TradeDirect - Trading

ING Group Rg

INGA
EUR

Large gap with delayed quotes

Official 11/06/2026 - 17:55:00
28.72 -0.505 ( -1.73% )

More information

Open 11/06/2026 - 09:00:12	Closure 11/05/2026 - 17:39:03	Day high 11/06/2026 - 10:47:29	Day low 11/06/2026 - 15:16:46
28.80	29.225	29.175	28.485

Analysis by TheScreener

06.11.2026

Read the analysis

Evaluation Neutral

Quality Weak

Risk Middle

History data

Period

From

Show only trades

There are too many results, please set a filter to narrow your search.

Date Local exchange time	Volume	Price
11/06/2026 17:38	895	28.72
11/06/2026 17:38	10	28.72
11/06/2026 17:38	10	28.72
11/06/2026 17:37	70	28.72
11/06/2026 17:36	150	28.72
11/06/2026 17:35	1348	28.72
11/06/2026 17:35	2865	28.72
11/06/2026 17:35	100	28.72
11/06/2026 17:35	100	28.72
11/06/2026 17:35	200	28.72
11/06/2026 17:35	200	28.72
11/06/2026 17:35	100	28.72
11/06/2026 17:35	100	28.72
11/06/2026 17:35	100	28.72
11/06/2026 17:35	100	28.72
11/06/2026 17:35	100	28.72
11/06/2026 17:35	275	28.72
11/06/2026 17:35	48	28.72
11/06/2026 17:35	100	28.72
11/06/2026 17:35	1400	28.72
11/06/2026 17:35	100	28.72
11/06/2026 17:35	329	28.72
11/06/2026 17:35	159	28.72
11/06/2026 17:35	200	28.72
11/06/2026 17:35	200	28.72
11/06/2026 17:35	200	28.72
11/06/2026 17:35	100	28.72
11/06/2026 17:35	200	28.72
11/06/2026 17:35	220	28.72
11/06/2026 17:35	100	28.72
11/06/2026 17:35	200	28.72
11/06/2026 17:35	148	28.72
11/06/2026 17:35	100	28.72
11/06/2026 17:35	364	28.72
11/06/2026 17:35	300	28.72
11/06/2026 17:35	300	28.72
11/06/2026 17:35	200	28.72
11/06/2026 17:35	200	28.72
11/06/2026 17:35	200	28.72
11/06/2026 17:35	200	28.72
11/06/2026 17:35	218	28.72
11/06/2026 17:35	200	28.72
11/06/2026 17:35	100	28.72
11/06/2026 17:35	1500	28.72
11/06/2026 17:35	200	28.72
11/06/2026 17:35	1136	28.72
11/06/2026 17:35	1100	28.72
11/06/2026 17:35	3000	28.72
11/06/2026 17:35	2937	28.72
11/06/2026 17:35	100	28.72
11/06/2026 17:35	308	28.72
11/06/2026 17:35	6	28.72
11/06/2026 17:35	1594	28.72
11/06/2026 17:35	2000	28.72
11/06/2026 17:35	163	28.72
11/06/2026 17:35	165	28.72
11/06/2026 17:35	235	28.72
11/06/2026 17:35	165	28.72
11/06/2026 17:35	400	28.72
11/06/2026 17:35	400	28.72
11/06/2026 17:35	400	28.72
11/06/2026 17:35	400	28.72
11/06/2026 17:35	400	28.72
11/06/2026 17:35	6544	28.72
11/06/2026 17:35	12935	28.72
11/06/2026 17:35	1110	28.72
11/06/2026 17:35	8072	28.72
11/06/2026 17:35	7242	28.72
11/06/2026 17:35	416	28.72
11/06/2026 17:35	1479	28.72
11/06/2026 17:35	2274	28.72
11/06/2026 17:35	918	28.72
11/06/2026 17:35	432	28.72
11/06/2026 17:35	1755	28.72
11/06/2026 17:35	430	28.72
11/06/2026 17:35	3758	28.72
11/06/2026 17:35	603	28.72
11/06/2026 17:35	2366	28.72
11/06/2026 17:35	335	28.72
11/06/2026 17:35	89	28.72
11/06/2026 17:35	1899	28.72
11/06/2026 17:35	1928	28.72
11/06/2026 17:35	577	28.72
11/06/2026 17:35	238	28.72
11/06/2026 17:35	14	28.72
11/06/2026 17:35	2901	28.72
11/06/2026 17:35	1907	28.72
11/06/2026 17:35	637	28.72
11/06/2026 17:35	655	28.72
11/06/2026 17:35	1203	28.72
11/06/2026 17:35	1892	28.72
11/06/2026 17:35	1053	28.72
11/06/2026 17:35	1550	28.72
11/06/2026 17:35	1927	28.72
11/06/2026 17:35	1916	28.72
11/06/2026 17:35	2597	28.72
11/06/2026 17:35	1958	28.72
11/06/2026 17:35	3732	28.72
11/06/2026 17:35	2272	28.72
11/06/2026 17:35	1844	28.72
11/06/2026 17:35	1064	28.72
11/06/2026 17:35	5419	28.72
11/06/2026 17:35	2556	28.72
11/06/2026 17:35	2930	28.72
11/06/2026 17:35	7173	28.72
11/06/2026 17:35	3264	28.72
11/06/2026 17:35	5744	28.72
11/06/2026 17:35	1510	28.72
11/06/2026 17:35	326	28.72
11/06/2026 17:35	1948	28.72
11/06/2026 17:35	4288	28.72
11/06/2026 17:35	25	28.72
11/06/2026 17:35	2874	28.72
11/06/2026 17:35	2026	28.72
11/06/2026 17:35	2300	28.72
11/06/2026 17:35	5786	28.72
11/06/2026 17:35	926	28.72
11/06/2026 17:35	3374	28.72
11/06/2026 17:35	3792	28.72
11/06/2026 17:35	1989	28.72
11/06/2026 17:35	1618	28.72
11/06/2026 17:35	117	28.72
11/06/2026 17:35	4050	28.72
11/06/2026 17:35	4022	28.72
11/06/2026 17:35	3792	28.72
11/06/2026 17:35	3001	28.72
11/06/2026 17:35	791	28.72
11/06/2026 17:35	603	28.72
11/06/2026 17:35	526	28.72
11/06/2026 17:35	375	28.72
11/06/2026 17:35	8072	28.72
11/06/2026 17:35	2245	28.72
11/06/2026 17:35	1547	28.72
11/06/2026 17:35	755	28.72
11/06/2026 17:35	241	28.72
11/06/2026 17:35	1142	28.72
11/06/2026 17:35	1501	28.72
11/06/2026 17:35	7222	28.72
11/06/2026 17:35	7609	28.72
11/06/2026 17:35	2569	28.72
11/06/2026 17:35	2459	28.72
11/06/2026 17:35	3044	28.72
11/06/2026 17:35	11387	28.72
11/06/2026 17:35	5149	28.72
11/06/2026 17:35	518	28.72
11/06/2026 17:35	824	28.72
11/06/2026 17:35	3028	28.72
11/06/2026 17:35	6780	28.72
11/06/2026 17:35	3550	28.72
11/06/2026 17:35	976	28.72
11/06/2026 17:35	8072	28.72
11/06/2026 17:35	253	28.72
11/06/2026 17:35	2447	28.72
11/06/2026 17:35	2805	28.72
11/06/2026 17:35	8072	28.72
11/06/2026 17:35	5583	28.72
11/06/2026 17:35	2461	28.72
11/06/2026 17:35	8072	28.72
11/06/2026 17:35	11485	28.72
11/06/2026 17:35	98	28.72
11/06/2026 17:35	4876	28.72
11/06/2026 17:35	2924	28.72
11/06/2026 17:35	447	28.72
11/06/2026 17:35	5	28.72
11/06/2026 17:35	3522	28.72
11/06/2026 17:35	1847	28.72
11/06/2026 17:35	653	28.72
11/06/2026 17:35	68	28.72
11/06/2026 17:35	1530	28.72
11/06/2026 17:35	1700	28.72
11/06/2026 17:35	26	28.72
11/06/2026 17:35	4798	28.72
11/06/2026 17:35	5526	28.72
11/06/2026 17:35	1191	28.72
11/06/2026 17:35	2822	28.72
11/06/2026 17:35	824	28.72
11/06/2026 17:35	10832	28.72
11/06/2026 17:35	1729	28.72
11/06/2026 17:35	224	28.72
11/06/2026 17:35	8072	28.72
11/06/2026 17:35	7337	28.72
11/06/2026 17:35	2800	28.72
11/06/2026 17:35	376	28.72
11/06/2026 17:35	195	28.72
11/06/2026 17:35	11700	28.72
11/06/2026 17:35	653	28.72
11/06/2026 17:35	932	28.72
11/06/2026 17:35	4293	28.72
11/06/2026 17:35	2725	28.72
11/06/2026 17:35	1054	28.72
11/06/2026 17:35	7584	28.72
11/06/2026 17:35	8072	28.72
11/06/2026 17:35	8072	28.72
11/06/2026 17:35	9154	28.72
11/06/2026 17:35	8072	28.72
11/06/2026 17:35	252	28.72
11/06/2026 17:35	2901	28.72
11/06/2026 17:35	1930	28.72
11/06/2026 17:35	8072	28.72
11/06/2026 17:35	11508	28.72
11/06/2026 17:35	8072	28.72
11/06/2026 17:35	5841	28.72
11/06/2026 17:35	8072	28.72
11/06/2026 17:35	8072	28.72
11/06/2026 17:35	225	28.72
11/06/2026 17:35	2777	28.72
11/06/2026 17:35	2957	28.72
11/06/2026 17:35	14442	28.72
11/06/2026 17:35	8072	28.72
11/06/2026 17:35	8072	28.72
11/06/2026 17:35	2873	28.72
11/06/2026 17:35	1373	28.72
11/06/2026 17:35	3338	28.72
11/06/2026 17:35	1927	28.72
11/06/2026 17:35	1470	28.72
11/06/2026 17:35	6602	28.72
11/06/2026 17:35	6994	28.72
11/06/2026 17:35	315	28.72
11/06/2026 17:35	7757	28.72
11/06/2026 17:35	252	28.72
11/06/2026 17:35	4514	28.72
11/06/2026 17:35	3558	28.72
11/06/2026 17:35	8072	28.72
11/06/2026 17:35	2789	28.72
11/06/2026 17:35	6108	28.72
11/06/2026 17:35	7442	28.72
11/06/2026 17:35	6573	28.72
11/06/2026 17:35	943	28.72
11/06/2026 17:35	233	28.72
11/06/2026 17:35	747	28.72
11/06/2026 17:35	880	28.72
11/06/2026 17:35	2228	28.72
11/06/2026 17:35	11330	28.72
11/06/2026 17:35	8072	28.72
11/06/2026 17:35	8072	28.72
11/06/2026 17:35	1924	28.72
11/06/2026 17:35	8072	28.72
11/06/2026 17:35	216	28.72
11/06/2026 17:35	252	28.72
11/06/2026 17:35	8072	28.72
11/06/2026 17:35	851	28.72
11/06/2026 17:35	8072	28.72
11/06/2026 17:35	7584	28.72
11/06/2026 17:35	8072	28.72
11/06/2026 17:35	649	28.72
11/06/2026 17:35	1521	28.72
11/06/2026 17:35	172	28.72
11/06/2026 17:35	8072	28.72
11/06/2026 17:35	225	28.72
11/06/2026 17:35	8072	28.72
11/06/2026 17:35	3182	28.72
11/06/2026 17:35	4890	28.72
11/06/2026 17:35	8072	28.72
11/06/2026 17:35	8072	28.72
11/06/2026 17:35	22698	28.72
11/06/2026 17:35	1456	28.72
11/06/2026 17:35	252	28.72
11/06/2026 17:35	8072	28.72
11/06/2026 17:35	8072	28.72
11/06/2026 17:35	1244	28.72
11/06/2026 17:35	8072	28.72
11/06/2026 17:35	8072	28.72
11/06/2026 17:35	8072	28.72
11/06/2026 17:35	252	28.72
11/06/2026 17:35	8072	28.72
11/06/2026 17:35	60317	28.72
11/06/2026 17:35	48402	28.72
11/06/2026 17:35	8072	28.72
11/06/2026 17:35	8072	28.72
11/06/2026 17:35	8072	28.72
11/06/2026 17:35	224	28.72
11/06/2026 17:35	806	28.72
11/06/2026 17:35	15025	28.72
11/06/2026 17:35	3406	28.72
11/06/2026 17:35	215	28.72
11/06/2026 17:35	55	28.72
11/06/2026 17:35	8072	28.72
11/06/2026 17:35	5043	28.72
11/06/2026 17:35	3029	28.72
11/06/2026 17:35	8072	28.72
11/06/2026 17:35	8072	28.72
11/06/2026 17:35	2379	28.72
11/06/2026 17:35	2522	28.72
11/06/2026 17:35	8072	28.72
11/06/2026 17:35	253	28.72
11/06/2026 17:35	8072	28.72
11/06/2026 17:35	115	28.72
11/06/2026 17:35	8072	28.72
11/06/2026 17:35	21642	28.72
11/06/2026 17:35	8072	28.72
11/06/2026 17:35	224	28.72
11/06/2026 17:35	1994	28.72
11/06/2026 17:35	489	28.72
11/06/2026 17:35	1767	28.72
11/06/2026 17:35	21340	28.72
11/06/2026 17:35	10662	28.72
11/06/2026 17:35	252	28.72
11/06/2026 17:35	1480	28.72
11/06/2026 17:35	13483	28.72
11/06/2026 17:35	16853	28.72
11/06/2026 17:35	8427	28.72
11/06/2026 17:35	7459	28.72
11/06/2026 17:35	13483	28.72
11/06/2026 17:35	6741	28.72
11/06/2026 17:35	4945	28.72
11/06/2026 17:35	3482	28.72
11/06/2026 17:35	131	28.72
11/06/2026 17:35	2804	28.72
11/06/2026 17:35	7178	28.72
11/06/2026 17:35	9585	28.72
11/06/2026 17:35	10058	28.72
11/06/2026 17:35	2335	28.72
11/06/2026 17:35	1396	28.72
11/06/2026 17:35	3083	28.72
11/06/2026 17:35	3244	28.72
11/06/2026 17:35	10058	28.72
11/06/2026 17:35	10058	28.72
11/06/2026 17:35	10058	28.72
11/06/2026 17:35	4491	28.72
11/06/2026 17:35	26	28.72
11/06/2026 17:35	106	28.72
11/06/2026 17:35	1447	28.72
11/06/2026 17:35	1690	28.72
11/06/2026 17:35	1690	28.72
11/06/2026 17:35	1690	28.72
11/06/2026 17:35	1690	28.72
11/06/2026 17:35	1690	28.72
11/06/2026 17:35	1690	28.72
11/06/2026 17:35	1690	28.72
11/06/2026 17:35	1690	28.72
11/06/2026 17:35	1690	28.72
11/06/2026 17:35	1690	28.72
11/06/2026 17:35	1690	28.72
11/06/2026 17:35	1690	28.72
11/06/2026 17:35	4120	28.72
11/06/2026 17:35	16900	28.72
11/06/2026 17:35	1685	28.72
11/06/2026 17:35	6741	28.72
11/06/2026 17:35	8427	28.72
11/06/2026 17:35	7824	28.72
11/06/2026 17:35	391	28.72
11/06/2026 17:35	4296	28.72
11/06/2026 17:35	3499	28.72
11/06/2026 17:35	7169	28.72
11/06/2026 17:35	3239	28.72
11/06/2026 17:35	62	28.72
11/06/2026 17:35	5477	28.72
11/06/2026 17:35	3229	28.72
11/06/2026 17:35	17401	28.72
11/06/2026 17:35	3594	28.72
11/06/2026 17:35	35614	28.72
11/06/2026 17:35	17586	28.72
11/06/2026 17:35	650	28.72
11/06/2026 17:35	16234	28.72
11/06/2026 17:35	1024	28.72
11/06/2026 17:35	2081	28.72
11/06/2026 17:35	837	28.72
11/06/2026 17:35	17079	28.72
11/06/2026 17:35	845	28.72
11/06/2026 17:35	17248	28.72
11/06/2026 17:35	773	28.72
11/06/2026 17:35	845	28.72
11/06/2026 17:35	10502	28.72
11/06/2026 17:35	837	28.72
11/06/2026 17:35	781	28.72
11/06/2026 17:35	4543	28.72
11/06/2026 17:35	172	28.72
11/06/2026 17:35	198	28.72
11/06/2026 17:35	3050	28.72
11/06/2026 17:35	195	28.72
11/06/2026 17:35	172	28.72
11/06/2026 17:35	1938	28.72
11/06/2026 17:35	108	28.72
11/06/2026 17:35	3873	28.72
11/06/2026 17:35	3	28.72
11/06/2026 17:35	4084	28.72
11/06/2026 17:35	3083	28.72
11/06/2026 17:35	6850	28.72
11/06/2026 17:35	2583	28.72
11/06/2026 17:35	12977	28.72
11/06/2026 17:35	793	28.72
11/06/2026 17:35	359	28.72
11/06/2026 17:35	446	28.72
11/06/2026 17:35	987	28.72
11/06/2026 17:35	3589	28.72
11/06/2026 17:35	2920	28.72
11/06/2026 17:35	1374	28.72
11/06/2026 17:35	11	28.72
11/06/2026 17:35	12945	28.72
11/06/2026 17:35	6740	28.72
11/06/2026 17:35	7649	28.72
11/06/2026 17:35	5168	28.72
11/06/2026 17:35	1893	28.72
11/06/2026 17:35	500	28.72
11/06/2026 17:35	4150	28.72
11/06/2026 17:35	7309	28.72
11/06/2026 17:35	151	28.72
11/06/2026 17:35	7295	28.72
11/06/2026 17:35	18568	28.72
11/06/2026 17:35	3857	28.72
11/06/2026 17:35	3400	28.72
11/06/2026 17:35	805	28.72
11/06/2026 17:35	81	28.72
11/06/2026 17:35	13078	28.72
11/06/2026 17:35	1	28.72
11/06/2026 17:35	3418	28.72
11/06/2026 17:35	531	28.72
11/06/2026 17:35	1420	28.72
11/06/2026 17:35	8	28.72
11/06/2026 17:35	22543	28.72
11/06/2026 17:35	1771	28.72
11/06/2026 17:35	3	28.72
11/06/2026 17:35	1442	28.72
11/06/2026 17:35	13	28.72
11/06/2026 17:35	6518	28.72
11/06/2026 17:35	22	28.72
11/06/2026 17:35	900	28.72
11/06/2026 17:35	1555	28.72
11/06/2026 17:35	1993	28.72
11/06/2026 17:35	4884	28.72
11/06/2026 17:35	11197	28.72
11/06/2026 17:35	61	28.72
11/06/2026 17:35	7012	28.72
11/06/2026 17:35	5208	28.72
11/06/2026 17:35	9114	28.72
11/06/2026 17:35	15620	28.72
11/06/2026 17:35	43	28.72
11/06/2026 17:35	17807	28.72
11/06/2026 17:35	108	28.72
11/06/2026 17:35	283	28.72
11/06/2026 17:35	378	28.72
11/06/2026 17:35	2758	28.72
11/06/2026 17:35	251	28.72
11/06/2026 17:35	18890	28.72
11/06/2026 17:35	2461	28.72
11/06/2026 17:35	271	28.72
11/06/2026 17:35	1052	28.72
11/06/2026 17:35	1319	28.72
11/06/2026 17:35	1329	28.72
11/06/2026 17:35	3192	28.72
11/06/2026 17:35	2996	28.72
11/06/2026 17:35	202	28.72
11/06/2026 17:35	1605	28.72
11/06/2026 17:35	1559	28.72
11/06/2026 17:35	178	28.72
11/06/2026 17:35	6925	28.72
11/06/2026 17:35	1043	28.72
11/06/2026 17:35	344	28.72
11/06/2026 17:35	1681	28.72
11/06/2026 17:35	501	28.72
11/06/2026 17:35	868	28.72
11/06/2026 17:35	771	28.72
11/06/2026 17:35	8359	28.72
11/06/2026 17:35	1608	28.72
11/06/2026 17:35	1323	28.72
11/06/2026 17:35	81	28.72
11/06/2026 17:35	990	28.72
11/06/2026 17:35	4400	28.72
11/06/2026 17:35	4032	28.72
11/06/2026 17:35	1196	28.72
11/06/2026 17:35	7386	28.72
11/06/2026 17:35	635	28.72
11/06/2026 17:35	485	28.72
11/06/2026 17:35	28	28.72
11/06/2026 17:35	760	28.72
11/06/2026 17:35	2700	28.72
11/06/2026 17:35	6604	28.72
11/06/2026 17:35	235	28.72
11/06/2026 17:35	1503	28.72
11/06/2026 17:35	167	28.72
11/06/2026 17:35	7	28.72
11/06/2026 17:35	362	28.72
11/06/2026 17:35	158	28.72
11/06/2026 17:35	944	28.72
11/06/2026 17:35	494	28.72
11/06/2026 17:35	918	28.72
11/06/2026 17:35	13254	28.72
11/06/2026 17:35	174	28.72
11/06/2026 17:35	5100	28.72
11/06/2026 17:35	5947	28.72
11/06/2026 17:35	5318	28.72
11/06/2026 17:35	15	28.72
11/06/2026 17:35	1886	28.72
11/06/2026 17:35	15	28.72
11/06/2026 17:35	43	28.72
11/06/2026 17:35	14	28.72
11/06/2026 17:35	32	28.72
11/06/2026 17:35	709	28.72
11/06/2026 17:35	2246	28.72
11/06/2026 17:35	15	28.72
11/06/2026 17:35	15	28.72
11/06/2026 17:35	14	28.72
11/06/2026 17:35	3224	28.72
11/06/2026 17:35	15	28.72
11/06/2026 17:35	3089	28.72
11/06/2026 17:35	4390	28.72
11/06/2026 17:35	2817	28.72
11/06/2026 17:35	2484	28.72
11/06/2026 17:35	15	28.72
11/06/2026 17:35	8151	28.72
11/06/2026 17:35	14	28.72
11/06/2026 17:35	15	28.72
11/06/2026 17:35	780	28.72
11/06/2026 17:35	780	28.72
11/06/2026 17:35	15	28.72
11/06/2026 17:35	722	28.72
11/06/2026 17:35	6656	28.72
11/06/2026 17:35	14	28.72
11/06/2026 17:35	15	28.72
11/06/2026 17:35	14	28.72
11/06/2026 17:35	15	28.72
11/06/2026 17:35	780	28.72
11/06/2026 17:35	780	28.72
11/06/2026 17:35	25994	28.72
11/06/2026 17:35	718	28.72
11/06/2026 17:35	4899	28.72
11/06/2026 17:35	780	28.72
11/06/2026 17:35	780	28.72
11/06/2026 17:35	709	28.72
11/06/2026 17:35	780	28.72
11/06/2026 17:35	780	28.72
11/06/2026 17:35	698	28.72
11/06/2026 17:35	535	28.72
11/06/2026 17:35	42390	28.72
11/06/2026 17:35	16812	28.72
11/06/2026 17:35	3619	28.72
11/06/2026 17:35	780	28.72
11/06/2026 17:35	780	28.72
11/06/2026 17:35	695	28.72
11/06/2026 17:35	780	28.72
11/06/2026 17:35	780	28.72
11/06/2026 17:35	689	28.72
11/06/2026 17:35	780	28.72
11/06/2026 17:35	780	28.72
11/06/2026 17:35	682	28.72
11/06/2026 17:35	10479	28.72
11/06/2026 17:35	780	28.72
11/06/2026 17:35	780	28.72
11/06/2026 17:35	8294	28.72
11/06/2026 17:35	11697	28.72
11/06/2026 17:35	7906	28.72
11/06/2026 17:35	47221	28.72
11/06/2026 17:35	4322	28.72
11/06/2026 17:35	164143	28.72
11/06/2026 17:35	53269	28.72
11/06/2026 17:35	31832	28.72
11/06/2026 17:35	236	28.72
11/06/2026 17:35	9575	28.72
11/06/2026 17:35	523	28.72
11/06/2026 17:35	11320	28.72
11/06/2026 17:35	20131	28.72
11/06/2026 17:35	2855	28.72
11/06/2026 17:35	617	28.72
11/06/2026 17:35	3971	28.72
11/06/2026 17:35	752	28.72
11/06/2026 17:35	506	28.72
11/06/2026 17:35	159	28.72
11/06/2026 17:35	5263	28.72
11/06/2026 17:35	204	28.72
11/06/2026 17:35	22798	28.72
11/06/2026 17:35	3646	28.72
11/06/2026 17:35	64179	28.72
11/06/2026 17:35	21	28.72
11/06/2026 17:35	675	28.72
11/06/2026 17:35	171	28.72
11/06/2026 17:35	61	28.72
11/06/2026 17:35	3077	28.72
11/06/2026 17:35	21681	28.72
11/06/2026 17:35	4946	28.72
11/06/2026 17:35	2162	28.72
11/06/2026 17:35	45	28.72
11/06/2026 17:35	91	28.72
11/06/2026 17:35	1180	28.72
11/06/2026 17:35	24235	28.72
11/06/2026 17:35	1320	28.72
11/06/2026 17:35	12602	28.72
11/06/2026 17:35	3568	28.72
11/06/2026 17:35	3229	28.72
11/06/2026 17:35	31415	28.72
11/06/2026 17:35	1999	28.72
11/06/2026 17:35	17651	28.72
11/06/2026 17:35	11309	28.72
11/06/2026 17:35	1176	28.72
11/06/2026 17:35	19574	28.72
11/06/2026 17:35	13833	28.72
11/06/2026 17:35	4296	28.72
11/06/2026 17:35	1670	28.72
11/06/2026 17:35	1924	28.72
11/06/2026 17:35	14959	28.72
11/06/2026 17:35	841	28.72
11/06/2026 17:35	8552	28.72
11/06/2026 17:35	23317	28.72
11/06/2026 17:35	2	28.72
11/06/2026 17:35	1533	28.72
11/06/2026 17:35	332	28.72
11/06/2026 17:35	10073	28.72
11/06/2026 17:35	11568	28.72
11/06/2026 17:35	15120	28.72
11/06/2026 17:35	2251	28.72
11/06/2026 17:35	10369	28.72
11/06/2026 17:35	3690	28.72
11/06/2026 17:35	6281	28.72
11/06/2026 17:35	43785	28.72
11/06/2026 17:35	27185	28.72
11/06/2026 17:35	9337	28.72
11/06/2026 17:35	5964	28.72
11/06/2026 17:35	4049	28.72
11/06/2026 17:35	13833	28.72
11/06/2026 17:35	34	28.72
11/06/2026 17:35	905	28.72
11/06/2026 17:35	52	28.72
11/06/2026 17:35	261	28.72
11/06/2026 17:35	9908	28.72
11/06/2026 17:35	5232	28.72
11/06/2026 17:35	5267	28.72
11/06/2026 17:35	155	28.72
11/06/2026 17:35	4	28.72
11/06/2026 17:35	2403	28.72
11/06/2026 17:35	428	28.72
11/06/2026 17:35	225	28.72
11/06/2026 17:35	1746	28.72
11/06/2026 17:35	18	28.72
11/06/2026 17:35	31	28.72
11/06/2026 17:35	1950	28.72
11/06/2026 17:35	378	28.72
11/06/2026 17:35	924	28.72
11/06/2026 17:35	348	28.72
11/06/2026 17:35	1766	28.72
11/06/2026 17:35	16	28.72
11/06/2026 17:35	157	28.72
11/06/2026 17:35	595	28.72
11/06/2026 17:35	701	28.72
11/06/2026 17:35	24826	28.72
11/06/2026 17:35	529	28.72
11/06/2026 17:35	270	28.72
11/06/2026 17:35	111	28.72
11/06/2026 17:35	332	28.72
11/06/2026 17:35	5924	28.72
11/06/2026 17:35	1	28.72
11/06/2026 17:35	672	28.72
11/06/2026 17:35	207	28.72
11/06/2026 17:35	653	28.72
11/06/2026 17:35	27	28.72
11/06/2026 17:35	1593	28.72
11/06/2026 17:35	342	28.72
11/06/2026 17:35	2	28.72
11/06/2026 17:35	369	28.72
11/06/2026 17:35	14212	28.72
11/06/2026 17:35	281	28.72
11/06/2026 17:35	267	28.72
11/06/2026 17:35	843	28.72
11/06/2026 17:35	91	28.72
11/06/2026 17:35	219	28.72
11/06/2026 17:35	1057	28.72
11/06/2026 17:35	436	28.72
11/06/2026 17:35	556	28.72
11/06/2026 17:35	86357	28.72
11/06/2026 17:35	71	28.72
11/06/2026 17:35	90	28.72
11/06/2026 17:35	75	28.72
11/06/2026 17:35	748	28.72
11/06/2026 17:35	369	28.72
11/06/2026 17:35	599	28.72
11/06/2026 17:35	3	28.72
11/06/2026 17:35	15	28.72
11/06/2026 17:35	2072	28.72
11/06/2026 17:35	301	28.72
11/06/2026 17:35	359	28.72
11/06/2026 17:35	198	28.72
11/06/2026 17:35	19	28.72
11/06/2026 17:35	952	28.72
11/06/2026 17:35	16	28.72
11/06/2026 17:35	61	28.72
11/06/2026 17:35	1	28.72
11/06/2026 17:35	236	28.72
11/06/2026 17:35	3031	28.72
11/06/2026 17:35	393	28.72
11/06/2026 17:35	9678	28.72
11/06/2026 17:35	6653	28.72
11/06/2026 17:35	435	28.72
11/06/2026 17:35	1717	28.72
11/06/2026 17:35	1031	28.72
11/06/2026 17:35	111	28.72
11/06/2026 17:35	10	28.72
11/06/2026 17:35	302	28.72
11/06/2026 17:35	457	28.72
11/06/2026 17:35	14	28.72
11/06/2026 17:35	23	28.72
11/06/2026 17:35	23	28.72
11/06/2026 17:35	137	28.72
11/06/2026 17:35	276	28.72
11/06/2026 17:35	93	28.72
11/06/2026 17:35	378	28.72
11/06/2026 17:35	1	28.72
11/06/2026 17:35	5928	28.72
11/06/2026 17:35	359	28.72
11/06/2026 17:35	9	28.72
11/06/2026 17:35	1	28.72
11/06/2026 17:35	4945	28.72
11/06/2026 17:35	890	28.72
11/06/2026 17:35	3944	28.72
11/06/2026 17:35	995	28.72
11/06/2026 17:35	28	28.72
11/06/2026 17:35	600	28.72
11/06/2026 17:35	29	28.72
11/06/2026 17:35	82	28.72
11/06/2026 17:35	82	28.72
11/06/2026 17:35	115	28.72
11/06/2026 17:35	29	28.72
11/06/2026 17:35	1284	28.72
11/06/2026 17:35	3534	28.72
11/06/2026 17:35	146	28.72
11/06/2026 17:35	40	28.72
11/06/2026 17:35	3722	28.72
11/06/2026 17:35	2053	28.72
11/06/2026 17:35	87	28.72
11/06/2026 17:35	22	28.72
11/06/2026 17:35	266	28.72
11/06/2026 17:35	4285	28.72
11/06/2026 17:35	12	28.72
11/06/2026 17:35	3724	28.72
11/06/2026 17:35	1088	28.72
11/06/2026 17:35	2588	28.72
11/06/2026 17:35	358	28.72
11/06/2026 17:35	71	28.72
11/06/2026 17:35	10	28.72
11/06/2026 17:35	1	28.72
11/06/2026 17:35	21	28.72
11/06/2026 17:35	4	28.72
11/06/2026 17:29	65	28.73
11/06/2026 17:29	60	28.73
11/06/2026 17:29	60	28.73
11/06/2026 17:29	110	28.73
11/06/2026 17:29	60	28.73
11/06/2026 17:29	362	28.73
11/06/2026 17:29	7	28.73
11/06/2026 17:29	12	28.725
11/06/2026 17:29	148	28.73
11/06/2026 17:29	430	28.73
11/06/2026 17:29	365	28.73
11/06/2026 17:29	1	28.73
11/06/2026 17:29	1	28.73
11/06/2026 17:29	160	28.735
11/06/2026 17:29	65	28.735
11/06/2026 17:29	602	28.735
11/06/2026 17:29	221	28.735
11/06/2026 17:29	2	28.735
11/06/2026 17:29	2	28.735
11/06/2026 17:29	45	28.735
11/06/2026 17:29	312	28.735
11/06/2026 17:29	870	28.735
11/06/2026 17:29	1024	28.735
11/06/2026 17:29	175	28.735
11/06/2026 17:29	350	28.735
11/06/2026 17:29	1024	28.735
11/06/2026 17:29	307	28.735
11/06/2026 17:29	1024	28.735
11/06/2026 17:29	433	28.735
11/06/2026 17:29	109	28.735
11/06/2026 17:29	296	28.735
11/06/2026 17:29	235	28.735
11/06/2026 17:29	1024	28.735
11/06/2026 17:29	1068	28.735
11/06/2026 17:29	343	28.735
11/06/2026 17:29	681	28.735
11/06/2026 17:29	1	28.73
11/06/2026 17:29	3	28.73
11/06/2026 17:29	595	28.73
11/06/2026 17:29	79	28.73
11/06/2026 17:29	91	28.73
11/06/2026 17:29	1398	28.725
11/06/2026 17:29	882	28.725
11/06/2026 17:29	43	28.725
11/06/2026 17:29	696	28.725
11/06/2026 17:29	247	28.72
11/06/2026 17:29	434	28.72
11/06/2026 17:29	33	28.72
11/06/2026 17:29	20	28.725
11/06/2026 17:29	174	28.725
11/06/2026 17:29	32	28.725
11/06/2026 17:29	1140	28.725
11/06/2026 17:29	134	28.725
11/06/2026 17:29	434	28.725
11/06/2026 17:29	112	28.725
11/06/2026 17:29	991	28.72
11/06/2026 17:29	84	28.72
11/06/2026 17:29	9	28.72
11/06/2026 17:29	188	28.72
11/06/2026 17:29	836	28.72
11/06/2026 17:29	1024	28.72
11/06/2026 17:29	1194	28.72
11/06/2026 17:29	219	28.72
11/06/2026 17:29	296	28.72
11/06/2026 17:29	1194	28.72
11/06/2026 17:29	305	28.72
11/06/2026 17:29	140	28.72
11/06/2026 17:29	364	28.72
11/06/2026 17:29	291	28.72
11/06/2026 17:29	415	28.72
11/06/2026 17:29	1024	28.72
11/06/2026 17:29	434	28.72
11/06/2026 17:29	13	28.715
11/06/2026 17:29	434	28.715
11/06/2026 17:29	889	28.715
11/06/2026 17:29	223	28.715
11/06/2026 17:29	434	28.715
11/06/2026 17:29	689	28.715
11/06/2026 17:29	335	28.715
11/06/2026 17:29	1396	28.715
11/06/2026 17:29	104	28.715
11/06/2026 17:29	304	28.71
11/06/2026 17:29	302	28.71
11/06/2026 17:29	33	28.715
11/06/2026 17:29	714	28.715
11/06/2026 17:29	277	28.715
11/06/2026 17:29	1	28.715
11/06/2026 17:28	862	28.715
11/06/2026 17:28	170	28.715
11/06/2026 17:28	114	28.715
11/06/2026 17:28	130	28.715
11/06/2026 17:28	13	28.715
11/06/2026 17:28	9	28.715
11/06/2026 17:28	19	28.715
11/06/2026 17:28	642	28.715
11/06/2026 17:28	215	28.71
11/06/2026 17:28	816	28.71
11/06/2026 17:28	32	28.71
11/06/2026 17:28	333	28.71
11/06/2026 17:28	78	28.71
11/06/2026 17:28	280	28.71
11/06/2026 17:28	533	28.71
11/06/2026 17:28	317	28.71
11/06/2026 17:28	130	28.715
11/06/2026 17:28	1111	28.715
11/06/2026 17:27	134	28.72
11/06/2026 17:27	478	28.725
11/06/2026 17:27	182	28.725
11/06/2026 17:27	3	28.725
11/06/2026 17:27	16	28.725
11/06/2026 17:27	18	28.725
11/06/2026 17:27	116	28.725
11/06/2026 17:27	320	28.725
11/06/2026 17:27	1024	28.725
11/06/2026 17:27	1119	28.72
11/06/2026 17:27	1024	28.72
11/06/2026 17:27	179	28.72
11/06/2026 17:27	845	28.72
11/06/2026 17:27	13	28.72
11/06/2026 17:27	149	28.72
11/06/2026 17:27	170	28.72
11/06/2026 17:27	261	28.72
11/06/2026 17:27	106	28.72
11/06/2026 17:27	436	28.72
11/06/2026 17:27	1024	28.72
11/06/2026 17:27	247	28.72
11/06/2026 17:27	12	28.72
11/06/2026 17:27	418	28.72
11/06/2026 17:27	184	28.725
11/06/2026 17:27	34	28.725
11/06/2026 17:27	623	28.725
11/06/2026 17:27	170	28.725
11/06/2026 17:27	1024	28.725
11/06/2026 17:27	402	28.725
11/06/2026 17:27	197	28.73
11/06/2026 17:27	218	28.73
11/06/2026 17:27	189	28.73
11/06/2026 17:27	217	28.73
11/06/2026 17:27	185	28.73
11/06/2026 17:27	123	28.73
11/06/2026 17:27	36	28.73
11/06/2026 17:27	202	28.73
11/06/2026 17:27	232	28.735
11/06/2026 17:27	435	28.735
11/06/2026 17:27	487	28.74
11/06/2026 17:27	493	28.74
11/06/2026 17:27	867	28.74
11/06/2026 17:27	522	28.74
11/06/2026 17:27	102	28.74
11/06/2026 17:27	130	28.74
11/06/2026 17:27	867	28.74
11/06/2026 17:27	169	28.745
11/06/2026 17:27	349	28.745
11/06/2026 17:27	354	28.745
11/06/2026 17:27	315	28.745
11/06/2026 17:27	382	28.745
11/06/2026 17:27	25	28.745
11/06/2026 17:27	44	28.745
11/06/2026 17:27	5	28.745
11/06/2026 17:27	384	28.745
11/06/2026 17:27	32	28.745
11/06/2026 17:27	4	28.745
11/06/2026 17:27	12	28.745
11/06/2026 17:27	30	28.745
11/06/2026 17:27	106	28.745
11/06/2026 17:27	376	28.74
11/06/2026 17:27	276	28.74
11/06/2026 17:27	1131	28.74
11/06/2026 17:27	64	28.74
11/06/2026 17:27	212	28.74
11/06/2026 17:27	71	28.74
11/06/2026 17:27	240	28.735
11/06/2026 17:27	971	28.735
11/06/2026 17:27	459	28.735
11/06/2026 17:27	56	28.735
11/06/2026 17:27	7	28.735
11/06/2026 17:27	1036	28.735
11/06/2026 17:26	33	28.735
11/06/2026 17:26	407	28.735
11/06/2026 17:26	726	28.735
11/06/2026 17:26	851	28.73
11/06/2026 17:26	899	28.73
11/06/2026 17:26	65	28.73
11/06/2026 17:26	144	28.73
11/06/2026 17:26	113	28.73
11/06/2026 17:26	97	28.73
11/06/2026 17:26	752	28.73
11/06/2026 17:26	171	28.73
11/06/2026 17:26	853	28.73
11/06/2026 17:26	134	28.73
11/06/2026 17:26	779	28.73
11/06/2026 17:26	47	28.73
11/06/2026 17:26	977	28.73
11/06/2026 17:26	708	28.73
11/06/2026 17:26	279	28.73
11/06/2026 17:26	87	28.73
11/06/2026 17:26	192	28.73
11/06/2026 17:26	165	28.73
11/06/2026 17:26	16	28.725
11/06/2026 17:26	127	28.725
11/06/2026 17:26	308	28.725
11/06/2026 17:26	1392	28.725
11/06/2026 17:26	438	28.725
11/06/2026 17:26	20	28.72
11/06/2026 17:26	356	28.72
11/06/2026 17:26	145	28.72
11/06/2026 17:26	139	28.72
11/06/2026 17:26	542	28.72
11/06/2026 17:26	104	28.72
11/06/2026 17:26	60	28.725
11/06/2026 17:26	187	28.725
11/06/2026 17:26	331	28.725
11/06/2026 17:26	667	28.73
11/06/2026 17:26	234	28.73
11/06/2026 17:26	1024	28.73
11/06/2026 17:26	843	28.73
11/06/2026 17:25	138	28.73
11/06/2026 17:25	253	28.735
11/06/2026 17:25	296	28.735
11/06/2026 17:25	51	28.735
11/06/2026 17:25	176	28.735
11/06/2026 17:25	223	28.735
11/06/2026 17:25	138	28.735
11/06/2026 17:25	338	28.735
11/06/2026 17:25	217	28.735
11/06/2026 17:25	334	28.735
11/06/2026 17:25	524	28.735
11/06/2026 17:25	404	28.735
11/06/2026 17:25	242	28.735
11/06/2026 17:25	439	28.735
11/06/2026 17:25	930	28.73
11/06/2026 17:25	43	28.73
11/06/2026 17:25	127	28.73
11/06/2026 17:25	386	28.73
11/06/2026 17:25	376	28.73
11/06/2026 17:25	244	28.735
11/06/2026 17:25	752	28.735
11/06/2026 17:25	4	28.735
11/06/2026 17:25	884	28.735
11/06/2026 17:25	532	28.735
11/06/2026 17:25	462	28.74
11/06/2026 17:25	57	28.74
11/06/2026 17:25	5	28.74
11/06/2026 17:25	57	28.74
11/06/2026 17:25	545	28.74
11/06/2026 17:25	567	28.74
11/06/2026 17:25	440	28.74
11/06/2026 17:25	1024	28.74
11/06/2026 17:25	19	28.74
11/06/2026 17:25	439	28.735
11/06/2026 17:25	439	28.735
11/06/2026 17:25	1024	28.735
11/06/2026 17:25	272	28.735
11/06/2026 17:25	22	28.735
11/06/2026 17:25	195	28.735
11/06/2026 17:25	439	28.735
11/06/2026 17:25	1024	28.735
11/06/2026 17:25	155	28.735
11/06/2026 17:25	371	28.735
11/06/2026 17:25	496	28.735
11/06/2026 17:25	513	28.735
11/06/2026 17:25	817	28.735
11/06/2026 17:25	132	28.735
11/06/2026 17:25	168	28.735
11/06/2026 17:25	1138	28.735
11/06/2026 17:25	1	28.735
11/06/2026 17:25	1024	28.73
11/06/2026 17:25	201	28.73
11/06/2026 17:25	1894	28.73
11/06/2026 17:25	305	28.73
11/06/2026 17:25	18	28.73
11/06/2026 17:25	313	28.735
11/06/2026 17:24	464	28.735
11/06/2026 17:24	884	28.735
11/06/2026 17:24	170	28.735
11/06/2026 17:24	319	28.73
11/06/2026 17:24	513	28.725
11/06/2026 17:24	204	28.73
11/06/2026 17:24	173	28.73
11/06/2026 17:24	508	28.73
11/06/2026 17:24	239	28.73
11/06/2026 17:24	513	28.73
11/06/2026 17:24	280	28.735
11/06/2026 17:24	279	28.735
11/06/2026 17:24	29	28.735
11/06/2026 17:24	153	28.735
11/06/2026 17:24	235	28.735
11/06/2026 17:24	40	28.735
11/06/2026 17:24	439	28.735
11/06/2026 17:24	364	28.735
11/06/2026 17:24	1024	28.735
11/06/2026 17:24	1024	28.73
11/06/2026 17:24	358	28.73
11/06/2026 17:24	355	28.73
11/06/2026 17:24	346	28.73
11/06/2026 17:24	281	28.735
11/06/2026 17:24	66	28.735
11/06/2026 17:24	682	28.74
11/06/2026 17:24	138	28.74
11/06/2026 17:24	426	28.74
11/06/2026 17:24	75	28.74
11/06/2026 17:24	1024	28.74
11/06/2026 17:24	134	28.74
11/06/2026 17:24	59	28.74
11/06/2026 17:24	439	28.74
11/06/2026 17:24	19	28.74
11/06/2026 17:24	7	28.74
11/06/2026 17:24	483	28.735
11/06/2026 17:24	1329	28.735
11/06/2026 17:24	670	28.735
11/06/2026 17:24	63	28.73
11/06/2026 17:24	258	28.73
11/06/2026 17:24	765	28.73
11/06/2026 17:24	371	28.73
11/06/2026 17:24	884	28.73
11/06/2026 17:24	170	28.73
11/06/2026 17:24	211	28.73
11/06/2026 17:24	332	28.73
11/06/2026 17:24	54	28.735
11/06/2026 17:24	281	28.735
11/06/2026 17:24	378	28.73
11/06/2026 17:24	235	28.73
11/06/2026 17:24	46	28.73
11/06/2026 17:24	265	28.73
11/06/2026 17:24	333	28.73
11/06/2026 17:24	1024	28.73
11/06/2026 17:24	373	28.73
11/06/2026 17:24	439	28.73
11/06/2026 17:24	887	28.725
11/06/2026 17:24	78	28.725
11/06/2026 17:24	217	28.725
11/06/2026 17:24	213	28.725
11/06/2026 17:24	390	28.725
11/06/2026 17:24	15	28.725
11/06/2026 17:24	5	28.725
11/06/2026 17:24	52	28.725
11/06/2026 17:24	551	28.725
11/06/2026 17:24	1024	28.72
11/06/2026 17:24	440	28.72
11/06/2026 17:24	672	28.72
11/06/2026 17:24	352	28.72
11/06/2026 17:24	1256	28.72
11/06/2026 17:24	588	28.72
11/06/2026 17:23	3	28.72
11/06/2026 17:23	4	28.72
11/06/2026 17:23	33	28.72
11/06/2026 17:23	136	28.72
11/06/2026 17:23	884	28.72
11/06/2026 17:23	327	28.72
11/06/2026 17:23	353	28.725
11/06/2026 17:23	78	28.725
11/06/2026 17:23	70	28.725
11/06/2026 17:23	637	28.725
11/06/2026 17:23	9	28.725
11/06/2026 17:23	205	28.725
11/06/2026 17:23	309	28.725
11/06/2026 17:23	1226	28.725
11/06/2026 17:23	291	28.725
11/06/2026 17:23	1024	28.725
11/06/2026 17:23	690	28.72
11/06/2026 17:23	42	28.72
11/06/2026 17:23	28	28.72
11/06/2026 17:23	91	28.72
11/06/2026 17:23	135	28.72
11/06/2026 17:23	21	28.72
11/06/2026 17:23	207	28.72
11/06/2026 17:23	647	28.72
11/06/2026 17:23	170	28.72
11/06/2026 17:23	1194	28.72
11/06/2026 17:23	647	28.72
11/06/2026 17:23	37	28.72
11/06/2026 17:23	340	28.72
11/06/2026 17:23	14	28.72
11/06/2026 17:23	1194	28.72
11/06/2026 17:23	374	28.72
11/06/2026 17:23	439	28.72
11/06/2026 17:23	131	28.72
11/06/2026 17:23	1024	28.72
11/06/2026 17:23	243	28.72
11/06/2026 17:23	400	28.72
11/06/2026 17:23	16	28.72
11/06/2026 17:23	412	28.715
11/06/2026 17:23	115	28.715
11/06/2026 17:23	18	28.715
11/06/2026 17:23	2	28.715
11/06/2026 17:23	12	28.715
11/06/2026 17:23	1098	28.715
11/06/2026 17:23	147	28.715
11/06/2026 17:23	377	28.715
11/06/2026 17:23	340	28.715
11/06/2026 17:23	47	28.715
11/06/2026 17:23	19	28.715
11/06/2026 17:23	251	28.715
11/06/2026 17:23	1024	28.71
11/06/2026 17:23	208	28.71
11/06/2026 17:23	16	28.705
11/06/2026 17:23	337	28.70
11/06/2026 17:23	133	28.70
11/06/2026 17:23	17	28.70
11/06/2026 17:23	9	28.70
11/06/2026 17:23	17	28.695
11/06/2026 17:23	234	28.69
11/06/2026 17:23	100	28.69
11/06/2026 17:23	100	28.69
11/06/2026 17:23	676	28.69
11/06/2026 17:23	676	28.69
11/06/2026 17:23	289	28.69
11/06/2026 17:23	45	28.69
11/06/2026 17:22	153	28.69
11/06/2026 17:22	50	28.69
11/06/2026 17:22	7	28.69
11/06/2026 17:22	213	28.685
11/06/2026 17:22	277	28.685
11/06/2026 17:22	765	28.685
11/06/2026 17:22	350	28.685
11/06/2026 17:22	388	28.685
11/06/2026 17:22	322	28.685
11/06/2026 17:22	441	28.685
11/06/2026 17:22	100	28.69
11/06/2026 17:22	295	28.69
11/06/2026 17:22	24	28.69
11/06/2026 17:22	1292	28.685
11/06/2026 17:22	431	28.69
11/06/2026 17:22	901	28.69
11/06/2026 17:22	376	28.69
11/06/2026 17:22	16	28.695
11/06/2026 17:22	195	28.695
11/06/2026 17:22	432	28.695
11/06/2026 17:22	177	28.695
11/06/2026 17:22	312	28.695
11/06/2026 17:22	170	28.695
11/06/2026 17:22	1024	28.695
11/06/2026 17:22	18	28.69
11/06/2026 17:22	707	28.69
11/06/2026 17:22	92	28.69
11/06/2026 17:22	158	28.69
11/06/2026 17:22	3	28.69
11/06/2026 17:22	104	28.685
11/06/2026 17:22	800	28.69
11/06/2026 17:22	390	28.685
11/06/2026 17:22	162	28.685
11/06/2026 17:22	70	28.685
11/06/2026 17:22	247	28.68
11/06/2026 17:22	2	28.68
11/06/2026 17:22	12	28.68
11/06/2026 17:22	441	28.68
11/06/2026 17:22	462	28.68
11/06/2026 17:22	562	28.68
11/06/2026 17:22	18	28.68
11/06/2026 17:22	8	28.68
11/06/2026 17:22	16	28.68
11/06/2026 17:22	76	28.68
11/06/2026 17:22	400	28.68
11/06/2026 17:22	106	28.68
11/06/2026 17:22	494	28.68
11/06/2026 17:22	3	28.68
11/06/2026 17:22	81	28.68
11/06/2026 17:22	100	28.68
11/06/2026 17:22	198	28.68
11/06/2026 17:22	202	28.68
11/06/2026 17:22	600	28.68
11/06/2026 17:22	600	28.68
11/06/2026 17:22	400	28.68
11/06/2026 17:22	98	28.68
11/06/2026 17:22	78	28.68
11/06/2026 17:22	424	28.68
11/06/2026 17:22	600	28.68
11/06/2026 17:22	257	28.68
11/06/2026 17:22	219	28.68
11/06/2026 17:22	734	28.68
11/06/2026 17:22	312	28.68
11/06/2026 17:22	86	28.685
11/06/2026 17:22	525	28.69
11/06/2026 17:22	441	28.69
11/06/2026 17:22	13	28.69
11/06/2026 17:22	884	28.69
11/06/2026 17:22	343	28.69
11/06/2026 17:22	324	28.69
11/06/2026 17:22	432	28.695
11/06/2026 17:22	1386	28.695
11/06/2026 17:22	170	28.695
11/06/2026 17:22	304	28.695
11/06/2026 17:22	141	28.695
11/06/2026 17:22	371	28.695
11/06/2026 17:22	17	28.695
11/06/2026 17:22	138	28.695
11/06/2026 17:22	1024	28.695
11/06/2026 17:22	755	28.695
11/06/2026 17:22	129	28.695
11/06/2026 17:22	446	28.695
11/06/2026 17:22	56	28.695
11/06/2026 17:22	601	28.695
11/06/2026 17:22	517	28.695
11/06/2026 17:22	53	28.695
11/06/2026 17:22	202	28.695
11/06/2026 17:22	645	28.70
11/06/2026 17:22	256	28.70
11/06/2026 17:22	652	28.70
11/06/2026 17:22	303	28.70
11/06/2026 17:22	235	28.705
11/06/2026 17:22	884	28.705
11/06/2026 17:22	173	28.705
11/06/2026 17:22	19	28.705
11/06/2026 17:22	3	28.705
11/06/2026 17:22	35	28.705
11/06/2026 17:22	655	28.705
11/06/2026 17:22	20	28.705
11/06/2026 17:22	625	28.705
11/06/2026 17:22	1024	28.705
11/06/2026 17:22	1158	28.70
11/06/2026 17:22	436	28.70
11/06/2026 17:22	219	28.70
11/06/2026 17:22	855	28.70
11/06/2026 17:22	1024	28.70
11/06/2026 17:22	16	28.70
11/06/2026 17:22	165	28.70
11/06/2026 17:22	185	28.70
11/06/2026 17:21	659	28.70
11/06/2026 17:21	324	28.70
11/06/2026 17:21	4	28.70
11/06/2026 17:21	15	28.70
11/06/2026 17:21	13	28.70
11/06/2026 17:21	25	28.70
11/06/2026 17:21	680	28.695
11/06/2026 17:21	170	28.695
11/06/2026 17:21	378	28.695
11/06/2026 17:21	1024	28.695
11/06/2026 17:21	187	28.695
11/06/2026 17:21	19	28.695
11/06/2026 17:21	54	28.695
11/06/2026 17:21	187	28.695
11/06/2026 17:21	100	28.70
11/06/2026 17:21	7	28.70
11/06/2026 17:21	1024	28.695
11/06/2026 17:21	22	28.695
11/06/2026 17:21	361	28.695
11/06/2026 17:21	12	28.695
11/06/2026 17:21	239	28.695
11/06/2026 17:21	27	28.695
11/06/2026 17:21	251	28.69
11/06/2026 17:21	324	28.69
11/06/2026 17:21	248	28.69
11/06/2026 17:21	517	28.69
11/06/2026 17:21	1024	28.69
11/06/2026 17:21	43	28.695
11/06/2026 17:21	44	28.695
11/06/2026 17:21	148	28.695
11/06/2026 17:21	63	28.695
11/06/2026 17:21	173	28.695
11/06/2026 17:21	276	28.69
11/06/2026 17:21	748	28.69
11/06/2026 17:21	17	28.69
11/06/2026 17:21	160	28.69
11/06/2026 17:21	170	28.69
11/06/2026 17:21	349	28.69
11/06/2026 17:21	876	28.69
11/06/2026 17:21	884	28.69
11/06/2026 17:21	765	28.69
11/06/2026 17:21	1024	28.69
11/06/2026 17:21	433	28.69
11/06/2026 17:21	1	28.69
11/06/2026 17:21	2	28.69
11/06/2026 17:21	539	28.69
11/06/2026 17:21	251	28.69
11/06/2026 17:21	14	28.685
11/06/2026 17:21	115	28.685
11/06/2026 17:21	24	28.685
11/06/2026 17:21	100	28.685
11/06/2026 17:21	440	28.685
11/06/2026 17:21	497	28.685
11/06/2026 17:21	996	28.685
11/06/2026 17:21	1024	28.685
11/06/2026 17:21	247	28.68
11/06/2026 17:21	777	28.68
11/06/2026 17:21	140	28.68
11/06/2026 17:21	115	28.68
11/06/2026 17:21	17	28.675
11/06/2026 17:21	211	28.675
11/06/2026 17:21	598	28.675
11/06/2026 17:21	235	28.675
11/06/2026 17:21	1278	28.675
11/06/2026 17:20	27	28.67
11/06/2026 17:20	16	28.67
11/06/2026 17:20	329	28.67
11/06/2026 17:20	84	28.665
11/06/2026 17:20	2176	28.665
11/06/2026 17:20	1384	28.665
11/06/2026 17:20	187	28.665
11/06/2026 17:20	24	28.67
11/06/2026 17:20	563	28.67
11/06/2026 17:20	184	28.67
11/06/2026 17:20	321	28.67
11/06/2026 17:20	400	28.67
11/06/2026 17:20	273	28.675
11/06/2026 17:20	263	28.675
11/06/2026 17:20	361	28.675
11/06/2026 17:20	460	28.68
11/06/2026 17:20	443	28.68
11/06/2026 17:20	315	28.68
11/06/2026 17:20	349	28.68
11/06/2026 17:20	466	28.68
11/06/2026 17:20	206	28.685
11/06/2026 17:20	279	28.685
11/06/2026 17:20	170	28.685
11/06/2026 17:20	360	28.685
11/06/2026 17:20	13	28.685
11/06/2026 17:20	1024	28.685
11/06/2026 17:20	442	28.685
11/06/2026 17:20	1472	28.685
11/06/2026 17:20	1024	28.685
11/06/2026 17:20	134	28.685
11/06/2026 17:20	136	28.685
11/06/2026 17:20	1208	28.685
11/06/2026 17:20	1024	28.685
11/06/2026 17:20	584	28.685
11/06/2026 17:20	1024	28.685
11/06/2026 17:20	1033	28.685
11/06/2026 17:20	162	28.685
11/06/2026 17:20	328	28.685
11/06/2026 17:20	375	28.685
11/06/2026 17:20	180	28.685
11/06/2026 17:20	1024	28.685
11/06/2026 17:20	261	28.685
11/06/2026 17:20	867	28.685
11/06/2026 17:20	127	28.685
11/06/2026 17:20	740	28.685
11/06/2026 17:20	586	28.685
11/06/2026 17:20	779	28.69
11/06/2026 17:20	543	28.69
11/06/2026 17:20	160	28.69
11/06/2026 17:20	74	28.69
11/06/2026 17:20	235	28.69
11/06/2026 17:20	373	28.69
11/06/2026 17:20	620	28.69
11/06/2026 17:20	8	28.69
11/06/2026 17:20	285	28.69
11/06/2026 17:20	22	28.69
11/06/2026 17:20	818	28.69
11/06/2026 17:20	1024	28.685
11/06/2026 17:20	372	28.685
11/06/2026 17:20	3	28.69
11/06/2026 17:20	372	28.69
11/06/2026 17:20	309	28.69
11/06/2026 17:20	315	28.69
11/06/2026 17:20	21	28.69
11/06/2026 17:20	4	28.69
11/06/2026 17:20	180	28.69
11/06/2026 17:20	170	28.685
11/06/2026 17:20	1024	28.685
11/06/2026 17:20	15	28.685
11/06/2026 17:20	170	28.685
11/06/2026 17:20	1472	28.685
11/06/2026 17:20	626	28.685
11/06/2026 17:20	167	28.685
11/06/2026 17:20	1021	28.685
11/06/2026 17:20	3	28.685
11/06/2026 17:20	422	28.685
11/06/2026 17:20	443	28.685
11/06/2026 17:20	159	28.685
11/06/2026 17:20	436	28.685
11/06/2026 17:20	592	28.685
11/06/2026 17:20	3	28.685
11/06/2026 17:19	4	28.685
11/06/2026 17:19	516	28.685
11/06/2026 17:19	679	28.685
11/06/2026 17:19	483	28.685
11/06/2026 17:19	7	28.69
11/06/2026 17:19	14	28.69
11/06/2026 17:19	13	28.69
11/06/2026 17:19	50	28.685
11/06/2026 17:19	79	28.685
11/06/2026 17:19	74	28.685
11/06/2026 17:19	165	28.685
11/06/2026 17:19	23	28.69
11/06/2026 17:19	140	28.685
11/06/2026 17:19	630	28.685
11/06/2026 17:19	19	28.685
11/06/2026 17:19	19	28.685
11/06/2026 17:19	89	28.685
11/06/2026 17:19	43	28.685
11/06/2026 17:19	50	28.685
11/06/2026 17:19	31	28.685
11/06/2026 17:19	2	28.685
11/06/2026 17:19	2	28.685
11/06/2026 17:19	7	28.68
11/06/2026 17:19	66	28.68
11/06/2026 17:19	659	28.68
11/06/2026 17:19	401	28.68
11/06/2026 17:19	70	28.68
11/06/2026 17:19	850	28.68
11/06/2026 17:19	240	28.68
11/06/2026 17:19	214	28.68
11/06/2026 17:19	56	28.68
11/06/2026 17:19	174	28.68
11/06/2026 17:19	316	28.68
11/06/2026 17:19	753	28.685
11/06/2026 17:19	40	28.685
11/06/2026 17:19	170	28.68
11/06/2026 17:19	444	28.68
11/06/2026 17:19	241	28.68
11/06/2026 17:19	732	28.68
11/06/2026 17:19	51	28.68
11/06/2026 17:19	41	28.68
11/06/2026 17:19	481	28.68
11/06/2026 17:19	609	28.68
11/06/2026 17:19	105	28.68
11/06/2026 17:19	22	28.68
11/06/2026 17:19	33	28.68
11/06/2026 17:19	8	28.68
11/06/2026 17:19	402	28.68
11/06/2026 17:19	95	28.68
11/06/2026 17:19	145	28.68
11/06/2026 17:19	374	28.675
11/06/2026 17:19	592	28.675
11/06/2026 17:19	32	28.675
11/06/2026 17:19	592	28.675
11/06/2026 17:19	222	28.675
11/06/2026 17:19	290	28.675
11/06/2026 17:19	853	28.675
11/06/2026 17:19	105	28.675
11/06/2026 17:19	337	28.675
11/06/2026 17:18	445	28.675
11/06/2026 17:18	237	28.675
11/06/2026 17:18	27	28.68
11/06/2026 17:18	251	28.68
11/06/2026 17:18	350	28.68
11/06/2026 17:18	131	28.68
11/06/2026 17:18	132	28.68
11/06/2026 17:18	150	28.68
11/06/2026 17:18	1024	28.68
11/06/2026 17:18	221	28.675
11/06/2026 17:18	120	28.675
11/06/2026 17:18	637	28.675
11/06/2026 17:18	874	28.675
11/06/2026 17:18	785	28.675
11/06/2026 17:18	46	28.675
11/06/2026 17:18	20	28.675
11/06/2026 17:18	174	28.675
11/06/2026 17:18	369	28.675
11/06/2026 17:18	39	28.675
11/06/2026 17:18	208	28.67
11/06/2026 17:18	206	28.67
11/06/2026 17:18	358	28.67
11/06/2026 17:18	9	28.67
11/06/2026 17:18	131	28.67
11/06/2026 17:18	782	28.67
11/06/2026 17:18	111	28.67
11/06/2026 17:18	671	28.67
11/06/2026 17:18	445	28.67
11/06/2026 17:18	91	28.67
11/06/2026 17:18	357	28.67
11/06/2026 17:18	16	28.675
11/06/2026 17:18	766	28.675
11/06/2026 17:18	635	28.675
11/06/2026 17:18	782	28.675
11/06/2026 17:18	390	28.67
11/06/2026 17:18	18	28.67
11/06/2026 17:18	2254	28.67
11/06/2026 17:18	170	28.67
11/06/2026 17:18	659	28.67
11/06/2026 17:18	670	28.67
11/06/2026 17:18	139	28.67
11/06/2026 17:18	187	28.67
11/06/2026 17:18	1024	28.67
11/06/2026 17:18	68	28.665
11/06/2026 17:18	216	28.665
11/06/2026 17:18	1569	28.665
11/06/2026 17:18	161	28.665
11/06/2026 17:18	555	28.665
11/06/2026 17:18	220	28.67
11/06/2026 17:18	199	28.67
11/06/2026 17:18	384	28.675
11/06/2026 17:18	416	28.675
11/06/2026 17:18	815	28.68
11/06/2026 17:18	804	28.68
11/06/2026 17:17	144	28.685
11/06/2026 17:17	1024	28.685
11/06/2026 17:17	169	28.685
11/06/2026 17:17	221	28.685
11/06/2026 17:17	670	28.685
11/06/2026 17:17	487	28.685
11/06/2026 17:17	416	28.685
11/06/2026 17:17	250	28.69
11/06/2026 17:17	132	28.69
11/06/2026 17:17	50	28.69
11/06/2026 17:17	816	28.69
11/06/2026 17:17	274	28.69
11/06/2026 17:17	815	28.69
11/06/2026 17:17	30	28.69
11/06/2026 17:17	155	28.69
11/06/2026 17:17	444	28.695
11/06/2026 17:17	433	28.695
11/06/2026 17:17	591	28.695
11/06/2026 17:17	914	28.695
11/06/2026 17:17	125	28.695
11/06/2026 17:17	400	28.695
11/06/2026 17:17	667	28.695
11/06/2026 17:17	350	28.695
11/06/2026 17:17	816	28.695
11/06/2026 17:17	1059	28.70
11/06/2026 17:17	227	28.70
11/06/2026 17:17	182	28.70
11/06/2026 17:17	108	28.70
11/06/2026 17:17	461	28.70
11/06/2026 17:17	339	28.70
11/06/2026 17:17	323	28.695
11/06/2026 17:17	78	28.70
11/06/2026 17:17	357	28.70
11/06/2026 17:17	143	28.70
11/06/2026 17:17	38	28.70
11/06/2026 17:17	108	28.70
11/06/2026 17:17	42	28.70
11/06/2026 17:17	464	28.705
11/06/2026 17:17	406	28.705
11/06/2026 17:17	49	28.71
11/06/2026 17:17	50	28.71
11/06/2026 17:17	439	28.715
11/06/2026 17:17	170	28.71
11/06/2026 17:17	1021	28.71
11/06/2026 17:17	1024	28.71
11/06/2026 17:17	287	28.71
11/06/2026 17:17	92	28.71
11/06/2026 17:17	169	28.71
11/06/2026 17:17	64	28.71
11/06/2026 17:17	174	28.71
11/06/2026 17:17	444	28.71
11/06/2026 17:17	317	28.715
11/06/2026 17:17	691	28.715
11/06/2026 17:17	170	28.715
11/06/2026 17:17	799	28.715
11/06/2026 17:17	1400	28.715
11/06/2026 17:17	279	28.715
11/06/2026 17:17	444	28.715
11/06/2026 17:17	1024	28.715
11/06/2026 17:17	377	28.715
11/06/2026 17:17	522	28.72
11/06/2026 17:16	613	28.72
11/06/2026 17:16	170	28.72
11/06/2026 17:16	145	28.72
11/06/2026 17:16	322	28.725
11/06/2026 17:16	349	28.725
11/06/2026 17:16	1024	28.725
11/06/2026 17:16	212	28.725
11/06/2026 17:16	213	28.725
11/06/2026 17:16	123	28.725
11/06/2026 17:16	39	28.725
11/06/2026 17:16	24	28.72
11/06/2026 17:16	799	28.72
11/06/2026 17:16	372	28.72
11/06/2026 17:16	234	28.72
11/06/2026 17:16	437	28.725
11/06/2026 17:16	480	28.725
11/06/2026 17:16	14	28.725
11/06/2026 17:16	80	28.725
11/06/2026 17:16	1039	28.72
11/06/2026 17:16	149	28.72
11/06/2026 17:16	344	28.72
11/06/2026 17:16	834	28.72
11/06/2026 17:16	190	28.72
11/06/2026 17:16	889	28.72
11/06/2026 17:16	10	28.72
11/06/2026 17:16	83	28.72
11/06/2026 17:16	1000	28.72
11/06/2026 17:16	766	28.72
11/06/2026 17:16	170	28.72
11/06/2026 17:15	37	28.72
11/06/2026 17:15	70	28.72
11/06/2026 17:15	29	28.72
11/06/2026 17:15	385	28.72
11/06/2026 17:15	762	28.72
11/06/2026 17:15	153	28.72
11/06/2026 17:15	1024	28.72
11/06/2026 17:15	876	28.72
11/06/2026 17:15	184	28.72
11/06/2026 17:15	580	28.72
11/06/2026 17:15	255	28.72
11/06/2026 17:15	354	28.72
11/06/2026 17:15	799	28.72
11/06/2026 17:15	444	28.72
11/06/2026 17:15	1024	28.72
11/06/2026 17:15	886	28.725
11/06/2026 17:15	274	28.725
11/06/2026 17:15	333	28.725
11/06/2026 17:15	16	28.725
11/06/2026 17:15	580	28.72
11/06/2026 17:15	13	28.72
11/06/2026 17:15	304	28.715
11/06/2026 17:15	28	28.715
11/06/2026 17:15	530	28.715
11/06/2026 17:15	50	28.715
11/06/2026 17:15	765	28.715
11/06/2026 17:15	185	28.715
11/06/2026 17:15	325	28.715
11/06/2026 17:15	90	28.72
11/06/2026 17:15	144	28.72
11/06/2026 17:15	111	28.72
11/06/2026 17:15	544	28.72
11/06/2026 17:15	74	28.725
11/06/2026 17:15	75	28.725
11/06/2026 17:15	666	28.725
11/06/2026 17:15	281	28.72
11/06/2026 17:15	336	28.72
11/06/2026 17:15	265	28.72
11/06/2026 17:15	258	28.72
11/06/2026 17:15	1176	28.72
11/06/2026 17:14	514	28.715
11/06/2026 17:14	10	28.715
11/06/2026 17:14	19	28.715
11/06/2026 17:14	577	28.71
11/06/2026 17:14	205	28.71
11/06/2026 17:14	752	28.71
11/06/2026 17:14	47	28.71
11/06/2026 17:14	271	28.715
11/06/2026 17:14	270	28.715
11/06/2026 17:14	880	28.715
11/06/2026 17:14	17	28.71
11/06/2026 17:14	651	28.71
11/06/2026 17:14	799	28.71
11/06/2026 17:14	286	28.71
11/06/2026 17:14	6	28.71
11/06/2026 17:14	1148	28.71
11/06/2026 17:14	18	28.71
11/06/2026 17:14	831	28.71
11/06/2026 17:14	57	28.705
11/06/2026 17:14	6	28.705
11/06/2026 17:14	1494	28.705
11/06/2026 17:14	35	28.705
11/06/2026 17:14	312	28.705
11/06/2026 17:14	20	28.71
11/06/2026 17:14	533	28.71
11/06/2026 17:14	49	28.71
11/06/2026 17:14	765	28.71
11/06/2026 17:14	441	28.71
11/06/2026 17:14	562	28.71
11/06/2026 17:14	174	28.71
11/06/2026 17:14	63	28.71
11/06/2026 17:14	278	28.715
11/06/2026 17:14	365	28.715
11/06/2026 17:14	6	28.72
11/06/2026 17:14	260	28.715
11/06/2026 17:14	169	28.715
11/06/2026 17:14	231	28.715
11/06/2026 17:14	600	28.715
11/06/2026 17:14	296	28.715
11/06/2026 17:14	304	28.715
11/06/2026 17:13	92	28.715
11/06/2026 17:13	371	28.715
11/06/2026 17:13	350	28.72
11/06/2026 17:13	119	28.715
11/06/2026 17:13	9	28.715
11/06/2026 17:13	115	28.715
11/06/2026 17:13	3	28.715
11/06/2026 17:13	51	28.715
11/06/2026 17:13	339	28.715
11/06/2026 17:13	97	28.715
11/06/2026 17:13	415	28.715
11/06/2026 17:13	6	28.715
11/06/2026 17:13	103	28.715
11/06/2026 17:13	131	28.715
11/06/2026 17:13	420	28.715
11/06/2026 17:13	52	28.715
11/06/2026 17:13	799	28.715
11/06/2026 17:13	107	28.715
11/06/2026 17:13	589	28.715
11/06/2026 17:13	594	28.715
11/06/2026 17:13	395	28.72
11/06/2026 17:13	734	28.72
11/06/2026 17:13	31	28.72
11/06/2026 17:13	25	28.725
11/06/2026 17:13	26	28.725
11/06/2026 17:13	224	28.725
11/06/2026 17:13	127	28.725
11/06/2026 17:13	320	28.725
11/06/2026 17:13	895	28.725
11/06/2026 17:13	697	28.725
11/06/2026 17:13	905	28.725
11/06/2026 17:13	24	28.725
11/06/2026 17:13	95	28.725
11/06/2026 17:13	115	28.725
11/06/2026 17:13	199	28.725
11/06/2026 17:13	148	28.725
11/06/2026 17:13	1024	28.725
11/06/2026 17:13	199	28.725
11/06/2026 17:13	538	28.725
11/06/2026 17:13	928	28.72
11/06/2026 17:13	338	28.72
11/06/2026 17:13	860	28.72
11/06/2026 17:13	221	28.72
11/06/2026 17:13	721	28.72
11/06/2026 17:13	85	28.72
11/06/2026 17:13	60	28.72
11/06/2026 17:13	67	28.72
11/06/2026 17:13	718	28.72
11/06/2026 17:13	6	28.72
11/06/2026 17:13	121	28.715
11/06/2026 17:13	3	28.72
11/06/2026 17:13	300	28.715
11/06/2026 17:13	15	28.715
11/06/2026 17:13	85	28.715
11/06/2026 17:13	200	28.715
11/06/2026 17:13	60	28.715
11/06/2026 17:13	15	28.715
11/06/2026 17:13	330	28.715
11/06/2026 17:13	26	28.715
11/06/2026 17:13	34	28.715
11/06/2026 17:13	744	28.715
11/06/2026 17:13	332	28.715
11/06/2026 17:13	668	28.715
11/06/2026 17:13	651	28.715
11/06/2026 17:13	329	28.715
11/06/2026 17:13	1020	28.715
11/06/2026 17:13	40	28.715
11/06/2026 17:13	456	28.715
11/06/2026 17:13	544	28.715
11/06/2026 17:13	300	28.715
11/06/2026 17:13	34	28.715
11/06/2026 17:13	1024	28.71
11/06/2026 17:13	267	28.71
11/06/2026 17:13	309	28.71
11/06/2026 17:13	6	28.71
11/06/2026 17:13	145	28.71
11/06/2026 17:13	94	28.71
11/06/2026 17:13	124	28.715
11/06/2026 17:13	22	28.715
11/06/2026 17:13	950	28.71
11/06/2026 17:13	74	28.71
11/06/2026 17:13	202	28.71
11/06/2026 17:13	1024	28.71
11/06/2026 17:13	295	28.71
11/06/2026 17:13	99	28.71
11/06/2026 17:13	363	28.71
11/06/2026 17:13	1024	28.71
11/06/2026 17:13	1437	28.71
11/06/2026 17:13	361	28.71
11/06/2026 17:13	100	28.715
11/06/2026 17:13	251	28.715
11/06/2026 17:13	16	28.715
11/06/2026 17:13	229	28.715
11/06/2026 17:13	168	28.715
11/06/2026 17:13	442	28.715
11/06/2026 17:13	370	28.715
11/06/2026 17:13	1024	28.715
11/06/2026 17:13	432	28.72
11/06/2026 17:13	10	28.72
11/06/2026 17:13	3071	28.72
11/06/2026 17:13	224	28.725
11/06/2026 17:13	310	28.725
11/06/2026 17:12	136	28.73
11/06/2026 17:12	265	28.73
11/06/2026 17:12	259	28.73
11/06/2026 17:12	765	28.73
11/06/2026 17:12	237	28.73
11/06/2026 17:12	528	28.73
11/06/2026 17:12	5	28.73
11/06/2026 17:12	133	28.73
11/06/2026 17:12	816	28.735
11/06/2026 17:12	357	28.735
11/06/2026 17:12	788	28.74
11/06/2026 17:12	329	28.74
11/06/2026 17:12	75	28.74
11/06/2026 17:12	1813	28.74
11/06/2026 17:12	7	28.74
11/06/2026 17:12	607	28.74
11/06/2026 17:12	86	28.74
11/06/2026 17:12	23	28.74
11/06/2026 17:12	14	28.745
11/06/2026 17:12	363	28.745
11/06/2026 17:12	1024	28.745
11/06/2026 17:12	731	28.745
11/06/2026 17:12	18	28.745
11/06/2026 17:12	1024	28.745
11/06/2026 17:12	85	28.745
11/06/2026 17:12	513	28.745
11/06/2026 17:12	101	28.75
11/06/2026 17:12	170	28.75
11/06/2026 17:12	442	28.75
11/06/2026 17:12	300	28.75
11/06/2026 17:12	1024	28.75
11/06/2026 17:12	1	28.75
11/06/2026 17:11	300	28.755
11/06/2026 17:11	188	28.755
11/06/2026 17:11	328	28.755
11/06/2026 17:11	286	28.765
11/06/2026 17:11	139	28.765
11/06/2026 17:11	432	28.765
11/06/2026 17:11	513	28.765
11/06/2026 17:11	360	28.77
11/06/2026 17:11	308	28.77
11/06/2026 17:11	565	28.77
11/06/2026 17:11	59	28.77
11/06/2026 17:11	513	28.77
11/06/2026 17:11	4	28.77
11/06/2026 17:11	223	28.77
11/06/2026 17:11	94	28.775
11/06/2026 17:11	100	28.775
11/06/2026 17:11	349	28.77
11/06/2026 17:11	358	28.77
11/06/2026 17:11	280	28.77
11/06/2026 17:11	356	28.77
11/06/2026 17:11	307	28.77
11/06/2026 17:11	3	28.765
11/06/2026 17:11	141	28.765
11/06/2026 17:11	737	28.765
11/06/2026 17:11	15	28.765
11/06/2026 17:11	504	28.765
11/06/2026 17:11	87	28.76
11/06/2026 17:11	60	28.76
11/06/2026 17:11	31	28.76
11/06/2026 17:11	513	28.755
11/06/2026 17:11	81	28.76
11/06/2026 17:11	95	28.76
11/06/2026 17:11	50	28.76
11/06/2026 17:11	443	28.76
11/06/2026 17:11	18	28.755
11/06/2026 17:11	443	28.755
11/06/2026 17:11	527	28.755
11/06/2026 17:11	687	28.755
11/06/2026 17:11	164	28.755
11/06/2026 17:11	330	28.755
11/06/2026 17:11	20	28.755
11/06/2026 17:11	1024	28.755
11/06/2026 17:11	801	28.75
11/06/2026 17:11	352	28.75
11/06/2026 17:11	528	28.75
11/06/2026 17:11	657	28.75
11/06/2026 17:10	166	28.745
11/06/2026 17:10	279	28.745
11/06/2026 17:10	37	28.745
11/06/2026 17:10	172	28.745
11/06/2026 17:10	24	28.745
11/06/2026 17:10	9	28.745
11/06/2026 17:10	477	28.745
11/06/2026 17:10	151	28.75
11/06/2026 17:10	848	28.75
11/06/2026 17:10	200	28.75
11/06/2026 17:10	49	28.745
11/06/2026 17:10	814	28.745
11/06/2026 17:10	607	28.745
11/06/2026 17:10	359	28.745
11/06/2026 17:10	220	28.745
11/06/2026 17:10	443	28.745
11/06/2026 17:10	156	28.745
11/06/2026 17:10	643	28.745
11/06/2026 17:10	37	28.745
11/06/2026 17:10	261	28.745
11/06/2026 17:10	84	28.745
11/06/2026 17:10	38	28.745
11/06/2026 17:10	600	28.75
11/06/2026 17:10	283	28.745
11/06/2026 17:10	136	28.745
11/06/2026 17:10	54	28.745
11/06/2026 17:10	680	28.745
11/06/2026 17:10	489	28.745
11/06/2026 17:10	511	28.745
11/06/2026 17:10	513	28.745
11/06/2026 17:10	128	28.745
11/06/2026 17:10	269	28.745
11/06/2026 17:10	120	28.745
11/06/2026 17:10	390	28.745
11/06/2026 17:10	513	28.745
11/06/2026 17:09	128	28.75
11/06/2026 17:09	267	28.75
11/06/2026 17:09	354	28.75
11/06/2026 17:09	799	28.75
11/06/2026 17:09	266	28.75
11/06/2026 17:09	289	28.75
11/06/2026 17:09	513	28.75
11/06/2026 17:09	12	28.755
11/06/2026 17:09	347	28.755
11/06/2026 17:09	333	28.755
11/06/2026 17:09	799	28.76
11/06/2026 17:09	50	28.765
11/06/2026 17:09	513	28.765
11/06/2026 17:09	205	28.765
11/06/2026 17:09	348	28.765
11/06/2026 17:09	434	28.765
11/06/2026 17:09	420	28.765
11/06/2026 17:09	1024	28.765
11/06/2026 17:09	100	28.77
11/06/2026 17:09	394	28.765
11/06/2026 17:09	680	28.765
11/06/2026 17:09	459	28.765
11/06/2026 17:09	80	28.77
11/06/2026 17:09	16	28.77
11/06/2026 17:09	214	28.77
11/06/2026 17:09	739	28.765
11/06/2026 17:09	14	28.765
11/06/2026 17:09	573	28.765
11/06/2026 17:09	18	28.76
11/06/2026 17:09	849	28.76
11/06/2026 17:08	26	28.755
11/06/2026 17:08	279	28.755
11/06/2026 17:08	30	28.755
11/06/2026 17:08	365	28.755
11/06/2026 17:08	395	28.755
11/06/2026 17:08	680	28.76
11/06/2026 17:08	369	28.765
11/06/2026 17:08	555	28.765
11/06/2026 17:08	50	28.765
11/06/2026 17:08	372	28.76
11/06/2026 17:08	279	28.755
11/06/2026 17:08	799	28.755
11/06/2026 17:08	521	28.755
11/06/2026 17:08	513	28.76
11/06/2026 17:08	155	28.76
11/06/2026 17:08	661	28.76
11/06/2026 17:08	19	28.76
11/06/2026 17:08	133	28.765
11/06/2026 17:08	246	28.765
11/06/2026 17:08	152	28.765
11/06/2026 17:08	680	28.765
11/06/2026 17:08	816	28.765
11/06/2026 17:08	335	28.765
11/06/2026 17:08	1024	28.765
11/06/2026 17:08	288	28.765
11/06/2026 17:08	109	28.765
11/06/2026 17:08	14	28.765
11/06/2026 17:08	1047	28.76
11/06/2026 17:08	765	28.755
11/06/2026 17:08	816	28.755
11/06/2026 17:08	189	28.755
11/06/2026 17:08	244	28.755
11/06/2026 17:08	76	28.765
11/06/2026 17:08	63	28.765
11/06/2026 17:08	23	28.765
11/06/2026 17:08	15	28.765
11/06/2026 17:08	248	28.765
11/06/2026 17:08	351	28.765
11/06/2026 17:08	261	28.765
11/06/2026 17:08	835	28.76
11/06/2026 17:08	356	28.76
11/06/2026 17:08	1024	28.76
11/06/2026 17:08	478	28.76
11/06/2026 17:08	49	28.76
11/06/2026 17:07	215	28.76
11/06/2026 17:07	18	28.76
11/06/2026 17:07	590	28.76
11/06/2026 17:07	200	28.76
11/06/2026 17:07	81	28.755
11/06/2026 17:07	472	28.755
11/06/2026 17:07	1024	28.755
11/06/2026 17:07	1475	28.755
11/06/2026 17:07	184	28.755
11/06/2026 17:07	138	28.755
11/06/2026 17:07	14	28.755
11/06/2026 17:07	373	28.755
11/06/2026 17:07	65	28.755
11/06/2026 17:07	115	28.75
11/06/2026 17:07	999	28.745
11/06/2026 17:07	497	28.745
11/06/2026 17:07	303	28.74
11/06/2026 17:07	422	28.74
11/06/2026 17:07	513	28.74
11/06/2026 17:07	1024	28.745
11/06/2026 17:07	18	28.745
11/06/2026 17:07	528	28.745
11/06/2026 17:07	1024	28.745
11/06/2026 17:07	218	28.745
11/06/2026 17:07	14	28.745
11/06/2026 17:07	372	28.745
11/06/2026 17:07	253	28.735
11/06/2026 17:07	132	28.735
11/06/2026 17:07	484	28.735
11/06/2026 17:07	399	28.745
11/06/2026 17:07	833	28.745
11/06/2026 17:07	20	28.745
11/06/2026 17:06	80	28.745
11/06/2026 17:06	653	28.745
11/06/2026 17:06	1000	28.745
11/06/2026 17:06	165	28.74
11/06/2026 17:06	14	28.74
11/06/2026 17:06	271	28.74
11/06/2026 17:06	390	28.74
11/06/2026 17:06	537	28.74
11/06/2026 17:06	513	28.735
11/06/2026 17:06	267	28.735
11/06/2026 17:06	757	28.735
11/06/2026 17:06	574	28.735
11/06/2026 17:06	1024	28.735
11/06/2026 17:06	163	28.735
11/06/2026 17:06	24	28.735
11/06/2026 17:06	513	28.73
11/06/2026 17:06	25	28.725
11/06/2026 17:06	893	28.73
11/06/2026 17:06	456	28.73
11/06/2026 17:06	310	28.73
11/06/2026 17:06	21	28.73
11/06/2026 17:06	24	28.73
11/06/2026 17:06	200	28.73
11/06/2026 17:06	200	28.735
11/06/2026 17:06	799	28.735
11/06/2026 17:06	378	28.735
11/06/2026 17:06	178	28.735
11/06/2026 17:06	372	28.74
11/06/2026 17:06	427	28.74
11/06/2026 17:06	1024	28.74
11/06/2026 17:05	400	28.74
11/06/2026 17:05	15	28.74
11/06/2026 17:05	771	28.73
11/06/2026 17:05	29	28.725
11/06/2026 17:05	332	28.725
11/06/2026 17:05	410	28.735
11/06/2026 17:05	170	28.735
11/06/2026 17:05	765	28.735
11/06/2026 17:05	799	28.73
11/06/2026 17:05	1024	28.73
11/06/2026 17:05	799	28.735
11/06/2026 17:05	575	28.735
11/06/2026 17:05	500	28.74
11/06/2026 17:05	531	28.745
11/06/2026 17:05	973	28.745
11/06/2026 17:05	16	28.745
11/06/2026 17:05	155	28.745
11/06/2026 17:05	1024	28.745
11/06/2026 17:05	25	28.745
11/06/2026 17:05	443	28.745
11/06/2026 17:05	52	28.745
11/06/2026 17:05	134	28.745
11/06/2026 17:05	1024	28.745
11/06/2026 17:05	24	28.74
11/06/2026 17:05	17	28.735
11/06/2026 17:05	492	28.73
11/06/2026 17:05	139	28.73
11/06/2026 17:05	76	28.73
11/06/2026 17:05	67	28.73
11/06/2026 17:05	30	28.73
11/06/2026 17:05	194	28.73
11/06/2026 17:05	983	28.735
11/06/2026 17:05	799	28.735
11/06/2026 17:05	357	28.735
11/06/2026 17:05	38	28.735
11/06/2026 17:05	124	28.74
11/06/2026 17:05	63	28.74
11/06/2026 17:04	110	28.74
11/06/2026 17:04	298	28.74
11/06/2026 17:04	765	28.74
11/06/2026 17:04	816	28.745
11/06/2026 17:04	399	28.745
11/06/2026 17:04	1024	28.75
11/06/2026 17:04	765	28.75
11/06/2026 17:04	179	28.75
11/06/2026 17:04	799	28.75
11/06/2026 17:04	406	28.755
11/06/2026 17:04	442	28.755
11/06/2026 17:04	508	28.75
11/06/2026 17:04	490	28.75
11/06/2026 17:04	23	28.75
11/06/2026 17:04	205	28.755
11/06/2026 17:04	498	28.755
11/06/2026 17:04	96	28.755
11/06/2026 17:04	584	28.755
11/06/2026 17:04	11	28.755
11/06/2026 17:04	5	28.755
11/06/2026 17:04	675	28.755
11/06/2026 17:04	132	28.75
11/06/2026 17:04	170	28.75
11/06/2026 17:04	132	28.75
11/06/2026 17:04	170	28.75
11/06/2026 17:04	22	28.75
11/06/2026 17:04	167	28.75
11/06/2026 17:04	44	28.75
11/06/2026 17:04	680	28.75
11/06/2026 17:04	406	28.75
11/06/2026 17:04	158	28.75
11/06/2026 17:04	40	28.75
11/06/2026 17:04	1000	28.75
11/06/2026 17:04	171	28.745
11/06/2026 17:04	793	28.745
11/06/2026 17:04	1018	28.745
11/06/2026 17:04	3	28.745
11/06/2026 17:03	3	28.745
11/06/2026 17:03	284	28.735
11/06/2026 17:03	284	28.735
11/06/2026 17:03	857	28.735
11/06/2026 17:03	398	28.735
11/06/2026 17:03	17	28.735
11/06/2026 17:03	1024	28.735
11/06/2026 17:03	176	28.7325
11/06/2026 17:03	15	28.735
11/06/2026 17:03	30000	28.735
11/06/2026 17:03	328	28.735
11/06/2026 17:03	328	28.735
11/06/2026 17:03	3	28.74
11/06/2026 17:03	269	28.74
11/06/2026 17:03	513	28.74
11/06/2026 17:03	180	28.745
11/06/2026 17:03	225	28.745
11/06/2026 17:03	60	28.745
11/06/2026 17:03	3	28.75
11/06/2026 17:03	343	28.745
11/06/2026 17:03	6	28.75
11/06/2026 17:03	7	28.745
11/06/2026 17:03	8	28.745
11/06/2026 17:03	537	28.745
11/06/2026 17:03	44	28.745
11/06/2026 17:03	169	28.745
11/06/2026 17:03	188	28.745
11/06/2026 17:03	20	28.745
11/06/2026 17:03	8	28.745
11/06/2026 17:03	10	28.745
11/06/2026 17:03	15	28.745
11/06/2026 17:03	546	28.745
11/06/2026 17:03	37	28.745
11/06/2026 17:03	24	28.745
11/06/2026 17:03	50	28.745
11/06/2026 17:03	67	28.745
11/06/2026 17:03	99	28.745
11/06/2026 17:03	177	28.74
11/06/2026 17:03	229	28.74
11/06/2026 17:03	214	28.74
11/06/2026 17:03	21	28.74
11/06/2026 17:03	284	28.74
11/06/2026 17:03	514	28.735
11/06/2026 17:03	72	28.735
11/06/2026 17:03	132	28.735
11/06/2026 17:02	1000	28.74
11/06/2026 17:02	175	28.735
11/06/2026 17:02	233	28.735
11/06/2026 17:02	311	28.735
11/06/2026 17:02	532	28.735
11/06/2026 17:02	513	28.735
11/06/2026 17:02	122	28.735
11/06/2026 17:02	400	28.735
11/06/2026 17:02	415	28.74
11/06/2026 17:02	726	28.735
11/06/2026 17:02	14	28.735
11/06/2026 17:02	527	28.735
11/06/2026 17:02	1024	28.73
11/06/2026 17:02	170	28.73
11/06/2026 17:02	708	28.735
11/06/2026 17:02	781	28.73
11/06/2026 17:02	213	28.725
11/06/2026 17:02	183	28.725
11/06/2026 17:02	401	28.725
11/06/2026 17:02	1024	28.725
11/06/2026 17:02	669	28.72
11/06/2026 17:02	14	28.72
11/06/2026 17:02	500	28.715
11/06/2026 17:02	13	28.715
11/06/2026 17:02	513	28.715
11/06/2026 17:02	170	28.72
11/06/2026 17:02	42	28.72
11/06/2026 17:02	214	28.72
11/06/2026 17:02	23	28.72
11/06/2026 17:02	513	28.72
11/06/2026 17:02	35	28.725
11/06/2026 17:02	434	28.725
11/06/2026 17:02	95	28.73
11/06/2026 17:02	597	28.73
11/06/2026 17:02	329	28.73
11/06/2026 17:02	58	28.73
11/06/2026 17:02	58	28.725
11/06/2026 17:02	1110	28.725
11/06/2026 17:02	102	28.725
11/06/2026 17:02	68	28.725
11/06/2026 17:02	182	28.725
11/06/2026 17:01	82	28.725
11/06/2026 17:01	131	28.725
11/06/2026 17:01	170	28.72
11/06/2026 17:01	1024	28.72
11/06/2026 17:01	560	28.725
11/06/2026 17:01	513	28.725
11/06/2026 17:01	534	28.735
11/06/2026 17:01	105	28.735
11/06/2026 17:01	734	28.735
11/06/2026 17:01	170	28.735
11/06/2026 17:01	1024	28.735
11/06/2026 17:01	357	28.735
11/06/2026 17:01	722	28.735
11/06/2026 17:01	1024	28.735
11/06/2026 17:01	252	28.735
11/06/2026 17:01	419	28.735
11/06/2026 17:01	513	28.735
11/06/2026 17:01	9	28.74
11/06/2026 17:01	155	28.74
11/06/2026 17:01	968	28.745
11/06/2026 17:01	765	28.745
11/06/2026 17:01	407	28.745
11/06/2026 17:01	40	28.75
11/06/2026 17:01	178	28.75
11/06/2026 17:01	96	28.755
11/06/2026 17:01	66	28.755
11/06/2026 17:01	111	28.755
11/06/2026 17:01	35	28.755
11/06/2026 17:01	200	28.76
11/06/2026 17:01	102	28.755
11/06/2026 17:01	272	28.755
11/06/2026 17:01	752	28.755
11/06/2026 17:01	270	28.755
11/06/2026 17:01	177	28.755
11/06/2026 17:01	93	28.755
11/06/2026 17:01	30	28.755
11/06/2026 17:01	263	28.75
11/06/2026 17:00	765	28.755
11/06/2026 17:00	161	28.755
11/06/2026 17:00	530	28.755
11/06/2026 17:00	233	28.76
11/06/2026 17:00	1024	28.76
11/06/2026 17:00	155	28.76
11/06/2026 17:00	100	28.76
11/06/2026 17:00	765	28.76
11/06/2026 17:00	162	28.76
11/06/2026 17:00	356	28.76
11/06/2026 17:00	101	28.765
11/06/2026 17:00	589	28.765
11/06/2026 17:00	743	28.765
11/06/2026 17:00	61	28.765
11/06/2026 17:00	178	28.765
11/06/2026 17:00	493	28.76
11/06/2026 17:00	96	28.76
11/06/2026 17:00	223	28.76
11/06/2026 17:00	11	28.755
11/06/2026 17:00	47	28.755
11/06/2026 17:00	123	28.755
11/06/2026 17:00	799	28.75
11/06/2026 17:00	244	28.75
11/06/2026 17:00	619	28.755
11/06/2026 17:00	129	28.755
11/06/2026 17:00	202	28.755
11/06/2026 17:00	121	28.755
11/06/2026 17:00	218	28.765
11/06/2026 17:00	81	28.765
11/06/2026 17:00	136	28.765
11/06/2026 17:00	453	28.765
11/06/2026 17:00	49	28.765
11/06/2026 17:00	61	28.765
11/06/2026 17:00	143	28.765
11/06/2026 17:00	655	28.76
11/06/2026 17:00	624	28.755
11/06/2026 17:00	175	28.755
11/06/2026 17:00	505	28.755
11/06/2026 16:59	146	28.76
11/06/2026 16:59	203	28.76
11/06/2026 16:59	56	28.76
11/06/2026 16:59	173	28.76
11/06/2026 16:59	521	28.76
11/06/2026 16:59	22	28.755
11/06/2026 16:59	765	28.755
11/06/2026 16:59	537	28.755
11/06/2026 16:58	644	28.76
11/06/2026 16:58	380	28.76
11/06/2026 16:58	457	28.76
11/06/2026 16:58	116	28.76
11/06/2026 16:58	27	28.76
11/06/2026 16:58	590	28.755
11/06/2026 16:58	135	28.755
11/06/2026 16:58	48	28.755
11/06/2026 16:58	703	28.755
11/06/2026 16:58	18	28.755
11/06/2026 16:58	10	28.75
11/06/2026 16:58	1024	28.75
11/06/2026 16:58	425	28.75
11/06/2026 16:58	424	28.75
11/06/2026 16:58	203	28.75
11/06/2026 16:58	212	28.745
11/06/2026 16:58	663	28.745
11/06/2026 16:58	1150	28.745
11/06/2026 16:58	240	28.745
11/06/2026 16:58	399	28.745
11/06/2026 16:58	15	28.75
11/06/2026 16:58	3865	28.75
11/06/2026 16:58	176	28.755
11/06/2026 16:58	445	28.755
11/06/2026 16:58	346	28.76
11/06/2026 16:58	782	28.765
11/06/2026 16:58	587	28.765
11/06/2026 16:58	183	28.765
11/06/2026 16:58	546	28.765
11/06/2026 16:58	189	28.77
11/06/2026 16:58	782	28.775
11/06/2026 16:58	511	28.775
11/06/2026 16:58	163	28.78
11/06/2026 16:58	187	28.78
11/06/2026 16:58	312	28.78
11/06/2026 16:58	178	28.78
11/06/2026 16:57	12	28.775
11/06/2026 16:57	1024	28.775
11/06/2026 16:57	568	28.775
11/06/2026 16:57	748	28.785
11/06/2026 16:57	194	28.785
11/06/2026 16:57	203	28.785
11/06/2026 16:57	13	28.79
11/06/2026 16:57	448	28.785
11/06/2026 16:57	6	28.785
11/06/2026 16:57	317	28.785
11/06/2026 16:56	282	28.79
11/06/2026 16:56	15	28.79
11/06/2026 16:56	400	28.79
11/06/2026 16:56	75	28.785
11/06/2026 16:56	203	28.785
11/06/2026 16:56	167	28.78
11/06/2026 16:56	48	28.78
11/06/2026 16:56	432	28.785
11/06/2026 16:56	479	28.775
11/06/2026 16:56	12	28.78
11/06/2026 16:56	217	28.78
11/06/2026 16:56	187	28.78
11/06/2026 16:56	677	28.775
11/06/2026 16:56	11	28.775
11/06/2026 16:56	326	28.775
11/06/2026 16:56	170	28.775
11/06/2026 16:56	1024	28.775
11/06/2026 16:56	748	28.775
11/06/2026 16:56	562	28.775
11/06/2026 16:56	513	28.78
11/06/2026 16:56	146	28.785
11/06/2026 16:56	263	28.785
11/06/2026 16:56	52	28.785
11/06/2026 16:55	17	28.785
11/06/2026 16:55	13	28.785
11/06/2026 16:55	122	28.775
11/06/2026 16:55	87	28.775
11/06/2026 16:55	87	28.775
11/06/2026 16:55	341	28.775
11/06/2026 16:55	77	28.775
11/06/2026 16:55	128	28.775
11/06/2026 16:55	75	28.775
11/06/2026 16:55	90	28.7725
11/06/2026 16:55	1024	28.775
11/06/2026 16:55	665	28.77
11/06/2026 16:55	282	28.77
11/06/2026 16:55	284	28.77
11/06/2026 16:55	16	28.765
11/06/2026 16:55	260	28.765
11/06/2026 16:55	748	28.765
11/06/2026 16:55	336	28.765
11/06/2026 16:55	495	28.765
11/06/2026 16:55	12	28.77
11/06/2026 16:55	715	28.77
11/06/2026 16:55	528	28.77
11/06/2026 16:55	296	28.77
11/06/2026 16:55	187	28.77
11/06/2026 16:55	714	28.77
11/06/2026 16:55	1024	28.77
11/06/2026 16:55	1024	28.765
11/06/2026 16:55	63	28.765
11/06/2026 16:55	513	28.765
11/06/2026 16:55	453	28.77
11/06/2026 16:55	103	28.77
11/06/2026 16:55	192	28.77
11/06/2026 16:55	200	28.77
11/06/2026 16:55	748	28.775
11/06/2026 16:55	91	28.775
11/06/2026 16:55	561	28.775
11/06/2026 16:55	200	28.78
11/06/2026 16:55	139	28.78
11/06/2026 16:55	74	28.78
11/06/2026 16:55	70	28.78
11/06/2026 16:55	44	28.785
11/06/2026 16:55	182	28.785
11/06/2026 16:54	714	28.78
11/06/2026 16:54	50	28.78
11/06/2026 16:54	40	28.785
11/06/2026 16:54	273	28.785
11/06/2026 16:54	174	28.785
11/06/2026 16:54	714	28.785
11/06/2026 16:54	580	28.795
11/06/2026 16:54	412	28.795
11/06/2026 16:54	353	28.795
11/06/2026 16:54	370	28.795
11/06/2026 16:54	395	28.795
11/06/2026 16:54	205	28.795
11/06/2026 16:54	577	28.795
11/06/2026 16:54	157	28.795
11/06/2026 16:54	400	28.795
11/06/2026 16:54	400	28.795
11/06/2026 16:54	600	28.795
11/06/2026 16:54	1024	28.79
11/06/2026 16:54	572	28.795
11/06/2026 16:53	172	28.795
11/06/2026 16:53	585	28.795
11/06/2026 16:53	21	28.795
11/06/2026 16:53	813	28.79
11/06/2026 16:53	714	28.785
11/06/2026 16:53	92	28.785
11/06/2026 16:53	79	28.785
11/06/2026 16:53	321	28.785
11/06/2026 16:53	183	28.795
11/06/2026 16:53	140	28.795
11/06/2026 16:53	400	28.805
11/06/2026 16:53	52	28.80
11/06/2026 16:53	137	28.80
11/06/2026 16:53	329	28.805
11/06/2026 16:53	368	28.805
11/06/2026 16:53	311	28.805
11/06/2026 16:53	60	28.81
11/06/2026 16:52	697	28.81
11/06/2026 16:52	620	28.81
11/06/2026 16:52	76	28.81
11/06/2026 16:52	21	28.81
11/06/2026 16:52	31	28.815
11/06/2026 16:52	697	28.815
11/06/2026 16:52	557	28.815
11/06/2026 16:52	1	28.815
11/06/2026 16:52	195	28.815
11/06/2026 16:52	8	28.82
11/06/2026 16:52	697	28.825
11/06/2026 16:52	558	28.825
11/06/2026 16:52	229	28.825
11/06/2026 16:52	218	28.825
11/06/2026 16:52	697	28.82
11/06/2026 16:52	134	28.82
11/06/2026 16:52	421	28.82
11/06/2026 16:52	371	28.83
11/06/2026 16:52	9	28.83
11/06/2026 16:52	304	28.83
11/06/2026 16:52	249	28.83
11/06/2026 16:52	15	28.83
11/06/2026 16:52	41	28.825
11/06/2026 16:52	22	28.825
11/06/2026 16:52	1024	28.825
11/06/2026 16:52	375	28.825
11/06/2026 16:52	25	28.825
11/06/2026 16:52	273	28.825
11/06/2026 16:52	408	28.82
11/06/2026 16:52	436	28.82
11/06/2026 16:52	1	28.82
11/06/2026 16:52	16	28.82
11/06/2026 16:52	714	28.82
11/06/2026 16:52	524	28.82
11/06/2026 16:52	279	28.825
11/06/2026 16:52	392	28.825
11/06/2026 16:52	632	28.825
11/06/2026 16:52	8	28.825
11/06/2026 16:51	180	28.825
11/06/2026 16:51	259	28.825
11/06/2026 16:51	765	28.825
11/06/2026 16:51	697	28.825
11/06/2026 16:51	1024	28.825
11/06/2026 16:51	15	28.825
11/06/2026 16:51	175	28.82
11/06/2026 16:51	372	28.82
11/06/2026 16:51	222	28.82
11/06/2026 16:51	992	28.815
11/06/2026 16:51	228	28.815
11/06/2026 16:51	296	28.815
11/06/2026 16:51	13	28.815
11/06/2026 16:51	56	28.815
11/06/2026 16:51	205	28.81
11/06/2026 16:51	538	28.81
11/06/2026 16:51	697	28.81
11/06/2026 16:51	304	28.81
11/06/2026 16:51	697	28.815
11/06/2026 16:51	287	28.815
11/06/2026 16:51	106	28.815
11/06/2026 16:51	170	28.82
11/06/2026 16:51	440	28.82
11/06/2026 16:51	818	28.82
11/06/2026 16:51	170	28.825
11/06/2026 16:51	697	28.825
11/06/2026 16:51	170	28.825
11/06/2026 16:51	284	28.825
11/06/2026 16:51	596	28.825
11/06/2026 16:51	436	28.835
11/06/2026 16:51	616	28.84
11/06/2026 16:51	173	28.84
11/06/2026 16:51	212	28.84
11/06/2026 16:51	132	28.84
11/06/2026 16:51	256	28.84
11/06/2026 16:51	12	28.84
11/06/2026 16:51	2	28.84
11/06/2026 16:51	199	28.835
11/06/2026 16:51	714	28.835
11/06/2026 16:51	111	28.835
11/06/2026 16:51	220	28.835
11/06/2026 16:51	303	28.835
11/06/2026 16:50	16	28.83
11/06/2026 16:50	680	28.835
11/06/2026 16:50	487	28.835
11/06/2026 16:50	254	28.835
11/06/2026 16:50	21	28.835
11/06/2026 16:50	140	28.835
11/06/2026 16:50	200	28.83
11/06/2026 16:50	538	28.83
11/06/2026 16:50	73	28.83
11/06/2026 16:50	1024	28.83
11/06/2026 16:50	486	28.83
11/06/2026 16:50	538	28.83
11/06/2026 16:50	765	28.83
11/06/2026 16:50	258	28.83
11/06/2026 16:50	280	28.83
11/06/2026 16:50	538	28.83
11/06/2026 16:50	765	28.83
11/06/2026 16:50	279	28.83
11/06/2026 16:50	46	28.825
11/06/2026 16:50	78	28.825
11/06/2026 16:50	46	28.825
11/06/2026 16:50	188	28.825
11/06/2026 16:50	322	28.825
11/06/2026 16:50	135	28.825
11/06/2026 16:50	43	28.825
11/06/2026 16:50	11	28.82
11/06/2026 16:50	100	28.82
11/06/2026 16:50	312	28.815
11/06/2026 16:50	58	28.815
11/06/2026 16:50	762	28.815
11/06/2026 16:50	37	28.815
11/06/2026 16:50	580	28.815
11/06/2026 16:50	82	28.81
11/06/2026 16:50	279	28.81
11/06/2026 16:50	173	28.805
11/06/2026 16:50	13	28.805
11/06/2026 16:50	5000	28.805
11/06/2026 16:50	182	28.805
11/06/2026 16:50	289	28.805
11/06/2026 16:50	818	28.805
11/06/2026 16:50	1000	28.805
11/06/2026 16:50	89	28.80
11/06/2026 16:50	81	28.80
11/06/2026 16:50	115	28.80
11/06/2026 16:50	104	28.80
11/06/2026 16:49	579	28.80
11/06/2026 16:49	30	28.80
11/06/2026 16:49	750	28.80
11/06/2026 16:49	160	28.80
11/06/2026 16:49	55	28.80
11/06/2026 16:49	52	28.80
11/06/2026 16:49	41	28.80
11/06/2026 16:49	580	28.80
11/06/2026 16:49	500	28.80
11/06/2026 16:49	200	28.80
11/06/2026 16:49	101	28.795
11/06/2026 16:49	26	28.795
11/06/2026 16:49	240	28.795
11/06/2026 16:49	273	28.795
11/06/2026 16:49	765	28.79
11/06/2026 16:49	646	28.79
11/06/2026 16:49	346	28.795
11/06/2026 16:49	526	28.795
11/06/2026 16:49	152	28.795
11/06/2026 16:49	116	28.79
11/06/2026 16:49	765	28.79
11/06/2026 16:49	578	28.795
11/06/2026 16:49	89	28.785
11/06/2026 16:49	170	28.785
11/06/2026 16:49	279	28.785
11/06/2026 16:49	368	28.785
11/06/2026 16:49	646	28.785
11/06/2026 16:48	634	28.79
11/06/2026 16:48	311	28.79
11/06/2026 16:48	182	28.79
11/06/2026 16:48	818	28.79
11/06/2026 16:48	346	28.785
11/06/2026 16:48	743	28.785
11/06/2026 16:48	21	28.785
11/06/2026 16:48	158	28.785
11/06/2026 16:48	393	28.785
11/06/2026 16:48	193	28.785
11/06/2026 16:48	13	28.78
11/06/2026 16:48	117	28.78
11/06/2026 16:48	273	28.78
11/06/2026 16:48	174	28.78
11/06/2026 16:48	543	28.78
11/06/2026 16:48	275	28.78
11/06/2026 16:48	1329	28.775
11/06/2026 16:48	50	28.775
11/06/2026 16:48	81	28.775
11/06/2026 16:48	818	28.775
11/06/2026 16:48	53	28.775
11/06/2026 16:48	280	28.775
11/06/2026 16:48	538	28.775
11/06/2026 16:48	324	28.775
11/06/2026 16:48	446	28.775
11/06/2026 16:48	347	28.775
11/06/2026 16:48	205	28.775
11/06/2026 16:48	182	28.77
11/06/2026 16:48	170	28.765
11/06/2026 16:48	195	28.765
11/06/2026 16:48	115	28.765
11/06/2026 16:48	765	28.765
11/06/2026 16:48	574	28.76
11/06/2026 16:48	83	28.76
11/06/2026 16:48	3	28.76
11/06/2026 16:48	100	28.76
11/06/2026 16:48	818	28.76
11/06/2026 16:48	233	28.76
11/06/2026 16:47	663	28.76
11/06/2026 16:47	340	28.76
11/06/2026 16:47	818	28.765
11/06/2026 16:47	21	28.765
11/06/2026 16:47	538	28.765
11/06/2026 16:47	277	28.765
11/06/2026 16:47	596	28.765
11/06/2026 16:47	10	28.77
11/06/2026 16:47	1546	28.77
11/06/2026 16:47	338	28.77
11/06/2026 16:47	427	28.77
11/06/2026 16:47	991	28.77
11/06/2026 16:47	818	28.77
11/06/2026 16:47	306	28.77
11/06/2026 16:47	170	28.77
11/06/2026 16:47	587	28.775
11/06/2026 16:47	646	28.775
11/06/2026 16:47	346	28.775
11/06/2026 16:47	663	28.785
11/06/2026 16:47	454	28.785
11/06/2026 16:47	126	28.795
11/06/2026 16:47	818	28.795
11/06/2026 16:47	23	28.795
11/06/2026 16:47	78	28.795
11/06/2026 16:47	126	28.795
11/06/2026 16:47	55	28.795
11/06/2026 16:47	315	28.795
11/06/2026 16:47	818	28.795
11/06/2026 16:47	345	28.795
11/06/2026 16:47	1436	28.795
11/06/2026 16:47	718	28.795
11/06/2026 16:47	170	28.795
11/06/2026 16:47	31	28.795
11/06/2026 16:47	818	28.795
11/06/2026 16:47	344	28.79
11/06/2026 16:47	338	28.795
11/06/2026 16:47	170	28.795
11/06/2026 16:47	663	28.795
11/06/2026 16:47	445	28.795
11/06/2026 16:47	567	28.80
11/06/2026 16:47	854	28.80
11/06/2026 16:47	103	28.80
11/06/2026 16:46	122	28.795
11/06/2026 16:46	99	28.795
11/06/2026 16:46	818	28.795
11/06/2026 16:46	777	28.795
11/06/2026 16:46	139	28.795
11/06/2026 16:46	108	28.795
11/06/2026 16:46	279	28.795
11/06/2026 16:46	378	28.795
11/06/2026 16:46	440	28.795
11/06/2026 16:46	13	28.795
11/06/2026 16:46	10	28.79
11/06/2026 16:46	818	28.79
11/06/2026 16:46	736	28.79
11/06/2026 16:46	170	28.79
11/06/2026 16:46	60	28.795
11/06/2026 16:46	538	28.795
11/06/2026 16:46	201	28.795
11/06/2026 16:46	14	28.795
11/06/2026 16:46	312	28.795
11/06/2026 16:46	590	28.795
11/06/2026 16:46	329	28.795
11/06/2026 16:46	15	28.795
11/06/2026 16:46	1083	28.79
11/06/2026 16:46	39	28.79
11/06/2026 16:46	40	28.79
11/06/2026 16:46	346	28.78
11/06/2026 16:46	9	28.775
11/06/2026 16:46	6	28.775
11/06/2026 16:46	110	28.77
11/06/2026 16:46	170	28.77
11/06/2026 16:46	219	28.77
11/06/2026 16:46	63	28.77
11/06/2026 16:46	221	28.77
11/06/2026 16:46	14	28.77
11/06/2026 16:45	394	28.76
11/06/2026 16:45	235	28.76
11/06/2026 16:45	527	28.76
11/06/2026 16:45	213	28.76
11/06/2026 16:45	444	28.76
11/06/2026 16:45	17	28.765
11/06/2026 16:45	15	28.765
11/06/2026 16:45	507	28.765
11/06/2026 16:45	884	28.765
11/06/2026 16:45	150	28.765
11/06/2026 16:45	818	28.765
11/06/2026 16:45	818	28.76
11/06/2026 16:45	124	28.76
11/06/2026 16:45	596	28.76
11/06/2026 16:45	1	28.76
11/06/2026 16:45	32	28.76
11/06/2026 16:45	454	28.76
11/06/2026 16:45	43	28.76
11/06/2026 16:45	58	28.76
11/06/2026 16:45	237	28.76
11/06/2026 16:45	183	28.76
11/06/2026 16:45	16	28.76
11/06/2026 16:45	63	28.76
11/06/2026 16:45	291	28.76
11/06/2026 16:45	39	28.76
11/06/2026 16:45	256	28.765
11/06/2026 16:45	373	28.765
11/06/2026 16:45	245	28.765
11/06/2026 16:45	350	28.765
11/06/2026 16:44	629	28.77
11/06/2026 16:44	593	28.77
11/06/2026 16:44	24	28.775
11/06/2026 16:44	38	28.775
11/06/2026 16:44	149	28.775
11/06/2026 16:44	80	28.77
11/06/2026 16:44	462	28.77
11/06/2026 16:44	744	28.77
11/06/2026 16:44	328	28.77
11/06/2026 16:44	500	28.775
11/06/2026 16:44	240	28.775
11/06/2026 16:44	818	28.775
11/06/2026 16:44	945	28.775
11/06/2026 16:44	16	28.78
11/06/2026 16:44	430	28.78
11/06/2026 16:44	579	28.78
11/06/2026 16:44	1048	28.78
11/06/2026 16:44	346	28.78
11/06/2026 16:44	1499	28.78
11/06/2026 16:44	279	28.78
11/06/2026 16:44	259	28.78
11/06/2026 16:44	818	28.78
11/06/2026 16:44	37	28.78
11/06/2026 16:44	70	28.77
11/06/2026 16:44	646	28.78
11/06/2026 16:44	321	28.78
11/06/2026 16:44	573	28.78
11/06/2026 16:44	10	28.785
11/06/2026 16:44	1022	28.785
11/06/2026 16:44	10	28.785
11/06/2026 16:44	428	28.785
11/06/2026 16:44	818	28.785
11/06/2026 16:44	333	28.785
11/06/2026 16:44	73	28.785
11/06/2026 16:44	231	28.785
11/06/2026 16:44	671	28.785
11/06/2026 16:44	97	28.785
11/06/2026 16:44	318	28.79
11/06/2026 16:44	11	28.785
11/06/2026 16:44	122	28.785
11/06/2026 16:44	416	28.785
11/06/2026 16:44	122	28.785
11/06/2026 16:44	248	28.78
11/06/2026 16:44	1048	28.78
11/06/2026 16:44	64	28.78
11/06/2026 16:44	159	28.78
11/06/2026 16:44	87	28.78
11/06/2026 16:44	400	28.775
11/06/2026 16:44	646	28.775
11/06/2026 16:44	303	28.775
11/06/2026 16:44	8	28.775
11/06/2026 16:44	13	28.775
11/06/2026 16:43	122	28.77
11/06/2026 16:43	194	28.77
11/06/2026 16:43	320	28.77
11/06/2026 16:43	195	28.77
11/06/2026 16:43	20	28.77
11/06/2026 16:43	244	28.765
11/06/2026 16:43	110	28.765
11/06/2026 16:43	130	28.765
11/06/2026 16:43	39	28.765
11/06/2026 16:43	130	28.765
11/06/2026 16:43	351	28.77
11/06/2026 16:43	111	28.77
11/06/2026 16:43	392	28.77
11/06/2026 16:43	189	28.77
11/06/2026 16:43	269	28.77
11/06/2026 16:43	76	28.77
11/06/2026 16:43	464	28.775
11/06/2026 16:42	818	28.775
11/06/2026 16:42	629	28.775
11/06/2026 16:42	9	28.775
11/06/2026 16:42	447	28.78
11/06/2026 16:42	183	28.78
11/06/2026 16:42	818	28.78
11/06/2026 16:42	57	28.78
11/06/2026 16:42	68	28.78
11/06/2026 16:42	14	28.78
11/06/2026 16:42	416	28.78
11/06/2026 16:42	20	28.785
11/06/2026 16:42	11	28.78
11/06/2026 16:42	548	28.78
11/06/2026 16:42	1048	28.78
11/06/2026 16:42	646	28.785
11/06/2026 16:42	372	28.785
11/06/2026 16:42	393	28.785
11/06/2026 16:42	765	28.795
11/06/2026 16:42	818	28.79
11/06/2026 16:42	540	28.79
11/06/2026 16:42	16	28.795
11/06/2026 16:42	371	28.79
11/06/2026 16:42	140	28.785
11/06/2026 16:42	126	28.785
11/06/2026 16:42	18	28.78
11/06/2026 16:42	180	28.78
11/06/2026 16:42	789	28.775
11/06/2026 16:42	140	28.775
11/06/2026 16:42	877	28.775
11/06/2026 16:42	580	28.775
11/06/2026 16:42	72	28.77
11/06/2026 16:42	17	28.77
11/06/2026 16:42	228	28.77
11/06/2026 16:42	211	28.77
11/06/2026 16:42	73	28.77
11/06/2026 16:42	122	28.77
11/06/2026 16:41	541	28.765
11/06/2026 16:41	26	28.765
11/06/2026 16:41	818	28.765
11/06/2026 16:41	197	28.765
11/06/2026 16:41	14	28.765
11/06/2026 16:41	212	28.765
11/06/2026 16:41	1591	28.765
11/06/2026 16:41	1	28.765
11/06/2026 16:41	17	28.765
11/06/2026 16:41	133	28.765
11/06/2026 16:41	115	28.765
11/06/2026 16:41	513	28.765
11/06/2026 16:41	509	28.77
11/06/2026 16:41	871	28.77
11/06/2026 16:41	129	28.77
11/06/2026 16:41	205	28.78
11/06/2026 16:41	540	28.78
11/06/2026 16:41	103	28.79
11/06/2026 16:41	480	28.79
11/06/2026 16:40	170	28.795
11/06/2026 16:40	53	28.795
11/06/2026 16:40	95	28.80
11/06/2026 16:40	195	28.795
11/06/2026 16:40	76	28.795
11/06/2026 16:40	66	28.795
11/06/2026 16:40	170	28.795
11/06/2026 16:40	247	28.795
11/06/2026 16:40	13	28.795
11/06/2026 16:40	2	28.79
11/06/2026 16:40	78	28.79
11/06/2026 16:40	53	28.79
11/06/2026 16:40	245	28.79
11/06/2026 16:40	181	28.79
11/06/2026 16:40	295	28.795
11/06/2026 16:40	17	28.795
11/06/2026 16:40	336	28.80
11/06/2026 16:40	30	28.80
11/06/2026 16:40	326	28.805
11/06/2026 16:40	63	28.805
11/06/2026 16:40	284	28.805
11/06/2026 16:40	15	28.805
11/06/2026 16:40	663	28.80
11/06/2026 16:40	62	28.80
11/06/2026 16:40	280	28.80
11/06/2026 16:40	113	28.80
11/06/2026 16:40	234	28.80
11/06/2026 16:40	250	28.80
11/06/2026 16:40	208	28.795
11/06/2026 16:40	13	28.795
11/06/2026 16:40	123	28.795
11/06/2026 16:40	432	28.795
11/06/2026 16:40	717	28.795
11/06/2026 16:40	38	28.795
11/06/2026 16:40	34	28.795
11/06/2026 16:39	202	28.79
11/06/2026 16:39	48	28.79
11/06/2026 16:39	72	28.79
11/06/2026 16:39	434	28.79
11/06/2026 16:39	279	28.79
11/06/2026 16:39	818	28.79
11/06/2026 16:39	12	28.79
11/06/2026 16:39	119	28.79
11/06/2026 16:39	16	28.785
11/06/2026 16:39	300	28.785
11/06/2026 16:39	195	28.785
11/06/2026 16:39	205	28.785
11/06/2026 16:39	71	28.785
11/06/2026 16:39	222	28.785
11/06/2026 16:39	663	28.78
11/06/2026 16:39	456	28.78
11/06/2026 16:39	200	28.78
11/06/2026 16:39	168	28.78
11/06/2026 16:39	127	28.78
11/06/2026 16:39	235	28.78
11/06/2026 16:39	168	28.775
11/06/2026 16:39	580	28.78
11/06/2026 16:39	312	28.775
11/06/2026 16:39	224	28.775
11/06/2026 16:39	598	28.78
11/06/2026 16:39	220	28.785
11/06/2026 16:38	236	28.79
11/06/2026 16:38	132	28.79
11/06/2026 16:38	818	28.79
11/06/2026 16:38	194	28.79
11/06/2026 16:38	120	28.79
11/06/2026 16:38	112	28.785
11/06/2026 16:38	61	28.785
11/06/2026 16:38	73	28.785
11/06/2026 16:38	69	28.78
11/06/2026 16:38	128	28.78
11/06/2026 16:38	348	28.78
11/06/2026 16:38	139	28.78
11/06/2026 16:38	30	28.775
11/06/2026 16:38	449	28.775
11/06/2026 16:38	152	28.775
11/06/2026 16:37	758	28.77
11/06/2026 16:37	60	28.77
11/06/2026 16:37	728	28.77
11/06/2026 16:37	132	28.77
11/06/2026 16:37	522	28.77
11/06/2026 16:37	818	28.77
11/06/2026 16:37	1067	28.77
11/06/2026 16:37	193	28.77
11/06/2026 16:37	134	28.765
11/06/2026 16:37	165	28.765
11/06/2026 16:37	92	28.765
11/06/2026 16:37	20	28.76
11/06/2026 16:37	600	28.76
11/06/2026 16:37	592	28.76
11/06/2026 16:37	500	28.76
11/06/2026 16:37	663	28.77
11/06/2026 16:37	351	28.77
11/06/2026 16:37	186	28.77
11/06/2026 16:37	24	28.775
11/06/2026 16:37	60	28.77
11/06/2026 16:37	765	28.78
11/06/2026 16:37	118	28.78
11/06/2026 16:37	281	28.78
11/06/2026 16:37	182	28.78
11/06/2026 16:36	663	28.775
11/06/2026 16:36	164	28.775
11/06/2026 16:36	442	28.78
11/06/2026 16:36	416	28.78
11/06/2026 16:36	221	28.78
11/06/2026 16:36	292	28.78
11/06/2026 16:36	150	28.785
11/06/2026 16:36	309	28.785
11/06/2026 16:36	513	28.785
11/06/2026 16:36	566	28.79
11/06/2026 16:36	453	28.80
11/06/2026 16:36	194	28.80
11/06/2026 16:36	61	28.795
11/06/2026 16:36	16	28.795
11/06/2026 16:36	145	28.795
11/06/2026 16:36	30	28.79
11/06/2026 16:36	386	28.79
11/06/2026 16:36	280	28.79
11/06/2026 16:36	17	28.79
11/06/2026 16:36	556	28.785
11/06/2026 16:36	725	28.785
11/06/2026 16:36	725	28.785
11/06/2026 16:36	180	28.785
11/06/2026 16:36	48	28.785
11/06/2026 16:36	156	28.78
11/06/2026 16:36	1154	28.775
11/06/2026 16:36	194	28.77
11/06/2026 16:35	10	28.765
11/06/2026 16:35	680	28.77
11/06/2026 16:35	114	28.77
11/06/2026 16:35	186	28.77
11/06/2026 16:35	41	28.77
11/06/2026 16:35	299	28.77
11/06/2026 16:35	538	28.765
11/06/2026 16:35	360	28.76
11/06/2026 16:35	100	28.765
11/06/2026 16:35	52	28.765
11/06/2026 16:35	264	28.765
11/06/2026 16:35	115	28.77
11/06/2026 16:35	302	28.755
11/06/2026 16:34	1143	28.765
11/06/2026 16:34	4551	28.765
11/06/2026 16:34	306	28.76
11/06/2026 16:34	328	28.755
11/06/2026 16:34	642	28.76
11/06/2026 16:34	343	28.76
11/06/2026 16:34	443	28.76
11/06/2026 16:34	221	28.76
11/06/2026 16:34	818	28.76
11/06/2026 16:34	285	28.76
11/06/2026 16:34	66	28.755
11/06/2026 16:34	217	28.755
11/06/2026 16:34	214	28.755
11/06/2026 16:34	451	28.755
11/06/2026 16:34	22	28.755
11/06/2026 16:34	380	28.76
11/06/2026 16:34	680	28.76
11/06/2026 16:34	357	28.76
11/06/2026 16:34	186	28.76
11/06/2026 16:34	113	28.76
11/06/2026 16:34	387	28.76
11/06/2026 16:34	469	28.765
11/06/2026 16:34	238	28.77
11/06/2026 16:34	420	28.77
11/06/2026 16:33	589	28.765
11/06/2026 16:33	20	28.765
11/06/2026 16:33	309	28.765
11/06/2026 16:33	306	28.765
11/06/2026 16:33	818	28.765
11/06/2026 16:33	279	28.765
11/06/2026 16:33	23	28.765
11/06/2026 16:33	765	28.77
11/06/2026 16:33	680	28.77
11/06/2026 16:33	206	28.77
11/06/2026 16:33	305	28.77
11/06/2026 16:33	818	28.77
11/06/2026 16:33	680	28.765
11/06/2026 16:33	303	28.765
11/06/2026 16:33	680	28.775
11/06/2026 16:33	86	28.775
11/06/2026 16:33	226	28.775
11/06/2026 16:33	70	28.785
11/06/2026 16:33	680	28.785
11/06/2026 16:33	324	28.785
11/06/2026 16:33	164	28.79
11/06/2026 16:33	1967	28.79
11/06/2026 16:33	112	28.79
11/06/2026 16:33	43	28.79
11/06/2026 16:33	173	28.78
11/06/2026 16:33	173	28.78
11/06/2026 16:33	163	28.78
11/06/2026 16:33	235	28.775
11/06/2026 16:33	451	28.775
11/06/2026 16:33	188	28.77
11/06/2026 16:33	208	28.77
11/06/2026 16:32	173	28.765
11/06/2026 16:32	178	28.765
11/06/2026 16:32	47	28.765
11/06/2026 16:32	110	28.76
11/06/2026 16:32	170	28.76
11/06/2026 16:32	680	28.755
11/06/2026 16:32	96	28.755
11/06/2026 16:32	319	28.76
11/06/2026 16:32	680	28.765
11/06/2026 16:32	1	28.765
11/06/2026 16:32	182	28.765
11/06/2026 16:32	212	28.77
11/06/2026 16:32	128	28.77
11/06/2026 16:32	1118	28.775
11/06/2026 16:32	490	28.77
11/06/2026 16:31	333	28.775
11/06/2026 16:31	100	28.785
11/06/2026 16:31	307	28.79
11/06/2026 16:31	636	28.795
11/06/2026 16:31	165	28.795
11/06/2026 16:31	509	28.795
11/06/2026 16:31	67	28.795
11/06/2026 16:31	355	28.79
11/06/2026 16:30	153	28.795
11/06/2026 16:30	538	28.795
11/06/2026 16:30	303	28.795
11/06/2026 16:30	412	28.795
11/06/2026 16:30	388	28.80
11/06/2026 16:30	92	28.80
11/06/2026 16:30	27	28.80
11/06/2026 16:30	251	28.795
11/06/2026 16:30	86	28.795
11/06/2026 16:30	383	28.80
11/06/2026 16:30	263	28.80
11/06/2026 16:30	407	28.80
11/06/2026 16:30	646	28.805
11/06/2026 16:30	203	28.805
11/06/2026 16:30	85	28.81
11/06/2026 16:30	85	28.81
11/06/2026 16:30	139	28.805
11/06/2026 16:30	1336	28.805
11/06/2026 16:30	145	28.81
11/06/2026 16:30	24	28.81
11/06/2026 16:30	336	28.81
11/06/2026 16:30	319	28.81
11/06/2026 16:30	173	28.815
11/06/2026 16:30	572	28.815
11/06/2026 16:30	193	28.815
11/06/2026 16:30	283	28.815
11/06/2026 16:30	12	28.815
11/06/2026 16:30	2	28.815
11/06/2026 16:30	818	28.815
11/06/2026 16:30	202	28.815
11/06/2026 16:30	365	28.815
11/06/2026 16:30	365	28.815
11/06/2026 16:30	365	28.815
11/06/2026 16:30	62	28.815
11/06/2026 16:30	25	28.81
11/06/2026 16:29	379	28.81
11/06/2026 16:29	17	28.81
11/06/2026 16:29	274	28.805
11/06/2026 16:29	544	28.805
11/06/2026 16:29	666	28.805
11/06/2026 16:29	818	28.805
11/06/2026 16:29	13	28.805
11/06/2026 16:29	77	28.805
11/06/2026 16:29	765	28.805
11/06/2026 16:29	646	28.805
11/06/2026 16:29	125	28.81
11/06/2026 16:29	3	28.81
11/06/2026 16:29	168	28.81
11/06/2026 16:29	168	28.81
11/06/2026 16:29	17	28.805
11/06/2026 16:29	79	28.805
11/06/2026 16:29	168	28.805
11/06/2026 16:29	341	28.805
11/06/2026 16:29	127	28.805
11/06/2026 16:29	4267	28.805
11/06/2026 16:29	205	28.80
11/06/2026 16:29	460	28.795
11/06/2026 16:29	356	28.795
11/06/2026 16:29	124	28.795
11/06/2026 16:29	1	28.795
11/06/2026 16:29	213	28.79
11/06/2026 16:29	256	28.79
11/06/2026 16:29	751	28.79
11/06/2026 16:29	134	28.79
11/06/2026 16:29	99	28.79
11/06/2026 16:29	490	28.785
11/06/2026 16:29	155	28.785
11/06/2026 16:29	284	28.785
11/06/2026 16:29	818	28.785
11/06/2026 16:29	110	28.785
11/06/2026 16:29	164	28.785
11/06/2026 16:28	132	28.785
11/06/2026 16:28	232	28.785
11/06/2026 16:28	17	28.785
11/06/2026 16:28	16	28.78
11/06/2026 16:28	646	28.785
11/06/2026 16:28	277	28.785
11/06/2026 16:28	61	28.785
11/06/2026 16:28	646	28.80
11/06/2026 16:28	297	28.80
11/06/2026 16:28	399	28.81
11/06/2026 16:28	224	28.81
11/06/2026 16:28	1377	28.81
11/06/2026 16:28	703	28.805
11/06/2026 16:28	73	28.805
11/06/2026 16:28	381	28.81
11/06/2026 16:28	818	28.815
11/06/2026 16:28	349	28.82
11/06/2026 16:28	303	28.82
11/06/2026 16:28	420	28.82
11/06/2026 16:28	100	28.825
11/06/2026 16:28	529	28.825
11/06/2026 16:28	536	28.825
11/06/2026 16:28	818	28.825
11/06/2026 16:28	39	28.84
11/06/2026 16:28	314	28.84
11/06/2026 16:28	145	28.84
11/06/2026 16:28	19	28.84
11/06/2026 16:28	102	28.84
11/06/2026 16:28	103	28.84
11/06/2026 16:27	84	28.84
11/06/2026 16:27	100	28.84
11/06/2026 16:27	400	28.85
11/06/2026 16:27	182	28.85
11/06/2026 16:27	159	28.85
11/06/2026 16:27	321	28.85
11/06/2026 16:27	108	28.85
11/06/2026 16:27	710	28.85
11/06/2026 16:27	110	28.85
11/06/2026 16:27	16	28.845
11/06/2026 16:27	268	28.845
11/06/2026 16:27	349	28.845
11/06/2026 16:27	583	28.855
11/06/2026 16:27	170	28.855
11/06/2026 16:27	18	28.855
11/06/2026 16:27	629	28.855
11/06/2026 16:27	818	28.855
11/06/2026 16:27	533	28.86
11/06/2026 16:27	170	28.865
11/06/2026 16:27	86	28.87
11/06/2026 16:27	47	28.87
11/06/2026 16:27	81	28.87
11/06/2026 16:27	93	28.87
11/06/2026 16:27	326	28.875
11/06/2026 16:27	121	28.875
11/06/2026 16:27	374	28.87
11/06/2026 16:27	208	28.87
11/06/2026 16:27	141	28.865
11/06/2026 16:27	253	28.865
11/06/2026 16:27	116	28.865
11/06/2026 16:27	103	28.865
11/06/2026 16:27	59	28.865
11/06/2026 16:27	84	28.86
11/06/2026 16:27	81	28.86
11/06/2026 16:26	336	28.86
11/06/2026 16:26	1	28.865
11/06/2026 16:26	629	28.87
11/06/2026 16:26	305	28.87
11/06/2026 16:26	187	28.87
11/06/2026 16:26	246	28.87
11/06/2026 16:26	21	28.875
11/06/2026 16:26	70	28.875
11/06/2026 16:26	143	28.875
11/06/2026 16:26	219	28.875
11/06/2026 16:26	8	28.875
11/06/2026 16:26	794	28.875
11/06/2026 16:26	78	28.875
11/06/2026 16:26	43	28.875
11/06/2026 16:26	11	28.875
11/06/2026 16:26	433	28.875
11/06/2026 16:26	1491	28.875
11/06/2026 16:26	818	28.875
11/06/2026 16:26	629	28.88
11/06/2026 16:26	246	28.88
11/06/2026 16:26	141	28.88
11/06/2026 16:26	209	28.88
11/06/2026 16:25	658	28.875
11/06/2026 16:25	629	28.875
11/06/2026 16:25	629	28.88
11/06/2026 16:25	317	28.88
11/06/2026 16:25	629	28.88
11/06/2026 16:25	203	28.88
11/06/2026 16:25	122	28.88
11/06/2026 16:25	127	28.865
11/06/2026 16:25	163	28.865
11/06/2026 16:25	346	28.86
11/06/2026 16:25	31	28.86
11/06/2026 16:25	47	28.86
11/06/2026 16:25	323	28.86
11/06/2026 16:25	70	28.86
11/06/2026 16:25	145	28.86
11/06/2026 16:25	70	28.86
11/06/2026 16:25	375	28.865
11/06/2026 16:24	19	28.875
11/06/2026 16:24	303	28.875
11/06/2026 16:24	500	28.88
11/06/2026 16:24	35	28.88
11/06/2026 16:24	47	28.88
11/06/2026 16:24	246	28.875
11/06/2026 16:24	153	28.875
11/06/2026 16:24	340	28.865
11/06/2026 16:24	65	28.865
11/06/2026 16:24	207	28.865
11/06/2026 16:24	76	28.87
11/06/2026 16:24	368	28.87
11/06/2026 16:23	236	28.865
11/06/2026 16:23	306	28.865
11/06/2026 16:23	186	28.865
11/06/2026 16:23	312	28.87
11/06/2026 16:23	241	28.87
11/06/2026 16:23	456	28.875
11/06/2026 16:23	736	28.875
11/06/2026 16:23	318	28.87
11/06/2026 16:23	148	28.87
11/06/2026 16:23	101	28.87
11/06/2026 16:23	80	28.87
11/06/2026 16:23	39	28.87
11/06/2026 16:23	1961	28.87
11/06/2026 16:23	340	28.875
11/06/2026 16:23	60	28.875
11/06/2026 16:23	629	28.875
11/06/2026 16:23	436	28.875
11/06/2026 16:23	818	28.865
11/06/2026 16:23	818	28.865
11/06/2026 16:22	218	28.87
11/06/2026 16:22	134	28.87
11/06/2026 16:22	74	28.87
11/06/2026 16:22	87	28.87
11/06/2026 16:22	1281	28.865
11/06/2026 16:22	354	28.865
11/06/2026 16:22	245	28.865
11/06/2026 16:22	15	28.865
11/06/2026 16:22	210	28.86
11/06/2026 16:22	128	28.86
11/06/2026 16:22	55	28.86
11/06/2026 16:22	75	28.86
11/06/2026 16:22	51	28.86
11/06/2026 16:22	331	28.86
11/06/2026 16:22	1328	28.86
11/06/2026 16:22	1158	28.86
11/06/2026 16:22	170	28.86
11/06/2026 16:22	171	28.86
11/06/2026 16:22	1410	28.85
11/06/2026 16:22	55	28.85
11/06/2026 16:22	818	28.845
11/06/2026 16:22	82	28.845
11/06/2026 16:22	277	28.845
11/06/2026 16:22	49	28.845
11/06/2026 16:22	302	28.845
11/06/2026 16:22	50	28.84
11/06/2026 16:22	95	28.84
11/06/2026 16:22	141	28.84
11/06/2026 16:22	163	28.84
11/06/2026 16:22	152	28.84
11/06/2026 16:22	134	28.835
11/06/2026 16:22	147	28.835
11/06/2026 16:22	201	28.835
11/06/2026 16:21	500	28.835
11/06/2026 16:21	64	28.835
11/06/2026 16:21	392	28.835
11/06/2026 16:21	48	28.835
11/06/2026 16:21	121	28.835
11/06/2026 16:21	132	28.84
11/06/2026 16:21	50	28.84
11/06/2026 16:21	139	28.84
11/06/2026 16:21	38	28.84
11/06/2026 16:21	51	28.84
11/06/2026 16:21	612	28.835
11/06/2026 16:21	9	28.835
11/06/2026 16:21	229	28.85
11/06/2026 16:21	347	28.85
11/06/2026 16:21	818	28.85
11/06/2026 16:21	326	28.86
11/06/2026 16:21	112	28.86
11/06/2026 16:21	166	28.86
11/06/2026 16:21	112	28.86
11/06/2026 16:21	123	28.855
11/06/2026 16:21	181	28.855
11/06/2026 16:21	366	28.85
11/06/2026 16:21	494	28.85
11/06/2026 16:21	63	28.85
11/06/2026 16:21	154	28.85
11/06/2026 16:21	75	28.85
11/06/2026 16:21	117	28.85
11/06/2026 16:20	818	28.845
11/06/2026 16:20	17	28.845
11/06/2026 16:20	155	28.845
11/06/2026 16:20	138	28.845
11/06/2026 16:20	22	28.85
11/06/2026 16:20	520	28.855
11/06/2026 16:20	498	28.855
11/06/2026 16:20	137	28.855
11/06/2026 16:20	488	28.855
11/06/2026 16:20	262	28.855
11/06/2026 16:20	2	28.865
11/06/2026 16:20	1000	28.865
11/06/2026 16:20	818	28.86
11/06/2026 16:20	153	28.86
11/06/2026 16:20	14	28.86
11/06/2026 16:20	1000	28.86
11/06/2026 16:20	608	28.86
11/06/2026 16:20	1405	28.86
11/06/2026 16:20	103	28.855
11/06/2026 16:20	235	28.855
11/06/2026 16:20	242	28.86
11/06/2026 16:20	60	28.86
11/06/2026 16:20	77	28.86
11/06/2026 16:20	501	28.86
11/06/2026 16:20	194	28.86
11/06/2026 16:20	3	28.86
11/06/2026 16:20	41	28.86
11/06/2026 16:20	87	28.86
11/06/2026 16:20	126	28.86
11/06/2026 16:20	51	28.86
11/06/2026 16:20	71	28.86
11/06/2026 16:20	36	28.86
11/06/2026 16:20	197	28.86
11/06/2026 16:19	128	28.8675
11/06/2026 16:19	339	28.87
11/06/2026 16:19	448	28.87
11/06/2026 16:19	333	28.87
11/06/2026 16:19	223	28.87
11/06/2026 16:19	818	28.87
11/06/2026 16:19	121	28.87
11/06/2026 16:19	330	28.87
11/06/2026 16:19	173	28.87
11/06/2026 16:19	2000	28.87
11/06/2026 16:19	139	28.865
11/06/2026 16:19	82	28.865
11/06/2026 16:19	166	28.865
11/06/2026 16:19	13	28.86
11/06/2026 16:19	292	28.86
11/06/2026 16:19	56	28.86
11/06/2026 16:19	15	28.855
11/06/2026 16:19	612	28.86
11/06/2026 16:19	100	28.86
11/06/2026 16:19	321	28.865
11/06/2026 16:19	805	28.865
11/06/2026 16:19	510	28.85
11/06/2026 16:19	170	28.85
11/06/2026 16:19	612	28.855
11/06/2026 16:19	308	28.855
11/06/2026 16:19	362	28.86
11/06/2026 16:19	43	28.85
11/06/2026 16:19	125	28.85
11/06/2026 16:19	87	28.85
11/06/2026 16:19	650	28.845
11/06/2026 16:19	290	28.845
11/06/2026 16:19	322	28.845
11/06/2026 16:19	818	28.845
11/06/2026 16:19	1008	28.845
11/06/2026 16:19	96	28.85
11/06/2026 16:19	264	28.85
11/06/2026 16:19	567	28.85
11/06/2026 16:19	818	28.85
11/06/2026 16:19	290	28.85
11/06/2026 16:19	170	28.85
11/06/2026 16:19	279	28.855
11/06/2026 16:19	170	28.855
11/06/2026 16:19	612	28.855
11/06/2026 16:19	327	28.855
11/06/2026 16:18	746	28.86
11/06/2026 16:18	40	28.86
11/06/2026 16:18	351	28.855
11/06/2026 16:18	134	28.855
11/06/2026 16:18	896	28.855
11/06/2026 16:18	617	28.85
11/06/2026 16:18	818	28.845
11/06/2026 16:18	542	28.845
11/06/2026 16:18	63	28.85
11/06/2026 16:18	206	28.85
11/06/2026 16:18	630	28.85
11/06/2026 16:18	818	28.845
11/06/2026 16:18	188	28.85
11/06/2026 16:18	234	28.845
11/06/2026 16:18	110	28.845
11/06/2026 16:18	434	28.845
11/06/2026 16:18	131	28.845
11/06/2026 16:18	352	28.845
11/06/2026 16:18	1008	28.845
11/06/2026 16:18	105	28.845
11/06/2026 16:18	81	28.845
11/06/2026 16:18	818	28.845
11/06/2026 16:18	14	28.84
11/06/2026 16:18	333	28.84
11/06/2026 16:18	818	28.84
11/06/2026 16:18	83	28.84
11/06/2026 16:18	160	28.84
11/06/2026 16:18	330	28.835
11/06/2026 16:18	612	28.835
11/06/2026 16:18	35	28.835
11/06/2026 16:18	32	28.835
11/06/2026 16:18	17	28.835
11/06/2026 16:18	151	28.835
11/06/2026 16:18	217	28.83
11/06/2026 16:18	260	28.83
11/06/2026 16:18	60	28.83
11/06/2026 16:18	818	28.825
11/06/2026 16:18	612	28.825
11/06/2026 16:18	290	28.825
11/06/2026 16:18	818	28.825
11/06/2026 16:18	253	28.825
11/06/2026 16:18	20	28.825
11/06/2026 16:18	82	28.825
11/06/2026 16:18	305	28.825
11/06/2026 16:18	1368	28.835
11/06/2026 16:18	1030	28.83
11/06/2026 16:18	612	28.83
11/06/2026 16:18	170	28.83
11/06/2026 16:18	765	28.83
11/06/2026 16:18	342	28.83
11/06/2026 16:18	573	28.83
11/06/2026 16:18	290	28.83
11/06/2026 16:18	818	28.83
11/06/2026 16:17	387	28.835
11/06/2026 16:17	1055	28.84
11/06/2026 16:17	52	28.845
11/06/2026 16:17	166	28.845
11/06/2026 16:17	229	28.84
11/06/2026 16:17	292	28.84
11/06/2026 16:17	206	28.84
11/06/2026 16:17	334	28.84
11/06/2026 16:17	818	28.84
11/06/2026 16:17	212	28.84
11/06/2026 16:17	818	28.835
11/06/2026 16:17	241	28.835
11/06/2026 16:17	502	28.835
11/06/2026 16:17	417	28.835
11/06/2026 16:17	31	28.84
11/06/2026 16:17	167	28.84
11/06/2026 16:17	485	28.84
11/06/2026 16:17	515	28.84
11/06/2026 16:17	485	28.84
11/06/2026 16:17	515	28.84
11/06/2026 16:17	485	28.84
11/06/2026 16:17	167	28.84
11/06/2026 16:17	485	28.84
11/06/2026 16:17	485	28.84
11/06/2026 16:17	727	28.84
11/06/2026 16:17	273	28.84
11/06/2026 16:17	212	28.84
11/06/2026 16:17	606	28.84
11/06/2026 16:17	212	28.84
11/06/2026 16:17	273	28.84
11/06/2026 16:17	184	28.84
11/06/2026 16:17	485	28.84
11/06/2026 16:17	184	28.84
11/06/2026 16:17	485	28.84
11/06/2026 16:17	322	28.845
11/06/2026 16:17	241	28.855
11/06/2026 16:17	347	28.855
11/06/2026 16:17	128	28.855
11/06/2026 16:17	24	28.855
11/06/2026 16:17	98	28.855
11/06/2026 16:17	230	28.855
11/06/2026 16:17	1074	28.85
11/06/2026 16:17	532	28.85
11/06/2026 16:17	286	28.85
11/06/2026 16:17	14	28.845
11/06/2026 16:17	427	28.845
11/06/2026 16:17	150	28.845
11/06/2026 16:17	282	28.845
11/06/2026 16:17	818	28.845
11/06/2026 16:17	248	28.84
11/06/2026 16:17	427	28.84
11/06/2026 16:17	290	28.84
11/06/2026 16:17	818	28.84
11/06/2026 16:17	1055	28.84
11/06/2026 16:17	818	28.835
11/06/2026 16:17	1055	28.84
11/06/2026 16:17	426	28.84
11/06/2026 16:17	336	28.84
11/06/2026 16:17	173	28.84
11/06/2026 16:17	818	28.84
11/06/2026 16:17	919	28.835
11/06/2026 16:17	279	28.835
11/06/2026 16:17	1266	28.835
11/06/2026 16:17	330	28.835
11/06/2026 16:17	426	28.835
11/06/2026 16:17	279	28.835
11/06/2026 16:17	818	28.835
11/06/2026 16:17	230	28.83
11/06/2026 16:17	818	28.83
11/06/2026 16:17	237	28.83
11/06/2026 16:17	192	28.83
11/06/2026 16:17	346	28.83
11/06/2026 16:17	274	28.825
11/06/2026 16:17	232	28.82
11/06/2026 16:17	230	28.82
11/06/2026 16:17	382	28.82
11/06/2026 16:17	612	28.825
11/06/2026 16:16	328	28.84
11/06/2026 16:16	538	28.84
11/06/2026 16:16	390	28.845
11/06/2026 16:16	82	28.85
11/06/2026 16:16	170	28.85
11/06/2026 16:16	68	28.85
11/06/2026 16:16	80	28.85
11/06/2026 16:16	595	28.855
11/06/2026 16:16	337	28.855
11/06/2026 16:16	19	28.86
11/06/2026 16:16	650	28.86
11/06/2026 16:16	595	28.86
11/06/2026 16:16	499	28.865
11/06/2026 16:16	538	28.865
11/06/2026 16:16	50	28.865
11/06/2026 16:16	375	28.865
11/06/2026 16:16	525	28.865
11/06/2026 16:16	8	28.85
11/06/2026 16:16	46	28.85
11/06/2026 16:16	315	28.85
11/06/2026 16:16	678	28.85
11/06/2026 16:16	250	28.85
11/06/2026 16:16	170	28.84
11/06/2026 16:16	654	28.84
11/06/2026 16:16	311	28.845
11/06/2026 16:15	510	28.845
11/06/2026 16:15	595	28.845
11/06/2026 16:15	100	28.85
11/06/2026 16:15	219	28.85
11/06/2026 16:15	170	28.845