 |
| 11/04/2026 09:14 | 89 | 28.415 |
| 11/04/2026 09:14 | 120 | 28.415 |
| 11/04/2026 09:14 | 26 | 28.42 |
| 11/04/2026 09:14 | 44 | 28.42 |
| 11/04/2026 09:14 | 255 | 28.415 |
| 11/04/2026 09:14 | 502 | 28.415 |
| 11/04/2026 09:14 | 998 | 28.42 |
| 11/04/2026 09:14 | 224 | 28.415 |
| 11/04/2026 09:14 | 354 | 28.41 |
| 11/04/2026 09:14 | 260 | 28.415 |
| 11/04/2026 09:14 | 373 | 28.415 |
| 11/04/2026 09:14 | 150 | 28.415 |
| 11/04/2026 09:14 | 1884 | 28.415 |
| 11/04/2026 09:14 | 986 | 28.415 |
| 11/04/2026 09:14 | 1000 | 28.415 |
| 11/04/2026 09:14 | 982 | 28.415 |
| 11/04/2026 09:14 | 1011 | 28.42 |
| 11/04/2026 09:14 | 5 | 28.425 |
| 11/04/2026 09:14 | 370 | 28.425 |
| 11/04/2026 09:14 | 100 | 28.43 |
| 11/04/2026 09:14 | 307 | 28.425 |
| 11/04/2026 09:14 | 50 | 28.42 |
| 11/04/2026 09:14 | 750 | 28.42 |
| 11/04/2026 09:14 | 142 | 28.42 |
| 11/04/2026 09:14 | 307 | 28.42 |
| 11/04/2026 09:14 | 307 | 28.415 |
| 11/04/2026 09:14 | 87 | 28.41 |
| 11/04/2026 09:14 | 220 | 28.41 |
| 11/04/2026 09:14 | 149 | 28.40 |
| 11/04/2026 09:13 | 31 | 28.40 |
| 11/04/2026 09:13 | 316 | 28.405 |
| 11/04/2026 09:13 | 53 | 28.405 |
| 11/04/2026 09:13 | 90 | 28.405 |
| 11/04/2026 09:13 | 213 | 28.405 |
| 11/04/2026 09:13 | 156 | 28.405 |
| 11/04/2026 09:13 | 185 | 28.40 |
| 11/04/2026 09:13 | 182 | 28.38 |
| 11/04/2026 09:13 | 330 | 28.385 |
| 11/04/2026 09:13 | 711 | 28.385 |
| 11/04/2026 09:13 | 246 | 28.385 |
| 11/04/2026 09:13 | 373 | 28.385 |
| 11/04/2026 09:13 | 150 | 28.385 |
| 11/04/2026 09:13 | 925 | 28.385 |
| 11/04/2026 09:13 | 1045 | 28.385 |
| 11/04/2026 09:13 | 252 | 28.39 |
| 11/04/2026 09:13 | 150 | 28.39 |
| 11/04/2026 09:13 | 373 | 28.39 |
| 11/04/2026 09:13 | 860 | 28.39 |
| 11/04/2026 09:13 | 1050 | 28.39 |
| 11/04/2026 09:13 | 373 | 28.395 |
| 11/04/2026 09:13 | 1000 | 28.395 |
| 11/04/2026 09:13 | 982 | 28.395 |
| 11/04/2026 09:13 | 998 | 28.395 |
| 11/04/2026 09:13 | 16 | 28.40 |
| 11/04/2026 09:13 | 216 | 28.40 |
| 11/04/2026 09:13 | 244 | 28.415 |
| 11/04/2026 09:13 | 251 | 28.415 |
| 11/04/2026 09:13 | 240 | 28.42 |
| 11/04/2026 09:13 | 169 | 28.43 |
| 11/04/2026 09:13 | 126 | 28.43 |
| 11/04/2026 09:13 | 353 | 28.425 |
| 11/04/2026 09:13 | 101 | 28.425 |
| 11/04/2026 09:13 | 813 | 28.42 |
| 11/04/2026 09:13 | 570 | 28.42 |
| 11/04/2026 09:13 | 353 | 28.41 |
| 11/04/2026 09:13 | 100 | 28.41 |
| 11/04/2026 09:13 | 455 | 28.41 |
| 11/04/2026 09:13 | 256 | 28.405 |
| 11/04/2026 09:13 | 258 | 28.405 |
| 11/04/2026 09:13 | 373 | 28.405 |
| 11/04/2026 09:13 | 99 | 28.40 |
| 11/04/2026 09:13 | 295 | 28.40 |
| 11/04/2026 09:13 | 100 | 28.395 |
| 11/04/2026 09:13 | 245 | 28.395 |
| 11/04/2026 09:13 | 373 | 28.395 |
| 11/04/2026 09:13 | 325 | 28.395 |
| 11/04/2026 09:13 | 57 | 28.395 |
| 11/04/2026 09:13 | 373 | 28.405 |
| 11/04/2026 09:13 | 167 | 28.40 |
| 11/04/2026 09:12 | 125 | 28.39 |
| 11/04/2026 09:12 | 184 | 28.385 |
| 11/04/2026 09:12 | 314 | 28.385 |
| 11/04/2026 09:12 | 373 | 28.385 |
| 11/04/2026 09:12 | 373 | 28.38 |
| 11/04/2026 09:12 | 373 | 28.385 |
| 11/04/2026 09:12 | 121 | 28.39 |
| 11/04/2026 09:12 | 116 | 28.39 |
| 11/04/2026 09:12 | 2000 | 28.40 |
| 11/04/2026 09:12 | 232 | 28.40 |
| 11/04/2026 09:12 | 268 | 28.40 |
| 11/04/2026 09:12 | 111 | 28.395 |
| 11/04/2026 09:12 | 94 | 28.39 |
| 11/04/2026 09:12 | 40 | 28.39 |
| 11/04/2026 09:12 | 78 | 28.39 |
| 11/04/2026 09:12 | 60 | 28.39 |
| 11/04/2026 09:12 | 252 | 28.39 |
| 11/04/2026 09:12 | 870 | 28.39 |
| 11/04/2026 09:12 | 373 | 28.395 |
| 11/04/2026 09:12 | 139 | 28.395 |
| 11/04/2026 09:12 | 383 | 28.395 |
| 11/04/2026 09:12 | 2000 | 28.405 |
| 11/04/2026 09:12 | 99 | 28.395 |
| 11/04/2026 09:11 | 372 | 28.405 |
| 11/04/2026 09:11 | 128 | 28.405 |
| 11/04/2026 09:11 | 455 | 28.40 |
| 11/04/2026 09:11 | 140 | 28.405 |
| 11/04/2026 09:11 | 474 | 28.405 |
| 11/04/2026 09:11 | 482 | 28.41 |
| 11/04/2026 09:11 | 1685 | 28.42 |
| 11/04/2026 09:11 | 44 | 28.42 |
| 11/04/2026 09:11 | 320 | 28.415 |
| 11/04/2026 09:11 | 100 | 28.41 |
| 11/04/2026 09:11 | 320 | 28.415 |
| 11/04/2026 09:11 | 841 | 28.42 |
| 11/04/2026 09:11 | 159 | 28.415 |
| 11/04/2026 09:11 | 46 | 28.42 |
| 11/04/2026 09:11 | 243 | 28.42 |
| 11/04/2026 09:11 | 288 | 28.42 |
| 11/04/2026 09:11 | 3171 | 28.42 |
| 11/04/2026 09:11 | 179 | 28.43 |
| 11/04/2026 09:11 | 267 | 28.43 |
| 11/04/2026 09:11 | 218 | 28.43 |
| 11/04/2026 09:11 | 373 | 28.43 |
| 11/04/2026 09:11 | 200 | 28.42 |
| 11/04/2026 09:11 | 179 | 28.41 |
| 11/04/2026 09:11 | 373 | 28.41 |
| 11/04/2026 09:11 | 27 | 28.405 |
| 11/04/2026 09:11 | 373 | 28.405 |
| 11/04/2026 09:11 | 35 | 28.405 |
| 11/04/2026 09:11 | 181 | 28.40 |
| 11/04/2026 09:11 | 400 | 28.40 |
| 11/04/2026 09:11 | 244 | 28.40 |
| 11/04/2026 09:10 | 72 | 28.405 |
| 11/04/2026 09:10 | 373 | 28.41 |
| 11/04/2026 09:10 | 102 | 28.41 |
| 11/04/2026 09:10 | 266 | 28.41 |
| 11/04/2026 09:10 | 61 | 28.41 |
| 11/04/2026 09:10 | 33 | 28.41 |
| 11/04/2026 09:10 | 6 | 28.41 |
| 11/04/2026 09:10 | 127 | 28.405 |
| 11/04/2026 09:10 | 373 | 28.405 |
| 11/04/2026 09:10 | 78 | 28.405 |
| 11/04/2026 09:10 | 179 | 28.41 |
| 11/04/2026 09:10 | 267 | 28.41 |
| 11/04/2026 09:10 | 352 | 28.41 |
| 11/04/2026 09:10 | 21 | 28.41 |
| 11/04/2026 09:10 | 98 | 28.41 |
| 11/04/2026 09:10 | 18 | 28.41 |
| 11/04/2026 09:10 | 248 | 28.41 |
| 11/04/2026 09:10 | 4500 | 28.41 |
| 11/04/2026 09:10 | 217 | 28.405 |
| 11/04/2026 09:10 | 373 | 28.405 |
| 11/04/2026 09:10 | 249 | 28.40 |
| 11/04/2026 09:10 | 198 | 28.40 |
| 11/04/2026 09:10 | 179 | 28.395 |
| 11/04/2026 09:10 | 197 | 28.395 |
| 11/04/2026 09:10 | 67 | 28.395 |
| 11/04/2026 09:10 | 44 | 28.385 |
| 11/04/2026 09:10 | 1312 | 28.39 |
| 11/04/2026 09:10 | 373 | 28.39 |
| 11/04/2026 09:10 | 100 | 28.39 |
| 11/04/2026 09:10 | 67 | 28.385 |
| 11/04/2026 09:10 | 373 | 28.38 |
| 11/04/2026 09:10 | 50 | 28.38 |
| 11/04/2026 09:10 | 66 | 28.37 |
| 11/04/2026 09:10 | 3 | 28.365 |
| 11/04/2026 09:10 | 29 | 28.365 |
| 11/04/2026 09:10 | 400 | 28.36 |
| 11/04/2026 09:10 | 200 | 28.35 |
| 11/04/2026 09:10 | 100 | 28.35 |
| 11/04/2026 09:10 | 1000 | 28.35 |
| 11/04/2026 09:10 | 100 | 28.35 |
| 11/04/2026 09:10 | 108 | 28.35 |
| 11/04/2026 09:10 | 100 | 28.345 |
| 11/04/2026 09:10 | 262 | 28.345 |
| 11/04/2026 09:10 | 67 | 28.345 |
| 11/04/2026 09:10 | 14 | 28.335 |
| 11/04/2026 09:10 | 172 | 28.335 |
| 11/04/2026 09:10 | 177 | 28.33 |
| 11/04/2026 09:09 | 700 | 28.32 |
| 11/04/2026 09:09 | 270 | 28.32 |
| 11/04/2026 09:09 | 300 | 28.33 |
| 11/04/2026 09:09 | 92 | 28.325 |
| 11/04/2026 09:09 | 67 | 28.32 |
| 11/04/2026 09:09 | 258 | 28.315 |
| 11/04/2026 09:09 | 100 | 28.31 |
| 11/04/2026 09:09 | 329 | 28.29 |
| 11/04/2026 09:09 | 354 | 28.285 |
| 11/04/2026 09:09 | 72 | 28.285 |
| 11/04/2026 09:09 | 107 | 28.285 |
| 11/04/2026 09:09 | 179 | 28.28 |
| 11/04/2026 09:09 | 72 | 28.285 |
| 11/04/2026 09:08 | 187 | 28.28 |
| 11/04/2026 09:08 | 460 | 28.27 |
| 11/04/2026 09:08 | 11 | 28.28 |
| 11/04/2026 09:08 | 203 | 28.28 |
| 11/04/2026 09:08 | 255 | 28.28 |
| 11/04/2026 09:08 | 252 | 28.28 |
| 11/04/2026 09:08 | 255 | 28.28 |
| 11/04/2026 09:08 | 119 | 28.295 |
| 11/04/2026 09:08 | 455 | 28.295 |
| 11/04/2026 09:08 | 309 | 28.31 |
| 11/04/2026 09:08 | 243 | 28.31 |
| 11/04/2026 09:08 | 254 | 28.31 |
| 11/04/2026 09:08 | 179 | 28.31 |
| 11/04/2026 09:08 | 370 | 28.305 |
| 11/04/2026 09:08 | 230 | 28.305 |
| 11/04/2026 09:08 | 108 | 28.31 |
| 11/04/2026 09:08 | 142 | 28.31 |
| 11/04/2026 09:08 | 8 | 28.31 |
| 11/04/2026 09:08 | 10 | 28.31 |
| 11/04/2026 09:08 | 498 | 28.295 |
| 11/04/2026 09:08 | 246 | 28.30 |
| 11/04/2026 09:08 | 177 | 28.30 |
| 11/04/2026 09:08 | 780 | 28.30 |
| 11/04/2026 09:08 | 407 | 28.30 |
| 11/04/2026 09:08 | 354 | 28.295 |
| 11/04/2026 09:08 | 55 | 28.295 |
| 11/04/2026 09:08 | 190 | 28.295 |
| 11/04/2026 09:08 | 179 | 28.295 |
| 11/04/2026 09:08 | 255 | 28.295 |
| 11/04/2026 09:08 | 241 | 28.29 |
| 11/04/2026 09:08 | 255 | 28.29 |
| 11/04/2026 09:08 | 179 | 28.29 |
| 11/04/2026 09:08 | 252 | 28.29 |
| 11/04/2026 09:08 | 409 | 28.29 |
| 11/04/2026 09:08 | 179 | 28.285 |
| 11/04/2026 09:08 | 19 | 28.285 |
| 11/04/2026 09:08 | 181 | 28.285 |
| 11/04/2026 09:08 | 262 | 28.285 |
| 11/04/2026 09:08 | 780 | 28.285 |
| 11/04/2026 09:08 | 98 | 28.29 |
| 11/04/2026 09:08 | 408 | 28.29 |
| 11/04/2026 09:08 | 105 | 28.29 |
| 11/04/2026 09:08 | 314 | 28.29 |
| 11/04/2026 09:08 | 262 | 28.295 |
| 11/04/2026 09:08 | 179 | 28.295 |
| 11/04/2026 09:08 | 600 | 28.305 |
| 11/04/2026 09:08 | 67 | 28.305 |
| 11/04/2026 09:08 | 7 | 28.30 |
| 11/04/2026 09:08 | 200 | 28.30 |
| 11/04/2026 09:08 | 354 | 28.295 |
| 11/04/2026 09:08 | 6 | 28.285 |
| 11/04/2026 09:08 | 400 | 28.28 |
| 11/04/2026 09:08 | 1000 | 28.28 |
| 11/04/2026 09:08 | 200 | 28.28 |
| 11/04/2026 09:08 | 67 | 28.27 |
| 11/04/2026 09:08 | 319 | 28.27 |
| 11/04/2026 09:08 | 261 | 28.26 |
| 11/04/2026 09:08 | 252 | 28.26 |
| 11/04/2026 09:08 | 168 | 28.26 |
| 11/04/2026 09:08 | 179 | 28.26 |
| 11/04/2026 09:08 | 800 | 28.26 |
| 11/04/2026 09:07 | 32 | 28.255 |
| 11/04/2026 09:07 | 1481 | 28.25 |
| 11/04/2026 09:07 | 215 | 28.25 |
| 11/04/2026 09:07 | 355 | 28.25 |
| 11/04/2026 09:07 | 67 | 28.25 |
| 11/04/2026 09:07 | 237 | 28.25 |
| 11/04/2026 09:07 | 25 | 28.25 |
| 11/04/2026 09:07 | 225 | 28.25 |
| 11/04/2026 09:07 | 250 | 28.25 |
| 11/04/2026 09:07 | 150 | 28.24 |
| 11/04/2026 09:07 | 750 | 28.24 |
| 11/04/2026 09:07 | 101 | 28.245 |
| 11/04/2026 09:07 | 355 | 28.24 |
| 11/04/2026 09:07 | 386 | 28.24 |
| 11/04/2026 09:07 | 614 | 28.24 |
| 11/04/2026 09:07 | 100 | 28.235 |
| 11/04/2026 09:07 | 300 | 28.23 |
| 11/04/2026 09:07 | 179 | 28.23 |
| 11/04/2026 09:07 | 83 | 28.225 |
| 11/04/2026 09:07 | 2000 | 28.23 |
| 11/04/2026 09:07 | 242 | 28.225 |
| 11/04/2026 09:07 | 500 | 28.22 |
| 11/04/2026 09:07 | 2315 | 28.22 |
| 11/04/2026 09:07 | 665 | 28.215 |
| 11/04/2026 09:06 | 500 | 28.205 |
| 11/04/2026 09:06 | 600 | 28.22 |
| 11/04/2026 09:06 | 85 | 28.22 |
| 11/04/2026 09:06 | 255 | 28.215 |
| 11/04/2026 09:06 | 45 | 28.215 |
| 11/04/2026 09:06 | 54 | 28.225 |
| 11/04/2026 09:06 | 301 | 28.225 |
| 11/04/2026 09:06 | 280 | 28.215 |
| 11/04/2026 09:06 | 355 | 28.215 |
| 11/04/2026 09:06 | 346 | 28.215 |
| 11/04/2026 09:06 | 262 | 28.205 |
| 11/04/2026 09:06 | 300 | 28.215 |
| 11/04/2026 09:06 | 184 | 28.21 |
| 11/04/2026 09:06 | 67 | 28.21 |
| 11/04/2026 09:06 | 231 | 28.215 |
| 11/04/2026 09:06 | 256 | 28.215 |
| 11/04/2026 09:06 | 260 | 28.22 |
| 11/04/2026 09:06 | 173 | 28.225 |
| 11/04/2026 09:06 | 242 | 28.225 |
| 11/04/2026 09:06 | 173 | 28.23 |
| 11/04/2026 09:06 | 359 | 28.23 |
| 11/04/2026 09:06 | 625 | 28.235 |
| 11/04/2026 09:06 | 1016 | 28.235 |
| 11/04/2026 09:06 | 349 | 28.24 |
| 11/04/2026 09:06 | 151 | 28.24 |
| 11/04/2026 09:06 | 214 | 28.235 |
| 11/04/2026 09:06 | 67 | 28.235 |
| 11/04/2026 09:06 | 258 | 28.23 |
| 11/04/2026 09:05 | 150 | 28.22 |
| 11/04/2026 09:05 | 1615 | 28.22 |
| 11/04/2026 09:05 | 1000 | 28.225 |
| 11/04/2026 09:05 | 172 | 28.22 |
| 11/04/2026 09:05 | 42 | 28.22 |
| 11/04/2026 09:05 | 282 | 28.22 |
| 11/04/2026 09:05 | 900 | 28.22 |
| 11/04/2026 09:05 | 2000 | 28.22 |
| 11/04/2026 09:05 | 500 | 28.225 |
| 11/04/2026 09:05 | 903 | 28.22 |
| 11/04/2026 09:05 | 254 | 28.225 |
| 11/04/2026 09:05 | 300 | 28.225 |
| 11/04/2026 09:05 | 70 | 28.23 |
| 11/04/2026 09:05 | 477 | 28.23 |
| 11/04/2026 09:05 | 23 | 28.23 |
| 11/04/2026 09:05 | 244 | 28.225 |
| 11/04/2026 09:05 | 6 | 28.21 |
| 11/04/2026 09:05 | 150 | 28.21 |
| 11/04/2026 09:05 | 384 | 28.215 |
| 11/04/2026 09:05 | 286 | 28.225 |
| 11/04/2026 09:05 | 249 | 28.225 |
| 11/04/2026 09:05 | 67 | 28.215 |
| 11/04/2026 09:05 | 253 | 28.205 |
| 11/04/2026 09:05 | 261 | 28.205 |
| 11/04/2026 09:05 | 377 | 28.205 |
| 11/04/2026 09:05 | 20 | 28.20 |
| 11/04/2026 09:05 | 265 | 28.21 |
| 11/04/2026 09:04 | 125 | 28.185 |
| 11/04/2026 09:04 | 288 | 28.185 |
| 11/04/2026 09:04 | 150 | 28.19 |
| 11/04/2026 09:04 | 350 | 28.19 |
| 11/04/2026 09:04 | 67 | 28.195 |
| 11/04/2026 09:04 | 352 | 28.195 |
| 11/04/2026 09:04 | 340 | 28.185 |
| 11/04/2026 09:04 | 32 | 28.18 |
| 11/04/2026 09:04 | 97 | 28.17 |
| 11/04/2026 09:04 | 223 | 28.165 |
| 11/04/2026 09:04 | 210 | 28.165 |
| 11/04/2026 09:04 | 350 | 28.165 |
| 11/04/2026 09:04 | 878 | 28.165 |
| 11/04/2026 09:04 | 293 | 28.17 |
| 11/04/2026 09:04 | 354 | 28.17 |
| 11/04/2026 09:04 | 177 | 28.17 |
| 11/04/2026 09:04 | 264 | 28.17 |
| 11/04/2026 09:04 | 380 | 28.175 |
| 11/04/2026 09:04 | 243 | 28.175 |
| 11/04/2026 09:04 | 286 | 28.175 |
| 11/04/2026 09:04 | 104 | 28.175 |
| 11/04/2026 09:04 | 146 | 28.18 |
| 11/04/2026 09:04 | 162 | 28.18 |
| 11/04/2026 09:04 | 250 | 28.175 |
| 11/04/2026 09:04 | 67 | 28.18 |
| 11/04/2026 09:04 | 100 | 28.18 |
| 11/04/2026 09:04 | 355 | 28.175 |
| 11/04/2026 09:04 | 226 | 28.175 |
| 11/04/2026 09:04 | 67 | 28.16 |
| 11/04/2026 09:04 | 356 | 28.15 |
| 11/04/2026 09:04 | 850 | 28.15 |
| 11/04/2026 09:04 | 1000 | 28.15 |
| 11/04/2026 09:04 | 50 | 28.15 |
| 11/04/2026 09:04 | 356 | 28.125 |
| 11/04/2026 09:04 | 168 | 28.125 |
| 11/04/2026 09:04 | 289 | 28.125 |
| 11/04/2026 09:04 | 45 | 28.125 |
| 11/04/2026 09:04 | 243 | 28.125 |
| 11/04/2026 09:04 | 356 | 28.11 |
| 11/04/2026 09:04 | 600 | 28.105 |
| 11/04/2026 09:04 | 356 | 28.105 |
| 11/04/2026 09:04 | 195 | 28.10 |
| 11/04/2026 09:04 | 168 | 28.10 |
| 11/04/2026 09:04 | 356 | 28.10 |
| 11/04/2026 09:04 | 210 | 28.085 |
| 11/04/2026 09:03 | 360 | 28.09 |
| 11/04/2026 09:03 | 125 | 28.10 |
| 11/04/2026 09:03 | 356 | 28.095 |
| 11/04/2026 09:03 | 89 | 28.095 |
| 11/04/2026 09:03 | 288 | 28.095 |
| 11/04/2026 09:03 | 276 | 28.095 |
| 11/04/2026 09:03 | 45 | 28.085 |
| 11/04/2026 09:03 | 286 | 28.085 |
| 11/04/2026 09:03 | 259 | 28.09 |
| 11/04/2026 09:03 | 259 | 28.09 |
| 11/04/2026 09:03 | 21 | 28.09 |
| 11/04/2026 09:03 | 74 | 28.105 |
| 11/04/2026 09:03 | 71 | 28.105 |
| 11/04/2026 09:03 | 131 | 28.10 |
| 11/04/2026 09:03 | 52 | 28.10 |
| 11/04/2026 09:03 | 317 | 28.10 |
| 11/04/2026 09:03 | 324 | 28.09 |
| 11/04/2026 09:03 | 245 | 28.08 |
| 11/04/2026 09:03 | 167 | 28.07 |
| 11/04/2026 09:03 | 91 | 28.065 |
| 11/04/2026 09:03 | 79 | 28.065 |
| 11/04/2026 09:03 | 183 | 28.075 |
| 11/04/2026 09:03 | 159 | 28.075 |
| 11/04/2026 09:03 | 334 | 28.075 |
| 11/04/2026 09:03 | 79 | 28.07 |
| 11/04/2026 09:03 | 203 | 28.07 |
| 11/04/2026 09:03 | 256 | 28.07 |
| 11/04/2026 09:03 | 337 | 28.07 |
| 11/04/2026 09:03 | 79 | 28.065 |
| 11/04/2026 09:03 | 256 | 28.065 |
| 11/04/2026 09:03 | 4 | 28.07 |
| 11/04/2026 09:03 | 176 | 28.07 |
| 11/04/2026 09:03 | 334 | 28.07 |
| 11/04/2026 09:03 | 256 | 28.07 |
| 11/04/2026 09:03 | 256 | 28.065 |
| 11/04/2026 09:03 | 250 | 28.055 |
| 11/04/2026 09:03 | 204 | 28.055 |
| 11/04/2026 09:03 | 255 | 28.05 |
| 11/04/2026 09:03 | 216 | 28.05 |
| 11/04/2026 09:03 | 118 | 28.05 |
| 11/04/2026 09:03 | 16 | 28.05 |
| 11/04/2026 09:03 | 26 | 28.05 |
| 11/04/2026 09:03 | 605 | 28.05 |
| 11/04/2026 09:03 | 66 | 28.05 |
| 11/04/2026 09:03 | 329 | 28.05 |
| 11/04/2026 09:03 | 137 | 28.045 |
| 11/04/2026 09:03 | 200 | 28.045 |
| 11/04/2026 09:03 | 191 | 28.04 |
| 11/04/2026 09:03 | 250 | 28.04 |
| 11/04/2026 09:03 | 381 | 28.04 |
| 11/04/2026 09:03 | 133 | 28.035 |
| 11/04/2026 09:03 | 225 | 28.035 |
| 11/04/2026 09:02 | 245 | 28.03 |
| 11/04/2026 09:02 | 323 | 28.025 |
| 11/04/2026 09:02 | 1077 | 28.025 |
| 11/04/2026 09:02 | 101 | 28.045 |
| 11/04/2026 09:02 | 154 | 28.045 |
| 11/04/2026 09:02 | 317 | 28.035 |
| 11/04/2026 09:02 | 248 | 28.04 |
| 11/04/2026 09:02 | 240 | 28.04 |
| 11/04/2026 09:02 | 223 | 28.04 |
| 11/04/2026 09:02 | 340 | 28.04 |
| 11/04/2026 09:02 | 211 | 28.035 |
| 11/04/2026 09:02 | 320 | 28.035 |
| 11/04/2026 09:02 | 253 | 28.03 |
| 11/04/2026 09:02 | 240 | 28.035 |
| 11/04/2026 09:02 | 248 | 28.035 |
| 11/04/2026 09:02 | 100 | 28.02 |
| 11/04/2026 09:02 | 260 | 28.02 |
| 11/04/2026 09:02 | 138 | 27.995 |
| 11/04/2026 09:02 | 25 | 27.995 |
| 11/04/2026 09:02 | 38 | 27.995 |
| 11/04/2026 09:01 | 1192 | 28.005 |
| 11/04/2026 09:01 | 214 | 28.005 |
| 11/04/2026 09:01 | 471 | 28.02 |
| 11/04/2026 09:01 | 153 | 28.02 |
| 11/04/2026 09:01 | 16 | 28.02 |
| 11/04/2026 09:01 | 226 | 28.02 |
| 11/04/2026 09:01 | 300 | 28.02 |
| 11/04/2026 09:01 | 771 | 28.015 |
| 11/04/2026 09:01 | 335 | 28.015 |
| 11/04/2026 09:01 | 57 | 27.995 |
| 11/04/2026 09:01 | 297 | 27.995 |
| 11/04/2026 09:01 | 174 | 27.995 |
| 11/04/2026 09:01 | 184 | 28.005 |
| 11/04/2026 09:01 | 344 | 28.00 |
| 11/04/2026 09:01 | 3902 | 28.00 |
| 11/04/2026 09:01 | 1098 | 28.00 |
| 11/04/2026 09:01 | 375 | 28.00 |
| 11/04/2026 09:01 | 293 | 27.995 |
| 11/04/2026 09:01 | 152 | 27.995 |
| 11/04/2026 09:01 | 256 | 27.995 |
| 11/04/2026 09:01 | 98 | 27.995 |
| 11/04/2026 09:01 | 217 | 27.985 |
| 11/04/2026 09:01 | 44 | 27.985 |
| 11/04/2026 09:01 | 304 | 27.985 |
| 11/04/2026 09:01 | 464 | 27.98 |
| 11/04/2026 09:01 | 167 | 27.985 |
| 11/04/2026 09:01 | 371 | 27.985 |
| 11/04/2026 09:01 | 150 | 27.99 |
| 11/04/2026 09:01 | 200 | 27.99 |
| 11/04/2026 09:01 | 374 | 27.995 |
| 11/04/2026 09:01 | 691 | 28.00 |
| 11/04/2026 09:01 | 3 | 28.00 |
| 11/04/2026 09:01 | 251 | 27.995 |
| 11/04/2026 09:01 | 117 | 27.99 |
| 11/04/2026 09:01 | 314 | 27.99 |
| 11/04/2026 09:01 | 264 | 27.99 |
| 11/04/2026 09:01 | 2660 | 27.99 |
| 11/04/2026 09:01 | 441 | 27.985 |
| 11/04/2026 09:01 | 201 | 27.985 |
| 11/04/2026 09:00 | 582 | 27.96 |
| 11/04/2026 09:00 | 150 | 27.965 |
| 11/04/2026 09:00 | 41 | 27.965 |
| 11/04/2026 09:00 | 4 | 27.965 |
| 11/04/2026 09:00 | 1019 | 27.975 |
| 11/04/2026 09:00 | 179 | 27.97 |
| 11/04/2026 09:00 | 1340 | 27.99 |
| 11/04/2026 09:00 | 167 | 27.965 |
| 11/04/2026 09:00 | 390 | 27.97 |
| 11/04/2026 09:00 | 292 | 27.985 |
| 11/04/2026 09:00 | 210 | 27.98 |
| 11/04/2026 09:00 | 141 | 27.98 |
| 11/04/2026 09:00 | 148 | 27.975 |
| 11/04/2026 09:00 | 144 | 27.975 |
| 11/04/2026 09:00 | 230 | 27.975 |
| 11/04/2026 09:00 | 4 | 27.985 |
| 11/04/2026 09:00 | 61 | 27.99 |
| 11/04/2026 09:00 | 157 | 27.995 |
| 11/04/2026 09:00 | 72 | 27.995 |
| 11/04/2026 09:00 | 64 | 28.01 |
| 11/04/2026 09:00 | 288 | 28.01 |
| 11/04/2026 09:00 | 224 | 28.015 |
| 11/04/2026 09:00 | 222 | 28.01 |
| 11/04/2026 09:00 | 32 | 28.01 |
| 11/04/2026 09:00 | 261 | 28.005 |
| 11/04/2026 09:00 | 500 | 28.00 |
| 11/04/2026 09:00 | 4000 | 28.00 |
| 11/04/2026 09:00 | 8000 | 28.00 |
| 11/04/2026 09:00 | 7155 | 28.00 |
| 11/04/2026 09:00 | 845 | 28.00 |
| 11/04/2026 09:00 | 400 | 28.00 |
| 11/04/2026 09:00 | 825 | 28.00 |
| 11/04/2026 09:00 | 100 | 28.00 |
| 11/04/2026 09:00 | 100 | 28.00 |
| 11/04/2026 09:00 | 606 | 27.99 |
| 11/04/2026 09:00 | 64 | 27.99 |
| 11/04/2026 09:00 | 236 | 27.99 |
| 11/04/2026 09:00 | 274 | 27.97 |
| 11/04/2026 09:00 | 431 | 27.965 |
| 11/04/2026 09:00 | 96 | 27.965 |
| 11/04/2026 09:00 | 682 | 27.95 |
| 11/04/2026 09:00 | 2 | 27.95 |
| 11/04/2026 09:00 | 450 | 27.945 |
| 11/04/2026 09:00 | 2 | 27.95 |
| 11/04/2026 09:00 | 2 | 27.95 |
| 11/04/2026 09:00 | 2 | 27.95 |
| 11/04/2026 09:00 | 627 | 27.945 |
| 11/04/2026 09:00 | 2 | 27.95 |
| 11/04/2026 09:00 | 965 | 27.94 |
| 11/04/2026 09:00 | 269 | 27.97 |
| 11/04/2026 09:00 | 227 | 27.965 |
| 11/04/2026 09:00 | 55 | 27.955 |
| 11/04/2026 09:00 | 141 | 27.955 |
| 11/04/2026 09:00 | 1 | 27.94 |
| 11/04/2026 09:00 | 51 | 27.95 |
| 11/04/2026 09:00 | 2 | 27.95 |
| 11/04/2026 09:00 | 6 | 27.95 |
| 11/04/2026 09:00 | 19 | 27.95 |
| 11/04/2026 09:00 | 686 | 27.955 |
| 11/04/2026 09:00 | 31 | 27.955 |
| 11/04/2026 09:00 | 20 | 27.96 |
| 11/04/2026 09:00 | 3 | 27.96 |
| 11/04/2026 09:00 | 615 | 27.975 |
| 11/04/2026 09:00 | 409 | 27.97 |
| 11/04/2026 09:00 | 515 | 27.97 |
| 11/04/2026 09:00 | 4567 | 27.95 |
| 11/04/2026 09:00 | 822 | 27.965 |
| 11/04/2026 09:00 | 848 | 27.965 |
| 11/04/2026 09:00 | 883 | 27.96 |
| 11/04/2026 09:00 | 174 | 27.96 |
| 11/04/2026 09:00 | 947 | 27.955 |
| 11/04/2026 09:00 | 663 | 27.985 |
| 11/04/2026 09:00 | 263 | 27.985 |
| 11/04/2026 09:00 | 663 | 27.985 |
| 11/04/2026 09:00 | 358 | 27.985 |
| 11/04/2026 09:00 | 18 | 27.985 |
| 11/04/2026 09:00 | 16 | 27.985 |
| 11/04/2026 09:00 | 403 | 27.985 |
| 11/04/2026 09:00 | 304 | 27.985 |
| 11/04/2026 09:00 | 389 | 27.985 |
| 11/04/2026 09:00 | 50 | 27.985 |
| 11/04/2026 09:00 | 299 | 27.985 |
| 11/04/2026 09:00 | 200 | 27.985 |
| 11/04/2026 09:00 | 14 | 27.985 |
| 11/04/2026 09:00 | 37 | 27.985 |
| 11/04/2026 09:00 | 719 | 27.985 |
| 11/04/2026 09:00 | 1331 | 27.985 |
| 11/04/2026 09:00 | 2018 | 27.985 |
| 11/04/2026 09:00 | 483 | 27.985 |
| 11/04/2026 09:00 | 483 | 27.985 |
| 11/04/2026 09:00 | 624 | 27.985 |
| 11/04/2026 09:00 | 326 | 27.985 |
| 11/04/2026 09:00 | 311 | 27.985 |
| 11/04/2026 09:00 | 533 | 27.985 |
| 11/04/2026 09:00 | 656 | 27.985 |
| 11/04/2026 09:00 | 419 | 27.985 |
| 11/04/2026 09:00 | 198 | 27.985 |
| 11/04/2026 09:00 | 675 | 27.985 |
| 11/04/2026 09:00 | 705 | 27.985 |
| 11/04/2026 09:00 | 961 | 27.985 |
| 11/04/2026 09:00 | 360 | 27.985 |
| 11/04/2026 09:00 | 550 | 27.985 |
| 11/04/2026 09:00 | 557 | 27.985 |
| 11/04/2026 09:00 | 252 | 27.985 |
| 11/04/2026 09:00 | 756 | 27.985 |
| 11/04/2026 09:00 | 799 | 27.985 |
| 11/04/2026 09:00 | 265 | 27.985 |
| 11/04/2026 09:00 | 31 | 27.985 |
| 11/04/2026 09:00 | 997 | 27.985 |
| 11/04/2026 09:00 | 623 | 27.985 |
| 11/04/2026 09:00 | 251 | 27.985 |
| 11/04/2026 09:00 | 79 | 27.985 |
| 11/04/2026 09:00 | 116 | 27.985 |
| 11/04/2026 09:00 | 68 | 27.985 |
| 11/04/2026 09:00 | 184 | 27.985 |
| 11/04/2026 09:00 | 49 | 27.985 |
| 11/04/2026 09:00 | 166 | 27.985 |
| 11/04/2026 09:00 | 65 | 27.985 |
| 11/04/2026 09:00 | 31 | 27.985 |
| 11/04/2026 09:00 | 55 | 27.985 |
| 11/04/2026 09:00 | 492 | 27.985 |
| 11/04/2026 09:00 | 2559 | 27.985 |
| 11/04/2026 09:00 | 2314 | 27.985 |
| 11/04/2026 09:00 | 2371 | 27.985 |
| 11/04/2026 09:00 | 375 | 27.985 |
| 11/04/2026 09:00 | 52 | 27.985 |
| 11/04/2026 09:00 | 320 | 27.985 |
| 11/04/2026 09:00 | 635 | 27.985 |
| 11/04/2026 09:00 | 1007 | 27.985 |
| 11/04/2026 09:00 | 2013 | 27.985 |
| 11/04/2026 09:00 | 1047 | 27.985 |
| 11/04/2026 09:00 | 5886 | 27.985 |
| 11/04/2026 09:00 | 1081 | 27.985 |
| 11/04/2026 09:00 | 1424 | 27.985 |
| 11/04/2026 09:00 | 987 | 27.985 |
| 11/04/2026 09:00 | 957 | 27.985 |
| 11/04/2026 09:00 | 2012 | 27.985 |
| 11/04/2026 09:00 | 381 | 27.985 |
| 11/04/2026 09:00 | 633 | 27.985 |
| 11/04/2026 09:00 | 1094 | 27.985 |
| 11/04/2026 09:00 | 918 | 27.985 |
| 11/04/2026 09:00 | 1014 | 27.985 |
| 11/04/2026 09:00 | 1212 | 27.985 |
| 11/04/2026 09:00 | 227 | 27.985 |
| 11/04/2026 09:00 | 985 | 27.985 |
| 11/04/2026 09:00 | 10 | 27.985 |
| 11/04/2026 09:00 | 222 | 27.985 |
| 11/04/2026 09:00 | 795 | 27.985 |
| 11/04/2026 09:00 | 1190 | 27.985 |
| 11/04/2026 09:00 | 250 | 27.985 |
| 11/04/2026 09:00 | 650 | 27.985 |
| 11/04/2026 09:00 | 19 | 27.985 |
| 11/04/2026 09:00 | 9 | 27.985 |
| 11/04/2026 09:00 | 1248 | 27.985 |
| 11/04/2026 09:00 | 1 | 27.985 |
| 11/04/2026 09:00 | 1275 | 27.985 |
| 11/04/2026 09:00 | 1065 | 27.985 |
| 11/04/2026 09:00 | 2151 | 27.985 |
| 11/04/2026 09:00 | 1130 | 27.985 |
| 11/04/2026 09:00 | 1745 | 27.985 |
| 11/04/2026 09:00 | 1411 | 27.985 |
| 11/04/2026 09:00 | 1922 | 27.985 |
| 11/04/2026 09:00 | 719 | 27.985 |
| 11/04/2026 09:00 | 1 | 27.985 |
| 11/04/2026 09:00 | 1101 | 27.985 |
| 11/04/2026 09:00 | 701 | 27.985 |
| 11/04/2026 09:00 | 413 | 27.985 |
| 11/04/2026 09:00 | 504 | 27.985 |
| 11/04/2026 09:00 | 517 | 27.985 |
| 11/04/2026 09:00 | 1245 | 27.985 |
| 11/04/2026 09:00 | 1769 | 27.985 |
| 11/04/2026 09:00 | 403 | 27.985 |
| 11/04/2026 09:00 | 5925 | 27.985 |
| 11/04/2026 09:00 | 1115 | 27.985 |
| 11/04/2026 09:00 | 1114 | 27.985 |
| 11/04/2026 09:00 | 180 | 27.985 |
| 11/04/2026 09:00 | 1685 | 27.985 |
| 11/04/2026 09:00 | 1685 | 27.985 |
| 11/04/2026 09:00 | 400 | 27.985 |
| 11/04/2026 09:00 | 1291 | 27.985 |
| 11/04/2026 09:00 | 28 | 27.985 |
| 11/04/2026 09:00 | 3279 | 27.985 |
| 11/04/2026 09:00 | 27 | 27.985 |
| 11/04/2026 09:00 | 9 | 27.985 |
| 11/04/2026 09:00 | 67 | 27.985 |
| 11/04/2026 09:00 | 304 | 27.985 |
| 11/04/2026 09:00 | 85 | 27.985 |
| 11/04/2026 09:00 | 185 | 27.985 |
| 11/04/2026 09:00 | 15 | 27.985 |
| 11/04/2026 09:00 | 5 | 27.985 |
| 11/04/2026 09:00 | 79 | 27.985 |
| 11/04/2026 09:00 | 9 | 27.985 |
| 11/04/2026 09:00 | 90 | 27.985 |
| 11/04/2026 09:00 | 290 | 27.985 |
| 11/04/2026 09:00 | 11 | 27.985 |
| 11/04/2026 09:00 | 386 | 27.985 |
| 11/04/2026 09:00 | 1 | 27.985 |
| 11/04/2026 09:00 | 52 | 27.985 |
| 11/04/2026 09:00 | 132 | 27.985 |
| 11/04/2026 09:00 | 20 | 27.985 |
| 11/04/2026 09:00 | 48 | 27.985 |
| 11/04/2026 09:00 | 59 | 27.985 |
| 11/04/2026 09:00 | 110 | 27.985 |
| 11/04/2026 09:00 | 136 | 27.985 |
| 11/04/2026 09:00 | 13 | 27.985 |
| 11/04/2026 09:00 | 13 | 27.985 |
| 11/04/2026 09:00 | 8 | 27.985 |
| 11/04/2026 09:00 | 210 | 27.985 |
| 11/04/2026 09:00 | 12 | 27.985 |
| 11/04/2026 09:00 | 18 | 27.985 |
| 11/04/2026 09:00 | 1901 | 27.985 |
| 11/04/2026 09:00 | 204 | 27.985 |
| 11/04/2026 09:00 | 237 | 27.985 |
| 11/04/2026 09:00 | 170 | 27.985 |
| 11/04/2026 09:00 | 222 | 27.985 |
| 11/04/2026 09:00 | 255 | 27.985 |
| 11/04/2026 09:00 | 141 | 27.985 |
| 11/04/2026 09:00 | 172 | 27.985 |
| 11/04/2026 09:00 | 316 | 27.985 |
| 11/04/2026 09:00 | 152 | 27.985 |
| 11/04/2026 09:00 | 94 | 27.985 |
| 11/04/2026 09:00 | 115 | 27.985 |
| 11/04/2026 09:00 | 94 | 27.985 |
| 11/04/2026 09:00 | 241 | 27.985 |
| 11/04/2026 09:00 | 243 | 27.985 |
| 11/04/2026 09:00 | 70 | 27.985 |
| 11/04/2026 09:00 | 302 | 27.985 |
| 11/04/2026 09:00 | 180 | 27.985 |
| 11/04/2026 09:00 | 99 | 27.985 |
| 11/04/2026 09:00 | 22 | 27.985 |
| 11/04/2026 09:00 | 20 | 27.985 |
| 11/04/2026 09:00 | 51 | 27.985 |
| 11/04/2026 09:00 | 49 | 27.985 |
| 11/04/2026 09:00 | 10 | 27.985 |
| 11/04/2026 09:00 | 878 | 27.985 |
| 11/04/2026 09:00 | 471 | 27.985 |
| 11/04/2026 09:00 | 2 | 27.985 |
| 11/04/2026 09:00 | 101 | 27.985 |
| 11/04/2026 09:00 | 988 | 27.985 |
| 11/04/2026 09:00 | 256 | 27.985 |
| 11/04/2026 09:00 | 391 | 27.985 |
| 11/04/2026 09:00 | 336 | 27.985 |
| 11/04/2026 09:00 | 936 | 27.985 |
| 11/04/2026 09:00 | 892 | 27.985 |
| 11/04/2026 09:00 | 206 | 27.985 |
| 11/04/2026 09:00 | 469 | 27.985 |
| 11/04/2026 09:00 | 23 | 27.985 |
| 11/04/2026 09:00 | 702 | 27.985 |
| 11/04/2026 09:00 | 200 | 27.985 |
| 11/04/2026 09:00 | 1 | 27.985 |
| 11/04/2026 09:00 | 109 | 27.985 |
| 11/04/2026 09:00 | 15 | 27.985 |
| 11/04/2026 09:00 | 38 | 27.985 |
| 11/04/2026 09:00 | 172 | 27.985 |
| 11/04/2026 09:00 | 59 | 27.985 |
| 11/04/2026 09:00 | 40 | 27.985 |
| 11/04/2026 09:00 | 1530 | 27.985 |
| 11/04/2026 09:00 | 59 | 27.985 |
| 11/04/2026 09:00 | 66 | 27.985 |
| 11/04/2026 09:00 | 31 | 27.985 |
| 11/04/2026 09:00 | 13 | 27.985 |
| 11/04/2026 09:00 | 44 | 27.985 |
| 11/04/2026 09:00 | 39 | 27.985 |
| 11/04/2026 09:00 | 52 | 27.985 |
| 11/04/2026 09:00 | 39 | 27.985 |
| 11/04/2026 09:00 | 331 | 27.985 |
| 11/04/2026 09:00 | 398 | 27.985 |
| 11/04/2026 09:00 | 9 | 27.985 |
| 11/04/2026 09:00 | 176 | 27.985 |
| 11/04/2026 09:00 | 111 | 27.985 |
| 11/04/2026 09:00 | 19 | 27.985 |
| 11/04/2026 09:00 | 45 | 27.985 |
| 11/04/2026 09:00 | 14 | 27.985 |
| 11/04/2026 09:00 | 1 | 27.985 |
| 11/04/2026 09:00 | 21 | 27.985 |
| 11/04/2026 09:00 | 94 | 27.985 |
| 11/04/2026 09:00 | 3500 | 27.985 |
| 11/04/2026 09:00 | 20 | 27.985 |
| 11/04/2026 09:00 | 1386 | 27.985 |
| 11/04/2026 09:00 | 1596 | 27.985 |
| 11/04/2026 09:00 | 5 | 27.985 |
| 11/04/2026 09:00 | 675 | 27.985 |
| 11/04/2026 09:00 | 125 | 27.985 |
| 11/04/2026 09:00 | 595 | 27.985 |
| 11/04/2026 09:00 | 370 | 27.985 |
| 11/04/2026 09:00 | 10 | 27.985 |
| 11/04/2026 09:00 | 16 | 27.985 |
| 11/04/2026 09:00 | 27 | 27.985 |
| 11/04/2026 09:00 | 206 | 27.985 |
| 11/04/2026 09:00 | 1236 | 27.985 |
| 11/04/2026 09:00 | 101 | 27.985 |
| 11/04/2026 09:00 | 493 | 27.985 |
| 11/04/2026 09:00 | 225 | 27.985 |
| 11/04/2026 09:00 | 107 | 27.985 |
| 11/04/2026 09:00 | 2 | 27.985 |
| 11/04/2026 09:00 | 9 | 27.985 |
| 11/04/2026 09:00 | 3 | 27.985 |
| 11/04/2026 09:00 | 23 | 27.985 |
| 11/04/2026 09:00 | 1 | 27.985 |
| 11/04/2026 09:00 | 54 | 27.985 |
| 11/04/2026 09:00 | 10 | 27.985 |
| 11/04/2026 09:00 | 3 | 27.985 |
| 11/04/2026 09:00 | 466 | 27.985 |
| 11/04/2026 09:00 | 61 | 27.985 |
| 11/04/2026 09:00 | 14 | 27.985 |
| 11/04/2026 09:00 | 8 | 27.985 |
| 11/04/2026 09:00 | 2 | 27.985 |
| 11/04/2026 09:00 | 620 | 27.985 |
| 11/04/2026 09:00 | 615 | 27.985 |
| 11/04/2026 09:00 | 26 | 27.985 |
| 11/04/2026 09:00 | 9 | 27.985 |
| 11/04/2026 09:00 | 20 | 27.985 |
| 11/04/2026 09:00 | 107 | 27.985 |
| 11/04/2026 09:00 | 40 | 27.985 |
| 11/04/2026 09:00 | 7 | 27.985 |
| 11/04/2026 09:00 | 3 | 27.985 |
| 11/04/2026 09:00 | 50 | 27.985 |
| 11/04/2026 09:00 | 3 | 27.985 |
| 11/04/2026 09:00 | 18 | 27.985 |
| 11/04/2026 09:00 | 30 | 27.985 |
| 11/04/2026 09:00 | 1 | 27.985 |
| 11/04/2026 09:00 | 20 | 27.985 |