Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/15/2026 17:20 | 29 | 25.01 |
| 01/15/2026 17:20 | 351 | 25.01 |
| 01/15/2026 17:20 | 804 | 25.01 |
| 01/15/2026 17:20 | 2 | 25.01 |
| 01/15/2026 17:20 | 9 | 25.01 |
| 01/15/2026 17:20 | 5 | 25.01 |
| 01/15/2026 17:20 | 5 | 25.01 |
| 01/15/2026 17:20 | 4 | 25.01 |
| 01/15/2026 17:20 | 5 | 25.01 |
| 01/15/2026 17:20 | 4 | 25.01 |
| 01/15/2026 17:20 | 4 | 25.01 |
| 01/15/2026 17:20 | 14 | 25.015 |
| 01/15/2026 17:20 | 19 | 25.015 |
| 01/15/2026 17:20 | 64 | 25.015 |
| 01/15/2026 17:20 | 4 | 25.015 |
| 01/15/2026 17:20 | 4 | 25.015 |
| 01/15/2026 17:20 | 3316 | 25.015 |
| 01/15/2026 17:20 | 581 | 25.015 |
| 01/15/2026 17:20 | 3 | 25.015 |
| 01/15/2026 17:20 | 3 | 25.015 |
| 01/15/2026 17:20 | 3 | 25.015 |
| 01/15/2026 17:20 | 4 | 25.015 |
| 01/15/2026 17:20 | 7 | 25.015 |
| 01/15/2026 17:20 | 7 | 25.015 |
| 01/15/2026 17:20 | 6 | 25.015 |
| 01/15/2026 17:20 | 3 | 25.015 |
| 01/15/2026 17:19 | 123 | 25.02 |
| 01/15/2026 17:19 | 1377 | 25.02 |
| 01/15/2026 17:19 | 11 | 25.02 |
| 01/15/2026 17:19 | 20 | 25.02 |
| 01/15/2026 17:19 | 224 | 25.02 |
| 01/15/2026 17:19 | 205 | 25.02 |
| 01/15/2026 17:19 | 267 | 25.02 |
| 01/15/2026 17:19 | 142 | 25.02 |
| 01/15/2026 17:19 | 497 | 25.02 |
| 01/15/2026 17:19 | 9 | 25.02 |
| 01/15/2026 17:19 | 4 | 25.02 |
| 01/15/2026 17:19 | 3 | 25.02 |
| 01/15/2026 17:19 | 5 | 25.02 |
| 01/15/2026 17:19 | 4 | 25.02 |
| 01/15/2026 17:19 | 2 | 25.02 |
| 01/15/2026 17:19 | 4 | 25.02 |
| 01/15/2026 17:19 | 8 | 25.02 |
| 01/15/2026 17:19 | 9 | 25.02 |
| 01/15/2026 17:19 | 6 | 25.02 |
| 01/15/2026 17:19 | 4 | 25.02 |
| 01/15/2026 17:19 | 3 | 25.02 |
| 01/15/2026 17:19 | 9 | 25.02 |
| 01/15/2026 17:19 | 8 | 25.02 |
| 01/15/2026 17:19 | 9 | 25.02 |
| 01/15/2026 17:19 | 10 | 25.02 |
| 01/15/2026 17:19 | 446 | 25.025 |
| 01/15/2026 17:19 | 379 | 25.025 |
| 01/15/2026 17:19 | 605 | 25.025 |
| 01/15/2026 17:19 | 1806 | 25.025 |
| 01/15/2026 17:19 | 9 | 25.025 |
| 01/15/2026 17:19 | 7 | 25.025 |
| 01/15/2026 17:19 | 4 | 25.025 |
| 01/15/2026 17:19 | 7 | 25.025 |
| 01/15/2026 17:19 | 5 | 25.025 |
| 01/15/2026 17:19 | 2275 | 25.025 |
| 01/15/2026 17:19 | 6 | 25.025 |
| 01/15/2026 17:19 | 82 | 25.025 |
| 01/15/2026 17:19 | 4 | 25.025 |
| 01/15/2026 17:19 | 5 | 25.025 |
| 01/15/2026 17:19 | 5 | 25.025 |
| 01/15/2026 17:19 | 4 | 25.025 |
| 01/15/2026 17:18 | 530 | 25.03 |
| 01/15/2026 17:18 | 16 | 25.03 |
| 01/15/2026 17:18 | 167 | 25.03 |
| 01/15/2026 17:18 | 249 | 25.03 |
| 01/15/2026 17:18 | 509 | 25.03 |
| 01/15/2026 17:18 | 1481 | 25.03 |
| 01/15/2026 17:18 | 211 | 25.03 |
| 01/15/2026 17:18 | 9 | 25.03 |
| 01/15/2026 17:18 | 5 | 25.03 |
| 01/15/2026 17:18 | 4 | 25.03 |
| 01/15/2026 17:18 | 3 | 25.03 |
| 01/15/2026 17:18 | 4 | 25.03 |
| 01/15/2026 17:18 | 8 | 25.03 |
| 01/15/2026 17:18 | 5 | 25.03 |
| 01/15/2026 17:18 | 4 | 25.03 |
| 01/15/2026 17:18 | 5 | 25.03 |
| 01/15/2026 17:18 | 4 | 25.03 |
| 01/15/2026 17:18 | 3 | 25.03 |
| 01/15/2026 17:18 | 3 | 25.03 |
| 01/15/2026 17:18 | 3 | 25.03 |
| 01/15/2026 17:18 | 2 | 25.03 |
| 01/15/2026 17:18 | 5 | 25.03 |
| 01/15/2026 17:18 | 6 | 25.03 |
| 01/15/2026 17:18 | 10 | 25.03 |
| 01/15/2026 17:18 | 77 | 25.03 |
| 01/15/2026 17:18 | 4300 | 25.03 |
| 01/15/2026 17:18 | 5000 | 25.03 |
| 01/15/2026 17:18 | 1679 | 25.03 |
| 01/15/2026 17:18 | 467 | 25.035 |
| 01/15/2026 17:18 | 315 | 25.035 |
| 01/15/2026 17:18 | 11 | 25.035 |
| 01/15/2026 17:18 | 74 | 25.035 |
| 01/15/2026 17:18 | 66 | 25.035 |
| 01/15/2026 17:18 | 411 | 25.035 |
| 01/15/2026 17:17 | 30 | 25.035 |
| 01/15/2026 17:17 | 6 | 25.03 |
| 01/15/2026 17:17 | 10 | 25.035 |
| 01/15/2026 17:17 | 180 | 25.035 |
| 01/15/2026 17:17 | 105 | 25.035 |
| 01/15/2026 17:17 | 5 | 25.035 |
| 01/15/2026 17:17 | 295 | 25.035 |
| 01/15/2026 17:17 | 110 | 25.035 |
| 01/15/2026 17:17 | 570 | 25.035 |
| 01/15/2026 17:17 | 7 | 25.035 |
| 01/15/2026 17:17 | 8 | 25.035 |
| 01/15/2026 17:17 | 10 | 25.035 |
| 01/15/2026 17:17 | 8 | 25.035 |
| 01/15/2026 17:17 | 8 | 25.035 |
| 01/15/2026 17:17 | 1296 | 25.035 |
| 01/15/2026 17:17 | 414 | 25.035 |
| 01/15/2026 17:17 | 12 | 25.035 |
| 01/15/2026 17:17 | 8 | 25.035 |
| 01/15/2026 17:17 | 5 | 25.035 |
| 01/15/2026 17:17 | 4 | 25.035 |
| 01/15/2026 17:17 | 3397 | 25.035 |
| 01/15/2026 17:17 | 6 | 25.035 |
| 01/15/2026 17:17 | 4 | 25.035 |
| 01/15/2026 17:17 | 7 | 25.035 |
| 01/15/2026 17:17 | 893 | 25.035 |
| 01/15/2026 17:17 | 516 | 25.035 |
| 01/15/2026 17:17 | 11 | 25.04 |
| 01/15/2026 17:17 | 10 | 25.04 |
| 01/15/2026 17:17 | 7 | 25.04 |
| 01/15/2026 17:17 | 3 | 25.04 |
| 01/15/2026 17:17 | 200 | 25.045 |
| 01/15/2026 17:17 | 4 | 25.045 |
| 01/15/2026 17:17 | 3 | 25.045 |
| 01/15/2026 17:17 | 3 | 25.045 |
| 01/15/2026 17:17 | 10 | 25.045 |
| 01/15/2026 17:17 | 9 | 25.045 |
| 01/15/2026 17:17 | 3210 | 25.045 |
| 01/15/2026 17:17 | 16 | 25.045 |
| 01/15/2026 17:17 | 10 | 25.045 |
| 01/15/2026 17:17 | 10 | 25.045 |
| 01/15/2026 17:17 | 251 | 25.045 |
| 01/15/2026 17:17 | 10 | 25.045 |
| 01/15/2026 17:17 | 11 | 25.045 |
| 01/15/2026 17:17 | 2001 | 25.045 |
| 01/15/2026 17:17 | 999 | 25.045 |
| 01/15/2026 17:16 | 232 | 25.05 |
| 01/15/2026 17:16 | 524 | 25.05 |
| 01/15/2026 17:16 | 187 | 25.05 |
| 01/15/2026 17:16 | 315 | 25.05 |
| 01/15/2026 17:16 | 36 | 25.05 |
| 01/15/2026 17:16 | 10 | 25.05 |
| 01/15/2026 17:16 | 11 | 25.05 |
| 01/15/2026 17:16 | 113 | 25.05 |
| 01/15/2026 17:16 | 28 | 25.05 |
| 01/15/2026 17:16 | 10 | 25.05 |
| 01/15/2026 17:16 | 9 | 25.05 |
| 01/15/2026 17:16 | 10 | 25.05 |
| 01/15/2026 17:16 | 9 | 25.05 |
| 01/15/2026 17:16 | 11 | 25.05 |
| 01/15/2026 17:16 | 11 | 25.05 |
| 01/15/2026 17:16 | 10 | 25.05 |
| 01/15/2026 17:16 | 12 | 25.05 |
| 01/15/2026 17:16 | 10 | 25.05 |
| 01/15/2026 17:16 | 523 | 25.05 |
| 01/15/2026 17:16 | 11 | 25.05 |
| 01/15/2026 17:16 | 132 | 25.05 |
| 01/15/2026 17:16 | 581 | 25.05 |
| 01/15/2026 17:16 | 155 | 25.05 |
| 01/15/2026 17:16 | 249 | 25.05 |
| 01/15/2026 17:16 | 515 | 25.05 |
| 01/15/2026 17:16 | 388 | 25.045 |
| 01/15/2026 17:16 | 324 | 25.045 |
| 01/15/2026 17:15 | 150 | 25.04 |
| 01/15/2026 17:15 | 1133 | 25.04 |
| 01/15/2026 17:15 | 163 | 25.04 |
| 01/15/2026 17:15 | 569 | 25.04 |
| 01/15/2026 17:15 | 232 | 25.04 |
| 01/15/2026 17:15 | 230 | 25.04 |
| 01/15/2026 17:14 | 187 | 25.035 |
| 01/15/2026 17:14 | 291 | 25.035 |
| 01/15/2026 17:14 | 10 | 25.035 |
| 01/15/2026 17:14 | 2 | 25.04 |
| 01/15/2026 17:14 | 807 | 25.04 |
| 01/15/2026 17:14 | 3 | 25.04 |
| 01/15/2026 17:14 | 18 | 25.04 |
| 01/15/2026 17:14 | 4 | 25.04 |
| 01/15/2026 17:14 | 6 | 25.04 |
| 01/15/2026 17:14 | 12 | 25.04 |
| 01/15/2026 17:14 | 12 | 25.04 |
| 01/15/2026 17:14 | 8 | 25.04 |
| 01/15/2026 17:14 | 12 | 25.04 |
| 01/15/2026 17:14 | 8 | 25.04 |
| 01/15/2026 17:14 | 9 | 25.04 |
| 01/15/2026 17:14 | 11 | 25.04 |
| 01/15/2026 17:14 | 3 | 25.04 |
| 01/15/2026 17:14 | 12 | 25.04 |
| 01/15/2026 17:14 | 2 | 25.04 |
| 01/15/2026 17:14 | 7 | 25.04 |
| 01/15/2026 17:14 | 526 | 25.045 |
| 01/15/2026 17:14 | 104 | 25.045 |
| 01/15/2026 17:14 | 497 | 25.045 |
| 01/15/2026 17:14 | 4532 | 25.045 |
| 01/15/2026 17:14 | 4 | 25.045 |
| 01/15/2026 17:14 | 270 | 25.045 |
| 01/15/2026 17:14 | 271 | 25.045 |
| 01/15/2026 17:14 | 8 | 25.045 |
| 01/15/2026 17:14 | 5 | 25.045 |
| 01/15/2026 17:14 | 2 | 25.045 |
| 01/15/2026 17:14 | 3 | 25.045 |
| 01/15/2026 17:14 | 2 | 25.045 |
| 01/15/2026 17:14 | 3 | 25.045 |
| 01/15/2026 17:14 | 1000 | 25.045 |
| 01/15/2026 17:14 | 280 | 25.045 |
| 01/15/2026 17:14 | 100 | 25.045 |
| 01/15/2026 17:14 | 1230 | 25.045 |
| 01/15/2026 17:13 | 161 | 25.05 |
| 01/15/2026 17:13 | 1296 | 25.05 |
| 01/15/2026 17:13 | 10 | 25.045 |
| 01/15/2026 17:13 | 38 | 25.045 |
| 01/15/2026 17:13 | 405 | 25.045 |
| 01/15/2026 17:13 | 20 | 25.05 |
| 01/15/2026 17:13 | 19 | 25.05 |
| 01/15/2026 17:13 | 315 | 25.05 |
| 01/15/2026 17:13 | 992 | 25.05 |
| 01/15/2026 17:13 | 718 | 25.05 |
| 01/15/2026 17:13 | 60 | 25.05 |
| 01/15/2026 17:13 | 103 | 25.05 |
| 01/15/2026 17:13 | 271 | 25.05 |
| 01/15/2026 17:13 | 270 | 25.05 |
| 01/15/2026 17:13 | 11 | 25.05 |
| 01/15/2026 17:13 | 12 | 25.05 |
| 01/15/2026 17:13 | 9 | 25.05 |
| 01/15/2026 17:13 | 510 | 25.05 |
| 01/15/2026 17:13 | 9 | 25.05 |
| 01/15/2026 17:13 | 13 | 25.05 |
| 01/15/2026 17:13 | 14 | 25.05 |
| 01/15/2026 17:13 | 3 | 25.05 |
| 01/15/2026 17:13 | 4 | 25.05 |
| 01/15/2026 17:13 | 3 | 25.05 |
| 01/15/2026 17:13 | 4 | 25.05 |
| 01/15/2026 17:13 | 6 | 25.05 |
| 01/15/2026 17:13 | 3 | 25.05 |
| 01/15/2026 17:13 | 4 | 25.05 |
| 01/15/2026 17:13 | 3 | 25.05 |
| 01/15/2026 17:13 | 3 | 25.05 |
| 01/15/2026 17:13 | 5 | 25.05 |
| 01/15/2026 17:13 | 1296 | 25.05 |
| 01/15/2026 17:13 | 6 | 25.05 |
| 01/15/2026 17:13 | 7 | 25.05 |
| 01/15/2026 17:13 | 7 | 25.05 |
| 01/15/2026 17:13 | 765 | 25.05 |
| 01/15/2026 17:13 | 10 | 25.055 |
| 01/15/2026 17:13 | 13 | 25.055 |
| 01/15/2026 17:13 | 514 | 25.055 |
| 01/15/2026 17:13 | 1391 | 25.055 |
| 01/15/2026 17:13 | 1357 | 25.055 |
| 01/15/2026 17:13 | 237 | 25.055 |
| 01/15/2026 17:13 | 95 | 25.055 |
| 01/15/2026 17:13 | 271 | 25.055 |
| 01/15/2026 17:13 | 6 | 25.055 |
| 01/15/2026 17:13 | 3 | 25.055 |
| 01/15/2026 17:13 | 2761 | 25.055 |
| 01/15/2026 17:13 | 3 | 25.055 |
| 01/15/2026 17:13 | 6 | 25.055 |
| 01/15/2026 17:13 | 6 | 25.055 |
| 01/15/2026 17:13 | 7 | 25.055 |
| 01/15/2026 17:13 | 3 | 25.055 |
| 01/15/2026 17:13 | 6 | 25.055 |
| 01/15/2026 17:13 | 5 | 25.055 |
| 01/15/2026 17:13 | 3 | 25.055 |
| 01/15/2026 17:12 | 928 | 25.06 |
| 01/15/2026 17:12 | 1296 | 25.06 |
| 01/15/2026 17:12 | 371 | 25.06 |
| 01/15/2026 17:12 | 11 | 25.06 |
| 01/15/2026 17:12 | 227 | 25.06 |
| 01/15/2026 17:12 | 130 | 25.06 |
| 01/15/2026 17:12 | 178 | 25.06 |
| 01/15/2026 17:12 | 306 | 25.06 |
| 01/15/2026 17:12 | 88 | 25.06 |
| 01/15/2026 17:12 | 105 | 25.06 |
| 01/15/2026 17:12 | 190 | 25.06 |
| 01/15/2026 17:12 | 190 | 25.06 |
| 01/15/2026 17:12 | 92 | 25.06 |
| 01/15/2026 17:12 | 9 | 25.06 |
| 01/15/2026 17:12 | 791 | 25.06 |
| 01/15/2026 17:12 | 10 | 25.06 |
| 01/15/2026 17:12 | 9 | 25.06 |
| 01/15/2026 17:12 | 10 | 25.06 |
| 01/15/2026 17:12 | 244 | 25.06 |
| 01/15/2026 17:12 | 104 | 25.06 |
| 01/15/2026 17:12 | 11 | 25.06 |
| 01/15/2026 17:12 | 10 | 25.06 |
| 01/15/2026 17:12 | 11 | 25.06 |
| 01/15/2026 17:12 | 190 | 25.06 |
| 01/15/2026 17:12 | 907 | 25.06 |
| 01/15/2026 17:12 | 50 | 25.06 |
| 01/15/2026 17:11 | 24 | 25.065 |
| 01/15/2026 17:11 | 190 | 25.065 |
| 01/15/2026 17:11 | 10 | 25.065 |
| 01/15/2026 17:11 | 11 | 25.065 |
| 01/15/2026 17:11 | 10 | 25.065 |
| 01/15/2026 17:11 | 190 | 25.065 |
| 01/15/2026 17:11 | 11 | 25.065 |
| 01/15/2026 17:11 | 352 | 25.065 |
| 01/15/2026 17:11 | 333 | 25.065 |
| 01/15/2026 17:11 | 131 | 25.06 |
| 01/15/2026 17:11 | 467 | 25.06 |
| 01/15/2026 17:10 | 11 | 25.06 |
| 01/15/2026 17:10 | 10 | 25.06 |
| 01/15/2026 17:10 | 9 | 25.06 |
| 01/15/2026 17:10 | 105 | 25.06 |
| 01/15/2026 17:10 | 10 | 25.06 |
| 01/15/2026 17:10 | 94 | 25.06 |
| 01/15/2026 17:10 | 3 | 25.06 |
| 01/15/2026 17:10 | 17 | 25.06 |
| 01/15/2026 17:10 | 497 | 25.06 |
| 01/15/2026 17:10 | 190 | 25.06 |
| 01/15/2026 17:10 | 25 | 25.06 |
| 01/15/2026 17:10 | 63 | 25.06 |
| 01/15/2026 17:10 | 112 | 25.06 |
| 01/15/2026 17:10 | 151 | 25.06 |
| 01/15/2026 17:10 | 350 | 25.06 |
| 01/15/2026 17:10 | 120 | 25.06 |
| 01/15/2026 17:10 | 510 | 25.065 |
| 01/15/2026 17:10 | 10 | 25.065 |
| 01/15/2026 17:10 | 190 | 25.065 |
| 01/15/2026 17:10 | 563 | 25.0675 |
| 01/15/2026 17:10 | 510 | 25.065 |
| 01/15/2026 17:10 | 1296 | 25.065 |
| 01/15/2026 17:10 | 1296 | 25.065 |
| 01/15/2026 17:10 | 315 | 25.065 |
| 01/15/2026 17:10 | 510 | 25.065 |
| 01/15/2026 17:09 | 590 | 25.0625 |
| 01/15/2026 17:09 | 884 | 25.065 |
| 01/15/2026 17:09 | 409 | 25.065 |
| 01/15/2026 17:09 | 510 | 25.065 |
| 01/15/2026 17:09 | 731 | 25.065 |
| 01/15/2026 17:09 | 1296 | 25.065 |
| 01/15/2026 17:09 | 429 | 25.06 |
| 01/15/2026 17:09 | 1296 | 25.06 |
| 01/15/2026 17:09 | 315 | 25.065 |
| 01/15/2026 17:09 | 960 | 25.065 |
| 01/15/2026 17:09 | 143 | 25.065 |
| 01/15/2026 17:09 | 418 | 25.065 |
| 01/15/2026 17:09 | 1296 | 25.065 |
| 01/15/2026 17:09 | 13 | 25.06 |
| 01/15/2026 17:09 | 63 | 25.06 |
| 01/15/2026 17:09 | 13 | 25.06 |
| 01/15/2026 17:09 | 10 | 25.06 |
| 01/15/2026 17:09 | 10 | 25.06 |
| 01/15/2026 17:09 | 9 | 25.06 |
| 01/15/2026 17:09 | 14 | 25.065 |
| 01/15/2026 17:09 | 2179 | 25.065 |
| 01/15/2026 17:09 | 18 | 25.065 |
| 01/15/2026 17:09 | 533 | 25.065 |
| 01/15/2026 17:09 | 659 | 25.065 |
| 01/15/2026 17:09 | 641 | 25.065 |
| 01/15/2026 17:09 | 4 | 25.065 |
| 01/15/2026 17:09 | 10 | 25.065 |
| 01/15/2026 17:09 | 10 | 25.065 |
| 01/15/2026 17:09 | 190 | 25.07 |
| 01/15/2026 17:09 | 18 | 25.07 |
| 01/15/2026 17:09 | 266 | 25.07 |
| 01/15/2026 17:09 | 266 | 25.07 |
| 01/15/2026 17:09 | 12 | 25.07 |
| 01/15/2026 17:09 | 1829 | 25.07 |
| 01/15/2026 17:09 | 252 | 25.07 |
| 01/15/2026 17:09 | 440 | 25.07 |
| 01/15/2026 17:09 | 840 | 25.07 |
| 01/15/2026 17:09 | 902 | 25.07 |
| 01/15/2026 17:09 | 119 | 25.07 |
| 01/15/2026 17:09 | 10 | 25.07 |
| 01/15/2026 17:09 | 10 | 25.07 |
| 01/15/2026 17:09 | 10 | 25.07 |
| 01/15/2026 17:09 | 10 | 25.07 |
| 01/15/2026 17:09 | 9 | 25.07 |
| 01/15/2026 17:09 | 10 | 25.07 |
| 01/15/2026 17:09 | 9 | 25.07 |
| 01/15/2026 17:09 | 10 | 25.07 |
| 01/15/2026 17:09 | 9 | 25.07 |
| 01/15/2026 17:09 | 11 | 25.07 |
| 01/15/2026 17:09 | 11 | 25.07 |
| 01/15/2026 17:09 | 9 | 25.07 |
| 01/15/2026 17:09 | 1 | 25.07 |
| 01/15/2026 17:09 | 13 | 25.07 |
| 01/15/2026 17:09 | 11 | 25.07 |
| 01/15/2026 17:09 | 14 | 25.07 |
| 01/15/2026 17:09 | 12 | 25.07 |
| 01/15/2026 17:09 | 259 | 25.07 |
| 01/15/2026 17:09 | 570 | 25.07 |
| 01/15/2026 17:09 | 11 | 25.075 |
| 01/15/2026 17:09 | 315 | 25.075 |
| 01/15/2026 17:09 | 866 | 25.075 |
| 01/15/2026 17:09 | 76 | 25.075 |
| 01/15/2026 17:09 | 16 | 25.075 |
| 01/15/2026 17:09 | 2450 | 25.075 |
| 01/15/2026 17:09 | 13 | 25.075 |
| 01/15/2026 17:09 | 13 | 25.075 |
| 01/15/2026 17:09 | 146 | 25.075 |
| 01/15/2026 17:09 | 505 | 25.075 |
| 01/15/2026 17:09 | 1296 | 25.075 |
| 01/15/2026 17:09 | 315 | 25.075 |
| 01/15/2026 17:09 | 1296 | 25.075 |
| 01/15/2026 17:09 | 505 | 25.075 |
| 01/15/2026 17:09 | 1296 | 25.075 |
| 01/15/2026 17:09 | 1090 | 25.075 |
| 01/15/2026 17:09 | 206 | 25.075 |
| 01/15/2026 17:09 | 315 | 25.075 |
| 01/15/2026 17:09 | 506 | 25.075 |
| 01/15/2026 17:07 | 280 | 25.07 |
| 01/15/2026 17:07 | 456 | 25.07 |
| 01/15/2026 17:07 | 315 | 25.07 |
| 01/15/2026 17:07 | 10 | 25.07 |
| 01/15/2026 17:07 | 118 | 25.07 |
| 01/15/2026 17:07 | 125 | 25.07 |
| 01/15/2026 17:07 | 11 | 25.065 |
| 01/15/2026 17:07 | 191 | 25.065 |
| 01/15/2026 17:07 | 186 | 25.065 |
| 01/15/2026 17:07 | 393 | 25.065 |
| 01/15/2026 17:07 | 140 | 25.06 |
| 01/15/2026 17:07 | 579 | 25.06 |
| 01/15/2026 17:07 | 572 | 25.06 |
| 01/15/2026 17:07 | 415 | 25.06 |
| 01/15/2026 17:06 | 3 | 25.055 |
| 01/15/2026 17:05 | 294 | 25.055 |
| 01/15/2026 17:05 | 103 | 25.055 |
| 01/15/2026 17:05 | 165 | 25.055 |
| 01/15/2026 17:05 | 315 | 25.055 |
| 01/15/2026 17:05 | 404 | 25.055 |
| 01/15/2026 17:05 | 521 | 25.055 |
| 01/15/2026 17:05 | 20 | 25.055 |
| 01/15/2026 17:05 | 924 | 25.055 |
| 01/15/2026 17:05 | 267 | 25.055 |
| 01/15/2026 17:05 | 272 | 25.055 |
| 01/15/2026 17:05 | 212 | 25.055 |
| 01/15/2026 17:05 | 60 | 25.055 |
| 01/15/2026 17:05 | 6 | 25.055 |
| 01/15/2026 17:05 | 2 | 25.055 |
| 01/15/2026 17:05 | 5951 | 25.055 |
| 01/15/2026 17:05 | 4 | 25.055 |
| 01/15/2026 17:05 | 5 | 25.055 |
| 01/15/2026 17:05 | 7 | 25.055 |
| 01/15/2026 17:05 | 4 | 25.055 |
| 01/15/2026 17:05 | 6 | 25.055 |
| 01/15/2026 17:05 | 5 | 25.055 |
| 01/15/2026 17:05 | 5 | 25.055 |
| 01/15/2026 17:05 | 11 | 25.055 |
| 01/15/2026 17:05 | 9 | 25.055 |
| 01/15/2026 17:05 | 7 | 25.055 |
| 01/15/2026 17:05 | 5 | 25.055 |
| 01/15/2026 17:05 | 15 | 25.055 |
| 01/15/2026 17:05 | 6147 | 25.06 |
| 01/15/2026 17:05 | 306 | 25.06 |
| 01/15/2026 17:05 | 1000 | 25.06 |
| 01/15/2026 17:05 | 1400 | 25.06 |
| 01/15/2026 17:05 | 1147 | 25.06 |
| 01/15/2026 17:05 | 483 | 25.06 |
| 01/15/2026 17:05 | 33 | 25.06 |
| 01/15/2026 17:05 | 9 | 25.06 |
| 01/15/2026 17:05 | 5 | 25.06 |
| 01/15/2026 17:05 | 6 | 25.06 |
| 01/15/2026 17:05 | 10 | 25.06 |
| 01/15/2026 17:05 | 9 | 25.06 |
| 01/15/2026 17:05 | 9 | 25.06 |
| 01/15/2026 17:05 | 2 | 25.06 |
| 01/15/2026 17:05 | 429 | 25.06 |
| 01/15/2026 17:05 | 6 | 25.06 |
| 01/15/2026 17:05 | 7 | 25.06 |
| 01/15/2026 17:05 | 6 | 25.06 |
| 01/15/2026 17:05 | 8 | 25.06 |
| 01/15/2026 17:05 | 8 | 25.06 |
| 01/15/2026 17:05 | 4 | 25.06 |
| 01/15/2026 17:05 | 2 | 25.06 |
| 01/15/2026 17:05 | 10 | 25.06 |
| 01/15/2026 17:05 | 9 | 25.06 |
| 01/15/2026 17:05 | 9 | 25.06 |
| 01/15/2026 17:05 | 436 | 25.065 |
| 01/15/2026 17:05 | 14 | 25.065 |
| 01/15/2026 17:05 | 11 | 25.065 |
| 01/15/2026 17:05 | 8 | 25.065 |
| 01/15/2026 17:05 | 3 | 25.065 |
| 01/15/2026 17:05 | 260 | 25.07 |
| 01/15/2026 17:04 | 521 | 25.07 |
| 01/15/2026 17:04 | 1296 | 25.07 |
| 01/15/2026 17:04 | 315 | 25.07 |
| 01/15/2026 17:04 | 1296 | 25.07 |
| 01/15/2026 17:04 | 521 | 25.07 |
| 01/15/2026 17:04 | 9 | 25.07 |
| 01/15/2026 17:04 | 11 | 25.07 |
| 01/15/2026 17:04 | 1811 | 25.07 |
| 01/15/2026 17:04 | 100 | 25.07 |
| 01/15/2026 17:04 | 420 | 25.07 |
| 01/15/2026 17:04 | 1040 | 25.07 |
| 01/15/2026 17:04 | 516 | 25.07 |
| 01/15/2026 17:04 | 745 | 25.07 |
| 01/15/2026 17:04 | 220 | 25.07 |
| 01/15/2026 17:04 | 3 | 25.07 |
| 01/15/2026 17:04 | 272 | 25.07 |
| 01/15/2026 17:04 | 7 | 25.07 |
| 01/15/2026 17:04 | 12 | 25.07 |
| 01/15/2026 17:04 | 7 | 25.07 |
| 01/15/2026 17:04 | 522 | 25.07 |
| 01/15/2026 17:04 | 2257 | 25.07 |
| 01/15/2026 17:04 | 13 | 25.07 |
| 01/15/2026 17:04 | 1296 | 25.07 |
| 01/15/2026 17:04 | 438 | 25.075 |
| 01/15/2026 17:04 | 1296 | 25.075 |
| 01/15/2026 17:04 | 315 | 25.075 |
| 01/15/2026 17:04 | 15 | 25.075 |
| 01/15/2026 17:04 | 3186 | 25.075 |
| 01/15/2026 17:04 | 350 | 25.075 |
| 01/15/2026 17:04 | 3 | 25.075 |
| 01/15/2026 17:04 | 2782 | 25.075 |
| 01/15/2026 17:04 | 9 | 25.075 |
| 01/15/2026 17:04 | 9 | 25.075 |
| 01/15/2026 17:04 | 11 | 25.075 |
| 01/15/2026 17:04 | 10 | 25.075 |
| 01/15/2026 17:04 | 11 | 25.075 |
| 01/15/2026 17:04 | 11 | 25.075 |
| 01/15/2026 17:04 | 10 | 25.075 |
| 01/15/2026 17:04 | 9 | 25.075 |
| 01/15/2026 17:04 | 10 | 25.075 |
| 01/15/2026 17:04 | 10 | 25.075 |
| 01/15/2026 17:04 | 10 | 25.075 |
| 01/15/2026 17:04 | 10 | 25.075 |
| 01/15/2026 17:04 | 11 | 25.075 |
| 01/15/2026 17:04 | 2200 | 25.075 |
| 01/15/2026 17:03 | 8 | 25.08 |
| 01/15/2026 17:03 | 10 | 25.08 |
| 01/15/2026 17:03 | 76 | 25.08 |
| 01/15/2026 17:03 | 11 | 25.08 |
| 01/15/2026 17:03 | 20 | 25.08 |
| 01/15/2026 17:03 | 10 | 25.08 |
| 01/15/2026 17:03 | 2976 | 25.08 |
| 01/15/2026 17:03 | 13 | 25.08 |
| 01/15/2026 17:03 | 194 | 25.08 |
| 01/15/2026 17:03 | 10 | 25.08 |
| 01/15/2026 17:03 | 9 | 25.08 |
| 01/15/2026 17:03 | 9 | 25.08 |
| 01/15/2026 17:03 | 10 | 25.08 |
| 01/15/2026 17:03 | 15 | 25.08 |
| 01/15/2026 17:03 | 3287 | 25.08 |
| 01/15/2026 17:03 | 480 | 25.08 |
| 01/15/2026 17:03 | 190 | 25.085 |
| 01/15/2026 17:03 | 544 | 25.085 |
| 01/15/2026 17:02 | 151 | 25.08 |
| 01/15/2026 17:02 | 100 | 25.08 |
| 01/15/2026 17:02 | 315 | 25.085 |
| 01/15/2026 17:02 | 1296 | 25.085 |
| 01/15/2026 17:02 | 1296 | 25.085 |
| 01/15/2026 17:02 | 315 | 25.085 |
| 01/15/2026 17:02 | 315 | 25.085 |
| 01/15/2026 17:02 | 1054 | 25.085 |
| 01/15/2026 17:02 | 13 | 25.085 |
| 01/15/2026 17:01 | 305 | 25.085 |
| 01/15/2026 17:01 | 822 | 25.085 |
| 01/15/2026 17:01 | 315 | 25.085 |
| 01/15/2026 17:01 | 501 | 25.085 |
| 01/15/2026 17:01 | 12 | 25.085 |
| 01/15/2026 17:01 | 11 | 25.085 |
| 01/15/2026 17:01 | 12 | 25.085 |
| 01/15/2026 17:01 | 500 | 25.085 |
| 01/15/2026 17:01 | 11 | 25.085 |
| 01/15/2026 17:01 | 13 | 25.085 |
| 01/15/2026 17:01 | 721 | 25.085 |
| 01/15/2026 17:01 | 10 | 25.085 |
| 01/15/2026 17:01 | 11 | 25.085 |
| 01/15/2026 17:01 | 12 | 25.085 |
| 01/15/2026 17:01 | 12 | 25.085 |
| 01/15/2026 17:01 | 12 | 25.085 |
| 01/15/2026 17:01 | 11 | 25.085 |
| 01/15/2026 17:01 | 315 | 25.085 |
| 01/15/2026 17:01 | 190 | 25.085 |
| 01/15/2026 17:01 | 12 | 25.085 |
| 01/15/2026 17:01 | 12 | 25.085 |
| 01/15/2026 17:01 | 112 | 25.085 |
| 01/15/2026 17:01 | 175 | 25.085 |
| 01/15/2026 17:01 | 46 | 25.085 |
| 01/15/2026 17:01 | 122 | 25.085 |
| 01/15/2026 17:01 | 378 | 25.085 |
| 01/15/2026 17:01 | 450 | 25.08 |
| 01/15/2026 17:01 | 329 | 25.08 |
| 01/15/2026 17:00 | 100 | 25.075 |
| 01/15/2026 17:00 | 35 | 25.075 |
| 01/15/2026 17:00 | 20 | 25.075 |
| 01/15/2026 17:00 | 14 | 25.075 |
| 01/15/2026 17:00 | 800 | 25.07 |
| 01/15/2026 17:00 | 1296 | 25.07 |
| 01/15/2026 16:59 | 13 | 25.07 |
| 01/15/2026 16:59 | 12 | 25.07 |
| 01/15/2026 16:59 | 12 | 25.07 |
| 01/15/2026 16:59 | 492 | 25.07 |
| 01/15/2026 16:59 | 9 | 25.07 |
| 01/15/2026 16:59 | 11 | 25.07 |
| 01/15/2026 16:59 | 9 | 25.07 |
| 01/15/2026 16:59 | 2525 | 25.07 |
| 01/15/2026 16:59 | 10 | 25.07 |
| 01/15/2026 16:59 | 378 | 25.07 |
| 01/15/2026 16:59 | 230 | 25.07 |
| 01/15/2026 16:59 | 315 | 25.075 |
| 01/15/2026 16:59 | 1296 | 25.075 |
| 01/15/2026 16:59 | 190 | 25.075 |
| 01/15/2026 16:59 | 378 | 25.07 |
| 01/15/2026 16:59 | 315 | 25.07 |
| 01/15/2026 16:59 | 200 | 25.07 |
| 01/15/2026 16:59 | 200 | 25.07 |
| 01/15/2026 16:59 | 54 | 25.065 |
| 01/15/2026 16:59 | 315 | 25.065 |
| 01/15/2026 16:59 | 10 | 25.065 |
| 01/15/2026 16:59 | 10 | 25.065 |
| 01/15/2026 16:59 | 13 | 25.065 |
| 01/15/2026 16:59 | 9 | 25.065 |
| 01/15/2026 16:59 | 10 | 25.065 |
| 01/15/2026 16:59 | 9 | 25.065 |
| 01/15/2026 16:59 | 10 | 25.065 |
| 01/15/2026 16:59 | 487 | 25.065 |
| 01/15/2026 16:59 | 9 | 25.065 |
| 01/15/2026 16:59 | 11 | 25.065 |
| 01/15/2026 16:59 | 10 | 25.065 |
| 01/15/2026 16:59 | 1589 | 25.065 |
| 01/15/2026 16:59 | 11 | 25.065 |
| 01/15/2026 16:59 | 10 | 25.065 |
| 01/15/2026 16:59 | 12 | 25.065 |
| 01/15/2026 16:59 | 1296 | 25.065 |
| 01/15/2026 16:59 | 199 | 25.065 |
| 01/15/2026 16:58 | 134 | 25.06 |
| 01/15/2026 16:58 | 269 | 25.06 |
| 01/15/2026 16:58 | 3 | 25.06 |
| 01/15/2026 16:58 | 378 | 25.06 |
| 01/15/2026 16:58 | 255 | 25.06 |
| 01/15/2026 16:58 | 342 | 25.06 |
| 01/15/2026 16:58 | 100 | 25.06 |
| 01/15/2026 16:58 | 100 | 25.06 |
| 01/15/2026 16:58 | 315 | 25.055 |
| 01/15/2026 16:58 | 580 | 25.055 |
| 01/15/2026 16:58 | 378 | 25.055 |
| 01/15/2026 16:57 | 1296 | 25.05 |
| 01/15/2026 16:57 | 1241 | 25.05 |
| 01/15/2026 16:57 | 315 | 25.05 |
| 01/15/2026 16:57 | 1296 | 25.05 |
| 01/15/2026 16:57 | 664 | 25.05 |
| 01/15/2026 16:57 | 376 | 25.05 |
| 01/15/2026 16:57 | 10 | 25.05 |
| 01/15/2026 16:57 | 1818 | 25.05 |
| 01/15/2026 16:57 | 6 | 25.05 |
| 01/15/2026 16:57 | 9 | 25.05 |
| 01/15/2026 16:57 | 378 | 25.05 |
| 01/15/2026 16:57 | 378 | 25.055 |
| 01/15/2026 16:57 | 21 | 25.055 |
| 01/15/2026 16:57 | 482 | 25.055 |
| 01/15/2026 16:57 | 3385 | 25.055 |
| 01/15/2026 16:57 | 11 | 25.055 |
| 01/15/2026 16:57 | 13 | 25.055 |
| 01/15/2026 16:57 | 10 | 25.055 |
| 01/15/2026 16:57 | 378 | 25.055 |
| 01/15/2026 16:57 | 296 | 25.055 |
| 01/15/2026 16:57 | 50 | 25.055 |
| 01/15/2026 16:57 | 23 | 25.055 |
| 01/15/2026 16:57 | 201 | 25.055 |
| 01/15/2026 16:57 | 334 | 25.055 |
| 01/15/2026 16:57 | 50 | 25.055 |
| 01/15/2026 16:57 | 342 | 25.055 |
| 01/15/2026 16:57 | 378 | 25.055 |
| 01/15/2026 16:57 | 1296 | 25.055 |
| 01/15/2026 16:57 | 171 | 25.055 |
| 01/15/2026 16:57 | 36 | 25.055 |
| 01/15/2026 16:57 | 481 | 25.055 |
| 01/15/2026 16:57 | 986 | 25.05 |
| 01/15/2026 16:57 | 10 | 25.05 |
| 01/15/2026 16:57 | 10 | 25.05 |
| 01/15/2026 16:57 | 11 | 25.05 |
| 01/15/2026 16:57 | 10 | 25.05 |
| 01/15/2026 16:57 | 10 | 25.05 |
| 01/15/2026 16:57 | 10 | 25.05 |
| 01/15/2026 16:57 | 9 | 25.05 |
| 01/15/2026 16:57 | 11 | 25.05 |
| 01/15/2026 16:57 | 9 | 25.05 |
| 01/15/2026 16:57 | 10 | 25.05 |
| 01/15/2026 16:57 | 10 | 25.05 |
| 01/15/2026 16:57 | 378 | 25.05 |
| 01/15/2026 16:57 | 11 | 25.05 |
| 01/15/2026 16:57 | 152 | 25.05 |
| 01/15/2026 16:56 | 4 | 25.05 |
| 01/15/2026 16:56 | 330 | 25.05 |
| 01/15/2026 16:56 | 171 | 25.05 |
| 01/15/2026 16:56 | 19 | 25.05 |
| 01/15/2026 16:56 | 911 | 25.05 |
| 01/15/2026 16:56 | 232 | 25.05 |
| 01/15/2026 16:56 | 146 | 25.05 |
| 01/15/2026 16:56 | 383 | 25.045 |
| 01/15/2026 16:56 | 551 | 25.045 |
| 01/15/2026 16:56 | 565 | 25.045 |
| 01/15/2026 16:56 | 590 | 25.045 |
| 01/15/2026 16:56 | 171 | 25.045 |
| 01/15/2026 16:56 | 11 | 25.045 |
| 01/15/2026 16:56 | 100 | 25.045 |
| 01/15/2026 16:56 | 74 | 25.045 |
| 01/15/2026 16:56 | 610 | 25.04 |
| 01/15/2026 16:56 | 378 | 25.04 |
| 01/15/2026 16:56 | 77 | 25.035 |
| 01/15/2026 16:56 | 1296 | 25.035 |
| 01/15/2026 16:56 | 280 | 25.035 |
| 01/15/2026 16:56 | 35 | 25.035 |
| 01/15/2026 16:56 | 11 | 25.035 |
| 01/15/2026 16:56 | 378 | 25.035 |
| 01/15/2026 16:56 | 90 | 25.035 |
| 01/15/2026 16:56 | 9 | 25.035 |
| 01/15/2026 16:56 | 1380 | 25.035 |
| 01/15/2026 16:56 | 376 | 25.04 |
| 01/15/2026 16:56 | 315 | 25.04 |
| 01/15/2026 16:55 | 710 | 25.035 |
| 01/15/2026 16:55 | 494 | 25.035 |
| 01/15/2026 16:55 | 173 | 25.035 |
| 01/15/2026 16:55 | 339 | 25.04 |
| 01/15/2026 16:55 | 17 | 25.04 |
| 01/15/2026 16:55 | 826 | 25.04 |
| 01/15/2026 16:55 | 250 | 25.04 |
| 01/15/2026 16:55 | 56 | 25.04 |
| 01/15/2026 16:55 | 492 | 25.04 |
| 01/15/2026 16:55 | 315 | 25.04 |
| 01/15/2026 16:55 | 291 | 25.04 |
| 01/15/2026 16:55 | 1296 | 25.04 |
| 01/15/2026 16:55 | 204 | 25.045 |
| 01/15/2026 16:55 | 315 | 25.04 |
| 01/15/2026 16:55 | 404 | 25.04 |
| 01/15/2026 16:55 | 378 | 25.04 |
| 01/15/2026 16:55 | 10 | 25.04 |
| 01/15/2026 16:55 | 50 | 25.035 |
| 01/15/2026 16:54 | 210 | 25.035 |
| 01/15/2026 16:54 | 142 | 25.035 |
| 01/15/2026 16:54 | 1315 | 25.03 |
| 01/15/2026 16:54 | 289 | 25.03 |
| 01/15/2026 16:53 | 121 | 25.035 |
| 01/15/2026 16:53 | 117 | 25.035 |
| 01/15/2026 16:53 | 16 | 25.04 |
| 01/15/2026 16:53 | 75 | 25.04 |
| 01/15/2026 16:53 | 315 | 25.04 |
| 01/15/2026 16:53 | 122 | 25.04 |
| 01/15/2026 16:53 | 584 | 25.04 |
| 01/15/2026 16:53 | 467 | 25.04 |
| 01/15/2026 16:53 | 517 | 25.04 |
| 01/15/2026 16:53 | 1257 | 25.04 |
| 01/15/2026 16:53 | 486 | 25.04 |
| 01/15/2026 16:53 | 378 | 25.04 |
| 01/15/2026 16:52 | 234 | 25.035 |
| 01/15/2026 16:52 | 585 | 25.035 |
| 01/15/2026 16:52 | 12 | 25.03 |
| 01/15/2026 16:52 | 66 | 25.03 |
| 01/15/2026 16:52 | 121 | 25.03 |
| 01/15/2026 16:52 | 191 | 25.03 |
| 01/15/2026 16:52 | 1296 | 25.03 |
| 01/15/2026 16:52 | 315 | 25.03 |
| 01/15/2026 16:52 | 187 | 25.03 |
| 01/15/2026 16:52 | 233 | 25.03 |
| 01/15/2026 16:52 | 49 | 25.03 |
| 01/15/2026 16:52 | 226 | 25.03 |
| 01/15/2026 16:52 | 6 | 25.03 |
| 01/15/2026 16:52 | 6 | 25.03 |
| 01/15/2026 16:52 | 4 | 25.03 |
| 01/15/2026 16:52 | 4 | 25.03 |
| 01/15/2026 16:52 | 5 | 25.03 |
| 01/15/2026 16:52 | 6 | 25.03 |
| 01/15/2026 16:52 | 7 | 25.03 |
| 01/15/2026 16:52 | 7 | 25.03 |
| 01/15/2026 16:52 | 118 | 25.03 |
| 01/15/2026 16:52 | 6 | 25.03 |
| 01/15/2026 16:52 | 6 | 25.03 |
| 01/15/2026 16:52 | 7 | 25.03 |
| 01/15/2026 16:52 | 750 | 25.03 |
| 01/15/2026 16:52 | 3 | 25.03 |
| 01/15/2026 16:52 | 118 | 25.03 |
| 01/15/2026 16:52 | 4 | 25.03 |
| 01/15/2026 16:52 | 3 | 25.03 |
| 01/15/2026 16:52 | 5 | 25.03 |
| 01/15/2026 16:52 | 500 | 25.03 |
| 01/15/2026 16:52 | 1149 | 25.03 |
| 01/15/2026 16:52 | 60 | 25.035 |
| 01/15/2026 16:52 | 91 | 25.04 |
| 01/15/2026 16:52 | 13 | 25.04 |
| 01/15/2026 16:52 | 487 | 25.035 |
| 01/15/2026 16:52 | 909 | 25.035 |
| 01/15/2026 16:52 | 190 | 25.035 |
| 01/15/2026 16:52 | 19 | 25.035 |
| 01/15/2026 16:52 | 315 | 25.035 |
| 01/15/2026 16:52 | 4 | 25.035 |
| 01/15/2026 16:52 | 106 | 25.035 |
| 01/15/2026 16:52 | 385 | 25.035 |
| 01/15/2026 16:52 | 144 | 25.035 |
| 01/15/2026 16:52 | 90 | 25.035 |
| 01/15/2026 16:52 | 226 | 25.035 |
| 01/15/2026 16:52 | 6 | 25.035 |
| 01/15/2026 16:52 | 3 | 25.035 |
| 01/15/2026 16:52 | 2 | 25.035 |
| 01/15/2026 16:52 | 2 | 25.035 |
| 01/15/2026 16:52 | 3 | 25.035 |
| 01/15/2026 16:52 | 103 | 25.035 |
| 01/15/2026 16:52 | 2 | 25.035 |
| 01/15/2026 16:52 | 2 | 25.035 |
| 01/15/2026 16:52 | 2 | 25.035 |
| 01/15/2026 16:52 | 3 | 25.035 |
| 01/15/2026 16:52 | 1729 | 25.035 |
| 01/15/2026 16:52 | 226 | 25.04 |
| 01/15/2026 16:52 | 453 | 25.04 |
| 01/15/2026 16:52 | 865 | 25.04 |
| 01/15/2026 16:52 | 107 | 25.04 |
| 01/15/2026 16:52 | 21 | 25.04 |
| 01/15/2026 16:52 | 109 | 25.04 |
| 01/15/2026 16:52 | 2 | 25.04 |
| 01/15/2026 16:52 | 4 | 25.04 |
| 01/15/2026 16:52 | 258 | 25.04 |
| 01/15/2026 16:52 | 120 | 25.04 |
| 01/15/2026 16:52 | 125 | 25.045 |
| 01/15/2026 16:52 | 178 | 25.045 |
| 01/15/2026 16:51 | 10 | 25.05 |
| 01/15/2026 16:51 | 378 | 25.045 |
| 01/15/2026 16:51 | 315 | 25.045 |
| 01/15/2026 16:51 | 205 | 25.045 |
| 01/15/2026 16:51 | 19 | 25.045 |
| 01/15/2026 16:51 | 130 | 25.045 |
| 01/15/2026 16:51 | 11 | 25.045 |
| 01/15/2026 16:51 | 1085 | 25.045 |
| 01/15/2026 16:51 | 184 | 25.045 |
| 01/15/2026 16:51 | 251 | 25.045 |
| 01/15/2026 16:51 | 179 | 25.045 |
| 01/15/2026 16:51 | 2 | 25.045 |
| 01/15/2026 16:51 | 3 | 25.045 |
| 01/15/2026 16:51 | 2 | 25.045 |
| 01/15/2026 16:51 | 2 | 25.045 |
| 01/15/2026 16:51 | 2 | 25.045 |
| 01/15/2026 16:51 | 3 | 25.045 |
| 01/15/2026 16:51 | 2 | 25.045 |
| 01/15/2026 16:51 | 2 | 25.045 |
| 01/15/2026 16:51 | 2 | 25.045 |
| 01/15/2026 16:51 | 1756 | 25.045 |
| 01/15/2026 16:51 | 4 | 25.045 |
| 01/15/2026 16:51 | 4 | 25.045 |
| 01/15/2026 16:51 | 3 | 25.045 |
| 01/15/2026 16:51 | 4 | 25.045 |
| 01/15/2026 16:51 | 7 | 25.045 |
| 01/15/2026 16:51 | 4 | 25.045 |
| 01/15/2026 16:51 | 4 | 25.045 |
| 01/15/2026 16:51 | 3 | 25.045 |
| 01/15/2026 16:51 | 598 | 25.045 |
| 01/15/2026 16:51 | 1017 | 25.045 |
| 01/15/2026 16:51 | 131 | 25.045 |
| 01/15/2026 16:51 | 485 | 25.045 |
| 01/15/2026 16:51 | 364 | 25.05 |
| 01/15/2026 16:51 | 71 | 25.05 |
| 01/15/2026 16:51 | 263 | 25.05 |
| 01/15/2026 16:51 | 238 | 25.055 |
| 01/15/2026 16:51 | 13 | 25.05 |
| 01/15/2026 16:50 | 150 | 25.05 |
| 01/15/2026 16:50 | 7 | 25.05 |
| 01/15/2026 16:50 | 4 | 25.05 |
| 01/15/2026 16:50 | 378 | 25.05 |
| 01/15/2026 16:50 | 585 | 25.05 |
| 01/15/2026 16:50 | 280 | 25.05 |
| 01/15/2026 16:50 | 983 | 25.05 |
| 01/15/2026 16:50 | 315 | 25.05 |
| 01/15/2026 16:50 | 192 | 25.05 |
| 01/15/2026 16:49 | 100 | 25.055 |
| 01/15/2026 16:49 | 378 | 25.055 |
| 01/15/2026 16:49 | 98 | 25.055 |
| 01/15/2026 16:49 | 164 | 25.055 |
| 01/15/2026 16:49 | 342 | 25.055 |
| 01/15/2026 16:49 | 397 | 25.055 |
| 01/15/2026 16:49 | 581 | 25.055 |
| 01/15/2026 16:49 | 488 | 25.055 |
| 01/15/2026 16:49 | 140 | 25.055 |
| 01/15/2026 16:49 | 175 | 25.055 |
| 01/15/2026 16:49 | 378 | 25.055 |
| 01/15/2026 16:49 | 598 | 25.055 |
| 01/15/2026 16:49 | 315 | 25.05 |
| 01/15/2026 16:49 | 214 | 25.045 |
| 01/15/2026 16:49 | 488 | 25.05 |
| 01/15/2026 16:49 | 315 | 25.05 |
| 01/15/2026 16:49 | 100 | 25.055 |
| 01/15/2026 16:49 | 100 | 25.055 |
| 01/15/2026 16:49 | 412 | 25.055 |
| 01/15/2026 16:49 | 327 | 25.055 |
| 01/15/2026 16:49 | 192 | 25.055 |
| 01/15/2026 16:49 | 150 | 25.055 |
| 01/15/2026 16:49 | 315 | 25.05 |
| 01/15/2026 16:48 | 140 | 25.05 |
| 01/15/2026 16:48 | 47 | 25.05 |
| 01/15/2026 16:48 | 186 | 25.05 |
| 01/15/2026 16:48 | 5 | 25.05 |
| 01/15/2026 16:48 | 5 | 25.05 |
| 01/15/2026 16:48 | 4 | 25.05 |
| 01/15/2026 16:48 | 4 | 25.05 |
| 01/15/2026 16:48 | 5 | 25.05 |
| 01/15/2026 16:48 | 4 | 25.05 |
| 01/15/2026 16:48 | 4 | 25.05 |
| 01/15/2026 16:48 | 4 | 25.05 |
| 01/15/2026 16:48 | 4 | 25.05 |
| 01/15/2026 16:48 | 4 | 25.05 |
| 01/15/2026 16:48 | 4 | 25.05 |
| 01/15/2026 16:48 | 3 | 25.05 |
| 01/15/2026 16:48 | 3 | 25.05 |
| 01/15/2026 16:48 | 3 | 25.05 |
| 01/15/2026 16:48 | 3 | 25.05 |
| 01/15/2026 16:48 | 20 | 25.05 |
| 01/15/2026 16:48 | 378 | 25.05 |
| 01/15/2026 16:48 | 1000 | 25.05 |
| 01/15/2026 16:48 | 165 | 25.055 |
| 01/15/2026 16:48 | 87 | 25.055 |
| 01/15/2026 16:48 | 866 | 25.055 |
| 01/15/2026 16:48 | 2377 | 25.055 |
| 01/15/2026 16:48 | 2 | 25.055 |
| 01/15/2026 16:48 | 3 | 25.055 |
| 01/15/2026 16:48 | 4 | 25.055 |
| 01/15/2026 16:48 | 3 | 25.055 |
| 01/15/2026 16:48 | 5 | 25.055 |
| 01/15/2026 16:48 | 238 | 25.055 |
| 01/15/2026 16:48 | 140 | 25.055 |
| 01/15/2026 16:48 | 960 | 25.055 |
| 01/15/2026 16:48 | 1108 | 25.055 |
| 01/15/2026 16:48 | 103 | 25.06 |
| 01/15/2026 16:48 | 477 | 25.06 |
| 01/15/2026 16:48 | 77 | 25.06 |
| 01/15/2026 16:48 | 210 | 25.06 |
| 01/15/2026 16:48 | 378 | 25.06 |
| 01/15/2026 16:48 | 49 | 25.06 |
| 01/15/2026 16:48 | 298 | 25.06 |
| 01/15/2026 16:48 | 2 | 25.06 |
| 01/15/2026 16:48 | 2 | 25.06 |
| 01/15/2026 16:48 | 2 | 25.06 |
| 01/15/2026 16:48 | 2 | 25.06 |
| 01/15/2026 16:48 | 2 | 25.06 |
| 01/15/2026 16:48 | 2 | 25.06 |
| 01/15/2026 16:48 | 2 | 25.06 |
| 01/15/2026 16:48 | 2 | 25.06 |
| 01/15/2026 16:48 | 186 | 25.065 |
| 01/15/2026 16:48 | 6 | 25.065 |
| 01/15/2026 16:48 | 416 | 25.065 |
| 01/15/2026 16:48 | 253 | 25.065 |
| 01/15/2026 16:48 | 2 | 25.065 |
| 01/15/2026 16:48 | 2 | 25.065 |
| 01/15/2026 16:48 | 3 | 25.065 |
| 01/15/2026 16:48 | 2 | 25.065 |
| 01/15/2026 16:48 | 3 | 25.065 |
| 01/15/2026 16:48 | 2 | 25.065 |
| 01/15/2026 16:48 | 2 | 25.065 |
| 01/15/2026 16:48 | 2 | 25.065 |
| 01/15/2026 16:48 | 2 | 25.065 |
| 01/15/2026 16:48 | 2 | 25.065 |
| 01/15/2026 16:48 | 2 | 25.065 |
| 01/15/2026 16:48 | 2 | 25.065 |
| 01/15/2026 16:48 | 2 | 25.065 |
| 01/15/2026 16:48 | 2 | 25.065 |
| 01/15/2026 16:48 | 1699 | 25.065 |
| 01/15/2026 16:48 | 145 | 25.065 |
| 01/15/2026 16:48 | 233 | 25.065 |
| 01/15/2026 16:48 | 620 | 25.0675 |
| 01/15/2026 16:47 | 1091 | 25.07 |
| 01/15/2026 16:47 | 911 | 25.07 |
| 01/15/2026 16:47 | 220 | 25.07 |
| 01/15/2026 16:47 | 219 | 25.07 |
| 01/15/2026 16:47 | 2 | 25.07 |
| 01/15/2026 16:47 | 2 | 25.07 |
| 01/15/2026 16:47 | 3 | 25.07 |
| 01/15/2026 16:47 | 3 | 25.07 |
| 01/15/2026 16:47 | 4 | 25.07 |
| 01/15/2026 16:47 | 4 | 25.07 |
| 01/15/2026 16:47 | 3 | 25.07 |
| 01/15/2026 16:47 | 4 | 25.07 |
| 01/15/2026 16:47 | 3 | 25.07 |
| 01/15/2026 16:47 | 3 | 25.07 |
| 01/15/2026 16:47 | 4 | 25.07 |
| 01/15/2026 16:47 | 3 | 25.07 |
| 01/15/2026 16:47 | 4 | 25.07 |
| 01/15/2026 16:47 | 1381 | 25.07 |
| 01/15/2026 16:47 | 378 | 25.07 |
| 01/15/2026 16:47 | 231 | 25.075 |
| 01/15/2026 16:47 | 877 | 25.075 |
| 01/15/2026 16:47 | 239 | 25.075 |
| 01/15/2026 16:47 | 245 | 25.075 |
| 01/15/2026 16:47 | 975 | 25.075 |
| 01/15/2026 16:47 | 393 | 25.075 |
| 01/15/2026 16:47 | 94 | 25.08 |
| 01/15/2026 16:47 | 491 | 25.08 |
| 01/15/2026 16:47 | 3 | 25.08 |
| 01/15/2026 16:47 | 4 | 25.08 |
| 01/15/2026 16:47 | 270 | 25.08 |
| 01/15/2026 16:47 | 4 | 25.08 |
| 01/15/2026 16:47 | 2 | 25.08 |
| 01/15/2026 16:47 | 2 | 25.08 |
| 01/15/2026 16:47 | 4 | 25.08 |
| 01/15/2026 16:47 | 4 | 25.08 |
| 01/15/2026 16:47 | 2 | 25.08 |
| 01/15/2026 16:47 | 2 | 25.08 |
| 01/15/2026 16:47 | 2 | 25.08 |
| 01/15/2026 16:47 | 3 | 25.08 |
| 01/15/2026 16:47 | 2 | 25.08 |
| 01/15/2026 16:47 | 4 | 25.08 |
| 01/15/2026 16:47 | 2 | 25.08 |
| 01/15/2026 16:47 | 191 | 25.08 |
| 01/15/2026 16:47 | 2 | 25.08 |
| 01/15/2026 16:47 | 2 | 25.08 |
| 01/15/2026 16:47 | 2 | 25.08 |
| 01/15/2026 16:47 | 4 | 25.08 |
| 01/15/2026 16:47 | 246 | 25.08 |
| 01/15/2026 16:47 | 6 | 25.08 |
| 01/15/2026 16:46 | 46 | 25.085 |
| 01/15/2026 16:46 | 182 | 25.085 |
| 01/15/2026 16:45 | 150 | 25.085 |
| 01/15/2026 16:45 | 139 | 25.085 |
| 01/15/2026 16:45 | 220 | 25.085 |
| 01/15/2026 16:45 | 55 | 25.09 |
| 01/15/2026 16:45 | 181 | 25.085 |
| 01/15/2026 16:45 | 4 | 25.085 |
| 01/15/2026 16:44 | 18 | 25.085 |
| 01/15/2026 16:44 | 22 | 25.085 |
| 01/15/2026 16:44 | 2 | 25.085 |
| 01/15/2026 16:44 | 378 | 25.085 |
| 01/15/2026 16:44 | 59 | 25.09 |
| 01/15/2026 16:44 | 130 | 25.09 |
| 01/15/2026 16:44 | 28 | 25.09 |
| 01/15/2026 16:44 | 108 | 25.09 |
| 01/15/2026 16:44 | 50 | 25.095 |
| 01/15/2026 16:44 | 800 | 25.09 |
| 01/15/2026 16:44 | 111 | 25.09 |
| 01/15/2026 16:44 | 26 | 25.09 |
| 01/15/2026 16:44 | 617 | 25.09 |
| 01/15/2026 16:44 | 104 | 25.09 |
| 01/15/2026 16:44 | 14 | 25.09 |
| 01/15/2026 16:44 | 8 | 25.09 |
| 01/15/2026 16:44 | 8 | 25.09 |
| 01/15/2026 16:44 | 8 | 25.09 |
| 01/15/2026 16:44 | 10 | 25.09 |
| 01/15/2026 16:44 | 7 | 25.09 |
| 01/15/2026 16:44 | 11 | 25.09 |
| 01/15/2026 16:44 | 372 | 25.09 |
| 01/15/2026 16:44 | 391 | 25.09 |
| 01/15/2026 16:44 | 8 | 25.09 |
| 01/15/2026 16:44 | 10 | 25.09 |
| 01/15/2026 16:44 | 10 | 25.09 |
| 01/15/2026 16:44 | 10 | 25.09 |
| 01/15/2026 16:44 | 11 | 25.09 |
| 01/15/2026 16:44 | 11 | 25.09 |
| 01/15/2026 16:44 | 8 | 25.09 |
| 01/15/2026 16:44 | 11 | 25.09 |
| 01/15/2026 16:44 | 11 | 25.09 |
| 01/15/2026 16:44 | 10 | 25.09 |
| 01/15/2026 16:44 | 378 | 25.09 |
| 01/15/2026 16:43 | 496 | 25.095 |
| 01/15/2026 16:43 | 104 | 25.095 |
| 01/15/2026 16:43 | 5 | 25.095 |
| 01/15/2026 16:43 | 9 | 25.095 |
| 01/15/2026 16:43 | 378 | 25.095 |
| 01/15/2026 16:43 | 5274 | 25.095 |
| 01/15/2026 16:43 | 190 | 25.10 |
| 01/15/2026 16:43 | 498 | 25.10 |
| 01/15/2026 16:43 | 1729 | 25.10 |
| 01/15/2026 16:43 | 987 | 25.10 |
| 01/15/2026 16:43 | 145 | 25.10 |
| 01/15/2026 16:43 | 1102 | 25.10 |
| 01/15/2026 16:43 | 5488 | 25.10 |
| 01/15/2026 16:43 | 1098 | 25.10 |
| 01/15/2026 16:43 | 1000 | 25.10 |
| 01/15/2026 16:43 | 3087 | 25.10 |
| 01/15/2026 16:43 | 2693 | 25.10 |
| 01/15/2026 16:43 | 1400 | 25.10 |
| 01/15/2026 16:43 | 429 | 25.10 |
| 01/15/2026 16:43 | 378 | 25.10 |
| 01/15/2026 16:43 | 5068 | 25.10 |
| 01/15/2026 16:43 | 3271 | 25.10 |
| 01/15/2026 16:43 | 1729 | 25.10 |
| 01/15/2026 16:43 | 165 | 25.095 |
| 01/15/2026 16:43 | 453 | 25.095 |
| 01/15/2026 16:43 | 494 | 25.095 |
| 01/15/2026 16:43 | 1452 | 25.10 |
| 01/15/2026 16:43 | 277 | 25.10 |
| 01/15/2026 16:43 | 1020 | 25.10 |
| 01/15/2026 16:43 | 490 | 25.10 |
| 01/15/2026 16:42 | 798 | 25.105 |
| 01/15/2026 16:42 | 19 | 25.105 |
| 01/15/2026 16:42 | 895 | 25.105 |
| 01/15/2026 16:42 | 845 | 25.105 |
| 01/15/2026 16:42 | 293 | 25.105 |
| 01/15/2026 16:42 | 425 | 25.105 |
| 01/15/2026 16:42 | 483 | 25.105 |
| 01/15/2026 16:42 | 377 | 25.105 |
| 01/15/2026 16:42 | 2733 | 25.105 |
| 01/15/2026 16:42 | 2 | 25.105 |
| 01/15/2026 16:42 | 2656 | 25.105 |
| 01/15/2026 16:42 | 11 | 25.105 |
| 01/15/2026 16:42 | 383 | 25.105 |
| 01/15/2026 16:42 | 11 | 25.105 |
| 01/15/2026 16:42 | 16 | 25.105 |
| 01/15/2026 16:42 | 11 | 25.105 |
| 01/15/2026 16:42 | 10 | 25.105 |
| 01/15/2026 16:42 | 9 | 25.105 |
| 01/15/2026 16:42 | 10 | 25.105 |
| 01/15/2026 16:42 | 11 | 25.105 |
| 01/15/2026 16:42 | 13 | 25.105 |
| 01/15/2026 16:42 | 12 | 25.105 |
| 01/15/2026 16:42 | 11 | 25.105 |
| 01/15/2026 16:42 | 10 | 25.105 |
| 01/15/2026 16:42 | 12 | 25.105 |
| 01/15/2026 16:42 | 15 | 25.105 |
| 01/15/2026 16:42 | 14 | 25.105 |
| 01/15/2026 16:42 | 13 | 25.105 |
| 01/15/2026 16:42 | 1729 | 25.105 |
| 01/15/2026 16:42 | 21 | 25.11 |
| 01/15/2026 16:42 | 427 | 25.11 |
| 01/15/2026 16:42 | 2555 | 25.11 |
| 01/15/2026 16:42 | 11 | 25.11 |
| 01/15/2026 16:42 | 402 | 25.11 |
| 01/15/2026 16:42 | 3160 | 25.11 |
| 01/15/2026 16:42 | 378 | 25.11 |
| 01/15/2026 16:42 | 400 | 25.11 |
| 01/15/2026 16:42 | 21 | 25.115 |
| 01/15/2026 16:42 | 409 | 25.115 |
| 01/15/2026 16:42 | 1042 | 25.115 |
| 01/15/2026 16:42 | 315 | 25.115 |
| 01/15/2026 16:42 | 233 | 25.115 |
| 01/15/2026 16:42 | 300 | 25.115 |
| 01/15/2026 16:42 | 11 | 25.115 |
| 01/15/2026 16:42 | 13 | 25.115 |
| 01/15/2026 16:42 | 15 | 25.115 |
| 01/15/2026 16:42 | 11 | 25.115 |
| 01/15/2026 16:42 | 10 | 25.115 |
| 01/15/2026 16:42 | 12 | 25.115 |
| 01/15/2026 16:42 | 14 | 25.115 |
| 01/15/2026 16:42 | 11 | 25.115 |
| 01/15/2026 16:42 | 12 | 25.115 |
| 01/15/2026 16:42 | 11 | 25.115 |
| 01/15/2026 16:42 | 13 | 25.115 |
| 01/15/2026 16:42 | 259 | 25.115 |
| 01/15/2026 16:42 | 378 | 25.115 |
| 01/15/2026 16:42 | 16 | 25.115 |
| 01/15/2026 16:42 | 10 | 25.115 |
| 01/15/2026 16:42 | 15 | 25.115 |
| 01/15/2026 16:42 | 11 | 25.115 |
| 01/15/2026 16:42 | 13 | 25.115 |
| 01/15/2026 16:42 | 1729 | 25.115 |
| 01/15/2026 16:42 | 315 | 25.12 |
| 01/15/2026 16:42 | 758 | 25.12 |
| 01/15/2026 16:42 | 971 | 25.12 |
| 01/15/2026 16:42 | 489 | 25.12 |
| 01/15/2026 16:42 | 1 | 25.12 |
| 01/15/2026 16:42 | 30 | 25.12 |
| 01/15/2026 16:42 | 11 | 25.12 |
| 01/15/2026 16:42 | 378 | 25.12 |
| 01/15/2026 16:41 | 1877 | 25.12 |
| 01/15/2026 16:41 | 378 | 25.12 |
| 01/15/2026 16:41 | 185 | 25.12 |
| 01/15/2026 16:41 | 315 | 25.12 |
| 01/15/2026 16:41 | 123 | 25.12 |
| 01/15/2026 16:41 | 500 | 25.12 |
| 01/15/2026 16:41 | 777 | 25.12 |
| 01/15/2026 16:41 | 23 | 25.12 |
| 01/15/2026 16:41 | 500 | 25.12 |
| 01/15/2026 16:41 | 1000 | 25.12 |
| 01/15/2026 16:41 | 795 | 25.12 |
| 01/15/2026 16:41 | 171 | 25.115 |
| 01/15/2026 16:41 | 100 | 25.11 |
| 01/15/2026 16:41 | 1000 | 25.11 |
| 01/15/2026 16:41 | 1400 | 25.11 |
| 01/15/2026 16:41 | 315 | 25.11 |
| 01/15/2026 16:41 | 116 | 25.11 |
| 01/15/2026 16:41 | 13 | 25.11 |
| 01/15/2026 16:41 | 245 | 25.11 |
| 01/15/2026 16:41 | 378 | 25.11 |
| 01/15/2026 16:41 | 2866 | 25.11 |
| 01/15/2026 16:41 | 11 | 25.11 |
| 01/15/2026 16:41 | 351 | 25.11 |
| 01/15/2026 16:41 | 310 | 25.105 |
| 01/15/2026 16:41 | 482 | 25.10 |
| 01/15/2026 16:41 | 191 | 25.10 |
| 01/15/2026 16:41 | 16 | 25.10 |
| 01/15/2026 16:41 | 314 | 25.10 |
| 01/15/2026 16:41 | 98 | 25.10 |
| 01/15/2026 16:41 | 2 | 25.10 |
| 01/15/2026 16:41 | 12950 | 25.10 |
| 01/15/2026 16:41 | 378 | 25.10 |
| 01/15/2026 16:40 | 386 | 25.095 |
| 01/15/2026 16:40 | 266 | 25.095 |
| 01/15/2026 16:40 | 48 | 25.095 |
| 01/15/2026 16:40 | 361 | 25.09 |
| 01/15/2026 16:40 | 342 | 25.09 |
| 01/15/2026 16:40 | 378 | 25.09 |
| 01/15/2026 16:40 | 422 | 25.09 |
| 01/15/2026 16:40 | 465 | 25.085 |
| 01/15/2026 16:40 | 35 | 25.085 |
| 01/15/2026 16:40 | 307 | 25.085 |
| 01/15/2026 16:40 | 51 | 25.085 |
| 01/15/2026 16:40 | 378 | 25.085 |
| 01/15/2026 16:40 | 280 | 25.085 |
| 01/15/2026 16:40 | 35 | 25.085 |
| 01/15/2026 16:40 | 15 | 25.085 |
| 01/15/2026 16:40 | 1729 | 25.085 |
| 01/15/2026 16:40 | 2414 | 25.085 |
| 01/15/2026 16:40 | 315 | 25.085 |
| 01/15/2026 16:40 | 314 | 25.085 |
| 01/15/2026 16:40 | 100 | 25.085 |
| 01/15/2026 16:40 | 378 | 25.085 |
| 01/15/2026 16:40 | 1145 | 25.08 |
| 01/15/2026 16:40 | 209 | 25.08 |
| 01/15/2026 16:40 | 42 | 25.08 |
| 01/15/2026 16:40 | 133 | 25.08 |
| 01/15/2026 16:40 | 245 | 25.08 |
| 01/15/2026 16:40 | 500 | 25.08 |
| 01/15/2026 16:40 | 20 | 25.075 |
| 01/15/2026 16:40 | 831 | 25.075 |
| 01/15/2026 16:40 | 555 | 25.075 |
| 01/15/2026 16:40 | 314 | 25.075 |
| 01/15/2026 16:40 | 817 | 25.075 |
| 01/15/2026 16:40 | 332 | 25.075 |
| 01/15/2026 16:40 | 378 | 25.075 |
| 01/15/2026 16:40 | 129 | 25.07 |
| 01/15/2026 16:40 | 572 | 25.07 |
| 01/15/2026 16:40 | 74 | 25.07 |
| 01/15/2026 16:40 | 416 | 25.07 |
| 01/15/2026 16:40 | 750 | 25.07 |
| 01/15/2026 16:40 | 63 | 25.07 |
| 01/15/2026 16:40 | 315 | 25.07 |
| 01/15/2026 16:40 | 382 | 25.065 |
| 01/15/2026 16:40 | 136 | 25.065 |
| 01/15/2026 16:40 | 13 | 25.065 |
| 01/15/2026 16:40 | 892 | 25.065 |
| 01/15/2026 16:40 | 73 | 25.065 |
| 01/15/2026 16:40 | 601 | 25.065 |
| 01/15/2026 16:40 | 23802 | 25.065 |
| 01/15/2026 16:40 | 2996 | 25.065 |
| 01/15/2026 16:39 | 806 | 25.0625 |
| 01/15/2026 16:39 | 3202 | 25.065 |
| 01/15/2026 16:39 | 302 | 25.065 |
| 01/15/2026 16:39 | 1124 | 25.065 |
| 01/15/2026 16:39 | 1074 | 25.065 |
| 01/15/2026 16:39 | 73 | 25.06 |
| 01/15/2026 16:38 | 2 | 25.055 |
| 01/15/2026 16:38 | 315 | 25.06 |
| 01/15/2026 16:38 | 10 | 25.06 |
| 01/15/2026 16:38 | 11 | 25.06 |
| 01/15/2026 16:38 | 9 | 25.06 |
| 01/15/2026 16:38 | 9 | 25.06 |
| 01/15/2026 16:38 | 9 | 25.06 |
| 01/15/2026 16:38 | 10 | 25.06 |
| 01/15/2026 16:38 | 11 | 25.06 |
| 01/15/2026 16:38 | 220 | 25.06 |
| 01/15/2026 16:38 | 51 | 25.06 |
| 01/15/2026 16:38 | 9 | 25.06 |
| 01/15/2026 16:38 | 9 | 25.06 |
| 01/15/2026 16:38 | 10 | 25.06 |
| 01/15/2026 16:38 | 11 | 25.06 |
| 01/15/2026 16:38 | 329 | 25.06 |
| 01/15/2026 16:38 | 1 | 25.06 |
| 01/15/2026 16:37 | 48 | 25.06 |
| 01/15/2026 16:37 | 9 | 25.06 |
| 01/15/2026 16:37 | 10 | 25.06 |
| 01/15/2026 16:37 | 10 | 25.06 |
| 01/15/2026 16:37 | 182 | 25.06 |
| 01/15/2026 16:37 | 104 | 25.06 |
| 01/15/2026 16:37 | 55 | 25.06 |
| 01/15/2026 16:37 | 120 | 25.06 |
| 01/15/2026 16:36 | 331 | 25.065 |
| 01/15/2026 16:36 | 102 | 25.065 |
| 01/15/2026 16:36 | 15 | 25.065 |
| 01/15/2026 16:36 | 601 | 25.065 |
| 01/15/2026 16:36 | 17 | 25.065 |
| 01/15/2026 16:36 | 143 | 25.065 |
| 01/15/2026 16:36 | 233 | 25.065 |
| 01/15/2026 16:36 | 229 | 25.065 |
| 01/15/2026 16:36 | 23 | 25.065 |
| 01/15/2026 16:35 | 272 | 25.065 |
| 01/15/2026 16:35 | 228 | 25.065 |
| 01/15/2026 16:35 | 1000 | 25.065 |
| 01/15/2026 16:35 | 378 | 25.065 |
| 01/15/2026 16:35 | 256 | 25.065 |
| 01/15/2026 16:35 | 378 | 25.065 |
| 01/15/2026 16:35 | 315 | 25.065 |
| 01/15/2026 16:35 | 6 | 25.06 |
| 01/15/2026 16:35 | 18 | 25.06 |
| 01/15/2026 16:34 | 832 | 25.06 |
| 01/15/2026 16:34 | 110 | 25.06 |
| 01/15/2026 16:34 | 240 | 25.06 |
| 01/15/2026 16:34 | 239 | 25.06 |
| 01/15/2026 16:34 | 2 | 25.06 |
| 01/15/2026 16:34 | 2 | 25.06 |
| 01/15/2026 16:34 | 231 | 25.06 |
| 01/15/2026 16:34 | 135 | 25.06 |
| 01/15/2026 16:34 | 92 | 25.06 |
| 01/15/2026 16:34 | 3 | 25.06 |
| 01/15/2026 16:34 | 2 | 25.06 |
| 01/15/2026 16:34 | 3 | 25.06 |
| 01/15/2026 16:34 | 3 | 25.06 |
| 01/15/2026 16:34 | 98 | 25.06 |
| 01/15/2026 16:34 | 2 | 25.06 |
| 01/15/2026 16:34 | 2 | 25.06 |
| 01/15/2026 16:34 | 378 | 25.06 |
| 01/15/2026 16:34 | 116 | 25.065 |
| 01/15/2026 16:34 | 378 | 25.065 |
| 01/15/2026 16:34 | 2 | 25.065 |
| 01/15/2026 16:34 | 2 | 25.065 |
| 01/15/2026 16:34 | 1526 | 25.065 |
| 01/15/2026 16:34 | 121 | 25.065 |
| 01/15/2026 16:34 | 342 | 25.065 |
| 01/15/2026 16:34 | 106 | 25.065 |
| 01/15/2026 16:34 | 253 | 25.07 |
| 01/15/2026 16:34 | 112 | 25.07 |
| 01/15/2026 16:34 | 196 | 25.07 |
| 01/15/2026 16:33 | 184 | 25.075 |
| 01/15/2026 16:33 | 154 | 25.075 |
| 01/15/2026 16:33 | 40 | 25.075 |
| 01/15/2026 16:33 | 216 | 25.075 |
| 01/15/2026 16:33 | 171 | 25.075 |
| 01/15/2026 16:33 | 227 | 25.075 |
| 01/15/2026 16:33 | 378 | 25.075 |
| 01/15/2026 16:33 | 1171 | 25.07 |
| 01/15/2026 16:33 | 601 | 25.065 |
| 01/15/2026 16:33 | 140 | 25.065 |
| 01/15/2026 16:32 | 335 | 25.0625 |
| 01/15/2026 16:32 | 237 | 25.065 |
| 01/15/2026 16:32 | 1186 | 25.065 |
| 01/15/2026 16:32 | 133 | 25.065 |
| 01/15/2026 16:32 | 157 | 25.065 |
| 01/15/2026 16:32 | 289 | 25.07 |
| 01/15/2026 16:32 | 388 | 25.075 |
| 01/15/2026 16:32 | 14 | 25.08 |
| 01/15/2026 16:31 | 746 | 25.08 |
| 01/15/2026 16:31 | 425 | 25.08 |
| 01/15/2026 16:31 | 351 | 25.08 |
| 01/15/2026 16:31 | 349 | 25.08 |
| 01/15/2026 16:31 | 1171 | 25.08 |
| 01/15/2026 16:31 | 315 | 25.08 |
| 01/15/2026 16:31 | 13 | 25.08 |
| 01/15/2026 16:31 | 315 | 25.08 |
| 01/15/2026 16:31 | 378 | 25.08 |
| 01/15/2026 16:31 | 230 | 25.08 |
| 01/15/2026 16:31 | 712 | 25.08 |
| 01/15/2026 16:31 | 1171 | 25.08 |
| 01/15/2026 16:31 | 80 | 25.08 |
| 01/15/2026 16:31 | 315 | 25.075 |
| 01/15/2026 16:31 | 407 | 25.075 |
| 01/15/2026 16:31 | 382 | 25.075 |
| 01/15/2026 16:31 | 315 | 25.07 |
| 01/15/2026 16:31 | 4 | 25.07 |
| 01/15/2026 16:31 | 333 | 25.07 |
| 01/15/2026 16:31 | 25 | 25.065 |
| 01/15/2026 16:31 | 4 | 25.065 |
| 01/15/2026 16:31 | 315 | 25.065 |
| 01/15/2026 16:31 | 154 | 25.065 |
| 01/15/2026 16:31 | 277 | 25.065 |
| 01/15/2026 16:31 | 674 | 25.0675 |
| 01/15/2026 16:30 | 378 | 25.065 |
| 01/15/2026 16:30 | 20 | 25.065 |
| 01/15/2026 16:30 | 315 | 25.06 |
| 01/15/2026 16:30 | 18 | 25.06 |
| 01/15/2026 16:30 | 459 | 25.06 |
| 01/15/2026 16:30 | 152 | 25.06 |
| 01/15/2026 16:30 | 315 | 25.06 |
| 01/15/2026 16:30 | 1171 | 25.06 |
| 01/15/2026 16:30 | 3 | 25.06 |
| 01/15/2026 16:30 | 3 | 25.06 |
| 01/15/2026 16:30 | 2 | 25.06 |
| 01/15/2026 16:30 | 99 | 25.06 |
| 01/15/2026 16:30 | 6 | 25.06 |
| 01/15/2026 16:30 | 6 | 25.06 |
| 01/15/2026 16:30 | 402 | 25.06 |
| 01/15/2026 16:30 | 1171 | 25.065 |
| 01/15/2026 16:30 | 459 | 25.065 |
| 01/15/2026 16:30 | 21 | 25.065 |
| 01/15/2026 16:30 | 400 | 25.065 |
| 01/15/2026 16:30 | 315 | 25.065 |
| 01/15/2026 16:30 | 735 | 25.065 |
| 01/15/2026 16:30 | 436 | 25.065 |
| 01/15/2026 16:30 | 378 | 25.065 |
| 01/15/2026 16:30 | 315 | 25.065 |
| 01/15/2026 16:30 | 378 | 25.065 |
| 01/15/2026 16:30 | 326 | 25.065 |
| 01/15/2026 16:30 | 315 | 25.065 |
| 01/15/2026 16:30 | 1171 | 25.065 |
| 01/15/2026 16:30 | 3 | 25.065 |
| 01/15/2026 16:30 | 3 | 25.065 |
| 01/15/2026 16:30 | 105 | 25.065 |
| 01/15/2026 16:30 | 7 | 25.065 |
| 01/15/2026 16:30 | 6 | 25.065 |
| 01/15/2026 16:30 | 6 | 25.065 |
| 01/15/2026 16:30 | 6 | 25.065 |
| 01/15/2026 16:30 | 6 | 25.065 |
| 01/15/2026 16:30 | 1599 | 25.065 |
| 01/15/2026 16:30 | 7 | 25.065 |
| 01/15/2026 16:30 | 1148 | 25.065 |
| 01/15/2026 16:30 | 402 | 25.065 |
| 01/15/2026 16:30 | 378 | 25.065 |
| 01/15/2026 16:30 | 356 | 25.07 |
| 01/15/2026 16:30 | 3 | 25.07 |
| 01/15/2026 16:30 | 3 | 25.07 |
| 01/15/2026 16:30 | 88 | 25.07 |
| 01/15/2026 16:30 | 4 | 25.07 |
| 01/15/2026 16:30 | 2 | 25.07 |
| 01/15/2026 16:30 | 3 | 25.07 |
| 01/15/2026 16:30 | 3 | 25.07 |
| 01/15/2026 16:30 | 7 | 25.07 |
| 01/15/2026 16:30 | 6 | 25.07 |
| 01/15/2026 16:30 | 5 | 25.07 |
| 01/15/2026 16:30 | 5 | 25.07 |
| 01/15/2026 16:30 | 5 | 25.07 |
| 01/15/2026 16:30 | 378 | 25.07 |
| 01/15/2026 16:30 | 114 | 25.075 |
| 01/15/2026 16:30 | 626 | 25.075 |
| 01/15/2026 16:30 | 568 | 25.075 |
| 01/15/2026 16:30 | 234 | 25.075 |
| 01/15/2026 16:30 | 306 | 25.075 |
| 01/15/2026 16:30 | 3 | 25.075 |
| 01/15/2026 16:30 | 4 | 25.075 |
| 01/15/2026 16:30 | 1626 | 25.075 |
| 01/15/2026 16:30 | 120 | 25.075 |
| 01/15/2026 16:30 | 4 | 25.075 |
| 01/15/2026 16:30 | 3 | 25.075 |
| 01/15/2026 16:30 | 44 | 25.075 |
| 01/15/2026 16:30 | 3 | 25.075 |
| 01/15/2026 16:30 | 3 | 25.075 |
| 01/15/2026 16:30 | 1149 | 25.075 |
| 01/15/2026 16:30 | 378 | 25.075 |
| 01/15/2026 16:30 | 91 | 25.08 |
| 01/15/2026 16:30 | 378 | 25.08 |
| 01/15/2026 16:30 | 102 | 25.08 |
| 01/15/2026 16:30 | 353 | 25.08 |
| 01/15/2026 16:30 | 10 | 25.08 |
| 01/15/2026 16:30 | 9 | 25.08 |
| 01/15/2026 16:30 | 10 | 25.08 |
| 01/15/2026 16:30 | 9 | 25.08 |
| 01/15/2026 16:30 | 9 | 25.08 |
| 01/15/2026 16:30 | 4 | 25.08 |
| 01/15/2026 16:30 | 109 | 25.08 |
| 01/15/2026 16:30 | 5 | 25.08 |
| 01/15/2026 16:30 | 6 | 25.08 |
| 01/15/2026 16:30 | 8 | 25.08 |
| 01/15/2026 16:30 | 7 | 25.08 |
| 01/15/2026 16:30 | 6 | 25.08 |
| 01/15/2026 16:30 | 6 | 25.08 |
| 01/15/2026 16:30 | 5 | 25.08 |
| 01/15/2026 16:30 | 4 | 25.08 |
| 01/15/2026 16:30 | 3 | 25.08 |
| 01/15/2026 16:30 | 3 | 25.08 |
| 01/15/2026 16:30 | 2 | 25.08 |
| 01/15/2026 16:30 | 2 | 25.08 |
| 01/15/2026 16:30 | 1148 | 25.08 |
| 01/15/2026 16:30 | 461 | 25.085 |
| 01/15/2026 16:30 | 184 | 25.085 |
| 01/15/2026 16:30 | 98 | 25.085 |
| 01/15/2026 16:30 | 94 | 25.085 |
| 01/15/2026 16:30 | 378 | 25.085 |
| 01/15/2026 16:30 | 2 | 25.085 |
| 01/15/2026 16:30 | 233 | 25.085 |
| 01/15/2026 16:30 | 391 | 25.085 |
| 01/15/2026 16:30 | 5 | 25.085 |
| 01/15/2026 16:30 | 6 | 25.085 |
| 01/15/2026 16:30 | 4 | 25.085 |
| 01/15/2026 16:30 | 2 | 25.085 |
| 01/15/2026 16:30 | 115 | 25.085 |
| 01/15/2026 16:30 | 2114 | 25.085 |
| 01/15/2026 16:30 | 2 | 25.085 |
| 01/15/2026 16:30 | 3 | 25.085 |
| 01/15/2026 16:30 | 2 | 25.085 |
| 01/15/2026 16:30 | 2 | 25.085 |
| 01/15/2026 16:30 | 2 | 25.085 |
| 01/15/2026 16:30 | 2 | 25.085 |
| 01/15/2026 16:30 | 414 | 25.085 |
| 01/15/2026 16:29 | 315 | 25.09 |
| 01/15/2026 16:29 | 1171 | 25.09 |
| 01/15/2026 16:29 | 467 | 25.09 |
| 01/15/2026 16:29 | 315 | 25.09 |
| 01/15/2026 16:29 | 4 | 25.09 |
| 01/15/2026 16:29 | 1171 | 25.09 |
| 01/15/2026 16:29 | 199 | 25.09 |
| 01/15/2026 16:29 | 11 | 25.09 |
| 01/15/2026 16:29 | 4 | 25.09 |
| 01/15/2026 16:29 | 2 | 25.09 |
| 01/15/2026 16:29 | 6 | 25.09 |
| 01/15/2026 16:29 | 165 | 25.09 |
| 01/15/2026 16:29 | 2 | 25.09 |
| 01/15/2026 16:29 | 2 | 25.09 |
| 01/15/2026 16:29 | 2 | 25.09 |
| 01/15/2026 16:29 | 2 | 25.09 |
| 01/15/2026 16:29 | 2 | 25.09 |
| 01/15/2026 16:29 | 2 | 25.09 |
| 01/15/2026 16:29 | 2 | 25.09 |
| 01/15/2026 16:29 | 3 | 25.09 |
| 01/15/2026 16:29 | 2 | 25.09 |
| 01/15/2026 16:29 | 2 | 25.09 |
| 01/15/2026 16:29 | 3 | 25.09 |
| 01/15/2026 16:29 | 2 | 25.09 |
| 01/15/2026 16:29 | 158 | 25.095 |
| 01/15/2026 16:29 | 315 | 25.095 |
| 01/15/2026 16:29 | 156 | 25.095 |
| 01/15/2026 16:28 | 1171 | 25.10 |
| 01/15/2026 16:28 | 315 | 25.10 |
| 01/15/2026 16:28 | 315 | 25.10 |
| 01/15/2026 16:28 | 315 | 25.095 |
| 01/15/2026 16:28 | 35 | 25.095 |
| 01/15/2026 16:28 | 2 | 25.095 |
| 01/15/2026 16:28 | 20 | 25.095 |
| 01/15/2026 16:28 | 232 | 25.095 |
| 01/15/2026 16:28 | 234 | 25.095 |
| 01/15/2026 16:28 | 232 | 25.095 |
| 01/15/2026 16:28 | 5 | 25.095 |
| 01/15/2026 16:28 | 6 | 25.095 |
| 01/15/2026 16:28 | 1578 | 25.095 |
| 01/15/2026 16:28 | 5 | 25.095 |
| 01/15/2026 16:28 | 5 | 25.095 |
| 01/15/2026 16:28 | 6 | 25.095 |
| 01/15/2026 16:28 | 5 | 25.095 |
| 01/15/2026 16:28 | 2 | 25.095 |
| 01/15/2026 16:28 | 6 | 25.095 |
| 01/15/2026 16:28 | 5 | 25.095 |
| 01/15/2026 16:28 | 4 | 25.095 |
| 01/15/2026 16:28 | 5 | 25.095 |
| 01/15/2026 16:28 | 1149 | 25.095 |
| 01/15/2026 16:28 | 92 | 25.095 |
| 01/15/2026 16:28 | 50 | 25.095 |
| 01/15/2026 16:28 | 184 | 25.10 |
| 01/15/2026 16:28 | 858 | 25.10 |
| 01/15/2026 16:28 | 313 | 25.10 |
| 01/15/2026 16:28 | 36 | 25.10 |
| 01/15/2026 16:28 | 219 | 25.10 |
| 01/15/2026 16:28 | 162 | 25.10 |
| 01/15/2026 16:28 | 1680 | 25.10 |
| 01/15/2026 16:28 | 2 | 25.10 |
| 01/15/2026 16:28 | 102 | 25.10 |
| 01/15/2026 16:28 | 158 | 25.10 |
| 01/15/2026 16:27 | 325 | 25.10 |
| 01/15/2026 16:27 | 303 | 25.10 |
| 01/15/2026 16:27 | 315 | 25.105 |
| 01/15/2026 16:27 | 887 | 25.115 |
| 01/15/2026 16:27 | 1148 | 25.11 |
| 01/15/2026 16:27 | 381 | 25.11 |
| 01/15/2026 16:27 | 315 | 25.11 |
| 01/15/2026 16:27 | 378 | 25.11 |
| 01/15/2026 16:27 | 790 | 25.11 |
| 01/15/2026 16:27 | 394 | 25.11 |
| 01/15/2026 16:27 | 474 | 25.11 |
| 01/15/2026 16:27 | 1171 | 25.11 |
| 01/15/2026 16:27 | 3881 | 25.11 |
| 01/15/2026 16:27 | 1047 | 25.11 |
| 01/15/2026 16:27 | 1400 | 25.11 |
| 01/15/2026 16:27 | 857 | 25.11 |
| 01/15/2026 16:27 | 471 | 25.105 |
| 01/15/2026 16:27 | 378 | 25.105 |
| 01/15/2026 16:27 | 1171 | 25.105 |
| 01/15/2026 16:27 | 857 | 25.105 |
| 01/15/2026 16:27 | 280 | 25.105 |
| 01/15/2026 16:27 | 4 | 25.105 |
| 01/15/2026 16:27 | 3 | 25.105 |
| 01/15/2026 16:27 | 1364 | 25.105 |
| 01/15/2026 16:27 | 78 | 25.105 |
| 01/15/2026 16:27 | 5 | 25.105 |
| 01/15/2026 16:27 | 4 | 25.105 |
| 01/15/2026 16:27 | 6 | 25.105 |
| 01/15/2026 16:27 | 3 | 25.105 |
| 01/15/2026 16:27 | 2 | 25.105 |
| 01/15/2026 16:27 | 2 | 25.105 |
| 01/15/2026 16:27 | 105 | 25.105 |
| 01/15/2026 16:27 | 154 | 25.105 |
| 01/15/2026 16:27 | 39 | 25.105 |
| 01/15/2026 16:27 | 109 | 25.11 |
| 01/15/2026 16:27 | 383 | 25.11 |
| 01/15/2026 16:27 | 17 | 25.11 |
| 01/15/2026 16:27 | 476 | 25.11 |
| 01/15/2026 16:27 | 360 | 25.11 |
| 01/15/2026 16:27 | 549 | 25.11 |
| 01/15/2026 16:27 | 600 | 25.11 |
| 01/15/2026 16:26 | 395 | 25.105 |
| 01/15/2026 16:26 | 478 | 25.105 |
| 01/15/2026 16:26 | 557 | 25.105 |
| 01/15/2026 16:26 | 331 | 25.105 |
| 01/15/2026 16:26 | 652 | 25.105 |
| 01/15/2026 16:26 | 1171 | 25.105 |
| 01/15/2026 16:26 | 18 | 25.10 |
| 01/15/2026 16:26 | 315 | 25.10 |
| 01/15/2026 16:26 | 186 | 25.10 |
| 01/15/2026 16:26 | 985 | 25.10 |
| 01/15/2026 16:26 | 7 | 25.10 |
| 01/15/2026 16:26 | 27 | 25.10 |
| 01/15/2026 16:26 | 378 | 25.10 |
| 01/15/2026 16:26 | 479 | 25.10 |
| 01/15/2026 16:26 | 23 | 25.095 |
| 01/15/2026 16:26 | 35 | 25.095 |
| 01/15/2026 16:26 | 131 | 25.095 |
| 01/15/2026 16:26 | 95 | 25.095 |
| 01/15/2026 16:25 | 791 | 25.095 |
| 01/15/2026 16:25 | 315 | 25.095 |
| 01/15/2026 16:25 | 860 | 25.095 |
| 01/15/2026 16:25 | 315 | 25.10 |
| 01/15/2026 16:25 | 1171 | 25.10 |
| 01/15/2026 16:25 | 864 | 25.095 |
| 01/15/2026 16:25 | 315 | 25.095 |
| 01/15/2026 16:25 | 1171 | 25.095 |
| 01/15/2026 16:25 | 16 | 25.095 |
| 01/15/2026 16:25 | 409 | 25.095 |
| 01/15/2026 16:25 | 378 | 25.095 |
| 01/15/2026 16:25 | 268 | 25.095 |
| 01/15/2026 16:25 | 73 | 25.085 |
| 01/15/2026 16:25 | 384 | 25.09 |
| 01/15/2026 16:25 | 20 | 25.09 |
| 01/15/2026 16:25 | 782 | 25.09 |
| 01/15/2026 16:25 | 366 | 25.09 |
| 01/15/2026 16:25 | 805 | 25.09 |
| 01/15/2026 16:25 | 315 | 25.09 |
| 01/15/2026 16:25 | 474 | 25.08 |
| 01/15/2026 16:25 | 190 | 25.08 |
| 01/15/2026 16:25 | 21 | 25.08 |
| 01/15/2026 16:25 | 498 | 25.08 |
| 01/15/2026 16:25 | 397 | 25.08 |
| 01/15/2026 16:25 | 253 | 25.08 |
| 01/15/2026 16:25 | 84 | 25.08 |
| 01/15/2026 16:25 | 1171 | 25.085 |
| 01/15/2026 16:25 | 14 | 25.08 |
| 01/15/2026 16:25 | 70 | 25.08 |
| 01/15/2026 16:25 | 100 | 25.08 |
| 01/15/2026 16:25 | 309 | 25.08 |
| 01/15/2026 16:25 | 2183 | 25.08 |
| 01/15/2026 16:25 | 17 | 25.08 |
| 01/15/2026 16:25 | 17 | 25.08 |
| 01/15/2026 16:25 | 2 | 25.08 |
| 01/15/2026 16:25 | 11 | 25.08 |
| 01/15/2026 16:25 | 11 | 25.08 |
| 01/15/2026 16:25 | 2 | 25.08 |
| 01/15/2026 16:25 | 433 | 25.08 |
| 01/15/2026 16:25 | 376 | 25.08 |
| 01/15/2026 16:25 | 378 | 25.08 |
| 01/15/2026 16:25 | 18 | 25.08 |
| 01/15/2026 16:25 | 50 | 25.08 |
| 01/15/2026 16:25 | 9 | 25.08 |
| 01/15/2026 16:25 | 12 | 25.08 |
| 01/15/2026 16:25 | 10 | 25.08 |
| 01/15/2026 16:25 | 8 | 25.08 |
| 01/15/2026 16:25 | 8 | 25.08 |
| 01/15/2026 16:25 | 7 | 25.08 |
| 01/15/2026 16:25 | 8 | 25.08 |
| 01/15/2026 16:25 | 11 | 25.08 |
| 01/15/2026 16:25 | 8 | 25.08 |
| 01/15/2026 16:25 | 12 | 25.08 |
| 01/15/2026 16:25 | 8 | 25.08 |
| 01/15/2026 16:25 | 12 | 25.08 |
| 01/15/2026 16:25 | 1148 | 25.08 |
| 01/15/2026 16:25 | 500 | 25.08 |
| 01/15/2026 16:25 | 936 | 25.08 |
| 01/15/2026 16:25 | 21 | 25.085 |
| 01/15/2026 16:25 | 434 | 25.085 |
| 01/15/2026 16:25 | 395 | 25.085 |
| 01/15/2026 16:25 | 113 | 25.085 |
| 01/15/2026 16:25 | 479 | 25.085 |
| 01/15/2026 16:25 | 5 | 25.085 |
| 01/15/2026 16:25 | 6 | 25.085 |
| 01/15/2026 16:25 | 4 | 25.085 |
| 01/15/2026 16:25 | 3 | 25.085 |
| 01/15/2026 16:25 | 3 | 25.085 |
| 01/15/2026 16:25 | 2 | 25.085 |
| 01/15/2026 16:25 | 2 | 25.085 |
| 01/15/2026 16:25 | 2 | 25.085 |
| 01/15/2026 16:25 | 4 | 25.085 |
| 01/15/2026 16:25 | 1269 | 25.085 |
| 01/15/2026 16:25 | 2 | 25.085 |
| 01/15/2026 16:25 | 1148 | 25.085 |
| 01/15/2026 16:25 | 378 | 25.085 |
| 01/15/2026 16:25 | 1171 | 25.085 |
| 01/15/2026 16:25 | 190 | 25.09 |
| 01/15/2026 16:25 | 262 | 25.09 |
| 01/15/2026 16:25 | 95 | 25.09 |
| 01/15/2026 16:25 | 479 | 25.09 |
| 01/15/2026 16:25 | 1171 | 25.09 |
| 01/15/2026 16:25 | 560 | 25.095 |
| 01/15/2026 16:25 | 400 | 25.09 |
| 01/15/2026 16:25 | 325 | 25.09 |
| 01/15/2026 16:25 | 70 | 25.09 |
| 01/15/2026 16:25 | 1171 | 25.09 |
| 01/15/2026 16:25 | 13 | 25.09 |
| 01/15/2026 16:25 | 1467 | 25.09 |
| 01/15/2026 16:25 | 5 | 25.09 |
| 01/15/2026 16:25 | 6 | 25.09 |
| 01/15/2026 16:25 | 4 | 25.09 |
| 01/15/2026 16:25 | 5 | 25.09 |
| 01/15/2026 16:25 | 6 | 25.09 |
| 01/15/2026 16:25 | 4 | 25.09 |
| 01/15/2026 16:25 | 5 | 25.09 |
| 01/15/2026 16:25 | 6 | 25.09 |
| 01/15/2026 16:25 | 5 | 25.09 |
| 01/15/2026 16:25 | 5 | 25.09 |
| 01/15/2026 16:25 | 255 | 25.09 |
| 01/15/2026 16:25 | 222 | 25.09 |
| 01/15/2026 16:25 | 378 | 25.09 |
| 01/15/2026 16:25 | 226 | 25.095 |
| 01/15/2026 16:25 | 2414 | 25.095 |
| 01/15/2026 16:25 | 396 | 25.095 |
| 01/15/2026 16:25 | 378 | 25.095 |
| 01/15/2026 16:25 | 137 | 25.095 |
| 01/15/2026 16:25 | 91 | 25.095 |
| 01/15/2026 16:25 | 128 | 25.095 |
| 01/15/2026 16:25 | 37 | 25.095 |
| 01/15/2026 16:25 | 315 | 25.10 |
| 01/15/2026 16:25 | 464 | 25.10 |
| 01/15/2026 16:25 | 463 | 25.10 |
| 01/15/2026 16:25 | 1260 | 25.10 |
| 01/15/2026 16:25 | 378 | 25.10 |
| 01/15/2026 16:25 | 9 | 25.10 |
| 01/15/2026 16:25 | 490 | 25.10 |
| 01/15/2026 16:25 | 104 | 25.10 |
| 01/15/2026 16:25 | 9 | 25.10 |
| 01/15/2026 16:25 | 105 | 25.10 |
| 01/15/2026 16:25 | 122 | 25.105 |
| 01/15/2026 16:25 | 315 | 25.105 |
| 01/15/2026 16:25 | 10 | 25.105 |
| 01/15/2026 16:25 | 91 | 25.105 |
| 01/15/2026 16:25 | 254 | 25.105 |
| 01/15/2026 16:25 | 11 | 25.105 |
| 01/15/2026 16:25 | 3 | 25.105 |
| 01/15/2026 16:25 | 252 | 25.1075 |
| 01/15/2026 16:24 | 315 | 25.105 |
| 01/15/2026 16:24 | 336 | 25.105 |
| 01/15/2026 16:24 | 147 | 25.105 |
| 01/15/2026 16:24 | 11 | 25.105 |
| 01/15/2026 16:24 | 11 | 25.105 |
| 01/15/2026 16:24 | 5 | 25.105 |
| 01/15/2026 16:24 | 4 | 25.105 |
| 01/15/2026 16:24 | 315 | 25.105 |
| 01/15/2026 16:24 | 9 | 25.105 |
| 01/15/2026 16:24 | 10 | 25.105 |
| 01/15/2026 16:24 | 378 | 25.105 |
| 01/15/2026 16:24 | 315 | 25.105 |
| 01/15/2026 16:24 | 375 | 25.105 |
| 01/15/2026 16:24 | 71 | 25.105 |
| 01/15/2026 16:24 | 170 | 25.105 |
| 01/15/2026 16:24 | 208 | 25.105 |
| 01/15/2026 16:24 | 192 | 25.105 |
| 01/15/2026 16:24 | 366 | 25.105 |
| 01/15/2026 16:23 | 75 | 25.10 |
| 01/15/2026 16:23 | 1019 | 25.10 |
| 01/15/2026 16:23 | 95 | 25.095 |
| 01/15/2026 16:22 | 99 | 25.10 |
| 01/15/2026 16:22 | 1171 | 25.10 |
| 01/15/2026 16:22 | 315 | 25.10 |
| 01/15/2026 16:22 | 178 | 25.10 |
| 01/15/2026 16:22 | 98 | 25.10 |
| 01/15/2026 16:22 | 2 | 25.10 |
| 01/15/2026 16:22 | 3 | 25.10 |
| 01/15/2026 16:22 | 122 | 25.10 |
| 01/15/2026 16:22 | 144 | 25.10 |
| 01/15/2026 16:22 | 171 | 25.10 |
| 01/15/2026 16:22 | 140 | 25.10 |
| 01/15/2026 16:21 | 100 | 25.10 |
| 01/15/2026 16:21 | 2000 | 25.10 |
| 01/15/2026 16:21 | 199 | 25.10 |
| 01/15/2026 16:21 | 63 | 25.10 |
| 01/15/2026 16:21 | 121 | 25.095 |
| 01/15/2026 16:21 | 315 | 25.10 |
| 01/15/2026 16:21 | 1034 | 25.09 |
| 01/15/2026 16:21 | 280 | 25.09 |
| 01/15/2026 16:21 | 116 | 25.09 |
| 01/15/2026 16:21 | 90 | 25.09 |
| 01/15/2026 16:20 | 134 | 25.09 |
| 01/15/2026 16:20 | 56 | 25.09 |
| 01/15/2026 16:20 | 322 | 25.09 |