Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/06/2026 13:12 | 323 | 30.96 |
| 08/06/2026 13:12 | 509 | 30.96 |
| 08/06/2026 13:12 | 54 | 30.965 |
| 08/06/2026 13:12 | 157 | 30.965 |
| 08/06/2026 13:12 | 323 | 30.965 |
| 08/06/2026 13:12 | 649 | 30.965 |
| 08/06/2026 13:12 | 655 | 30.965 |
| 08/06/2026 13:12 | 323 | 30.97 |
| 08/06/2026 13:12 | 177 | 30.97 |
| 08/06/2026 13:12 | 575 | 30.97 |
| 08/06/2026 13:12 | 227 | 30.97 |
| 08/06/2026 13:11 | 170 | 30.965 |
| 08/06/2026 13:11 | 140 | 30.965 |
| 08/06/2026 13:11 | 200 | 30.965 |
| 08/06/2026 13:10 | 116 | 30.96 |
| 08/06/2026 13:10 | 1000 | 30.955 |
| 08/06/2026 13:09 | 175 | 30.96 |
| 08/06/2026 13:09 | 15 | 30.955 |
| 08/06/2026 13:09 | 195 | 30.955 |
| 08/06/2026 13:09 | 234 | 30.955 |
| 08/06/2026 13:09 | 655 | 30.955 |
| 08/06/2026 13:09 | 491 | 30.955 |
| 08/06/2026 13:09 | 155 | 30.945 |
| 08/06/2026 13:09 | 349 | 30.945 |
| 08/06/2026 13:09 | 577 | 30.95 |
| 08/06/2026 13:09 | 78 | 30.95 |
| 08/06/2026 13:09 | 65 | 30.95 |
| 08/06/2026 13:09 | 168 | 30.95 |
| 08/06/2026 13:09 | 251 | 30.95 |
| 08/06/2026 13:09 | 462 | 30.95 |
| 08/06/2026 13:09 | 347 | 30.955 |
| 08/06/2026 13:09 | 440 | 30.955 |
| 08/06/2026 13:08 | 175 | 30.96 |
| 08/06/2026 13:08 | 59 | 30.96 |
| 08/06/2026 13:08 | 57 | 30.96 |
| 08/06/2026 13:08 | 43 | 30.96 |
| 08/06/2026 13:08 | 13 | 30.96 |
| 08/06/2026 13:07 | 487 | 30.96 |
| 08/06/2026 13:07 | 13 | 30.945 |
| 08/06/2026 13:07 | 363 | 30.95 |
| 08/06/2026 13:07 | 292 | 30.95 |
| 08/06/2026 13:05 | 196 | 30.94 |
| 08/06/2026 13:05 | 508 | 30.94 |
| 08/06/2026 13:05 | 283 | 30.94 |
| 08/06/2026 13:05 | 232 | 30.94 |
| 08/06/2026 13:05 | 240 | 30.94 |
| 08/06/2026 13:05 | 415 | 30.94 |
| 08/06/2026 13:05 | 18 | 30.945 |
| 08/06/2026 13:05 | 744 | 30.945 |
| 08/06/2026 13:05 | 507 | 30.945 |
| 08/06/2026 13:05 | 255 | 30.9425 |
| 08/06/2026 13:05 | 655 | 30.9425 |
| 08/06/2026 13:04 | 194 | 30.94 |
| 08/06/2026 13:04 | 582 | 30.94 |
| 08/06/2026 13:03 | 78 | 30.945 |
| 08/06/2026 13:03 | 23 | 30.945 |
| 08/06/2026 13:03 | 655 | 30.945 |
| 08/06/2026 13:03 | 223 | 30.945 |
| 08/06/2026 13:03 | 462 | 30.945 |
| 08/06/2026 13:03 | 176 | 30.945 |
| 08/06/2026 13:03 | 145 | 30.945 |
| 08/06/2026 13:03 | 218 | 30.945 |
| 08/06/2026 13:03 | 158 | 30.95 |
| 08/06/2026 13:03 | 324 | 30.95 |
| 08/06/2026 13:03 | 935 | 30.95 |
| 08/06/2026 13:03 | 363 | 30.955 |
| 08/06/2026 13:03 | 183 | 30.96 |
| 08/06/2026 13:02 | 62 | 30.955 |
| 08/06/2026 13:02 | 173 | 30.955 |
| 08/06/2026 13:02 | 177 | 30.955 |
| 08/06/2026 13:01 | 157 | 30.945 |
| 08/06/2026 13:01 | 200 | 30.95 |
| 08/06/2026 13:01 | 230 | 30.95 |
| 08/06/2026 13:01 | 507 | 30.95 |
| 08/06/2026 13:01 | 655 | 30.95 |
| 08/06/2026 13:01 | 133 | 30.95 |
| 08/06/2026 13:01 | 323 | 30.95 |
| 08/06/2026 13:01 | 176 | 30.95 |
| 08/06/2026 13:01 | 152 | 30.95 |
| 08/06/2026 13:01 | 235 | 30.955 |
| 08/06/2026 13:01 | 578 | 30.955 |
| 08/06/2026 13:00 | 240 | 30.96 |
| 08/06/2026 13:00 | 53 | 30.96 |
| 08/06/2026 13:00 | 65 | 30.96 |
| 08/06/2026 13:00 | 86 | 30.96 |
| 08/06/2026 13:00 | 80 | 30.965 |
| 08/06/2026 13:00 | 362 | 30.97 |
| 08/06/2026 13:00 | 40 | 30.965 |
| 08/06/2026 13:00 | 177 | 30.965 |
| 08/06/2026 12:59 | 171 | 30.96 |
| 08/06/2026 12:59 | 739 | 30.96 |
| 08/06/2026 12:59 | 283 | 30.96 |
| 08/06/2026 12:58 | 56 | 30.965 |
| 08/06/2026 12:58 | 504 | 30.965 |
| 08/06/2026 12:58 | 507 | 30.965 |
| 08/06/2026 12:58 | 48 | 30.965 |
| 08/06/2026 12:58 | 69 | 30.97 |
| 08/06/2026 12:58 | 312 | 30.97 |
| 08/06/2026 12:57 | 150 | 30.97 |
| 08/06/2026 12:57 | 655 | 30.965 |
| 08/06/2026 12:57 | 3 | 30.965 |
| 08/06/2026 12:57 | 261 | 30.965 |
| 08/06/2026 12:57 | 87 | 30.965 |
| 08/06/2026 12:57 | 216 | 30.96 |
| 08/06/2026 12:57 | 104 | 30.96 |
| 08/06/2026 12:56 | 4 | 30.96 |
| 08/06/2026 12:56 | 116 | 30.96 |
| 08/06/2026 12:56 | 198 | 30.96 |
| 08/06/2026 12:56 | 162 | 30.96 |
| 08/06/2026 12:56 | 419 | 30.96 |
| 08/06/2026 12:55 | 405 | 30.965 |
| 08/06/2026 12:55 | 655 | 30.965 |
| 08/06/2026 12:55 | 457 | 30.96 |
| 08/06/2026 12:55 | 236 | 30.96 |
| 08/06/2026 12:55 | 37 | 30.96 |
| 08/06/2026 12:55 | 132 | 30.96 |
| 08/06/2026 12:55 | 30 | 30.955 |
| 08/06/2026 12:55 | 292 | 30.96 |
| 08/06/2026 12:54 | 524 | 30.96 |
| 08/06/2026 12:54 | 226 | 30.96 |
| 08/06/2026 12:54 | 655 | 30.96 |
| 08/06/2026 12:54 | 147 | 30.96 |
| 08/06/2026 12:54 | 18 | 30.96 |
| 08/06/2026 12:53 | 1094 | 30.965 |
| 08/06/2026 12:53 | 186 | 30.965 |
| 08/06/2026 12:52 | 175 | 30.965 |
| 08/06/2026 12:52 | 96 | 30.965 |
| 08/06/2026 12:52 | 61 | 30.965 |
| 08/06/2026 12:52 | 283 | 30.965 |
| 08/06/2026 12:52 | 604 | 30.965 |
| 08/06/2026 12:52 | 220 | 30.965 |
| 08/06/2026 12:52 | 246 | 30.965 |
| 08/06/2026 12:52 | 509 | 30.965 |
| 08/06/2026 12:52 | 655 | 30.965 |
| 08/06/2026 12:52 | 388 | 30.96 |
| 08/06/2026 12:52 | 90 | 30.96 |
| 08/06/2026 12:52 | 382 | 30.96 |
| 08/06/2026 12:51 | 225 | 30.96 |
| 08/06/2026 12:51 | 176 | 30.96 |
| 08/06/2026 12:51 | 655 | 30.955 |
| 08/06/2026 12:51 | 223 | 30.955 |
| 08/06/2026 12:51 | 764 | 30.955 |
| 08/06/2026 12:51 | 263 | 30.96 |
| 08/06/2026 12:51 | 573 | 30.96 |
| 08/06/2026 12:51 | 611 | 30.96 |
| 08/06/2026 12:51 | 532 | 30.96 |
| 08/06/2026 12:51 | 681 | 30.96 |
| 08/06/2026 12:51 | 655 | 30.96 |
| 08/06/2026 12:50 | 655 | 30.965 |
| 08/06/2026 12:50 | 15 | 30.965 |
| 08/06/2026 12:50 | 34 | 30.965 |
| 08/06/2026 12:50 | 258 | 30.95 |
| 08/06/2026 12:50 | 291 | 30.95 |
| 08/06/2026 12:50 | 493 | 30.95 |
| 08/06/2026 12:50 | 393 | 30.95 |
| 08/06/2026 12:50 | 2000 | 30.95 |
| 08/06/2026 12:50 | 1418 | 30.95 |
| 08/06/2026 12:50 | 291 | 30.95 |
| 08/06/2026 12:50 | 1709 | 30.95 |
| 08/06/2026 12:50 | 54 | 30.95 |
| 08/06/2026 12:50 | 1655 | 30.95 |
| 08/06/2026 12:50 | 345 | 30.95 |
| 08/06/2026 12:50 | 832 | 30.95 |
| 08/06/2026 12:50 | 1168 | 30.95 |
| 08/06/2026 12:50 | 655 | 30.95 |
| 08/06/2026 12:50 | 177 | 30.95 |
| 08/06/2026 12:50 | 2000 | 30.95 |
| 08/06/2026 12:50 | 1468 | 30.95 |
| 08/06/2026 12:50 | 45 | 30.95 |
| 08/06/2026 12:50 | 487 | 30.95 |
| 08/06/2026 12:50 | 487 | 30.95 |
| 08/06/2026 12:50 | 150 | 30.95 |
| 08/06/2026 12:50 | 163 | 30.95 |
| 08/06/2026 12:50 | 208 | 30.95 |
| 08/06/2026 12:50 | 20 | 30.95 |
| 08/06/2026 12:50 | 317 | 30.95 |
| 08/06/2026 12:50 | 655 | 30.95 |
| 08/06/2026 12:50 | 499 | 30.95 |
| 08/06/2026 12:50 | 2000 | 30.95 |
| 08/06/2026 12:50 | 198 | 30.945 |
| 08/06/2026 12:50 | 190 | 30.94 |
| 08/06/2026 12:50 | 140 | 30.94 |
| 08/06/2026 12:50 | 325 | 30.94 |
| 08/06/2026 12:50 | 512 | 30.94 |
| 08/06/2026 12:50 | 1988 | 30.935 |
| 08/06/2026 12:50 | 140 | 30.935 |
| 08/06/2026 12:50 | 129 | 30.93 |
| 08/06/2026 12:49 | 270 | 30.93 |
| 08/06/2026 12:49 | 77 | 30.925 |
| 08/06/2026 12:49 | 206 | 30.925 |
| 08/06/2026 12:49 | 204 | 30.925 |
| 08/06/2026 12:48 | 350 | 30.93 |
| 08/06/2026 12:48 | 432 | 30.93 |
| 08/06/2026 12:48 | 34 | 30.93 |
| 08/06/2026 12:48 | 189 | 30.93 |
| 08/06/2026 12:48 | 655 | 30.935 |
| 08/06/2026 12:48 | 89 | 30.935 |
| 08/06/2026 12:48 | 126 | 30.935 |
| 08/06/2026 12:47 | 14 | 30.935 |
| 08/06/2026 12:47 | 1 | 30.935 |
| 08/06/2026 12:47 | 222 | 30.94 |
| 08/06/2026 12:47 | 401 | 30.94 |
| 08/06/2026 12:47 | 17 | 30.935 |
| 08/06/2026 12:47 | 47 | 30.935 |
| 08/06/2026 12:47 | 324 | 30.935 |
| 08/06/2026 12:47 | 35 | 30.935 |
| 08/06/2026 12:47 | 464 | 30.935 |
| 08/06/2026 12:47 | 156 | 30.935 |
| 08/06/2026 12:47 | 364 | 30.94 |
| 08/06/2026 12:47 | 324 | 30.94 |
| 08/06/2026 12:47 | 655 | 30.94 |
| 08/06/2026 12:47 | 143 | 30.94 |
| 08/06/2026 12:47 | 70 | 30.94 |
| 08/06/2026 12:47 | 167 | 30.94 |
| 08/06/2026 12:47 | 461 | 30.94 |
| 08/06/2026 12:47 | 655 | 30.94 |
| 08/06/2026 12:47 | 161 | 30.94 |
| 08/06/2026 12:47 | 86 | 30.94 |
| 08/06/2026 12:46 | 54 | 30.94 |
| 08/06/2026 12:46 | 170 | 30.935 |
| 08/06/2026 12:46 | 71 | 30.935 |
| 08/06/2026 12:45 | 106 | 30.935 |
| 08/06/2026 12:45 | 217 | 30.935 |
| 08/06/2026 12:45 | 502 | 30.935 |
| 08/06/2026 12:44 | 655 | 30.93 |
| 08/06/2026 12:43 | 6 | 30.925 |
| 08/06/2026 12:43 | 61 | 30.92 |
| 08/06/2026 12:42 | 412 | 30.915 |
| 08/06/2026 12:42 | 152 | 30.92 |
| 08/06/2026 12:42 | 172 | 30.92 |
| 08/06/2026 12:42 | 176 | 30.92 |
| 08/06/2026 12:42 | 137 | 30.92 |
| 08/06/2026 12:42 | 121 | 30.915 |
| 08/06/2026 12:42 | 157 | 30.915 |
| 08/06/2026 12:42 | 85 | 30.915 |
| 08/06/2026 12:42 | 9 | 30.92 |
| 08/06/2026 12:41 | 250 | 30.915 |
| 08/06/2026 12:41 | 76 | 30.915 |
| 08/06/2026 12:41 | 182 | 30.91 |
| 08/06/2026 12:41 | 208 | 30.91 |
| 08/06/2026 12:41 | 283 | 30.91 |
| 08/06/2026 12:41 | 87 | 30.91 |
| 08/06/2026 12:41 | 114 | 30.91 |
| 08/06/2026 12:41 | 78 | 30.91 |
| 08/06/2026 12:41 | 1128 | 30.91 |
| 08/06/2026 12:40 | 666 | 30.915 |
| 08/06/2026 12:40 | 872 | 30.91 |
| 08/06/2026 12:40 | 200 | 30.91 |
| 08/06/2026 12:40 | 279 | 30.91 |
| 08/06/2026 12:40 | 493 | 30.91 |
| 08/06/2026 12:40 | 160 | 30.915 |
| 08/06/2026 12:40 | 490 | 30.915 |
| 08/06/2026 12:40 | 14 | 30.915 |
| 08/06/2026 12:40 | 776 | 30.915 |
| 08/06/2026 12:40 | 213 | 30.915 |
| 08/06/2026 12:40 | 5 | 30.915 |
| 08/06/2026 12:39 | 83 | 30.91 |
| 08/06/2026 12:39 | 321 | 30.91 |
| 08/06/2026 12:39 | 121 | 30.915 |
| 08/06/2026 12:39 | 88 | 30.915 |
| 08/06/2026 12:39 | 324 | 30.915 |
| 08/06/2026 12:39 | 655 | 30.915 |
| 08/06/2026 12:39 | 233 | 30.915 |
| 08/06/2026 12:38 | 240 | 30.9125 |
| 08/06/2026 12:38 | 334 | 30.91 |
| 08/06/2026 12:38 | 90 | 30.91 |
| 08/06/2026 12:38 | 659 | 30.915 |
| 08/06/2026 12:38 | 6 | 30.92 |
| 08/06/2026 12:38 | 53 | 30.92 |
| 08/06/2026 12:38 | 469 | 30.92 |
| 08/06/2026 12:37 | 135 | 30.92 |
| 08/06/2026 12:37 | 741 | 30.92 |
| 08/06/2026 12:37 | 655 | 30.92 |
| 08/06/2026 12:37 | 800 | 30.92 |
| 08/06/2026 12:37 | 768 | 30.92 |
| 08/06/2026 12:37 | 901 | 30.92 |
| 08/06/2026 12:36 | 184 | 30.92 |
| 08/06/2026 12:36 | 80 | 30.92 |
| 08/06/2026 12:35 | 158 | 30.925 |
| 08/06/2026 12:35 | 427 | 30.925 |
| 08/06/2026 12:35 | 156 | 30.93 |
| 08/06/2026 12:35 | 261 | 30.935 |
| 08/06/2026 12:35 | 655 | 30.935 |
| 08/06/2026 12:35 | 283 | 30.935 |
| 08/06/2026 12:35 | 100 | 30.935 |
| 08/06/2026 12:34 | 49 | 30.925 |
| 08/06/2026 12:34 | 366 | 30.925 |
| 08/06/2026 12:32 | 474 | 30.92 |
| 08/06/2026 12:32 | 58 | 30.93 |
| 08/06/2026 12:32 | 233 | 30.93 |
| 08/06/2026 12:32 | 28 | 30.93 |
| 08/06/2026 12:32 | 194 | 30.93 |
| 08/06/2026 12:32 | 9 | 30.93 |
| 08/06/2026 12:32 | 60 | 30.93 |
| 08/06/2026 12:32 | 404 | 30.93 |
| 08/06/2026 12:32 | 26 | 30.93 |
| 08/06/2026 12:32 | 239 | 30.93 |
| 08/06/2026 12:32 | 101 | 30.93 |
| 08/06/2026 12:32 | 315 | 30.93 |
| 08/06/2026 12:32 | 170 | 30.93 |
| 08/06/2026 12:32 | 62 | 30.93 |
| 08/06/2026 12:32 | 655 | 30.93 |
| 08/06/2026 12:32 | 280 | 30.93 |
| 08/06/2026 12:32 | 798 | 30.93 |
| 08/06/2026 12:32 | 324 | 30.93 |
| 08/06/2026 12:32 | 364 | 30.93 |
| 08/06/2026 12:32 | 167 | 30.935 |
| 08/06/2026 12:32 | 59 | 30.935 |
| 08/06/2026 12:32 | 1043 | 30.94 |
| 08/06/2026 12:32 | 957 | 30.94 |
| 08/06/2026 12:31 | 204 | 30.935 |
| 08/06/2026 12:31 | 60 | 30.925 |
| 08/06/2026 12:31 | 180 | 30.93 |
| 08/06/2026 12:31 | 9 | 30.925 |
| 08/06/2026 12:31 | 82 | 30.925 |
| 08/06/2026 12:31 | 165 | 30.925 |
| 08/06/2026 12:31 | 500 | 30.925 |
| 08/06/2026 12:31 | 16 | 30.925 |
| 08/06/2026 12:31 | 248 | 30.925 |
| 08/06/2026 12:31 | 168 | 30.925 |
| 08/06/2026 12:30 | 201 | 30.92 |
| 08/06/2026 12:30 | 428 | 30.92 |
| 08/06/2026 12:30 | 491 | 30.92 |
| 08/06/2026 12:30 | 655 | 30.92 |
| 08/06/2026 12:30 | 283 | 30.92 |
| 08/06/2026 12:29 | 192 | 30.92 |
| 08/06/2026 12:29 | 655 | 30.92 |
| 08/06/2026 12:29 | 16 | 30.92 |
| 08/06/2026 12:29 | 300 | 30.92 |
| 08/06/2026 12:29 | 482 | 30.92 |
| 08/06/2026 12:29 | 862 | 30.92 |
| 08/06/2026 12:29 | 283 | 30.92 |
| 08/06/2026 12:29 | 14 | 30.92 |
| 08/06/2026 12:29 | 3900 | 30.92 |
| 08/06/2026 12:29 | 655 | 30.92 |
| 08/06/2026 12:29 | 324 | 30.92 |
| 08/06/2026 12:29 | 440 | 30.92 |
| 08/06/2026 12:29 | 6877 | 30.92 |
| 08/06/2026 12:29 | 4541 | 30.92 |
| 08/06/2026 12:29 | 3500 | 30.92 |
| 08/06/2026 12:29 | 7000 | 30.92 |
| 08/06/2026 12:29 | 191 | 30.925 |
| 08/06/2026 12:29 | 6 | 30.925 |
| 08/06/2026 12:29 | 553 | 30.925 |
| 08/06/2026 12:29 | 62 | 30.93 |
| 08/06/2026 12:29 | 181 | 30.93 |
| 08/06/2026 12:29 | 509 | 30.93 |
| 08/06/2026 12:28 | 28 | 30.93 |
| 08/06/2026 12:28 | 116 | 30.93 |
| 08/06/2026 12:28 | 3 | 30.93 |
| 08/06/2026 12:28 | 493 | 30.93 |
| 08/06/2026 12:28 | 112 | 30.93 |
| 08/06/2026 12:27 | 141 | 30.93 |
| 08/06/2026 12:27 | 109 | 30.93 |
| 08/06/2026 12:27 | 48 | 30.93 |
| 08/06/2026 12:27 | 103 | 30.93 |
| 08/06/2026 12:27 | 123 | 30.93 |
| 08/06/2026 12:27 | 74 | 30.93 |
| 08/06/2026 12:27 | 110 | 30.93 |
| 08/06/2026 12:27 | 55 | 30.93 |
| 08/06/2026 12:27 | 182 | 30.93 |
| 08/06/2026 12:27 | 59 | 30.93 |
| 08/06/2026 12:27 | 825 | 30.93 |
| 08/06/2026 12:26 | 100 | 30.935 |
| 08/06/2026 12:26 | 179 | 30.935 |
| 08/06/2026 12:25 | 140 | 30.935 |
| 08/06/2026 12:25 | 655 | 30.935 |
| 08/06/2026 12:25 | 158 | 30.93 |
| 08/06/2026 12:25 | 335 | 30.925 |
| 08/06/2026 12:25 | 290 | 30.925 |
| 08/06/2026 12:24 | 320 | 30.93 |
| 08/06/2026 12:24 | 237 | 30.925 |
| 08/06/2026 12:24 | 157 | 30.925 |
| 08/06/2026 12:23 | 221 | 30.93 |
| 08/06/2026 12:23 | 494 | 30.93 |
| 08/06/2026 12:23 | 655 | 30.93 |
| 08/06/2026 12:23 | 72 | 30.93 |
| 08/06/2026 12:23 | 250 | 30.925 |
| 08/06/2026 12:23 | 182 | 30.925 |
| 08/06/2026 12:23 | 32 | 30.92 |
| 08/06/2026 12:23 | 159 | 30.92 |
| 08/06/2026 12:23 | 33 | 30.92 |
| 08/06/2026 12:23 | 953 | 30.92 |
| 08/06/2026 12:23 | 158 | 30.92 |
| 08/06/2026 12:23 | 427 | 30.92 |
| 08/06/2026 12:23 | 304 | 30.92 |
| 08/06/2026 12:23 | 500 | 30.925 |
| 08/06/2026 12:22 | 16 | 30.92 |
| 08/06/2026 12:22 | 306 | 30.92 |
| 08/06/2026 12:22 | 23 | 30.92 |
| 08/06/2026 12:21 | 146 | 30.925 |
| 08/06/2026 12:21 | 157 | 30.925 |
| 08/06/2026 12:21 | 16 | 30.925 |
| 08/06/2026 12:21 | 84 | 30.925 |
| 08/06/2026 12:21 | 324 | 30.925 |
| 08/06/2026 12:21 | 1107 | 30.925 |
| 08/06/2026 12:21 | 718 | 30.925 |
| 08/06/2026 12:21 | 2235 | 30.925 |
| 08/06/2026 12:20 | 48 | 30.925 |
| 08/06/2026 12:20 | 195 | 30.93 |
| 08/06/2026 12:19 | 41 | 30.93 |
| 08/06/2026 12:19 | 398 | 30.93 |
| 08/06/2026 12:19 | 211 | 30.93 |
| 08/06/2026 12:19 | 364 | 30.935 |
| 08/06/2026 12:18 | 20 | 30.935 |
| 08/06/2026 12:18 | 35 | 30.925 |
| 08/06/2026 12:17 | 6 | 30.925 |
| 08/06/2026 12:17 | 48 | 30.93 |
| 08/06/2026 12:16 | 365 | 30.935 |
| 08/06/2026 12:16 | 30 | 30.935 |
| 08/06/2026 12:16 | 114 | 30.925 |
| 08/06/2026 12:16 | 94 | 30.92 |
| 08/06/2026 12:15 | 51 | 30.92 |
| 08/06/2026 12:15 | 164 | 30.925 |
| 08/06/2026 12:15 | 89 | 30.925 |
| 08/06/2026 12:15 | 299 | 30.925 |
| 08/06/2026 12:15 | 324 | 30.925 |
| 08/06/2026 12:15 | 283 | 30.93 |
| 08/06/2026 12:15 | 324 | 30.93 |
| 08/06/2026 12:15 | 89 | 30.935 |
| 08/06/2026 12:14 | 169 | 30.94 |
| 08/06/2026 12:14 | 380 | 30.94 |
| 08/06/2026 12:14 | 59 | 30.94 |
| 08/06/2026 12:14 | 176 | 30.94 |
| 08/06/2026 12:14 | 90 | 30.935 |
| 08/06/2026 12:14 | 103 | 30.935 |
| 08/06/2026 12:14 | 186 | 30.935 |
| 08/06/2026 12:14 | 1043 | 30.94 |
| 08/06/2026 12:14 | 71 | 30.94 |
| 08/06/2026 12:14 | 213 | 30.94 |
| 08/06/2026 12:13 | 469 | 30.935 |
| 08/06/2026 12:13 | 325 | 30.94 |
| 08/06/2026 12:13 | 381 | 30.94 |
| 08/06/2026 12:13 | 177 | 30.94 |
| 08/06/2026 12:13 | 108 | 30.94 |
| 08/06/2026 12:13 | 305 | 30.94 |
| 08/06/2026 12:12 | 500 | 30.945 |
| 08/06/2026 12:12 | 117 | 30.94 |
| 08/06/2026 12:12 | 50 | 30.95 |
| 08/06/2026 12:12 | 187 | 30.945 |
| 08/06/2026 12:12 | 218 | 30.945 |
| 08/06/2026 12:11 | 41 | 30.945 |
| 08/06/2026 12:11 | 14 | 30.945 |
| 08/06/2026 12:11 | 189 | 30.945 |
| 08/06/2026 12:11 | 714 | 30.945 |
| 08/06/2026 12:11 | 247 | 30.95 |
| 08/06/2026 12:11 | 14 | 30.95 |
| 08/06/2026 12:11 | 150 | 30.955 |
| 08/06/2026 12:10 | 82 | 30.955 |
| 08/06/2026 12:10 | 7 | 30.955 |
| 08/06/2026 12:10 | 174 | 30.95 |
| 08/06/2026 12:10 | 174 | 30.95 |
| 08/06/2026 12:09 | 157 | 30.95 |
| 08/06/2026 12:09 | 27 | 30.95 |
| 08/06/2026 12:08 | 29 | 30.95 |
| 08/06/2026 12:08 | 63 | 30.96 |
| 08/06/2026 12:08 | 158 | 30.96 |
| 08/06/2026 12:08 | 526 | 30.96 |
| 08/06/2026 12:08 | 655 | 30.965 |
| 08/06/2026 12:08 | 182 | 30.965 |
| 08/06/2026 12:08 | 117 | 30.96 |
| 08/06/2026 12:08 | 300 | 30.96 |
| 08/06/2026 12:08 | 275 | 30.96 |
| 08/06/2026 12:08 | 326 | 30.96 |
| 08/06/2026 12:08 | 182 | 30.96 |
| 08/06/2026 12:08 | 7 | 30.96 |
| 08/06/2026 12:08 | 9 | 30.96 |
| 08/06/2026 12:08 | 5 | 30.96 |
| 08/06/2026 12:08 | 10 | 30.955 |
| 08/06/2026 12:08 | 100 | 30.955 |
| 08/06/2026 12:08 | 10 | 30.955 |
| 08/06/2026 12:08 | 311 | 30.95 |
| 08/06/2026 12:08 | 125 | 30.95 |
| 08/06/2026 12:08 | 655 | 30.95 |
| 08/06/2026 12:07 | 15 | 30.955 |
| 08/06/2026 12:07 | 43 | 30.95 |
| 08/06/2026 12:07 | 406 | 30.95 |
| 08/06/2026 12:07 | 301 | 30.95 |
| 08/06/2026 12:07 | 450 | 30.955 |
| 08/06/2026 12:07 | 10 | 30.955 |
| 08/06/2026 12:07 | 300 | 30.95 |
| 08/06/2026 12:06 | 543 | 30.95 |
| 08/06/2026 12:06 | 364 | 30.95 |
| 08/06/2026 12:06 | 222 | 30.95 |
| 08/06/2026 12:06 | 25 | 30.95 |
| 08/06/2026 12:06 | 221 | 30.95 |
| 08/06/2026 12:05 | 377 | 30.95 |
| 08/06/2026 12:05 | 493 | 30.95 |
| 08/06/2026 12:05 | 162 | 30.95 |
| 08/06/2026 12:05 | 58 | 30.955 |
| 08/06/2026 12:05 | 224 | 30.95 |
| 08/06/2026 12:05 | 588 | 30.95 |
| 08/06/2026 12:05 | 390 | 30.95 |
| 08/06/2026 12:05 | 190 | 30.95 |
| 08/06/2026 12:05 | 247 | 30.95 |
| 08/06/2026 12:05 | 11 | 30.95 |
| 08/06/2026 12:05 | 261 | 30.95 |
| 08/06/2026 12:05 | 497 | 30.95 |
| 08/06/2026 12:05 | 232 | 30.95 |
| 08/06/2026 12:05 | 691 | 30.95 |
| 08/06/2026 12:05 | 102 | 30.95 |
| 08/06/2026 12:05 | 324 | 30.95 |
| 08/06/2026 12:05 | 655 | 30.95 |
| 08/06/2026 12:05 | 454 | 30.95 |
| 08/06/2026 12:05 | 184 | 30.95 |
| 08/06/2026 12:05 | 459 | 30.95 |
| 08/06/2026 12:05 | 164 | 30.955 |
| 08/06/2026 12:04 | 170 | 30.95 |
| 08/06/2026 12:04 | 655 | 30.95 |
| 08/06/2026 12:04 | 266 | 30.95 |
| 08/06/2026 12:04 | 215 | 30.95 |
| 08/06/2026 12:04 | 75 | 30.955 |
| 08/06/2026 12:04 | 123 | 30.94 |
| 08/06/2026 12:03 | 277 | 30.94 |
| 08/06/2026 12:03 | 63 | 30.94 |
| 08/06/2026 12:03 | 439 | 30.94 |
| 08/06/2026 12:03 | 202 | 30.945 |
| 08/06/2026 12:03 | 970 | 30.945 |
| 08/06/2026 12:03 | 338 | 30.95 |
| 08/06/2026 12:02 | 150 | 30.945 |
| 08/06/2026 12:02 | 63 | 30.945 |
| 08/06/2026 12:02 | 196 | 30.945 |
| 08/06/2026 12:02 | 2 | 30.945 |
| 08/06/2026 12:02 | 50 | 30.95 |
| 08/06/2026 12:02 | 301 | 30.95 |
| 08/06/2026 12:02 | 261 | 30.96 |
| 08/06/2026 12:02 | 655 | 30.96 |
| 08/06/2026 12:01 | 25 | 30.955 |
| 08/06/2026 12:01 | 116 | 30.955 |
| 08/06/2026 12:01 | 13 | 30.955 |
| 08/06/2026 12:01 | 275 | 30.955 |
| 08/06/2026 12:01 | 655 | 30.955 |
| 08/06/2026 12:01 | 200 | 30.95 |
| 08/06/2026 12:01 | 12 | 30.95 |
| 08/06/2026 12:01 | 188 | 30.95 |
| 08/06/2026 12:01 | 428 | 30.955 |
| 08/06/2026 12:01 | 317 | 30.955 |
| 08/06/2026 12:01 | 214 | 30.95 |
| 08/06/2026 12:01 | 370 | 30.95 |
| 08/06/2026 12:01 | 602 | 30.955 |
| 08/06/2026 12:00 | 46 | 30.96 |
| 08/06/2026 12:00 | 572 | 30.96 |
| 08/06/2026 12:00 | 50 | 30.96 |
| 08/06/2026 12:00 | 183 | 30.965 |
| 08/06/2026 12:00 | 400 | 30.9675 |
| 08/06/2026 11:59 | 962 | 30.97 |
| 08/06/2026 11:59 | 300 | 30.97 |
| 08/06/2026 11:59 | 454 | 30.97 |
| 08/06/2026 11:58 | 85 | 30.97 |
| 08/06/2026 11:57 | 55 | 30.965 |
| 08/06/2026 11:57 | 46 | 30.97 |
| 08/06/2026 11:57 | 116 | 30.965 |
| 08/06/2026 11:57 | 655 | 30.965 |
| 08/06/2026 11:57 | 112 | 30.965 |
| 08/06/2026 11:57 | 8 | 30.96 |
| 08/06/2026 11:56 | 26 | 30.965 |
| 08/06/2026 11:56 | 29 | 30.965 |
| 08/06/2026 11:56 | 247 | 30.965 |
| 08/06/2026 11:56 | 4 | 30.965 |
| 08/06/2026 11:56 | 120 | 30.965 |
| 08/06/2026 11:56 | 14 | 30.965 |
| 08/06/2026 11:56 | 655 | 30.97 |
| 08/06/2026 11:56 | 13 | 30.97 |
| 08/06/2026 11:56 | 540 | 30.97 |
| 08/06/2026 11:56 | 208 | 30.97 |
| 08/06/2026 11:56 | 488 | 30.97 |
| 08/06/2026 11:56 | 323 | 30.97 |
| 08/06/2026 11:56 | 249 | 30.97 |
| 08/06/2026 11:56 | 130 | 30.97 |
| 08/06/2026 11:56 | 205 | 30.97 |
| 08/06/2026 11:56 | 526 | 30.97 |
| 08/06/2026 11:56 | 428 | 30.97 |
| 08/06/2026 11:56 | 221 | 30.97 |
| 08/06/2026 11:56 | 58 | 30.975 |
| 08/06/2026 11:56 | 56 | 30.975 |
| 08/06/2026 11:56 | 896 | 30.98 |
| 08/06/2026 11:56 | 316 | 30.98 |
| 08/06/2026 11:56 | 99 | 30.98 |
| 08/06/2026 11:55 | 206 | 30.985 |
| 08/06/2026 11:55 | 508 | 30.99 |
| 08/06/2026 11:55 | 100 | 30.99 |
| 08/06/2026 11:55 | 500 | 30.99 |
| 08/06/2026 11:55 | 3 | 30.99 |
| 08/06/2026 11:55 | 625 | 30.985 |
| 08/06/2026 11:55 | 30 | 30.985 |
| 08/06/2026 11:54 | 91 | 30.985 |
| 08/06/2026 11:54 | 668 | 30.985 |
| 08/06/2026 11:54 | 85 | 30.985 |
| 08/06/2026 11:54 | 149 | 30.985 |
| 08/06/2026 11:53 | 48 | 30.99 |
| 08/06/2026 11:53 | 192 | 30.99 |
| 08/06/2026 11:53 | 261 | 30.99 |
| 08/06/2026 11:53 | 271 | 30.99 |
| 08/06/2026 11:53 | 140 | 30.99 |
| 08/06/2026 11:53 | 50 | 30.99 |
| 08/06/2026 11:53 | 257 | 30.99 |
| 08/06/2026 11:53 | 179 | 30.99 |
| 08/06/2026 11:53 | 53 | 30.99 |
| 08/06/2026 11:53 | 44 | 30.99 |
| 08/06/2026 11:53 | 176 | 30.99 |
| 08/06/2026 11:53 | 248 | 30.99 |
| 08/06/2026 11:53 | 372 | 30.99 |
| 08/06/2026 11:51 | 620 | 30.995 |
| 08/06/2026 11:51 | 214 | 30.995 |
| 08/06/2026 11:51 | 400 | 30.995 |
| 08/06/2026 11:51 | 80 | 30.99 |
| 08/06/2026 11:51 | 529 | 30.985 |
| 08/06/2026 11:51 | 212 | 30.985 |
| 08/06/2026 11:50 | 50 | 30.985 |
| 08/06/2026 11:50 | 776 | 30.985 |
| 08/06/2026 11:50 | 420 | 30.99 |
| 08/06/2026 11:50 | 307 | 30.995 |
| 08/06/2026 11:50 | 10 | 30.995 |
| 08/06/2026 11:50 | 87 | 30.995 |
| 08/06/2026 11:50 | 10 | 30.995 |
| 08/06/2026 11:49 | 223 | 30.99 |
| 08/06/2026 11:49 | 209 | 30.99 |
| 08/06/2026 11:49 | 80 | 30.99 |
| 08/06/2026 11:49 | 681 | 30.99 |
| 08/06/2026 11:49 | 81 | 30.99 |
| 08/06/2026 11:49 | 287 | 30.99 |
| 08/06/2026 11:49 | 20 | 30.995 |
| 08/06/2026 11:49 | 655 | 30.99 |
| 08/06/2026 11:49 | 209 | 30.99 |
| 08/06/2026 11:49 | 167 | 30.99 |
| 08/06/2026 11:49 | 442 | 30.99 |
| 08/06/2026 11:49 | 323 | 30.99 |
| 08/06/2026 11:48 | 17 | 30.99 |
| 08/06/2026 11:48 | 1371 | 30.99 |
| 08/06/2026 11:48 | 3479 | 30.99 |
| 08/06/2026 11:48 | 27 | 30.985 |
| 08/06/2026 11:48 | 196 | 30.985 |
| 08/06/2026 11:48 | 126 | 30.985 |
| 08/06/2026 11:48 | 142 | 30.985 |
| 08/06/2026 11:48 | 105 | 30.985 |
| 08/06/2026 11:48 | 40 | 30.985 |
| 08/06/2026 11:48 | 100 | 30.985 |
| 08/06/2026 11:48 | 16 | 30.985 |
| 08/06/2026 11:48 | 15 | 30.98 |
| 08/06/2026 11:48 | 655 | 30.98 |
| 08/06/2026 11:48 | 934 | 30.98 |
| 08/06/2026 11:48 | 54 | 30.98 |
| 08/06/2026 11:48 | 445 | 30.98 |
| 08/06/2026 11:48 | 180 | 30.98 |
| 08/06/2026 11:48 | 654 | 30.98 |
| 08/06/2026 11:47 | 175 | 30.975 |
| 08/06/2026 11:47 | 212 | 30.975 |
| 08/06/2026 11:47 | 175 | 30.975 |
| 08/06/2026 11:47 | 52 | 30.975 |
| 08/06/2026 11:47 | 49 | 30.98 |
| 08/06/2026 11:47 | 426 | 30.98 |
| 08/06/2026 11:47 | 443 | 30.98 |
| 08/06/2026 11:46 | 285 | 30.98 |
| 08/06/2026 11:46 | 655 | 30.98 |
| 08/06/2026 11:46 | 84 | 30.975 |
| 08/06/2026 11:46 | 655 | 30.975 |
| 08/06/2026 11:46 | 34 | 30.975 |
| 08/06/2026 11:46 | 61 | 30.975 |
| 08/06/2026 11:46 | 194 | 30.975 |
| 08/06/2026 11:46 | 70 | 30.975 |
| 08/06/2026 11:46 | 96 | 30.975 |
| 08/06/2026 11:46 | 103 | 30.975 |
| 08/06/2026 11:46 | 87 | 30.975 |
| 08/06/2026 11:46 | 320 | 30.97 |
| 08/06/2026 11:46 | 655 | 30.97 |
| 08/06/2026 11:45 | 25 | 30.9625 |
| 08/06/2026 11:45 | 20 | 30.965 |
| 08/06/2026 11:45 | 234 | 30.97 |
| 08/06/2026 11:45 | 665 | 30.97 |
| 08/06/2026 11:45 | 441 | 30.97 |
| 08/06/2026 11:44 | 32 | 30.97 |
| 08/06/2026 11:44 | 220 | 30.97 |
| 08/06/2026 11:44 | 122 | 30.97 |
| 08/06/2026 11:44 | 257 | 30.97 |
| 08/06/2026 11:44 | 254 | 30.97 |
| 08/06/2026 11:44 | 19 | 30.97 |
| 08/06/2026 11:44 | 280 | 30.97 |
| 08/06/2026 11:43 | 121 | 30.97 |
| 08/06/2026 11:43 | 38 | 30.975 |
| 08/06/2026 11:43 | 655 | 30.975 |
| 08/06/2026 11:43 | 38 | 30.975 |
| 08/06/2026 11:43 | 70 | 30.975 |
| 08/06/2026 11:43 | 55 | 30.975 |
| 08/06/2026 11:43 | 655 | 30.975 |
| 08/06/2026 11:42 | 852 | 30.975 |
| 08/06/2026 11:42 | 283 | 30.97 |
| 08/06/2026 11:42 | 125 | 30.965 |
| 08/06/2026 11:42 | 237 | 30.955 |
| 08/06/2026 11:42 | 187 | 30.955 |
| 08/06/2026 11:42 | 655 | 30.955 |
| 08/06/2026 11:41 | 883 | 30.96 |
| 08/06/2026 11:40 | 538 | 30.96 |
| 08/06/2026 11:40 | 211 | 30.96 |
| 08/06/2026 11:40 | 485 | 30.955 |
| 08/06/2026 11:40 | 226 | 30.96 |
| 08/06/2026 11:40 | 384 | 30.96 |
| 08/06/2026 11:40 | 110 | 30.965 |
| 08/06/2026 11:40 | 112 | 30.965 |
| 08/06/2026 11:39 | 209 | 30.965 |
| 08/06/2026 11:39 | 196 | 30.965 |
| 08/06/2026 11:39 | 11 | 30.965 |
| 08/06/2026 11:39 | 476 | 30.965 |
| 08/06/2026 11:39 | 300 | 30.965 |
| 08/06/2026 11:39 | 260 | 30.965 |
| 08/06/2026 11:39 | 323 | 30.965 |
| 08/06/2026 11:39 | 226 | 30.965 |
| 08/06/2026 11:39 | 494 | 30.965 |
| 08/06/2026 11:39 | 655 | 30.965 |
| 08/06/2026 11:39 | 1128 | 30.965 |
| 08/06/2026 11:37 | 178 | 30.965 |
| 08/06/2026 11:37 | 759 | 30.965 |
| 08/06/2026 11:37 | 307 | 30.97 |
| 08/06/2026 11:37 | 458 | 30.97 |
| 08/06/2026 11:37 | 162 | 30.97 |
| 08/06/2026 11:37 | 237 | 30.97 |
| 08/06/2026 11:37 | 197 | 30.97 |
| 08/06/2026 11:37 | 192 | 30.97 |
| 08/06/2026 11:37 | 237 | 30.975 |
| 08/06/2026 11:37 | 197 | 30.975 |
| 08/06/2026 11:37 | 55 | 30.975 |
| 08/06/2026 11:37 | 437 | 30.975 |
| 08/06/2026 11:36 | 192 | 30.97 |
| 08/06/2026 11:36 | 75 | 30.97 |
| 08/06/2026 11:35 | 10 | 30.965 |
| 08/06/2026 11:35 | 9 | 30.965 |
| 08/06/2026 11:35 | 68 | 30.965 |
| 08/06/2026 11:35 | 48 | 30.97 |
| 08/06/2026 11:35 | 75 | 30.97 |
| 08/06/2026 11:35 | 261 | 30.97 |
| 08/06/2026 11:35 | 306 | 30.97 |
| 08/06/2026 11:35 | 314 | 30.97 |
| 08/06/2026 11:34 | 95 | 30.955 |
| 08/06/2026 11:34 | 223 | 30.955 |
| 08/06/2026 11:34 | 162 | 30.955 |
| 08/06/2026 11:33 | 70 | 30.96 |
| 08/06/2026 11:33 | 168 | 30.96 |
| 08/06/2026 11:33 | 156 | 30.96 |
| 08/06/2026 11:33 | 374 | 30.96 |
| 08/06/2026 11:33 | 150 | 30.96 |
| 08/06/2026 11:33 | 100 | 30.965 |
| 08/06/2026 11:33 | 228 | 30.965 |
| 08/06/2026 11:33 | 323 | 30.965 |
| 08/06/2026 11:33 | 512 | 30.965 |
| 08/06/2026 11:33 | 369 | 30.965 |
| 08/06/2026 11:33 | 37 | 30.97 |
| 08/06/2026 11:33 | 349 | 30.97 |
| 08/06/2026 11:33 | 306 | 30.975 |
| 08/06/2026 11:33 | 386 | 30.975 |
| 08/06/2026 11:32 | 495 | 30.98 |
| 08/06/2026 11:32 | 40 | 30.975 |
| 08/06/2026 11:32 | 56 | 30.975 |
| 08/06/2026 11:32 | 33 | 30.975 |
| 08/06/2026 11:32 | 213 | 30.97 |
| 08/06/2026 11:32 | 484 | 30.97 |
| 08/06/2026 11:32 | 56 | 30.97 |
| 08/06/2026 11:32 | 164 | 30.97 |
| 08/06/2026 11:31 | 343 | 30.97 |
| 08/06/2026 11:30 | 19 | 30.975 |
| 08/06/2026 11:30 | 290 | 30.975 |
| 08/06/2026 11:30 | 219 | 30.975 |
| 08/06/2026 11:30 | 30 | 30.975 |
| 08/06/2026 11:30 | 200 | 30.97 |
| 08/06/2026 11:30 | 49 | 30.975 |
| 08/06/2026 11:30 | 364 | 30.975 |
| 08/06/2026 11:30 | 530 | 30.98 |
| 08/06/2026 11:30 | 122 | 30.98 |
| 08/06/2026 11:30 | 769 | 30.98 |
| 08/06/2026 11:29 | 150 | 30.985 |
| 08/06/2026 11:29 | 64 | 30.98 |
| 08/06/2026 11:29 | 392 | 30.975 |
| 08/06/2026 11:29 | 133 | 30.98 |
| 08/06/2026 11:27 | 363 | 30.975 |
| 08/06/2026 11:27 | 93 | 30.985 |
| 08/06/2026 11:27 | 175 | 30.985 |
| 08/06/2026 11:26 | 190 | 30.975 |
| 08/06/2026 11:26 | 30 | 30.985 |
| 08/06/2026 11:26 | 325 | 30.98 |
| 08/06/2026 11:26 | 156 | 30.98 |
| 08/06/2026 11:26 | 193 | 30.98 |
| 08/06/2026 11:26 | 98 | 30.98 |
| 08/06/2026 11:26 | 902 | 30.98 |
| 08/06/2026 11:25 | 145 | 30.97 |
| 08/06/2026 11:25 | 655 | 30.97 |
| 08/06/2026 11:25 | 331 | 30.975 |
| 08/06/2026 11:25 | 157 | 30.975 |
| 08/06/2026 11:25 | 243 | 30.98 |
| 08/06/2026 11:25 | 108 | 30.98 |
| 08/06/2026 11:25 | 148 | 30.98 |
| 08/06/2026 11:25 | 175 | 30.98 |
| 08/06/2026 11:25 | 363 | 30.98 |
| 08/06/2026 11:25 | 157 | 30.985 |
| 08/06/2026 11:25 | 158 | 30.98 |
| 08/06/2026 11:24 | 383 | 30.98 |
| 08/06/2026 11:24 | 16 | 30.99 |
| 08/06/2026 11:24 | 199 | 30.99 |
| 08/06/2026 11:24 | 691 | 30.99 |
| 08/06/2026 11:24 | 483 | 30.99 |
| 08/06/2026 11:24 | 176 | 30.995 |
| 08/06/2026 11:24 | 137 | 30.995 |
| 08/06/2026 11:24 | 4 | 31.00 |
| 08/06/2026 11:24 | 36 | 30.995 |
| 08/06/2026 11:24 | 10 | 30.995 |
| 08/06/2026 11:24 | 40 | 30.995 |
| 08/06/2026 11:24 | 10 | 30.995 |
| 08/06/2026 11:24 | 40 | 30.995 |
| 08/06/2026 11:24 | 10 | 30.995 |
| 08/06/2026 11:24 | 40 | 30.995 |
| 08/06/2026 11:24 | 10 | 30.995 |
| 08/06/2026 11:24 | 40 | 30.995 |
| 08/06/2026 11:24 | 10 | 30.995 |
| 08/06/2026 11:24 | 40 | 30.995 |
| 08/06/2026 11:24 | 10 | 30.995 |
| 08/06/2026 11:24 | 40 | 30.995 |
| 08/06/2026 11:24 | 10 | 30.995 |
| 08/06/2026 11:24 | 40 | 30.995 |
| 08/06/2026 11:24 | 10 | 30.995 |
| 08/06/2026 11:24 | 10 | 30.995 |
| 08/06/2026 11:24 | 120 | 30.995 |
| 08/06/2026 11:24 | 446 | 30.995 |
| 08/06/2026 11:24 | 61 | 30.995 |
| 08/06/2026 11:24 | 594 | 30.995 |
| 08/06/2026 11:24 | 217 | 30.995 |
| 08/06/2026 11:24 | 7 | 30.995 |
| 08/06/2026 11:24 | 14 | 30.995 |
| 08/06/2026 11:24 | 94 | 30.995 |
| 08/06/2026 11:24 | 348 | 30.995 |
| 08/06/2026 11:23 | 13 | 30.99 |
| 08/06/2026 11:23 | 4161 | 30.99 |
| 08/06/2026 11:23 | 269 | 30.99 |
| 08/06/2026 11:23 | 300 | 30.98 |
| 08/06/2026 11:23 | 140 | 30.975 |
| 08/06/2026 11:23 | 434 | 30.965 |
| 08/06/2026 11:23 | 129 | 30.965 |
| 08/06/2026 11:22 | 169 | 30.965 |
| 08/06/2026 11:22 | 248 | 30.965 |
| 08/06/2026 11:22 | 480 | 30.965 |
| 08/06/2026 11:22 | 20 | 30.965 |
| 08/06/2026 11:22 | 29 | 30.965 |
| 08/06/2026 11:22 | 166 | 30.965 |
| 08/06/2026 11:21 | 169 | 30.965 |
| 08/06/2026 11:21 | 401 | 30.965 |
| 08/06/2026 11:21 | 158 | 30.97 |
| 08/06/2026 11:21 | 1131 | 30.97 |
| 08/06/2026 11:21 | 230 | 30.97 |
| 08/06/2026 11:21 | 1105 | 30.97 |
| 08/06/2026 11:21 | 323 | 30.975 |
| 08/06/2026 11:21 | 129 | 30.975 |
| 08/06/2026 11:21 | 193 | 30.975 |
| 08/06/2026 11:21 | 58 | 30.975 |
| 08/06/2026 11:21 | 316 | 30.975 |
| 08/06/2026 11:20 | 137 | 30.97 |
| 08/06/2026 11:20 | 74 | 30.97 |
| 08/06/2026 11:19 | 283 | 30.965 |
| 08/06/2026 11:19 | 225 | 30.965 |
| 08/06/2026 11:19 | 714 | 30.965 |
| 08/06/2026 11:19 | 210 | 30.965 |
| 08/06/2026 11:19 | 416 | 30.965 |
| 08/06/2026 11:19 | 139 | 30.97 |
| 08/06/2026 11:19 | 186 | 30.97 |
| 08/06/2026 11:19 | 172 | 30.97 |
| 08/06/2026 11:19 | 50 | 30.97 |
| 08/06/2026 11:19 | 655 | 30.97 |
| 08/06/2026 11:19 | 6 | 30.965 |
| 08/06/2026 11:19 | 23 | 30.965 |
| 08/06/2026 11:19 | 100 | 30.965 |
| 08/06/2026 11:19 | 20 | 30.965 |
| 08/06/2026 11:19 | 366 | 30.965 |
| 08/06/2026 11:19 | 115 | 30.96 |
| 08/06/2026 11:19 | 5 | 30.96 |
| 08/06/2026 11:19 | 28 | 30.96 |
| 08/06/2026 11:19 | 50 | 30.96 |
| 08/06/2026 11:19 | 168 | 30.955 |
| 08/06/2026 11:19 | 466 | 30.955 |
| 08/06/2026 11:18 | 136 | 30.95 |
| 08/06/2026 11:18 | 62 | 30.955 |
| 08/06/2026 11:18 | 40 | 30.955 |
| 08/06/2026 11:18 | 66 | 30.955 |
| 08/06/2026 11:18 | 100 | 30.955 |
| 08/06/2026 11:18 | 141 | 30.955 |
| 08/06/2026 11:18 | 444 | 30.955 |
| 08/06/2026 11:18 | 157 | 30.955 |
| 08/06/2026 11:18 | 166 | 30.955 |
| 08/06/2026 11:17 | 100 | 30.955 |
| 08/06/2026 11:17 | 388 | 30.955 |
| 08/06/2026 11:17 | 257 | 30.955 |
| 08/06/2026 11:17 | 65 | 30.955 |
| 08/06/2026 11:17 | 352 | 30.95 |
| 08/06/2026 11:17 | 10 | 30.95 |
| 08/06/2026 11:17 | 10 | 30.95 |
| 08/06/2026 11:16 | 160 | 30.945 |
| 08/06/2026 11:16 | 193 | 30.95 |
| 08/06/2026 11:16 | 321 | 30.95 |
| 08/06/2026 11:16 | 157 | 30.95 |
| 08/06/2026 11:16 | 157 | 30.955 |
| 08/06/2026 11:16 | 48 | 30.95 |
| 08/06/2026 11:16 | 157 | 30.95 |
| 08/06/2026 11:16 | 140 | 30.95 |
| 08/06/2026 11:16 | 522 | 30.945 |
| 08/06/2026 11:16 | 157 | 30.945 |
| 08/06/2026 11:16 | 382 | 30.945 |
| 08/06/2026 11:16 | 157 | 30.945 |
| 08/06/2026 11:16 | 219 | 30.945 |
| 08/06/2026 11:15 | 100 | 30.945 |
| 08/06/2026 11:15 | 136 | 30.945 |
| 08/06/2026 11:15 | 175 | 30.945 |
| 08/06/2026 11:15 | 220 | 30.945 |
| 08/06/2026 11:15 | 178 | 30.94 |
| 08/06/2026 11:15 | 464 | 30.94 |
| 08/06/2026 11:14 | 147 | 30.94 |
| 08/06/2026 11:14 | 243 | 30.94 |
| 08/06/2026 11:14 | 612 | 30.94 |
| 08/06/2026 11:14 | 75 | 30.935 |
| 08/06/2026 11:14 | 156 | 30.935 |
| 08/06/2026 11:14 | 10 | 30.93 |
| 08/06/2026 11:13 | 312 | 30.935 |
| 08/06/2026 11:13 | 104 | 30.935 |
| 08/06/2026 11:13 | 186 | 30.94 |
| 08/06/2026 11:13 | 224 | 30.945 |
| 08/06/2026 11:13 | 141 | 30.945 |
| 08/06/2026 11:13 | 222 | 30.945 |
| 08/06/2026 11:13 | 50 | 30.955 |
| 08/06/2026 11:13 | 336 | 30.95 |
| 08/06/2026 11:13 | 33 | 30.96 |
| 08/06/2026 11:13 | 12 | 30.95 |
| 08/06/2026 11:13 | 5939 | 30.95 |
| 08/06/2026 11:13 | 655 | 30.95 |
| 08/06/2026 11:13 | 906 | 30.95 |
| 08/06/2026 11:13 | 18 | 30.95 |
| 08/06/2026 11:13 | 220 | 30.95 |
| 08/06/2026 11:13 | 655 | 30.95 |
| 08/06/2026 11:12 | 471 | 30.95 |
| 08/06/2026 11:12 | 58 | 30.945 |
| 08/06/2026 11:12 | 122 | 30.945 |
| 08/06/2026 11:12 | 253 | 30.95 |
| 08/06/2026 11:12 | 267 | 30.9475 |
| 08/06/2026 11:12 | 159 | 30.94 |
| 08/06/2026 11:12 | 78 | 30.94 |
| 08/06/2026 11:12 | 187 | 30.94 |
| 08/06/2026 11:11 | 746 | 30.935 |
| 08/06/2026 11:11 | 200 | 30.935 |
| 08/06/2026 11:11 | 114 | 30.935 |
| 08/06/2026 11:11 | 147 | 30.935 |
| 08/06/2026 11:11 | 447 | 30.94 |
| 08/06/2026 11:11 | 239 | 30.94 |
| 08/06/2026 11:11 | 125 | 30.94 |
| 08/06/2026 11:11 | 165 | 30.94 |
| 08/06/2026 11:11 | 120 | 30.93 |
| 08/06/2026 11:11 | 283 | 30.93 |
| 08/06/2026 11:10 | 290 | 30.935 |
| 08/06/2026 11:10 | 40 | 30.94 |
| 08/06/2026 11:10 | 123 | 30.94 |
| 08/06/2026 11:10 | 40 | 30.945 |
| 08/06/2026 11:09 | 362 | 30.94 |
| 08/06/2026 11:08 | 172 | 30.945 |
| 08/06/2026 11:08 | 32 | 30.945 |
| 08/06/2026 11:08 | 337 | 30.945 |
| 08/06/2026 11:08 | 220 | 30.945 |
| 08/06/2026 11:08 | 366 | 30.95 |
| 08/06/2026 11:08 | 32 | 30.95 |
| 08/06/2026 11:08 | 240 | 30.95 |
| 08/06/2026 11:08 | 287 | 30.95 |
| 08/06/2026 11:07 | 190 | 30.955 |
| 08/06/2026 11:07 | 655 | 30.955 |
| 08/06/2026 11:07 | 40 | 30.955 |
| 08/06/2026 11:07 | 126 | 30.955 |
| 08/06/2026 11:07 | 166 | 30.955 |
| 08/06/2026 11:07 | 157 | 30.97 |
| 08/06/2026 11:07 | 172 | 30.97 |
| 08/06/2026 11:07 | 166 | 30.97 |
| 08/06/2026 11:07 | 157 | 30.97 |
| 08/06/2026 11:07 | 10 | 30.975 |
| 08/06/2026 11:06 | 141 | 30.97 |
| 08/06/2026 11:06 | 126 | 30.965 |
| 08/06/2026 11:06 | 142 | 30.97 |
| 08/06/2026 11:06 | 157 | 30.97 |
| 08/06/2026 11:06 | 73 | 30.97 |
| 08/06/2026 11:06 | 172 | 30.975 |
| 08/06/2026 11:06 | 178 | 30.975 |
| 08/06/2026 11:06 | 277 | 30.975 |
| 08/06/2026 11:06 | 181 | 30.975 |
| 08/06/2026 11:06 | 45 | 30.975 |
| 08/06/2026 11:06 | 16 | 30.975 |
| 08/06/2026 11:06 | 16 | 30.975 |
| 08/06/2026 11:06 | 32 | 30.975 |
| 08/06/2026 11:06 | 185 | 30.97 |
| 08/06/2026 11:06 | 24 | 30.97 |
| 08/06/2026 11:06 | 108 | 30.975 |
| 08/06/2026 11:06 | 177 | 30.975 |
| 08/06/2026 11:06 | 127 | 30.975 |
| 08/06/2026 11:06 | 35 | 30.975 |
| 08/06/2026 11:06 | 179 | 30.975 |
| 08/06/2026 11:06 | 4 | 30.975 |
| 08/06/2026 11:06 | 179 | 30.975 |
| 08/06/2026 11:06 | 219 | 30.975 |
| 08/06/2026 11:06 | 655 | 30.975 |
| 08/06/2026 11:06 | 390 | 30.975 |
| 08/06/2026 11:06 | 172 | 30.98 |
| 08/06/2026 11:06 | 142 | 30.98 |
| 08/06/2026 11:06 | 170 | 30.98 |
| 08/06/2026 11:06 | 62 | 30.98 |
| 08/06/2026 11:06 | 426 | 30.98 |
| 08/06/2026 11:06 | 60 | 30.98 |
| 08/06/2026 11:06 | 40 | 30.98 |
| 08/06/2026 11:05 | 35 | 30.98 |
| 08/06/2026 11:05 | 61 | 30.985 |
| 08/06/2026 11:05 | 173 | 30.985 |
| 08/06/2026 11:05 | 357 | 30.985 |
| 08/06/2026 11:05 | 105 | 30.985 |
| 08/06/2026 11:05 | 25 | 30.985 |
| 08/06/2026 11:05 | 213 | 30.985 |
| 08/06/2026 11:05 | 570 | 30.99 |
| 08/06/2026 11:05 | 383 | 30.985 |
| 08/06/2026 11:05 | 15 | 30.985 |
| 08/06/2026 11:05 | 380 | 30.985 |
| 08/06/2026 11:05 | 172 | 30.985 |
| 08/06/2026 11:05 | 290 | 30.985 |
| 08/06/2026 11:05 | 272 | 30.985 |
| 08/06/2026 11:05 | 75 | 30.985 |
| 08/06/2026 11:05 | 160 | 30.985 |
| 08/06/2026 11:04 | 157 | 30.98 |
| 08/06/2026 11:04 | 319 | 30.98 |
| 08/06/2026 11:04 | 81 | 30.98 |
| 08/06/2026 11:04 | 57 | 30.975 |
| 08/06/2026 11:04 | 157 | 30.975 |
| 08/06/2026 11:04 | 157 | 30.975 |
| 08/06/2026 11:04 | 261 | 30.98 |
| 08/06/2026 11:04 | 1 | 30.98 |
| 08/06/2026 11:04 | 163 | 30.98 |
| 08/06/2026 11:04 | 387 | 30.98 |
| 08/06/2026 11:03 | 119 | 30.98 |
| 08/06/2026 11:02 | 201 | 30.975 |
| 08/06/2026 11:02 | 8 | 30.97 |
| 08/06/2026 11:02 | 90 | 30.97 |
| 08/06/2026 11:02 | 335 | 30.965 |
| 08/06/2026 11:02 | 385 | 30.965 |
| 08/06/2026 11:02 | 199 | 30.96 |
| 08/06/2026 11:02 | 225 | 30.96 |
| 08/06/2026 11:02 | 354 | 30.965 |
| 08/06/2026 11:02 | 171 | 30.965 |
| 08/06/2026 11:02 | 229 | 30.965 |
| 08/06/2026 11:01 | 368 | 30.975 |
| 08/06/2026 11:01 | 172 | 30.975 |
| 08/06/2026 11:01 | 202 | 30.975 |
| 08/06/2026 11:01 | 508 | 30.98 |
| 08/06/2026 11:01 | 283 | 30.98 |
| 08/06/2026 11:01 | 79 | 30.99 |
| 08/06/2026 11:01 | 261 | 30.985 |
| 08/06/2026 11:01 | 393 | 30.985 |
| 08/06/2026 11:01 | 283 | 30.985 |
| 08/06/2026 11:01 | 414 | 30.985 |
| 08/06/2026 11:01 | 471 | 30.985 |
| 08/06/2026 11:01 | 237 | 30.985 |
| 08/06/2026 11:01 | 466 | 30.98 |
| 08/06/2026 11:01 | 433 | 30.98 |
| 08/06/2026 11:01 | 237 | 30.98 |
| 08/06/2026 11:01 | 261 | 30.98 |
| 08/06/2026 11:01 | 182 | 30.98 |
| 08/06/2026 11:01 | 283 | 30.98 |
| 08/06/2026 11:01 | 836 | 30.97 |
| 08/06/2026 11:01 | 1774 | 30.97 |
| 08/06/2026 11:01 | 261 | 30.97 |
| 08/06/2026 11:01 | 172 | 30.97 |
| 08/06/2026 11:01 | 172 | 30.97 |
| 08/06/2026 11:01 | 466 | 30.97 |
| 08/06/2026 11:01 | 157 | 30.97 |
| 08/06/2026 11:01 | 283 | 30.97 |
| 08/06/2026 11:01 | 222 | 30.97 |
| 08/06/2026 11:01 | 157 | 30.97 |
| 08/06/2026 11:01 | 200 | 30.975 |
| 08/06/2026 11:00 | 46 | 30.975 |
| 08/06/2026 11:00 | 43 | 30.98 |
| 08/06/2026 11:00 | 39 | 30.975 |
| 08/06/2026 10:59 | 10 | 30.98 |
| 08/06/2026 10:59 | 472 | 30.98 |
| 08/06/2026 10:59 | 433 | 30.98 |
| 08/06/2026 10:59 | 217 | 30.98 |
| 08/06/2026 10:59 | 436 | 30.985 |
| 08/06/2026 10:59 | 413 | 30.995 |
| 08/06/2026 10:59 | 2 | 30.995 |
| 08/06/2026 10:59 | 367 | 30.995 |
| 08/06/2026 10:59 | 1 | 31.00 |
| 08/06/2026 10:59 | 800 | 31.00 |
| 08/06/2026 10:59 | 104 | 31.00 |
| 08/06/2026 10:59 | 415 | 31.00 |
| 08/06/2026 10:59 | 40 | 31.0075 |
| 08/06/2026 10:58 | 421 | 31.01 |
| 08/06/2026 10:58 | 188 | 31.01 |
| 08/06/2026 10:58 | 223 | 31.01 |
| 08/06/2026 10:58 | 472 | 31.01 |
| 08/06/2026 10:58 | 30 | 31.01 |
| 08/06/2026 10:57 | 173 | 31.01 |
| 08/06/2026 10:57 | 152 | 31.005 |
| 08/06/2026 10:57 | 380 | 31.005 |
| 08/06/2026 10:57 | 274 | 31.005 |
| 08/06/2026 10:57 | 350 | 31.01 |
| 08/06/2026 10:57 | 300 | 31.005 |
| 08/06/2026 10:57 | 655 | 31.005 |
| 08/06/2026 10:56 | 145 | 31.005 |
| 08/06/2026 10:56 | 592 | 31.01 |
| 08/06/2026 10:56 | 63 | 31.01 |
| 08/06/2026 10:56 | 261 | 31.01 |
| 08/06/2026 10:56 | 412 | 31.01 |
| 08/06/2026 10:56 | 175 | 31.01 |
| 08/06/2026 10:56 | 474 | 31.01 |
| 08/06/2026 10:56 | 231 | 31.01 |
| 08/06/2026 10:56 | 300 | 31.01 |
| 08/06/2026 10:56 | 443 | 31.01 |
| 08/06/2026 10:56 | 655 | 31.01 |
| 08/06/2026 10:56 | 406 | 31.01 |
| 08/06/2026 10:56 | 499 | 31.015 |
| 08/06/2026 10:56 | 655 | 31.015 |
| 08/06/2026 10:56 | 223 | 31.015 |
| 08/06/2026 10:56 | 300 | 31.015 |
| 08/06/2026 10:56 | 170 | 31.015 |
| 08/06/2026 10:56 | 185 | 31.015 |
| 08/06/2026 10:56 | 21 | 31.02 |
| 08/06/2026 10:56 | 897 | 31.02 |
| 08/06/2026 10:56 | 902 | 31.02 |
| 08/06/2026 10:56 | 1400 | 31.02 |
| 08/06/2026 10:56 | 180 | 31.015 |
| 08/06/2026 10:55 | 155 | 31.02 |
| 08/06/2026 10:55 | 177 | 31.02 |
| 08/06/2026 10:55 | 655 | 31.02 |
| 08/06/2026 10:55 | 366 | 31.025 |
| 08/06/2026 10:55 | 323 | 31.025 |
| 08/06/2026 10:55 | 382 | 31.025 |
| 08/06/2026 10:55 | 10 | 31.025 |
| 08/06/2026 10:55 | 10 | 31.025 |
| 08/06/2026 10:54 | 1967 | 31.02 |
| 08/06/2026 10:54 | 533 | 31.02 |
| 08/06/2026 10:54 | 3 | 31.02 |
| 08/06/2026 10:54 | 80 | 31.02 |
| 08/06/2026 10:54 | 125 | 31.02 |
| 08/06/2026 10:54 | 17 | 31.02 |
| 08/06/2026 10:54 | 153 | 31.02 |
| 08/06/2026 10:54 | 375 | 31.02 |
| 08/06/2026 10:54 | 555 | 31.02 |
| 08/06/2026 10:54 | 7 | 31.025 |
| 08/06/2026 10:54 | 50 | 31.02 |
| 08/06/2026 10:53 | 100 | 31.02 |
| 08/06/2026 10:53 | 113 | 31.015 |
| 08/06/2026 10:53 | 449 | 31.015 |
| 08/06/2026 10:53 | 224 | 31.02 |
| 08/06/2026 10:53 | 323 | 31.02 |
| 08/06/2026 10:53 | 367 | 31.02 |
| 08/06/2026 10:53 | 174 | 31.02 |
| 08/06/2026 10:53 | 3 | 31.02 |
| 08/06/2026 10:53 | 148 | 31.02 |
| 08/06/2026 10:53 | 177 | 31.02 |
| 08/06/2026 10:53 | 655 | 31.02 |
| 08/06/2026 10:53 | 1001 | 31.015 |
| 08/06/2026 10:53 | 173 | 31.01 |
| 08/06/2026 10:53 | 386 | 31.01 |
| 08/06/2026 10:53 | 261 | 31.01 |
| 08/06/2026 10:53 | 494 | 31.01 |
| 08/06/2026 10:53 | 73 | 31.01 |
| 08/06/2026 10:53 | 241 | 31.005 |
| 08/06/2026 10:53 | 22 | 31.005 |
| 08/06/2026 10:53 | 84 | 31.005 |
| 08/06/2026 10:53 | 150 | 31.005 |
| 08/06/2026 10:53 | 100 | 31.00 |
| 08/06/2026 10:53 | 133 | 31.00 |
| 08/06/2026 10:53 | 472 | 31.00 |
| 08/06/2026 10:53 | 400 | 31.00 |
| 08/06/2026 10:53 | 1000 | 31.00 |
| 08/06/2026 10:53 | 655 | 31.00 |
| 08/06/2026 10:52 | 400 | 30.995 |
| 08/06/2026 10:52 | 225 | 30.995 |
| 08/06/2026 10:52 | 157 | 30.99 |
| 08/06/2026 10:52 | 56 | 30.99 |
| 08/06/2026 10:52 | 13 | 30.985 |
| 08/06/2026 10:52 | 87 | 30.985 |
| 08/06/2026 10:52 | 96 | 30.985 |
| 08/06/2026 10:51 | 159 | 30.98 |
| 08/06/2026 10:51 | 132 | 30.98 |
| 08/06/2026 10:51 | 21 | 30.98 |
| 08/06/2026 10:51 | 379 | 30.98 |
| 08/06/2026 10:51 | 216 | 30.985 |
| 08/06/2026 10:51 | 59 | 30.985 |
| 08/06/2026 10:50 | 66 | 30.98 |
| 08/06/2026 10:50 | 557 | 30.98 |
| 08/06/2026 10:50 | 62 | 30.98 |
| 08/06/2026 10:50 | 165 | 30.985 |
| 08/06/2026 10:50 | 402 | 30.985 |
| 08/06/2026 10:50 | 160 | 30.99 |
| 08/06/2026 10:50 | 170 | 30.995 |
| 08/06/2026 10:49 | 366 | 30.985 |
| 08/06/2026 10:49 | 53 | 30.995 |
| 08/06/2026 10:49 | 21 | 30.985 |
| 08/06/2026 10:49 | 1084 | 30.985 |
| 08/06/2026 10:49 | 142 | 30.985 |
| 08/06/2026 10:49 | 100 | 30.98 |
| 08/06/2026 10:49 | 97 | 30.97 |
| 08/06/2026 10:49 | 418 | 30.97 |
| 08/06/2026 10:49 | 141 | 30.975 |
| 08/06/2026 10:49 | 6 | 30.975 |
| 08/06/2026 10:49 | 655 | 30.975 |
| 08/06/2026 10:49 | 10 | 30.975 |
| 08/06/2026 10:49 | 228 | 30.97 |
| 08/06/2026 10:49 | 147 | 30.97 |
| 08/06/2026 10:49 | 36 | 30.97 |
| 08/06/2026 10:49 | 130 | 30.97 |
| 08/06/2026 10:49 | 100 | 30.97 |
| 08/06/2026 10:49 | 174 | 30.97 |
| 08/06/2026 10:48 | 357 | 30.97 |
| 08/06/2026 10:48 | 106 | 30.97 |
| 08/06/2026 10:48 | 1294 | 30.98 |
| 08/06/2026 10:48 | 486 | 30.98 |
| 08/06/2026 10:48 | 23 | 30.98 |
| 08/06/2026 10:48 | 36 | 30.985 |
| 08/06/2026 10:48 | 81 | 30.985 |
| 08/06/2026 10:48 | 157 | 30.985 |
| 08/06/2026 10:48 | 152 | 30.985 |
| 08/06/2026 10:48 | 153 | 30.985 |
| 08/06/2026 10:48 | 145 | 30.985 |
| 08/06/2026 10:47 | 121 | 30.985 |
| 08/06/2026 10:47 | 147 | 30.985 |
| 08/06/2026 10:47 | 376 | 30.985 |
| 08/06/2026 10:47 | 131 | 30.99 |
| 08/06/2026 10:46 | 50 | 30.99 |
| 08/06/2026 10:46 | 284 | 30.995 |
| 08/06/2026 10:46 | 142 | 30.995 |
| 08/06/2026 10:46 | 89 | 30.995 |
| 08/06/2026 10:46 | 392 | 30.995 |
| 08/06/2026 10:46 | 87 | 30.995 |
| 08/06/2026 10:46 | 11 | 30.99 |
| 08/06/2026 10:46 | 3936 | 30.99 |
| 08/06/2026 10:46 | 18 | 30.99 |
| 08/06/2026 10:46 | 49 | 30.99 |
| 08/06/2026 10:46 | 175 | 30.99 |
| 08/06/2026 10:46 | 567 | 30.99 |
| 08/06/2026 10:46 | 655 | 30.99 |
| 08/06/2026 10:46 | 1252 | 30.995 |
| 08/06/2026 10:46 | 397 | 30.995 |
| 08/06/2026 10:45 | 152 | 31.00 |
| 08/06/2026 10:45 | 41 | 31.00 |
| 08/06/2026 10:45 | 283 | 31.00 |
| 08/06/2026 10:45 | 647 | 31.00 |
| 08/06/2026 10:45 | 138 | 31.005 |
| 08/06/2026 10:45 | 9 | 31.00 |
| 08/06/2026 10:45 | 500 | 31.00 |
| 08/06/2026 10:45 | 151 | 31.00 |
| 08/06/2026 10:45 | 1709 | 31.00 |
| 08/06/2026 10:45 | 140 | 31.00 |
| 08/06/2026 10:45 | 25 | 31.00 |
| 08/06/2026 10:45 | 100 | 31.00 |
| 08/06/2026 10:45 | 10 | 31.00 |
| 08/06/2026 10:45 | 40 | 31.00 |
| 08/06/2026 10:45 | 400 | 31.00 |
| 08/06/2026 10:45 | 100 | 31.00 |
| 08/06/2026 10:45 | 894 | 31.00 |
| 08/06/2026 10:45 | 106 | 31.00 |
| 08/06/2026 10:44 | 218 | 30.99 |
| 08/06/2026 10:44 | 55 | 30.99 |
| 08/06/2026 10:43 | 12 | 30.985 |
| 08/06/2026 10:43 | 6 | 30.975 |
| 08/06/2026 10:43 | 150 | 30.975 |
| 08/06/2026 10:43 | 365 | 30.98 |
| 08/06/2026 10:43 | 17 | 30.98 |
| 08/06/2026 10:43 | 126 | 30.98 |
| 08/06/2026 10:43 | 424 | 30.98 |
| 08/06/2026 10:42 | 9 | 30.985 |
| 08/06/2026 10:42 | 153 | 30.985 |
| 08/06/2026 10:42 | 154 | 30.985 |
| 08/06/2026 10:42 | 92 | 30.985 |
| 08/06/2026 10:42 | 556 | 30.985 |
| 08/06/2026 10:42 | 99 | 30.985 |
| 08/06/2026 10:42 | 151 | 30.98 |
| 08/06/2026 10:42 | 113 | 30.98 |
| 08/06/2026 10:42 | 5 | 30.98 |
| 08/06/2026 10:42 | 103 | 30.975 |
| 08/06/2026 10:42 | 60 | 30.975 |
| 08/06/2026 10:41 | 408 | 30.975 |
| 08/06/2026 10:41 | 223 | 30.975 |
| 08/06/2026 10:41 | 335 | 30.975 |
| 08/06/2026 10:41 | 237 | 30.98 |
| 08/06/2026 10:41 | 147 | 30.98 |
| 08/06/2026 10:41 | 161 | 30.98 |
| 08/06/2026 10:41 | 157 | 30.98 |
| 08/06/2026 10:41 | 416 | 30.98 |
| 08/06/2026 10:41 | 162 | 30.98 |
| 08/06/2026 10:41 | 118 | 30.98 |
| 08/06/2026 10:41 | 335 | 30.98 |
| 08/06/2026 10:41 | 5 | 30.98 |
| 08/06/2026 10:41 | 58 | 30.98 |
| 08/06/2026 10:41 | 447 | 30.98 |
| 08/06/2026 10:41 | 275 | 30.98 |
| 08/06/2026 10:41 | 308 | 30.97 |
| 08/06/2026 10:41 | 198 | 30.975 |
| 08/06/2026 10:41 | 154 | 30.975 |
| 08/06/2026 10:41 | 60 | 30.975 |
| 08/06/2026 10:41 | 19 | 30.975 |
| 08/06/2026 10:41 | 17 | 30.975 |
| 08/06/2026 10:41 | 556 | 30.975 |
| 08/06/2026 10:41 | 434 | 30.975 |
| 08/06/2026 10:41 | 337 | 30.975 |
| 08/06/2026 10:40 | 222 | 30.975 |
| 08/06/2026 10:40 | 300 | 30.975 |
| 08/06/2026 10:40 | 300 | 30.975 |
| 08/06/2026 10:40 | 471 | 30.975 |
| 08/06/2026 10:40 | 655 | 30.975 |
| 08/06/2026 10:40 | 300 | 30.97 |
| 08/06/2026 10:40 | 578 | 30.97 |
| 08/06/2026 10:40 | 10 | 30.97 |
| 08/06/2026 10:40 | 10 | 30.97 |
| 08/06/2026 10:40 | 242 | 30.97 |
| 08/06/2026 10:40 | 50 | 30.97 |
| 08/06/2026 10:40 | 173 | 30.9675 |
| 08/06/2026 10:40 | 228 | 30.9675 |
| 08/06/2026 10:40 | 254 | 30.9675 |
| 08/06/2026 10:40 | 10 | 30.97 |
| 08/06/2026 10:40 | 9 | 30.97 |
| 08/06/2026 10:40 | 1 | 30.97 |
| 08/06/2026 10:40 | 231 | 30.97 |
| 08/06/2026 10:40 | 496 | 30.965 |
| 08/06/2026 10:40 | 159 | 30.965 |
| 08/06/2026 10:40 | 231 | 30.965 |
| 08/06/2026 10:40 | 655 | 30.965 |
| 08/06/2026 10:40 | 49 | 30.965 |
| 08/06/2026 10:40 | 281 | 30.965 |
| 08/06/2026 10:40 | 100 | 30.96 |
| 08/06/2026 10:40 | 533 | 30.97 |
| 08/06/2026 10:40 | 472 | 30.97 |
| 08/06/2026 10:40 | 340 | 30.97 |
| 08/06/2026 10:40 | 655 | 30.97 |
| 08/06/2026 10:40 | 240 | 30.965 |
| 08/06/2026 10:40 | 164 | 30.97 |
| 08/06/2026 10:40 | 769 | 30.97 |
| 08/06/2026 10:40 | 472 | 30.97 |
| 08/06/2026 10:40 | 253 | 30.965 |
| 08/06/2026 10:40 | 321 | 30.955 |
| 08/06/2026 10:40 | 334 | 30.955 |
| 08/06/2026 10:40 | 444 | 30.955 |
| 08/06/2026 10:40 | 12 | 30.955 |
| 08/06/2026 10:40 | 205 | 30.955 |
| 08/06/2026 10:40 | 142 | 30.95 |
| 08/06/2026 10:40 | 28 | 30.95 |
| 08/06/2026 10:39 | 205 | 30.95 |
| 08/06/2026 10:39 | 8 | 30.95 |
| 08/06/2026 10:39 | 230 | 30.95 |
| 08/06/2026 10:39 | 450 | 30.95 |
| 08/06/2026 10:39 | 283 | 30.945 |
| 08/06/2026 10:39 | 283 | 30.945 |
| 08/06/2026 10:39 | 283 | 30.945 |
| 08/06/2026 10:39 | 223 | 30.945 |
| 08/06/2026 10:39 | 56 | 30.94 |
| 08/06/2026 10:39 | 125 | 30.94 |
| 08/06/2026 10:39 | 38 | 30.94 |
| 08/06/2026 10:39 | 157 | 30.94 |
| 08/06/2026 10:39 | 607 | 30.94 |
| 08/06/2026 10:39 | 48 | 30.94 |
| 08/06/2026 10:39 | 213 | 30.94 |
| 08/06/2026 10:39 | 196 | 30.94 |
| 08/06/2026 10:39 | 153 | 30.94 |
| 08/06/2026 10:39 | 484 | 30.94 |
| 08/06/2026 10:38 | 125 | 30.935 |
| 08/06/2026 10:38 | 90 | 30.94 |
| 08/06/2026 10:38 | 228 | 30.94 |
| 08/06/2026 10:38 | 655 | 30.94 |
| 08/06/2026 10:38 | 270 | 30.935 |
| 08/06/2026 10:38 | 48 | 30.935 |
| 08/06/2026 10:38 | 157 | 30.94 |
| 08/06/2026 10:38 | 115 | 30.945 |
| 08/06/2026 10:38 | 340 | 30.945 |
| 08/06/2026 10:38 | 157 | 30.945 |
| 08/06/2026 10:38 | 230 | 30.94 |
| 08/06/2026 10:38 | 100 | 30.94 |
| 08/06/2026 10:38 | 655 | 30.94 |
| 08/06/2026 10:38 | 121 | 30.935 |
| 08/06/2026 10:38 | 159 | 30.935 |
| 08/06/2026 10:38 | 161 | 30.935 |
| 08/06/2026 10:38 | 68 | 30.935 |
| 08/06/2026 10:38 | 172 | 30.935 |
| 08/06/2026 10:38 | 396 | 30.935 |
| 08/06/2026 10:38 | 38 | 30.935 |
| 08/06/2026 10:38 | 364 | 30.935 |
| 08/06/2026 10:38 | 204 | 30.94 |
| 08/06/2026 10:37 | 365 | 30.935 |
| 08/06/2026 10:37 | 290 | 30.935 |
| 08/06/2026 10:37 | 75 | 30.93 |
| 08/06/2026 10:37 | 212 | 30.93 |
| 08/06/2026 10:37 | 57 | 30.925 |
| 08/06/2026 10:37 | 317 | 30.925 |
| 08/06/2026 10:37 | 120 | 30.925 |
| 08/06/2026 10:37 | 163 | 30.925 |
| 08/06/2026 10:37 | 153 | 30.925 |
| 08/06/2026 10:37 | 350 | 30.92 |
| 08/06/2026 10:37 | 103 | 30.925 |
| 08/06/2026 10:37 | 68 | 30.925 |
| 08/06/2026 10:37 | 21 | 30.925 |
| 08/06/2026 10:37 | 240 | 30.925 |
| 08/06/2026 10:37 | 241 | 30.92 |
| 08/06/2026 10:37 | 5047 | 30.92 |
| 08/06/2026 10:37 | 122 | 30.92 |
| 08/06/2026 10:37 | 60 | 30.92 |
| 08/06/2026 10:37 | 487 | 30.92 |
| 08/06/2026 10:37 | 67 | 30.92 |
| 08/06/2026 10:36 | 157 | 30.92 |
| 08/06/2026 10:36 | 152 | 30.92 |
| 08/06/2026 10:36 | 650 | 30.925 |
| 08/06/2026 10:36 | 148 | 30.925 |
| 08/06/2026 10:35 | 43 | 30.915 |
| 08/06/2026 10:35 | 262 | 30.915 |
| 08/06/2026 10:35 | 157 | 30.91 |
| 08/06/2026 10:35 | 221 | 30.91 |
| 08/06/2026 10:35 | 1 | 30.9125 |
| 08/06/2026 10:35 | 75 | 30.915 |
| 08/06/2026 10:35 | 233 | 30.915 |
| 08/06/2026 10:35 | 254 | 30.91 |
| 08/06/2026 10:35 | 219 | 30.91 |
| 08/06/2026 10:35 | 81 | 30.91 |
| 08/06/2026 10:35 | 402 | 30.91 |
| 08/06/2026 10:35 | 213 | 30.905 |
| 08/06/2026 10:35 | 395 | 30.91 |
| 08/06/2026 10:35 | 116 | 30.91 |
| 08/06/2026 10:34 | 157 | 30.905 |
| 08/06/2026 10:34 | 219 | 30.905 |
| 08/06/2026 10:34 | 139 | 30.905 |
| 08/06/2026 10:34 | 166 | 30.905 |
| 08/06/2026 10:34 | 655 | 30.905 |
| 08/06/2026 10:34 | 236 | 30.90 |
| 08/06/2026 10:34 | 482 | 30.905 |
| 08/06/2026 10:34 | 160 | 30.905 |
| 08/06/2026 10:34 | 178 | 30.905 |
| 08/06/2026 10:34 | 459 | 30.905 |
| 08/06/2026 10:34 | 177 | 30.91 |
| 08/06/2026 10:34 | 36 | 30.91 |
| 08/06/2026 10:34 | 244 | 30.91 |
| 08/06/2026 10:34 | 944 | 30.915 |
| 08/06/2026 10:34 | 186 | 30.915 |
| 08/06/2026 10:34 | 363 | 30.915 |
| 08/06/2026 10:34 | 160 | 30.92 |
| 08/06/2026 10:33 | 384 | 30.925 |
| 08/06/2026 10:33 | 36 | 30.93 |
| 08/06/2026 10:33 | 411 | 30.92 |
| 08/06/2026 10:33 | 253 | 30.92 |
| 08/06/2026 10:33 | 5 | 30.915 |
| 08/06/2026 10:33 | 8 | 30.915 |
| 08/06/2026 10:33 | 292 | 30.915 |
| 08/06/2026 10:33 | 654 | 30.915 |
| 08/06/2026 10:33 | 59 | 30.895 |
| 08/06/2026 10:33 | 48 | 30.895 |
| 08/06/2026 10:33 | 53 | 30.895 |
| 08/06/2026 10:33 | 140 | 30.895 |
| 08/06/2026 10:33 | 187 | 30.895 |
| 08/06/2026 10:33 | 157 | 30.895 |
| 08/06/2026 10:33 | 164 | 30.90 |
| 08/06/2026 10:33 | 460 | 30.90 |
| 08/06/2026 10:33 | 70 | 30.90 |
| 08/06/2026 10:33 | 300 | 30.90 |
| 08/06/2026 10:33 | 153 | 30.905 |
| 08/06/2026 10:32 | 400 | 30.915 |
| 08/06/2026 10:32 | 374 | 30.92 |
| 08/06/2026 10:32 | 200 | 30.925 |
| 08/06/2026 10:32 | 517 | 30.925 |
| 08/06/2026 10:32 | 138 | 30.925 |
| 08/06/2026 10:32 | 312 | 30.92 |
| 08/06/2026 10:32 | 222 | 30.92 |
| 08/06/2026 10:32 | 281 | 30.915 |
| 08/06/2026 10:32 | 16 | 30.915 |
| 08/06/2026 10:32 | 471 | 30.915 |
| 08/06/2026 10:32 | 286 | 30.915 |
| 08/06/2026 10:32 | 223 | 30.915 |
| 08/06/2026 10:32 | 655 | 30.915 |
| 08/06/2026 10:32 | 50 | 30.925 |
| 08/06/2026 10:32 | 40 | 30.93 |
| 08/06/2026 10:31 | 178 | 30.93 |
| 08/06/2026 10:31 | 232 | 30.93 |
| 08/06/2026 10:31 | 233 | 30.93 |
| 08/06/2026 10:31 | 283 | 30.93 |
| 08/06/2026 10:31 | 221 | 30.945 |
| 08/06/2026 10:31 | 306 | 30.94 |
| 08/06/2026 10:31 | 292 | 30.935 |
| 08/06/2026 10:31 | 138 | 30.935 |
| 08/06/2026 10:31 | 53 | 30.935 |
| 08/06/2026 10:31 | 171 | 30.935 |
| 08/06/2026 10:31 | 237 | 30.93 |
| 08/06/2026 10:31 | 127 | 30.93 |
| 08/06/2026 10:30 | 124 | 30.94 |
| 08/06/2026 10:30 | 200 | 30.945 |
| 08/06/2026 10:30 | 230 | 30.945 |
| 08/06/2026 10:30 | 396 | 30.945 |
| 08/06/2026 10:30 | 191 | 30.945 |
| 08/06/2026 10:30 | 92 | 30.94 |
| 08/06/2026 10:30 | 191 | 30.94 |
| 08/06/2026 10:30 | 191 | 30.94 |
| 08/06/2026 10:30 | 416 | 30.94 |
| 08/06/2026 10:30 | 364 | 30.93 |
| 08/06/2026 10:30 | 333 | 30.93 |
| 08/06/2026 10:30 | 455 | 30.93 |
| 08/06/2026 10:30 | 229 | 30.93 |
| 08/06/2026 10:30 | 435 | 30.935 |
| 08/06/2026 10:30 | 173 | 30.935 |
| 08/06/2026 10:30 | 230 | 30.935 |
| 08/06/2026 10:30 | 261 | 30.94 |
| 08/06/2026 10:30 | 174 | 30.94 |
| 08/06/2026 10:30 | 416 | 30.94 |
| 08/06/2026 10:30 | 221 | 30.94 |
| 08/06/2026 10:30 | 375 | 30.94 |
| 08/06/2026 10:30 | 261 | 30.945 |
| 08/06/2026 10:30 | 111 | 30.945 |
| 08/06/2026 10:30 | 283 | 30.945 |
| 08/06/2026 10:30 | 396 | 30.945 |
| 08/06/2026 10:30 | 236 | 30.945 |
| 08/06/2026 10:30 | 191 | 30.945 |
| 08/06/2026 10:30 | 123 | 30.95 |
| 08/06/2026 10:30 | 339 | 30.95 |
| 08/06/2026 10:30 | 58 | 30.95 |
| 08/06/2026 10:30 | 283 | 30.95 |
| 08/06/2026 10:30 | 49 | 30.96 |
| 08/06/2026 10:30 | 951 | 30.96 |
| 08/06/2026 10:30 | 228 | 30.955 |
| 08/06/2026 10:30 | 400 | 30.955 |
| 08/06/2026 10:30 | 247 | 30.96 |
| 08/06/2026 10:30 | 153 | 30.96 |
| 08/06/2026 10:29 | 20 | 30.965 |
| 08/06/2026 10:29 | 134 | 30.96 |
| 08/06/2026 10:29 | 141 | 30.96 |
| 08/06/2026 10:29 | 231 | 30.97 |
| 08/06/2026 10:29 | 59 | 30.97 |
| 08/06/2026 10:29 | 170 | 30.97 |
| 08/06/2026 10:29 | 46 | 30.965 |
| 08/06/2026 10:29 | 281 | 30.965 |
| 08/06/2026 10:29 | 319 | 30.965 |
| 08/06/2026 10:29 | 161 | 30.965 |
| 08/06/2026 10:28 | 126 | 30.96 |
| 08/06/2026 10:27 | 187 | 30.95 |
| 08/06/2026 10:27 | 397 | 30.95 |
| 08/06/2026 10:27 | 89 | 30.955 |
| 08/06/2026 10:27 | 655 | 30.955 |
| 08/06/2026 10:27 | 47 | 30.95 |
| 08/06/2026 10:27 | 153 | 30.95 |
| 08/06/2026 10:27 | 424 | 30.95 |
| 08/06/2026 10:27 | 26 | 30.95 |
| 08/06/2026 10:26 | 190 | 30.945 |
| 08/06/2026 10:26 | 213 | 30.95 |
| 08/06/2026 10:26 | 161 | 30.95 |
| 08/06/2026 10:26 | 240 | 30.95 |
| 08/06/2026 10:26 | 5 | 30.95 |
| 08/06/2026 10:26 | 1750 | 30.95 |
| 08/06/2026 10:26 | 655 | 30.945 |
| 08/06/2026 10:25 | 13 | 30.935 |
| 08/06/2026 10:25 | 1041 | 30.935 |
| 08/06/2026 10:25 | 183 | 30.935 |
| 08/06/2026 10:25 | 177 | 30.935 |
| 08/06/2026 10:25 | 374 | 30.935 |
| 08/06/2026 10:25 | 237 | 30.94 |
| 08/06/2026 10:25 | 126 | 30.93 |
| 08/06/2026 10:25 | 32 | 30.93 |
| 08/06/2026 10:25 | 134 | 30.93 |
| 08/06/2026 10:25 | 364 | 30.93 |
| 08/06/2026 10:25 | 157 | 30.93 |
| 08/06/2026 10:24 | 99 | 30.925 |
| 08/06/2026 10:24 | 53 | 30.925 |
| 08/06/2026 10:23 | 394 | 30.93 |
| 08/06/2026 10:23 | 45 | 30.935 |
| 08/06/2026 10:23 | 200 | 30.935 |
| 08/06/2026 10:23 | 655 | 30.935 |
| 08/06/2026 10:23 | 630 | 30.93 |
| 08/06/2026 10:23 | 457 | 30.92 |
| 08/06/2026 10:23 | 101 | 30.92 |
| 08/06/2026 10:23 | 236 | 30.92 |
| 08/06/2026 10:23 | 75 | 30.92 |
| 08/06/2026 10:23 | 228 | 30.925 |
| 08/06/2026 10:23 | 370 | 30.93 |
| 08/06/2026 10:22 | 2012 | 30.93 |
| 08/06/2026 10:22 | 2988 | 30.935 |
| 08/06/2026 10:22 | 56 | 30.935 |
| 08/06/2026 10:22 | 157 | 30.93 |
| 08/06/2026 10:22 | 163 | 30.93 |
| 08/06/2026 10:22 | 232 | 30.93 |
| 08/06/2026 10:22 | 678 | 30.94 |
| 08/06/2026 10:22 | 234 | 30.94 |
| 08/06/2026 10:22 | 655 | 30.94 |
| 08/06/2026 10:22 | 283 | 30.94 |
| 08/06/2026 10:22 | 226 | 30.94 |
| 08/06/2026 10:22 | 100 | 30.94 |
| 08/06/2026 10:22 | 85 | 30.935 |
| 08/06/2026 10:22 | 457 | 30.935 |
| 08/06/2026 10:22 | 127 | 30.935 |
| 08/06/2026 10:21 | 367 | 30.93 |
| 08/06/2026 10:21 | 153 | 30.93 |
| 08/06/2026 10:20 | 2 | 30.93 |
| 08/06/2026 10:20 | 39 | 30.93 |
| 08/06/2026 10:20 | 423 | 30.93 |
| 08/06/2026 10:20 | 150 | 30.93 |
| 08/06/2026 10:20 | 324 | 30.93 |
| 08/06/2026 10:20 | 173 | 30.93 |
| 08/06/2026 10:20 | 364 | 30.93 |
| 08/06/2026 10:19 | 45 | 30.935 |
| 08/06/2026 10:19 | 195 | 30.925 |
| 08/06/2026 10:19 | 175 | 30.925 |
| 08/06/2026 10:19 | 350 | 30.925 |
| 08/06/2026 10:18 | 204 | 30.93 |
| 08/06/2026 10:18 | 48 | 30.93 |
| 08/06/2026 10:18 | 68 | 30.93 |
| 08/06/2026 10:18 | 379 | 30.93 |
| 08/06/2026 10:18 | 178 | 30.93 |
| 08/06/2026 10:18 | 59 | 30.925 |
| 08/06/2026 10:18 | 655 | 30.93 |
| 08/06/2026 10:18 | 157 | 30.93 |
| 08/06/2026 10:18 | 157 | 30.93 |
| 08/06/2026 10:18 | 655 | 30.93 |
| 08/06/2026 10:18 | 599 | 30.93 |
| 08/06/2026 10:18 | 56 | 30.93 |
| 08/06/2026 10:18 | 136 | 30.93 |
| 08/06/2026 10:18 | 153 | 30.93 |
| 08/06/2026 10:18 | 154 | 30.935 |
| 08/06/2026 10:18 | 261 | 30.935 |
| 08/06/2026 10:17 | 7 | 30.935 |
| 08/06/2026 10:17 | 1038 | 30.935 |
| 08/06/2026 10:17 | 2 | 30.94 |
| 08/06/2026 10:17 | 175 | 30.945 |
| 08/06/2026 10:17 | 189 | 30.955 |
| 08/06/2026 10:17 | 373 | 30.955 |
| 08/06/2026 10:16 | 200 | 30.95 |
| 08/06/2026 10:16 | 262 | 30.945 |
| 08/06/2026 10:16 | 481 | 30.94 |
| 08/06/2026 10:16 | 416 | 30.94 |
| 08/06/2026 10:16 | 283 | 30.94 |
| 08/06/2026 10:16 | 238 | 30.94 |
| 08/06/2026 10:16 | 655 | 30.94 |
| 08/06/2026 10:16 | 373 | 30.94 |
| 08/06/2026 10:16 | 510 | 30.94 |
| 08/06/2026 10:15 | 233 | 30.92 |
| 08/06/2026 10:15 | 283 | 30.92 |
| 08/06/2026 10:15 | 524 | 30.92 |
| 08/06/2026 10:15 | 10 | 30.91 |
| 08/06/2026 10:15 | 166 | 30.895 |
| 08/06/2026 10:15 | 655 | 30.895 |
| 08/06/2026 10:15 | 283 | 30.895 |
| 08/06/2026 10:15 | 36 | 30.895 |
| 08/06/2026 10:15 | 55 | 30.895 |
| 08/06/2026 10:15 | 655 | 30.895 |
| 08/06/2026 10:15 | 473 | 30.895 |
| 08/06/2026 10:15 | 40 | 30.895 |
| 08/06/2026 10:15 | 17 | 30.90 |
| 08/06/2026 10:15 | 4251 | 30.90 |
| 08/06/2026 10:15 | 3249 | 30.90 |
| 08/06/2026 10:15 | 260 | 30.905 |
| 08/06/2026 10:15 | 102 | 30.905 |
| 08/06/2026 10:15 | 261 | 30.91 |
| 08/06/2026 10:15 | 54 | 30.91 |
| 08/06/2026 10:15 | 152 | 30.91 |
| 08/06/2026 10:14 | 655 | 30.91 |
| 08/06/2026 10:14 | 61 | 30.91 |
| 08/06/2026 10:14 | 142 | 30.91 |
| 08/06/2026 10:13 | 1500 | 30.905 |
| 08/06/2026 10:13 | 243 | 30.905 |
| 08/06/2026 10:13 | 80 | 30.905 |
| 08/06/2026 10:13 | 100 | 30.905 |
| 08/06/2026 10:12 | 323 | 30.91 |
| 08/06/2026 10:12 | 304 | 30.91 |
| 08/06/2026 10:12 | 188 | 30.91 |
| 08/06/2026 10:12 | 362 | 30.915 |
| 08/06/2026 10:12 | 228 | 30.915 |
| 08/06/2026 10:12 | 30 | 30.915 |
| 08/06/2026 10:12 | 494 | 30.915 |
| 08/06/2026 10:12 | 123 | 30.91 |
| 08/06/2026 10:12 | 65 | 30.91 |
| 08/06/2026 10:12 | 157 | 30.90 |
| 08/06/2026 10:12 | 100 | 30.90 |
| 08/06/2026 10:12 | 100 | 30.895 |
| 08/06/2026 10:12 | 4 | 30.90 |
| 08/06/2026 10:12 | 149 | 30.90 |
| 08/06/2026 10:12 | 183 | 30.90 |
| 08/06/2026 10:11 | 472 | 30.895 |
| 08/06/2026 10:11 | 254 | 30.895 |
| 08/06/2026 10:11 | 270 | 30.895 |
| 08/06/2026 10:11 | 171 | 30.89 |
| 08/06/2026 10:11 | 473 | 30.89 |
| 08/06/2026 10:11 | 437 | 30.89 |
| 08/06/2026 10:11 | 300 | 30.89 |
| 08/06/2026 10:11 | 294 | 30.89 |
| 08/06/2026 10:11 | 524 | 30.89 |
| 08/06/2026 10:11 | 404 | 30.89 |
| 08/06/2026 10:11 | 32 | 30.89 |
| 08/06/2026 10:11 | 168 | 30.89 |
| 08/06/2026 10:11 | 200 | 30.89 |
| 08/06/2026 10:11 | 70 | 30.89 |
| 08/06/2026 10:10 | 268 | 30.895 |
| 08/06/2026 10:10 | 367 | 30.895 |
| 08/06/2026 10:10 | 224 | 30.895 |
| 08/06/2026 10:10 | 1150 | 30.895 |
| 08/06/2026 10:10 | 157 | 30.895 |
| 08/06/2026 10:10 | 225 | 30.895 |
| 08/06/2026 10:10 | 475 | 30.895 |
| 08/06/2026 10:10 | 200 | 30.895 |
| 08/06/2026 10:10 | 186 | 30.895 |
| 08/06/2026 10:10 | 283 | 30.895 |
| 08/06/2026 10:10 | 524 | 30.895 |
| 08/06/2026 10:10 | 380 | 30.89 |
| 08/06/2026 10:10 | 870 | 30.89 |
| 08/06/2026 10:10 | 157 | 30.895 |
| 08/06/2026 10:10 | 114 | 30.895 |
| 08/06/2026 10:10 | 48 | 30.895 |
| 08/06/2026 10:10 | 157 | 30.895 |
| 08/06/2026 10:10 | 115 | 30.90 |
| 08/06/2026 10:10 | 157 | 30.905 |
| 08/06/2026 10:10 | 172 | 30.905 |
| 08/06/2026 10:10 | 364 | 30.905 |
| 08/06/2026 10:10 | 276 | 30.905 |
| 08/06/2026 10:10 | 34 | 30.905 |
| 08/06/2026 10:10 | 283 | 30.91 |
| 08/06/2026 10:10 | 524 | 30.91 |
| 08/06/2026 10:09 | 90 | 30.91 |
| 08/06/2026 10:09 | 910 | 30.91 |
| 08/06/2026 10:09 | 459 | 30.905 |
| 08/06/2026 10:09 | 65 | 30.905 |
| 08/06/2026 10:09 | 440 | 30.91 |
| 08/06/2026 10:09 | 524 | 30.915 |
| 08/06/2026 10:09 | 779 | 30.915 |
| 08/06/2026 10:09 | 25 | 30.915 |
| 08/06/2026 10:09 | 203 | 30.915 |
| 08/06/2026 10:09 | 204 | 30.92 |
| 08/06/2026 10:09 | 193 | 30.92 |
| 08/06/2026 10:09 | 376 | 30.92 |
| 08/06/2026 10:09 | 657 | 30.92 |
| 08/06/2026 10:08 | 1100 | 30.90 |
| 08/06/2026 10:08 | 243 | 30.90 |
| 08/06/2026 10:08 | 1400 | 30.90 |
| 08/06/2026 10:08 | 100 | 30.90 |
| 08/06/2026 10:08 | 36 | 30.90 |
| 08/06/2026 10:07 | 58 | 30.87 |
| 08/06/2026 10:07 | 20 | 30.87 |
| 08/06/2026 10:07 | 524 | 30.865 |
| 08/06/2026 10:06 | 1613 | 30.86 |
| 08/06/2026 10:06 | 324 | 30.86 |
| 08/06/2026 10:06 | 377 | 30.86 |
| 08/06/2026 10:06 | 186 | 30.86 |
| 08/06/2026 10:06 | 375 | 30.87 |
| 08/06/2026 10:06 | 252 | 30.87 |
| 08/06/2026 10:06 | 213 | 30.87 |
| 08/06/2026 10:06 | 554 | 30.87 |
| 08/06/2026 10:06 | 219 | 30.87 |
| 08/06/2026 10:06 | 225 | 30.865 |
| 08/06/2026 10:06 | 524 | 30.845 |
| 08/06/2026 10:06 | 524 | 30.845 |
| 08/06/2026 10:06 | 170 | 30.8425 |
| 08/06/2026 10:06 | 601 | 30.84 |
| 08/06/2026 10:06 | 2282 | 30.84 |
| 08/06/2026 10:06 | 275 | 30.845 |
| 08/06/2026 10:06 | 225 | 30.845 |
| 08/06/2026 10:06 | 944 | 30.84 |
| 08/06/2026 10:06 | 56 | 30.84 |
| 08/06/2026 10:06 | 106 | 30.84 |
| 08/06/2026 10:06 | 36 | 30.84 |
| 08/06/2026 10:06 | 1216 | 30.84 |
| 08/06/2026 10:06 | 87 | 30.84 |
| 08/06/2026 10:06 | 87 | 30.84 |
| 08/06/2026 10:06 | 680 | 30.84 |
| 08/06/2026 10:06 | 175 | 30.84 |
| 08/06/2026 10:06 | 219 | 30.84 |
| 08/06/2026 10:06 | 368 | 30.84 |
| 08/06/2026 10:06 | 200 | 30.85 |
| 08/06/2026 10:06 | 262 | 30.85 |
| 08/06/2026 10:06 | 204 | 30.845 |
| 08/06/2026 10:06 | 320 | 30.845 |
| 08/06/2026 10:06 | 57 | 30.8425 |
| 08/06/2026 10:06 | 215 | 30.845 |
| 08/06/2026 10:05 | 1186 | 30.84 |
| 08/06/2026 10:05 | 200 | 30.84 |
| 08/06/2026 10:05 | 225 | 30.835 |
| 08/06/2026 10:05 | 1418 | 30.835 |
| 08/06/2026 10:05 | 49 | 30.835 |
| 08/06/2026 10:05 | 262 | 30.845 |
| 08/06/2026 10:05 | 166 | 30.845 |
| 08/06/2026 10:05 | 313 | 30.845 |
| 08/06/2026 10:05 | 343 | 30.845 |
| 08/06/2026 10:05 | 524 | 30.85 |
| 08/06/2026 10:05 | 298 | 30.85 |
| 08/06/2026 10:05 | 195 | 30.845 |
| 08/06/2026 10:05 | 524 | 30.845 |
| 08/06/2026 10:05 | 911 | 30.845 |
| 08/06/2026 10:05 | 47 | 30.845 |
| 08/06/2026 10:05 | 229 | 30.845 |
| 08/06/2026 10:05 | 524 | 30.845 |
| 08/06/2026 10:05 | 524 | 30.84 |
| 08/06/2026 10:05 | 1310 | 30.84 |
| 08/06/2026 10:05 | 1743 | 30.84 |
| 08/06/2026 10:05 | 932 | 30.84 |
| 08/06/2026 10:05 | 2227 | 30.845 |
| 08/06/2026 10:05 | 364 | 30.845 |
| 08/06/2026 10:05 | 301 | 30.85 |
| 08/06/2026 10:05 | 459 | 30.85 |
| 08/06/2026 10:05 | 59 | 30.855 |
| 08/06/2026 10:05 | 146 | 30.86 |
| 08/06/2026 10:05 | 7 | 30.86 |
| 08/06/2026 10:05 | 185 | 30.86 |
| 08/06/2026 10:05 | 679 | 30.86 |
| 08/06/2026 10:04 | 171 | 30.865 |
| 08/06/2026 10:04 | 231 | 30.865 |
| 08/06/2026 10:04 | 313 | 30.865 |
| 08/06/2026 10:04 | 157 | 30.865 |
| 08/06/2026 10:04 | 147 | 30.865 |
| 08/06/2026 10:04 | 183 | 30.865 |
| 08/06/2026 10:04 | 100 | 30.865 |
| 08/06/2026 10:04 | 230 | 30.865 |
| 08/06/2026 10:04 | 261 | 30.87 |
| 08/06/2026 10:04 | 283 | 30.87 |
| 08/06/2026 10:04 | 171 | 30.86 |
| 08/06/2026 10:04 | 159 | 30.86 |
| 08/06/2026 10:04 | 64 | 30.86 |
| 08/06/2026 10:04 | 266 | 30.86 |
| 08/06/2026 10:04 | 330 | 30.865 |
| 08/06/2026 10:04 | 47 | 30.86 |
| 08/06/2026 10:04 | 283 | 30.86 |
| 08/06/2026 10:04 | 200 | 30.865 |
| 08/06/2026 10:04 | 424 | 30.865 |
| 08/06/2026 10:04 | 546 | 30.865 |
| 08/06/2026 10:04 | 427 | 30.865 |
| 08/06/2026 10:04 | 222 | 30.865 |
| 08/06/2026 10:04 | 225 | 30.865 |
| 08/06/2026 10:04 | 237 | 30.86 |
| 08/06/2026 10:04 | 309 | 30.845 |
| 08/06/2026 10:04 | 424 | 30.845 |
| 08/06/2026 10:04 | 439 | 30.845 |
| 08/06/2026 10:04 | 405 | 30.845 |
| 08/06/2026 10:04 | 250 | 30.845 |
| 08/06/2026 10:04 | 236 | 30.845 |
| 08/06/2026 10:04 | 524 | 30.845 |
| 08/06/2026 10:04 | 399 | 30.84 |
| 08/06/2026 10:04 | 458 | 30.84 |
| 08/06/2026 10:04 | 228 | 30.84 |
| 08/06/2026 10:04 | 313 | 30.84 |
| 08/06/2026 10:04 | 238 | 30.84 |
| 08/06/2026 10:04 | 63 | 30.835 |
| 08/06/2026 10:04 | 108 | 30.835 |
| 08/06/2026 10:04 | 200 | 30.84 |
| 08/06/2026 10:04 | 12 | 30.835 |
| 08/06/2026 10:04 | 160 | 30.83 |
| 08/06/2026 10:04 | 524 | 30.83 |
| 08/06/2026 10:04 | 524 | 30.835 |
| 08/06/2026 10:04 | 256 | 30.835 |
| 08/06/2026 10:04 | 368 | 30.835 |
| 08/06/2026 10:04 | 368 | 30.835 |
| 08/06/2026 10:04 | 156 | 30.835 |
| 08/06/2026 10:04 | 368 | 30.835 |
| 08/06/2026 10:04 | 368 | 30.835 |
| 08/06/2026 10:04 | 22 | 30.83 |
| 08/06/2026 10:04 | 330 | 30.83 |
| 08/06/2026 10:04 | 330 | 30.835 |
| 08/06/2026 10:04 | 563 | 30.835 |
| 08/06/2026 10:04 | 385 | 30.835 |
| 08/06/2026 10:04 | 222 | 30.835 |
| 08/06/2026 10:04 | 157 | 30.83 |
| 08/06/2026 10:04 | 746 | 30.83 |
| 08/06/2026 10:04 | 233 | 30.83 |
| 08/06/2026 10:04 | 524 | 30.825 |
| 08/06/2026 10:04 | 427 | 30.825 |
| 08/06/2026 10:04 | 238 | 30.825 |
| 08/06/2026 10:04 | 194 | 30.83 |
| 08/06/2026 10:04 | 265 | 30.83 |
| 08/06/2026 10:04 | 176 | 30.83 |
| 08/06/2026 10:04 | 609 | 30.83 |
| 08/06/2026 10:04 | 352 | 30.83 |
| 08/06/2026 10:04 | 961 | 30.835 |
| 08/06/2026 10:04 | 13 | 30.835 |
| 08/06/2026 10:04 | 524 | 30.835 |
| 08/06/2026 10:04 | 2 | 30.85 |
| 08/06/2026 10:04 | 4 | 30.86 |
| 08/06/2026 10:04 | 1 | 30.86 |
| 08/06/2026 10:04 | 133 | 30.855 |
| 08/06/2026 10:04 | 172 | 30.855 |
| 08/06/2026 10:04 | 352 | 30.855 |
| 08/06/2026 10:04 | 524 | 30.86 |
| 08/06/2026 10:04 | 20 | 30.86 |
| 08/06/2026 10:04 | 280 | 30.86 |
| 08/06/2026 10:04 | 75 | 30.86 |
| 08/06/2026 10:04 | 406 | 30.87 |
| 08/06/2026 10:04 | 420 | 30.87 |
| 08/06/2026 10:04 | 982 | 30.8675 |
| 08/06/2026 10:04 | 524 | 30.865 |
| 08/06/2026 10:04 | 184 | 30.87 |
| 08/06/2026 10:04 | 418 | 30.87 |
| 08/06/2026 10:04 | 38 | 30.87 |
| 08/06/2026 10:04 | 78 | 30.87 |
| 08/06/2026 10:04 | 524 | 30.875 |
| 08/06/2026 10:04 | 122 | 30.87 |
| 08/06/2026 10:04 | 232 | 30.87 |
| 08/06/2026 10:04 | 722 | 30.875 |
| 08/06/2026 10:04 | 269 | 30.875 |
| 08/06/2026 10:04 | 225 | 30.875 |
| 08/06/2026 10:04 | 418 | 30.875 |
| 08/06/2026 10:04 | 691 | 30.875 |
| 08/06/2026 10:04 | 524 | 30.88 |
| 08/06/2026 10:04 | 13 | 30.88 |
| 08/06/2026 10:04 | 2000 | 30.88 |
| 08/06/2026 10:04 | 420 | 30.88 |
| 08/06/2026 10:04 | 5000 | 30.88 |
| 08/06/2026 10:04 | 230 | 30.88 |
| 08/06/2026 10:04 | 1000 | 30.88 |
| 08/06/2026 10:04 | 6600 | 30.88 |
| 08/06/2026 10:04 | 524 | 30.885 |
| 08/06/2026 10:04 | 473 | 30.885 |
| 08/06/2026 10:04 | 277 | 30.89 |
| 08/06/2026 10:04 | 9 | 30.89 |
| 08/06/2026 10:04 | 11 | 30.895 |
| 08/06/2026 10:04 | 122 | 30.90 |
| 08/06/2026 10:04 | 95 | 30.90 |
| 08/06/2026 10:04 | 429 | 30.90 |
| 08/06/2026 10:04 | 388 | 30.90 |
| 08/06/2026 10:04 | 30 | 30.90 |
| 08/06/2026 10:04 | 310 | 30.90 |
| 08/06/2026 10:04 | 30 | 30.90 |
| 08/06/2026 10:04 | 14 | 30.90 |
| 08/06/2026 10:04 | 732 | 30.90 |
| 08/06/2026 10:04 | 1392 | 30.90 |
| 08/06/2026 10:04 | 1709 | 30.90 |
| 08/06/2026 10:04 | 967 | 30.90 |
| 08/06/2026 10:04 | 4585 | 30.90 |
| 08/06/2026 10:04 | 1709 | 30.90 |
| 08/06/2026 10:04 | 1706 | 30.90 |
| 08/06/2026 10:04 | 3 | 30.90 |
| 08/06/2026 10:04 | 97 | 30.90 |
| 08/06/2026 10:04 | 90 | 30.90 |
| 08/06/2026 10:04 | 100 | 30.90 |
| 08/06/2026 10:04 | 200 | 30.90 |
| 08/06/2026 10:03 | 100 | 30.905 |
| 08/06/2026 10:03 | 157 | 30.915 |
| 08/06/2026 10:03 | 540 | 30.92 |
| 08/06/2026 10:03 | 54 | 30.93 |
| 08/06/2026 10:03 | 196 | 30.925 |
| 08/06/2026 10:03 | 210 | 30.9225 |
| 08/06/2026 10:03 | 210 | 30.9225 |
| 08/06/2026 10:03 | 210 | 30.9225 |
| 08/06/2026 10:03 | 1400 | 30.92 |
| 08/06/2026 10:02 | 157 | 30.915 |
| 08/06/2026 10:02 | 14 | 30.915 |
| 08/06/2026 10:02 | 215 | 30.915 |
| 08/06/2026 10:02 | 326 | 30.92 |
| 08/06/2026 10:02 | 157 | 30.92 |
| 08/06/2026 10:02 | 100 | 30.92 |
| 08/06/2026 10:02 | 29 | 30.93 |
| 08/06/2026 10:02 | 30 | 30.94 |
| 08/06/2026 10:02 | 236 | 30.95 |
| 08/06/2026 10:02 | 144 | 30.95 |
| 08/06/2026 10:02 | 3300 | 30.95 |
| 08/06/2026 10:02 | 200 | 30.95 |
| 08/06/2026 10:02 | 250 | 30.95 |
| 08/06/2026 10:02 | 225 | 30.955 |
| 08/06/2026 10:02 | 157 | 30.955 |
| 08/06/2026 10:02 | 221 | 30.96 |
| 08/06/2026 10:02 | 157 | 30.96 |
| 08/06/2026 10:02 | 152 | 30.96 |
| 08/06/2026 10:01 | 221 | 30.96 |
| 08/06/2026 10:01 | 200 | 30.96 |
| 08/06/2026 10:01 | 40 | 30.96 |
| 08/06/2026 10:01 | 210 | 30.96 |
| 08/06/2026 10:01 | 140 | 30.96 |
| 08/06/2026 10:01 | 14 | 30.955 |
| 08/06/2026 10:01 | 157 | 30.955 |
| 08/06/2026 10:01 | 417 | 30.955 |
| 08/06/2026 10:01 | 159 | 30.955 |
| 08/06/2026 10:01 | 228 | 30.955 |
| 08/06/2026 10:01 | 176 | 30.955 |
| 08/06/2026 10:01 | 418 | 30.955 |
| 08/06/2026 10:01 | 424 | 30.96 |
| 08/06/2026 10:01 | 261 | 30.96 |
| 08/06/2026 10:01 | 222 | 30.96 |
| 08/06/2026 10:01 | 417 | 30.96 |
| 08/06/2026 10:01 | 235 | 30.96 |
| 08/06/2026 10:01 | 161 | 30.96 |
| 08/06/2026 10:01 | 418 | 30.96 |
| 08/06/2026 10:01 | 17 | 30.965 |
| 08/06/2026 10:01 | 222 | 30.965 |
| 08/06/2026 10:01 | 417 | 30.965 |
| 08/06/2026 10:01 | 217 | 30.965 |
| 08/06/2026 10:01 | 418 | 30.965 |
| 08/06/2026 10:01 | 216 | 30.965 |
| 08/06/2026 10:01 | 157 | 30.965 |
| 08/06/2026 10:01 | 99 | 30.97 |
| 08/06/2026 10:01 | 34 | 30.965 |
| 08/06/2026 10:01 | 190 | 30.965 |
| 08/06/2026 10:01 | 116 | 30.965 |
| 08/06/2026 10:01 | 210 | 30.96 |
| 08/06/2026 10:01 | 418 | 30.955 |
| 08/06/2026 10:01 | 234 | 30.955 |
| 08/06/2026 10:01 | 157 | 30.96 |
| 08/06/2026 10:01 | 290 | 30.96 |
| 08/06/2026 10:01 | 418 | 30.96 |
| 08/06/2026 10:01 | 26 | 30.97 |
| 08/06/2026 10:01 | 275 | 30.97 |
| 08/06/2026 10:00 | 14 | 30.98 |
| 08/06/2026 10:00 | 261 | 30.98 |
| 08/06/2026 10:00 | 80 | 30.98 |
| 08/06/2026 10:00 | 24 | 30.98 |
| 08/06/2026 10:00 | 70 | 30.98 |
| 08/06/2026 10:00 | 14 | 30.98 |
| 08/06/2026 10:00 | 418 | 30.98 |
| 08/06/2026 10:00 | 416 | 30.98 |
| 08/06/2026 10:00 | 326 | 30.975 |
| 08/06/2026 10:00 | 12 | 30.985 |
| 08/06/2026 10:00 | 274 | 30.985 |
| 08/06/2026 10:00 | 16 | 30.985 |
| 08/06/2026 10:00 | 237 | 30.985 |
| 08/06/2026 10:00 | 17 | 30.985 |
| 08/06/2026 10:00 | 157 | 30.985 |
| 08/06/2026 10:00 | 409 | 30.985 |
| 08/06/2026 10:00 | 170 | 30.985 |
| 08/06/2026 10:00 | 195 | 30.985 |
| 08/06/2026 10:00 | 418 | 30.985 |
| 08/06/2026 10:00 | 281 | 30.985 |
| 08/06/2026 10:00 | 3 | 30.995 |
| 08/06/2026 10:00 | 418 | 31.005 |
| 08/06/2026 10:00 | 60 | 31.01 |
| 08/06/2026 10:00 | 276 | 31.01 |
| 08/06/2026 10:00 | 283 | 31.01 |
| 08/06/2026 10:00 | 418 | 31.01 |
| 08/06/2026 10:00 | 418 | 31.005 |
| 08/06/2026 10:00 | 140 | 31.005 |
| 08/06/2026 10:00 | 319 | 31.005 |
| 08/06/2026 10:00 | 418 | 31.005 |
| 08/06/2026 10:00 | 360 | 30.995 |
| 08/06/2026 09:59 | 475 | 31.00 |
| 08/06/2026 09:59 | 1675 | 31.00 |
| 08/06/2026 09:59 | 100 | 31.00 |
| 08/06/2026 09:59 | 250 | 31.00 |
| 08/06/2026 09:59 | 16 | 31.005 |
| 08/06/2026 09:59 | 154 | 31.005 |
| 08/06/2026 09:59 | 2210 | 31.01 |
| 08/06/2026 09:59 | 390 | 31.01 |
| 08/06/2026 09:59 | 233 | 31.01 |
| 08/06/2026 09:59 | 1400 | 31.01 |
| 08/06/2026 09:59 | 905 | 31.01 |
| 08/06/2026 09:59 | 1242 | 31.01 |
| 08/06/2026 09:59 | 1000 | 31.01 |
| 08/06/2026 09:59 | 418 | 31.01 |
| 08/06/2026 09:59 | 153 | 31.015 |
| 08/06/2026 09:59 | 334 | 31.02 |
| 08/06/2026 09:59 | 10 | 31.02 |
| 08/06/2026 09:58 | 323 | 31.015 |
| 08/06/2026 09:58 | 500 | 31.01 |
| 08/06/2026 09:58 | 220 | 31.01 |
| 08/06/2026 09:58 | 790 | 31.005 |
| 08/06/2026 09:58 | 17 | 31.00 |
| 08/06/2026 09:58 | 157 | 31.00 |
| 08/06/2026 09:58 | 157 | 30.995 |
| 08/06/2026 09:57 | 131 | 30.995 |
| 08/06/2026 09:57 | 128 | 31.00 |
| 08/06/2026 09:57 | 10 | 31.005 |
| 08/06/2026 09:57 | 10 | 31.005 |
| 08/06/2026 09:56 | 133 | 31.00 |
| 08/06/2026 09:56 | 217 | 31.00 |
| 08/06/2026 09:56 | 10 | 31.00 |
| 08/06/2026 09:56 | 143 | 31.00 |
| 08/06/2026 09:56 | 300 | 31.00 |
| 08/06/2026 09:56 | 128 | 31.00 |
| 08/06/2026 09:56 | 326 | 31.00 |
| 08/06/2026 09:56 | 9 | 31.01 |
| 08/06/2026 09:56 | 1769 | 31.01 |
| 08/06/2026 09:56 | 91 | 31.01 |
| 08/06/2026 09:56 | 153 | 31.01 |
| 08/06/2026 09:56 | 232 | 31.01 |
| 08/06/2026 09:56 | 418 | 31.01 |
| 08/06/2026 09:56 | 178 | 31.005 |
| 08/06/2026 09:56 | 153 | 31.01 |
| 08/06/2026 09:55 | 157 | 31.01 |
| 08/06/2026 09:55 | 65 | 31.01 |
| 08/06/2026 09:55 | 157 | 31.01 |
| 08/06/2026 09:55 | 49 | 31.01 |
| 08/06/2026 09:55 | 404 | 31.01 |
| 08/06/2026 09:55 | 418 | 31.01 |
| 08/06/2026 09:55 | 148 | 31.005 |
| 08/06/2026 09:55 | 423 | 31.005 |
| 08/06/2026 09:55 | 233 | 31.005 |
| 08/06/2026 09:55 | 236 | 31.005 |
| 08/06/2026 09:55 | 432 | 31.005 |
| 08/06/2026 09:55 | 418 | 31.005 |
| 08/06/2026 09:55 | 200 | 31.005 |
| 08/06/2026 09:55 | 234 | 31.01 |
| 08/06/2026 09:55 | 157 | 31.01 |
| 08/06/2026 09:55 | 418 | 31.01 |
| 08/06/2026 09:55 | 80 | 31.005 |
| 08/06/2026 09:55 | 100 | 31.005 |
| 08/06/2026 09:54 | 91 | 30.995 |
| 08/06/2026 09:54 | 807 | 31.00 |
| 08/06/2026 09:54 | 545 | 31.00 |
| 08/06/2026 09:54 | 367 | 30.995 |
| 08/06/2026 09:54 | 2 | 30.995 |
| 08/06/2026 09:54 | 339 | 30.995 |
| 08/06/2026 09:54 | 13 | 30.995 |
| 08/06/2026 09:54 | 418 | 30.995 |
| 08/06/2026 09:54 | 2 | 31.00 |
| 08/06/2026 09:53 | 16 | 30.995 |
| 08/06/2026 09:53 | 418 | 30.995 |
| 08/06/2026 09:53 | 151 | 31.00 |
| 08/06/2026 09:53 | 176 | 31.00 |
| 08/06/2026 09:53 | 171 | 31.00 |
| 08/06/2026 09:53 | 4 | 31.00 |
| 08/06/2026 09:53 | 48 | 31.00 |
| 08/06/2026 09:53 | 151 | 31.00 |
| 08/06/2026 09:53 | 750 | 31.00 |
| 08/06/2026 09:53 | 926 | 31.00 |
| 08/06/2026 09:53 | 377 | 31.00 |
| 08/06/2026 09:53 | 55 | 31.00 |
| 08/06/2026 09:53 | 68 | 31.00 |
| 08/06/2026 09:53 | 378 | 31.00 |
| 08/06/2026 09:53 | 127 | 31.00 |
| 08/06/2026 09:53 | 57 | 31.00 |
| 08/06/2026 09:53 | 100 | 31.00 |
| 08/06/2026 09:52 | 48 | 31.00 |
| 08/06/2026 09:52 | 65 | 31.00 |
| 08/06/2026 09:52 | 600 | 31.00 |
| 08/06/2026 09:52 | 452 | 30.99 |
| 08/06/2026 09:51 | 73 | 30.99 |
| 08/06/2026 09:51 | 267 | 30.99 |
| 08/06/2026 09:51 | 283 | 30.995 |
| 08/06/2026 09:51 | 418 | 30.995 |
| 08/06/2026 09:51 | 200 | 31.00 |
| 08/06/2026 09:51 | 362 | 31.00 |
| 08/06/2026 09:51 | 223 | 31.00 |
| 08/06/2026 09:51 | 361 | 31.00 |
| 08/06/2026 09:51 | 340 | 31.00 |
| 08/06/2026 09:51 | 418 | 31.00 |
| 08/06/2026 09:51 | 35 | 30.995 |
| 08/06/2026 09:51 | 157 | 30.995 |
| 08/06/2026 09:51 | 418 | 30.995 |
| 08/06/2026 09:51 | 151 | 30.99 |
| 08/06/2026 09:51 | 500 | 30.99 |
| 08/06/2026 09:51 | 323 | 30.99 |
| 08/06/2026 09:51 | 219 | 30.99 |
| 08/06/2026 09:51 | 84 | 30.99 |
| 08/06/2026 09:51 | 16 | 31.00 |
| 08/06/2026 09:51 | 110 | 31.00 |
| 08/06/2026 09:51 | 3 | 31.00 |
| 08/06/2026 09:51 | 3 | 31.00 |
| 08/06/2026 09:51 | 3741 | 31.00 |
| 08/06/2026 09:51 | 159 | 31.00 |
| 08/06/2026 09:51 | 101 | 31.00 |
| 08/06/2026 09:51 | 100 | 31.00 |
| 08/06/2026 09:51 | 250 | 31.00 |
| 08/06/2026 09:51 | 148 | 31.00 |
| 08/06/2026 09:51 | 66 | 31.00 |
| 08/06/2026 09:51 | 320 | 31.005 |
| 08/06/2026 09:51 | 361 | 31.015 |
| 08/06/2026 09:51 | 442 | 31.01 |
| 08/06/2026 09:51 | 157 | 31.01 |
| 08/06/2026 09:51 | 225 | 31.01 |
| 08/06/2026 09:51 | 418 | 31.01 |
| 08/06/2026 09:51 | 98 | 31.015 |
| 08/06/2026 09:51 | 320 | 31.015 |
| 08/06/2026 09:51 | 172 | 31.015 |
| 08/06/2026 09:51 | 655 | 31.015 |
| 08/06/2026 09:51 | 174 | 31.015 |
| 08/06/2026 09:50 | 157 | 31.005 |
| 08/06/2026 09:50 | 246 | 31.005 |
| 08/06/2026 09:50 | 157 | 31.005 |
| 08/06/2026 09:50 | 50 | 31.01 |
| 08/06/2026 09:50 | 82 | 31.015 |
| 08/06/2026 09:50 | 278 | 31.015 |
| 08/06/2026 09:50 | 122 | 31.015 |
| 08/06/2026 09:50 | 3 | 31.03 |
| 08/06/2026 09:50 | 418 | 31.025 |
| 08/06/2026 09:50 | 31 | 31.025 |
| 08/06/2026 09:50 | 67 | 31.03 |
| 08/06/2026 09:50 | 174 | 31.03 |
| 08/06/2026 09:50 | 233 | 31.03 |
| 08/06/2026 09:50 | 418 | 31.03 |
| 08/06/2026 09:50 | 13 | 31.035 |
| 08/06/2026 09:49 | 27 | 31.03 |
| 08/06/2026 09:49 | 1175 | 31.03 |
| 08/06/2026 09:49 | 51 | 31.03 |
| 08/06/2026 09:49 | 902 | 31.03 |
| 08/06/2026 09:49 | 956 | 31.035 |
| 08/06/2026 09:49 | 153 | 31.04 |
| 08/06/2026 09:49 | 351 | 31.04 |
| 08/06/2026 09:49 | 149 | 31.04 |
| 08/06/2026 09:48 | 96 | 31.05 |
| 08/06/2026 09:48 | 205 | 31.04 |
| 08/06/2026 09:48 | 321 | 31.04 |
| 08/06/2026 09:48 | 418 | 31.04 |
| 08/06/2026 09:48 | 59 | 31.045 |
| 08/06/2026 09:48 | 1714 | 31.05 |
| 08/06/2026 09:48 | 286 | 31.05 |
| 08/06/2026 09:48 | 12 | 31.055 |
| 08/06/2026 09:48 | 207 | 31.06 |
| 08/06/2026 09:48 | 8 | 31.06 |
| 08/06/2026 09:48 | 50 | 31.07 |
| 08/06/2026 09:48 | 723 | 31.07 |
| 08/06/2026 09:47 | 222 | 31.075 |
| 08/06/2026 09:47 | 233 | 31.075 |
| 08/06/2026 09:47 | 187 | 31.07 |
| 08/06/2026 09:47 | 16 | 31.07 |
| 08/06/2026 09:47 | 170 | 31.07 |
| 08/06/2026 09:47 | 58 | 31.07 |
| 08/06/2026 09:47 | 241 | 31.07 |
| 08/06/2026 09:47 | 42 | 31.07 |
| 08/06/2026 09:47 | 418 | 31.07 |
| 08/06/2026 09:47 | 36 | 31.075 |
| 08/06/2026 09:47 | 140 | 31.065 |
| 08/06/2026 09:47 | 175 | 31.065 |
| 08/06/2026 09:47 | 238 | 31.065 |
| 08/06/2026 09:47 | 418 | 31.065 |
| 08/06/2026 09:47 | 741 | 31.065 |
| 08/06/2026 09:47 | 273 | 31.065 |
| 08/06/2026 09:47 | 5 | 31.065 |
| 08/06/2026 09:47 | 326 | 31.065 |
| 08/06/2026 09:47 | 418 | 31.065 |
| 08/06/2026 09:47 | 51 | 31.07 |
| 08/06/2026 09:47 | 1077 | 31.08 |
| 08/06/2026 09:47 | 21 | 31.08 |
| 08/06/2026 09:47 | 67 | 31.08 |
| 08/06/2026 09:46 | 203 | 31.08 |
| 08/06/2026 09:46 | 297 | 31.08 |
| 08/06/2026 09:46 | 36 | 31.07 |
| 08/06/2026 09:46 | 153 | 31.065 |
| 08/06/2026 09:46 | 80 | 31.065 |
| 08/06/2026 09:46 | 857 | 31.06 |
| 08/06/2026 09:46 | 1000 | 31.06 |
| 08/06/2026 09:45 | 262 | 31.055 |
| 08/06/2026 09:45 | 100 | 31.055 |
| 08/06/2026 09:45 | 281 | 31.05 |
| 08/06/2026 09:44 | 180 | 31.05 |
| 08/06/2026 09:44 | 243 | 31.05 |
| 08/06/2026 09:44 | 305 | 31.05 |
| 08/06/2026 09:44 | 220 | 31.05 |
| 08/06/2026 09:44 | 279 | 31.045 |
| 08/06/2026 09:44 | 400 | 31.035 |
| 08/06/2026 09:44 | 15 | 31.035 |
| 08/06/2026 09:44 | 920 | 31.035 |
| 08/06/2026 09:44 | 323 | 31.045 |
| 08/06/2026 09:44 | 418 | 31.045 |
| 08/06/2026 09:44 | 171 | 31.05 |
| 08/06/2026 09:44 | 12 | 31.05 |
| 08/06/2026 09:44 | 418 | 31.05 |
| 08/06/2026 09:44 | 201 | 31.055 |
| 08/06/2026 09:43 | 53 | 31.06 |
| 08/06/2026 09:43 | 1842 | 31.065 |
| 08/06/2026 09:43 | 96 | 31.065 |
| 08/06/2026 09:43 | 225 | 31.065 |
| 08/06/2026 09:43 | 261 | 31.065 |
| 08/06/2026 09:43 | 319 | 31.065 |
| 08/06/2026 09:43 | 17 | 31.065 |
| 08/06/2026 09:43 | 223 | 31.065 |
| 08/06/2026 09:43 | 152 | 31.065 |
| 08/06/2026 09:43 | 418 | 31.065 |
| 08/06/2026 09:43 | 324 | 31.065 |
| 08/06/2026 09:42 | 237 | 31.07 |
| 08/06/2026 09:42 | 274 | 31.07 |
| 08/06/2026 09:42 | 415 | 31.07 |
| 08/06/2026 09:42 | 3 | 31.07 |
| 08/06/2026 09:42 | 9 | 31.07 |
| 08/06/2026 09:42 | 217 | 31.065 |
| 08/06/2026 09:42 | 313 | 31.065 |
| 08/06/2026 09:41 | 276 | 31.05 |
| 08/06/2026 09:41 | 307 | 31.05 |
| 08/06/2026 09:41 | 302 | 31.045 |
| 08/06/2026 09:41 | 1000 | 31.05 |
| 08/06/2026 09:41 | 5 | 31.05 |
| 08/06/2026 09:41 | 323 | 31.05 |
| 08/06/2026 09:41 | 191 | 31.05 |
| 08/06/2026 09:41 | 992 | 31.055 |
| 08/06/2026 09:41 | 161 | 31.055 |
| 08/06/2026 09:41 | 306 | 31.055 |
| 08/06/2026 09:41 | 418 | 31.055 |
| 08/06/2026 09:41 | 180 | 31.055 |
| 08/06/2026 09:40 | 5 | 31.05 |
| 08/06/2026 09:40 | 43 | 31.05 |
| 08/06/2026 09:40 | 76 | 31.05 |
| 08/06/2026 09:40 | 34 | 31.05 |
| 08/06/2026 09:39 | 418 | 31.055 |
| 08/06/2026 09:39 | 319 | 31.055 |
| 08/06/2026 09:39 | 418 | 31.055 |
| 08/06/2026 09:39 | 213 | 31.05 |
| 08/06/2026 09:39 | 100 | 31.055 |
| 08/06/2026 09:39 | 418 | 31.05 |
| 08/06/2026 09:39 | 340 | 31.05 |
| 08/06/2026 09:39 | 333 | 31.05 |
| 08/06/2026 09:39 | 142 | 31.05 |
| 08/06/2026 09:38 | 1038 | 31.035 |
| 08/06/2026 09:38 | 55 | 31.035 |
| 08/06/2026 09:37 | 772 | 31.035 |
| 08/06/2026 09:37 | 267 | 31.035 |
| 08/06/2026 09:37 | 78 | 31.035 |
| 08/06/2026 09:37 | 32 | 31.035 |
| 08/06/2026 09:37 | 157 | 31.03 |
| 08/06/2026 09:37 | 330 | 31.03 |
| 08/06/2026 09:37 | 153 | 31.04 |
| 08/06/2026 09:37 | 47 | 31.04 |
| 08/06/2026 09:36 | 334 | 31.045 |
| 08/06/2026 09:36 | 669 | 31.045 |
| 08/06/2026 09:36 | 418 | 31.045 |
| 08/06/2026 09:36 | 742 | 31.045 |
| 08/06/2026 09:36 | 323 | 31.045 |
| 08/06/2026 09:36 | 10 | 31.045 |
| 08/06/2026 09:36 | 202 | 31.045 |
| 08/06/2026 09:36 | 80 | 31.05 |
| 08/06/2026 09:36 | 214 | 31.05 |
| 08/06/2026 09:36 | 205 | 31.05 |
| 08/06/2026 09:36 | 157 | 31.05 |
| 08/06/2026 09:36 | 137 | 31.05 |
| 08/06/2026 09:36 | 418 | 31.05 |
| 08/06/2026 09:36 | 50 | 31.045 |
| 08/06/2026 09:35 | 157 | 31.045 |
| 08/06/2026 09:35 | 157 | 31.045 |
| 08/06/2026 09:35 | 50 | 31.045 |
| 08/06/2026 09:35 | 20 | 31.045 |
| 08/06/2026 09:35 | 418 | 31.045 |
| 08/06/2026 09:35 | 100 | 31.045 |
| 08/06/2026 09:35 | 100 | 31.045 |
| 08/06/2026 09:35 | 617 | 31.045 |
| 08/06/2026 09:35 | 153 | 31.045 |
| 08/06/2026 09:34 | 418 | 31.04 |
| 08/06/2026 09:34 | 44 | 31.04 |
| 08/06/2026 09:34 | 56 | 31.04 |
| 08/06/2026 09:34 | 870 | 31.035 |
| 08/06/2026 09:34 | 153 | 31.035 |
| 08/06/2026 09:34 | 245 | 31.04 |
| 08/06/2026 09:34 | 8 | 31.04 |
| 08/06/2026 09:34 | 153 | 31.04 |
| 08/06/2026 09:33 | 40 | 31.035 |
| 08/06/2026 09:33 | 418 | 31.035 |
| 08/06/2026 09:33 | 131 | 31.03 |
| 08/06/2026 09:33 | 4 | 31.04 |
| 08/06/2026 09:33 | 326 | 31.04 |
| 08/06/2026 09:33 | 80 | 31.035 |
| 08/06/2026 09:32 | 313 | 31.035 |
| 08/06/2026 09:32 | 305 | 31.035 |
| 08/06/2026 09:32 | 418 | 31.035 |
| 08/06/2026 09:32 | 303 | 31.03 |
| 08/06/2026 09:32 | 32 | 31.03 |
| 08/06/2026 09:32 | 418 | 31.04 |
| 08/06/2026 09:32 | 29 | 31.035 |
| 08/06/2026 09:32 | 418 | 31.035 |
| 08/06/2026 09:32 | 229 | 31.035 |
| 08/06/2026 09:32 | 14 | 31.04 |
| 08/06/2026 09:32 | 157 | 31.04 |
| 08/06/2026 09:32 | 432 | 31.04 |
| 08/06/2026 09:32 | 377 | 31.04 |
| 08/06/2026 09:32 | 231 | 31.04 |
| 08/06/2026 09:32 | 177 | 31.04 |
| 08/06/2026 09:32 | 418 | 31.04 |
| 08/06/2026 09:32 | 22 | 31.04 |
| 08/06/2026 09:32 | 1220 | 31.045 |
| 08/06/2026 09:32 | 2358 | 31.05 |
| 08/06/2026 09:31 | 418 | 31.055 |
| 08/06/2026 09:31 | 224 | 31.05 |
| 08/06/2026 09:31 | 418 | 31.05 |
| 08/06/2026 09:31 | 233 | 31.045 |
| 08/06/2026 09:31 | 263 | 31.045 |
| 08/06/2026 09:31 | 418 | 31.045 |
| 08/06/2026 09:31 | 5 | 31.045 |
| 08/06/2026 09:31 | 225 | 31.045 |
| 08/06/2026 09:31 | 418 | 31.045 |
| 08/06/2026 09:31 | 210 | 31.05 |
| 08/06/2026 09:31 | 166 | 31.05 |
| 08/06/2026 09:31 | 152 | 31.05 |
| 08/06/2026 09:30 | 40 | 31.06 |
| 08/06/2026 09:30 | 197 | 31.065 |
| 08/06/2026 09:30 | 224 | 31.07 |
| 08/06/2026 09:30 | 25 | 31.07 |
| 08/06/2026 09:30 | 170 | 31.065 |
| 08/06/2026 09:30 | 1092 | 31.07 |
| 08/06/2026 09:30 | 49 | 31.07 |
| 08/06/2026 09:29 | 203 | 31.075 |
| 08/06/2026 09:29 | 225 | 31.075 |
| 08/06/2026 09:29 | 422 | 31.075 |
| 08/06/2026 09:29 | 323 | 31.075 |
| 08/06/2026 09:29 | 85 | 31.075 |
| 08/06/2026 09:29 | 100 | 31.075 |
| 08/06/2026 09:29 | 220 | 31.065 |
| 08/06/2026 09:29 | 222 | 31.065 |
| 08/06/2026 09:29 | 400 | 31.065 |
| 08/06/2026 09:29 | 125 | 31.07 |
| 08/06/2026 09:29 | 54 | 31.075 |
| 08/06/2026 09:29 | 213 | 31.085 |
| 08/06/2026 09:29 | 37 | 31.085 |
| 08/06/2026 09:29 | 1517 | 31.08 |
| 08/06/2026 09:29 | 10 | 31.08 |
| 08/06/2026 09:29 | 223 | 31.08 |
| 08/06/2026 09:29 | 233 | 31.08 |
| 08/06/2026 09:29 | 418 | 31.08 |
| 08/06/2026 09:29 | 58 | 31.085 |
| 08/06/2026 09:29 | 105 | 31.085 |
| 08/06/2026 09:29 | 37 | 31.085 |
| 08/06/2026 09:29 | 184 | 31.085 |
| 08/06/2026 09:28 | 7 | 31.095 |
| 08/06/2026 09:28 | 200 | 31.08 |
| 08/06/2026 09:28 | 418 | 31.075 |
| 08/06/2026 09:28 | 418 | 31.075 |
| 08/06/2026 09:28 | 219 | 31.07 |
| 08/06/2026 09:28 | 289 | 31.07 |
| 08/06/2026 09:28 | 352 | 31.07 |
| 08/06/2026 09:28 | 290 | 31.07 |
| 08/06/2026 09:28 | 418 | 31.07 |
| 08/06/2026 09:28 | 153 | 31.07 |
| 08/06/2026 09:28 | 70 | 31.075 |
| 08/06/2026 09:27 | 177 | 31.065 |
| 08/06/2026 09:27 | 419 | 31.065 |
| 08/06/2026 09:27 | 237 | 31.065 |
| 08/06/2026 09:27 | 368 | 31.065 |
| 08/06/2026 09:27 | 304 | 31.065 |
| 08/06/2026 09:27 | 418 | 31.065 |
| 08/06/2026 09:27 | 222 | 31.07 |
| 08/06/2026 09:27 | 418 | 31.07 |
| 08/06/2026 09:27 | 179 | 31.07 |
| 08/06/2026 09:27 | 224 | 31.07 |
| 08/06/2026 09:27 | 345 | 31.07 |
| 08/06/2026 09:27 | 418 | 31.07 |
| 08/06/2026 09:27 | 35 | 31.07 |
| 08/06/2026 09:27 | 384 | 31.06 |
| 08/06/2026 09:27 | 238 | 31.06 |
| 08/06/2026 09:27 | 418 | 31.06 |
| 08/06/2026 09:27 | 1283 | 31.055 |
| 08/06/2026 09:27 | 221 | 31.055 |
| 08/06/2026 09:27 | 418 | 31.055 |
| 08/06/2026 09:27 | 100 | 31.06 |
| 08/06/2026 09:27 | 174 | 31.04 |
| 08/06/2026 09:27 | 587 | 31.04 |
| 08/06/2026 09:26 | 250 | 31.045 |
| 08/06/2026 09:26 | 236 | 31.045 |
| 08/06/2026 09:26 | 335 | 31.045 |
| 08/06/2026 09:26 | 414 | 31.045 |
| 08/06/2026 09:26 | 195 | 31.045 |
| 08/06/2026 09:26 | 418 | 31.045 |
| 08/06/2026 09:26 | 221 | 31.05 |
| 08/06/2026 09:26 | 941 | 31.045 |
| 08/06/2026 09:26 | 530 | 31.035 |
| 08/06/2026 09:26 | 487 | 31.035 |
| 08/06/2026 09:26 | 2082 | 31.035 |
| 08/06/2026 09:26 | 261 | 31.03 |
| 08/06/2026 09:26 | 418 | 31.03 |
| 08/06/2026 09:26 | 441 | 31.03 |
| 08/06/2026 09:26 | 316 | 31.03 |
| 08/06/2026 09:26 | 83 | 31.03 |
| 08/06/2026 09:26 | 42 | 31.03 |
| 08/06/2026 09:26 | 418 | 31.035 |
| 08/06/2026 09:26 | 394 | 31.035 |
| 08/06/2026 09:26 | 844 | 31.035 |
| 08/06/2026 09:26 | 418 | 31.035 |
| 08/06/2026 09:26 | 1238 | 31.035 |
| 08/06/2026 09:26 | 283 | 31.035 |
| 08/06/2026 09:26 | 955 | 31.035 |
| 08/06/2026 09:26 | 1238 | 31.035 |
| 08/06/2026 09:26 | 307 | 31.035 |
| 08/06/2026 09:26 | 1537 | 31.035 |
| 08/06/2026 09:26 | 455 | 31.035 |
| 08/06/2026 09:26 | 225 | 31.035 |
| 08/06/2026 09:26 | 283 | 31.035 |
| 08/06/2026 09:26 | 2500 | 31.035 |
| 08/06/2026 09:26 | 2050 | 31.035 |
| 08/06/2026 09:26 | 450 | 31.035 |
| 08/06/2026 09:26 | 2500 | 31.035 |
| 08/06/2026 09:26 | 2500 | 31.035 |
| 08/06/2026 09:26 | 226 | 31.035 |
| 08/06/2026 09:26 | 2500 | 31.035 |
| 08/06/2026 09:26 | 178 | 31.035 |
| 08/06/2026 09:26 | 321 | 31.035 |
| 08/06/2026 09:26 | 418 | 31.035 |
| 08/06/2026 09:26 | 2082 | 31.035 |
| 08/06/2026 09:26 | 418 | 31.035 |
| 08/06/2026 09:26 | 162 | 31.035 |
| 08/06/2026 09:26 | 2500 | 31.035 |
| 08/06/2026 09:26 | 418 | 31.035 |
| 08/06/2026 09:26 | 549 | 31.035 |
| 08/06/2026 09:26 | 233 | 31.035 |
| 08/06/2026 09:26 | 187 | 31.035 |
| 08/06/2026 09:26 | 418 | 31.035 |
| 08/06/2026 09:26 | 229 | 31.045 |
| 08/06/2026 09:26 | 361 | 31.045 |
| 08/06/2026 09:26 | 326 | 31.045 |
| 08/06/2026 09:26 | 290 | 31.045 |
| 08/06/2026 09:26 | 418 | 31.045 |
| 08/06/2026 09:26 | 418 | 31.04 |
| 08/06/2026 09:26 | 135 | 31.04 |
| 08/06/2026 09:26 | 249 | 31.04 |
| 08/06/2026 09:26 | 224 | 31.04 |
| 08/06/2026 09:26 | 418 | 31.04 |
| 08/06/2026 09:26 | 224 | 31.04 |
| 08/06/2026 09:26 | 173 | 31.035 |
| 08/06/2026 09:26 | 245 | 31.035 |
| 08/06/2026 09:26 | 418 | 31.035 |
| 08/06/2026 09:26 | 254 | 31.035 |
| 08/06/2026 09:25 | 947 | 31.03 |
| 08/06/2026 09:25 | 405 | 31.03 |
| 08/06/2026 09:25 | 187 | 31.03 |
| 08/06/2026 09:25 | 232 | 31.03 |
| 08/06/2026 09:25 | 53 | 31.04 |
| 08/06/2026 09:25 | 1362 | 31.04 |
| 08/06/2026 09:25 | 884 | 31.045 |
| 08/06/2026 09:25 | 158 | 31.045 |
| 08/06/2026 09:25 | 100 | 31.045 |
| 08/06/2026 09:25 | 118 | 31.04 |
| 08/06/2026 09:25 | 345 | 31.04 |
| 08/06/2026 09:25 | 358 | 31.04 |
| 08/06/2026 09:25 | 2000 | 31.05 |
| 08/06/2026 09:25 | 500 | 31.05 |
| 08/06/2026 09:25 | 283 | 31.05 |
| 08/06/2026 09:25 | 217 | 31.05 |
| 08/06/2026 09:25 | 283 | 31.05 |
| 08/06/2026 09:25 | 500 | 31.05 |
| 08/06/2026 09:25 | 500 | 31.05 |
| 08/06/2026 09:25 | 500 | 31.05 |
| 08/06/2026 09:25 | 82 | 31.05 |
| 08/06/2026 09:25 | 418 | 31.05 |
| 08/06/2026 09:25 | 82 | 31.05 |
| 08/06/2026 09:25 | 500 | 31.05 |
| 08/06/2026 09:25 | 500 | 31.05 |
| 08/06/2026 09:25 | 112 | 31.05 |
| 08/06/2026 09:25 | 51 | 31.05 |
| 08/06/2026 09:25 | 28 | 31.05 |
| 08/06/2026 09:25 | 309 | 31.05 |
| 08/06/2026 09:25 | 118 | 31.05 |
| 08/06/2026 09:25 | 191 | 31.05 |
| 08/06/2026 09:25 | 309 | 31.05 |
| 08/06/2026 09:25 | 227 | 31.05 |
| 08/06/2026 09:25 | 82 | 31.05 |
| 08/06/2026 09:25 | 418 | 31.05 |
| 08/06/2026 09:25 | 500 | 31.05 |
| 08/06/2026 09:25 | 162 | 31.05 |
| 08/06/2026 09:25 | 369 | 31.05 |
| 08/06/2026 09:25 | 131 | 31.05 |
| 08/06/2026 09:25 | 500 | 31.05 |
| 08/06/2026 09:25 | 1082 | 31.05 |
| 08/06/2026 09:25 | 418 | 31.05 |
| 08/06/2026 09:25 | 500 | 31.05 |
| 08/06/2026 09:25 | 23 | 31.05 |
| 08/06/2026 09:25 | 477 | 31.05 |
| 08/06/2026 09:25 | 500 | 31.05 |
| 08/06/2026 09:25 | 28 | 31.05 |
| 08/06/2026 09:25 | 472 | 31.05 |
| 08/06/2026 09:25 | 32 | 31.05 |
| 08/06/2026 09:25 | 403 | 31.05 |
| 08/06/2026 09:25 | 65 | 31.05 |
| 08/06/2026 09:25 | 336 | 31.05 |
| 08/06/2026 09:25 | 82 | 31.05 |
| 08/06/2026 09:25 | 418 | 31.05 |
| 08/06/2026 09:25 | 82 | 31.05 |
| 08/06/2026 09:25 | 418 | 31.05 |
| 08/06/2026 09:25 | 82 | 31.05 |
| 08/06/2026 09:25 | 418 | 31.05 |
| 08/06/2026 09:25 | 82 | 31.05 |
| 08/06/2026 09:25 | 418 | 31.05 |
| 08/06/2026 09:25 | 51 | 31.05 |
| 08/06/2026 09:25 | 449 | 31.05 |
| 08/06/2026 09:25 | 51 | 31.05 |
| 08/06/2026 09:25 | 500 | 31.05 |
| 08/06/2026 09:25 | 500 | 31.05 |
| 08/06/2026 09:25 | 500 | 31.05 |
| 08/06/2026 09:25 | 418 | 31.05 |
| 08/06/2026 09:25 | 82 | 31.05 |
| 08/06/2026 09:25 | 123 | 31.05 |
| 08/06/2026 09:25 | 500 | 31.05 |
| 08/06/2026 09:25 | 123 | 31.05 |
| 08/06/2026 09:25 | 500 | 31.05 |
| 08/06/2026 09:25 | 123 | 31.05 |
| 08/06/2026 09:25 | 500 | 31.05 |
| 08/06/2026 09:25 | 541 | 31.05 |
| 08/06/2026 09:25 | 82 | 31.05 |
| 08/06/2026 09:25 | 418 | 31.05 |
| 08/06/2026 09:25 | 500 | 31.05 |
| 08/06/2026 09:25 | 500 | 31.05 |
| 08/06/2026 09:25 | 500 | 31.05 |
| 08/06/2026 09:25 | 82 | 31.05 |
| 08/06/2026 09:25 | 336 | 31.05 |
| 08/06/2026 09:25 | 82 | 31.05 |
| 08/06/2026 09:25 | 82 | 31.05 |
| 08/06/2026 09:25 | 418 | 31.05 |
| 08/06/2026 09:25 | 82 | 31.05 |
| 08/06/2026 09:25 | 418 | 31.05 |
| 08/06/2026 09:25 | 500 | 31.05 |
| 08/06/2026 09:25 | 82 | 31.05 |
| 08/06/2026 09:25 | 418 | 31.05 |
| 08/06/2026 09:25 | 500 | 31.05 |
| 08/06/2026 09:25 | 500 | 31.05 |
| 08/06/2026 09:25 | 398 | 31.05 |
| 08/06/2026 09:25 | 20 | 31.05 |
| 08/06/2026 09:25 | 240 | 31.05 |
| 08/06/2026 09:25 | 240 | 31.05 |
| 08/06/2026 09:25 | 142 | 31.05 |
| 08/06/2026 09:25 | 500 | 31.05 |
| 08/06/2026 09:25 | 181 | 31.05 |
| 08/06/2026 09:25 | 59 | 31.05 |
| 08/06/2026 09:25 | 418 | 31.05 |
| 08/06/2026 09:25 | 23 | 31.05 |
| 08/06/2026 09:25 | 163 | 31.05 |
| 08/06/2026 09:25 | 120 | 31.05 |
| 08/06/2026 09:25 | 380 | 31.05 |
| 08/06/2026 09:25 | 135 | 31.05 |
| 08/06/2026 09:25 | 82 | 31.05 |
| 08/06/2026 09:25 | 418 | 31.05 |
| 08/06/2026 09:25 | 247 | 31.05 |
| 08/06/2026 09:25 | 240 | 31.05 |
| 08/06/2026 09:25 | 232 | 31.05 |
| 08/06/2026 09:25 | 28 | 31.05 |
| 08/06/2026 09:25 | 217 | 31.05 |
| 08/06/2026 09:25 | 283 | 31.05 |
| 08/06/2026 09:25 | 217 | 31.05 |
| 08/06/2026 09:25 | 97 | 31.05 |
| 08/06/2026 09:25 | 403 | 31.05 |
| 08/06/2026 09:25 | 97 | 31.05 |
| 08/06/2026 09:25 | 435 | 31.05 |
| 08/06/2026 09:25 | 65 | 31.05 |
| 08/06/2026 09:25 | 315 | 31.05 |
| 08/06/2026 09:25 | 120 | 31.05 |
| 08/06/2026 09:25 | 500 | 31.05 |
| 08/06/2026 09:25 | 500 | 31.05 |
| 08/06/2026 09:25 | 500 | 31.05 |
| 08/06/2026 09:25 | 225 | 31.05 |
| 08/06/2026 09:25 | 275 | 31.05 |
| 08/06/2026 09:25 | 225 | 31.05 |
| 08/06/2026 09:25 | 445 | 31.05 |
| 08/06/2026 09:25 | 217 | 31.05 |
| 08/06/2026 09:25 | 283 | 31.05 |
| 08/06/2026 09:25 | 157 | 31.05 |
| 08/06/2026 09:25 | 343 | 31.05 |
| 08/06/2026 09:25 | 157 | 31.05 |
| 08/06/2026 09:25 | 261 | 31.05 |
| 08/06/2026 09:25 | 239 | 31.05 |
| 08/06/2026 09:25 | 261 | 31.05 |
| 08/06/2026 09:25 | 2325 | 31.05 |
| 08/06/2026 09:25 | 500 | 31.05 |
| 08/06/2026 09:25 | 400 | 31.05 |
| 08/06/2026 09:25 | 175 | 31.05 |
| 08/06/2026 09:25 | 20 | 31.05 |
| 08/06/2026 09:25 | 233 | 31.05 |
| 08/06/2026 09:25 | 421 | 31.05 |
| 08/06/2026 09:25 | 375 | 31.05 |
| 08/06/2026 09:25 | 46 | 31.05 |
| 08/06/2026 09:25 | 347 | 31.05 |
| 08/06/2026 09:25 | 277 | 31.05 |
| 08/06/2026 09:25 | 418 | 31.05 |
| 08/06/2026 09:25 | 232 | 31.055 |
| 08/06/2026 09:25 | 153 | 31.055 |
| 08/06/2026 09:25 | 395 | 31.055 |
| 08/06/2026 09:25 | 401 | 31.055 |
| 08/06/2026 09:25 | 133 | 31.055 |
| 08/06/2026 09:25 | 418 | 31.055 |
| 08/06/2026 09:25 | 195 | 31.06 |
| 08/06/2026 09:25 | 398 | 31.06 |
| 08/06/2026 09:25 | 237 | 31.06 |
| 08/06/2026 09:25 | 151 | 31.06 |
| 08/06/2026 09:25 | 469 | 31.06 |
| 08/06/2026 09:25 | 418 | 31.06 |
| 08/06/2026 09:25 | 237 | 31.065 |
| 08/06/2026 09:25 | 400 | 31.065 |
| 08/06/2026 09:25 | 157 | 31.065 |
| 08/06/2026 09:25 | 182 | 31.065 |
| 08/06/2026 09:25 | 154 | 31.065 |
| 08/06/2026 09:25 | 449 | 31.065 |
| 08/06/2026 09:25 | 418 | 31.065 |
| 08/06/2026 09:25 | 153 | 31.07 |
| 08/06/2026 09:25 | 418 | 31.07 |
| 08/06/2026 09:25 | 265 | 31.07 |
| 08/06/2026 09:24 | 216 | 31.075 |
| 08/06/2026 09:24 | 100 | 31.08 |
| 08/06/2026 09:24 | 50 | 31.08 |
| 08/06/2026 09:24 | 200 | 31.08 |
| 08/06/2026 09:24 | 435 | 31.065 |
| 08/06/2026 09:24 | 222 | 31.065 |
| 08/06/2026 09:24 | 157 | 31.065 |
| 08/06/2026 09:24 | 69 | 31.065 |
| 08/06/2026 09:24 | 418 | 31.065 |
| 08/06/2026 09:23 | 118 | 31.07 |
| 08/06/2026 09:23 | 418 | 31.07 |
| 08/06/2026 09:23 | 4 | 31.07 |
| 08/06/2026 09:23 | 87 | 31.07 |
| 08/06/2026 09:23 | 1427 | 31.07 |
| 08/06/2026 09:23 | 13 | 31.07 |
| 08/06/2026 09:23 | 100 | 31.07 |
| 08/06/2026 09:23 | 17 | 31.07 |
| 08/06/2026 09:23 | 13 | 31.07 |
| 08/06/2026 09:23 | 315 | 31.07 |
| 08/06/2026 09:23 | 356 | 31.07 |
| 08/06/2026 09:23 | 50 | 31.08 |
| 08/06/2026 09:23 | 635 | 31.07 |
| 08/06/2026 09:23 | 150 | 31.07 |
| 08/06/2026 09:23 | 243 | 31.055 |
| 08/06/2026 09:23 | 228 | 31.055 |
| 08/06/2026 09:23 | 157 | 31.055 |
| 08/06/2026 09:23 | 263 | 31.055 |
| 08/06/2026 09:23 | 418 | 31.055 |
| 08/06/2026 09:23 | 157 | 31.065 |
| 08/06/2026 09:23 | 300 | 31.065 |
| 08/06/2026 09:23 | 157 | 31.065 |
| 08/06/2026 09:23 | 137 | 31.065 |
| 08/06/2026 09:23 | 449 | 31.065 |
| 08/06/2026 09:23 | 394 | 31.065 |
| 08/06/2026 09:23 | 237 | 31.065 |
| 08/06/2026 09:23 | 148 | 31.065 |
| 08/06/2026 09:23 | 418 | 31.065 |
| 08/06/2026 09:22 | 48 | 31.065 |
| 08/06/2026 09:22 | 884 | 31.06 |
| 08/06/2026 09:22 | 157 | 31.06 |
| 08/06/2026 09:22 | 418 | 31.06 |
| 08/06/2026 09:22 | 500 | 31.06 |
| 08/06/2026 09:22 | 143 | 31.055 |
| 08/06/2026 09:22 | 200 | 31.055 |
| 08/06/2026 09:22 | 157 | 31.055 |
| 08/06/2026 09:22 | 50 | 31.06 |
| 08/06/2026 09:22 | 97 | 31.05 |
| 08/06/2026 09:22 | 224 | 31.05 |
| 08/06/2026 09:22 | 157 | 31.05 |
| 08/06/2026 09:22 | 323 | 31.05 |
| 08/06/2026 09:22 | 418 | 31.05 |
| 08/06/2026 09:22 | 152 | 31.06 |
| 08/06/2026 09:22 | 316 | 31.065 |
| 08/06/2026 09:21 | 6 | 31.065 |
| 08/06/2026 09:21 | 49 | 31.05 |
| 08/06/2026 09:21 | 212 | 31.05 |
| 08/06/2026 09:21 | 231 | 31.05 |
| 08/06/2026 09:21 | 418 | 31.05 |
| 08/06/2026 09:21 | 514 | 31.05 |
| 08/06/2026 09:21 | 4 | 31.05 |
| 08/06/2026 09:21 | 203 | 31.05 |
| 08/06/2026 09:21 | 493 | 31.05 |
| 08/06/2026 09:21 | 201 | 31.05 |
| 08/06/2026 09:21 | 913 | 31.05 |
| 08/06/2026 09:21 | 157 | 31.05 |
| 08/06/2026 09:21 | 179 | 31.05 |
| 08/06/2026 09:21 | 200 | 31.05 |
| 08/06/2026 09:21 | 653 | 31.045 |
| 08/06/2026 09:21 | 402 | 31.045 |
| 08/06/2026 09:20 | 3 | 31.035 |
| 08/06/2026 09:20 | 42 | 31.03 |
| 08/06/2026 09:20 | 418 | 31.03 |
| 08/06/2026 09:20 | 70 | 31.03 |
| 08/06/2026 09:20 | 309 | 31.03 |
| 08/06/2026 09:20 | 232 | 31.03 |
| 08/06/2026 09:20 | 119 | 31.03 |
| 08/06/2026 09:20 | 384 | 31.02 |
| 08/06/2026 09:20 | 155 | 31.02 |
| 08/06/2026 09:20 | 418 | 31.02 |
| 08/06/2026 09:20 | 157 | 31.02 |
| 08/06/2026 09:20 | 149 | 31.02 |
| 08/06/2026 09:20 | 56 | 31.03 |
| 08/06/2026 09:20 | 244 | 31.03 |
| 08/06/2026 09:20 | 107 | 31.025 |
| 08/06/2026 09:20 | 283 | 31.025 |
| 08/06/2026 09:20 | 174 | 31.03 |
| 08/06/2026 09:20 | 231 | 31.025 |
| 08/06/2026 09:20 | 393 | 31.025 |
| 08/06/2026 09:20 | 431 | 31.025 |
| 08/06/2026 09:20 | 418 | 31.025 |
| 08/06/2026 09:20 | 353 | 31.025 |
| 08/06/2026 09:20 | 186 | 31.025 |
| 08/06/2026 09:20 | 418 | 31.025 |
| 08/06/2026 09:20 | 293 | 31.025 |
| 08/06/2026 09:20 | 220 | 31.025 |
| 08/06/2026 09:20 | 283 | 31.025 |
| 08/06/2026 09:20 | 89 | 31.02 |
| 08/06/2026 09:20 | 281 | 31.015 |
| 08/06/2026 09:20 | 72 | 31.02 |
| 08/06/2026 09:20 | 470 | 31.015 |
| 08/06/2026 09:20 | 393 | 31.015 |
| 08/06/2026 09:20 | 161 | 31.015 |
| 08/06/2026 09:20 | 357 | 31.015 |
| 08/06/2026 09:20 | 220 | 31.015 |
| 08/06/2026 09:20 | 293 | 31.015 |
| 08/06/2026 09:20 | 334 | 31.015 |
| 08/06/2026 09:20 | 84 | 31.015 |
| 08/06/2026 09:20 | 153 | 31.015 |
| 08/06/2026 09:20 | 283 | 31.015 |
| 08/06/2026 09:20 | 169 | 31.015 |
| 08/06/2026 09:20 | 418 | 31.015 |
| 08/06/2026 09:20 | 233 | 31.015 |
| 08/06/2026 09:20 | 157 | 31.015 |
| 08/06/2026 09:20 | 280 | 31.02 |
| 08/06/2026 09:20 | 231 | 31.02 |
| 08/06/2026 09:20 | 122 | 31.02 |
| 08/06/2026 09:20 | 1069 | 31.015 |
| 08/06/2026 09:20 | 418 | 31.015 |
| 08/06/2026 09:20 | 842 | 31.015 |
| 08/06/2026 09:20 | 1400 | 31.015 |
| 08/06/2026 09:20 | 837 | 31.015 |
| 08/06/2026 09:20 | 558 | 31.015 |
| 08/06/2026 09:20 | 501 | 31.015 |
| 08/06/2026 09:20 | 800 | 31.015 |
| 08/06/2026 09:20 | 558 | 31.015 |
| 08/06/2026 09:20 | 1116 | 31.015 |
| 08/06/2026 09:20 | 884 | 31.015 |
| 08/06/2026 09:20 | 1834 | 31.015 |
| 08/06/2026 09:20 | 157 | 31.02 |
| 08/06/2026 09:20 | 323 | 31.02 |
| 08/06/2026 09:20 | 558 | 31.02 |
| 08/06/2026 09:20 | 379 | 31.02 |
| 08/06/2026 09:20 | 279 | 31.02 |
| 08/06/2026 09:20 | 558 | 31.02 |
| 08/06/2026 09:20 | 939 | 31.02 |
| 08/06/2026 09:20 | 1400 | 31.02 |
| 08/06/2026 09:20 | 1659 | 31.02 |
| 08/06/2026 09:20 | 1953 | 31.025 |
| 08/06/2026 09:19 | 200 | 31.02 |
| 08/06/2026 09:19 | 1945 | 31.01 |
| 08/06/2026 09:19 | 403 | 31.01 |
| 08/06/2026 09:19 | 234 | 31.01 |
| 08/06/2026 09:19 | 418 | 31.01 |
| 08/06/2026 09:19 | 325 | 31.015 |
| 08/06/2026 09:19 | 16 | 31.02 |
| 08/06/2026 09:19 | 199 | 31.02 |
| 08/06/2026 09:19 | 219 | 31.02 |
| 08/06/2026 09:19 | 1025 | 31.02 |
| 08/06/2026 09:19 | 288 | 31.015 |
| 08/06/2026 09:19 | 470 | 31.015 |
| 08/06/2026 09:19 | 288 | 31.015 |
| 08/06/2026 09:19 | 384 | 31.015 |
| 08/06/2026 09:19 | 418 | 31.015 |
| 08/06/2026 09:19 | 293 | 31.015 |
| 08/06/2026 09:19 | 223 | 31.015 |
| 08/06/2026 09:19 | 20 | 31.015 |
| 08/06/2026 09:19 | 185 | 31.01 |
| 08/06/2026 09:19 | 273 | 31.01 |
| 08/06/2026 09:19 | 150 | 31.01 |
| 08/06/2026 09:19 | 418 | 31.01 |
| 08/06/2026 09:19 | 153 | 31.025 |
| 08/06/2026 09:19 | 84 | 31.025 |
| 08/06/2026 09:19 | 121 | 31.025 |
| 08/06/2026 09:18 | 214 | 31.015 |
| 08/06/2026 09:18 | 418 | 31.015 |
| 08/06/2026 09:18 | 750 | 31.02 |
| 08/06/2026 09:18 | 460 | 31.015 |
| 08/06/2026 09:18 | 223 | 31.015 |
| 08/06/2026 09:18 | 157 | 31.015 |
| 08/06/2026 09:18 | 418 | 31.015 |
| 08/06/2026 09:18 | 123 | 31.015 |
| 08/06/2026 09:18 | 157 | 31.02 |
| 08/06/2026 09:18 | 300 | 31.02 |
| 08/06/2026 09:18 | 238 | 31.02 |
| 08/06/2026 09:18 | 333 | 31.02 |
| 08/06/2026 09:18 | 157 | 31.025 |
| 08/06/2026 09:18 | 132 | 31.03 |
| 08/06/2026 09:18 | 200 | 31.035 |
| 08/06/2026 09:18 | 400 | 31.03 |
| 08/06/2026 09:18 | 640 | 31.03 |
| 08/06/2026 09:18 | 333 | 31.03 |
| 08/06/2026 09:18 | 125 | 31.03 |
| 08/06/2026 09:18 | 157 | 31.03 |
| 08/06/2026 09:18 | 244 | 31.035 |
| 08/06/2026 09:18 | 174 | 31.035 |
| 08/06/2026 09:17 | 157 | 31.035 |
| 08/06/2026 09:17 | 11 | 31.04 |
| 08/06/2026 09:17 | 4 | 31.04 |
| 08/06/2026 09:17 | 1447 | 31.04 |
| 08/06/2026 09:17 | 30 | 31.035 |
| 08/06/2026 09:17 | 191 | 31.05 |
| 08/06/2026 09:17 | 230 | 31.04 |
| 08/06/2026 09:17 | 15 | 31.04 |
| 08/06/2026 09:17 | 81 | 31.05 |
| 08/06/2026 09:17 | 29 | 31.055 |
| 08/06/2026 09:17 | 186 | 31.055 |
| 08/06/2026 09:17 | 16 | 31.05 |
| 08/06/2026 09:17 | 222 | 31.05 |
| 08/06/2026 09:17 | 1121 | 31.05 |
| 08/06/2026 09:17 | 75 | 31.05 |
| 08/06/2026 09:17 | 500 | 31.05 |
| 08/06/2026 09:17 | 4800 | 31.05 |
| 08/06/2026 09:17 | 4967 | 31.05 |
| 08/06/2026 09:16 | 836 | 31.035 |
| 08/06/2026 09:16 | 159 | 31.035 |
| 08/06/2026 09:16 | 157 | 31.035 |
| 08/06/2026 09:16 | 227 | 31.035 |
| 08/06/2026 09:16 | 228 | 31.035 |
| 08/06/2026 09:16 | 157 | 31.025 |
| 08/06/2026 09:16 | 364 | 31.025 |
| 08/06/2026 09:16 | 221 | 31.025 |
| 08/06/2026 09:16 | 344 | 31.025 |
| 08/06/2026 09:16 | 333 | 31.025 |
| 08/06/2026 09:16 | 418 | 31.03 |
| 08/06/2026 09:16 | 283 | 31.03 |
| 08/06/2026 09:16 | 1 | 31.035 |
| 08/06/2026 09:16 | 288 | 31.035 |
| 08/06/2026 09:16 | 187 | 31.035 |
| 08/06/2026 09:16 | 283 | 31.035 |
| 08/06/2026 09:16 | 418 | 31.035 |
| 08/06/2026 09:16 | 157 | 31.035 |
| 08/06/2026 09:16 | 376 | 31.04 |
| 08/06/2026 09:16 | 238 | 31.04 |
| 08/06/2026 09:16 | 418 | 31.04 |
| 08/06/2026 09:16 | 224 | 31.04 |
| 08/06/2026 09:16 | 271 | 31.04 |
| 08/06/2026 09:16 | 100 | 31.04 |
| 08/06/2026 09:16 | 401 | 31.035 |
| 08/06/2026 09:16 | 364 | 31.035 |
| 08/06/2026 09:16 | 283 | 31.035 |
| 08/06/2026 09:16 | 348 | 31.035 |
| 08/06/2026 09:16 | 223 | 31.035 |
| 08/06/2026 09:16 | 314 | 31.035 |
| 08/06/2026 09:16 | 418 | 31.035 |
| 08/06/2026 09:16 | 142 | 31.04 |
| 08/06/2026 09:16 | 157 | 31.035 |
| 08/06/2026 09:16 | 283 | 31.035 |
| 08/06/2026 09:16 | 346 | 31.035 |
| 08/06/2026 09:16 | 187 | 31.035 |
| 08/06/2026 09:16 | 333 | 31.035 |
| 08/06/2026 09:16 | 157 | 31.045 |
| 08/06/2026 09:16 | 236 | 31.045 |
| 08/06/2026 09:16 | 153 | 31.045 |
| 08/06/2026 09:16 | 3033 | 31.05 |
| 08/06/2026 09:16 | 200 | 31.05 |
| 08/06/2026 09:15 | 16 | 31.025 |
| 08/06/2026 09:15 | 529 | 31.025 |
| 08/06/2026 09:15 | 344 | 31.025 |
| 08/06/2026 09:15 | 344 | 31.025 |
| 08/06/2026 09:15 | 333 | 31.025 |
| 08/06/2026 09:15 | 144 | 31.025 |
| 08/06/2026 09:15 | 157 | 31.025 |
| 08/06/2026 09:15 | 157 | 31.03 |
| 08/06/2026 09:15 | 333 | 31.03 |
| 08/06/2026 09:15 | 80 | 31.03 |
| 08/06/2026 09:15 | 157 | 31.02 |
| 08/06/2026 09:15 | 157 | 31.02 |
| 08/06/2026 09:15 | 41 | 31.035 |
| 08/06/2026 09:15 | 43 | 31.025 |
| 08/06/2026 09:15 | 257 | 31.025 |
| 08/06/2026 09:15 | 342 | 31.025 |
| 08/06/2026 09:15 | 231 | 31.025 |
| 08/06/2026 09:15 | 333 | 31.025 |
| 08/06/2026 09:15 | 25 | 31.035 |
| 08/06/2026 09:15 | 192 | 31.035 |
| 08/06/2026 09:15 | 200 | 31.035 |
| 08/06/2026 09:15 | 333 | 31.035 |
| 08/06/2026 09:15 | 49 | 31.035 |
| 08/06/2026 09:15 | 219 | 31.03 |
| 08/06/2026 09:15 | 210 | 31.03 |
| 08/06/2026 09:15 | 200 | 31.03 |
| 08/06/2026 09:14 | 40 | 31.00 |
| 08/06/2026 09:14 | 157 | 31.00 |
| 08/06/2026 09:14 | 336 | 31.00 |
| 08/06/2026 09:14 | 217 | 31.00 |
| 08/06/2026 09:14 | 333 | 31.00 |
| 08/06/2026 09:14 | 157 | 31.005 |
| 08/06/2026 09:14 | 333 | 31.005 |
| 08/06/2026 09:14 | 65 | 31.01 |
| 08/06/2026 09:14 | 157 | 31.01 |
| 08/06/2026 09:14 | 129 | 31.02 |
| 08/06/2026 09:14 | 270 | 31.015 |
| 08/06/2026 09:14 | 69 | 31.015 |
| 08/06/2026 09:14 | 234 | 31.02 |
| 08/06/2026 09:14 | 187 | 31.03 |
| 08/06/2026 09:14 | 333 | 31.03 |
| 08/06/2026 09:14 | 1604 | 31.03 |
| 08/06/2026 09:14 | 157 | 31.03 |
| 08/06/2026 09:14 | 275 | 31.03 |
| 08/06/2026 09:14 | 333 | 31.03 |
| 08/06/2026 09:14 | 157 | 31.03 |
| 08/06/2026 09:14 | 50 | 31.03 |
| 08/06/2026 09:14 | 157 | 31.02 |
| 08/06/2026 09:14 | 315 | 31.02 |
| 08/06/2026 09:14 | 20 | 31.02 |
| 08/06/2026 09:14 | 13 | 31.02 |
| 08/06/2026 09:14 | 106 | 31.02 |
| 08/06/2026 09:14 | 157 | 31.02 |
| 08/06/2026 09:14 | 104 | 31.02 |
| 08/06/2026 09:14 | 219 | 31.02 |
| 08/06/2026 09:14 | 181 | 31.02 |
| 08/06/2026 09:14 | 152 | 31.02 |
| 08/06/2026 09:14 | 43 | 31.03 |
| 08/06/2026 09:14 | 157 | 31.03 |
| 08/06/2026 09:13 | 318 | 31.025 |
| 08/06/2026 09:13 | 121 | 31.025 |
| 08/06/2026 09:13 | 157 | 31.02 |
| 08/06/2026 09:13 | 50 | 31.02 |
| 08/06/2026 09:13 | 300 | 31.02 |
| 08/06/2026 09:13 | 33 | 31.02 |
| 08/06/2026 09:13 | 157 | 31.015 |
| 08/06/2026 09:13 | 35 | 31.01 |
| 08/06/2026 09:13 | 235 | 31.00 |
| 08/06/2026 09:13 | 335 | 31.00 |
| 08/06/2026 09:13 | 157 | 31.00 |
| 08/06/2026 09:13 | 201 | 31.00 |
| 08/06/2026 09:13 | 69 | 31.00 |
| 08/06/2026 09:13 | 174 | 31.00 |
| 08/06/2026 09:13 | 203 | 31.00 |
| 08/06/2026 09:13 | 135 | 31.00 |
| 08/06/2026 09:13 | 945 | 30.99 |
| 08/06/2026 09:13 | 5 | 30.99 |
| 08/06/2026 09:13 | 119 | 31.00 |
| 08/06/2026 09:13 | 126 | 31.00 |
| 08/06/2026 09:13 | 153 | 31.00 |
| 08/06/2026 09:12 | 1372 | 31.00 |
| 08/06/2026 09:12 | 90 | 30.9975 |
| 08/06/2026 09:12 | 210 | 30.99 |
| 08/06/2026 09:12 | 333 | 30.99 |
| 08/06/2026 09:12 | 323 | 31.005 |
| 08/06/2026 09:12 | 1631 | 31.005 |
| 08/06/2026 09:12 | 333 | 31.01 |
| 08/06/2026 09:12 | 295 | 31.01 |
| 08/06/2026 09:12 | 300 | 31.005 |
| 08/06/2026 09:12 | 313 | 31.01 |
| 08/06/2026 09:12 | 203 | 31.01 |
| 08/06/2026 09:12 | 209 | 31.01 |
| 08/06/2026 09:12 | 147 | 31.01 |
| 08/06/2026 09:12 | 123 | 31.01 |
| 08/06/2026 09:12 | 235 | 31.005 |
| 08/06/2026 09:12 | 346 | 31.005 |
| 08/06/2026 09:12 | 306 | 31.005 |
| 08/06/2026 09:12 | 333 | 31.005 |
| 08/06/2026 09:12 | 196 | 31.005 |
| 08/06/2026 09:11 | 150 | 30.98 |
| 08/06/2026 09:11 | 59 | 30.985 |
| 08/06/2026 09:11 | 286 | 30.985 |
| 08/06/2026 09:11 | 287 | 30.99 |
| 08/06/2026 09:11 | 158 | 30.99 |
| 08/06/2026 09:11 | 158 | 30.985 |
| 08/06/2026 09:11 | 423 | 30.985 |
| 08/06/2026 09:11 | 226 | 30.985 |
| 08/06/2026 09:11 | 235 | 30.985 |
| 08/06/2026 09:11 | 144 | 30.985 |
| 08/06/2026 09:11 | 333 | 30.985 |
| 08/06/2026 09:11 | 306 | 30.99 |
| 08/06/2026 09:11 | 164 | 30.99 |
| 08/06/2026 09:11 | 196 | 30.99 |
| 08/06/2026 09:11 | 403 | 30.99 |
| 08/06/2026 09:11 | 333 | 30.99 |
| 08/06/2026 09:11 | 323 | 30.99 |
| 08/06/2026 09:11 | 236 | 30.99 |
| 08/06/2026 09:11 | 236 | 30.99 |
| 08/06/2026 09:11 | 168 | 31.00 |
| 08/06/2026 09:11 | 333 | 31.005 |
| 08/06/2026 09:11 | 199 | 31.005 |
| 08/06/2026 09:11 | 198 | 31.005 |
| 08/06/2026 09:11 | 49 | 31.01 |
| 08/06/2026 09:11 | 200 | 31.01 |
| 08/06/2026 09:11 | 168 | 31.01 |
| 08/06/2026 09:11 | 244 | 31.01 |
| 08/06/2026 09:11 | 138 | 31.01 |
| 08/06/2026 09:11 | 255 | 31.01 |
| 08/06/2026 09:11 | 139 | 31.01 |
| 08/06/2026 09:11 | 195 | 31.01 |
| 08/06/2026 09:11 | 168 | 31.01 |
| 08/06/2026 09:11 | 250 | 31.005 |
| 08/06/2026 09:11 | 30 | 31.005 |
| 08/06/2026 09:11 | 9 | 31.00 |
| 08/06/2026 09:11 | 2028 | 31.00 |
| 08/06/2026 09:11 | 100 | 31.00 |
| 08/06/2026 09:11 | 500 | 31.00 |
| 08/06/2026 09:11 | 250 | 31.00 |
| 08/06/2026 09:11 | 50 | 31.00 |
| 08/06/2026 09:11 | 28 | 31.00 |
| 08/06/2026 09:11 | 2 | 31.00 |
| 08/06/2026 09:11 | 600 | 31.00 |
| 08/06/2026 09:11 | 3 | 31.00 |
| 08/06/2026 09:11 | 866 | 31.00 |
| 08/06/2026 09:11 | 20 | 31.00 |
| 08/06/2026 09:11 | 70 | 31.00 |
| 08/06/2026 09:11 | 250 | 31.00 |
| 08/06/2026 09:11 | 100 | 31.00 |
| 08/06/2026 09:11 | 645 | 31.00 |
| 08/06/2026 09:11 | 30 | 31.00 |
| 08/06/2026 09:11 | 85 | 31.00 |
| 08/06/2026 09:11 | 8 | 31.00 |
| 08/06/2026 09:11 | 33 | 31.00 |
| 08/06/2026 09:11 | 100 | 31.00 |
| 08/06/2026 09:11 | 250 | 31.00 |
| 08/06/2026 09:11 | 146 | 31.00 |
| 08/06/2026 09:11 | 50 | 31.00 |
| 08/06/2026 09:11 | 15 | 31.00 |
| 08/06/2026 09:11 | 50 | 31.00 |
| 08/06/2026 09:11 | 125 | 31.00 |
| 08/06/2026 09:11 | 500 | 31.00 |
| 08/06/2026 09:11 | 500 | 31.00 |
| 08/06/2026 09:11 | 500 | 31.00 |
| 08/06/2026 09:11 | 1000 | 31.00 |
| 08/06/2026 09:11 | 30 | 31.00 |
| 08/06/2026 09:11 | 30 | 31.00 |
| 08/06/2026 09:11 | 200 | 31.00 |
| 08/06/2026 09:11 | 350 | 31.00 |
| 08/06/2026 09:11 | 5 | 31.00 |
| 08/06/2026 09:11 | 100 | 31.00 |
| 08/06/2026 09:11 | 210 | 31.00 |
| 08/06/2026 09:11 | 330 | 31.00 |
| 08/06/2026 09:11 | 200 | 31.00 |
| 08/06/2026 09:11 | 288 | 31.00 |
| 08/06/2026 09:11 | 50 | 31.00 |
| 08/06/2026 09:11 | 360 | 31.00 |
| 08/06/2026 09:11 | 100 | 31.00 |
| 08/06/2026 09:11 | 20 | 31.00 |
| 08/06/2026 09:11 | 3000 | 31.00 |
| 08/06/2026 09:11 | 250 | 31.00 |
| 08/06/2026 09:11 | 250 | 31.00 |
| 08/06/2026 09:11 | 35 | 31.00 |
| 08/06/2026 09:11 | 255 | 30.995 |
| 08/06/2026 09:11 | 165 | 30.995 |
| 08/06/2026 09:11 | 187 | 30.995 |
| 08/06/2026 09:11 | 201 | 30.995 |
| 08/06/2026 09:11 | 169 | 30.995 |
| 08/06/2026 09:10 | 6 | 30.99 |
| 08/06/2026 09:10 | 157 | 30.99 |
| 08/06/2026 09:10 | 157 | 30.995 |
| 08/06/2026 09:10 | 300 | 30.995 |
| 08/06/2026 09:10 | 46 | 30.99 |
| 08/06/2026 09:10 | 6 | 30.99 |
| 08/06/2026 09:10 | 157 | 30.99 |
| 08/06/2026 09:10 | 333 | 30.99 |
| 08/06/2026 09:10 | 157 | 30.985 |
| 08/06/2026 09:10 | 144 | 30.985 |
| 08/06/2026 09:10 | 157 | 30.985 |
| 08/06/2026 09:10 | 219 | 30.985 |
| 08/06/2026 09:10 | 13 | 30.985 |
| 08/06/2026 09:10 | 320 | 30.985 |
| 08/06/2026 09:10 | 63 | 30.975 |
| 08/06/2026 09:10 | 90 | 30.975 |
| 08/06/2026 09:10 | 213 | 30.975 |
| 08/06/2026 09:10 | 226 | 30.98 |
| 08/06/2026 09:10 | 54 | 30.98 |
| 08/06/2026 09:10 | 148 | 30.975 |
| 08/06/2026 09:10 | 257 | 30.975 |
| 08/06/2026 09:10 | 157 | 30.975 |
| 08/06/2026 09:10 | 120 | 30.975 |
| 08/06/2026 09:10 | 880 | 30.975 |
| 08/06/2026 09:10 | 237 | 30.975 |
| 08/06/2026 09:10 | 157 | 30.975 |
| 08/06/2026 09:10 | 1641 | 30.98 |
| 08/06/2026 09:10 | 333 | 30.98 |
| 08/06/2026 09:10 | 299 | 30.98 |
| 08/06/2026 09:10 | 219 | 30.98 |
| 08/06/2026 09:10 | 200 | 30.98 |
| 08/06/2026 09:10 | 102 | 30.98 |
| 08/06/2026 09:10 | 333 | 30.98 |
| 08/06/2026 09:10 | 157 | 30.975 |
| 08/06/2026 09:10 | 49 | 30.975 |
| 08/06/2026 09:10 | 168 | 30.975 |
| 08/06/2026 09:10 | 152 | 30.975 |
| 08/06/2026 09:10 | 170 | 30.975 |
| 08/06/2026 09:10 | 45 | 30.975 |
| 08/06/2026 09:10 | 333 | 30.975 |
| 08/06/2026 09:10 | 187 | 30.97 |
| 08/06/2026 09:10 | 333 | 30.97 |
| 08/06/2026 09:10 | 157 | 30.97 |
| 08/06/2026 09:10 | 200 | 30.97 |
| 08/06/2026 09:09 | 1227 | 30.965 |
| 08/06/2026 09:09 | 191 | 30.96 |
| 08/06/2026 09:09 | 323 | 30.96 |
| 08/06/2026 09:09 | 157 | 30.96 |
| 08/06/2026 09:09 | 285 | 30.96 |
| 08/06/2026 09:09 | 102 | 30.96 |
| 08/06/2026 09:09 | 222 | 30.96 |
| 08/06/2026 09:09 | 333 | 30.955 |
| 08/06/2026 09:09 | 72 | 30.955 |
| 08/06/2026 09:09 | 157 | 30.955 |
| 08/06/2026 09:09 | 221 | 30.955 |
| 08/06/2026 09:09 | 333 | 30.95 |
| 08/06/2026 09:09 | 187 | 30.95 |
| 08/06/2026 09:09 | 102 | 30.95 |
| 08/06/2026 09:09 | 210 | 30.9575 |
| 08/06/2026 09:09 | 78 | 30.955 |
| 08/06/2026 09:09 | 62 | 30.955 |
| 08/06/2026 09:09 | 157 | 30.955 |
| 08/06/2026 09:09 | 333 | 30.955 |
| 08/06/2026 09:09 | 147 | 30.965 |
| 08/06/2026 09:09 | 157 | 30.965 |
| 08/06/2026 09:09 | 192 | 30.965 |
| 08/06/2026 09:09 | 102 | 30.965 |
| 08/06/2026 09:09 | 181 | 30.98 |
| 08/06/2026 09:09 | 138 | 30.98 |
| 08/06/2026 09:09 | 946 | 30.98 |
| 08/06/2026 09:09 | 1135 | 30.98 |
| 08/06/2026 09:09 | 157 | 30.98 |
| 08/06/2026 09:09 | 300 | 30.98 |
| 08/06/2026 09:09 | 291 | 30.98 |
| 08/06/2026 09:09 | 231 | 30.98 |
| 08/06/2026 09:09 | 94 | 30.98 |
| 08/06/2026 09:09 | 865 | 30.97 |
| 08/06/2026 09:09 | 333 | 30.97 |
| 08/06/2026 09:09 | 29 | 30.955 |
| 08/06/2026 09:09 | 207 | 30.955 |
| 08/06/2026 09:09 | 10 | 30.945 |
| 08/06/2026 09:09 | 990 | 30.95 |
| 08/06/2026 09:09 | 43 | 30.955 |
| 08/06/2026 09:09 | 157 | 30.955 |
| 08/06/2026 09:09 | 157 | 30.95 |
| 08/06/2026 09:09 | 157 | 30.955 |
| 08/06/2026 09:09 | 108 | 30.955 |
| 08/06/2026 09:09 | 172 | 30.955 |
| 08/06/2026 09:09 | 350 | 30.955 |
| 08/06/2026 09:09 | 59 | 30.96 |
| 08/06/2026 09:09 | 285 | 30.96 |
| 08/06/2026 09:09 | 233 | 30.96 |
| 08/06/2026 09:09 | 157 | 30.96 |
| 08/06/2026 09:09 | 102 | 30.96 |
| 08/06/2026 09:09 | 1 | 30.96 |
| 08/06/2026 09:09 | 500 | 30.96 |
| 08/06/2026 09:09 | 333 | 30.955 |
| 08/06/2026 09:09 | 187 | 30.955 |
| 08/06/2026 09:09 | 157 | 30.955 |
| 08/06/2026 09:09 | 1117 | 30.955 |
| 08/06/2026 09:08 | 157 | 30.945 |
| 08/06/2026 09:08 | 224 | 30.945 |
| 08/06/2026 09:08 | 102 | 30.945 |
| 08/06/2026 09:08 | 522 | 30.95 |
| 08/06/2026 09:08 | 157 | 30.95 |
| 08/06/2026 09:08 | 157 | 30.95 |
| 08/06/2026 09:08 | 16 | 30.95 |
| 08/06/2026 09:08 | 157 | 30.95 |
| 08/06/2026 09:08 | 157 | 30.945 |
| 08/06/2026 09:08 | 157 | 30.94 |
| 08/06/2026 09:08 | 157 | 30.945 |
| 08/06/2026 09:08 | 157 | 30.935 |
| 08/06/2026 09:08 | 437 | 30.935 |
| 08/06/2026 09:08 | 291 | 30.935 |
| 08/06/2026 09:08 | 157 | 30.94 |
| 08/06/2026 09:08 | 157 | 30.945 |
| 08/06/2026 09:08 | 135 | 30.945 |
| 08/06/2026 09:08 | 60 | 30.945 |
| 08/06/2026 09:07 | 130 | 30.95 |
| 08/06/2026 09:07 | 333 | 30.95 |
| 08/06/2026 09:07 | 994 | 30.95 |
| 08/06/2026 09:07 | 131 | 30.95 |
| 08/06/2026 09:07 | 157 | 30.94 |
| 08/06/2026 09:07 | 324 | 30.93 |
| 08/06/2026 09:07 | 161 | 30.93 |
| 08/06/2026 09:07 | 880 | 30.93 |
| 08/06/2026 09:07 | 19 | 30.94 |
| 08/06/2026 09:07 | 279 | 30.94 |
| 08/06/2026 09:07 | 155 | 30.935 |
| 08/06/2026 09:07 | 50 | 30.935 |
| 08/06/2026 09:07 | 152 | 30.935 |
| 08/06/2026 09:07 | 157 | 30.935 |
| 08/06/2026 09:07 | 309 | 30.955 |
| 08/06/2026 09:07 | 201 | 30.955 |
| 08/06/2026 09:07 | 173 | 30.955 |
| 08/06/2026 09:07 | 250 | 30.96 |
| 08/06/2026 09:07 | 71 | 30.955 |
| 08/06/2026 09:07 | 153 | 30.955 |
| 08/06/2026 09:07 | 324 | 30.955 |
| 08/06/2026 09:07 | 17 | 30.955 |
| 08/06/2026 09:07 | 67 | 30.955 |
| 08/06/2026 09:06 | 9 | 30.96 |
| 08/06/2026 09:06 | 204 | 30.955 |
| 08/06/2026 09:06 | 34 | 30.955 |
| 08/06/2026 09:06 | 283 | 30.955 |
| 08/06/2026 09:06 | 207 | 30.955 |
| 08/06/2026 09:06 | 198 | 30.96 |
| 08/06/2026 09:06 | 157 | 30.965 |
| 08/06/2026 09:06 | 46 | 30.965 |
| 08/06/2026 09:06 | 45 | 30.965 |
| 08/06/2026 09:06 | 278 | 30.965 |
| 08/06/2026 09:06 | 217 | 30.965 |
| 08/06/2026 09:06 | 233 | 30.965 |
| 08/06/2026 09:06 | 78 | 30.965 |
| 08/06/2026 09:06 | 84 | 30.97 |
| 08/06/2026 09:06 | 157 | 30.97 |
| 08/06/2026 09:06 | 211 | 30.97 |
| 08/06/2026 09:06 | 157 | 30.97 |
| 08/06/2026 09:06 | 103 | 30.975 |
| 08/06/2026 09:06 | 47 | 30.975 |
| 08/06/2026 09:06 | 233 | 30.975 |
| 08/06/2026 09:06 | 21 | 30.97 |
| 08/06/2026 09:06 | 229 | 30.97 |
| 08/06/2026 09:06 | 84 | 30.965 |
| 08/06/2026 09:06 | 31 | 30.96 |
| 08/06/2026 09:06 | 235 | 30.96 |
| 08/06/2026 09:06 | 59 | 30.96 |
| 08/06/2026 09:06 | 157 | 30.95 |
| 08/06/2026 09:06 | 93 | 30.95 |
| 08/06/2026 09:06 | 9 | 30.94 |
| 08/06/2026 09:06 | 157 | 30.945 |
| 08/06/2026 09:06 | 93 | 30.945 |
| 08/06/2026 09:06 | 93 | 30.94 |
| 08/06/2026 09:06 | 93 | 30.935 |
| 08/06/2026 09:06 | 327 | 30.93 |
| 08/06/2026 09:06 | 187 | 30.935 |
| 08/06/2026 09:06 | 93 | 30.935 |
| 08/06/2026 09:06 | 93 | 30.945 |
| 08/06/2026 09:06 | 266 | 30.945 |
| 08/06/2026 09:06 | 320 | 30.94 |
| 08/06/2026 09:06 | 177 | 30.94 |
| 08/06/2026 09:06 | 89 | 30.94 |
| 08/06/2026 09:06 | 239 | 30.94 |
| 08/06/2026 09:06 | 85 | 30.94 |
| 08/06/2026 09:06 | 60 | 30.94 |
| 08/06/2026 09:06 | 226 | 30.945 |
| 08/06/2026 09:06 | 266 | 30.95 |
| 08/06/2026 09:06 | 210 | 30.945 |
| 08/06/2026 09:06 | 264 | 30.945 |
| 08/06/2026 09:06 | 324 | 30.945 |
| 08/06/2026 09:06 | 809 | 30.945 |
| 08/06/2026 09:06 | 600 | 30.945 |
| 08/06/2026 09:06 | 201 | 30.945 |
| 08/06/2026 09:06 | 145 | 30.945 |
| 08/06/2026 09:06 | 317 | 30.945 |
| 08/06/2026 09:06 | 146 | 30.945 |
| 08/06/2026 09:06 | 98 | 30.955 |
| 08/06/2026 09:06 | 766 | 30.95 |
| 08/06/2026 09:05 | 800 | 30.95 |
| 08/06/2026 09:05 | 800 | 30.95 |
| 08/06/2026 09:05 | 1400 | 30.945 |
| 08/06/2026 09:05 | 57 | 30.945 |
| 08/06/2026 09:05 | 210 | 30.945 |
| 08/06/2026 09:05 | 131 | 30.945 |
| 08/06/2026 09:05 | 126 | 30.95 |
| 08/06/2026 09:05 | 100 | 30.955 |
| 08/06/2026 09:05 | 100 | 30.955 |
| 08/06/2026 09:05 | 85 | 30.955 |
| 08/06/2026 09:05 | 51 | 30.94 |
| 08/06/2026 09:05 | 151 | 30.94 |
| 08/06/2026 09:05 | 51 | 30.94 |
| 08/06/2026 09:05 | 151 | 30.935 |
| 08/06/2026 09:05 | 28 | 30.935 |
| 08/06/2026 09:05 | 123 | 30.935 |
| 08/06/2026 09:05 | 290 | 30.935 |
| 08/06/2026 09:05 | 257 | 30.94 |
| 08/06/2026 09:05 | 220 | 30.94 |
| 08/06/2026 09:05 | 225 | 30.94 |
| 08/06/2026 09:05 | 334 | 30.94 |
| 08/06/2026 09:05 | 205 | 30.94 |
| 08/06/2026 09:05 | 67 | 30.94 |
| 08/06/2026 09:05 | 63 | 30.94 |
| 08/06/2026 09:05 | 210 | 30.945 |
| 08/06/2026 09:05 | 236 | 30.945 |
| 08/06/2026 09:05 | 236 | 30.945 |
| 08/06/2026 09:05 | 195 | 30.945 |
| 08/06/2026 09:05 | 61 | 30.945 |
| 08/06/2026 09:05 | 311 | 30.95 |
| 08/06/2026 09:05 | 323 | 30.95 |
| 08/06/2026 09:05 | 258 | 30.95 |
| 08/06/2026 09:05 | 70 | 30.95 |
| 08/06/2026 09:04 | 52 | 30.96 |
| 08/06/2026 09:04 | 1000 | 30.96 |
| 08/06/2026 09:04 | 500 | 30.97 |
| 08/06/2026 09:04 | 79 | 30.97 |
| 08/06/2026 09:04 | 272 | 30.97 |
| 08/06/2026 09:04 | 317 | 30.97 |
| 08/06/2026 09:04 | 67 | 30.975 |
| 08/06/2026 09:04 | 253 | 30.975 |
| 08/06/2026 09:04 | 230 | 30.975 |
| 08/06/2026 09:04 | 262 | 30.97 |
| 08/06/2026 09:04 | 100 | 30.98 |
| 08/06/2026 09:04 | 641 | 30.965 |
| 08/06/2026 09:04 | 279 | 30.965 |
| 08/06/2026 09:04 | 673 | 30.965 |
| 08/06/2026 09:04 | 226 | 30.97 |
| 08/06/2026 09:04 | 90 | 30.97 |
| 08/06/2026 09:04 | 558 | 30.97 |
| 08/06/2026 09:04 | 279 | 30.97 |
| 08/06/2026 09:04 | 800 | 30.97 |
| 08/06/2026 09:04 | 887 | 30.97 |
| 08/06/2026 09:04 | 768 | 30.97 |
| 08/06/2026 09:04 | 799 | 30.975 |
| 08/06/2026 09:04 | 228 | 30.97 |
| 08/06/2026 09:03 | 56 | 30.97 |
| 08/06/2026 09:03 | 837 | 30.97 |
| 08/06/2026 09:03 | 883 | 30.97 |
| 08/06/2026 09:03 | 684 | 30.97 |
| 08/06/2026 09:03 | 279 | 30.97 |
| 08/06/2026 09:03 | 1536 | 30.97 |
| 08/06/2026 09:03 | 743 | 30.975 |
| 08/06/2026 09:03 | 100 | 30.97 |
| 08/06/2026 09:03 | 1193 | 30.97 |
| 08/06/2026 09:03 | 307 | 30.97 |
| 08/06/2026 09:03 | 70 | 30.96 |
| 08/06/2026 09:03 | 360 | 30.96 |
| 08/06/2026 09:03 | 500 | 30.96 |
| 08/06/2026 09:03 | 63 | 30.96 |
| 08/06/2026 09:03 | 300 | 30.96 |
| 08/06/2026 09:03 | 1694 | 30.955 |
| 08/06/2026 09:03 | 195 | 30.945 |
| 08/06/2026 09:03 | 54 | 30.945 |
| 08/06/2026 09:03 | 806 | 30.955 |
| 08/06/2026 09:03 | 58 | 30.945 |
| 08/06/2026 09:03 | 323 | 30.955 |
| 08/06/2026 09:03 | 198 | 30.955 |
| 08/06/2026 09:03 | 217 | 30.96 |
| 08/06/2026 09:03 | 21 | 30.965 |
| 08/06/2026 09:03 | 100 | 30.965 |
| 08/06/2026 09:03 | 250 | 30.955 |
| 08/06/2026 09:03 | 58 | 30.95 |
| 08/06/2026 09:02 | 350 | 30.94 |
| 08/06/2026 09:02 | 61 | 30.94 |
| 08/06/2026 09:02 | 58 | 30.935 |
| 08/06/2026 09:02 | 225 | 30.935 |
| 08/06/2026 09:02 | 1000 | 30.93 |
| 08/06/2026 09:02 | 41 | 30.925 |
| 08/06/2026 09:02 | 264 | 30.925 |
| 08/06/2026 09:02 | 58 | 30.925 |
| 08/06/2026 09:02 | 782 | 30.93 |
| 08/06/2026 09:02 | 715 | 30.935 |
| 08/06/2026 09:02 | 61 | 30.93 |
| 08/06/2026 09:02 | 181 | 30.935 |
| 08/06/2026 09:02 | 61 | 30.935 |
| 08/06/2026 09:02 | 108 | 30.95 |
| 08/06/2026 09:02 | 224 | 30.95 |
| 08/06/2026 09:02 | 193 | 30.95 |
| 08/06/2026 09:02 | 231 | 30.95 |
| 08/06/2026 09:02 | 61 | 30.95 |
| 08/06/2026 09:02 | 150 | 30.95 |
| 08/06/2026 09:02 | 224 | 30.945 |
| 08/06/2026 09:02 | 164 | 30.945 |
| 08/06/2026 09:02 | 224 | 30.945 |
| 08/06/2026 09:02 | 237 | 30.945 |
| 08/06/2026 09:02 | 33 | 30.945 |
| 08/06/2026 09:02 | 224 | 30.94 |
| 08/06/2026 09:02 | 223 | 30.94 |
| 08/06/2026 09:02 | 31 | 30.94 |
| 08/06/2026 09:02 | 54 | 30.94 |
| 08/06/2026 09:02 | 38 | 30.94 |
| 08/06/2026 09:02 | 114 | 30.94 |
| 08/06/2026 09:02 | 166 | 30.935 |
| 08/06/2026 09:02 | 126 | 30.935 |
| 08/06/2026 09:02 | 580 | 30.935 |
| 08/06/2026 09:02 | 61 | 30.935 |
| 08/06/2026 09:02 | 324 | 30.94 |
| 08/06/2026 09:02 | 150 | 30.94 |
| 08/06/2026 09:02 | 32 | 30.94 |
| 08/06/2026 09:02 | 93 | 30.94 |
| 08/06/2026 09:02 | 308 | 30.94 |
| 08/06/2026 09:02 | 250 | 30.93 |
| 08/06/2026 09:02 | 256 | 30.93 |
| 08/06/2026 09:02 | 1621 | 30.935 |
| 08/06/2026 09:02 | 13606 | 30.93 |
| 08/06/2026 09:02 | 2825 | 30.93 |
| 08/06/2026 09:02 | 38 | 30.93 |
| 08/06/2026 09:02 | 679 | 30.93 |
| 08/06/2026 09:02 | 915 | 30.93 |
| 08/06/2026 09:02 | 40 | 30.93 |
| 08/06/2026 09:02 | 32 | 30.925 |
| 08/06/2026 09:02 | 161 | 30.925 |
| 08/06/2026 09:02 | 161 | 30.925 |
| 08/06/2026 09:02 | 61 | 30.925 |
| 08/06/2026 09:01 | 638 | 30.905 |
| 08/06/2026 09:01 | 182 | 30.905 |
| 08/06/2026 09:01 | 171 | 30.905 |
| 08/06/2026 09:01 | 339 | 30.905 |
| 08/06/2026 09:01 | 1017 | 30.905 |
| 08/06/2026 09:01 | 1709 | 30.905 |
| 08/06/2026 09:01 | 1709 | 30.905 |
| 08/06/2026 09:01 | 3971 | 30.905 |
| 08/06/2026 09:01 | 2387 | 30.91 |
| 08/06/2026 09:01 | 113 | 30.91 |
| 08/06/2026 09:01 | 150 | 30.915 |
| 08/06/2026 09:01 | 32 | 30.915 |
| 08/06/2026 09:01 | 160 | 30.92 |
| 08/06/2026 09:01 | 24 | 30.92 |
| 08/06/2026 09:01 | 36 | 30.91 |
| 08/06/2026 09:01 | 19 | 30.90 |
| 08/06/2026 09:01 | 38 | 30.90 |
| 08/06/2026 09:01 | 275 | 30.90 |
| 08/06/2026 09:01 | 1030 | 30.895 |
| 08/06/2026 09:01 | 222 | 30.895 |
| 08/06/2026 09:01 | 233 | 30.895 |
| 08/06/2026 09:01 | 38 | 30.895 |
| 08/06/2026 09:01 | 165 | 30.90 |
| 08/06/2026 09:01 | 294 | 30.90 |
| 08/06/2026 09:01 | 233 | 30.90 |
| 08/06/2026 09:01 | 38 | 30.90 |
| 08/06/2026 09:01 | 209 | 30.905 |
| 08/06/2026 09:01 | 38 | 30.905 |
| 08/06/2026 09:01 | 100 | 30.915 |
| 08/06/2026 09:01 | 38 | 30.91 |
| 08/06/2026 09:01 | 246 | 30.91 |
| 08/06/2026 09:01 | 820 | 30.91 |
| 08/06/2026 09:01 | 38 | 30.91 |
| 08/06/2026 09:01 | 38 | 30.905 |
| 08/06/2026 09:01 | 231 | 30.91 |
| 08/06/2026 09:01 | 42 | 30.91 |
| 08/06/2026 09:01 | 210 | 30.9025 |
| 08/06/2026 09:01 | 38 | 30.90 |
| 08/06/2026 09:01 | 103 | 30.90 |
| 08/06/2026 09:01 | 183 | 30.89 |
| 08/06/2026 09:01 | 217 | 30.89 |
| 08/06/2026 09:01 | 38 | 30.89 |
| 08/06/2026 09:01 | 168 | 30.905 |
| 08/06/2026 09:01 | 191 | 30.905 |
| 08/06/2026 09:01 | 106 | 30.905 |
| 08/06/2026 09:01 | 40 | 30.905 |
| 08/06/2026 09:01 | 174 | 30.90 |
| 08/06/2026 09:01 | 40 | 30.90 |
| 08/06/2026 09:01 | 106 | 30.90 |
| 08/06/2026 09:01 | 16 | 30.895 |
| 08/06/2026 09:01 | 40 | 30.89 |
| 08/06/2026 09:01 | 179 | 30.905 |
| 08/06/2026 09:01 | 238 | 30.905 |
| 08/06/2026 09:01 | 42 | 30.905 |
| 08/06/2026 09:01 | 114 | 30.905 |
| 08/06/2026 09:01 | 198 | 30.90 |
| 08/06/2026 09:01 | 39 | 30.90 |
| 08/06/2026 09:01 | 31 | 30.895 |
| 08/06/2026 09:01 | 126 | 30.895 |
| 08/06/2026 09:01 | 42 | 30.895 |
| 08/06/2026 09:01 | 115 | 30.895 |
| 08/06/2026 09:01 | 254 | 30.89 |
| 08/06/2026 09:01 | 40 | 30.89 |
| 08/06/2026 09:01 | 272 | 30.895 |
| 08/06/2026 09:01 | 162 | 30.90 |
| 08/06/2026 09:01 | 42 | 30.90 |
| 08/06/2026 09:01 | 46 | 30.91 |
| 08/06/2026 09:01 | 92 | 30.91 |
| 08/06/2026 09:01 | 42 | 30.91 |
| 08/06/2026 09:01 | 148 | 30.91 |
| 08/06/2026 09:01 | 185 | 30.91 |
| 08/06/2026 09:01 | 26 | 30.91 |
| 08/06/2026 09:01 | 27 | 30.905 |
| 08/06/2026 09:01 | 42 | 30.91 |
| 08/06/2026 09:01 | 114 | 30.91 |
| 08/06/2026 09:01 | 131 | 30.895 |
| 08/06/2026 09:01 | 3785 | 30.905 |
| 08/06/2026 09:01 | 1770 | 30.905 |
| 08/06/2026 09:01 | 118 | 30.895 |
| 08/06/2026 09:01 | 203 | 30.895 |
| 08/06/2026 09:01 | 1500 | 30.90 |
| 08/06/2026 09:01 | 40 | 30.895 |
| 08/06/2026 09:01 | 40 | 30.905 |
| 08/06/2026 09:01 | 120 | 30.905 |
| 08/06/2026 09:01 | 47 | 30.89 |
| 08/06/2026 09:01 | 164 | 30.90 |
| 08/06/2026 09:01 | 47 | 30.90 |
| 08/06/2026 09:01 | 25 | 30.905 |
| 08/06/2026 09:01 | 35 | 30.91 |
| 08/06/2026 09:01 | 45 | 30.915 |
| 08/06/2026 09:01 | 43 | 30.92 |
| 08/06/2026 09:01 | 45 | 30.935 |
| 08/06/2026 09:01 | 262 | 30.935 |
| 08/06/2026 09:01 | 256 | 30.905 |
| 08/06/2026 09:01 | 47 | 30.905 |
| 08/06/2026 09:01 | 80 | 30.905 |
| 08/06/2026 09:01 | 500 | 30.90 |
| 08/06/2026 09:01 | 50 | 30.90 |
| 08/06/2026 09:01 | 166 | 30.895 |
| 08/06/2026 09:01 | 50 | 30.895 |
| 08/06/2026 09:01 | 259 | 30.89 |
| 08/06/2026 09:01 | 141 | 30.89 |
| 08/06/2026 09:01 | 261 | 30.89 |
| 08/06/2026 09:01 | 183 | 30.89 |
| 08/06/2026 09:01 | 50 | 30.89 |
| 08/06/2026 09:01 | 146 | 30.89 |
| 08/06/2026 09:01 | 50 | 30.895 |
| 08/06/2026 09:01 | 146 | 30.895 |
| 08/06/2026 09:01 | 164 | 30.90 |
| 08/06/2026 09:01 | 267 | 30.90 |
| 08/06/2026 09:01 | 50 | 30.90 |
| 08/06/2026 09:01 | 267 | 30.90 |
| 08/06/2026 09:01 | 50 | 30.90 |
| 08/06/2026 09:01 | 267 | 30.90 |
| 08/06/2026 09:01 | 50 | 30.90 |
| 08/06/2026 09:01 | 267 | 30.90 |
| 08/06/2026 09:01 | 43 | 30.89 |
| 08/06/2026 09:00 | 175 | 30.88 |
| 08/06/2026 09:00 | 268 | 30.88 |
| 08/06/2026 09:00 | 174 | 30.895 |
| 08/06/2026 09:00 | 174 | 30.895 |
| 08/06/2026 09:00 | 232 | 30.89 |
| 08/06/2026 09:00 | 267 | 30.90 |
| 08/06/2026 09:00 | 267 | 30.90 |
| 08/06/2026 09:00 | 267 | 30.90 |
| 08/06/2026 09:00 | 267 | 30.90 |
| 08/06/2026 09:00 | 267 | 30.90 |
| 08/06/2026 09:00 | 158 | 30.905 |
| 08/06/2026 09:00 | 182 | 30.89 |
| 08/06/2026 09:00 | 870 | 30.89 |
| 08/06/2026 09:00 | 158 | 30.89 |
| 08/06/2026 09:00 | 122 | 30.895 |
| 08/06/2026 09:00 | 94 | 30.895 |
| 08/06/2026 09:00 | 186 | 30.895 |
| 08/06/2026 09:00 | 742 | 30.895 |
| 08/06/2026 09:00 | 284 | 30.875 |
| 08/06/2026 09:00 | 268 | 30.88 |
| 08/06/2026 09:00 | 190 | 30.885 |
| 08/06/2026 09:00 | 50 | 30.89 |
| 08/06/2026 09:00 | 1663 | 30.895 |
| 08/06/2026 09:00 | 337 | 30.895 |
| 08/06/2026 09:00 | 478 | 30.885 |
| 08/06/2026 09:00 | 288 | 30.895 |
| 08/06/2026 09:00 | 30 | 30.895 |
| 08/06/2026 09:00 | 144 | 30.895 |
| 08/06/2026 09:00 | 144 | 30.895 |
| 08/06/2026 09:00 | 122 | 30.905 |
| 08/06/2026 09:00 | 144 | 30.90 |
| 08/06/2026 09:00 | 144 | 30.895 |
| 08/06/2026 09:00 | 182 | 30.89 |
| 08/06/2026 09:00 | 223 | 30.89 |
| 08/06/2026 09:00 | 39 | 30.89 |
| 08/06/2026 09:00 | 195 | 30.895 |
| 08/06/2026 09:00 | 86 | 30.895 |
| 08/06/2026 09:00 | 117 | 30.90 |
| 08/06/2026 09:00 | 141 | 30.915 |
| 08/06/2026 09:00 | 22 | 30.925 |
| 08/06/2026 09:00 | 173 | 30.925 |
| 08/06/2026 09:00 | 87 | 30.925 |
| 08/06/2026 09:00 | 161 | 30.925 |
| 08/06/2026 09:00 | 143 | 30.925 |
| 08/06/2026 09:00 | 293 | 30.915 |
| 08/06/2026 09:00 | 143 | 30.915 |
| 08/06/2026 09:00 | 143 | 30.915 |
| 08/06/2026 09:00 | 231 | 30.905 |
| 08/06/2026 09:00 | 227 | 30.905 |
| 08/06/2026 09:00 | 221 | 30.91 |
| 08/06/2026 09:00 | 3 | 30.915 |
| 08/06/2026 09:00 | 232 | 30.915 |
| 08/06/2026 09:00 | 143 | 30.92 |
| 08/06/2026 09:00 | 189 | 30.93 |
| 08/06/2026 09:00 | 181 | 30.93 |
| 08/06/2026 09:00 | 140 | 30.93 |
| 08/06/2026 09:00 | 210 | 30.915 |
| 08/06/2026 09:00 | 193 | 30.905 |
| 08/06/2026 09:00 | 234 | 30.905 |
| 08/06/2026 09:00 | 870 | 30.905 |
| 08/06/2026 09:00 | 262 | 30.92 |
| 08/06/2026 09:00 | 445 | 30.92 |
| 08/06/2026 09:00 | 450 | 30.92 |
| 08/06/2026 09:00 | 245 | 30.91 |
| 08/06/2026 09:00 | 177 | 30.915 |
| 08/06/2026 09:00 | 195 | 30.925 |
| 08/06/2026 09:00 | 445 | 30.925 |
| 08/06/2026 09:00 | 133 | 30.925 |
| 08/06/2026 09:00 | 143 | 30.92 |
| 08/06/2026 09:00 | 161 | 30.925 |
| 08/06/2026 09:00 | 135 | 30.925 |
| 08/06/2026 09:00 | 173 | 30.94 |
| 08/06/2026 09:00 | 173 | 30.94 |
| 08/06/2026 09:00 | 135 | 30.94 |
| 08/06/2026 09:00 | 222 | 30.925 |
| 08/06/2026 09:00 | 100 | 30.925 |
| 08/06/2026 09:00 | 870 | 30.93 |
| 08/06/2026 09:00 | 233 | 30.93 |
| 08/06/2026 09:00 | 225 | 30.935 |
| 08/06/2026 09:00 | 46 | 30.945 |
| 08/06/2026 09:00 | 138 | 30.945 |
| 08/06/2026 09:00 | 245 | 30.935 |
| 08/06/2026 09:00 | 86 | 30.935 |
| 08/06/2026 09:00 | 125 | 30.935 |
| 08/06/2026 09:00 | 125 | 30.93 |
| 08/06/2026 09:00 | 231 | 30.93 |
| 08/06/2026 09:00 | 870 | 30.925 |
| 08/06/2026 09:00 | 38 | 30.94 |
| 08/06/2026 09:00 | 237 | 30.935 |
| 08/06/2026 09:00 | 125 | 30.935 |
| 08/06/2026 09:00 | 254 | 30.925 |
| 08/06/2026 09:00 | 231 | 30.93 |
| 08/06/2026 09:00 | 237 | 30.925 |
| 08/06/2026 09:00 | 229 | 30.93 |
| 08/06/2026 09:00 | 10 | 30.93 |
| 08/06/2026 09:00 | 54 | 30.93 |
| 08/06/2026 09:00 | 870 | 30.915 |
| 08/06/2026 09:00 | 268 | 30.915 |
| 08/06/2026 09:00 | 146 | 30.935 |
| 08/06/2026 09:00 | 44 | 30.93 |
| 08/06/2026 09:00 | 7 | 30.93 |
| 08/06/2026 09:00 | 159 | 30.915 |
| 08/06/2026 09:00 | 186 | 30.91 |
| 08/06/2026 09:00 | 156 | 30.91 |
| 08/06/2026 09:00 | 96 | 30.91 |
| 08/06/2026 09:00 | 161 | 30.925 |
| 08/06/2026 09:00 | 228 | 30.93 |
| 08/06/2026 09:00 | 870 | 30.93 |
| 08/06/2026 09:00 | 234 | 30.94 |
| 08/06/2026 09:00 | 565 | 30.925 |
| 08/06/2026 09:00 | 695 | 30.925 |
| 08/06/2026 09:00 | 228 | 30.925 |
| 08/06/2026 09:00 | 695 | 30.925 |
| 08/06/2026 09:00 | 70 | 30.91 |
| 08/06/2026 09:00 | 35 | 30.92 |
| 08/06/2026 09:00 | 45 | 30.92 |
| 08/06/2026 09:00 | 13 | 30.92 |
| 08/06/2026 09:00 | 4 | 30.92 |
| 08/06/2026 09:00 | 638 | 30.92 |
| 08/06/2026 09:00 | 87 | 30.92 |
| 08/06/2026 09:00 | 294 | 30.92 |
| 08/06/2026 09:00 | 174 | 30.925 |
| 08/06/2026 09:00 | 169 | 30.935 |
| 08/06/2026 09:00 | 125 | 30.935 |
| 08/06/2026 09:00 | 209 | 30.925 |
| 08/06/2026 09:00 | 2752 | 30.92 |
| 08/06/2026 09:00 | 45 | 30.925 |
| 08/06/2026 09:00 | 46 | 30.93 |
| 08/06/2026 09:00 | 224 | 30.935 |
| 08/06/2026 09:00 | 87 | 30.945 |
| 08/06/2026 09:00 | 207 | 30.95 |
| 08/06/2026 09:00 | 97 | 30.945 |
| 08/06/2026 09:00 | 164 | 30.945 |
| 08/06/2026 09:00 | 193 | 30.95 |
| 08/06/2026 09:00 | 1250 | 30.95 |
| 08/06/2026 09:00 | 1990 | 30.95 |
| 08/06/2026 09:00 | 286 | 30.95 |
| 08/06/2026 09:00 | 224 | 30.95 |
| 08/06/2026 09:00 | 150 | 30.94 |
| 08/06/2026 09:00 | 46 | 30.935 |
| 08/06/2026 09:00 | 78 | 30.93 |
| 08/06/2026 09:00 | 46 | 30.93 |
| 08/06/2026 09:00 | 149 | 30.93 |
| 08/06/2026 09:00 | 189 | 30.93 |
| 08/06/2026 09:00 | 7 | 30.93 |
| 08/06/2026 09:00 | 432 | 30.92 |
| 08/06/2026 09:00 | 488 | 30.92 |
| 08/06/2026 09:00 | 113 | 30.92 |
| 08/06/2026 09:00 | 1000 | 30.92 |
| 08/06/2026 09:00 | 30 | 30.92 |
| 08/06/2026 09:00 | 51 | 30.92 |
| 08/06/2026 09:00 | 251 | 30.92 |
| 08/06/2026 09:00 | 125 | 30.92 |
| 08/06/2026 09:00 | 20 | 30.92 |
| 08/06/2026 09:00 | 1195 | 30.92 |
| 08/06/2026 09:00 | 30 | 30.92 |
| 08/06/2026 09:00 | 34 | 30.92 |
| 08/06/2026 09:00 | 1482 | 30.92 |
| 08/06/2026 09:00 | 1925 | 30.92 |
| 08/06/2026 09:00 | 5334 | 30.92 |
| 08/06/2026 09:00 | 50 | 30.92 |
| 08/06/2026 09:00 | 7215 | 30.92 |
| 08/06/2026 09:00 | 250 | 30.92 |
| 08/06/2026 09:00 | 42 | 30.92 |
| 08/06/2026 09:00 | 100 | 30.92 |
| 08/06/2026 09:00 | 950 | 30.92 |
| 08/06/2026 09:00 | 150 | 30.92 |
| 08/06/2026 09:00 | 172 | 30.92 |
| 08/06/2026 09:00 | 200 | 30.92 |
| 08/06/2026 09:00 | 500 | 30.92 |
| 08/06/2026 09:00 | 35 | 30.92 |
| 08/06/2026 09:00 | 35 | 30.92 |
| 08/06/2026 09:00 | 559 | 30.92 |
| 08/06/2026 09:00 | 3479 | 30.92 |
| 08/06/2026 09:00 | 5154 | 30.92 |
| 08/06/2026 09:00 | 2102 | 30.92 |
| 08/06/2026 09:00 | 2102 | 30.92 |
| 08/06/2026 09:00 | 2102 | 30.92 |
| 08/06/2026 09:00 | 284 | 30.92 |
| 08/06/2026 09:00 | 1818 | 30.92 |
| 08/06/2026 09:00 | 44 | 30.92 |
| 08/06/2026 09:00 | 2058 | 30.92 |
| 08/06/2026 09:00 | 2245 | 30.92 |
| 08/06/2026 09:00 | 16 | 30.92 |
| 08/06/2026 09:00 | 485 | 30.92 |
| 08/06/2026 09:00 | 200 | 30.92 |
| 08/06/2026 09:00 | 16 | 30.92 |
| 08/06/2026 09:00 | 6 | 30.92 |
| 08/06/2026 09:00 | 400 | 30.92 |
| 08/06/2026 09:00 | 400 | 30.92 |
| 08/06/2026 09:00 | 40 | 30.92 |
| 08/06/2026 09:00 | 1382 | 30.92 |
| 08/06/2026 09:00 | 30 | 30.92 |
| 08/06/2026 09:00 | 10 | 30.92 |
| 08/06/2026 09:00 | 40 | 30.92 |
| 08/06/2026 09:00 | 1809 | 30.92 |
| 08/06/2026 09:00 | 3191 | 30.92 |
| 08/06/2026 09:00 | 349 | 30.92 |
| 08/06/2026 09:00 | 651 | 30.92 |
| 08/06/2026 09:00 | 2889 | 30.92 |
| 08/06/2026 09:00 | 576 | 30.92 |
| 08/06/2026 09:00 | 250 | 30.92 |
| 08/06/2026 09:00 | 250 | 30.92 |
| 08/06/2026 09:00 | 22 | 30.92 |
| 08/06/2026 09:00 | 5 | 30.92 |
| 08/06/2026 09:00 | 2 | 30.92 |
| 08/06/2026 09:00 | 2 | 30.92 |
| 08/06/2026 09:00 | 2433 | 30.92 |
| 08/06/2026 09:00 | 3540 | 30.92 |
| 08/06/2026 09:00 | 2015 | 30.92 |
| 08/06/2026 09:00 | 1065 | 30.92 |
| 08/06/2026 09:00 | 919 | 30.92 |
| 08/06/2026 09:00 | 146 | 30.92 |
| 08/06/2026 09:00 | 952 | 30.92 |
| 08/06/2026 09:00 | 113 | 30.92 |
| 08/06/2026 09:00 | 1065 | 30.92 |
| 08/06/2026 09:00 | 1065 | 30.92 |
| 08/06/2026 09:00 | 253 | 30.92 |
| 08/06/2026 09:00 | 812 | 30.92 |
| 08/06/2026 09:00 | 1 | 30.92 |
| 08/06/2026 09:00 | 3 | 30.92 |
| 08/06/2026 09:00 | 368 | 30.92 |
| 08/06/2026 09:00 | 2993 | 30.92 |
| 08/06/2026 09:00 | 1 | 30.92 |
| 08/06/2026 09:00 | 433 | 30.92 |
| 08/06/2026 09:00 | 290 | 30.92 |
| 08/06/2026 09:00 | 900 | 30.92 |
| 08/06/2026 09:00 | 657 | 30.92 |
| 08/06/2026 09:00 | 19 | 30.92 |
| 08/06/2026 09:00 | 8353 | 30.92 |
| 08/06/2026 09:00 | 1398 | 30.92 |
| 08/06/2026 09:00 | 639 | 30.92 |
| 08/06/2026 09:00 | 1 | 30.92 |
| 08/06/2026 09:00 | 47 | 30.92 |
| 08/06/2026 09:00 | 1919 | 30.92 |
| 08/06/2026 09:00 | 46 | 30.92 |
| 08/06/2026 09:00 | 815 | 30.92 |
| 08/06/2026 09:00 | 5 | 30.92 |
| 08/06/2026 09:00 | 12 | 30.92 |
| 08/06/2026 09:00 | 113 | 30.92 |
| 08/06/2026 09:00 | 129 | 30.92 |
| 08/06/2026 09:00 | 2 | 30.92 |
| 08/06/2026 09:00 | 4579 | 30.92 |
| 08/06/2026 09:00 | 704 | 30.92 |
| 08/06/2026 09:00 | 4184 | 30.92 |
| 08/06/2026 09:00 | 270 | 30.92 |
| 08/06/2026 09:00 | 103 | 30.92 |
| 08/06/2026 09:00 | 2599 | 30.92 |
| 08/06/2026 09:00 | 5 | 30.92 |
| 08/06/2026 09:00 | 67 | 30.92 |
| 08/06/2026 09:00 | 4 | 30.92 |
| 08/06/2026 09:00 | 1 | 30.92 |
| 08/06/2026 09:00 | 717 | 30.92 |
| 08/06/2026 09:00 | 3 | 30.92 |
| 08/06/2026 09:00 | 48 | 30.92 |
| 08/06/2026 09:00 | 97 | 30.92 |
| 08/06/2026 09:00 | 1166 | 30.92 |
| 08/06/2026 09:00 | 735 | 30.92 |
| 08/06/2026 09:00 | 264 | 30.92 |
| 08/06/2026 09:00 | 56 | 30.92 |
| 08/06/2026 09:00 | 36 | 30.92 |
| 08/06/2026 09:00 | 25 | 30.92 |
| 08/06/2026 09:00 | 8 | 30.92 |
| 08/06/2026 09:00 | 86 | 30.92 |
| 08/06/2026 09:00 | 296 | 30.92 |
| 08/06/2026 09:00 | 15 | 30.92 |
| 08/06/2026 09:00 | 113 | 30.92 |
| 08/06/2026 09:00 | 215 | 30.92 |
| 08/06/2026 09:00 | 180 | 30.92 |
| 08/06/2026 09:00 | 489 | 30.92 |
| 08/06/2026 09:00 | 397 | 30.92 |
| 08/06/2026 09:00 | 540 | 30.92 |
| 08/06/2026 09:00 | 213 | 30.92 |
| 08/06/2026 09:00 | 9282 | 30.92 |
| 08/06/2026 09:00 | 213 | 30.92 |
| 08/06/2026 09:00 | 135 | 30.92 |
| 08/06/2026 09:00 | 8672 | 30.92 |
| 08/06/2026 09:00 | 8 | 30.92 |
| 08/06/2026 09:00 | 401 | 30.92 |
| 08/06/2026 09:00 | 21 | 30.92 |
| 08/06/2026 09:00 | 4092 | 30.92 |
| 08/06/2026 09:00 | 2019 | 30.92 |
| 08/06/2026 09:00 | 237 | 30.92 |
| 08/06/2026 09:00 | 411 | 30.92 |
| 08/06/2026 09:00 | 780 | 30.92 |
| 08/06/2026 09:00 | 110 | 30.92 |
| 08/06/2026 09:00 | 192 | 30.92 |
| 08/06/2026 09:00 | 233 | 30.92 |
| 08/06/2026 09:00 | 318 | 30.92 |
| 08/06/2026 09:00 | 232 | 30.92 |
| 08/06/2026 09:00 | 396 | 30.92 |
| 08/06/2026 09:00 | 6 | 30.92 |
| 08/06/2026 09:00 | 9 | 30.92 |
| 08/06/2026 09:00 | 40 | 30.92 |
| 08/06/2026 09:00 | 70 | 30.92 |
| 08/06/2026 09:00 | 15 | 30.92 |
| 08/06/2026 09:00 | 9 | 30.92 |
| 08/06/2026 09:00 | 449 | 30.92 |
| 08/06/2026 09:00 | 109 | 30.92 |
| 08/06/2026 09:00 | 196 | 30.92 |
| 08/06/2026 09:00 | 211 | 30.92 |
| 08/06/2026 09:00 | 8 | 30.92 |
| 08/06/2026 09:00 | 306 | 30.92 |
| 08/06/2026 09:00 | 9 | 30.92 |
| 08/06/2026 09:00 | 636 | 30.92 |
| 08/06/2026 09:00 | 347 | 30.92 |
| 08/06/2026 09:00 | 1703 | 30.92 |
| 08/06/2026 09:00 | 58 | 30.92 |
| 08/06/2026 09:00 | 150 | 30.92 |
| 08/06/2026 09:00 | 2 | 30.92 |
| 08/06/2026 09:00 | 25 | 30.92 |
| 08/06/2026 09:00 | 17 | 30.92 |
| 08/06/2026 09:00 | 62 | 30.92 |
| 08/06/2026 09:00 | 3 | 30.92 |
| 08/06/2026 09:00 | 33 | 30.92 |
| 08/06/2026 09:00 | 14 | 30.92 |
| 08/06/2026 09:00 | 15 | 30.92 |
| 08/06/2026 09:00 | 10 | 30.92 |
| 08/06/2026 09:00 | 4 | 30.92 |
| 08/06/2026 09:00 | 40 | 30.92 |
| 08/06/2026 09:00 | 5 | 30.92 |
| 08/06/2026 09:00 | 30 | 30.92 |
| 08/06/2026 09:00 | 1004 | 30.92 |
| 08/06/2026 09:00 | 72 | 30.92 |
| 08/06/2026 09:00 | 428 | 30.92 |
| 08/06/2026 09:00 | 1 | 30.92 |
| 08/06/2026 09:00 | 1 | 30.92 |
| 08/06/2026 09:00 | 1 | 30.92 |
| 08/06/2026 09:00 | 1 | 30.92 |
| 08/06/2026 09:00 | 27 | 30.92 |
| 08/06/2026 09:00 | 1304 | 30.92 |
| 08/06/2026 09:00 | 7 | 30.92 |
| 08/06/2026 09:00 | 138 | 30.92 |
| 08/06/2026 09:00 | 658 | 30.92 |
| 08/06/2026 09:00 | 104 | 30.92 |
| 08/06/2026 09:00 | 488 | 30.92 |
| 08/06/2026 09:00 | 1139 | 30.92 |
| 08/06/2026 09:00 | 338 | 30.92 |
| 08/06/2026 09:00 | 16 | 30.92 |
| 08/06/2026 09:00 | 1228 | 30.92 |
| 08/06/2026 09:00 | 941 | 30.92 |
| 08/06/2026 09:00 | 3333 | 30.92 |
| 08/06/2026 09:00 | 3 | 30.92 |
| 08/06/2026 09:00 | 5 | 30.92 |
| 08/06/2026 09:00 | 5 | 30.92 |
| 08/06/2026 09:00 | 117 | 30.92 |
| 08/06/2026 09:00 | 20 | 30.92 |
| 08/06/2026 09:00 | 81 | 30.92 |
| 08/06/2026 09:00 | 316 | 30.92 |
| 08/06/2026 09:00 | 33 | 30.92 |
| 08/06/2026 09:00 | 1 | 30.92 |
| 08/06/2026 09:00 | 13 | 30.92 |
| 08/06/2026 09:00 | 109 | 30.92 |
| 08/06/2026 09:00 | 196 | 30.92 |
| 08/06/2026 09:00 | 10 | 30.92 |
| 08/06/2026 09:00 | 142 | 30.92 |
| 08/06/2026 09:00 | 42 | 30.92 |
| 08/06/2026 09:00 | 142 | 30.92 |
| 08/06/2026 09:00 | 68 | 30.92 |
| 08/06/2026 09:00 | 97 | 30.92 |
| 08/06/2026 09:00 | 215 | 30.92 |
| 08/06/2026 09:00 | 1024 | 30.92 |
| 08/06/2026 09:00 | 747 | 30.92 |
| 08/06/2026 09:00 | 4 | 30.92 |
| 08/06/2026 09:00 | 8 | 30.92 |
| 08/06/2026 09:00 | 5 | 30.92 |
| 08/06/2026 09:00 | 243 | 30.92 |
| 08/06/2026 09:00 | 96 | 30.92 |
| 08/06/2026 09:00 | 2226 | 30.92 |
| 08/06/2026 09:00 | 49 | 30.92 |
| 08/06/2026 09:00 | 384 | 30.92 |
| 08/06/2026 09:00 | 75 | 30.92 |
| 08/06/2026 09:00 | 30 | 30.92 |
| 08/06/2026 09:00 | 243 | 30.92 |
| 08/06/2026 09:00 | 635 | 30.92 |
| 08/06/2026 09:00 | 16 | 30.92 |
| 08/06/2026 09:00 | 76 | 30.92 |
| 08/06/2026 09:00 | 140 | 30.92 |
| 08/06/2026 09:00 | 38 | 30.92 |
| 08/06/2026 09:00 | 2 | 30.92 |
| 08/06/2026 09:00 | 2 | 30.92 |
| 08/06/2026 09:00 | 2 | 30.92 |
| 08/06/2026 09:00 | 15 | 30.92 |
| 08/06/2026 09:00 | 80 | 30.92 |
| 08/06/2026 09:00 | 3 | 30.92 |
| 08/06/2026 09:00 | 66 | 30.92 |
| 08/06/2026 09:00 | 2 | 30.92 |