Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/29/2026 17:38 | 1009 | 27.24 |
| 06/29/2026 17:38 | 43 | 27.24 |
| 06/29/2026 17:35 | 2139 | 27.24 |
| 06/29/2026 17:35 | 9309 | 27.24 |
| 06/29/2026 17:35 | 1244 | 27.24 |
| 06/29/2026 17:35 | 596 | 27.24 |
| 06/29/2026 17:35 | 90 | 27.24 |
| 06/29/2026 17:35 | 1245 | 27.24 |
| 06/29/2026 17:35 | 476 | 27.24 |
| 06/29/2026 17:35 | 1819 | 27.24 |
| 06/29/2026 17:35 | 131 | 27.24 |
| 06/29/2026 17:35 | 182 | 27.24 |
| 06/29/2026 17:35 | 89 | 27.24 |
| 06/29/2026 17:35 | 193 | 27.24 |
| 06/29/2026 17:35 | 7 | 27.24 |
| 06/29/2026 17:35 | 28894 | 27.24 |
| 06/29/2026 17:35 | 7000 | 27.24 |
| 06/29/2026 17:35 | 3538 | 27.24 |
| 06/29/2026 17:35 | 200 | 27.24 |
| 06/29/2026 17:35 | 3085 | 27.24 |
| 06/29/2026 17:35 | 200 | 27.24 |
| 06/29/2026 17:35 | 81 | 27.24 |
| 06/29/2026 17:35 | 1119 | 27.24 |
| 06/29/2026 17:35 | 1323 | 27.24 |
| 06/29/2026 17:35 | 393 | 27.24 |
| 06/29/2026 17:35 | 437 | 27.24 |
| 06/29/2026 17:35 | 17 | 27.24 |
| 06/29/2026 17:35 | 994 | 27.24 |
| 06/29/2026 17:35 | 1450 | 27.24 |
| 06/29/2026 17:35 | 150 | 27.24 |
| 06/29/2026 17:35 | 100 | 27.24 |
| 06/29/2026 17:35 | 242 | 27.24 |
| 06/29/2026 17:35 | 401 | 27.24 |
| 06/29/2026 17:35 | 509 | 27.24 |
| 06/29/2026 17:35 | 2272 | 27.24 |
| 06/29/2026 17:35 | 901 | 27.24 |
| 06/29/2026 17:35 | 221 | 27.24 |
| 06/29/2026 17:35 | 1653 | 27.24 |
| 06/29/2026 17:35 | 14520 | 27.24 |
| 06/29/2026 17:35 | 445 | 27.24 |
| 06/29/2026 17:35 | 510 | 27.24 |
| 06/29/2026 17:35 | 2799 | 27.24 |
| 06/29/2026 17:35 | 555 | 27.24 |
| 06/29/2026 17:35 | 850 | 27.24 |
| 06/29/2026 17:35 | 850 | 27.24 |
| 06/29/2026 17:35 | 400 | 27.24 |
| 06/29/2026 17:35 | 4049 | 27.24 |
| 06/29/2026 17:35 | 7484 | 27.24 |
| 06/29/2026 17:35 | 4587 | 27.24 |
| 06/29/2026 17:35 | 69 | 27.24 |
| 06/29/2026 17:35 | 2819 | 27.24 |
| 06/29/2026 17:35 | 3683 | 27.24 |
| 06/29/2026 17:35 | 15343 | 27.24 |
| 06/29/2026 17:35 | 3233 | 27.24 |
| 06/29/2026 17:35 | 3029 | 27.24 |
| 06/29/2026 17:35 | 1445 | 27.24 |
| 06/29/2026 17:35 | 571 | 27.24 |
| 06/29/2026 17:35 | 1706 | 27.24 |
| 06/29/2026 17:35 | 1400 | 27.24 |
| 06/29/2026 17:35 | 8982 | 27.24 |
| 06/29/2026 17:35 | 33082 | 27.24 |
| 06/29/2026 17:35 | 5878 | 27.24 |
| 06/29/2026 17:35 | 3594 | 27.24 |
| 06/29/2026 17:35 | 40000 | 27.24 |
| 06/29/2026 17:35 | 800 | 27.24 |
| 06/29/2026 17:35 | 1947 | 27.24 |
| 06/29/2026 17:35 | 665 | 27.24 |
| 06/29/2026 17:35 | 16237 | 27.24 |
| 06/29/2026 17:35 | 38016 | 27.24 |
| 06/29/2026 17:35 | 3372 | 27.24 |
| 06/29/2026 17:35 | 2000 | 27.24 |
| 06/29/2026 17:35 | 500 | 27.24 |
| 06/29/2026 17:35 | 20 | 27.24 |
| 06/29/2026 17:35 | 1500 | 27.24 |
| 06/29/2026 17:35 | 368 | 27.24 |
| 06/29/2026 17:35 | 1115 | 27.24 |
| 06/29/2026 17:35 | 1867 | 27.24 |
| 06/29/2026 17:35 | 3656 | 27.24 |
| 06/29/2026 17:35 | 9715 | 27.24 |
| 06/29/2026 17:35 | 5532 | 27.24 |
| 06/29/2026 17:35 | 5757 | 27.24 |
| 06/29/2026 17:35 | 10584 | 27.24 |
| 06/29/2026 17:35 | 6443 | 27.24 |
| 06/29/2026 17:35 | 13423 | 27.24 |
| 06/29/2026 17:35 | 3041 | 27.24 |
| 06/29/2026 17:35 | 4411 | 27.24 |
| 06/29/2026 17:35 | 13273 | 27.24 |
| 06/29/2026 17:35 | 4657 | 27.24 |
| 06/29/2026 17:35 | 2311 | 27.24 |
| 06/29/2026 17:35 | 19992 | 27.24 |
| 06/29/2026 17:35 | 4223 | 27.24 |
| 06/29/2026 17:35 | 19709 | 27.24 |
| 06/29/2026 17:35 | 2594 | 27.24 |
| 06/29/2026 17:35 | 8311 | 27.24 |
| 06/29/2026 17:35 | 15200 | 27.24 |
| 06/29/2026 17:35 | 4771 | 27.24 |
| 06/29/2026 17:35 | 2332 | 27.24 |
| 06/29/2026 17:35 | 2540 | 27.24 |
| 06/29/2026 17:35 | 26809 | 27.24 |
| 06/29/2026 17:35 | 6477 | 27.24 |
| 06/29/2026 17:35 | 6152 | 27.24 |
| 06/29/2026 17:35 | 7970 | 27.24 |
| 06/29/2026 17:35 | 1 | 27.24 |
| 06/29/2026 17:35 | 2196 | 27.24 |
| 06/29/2026 17:35 | 16295 | 27.24 |
| 06/29/2026 17:35 | 8906 | 27.24 |
| 06/29/2026 17:35 | 4034 | 27.24 |
| 06/29/2026 17:35 | 455 | 27.24 |
| 06/29/2026 17:35 | 18526 | 27.24 |
| 06/29/2026 17:35 | 14208 | 27.24 |
| 06/29/2026 17:35 | 1046 | 27.24 |
| 06/29/2026 17:35 | 1300 | 27.24 |
| 06/29/2026 17:35 | 4640 | 27.24 |
| 06/29/2026 17:35 | 6233 | 27.24 |
| 06/29/2026 17:35 | 8866 | 27.24 |
| 06/29/2026 17:35 | 1382 | 27.24 |
| 06/29/2026 17:35 | 16897 | 27.24 |
| 06/29/2026 17:35 | 5564 | 27.24 |
| 06/29/2026 17:35 | 6303 | 27.24 |
| 06/29/2026 17:35 | 7853 | 27.24 |
| 06/29/2026 17:35 | 27605 | 27.24 |
| 06/29/2026 17:35 | 4382 | 27.24 |
| 06/29/2026 17:35 | 2138 | 27.24 |
| 06/29/2026 17:35 | 1047 | 27.24 |
| 06/29/2026 17:35 | 5182 | 27.24 |
| 06/29/2026 17:35 | 7732 | 27.24 |
| 06/29/2026 17:35 | 13784 | 27.24 |
| 06/29/2026 17:35 | 5512 | 27.24 |
| 06/29/2026 17:35 | 5488 | 27.24 |
| 06/29/2026 17:35 | 10831 | 27.24 |
| 06/29/2026 17:35 | 11093 | 27.24 |
| 06/29/2026 17:35 | 499 | 27.24 |
| 06/29/2026 17:35 | 1920 | 27.24 |
| 06/29/2026 17:35 | 14044 | 27.24 |
| 06/29/2026 17:35 | 9714 | 27.24 |
| 06/29/2026 17:35 | 7372 | 27.24 |
| 06/29/2026 17:35 | 7339 | 27.24 |
| 06/29/2026 17:35 | 25876 | 27.24 |
| 06/29/2026 17:35 | 27273 | 27.24 |
| 06/29/2026 17:35 | 3400 | 27.24 |
| 06/29/2026 17:35 | 6210 | 27.24 |
| 06/29/2026 17:35 | 2560 | 27.24 |
| 06/29/2026 17:35 | 15980 | 27.24 |
| 06/29/2026 17:35 | 16727 | 27.24 |
| 06/29/2026 17:35 | 1884 | 27.24 |
| 06/29/2026 17:35 | 27694 | 27.24 |
| 06/29/2026 17:35 | 5947 | 27.24 |
| 06/29/2026 17:35 | 1588 | 27.24 |
| 06/29/2026 17:35 | 13771 | 27.24 |
| 06/29/2026 17:35 | 12436 | 27.24 |
| 06/29/2026 17:35 | 779 | 27.24 |
| 06/29/2026 17:35 | 10040 | 27.24 |
| 06/29/2026 17:35 | 1420 | 27.24 |
| 06/29/2026 17:35 | 1639 | 27.24 |
| 06/29/2026 17:35 | 43 | 27.24 |
| 06/29/2026 17:35 | 112 | 27.24 |
| 06/29/2026 17:35 | 82 | 27.24 |
| 06/29/2026 17:35 | 3124 | 27.24 |
| 06/29/2026 17:35 | 3181 | 27.24 |
| 06/29/2026 17:35 | 1365 | 27.24 |
| 06/29/2026 17:35 | 197 | 27.24 |
| 06/29/2026 17:35 | 5256 | 27.24 |
| 06/29/2026 17:35 | 1592 | 27.24 |
| 06/29/2026 17:35 | 63 | 27.24 |
| 06/29/2026 17:35 | 17542 | 27.24 |
| 06/29/2026 17:35 | 4 | 27.24 |
| 06/29/2026 17:35 | 9592 | 27.24 |
| 06/29/2026 17:35 | 34230 | 27.24 |
| 06/29/2026 17:35 | 1777 | 27.24 |
| 06/29/2026 17:35 | 1777 | 27.24 |
| 06/29/2026 17:35 | 1777 | 27.24 |
| 06/29/2026 17:35 | 1777 | 27.24 |
| 06/29/2026 17:35 | 1777 | 27.24 |
| 06/29/2026 17:35 | 1777 | 27.24 |
| 06/29/2026 17:35 | 15524 | 27.24 |
| 06/29/2026 17:35 | 25450 | 27.24 |
| 06/29/2026 17:35 | 1365 | 27.24 |
| 06/29/2026 17:35 | 5717 | 27.24 |
| 06/29/2026 17:35 | 470 | 27.24 |
| 06/29/2026 17:35 | 6992 | 27.24 |
| 06/29/2026 17:35 | 13394 | 27.24 |
| 06/29/2026 17:35 | 3511 | 27.24 |
| 06/29/2026 17:35 | 161544 | 27.24 |
| 06/29/2026 17:35 | 35374 | 27.24 |
| 06/29/2026 17:35 | 174 | 27.24 |
| 06/29/2026 17:35 | 1058 | 27.24 |
| 06/29/2026 17:35 | 101 | 27.24 |
| 06/29/2026 17:35 | 4267 | 27.24 |
| 06/29/2026 17:35 | 6201 | 27.24 |
| 06/29/2026 17:35 | 4685 | 27.24 |
| 06/29/2026 17:35 | 18062 | 27.24 |
| 06/29/2026 17:35 | 17000 | 27.24 |
| 06/29/2026 17:35 | 287 | 27.24 |
| 06/29/2026 17:35 | 553 | 27.24 |
| 06/29/2026 17:35 | 17354 | 27.24 |
| 06/29/2026 17:35 | 3536 | 27.24 |
| 06/29/2026 17:35 | 17 | 27.24 |
| 06/29/2026 17:35 | 529 | 27.24 |
| 06/29/2026 17:35 | 28070 | 27.24 |
| 06/29/2026 17:35 | 20340 | 27.24 |
| 06/29/2026 17:35 | 8190 | 27.24 |
| 06/29/2026 17:35 | 11891 | 27.24 |
| 06/29/2026 17:35 | 12304 | 27.24 |
| 06/29/2026 17:35 | 2228 | 27.24 |
| 06/29/2026 17:35 | 481 | 27.24 |
| 06/29/2026 17:35 | 11584 | 27.24 |
| 06/29/2026 17:35 | 4365 | 27.24 |
| 06/29/2026 17:35 | 2 | 27.24 |
| 06/29/2026 17:35 | 2875 | 27.24 |
| 06/29/2026 17:35 | 4206 | 27.24 |
| 06/29/2026 17:35 | 19499 | 27.24 |
| 06/29/2026 17:35 | 3458 | 27.24 |
| 06/29/2026 17:35 | 1384 | 27.24 |
| 06/29/2026 17:35 | 7621 | 27.24 |
| 06/29/2026 17:35 | 4250 | 27.24 |
| 06/29/2026 17:35 | 3105 | 27.24 |
| 06/29/2026 17:35 | 96915 | 27.24 |
| 06/29/2026 17:35 | 49653 | 27.24 |
| 06/29/2026 17:35 | 55096 | 27.24 |
| 06/29/2026 17:35 | 8507 | 27.24 |
| 06/29/2026 17:35 | 216 | 27.24 |
| 06/29/2026 17:35 | 97004 | 27.24 |
| 06/29/2026 17:35 | 2278 | 27.24 |
| 06/29/2026 17:35 | 66237 | 27.24 |
| 06/29/2026 17:35 | 93029 | 27.24 |
| 06/29/2026 17:35 | 12785 | 27.24 |
| 06/29/2026 17:35 | 4906 | 27.24 |
| 06/29/2026 17:35 | 682 | 27.24 |
| 06/29/2026 17:35 | 1422 | 27.24 |
| 06/29/2026 17:35 | 198 | 27.24 |
| 06/29/2026 17:35 | 192 | 27.24 |
| 06/29/2026 17:35 | 4608 | 27.24 |
| 06/29/2026 17:35 | 187 | 27.24 |
| 06/29/2026 17:35 | 2877 | 27.24 |
| 06/29/2026 17:35 | 44 | 27.24 |
| 06/29/2026 17:35 | 4945 | 27.24 |
| 06/29/2026 17:35 | 184 | 27.24 |
| 06/29/2026 17:35 | 177 | 27.24 |
| 06/29/2026 17:35 | 180 | 27.24 |
| 06/29/2026 17:35 | 182 | 27.24 |
| 06/29/2026 17:35 | 175 | 27.24 |
| 06/29/2026 17:35 | 171 | 27.24 |
| 06/29/2026 17:35 | 4390 | 27.24 |
| 06/29/2026 17:35 | 5466 | 27.24 |
| 06/29/2026 17:35 | 1555 | 27.24 |
| 06/29/2026 17:35 | 5 | 27.24 |
| 06/29/2026 17:35 | 247 | 27.24 |
| 06/29/2026 17:35 | 3722 | 27.24 |
| 06/29/2026 17:35 | 130 | 27.24 |
| 06/29/2026 17:35 | 549 | 27.24 |
| 06/29/2026 17:35 | 4584 | 27.24 |
| 06/29/2026 17:35 | 8660 | 27.24 |
| 06/29/2026 17:35 | 1000 | 27.24 |
| 06/29/2026 17:35 | 1530 | 27.24 |
| 06/29/2026 17:35 | 8058 | 27.24 |
| 06/29/2026 17:35 | 936 | 27.24 |
| 06/29/2026 17:35 | 5243 | 27.24 |
| 06/29/2026 17:35 | 26496 | 27.24 |
| 06/29/2026 17:35 | 867 | 27.24 |
| 06/29/2026 17:35 | 1213 | 27.24 |
| 06/29/2026 17:35 | 5822 | 27.24 |
| 06/29/2026 17:35 | 38 | 27.24 |
| 06/29/2026 17:35 | 2456 | 27.24 |
| 06/29/2026 17:35 | 120954 | 27.24 |
| 06/29/2026 17:35 | 4694 | 27.24 |
| 06/29/2026 17:35 | 3436 | 27.24 |
| 06/29/2026 17:35 | 2094 | 27.24 |
| 06/29/2026 17:35 | 69 | 27.24 |
| 06/29/2026 17:35 | 349 | 27.24 |
| 06/29/2026 17:35 | 350 | 27.24 |
| 06/29/2026 17:35 | 1050 | 27.24 |
| 06/29/2026 17:35 | 668 | 27.24 |
| 06/29/2026 17:35 | 897 | 27.24 |
| 06/29/2026 17:35 | 1330 | 27.24 |
| 06/29/2026 17:35 | 1516 | 27.24 |
| 06/29/2026 17:35 | 14600 | 27.24 |
| 06/29/2026 17:35 | 27 | 27.24 |
| 06/29/2026 17:35 | 1269 | 27.24 |
| 06/29/2026 17:35 | 832 | 27.24 |
| 06/29/2026 17:35 | 996 | 27.24 |
| 06/29/2026 17:35 | 1351 | 27.24 |
| 06/29/2026 17:35 | 2335 | 27.24 |
| 06/29/2026 17:35 | 2287 | 27.24 |
| 06/29/2026 17:35 | 4913 | 27.24 |
| 06/29/2026 17:35 | 60865 | 27.24 |
| 06/29/2026 17:35 | 83009 | 27.24 |
| 06/29/2026 17:35 | 1017 | 27.24 |
| 06/29/2026 17:35 | 545 | 27.24 |
| 06/29/2026 17:35 | 582 | 27.24 |
| 06/29/2026 17:35 | 5095 | 27.24 |
| 06/29/2026 17:35 | 4431 | 27.24 |
| 06/29/2026 17:35 | 1682 | 27.24 |
| 06/29/2026 17:35 | 1450 | 27.24 |
| 06/29/2026 17:35 | 1001 | 27.24 |
| 06/29/2026 17:35 | 947 | 27.24 |
| 06/29/2026 17:35 | 1127 | 27.24 |
| 06/29/2026 17:35 | 14 | 27.24 |
| 06/29/2026 17:35 | 30 | 27.24 |
| 06/29/2026 17:35 | 172 | 27.24 |
| 06/29/2026 17:35 | 110 | 27.24 |
| 06/29/2026 17:35 | 1609 | 27.24 |
| 06/29/2026 17:35 | 2253 | 27.24 |
| 06/29/2026 17:35 | 1800 | 27.24 |
| 06/29/2026 17:35 | 1064 | 27.24 |
| 06/29/2026 17:35 | 328 | 27.24 |
| 06/29/2026 17:35 | 329 | 27.24 |
| 06/29/2026 17:35 | 987 | 27.24 |
| 06/29/2026 17:35 | 1500 | 27.24 |
| 06/29/2026 17:35 | 41 | 27.24 |
| 06/29/2026 17:35 | 19 | 27.24 |
| 06/29/2026 17:35 | 1616 | 27.24 |
| 06/29/2026 17:35 | 1244 | 27.24 |
| 06/29/2026 17:35 | 48420 | 27.24 |
| 06/29/2026 17:35 | 6300 | 27.24 |
| 06/29/2026 17:35 | 8100 | 27.24 |
| 06/29/2026 17:35 | 16100 | 27.24 |
| 06/29/2026 17:35 | 2319 | 27.24 |
| 06/29/2026 17:35 | 88 | 27.24 |
| 06/29/2026 17:35 | 88 | 27.24 |
| 06/29/2026 17:35 | 3309 | 27.24 |
| 06/29/2026 17:35 | 1157 | 27.24 |
| 06/29/2026 17:35 | 21344 | 27.24 |
| 06/29/2026 17:35 | 2 | 27.24 |
| 06/29/2026 17:35 | 1876 | 27.24 |
| 06/29/2026 17:35 | 12373 | 27.24 |
| 06/29/2026 17:35 | 2 | 27.24 |
| 06/29/2026 17:35 | 12 | 27.24 |
| 06/29/2026 17:35 | 12 | 27.24 |
| 06/29/2026 17:35 | 347 | 27.24 |
| 06/29/2026 17:35 | 1059 | 27.24 |
| 06/29/2026 17:35 | 1 | 27.24 |
| 06/29/2026 17:35 | 255 | 27.24 |
| 06/29/2026 17:35 | 190 | 27.24 |
| 06/29/2026 17:35 | 67 | 27.24 |
| 06/29/2026 17:35 | 183 | 27.24 |
| 06/29/2026 17:35 | 25564 | 27.24 |
| 06/29/2026 17:35 | 5143 | 27.24 |
| 06/29/2026 17:35 | 4200 | 27.24 |
| 06/29/2026 17:35 | 28882 | 27.24 |
| 06/29/2026 17:35 | 52357 | 27.24 |
| 06/29/2026 17:35 | 12763 | 27.24 |
| 06/29/2026 17:35 | 515 | 27.24 |
| 06/29/2026 17:35 | 17981 | 27.24 |
| 06/29/2026 17:35 | 368 | 27.24 |
| 06/29/2026 17:35 | 48 | 27.24 |
| 06/29/2026 17:35 | 2288 | 27.24 |
| 06/29/2026 17:35 | 56 | 27.24 |
| 06/29/2026 17:35 | 2811 | 27.24 |
| 06/29/2026 17:35 | 96 | 27.24 |
| 06/29/2026 17:35 | 1299 | 27.24 |
| 06/29/2026 17:35 | 13343 | 27.24 |
| 06/29/2026 17:35 | 4748 | 27.24 |
| 06/29/2026 17:35 | 1476 | 27.24 |
| 06/29/2026 17:35 | 4007 | 27.24 |
| 06/29/2026 17:35 | 1429 | 27.24 |
| 06/29/2026 17:35 | 36 | 27.24 |
| 06/29/2026 17:35 | 71311 | 27.24 |
| 06/29/2026 17:35 | 1789 | 27.24 |
| 06/29/2026 17:35 | 27 | 27.24 |
| 06/29/2026 17:35 | 24000 | 27.24 |
| 06/29/2026 17:35 | 321 | 27.24 |
| 06/29/2026 17:35 | 3704 | 27.24 |
| 06/29/2026 17:35 | 113 | 27.24 |
| 06/29/2026 17:35 | 6 | 27.24 |
| 06/29/2026 17:35 | 756 | 27.24 |
| 06/29/2026 17:35 | 4591 | 27.24 |
| 06/29/2026 17:35 | 1569 | 27.24 |
| 06/29/2026 17:35 | 4796 | 27.24 |
| 06/29/2026 17:35 | 41813 | 27.24 |
| 06/29/2026 17:35 | 13 | 27.24 |
| 06/29/2026 17:35 | 2908 | 27.24 |
| 06/29/2026 17:35 | 1470 | 27.24 |
| 06/29/2026 17:35 | 849 | 27.24 |
| 06/29/2026 17:35 | 175 | 27.24 |
| 06/29/2026 17:35 | 100 | 27.24 |
| 06/29/2026 17:35 | 230 | 27.24 |
| 06/29/2026 17:35 | 66409 | 27.24 |
| 06/29/2026 17:35 | 7191 | 27.24 |
| 06/29/2026 17:35 | 24467 | 27.24 |
| 06/29/2026 17:35 | 4848 | 27.24 |
| 06/29/2026 17:35 | 9235 | 27.24 |
| 06/29/2026 17:35 | 8407 | 27.24 |
| 06/29/2026 17:35 | 3256 | 27.24 |
| 06/29/2026 17:35 | 196 | 27.24 |
| 06/29/2026 17:35 | 5895 | 27.24 |
| 06/29/2026 17:35 | 696 | 27.24 |
| 06/29/2026 17:35 | 4 | 27.24 |
| 06/29/2026 17:35 | 18 | 27.24 |
| 06/29/2026 17:35 | 52 | 27.24 |
| 06/29/2026 17:35 | 79629 | 27.24 |
| 06/29/2026 17:35 | 36 | 27.24 |
| 06/29/2026 17:35 | 1558 | 27.24 |
| 06/29/2026 17:35 | 2617 | 27.24 |
| 06/29/2026 17:35 | 52 | 27.24 |
| 06/29/2026 17:35 | 463 | 27.24 |
| 06/29/2026 17:35 | 92 | 27.24 |
| 06/29/2026 17:35 | 5165 | 27.24 |
| 06/29/2026 17:35 | 1592 | 27.24 |
| 06/29/2026 17:35 | 1834 | 27.24 |
| 06/29/2026 17:35 | 55 | 27.24 |
| 06/29/2026 17:35 | 5211 | 27.24 |
| 06/29/2026 17:35 | 34 | 27.24 |
| 06/29/2026 17:35 | 5 | 27.24 |
| 06/29/2026 17:35 | 1621 | 27.24 |
| 06/29/2026 17:35 | 218 | 27.24 |
| 06/29/2026 17:35 | 132 | 27.24 |
| 06/29/2026 17:35 | 2819 | 27.24 |
| 06/29/2026 17:35 | 375 | 27.24 |
| 06/29/2026 17:35 | 2430 | 27.24 |
| 06/29/2026 17:35 | 1525 | 27.24 |
| 06/29/2026 17:35 | 219 | 27.24 |
| 06/29/2026 17:35 | 743 | 27.24 |
| 06/29/2026 17:35 | 532 | 27.24 |
| 06/29/2026 17:35 | 757 | 27.24 |
| 06/29/2026 17:35 | 105 | 27.24 |
| 06/29/2026 17:35 | 7 | 27.24 |
| 06/29/2026 17:35 | 716 | 27.24 |
| 06/29/2026 17:35 | 821 | 27.24 |
| 06/29/2026 17:35 | 903 | 27.24 |
| 06/29/2026 17:35 | 2288 | 27.24 |
| 06/29/2026 17:35 | 40 | 27.24 |
| 06/29/2026 17:35 | 11 | 27.24 |
| 06/29/2026 17:35 | 175 | 27.24 |
| 06/29/2026 17:35 | 989 | 27.24 |
| 06/29/2026 17:35 | 6492 | 27.24 |
| 06/29/2026 17:35 | 3001 | 27.24 |
| 06/29/2026 17:35 | 5603 | 27.24 |
| 06/29/2026 17:35 | 2341 | 27.24 |
| 06/29/2026 17:35 | 2671 | 27.24 |
| 06/29/2026 17:35 | 706 | 27.24 |
| 06/29/2026 17:35 | 180 | 27.24 |
| 06/29/2026 17:35 | 382 | 27.24 |
| 06/29/2026 17:35 | 630 | 27.24 |
| 06/29/2026 17:35 | 118 | 27.24 |
| 06/29/2026 17:35 | 1 | 27.24 |
| 06/29/2026 17:35 | 503 | 27.24 |
| 06/29/2026 17:35 | 246 | 27.24 |
| 06/29/2026 17:35 | 151 | 27.24 |
| 06/29/2026 17:35 | 1063 | 27.24 |
| 06/29/2026 17:35 | 10073 | 27.24 |
| 06/29/2026 17:35 | 250 | 27.24 |
| 06/29/2026 17:35 | 2900 | 27.24 |
| 06/29/2026 17:35 | 1750 | 27.24 |
| 06/29/2026 17:35 | 138 | 27.24 |
| 06/29/2026 17:35 | 534 | 27.24 |
| 06/29/2026 17:35 | 269 | 27.24 |
| 06/29/2026 17:35 | 740 | 27.24 |
| 06/29/2026 17:35 | 307 | 27.24 |
| 06/29/2026 17:35 | 704 | 27.24 |
| 06/29/2026 17:29 | 517 | 27.18 |
| 06/29/2026 17:29 | 667 | 27.18 |
| 06/29/2026 17:29 | 1013 | 27.18 |
| 06/29/2026 17:29 | 209 | 27.18 |
| 06/29/2026 17:29 | 458 | 27.18 |
| 06/29/2026 17:29 | 66 | 27.18 |
| 06/29/2026 17:29 | 1156 | 27.18 |
| 06/29/2026 17:29 | 66 | 27.19 |
| 06/29/2026 17:29 | 1222 | 27.19 |
| 06/29/2026 17:29 | 406 | 27.19 |
| 06/29/2026 17:29 | 126 | 27.19 |
| 06/29/2026 17:29 | 201 | 27.19 |
| 06/29/2026 17:29 | 233 | 27.19 |
| 06/29/2026 17:29 | 169 | 27.19 |
| 06/29/2026 17:29 | 1222 | 27.19 |
| 06/29/2026 17:29 | 382 | 27.19 |
| 06/29/2026 17:29 | 1222 | 27.19 |
| 06/29/2026 17:29 | 356 | 27.185 |
| 06/29/2026 17:29 | 395 | 27.185 |
| 06/29/2026 17:29 | 1222 | 27.185 |
| 06/29/2026 17:29 | 474 | 27.185 |
| 06/29/2026 17:29 | 331 | 27.185 |
| 06/29/2026 17:29 | 1222 | 27.185 |
| 06/29/2026 17:29 | 327 | 27.18 |
| 06/29/2026 17:29 | 391 | 27.18 |
| 06/29/2026 17:29 | 299 | 27.18 |
| 06/29/2026 17:29 | 706 | 27.18 |
| 06/29/2026 17:29 | 9 | 27.18 |
| 06/29/2026 17:29 | 818 | 27.18 |
| 06/29/2026 17:29 | 700 | 27.185 |
| 06/29/2026 17:29 | 199 | 27.185 |
| 06/29/2026 17:29 | 391 | 27.185 |
| 06/29/2026 17:29 | 300 | 27.185 |
| 06/29/2026 17:29 | 179 | 27.185 |
| 06/29/2026 17:29 | 1222 | 27.185 |
| 06/29/2026 17:29 | 232 | 27.185 |
| 06/29/2026 17:29 | 162 | 27.185 |
| 06/29/2026 17:29 | 382 | 27.185 |
| 06/29/2026 17:29 | 1222 | 27.185 |
| 06/29/2026 17:29 | 404 | 27.18 |
| 06/29/2026 17:29 | 179 | 27.185 |
| 06/29/2026 17:29 | 243 | 27.185 |
| 06/29/2026 17:29 | 1022 | 27.185 |
| 06/29/2026 17:29 | 200 | 27.185 |
| 06/29/2026 17:29 | 871 | 27.185 |
| 06/29/2026 17:29 | 1222 | 27.18 |
| 06/29/2026 17:29 | 217 | 27.18 |
| 06/29/2026 17:29 | 600 | 27.18 |
| 06/29/2026 17:29 | 342 | 27.18 |
| 06/29/2026 17:29 | 181 | 27.18 |
| 06/29/2026 17:29 | 131 | 27.18 |
| 06/29/2026 17:28 | 850 | 27.18 |
| 06/29/2026 17:28 | 100 | 27.18 |
| 06/29/2026 17:28 | 9 | 27.18 |
| 06/29/2026 17:28 | 391 | 27.18 |
| 06/29/2026 17:28 | 400 | 27.18 |
| 06/29/2026 17:28 | 400 | 27.18 |
| 06/29/2026 17:28 | 76 | 27.18 |
| 06/29/2026 17:28 | 324 | 27.18 |
| 06/29/2026 17:28 | 478 | 27.18 |
| 06/29/2026 17:28 | 372 | 27.18 |
| 06/29/2026 17:28 | 850 | 27.18 |
| 06/29/2026 17:28 | 1196 | 27.18 |
| 06/29/2026 17:28 | 26 | 27.18 |
| 06/29/2026 17:28 | 374 | 27.18 |
| 06/29/2026 17:28 | 202 | 27.18 |
| 06/29/2026 17:28 | 233 | 27.18 |
| 06/29/2026 17:28 | 219 | 27.18 |
| 06/29/2026 17:28 | 213 | 27.18 |
| 06/29/2026 17:28 | 1222 | 27.18 |
| 06/29/2026 17:28 | 307 | 27.18 |
| 06/29/2026 17:28 | 192 | 27.18 |
| 06/29/2026 17:28 | 210 | 27.18 |
| 06/29/2026 17:28 | 368 | 27.18 |
| 06/29/2026 17:28 | 474 | 27.18 |
| 06/29/2026 17:28 | 380 | 27.18 |
| 06/29/2026 17:28 | 3 | 27.185 |
| 06/29/2026 17:28 | 850 | 27.185 |
| 06/29/2026 17:28 | 396 | 27.185 |
| 06/29/2026 17:28 | 103 | 27.185 |
| 06/29/2026 17:28 | 243 | 27.185 |
| 06/29/2026 17:28 | 850 | 27.185 |
| 06/29/2026 17:28 | 1222 | 27.185 |
| 06/29/2026 17:28 | 1222 | 27.18 |
| 06/29/2026 17:28 | 193 | 27.18 |
| 06/29/2026 17:28 | 1222 | 27.18 |
| 06/29/2026 17:28 | 214 | 27.18 |
| 06/29/2026 17:28 | 221 | 27.175 |
| 06/29/2026 17:28 | 372 | 27.175 |
| 06/29/2026 17:28 | 179 | 27.18 |
| 06/29/2026 17:28 | 16 | 27.18 |
| 06/29/2026 17:28 | 142 | 27.18 |
| 06/29/2026 17:28 | 179 | 27.18 |
| 06/29/2026 17:28 | 157 | 27.18 |
| 06/29/2026 17:28 | 206 | 27.18 |
| 06/29/2026 17:28 | 593 | 27.18 |
| 06/29/2026 17:28 | 334 | 27.18 |
| 06/29/2026 17:28 | 99 | 27.18 |
| 06/29/2026 17:28 | 789 | 27.18 |
| 06/29/2026 17:28 | 592 | 27.185 |
| 06/29/2026 17:28 | 592 | 27.185 |
| 06/29/2026 17:28 | 257 | 27.185 |
| 06/29/2026 17:28 | 622 | 27.185 |
| 06/29/2026 17:28 | 600 | 27.185 |
| 06/29/2026 17:28 | 217 | 27.19 |
| 06/29/2026 17:28 | 1222 | 27.19 |
| 06/29/2026 17:28 | 212 | 27.185 |
| 06/29/2026 17:28 | 317 | 27.19 |
| 06/29/2026 17:28 | 417 | 27.19 |
| 06/29/2026 17:28 | 465 | 27.19 |
| 06/29/2026 17:27 | 1222 | 27.185 |
| 06/29/2026 17:27 | 718 | 27.18 |
| 06/29/2026 17:27 | 150 | 27.185 |
| 06/29/2026 17:27 | 179 | 27.185 |
| 06/29/2026 17:27 | 389 | 27.185 |
| 06/29/2026 17:27 | 68 | 27.185 |
| 06/29/2026 17:27 | 409 | 27.185 |
| 06/29/2026 17:27 | 463 | 27.185 |
| 06/29/2026 17:27 | 137 | 27.185 |
| 06/29/2026 17:27 | 512 | 27.185 |
| 06/29/2026 17:27 | 53 | 27.185 |
| 06/29/2026 17:27 | 1222 | 27.185 |
| 06/29/2026 17:27 | 205 | 27.185 |
| 06/29/2026 17:27 | 1017 | 27.185 |
| 06/29/2026 17:27 | 60 | 27.185 |
| 06/29/2026 17:27 | 80 | 27.185 |
| 06/29/2026 17:27 | 67 | 27.185 |
| 06/29/2026 17:27 | 100 | 27.18 |
| 06/29/2026 17:27 | 512 | 27.18 |
| 06/29/2026 17:27 | 500 | 27.18 |
| 06/29/2026 17:27 | 110 | 27.175 |
| 06/29/2026 17:27 | 213 | 27.175 |
| 06/29/2026 17:27 | 593 | 27.175 |
| 06/29/2026 17:27 | 698 | 27.175 |
| 06/29/2026 17:27 | 86 | 27.175 |
| 06/29/2026 17:27 | 168 | 27.175 |
| 06/29/2026 17:27 | 768 | 27.175 |
| 06/29/2026 17:27 | 200 | 27.175 |
| 06/29/2026 17:27 | 1222 | 27.175 |
| 06/29/2026 17:27 | 67 | 27.17 |
| 06/29/2026 17:27 | 80 | 27.17 |
| 06/29/2026 17:27 | 20 | 27.17 |
| 06/29/2026 17:27 | 80 | 27.17 |
| 06/29/2026 17:27 | 80 | 27.17 |
| 06/29/2026 17:27 | 20 | 27.17 |
| 06/29/2026 17:27 | 211 | 27.175 |
| 06/29/2026 17:27 | 450 | 27.175 |
| 06/29/2026 17:27 | 561 | 27.175 |
| 06/29/2026 17:27 | 662 | 27.175 |
| 06/29/2026 17:27 | 218 | 27.17 |
| 06/29/2026 17:27 | 18 | 27.175 |
| 06/29/2026 17:27 | 803 | 27.175 |
| 06/29/2026 17:27 | 202 | 27.175 |
| 06/29/2026 17:27 | 173 | 27.175 |
| 06/29/2026 17:27 | 527 | 27.175 |
| 06/29/2026 17:27 | 67 | 27.175 |
| 06/29/2026 17:27 | 207 | 27.175 |
| 06/29/2026 17:27 | 150 | 27.175 |
| 06/29/2026 17:27 | 1057 | 27.175 |
| 06/29/2026 17:27 | 165 | 27.175 |
| 06/29/2026 17:27 | 417 | 27.175 |
| 06/29/2026 17:27 | 418 | 27.175 |
| 06/29/2026 17:27 | 65 | 27.175 |
| 06/29/2026 17:27 | 435 | 27.175 |
| 06/29/2026 17:27 | 200 | 27.175 |
| 06/29/2026 17:27 | 11 | 27.175 |
| 06/29/2026 17:27 | 380 | 27.18 |
| 06/29/2026 17:27 | 179 | 27.18 |
| 06/29/2026 17:27 | 15 | 27.18 |
| 06/29/2026 17:27 | 802 | 27.18 |
| 06/29/2026 17:27 | 242 | 27.18 |
| 06/29/2026 17:27 | 594 | 27.18 |
| 06/29/2026 17:27 | 1222 | 27.18 |
| 06/29/2026 17:27 | 696 | 27.18 |
| 06/29/2026 17:27 | 207 | 27.185 |
| 06/29/2026 17:27 | 13 | 27.185 |
| 06/29/2026 17:27 | 280 | 27.185 |
| 06/29/2026 17:27 | 542 | 27.185 |
| 06/29/2026 17:26 | 400 | 27.185 |
| 06/29/2026 17:26 | 125 | 27.185 |
| 06/29/2026 17:26 | 1 | 27.18 |
| 06/29/2026 17:26 | 19 | 27.18 |
| 06/29/2026 17:26 | 496 | 27.18 |
| 06/29/2026 17:26 | 726 | 27.18 |
| 06/29/2026 17:26 | 1222 | 27.18 |
| 06/29/2026 17:26 | 383 | 27.18 |
| 06/29/2026 17:26 | 14 | 27.18 |
| 06/29/2026 17:26 | 596 | 27.18 |
| 06/29/2026 17:26 | 13 | 27.18 |
| 06/29/2026 17:26 | 596 | 27.18 |
| 06/29/2026 17:26 | 1222 | 27.18 |
| 06/29/2026 17:26 | 552 | 27.18 |
| 06/29/2026 17:26 | 597 | 27.18 |
| 06/29/2026 17:26 | 77 | 27.175 |
| 06/29/2026 17:26 | 323 | 27.175 |
| 06/29/2026 17:26 | 211 | 27.175 |
| 06/29/2026 17:26 | 16 | 27.175 |
| 06/29/2026 17:26 | 4 | 27.175 |
| 06/29/2026 17:26 | 9 | 27.175 |
| 06/29/2026 17:26 | 100 | 27.175 |
| 06/29/2026 17:26 | 740 | 27.175 |
| 06/29/2026 17:26 | 15 | 27.175 |
| 06/29/2026 17:25 | 64 | 27.16 |
| 06/29/2026 17:25 | 588 | 27.165 |
| 06/29/2026 17:25 | 177 | 27.165 |
| 06/29/2026 17:25 | 183 | 27.165 |
| 06/29/2026 17:25 | 390 | 27.165 |
| 06/29/2026 17:25 | 649 | 27.165 |
| 06/29/2026 17:25 | 475 | 27.165 |
| 06/29/2026 17:25 | 296 | 27.165 |
| 06/29/2026 17:25 | 1222 | 27.165 |
| 06/29/2026 17:25 | 1084 | 27.165 |
| 06/29/2026 17:25 | 8 | 27.165 |
| 06/29/2026 17:25 | 288 | 27.165 |
| 06/29/2026 17:25 | 1222 | 27.165 |
| 06/29/2026 17:25 | 600 | 27.165 |
| 06/29/2026 17:25 | 600 | 27.165 |
| 06/29/2026 17:25 | 25 | 27.165 |
| 06/29/2026 17:25 | 475 | 27.165 |
| 06/29/2026 17:24 | 40 | 27.16 |
| 06/29/2026 17:24 | 100 | 27.16 |
| 06/29/2026 17:24 | 768 | 27.165 |
| 06/29/2026 17:24 | 454 | 27.165 |
| 06/29/2026 17:24 | 738 | 27.165 |
| 06/29/2026 17:24 | 6 | 27.165 |
| 06/29/2026 17:24 | 30 | 27.165 |
| 06/29/2026 17:24 | 100 | 27.17 |
| 06/29/2026 17:24 | 669 | 27.17 |
| 06/29/2026 17:24 | 1222 | 27.17 |
| 06/29/2026 17:24 | 481 | 27.17 |
| 06/29/2026 17:24 | 689 | 27.17 |
| 06/29/2026 17:24 | 907 | 27.17 |
| 06/29/2026 17:24 | 325 | 27.17 |
| 06/29/2026 17:24 | 596 | 27.17 |
| 06/29/2026 17:24 | 331 | 27.165 |
| 06/29/2026 17:24 | 573 | 27.165 |
| 06/29/2026 17:24 | 692 | 27.165 |
| 06/29/2026 17:24 | 475 | 27.165 |
| 06/29/2026 17:24 | 23 | 27.17 |
| 06/29/2026 17:24 | 896 | 27.17 |
| 06/29/2026 17:24 | 224 | 27.17 |
| 06/29/2026 17:24 | 18 | 27.175 |
| 06/29/2026 17:24 | 10 | 27.175 |
| 06/29/2026 17:24 | 281 | 27.175 |
| 06/29/2026 17:24 | 363 | 27.175 |
| 06/29/2026 17:24 | 395 | 27.175 |
| 06/29/2026 17:24 | 417 | 27.175 |
| 06/29/2026 17:24 | 542 | 27.175 |
| 06/29/2026 17:23 | 1222 | 27.18 |
| 06/29/2026 17:23 | 395 | 27.175 |
| 06/29/2026 17:23 | 47 | 27.17 |
| 06/29/2026 17:23 | 212 | 27.17 |
| 06/29/2026 17:23 | 205 | 27.165 |
| 06/29/2026 17:23 | 1084 | 27.165 |
| 06/29/2026 17:23 | 500 | 27.165 |
| 06/29/2026 17:23 | 301 | 27.165 |
| 06/29/2026 17:23 | 396 | 27.165 |
| 06/29/2026 17:23 | 596 | 27.165 |
| 06/29/2026 17:23 | 10 | 27.16 |
| 06/29/2026 17:23 | 10 | 27.155 |
| 06/29/2026 17:23 | 193 | 27.155 |
| 06/29/2026 17:23 | 1222 | 27.16 |
| 06/29/2026 17:23 | 58 | 27.155 |
| 06/29/2026 17:23 | 398 | 27.155 |
| 06/29/2026 17:23 | 364 | 27.155 |
| 06/29/2026 17:23 | 53 | 27.155 |
| 06/29/2026 17:23 | 1222 | 27.16 |
| 06/29/2026 17:23 | 188 | 27.155 |
| 06/29/2026 17:23 | 159 | 27.155 |
| 06/29/2026 17:23 | 342 | 27.16 |
| 06/29/2026 17:23 | 1222 | 27.16 |
| 06/29/2026 17:23 | 1063 | 27.155 |
| 06/29/2026 17:23 | 1194 | 27.155 |
| 06/29/2026 17:23 | 284 | 27.16 |
| 06/29/2026 17:23 | 395 | 27.16 |
| 06/29/2026 17:23 | 202 | 27.16 |
| 06/29/2026 17:23 | 720 | 27.16 |
| 06/29/2026 17:23 | 300 | 27.16 |
| 06/29/2026 17:23 | 1222 | 27.16 |
| 06/29/2026 17:23 | 1275 | 27.155 |
| 06/29/2026 17:23 | 326 | 27.155 |
| 06/29/2026 17:23 | 800 | 27.155 |
| 06/29/2026 17:23 | 149 | 27.155 |
| 06/29/2026 17:23 | 61 | 27.16 |
| 06/29/2026 17:23 | 401 | 27.16 |
| 06/29/2026 17:23 | 32 | 27.16 |
| 06/29/2026 17:23 | 596 | 27.16 |
| 06/29/2026 17:23 | 372 | 27.16 |
| 06/29/2026 17:23 | 850 | 27.16 |
| 06/29/2026 17:23 | 93 | 27.16 |
| 06/29/2026 17:23 | 486 | 27.16 |
| 06/29/2026 17:23 | 478 | 27.155 |
| 06/29/2026 17:23 | 1222 | 27.155 |
| 06/29/2026 17:23 | 10 | 27.16 |
| 06/29/2026 17:23 | 10 | 27.16 |
| 06/29/2026 17:23 | 220 | 27.16 |
| 06/29/2026 17:23 | 1222 | 27.16 |
| 06/29/2026 17:23 | 762 | 27.16 |
| 06/29/2026 17:23 | 1222 | 27.16 |
| 06/29/2026 17:23 | 1501 | 27.16 |
| 06/29/2026 17:23 | 199 | 27.16 |
| 06/29/2026 17:23 | 741 | 27.16 |
| 06/29/2026 17:23 | 138 | 27.165 |
| 06/29/2026 17:23 | 429 | 27.16 |
| 06/29/2026 17:23 | 247 | 27.16 |
| 06/29/2026 17:23 | 179 | 27.165 |
| 06/29/2026 17:23 | 61 | 27.16 |
| 06/29/2026 17:23 | 288 | 27.16 |
| 06/29/2026 17:23 | 13 | 27.16 |
| 06/29/2026 17:23 | 347 | 27.16 |
| 06/29/2026 17:23 | 44 | 27.16 |
| 06/29/2026 17:23 | 156 | 27.16 |
| 06/29/2026 17:23 | 500 | 27.16 |
| 06/29/2026 17:23 | 106 | 27.16 |
| 06/29/2026 17:23 | 370 | 27.16 |
| 06/29/2026 17:23 | 602 | 27.16 |
| 06/29/2026 17:23 | 1222 | 27.16 |
| 06/29/2026 17:23 | 298 | 27.165 |
| 06/29/2026 17:23 | 466 | 27.165 |
| 06/29/2026 17:23 | 1210 | 27.165 |
| 06/29/2026 17:23 | 24 | 27.165 |
| 06/29/2026 17:23 | 417 | 27.165 |
| 06/29/2026 17:22 | 1222 | 27.17 |
| 06/29/2026 17:22 | 261 | 27.17 |
| 06/29/2026 17:22 | 1222 | 27.17 |
| 06/29/2026 17:22 | 417 | 27.17 |
| 06/29/2026 17:22 | 48 | 27.17 |
| 06/29/2026 17:22 | 313 | 27.175 |
| 06/29/2026 17:22 | 110 | 27.18 |
| 06/29/2026 17:22 | 608 | 27.17 |
| 06/29/2026 17:22 | 443 | 27.17 |
| 06/29/2026 17:22 | 648 | 27.17 |
| 06/29/2026 17:21 | 574 | 27.17 |
| 06/29/2026 17:21 | 326 | 27.17 |
| 06/29/2026 17:21 | 400 | 27.17 |
| 06/29/2026 17:21 | 606 | 27.175 |
| 06/29/2026 17:21 | 55 | 27.17 |
| 06/29/2026 17:21 | 252 | 27.175 |
| 06/29/2026 17:21 | 348 | 27.175 |
| 06/29/2026 17:21 | 53 | 27.175 |
| 06/29/2026 17:21 | 1222 | 27.175 |
| 06/29/2026 17:21 | 508 | 27.175 |
| 06/29/2026 17:21 | 150 | 27.175 |
| 06/29/2026 17:21 | 601 | 27.175 |
| 06/29/2026 17:21 | 1222 | 27.175 |
| 06/29/2026 17:21 | 11 | 27.175 |
| 06/29/2026 17:21 | 469 | 27.175 |
| 06/29/2026 17:21 | 281 | 27.175 |
| 06/29/2026 17:21 | 553 | 27.175 |
| 06/29/2026 17:21 | 147 | 27.17 |
| 06/29/2026 17:21 | 194 | 27.17 |
| 06/29/2026 17:21 | 48 | 27.17 |
| 06/29/2026 17:21 | 1098 | 27.17 |
| 06/29/2026 17:21 | 124 | 27.17 |
| 06/29/2026 17:21 | 1222 | 27.165 |
| 06/29/2026 17:21 | 191 | 27.165 |
| 06/29/2026 17:21 | 409 | 27.165 |
| 06/29/2026 17:21 | 100 | 27.16 |
| 06/29/2026 17:21 | 812 | 27.16 |
| 06/29/2026 17:21 | 888 | 27.16 |
| 06/29/2026 17:21 | 788 | 27.16 |
| 06/29/2026 17:21 | 603 | 27.16 |
| 06/29/2026 17:21 | 309 | 27.16 |
| 06/29/2026 17:21 | 73 | 27.16 |
| 06/29/2026 17:21 | 1222 | 27.16 |
| 06/29/2026 17:21 | 405 | 27.16 |
| 06/29/2026 17:21 | 247 | 27.16 |
| 06/29/2026 17:21 | 122 | 27.16 |
| 06/29/2026 17:21 | 62 | 27.165 |
| 06/29/2026 17:21 | 480 | 27.165 |
| 06/29/2026 17:21 | 228 | 27.17 |
| 06/29/2026 17:21 | 762 | 27.17 |
| 06/29/2026 17:21 | 460 | 27.17 |
| 06/29/2026 17:21 | 400 | 27.165 |
| 06/29/2026 17:20 | 150 | 27.17 |
| 06/29/2026 17:20 | 34 | 27.165 |
| 06/29/2026 17:20 | 1146 | 27.16 |
| 06/29/2026 17:20 | 129 | 27.16 |
| 06/29/2026 17:20 | 658 | 27.165 |
| 06/29/2026 17:20 | 46 | 27.165 |
| 06/29/2026 17:20 | 521 | 27.165 |
| 06/29/2026 17:20 | 154 | 27.165 |
| 06/29/2026 17:20 | 265 | 27.17 |
| 06/29/2026 17:20 | 13 | 27.17 |
| 06/29/2026 17:20 | 1222 | 27.17 |
| 06/29/2026 17:20 | 256 | 27.165 |
| 06/29/2026 17:20 | 288 | 27.165 |
| 06/29/2026 17:20 | 221 | 27.165 |
| 06/29/2026 17:20 | 593 | 27.165 |
| 06/29/2026 17:20 | 641 | 27.165 |
| 06/29/2026 17:20 | 1222 | 27.165 |
| 06/29/2026 17:20 | 850 | 27.165 |
| 06/29/2026 17:20 | 145 | 27.165 |
| 06/29/2026 17:20 | 477 | 27.155 |
| 06/29/2026 17:20 | 224 | 27.155 |
| 06/29/2026 17:20 | 850 | 27.155 |
| 06/29/2026 17:20 | 604 | 27.155 |
| 06/29/2026 17:20 | 1222 | 27.155 |
| 06/29/2026 17:20 | 663 | 27.15 |
| 06/29/2026 17:19 | 100 | 27.15 |
| 06/29/2026 17:19 | 144 | 27.15 |
| 06/29/2026 17:19 | 1222 | 27.15 |
| 06/29/2026 17:19 | 1 | 27.145 |
| 06/29/2026 17:19 | 1222 | 27.145 |
| 06/29/2026 17:19 | 17 | 27.15 |
| 06/29/2026 17:19 | 2513 | 27.15 |
| 06/29/2026 17:19 | 303 | 27.15 |
| 06/29/2026 17:19 | 518 | 27.15 |
| 06/29/2026 17:19 | 19 | 27.15 |
| 06/29/2026 17:19 | 156 | 27.15 |
| 06/29/2026 17:19 | 44 | 27.15 |
| 06/29/2026 17:19 | 485 | 27.15 |
| 06/29/2026 17:19 | 452 | 27.155 |
| 06/29/2026 17:19 | 1392 | 27.155 |
| 06/29/2026 17:19 | 74 | 27.155 |
| 06/29/2026 17:19 | 1350 | 27.155 |
| 06/29/2026 17:19 | 30 | 27.155 |
| 06/29/2026 17:19 | 1 | 27.155 |
| 06/29/2026 17:19 | 623 | 27.16 |
| 06/29/2026 17:19 | 190 | 27.16 |
| 06/29/2026 17:19 | 555 | 27.155 |
| 06/29/2026 17:19 | 8 | 27.155 |
| 06/29/2026 17:19 | 20 | 27.16 |
| 06/29/2026 17:19 | 128 | 27.16 |
| 06/29/2026 17:19 | 547 | 27.16 |
| 06/29/2026 17:19 | 675 | 27.16 |
| 06/29/2026 17:19 | 36 | 27.16 |
| 06/29/2026 17:19 | 850 | 27.16 |
| 06/29/2026 17:19 | 585 | 27.16 |
| 06/29/2026 17:19 | 265 | 27.16 |
| 06/29/2026 17:19 | 108 | 27.155 |
| 06/29/2026 17:19 | 300 | 27.155 |
| 06/29/2026 17:19 | 145 | 27.155 |
| 06/29/2026 17:19 | 25 | 27.155 |
| 06/29/2026 17:19 | 22 | 27.155 |
| 06/29/2026 17:19 | 600 | 27.155 |
| 06/29/2026 17:19 | 600 | 27.155 |
| 06/29/2026 17:19 | 145 | 27.155 |
| 06/29/2026 17:19 | 455 | 27.155 |
| 06/29/2026 17:19 | 600 | 27.155 |
| 06/29/2026 17:19 | 600 | 27.155 |
| 06/29/2026 17:19 | 505 | 27.16 |
| 06/29/2026 17:19 | 609 | 27.16 |
| 06/29/2026 17:18 | 22 | 27.145 |
| 06/29/2026 17:18 | 416 | 27.145 |
| 06/29/2026 17:18 | 964 | 27.145 |
| 06/29/2026 17:18 | 444 | 27.145 |
| 06/29/2026 17:17 | 1222 | 27.145 |
| 06/29/2026 17:17 | 382 | 27.145 |
| 06/29/2026 17:17 | 1049 | 27.145 |
| 06/29/2026 17:17 | 173 | 27.145 |
| 06/29/2026 17:17 | 996 | 27.145 |
| 06/29/2026 17:17 | 602 | 27.145 |
| 06/29/2026 17:17 | 22 | 27.145 |
| 06/29/2026 17:17 | 190 | 27.155 |
| 06/29/2026 17:17 | 516 | 27.155 |
| 06/29/2026 17:17 | 706 | 27.155 |
| 06/29/2026 17:17 | 706 | 27.155 |
| 06/29/2026 17:17 | 305 | 27.155 |
| 06/29/2026 17:17 | 401 | 27.155 |
| 06/29/2026 17:17 | 706 | 27.155 |
| 06/29/2026 17:17 | 482 | 27.155 |
| 06/29/2026 17:17 | 224 | 27.155 |
| 06/29/2026 17:17 | 706 | 27.155 |
| 06/29/2026 17:17 | 317 | 27.15 |
| 06/29/2026 17:17 | 93 | 27.15 |
| 06/29/2026 17:17 | 600 | 27.145 |
| 06/29/2026 17:17 | 6 | 27.15 |
| 06/29/2026 17:17 | 2844 | 27.15 |
| 06/29/2026 17:17 | 223 | 27.15 |
| 06/29/2026 17:17 | 400 | 27.15 |
| 06/29/2026 17:17 | 110 | 27.15 |
| 06/29/2026 17:17 | 597 | 27.15 |
| 06/29/2026 17:17 | 193 | 27.15 |
| 06/29/2026 17:17 | 356 | 27.15 |
| 06/29/2026 17:17 | 142 | 27.15 |
| 06/29/2026 17:17 | 352 | 27.15 |
| 06/29/2026 17:17 | 591 | 27.155 |
| 06/29/2026 17:17 | 478 | 27.155 |
| 06/29/2026 17:17 | 394 | 27.155 |
| 06/29/2026 17:17 | 1222 | 27.155 |
| 06/29/2026 17:17 | 377 | 27.155 |
| 06/29/2026 17:17 | 602 | 27.155 |
| 06/29/2026 17:17 | 1222 | 27.155 |
| 06/29/2026 17:16 | 400 | 27.15 |
| 06/29/2026 17:16 | 100 | 27.155 |
| 06/29/2026 17:16 | 400 | 27.155 |
| 06/29/2026 17:16 | 294 | 27.155 |
| 06/29/2026 17:16 | 470 | 27.15 |
| 06/29/2026 17:16 | 16 | 27.155 |
| 06/29/2026 17:16 | 1508 | 27.155 |
| 06/29/2026 17:16 | 1022 | 27.155 |
| 06/29/2026 17:16 | 947 | 27.16 |
| 06/29/2026 17:16 | 46 | 27.16 |
| 06/29/2026 17:16 | 3 | 27.16 |
| 06/29/2026 17:16 | 9 | 27.16 |
| 06/29/2026 17:16 | 567 | 27.16 |
| 06/29/2026 17:16 | 139 | 27.16 |
| 06/29/2026 17:16 | 193 | 27.16 |
| 06/29/2026 17:16 | 18 | 27.16 |
| 06/29/2026 17:16 | 340 | 27.16 |
| 06/29/2026 17:16 | 1050 | 27.165 |
| 06/29/2026 17:16 | 172 | 27.165 |
| 06/29/2026 17:16 | 185 | 27.165 |
| 06/29/2026 17:16 | 350 | 27.16 |
| 06/29/2026 17:16 | 1037 | 27.165 |
| 06/29/2026 17:15 | 605 | 27.165 |
| 06/29/2026 17:15 | 15 | 27.165 |
| 06/29/2026 17:15 | 1115 | 27.165 |
| 06/29/2026 17:15 | 107 | 27.165 |
| 06/29/2026 17:15 | 17 | 27.16 |
| 06/29/2026 17:15 | 508 | 27.16 |
| 06/29/2026 17:15 | 98 | 27.16 |
| 06/29/2026 17:15 | 200 | 27.155 |
| 06/29/2026 17:15 | 800 | 27.155 |
| 06/29/2026 17:15 | 83 | 27.155 |
| 06/29/2026 17:15 | 767 | 27.155 |
| 06/29/2026 17:15 | 376 | 27.155 |
| 06/29/2026 17:15 | 850 | 27.155 |
| 06/29/2026 17:15 | 605 | 27.155 |
| 06/29/2026 17:15 | 1222 | 27.155 |
| 06/29/2026 17:15 | 605 | 27.15 |
| 06/29/2026 17:15 | 2 | 27.15 |
| 06/29/2026 17:15 | 600 | 27.15 |
| 06/29/2026 17:15 | 1222 | 27.15 |
| 06/29/2026 17:15 | 20 | 27.145 |
| 06/29/2026 17:15 | 100 | 27.14 |
| 06/29/2026 17:15 | 200 | 27.14 |
| 06/29/2026 17:15 | 200 | 27.14 |
| 06/29/2026 17:15 | 806 | 27.14 |
| 06/29/2026 17:14 | 1063 | 27.13 |
| 06/29/2026 17:14 | 159 | 27.13 |
| 06/29/2026 17:14 | 1 | 27.13 |
| 06/29/2026 17:14 | 657 | 27.13 |
| 06/29/2026 17:14 | 368 | 27.13 |
| 06/29/2026 17:14 | 197 | 27.13 |
| 06/29/2026 17:14 | 14 | 27.13 |
| 06/29/2026 17:14 | 41 | 27.13 |
| 06/29/2026 17:14 | 584 | 27.13 |
| 06/29/2026 17:14 | 381 | 27.13 |
| 06/29/2026 17:14 | 871 | 27.13 |
| 06/29/2026 17:14 | 168 | 27.13 |
| 06/29/2026 17:14 | 854 | 27.125 |
| 06/29/2026 17:14 | 368 | 27.125 |
| 06/29/2026 17:14 | 166 | 27.125 |
| 06/29/2026 17:14 | 258 | 27.125 |
| 06/29/2026 17:14 | 389 | 27.12 |
| 06/29/2026 17:14 | 474 | 27.12 |
| 06/29/2026 17:14 | 18 | 27.12 |
| 06/29/2026 17:14 | 606 | 27.12 |
| 06/29/2026 17:14 | 1222 | 27.12 |
| 06/29/2026 17:14 | 550 | 27.12 |
| 06/29/2026 17:14 | 864 | 27.12 |
| 06/29/2026 17:14 | 69 | 27.12 |
| 06/29/2026 17:14 | 269 | 27.125 |
| 06/29/2026 17:13 | 396 | 27.12 |
| 06/29/2026 17:13 | 4 | 27.115 |
| 06/29/2026 17:13 | 4 | 27.115 |
| 06/29/2026 17:13 | 100 | 27.115 |
| 06/29/2026 17:13 | 721 | 27.115 |
| 06/29/2026 17:13 | 318 | 27.115 |
| 06/29/2026 17:13 | 132 | 27.115 |
| 06/29/2026 17:13 | 5 | 27.115 |
| 06/29/2026 17:12 | 6 | 27.115 |
| 06/29/2026 17:12 | 386 | 27.12 |
| 06/29/2026 17:12 | 836 | 27.12 |
| 06/29/2026 17:12 | 178 | 27.12 |
| 06/29/2026 17:12 | 50 | 27.12 |
| 06/29/2026 17:12 | 850 | 27.12 |
| 06/29/2026 17:12 | 9 | 27.12 |
| 06/29/2026 17:12 | 16 | 27.12 |
| 06/29/2026 17:12 | 15 | 27.125 |
| 06/29/2026 17:12 | 416 | 27.125 |
| 06/29/2026 17:12 | 27 | 27.125 |
| 06/29/2026 17:12 | 21 | 27.125 |
| 06/29/2026 17:12 | 27 | 27.125 |
| 06/29/2026 17:12 | 36 | 27.125 |
| 06/29/2026 17:12 | 58 | 27.125 |
| 06/29/2026 17:12 | 116 | 27.125 |
| 06/29/2026 17:12 | 203 | 27.125 |
| 06/29/2026 17:12 | 233 | 27.12 |
| 06/29/2026 17:12 | 339 | 27.125 |
| 06/29/2026 17:12 | 608 | 27.125 |
| 06/29/2026 17:12 | 265 | 27.125 |
| 06/29/2026 17:12 | 373 | 27.125 |
| 06/29/2026 17:12 | 242 | 27.125 |
| 06/29/2026 17:12 | 1222 | 27.125 |
| 06/29/2026 17:12 | 743 | 27.12 |
| 06/29/2026 17:12 | 288 | 27.12 |
| 06/29/2026 17:12 | 179 | 27.12 |
| 06/29/2026 17:12 | 1222 | 27.12 |
| 06/29/2026 17:12 | 422 | 27.115 |
| 06/29/2026 17:12 | 352 | 27.12 |
| 06/29/2026 17:12 | 367 | 27.125 |
| 06/29/2026 17:12 | 1 | 27.125 |
| 06/29/2026 17:12 | 24 | 27.125 |
| 06/29/2026 17:12 | 587 | 27.125 |
| 06/29/2026 17:11 | 183 | 27.13 |
| 06/29/2026 17:11 | 708 | 27.125 |
| 06/29/2026 17:11 | 205 | 27.13 |
| 06/29/2026 17:11 | 156 | 27.13 |
| 06/29/2026 17:11 | 447 | 27.13 |
| 06/29/2026 17:11 | 569 | 27.135 |
| 06/29/2026 17:11 | 396 | 27.135 |
| 06/29/2026 17:11 | 851 | 27.14 |
| 06/29/2026 17:11 | 288 | 27.14 |
| 06/29/2026 17:11 | 179 | 27.14 |
| 06/29/2026 17:11 | 1700 | 27.14 |
| 06/29/2026 17:11 | 383 | 27.14 |
| 06/29/2026 17:11 | 745 | 27.14 |
| 06/29/2026 17:11 | 100 | 27.135 |
| 06/29/2026 17:11 | 360 | 27.135 |
| 06/29/2026 17:11 | 216 | 27.14 |
| 06/29/2026 17:11 | 222 | 27.14 |
| 06/29/2026 17:11 | 600 | 27.14 |
| 06/29/2026 17:11 | 166 | 27.14 |
| 06/29/2026 17:11 | 556 | 27.14 |
| 06/29/2026 17:11 | 208 | 27.145 |
| 06/29/2026 17:11 | 160 | 27.145 |
| 06/29/2026 17:11 | 15 | 27.145 |
| 06/29/2026 17:11 | 100 | 27.145 |
| 06/29/2026 17:11 | 13 | 27.1425 |
| 06/29/2026 17:11 | 207 | 27.1425 |
| 06/29/2026 17:11 | 200 | 27.1425 |
| 06/29/2026 17:11 | 204 | 27.1425 |
| 06/29/2026 17:11 | 212 | 27.1425 |
| 06/29/2026 17:11 | 194 | 27.1425 |
| 06/29/2026 17:11 | 192 | 27.1425 |
| 06/29/2026 17:11 | 211 | 27.145 |
| 06/29/2026 17:11 | 204 | 27.145 |
| 06/29/2026 17:11 | 328 | 27.145 |
| 06/29/2026 17:11 | 40 | 27.145 |
| 06/29/2026 17:11 | 1531 | 27.14 |
| 06/29/2026 17:11 | 169 | 27.14 |
| 06/29/2026 17:11 | 300 | 27.135 |
| 06/29/2026 17:11 | 396 | 27.135 |
| 06/29/2026 17:11 | 100 | 27.135 |
| 06/29/2026 17:10 | 313 | 27.135 |
| 06/29/2026 17:10 | 100 | 27.135 |
| 06/29/2026 17:10 | 100 | 27.135 |
| 06/29/2026 17:10 | 296 | 27.135 |
| 06/29/2026 17:10 | 754 | 27.135 |
| 06/29/2026 17:10 | 468 | 27.135 |
| 06/29/2026 17:10 | 179 | 27.135 |
| 06/29/2026 17:10 | 535 | 27.14 |
| 06/29/2026 17:10 | 631 | 27.14 |
| 06/29/2026 17:10 | 850 | 27.14 |
| 06/29/2026 17:10 | 850 | 27.14 |
| 06/29/2026 17:10 | 17 | 27.14 |
| 06/29/2026 17:10 | 304 | 27.14 |
| 06/29/2026 17:10 | 398 | 27.14 |
| 06/29/2026 17:10 | 17 | 27.135 |
| 06/29/2026 17:10 | 398 | 27.135 |
| 06/29/2026 17:10 | 156 | 27.135 |
| 06/29/2026 17:10 | 953 | 27.135 |
| 06/29/2026 17:10 | 1222 | 27.135 |
| 06/29/2026 17:10 | 472 | 27.135 |
| 06/29/2026 17:10 | 224 | 27.135 |
| 06/29/2026 17:10 | 457 | 27.135 |
| 06/29/2026 17:10 | 316 | 27.13 |
| 06/29/2026 17:10 | 171 | 27.13 |
| 06/29/2026 17:10 | 438 | 27.125 |
| 06/29/2026 17:10 | 100 | 27.125 |
| 06/29/2026 17:10 | 684 | 27.125 |
| 06/29/2026 17:10 | 53 | 27.125 |
| 06/29/2026 17:10 | 538 | 27.125 |
| 06/29/2026 17:10 | 684 | 27.125 |
| 06/29/2026 17:10 | 368 | 27.125 |
| 06/29/2026 17:10 | 197 | 27.125 |
| 06/29/2026 17:10 | 684 | 27.125 |
| 06/29/2026 17:10 | 99 | 27.125 |
| 06/29/2026 17:10 | 242 | 27.125 |
| 06/29/2026 17:10 | 41 | 27.125 |
| 06/29/2026 17:10 | 382 | 27.13 |
| 06/29/2026 17:10 | 998 | 27.13 |
| 06/29/2026 17:10 | 195 | 27.13 |
| 06/29/2026 17:10 | 219 | 27.13 |
| 06/29/2026 17:09 | 426 | 27.125 |
| 06/29/2026 17:09 | 59 | 27.125 |
| 06/29/2026 17:09 | 36 | 27.125 |
| 06/29/2026 17:09 | 36 | 27.13 |
| 06/29/2026 17:09 | 150 | 27.13 |
| 06/29/2026 17:09 | 150 | 27.13 |
| 06/29/2026 17:09 | 150 | 27.13 |
| 06/29/2026 17:09 | 150 | 27.13 |
| 06/29/2026 17:09 | 1222 | 27.13 |
| 06/29/2026 17:09 | 614 | 27.13 |
| 06/29/2026 17:09 | 110 | 27.125 |
| 06/29/2026 17:09 | 368 | 27.13 |
| 06/29/2026 17:09 | 32 | 27.13 |
| 06/29/2026 17:09 | 192 | 27.13 |
| 06/29/2026 17:09 | 608 | 27.13 |
| 06/29/2026 17:09 | 206 | 27.13 |
| 06/29/2026 17:09 | 250 | 27.13 |
| 06/29/2026 17:09 | 450 | 27.13 |
| 06/29/2026 17:09 | 50 | 27.13 |
| 06/29/2026 17:09 | 18 | 27.13 |
| 06/29/2026 17:09 | 2405 | 27.13 |
| 06/29/2026 17:09 | 383 | 27.13 |
| 06/29/2026 17:09 | 998 | 27.13 |
| 06/29/2026 17:09 | 1222 | 27.13 |
| 06/29/2026 17:09 | 2 | 27.13 |
| 06/29/2026 17:09 | 4 | 27.13 |
| 06/29/2026 17:09 | 314 | 27.135 |
| 06/29/2026 17:09 | 400 | 27.135 |
| 06/29/2026 17:09 | 200 | 27.135 |
| 06/29/2026 17:09 | 308 | 27.135 |
| 06/29/2026 17:09 | 173 | 27.13 |
| 06/29/2026 17:09 | 472 | 27.13 |
| 06/29/2026 17:09 | 155 | 27.135 |
| 06/29/2026 17:09 | 200 | 27.135 |
| 06/29/2026 17:09 | 500 | 27.135 |
| 06/29/2026 17:09 | 224 | 27.135 |
| 06/29/2026 17:09 | 276 | 27.135 |
| 06/29/2026 17:09 | 115 | 27.135 |
| 06/29/2026 17:09 | 185 | 27.135 |
| 06/29/2026 17:09 | 768 | 27.135 |
| 06/29/2026 17:09 | 232 | 27.135 |
| 06/29/2026 17:09 | 800 | 27.135 |
| 06/29/2026 17:09 | 190 | 27.135 |
| 06/29/2026 17:09 | 885 | 27.14 |
| 06/29/2026 17:09 | 337 | 27.14 |
| 06/29/2026 17:09 | 908 | 27.14 |
| 06/29/2026 17:09 | 373 | 27.14 |
| 06/29/2026 17:09 | 82 | 27.14 |
| 06/29/2026 17:09 | 887 | 27.14 |
| 06/29/2026 17:09 | 264 | 27.14 |
| 06/29/2026 17:09 | 136 | 27.14 |
| 06/29/2026 17:09 | 502 | 27.14 |
| 06/29/2026 17:09 | 1481 | 27.14 |
| 06/29/2026 17:09 | 450 | 27.14 |
| 06/29/2026 17:09 | 288 | 27.145 |
| 06/29/2026 17:09 | 610 | 27.145 |
| 06/29/2026 17:09 | 290 | 27.145 |
| 06/29/2026 17:09 | 1073 | 27.145 |
| 06/29/2026 17:09 | 149 | 27.145 |
| 06/29/2026 17:09 | 657 | 27.145 |
| 06/29/2026 17:09 | 744 | 27.145 |
| 06/29/2026 17:09 | 478 | 27.145 |
| 06/29/2026 17:09 | 20 | 27.145 |
| 06/29/2026 17:09 | 24 | 27.145 |
| 06/29/2026 17:09 | 72 | 27.145 |
| 06/29/2026 17:09 | 88 | 27.145 |
| 06/29/2026 17:08 | 25 | 27.15 |
| 06/29/2026 17:08 | 512 | 27.15 |
| 06/29/2026 17:08 | 100 | 27.15 |
| 06/29/2026 17:08 | 879 | 27.15 |
| 06/29/2026 17:08 | 353 | 27.15 |
| 06/29/2026 17:08 | 600 | 27.15 |
| 06/29/2026 17:08 | 250 | 27.15 |
| 06/29/2026 17:08 | 214 | 27.15 |
| 06/29/2026 17:08 | 46 | 27.15 |
| 06/29/2026 17:08 | 590 | 27.15 |
| 06/29/2026 17:08 | 1192 | 27.155 |
| 06/29/2026 17:08 | 1127 | 27.155 |
| 06/29/2026 17:08 | 577 | 27.155 |
| 06/29/2026 17:08 | 212 | 27.155 |
| 06/29/2026 17:08 | 31 | 27.155 |
| 06/29/2026 17:08 | 369 | 27.155 |
| 06/29/2026 17:08 | 264 | 27.155 |
| 06/29/2026 17:08 | 136 | 27.155 |
| 06/29/2026 17:08 | 221 | 27.155 |
| 06/29/2026 17:08 | 162 | 27.16 |
| 06/29/2026 17:08 | 50 | 27.16 |
| 06/29/2026 17:08 | 400 | 27.16 |
| 06/29/2026 17:08 | 400 | 27.16 |
| 06/29/2026 17:08 | 865 | 27.155 |
| 06/29/2026 17:08 | 375 | 27.16 |
| 06/29/2026 17:08 | 2649 | 27.16 |
| 06/29/2026 17:08 | 519 | 27.16 |
| 06/29/2026 17:08 | 556 | 27.16 |
| 06/29/2026 17:08 | 100 | 27.16 |
| 06/29/2026 17:08 | 900 | 27.16 |
| 06/29/2026 17:08 | 175 | 27.16 |
| 06/29/2026 17:07 | 18 | 27.165 |
| 06/29/2026 17:07 | 662 | 27.165 |
| 06/29/2026 17:07 | 1047 | 27.165 |
| 06/29/2026 17:07 | 175 | 27.165 |
| 06/29/2026 17:07 | 808 | 27.165 |
| 06/29/2026 17:07 | 414 | 27.165 |
| 06/29/2026 17:07 | 586 | 27.165 |
| 06/29/2026 17:07 | 300 | 27.16 |
| 06/29/2026 17:07 | 752 | 27.16 |
| 06/29/2026 17:07 | 71 | 27.16 |
| 06/29/2026 17:07 | 179 | 27.155 |
| 06/29/2026 17:07 | 662 | 27.155 |
| 06/29/2026 17:07 | 179 | 27.155 |
| 06/29/2026 17:07 | 515 | 27.1525 |
| 06/29/2026 17:06 | 400 | 27.15 |
| 06/29/2026 17:06 | 179 | 27.15 |
| 06/29/2026 17:06 | 530 | 27.145 |
| 06/29/2026 17:06 | 10 | 27.145 |
| 06/29/2026 17:06 | 199 | 27.1475 |
| 06/29/2026 17:06 | 198 | 27.1475 |
| 06/29/2026 17:06 | 199 | 27.1475 |
| 06/29/2026 17:06 | 224 | 27.1475 |
| 06/29/2026 17:06 | 201 | 27.1475 |
| 06/29/2026 17:06 | 201 | 27.1475 |
| 06/29/2026 17:06 | 19 | 27.145 |
| 06/29/2026 17:06 | 630 | 27.145 |
| 06/29/2026 17:06 | 608 | 27.15 |
| 06/29/2026 17:06 | 545 | 27.15 |
| 06/29/2026 17:06 | 75 | 27.15 |
| 06/29/2026 17:06 | 15 | 27.15 |
| 06/29/2026 17:06 | 1700 | 27.15 |
| 06/29/2026 17:06 | 179 | 27.15 |
| 06/29/2026 17:06 | 1222 | 27.15 |
| 06/29/2026 17:06 | 1019 | 27.15 |
| 06/29/2026 17:06 | 179 | 27.15 |
| 06/29/2026 17:06 | 389 | 27.15 |
| 06/29/2026 17:06 | 128 | 27.15 |
| 06/29/2026 17:06 | 539 | 27.15 |
| 06/29/2026 17:06 | 468 | 27.145 |
| 06/29/2026 17:06 | 154 | 27.145 |
| 06/29/2026 17:05 | 200 | 27.14 |
| 06/29/2026 17:05 | 13 | 27.135 |
| 06/29/2026 17:05 | 1700 | 27.135 |
| 06/29/2026 17:05 | 1245 | 27.135 |
| 06/29/2026 17:05 | 3 | 27.135 |
| 06/29/2026 17:05 | 383 | 27.135 |
| 06/29/2026 17:05 | 246 | 27.13 |
| 06/29/2026 17:05 | 976 | 27.13 |
| 06/29/2026 17:05 | 630 | 27.13 |
| 06/29/2026 17:05 | 146 | 27.13 |
| 06/29/2026 17:05 | 180 | 27.135 |
| 06/29/2026 17:05 | 670 | 27.135 |
| 06/29/2026 17:05 | 445 | 27.135 |
| 06/29/2026 17:05 | 5 | 27.135 |
| 06/29/2026 17:05 | 102 | 27.135 |
| 06/29/2026 17:05 | 18 | 27.135 |
| 06/29/2026 17:05 | 280 | 27.135 |
| 06/29/2026 17:05 | 363 | 27.14 |
| 06/29/2026 17:05 | 100 | 27.14 |
| 06/29/2026 17:05 | 212 | 27.1425 |
| 06/29/2026 17:05 | 850 | 27.14 |
| 06/29/2026 17:05 | 17 | 27.14 |
| 06/29/2026 17:05 | 908 | 27.14 |
| 06/29/2026 17:05 | 179 | 27.14 |
| 06/29/2026 17:05 | 765 | 27.14 |
| 06/29/2026 17:05 | 3 | 27.14 |
| 06/29/2026 17:05 | 372 | 27.14 |
| 06/29/2026 17:05 | 4 | 27.14 |
| 06/29/2026 17:04 | 373 | 27.135 |
| 06/29/2026 17:04 | 850 | 27.135 |
| 06/29/2026 17:04 | 850 | 27.135 |
| 06/29/2026 17:04 | 300 | 27.13 |
| 06/29/2026 17:04 | 3 | 27.13 |
| 06/29/2026 17:04 | 64 | 27.13 |
| 06/29/2026 17:04 | 1222 | 27.13 |
| 06/29/2026 17:04 | 296 | 27.13 |
| 06/29/2026 17:04 | 90 | 27.13 |
| 06/29/2026 17:04 | 10 | 27.13 |
| 06/29/2026 17:04 | 20 | 27.13 |
| 06/29/2026 17:04 | 80 | 27.13 |
| 06/29/2026 17:04 | 275 | 27.13 |
| 06/29/2026 17:04 | 565 | 27.13 |
| 06/29/2026 17:04 | 288 | 27.13 |
| 06/29/2026 17:04 | 422 | 27.13 |
| 06/29/2026 17:04 | 179 | 27.13 |
| 06/29/2026 17:04 | 179 | 27.13 |
| 06/29/2026 17:04 | 541 | 27.13 |
| 06/29/2026 17:04 | 457 | 27.13 |
| 06/29/2026 17:04 | 398 | 27.13 |
| 06/29/2026 17:04 | 1199 | 27.13 |
| 06/29/2026 17:04 | 496 | 27.135 |
| 06/29/2026 17:04 | 174 | 27.135 |
| 06/29/2026 17:04 | 1222 | 27.135 |
| 06/29/2026 17:04 | 6 | 27.135 |
| 06/29/2026 17:04 | 253 | 27.135 |
| 06/29/2026 17:04 | 22 | 27.135 |
| 06/29/2026 17:04 | 620 | 27.14 |
| 06/29/2026 17:04 | 100 | 27.14 |
| 06/29/2026 17:04 | 600 | 27.14 |
| 06/29/2026 17:04 | 742 | 27.14 |
| 06/29/2026 17:04 | 571 | 27.135 |
| 06/29/2026 17:04 | 1065 | 27.14 |
| 06/29/2026 17:04 | 388 | 27.14 |
| 06/29/2026 17:04 | 601 | 27.14 |
| 06/29/2026 17:04 | 176 | 27.14 |
| 06/29/2026 17:04 | 22 | 27.14 |
| 06/29/2026 17:04 | 450 | 27.14 |
| 06/29/2026 17:04 | 8 | 27.14 |
| 06/29/2026 17:04 | 42 | 27.14 |
| 06/29/2026 17:04 | 659 | 27.14 |
| 06/29/2026 17:04 | 417 | 27.14 |
| 06/29/2026 17:04 | 94 | 27.145 |
| 06/29/2026 17:04 | 300 | 27.145 |
| 06/29/2026 17:04 | 683 | 27.145 |
| 06/29/2026 17:04 | 100 | 27.145 |
| 06/29/2026 17:03 | 100 | 27.145 |
| 06/29/2026 17:03 | 111 | 27.145 |
| 06/29/2026 17:03 | 386 | 27.145 |
| 06/29/2026 17:03 | 1 | 27.145 |
| 06/29/2026 17:03 | 100 | 27.14 |
| 06/29/2026 17:03 | 13 | 27.145 |
| 06/29/2026 17:03 | 53 | 27.145 |
| 06/29/2026 17:03 | 600 | 27.145 |
| 06/29/2026 17:03 | 878 | 27.145 |
| 06/29/2026 17:03 | 150 | 27.145 |
| 06/29/2026 17:03 | 130 | 27.145 |
| 06/29/2026 17:03 | 875 | 27.15 |
| 06/29/2026 17:03 | 17 | 27.15 |
| 06/29/2026 17:03 | 64 | 27.145 |
| 06/29/2026 17:03 | 432 | 27.15 |
| 06/29/2026 17:03 | 238 | 27.15 |
| 06/29/2026 17:03 | 118 | 27.15 |
| 06/29/2026 17:03 | 3 | 27.15 |
| 06/29/2026 17:03 | 541 | 27.15 |
| 06/29/2026 17:03 | 2 | 27.15 |
| 06/29/2026 17:03 | 476 | 27.15 |
| 06/29/2026 17:03 | 649 | 27.15 |
| 06/29/2026 17:03 | 575 | 27.15 |
| 06/29/2026 17:03 | 647 | 27.15 |
| 06/29/2026 17:03 | 5 | 27.155 |
| 06/29/2026 17:03 | 642 | 27.155 |
| 06/29/2026 17:03 | 4 | 27.14 |
| 06/29/2026 17:03 | 1 | 27.145 |
| 06/29/2026 17:03 | 485 | 27.145 |
| 06/29/2026 17:03 | 737 | 27.145 |
| 06/29/2026 17:03 | 733 | 27.14 |
| 06/29/2026 17:03 | 819 | 27.135 |
| 06/29/2026 17:03 | 4 | 27.13 |
| 06/29/2026 17:03 | 7 | 27.13 |
| 06/29/2026 17:03 | 12 | 27.13 |
| 06/29/2026 17:03 | 5 | 27.135 |
| 06/29/2026 17:03 | 160 | 27.135 |
| 06/29/2026 17:03 | 379 | 27.135 |
| 06/29/2026 17:03 | 96 | 27.135 |
| 06/29/2026 17:02 | 900 | 27.135 |
| 06/29/2026 17:02 | 2234 | 27.135 |
| 06/29/2026 17:02 | 317 | 27.135 |
| 06/29/2026 17:02 | 21 | 27.135 |
| 06/29/2026 17:02 | 39 | 27.145 |
| 06/29/2026 17:02 | 71 | 27.14 |
| 06/29/2026 17:02 | 113 | 27.14 |
| 06/29/2026 17:02 | 151 | 27.135 |
| 06/29/2026 17:02 | 242 | 27.14 |
| 06/29/2026 17:02 | 157 | 27.14 |
| 06/29/2026 17:02 | 207 | 27.14 |
| 06/29/2026 17:02 | 634 | 27.14 |
| 06/29/2026 17:02 | 14 | 27.145 |
| 06/29/2026 17:02 | 70 | 27.145 |
| 06/29/2026 17:02 | 737 | 27.145 |
| 06/29/2026 17:02 | 310 | 27.155 |
| 06/29/2026 17:02 | 373 | 27.155 |
| 06/29/2026 17:02 | 1222 | 27.155 |
| 06/29/2026 17:02 | 102 | 27.15 |
| 06/29/2026 17:02 | 340 | 27.15 |
| 06/29/2026 17:02 | 224 | 27.15 |
| 06/29/2026 17:02 | 1222 | 27.15 |
| 06/29/2026 17:02 | 491 | 27.155 |
| 06/29/2026 17:02 | 257 | 27.155 |
| 06/29/2026 17:02 | 343 | 27.155 |
| 06/29/2026 17:02 | 1400 | 27.155 |
| 06/29/2026 17:01 | 1072 | 27.145 |
| 06/29/2026 17:01 | 133 | 27.145 |
| 06/29/2026 17:01 | 17 | 27.145 |
| 06/29/2026 17:01 | 258 | 27.16 |
| 06/29/2026 17:01 | 190 | 27.16 |
| 06/29/2026 17:01 | 822 | 27.16 |
| 06/29/2026 17:01 | 400 | 27.16 |
| 06/29/2026 17:01 | 470 | 27.155 |
| 06/29/2026 17:00 | 25 | 27.155 |
| 06/29/2026 17:00 | 14 | 27.15 |
| 06/29/2026 17:00 | 850 | 27.15 |
| 06/29/2026 17:00 | 850 | 27.15 |
| 06/29/2026 17:00 | 324 | 27.15 |
| 06/29/2026 17:00 | 1222 | 27.15 |
| 06/29/2026 17:00 | 1804 | 27.15 |
| 06/29/2026 17:00 | 35 | 27.145 |
| 06/29/2026 17:00 | 27 | 27.145 |
| 06/29/2026 17:00 | 92 | 27.145 |
| 06/29/2026 17:00 | 763 | 27.145 |
| 06/29/2026 17:00 | 685 | 27.145 |
| 06/29/2026 17:00 | 300 | 27.15 |
| 06/29/2026 17:00 | 100 | 27.145 |
| 06/29/2026 17:00 | 389 | 27.145 |
| 06/29/2026 17:00 | 382 | 27.145 |
| 06/29/2026 17:00 | 1222 | 27.14 |
| 06/29/2026 17:00 | 2478 | 27.14 |
| 06/29/2026 17:00 | 1222 | 27.145 |
| 06/29/2026 17:00 | 35 | 27.145 |
| 06/29/2026 17:00 | 425 | 27.145 |
| 06/29/2026 17:00 | 336 | 27.145 |
| 06/29/2026 17:00 | 154 | 27.14 |
| 06/29/2026 17:00 | 185 | 27.14 |
| 06/29/2026 17:00 | 205 | 27.14 |
| 06/29/2026 17:00 | 116 | 27.14 |
| 06/29/2026 17:00 | 18 | 27.14 |
| 06/29/2026 17:00 | 256 | 27.14 |
| 06/29/2026 17:00 | 170 | 27.14 |
| 06/29/2026 16:59 | 188 | 27.13 |
| 06/29/2026 16:58 | 50 | 27.13 |
| 06/29/2026 16:58 | 314 | 27.135 |
| 06/29/2026 16:58 | 195 | 27.13 |
| 06/29/2026 16:58 | 817 | 27.13 |
| 06/29/2026 16:58 | 486 | 27.13 |
| 06/29/2026 16:58 | 1222 | 27.125 |
| 06/29/2026 16:58 | 896 | 27.125 |
| 06/29/2026 16:58 | 147 | 27.125 |
| 06/29/2026 16:58 | 416 | 27.125 |
| 06/29/2026 16:57 | 667 | 27.125 |
| 06/29/2026 16:57 | 77 | 27.125 |
| 06/29/2026 16:57 | 584 | 27.125 |
| 06/29/2026 16:57 | 472 | 27.125 |
| 06/29/2026 16:57 | 750 | 27.125 |
| 06/29/2026 16:57 | 374 | 27.13 |
| 06/29/2026 16:57 | 848 | 27.13 |
| 06/29/2026 16:57 | 374 | 27.13 |
| 06/29/2026 16:57 | 245 | 27.13 |
| 06/29/2026 16:57 | 26 | 27.13 |
| 06/29/2026 16:57 | 376 | 27.13 |
| 06/29/2026 16:57 | 224 | 27.13 |
| 06/29/2026 16:57 | 49 | 27.13 |
| 06/29/2026 16:57 | 551 | 27.13 |
| 06/29/2026 16:57 | 35 | 27.13 |
| 06/29/2026 16:57 | 4 | 27.13 |
| 06/29/2026 16:57 | 561 | 27.13 |
| 06/29/2026 16:57 | 100 | 27.135 |
| 06/29/2026 16:57 | 17 | 27.14 |
| 06/29/2026 16:57 | 58 | 27.14 |
| 06/29/2026 16:57 | 299 | 27.14 |
| 06/29/2026 16:57 | 468 | 27.14 |
| 06/29/2026 16:57 | 354 | 27.14 |
| 06/29/2026 16:57 | 993 | 27.14 |
| 06/29/2026 16:57 | 1700 | 27.14 |
| 06/29/2026 16:57 | 274 | 27.14 |
| 06/29/2026 16:57 | 1222 | 27.14 |
| 06/29/2026 16:56 | 443 | 27.135 |
| 06/29/2026 16:56 | 220 | 27.13 |
| 06/29/2026 16:56 | 6 | 27.135 |
| 06/29/2026 16:56 | 40 | 27.135 |
| 06/29/2026 16:56 | 27 | 27.135 |
| 06/29/2026 16:56 | 65 | 27.135 |
| 06/29/2026 16:56 | 36 | 27.135 |
| 06/29/2026 16:56 | 20 | 27.135 |
| 06/29/2026 16:56 | 52 | 27.135 |
| 06/29/2026 16:56 | 64 | 27.135 |
| 06/29/2026 16:56 | 13 | 27.135 |
| 06/29/2026 16:56 | 534 | 27.135 |
| 06/29/2026 16:56 | 759 | 27.135 |
| 06/29/2026 16:56 | 222 | 27.135 |
| 06/29/2026 16:56 | 953 | 27.135 |
| 06/29/2026 16:56 | 1222 | 27.135 |
| 06/29/2026 16:56 | 288 | 27.13 |
| 06/29/2026 16:56 | 2308 | 27.13 |
| 06/29/2026 16:56 | 781 | 27.13 |
| 06/29/2026 16:56 | 255 | 27.13 |
| 06/29/2026 16:56 | 486 | 27.13 |
| 06/29/2026 16:56 | 97 | 27.13 |
| 06/29/2026 16:56 | 998 | 27.13 |
| 06/29/2026 16:56 | 345 | 27.13 |
| 06/29/2026 16:56 | 1222 | 27.13 |
| 06/29/2026 16:56 | 19 | 27.135 |
| 06/29/2026 16:56 | 185 | 27.135 |
| 06/29/2026 16:56 | 18 | 27.135 |
| 06/29/2026 16:56 | 253 | 27.135 |
| 06/29/2026 16:56 | 1222 | 27.14 |
| 06/29/2026 16:56 | 19 | 27.14 |
| 06/29/2026 16:56 | 278 | 27.14 |
| 06/29/2026 16:56 | 351 | 27.14 |
| 06/29/2026 16:56 | 908 | 27.14 |
| 06/29/2026 16:56 | 473 | 27.14 |
| 06/29/2026 16:56 | 74 | 27.15 |
| 06/29/2026 16:56 | 234 | 27.145 |
| 06/29/2026 16:56 | 562 | 27.145 |
| 06/29/2026 16:56 | 178 | 27.145 |
| 06/29/2026 16:56 | 69 | 27.145 |
| 06/29/2026 16:56 | 533 | 27.145 |
| 06/29/2026 16:56 | 67 | 27.145 |
| 06/29/2026 16:56 | 64 | 27.145 |
| 06/29/2026 16:56 | 140 | 27.145 |
| 06/29/2026 16:56 | 232 | 27.145 |
| 06/29/2026 16:56 | 583 | 27.145 |
| 06/29/2026 16:56 | 421 | 27.14 |
| 06/29/2026 16:56 | 29 | 27.14 |
| 06/29/2026 16:56 | 46 | 27.14 |
| 06/29/2026 16:56 | 55 | 27.14 |
| 06/29/2026 16:56 | 13 | 27.14 |
| 06/29/2026 16:56 | 132 | 27.135 |
| 06/29/2026 16:56 | 600 | 27.135 |
| 06/29/2026 16:56 | 179 | 27.135 |
| 06/29/2026 16:55 | 66 | 27.135 |
| 06/29/2026 16:55 | 534 | 27.135 |
| 06/29/2026 16:55 | 722 | 27.14 |
| 06/29/2026 16:55 | 28 | 27.14 |
| 06/29/2026 16:55 | 115 | 27.13 |
| 06/29/2026 16:55 | 363 | 27.13 |
| 06/29/2026 16:55 | 1222 | 27.13 |
| 06/29/2026 16:55 | 820 | 27.13 |
| 06/29/2026 16:55 | 483 | 27.135 |
| 06/29/2026 16:55 | 74 | 27.135 |
| 06/29/2026 16:55 | 16 | 27.135 |
| 06/29/2026 16:55 | 351 | 27.135 |
| 06/29/2026 16:55 | 1222 | 27.135 |
| 06/29/2026 16:54 | 179 | 27.135 |
| 06/29/2026 16:54 | 1 | 27.135 |
| 06/29/2026 16:54 | 347 | 27.135 |
| 06/29/2026 16:54 | 1222 | 27.135 |
| 06/29/2026 16:54 | 1222 | 27.135 |
| 06/29/2026 16:54 | 600 | 27.13 |
| 06/29/2026 16:54 | 90 | 27.13 |
| 06/29/2026 16:54 | 163 | 27.135 |
| 06/29/2026 16:54 | 494 | 27.135 |
| 06/29/2026 16:54 | 565 | 27.135 |
| 06/29/2026 16:54 | 684 | 27.135 |
| 06/29/2026 16:54 | 18 | 27.135 |
| 06/29/2026 16:54 | 626 | 27.135 |
| 06/29/2026 16:54 | 825 | 27.135 |
| 06/29/2026 16:54 | 397 | 27.135 |
| 06/29/2026 16:54 | 179 | 27.14 |
| 06/29/2026 16:54 | 600 | 27.14 |
| 06/29/2026 16:54 | 17 | 27.14 |
| 06/29/2026 16:54 | 227 | 27.14 |
| 06/29/2026 16:54 | 314 | 27.14 |
| 06/29/2026 16:54 | 434 | 27.14 |
| 06/29/2026 16:54 | 16 | 27.135 |
| 06/29/2026 16:54 | 414 | 27.135 |
| 06/29/2026 16:54 | 60 | 27.135 |
| 06/29/2026 16:54 | 183 | 27.13 |
| 06/29/2026 16:54 | 267 | 27.13 |
| 06/29/2026 16:54 | 449 | 27.13 |
| 06/29/2026 16:54 | 449 | 27.13 |
| 06/29/2026 16:54 | 45 | 27.13 |
| 06/29/2026 16:54 | 555 | 27.135 |
| 06/29/2026 16:54 | 16 | 27.135 |
| 06/29/2026 16:54 | 71 | 27.135 |
| 06/29/2026 16:54 | 1222 | 27.135 |
| 06/29/2026 16:54 | 12 | 27.13 |
| 06/29/2026 16:54 | 504 | 27.13 |
| 06/29/2026 16:54 | 333 | 27.13 |
| 06/29/2026 16:54 | 18 | 27.13 |
| 06/29/2026 16:54 | 10 | 27.13 |
| 06/29/2026 16:54 | 35 | 27.13 |
| 06/29/2026 16:54 | 150 | 27.13 |
| 06/29/2026 16:54 | 150 | 27.13 |
| 06/29/2026 16:54 | 150 | 27.13 |
| 06/29/2026 16:54 | 74 | 27.13 |
| 06/29/2026 16:54 | 520 | 27.13 |
| 06/29/2026 16:54 | 365 | 27.135 |
| 06/29/2026 16:54 | 86 | 27.135 |
| 06/29/2026 16:54 | 714 | 27.135 |
| 06/29/2026 16:54 | 534 | 27.135 |
| 06/29/2026 16:53 | 432 | 27.13 |
| 06/29/2026 16:53 | 17 | 27.13 |
| 06/29/2026 16:53 | 16 | 27.12 |
| 06/29/2026 16:53 | 1700 | 27.12 |
| 06/29/2026 16:53 | 1099 | 27.115 |
| 06/29/2026 16:53 | 266 | 27.12 |
| 06/29/2026 16:53 | 7 | 27.12 |
| 06/29/2026 16:53 | 534 | 27.12 |
| 06/29/2026 16:53 | 900 | 27.12 |
| 06/29/2026 16:53 | 478 | 27.12 |
| 06/29/2026 16:53 | 1222 | 27.12 |
| 06/29/2026 16:53 | 486 | 27.125 |
| 06/29/2026 16:53 | 67 | 27.125 |
| 06/29/2026 16:53 | 45 | 27.125 |
| 06/29/2026 16:53 | 577 | 27.125 |
| 06/29/2026 16:53 | 414 | 27.125 |
| 06/29/2026 16:53 | 276 | 27.125 |
| 06/29/2026 16:52 | 56 | 27.12 |
| 06/29/2026 16:52 | 44 | 27.12 |
| 06/29/2026 16:52 | 187 | 27.12 |
| 06/29/2026 16:52 | 352 | 27.12 |
| 06/29/2026 16:52 | 894 | 27.12 |
| 06/29/2026 16:52 | 1222 | 27.12 |
| 06/29/2026 16:52 | 179 | 27.12 |
| 06/29/2026 16:51 | 1 | 27.12 |
| 06/29/2026 16:51 | 894 | 27.12 |
| 06/29/2026 16:51 | 116 | 27.12 |
| 06/29/2026 16:51 | 68 | 27.12 |
| 06/29/2026 16:51 | 74 | 27.12 |
| 06/29/2026 16:51 | 131 | 27.12 |
| 06/29/2026 16:51 | 109 | 27.12 |
| 06/29/2026 16:51 | 131 | 27.125 |
| 06/29/2026 16:51 | 400 | 27.125 |
| 06/29/2026 16:51 | 467 | 27.13 |
| 06/29/2026 16:51 | 1138 | 27.13 |
| 06/29/2026 16:51 | 400 | 27.13 |
| 06/29/2026 16:50 | 7 | 27.1325 |
| 06/29/2026 16:50 | 189 | 27.1325 |
| 06/29/2026 16:50 | 214 | 27.1325 |
| 06/29/2026 16:50 | 191 | 27.1325 |
| 06/29/2026 16:50 | 118 | 27.125 |
| 06/29/2026 16:50 | 100 | 27.125 |
| 06/29/2026 16:50 | 344 | 27.125 |
| 06/29/2026 16:50 | 396 | 27.125 |
| 06/29/2026 16:50 | 596 | 27.12 |
| 06/29/2026 16:50 | 1222 | 27.12 |
| 06/29/2026 16:50 | 154 | 27.12 |
| 06/29/2026 16:49 | 58 | 27.12 |
| 06/29/2026 16:49 | 17 | 27.125 |
| 06/29/2026 16:49 | 591 | 27.125 |
| 06/29/2026 16:49 | 583 | 27.13 |
| 06/29/2026 16:49 | 14 | 27.13 |
| 06/29/2026 16:49 | 597 | 27.13 |
| 06/29/2026 16:49 | 19 | 27.13 |
| 06/29/2026 16:49 | 179 | 27.13 |
| 06/29/2026 16:49 | 347 | 27.13 |
| 06/29/2026 16:49 | 622 | 27.13 |
| 06/29/2026 16:49 | 600 | 27.13 |
| 06/29/2026 16:49 | 564 | 27.13 |
| 06/29/2026 16:49 | 680 | 27.13 |
| 06/29/2026 16:49 | 500 | 27.13 |
| 06/29/2026 16:49 | 70 | 27.12 |
| 06/29/2026 16:49 | 267 | 27.12 |
| 06/29/2026 16:49 | 192 | 27.12 |
| 06/29/2026 16:49 | 616 | 27.125 |
| 06/29/2026 16:49 | 378 | 27.125 |
| 06/29/2026 16:49 | 116 | 27.125 |
| 06/29/2026 16:49 | 593 | 27.12 |
| 06/29/2026 16:49 | 437 | 27.12 |
| 06/29/2026 16:49 | 100 | 27.12 |
| 06/29/2026 16:49 | 129 | 27.12 |
| 06/29/2026 16:49 | 458 | 27.12 |
| 06/29/2026 16:49 | 478 | 27.12 |
| 06/29/2026 16:49 | 1222 | 27.12 |
| 06/29/2026 16:48 | 494 | 27.125 |
| 06/29/2026 16:48 | 1487 | 27.125 |
| 06/29/2026 16:48 | 77 | 27.125 |
| 06/29/2026 16:48 | 400 | 27.125 |
| 06/29/2026 16:48 | 100 | 27.125 |
| 06/29/2026 16:47 | 300 | 27.11 |
| 06/29/2026 16:47 | 33 | 27.105 |
| 06/29/2026 16:47 | 4 | 27.105 |
| 06/29/2026 16:47 | 298 | 27.10 |
| 06/29/2026 16:47 | 198 | 27.10 |
| 06/29/2026 16:47 | 1281 | 27.105 |
| 06/29/2026 16:47 | 370 | 27.105 |
| 06/29/2026 16:47 | 468 | 27.105 |
| 06/29/2026 16:47 | 75 | 27.11 |
| 06/29/2026 16:46 | 80 | 27.115 |
| 06/29/2026 16:46 | 522 | 27.12 |
| 06/29/2026 16:46 | 594 | 27.125 |
| 06/29/2026 16:46 | 1200 | 27.115 |
| 06/29/2026 16:46 | 22 | 27.115 |
| 06/29/2026 16:45 | 99 | 27.115 |
| 06/29/2026 16:45 | 452 | 27.115 |
| 06/29/2026 16:45 | 459 | 27.115 |
| 06/29/2026 16:45 | 441 | 27.115 |
| 06/29/2026 16:45 | 268 | 27.115 |
| 06/29/2026 16:45 | 85 | 27.12 |
| 06/29/2026 16:45 | 850 | 27.12 |
| 06/29/2026 16:45 | 400 | 27.12 |
| 06/29/2026 16:45 | 278 | 27.12 |
| 06/29/2026 16:45 | 114 | 27.12 |
| 06/29/2026 16:45 | 149 | 27.125 |
| 06/29/2026 16:45 | 142 | 27.125 |
| 06/29/2026 16:45 | 291 | 27.125 |
| 06/29/2026 16:45 | 400 | 27.125 |
| 06/29/2026 16:45 | 291 | 27.125 |
| 06/29/2026 16:45 | 143 | 27.13 |
| 06/29/2026 16:45 | 9 | 27.12 |
| 06/29/2026 16:45 | 7 | 27.12 |
| 06/29/2026 16:44 | 1 | 27.12 |
| 06/29/2026 16:44 | 500 | 27.12 |
| 06/29/2026 16:44 | 850 | 27.12 |
| 06/29/2026 16:44 | 363 | 27.12 |
| 06/29/2026 16:44 | 487 | 27.12 |
| 06/29/2026 16:44 | 476 | 27.12 |
| 06/29/2026 16:44 | 314 | 27.12 |
| 06/29/2026 16:44 | 260 | 27.12 |
| 06/29/2026 16:44 | 108 | 27.12 |
| 06/29/2026 16:44 | 90 | 27.125 |
| 06/29/2026 16:44 | 654 | 27.125 |
| 06/29/2026 16:44 | 374 | 27.125 |
| 06/29/2026 16:44 | 404 | 27.125 |
| 06/29/2026 16:43 | 18 | 27.13 |
| 06/29/2026 16:43 | 3405 | 27.13 |
| 06/29/2026 16:43 | 100 | 27.13 |
| 06/29/2026 16:42 | 216 | 27.125 |
| 06/29/2026 16:42 | 42 | 27.12 |
| 06/29/2026 16:42 | 500 | 27.12 |
| 06/29/2026 16:42 | 53 | 27.12 |
| 06/29/2026 16:42 | 457 | 27.11 |
| 06/29/2026 16:42 | 5 | 27.11 |
| 06/29/2026 16:42 | 6 | 27.11 |
| 06/29/2026 16:42 | 6 | 27.11 |
| 06/29/2026 16:42 | 5 | 27.11 |
| 06/29/2026 16:42 | 14 | 27.115 |
| 06/29/2026 16:42 | 38 | 27.115 |
| 06/29/2026 16:42 | 450 | 27.115 |
| 06/29/2026 16:42 | 542 | 27.115 |
| 06/29/2026 16:41 | 850 | 27.11 |
| 06/29/2026 16:41 | 105 | 27.115 |
| 06/29/2026 16:41 | 44 | 27.11 |
| 06/29/2026 16:41 | 494 | 27.11 |
| 06/29/2026 16:41 | 542 | 27.11 |
| 06/29/2026 16:41 | 494 | 27.11 |
| 06/29/2026 16:41 | 179 | 27.11 |
| 06/29/2026 16:41 | 12 | 27.11 |
| 06/29/2026 16:41 | 360 | 27.11 |
| 06/29/2026 16:41 | 198 | 27.11 |
| 06/29/2026 16:41 | 162 | 27.11 |
| 06/29/2026 16:41 | 517 | 27.115 |
| 06/29/2026 16:41 | 517 | 27.115 |
| 06/29/2026 16:40 | 850 | 27.10 |
| 06/29/2026 16:40 | 551 | 27.095 |
| 06/29/2026 16:40 | 493 | 27.095 |
| 06/29/2026 16:40 | 234 | 27.095 |
| 06/29/2026 16:40 | 370 | 27.095 |
| 06/29/2026 16:40 | 39 | 27.095 |
| 06/29/2026 16:40 | 370 | 27.10 |
| 06/29/2026 16:40 | 592 | 27.10 |
| 06/29/2026 16:40 | 15 | 27.095 |
| 06/29/2026 16:40 | 467 | 27.095 |
| 06/29/2026 16:40 | 1252 | 27.095 |
| 06/29/2026 16:40 | 491 | 27.095 |
| 06/29/2026 16:40 | 62 | 27.095 |
| 06/29/2026 16:40 | 174 | 27.095 |
| 06/29/2026 16:40 | 360 | 27.095 |
| 06/29/2026 16:40 | 211 | 27.095 |
| 06/29/2026 16:40 | 216 | 27.095 |
| 06/29/2026 16:40 | 39 | 27.10 |
| 06/29/2026 16:39 | 30 | 27.105 |
| 06/29/2026 16:39 | 301 | 27.105 |
| 06/29/2026 16:39 | 142 | 27.105 |
| 06/29/2026 16:39 | 357 | 27.105 |
| 06/29/2026 16:39 | 10 | 27.11 |
| 06/29/2026 16:39 | 2 | 27.105 |
| 06/29/2026 16:39 | 132 | 27.105 |
| 06/29/2026 16:39 | 20 | 27.10 |
| 06/29/2026 16:38 | 6 | 27.10 |
| 06/29/2026 16:38 | 60 | 27.10 |
| 06/29/2026 16:38 | 60 | 27.105 |
| 06/29/2026 16:38 | 40 | 27.105 |
| 06/29/2026 16:38 | 88 | 27.105 |
| 06/29/2026 16:38 | 100 | 27.105 |
| 06/29/2026 16:38 | 138 | 27.10 |
| 06/29/2026 16:38 | 32 | 27.105 |
| 06/29/2026 16:38 | 375 | 27.105 |
| 06/29/2026 16:38 | 41 | 27.105 |
| 06/29/2026 16:38 | 82 | 27.105 |
| 06/29/2026 16:38 | 400 | 27.105 |
| 06/29/2026 16:38 | 13 | 27.105 |
| 06/29/2026 16:38 | 27 | 27.105 |
| 06/29/2026 16:38 | 149 | 27.105 |
| 06/29/2026 16:38 | 10 | 27.105 |
| 06/29/2026 16:37 | 161 | 27.105 |
| 06/29/2026 16:37 | 288 | 27.105 |
| 06/29/2026 16:37 | 124 | 27.10 |
| 06/29/2026 16:37 | 5 | 27.095 |
| 06/29/2026 16:37 | 6 | 27.095 |
| 06/29/2026 16:37 | 14 | 27.10 |
| 06/29/2026 16:37 | 63 | 27.10 |
| 06/29/2026 16:37 | 1162 | 27.10 |
| 06/29/2026 16:37 | 510 | 27.10 |
| 06/29/2026 16:37 | 6 | 27.10 |
| 06/29/2026 16:37 | 6 | 27.10 |
| 06/29/2026 16:36 | 6 | 27.10 |
| 06/29/2026 16:36 | 696 | 27.10 |
| 06/29/2026 16:36 | 360 | 27.10 |
| 06/29/2026 16:36 | 39 | 27.10 |
| 06/29/2026 16:36 | 179 | 27.10 |
| 06/29/2026 16:36 | 300 | 27.105 |
| 06/29/2026 16:36 | 38 | 27.10 |
| 06/29/2026 16:36 | 288 | 27.09 |
| 06/29/2026 16:36 | 362 | 27.09 |
| 06/29/2026 16:36 | 45 | 27.085 |
| 06/29/2026 16:36 | 204 | 27.085 |
| 06/29/2026 16:36 | 351 | 27.085 |
| 06/29/2026 16:36 | 38 | 27.09 |
| 06/29/2026 16:36 | 1 | 27.09 |
| 06/29/2026 16:36 | 14 | 27.09 |
| 06/29/2026 16:36 | 505 | 27.095 |
| 06/29/2026 16:35 | 42 | 27.09 |
| 06/29/2026 16:35 | 362 | 27.09 |
| 06/29/2026 16:35 | 356 | 27.09 |
| 06/29/2026 16:35 | 363 | 27.09 |
| 06/29/2026 16:35 | 179 | 27.095 |
| 06/29/2026 16:35 | 32 | 27.095 |
| 06/29/2026 16:35 | 38 | 27.095 |
| 06/29/2026 16:35 | 268 | 27.10 |
| 06/29/2026 16:35 | 169 | 27.10 |
| 06/29/2026 16:35 | 10 | 27.10 |
| 06/29/2026 16:35 | 426 | 27.10 |
| 06/29/2026 16:35 | 87 | 27.10 |
| 06/29/2026 16:35 | 18 | 27.10 |
| 06/29/2026 16:35 | 295 | 27.10 |
| 06/29/2026 16:35 | 144 | 27.10 |
| 06/29/2026 16:35 | 147 | 27.10 |
| 06/29/2026 16:35 | 219 | 27.10 |
| 06/29/2026 16:35 | 440 | 27.095 |
| 06/29/2026 16:35 | 99 | 27.095 |
| 06/29/2026 16:35 | 25 | 27.09 |
| 06/29/2026 16:34 | 179 | 27.09 |
| 06/29/2026 16:34 | 68 | 27.09 |
| 06/29/2026 16:34 | 434 | 27.09 |
| 06/29/2026 16:34 | 40 | 27.095 |
| 06/29/2026 16:34 | 447 | 27.095 |
| 06/29/2026 16:34 | 394 | 27.10 |
| 06/29/2026 16:34 | 45 | 27.10 |
| 06/29/2026 16:34 | 512 | 27.10 |
| 06/29/2026 16:34 | 450 | 27.10 |
| 06/29/2026 16:34 | 197 | 27.105 |
| 06/29/2026 16:34 | 28 | 27.10 |
| 06/29/2026 16:34 | 592 | 27.10 |
| 06/29/2026 16:34 | 354 | 27.10 |
| 06/29/2026 16:34 | 348 | 27.10 |
| 06/29/2026 16:34 | 54 | 27.105 |
| 06/29/2026 16:34 | 903 | 27.105 |
| 06/29/2026 16:34 | 14 | 27.105 |
| 06/29/2026 16:34 | 471 | 27.105 |
| 06/29/2026 16:33 | 324 | 27.105 |
| 06/29/2026 16:33 | 850 | 27.10 |
| 06/29/2026 16:33 | 38 | 27.095 |
| 06/29/2026 16:33 | 24 | 27.095 |
| 06/29/2026 16:32 | 35 | 27.105 |
| 06/29/2026 16:32 | 314 | 27.095 |
| 06/29/2026 16:32 | 607 | 27.095 |
| 06/29/2026 16:32 | 354 | 27.095 |
| 06/29/2026 16:32 | 269 | 27.10 |
| 06/29/2026 16:32 | 305 | 27.10 |
| 06/29/2026 16:32 | 179 | 27.105 |
| 06/29/2026 16:32 | 68 | 27.105 |
| 06/29/2026 16:32 | 232 | 27.105 |
| 06/29/2026 16:32 | 162 | 27.105 |
| 06/29/2026 16:32 | 126 | 27.105 |
| 06/29/2026 16:32 | 347 | 27.105 |
| 06/29/2026 16:32 | 124 | 27.10 |
| 06/29/2026 16:32 | 346 | 27.10 |
| 06/29/2026 16:32 | 67 | 27.10 |
| 06/29/2026 16:32 | 1120 | 27.10 |
| 06/29/2026 16:32 | 392 | 27.10 |
| 06/29/2026 16:32 | 218 | 27.105 |
| 06/29/2026 16:32 | 200 | 27.10 |
| 06/29/2026 16:32 | 37 | 27.105 |
| 06/29/2026 16:32 | 144 | 27.11 |
| 06/29/2026 16:32 | 362 | 27.11 |
| 06/29/2026 16:32 | 344 | 27.11 |
| 06/29/2026 16:32 | 17 | 27.11 |
| 06/29/2026 16:32 | 53 | 27.11 |
| 06/29/2026 16:32 | 235 | 27.11 |
| 06/29/2026 16:32 | 545 | 27.11 |
| 06/29/2026 16:32 | 1 | 27.11 |
| 06/29/2026 16:32 | 5 | 27.11 |
| 06/29/2026 16:32 | 6 | 27.11 |
| 06/29/2026 16:32 | 6 | 27.11 |
| 06/29/2026 16:32 | 6 | 27.11 |
| 06/29/2026 16:32 | 6 | 27.11 |
| 06/29/2026 16:32 | 3 | 27.11 |
| 06/29/2026 16:32 | 270 | 27.115 |
| 06/29/2026 16:31 | 850 | 27.11 |
| 06/29/2026 16:31 | 850 | 27.11 |
| 06/29/2026 16:31 | 256 | 27.11 |
| 06/29/2026 16:31 | 362 | 27.11 |
| 06/29/2026 16:31 | 190 | 27.105 |
| 06/29/2026 16:31 | 59 | 27.105 |
| 06/29/2026 16:31 | 474 | 27.105 |
| 06/29/2026 16:31 | 319 | 27.105 |
| 06/29/2026 16:31 | 299 | 27.105 |
| 06/29/2026 16:31 | 2 | 27.095 |
| 06/29/2026 16:31 | 289 | 27.095 |
| 06/29/2026 16:31 | 28 | 27.095 |
| 06/29/2026 16:31 | 288 | 27.095 |
| 06/29/2026 16:31 | 179 | 27.095 |
| 06/29/2026 16:31 | 377 | 27.095 |
| 06/29/2026 16:31 | 52 | 27.095 |
| 06/29/2026 16:30 | 36 | 27.10 |
| 06/29/2026 16:30 | 22 | 27.10 |
| 06/29/2026 16:30 | 437 | 27.10 |
| 06/29/2026 16:30 | 850 | 27.10 |
| 06/29/2026 16:30 | 967 | 27.10 |
| 06/29/2026 16:30 | 850 | 27.10 |
| 06/29/2026 16:30 | 45 | 27.095 |
| 06/29/2026 16:30 | 37 | 27.095 |
| 06/29/2026 16:30 | 567 | 27.105 |
| 06/29/2026 16:30 | 179 | 27.105 |
| 06/29/2026 16:30 | 567 | 27.105 |
| 06/29/2026 16:30 | 288 | 27.105 |
| 06/29/2026 16:30 | 200 | 27.11 |
| 06/29/2026 16:30 | 251 | 27.11 |
| 06/29/2026 16:30 | 149 | 27.11 |
| 06/29/2026 16:30 | 600 | 27.11 |
| 06/29/2026 16:30 | 164 | 27.115 |
| 06/29/2026 16:30 | 86 | 27.115 |
| 06/29/2026 16:30 | 199 | 27.115 |
| 06/29/2026 16:30 | 357 | 27.105 |
| 06/29/2026 16:30 | 552 | 27.105 |
| 06/29/2026 16:30 | 567 | 27.105 |
| 06/29/2026 16:29 | 34 | 27.10 |
| 06/29/2026 16:29 | 266 | 27.10 |
| 06/29/2026 16:29 | 81 | 27.105 |
| 06/29/2026 16:29 | 262 | 27.105 |
| 06/29/2026 16:29 | 567 | 27.105 |
| 06/29/2026 16:29 | 531 | 27.105 |
| 06/29/2026 16:29 | 592 | 27.10 |
| 06/29/2026 16:29 | 12 | 27.095 |
| 06/29/2026 16:29 | 505 | 27.095 |
| 06/29/2026 16:29 | 229 | 27.10 |
| 06/29/2026 16:29 | 363 | 27.10 |
| 06/29/2026 16:29 | 261 | 27.10 |
| 06/29/2026 16:29 | 592 | 27.10 |
| 06/29/2026 16:29 | 38 | 27.10 |
| 06/29/2026 16:29 | 285 | 27.105 |
| 06/29/2026 16:29 | 14 | 27.105 |
| 06/29/2026 16:29 | 238 | 27.105 |
| 06/29/2026 16:29 | 311 | 27.105 |
| 06/29/2026 16:29 | 82 | 27.105 |
| 06/29/2026 16:29 | 6 | 27.105 |
| 06/29/2026 16:29 | 12 | 27.105 |
| 06/29/2026 16:29 | 41 | 27.11 |
| 06/29/2026 16:29 | 244 | 27.11 |
| 06/29/2026 16:29 | 165 | 27.11 |
| 06/29/2026 16:29 | 600 | 27.11 |
| 06/29/2026 16:29 | 23 | 27.11 |
| 06/29/2026 16:29 | 350 | 27.12 |
| 06/29/2026 16:29 | 40 | 27.115 |
| 06/29/2026 16:29 | 430 | 27.12 |
| 06/29/2026 16:29 | 9 | 27.115 |
| 06/29/2026 16:29 | 22 | 27.115 |
| 06/29/2026 16:29 | 265 | 27.115 |
| 06/29/2026 16:29 | 97 | 27.115 |
| 06/29/2026 16:29 | 375 | 27.115 |
| 06/29/2026 16:29 | 517 | 27.115 |
| 06/29/2026 16:29 | 63 | 27.12 |
| 06/29/2026 16:29 | 9 | 27.12 |
| 06/29/2026 16:29 | 19 | 27.125 |
| 06/29/2026 16:29 | 391 | 27.125 |
| 06/29/2026 16:29 | 135 | 27.125 |
| 06/29/2026 16:29 | 120 | 27.125 |
| 06/29/2026 16:29 | 66 | 27.125 |
| 06/29/2026 16:29 | 579 | 27.125 |
| 06/29/2026 16:29 | 287 | 27.13 |
| 06/29/2026 16:29 | 165 | 27.13 |
| 06/29/2026 16:28 | 38 | 27.13 |
| 06/29/2026 16:28 | 369 | 27.13 |
| 06/29/2026 16:28 | 342 | 27.13 |
| 06/29/2026 16:28 | 996 | 27.135 |
| 06/29/2026 16:27 | 38 | 27.13 |
| 06/29/2026 16:27 | 42 | 27.135 |
| 06/29/2026 16:27 | 100 | 27.14 |
| 06/29/2026 16:27 | 19 | 27.14 |
| 06/29/2026 16:27 | 612 | 27.14 |
| 06/29/2026 16:27 | 750 | 27.14 |
| 06/29/2026 16:27 | 1 | 27.13 |
| 06/29/2026 16:27 | 401 | 27.125 |
| 06/29/2026 16:27 | 111 | 27.12 |
| 06/29/2026 16:27 | 362 | 27.12 |
| 06/29/2026 16:27 | 335 | 27.12 |
| 06/29/2026 16:27 | 320 | 27.12 |
| 06/29/2026 16:27 | 604 | 27.12 |
| 06/29/2026 16:27 | 165 | 27.115 |
| 06/29/2026 16:27 | 13 | 27.11 |
| 06/29/2026 16:27 | 570 | 27.115 |
| 06/29/2026 16:27 | 361 | 27.115 |
| 06/29/2026 16:27 | 625 | 27.115 |
| 06/29/2026 16:27 | 762 | 27.12 |
| 06/29/2026 16:27 | 1127 | 27.12 |
| 06/29/2026 16:27 | 61 | 27.12 |
| 06/29/2026 16:27 | 150 | 27.12 |
| 06/29/2026 16:27 | 128 | 27.12 |
| 06/29/2026 16:27 | 362 | 27.12 |
| 06/29/2026 16:27 | 10 | 27.12 |
| 06/29/2026 16:27 | 245 | 27.12 |
| 06/29/2026 16:27 | 455 | 27.12 |
| 06/29/2026 16:27 | 149 | 27.12 |
| 06/29/2026 16:27 | 251 | 27.12 |
| 06/29/2026 16:27 | 100 | 27.12 |
| 06/29/2026 16:27 | 288 | 27.125 |
| 06/29/2026 16:27 | 179 | 27.125 |
| 06/29/2026 16:27 | 12 | 27.125 |
| 06/29/2026 16:27 | 579 | 27.125 |
| 06/29/2026 16:27 | 564 | 27.125 |
| 06/29/2026 16:27 | 377 | 27.125 |
| 06/29/2026 16:27 | 224 | 27.125 |
| 06/29/2026 16:27 | 542 | 27.125 |
| 06/29/2026 16:27 | 1849 | 27.125 |
| 06/29/2026 16:27 | 347 | 27.13 |
| 06/29/2026 16:27 | 566 | 27.13 |
| 06/29/2026 16:27 | 169 | 27.13 |
| 06/29/2026 16:27 | 56 | 27.13 |
| 06/29/2026 16:27 | 40 | 27.13 |
| 06/29/2026 16:27 | 330 | 27.13 |
| 06/29/2026 16:27 | 1700 | 27.13 |
| 06/29/2026 16:27 | 1700 | 27.13 |
| 06/29/2026 16:27 | 1 | 27.13 |
| 06/29/2026 16:26 | 200 | 27.115 |
| 06/29/2026 16:26 | 73 | 27.115 |
| 06/29/2026 16:26 | 27 | 27.115 |
| 06/29/2026 16:26 | 389 | 27.115 |
| 06/29/2026 16:26 | 100 | 27.115 |
| 06/29/2026 16:26 | 100 | 27.115 |
| 06/29/2026 16:26 | 20 | 27.11 |
| 06/29/2026 16:26 | 574 | 27.11 |
| 06/29/2026 16:26 | 85 | 27.11 |
| 06/29/2026 16:25 | 200 | 27.105 |
| 06/29/2026 16:25 | 100 | 27.105 |
| 06/29/2026 16:25 | 61 | 27.105 |
| 06/29/2026 16:25 | 5 | 27.10 |
| 06/29/2026 16:25 | 19 | 27.10 |
| 06/29/2026 16:25 | 23 | 27.10 |
| 06/29/2026 16:25 | 10 | 27.085 |
| 06/29/2026 16:25 | 27 | 27.085 |
| 06/29/2026 16:25 | 362 | 27.085 |
| 06/29/2026 16:24 | 1 | 27.085 |
| 06/29/2026 16:24 | 447 | 27.09 |
| 06/29/2026 16:24 | 70 | 27.085 |
| 06/29/2026 16:24 | 612 | 27.085 |
| 06/29/2026 16:24 | 107 | 27.09 |
| 06/29/2026 16:24 | 253 | 27.095 |
| 06/29/2026 16:24 | 357 | 27.095 |
| 06/29/2026 16:24 | 235 | 27.095 |
| 06/29/2026 16:24 | 100 | 27.085 |
| 06/29/2026 16:23 | 200 | 27.085 |
| 06/29/2026 16:23 | 179 | 27.08 |
| 06/29/2026 16:23 | 37 | 27.08 |
| 06/29/2026 16:23 | 448 | 27.08 |
| 06/29/2026 16:23 | 345 | 27.08 |
| 06/29/2026 16:23 | 377 | 27.08 |
| 06/29/2026 16:23 | 581 | 27.08 |
| 06/29/2026 16:23 | 498 | 27.085 |
| 06/29/2026 16:23 | 40 | 27.085 |
| 06/29/2026 16:23 | 21 | 27.085 |
| 06/29/2026 16:23 | 179 | 27.085 |
| 06/29/2026 16:23 | 30 | 27.085 |
| 06/29/2026 16:23 | 816 | 27.085 |
| 06/29/2026 16:23 | 179 | 27.085 |
| 06/29/2026 16:23 | 556 | 27.085 |
| 06/29/2026 16:23 | 327 | 27.085 |
| 06/29/2026 16:23 | 362 | 27.085 |
| 06/29/2026 16:23 | 507 | 27.085 |
| 06/29/2026 16:23 | 2 | 27.09 |
| 06/29/2026 16:23 | 179 | 27.09 |
| 06/29/2026 16:23 | 12 | 27.09 |
| 06/29/2026 16:23 | 570 | 27.09 |
| 06/29/2026 16:23 | 370 | 27.09 |
| 06/29/2026 16:23 | 531 | 27.09 |
| 06/29/2026 16:23 | 362 | 27.09 |
| 06/29/2026 16:23 | 15 | 27.085 |
| 06/29/2026 16:23 | 357 | 27.085 |
| 06/29/2026 16:23 | 567 | 27.085 |
| 06/29/2026 16:23 | 556 | 27.085 |
| 06/29/2026 16:23 | 19 | 27.08 |
| 06/29/2026 16:23 | 563 | 27.08 |
| 06/29/2026 16:23 | 179 | 27.08 |
| 06/29/2026 16:23 | 581 | 27.08 |
| 06/29/2026 16:23 | 370 | 27.08 |
| 06/29/2026 16:23 | 381 | 27.08 |
| 06/29/2026 16:23 | 362 | 27.08 |
| 06/29/2026 16:23 | 118 | 27.08 |
| 06/29/2026 16:23 | 25 | 27.075 |
| 06/29/2026 16:23 | 1 | 27.075 |
| 06/29/2026 16:22 | 94 | 27.085 |
| 06/29/2026 16:22 | 571 | 27.085 |
| 06/29/2026 16:22 | 556 | 27.085 |
| 06/29/2026 16:22 | 260 | 27.085 |
| 06/29/2026 16:22 | 219 | 27.085 |
| 06/29/2026 16:22 | 426 | 27.09 |
| 06/29/2026 16:22 | 374 | 27.09 |
| 06/29/2026 16:22 | 370 | 27.09 |
| 06/29/2026 16:22 | 68 | 27.09 |
| 06/29/2026 16:22 | 362 | 27.09 |
| 06/29/2026 16:22 | 71 | 27.09 |
| 06/29/2026 16:22 | 228 | 27.09 |
| 06/29/2026 16:22 | 12 | 27.09 |
| 06/29/2026 16:22 | 92 | 27.09 |
| 06/29/2026 16:21 | 483 | 27.085 |
| 06/29/2026 16:21 | 218 | 27.085 |
| 06/29/2026 16:21 | 556 | 27.085 |
| 06/29/2026 16:21 | 527 | 27.085 |
| 06/29/2026 16:21 | 500 | 27.09 |
| 06/29/2026 16:21 | 1 | 27.09 |
| 06/29/2026 16:21 | 32 | 27.09 |
| 06/29/2026 16:21 | 106 | 27.09 |
| 06/29/2026 16:21 | 9 | 27.09 |
| 06/29/2026 16:21 | 70 | 27.09 |
| 06/29/2026 16:21 | 270 | 27.09 |
| 06/29/2026 16:21 | 1 | 27.09 |
| 06/29/2026 16:21 | 21 | 27.09 |
| 06/29/2026 16:21 | 2 | 27.09 |
| 06/29/2026 16:21 | 1950 | 27.095 |
| 06/29/2026 16:21 | 1324 | 27.095 |
| 06/29/2026 16:21 | 387 | 27.09 |
| 06/29/2026 16:21 | 288 | 27.09 |
| 06/29/2026 16:21 | 252 | 27.09 |
| 06/29/2026 16:21 | 585 | 27.09 |
| 06/29/2026 16:21 | 362 | 27.09 |
| 06/29/2026 16:21 | 75 | 27.09 |
| 06/29/2026 16:21 | 179 | 27.09 |
| 06/29/2026 16:21 | 369 | 27.09 |
| 06/29/2026 16:21 | 311 | 27.09 |
| 06/29/2026 16:21 | 2530 | 27.09 |
| 06/29/2026 16:21 | 3979 | 27.09 |
| 06/29/2026 16:21 | 1797 | 27.09 |
| 06/29/2026 16:21 | 900 | 27.09 |
| 06/29/2026 16:21 | 1302 | 27.09 |
| 06/29/2026 16:21 | 2011 | 27.09 |
| 06/29/2026 16:21 | 1700 | 27.085 |
| 06/29/2026 16:21 | 179 | 27.085 |
| 06/29/2026 16:21 | 362 | 27.085 |
| 06/29/2026 16:21 | 179 | 27.085 |
| 06/29/2026 16:21 | 676 | 27.085 |
| 06/29/2026 16:21 | 585 | 27.085 |
| 06/29/2026 16:21 | 372 | 27.085 |
| 06/29/2026 16:21 | 972 | 27.085 |
| 06/29/2026 16:21 | 80 | 27.085 |
| 06/29/2026 16:21 | 258 | 27.085 |
| 06/29/2026 16:21 | 4940 | 27.085 |
| 06/29/2026 16:21 | 1950 | 27.085 |
| 06/29/2026 16:21 | 488 | 27.085 |
| 06/29/2026 16:21 | 2358 | 27.085 |
| 06/29/2026 16:21 | 1400 | 27.085 |
| 06/29/2026 16:21 | 900 | 27.085 |
| 06/29/2026 16:20 | 738 | 27.075 |
| 06/29/2026 16:20 | 96 | 27.075 |
| 06/29/2026 16:20 | 185 | 27.075 |
| 06/29/2026 16:20 | 354 | 27.08 |
| 06/29/2026 16:20 | 100 | 27.08 |
| 06/29/2026 16:20 | 156 | 27.085 |
| 06/29/2026 16:20 | 118 | 27.085 |
| 06/29/2026 16:20 | 335 | 27.09 |
| 06/29/2026 16:20 | 26 | 27.09 |
| 06/29/2026 16:20 | 588 | 27.085 |
| 06/29/2026 16:20 | 375 | 27.085 |
| 06/29/2026 16:20 | 676 | 27.085 |
| 06/29/2026 16:20 | 2852 | 27.08 |
| 06/29/2026 16:20 | 14 | 27.08 |
| 06/29/2026 16:19 | 30 | 27.08 |
| 06/29/2026 16:19 | 850 | 27.085 |
| 06/29/2026 16:19 | 263 | 27.08 |
| 06/29/2026 16:19 | 344 | 27.075 |
| 06/29/2026 16:19 | 882 | 27.075 |
| 06/29/2026 16:19 | 501 | 27.07 |
| 06/29/2026 16:19 | 362 | 27.07 |
| 06/29/2026 16:19 | 142 | 27.07 |
| 06/29/2026 16:19 | 19 | 27.07 |
| 06/29/2026 16:19 | 162 | 27.07 |
| 06/29/2026 16:19 | 396 | 27.07 |
| 06/29/2026 16:19 | 551 | 27.075 |
| 06/29/2026 16:19 | 576 | 27.075 |
| 06/29/2026 16:19 | 360 | 27.075 |
| 06/29/2026 16:18 | 38 | 27.08 |
| 06/29/2026 16:18 | 708 | 27.08 |
| 06/29/2026 16:18 | 247 | 27.08 |
| 06/29/2026 16:18 | 707 | 27.08 |
| 06/29/2026 16:18 | 102 | 27.075 |
| 06/29/2026 16:18 | 44 | 27.075 |
| 06/29/2026 16:18 | 70 | 27.08 |
| 06/29/2026 16:18 | 196 | 27.08 |
| 06/29/2026 16:18 | 379 | 27.08 |
| 06/29/2026 16:18 | 79 | 27.08 |
| 06/29/2026 16:18 | 400 | 27.08 |
| 06/29/2026 16:18 | 382 | 27.08 |
| 06/29/2026 16:18 | 5 | 27.07 |
| 06/29/2026 16:18 | 68 | 27.07 |
| 06/29/2026 16:18 | 50 | 27.08 |
| 06/29/2026 16:18 | 898 | 27.075 |
| 06/29/2026 16:18 | 345 | 27.075 |
| 06/29/2026 16:18 | 294 | 27.075 |
| 06/29/2026 16:18 | 602 | 27.075 |
| 06/29/2026 16:18 | 18 | 27.075 |
| 06/29/2026 16:18 | 329 | 27.075 |
| 06/29/2026 16:18 | 639 | 27.07 |
| 06/29/2026 16:18 | 262 | 27.07 |
| 06/29/2026 16:18 | 648 | 27.07 |
| 06/29/2026 16:17 | 267 | 27.065 |
| 06/29/2026 16:17 | 11 | 27.045 |
| 06/29/2026 16:17 | 369 | 27.045 |
| 06/29/2026 16:17 | 89 | 27.045 |
| 06/29/2026 16:17 | 3600 | 27.045 |
| 06/29/2026 16:17 | 1400 | 27.045 |
| 06/29/2026 16:17 | 608 | 27.035 |
| 06/29/2026 16:17 | 119 | 27.035 |
| 06/29/2026 16:17 | 352 | 27.03 |
| 06/29/2026 16:17 | 432 | 27.03 |
| 06/29/2026 16:17 | 1700 | 27.03 |
| 06/29/2026 16:17 | 609 | 27.03 |
| 06/29/2026 16:17 | 1438 | 27.025 |
| 06/29/2026 16:17 | 365 | 27.03 |
| 06/29/2026 16:16 | 288 | 27.03 |
| 06/29/2026 16:16 | 46 | 27.03 |
| 06/29/2026 16:16 | 447 | 27.035 |
| 06/29/2026 16:16 | 357 | 27.035 |
| 06/29/2026 16:16 | 256 | 27.035 |
| 06/29/2026 16:16 | 398 | 27.04 |
| 06/29/2026 16:16 | 370 | 27.035 |
| 06/29/2026 16:16 | 288 | 27.035 |
| 06/29/2026 16:16 | 4 | 27.03 |
| 06/29/2026 16:16 | 28 | 27.03 |
| 06/29/2026 16:16 | 27 | 27.03 |
| 06/29/2026 16:16 | 48 | 27.03 |
| 06/29/2026 16:16 | 81 | 27.03 |
| 06/29/2026 16:16 | 85 | 27.03 |
| 06/29/2026 16:16 | 72 | 27.03 |
| 06/29/2026 16:16 | 73 | 27.03 |
| 06/29/2026 16:16 | 901 | 27.03 |
| 06/29/2026 16:16 | 18 | 27.035 |
| 06/29/2026 16:16 | 24 | 27.035 |
| 06/29/2026 16:16 | 19 | 27.03 |
| 06/29/2026 16:16 | 923 | 27.03 |
| 06/29/2026 16:16 | 43 | 27.025 |
| 06/29/2026 16:15 | 49 | 27.025 |
| 06/29/2026 16:15 | 615 | 27.025 |
| 06/29/2026 16:15 | 348 | 27.025 |
| 06/29/2026 16:15 | 384 | 27.025 |
| 06/29/2026 16:15 | 773 | 27.025 |
| 06/29/2026 16:15 | 435 | 27.02 |
| 06/29/2026 16:15 | 850 | 27.015 |
| 06/29/2026 16:15 | 300 | 27.01 |
| 06/29/2026 16:15 | 100 | 27.01 |
| 06/29/2026 16:15 | 19 | 27.01 |
| 06/29/2026 16:15 | 781 | 27.01 |
| 06/29/2026 16:15 | 1700 | 27.01 |
| 06/29/2026 16:15 | 65 | 27.01 |
| 06/29/2026 16:15 | 362 | 27.01 |
| 06/29/2026 16:15 | 5 | 27.01 |
| 06/29/2026 16:15 | 757 | 27.005 |
| 06/29/2026 16:15 | 35 | 27.01 |
| 06/29/2026 16:15 | 155 | 27.01 |
| 06/29/2026 16:15 | 19 | 27.015 |
| 06/29/2026 16:15 | 164 | 27.015 |
| 06/29/2026 16:15 | 313 | 27.015 |
| 06/29/2026 16:15 | 354 | 27.015 |
| 06/29/2026 16:15 | 506 | 27.015 |
| 06/29/2026 16:15 | 472 | 27.015 |
| 06/29/2026 16:15 | 722 | 27.01 |
| 06/29/2026 16:15 | 256 | 27.01 |
| 06/29/2026 16:15 | 100 | 27.01 |
| 06/29/2026 16:15 | 12 | 27.01 |
| 06/29/2026 16:15 | 700 | 27.01 |
| 06/29/2026 16:15 | 700 | 27.01 |
| 06/29/2026 16:15 | 300 | 27.01 |
| 06/29/2026 16:15 | 399 | 27.01 |
| 06/29/2026 16:15 | 100 | 27.01 |
| 06/29/2026 16:15 | 400 | 27.01 |
| 06/29/2026 16:15 | 708 | 27.01 |
| 06/29/2026 16:15 | 270 | 27.01 |
| 06/29/2026 16:15 | 103 | 27.01 |
| 06/29/2026 16:15 | 194 | 27.01 |
| 06/29/2026 16:15 | 510 | 27.005 |
| 06/29/2026 16:15 | 340 | 27.005 |
| 06/29/2026 16:15 | 332 | 27.005 |
| 06/29/2026 16:15 | 416 | 27.005 |
| 06/29/2026 16:15 | 102 | 27.005 |
| 06/29/2026 16:15 | 86 | 27.005 |
| 06/29/2026 16:15 | 100 | 27.005 |
| 06/29/2026 16:15 | 80 | 26.995 |
| 06/29/2026 16:15 | 370 | 26.995 |
| 06/29/2026 16:15 | 50 | 27.005 |
| 06/29/2026 16:15 | 163 | 27.01 |
| 06/29/2026 16:15 | 75 | 27.005 |
| 06/29/2026 16:15 | 87 | 27.005 |
| 06/29/2026 16:15 | 233 | 27.005 |
| 06/29/2026 16:15 | 8 | 27.005 |
| 06/29/2026 16:15 | 55 | 26.995 |
| 06/29/2026 16:15 | 978 | 27.00 |
| 06/29/2026 16:15 | 793 | 27.00 |
| 06/29/2026 16:15 | 179 | 27.00 |
| 06/29/2026 16:15 | 432 | 27.00 |
| 06/29/2026 16:15 | 968 | 27.00 |
| 06/29/2026 16:15 | 620 | 26.995 |
| 06/29/2026 16:15 | 830 | 26.995 |
| 06/29/2026 16:15 | 495 | 26.995 |
| 06/29/2026 16:14 | 5 | 26.995 |
| 06/29/2026 16:14 | 179 | 27.00 |
| 06/29/2026 16:14 | 349 | 27.00 |
| 06/29/2026 16:14 | 288 | 27.00 |
| 06/29/2026 16:14 | 458 | 27.00 |
| 06/29/2026 16:14 | 621 | 27.00 |
| 06/29/2026 16:14 | 33 | 27.00 |
| 06/29/2026 16:14 | 793 | 27.00 |
| 06/29/2026 16:14 | 461 | 27.00 |
| 06/29/2026 16:14 | 1200 | 27.00 |
| 06/29/2026 16:14 | 50 | 27.00 |
| 06/29/2026 16:14 | 200 | 27.00 |
| 06/29/2026 16:14 | 50 | 27.00 |
| 06/29/2026 16:14 | 250 | 27.00 |
| 06/29/2026 16:14 | 10 | 27.00 |
| 06/29/2026 16:14 | 10 | 27.00 |
| 06/29/2026 16:14 | 978 | 27.005 |
| 06/29/2026 16:14 | 178 | 27.01 |
| 06/29/2026 16:14 | 196 | 27.01 |
| 06/29/2026 16:14 | 473 | 27.01 |
| 06/29/2026 16:14 | 885 | 27.01 |
| 06/29/2026 16:14 | 223 | 27.01 |
| 06/29/2026 16:14 | 978 | 27.01 |
| 06/29/2026 16:14 | 759 | 27.00 |
| 06/29/2026 16:14 | 411 | 27.00 |
| 06/29/2026 16:14 | 80 | 27.00 |
| 06/29/2026 16:14 | 123 | 27.01 |
| 06/29/2026 16:14 | 166 | 27.01 |
| 06/29/2026 16:14 | 334 | 27.01 |
| 06/29/2026 16:14 | 30 | 27.015 |
| 06/29/2026 16:14 | 1432 | 27.02 |
| 06/29/2026 16:14 | 68 | 27.02 |
| 06/29/2026 16:14 | 453 | 27.025 |
| 06/29/2026 16:14 | 108 | 27.02 |
| 06/29/2026 16:13 | 358 | 27.025 |
| 06/29/2026 16:13 | 288 | 27.025 |
| 06/29/2026 16:13 | 179 | 27.025 |
| 06/29/2026 16:13 | 288 | 27.025 |
| 06/29/2026 16:13 | 473 | 27.025 |
| 06/29/2026 16:13 | 300 | 27.025 |
| 06/29/2026 16:13 | 29 | 27.03 |
| 06/29/2026 16:13 | 74 | 27.03 |
| 06/29/2026 16:13 | 358 | 27.03 |
| 06/29/2026 16:13 | 257 | 27.025 |
| 06/29/2026 16:13 | 220 | 27.025 |
| 06/29/2026 16:13 | 773 | 27.025 |
| 06/29/2026 16:13 | 624 | 27.025 |
| 06/29/2026 16:13 | 978 | 27.025 |
| 06/29/2026 16:13 | 1 | 27.025 |
| 06/29/2026 16:13 | 1226 | 27.02 |
| 06/29/2026 16:13 | 650 | 27.015 |
| 06/29/2026 16:13 | 100 | 27.015 |
| 06/29/2026 16:13 | 397 | 27.015 |
| 06/29/2026 16:13 | 312 | 27.015 |
| 06/29/2026 16:13 | 1700 | 27.015 |
| 06/29/2026 16:13 | 356 | 27.015 |
| 06/29/2026 16:13 | 847 | 27.015 |
| 06/29/2026 16:13 | 384 | 27.015 |
| 06/29/2026 16:12 | 708 | 27.01 |
| 06/29/2026 16:12 | 100 | 27.01 |
| 06/29/2026 16:12 | 3565 | 27.01 |
| 06/29/2026 16:12 | 1400 | 27.01 |
| 06/29/2026 16:12 | 384 | 27.015 |
| 06/29/2026 16:12 | 198 | 27.015 |
| 06/29/2026 16:12 | 377 | 27.015 |
| 06/29/2026 16:12 | 244 | 27.025 |
| 06/29/2026 16:12 | 182 | 27.02 |
| 06/29/2026 16:12 | 1400 | 27.015 |
| 06/29/2026 16:12 | 35 | 27.01 |
| 06/29/2026 16:12 | 2141 | 27.02 |
| 06/29/2026 16:12 | 2 | 27.02 |
| 06/29/2026 16:12 | 173 | 27.02 |
| 06/29/2026 16:12 | 12 | 27.02 |
| 06/29/2026 16:12 | 17 | 27.025 |
| 06/29/2026 16:12 | 2705 | 27.025 |
| 06/29/2026 16:12 | 2247 | 27.025 |
| 06/29/2026 16:12 | 937 | 27.025 |
| 06/29/2026 16:12 | 978 | 27.025 |
| 06/29/2026 16:12 | 635 | 27.025 |
| 06/29/2026 16:12 | 139 | 27.035 |
| 06/29/2026 16:12 | 978 | 27.035 |
| 06/29/2026 16:12 | 139 | 27.035 |
| 06/29/2026 16:11 | 619 | 27.03 |
| 06/29/2026 16:11 | 2 | 27.03 |
| 06/29/2026 16:11 | 369 | 27.03 |
| 06/29/2026 16:11 | 333 | 27.03 |
| 06/29/2026 16:11 | 37 | 27.03 |
| 06/29/2026 16:11 | 500 | 27.03 |
| 06/29/2026 16:11 | 502 | 27.035 |
| 06/29/2026 16:11 | 733 | 27.035 |
| 06/29/2026 16:11 | 482 | 27.035 |
| 06/29/2026 16:11 | 618 | 27.035 |
| 06/29/2026 16:11 | 188 | 27.035 |
| 06/29/2026 16:11 | 100 | 27.035 |
| 06/29/2026 16:11 | 100 | 27.035 |
| 06/29/2026 16:11 | 56 | 27.045 |
| 06/29/2026 16:11 | 129 | 27.045 |
| 06/29/2026 16:11 | 216 | 27.04 |
| 06/29/2026 16:11 | 125 | 27.045 |
| 06/29/2026 16:11 | 978 | 27.045 |
| 06/29/2026 16:11 | 618 | 27.045 |
| 06/29/2026 16:11 | 184 | 27.045 |
| 06/29/2026 16:11 | 459 | 27.045 |
| 06/29/2026 16:11 | 845 | 27.05 |
| 06/29/2026 16:11 | 900 | 27.05 |
| 06/29/2026 16:11 | 1400 | 27.05 |
| 06/29/2026 16:11 | 1355 | 27.05 |
| 06/29/2026 16:11 | 684 | 27.05 |
| 06/29/2026 16:11 | 393 | 27.045 |
| 06/29/2026 16:11 | 978 | 27.045 |
| 06/29/2026 16:11 | 1361 | 27.045 |
| 06/29/2026 16:11 | 1400 | 27.045 |
| 06/29/2026 16:11 | 684 | 27.045 |
| 06/29/2026 16:10 | 6 | 27.045 |
| 06/29/2026 16:10 | 747 | 27.05 |
| 06/29/2026 16:10 | 2916 | 27.05 |
| 06/29/2026 16:10 | 90 | 27.05 |
| 06/29/2026 16:10 | 90 | 27.05 |
| 06/29/2026 16:10 | 90 | 27.05 |
| 06/29/2026 16:10 | 90 | 27.05 |
| 06/29/2026 16:10 | 90 | 27.05 |
| 06/29/2026 16:10 | 450 | 27.05 |
| 06/29/2026 16:10 | 392 | 27.05 |
| 06/29/2026 16:10 | 30 | 27.05 |
| 06/29/2026 16:10 | 288 | 27.05 |
| 06/29/2026 16:10 | 798 | 27.05 |
| 06/29/2026 16:10 | 356 | 27.05 |
| 06/29/2026 16:10 | 978 | 27.05 |
| 06/29/2026 16:10 | 288 | 27.05 |
| 06/29/2026 16:10 | 5205 | 27.05 |
| 06/29/2026 16:10 | 4676 | 27.05 |
| 06/29/2026 16:10 | 100 | 27.05 |
| 06/29/2026 16:10 | 19 | 27.05 |
| 06/29/2026 16:10 | 105 | 27.05 |
| 06/29/2026 16:10 | 100 | 27.05 |
| 06/29/2026 16:10 | 165 | 27.05 |
| 06/29/2026 16:10 | 171 | 27.05 |
| 06/29/2026 16:10 | 164 | 27.05 |
| 06/29/2026 16:10 | 1 | 27.05 |
| 06/29/2026 16:10 | 314 | 27.05 |
| 06/29/2026 16:10 | 728 | 27.05 |
| 06/29/2026 16:10 | 250 | 27.05 |
| 06/29/2026 16:10 | 360 | 27.05 |
| 06/29/2026 16:10 | 722 | 27.06 |
| 06/29/2026 16:10 | 978 | 27.06 |
| 06/29/2026 16:10 | 1227 | 27.05 |
| 06/29/2026 16:10 | 187 | 27.05 |
| 06/29/2026 16:10 | 791 | 27.05 |
| 06/29/2026 16:10 | 156 | 27.06 |
| 06/29/2026 16:10 | 675 | 27.06 |
| 06/29/2026 16:10 | 985 | 27.06 |
| 06/29/2026 16:10 | 290 | 27.06 |
| 06/29/2026 16:10 | 161 | 27.06 |
| 06/29/2026 16:10 | 715 | 27.06 |
| 06/29/2026 16:10 | 263 | 27.06 |
| 06/29/2026 16:10 | 339 | 27.065 |
| 06/29/2026 16:10 | 510 | 27.065 |
| 06/29/2026 16:10 | 297 | 27.065 |
| 06/29/2026 16:10 | 978 | 27.065 |
| 06/29/2026 16:10 | 489 | 27.07 |
| 06/29/2026 16:10 | 21 | 27.075 |
| 06/29/2026 16:10 | 79 | 27.075 |
| 06/29/2026 16:10 | 449 | 27.075 |
| 06/29/2026 16:10 | 450 | 27.075 |
| 06/29/2026 16:10 | 237 | 27.075 |
| 06/29/2026 16:10 | 348 | 27.075 |
| 06/29/2026 16:09 | 830 | 27.07 |
| 06/29/2026 16:09 | 370 | 27.07 |
| 06/29/2026 16:09 | 978 | 27.07 |
| 06/29/2026 16:09 | 156 | 27.07 |
| 06/29/2026 16:09 | 223 | 27.07 |
| 06/29/2026 16:09 | 21 | 27.07 |
| 06/29/2026 16:09 | 300 | 27.07 |
| 06/29/2026 16:09 | 36 | 27.07 |
| 06/29/2026 16:09 | 347 | 27.07 |
| 06/29/2026 16:09 | 17 | 27.07 |
| 06/29/2026 16:09 | 442 | 27.07 |
| 06/29/2026 16:09 | 558 | 27.07 |
| 06/29/2026 16:09 | 100 | 27.07 |
| 06/29/2026 16:09 | 318 | 27.07 |
| 06/29/2026 16:09 | 319 | 27.075 |
| 06/29/2026 16:09 | 409 | 27.075 |
| 06/29/2026 16:09 | 118 | 27.075 |
| 06/29/2026 16:09 | 70 | 27.075 |
| 06/29/2026 16:09 | 908 | 27.075 |
| 06/29/2026 16:09 | 349 | 27.075 |
| 06/29/2026 16:09 | 93 | 27.075 |
| 06/29/2026 16:09 | 160 | 27.075 |
| 06/29/2026 16:09 | 2 | 27.07 |
| 06/29/2026 16:09 | 618 | 27.07 |
| 06/29/2026 16:09 | 978 | 27.07 |
| 06/29/2026 16:09 | 310 | 27.075 |
| 06/29/2026 16:09 | 1 | 27.075 |
| 06/29/2026 16:09 | 249 | 27.075 |
| 06/29/2026 16:09 | 600 | 27.075 |
| 06/29/2026 16:09 | 80 | 27.08 |
| 06/29/2026 16:09 | 683 | 27.08 |
| 06/29/2026 16:08 | 850 | 27.075 |
| 06/29/2026 16:08 | 60 | 27.075 |
| 06/29/2026 16:08 | 440 | 27.07 |
| 06/29/2026 16:08 | 105 | 27.065 |
| 06/29/2026 16:08 | 283 | 27.065 |
| 06/29/2026 16:08 | 361 | 27.065 |
| 06/29/2026 16:08 | 978 | 27.065 |
| 06/29/2026 16:08 | 30 | 27.06 |
| 06/29/2026 16:08 | 586 | 27.055 |
| 06/29/2026 16:08 | 79 | 27.05 |
| 06/29/2026 16:08 | 100 | 27.05 |
| 06/29/2026 16:08 | 122 | 27.06 |
| 06/29/2026 16:08 | 978 | 27.06 |
| 06/29/2026 16:08 | 978 | 27.055 |
| 06/29/2026 16:08 | 179 | 27.055 |
| 06/29/2026 16:08 | 19 | 27.055 |
| 06/29/2026 16:08 | 32 | 27.06 |
| 06/29/2026 16:07 | 208 | 27.065 |
| 06/29/2026 16:07 | 34 | 27.065 |
| 06/29/2026 16:07 | 264 | 27.065 |
| 06/29/2026 16:07 | 169 | 27.065 |
| 06/29/2026 16:07 | 65 | 27.065 |
| 06/29/2026 16:07 | 37 | 27.065 |
| 06/29/2026 16:07 | 232 | 27.065 |
| 06/29/2026 16:07 | 179 | 27.065 |
| 06/29/2026 16:07 | 179 | 27.065 |
| 06/29/2026 16:07 | 978 | 27.065 |
| 06/29/2026 16:07 | 69 | 27.065 |
| 06/29/2026 16:07 | 91 | 27.07 |
| 06/29/2026 16:07 | 88 | 27.07 |
| 06/29/2026 16:07 | 100 | 27.065 |
| 06/29/2026 16:07 | 940 | 27.07 |
| 06/29/2026 16:07 | 978 | 27.07 |
| 06/29/2026 16:07 | 100 | 27.065 |
| 06/29/2026 16:07 | 100 | 27.065 |
| 06/29/2026 16:07 | 8 | 27.0675 |
| 06/29/2026 16:07 | 200 | 27.0675 |
| 06/29/2026 16:07 | 179 | 27.0675 |
| 06/29/2026 16:07 | 202 | 27.0675 |
| 06/29/2026 16:07 | 186 | 27.0675 |
| 06/29/2026 16:07 | 203 | 27.0675 |
| 06/29/2026 16:07 | 978 | 27.065 |
| 06/29/2026 16:07 | 173 | 27.065 |
| 06/29/2026 16:07 | 557 | 27.07 |
| 06/29/2026 16:07 | 906 | 27.07 |
| 06/29/2026 16:07 | 18 | 27.07 |
| 06/29/2026 16:07 | 90 | 27.065 |
| 06/29/2026 16:07 | 1700 | 27.065 |
| 06/29/2026 16:07 | 617 | 27.065 |
| 06/29/2026 16:07 | 978 | 27.065 |
| 06/29/2026 16:07 | 100 | 27.06 |
| 06/29/2026 16:07 | 179 | 27.065 |
| 06/29/2026 16:07 | 18 | 27.065 |
| 06/29/2026 16:07 | 450 | 27.065 |
| 06/29/2026 16:07 | 1700 | 27.065 |
| 06/29/2026 16:07 | 38 | 27.065 |
| 06/29/2026 16:07 | 61 | 27.065 |
| 06/29/2026 16:07 | 450 | 27.065 |
| 06/29/2026 16:07 | 43 | 27.065 |
| 06/29/2026 16:07 | 179 | 27.065 |
| 06/29/2026 16:07 | 378 | 27.065 |
| 06/29/2026 16:07 | 600 | 27.065 |
| 06/29/2026 16:07 | 1700 | 27.065 |
| 06/29/2026 16:07 | 288 | 27.065 |
| 06/29/2026 16:07 | 616 | 27.065 |
| 06/29/2026 16:07 | 347 | 27.065 |
| 06/29/2026 16:07 | 807 | 27.065 |
| 06/29/2026 16:07 | 347 | 27.065 |
| 06/29/2026 16:07 | 103 | 27.06 |
| 06/29/2026 16:07 | 773 | 27.06 |
| 06/29/2026 16:07 | 617 | 27.06 |
| 06/29/2026 16:07 | 844 | 27.06 |
| 06/29/2026 16:07 | 370 | 27.06 |
| 06/29/2026 16:07 | 383 | 27.06 |
| 06/29/2026 16:07 | 121 | 27.05 |
| 06/29/2026 16:07 | 179 | 27.05 |
| 06/29/2026 16:07 | 379 | 27.05 |
| 06/29/2026 16:07 | 599 | 27.05 |
| 06/29/2026 16:07 | 850 | 27.045 |
| 06/29/2026 16:07 | 850 | 27.045 |
| 06/29/2026 16:07 | 1 | 27.04 |
| 06/29/2026 16:07 | 334 | 27.045 |
| 06/29/2026 16:06 | 615 | 27.04 |
| 06/29/2026 16:06 | 978 | 27.04 |
| 06/29/2026 16:06 | 179 | 27.04 |
| 06/29/2026 16:06 | 466 | 27.04 |
| 06/29/2026 16:06 | 842 | 27.045 |
| 06/29/2026 16:06 | 191 | 27.05 |
| 06/29/2026 16:06 | 450 | 27.05 |
| 06/29/2026 16:06 | 752 | 27.05 |
| 06/29/2026 16:06 | 389 | 27.05 |
| 06/29/2026 16:06 | 887 | 27.05 |
| 06/29/2026 16:06 | 472 | 27.05 |
| 06/29/2026 16:06 | 269 | 27.045 |
| 06/29/2026 16:06 | 288 | 27.045 |
| 06/29/2026 16:06 | 388 | 27.045 |
| 06/29/2026 16:05 | 250 | 27.045 |
| 06/29/2026 16:05 | 450 | 27.04 |
| 06/29/2026 16:05 | 322 | 27.035 |
| 06/29/2026 16:05 | 12 | 27.04 |
| 06/29/2026 16:05 | 300 | 27.04 |
| 06/29/2026 16:05 | 404 | 27.04 |
| 06/29/2026 16:05 | 46 | 27.04 |
| 06/29/2026 16:05 | 300 | 27.04 |
| 06/29/2026 16:05 | 224 | 27.045 |
| 06/29/2026 16:05 | 831 | 27.045 |
| 06/29/2026 16:05 | 5 | 27.05 |
| 06/29/2026 16:05 | 450 | 27.05 |
| 06/29/2026 16:05 | 72 | 27.05 |
| 06/29/2026 16:05 | 978 | 27.05 |
| 06/29/2026 16:05 | 109 | 27.05 |
| 06/29/2026 16:05 | 869 | 27.05 |
| 06/29/2026 16:05 | 752 | 27.05 |
| 06/29/2026 16:05 | 147 | 27.045 |
| 06/29/2026 16:05 | 3 | 27.045 |
| 06/29/2026 16:05 | 176 | 27.045 |
| 06/29/2026 16:05 | 32 | 27.045 |
| 06/29/2026 16:05 | 842 | 27.045 |
| 06/29/2026 16:05 | 156 | 27.045 |
| 06/29/2026 16:05 | 428 | 27.045 |
| 06/29/2026 16:05 | 450 | 27.045 |
| 06/29/2026 16:05 | 100 | 27.045 |
| 06/29/2026 16:05 | 1031 | 27.05 |
| 06/29/2026 16:05 | 794 | 27.05 |
| 06/29/2026 16:05 | 250 | 27.05 |
| 06/29/2026 16:05 | 288 | 27.05 |
| 06/29/2026 16:05 | 1000 | 27.05 |
| 06/29/2026 16:05 | 90 | 27.05 |
| 06/29/2026 16:05 | 272 | 27.05 |
| 06/29/2026 16:05 | 47 | 27.05 |
| 06/29/2026 16:05 | 4 | 27.055 |
| 06/29/2026 16:05 | 473 | 27.055 |
| 06/29/2026 16:05 | 532 | 27.055 |
| 06/29/2026 16:05 | 383 | 27.055 |
| 06/29/2026 16:05 | 617 | 27.055 |
| 06/29/2026 16:05 | 828 | 27.055 |
| 06/29/2026 16:05 | 573 | 27.06 |
| 06/29/2026 16:05 | 978 | 27.06 |
| 06/29/2026 16:05 | 150 | 27.055 |
| 06/29/2026 16:05 | 100 | 27.055 |
| 06/29/2026 16:05 | 195 | 27.055 |
| 06/29/2026 16:05 | 381 | 27.055 |
| 06/29/2026 16:05 | 25 | 27.055 |
| 06/29/2026 16:05 | 142 | 27.06 |
| 06/29/2026 16:05 | 1204 | 27.055 |
| 06/29/2026 16:05 | 146 | 27.055 |
| 06/29/2026 16:05 | 49 | 27.055 |
| 06/29/2026 16:05 | 159 | 27.055 |
| 06/29/2026 16:05 | 133 | 27.055 |
| 06/29/2026 16:05 | 7 | 27.06 |
| 06/29/2026 16:05 | 978 | 27.06 |
| 06/29/2026 16:05 | 327 | 27.06 |
| 06/29/2026 16:05 | 31 | 27.06 |
| 06/29/2026 16:05 | 65 | 27.065 |
| 06/29/2026 16:05 | 223 | 27.065 |
| 06/29/2026 16:05 | 452 | 27.065 |
| 06/29/2026 16:05 | 191 | 27.065 |
| 06/29/2026 16:05 | 807 | 27.065 |
| 06/29/2026 16:05 | 978 | 27.065 |
| 06/29/2026 16:05 | 574 | 27.065 |
| 06/29/2026 16:05 | 100 | 27.07 |
| 06/29/2026 16:05 | 77 | 27.07 |
| 06/29/2026 16:05 | 590 | 27.07 |
| 06/29/2026 16:05 | 137 | 27.07 |
| 06/29/2026 16:05 | 7 | 27.07 |
| 06/29/2026 16:05 | 557 | 27.07 |
| 06/29/2026 16:05 | 179 | 27.075 |
| 06/29/2026 16:05 | 501 | 27.075 |
| 06/29/2026 16:05 | 541 | 27.075 |
| 06/29/2026 16:05 | 358 | 27.075 |
| 06/29/2026 16:05 | 179 | 27.075 |
| 06/29/2026 16:05 | 158 | 27.075 |
| 06/29/2026 16:05 | 1 | 27.075 |
| 06/29/2026 16:05 | 55 | 27.07 |
| 06/29/2026 16:05 | 213 | 27.075 |
| 06/29/2026 16:05 | 528 | 27.075 |
| 06/29/2026 16:05 | 179 | 27.075 |
| 06/29/2026 16:05 | 568 | 27.075 |
| 06/29/2026 16:05 | 756 | 27.08 |
| 06/29/2026 16:05 | 18 | 27.08 |
| 06/29/2026 16:05 | 563 | 27.08 |
| 06/29/2026 16:04 | 10 | 27.08 |
| 06/29/2026 16:04 | 84 | 27.075 |
| 06/29/2026 16:04 | 1700 | 27.075 |
| 06/29/2026 16:04 | 1 | 27.065 |
| 06/29/2026 16:04 | 239 | 27.065 |
| 06/29/2026 16:04 | 1 | 27.065 |
| 06/29/2026 16:04 | 1103 | 27.065 |
| 06/29/2026 16:04 | 251 | 27.065 |
| 06/29/2026 16:04 | 242 | 27.065 |
| 06/29/2026 16:04 | 358 | 27.065 |
| 06/29/2026 16:04 | 9 | 27.07 |
| 06/29/2026 16:04 | 3163 | 27.07 |
| 06/29/2026 16:04 | 100 | 27.07 |
| 06/29/2026 16:04 | 162 | 27.07 |
| 06/29/2026 16:04 | 272 | 27.07 |
| 06/29/2026 16:04 | 65 | 27.075 |
| 06/29/2026 16:03 | 721 | 27.075 |
| 06/29/2026 16:03 | 527 | 27.075 |
| 06/29/2026 16:03 | 11 | 27.075 |
| 06/29/2026 16:03 | 651 | 27.07 |
| 06/29/2026 16:03 | 150 | 27.07 |
| 06/29/2026 16:03 | 358 | 27.07 |
| 06/29/2026 16:03 | 198 | 27.07 |
| 06/29/2026 16:03 | 343 | 27.07 |
| 06/29/2026 16:03 | 321 | 27.075 |
| 06/29/2026 16:03 | 64 | 27.075 |
| 06/29/2026 16:03 | 284 | 27.07 |
| 06/29/2026 16:03 | 978 | 27.07 |
| 06/29/2026 16:03 | 7 | 27.0675 |
| 06/29/2026 16:03 | 173 | 27.0675 |
| 06/29/2026 16:03 | 194 | 27.0675 |
| 06/29/2026 16:03 | 209 | 27.0675 |
| 06/29/2026 16:03 | 194 | 27.0675 |
| 06/29/2026 16:03 | 201 | 27.0675 |
| 06/29/2026 16:03 | 350 | 27.065 |
| 06/29/2026 16:03 | 978 | 27.065 |
| 06/29/2026 16:02 | 369 | 27.06 |
| 06/29/2026 16:02 | 978 | 27.06 |
| 06/29/2026 16:02 | 844 | 27.06 |
| 06/29/2026 16:02 | 978 | 27.06 |
| 06/29/2026 16:02 | 53 | 27.055 |
| 06/29/2026 16:02 | 302 | 27.055 |
| 06/29/2026 16:02 | 194 | 27.055 |
| 06/29/2026 16:02 | 335 | 27.055 |
| 06/29/2026 16:02 | 18 | 27.065 |
| 06/29/2026 16:02 | 27 | 27.065 |
| 06/29/2026 16:02 | 475 | 27.065 |
| 06/29/2026 16:02 | 507 | 27.065 |
| 06/29/2026 16:02 | 1 | 27.06 |
| 06/29/2026 16:02 | 11 | 27.06 |
| 06/29/2026 16:02 | 368 | 27.06 |
| 06/29/2026 16:02 | 396 | 27.06 |
| 06/29/2026 16:02 | 500 | 27.06 |
| 06/29/2026 16:02 | 96 | 27.06 |
| 06/29/2026 16:02 | 256 | 27.06 |
| 06/29/2026 16:01 | 1577 | 27.055 |
| 06/29/2026 16:01 | 81 | 27.055 |
| 06/29/2026 16:01 | 978 | 27.055 |
| 06/29/2026 16:01 | 291 | 27.055 |
| 06/29/2026 16:01 | 38 | 27.055 |
| 06/29/2026 16:01 | 62 | 27.055 |
| 06/29/2026 16:01 | 400 | 27.055 |
| 06/29/2026 16:01 | 262 | 27.055 |
| 06/29/2026 16:01 | 303 | 27.055 |
| 06/29/2026 16:01 | 14 | 27.06 |
| 06/29/2026 16:01 | 978 | 27.06 |
| 06/29/2026 16:01 | 183 | 27.06 |
| 06/29/2026 16:01 | 359 | 27.06 |
| 06/29/2026 16:01 | 391 | 27.06 |
| 06/29/2026 16:01 | 409 | 27.06 |
| 06/29/2026 16:01 | 172 | 27.0625 |
| 06/29/2026 16:01 | 370 | 27.065 |
| 06/29/2026 16:01 | 2115 | 27.065 |
| 06/29/2026 16:01 | 190 | 27.0675 |
| 06/29/2026 16:01 | 485 | 27.07 |
| 06/29/2026 16:01 | 96 | 27.07 |
| 06/29/2026 16:01 | 31 | 27.07 |
| 06/29/2026 16:01 | 548 | 27.07 |
| 06/29/2026 16:01 | 184 | 27.07 |
| 06/29/2026 16:01 | 198 | 27.07 |
| 06/29/2026 16:01 | 208 | 27.07 |
| 06/29/2026 16:01 | 172 | 27.07 |
| 06/29/2026 16:01 | 378 | 27.07 |
| 06/29/2026 16:01 | 978 | 27.07 |
| 06/29/2026 16:01 | 179 | 27.07 |
| 06/29/2026 16:01 | 978 | 27.07 |
| 06/29/2026 16:01 | 45 | 27.075 |
| 06/29/2026 16:01 | 345 | 27.075 |
| 06/29/2026 16:01 | 285 | 27.075 |
| 06/29/2026 16:01 | 340 | 27.075 |
| 06/29/2026 16:01 | 527 | 27.075 |
| 06/29/2026 16:01 | 468 | 27.075 |
| 06/29/2026 16:01 | 980 | 27.075 |
| 06/29/2026 16:01 | 235 | 27.08 |
| 06/29/2026 16:01 | 300 | 27.08 |
| 06/29/2026 16:01 | 307 | 27.085 |
| 06/29/2026 16:01 | 671 | 27.085 |
| 06/29/2026 16:01 | 369 | 27.08 |
| 06/29/2026 16:01 | 978 | 27.08 |
| 06/29/2026 16:01 | 1700 | 27.08 |
| 06/29/2026 16:01 | 10 | 27.08 |
| 06/29/2026 16:01 | 10 | 27.08 |
| 06/29/2026 16:01 | 978 | 27.08 |
| 06/29/2026 16:01 | 75 | 27.08 |
| 06/29/2026 16:01 | 978 | 27.08 |
| 06/29/2026 16:01 | 219 | 27.075 |
| 06/29/2026 16:01 | 978 | 27.075 |
| 06/29/2026 16:01 | 153 | 27.075 |
| 06/29/2026 16:01 | 191 | 27.075 |
| 06/29/2026 16:01 | 14 | 27.08 |
| 06/29/2026 16:01 | 710 | 27.08 |
| 06/29/2026 16:01 | 378 | 27.08 |
| 06/29/2026 16:01 | 299 | 27.08 |
| 06/29/2026 16:01 | 978 | 27.08 |
| 06/29/2026 16:01 | 179 | 27.085 |
| 06/29/2026 16:01 | 138 | 27.085 |
| 06/29/2026 16:01 | 179 | 27.085 |
| 06/29/2026 16:01 | 200 | 27.085 |
| 06/29/2026 16:01 | 625 | 27.085 |
| 06/29/2026 16:01 | 350 | 27.085 |
| 06/29/2026 16:01 | 978 | 27.085 |
| 06/29/2026 16:00 | 786 | 27.09 |
| 06/29/2026 16:00 | 978 | 27.09 |
| 06/29/2026 16:00 | 202 | 27.08 |
| 06/29/2026 16:00 | 978 | 27.085 |
| 06/29/2026 16:00 | 288 | 27.085 |
| 06/29/2026 16:00 | 204 | 27.085 |
| 06/29/2026 16:00 | 978 | 27.085 |
| 06/29/2026 16:00 | 143 | 27.09 |
| 06/29/2026 16:00 | 23 | 27.09 |
| 06/29/2026 16:00 | 277 | 27.09 |
| 06/29/2026 16:00 | 509 | 27.09 |
| 06/29/2026 16:00 | 347 | 27.09 |
| 06/29/2026 16:00 | 288 | 27.09 |
| 06/29/2026 16:00 | 978 | 27.09 |
| 06/29/2026 16:00 | 655 | 27.095 |
| 06/29/2026 16:00 | 179 | 27.095 |
| 06/29/2026 16:00 | 288 | 27.095 |
| 06/29/2026 16:00 | 978 | 27.095 |
| 06/29/2026 16:00 | 108 | 27.10 |
| 06/29/2026 16:00 | 342 | 27.10 |
| 06/29/2026 16:00 | 100 | 27.10 |
| 06/29/2026 16:00 | 250 | 27.095 |
| 06/29/2026 16:00 | 346 | 27.095 |
| 06/29/2026 16:00 | 978 | 27.095 |
| 06/29/2026 16:00 | 69 | 27.095 |
| 06/29/2026 16:00 | 680 | 27.095 |
| 06/29/2026 16:00 | 1 | 27.09 |
| 06/29/2026 16:00 | 436 | 27.08 |
| 06/29/2026 16:00 | 626 | 27.085 |
| 06/29/2026 16:00 | 978 | 27.085 |
| 06/29/2026 16:00 | 86 | 27.085 |
| 06/29/2026 16:00 | 36 | 27.085 |
| 06/29/2026 16:00 | 64 | 27.085 |
| 06/29/2026 16:00 | 343 | 27.085 |
| 06/29/2026 16:00 | 521 | 27.085 |
| 06/29/2026 16:00 | 150 | 27.085 |
| 06/29/2026 16:00 | 2 | 27.085 |
| 06/29/2026 16:00 | 298 | 27.085 |
| 06/29/2026 16:00 | 510 | 27.085 |
| 06/29/2026 16:00 | 240 | 27.085 |
| 06/29/2026 16:00 | 300 | 27.085 |
| 06/29/2026 16:00 | 379 | 27.085 |
| 06/29/2026 16:00 | 2815 | 27.09 |
| 06/29/2026 16:00 | 900 | 27.09 |
| 06/29/2026 16:00 | 856 | 27.095 |
| 06/29/2026 16:00 | 100 | 27.105 |
| 06/29/2026 16:00 | 978 | 27.10 |
| 06/29/2026 16:00 | 100 | 27.095 |
| 06/29/2026 16:00 | 271 | 27.105 |
| 06/29/2026 16:00 | 100 | 27.105 |
| 06/29/2026 16:00 | 100 | 27.105 |
| 06/29/2026 16:00 | 21 | 27.105 |
| 06/29/2026 16:00 | 79 | 27.105 |
| 06/29/2026 16:00 | 100 | 27.105 |
| 06/29/2026 15:59 | 757 | 27.105 |
| 06/29/2026 15:59 | 179 | 27.105 |
| 06/29/2026 15:59 | 100 | 27.105 |
| 06/29/2026 15:59 | 100 | 27.105 |
| 06/29/2026 15:59 | 62 | 27.105 |
| 06/29/2026 15:59 | 79 | 27.095 |
| 06/29/2026 15:59 | 70 | 27.095 |
| 06/29/2026 15:59 | 28 | 27.095 |
| 06/29/2026 15:59 | 2 | 27.095 |
| 06/29/2026 15:59 | 52 | 27.10 |
| 06/29/2026 15:59 | 100 | 27.095 |
| 06/29/2026 15:59 | 100 | 27.095 |
| 06/29/2026 15:59 | 300 | 27.095 |
| 06/29/2026 15:59 | 323 | 27.10 |
| 06/29/2026 15:59 | 150 | 27.10 |
| 06/29/2026 15:59 | 72 | 27.10 |
| 06/29/2026 15:59 | 978 | 27.10 |
| 06/29/2026 15:59 | 1 | 27.10 |
| 06/29/2026 15:59 | 86 | 27.095 |
| 06/29/2026 15:59 | 100 | 27.095 |
| 06/29/2026 15:59 | 531 | 27.095 |
| 06/29/2026 15:59 | 1 | 27.095 |
| 06/29/2026 15:59 | 378 | 27.095 |
| 06/29/2026 15:58 | 378 | 27.095 |
| 06/29/2026 15:58 | 850 | 27.095 |
| 06/29/2026 15:58 | 978 | 27.095 |
| 06/29/2026 15:58 | 1 | 27.095 |
| 06/29/2026 15:58 | 72 | 27.09 |
| 06/29/2026 15:58 | 978 | 27.09 |
| 06/29/2026 15:58 | 299 | 27.085 |
| 06/29/2026 15:58 | 17 | 27.09 |
| 06/29/2026 15:58 | 8 | 27.09 |
| 06/29/2026 15:58 | 32 | 27.09 |
| 06/29/2026 15:58 | 771 | 27.095 |
| 06/29/2026 15:58 | 207 | 27.095 |
| 06/29/2026 15:58 | 918 | 27.09 |
| 06/29/2026 15:58 | 431 | 27.095 |
| 06/29/2026 15:58 | 93 | 27.095 |
| 06/29/2026 15:58 | 516 | 27.10 |
| 06/29/2026 15:58 | 513 | 27.10 |
| 06/29/2026 15:58 | 1 | 27.10 |
| 06/29/2026 15:58 | 360 | 27.10 |
| 06/29/2026 15:58 | 41 | 27.10 |
| 06/29/2026 15:58 | 100 | 27.10 |
| 06/29/2026 15:58 | 104 | 27.10 |
| 06/29/2026 15:58 | 70 | 27.095 |
| 06/29/2026 15:58 | 300 | 27.095 |
| 06/29/2026 15:58 | 81 | 27.09 |
| 06/29/2026 15:58 | 450 | 27.09 |
| 06/29/2026 15:58 | 315 | 27.09 |
| 06/29/2026 15:58 | 135 | 27.095 |
| 06/29/2026 15:58 | 450 | 27.095 |
| 06/29/2026 15:58 | 497 | 27.095 |
| 06/29/2026 15:58 | 259 | 27.095 |
| 06/29/2026 15:58 | 40 | 27.09 |
| 06/29/2026 15:58 | 182 | 27.085 |
| 06/29/2026 15:58 | 45 | 27.08 |
| 06/29/2026 15:58 | 978 | 27.08 |
| 06/29/2026 15:58 | 1227 | 27.08 |
| 06/29/2026 15:58 | 20 | 27.085 |
| 06/29/2026 15:58 | 4 | 27.085 |
| 06/29/2026 15:58 | 148 | 27.085 |
| 06/29/2026 15:57 | 186 | 27.09 |
| 06/29/2026 15:57 | 179 | 27.09 |
| 06/29/2026 15:57 | 288 | 27.09 |
| 06/29/2026 15:57 | 465 | 27.09 |
| 06/29/2026 15:57 | 35 | 27.09 |
| 06/29/2026 15:57 | 378 | 27.09 |
| 06/29/2026 15:57 | 197 | 27.09 |
| 06/29/2026 15:57 | 224 | 27.09 |
| 06/29/2026 15:57 | 786 | 27.09 |
| 06/29/2026 15:57 | 480 | 27.09 |
| 06/29/2026 15:57 | 634 | 27.095 |
| 06/29/2026 15:57 | 840 | 27.10 |
| 06/29/2026 15:57 | 978 | 27.10 |
| 06/29/2026 15:57 | 1109 | 27.105 |
| 06/29/2026 15:57 | 179 | 27.11 |
| 06/29/2026 15:57 | 441 | 27.11 |
| 06/29/2026 15:57 | 238 | 27.11 |
| 06/29/2026 15:57 | 179 | 27.115 |
| 06/29/2026 15:57 | 2 | 27.11 |
| 06/29/2026 15:57 | 850 | 27.11 |
| 06/29/2026 15:57 | 69 | 27.115 |
| 06/29/2026 15:57 | 19 | 27.115 |
| 06/29/2026 15:57 | 320 | 27.11 |
| 06/29/2026 15:57 | 158 | 27.11 |
| 06/29/2026 15:57 | 216 | 27.11 |
| 06/29/2026 15:56 | 30 | 27.105 |
| 06/29/2026 15:56 | 302 | 27.10 |
| 06/29/2026 15:56 | 349 | 27.10 |
| 06/29/2026 15:56 | 452 | 27.10 |
| 06/29/2026 15:56 | 411 | 27.10 |
| 06/29/2026 15:56 | 370 | 27.105 |
| 06/29/2026 15:56 | 978 | 27.105 |
| 06/29/2026 15:56 | 840 | 27.105 |
| 06/29/2026 15:56 | 349 | 27.105 |
| 06/29/2026 15:56 | 230 | 27.105 |
| 06/29/2026 15:56 | 148 | 27.105 |
| 06/29/2026 15:56 | 467 | 27.10 |
| 06/29/2026 15:56 | 100 | 27.10 |
| 06/29/2026 15:56 | 19 | 27.10 |
| 06/29/2026 15:56 | 626 | 27.10 |
| 06/29/2026 15:56 | 878 | 27.10 |
| 06/29/2026 15:56 | 200 | 27.10 |
| 06/29/2026 15:56 | 348 | 27.10 |
| 06/29/2026 15:56 | 657 | 27.10 |
| 06/29/2026 15:56 | 1700 | 27.10 |
| 06/29/2026 15:56 | 2000 | 27.10 |
| 06/29/2026 15:56 | 288 | 27.10 |
| 06/29/2026 15:56 | 978 | 27.10 |
| 06/29/2026 15:56 | 108 | 27.095 |
| 06/29/2026 15:56 | 370 | 27.095 |
| 06/29/2026 15:56 | 79 | 27.095 |
| 06/29/2026 15:56 | 179 | 27.095 |
| 06/29/2026 15:56 | 349 | 27.095 |
| 06/29/2026 15:56 | 978 | 27.095 |
| 06/29/2026 15:56 | 978 | 27.095 |
| 06/29/2026 15:56 | 498 | 27.09 |
| 06/29/2026 15:56 | 177 | 27.09 |
| 06/29/2026 15:56 | 116 | 27.09 |
| 06/29/2026 15:56 | 191 | 27.09 |
| 06/29/2026 15:56 | 527 | 27.09 |
| 06/29/2026 15:56 | 978 | 27.095 |
| 06/29/2026 15:56 | 472 | 27.095 |
| 06/29/2026 15:56 | 81 | 27.095 |
| 06/29/2026 15:56 | 37 | 27.095 |
| 06/29/2026 15:56 | 160 | 27.095 |
| 06/29/2026 15:56 | 700 | 27.095 |
| 06/29/2026 15:56 | 37 | 27.10 |
| 06/29/2026 15:56 | 18 | 27.10 |
| 06/29/2026 15:56 | 540 | 27.10 |
| 06/29/2026 15:56 | 1226 | 27.105 |
| 06/29/2026 15:56 | 978 | 27.10 |
| 06/29/2026 15:56 | 100 | 27.10 |
| 06/29/2026 15:56 | 19 | 27.10 |
| 06/29/2026 15:56 | 200 | 27.10 |
| 06/29/2026 15:56 | 600 | 27.10 |
| 06/29/2026 15:56 | 378 | 27.10 |
| 06/29/2026 15:56 | 361 | 27.10 |
| 06/29/2026 15:56 | 135 | 27.10 |
| 06/29/2026 15:56 | 1200 | 27.10 |
| 06/29/2026 15:56 | 473 | 27.10 |
| 06/29/2026 15:56 | 383 | 27.10 |
| 06/29/2026 15:56 | 878 | 27.10 |
| 06/29/2026 15:56 | 978 | 27.10 |
| 06/29/2026 15:56 | 978 | 27.095 |
| 06/29/2026 15:56 | 978 | 27.095 |
| 06/29/2026 15:56 | 17 | 27.095 |
| 06/29/2026 15:56 | 978 | 27.095 |
| 06/29/2026 15:56 | 516 | 27.095 |
| 06/29/2026 15:56 | 50 | 27.095 |
| 06/29/2026 15:56 | 978 | 27.095 |
| 06/29/2026 15:56 | 1131 | 27.10 |
| 06/29/2026 15:56 | 488 | 27.105 |
| 06/29/2026 15:56 | 300 | 27.105 |
| 06/29/2026 15:55 | 40 | 27.105 |
| 06/29/2026 15:55 | 357 | 27.10 |
| 06/29/2026 15:55 | 129 | 27.10 |
| 06/29/2026 15:55 | 400 | 27.10 |
| 06/29/2026 15:55 | 704 | 27.105 |
| 06/29/2026 15:55 | 1094 | 27.105 |
| 06/29/2026 15:55 | 286 | 27.105 |
| 06/29/2026 15:55 | 86 | 27.105 |
| 06/29/2026 15:55 | 68 | 27.105 |
| 06/29/2026 15:55 | 76 | 27.105 |
| 06/29/2026 15:55 | 12 | 27.105 |
| 06/29/2026 15:55 | 446 | 27.11 |
| 06/29/2026 15:55 | 31 | 27.11 |
| 06/29/2026 15:55 | 21 | 27.105 |
| 06/29/2026 15:55 | 352 | 27.105 |
| 06/29/2026 15:55 | 518 | 27.10 |
| 06/29/2026 15:55 | 978 | 27.10 |
| 06/29/2026 15:55 | 204 | 27.10 |
| 06/29/2026 15:54 | 282 | 27.10 |
| 06/29/2026 15:54 | 715 | 27.11 |
| 06/29/2026 15:54 | 123 | 27.11 |
| 06/29/2026 15:54 | 234 | 27.11 |
| 06/29/2026 15:54 | 11 | 27.105 |
| 06/29/2026 15:54 | 67 | 27.105 |
| 06/29/2026 15:54 | 1 | 27.10 |
| 06/29/2026 15:54 | 402 | 27.095 |
| 06/29/2026 15:54 | 1170 | 27.095 |
| 06/29/2026 15:54 | 978 | 27.095 |
| 06/29/2026 15:54 | 1087 | 27.10 |
| 06/29/2026 15:54 | 722 | 27.10 |
| 06/29/2026 15:54 | 765 | 27.10 |
| 06/29/2026 15:54 | 513 | 27.10 |
| 06/29/2026 15:54 | 598 | 27.10 |
| 06/29/2026 15:54 | 307 | 27.10 |
| 06/29/2026 15:54 | 117 | 27.105 |
| 06/29/2026 15:54 | 128 | 27.105 |
| 06/29/2026 15:54 | 31 | 27.105 |
| 06/29/2026 15:53 | 18 | 27.11 |
| 06/29/2026 15:53 | 400 | 27.11 |
| 06/29/2026 15:53 | 25 | 27.115 |
| 06/29/2026 15:53 | 35 | 27.115 |
| 06/29/2026 15:53 | 108 | 27.115 |
| 06/29/2026 15:53 | 288 | 27.115 |
| 06/29/2026 15:53 | 24 | 27.115 |
| 06/29/2026 15:53 | 100 | 27.115 |
| 06/29/2026 15:53 | 300 | 27.115 |
| 06/29/2026 15:53 | 473 | 27.125 |
| 06/29/2026 15:53 | 423 | 27.125 |
| 06/29/2026 15:53 | 500 | 27.125 |
| 06/29/2026 15:53 | 255 | 27.125 |
| 06/29/2026 15:53 | 22 | 27.125 |
| 06/29/2026 15:53 | 735 | 27.12 |
| 06/29/2026 15:53 | 620 | 27.12 |
| 06/29/2026 15:53 | 101 | 27.12 |
| 06/29/2026 15:53 | 702 | 27.12 |
| 06/29/2026 15:53 | 850 | 27.12 |
| 06/29/2026 15:53 | 45 | 27.12 |
| 06/29/2026 15:53 | 978 | 27.12 |
| 06/29/2026 15:53 | 978 | 27.11 |
| 06/29/2026 15:53 | 199 | 27.11 |
| 06/29/2026 15:53 | 27 | 27.11 |
| 06/29/2026 15:53 | 87 | 27.105 |
| 06/29/2026 15:53 | 115 | 27.105 |
| 06/29/2026 15:53 | 888 | 27.11 |
| 06/29/2026 15:53 | 100 | 27.105 |
| 06/29/2026 15:52 | 100 | 27.11 |
| 06/29/2026 15:52 | 6 | 27.115 |
| 06/29/2026 15:52 | 38 | 27.115 |
| 06/29/2026 15:52 | 352 | 27.115 |
| 06/29/2026 15:52 | 500 | 27.115 |
| 06/29/2026 15:52 | 350 | 27.115 |
| 06/29/2026 15:52 | 628 | 27.115 |
| 06/29/2026 15:52 | 15 | 27.12 |
| 06/29/2026 15:52 | 495 | 27.12 |
| 06/29/2026 15:52 | 340 | 27.12 |
| 06/29/2026 15:52 | 1715 | 27.125 |
| 06/29/2026 15:52 | 68 | 27.125 |
| 06/29/2026 15:52 | 256 | 27.13 |
| 06/29/2026 15:52 | 850 | 27.13 |
| 06/29/2026 15:52 | 531 | 27.13 |
| 06/29/2026 15:52 | 447 | 27.13 |
| 06/29/2026 15:51 | 100 | 27.12 |
| 06/29/2026 15:51 | 32 | 27.125 |
| 06/29/2026 15:51 | 62 | 27.125 |
| 06/29/2026 15:51 | 123 | 27.125 |
| 06/29/2026 15:51 | 101 | 27.125 |
| 06/29/2026 15:51 | 943 | 27.13 |
| 06/29/2026 15:51 | 35 | 27.13 |
| 06/29/2026 15:51 | 273 | 27.13 |
| 06/29/2026 15:51 | 400 | 27.13 |
| 06/29/2026 15:51 | 16 | 27.13 |
| 06/29/2026 15:51 | 165 | 27.13 |
| 06/29/2026 15:51 | 42 | 27.135 |
| 06/29/2026 15:50 | 615 | 27.135 |
| 06/29/2026 15:50 | 615 | 27.135 |
| 06/29/2026 15:50 | 274 | 27.135 |
| 06/29/2026 15:50 | 172 | 27.135 |
| 06/29/2026 15:50 | 370 | 27.135 |
| 06/29/2026 15:50 | 23 | 27.135 |
| 06/29/2026 15:50 | 1 | 27.125 |
| 06/29/2026 15:50 | 350 | 27.125 |
| 06/29/2026 15:50 | 850 | 27.12 |
| 06/29/2026 15:49 | 314 | 27.125 |
| 06/29/2026 15:49 | 179 | 27.125 |
| 06/29/2026 15:49 | 354 | 27.125 |
| 06/29/2026 15:49 | 624 | 27.125 |
| 06/29/2026 15:49 | 82 | 27.125 |
| 06/29/2026 15:49 | 684 | 27.12 |
| 06/29/2026 15:49 | 272 | 27.12 |
| 06/29/2026 15:49 | 706 | 27.12 |
| 06/29/2026 15:49 | 629 | 27.115 |
| 06/29/2026 15:49 | 249 | 27.115 |
| 06/29/2026 15:49 | 706 | 27.115 |
| 06/29/2026 15:49 | 26 | 27.11 |
| 06/29/2026 15:49 | 594 | 27.115 |
| 06/29/2026 15:49 | 706 | 27.12 |
| 06/29/2026 15:49 | 706 | 27.12 |
| 06/29/2026 15:48 | 1 | 27.115 |
| 06/29/2026 15:48 | 18 | 27.115 |
| 06/29/2026 15:48 | 76 | 27.115 |
| 06/29/2026 15:48 | 179 | 27.115 |
| 06/29/2026 15:48 | 351 | 27.115 |
| 06/29/2026 15:48 | 202 | 27.115 |
| 06/29/2026 15:48 | 185 | 27.115 |
| 06/29/2026 15:48 | 978 | 27.115 |
| 06/29/2026 15:48 | 629 | 27.115 |
| 06/29/2026 15:48 | 18 | 27.11 |
| 06/29/2026 15:48 | 878 | 27.11 |
| 06/29/2026 15:48 | 100 | 27.11 |
| 06/29/2026 15:48 | 365 | 27.11 |
| 06/29/2026 15:48 | 297 | 27.11 |
| 06/29/2026 15:48 | 978 | 27.11 |
| 06/29/2026 15:48 | 2 | 27.105 |
| 06/29/2026 15:48 | 2 | 27.105 |
| 06/29/2026 15:48 | 1000 | 27.10 |
| 06/29/2026 15:48 | 500 | 27.105 |
| 06/29/2026 15:48 | 721 | 27.10 |
| 06/29/2026 15:48 | 978 | 27.10 |
| 06/29/2026 15:48 | 500 | 27.10 |
| 06/29/2026 15:48 | 1559 | 27.10 |
| 06/29/2026 15:48 | 941 | 27.10 |
| 06/29/2026 15:48 | 1500 | 27.10 |
| 06/29/2026 15:48 | 90 | 27.10 |
| 06/29/2026 15:47 | 660 | 27.11 |
| 06/29/2026 15:47 | 363 | 27.11 |
| 06/29/2026 15:47 | 179 | 27.11 |
| 06/29/2026 15:47 | 600 | 27.115 |
| 06/29/2026 15:47 | 1700 | 27.115 |
| 06/29/2026 15:47 | 978 | 27.115 |
| 06/29/2026 15:47 | 116 | 27.11 |
| 06/29/2026 15:47 | 615 | 27.11 |
| 06/29/2026 15:47 | 978 | 27.11 |
| 06/29/2026 15:47 | 300 | 27.11 |
| 06/29/2026 15:47 | 660 | 27.11 |
| 06/29/2026 15:47 | 18 | 27.115 |
| 06/29/2026 15:47 | 755 | 27.115 |
| 06/29/2026 15:47 | 179 | 27.115 |
| 06/29/2026 15:47 | 288 | 27.115 |
| 06/29/2026 15:47 | 370 | 27.115 |
| 06/29/2026 15:47 | 19 | 27.12 |
| 06/29/2026 15:47 | 1450 | 27.12 |
| 06/29/2026 15:47 | 257 | 27.12 |
| 06/29/2026 15:47 | 351 | 27.12 |
| 06/29/2026 15:47 | 735 | 27.12 |
| 06/29/2026 15:47 | 256 | 27.12 |
| 06/29/2026 15:47 | 951 | 27.12 |
| 06/29/2026 15:47 | 27 | 27.12 |
| 06/29/2026 15:47 | 120 | 27.125 |
| 06/29/2026 15:47 | 60 | 27.125 |
| 06/29/2026 15:47 | 180 | 27.125 |
| 06/29/2026 15:47 | 180 | 27.125 |
| 06/29/2026 15:47 | 5 | 27.125 |
| 06/29/2026 15:47 | 15 | 27.125 |
| 06/29/2026 15:47 | 15 | 27.125 |
| 06/29/2026 15:47 | 7 | 27.125 |
| 06/29/2026 15:47 | 14 | 27.125 |
| 06/29/2026 15:47 | 30 | 27.125 |
| 06/29/2026 15:47 | 15 | 27.125 |
| 06/29/2026 15:47 | 675 | 27.125 |
| 06/29/2026 15:47 | 486 | 27.125 |
| 06/29/2026 15:47 | 615 | 27.125 |
| 06/29/2026 15:47 | 700 | 27.125 |
| 06/29/2026 15:47 | 192 | 27.125 |
| 06/29/2026 15:47 | 358 | 27.125 |
| 06/29/2026 15:47 | 199 | 27.125 |
| 06/29/2026 15:47 | 505 | 27.125 |
| 06/29/2026 15:47 | 770 | 27.125 |
| 06/29/2026 15:47 | 10 | 27.125 |
| 06/29/2026 15:47 | 198 | 27.125 |
| 06/29/2026 15:47 | 14 | 27.13 |
| 06/29/2026 15:47 | 206 | 27.13 |
| 06/29/2026 15:47 | 1707 | 27.13 |
| 06/29/2026 15:47 | 352 | 27.13 |
| 06/29/2026 15:47 | 480 | 27.13 |
| 06/29/2026 15:47 | 377 | 27.13 |
| 06/29/2026 15:47 | 801 | 27.13 |
| 06/29/2026 15:47 | 52 | 27.13 |
| 06/29/2026 15:47 | 643 | 27.135 |
| 06/29/2026 15:47 | 978 | 27.135 |
| 06/29/2026 15:47 | 125 | 27.13 |
| 06/29/2026 15:47 | 19 | 27.135 |
| 06/29/2026 15:47 | 625 | 27.135 |
| 06/29/2026 15:47 | 1676 | 27.135 |
| 06/29/2026 15:47 | 13 | 27.135 |
| 06/29/2026 15:47 | 356 | 27.135 |
| 06/29/2026 15:47 | 443 | 27.135 |
| 06/29/2026 15:47 | 535 | 27.135 |
| 06/29/2026 15:47 | 18 | 27.145 |
| 06/29/2026 15:47 | 229 | 27.14 |
| 06/29/2026 15:47 | 352 | 27.14 |
| 06/29/2026 15:47 | 612 | 27.14 |
| 06/29/2026 15:47 | 82 | 27.14 |
| 06/29/2026 15:47 | 896 | 27.14 |
| 06/29/2026 15:47 | 379 | 27.14 |
| 06/29/2026 15:47 | 38 | 27.14 |
| 06/29/2026 15:47 | 138 | 27.145 |
| 06/29/2026 15:47 | 234 | 27.145 |
| 06/29/2026 15:47 | 372 | 27.145 |
| 06/29/2026 15:47 | 372 | 27.145 |
| 06/29/2026 15:47 | 138 | 27.145 |
| 06/29/2026 15:47 | 234 | 27.145 |
| 06/29/2026 15:47 | 372 | 27.145 |
| 06/29/2026 15:47 | 372 | 27.145 |
| 06/29/2026 15:47 | 25 | 27.145 |
| 06/29/2026 15:47 | 230 | 27.145 |
| 06/29/2026 15:47 | 748 | 27.145 |
| 06/29/2026 15:47 | 200 | 27.14 |
| 06/29/2026 15:47 | 400 | 27.14 |
| 06/29/2026 15:47 | 600 | 27.14 |
| 06/29/2026 15:47 | 600 | 27.14 |
| 06/29/2026 15:47 | 1 | 27.14 |
| 06/29/2026 15:47 | 600 | 27.14 |
| 06/29/2026 15:47 | 277 | 27.14 |
| 06/29/2026 15:47 | 249 | 27.14 |
| 06/29/2026 15:47 | 250 | 27.14 |
| 06/29/2026 15:47 | 378 | 27.14 |
| 06/29/2026 15:47 | 600 | 27.14 |
| 06/29/2026 15:47 | 609 | 27.145 |
| 06/29/2026 15:47 | 369 | 27.145 |
| 06/29/2026 15:47 | 500 | 27.14 |
| 06/29/2026 15:47 | 195 | 27.145 |
| 06/29/2026 15:47 | 718 | 27.145 |
| 06/29/2026 15:47 | 179 | 27.145 |
| 06/29/2026 15:47 | 978 | 27.145 |
| 06/29/2026 15:47 | 479 | 27.145 |
| 06/29/2026 15:47 | 978 | 27.14 |
| 06/29/2026 15:47 | 38 | 27.14 |
| 06/29/2026 15:46 | 446 | 27.135 |
| 06/29/2026 15:46 | 374 | 27.135 |
| 06/29/2026 15:46 | 479 | 27.135 |
| 06/29/2026 15:46 | 978 | 27.135 |
| 06/29/2026 15:46 | 91 | 27.14 |
| 06/29/2026 15:46 | 244 | 27.14 |
| 06/29/2026 15:46 | 108 | 27.14 |
| 06/29/2026 15:46 | 310 | 27.14 |
| 06/29/2026 15:46 | 21 | 27.14 |
| 06/29/2026 15:46 | 125 | 27.14 |
| 06/29/2026 15:46 | 324 | 27.14 |
| 06/29/2026 15:46 | 600 | 27.14 |
| 06/29/2026 15:46 | 166 | 27.135 |
| 06/29/2026 15:46 | 186 | 27.135 |
| 06/29/2026 15:46 | 95 | 27.135 |
| 06/29/2026 15:46 | 5 | 27.135 |
| 06/29/2026 15:46 | 100 | 27.135 |
| 06/29/2026 15:46 | 262 | 27.135 |
| 06/29/2026 15:46 | 300 | 27.135 |
| 06/29/2026 15:46 | 370 | 27.135 |
| 06/29/2026 15:46 | 850 | 27.135 |
| 06/29/2026 15:46 | 630 | 27.135 |
| 06/29/2026 15:46 | 978 | 27.135 |
| 06/29/2026 15:46 | 160 | 27.13 |
| 06/29/2026 15:46 | 282 | 27.135 |
| 06/29/2026 15:46 | 643 | 27.135 |
| 06/29/2026 15:46 | 525 | 27.135 |
| 06/29/2026 15:46 | 1189 | 27.145 |
| 06/29/2026 15:46 | 90 | 27.145 |
| 06/29/2026 15:46 | 718 | 27.145 |
| 06/29/2026 15:46 | 383 | 27.145 |
| 06/29/2026 15:46 | 612 | 27.145 |
| 06/29/2026 15:46 | 978 | 27.145 |
| 06/29/2026 15:46 | 850 | 27.145 |
| 06/29/2026 15:46 | 357 | 27.145 |
| 06/29/2026 15:45 | 473 | 27.14 |
| 06/29/2026 15:45 | 25 | 27.145 |
| 06/29/2026 15:45 | 25 | 27.145 |
| 06/29/2026 15:45 | 119 | 27.145 |
| 06/29/2026 15:45 | 481 | 27.145 |
| 06/29/2026 15:45 | 600 | 27.145 |
| 06/29/2026 15:45 | 382 | 27.15 |
| 06/29/2026 15:45 | 850 | 27.15 |
| 06/29/2026 15:45 | 687 | 27.15 |
| 06/29/2026 15:45 | 978 | 27.15 |
| 06/29/2026 15:45 | 274 | 27.15 |
| 06/29/2026 15:45 | 351 | 27.14 |
| 06/29/2026 15:45 | 612 | 27.14 |
| 06/29/2026 15:45 | 20 | 27.135 |
| 06/29/2026 15:45 | 332 | 27.135 |
| 06/29/2026 15:45 | 156 | 27.135 |
| 06/29/2026 15:45 | 643 | 27.135 |
| 06/29/2026 15:45 | 144 | 27.135 |
| 06/29/2026 15:45 | 298 | 27.135 |
| 06/29/2026 15:45 | 688 | 27.135 |
| 06/29/2026 15:45 | 290 | 27.135 |
| 06/29/2026 15:45 | 400 | 27.14 |
| 06/29/2026 15:45 | 200 | 27.14 |
| 06/29/2026 15:45 | 1562 | 27.145 |
| 06/29/2026 15:45 | 18 | 27.145 |
| 06/29/2026 15:45 | 478 | 27.145 |
| 06/29/2026 15:45 | 500 | 27.145 |
| 06/29/2026 15:45 | 113 | 27.14 |
| 06/29/2026 15:45 | 2 | 27.14 |
| 06/29/2026 15:45 | 46 | 27.145 |
| 06/29/2026 15:45 | 309 | 27.145 |
| 06/29/2026 15:44 | 10 | 27.15 |
| 06/29/2026 15:44 | 14 | 27.15 |
| 06/29/2026 15:44 | 9 | 27.155 |
| 06/29/2026 15:44 | 13 | 27.155 |
| 06/29/2026 15:44 | 828 | 27.155 |
| 06/29/2026 15:44 | 204 | 27.16 |
| 06/29/2026 15:44 | 2 | 27.16 |
| 06/29/2026 15:44 | 37 | 27.155 |
| 06/29/2026 15:44 | 795 | 27.155 |
| 06/29/2026 15:44 | 706 | 27.155 |
| 06/29/2026 15:44 | 281 | 27.15 |
| 06/29/2026 15:44 | 479 | 27.15 |
| 06/29/2026 15:44 | 239 | 27.15 |
| 06/29/2026 15:44 | 260 | 27.15 |
| 06/29/2026 15:44 | 315 | 27.145 |
| 06/29/2026 15:44 | 315 | 27.145 |
| 06/29/2026 15:44 | 4 | 27.145 |
| 06/29/2026 15:43 | 606 | 27.14 |
| 06/29/2026 15:43 | 669 | 27.14 |
| 06/29/2026 15:43 | 992 | 27.14 |
| 06/29/2026 15:43 | 850 | 27.145 |
| 06/29/2026 15:42 | 2 | 27.15 |
| 06/29/2026 15:42 | 30 | 27.15 |
| 06/29/2026 15:42 | 978 | 27.14 |
| 06/29/2026 15:42 | 12 | 27.14 |
| 06/29/2026 15:42 | 305 | 27.14 |
| 06/29/2026 15:42 | 612 | 27.14 |
| 06/29/2026 15:42 | 288 | 27.14 |
| 06/29/2026 15:42 | 978 | 27.14 |
| 06/29/2026 15:42 | 500 | 27.125 |
| 06/29/2026 15:42 | 379 | 27.115 |
| 06/29/2026 15:42 | 78 | 27.115 |
| 06/29/2026 15:42 | 179 | 27.115 |
| 06/29/2026 15:42 | 137 | 27.115 |
| 06/29/2026 15:42 | 246 | 27.115 |
| 06/29/2026 15:42 | 471 | 27.115 |
| 06/29/2026 15:42 | 482 | 27.115 |
| 06/29/2026 15:42 | 179 | 27.12 |
| 06/29/2026 15:42 | 476 | 27.12 |
| 06/29/2026 15:42 | 502 | 27.12 |
| 06/29/2026 15:42 | 369 | 27.12 |
| 06/29/2026 15:42 | 978 | 27.12 |
| 06/29/2026 15:42 | 496 | 27.115 |
| 06/29/2026 15:42 | 629 | 27.115 |
| 06/29/2026 15:42 | 285 | 27.115 |
| 06/29/2026 15:42 | 201 | 27.12 |
| 06/29/2026 15:42 | 453 | 27.125 |
| 06/29/2026 15:42 | 435 | 27.13 |
| 06/29/2026 15:42 | 467 | 27.135 |
| 06/29/2026 15:41 | 706 | 27.145 |
| 06/29/2026 15:41 | 221 | 27.15 |
| 06/29/2026 15:41 | 190 | 27.145 |
| 06/29/2026 15:41 | 23 | 27.145 |
| 06/29/2026 15:41 | 272 | 27.145 |
| 06/29/2026 15:41 | 706 | 27.145 |
| 06/29/2026 15:41 | 705 | 27.14 |
| 06/29/2026 15:41 | 1 | 27.14 |
| 06/29/2026 15:41 | 706 | 27.14 |
| 06/29/2026 15:41 | 665 | 27.14 |
| 06/29/2026 15:41 | 41 | 27.14 |
| 06/29/2026 15:41 | 181 | 27.14 |
| 06/29/2026 15:41 | 253 | 27.14 |
| 06/29/2026 15:41 | 272 | 27.14 |
| 06/29/2026 15:41 | 706 | 27.14 |
| 06/29/2026 15:41 | 436 | 27.135 |
| 06/29/2026 15:41 | 248 | 27.135 |
| 06/29/2026 15:41 | 272 | 27.135 |
| 06/29/2026 15:41 | 706 | 27.135 |
| 06/29/2026 15:41 | 115 | 27.135 |
| 06/29/2026 15:41 | 100 | 27.135 |
| 06/29/2026 15:40 | 366 | 27.14 |
| 06/29/2026 15:40 | 275 | 27.14 |
| 06/29/2026 15:40 | 978 | 27.14 |
| 06/29/2026 15:40 | 488 | 27.135 |
| 06/29/2026 15:40 | 79 | 27.14 |
| 06/29/2026 15:40 | 664 | 27.14 |
| 06/29/2026 15:40 | 1600 | 27.14 |
| 06/29/2026 15:40 | 540 | 27.14 |
| 06/29/2026 15:40 | 369 | 27.14 |
| 06/29/2026 15:40 | 223 | 27.14 |
| 06/29/2026 15:40 | 612 | 27.14 |
| 06/29/2026 15:40 | 200 | 27.14 |
| 06/29/2026 15:40 | 370 | 27.14 |
| 06/29/2026 15:40 | 360 | 27.14 |
| 06/29/2026 15:40 | 600 | 27.14 |
| 06/29/2026 15:40 | 18 | 27.14 |
| 06/29/2026 15:40 | 1 | 27.145 |
| 06/29/2026 15:40 | 193 | 27.145 |
| 06/29/2026 15:40 | 600 | 27.145 |
| 06/29/2026 15:40 | 294 | 27.15 |
| 06/29/2026 15:40 | 3 | 27.15 |
| 06/29/2026 15:40 | 978 | 27.15 |
| 06/29/2026 15:40 | 369 | 27.15 |
| 06/29/2026 15:40 | 54 | 27.15 |
| 06/29/2026 15:40 | 619 | 27.15 |
| 06/29/2026 15:40 | 873 | 27.15 |
| 06/29/2026 15:40 | 621 | 27.155 |
| 06/29/2026 15:40 | 436 | 27.155 |
| 06/29/2026 15:40 | 369 | 27.155 |
| 06/29/2026 15:40 | 582 | 27.155 |
| 06/29/2026 15:40 | 105 | 27.15 |
| 06/29/2026 15:40 | 947 | 27.15 |
| 06/29/2026 15:40 | 72 | 27.15 |
| 06/29/2026 15:40 | 399 | 27.15 |
| 06/29/2026 15:40 | 270 | 27.15 |
| 06/29/2026 15:40 | 309 | 27.15 |
| 06/29/2026 15:40 | 148 | 27.15 |
| 06/29/2026 15:40 | 78 | 27.155 |
| 06/29/2026 15:40 | 288 | 27.155 |
| 06/29/2026 15:40 | 251 | 27.155 |
| 06/29/2026 15:40 | 382 | 27.155 |
| 06/29/2026 15:40 | 978 | 27.155 |
| 06/29/2026 15:40 | 18 | 27.165 |
| 06/29/2026 15:40 | 480 | 27.165 |
| 06/29/2026 15:40 | 435 | 27.17 |
| 06/29/2026 15:40 | 3 | 27.17 |
| 06/29/2026 15:40 | 49 | 27.17 |
| 06/29/2026 15:40 | 357 | 27.17 |
| 06/29/2026 15:40 | 369 | 27.16 |
| 06/29/2026 15:40 | 619 | 27.16 |
| 06/29/2026 15:40 | 788 | 27.16 |
| 06/29/2026 15:40 | 190 | 27.16 |
| 06/29/2026 15:40 | 60 | 27.16 |
| 06/29/2026 15:40 | 850 | 27.16 |
| 06/29/2026 15:40 | 144 | 27.165 |
| 06/29/2026 15:40 | 742 | 27.165 |
| 06/29/2026 15:40 | 498 | 27.165 |
| 06/29/2026 15:40 | 443 | 27.165 |
| 06/29/2026 15:39 | 200 | 27.17 |
| 06/29/2026 15:39 | 234 | 27.17 |
| 06/29/2026 15:39 | 272 | 27.17 |
| 06/29/2026 15:39 | 706 | 27.17 |
| 06/29/2026 15:39 | 706 | 27.165 |
| 06/29/2026 15:39 | 263 | 27.165 |
| 06/29/2026 15:39 | 43 | 27.16 |
| 06/29/2026 15:39 | 179 | 27.16 |
| 06/29/2026 15:39 | 378 | 27.16 |
| 06/29/2026 15:39 | 600 | 27.16 |
| 06/29/2026 15:38 | 706 | 27.165 |
| 06/29/2026 15:38 | 578 | 27.16 |
| 06/29/2026 15:38 | 400 | 27.16 |
| 06/29/2026 15:38 | 706 | 27.165 |
| 06/29/2026 15:38 | 978 | 27.16 |
| 06/29/2026 15:38 | 382 | 27.16 |
| 06/29/2026 15:38 | 715 | 27.16 |
| 06/29/2026 15:38 | 135 | 27.16 |
| 06/29/2026 15:38 | 299 | 27.16 |
| 06/29/2026 15:38 | 272 | 27.16 |
| 06/29/2026 15:38 | 706 | 27.16 |
| 06/29/2026 15:38 | 706 | 27.155 |
| 06/29/2026 15:38 | 382 | 27.155 |
| 06/29/2026 15:38 | 78 | 27.155 |
| 06/29/2026 15:38 | 245 | 27.16 |
| 06/29/2026 15:38 | 685 | 27.16 |
| 06/29/2026 15:38 | 21 | 27.16 |
| 06/29/2026 15:38 | 22 | 27.155 |
| 06/29/2026 15:38 | 369 | 27.155 |
| 06/29/2026 15:38 | 1090 | 27.155 |
| 06/29/2026 15:38 | 145 | 27.155 |
| 06/29/2026 15:38 | 152 | 27.155 |
| 06/29/2026 15:38 | 297 | 27.155 |
| 06/29/2026 15:38 | 80 | 27.16 |
| 06/29/2026 15:38 | 626 | 27.16 |
| 06/29/2026 15:38 | 21 | 27.155 |
| 06/29/2026 15:38 | 706 | 27.155 |
| 06/29/2026 15:38 | 146 | 27.15 |
| 06/29/2026 15:38 | 1164 | 27.15 |
| 06/29/2026 15:38 | 721 | 27.145 |
| 06/29/2026 15:38 | 257 | 27.145 |
| 06/29/2026 15:38 | 199 | 27.145 |
| 06/29/2026 15:37 | 978 | 27.145 |
| 06/29/2026 15:37 | 47 | 27.145 |
| 06/29/2026 15:37 | 187 | 27.14 |
| 06/29/2026 15:37 | 69 | 27.135 |
| 06/29/2026 15:37 | 126 | 27.13 |
| 06/29/2026 15:37 | 18 | 27.135 |
| 06/29/2026 15:37 | 978 | 27.14 |
| 06/29/2026 15:37 | 2438 | 27.14 |
| 06/29/2026 15:37 | 978 | 27.14 |
| 06/29/2026 15:37 | 176 | 27.14 |
| 06/29/2026 15:37 | 706 | 27.145 |
| 06/29/2026 15:37 | 365 | 27.14 |
| 06/29/2026 15:37 | 978 | 27.14 |
| 06/29/2026 15:37 | 978 | 27.13 |
| 06/29/2026 15:37 | 1 | 27.13 |
| 06/29/2026 15:37 | 978 | 27.13 |
| 06/29/2026 15:37 | 15 | 27.125 |
| 06/29/2026 15:37 | 1443 | 27.125 |
| 06/29/2026 15:37 | 369 | 27.125 |
| 06/29/2026 15:37 | 234 | 27.125 |
| 06/29/2026 15:37 | 214 | 27.125 |
| 06/29/2026 15:37 | 449 | 27.125 |
| 06/29/2026 15:37 | 614 | 27.125 |
| 06/29/2026 15:37 | 622 | 27.125 |
| 06/29/2026 15:37 | 978 | 27.125 |
| 06/29/2026 15:37 | 443 | 27.135 |
| 06/29/2026 15:36 | 30 | 27.14 |
| 06/29/2026 15:36 | 255 | 27.135 |
| 06/29/2026 15:36 | 850 | 27.135 |
| 06/29/2026 15:36 | 978 | 27.135 |
| 06/29/2026 15:36 | 358 | 27.125 |
| 06/29/2026 15:36 | 264 | 27.125 |
| 06/29/2026 15:36 | 978 | 27.13 |
| 06/29/2026 15:36 | 369 | 27.135 |
| 06/29/2026 15:36 | 288 | 27.135 |
| 06/29/2026 15:36 | 322 | 27.135 |
| 06/29/2026 15:36 | 300 | 27.135 |
| 06/29/2026 15:36 | 978 | 27.135 |
| 06/29/2026 15:36 | 606 | 27.14 |
| 06/29/2026 15:36 | 179 | 27.14 |
| 06/29/2026 15:36 | 66 | 27.14 |
| 06/29/2026 15:36 | 179 | 27.14 |
| 06/29/2026 15:36 | 363 | 27.14 |
| 06/29/2026 15:36 | 978 | 27.14 |
| 06/29/2026 15:36 | 340 | 27.145 |
| 06/29/2026 15:36 | 300 | 27.16 |
| 06/29/2026 15:36 | 112 | 27.16 |
| 06/29/2026 15:36 | 850 | 27.16 |
| 06/29/2026 15:36 | 14 | 27.16 |
| 06/29/2026 15:36 | 1246 | 27.16 |
| 06/29/2026 15:36 | 384 | 27.16 |
| 06/29/2026 15:36 | 766 | 27.16 |
| 06/29/2026 15:36 | 368 | 27.16 |
| 06/29/2026 15:36 | 978 | 27.16 |
| 06/29/2026 15:36 | 960 | 27.165 |
| 06/29/2026 15:36 | 18 | 27.165 |
| 06/29/2026 15:36 | 68 | 27.17 |
| 06/29/2026 15:36 | 988 | 27.17 |
| 06/29/2026 15:36 | 245 | 27.17 |
| 06/29/2026 15:36 | 978 | 27.17 |
| 06/29/2026 15:36 | 377 | 27.17 |
| 06/29/2026 15:36 | 179 | 27.18 |
| 06/29/2026 15:36 | 978 | 27.18 |
| 06/29/2026 15:36 | 323 | 27.175 |
| 06/29/2026 15:36 | 45 | 27.175 |
| 06/29/2026 15:36 | 978 | 27.175 |
| 06/29/2026 15:36 | 338 | 27.175 |
| 06/29/2026 15:36 | 1214 | 27.18 |
| 06/29/2026 15:36 | 978 | 27.185 |
| 06/29/2026 15:36 | 179 | 27.185 |
| 06/29/2026 15:36 | 15 | 27.185 |
| 06/29/2026 15:36 | 1630 | 27.185 |
| 06/29/2026 15:36 | 609 | 27.185 |
| 06/29/2026 15:36 | 81 | 27.185 |
| 06/29/2026 15:36 | 545 | 27.185 |
| 06/29/2026 15:36 | 233 | 27.185 |
| 06/29/2026 15:36 | 497 | 27.185 |
| 06/29/2026 15:36 | 481 | 27.185 |
| 06/29/2026 15:36 | 379 | 27.185 |
| 06/29/2026 15:36 | 500 | 27.195 |
| 06/29/2026 15:36 | 182 | 27.19 |
| 06/29/2026 15:36 | 279 | 27.19 |
| 06/29/2026 15:36 | 442 | 27.195 |
| 06/29/2026 15:36 | 300 | 27.195 |
| 06/29/2026 15:36 | 212 | 27.195 |
| 06/29/2026 15:36 | 685 | 27.195 |
| 06/29/2026 15:36 | 104 | 27.195 |
| 06/29/2026 15:36 | 179 | 27.195 |
| 06/29/2026 15:36 | 272 | 27.195 |
| 06/29/2026 15:36 | 706 | 27.195 |
| 06/29/2026 15:36 | 978 | 27.19 |
| 06/29/2026 15:36 | 553 | 27.19 |
| 06/29/2026 15:36 | 600 | 27.19 |
| 06/29/2026 15:36 | 164 | 27.19 |
| 06/29/2026 15:35 | 878 | 27.195 |
| 06/29/2026 15:35 | 100 | 27.195 |
| 06/29/2026 15:35 | 100 | 27.195 |
| 06/29/2026 15:35 | 600 | 27.195 |
| 06/29/2026 15:35 | 600 | 27.205 |
| 06/29/2026 15:35 | 300 | 27.20 |
| 06/29/2026 15:35 | 179 | 27.20 |
| 06/29/2026 15:35 | 346 | 27.20 |
| 06/29/2026 15:35 | 978 | 27.20 |
| 06/29/2026 15:35 | 978 | 27.195 |
| 06/29/2026 15:35 | 443 | 27.195 |
| 06/29/2026 15:35 | 293 | 27.195 |
| 06/29/2026 15:35 | 1202 | 27.195 |
| 06/29/2026 15:35 | 374 | 27.195 |
| 06/29/2026 15:35 | 367 | 27.195 |
| 06/29/2026 15:35 | 283 | 27.195 |
| 06/29/2026 15:35 | 978 | 27.195 |
| 06/29/2026 15:35 | 118 | 27.20 |
| 06/29/2026 15:35 | 450 | 27.20 |
| 06/29/2026 15:35 | 100 | 27.20 |
| 06/29/2026 15:35 | 9 | 27.20 |
| 06/29/2026 15:35 | 256 | 27.20 |
| 06/29/2026 15:35 | 17 | 27.20 |
| 06/29/2026 15:35 | 675 | 27.20 |
| 06/29/2026 15:35 | 286 | 27.20 |
| 06/29/2026 15:35 | 446 | 27.205 |
| 06/29/2026 15:35 | 82 | 27.205 |
| 06/29/2026 15:35 | 850 | 27.205 |
| 06/29/2026 15:35 | 422 | 27.205 |
| 06/29/2026 15:35 | 850 | 27.195 |
| 06/29/2026 15:35 | 850 | 27.195 |
| 06/29/2026 15:35 | 245 | 27.19 |
| 06/29/2026 15:35 | 118 | 27.19 |
| 06/29/2026 15:35 | 873 | 27.19 |
| 06/29/2026 15:35 | 239 | 27.19 |
| 06/29/2026 15:35 | 162 | 27.19 |
| 06/29/2026 15:35 | 18 | 27.19 |
| 06/29/2026 15:35 | 100 | 27.19 |
| 06/29/2026 15:35 | 100 | 27.19 |
| 06/29/2026 15:35 | 1006 | 27.195 |
| 06/29/2026 15:35 | 489 | 27.195 |
| 06/29/2026 15:35 | 870 | 27.195 |
| 06/29/2026 15:35 | 1191 | 27.195 |
| 06/29/2026 15:35 | 107 | 27.195 |
| 06/29/2026 15:35 | 156 | 27.195 |
| 06/29/2026 15:35 | 370 | 27.195 |
| 06/29/2026 15:35 | 978 | 27.195 |
| 06/29/2026 15:35 | 187 | 27.20 |
| 06/29/2026 15:35 | 136 | 27.20 |
| 06/29/2026 15:35 | 351 | 27.20 |
| 06/29/2026 15:35 | 978 | 27.20 |
| 06/29/2026 15:35 | 80 | 27.20 |
| 06/29/2026 15:35 | 1495 | 27.205 |
| 06/29/2026 15:35 | 2788 | 27.205 |
| 06/29/2026 15:35 | 783 | 27.205 |
| 06/29/2026 15:35 | 233 | 27.205 |
| 06/29/2026 15:35 | 556 | 27.205 |
| 06/29/2026 15:35 | 978 | 27.205 |
| 06/29/2026 15:35 | 610 | 27.215 |
| 06/29/2026 15:35 | 368 | 27.215 |
| 06/29/2026 15:35 | 978 | 27.215 |
| 06/29/2026 15:35 | 179 | 27.215 |
| 06/29/2026 15:35 | 50 | 27.215 |
| 06/29/2026 15:35 | 800 | 27.215 |
| 06/29/2026 15:35 | 272 | 27.215 |
| 06/29/2026 15:35 | 706 | 27.215 |
| 06/29/2026 15:35 | 18 | 27.21 |
| 06/29/2026 15:35 | 850 | 27.215 |
| 06/29/2026 15:35 | 269 | 27.215 |
| 06/29/2026 15:35 | 272 | 27.215 |
| 06/29/2026 15:35 | 706 | 27.215 |
| 06/29/2026 15:34 | 786 | 27.21 |
| 06/29/2026 15:34 | 192 | 27.21 |
| 06/29/2026 15:34 | 10 | 27.21 |
| 06/29/2026 15:34 | 382 | 27.21 |
| 06/29/2026 15:34 | 97 | 27.21 |
| 06/29/2026 15:34 | 175 | 27.21 |
| 06/29/2026 15:34 | 706 | 27.21 |
| 06/29/2026 15:34 | 300 | 27.20 |
| 06/29/2026 15:34 | 831 | 27.205 |
| 06/29/2026 15:34 | 444 | 27.205 |
| 06/29/2026 15:34 | 978 | 27.205 |
| 06/29/2026 15:34 | 700 | 27.205 |
| 06/29/2026 15:34 | 978 | 27.205 |
| 06/29/2026 15:34 | 850 | 27.205 |
| 06/29/2026 15:34 | 706 | 27.205 |
| 06/29/2026 15:34 | 100 | 27.20 |
| 06/29/2026 15:34 | 37 | 27.20 |
| 06/29/2026 15:34 | 263 | 27.20 |
| 06/29/2026 15:34 | 1 | 27.20 |
| 06/29/2026 15:34 | 382 | 27.20 |
| 06/29/2026 15:34 | 978 | 27.20 |
| 06/29/2026 15:34 | 978 | 27.20 |
| 06/29/2026 15:34 | 978 | 27.20 |
| 06/29/2026 15:34 | 495 | 27.20 |
| 06/29/2026 15:34 | 68 | 27.20 |
| 06/29/2026 15:34 | 212 | 27.20 |
| 06/29/2026 15:34 | 599 | 27.20 |
| 06/29/2026 15:34 | 457 | 27.205 |
| 06/29/2026 15:34 | 50 | 27.205 |
| 06/29/2026 15:34 | 600 | 27.205 |
| 06/29/2026 15:34 | 294 | 27.205 |
| 06/29/2026 15:34 | 78 | 27.21 |
| 06/29/2026 15:34 | 600 | 27.21 |
| 06/29/2026 15:34 | 300 | 27.21 |
| 06/29/2026 15:34 | 100 | 27.21 |
| 06/29/2026 15:34 | 429 | 27.21 |
| 06/29/2026 15:34 | 288 | 27.21 |
| 06/29/2026 15:34 | 33 | 27.21 |
| 06/29/2026 15:34 | 118 | 27.21 |
| 06/29/2026 15:34 | 224 | 27.21 |
| 06/29/2026 15:34 | 76 | 27.21 |
| 06/29/2026 15:34 | 975 | 27.215 |
| 06/29/2026 15:34 | 3 | 27.215 |
| 06/29/2026 15:34 | 19 | 27.215 |
| 06/29/2026 15:34 | 179 | 27.215 |
| 06/29/2026 15:34 | 194 | 27.215 |
| 06/29/2026 15:34 | 166 | 27.215 |
| 06/29/2026 15:34 | 684 | 27.215 |
| 06/29/2026 15:34 | 22 | 27.215 |
| 06/29/2026 15:34 | 750 | 27.21 |
| 06/29/2026 15:34 | 152 | 27.21 |
| 06/29/2026 15:34 | 369 | 27.21 |
| 06/29/2026 15:34 | 155 | 27.21 |
| 06/29/2026 15:34 | 522 | 27.21 |
| 06/29/2026 15:34 | 228 | 27.21 |
| 06/29/2026 15:34 | 750 | 27.21 |
| 06/29/2026 15:34 | 202 | 27.2125 |
| 06/29/2026 15:34 | 198 | 27.2125 |
| 06/29/2026 15:34 | 172 | 27.2125 |
| 06/29/2026 15:34 | 205 | 27.2125 |
| 06/29/2026 15:34 | 201 | 27.2125 |
| 06/29/2026 15:34 | 172 | 27.2125 |
| 06/29/2026 15:34 | 706 | 27.215 |
| 06/29/2026 15:34 | 300 | 27.21 |
| 06/29/2026 15:33 | 3008 | 27.21 |
| 06/29/2026 15:33 | 508 | 27.21 |
| 06/29/2026 15:33 | 31 | 27.21 |
| 06/29/2026 15:33 | 978 | 27.21 |
| 06/29/2026 15:33 | 86 | 27.205 |
| 06/29/2026 15:33 | 978 | 27.20 |
| 06/29/2026 15:33 | 274 | 27.195 |
| 06/29/2026 15:33 | 418 | 27.195 |
| 06/29/2026 15:33 | 978 | 27.185 |
| 06/29/2026 15:33 | 194 | 27.185 |
| 06/29/2026 15:33 | 336 | 27.185 |
| 06/29/2026 15:33 | 88 | 27.185 |
| 06/29/2026 15:33 | 636 | 27.19 |
| 06/29/2026 15:33 | 109 | 27.195 |
| 06/29/2026 15:33 | 275 | 27.20 |
| 06/29/2026 15:33 | 851 | 27.20 |
| 06/29/2026 15:33 | 370 | 27.20 |
| 06/29/2026 15:33 | 978 | 27.20 |
| 06/29/2026 15:33 | 19 | 27.205 |
| 06/29/2026 15:33 | 478 | 27.205 |
| 06/29/2026 15:33 | 335 | 27.205 |
| 06/29/2026 15:32 | 57 | 27.205 |
| 06/29/2026 15:32 | 254 | 27.205 |
| 06/29/2026 15:32 | 32 | 27.205 |
| 06/29/2026 15:32 | 100 | 27.205 |
| 06/29/2026 15:32 | 345 | 27.205 |
| 06/29/2026 15:32 | 287 | 27.205 |
| 06/29/2026 15:32 | 676 | 27.205 |
| 06/29/2026 15:32 | 369 | 27.205 |
| 06/29/2026 15:32 | 581 | 27.205 |
| 06/29/2026 15:32 | 132 | 27.21 |
| 06/29/2026 15:32 | 456 | 27.21 |
| 06/29/2026 15:32 | 600 | 27.21 |
| 06/29/2026 15:32 | 200 | 27.21 |
| 06/29/2026 15:32 | 707 | 27.21 |
| 06/29/2026 15:32 | 485 | 27.215 |
| 06/29/2026 15:32 | 589 | 27.215 |
| 06/29/2026 15:32 | 1211 | 27.215 |
| 06/29/2026 15:32 | 300 | 27.215 |
| 06/29/2026 15:32 | 300 | 27.215 |
| 06/29/2026 15:32 | 300 | 27.215 |
| 06/29/2026 15:32 | 294 | 27.215 |
| 06/29/2026 15:32 | 6 | 27.215 |
| 06/29/2026 15:32 | 300 | 27.215 |
| 06/29/2026 15:32 | 300 | 27.215 |
| 06/29/2026 15:32 | 372 | 27.215 |
| 06/29/2026 15:32 | 83 | 27.22 |
| 06/29/2026 15:32 | 257 | 27.22 |
| 06/29/2026 15:32 | 400 | 27.22 |
| 06/29/2026 15:32 | 189 | 27.22 |
| 06/29/2026 15:32 | 706 | 27.22 |
| 06/29/2026 15:32 | 2 | 27.215 |
| 06/29/2026 15:32 | 13 | 27.215 |
| 06/29/2026 15:32 | 1 | 27.215 |
| 06/29/2026 15:32 | 24 | 27.215 |
| 06/29/2026 15:32 | 397 | 27.205 |
| 06/29/2026 15:32 | 179 | 27.21 |
| 06/29/2026 15:32 | 60 | 27.21 |
| 06/29/2026 15:32 | 978 | 27.205 |
| 06/29/2026 15:32 | 850 | 27.20 |
| 06/29/2026 15:32 | 3 | 27.20 |
| 06/29/2026 15:32 | 20 | 27.195 |
| 06/29/2026 15:32 | 250 | 27.195 |
| 06/29/2026 15:32 | 179 | 27.185 |
| 06/29/2026 15:32 | 978 | 27.185 |
| 06/29/2026 15:32 | 101 | 27.185 |
| 06/29/2026 15:32 | 81 | 27.18 |
| 06/29/2026 15:32 | 52 | 27.18 |
| 06/29/2026 15:32 | 30 | 27.18 |
| 06/29/2026 15:32 | 321 | 27.18 |
| 06/29/2026 15:32 | 675 | 27.18 |
| 06/29/2026 15:31 | 288 | 27.185 |
| 06/29/2026 15:31 | 45 | 27.18 |
| 06/29/2026 15:31 | 978 | 27.185 |
| 06/29/2026 15:31 | 33 | 27.18 |
| 06/29/2026 15:31 | 623 | 27.18 |
| 06/29/2026 15:31 | 978 | 27.18 |
| 06/29/2026 15:31 | 916 | 27.185 |
| 06/29/2026 15:31 | 821 | 27.19 |
| 06/29/2026 15:31 | 157 | 27.19 |
| 06/29/2026 15:31 | 623 | 27.19 |
| 06/29/2026 15:31 | 14 | 27.19 |
| 06/29/2026 15:31 | 978 | 27.19 |
| 06/29/2026 15:31 | 179 | 27.19 |
| 06/29/2026 15:31 | 360 | 27.19 |
| 06/29/2026 15:31 | 1137 | 27.19 |
| 06/29/2026 15:31 | 1275 | 27.19 |
| 06/29/2026 15:31 | 970 | 27.19 |
| 06/29/2026 15:31 | 305 | 27.19 |
| 06/29/2026 15:31 | 179 | 27.195 |
| 06/29/2026 15:31 | 918 | 27.19 |
| 06/29/2026 15:31 | 968 | 27.19 |
| 06/29/2026 15:31 | 978 | 27.20 |
| 06/29/2026 15:31 | 20 | 27.195 |
| 06/29/2026 15:31 | 691 | 27.195 |
| 06/29/2026 15:31 | 10 | 27.19 |
| 06/29/2026 15:31 | 1065 | 27.19 |
| 06/29/2026 15:31 | 23 | 27.19 |
| 06/29/2026 15:31 | 978 | 27.19 |
| 06/29/2026 15:31 | 1 | 27.185 |
| 06/29/2026 15:31 | 170 | 27.18 |
| 06/29/2026 15:31 | 978 | 27.185 |
| 06/29/2026 15:31 | 22 | 27.185 |
| 06/29/2026 15:31 | 978 | 27.185 |
| 06/29/2026 15:31 | 242 | 27.18 |
| 06/29/2026 15:31 | 978 | 27.18 |
| 06/29/2026 15:31 | 382 | 27.18 |
| 06/29/2026 15:31 | 330 | 27.18 |
| 06/29/2026 15:31 | 29 | 27.18 |
| 06/29/2026 15:31 | 288 | 27.17 |
| 06/29/2026 15:31 | 254 | 27.17 |
| 06/29/2026 15:30 | 377 | 27.17 |
| 06/29/2026 15:30 | 254 | 27.17 |
| 06/29/2026 15:30 | 978 | 27.17 |
| 06/29/2026 15:30 | 212 | 27.17 |
| 06/29/2026 15:30 | 60 | 27.17 |
| 06/29/2026 15:30 | 297 | 27.17 |
| 06/29/2026 15:30 | 978 | 27.17 |
| 06/29/2026 15:30 | 179 | 27.175 |
| 06/29/2026 15:30 | 222 | 27.175 |
| 06/29/2026 15:30 | 83 | 27.175 |
| 06/29/2026 15:30 | 402 | 27.175 |
| 06/29/2026 15:30 | 576 | 27.175 |
| 06/29/2026 15:30 | 23 | 27.155 |
| 06/29/2026 15:30 | 567 | 27.15 |
| 06/29/2026 15:30 | 411 | 27.15 |
| 06/29/2026 15:30 | 40 | 27.15 |
| 06/29/2026 15:30 | 445 | 27.155 |
| 06/29/2026 15:30 | 871 | 27.155 |
| 06/29/2026 15:30 | 346 | 27.155 |
| 06/29/2026 15:30 | 978 | 27.16 |
| 06/29/2026 15:30 | 978 | 27.16 |
| 06/29/2026 15:30 | 1 | 27.16 |
| 06/29/2026 15:30 | 187 | 27.16 |
| 06/29/2026 15:30 | 378 | 27.16 |
| 06/29/2026 15:30 | 978 | 27.16 |
| 06/29/2026 15:30 | 179 | 27.16 |
| 06/29/2026 15:30 | 978 | 27.16 |
| 06/29/2026 15:30 | 626 | 27.16 |
| 06/29/2026 15:30 | 978 | 27.165 |
| 06/29/2026 15:30 | 895 | 27.165 |
| 06/29/2026 15:30 | 324 | 27.165 |
| 06/29/2026 15:30 | 600 | 27.165 |
| 06/29/2026 15:30 | 19 | 27.165 |
| 06/29/2026 15:30 | 469 | 27.17 |
| 06/29/2026 15:30 | 500 | 27.17 |
| 06/29/2026 15:30 | 360 | 27.17 |
| 06/29/2026 15:30 | 44 | 27.165 |
| 06/29/2026 15:30 | 255 | 27.165 |
| 06/29/2026 15:30 | 351 | 27.165 |
| 06/29/2026 15:30 | 978 | 27.165 |
| 06/29/2026 15:30 | 288 | 27.175 |
| 06/29/2026 15:30 | 360 | 27.175 |
| 06/29/2026 15:30 | 232 | 27.175 |
| 06/29/2026 15:30 | 978 | 27.175 |
| 06/29/2026 15:30 | 337 | 27.18 |
| 06/29/2026 15:30 | 978 | 27.185 |
| 06/29/2026 15:30 | 59 | 27.185 |
| 06/29/2026 15:30 | 1308 | 27.185 |
| 06/29/2026 15:30 | 303 | 27.185 |
| 06/29/2026 15:30 | 288 | 27.185 |
| 06/29/2026 15:30 | 609 | 27.185 |
| 06/29/2026 15:30 | 150 | 27.185 |
| 06/29/2026 15:30 | 219 | 27.185 |
| 06/29/2026 15:30 | 978 | 27.185 |
| 06/29/2026 15:30 | 978 | 27.195 |
| 06/29/2026 15:30 | 1 | 27.19 |
| 06/29/2026 15:30 | 179 | 27.19 |
| 06/29/2026 15:30 | 300 | 27.19 |
| 06/29/2026 15:30 | 978 | 27.19 |
| 06/29/2026 15:30 | 715 | 27.19 |
| 06/29/2026 15:30 | 298 | 27.19 |
| 06/29/2026 15:30 | 394 | 27.19 |
| 06/29/2026 15:30 | 978 | 27.185 |
| 06/29/2026 15:30 | 363 | 27.18 |
| 06/29/2026 15:30 | 89 | 27.18 |
| 06/29/2026 15:30 | 374 | 27.175 |
| 06/29/2026 15:30 | 1 | 27.175 |
| 06/29/2026 15:30 | 351 | 27.175 |
| 06/29/2026 15:30 | 179 | 27.175 |
| 06/29/2026 15:30 | 671 | 27.175 |
| 06/29/2026 15:30 | 978 | 27.175 |
| 06/29/2026 15:30 | 86 | 27.175 |
| 06/29/2026 15:30 | 241 | 27.165 |
| 06/29/2026 15:30 | 32 | 27.165 |
| 06/29/2026 15:30 | 256 | 27.165 |
| 06/29/2026 15:30 | 192 | 27.165 |
| 06/29/2026 15:30 | 179 | 27.165 |
| 06/29/2026 15:30 | 48 | 27.165 |
| 06/29/2026 15:30 | 930 | 27.165 |
| 06/29/2026 15:30 | 547 | 27.165 |
| 06/29/2026 15:30 | 264 | 27.165 |
| 06/29/2026 15:30 | 347 | 27.17 |
| 06/29/2026 15:30 | 662 | 27.175 |
| 06/29/2026 15:30 | 9 | 27.175 |
| 06/29/2026 15:30 | 288 | 27.175 |
| 06/29/2026 15:30 | 978 | 27.175 |
| 06/29/2026 15:30 | 260 | 27.18 |
| 06/29/2026 15:30 | 640 | 27.18 |
| 06/29/2026 15:30 | 276 | 27.18 |
| 06/29/2026 15:30 | 352 | 27.18 |
| 06/29/2026 15:30 | 179 | 27.175 |
| 06/29/2026 15:30 | 772 | 27.175 |
| 06/29/2026 15:30 | 206 | 27.175 |
| 06/29/2026 15:30 | 288 | 27.175 |
| 06/29/2026 15:30 | 671 | 27.175 |
| 06/29/2026 15:30 | 288 | 27.175 |
| 06/29/2026 15:30 | 179 | 27.175 |
| 06/29/2026 15:30 | 351 | 27.175 |
| 06/29/2026 15:30 | 631 | 27.17 |
| 06/29/2026 15:30 | 500 | 27.17 |
| 06/29/2026 15:30 | 480 | 27.17 |
| 06/29/2026 15:30 | 44 | 27.17 |
| 06/29/2026 15:30 | 246 | 27.17 |
| 06/29/2026 15:30 | 46 | 27.175 |
| 06/29/2026 15:30 | 10 | 27.175 |
| 06/29/2026 15:30 | 392 | 27.175 |
| 06/29/2026 15:30 | 625 | 27.175 |
| 06/29/2026 15:30 | 293 | 27.175 |
| 06/29/2026 15:30 | 221 | 27.175 |
| 06/29/2026 15:30 | 42 | 27.175 |
| 06/29/2026 15:30 | 874 | 27.175 |
| 06/29/2026 15:30 | 7 | 27.175 |
| 06/29/2026 15:30 | 66 | 27.175 |
| 06/29/2026 15:30 | 31 | 27.175 |
| 06/29/2026 15:30 | 12 | 27.18 |
| 06/29/2026 15:30 | 624 | 27.185 |
| 06/29/2026 15:30 | 42 | 27.185 |
| 06/29/2026 15:30 | 117 | 27.185 |
| 06/29/2026 15:30 | 554 | 27.185 |
| 06/29/2026 15:30 | 978 | 27.185 |
| 06/29/2026 15:29 | 609 | 27.185 |
| 06/29/2026 15:29 | 978 | 27.185 |
| 06/29/2026 15:29 | 625 | 27.18 |
| 06/29/2026 15:29 | 18 | 27.18 |
| 06/29/2026 15:29 | 640 | 27.18 |
| 06/29/2026 15:29 | 288 | 27.18 |
| 06/29/2026 15:29 | 978 | 27.18 |
| 06/29/2026 15:29 | 978 | 27.185 |
| 06/29/2026 15:29 | 303 | 27.18 |
| 06/29/2026 15:29 | 625 | 27.18 |
| 06/29/2026 15:29 | 398 | 27.18 |
| 06/29/2026 15:29 | 254 | 27.18 |
| 06/29/2026 15:29 | 978 | 27.185 |
| 06/29/2026 15:29 | 49 | 27.18 |
| 06/29/2026 15:29 | 675 | 27.18 |
| 06/29/2026 15:29 | 26 | 27.185 |
| 06/29/2026 15:29 | 128 | 27.185 |
| 06/29/2026 15:29 | 286 | 27.185 |
| 06/29/2026 15:29 | 398 | 27.185 |
| 06/29/2026 15:29 | 609 | 27.185 |
| 06/29/2026 15:29 | 274 | 27.185 |
| 06/29/2026 15:29 | 978 | 27.185 |
| 06/29/2026 15:29 | 114 | 27.18 |
| 06/29/2026 15:29 | 640 | 27.18 |
| 06/29/2026 15:29 | 284 | 27.18 |
| 06/29/2026 15:29 | 237 | 27.18 |
| 06/29/2026 15:29 | 297 | 27.18 |
| 06/29/2026 15:29 | 978 | 27.18 |
| 06/29/2026 15:29 | 156 | 27.19 |
| 06/29/2026 15:29 | 978 | 27.19 |
| 06/29/2026 15:29 | 179 | 27.185 |
| 06/29/2026 15:29 | 293 | 27.185 |
| 06/29/2026 15:29 | 534 | 27.185 |
| 06/29/2026 15:29 | 609 | 27.185 |
| 06/29/2026 15:29 | 978 | 27.185 |
| 06/29/2026 15:29 | 601 | 27.18 |
| 06/29/2026 15:29 | 735 | 27.18 |
| 06/29/2026 15:29 | 318 | 27.18 |
| 06/29/2026 15:29 | 141 | 27.18 |
| 06/29/2026 15:29 | 384 | 27.18 |
| 06/29/2026 15:29 | 112 | 27.18 |
| 06/29/2026 15:29 | 232 | 27.18 |
| 06/29/2026 15:29 | 250 | 27.18 |
| 06/29/2026 15:29 | 640 | 27.18 |
| 06/29/2026 15:29 | 215 | 27.18 |
| 06/29/2026 15:29 | 136 | 27.18 |
| 06/29/2026 15:29 | 300 | 27.18 |
| 06/29/2026 15:29 | 284 | 27.18 |
| 06/29/2026 15:29 | 137 | 27.185 |
| 06/29/2026 15:29 | 82 | 27.185 |
| 06/29/2026 15:29 | 456 | 27.185 |
| 06/29/2026 15:29 | 361 | 27.185 |
| 06/29/2026 15:29 | 11 | 27.185 |
| 06/29/2026 15:29 | 978 | 27.185 |
| 06/29/2026 15:29 | 604 | 27.19 |
| 06/29/2026 15:29 | 705 | 27.19 |
| 06/29/2026 15:29 | 570 | 27.19 |
| 06/29/2026 15:29 | 823 | 27.19 |
| 06/29/2026 15:29 | 662 | 27.19 |
| 06/29/2026 15:29 | 270 | 27.195 |
| 06/29/2026 15:29 | 270 | 27.195 |
| 06/29/2026 15:29 | 452 | 27.19 |
| 06/29/2026 15:29 | 580 | 27.195 |
| 06/29/2026 15:29 | 368 | 27.195 |
| 06/29/2026 15:29 | 590 | 27.195 |
| 06/29/2026 15:28 | 819 | 27.195 |
| 06/29/2026 15:28 | 297 | 27.195 |
| 06/29/2026 15:28 | 978 | 27.195 |
| 06/29/2026 15:28 | 302 | 27.19 |
| 06/29/2026 15:28 | 289 | 27.19 |
| 06/29/2026 15:28 | 35 | 27.195 |
| 06/29/2026 15:28 | 288 | 27.195 |
| 06/29/2026 15:28 | 288 | 27.195 |
| 06/29/2026 15:28 | 978 | 27.195 |
| 06/29/2026 15:28 | 232 | 27.195 |
| 06/29/2026 15:28 | 158 | 27.195 |
| 06/29/2026 15:28 | 60 | 27.195 |
| 06/29/2026 15:28 | 292 | 27.195 |
| 06/29/2026 15:28 | 387 | 27.195 |
| 06/29/2026 15:28 | 591 | 27.195 |
| 06/29/2026 15:28 | 150 | 27.195 |
| 06/29/2026 15:28 | 390 | 27.195 |
| 06/29/2026 15:28 | 72 | 27.195 |
| 06/29/2026 15:28 | 303 | 27.195 |
| 06/29/2026 15:28 | 675 | 27.195 |
| 06/29/2026 15:28 | 796 | 27.195 |
| 06/29/2026 15:28 | 554 | 27.195 |
| 06/29/2026 15:28 | 6 | 27.195 |
| 06/29/2026 15:28 | 444 | 27.195 |
| 06/29/2026 15:28 | 176 | 27.195 |
| 06/29/2026 15:28 | 150 | 27.195 |
| 06/29/2026 15:28 | 1218 | 27.195 |
| 06/29/2026 15:28 | 978 | 27.195 |
| 06/29/2026 15:28 | 5 | 27.195 |
| 06/29/2026 15:28 | 978 | 27.20 |
| 06/29/2026 15:28 | 149 | 27.20 |
| 06/29/2026 15:28 | 4 | 27.20 |
| 06/29/2026 15:28 | 535 | 27.20 |
| 06/29/2026 15:28 | 736 | 27.205 |
| 06/29/2026 15:28 | 68 | 27.205 |
| 06/29/2026 15:27 | 443 | 27.20 |
| 06/29/2026 15:27 | 190 | 27.20 |
| 06/29/2026 15:27 | 416 | 27.20 |
| 06/29/2026 15:27 | 438 | 27.20 |
| 06/29/2026 15:27 | 366 | 27.20 |
| 06/29/2026 15:27 | 612 | 27.20 |
| 06/29/2026 15:27 | 534 | 27.20 |
| 06/29/2026 15:27 | 654 | 27.20 |
| 06/29/2026 15:27 | 111 | 27.20 |
| 06/29/2026 15:27 | 122 | 27.20 |
| 06/29/2026 15:27 | 171 | 27.21 |
| 06/29/2026 15:27 | 444 | 27.21 |
| 06/29/2026 15:27 | 100 | 27.215 |
| 06/29/2026 15:27 | 100 | 27.21 |
| 06/29/2026 15:27 | 145 | 27.215 |
| 06/29/2026 15:27 | 122 | 27.215 |
| 06/29/2026 15:27 | 978 | 27.215 |
| 06/29/2026 15:27 | 1 | 27.21 |
| 06/29/2026 15:27 | 83 | 27.21 |
| 06/29/2026 15:27 | 288 | 27.21 |
| 06/29/2026 15:27 | 978 | 27.21 |
| 06/29/2026 15:27 | 288 | 27.215 |
| 06/29/2026 15:27 | 148 | 27.215 |
| 06/29/2026 15:27 | 621 | 27.215 |
| 06/29/2026 15:27 | 978 | 27.215 |
| 06/29/2026 15:27 | 363 | 27.22 |
| 06/29/2026 15:27 | 18 | 27.22 |
| 06/29/2026 15:27 | 205 | 27.22 |
| 06/29/2026 15:27 | 494 | 27.22 |
| 06/29/2026 15:26 | 59 | 27.225 |
| 06/29/2026 15:26 | 189 | 27.225 |
| 06/29/2026 15:25 | 456 | 27.22 |
| 06/29/2026 15:25 | 50 | 27.22 |
| 06/29/2026 15:25 | 354 | 27.225 |
| 06/29/2026 15:25 | 374 | 27.225 |
| 06/29/2026 15:25 | 382 | 27.225 |
| 06/29/2026 15:25 | 100 | 27.225 |
| 06/29/2026 15:25 | 635 | 27.235 |
| 06/29/2026 15:25 | 156 | 27.235 |
| 06/29/2026 15:25 | 2553 | 27.235 |
| 06/29/2026 15:25 | 657 | 27.235 |
| 06/29/2026 15:25 | 17 | 27.24 |
| 06/29/2026 15:25 | 314 | 27.24 |
| 06/29/2026 15:25 | 280 | 27.24 |
| 06/29/2026 15:25 | 148 | 27.24 |
| 06/29/2026 15:25 | 187 | 27.24 |
| 06/29/2026 15:25 | 634 | 27.24 |
| 06/29/2026 15:25 | 300 | 27.24 |
| 06/29/2026 15:25 | 978 | 27.24 |
| 06/29/2026 15:25 | 242 | 27.245 |
| 06/29/2026 15:25 | 431 | 27.245 |
| 06/29/2026 15:25 | 100 | 27.245 |
| 06/29/2026 15:25 | 16 | 27.245 |
| 06/29/2026 15:25 | 64 | 27.245 |
| 06/29/2026 15:25 | 761 | 27.245 |
| 06/29/2026 15:24 | 27 | 27.25 |
| 06/29/2026 15:24 | 14 | 27.245 |
| 06/29/2026 15:24 | 92 | 27.245 |
| 06/29/2026 15:24 | 198 | 27.245 |
| 06/29/2026 15:24 | 628 | 27.245 |
| 06/29/2026 15:24 | 340 | 27.245 |
| 06/29/2026 15:24 | 22 | 27.245 |
| 06/29/2026 15:23 | 3 | 27.245 |
| 06/29/2026 15:23 | 123 | 27.24 |
| 06/29/2026 15:22 | 29 | 27.24 |
| 06/29/2026 15:22 | 914 | 27.235 |
| 06/29/2026 15:22 | 978 | 27.235 |
| 06/29/2026 15:22 | 637 | 27.235 |
| 06/29/2026 15:22 | 2000 | 27.225 |
| 06/29/2026 15:22 | 276 | 27.225 |
| 06/29/2026 15:22 | 47 | 27.22 |
| 06/29/2026 15:22 | 3 | 27.22 |
| 06/29/2026 15:21 | 230 | 27.22 |
| 06/29/2026 15:21 | 134 | 27.22 |
| 06/29/2026 15:21 | 292 | 27.22 |
| 06/29/2026 15:21 | 659 | 27.22 |
| 06/29/2026 15:21 | 96 | 27.22 |
| 06/29/2026 15:21 | 708 | 27.225 |
| 06/29/2026 15:21 | 142 | 27.225 |
| 06/29/2026 15:21 | 288 | 27.225 |
| 06/29/2026 15:20 | 116 | 27.225 |
| 06/29/2026 15:20 | 46 | 27.225 |
| 06/29/2026 15:20 | 985 | 27.23 |
| 06/29/2026 15:20 | 1192 | 27.23 |
| 06/29/2026 15:19 | 712 | 27.235 |
| 06/29/2026 15:19 | 978 | 27.235 |
| 06/29/2026 15:19 | 978 | 27.235 |
| 06/29/2026 15:19 | 2 | 27.2375 |
| 06/29/2026 15:19 | 188 | 27.2375 |
| 06/29/2026 15:19 | 202 | 27.2375 |
| 06/29/2026 15:19 | 201 | 27.2375 |
| 06/29/2026 15:19 | 190 | 27.2375 |
| 06/29/2026 15:19 | 195 | 27.2375 |
| 06/29/2026 15:19 | 300 | 27.235 |
| 06/29/2026 15:19 | 178 | 27.23 |
| 06/29/2026 15:19 | 25 | 27.23 |
| 06/29/2026 15:19 | 638 | 27.225 |
| 06/29/2026 15:19 | 188 | 27.225 |
| 06/29/2026 15:19 | 908 | 27.225 |
| 06/29/2026 15:19 | 70 | 27.225 |
| 06/29/2026 15:19 | 300 | 27.22 |
| 06/29/2026 15:18 | 5 | 27.22 |
| 06/29/2026 15:18 | 256 | 27.22 |
| 06/29/2026 15:18 | 22 | 27.215 |
| 06/29/2026 15:18 | 704 | 27.215 |
| 06/29/2026 15:18 | 640 | 27.215 |
| 06/29/2026 15:16 | 825 | 27.215 |
| 06/29/2026 15:16 | 896 | 27.215 |
| 06/29/2026 15:16 | 631 | 27.215 |
| 06/29/2026 15:16 | 45 | 27.225 |
| 06/29/2026 15:16 | 531 | 27.225 |
| 06/29/2026 15:16 | 101 | 27.225 |
| 06/29/2026 15:16 | 13 | 27.225 |
| 06/29/2026 15:16 | 570 | 27.225 |
| 06/29/2026 15:16 | 1000 | 27.225 |
| 06/29/2026 15:16 | 978 | 27.225 |
| 06/29/2026 15:16 | 25 | 27.22 |
| 06/29/2026 15:15 | 978 | 27.215 |
| 06/29/2026 15:15 | 311 | 27.215 |
| 06/29/2026 15:15 | 3 | 27.215 |
| 06/29/2026 15:15 | 526 | 27.21 |
| 06/29/2026 15:15 | 90 | 27.21 |
| 06/29/2026 15:15 | 178 | 27.2075 |
| 06/29/2026 15:15 | 898 | 27.205 |
| 06/29/2026 15:15 | 531 | 27.205 |
| 06/29/2026 15:15 | 7 | 27.205 |
| 06/29/2026 15:15 | 978 | 27.205 |
| 06/29/2026 15:15 | 136 | 27.21 |
| 06/29/2026 15:15 | 114 | 27.21 |
| 06/29/2026 15:15 | 107 | 27.21 |
| 06/29/2026 15:15 | 1174 | 27.21 |
| 06/29/2026 15:15 | 21 | 27.2125 |
| 06/29/2026 15:15 | 170 | 27.2125 |
| 06/29/2026 15:15 | 206 | 27.2125 |
| 06/29/2026 15:15 | 204 | 27.2125 |
| 06/29/2026 15:15 | 204 | 27.2125 |
| 06/29/2026 15:15 | 160 | 27.215 |
| 06/29/2026 15:15 | 173 | 27.2125 |
| 06/29/2026 15:15 | 150 | 27.215 |
| 06/29/2026 15:15 | 96 | 27.215 |
| 06/29/2026 15:14 | 1815 | 27.215 |
| 06/29/2026 15:14 | 2106 | 27.215 |
| 06/29/2026 15:14 | 1221 | 27.22 |
| 06/29/2026 15:14 | 35 | 27.22 |
| 06/29/2026 15:14 | 958 | 27.22 |
| 06/29/2026 15:12 | 280 | 27.22 |
| 06/29/2026 15:12 | 19 | 27.22 |
| 06/29/2026 15:12 | 12 | 27.22 |
| 06/29/2026 15:12 | 604 | 27.22 |
| 06/29/2026 15:12 | 24 | 27.22 |
| 06/29/2026 15:12 | 138 | 27.22 |
| 06/29/2026 15:12 | 978 | 27.22 |
| 06/29/2026 15:12 | 82 | 27.22 |
| 06/29/2026 15:12 | 185 | 27.22 |
| 06/29/2026 15:12 | 31 | 27.22 |
| 06/29/2026 15:12 | 978 | 27.22 |
| 06/29/2026 15:11 | 23 | 27.215 |
| 06/29/2026 15:11 | 320 | 27.215 |
| 06/29/2026 15:11 | 6 | 27.21 |
| 06/29/2026 15:11 | 850 | 27.205 |
| 06/29/2026 15:11 | 293 | 27.205 |
| 06/29/2026 15:11 | 215 | 27.205 |
| 06/29/2026 15:11 | 100 | 27.205 |
| 06/29/2026 15:11 | 53 | 27.205 |
| 06/29/2026 15:11 | 555 | 27.205 |
| 06/29/2026 15:11 | 263 | 27.205 |
| 06/29/2026 15:11 | 39 | 27.205 |
| 06/29/2026 15:11 | 978 | 27.205 |
| 06/29/2026 15:10 | 22 | 27.20 |
| 06/29/2026 15:10 | 812 | 27.195 |
| 06/29/2026 15:10 | 978 | 27.195 |
| 06/29/2026 15:10 | 269 | 27.195 |
| 06/29/2026 15:09 | 760 | 27.19 |
| 06/29/2026 15:09 | 277 | 27.19 |
| 06/29/2026 15:09 | 72 | 27.185 |
| 06/29/2026 15:09 | 673 | 27.185 |
| 06/29/2026 15:09 | 105 | 27.185 |
| 06/29/2026 15:09 | 73 | 27.185 |
| 06/29/2026 15:09 | 915 | 27.185 |
| 06/29/2026 15:09 | 63 | 27.185 |
| 06/29/2026 15:09 | 6 | 27.19 |
| 06/29/2026 15:09 | 406 | 27.19 |
| 06/29/2026 15:09 | 91 | 27.19 |
| 06/29/2026 15:09 | 215 | 27.19 |
| 06/29/2026 15:09 | 1326 | 27.195 |
| 06/29/2026 15:09 | 78 | 27.195 |
| 06/29/2026 15:09 | 127 | 27.195 |
| 06/29/2026 15:09 | 168 | 27.195 |
| 06/29/2026 15:09 | 88 | 27.195 |
| 06/29/2026 15:09 | 78 | 27.195 |
| 06/29/2026 15:08 | 60 | 27.195 |
| 06/29/2026 15:08 | 1172 | 27.20 |
| 06/29/2026 15:07 | 1096 | 27.205 |
| 06/29/2026 15:07 | 1080 | 27.205 |
| 06/29/2026 15:07 | 9 | 27.205 |
| 06/29/2026 15:07 | 92 | 27.205 |
| 06/29/2026 15:07 | 8 | 27.205 |
| 06/29/2026 15:07 | 153 | 27.205 |
| 06/29/2026 15:07 | 1 | 27.205 |
| 06/29/2026 15:07 | 26 | 27.205 |
| 06/29/2026 15:07 | 102 | 27.205 |
| 06/29/2026 15:07 | 26 | 27.205 |
| 06/29/2026 15:06 | 924 | 27.205 |
| 06/29/2026 15:06 | 1000 | 27.205 |
| 06/29/2026 15:06 | 368 | 27.205 |
| 06/29/2026 15:06 | 1018 | 27.205 |
| 06/29/2026 15:06 | 608 | 27.205 |
| 06/29/2026 15:06 | 1308 | 27.205 |
| 06/29/2026 15:06 | 18 | 27.205 |
| 06/29/2026 15:06 | 100 | 27.205 |
| 06/29/2026 15:06 | 100 | 27.205 |
| 06/29/2026 15:05 | 185 | 27.205 |
| 06/29/2026 15:05 | 196 | 27.205 |
| 06/29/2026 15:04 | 851 | 27.195 |
| 06/29/2026 15:04 | 664 | 27.195 |
| 06/29/2026 15:04 | 42 | 27.195 |
| 06/29/2026 15:04 | 250 | 27.195 |
| 06/29/2026 15:04 | 104 | 27.195 |
| 06/29/2026 15:01 | 711 | 27.185 |
| 06/29/2026 15:01 | 45 | 27.19 |
| 06/29/2026 15:01 | 179 | 27.19 |
| 06/29/2026 15:01 | 305 | 27.19 |
| 06/29/2026 15:01 | 617 | 27.19 |
| 06/29/2026 15:01 | 11 | 27.185 |
| 06/29/2026 15:01 | 704 | 27.185 |
| 06/29/2026 15:01 | 160 | 27.185 |
| 06/29/2026 15:00 | 760 | 27.185 |
| 06/29/2026 15:00 | 73 | 27.185 |
| 06/29/2026 15:00 | 27 | 27.19 |
| 06/29/2026 15:00 | 820 | 27.19 |
| 06/29/2026 15:00 | 240 | 27.195 |
| 06/29/2026 15:00 | 400 | 27.195 |
| 06/29/2026 15:00 | 1 | 27.19 |
| 06/29/2026 15:00 | 179 | 27.19 |
| 06/29/2026 15:00 | 715 | 27.19 |
| 06/29/2026 15:00 | 978 | 27.19 |
| 06/29/2026 15:00 | 811 | 27.19 |
| 06/29/2026 15:00 | 425 | 27.19 |
| 06/29/2026 15:00 | 209 | 27.19 |
| 06/29/2026 15:00 | 400 | 27.19 |
| 06/29/2026 15:00 | 258 | 27.19 |
| 06/29/2026 14:59 | 191 | 27.185 |
| 06/29/2026 14:59 | 1 | 27.185 |
| 06/29/2026 14:59 | 265 | 27.185 |
| 06/29/2026 14:59 | 76 | 27.185 |
| 06/29/2026 14:59 | 336 | 27.185 |
| 06/29/2026 14:59 | 862 | 27.19 |
| 06/29/2026 14:59 | 454 | 27.19 |
| 06/29/2026 14:59 | 524 | 27.19 |
| 06/29/2026 14:59 | 69 | 27.19 |
| 06/29/2026 14:59 | 8 | 27.19 |
| 06/29/2026 14:59 | 211 | 27.19 |
| 06/29/2026 14:59 | 281 | 27.19 |
| 06/29/2026 14:59 | 5 | 27.19 |
| 06/29/2026 14:59 | 159 | 27.19 |
| 06/29/2026 14:59 | 73 | 27.19 |
| 06/29/2026 14:58 | 1057 | 27.195 |
| 06/29/2026 14:58 | 1462 | 27.195 |
| 06/29/2026 14:58 | 185 | 27.195 |
| 06/29/2026 14:58 | 285 | 27.195 |
| 06/29/2026 14:58 | 473 | 27.195 |
| 06/29/2026 14:58 | 39 | 27.195 |
| 06/29/2026 14:58 | 143 | 27.195 |
| 06/29/2026 14:58 | 273 | 27.195 |
| 06/29/2026 14:57 | 35 | 27.1975 |
| 06/29/2026 14:57 | 12 | 27.195 |
| 06/29/2026 14:57 | 17 | 27.195 |
| 06/29/2026 14:57 | 288 | 27.195 |
| 06/29/2026 14:56 | 439 | 27.195 |
| 06/29/2026 14:56 | 758 | 27.195 |
| 06/29/2026 14:56 | 104 | 27.195 |
| 06/29/2026 14:55 | 1077 | 27.195 |
| 06/29/2026 14:55 | 367 | 27.195 |
| 06/29/2026 14:55 | 368 | 27.195 |
| 06/29/2026 14:55 | 1302 | 27.195 |
| 06/29/2026 14:55 | 183 | 27.195 |
| 06/29/2026 14:55 | 507 | 27.20 |
| 06/29/2026 14:55 | 292 | 27.20 |
| 06/29/2026 14:55 | 162 | 27.20 |
| 06/29/2026 14:55 | 13 | 27.20 |
| 06/29/2026 14:55 | 52 | 27.20 |
| 06/29/2026 14:55 | 772 | 27.20 |
| 06/29/2026 14:55 | 2 | 27.20 |
| 06/29/2026 14:54 | 850 | 27.20 |
| 06/29/2026 14:54 | 654 | 27.20 |
| 06/29/2026 14:54 | 254 | 27.20 |
| 06/29/2026 14:54 | 329 | 27.20 |
| 06/29/2026 14:54 | 649 | 27.20 |
| 06/29/2026 14:54 | 1 | 27.20 |
| 06/29/2026 14:54 | 100 | 27.20 |
| 06/29/2026 14:54 | 443 | 27.195 |
| 06/29/2026 14:53 | 1 | 27.195 |
| 06/29/2026 14:53 | 906 | 27.195 |
| 06/29/2026 14:53 | 104 | 27.195 |
| 06/29/2026 14:53 | 160 | 27.19 |
| 06/29/2026 14:53 | 17 | 27.19 |
| 06/29/2026 14:53 | 715 | 27.19 |
| 06/29/2026 14:53 | 747 | 27.19 |
| 06/29/2026 14:53 | 1451 | 27.19 |
| 06/29/2026 14:53 | 588 | 27.19 |
| 06/29/2026 14:53 | 368 | 27.19 |
| 06/29/2026 14:53 | 179 | 27.19 |
| 06/29/2026 14:53 | 214 | 27.19 |
| 06/29/2026 14:53 | 466 | 27.19 |
| 06/29/2026 14:52 | 711 | 27.19 |
| 06/29/2026 14:52 | 180 | 27.19 |
| 06/29/2026 14:52 | 346 | 27.185 |
| 06/29/2026 14:52 | 198 | 27.185 |
| 06/29/2026 14:52 | 473 | 27.185 |
| 06/29/2026 14:52 | 394 | 27.185 |
| 06/29/2026 14:52 | 13 | 27.185 |
| 06/29/2026 14:52 | 870 | 27.185 |
| 06/29/2026 14:52 | 978 | 27.185 |
| 06/29/2026 14:52 | 743 | 27.185 |
| 06/29/2026 14:52 | 663 | 27.185 |
| 06/29/2026 14:51 | 368 | 27.185 |
| 06/29/2026 14:51 | 1029 | 27.185 |
| 06/29/2026 14:51 | 261 | 27.185 |
| 06/29/2026 14:51 | 851 | 27.185 |
| 06/29/2026 14:51 | 1346 | 27.19 |
| 06/29/2026 14:51 | 1246 | 27.19 |
| 06/29/2026 14:51 | 20 | 27.19 |
| 06/29/2026 14:51 | 901 | 27.19 |
| 06/29/2026 14:51 | 500 | 27.19 |
| 06/29/2026 14:50 | 265 | 27.19 |
| 06/29/2026 14:50 | 290 | 27.19 |
| 06/29/2026 14:50 | 100 | 27.19 |
| 06/29/2026 14:49 | 761 | 27.185 |
| 06/29/2026 14:49 | 1 | 27.185 |
| 06/29/2026 14:49 | 17 | 27.19 |
| 06/29/2026 14:49 | 1152 | 27.19 |
| 06/29/2026 14:49 | 1345 | 27.19 |
| 06/29/2026 14:49 | 73 | 27.19 |
| 06/29/2026 14:49 | 954 | 27.19 |
| 06/29/2026 14:49 | 1595 | 27.19 |
| 06/29/2026 14:49 | 517 | 27.19 |
| 06/29/2026 14:48 | 367 | 27.195 |
| 06/29/2026 14:48 | 50 | 27.20 |
| 06/29/2026 14:48 | 582 | 27.20 |
| 06/29/2026 14:48 | 396 | 27.20 |
| 06/29/2026 14:48 | 21 | 27.1925 |
| 06/29/2026 14:48 | 201 | 27.1925 |
| 06/29/2026 14:48 | 178 | 27.1925 |
| 06/29/2026 14:48 | 195 | 27.1925 |
| 06/29/2026 14:47 | 189 | 27.195 |
| 06/29/2026 14:47 | 9 | 27.195 |
| 06/29/2026 14:47 | 722 | 27.195 |
| 06/29/2026 14:47 | 64 | 27.195 |
| 06/29/2026 14:47 | 74 | 27.195 |
| 06/29/2026 14:47 | 8 | 27.195 |
| 06/29/2026 14:47 | 33 | 27.195 |
| 06/29/2026 14:47 | 30 | 27.195 |
| 06/29/2026 14:47 | 250 | 27.195 |
| 06/29/2026 14:47 | 24 | 27.195 |
| 06/29/2026 14:47 | 144 | 27.195 |
| 06/29/2026 14:47 | 90 | 27.195 |
| 06/29/2026 14:46 | 704 | 27.19 |
| 06/29/2026 14:46 | 1 | 27.19 |
| 06/29/2026 14:46 | 331 | 27.19 |
| 06/29/2026 14:46 | 446 | 27.19 |
| 06/29/2026 14:45 | 587 | 27.19 |
| 06/29/2026 14:45 | 77 | 27.19 |
| 06/29/2026 14:45 | 20 | 27.19 |
| 06/29/2026 14:45 | 800 | 27.19 |
| 06/29/2026 14:44 | 147 | 27.19 |
| 06/29/2026 14:44 | 203 | 27.19 |
| 06/29/2026 14:44 | 39 | 27.19 |
| 06/29/2026 14:44 | 122 | 27.19 |
| 06/29/2026 14:44 | 21 | 27.19 |
| 06/29/2026 14:44 | 407 | 27.19 |
| 06/29/2026 14:44 | 45 | 27.19 |
| 06/29/2026 14:44 | 533 | 27.19 |
| 06/29/2026 14:44 | 1 | 27.19 |
| 06/29/2026 14:44 | 734 | 27.19 |
| 06/29/2026 14:42 | 388 | 27.19 |
| 06/29/2026 14:42 | 83 | 27.19 |
| 06/29/2026 14:42 | 1 | 27.19 |
| 06/29/2026 14:42 | 750 | 27.19 |
| 06/29/2026 14:42 | 191 | 27.19 |
| 06/29/2026 14:42 | 11 | 27.185 |
| 06/29/2026 14:42 | 749 | 27.185 |
| 06/29/2026 14:42 | 978 | 27.185 |
| 06/29/2026 14:42 | 1134 | 27.185 |
| 06/29/2026 14:42 | 224 | 27.185 |
| 06/29/2026 14:42 | 813 | 27.185 |
| 06/29/2026 14:42 | 549 | 27.185 |
| 06/29/2026 14:41 | 946 | 27.19 |
| 06/29/2026 14:41 | 279 | 27.19 |
| 06/29/2026 14:41 | 73 | 27.19 |
| 06/29/2026 14:41 | 183 | 27.19 |
| 06/29/2026 14:41 | 40 | 27.195 |
| 06/29/2026 14:41 | 73 | 27.195 |
| 06/29/2026 14:41 | 978 | 27.195 |
| 06/29/2026 14:41 | 2 | 27.20 |
| 06/29/2026 14:41 | 852 | 27.20 |
| 06/29/2026 14:41 | 125 | 27.20 |
| 06/29/2026 14:41 | 334 | 27.20 |
| 06/29/2026 14:41 | 100 | 27.20 |
| 06/29/2026 14:41 | 733 | 27.205 |
| 06/29/2026 14:41 | 89 | 27.205 |
| 06/29/2026 14:41 | 352 | 27.205 |
| 06/29/2026 14:41 | 368 | 27.21 |
| 06/29/2026 14:41 | 808 | 27.21 |
| 06/29/2026 14:41 | 925 | 27.21 |
| 06/29/2026 14:41 | 271 | 27.21 |
| 06/29/2026 14:40 | 1268 | 27.215 |
| 06/29/2026 14:40 | 250 | 27.215 |
| 06/29/2026 14:40 | 150 | 27.215 |
| 06/29/2026 14:40 | 811 | 27.215 |
| 06/29/2026 14:39 | 141 | 27.215 |
| 06/29/2026 14:39 | 329 | 27.215 |
| 06/29/2026 14:39 | 277 | 27.215 |
| 06/29/2026 14:39 | 386 | 27.215 |
| 06/29/2026 14:39 | 104 | 27.215 |
| 06/29/2026 14:39 | 822 | 27.215 |
| 06/29/2026 14:39 | 1000 | 27.21 |
| 06/29/2026 14:39 | 179 | 27.21 |
| 06/29/2026 14:39 | 13 | 27.21 |
| 06/29/2026 14:39 | 71 | 27.21 |
| 06/29/2026 14:39 | 150 | 27.21 |
| 06/29/2026 14:39 | 85 | 27.21 |
| 06/29/2026 14:39 | 222 | 27.21 |
| 06/29/2026 14:39 | 651 | 27.21 |
| 06/29/2026 14:39 | 441 | 27.21 |
| 06/29/2026 14:39 | 978 | 27.21 |
| 06/29/2026 14:38 | 645 | 27.215 |
| 06/29/2026 14:38 | 73 | 27.215 |
| 06/29/2026 14:38 | 512 | 27.22 |
| 06/29/2026 14:38 | 100 | 27.22 |
| 06/29/2026 14:38 | 172 | 27.22 |
| 06/29/2026 14:38 | 140 | 27.22 |
| 06/29/2026 14:38 | 109 | 27.22 |
| 06/29/2026 14:38 | 192 | 27.22 |
| 06/29/2026 14:38 | 481 | 27.22 |
| 06/29/2026 14:38 | 356 | 27.22 |
| 06/29/2026 14:37 | 144 | 27.225 |
| 06/29/2026 14:37 | 6 | 27.225 |
| 06/29/2026 14:37 | 978 | 27.225 |
| 06/29/2026 14:37 | 179 | 27.225 |
| 06/29/2026 14:37 | 637 | 27.225 |
| 06/29/2026 14:37 | 73 | 27.225 |
| 06/29/2026 14:37 | 144 | 27.225 |
| 06/29/2026 14:37 | 208 | 27.225 |
| 06/29/2026 14:37 | 33 | 27.225 |
| 06/29/2026 14:37 | 277 | 27.225 |
| 06/29/2026 14:37 | 750 | 27.23 |
| 06/29/2026 14:37 | 50 | 27.23 |
| 06/29/2026 14:37 | 367 | 27.23 |
| 06/29/2026 14:37 | 526 | 27.23 |
| 06/29/2026 14:37 | 65 | 27.235 |
| 06/29/2026 14:36 | 3 | 27.235 |
| 06/29/2026 14:36 | 430 | 27.235 |
| 06/29/2026 14:36 | 320 | 27.24 |
| 06/29/2026 14:34 | 100 | 27.24 |
| 06/29/2026 14:34 | 362 | 27.24 |
| 06/29/2026 14:34 | 2 | 27.24 |
| 06/29/2026 14:33 | 19 | 27.235 |
| 06/29/2026 14:33 | 293 | 27.235 |
| 06/29/2026 14:33 | 14 | 27.235 |
| 06/29/2026 14:33 | 20 | 27.235 |
| 06/29/2026 14:33 | 278 | 27.235 |
| 06/29/2026 14:33 | 310 | 27.235 |
| 06/29/2026 14:33 | 88 | 27.235 |
| 06/29/2026 14:33 | 400 | 27.235 |
| 06/29/2026 14:33 | 1 | 27.235 |
| 06/29/2026 14:33 | 19 | 27.235 |
| 06/29/2026 14:33 | 400 | 27.235 |
| 06/29/2026 14:33 | 17 | 27.235 |
| 06/29/2026 14:32 | 507 | 27.24 |
| 06/29/2026 14:32 | 321 | 27.245 |
| 06/29/2026 14:32 | 281 | 27.245 |
| 06/29/2026 14:32 | 10 | 27.245 |
| 06/29/2026 14:32 | 29 | 27.245 |
| 06/29/2026 14:32 | 314 | 27.245 |
| 06/29/2026 14:32 | 177 | 27.2475 |
| 06/29/2026 14:32 | 191 | 27.2475 |
| 06/29/2026 14:32 | 679 | 27.25 |
| 06/29/2026 14:31 | 125 | 27.255 |
| 06/29/2026 14:31 | 486 | 27.255 |
| 06/29/2026 14:31 | 268 | 27.26 |
| 06/29/2026 14:31 | 978 | 27.26 |
| 06/29/2026 14:31 | 263 | 27.265 |
| 06/29/2026 14:31 | 36 | 27.265 |
| 06/29/2026 14:31 | 189 | 27.265 |
| 06/29/2026 14:31 | 440 | 27.265 |
| 06/29/2026 14:30 | 229 | 27.27 |
| 06/29/2026 14:29 | 182 | 27.27 |
| 06/29/2026 14:29 | 366 | 27.27 |
| 06/29/2026 14:29 | 460 | 27.27 |
| 06/29/2026 14:29 | 362 | 27.27 |
| 06/29/2026 14:29 | 31 | 27.27 |
| 06/29/2026 14:29 | 4 | 27.27 |
| 06/29/2026 14:29 | 103 | 27.27 |
| 06/29/2026 14:28 | 42 | 27.275 |
| 06/29/2026 14:28 | 416 | 27.275 |
| 06/29/2026 14:28 | 213 | 27.275 |
| 06/29/2026 14:28 | 92 | 27.275 |
| 06/29/2026 14:28 | 819 | 27.275 |
| 06/29/2026 14:28 | 36 | 27.275 |
| 06/29/2026 14:27 | 19 | 27.275 |
| 06/29/2026 14:25 | 19 | 27.275 |
| 06/29/2026 14:25 | 1422 | 27.275 |
| 06/29/2026 14:25 | 25 | 27.275 |
| 06/29/2026 14:25 | 104 | 27.275 |
| 06/29/2026 14:25 | 582 | 27.27 |
| 06/29/2026 14:25 | 10 | 27.27 |
| 06/29/2026 14:25 | 29 | 27.27 |
| 06/29/2026 14:25 | 26 | 27.27 |
| 06/29/2026 14:23 | 2 | 27.265 |
| 06/29/2026 14:22 | 978 | 27.27 |
| 06/29/2026 14:22 | 41 | 27.27 |
| 06/29/2026 14:21 | 100 | 27.275 |
| 06/29/2026 14:21 | 37 | 27.275 |
| 06/29/2026 14:21 | 272 | 27.275 |
| 06/29/2026 14:21 | 408 | 27.275 |
| 06/29/2026 14:20 | 57 | 27.275 |
| 06/29/2026 14:20 | 494 | 27.275 |
| 06/29/2026 14:20 | 190 | 27.28 |
| 06/29/2026 14:19 | 25 | 27.28 |
| 06/29/2026 14:19 | 5 | 27.28 |
| 06/29/2026 14:19 | 87 | 27.28 |
| 06/29/2026 14:19 | 86 | 27.28 |
| 06/29/2026 14:19 | 179 | 27.275 |
| 06/29/2026 14:19 | 978 | 27.275 |
| 06/29/2026 14:19 | 634 | 27.27 |
| 06/29/2026 14:19 | 578 | 27.27 |
| 06/29/2026 14:19 | 303 | 27.27 |
| 06/29/2026 14:19 | 978 | 27.27 |
| 06/29/2026 14:19 | 845 | 27.27 |
| 06/29/2026 14:18 | 33 | 27.27 |
| 06/29/2026 14:18 | 361 | 27.27 |
| 06/29/2026 14:18 | 35 | 27.27 |
| 06/29/2026 14:18 | 191 | 27.27 |
| 06/29/2026 14:17 | 217 | 27.275 |
| 06/29/2026 14:17 | 251 | 27.275 |
| 06/29/2026 14:17 | 17 | 27.275 |
| 06/29/2026 14:17 | 249 | 27.275 |
| 06/29/2026 14:17 | 607 | 27.275 |
| 06/29/2026 14:17 | 1205 | 27.275 |
| 06/29/2026 14:17 | 573 | 27.275 |
| 06/29/2026 14:17 | 206 | 27.275 |
| 06/29/2026 14:17 | 978 | 27.275 |
| 06/29/2026 14:17 | 750 | 27.275 |
| 06/29/2026 14:17 | 202 | 27.275 |
| 06/29/2026 14:17 | 699 | 27.275 |
| 06/29/2026 14:16 | 1 | 27.285 |
| 06/29/2026 14:16 | 402 | 27.285 |
| 06/29/2026 14:16 | 173 | 27.285 |
| 06/29/2026 14:15 | 142 | 27.29 |
| 06/29/2026 14:15 | 342 | 27.29 |
| 06/29/2026 14:15 | 231 | 27.29 |
| 06/29/2026 14:15 | 299 | 27.29 |
| 06/29/2026 14:15 | 978 | 27.29 |
| 06/29/2026 14:14 | 1 | 27.28 |
| 06/29/2026 14:14 | 314 | 27.28 |
| 06/29/2026 14:14 | 5 | 27.28 |
| 06/29/2026 14:14 | 448 | 27.28 |
| 06/29/2026 14:13 | 63 | 27.285 |
| 06/29/2026 14:13 | 104 | 27.285 |
| 06/29/2026 14:13 | 6 | 27.285 |
| 06/29/2026 14:12 | 26 | 27.285 |
| 06/29/2026 14:12 | 239 | 27.29 |
| 06/29/2026 14:12 | 50 | 27.29 |
| 06/29/2026 14:12 | 461 | 27.29 |
| 06/29/2026 14:11 | 4 | 27.295 |
| 06/29/2026 14:11 | 163 | 27.295 |
| 06/29/2026 14:11 | 16 | 27.295 |
| 06/29/2026 14:11 | 790 | 27.295 |
| 06/29/2026 14:11 | 1 | 27.295 |
| 06/29/2026 14:11 | 1245 | 27.295 |
| 06/29/2026 14:11 | 50 | 27.29 |
| 06/29/2026 14:11 | 35 | 27.295 |
| 06/29/2026 14:10 | 28 | 27.29 |
| 06/29/2026 14:10 | 245 | 27.295 |
| 06/29/2026 14:09 | 16 | 27.295 |
| 06/29/2026 14:08 | 7 | 27.295 |
| 06/29/2026 14:08 | 50 | 27.30 |
| 06/29/2026 14:08 | 33 | 27.30 |
| 06/29/2026 14:07 | 1405 | 27.305 |
| 06/29/2026 14:07 | 23 | 27.305 |
| 06/29/2026 14:07 | 76 | 27.305 |
| 06/29/2026 14:07 | 5 | 27.305 |
| 06/29/2026 14:07 | 69 | 27.305 |
| 06/29/2026 14:07 | 396 | 27.305 |
| 06/29/2026 14:06 | 18 | 27.31 |
| 06/29/2026 14:06 | 175 | 27.31 |
| 06/29/2026 14:06 | 50 | 27.305 |
| 06/29/2026 14:06 | 36 | 27.315 |
| 06/29/2026 14:06 | 93 | 27.315 |
| 06/29/2026 14:06 | 187 | 27.315 |
| 06/29/2026 14:06 | 48 | 27.315 |
| 06/29/2026 14:06 | 447 | 27.315 |
| 06/29/2026 14:05 | 1334 | 27.32 |
| 06/29/2026 14:04 | 451 | 27.325 |
| 06/29/2026 14:03 | 133 | 27.325 |
| 06/29/2026 14:03 | 27 | 27.325 |
| 06/29/2026 14:03 | 199 | 27.32 |
| 06/29/2026 14:02 | 114 | 27.315 |
| 06/29/2026 14:02 | 789 | 27.315 |
| 06/29/2026 14:02 | 2 | 27.315 |
| 06/29/2026 14:02 | 172 | 27.315 |
| 06/29/2026 14:02 | 487 | 27.315 |
| 06/29/2026 14:01 | 692 | 27.315 |
| 06/29/2026 14:01 | 361 | 27.32 |
| 06/29/2026 14:01 | 333 | 27.315 |
| 06/29/2026 14:01 | 70 | 27.31 |
| 06/29/2026 14:01 | 423 | 27.31 |
| 06/29/2026 14:01 | 183 | 27.315 |
| 06/29/2026 14:00 | 366 | 27.315 |
| 06/29/2026 14:00 | 264 | 27.31 |
| 06/29/2026 14:00 | 336 | 27.31 |
| 06/29/2026 14:00 | 71 | 27.31 |
| 06/29/2026 14:00 | 3 | 27.31 |
| 06/29/2026 14:00 | 10 | 27.31 |
| 06/29/2026 14:00 | 11 | 27.31 |
| 06/29/2026 14:00 | 70 | 27.31 |
| 06/29/2026 14:00 | 1 | 27.31 |
| 06/29/2026 14:00 | 4 | 27.31 |
| 06/29/2026 14:00 | 3 | 27.31 |
| 06/29/2026 14:00 | 3 | 27.31 |
| 06/29/2026 14:00 | 17 | 27.31 |
| 06/29/2026 14:00 | 70 | 27.31 |
| 06/29/2026 14:00 | 2 | 27.31 |
| 06/29/2026 14:00 | 5 | 27.31 |
| 06/29/2026 14:00 | 38 | 27.31 |
| 06/29/2026 14:00 | 44 | 27.31 |
| 06/29/2026 14:00 | 10 | 27.31 |
| 06/29/2026 14:00 | 262 | 27.31 |
| 06/29/2026 14:00 | 450 | 27.31 |
| 06/29/2026 14:00 | 174 | 27.31 |
| 06/29/2026 14:00 | 170 | 27.315 |
| 06/29/2026 14:00 | 180 | 27.315 |
| 06/29/2026 14:00 | 288 | 27.315 |
| 06/29/2026 14:00 | 25 | 27.315 |
| 06/29/2026 14:00 | 243 | 27.315 |
| 06/29/2026 14:00 | 7 | 27.315 |
| 06/29/2026 14:00 | 440 | 27.32 |
| 06/29/2026 13:59 | 781 | 27.32 |
| 06/29/2026 13:59 | 126 | 27.32 |
| 06/29/2026 13:59 | 366 | 27.32 |
| 06/29/2026 13:58 | 452 | 27.325 |
| 06/29/2026 13:58 | 1300 | 27.325 |
| 06/29/2026 13:58 | 24 | 27.325 |
| 06/29/2026 13:58 | 160 | 27.325 |
| 06/29/2026 13:58 | 89 | 27.325 |
| 06/29/2026 13:58 | 264 | 27.32 |
| 06/29/2026 13:58 | 9 | 27.32 |
| 06/29/2026 13:57 | 18 | 27.32 |
| 06/29/2026 13:57 | 191 | 27.32 |
| 06/29/2026 13:57 | 459 | 27.32 |
| 06/29/2026 13:57 | 176 | 27.32 |
| 06/29/2026 13:57 | 978 | 27.32 |
| 06/29/2026 13:57 | 439 | 27.315 |
| 06/29/2026 13:56 | 768 | 27.31 |
| 06/29/2026 13:56 | 326 | 27.31 |
| 06/29/2026 13:56 | 146 | 27.31 |
| 06/29/2026 13:56 | 98 | 27.31 |
| 06/29/2026 13:56 | 68 | 27.31 |
| 06/29/2026 13:56 | 67 | 27.31 |
| 06/29/2026 13:56 | 92 | 27.31 |
| 06/29/2026 13:56 | 109 | 27.31 |
| 06/29/2026 13:56 | 8 | 27.315 |
| 06/29/2026 13:56 | 370 | 27.315 |
| 06/29/2026 13:56 | 29 | 27.315 |
| 06/29/2026 13:56 | 1 | 27.315 |
| 06/29/2026 13:56 | 15 | 27.315 |
| 06/29/2026 13:55 | 44 | 27.315 |
| 06/29/2026 13:55 | 256 | 27.315 |
| 06/29/2026 13:55 | 140 | 27.315 |
| 06/29/2026 13:55 | 247 | 27.315 |
| 06/29/2026 13:55 | 80 | 27.315 |
| 06/29/2026 13:55 | 750 | 27.315 |
| 06/29/2026 13:55 | 13 | 27.31 |
| 06/29/2026 13:55 | 8 | 27.305 |
| 06/29/2026 13:55 | 454 | 27.305 |
| 06/29/2026 13:54 | 978 | 27.31 |
| 06/29/2026 13:54 | 544 | 27.305 |
| 06/29/2026 13:54 | 90 | 27.305 |
| 06/29/2026 13:54 | 40 | 27.305 |
| 06/29/2026 13:54 | 152 | 27.305 |
| 06/29/2026 13:54 | 48 | 27.305 |
| 06/29/2026 13:54 | 27 | 27.305 |
| 06/29/2026 13:54 | 150 | 27.30 |
| 06/29/2026 13:54 | 600 | 27.30 |
| 06/29/2026 13:54 | 150 | 27.30 |
| 06/29/2026 13:52 | 12 | 27.30 |
| 06/29/2026 13:51 | 323 | 27.295 |
| 06/29/2026 13:51 | 306 | 27.295 |
| 06/29/2026 13:51 | 140 | 27.295 |
| 06/29/2026 13:51 | 27 | 27.30 |
| 06/29/2026 13:51 | 64 | 27.30 |
| 06/29/2026 13:51 | 32 | 27.30 |
| 06/29/2026 13:51 | 576 | 27.30 |
| 06/29/2026 13:50 | 978 | 27.30 |
| 06/29/2026 13:50 | 19 | 27.30 |
| 06/29/2026 13:50 | 600 | 27.30 |
| 06/29/2026 13:50 | 367 | 27.295 |
| 06/29/2026 13:50 | 307 | 27.29 |
| 06/29/2026 13:50 | 473 | 27.29 |
| 06/29/2026 13:50 | 100 | 27.29 |
| 06/29/2026 13:50 | 315 | 27.29 |
| 06/29/2026 13:50 | 169 | 27.29 |
| 06/29/2026 13:49 | 300 | 27.29 |
| 06/29/2026 13:49 | 15 | 27.29 |
| 06/29/2026 13:49 | 1267 | 27.29 |
| 06/29/2026 13:49 | 264 | 27.29 |
| 06/29/2026 13:49 | 247 | 27.285 |
| 06/29/2026 13:49 | 31 | 27.285 |
| 06/29/2026 13:49 | 449 | 27.285 |
| 06/29/2026 13:49 | 1254 | 27.29 |
| 06/29/2026 13:49 | 86 | 27.29 |
| 06/29/2026 13:48 | 110 | 27.295 |
| 06/29/2026 13:47 | 274 | 27.29 |
| 06/29/2026 13:46 | 329 | 27.295 |
| 06/29/2026 13:46 | 109 | 27.295 |
| 06/29/2026 13:45 | 104 | 27.295 |
| 06/29/2026 13:45 | 270 | 27.295 |
| 06/29/2026 13:45 | 978 | 27.295 |
| 06/29/2026 13:45 | 248 | 27.295 |
| 06/29/2026 13:45 | 97 | 27.29 |
| 06/29/2026 13:45 | 776 | 27.29 |
| 06/29/2026 13:45 | 175 | 27.29 |
| 06/29/2026 13:45 | 112 | 27.29 |
| 06/29/2026 13:43 | 393 | 27.295 |
| 06/29/2026 13:43 | 26 | 27.295 |
| 06/29/2026 13:43 | 953 | 27.295 |
| 06/29/2026 13:43 | 23 | 27.295 |
| 06/29/2026 13:43 | 183 | 27.295 |
| 06/29/2026 13:43 | 18 | 27.295 |
| 06/29/2026 13:43 | 312 | 27.295 |
| 06/29/2026 13:43 | 419 | 27.295 |
| 06/29/2026 13:43 | 181 | 27.295 |
| 06/29/2026 13:43 | 624 | 27.295 |
| 06/29/2026 13:43 | 978 | 27.295 |
| 06/29/2026 13:43 | 854 | 27.295 |
| 06/29/2026 13:43 | 500 | 27.295 |
| 06/29/2026 13:42 | 28 | 27.295 |
| 06/29/2026 13:42 | 458 | 27.295 |
| 06/29/2026 13:42 | 490 | 27.295 |
| 06/29/2026 13:42 | 112 | 27.295 |
| 06/29/2026 13:42 | 1 | 27.295 |
| 06/29/2026 13:40 | 168 | 27.29 |
| 06/29/2026 13:40 | 102 | 27.29 |
| 06/29/2026 13:39 | 1000 | 27.285 |
| 06/29/2026 13:39 | 435 | 27.29 |
| 06/29/2026 13:38 | 68 | 27.295 |
| 06/29/2026 13:38 | 94 | 27.295 |
| 06/29/2026 13:38 | 26 | 27.295 |
| 06/29/2026 13:38 | 42 | 27.295 |
| 06/29/2026 13:38 | 713 | 27.295 |
| 06/29/2026 13:38 | 200 | 27.295 |
| 06/29/2026 13:37 | 29 | 27.295 |
| 06/29/2026 13:37 | 2449 | 27.295 |
| 06/29/2026 13:37 | 804 | 27.295 |
| 06/29/2026 13:36 | 573 | 27.30 |
| 06/29/2026 13:36 | 241 | 27.30 |
| 06/29/2026 13:36 | 236 | 27.305 |
| 06/29/2026 13:36 | 220 | 27.305 |
| 06/29/2026 13:36 | 992 | 27.305 |
| 06/29/2026 13:36 | 250 | 27.305 |
| 06/29/2026 13:36 | 762 | 27.305 |
| 06/29/2026 13:36 | 610 | 27.305 |
| 06/29/2026 13:34 | 1170 | 27.31 |
| 06/29/2026 13:34 | 211 | 27.31 |
| 06/29/2026 13:33 | 600 | 27.315 |
| 06/29/2026 13:33 | 159 | 27.315 |
| 06/29/2026 13:33 | 12 | 27.32 |
| 06/29/2026 13:33 | 128 | 27.32 |
| 06/29/2026 13:33 | 105 | 27.32 |
| 06/29/2026 13:33 | 225 | 27.32 |
| 06/29/2026 13:33 | 205 | 27.33 |
| 06/29/2026 13:33 | 371 | 27.325 |
| 06/29/2026 13:33 | 397 | 27.325 |
| 06/29/2026 13:32 | 192 | 27.335 |
| 06/29/2026 13:32 | 295 | 27.335 |
| 06/29/2026 13:32 | 30 | 27.34 |
| 06/29/2026 13:31 | 200 | 27.335 |
| 06/29/2026 13:31 | 978 | 27.335 |
| 06/29/2026 13:31 | 170 | 27.34 |
| 06/29/2026 13:31 | 18 | 27.33 |
| 06/29/2026 13:31 | 261 | 27.33 |
| 06/29/2026 13:31 | 202 | 27.335 |
| 06/29/2026 13:31 | 776 | 27.335 |
| 06/29/2026 13:31 | 148 | 27.335 |
| 06/29/2026 13:31 | 98 | 27.335 |
| 06/29/2026 13:31 | 166 | 27.335 |
| 06/29/2026 13:31 | 363 | 27.335 |
| 06/29/2026 13:31 | 358 | 27.335 |
| 06/29/2026 13:31 | 253 | 27.34 |
| 06/29/2026 13:31 | 133 | 27.34 |
| 06/29/2026 13:31 | 542 | 27.34 |
| 06/29/2026 13:31 | 303 | 27.34 |
| 06/29/2026 13:31 | 346 | 27.35 |
| 06/29/2026 13:31 | 300 | 27.35 |
| 06/29/2026 13:31 | 282 | 27.35 |
| 06/29/2026 13:31 | 148 | 27.34 |
| 06/29/2026 13:31 | 248 | 27.34 |
| 06/29/2026 13:31 | 978 | 27.34 |
| 06/29/2026 13:31 | 378 | 27.34 |
| 06/29/2026 13:31 | 67 | 27.34 |
| 06/29/2026 13:31 | 533 | 27.34 |
| 06/29/2026 13:31 | 362 | 27.34 |
| 06/29/2026 13:31 | 928 | 27.345 |
| 06/29/2026 13:31 | 50 | 27.345 |
| 06/29/2026 13:31 | 50 | 27.34 |
| 06/29/2026 13:31 | 16 | 27.34 |
| 06/29/2026 13:31 | 25 | 27.34 |
| 06/29/2026 13:31 | 978 | 27.34 |
| 06/29/2026 13:31 | 592 | 27.345 |
| 06/29/2026 13:31 | 34 | 27.345 |
| 06/29/2026 13:31 | 334 | 27.345 |
| 06/29/2026 13:31 | 32 | 27.345 |
| 06/29/2026 13:31 | 288 | 27.345 |
| 06/29/2026 13:31 | 320 | 27.345 |
| 06/29/2026 13:31 | 272 | 27.345 |
| 06/29/2026 13:31 | 264 | 27.345 |
| 06/29/2026 13:31 | 720 | 27.345 |
| 06/29/2026 13:31 | 376 | 27.345 |
| 06/29/2026 13:31 | 253 | 27.35 |
| 06/29/2026 13:31 | 352 | 27.35 |
| 06/29/2026 13:31 | 690 | 27.35 |
| 06/29/2026 13:31 | 608 | 27.355 |
| 06/29/2026 13:31 | 51 | 27.355 |
| 06/29/2026 13:31 | 978 | 27.355 |
| 06/29/2026 13:31 | 227 | 27.355 |
| 06/29/2026 13:31 | 550 | 27.36 |
| 06/29/2026 13:31 | 16 | 27.36 |
| 06/29/2026 13:31 | 978 | 27.36 |
| 06/29/2026 13:31 | 568 | 27.36 |
| 06/29/2026 13:31 | 362 | 27.36 |
| 06/29/2026 13:31 | 629 | 27.36 |
| 06/29/2026 13:31 | 978 | 27.365 |
| 06/29/2026 13:31 | 15 | 27.365 |
| 06/29/2026 13:31 | 362 | 27.365 |
| 06/29/2026 13:31 | 734 | 27.365 |
| 06/29/2026 13:31 | 17 | 27.37 |
| 06/29/2026 13:31 | 65 | 27.37 |
| 06/29/2026 13:31 | 913 | 27.37 |
| 06/29/2026 13:31 | 608 | 27.37 |
| 06/29/2026 13:31 | 1153 | 27.37 |
| 06/29/2026 13:31 | 227 | 27.37 |
| 06/29/2026 13:31 | 300 | 27.37 |
| 06/29/2026 13:31 | 978 | 27.37 |
| 06/29/2026 13:31 | 227 | 27.36 |
| 06/29/2026 13:31 | 6 | 27.36 |
| 06/29/2026 13:31 | 259 | 27.36 |
| 06/29/2026 13:31 | 424 | 27.36 |
| 06/29/2026 13:31 | 659 | 27.355 |
| 06/29/2026 13:31 | 978 | 27.355 |
| 06/29/2026 13:31 | 228 | 27.35 |
| 06/29/2026 13:31 | 179 | 27.35 |
| 06/29/2026 13:31 | 690 | 27.35 |
| 06/29/2026 13:31 | 264 | 27.35 |
| 06/29/2026 13:31 | 1000 | 27.35 |
| 06/29/2026 13:31 | 1000 | 27.35 |
| 06/29/2026 13:31 | 720 | 27.345 |
| 06/29/2026 13:31 | 9 | 27.345 |
| 06/29/2026 13:31 | 291 | 27.345 |
| 06/29/2026 13:31 | 205 | 27.345 |
| 06/29/2026 13:31 | 773 | 27.345 |
| 06/29/2026 13:31 | 978 | 27.345 |
| 06/29/2026 13:31 | 178 | 27.345 |
| 06/29/2026 13:31 | 19 | 27.345 |
| 06/29/2026 13:31 | 3832 | 27.345 |
| 06/29/2026 13:31 | 168 | 27.345 |
| 06/29/2026 13:31 | 379 | 27.345 |
| 06/29/2026 13:31 | 448 | 27.345 |
| 06/29/2026 13:31 | 179 | 27.345 |
| 06/29/2026 13:31 | 482 | 27.345 |
| 06/29/2026 13:31 | 38 | 27.345 |
| 06/29/2026 13:31 | 281 | 27.345 |
| 06/29/2026 13:31 | 177 | 27.345 |
| 06/29/2026 13:31 | 9 | 27.345 |
| 06/29/2026 13:31 | 472 | 27.345 |
| 06/29/2026 13:31 | 534 | 27.345 |
| 06/29/2026 13:31 | 627 | 27.345 |
| 06/29/2026 13:31 | 104 | 27.345 |
| 06/29/2026 13:31 | 486 | 27.345 |
| 06/29/2026 13:31 | 179 | 27.34 |
| 06/29/2026 13:31 | 362 | 27.34 |
| 06/29/2026 13:31 | 534 | 27.34 |
| 06/29/2026 13:31 | 627 | 27.34 |
| 06/29/2026 13:31 | 250 | 27.34 |
| 06/29/2026 13:31 | 615 | 27.34 |
| 06/29/2026 13:31 | 264 | 27.34 |
| 06/29/2026 13:31 | 632 | 27.33 |
| 06/29/2026 13:31 | 924 | 27.33 |
| 06/29/2026 13:31 | 54 | 27.33 |
| 06/29/2026 13:31 | 104 | 27.33 |
| 06/29/2026 13:31 | 30 | 27.33 |
| 06/29/2026 13:31 | 69 | 27.33 |
| 06/29/2026 13:31 | 87 | 27.33 |
| 06/29/2026 13:31 | 64 | 27.33 |
| 06/29/2026 13:31 | 300 | 27.325 |
| 06/29/2026 13:31 | 148 | 27.325 |
| 06/29/2026 13:31 | 492 | 27.325 |
| 06/29/2026 13:31 | 486 | 27.325 |
| 06/29/2026 13:31 | 130 | 27.32 |
| 06/29/2026 13:31 | 144 | 27.32 |
| 06/29/2026 13:31 | 105 | 27.32 |
| 06/29/2026 13:31 | 367 | 27.32 |
| 06/29/2026 13:31 | 120 | 27.32 |
| 06/29/2026 13:31 | 223 | 27.32 |
| 06/29/2026 13:30 | 443 | 27.32 |
| 06/29/2026 13:30 | 546 | 27.32 |
| 06/29/2026 13:29 | 358 | 27.32 |
| 06/29/2026 13:29 | 179 | 27.32 |
| 06/29/2026 13:29 | 31 | 27.315 |
| 06/29/2026 13:29 | 64 | 27.315 |
| 06/29/2026 13:29 | 392 | 27.315 |
| 06/29/2026 13:29 | 732 | 27.315 |
| 06/29/2026 13:29 | 483 | 27.315 |
| 06/29/2026 13:29 | 367 | 27.32 |
| 06/29/2026 13:29 | 19 | 27.32 |
| 06/29/2026 13:29 | 251 | 27.32 |
| 06/29/2026 13:29 | 978 | 27.32 |
| 06/29/2026 13:28 | 255 | 27.32 |
| 06/29/2026 13:28 | 267 | 27.315 |
| 06/29/2026 13:28 | 179 | 27.315 |
| 06/29/2026 13:28 | 190 | 27.315 |
| 06/29/2026 13:28 | 769 | 27.315 |
| 06/29/2026 13:28 | 70 | 27.305 |
| 06/29/2026 13:28 | 159 | 27.31 |
| 06/29/2026 13:28 | 110 | 27.31 |
| 06/29/2026 13:28 | 367 | 27.31 |
| 06/29/2026 13:28 | 956 | 27.31 |
| 06/29/2026 13:27 | 17 | 27.315 |
| 06/29/2026 13:27 | 487 | 27.315 |
| 06/29/2026 13:27 | 266 | 27.315 |
| 06/29/2026 13:27 | 1997 | 27.315 |
| 06/29/2026 13:27 | 661 | 27.315 |
| 06/29/2026 13:27 | 142 | 27.315 |
| 06/29/2026 13:27 | 14 | 27.31 |
| 06/29/2026 13:27 | 1 | 27.31 |
| 06/29/2026 13:27 | 7 | 27.31 |
| 06/29/2026 13:27 | 100 | 27.31 |
| 06/29/2026 13:26 | 780 | 27.3075 |
| 06/29/2026 13:26 | 198 | 27.3075 |
| 06/29/2026 13:24 | 284 | 27.29 |
| 06/29/2026 13:23 | 32 | 27.29 |
| 06/29/2026 13:23 | 188 | 27.29 |
| 06/29/2026 13:23 | 56 | 27.295 |
| 06/29/2026 13:23 | 402 | 27.295 |
| 06/29/2026 13:23 | 822 | 27.295 |
| 06/29/2026 13:23 | 274 | 27.29 |
| 06/29/2026 13:22 | 21 | 27.285 |
| 06/29/2026 13:22 | 74 | 27.285 |
| 06/29/2026 13:22 | 69 | 27.285 |
| 06/29/2026 13:22 | 700 | 27.29 |
| 06/29/2026 13:22 | 219 | 27.285 |
| 06/29/2026 13:22 | 224 | 27.285 |
| 06/29/2026 13:21 | 192 | 27.295 |
| 06/29/2026 13:21 | 11 | 27.295 |
| 06/29/2026 13:21 | 752 | 27.295 |
| 06/29/2026 13:21 | 630 | 27.295 |
| 06/29/2026 13:21 | 150 | 27.295 |
| 06/29/2026 13:21 | 978 | 27.295 |
| 06/29/2026 13:21 | 445 | 27.295 |
| 06/29/2026 13:20 | 257 | 27.295 |
| 06/29/2026 13:20 | 978 | 27.285 |
| 06/29/2026 13:19 | 85 | 27.28 |
| 06/29/2026 13:18 | 215 | 27.29 |
| 06/29/2026 13:18 | 38 | 27.295 |
| 06/29/2026 13:18 | 502 | 27.295 |
| 06/29/2026 13:17 | 526 | 27.30 |
| 06/29/2026 13:17 | 80 | 27.30 |
| 06/29/2026 13:17 | 270 | 27.305 |
| 06/29/2026 13:15 | 611 | 27.295 |
| 06/29/2026 13:15 | 11 | 27.30 |
| 06/29/2026 13:15 | 130 | 27.30 |
| 06/29/2026 13:15 | 63 | 27.30 |
| 06/29/2026 13:15 | 382 | 27.30 |
| 06/29/2026 13:15 | 235 | 27.30 |
| 06/29/2026 13:14 | 129 | 27.295 |
| 06/29/2026 13:14 | 74 | 27.295 |
| 06/29/2026 13:14 | 86 | 27.295 |
| 06/29/2026 13:14 | 288 | 27.29 |
| 06/29/2026 13:14 | 5 | 27.29 |
| 06/29/2026 13:14 | 96 | 27.29 |
| 06/29/2026 13:14 | 192 | 27.29 |
| 06/29/2026 13:14 | 181 | 27.295 |
| 06/29/2026 13:14 | 687 | 27.295 |
| 06/29/2026 13:14 | 1318 | 27.30 |
| 06/29/2026 13:13 | 367 | 27.305 |
| 06/29/2026 13:13 | 314 | 27.305 |
| 06/29/2026 13:13 | 643 | 27.305 |
| 06/29/2026 13:13 | 83 | 27.305 |
| 06/29/2026 13:13 | 569 | 27.305 |
| 06/29/2026 13:12 | 40 | 27.31 |
| 06/29/2026 13:10 | 14 | 27.305 |
| 06/29/2026 13:10 | 618 | 27.305 |
| 06/29/2026 13:10 | 360 | 27.305 |
| 06/29/2026 13:10 | 20 | 27.30 |
| 06/29/2026 13:10 | 345 | 27.30 |
| 06/29/2026 13:09 | 888 | 27.305 |
| 06/29/2026 13:09 | 364 | 27.305 |
| 06/29/2026 13:09 | 484 | 27.305 |
| 06/29/2026 13:09 | 288 | 27.31 |
| 06/29/2026 13:09 | 978 | 27.31 |
| 06/29/2026 13:09 | 19 | 27.31 |
| 06/29/2026 13:09 | 32 | 27.31 |
| 06/29/2026 13:09 | 257 | 27.31 |
| 06/29/2026 13:09 | 534 | 27.31 |
| 06/29/2026 13:09 | 652 | 27.31 |
| 06/29/2026 13:09 | 806 | 27.31 |
| 06/29/2026 13:09 | 264 | 27.31 |
| 06/29/2026 13:09 | 591 | 27.31 |
| 06/29/2026 13:09 | 595 | 27.315 |
| 06/29/2026 13:09 | 270 | 27.315 |
| 06/29/2026 13:09 | 11 | 27.315 |
| 06/29/2026 13:09 | 409 | 27.31 |
| 06/29/2026 13:08 | 51 | 27.315 |
| 06/29/2026 13:08 | 1670 | 27.315 |
| 06/29/2026 13:08 | 12 | 27.315 |
| 06/29/2026 13:08 | 15 | 27.315 |
| 06/29/2026 13:08 | 10 | 27.315 |
| 06/29/2026 13:08 | 425 | 27.315 |
| 06/29/2026 13:08 | 28 | 27.315 |
| 06/29/2026 13:08 | 596 | 27.32 |
| 06/29/2026 13:08 | 13 | 27.32 |
| 06/29/2026 13:08 | 391 | 27.32 |
| 06/29/2026 13:08 | 366 | 27.32 |
| 06/29/2026 13:08 | 366 | 27.32 |
| 06/29/2026 13:08 | 897 | 27.32 |
| 06/29/2026 13:08 | 246 | 27.32 |
| 06/29/2026 13:08 | 578 | 27.32 |
| 06/29/2026 13:08 | 400 | 27.32 |
| 06/29/2026 13:08 | 433 | 27.315 |
| 06/29/2026 13:08 | 16 | 27.32 |
| 06/29/2026 13:07 | 1 | 27.32 |
| 06/29/2026 13:06 | 10 | 27.325 |
| 06/29/2026 13:06 | 962 | 27.325 |
| 06/29/2026 13:06 | 6 | 27.32 |
| 06/29/2026 13:06 | 439 | 27.32 |
| 06/29/2026 13:05 | 200 | 27.32 |
| 06/29/2026 13:05 | 45 | 27.32 |
| 06/29/2026 13:05 | 30 | 27.315 |
| 06/29/2026 13:04 | 264 | 27.315 |
| 06/29/2026 13:04 | 292 | 27.315 |
| 06/29/2026 13:04 | 35 | 27.315 |
| 06/29/2026 13:04 | 134 | 27.315 |
| 06/29/2026 13:04 | 66 | 27.315 |
| 06/29/2026 13:04 | 193 | 27.315 |
| 06/29/2026 13:04 | 978 | 27.315 |
| 06/29/2026 13:04 | 179 | 27.315 |
| 06/29/2026 13:04 | 19 | 27.30 |
| 06/29/2026 13:04 | 367 | 27.30 |
| 06/29/2026 13:03 | 978 | 27.305 |
| 06/29/2026 13:03 | 292 | 27.305 |
| 06/29/2026 13:03 | 214 | 27.305 |
| 06/29/2026 13:03 | 67 | 27.305 |
| 06/29/2026 13:03 | 79 | 27.305 |
| 06/29/2026 13:03 | 96 | 27.305 |
| 06/29/2026 13:02 | 9 | 27.305 |
| 06/29/2026 13:01 | 270 | 27.305 |
| 06/29/2026 13:01 | 17 | 27.30 |
| 06/29/2026 13:01 | 1250 | 27.30 |
| 06/29/2026 13:01 | 292 | 27.30 |
| 06/29/2026 13:00 | 120 | 27.305 |
| 06/29/2026 13:00 | 179 | 27.30 |
| 06/29/2026 13:00 | 1029 | 27.305 |
| 06/29/2026 13:00 | 480 | 27.305 |
| 06/29/2026 13:00 | 177 | 27.31 |
| 06/29/2026 13:00 | 274 | 27.31 |
| 06/29/2026 13:00 | 100 | 27.305 |
| 06/29/2026 13:00 | 146 | 27.305 |
| 06/29/2026 13:00 | 229 | 27.305 |
| 06/29/2026 13:00 | 104 | 27.305 |
| 06/29/2026 13:00 | 36 | 27.30 |
| 06/29/2026 13:00 | 299 | 27.30 |
| 06/29/2026 13:00 | 138 | 27.30 |
| 06/29/2026 13:00 | 487 | 27.30 |
| 06/29/2026 12:57 | 11 | 27.29 |
| 06/29/2026 12:57 | 179 | 27.29 |
| 06/29/2026 12:56 | 50 | 27.29 |
| 06/29/2026 12:56 | 366 | 27.285 |
| 06/29/2026 12:56 | 20 | 27.28 |
| 06/29/2026 12:56 | 1779 | 27.285 |
| 06/29/2026 12:56 | 209 | 27.285 |
| 06/29/2026 12:55 | 143 | 27.29 |
| 06/29/2026 12:55 | 179 | 27.29 |
| 06/29/2026 12:55 | 978 | 27.29 |
| 06/29/2026 12:55 | 183 | 27.29 |
| 06/29/2026 12:55 | 451 | 27.29 |
| 06/29/2026 12:55 | 183 | 27.295 |
| 06/29/2026 12:55 | 318 | 27.29 |
| 06/29/2026 12:55 | 457 | 27.29 |
| 06/29/2026 12:55 | 257 | 27.29 |
| 06/29/2026 12:54 | 824 | 27.29 |
| 06/29/2026 12:54 | 154 | 27.29 |
| 06/29/2026 12:54 | 367 | 27.29 |
| 06/29/2026 12:54 | 20 | 27.29 |
| 06/29/2026 12:54 | 869 | 27.29 |
| 06/29/2026 12:54 | 92 | 27.29 |
| 06/29/2026 12:54 | 183 | 27.295 |
| 06/29/2026 12:53 | 367 | 27.29 |
| 06/29/2026 12:53 | 6 | 27.29 |
| 06/29/2026 12:53 | 465 | 27.29 |
| 06/29/2026 12:53 | 1921 | 27.29 |
| 06/29/2026 12:53 | 80 | 27.29 |
| 06/29/2026 12:52 | 239 | 27.295 |
| 06/29/2026 12:52 | 220 | 27.30 |
| 06/29/2026 12:52 | 932 | 27.295 |
| 06/29/2026 12:52 | 52 | 27.295 |
| 06/29/2026 12:52 | 97 | 27.295 |
| 06/29/2026 12:52 | 11 | 27.295 |
| 06/29/2026 12:52 | 25 | 27.295 |
| 06/29/2026 12:51 | 169 | 27.295 |
| 06/29/2026 12:50 | 161 | 27.29 |
| 06/29/2026 12:50 | 204 | 27.29 |
| 06/29/2026 12:50 | 1002 | 27.29 |
| 06/29/2026 12:49 | 685 | 27.285 |
| 06/29/2026 12:49 | 733 | 27.285 |
| 06/29/2026 12:49 | 42 | 27.285 |
| 06/29/2026 12:48 | 278 | 27.28 |
| 06/29/2026 12:48 | 250 | 27.28 |
| 06/29/2026 12:48 | 627 | 27.28 |
| 06/29/2026 12:48 | 137 | 27.275 |
| 06/29/2026 12:47 | 397 | 27.27 |
| 06/29/2026 12:47 | 37 | 27.27 |
| 06/29/2026 12:47 | 929 | 27.27 |
| 06/29/2026 12:47 | 32 | 27.275 |
| 06/29/2026 12:47 | 16 | 27.275 |
| 06/29/2026 12:47 | 288 | 27.275 |
| 06/29/2026 12:47 | 816 | 27.27 |
| 06/29/2026 12:47 | 928 | 27.27 |
| 06/29/2026 12:47 | 449 | 27.265 |
| 06/29/2026 12:47 | 76 | 27.265 |
| 06/29/2026 12:47 | 284 | 27.265 |
| 06/29/2026 12:47 | 238 | 27.265 |
| 06/29/2026 12:47 | 753 | 27.265 |
| 06/29/2026 12:47 | 978 | 27.265 |
| 06/29/2026 12:47 | 597 | 27.265 |
| 06/29/2026 12:47 | 22 | 27.27 |
| 06/29/2026 12:47 | 570 | 27.275 |
| 06/29/2026 12:47 | 8 | 27.275 |
| 06/29/2026 12:47 | 658 | 27.27 |
| 06/29/2026 12:47 | 496 | 27.275 |
| 06/29/2026 12:47 | 18 | 27.27 |
| 06/29/2026 12:47 | 640 | 27.27 |
| 06/29/2026 12:47 | 192 | 27.27 |
| 06/29/2026 12:47 | 239 | 27.27 |
| 06/29/2026 12:47 | 20 | 27.27 |
| 06/29/2026 12:47 | 194 | 27.27 |
| 06/29/2026 12:47 | 520 | 27.275 |
| 06/29/2026 12:47 | 16 | 27.275 |
| 06/29/2026 12:47 | 362 | 27.275 |
| 06/29/2026 12:47 | 978 | 27.275 |
| 06/29/2026 12:47 | 32 | 27.27 |
| 06/29/2026 12:47 | 288 | 27.27 |
| 06/29/2026 12:47 | 879 | 27.27 |
| 06/29/2026 12:47 | 99 | 27.27 |
| 06/29/2026 12:47 | 901 | 27.275 |
| 06/29/2026 12:47 | 270 | 27.275 |
| 06/29/2026 12:47 | 265 | 27.275 |
| 06/29/2026 12:47 | 978 | 27.275 |
| 06/29/2026 12:47 | 15 | 27.275 |
| 06/29/2026 12:47 | 352 | 27.275 |
| 06/29/2026 12:47 | 109 | 27.28 |
| 06/29/2026 12:47 | 179 | 27.28 |
| 06/29/2026 12:47 | 186 | 27.28 |
| 06/29/2026 12:47 | 297 | 27.28 |
| 06/29/2026 12:47 | 681 | 27.28 |
| 06/29/2026 12:47 | 179 | 27.28 |
| 06/29/2026 12:46 | 15 | 27.28 |
| 06/29/2026 12:46 | 256 | 27.28 |
| 06/29/2026 12:46 | 131 | 27.28 |
| 06/29/2026 12:46 | 199 | 27.28 |
| 06/29/2026 12:46 | 71 | 27.285 |
| 06/29/2026 12:46 | 42 | 27.29 |
| 06/29/2026 12:46 | 741 | 27.29 |
| 06/29/2026 12:46 | 426 | 27.29 |
| 06/29/2026 12:46 | 48 | 27.29 |
| 06/29/2026 12:46 | 85 | 27.29 |
| 06/29/2026 12:46 | 80 | 27.295 |
| 06/29/2026 12:44 | 15 | 27.295 |
| 06/29/2026 12:44 | 591 | 27.295 |
| 06/29/2026 12:44 | 179 | 27.295 |
| 06/29/2026 12:44 | 179 | 27.295 |
| 06/29/2026 12:44 | 269 | 27.295 |
| 06/29/2026 12:44 | 645 | 27.295 |
| 06/29/2026 12:44 | 978 | 27.295 |
| 06/29/2026 12:43 | 1129 | 27.295 |
| 06/29/2026 12:43 | 442 | 27.295 |
| 06/29/2026 12:43 | 583 | 27.295 |
| 06/29/2026 12:43 | 181 | 27.295 |
| 06/29/2026 12:43 | 33 | 27.295 |
| 06/29/2026 12:43 | 201 | 27.30 |
| 06/29/2026 12:43 | 44 | 27.305 |
| 06/29/2026 12:43 | 1040 | 27.305 |
| 06/29/2026 12:43 | 1200 | 27.305 |
| 06/29/2026 12:43 | 1318 | 27.305 |
| 06/29/2026 12:43 | 737 | 27.305 |
| 06/29/2026 12:43 | 241 | 27.305 |
| 06/29/2026 12:43 | 29 | 27.31 |
| 06/29/2026 12:42 | 464 | 27.315 |
| 06/29/2026 12:42 | 17 | 27.32 |
| 06/29/2026 12:42 | 952 | 27.32 |
| 06/29/2026 12:42 | 179 | 27.32 |
| 06/29/2026 12:42 | 978 | 27.32 |
| 06/29/2026 12:42 | 185 | 27.32 |
| 06/29/2026 12:42 | 559 | 27.32 |
| 06/29/2026 12:42 | 5 | 27.315 |
| 06/29/2026 12:40 | 144 | 27.315 |
| 06/29/2026 12:40 | 367 | 27.315 |
| 06/29/2026 12:40 | 775 | 27.315 |
| 06/29/2026 12:40 | 100 | 27.315 |
| 06/29/2026 12:40 | 196 | 27.32 |
| 06/29/2026 12:40 | 100 | 27.32 |
| 06/29/2026 12:40 | 360 | 27.32 |
| 06/29/2026 12:40 | 199 | 27.32 |
| 06/29/2026 12:40 | 261 | 27.32 |
| 06/29/2026 12:39 | 15 | 27.31 |
| 06/29/2026 12:39 | 428 | 27.31 |
| 06/29/2026 12:39 | 84 | 27.31 |
| 06/29/2026 12:39 | 71 | 27.31 |
| 06/29/2026 12:38 | 18 | 27.305 |
| 06/29/2026 12:38 | 88 | 27.305 |
| 06/29/2026 12:38 | 17 | 27.305 |
| 06/29/2026 12:38 | 50 | 27.305 |
| 06/29/2026 12:38 | 21 | 27.305 |
| 06/29/2026 12:37 | 25 | 27.305 |
| 06/29/2026 12:37 | 15 | 27.30 |
| 06/29/2026 12:37 | 273 | 27.30 |
| 06/29/2026 12:37 | 705 | 27.30 |
| 06/29/2026 12:37 | 244 | 27.29 |
| 06/29/2026 12:37 | 1 | 27.29 |
| 06/29/2026 12:37 | 1 | 27.29 |
| 06/29/2026 12:37 | 90 | 27.29 |
| 06/29/2026 12:36 | 1 | 27.29 |
| 06/29/2026 12:36 | 367 | 27.29 |
| 06/29/2026 12:36 | 364 | 27.29 |
| 06/29/2026 12:35 | 11 | 27.295 |
| 06/29/2026 12:35 | 1285 | 27.295 |
| 06/29/2026 12:35 | 978 | 27.295 |
| 06/29/2026 12:35 | 29 | 27.295 |
| 06/29/2026 12:35 | 594 | 27.295 |
| 06/29/2026 12:34 | 643 | 27.305 |
| 06/29/2026 12:34 | 179 | 27.305 |
| 06/29/2026 12:34 | 978 | 27.305 |
| 06/29/2026 12:34 | 1409 | 27.305 |
| 06/29/2026 12:34 | 91 | 27.305 |
| 06/29/2026 12:34 | 100 | 27.305 |
| 06/29/2026 12:34 | 176 | 27.305 |
| 06/29/2026 12:34 | 9 | 27.305 |
| 06/29/2026 12:34 | 162 | 27.30 |
| 06/29/2026 12:34 | 37 | 27.30 |
| 06/29/2026 12:33 | 340 | 27.30 |
| 06/29/2026 12:33 | 6 | 27.295 |
| 06/29/2026 12:33 | 5 | 27.295 |
| 06/29/2026 12:33 | 10 | 27.29 |
| 06/29/2026 12:33 | 29 | 27.29 |
| 06/29/2026 12:32 | 9 | 27.29 |
| 06/29/2026 12:32 | 307 | 27.29 |
| 06/29/2026 12:32 | 69 | 27.29 |
| 06/29/2026 12:28 | 473 | 27.29 |
| 06/29/2026 12:28 | 29 | 27.29 |
| 06/29/2026 12:27 | 441 | 27.295 |
| 06/29/2026 12:27 | 19 | 27.295 |
| 06/29/2026 12:27 | 227 | 27.29 |
| 06/29/2026 12:27 | 40 | 27.295 |
| 06/29/2026 12:26 | 920 | 27.285 |
| 06/29/2026 12:26 | 437 | 27.285 |
| 06/29/2026 12:25 | 4 | 27.29 |
| 06/29/2026 12:25 | 169 | 27.29 |
| 06/29/2026 12:25 | 254 | 27.29 |
| 06/29/2026 12:25 | 179 | 27.29 |
| 06/29/2026 12:25 | 78 | 27.29 |
| 06/29/2026 12:25 | 900 | 27.29 |
| 06/29/2026 12:23 | 978 | 27.28 |
| 06/29/2026 12:23 | 29 | 27.28 |
| 06/29/2026 12:23 | 188 | 27.28 |
| 06/29/2026 12:23 | 192 | 27.28 |
| 06/29/2026 12:23 | 400 | 27.275 |
| 06/29/2026 12:22 | 100 | 27.275 |
| 06/29/2026 12:22 | 188 | 27.275 |
| 06/29/2026 12:21 | 6 | 27.27 |
| 06/29/2026 12:21 | 10 | 27.27 |
| 06/29/2026 12:21 | 46 | 27.265 |
| 06/29/2026 12:21 | 46 | 27.265 |
| 06/29/2026 12:21 | 810 | 27.265 |
| 06/29/2026 12:21 | 461 | 27.265 |
| 06/29/2026 12:21 | 193 | 27.265 |
| 06/29/2026 12:21 | 669 | 27.265 |
| 06/29/2026 12:21 | 22 | 27.265 |
| 06/29/2026 12:20 | 249 | 27.26 |
| 06/29/2026 12:20 | 250 | 27.26 |
| 06/29/2026 12:20 | 672 | 27.255 |
| 06/29/2026 12:20 | 28 | 27.25 |
| 06/29/2026 12:20 | 256 | 27.25 |
| 06/29/2026 12:20 | 285 | 27.25 |
| 06/29/2026 12:20 | 96 | 27.25 |
| 06/29/2026 12:20 | 271 | 27.25 |
| 06/29/2026 12:20 | 202 | 27.25 |
| 06/29/2026 12:20 | 53 | 27.255 |
| 06/29/2026 12:20 | 242 | 27.255 |
| 06/29/2026 12:20 | 144 | 27.255 |
| 06/29/2026 12:20 | 4 | 27.26 |
| 06/29/2026 12:20 | 214 | 27.26 |
| 06/29/2026 12:20 | 146 | 27.26 |
| 06/29/2026 12:20 | 251 | 27.26 |
| 06/29/2026 12:20 | 362 | 27.26 |
| 06/29/2026 12:20 | 36 | 27.26 |
| 06/29/2026 12:20 | 128 | 27.26 |
| 06/29/2026 12:20 | 55 | 27.26 |
| 06/29/2026 12:19 | 220 | 27.265 |
| 06/29/2026 12:19 | 367 | 27.26 |
| 06/29/2026 12:19 | 978 | 27.26 |
| 06/29/2026 12:19 | 488 | 27.26 |
| 06/29/2026 12:19 | 20 | 27.26 |
| 06/29/2026 12:18 | 52 | 27.255 |
| 06/29/2026 12:18 | 367 | 27.255 |
| 06/29/2026 12:18 | 484 | 27.255 |
| 06/29/2026 12:18 | 978 | 27.255 |
| 06/29/2026 12:18 | 301 | 27.255 |
| 06/29/2026 12:18 | 1356 | 27.255 |
| 06/29/2026 12:18 | 410 | 27.255 |
| 06/29/2026 12:18 | 58 | 27.255 |
| 06/29/2026 12:18 | 91 | 27.255 |
| 06/29/2026 12:18 | 176 | 27.255 |
| 06/29/2026 12:18 | 184 | 27.255 |
| 06/29/2026 12:17 | 265 | 27.25 |
| 06/29/2026 12:17 | 139 | 27.25 |
| 06/29/2026 12:17 | 1000 | 27.25 |
| 06/29/2026 12:17 | 735 | 27.25 |
| 06/29/2026 12:17 | 104 | 27.25 |
| 06/29/2026 12:17 | 272 | 27.245 |
| 06/29/2026 12:17 | 213 | 27.245 |
| 06/29/2026 12:17 | 1 | 27.245 |
| 06/29/2026 12:16 | 32 | 27.245 |
| 06/29/2026 12:16 | 329 | 27.245 |
| 06/29/2026 12:16 | 428 | 27.245 |
| 06/29/2026 12:16 | 137 | 27.245 |
| 06/29/2026 12:16 | 33 | 27.245 |
| 06/29/2026 12:16 | 1440 | 27.25 |
| 06/29/2026 12:16 | 15 | 27.25 |
| 06/29/2026 12:16 | 4 | 27.25 |
| 06/29/2026 12:15 | 383 | 27.26 |
| 06/29/2026 12:15 | 466 | 27.26 |
| 06/29/2026 12:15 | 130 | 27.26 |
| 06/29/2026 12:13 | 496 | 27.27 |
| 06/29/2026 12:13 | 1 | 27.275 |
| 06/29/2026 12:13 | 842 | 27.28 |
| 06/29/2026 12:13 | 367 | 27.28 |
| 06/29/2026 12:13 | 68 | 27.28 |
| 06/29/2026 12:12 | 20 | 27.275 |
| 06/29/2026 12:12 | 14 | 27.275 |
| 06/29/2026 12:12 | 901 | 27.275 |
| 06/29/2026 12:12 | 388 | 27.275 |
| 06/29/2026 12:12 | 667 | 27.275 |
| 06/29/2026 12:12 | 156 | 27.275 |
| 06/29/2026 12:12 | 367 | 27.275 |
| 06/29/2026 12:12 | 872 | 27.275 |
| 06/29/2026 12:12 | 2057 | 27.275 |
| 06/29/2026 12:12 | 978 | 27.275 |
| 06/29/2026 12:11 | 99 | 27.28 |
| 06/29/2026 12:11 | 192 | 27.28 |
| 06/29/2026 12:11 | 288 | 27.28 |
| 06/29/2026 12:11 | 978 | 27.285 |
| 06/29/2026 12:11 | 191 | 27.285 |
| 06/29/2026 12:09 | 1296 | 27.28 |
| 06/29/2026 12:09 | 79 | 27.28 |
| 06/29/2026 12:08 | 8 | 27.27 |
| 06/29/2026 12:08 | 96 | 27.27 |
| 06/29/2026 12:08 | 50 | 27.27 |
| 06/29/2026 12:08 | 4 | 27.27 |
| 06/29/2026 12:08 | 288 | 27.27 |
| 06/29/2026 12:08 | 147 | 27.27 |
| 06/29/2026 12:07 | 120 | 27.275 |
| 06/29/2026 12:06 | 34 | 27.275 |
| 06/29/2026 12:06 | 143 | 27.275 |
| 06/29/2026 12:06 | 5 | 27.2775 |
| 06/29/2026 12:06 | 531 | 27.275 |
| 06/29/2026 12:06 | 171 | 27.2775 |
| 06/29/2026 12:04 | 20 | 27.27 |
| 06/29/2026 12:04 | 6 | 27.265 |
| 06/29/2026 12:04 | 300 | 27.265 |
| 06/29/2026 12:03 | 1263 | 27.27 |
| 06/29/2026 12:03 | 196 | 27.27 |
| 06/29/2026 12:03 | 829 | 27.27 |
| 06/29/2026 12:03 | 38 | 27.275 |
| 06/29/2026 12:03 | 438 | 27.275 |
| 06/29/2026 12:03 | 35 | 27.275 |
| 06/29/2026 12:02 | 321 | 27.28 |
| 06/29/2026 12:02 | 89 | 27.28 |
| 06/29/2026 12:02 | 70 | 27.28 |
| 06/29/2026 12:01 | 69 | 27.285 |
| 06/29/2026 12:01 | 200 | 27.28 |
| 06/29/2026 12:01 | 911 | 27.28 |
| 06/29/2026 12:01 | 473 | 27.28 |
| 06/29/2026 12:01 | 90 | 27.28 |
| 06/29/2026 12:01 | 249 | 27.275 |
| 06/29/2026 12:01 | 343 | 27.27 |
| 06/29/2026 12:01 | 137 | 27.27 |
| 06/29/2026 12:00 | 366 | 27.27 |
| 06/29/2026 12:00 | 521 | 27.27 |
| 06/29/2026 12:00 | 578 | 27.27 |
| 06/29/2026 12:00 | 451 | 27.27 |
| 06/29/2026 12:00 | 529 | 27.27 |
| 06/29/2026 12:00 | 584 | 27.27 |
| 06/29/2026 12:00 | 814 | 27.27 |
| 06/29/2026 12:00 | 211 | 27.27 |
| 06/29/2026 12:00 | 308 | 27.275 |
| 06/29/2026 12:00 | 936 | 27.275 |
| 06/29/2026 11:59 | 21 | 27.29 |
| 06/29/2026 11:59 | 218 | 27.29 |
| 06/29/2026 11:59 | 253 | 27.285 |
| 06/29/2026 11:59 | 179 | 27.285 |
| 06/29/2026 11:58 | 179 | 27.285 |
| 06/29/2026 11:58 | 201 | 27.285 |
| 06/29/2026 11:58 | 257 | 27.285 |
| 06/29/2026 11:58 | 826 | 27.285 |
| 06/29/2026 11:58 | 297 | 27.285 |
| 06/29/2026 11:58 | 265 | 27.285 |
| 06/29/2026 11:58 | 978 | 27.285 |
| 06/29/2026 11:58 | 444 | 27.28 |
| 06/29/2026 11:58 | 250 | 27.28 |
| 06/29/2026 11:58 | 104 | 27.28 |
| 06/29/2026 11:58 | 240 | 27.28 |
| 06/29/2026 11:58 | 978 | 27.275 |
| 06/29/2026 11:58 | 257 | 27.275 |
| 06/29/2026 11:58 | 1 | 27.275 |
| 06/29/2026 11:58 | 385 | 27.275 |
| 06/29/2026 11:57 | 978 | 27.275 |
| 06/29/2026 11:57 | 306 | 27.275 |
| 06/29/2026 11:57 | 462 | 27.275 |
| 06/29/2026 11:57 | 247 | 27.28 |
| 06/29/2026 11:57 | 167 | 27.28 |
| 06/29/2026 11:57 | 270 | 27.28 |
| 06/29/2026 11:57 | 864 | 27.28 |
| 06/29/2026 11:57 | 641 | 27.28 |
| 06/29/2026 11:57 | 647 | 27.28 |
| 06/29/2026 11:57 | 491 | 27.285 |
| 06/29/2026 11:56 | 454 | 27.285 |
| 06/29/2026 11:56 | 524 | 27.285 |
| 06/29/2026 11:56 | 17 | 27.285 |
| 06/29/2026 11:56 | 110 | 27.285 |
| 06/29/2026 11:56 | 639 | 27.285 |
| 06/29/2026 11:56 | 703 | 27.285 |
| 06/29/2026 11:56 | 443 | 27.285 |
| 06/29/2026 11:56 | 180 | 27.29 |
| 06/29/2026 11:56 | 667 | 27.29 |
| 06/29/2026 11:56 | 19 | 27.285 |
| 06/29/2026 11:56 | 192 | 27.285 |
| 06/29/2026 11:56 | 343 | 27.285 |
| 06/29/2026 11:56 | 73 | 27.285 |
| 06/29/2026 11:56 | 579 | 27.285 |
| 06/29/2026 11:56 | 104 | 27.285 |
| 06/29/2026 11:56 | 339 | 27.285 |
| 06/29/2026 11:56 | 639 | 27.285 |
| 06/29/2026 11:56 | 15 | 27.285 |
| 06/29/2026 11:56 | 96 | 27.28 |
| 06/29/2026 11:56 | 104 | 27.28 |
| 06/29/2026 11:56 | 978 | 27.28 |
| 06/29/2026 11:55 | 301 | 27.275 |
| 06/29/2026 11:54 | 227 | 27.275 |
| 06/29/2026 11:53 | 62 | 27.28 |
| 06/29/2026 11:53 | 510 | 27.28 |
| 06/29/2026 11:53 | 978 | 27.28 |
| 06/29/2026 11:53 | 204 | 27.28 |
| 06/29/2026 11:53 | 75 | 27.28 |
| 06/29/2026 11:53 | 651 | 27.28 |
| 06/29/2026 11:53 | 858 | 27.28 |
| 06/29/2026 11:53 | 491 | 27.275 |
| 06/29/2026 11:53 | 978 | 27.275 |
| 06/29/2026 11:53 | 978 | 27.275 |
| 06/29/2026 11:53 | 120 | 27.28 |
| 06/29/2026 11:52 | 104 | 27.28 |
| 06/29/2026 11:52 | 534 | 27.275 |
| 06/29/2026 11:52 | 1220 | 27.275 |
| 06/29/2026 11:52 | 339 | 27.275 |
| 06/29/2026 11:52 | 308 | 27.275 |
| 06/29/2026 11:52 | 258 | 27.28 |
| 06/29/2026 11:52 | 194 | 27.28 |
| 06/29/2026 11:52 | 19 | 27.28 |
| 06/29/2026 11:52 | 440 | 27.28 |
| 06/29/2026 11:52 | 623 | 27.28 |
| 06/29/2026 11:52 | 978 | 27.28 |
| 06/29/2026 11:52 | 1241 | 27.28 |
| 06/29/2026 11:52 | 789 | 27.28 |
| 06/29/2026 11:52 | 626 | 27.28 |
| 06/29/2026 11:52 | 1697 | 27.28 |
| 06/29/2026 11:52 | 250 | 27.28 |
| 06/29/2026 11:52 | 978 | 27.285 |
| 06/29/2026 11:52 | 444 | 27.29 |
| 06/29/2026 11:52 | 978 | 27.29 |
| 06/29/2026 11:52 | 978 | 27.295 |
| 06/29/2026 11:52 | 132 | 27.295 |
| 06/29/2026 11:52 | 846 | 27.295 |
| 06/29/2026 11:52 | 374 | 27.295 |
| 06/29/2026 11:52 | 200 | 27.295 |
| 06/29/2026 11:52 | 200 | 27.295 |
| 06/29/2026 11:52 | 1151 | 27.29 |
| 06/29/2026 11:52 | 807 | 27.29 |
| 06/29/2026 11:51 | 755 | 27.285 |
| 06/29/2026 11:51 | 260 | 27.29 |
| 06/29/2026 11:51 | 500 | 27.29 |
| 06/29/2026 11:51 | 4 | 27.29 |
| 06/29/2026 11:51 | 305 | 27.295 |
| 06/29/2026 11:51 | 235 | 27.295 |
| 06/29/2026 11:51 | 225 | 27.295 |
| 06/29/2026 11:51 | 19 | 27.295 |
| 06/29/2026 11:51 | 619 | 27.295 |
| 06/29/2026 11:51 | 978 | 27.295 |
| 06/29/2026 11:51 | 313 | 27.295 |
| 06/29/2026 11:51 | 2696 | 27.295 |
| 06/29/2026 11:51 | 72 | 27.295 |
| 06/29/2026 11:51 | 8 | 27.30 |
| 06/29/2026 11:51 | 267 | 27.30 |
| 06/29/2026 11:51 | 721 | 27.30 |
| 06/29/2026 11:51 | 300 | 27.30 |
| 06/29/2026 11:51 | 771 | 27.30 |
| 06/29/2026 11:51 | 97 | 27.30 |
| 06/29/2026 11:51 | 32 | 27.30 |
| 06/29/2026 11:51 | 289 | 27.30 |
| 06/29/2026 11:51 | 560 | 27.30 |
| 06/29/2026 11:51 | 15 | 27.305 |
| 06/29/2026 11:51 | 21 | 27.305 |
| 06/29/2026 11:51 | 417 | 27.305 |
| 06/29/2026 11:51 | 191 | 27.305 |
| 06/29/2026 11:51 | 192 | 27.305 |
| 06/29/2026 11:51 | 389 | 27.305 |
| 06/29/2026 11:51 | 277 | 27.305 |
| 06/29/2026 11:51 | 7 | 27.305 |
| 06/29/2026 11:51 | 804 | 27.305 |
| 06/29/2026 11:51 | 491 | 27.31 |
| 06/29/2026 11:51 | 288 | 27.31 |
| 06/29/2026 11:51 | 179 | 27.31 |
| 06/29/2026 11:51 | 20 | 27.31 |
| 06/29/2026 11:51 | 273 | 27.31 |
| 06/29/2026 11:51 | 194 | 27.31 |
| 06/29/2026 11:50 | 158 | 27.315 |
| 06/29/2026 11:50 | 2 | 27.315 |
| 06/29/2026 11:50 | 259 | 27.315 |
| 06/29/2026 11:50 | 275 | 27.315 |
| 06/29/2026 11:50 | 175 | 27.315 |
| 06/29/2026 11:50 | 366 | 27.32 |
| 06/29/2026 11:50 | 704 | 27.32 |
| 06/29/2026 11:50 | 584 | 27.32 |
| 06/29/2026 11:50 | 255 | 27.315 |
| 06/29/2026 11:50 | 596 | 27.315 |
| 06/29/2026 11:50 | 166 | 27.315 |
| 06/29/2026 11:50 | 34 | 27.315 |
| 06/29/2026 11:50 | 119 | 27.315 |
| 06/29/2026 11:50 | 80 | 27.315 |
| 06/29/2026 11:49 | 170 | 27.31 |
| 06/29/2026 11:49 | 978 | 27.31 |
| 06/29/2026 11:49 | 250 | 27.31 |
| 06/29/2026 11:49 | 285 | 27.31 |
| 06/29/2026 11:49 | 632 | 27.31 |
| 06/29/2026 11:49 | 346 | 27.31 |
| 06/29/2026 11:48 | 141 | 27.31 |
| 06/29/2026 11:48 | 115 | 27.31 |
| 06/29/2026 11:48 | 236 | 27.315 |
| 06/29/2026 11:48 | 1002 | 27.31 |
| 06/29/2026 11:48 | 151 | 27.31 |
| 06/29/2026 11:48 | 1256 | 27.31 |
| 06/29/2026 11:48 | 253 | 27.315 |
| 06/29/2026 11:48 | 844 | 27.315 |
| 06/29/2026 11:48 | 58 | 27.32 |
| 06/29/2026 11:48 | 303 | 27.32 |
| 06/29/2026 11:48 | 170 | 27.32 |
| 06/29/2026 11:47 | 19 | 27.32 |
| 06/29/2026 11:47 | 301 | 27.32 |
| 06/29/2026 11:47 | 163 | 27.32 |
| 06/29/2026 11:47 | 287 | 27.32 |
| 06/29/2026 11:46 | 287 | 27.32 |
| 06/29/2026 11:46 | 5 | 27.32 |
| 06/29/2026 11:46 | 1035 | 27.32 |
| 06/29/2026 11:46 | 792 | 27.32 |
| 06/29/2026 11:46 | 144 | 27.32 |
| 06/29/2026 11:44 | 234 | 27.325 |
| 06/29/2026 11:44 | 250 | 27.325 |
| 06/29/2026 11:44 | 272 | 27.325 |
| 06/29/2026 11:44 | 395 | 27.325 |
| 06/29/2026 11:44 | 641 | 27.325 |
| 06/29/2026 11:44 | 337 | 27.325 |
| 06/29/2026 11:44 | 152 | 27.325 |
| 06/29/2026 11:44 | 104 | 27.325 |
| 06/29/2026 11:44 | 6 | 27.32 |
| 06/29/2026 11:43 | 3 | 27.32 |
| 06/29/2026 11:43 | 170 | 27.32 |
| 06/29/2026 11:43 | 260 | 27.32 |
| 06/29/2026 11:43 | 69 | 27.32 |
| 06/29/2026 11:43 | 1112 | 27.32 |
| 06/29/2026 11:43 | 257 | 27.32 |
| 06/29/2026 11:43 | 705 | 27.32 |
| 06/29/2026 11:43 | 313 | 27.32 |
| 06/29/2026 11:43 | 7 | 27.32 |
| 06/29/2026 11:43 | 61 | 27.32 |
| 06/29/2026 11:43 | 70 | 27.32 |
| 06/29/2026 11:43 | 509 | 27.32 |
| 06/29/2026 11:42 | 285 | 27.325 |
| 06/29/2026 11:42 | 126 | 27.325 |
| 06/29/2026 11:42 | 104 | 27.325 |
| 06/29/2026 11:42 | 179 | 27.325 |
| 06/29/2026 11:41 | 398 | 27.32 |
| 06/29/2026 11:41 | 186 | 27.32 |
| 06/29/2026 11:41 | 2 | 27.325 |
| 06/29/2026 11:41 | 267 | 27.325 |
| 06/29/2026 11:41 | 255 | 27.33 |
| 06/29/2026 11:41 | 10 | 27.33 |
| 06/29/2026 11:41 | 489 | 27.33 |
| 06/29/2026 11:40 | 179 | 27.33 |
| 06/29/2026 11:40 | 1097 | 27.33 |
| 06/29/2026 11:40 | 350 | 27.33 |
| 06/29/2026 11:40 | 18 | 27.33 |
| 06/29/2026 11:40 | 960 | 27.33 |
| 06/29/2026 11:39 | 14 | 27.33 |
| 06/29/2026 11:39 | 480 | 27.33 |
| 06/29/2026 11:39 | 104 | 27.33 |
| 06/29/2026 11:38 | 311 | 27.325 |
| 06/29/2026 11:38 | 6 | 27.325 |
| 06/29/2026 11:38 | 179 | 27.325 |
| 06/29/2026 11:38 | 978 | 27.325 |
| 06/29/2026 11:38 | 17 | 27.33 |
| 06/29/2026 11:38 | 179 | 27.325 |
| 06/29/2026 11:38 | 104 | 27.325 |
| 06/29/2026 11:38 | 452 | 27.32 |
| 06/29/2026 11:38 | 39 | 27.32 |
| 06/29/2026 11:38 | 65 | 27.32 |
| 06/29/2026 11:38 | 1432 | 27.315 |
| 06/29/2026 11:38 | 978 | 27.315 |
| 06/29/2026 11:37 | 978 | 27.31 |
| 06/29/2026 11:37 | 549 | 27.31 |
| 06/29/2026 11:37 | 179 | 27.31 |
| 06/29/2026 11:37 | 903 | 27.31 |
| 06/29/2026 11:37 | 45 | 27.305 |
| 06/29/2026 11:35 | 179 | 27.305 |
| 06/29/2026 11:35 | 300 | 27.305 |
| 06/29/2026 11:35 | 450 | 27.31 |
| 06/29/2026 11:34 | 195 | 27.315 |
| 06/29/2026 11:34 | 860 | 27.32 |
| 06/29/2026 11:34 | 179 | 27.315 |
| 06/29/2026 11:34 | 268 | 27.315 |
| 06/29/2026 11:34 | 371 | 27.315 |
| 06/29/2026 11:34 | 189 | 27.315 |
| 06/29/2026 11:34 | 177 | 27.315 |
| 06/29/2026 11:34 | 782 | 27.315 |
| 06/29/2026 11:34 | 647 | 27.315 |
| 06/29/2026 11:34 | 118 | 27.32 |
| 06/29/2026 11:34 | 235 | 27.32 |
| 06/29/2026 11:34 | 403 | 27.32 |
| 06/29/2026 11:34 | 93 | 27.32 |
| 06/29/2026 11:34 | 124 | 27.32 |
| 06/29/2026 11:34 | 76 | 27.32 |
| 06/29/2026 11:34 | 384 | 27.32 |
| 06/29/2026 11:33 | 165 | 27.325 |
| 06/29/2026 11:33 | 45 | 27.325 |
| 06/29/2026 11:33 | 298 | 27.325 |
| 06/29/2026 11:33 | 195 | 27.33 |
| 06/29/2026 11:32 | 166 | 27.33 |
| 06/29/2026 11:32 | 120 | 27.325 |
| 06/29/2026 11:31 | 366 | 27.325 |
| 06/29/2026 11:31 | 1348 | 27.325 |
| 06/29/2026 11:31 | 270 | 27.325 |
| 06/29/2026 11:31 | 231 | 27.325 |
| 06/29/2026 11:31 | 11 | 27.33 |
| 06/29/2026 11:31 | 1 | 27.33 |
| 06/29/2026 11:31 | 366 | 27.33 |
| 06/29/2026 11:31 | 582 | 27.33 |
| 06/29/2026 11:30 | 253 | 27.335 |
| 06/29/2026 11:29 | 296 | 27.335 |
| 06/29/2026 11:29 | 104 | 27.335 |
| 06/29/2026 11:29 | 250 | 27.335 |
| 06/29/2026 11:29 | 20 | 27.33 |
| 06/29/2026 11:29 | 104 | 27.325 |
| 06/29/2026 11:29 | 104 | 27.325 |
| 06/29/2026 11:28 | 220 | 27.33 |
| 06/29/2026 11:28 | 777 | 27.325 |
| 06/29/2026 11:28 | 5 | 27.325 |
| 06/29/2026 11:28 | 163 | 27.325 |
| 06/29/2026 11:28 | 257 | 27.325 |
| 06/29/2026 11:28 | 251 | 27.325 |
| 06/29/2026 11:28 | 19 | 27.32 |
| 06/29/2026 11:28 | 297 | 27.32 |
| 06/29/2026 11:28 | 158 | 27.32 |
| 06/29/2026 11:28 | 137 | 27.32 |
| 06/29/2026 11:28 | 104 | 27.32 |
| 06/29/2026 11:28 | 104 | 27.32 |
| 06/29/2026 11:27 | 69 | 27.315 |
| 06/29/2026 11:27 | 235 | 27.315 |
| 06/29/2026 11:27 | 146 | 27.315 |
| 06/29/2026 11:27 | 192 | 27.315 |
| 06/29/2026 11:27 | 539 | 27.315 |
| 06/29/2026 11:26 | 180 | 27.315 |
| 06/29/2026 11:26 | 13 | 27.31 |
| 06/29/2026 11:26 | 110 | 27.31 |
| 06/29/2026 11:26 | 595 | 27.31 |
| 06/29/2026 11:26 | 213 | 27.31 |
| 06/29/2026 11:26 | 100 | 27.31 |
| 06/29/2026 11:26 | 324 | 27.31 |
| 06/29/2026 11:26 | 179 | 27.305 |
| 06/29/2026 11:26 | 595 | 27.305 |
| 06/29/2026 11:26 | 782 | 27.305 |
| 06/29/2026 11:26 | 61 | 27.305 |
| 06/29/2026 11:26 | 188 | 27.305 |
| 06/29/2026 11:25 | 193 | 27.305 |
| 06/29/2026 11:25 | 251 | 27.305 |
| 06/29/2026 11:25 | 782 | 27.305 |
| 06/29/2026 11:25 | 35 | 27.31 |
| 06/29/2026 11:25 | 970 | 27.305 |
| 06/29/2026 11:25 | 457 | 27.305 |
| 06/29/2026 11:25 | 367 | 27.305 |
| 06/29/2026 11:24 | 27 | 27.305 |
| 06/29/2026 11:24 | 454 | 27.305 |
| 06/29/2026 11:23 | 104 | 27.305 |
| 06/29/2026 11:23 | 16 | 27.305 |
| 06/29/2026 11:23 | 88 | 27.305 |
| 06/29/2026 11:23 | 18 | 27.305 |
| 06/29/2026 11:22 | 284 | 27.31 |
| 06/29/2026 11:22 | 10 | 27.315 |
| 06/29/2026 11:22 | 393 | 27.31 |
| 06/29/2026 11:22 | 251 | 27.31 |
| 06/29/2026 11:22 | 631 | 27.31 |
| 06/29/2026 11:22 | 11 | 27.31 |
| 06/29/2026 11:22 | 466 | 27.31 |
| 06/29/2026 11:22 | 782 | 27.31 |
| 06/29/2026 11:22 | 75 | 27.315 |
| 06/29/2026 11:22 | 366 | 27.315 |
| 06/29/2026 11:22 | 371 | 27.315 |
| 06/29/2026 11:22 | 497 | 27.315 |
| 06/29/2026 11:22 | 487 | 27.315 |
| 06/29/2026 11:22 | 1809 | 27.32 |
| 06/29/2026 11:22 | 366 | 27.32 |
| 06/29/2026 11:22 | 4 | 27.32 |
| 06/29/2026 11:22 | 531 | 27.32 |
| 06/29/2026 11:21 | 11 | 27.325 |
| 06/29/2026 11:21 | 11 | 27.325 |
| 06/29/2026 11:21 | 19 | 27.325 |
| 06/29/2026 11:21 | 32 | 27.325 |
| 06/29/2026 11:21 | 53 | 27.325 |
| 06/29/2026 11:21 | 213 | 27.325 |
| 06/29/2026 11:21 | 493 | 27.325 |
| 06/29/2026 11:20 | 425 | 27.32 |
| 06/29/2026 11:20 | 58 | 27.32 |
| 06/29/2026 11:20 | 308 | 27.32 |
| 06/29/2026 11:20 | 899 | 27.32 |
| 06/29/2026 11:20 | 132 | 27.325 |
| 06/29/2026 11:20 | 104 | 27.325 |
| 06/29/2026 11:20 | 104 | 27.325 |
| 06/29/2026 11:20 | 211 | 27.32 |
| 06/29/2026 11:20 | 686 | 27.32 |
| 06/29/2026 11:19 | 100 | 27.315 |
| 06/29/2026 11:18 | 11 | 27.315 |
| 06/29/2026 11:18 | 32 | 27.315 |
| 06/29/2026 11:18 | 428 | 27.315 |
| 06/29/2026 11:18 | 20 | 27.315 |
| 06/29/2026 11:18 | 131 | 27.315 |
| 06/29/2026 11:17 | 10 | 27.31 |
| 06/29/2026 11:17 | 104 | 27.31 |
| 06/29/2026 11:17 | 291 | 27.31 |
| 06/29/2026 11:17 | 67 | 27.31 |
| 06/29/2026 11:15 | 324 | 27.31 |
| 06/29/2026 11:15 | 104 | 27.31 |
| 06/29/2026 11:15 | 353 | 27.305 |
| 06/29/2026 11:15 | 405 | 27.305 |
| 06/29/2026 11:15 | 382 | 27.305 |
| 06/29/2026 11:15 | 252 | 27.305 |
| 06/29/2026 11:15 | 1129 | 27.305 |
| 06/29/2026 11:15 | 297 | 27.305 |
| 06/29/2026 11:15 | 1469 | 27.315 |
| 06/29/2026 11:15 | 367 | 27.315 |
| 06/29/2026 11:15 | 455 | 27.315 |
| 06/29/2026 11:14 | 34 | 27.31 |
| 06/29/2026 11:13 | 104 | 27.31 |
| 06/29/2026 11:13 | 331 | 27.31 |
| 06/29/2026 11:13 | 414 | 27.31 |
| 06/29/2026 11:13 | 492 | 27.31 |
| 06/29/2026 11:13 | 694 | 27.31 |
| 06/29/2026 11:13 | 250 | 27.31 |
| 06/29/2026 11:13 | 782 | 27.31 |
| 06/29/2026 11:13 | 782 | 27.315 |
| 06/29/2026 11:13 | 250 | 27.315 |
| 06/29/2026 11:13 | 241 | 27.315 |
| 06/29/2026 11:13 | 713 | 27.315 |
| 06/29/2026 11:13 | 782 | 27.315 |
| 06/29/2026 11:13 | 265 | 27.315 |
| 06/29/2026 11:12 | 170 | 27.315 |
| 06/29/2026 11:12 | 305 | 27.315 |
| 06/29/2026 11:12 | 256 | 27.315 |
| 06/29/2026 11:12 | 582 | 27.315 |
| 06/29/2026 11:12 | 200 | 27.315 |
| 06/29/2026 11:12 | 162 | 27.315 |
| 06/29/2026 11:12 | 73 | 27.315 |
| 06/29/2026 11:12 | 254 | 27.31 |
| 06/29/2026 11:11 | 82 | 27.31 |
| 06/29/2026 11:11 | 100 | 27.31 |
| 06/29/2026 11:11 | 728 | 27.31 |
| 06/29/2026 11:11 | 937 | 27.31 |
| 06/29/2026 11:11 | 457 | 27.31 |
| 06/29/2026 11:11 | 475 | 27.315 |
| 06/29/2026 11:11 | 1607 | 27.315 |
| 06/29/2026 11:11 | 200 | 27.31 |
| 06/29/2026 11:11 | 4 | 27.31 |
| 06/29/2026 11:11 | 16 | 27.31 |
| 06/29/2026 11:11 | 104 | 27.31 |
| 06/29/2026 11:11 | 104 | 27.31 |
| 06/29/2026 11:10 | 351 | 27.305 |
| 06/29/2026 11:10 | 307 | 27.30 |
| 06/29/2026 11:10 | 104 | 27.30 |
| 06/29/2026 11:10 | 43 | 27.30 |
| 06/29/2026 11:10 | 134 | 27.30 |
| 06/29/2026 11:10 | 304 | 27.30 |
| 06/29/2026 11:10 | 73 | 27.30 |
| 06/29/2026 11:10 | 15 | 27.30 |
| 06/29/2026 11:10 | 13 | 27.30 |
| 06/29/2026 11:10 | 226 | 27.30 |
| 06/29/2026 11:10 | 490 | 27.30 |
| 06/29/2026 11:10 | 218 | 27.30 |
| 06/29/2026 11:09 | 21 | 27.295 |
| 06/29/2026 11:09 | 320 | 27.295 |
| 06/29/2026 11:08 | 270 | 27.295 |
| 06/29/2026 11:08 | 64 | 27.295 |
| 06/29/2026 11:08 | 324 | 27.295 |
| 06/29/2026 11:08 | 210 | 27.295 |
| 06/29/2026 11:08 | 104 | 27.295 |
| 06/29/2026 11:08 | 178 | 27.285 |
| 06/29/2026 11:08 | 782 | 27.285 |
| 06/29/2026 11:08 | 42 | 27.29 |
| 06/29/2026 11:08 | 179 | 27.29 |
| 06/29/2026 11:08 | 15 | 27.29 |
| 06/29/2026 11:08 | 321 | 27.29 |
| 06/29/2026 11:08 | 16 | 27.285 |
| 06/29/2026 11:08 | 700 | 27.285 |
| 06/29/2026 11:08 | 179 | 27.285 |
| 06/29/2026 11:08 | 73 | 27.285 |
| 06/29/2026 11:08 | 340 | 27.28 |
| 06/29/2026 11:07 | 179 | 27.28 |
| 06/29/2026 11:07 | 104 | 27.28 |
| 06/29/2026 11:07 | 363 | 27.28 |
| 06/29/2026 11:07 | 61 | 27.28 |
| 06/29/2026 11:07 | 384 | 27.28 |
| 06/29/2026 11:07 | 127 | 27.285 |
| 06/29/2026 11:07 | 51 | 27.28 |
| 06/29/2026 11:07 | 949 | 27.28 |
| 06/29/2026 11:07 | 682 | 27.285 |
| 06/29/2026 11:07 | 359 | 27.28 |
| 06/29/2026 11:07 | 165 | 27.28 |
| 06/29/2026 11:07 | 353 | 27.275 |
| 06/29/2026 11:06 | 494 | 27.285 |
| 06/29/2026 11:06 | 61 | 27.285 |
| 06/29/2026 11:06 | 11 | 27.285 |
| 06/29/2026 11:06 | 304 | 27.285 |
| 06/29/2026 11:05 | 356 | 27.28 |
| 06/29/2026 11:05 | 104 | 27.28 |
| 06/29/2026 11:05 | 200 | 27.28 |
| 06/29/2026 11:04 | 11 | 27.27 |
| 06/29/2026 11:04 | 350 | 27.27 |
| 06/29/2026 11:04 | 1 | 27.265 |
| 06/29/2026 11:04 | 25 | 27.26 |
| 06/29/2026 11:04 | 104 | 27.26 |
| 06/29/2026 11:04 | 1070 | 27.255 |
| 06/29/2026 11:04 | 221 | 27.25 |
| 06/29/2026 11:04 | 861 | 27.25 |
| 06/29/2026 11:03 | 856 | 27.245 |
| 06/29/2026 11:03 | 573 | 27.245 |
| 06/29/2026 11:03 | 850 | 27.245 |
| 06/29/2026 11:03 | 573 | 27.25 |
| 06/29/2026 11:03 | 1149 | 27.25 |
| 06/29/2026 11:03 | 269 | 27.25 |
| 06/29/2026 11:03 | 782 | 27.25 |
| 06/29/2026 11:03 | 11 | 27.255 |
| 06/29/2026 11:03 | 42 | 27.255 |
| 06/29/2026 11:03 | 767 | 27.255 |
| 06/29/2026 11:03 | 1221 | 27.255 |
| 06/29/2026 11:03 | 399 | 27.255 |
| 06/29/2026 11:03 | 581 | 27.255 |
| 06/29/2026 11:03 | 265 | 27.255 |
| 06/29/2026 11:03 | 393 | 27.26 |
| 06/29/2026 11:03 | 639 | 27.26 |
| 06/29/2026 11:03 | 573 | 27.26 |
| 06/29/2026 11:03 | 247 | 27.26 |
| 06/29/2026 11:03 | 782 | 27.26 |
| 06/29/2026 11:03 | 492 | 27.265 |
| 06/29/2026 11:03 | 179 | 27.265 |
| 06/29/2026 11:03 | 782 | 27.265 |
| 06/29/2026 11:03 | 104 | 27.265 |
| 06/29/2026 11:03 | 104 | 27.265 |
| 06/29/2026 11:03 | 358 | 27.265 |
| 06/29/2026 11:03 | 179 | 27.265 |
| 06/29/2026 11:03 | 16 | 27.26 |
| 06/29/2026 11:03 | 878 | 27.26 |
| 06/29/2026 11:03 | 466 | 27.26 |
| 06/29/2026 11:03 | 582 | 27.26 |
| 06/29/2026 11:03 | 782 | 27.265 |
| 06/29/2026 11:03 | 360 | 27.265 |
| 06/29/2026 11:03 | 288 | 27.265 |
| 06/29/2026 11:03 | 572 | 27.265 |
| 06/29/2026 11:03 | 665 | 27.265 |
| 06/29/2026 11:03 | 269 | 27.265 |
| 06/29/2026 11:03 | 782 | 27.265 |
| 06/29/2026 11:03 | 53 | 27.265 |
| 06/29/2026 11:03 | 572 | 27.27 |
| 06/29/2026 11:03 | 17 | 27.27 |
| 06/29/2026 11:03 | 634 | 27.27 |
| 06/29/2026 11:03 | 559 | 27.27 |
| 06/29/2026 11:03 | 267 | 27.27 |
| 06/29/2026 11:03 | 782 | 27.27 |
| 06/29/2026 11:03 | 450 | 27.27 |
| 06/29/2026 11:03 | 265 | 27.275 |
| 06/29/2026 11:03 | 104 | 27.275 |
| 06/29/2026 11:03 | 13 | 27.27 |
| 06/29/2026 11:03 | 11 | 27.27 |
| 06/29/2026 11:03 | 1 | 27.27 |
| 06/29/2026 11:03 | 374 | 27.27 |
| 06/29/2026 11:03 | 59 | 27.27 |
| 06/29/2026 11:02 | 9 | 27.265 |
| 06/29/2026 11:02 | 38 | 27.265 |
| 06/29/2026 11:02 | 200 | 27.265 |
| 06/29/2026 11:02 | 496 | 27.265 |
| 06/29/2026 11:02 | 104 | 27.26 |
| 06/29/2026 11:02 | 104 | 27.26 |
| 06/29/2026 11:02 | 200 | 27.255 |
| 06/29/2026 11:02 | 45 | 27.255 |
| 06/29/2026 11:02 | 1252 | 27.255 |
| 06/29/2026 11:02 | 104 | 27.255 |
| 06/29/2026 11:01 | 367 | 27.25 |
| 06/29/2026 11:01 | 179 | 27.25 |
| 06/29/2026 11:00 | 726 | 27.255 |
| 06/29/2026 11:00 | 264 | 27.255 |
| 06/29/2026 11:00 | 440 | 27.255 |
| 06/29/2026 11:00 | 200 | 27.26 |
| 06/29/2026 11:00 | 360 | 27.26 |
| 06/29/2026 11:00 | 1297 | 27.255 |
| 06/29/2026 10:59 | 51 | 27.26 |
| 06/29/2026 10:59 | 428 | 27.26 |
| 06/29/2026 10:59 | 94 | 27.26 |
| 06/29/2026 10:59 | 264 | 27.26 |
| 06/29/2026 10:59 | 264 | 27.26 |
| 06/29/2026 10:58 | 179 | 27.26 |
| 06/29/2026 10:58 | 104 | 27.26 |
| 06/29/2026 10:58 | 104 | 27.26 |
| 06/29/2026 10:58 | 358 | 27.26 |
| 06/29/2026 10:58 | 367 | 27.26 |
| 06/29/2026 10:58 | 453 | 27.26 |
| 06/29/2026 10:57 | 782 | 27.26 |
| 06/29/2026 10:56 | 1429 | 27.26 |
| 06/29/2026 10:56 | 25 | 27.265 |
| 06/29/2026 10:56 | 384 | 27.265 |
| 06/29/2026 10:56 | 160 | 27.265 |
| 06/29/2026 10:56 | 179 | 27.265 |
| 06/29/2026 10:56 | 21 | 27.265 |
| 06/29/2026 10:56 | 8 | 27.26 |
| 06/29/2026 10:56 | 7 | 27.26 |
| 06/29/2026 10:56 | 177 | 27.255 |
| 06/29/2026 10:56 | 730 | 27.26 |
| 06/29/2026 10:56 | 230 | 27.26 |
| 06/29/2026 10:56 | 19 | 27.26 |
| 06/29/2026 10:56 | 104 | 27.26 |
| 06/29/2026 10:56 | 9 | 27.255 |
| 06/29/2026 10:55 | 217 | 27.255 |
| 06/29/2026 10:55 | 65 | 27.255 |
| 06/29/2026 10:55 | 1 | 27.255 |
| 06/29/2026 10:55 | 1037 | 27.255 |
| 06/29/2026 10:55 | 367 | 27.26 |
| 06/29/2026 10:55 | 44 | 27.26 |
| 06/29/2026 10:55 | 506 | 27.26 |
| 06/29/2026 10:55 | 100 | 27.265 |
| 06/29/2026 10:54 | 42 | 27.26 |
| 06/29/2026 10:53 | 782 | 27.26 |
| 06/29/2026 10:53 | 288 | 27.26 |
| 06/29/2026 10:53 | 190 | 27.265 |
| 06/29/2026 10:53 | 141 | 27.265 |
| 06/29/2026 10:53 | 145 | 27.265 |
| 06/29/2026 10:53 | 104 | 27.265 |
| 06/29/2026 10:53 | 56 | 27.26 |
| 06/29/2026 10:53 | 782 | 27.26 |
| 06/29/2026 10:53 | 160 | 27.26 |
| 06/29/2026 10:53 | 264 | 27.26 |
| 06/29/2026 10:53 | 128 | 27.26 |
| 06/29/2026 10:53 | 179 | 27.26 |
| 06/29/2026 10:53 | 696 | 27.26 |
| 06/29/2026 10:53 | 579 | 27.26 |
| 06/29/2026 10:53 | 264 | 27.26 |
| 06/29/2026 10:53 | 264 | 27.26 |
| 06/29/2026 10:53 | 782 | 27.26 |
| 06/29/2026 10:53 | 15 | 27.26 |
| 06/29/2026 10:53 | 230 | 27.255 |
| 06/29/2026 10:53 | 15 | 27.255 |
| 06/29/2026 10:53 | 726 | 27.255 |
| 06/29/2026 10:53 | 579 | 27.255 |
| 06/29/2026 10:53 | 258 | 27.255 |
| 06/29/2026 10:53 | 179 | 27.255 |
| 06/29/2026 10:53 | 782 | 27.255 |
| 06/29/2026 10:53 | 313 | 27.255 |
| 06/29/2026 10:52 | 24 | 27.25 |
| 06/29/2026 10:52 | 192 | 27.25 |
| 06/29/2026 10:52 | 229 | 27.25 |
| 06/29/2026 10:52 | 160 | 27.255 |
| 06/29/2026 10:51 | 16 | 27.255 |
| 06/29/2026 10:51 | 530 | 27.25 |
| 06/29/2026 10:51 | 1162 | 27.25 |
| 06/29/2026 10:51 | 288 | 27.25 |
| 06/29/2026 10:51 | 1235 | 27.255 |
| 06/29/2026 10:51 | 1214 | 27.255 |
| 06/29/2026 10:51 | 1425 | 27.255 |
| 06/29/2026 10:51 | 1 | 27.26 |
| 06/29/2026 10:51 | 929 | 27.26 |
| 06/29/2026 10:51 | 345 | 27.26 |
| 06/29/2026 10:51 | 248 | 27.26 |
| 06/29/2026 10:51 | 547 | 27.26 |
| 06/29/2026 10:51 | 693 | 27.26 |
| 06/29/2026 10:51 | 7 | 27.265 |
| 06/29/2026 10:51 | 14 | 27.265 |
| 06/29/2026 10:51 | 192 | 27.265 |
| 06/29/2026 10:51 | 480 | 27.265 |
| 06/29/2026 10:51 | 93 | 27.265 |
| 06/29/2026 10:51 | 367 | 27.265 |
| 06/29/2026 10:51 | 491 | 27.265 |
| 06/29/2026 10:51 | 19 | 27.265 |
| 06/29/2026 10:51 | 836 | 27.265 |
| 06/29/2026 10:51 | 10 | 27.27 |
| 06/29/2026 10:50 | 63 | 27.27 |
| 06/29/2026 10:50 | 555 | 27.27 |
| 06/29/2026 10:50 | 21 | 27.27 |
| 06/29/2026 10:50 | 229 | 27.27 |
| 06/29/2026 10:50 | 576 | 27.27 |
| 06/29/2026 10:50 | 7 | 27.27 |
| 06/29/2026 10:50 | 1 | 27.265 |
| 06/29/2026 10:49 | 179 | 27.265 |
| 06/29/2026 10:49 | 26 | 27.265 |
| 06/29/2026 10:49 | 374 | 27.265 |
| 06/29/2026 10:49 | 215 | 27.265 |
| 06/29/2026 10:49 | 200 | 27.265 |
| 06/29/2026 10:49 | 3 | 27.265 |
| 06/29/2026 10:49 | 101 | 27.265 |
| 06/29/2026 10:49 | 37 | 27.26 |
| 06/29/2026 10:49 | 23 | 27.26 |
| 06/29/2026 10:49 | 166 | 27.26 |
| 06/29/2026 10:49 | 11 | 27.26 |
| 06/29/2026 10:49 | 6 | 27.26 |
| 06/29/2026 10:49 | 14 | 27.265 |
| 06/29/2026 10:49 | 61 | 27.265 |
| 06/29/2026 10:49 | 1463 | 27.265 |
| 06/29/2026 10:49 | 25 | 27.265 |
| 06/29/2026 10:49 | 411 | 27.265 |
| 06/29/2026 10:49 | 64 | 27.265 |
| 06/29/2026 10:48 | 104 | 27.27 |
| 06/29/2026 10:48 | 100 | 27.265 |
| 06/29/2026 10:48 | 227 | 27.265 |
| 06/29/2026 10:48 | 33 | 27.26 |
| 06/29/2026 10:47 | 16 | 27.26 |
| 06/29/2026 10:47 | 13 | 27.255 |
| 06/29/2026 10:47 | 8 | 27.255 |
| 06/29/2026 10:47 | 255 | 27.255 |
| 06/29/2026 10:47 | 68 | 27.25 |
| 06/29/2026 10:47 | 11 | 27.2475 |
| 06/29/2026 10:47 | 446 | 27.245 |
| 06/29/2026 10:47 | 901 | 27.245 |
| 06/29/2026 10:47 | 104 | 27.245 |
| 06/29/2026 10:47 | 436 | 27.24 |
| 06/29/2026 10:47 | 700 | 27.24 |
| 06/29/2026 10:46 | 782 | 27.235 |
| 06/29/2026 10:46 | 7 | 27.235 |
| 06/29/2026 10:46 | 712 | 27.235 |
| 06/29/2026 10:46 | 454 | 27.235 |
| 06/29/2026 10:46 | 264 | 27.23 |
| 06/29/2026 10:45 | 179 | 27.23 |
| 06/29/2026 10:45 | 104 | 27.23 |
| 06/29/2026 10:45 | 188 | 27.23 |
| 06/29/2026 10:45 | 593 | 27.235 |
| 06/29/2026 10:45 | 782 | 27.235 |
| 06/29/2026 10:45 | 360 | 27.235 |
| 06/29/2026 10:44 | 29 | 27.23 |
| 06/29/2026 10:44 | 179 | 27.23 |
| 06/29/2026 10:44 | 423 | 27.23 |
| 06/29/2026 10:44 | 104 | 27.22 |
| 06/29/2026 10:44 | 104 | 27.22 |
| 06/29/2026 10:44 | 215 | 27.22 |
| 06/29/2026 10:44 | 782 | 27.22 |
| 06/29/2026 10:44 | 446 | 27.22 |
| 06/29/2026 10:44 | 590 | 27.22 |
| 06/29/2026 10:44 | 445 | 27.22 |
| 06/29/2026 10:44 | 264 | 27.22 |
| 06/29/2026 10:44 | 592 | 27.225 |
| 06/29/2026 10:44 | 637 | 27.225 |
| 06/29/2026 10:44 | 383 | 27.225 |
| 06/29/2026 10:44 | 217 | 27.23 |
| 06/29/2026 10:42 | 808 | 27.23 |
| 06/29/2026 10:42 | 249 | 27.23 |
| 06/29/2026 10:42 | 11 | 27.225 |
| 06/29/2026 10:42 | 434 | 27.225 |
| 06/29/2026 10:42 | 782 | 27.225 |
| 06/29/2026 10:42 | 222 | 27.225 |
| 06/29/2026 10:42 | 254 | 27.225 |
| 06/29/2026 10:42 | 4 | 27.225 |
| 06/29/2026 10:42 | 364 | 27.225 |
| 06/29/2026 10:42 | 114 | 27.225 |
| 06/29/2026 10:42 | 782 | 27.225 |
| 06/29/2026 10:42 | 22 | 27.23 |
| 06/29/2026 10:42 | 1 | 27.235 |
| 06/29/2026 10:42 | 189 | 27.235 |
| 06/29/2026 10:42 | 475 | 27.235 |
| 06/29/2026 10:42 | 6 | 27.235 |
| 06/29/2026 10:42 | 62 | 27.235 |
| 06/29/2026 10:42 | 8 | 27.235 |
| 06/29/2026 10:42 | 88 | 27.235 |
| 06/29/2026 10:42 | 171 | 27.235 |
| 06/29/2026 10:42 | 95 | 27.235 |
| 06/29/2026 10:41 | 90 | 27.235 |
| 06/29/2026 10:41 | 1 | 27.24 |
| 06/29/2026 10:41 | 179 | 27.24 |
| 06/29/2026 10:41 | 114 | 27.24 |
| 06/29/2026 10:41 | 104 | 27.24 |
| 06/29/2026 10:41 | 782 | 27.24 |
| 06/29/2026 10:40 | 24 | 27.235 |
| 06/29/2026 10:40 | 1 | 27.235 |
| 06/29/2026 10:40 | 523 | 27.235 |
| 06/29/2026 10:40 | 125 | 27.235 |
| 06/29/2026 10:40 | 1 | 27.235 |
| 06/29/2026 10:40 | 2 | 27.235 |
| 06/29/2026 10:40 | 156 | 27.23 |
| 06/29/2026 10:40 | 368 | 27.235 |
| 06/29/2026 10:40 | 820 | 27.235 |
| 06/29/2026 10:40 | 1353 | 27.235 |
| 06/29/2026 10:40 | 366 | 27.24 |
| 06/29/2026 10:40 | 344 | 27.24 |
| 06/29/2026 10:40 | 77 | 27.245 |
| 06/29/2026 10:40 | 63 | 27.245 |
| 06/29/2026 10:40 | 719 | 27.245 |
| 06/29/2026 10:40 | 367 | 27.245 |
| 06/29/2026 10:40 | 1273 | 27.245 |
| 06/29/2026 10:40 | 736 | 27.245 |
| 06/29/2026 10:39 | 439 | 27.25 |
| 06/29/2026 10:39 | 782 | 27.255 |
| 06/29/2026 10:38 | 335 | 27.25 |
| 06/29/2026 10:38 | 111 | 27.25 |
| 06/29/2026 10:37 | 188 | 27.25 |
| 06/29/2026 10:37 | 620 | 27.25 |
| 06/29/2026 10:37 | 25 | 27.245 |
| 06/29/2026 10:37 | 235 | 27.255 |
| 06/29/2026 10:37 | 805 | 27.255 |
| 06/29/2026 10:37 | 331 | 27.255 |
| 06/29/2026 10:37 | 469 | 27.255 |
| 06/29/2026 10:37 | 258 | 27.255 |
| 06/29/2026 10:37 | 97 | 27.255 |
| 06/29/2026 10:37 | 702 | 27.255 |
| 06/29/2026 10:36 | 44 | 27.25 |
| 06/29/2026 10:36 | 60 | 27.25 |
| 06/29/2026 10:36 | 2 | 27.25 |
| 06/29/2026 10:35 | 5 | 27.245 |
| 06/29/2026 10:35 | 240 | 27.245 |
| 06/29/2026 10:35 | 12 | 27.24 |
| 06/29/2026 10:35 | 41 | 27.245 |
| 06/29/2026 10:35 | 237 | 27.245 |
| 06/29/2026 10:35 | 108 | 27.24 |
| 06/29/2026 10:35 | 682 | 27.24 |
| 06/29/2026 10:35 | 587 | 27.24 |
| 06/29/2026 10:35 | 286 | 27.24 |
| 06/29/2026 10:35 | 170 | 27.24 |
| 06/29/2026 10:35 | 782 | 27.24 |
| 06/29/2026 10:35 | 264 | 27.24 |
| 06/29/2026 10:35 | 727 | 27.24 |
| 06/29/2026 10:35 | 264 | 27.245 |
| 06/29/2026 10:35 | 514 | 27.245 |
| 06/29/2026 10:35 | 1000 | 27.245 |
| 06/29/2026 10:35 | 21 | 27.245 |
| 06/29/2026 10:34 | 5 | 27.245 |
| 06/29/2026 10:34 | 99 | 27.245 |
| 06/29/2026 10:34 | 104 | 27.245 |
| 06/29/2026 10:34 | 1152 | 27.24 |
| 06/29/2026 10:34 | 1785 | 27.245 |
| 06/29/2026 10:33 | 71 | 27.255 |
| 06/29/2026 10:33 | 29 | 27.25 |
| 06/29/2026 10:33 | 125 | 27.25 |
| 06/29/2026 10:33 | 68 | 27.245 |
| 06/29/2026 10:33 | 146 | 27.245 |
| 06/29/2026 10:33 | 189 | 27.245 |
| 06/29/2026 10:33 | 422 | 27.245 |
| 06/29/2026 10:33 | 104 | 27.245 |
| 06/29/2026 10:33 | 412 | 27.24 |
| 06/29/2026 10:33 | 16 | 27.24 |
| 06/29/2026 10:33 | 206 | 27.24 |
| 06/29/2026 10:33 | 42 | 27.235 |
| 06/29/2026 10:33 | 408 | 27.235 |
| 06/29/2026 10:33 | 11 | 27.235 |
| 06/29/2026 10:33 | 782 | 27.235 |
| 06/29/2026 10:33 | 91 | 27.235 |
| 06/29/2026 10:33 | 251 | 27.235 |
| 06/29/2026 10:33 | 463 | 27.235 |
| 06/29/2026 10:33 | 179 | 27.235 |
| 06/29/2026 10:33 | 368 | 27.235 |
| 06/29/2026 10:33 | 179 | 27.235 |
| 06/29/2026 10:33 | 782 | 27.235 |
| 06/29/2026 10:33 | 392 | 27.24 |
| 06/29/2026 10:33 | 611 | 27.24 |
| 06/29/2026 10:33 | 73 | 27.24 |
| 06/29/2026 10:33 | 482 | 27.24 |
| 06/29/2026 10:33 | 300 | 27.24 |
| 06/29/2026 10:32 | 13 | 27.23 |
| 06/29/2026 10:32 | 368 | 27.235 |
| 06/29/2026 10:32 | 421 | 27.235 |
| 06/29/2026 10:32 | 24 | 27.235 |
| 06/29/2026 10:32 | 104 | 27.235 |
| 06/29/2026 10:31 | 73 | 27.24 |
| 06/29/2026 10:31 | 918 | 27.235 |
| 06/29/2026 10:30 | 448 | 27.235 |
| 06/29/2026 10:30 | 882 | 27.235 |
| 06/29/2026 10:30 | 104 | 27.235 |
| 06/29/2026 10:30 | 104 | 27.235 |
| 06/29/2026 10:30 | 387 | 27.23 |
| 06/29/2026 10:30 | 267 | 27.23 |
| 06/29/2026 10:30 | 217 | 27.23 |
| 06/29/2026 10:30 | 756 | 27.23 |
| 06/29/2026 10:30 | 104 | 27.23 |
| 06/29/2026 10:30 | 99 | 27.23 |
| 06/29/2026 10:30 | 257 | 27.225 |
| 06/29/2026 10:30 | 179 | 27.225 |
| 06/29/2026 10:30 | 1141 | 27.225 |
| 06/29/2026 10:30 | 2626 | 27.23 |
| 06/29/2026 10:30 | 368 | 27.23 |
| 06/29/2026 10:29 | 224 | 27.235 |
| 06/29/2026 10:29 | 185 | 27.235 |
| 06/29/2026 10:29 | 104 | 27.235 |
| 06/29/2026 10:29 | 29 | 27.23 |
| 06/29/2026 10:29 | 104 | 27.23 |
| 06/29/2026 10:29 | 258 | 27.23 |
| 06/29/2026 10:29 | 828 | 27.23 |
| 06/29/2026 10:29 | 289 | 27.23 |
| 06/29/2026 10:29 | 909 | 27.23 |
| 06/29/2026 10:29 | 23 | 27.23 |
| 06/29/2026 10:29 | 450 | 27.23 |
| 06/29/2026 10:29 | 232 | 27.235 |
| 06/29/2026 10:29 | 229 | 27.235 |
| 06/29/2026 10:29 | 279 | 27.235 |
| 06/29/2026 10:29 | 117 | 27.235 |
| 06/29/2026 10:28 | 50 | 27.24 |
| 06/29/2026 10:27 | 46 | 27.25 |
| 06/29/2026 10:27 | 104 | 27.25 |
| 06/29/2026 10:27 | 316 | 27.245 |
| 06/29/2026 10:27 | 162 | 27.245 |
| 06/29/2026 10:27 | 30 | 27.25 |
| 06/29/2026 10:27 | 409 | 27.245 |
| 06/29/2026 10:27 | 368 | 27.245 |
| 06/29/2026 10:27 | 782 | 27.245 |
| 06/29/2026 10:27 | 586 | 27.245 |
| 06/29/2026 10:27 | 473 | 27.245 |
| 06/29/2026 10:27 | 398 | 27.245 |
| 06/29/2026 10:27 | 150 | 27.245 |
| 06/29/2026 10:27 | 128 | 27.245 |
| 06/29/2026 10:27 | 104 | 27.245 |
| 06/29/2026 10:26 | 754 | 27.24 |
| 06/29/2026 10:26 | 942 | 27.24 |
| 06/29/2026 10:26 | 667 | 27.24 |
| 06/29/2026 10:26 | 625 | 27.245 |
| 06/29/2026 10:26 | 83 | 27.245 |
| 06/29/2026 10:26 | 222 | 27.245 |
| 06/29/2026 10:26 | 702 | 27.245 |
| 06/29/2026 10:26 | 352 | 27.245 |
| 06/29/2026 10:26 | 818 | 27.25 |
| 06/29/2026 10:26 | 786 | 27.25 |
| 06/29/2026 10:26 | 265 | 27.25 |
| 06/29/2026 10:26 | 556 | 27.25 |
| 06/29/2026 10:26 | 116 | 27.25 |
| 06/29/2026 10:26 | 179 | 27.25 |
| 06/29/2026 10:26 | 172 | 27.25 |
| 06/29/2026 10:26 | 625 | 27.25 |
| 06/29/2026 10:26 | 1494 | 27.25 |
| 06/29/2026 10:26 | 683 | 27.25 |
| 06/29/2026 10:25 | 70 | 27.255 |
| 06/29/2026 10:25 | 555 | 27.255 |
| 06/29/2026 10:25 | 321 | 27.255 |
| 06/29/2026 10:25 | 284 | 27.255 |
| 06/29/2026 10:25 | 142 | 27.26 |
| 06/29/2026 10:25 | 179 | 27.26 |
| 06/29/2026 10:25 | 2500 | 27.26 |
| 06/29/2026 10:25 | 246 | 27.25 |
| 06/29/2026 10:25 | 524 | 27.25 |
| 06/29/2026 10:25 | 625 | 27.25 |
| 06/29/2026 10:25 | 320 | 27.255 |
| 06/29/2026 10:25 | 203 | 27.255 |
| 06/29/2026 10:25 | 270 | 27.255 |
| 06/29/2026 10:25 | 2500 | 27.26 |
| 06/29/2026 10:25 | 312 | 27.255 |
| 06/29/2026 10:25 | 186 | 27.255 |
| 06/29/2026 10:25 | 411 | 27.26 |
| 06/29/2026 10:25 | 214 | 27.26 |
| 06/29/2026 10:25 | 2286 | 27.26 |
| 06/29/2026 10:25 | 1460 | 27.26 |
| 06/29/2026 10:25 | 472 | 27.26 |
| 06/29/2026 10:25 | 1932 | 27.26 |
| 06/29/2026 10:25 | 96 | 27.26 |
| 06/29/2026 10:25 | 352 | 27.26 |
| 06/29/2026 10:25 | 568 | 27.26 |
| 06/29/2026 10:25 | 1932 | 27.26 |
| 06/29/2026 10:25 | 2500 | 27.26 |
| 06/29/2026 10:25 | 192 | 27.26 |
| 06/29/2026 10:25 | 1941 | 27.26 |
| 06/29/2026 10:25 | 192 | 27.26 |
| 06/29/2026 10:25 | 367 | 27.26 |
| 06/29/2026 10:25 | 951 | 27.26 |
| 06/29/2026 10:25 | 2276 | 27.26 |
| 06/29/2026 10:25 | 224 | 27.26 |
| 06/29/2026 10:25 | 1801 | 27.26 |
| 06/29/2026 10:25 | 2500 | 27.26 |
| 06/29/2026 10:25 | 288 | 27.26 |
| 06/29/2026 10:25 | 470 | 27.26 |
| 06/29/2026 10:25 | 248 | 27.26 |
| 06/29/2026 10:25 | 827 | 27.26 |
| 06/29/2026 10:25 | 264 | 27.26 |
| 06/29/2026 10:25 | 523 | 27.26 |
| 06/29/2026 10:25 | 162 | 27.26 |
| 06/29/2026 10:25 | 625 | 27.26 |
| 06/29/2026 10:25 | 571 | 27.26 |
| 06/29/2026 10:25 | 150 | 27.265 |
| 06/29/2026 10:25 | 524 | 27.265 |
| 06/29/2026 10:25 | 254 | 27.265 |
| 06/29/2026 10:25 | 625 | 27.265 |
| 06/29/2026 10:25 | 546 | 27.265 |
| 06/29/2026 10:25 | 367 | 27.265 |
| 06/29/2026 10:25 | 625 | 27.265 |
| 06/29/2026 10:25 | 26 | 27.265 |
| 06/29/2026 10:25 | 709 | 27.265 |
| 06/29/2026 10:25 | 95 | 27.265 |
| 06/29/2026 10:25 | 104 | 27.265 |
| 06/29/2026 10:24 | 156 | 27.255 |
| 06/29/2026 10:24 | 448 | 27.255 |
| 06/29/2026 10:24 | 530 | 27.26 |
| 06/29/2026 10:24 | 15 | 27.255 |
| 06/29/2026 10:24 | 179 | 27.255 |
| 06/29/2026 10:24 | 261 | 27.255 |
| 06/29/2026 10:24 | 597 | 27.255 |
| 06/29/2026 10:24 | 527 | 27.255 |
| 06/29/2026 10:24 | 625 | 27.255 |
| 06/29/2026 10:24 | 265 | 27.255 |
| 06/29/2026 10:24 | 104 | 27.255 |
| 06/29/2026 10:24 | 179 | 27.255 |
| 06/29/2026 10:24 | 189 | 27.25 |
| 06/29/2026 10:24 | 179 | 27.25 |
| 06/29/2026 10:24 | 261 | 27.25 |
| 06/29/2026 10:24 | 625 | 27.25 |
| 06/29/2026 10:24 | 179 | 27.255 |
| 06/29/2026 10:24 | 152 | 27.255 |
| 06/29/2026 10:24 | 473 | 27.255 |
| 06/29/2026 10:24 | 9 | 27.255 |
| 06/29/2026 10:23 | 50 | 27.255 |
| 06/29/2026 10:22 | 900 | 27.265 |
| 06/29/2026 10:22 | 569 | 27.265 |
| 06/29/2026 10:21 | 515 | 27.275 |
| 06/29/2026 10:21 | 6 | 27.275 |
| 06/29/2026 10:21 | 1 | 27.275 |
| 06/29/2026 10:21 | 700 | 27.275 |
| 06/29/2026 10:21 | 7 | 27.27 |
| 06/29/2026 10:21 | 593 | 27.27 |
| 06/29/2026 10:21 | 8 | 27.265 |
| 06/29/2026 10:21 | 96 | 27.265 |
| 06/29/2026 10:21 | 105 | 27.26 |
| 06/29/2026 10:21 | 440 | 27.26 |
| 06/29/2026 10:20 | 14 | 27.265 |
| 06/29/2026 10:20 | 21 | 27.265 |
| 06/29/2026 10:20 | 888 | 27.265 |
| 06/29/2026 10:20 | 169 | 27.265 |
| 06/29/2026 10:20 | 20 | 27.265 |
| 06/29/2026 10:20 | 372 | 27.27 |
| 06/29/2026 10:20 | 188 | 27.27 |
| 06/29/2026 10:20 | 179 | 27.27 |
| 06/29/2026 10:20 | 491 | 27.27 |
| 06/29/2026 10:20 | 687 | 27.27 |
| 06/29/2026 10:20 | 353 | 27.28 |
| 06/29/2026 10:20 | 14 | 27.28 |
| 06/29/2026 10:20 | 884 | 27.28 |
| 06/29/2026 10:20 | 1034 | 27.28 |
| 06/29/2026 10:20 | 153 | 27.28 |
| 06/29/2026 10:19 | 255 | 27.285 |
| 06/29/2026 10:18 | 98 | 27.285 |
| 06/29/2026 10:18 | 88 | 27.285 |
| 06/29/2026 10:18 | 185 | 27.285 |
| 06/29/2026 10:18 | 189 | 27.285 |
| 06/29/2026 10:18 | 163 | 27.285 |
| 06/29/2026 10:18 | 14 | 27.28 |
| 06/29/2026 10:18 | 58 | 27.28 |
| 06/29/2026 10:18 | 100 | 27.28 |
| 06/29/2026 10:18 | 32 | 27.28 |
| 06/29/2026 10:18 | 32 | 27.28 |
| 06/29/2026 10:18 | 72 | 27.28 |
| 06/29/2026 10:17 | 16 | 27.28 |
| 06/29/2026 10:17 | 50 | 27.28 |
| 06/29/2026 10:17 | 267 | 27.28 |
| 06/29/2026 10:17 | 307 | 27.28 |
| 06/29/2026 10:17 | 179 | 27.275 |
| 06/29/2026 10:17 | 17 | 27.275 |
| 06/29/2026 10:17 | 104 | 27.275 |
| 06/29/2026 10:17 | 500 | 27.27 |
| 06/29/2026 10:17 | 15 | 27.27 |
| 06/29/2026 10:17 | 464 | 27.27 |
| 06/29/2026 10:17 | 976 | 27.27 |
| 06/29/2026 10:17 | 112 | 27.255 |
| 06/29/2026 10:17 | 265 | 27.255 |
| 06/29/2026 10:17 | 625 | 27.255 |
| 06/29/2026 10:16 | 189 | 27.255 |
| 06/29/2026 10:16 | 154 | 27.26 |
| 06/29/2026 10:16 | 156 | 27.26 |
| 06/29/2026 10:16 | 442 | 27.26 |
| 06/29/2026 10:15 | 360 | 27.27 |
| 06/29/2026 10:15 | 942 | 27.27 |
| 06/29/2026 10:15 | 73 | 27.265 |
| 06/29/2026 10:15 | 625 | 27.265 |
| 06/29/2026 10:15 | 90 | 27.265 |
| 06/29/2026 10:15 | 625 | 27.265 |
| 06/29/2026 10:15 | 48 | 27.265 |
| 06/29/2026 10:15 | 104 | 27.265 |
| 06/29/2026 10:15 | 343 | 27.26 |
| 06/29/2026 10:15 | 24 | 27.26 |
| 06/29/2026 10:15 | 456 | 27.26 |
| 06/29/2026 10:14 | 4 | 27.265 |
| 06/29/2026 10:14 | 9 | 27.26 |
| 06/29/2026 10:14 | 10 | 27.26 |
| 06/29/2026 10:14 | 64 | 27.255 |
| 06/29/2026 10:14 | 51 | 27.255 |
| 06/29/2026 10:14 | 62 | 27.255 |
| 06/29/2026 10:14 | 5 | 27.255 |
| 06/29/2026 10:13 | 1 | 27.25 |
| 06/29/2026 10:13 | 30 | 27.245 |
| 06/29/2026 10:13 | 304 | 27.245 |
| 06/29/2026 10:13 | 88 | 27.245 |
| 06/29/2026 10:13 | 56 | 27.245 |
| 06/29/2026 10:13 | 142 | 27.25 |
| 06/29/2026 10:13 | 288 | 27.255 |
| 06/29/2026 10:13 | 165 | 27.255 |
| 06/29/2026 10:13 | 289 | 27.255 |
| 06/29/2026 10:13 | 253 | 27.255 |
| 06/29/2026 10:13 | 88 | 27.255 |
| 06/29/2026 10:13 | 7 | 27.25 |
| 06/29/2026 10:13 | 5 | 27.25 |
| 06/29/2026 10:13 | 40 | 27.25 |
| 06/29/2026 10:13 | 153 | 27.25 |
| 06/29/2026 10:12 | 188 | 27.235 |
| 06/29/2026 10:12 | 648 | 27.235 |
| 06/29/2026 10:12 | 104 | 27.235 |
| 06/29/2026 10:12 | 88 | 27.23 |
| 06/29/2026 10:12 | 99 | 27.23 |
| 06/29/2026 10:12 | 572 | 27.23 |
| 06/29/2026 10:12 | 99 | 27.23 |
| 06/29/2026 10:11 | 596 | 27.22 |
| 06/29/2026 10:11 | 237 | 27.22 |
| 06/29/2026 10:11 | 9 | 27.22 |
| 06/29/2026 10:11 | 202 | 27.22 |
| 06/29/2026 10:11 | 56 | 27.22 |
| 06/29/2026 10:11 | 104 | 27.22 |
| 06/29/2026 10:11 | 386 | 27.22 |
| 06/29/2026 10:10 | 130 | 27.215 |
| 06/29/2026 10:10 | 17 | 27.22 |
| 06/29/2026 10:10 | 441 | 27.22 |
| 06/29/2026 10:09 | 625 | 27.225 |
| 06/29/2026 10:09 | 368 | 27.225 |
| 06/29/2026 10:09 | 134 | 27.225 |
| 06/29/2026 10:09 | 51 | 27.225 |
| 06/29/2026 10:09 | 235 | 27.225 |
| 06/29/2026 10:09 | 15 | 27.225 |
| 06/29/2026 10:09 | 819 | 27.225 |
| 06/29/2026 10:09 | 104 | 27.225 |
| 06/29/2026 10:09 | 264 | 27.22 |
| 06/29/2026 10:09 | 625 | 27.22 |
| 06/29/2026 10:09 | 17 | 27.22 |
| 06/29/2026 10:09 | 200 | 27.22 |
| 06/29/2026 10:09 | 231 | 27.22 |
| 06/29/2026 10:09 | 495 | 27.22 |
| 06/29/2026 10:09 | 188 | 27.215 |
| 06/29/2026 10:08 | 270 | 27.22 |
| 06/29/2026 10:07 | 711 | 27.22 |
| 06/29/2026 10:07 | 63 | 27.22 |
| 06/29/2026 10:07 | 1485 | 27.225 |
| 06/29/2026 10:07 | 265 | 27.23 |
| 06/29/2026 10:07 | 284 | 27.23 |
| 06/29/2026 10:07 | 190 | 27.23 |
| 06/29/2026 10:07 | 976 | 27.24 |
| 06/29/2026 10:07 | 728 | 27.245 |
| 06/29/2026 10:06 | 104 | 27.24 |
| 06/29/2026 10:06 | 1 | 27.235 |
| 06/29/2026 10:06 | 55 | 27.235 |
| 06/29/2026 10:06 | 313 | 27.235 |
| 06/29/2026 10:06 | 625 | 27.235 |
| 06/29/2026 10:06 | 496 | 27.24 |
| 06/29/2026 10:06 | 9 | 27.24 |
| 06/29/2026 10:06 | 567 | 27.235 |
| 06/29/2026 10:06 | 104 | 27.235 |
| 06/29/2026 10:06 | 602 | 27.23 |
| 06/29/2026 10:06 | 1166 | 27.23 |
| 06/29/2026 10:06 | 207 | 27.23 |
| 06/29/2026 10:06 | 16 | 27.235 |
| 06/29/2026 10:06 | 590 | 27.235 |
| 06/29/2026 10:06 | 547 | 27.235 |
| 06/29/2026 10:06 | 206 | 27.235 |
| 06/29/2026 10:06 | 585 | 27.235 |
| 06/29/2026 10:06 | 1550 | 27.235 |
| 06/29/2026 10:06 | 264 | 27.235 |
| 06/29/2026 10:06 | 625 | 27.235 |
| 06/29/2026 10:06 | 405 | 27.24 |
| 06/29/2026 10:06 | 400 | 27.24 |
| 06/29/2026 10:06 | 592 | 27.24 |
| 06/29/2026 10:06 | 179 | 27.24 |
| 06/29/2026 10:06 | 247 | 27.24 |
| 06/29/2026 10:06 | 451 | 27.24 |
| 06/29/2026 10:06 | 258 | 27.24 |
| 06/29/2026 10:05 | 73 | 27.245 |
| 06/29/2026 10:05 | 646 | 27.245 |
| 06/29/2026 10:05 | 7 | 27.24 |
| 06/29/2026 10:05 | 37 | 27.235 |
| 06/29/2026 10:05 | 687 | 27.235 |
| 06/29/2026 10:05 | 11 | 27.235 |
| 06/29/2026 10:05 | 458 | 27.235 |
| 06/29/2026 10:04 | 547 | 27.25 |
| 06/29/2026 10:04 | 2 | 27.245 |
| 06/29/2026 10:04 | 202 | 27.245 |
| 06/29/2026 10:04 | 189 | 27.235 |
| 06/29/2026 10:04 | 495 | 27.235 |
| 06/29/2026 10:04 | 1121 | 27.235 |
| 06/29/2026 10:03 | 249 | 27.24 |
| 06/29/2026 10:03 | 1557 | 27.24 |
| 06/29/2026 10:03 | 98 | 27.24 |
| 06/29/2026 10:03 | 527 | 27.24 |
| 06/29/2026 10:03 | 17 | 27.235 |
| 06/29/2026 10:03 | 179 | 27.235 |
| 06/29/2026 10:03 | 580 | 27.235 |
| 06/29/2026 10:03 | 264 | 27.235 |
| 06/29/2026 10:03 | 456 | 27.235 |
| 06/29/2026 10:03 | 102 | 27.245 |
| 06/29/2026 10:03 | 622 | 27.245 |
| 06/29/2026 10:03 | 27 | 27.245 |
| 06/29/2026 10:02 | 51 | 27.245 |
| 06/29/2026 10:02 | 598 | 27.24 |
| 06/29/2026 10:02 | 202 | 27.24 |
| 06/29/2026 10:02 | 10 | 27.24 |
| 06/29/2026 10:02 | 9 | 27.24 |
| 06/29/2026 10:02 | 1 | 27.24 |
| 06/29/2026 10:02 | 500 | 27.24 |
| 06/29/2026 10:02 | 200 | 27.24 |
| 06/29/2026 10:02 | 20 | 27.235 |
| 06/29/2026 10:01 | 616 | 27.23 |
| 06/29/2026 10:01 | 15 | 27.23 |
| 06/29/2026 10:01 | 610 | 27.23 |
| 06/29/2026 10:01 | 255 | 27.23 |
| 06/29/2026 10:01 | 625 | 27.23 |
| 06/29/2026 10:01 | 463 | 27.22 |
| 06/29/2026 10:01 | 16 | 27.23 |
| 06/29/2026 10:01 | 625 | 27.23 |
| 06/29/2026 10:00 | 258 | 27.22 |
| 06/29/2026 10:00 | 562 | 27.22 |
| 06/29/2026 10:00 | 85 | 27.22 |
| 06/29/2026 10:00 | 689 | 27.22 |
| 06/29/2026 10:00 | 17 | 27.22 |
| 06/29/2026 10:00 | 15 | 27.215 |
| 06/29/2026 10:00 | 625 | 27.215 |
| 06/29/2026 10:00 | 188 | 27.215 |
| 06/29/2026 10:00 | 641 | 27.22 |
| 06/29/2026 10:00 | 2037 | 27.22 |
| 06/29/2026 10:00 | 945 | 27.22 |
| 06/29/2026 10:00 | 1377 | 27.22 |
| 06/29/2026 10:00 | 625 | 27.215 |
| 06/29/2026 10:00 | 27 | 27.215 |
| 06/29/2026 10:00 | 104 | 27.215 |
| 06/29/2026 10:00 | 257 | 27.205 |
| 06/29/2026 10:00 | 512 | 27.205 |
| 06/29/2026 10:00 | 244 | 27.20 |
| 06/29/2026 10:00 | 750 | 27.20 |
| 06/29/2026 10:00 | 50 | 27.20 |
| 06/29/2026 10:00 | 625 | 27.195 |
| 06/29/2026 09:59 | 186 | 27.20 |
| 06/29/2026 09:59 | 182 | 27.20 |
| 06/29/2026 09:59 | 458 | 27.20 |
| 06/29/2026 09:59 | 201 | 27.20 |
| 06/29/2026 09:59 | 49 | 27.205 |
| 06/29/2026 09:59 | 11 | 27.205 |
| 06/29/2026 09:59 | 368 | 27.205 |
| 06/29/2026 09:59 | 17 | 27.205 |
| 06/29/2026 09:59 | 91 | 27.205 |
| 06/29/2026 09:59 | 878 | 27.205 |
| 06/29/2026 09:59 | 442 | 27.205 |
| 06/29/2026 09:57 | 41 | 27.21 |
| 06/29/2026 09:57 | 127 | 27.21 |
| 06/29/2026 09:57 | 1015 | 27.21 |
| 06/29/2026 09:57 | 249 | 27.215 |
| 06/29/2026 09:57 | 479 | 27.215 |
| 06/29/2026 09:57 | 14 | 27.22 |
| 06/29/2026 09:57 | 878 | 27.225 |
| 06/29/2026 09:57 | 23 | 27.225 |
| 06/29/2026 09:56 | 189 | 27.225 |
| 06/29/2026 09:56 | 98 | 27.225 |
| 06/29/2026 09:56 | 219 | 27.225 |
| 06/29/2026 09:56 | 300 | 27.225 |
| 06/29/2026 09:55 | 174 | 27.215 |
| 06/29/2026 09:55 | 182 | 27.215 |
| 06/29/2026 09:55 | 868 | 27.215 |
| 06/29/2026 09:55 | 12 | 27.215 |
| 06/29/2026 09:55 | 27 | 27.21 |
| 06/29/2026 09:55 | 100 | 27.205 |
| 06/29/2026 09:54 | 625 | 27.20 |
| 06/29/2026 09:54 | 717 | 27.20 |
| 06/29/2026 09:54 | 625 | 27.20 |
| 06/29/2026 09:54 | 714 | 27.19 |
| 06/29/2026 09:54 | 625 | 27.195 |
| 06/29/2026 09:54 | 275 | 27.195 |
| 06/29/2026 09:54 | 184 | 27.195 |
| 06/29/2026 09:53 | 60 | 27.20 |
| 06/29/2026 09:53 | 13 | 27.20 |
| 06/29/2026 09:53 | 532 | 27.20 |
| 06/29/2026 09:53 | 131 | 27.20 |
| 06/29/2026 09:53 | 208 | 27.195 |
| 06/29/2026 09:53 | 41 | 27.185 |
| 06/29/2026 09:53 | 250 | 27.185 |
| 06/29/2026 09:53 | 259 | 27.19 |
| 06/29/2026 09:53 | 270 | 27.19 |
| 06/29/2026 09:53 | 1506 | 27.19 |
| 06/29/2026 09:53 | 1076 | 27.19 |
| 06/29/2026 09:53 | 4 | 27.195 |
| 06/29/2026 09:53 | 214 | 27.195 |
| 06/29/2026 09:53 | 76 | 27.195 |
| 06/29/2026 09:53 | 625 | 27.20 |
| 06/29/2026 09:53 | 16 | 27.20 |
| 06/29/2026 09:53 | 640 | 27.20 |
| 06/29/2026 09:53 | 615 | 27.20 |
| 06/29/2026 09:52 | 512 | 27.205 |
| 06/29/2026 09:52 | 10 | 27.20 |
| 06/29/2026 09:52 | 625 | 27.20 |
| 06/29/2026 09:52 | 510 | 27.20 |
| 06/29/2026 09:52 | 625 | 27.20 |
| 06/29/2026 09:52 | 18 | 27.20 |
| 06/29/2026 09:52 | 584 | 27.20 |
| 06/29/2026 09:52 | 246 | 27.20 |
| 06/29/2026 09:52 | 261 | 27.20 |
| 06/29/2026 09:52 | 179 | 27.20 |
| 06/29/2026 09:52 | 1367 | 27.20 |
| 06/29/2026 09:52 | 188 | 27.195 |
| 06/29/2026 09:52 | 70 | 27.195 |
| 06/29/2026 09:52 | 625 | 27.195 |
| 06/29/2026 09:51 | 368 | 27.195 |
| 06/29/2026 09:51 | 368 | 27.195 |
| 06/29/2026 09:51 | 625 | 27.195 |
| 06/29/2026 09:50 | 250 | 27.195 |
| 06/29/2026 09:50 | 69 | 27.195 |
| 06/29/2026 09:50 | 175 | 27.185 |
| 06/29/2026 09:50 | 97 | 27.18 |
| 06/29/2026 09:50 | 76 | 27.18 |
| 06/29/2026 09:50 | 1 | 27.175 |
| 06/29/2026 09:50 | 59 | 27.175 |
| 06/29/2026 09:50 | 132 | 27.175 |
| 06/29/2026 09:50 | 58 | 27.175 |
| 06/29/2026 09:50 | 1 | 27.175 |
| 06/29/2026 09:49 | 16 | 27.165 |
| 06/29/2026 09:49 | 179 | 27.165 |
| 06/29/2026 09:49 | 625 | 27.165 |
| 06/29/2026 09:49 | 512 | 27.165 |
| 06/29/2026 09:49 | 1068 | 27.165 |
| 06/29/2026 09:49 | 547 | 27.165 |
| 06/29/2026 09:48 | 441 | 27.175 |
| 06/29/2026 09:48 | 1 | 27.18 |
| 06/29/2026 09:48 | 15 | 27.18 |
| 06/29/2026 09:48 | 836 | 27.18 |
| 06/29/2026 09:48 | 155 | 27.175 |
| 06/29/2026 09:48 | 51 | 27.175 |
| 06/29/2026 09:48 | 17 | 27.17 |
| 06/29/2026 09:48 | 228 | 27.17 |
| 06/29/2026 09:48 | 536 | 27.17 |
| 06/29/2026 09:48 | 288 | 27.17 |
| 06/29/2026 09:48 | 189 | 27.17 |
| 06/29/2026 09:48 | 625 | 27.17 |
| 06/29/2026 09:48 | 685 | 27.17 |
| 06/29/2026 09:48 | 200 | 27.165 |
| 06/29/2026 09:48 | 301 | 27.17 |
| 06/29/2026 09:48 | 258 | 27.17 |
| 06/29/2026 09:48 | 625 | 27.165 |
| 06/29/2026 09:48 | 137 | 27.165 |
| 06/29/2026 09:48 | 67 | 27.165 |
| 06/29/2026 09:48 | 43 | 27.165 |
| 06/29/2026 09:48 | 104 | 27.165 |
| 06/29/2026 09:48 | 222 | 27.165 |
| 06/29/2026 09:48 | 25 | 27.165 |
| 06/29/2026 09:47 | 74 | 27.175 |
| 06/29/2026 09:47 | 265 | 27.18 |
| 06/29/2026 09:47 | 432 | 27.18 |
| 06/29/2026 09:47 | 255 | 27.18 |
| 06/29/2026 09:47 | 625 | 27.18 |
| 06/29/2026 09:47 | 117 | 27.18 |
| 06/29/2026 09:47 | 15 | 27.18 |
| 06/29/2026 09:47 | 171 | 27.18 |
| 06/29/2026 09:47 | 22 | 27.18 |
| 06/29/2026 09:47 | 81 | 27.18 |
| 06/29/2026 09:46 | 67 | 27.175 |
| 06/29/2026 09:46 | 116 | 27.175 |
| 06/29/2026 09:46 | 52 | 27.175 |
| 06/29/2026 09:46 | 338 | 27.17 |
| 06/29/2026 09:46 | 511 | 27.17 |
| 06/29/2026 09:46 | 1 | 27.17 |
| 06/29/2026 09:46 | 1 | 27.17 |
| 06/29/2026 09:45 | 994 | 27.17 |
| 06/29/2026 09:45 | 200 | 27.17 |
| 06/29/2026 09:45 | 134 | 27.175 |
| 06/29/2026 09:45 | 75 | 27.18 |
| 06/29/2026 09:45 | 12 | 27.185 |
| 06/29/2026 09:45 | 625 | 27.185 |
| 06/29/2026 09:45 | 807 | 27.185 |
| 06/29/2026 09:45 | 121 | 27.185 |
| 06/29/2026 09:45 | 362 | 27.185 |
| 06/29/2026 09:45 | 200 | 27.185 |
| 06/29/2026 09:45 | 671 | 27.185 |
| 06/29/2026 09:45 | 84 | 27.185 |
| 06/29/2026 09:44 | 350 | 27.195 |
| 06/29/2026 09:44 | 1 | 27.19 |
| 06/29/2026 09:44 | 28 | 27.19 |
| 06/29/2026 09:44 | 160 | 27.19 |
| 06/29/2026 09:44 | 197 | 27.19 |
| 06/29/2026 09:44 | 194 | 27.19 |
| 06/29/2026 09:44 | 368 | 27.19 |
| 06/29/2026 09:44 | 267 | 27.19 |
| 06/29/2026 09:44 | 625 | 27.19 |
| 06/29/2026 09:43 | 368 | 27.20 |
| 06/29/2026 09:42 | 363 | 27.205 |
| 06/29/2026 09:42 | 359 | 27.205 |
| 06/29/2026 09:42 | 346 | 27.205 |
| 06/29/2026 09:42 | 58 | 27.205 |
| 06/29/2026 09:42 | 130 | 27.195 |
| 06/29/2026 09:42 | 1317 | 27.195 |
| 06/29/2026 09:41 | 2945 | 27.205 |
| 06/29/2026 09:41 | 397 | 27.205 |
| 06/29/2026 09:41 | 142 | 27.205 |
| 06/29/2026 09:41 | 1016 | 27.205 |
| 06/29/2026 09:40 | 1 | 27.195 |
| 06/29/2026 09:40 | 346 | 27.195 |
| 06/29/2026 09:40 | 204 | 27.195 |
| 06/29/2026 09:40 | 189 | 27.195 |
| 06/29/2026 09:40 | 368 | 27.19 |
| 06/29/2026 09:40 | 270 | 27.19 |
| 06/29/2026 09:40 | 136 | 27.20 |
| 06/29/2026 09:40 | 1400 | 27.20 |
| 06/29/2026 09:40 | 751 | 27.20 |
| 06/29/2026 09:40 | 2254 | 27.20 |
| 06/29/2026 09:40 | 959 | 27.20 |
| 06/29/2026 09:39 | 137 | 27.19 |
| 06/29/2026 09:39 | 256 | 27.19 |
| 06/29/2026 09:38 | 14 | 27.195 |
| 06/29/2026 09:38 | 3054 | 27.195 |
| 06/29/2026 09:38 | 892 | 27.20 |
| 06/29/2026 09:38 | 625 | 27.20 |
| 06/29/2026 09:38 | 368 | 27.20 |
| 06/29/2026 09:38 | 336 | 27.20 |
| 06/29/2026 09:38 | 60 | 27.20 |
| 06/29/2026 09:38 | 384 | 27.195 |
| 06/29/2026 09:38 | 270 | 27.195 |
| 06/29/2026 09:38 | 292 | 27.195 |
| 06/29/2026 09:38 | 15 | 27.19 |
| 06/29/2026 09:38 | 393 | 27.19 |
| 06/29/2026 09:38 | 87 | 27.19 |
| 06/29/2026 09:38 | 220 | 27.19 |
| 06/29/2026 09:38 | 368 | 27.19 |
| 06/29/2026 09:38 | 791 | 27.185 |
| 06/29/2026 09:38 | 564 | 27.185 |
| 06/29/2026 09:38 | 643 | 27.185 |
| 06/29/2026 09:37 | 36 | 27.18 |
| 06/29/2026 09:37 | 1 | 27.18 |
| 06/29/2026 09:37 | 368 | 27.175 |
| 06/29/2026 09:37 | 9 | 27.185 |
| 06/29/2026 09:37 | 99 | 27.185 |
| 06/29/2026 09:37 | 269 | 27.185 |
| 06/29/2026 09:37 | 368 | 27.19 |
| 06/29/2026 09:37 | 191 | 27.19 |
| 06/29/2026 09:37 | 53 | 27.19 |
| 06/29/2026 09:37 | 250 | 27.195 |
| 06/29/2026 09:37 | 19 | 27.195 |
| 06/29/2026 09:36 | 6 | 27.19 |
| 06/29/2026 09:36 | 569 | 27.195 |
| 06/29/2026 09:36 | 963 | 27.195 |
| 06/29/2026 09:36 | 588 | 27.19 |
| 06/29/2026 09:36 | 411 | 27.19 |
| 06/29/2026 09:36 | 969 | 27.19 |
| 06/29/2026 09:36 | 188 | 27.185 |
| 06/29/2026 09:36 | 100 | 27.17 |
| 06/29/2026 09:35 | 8 | 27.18 |
| 06/29/2026 09:35 | 96 | 27.18 |
| 06/29/2026 09:35 | 202 | 27.175 |
| 06/29/2026 09:35 | 139 | 27.18 |
| 06/29/2026 09:35 | 230 | 27.18 |
| 06/29/2026 09:35 | 368 | 27.19 |
| 06/29/2026 09:34 | 735 | 27.19 |
| 06/29/2026 09:34 | 264 | 27.19 |
| 06/29/2026 09:34 | 1 | 27.19 |
| 06/29/2026 09:34 | 676 | 27.185 |
| 06/29/2026 09:34 | 474 | 27.185 |
| 06/29/2026 09:33 | 249 | 27.19 |
| 06/29/2026 09:33 | 1927 | 27.19 |
| 06/29/2026 09:33 | 368 | 27.19 |
| 06/29/2026 09:33 | 200 | 27.19 |
| 06/29/2026 09:33 | 368 | 27.195 |
| 06/29/2026 09:33 | 250 | 27.195 |
| 06/29/2026 09:33 | 250 | 27.195 |
| 06/29/2026 09:33 | 64 | 27.195 |
| 06/29/2026 09:33 | 267 | 27.195 |
| 06/29/2026 09:33 | 419 | 27.195 |
| 06/29/2026 09:33 | 49 | 27.195 |
| 06/29/2026 09:33 | 12 | 27.19 |
| 06/29/2026 09:33 | 348 | 27.19 |
| 06/29/2026 09:33 | 47 | 27.19 |
| 06/29/2026 09:33 | 321 | 27.19 |
| 06/29/2026 09:33 | 201 | 27.185 |
| 06/29/2026 09:33 | 353 | 27.19 |
| 06/29/2026 09:33 | 1167 | 27.19 |
| 06/29/2026 09:33 | 265 | 27.185 |
| 06/29/2026 09:33 | 500 | 27.185 |
| 06/29/2026 09:33 | 704 | 27.185 |
| 06/29/2026 09:33 | 78 | 27.185 |
| 06/29/2026 09:33 | 16 | 27.185 |
| 06/29/2026 09:33 | 162 | 27.185 |
| 06/29/2026 09:33 | 411 | 27.185 |
| 06/29/2026 09:33 | 179 | 27.185 |
| 06/29/2026 09:33 | 1000 | 27.185 |
| 06/29/2026 09:32 | 499 | 27.18 |
| 06/29/2026 09:32 | 1 | 27.18 |
| 06/29/2026 09:32 | 189 | 27.18 |
| 06/29/2026 09:32 | 179 | 27.18 |
| 06/29/2026 09:32 | 179 | 27.18 |
| 06/29/2026 09:32 | 1036 | 27.18 |
| 06/29/2026 09:32 | 179 | 27.18 |
| 06/29/2026 09:32 | 368 | 27.185 |
| 06/29/2026 09:32 | 1539 | 27.185 |
| 06/29/2026 09:32 | 179 | 27.185 |
| 06/29/2026 09:32 | 500 | 27.185 |
| 06/29/2026 09:31 | 368 | 27.19 |
| 06/29/2026 09:30 | 500 | 27.20 |
| 06/29/2026 09:30 | 78 | 27.195 |
| 06/29/2026 09:30 | 280 | 27.195 |
| 06/29/2026 09:30 | 104 | 27.195 |
| 06/29/2026 09:30 | 1071 | 27.19 |
| 06/29/2026 09:29 | 360 | 27.185 |
| 06/29/2026 09:29 | 368 | 27.185 |
| 06/29/2026 09:29 | 165 | 27.185 |
| 06/29/2026 09:29 | 113 | 27.185 |
| 06/29/2026 09:29 | 249 | 27.185 |
| 06/29/2026 09:29 | 500 | 27.185 |
| 06/29/2026 09:29 | 288 | 27.19 |
| 06/29/2026 09:29 | 269 | 27.19 |
| 06/29/2026 09:29 | 305 | 27.19 |
| 06/29/2026 09:29 | 368 | 27.19 |
| 06/29/2026 09:29 | 373 | 27.195 |
| 06/29/2026 09:29 | 368 | 27.195 |
| 06/29/2026 09:29 | 500 | 27.20 |
| 06/29/2026 09:29 | 441 | 27.20 |
| 06/29/2026 09:29 | 410 | 27.20 |
| 06/29/2026 09:29 | 500 | 27.20 |
| 06/29/2026 09:29 | 288 | 27.20 |
| 06/29/2026 09:29 | 251 | 27.20 |
| 06/29/2026 09:29 | 441 | 27.20 |
| 06/29/2026 09:29 | 286 | 27.20 |
| 06/29/2026 09:29 | 104 | 27.20 |
| 06/29/2026 09:29 | 300 | 27.20 |
| 06/29/2026 09:29 | 179 | 27.20 |
| 06/29/2026 09:29 | 500 | 27.20 |
| 06/29/2026 09:28 | 294 | 27.195 |
| 06/29/2026 09:28 | 300 | 27.195 |
| 06/29/2026 09:28 | 462 | 27.195 |
| 06/29/2026 09:28 | 368 | 27.195 |
| 06/29/2026 09:28 | 255 | 27.195 |
| 06/29/2026 09:28 | 188 | 27.195 |
| 06/29/2026 09:28 | 500 | 27.195 |
| 06/29/2026 09:28 | 12 | 27.185 |
| 06/29/2026 09:28 | 214 | 27.185 |
| 06/29/2026 09:28 | 153 | 27.185 |
| 06/29/2026 09:27 | 13 | 27.18 |
| 06/29/2026 09:27 | 129 | 27.18 |
| 06/29/2026 09:27 | 453 | 27.175 |
| 06/29/2026 09:27 | 500 | 27.175 |
| 06/29/2026 09:27 | 261 | 27.175 |
| 06/29/2026 09:27 | 251 | 27.175 |
| 06/29/2026 09:27 | 453 | 27.175 |
| 06/29/2026 09:27 | 369 | 27.175 |
| 06/29/2026 09:27 | 179 | 27.175 |
| 06/29/2026 09:27 | 500 | 27.175 |
| 06/29/2026 09:27 | 369 | 27.17 |
| 06/29/2026 09:27 | 389 | 27.17 |
| 06/29/2026 09:27 | 150 | 27.17 |
| 06/29/2026 09:27 | 500 | 27.17 |
| 06/29/2026 09:27 | 179 | 27.18 |
| 06/29/2026 09:27 | 150 | 27.18 |
| 06/29/2026 09:27 | 100 | 27.18 |
| 06/29/2026 09:27 | 179 | 27.175 |
| 06/29/2026 09:26 | 38 | 27.165 |
| 06/29/2026 09:26 | 168 | 27.16 |
| 06/29/2026 09:26 | 1341 | 27.16 |
| 06/29/2026 09:26 | 618 | 27.16 |
| 06/29/2026 09:26 | 179 | 27.155 |
| 06/29/2026 09:26 | 647 | 27.155 |
| 06/29/2026 09:26 | 1365 | 27.15 |
| 06/29/2026 09:26 | 22 | 27.145 |
| 06/29/2026 09:26 | 742 | 27.145 |
| 06/29/2026 09:26 | 369 | 27.145 |
| 06/29/2026 09:26 | 1119 | 27.145 |
| 06/29/2026 09:25 | 862 | 27.15 |
| 06/29/2026 09:25 | 137 | 27.15 |
| 06/29/2026 09:25 | 1522 | 27.15 |
| 06/29/2026 09:25 | 500 | 27.15 |
| 06/29/2026 09:25 | 865 | 27.15 |
| 06/29/2026 09:25 | 100 | 27.15 |
| 06/29/2026 09:25 | 269 | 27.15 |
| 06/29/2026 09:25 | 100 | 27.15 |
| 06/29/2026 09:25 | 24 | 27.155 |
| 06/29/2026 09:25 | 345 | 27.155 |
| 06/29/2026 09:25 | 500 | 27.155 |
| 06/29/2026 09:24 | 399 | 27.155 |
| 06/29/2026 09:24 | 288 | 27.15 |
| 06/29/2026 09:24 | 399 | 27.15 |
| 06/29/2026 09:24 | 104 | 27.155 |
| 06/29/2026 09:24 | 369 | 27.155 |
| 06/29/2026 09:24 | 1944 | 27.155 |
| 06/29/2026 09:24 | 1583 | 27.17 |
| 06/29/2026 09:24 | 389 | 27.17 |
| 06/29/2026 09:24 | 258 | 27.17 |
| 06/29/2026 09:24 | 288 | 27.17 |
| 06/29/2026 09:24 | 399 | 27.17 |
| 06/29/2026 09:24 | 179 | 27.17 |
| 06/29/2026 09:23 | 399 | 27.16 |
| 06/29/2026 09:22 | 63 | 27.165 |
| 06/29/2026 09:22 | 368 | 27.17 |
| 06/29/2026 09:22 | 218 | 27.17 |
| 06/29/2026 09:22 | 84 | 27.17 |
| 06/29/2026 09:22 | 12 | 27.17 |
| 06/29/2026 09:22 | 77 | 27.175 |
| 06/29/2026 09:22 | 475 | 27.175 |
| 06/29/2026 09:22 | 250 | 27.18 |
| 06/29/2026 09:22 | 150 | 27.175 |
| 06/29/2026 09:22 | 205 | 27.175 |
| 06/29/2026 09:22 | 179 | 27.175 |
| 06/29/2026 09:22 | 399 | 27.175 |
| 06/29/2026 09:22 | 261 | 27.175 |
| 06/29/2026 09:22 | 20 | 27.175 |
| 06/29/2026 09:22 | 249 | 27.175 |
| 06/29/2026 09:22 | 368 | 27.175 |
| 06/29/2026 09:22 | 1512 | 27.175 |
| 06/29/2026 09:21 | 288 | 27.175 |
| 06/29/2026 09:21 | 179 | 27.175 |
| 06/29/2026 09:21 | 172 | 27.175 |
| 06/29/2026 09:21 | 399 | 27.175 |
| 06/29/2026 09:21 | 514 | 27.17 |
| 06/29/2026 09:21 | 14 | 27.17 |
| 06/29/2026 09:21 | 104 | 27.16 |
| 06/29/2026 09:21 | 13 | 27.155 |
| 06/29/2026 09:21 | 111 | 27.155 |
| 06/29/2026 09:21 | 15 | 27.155 |
| 06/29/2026 09:21 | 258 | 27.155 |
| 06/29/2026 09:21 | 399 | 27.155 |
| 06/29/2026 09:21 | 14 | 27.155 |
| 06/29/2026 09:20 | 37 | 27.145 |
| 06/29/2026 09:20 | 379 | 27.145 |
| 06/29/2026 09:20 | 190 | 27.145 |
| 06/29/2026 09:20 | 31 | 27.145 |
| 06/29/2026 09:20 | 369 | 27.145 |
| 06/29/2026 09:20 | 399 | 27.14 |
| 06/29/2026 09:20 | 84 | 27.14 |
| 06/29/2026 09:20 | 369 | 27.14 |
| 06/29/2026 09:20 | 25 | 27.14 |
| 06/29/2026 09:20 | 183 | 27.135 |
| 06/29/2026 09:20 | 908 | 27.135 |
| 06/29/2026 09:20 | 104 | 27.135 |
| 06/29/2026 09:20 | 399 | 27.13 |
| 06/29/2026 09:20 | 107 | 27.13 |
| 06/29/2026 09:20 | 315 | 27.13 |
| 06/29/2026 09:20 | 361 | 27.125 |
| 06/29/2026 09:20 | 179 | 27.12 |
| 06/29/2026 09:20 | 259 | 27.12 |
| 06/29/2026 09:20 | 399 | 27.12 |
| 06/29/2026 09:20 | 293 | 27.12 |
| 06/29/2026 09:20 | 259 | 27.12 |
| 06/29/2026 09:19 | 250 | 27.125 |
| 06/29/2026 09:18 | 31 | 27.135 |
| 06/29/2026 09:18 | 218 | 27.135 |
| 06/29/2026 09:18 | 117 | 27.135 |
| 06/29/2026 09:18 | 64 | 27.135 |
| 06/29/2026 09:18 | 2206 | 27.13 |
| 06/29/2026 09:18 | 399 | 27.13 |
| 06/29/2026 09:18 | 43 | 27.135 |
| 06/29/2026 09:18 | 369 | 27.145 |
| 06/29/2026 09:18 | 259 | 27.145 |
| 06/29/2026 09:18 | 137 | 27.145 |
| 06/29/2026 09:18 | 264 | 27.145 |
| 06/29/2026 09:18 | 399 | 27.15 |
| 06/29/2026 09:18 | 399 | 27.15 |
| 06/29/2026 09:18 | 171 | 27.15 |
| 06/29/2026 09:18 | 293 | 27.15 |
| 06/29/2026 09:18 | 369 | 27.15 |
| 06/29/2026 09:18 | 270 | 27.15 |
| 06/29/2026 09:18 | 179 | 27.155 |
| 06/29/2026 09:18 | 364 | 27.155 |
| 06/29/2026 09:18 | 193 | 27.155 |
| 06/29/2026 09:18 | 211 | 27.155 |
| 06/29/2026 09:18 | 462 | 27.155 |
| 06/29/2026 09:18 | 265 | 27.155 |
| 06/29/2026 09:18 | 369 | 27.155 |
| 06/29/2026 09:18 | 275 | 27.155 |
| 06/29/2026 09:18 | 399 | 27.155 |
| 06/29/2026 09:18 | 369 | 27.155 |
| 06/29/2026 09:18 | 179 | 27.165 |
| 06/29/2026 09:18 | 28 | 27.165 |
| 06/29/2026 09:18 | 399 | 27.165 |
| 06/29/2026 09:18 | 13 | 27.155 |
| 06/29/2026 09:18 | 735 | 27.145 |
| 06/29/2026 09:18 | 16 | 27.145 |
| 06/29/2026 09:18 | 387 | 27.145 |
| 06/29/2026 09:18 | 279 | 27.135 |
| 06/29/2026 09:18 | 399 | 27.135 |
| 06/29/2026 09:18 | 255 | 27.135 |
| 06/29/2026 09:18 | 149 | 27.135 |
| 06/29/2026 09:18 | 671 | 27.14 |
| 06/29/2026 09:18 | 13 | 27.135 |
| 06/29/2026 09:18 | 833 | 27.135 |
| 06/29/2026 09:18 | 33 | 27.135 |
| 06/29/2026 09:18 | 399 | 27.125 |
| 06/29/2026 09:18 | 165 | 27.125 |
| 06/29/2026 09:18 | 253 | 27.125 |
| 06/29/2026 09:18 | 32 | 27.13 |
| 06/29/2026 09:18 | 233 | 27.13 |
| 06/29/2026 09:18 | 179 | 27.13 |
| 06/29/2026 09:18 | 399 | 27.13 |
| 06/29/2026 09:18 | 257 | 27.125 |
| 06/29/2026 09:18 | 399 | 27.125 |
| 06/29/2026 09:18 | 35 | 27.125 |
| 06/29/2026 09:18 | 267 | 27.125 |
| 06/29/2026 09:18 | 311 | 27.12 |
| 06/29/2026 09:18 | 399 | 27.12 |
| 06/29/2026 09:18 | 179 | 27.12 |
| 06/29/2026 09:18 | 51 | 27.12 |
| 06/29/2026 09:18 | 635 | 27.115 |
| 06/29/2026 09:18 | 15 | 27.115 |
| 06/29/2026 09:18 | 179 | 27.11 |
| 06/29/2026 09:18 | 205 | 27.11 |
| 06/29/2026 09:18 | 369 | 27.11 |
| 06/29/2026 09:18 | 1654 | 27.11 |
| 06/29/2026 09:18 | 109 | 27.11 |
| 06/29/2026 09:17 | 1163 | 27.11 |
| 06/29/2026 09:17 | 510 | 27.105 |
| 06/29/2026 09:17 | 333 | 27.11 |
| 06/29/2026 09:17 | 624 | 27.11 |
| 06/29/2026 09:17 | 100 | 27.105 |
| 06/29/2026 09:17 | 369 | 27.095 |
| 06/29/2026 09:17 | 522 | 27.095 |
| 06/29/2026 09:17 | 53 | 27.10 |
| 06/29/2026 09:17 | 6 | 27.10 |
| 06/29/2026 09:17 | 257 | 27.10 |
| 06/29/2026 09:17 | 399 | 27.105 |
| 06/29/2026 09:17 | 399 | 27.105 |
| 06/29/2026 09:17 | 149 | 27.105 |
| 06/29/2026 09:17 | 241 | 27.105 |
| 06/29/2026 09:17 | 272 | 27.105 |
| 06/29/2026 09:17 | 179 | 27.105 |
| 06/29/2026 09:17 | 399 | 27.10 |
| 06/29/2026 09:17 | 205 | 27.10 |
| 06/29/2026 09:17 | 155 | 27.10 |
| 06/29/2026 09:17 | 370 | 27.10 |
| 06/29/2026 09:17 | 399 | 27.10 |
| 06/29/2026 09:16 | 179 | 27.10 |
| 06/29/2026 09:16 | 344 | 27.10 |
| 06/29/2026 09:16 | 104 | 27.10 |
| 06/29/2026 09:16 | 182 | 27.10 |
| 06/29/2026 09:16 | 397 | 27.10 |
| 06/29/2026 09:16 | 51 | 27.095 |
| 06/29/2026 09:16 | 343 | 27.115 |
| 06/29/2026 09:16 | 26 | 27.115 |
| 06/29/2026 09:16 | 20 | 27.115 |
| 06/29/2026 09:16 | 64 | 27.115 |
| 06/29/2026 09:16 | 1684 | 27.12 |
| 06/29/2026 09:16 | 205 | 27.12 |
| 06/29/2026 09:16 | 251 | 27.12 |
| 06/29/2026 09:16 | 369 | 27.12 |
| 06/29/2026 09:16 | 1836 | 27.12 |
| 06/29/2026 09:16 | 35 | 27.13 |
| 06/29/2026 09:15 | 328 | 27.125 |
| 06/29/2026 09:15 | 53 | 27.125 |
| 06/29/2026 09:15 | 90 | 27.125 |
| 06/29/2026 09:15 | 63 | 27.125 |
| 06/29/2026 09:15 | 1029 | 27.125 |
| 06/29/2026 09:15 | 1298 | 27.125 |
| 06/29/2026 09:15 | 75 | 27.125 |
| 06/29/2026 09:15 | 399 | 27.12 |
| 06/29/2026 09:15 | 269 | 27.12 |
| 06/29/2026 09:15 | 399 | 27.12 |
| 06/29/2026 09:15 | 179 | 27.12 |
| 06/29/2026 09:15 | 177 | 27.1175 |
| 06/29/2026 09:15 | 369 | 27.12 |
| 06/29/2026 09:15 | 265 | 27.12 |
| 06/29/2026 09:15 | 369 | 27.13 |
| 06/29/2026 09:15 | 299 | 27.13 |
| 06/29/2026 09:15 | 247 | 27.13 |
| 06/29/2026 09:15 | 288 | 27.13 |
| 06/29/2026 09:15 | 386 | 27.13 |
| 06/29/2026 09:15 | 307 | 27.13 |
| 06/29/2026 09:15 | 172 | 27.13 |
| 06/29/2026 09:15 | 104 | 27.13 |
| 06/29/2026 09:15 | 268 | 27.13 |
| 06/29/2026 09:15 | 255 | 27.125 |
| 06/29/2026 09:15 | 179 | 27.125 |
| 06/29/2026 09:15 | 830 | 27.125 |
| 06/29/2026 09:15 | 509 | 27.12 |
| 06/29/2026 09:15 | 597 | 27.12 |
| 06/29/2026 09:15 | 100 | 27.12 |
| 06/29/2026 09:14 | 264 | 27.115 |
| 06/29/2026 09:14 | 320 | 27.12 |
| 06/29/2026 09:14 | 33 | 27.12 |
| 06/29/2026 09:14 | 55 | 27.12 |
| 06/29/2026 09:14 | 264 | 27.12 |
| 06/29/2026 09:14 | 179 | 27.12 |
| 06/29/2026 09:14 | 381 | 27.12 |
| 06/29/2026 09:14 | 399 | 27.12 |
| 06/29/2026 09:14 | 670 | 27.12 |
| 06/29/2026 09:14 | 179 | 27.115 |
| 06/29/2026 09:14 | 121 | 27.115 |
| 06/29/2026 09:14 | 93 | 27.115 |
| 06/29/2026 09:14 | 399 | 27.115 |
| 06/29/2026 09:14 | 179 | 27.115 |
| 06/29/2026 09:14 | 256 | 27.11 |
| 06/29/2026 09:14 | 208 | 27.11 |
| 06/29/2026 09:14 | 369 | 27.115 |
| 06/29/2026 09:14 | 399 | 27.115 |
| 06/29/2026 09:14 | 179 | 27.125 |
| 06/29/2026 09:14 | 160 | 27.12 |
| 06/29/2026 09:14 | 179 | 27.12 |
| 06/29/2026 09:13 | 60 | 27.11 |
| 06/29/2026 09:13 | 111 | 27.11 |
| 06/29/2026 09:13 | 258 | 27.11 |
| 06/29/2026 09:13 | 255 | 27.11 |
| 06/29/2026 09:13 | 300 | 27.11 |
| 06/29/2026 09:13 | 110 | 27.11 |
| 06/29/2026 09:13 | 369 | 27.12 |
| 06/29/2026 09:13 | 258 | 27.12 |
| 06/29/2026 09:13 | 221 | 27.12 |
| 06/29/2026 09:13 | 134 | 27.12 |
| 06/29/2026 09:13 | 399 | 27.12 |
| 06/29/2026 09:13 | 335 | 27.12 |
| 06/29/2026 09:13 | 1252 | 27.11 |
| 06/29/2026 09:12 | 270 | 27.115 |
| 06/29/2026 09:12 | 251 | 27.11 |
| 06/29/2026 09:12 | 268 | 27.115 |
| 06/29/2026 09:12 | 100 | 27.125 |
| 06/29/2026 09:12 | 399 | 27.125 |
| 06/29/2026 09:12 | 51 | 27.12 |
| 06/29/2026 09:12 | 369 | 27.11 |
| 06/29/2026 09:12 | 706 | 27.11 |
| 06/29/2026 09:12 | 183 | 27.10 |
| 06/29/2026 09:12 | 895 | 27.10 |
| 06/29/2026 09:12 | 275 | 27.10 |
| 06/29/2026 09:12 | 541 | 27.10 |
| 06/29/2026 09:11 | 300 | 27.09 |
| 06/29/2026 09:11 | 179 | 27.09 |
| 06/29/2026 09:11 | 173 | 27.09 |
| 06/29/2026 09:11 | 82 | 27.09 |
| 06/29/2026 09:11 | 140 | 27.09 |
| 06/29/2026 09:11 | 84 | 27.10 |
| 06/29/2026 09:11 | 369 | 27.10 |
| 06/29/2026 09:11 | 807 | 27.10 |
| 06/29/2026 09:11 | 445 | 27.10 |
| 06/29/2026 09:11 | 314 | 27.105 |
| 06/29/2026 09:11 | 400 | 27.10 |
| 06/29/2026 09:11 | 149 | 27.10 |
| 06/29/2026 09:11 | 179 | 27.10 |
| 06/29/2026 09:11 | 399 | 27.10 |
| 06/29/2026 09:10 | 369 | 27.095 |
| 06/29/2026 09:10 | 203 | 27.10 |
| 06/29/2026 09:10 | 6139 | 27.10 |
| 06/29/2026 09:10 | 35 | 27.11 |
| 06/29/2026 09:10 | 250 | 27.11 |
| 06/29/2026 09:10 | 630 | 27.11 |
| 06/29/2026 09:10 | 1 | 27.105 |
| 06/29/2026 09:10 | 25730 | 27.10 |
| 06/29/2026 09:10 | 50 | 27.10 |
| 06/29/2026 09:10 | 264 | 27.10 |
| 06/29/2026 09:10 | 399 | 27.10 |
| 06/29/2026 09:10 | 522 | 27.10 |
| 06/29/2026 09:10 | 648 | 27.10 |
| 06/29/2026 09:10 | 1296 | 27.10 |
| 06/29/2026 09:10 | 952 | 27.10 |
| 06/29/2026 09:10 | 399 | 27.095 |
| 06/29/2026 09:10 | 369 | 27.095 |
| 06/29/2026 09:10 | 210 | 27.095 |
| 06/29/2026 09:10 | 694 | 27.095 |
| 06/29/2026 09:10 | 1932 | 27.095 |
| 06/29/2026 09:10 | 1373 | 27.095 |
| 06/29/2026 09:10 | 399 | 27.105 |
| 06/29/2026 09:10 | 24 | 27.105 |
| 06/29/2026 09:10 | 480 | 27.105 |
| 06/29/2026 09:10 | 647 | 27.105 |
| 06/29/2026 09:10 | 159 | 27.095 |
| 06/29/2026 09:10 | 255 | 27.095 |
| 06/29/2026 09:10 | 1609 | 27.09 |
| 06/29/2026 09:10 | 259 | 27.09 |
| 06/29/2026 09:10 | 258 | 27.085 |
| 06/29/2026 09:10 | 255 | 27.08 |
| 06/29/2026 09:10 | 397 | 27.075 |
| 06/29/2026 09:09 | 265 | 27.085 |
| 06/29/2026 09:09 | 179 | 27.085 |
| 06/29/2026 09:09 | 3999 | 27.10 |
| 06/29/2026 09:09 | 2300 | 27.10 |
| 06/29/2026 09:09 | 2700 | 27.10 |
| 06/29/2026 09:09 | 591 | 27.10 |
| 06/29/2026 09:09 | 274 | 27.10 |
| 06/29/2026 09:09 | 476 | 27.10 |
| 06/29/2026 09:09 | 514 | 27.095 |
| 06/29/2026 09:09 | 299 | 27.095 |
| 06/29/2026 09:09 | 264 | 27.09 |
| 06/29/2026 09:09 | 137 | 27.09 |
| 06/29/2026 09:09 | 97 | 27.095 |
| 06/29/2026 09:09 | 40 | 27.095 |
| 06/29/2026 09:09 | 97 | 27.095 |
| 06/29/2026 09:09 | 124 | 27.095 |
| 06/29/2026 09:09 | 221 | 27.095 |
| 06/29/2026 09:09 | 193 | 27.12 |
| 06/29/2026 09:09 | 137 | 27.12 |
| 06/29/2026 09:09 | 900 | 27.12 |
| 06/29/2026 09:09 | 982 | 27.12 |
| 06/29/2026 09:09 | 272 | 27.115 |
| 06/29/2026 09:09 | 300 | 27.115 |
| 06/29/2026 09:09 | 226 | 27.115 |
| 06/29/2026 09:09 | 267 | 27.115 |
| 06/29/2026 09:09 | 264 | 27.115 |
| 06/29/2026 09:09 | 137 | 27.115 |
| 06/29/2026 09:09 | 900 | 27.115 |
| 06/29/2026 09:09 | 994 | 27.115 |
| 06/29/2026 09:09 | 1400 | 27.115 |
| 06/29/2026 09:09 | 268 | 27.11 |
| 06/29/2026 09:09 | 1475 | 27.11 |
| 06/29/2026 09:09 | 205 | 27.11 |
| 06/29/2026 09:09 | 248 | 27.11 |
| 06/29/2026 09:09 | 237 | 27.11 |
| 06/29/2026 09:09 | 137 | 27.11 |
| 06/29/2026 09:09 | 727 | 27.11 |
| 06/29/2026 09:09 | 900 | 27.11 |
| 06/29/2026 09:09 | 1019 | 27.11 |
| 06/29/2026 09:09 | 269 | 27.105 |
| 06/29/2026 09:09 | 125 | 27.105 |
| 06/29/2026 09:09 | 249 | 27.105 |
| 06/29/2026 09:09 | 137 | 27.105 |
| 06/29/2026 09:09 | 249 | 27.105 |
| 06/29/2026 09:09 | 270 | 27.105 |
| 06/29/2026 09:09 | 900 | 27.105 |
| 06/29/2026 09:09 | 1400 | 27.105 |
| 06/29/2026 09:09 | 648 | 27.105 |
| 06/29/2026 09:09 | 1807 | 27.105 |
| 06/29/2026 09:09 | 949 | 27.105 |
| 06/29/2026 09:09 | 270 | 27.10 |
| 06/29/2026 09:09 | 260 | 27.10 |
| 06/29/2026 09:09 | 255 | 27.10 |
| 06/29/2026 09:09 | 179 | 27.10 |
| 06/29/2026 09:09 | 137 | 27.10 |
| 06/29/2026 09:09 | 770 | 27.10 |
| 06/29/2026 09:09 | 900 | 27.10 |
| 06/29/2026 09:09 | 655 | 27.10 |
| 06/29/2026 09:09 | 100 | 27.10 |
| 06/29/2026 09:09 | 2268 | 27.10 |
| 06/29/2026 09:09 | 972 | 27.10 |
| 06/29/2026 09:09 | 205 | 27.095 |
| 06/29/2026 09:09 | 179 | 27.095 |
| 06/29/2026 09:09 | 179 | 27.095 |
| 06/29/2026 09:09 | 221 | 27.095 |
| 06/29/2026 09:09 | 136 | 27.095 |
| 06/29/2026 09:09 | 261 | 27.095 |
| 06/29/2026 09:09 | 1214 | 27.095 |
| 06/29/2026 09:09 | 900 | 27.095 |
| 06/29/2026 09:09 | 1400 | 27.095 |
| 06/29/2026 09:09 | 369 | 27.095 |
| 06/29/2026 09:09 | 710 | 27.095 |
| 06/29/2026 09:09 | 1296 | 27.095 |
| 06/29/2026 09:09 | 972 | 27.095 |
| 06/29/2026 09:09 | 982 | 27.095 |
| 06/29/2026 09:09 | 1019 | 27.09 |
| 06/29/2026 09:09 | 30 | 27.09 |
| 06/29/2026 09:09 | 170 | 27.09 |
| 06/29/2026 09:09 | 232 | 27.09 |
| 06/29/2026 09:09 | 338 | 27.09 |
| 06/29/2026 09:09 | 137 | 27.09 |
| 06/29/2026 09:09 | 205 | 27.08 |
| 06/29/2026 09:09 | 179 | 27.08 |
| 06/29/2026 09:09 | 370 | 27.08 |
| 06/29/2026 09:09 | 367 | 27.08 |
| 06/29/2026 09:09 | 292 | 27.08 |
| 06/29/2026 09:09 | 128 | 27.08 |
| 06/29/2026 09:09 | 16 | 27.08 |
| 06/29/2026 09:09 | 269 | 27.08 |
| 06/29/2026 09:09 | 145 | 27.10 |
| 06/29/2026 09:09 | 317 | 27.10 |
| 06/29/2026 09:09 | 519 | 27.10 |
| 06/29/2026 09:09 | 387 | 27.10 |
| 06/29/2026 09:09 | 153 | 27.10 |
| 06/29/2026 09:09 | 100 | 27.10 |
| 06/29/2026 09:09 | 1346 | 27.115 |
| 06/29/2026 09:09 | 1908 | 27.115 |
| 06/29/2026 09:09 | 205 | 27.115 |
| 06/29/2026 09:09 | 135 | 27.115 |
| 06/29/2026 09:09 | 226 | 27.115 |
| 06/29/2026 09:09 | 179 | 27.115 |
| 06/29/2026 09:09 | 5000 | 27.115 |
| 06/29/2026 09:09 | 4098 | 27.115 |
| 06/29/2026 09:09 | 369 | 27.115 |
| 06/29/2026 09:09 | 5000 | 27.115 |
| 06/29/2026 09:09 | 3999 | 27.12 |
| 06/29/2026 09:09 | 436 | 27.125 |
| 06/29/2026 09:09 | 94 | 27.125 |
| 06/29/2026 09:09 | 398 | 27.11 |
| 06/29/2026 09:09 | 257 | 27.11 |
| 06/29/2026 09:09 | 52 | 27.105 |
| 06/29/2026 09:08 | 677 | 27.09 |
| 06/29/2026 09:08 | 102 | 27.09 |
| 06/29/2026 09:08 | 173 | 27.085 |
| 06/29/2026 09:08 | 688 | 27.08 |
| 06/29/2026 09:08 | 5000 | 27.075 |
| 06/29/2026 09:08 | 87 | 27.075 |
| 06/29/2026 09:08 | 213 | 27.075 |
| 06/29/2026 09:08 | 88 | 27.075 |
| 06/29/2026 09:08 | 370 | 27.075 |
| 06/29/2026 09:08 | 345 | 27.085 |
| 06/29/2026 09:08 | 165 | 27.08 |
| 06/29/2026 09:08 | 370 | 27.08 |
| 06/29/2026 09:08 | 265 | 27.08 |
| 06/29/2026 09:08 | 55 | 27.08 |
| 06/29/2026 09:08 | 244 | 27.085 |
| 06/29/2026 09:08 | 370 | 27.085 |
| 06/29/2026 09:08 | 102 | 27.085 |
| 06/29/2026 09:08 | 102 | 27.09 |
| 06/29/2026 09:08 | 179 | 27.09 |
| 06/29/2026 09:08 | 221 | 27.095 |
| 06/29/2026 09:08 | 179 | 27.095 |
| 06/29/2026 09:08 | 117 | 27.09 |
| 06/29/2026 09:08 | 157 | 27.09 |
| 06/29/2026 09:08 | 151 | 27.085 |
| 06/29/2026 09:08 | 183 | 27.075 |
| 06/29/2026 09:07 | 179 | 27.07 |
| 06/29/2026 09:07 | 159 | 27.07 |
| 06/29/2026 09:07 | 68 | 27.07 |
| 06/29/2026 09:07 | 179 | 27.065 |
| 06/29/2026 09:07 | 138 | 27.055 |
| 06/29/2026 09:07 | 68 | 27.055 |
| 06/29/2026 09:07 | 50 | 27.055 |
| 06/29/2026 09:07 | 179 | 27.05 |
| 06/29/2026 09:07 | 100 | 27.05 |
| 06/29/2026 09:07 | 179 | 27.04 |
| 06/29/2026 09:07 | 179 | 27.035 |
| 06/29/2026 09:07 | 82 | 27.035 |
| 06/29/2026 09:07 | 205 | 27.035 |
| 06/29/2026 09:07 | 255 | 27.035 |
| 06/29/2026 09:07 | 233 | 27.04 |
| 06/29/2026 09:07 | 179 | 27.04 |
| 06/29/2026 09:07 | 179 | 27.035 |
| 06/29/2026 09:07 | 609 | 27.045 |
| 06/29/2026 09:07 | 179 | 27.04 |
| 06/29/2026 09:07 | 469 | 27.035 |
| 06/29/2026 09:07 | 226 | 27.035 |
| 06/29/2026 09:07 | 510 | 27.035 |
| 06/29/2026 09:07 | 42 | 27.035 |
| 06/29/2026 09:07 | 179 | 27.03 |
| 06/29/2026 09:06 | 179 | 27.03 |
| 06/29/2026 09:06 | 179 | 27.025 |
| 06/29/2026 09:06 | 173 | 27.025 |
| 06/29/2026 09:06 | 179 | 27.025 |
| 06/29/2026 09:06 | 208 | 27.025 |
| 06/29/2026 09:06 | 205 | 27.025 |
| 06/29/2026 09:06 | 179 | 27.025 |
| 06/29/2026 09:06 | 300 | 27.03 |
| 06/29/2026 09:06 | 25 | 27.03 |
| 06/29/2026 09:06 | 179 | 27.035 |
| 06/29/2026 09:06 | 55 | 27.045 |
| 06/29/2026 09:06 | 537 | 27.045 |
| 06/29/2026 09:06 | 370 | 27.04 |
| 06/29/2026 09:06 | 191 | 27.04 |
| 06/29/2026 09:06 | 152 | 27.04 |
| 06/29/2026 09:06 | 165 | 27.04 |
| 06/29/2026 09:06 | 1696 | 27.05 |
| 06/29/2026 09:06 | 67 | 27.055 |
| 06/29/2026 09:06 | 85 | 27.055 |
| 06/29/2026 09:06 | 248 | 27.055 |
| 06/29/2026 09:05 | 250 | 27.05 |
| 06/29/2026 09:05 | 481 | 27.035 |
| 06/29/2026 09:05 | 519 | 27.04 |
| 06/29/2026 09:05 | 956 | 27.04 |
| 06/29/2026 09:05 | 577 | 27.03 |
| 06/29/2026 09:05 | 43 | 27.035 |
| 06/29/2026 09:05 | 158 | 27.035 |
| 06/29/2026 09:05 | 175 | 27.035 |
| 06/29/2026 09:05 | 89 | 27.035 |
| 06/29/2026 09:05 | 159 | 27.025 |
| 06/29/2026 09:05 | 155 | 27.03 |
| 06/29/2026 09:05 | 269 | 27.03 |
| 06/29/2026 09:05 | 4 | 27.035 |
| 06/29/2026 09:05 | 264 | 27.04 |
| 06/29/2026 09:05 | 35 | 27.04 |
| 06/29/2026 09:05 | 3010 | 27.05 |
| 06/29/2026 09:04 | 4 | 27.055 |
| 06/29/2026 09:04 | 996 | 27.055 |
| 06/29/2026 09:04 | 370 | 27.055 |
| 06/29/2026 09:04 | 175 | 27.055 |
| 06/29/2026 09:04 | 54 | 27.055 |
| 06/29/2026 09:04 | 100 | 27.06 |
| 06/29/2026 09:04 | 153 | 27.06 |
| 06/29/2026 09:04 | 300 | 27.06 |
| 06/29/2026 09:04 | 370 | 27.06 |
| 06/29/2026 09:04 | 46 | 27.06 |
| 06/29/2026 09:04 | 261 | 27.065 |
| 06/29/2026 09:04 | 370 | 27.065 |
| 06/29/2026 09:04 | 54 | 27.065 |
| 06/29/2026 09:04 | 370 | 27.07 |
| 06/29/2026 09:04 | 255 | 27.07 |
| 06/29/2026 09:04 | 189 | 27.07 |
| 06/29/2026 09:04 | 370 | 27.07 |
| 06/29/2026 09:04 | 49 | 27.07 |
| 06/29/2026 09:04 | 54 | 27.075 |
| 06/29/2026 09:04 | 358 | 27.075 |
| 06/29/2026 09:04 | 64 | 27.075 |
| 06/29/2026 09:04 | 24 | 27.075 |
| 06/29/2026 09:04 | 161 | 27.075 |
| 06/29/2026 09:04 | 30 | 27.07 |
| 06/29/2026 09:04 | 200 | 27.06 |
| 06/29/2026 09:03 | 40 | 27.055 |
| 06/29/2026 09:03 | 250 | 27.05 |
| 06/29/2026 09:03 | 221 | 27.045 |
| 06/29/2026 09:03 | 250 | 27.045 |
| 06/29/2026 09:03 | 96 | 27.055 |
| 06/29/2026 09:03 | 169 | 27.055 |
| 06/29/2026 09:03 | 35 | 27.055 |
| 06/29/2026 09:03 | 370 | 27.05 |
| 06/29/2026 09:03 | 63 | 27.05 |
| 06/29/2026 09:03 | 227 | 27.06 |
| 06/29/2026 09:03 | 164 | 27.055 |
| 06/29/2026 09:03 | 370 | 27.055 |
| 06/29/2026 09:03 | 370 | 27.06 |
| 06/29/2026 09:03 | 44 | 27.06 |
| 06/29/2026 09:03 | 257 | 27.06 |
| 06/29/2026 09:03 | 248 | 27.065 |
| 06/29/2026 09:03 | 171 | 27.065 |
| 06/29/2026 09:03 | 370 | 27.065 |
| 06/29/2026 09:03 | 165 | 27.065 |
| 06/29/2026 09:03 | 38 | 27.065 |
| 06/29/2026 09:03 | 370 | 27.07 |
| 06/29/2026 09:03 | 63 | 27.07 |
| 06/29/2026 09:03 | 200 | 27.065 |
| 06/29/2026 09:03 | 2794 | 27.065 |
| 06/29/2026 09:03 | 7 | 27.065 |
| 06/29/2026 09:03 | 18 | 27.065 |
| 06/29/2026 09:03 | 51 | 27.065 |
| 06/29/2026 09:03 | 713 | 27.065 |
| 06/29/2026 09:03 | 510 | 27.065 |
| 06/29/2026 09:03 | 700 | 27.065 |
| 06/29/2026 09:02 | 264 | 27.06 |
| 06/29/2026 09:02 | 47 | 27.06 |
| 06/29/2026 09:02 | 39 | 27.045 |
| 06/29/2026 09:02 | 157 | 27.0525 |
| 06/29/2026 09:02 | 39 | 27.05 |
| 06/29/2026 09:02 | 111 | 27.04 |
| 06/29/2026 09:02 | 98 | 27.04 |
| 06/29/2026 09:02 | 264 | 27.04 |
| 06/29/2026 09:02 | 150 | 27.045 |
| 06/29/2026 09:02 | 101 | 27.05 |
| 06/29/2026 09:02 | 200 | 27.05 |
| 06/29/2026 09:02 | 37 | 27.05 |
| 06/29/2026 09:02 | 960 | 27.055 |
| 06/29/2026 09:02 | 39 | 27.055 |
| 06/29/2026 09:02 | 37 | 27.06 |
| 06/29/2026 09:02 | 247 | 27.065 |
| 06/29/2026 09:02 | 37 | 27.065 |
| 06/29/2026 09:02 | 37 | 27.08 |
| 06/29/2026 09:02 | 37 | 27.07 |
| 06/29/2026 09:02 | 323 | 27.06 |
| 06/29/2026 09:02 | 39 | 27.06 |
| 06/29/2026 09:02 | 37 | 27.065 |
| 06/29/2026 09:02 | 269 | 27.07 |
| 06/29/2026 09:02 | 37 | 27.07 |
| 06/29/2026 09:02 | 37 | 27.08 |
| 06/29/2026 09:02 | 160 | 27.075 |
| 06/29/2026 09:02 | 39 | 27.075 |
| 06/29/2026 09:02 | 160 | 27.075 |
| 06/29/2026 09:02 | 39 | 27.075 |
| 06/29/2026 09:02 | 39 | 27.08 |
| 06/29/2026 09:02 | 39 | 27.075 |
| 06/29/2026 09:02 | 277 | 27.10 |
| 06/29/2026 09:02 | 45 | 27.10 |
| 06/29/2026 09:02 | 323 | 27.095 |
| 06/29/2026 09:02 | 106 | 27.095 |
| 06/29/2026 09:02 | 255 | 27.095 |
| 06/29/2026 09:02 | 323 | 27.095 |
| 06/29/2026 09:02 | 45 | 27.095 |
| 06/29/2026 09:02 | 323 | 27.09 |
| 06/29/2026 09:02 | 112 | 27.09 |
| 06/29/2026 09:02 | 258 | 27.09 |
| 06/29/2026 09:02 | 249 | 27.09 |
| 06/29/2026 09:02 | 323 | 27.09 |
| 06/29/2026 09:02 | 41 | 27.09 |
| 06/29/2026 09:02 | 100 | 27.085 |
| 06/29/2026 09:02 | 323 | 27.085 |
| 06/29/2026 09:02 | 117 | 27.085 |
| 06/29/2026 09:02 | 258 | 27.085 |
| 06/29/2026 09:02 | 251 | 27.085 |
| 06/29/2026 09:02 | 39 | 27.085 |
| 06/29/2026 09:02 | 251 | 27.08 |
| 06/29/2026 09:02 | 150 | 27.08 |
| 06/29/2026 09:02 | 38 | 27.08 |
| 06/29/2026 09:02 | 251 | 27.075 |
| 06/29/2026 09:02 | 39 | 27.075 |
| 06/29/2026 09:01 | 39 | 27.065 |
| 06/29/2026 09:01 | 323 | 27.07 |
| 06/29/2026 09:01 | 39 | 27.07 |
| 06/29/2026 09:01 | 604 | 27.085 |
| 06/29/2026 09:01 | 264 | 27.085 |
| 06/29/2026 09:01 | 192 | 27.085 |
| 06/29/2026 09:01 | 43 | 27.085 |
| 06/29/2026 09:01 | 259 | 27.065 |
| 06/29/2026 09:01 | 39 | 27.065 |
| 06/29/2026 09:01 | 38 | 27.055 |
| 06/29/2026 09:01 | 41 | 27.07 |
| 06/29/2026 09:01 | 256 | 27.06 |
| 06/29/2026 09:01 | 41 | 27.06 |
| 06/29/2026 09:01 | 323 | 27.07 |
| 06/29/2026 09:01 | 41 | 27.07 |
| 06/29/2026 09:01 | 172 | 27.06 |
| 06/29/2026 09:01 | 38 | 27.06 |
| 06/29/2026 09:01 | 323 | 27.075 |
| 06/29/2026 09:01 | 41 | 27.075 |
| 06/29/2026 09:01 | 248 | 27.07 |
| 06/29/2026 09:01 | 41 | 27.07 |
| 06/29/2026 09:01 | 41 | 27.08 |
| 06/29/2026 09:01 | 41 | 27.075 |
| 06/29/2026 09:01 | 102 | 27.08 |
| 06/29/2026 09:01 | 255 | 27.08 |
| 06/29/2026 09:01 | 43 | 27.08 |
| 06/29/2026 09:01 | 285 | 27.07 |
| 06/29/2026 09:01 | 38 | 27.07 |
| 06/29/2026 09:01 | 256 | 27.07 |
| 06/29/2026 09:01 | 43 | 27.07 |
| 06/29/2026 09:01 | 43 | 27.075 |
| 06/29/2026 09:01 | 43 | 27.07 |
| 06/29/2026 09:01 | 221 | 27.07 |
| 06/29/2026 09:01 | 31 | 27.07 |
| 06/29/2026 09:01 | 800 | 27.07 |
| 06/29/2026 09:01 | 323 | 27.07 |
| 06/29/2026 09:01 | 43 | 27.07 |
| 06/29/2026 09:01 | 50 | 27.07 |
| 06/29/2026 09:01 | 307 | 27.08 |
| 06/29/2026 09:01 | 165 | 27.085 |
| 06/29/2026 09:01 | 145 | 27.095 |
| 06/29/2026 09:01 | 221 | 27.105 |
| 06/29/2026 09:01 | 45 | 27.105 |
| 06/29/2026 09:01 | 32 | 27.13 |
| 06/29/2026 09:01 | 17 | 27.14 |
| 06/29/2026 09:01 | 288 | 27.14 |
| 06/29/2026 09:01 | 855 | 27.145 |
| 06/29/2026 09:01 | 35 | 27.145 |
| 06/29/2026 09:01 | 43 | 27.145 |
| 06/29/2026 09:01 | 322 | 27.15 |
| 06/29/2026 09:01 | 45 | 27.15 |
| 06/29/2026 09:01 | 265 | 27.155 |
| 06/29/2026 09:01 | 45 | 27.155 |
| 06/29/2026 09:01 | 163 | 27.15 |
| 06/29/2026 09:01 | 30 | 27.15 |
| 06/29/2026 09:01 | 30 | 27.15 |
| 06/29/2026 09:01 | 168 | 27.135 |
| 06/29/2026 09:01 | 36 | 27.135 |
| 06/29/2026 09:01 | 163 | 27.135 |
| 06/29/2026 09:01 | 34 | 27.135 |
| 06/29/2026 09:00 | 117 | 27.13 |
| 06/29/2026 09:00 | 208 | 27.13 |
| 06/29/2026 09:00 | 150 | 27.13 |
| 06/29/2026 09:00 | 208 | 27.12 |
| 06/29/2026 09:00 | 257 | 27.12 |
| 06/29/2026 09:00 | 117 | 27.13 |
| 06/29/2026 09:00 | 300 | 27.12 |
| 06/29/2026 09:00 | 37 | 27.12 |
| 06/29/2026 09:00 | 638 | 27.115 |
| 06/29/2026 09:00 | 255 | 27.11 |
| 06/29/2026 09:00 | 251 | 27.11 |
| 06/29/2026 09:00 | 251 | 27.11 |
| 06/29/2026 09:00 | 249 | 27.115 |
| 06/29/2026 09:00 | 251 | 27.115 |
| 06/29/2026 09:00 | 158 | 27.11 |
| 06/29/2026 09:00 | 259 | 27.11 |
| 06/29/2026 09:00 | 325 | 27.11 |
| 06/29/2026 09:00 | 264 | 27.105 |
| 06/29/2026 09:00 | 257 | 27.10 |
| 06/29/2026 09:00 | 250 | 27.105 |
| 06/29/2026 09:00 | 642 | 27.105 |
| 06/29/2026 09:00 | 162 | 27.10 |
| 06/29/2026 09:00 | 34 | 27.10 |
| 06/29/2026 09:00 | 1 | 27.10 |
| 06/29/2026 09:00 | 150 | 27.10 |
| 06/29/2026 09:00 | 246 | 27.10 |
| 06/29/2026 09:00 | 193 | 27.10 |
| 06/29/2026 09:00 | 107 | 27.10 |
| 06/29/2026 09:00 | 1825 | 27.10 |
| 06/29/2026 09:00 | 3175 | 27.10 |
| 06/29/2026 09:00 | 500 | 27.10 |
| 06/29/2026 09:00 | 11 | 27.115 |
| 06/29/2026 09:00 | 47 | 27.12 |
| 06/29/2026 09:00 | 249 | 27.12 |
| 06/29/2026 09:00 | 8 | 27.125 |
| 06/29/2026 09:00 | 859 | 27.125 |
| 06/29/2026 09:00 | 8 | 27.125 |
| 06/29/2026 09:00 | 27 | 27.13 |
| 06/29/2026 09:00 | 438 | 27.155 |
| 06/29/2026 09:00 | 249 | 27.155 |
| 06/29/2026 09:00 | 264 | 27.15 |
| 06/29/2026 09:00 | 249 | 27.15 |
| 06/29/2026 09:00 | 177 | 27.125 |
| 06/29/2026 09:00 | 323 | 27.125 |
| 06/29/2026 09:00 | 104 | 27.145 |
| 06/29/2026 09:00 | 75 | 27.145 |
| 06/29/2026 09:00 | 44 | 27.15 |
| 06/29/2026 09:00 | 25 | 27.15 |
| 06/29/2026 09:00 | 200 | 27.15 |
| 06/29/2026 09:00 | 42 | 27.155 |
| 06/29/2026 09:00 | 71 | 27.17 |
| 06/29/2026 09:00 | 111 | 27.17 |
| 06/29/2026 09:00 | 25 | 27.175 |
| 06/29/2026 09:00 | 42 | 27.20 |
| 06/29/2026 09:00 | 110 | 27.20 |
| 06/29/2026 09:00 | 5 | 27.20 |
| 06/29/2026 09:00 | 15 | 27.20 |
| 06/29/2026 09:00 | 4 | 27.20 |
| 06/29/2026 09:00 | 1 | 27.205 |
| 06/29/2026 09:00 | 100 | 27.205 |
| 06/29/2026 09:00 | 45 | 27.205 |
| 06/29/2026 09:00 | 154 | 27.205 |
| 06/29/2026 09:00 | 19 | 27.205 |
| 06/29/2026 09:00 | 2 | 27.205 |
| 06/29/2026 09:00 | 5 | 27.205 |
| 06/29/2026 09:00 | 5 | 27.205 |
| 06/29/2026 09:00 | 90 | 27.205 |
| 06/29/2026 09:00 | 307 | 27.205 |
| 06/29/2026 09:00 | 70 | 27.205 |
| 06/29/2026 09:00 | 125 | 27.205 |
| 06/29/2026 09:00 | 1430 | 27.205 |
| 06/29/2026 09:00 | 750 | 27.205 |
| 06/29/2026 09:00 | 100 | 27.205 |
| 06/29/2026 09:00 | 25 | 27.205 |
| 06/29/2026 09:00 | 552 | 27.205 |
| 06/29/2026 09:00 | 201 | 27.205 |
| 06/29/2026 09:00 | 1066 | 27.205 |
| 06/29/2026 09:00 | 209 | 27.205 |
| 06/29/2026 09:00 | 30 | 27.205 |
| 06/29/2026 09:00 | 200 | 27.205 |
| 06/29/2026 09:00 | 8 | 27.205 |
| 06/29/2026 09:00 | 500 | 27.205 |
| 06/29/2026 09:00 | 40 | 27.205 |
| 06/29/2026 09:00 | 79 | 27.205 |
| 06/29/2026 09:00 | 46 | 27.205 |
| 06/29/2026 09:00 | 2 | 27.205 |
| 06/29/2026 09:00 | 619 | 27.205 |
| 06/29/2026 09:00 | 399 | 27.205 |
| 06/29/2026 09:00 | 442 | 27.205 |
| 06/29/2026 09:00 | 239 | 27.205 |
| 06/29/2026 09:00 | 1377 | 27.205 |
| 06/29/2026 09:00 | 8324 | 27.205 |
| 06/29/2026 09:00 | 551 | 27.205 |
| 06/29/2026 09:00 | 10 | 27.205 |
| 06/29/2026 09:00 | 244 | 27.205 |
| 06/29/2026 09:00 | 6 | 27.205 |
| 06/29/2026 09:00 | 812 | 27.205 |
| 06/29/2026 09:00 | 61 | 27.205 |
| 06/29/2026 09:00 | 121 | 27.205 |
| 06/29/2026 09:00 | 591 | 27.205 |
| 06/29/2026 09:00 | 853 | 27.205 |
| 06/29/2026 09:00 | 927 | 27.205 |
| 06/29/2026 09:00 | 166 | 27.205 |
| 06/29/2026 09:00 | 94 | 27.205 |
| 06/29/2026 09:00 | 454 | 27.205 |
| 06/29/2026 09:00 | 26 | 27.205 |
| 06/29/2026 09:00 | 1009 | 27.205 |
| 06/29/2026 09:00 | 100 | 27.205 |
| 06/29/2026 09:00 | 206 | 27.205 |
| 06/29/2026 09:00 | 184 | 27.205 |
| 06/29/2026 09:00 | 75 | 27.205 |
| 06/29/2026 09:00 | 91 | 27.205 |
| 06/29/2026 09:00 | 1292 | 27.205 |
| 06/29/2026 09:00 | 21 | 27.205 |
| 06/29/2026 09:00 | 585 | 27.205 |
| 06/29/2026 09:00 | 206 | 27.205 |
| 06/29/2026 09:00 | 1 | 27.205 |
| 06/29/2026 09:00 | 765 | 27.205 |
| 06/29/2026 09:00 | 148 | 27.205 |
| 06/29/2026 09:00 | 93 | 27.205 |
| 06/29/2026 09:00 | 5 | 27.205 |
| 06/29/2026 09:00 | 1 | 27.205 |
| 06/29/2026 09:00 | 76 | 27.205 |
| 06/29/2026 09:00 | 773 | 27.205 |
| 06/29/2026 09:00 | 71 | 27.205 |
| 06/29/2026 09:00 | 111 | 27.205 |
| 06/29/2026 09:00 | 100 | 27.205 |
| 06/29/2026 09:00 | 13 | 27.205 |
| 06/29/2026 09:00 | 1686 | 27.205 |
| 06/29/2026 09:00 | 213 | 27.205 |
| 06/29/2026 09:00 | 351 | 27.205 |
| 06/29/2026 09:00 | 33 | 27.205 |
| 06/29/2026 09:00 | 120 | 27.205 |
| 06/29/2026 09:00 | 12 | 27.205 |
| 06/29/2026 09:00 | 18 | 27.205 |
| 06/29/2026 09:00 | 183 | 27.205 |
| 06/29/2026 09:00 | 95 | 27.205 |
| 06/29/2026 09:00 | 999 | 27.205 |
| 06/29/2026 09:00 | 116 | 27.205 |
| 06/29/2026 09:00 | 511 | 27.205 |
| 06/29/2026 09:00 | 1 | 27.205 |
| 06/29/2026 09:00 | 815 | 27.205 |
| 06/29/2026 09:00 | 52 | 27.205 |
| 06/29/2026 09:00 | 6 | 27.205 |
| 06/29/2026 09:00 | 4 | 27.205 |
| 06/29/2026 09:00 | 10 | 27.205 |
| 06/29/2026 09:00 | 290 | 27.205 |
| 06/29/2026 09:00 | 300 | 27.205 |
| 06/29/2026 09:00 | 66 | 27.205 |
| 06/29/2026 09:00 | 56 | 27.205 |
| 06/29/2026 09:00 | 646 | 27.205 |
| 06/29/2026 09:00 | 25 | 27.205 |
| 06/29/2026 09:00 | 165 | 27.205 |
| 06/29/2026 09:00 | 102 | 27.205 |
| 06/29/2026 09:00 | 9 | 27.205 |
| 06/29/2026 09:00 | 104 | 27.205 |
| 06/29/2026 09:00 | 97 | 27.205 |
| 06/29/2026 09:00 | 185 | 27.205 |
| 06/29/2026 09:00 | 5 | 27.205 |
| 06/29/2026 09:00 | 118 | 27.205 |
| 06/29/2026 09:00 | 43 | 27.205 |
| 06/29/2026 09:00 | 77 | 27.205 |
| 06/29/2026 09:00 | 11 | 27.205 |
| 06/29/2026 09:00 | 40 | 27.205 |
| 06/29/2026 09:00 | 1387 | 27.205 |
| 06/29/2026 09:00 | 27 | 27.205 |
| 06/29/2026 09:00 | 268 | 27.205 |
| 06/29/2026 09:00 | 1140 | 27.205 |
| 06/29/2026 09:00 | 440 | 27.205 |
| 06/29/2026 09:00 | 867 | 27.205 |
| 06/29/2026 09:00 | 445 | 27.205 |
| 06/29/2026 09:00 | 1886 | 27.205 |
| 06/29/2026 09:00 | 2085 | 27.205 |
| 06/29/2026 09:00 | 1573 | 27.205 |
| 06/29/2026 09:00 | 31 | 27.205 |
| 06/29/2026 09:00 | 14 | 27.205 |
| 06/29/2026 09:00 | 19 | 27.205 |
| 06/29/2026 09:00 | 834 | 27.205 |
| 06/29/2026 09:00 | 6223 | 27.205 |
| 06/29/2026 09:00 | 1987 | 27.205 |
| 06/29/2026 09:00 | 7 | 27.205 |
| 06/29/2026 09:00 | 137 | 27.205 |
| 06/29/2026 09:00 | 9 | 27.205 |
| 06/29/2026 09:00 | 136 | 27.205 |
| 06/29/2026 09:00 | 180 | 27.205 |
| 06/29/2026 09:00 | 478 | 27.205 |
| 06/29/2026 09:00 | 685 | 27.205 |
| 06/29/2026 09:00 | 689 | 27.205 |
| 06/29/2026 09:00 | 381 | 27.205 |
| 06/29/2026 09:00 | 276 | 27.205 |
| 06/29/2026 09:00 | 4 | 27.205 |
| 06/29/2026 09:00 | 26 | 27.205 |
| 06/29/2026 09:00 | 565 | 27.205 |
| 06/29/2026 09:00 | 11 | 27.205 |
| 06/29/2026 09:00 | 1664 | 27.205 |
| 06/29/2026 09:00 | 131 | 27.205 |
| 06/29/2026 09:00 | 29 | 27.205 |
| 06/29/2026 09:00 | 7 | 27.205 |
| 06/29/2026 09:00 | 11 | 27.205 |
| 06/29/2026 09:00 | 5 | 27.205 |
| 06/29/2026 09:00 | 36 | 27.205 |
| 06/29/2026 09:00 | 10 | 27.205 |
| 06/29/2026 09:00 | 6 | 27.205 |
| 06/29/2026 09:00 | 42 | 27.205 |
| 06/29/2026 09:00 | 56 | 27.205 |
| 06/29/2026 09:00 | 2 | 27.205 |
| 06/29/2026 09:00 | 425 | 27.205 |
| 06/29/2026 09:00 | 3 | 27.205 |
| 06/29/2026 09:00 | 3 | 27.205 |
| 06/29/2026 09:00 | 200 | 27.205 |
| 06/29/2026 09:00 | 30 | 27.205 |
| 06/29/2026 09:00 | 21 | 27.205 |
| 06/29/2026 09:00 | 22 | 27.205 |
| 06/29/2026 09:00 | 5 | 27.205 |
| 06/29/2026 09:00 | 104 | 27.205 |
| 06/29/2026 09:00 | 9 | 27.205 |
| 06/29/2026 09:00 | 1 | 27.205 |
| 06/29/2026 09:00 | 36 | 27.205 |
| 06/29/2026 09:00 | 40 | 27.205 |
| 06/29/2026 09:00 | 118 | 27.205 |
| 06/29/2026 09:00 | 38 | 27.205 |
| 06/29/2026 09:00 | 4 | 27.205 |
| 06/29/2026 09:00 | 15 | 27.205 |
| 06/29/2026 09:00 | 4 | 27.205 |
| 06/29/2026 09:00 | 10 | 27.205 |
| 06/29/2026 09:00 | 20 | 27.205 |
| 06/29/2026 09:00 | 21 | 27.205 |
| 06/29/2026 09:00 | 4 | 27.205 |
| 06/29/2026 09:00 | 10 | 27.205 |
| 06/29/2026 09:00 | 1 | 27.205 |
| 06/29/2026 09:00 | 30 | 27.205 |
| 06/29/2026 09:00 | 4 | 27.205 |
| 06/29/2026 09:00 | 2 | 27.205 |
| 06/29/2026 09:00 | 2 | 27.205 |