Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/09/2026 17:39 | 189 | 29.63 |
| 10/09/2026 17:39 | 100 | 29.63 |
| 10/09/2026 17:39 | 187 | 29.63 |
| 10/09/2026 17:39 | 100 | 29.63 |
| 10/09/2026 17:39 | 100 | 29.63 |
| 10/09/2026 17:39 | 100 | 29.63 |
| 10/09/2026 17:39 | 200 | 29.63 |
| 10/09/2026 17:38 | 100 | 29.63 |
| 10/09/2026 17:38 | 200 | 29.63 |
| 10/09/2026 17:38 | 100 | 29.63 |
| 10/09/2026 17:38 | 100 | 29.63 |
| 10/09/2026 17:38 | 200 | 29.63 |
| 10/09/2026 17:38 | 10 | 29.63 |
| 10/09/2026 17:38 | 100 | 29.63 |
| 10/09/2026 17:35 | 3018 | 29.63 |
| 10/09/2026 17:35 | 575 | 29.63 |
| 10/09/2026 17:35 | 375 | 29.63 |
| 10/09/2026 17:35 | 600 | 29.63 |
| 10/09/2026 17:35 | 200 | 29.63 |
| 10/09/2026 17:35 | 1000 | 29.63 |
| 10/09/2026 17:35 | 600 | 29.63 |
| 10/09/2026 17:35 | 1000 | 29.63 |
| 10/09/2026 17:35 | 600 | 29.63 |
| 10/09/2026 17:35 | 600 | 29.63 |
| 10/09/2026 17:35 | 600 | 29.63 |
| 10/09/2026 17:35 | 845 | 29.63 |
| 10/09/2026 17:35 | 100 | 29.63 |
| 10/09/2026 17:35 | 1752 | 29.63 |
| 10/09/2026 17:35 | 40 | 29.63 |
| 10/09/2026 17:35 | 1969 | 29.63 |
| 10/09/2026 17:35 | 930 | 29.63 |
| 10/09/2026 17:35 | 2790 | 29.63 |
| 10/09/2026 17:35 | 216 | 29.63 |
| 10/09/2026 17:35 | 1036 | 29.63 |
| 10/09/2026 17:35 | 648 | 29.63 |
| 10/09/2026 17:35 | 100 | 29.63 |
| 10/09/2026 17:35 | 1038 | 29.63 |
| 10/09/2026 17:35 | 1155 | 29.63 |
| 10/09/2026 17:35 | 36 | 29.63 |
| 10/09/2026 17:35 | 2290 | 29.63 |
| 10/09/2026 17:35 | 693 | 29.63 |
| 10/09/2026 17:35 | 299 | 29.63 |
| 10/09/2026 17:35 | 968 | 29.63 |
| 10/09/2026 17:35 | 1152 | 29.63 |
| 10/09/2026 17:35 | 665 | 29.63 |
| 10/09/2026 17:35 | 1622 | 29.63 |
| 10/09/2026 17:35 | 260 | 29.63 |
| 10/09/2026 17:35 | 372 | 29.63 |
| 10/09/2026 17:35 | 725 | 29.63 |
| 10/09/2026 17:35 | 3571 | 29.63 |
| 10/09/2026 17:35 | 23 | 29.63 |
| 10/09/2026 17:35 | 3314 | 29.63 |
| 10/09/2026 17:35 | 3710 | 29.63 |
| 10/09/2026 17:35 | 3328 | 29.63 |
| 10/09/2026 17:35 | 2315 | 29.63 |
| 10/09/2026 17:35 | 2379 | 29.63 |
| 10/09/2026 17:35 | 2331 | 29.63 |
| 10/09/2026 17:35 | 2303 | 29.63 |
| 10/09/2026 17:35 | 2382 | 29.63 |
| 10/09/2026 17:35 | 114 | 29.63 |
| 10/09/2026 17:35 | 2326 | 29.63 |
| 10/09/2026 17:35 | 2567 | 29.63 |
| 10/09/2026 17:35 | 3212 | 29.63 |
| 10/09/2026 17:35 | 2748 | 29.63 |
| 10/09/2026 17:35 | 220 | 29.63 |
| 10/09/2026 17:35 | 4610 | 29.63 |
| 10/09/2026 17:35 | 3696 | 29.63 |
| 10/09/2026 17:35 | 2502 | 29.63 |
| 10/09/2026 17:35 | 2070 | 29.63 |
| 10/09/2026 17:35 | 185 | 29.63 |
| 10/09/2026 17:35 | 2176 | 29.63 |
| 10/09/2026 17:35 | 2625 | 29.63 |
| 10/09/2026 17:35 | 273 | 29.63 |
| 10/09/2026 17:35 | 500 | 29.63 |
| 10/09/2026 17:35 | 1620 | 29.63 |
| 10/09/2026 17:35 | 2937 | 29.63 |
| 10/09/2026 17:35 | 1797 | 29.63 |
| 10/09/2026 17:35 | 2628 | 29.63 |
| 10/09/2026 17:35 | 799 | 29.63 |
| 10/09/2026 17:35 | 3594 | 29.63 |
| 10/09/2026 17:35 | 155 | 29.63 |
| 10/09/2026 17:35 | 4618 | 29.63 |
| 10/09/2026 17:35 | 2794 | 29.63 |
| 10/09/2026 17:35 | 1595 | 29.63 |
| 10/09/2026 17:35 | 2281 | 29.63 |
| 10/09/2026 17:35 | 507 | 29.63 |
| 10/09/2026 17:35 | 402 | 29.63 |
| 10/09/2026 17:35 | 1308 | 29.63 |
| 10/09/2026 17:35 | 2286 | 29.63 |
| 10/09/2026 17:35 | 808 | 29.63 |
| 10/09/2026 17:35 | 2924 | 29.63 |
| 10/09/2026 17:35 | 1449 | 29.63 |
| 10/09/2026 17:35 | 1677 | 29.63 |
| 10/09/2026 17:35 | 6819 | 29.63 |
| 10/09/2026 17:35 | 4530 | 29.63 |
| 10/09/2026 17:35 | 3308 | 29.63 |
| 10/09/2026 17:35 | 404 | 29.63 |
| 10/09/2026 17:35 | 3187 | 29.63 |
| 10/09/2026 17:35 | 334 | 29.63 |
| 10/09/2026 17:35 | 100 | 29.63 |
| 10/09/2026 17:35 | 526 | 29.63 |
| 10/09/2026 17:35 | 531 | 29.63 |
| 10/09/2026 17:35 | 72 | 29.63 |
| 10/09/2026 17:35 | 483 | 29.63 |
| 10/09/2026 17:35 | 10 | 29.63 |
| 10/09/2026 17:35 | 3304 | 29.63 |
| 10/09/2026 17:35 | 41 | 29.63 |
| 10/09/2026 17:35 | 2667 | 29.63 |
| 10/09/2026 17:35 | 334 | 29.63 |
| 10/09/2026 17:35 | 383 | 29.63 |
| 10/09/2026 17:35 | 3627 | 29.63 |
| 10/09/2026 17:35 | 3320 | 29.63 |
| 10/09/2026 17:35 | 48 | 29.63 |
| 10/09/2026 17:35 | 10234 | 29.63 |
| 10/09/2026 17:35 | 5997 | 29.63 |
| 10/09/2026 17:35 | 111 | 29.63 |
| 10/09/2026 17:35 | 15433 | 29.63 |
| 10/09/2026 17:35 | 542 | 29.63 |
| 10/09/2026 17:35 | 12899 | 29.63 |
| 10/09/2026 17:35 | 11847 | 29.63 |
| 10/09/2026 17:35 | 14673 | 29.63 |
| 10/09/2026 17:35 | 610 | 29.63 |
| 10/09/2026 17:35 | 532 | 29.63 |
| 10/09/2026 17:35 | 836 | 29.63 |
| 10/09/2026 17:35 | 958 | 29.63 |
| 10/09/2026 17:35 | 12329 | 29.63 |
| 10/09/2026 17:35 | 703 | 29.63 |
| 10/09/2026 17:35 | 613 | 29.63 |
| 10/09/2026 17:35 | 2958 | 29.63 |
| 10/09/2026 17:35 | 22849 | 29.63 |
| 10/09/2026 17:35 | 3391 | 29.63 |
| 10/09/2026 17:35 | 1359 | 29.63 |
| 10/09/2026 17:35 | 4548 | 29.63 |
| 10/09/2026 17:35 | 19041 | 29.63 |
| 10/09/2026 17:35 | 5214 | 29.63 |
| 10/09/2026 17:35 | 484 | 29.63 |
| 10/09/2026 17:35 | 15232 | 29.63 |
| 10/09/2026 17:35 | 20641 | 29.63 |
| 10/09/2026 17:35 | 1741 | 29.63 |
| 10/09/2026 17:35 | 10540 | 29.63 |
| 10/09/2026 17:35 | 14309 | 29.63 |
| 10/09/2026 17:35 | 90001 | 29.63 |
| 10/09/2026 17:35 | 24809 | 29.63 |
| 10/09/2026 17:35 | 34779 | 29.63 |
| 10/09/2026 17:35 | 2589 | 29.63 |
| 10/09/2026 17:35 | 19040 | 29.63 |
| 10/09/2026 17:35 | 2967 | 29.63 |
| 10/09/2026 17:35 | 2177 | 29.63 |
| 10/09/2026 17:35 | 1899 | 29.63 |
| 10/09/2026 17:35 | 3127 | 29.63 |
| 10/09/2026 17:35 | 3585 | 29.63 |
| 10/09/2026 17:35 | 4970 | 29.63 |
| 10/09/2026 17:35 | 138 | 29.63 |
| 10/09/2026 17:35 | 3629 | 29.63 |
| 10/09/2026 17:35 | 1 | 29.63 |
| 10/09/2026 17:35 | 1930 | 29.63 |
| 10/09/2026 17:35 | 11562 | 29.63 |
| 10/09/2026 17:35 | 6263 | 29.63 |
| 10/09/2026 17:35 | 6991 | 29.63 |
| 10/09/2026 17:35 | 5144 | 29.63 |
| 10/09/2026 17:35 | 7703 | 29.63 |
| 10/09/2026 17:35 | 32110 | 29.63 |
| 10/09/2026 17:35 | 14402 | 29.63 |
| 10/09/2026 17:35 | 483 | 29.63 |
| 10/09/2026 17:35 | 17609 | 29.63 |
| 10/09/2026 17:35 | 7189 | 29.63 |
| 10/09/2026 17:35 | 3720 | 29.63 |
| 10/09/2026 17:35 | 56984 | 29.63 |
| 10/09/2026 17:35 | 2056 | 29.63 |
| 10/09/2026 17:35 | 2357 | 29.63 |
| 10/09/2026 17:35 | 6869 | 29.63 |
| 10/09/2026 17:35 | 5992 | 29.63 |
| 10/09/2026 17:35 | 2819 | 29.63 |
| 10/09/2026 17:35 | 3232 | 29.63 |
| 10/09/2026 17:35 | 1975 | 29.63 |
| 10/09/2026 17:35 | 13972 | 29.63 |
| 10/09/2026 17:35 | 11362 | 29.63 |
| 10/09/2026 17:35 | 1 | 29.63 |
| 10/09/2026 17:35 | 433 | 29.63 |
| 10/09/2026 17:35 | 112 | 29.63 |
| 10/09/2026 17:35 | 2233 | 29.63 |
| 10/09/2026 17:35 | 662 | 29.63 |
| 10/09/2026 17:35 | 3837 | 29.63 |
| 10/09/2026 17:35 | 13855 | 29.63 |
| 10/09/2026 17:35 | 2054 | 29.63 |
| 10/09/2026 17:35 | 2355 | 29.63 |
| 10/09/2026 17:35 | 4534 | 29.63 |
| 10/09/2026 17:35 | 5199 | 29.63 |
| 10/09/2026 17:35 | 483 | 29.63 |
| 10/09/2026 17:35 | 1938 | 29.63 |
| 10/09/2026 17:35 | 27026 | 29.63 |
| 10/09/2026 17:35 | 1690 | 29.63 |
| 10/09/2026 17:35 | 1996 | 29.63 |
| 10/09/2026 17:35 | 1741 | 29.63 |
| 10/09/2026 17:35 | 2419 | 29.63 |
| 10/09/2026 17:35 | 2773 | 29.63 |
| 10/09/2026 17:35 | 8807 | 29.63 |
| 10/09/2026 17:35 | 3297 | 29.63 |
| 10/09/2026 17:35 | 4702 | 29.63 |
| 10/09/2026 17:35 | 1971 | 29.63 |
| 10/09/2026 17:35 | 484 | 29.63 |
| 10/09/2026 17:35 | 7189 | 29.63 |
| 10/09/2026 17:35 | 20493 | 29.63 |
| 10/09/2026 17:35 | 2126 | 29.63 |
| 10/09/2026 17:35 | 483 | 29.63 |
| 10/09/2026 17:35 | 1967 | 29.63 |
| 10/09/2026 17:35 | 610 | 29.63 |
| 10/09/2026 17:35 | 24537 | 29.63 |
| 10/09/2026 17:35 | 1396 | 29.63 |
| 10/09/2026 17:35 | 1333 | 29.63 |
| 10/09/2026 17:35 | 483 | 29.63 |
| 10/09/2026 17:35 | 7189 | 29.63 |
| 10/09/2026 17:35 | 2008 | 29.63 |
| 10/09/2026 17:35 | 55466 | 29.63 |
| 10/09/2026 17:35 | 330 | 29.63 |
| 10/09/2026 17:35 | 3918 | 29.63 |
| 10/09/2026 17:35 | 67 | 29.63 |
| 10/09/2026 17:35 | 430 | 29.63 |
| 10/09/2026 17:35 | 483 | 29.63 |
| 10/09/2026 17:35 | 1001 | 29.63 |
| 10/09/2026 17:35 | 504 | 29.63 |
| 10/09/2026 17:35 | 484 | 29.63 |
| 10/09/2026 17:35 | 6787 | 29.63 |
| 10/09/2026 17:35 | 93133 | 29.63 |
| 10/09/2026 17:35 | 1682 | 29.63 |
| 10/09/2026 17:35 | 21738 | 29.63 |
| 10/09/2026 17:35 | 483 | 29.63 |
| 10/09/2026 17:35 | 2360 | 29.63 |
| 10/09/2026 17:35 | 3134 | 29.63 |
| 10/09/2026 17:35 | 4931 | 29.63 |
| 10/09/2026 17:35 | 1779 | 29.63 |
| 10/09/2026 17:35 | 3273 | 29.63 |
| 10/09/2026 17:35 | 483 | 29.63 |
| 10/09/2026 17:35 | 484 | 29.63 |
| 10/09/2026 17:35 | 56597 | 29.63 |
| 10/09/2026 17:35 | 14090 | 29.63 |
| 10/09/2026 17:35 | 27 | 29.63 |
| 10/09/2026 17:35 | 26735 | 29.63 |
| 10/09/2026 17:35 | 10006 | 29.63 |
| 10/09/2026 17:35 | 1159 | 29.63 |
| 10/09/2026 17:35 | 483 | 29.63 |
| 10/09/2026 17:35 | 403 | 29.63 |
| 10/09/2026 17:35 | 16853 | 29.63 |
| 10/09/2026 17:35 | 16853 | 29.63 |
| 10/09/2026 17:35 | 1011 | 29.63 |
| 10/09/2026 17:35 | 8427 | 29.63 |
| 10/09/2026 17:35 | 2336 | 29.63 |
| 10/09/2026 17:35 | 1013 | 29.63 |
| 10/09/2026 17:35 | 13395 | 29.63 |
| 10/09/2026 17:35 | 16853 | 29.63 |
| 10/09/2026 17:35 | 13395 | 29.63 |
| 10/09/2026 17:35 | 6698 | 29.63 |
| 10/09/2026 17:35 | 13395 | 29.63 |
| 10/09/2026 17:35 | 3349 | 29.63 |
| 10/09/2026 17:35 | 6085 | 29.63 |
| 10/09/2026 17:35 | 6741 | 29.63 |
| 10/09/2026 17:35 | 3343 | 29.63 |
| 10/09/2026 17:35 | 3398 | 29.63 |
| 10/09/2026 17:35 | 6741 | 29.63 |
| 10/09/2026 17:35 | 6741 | 29.63 |
| 10/09/2026 17:35 | 495 | 29.63 |
| 10/09/2026 17:35 | 188 | 29.63 |
| 10/09/2026 17:35 | 2731 | 29.63 |
| 10/09/2026 17:35 | 190 | 29.63 |
| 10/09/2026 17:35 | 1452 | 29.63 |
| 10/09/2026 17:35 | 86705 | 29.63 |
| 10/09/2026 17:35 | 9578 | 29.63 |
| 10/09/2026 17:35 | 4463 | 29.63 |
| 10/09/2026 17:35 | 1693 | 29.63 |
| 10/09/2026 17:35 | 1693 | 29.63 |
| 10/09/2026 17:35 | 1693 | 29.63 |
| 10/09/2026 17:35 | 10052 | 29.63 |
| 10/09/2026 17:35 | 1693 | 29.63 |
| 10/09/2026 17:35 | 7506 | 29.63 |
| 10/09/2026 17:35 | 2546 | 29.63 |
| 10/09/2026 17:35 | 1693 | 29.63 |
| 10/09/2026 17:35 | 13715 | 29.63 |
| 10/09/2026 17:35 | 1693 | 29.63 |
| 10/09/2026 17:35 | 1693 | 29.63 |
| 10/09/2026 17:35 | 1693 | 29.63 |
| 10/09/2026 17:35 | 1693 | 29.63 |
| 10/09/2026 17:35 | 1693 | 29.63 |
| 10/09/2026 17:35 | 2024 | 29.63 |
| 10/09/2026 17:35 | 1693 | 29.63 |
| 10/09/2026 17:35 | 2024 | 29.63 |
| 10/09/2026 17:35 | 1693 | 29.63 |
| 10/09/2026 17:35 | 3324 | 29.63 |
| 10/09/2026 17:35 | 2024 | 29.63 |
| 10/09/2026 17:35 | 153 | 29.63 |
| 10/09/2026 17:35 | 20335 | 29.63 |
| 10/09/2026 17:35 | 3317 | 29.63 |
| 10/09/2026 17:35 | 127 | 29.63 |
| 10/09/2026 17:35 | 2024 | 29.63 |
| 10/09/2026 17:35 | 2024 | 29.63 |
| 10/09/2026 17:35 | 11132 | 29.63 |
| 10/09/2026 17:35 | 2024 | 29.63 |
| 10/09/2026 17:35 | 16930 | 29.63 |
| 10/09/2026 17:35 | 2024 | 29.63 |
| 10/09/2026 17:35 | 2024 | 29.63 |
| 10/09/2026 17:35 | 10052 | 29.63 |
| 10/09/2026 17:35 | 3371 | 29.63 |
| 10/09/2026 17:35 | 1329 | 29.63 |
| 10/09/2026 17:35 | 2369 | 29.63 |
| 10/09/2026 17:35 | 2012 | 29.63 |
| 10/09/2026 17:35 | 669 | 29.63 |
| 10/09/2026 17:35 | 362 | 29.63 |
| 10/09/2026 17:35 | 310 | 29.63 |
| 10/09/2026 17:35 | 3061 | 29.63 |
| 10/09/2026 17:35 | 3371 | 29.63 |
| 10/09/2026 17:35 | 13395 | 29.63 |
| 10/09/2026 17:35 | 13395 | 29.63 |
| 10/09/2026 17:35 | 13395 | 29.63 |
| 10/09/2026 17:35 | 3371 | 29.63 |
| 10/09/2026 17:35 | 6151 | 29.63 |
| 10/09/2026 17:35 | 17881 | 29.63 |
| 10/09/2026 17:35 | 18752 | 29.63 |
| 10/09/2026 17:35 | 266 | 29.63 |
| 10/09/2026 17:35 | 957 | 29.63 |
| 10/09/2026 17:35 | 10651 | 29.63 |
| 10/09/2026 17:35 | 11339 | 29.63 |
| 10/09/2026 17:35 | 737 | 29.63 |
| 10/09/2026 17:35 | 21943 | 29.63 |
| 10/09/2026 17:35 | 14921 | 29.63 |
| 10/09/2026 17:35 | 5412 | 29.63 |
| 10/09/2026 17:35 | 471 | 29.63 |
| 10/09/2026 17:35 | 100 | 29.63 |
| 10/09/2026 17:35 | 6766 | 29.63 |
| 10/09/2026 17:35 | 3479 | 29.63 |
| 10/09/2026 17:35 | 59 | 29.63 |
| 10/09/2026 17:35 | 10 | 29.63 |
| 10/09/2026 17:35 | 16343 | 29.63 |
| 10/09/2026 17:35 | 581 | 29.63 |
| 10/09/2026 17:35 | 492 | 29.63 |
| 10/09/2026 17:35 | 100000 | 29.63 |
| 10/09/2026 17:35 | 11487 | 29.63 |
| 10/09/2026 17:35 | 5330 | 29.63 |
| 10/09/2026 17:35 | 1115 | 29.63 |
| 10/09/2026 17:35 | 1014 | 29.63 |
| 10/09/2026 17:35 | 34663 | 29.63 |
| 10/09/2026 17:35 | 153 | 29.63 |
| 10/09/2026 17:35 | 15459 | 29.63 |
| 10/09/2026 17:35 | 572 | 29.63 |
| 10/09/2026 17:35 | 375 | 29.63 |
| 10/09/2026 17:35 | 8292 | 29.63 |
| 10/09/2026 17:35 | 5475 | 29.63 |
| 10/09/2026 17:35 | 36186 | 29.63 |
| 10/09/2026 17:35 | 112 | 29.63 |
| 10/09/2026 17:35 | 136 | 29.63 |
| 10/09/2026 17:35 | 1376 | 29.63 |
| 10/09/2026 17:35 | 29641 | 29.63 |
| 10/09/2026 17:35 | 16107 | 29.63 |
| 10/09/2026 17:35 | 40257 | 29.63 |
| 10/09/2026 17:35 | 5797 | 29.63 |
| 10/09/2026 17:35 | 34580 | 29.63 |
| 10/09/2026 17:35 | 391 | 29.63 |
| 10/09/2026 17:35 | 7584 | 29.63 |
| 10/09/2026 17:35 | 8379 | 29.63 |
| 10/09/2026 17:35 | 363 | 29.63 |
| 10/09/2026 17:35 | 41421 | 29.63 |
| 10/09/2026 17:35 | 4342 | 29.63 |
| 10/09/2026 17:35 | 1850 | 29.63 |
| 10/09/2026 17:35 | 3369 | 29.63 |
| 10/09/2026 17:35 | 239 | 29.63 |
| 10/09/2026 17:35 | 2001 | 29.63 |
| 10/09/2026 17:35 | 1008 | 29.63 |
| 10/09/2026 17:35 | 136 | 29.63 |
| 10/09/2026 17:35 | 143 | 29.63 |
| 10/09/2026 17:35 | 1001 | 29.63 |
| 10/09/2026 17:35 | 686 | 29.63 |
| 10/09/2026 17:35 | 47500 | 29.63 |
| 10/09/2026 17:35 | 508 | 29.63 |
| 10/09/2026 17:35 | 1217 | 29.63 |
| 10/09/2026 17:35 | 1210 | 29.63 |
| 10/09/2026 17:35 | 1220 | 29.63 |
| 10/09/2026 17:35 | 1218 | 29.63 |
| 10/09/2026 17:35 | 1230 | 29.63 |
| 10/09/2026 17:35 | 1267 | 29.63 |
| 10/09/2026 17:35 | 239 | 29.63 |
| 10/09/2026 17:35 | 963 | 29.63 |
| 10/09/2026 17:35 | 1183 | 29.63 |
| 10/09/2026 17:35 | 297 | 29.63 |
| 10/09/2026 17:35 | 355 | 29.63 |
| 10/09/2026 17:35 | 1 | 29.63 |
| 10/09/2026 17:35 | 656 | 29.63 |
| 10/09/2026 17:35 | 2509 | 29.63 |
| 10/09/2026 17:35 | 1350 | 29.63 |
| 10/09/2026 17:35 | 339 | 29.63 |
| 10/09/2026 17:35 | 6700 | 29.63 |
| 10/09/2026 17:35 | 898 | 29.63 |
| 10/09/2026 17:35 | 350 | 29.63 |
| 10/09/2026 17:35 | 473 | 29.63 |
| 10/09/2026 17:35 | 1407 | 29.63 |
| 10/09/2026 17:35 | 1456 | 29.63 |
| 10/09/2026 17:35 | 4 | 29.63 |
| 10/09/2026 17:35 | 51 | 29.63 |
| 10/09/2026 17:35 | 2007 | 29.63 |
| 10/09/2026 17:35 | 1241 | 29.63 |
| 10/09/2026 17:35 | 835 | 29.63 |
| 10/09/2026 17:35 | 12687 | 29.63 |
| 10/09/2026 17:35 | 1924 | 29.63 |
| 10/09/2026 17:35 | 1611 | 29.63 |
| 10/09/2026 17:35 | 1171 | 29.63 |
| 10/09/2026 17:35 | 3643 | 29.63 |
| 10/09/2026 17:35 | 107 | 29.63 |
| 10/09/2026 17:35 | 109 | 29.63 |
| 10/09/2026 17:35 | 326 | 29.63 |
| 10/09/2026 17:35 | 11536 | 29.63 |
| 10/09/2026 17:35 | 7549 | 29.63 |
| 10/09/2026 17:35 | 13676 | 29.63 |
| 10/09/2026 17:35 | 21225 | 29.63 |
| 10/09/2026 17:35 | 21225 | 29.63 |
| 10/09/2026 17:35 | 21225 | 29.63 |
| 10/09/2026 17:35 | 4532 | 29.63 |
| 10/09/2026 17:35 | 9 | 29.63 |
| 10/09/2026 17:35 | 311 | 29.63 |
| 10/09/2026 17:35 | 7700 | 29.63 |
| 10/09/2026 17:35 | 1619 | 29.63 |
| 10/09/2026 17:35 | 1275 | 29.63 |
| 10/09/2026 17:35 | 2901 | 29.63 |
| 10/09/2026 17:35 | 4171 | 29.63 |
| 10/09/2026 17:35 | 693 | 29.63 |
| 10/09/2026 17:35 | 2386 | 29.63 |
| 10/09/2026 17:35 | 2519 | 29.63 |
| 10/09/2026 17:35 | 1006 | 29.63 |
| 10/09/2026 17:35 | 1990 | 29.63 |
| 10/09/2026 17:35 | 21223 | 29.63 |
| 10/09/2026 17:35 | 39 | 29.63 |
| 10/09/2026 17:35 | 855 | 29.63 |
| 10/09/2026 17:35 | 400 | 29.63 |
| 10/09/2026 17:35 | 1786 | 29.63 |
| 10/09/2026 17:35 | 87 | 29.63 |
| 10/09/2026 17:35 | 2008 | 29.63 |
| 10/09/2026 17:35 | 7154 | 29.63 |
| 10/09/2026 17:35 | 36 | 29.63 |
| 10/09/2026 17:35 | 8 | 29.63 |
| 10/09/2026 17:35 | 1507 | 29.63 |
| 10/09/2026 17:35 | 5647 | 29.63 |
| 10/09/2026 17:35 | 774 | 29.63 |
| 10/09/2026 17:35 | 70 | 29.63 |
| 10/09/2026 17:35 | 236 | 29.63 |
| 10/09/2026 17:35 | 7154 | 29.63 |
| 10/09/2026 17:35 | 751 | 29.63 |
| 10/09/2026 17:35 | 751 | 29.63 |
| 10/09/2026 17:35 | 7154 | 29.63 |
| 10/09/2026 17:35 | 1244 | 29.63 |
| 10/09/2026 17:35 | 6454 | 29.63 |
| 10/09/2026 17:35 | 1427 | 29.63 |
| 10/09/2026 17:35 | 5727 | 29.63 |
| 10/09/2026 17:35 | 7154 | 29.63 |
| 10/09/2026 17:35 | 1941 | 29.63 |
| 10/09/2026 17:35 | 6335 | 29.63 |
| 10/09/2026 17:35 | 2360 | 29.63 |
| 10/09/2026 17:35 | 7154 | 29.63 |
| 10/09/2026 17:35 | 7154 | 29.63 |
| 10/09/2026 17:35 | 422 | 29.63 |
| 10/09/2026 17:35 | 3210 | 29.63 |
| 10/09/2026 17:35 | 117 | 29.63 |
| 10/09/2026 17:35 | 165 | 29.63 |
| 10/09/2026 17:35 | 3240 | 29.63 |
| 10/09/2026 17:35 | 1250 | 29.63 |
| 10/09/2026 17:35 | 7154 | 29.63 |
| 10/09/2026 17:35 | 3498 | 29.63 |
| 10/09/2026 17:35 | 7154 | 29.63 |
| 10/09/2026 17:35 | 7154 | 29.63 |
| 10/09/2026 17:35 | 751 | 29.63 |
| 10/09/2026 17:35 | 751 | 29.63 |
| 10/09/2026 17:35 | 13 | 29.63 |
| 10/09/2026 17:35 | 215 | 29.63 |
| 10/09/2026 17:35 | 438 | 29.63 |
| 10/09/2026 17:35 | 10 | 29.63 |
| 10/09/2026 17:35 | 118 | 29.63 |
| 10/09/2026 17:35 | 6360 | 29.63 |
| 10/09/2026 17:35 | 7154 | 29.63 |
| 10/09/2026 17:35 | 1260 | 29.63 |
| 10/09/2026 17:35 | 7154 | 29.63 |
| 10/09/2026 17:35 | 439 | 29.63 |
| 10/09/2026 17:35 | 6715 | 29.63 |
| 10/09/2026 17:35 | 7154 | 29.63 |
| 10/09/2026 17:35 | 3437 | 29.63 |
| 10/09/2026 17:35 | 3689 | 29.63 |
| 10/09/2026 17:35 | 28 | 29.63 |
| 10/09/2026 17:35 | 7154 | 29.63 |
| 10/09/2026 17:35 | 7154 | 29.63 |
| 10/09/2026 17:35 | 100 | 29.63 |
| 10/09/2026 17:35 | 1549 | 29.63 |
| 10/09/2026 17:35 | 7154 | 29.63 |
| 10/09/2026 17:35 | 3321 | 29.63 |
| 10/09/2026 17:35 | 8 | 29.63 |
| 10/09/2026 17:35 | 83 | 29.63 |
| 10/09/2026 17:35 | 1 | 29.63 |
| 10/09/2026 17:35 | 1722 | 29.63 |
| 10/09/2026 17:35 | 13 | 29.63 |
| 10/09/2026 17:35 | 61 | 29.63 |
| 10/09/2026 17:35 | 9 | 29.63 |
| 10/09/2026 17:35 | 1 | 29.63 |
| 10/09/2026 17:35 | 1374 | 29.63 |
| 10/09/2026 17:35 | 561 | 29.63 |
| 10/09/2026 17:35 | 682 | 29.63 |
| 10/09/2026 17:35 | 77 | 29.63 |
| 10/09/2026 17:35 | 1498 | 29.63 |
| 10/09/2026 17:35 | 748 | 29.63 |
| 10/09/2026 17:35 | 1 | 29.63 |
| 10/09/2026 17:35 | 4148 | 29.63 |
| 10/09/2026 17:35 | 252 | 29.63 |
| 10/09/2026 17:35 | 35 | 29.63 |
| 10/09/2026 17:35 | 1817 | 29.63 |
| 10/09/2026 17:35 | 739 | 29.63 |
| 10/09/2026 17:35 | 2165 | 29.63 |
| 10/09/2026 17:35 | 2165 | 29.63 |
| 10/09/2026 17:35 | 9 | 29.63 |
| 10/09/2026 17:35 | 1 | 29.63 |
| 10/09/2026 17:35 | 5 | 29.63 |
| 10/09/2026 17:35 | 158 | 29.63 |
| 10/09/2026 17:35 | 1489 | 29.63 |
| 10/09/2026 17:35 | 221 | 29.63 |
| 10/09/2026 17:35 | 30 | 29.63 |
| 10/09/2026 17:35 | 809 | 29.63 |
| 10/09/2026 17:35 | 104 | 29.63 |
| 10/09/2026 17:35 | 670 | 29.63 |
| 10/09/2026 17:35 | 1478 | 29.63 |
| 10/09/2026 17:35 | 15147 | 29.63 |
| 10/09/2026 17:35 | 397 | 29.63 |
| 10/09/2026 17:35 | 266 | 29.63 |
| 10/09/2026 17:35 | 163 | 29.63 |
| 10/09/2026 17:35 | 681 | 29.63 |
| 10/09/2026 17:35 | 277 | 29.63 |
| 10/09/2026 17:35 | 168 | 29.63 |
| 10/09/2026 17:35 | 2787 | 29.63 |
| 10/09/2026 17:35 | 100 | 29.63 |
| 10/09/2026 17:35 | 19826 | 29.63 |
| 10/09/2026 17:35 | 93 | 29.63 |
| 10/09/2026 17:35 | 1 | 29.63 |
| 10/09/2026 17:35 | 118 | 29.63 |
| 10/09/2026 17:35 | 11 | 29.63 |
| 10/09/2026 17:35 | 25 | 29.63 |
| 10/09/2026 17:35 | 78 | 29.63 |
| 10/09/2026 17:35 | 77 | 29.63 |
| 10/09/2026 17:35 | 136 | 29.63 |
| 10/09/2026 17:35 | 286 | 29.63 |
| 10/09/2026 17:35 | 415 | 29.63 |
| 10/09/2026 17:35 | 38342 | 29.63 |
| 10/09/2026 17:35 | 172 | 29.63 |
| 10/09/2026 17:35 | 5391 | 29.63 |
| 10/09/2026 17:35 | 3031 | 29.63 |
| 10/09/2026 17:35 | 1143 | 29.63 |
| 10/09/2026 17:35 | 36737 | 29.63 |
| 10/09/2026 17:35 | 12053 | 29.63 |
| 10/09/2026 17:35 | 73 | 29.63 |
| 10/09/2026 17:35 | 2 | 29.63 |
| 10/09/2026 17:35 | 2486 | 29.63 |
| 10/09/2026 17:35 | 399 | 29.63 |
| 10/09/2026 17:35 | 751 | 29.63 |
| 10/09/2026 17:35 | 6527 | 29.63 |
| 10/09/2026 17:35 | 3156 | 29.63 |
| 10/09/2026 17:35 | 8383 | 29.63 |
| 10/09/2026 17:35 | 5797 | 29.63 |
| 10/09/2026 17:35 | 171949 | 29.63 |
| 10/09/2026 17:35 | 12406 | 29.63 |
| 10/09/2026 17:35 | 8945 | 29.63 |
| 10/09/2026 17:35 | 407 | 29.63 |
| 10/09/2026 17:35 | 393 | 29.63 |
| 10/09/2026 17:35 | 5193 | 29.63 |
| 10/09/2026 17:35 | 2544 | 29.63 |
| 10/09/2026 17:35 | 1264 | 29.63 |
| 10/09/2026 17:35 | 584 | 29.63 |
| 10/09/2026 17:35 | 2139 | 29.63 |
| 10/09/2026 17:35 | 1755 | 29.63 |
| 10/09/2026 17:35 | 389 | 29.63 |
| 10/09/2026 17:35 | 2444 | 29.63 |
| 10/09/2026 17:35 | 3928 | 29.63 |
| 10/09/2026 17:35 | 18064 | 29.63 |
| 10/09/2026 17:35 | 2651 | 29.63 |
| 10/09/2026 17:35 | 2840 | 29.63 |
| 10/09/2026 17:35 | 2105 | 29.63 |
| 10/09/2026 17:35 | 2683 | 29.63 |
| 10/09/2026 17:35 | 7279 | 29.63 |
| 10/09/2026 17:35 | 3294 | 29.63 |
| 10/09/2026 17:35 | 3090 | 29.63 |
| 10/09/2026 17:35 | 25 | 29.63 |
| 10/09/2026 17:35 | 923 | 29.63 |
| 10/09/2026 17:35 | 1191 | 29.63 |
| 10/09/2026 17:35 | 2840 | 29.63 |
| 10/09/2026 17:35 | 1155 | 29.63 |
| 10/09/2026 17:35 | 1300 | 29.63 |
| 10/09/2026 17:35 | 43 | 29.63 |
| 10/09/2026 17:35 | 7300 | 29.63 |
| 10/09/2026 17:35 | 118641 | 29.63 |
| 10/09/2026 17:35 | 33647 | 29.63 |
| 10/09/2026 17:35 | 167 | 29.63 |
| 10/09/2026 17:35 | 65 | 29.63 |
| 10/09/2026 17:35 | 116 | 29.63 |
| 10/09/2026 17:35 | 8623 | 29.63 |
| 10/09/2026 17:35 | 281 | 29.63 |
| 10/09/2026 17:35 | 3824 | 29.63 |
| 10/09/2026 17:35 | 3075 | 29.63 |
| 10/09/2026 17:35 | 4683 | 29.63 |
| 10/09/2026 17:35 | 3606 | 29.63 |
| 10/09/2026 17:35 | 2 | 29.63 |
| 10/09/2026 17:35 | 1593 | 29.63 |
| 10/09/2026 17:35 | 303 | 29.63 |
| 10/09/2026 17:35 | 959 | 29.63 |
| 10/09/2026 17:35 | 1960 | 29.63 |
| 10/09/2026 17:35 | 17831 | 29.63 |
| 10/09/2026 17:35 | 658 | 29.63 |
| 10/09/2026 17:35 | 707 | 29.63 |
| 10/09/2026 17:35 | 775 | 29.63 |
| 10/09/2026 17:35 | 1214 | 29.63 |
| 10/09/2026 17:35 | 163 | 29.63 |
| 10/09/2026 17:35 | 10 | 29.63 |
| 10/09/2026 17:35 | 92 | 29.63 |
| 10/09/2026 17:35 | 693 | 29.63 |
| 10/09/2026 17:35 | 8424 | 29.63 |
| 10/09/2026 17:35 | 193 | 29.63 |
| 10/09/2026 17:35 | 3900 | 29.63 |
| 10/09/2026 17:35 | 5457 | 29.63 |
| 10/09/2026 17:35 | 4939 | 29.63 |
| 10/09/2026 17:35 | 8468 | 29.63 |
| 10/09/2026 17:35 | 2661 | 29.63 |
| 10/09/2026 17:35 | 11931 | 29.63 |
| 10/09/2026 17:35 | 788 | 29.63 |
| 10/09/2026 17:35 | 827 | 29.63 |
| 10/09/2026 17:35 | 5886 | 29.63 |
| 10/09/2026 17:35 | 3047 | 29.63 |
| 10/09/2026 17:35 | 2735 | 29.63 |
| 10/09/2026 17:35 | 577 | 29.63 |
| 10/09/2026 17:35 | 829 | 29.63 |
| 10/09/2026 17:35 | 139 | 29.63 |
| 10/09/2026 17:35 | 1072 | 29.63 |
| 10/09/2026 17:35 | 1414 | 29.63 |
| 10/09/2026 17:35 | 2 | 29.63 |
| 10/09/2026 17:35 | 2699 | 29.63 |
| 10/09/2026 17:35 | 1977 | 29.63 |
| 10/09/2026 17:35 | 420 | 29.63 |
| 10/09/2026 17:35 | 23 | 29.63 |
| 10/09/2026 17:35 | 103 | 29.63 |
| 10/09/2026 17:35 | 21 | 29.63 |
| 10/09/2026 17:35 | 251 | 29.63 |
| 10/09/2026 17:35 | 569 | 29.63 |
| 10/09/2026 17:35 | 45 | 29.63 |
| 10/09/2026 17:35 | 9 | 29.63 |
| 10/09/2026 17:35 | 22 | 29.63 |
| 10/09/2026 17:35 | 273 | 29.63 |
| 10/09/2026 17:35 | 3699 | 29.63 |
| 10/09/2026 17:35 | 4713 | 29.63 |
| 10/09/2026 17:35 | 9678 | 29.63 |
| 10/09/2026 17:35 | 53920 | 29.63 |
| 10/09/2026 17:35 | 24726 | 29.63 |
| 10/09/2026 17:35 | 39 | 29.63 |
| 10/09/2026 17:35 | 65 | 29.63 |
| 10/09/2026 17:35 | 9440 | 29.63 |
| 10/09/2026 17:35 | 6985 | 29.63 |
| 10/09/2026 17:35 | 10294 | 29.63 |
| 10/09/2026 17:35 | 8968 | 29.63 |
| 10/09/2026 17:35 | 48059 | 29.63 |
| 10/09/2026 17:35 | 1 | 29.63 |
| 10/09/2026 17:35 | 513 | 29.63 |
| 10/09/2026 17:35 | 4 | 29.63 |
| 10/09/2026 17:35 | 11 | 29.63 |
| 10/09/2026 17:35 | 2251 | 29.63 |
| 10/09/2026 17:35 | 177 | 29.63 |
| 10/09/2026 17:35 | 1 | 29.63 |
| 10/09/2026 17:35 | 1392 | 29.63 |
| 10/09/2026 17:35 | 1351 | 29.63 |
| 10/09/2026 17:35 | 1359 | 29.63 |
| 10/09/2026 17:35 | 2571 | 29.63 |
| 10/09/2026 17:35 | 1332 | 29.63 |
| 10/09/2026 17:35 | 2332 | 29.63 |
| 10/09/2026 17:35 | 510 | 29.63 |
| 10/09/2026 17:35 | 464 | 29.63 |
| 10/09/2026 17:35 | 302 | 29.63 |
| 10/09/2026 17:35 | 228 | 29.63 |
| 10/09/2026 17:35 | 216 | 29.63 |
| 10/09/2026 17:35 | 188 | 29.63 |
| 10/09/2026 17:35 | 74 | 29.63 |
| 10/09/2026 17:35 | 31620 | 29.63 |
| 10/09/2026 17:35 | 5 | 29.63 |
| 10/09/2026 17:35 | 627 | 29.63 |
| 10/09/2026 17:35 | 351 | 29.63 |
| 10/09/2026 17:35 | 24750 | 29.63 |
| 10/09/2026 17:35 | 67 | 29.63 |
| 10/09/2026 17:35 | 23 | 29.63 |
| 10/09/2026 17:35 | 240 | 29.63 |
| 10/09/2026 17:35 | 27 | 29.63 |
| 10/09/2026 17:35 | 2812 | 29.63 |
| 10/09/2026 17:35 | 437 | 29.63 |
| 10/09/2026 17:35 | 484 | 29.63 |
| 10/09/2026 17:35 | 2602 | 29.63 |
| 10/09/2026 17:35 | 1976 | 29.63 |
| 10/09/2026 17:35 | 1558 | 29.63 |
| 10/09/2026 17:35 | 319 | 29.63 |
| 10/09/2026 17:35 | 1477 | 29.63 |
| 10/09/2026 17:35 | 2098 | 29.63 |
| 10/09/2026 17:35 | 20 | 29.63 |
| 10/09/2026 17:29 | 289 | 29.68 |
| 10/09/2026 17:29 | 91 | 29.68 |
| 10/09/2026 17:29 | 23 | 29.68 |
| 10/09/2026 17:29 | 272 | 29.675 |
| 10/09/2026 17:29 | 99 | 29.675 |
| 10/09/2026 17:29 | 570 | 29.675 |
| 10/09/2026 17:29 | 386 | 29.675 |
| 10/09/2026 17:29 | 150 | 29.675 |
| 10/09/2026 17:29 | 700 | 29.68 |
| 10/09/2026 17:29 | 386 | 29.68 |
| 10/09/2026 17:29 | 343 | 29.68 |
| 10/09/2026 17:29 | 216 | 29.68 |
| 10/09/2026 17:29 | 204 | 29.68 |
| 10/09/2026 17:29 | 669 | 29.68 |
| 10/09/2026 17:29 | 646 | 29.68 |
| 10/09/2026 17:29 | 182 | 29.68 |
| 10/09/2026 17:29 | 217 | 29.68 |
| 10/09/2026 17:29 | 669 | 29.68 |
| 10/09/2026 17:29 | 218 | 29.685 |
| 10/09/2026 17:29 | 386 | 29.685 |
| 10/09/2026 17:29 | 94 | 29.685 |
| 10/09/2026 17:29 | 103 | 29.685 |
| 10/09/2026 17:29 | 400 | 29.685 |
| 10/09/2026 17:29 | 257 | 29.685 |
| 10/09/2026 17:29 | 362 | 29.685 |
| 10/09/2026 17:29 | 208 | 29.685 |
| 10/09/2026 17:29 | 669 | 29.685 |
| 10/09/2026 17:29 | 1 | 29.685 |
| 10/09/2026 17:29 | 303 | 29.68 |
| 10/09/2026 17:29 | 257 | 29.68 |
| 10/09/2026 17:29 | 669 | 29.68 |
| 10/09/2026 17:29 | 187 | 29.675 |
| 10/09/2026 17:29 | 113 | 29.675 |
| 10/09/2026 17:29 | 133 | 29.68 |
| 10/09/2026 17:29 | 103 | 29.68 |
| 10/09/2026 17:29 | 566 | 29.68 |
| 10/09/2026 17:29 | 31 | 29.68 |
| 10/09/2026 17:29 | 25 | 29.675 |
| 10/09/2026 17:29 | 219 | 29.675 |
| 10/09/2026 17:29 | 59 | 29.675 |
| 10/09/2026 17:29 | 610 | 29.675 |
| 10/09/2026 17:29 | 39 | 29.68 |
| 10/09/2026 17:29 | 361 | 29.68 |
| 10/09/2026 17:29 | 423 | 29.68 |
| 10/09/2026 17:29 | 208 | 29.68 |
| 10/09/2026 17:29 | 169 | 29.68 |
| 10/09/2026 17:29 | 69 | 29.675 |
| 10/09/2026 17:29 | 300 | 29.675 |
| 10/09/2026 17:29 | 300 | 29.675 |
| 10/09/2026 17:29 | 251 | 29.675 |
| 10/09/2026 17:29 | 311 | 29.675 |
| 10/09/2026 17:29 | 159 | 29.675 |
| 10/09/2026 17:29 | 186 | 29.67 |
| 10/09/2026 17:29 | 387 | 29.67 |
| 10/09/2026 17:29 | 221 | 29.67 |
| 10/09/2026 17:29 | 84 | 29.67 |
| 10/09/2026 17:29 | 162 | 29.675 |
| 10/09/2026 17:29 | 131 | 29.675 |
| 10/09/2026 17:29 | 669 | 29.675 |
| 10/09/2026 17:29 | 70 | 29.675 |
| 10/09/2026 17:29 | 569 | 29.675 |
| 10/09/2026 17:29 | 200 | 29.675 |
| 10/09/2026 17:29 | 121 | 29.675 |
| 10/09/2026 17:29 | 179 | 29.675 |
| 10/09/2026 17:29 | 116 | 29.675 |
| 10/09/2026 17:29 | 311 | 29.67 |
| 10/09/2026 17:29 | 295 | 29.675 |
| 10/09/2026 17:29 | 105 | 29.675 |
| 10/09/2026 17:29 | 84 | 29.675 |
| 10/09/2026 17:29 | 116 | 29.675 |
| 10/09/2026 17:29 | 38 | 29.675 |
| 10/09/2026 17:29 | 31 | 29.675 |
| 10/09/2026 17:29 | 331 | 29.675 |
| 10/09/2026 17:29 | 274 | 29.67 |
| 10/09/2026 17:29 | 132 | 29.67 |
| 10/09/2026 17:29 | 31 | 29.67 |
| 10/09/2026 17:29 | 409 | 29.67 |
| 10/09/2026 17:29 | 169 | 29.67 |
| 10/09/2026 17:29 | 248 | 29.67 |
| 10/09/2026 17:29 | 2 | 29.675 |
| 10/09/2026 17:29 | 1 | 29.675 |
| 10/09/2026 17:29 | 1 | 29.675 |
| 10/09/2026 17:29 | 175 | 29.675 |
| 10/09/2026 17:29 | 348 | 29.675 |
| 10/09/2026 17:29 | 84 | 29.675 |
| 10/09/2026 17:29 | 669 | 29.6725 |
| 10/09/2026 17:29 | 145 | 29.67 |
| 10/09/2026 17:29 | 669 | 29.67 |
| 10/09/2026 17:29 | 106 | 29.675 |
| 10/09/2026 17:29 | 17 | 29.675 |
| 10/09/2026 17:29 | 391 | 29.675 |
| 10/09/2026 17:29 | 669 | 29.675 |
| 10/09/2026 17:29 | 21 | 29.675 |
| 10/09/2026 17:29 | 49 | 29.675 |
| 10/09/2026 17:29 | 103 | 29.675 |
| 10/09/2026 17:29 | 182 | 29.675 |
| 10/09/2026 17:29 | 669 | 29.675 |
| 10/09/2026 17:29 | 444 | 29.675 |
| 10/09/2026 17:29 | 95 | 29.675 |
| 10/09/2026 17:29 | 398 | 29.675 |
| 10/09/2026 17:29 | 20 | 29.675 |
| 10/09/2026 17:29 | 19 | 29.675 |
| 10/09/2026 17:29 | 90 | 29.675 |
| 10/09/2026 17:29 | 436 | 29.675 |
| 10/09/2026 17:29 | 500 | 29.68 |
| 10/09/2026 17:28 | 129 | 29.67 |
| 10/09/2026 17:28 | 394 | 29.675 |
| 10/09/2026 17:28 | 669 | 29.675 |
| 10/09/2026 17:28 | 19 | 29.675 |
| 10/09/2026 17:28 | 669 | 29.675 |
| 10/09/2026 17:28 | 577 | 29.675 |
| 10/09/2026 17:28 | 162 | 29.675 |
| 10/09/2026 17:28 | 142 | 29.675 |
| 10/09/2026 17:28 | 166 | 29.675 |
| 10/09/2026 17:28 | 23 | 29.675 |
| 10/09/2026 17:28 | 200 | 29.675 |
| 10/09/2026 17:28 | 17 | 29.675 |
| 10/09/2026 17:28 | 346 | 29.675 |
| 10/09/2026 17:28 | 161 | 29.675 |
| 10/09/2026 17:28 | 393 | 29.675 |
| 10/09/2026 17:28 | 545 | 29.675 |
| 10/09/2026 17:28 | 124 | 29.675 |
| 10/09/2026 17:28 | 739 | 29.68 |
| 10/09/2026 17:28 | 414 | 29.68 |
| 10/09/2026 17:28 | 739 | 29.68 |
| 10/09/2026 17:28 | 107 | 29.68 |
| 10/09/2026 17:28 | 341 | 29.675 |
| 10/09/2026 17:28 | 342 | 29.675 |
| 10/09/2026 17:28 | 259 | 29.68 |
| 10/09/2026 17:28 | 450 | 29.68 |
| 10/09/2026 17:28 | 640 | 29.68 |
| 10/09/2026 17:28 | 343 | 29.68 |
| 10/09/2026 17:28 | 18 | 29.68 |
| 10/09/2026 17:28 | 341 | 29.68 |
| 10/09/2026 17:28 | 669 | 29.68 |
| 10/09/2026 17:28 | 321 | 29.68 |
| 10/09/2026 17:28 | 400 | 29.68 |
| 10/09/2026 17:28 | 85 | 29.68 |
| 10/09/2026 17:28 | 11 | 29.68 |
| 10/09/2026 17:28 | 293 | 29.68 |
| 10/09/2026 17:27 | 57 | 29.68 |
| 10/09/2026 17:27 | 640 | 29.68 |
| 10/09/2026 17:27 | 19 | 29.68 |
| 10/09/2026 17:27 | 141 | 29.68 |
| 10/09/2026 17:27 | 142 | 29.685 |
| 10/09/2026 17:27 | 15 | 29.685 |
| 10/09/2026 17:27 | 270 | 29.685 |
| 10/09/2026 17:27 | 669 | 29.685 |
| 10/09/2026 17:27 | 27 | 29.685 |
| 10/09/2026 17:27 | 290 | 29.685 |
| 10/09/2026 17:27 | 417 | 29.685 |
| 10/09/2026 17:27 | 252 | 29.68 |
| 10/09/2026 17:27 | 669 | 29.68 |
| 10/09/2026 17:27 | 747 | 29.685 |
| 10/09/2026 17:27 | 63 | 29.685 |
| 10/09/2026 17:27 | 513 | 29.685 |
| 10/09/2026 17:27 | 156 | 29.685 |
| 10/09/2026 17:27 | 568 | 29.685 |
| 10/09/2026 17:27 | 375 | 29.685 |
| 10/09/2026 17:27 | 409 | 29.685 |
| 10/09/2026 17:27 | 231 | 29.685 |
| 10/09/2026 17:27 | 197 | 29.685 |
| 10/09/2026 17:27 | 60 | 29.69 |
| 10/09/2026 17:27 | 228 | 29.69 |
| 10/09/2026 17:27 | 286 | 29.69 |
| 10/09/2026 17:27 | 3 | 29.69 |
| 10/09/2026 17:27 | 607 | 29.69 |
| 10/09/2026 17:27 | 154 | 29.69 |
| 10/09/2026 17:27 | 615 | 29.69 |
| 10/09/2026 17:27 | 660 | 29.69 |
| 10/09/2026 17:27 | 9 | 29.69 |
| 10/09/2026 17:27 | 198 | 29.685 |
| 10/09/2026 17:27 | 669 | 29.685 |
| 10/09/2026 17:27 | 290 | 29.685 |
| 10/09/2026 17:27 | 330 | 29.69 |
| 10/09/2026 17:27 | 771 | 29.69 |
| 10/09/2026 17:27 | 329 | 29.69 |
| 10/09/2026 17:27 | 270 | 29.69 |
| 10/09/2026 17:27 | 399 | 29.69 |
| 10/09/2026 17:27 | 390 | 29.685 |
| 10/09/2026 17:27 | 96 | 29.685 |
| 10/09/2026 17:27 | 492 | 29.685 |
| 10/09/2026 17:27 | 280 | 29.685 |
| 10/09/2026 17:27 | 459 | 29.685 |
| 10/09/2026 17:27 | 18 | 29.69 |
| 10/09/2026 17:27 | 89 | 29.69 |
| 10/09/2026 17:27 | 220 | 29.69 |
| 10/09/2026 17:27 | 246 | 29.69 |
| 10/09/2026 17:27 | 392 | 29.69 |
| 10/09/2026 17:27 | 65 | 29.69 |
| 10/09/2026 17:27 | 669 | 29.69 |
| 10/09/2026 17:27 | 15 | 29.69 |
| 10/09/2026 17:27 | 316 | 29.69 |
| 10/09/2026 17:27 | 164 | 29.695 |
| 10/09/2026 17:27 | 669 | 29.695 |
| 10/09/2026 17:27 | 294 | 29.695 |
| 10/09/2026 17:27 | 31 | 29.695 |
| 10/09/2026 17:27 | 236 | 29.695 |
| 10/09/2026 17:27 | 669 | 29.695 |
| 10/09/2026 17:27 | 556 | 29.695 |
| 10/09/2026 17:27 | 393 | 29.695 |
| 10/09/2026 17:27 | 39 | 29.695 |
| 10/09/2026 17:27 | 20 | 29.695 |
| 10/09/2026 17:27 | 46 | 29.695 |
| 10/09/2026 17:27 | 446 | 29.695 |
| 10/09/2026 17:27 | 294 | 29.695 |
| 10/09/2026 17:26 | 375 | 29.695 |
| 10/09/2026 17:26 | 365 | 29.695 |
| 10/09/2026 17:26 | 669 | 29.70 |
| 10/09/2026 17:26 | 64 | 29.70 |
| 10/09/2026 17:26 | 640 | 29.70 |
| 10/09/2026 17:26 | 100 | 29.705 |
| 10/09/2026 17:26 | 33 | 29.70 |
| 10/09/2026 17:26 | 77 | 29.70 |
| 10/09/2026 17:26 | 42 | 29.70 |
| 10/09/2026 17:26 | 50 | 29.70 |
| 10/09/2026 17:26 | 11 | 29.70 |
| 10/09/2026 17:26 | 101 | 29.705 |
| 10/09/2026 17:26 | 201 | 29.705 |
| 10/09/2026 17:26 | 528 | 29.705 |
| 10/09/2026 17:26 | 81 | 29.705 |
| 10/09/2026 17:26 | 721 | 29.705 |
| 10/09/2026 17:26 | 640 | 29.705 |
| 10/09/2026 17:26 | 59 | 29.705 |
| 10/09/2026 17:26 | 321 | 29.705 |
| 10/09/2026 17:26 | 669 | 29.705 |
| 10/09/2026 17:26 | 569 | 29.705 |
| 10/09/2026 17:26 | 739 | 29.71 |
| 10/09/2026 17:26 | 669 | 29.71 |
| 10/09/2026 17:26 | 451 | 29.71 |
| 10/09/2026 17:26 | 564 | 29.71 |
| 10/09/2026 17:26 | 307 | 29.71 |
| 10/09/2026 17:26 | 22 | 29.71 |
| 10/09/2026 17:26 | 173 | 29.705 |
| 10/09/2026 17:26 | 1 | 29.705 |
| 10/09/2026 17:26 | 270 | 29.70 |
| 10/09/2026 17:26 | 391 | 29.70 |
| 10/09/2026 17:26 | 351 | 29.70 |
| 10/09/2026 17:26 | 128 | 29.70 |
| 10/09/2026 17:26 | 669 | 29.70 |
| 10/09/2026 17:26 | 108 | 29.70 |
| 10/09/2026 17:26 | 143 | 29.70 |
| 10/09/2026 17:26 | 739 | 29.70 |
| 10/09/2026 17:26 | 392 | 29.70 |
| 10/09/2026 17:26 | 33 | 29.70 |
| 10/09/2026 17:26 | 314 | 29.70 |
| 10/09/2026 17:26 | 62 | 29.70 |
| 10/09/2026 17:26 | 669 | 29.7025 |
| 10/09/2026 17:26 | 607 | 29.70 |
| 10/09/2026 17:26 | 185 | 29.70 |
| 10/09/2026 17:26 | 11 | 29.70 |
| 10/09/2026 17:26 | 739 | 29.70 |
| 10/09/2026 17:26 | 141 | 29.70 |
| 10/09/2026 17:26 | 251 | 29.70 |
| 10/09/2026 17:26 | 669 | 29.70 |
| 10/09/2026 17:26 | 241 | 29.70 |
| 10/09/2026 17:26 | 514 | 29.70 |
| 10/09/2026 17:26 | 8 | 29.70 |
| 10/09/2026 17:25 | 18 | 29.70 |
| 10/09/2026 17:25 | 669 | 29.70 |
| 10/09/2026 17:25 | 391 | 29.70 |
| 10/09/2026 17:25 | 739 | 29.70 |
| 10/09/2026 17:25 | 361 | 29.705 |
| 10/09/2026 17:25 | 152 | 29.705 |
| 10/09/2026 17:25 | 669 | 29.705 |
| 10/09/2026 17:25 | 266 | 29.705 |
| 10/09/2026 17:25 | 50 | 29.705 |
| 10/09/2026 17:25 | 131 | 29.705 |
| 10/09/2026 17:25 | 621 | 29.705 |
| 10/09/2026 17:25 | 48 | 29.705 |
| 10/09/2026 17:25 | 195 | 29.705 |
| 10/09/2026 17:25 | 347 | 29.705 |
| 10/09/2026 17:25 | 1 | 29.705 |
| 10/09/2026 17:25 | 519 | 29.705 |
| 10/09/2026 17:25 | 150 | 29.705 |
| 10/09/2026 17:25 | 315 | 29.70 |
| 10/09/2026 17:25 | 100 | 29.70 |
| 10/09/2026 17:25 | 500 | 29.70 |
| 10/09/2026 17:25 | 395 | 29.70 |
| 10/09/2026 17:25 | 17 | 29.705 |
| 10/09/2026 17:25 | 23 | 29.705 |
| 10/09/2026 17:25 | 358 | 29.705 |
| 10/09/2026 17:25 | 350 | 29.705 |
| 10/09/2026 17:25 | 448 | 29.705 |
| 10/09/2026 17:25 | 28 | 29.71 |
| 10/09/2026 17:25 | 669 | 29.71 |
| 10/09/2026 17:25 | 420 | 29.71 |
| 10/09/2026 17:25 | 669 | 29.71 |
| 10/09/2026 17:25 | 552 | 29.71 |
| 10/09/2026 17:25 | 112 | 29.71 |
| 10/09/2026 17:25 | 669 | 29.71 |
| 10/09/2026 17:25 | 30 | 29.71 |
| 10/09/2026 17:25 | 511 | 29.715 |
| 10/09/2026 17:25 | 669 | 29.715 |
| 10/09/2026 17:25 | 17 | 29.71 |
| 10/09/2026 17:25 | 131 | 29.71 |
| 10/09/2026 17:25 | 367 | 29.71 |
| 10/09/2026 17:25 | 394 | 29.71 |
| 10/09/2026 17:25 | 669 | 29.71 |
| 10/09/2026 17:25 | 15 | 29.715 |
| 10/09/2026 17:25 | 307 | 29.715 |
| 10/09/2026 17:25 | 201 | 29.715 |
| 10/09/2026 17:25 | 39 | 29.715 |
| 10/09/2026 17:25 | 529 | 29.715 |
| 10/09/2026 17:25 | 640 | 29.715 |
| 10/09/2026 17:25 | 332 | 29.715 |
| 10/09/2026 17:25 | 62 | 29.715 |
| 10/09/2026 17:25 | 21 | 29.715 |
| 10/09/2026 17:25 | 201 | 29.715 |
| 10/09/2026 17:25 | 478 | 29.715 |
| 10/09/2026 17:25 | 240 | 29.72 |
| 10/09/2026 17:25 | 20 | 29.72 |
| 10/09/2026 17:25 | 49 | 29.72 |
| 10/09/2026 17:25 | 602 | 29.72 |
| 10/09/2026 17:25 | 67 | 29.72 |
| 10/09/2026 17:25 | 191 | 29.715 |
| 10/09/2026 17:25 | 201 | 29.715 |
| 10/09/2026 17:25 | 202 | 29.715 |
| 10/09/2026 17:25 | 60 | 29.715 |
| 10/09/2026 17:25 | 394 | 29.715 |
| 10/09/2026 17:25 | 320 | 29.715 |
| 10/09/2026 17:25 | 349 | 29.715 |
| 10/09/2026 17:25 | 291 | 29.715 |
| 10/09/2026 17:25 | 145 | 29.715 |
| 10/09/2026 17:25 | 524 | 29.715 |
| 10/09/2026 17:25 | 335 | 29.715 |
| 10/09/2026 17:25 | 596 | 29.72 |
| 10/09/2026 17:25 | 79 | 29.72 |
| 10/09/2026 17:25 | 202 | 29.715 |
| 10/09/2026 17:25 | 246 | 29.715 |
| 10/09/2026 17:25 | 270 | 29.715 |
| 10/09/2026 17:25 | 362 | 29.715 |
| 10/09/2026 17:25 | 81 | 29.715 |
| 10/09/2026 17:25 | 669 | 29.715 |
| 10/09/2026 17:25 | 134 | 29.715 |
| 10/09/2026 17:25 | 202 | 29.715 |
| 10/09/2026 17:25 | 317 | 29.715 |
| 10/09/2026 17:25 | 441 | 29.72 |
| 10/09/2026 17:25 | 328 | 29.72 |
| 10/09/2026 17:25 | 651 | 29.72 |
| 10/09/2026 17:25 | 396 | 29.72 |
| 10/09/2026 17:25 | 307 | 29.72 |
| 10/09/2026 17:25 | 269 | 29.72 |
| 10/09/2026 17:25 | 200 | 29.72 |
| 10/09/2026 17:25 | 360 | 29.715 |
| 10/09/2026 17:25 | 340 | 29.715 |
| 10/09/2026 17:25 | 841 | 29.715 |
| 10/09/2026 17:25 | 342 | 29.715 |
| 10/09/2026 17:25 | 569 | 29.715 |
| 10/09/2026 17:24 | 547 | 29.71 |
| 10/09/2026 17:24 | 300 | 29.71 |
| 10/09/2026 17:24 | 84 | 29.71 |
| 10/09/2026 17:24 | 420 | 29.71 |
| 10/09/2026 17:24 | 16 | 29.71 |
| 10/09/2026 17:24 | 30 | 29.71 |
| 10/09/2026 17:24 | 669 | 29.71 |
| 10/09/2026 17:24 | 128 | 29.71 |
| 10/09/2026 17:24 | 440 | 29.71 |
| 10/09/2026 17:24 | 88 | 29.705 |
| 10/09/2026 17:24 | 94 | 29.705 |
| 10/09/2026 17:24 | 365 | 29.705 |
| 10/09/2026 17:24 | 637 | 29.70 |
| 10/09/2026 17:24 | 669 | 29.705 |
| 10/09/2026 17:24 | 739 | 29.705 |
| 10/09/2026 17:24 | 669 | 29.705 |
| 10/09/2026 17:24 | 56 | 29.71 |
| 10/09/2026 17:24 | 669 | 29.71 |
| 10/09/2026 17:24 | 15 | 29.71 |
| 10/09/2026 17:24 | 125 | 29.705 |
| 10/09/2026 17:24 | 26 | 29.705 |
| 10/09/2026 17:24 | 19 | 29.705 |
| 10/09/2026 17:24 | 669 | 29.705 |
| 10/09/2026 17:24 | 421 | 29.705 |
| 10/09/2026 17:24 | 199 | 29.70 |
| 10/09/2026 17:24 | 129 | 29.70 |
| 10/09/2026 17:24 | 440 | 29.70 |
| 10/09/2026 17:24 | 360 | 29.70 |
| 10/09/2026 17:24 | 58 | 29.70 |
| 10/09/2026 17:24 | 41 | 29.70 |
| 10/09/2026 17:24 | 396 | 29.70 |
| 10/09/2026 17:24 | 669 | 29.70 |
| 10/09/2026 17:24 | 220 | 29.705 |
| 10/09/2026 17:24 | 84 | 29.705 |
| 10/09/2026 17:24 | 34 | 29.705 |
| 10/09/2026 17:24 | 100 | 29.705 |
| 10/09/2026 17:24 | 100 | 29.705 |
| 10/09/2026 17:24 | 229 | 29.705 |
| 10/09/2026 17:24 | 136 | 29.705 |
| 10/09/2026 17:24 | 243 | 29.71 |
| 10/09/2026 17:24 | 669 | 29.71 |
| 10/09/2026 17:24 | 100 | 29.71 |
| 10/09/2026 17:24 | 31 | 29.705 |
| 10/09/2026 17:24 | 440 | 29.705 |
| 10/09/2026 17:24 | 322 | 29.705 |
| 10/09/2026 17:24 | 108 | 29.71 |
| 10/09/2026 17:24 | 288 | 29.71 |
| 10/09/2026 17:24 | 669 | 29.71 |
| 10/09/2026 17:24 | 66 | 29.71 |
| 10/09/2026 17:24 | 517 | 29.71 |
| 10/09/2026 17:24 | 1109 | 29.71 |
| 10/09/2026 17:24 | 307 | 29.71 |
| 10/09/2026 17:24 | 251 | 29.71 |
| 10/09/2026 17:24 | 100 | 29.71 |
| 10/09/2026 17:24 | 190 | 29.705 |
| 10/09/2026 17:24 | 155 | 29.705 |
| 10/09/2026 17:24 | 323 | 29.705 |
| 10/09/2026 17:24 | 396 | 29.705 |
| 10/09/2026 17:24 | 94 | 29.705 |
| 10/09/2026 17:24 | 356 | 29.705 |
| 10/09/2026 17:24 | 87 | 29.705 |
| 10/09/2026 17:24 | 669 | 29.7075 |
| 10/09/2026 17:24 | 488 | 29.705 |
| 10/09/2026 17:24 | 346 | 29.705 |
| 10/09/2026 17:24 | 669 | 29.7025 |
| 10/09/2026 17:24 | 225 | 29.7025 |
| 10/09/2026 17:24 | 669 | 29.7025 |
| 10/09/2026 17:24 | 669 | 29.7025 |
| 10/09/2026 17:24 | 381 | 29.705 |
| 10/09/2026 17:24 | 19 | 29.705 |
| 10/09/2026 17:24 | 669 | 29.7025 |
| 10/09/2026 17:24 | 669 | 29.7025 |
| 10/09/2026 17:24 | 669 | 29.7025 |
| 10/09/2026 17:24 | 401 | 29.70 |
| 10/09/2026 17:24 | 246 | 29.70 |
| 10/09/2026 17:24 | 669 | 29.70 |
| 10/09/2026 17:24 | 17 | 29.70 |
| 10/09/2026 17:24 | 159 | 29.70 |
| 10/09/2026 17:24 | 532 | 29.705 |
| 10/09/2026 17:24 | 669 | 29.705 |
| 10/09/2026 17:24 | 1317 | 29.705 |
| 10/09/2026 17:24 | 205 | 29.705 |
| 10/09/2026 17:24 | 235 | 29.705 |
| 10/09/2026 17:24 | 669 | 29.705 |
| 10/09/2026 17:24 | 70 | 29.705 |
| 10/09/2026 17:24 | 669 | 29.705 |
| 10/09/2026 17:24 | 223 | 29.705 |
| 10/09/2026 17:24 | 237 | 29.705 |
| 10/09/2026 17:24 | 432 | 29.705 |
| 10/09/2026 17:24 | 237 | 29.70 |
| 10/09/2026 17:24 | 488 | 29.70 |
| 10/09/2026 17:24 | 669 | 29.70 |
| 10/09/2026 17:24 | 311 | 29.705 |
| 10/09/2026 17:24 | 268 | 29.705 |
| 10/09/2026 17:24 | 268 | 29.705 |
| 10/09/2026 17:24 | 24 | 29.705 |
| 10/09/2026 17:24 | 130 | 29.705 |
| 10/09/2026 17:24 | 669 | 29.705 |
| 10/09/2026 17:24 | 286 | 29.70 |
| 10/09/2026 17:24 | 396 | 29.70 |
| 10/09/2026 17:24 | 105 | 29.70 |
| 10/09/2026 17:24 | 290 | 29.705 |
| 10/09/2026 17:24 | 126 | 29.705 |
| 10/09/2026 17:24 | 669 | 29.705 |
| 10/09/2026 17:24 | 15 | 29.705 |
| 10/09/2026 17:24 | 251 | 29.705 |
| 10/09/2026 17:23 | 145 | 29.705 |
| 10/09/2026 17:23 | 373 | 29.705 |
| 10/09/2026 17:23 | 429 | 29.71 |
| 10/09/2026 17:23 | 17 | 29.71 |
| 10/09/2026 17:23 | 75 | 29.71 |
| 10/09/2026 17:23 | 640 | 29.71 |
| 10/09/2026 17:23 | 396 | 29.71 |
| 10/09/2026 17:23 | 369 | 29.71 |
| 10/09/2026 17:23 | 100 | 29.715 |
| 10/09/2026 17:23 | 470 | 29.715 |
| 10/09/2026 17:23 | 75 | 29.715 |
| 10/09/2026 17:23 | 112 | 29.715 |
| 10/09/2026 17:23 | 33 | 29.715 |
| 10/09/2026 17:23 | 589 | 29.715 |
| 10/09/2026 17:23 | 150 | 29.715 |
| 10/09/2026 17:23 | 669 | 29.715 |
| 10/09/2026 17:23 | 131 | 29.715 |
| 10/09/2026 17:23 | 396 | 29.715 |
| 10/09/2026 17:23 | 201 | 29.715 |
| 10/09/2026 17:23 | 250 | 29.715 |
| 10/09/2026 17:23 | 669 | 29.715 |
| 10/09/2026 17:23 | 200 | 29.72 |
| 10/09/2026 17:23 | 200 | 29.72 |
| 10/09/2026 17:23 | 669 | 29.72 |
| 10/09/2026 17:23 | 286 | 29.72 |
| 10/09/2026 17:23 | 354 | 29.72 |
| 10/09/2026 17:23 | 191 | 29.72 |
| 10/09/2026 17:23 | 37 | 29.72 |
| 10/09/2026 17:23 | 164 | 29.72 |
| 10/09/2026 17:23 | 739 | 29.72 |
| 10/09/2026 17:23 | 188 | 29.725 |
| 10/09/2026 17:23 | 131 | 29.725 |
| 10/09/2026 17:23 | 269 | 29.725 |
| 10/09/2026 17:23 | 400 | 29.725 |
| 10/09/2026 17:23 | 151 | 29.725 |
| 10/09/2026 17:23 | 155 | 29.725 |
| 10/09/2026 17:23 | 115 | 29.725 |
| 10/09/2026 17:23 | 305 | 29.725 |
| 10/09/2026 17:23 | 309 | 29.725 |
| 10/09/2026 17:23 | 669 | 29.73 |
| 10/09/2026 17:23 | 201 | 29.73 |
| 10/09/2026 17:23 | 39 | 29.73 |
| 10/09/2026 17:23 | 739 | 29.73 |
| 10/09/2026 17:23 | 382 | 29.73 |
| 10/09/2026 17:23 | 203 | 29.73 |
| 10/09/2026 17:23 | 19 | 29.73 |
| 10/09/2026 17:23 | 154 | 29.735 |
| 10/09/2026 17:23 | 290 | 29.735 |
| 10/09/2026 17:23 | 395 | 29.735 |
| 10/09/2026 17:23 | 301 | 29.735 |
| 10/09/2026 17:23 | 150 | 29.735 |
| 10/09/2026 17:23 | 116 | 29.735 |
| 10/09/2026 17:23 | 11 | 29.735 |
| 10/09/2026 17:23 | 532 | 29.735 |
| 10/09/2026 17:23 | 35 | 29.735 |
| 10/09/2026 17:23 | 561 | 29.735 |
| 10/09/2026 17:23 | 100 | 29.735 |
| 10/09/2026 17:23 | 30 | 29.735 |
| 10/09/2026 17:23 | 396 | 29.735 |
| 10/09/2026 17:23 | 84 | 29.735 |
| 10/09/2026 17:23 | 602 | 29.74 |
| 10/09/2026 17:23 | 448 | 29.74 |
| 10/09/2026 17:23 | 151 | 29.74 |
| 10/09/2026 17:23 | 152 | 29.74 |
| 10/09/2026 17:23 | 179 | 29.74 |
| 10/09/2026 17:22 | 653 | 29.745 |
| 10/09/2026 17:22 | 59 | 29.745 |
| 10/09/2026 17:22 | 720 | 29.74 |
| 10/09/2026 17:22 | 101 | 29.74 |
| 10/09/2026 17:22 | 228 | 29.74 |
| 10/09/2026 17:22 | 300 | 29.74 |
| 10/09/2026 17:22 | 429 | 29.735 |
| 10/09/2026 17:22 | 343 | 29.735 |
| 10/09/2026 17:22 | 669 | 29.735 |
| 10/09/2026 17:22 | 181 | 29.735 |
| 10/09/2026 17:22 | 739 | 29.735 |
| 10/09/2026 17:22 | 395 | 29.735 |
| 10/09/2026 17:22 | 94 | 29.74 |
| 10/09/2026 17:22 | 551 | 29.74 |
| 10/09/2026 17:22 | 43 | 29.74 |
| 10/09/2026 17:22 | 623 | 29.735 |
| 10/09/2026 17:22 | 95 | 29.735 |
| 10/09/2026 17:22 | 574 | 29.735 |
| 10/09/2026 17:22 | 34 | 29.735 |
| 10/09/2026 17:22 | 8 | 29.735 |
| 10/09/2026 17:22 | 178 | 29.735 |
| 10/09/2026 17:22 | 175 | 29.735 |
| 10/09/2026 17:22 | 203 | 29.735 |
| 10/09/2026 17:22 | 158 | 29.735 |
| 10/09/2026 17:22 | 581 | 29.735 |
| 10/09/2026 17:22 | 393 | 29.735 |
| 10/09/2026 17:22 | 180 | 29.735 |
| 10/09/2026 17:22 | 300 | 29.73 |
| 10/09/2026 17:22 | 240 | 29.73 |
| 10/09/2026 17:22 | 383 | 29.73 |
| 10/09/2026 17:22 | 669 | 29.73 |
| 10/09/2026 17:22 | 223 | 29.73 |
| 10/09/2026 17:22 | 489 | 29.735 |
| 10/09/2026 17:22 | 162 | 29.735 |
| 10/09/2026 17:22 | 18 | 29.735 |
| 10/09/2026 17:22 | 474 | 29.735 |
| 10/09/2026 17:22 | 27 | 29.735 |
| 10/09/2026 17:22 | 381 | 29.735 |
| 10/09/2026 17:22 | 663 | 29.74 |
| 10/09/2026 17:22 | 21 | 29.74 |
| 10/09/2026 17:22 | 344 | 29.74 |
| 10/09/2026 17:22 | 50 | 29.74 |
| 10/09/2026 17:22 | 640 | 29.74 |
| 10/09/2026 17:22 | 439 | 29.74 |
| 10/09/2026 17:22 | 393 | 29.74 |
| 10/09/2026 17:22 | 500 | 29.74 |
| 10/09/2026 17:22 | 27 | 29.745 |
| 10/09/2026 17:22 | 291 | 29.745 |
| 10/09/2026 17:22 | 154 | 29.745 |
| 10/09/2026 17:22 | 6 | 29.745 |
| 10/09/2026 17:22 | 663 | 29.745 |
| 10/09/2026 17:22 | 190 | 29.745 |
| 10/09/2026 17:22 | 394 | 29.745 |
| 10/09/2026 17:22 | 669 | 29.745 |
| 10/09/2026 17:22 | 202 | 29.745 |
| 10/09/2026 17:22 | 280 | 29.745 |
| 10/09/2026 17:21 | 71 | 29.745 |
| 10/09/2026 17:21 | 425 | 29.745 |
| 10/09/2026 17:21 | 669 | 29.745 |
| 10/09/2026 17:21 | 380 | 29.745 |
| 10/09/2026 17:21 | 519 | 29.75 |
| 10/09/2026 17:21 | 270 | 29.75 |
| 10/09/2026 17:21 | 669 | 29.75 |
| 10/09/2026 17:21 | 669 | 29.75 |
| 10/09/2026 17:21 | 684 | 29.75 |
| 10/09/2026 17:21 | 303 | 29.75 |
| 10/09/2026 17:21 | 664 | 29.75 |
| 10/09/2026 17:21 | 67 | 29.75 |
| 10/09/2026 17:21 | 669 | 29.745 |
| 10/09/2026 17:21 | 123 | 29.745 |
| 10/09/2026 17:21 | 295 | 29.745 |
| 10/09/2026 17:21 | 1 | 29.745 |
| 10/09/2026 17:21 | 669 | 29.745 |
| 10/09/2026 17:21 | 39 | 29.745 |
| 10/09/2026 17:21 | 522 | 29.745 |
| 10/09/2026 17:21 | 206 | 29.745 |
| 10/09/2026 17:21 | 338 | 29.745 |
| 10/09/2026 17:21 | 125 | 29.745 |
| 10/09/2026 17:21 | 181 | 29.745 |
| 10/09/2026 17:21 | 394 | 29.745 |
| 10/09/2026 17:21 | 669 | 29.745 |
| 10/09/2026 17:21 | 154 | 29.745 |
| 10/09/2026 17:21 | 318 | 29.745 |
| 10/09/2026 17:21 | 293 | 29.745 |
| 10/09/2026 17:21 | 310 | 29.745 |
| 10/09/2026 17:21 | 560 | 29.745 |
| 10/09/2026 17:21 | 602 | 29.75 |
| 10/09/2026 17:21 | 268 | 29.75 |
| 10/09/2026 17:21 | 669 | 29.75 |
| 10/09/2026 17:21 | 298 | 29.75 |
| 10/09/2026 17:21 | 669 | 29.75 |
| 10/09/2026 17:21 | 423 | 29.75 |
| 10/09/2026 17:21 | 15 | 29.75 |
| 10/09/2026 17:21 | 506 | 29.75 |
| 10/09/2026 17:21 | 172 | 29.75 |
| 10/09/2026 17:21 | 669 | 29.75 |
| 10/09/2026 17:21 | 84 | 29.75 |
| 10/09/2026 17:21 | 214 | 29.745 |
| 10/09/2026 17:21 | 669 | 29.745 |
| 10/09/2026 17:21 | 324 | 29.745 |
| 10/09/2026 17:21 | 122 | 29.75 |
| 10/09/2026 17:21 | 150 | 29.75 |
| 10/09/2026 17:21 | 350 | 29.75 |
| 10/09/2026 17:21 | 393 | 29.75 |
| 10/09/2026 17:21 | 669 | 29.75 |
| 10/09/2026 17:21 | 382 | 29.75 |
| 10/09/2026 17:21 | 288 | 29.745 |
| 10/09/2026 17:21 | 669 | 29.745 |
| 10/09/2026 17:21 | 39 | 29.745 |
| 10/09/2026 17:21 | 60 | 29.745 |
| 10/09/2026 17:21 | 738 | 29.745 |
| 10/09/2026 17:21 | 1 | 29.745 |
| 10/09/2026 17:21 | 411 | 29.75 |
| 10/09/2026 17:20 | 363 | 29.75 |
| 10/09/2026 17:20 | 669 | 29.75 |
| 10/09/2026 17:20 | 280 | 29.75 |
| 10/09/2026 17:20 | 104 | 29.75 |
| 10/09/2026 17:20 | 253 | 29.745 |
| 10/09/2026 17:20 | 35 | 29.745 |
| 10/09/2026 17:20 | 270 | 29.745 |
| 10/09/2026 17:20 | 669 | 29.745 |
| 10/09/2026 17:20 | 135 | 29.745 |
| 10/09/2026 17:20 | 400 | 29.75 |
| 10/09/2026 17:20 | 23 | 29.74 |
| 10/09/2026 17:20 | 141 | 29.745 |
| 10/09/2026 17:20 | 669 | 29.745 |
| 10/09/2026 17:20 | 205 | 29.745 |
| 10/09/2026 17:20 | 512 | 29.745 |
| 10/09/2026 17:20 | 265 | 29.745 |
| 10/09/2026 17:20 | 800 | 29.745 |
| 10/09/2026 17:20 | 270 | 29.745 |
| 10/09/2026 17:20 | 957 | 29.745 |
| 10/09/2026 17:20 | 100 | 29.745 |
| 10/09/2026 17:20 | 371 | 29.745 |
| 10/09/2026 17:20 | 150 | 29.745 |
| 10/09/2026 17:20 | 100 | 29.745 |
| 10/09/2026 17:20 | 500 | 29.745 |
| 10/09/2026 17:20 | 669 | 29.745 |
| 10/09/2026 17:20 | 19 | 29.745 |
| 10/09/2026 17:20 | 516 | 29.745 |
| 10/09/2026 17:20 | 365 | 29.745 |
| 10/09/2026 17:20 | 640 | 29.75 |
| 10/09/2026 17:20 | 355 | 29.75 |
| 10/09/2026 17:20 | 150 | 29.75 |
| 10/09/2026 17:20 | 365 | 29.75 |
| 10/09/2026 17:20 | 739 | 29.75 |
| 10/09/2026 17:20 | 669 | 29.75 |
| 10/09/2026 17:20 | 110 | 29.755 |
| 10/09/2026 17:20 | 469 | 29.755 |
| 10/09/2026 17:20 | 200 | 29.755 |
| 10/09/2026 17:20 | 297 | 29.75 |
| 10/09/2026 17:20 | 53 | 29.75 |
| 10/09/2026 17:20 | 200 | 29.75 |
| 10/09/2026 17:20 | 26 | 29.745 |
| 10/09/2026 17:20 | 128 | 29.745 |
| 10/09/2026 17:20 | 380 | 29.745 |
| 10/09/2026 17:20 | 669 | 29.745 |
| 10/09/2026 17:20 | 321 | 29.745 |
| 10/09/2026 17:20 | 200 | 29.75 |
| 10/09/2026 17:20 | 215 | 29.75 |
| 10/09/2026 17:20 | 412 | 29.75 |
| 10/09/2026 17:20 | 138 | 29.75 |
| 10/09/2026 17:20 | 313 | 29.75 |
| 10/09/2026 17:20 | 211 | 29.75 |
| 10/09/2026 17:20 | 669 | 29.75 |
| 10/09/2026 17:20 | 240 | 29.75 |
| 10/09/2026 17:20 | 305 | 29.75 |
| 10/09/2026 17:20 | 78 | 29.755 |
| 10/09/2026 17:20 | 4 | 29.755 |
| 10/09/2026 17:20 | 586 | 29.755 |
| 10/09/2026 17:20 | 83 | 29.755 |
| 10/09/2026 17:20 | 211 | 29.75 |
| 10/09/2026 17:20 | 250 | 29.75 |
| 10/09/2026 17:20 | 669 | 29.75 |
| 10/09/2026 17:20 | 739 | 29.755 |
| 10/09/2026 17:20 | 307 | 29.755 |
| 10/09/2026 17:20 | 665 | 29.755 |
| 10/09/2026 17:20 | 4 | 29.755 |
| 10/09/2026 17:20 | 351 | 29.75 |
| 10/09/2026 17:20 | 130 | 29.75 |
| 10/09/2026 17:20 | 60 | 29.75 |
| 10/09/2026 17:20 | 669 | 29.75 |
| 10/09/2026 17:20 | 40 | 29.755 |
| 10/09/2026 17:20 | 143 | 29.755 |
| 10/09/2026 17:20 | 3 | 29.755 |
| 10/09/2026 17:20 | 1038 | 29.75 |
| 10/09/2026 17:20 | 669 | 29.75 |
| 10/09/2026 17:20 | 11 | 29.755 |
| 10/09/2026 17:20 | 314 | 29.755 |
| 10/09/2026 17:20 | 799 | 29.755 |
| 10/09/2026 17:20 | 365 | 29.755 |
| 10/09/2026 17:20 | 240 | 29.755 |
| 10/09/2026 17:20 | 383 | 29.755 |
| 10/09/2026 17:20 | 426 | 29.755 |
| 10/09/2026 17:20 | 669 | 29.755 |
| 10/09/2026 17:20 | 12 | 29.75 |
| 10/09/2026 17:20 | 534 | 29.75 |
| 10/09/2026 17:20 | 362 | 29.75 |
| 10/09/2026 17:20 | 390 | 29.75 |
| 10/09/2026 17:20 | 354 | 29.75 |
| 10/09/2026 17:20 | 636 | 29.75 |
| 10/09/2026 17:20 | 462 | 29.75 |
| 10/09/2026 17:20 | 656 | 29.75 |
| 10/09/2026 17:20 | 400 | 29.745 |
| 10/09/2026 17:20 | 319 | 29.745 |
| 10/09/2026 17:20 | 81 | 29.745 |
| 10/09/2026 17:20 | 99 | 29.745 |
| 10/09/2026 17:20 | 100 | 29.745 |
| 10/09/2026 17:20 | 100 | 29.745 |
| 10/09/2026 17:20 | 100 | 29.745 |
| 10/09/2026 17:20 | 115 | 29.745 |
| 10/09/2026 17:20 | 20 | 29.745 |
| 10/09/2026 17:20 | 100 | 29.745 |
| 10/09/2026 17:20 | 583 | 29.745 |
| 10/09/2026 17:20 | 8 | 29.745 |
| 10/09/2026 17:20 | 731 | 29.745 |
| 10/09/2026 17:20 | 475 | 29.745 |
| 10/09/2026 17:20 | 119 | 29.745 |
| 10/09/2026 17:20 | 281 | 29.745 |
| 10/09/2026 17:20 | 400 | 29.745 |
| 10/09/2026 17:20 | 127 | 29.74 |
| 10/09/2026 17:20 | 669 | 29.74 |
| 10/09/2026 17:20 | 128 | 29.74 |
| 10/09/2026 17:20 | 640 | 29.74 |
| 10/09/2026 17:20 | 739 | 29.74 |
| 10/09/2026 17:20 | 390 | 29.74 |
| 10/09/2026 17:20 | 380 | 29.74 |
| 10/09/2026 17:20 | 185 | 29.745 |
| 10/09/2026 17:20 | 123 | 29.745 |
| 10/09/2026 17:20 | 214 | 29.745 |
| 10/09/2026 17:20 | 390 | 29.745 |
| 10/09/2026 17:20 | 1161 | 29.745 |
| 10/09/2026 17:20 | 21 | 29.745 |
| 10/09/2026 17:20 | 108 | 29.745 |
| 10/09/2026 17:20 | 128 | 29.74 |
| 10/09/2026 17:20 | 669 | 29.74 |
| 10/09/2026 17:20 | 493 | 29.74 |
| 10/09/2026 17:20 | 669 | 29.74 |
| 10/09/2026 17:20 | 624 | 29.74 |
| 10/09/2026 17:20 | 471 | 29.74 |
| 10/09/2026 17:20 | 260 | 29.74 |
| 10/09/2026 17:20 | 70 | 29.745 |
| 10/09/2026 17:20 | 100 | 29.745 |
| 10/09/2026 17:20 | 391 | 29.745 |
| 10/09/2026 17:20 | 9 | 29.745 |
| 10/09/2026 17:20 | 261 | 29.745 |
| 10/09/2026 17:20 | 139 | 29.745 |
| 10/09/2026 17:20 | 131 | 29.745 |
| 10/09/2026 17:20 | 269 | 29.745 |
| 10/09/2026 17:20 | 534 | 29.74 |
| 10/09/2026 17:20 | 475 | 29.74 |
| 10/09/2026 17:20 | 400 | 29.745 |
| 10/09/2026 17:20 | 101 | 29.745 |
| 10/09/2026 17:20 | 170 | 29.745 |
| 10/09/2026 17:20 | 199 | 29.745 |
| 10/09/2026 17:20 | 200 | 29.745 |
| 10/09/2026 17:20 | 100 | 29.745 |
| 10/09/2026 17:20 | 39 | 29.745 |
| 10/09/2026 17:20 | 400 | 29.745 |
| 10/09/2026 17:20 | 230 | 29.745 |
| 10/09/2026 17:20 | 170 | 29.745 |
| 10/09/2026 17:20 | 148 | 29.745 |
| 10/09/2026 17:20 | 469 | 29.745 |
| 10/09/2026 17:20 | 200 | 29.745 |
| 10/09/2026 17:20 | 410 | 29.735 |
| 10/09/2026 17:20 | 369 | 29.735 |
| 10/09/2026 17:20 | 669 | 29.74 |
| 10/09/2026 17:20 | 270 | 29.74 |
| 10/09/2026 17:20 | 293 | 29.74 |
| 10/09/2026 17:20 | 261 | 29.74 |
| 10/09/2026 17:20 | 389 | 29.74 |
| 10/09/2026 17:20 | 1 | 29.74 |
| 10/09/2026 17:20 | 338 | 29.74 |
| 10/09/2026 17:20 | 669 | 29.74 |
| 10/09/2026 17:20 | 466 | 29.74 |
| 10/09/2026 17:20 | 126 | 29.74 |
| 10/09/2026 17:20 | 424 | 29.745 |
| 10/09/2026 17:20 | 507 | 29.745 |
| 10/09/2026 17:20 | 739 | 29.745 |
| 10/09/2026 17:20 | 13 | 29.75 |
| 10/09/2026 17:20 | 187 | 29.75 |
| 10/09/2026 17:20 | 390 | 29.745 |
| 10/09/2026 17:20 | 669 | 29.745 |
| 10/09/2026 17:20 | 739 | 29.745 |
| 10/09/2026 17:20 | 94 | 29.745 |
| 10/09/2026 17:20 | 413 | 29.745 |
| 10/09/2026 17:20 | 669 | 29.745 |
| 10/09/2026 17:20 | 29 | 29.745 |
| 10/09/2026 17:20 | 739 | 29.745 |
| 10/09/2026 17:19 | 17 | 29.745 |
| 10/09/2026 17:19 | 81 | 29.745 |
| 10/09/2026 17:19 | 193 | 29.745 |
| 10/09/2026 17:19 | 36 | 29.745 |
| 10/09/2026 17:19 | 192 | 29.745 |
| 10/09/2026 17:19 | 477 | 29.745 |
| 10/09/2026 17:19 | 148 | 29.745 |
| 10/09/2026 17:19 | 420 | 29.745 |
| 10/09/2026 17:19 | 191 | 29.745 |
| 10/09/2026 17:19 | 1035 | 29.745 |
| 10/09/2026 17:19 | 350 | 29.745 |
| 10/09/2026 17:19 | 10 | 29.745 |
| 10/09/2026 17:19 | 35 | 29.745 |
| 10/09/2026 17:19 | 1 | 29.745 |
| 10/09/2026 17:19 | 669 | 29.745 |
| 10/09/2026 17:19 | 487 | 29.745 |
| 10/09/2026 17:19 | 354 | 29.745 |
| 10/09/2026 17:19 | 199 | 29.75 |
| 10/09/2026 17:19 | 669 | 29.75 |
| 10/09/2026 17:19 | 117 | 29.75 |
| 10/09/2026 17:19 | 93 | 29.75 |
| 10/09/2026 17:19 | 280 | 29.75 |
| 10/09/2026 17:19 | 264 | 29.75 |
| 10/09/2026 17:19 | 67 | 29.75 |
| 10/09/2026 17:19 | 387 | 29.75 |
| 10/09/2026 17:19 | 602 | 29.75 |
| 10/09/2026 17:19 | 669 | 29.75 |
| 10/09/2026 17:19 | 444 | 29.745 |
| 10/09/2026 17:19 | 25 | 29.745 |
| 10/09/2026 17:19 | 373 | 29.745 |
| 10/09/2026 17:19 | 387 | 29.745 |
| 10/09/2026 17:19 | 63 | 29.745 |
| 10/09/2026 17:19 | 400 | 29.745 |
| 10/09/2026 17:19 | 669 | 29.745 |
| 10/09/2026 17:19 | 400 | 29.745 |
| 10/09/2026 17:19 | 387 | 29.745 |
| 10/09/2026 17:19 | 169 | 29.745 |
| 10/09/2026 17:19 | 524 | 29.745 |
| 10/09/2026 17:19 | 400 | 29.745 |
| 10/09/2026 17:19 | 100 | 29.745 |
| 10/09/2026 17:19 | 55 | 29.74 |
| 10/09/2026 17:19 | 34 | 29.74 |
| 10/09/2026 17:19 | 100 | 29.74 |
| 10/09/2026 17:19 | 739 | 29.74 |
| 10/09/2026 17:19 | 669 | 29.745 |
| 10/09/2026 17:19 | 669 | 29.745 |
| 10/09/2026 17:18 | 192 | 29.745 |
| 10/09/2026 17:18 | 511 | 29.745 |
| 10/09/2026 17:18 | 620 | 29.745 |
| 10/09/2026 17:18 | 299 | 29.745 |
| 10/09/2026 17:18 | 869 | 29.745 |
| 10/09/2026 17:18 | 71 | 29.745 |
| 10/09/2026 17:18 | 83 | 29.745 |
| 10/09/2026 17:18 | 166 | 29.74 |
| 10/09/2026 17:18 | 373 | 29.74 |
| 10/09/2026 17:18 | 419 | 29.74 |
| 10/09/2026 17:18 | 381 | 29.74 |
| 10/09/2026 17:18 | 669 | 29.74 |
| 10/09/2026 17:18 | 210 | 29.745 |
| 10/09/2026 17:18 | 376 | 29.745 |
| 10/09/2026 17:18 | 209 | 29.745 |
| 10/09/2026 17:18 | 842 | 29.745 |
| 10/09/2026 17:18 | 999 | 29.745 |
| 10/09/2026 17:18 | 359 | 29.745 |
| 10/09/2026 17:18 | 141 | 29.745 |
| 10/09/2026 17:18 | 331 | 29.745 |
| 10/09/2026 17:18 | 669 | 29.745 |
| 10/09/2026 17:18 | 3 | 29.74 |
| 10/09/2026 17:18 | 549 | 29.74 |
| 10/09/2026 17:18 | 149 | 29.74 |
| 10/09/2026 17:18 | 669 | 29.735 |
| 10/09/2026 17:18 | 391 | 29.735 |
| 10/09/2026 17:18 | 27 | 29.735 |
| 10/09/2026 17:18 | 315 | 29.735 |
| 10/09/2026 17:18 | 4 | 29.735 |
| 10/09/2026 17:18 | 267 | 29.735 |
| 10/09/2026 17:18 | 166 | 29.735 |
| 10/09/2026 17:18 | 19 | 29.735 |
| 10/09/2026 17:17 | 304 | 29.73 |
| 10/09/2026 17:17 | 122 | 29.73 |
| 10/09/2026 17:17 | 455 | 29.73 |
| 10/09/2026 17:17 | 669 | 29.73 |
| 10/09/2026 17:17 | 602 | 29.735 |
| 10/09/2026 17:17 | 371 | 29.74 |
| 10/09/2026 17:17 | 384 | 29.74 |
| 10/09/2026 17:17 | 45 | 29.74 |
| 10/09/2026 17:17 | 17 | 29.735 |
| 10/09/2026 17:17 | 652 | 29.735 |
| 10/09/2026 17:17 | 669 | 29.735 |
| 10/09/2026 17:17 | 506 | 29.735 |
| 10/09/2026 17:17 | 174 | 29.735 |
| 10/09/2026 17:17 | 268 | 29.735 |
| 10/09/2026 17:17 | 669 | 29.735 |
| 10/09/2026 17:17 | 326 | 29.735 |
| 10/09/2026 17:17 | 26 | 29.73 |
| 10/09/2026 17:17 | 261 | 29.73 |
| 10/09/2026 17:17 | 269 | 29.73 |
| 10/09/2026 17:17 | 200 | 29.73 |
| 10/09/2026 17:17 | 200 | 29.73 |
| 10/09/2026 17:17 | 739 | 29.73 |
| 10/09/2026 17:17 | 39 | 29.73 |
| 10/09/2026 17:17 | 41 | 29.73 |
| 10/09/2026 17:17 | 326 | 29.73 |
| 10/09/2026 17:17 | 265 | 29.735 |
| 10/09/2026 17:17 | 114 | 29.735 |
| 10/09/2026 17:17 | 199 | 29.735 |
| 10/09/2026 17:17 | 71 | 29.735 |
| 10/09/2026 17:17 | 129 | 29.735 |
| 10/09/2026 17:17 | 16 | 29.735 |
| 10/09/2026 17:17 | 540 | 29.735 |
| 10/09/2026 17:17 | 19 | 29.735 |
| 10/09/2026 17:17 | 174 | 29.735 |
| 10/09/2026 17:17 | 22 | 29.735 |
| 10/09/2026 17:17 | 544 | 29.735 |
| 10/09/2026 17:17 | 669 | 29.7325 |
| 10/09/2026 17:17 | 136 | 29.735 |
| 10/09/2026 17:17 | 3 | 29.735 |
| 10/09/2026 17:17 | 351 | 29.735 |
| 10/09/2026 17:17 | 319 | 29.735 |
| 10/09/2026 17:17 | 624 | 29.74 |
| 10/09/2026 17:17 | 33 | 29.74 |
| 10/09/2026 17:17 | 3 | 29.74 |
| 10/09/2026 17:17 | 3 | 29.74 |
| 10/09/2026 17:16 | 45 | 29.735 |
| 10/09/2026 17:16 | 154 | 29.735 |
| 10/09/2026 17:16 | 27 | 29.735 |
| 10/09/2026 17:16 | 700 | 29.735 |
| 10/09/2026 17:16 | 669 | 29.735 |
| 10/09/2026 17:16 | 466 | 29.735 |
| 10/09/2026 17:16 | 140 | 29.74 |
| 10/09/2026 17:16 | 148 | 29.74 |
| 10/09/2026 17:16 | 3 | 29.74 |
| 10/09/2026 17:16 | 4 | 29.74 |
| 10/09/2026 17:16 | 7 | 29.74 |
| 10/09/2026 17:16 | 13 | 29.74 |
| 10/09/2026 17:16 | 669 | 29.735 |
| 10/09/2026 17:16 | 100 | 29.735 |
| 10/09/2026 17:16 | 533 | 29.735 |
| 10/09/2026 17:16 | 337 | 29.735 |
| 10/09/2026 17:16 | 688 | 29.74 |
| 10/09/2026 17:16 | 24 | 29.74 |
| 10/09/2026 17:16 | 44 | 29.74 |
| 10/09/2026 17:16 | 125 | 29.735 |
| 10/09/2026 17:16 | 128 | 29.73 |
| 10/09/2026 17:16 | 669 | 29.73 |
| 10/09/2026 17:16 | 88 | 29.735 |
| 10/09/2026 17:16 | 522 | 29.735 |
| 10/09/2026 17:16 | 96 | 29.735 |
| 10/09/2026 17:16 | 94 | 29.735 |
| 10/09/2026 17:16 | 95 | 29.735 |
| 10/09/2026 17:16 | 476 | 29.735 |
| 10/09/2026 17:16 | 168 | 29.735 |
| 10/09/2026 17:16 | 81 | 29.735 |
| 10/09/2026 17:16 | 29 | 29.735 |
| 10/09/2026 17:16 | 148 | 29.735 |
| 10/09/2026 17:16 | 272 | 29.735 |
| 10/09/2026 17:16 | 708 | 29.73 |
| 10/09/2026 17:16 | 416 | 29.73 |
| 10/09/2026 17:16 | 306 | 29.72 |
| 10/09/2026 17:16 | 424 | 29.72 |
| 10/09/2026 17:16 | 669 | 29.725 |
| 10/09/2026 17:16 | 739 | 29.725 |
| 10/09/2026 17:16 | 18 | 29.725 |
| 10/09/2026 17:16 | 669 | 29.725 |
| 10/09/2026 17:16 | 428 | 29.73 |
| 10/09/2026 17:16 | 305 | 29.73 |
| 10/09/2026 17:16 | 669 | 29.735 |
| 10/09/2026 17:16 | 545 | 29.735 |
| 10/09/2026 17:16 | 15 | 29.735 |
| 10/09/2026 17:16 | 77 | 29.735 |
| 10/09/2026 17:16 | 251 | 29.735 |
| 10/09/2026 17:16 | 488 | 29.735 |
| 10/09/2026 17:16 | 472 | 29.735 |
| 10/09/2026 17:16 | 58 | 29.74 |
| 10/09/2026 17:16 | 380 | 29.74 |
| 10/09/2026 17:16 | 215 | 29.74 |
| 10/09/2026 17:16 | 454 | 29.74 |
| 10/09/2026 17:16 | 151 | 29.74 |
| 10/09/2026 17:16 | 14 | 29.74 |
| 10/09/2026 17:16 | 356 | 29.74 |
| 10/09/2026 17:16 | 380 | 29.74 |
| 10/09/2026 17:15 | 81 | 29.74 |
| 10/09/2026 17:15 | 669 | 29.74 |
| 10/09/2026 17:15 | 67 | 29.735 |
| 10/09/2026 17:15 | 669 | 29.735 |
| 10/09/2026 17:15 | 492 | 29.735 |
| 10/09/2026 17:15 | 113 | 29.74 |
| 10/09/2026 17:15 | 618 | 29.74 |
| 10/09/2026 17:15 | 19 | 29.74 |
| 10/09/2026 17:15 | 359 | 29.74 |
| 10/09/2026 17:15 | 9 | 29.74 |
| 10/09/2026 17:15 | 190 | 29.74 |
| 10/09/2026 17:15 | 750 | 29.74 |
| 10/09/2026 17:15 | 249 | 29.74 |
| 10/09/2026 17:15 | 108 | 29.74 |
| 10/09/2026 17:15 | 450 | 29.735 |
| 10/09/2026 17:15 | 669 | 29.7325 |
| 10/09/2026 17:15 | 669 | 29.73 |
| 10/09/2026 17:15 | 669 | 29.73 |
| 10/09/2026 17:15 | 590 | 29.73 |
| 10/09/2026 17:15 | 669 | 29.73 |
| 10/09/2026 17:15 | 299 | 29.73 |
| 10/09/2026 17:15 | 295 | 29.73 |
| 10/09/2026 17:15 | 139 | 29.73 |
| 10/09/2026 17:15 | 123 | 29.73 |
| 10/09/2026 17:15 | 540 | 29.73 |
| 10/09/2026 17:15 | 210 | 29.73 |
| 10/09/2026 17:15 | 186 | 29.73 |
| 10/09/2026 17:15 | 564 | 29.73 |
| 10/09/2026 17:15 | 67 | 29.73 |
| 10/09/2026 17:15 | 71 | 29.725 |
| 10/09/2026 17:15 | 219 | 29.725 |
| 10/09/2026 17:15 | 376 | 29.725 |
| 10/09/2026 17:15 | 739 | 29.725 |
| 10/09/2026 17:15 | 515 | 29.725 |
| 10/09/2026 17:15 | 669 | 29.725 |
| 10/09/2026 17:15 | 38 | 29.73 |
| 10/09/2026 17:15 | 367 | 29.73 |
| 10/09/2026 17:15 | 112 | 29.73 |
| 10/09/2026 17:15 | 534 | 29.73 |
| 10/09/2026 17:15 | 235 | 29.735 |
| 10/09/2026 17:15 | 261 | 29.735 |
| 10/09/2026 17:15 | 314 | 29.735 |
| 10/09/2026 17:15 | 107 | 29.735 |
| 10/09/2026 17:15 | 669 | 29.7325 |
| 10/09/2026 17:15 | 345 | 29.73 |
| 10/09/2026 17:15 | 324 | 29.73 |
| 10/09/2026 17:15 | 296 | 29.73 |
| 10/09/2026 17:15 | 269 | 29.73 |
| 10/09/2026 17:15 | 669 | 29.73 |
| 10/09/2026 17:15 | 303 | 29.73 |
| 10/09/2026 17:15 | 572 | 29.73 |
| 10/09/2026 17:15 | 193 | 29.73 |
| 10/09/2026 17:15 | 476 | 29.73 |
| 10/09/2026 17:15 | 479 | 29.73 |
| 10/09/2026 17:15 | 376 | 29.73 |
| 10/09/2026 17:15 | 572 | 29.73 |
| 10/09/2026 17:15 | 339 | 29.73 |
| 10/09/2026 17:15 | 396 | 29.725 |
| 10/09/2026 17:15 | 34 | 29.725 |
| 10/09/2026 17:15 | 5 | 29.725 |
| 10/09/2026 17:15 | 230 | 29.725 |
| 10/09/2026 17:15 | 35 | 29.725 |
| 10/09/2026 17:14 | 317 | 29.73 |
| 10/09/2026 17:14 | 373 | 29.73 |
| 10/09/2026 17:14 | 70 | 29.73 |
| 10/09/2026 17:14 | 400 | 29.73 |
| 10/09/2026 17:14 | 335 | 29.73 |
| 10/09/2026 17:14 | 289 | 29.73 |
| 10/09/2026 17:14 | 24 | 29.73 |
| 10/09/2026 17:14 | 21 | 29.73 |
| 10/09/2026 17:14 | 164 | 29.73 |
| 10/09/2026 17:14 | 545 | 29.73 |
| 10/09/2026 17:14 | 75 | 29.73 |
| 10/09/2026 17:14 | 663 | 29.735 |
| 10/09/2026 17:14 | 415 | 29.735 |
| 10/09/2026 17:14 | 366 | 29.735 |
| 10/09/2026 17:14 | 701 | 29.735 |
| 10/09/2026 17:14 | 138 | 29.735 |
| 10/09/2026 17:14 | 540 | 29.735 |
| 10/09/2026 17:14 | 184 | 29.735 |
| 10/09/2026 17:14 | 375 | 29.735 |
| 10/09/2026 17:14 | 1 | 29.735 |
| 10/09/2026 17:14 | 413 | 29.735 |
| 10/09/2026 17:14 | 377 | 29.74 |
| 10/09/2026 17:14 | 270 | 29.74 |
| 10/09/2026 17:14 | 669 | 29.74 |
| 10/09/2026 17:14 | 163 | 29.74 |
| 10/09/2026 17:14 | 20 | 29.74 |
| 10/09/2026 17:14 | 170 | 29.74 |
| 10/09/2026 17:14 | 112 | 29.74 |
| 10/09/2026 17:14 | 1 | 29.74 |
| 10/09/2026 17:14 | 270 | 29.74 |
| 10/09/2026 17:14 | 289 | 29.735 |
| 10/09/2026 17:14 | 440 | 29.735 |
| 10/09/2026 17:14 | 374 | 29.735 |
| 10/09/2026 17:14 | 80 | 29.73 |
| 10/09/2026 17:14 | 281 | 29.73 |
| 10/09/2026 17:14 | 21 | 29.73 |
| 10/09/2026 17:14 | 431 | 29.725 |
| 10/09/2026 17:14 | 210 | 29.73 |
| 10/09/2026 17:14 | 86 | 29.73 |
| 10/09/2026 17:14 | 326 | 29.73 |
| 10/09/2026 17:14 | 845 | 29.73 |
| 10/09/2026 17:14 | 95 | 29.73 |
| 10/09/2026 17:13 | 40 | 29.73 |
| 10/09/2026 17:13 | 55 | 29.725 |
| 10/09/2026 17:13 | 210 | 29.725 |
| 10/09/2026 17:13 | 511 | 29.725 |
| 10/09/2026 17:13 | 322 | 29.72 |
| 10/09/2026 17:13 | 19 | 29.72 |
| 10/09/2026 17:13 | 669 | 29.72 |
| 10/09/2026 17:13 | 251 | 29.72 |
| 10/09/2026 17:13 | 5 | 29.72 |
| 10/09/2026 17:13 | 107 | 29.725 |
| 10/09/2026 17:13 | 562 | 29.725 |
| 10/09/2026 17:13 | 25 | 29.725 |
| 10/09/2026 17:13 | 14 | 29.725 |
| 10/09/2026 17:13 | 441 | 29.725 |
| 10/09/2026 17:13 | 375 | 29.725 |
| 10/09/2026 17:13 | 669 | 29.725 |
| 10/09/2026 17:13 | 328 | 29.73 |
| 10/09/2026 17:13 | 370 | 29.73 |
| 10/09/2026 17:13 | 68 | 29.73 |
| 10/09/2026 17:13 | 100 | 29.73 |
| 10/09/2026 17:13 | 198 | 29.73 |
| 10/09/2026 17:13 | 218 | 29.73 |
| 10/09/2026 17:13 | 17 | 29.73 |
| 10/09/2026 17:13 | 128 | 29.73 |
| 10/09/2026 17:13 | 323 | 29.73 |
| 10/09/2026 17:13 | 53 | 29.73 |
| 10/09/2026 17:13 | 203 | 29.73 |
| 10/09/2026 17:13 | 165 | 29.73 |
| 10/09/2026 17:13 | 531 | 29.73 |
| 10/09/2026 17:13 | 205 | 29.73 |
| 10/09/2026 17:13 | 669 | 29.73 |
| 10/09/2026 17:13 | 16 | 29.735 |
| 10/09/2026 17:13 | 473 | 29.735 |
| 10/09/2026 17:13 | 398 | 29.735 |
| 10/09/2026 17:13 | 669 | 29.735 |
| 10/09/2026 17:12 | 471 | 29.735 |
| 10/09/2026 17:12 | 42 | 29.735 |
| 10/09/2026 17:12 | 495 | 29.735 |
| 10/09/2026 17:12 | 209 | 29.735 |
| 10/09/2026 17:12 | 530 | 29.735 |
| 10/09/2026 17:12 | 52 | 29.735 |
| 10/09/2026 17:12 | 528 | 29.735 |
| 10/09/2026 17:12 | 669 | 29.735 |
| 10/09/2026 17:12 | 236 | 29.74 |
| 10/09/2026 17:12 | 264 | 29.74 |
| 10/09/2026 17:12 | 101 | 29.74 |
| 10/09/2026 17:12 | 354 | 29.74 |
| 10/09/2026 17:12 | 375 | 29.74 |
| 10/09/2026 17:12 | 669 | 29.74 |
| 10/09/2026 17:12 | 628 | 29.735 |
| 10/09/2026 17:12 | 372 | 29.735 |
| 10/09/2026 17:12 | 847 | 29.73 |
| 10/09/2026 17:12 | 148 | 29.73 |
| 10/09/2026 17:12 | 76 | 29.73 |
| 10/09/2026 17:12 | 3 | 29.73 |
| 10/09/2026 17:12 | 82 | 29.73 |
| 10/09/2026 17:12 | 71 | 29.73 |
| 10/09/2026 17:12 | 101 | 29.73 |
| 10/09/2026 17:12 | 102 | 29.725 |
| 10/09/2026 17:12 | 314 | 29.725 |
| 10/09/2026 17:12 | 152 | 29.725 |
| 10/09/2026 17:12 | 517 | 29.725 |
| 10/09/2026 17:12 | 21 | 29.725 |
| 10/09/2026 17:12 | 366 | 29.72 |
| 10/09/2026 17:12 | 17 | 29.72 |
| 10/09/2026 17:12 | 71 | 29.72 |
| 10/09/2026 17:12 | 669 | 29.72 |
| 10/09/2026 17:12 | 520 | 29.72 |
| 10/09/2026 17:12 | 534 | 29.725 |
| 10/09/2026 17:12 | 156 | 29.725 |
| 10/09/2026 17:12 | 407 | 29.725 |
| 10/09/2026 17:12 | 131 | 29.725 |
| 10/09/2026 17:12 | 538 | 29.725 |
| 10/09/2026 17:12 | 24 | 29.72 |
| 10/09/2026 17:12 | 202 | 29.72 |
| 10/09/2026 17:12 | 19 | 29.72 |
| 10/09/2026 17:12 | 7 | 29.72 |
| 10/09/2026 17:12 | 193 | 29.72 |
| 10/09/2026 17:12 | 300 | 29.72 |
| 10/09/2026 17:12 | 205 | 29.725 |
| 10/09/2026 17:12 | 164 | 29.725 |
| 10/09/2026 17:12 | 157 | 29.725 |
| 10/09/2026 17:12 | 595 | 29.725 |
| 10/09/2026 17:12 | 21 | 29.725 |
| 10/09/2026 17:12 | 243 | 29.725 |
| 10/09/2026 17:12 | 142 | 29.725 |
| 10/09/2026 17:12 | 84 | 29.725 |
| 10/09/2026 17:12 | 200 | 29.725 |
| 10/09/2026 17:12 | 184 | 29.725 |
| 10/09/2026 17:12 | 669 | 29.725 |
| 10/09/2026 17:12 | 669 | 29.725 |
| 10/09/2026 17:12 | 378 | 29.725 |
| 10/09/2026 17:12 | 81 | 29.725 |
| 10/09/2026 17:11 | 84 | 29.725 |
| 10/09/2026 17:11 | 528 | 29.725 |
| 10/09/2026 17:11 | 373 | 29.725 |
| 10/09/2026 17:11 | 116 | 29.725 |
| 10/09/2026 17:11 | 17 | 29.725 |
| 10/09/2026 17:11 | 100 | 29.73 |
| 10/09/2026 17:11 | 236 | 29.73 |
| 10/09/2026 17:11 | 67 | 29.73 |
| 10/09/2026 17:11 | 58 | 29.73 |
| 10/09/2026 17:11 | 25 | 29.73 |
| 10/09/2026 17:11 | 180 | 29.73 |
| 10/09/2026 17:11 | 34 | 29.73 |
| 10/09/2026 17:11 | 572 | 29.735 |
| 10/09/2026 17:11 | 669 | 29.735 |
| 10/09/2026 17:11 | 22 | 29.735 |
| 10/09/2026 17:11 | 669 | 29.735 |
| 10/09/2026 17:11 | 285 | 29.735 |
| 10/09/2026 17:11 | 133 | 29.735 |
| 10/09/2026 17:11 | 43 | 29.73 |
| 10/09/2026 17:11 | 669 | 29.73 |
| 10/09/2026 17:11 | 476 | 29.73 |
| 10/09/2026 17:11 | 371 | 29.735 |
| 10/09/2026 17:11 | 669 | 29.735 |
| 10/09/2026 17:11 | 669 | 29.735 |
| 10/09/2026 17:10 | 499 | 29.735 |
| 10/09/2026 17:10 | 191 | 29.735 |
| 10/09/2026 17:10 | 285 | 29.735 |
| 10/09/2026 17:10 | 286 | 29.735 |
| 10/09/2026 17:10 | 354 | 29.735 |
| 10/09/2026 17:10 | 58 | 29.735 |
| 10/09/2026 17:10 | 295 | 29.735 |
| 10/09/2026 17:10 | 74 | 29.735 |
| 10/09/2026 17:10 | 17 | 29.725 |
| 10/09/2026 17:10 | 490 | 29.725 |
| 10/09/2026 17:10 | 197 | 29.73 |
| 10/09/2026 17:10 | 197 | 29.73 |
| 10/09/2026 17:10 | 6 | 29.73 |
| 10/09/2026 17:10 | 39 | 29.73 |
| 10/09/2026 17:10 | 164 | 29.73 |
| 10/09/2026 17:10 | 71 | 29.73 |
| 10/09/2026 17:10 | 117 | 29.73 |
| 10/09/2026 17:10 | 53 | 29.73 |
| 10/09/2026 17:10 | 150 | 29.73 |
| 10/09/2026 17:10 | 168 | 29.73 |
| 10/09/2026 17:10 | 177 | 29.73 |
| 10/09/2026 17:10 | 450 | 29.73 |
| 10/09/2026 17:10 | 45 | 29.73 |
| 10/09/2026 17:10 | 85 | 29.73 |
| 10/09/2026 17:10 | 196 | 29.73 |
| 10/09/2026 17:10 | 97 | 29.73 |
| 10/09/2026 17:10 | 572 | 29.73 |
| 10/09/2026 17:10 | 281 | 29.73 |
| 10/09/2026 17:10 | 4 | 29.73 |
| 10/09/2026 17:10 | 218 | 29.73 |
| 10/09/2026 17:10 | 22 | 29.725 |
| 10/09/2026 17:10 | 447 | 29.725 |
| 10/09/2026 17:10 | 339 | 29.725 |
| 10/09/2026 17:09 | 220 | 29.725 |
| 10/09/2026 17:09 | 5 | 29.725 |
| 10/09/2026 17:09 | 133 | 29.725 |
| 10/09/2026 17:09 | 181 | 29.73 |
| 10/09/2026 17:09 | 13 | 29.73 |
| 10/09/2026 17:09 | 78 | 29.73 |
| 10/09/2026 17:09 | 569 | 29.73 |
| 10/09/2026 17:09 | 400 | 29.73 |
| 10/09/2026 17:09 | 100 | 29.73 |
| 10/09/2026 17:09 | 602 | 29.725 |
| 10/09/2026 17:09 | 350 | 29.73 |
| 10/09/2026 17:09 | 543 | 29.725 |
| 10/09/2026 17:09 | 365 | 29.725 |
| 10/09/2026 17:09 | 413 | 29.72 |
| 10/09/2026 17:09 | 669 | 29.7175 |
| 10/09/2026 17:09 | 669 | 29.7175 |
| 10/09/2026 17:09 | 625 | 29.715 |
| 10/09/2026 17:09 | 508 | 29.71 |
| 10/09/2026 17:09 | 184 | 29.71 |
| 10/09/2026 17:09 | 171 | 29.71 |
| 10/09/2026 17:09 | 231 | 29.71 |
| 10/09/2026 17:09 | 376 | 29.71 |
| 10/09/2026 17:09 | 35 | 29.71 |
| 10/09/2026 17:09 | 118 | 29.71 |
| 10/09/2026 17:09 | 669 | 29.71 |
| 10/09/2026 17:09 | 240 | 29.71 |
| 10/09/2026 17:09 | 200 | 29.715 |
| 10/09/2026 17:09 | 200 | 29.72 |
| 10/09/2026 17:09 | 244 | 29.72 |
| 10/09/2026 17:09 | 153 | 29.72 |
| 10/09/2026 17:09 | 78 | 29.72 |
| 10/09/2026 17:09 | 172 | 29.72 |
| 10/09/2026 17:09 | 28 | 29.715 |
| 10/09/2026 17:09 | 200 | 29.715 |
| 10/09/2026 17:09 | 441 | 29.715 |
| 10/09/2026 17:09 | 59 | 29.715 |
| 10/09/2026 17:09 | 108 | 29.715 |
| 10/09/2026 17:09 | 117 | 29.715 |
| 10/09/2026 17:09 | 669 | 29.7125 |
| 10/09/2026 17:09 | 116 | 29.715 |
| 10/09/2026 17:09 | 152 | 29.715 |
| 10/09/2026 17:09 | 138 | 29.715 |
| 10/09/2026 17:09 | 132 | 29.7125 |
| 10/09/2026 17:09 | 537 | 29.7125 |
| 10/09/2026 17:09 | 190 | 29.715 |
| 10/09/2026 17:09 | 563 | 29.715 |
| 10/09/2026 17:09 | 246 | 29.71 |
| 10/09/2026 17:09 | 669 | 29.71 |
| 10/09/2026 17:09 | 367 | 29.71 |
| 10/09/2026 17:09 | 169 | 29.715 |
| 10/09/2026 17:09 | 73 | 29.715 |
| 10/09/2026 17:09 | 349 | 29.715 |
| 10/09/2026 17:09 | 428 | 29.715 |
| 10/09/2026 17:08 | 14 | 29.72 |
| 10/09/2026 17:08 | 613 | 29.72 |
| 10/09/2026 17:08 | 543 | 29.72 |
| 10/09/2026 17:08 | 56 | 29.72 |
| 10/09/2026 17:08 | 452 | 29.715 |
| 10/09/2026 17:08 | 54 | 29.715 |
| 10/09/2026 17:08 | 669 | 29.715 |
| 10/09/2026 17:08 | 521 | 29.715 |
| 10/09/2026 17:08 | 411 | 29.715 |
| 10/09/2026 17:08 | 669 | 29.715 |
| 10/09/2026 17:08 | 12 | 29.715 |
| 10/09/2026 17:08 | 270 | 29.715 |
| 10/09/2026 17:08 | 184 | 29.715 |
| 10/09/2026 17:08 | 171 | 29.715 |
| 10/09/2026 17:08 | 349 | 29.715 |
| 10/09/2026 17:08 | 348 | 29.715 |
| 10/09/2026 17:08 | 28 | 29.715 |
| 10/09/2026 17:08 | 669 | 29.715 |
| 10/09/2026 17:08 | 435 | 29.715 |
| 10/09/2026 17:08 | 240 | 29.71 |
| 10/09/2026 17:08 | 31 | 29.71 |
| 10/09/2026 17:08 | 169 | 29.71 |
| 10/09/2026 17:08 | 300 | 29.71 |
| 10/09/2026 17:08 | 200 | 29.71 |
| 10/09/2026 17:08 | 102 | 29.71 |
| 10/09/2026 17:08 | 669 | 29.71 |
| 10/09/2026 17:08 | 169 | 29.71 |
| 10/09/2026 17:08 | 15 | 29.71 |
| 10/09/2026 17:08 | 192 | 29.71 |
| 10/09/2026 17:08 | 108 | 29.71 |
| 10/09/2026 17:08 | 74 | 29.71 |
| 10/09/2026 17:08 | 226 | 29.71 |
| 10/09/2026 17:08 | 40 | 29.71 |
| 10/09/2026 17:08 | 260 | 29.71 |
| 10/09/2026 17:08 | 80 | 29.7075 |
| 10/09/2026 17:08 | 589 | 29.7075 |
| 10/09/2026 17:08 | 12 | 29.7075 |
| 10/09/2026 17:08 | 657 | 29.7075 |
| 10/09/2026 17:08 | 371 | 29.7075 |
| 10/09/2026 17:08 | 298 | 29.7075 |
| 10/09/2026 17:08 | 669 | 29.7075 |
| 10/09/2026 17:08 | 369 | 29.705 |
| 10/09/2026 17:08 | 57 | 29.705 |
| 10/09/2026 17:08 | 430 | 29.705 |
| 10/09/2026 17:08 | 309 | 29.705 |
| 10/09/2026 17:08 | 170 | 29.705 |
| 10/09/2026 17:08 | 739 | 29.705 |
| 10/09/2026 17:08 | 669 | 29.705 |
| 10/09/2026 17:08 | 178 | 29.71 |
| 10/09/2026 17:08 | 801 | 29.71 |
| 10/09/2026 17:08 | 9 | 29.71 |
| 10/09/2026 17:08 | 618 | 29.71 |
| 10/09/2026 17:08 | 377 | 29.71 |
| 10/09/2026 17:08 | 872 | 29.71 |
| 10/09/2026 17:08 | 124 | 29.71 |
| 10/09/2026 17:08 | 111 | 29.71 |
| 10/09/2026 17:08 | 331 | 29.71 |
| 10/09/2026 17:08 | 169 | 29.71 |
| 10/09/2026 17:08 | 500 | 29.71 |
| 10/09/2026 17:08 | 18 | 29.705 |
| 10/09/2026 17:08 | 302 | 29.705 |
| 10/09/2026 17:08 | 450 | 29.705 |
| 10/09/2026 17:08 | 46 | 29.7025 |
| 10/09/2026 17:08 | 623 | 29.7025 |
| 10/09/2026 17:08 | 145 | 29.705 |
| 10/09/2026 17:08 | 133 | 29.705 |
| 10/09/2026 17:08 | 92 | 29.705 |
| 10/09/2026 17:08 | 78 | 29.705 |
| 10/09/2026 17:08 | 508 | 29.70 |
| 10/09/2026 17:08 | 190 | 29.695 |
| 10/09/2026 17:08 | 77 | 29.695 |
| 10/09/2026 17:08 | 602 | 29.70 |
| 10/09/2026 17:07 | 19 | 29.70 |
| 10/09/2026 17:07 | 43 | 29.70 |
| 10/09/2026 17:07 | 163 | 29.70 |
| 10/09/2026 17:07 | 68 | 29.70 |
| 10/09/2026 17:07 | 2 | 29.70 |
| 10/09/2026 17:07 | 19 | 29.70 |
| 10/09/2026 17:07 | 666 | 29.70 |
| 10/09/2026 17:07 | 468 | 29.70 |
| 10/09/2026 17:07 | 81 | 29.70 |
| 10/09/2026 17:07 | 17 | 29.70 |
| 10/09/2026 17:07 | 519 | 29.70 |
| 10/09/2026 17:07 | 201 | 29.70 |
| 10/09/2026 17:07 | 404 | 29.70 |
| 10/09/2026 17:07 | 444 | 29.705 |
| 10/09/2026 17:07 | 194 | 29.705 |
| 10/09/2026 17:07 | 93 | 29.705 |
| 10/09/2026 17:07 | 21 | 29.70 |
| 10/09/2026 17:07 | 295 | 29.70 |
| 10/09/2026 17:06 | 184 | 29.705 |
| 10/09/2026 17:06 | 669 | 29.70 |
| 10/09/2026 17:06 | 340 | 29.70 |
| 10/09/2026 17:06 | 247 | 29.705 |
| 10/09/2026 17:06 | 310 | 29.705 |
| 10/09/2026 17:06 | 669 | 29.705 |
| 10/09/2026 17:06 | 18 | 29.70 |
| 10/09/2026 17:06 | 452 | 29.70 |
| 10/09/2026 17:06 | 10 | 29.695 |
| 10/09/2026 17:06 | 472 | 29.695 |
| 10/09/2026 17:06 | 322 | 29.695 |
| 10/09/2026 17:06 | 382 | 29.695 |
| 10/09/2026 17:06 | 144 | 29.70 |
| 10/09/2026 17:06 | 463 | 29.70 |
| 10/09/2026 17:06 | 250 | 29.70 |
| 10/09/2026 17:06 | 1000 | 29.70 |
| 10/09/2026 17:06 | 637 | 29.705 |
| 10/09/2026 17:06 | 100 | 29.705 |
| 10/09/2026 17:06 | 357 | 29.705 |
| 10/09/2026 17:06 | 370 | 29.705 |
| 10/09/2026 17:06 | 299 | 29.705 |
| 10/09/2026 17:06 | 30 | 29.705 |
| 10/09/2026 17:06 | 18 | 29.705 |
| 10/09/2026 17:06 | 323 | 29.71 |
| 10/09/2026 17:06 | 138 | 29.71 |
| 10/09/2026 17:06 | 487 | 29.71 |
| 10/09/2026 17:06 | 189 | 29.71 |
| 10/09/2026 17:06 | 40 | 29.71 |
| 10/09/2026 17:06 | 25 | 29.7125 |
| 10/09/2026 17:06 | 644 | 29.7125 |
| 10/09/2026 17:06 | 69 | 29.715 |
| 10/09/2026 17:06 | 20 | 29.715 |
| 10/09/2026 17:05 | 74 | 29.71 |
| 10/09/2026 17:05 | 669 | 29.71 |
| 10/09/2026 17:05 | 169 | 29.71 |
| 10/09/2026 17:05 | 492 | 29.71 |
| 10/09/2026 17:05 | 669 | 29.715 |
| 10/09/2026 17:05 | 669 | 29.715 |
| 10/09/2026 17:05 | 97 | 29.715 |
| 10/09/2026 17:05 | 93 | 29.715 |
| 10/09/2026 17:05 | 40 | 29.715 |
| 10/09/2026 17:05 | 669 | 29.715 |
| 10/09/2026 17:05 | 207 | 29.715 |
| 10/09/2026 17:05 | 160 | 29.715 |
| 10/09/2026 17:05 | 372 | 29.715 |
| 10/09/2026 17:05 | 141 | 29.715 |
| 10/09/2026 17:05 | 151 | 29.715 |
| 10/09/2026 17:05 | 22 | 29.71 |
| 10/09/2026 17:05 | 339 | 29.71 |
| 10/09/2026 17:05 | 669 | 29.71 |
| 10/09/2026 17:05 | 36 | 29.71 |
| 10/09/2026 17:05 | 50 | 29.71 |
| 10/09/2026 17:05 | 234 | 29.71 |
| 10/09/2026 17:05 | 86 | 29.71 |
| 10/09/2026 17:05 | 171 | 29.71 |
| 10/09/2026 17:05 | 7 | 29.71 |
| 10/09/2026 17:05 | 110 | 29.71 |
| 10/09/2026 17:05 | 154 | 29.71 |
| 10/09/2026 17:05 | 669 | 29.715 |
| 10/09/2026 17:05 | 207 | 29.715 |
| 10/09/2026 17:05 | 133 | 29.715 |
| 10/09/2026 17:05 | 18 | 29.715 |
| 10/09/2026 17:05 | 34 | 29.715 |
| 10/09/2026 17:04 | 30 | 29.72 |
| 10/09/2026 17:04 | 8 | 29.72 |
| 10/09/2026 17:04 | 447 | 29.72 |
| 10/09/2026 17:04 | 333 | 29.72 |
| 10/09/2026 17:04 | 21 | 29.73 |
| 10/09/2026 17:04 | 60 | 29.73 |
| 10/09/2026 17:04 | 142 | 29.73 |
| 10/09/2026 17:04 | 191 | 29.73 |
| 10/09/2026 17:04 | 43 | 29.73 |
| 10/09/2026 17:04 | 487 | 29.73 |
| 10/09/2026 17:04 | 171 | 29.735 |
| 10/09/2026 17:04 | 669 | 29.735 |
| 10/09/2026 17:04 | 270 | 29.735 |
| 10/09/2026 17:04 | 216 | 29.735 |
| 10/09/2026 17:04 | 602 | 29.735 |
| 10/09/2026 17:04 | 669 | 29.735 |
| 10/09/2026 17:04 | 259 | 29.735 |
| 10/09/2026 17:04 | 189 | 29.735 |
| 10/09/2026 17:04 | 477 | 29.735 |
| 10/09/2026 17:04 | 307 | 29.73 |
| 10/09/2026 17:04 | 182 | 29.73 |
| 10/09/2026 17:04 | 375 | 29.725 |
| 10/09/2026 17:04 | 669 | 29.725 |
| 10/09/2026 17:04 | 467 | 29.725 |
| 10/09/2026 17:04 | 206 | 29.725 |
| 10/09/2026 17:04 | 337 | 29.73 |
| 10/09/2026 17:04 | 402 | 29.73 |
| 10/09/2026 17:04 | 669 | 29.73 |
| 10/09/2026 17:04 | 30 | 29.725 |
| 10/09/2026 17:04 | 257 | 29.725 |
| 10/09/2026 17:04 | 123 | 29.725 |
| 10/09/2026 17:04 | 300 | 29.725 |
| 10/09/2026 17:04 | 415 | 29.725 |
| 10/09/2026 17:04 | 324 | 29.725 |
| 10/09/2026 17:03 | 123 | 29.72 |
| 10/09/2026 17:03 | 77 | 29.71 |
| 10/09/2026 17:03 | 270 | 29.715 |
| 10/09/2026 17:03 | 669 | 29.715 |
| 10/09/2026 17:03 | 89 | 29.72 |
| 10/09/2026 17:03 | 739 | 29.72 |
| 10/09/2026 17:03 | 172 | 29.72 |
| 10/09/2026 17:03 | 392 | 29.72 |
| 10/09/2026 17:03 | 902 | 29.72 |
| 10/09/2026 17:03 | 383 | 29.72 |
| 10/09/2026 17:03 | 293 | 29.72 |
| 10/09/2026 17:03 | 669 | 29.72 |
| 10/09/2026 17:03 | 361 | 29.72 |
| 10/09/2026 17:03 | 529 | 29.715 |
| 10/09/2026 17:03 | 669 | 29.715 |
| 10/09/2026 17:03 | 236 | 29.71 |
| 10/09/2026 17:03 | 7 | 29.71 |
| 10/09/2026 17:03 | 360 | 29.71 |
| 10/09/2026 17:03 | 494 | 29.71 |
| 10/09/2026 17:03 | 2 | 29.72 |
| 10/09/2026 17:03 | 669 | 29.72 |
| 10/09/2026 17:03 | 233 | 29.72 |
| 10/09/2026 17:03 | 495 | 29.72 |
| 10/09/2026 17:03 | 116 | 29.725 |
| 10/09/2026 17:03 | 188 | 29.725 |
| 10/09/2026 17:03 | 470 | 29.725 |
| 10/09/2026 17:03 | 335 | 29.725 |
| 10/09/2026 17:03 | 269 | 29.725 |
| 10/09/2026 17:03 | 19 | 29.73 |
| 10/09/2026 17:03 | 15 | 29.73 |
| 10/09/2026 17:03 | 495 | 29.73 |
| 10/09/2026 17:03 | 18 | 29.735 |
| 10/09/2026 17:03 | 4 | 29.74 |
| 10/09/2026 17:03 | 450 | 29.74 |
| 10/09/2026 17:03 | 33 | 29.75 |
| 10/09/2026 17:03 | 467 | 29.75 |
| 10/09/2026 17:03 | 184 | 29.75 |
| 10/09/2026 17:03 | 347 | 29.75 |
| 10/09/2026 17:03 | 236 | 29.75 |
| 10/09/2026 17:03 | 18 | 29.76 |
| 10/09/2026 17:03 | 112 | 29.76 |
| 10/09/2026 17:03 | 91 | 29.76 |
| 10/09/2026 17:03 | 133 | 29.76 |
| 10/09/2026 17:03 | 39 | 29.76 |
| 10/09/2026 17:03 | 412 | 29.76 |
| 10/09/2026 17:03 | 669 | 29.765 |
| 10/09/2026 17:03 | 188 | 29.765 |
| 10/09/2026 17:03 | 33 | 29.76 |
| 10/09/2026 17:03 | 71 | 29.76 |
| 10/09/2026 17:03 | 76 | 29.76 |
| 10/09/2026 17:03 | 188 | 29.76 |
| 10/09/2026 17:03 | 81 | 29.76 |
| 10/09/2026 17:03 | 339 | 29.755 |
| 10/09/2026 17:03 | 49 | 29.76 |
| 10/09/2026 17:03 | 252 | 29.76 |
| 10/09/2026 17:03 | 49 | 29.76 |
| 10/09/2026 17:03 | 222 | 29.76 |
| 10/09/2026 17:03 | 270 | 29.76 |
| 10/09/2026 17:03 | 177 | 29.76 |
| 10/09/2026 17:02 | 2 | 29.76 |
| 10/09/2026 17:02 | 360 | 29.76 |
| 10/09/2026 17:02 | 100 | 29.76 |
| 10/09/2026 17:02 | 291 | 29.755 |
| 10/09/2026 17:02 | 656 | 29.755 |
| 10/09/2026 17:02 | 457 | 29.75 |
| 10/09/2026 17:02 | 424 | 29.75 |
| 10/09/2026 17:02 | 255 | 29.755 |
| 10/09/2026 17:02 | 207 | 29.755 |
| 10/09/2026 17:02 | 462 | 29.755 |
| 10/09/2026 17:02 | 413 | 29.755 |
| 10/09/2026 17:02 | 400 | 29.755 |
| 10/09/2026 17:02 | 413 | 29.755 |
| 10/09/2026 17:02 | 13 | 29.755 |
| 10/09/2026 17:02 | 240 | 29.755 |
| 10/09/2026 17:02 | 400 | 29.755 |
| 10/09/2026 17:02 | 16 | 29.755 |
| 10/09/2026 17:02 | 384 | 29.755 |
| 10/09/2026 17:02 | 400 | 29.755 |
| 10/09/2026 17:02 | 598 | 29.75 |
| 10/09/2026 17:02 | 681 | 29.745 |
| 10/09/2026 17:02 | 513 | 29.745 |
| 10/09/2026 17:02 | 220 | 29.75 |
| 10/09/2026 17:02 | 477 | 29.75 |
| 10/09/2026 17:02 | 649 | 29.75 |
| 10/09/2026 17:02 | 268 | 29.75 |
| 10/09/2026 17:02 | 386 | 29.75 |
| 10/09/2026 17:02 | 107 | 29.745 |
| 10/09/2026 17:02 | 468 | 29.74 |
| 10/09/2026 17:02 | 77 | 29.74 |
| 10/09/2026 17:02 | 18 | 29.735 |
| 10/09/2026 17:02 | 198 | 29.735 |
| 10/09/2026 17:02 | 33 | 29.735 |
| 10/09/2026 17:02 | 61 | 29.735 |
| 10/09/2026 17:02 | 197 | 29.735 |
| 10/09/2026 17:02 | 38 | 29.735 |
| 10/09/2026 17:02 | 27 | 29.735 |
| 10/09/2026 17:02 | 170 | 29.735 |
| 10/09/2026 17:02 | 739 | 29.735 |
| 10/09/2026 17:02 | 506 | 29.735 |
| 10/09/2026 17:02 | 669 | 29.735 |
| 10/09/2026 17:02 | 39 | 29.735 |
| 10/09/2026 17:02 | 18 | 29.735 |
| 10/09/2026 17:02 | 57 | 29.735 |
| 10/09/2026 17:02 | 220 | 29.74 |
| 10/09/2026 17:02 | 539 | 29.74 |
| 10/09/2026 17:02 | 602 | 29.745 |
| 10/09/2026 17:02 | 194 | 29.745 |
| 10/09/2026 17:02 | 206 | 29.745 |
| 10/09/2026 17:02 | 252 | 29.745 |
| 10/09/2026 17:02 | 21 | 29.745 |
| 10/09/2026 17:02 | 214 | 29.745 |
| 10/09/2026 17:02 | 669 | 29.745 |
| 10/09/2026 17:02 | 455 | 29.745 |
| 10/09/2026 17:02 | 289 | 29.745 |
| 10/09/2026 17:02 | 381 | 29.745 |
| 10/09/2026 17:02 | 300 | 29.745 |
| 10/09/2026 17:02 | 669 | 29.745 |
| 10/09/2026 17:02 | 71 | 29.74 |
| 10/09/2026 17:02 | 304 | 29.74 |
| 10/09/2026 17:02 | 200 | 29.74 |
| 10/09/2026 17:02 | 192 | 29.74 |
| 10/09/2026 17:02 | 102 | 29.74 |
| 10/09/2026 17:02 | 181 | 29.74 |
| 10/09/2026 17:02 | 88 | 29.74 |
| 10/09/2026 17:02 | 521 | 29.74 |
| 10/09/2026 17:02 | 246 | 29.745 |
| 10/09/2026 17:02 | 669 | 29.745 |
| 10/09/2026 17:02 | 72 | 29.745 |
| 10/09/2026 17:01 | 510 | 29.745 |
| 10/09/2026 17:01 | 169 | 29.745 |
| 10/09/2026 17:01 | 438 | 29.74 |
| 10/09/2026 17:01 | 6 | 29.74 |
| 10/09/2026 17:01 | 475 | 29.74 |
| 10/09/2026 17:01 | 8 | 29.74 |
| 10/09/2026 17:01 | 314 | 29.74 |
| 10/09/2026 17:01 | 15 | 29.745 |
| 10/09/2026 17:01 | 245 | 29.745 |
| 10/09/2026 17:01 | 669 | 29.745 |
| 10/09/2026 17:01 | 270 | 29.745 |
| 10/09/2026 17:01 | 669 | 29.745 |
| 10/09/2026 17:01 | 485 | 29.75 |
| 10/09/2026 17:01 | 188 | 29.75 |
| 10/09/2026 17:01 | 392 | 29.755 |
| 10/09/2026 17:01 | 52 | 29.755 |
| 10/09/2026 17:01 | 27 | 29.755 |
| 10/09/2026 17:01 | 669 | 29.755 |
| 10/09/2026 17:01 | 189 | 29.755 |
| 10/09/2026 17:01 | 112 | 29.755 |
| 10/09/2026 17:00 | 148 | 29.745 |
| 10/09/2026 17:00 | 270 | 29.75 |
| 10/09/2026 17:00 | 489 | 29.75 |
| 10/09/2026 17:00 | 188 | 29.75 |
| 10/09/2026 17:00 | 378 | 29.75 |
| 10/09/2026 17:00 | 669 | 29.75 |
| 10/09/2026 17:00 | 35 | 29.755 |
| 10/09/2026 17:00 | 503 | 29.755 |
| 10/09/2026 17:00 | 462 | 29.755 |
| 10/09/2026 17:00 | 449 | 29.755 |
| 10/09/2026 17:00 | 204 | 29.755 |
| 10/09/2026 17:00 | 39 | 29.755 |
| 10/09/2026 17:00 | 405 | 29.755 |
| 10/09/2026 17:00 | 739 | 29.755 |
| 10/09/2026 17:00 | 602 | 29.76 |
| 10/09/2026 17:00 | 187 | 29.76 |
| 10/09/2026 17:00 | 360 | 29.76 |
| 10/09/2026 17:00 | 669 | 29.76 |
| 10/09/2026 17:00 | 189 | 29.76 |
| 10/09/2026 17:00 | 3 | 29.76 |
| 10/09/2026 17:00 | 218 | 29.76 |
| 10/09/2026 17:00 | 292 | 29.76 |
| 10/09/2026 17:00 | 50 | 29.75 |
| 10/09/2026 17:00 | 50 | 29.75 |
| 10/09/2026 17:00 | 50 | 29.75 |
| 10/09/2026 17:00 | 500 | 29.75 |
| 10/09/2026 17:00 | 339 | 29.75 |
| 10/09/2026 17:00 | 441 | 29.745 |
| 10/09/2026 17:00 | 228 | 29.745 |
| 10/09/2026 17:00 | 60 | 29.745 |
| 10/09/2026 17:00 | 669 | 29.745 |
| 10/09/2026 17:00 | 54 | 29.745 |
| 10/09/2026 17:00 | 9 | 29.745 |
| 10/09/2026 17:00 | 69 | 29.745 |
| 10/09/2026 17:00 | 27 | 29.745 |
| 10/09/2026 17:00 | 128 | 29.745 |
| 10/09/2026 17:00 | 198 | 29.74 |
| 10/09/2026 17:00 | 666 | 29.74 |
| 10/09/2026 17:00 | 879 | 29.74 |
| 10/09/2026 17:00 | 576 | 29.74 |
| 10/09/2026 17:00 | 859 | 29.74 |
| 10/09/2026 17:00 | 3 | 29.74 |
| 10/09/2026 17:00 | 66 | 29.74 |
| 10/09/2026 17:00 | 455 | 29.7375 |
| 10/09/2026 17:00 | 214 | 29.7375 |
| 10/09/2026 17:00 | 669 | 29.7375 |
| 10/09/2026 16:59 | 669 | 29.7375 |
| 10/09/2026 16:59 | 320 | 29.735 |
| 10/09/2026 16:59 | 124 | 29.735 |
| 10/09/2026 16:59 | 374 | 29.735 |
| 10/09/2026 16:59 | 608 | 29.735 |
| 10/09/2026 16:59 | 147 | 29.735 |
| 10/09/2026 16:59 | 659 | 29.735 |
| 10/09/2026 16:59 | 400 | 29.725 |
| 10/09/2026 16:59 | 177 | 29.725 |
| 10/09/2026 16:59 | 76 | 29.725 |
| 10/09/2026 16:59 | 453 | 29.725 |
| 10/09/2026 16:59 | 175 | 29.73 |
| 10/09/2026 16:59 | 438 | 29.73 |
| 10/09/2026 16:59 | 200 | 29.73 |
| 10/09/2026 16:59 | 669 | 29.73 |
| 10/09/2026 16:59 | 718 | 29.73 |
| 10/09/2026 16:59 | 156 | 29.73 |
| 10/09/2026 16:59 | 87 | 29.725 |
| 10/09/2026 16:59 | 14 | 29.725 |
| 10/09/2026 16:59 | 361 | 29.725 |
| 10/09/2026 16:59 | 646 | 29.73 |
| 10/09/2026 16:59 | 303 | 29.73 |
| 10/09/2026 16:59 | 179 | 29.73 |
| 10/09/2026 16:59 | 41 | 29.73 |
| 10/09/2026 16:59 | 109 | 29.73 |
| 10/09/2026 16:59 | 21 | 29.73 |
| 10/09/2026 16:59 | 22 | 29.73 |
| 10/09/2026 16:59 | 367 | 29.7275 |
| 10/09/2026 16:59 | 302 | 29.7275 |
| 10/09/2026 16:59 | 149 | 29.725 |
| 10/09/2026 16:59 | 111 | 29.725 |
| 10/09/2026 16:59 | 148 | 29.725 |
| 10/09/2026 16:59 | 14 | 29.725 |
| 10/09/2026 16:59 | 174 | 29.725 |
| 10/09/2026 16:59 | 79 | 29.725 |
| 10/09/2026 16:59 | 100 | 29.73 |
| 10/09/2026 16:59 | 275 | 29.73 |
| 10/09/2026 16:59 | 669 | 29.73 |
| 10/09/2026 16:58 | 244 | 29.73 |
| 10/09/2026 16:58 | 669 | 29.73 |
| 10/09/2026 16:58 | 187 | 29.73 |
| 10/09/2026 16:58 | 286 | 29.73 |
| 10/09/2026 16:58 | 141 | 29.73 |
| 10/09/2026 16:58 | 186 | 29.73 |
| 10/09/2026 16:58 | 211 | 29.73 |
| 10/09/2026 16:58 | 92 | 29.73 |
| 10/09/2026 16:58 | 341 | 29.73 |
| 10/09/2026 16:58 | 50 | 29.725 |
| 10/09/2026 16:58 | 303 | 29.725 |
| 10/09/2026 16:58 | 669 | 29.725 |
| 10/09/2026 16:58 | 17 | 29.725 |
| 10/09/2026 16:58 | 7 | 29.725 |
| 10/09/2026 16:58 | 21 | 29.725 |
| 10/09/2026 16:58 | 80 | 29.725 |
| 10/09/2026 16:58 | 102 | 29.725 |
| 10/09/2026 16:58 | 739 | 29.725 |
| 10/09/2026 16:58 | 473 | 29.725 |
| 10/09/2026 16:58 | 535 | 29.725 |
| 10/09/2026 16:58 | 344 | 29.725 |
| 10/09/2026 16:58 | 11 | 29.73 |
| 10/09/2026 16:58 | 137 | 29.73 |
| 10/09/2026 16:58 | 62 | 29.73 |
| 10/09/2026 16:58 | 6 | 29.73 |
| 10/09/2026 16:58 | 182 | 29.73 |
| 10/09/2026 16:58 | 99 | 29.73 |
| 10/09/2026 16:57 | 119 | 29.735 |
| 10/09/2026 16:57 | 270 | 29.735 |
| 10/09/2026 16:57 | 5 | 29.735 |
| 10/09/2026 16:57 | 62 | 29.735 |
| 10/09/2026 16:57 | 183 | 29.735 |
| 10/09/2026 16:57 | 5 | 29.735 |
| 10/09/2026 16:57 | 376 | 29.735 |
| 10/09/2026 16:57 | 33 | 29.74 |
| 10/09/2026 16:57 | 502 | 29.745 |
| 10/09/2026 16:57 | 62 | 29.745 |
| 10/09/2026 16:57 | 51 | 29.745 |
| 10/09/2026 16:57 | 500 | 29.745 |
| 10/09/2026 16:57 | 270 | 29.745 |
| 10/09/2026 16:57 | 18 | 29.745 |
| 10/09/2026 16:57 | 270 | 29.745 |
| 10/09/2026 16:57 | 572 | 29.745 |
| 10/09/2026 16:57 | 247 | 29.74 |
| 10/09/2026 16:57 | 717 | 29.74 |
| 10/09/2026 16:57 | 42 | 29.74 |
| 10/09/2026 16:57 | 528 | 29.74 |
| 10/09/2026 16:57 | 30 | 29.73 |
| 10/09/2026 16:56 | 47 | 29.73 |
| 10/09/2026 16:56 | 447 | 29.73 |
| 10/09/2026 16:56 | 169 | 29.735 |
| 10/09/2026 16:56 | 13 | 29.735 |
| 10/09/2026 16:56 | 176 | 29.735 |
| 10/09/2026 16:56 | 378 | 29.735 |
| 10/09/2026 16:56 | 387 | 29.735 |
| 10/09/2026 16:56 | 196 | 29.735 |
| 10/09/2026 16:56 | 3 | 29.74 |
| 10/09/2026 16:56 | 322 | 29.74 |
| 10/09/2026 16:56 | 349 | 29.74 |
| 10/09/2026 16:56 | 377 | 29.74 |
| 10/09/2026 16:56 | 394 | 29.74 |
| 10/09/2026 16:56 | 169 | 29.74 |
| 10/09/2026 16:56 | 490 | 29.745 |
| 10/09/2026 16:56 | 64 | 29.745 |
| 10/09/2026 16:56 | 28 | 29.745 |
| 10/09/2026 16:56 | 264 | 29.745 |
| 10/09/2026 16:56 | 5 | 29.74 |
| 10/09/2026 16:56 | 359 | 29.74 |
| 10/09/2026 16:56 | 310 | 29.74 |
| 10/09/2026 16:56 | 39 | 29.74 |
| 10/09/2026 16:56 | 535 | 29.74 |
| 10/09/2026 16:56 | 270 | 29.74 |
| 10/09/2026 16:56 | 15 | 29.74 |
| 10/09/2026 16:56 | 178 | 29.74 |
| 10/09/2026 16:56 | 201 | 29.74 |
| 10/09/2026 16:56 | 257 | 29.74 |
| 10/09/2026 16:56 | 296 | 29.74 |
| 10/09/2026 16:56 | 50 | 29.74 |
| 10/09/2026 16:56 | 535 | 29.74 |
| 10/09/2026 16:56 | 263 | 29.735 |
| 10/09/2026 16:56 | 380 | 29.735 |
| 10/09/2026 16:56 | 100 | 29.735 |
| 10/09/2026 16:56 | 535 | 29.735 |
| 10/09/2026 16:56 | 468 | 29.735 |
| 10/09/2026 16:56 | 179 | 29.735 |
| 10/09/2026 16:56 | 309 | 29.74 |
| 10/09/2026 16:56 | 98 | 29.74 |
| 10/09/2026 16:56 | 348 | 29.74 |
| 10/09/2026 16:56 | 535 | 29.74 |
| 10/09/2026 16:56 | 99 | 29.74 |
| 10/09/2026 16:56 | 266 | 29.74 |
| 10/09/2026 16:56 | 100 | 29.74 |
| 10/09/2026 16:56 | 82 | 29.74 |
| 10/09/2026 16:55 | 10 | 29.735 |
| 10/09/2026 16:55 | 60 | 29.735 |
| 10/09/2026 16:55 | 295 | 29.735 |
| 10/09/2026 16:55 | 54 | 29.735 |
| 10/09/2026 16:55 | 325 | 29.735 |
| 10/09/2026 16:55 | 447 | 29.735 |
| 10/09/2026 16:55 | 175 | 29.735 |
| 10/09/2026 16:55 | 35 | 29.735 |
| 10/09/2026 16:55 | 18 | 29.74 |
| 10/09/2026 16:55 | 270 | 29.74 |
| 10/09/2026 16:55 | 262 | 29.74 |
| 10/09/2026 16:55 | 26 | 29.74 |
| 10/09/2026 16:55 | 535 | 29.74 |
| 10/09/2026 16:55 | 559 | 29.74 |
| 10/09/2026 16:55 | 129 | 29.74 |
| 10/09/2026 16:55 | 160 | 29.74 |
| 10/09/2026 16:55 | 375 | 29.74 |
| 10/09/2026 16:55 | 409 | 29.74 |
| 10/09/2026 16:55 | 557 | 29.74 |
| 10/09/2026 16:55 | 247 | 29.74 |
| 10/09/2026 16:55 | 29 | 29.735 |
| 10/09/2026 16:55 | 92 | 29.735 |
| 10/09/2026 16:55 | 214 | 29.735 |
| 10/09/2026 16:54 | 481 | 29.735 |
| 10/09/2026 16:54 | 606 | 29.735 |
| 10/09/2026 16:54 | 133 | 29.735 |
| 10/09/2026 16:54 | 284 | 29.74 |
| 10/09/2026 16:54 | 134 | 29.74 |
| 10/09/2026 16:54 | 260 | 29.74 |
| 10/09/2026 16:54 | 25 | 29.735 |
| 10/09/2026 16:54 | 180 | 29.735 |
| 10/09/2026 16:54 | 26 | 29.735 |
| 10/09/2026 16:54 | 172 | 29.74 |
| 10/09/2026 16:54 | 445 | 29.735 |
| 10/09/2026 16:54 | 378 | 29.74 |
| 10/09/2026 16:54 | 173 | 29.74 |
| 10/09/2026 16:54 | 535 | 29.74 |
| 10/09/2026 16:54 | 469 | 29.74 |
| 10/09/2026 16:54 | 481 | 29.745 |
| 10/09/2026 16:54 | 39 | 29.74 |
| 10/09/2026 16:54 | 376 | 29.74 |
| 10/09/2026 16:54 | 446 | 29.74 |
| 10/09/2026 16:54 | 169 | 29.745 |
| 10/09/2026 16:54 | 124 | 29.745 |
| 10/09/2026 16:54 | 337 | 29.745 |
| 10/09/2026 16:54 | 535 | 29.745 |
| 10/09/2026 16:54 | 98 | 29.745 |
| 10/09/2026 16:54 | 337 | 29.745 |
| 10/09/2026 16:54 | 116 | 29.745 |
| 10/09/2026 16:54 | 5 | 29.745 |
| 10/09/2026 16:54 | 23 | 29.745 |
| 10/09/2026 16:54 | 258 | 29.745 |
| 10/09/2026 16:54 | 277 | 29.745 |
| 10/09/2026 16:54 | 169 | 29.745 |
| 10/09/2026 16:53 | 169 | 29.745 |
| 10/09/2026 16:53 | 147 | 29.745 |
| 10/09/2026 16:53 | 97 | 29.745 |
| 10/09/2026 16:53 | 500 | 29.745 |
| 10/09/2026 16:53 | 202 | 29.745 |
| 10/09/2026 16:53 | 31 | 29.745 |
| 10/09/2026 16:53 | 112 | 29.745 |
| 10/09/2026 16:53 | 526 | 29.74 |
| 10/09/2026 16:53 | 2 | 29.74 |
| 10/09/2026 16:53 | 149 | 29.74 |
| 10/09/2026 16:53 | 190 | 29.74 |
| 10/09/2026 16:53 | 139 | 29.74 |
| 10/09/2026 16:53 | 173 | 29.74 |
| 10/09/2026 16:53 | 227 | 29.74 |
| 10/09/2026 16:53 | 76 | 29.735 |
| 10/09/2026 16:53 | 19 | 29.735 |
| 10/09/2026 16:53 | 110 | 29.73 |
| 10/09/2026 16:53 | 212 | 29.73 |
| 10/09/2026 16:53 | 378 | 29.73 |
| 10/09/2026 16:53 | 436 | 29.73 |
| 10/09/2026 16:53 | 739 | 29.735 |
| 10/09/2026 16:53 | 378 | 29.74 |
| 10/09/2026 16:53 | 169 | 29.74 |
| 10/09/2026 16:53 | 282 | 29.74 |
| 10/09/2026 16:53 | 9 | 29.74 |
| 10/09/2026 16:53 | 194 | 29.745 |
| 10/09/2026 16:53 | 270 | 29.745 |
| 10/09/2026 16:53 | 535 | 29.745 |
| 10/09/2026 16:53 | 378 | 29.745 |
| 10/09/2026 16:53 | 169 | 29.745 |
| 10/09/2026 16:53 | 241 | 29.745 |
| 10/09/2026 16:53 | 318 | 29.745 |
| 10/09/2026 16:52 | 617 | 29.75 |
| 10/09/2026 16:52 | 568 | 29.75 |
| 10/09/2026 16:52 | 138 | 29.745 |
| 10/09/2026 16:52 | 71 | 29.745 |
| 10/09/2026 16:52 | 462 | 29.745 |
| 10/09/2026 16:52 | 21 | 29.745 |
| 10/09/2026 16:52 | 90 | 29.745 |
| 10/09/2026 16:52 | 200 | 29.745 |
| 10/09/2026 16:52 | 200 | 29.745 |
| 10/09/2026 16:52 | 70 | 29.735 |
| 10/09/2026 16:52 | 376 | 29.74 |
| 10/09/2026 16:52 | 409 | 29.74 |
| 10/09/2026 16:52 | 169 | 29.74 |
| 10/09/2026 16:52 | 100 | 29.74 |
| 10/09/2026 16:52 | 352 | 29.74 |
| 10/09/2026 16:52 | 569 | 29.74 |
| 10/09/2026 16:52 | 111 | 29.745 |
| 10/09/2026 16:52 | 535 | 29.745 |
| 10/09/2026 16:52 | 169 | 29.745 |
| 10/09/2026 16:52 | 343 | 29.745 |
| 10/09/2026 16:52 | 320 | 29.745 |
| 10/09/2026 16:52 | 43 | 29.745 |
| 10/09/2026 16:52 | 219 | 29.745 |
| 10/09/2026 16:52 | 343 | 29.745 |
| 10/09/2026 16:52 | 300 | 29.745 |
| 10/09/2026 16:52 | 270 | 29.745 |
| 10/09/2026 16:52 | 6 | 29.745 |
| 10/09/2026 16:52 | 171 | 29.745 |
| 10/09/2026 16:52 | 292 | 29.745 |
| 10/09/2026 16:52 | 13 | 29.745 |
| 10/09/2026 16:52 | 522 | 29.745 |
| 10/09/2026 16:52 | 228 | 29.75 |
| 10/09/2026 16:52 | 535 | 29.75 |
| 10/09/2026 16:52 | 300 | 29.75 |
| 10/09/2026 16:52 | 19 | 29.75 |
| 10/09/2026 16:52 | 416 | 29.745 |
| 10/09/2026 16:52 | 270 | 29.745 |
| 10/09/2026 16:52 | 782 | 29.745 |
| 10/09/2026 16:52 | 343 | 29.745 |
| 10/09/2026 16:52 | 535 | 29.745 |
| 10/09/2026 16:52 | 423 | 29.745 |
| 10/09/2026 16:52 | 378 | 29.745 |
| 10/09/2026 16:52 | 190 | 29.745 |
| 10/09/2026 16:52 | 380 | 29.745 |
| 10/09/2026 16:52 | 18 | 29.745 |
| 10/09/2026 16:52 | 12 | 29.75 |
| 10/09/2026 16:52 | 849 | 29.75 |
| 10/09/2026 16:52 | 417 | 29.75 |
| 10/09/2026 16:52 | 378 | 29.75 |
| 10/09/2026 16:52 | 535 | 29.75 |
| 10/09/2026 16:52 | 323 | 29.75 |
| 10/09/2026 16:52 | 227 | 29.75 |
| 10/09/2026 16:52 | 218 | 29.75 |
| 10/09/2026 16:52 | 493 | 29.75 |
| 10/09/2026 16:52 | 183 | 29.75 |
| 10/09/2026 16:52 | 169 | 29.755 |
| 10/09/2026 16:52 | 25 | 29.755 |
| 10/09/2026 16:52 | 510 | 29.755 |
| 10/09/2026 16:52 | 68 | 29.755 |
| 10/09/2026 16:52 | 16 | 29.755 |
| 10/09/2026 16:52 | 228 | 29.755 |
| 10/09/2026 16:52 | 210 | 29.755 |
| 10/09/2026 16:51 | 355 | 29.745 |
| 10/09/2026 16:51 | 186 | 29.745 |
| 10/09/2026 16:51 | 297 | 29.745 |
| 10/09/2026 16:51 | 17 | 29.75 |
| 10/09/2026 16:51 | 43 | 29.75 |
| 10/09/2026 16:51 | 296 | 29.75 |
| 10/09/2026 16:51 | 354 | 29.74 |
| 10/09/2026 16:51 | 416 | 29.74 |
| 10/09/2026 16:51 | 1 | 29.745 |
| 10/09/2026 16:51 | 535 | 29.745 |
| 10/09/2026 16:51 | 1785 | 29.745 |
| 10/09/2026 16:51 | 206 | 29.745 |
| 10/09/2026 16:51 | 492 | 29.745 |
| 10/09/2026 16:51 | 201 | 29.745 |
| 10/09/2026 16:51 | 138 | 29.745 |
| 10/09/2026 16:51 | 535 | 29.745 |
| 10/09/2026 16:51 | 483 | 29.745 |
| 10/09/2026 16:51 | 260 | 29.74 |
| 10/09/2026 16:51 | 112 | 29.735 |
| 10/09/2026 16:51 | 475 | 29.735 |
| 10/09/2026 16:51 | 535 | 29.735 |
| 10/09/2026 16:51 | 348 | 29.735 |
| 10/09/2026 16:51 | 535 | 29.74 |
| 10/09/2026 16:51 | 52 | 29.74 |
| 10/09/2026 16:51 | 687 | 29.74 |
| 10/09/2026 16:51 | 28 | 29.735 |
| 10/09/2026 16:51 | 535 | 29.735 |
| 10/09/2026 16:51 | 183 | 29.735 |
| 10/09/2026 16:51 | 298 | 29.74 |
| 10/09/2026 16:51 | 79 | 29.74 |
| 10/09/2026 16:51 | 328 | 29.74 |
| 10/09/2026 16:51 | 93 | 29.74 |
| 10/09/2026 16:51 | 168 | 29.74 |
| 10/09/2026 16:51 | 129 | 29.74 |
| 10/09/2026 16:51 | 202 | 29.74 |
| 10/09/2026 16:51 | 58 | 29.74 |
| 10/09/2026 16:51 | 260 | 29.74 |
| 10/09/2026 16:51 | 342 | 29.74 |
| 10/09/2026 16:51 | 340 | 29.74 |
| 10/09/2026 16:51 | 181 | 29.735 |
| 10/09/2026 16:51 | 9 | 29.735 |
| 10/09/2026 16:51 | 319 | 29.735 |
| 10/09/2026 16:51 | 238 | 29.735 |
| 10/09/2026 16:51 | 22 | 29.735 |
| 10/09/2026 16:51 | 118 | 29.735 |
| 10/09/2026 16:51 | 140 | 29.735 |
| 10/09/2026 16:51 | 96 | 29.735 |
| 10/09/2026 16:51 | 361 | 29.73 |
| 10/09/2026 16:51 | 100 | 29.725 |
| 10/09/2026 16:51 | 177 | 29.73 |
| 10/09/2026 16:51 | 39 | 29.73 |
| 10/09/2026 16:51 | 104 | 29.73 |
| 10/09/2026 16:51 | 289 | 29.73 |
| 10/09/2026 16:50 | 136 | 29.725 |
| 10/09/2026 16:50 | 179 | 29.725 |
| 10/09/2026 16:50 | 200 | 29.725 |
| 10/09/2026 16:50 | 371 | 29.725 |
| 10/09/2026 16:50 | 481 | 29.73 |
| 10/09/2026 16:50 | 133 | 29.725 |
| 10/09/2026 16:50 | 270 | 29.73 |
| 10/09/2026 16:50 | 535 | 29.73 |
| 10/09/2026 16:50 | 239 | 29.73 |
| 10/09/2026 16:50 | 170 | 29.73 |
| 10/09/2026 16:50 | 19 | 29.73 |
| 10/09/2026 16:50 | 411 | 29.73 |
| 10/09/2026 16:50 | 350 | 29.73 |
| 10/09/2026 16:50 | 23 | 29.73 |
| 10/09/2026 16:50 | 7 | 29.73 |
| 10/09/2026 16:50 | 458 | 29.735 |
| 10/09/2026 16:50 | 77 | 29.735 |
| 10/09/2026 16:50 | 172 | 29.735 |
| 10/09/2026 16:50 | 481 | 29.735 |
| 10/09/2026 16:50 | 33 | 29.735 |
| 10/09/2026 16:50 | 172 | 29.735 |
| 10/09/2026 16:49 | 195 | 29.74 |
| 10/09/2026 16:49 | 21 | 29.735 |
| 10/09/2026 16:49 | 438 | 29.735 |
| 10/09/2026 16:49 | 106 | 29.735 |
| 10/09/2026 16:49 | 129 | 29.735 |
| 10/09/2026 16:49 | 40 | 29.735 |
| 10/09/2026 16:49 | 320 | 29.735 |
| 10/09/2026 16:49 | 221 | 29.735 |
| 10/09/2026 16:49 | 1 | 29.735 |
| 10/09/2026 16:49 | 35 | 29.735 |
| 10/09/2026 16:49 | 535 | 29.735 |
| 10/09/2026 16:49 | 152 | 29.735 |
| 10/09/2026 16:49 | 535 | 29.735 |
| 10/09/2026 16:49 | 269 | 29.735 |
| 10/09/2026 16:49 | 15 | 29.735 |
| 10/09/2026 16:49 | 3 | 29.735 |
| 10/09/2026 16:49 | 90 | 29.735 |
| 10/09/2026 16:49 | 74 | 29.735 |
| 10/09/2026 16:49 | 106 | 29.7325 |
| 10/09/2026 16:48 | 333 | 29.735 |
| 10/09/2026 16:48 | 4 | 29.735 |
| 10/09/2026 16:48 | 535 | 29.735 |
| 10/09/2026 16:48 | 343 | 29.735 |
| 10/09/2026 16:48 | 34 | 29.735 |
| 10/09/2026 16:48 | 181 | 29.735 |
| 10/09/2026 16:48 | 181 | 29.74 |
| 10/09/2026 16:48 | 235 | 29.74 |
| 10/09/2026 16:48 | 133 | 29.74 |
| 10/09/2026 16:48 | 270 | 29.745 |
| 10/09/2026 16:48 | 535 | 29.745 |
| 10/09/2026 16:48 | 464 | 29.745 |
| 10/09/2026 16:48 | 535 | 29.75 |
| 10/09/2026 16:48 | 193 | 29.75 |
| 10/09/2026 16:48 | 168 | 29.75 |
| 10/09/2026 16:48 | 470 | 29.75 |
| 10/09/2026 16:48 | 218 | 29.75 |
| 10/09/2026 16:48 | 648 | 29.75 |
| 10/09/2026 16:48 | 386 | 29.75 |
| 10/09/2026 16:48 | 291 | 29.75 |
| 10/09/2026 16:48 | 535 | 29.75 |
| 10/09/2026 16:48 | 305 | 29.745 |
| 10/09/2026 16:48 | 24 | 29.745 |
| 10/09/2026 16:48 | 399 | 29.74 |
| 10/09/2026 16:48 | 144 | 29.735 |
| 10/09/2026 16:48 | 480 | 29.735 |
| 10/09/2026 16:48 | 276 | 29.735 |
| 10/09/2026 16:48 | 181 | 29.74 |
| 10/09/2026 16:47 | 404 | 29.74 |
| 10/09/2026 16:47 | 184 | 29.74 |
| 10/09/2026 16:47 | 483 | 29.74 |
| 10/09/2026 16:47 | 6 | 29.74 |
| 10/09/2026 16:47 | 39 | 29.74 |
| 10/09/2026 16:47 | 15 | 29.74 |
| 10/09/2026 16:47 | 8 | 29.74 |
| 10/09/2026 16:47 | 16 | 29.745 |
| 10/09/2026 16:47 | 298 | 29.745 |
| 10/09/2026 16:47 | 6 | 29.75 |
| 10/09/2026 16:47 | 545 | 29.75 |
| 10/09/2026 16:47 | 184 | 29.755 |
| 10/09/2026 16:47 | 487 | 29.755 |
| 10/09/2026 16:47 | 330 | 29.755 |
| 10/09/2026 16:47 | 100 | 29.755 |
| 10/09/2026 16:47 | 535 | 29.755 |
| 10/09/2026 16:47 | 270 | 29.755 |
| 10/09/2026 16:47 | 252 | 29.755 |
| 10/09/2026 16:47 | 175 | 29.755 |
| 10/09/2026 16:47 | 481 | 29.755 |
| 10/09/2026 16:47 | 328 | 29.755 |
| 10/09/2026 16:47 | 268 | 29.755 |
| 10/09/2026 16:47 | 286 | 29.75 |
| 10/09/2026 16:47 | 160 | 29.75 |
| 10/09/2026 16:47 | 175 | 29.75 |
| 10/09/2026 16:47 | 174 | 29.75 |
| 10/09/2026 16:47 | 5 | 29.75 |
| 10/09/2026 16:47 | 300 | 29.75 |
| 10/09/2026 16:46 | 194 | 29.745 |
| 10/09/2026 16:46 | 407 | 29.745 |
| 10/09/2026 16:46 | 164 | 29.745 |
| 10/09/2026 16:46 | 14 | 29.745 |
| 10/09/2026 16:46 | 314 | 29.745 |
| 10/09/2026 16:46 | 24 | 29.75 |
| 10/09/2026 16:46 | 418 | 29.75 |
| 10/09/2026 16:46 | 270 | 29.75 |
| 10/09/2026 16:46 | 99 | 29.745 |
| 10/09/2026 16:46 | 368 | 29.745 |
| 10/09/2026 16:46 | 132 | 29.745 |
| 10/09/2026 16:46 | 169 | 29.75 |
| 10/09/2026 16:46 | 526 | 29.75 |
| 10/09/2026 16:46 | 9 | 29.75 |
| 10/09/2026 16:46 | 473 | 29.75 |
| 10/09/2026 16:46 | 270 | 29.75 |
| 10/09/2026 16:46 | 398 | 29.75 |
| 10/09/2026 16:46 | 154 | 29.75 |
| 10/09/2026 16:46 | 739 | 29.75 |
| 10/09/2026 16:46 | 535 | 29.75 |
| 10/09/2026 16:46 | 169 | 29.75 |
| 10/09/2026 16:46 | 546 | 29.755 |
| 10/09/2026 16:46 | 59 | 29.755 |
| 10/09/2026 16:46 | 110 | 29.755 |
| 10/09/2026 16:46 | 535 | 29.755 |
| 10/09/2026 16:46 | 112 | 29.755 |
| 10/09/2026 16:46 | 157 | 29.755 |
| 10/09/2026 16:46 | 79 | 29.755 |
| 10/09/2026 16:45 | 288 | 29.75 |
| 10/09/2026 16:45 | 247 | 29.75 |
| 10/09/2026 16:45 | 93 | 29.75 |
| 10/09/2026 16:45 | 76 | 29.75 |
| 10/09/2026 16:45 | 130 | 29.75 |
| 10/09/2026 16:45 | 92 | 29.75 |
| 10/09/2026 16:45 | 4 | 29.75 |
| 10/09/2026 16:45 | 171 | 29.745 |
| 10/09/2026 16:45 | 398 | 29.745 |
| 10/09/2026 16:45 | 39 | 29.745 |
| 10/09/2026 16:45 | 535 | 29.755 |
| 10/09/2026 16:45 | 98 | 29.755 |
| 10/09/2026 16:45 | 51 | 29.755 |
| 10/09/2026 16:45 | 20 | 29.755 |
| 10/09/2026 16:45 | 4 | 29.755 |
| 10/09/2026 16:45 | 6 | 29.75 |
| 10/09/2026 16:45 | 227 | 29.75 |
| 10/09/2026 16:45 | 74 | 29.75 |
| 10/09/2026 16:45 | 121 | 29.75 |
| 10/09/2026 16:45 | 390 | 29.745 |
| 10/09/2026 16:45 | 241 | 29.745 |
| 10/09/2026 16:45 | 148 | 29.745 |
| 10/09/2026 16:45 | 339 | 29.75 |
| 10/09/2026 16:45 | 180 | 29.75 |
| 10/09/2026 16:45 | 193 | 29.75 |
| 10/09/2026 16:45 | 111 | 29.75 |
| 10/09/2026 16:45 | 267 | 29.7475 |
| 10/09/2026 16:44 | 169 | 29.745 |
| 10/09/2026 16:44 | 575 | 29.745 |
| 10/09/2026 16:44 | 185 | 29.74 |
| 10/09/2026 16:44 | 169 | 29.74 |
| 10/09/2026 16:44 | 535 | 29.745 |
| 10/09/2026 16:44 | 739 | 29.745 |
| 10/09/2026 16:44 | 316 | 29.74 |
| 10/09/2026 16:44 | 535 | 29.74 |
| 10/09/2026 16:44 | 44 | 29.745 |
| 10/09/2026 16:44 | 119 | 29.745 |
| 10/09/2026 16:44 | 1 | 29.745 |
| 10/09/2026 16:44 | 44 | 29.745 |
| 10/09/2026 16:44 | 135 | 29.745 |
| 10/09/2026 16:44 | 192 | 29.745 |
| 10/09/2026 16:44 | 323 | 29.745 |
| 10/09/2026 16:44 | 535 | 29.745 |
| 10/09/2026 16:44 | 4 | 29.74 |
| 10/09/2026 16:44 | 15 | 29.735 |
| 10/09/2026 16:44 | 535 | 29.74 |
| 10/09/2026 16:44 | 149 | 29.74 |
| 10/09/2026 16:44 | 235 | 29.74 |
| 10/09/2026 16:44 | 504 | 29.74 |
| 10/09/2026 16:44 | 496 | 29.74 |
| 10/09/2026 16:44 | 9 | 29.735 |
| 10/09/2026 16:44 | 172 | 29.735 |
| 10/09/2026 16:44 | 535 | 29.735 |
| 10/09/2026 16:44 | 146 | 29.735 |
| 10/09/2026 16:44 | 16 | 29.735 |
| 10/09/2026 16:44 | 726 | 29.735 |
| 10/09/2026 16:44 | 188 | 29.735 |
| 10/09/2026 16:44 | 148 | 29.735 |
| 10/09/2026 16:44 | 9 | 29.73 |
| 10/09/2026 16:44 | 178 | 29.73 |
| 10/09/2026 16:44 | 175 | 29.73 |
| 10/09/2026 16:44 | 182 | 29.73 |
| 10/09/2026 16:44 | 180 | 29.725 |
| 10/09/2026 16:44 | 64 | 29.725 |
| 10/09/2026 16:44 | 215 | 29.725 |
| 10/09/2026 16:44 | 182 | 29.725 |
| 10/09/2026 16:44 | 159 | 29.72 |
| 10/09/2026 16:44 | 135 | 29.72 |
| 10/09/2026 16:44 | 169 | 29.72 |
| 10/09/2026 16:44 | 3 | 29.725 |
| 10/09/2026 16:44 | 739 | 29.725 |
| 10/09/2026 16:44 | 48 | 29.73 |
| 10/09/2026 16:44 | 192 | 29.73 |
| 10/09/2026 16:44 | 369 | 29.73 |
| 10/09/2026 16:44 | 739 | 29.735 |
| 10/09/2026 16:43 | 338 | 29.735 |
| 10/09/2026 16:43 | 162 | 29.735 |
| 10/09/2026 16:43 | 199 | 29.73 |
| 10/09/2026 16:43 | 169 | 29.73 |
| 10/09/2026 16:43 | 535 | 29.73 |
| 10/09/2026 16:43 | 406 | 29.73 |
| 10/09/2026 16:43 | 58 | 29.735 |
| 10/09/2026 16:43 | 739 | 29.735 |
| 10/09/2026 16:43 | 838 | 29.735 |
| 10/09/2026 16:43 | 340 | 29.735 |
| 10/09/2026 16:43 | 270 | 29.735 |
| 10/09/2026 16:43 | 535 | 29.735 |
| 10/09/2026 16:43 | 291 | 29.73 |
| 10/09/2026 16:43 | 370 | 29.73 |
| 10/09/2026 16:43 | 373 | 29.73 |
| 10/09/2026 16:43 | 23 | 29.725 |
| 10/09/2026 16:43 | 330 | 29.725 |
| 10/09/2026 16:43 | 349 | 29.725 |
| 10/09/2026 16:43 | 468 | 29.725 |
| 10/09/2026 16:43 | 186 | 29.725 |
| 10/09/2026 16:43 | 16 | 29.725 |
| 10/09/2026 16:43 | 227 | 29.725 |
| 10/09/2026 16:43 | 155 | 29.725 |
| 10/09/2026 16:43 | 200 | 29.725 |
| 10/09/2026 16:43 | 697 | 29.725 |
| 10/09/2026 16:43 | 347 | 29.725 |
| 10/09/2026 16:43 | 535 | 29.725 |
| 10/09/2026 16:43 | 56 | 29.72 |
| 10/09/2026 16:43 | 502 | 29.72 |
| 10/09/2026 16:43 | 314 | 29.72 |
| 10/09/2026 16:43 | 120 | 29.72 |
| 10/09/2026 16:43 | 93 | 29.72 |
| 10/09/2026 16:43 | 217 | 29.72 |
| 10/09/2026 16:43 | 166 | 29.72 |
| 10/09/2026 16:43 | 181 | 29.72 |
| 10/09/2026 16:43 | 258 | 29.715 |
| 10/09/2026 16:43 | 242 | 29.715 |
| 10/09/2026 16:43 | 295 | 29.715 |
| 10/09/2026 16:43 | 170 | 29.715 |
| 10/09/2026 16:43 | 35 | 29.715 |
| 10/09/2026 16:43 | 500 | 29.715 |
| 10/09/2026 16:43 | 500 | 29.71 |
| 10/09/2026 16:43 | 100 | 29.71 |
| 10/09/2026 16:43 | 188 | 29.71 |
| 10/09/2026 16:43 | 30 | 29.705 |
| 10/09/2026 16:43 | 17 | 29.71 |
| 10/09/2026 16:43 | 16 | 29.71 |
| 10/09/2026 16:43 | 525 | 29.71 |
| 10/09/2026 16:43 | 50 | 29.71 |
| 10/09/2026 16:43 | 169 | 29.705 |
| 10/09/2026 16:43 | 342 | 29.705 |
| 10/09/2026 16:43 | 438 | 29.705 |
| 10/09/2026 16:43 | 16 | 29.705 |
| 10/09/2026 16:43 | 4 | 29.705 |
| 10/09/2026 16:43 | 504 | 29.71 |
| 10/09/2026 16:43 | 70 | 29.71 |
| 10/09/2026 16:43 | 242 | 29.71 |
| 10/09/2026 16:43 | 170 | 29.71 |
| 10/09/2026 16:42 | 20 | 29.71 |
| 10/09/2026 16:42 | 180 | 29.71 |
| 10/09/2026 16:42 | 189 | 29.71 |
| 10/09/2026 16:42 | 176 | 29.715 |
| 10/09/2026 16:42 | 535 | 29.715 |
| 10/09/2026 16:42 | 454 | 29.715 |
| 10/09/2026 16:42 | 188 | 29.715 |
| 10/09/2026 16:42 | 270 | 29.72 |
| 10/09/2026 16:42 | 188 | 29.72 |
| 10/09/2026 16:42 | 187 | 29.72 |
| 10/09/2026 16:42 | 285 | 29.72 |
| 10/09/2026 16:42 | 207 | 29.72 |
| 10/09/2026 16:42 | 358 | 29.72 |
| 10/09/2026 16:42 | 500 | 29.72 |
| 10/09/2026 16:42 | 250 | 29.72 |
| 10/09/2026 16:42 | 333 | 29.715 |
| 10/09/2026 16:42 | 80 | 29.715 |
| 10/09/2026 16:42 | 104 | 29.715 |
| 10/09/2026 16:42 | 209 | 29.715 |
| 10/09/2026 16:42 | 261 | 29.715 |
| 10/09/2026 16:42 | 483 | 29.715 |
| 10/09/2026 16:42 | 163 | 29.715 |
| 10/09/2026 16:42 | 330 | 29.715 |
| 10/09/2026 16:42 | 184 | 29.715 |
| 10/09/2026 16:42 | 87 | 29.72 |
| 10/09/2026 16:42 | 535 | 29.72 |
| 10/09/2026 16:42 | 300 | 29.715 |
| 10/09/2026 16:42 | 189 | 29.715 |
| 10/09/2026 16:42 | 260 | 29.715 |
| 10/09/2026 16:42 | 97 | 29.715 |
| 10/09/2026 16:42 | 98 | 29.715 |
| 10/09/2026 16:41 | 4 | 29.71 |
| 10/09/2026 16:41 | 441 | 29.71 |
| 10/09/2026 16:41 | 184 | 29.71 |
| 10/09/2026 16:41 | 24 | 29.71 |
| 10/09/2026 16:41 | 23 | 29.71 |
| 10/09/2026 16:41 | 282 | 29.71 |
| 10/09/2026 16:41 | 198 | 29.71 |
| 10/09/2026 16:41 | 20 | 29.71 |
| 10/09/2026 16:41 | 51 | 29.71 |
| 10/09/2026 16:41 | 189 | 29.71 |
| 10/09/2026 16:41 | 209 | 29.71 |
| 10/09/2026 16:41 | 210 | 29.71 |
| 10/09/2026 16:41 | 166 | 29.715 |
| 10/09/2026 16:41 | 535 | 29.715 |
| 10/09/2026 16:41 | 192 | 29.72 |
| 10/09/2026 16:41 | 297 | 29.72 |
| 10/09/2026 16:41 | 739 | 29.725 |
| 10/09/2026 16:41 | 373 | 29.725 |
| 10/09/2026 16:41 | 135 | 29.725 |
| 10/09/2026 16:41 | 147 | 29.725 |
| 10/09/2026 16:41 | 481 | 29.73 |
| 10/09/2026 16:41 | 4 | 29.73 |
| 10/09/2026 16:41 | 118 | 29.73 |
| 10/09/2026 16:41 | 238 | 29.73 |
| 10/09/2026 16:41 | 296 | 29.73 |
| 10/09/2026 16:41 | 100 | 29.73 |
| 10/09/2026 16:41 | 374 | 29.73 |
| 10/09/2026 16:41 | 535 | 29.73 |
| 10/09/2026 16:41 | 277 | 29.73 |
| 10/09/2026 16:41 | 57 | 29.73 |
| 10/09/2026 16:41 | 501 | 29.725 |
| 10/09/2026 16:41 | 444 | 29.725 |
| 10/09/2026 16:41 | 20 | 29.725 |
| 10/09/2026 16:41 | 200 | 29.725 |
| 10/09/2026 16:41 | 3 | 29.725 |
| 10/09/2026 16:41 | 197 | 29.725 |
| 10/09/2026 16:41 | 200 | 29.725 |
| 10/09/2026 16:41 | 200 | 29.725 |
| 10/09/2026 16:41 | 123 | 29.72 |
| 10/09/2026 16:41 | 81 | 29.72 |
| 10/09/2026 16:41 | 535 | 29.7175 |
| 10/09/2026 16:41 | 82 | 29.72 |
| 10/09/2026 16:41 | 92 | 29.715 |
| 10/09/2026 16:41 | 185 | 29.715 |
| 10/09/2026 16:41 | 739 | 29.715 |
| 10/09/2026 16:41 | 516 | 29.715 |
| 10/09/2026 16:40 | 185 | 29.715 |
| 10/09/2026 16:40 | 516 | 29.715 |
| 10/09/2026 16:40 | 216 | 29.715 |
| 10/09/2026 16:40 | 523 | 29.715 |
| 10/09/2026 16:40 | 200 | 29.715 |
| 10/09/2026 16:40 | 484 | 29.72 |
| 10/09/2026 16:40 | 16 | 29.72 |
| 10/09/2026 16:40 | 514 | 29.715 |
| 10/09/2026 16:40 | 375 | 29.715 |
| 10/09/2026 16:40 | 499 | 29.715 |
| 10/09/2026 16:40 | 13 | 29.715 |
| 10/09/2026 16:40 | 3 | 29.715 |
| 10/09/2026 16:40 | 739 | 29.72 |
| 10/09/2026 16:40 | 342 | 29.72 |
| 10/09/2026 16:40 | 78 | 29.725 |
| 10/09/2026 16:40 | 210 | 29.725 |
| 10/09/2026 16:40 | 39 | 29.725 |
| 10/09/2026 16:40 | 200 | 29.73 |
| 10/09/2026 16:40 | 156 | 29.73 |
| 10/09/2026 16:40 | 379 | 29.73 |
| 10/09/2026 16:40 | 88 | 29.73 |
| 10/09/2026 16:40 | 113 | 29.73 |
| 10/09/2026 16:40 | 144 | 29.73 |
| 10/09/2026 16:40 | 372 | 29.73 |
| 10/09/2026 16:40 | 157 | 29.73 |
| 10/09/2026 16:40 | 94 | 29.73 |
| 10/09/2026 16:40 | 13 | 29.73 |
| 10/09/2026 16:40 | 4 | 29.73 |
| 10/09/2026 16:40 | 643 | 29.73 |
| 10/09/2026 16:40 | 232 | 29.73 |
| 10/09/2026 16:40 | 168 | 29.73 |
| 10/09/2026 16:40 | 400 | 29.73 |
| 10/09/2026 16:40 | 30 | 29.725 |
| 10/09/2026 16:40 | 288 | 29.725 |
| 10/09/2026 16:40 | 456 | 29.725 |
| 10/09/2026 16:39 | 181 | 29.725 |
| 10/09/2026 16:39 | 221 | 29.725 |
| 10/09/2026 16:39 | 169 | 29.725 |
| 10/09/2026 16:39 | 456 | 29.725 |
| 10/09/2026 16:39 | 535 | 29.725 |
| 10/09/2026 16:39 | 117 | 29.725 |
| 10/09/2026 16:39 | 416 | 29.725 |
| 10/09/2026 16:39 | 2 | 29.725 |
| 10/09/2026 16:39 | 105 | 29.725 |
| 10/09/2026 16:39 | 4 | 29.725 |
| 10/09/2026 16:39 | 294 | 29.725 |
| 10/09/2026 16:39 | 351 | 29.725 |
| 10/09/2026 16:39 | 85 | 29.725 |
| 10/09/2026 16:39 | 5 | 29.72 |
| 10/09/2026 16:39 | 217 | 29.72 |
| 10/09/2026 16:39 | 259 | 29.72 |
| 10/09/2026 16:39 | 276 | 29.72 |
| 10/09/2026 16:39 | 169 | 29.72 |
| 10/09/2026 16:39 | 169 | 29.72 |
| 10/09/2026 16:39 | 16 | 29.72 |
| 10/09/2026 16:39 | 33 | 29.72 |
| 10/09/2026 16:39 | 342 | 29.72 |
| 10/09/2026 16:39 | 391 | 29.72 |
| 10/09/2026 16:39 | 325 | 29.72 |
| 10/09/2026 16:39 | 108 | 29.72 |
| 10/09/2026 16:39 | 102 | 29.72 |
| 10/09/2026 16:39 | 442 | 29.72 |
| 10/09/2026 16:39 | 383 | 29.715 |
| 10/09/2026 16:39 | 15 | 29.715 |
| 10/09/2026 16:38 | 379 | 29.715 |
| 10/09/2026 16:38 | 264 | 29.715 |
| 10/09/2026 16:38 | 4 | 29.715 |
| 10/09/2026 16:38 | 169 | 29.715 |
| 10/09/2026 16:38 | 384 | 29.715 |
| 10/09/2026 16:38 | 169 | 29.72 |
| 10/09/2026 16:38 | 358 | 29.72 |
| 10/09/2026 16:38 | 7 | 29.725 |
| 10/09/2026 16:38 | 133 | 29.73 |
| 10/09/2026 16:38 | 169 | 29.73 |
| 10/09/2026 16:38 | 375 | 29.73 |
| 10/09/2026 16:38 | 394 | 29.73 |
| 10/09/2026 16:38 | 535 | 29.73 |
| 10/09/2026 16:38 | 373 | 29.735 |
| 10/09/2026 16:38 | 191 | 29.735 |
| 10/09/2026 16:38 | 410 | 29.735 |
| 10/09/2026 16:38 | 15 | 29.735 |
| 10/09/2026 16:38 | 6 | 29.735 |
| 10/09/2026 16:38 | 7 | 29.74 |
| 10/09/2026 16:38 | 360 | 29.74 |
| 10/09/2026 16:38 | 169 | 29.745 |
| 10/09/2026 16:38 | 13 | 29.745 |
| 10/09/2026 16:38 | 30 | 29.745 |
| 10/09/2026 16:38 | 310 | 29.75 |
| 10/09/2026 16:38 | 230 | 29.75 |
| 10/09/2026 16:38 | 339 | 29.75 |
| 10/09/2026 16:38 | 535 | 29.75 |
| 10/09/2026 16:38 | 33 | 29.75 |
| 10/09/2026 16:38 | 16 | 29.75 |
| 10/09/2026 16:38 | 430 | 29.75 |
| 10/09/2026 16:38 | 327 | 29.755 |
| 10/09/2026 16:38 | 169 | 29.755 |
| 10/09/2026 16:37 | 221 | 29.755 |
| 10/09/2026 16:37 | 15 | 29.755 |
| 10/09/2026 16:37 | 450 | 29.755 |
| 10/09/2026 16:37 | 64 | 29.755 |
| 10/09/2026 16:37 | 28 | 29.76 |
| 10/09/2026 16:37 | 385 | 29.76 |
| 10/09/2026 16:37 | 96 | 29.77 |
| 10/09/2026 16:37 | 64 | 29.77 |
| 10/09/2026 16:37 | 9 | 29.77 |
| 10/09/2026 16:37 | 96 | 29.77 |
| 10/09/2026 16:37 | 16 | 29.765 |
| 10/09/2026 16:37 | 232 | 29.765 |
| 10/09/2026 16:37 | 535 | 29.765 |
| 10/09/2026 16:37 | 169 | 29.765 |
| 10/09/2026 16:37 | 133 | 29.765 |
| 10/09/2026 16:37 | 9 | 29.765 |
| 10/09/2026 16:37 | 30 | 29.765 |
| 10/09/2026 16:37 | 481 | 29.77 |
| 10/09/2026 16:37 | 443 | 29.77 |
| 10/09/2026 16:37 | 403 | 29.77 |
| 10/09/2026 16:37 | 62 | 29.77 |
| 10/09/2026 16:36 | 186 | 29.77 |
| 10/09/2026 16:36 | 324 | 29.77 |
| 10/09/2026 16:36 | 877 | 29.77 |
| 10/09/2026 16:36 | 177 | 29.765 |
| 10/09/2026 16:36 | 344 | 29.765 |
| 10/09/2026 16:36 | 204 | 29.765 |
| 10/09/2026 16:36 | 535 | 29.765 |
| 10/09/2026 16:36 | 739 | 29.765 |
| 10/09/2026 16:36 | 6 | 29.76 |
| 10/09/2026 16:36 | 130 | 29.76 |
| 10/09/2026 16:36 | 133 | 29.755 |
| 10/09/2026 16:36 | 244 | 29.755 |
| 10/09/2026 16:36 | 169 | 29.755 |
| 10/09/2026 16:36 | 239 | 29.755 |
| 10/09/2026 16:36 | 418 | 29.76 |
| 10/09/2026 16:36 | 375 | 29.76 |
| 10/09/2026 16:36 | 105 | 29.76 |
| 10/09/2026 16:36 | 519 | 29.76 |
| 10/09/2026 16:36 | 367 | 29.765 |
| 10/09/2026 16:36 | 312 | 29.765 |
| 10/09/2026 16:36 | 169 | 29.765 |
| 10/09/2026 16:36 | 373 | 29.765 |
| 10/09/2026 16:36 | 4 | 29.77 |
| 10/09/2026 16:36 | 200 | 29.77 |
| 10/09/2026 16:36 | 381 | 29.77 |
| 10/09/2026 16:36 | 341 | 29.77 |
| 10/09/2026 16:36 | 1 | 29.77 |
| 10/09/2026 16:36 | 169 | 29.77 |
| 10/09/2026 16:36 | 316 | 29.775 |
| 10/09/2026 16:36 | 535 | 29.775 |
| 10/09/2026 16:36 | 169 | 29.775 |
| 10/09/2026 16:36 | 384 | 29.775 |
| 10/09/2026 16:36 | 535 | 29.775 |
| 10/09/2026 16:36 | 61 | 29.775 |
| 10/09/2026 16:35 | 535 | 29.775 |
| 10/09/2026 16:35 | 346 | 29.775 |
| 10/09/2026 16:35 | 140 | 29.775 |
| 10/09/2026 16:35 | 133 | 29.775 |
| 10/09/2026 16:35 | 67 | 29.775 |
| 10/09/2026 16:35 | 510 | 29.775 |
| 10/09/2026 16:35 | 333 | 29.77 |
| 10/09/2026 16:35 | 501 | 29.77 |
| 10/09/2026 16:35 | 34 | 29.77 |
| 10/09/2026 16:35 | 201 | 29.77 |
| 10/09/2026 16:35 | 14 | 29.77 |
| 10/09/2026 16:35 | 324 | 29.77 |
| 10/09/2026 16:35 | 190 | 29.77 |
| 10/09/2026 16:35 | 326 | 29.77 |
| 10/09/2026 16:35 | 119 | 29.765 |
| 10/09/2026 16:35 | 358 | 29.755 |
| 10/09/2026 16:35 | 169 | 29.76 |
| 10/09/2026 16:35 | 322 | 29.76 |
| 10/09/2026 16:35 | 326 | 29.765 |
| 10/09/2026 16:35 | 15 | 29.77 |
| 10/09/2026 16:35 | 312 | 29.77 |
| 10/09/2026 16:35 | 484 | 29.77 |
| 10/09/2026 16:35 | 287 | 29.765 |
| 10/09/2026 16:35 | 221 | 29.765 |
| 10/09/2026 16:35 | 286 | 29.765 |
| 10/09/2026 16:35 | 169 | 29.765 |
| 10/09/2026 16:35 | 535 | 29.765 |
| 10/09/2026 16:35 | 307 | 29.765 |
| 10/09/2026 16:35 | 139 | 29.76 |
| 10/09/2026 16:35 | 144 | 29.76 |
| 10/09/2026 16:34 | 171 | 29.755 |
| 10/09/2026 16:34 | 132 | 29.755 |
| 10/09/2026 16:34 | 89 | 29.755 |
| 10/09/2026 16:34 | 72 | 29.755 |
| 10/09/2026 16:34 | 39 | 29.755 |
| 10/09/2026 16:34 | 32 | 29.755 |
| 10/09/2026 16:34 | 146 | 29.75 |
| 10/09/2026 16:34 | 124 | 29.75 |
| 10/09/2026 16:34 | 79 | 29.745 |
| 10/09/2026 16:34 | 299 | 29.745 |
| 10/09/2026 16:34 | 74 | 29.745 |
| 10/09/2026 16:34 | 222 | 29.745 |
| 10/09/2026 16:34 | 195 | 29.745 |
| 10/09/2026 16:34 | 294 | 29.74 |
| 10/09/2026 16:34 | 494 | 29.74 |
| 10/09/2026 16:34 | 169 | 29.745 |
| 10/09/2026 16:34 | 481 | 29.745 |
| 10/09/2026 16:34 | 44 | 29.745 |
| 10/09/2026 16:34 | 169 | 29.745 |
| 10/09/2026 16:34 | 377 | 29.745 |
| 10/09/2026 16:34 | 169 | 29.75 |
| 10/09/2026 16:34 | 100 | 29.75 |
| 10/09/2026 16:34 | 169 | 29.75 |
| 10/09/2026 16:34 | 364 | 29.75 |
| 10/09/2026 16:34 | 94 | 29.75 |
| 10/09/2026 16:33 | 169 | 29.755 |
| 10/09/2026 16:33 | 739 | 29.755 |
| 10/09/2026 16:33 | 80 | 29.755 |
| 10/09/2026 16:33 | 75 | 29.755 |
| 10/09/2026 16:33 | 12 | 29.755 |
| 10/09/2026 16:33 | 125 | 29.755 |
| 10/09/2026 16:33 | 7 | 29.755 |
| 10/09/2026 16:33 | 238 | 29.755 |
| 10/09/2026 16:33 | 39 | 29.75 |
| 10/09/2026 16:33 | 306 | 29.75 |
| 10/09/2026 16:33 | 58 | 29.75 |
| 10/09/2026 16:33 | 188 | 29.755 |
| 10/09/2026 16:33 | 86 | 29.755 |
| 10/09/2026 16:33 | 176 | 29.75 |
| 10/09/2026 16:33 | 324 | 29.75 |
| 10/09/2026 16:33 | 180 | 29.75 |
| 10/09/2026 16:33 | 184 | 29.75 |
| 10/09/2026 16:33 | 334 | 29.75 |
| 10/09/2026 16:33 | 540 | 29.75 |
| 10/09/2026 16:33 | 328 | 29.745 |
| 10/09/2026 16:33 | 535 | 29.745 |
| 10/09/2026 16:33 | 169 | 29.745 |
| 10/09/2026 16:33 | 324 | 29.745 |
| 10/09/2026 16:33 | 219 | 29.745 |
| 10/09/2026 16:33 | 683 | 29.745 |
| 10/09/2026 16:33 | 63 | 29.745 |
| 10/09/2026 16:33 | 221 | 29.745 |
| 10/09/2026 16:33 | 182 | 29.745 |
| 10/09/2026 16:33 | 20 | 29.74 |
| 10/09/2026 16:33 | 169 | 29.74 |
| 10/09/2026 16:32 | 200 | 29.74 |
| 10/09/2026 16:32 | 40 | 29.74 |
| 10/09/2026 16:32 | 150 | 29.74 |
| 10/09/2026 16:32 | 122 | 29.74 |
| 10/09/2026 16:32 | 304 | 29.74 |
| 10/09/2026 16:32 | 47 | 29.74 |
| 10/09/2026 16:32 | 481 | 29.745 |
| 10/09/2026 16:32 | 169 | 29.745 |
| 10/09/2026 16:32 | 82 | 29.745 |
| 10/09/2026 16:32 | 551 | 29.745 |
| 10/09/2026 16:32 | 535 | 29.745 |
| 10/09/2026 16:32 | 145 | 29.745 |
| 10/09/2026 16:32 | 287 | 29.745 |
| 10/09/2026 16:32 | 122 | 29.74 |
| 10/09/2026 16:32 | 410 | 29.74 |
| 10/09/2026 16:32 | 368 | 29.74 |
| 10/09/2026 16:32 | 337 | 29.74 |
| 10/09/2026 16:32 | 198 | 29.74 |
| 10/09/2026 16:32 | 169 | 29.74 |
| 10/09/2026 16:32 | 270 | 29.74 |
| 10/09/2026 16:32 | 4 | 29.74 |
| 10/09/2026 16:32 | 327 | 29.74 |
| 10/09/2026 16:32 | 88 | 29.74 |
| 10/09/2026 16:32 | 92 | 29.74 |
| 10/09/2026 16:32 | 77 | 29.74 |
| 10/09/2026 16:32 | 73 | 29.74 |
| 10/09/2026 16:32 | 80 | 29.74 |
| 10/09/2026 16:32 | 23 | 29.735 |
| 10/09/2026 16:32 | 481 | 29.735 |
| 10/09/2026 16:32 | 25 | 29.74 |
| 10/09/2026 16:31 | 535 | 29.735 |
| 10/09/2026 16:31 | 110 | 29.735 |
| 10/09/2026 16:31 | 7 | 29.735 |
| 10/09/2026 16:31 | 162 | 29.735 |
| 10/09/2026 16:31 | 18 | 29.735 |
| 10/09/2026 16:31 | 11 | 29.735 |
| 10/09/2026 16:31 | 64 | 29.74 |
| 10/09/2026 16:31 | 169 | 29.74 |
| 10/09/2026 16:31 | 295 | 29.74 |
| 10/09/2026 16:31 | 204 | 29.745 |
| 10/09/2026 16:31 | 294 | 29.745 |
| 10/09/2026 16:31 | 148 | 29.74 |
| 10/09/2026 16:31 | 493 | 29.74 |
| 10/09/2026 16:31 | 372 | 29.74 |
| 10/09/2026 16:31 | 169 | 29.74 |
| 10/09/2026 16:31 | 535 | 29.74 |
| 10/09/2026 16:31 | 169 | 29.745 |
| 10/09/2026 16:31 | 44 | 29.745 |
| 10/09/2026 16:31 | 169 | 29.745 |
| 10/09/2026 16:31 | 102 | 29.75 |
| 10/09/2026 16:31 | 169 | 29.745 |
| 10/09/2026 16:31 | 1358 | 29.745 |
| 10/09/2026 16:31 | 569 | 29.745 |
| 10/09/2026 16:31 | 173 | 29.745 |
| 10/09/2026 16:31 | 500 | 29.745 |
| 10/09/2026 16:31 | 344 | 29.74 |
| 10/09/2026 16:31 | 198 | 29.74 |
| 10/09/2026 16:31 | 76 | 29.74 |
| 10/09/2026 16:31 | 93 | 29.74 |
| 10/09/2026 16:31 | 27 | 29.74 |
| 10/09/2026 16:31 | 244 | 29.74 |
| 10/09/2026 16:30 | 200 | 29.74 |
| 10/09/2026 16:30 | 97 | 29.735 |
| 10/09/2026 16:30 | 535 | 29.735 |
| 10/09/2026 16:30 | 154 | 29.735 |
| 10/09/2026 16:30 | 354 | 29.74 |
| 10/09/2026 16:30 | 723 | 29.745 |
| 10/09/2026 16:30 | 159 | 29.745 |
| 10/09/2026 16:30 | 664 | 29.745 |
| 10/09/2026 16:30 | 535 | 29.745 |
| 10/09/2026 16:30 | 7 | 29.74 |
| 10/09/2026 16:30 | 813 | 29.74 |
| 10/09/2026 16:30 | 86 | 29.735 |
| 10/09/2026 16:30 | 257 | 29.73 |
| 10/09/2026 16:30 | 366 | 29.73 |
| 10/09/2026 16:30 | 535 | 29.73 |
| 10/09/2026 16:30 | 514 | 29.73 |
| 10/09/2026 16:30 | 275 | 29.73 |
| 10/09/2026 16:30 | 16 | 29.73 |
| 10/09/2026 16:30 | 173 | 29.73 |
| 10/09/2026 16:30 | 28 | 29.73 |
| 10/09/2026 16:30 | 81 | 29.73 |
| 10/09/2026 16:30 | 56 | 29.73 |
| 10/09/2026 16:30 | 15 | 29.73 |
| 10/09/2026 16:30 | 395 | 29.73 |
| 10/09/2026 16:30 | 20 | 29.73 |
| 10/09/2026 16:30 | 20 | 29.73 |
| 10/09/2026 16:30 | 535 | 29.725 |
| 10/09/2026 16:30 | 367 | 29.725 |
| 10/09/2026 16:30 | 367 | 29.725 |
| 10/09/2026 16:30 | 377 | 29.725 |
| 10/09/2026 16:30 | 169 | 29.725 |
| 10/09/2026 16:30 | 4 | 29.725 |
| 10/09/2026 16:30 | 140 | 29.725 |
| 10/09/2026 16:30 | 224 | 29.725 |
| 10/09/2026 16:30 | 411 | 29.73 |
| 10/09/2026 16:30 | 223 | 29.73 |
| 10/09/2026 16:30 | 535 | 29.73 |
| 10/09/2026 16:30 | 169 | 29.73 |
| 10/09/2026 16:30 | 15 | 29.73 |
| 10/09/2026 16:30 | 160 | 29.73 |
| 10/09/2026 16:30 | 535 | 29.735 |
| 10/09/2026 16:30 | 187 | 29.735 |
| 10/09/2026 16:30 | 169 | 29.735 |
| 10/09/2026 16:30 | 938 | 29.735 |
| 10/09/2026 16:29 | 481 | 29.74 |
| 10/09/2026 16:29 | 18 | 29.735 |
| 10/09/2026 16:29 | 27 | 29.735 |
| 10/09/2026 16:29 | 33 | 29.735 |
| 10/09/2026 16:29 | 384 | 29.735 |
| 10/09/2026 16:29 | 507 | 29.735 |
| 10/09/2026 16:29 | 60 | 29.735 |
| 10/09/2026 16:29 | 284 | 29.745 |
| 10/09/2026 16:29 | 340 | 29.745 |
| 10/09/2026 16:29 | 535 | 29.745 |
| 10/09/2026 16:29 | 375 | 29.745 |
| 10/09/2026 16:29 | 39 | 29.745 |
| 10/09/2026 16:29 | 374 | 29.745 |
| 10/09/2026 16:29 | 73 | 29.75 |
| 10/09/2026 16:29 | 234 | 29.75 |
| 10/09/2026 16:29 | 1 | 29.75 |
| 10/09/2026 16:29 | 6 | 29.745 |
| 10/09/2026 16:29 | 20 | 29.745 |
| 10/09/2026 16:29 | 16 | 29.745 |
| 10/09/2026 16:29 | 102 | 29.745 |
| 10/09/2026 16:29 | 128 | 29.745 |
| 10/09/2026 16:29 | 264 | 29.745 |
| 10/09/2026 16:28 | 194 | 29.74 |
| 10/09/2026 16:28 | 169 | 29.74 |
| 10/09/2026 16:28 | 184 | 29.745 |
| 10/09/2026 16:28 | 375 | 29.745 |
| 10/09/2026 16:28 | 535 | 29.745 |
| 10/09/2026 16:28 | 216 | 29.745 |
| 10/09/2026 16:28 | 367 | 29.745 |
| 10/09/2026 16:28 | 16 | 29.745 |
| 10/09/2026 16:28 | 364 | 29.745 |
| 10/09/2026 16:28 | 119 | 29.75 |
| 10/09/2026 16:28 | 169 | 29.75 |
| 10/09/2026 16:28 | 50 | 29.75 |
| 10/09/2026 16:28 | 48 | 29.75 |
| 10/09/2026 16:28 | 10 | 29.75 |
| 10/09/2026 16:28 | 481 | 29.75 |
| 10/09/2026 16:28 | 169 | 29.75 |
| 10/09/2026 16:28 | 535 | 29.745 |
| 10/09/2026 16:28 | 15 | 29.745 |
| 10/09/2026 16:28 | 104 | 29.745 |
| 10/09/2026 16:28 | 341 | 29.745 |
| 10/09/2026 16:28 | 40 | 29.745 |
| 10/09/2026 16:28 | 312 | 29.745 |
| 10/09/2026 16:28 | 4 | 29.745 |
| 10/09/2026 16:27 | 742 | 29.75 |
| 10/09/2026 16:27 | 348 | 29.75 |
| 10/09/2026 16:27 | 375 | 29.75 |
| 10/09/2026 16:27 | 131 | 29.75 |
| 10/09/2026 16:27 | 54 | 29.75 |
| 10/09/2026 16:27 | 405 | 29.745 |
| 10/09/2026 16:27 | 44 | 29.745 |
| 10/09/2026 16:27 | 49 | 29.745 |
| 10/09/2026 16:27 | 22 | 29.745 |
| 10/09/2026 16:27 | 151 | 29.745 |
| 10/09/2026 16:27 | 169 | 29.74 |
| 10/09/2026 16:27 | 169 | 29.745 |
| 10/09/2026 16:27 | 125 | 29.745 |
| 10/09/2026 16:27 | 481 | 29.75 |
| 10/09/2026 16:27 | 163 | 29.75 |
| 10/09/2026 16:27 | 6 | 29.75 |
| 10/09/2026 16:27 | 169 | 29.75 |
| 10/09/2026 16:27 | 33 | 29.75 |
| 10/09/2026 16:27 | 18 | 29.75 |
| 10/09/2026 16:27 | 3 | 29.75 |
| 10/09/2026 16:27 | 96 | 29.75 |
| 10/09/2026 16:27 | 535 | 29.75 |
| 10/09/2026 16:27 | 189 | 29.75 |
| 10/09/2026 16:27 | 96 | 29.755 |
| 10/09/2026 16:27 | 204 | 29.755 |
| 10/09/2026 16:27 | 230 | 29.75 |
| 10/09/2026 16:27 | 414 | 29.75 |
| 10/09/2026 16:27 | 40 | 29.75 |
| 10/09/2026 16:27 | 40 | 29.75 |
| 10/09/2026 16:27 | 50 | 29.75 |
| 10/09/2026 16:27 | 130 | 29.75 |
| 10/09/2026 16:27 | 23 | 29.75 |
| 10/09/2026 16:27 | 56 | 29.75 |
| 10/09/2026 16:26 | 84 | 29.75 |
| 10/09/2026 16:26 | 223 | 29.75 |
| 10/09/2026 16:26 | 57 | 29.75 |
| 10/09/2026 16:26 | 193 | 29.75 |
| 10/09/2026 16:26 | 78 | 29.75 |
| 10/09/2026 16:26 | 201 | 29.745 |
| 10/09/2026 16:26 | 32 | 29.745 |
| 10/09/2026 16:26 | 64 | 29.745 |
| 10/09/2026 16:26 | 606 | 29.745 |
| 10/09/2026 16:26 | 119 | 29.745 |
| 10/09/2026 16:26 | 21 | 29.745 |
| 10/09/2026 16:26 | 180 | 29.745 |
| 10/09/2026 16:26 | 50 | 29.74 |
| 10/09/2026 16:26 | 39 | 29.74 |
| 10/09/2026 16:26 | 169 | 29.74 |
| 10/09/2026 16:26 | 399 | 29.74 |
| 10/09/2026 16:26 | 114 | 29.745 |
| 10/09/2026 16:26 | 97 | 29.745 |
| 10/09/2026 16:26 | 200 | 29.745 |
| 10/09/2026 16:26 | 336 | 29.745 |
| 10/09/2026 16:26 | 233 | 29.745 |
| 10/09/2026 16:26 | 90 | 29.745 |
| 10/09/2026 16:26 | 224 | 29.745 |
| 10/09/2026 16:26 | 535 | 29.745 |
| 10/09/2026 16:26 | 348 | 29.745 |
| 10/09/2026 16:26 | 535 | 29.745 |
| 10/09/2026 16:26 | 169 | 29.745 |
| 10/09/2026 16:25 | 441 | 29.745 |
| 10/09/2026 16:25 | 133 | 29.745 |
| 10/09/2026 16:25 | 128 | 29.745 |
| 10/09/2026 16:25 | 117 | 29.745 |
| 10/09/2026 16:25 | 91 | 29.745 |
| 10/09/2026 16:25 | 535 | 29.745 |
| 10/09/2026 16:25 | 23 | 29.735 |
| 10/09/2026 16:25 | 4 | 29.735 |
| 10/09/2026 16:25 | 307 | 29.735 |
| 10/09/2026 16:25 | 15 | 29.735 |
| 10/09/2026 16:25 | 525 | 29.735 |
| 10/09/2026 16:25 | 64 | 29.74 |
| 10/09/2026 16:25 | 14 | 29.74 |
| 10/09/2026 16:25 | 676 | 29.74 |
| 10/09/2026 16:25 | 151 | 29.74 |
| 10/09/2026 16:25 | 327 | 29.74 |
| 10/09/2026 16:25 | 15 | 29.745 |
| 10/09/2026 16:25 | 307 | 29.745 |
| 10/09/2026 16:25 | 10 | 29.7475 |
| 10/09/2026 16:25 | 616 | 29.7475 |
| 10/09/2026 16:25 | 24 | 29.75 |
| 10/09/2026 16:25 | 380 | 29.75 |
| 10/09/2026 16:25 | 169 | 29.75 |
| 10/09/2026 16:25 | 332 | 29.75 |
| 10/09/2026 16:25 | 635 | 29.7525 |
| 10/09/2026 16:25 | 67 | 29.755 |
| 10/09/2026 16:25 | 102 | 29.755 |
| 10/09/2026 16:25 | 27 | 29.755 |
| 10/09/2026 16:25 | 13 | 29.755 |
| 10/09/2026 16:25 | 82 | 29.755 |
| 10/09/2026 16:25 | 352 | 29.75 |
| 10/09/2026 16:25 | 15 | 29.75 |
| 10/09/2026 16:25 | 391 | 29.75 |
| 10/09/2026 16:25 | 291 | 29.75 |
| 10/09/2026 16:25 | 18 | 29.75 |
| 10/09/2026 16:25 | 4 | 29.75 |
| 10/09/2026 16:25 | 111 | 29.75 |
| 10/09/2026 16:25 | 187 | 29.745 |
| 10/09/2026 16:25 | 189 | 29.745 |
| 10/09/2026 16:25 | 169 | 29.745 |
| 10/09/2026 16:24 | 353 | 29.75 |
| 10/09/2026 16:24 | 47 | 29.75 |
| 10/09/2026 16:24 | 488 | 29.75 |
| 10/09/2026 16:24 | 365 | 29.75 |
| 10/09/2026 16:24 | 72 | 29.75 |
| 10/09/2026 16:24 | 61 | 29.75 |
| 10/09/2026 16:24 | 169 | 29.75 |
| 10/09/2026 16:24 | 396 | 29.75 |
| 10/09/2026 16:24 | 181 | 29.75 |
| 10/09/2026 16:24 | 480 | 29.75 |
| 10/09/2026 16:24 | 169 | 29.75 |
| 10/09/2026 16:24 | 541 | 29.75 |
| 10/09/2026 16:24 | 416 | 29.755 |
| 10/09/2026 16:24 | 235 | 29.755 |
| 10/09/2026 16:24 | 41 | 29.755 |
| 10/09/2026 16:24 | 371 | 29.755 |
| 10/09/2026 16:24 | 225 | 29.755 |
| 10/09/2026 16:24 | 428 | 29.75 |
| 10/09/2026 16:24 | 130 | 29.75 |
| 10/09/2026 16:24 | 537 | 29.75 |
| 10/09/2026 16:24 | 170 | 29.75 |
| 10/09/2026 16:24 | 100 | 29.75 |
| 10/09/2026 16:23 | 410 | 29.745 |
| 10/09/2026 16:23 | 169 | 29.745 |
| 10/09/2026 16:23 | 80 | 29.75 |
| 10/09/2026 16:23 | 128 | 29.745 |
| 10/09/2026 16:23 | 31 | 29.745 |
| 10/09/2026 16:23 | 257 | 29.745 |
| 10/09/2026 16:23 | 3 | 29.745 |
| 10/09/2026 16:23 | 18 | 29.745 |
| 10/09/2026 16:23 | 396 | 29.745 |
| 10/09/2026 16:23 | 4 | 29.75 |
| 10/09/2026 16:23 | 125 | 29.75 |
| 10/09/2026 16:23 | 228 | 29.75 |
| 10/09/2026 16:23 | 101 | 29.75 |
| 10/09/2026 16:23 | 6 | 29.75 |
| 10/09/2026 16:23 | 683 | 29.75 |
| 10/09/2026 16:23 | 512 | 29.75 |
| 10/09/2026 16:23 | 486 | 29.75 |
| 10/09/2026 16:23 | 548 | 29.755 |
| 10/09/2026 16:23 | 39 | 29.755 |
| 10/09/2026 16:23 | 3 | 29.755 |
| 10/09/2026 16:23 | 567 | 29.755 |
| 10/09/2026 16:23 | 99 | 29.76 |
| 10/09/2026 16:23 | 18 | 29.76 |
| 10/09/2026 16:23 | 109 | 29.76 |
| 10/09/2026 16:23 | 344 | 29.765 |
| 10/09/2026 16:23 | 374 | 29.765 |
| 10/09/2026 16:23 | 169 | 29.765 |
| 10/09/2026 16:23 | 270 | 29.765 |
| 10/09/2026 16:23 | 299 | 29.765 |
| 10/09/2026 16:23 | 406 | 29.765 |
| 10/09/2026 16:23 | 535 | 29.765 |
| 10/09/2026 16:23 | 405 | 29.77 |
| 10/09/2026 16:23 | 174 | 29.77 |
| 10/09/2026 16:23 | 361 | 29.77 |
| 10/09/2026 16:23 | 434 | 29.77 |
| 10/09/2026 16:23 | 40 | 29.765 |
| 10/09/2026 16:23 | 529 | 29.76 |
| 10/09/2026 16:22 | 78 | 29.76 |
| 10/09/2026 16:22 | 210 | 29.76 |
| 10/09/2026 16:22 | 18 | 29.76 |
| 10/09/2026 16:22 | 33 | 29.76 |
| 10/09/2026 16:22 | 208 | 29.76 |
| 10/09/2026 16:22 | 239 | 29.76 |
| 10/09/2026 16:22 | 535 | 29.765 |
| 10/09/2026 16:22 | 20 | 29.765 |
| 10/09/2026 16:22 | 4 | 29.765 |
| 10/09/2026 16:22 | 133 | 29.765 |
| 10/09/2026 16:22 | 150 | 29.76 |
| 10/09/2026 16:22 | 77 | 29.76 |
| 10/09/2026 16:22 | 535 | 29.76 |
| 10/09/2026 16:22 | 14 | 29.755 |
| 10/09/2026 16:22 | 64 | 29.755 |
| 10/09/2026 16:22 | 40 | 29.755 |
| 10/09/2026 16:22 | 106 | 29.755 |
| 10/09/2026 16:22 | 266 | 29.755 |
| 10/09/2026 16:22 | 267 | 29.755 |
| 10/09/2026 16:22 | 102 | 29.755 |
| 10/09/2026 16:22 | 155 | 29.755 |
| 10/09/2026 16:22 | 320 | 29.75 |
| 10/09/2026 16:22 | 169 | 29.75 |
| 10/09/2026 16:22 | 423 | 29.75 |
| 10/09/2026 16:22 | 389 | 29.75 |
| 10/09/2026 16:22 | 96 | 29.755 |
| 10/09/2026 16:22 | 24 | 29.755 |
| 10/09/2026 16:22 | 417 | 29.755 |
| 10/09/2026 16:22 | 112 | 29.755 |
| 10/09/2026 16:22 | 160 | 29.755 |
| 10/09/2026 16:22 | 86 | 29.755 |
| 10/09/2026 16:21 | 345 | 29.75 |
| 10/09/2026 16:21 | 25 | 29.75 |
| 10/09/2026 16:21 | 424 | 29.75 |
| 10/09/2026 16:21 | 169 | 29.75 |
| 10/09/2026 16:21 | 169 | 29.75 |
| 10/09/2026 16:21 | 325 | 29.75 |
| 10/09/2026 16:21 | 169 | 29.75 |
| 10/09/2026 16:21 | 800 | 29.75 |
| 10/09/2026 16:21 | 167 | 29.75 |
| 10/09/2026 16:21 | 2 | 29.75 |
| 10/09/2026 16:21 | 22 | 29.75 |
| 10/09/2026 16:21 | 20 | 29.75 |
| 10/09/2026 16:21 | 361 | 29.75 |
| 10/09/2026 16:21 | 368 | 29.75 |
| 10/09/2026 16:21 | 2 | 29.755 |
| 10/09/2026 16:21 | 169 | 29.755 |
| 10/09/2026 16:21 | 362 | 29.755 |
| 10/09/2026 16:21 | 71 | 29.765 |
| 10/09/2026 16:21 | 39 | 29.745 |
| 10/09/2026 16:21 | 288 | 29.745 |
| 10/09/2026 16:21 | 756 | 29.745 |
| 10/09/2026 16:21 | 6 | 29.745 |
| 10/09/2026 16:21 | 82 | 29.745 |
| 10/09/2026 16:21 | 500 | 29.745 |
| 10/09/2026 16:21 | 41 | 29.74 |
| 10/09/2026 16:21 | 100 | 29.74 |
| 10/09/2026 16:21 | 184 | 29.74 |
| 10/09/2026 16:21 | 47 | 29.74 |
| 10/09/2026 16:21 | 274 | 29.74 |
| 10/09/2026 16:21 | 15 | 29.74 |
| 10/09/2026 16:21 | 75 | 29.74 |
| 10/09/2026 16:21 | 33 | 29.735 |
| 10/09/2026 16:20 | 535 | 29.735 |
| 10/09/2026 16:20 | 111 | 29.735 |
| 10/09/2026 16:20 | 210 | 29.735 |
| 10/09/2026 16:20 | 319 | 29.735 |
| 10/09/2026 16:20 | 376 | 29.735 |
| 10/09/2026 16:20 | 685 | 29.735 |
| 10/09/2026 16:20 | 24 | 29.73 |
| 10/09/2026 16:20 | 327 | 29.73 |
| 10/09/2026 16:20 | 446 | 29.735 |
| 10/09/2026 16:20 | 170 | 29.735 |
| 10/09/2026 16:20 | 353 | 29.735 |
| 10/09/2026 16:20 | 535 | 29.735 |
| 10/09/2026 16:20 | 39 | 29.735 |
| 10/09/2026 16:20 | 451 | 29.735 |
| 10/09/2026 16:20 | 486 | 29.74 |
| 10/09/2026 16:20 | 375 | 29.74 |
| 10/09/2026 16:20 | 15 | 29.74 |
| 10/09/2026 16:20 | 193 | 29.74 |
| 10/09/2026 16:20 | 396 | 29.74 |
| 10/09/2026 16:20 | 535 | 29.74 |
| 10/09/2026 16:20 | 358 | 29.735 |
| 10/09/2026 16:20 | 595 | 29.735 |
| 10/09/2026 16:20 | 254 | 29.735 |
| 10/09/2026 16:20 | 100 | 29.73 |
| 10/09/2026 16:20 | 41 | 29.73 |
| 10/09/2026 16:20 | 534 | 29.73 |
| 10/09/2026 16:20 | 200 | 29.735 |
| 10/09/2026 16:20 | 167 | 29.735 |
| 10/09/2026 16:20 | 103 | 29.735 |
| 10/09/2026 16:20 | 432 | 29.735 |
| 10/09/2026 16:20 | 22 | 29.73 |
| 10/09/2026 16:20 | 284 | 29.73 |
| 10/09/2026 16:20 | 108 | 29.73 |
| 10/09/2026 16:20 | 143 | 29.73 |
| 10/09/2026 16:20 | 145 | 29.73 |
| 10/09/2026 16:20 | 68 | 29.725 |
| 10/09/2026 16:20 | 520 | 29.73 |
| 10/09/2026 16:20 | 148 | 29.73 |
| 10/09/2026 16:19 | 481 | 29.725 |
| 10/09/2026 16:19 | 169 | 29.725 |
| 10/09/2026 16:19 | 39 | 29.725 |
| 10/09/2026 16:19 | 162 | 29.725 |
| 10/09/2026 16:19 | 351 | 29.725 |
| 10/09/2026 16:19 | 146 | 29.725 |
| 10/09/2026 16:19 | 177 | 29.725 |
| 10/09/2026 16:19 | 481 | 29.725 |
| 10/09/2026 16:19 | 19 | 29.725 |
| 10/09/2026 16:19 | 413 | 29.725 |
| 10/09/2026 16:19 | 641 | 29.725 |
| 10/09/2026 16:19 | 223 | 29.725 |
| 10/09/2026 16:19 | 136 | 29.725 |
| 10/09/2026 16:19 | 200 | 29.725 |
| 10/09/2026 16:19 | 12 | 29.72 |
| 10/09/2026 16:19 | 40 | 29.72 |
| 10/09/2026 16:19 | 67 | 29.72 |
| 10/09/2026 16:19 | 75 | 29.72 |
| 10/09/2026 16:19 | 35 | 29.72 |
| 10/09/2026 16:19 | 79 | 29.72 |
| 10/09/2026 16:19 | 95 | 29.72 |
| 10/09/2026 16:19 | 62 | 29.72 |
| 10/09/2026 16:19 | 89 | 29.72 |
| 10/09/2026 16:19 | 2 | 29.715 |
| 10/09/2026 16:19 | 19 | 29.715 |
| 10/09/2026 16:19 | 169 | 29.72 |
| 10/09/2026 16:19 | 519 | 29.72 |
| 10/09/2026 16:19 | 3 | 29.725 |
| 10/09/2026 16:19 | 19 | 29.725 |
| 10/09/2026 16:19 | 575 | 29.725 |
| 10/09/2026 16:19 | 384 | 29.72 |
| 10/09/2026 16:19 | 654 | 29.72 |
| 10/09/2026 16:19 | 335 | 29.72 |
| 10/09/2026 16:19 | 344 | 29.725 |
| 10/09/2026 16:19 | 367 | 29.725 |
| 10/09/2026 16:19 | 169 | 29.725 |
| 10/09/2026 16:19 | 412 | 29.725 |
| 10/09/2026 16:19 | 535 | 29.725 |
| 10/09/2026 16:19 | 100 | 29.725 |
| 10/09/2026 16:19 | 16 | 29.73 |
| 10/09/2026 16:19 | 2 | 29.73 |
| 10/09/2026 16:19 | 501 | 29.73 |
| 10/09/2026 16:18 | 2 | 29.735 |
| 10/09/2026 16:18 | 19 | 29.735 |
| 10/09/2026 16:18 | 49 | 29.735 |
| 10/09/2026 16:18 | 110 | 29.735 |
| 10/09/2026 16:18 | 159 | 29.74 |
| 10/09/2026 16:18 | 2 | 29.74 |
| 10/09/2026 16:18 | 306 | 29.74 |
| 10/09/2026 16:18 | 164 | 29.74 |
| 10/09/2026 16:18 | 169 | 29.74 |
| 10/09/2026 16:18 | 362 | 29.74 |
| 10/09/2026 16:18 | 85 | 29.74 |
| 10/09/2026 16:18 | 356 | 29.74 |
| 10/09/2026 16:18 | 438 | 29.74 |
| 10/09/2026 16:18 | 97 | 29.74 |
| 10/09/2026 16:18 | 84 | 29.74 |
| 10/09/2026 16:18 | 2 | 29.74 |
| 10/09/2026 16:18 | 306 | 29.74 |
| 10/09/2026 16:18 | 169 | 29.74 |
| 10/09/2026 16:18 | 133 | 29.74 |
| 10/09/2026 16:18 | 90 | 29.745 |
| 10/09/2026 16:18 | 335 | 29.74 |
| 10/09/2026 16:18 | 70 | 29.74 |
| 10/09/2026 16:18 | 457 | 29.74 |
| 10/09/2026 16:18 | 169 | 29.74 |
| 10/09/2026 16:18 | 210 | 29.745 |
| 10/09/2026 16:18 | 109 | 29.745 |
| 10/09/2026 16:18 | 63 | 29.74 |
| 10/09/2026 16:18 | 130 | 29.74 |
| 10/09/2026 16:18 | 197 | 29.745 |
| 10/09/2026 16:18 | 3 | 29.745 |
| 10/09/2026 16:18 | 220 | 29.745 |
| 10/09/2026 16:18 | 169 | 29.745 |
| 10/09/2026 16:18 | 128 | 29.745 |
| 10/09/2026 16:18 | 9 | 29.745 |
| 10/09/2026 16:18 | 37 | 29.745 |
| 10/09/2026 16:18 | 177 | 29.745 |
| 10/09/2026 16:18 | 535 | 29.745 |
| 10/09/2026 16:18 | 25 | 29.745 |
| 10/09/2026 16:18 | 24 | 29.745 |
| 10/09/2026 16:18 | 39 | 29.745 |
| 10/09/2026 16:18 | 291 | 29.745 |
| 10/09/2026 16:18 | 6 | 29.745 |
| 10/09/2026 16:18 | 406 | 29.74 |
| 10/09/2026 16:18 | 169 | 29.74 |
| 10/09/2026 16:18 | 361 | 29.74 |
| 10/09/2026 16:18 | 297 | 29.74 |
| 10/09/2026 16:18 | 238 | 29.74 |
| 10/09/2026 16:18 | 162 | 29.74 |
| 10/09/2026 16:18 | 17 | 29.74 |
| 10/09/2026 16:18 | 102 | 29.74 |
| 10/09/2026 16:17 | 169 | 29.735 |
| 10/09/2026 16:17 | 394 | 29.735 |
| 10/09/2026 16:17 | 169 | 29.74 |
| 10/09/2026 16:17 | 34 | 29.74 |
| 10/09/2026 16:17 | 169 | 29.74 |
| 10/09/2026 16:17 | 5 | 29.74 |
| 10/09/2026 16:17 | 11 | 29.74 |
| 10/09/2026 16:17 | 212 | 29.74 |
| 10/09/2026 16:17 | 345 | 29.74 |
| 10/09/2026 16:17 | 80 | 29.74 |
| 10/09/2026 16:17 | 406 | 29.745 |
| 10/09/2026 16:17 | 153 | 29.745 |
| 10/09/2026 16:17 | 231 | 29.745 |
| 10/09/2026 16:17 | 351 | 29.745 |
| 10/09/2026 16:17 | 19 | 29.745 |
| 10/09/2026 16:17 | 100 | 29.745 |
| 10/09/2026 16:17 | 73 | 29.745 |
| 10/09/2026 16:17 | 96 | 29.745 |
| 10/09/2026 16:17 | 45 | 29.745 |
| 10/09/2026 16:17 | 124 | 29.745 |
| 10/09/2026 16:17 | 166 | 29.75 |
| 10/09/2026 16:17 | 106 | 29.75 |
| 10/09/2026 16:17 | 178 | 29.75 |
| 10/09/2026 16:17 | 113 | 29.75 |
| 10/09/2026 16:17 | 100 | 29.75 |
| 10/09/2026 16:17 | 25 | 29.75 |
| 10/09/2026 16:17 | 350 | 29.75 |
| 10/09/2026 16:17 | 160 | 29.75 |
| 10/09/2026 16:17 | 33 | 29.75 |
| 10/09/2026 16:17 | 22 | 29.75 |
| 10/09/2026 16:17 | 423 | 29.745 |
| 10/09/2026 16:17 | 169 | 29.745 |
| 10/09/2026 16:17 | 415 | 29.745 |
| 10/09/2026 16:17 | 169 | 29.745 |
| 10/09/2026 16:17 | 448 | 29.745 |
| 10/09/2026 16:17 | 169 | 29.745 |
| 10/09/2026 16:17 | 158 | 29.75 |
| 10/09/2026 16:17 | 21 | 29.75 |
| 10/09/2026 16:17 | 2 | 29.75 |
| 10/09/2026 16:17 | 194 | 29.75 |
| 10/09/2026 16:17 | 22 | 29.75 |
| 10/09/2026 16:17 | 444 | 29.75 |
| 10/09/2026 16:16 | 535 | 29.755 |
| 10/09/2026 16:16 | 20 | 29.755 |
| 10/09/2026 16:16 | 169 | 29.755 |
| 10/09/2026 16:16 | 743 | 29.76 |
| 10/09/2026 16:16 | 169 | 29.76 |
| 10/09/2026 16:16 | 384 | 29.76 |
| 10/09/2026 16:16 | 481 | 29.765 |
| 10/09/2026 16:16 | 45 | 29.77 |
| 10/09/2026 16:16 | 244 | 29.765 |
| 10/09/2026 16:16 | 97 | 29.765 |
| 10/09/2026 16:16 | 39 | 29.765 |
| 10/09/2026 16:16 | 17 | 29.765 |
| 10/09/2026 16:16 | 562 | 29.765 |
| 10/09/2026 16:16 | 57 | 29.765 |
| 10/09/2026 16:16 | 481 | 29.77 |
| 10/09/2026 16:16 | 169 | 29.77 |
| 10/09/2026 16:16 | 148 | 29.77 |
| 10/09/2026 16:16 | 535 | 29.77 |
| 10/09/2026 16:16 | 535 | 29.77 |
| 10/09/2026 16:16 | 91 | 29.77 |
| 10/09/2026 16:16 | 29 | 29.77 |
| 10/09/2026 16:16 | 169 | 29.77 |
| 10/09/2026 16:16 | 88 | 29.77 |
| 10/09/2026 16:16 | 305 | 29.77 |
| 10/09/2026 16:16 | 162 | 29.77 |
| 10/09/2026 16:16 | 414 | 29.77 |
| 10/09/2026 16:16 | 13 | 29.77 |
| 10/09/2026 16:16 | 172 | 29.77 |
| 10/09/2026 16:16 | 93 | 29.77 |
| 10/09/2026 16:16 | 286 | 29.765 |
| 10/09/2026 16:16 | 115 | 29.765 |
| 10/09/2026 16:16 | 169 | 29.765 |
| 10/09/2026 16:16 | 70 | 29.765 |
| 10/09/2026 16:16 | 99 | 29.765 |
| 10/09/2026 16:16 | 319 | 29.765 |
| 10/09/2026 16:16 | 340 | 29.765 |
| 10/09/2026 16:16 | 195 | 29.765 |
| 10/09/2026 16:16 | 191 | 29.765 |
| 10/09/2026 16:16 | 66 | 29.765 |
| 10/09/2026 16:16 | 35 | 29.765 |
| 10/09/2026 16:16 | 146 | 29.765 |
| 10/09/2026 16:16 | 388 | 29.765 |
| 10/09/2026 16:16 | 83 | 29.76 |
| 10/09/2026 16:16 | 157 | 29.76 |
| 10/09/2026 16:16 | 3 | 29.76 |
| 10/09/2026 16:16 | 52 | 29.76 |
| 10/09/2026 16:16 | 214 | 29.76 |
| 10/09/2026 16:16 | 70 | 29.76 |
| 10/09/2026 16:16 | 7 | 29.76 |
| 10/09/2026 16:16 | 73 | 29.76 |
| 10/09/2026 16:16 | 33 | 29.755 |
| 10/09/2026 16:16 | 411 | 29.755 |
| 10/09/2026 16:16 | 36 | 29.755 |
| 10/09/2026 16:16 | 133 | 29.755 |
| 10/09/2026 16:15 | 336 | 29.755 |
| 10/09/2026 16:15 | 169 | 29.755 |
| 10/09/2026 16:15 | 200 | 29.76 |
| 10/09/2026 16:15 | 10 | 29.76 |
| 10/09/2026 16:15 | 373 | 29.76 |
| 10/09/2026 16:15 | 535 | 29.76 |
| 10/09/2026 16:15 | 364 | 29.76 |
| 10/09/2026 16:15 | 169 | 29.76 |
| 10/09/2026 16:15 | 16 | 29.76 |
| 10/09/2026 16:15 | 306 | 29.76 |
| 10/09/2026 16:15 | 3 | 29.76 |
| 10/09/2026 16:15 | 5 | 29.76 |
| 10/09/2026 16:15 | 360 | 29.76 |
| 10/09/2026 16:15 | 76 | 29.76 |
| 10/09/2026 16:15 | 148 | 29.76 |
| 10/09/2026 16:15 | 292 | 29.76 |
| 10/09/2026 16:15 | 103 | 29.76 |
| 10/09/2026 16:15 | 123 | 29.76 |
| 10/09/2026 16:15 | 169 | 29.76 |
| 10/09/2026 16:15 | 260 | 29.76 |
| 10/09/2026 16:15 | 95 | 29.76 |
| 10/09/2026 16:15 | 13 | 29.755 |
| 10/09/2026 16:15 | 97 | 29.76 |
| 10/09/2026 16:15 | 213 | 29.76 |
| 10/09/2026 16:15 | 78 | 29.76 |
| 10/09/2026 16:15 | 169 | 29.76 |
| 10/09/2026 16:15 | 37 | 29.765 |
| 10/09/2026 16:15 | 378 | 29.765 |
| 10/09/2026 16:15 | 45 | 29.765 |
| 10/09/2026 16:15 | 298 | 29.765 |
| 10/09/2026 16:15 | 212 | 29.765 |
| 10/09/2026 16:15 | 510 | 29.765 |
| 10/09/2026 16:15 | 372 | 29.76 |
| 10/09/2026 16:15 | 360 | 29.76 |
| 10/09/2026 16:15 | 169 | 29.76 |
| 10/09/2026 16:15 | 331 | 29.77 |
| 10/09/2026 16:15 | 195 | 29.765 |
| 10/09/2026 16:15 | 54 | 29.765 |
| 10/09/2026 16:15 | 481 | 29.765 |
| 10/09/2026 16:15 | 17 | 29.76 |
| 10/09/2026 16:15 | 727 | 29.76 |
| 10/09/2026 16:15 | 12 | 29.76 |
| 10/09/2026 16:15 | 1226 | 29.76 |
| 10/09/2026 16:15 | 136 | 29.76 |
| 10/09/2026 16:15 | 227 | 29.76 |
| 10/09/2026 16:15 | 535 | 29.76 |
| 10/09/2026 16:15 | 342 | 29.76 |
| 10/09/2026 16:15 | 169 | 29.76 |
| 10/09/2026 16:15 | 16 | 29.765 |
| 10/09/2026 16:15 | 23 | 29.765 |
| 10/09/2026 16:15 | 98 | 29.765 |
| 10/09/2026 16:15 | 71 | 29.765 |
| 10/09/2026 16:14 | 89 | 29.765 |
| 10/09/2026 16:14 | 119 | 29.765 |
| 10/09/2026 16:14 | 201 | 29.765 |
| 10/09/2026 16:14 | 82 | 29.765 |
| 10/09/2026 16:14 | 335 | 29.76 |
| 10/09/2026 16:14 | 169 | 29.76 |
| 10/09/2026 16:14 | 336 | 29.76 |
| 10/09/2026 16:14 | 327 | 29.76 |
| 10/09/2026 16:14 | 169 | 29.76 |
| 10/09/2026 16:14 | 75 | 29.765 |
| 10/09/2026 16:14 | 54 | 29.765 |
| 10/09/2026 16:14 | 481 | 29.765 |
| 10/09/2026 16:14 | 159 | 29.765 |
| 10/09/2026 16:14 | 20 | 29.765 |
| 10/09/2026 16:14 | 348 | 29.76 |
| 10/09/2026 16:14 | 263 | 29.76 |
| 10/09/2026 16:14 | 34 | 29.76 |
| 10/09/2026 16:14 | 121 | 29.76 |
| 10/09/2026 16:14 | 106 | 29.76 |
| 10/09/2026 16:14 | 535 | 29.755 |
| 10/09/2026 16:14 | 156 | 29.755 |
| 10/09/2026 16:14 | 7 | 29.755 |
| 10/09/2026 16:14 | 34 | 29.755 |
| 10/09/2026 16:14 | 423 | 29.755 |
| 10/09/2026 16:14 | 58 | 29.755 |
| 10/09/2026 16:14 | 53 | 29.755 |
| 10/09/2026 16:14 | 187 | 29.755 |
| 10/09/2026 16:14 | 71 | 29.75 |
| 10/09/2026 16:14 | 411 | 29.75 |
| 10/09/2026 16:14 | 284 | 29.75 |
| 10/09/2026 16:14 | 133 | 29.75 |
| 10/09/2026 16:14 | 322 | 29.745 |
| 10/09/2026 16:14 | 169 | 29.745 |
| 10/09/2026 16:14 | 535 | 29.745 |
| 10/09/2026 16:14 | 321 | 29.745 |
| 10/09/2026 16:14 | 25 | 29.745 |
| 10/09/2026 16:14 | 95 | 29.745 |
| 10/09/2026 16:14 | 78 | 29.745 |
| 10/09/2026 16:14 | 88 | 29.745 |
| 10/09/2026 16:14 | 120 | 29.745 |
| 10/09/2026 16:13 | 5 | 29.74 |
| 10/09/2026 16:13 | 76 | 29.74 |
| 10/09/2026 16:13 | 5 | 29.74 |
| 10/09/2026 16:13 | 148 | 29.74 |
| 10/09/2026 16:13 | 97 | 29.74 |
| 10/09/2026 16:13 | 293 | 29.74 |
| 10/09/2026 16:13 | 500 | 29.745 |
| 10/09/2026 16:13 | 169 | 29.74 |
| 10/09/2026 16:13 | 30 | 29.74 |
| 10/09/2026 16:13 | 528 | 29.74 |
| 10/09/2026 16:13 | 481 | 29.745 |
| 10/09/2026 16:13 | 169 | 29.745 |
| 10/09/2026 16:13 | 30 | 29.75 |
| 10/09/2026 16:13 | 481 | 29.75 |
| 10/09/2026 16:13 | 2 | 29.75 |
| 10/09/2026 16:13 | 189 | 29.75 |
| 10/09/2026 16:13 | 535 | 29.75 |
| 10/09/2026 16:13 | 338 | 29.75 |
| 10/09/2026 16:13 | 315 | 29.75 |
| 10/09/2026 16:13 | 169 | 29.75 |
| 10/09/2026 16:13 | 275 | 29.75 |
| 10/09/2026 16:13 | 72 | 29.75 |
| 10/09/2026 16:13 | 97 | 29.75 |
| 10/09/2026 16:13 | 72 | 29.75 |
| 10/09/2026 16:13 | 172 | 29.75 |
| 10/09/2026 16:13 | 169 | 29.75 |
| 10/09/2026 16:13 | 279 | 29.75 |
| 10/09/2026 16:13 | 474 | 29.75 |
| 10/09/2026 16:13 | 61 | 29.75 |
| 10/09/2026 16:13 | 41 | 29.75 |
| 10/09/2026 16:13 | 242 | 29.75 |
| 10/09/2026 16:12 | 169 | 29.745 |
| 10/09/2026 16:12 | 39 | 29.745 |
| 10/09/2026 16:12 | 90 | 29.745 |
| 10/09/2026 16:12 | 400 | 29.745 |
| 10/09/2026 16:12 | 12 | 29.74 |
| 10/09/2026 16:12 | 103 | 29.74 |
| 10/09/2026 16:12 | 72 | 29.74 |
| 10/09/2026 16:12 | 101 | 29.74 |
| 10/09/2026 16:12 | 50 | 29.74 |
| 10/09/2026 16:12 | 332 | 29.735 |
| 10/09/2026 16:12 | 535 | 29.735 |
| 10/09/2026 16:12 | 514 | 29.735 |
| 10/09/2026 16:12 | 212 | 29.735 |
| 10/09/2026 16:12 | 29 | 29.74 |
| 10/09/2026 16:12 | 387 | 29.74 |
| 10/09/2026 16:12 | 535 | 29.74 |
| 10/09/2026 16:12 | 341 | 29.74 |
| 10/09/2026 16:12 | 253 | 29.74 |
| 10/09/2026 16:12 | 455 | 29.735 |
| 10/09/2026 16:12 | 24 | 29.735 |
| 10/09/2026 16:12 | 496 | 29.735 |
| 10/09/2026 16:12 | 100 | 29.73 |
| 10/09/2026 16:12 | 81 | 29.73 |
| 10/09/2026 16:12 | 204 | 29.73 |
| 10/09/2026 16:12 | 69 | 29.73 |
| 10/09/2026 16:12 | 19 | 29.73 |
| 10/09/2026 16:12 | 198 | 29.73 |
| 10/09/2026 16:12 | 101 | 29.73 |
| 10/09/2026 16:12 | 133 | 29.725 |
| 10/09/2026 16:11 | 169 | 29.73 |
| 10/09/2026 16:11 | 331 | 29.73 |
| 10/09/2026 16:11 | 204 | 29.73 |
| 10/09/2026 16:11 | 326 | 29.73 |
| 10/09/2026 16:11 | 169 | 29.73 |
| 10/09/2026 16:11 | 370 | 29.73 |
| 10/09/2026 16:11 | 293 | 29.73 |
| 10/09/2026 16:11 | 510 | 29.73 |
| 10/09/2026 16:11 | 94 | 29.73 |
| 10/09/2026 16:11 | 72 | 29.73 |
| 10/09/2026 16:11 | 3 | 29.73 |
| 10/09/2026 16:11 | 94 | 29.73 |
| 10/09/2026 16:11 | 74 | 29.73 |
| 10/09/2026 16:11 | 2 | 29.725 |
| 10/09/2026 16:11 | 270 | 29.725 |
| 10/09/2026 16:11 | 341 | 29.725 |
| 10/09/2026 16:11 | 169 | 29.725 |
| 10/09/2026 16:11 | 195 | 29.725 |
| 10/09/2026 16:11 | 367 | 29.725 |
| 10/09/2026 16:11 | 9 | 29.725 |
| 10/09/2026 16:11 | 18 | 29.725 |
| 10/09/2026 16:11 | 40 | 29.73 |
| 10/09/2026 16:11 | 8 | 29.73 |
| 10/09/2026 16:11 | 373 | 29.73 |
| 10/09/2026 16:11 | 309 | 29.73 |
| 10/09/2026 16:11 | 200 | 29.73 |
| 10/09/2026 16:11 | 94 | 29.735 |
| 10/09/2026 16:11 | 171 | 29.735 |
| 10/09/2026 16:11 | 135 | 29.735 |
| 10/09/2026 16:11 | 400 | 29.735 |
| 10/09/2026 16:11 | 308 | 29.73 |
| 10/09/2026 16:11 | 487 | 29.73 |
| 10/09/2026 16:11 | 48 | 29.73 |
| 10/09/2026 16:11 | 239 | 29.73 |
| 10/09/2026 16:11 | 1 | 29.73 |
| 10/09/2026 16:11 | 10 | 29.73 |
| 10/09/2026 16:11 | 537 | 29.725 |
| 10/09/2026 16:11 | 17 | 29.72 |
| 10/09/2026 16:11 | 416 | 29.72 |
| 10/09/2026 16:11 | 234 | 29.72 |
| 10/09/2026 16:11 | 100 | 29.72 |
| 10/09/2026 16:11 | 340 | 29.72 |
| 10/09/2026 16:11 | 535 | 29.72 |
| 10/09/2026 16:11 | 169 | 29.72 |
| 10/09/2026 16:11 | 169 | 29.725 |
| 10/09/2026 16:11 | 340 | 29.725 |
| 10/09/2026 16:11 | 17 | 29.72 |
| 10/09/2026 16:11 | 250 | 29.72 |
| 10/09/2026 16:11 | 255 | 29.72 |
| 10/09/2026 16:11 | 99 | 29.725 |
| 10/09/2026 16:11 | 100 | 29.725 |
| 10/09/2026 16:11 | 300 | 29.725 |
| 10/09/2026 16:11 | 169 | 29.725 |
| 10/09/2026 16:11 | 169 | 29.725 |
| 10/09/2026 16:11 | 270 | 29.725 |
| 10/09/2026 16:11 | 348 | 29.725 |
| 10/09/2026 16:11 | 535 | 29.725 |
| 10/09/2026 16:11 | 169 | 29.725 |
| 10/09/2026 16:10 | 54 | 29.725 |
| 10/09/2026 16:10 | 121 | 29.725 |
| 10/09/2026 16:10 | 261 | 29.725 |
| 10/09/2026 16:10 | 169 | 29.725 |
| 10/09/2026 16:10 | 169 | 29.72 |
| 10/09/2026 16:10 | 392 | 29.72 |
| 10/09/2026 16:10 | 92 | 29.72 |
| 10/09/2026 16:10 | 379 | 29.72 |
| 10/09/2026 16:10 | 188 | 29.72 |
| 10/09/2026 16:10 | 347 | 29.72 |
| 10/09/2026 16:10 | 169 | 29.72 |
| 10/09/2026 16:10 | 56 | 29.72 |
| 10/09/2026 16:10 | 44 | 29.72 |
| 10/09/2026 16:10 | 288 | 29.725 |
| 10/09/2026 16:10 | 225 | 29.725 |
| 10/09/2026 16:10 | 106 | 29.725 |
| 10/09/2026 16:10 | 33 | 29.72 |
| 10/09/2026 16:10 | 36 | 29.72 |
| 10/09/2026 16:10 | 3 | 29.72 |
| 10/09/2026 16:10 | 44 | 29.715 |
| 10/09/2026 16:10 | 361 | 29.715 |
| 10/09/2026 16:10 | 337 | 29.715 |
| 10/09/2026 16:10 | 535 | 29.715 |
| 10/09/2026 16:10 | 223 | 29.715 |
| 10/09/2026 16:10 | 379 | 29.72 |
| 10/09/2026 16:10 | 36 | 29.72 |
| 10/09/2026 16:10 | 133 | 29.72 |
| 10/09/2026 16:10 | 223 | 29.72 |
| 10/09/2026 16:10 | 535 | 29.72 |
| 10/09/2026 16:10 | 39 | 29.72 |
| 10/09/2026 16:10 | 536 | 29.72 |
| 10/09/2026 16:10 | 169 | 29.72 |
| 10/09/2026 16:10 | 535 | 29.725 |
| 10/09/2026 16:09 | 155 | 29.725 |
| 10/09/2026 16:09 | 198 | 29.725 |
| 10/09/2026 16:09 | 63 | 29.725 |
| 10/09/2026 16:09 | 4 | 29.725 |
| 10/09/2026 16:09 | 64 | 29.725 |
| 10/09/2026 16:09 | 92 | 29.725 |
| 10/09/2026 16:09 | 1 | 29.725 |
| 10/09/2026 16:09 | 17 | 29.72 |
| 10/09/2026 16:09 | 156 | 29.72 |
| 10/09/2026 16:09 | 169 | 29.72 |
| 10/09/2026 16:09 | 198 | 29.72 |
| 10/09/2026 16:09 | 358 | 29.72 |
| 10/09/2026 16:09 | 354 | 29.72 |
| 10/09/2026 16:09 | 535 | 29.72 |
| 10/09/2026 16:09 | 750 | 29.72 |
| 10/09/2026 16:09 | 1200 | 29.72 |
| 10/09/2026 16:09 | 1280 | 29.72 |
| 10/09/2026 16:09 | 39 | 29.72 |
| 10/09/2026 16:09 | 46 | 29.72 |
| 10/09/2026 16:09 | 220 | 29.72 |
| 10/09/2026 16:09 | 232 | 29.715 |
| 10/09/2026 16:09 | 150 | 29.715 |
| 10/09/2026 16:09 | 535 | 29.715 |
| 10/09/2026 16:09 | 320 | 29.715 |
| 10/09/2026 16:09 | 535 | 29.715 |
| 10/09/2026 16:09 | 169 | 29.715 |
| 10/09/2026 16:08 | 535 | 29.715 |
| 10/09/2026 16:08 | 169 | 29.715 |
| 10/09/2026 16:08 | 535 | 29.715 |
| 10/09/2026 16:08 | 253 | 29.715 |
| 10/09/2026 16:08 | 396 | 29.715 |
| 10/09/2026 16:08 | 140 | 29.715 |
| 10/09/2026 16:08 | 79 | 29.71 |
| 10/09/2026 16:08 | 106 | 29.71 |
| 10/09/2026 16:08 | 196 | 29.71 |
| 10/09/2026 16:08 | 356 | 29.705 |
| 10/09/2026 16:08 | 139 | 29.705 |
| 10/09/2026 16:08 | 245 | 29.695 |
| 10/09/2026 16:08 | 52 | 29.695 |
| 10/09/2026 16:08 | 535 | 29.69 |
| 10/09/2026 16:08 | 518 | 29.69 |
| 10/09/2026 16:08 | 270 | 29.69 |
| 10/09/2026 16:08 | 535 | 29.69 |
| 10/09/2026 16:08 | 333 | 29.69 |
| 10/09/2026 16:08 | 535 | 29.69 |
| 10/09/2026 16:08 | 333 | 29.69 |
| 10/09/2026 16:08 | 335 | 29.69 |
| 10/09/2026 16:08 | 169 | 29.695 |
| 10/09/2026 16:08 | 11 | 29.695 |
| 10/09/2026 16:08 | 169 | 29.695 |
| 10/09/2026 16:08 | 348 | 29.695 |
| 10/09/2026 16:08 | 15 | 29.70 |
| 10/09/2026 16:08 | 483 | 29.70 |
| 10/09/2026 16:08 | 205 | 29.70 |
| 10/09/2026 16:08 | 60 | 29.70 |
| 10/09/2026 16:08 | 104 | 29.70 |
| 10/09/2026 16:08 | 88 | 29.70 |
| 10/09/2026 16:08 | 18 | 29.695 |
| 10/09/2026 16:07 | 169 | 29.695 |
| 10/09/2026 16:07 | 311 | 29.695 |
| 10/09/2026 16:07 | 129 | 29.695 |
| 10/09/2026 16:07 | 40 | 29.695 |
| 10/09/2026 16:07 | 311 | 29.695 |
| 10/09/2026 16:07 | 169 | 29.695 |
| 10/09/2026 16:07 | 129 | 29.695 |
| 10/09/2026 16:07 | 17 | 29.695 |
| 10/09/2026 16:07 | 288 | 29.695 |
| 10/09/2026 16:07 | 57 | 29.70 |
| 10/09/2026 16:07 | 435 | 29.70 |
| 10/09/2026 16:07 | 8 | 29.70 |
| 10/09/2026 16:07 | 249 | 29.70 |
| 10/09/2026 16:07 | 63 | 29.70 |
| 10/09/2026 16:07 | 87 | 29.70 |
| 10/09/2026 16:07 | 33 | 29.695 |
| 10/09/2026 16:07 | 521 | 29.695 |
| 10/09/2026 16:07 | 169 | 29.695 |
| 10/09/2026 16:07 | 152 | 29.70 |
| 10/09/2026 16:07 | 41 | 29.70 |
| 10/09/2026 16:07 | 20 | 29.695 |
| 10/09/2026 16:07 | 379 | 29.69 |
| 10/09/2026 16:07 | 461 | 29.695 |
| 10/09/2026 16:07 | 215 | 29.695 |
| 10/09/2026 16:07 | 535 | 29.695 |
| 10/09/2026 16:07 | 6 | 29.69 |
| 10/09/2026 16:07 | 529 | 29.69 |
| 10/09/2026 16:07 | 105 | 29.69 |
| 10/09/2026 16:07 | 189 | 29.69 |
| 10/09/2026 16:07 | 204 | 29.69 |
| 10/09/2026 16:07 | 25 | 29.69 |
| 10/09/2026 16:07 | 510 | 29.69 |
| 10/09/2026 16:07 | 349 | 29.69 |
| 10/09/2026 16:07 | 40 | 29.685 |
| 10/09/2026 16:07 | 90 | 29.685 |
| 10/09/2026 16:07 | 184 | 29.685 |
| 10/09/2026 16:07 | 18 | 29.685 |
| 10/09/2026 16:07 | 83 | 29.685 |
| 10/09/2026 16:07 | 535 | 29.6825 |
| 10/09/2026 16:07 | 510 | 29.68 |
| 10/09/2026 16:07 | 435 | 29.675 |
| 10/09/2026 16:06 | 40 | 29.68 |
| 10/09/2026 16:06 | 373 | 29.68 |
| 10/09/2026 16:06 | 1 | 29.68 |
| 10/09/2026 16:06 | 377 | 29.68 |
| 10/09/2026 16:06 | 169 | 29.68 |
| 10/09/2026 16:06 | 500 | 29.68 |
| 10/09/2026 16:06 | 292 | 29.68 |
| 10/09/2026 16:06 | 250 | 29.68 |
| 10/09/2026 16:06 | 133 | 29.68 |
| 10/09/2026 16:06 | 212 | 29.685 |
| 10/09/2026 16:06 | 535 | 29.685 |
| 10/09/2026 16:06 | 414 | 29.685 |
| 10/09/2026 16:06 | 368 | 29.69 |
| 10/09/2026 16:06 | 169 | 29.69 |
| 10/09/2026 16:06 | 510 | 29.695 |
| 10/09/2026 16:06 | 229 | 29.69 |
| 10/09/2026 16:06 | 510 | 29.69 |
| 10/09/2026 16:06 | 20 | 29.69 |
| 10/09/2026 16:06 | 169 | 29.69 |
| 10/09/2026 16:06 | 15 | 29.695 |
| 10/09/2026 16:06 | 330 | 29.695 |
| 10/09/2026 16:06 | 486 | 29.695 |
| 10/09/2026 16:06 | 200 | 29.70 |
| 10/09/2026 16:06 | 475 | 29.70 |
| 10/09/2026 16:06 | 535 | 29.70 |
| 10/09/2026 16:06 | 169 | 29.705 |
| 10/09/2026 16:06 | 299 | 29.705 |
| 10/09/2026 16:06 | 14 | 29.71 |
| 10/09/2026 16:06 | 169 | 29.71 |
| 10/09/2026 16:06 | 443 | 29.71 |
| 10/09/2026 16:06 | 28 | 29.71 |
| 10/09/2026 16:06 | 324 | 29.715 |
| 10/09/2026 16:06 | 48 | 29.715 |
| 10/09/2026 16:05 | 510 | 29.715 |
| 10/09/2026 16:05 | 146 | 29.705 |
| 10/09/2026 16:05 | 80 | 29.705 |
| 10/09/2026 16:05 | 172 | 29.705 |
| 10/09/2026 16:05 | 500 | 29.705 |
| 10/09/2026 16:05 | 35 | 29.705 |
| 10/09/2026 16:05 | 375 | 29.705 |
| 10/09/2026 16:05 | 61 | 29.705 |
| 10/09/2026 16:05 | 23 | 29.705 |
| 10/09/2026 16:05 | 67 | 29.705 |
| 10/09/2026 16:05 | 86 | 29.705 |
| 10/09/2026 16:05 | 117 | 29.705 |
| 10/09/2026 16:05 | 510 | 29.705 |
| 10/09/2026 16:05 | 23 | 29.70 |
| 10/09/2026 16:05 | 351 | 29.70 |
| 10/09/2026 16:05 | 40 | 29.70 |
| 10/09/2026 16:05 | 20 | 29.695 |
| 10/09/2026 16:05 | 217 | 29.70 |
| 10/09/2026 16:05 | 293 | 29.70 |
| 10/09/2026 16:05 | 370 | 29.695 |
| 10/09/2026 16:05 | 510 | 29.70 |
| 10/09/2026 16:05 | 510 | 29.695 |
| 10/09/2026 16:05 | 453 | 29.695 |
| 10/09/2026 16:05 | 296 | 29.695 |
| 10/09/2026 16:05 | 103 | 29.695 |
| 10/09/2026 16:05 | 192 | 29.70 |
| 10/09/2026 16:05 | 184 | 29.70 |
| 10/09/2026 16:05 | 159 | 29.70 |
| 10/09/2026 16:05 | 129 | 29.70 |
| 10/09/2026 16:05 | 25 | 29.70 |
| 10/09/2026 16:05 | 510 | 29.70 |
| 10/09/2026 16:05 | 194 | 29.695 |
| 10/09/2026 16:05 | 341 | 29.695 |
| 10/09/2026 16:05 | 169 | 29.695 |
| 10/09/2026 16:05 | 28 | 29.695 |
| 10/09/2026 16:05 | 510 | 29.70 |
| 10/09/2026 16:05 | 510 | 29.70 |
| 10/09/2026 16:05 | 434 | 29.70 |
| 10/09/2026 16:05 | 34 | 29.70 |
| 10/09/2026 16:05 | 367 | 29.70 |
| 10/09/2026 16:05 | 159 | 29.70 |
| 10/09/2026 16:05 | 376 | 29.70 |
| 10/09/2026 16:05 | 483 | 29.70 |
| 10/09/2026 16:05 | 33 | 29.70 |
| 10/09/2026 16:05 | 477 | 29.70 |
| 10/09/2026 16:05 | 54 | 29.695 |
| 10/09/2026 16:05 | 498 | 29.695 |
| 10/09/2026 16:05 | 12 | 29.695 |
| 10/09/2026 16:05 | 276 | 29.69 |
| 10/09/2026 16:05 | 510 | 29.69 |
| 10/09/2026 16:05 | 14 | 29.685 |
| 10/09/2026 16:05 | 212 | 29.685 |
| 10/09/2026 16:05 | 116 | 29.685 |
| 10/09/2026 16:05 | 395 | 29.685 |
| 10/09/2026 16:05 | 535 | 29.685 |
| 10/09/2026 16:05 | 455 | 29.685 |
| 10/09/2026 16:05 | 56 | 29.695 |
| 10/09/2026 16:05 | 57 | 29.695 |
| 10/09/2026 16:05 | 57 | 29.695 |
| 10/09/2026 16:05 | 510 | 29.69 |
| 10/09/2026 16:05 | 370 | 29.69 |
| 10/09/2026 16:05 | 18 | 29.69 |
| 10/09/2026 16:05 | 359 | 29.695 |
| 10/09/2026 16:05 | 1 | 29.695 |
| 10/09/2026 16:05 | 391 | 29.695 |
| 10/09/2026 16:04 | 97 | 29.70 |
| 10/09/2026 16:04 | 21 | 29.70 |
| 10/09/2026 16:04 | 424 | 29.70 |
| 10/09/2026 16:04 | 350 | 29.70 |
| 10/09/2026 16:04 | 39 | 29.70 |
| 10/09/2026 16:04 | 239 | 29.695 |
| 10/09/2026 16:04 | 206 | 29.695 |
| 10/09/2026 16:04 | 388 | 29.695 |
| 10/09/2026 16:04 | 169 | 29.695 |
| 10/09/2026 16:04 | 1 | 29.695 |
| 10/09/2026 16:04 | 267 | 29.70 |
| 10/09/2026 16:04 | 291 | 29.70 |
| 10/09/2026 16:04 | 18 | 29.695 |
| 10/09/2026 16:04 | 30 | 29.695 |
| 10/09/2026 16:04 | 4 | 29.695 |
| 10/09/2026 16:04 | 426 | 29.695 |
| 10/09/2026 16:04 | 169 | 29.70 |
| 10/09/2026 16:04 | 496 | 29.705 |
| 10/09/2026 16:04 | 375 | 29.705 |
| 10/09/2026 16:03 | 374 | 29.705 |
| 10/09/2026 16:03 | 427 | 29.705 |
| 10/09/2026 16:03 | 371 | 29.705 |
| 10/09/2026 16:03 | 308 | 29.705 |
| 10/09/2026 16:03 | 227 | 29.705 |
| 10/09/2026 16:03 | 169 | 29.705 |
| 10/09/2026 16:03 | 30 | 29.705 |
| 10/09/2026 16:03 | 23 | 29.705 |
| 10/09/2026 16:03 | 361 | 29.705 |
| 10/09/2026 16:03 | 151 | 29.705 |
| 10/09/2026 16:03 | 210 | 29.705 |
| 10/09/2026 16:03 | 51 | 29.705 |
| 10/09/2026 16:03 | 169 | 29.70 |
| 10/09/2026 16:03 | 20 | 29.70 |
| 10/09/2026 16:03 | 2 | 29.70 |
| 10/09/2026 16:03 | 390 | 29.70 |
| 10/09/2026 16:03 | 397 | 29.705 |
| 10/09/2026 16:03 | 494 | 29.705 |
| 10/09/2026 16:03 | 230 | 29.705 |
| 10/09/2026 16:03 | 169 | 29.705 |
| 10/09/2026 16:03 | 39 | 29.705 |
| 10/09/2026 16:03 | 338 | 29.705 |
| 10/09/2026 16:03 | 535 | 29.71 |
| 10/09/2026 16:03 | 210 | 29.71 |
| 10/09/2026 16:03 | 123 | 29.71 |
| 10/09/2026 16:03 | 18 | 29.71 |
| 10/09/2026 16:03 | 2 | 29.71 |
| 10/09/2026 16:03 | 489 | 29.71 |
| 10/09/2026 16:03 | 395 | 29.715 |
| 10/09/2026 16:03 | 15 | 29.715 |
| 10/09/2026 16:03 | 1 | 29.715 |
| 10/09/2026 16:03 | 401 | 29.715 |
| 10/09/2026 16:03 | 535 | 29.715 |
| 10/09/2026 16:03 | 169 | 29.72 |
| 10/09/2026 16:03 | 1 | 29.72 |
| 10/09/2026 16:03 | 422 | 29.72 |
| 10/09/2026 16:03 | 169 | 29.725 |
| 10/09/2026 16:03 | 35 | 29.725 |
| 10/09/2026 16:03 | 431 | 29.725 |
| 10/09/2026 16:03 | 350 | 29.735 |
| 10/09/2026 16:03 | 330 | 29.735 |
| 10/09/2026 16:03 | 535 | 29.735 |
| 10/09/2026 16:03 | 535 | 29.73 |
| 10/09/2026 16:03 | 41 | 29.725 |
| 10/09/2026 16:03 | 80 | 29.725 |
| 10/09/2026 16:03 | 3 | 29.725 |
| 10/09/2026 16:02 | 285 | 29.72 |
| 10/09/2026 16:02 | 250 | 29.72 |
| 10/09/2026 16:02 | 102 | 29.72 |
| 10/09/2026 16:02 | 17 | 29.725 |
| 10/09/2026 16:02 | 1 | 29.725 |
| 10/09/2026 16:02 | 383 | 29.725 |
| 10/09/2026 16:02 | 500 | 29.73 |
| 10/09/2026 16:02 | 535 | 29.735 |
| 10/09/2026 16:02 | 427 | 29.735 |
| 10/09/2026 16:02 | 107 | 29.735 |
| 10/09/2026 16:02 | 317 | 29.735 |
| 10/09/2026 16:02 | 298 | 29.735 |
| 10/09/2026 16:02 | 510 | 29.735 |
| 10/09/2026 16:02 | 150 | 29.725 |
| 10/09/2026 16:02 | 19 | 29.725 |
| 10/09/2026 16:02 | 2 | 29.725 |
| 10/09/2026 16:02 | 324 | 29.725 |
| 10/09/2026 16:02 | 319 | 29.735 |
| 10/09/2026 16:02 | 257 | 29.735 |
| 10/09/2026 16:02 | 65 | 29.735 |
| 10/09/2026 16:02 | 39 | 29.735 |
| 10/09/2026 16:02 | 201 | 29.735 |
| 10/09/2026 16:02 | 481 | 29.73 |
| 10/09/2026 16:01 | 2 | 29.74 |
| 10/09/2026 16:01 | 173 | 29.74 |
| 10/09/2026 16:01 | 382 | 29.74 |
| 10/09/2026 16:01 | 270 | 29.745 |
| 10/09/2026 16:01 | 124 | 29.75 |
| 10/09/2026 16:01 | 385 | 29.75 |
| 10/09/2026 16:01 | 3 | 29.745 |
| 10/09/2026 16:01 | 81 | 29.745 |
| 10/09/2026 16:01 | 418 | 29.75 |
| 10/09/2026 16:01 | 125 | 29.76 |
| 10/09/2026 16:01 | 24 | 29.76 |
| 10/09/2026 16:01 | 1656 | 29.76 |
| 10/09/2026 16:01 | 346 | 29.76 |
| 10/09/2026 16:01 | 211 | 29.755 |
| 10/09/2026 16:01 | 1034 | 29.755 |
| 10/09/2026 16:01 | 172 | 29.755 |
| 10/09/2026 16:01 | 68 | 29.745 |
| 10/09/2026 16:01 | 270 | 29.745 |
| 10/09/2026 16:01 | 4 | 29.745 |
| 10/09/2026 16:01 | 16 | 29.745 |
| 10/09/2026 16:01 | 610 | 29.75 |
| 10/09/2026 16:01 | 95 | 29.75 |
| 10/09/2026 16:01 | 189 | 29.75 |
| 10/09/2026 16:01 | 2 | 29.75 |
| 10/09/2026 16:01 | 526 | 29.755 |
| 10/09/2026 16:01 | 44 | 29.76 |
| 10/09/2026 16:01 | 526 | 29.765 |
| 10/09/2026 16:01 | 143 | 29.765 |
| 10/09/2026 16:00 | 233 | 29.775 |
| 10/09/2026 16:00 | 359 | 29.775 |
| 10/09/2026 16:00 | 29 | 29.775 |
| 10/09/2026 16:00 | 499 | 29.775 |
| 10/09/2026 16:00 | 420 | 29.765 |
| 10/09/2026 16:00 | 6 | 29.78 |
| 10/09/2026 16:00 | 244 | 29.78 |
| 10/09/2026 16:00 | 297 | 29.775 |
| 10/09/2026 16:00 | 353 | 29.775 |
| 10/09/2026 16:00 | 317 | 29.78 |
| 10/09/2026 16:00 | 9 | 29.775 |
| 10/09/2026 16:00 | 39 | 29.77 |
| 10/09/2026 16:00 | 220 | 29.77 |
| 10/09/2026 16:00 | 309 | 29.77 |
| 10/09/2026 16:00 | 430 | 29.78 |
| 10/09/2026 16:00 | 99 | 29.78 |
| 10/09/2026 16:00 | 68 | 29.78 |
| 10/09/2026 16:00 | 150 | 29.785 |
| 10/09/2026 16:00 | 270 | 29.785 |
| 10/09/2026 16:00 | 16 | 29.79 |
| 10/09/2026 16:00 | 210 | 29.79 |
| 10/09/2026 16:00 | 50 | 29.79 |
| 10/09/2026 16:00 | 257 | 29.79 |
| 10/09/2026 16:00 | 436 | 29.785 |
| 10/09/2026 15:59 | 17 | 29.785 |
| 10/09/2026 15:59 | 309 | 29.78 |
| 10/09/2026 15:59 | 1 | 29.785 |
| 10/09/2026 15:59 | 713 | 29.785 |
| 10/09/2026 15:59 | 713 | 29.785 |
| 10/09/2026 15:59 | 713 | 29.785 |
| 10/09/2026 15:59 | 17 | 29.78 |
| 10/09/2026 15:59 | 561 | 29.78 |
| 10/09/2026 15:59 | 270 | 29.78 |
| 10/09/2026 15:59 | 343 | 29.795 |
| 10/09/2026 15:59 | 14 | 29.795 |
| 10/09/2026 15:59 | 1241 | 29.795 |
| 10/09/2026 15:59 | 4213 | 29.795 |
| 10/09/2026 15:59 | 82 | 29.795 |
| 10/09/2026 15:59 | 304 | 29.795 |
| 10/09/2026 15:59 | 347 | 29.795 |
| 10/09/2026 15:59 | 234 | 29.795 |
| 10/09/2026 15:59 | 477 | 29.79 |
| 10/09/2026 15:59 | 161 | 29.79 |
| 10/09/2026 15:59 | 552 | 29.79 |
| 10/09/2026 15:59 | 393 | 29.79 |
| 10/09/2026 15:59 | 195 | 29.785 |
| 10/09/2026 15:59 | 223 | 29.785 |
| 10/09/2026 15:59 | 90 | 29.78 |
| 10/09/2026 15:59 | 448 | 29.78 |
| 10/09/2026 15:59 | 47 | 29.78 |
| 10/09/2026 15:59 | 70 | 29.78 |
| 10/09/2026 15:59 | 22 | 29.78 |
| 10/09/2026 15:59 | 572 | 29.78 |
| 10/09/2026 15:59 | 392 | 29.79 |
| 10/09/2026 15:59 | 291 | 29.79 |
| 10/09/2026 15:59 | 575 | 29.79 |
| 10/09/2026 15:59 | 62 | 29.79 |
| 10/09/2026 15:59 | 100 | 29.78 |
| 10/09/2026 15:59 | 100 | 29.78 |
| 10/09/2026 15:59 | 641 | 29.78 |
| 10/09/2026 15:59 | 343 | 29.78 |
| 10/09/2026 15:59 | 131 | 29.785 |
| 10/09/2026 15:59 | 416 | 29.785 |
| 10/09/2026 15:59 | 825 | 29.785 |
| 10/09/2026 15:59 | 320 | 29.785 |
| 10/09/2026 15:59 | 60 | 29.79 |
| 10/09/2026 15:59 | 16 | 29.795 |
| 10/09/2026 15:59 | 335 | 29.80 |
| 10/09/2026 15:59 | 85 | 29.80 |
| 10/09/2026 15:59 | 387 | 29.80 |
| 10/09/2026 15:59 | 290 | 29.80 |
| 10/09/2026 15:59 | 398 | 29.805 |
| 10/09/2026 15:59 | 95 | 29.805 |
| 10/09/2026 15:59 | 204 | 29.805 |
| 10/09/2026 15:58 | 1 | 29.815 |
| 10/09/2026 15:58 | 97 | 29.815 |
| 10/09/2026 15:58 | 218 | 29.81 |
| 10/09/2026 15:58 | 398 | 29.81 |
| 10/09/2026 15:58 | 449 | 29.81 |
| 10/09/2026 15:58 | 224 | 29.81 |
| 10/09/2026 15:58 | 40 | 29.81 |
| 10/09/2026 15:58 | 358 | 29.81 |
| 10/09/2026 15:58 | 108 | 29.815 |
| 10/09/2026 15:58 | 123 | 29.81 |
| 10/09/2026 15:58 | 482 | 29.81 |
| 10/09/2026 15:58 | 291 | 29.805 |
| 10/09/2026 15:58 | 238 | 29.805 |
| 10/09/2026 15:58 | 344 | 29.805 |
| 10/09/2026 15:58 | 423 | 29.805 |
| 10/09/2026 15:58 | 420 | 29.81 |
| 10/09/2026 15:58 | 299 | 29.81 |
| 10/09/2026 15:58 | 12 | 29.81 |
| 10/09/2026 15:58 | 3828 | 29.81 |
| 10/09/2026 15:58 | 2593 | 29.81 |
| 10/09/2026 15:58 | 239 | 29.805 |
| 10/09/2026 15:58 | 52 | 29.81 |
| 10/09/2026 15:58 | 146 | 29.81 |
| 10/09/2026 15:58 | 1 | 29.805 |
| 10/09/2026 15:58 | 428 | 29.805 |
| 10/09/2026 15:58 | 28 | 29.805 |
| 10/09/2026 15:58 | 401 | 29.805 |
| 10/09/2026 15:58 | 320 | 29.805 |
| 10/09/2026 15:58 | 23 | 29.805 |
| 10/09/2026 15:58 | 33 | 29.805 |
| 10/09/2026 15:58 | 1 | 29.805 |
| 10/09/2026 15:58 | 745 | 29.81 |
| 10/09/2026 15:58 | 496 | 29.81 |
| 10/09/2026 15:58 | 120 | 29.81 |
| 10/09/2026 15:58 | 150 | 29.815 |
| 10/09/2026 15:58 | 132 | 29.815 |
| 10/09/2026 15:58 | 750 | 29.815 |
| 10/09/2026 15:58 | 1397 | 29.815 |
| 10/09/2026 15:58 | 618 | 29.815 |
| 10/09/2026 15:58 | 641 | 29.815 |
| 10/09/2026 15:58 | 1345 | 29.815 |
| 10/09/2026 15:58 | 260 | 29.81 |
| 10/09/2026 15:58 | 177 | 29.81 |
| 10/09/2026 15:58 | 1200 | 29.81 |
| 10/09/2026 15:58 | 1362 | 29.81 |
| 10/09/2026 15:58 | 344 | 29.81 |
| 10/09/2026 15:58 | 59 | 29.81 |
| 10/09/2026 15:58 | 161 | 29.815 |
| 10/09/2026 15:58 | 1 | 29.815 |
| 10/09/2026 15:58 | 339 | 29.815 |
| 10/09/2026 15:58 | 270 | 29.815 |
| 10/09/2026 15:58 | 7 | 29.815 |
| 10/09/2026 15:58 | 204 | 29.815 |
| 10/09/2026 15:58 | 40 | 29.815 |
| 10/09/2026 15:58 | 531 | 29.815 |
| 10/09/2026 15:58 | 27 | 29.82 |
| 10/09/2026 15:58 | 257 | 29.82 |
| 10/09/2026 15:58 | 284 | 29.83 |
| 10/09/2026 15:58 | 292 | 29.83 |
| 10/09/2026 15:58 | 343 | 29.825 |
| 10/09/2026 15:58 | 14 | 29.83 |
| 10/09/2026 15:58 | 2119 | 29.83 |
| 10/09/2026 15:58 | 4387 | 29.83 |
| 10/09/2026 15:58 | 385 | 29.83 |
| 10/09/2026 15:58 | 270 | 29.83 |
| 10/09/2026 15:58 | 292 | 29.83 |
| 10/09/2026 15:58 | 717 | 29.835 |
| 10/09/2026 15:58 | 455 | 29.835 |
| 10/09/2026 15:57 | 1 | 29.835 |
| 10/09/2026 15:57 | 713 | 29.835 |
| 10/09/2026 15:57 | 713 | 29.835 |
| 10/09/2026 15:57 | 711 | 29.835 |
| 10/09/2026 15:57 | 2 | 29.835 |
| 10/09/2026 15:57 | 229 | 29.83 |
| 10/09/2026 15:57 | 510 | 29.83 |
| 10/09/2026 15:57 | 346 | 29.83 |
| 10/09/2026 15:57 | 356 | 29.83 |
| 10/09/2026 15:57 | 43 | 29.83 |
| 10/09/2026 15:57 | 396 | 29.83 |
| 10/09/2026 15:57 | 81 | 29.835 |
| 10/09/2026 15:57 | 38 | 29.835 |
| 10/09/2026 15:57 | 68 | 29.84 |
| 10/09/2026 15:57 | 282 | 29.84 |
| 10/09/2026 15:57 | 500 | 29.84 |
| 10/09/2026 15:57 | 284 | 29.84 |
| 10/09/2026 15:57 | 331 | 29.84 |
| 10/09/2026 15:57 | 535 | 29.84 |
| 10/09/2026 15:57 | 535 | 29.835 |
| 10/09/2026 15:57 | 360 | 29.835 |
| 10/09/2026 15:57 | 229 | 29.835 |
| 10/09/2026 15:57 | 504 | 29.835 |
| 10/09/2026 15:57 | 15 | 29.835 |
| 10/09/2026 15:57 | 81 | 29.84 |
| 10/09/2026 15:57 | 326 | 29.84 |
| 10/09/2026 15:57 | 326 | 29.84 |
| 10/09/2026 15:57 | 279 | 29.84 |
| 10/09/2026 15:57 | 562 | 29.84 |
| 10/09/2026 15:57 | 219 | 29.85 |
| 10/09/2026 15:57 | 535 | 29.845 |
| 10/09/2026 15:57 | 291 | 29.845 |
| 10/09/2026 15:57 | 174 | 29.845 |
| 10/09/2026 15:57 | 151 | 29.845 |
| 10/09/2026 15:57 | 46 | 29.84 |
| 10/09/2026 15:57 | 53 | 29.84 |
| 10/09/2026 15:57 | 390 | 29.84 |
| 10/09/2026 15:57 | 372 | 29.84 |
| 10/09/2026 15:57 | 260 | 29.8425 |
| 10/09/2026 15:57 | 535 | 29.845 |
| 10/09/2026 15:57 | 39 | 29.845 |
| 10/09/2026 15:57 | 152 | 29.845 |
| 10/09/2026 15:57 | 15 | 29.845 |
| 10/09/2026 15:57 | 85 | 29.85 |
| 10/09/2026 15:57 | 385 | 29.85 |
| 10/09/2026 15:57 | 100 | 29.855 |
| 10/09/2026 15:56 | 1 | 29.855 |
| 10/09/2026 15:56 | 713 | 29.855 |
| 10/09/2026 15:56 | 713 | 29.855 |
| 10/09/2026 15:56 | 178 | 29.855 |
| 10/09/2026 15:56 | 535 | 29.855 |
| 10/09/2026 15:56 | 23 | 29.855 |
| 10/09/2026 15:56 | 389 | 29.855 |
| 10/09/2026 15:56 | 535 | 29.855 |
| 10/09/2026 15:56 | 17 | 29.855 |
| 10/09/2026 15:56 | 6421 | 29.855 |
| 10/09/2026 15:56 | 14 | 29.855 |
| 10/09/2026 15:56 | 308 | 29.855 |
| 10/09/2026 15:56 | 36 | 29.855 |
| 10/09/2026 15:56 | 169 | 29.855 |
| 10/09/2026 15:56 | 206 | 29.855 |
| 10/09/2026 15:56 | 39 | 29.855 |
| 10/09/2026 15:56 | 535 | 29.855 |
| 10/09/2026 15:56 | 113 | 29.855 |
| 10/09/2026 15:56 | 431 | 29.855 |
| 10/09/2026 15:56 | 283 | 29.855 |
| 10/09/2026 15:56 | 1 | 29.855 |
| 10/09/2026 15:56 | 74 | 29.855 |
| 10/09/2026 15:56 | 169 | 29.85 |
| 10/09/2026 15:56 | 14 | 29.85 |
| 10/09/2026 15:56 | 471 | 29.85 |
| 10/09/2026 15:56 | 169 | 29.85 |
| 10/09/2026 15:56 | 113 | 29.855 |
| 10/09/2026 15:56 | 164 | 29.855 |
| 10/09/2026 15:56 | 102 | 29.855 |
| 10/09/2026 15:56 | 113 | 29.855 |
| 10/09/2026 15:56 | 513 | 29.85 |
| 10/09/2026 15:56 | 14 | 29.85 |
| 10/09/2026 15:56 | 186 | 29.85 |
| 10/09/2026 15:56 | 7 | 29.85 |
| 10/09/2026 15:56 | 67 | 29.85 |
| 10/09/2026 15:56 | 41 | 29.855 |
| 10/09/2026 15:56 | 105 | 29.855 |
| 10/09/2026 15:56 | 98 | 29.855 |
| 10/09/2026 15:56 | 361 | 29.85 |
| 10/09/2026 15:56 | 32 | 29.85 |
| 10/09/2026 15:56 | 49 | 29.85 |
| 10/09/2026 15:56 | 97 | 29.85 |
| 10/09/2026 15:56 | 573 | 29.85 |
| 10/09/2026 15:56 | 300 | 29.85 |
| 10/09/2026 15:56 | 80 | 29.85 |
| 10/09/2026 15:56 | 34 | 29.845 |
| 10/09/2026 15:56 | 75 | 29.845 |
| 10/09/2026 15:56 | 31 | 29.84 |
| 10/09/2026 15:56 | 357 | 29.84 |
| 10/09/2026 15:56 | 402 | 29.84 |
| 10/09/2026 15:56 | 85 | 29.84 |
| 10/09/2026 15:56 | 368 | 29.84 |
| 10/09/2026 15:56 | 498 | 29.84 |
| 10/09/2026 15:56 | 39 | 29.84 |
| 10/09/2026 15:55 | 1 | 29.845 |
| 10/09/2026 15:55 | 713 | 29.845 |
| 10/09/2026 15:55 | 713 | 29.845 |
| 10/09/2026 15:55 | 713 | 29.845 |
| 10/09/2026 15:55 | 279 | 29.845 |
| 10/09/2026 15:55 | 535 | 29.845 |
| 10/09/2026 15:55 | 17 | 29.845 |
| 10/09/2026 15:55 | 2127 | 29.845 |
| 10/09/2026 15:55 | 4294 | 29.845 |
| 10/09/2026 15:55 | 169 | 29.845 |
| 10/09/2026 15:55 | 169 | 29.85 |
| 10/09/2026 15:55 | 535 | 29.85 |
| 10/09/2026 15:55 | 409 | 29.855 |
| 10/09/2026 15:55 | 310 | 29.855 |
| 10/09/2026 15:55 | 205 | 29.855 |
| 10/09/2026 15:55 | 27 | 29.855 |
| 10/09/2026 15:55 | 141 | 29.855 |
| 10/09/2026 15:55 | 167 | 29.855 |
| 10/09/2026 15:55 | 1 | 29.855 |
| 10/09/2026 15:55 | 168 | 29.855 |
| 10/09/2026 15:55 | 98 | 29.86 |
| 10/09/2026 15:55 | 169 | 29.86 |
| 10/09/2026 15:55 | 211 | 29.855 |
| 10/09/2026 15:55 | 192 | 29.855 |
| 10/09/2026 15:55 | 102 | 29.855 |
| 10/09/2026 15:55 | 481 | 29.85 |
| 10/09/2026 15:55 | 169 | 29.85 |
| 10/09/2026 15:55 | 141 | 29.85 |
| 10/09/2026 15:55 | 171 | 29.85 |
| 10/09/2026 15:55 | 58 | 29.85 |
| 10/09/2026 15:55 | 119 | 29.85 |
| 10/09/2026 15:55 | 2 | 29.85 |
| 10/09/2026 15:55 | 63 | 29.845 |
| 10/09/2026 15:55 | 60 | 29.845 |
| 10/09/2026 15:55 | 7 | 29.845 |
| 10/09/2026 15:55 | 455 | 29.845 |
| 10/09/2026 15:55 | 496 | 29.845 |
| 10/09/2026 15:55 | 169 | 29.845 |
| 10/09/2026 15:55 | 292 | 29.85 |
| 10/09/2026 15:55 | 83 | 29.85 |
| 10/09/2026 15:55 | 155 | 29.85 |
| 10/09/2026 15:55 | 535 | 29.845 |
| 10/09/2026 15:55 | 30 | 29.845 |
| 10/09/2026 15:55 | 324 | 29.845 |
| 10/09/2026 15:55 | 535 | 29.845 |
| 10/09/2026 15:55 | 4 | 29.845 |
| 10/09/2026 15:55 | 43 | 29.84 |
| 10/09/2026 15:55 | 201 | 29.84 |
| 10/09/2026 15:55 | 169 | 29.84 |
| 10/09/2026 15:55 | 78 | 29.84 |
| 10/09/2026 15:55 | 15 | 29.84 |
| 10/09/2026 15:55 | 332 | 29.84 |
| 10/09/2026 15:55 | 79 | 29.845 |
| 10/09/2026 15:55 | 284 | 29.845 |
| 10/09/2026 15:55 | 1779 | 29.845 |
| 10/09/2026 15:55 | 85 | 29.845 |
| 10/09/2026 15:55 | 559 | 29.845 |
| 10/09/2026 15:55 | 73 | 29.845 |
| 10/09/2026 15:55 | 361 | 29.845 |
| 10/09/2026 15:55 | 328 | 29.845 |
| 10/09/2026 15:55 | 169 | 29.845 |
| 10/09/2026 15:55 | 535 | 29.845 |
| 10/09/2026 15:54 | 1 | 29.855 |
| 10/09/2026 15:54 | 231 | 29.855 |
| 10/09/2026 15:54 | 224 | 29.85 |
| 10/09/2026 15:54 | 258 | 29.85 |
| 10/09/2026 15:54 | 277 | 29.85 |
| 10/09/2026 15:54 | 194 | 29.85 |
| 10/09/2026 15:54 | 242 | 29.85 |
| 10/09/2026 15:54 | 535 | 29.845 |
| 10/09/2026 15:54 | 169 | 29.845 |
| 10/09/2026 15:54 | 169 | 29.845 |
| 10/09/2026 15:54 | 178 | 29.85 |
| 10/09/2026 15:54 | 535 | 29.85 |
| 10/09/2026 15:54 | 15 | 29.85 |
| 10/09/2026 15:54 | 429 | 29.85 |
| 10/09/2026 15:54 | 576 | 29.85 |
| 10/09/2026 15:54 | 6421 | 29.85 |
| 10/09/2026 15:54 | 169 | 29.85 |
| 10/09/2026 15:54 | 330 | 29.855 |
| 10/09/2026 15:54 | 40 | 29.855 |
| 10/09/2026 15:54 | 45 | 29.855 |
| 10/09/2026 15:54 | 59 | 29.855 |
| 10/09/2026 15:54 | 255 | 29.85 |
| 10/09/2026 15:54 | 52 | 29.85 |
| 10/09/2026 15:54 | 169 | 29.85 |
| 10/09/2026 15:54 | 940 | 29.85 |
| 10/09/2026 15:54 | 772 | 29.85 |
| 10/09/2026 15:54 | 115 | 29.85 |
| 10/09/2026 15:54 | 535 | 29.85 |
| 10/09/2026 15:54 | 33 | 29.85 |
| 10/09/2026 15:54 | 169 | 29.85 |
| 10/09/2026 15:54 | 321 | 29.85 |
| 10/09/2026 15:54 | 535 | 29.85 |
| 10/09/2026 15:54 | 117 | 29.85 |
| 10/09/2026 15:54 | 298 | 29.85 |
| 10/09/2026 15:54 | 319 | 29.85 |
| 10/09/2026 15:54 | 100 | 29.85 |
| 10/09/2026 15:54 | 535 | 29.85 |
| 10/09/2026 15:54 | 301 | 29.845 |
| 10/09/2026 15:54 | 330 | 29.845 |
| 10/09/2026 15:54 | 169 | 29.845 |
| 10/09/2026 15:54 | 169 | 29.845 |
| 10/09/2026 15:54 | 100 | 29.845 |
| 10/09/2026 15:54 | 169 | 29.845 |
| 10/09/2026 15:54 | 382 | 29.845 |
| 10/09/2026 15:54 | 1769 | 29.845 |
| 10/09/2026 15:54 | 95 | 29.845 |
| 10/09/2026 15:54 | 636 | 29.845 |
| 10/09/2026 15:54 | 295 | 29.845 |
| 10/09/2026 15:54 | 136 | 29.845 |
| 10/09/2026 15:54 | 425 | 29.845 |
| 10/09/2026 15:54 | 110 | 29.845 |
| 10/09/2026 15:54 | 100 | 29.84 |
| 10/09/2026 15:54 | 203 | 29.84 |
| 10/09/2026 15:54 | 133 | 29.84 |
| 10/09/2026 15:54 | 383 | 29.84 |
| 10/09/2026 15:54 | 169 | 29.84 |
| 10/09/2026 15:54 | 535 | 29.84 |
| 10/09/2026 15:54 | 169 | 29.84 |
| 10/09/2026 15:54 | 166 | 29.84 |
| 10/09/2026 15:54 | 162 | 29.84 |
| 10/09/2026 15:54 | 445 | 29.84 |
| 10/09/2026 15:54 | 169 | 29.84 |
| 10/09/2026 15:54 | 1 | 29.84 |
| 10/09/2026 15:54 | 39 | 29.84 |
| 10/09/2026 15:54 | 26 | 29.835 |
| 10/09/2026 15:54 | 44 | 29.835 |
| 10/09/2026 15:54 | 331 | 29.835 |
| 10/09/2026 15:54 | 85 | 29.84 |
| 10/09/2026 15:54 | 339 | 29.84 |
| 10/09/2026 15:53 | 1 | 29.845 |
| 10/09/2026 15:53 | 1069 | 29.845 |
| 10/09/2026 15:53 | 519 | 29.845 |
| 10/09/2026 15:53 | 356 | 29.845 |
| 10/09/2026 15:53 | 195 | 29.845 |
| 10/09/2026 15:53 | 450 | 29.84 |
| 10/09/2026 15:53 | 535 | 29.84 |
| 10/09/2026 15:53 | 341 | 29.84 |
| 10/09/2026 15:53 | 96 | 29.84 |
| 10/09/2026 15:53 | 152 | 29.84 |
| 10/09/2026 15:53 | 16 | 29.84 |
| 10/09/2026 15:53 | 6421 | 29.84 |
| 10/09/2026 15:53 | 208 | 29.84 |
| 10/09/2026 15:53 | 447 | 29.84 |
| 10/09/2026 15:53 | 168 | 29.84 |
| 10/09/2026 15:53 | 399 | 29.84 |
| 10/09/2026 15:53 | 169 | 29.84 |
| 10/09/2026 15:53 | 401 | 29.84 |
| 10/09/2026 15:53 | 151 | 29.84 |
| 10/09/2026 15:53 | 24 | 29.84 |
| 10/09/2026 15:53 | 304 | 29.84 |
| 10/09/2026 15:53 | 340 | 29.845 |
| 10/09/2026 15:53 | 311 | 29.845 |
| 10/09/2026 15:53 | 207 | 29.845 |
| 10/09/2026 15:53 | 255 | 29.845 |
| 10/09/2026 15:53 | 169 | 29.845 |
| 10/09/2026 15:53 | 496 | 29.845 |
| 10/09/2026 15:53 | 166 | 29.85 |
| 10/09/2026 15:53 | 207 | 29.85 |
| 10/09/2026 15:53 | 136 | 29.85 |
| 10/09/2026 15:53 | 510 | 29.845 |
| 10/09/2026 15:53 | 284 | 29.845 |
| 10/09/2026 15:53 | 183 | 29.845 |
| 10/09/2026 15:53 | 48 | 29.84 |
| 10/09/2026 15:53 | 535 | 29.8375 |
| 10/09/2026 15:53 | 435 | 29.84 |
| 10/09/2026 15:53 | 100 | 29.84 |
| 10/09/2026 15:53 | 134 | 29.84 |
| 10/09/2026 15:53 | 40 | 29.84 |
| 10/09/2026 15:53 | 100 | 29.84 |
| 10/09/2026 15:53 | 535 | 29.8375 |
| 10/09/2026 15:53 | 535 | 29.8375 |
| 10/09/2026 15:53 | 97 | 29.835 |
| 10/09/2026 15:53 | 315 | 29.8325 |
| 10/09/2026 15:53 | 535 | 29.835 |
| 10/09/2026 15:53 | 162 | 29.835 |
| 10/09/2026 15:53 | 324 | 29.835 |
| 10/09/2026 15:53 | 36 | 29.835 |
| 10/09/2026 15:53 | 135 | 29.835 |
| 10/09/2026 15:53 | 98 | 29.835 |
| 10/09/2026 15:53 | 186 | 29.83 |
| 10/09/2026 15:53 | 89 | 29.83 |
| 10/09/2026 15:53 | 1 | 29.83 |
| 10/09/2026 15:53 | 329 | 29.83 |
| 10/09/2026 15:53 | 46 | 29.83 |
| 10/09/2026 15:53 | 45 | 29.83 |
| 10/09/2026 15:53 | 57 | 29.83 |
| 10/09/2026 15:53 | 451 | 29.835 |
| 10/09/2026 15:53 | 84 | 29.835 |
| 10/09/2026 15:53 | 347 | 29.835 |
| 10/09/2026 15:53 | 420 | 29.835 |
| 10/09/2026 15:53 | 170 | 29.835 |
| 10/09/2026 15:53 | 222 | 29.835 |
| 10/09/2026 15:53 | 26 | 29.835 |
| 10/09/2026 15:53 | 170 | 29.835 |
| 10/09/2026 15:53 | 481 | 29.835 |
| 10/09/2026 15:53 | 252 | 29.835 |
| 10/09/2026 15:53 | 173 | 29.835 |
| 10/09/2026 15:53 | 82 | 29.835 |
| 10/09/2026 15:53 | 169 | 29.83 |
| 10/09/2026 15:53 | 600 | 29.83 |
| 10/09/2026 15:53 | 34 | 29.83 |
| 10/09/2026 15:53 | 405 | 29.83 |
| 10/09/2026 15:53 | 363 | 29.83 |
| 10/09/2026 15:52 | 1 | 29.84 |
| 10/09/2026 15:52 | 239 | 29.84 |
| 10/09/2026 15:52 | 275 | 29.84 |
| 10/09/2026 15:52 | 20 | 29.84 |
| 10/09/2026 15:52 | 535 | 29.835 |
| 10/09/2026 15:52 | 17 | 29.84 |
| 10/09/2026 15:52 | 404 | 29.835 |
| 10/09/2026 15:52 | 131 | 29.835 |
| 10/09/2026 15:52 | 535 | 29.835 |
| 10/09/2026 15:52 | 3483 | 29.835 |
| 10/09/2026 15:52 | 17 | 29.84 |
| 10/09/2026 15:52 | 446 | 29.835 |
| 10/09/2026 15:52 | 17 | 29.835 |
| 10/09/2026 15:52 | 2938 | 29.83 |
| 10/09/2026 15:52 | 416 | 29.83 |
| 10/09/2026 15:52 | 535 | 29.83 |
| 10/09/2026 15:52 | 507 | 29.83 |
| 10/09/2026 15:52 | 1726 | 29.83 |
| 10/09/2026 15:52 | 114 | 29.83 |
| 10/09/2026 15:52 | 346 | 29.825 |
| 10/09/2026 15:52 | 410 | 29.825 |
| 10/09/2026 15:52 | 265 | 29.83 |
| 10/09/2026 15:52 | 535 | 29.83 |
| 10/09/2026 15:52 | 20 | 29.83 |
| 10/09/2026 15:52 | 170 | 29.83 |
| 10/09/2026 15:52 | 17 | 29.83 |
| 10/09/2026 15:52 | 169 | 29.83 |
| 10/09/2026 15:52 | 392 | 29.83 |
| 10/09/2026 15:52 | 24 | 29.835 |
| 10/09/2026 15:52 | 265 | 29.83 |
| 10/09/2026 15:52 | 535 | 29.83 |
| 10/09/2026 15:52 | 90 | 29.83 |
| 10/09/2026 15:52 | 257 | 29.83 |
| 10/09/2026 15:52 | 388 | 29.83 |
| 10/09/2026 15:52 | 195 | 29.83 |
| 10/09/2026 15:52 | 270 | 29.835 |
| 10/09/2026 15:52 | 535 | 29.835 |
| 10/09/2026 15:52 | 367 | 29.835 |
| 10/09/2026 15:52 | 40 | 29.83 |
| 10/09/2026 15:52 | 225 | 29.8275 |
| 10/09/2026 15:52 | 288 | 29.83 |
| 10/09/2026 15:52 | 39 | 29.83 |
| 10/09/2026 15:52 | 535 | 29.835 |
| 10/09/2026 15:52 | 633 | 29.83 |
| 10/09/2026 15:52 | 294 | 29.835 |
| 10/09/2026 15:52 | 481 | 29.84 |
| 10/09/2026 15:52 | 242 | 29.84 |
| 10/09/2026 15:52 | 162 | 29.84 |
| 10/09/2026 15:52 | 106 | 29.84 |
| 10/09/2026 15:52 | 10 | 29.84 |
| 10/09/2026 15:52 | 63 | 29.84 |
| 10/09/2026 15:52 | 102 | 29.84 |
| 10/09/2026 15:52 | 535 | 29.845 |
| 10/09/2026 15:52 | 122 | 29.84 |
| 10/09/2026 15:52 | 86 | 29.84 |
| 10/09/2026 15:52 | 49 | 29.835 |
| 10/09/2026 15:52 | 114 | 29.835 |
| 10/09/2026 15:52 | 137 | 29.835 |
| 10/09/2026 15:52 | 95 | 29.835 |
| 10/09/2026 15:52 | 51 | 29.835 |
| 10/09/2026 15:52 | 18 | 29.835 |
| 10/09/2026 15:52 | 196 | 29.835 |
| 10/09/2026 15:52 | 535 | 29.835 |
| 10/09/2026 15:52 | 24 | 29.83 |
| 10/09/2026 15:52 | 66 | 29.83 |
| 10/09/2026 15:52 | 339 | 29.83 |
| 10/09/2026 15:52 | 68 | 29.835 |
| 10/09/2026 15:51 | 1 | 29.84 |
| 10/09/2026 15:51 | 155 | 29.84 |
| 10/09/2026 15:51 | 216 | 29.84 |
| 10/09/2026 15:51 | 412 | 29.84 |
| 10/09/2026 15:51 | 23 | 29.835 |
| 10/09/2026 15:51 | 263 | 29.835 |
| 10/09/2026 15:51 | 272 | 29.835 |
| 10/09/2026 15:51 | 486 | 29.835 |
| 10/09/2026 15:51 | 312 | 29.835 |
| 10/09/2026 15:51 | 17 | 29.835 |
| 10/09/2026 15:51 | 2710 | 29.83 |
| 10/09/2026 15:51 | 3711 | 29.83 |
| 10/09/2026 15:51 | 178 | 29.83 |
| 10/09/2026 15:51 | 535 | 29.83 |
| 10/09/2026 15:51 | 377 | 29.83 |
| 10/09/2026 15:51 | 361 | 29.83 |
| 10/09/2026 15:51 | 242 | 29.83 |
| 10/09/2026 15:51 | 111 | 29.83 |
| 10/09/2026 15:51 | 125 | 29.83 |
| 10/09/2026 15:51 | 203 | 29.83 |
| 10/09/2026 15:51 | 382 | 29.83 |
| 10/09/2026 15:51 | 1990 | 29.83 |
| 10/09/2026 15:51 | 60 | 29.83 |
| 10/09/2026 15:51 | 130 | 29.835 |
| 10/09/2026 15:51 | 535 | 29.835 |
| 10/09/2026 15:51 | 48 | 29.835 |
| 10/09/2026 15:51 | 385 | 29.835 |
| 10/09/2026 15:51 | 481 | 29.835 |
| 10/09/2026 15:51 | 182 | 29.835 |
| 10/09/2026 15:51 | 9 | 29.84 |
| 10/09/2026 15:51 | 535 | 29.84 |
| 10/09/2026 15:51 | 419 | 29.84 |
| 10/09/2026 15:51 | 157 | 29.84 |
| 10/09/2026 15:51 | 40 | 29.84 |
| 10/09/2026 15:51 | 1 | 29.84 |
| 10/09/2026 15:51 | 13 | 29.84 |
| 10/09/2026 15:51 | 1 | 29.84 |
| 10/09/2026 15:51 | 18 | 29.835 |
| 10/09/2026 15:51 | 270 | 29.835 |
| 10/09/2026 15:51 | 535 | 29.835 |
| 10/09/2026 15:51 | 535 | 29.835 |
| 10/09/2026 15:51 | 176 | 29.835 |
| 10/09/2026 15:51 | 456 | 29.835 |
| 10/09/2026 15:51 | 295 | 29.835 |
| 10/09/2026 15:51 | 161 | 29.835 |
| 10/09/2026 15:51 | 39 | 29.835 |
| 10/09/2026 15:51 | 10 | 29.835 |
| 10/09/2026 15:51 | 535 | 29.835 |
| 10/09/2026 15:51 | 239 | 29.83 |
| 10/09/2026 15:51 | 500 | 29.83 |
| 10/09/2026 15:51 | 250 | 29.83 |
| 10/09/2026 15:51 | 270 | 29.83 |
| 10/09/2026 15:51 | 280 | 29.83 |
| 10/09/2026 15:51 | 255 | 29.83 |
| 10/09/2026 15:51 | 216 | 29.83 |
| 10/09/2026 15:51 | 329 | 29.83 |
| 10/09/2026 15:51 | 257 | 29.825 |
| 10/09/2026 15:51 | 71 | 29.825 |
| 10/09/2026 15:51 | 6 | 29.825 |
| 10/09/2026 15:51 | 29 | 29.82 |
| 10/09/2026 15:51 | 506 | 29.82 |
| 10/09/2026 15:51 | 89 | 29.82 |
| 10/09/2026 15:51 | 510 | 29.82 |
| 10/09/2026 15:51 | 67 | 29.82 |
| 10/09/2026 15:51 | 213 | 29.82 |
| 10/09/2026 15:51 | 85 | 29.82 |
| 10/09/2026 15:51 | 362 | 29.82 |
| 10/09/2026 15:51 | 3177 | 29.825 |
| 10/09/2026 15:51 | 129 | 29.825 |
| 10/09/2026 15:51 | 169 | 29.825 |
| 10/09/2026 15:51 | 200 | 29.825 |
| 10/09/2026 15:51 | 16 | 29.825 |
| 10/09/2026 15:51 | 422 | 29.825 |
| 10/09/2026 15:51 | 576 | 29.825 |
| 10/09/2026 15:51 | 535 | 29.825 |
| 10/09/2026 15:50 | 1 | 29.83 |
| 10/09/2026 15:50 | 1069 | 29.83 |
| 10/09/2026 15:50 | 1070 | 29.83 |
| 10/09/2026 15:50 | 16 | 29.83 |
| 10/09/2026 15:50 | 6421 | 29.83 |
| 10/09/2026 15:50 | 173 | 29.83 |
| 10/09/2026 15:50 | 169 | 29.83 |
| 10/09/2026 15:50 | 670 | 29.83 |
| 10/09/2026 15:50 | 303 | 29.83 |
| 10/09/2026 15:50 | 14 | 29.835 |
| 10/09/2026 15:50 | 329 | 29.835 |
| 10/09/2026 15:50 | 535 | 29.835 |
| 10/09/2026 15:50 | 535 | 29.835 |
| 10/09/2026 15:50 | 5 | 29.83 |
| 10/09/2026 15:50 | 40 | 29.83 |
| 10/09/2026 15:50 | 281 | 29.83 |
| 10/09/2026 15:50 | 189 | 29.83 |
| 10/09/2026 15:50 | 739 | 29.825 |
| 10/09/2026 15:50 | 169 | 29.825 |
| 10/09/2026 15:50 | 346 | 29.83 |
| 10/09/2026 15:50 | 35 | 29.825 |
| 10/09/2026 15:50 | 169 | 29.83 |
| 10/09/2026 15:50 | 111 | 29.83 |
| 10/09/2026 15:50 | 105 | 29.83 |
| 10/09/2026 15:50 | 422 | 29.83 |
| 10/09/2026 15:50 | 403 | 29.83 |
| 10/09/2026 15:50 | 169 | 29.83 |
| 10/09/2026 15:50 | 21 | 29.83 |
| 10/09/2026 15:50 | 47 | 29.83 |
| 10/09/2026 15:50 | 175 | 29.83 |
| 10/09/2026 15:50 | 1 | 29.83 |
| 10/09/2026 15:50 | 170 | 29.83 |
| 10/09/2026 15:50 | 139 | 29.83 |
| 10/09/2026 15:50 | 116 | 29.83 |
| 10/09/2026 15:50 | 77 | 29.83 |
| 10/09/2026 15:50 | 507 | 29.825 |
| 10/09/2026 15:50 | 398 | 29.825 |
| 10/09/2026 15:50 | 137 | 29.825 |
| 10/09/2026 15:50 | 171 | 29.825 |
| 10/09/2026 15:50 | 304 | 29.825 |
| 10/09/2026 15:50 | 151 | 29.825 |
| 10/09/2026 15:50 | 440 | 29.825 |
| 10/09/2026 15:50 | 321 | 29.825 |
| 10/09/2026 15:50 | 41 | 29.83 |
| 10/09/2026 15:50 | 9 | 29.83 |
| 10/09/2026 15:50 | 142 | 29.83 |
| 10/09/2026 15:50 | 535 | 29.825 |
| 10/09/2026 15:50 | 169 | 29.815 |
| 10/09/2026 15:49 | 17 | 29.82 |
| 10/09/2026 15:49 | 1 | 29.815 |
| 10/09/2026 15:49 | 249 | 29.815 |
| 10/09/2026 15:49 | 535 | 29.815 |
| 10/09/2026 15:49 | 270 | 29.815 |
| 10/09/2026 15:49 | 82 | 29.82 |
| 10/09/2026 15:49 | 335 | 29.815 |
| 10/09/2026 15:49 | 120 | 29.815 |
| 10/09/2026 15:49 | 518 | 29.815 |
| 10/09/2026 15:49 | 17 | 29.815 |
| 10/09/2026 15:49 | 3410 | 29.81 |
| 10/09/2026 15:49 | 169 | 29.81 |
| 10/09/2026 15:49 | 310 | 29.81 |
| 10/09/2026 15:49 | 937 | 29.815 |
| 10/09/2026 15:49 | 616 | 29.815 |
| 10/09/2026 15:49 | 1200 | 29.815 |
| 10/09/2026 15:49 | 1324 | 29.815 |
| 10/09/2026 15:49 | 270 | 29.81 |
| 10/09/2026 15:49 | 97 | 29.81 |
| 10/09/2026 15:49 | 1356 | 29.81 |
| 10/09/2026 15:49 | 1200 | 29.81 |
| 10/09/2026 15:49 | 299 | 29.805 |
| 10/09/2026 15:49 | 352 | 29.805 |
| 10/09/2026 15:49 | 130 | 29.805 |
| 10/09/2026 15:49 | 169 | 29.805 |
| 10/09/2026 15:49 | 86 | 29.805 |
| 10/09/2026 15:49 | 535 | 29.805 |
| 10/09/2026 15:49 | 119 | 29.81 |
| 10/09/2026 15:49 | 380 | 29.805 |
| 10/09/2026 15:49 | 333 | 29.805 |
| 10/09/2026 15:49 | 75 | 29.805 |
| 10/09/2026 15:49 | 341 | 29.805 |
| 10/09/2026 15:49 | 329 | 29.805 |
| 10/09/2026 15:49 | 39 | 29.805 |
| 10/09/2026 15:49 | 20 | 29.805 |
| 10/09/2026 15:49 | 535 | 29.805 |
| 10/09/2026 15:49 | 169 | 29.81 |
| 10/09/2026 15:49 | 550 | 29.81 |
| 10/09/2026 15:49 | 169 | 29.815 |
| 10/09/2026 15:49 | 80 | 29.82 |
| 10/09/2026 15:49 | 89 | 29.82 |
| 10/09/2026 15:49 | 535 | 29.82 |
| 10/09/2026 15:49 | 150 | 29.82 |
| 10/09/2026 15:49 | 739 | 29.82 |
| 10/09/2026 15:49 | 33 | 29.82 |
| 10/09/2026 15:49 | 60 | 29.81 |
| 10/09/2026 15:49 | 129 | 29.81 |
| 10/09/2026 15:49 | 169 | 29.81 |
| 10/09/2026 15:49 | 122 | 29.81 |
| 10/09/2026 15:49 | 123 | 29.81 |
| 10/09/2026 15:49 | 445 | 29.81 |
| 10/09/2026 15:49 | 155 | 29.81 |
| 10/09/2026 15:49 | 476 | 29.805 |
| 10/09/2026 15:49 | 459 | 29.805 |
| 10/09/2026 15:49 | 62 | 29.805 |
| 10/09/2026 15:49 | 85 | 29.805 |
| 10/09/2026 15:49 | 62 | 29.805 |
| 10/09/2026 15:49 | 449 | 29.805 |
| 10/09/2026 15:49 | 494 | 29.805 |
| 10/09/2026 15:49 | 303 | 29.805 |
| 10/09/2026 15:49 | 426 | 29.805 |
| 10/09/2026 15:49 | 16 | 29.805 |
| 10/09/2026 15:49 | 319 | 29.805 |
| 10/09/2026 15:49 | 535 | 29.805 |
| 10/09/2026 15:49 | 870 | 29.805 |
| 10/09/2026 15:49 | 749 | 29.805 |
| 10/09/2026 15:49 | 238 | 29.805 |
| 10/09/2026 15:49 | 52 | 29.805 |
| 10/09/2026 15:49 | 157 | 29.805 |
| 10/09/2026 15:49 | 739 | 29.795 |
| 10/09/2026 15:49 | 535 | 29.795 |
| 10/09/2026 15:49 | 53 | 29.79 |
| 10/09/2026 15:49 | 68 | 29.79 |
| 10/09/2026 15:49 | 148 | 29.79 |
| 10/09/2026 15:49 | 11 | 29.79 |
| 10/09/2026 15:49 | 13 | 29.79 |
| 10/09/2026 15:49 | 15 | 29.79 |
| 10/09/2026 15:49 | 5 | 29.79 |
| 10/09/2026 15:49 | 81 | 29.79 |
| 10/09/2026 15:49 | 27 | 29.79 |
| 10/09/2026 15:49 | 51 | 29.79 |
| 10/09/2026 15:49 | 18 | 29.79 |
| 10/09/2026 15:49 | 300 | 29.79 |
| 10/09/2026 15:49 | 220 | 29.79 |
| 10/09/2026 15:49 | 80 | 29.79 |
| 10/09/2026 15:49 | 51 | 29.79 |
| 10/09/2026 15:49 | 535 | 29.79 |
| 10/09/2026 15:49 | 153 | 29.79 |
| 10/09/2026 15:49 | 510 | 29.80 |
| 10/09/2026 15:49 | 169 | 29.795 |
| 10/09/2026 15:49 | 438 | 29.795 |
| 10/09/2026 15:49 | 300 | 29.795 |
| 10/09/2026 15:49 | 510 | 29.795 |
| 10/09/2026 15:49 | 25 | 29.795 |
| 10/09/2026 15:49 | 144 | 29.795 |
| 10/09/2026 15:49 | 169 | 29.795 |
| 10/09/2026 15:49 | 4 | 29.805 |
| 10/09/2026 15:49 | 33 | 29.805 |
| 10/09/2026 15:49 | 147 | 29.805 |
| 10/09/2026 15:49 | 107 | 29.805 |
| 10/09/2026 15:49 | 387 | 29.805 |
| 10/09/2026 15:49 | 325 | 29.805 |
| 10/09/2026 15:49 | 4 | 29.805 |
| 10/09/2026 15:49 | 450 | 29.805 |
| 10/09/2026 15:49 | 285 | 29.805 |
| 10/09/2026 15:49 | 236 | 29.805 |
| 10/09/2026 15:49 | 14 | 29.805 |
| 10/09/2026 15:49 | 510 | 29.81 |
| 10/09/2026 15:49 | 233 | 29.805 |
| 10/09/2026 15:49 | 1152 | 29.805 |
| 10/09/2026 15:49 | 476 | 29.80 |
| 10/09/2026 15:49 | 263 | 29.80 |
| 10/09/2026 15:49 | 100 | 29.795 |
| 10/09/2026 15:49 | 739 | 29.795 |
| 10/09/2026 15:49 | 240 | 29.795 |
| 10/09/2026 15:49 | 108 | 29.795 |
| 10/09/2026 15:48 | 17 | 29.795 |
| 10/09/2026 15:48 | 311 | 29.79 |
| 10/09/2026 15:48 | 17 | 29.79 |
| 10/09/2026 15:48 | 17 | 29.795 |
| 10/09/2026 15:48 | 6332 | 29.79 |
| 10/09/2026 15:48 | 452 | 29.79 |
| 10/09/2026 15:48 | 17 | 29.795 |
| 10/09/2026 15:48 | 2155 | 29.79 |
| 10/09/2026 15:48 | 1 | 29.79 |
| 10/09/2026 15:48 | 1054 | 29.79 |
| 10/09/2026 15:48 | 679 | 29.79 |
| 10/09/2026 15:48 | 268 | 29.79 |
| 10/09/2026 15:48 | 108 | 29.79 |
| 10/09/2026 15:48 | 134 | 29.79 |
| 10/09/2026 15:48 | 65 | 29.785 |
| 10/09/2026 15:48 | 535 | 29.785 |
| 10/09/2026 15:48 | 105 | 29.785 |
| 10/09/2026 15:48 | 125 | 29.785 |
| 10/09/2026 15:48 | 287 | 29.785 |
| 10/09/2026 15:48 | 257 | 29.785 |
| 10/09/2026 15:48 | 636 | 29.785 |
| 10/09/2026 15:48 | 404 | 29.78 |
| 10/09/2026 15:48 | 477 | 29.78 |
| 10/09/2026 15:48 | 355 | 29.78 |
| 10/09/2026 15:48 | 535 | 29.78 |
| 10/09/2026 15:48 | 29 | 29.775 |
| 10/09/2026 15:48 | 509 | 29.78 |
| 10/09/2026 15:48 | 617 | 29.78 |
| 10/09/2026 15:48 | 364 | 29.78 |
| 10/09/2026 15:48 | 42 | 29.785 |
| 10/09/2026 15:48 | 333 | 29.785 |
| 10/09/2026 15:48 | 410 | 29.785 |
| 10/09/2026 15:48 | 33 | 29.785 |
| 10/09/2026 15:48 | 30 | 29.785 |
| 10/09/2026 15:48 | 108 | 29.785 |
| 10/09/2026 15:48 | 183 | 29.785 |
| 10/09/2026 15:48 | 82 | 29.785 |
| 10/09/2026 15:48 | 200 | 29.785 |
| 10/09/2026 15:48 | 367 | 29.78 |
| 10/09/2026 15:48 | 372 | 29.78 |
| 10/09/2026 15:48 | 169 | 29.785 |
| 10/09/2026 15:48 | 310 | 29.785 |
| 10/09/2026 15:48 | 247 | 29.785 |
| 10/09/2026 15:48 | 54 | 29.79 |
| 10/09/2026 15:48 | 544 | 29.79 |
| 10/09/2026 15:48 | 176 | 29.795 |
| 10/09/2026 15:48 | 169 | 29.795 |
| 10/09/2026 15:48 | 630 | 29.795 |
| 10/09/2026 15:48 | 377 | 29.795 |
| 10/09/2026 15:48 | 535 | 29.795 |
| 10/09/2026 15:48 | 352 | 29.795 |
| 10/09/2026 15:48 | 403 | 29.79 |
| 10/09/2026 15:48 | 153 | 29.79 |
| 10/09/2026 15:48 | 159 | 29.795 |
| 10/09/2026 15:48 | 522 | 29.795 |
| 10/09/2026 15:48 | 229 | 29.795 |
| 10/09/2026 15:48 | 159 | 29.795 |
| 10/09/2026 15:48 | 485 | 29.795 |
| 10/09/2026 15:48 | 726 | 29.795 |
| 10/09/2026 15:48 | 419 | 29.795 |
| 10/09/2026 15:48 | 124 | 29.795 |
| 10/09/2026 15:48 | 40 | 29.795 |
| 10/09/2026 15:48 | 74 | 29.795 |
| 10/09/2026 15:48 | 132 | 29.795 |
| 10/09/2026 15:48 | 87 | 29.795 |
| 10/09/2026 15:48 | 62 | 29.795 |
| 10/09/2026 15:48 | 123 | 29.795 |
| 10/09/2026 15:48 | 535 | 29.79 |
| 10/09/2026 15:47 | 17 | 29.795 |
| 10/09/2026 15:47 | 172 | 29.79 |
| 10/09/2026 15:47 | 290 | 29.79 |
| 10/09/2026 15:47 | 17 | 29.80 |
| 10/09/2026 15:47 | 2036 | 29.795 |
| 10/09/2026 15:47 | 361 | 29.795 |
| 10/09/2026 15:47 | 1015 | 29.795 |
| 10/09/2026 15:47 | 1 | 29.80 |
| 10/09/2026 15:47 | 176 | 29.80 |
| 10/09/2026 15:47 | 535 | 29.795 |
| 10/09/2026 15:47 | 343 | 29.795 |
| 10/09/2026 15:47 | 3 | 29.795 |
| 10/09/2026 15:47 | 335 | 29.795 |
| 10/09/2026 15:47 | 535 | 29.795 |
| 10/09/2026 15:47 | 182 | 29.795 |
| 10/09/2026 15:47 | 17 | 29.795 |
| 10/09/2026 15:47 | 2920 | 29.79 |
| 10/09/2026 15:47 | 169 | 29.79 |
| 10/09/2026 15:47 | 420 | 29.79 |
| 10/09/2026 15:47 | 380 | 29.79 |
| 10/09/2026 15:47 | 18 | 29.785 |
| 10/09/2026 15:47 | 171 | 29.785 |
| 10/09/2026 15:47 | 25 | 29.785 |
| 10/09/2026 15:47 | 472 | 29.785 |
| 10/09/2026 15:47 | 535 | 29.785 |
| 10/09/2026 15:47 | 674 | 29.785 |
| 10/09/2026 15:47 | 349 | 29.785 |
| 10/09/2026 15:47 | 407 | 29.785 |
| 10/09/2026 15:47 | 153 | 29.785 |
| 10/09/2026 15:47 | 428 | 29.785 |
| 10/09/2026 15:47 | 169 | 29.785 |
| 10/09/2026 15:47 | 375 | 29.785 |
| 10/09/2026 15:47 | 37 | 29.785 |
| 10/09/2026 15:47 | 328 | 29.785 |
| 10/09/2026 15:47 | 535 | 29.785 |
| 10/09/2026 15:47 | 535 | 29.79 |
| 10/09/2026 15:47 | 399 | 29.79 |
| 10/09/2026 15:47 | 169 | 29.79 |
| 10/09/2026 15:47 | 169 | 29.79 |
| 10/09/2026 15:47 | 363 | 29.795 |
| 10/09/2026 15:47 | 72 | 29.80 |
| 10/09/2026 15:47 | 359 | 29.80 |
| 10/09/2026 15:47 | 23 | 29.80 |
| 10/09/2026 15:47 | 74 | 29.80 |
| 10/09/2026 15:47 | 103 | 29.795 |
| 10/09/2026 15:47 | 33 | 29.795 |
| 10/09/2026 15:47 | 124 | 29.795 |
| 10/09/2026 15:47 | 265 | 29.79 |
| 10/09/2026 15:47 | 381 | 29.79 |
| 10/09/2026 15:47 | 110 | 29.79 |
| 10/09/2026 15:47 | 262 | 29.795 |
| 10/09/2026 15:47 | 534 | 29.80 |
| 10/09/2026 15:47 | 360 | 29.80 |
| 10/09/2026 15:47 | 161 | 29.80 |
| 10/09/2026 15:47 | 458 | 29.80 |
| 10/09/2026 15:47 | 400 | 29.80 |
| 10/09/2026 15:47 | 1 | 29.80 |
| 10/09/2026 15:47 | 233 | 29.80 |
| 10/09/2026 15:47 | 205 | 29.80 |
| 10/09/2026 15:47 | 97 | 29.80 |
| 10/09/2026 15:47 | 118 | 29.80 |
| 10/09/2026 15:47 | 94 | 29.80 |
| 10/09/2026 15:47 | 106 | 29.80 |
| 10/09/2026 15:47 | 404 | 29.80 |
| 10/09/2026 15:47 | 196 | 29.80 |
| 10/09/2026 15:47 | 72 | 29.80 |
| 10/09/2026 15:47 | 292 | 29.80 |
| 10/09/2026 15:47 | 21 | 29.80 |
| 10/09/2026 15:47 | 308 | 29.795 |
| 10/09/2026 15:47 | 535 | 29.79 |
| 10/09/2026 15:47 | 169 | 29.79 |
| 10/09/2026 15:47 | 406 | 29.79 |
| 10/09/2026 15:47 | 493 | 29.79 |
| 10/09/2026 15:47 | 37 | 29.79 |
| 10/09/2026 15:47 | 194 | 29.79 |
| 10/09/2026 15:47 | 344 | 29.79 |
| 10/09/2026 15:47 | 169 | 29.79 |
| 10/09/2026 15:47 | 17 | 29.795 |
| 10/09/2026 15:47 | 192 | 29.795 |
| 10/09/2026 15:47 | 24 | 29.795 |
| 10/09/2026 15:47 | 47 | 29.79 |
| 10/09/2026 15:47 | 11 | 29.79 |
| 10/09/2026 15:47 | 199 | 29.79 |
| 10/09/2026 15:47 | 5 | 29.79 |
| 10/09/2026 15:47 | 535 | 29.79 |
| 10/09/2026 15:47 | 214 | 29.79 |
| 10/09/2026 15:47 | 346 | 29.79 |
| 10/09/2026 15:47 | 169 | 29.79 |
| 10/09/2026 15:46 | 510 | 29.795 |
| 10/09/2026 15:46 | 1 | 29.795 |
| 10/09/2026 15:46 | 1054 | 29.795 |
| 10/09/2026 15:46 | 1055 | 29.795 |
| 10/09/2026 15:46 | 482 | 29.795 |
| 10/09/2026 15:46 | 6332 | 29.795 |
| 10/09/2026 15:46 | 337 | 29.795 |
| 10/09/2026 15:46 | 169 | 29.795 |
| 10/09/2026 15:46 | 106 | 29.80 |
| 10/09/2026 15:46 | 149 | 29.795 |
| 10/09/2026 15:46 | 189 | 29.795 |
| 10/09/2026 15:46 | 200 | 29.79 |
| 10/09/2026 15:46 | 281 | 29.79 |
| 10/09/2026 15:46 | 519 | 29.79 |
| 10/09/2026 15:46 | 16 | 29.79 |
| 10/09/2026 15:46 | 284 | 29.785 |
| 10/09/2026 15:46 | 422 | 29.785 |
| 10/09/2026 15:46 | 609 | 29.78 |
| 10/09/2026 15:46 | 130 | 29.78 |
| 10/09/2026 15:46 | 535 | 29.775 |
| 10/09/2026 15:46 | 15 | 29.775 |
| 10/09/2026 15:46 | 323 | 29.775 |
| 10/09/2026 15:46 | 169 | 29.775 |
| 10/09/2026 15:46 | 39 | 29.775 |
| 10/09/2026 15:46 | 113 | 29.785 |
| 10/09/2026 15:46 | 21 | 29.78 |
| 10/09/2026 15:46 | 19 | 29.78 |
| 10/09/2026 15:46 | 298 | 29.785 |
| 10/09/2026 15:46 | 169 | 29.785 |
| 10/09/2026 15:46 | 18 | 29.785 |
| 10/09/2026 15:46 | 32 | 29.785 |
| 10/09/2026 15:46 | 353 | 29.785 |
| 10/09/2026 15:46 | 386 | 29.785 |
| 10/09/2026 15:46 | 78 | 29.785 |
| 10/09/2026 15:46 | 204 | 29.78 |
| 10/09/2026 15:46 | 21 | 29.78 |
| 10/09/2026 15:46 | 169 | 29.78 |
| 10/09/2026 15:46 | 47 | 29.77 |
| 10/09/2026 15:46 | 329 | 29.77 |
| 10/09/2026 15:46 | 737 | 29.77 |
| 10/09/2026 15:46 | 292 | 29.77 |
| 10/09/2026 15:46 | 535 | 29.77 |
| 10/09/2026 15:46 | 535 | 29.77 |
| 10/09/2026 15:46 | 169 | 29.775 |
| 10/09/2026 15:46 | 88 | 29.78 |
| 10/09/2026 15:46 | 204 | 29.78 |
| 10/09/2026 15:46 | 535 | 29.78 |
| 10/09/2026 15:46 | 17 | 29.785 |
| 10/09/2026 15:46 | 357 | 29.79 |
| 10/09/2026 15:46 | 307 | 29.79 |
| 10/09/2026 15:46 | 758 | 29.79 |
| 10/09/2026 15:46 | 400 | 29.79 |
| 10/09/2026 15:46 | 535 | 29.79 |
| 10/09/2026 15:46 | 20 | 29.785 |
| 10/09/2026 15:46 | 183 | 29.785 |
| 10/09/2026 15:46 | 329 | 29.78 |
| 10/09/2026 15:46 | 273 | 29.78 |
| 10/09/2026 15:46 | 222 | 29.78 |
| 10/09/2026 15:46 | 112 | 29.78 |
| 10/09/2026 15:46 | 480 | 29.78 |
| 10/09/2026 15:46 | 542 | 29.785 |
| 10/09/2026 15:46 | 374 | 29.785 |
| 10/09/2026 15:46 | 22 | 29.785 |
| 10/09/2026 15:46 | 271 | 29.785 |
| 10/09/2026 15:46 | 432 | 29.785 |
| 10/09/2026 15:45 | 1 | 29.79 |
| 10/09/2026 15:45 | 1054 | 29.79 |
| 10/09/2026 15:45 | 1055 | 29.79 |
| 10/09/2026 15:45 | 17 | 29.79 |
| 10/09/2026 15:45 | 336 | 29.785 |
| 10/09/2026 15:45 | 535 | 29.785 |
| 10/09/2026 15:45 | 346 | 29.785 |
| 10/09/2026 15:45 | 204 | 29.785 |
| 10/09/2026 15:45 | 47 | 29.785 |
| 10/09/2026 15:45 | 1135 | 29.785 |
| 10/09/2026 15:45 | 203 | 29.79 |
| 10/09/2026 15:45 | 571 | 29.79 |
| 10/09/2026 15:45 | 332 | 29.79 |
| 10/09/2026 15:45 | 169 | 29.79 |
| 10/09/2026 15:45 | 6332 | 29.795 |
| 10/09/2026 15:45 | 74 | 29.795 |
| 10/09/2026 15:45 | 336 | 29.795 |
| 10/09/2026 15:45 | 95 | 29.795 |
| 10/09/2026 15:45 | 69 | 29.795 |
| 10/09/2026 15:45 | 299 | 29.795 |
| 10/09/2026 15:45 | 201 | 29.795 |
| 10/09/2026 15:45 | 232 | 29.795 |
| 10/09/2026 15:45 | 324 | 29.795 |
| 10/09/2026 15:45 | 169 | 29.795 |
| 10/09/2026 15:45 | 348 | 29.795 |
| 10/09/2026 15:45 | 271 | 29.79 |
| 10/09/2026 15:45 | 169 | 29.79 |
| 10/09/2026 15:45 | 356 | 29.79 |
| 10/09/2026 15:45 | 205 | 29.79 |
| 10/09/2026 15:45 | 93 | 29.79 |
| 10/09/2026 15:45 | 47 | 29.79 |
| 10/09/2026 15:45 | 339 | 29.785 |
| 10/09/2026 15:45 | 535 | 29.785 |
| 10/09/2026 15:45 | 180 | 29.785 |
| 10/09/2026 15:45 | 244 | 29.78 |
| 10/09/2026 15:45 | 141 | 29.78 |
| 10/09/2026 15:45 | 169 | 29.78 |
| 10/09/2026 15:45 | 197 | 29.78 |
| 10/09/2026 15:45 | 373 | 29.78 |
| 10/09/2026 15:45 | 300 | 29.79 |
| 10/09/2026 15:45 | 52 | 29.79 |
| 10/09/2026 15:45 | 63 | 29.79 |
| 10/09/2026 15:45 | 61 | 29.79 |
| 10/09/2026 15:45 | 92 | 29.79 |
| 10/09/2026 15:45 | 48 | 29.785 |
| 10/09/2026 15:45 | 80 | 29.785 |
| 10/09/2026 15:45 | 188 | 29.785 |
| 10/09/2026 15:45 | 169 | 29.785 |
| 10/09/2026 15:45 | 72 | 29.78 |
| 10/09/2026 15:45 | 535 | 29.78 |
| 10/09/2026 15:45 | 535 | 29.78 |
| 10/09/2026 15:45 | 115 | 29.775 |
| 10/09/2026 15:45 | 282 | 29.775 |
| 10/09/2026 15:45 | 391 | 29.775 |
| 10/09/2026 15:45 | 180 | 29.775 |
| 10/09/2026 15:45 | 358 | 29.775 |
| 10/09/2026 15:45 | 178 | 29.775 |
| 10/09/2026 15:45 | 169 | 29.775 |
| 10/09/2026 15:45 | 392 | 29.775 |
| 10/09/2026 15:45 | 169 | 29.77 |
| 10/09/2026 15:45 | 535 | 29.77 |
| 10/09/2026 15:45 | 22 | 29.77 |
| 10/09/2026 15:45 | 171 | 29.77 |
| 10/09/2026 15:45 | 10 | 29.77 |
| 10/09/2026 15:45 | 121 | 29.77 |
| 10/09/2026 15:45 | 382 | 29.765 |
| 10/09/2026 15:45 | 169 | 29.765 |
| 10/09/2026 15:45 | 200 | 29.77 |
| 10/09/2026 15:45 | 160 | 29.765 |
| 10/09/2026 15:45 | 169 | 29.765 |
| 10/09/2026 15:45 | 67 | 29.77 |
| 10/09/2026 15:45 | 30 | 29.77 |
| 10/09/2026 15:45 | 193 | 29.77 |
| 10/09/2026 15:45 | 535 | 29.77 |
| 10/09/2026 15:45 | 25 | 29.765 |
| 10/09/2026 15:45 | 510 | 29.765 |
| 10/09/2026 15:45 | 663 | 29.765 |
| 10/09/2026 15:45 | 76 | 29.765 |
| 10/09/2026 15:45 | 20 | 29.76 |
| 10/09/2026 15:45 | 59 | 29.76 |
| 10/09/2026 15:45 | 308 | 29.76 |
| 10/09/2026 15:45 | 191 | 29.765 |
| 10/09/2026 15:45 | 270 | 29.765 |
| 10/09/2026 15:45 | 387 | 29.765 |
| 10/09/2026 15:45 | 417 | 29.765 |
| 10/09/2026 15:45 | 64 | 29.76 |
| 10/09/2026 15:44 | 1 | 29.755 |
| 10/09/2026 15:44 | 6 | 29.755 |
| 10/09/2026 15:44 | 670 | 29.755 |
| 10/09/2026 15:44 | 535 | 29.755 |
| 10/09/2026 15:44 | 54 | 29.755 |
| 10/09/2026 15:44 | 275 | 29.755 |
| 10/09/2026 15:44 | 40 | 29.755 |
| 10/09/2026 15:44 | 287 | 29.755 |
| 10/09/2026 15:44 | 273 | 29.755 |
| 10/09/2026 15:44 | 391 | 29.755 |
| 10/09/2026 15:44 | 17 | 29.755 |
| 10/09/2026 15:44 | 1550 | 29.75 |
| 10/09/2026 15:44 | 648 | 29.75 |
| 10/09/2026 15:44 | 3388 | 29.75 |
| 10/09/2026 15:44 | 161 | 29.75 |
| 10/09/2026 15:44 | 163 | 29.75 |
| 10/09/2026 15:44 | 14 | 29.75 |
| 10/09/2026 15:44 | 420 | 29.745 |
| 10/09/2026 15:44 | 9 | 29.745 |
| 10/09/2026 15:44 | 21 | 29.745 |
| 10/09/2026 15:44 | 133 | 29.745 |
| 10/09/2026 15:44 | 30 | 29.75 |
| 10/09/2026 15:44 | 126 | 29.75 |
| 10/09/2026 15:44 | 220 | 29.75 |
| 10/09/2026 15:44 | 183 | 29.75 |
| 10/09/2026 15:44 | 78 | 29.75 |
| 10/09/2026 15:44 | 22 | 29.745 |
| 10/09/2026 15:44 | 169 | 29.74 |
| 10/09/2026 15:44 | 4 | 29.74 |
| 10/09/2026 15:44 | 464 | 29.74 |
| 10/09/2026 15:44 | 100 | 29.74 |
| 10/09/2026 15:44 | 1 | 29.745 |
| 10/09/2026 15:44 | 300 | 29.755 |
| 10/09/2026 15:44 | 169 | 29.75 |
| 10/09/2026 15:44 | 19 | 29.75 |
| 10/09/2026 15:44 | 301 | 29.75 |
| 10/09/2026 15:44 | 84 | 29.75 |
| 10/09/2026 15:44 | 43 | 29.75 |
| 10/09/2026 15:44 | 33 | 29.75 |
| 10/09/2026 15:44 | 169 | 29.755 |
| 10/09/2026 15:44 | 8 | 29.76 |
| 10/09/2026 15:44 | 418 | 29.76 |
| 10/09/2026 15:44 | 535 | 29.765 |
| 10/09/2026 15:44 | 10 | 29.765 |
| 10/09/2026 15:44 | 24 | 29.765 |
| 10/09/2026 15:44 | 16 | 29.765 |
| 10/09/2026 15:44 | 381 | 29.77 |
| 10/09/2026 15:44 | 361 | 29.775 |
| 10/09/2026 15:44 | 211 | 29.775 |
| 10/09/2026 15:44 | 169 | 29.78 |
| 10/09/2026 15:44 | 345 | 29.78 |
| 10/09/2026 15:44 | 75 | 29.785 |
| 10/09/2026 15:44 | 169 | 29.785 |
| 10/09/2026 15:44 | 23 | 29.785 |
| 10/09/2026 15:44 | 385 | 29.79 |
| 10/09/2026 15:44 | 169 | 29.79 |
| 10/09/2026 15:44 | 34 | 29.79 |
| 10/09/2026 15:44 | 5 | 29.79 |
| 10/09/2026 15:44 | 328 | 29.79 |
| 10/09/2026 15:44 | 169 | 29.80 |
| 10/09/2026 15:44 | 141 | 29.80 |
| 10/09/2026 15:44 | 6 | 29.80 |
| 10/09/2026 15:44 | 333 | 29.80 |
| 10/09/2026 15:44 | 341 | 29.805 |
| 10/09/2026 15:44 | 129 | 29.805 |
| 10/09/2026 15:44 | 170 | 29.805 |
| 10/09/2026 15:44 | 84 | 29.805 |
| 10/09/2026 15:44 | 112 | 29.805 |
| 10/09/2026 15:44 | 208 | 29.81 |
| 10/09/2026 15:44 | 217 | 29.815 |
| 10/09/2026 15:44 | 8 | 29.81 |
| 10/09/2026 15:44 | 510 | 29.81 |
| 10/09/2026 15:44 | 17 | 29.81 |
| 10/09/2026 15:44 | 459 | 29.81 |
| 10/09/2026 15:44 | 169 | 29.81 |
| 10/09/2026 15:43 | 1 | 29.82 |
| 10/09/2026 15:43 | 148 | 29.82 |
| 10/09/2026 15:43 | 291 | 29.82 |
| 10/09/2026 15:43 | 535 | 29.82 |
| 10/09/2026 15:43 | 291 | 29.82 |
| 10/09/2026 15:43 | 404 | 29.82 |
| 10/09/2026 15:43 | 341 | 29.815 |
| 10/09/2026 15:43 | 3 | 29.815 |
| 10/09/2026 15:43 | 518 | 29.815 |
| 10/09/2026 15:43 | 17 | 29.815 |
| 10/09/2026 15:43 | 3516 | 29.81 |
| 10/09/2026 15:43 | 100 | 29.81 |
| 10/09/2026 15:43 | 169 | 29.81 |
| 10/09/2026 15:43 | 320 | 29.81 |
| 10/09/2026 15:43 | 11 | 29.815 |
| 10/09/2026 15:43 | 3317 | 29.815 |
| 10/09/2026 15:43 | 1785 | 29.815 |
| 10/09/2026 15:43 | 603 | 29.815 |
| 10/09/2026 15:43 | 205 | 29.815 |
| 10/09/2026 15:43 | 169 | 29.81 |
| 10/09/2026 15:43 | 572 | 29.81 |
| 10/09/2026 15:43 | 480 | 29.815 |
| 10/09/2026 15:43 | 30 | 29.815 |
| 10/09/2026 15:43 | 35 | 29.81 |
| 10/09/2026 15:43 | 369 | 29.81 |
| 10/09/2026 15:43 | 363 | 29.81 |
| 10/09/2026 15:43 | 365 | 29.81 |
| 10/09/2026 15:43 | 66 | 29.81 |
| 10/09/2026 15:43 | 269 | 29.81 |
| 10/09/2026 15:43 | 97 | 29.81 |
| 10/09/2026 15:43 | 491 | 29.81 |
| 10/09/2026 15:43 | 34 | 29.81 |
| 10/09/2026 15:43 | 299 | 29.81 |
| 10/09/2026 15:43 | 65 | 29.81 |
| 10/09/2026 15:43 | 535 | 29.81 |
| 10/09/2026 15:43 | 290 | 29.805 |
| 10/09/2026 15:43 | 96 | 29.805 |
| 10/09/2026 15:43 | 16 | 29.805 |
| 10/09/2026 15:43 | 41 | 29.80 |
| 10/09/2026 15:43 | 209 | 29.80 |
| 10/09/2026 15:43 | 82 | 29.80 |
| 10/09/2026 15:43 | 100 | 29.80 |
| 10/09/2026 15:43 | 360 | 29.795 |
| 10/09/2026 15:43 | 291 | 29.785 |
| 10/09/2026 15:43 | 128 | 29.785 |
| 10/09/2026 15:43 | 169 | 29.785 |
| 10/09/2026 15:43 | 18 | 29.785 |
| 10/09/2026 15:43 | 225 | 29.79 |
| 10/09/2026 15:43 | 407 | 29.79 |
| 10/09/2026 15:43 | 332 | 29.79 |
| 10/09/2026 15:43 | 169 | 29.79 |
| 10/09/2026 15:43 | 341 | 29.795 |
| 10/09/2026 15:43 | 65 | 29.795 |
| 10/09/2026 15:43 | 169 | 29.795 |
| 10/09/2026 15:43 | 330 | 29.795 |
| 10/09/2026 15:43 | 135 | 29.795 |
| 10/09/2026 15:43 | 34 | 29.795 |
| 10/09/2026 15:43 | 303 | 29.795 |
| 10/09/2026 15:43 | 335 | 29.795 |
| 10/09/2026 15:43 | 125 | 29.795 |
| 10/09/2026 15:43 | 148 | 29.795 |
| 10/09/2026 15:43 | 7 | 29.795 |
| 10/09/2026 15:43 | 53 | 29.795 |
| 10/09/2026 15:43 | 9 | 29.795 |
| 10/09/2026 15:43 | 24 | 29.79 |
| 10/09/2026 15:43 | 342 | 29.79 |
| 10/09/2026 15:43 | 280 | 29.785 |
| 10/09/2026 15:43 | 169 | 29.785 |
| 10/09/2026 15:43 | 116 | 29.785 |
| 10/09/2026 15:43 | 38 | 29.785 |
| 10/09/2026 15:43 | 333 | 29.785 |
| 10/09/2026 15:43 | 96 | 29.785 |
| 10/09/2026 15:43 | 64 | 29.7875 |
| 10/09/2026 15:43 | 40 | 29.79 |
| 10/09/2026 15:43 | 96 | 29.79 |
| 10/09/2026 15:43 | 447 | 29.79 |
| 10/09/2026 15:43 | 322 | 29.795 |
| 10/09/2026 15:43 | 535 | 29.795 |
| 10/09/2026 15:43 | 357 | 29.795 |
| 10/09/2026 15:43 | 169 | 29.795 |
| 10/09/2026 15:43 | 340 | 29.795 |
| 10/09/2026 15:43 | 347 | 29.795 |
| 10/09/2026 15:43 | 528 | 29.80 |
| 10/09/2026 15:43 | 731 | 29.80 |
| 10/09/2026 15:43 | 326 | 29.80 |
| 10/09/2026 15:43 | 169 | 29.80 |
| 10/09/2026 15:43 | 278 | 29.80 |
| 10/09/2026 15:43 | 491 | 29.80 |
| 10/09/2026 15:43 | 324 | 29.795 |
| 10/09/2026 15:43 | 44 | 29.80 |
| 10/09/2026 15:43 | 389 | 29.80 |
| 10/09/2026 15:43 | 450 | 29.80 |
| 10/09/2026 15:43 | 324 | 29.80 |
| 10/09/2026 15:43 | 701 | 29.805 |
| 10/09/2026 15:43 | 647 | 29.805 |
| 10/09/2026 15:43 | 40 | 29.805 |
| 10/09/2026 15:43 | 413 | 29.805 |
| 10/09/2026 15:43 | 339 | 29.805 |
| 10/09/2026 15:43 | 288 | 29.805 |
| 10/09/2026 15:43 | 256 | 29.805 |
| 10/09/2026 15:43 | 183 | 29.80 |
| 10/09/2026 15:43 | 10 | 29.795 |
| 10/09/2026 15:43 | 367 | 29.795 |
| 10/09/2026 15:43 | 319 | 29.795 |
| 10/09/2026 15:43 | 17 | 29.79 |
| 10/09/2026 15:43 | 17 | 29.795 |
| 10/09/2026 15:43 | 17 | 29.79 |
| 10/09/2026 15:43 | 303 | 29.785 |
| 10/09/2026 15:43 | 257 | 29.785 |
| 10/09/2026 15:42 | 17 | 29.79 |
| 10/09/2026 15:42 | 22 | 29.785 |
| 10/09/2026 15:42 | 30 | 29.785 |
| 10/09/2026 15:42 | 1 | 29.785 |
| 10/09/2026 15:42 | 71 | 29.785 |
| 10/09/2026 15:42 | 292 | 29.785 |
| 10/09/2026 15:42 | 98 | 29.785 |
| 10/09/2026 15:42 | 46 | 29.785 |
| 10/09/2026 15:42 | 17 | 29.795 |
| 10/09/2026 15:42 | 28 | 29.79 |
| 10/09/2026 15:42 | 518 | 29.79 |
| 10/09/2026 15:42 | 17 | 29.79 |
| 10/09/2026 15:42 | 489 | 29.785 |
| 10/09/2026 15:42 | 71 | 29.785 |
| 10/09/2026 15:42 | 1 | 29.795 |
| 10/09/2026 15:42 | 4 | 29.795 |
| 10/09/2026 15:42 | 746 | 29.795 |
| 10/09/2026 15:42 | 204 | 29.79 |
| 10/09/2026 15:42 | 331 | 29.79 |
| 10/09/2026 15:42 | 236 | 29.79 |
| 10/09/2026 15:42 | 312 | 29.79 |
| 10/09/2026 15:42 | 12 | 29.79 |
| 10/09/2026 15:42 | 170 | 29.80 |
| 10/09/2026 15:42 | 535 | 29.795 |
| 10/09/2026 15:42 | 249 | 29.795 |
| 10/09/2026 15:42 | 17 | 29.795 |
| 10/09/2026 15:42 | 560 | 29.79 |
| 10/09/2026 15:42 | 17 | 29.795 |
| 10/09/2026 15:42 | 25 | 29.79 |
| 10/09/2026 15:42 | 535 | 29.79 |
| 10/09/2026 15:42 | 17 | 29.795 |
| 10/09/2026 15:42 | 432 | 29.79 |
| 10/09/2026 15:42 | 128 | 29.79 |
| 10/09/2026 15:42 | 17 | 29.795 |
| 10/09/2026 15:42 | 501 | 29.79 |
| 10/09/2026 15:42 | 17 | 29.79 |
| 10/09/2026 15:42 | 98 | 29.785 |
| 10/09/2026 15:42 | 462 | 29.785 |
| 10/09/2026 15:42 | 17 | 29.79 |
| 10/09/2026 15:42 | 73 | 29.785 |
| 10/09/2026 15:42 | 100 | 29.785 |
| 10/09/2026 15:42 | 7 | 29.785 |
| 10/09/2026 15:42 | 311 | 29.785 |
| 10/09/2026 15:42 | 69 | 29.785 |
| 10/09/2026 15:42 | 3897 | 29.79 |
| 10/09/2026 15:42 | 560 | 29.79 |
| 10/09/2026 15:42 | 22 | 29.79 |
| 10/09/2026 15:42 | 510 | 29.79 |
| 10/09/2026 15:42 | 208 | 29.79 |
| 10/09/2026 15:42 | 97 | 29.79 |
| 10/09/2026 15:42 | 51 | 29.79 |
| 10/09/2026 15:42 | 118 | 29.79 |
| 10/09/2026 15:42 | 100 | 29.785 |
| 10/09/2026 15:42 | 180 | 29.79 |
| 10/09/2026 15:42 | 169 | 29.79 |
| 10/09/2026 15:42 | 10 | 29.79 |
| 10/09/2026 15:42 | 307 | 29.795 |
| 10/09/2026 15:42 | 326 | 29.795 |
| 10/09/2026 15:42 | 14 | 29.79 |
| 10/09/2026 15:42 | 385 | 29.79 |
| 10/09/2026 15:42 | 5 | 29.79 |
| 10/09/2026 15:42 | 32 | 29.79 |
| 10/09/2026 15:42 | 349 | 29.79 |
| 10/09/2026 15:42 | 317 | 29.79 |
| 10/09/2026 15:42 | 169 | 29.785 |
| 10/09/2026 15:42 | 319 | 29.785 |
| 10/09/2026 15:42 | 364 | 29.785 |
| 10/09/2026 15:42 | 169 | 29.785 |
| 10/09/2026 15:42 | 319 | 29.785 |
| 10/09/2026 15:42 | 346 | 29.785 |
| 10/09/2026 15:42 | 535 | 29.785 |
| 10/09/2026 15:42 | 391 | 29.79 |
| 10/09/2026 15:42 | 80 | 29.79 |
| 10/09/2026 15:42 | 441 | 29.79 |
| 10/09/2026 15:42 | 322 | 29.80 |
| 10/09/2026 15:42 | 42 | 29.80 |
| 10/09/2026 15:42 | 95 | 29.80 |
| 10/09/2026 15:42 | 200 | 29.805 |
| 10/09/2026 15:42 | 79 | 29.805 |
| 10/09/2026 15:42 | 342 | 29.80 |
| 10/09/2026 15:42 | 510 | 29.80 |
| 10/09/2026 15:42 | 270 | 29.80 |
| 10/09/2026 15:42 | 535 | 29.80 |
| 10/09/2026 15:42 | 169 | 29.80 |
| 10/09/2026 15:42 | 29 | 29.80 |
| 10/09/2026 15:42 | 65 | 29.80 |
| 10/09/2026 15:42 | 435 | 29.80 |
| 10/09/2026 15:42 | 100 | 29.80 |
| 10/09/2026 15:42 | 169 | 29.80 |
| 10/09/2026 15:42 | 100 | 29.80 |
| 10/09/2026 15:42 | 120 | 29.80 |
| 10/09/2026 15:42 | 103 | 29.80 |
| 10/09/2026 15:42 | 212 | 29.80 |
| 10/09/2026 15:42 | 372 | 29.80 |
| 10/09/2026 15:42 | 739 | 29.80 |
| 10/09/2026 15:42 | 397 | 29.80 |
| 10/09/2026 15:42 | 93 | 29.805 |
| 10/09/2026 15:42 | 187 | 29.805 |
| 10/09/2026 15:42 | 7 | 29.81 |
| 10/09/2026 15:42 | 57 | 29.81 |
| 10/09/2026 15:42 | 153 | 29.81 |
| 10/09/2026 15:42 | 286 | 29.81 |
| 10/09/2026 15:42 | 95 | 29.815 |
| 10/09/2026 15:42 | 74 | 29.815 |
| 10/09/2026 15:42 | 95 | 29.815 |
| 10/09/2026 15:42 | 420 | 29.815 |
| 10/09/2026 15:42 | 27 | 29.815 |
| 10/09/2026 15:42 | 448 | 29.815 |
| 10/09/2026 15:42 | 103 | 29.82 |
| 10/09/2026 15:42 | 431 | 29.82 |
| 10/09/2026 15:42 | 324 | 29.825 |
| 10/09/2026 15:42 | 135 | 29.825 |
| 10/09/2026 15:42 | 535 | 29.825 |
| 10/09/2026 15:42 | 35 | 29.82 |
| 10/09/2026 15:42 | 228 | 29.82 |
| 10/09/2026 15:42 | 89 | 29.82 |
| 10/09/2026 15:42 | 109 | 29.815 |
| 10/09/2026 15:42 | 405 | 29.815 |
| 10/09/2026 15:42 | 43 | 29.815 |
| 10/09/2026 15:42 | 94 | 29.815 |
| 10/09/2026 15:42 | 36 | 29.815 |
| 10/09/2026 15:42 | 40 | 29.815 |
| 10/09/2026 15:42 | 21 | 29.815 |
| 10/09/2026 15:42 | 24 | 29.815 |
| 10/09/2026 15:42 | 190 | 29.815 |
| 10/09/2026 15:42 | 143 | 29.815 |
| 10/09/2026 15:42 | 27 | 29.81 |
| 10/09/2026 15:42 | 769 | 29.81 |
| 10/09/2026 15:42 | 364 | 29.81 |
| 10/09/2026 15:42 | 124 | 29.81 |
| 10/09/2026 15:42 | 395 | 29.81 |
| 10/09/2026 15:42 | 348 | 29.81 |
| 10/09/2026 15:42 | 169 | 29.81 |
| 10/09/2026 15:42 | 407 | 29.81 |
| 10/09/2026 15:42 | 369 | 29.81 |
| 10/09/2026 15:41 | 17 | 29.81 |
| 10/09/2026 15:41 | 113 | 29.805 |
| 10/09/2026 15:41 | 1 | 29.805 |
| 10/09/2026 15:41 | 954 | 29.805 |
| 10/09/2026 15:41 | 954 | 29.805 |
| 10/09/2026 15:41 | 133 | 29.805 |
| 10/09/2026 15:41 | 316 | 29.805 |
| 10/09/2026 15:41 | 29 | 29.805 |
| 10/09/2026 15:41 | 408 | 29.805 |
| 10/09/2026 15:41 | 117 | 29.805 |
| 10/09/2026 15:41 | 1548 | 29.81 |
| 10/09/2026 15:41 | 2909 | 29.81 |
| 10/09/2026 15:41 | 24 | 29.805 |
| 10/09/2026 15:41 | 71 | 29.805 |
| 10/09/2026 15:41 | 19 | 29.80 |
| 10/09/2026 15:41 | 171 | 29.80 |
| 10/09/2026 15:41 | 535 | 29.80 |
| 10/09/2026 15:41 | 573 | 29.795 |
| 10/09/2026 15:41 | 169 | 29.795 |
| 10/09/2026 15:41 | 41 | 29.795 |
| 10/09/2026 15:41 | 393 | 29.79 |
| 10/09/2026 15:41 | 363 | 29.79 |
| 10/09/2026 15:41 | 229 | 29.79 |
| 10/09/2026 15:41 | 510 | 29.79 |
| 10/09/2026 15:41 | 104 | 29.785 |
| 10/09/2026 15:41 | 84 | 29.785 |
| 10/09/2026 15:41 | 386 | 29.785 |
| 10/09/2026 15:41 | 39 | 29.785 |
| 10/09/2026 15:41 | 464 | 29.79 |
| 10/09/2026 15:41 | 63 | 29.79 |
| 10/09/2026 15:41 | 399 | 29.79 |
| 10/09/2026 15:41 | 395 | 29.79 |
| 10/09/2026 15:41 | 535 | 29.79 |
| 10/09/2026 15:41 | 169 | 29.79 |
| 10/09/2026 15:41 | 213 | 29.795 |
| 10/09/2026 15:41 | 257 | 29.795 |
| 10/09/2026 15:41 | 80 | 29.795 |
| 10/09/2026 15:41 | 464 | 29.785 |
| 10/09/2026 15:41 | 301 | 29.785 |
| 10/09/2026 15:41 | 739 | 29.785 |
| 10/09/2026 15:41 | 279 | 29.78 |
| 10/09/2026 15:41 | 464 | 29.78 |
| 10/09/2026 15:41 | 1 | 29.78 |
| 10/09/2026 15:41 | 169 | 29.78 |
| 10/09/2026 15:41 | 360 | 29.785 |
| 10/09/2026 15:41 | 414 | 29.785 |
| 10/09/2026 15:41 | 464 | 29.785 |
| 10/09/2026 15:41 | 357 | 29.785 |
| 10/09/2026 15:41 | 318 | 29.785 |
| 10/09/2026 15:41 | 39 | 29.785 |
| 10/09/2026 15:41 | 129 | 29.785 |
| 10/09/2026 15:41 | 159 | 29.78 |
| 10/09/2026 15:41 | 59 | 29.775 |
| 10/09/2026 15:41 | 318 | 29.775 |
| 10/09/2026 15:41 | 30 | 29.775 |
| 10/09/2026 15:41 | 13 | 29.775 |
| 10/09/2026 15:41 | 294 | 29.775 |
| 10/09/2026 15:41 | 85 | 29.78 |
| 10/09/2026 15:41 | 84 | 29.78 |
| 10/09/2026 15:41 | 67 | 29.78 |
| 10/09/2026 15:41 | 45 | 29.78 |
| 10/09/2026 15:41 | 89 | 29.78 |
| 10/09/2026 15:41 | 170 | 29.77 |
| 10/09/2026 15:41 | 308 | 29.77 |
| 10/09/2026 15:41 | 227 | 29.77 |
| 10/09/2026 15:41 | 237 | 29.77 |
| 10/09/2026 15:41 | 554 | 29.775 |
| 10/09/2026 15:41 | 535 | 29.775 |
| 10/09/2026 15:41 | 153 | 29.775 |
| 10/09/2026 15:41 | 1 | 29.78 |
| 10/09/2026 15:41 | 4 | 29.78 |
| 10/09/2026 15:41 | 415 | 29.78 |
| 10/09/2026 15:41 | 535 | 29.775 |
| 10/09/2026 15:41 | 17 | 29.775 |
| 10/09/2026 15:41 | 6042 | 29.77 |
| 10/09/2026 15:41 | 114 | 29.77 |
| 10/09/2026 15:40 | 1082 | 29.77 |
| 10/09/2026 15:40 | 333 | 29.77 |
| 10/09/2026 15:40 | 270 | 29.77 |
| 10/09/2026 15:40 | 358 | 29.77 |
| 10/09/2026 15:40 | 171 | 29.77 |
| 10/09/2026 15:40 | 169 | 29.77 |
| 10/09/2026 15:40 | 374 | 29.77 |
| 10/09/2026 15:40 | 535 | 29.77 |
| 10/09/2026 15:40 | 17 | 29.78 |
| 10/09/2026 15:40 | 535 | 29.775 |
| 10/09/2026 15:40 | 63 | 29.78 |
| 10/09/2026 15:40 | 323 | 29.78 |
| 10/09/2026 15:40 | 535 | 29.78 |
| 10/09/2026 15:40 | 33 | 29.78 |
| 10/09/2026 15:40 | 17 | 29.78 |
| 10/09/2026 15:40 | 464 | 29.775 |
| 10/09/2026 15:40 | 373 | 29.775 |
| 10/09/2026 15:40 | 4069 | 29.775 |
| 10/09/2026 15:40 | 388 | 29.775 |
| 10/09/2026 15:40 | 535 | 29.775 |
| 10/09/2026 15:40 | 373 | 29.775 |
| 10/09/2026 15:40 | 359 | 29.77 |
| 10/09/2026 15:40 | 464 | 29.76 |
| 10/09/2026 15:40 | 21 | 29.76 |
| 10/09/2026 15:40 | 13 | 29.76 |
| 10/09/2026 15:40 | 112 | 29.765 |
| 10/09/2026 15:40 | 101 | 29.765 |
| 10/09/2026 15:40 | 48 | 29.765 |
| 10/09/2026 15:40 | 96 | 29.765 |
| 10/09/2026 15:40 | 439 | 29.765 |
| 10/09/2026 15:40 | 34 | 29.765 |
| 10/09/2026 15:40 | 289 | 29.765 |
| 10/09/2026 15:40 | 33 | 29.765 |
| 10/09/2026 15:40 | 113 | 29.765 |
| 10/09/2026 15:40 | 210 | 29.765 |
| 10/09/2026 15:40 | 50 | 29.765 |
| 10/09/2026 15:40 | 91 | 29.765 |
| 10/09/2026 15:40 | 380 | 29.775 |
| 10/09/2026 15:40 | 382 | 29.775 |
| 10/09/2026 15:40 | 338 | 29.775 |
| 10/09/2026 15:40 | 197 | 29.775 |
| 10/09/2026 15:40 | 35 | 29.775 |
| 10/09/2026 15:40 | 5 | 29.775 |
| 10/09/2026 15:40 | 117 | 29.775 |
| 10/09/2026 15:40 | 250 | 29.77 |
| 10/09/2026 15:40 | 304 | 29.77 |
| 10/09/2026 15:40 | 169 | 29.77 |
| 10/09/2026 15:40 | 442 | 29.765 |
| 10/09/2026 15:40 | 52 | 29.765 |
| 10/09/2026 15:40 | 162 | 29.765 |
| 10/09/2026 15:40 | 302 | 29.765 |
| 10/09/2026 15:40 | 536 | 29.77 |
| 10/09/2026 15:40 | 15 | 29.77 |
| 10/09/2026 15:40 | 128 | 29.77 |
| 10/09/2026 15:40 | 166 | 29.77 |
| 10/09/2026 15:40 | 289 | 29.765 |
| 10/09/2026 15:40 | 172 | 29.77 |
| 10/09/2026 15:40 | 315 | 29.77 |
| 10/09/2026 15:40 | 125 | 29.77 |
| 10/09/2026 15:40 | 173 | 29.77 |
| 10/09/2026 15:40 | 341 | 29.77 |
| 10/09/2026 15:40 | 256 | 29.77 |
| 10/09/2026 15:40 | 23 | 29.775 |
| 10/09/2026 15:40 | 341 | 29.775 |
| 10/09/2026 15:40 | 224 | 29.775 |
| 10/09/2026 15:40 | 240 | 29.775 |
| 10/09/2026 15:40 | 38 | 29.775 |
| 10/09/2026 15:40 | 302 | 29.775 |
| 10/09/2026 15:40 | 59 | 29.775 |
| 10/09/2026 15:40 | 131 | 29.775 |
| 10/09/2026 15:40 | 76 | 29.78 |
| 10/09/2026 15:40 | 159 | 29.78 |
| 10/09/2026 15:40 | 232 | 29.78 |
| 10/09/2026 15:40 | 87 | 29.78 |
| 10/09/2026 15:40 | 39 | 29.78 |
| 10/09/2026 15:40 | 2 | 29.77 |
| 10/09/2026 15:40 | 462 | 29.77 |
| 10/09/2026 15:40 | 79 | 29.77 |
| 10/09/2026 15:40 | 464 | 29.765 |
| 10/09/2026 15:40 | 474 | 29.765 |
| 10/09/2026 15:40 | 137 | 29.77 |
| 10/09/2026 15:40 | 365 | 29.77 |
| 10/09/2026 15:40 | 87 | 29.77 |
| 10/09/2026 15:40 | 287 | 29.77 |
| 10/09/2026 15:40 | 177 | 29.775 |
| 10/09/2026 15:40 | 8 | 29.775 |
| 10/09/2026 15:40 | 24 | 29.775 |
| 10/09/2026 15:40 | 494 | 29.775 |
| 10/09/2026 15:40 | 416 | 29.785 |
| 10/09/2026 15:40 | 354 | 29.785 |
| 10/09/2026 15:40 | 195 | 29.785 |
| 10/09/2026 15:40 | 21 | 29.785 |
| 10/09/2026 15:40 | 464 | 29.785 |
| 10/09/2026 15:40 | 174 | 29.785 |
| 10/09/2026 15:40 | 357 | 29.785 |
| 10/09/2026 15:40 | 464 | 29.79 |
| 10/09/2026 15:40 | 403 | 29.79 |
| 10/09/2026 15:40 | 34 | 29.795 |
| 10/09/2026 15:40 | 18 | 29.795 |
| 10/09/2026 15:40 | 129 | 29.795 |
| 10/09/2026 15:40 | 302 | 29.795 |
| 10/09/2026 15:40 | 4 | 29.80 |
| 10/09/2026 15:40 | 315 | 29.80 |
| 10/09/2026 15:40 | 153 | 29.80 |
| 10/09/2026 15:40 | 464 | 29.80 |
| 10/09/2026 15:40 | 193 | 29.80 |
| 10/09/2026 15:40 | 87 | 29.80 |
| 10/09/2026 15:40 | 169 | 29.80 |
| 10/09/2026 15:40 | 443 | 29.80 |
| 10/09/2026 15:40 | 10 | 29.80 |
| 10/09/2026 15:40 | 27 | 29.80 |
| 10/09/2026 15:40 | 3 | 29.80 |
| 10/09/2026 15:40 | 176 | 29.805 |
| 10/09/2026 15:39 | 17 | 29.805 |
| 10/09/2026 15:39 | 169 | 29.805 |
| 10/09/2026 15:39 | 374 | 29.805 |
| 10/09/2026 15:39 | 2521 | 29.81 |
| 10/09/2026 15:39 | 1 | 29.815 |
| 10/09/2026 15:39 | 23 | 29.815 |
| 10/09/2026 15:39 | 516 | 29.815 |
| 10/09/2026 15:39 | 19 | 29.815 |
| 10/09/2026 15:39 | 520 | 29.815 |
| 10/09/2026 15:39 | 17 | 29.815 |
| 10/09/2026 15:39 | 17 | 29.81 |
| 10/09/2026 15:39 | 394 | 29.805 |
| 10/09/2026 15:39 | 170 | 29.805 |
| 10/09/2026 15:39 | 115 | 29.805 |
| 10/09/2026 15:39 | 394 | 29.805 |
| 10/09/2026 15:39 | 348 | 29.805 |
| 10/09/2026 15:39 | 110 | 29.805 |
| 10/09/2026 15:39 | 467 | 29.805 |
| 10/09/2026 15:39 | 510 | 29.81 |
| 10/09/2026 15:39 | 97 | 29.805 |
| 10/09/2026 15:39 | 53 | 29.805 |
| 10/09/2026 15:39 | 360 | 29.805 |
| 10/09/2026 15:39 | 220 | 29.805 |
| 10/09/2026 15:39 | 218 | 29.805 |
| 10/09/2026 15:39 | 273 | 29.805 |
| 10/09/2026 15:39 | 169 | 29.795 |
| 10/09/2026 15:39 | 23 | 29.795 |
| 10/09/2026 15:39 | 14 | 29.795 |
| 10/09/2026 15:39 | 550 | 29.795 |
| 10/09/2026 15:39 | 171 | 29.795 |
| 10/09/2026 15:39 | 2725 | 29.795 |
| 10/09/2026 15:39 | 116 | 29.795 |
| 10/09/2026 15:39 | 11 | 29.80 |
| 10/09/2026 15:39 | 538 | 29.805 |
| 10/09/2026 15:39 | 604 | 29.805 |
| 10/09/2026 15:39 | 335 | 29.805 |
| 10/09/2026 15:39 | 451 | 29.805 |
| 10/09/2026 15:39 | 324 | 29.805 |
| 10/09/2026 15:39 | 362 | 29.805 |
| 10/09/2026 15:39 | 148 | 29.805 |
| 10/09/2026 15:39 | 28 | 29.80 |
| 10/09/2026 15:39 | 343 | 29.80 |
| 10/09/2026 15:39 | 323 | 29.795 |
| 10/09/2026 15:38 | 1 | 29.80 |
| 10/09/2026 15:38 | 186 | 29.80 |
| 10/09/2026 15:38 | 353 | 29.80 |
| 10/09/2026 15:38 | 182 | 29.80 |
| 10/09/2026 15:38 | 357 | 29.80 |
| 10/09/2026 15:38 | 184 | 29.795 |
| 10/09/2026 15:38 | 124 | 29.795 |
| 10/09/2026 15:38 | 18 | 29.795 |
| 10/09/2026 15:38 | 36 | 29.79 |
| 10/09/2026 15:38 | 169 | 29.79 |
| 10/09/2026 15:38 | 99 | 29.80 |
| 10/09/2026 15:38 | 535 | 29.80 |
| 10/09/2026 15:38 | 108 | 29.795 |
| 10/09/2026 15:38 | 36 | 29.79 |
| 10/09/2026 15:38 | 169 | 29.79 |
| 10/09/2026 15:38 | 416 | 29.795 |
| 10/09/2026 15:38 | 16 | 29.795 |
| 10/09/2026 15:38 | 304 | 29.795 |
| 10/09/2026 15:38 | 10 | 29.80 |
| 10/09/2026 15:38 | 16 | 29.80 |
| 10/09/2026 15:38 | 261 | 29.80 |
| 10/09/2026 15:38 | 39 | 29.805 |
| 10/09/2026 15:38 | 376 | 29.805 |
| 10/09/2026 15:38 | 42 | 29.805 |
| 10/09/2026 15:38 | 480 | 29.805 |
| 10/09/2026 15:38 | 169 | 29.81 |
| 10/09/2026 15:38 | 225 | 29.805 |
| 10/09/2026 15:38 | 12 | 29.805 |
| 10/09/2026 15:38 | 50 | 29.81 |
| 10/09/2026 15:38 | 448 | 29.815 |
| 10/09/2026 15:38 | 3 | 29.815 |
| 10/09/2026 15:38 | 22 | 29.815 |
| 10/09/2026 15:38 | 304 | 29.815 |
| 10/09/2026 15:38 | 257 | 29.825 |
| 10/09/2026 15:38 | 205 | 29.825 |
| 10/09/2026 15:38 | 428 | 29.83 |
| 10/09/2026 15:38 | 535 | 29.83 |
| 10/09/2026 15:38 | 535 | 29.83 |
| 10/09/2026 15:38 | 169 | 29.83 |
| 10/09/2026 15:38 | 535 | 29.83 |
| 10/09/2026 15:38 | 804 | 29.83 |
| 10/09/2026 15:38 | 347 | 29.83 |
| 10/09/2026 15:38 | 343 | 29.83 |
| 10/09/2026 15:38 | 227 | 29.83 |
| 10/09/2026 15:38 | 535 | 29.83 |
| 10/09/2026 15:38 | 61 | 29.83 |
| 10/09/2026 15:38 | 64 | 29.82 |
| 10/09/2026 15:38 | 65 | 29.82 |
| 10/09/2026 15:38 | 24 | 29.82 |
| 10/09/2026 15:38 | 475 | 29.82 |
| 10/09/2026 15:38 | 60 | 29.82 |
| 10/09/2026 15:38 | 368 | 29.825 |
| 10/09/2026 15:38 | 177 | 29.82 |
| 10/09/2026 15:38 | 169 | 29.815 |
| 10/09/2026 15:38 | 38 | 29.815 |
| 10/09/2026 15:38 | 293 | 29.815 |
| 10/09/2026 15:38 | 109 | 29.815 |
| 10/09/2026 15:38 | 133 | 29.815 |
| 10/09/2026 15:38 | 40 | 29.805 |
| 10/09/2026 15:38 | 531 | 29.805 |
| 10/09/2026 15:38 | 40 | 29.805 |
| 10/09/2026 15:38 | 345 | 29.80 |
| 10/09/2026 15:38 | 49 | 29.805 |
| 10/09/2026 15:38 | 535 | 29.805 |
| 10/09/2026 15:38 | 535 | 29.805 |
| 10/09/2026 15:38 | 307 | 29.805 |
| 10/09/2026 15:38 | 518 | 29.815 |
| 10/09/2026 15:38 | 57 | 29.815 |
| 10/09/2026 15:38 | 424 | 29.815 |
| 10/09/2026 15:38 | 22 | 29.82 |
| 10/09/2026 15:38 | 81 | 29.825 |
| 10/09/2026 15:38 | 497 | 29.83 |
| 10/09/2026 15:38 | 225 | 29.835 |
| 10/09/2026 15:38 | 85 | 29.835 |
| 10/09/2026 15:38 | 63 | 29.835 |
| 10/09/2026 15:38 | 58 | 29.835 |
| 10/09/2026 15:38 | 100 | 29.835 |
| 10/09/2026 15:38 | 48 | 29.835 |
| 10/09/2026 15:38 | 31 | 29.835 |
| 10/09/2026 15:38 | 8 | 29.835 |
| 10/09/2026 15:38 | 18 | 29.84 |
| 10/09/2026 15:38 | 3819 | 29.84 |
| 10/09/2026 15:38 | 23 | 29.84 |
| 10/09/2026 15:38 | 35 | 29.84 |
| 10/09/2026 15:38 | 375 | 29.84 |
| 10/09/2026 15:37 | 1 | 29.85 |
| 10/09/2026 15:37 | 130 | 29.85 |
| 10/09/2026 15:37 | 409 | 29.85 |
| 10/09/2026 15:37 | 4 | 29.845 |
| 10/09/2026 15:37 | 535 | 29.845 |
| 10/09/2026 15:37 | 2521 | 29.845 |
| 10/09/2026 15:37 | 353 | 29.845 |
| 10/09/2026 15:37 | 447 | 29.845 |
| 10/09/2026 15:37 | 249 | 29.835 |
| 10/09/2026 15:37 | 535 | 29.835 |
| 10/09/2026 15:37 | 472 | 29.835 |
| 10/09/2026 15:37 | 482 | 29.835 |
| 10/09/2026 15:37 | 19 | 29.845 |
| 10/09/2026 15:37 | 8 | 29.845 |
| 10/09/2026 15:37 | 154 | 29.845 |
| 10/09/2026 15:37 | 380 | 29.845 |
| 10/09/2026 15:37 | 20 | 29.85 |
| 10/09/2026 15:37 | 115 | 29.85 |
| 10/09/2026 15:37 | 82 | 29.85 |
| 10/09/2026 15:37 | 88 | 29.85 |
| 10/09/2026 15:37 | 535 | 29.85 |
| 10/09/2026 15:37 | 15 | 29.855 |
| 10/09/2026 15:37 | 454 | 29.855 |
| 10/09/2026 15:37 | 7 | 29.855 |
| 10/09/2026 15:37 | 105 | 29.855 |
| 10/09/2026 15:37 | 219 | 29.855 |
| 10/09/2026 15:37 | 71 | 29.86 |
| 10/09/2026 15:37 | 430 | 29.85 |
| 10/09/2026 15:37 | 105 | 29.85 |
| 10/09/2026 15:37 | 415 | 29.85 |
| 10/09/2026 15:37 | 467 | 29.85 |
| 10/09/2026 15:37 | 68 | 29.85 |
| 10/09/2026 15:37 | 728 | 29.85 |
| 10/09/2026 15:37 | 141 | 29.85 |
| 10/09/2026 15:37 | 169 | 29.845 |
| 10/09/2026 15:37 | 237 | 29.84 |
| 10/09/2026 15:37 | 510 | 29.84 |
| 10/09/2026 15:37 | 200 | 29.84 |
| 10/09/2026 15:37 | 393 | 29.84 |
| 10/09/2026 15:37 | 430 | 29.84 |
| 10/09/2026 15:37 | 20 | 29.845 |
| 10/09/2026 15:37 | 160 | 29.845 |
| 10/09/2026 15:37 | 43 | 29.84 |
| 10/09/2026 15:37 | 347 | 29.84 |
| 10/09/2026 15:37 | 294 | 29.84 |
| 10/09/2026 15:37 | 387 | 29.85 |
| 10/09/2026 15:37 | 498 | 29.85 |
| 10/09/2026 15:37 | 388 | 29.85 |
| 10/09/2026 15:37 | 14 | 29.85 |
| 10/09/2026 15:37 | 350 | 29.85 |
| 10/09/2026 15:37 | 50 | 29.85 |
| 10/09/2026 15:37 | 100 | 29.85 |
| 10/09/2026 15:37 | 739 | 29.845 |
| 10/09/2026 15:37 | 203 | 29.84 |
| 10/09/2026 15:37 | 40 | 29.84 |
| 10/09/2026 15:37 | 284 | 29.8375 |
| 10/09/2026 15:37 | 378 | 29.84 |
| 10/09/2026 15:37 | 102 | 29.835 |
| 10/09/2026 15:37 | 30 | 29.835 |
| 10/09/2026 15:37 | 20 | 29.835 |
| 10/09/2026 15:36 | 510 | 29.835 |
| 10/09/2026 15:36 | 17 | 29.835 |
| 10/09/2026 15:36 | 2829 | 29.83 |
| 10/09/2026 15:36 | 1376 | 29.83 |
| 10/09/2026 15:36 | 272 | 29.83 |
| 10/09/2026 15:36 | 436 | 29.83 |
| 10/09/2026 15:36 | 701 | 29.83 |
| 10/09/2026 15:36 | 406 | 29.83 |
| 10/09/2026 15:36 | 39 | 29.83 |
| 10/09/2026 15:36 | 476 | 29.83 |
| 10/09/2026 15:36 | 292 | 29.83 |
| 10/09/2026 15:36 | 320 | 29.83 |
| 10/09/2026 15:36 | 535 | 29.83 |
| 10/09/2026 15:36 | 329 | 29.835 |
| 10/09/2026 15:36 | 462 | 29.835 |
| 10/09/2026 15:36 | 169 | 29.835 |
| 10/09/2026 15:36 | 17 | 29.845 |
| 10/09/2026 15:36 | 1 | 29.84 |
| 10/09/2026 15:36 | 4 | 29.84 |
| 10/09/2026 15:36 | 535 | 29.84 |
| 10/09/2026 15:36 | 1315 | 29.84 |
| 10/09/2026 15:36 | 1206 | 29.84 |
| 10/09/2026 15:36 | 4 | 29.84 |
| 10/09/2026 15:36 | 535 | 29.84 |
| 10/09/2026 15:36 | 204 | 29.835 |
| 10/09/2026 15:36 | 257 | 29.835 |
| 10/09/2026 15:36 | 68 | 29.835 |
| 10/09/2026 15:36 | 535 | 29.835 |
| 10/09/2026 15:36 | 169 | 29.835 |
| 10/09/2026 15:36 | 169 | 29.84 |
| 10/09/2026 15:36 | 510 | 29.835 |
| 10/09/2026 15:36 | 515 | 29.835 |
| 10/09/2026 15:36 | 153 | 29.835 |
| 10/09/2026 15:36 | 739 | 29.835 |
| 10/09/2026 15:36 | 292 | 29.835 |
| 10/09/2026 15:36 | 337 | 29.835 |
| 10/09/2026 15:36 | 535 | 29.835 |
| 10/09/2026 15:36 | 169 | 29.825 |
| 10/09/2026 15:36 | 448 | 29.83 |
| 10/09/2026 15:36 | 420 | 29.835 |
| 10/09/2026 15:36 | 188 | 29.835 |
| 10/09/2026 15:36 | 309 | 29.835 |
| 10/09/2026 15:36 | 5 | 29.825 |
| 10/09/2026 15:36 | 36 | 29.825 |
| 10/09/2026 15:36 | 426 | 29.825 |
| 10/09/2026 15:36 | 8 | 29.825 |
| 10/09/2026 15:36 | 28 | 29.825 |
| 10/09/2026 15:36 | 535 | 29.825 |
| 10/09/2026 15:36 | 457 | 29.825 |
| 10/09/2026 15:36 | 29 | 29.835 |
| 10/09/2026 15:36 | 39 | 29.835 |
| 10/09/2026 15:36 | 194 | 29.835 |
| 10/09/2026 15:36 | 68 | 29.835 |
| 10/09/2026 15:36 | 427 | 29.84 |
| 10/09/2026 15:36 | 60 | 29.835 |
| 10/09/2026 15:36 | 6 | 29.83 |
| 10/09/2026 15:36 | 21 | 29.83 |
| 10/09/2026 15:36 | 36 | 29.83 |
| 10/09/2026 15:36 | 607 | 29.83 |
| 10/09/2026 15:36 | 39 | 29.835 |
| 10/09/2026 15:36 | 290 | 29.835 |
| 10/09/2026 15:36 | 169 | 29.84 |
| 10/09/2026 15:36 | 169 | 29.84 |
| 10/09/2026 15:36 | 169 | 29.84 |
| 10/09/2026 15:36 | 460 | 29.84 |
| 10/09/2026 15:36 | 219 | 29.84 |
| 10/09/2026 15:36 | 727 | 29.84 |
| 10/09/2026 15:36 | 384 | 29.84 |
| 10/09/2026 15:36 | 169 | 29.84 |
| 10/09/2026 15:36 | 346 | 29.835 |
| 10/09/2026 15:36 | 13 | 29.84 |
| 10/09/2026 15:36 | 213 | 29.84 |
| 10/09/2026 15:36 | 500 | 29.84 |
| 10/09/2026 15:36 | 56 | 29.84 |
| 10/09/2026 15:36 | 76 | 29.84 |
| 10/09/2026 15:36 | 73 | 29.84 |
| 10/09/2026 15:36 | 171 | 29.84 |
| 10/09/2026 15:36 | 110 | 29.84 |
| 10/09/2026 15:36 | 40 | 29.835 |
| 10/09/2026 15:36 | 467 | 29.83 |
| 10/09/2026 15:36 | 176 | 29.83 |
| 10/09/2026 15:36 | 28 | 29.83 |
| 10/09/2026 15:36 | 482 | 29.83 |
| 10/09/2026 15:36 | 493 | 29.825 |
| 10/09/2026 15:36 | 401 | 29.825 |
| 10/09/2026 15:36 | 337 | 29.825 |
| 10/09/2026 15:36 | 150 | 29.825 |
| 10/09/2026 15:36 | 535 | 29.825 |
| 10/09/2026 15:36 | 154 | 29.825 |
| 10/09/2026 15:36 | 103 | 29.825 |
| 10/09/2026 15:36 | 462 | 29.82 |
| 10/09/2026 15:36 | 257 | 29.82 |
| 10/09/2026 15:36 | 406 | 29.82 |
| 10/09/2026 15:36 | 86 | 29.82 |
| 10/09/2026 15:36 | 267 | 29.82 |
| 10/09/2026 15:35 | 1 | 29.82 |
| 10/09/2026 15:35 | 91 | 29.82 |
| 10/09/2026 15:35 | 30 | 29.82 |
| 10/09/2026 15:35 | 46 | 29.82 |
| 10/09/2026 15:35 | 12 | 29.82 |
| 10/09/2026 15:35 | 321 | 29.82 |
| 10/09/2026 15:35 | 356 | 29.82 |
| 10/09/2026 15:35 | 179 | 29.82 |
| 10/09/2026 15:35 | 481 | 29.815 |
| 10/09/2026 15:35 | 418 | 29.815 |
| 10/09/2026 15:35 | 169 | 29.815 |
| 10/09/2026 15:35 | 169 | 29.815 |
| 10/09/2026 15:35 | 169 | 29.815 |
| 10/09/2026 15:35 | 200 | 29.82 |
| 10/09/2026 15:35 | 560 | 29.82 |
| 10/09/2026 15:35 | 314 | 29.82 |
| 10/09/2026 15:35 | 368 | 29.815 |
| 10/09/2026 15:35 | 169 | 29.815 |
| 10/09/2026 15:35 | 169 | 29.815 |
| 10/09/2026 15:35 | 733 | 29.815 |
| 10/09/2026 15:35 | 290 | 29.815 |
| 10/09/2026 15:35 | 169 | 29.82 |
| 10/09/2026 15:35 | 169 | 29.82 |
| 10/09/2026 15:35 | 370 | 29.82 |
| 10/09/2026 15:35 | 169 | 29.82 |
| 10/09/2026 15:35 | 144 | 29.825 |
| 10/09/2026 15:35 | 41 | 29.82 |
| 10/09/2026 15:35 | 4 | 29.82 |
| 10/09/2026 15:35 | 340 | 29.82 |
| 10/09/2026 15:35 | 311 | 29.82 |
| 10/09/2026 15:35 | 75 | 29.82 |
| 10/09/2026 15:35 | 132 | 29.815 |
| 10/09/2026 15:35 | 535 | 29.815 |
| 10/09/2026 15:35 | 214 | 29.81 |
| 10/09/2026 15:35 | 109 | 29.81 |
| 10/09/2026 15:35 | 51 | 29.81 |
| 10/09/2026 15:35 | 482 | 29.81 |
| 10/09/2026 15:35 | 535 | 29.81 |
| 10/09/2026 15:35 | 478 | 29.81 |
| 10/09/2026 15:35 | 535 | 29.815 |
| 10/09/2026 15:35 | 169 | 29.815 |
| 10/09/2026 15:35 | 59 | 29.82 |
| 10/09/2026 15:35 | 234 | 29.82 |
| 10/09/2026 15:35 | 172 | 29.82 |
| 10/09/2026 15:35 | 255 | 29.825 |
| 10/09/2026 15:35 | 334 | 29.825 |
| 10/09/2026 15:35 | 169 | 29.825 |
| 10/09/2026 15:35 | 8 | 29.825 |
| 10/09/2026 15:35 | 319 | 29.83 |
| 10/09/2026 15:35 | 330 | 29.83 |
| 10/09/2026 15:35 | 15 | 29.83 |
| 10/09/2026 15:35 | 549 | 29.83 |
| 10/09/2026 15:35 | 1466 | 29.83 |
| 10/09/2026 15:35 | 169 | 29.83 |
| 10/09/2026 15:35 | 535 | 29.83 |
| 10/09/2026 15:35 | 360 | 29.83 |
| 10/09/2026 15:35 | 322 | 29.83 |
| 10/09/2026 15:35 | 17 | 29.83 |
| 10/09/2026 15:35 | 313 | 29.825 |
| 10/09/2026 15:35 | 119 | 29.825 |
| 10/09/2026 15:34 | 416 | 29.825 |
| 10/09/2026 15:34 | 1 | 29.825 |
| 10/09/2026 15:34 | 15 | 29.825 |
| 10/09/2026 15:34 | 17 | 29.835 |
| 10/09/2026 15:34 | 17 | 29.83 |
| 10/09/2026 15:34 | 432 | 29.825 |
| 10/09/2026 15:34 | 17 | 29.83 |
| 10/09/2026 15:34 | 241 | 29.825 |
| 10/09/2026 15:34 | 169 | 29.825 |
| 10/09/2026 15:34 | 22 | 29.825 |
| 10/09/2026 15:34 | 17 | 29.83 |
| 10/09/2026 15:34 | 270 | 29.825 |
| 10/09/2026 15:34 | 162 | 29.825 |
| 10/09/2026 15:34 | 17 | 29.835 |
| 10/09/2026 15:34 | 8 | 29.83 |
| 10/09/2026 15:34 | 510 | 29.83 |
| 10/09/2026 15:34 | 17 | 29.83 |
| 10/09/2026 15:34 | 373 | 29.825 |
| 10/09/2026 15:34 | 59 | 29.825 |
| 10/09/2026 15:34 | 17 | 29.835 |
| 10/09/2026 15:34 | 535 | 29.83 |
| 10/09/2026 15:34 | 1 | 29.835 |
| 10/09/2026 15:34 | 179 | 29.835 |
| 10/09/2026 15:34 | 17 | 29.835 |
| 10/09/2026 15:34 | 17 | 29.83 |
| 10/09/2026 15:34 | 110 | 29.825 |
| 10/09/2026 15:34 | 129 | 29.825 |
| 10/09/2026 15:34 | 193 | 29.825 |
| 10/09/2026 15:34 | 17 | 29.835 |
| 10/09/2026 15:34 | 432 | 29.83 |
| 10/09/2026 15:34 | 17 | 29.835 |
| 10/09/2026 15:34 | 179 | 29.83 |
| 10/09/2026 15:34 | 17 | 29.83 |
| 10/09/2026 15:34 | 126 | 29.825 |
| 10/09/2026 15:34 | 169 | 29.825 |
| 10/09/2026 15:34 | 137 | 29.825 |
| 10/09/2026 15:34 | 398 | 29.825 |
| 10/09/2026 15:34 | 34 | 29.825 |
| 10/09/2026 15:34 | 535 | 29.83 |
| 10/09/2026 15:34 | 12 | 29.83 |
| 10/09/2026 15:34 | 392 | 29.83 |
| 10/09/2026 15:34 | 333 | 29.83 |
| 10/09/2026 15:34 | 3241 | 29.83 |
| 10/09/2026 15:34 | 317 | 29.83 |
| 10/09/2026 15:34 | 169 | 29.83 |
| 10/09/2026 15:34 | 147 | 29.83 |
| 10/09/2026 15:34 | 500 | 29.83 |
| 10/09/2026 15:34 | 535 | 29.825 |
| 10/09/2026 15:34 | 114 | 29.825 |
| 10/09/2026 15:34 | 372 | 29.825 |
| 10/09/2026 15:34 | 330 | 29.825 |
| 10/09/2026 15:34 | 84 | 29.825 |
| 10/09/2026 15:34 | 286 | 29.82 |
| 10/09/2026 15:34 | 332 | 29.815 |
| 10/09/2026 15:34 | 169 | 29.815 |
| 10/09/2026 15:34 | 535 | 29.815 |
| 10/09/2026 15:34 | 348 | 29.815 |
| 10/09/2026 15:34 | 169 | 29.815 |
| 10/09/2026 15:34 | 535 | 29.815 |
| 10/09/2026 15:34 | 169 | 29.815 |
| 10/09/2026 15:34 | 535 | 29.815 |
| 10/09/2026 15:34 | 489 | 29.815 |
| 10/09/2026 15:34 | 169 | 29.815 |
| 10/09/2026 15:34 | 328 | 29.815 |
| 10/09/2026 15:34 | 481 | 29.815 |
| 10/09/2026 15:34 | 174 | 29.815 |
| 10/09/2026 15:34 | 102 | 29.815 |
| 10/09/2026 15:34 | 503 | 29.805 |
| 10/09/2026 15:34 | 48 | 29.805 |
| 10/09/2026 15:34 | 528 | 29.805 |
| 10/09/2026 15:34 | 198 | 29.805 |
| 10/09/2026 15:34 | 481 | 29.81 |
| 10/09/2026 15:34 | 169 | 29.81 |
| 10/09/2026 15:34 | 111 | 29.81 |
| 10/09/2026 15:34 | 503 | 29.81 |
| 10/09/2026 15:34 | 474 | 29.81 |
| 10/09/2026 15:34 | 192 | 29.815 |
| 10/09/2026 15:34 | 429 | 29.815 |
| 10/09/2026 15:34 | 458 | 29.81 |
| 10/09/2026 15:34 | 444 | 29.81 |
| 10/09/2026 15:34 | 52 | 29.81 |
| 10/09/2026 15:34 | 368 | 29.805 |
| 10/09/2026 15:34 | 46 | 29.805 |
| 10/09/2026 15:34 | 13 | 29.805 |
| 10/09/2026 15:34 | 41 | 29.805 |
| 10/09/2026 15:34 | 206 | 29.80 |
| 10/09/2026 15:34 | 61 | 29.80 |
| 10/09/2026 15:34 | 124 | 29.80 |
| 10/09/2026 15:34 | 268 | 29.80 |
| 10/09/2026 15:34 | 408 | 29.80 |
| 10/09/2026 15:34 | 331 | 29.80 |
| 10/09/2026 15:34 | 91 | 29.795 |
| 10/09/2026 15:34 | 132 | 29.79 |
| 10/09/2026 15:34 | 296 | 29.79 |
| 10/09/2026 15:34 | 4 | 29.79 |
| 10/09/2026 15:33 | 17 | 29.795 |
| 10/09/2026 15:33 | 432 | 29.79 |
| 10/09/2026 15:33 | 221 | 29.795 |
| 10/09/2026 15:33 | 103 | 29.795 |
| 10/09/2026 15:33 | 17 | 29.80 |
| 10/09/2026 15:33 | 432 | 29.795 |
| 10/09/2026 15:33 | 17 | 29.80 |
| 10/09/2026 15:33 | 17 | 29.795 |
| 10/09/2026 15:33 | 99 | 29.79 |
| 10/09/2026 15:33 | 333 | 29.79 |
| 10/09/2026 15:33 | 2 | 29.795 |
| 10/09/2026 15:33 | 244 | 29.795 |
| 10/09/2026 15:33 | 169 | 29.795 |
| 10/09/2026 15:33 | 17 | 29.80 |
| 10/09/2026 15:33 | 114 | 29.795 |
| 10/09/2026 15:33 | 169 | 29.795 |
| 10/09/2026 15:33 | 9 | 29.795 |
| 10/09/2026 15:33 | 140 | 29.795 |
| 10/09/2026 15:33 | 17 | 29.80 |
| 10/09/2026 15:33 | 432 | 29.795 |
| 10/09/2026 15:33 | 17 | 29.80 |
| 10/09/2026 15:33 | 175 | 29.795 |
| 10/09/2026 15:33 | 169 | 29.795 |
| 10/09/2026 15:33 | 88 | 29.795 |
| 10/09/2026 15:33 | 1 | 29.80 |
| 10/09/2026 15:33 | 244 | 29.80 |
| 10/09/2026 15:33 | 432 | 29.795 |
| 10/09/2026 15:33 | 244 | 29.805 |
| 10/09/2026 15:33 | 244 | 29.805 |
| 10/09/2026 15:33 | 528 | 29.80 |
| 10/09/2026 15:33 | 169 | 29.80 |
| 10/09/2026 15:33 | 410 | 29.80 |
| 10/09/2026 15:33 | 24 | 29.80 |
| 10/09/2026 15:33 | 10 | 29.80 |
| 10/09/2026 15:33 | 30 | 29.80 |
| 10/09/2026 15:33 | 333 | 29.80 |
| 10/09/2026 15:33 | 2935 | 29.805 |
| 10/09/2026 15:33 | 169 | 29.805 |
| 10/09/2026 15:33 | 535 | 29.805 |
| 10/09/2026 15:33 | 279 | 29.805 |
| 10/09/2026 15:33 | 83 | 29.805 |
| 10/09/2026 15:33 | 535 | 29.805 |
| 10/09/2026 15:33 | 21 | 29.805 |
| 10/09/2026 15:33 | 449 | 29.81 |
| 10/09/2026 15:33 | 322 | 29.81 |
| 10/09/2026 15:33 | 86 | 29.81 |
| 10/09/2026 15:33 | 83 | 29.81 |
| 10/09/2026 15:33 | 13 | 29.81 |
| 10/09/2026 15:33 | 481 | 29.805 |
| 10/09/2026 15:33 | 8 | 29.805 |
| 10/09/2026 15:33 | 19 | 29.805 |
| 10/09/2026 15:33 | 290 | 29.805 |
| 10/09/2026 15:33 | 169 | 29.805 |
| 10/09/2026 15:33 | 457 | 29.805 |
| 10/09/2026 15:33 | 164 | 29.81 |
| 10/09/2026 15:33 | 169 | 29.81 |
| 10/09/2026 15:33 | 21 | 29.81 |
| 10/09/2026 15:33 | 8 | 29.81 |
| 10/09/2026 15:33 | 260 | 29.81 |
| 10/09/2026 15:33 | 56 | 29.81 |
| 10/09/2026 15:33 | 517 | 29.82 |
| 10/09/2026 15:33 | 535 | 29.815 |
| 10/09/2026 15:33 | 398 | 29.815 |
| 10/09/2026 15:33 | 22 | 29.815 |
| 10/09/2026 15:33 | 481 | 29.82 |
| 10/09/2026 15:33 | 535 | 29.82 |
| 10/09/2026 15:33 | 535 | 29.82 |
| 10/09/2026 15:33 | 451 | 29.82 |
| 10/09/2026 15:33 | 169 | 29.82 |
| 10/09/2026 15:33 | 32 | 29.82 |
| 10/09/2026 15:33 | 475 | 29.82 |
| 10/09/2026 15:33 | 56 | 29.82 |
| 10/09/2026 15:33 | 507 | 29.82 |
| 10/09/2026 15:33 | 68 | 29.83 |
| 10/09/2026 15:33 | 69 | 29.83 |
| 10/09/2026 15:33 | 266 | 29.83 |
| 10/09/2026 15:33 | 148 | 29.835 |
| 10/09/2026 15:32 | 17 | 29.835 |
| 10/09/2026 15:32 | 205 | 29.83 |
| 10/09/2026 15:32 | 67 | 29.83 |
| 10/09/2026 15:32 | 228 | 29.83 |
| 10/09/2026 15:32 | 17 | 29.835 |
| 10/09/2026 15:32 | 307 | 29.83 |
| 10/09/2026 15:32 | 193 | 29.83 |
| 10/09/2026 15:32 | 17 | 29.835 |
| 10/09/2026 15:32 | 74 | 29.83 |
| 10/09/2026 15:32 | 292 | 29.83 |
| 10/09/2026 15:32 | 134 | 29.83 |
| 10/09/2026 15:32 | 17 | 29.84 |
| 10/09/2026 15:32 | 1 | 29.835 |
| 10/09/2026 15:32 | 274 | 29.835 |
| 10/09/2026 15:32 | 230 | 29.83 |
| 10/09/2026 15:32 | 169 | 29.83 |
| 10/09/2026 15:32 | 101 | 29.83 |
| 10/09/2026 15:32 | 434 | 29.83 |
| 10/09/2026 15:32 | 66 | 29.83 |
| 10/09/2026 15:32 | 275 | 29.835 |
| 10/09/2026 15:32 | 199 | 29.83 |
| 10/09/2026 15:32 | 301 | 29.835 |
| 10/09/2026 15:32 | 169 | 29.835 |
| 10/09/2026 15:32 | 35 | 29.835 |
| 10/09/2026 15:32 | 500 | 29.835 |
| 10/09/2026 15:32 | 236 | 29.84 |
| 10/09/2026 15:32 | 39 | 29.84 |
| 10/09/2026 15:32 | 46 | 29.83 |
| 10/09/2026 15:32 | 339 | 29.83 |
| 10/09/2026 15:32 | 115 | 29.83 |
| 10/09/2026 15:32 | 443 | 29.83 |
| 10/09/2026 15:32 | 57 | 29.83 |
| 10/09/2026 15:32 | 275 | 29.835 |
| 10/09/2026 15:32 | 500 | 29.83 |
| 10/09/2026 15:32 | 2568 | 29.835 |
| 10/09/2026 15:32 | 481 | 29.835 |
| 10/09/2026 15:32 | 9 | 29.835 |
| 10/09/2026 15:32 | 20 | 29.835 |
| 10/09/2026 15:32 | 15 | 29.835 |
| 10/09/2026 15:32 | 481 | 29.84 |
| 10/09/2026 15:32 | 32 | 29.84 |
| 10/09/2026 15:32 | 408 | 29.84 |
| 10/09/2026 15:32 | 49 | 29.84 |
| 10/09/2026 15:32 | 443 | 29.84 |
| 10/09/2026 15:32 | 356 | 29.84 |
| 10/09/2026 15:32 | 356 | 29.845 |
| 10/09/2026 15:32 | 67 | 29.845 |
| 10/09/2026 15:32 | 330 | 29.845 |
| 10/09/2026 15:32 | 205 | 29.845 |
| 10/09/2026 15:32 | 72 | 29.845 |
| 10/09/2026 15:32 | 72 | 29.845 |
| 10/09/2026 15:32 | 72 | 29.845 |
| 10/09/2026 15:32 | 535 | 29.84 |
| 10/09/2026 15:32 | 169 | 29.84 |
| 10/09/2026 15:32 | 377 | 29.84 |
| 10/09/2026 15:32 | 100 | 29.84 |
| 10/09/2026 15:32 | 150 | 29.84 |
| 10/09/2026 15:32 | 146 | 29.835 |
| 10/09/2026 15:32 | 102 | 29.83 |
| 10/09/2026 15:32 | 300 | 29.83 |
| 10/09/2026 15:32 | 499 | 29.825 |
| 10/09/2026 15:32 | 41 | 29.825 |
| 10/09/2026 15:32 | 150 | 29.825 |
| 10/09/2026 15:32 | 481 | 29.82 |
| 10/09/2026 15:32 | 408 | 29.82 |
| 10/09/2026 15:32 | 367 | 29.82 |
| 10/09/2026 15:32 | 480 | 29.82 |
| 10/09/2026 15:32 | 55 | 29.82 |
| 10/09/2026 15:32 | 445 | 29.82 |
| 10/09/2026 15:32 | 294 | 29.82 |
| 10/09/2026 15:32 | 50 | 29.82 |
| 10/09/2026 15:32 | 156 | 29.82 |
| 10/09/2026 15:32 | 172 | 29.815 |
| 10/09/2026 15:32 | 546 | 29.815 |
| 10/09/2026 15:32 | 169 | 29.81 |
| 10/09/2026 15:32 | 535 | 29.81 |
| 10/09/2026 15:32 | 739 | 29.805 |
| 10/09/2026 15:32 | 132 | 29.805 |
| 10/09/2026 15:32 | 147 | 29.805 |
| 10/09/2026 15:32 | 205 | 29.80 |
| 10/09/2026 15:32 | 350 | 29.80 |
| 10/09/2026 15:32 | 38 | 29.80 |
| 10/09/2026 15:32 | 150 | 29.795 |
| 10/09/2026 15:32 | 178 | 29.795 |
| 10/09/2026 15:32 | 331 | 29.79 |
| 10/09/2026 15:32 | 16 | 29.79 |
| 10/09/2026 15:32 | 36 | 29.79 |
| 10/09/2026 15:32 | 1 | 29.79 |
| 10/09/2026 15:32 | 169 | 29.79 |
| 10/09/2026 15:32 | 305 | 29.79 |
| 10/09/2026 15:32 | 535 | 29.79 |
| 10/09/2026 15:32 | 34 | 29.79 |
| 10/09/2026 15:32 | 137 | 29.79 |
| 10/09/2026 15:32 | 151 | 29.79 |
| 10/09/2026 15:32 | 313 | 29.79 |
| 10/09/2026 15:32 | 342 | 29.79 |
| 10/09/2026 15:32 | 232 | 29.79 |
| 10/09/2026 15:32 | 169 | 29.79 |
| 10/09/2026 15:32 | 305 | 29.79 |
| 10/09/2026 15:32 | 16 | 29.79 |
| 10/09/2026 15:32 | 17 | 29.79 |
| 10/09/2026 15:32 | 103 | 29.795 |
| 10/09/2026 15:32 | 255 | 29.795 |
| 10/09/2026 15:32 | 47 | 29.795 |
| 10/09/2026 15:32 | 8 | 29.795 |
| 10/09/2026 15:32 | 642 | 29.795 |
| 10/09/2026 15:32 | 60 | 29.80 |
| 10/09/2026 15:32 | 158 | 29.795 |
| 10/09/2026 15:32 | 40 | 29.795 |
| 10/09/2026 15:32 | 21 | 29.80 |
| 10/09/2026 15:32 | 456 | 29.80 |
| 10/09/2026 15:32 | 481 | 29.805 |
| 10/09/2026 15:32 | 152 | 29.805 |
| 10/09/2026 15:32 | 109 | 29.805 |
| 10/09/2026 15:32 | 83 | 29.805 |
| 10/09/2026 15:32 | 198 | 29.805 |
| 10/09/2026 15:32 | 226 | 29.805 |
| 10/09/2026 15:32 | 101 | 29.805 |
| 10/09/2026 15:32 | 94 | 29.805 |
| 10/09/2026 15:32 | 88 | 29.805 |
| 10/09/2026 15:32 | 110 | 29.805 |
| 10/09/2026 15:32 | 198 | 29.805 |
| 10/09/2026 15:32 | 39 | 29.805 |
| 10/09/2026 15:32 | 49 | 29.805 |
| 10/09/2026 15:32 | 277 | 29.805 |
| 10/09/2026 15:32 | 46 | 29.80 |
| 10/09/2026 15:32 | 222 | 29.80 |
| 10/09/2026 15:32 | 102 | 29.795 |
| 10/09/2026 15:32 | 399 | 29.795 |
| 10/09/2026 15:31 | 17 | 29.795 |
| 10/09/2026 15:31 | 92 | 29.79 |
| 10/09/2026 15:31 | 159 | 29.79 |
| 10/09/2026 15:31 | 169 | 29.79 |
| 10/09/2026 15:31 | 309 | 29.79 |
| 10/09/2026 15:31 | 339 | 29.795 |
| 10/09/2026 15:31 | 69 | 29.795 |
| 10/09/2026 15:31 | 17 | 29.795 |
| 10/09/2026 15:31 | 96 | 29.79 |
| 10/09/2026 15:31 | 346 | 29.79 |
| 10/09/2026 15:31 | 300 | 29.79 |
| 10/09/2026 15:31 | 535 | 29.79 |
| 10/09/2026 15:31 | 297 | 29.795 |
| 10/09/2026 15:31 | 17 | 29.80 |
| 10/09/2026 15:31 | 337 | 29.80 |
| 10/09/2026 15:31 | 2 | 29.80 |
| 10/09/2026 15:31 | 8 | 29.80 |
| 10/09/2026 15:31 | 57 | 29.80 |
| 10/09/2026 15:31 | 440 | 29.80 |
| 10/09/2026 15:31 | 535 | 29.805 |
| 10/09/2026 15:31 | 309 | 29.805 |
| 10/09/2026 15:31 | 1 | 29.815 |
| 10/09/2026 15:31 | 9 | 29.815 |
| 10/09/2026 15:31 | 411 | 29.815 |
| 10/09/2026 15:31 | 320 | 29.81 |
| 10/09/2026 15:31 | 6 | 29.81 |
| 10/09/2026 15:31 | 144 | 29.81 |
| 10/09/2026 15:31 | 318 | 29.81 |
| 10/09/2026 15:31 | 231 | 29.81 |
| 10/09/2026 15:31 | 54 | 29.81 |
| 10/09/2026 15:31 | 410 | 29.805 |
| 10/09/2026 15:31 | 535 | 29.805 |
| 10/09/2026 15:31 | 13 | 29.805 |
| 10/09/2026 15:31 | 2242 | 29.805 |
| 10/09/2026 15:31 | 21 | 29.805 |
| 10/09/2026 15:31 | 332 | 29.805 |
| 10/09/2026 15:31 | 481 | 29.805 |
| 10/09/2026 15:31 | 8 | 29.805 |
| 10/09/2026 15:31 | 39 | 29.805 |
| 10/09/2026 15:31 | 22 | 29.805 |
| 10/09/2026 15:31 | 481 | 29.81 |
| 10/09/2026 15:31 | 320 | 29.81 |
| 10/09/2026 15:31 | 303 | 29.81 |
| 10/09/2026 15:31 | 232 | 29.81 |
| 10/09/2026 15:31 | 56 | 29.81 |
| 10/09/2026 15:31 | 59 | 29.81 |
| 10/09/2026 15:31 | 98 | 29.81 |
| 10/09/2026 15:31 | 370 | 29.81 |
| 10/09/2026 15:31 | 301 | 29.81 |
| 10/09/2026 15:31 | 415 | 29.81 |
| 10/09/2026 15:31 | 81 | 29.81 |
| 10/09/2026 15:31 | 194 | 29.81 |
| 10/09/2026 15:31 | 650 | 29.81 |
| 10/09/2026 15:31 | 286 | 29.81 |
| 10/09/2026 15:31 | 191 | 29.81 |
| 10/09/2026 15:31 | 87 | 29.805 |
| 10/09/2026 15:31 | 424 | 29.805 |
| 10/09/2026 15:31 | 90 | 29.805 |
| 10/09/2026 15:31 | 480 | 29.805 |
| 10/09/2026 15:31 | 55 | 29.805 |
| 10/09/2026 15:31 | 160 | 29.80 |
| 10/09/2026 15:31 | 739 | 29.80 |
| 10/09/2026 15:31 | 479 | 29.80 |
| 10/09/2026 15:31 | 56 | 29.80 |
| 10/09/2026 15:31 | 351 | 29.80 |
| 10/09/2026 15:31 | 337 | 29.80 |
| 10/09/2026 15:31 | 351 | 29.795 |
| 10/09/2026 15:31 | 184 | 29.795 |
| 10/09/2026 15:31 | 84 | 29.795 |
| 10/09/2026 15:31 | 481 | 29.795 |
| 10/09/2026 15:31 | 169 | 29.795 |
| 10/09/2026 15:31 | 305 | 29.795 |
| 10/09/2026 15:31 | 347 | 29.795 |
| 10/09/2026 15:31 | 25 | 29.795 |
| 10/09/2026 15:31 | 535 | 29.795 |
| 10/09/2026 15:31 | 433 | 29.795 |
| 10/09/2026 15:31 | 285 | 29.795 |
| 10/09/2026 15:31 | 156 | 29.785 |
| 10/09/2026 15:31 | 328 | 29.785 |
| 10/09/2026 15:31 | 350 | 29.785 |
| 10/09/2026 15:31 | 344 | 29.78 |
| 10/09/2026 15:31 | 535 | 29.78 |
| 10/09/2026 15:31 | 300 | 29.78 |
| 10/09/2026 15:31 | 169 | 29.78 |
| 10/09/2026 15:31 | 274 | 29.775 |
| 10/09/2026 15:31 | 59 | 29.775 |
| 10/09/2026 15:31 | 476 | 29.775 |
| 10/09/2026 15:31 | 343 | 29.78 |
| 10/09/2026 15:31 | 37 | 29.78 |
| 10/09/2026 15:31 | 419 | 29.78 |
| 10/09/2026 15:31 | 35 | 29.78 |
| 10/09/2026 15:31 | 16 | 29.78 |
| 10/09/2026 15:31 | 446 | 29.785 |
| 10/09/2026 15:31 | 134 | 29.785 |
| 10/09/2026 15:31 | 47 | 29.79 |
| 10/09/2026 15:31 | 439 | 29.79 |
| 10/09/2026 15:31 | 88 | 29.79 |
| 10/09/2026 15:31 | 212 | 29.79 |
| 10/09/2026 15:31 | 180 | 29.79 |
| 10/09/2026 15:31 | 360 | 29.79 |
| 10/09/2026 15:31 | 17 | 29.79 |
| 10/09/2026 15:31 | 486 | 29.795 |
| 10/09/2026 15:31 | 50 | 29.80 |
| 10/09/2026 15:31 | 89 | 29.80 |
| 10/09/2026 15:31 | 61 | 29.80 |
| 10/09/2026 15:31 | 40 | 29.795 |
| 10/09/2026 15:31 | 17 | 29.795 |
| 10/09/2026 15:30 | 17 | 29.79 |
| 10/09/2026 15:30 | 239 | 29.785 |
| 10/09/2026 15:30 | 225 | 29.785 |
| 10/09/2026 15:30 | 535 | 29.785 |
| 10/09/2026 15:30 | 17 | 29.795 |
| 10/09/2026 15:30 | 145 | 29.79 |
| 10/09/2026 15:30 | 516 | 29.79 |
| 10/09/2026 15:30 | 169 | 29.79 |
| 10/09/2026 15:30 | 72 | 29.79 |
| 10/09/2026 15:30 | 416 | 29.79 |
| 10/09/2026 15:30 | 1 | 29.80 |
| 10/09/2026 15:30 | 211 | 29.80 |
| 10/09/2026 15:30 | 535 | 29.80 |
| 10/09/2026 15:30 | 212 | 29.80 |
| 10/09/2026 15:30 | 535 | 29.795 |
| 10/09/2026 15:30 | 371 | 29.795 |
| 10/09/2026 15:30 | 368 | 29.795 |
| 10/09/2026 15:30 | 2242 | 29.80 |
| 10/09/2026 15:30 | 500 | 29.80 |
| 10/09/2026 15:30 | 364 | 29.80 |
| 10/09/2026 15:30 | 563 | 29.80 |
| 10/09/2026 15:30 | 284 | 29.80 |
| 10/09/2026 15:30 | 251 | 29.80 |
| 10/09/2026 15:30 | 210 | 29.795 |
| 10/09/2026 15:30 | 360 | 29.795 |
| 10/09/2026 15:30 | 169 | 29.795 |
| 10/09/2026 15:30 | 45 | 29.80 |
| 10/09/2026 15:30 | 332 | 29.80 |
| 10/09/2026 15:30 | 614 | 29.80 |
| 10/09/2026 15:30 | 681 | 29.80 |
| 10/09/2026 15:30 | 546 | 29.80 |
| 10/09/2026 15:30 | 39 | 29.805 |
| 10/09/2026 15:30 | 169 | 29.805 |
| 10/09/2026 15:30 | 338 | 29.805 |
| 10/09/2026 15:30 | 58 | 29.81 |
| 10/09/2026 15:30 | 480 | 29.81 |
| 10/09/2026 15:30 | 459 | 29.81 |
| 10/09/2026 15:30 | 532 | 29.81 |
| 10/09/2026 15:30 | 169 | 29.81 |
| 10/09/2026 15:30 | 313 | 29.81 |
| 10/09/2026 15:30 | 64 | 29.805 |
| 10/09/2026 15:30 | 592 | 29.805 |
| 10/09/2026 15:30 | 147 | 29.805 |
| 10/09/2026 15:30 | 191 | 29.805 |
| 10/09/2026 15:30 | 156 | 29.80 |
| 10/09/2026 15:30 | 399 | 29.80 |
| 10/09/2026 15:30 | 169 | 29.80 |
| 10/09/2026 15:30 | 567 | 29.80 |
| 10/09/2026 15:30 | 535 | 29.80 |
| 10/09/2026 15:30 | 344 | 29.795 |
| 10/09/2026 15:30 | 11 | 29.795 |
| 10/09/2026 15:30 | 169 | 29.795 |
| 10/09/2026 15:30 | 66 | 29.80 |
| 10/09/2026 15:30 | 444 | 29.80 |
| 10/09/2026 15:30 | 481 | 29.81 |
| 10/09/2026 15:30 | 169 | 29.81 |
| 10/09/2026 15:30 | 350 | 29.81 |
| 10/09/2026 15:30 | 384 | 29.81 |
| 10/09/2026 15:30 | 64 | 29.81 |
| 10/09/2026 15:30 | 92 | 29.81 |
| 10/09/2026 15:30 | 109 | 29.80 |
| 10/09/2026 15:30 | 410 | 29.80 |
| 10/09/2026 15:30 | 12 | 29.80 |
| 10/09/2026 15:30 | 109 | 29.80 |
| 10/09/2026 15:30 | 172 | 29.79 |
| 10/09/2026 15:30 | 363 | 29.79 |
| 10/09/2026 15:30 | 70 | 29.79 |
| 10/09/2026 15:30 | 46 | 29.785 |
| 10/09/2026 15:30 | 190 | 29.785 |
| 10/09/2026 15:30 | 471 | 29.785 |
| 10/09/2026 15:30 | 457 | 29.79 |
| 10/09/2026 15:30 | 163 | 29.79 |
| 10/09/2026 15:30 | 189 | 29.79 |
| 10/09/2026 15:30 | 189 | 29.795 |
| 10/09/2026 15:30 | 353 | 29.795 |
| 10/09/2026 15:30 | 233 | 29.795 |
| 10/09/2026 15:30 | 302 | 29.795 |
| 10/09/2026 15:30 | 51 | 29.795 |
| 10/09/2026 15:30 | 165 | 29.795 |
| 10/09/2026 15:30 | 348 | 29.795 |
| 10/09/2026 15:30 | 100 | 29.80 |
| 10/09/2026 15:30 | 644 | 29.80 |
| 10/09/2026 15:30 | 1356 | 29.80 |
| 10/09/2026 15:30 | 535 | 29.795 |
| 10/09/2026 15:30 | 297 | 29.795 |
| 10/09/2026 15:30 | 60 | 29.79 |
| 10/09/2026 15:30 | 310 | 29.79 |
| 10/09/2026 15:30 | 362 | 29.79 |
| 10/09/2026 15:30 | 230 | 29.785 |
| 10/09/2026 15:30 | 535 | 29.785 |
| 10/09/2026 15:30 | 351 | 29.785 |
| 10/09/2026 15:30 | 104 | 29.78 |
| 10/09/2026 15:30 | 448 | 29.78 |
| 10/09/2026 15:30 | 535 | 29.78 |
| 10/09/2026 15:30 | 1293 | 29.785 |
| 10/09/2026 15:30 | 332 | 29.79 |
| 10/09/2026 15:30 | 484 | 29.79 |
| 10/09/2026 15:30 | 25 | 29.79 |
| 10/09/2026 15:30 | 62 | 29.80 |
| 10/09/2026 15:30 | 38 | 29.80 |
| 10/09/2026 15:30 | 497 | 29.80 |
| 10/09/2026 15:30 | 535 | 29.795 |
| 10/09/2026 15:30 | 2 | 29.80 |
| 10/09/2026 15:30 | 115 | 29.80 |
| 10/09/2026 15:30 | 563 | 29.80 |
| 10/09/2026 15:30 | 207 | 29.80 |
| 10/09/2026 15:30 | 137 | 29.80 |
| 10/09/2026 15:30 | 208 | 29.80 |
| 10/09/2026 15:30 | 92 | 29.80 |
| 10/09/2026 15:30 | 531 | 29.80 |
| 10/09/2026 15:30 | 167 | 29.805 |
| 10/09/2026 15:30 | 167 | 29.805 |
| 10/09/2026 15:30 | 45 | 29.805 |
| 10/09/2026 15:30 | 77 | 29.805 |
| 10/09/2026 15:30 | 78 | 29.805 |
| 10/09/2026 15:30 | 1 | 29.805 |
| 10/09/2026 15:30 | 535 | 29.795 |
| 10/09/2026 15:30 | 322 | 29.795 |
| 10/09/2026 15:30 | 167 | 29.795 |
| 10/09/2026 15:30 | 535 | 29.795 |
| 10/09/2026 15:30 | 33 | 29.79 |
| 10/09/2026 15:29 | 17 | 29.79 |
| 10/09/2026 15:29 | 193 | 29.785 |
| 10/09/2026 15:29 | 17 | 29.79 |
| 10/09/2026 15:29 | 776 | 29.785 |
| 10/09/2026 15:29 | 1 | 29.79 |
| 10/09/2026 15:29 | 467 | 29.79 |
| 10/09/2026 15:29 | 286 | 29.79 |
| 10/09/2026 15:29 | 488 | 29.785 |
| 10/09/2026 15:29 | 324 | 29.785 |
| 10/09/2026 15:29 | 109 | 29.785 |
| 10/09/2026 15:29 | 321 | 29.785 |
| 10/09/2026 15:29 | 56 | 29.775 |
| 10/09/2026 15:29 | 233 | 29.775 |
| 10/09/2026 15:29 | 300 | 29.78 |
| 10/09/2026 15:29 | 49 | 29.78 |
| 10/09/2026 15:29 | 492 | 29.78 |
| 10/09/2026 15:29 | 272 | 29.78 |
| 10/09/2026 15:29 | 263 | 29.78 |
| 10/09/2026 15:29 | 10 | 29.785 |
| 10/09/2026 15:29 | 80 | 29.79 |
| 10/09/2026 15:29 | 107 | 29.79 |
| 10/09/2026 15:29 | 401 | 29.79 |
| 10/09/2026 15:29 | 199 | 29.79 |
| 10/09/2026 15:29 | 323 | 29.795 |
| 10/09/2026 15:29 | 425 | 29.795 |
| 10/09/2026 15:29 | 9 | 29.80 |
| 10/09/2026 15:29 | 739 | 29.805 |
| 10/09/2026 15:29 | 597 | 29.805 |
| 10/09/2026 15:29 | 549 | 29.805 |
| 10/09/2026 15:29 | 84 | 29.81 |
| 10/09/2026 15:29 | 535 | 29.81 |
| 10/09/2026 15:29 | 447 | 29.81 |
| 10/09/2026 15:29 | 412 | 29.81 |
| 10/09/2026 15:29 | 205 | 29.81 |
| 10/09/2026 15:29 | 321 | 29.81 |
| 10/09/2026 15:29 | 535 | 29.81 |
| 10/09/2026 15:29 | 1 | 29.81 |
| 10/09/2026 15:29 | 25 | 29.81 |
| 10/09/2026 15:29 | 286 | 29.81 |
| 10/09/2026 15:29 | 278 | 29.805 |
| 10/09/2026 15:29 | 535 | 29.805 |
| 10/09/2026 15:29 | 535 | 29.805 |
| 10/09/2026 15:29 | 739 | 29.805 |
| 10/09/2026 15:29 | 414 | 29.805 |
| 10/09/2026 15:29 | 535 | 29.805 |
| 10/09/2026 15:29 | 276 | 29.805 |
| 10/09/2026 15:29 | 322 | 29.80 |
| 10/09/2026 15:29 | 500 | 29.80 |
| 10/09/2026 15:29 | 286 | 29.80 |
| 10/09/2026 15:29 | 535 | 29.80 |
| 10/09/2026 15:29 | 484 | 29.79 |
| 10/09/2026 15:29 | 65 | 29.79 |
| 10/09/2026 15:29 | 270 | 29.79 |
| 10/09/2026 15:29 | 347 | 29.79 |
| 10/09/2026 15:29 | 535 | 29.79 |
| 10/09/2026 15:29 | 535 | 29.795 |
| 10/09/2026 15:29 | 29 | 29.795 |
| 10/09/2026 15:29 | 535 | 29.795 |
| 10/09/2026 15:29 | 283 | 29.795 |
| 10/09/2026 15:29 | 909 | 29.795 |
| 10/09/2026 15:29 | 87 | 29.79 |
| 10/09/2026 15:29 | 400 | 29.79 |
| 10/09/2026 15:29 | 535 | 29.785 |
| 10/09/2026 15:29 | 97 | 29.785 |
| 10/09/2026 15:29 | 877 | 29.79 |
| 10/09/2026 15:29 | 413 | 29.795 |
| 10/09/2026 15:29 | 322 | 29.795 |
| 10/09/2026 15:29 | 5 | 29.795 |
| 10/09/2026 15:29 | 535 | 29.795 |
| 10/09/2026 15:29 | 158 | 29.795 |
| 10/09/2026 15:29 | 202 | 29.79 |
| 10/09/2026 15:29 | 137 | 29.785 |
| 10/09/2026 15:29 | 59 | 29.785 |
| 10/09/2026 15:29 | 9 | 29.78 |
| 10/09/2026 15:29 | 415 | 29.78 |
| 10/09/2026 15:29 | 535 | 29.78 |
| 10/09/2026 15:29 | 5 | 29.78 |
| 10/09/2026 15:29 | 790 | 29.78 |
| 10/09/2026 15:29 | 300 | 29.78 |
| 10/09/2026 15:29 | 39 | 29.78 |
| 10/09/2026 15:29 | 535 | 29.775 |
| 10/09/2026 15:28 | 481 | 29.775 |
| 10/09/2026 15:28 | 131 | 29.775 |
| 10/09/2026 15:28 | 12 | 29.775 |
| 10/09/2026 15:28 | 796 | 29.775 |
| 10/09/2026 15:28 | 16 | 29.775 |
| 10/09/2026 15:28 | 535 | 29.78 |
| 10/09/2026 15:28 | 68 | 29.78 |
| 10/09/2026 15:28 | 160 | 29.78 |
| 10/09/2026 15:28 | 3 | 29.78 |
| 10/09/2026 15:28 | 479 | 29.78 |
| 10/09/2026 15:28 | 2 | 29.78 |
| 10/09/2026 15:28 | 387 | 29.78 |
| 10/09/2026 15:28 | 282 | 29.79 |
| 10/09/2026 15:28 | 140 | 29.79 |
| 10/09/2026 15:28 | 535 | 29.79 |
| 10/09/2026 15:28 | 535 | 29.785 |
| 10/09/2026 15:28 | 39 | 29.785 |
| 10/09/2026 15:28 | 15 | 29.785 |
| 10/09/2026 15:28 | 464 | 29.785 |
| 10/09/2026 15:28 | 535 | 29.79 |
| 10/09/2026 15:28 | 535 | 29.79 |
| 10/09/2026 15:28 | 103 | 29.78 |
| 10/09/2026 15:27 | 26 | 29.775 |
| 10/09/2026 15:27 | 14 | 29.775 |
| 10/09/2026 15:27 | 427 | 29.77 |
| 10/09/2026 15:27 | 130 | 29.77 |
| 10/09/2026 15:27 | 386 | 29.77 |
| 10/09/2026 15:27 | 253 | 29.77 |
| 10/09/2026 15:27 | 149 | 29.775 |
| 10/09/2026 15:27 | 556 | 29.775 |
| 10/09/2026 15:27 | 138 | 29.78 |
| 10/09/2026 15:27 | 427 | 29.78 |
| 10/09/2026 15:27 | 535 | 29.78 |
| 10/09/2026 15:27 | 397 | 29.775 |
| 10/09/2026 15:27 | 385 | 29.775 |
| 10/09/2026 15:27 | 68 | 29.775 |
| 10/09/2026 15:27 | 442 | 29.775 |
| 10/09/2026 15:27 | 282 | 29.77 |
| 10/09/2026 15:27 | 923 | 29.77 |
| 10/09/2026 15:27 | 88 | 29.77 |
| 10/09/2026 15:27 | 596 | 29.765 |
| 10/09/2026 15:27 | 1106 | 29.765 |
| 10/09/2026 15:27 | 535 | 29.765 |
| 10/09/2026 15:27 | 276 | 29.765 |
| 10/09/2026 15:27 | 158 | 29.765 |
| 10/09/2026 15:27 | 46 | 29.765 |
| 10/09/2026 15:27 | 326 | 29.765 |
| 10/09/2026 15:27 | 481 | 29.76 |
| 10/09/2026 15:27 | 549 | 29.76 |
| 10/09/2026 15:27 | 170 | 29.765 |
| 10/09/2026 15:27 | 304 | 29.76 |
| 10/09/2026 15:27 | 510 | 29.76 |
| 10/09/2026 15:27 | 535 | 29.76 |
| 10/09/2026 15:27 | 508 | 29.76 |
| 10/09/2026 15:27 | 1143 | 29.76 |
| 10/09/2026 15:26 | 261 | 29.76 |
| 10/09/2026 15:26 | 264 | 29.76 |
| 10/09/2026 15:26 | 106 | 29.76 |
| 10/09/2026 15:26 | 20 | 29.76 |
| 10/09/2026 15:26 | 22 | 29.76 |
| 10/09/2026 15:26 | 425 | 29.76 |
| 10/09/2026 15:26 | 170 | 29.7625 |
| 10/09/2026 15:26 | 181 | 29.765 |
| 10/09/2026 15:26 | 563 | 29.77 |
| 10/09/2026 15:26 | 507 | 29.77 |
| 10/09/2026 15:26 | 100 | 29.77 |
| 10/09/2026 15:26 | 503 | 29.77 |
| 10/09/2026 15:26 | 893 | 29.77 |
| 10/09/2026 15:26 | 626 | 29.77 |
| 10/09/2026 15:26 | 113 | 29.77 |
| 10/09/2026 15:26 | 199 | 29.77 |
| 10/09/2026 15:26 | 499 | 29.765 |
| 10/09/2026 15:26 | 130 | 29.76 |
| 10/09/2026 15:26 | 177 | 29.765 |
| 10/09/2026 15:26 | 63 | 29.77 |
| 10/09/2026 15:26 | 17 | 29.77 |
| 10/09/2026 15:26 | 16 | 29.77 |
| 10/09/2026 15:26 | 504 | 29.77 |
| 10/09/2026 15:26 | 470 | 29.775 |
| 10/09/2026 15:26 | 40 | 29.775 |
| 10/09/2026 15:26 | 133 | 29.775 |
| 10/09/2026 15:26 | 313 | 29.775 |
| 10/09/2026 15:26 | 126 | 29.775 |
| 10/09/2026 15:26 | 96 | 29.775 |
| 10/09/2026 15:26 | 528 | 29.775 |
| 10/09/2026 15:26 | 76 | 29.775 |
| 10/09/2026 15:26 | 50 | 29.775 |
| 10/09/2026 15:26 | 51 | 29.775 |
| 10/09/2026 15:26 | 456 | 29.78 |
| 10/09/2026 15:26 | 481 | 29.78 |
| 10/09/2026 15:26 | 21 | 29.78 |
| 10/09/2026 15:25 | 63 | 29.785 |
| 10/09/2026 15:25 | 310 | 29.785 |
| 10/09/2026 15:25 | 97 | 29.785 |
| 10/09/2026 15:25 | 535 | 29.785 |
| 10/09/2026 15:25 | 39 | 29.785 |
| 10/09/2026 15:25 | 62 | 29.785 |
| 10/09/2026 15:25 | 303 | 29.785 |
| 10/09/2026 15:25 | 489 | 29.78 |
| 10/09/2026 15:25 | 752 | 29.78 |
| 10/09/2026 15:25 | 30 | 29.775 |
| 10/09/2026 15:25 | 20 | 29.775 |
| 10/09/2026 15:25 | 169 | 29.775 |
| 10/09/2026 15:25 | 530 | 29.78 |
| 10/09/2026 15:25 | 351 | 29.78 |
| 10/09/2026 15:25 | 510 | 29.78 |
| 10/09/2026 15:25 | 343 | 29.78 |
| 10/09/2026 15:25 | 535 | 29.78 |
| 10/09/2026 15:25 | 415 | 29.78 |
| 10/09/2026 15:25 | 296 | 29.775 |
| 10/09/2026 15:25 | 144 | 29.775 |
| 10/09/2026 15:25 | 165 | 29.775 |
| 10/09/2026 15:25 | 535 | 29.775 |
| 10/09/2026 15:25 | 87 | 29.775 |
| 10/09/2026 15:25 | 6 | 29.775 |
| 10/09/2026 15:25 | 27 | 29.775 |
| 10/09/2026 15:25 | 38 | 29.78 |
| 10/09/2026 15:25 | 473 | 29.78 |
| 10/09/2026 15:25 | 2 | 29.785 |
| 10/09/2026 15:25 | 67 | 29.785 |
| 10/09/2026 15:25 | 483 | 29.785 |
| 10/09/2026 15:25 | 416 | 29.785 |
| 10/09/2026 15:25 | 169 | 29.785 |
| 10/09/2026 15:25 | 535 | 29.785 |
| 10/09/2026 15:25 | 535 | 29.79 |
| 10/09/2026 15:25 | 297 | 29.785 |
| 10/09/2026 15:25 | 456 | 29.785 |
| 10/09/2026 15:25 | 422 | 29.79 |
| 10/09/2026 15:25 | 169 | 29.79 |
| 10/09/2026 15:25 | 535 | 29.79 |
| 10/09/2026 15:25 | 161 | 29.79 |
| 10/09/2026 15:25 | 65 | 29.79 |
| 10/09/2026 15:25 | 243 | 29.79 |
| 10/09/2026 15:24 | 169 | 29.785 |
| 10/09/2026 15:24 | 282 | 29.785 |
| 10/09/2026 15:24 | 253 | 29.785 |
| 10/09/2026 15:24 | 39 | 29.785 |
| 10/09/2026 15:24 | 218 | 29.785 |
| 10/09/2026 15:24 | 321 | 29.785 |
| 10/09/2026 15:24 | 136 | 29.785 |
| 10/09/2026 15:24 | 535 | 29.785 |
| 10/09/2026 15:24 | 291 | 29.785 |
| 10/09/2026 15:24 | 169 | 29.78 |
| 10/09/2026 15:24 | 424 | 29.78 |
| 10/09/2026 15:24 | 169 | 29.78 |
| 10/09/2026 15:24 | 69 | 29.78 |
| 10/09/2026 15:24 | 456 | 29.78 |
| 10/09/2026 15:24 | 481 | 29.785 |
| 10/09/2026 15:24 | 169 | 29.785 |
| 10/09/2026 15:24 | 441 | 29.785 |
| 10/09/2026 15:24 | 210 | 29.785 |
| 10/09/2026 15:24 | 268 | 29.785 |
| 10/09/2026 15:24 | 13 | 29.785 |
| 10/09/2026 15:24 | 39 | 29.785 |
| 10/09/2026 15:24 | 390 | 29.785 |
| 10/09/2026 15:24 | 169 | 29.785 |
| 10/09/2026 15:24 | 391 | 29.79 |
| 10/09/2026 15:24 | 535 | 29.79 |
| 10/09/2026 15:24 | 118 | 29.79 |
| 10/09/2026 15:24 | 535 | 29.79 |
| 10/09/2026 15:24 | 389 | 29.785 |
| 10/09/2026 15:24 | 46 | 29.785 |
| 10/09/2026 15:24 | 410 | 29.785 |
| 10/09/2026 15:24 | 305 | 29.785 |
| 10/09/2026 15:24 | 17 | 29.785 |
| 10/09/2026 15:24 | 285 | 29.785 |
| 10/09/2026 15:24 | 1451 | 29.785 |
| 10/09/2026 15:24 | 186 | 29.785 |
| 10/09/2026 15:24 | 397 | 29.785 |
| 10/09/2026 15:24 | 179 | 29.785 |
| 10/09/2026 15:24 | 269 | 29.785 |
| 10/09/2026 15:24 | 257 | 29.785 |
| 10/09/2026 15:24 | 535 | 29.785 |
| 10/09/2026 15:23 | 282 | 29.78 |
| 10/09/2026 15:23 | 538 | 29.78 |
| 10/09/2026 15:23 | 139 | 29.78 |
| 10/09/2026 15:23 | 30 | 29.78 |
| 10/09/2026 15:23 | 180 | 29.78 |
| 10/09/2026 15:23 | 355 | 29.78 |
| 10/09/2026 15:23 | 461 | 29.78 |
| 10/09/2026 15:23 | 361 | 29.78 |
| 10/09/2026 15:23 | 169 | 29.78 |
| 10/09/2026 15:23 | 535 | 29.78 |
| 10/09/2026 15:23 | 39 | 29.78 |
| 10/09/2026 15:23 | 877 | 29.78 |
| 10/09/2026 15:23 | 574 | 29.78 |
| 10/09/2026 15:23 | 200 | 29.78 |
| 10/09/2026 15:23 | 132 | 29.78 |
| 10/09/2026 15:23 | 476 | 29.78 |
| 10/09/2026 15:23 | 535 | 29.78 |
| 10/09/2026 15:23 | 396 | 29.78 |
| 10/09/2026 15:23 | 64 | 29.775 |
| 10/09/2026 15:23 | 200 | 29.775 |
| 10/09/2026 15:23 | 535 | 29.775 |
| 10/09/2026 15:23 | 384 | 29.775 |
| 10/09/2026 15:23 | 133 | 29.775 |
| 10/09/2026 15:23 | 247 | 29.775 |
| 10/09/2026 15:23 | 82 | 29.77 |
| 10/09/2026 15:23 | 85 | 29.77 |
| 10/09/2026 15:23 | 166 | 29.77 |
| 10/09/2026 15:23 | 351 | 29.77 |
| 10/09/2026 15:22 | 329 | 29.77 |
| 10/09/2026 15:22 | 396 | 29.77 |
| 10/09/2026 15:22 | 340 | 29.77 |
| 10/09/2026 15:22 | 331 | 29.77 |
| 10/09/2026 15:22 | 1 | 29.77 |
| 10/09/2026 15:22 | 124 | 29.77 |
| 10/09/2026 15:22 | 71 | 29.77 |
| 10/09/2026 15:22 | 169 | 29.765 |
| 10/09/2026 15:22 | 30 | 29.765 |
| 10/09/2026 15:22 | 199 | 29.765 |
| 10/09/2026 15:22 | 188 | 29.765 |
| 10/09/2026 15:22 | 131 | 29.765 |
| 10/09/2026 15:22 | 6 | 29.765 |
| 10/09/2026 15:22 | 175 | 29.775 |
| 10/09/2026 15:22 | 576 | 29.77 |
| 10/09/2026 15:22 | 535 | 29.77 |
| 10/09/2026 15:22 | 492 | 29.77 |
| 10/09/2026 15:22 | 283 | 29.77 |
| 10/09/2026 15:22 | 271 | 29.77 |
| 10/09/2026 15:22 | 169 | 29.77 |
| 10/09/2026 15:22 | 535 | 29.77 |
| 10/09/2026 15:22 | 396 | 29.77 |
| 10/09/2026 15:22 | 307 | 29.77 |
| 10/09/2026 15:22 | 23 | 29.77 |
| 10/09/2026 15:22 | 372 | 29.77 |
| 10/09/2026 15:22 | 4 | 29.77 |
| 10/09/2026 15:22 | 390 | 29.775 |
| 10/09/2026 15:22 | 169 | 29.775 |
| 10/09/2026 15:22 | 87 | 29.775 |
| 10/09/2026 15:22 | 48 | 29.775 |
| 10/09/2026 15:22 | 65 | 29.775 |
| 10/09/2026 15:22 | 6 | 29.775 |
| 10/09/2026 15:22 | 19 | 29.78 |
| 10/09/2026 15:22 | 26 | 29.78 |
| 10/09/2026 15:22 | 461 | 29.78 |
| 10/09/2026 15:22 | 65 | 29.78 |
| 10/09/2026 15:21 | 552 | 29.785 |
| 10/09/2026 15:21 | 430 | 29.79 |
| 10/09/2026 15:21 | 153 | 29.79 |
| 10/09/2026 15:21 | 107 | 29.79 |
| 10/09/2026 15:21 | 466 | 29.79 |
| 10/09/2026 15:21 | 535 | 29.795 |
| 10/09/2026 15:21 | 381 | 29.795 |
| 10/09/2026 15:21 | 363 | 29.795 |
| 10/09/2026 15:21 | 22 | 29.795 |
| 10/09/2026 15:21 | 45 | 29.795 |
| 10/09/2026 15:21 | 490 | 29.795 |
| 10/09/2026 15:21 | 106 | 29.795 |
| 10/09/2026 15:21 | 169 | 29.795 |
| 10/09/2026 15:21 | 97 | 29.795 |
| 10/09/2026 15:21 | 493 | 29.795 |
| 10/09/2026 15:21 | 517 | 29.80 |
| 10/09/2026 15:21 | 229 | 29.795 |
| 10/09/2026 15:21 | 510 | 29.795 |
| 10/09/2026 15:20 | 178 | 29.79 |
| 10/09/2026 15:20 | 189 | 29.79 |
| 10/09/2026 15:20 | 535 | 29.79 |
| 10/09/2026 15:20 | 424 | 29.79 |
| 10/09/2026 15:20 | 16 | 29.79 |
| 10/09/2026 15:20 | 823 | 29.79 |
| 10/09/2026 15:20 | 388 | 29.79 |
| 10/09/2026 15:20 | 300 | 29.79 |
| 10/09/2026 15:20 | 345 | 29.79 |
| 10/09/2026 15:20 | 215 | 29.79 |
| 10/09/2026 15:20 | 500 | 29.79 |
| 10/09/2026 15:20 | 75 | 29.785 |
| 10/09/2026 15:20 | 150 | 29.785 |
| 10/09/2026 15:20 | 361 | 29.785 |
| 10/09/2026 15:20 | 361 | 29.785 |
| 10/09/2026 15:20 | 341 | 29.785 |
| 10/09/2026 15:20 | 20 | 29.785 |
| 10/09/2026 15:20 | 121 | 29.785 |
| 10/09/2026 15:20 | 58 | 29.78 |
| 10/09/2026 15:20 | 60 | 29.78 |
| 10/09/2026 15:20 | 39 | 29.78 |
| 10/09/2026 15:20 | 46 | 29.78 |
| 10/09/2026 15:20 | 22 | 29.78 |
| 10/09/2026 15:20 | 5 | 29.78 |
| 10/09/2026 15:20 | 140 | 29.78 |
| 10/09/2026 15:20 | 143 | 29.78 |
| 10/09/2026 15:20 | 49 | 29.78 |
| 10/09/2026 15:20 | 364 | 29.78 |
| 10/09/2026 15:20 | 35 | 29.79 |
| 10/09/2026 15:20 | 218 | 29.785 |
| 10/09/2026 15:20 | 481 | 29.785 |
| 10/09/2026 15:20 | 13 | 29.785 |
| 10/09/2026 15:20 | 442 | 29.785 |
| 10/09/2026 15:20 | 299 | 29.785 |
| 10/09/2026 15:20 | 169 | 29.785 |
| 10/09/2026 15:20 | 291 | 29.785 |
| 10/09/2026 15:20 | 535 | 29.785 |
| 10/09/2026 15:20 | 450 | 29.785 |
| 10/09/2026 15:20 | 131 | 29.785 |
| 10/09/2026 15:20 | 155 | 29.785 |
| 10/09/2026 15:20 | 62 | 29.785 |
| 10/09/2026 15:20 | 81 | 29.785 |
| 10/09/2026 15:20 | 81 | 29.78 |
| 10/09/2026 15:19 | 77 | 29.78 |
| 10/09/2026 15:19 | 116 | 29.775 |
| 10/09/2026 15:19 | 377 | 29.775 |
| 10/09/2026 15:19 | 26 | 29.775 |
| 10/09/2026 15:19 | 169 | 29.775 |
| 10/09/2026 15:19 | 1 | 29.775 |
| 10/09/2026 15:19 | 444 | 29.78 |
| 10/09/2026 15:19 | 169 | 29.78 |
| 10/09/2026 15:19 | 8 | 29.78 |
| 10/09/2026 15:19 | 50 | 29.78 |
| 10/09/2026 15:19 | 1 | 29.78 |
| 10/09/2026 15:19 | 195 | 29.78 |
| 10/09/2026 15:19 | 7 | 29.785 |
| 10/09/2026 15:19 | 150 | 29.785 |
| 10/09/2026 15:19 | 2 | 29.785 |
| 10/09/2026 15:19 | 44 | 29.785 |
| 10/09/2026 15:19 | 169 | 29.785 |
| 10/09/2026 15:19 | 18 | 29.785 |
| 10/09/2026 15:19 | 351 | 29.785 |
| 10/09/2026 15:19 | 99 | 29.785 |
| 10/09/2026 15:19 | 293 | 29.79 |
| 10/09/2026 15:19 | 94 | 29.79 |
| 10/09/2026 15:19 | 36 | 29.79 |
| 10/09/2026 15:19 | 5 | 29.79 |
| 10/09/2026 15:19 | 169 | 29.795 |
| 10/09/2026 15:19 | 322 | 29.795 |
| 10/09/2026 15:19 | 76 | 29.795 |
| 10/09/2026 15:19 | 428 | 29.795 |
| 10/09/2026 15:19 | 71 | 29.795 |
| 10/09/2026 15:18 | 338 | 29.79 |
| 10/09/2026 15:18 | 169 | 29.79 |
| 10/09/2026 15:18 | 386 | 29.79 |
| 10/09/2026 15:18 | 169 | 29.79 |
| 10/09/2026 15:18 | 535 | 29.79 |
| 10/09/2026 15:18 | 81 | 29.79 |
| 10/09/2026 15:18 | 378 | 29.79 |
| 10/09/2026 15:18 | 37 | 29.79 |
| 10/09/2026 15:18 | 535 | 29.79 |
| 10/09/2026 15:18 | 19 | 29.785 |
| 10/09/2026 15:18 | 49 | 29.785 |
| 10/09/2026 15:18 | 531 | 29.785 |
| 10/09/2026 15:18 | 398 | 29.785 |
| 10/09/2026 15:18 | 140 | 29.785 |
| 10/09/2026 15:18 | 330 | 29.785 |
| 10/09/2026 15:18 | 169 | 29.785 |
| 10/09/2026 15:18 | 560 | 29.785 |
| 10/09/2026 15:18 | 169 | 29.785 |
| 10/09/2026 15:18 | 331 | 29.785 |
| 10/09/2026 15:18 | 535 | 29.785 |
| 10/09/2026 15:18 | 112 | 29.785 |
| 10/09/2026 15:18 | 31 | 29.785 |
| 10/09/2026 15:18 | 116 | 29.785 |
| 10/09/2026 15:18 | 11 | 29.78 |
| 10/09/2026 15:18 | 169 | 29.78 |
| 10/09/2026 15:18 | 342 | 29.78 |
| 10/09/2026 15:18 | 535 | 29.78 |
| 10/09/2026 15:17 | 419 | 29.775 |
| 10/09/2026 15:17 | 199 | 29.775 |
| 10/09/2026 15:17 | 155 | 29.775 |
| 10/09/2026 15:17 | 136 | 29.775 |
| 10/09/2026 15:17 | 70 | 29.77 |
| 10/09/2026 15:17 | 332 | 29.765 |
| 10/09/2026 15:17 | 205 | 29.765 |
| 10/09/2026 15:17 | 257 | 29.77 |
| 10/09/2026 15:17 | 79 | 29.77 |
| 10/09/2026 15:17 | 224 | 29.77 |
| 10/09/2026 15:17 | 535 | 29.765 |
| 10/09/2026 15:17 | 398 | 29.765 |
| 10/09/2026 15:17 | 958 | 29.765 |
| 10/09/2026 15:17 | 1 | 29.765 |
| 10/09/2026 15:17 | 534 | 29.765 |
| 10/09/2026 15:17 | 230 | 29.765 |
| 10/09/2026 15:17 | 89 | 29.765 |
| 10/09/2026 15:17 | 68 | 29.765 |
| 10/09/2026 15:17 | 327 | 29.765 |
| 10/09/2026 15:17 | 273 | 29.765 |
| 10/09/2026 15:17 | 122 | 29.765 |
| 10/09/2026 15:17 | 62 | 29.765 |
| 10/09/2026 15:16 | 22 | 29.765 |
| 10/09/2026 15:16 | 535 | 29.765 |
| 10/09/2026 15:16 | 535 | 29.765 |
| 10/09/2026 15:16 | 398 | 29.765 |
| 10/09/2026 15:16 | 535 | 29.765 |
| 10/09/2026 15:16 | 500 | 29.76 |
| 10/09/2026 15:16 | 4 | 29.76 |
| 10/09/2026 15:16 | 169 | 29.76 |
| 10/09/2026 15:16 | 292 | 29.76 |
| 10/09/2026 15:16 | 437 | 29.765 |
| 10/09/2026 15:16 | 39 | 29.765 |
| 10/09/2026 15:16 | 40 | 29.765 |
| 10/09/2026 15:16 | 535 | 29.765 |
| 10/09/2026 15:16 | 535 | 29.76 |
| 10/09/2026 15:16 | 169 | 29.76 |
| 10/09/2026 15:16 | 79 | 29.76 |
| 10/09/2026 15:16 | 100 | 29.76 |
| 10/09/2026 15:16 | 631 | 29.76 |
| 10/09/2026 15:16 | 108 | 29.76 |
| 10/09/2026 15:16 | 440 | 29.755 |
| 10/09/2026 15:16 | 100 | 29.755 |
| 10/09/2026 15:16 | 169 | 29.755 |
| 10/09/2026 15:16 | 56 | 29.755 |
| 10/09/2026 15:16 | 99 | 29.755 |
| 10/09/2026 15:16 | 137 | 29.76 |
| 10/09/2026 15:16 | 402 | 29.76 |
| 10/09/2026 15:16 | 169 | 29.76 |
| 10/09/2026 15:16 | 53 | 29.76 |
| 10/09/2026 15:16 | 502 | 29.76 |
| 10/09/2026 15:16 | 357 | 29.76 |
| 10/09/2026 15:15 | 407 | 29.765 |
| 10/09/2026 15:15 | 169 | 29.765 |
| 10/09/2026 15:15 | 458 | 29.765 |
| 10/09/2026 15:15 | 220 | 29.765 |
| 10/09/2026 15:15 | 315 | 29.765 |
| 10/09/2026 15:15 | 399 | 29.765 |
| 10/09/2026 15:15 | 535 | 29.765 |
| 10/09/2026 15:15 | 114 | 29.765 |
| 10/09/2026 15:15 | 164 | 29.765 |
| 10/09/2026 15:15 | 480 | 29.765 |
| 10/09/2026 15:15 | 55 | 29.765 |
| 10/09/2026 15:15 | 183 | 29.765 |
| 10/09/2026 15:15 | 183 | 29.765 |
| 10/09/2026 15:15 | 200 | 29.765 |
| 10/09/2026 15:15 | 372 | 29.765 |
| 10/09/2026 15:15 | 169 | 29.765 |
| 10/09/2026 15:15 | 82 | 29.765 |
| 10/09/2026 15:15 | 1 | 29.765 |
| 10/09/2026 15:15 | 81 | 29.765 |
| 10/09/2026 15:15 | 81 | 29.765 |
| 10/09/2026 15:15 | 270 | 29.765 |
| 10/09/2026 15:15 | 105 | 29.775 |
| 10/09/2026 15:15 | 56 | 29.77 |
| 10/09/2026 15:15 | 62 | 29.77 |
| 10/09/2026 15:15 | 8 | 29.77 |
| 10/09/2026 15:15 | 55 | 29.77 |
| 10/09/2026 15:15 | 330 | 29.77 |
| 10/09/2026 15:14 | 481 | 29.775 |
| 10/09/2026 15:14 | 535 | 29.775 |
| 10/09/2026 15:14 | 169 | 29.775 |
| 10/09/2026 15:14 | 435 | 29.775 |
| 10/09/2026 15:14 | 334 | 29.775 |
| 10/09/2026 15:14 | 201 | 29.775 |
| 10/09/2026 15:14 | 398 | 29.775 |
| 10/09/2026 15:14 | 35 | 29.77 |
| 10/09/2026 15:14 | 535 | 29.77 |
| 10/09/2026 15:14 | 481 | 29.765 |
| 10/09/2026 15:14 | 21 | 29.765 |
| 10/09/2026 15:14 | 169 | 29.765 |
| 10/09/2026 15:14 | 63 | 29.755 |
| 10/09/2026 15:14 | 510 | 29.755 |
| 10/09/2026 15:14 | 510 | 29.755 |
| 10/09/2026 15:14 | 62 | 29.745 |
| 10/09/2026 15:13 | 357 | 29.74 |
| 10/09/2026 15:13 | 114 | 29.74 |
| 10/09/2026 15:13 | 40 | 29.74 |
| 10/09/2026 15:13 | 298 | 29.74 |
| 10/09/2026 15:13 | 237 | 29.74 |
| 10/09/2026 15:13 | 74 | 29.74 |
| 10/09/2026 15:13 | 397 | 29.74 |
| 10/09/2026 15:13 | 9 | 29.74 |
| 10/09/2026 15:13 | 92 | 29.74 |
| 10/09/2026 15:13 | 169 | 29.735 |
| 10/09/2026 15:13 | 535 | 29.735 |
| 10/09/2026 15:13 | 149 | 29.735 |
| 10/09/2026 15:13 | 165 | 29.73 |
| 10/09/2026 15:13 | 311 | 29.73 |
| 10/09/2026 15:13 | 23 | 29.725 |
| 10/09/2026 15:13 | 160 | 29.72 |
| 10/09/2026 15:13 | 287 | 29.725 |
| 10/09/2026 15:13 | 377 | 29.725 |
| 10/09/2026 15:13 | 145 | 29.725 |
| 10/09/2026 15:13 | 393 | 29.725 |
| 10/09/2026 15:13 | 535 | 29.72 |
| 10/09/2026 15:13 | 535 | 29.72 |
| 10/09/2026 15:13 | 81 | 29.72 |
| 10/09/2026 15:12 | 91 | 29.715 |
| 10/09/2026 15:12 | 169 | 29.72 |
| 10/09/2026 15:12 | 461 | 29.72 |
| 10/09/2026 15:12 | 359 | 29.725 |
| 10/09/2026 15:12 | 397 | 29.725 |
| 10/09/2026 15:12 | 211 | 29.725 |
| 10/09/2026 15:12 | 535 | 29.725 |
| 10/09/2026 15:12 | 169 | 29.725 |
| 10/09/2026 15:12 | 514 | 29.725 |
| 10/09/2026 15:12 | 133 | 29.725 |
| 10/09/2026 15:12 | 64 | 29.725 |
| 10/09/2026 15:12 | 39 | 29.73 |
| 10/09/2026 15:12 | 34 | 29.73 |
| 10/09/2026 15:12 | 372 | 29.73 |
| 10/09/2026 15:12 | 117 | 29.735 |
| 10/09/2026 15:12 | 270 | 29.735 |
| 10/09/2026 15:11 | 481 | 29.735 |
| 10/09/2026 15:11 | 506 | 29.74 |
| 10/09/2026 15:11 | 535 | 29.745 |
| 10/09/2026 15:11 | 739 | 29.74 |
| 10/09/2026 15:11 | 36 | 29.74 |
| 10/09/2026 15:11 | 217 | 29.74 |
| 10/09/2026 15:11 | 15 | 29.73 |
| 10/09/2026 15:11 | 58 | 29.73 |
| 10/09/2026 15:11 | 7 | 29.73 |
| 10/09/2026 15:11 | 60 | 29.73 |
| 10/09/2026 15:11 | 4 | 29.73 |
| 10/09/2026 15:11 | 39 | 29.73 |
| 10/09/2026 15:11 | 535 | 29.7275 |
| 10/09/2026 15:10 | 320 | 29.725 |
| 10/09/2026 15:10 | 535 | 29.73 |
| 10/09/2026 15:10 | 9 | 29.725 |
| 10/09/2026 15:10 | 444 | 29.725 |
| 10/09/2026 15:10 | 286 | 29.725 |
| 10/09/2026 15:10 | 37 | 29.73 |
| 10/09/2026 15:10 | 328 | 29.73 |
| 10/09/2026 15:10 | 388 | 29.73 |
| 10/09/2026 15:10 | 428 | 29.73 |
| 10/09/2026 15:10 | 535 | 29.73 |
| 10/09/2026 15:10 | 284 | 29.73 |
| 10/09/2026 15:10 | 7 | 29.735 |
| 10/09/2026 15:10 | 517 | 29.74 |
| 10/09/2026 15:09 | 500 | 29.745 |
| 10/09/2026 15:09 | 16 | 29.745 |
| 10/09/2026 15:09 | 6 | 29.75 |
| 10/09/2026 15:09 | 446 | 29.75 |
| 10/09/2026 15:09 | 473 | 29.75 |
| 10/09/2026 15:09 | 190 | 29.75 |
| 10/09/2026 15:09 | 20 | 29.76 |
| 10/09/2026 15:09 | 535 | 29.76 |
| 10/09/2026 15:09 | 326 | 29.76 |
| 10/09/2026 15:09 | 6 | 29.765 |
| 10/09/2026 15:09 | 540 | 29.765 |
| 10/09/2026 15:09 | 378 | 29.77 |
| 10/09/2026 15:09 | 8 | 29.77 |
| 10/09/2026 15:09 | 527 | 29.77 |
| 10/09/2026 15:09 | 21 | 29.77 |
| 10/09/2026 15:09 | 387 | 29.775 |
| 10/09/2026 15:09 | 535 | 29.775 |
| 10/09/2026 15:09 | 15 | 29.775 |
| 10/09/2026 15:09 | 169 | 29.775 |
| 10/09/2026 15:09 | 8 | 29.775 |
| 10/09/2026 15:09 | 536 | 29.775 |
| 10/09/2026 15:09 | 358 | 29.775 |
| 10/09/2026 15:08 | 434 | 29.78 |
| 10/09/2026 15:08 | 565 | 29.78 |
| 10/09/2026 15:08 | 39 | 29.785 |
| 10/09/2026 15:08 | 17 | 29.785 |
| 10/09/2026 15:08 | 464 | 29.785 |
| 10/09/2026 15:08 | 69 | 29.79 |
| 10/09/2026 15:08 | 290 | 29.79 |
| 10/09/2026 15:08 | 10 | 29.80 |
| 10/09/2026 15:08 | 22 | 29.79 |
| 10/09/2026 15:08 | 45 | 29.795 |
| 10/09/2026 15:08 | 1 | 29.795 |
| 10/09/2026 15:07 | 510 | 29.80 |
| 10/09/2026 15:07 | 464 | 29.80 |
| 10/09/2026 15:07 | 510 | 29.805 |
| 10/09/2026 15:07 | 739 | 29.80 |
| 10/09/2026 15:07 | 564 | 29.80 |
| 10/09/2026 15:07 | 169 | 29.80 |
| 10/09/2026 15:07 | 200 | 29.81 |
| 10/09/2026 15:07 | 316 | 29.81 |
| 10/09/2026 15:07 | 169 | 29.81 |
| 10/09/2026 15:07 | 16 | 29.81 |
| 10/09/2026 15:07 | 115 | 29.81 |
| 10/09/2026 15:07 | 388 | 29.81 |
| 10/09/2026 15:07 | 535 | 29.81 |
| 10/09/2026 15:07 | 15 | 29.81 |
| 10/09/2026 15:07 | 246 | 29.81 |
| 10/09/2026 15:07 | 336 | 29.80 |
| 10/09/2026 15:07 | 10 | 29.80 |
| 10/09/2026 15:07 | 1568 | 29.80 |
| 10/09/2026 15:07 | 739 | 29.80 |
| 10/09/2026 15:07 | 384 | 29.80 |
| 10/09/2026 15:07 | 300 | 29.80 |
| 10/09/2026 15:07 | 300 | 29.80 |
| 10/09/2026 15:07 | 197 | 29.795 |
| 10/09/2026 15:07 | 150 | 29.79 |
| 10/09/2026 15:07 | 50 | 29.785 |
| 10/09/2026 15:07 | 2 | 29.785 |
| 10/09/2026 15:07 | 363 | 29.785 |
| 10/09/2026 15:07 | 284 | 29.785 |
| 10/09/2026 15:07 | 169 | 29.79 |
| 10/09/2026 15:07 | 41 | 29.79 |
| 10/09/2026 15:07 | 265 | 29.79 |
| 10/09/2026 15:07 | 535 | 29.79 |
| 10/09/2026 15:07 | 535 | 29.79 |
| 10/09/2026 15:07 | 739 | 29.78 |
| 10/09/2026 15:07 | 146 | 29.78 |
| 10/09/2026 15:07 | 40 | 29.775 |
| 10/09/2026 15:07 | 24 | 29.7725 |
| 10/09/2026 15:07 | 511 | 29.7725 |
| 10/09/2026 15:07 | 535 | 29.7725 |
| 10/09/2026 15:07 | 69 | 29.765 |
| 10/09/2026 15:07 | 30 | 29.77 |
| 10/09/2026 15:07 | 318 | 29.77 |
| 10/09/2026 15:07 | 85 | 29.77 |
| 10/09/2026 15:07 | 104 | 29.77 |
| 10/09/2026 15:07 | 535 | 29.7675 |
| 10/09/2026 15:07 | 481 | 29.77 |
| 10/09/2026 15:07 | 54 | 29.77 |
| 10/09/2026 15:07 | 481 | 29.77 |
| 10/09/2026 15:06 | 152 | 29.77 |
| 10/09/2026 15:06 | 13 | 29.77 |
| 10/09/2026 15:06 | 370 | 29.77 |
| 10/09/2026 15:06 | 169 | 29.77 |
| 10/09/2026 15:06 | 18 | 29.77 |
| 10/09/2026 15:06 | 6 | 29.77 |
| 10/09/2026 15:06 | 314 | 29.77 |
| 10/09/2026 15:06 | 481 | 29.775 |
| 10/09/2026 15:06 | 284 | 29.78 |
| 10/09/2026 15:06 | 378 | 29.78 |
| 10/09/2026 15:05 | 19 | 29.78 |
| 10/09/2026 15:05 | 462 | 29.78 |
| 10/09/2026 15:05 | 27 | 29.78 |
| 10/09/2026 15:05 | 303 | 29.78 |
| 10/09/2026 15:05 | 143 | 29.78 |
| 10/09/2026 15:05 | 39 | 29.775 |
| 10/09/2026 15:05 | 481 | 29.77 |
| 10/09/2026 15:05 | 1 | 29.77 |
| 10/09/2026 15:05 | 368 | 29.77 |
| 10/09/2026 15:05 | 322 | 29.77 |
| 10/09/2026 15:05 | 46 | 29.77 |
| 10/09/2026 15:05 | 117 | 29.77 |
| 10/09/2026 15:05 | 34 | 29.77 |
| 10/09/2026 15:05 | 291 | 29.765 |
| 10/09/2026 15:05 | 535 | 29.765 |
| 10/09/2026 15:05 | 40 | 29.765 |
| 10/09/2026 15:05 | 1100 | 29.765 |
| 10/09/2026 15:05 | 383 | 29.76 |
| 10/09/2026 15:04 | 71 | 29.76 |
| 10/09/2026 15:04 | 132 | 29.76 |
| 10/09/2026 15:04 | 40 | 29.76 |
| 10/09/2026 15:04 | 107 | 29.76 |
| 10/09/2026 15:04 | 147 | 29.76 |
| 10/09/2026 15:04 | 34 | 29.755 |
| 10/09/2026 15:04 | 463 | 29.76 |
| 10/09/2026 15:04 | 9 | 29.76 |
| 10/09/2026 15:04 | 552 | 29.76 |
| 10/09/2026 15:04 | 100 | 29.76 |
| 10/09/2026 15:04 | 408 | 29.76 |
| 10/09/2026 15:03 | 535 | 29.765 |
| 10/09/2026 15:03 | 314 | 29.765 |
| 10/09/2026 15:03 | 374 | 29.765 |
| 10/09/2026 15:03 | 374 | 29.765 |
| 10/09/2026 15:03 | 151 | 29.765 |
| 10/09/2026 15:03 | 22 | 29.765 |
| 10/09/2026 15:03 | 338 | 29.77 |
| 10/09/2026 15:03 | 18 | 29.77 |
| 10/09/2026 15:03 | 145 | 29.77 |
| 10/09/2026 15:03 | 22 | 29.7675 |
| 10/09/2026 15:03 | 513 | 29.7675 |
| 10/09/2026 15:03 | 535 | 29.7675 |
| 10/09/2026 15:03 | 535 | 29.7675 |
| 10/09/2026 15:03 | 24 | 29.77 |
| 10/09/2026 15:03 | 547 | 29.77 |
| 10/09/2026 15:02 | 563 | 29.78 |
| 10/09/2026 15:02 | 39 | 29.785 |
| 10/09/2026 15:02 | 271 | 29.785 |
| 10/09/2026 15:02 | 468 | 29.785 |
| 10/09/2026 15:02 | 42 | 29.785 |
| 10/09/2026 15:02 | 278 | 29.775 |
| 10/09/2026 15:02 | 257 | 29.775 |
| 10/09/2026 15:02 | 528 | 29.77 |
| 10/09/2026 15:02 | 75 | 29.77 |
| 10/09/2026 15:02 | 51 | 29.765 |
| 10/09/2026 15:02 | 6 | 29.77 |
| 10/09/2026 15:02 | 13 | 29.77 |
| 10/09/2026 15:02 | 321 | 29.77 |
| 10/09/2026 15:01 | 100 | 29.77 |
| 10/09/2026 15:01 | 535 | 29.775 |
| 10/09/2026 15:01 | 17 | 29.775 |
| 10/09/2026 15:01 | 535 | 29.775 |
| 10/09/2026 15:01 | 65 | 29.77 |
| 10/09/2026 15:01 | 81 | 29.77 |
| 10/09/2026 15:01 | 65 | 29.77 |
| 10/09/2026 15:01 | 52 | 29.77 |
| 10/09/2026 15:01 | 21 | 29.77 |
| 10/09/2026 15:01 | 219 | 29.77 |
| 10/09/2026 15:01 | 219 | 29.77 |
| 10/09/2026 15:01 | 219 | 29.77 |
| 10/09/2026 15:01 | 289 | 29.775 |
| 10/09/2026 15:01 | 213 | 29.77 |
| 10/09/2026 15:01 | 225 | 29.77 |
| 10/09/2026 15:01 | 494 | 29.77 |
| 10/09/2026 15:01 | 562 | 29.77 |
| 10/09/2026 15:01 | 275 | 29.775 |
| 10/09/2026 15:01 | 405 | 29.775 |
| 10/09/2026 15:01 | 193 | 29.775 |
| 10/09/2026 15:01 | 169 | 29.775 |
| 10/09/2026 15:01 | 376 | 29.775 |
| 10/09/2026 15:01 | 535 | 29.775 |
| 10/09/2026 15:01 | 200 | 29.78 |
| 10/09/2026 15:01 | 219 | 29.775 |
| 10/09/2026 15:01 | 154 | 29.77 |
| 10/09/2026 15:01 | 341 | 29.765 |
| 10/09/2026 15:01 | 739 | 29.765 |
| 10/09/2026 15:01 | 39 | 29.765 |
| 10/09/2026 15:01 | 60 | 29.765 |
| 10/09/2026 15:01 | 243 | 29.76 |
| 10/09/2026 15:01 | 319 | 29.76 |
| 10/09/2026 15:01 | 3101 | 29.76 |
| 10/09/2026 15:01 | 194 | 29.76 |
| 10/09/2026 15:01 | 510 | 29.76 |
| 10/09/2026 15:01 | 309 | 29.76 |
| 10/09/2026 15:01 | 169 | 29.76 |
| 10/09/2026 15:01 | 535 | 29.76 |
| 10/09/2026 15:01 | 127 | 29.76 |
| 10/09/2026 15:01 | 355 | 29.76 |
| 10/09/2026 15:00 | 138 | 29.76 |
| 10/09/2026 15:00 | 1 | 29.76 |
| 10/09/2026 15:00 | 172 | 29.76 |
| 10/09/2026 15:00 | 270 | 29.76 |
| 10/09/2026 15:00 | 408 | 29.76 |
| 10/09/2026 15:00 | 445 | 29.76 |
| 10/09/2026 15:00 | 692 | 29.755 |
| 10/09/2026 15:00 | 195 | 29.755 |
| 10/09/2026 15:00 | 44 | 29.755 |
| 10/09/2026 15:00 | 101 | 29.75 |
| 10/09/2026 15:00 | 501 | 29.75 |
| 10/09/2026 15:00 | 81 | 29.76 |
| 10/09/2026 15:00 | 535 | 29.755 |
| 10/09/2026 15:00 | 316 | 29.76 |
| 10/09/2026 15:00 | 86 | 29.76 |
| 10/09/2026 15:00 | 512 | 29.76 |
| 10/09/2026 15:00 | 510 | 29.765 |
| 10/09/2026 15:00 | 169 | 29.765 |
| 10/09/2026 15:00 | 39 | 29.77 |
| 10/09/2026 15:00 | 34 | 29.77 |
| 10/09/2026 15:00 | 537 | 29.77 |
| 10/09/2026 15:00 | 535 | 29.775 |
| 10/09/2026 14:59 | 535 | 29.775 |
| 10/09/2026 14:59 | 71 | 29.775 |
| 10/09/2026 14:59 | 140 | 29.775 |
| 10/09/2026 14:59 | 496 | 29.77 |
| 10/09/2026 14:59 | 39 | 29.77 |
| 10/09/2026 14:59 | 257 | 29.77 |
| 10/09/2026 14:59 | 35 | 29.77 |
| 10/09/2026 14:59 | 65 | 29.77 |
| 10/09/2026 14:59 | 535 | 29.765 |
| 10/09/2026 14:59 | 433 | 29.765 |
| 10/09/2026 14:58 | 481 | 29.765 |
| 10/09/2026 14:58 | 1 | 29.77 |
| 10/09/2026 14:58 | 510 | 29.765 |
| 10/09/2026 14:58 | 535 | 29.755 |
| 10/09/2026 14:58 | 169 | 29.755 |
| 10/09/2026 14:58 | 148 | 29.755 |
| 10/09/2026 14:58 | 535 | 29.755 |
| 10/09/2026 14:58 | 7 | 29.75 |
| 10/09/2026 14:58 | 214 | 29.75 |
| 10/09/2026 14:58 | 10 | 29.75 |
| 10/09/2026 14:58 | 1524 | 29.75 |
| 10/09/2026 14:58 | 1818 | 29.75 |
| 10/09/2026 14:58 | 1182 | 29.75 |
| 10/09/2026 14:58 | 50 | 29.75 |
| 10/09/2026 14:58 | 535 | 29.745 |
| 10/09/2026 14:58 | 309 | 29.745 |
| 10/09/2026 14:58 | 276 | 29.745 |
| 10/09/2026 14:58 | 535 | 29.735 |
| 10/09/2026 14:58 | 540 | 29.735 |
| 10/09/2026 14:58 | 535 | 29.735 |
| 10/09/2026 14:57 | 24 | 29.72 |
| 10/09/2026 14:57 | 60 | 29.72 |
| 10/09/2026 14:57 | 78 | 29.72 |
| 10/09/2026 14:57 | 23 | 29.715 |
| 10/09/2026 14:57 | 1 | 29.715 |
| 10/09/2026 14:57 | 161 | 29.715 |
| 10/09/2026 14:57 | 100 | 29.71 |
| 10/09/2026 14:57 | 71 | 29.71 |
| 10/09/2026 14:57 | 121 | 29.71 |
| 10/09/2026 14:57 | 389 | 29.71 |
| 10/09/2026 14:57 | 390 | 29.705 |
| 10/09/2026 14:57 | 14 | 29.705 |
| 10/09/2026 14:57 | 30 | 29.705 |
| 10/09/2026 14:57 | 262 | 29.71 |
| 10/09/2026 14:57 | 169 | 29.71 |
| 10/09/2026 14:57 | 395 | 29.71 |
| 10/09/2026 14:57 | 535 | 29.71 |
| 10/09/2026 14:57 | 393 | 29.71 |
| 10/09/2026 14:56 | 394 | 29.71 |
| 10/09/2026 14:56 | 334 | 29.71 |
| 10/09/2026 14:56 | 535 | 29.71 |
| 10/09/2026 14:56 | 58 | 29.705 |
| 10/09/2026 14:56 | 193 | 29.70 |
| 10/09/2026 14:56 | 339 | 29.70 |
| 10/09/2026 14:56 | 535 | 29.70 |
| 10/09/2026 14:56 | 739 | 29.70 |
| 10/09/2026 14:56 | 115 | 29.70 |
| 10/09/2026 14:56 | 1 | 29.70 |
| 10/09/2026 14:56 | 169 | 29.695 |
| 10/09/2026 14:56 | 535 | 29.695 |
| 10/09/2026 14:56 | 31 | 29.695 |
| 10/09/2026 14:56 | 169 | 29.70 |
| 10/09/2026 14:56 | 39 | 29.70 |
| 10/09/2026 14:56 | 408 | 29.70 |
| 10/09/2026 14:55 | 510 | 29.705 |
| 10/09/2026 14:55 | 1 | 29.705 |
| 10/09/2026 14:55 | 448 | 29.71 |
| 10/09/2026 14:55 | 438 | 29.71 |
| 10/09/2026 14:55 | 40 | 29.71 |
| 10/09/2026 14:55 | 207 | 29.71 |
| 10/09/2026 14:55 | 278 | 29.705 |
| 10/09/2026 14:55 | 183 | 29.705 |
| 10/09/2026 14:55 | 100 | 29.69 |
| 10/09/2026 14:55 | 554 | 29.70 |
| 10/09/2026 14:55 | 535 | 29.70 |
| 10/09/2026 14:55 | 4 | 29.70 |
| 10/09/2026 14:55 | 535 | 29.70 |
| 10/09/2026 14:55 | 14 | 29.695 |
| 10/09/2026 14:55 | 132 | 29.70 |
| 10/09/2026 14:55 | 535 | 29.70 |
| 10/09/2026 14:55 | 149 | 29.70 |
| 10/09/2026 14:55 | 250 | 29.70 |
| 10/09/2026 14:55 | 336 | 29.695 |
| 10/09/2026 14:54 | 148 | 29.69 |
| 10/09/2026 14:54 | 100 | 29.685 |
| 10/09/2026 14:54 | 129 | 29.685 |
| 10/09/2026 14:54 | 208 | 29.685 |
| 10/09/2026 14:54 | 739 | 29.685 |
| 10/09/2026 14:54 | 402 | 29.685 |
| 10/09/2026 14:54 | 270 | 29.68 |
| 10/09/2026 14:54 | 362 | 29.68 |
| 10/09/2026 14:54 | 200 | 29.685 |
| 10/09/2026 14:53 | 350 | 29.68 |
| 10/09/2026 14:53 | 19 | 29.68 |
| 10/09/2026 14:53 | 1 | 29.68 |
| 10/09/2026 14:53 | 327 | 29.68 |
| 10/09/2026 14:53 | 100 | 29.685 |
| 10/09/2026 14:53 | 71 | 29.685 |
| 10/09/2026 14:53 | 98 | 29.685 |
| 10/09/2026 14:53 | 535 | 29.685 |
| 10/09/2026 14:53 | 391 | 29.685 |
| 10/09/2026 14:53 | 46 | 29.685 |
| 10/09/2026 14:53 | 6 | 29.685 |
| 10/09/2026 14:53 | 10 | 29.685 |
| 10/09/2026 14:53 | 33 | 29.685 |
| 10/09/2026 14:53 | 375 | 29.69 |
| 10/09/2026 14:53 | 169 | 29.69 |
| 10/09/2026 14:53 | 331 | 29.69 |
| 10/09/2026 14:53 | 15 | 29.695 |
| 10/09/2026 14:53 | 568 | 29.70 |
| 10/09/2026 14:53 | 35 | 29.70 |
| 10/09/2026 14:53 | 18 | 29.70 |
| 10/09/2026 14:53 | 292 | 29.70 |
| 10/09/2026 14:52 | 504 | 29.71 |
| 10/09/2026 14:52 | 139 | 29.71 |
| 10/09/2026 14:52 | 493 | 29.705 |
| 10/09/2026 14:51 | 535 | 29.71 |
| 10/09/2026 14:51 | 329 | 29.71 |
| 10/09/2026 14:51 | 535 | 29.71 |
| 10/09/2026 14:51 | 18 | 29.71 |
| 10/09/2026 14:51 | 401 | 29.71 |
| 10/09/2026 14:51 | 78 | 29.715 |
| 10/09/2026 14:51 | 349 | 29.72 |
| 10/09/2026 14:51 | 455 | 29.725 |
| 10/09/2026 14:51 | 217 | 29.725 |
| 10/09/2026 14:51 | 64 | 29.725 |
| 10/09/2026 14:51 | 59 | 29.725 |
| 10/09/2026 14:51 | 392 | 29.725 |
| 10/09/2026 14:51 | 236 | 29.725 |
| 10/09/2026 14:51 | 71 | 29.725 |
| 10/09/2026 14:51 | 535 | 29.725 |
| 10/09/2026 14:51 | 40 | 29.725 |
| 10/09/2026 14:51 | 198 | 29.725 |
| 10/09/2026 14:51 | 535 | 29.72 |
| 10/09/2026 14:51 | 180 | 29.71 |
| 10/09/2026 14:51 | 96 | 29.71 |
| 10/09/2026 14:51 | 463 | 29.71 |
| 10/09/2026 14:51 | 169 | 29.715 |
| 10/09/2026 14:51 | 91 | 29.715 |
| 10/09/2026 14:51 | 273 | 29.715 |
| 10/09/2026 14:51 | 397 | 29.715 |
| 10/09/2026 14:51 | 265 | 29.715 |
| 10/09/2026 14:51 | 270 | 29.715 |
| 10/09/2026 14:51 | 535 | 29.715 |
| 10/09/2026 14:51 | 535 | 29.72 |
| 10/09/2026 14:51 | 16 | 29.72 |
| 10/09/2026 14:51 | 270 | 29.72 |
| 10/09/2026 14:51 | 535 | 29.72 |
| 10/09/2026 14:51 | 535 | 29.725 |
| 10/09/2026 14:51 | 169 | 29.725 |
| 10/09/2026 14:50 | 406 | 29.725 |
| 10/09/2026 14:50 | 28 | 29.725 |
| 10/09/2026 14:50 | 15 | 29.73 |
| 10/09/2026 14:50 | 273 | 29.73 |
| 10/09/2026 14:50 | 139 | 29.73 |
| 10/09/2026 14:50 | 65 | 29.73 |
| 10/09/2026 14:50 | 535 | 29.73 |
| 10/09/2026 14:50 | 203 | 29.73 |
| 10/09/2026 14:50 | 628 | 29.73 |
| 10/09/2026 14:49 | 20 | 29.73 |
| 10/09/2026 14:49 | 530 | 29.73 |
| 10/09/2026 14:49 | 481 | 29.735 |
| 10/09/2026 14:49 | 190 | 29.735 |
| 10/09/2026 14:49 | 27 | 29.73 |
| 10/09/2026 14:49 | 174 | 29.73 |
| 10/09/2026 14:49 | 371 | 29.73 |
| 10/09/2026 14:49 | 71 | 29.715 |
| 10/09/2026 14:49 | 74 | 29.715 |
| 10/09/2026 14:48 | 26 | 29.715 |
| 10/09/2026 14:48 | 347 | 29.71 |
| 10/09/2026 14:48 | 188 | 29.71 |
| 10/09/2026 14:48 | 234 | 29.705 |
| 10/09/2026 14:48 | 182 | 29.705 |
| 10/09/2026 14:48 | 186 | 29.705 |
| 10/09/2026 14:48 | 904 | 29.70 |
| 10/09/2026 14:48 | 15 | 29.70 |
| 10/09/2026 14:48 | 390 | 29.70 |
| 10/09/2026 14:48 | 118 | 29.70 |
| 10/09/2026 14:48 | 242 | 29.70 |
| 10/09/2026 14:48 | 535 | 29.695 |
| 10/09/2026 14:48 | 46 | 29.695 |
| 10/09/2026 14:48 | 535 | 29.695 |
| 10/09/2026 14:48 | 391 | 29.695 |
| 10/09/2026 14:48 | 392 | 29.69 |
| 10/09/2026 14:48 | 535 | 29.69 |
| 10/09/2026 14:48 | 169 | 29.69 |
| 10/09/2026 14:48 | 1 | 29.69 |
| 10/09/2026 14:48 | 179 | 29.69 |
| 10/09/2026 14:48 | 21 | 29.69 |
| 10/09/2026 14:48 | 297 | 29.69 |
| 10/09/2026 14:48 | 7 | 29.69 |
| 10/09/2026 14:48 | 170 | 29.70 |
| 10/09/2026 14:48 | 30 | 29.70 |
| 10/09/2026 14:48 | 21 | 29.70 |
| 10/09/2026 14:48 | 39 | 29.70 |
| 10/09/2026 14:48 | 130 | 29.70 |
| 10/09/2026 14:48 | 357 | 29.70 |
| 10/09/2026 14:48 | 260 | 29.705 |
| 10/09/2026 14:48 | 77 | 29.705 |
| 10/09/2026 14:48 | 300 | 29.705 |
| 10/09/2026 14:48 | 535 | 29.705 |
| 10/09/2026 14:48 | 23 | 29.705 |
| 10/09/2026 14:48 | 535 | 29.705 |
| 10/09/2026 14:48 | 285 | 29.705 |
| 10/09/2026 14:47 | 18 | 29.705 |
| 10/09/2026 14:47 | 127 | 29.705 |
| 10/09/2026 14:47 | 120 | 29.70 |
| 10/09/2026 14:47 | 452 | 29.70 |
| 10/09/2026 14:47 | 195 | 29.70 |
| 10/09/2026 14:47 | 60 | 29.70 |
| 10/09/2026 14:47 | 500 | 29.70 |
| 10/09/2026 14:46 | 90 | 29.70 |
| 10/09/2026 14:46 | 463 | 29.695 |
| 10/09/2026 14:46 | 40 | 29.695 |
| 10/09/2026 14:46 | 119 | 29.695 |
| 10/09/2026 14:46 | 24 | 29.695 |
| 10/09/2026 14:46 | 100 | 29.695 |
| 10/09/2026 14:46 | 101 | 29.685 |
| 10/09/2026 14:46 | 165 | 29.685 |
| 10/09/2026 14:46 | 111 | 29.68 |
| 10/09/2026 14:46 | 46 | 29.68 |
| 10/09/2026 14:46 | 40 | 29.68 |
| 10/09/2026 14:46 | 448 | 29.675 |
| 10/09/2026 14:46 | 60 | 29.675 |
| 10/09/2026 14:46 | 436 | 29.685 |
| 10/09/2026 14:46 | 136 | 29.68 |
| 10/09/2026 14:46 | 200 | 29.68 |
| 10/09/2026 14:46 | 535 | 29.68 |
| 10/09/2026 14:46 | 286 | 29.675 |
| 10/09/2026 14:46 | 535 | 29.675 |
| 10/09/2026 14:45 | 289 | 29.675 |
| 10/09/2026 14:45 | 76 | 29.67 |
| 10/09/2026 14:45 | 83 | 29.67 |
| 10/09/2026 14:45 | 283 | 29.665 |
| 10/09/2026 14:45 | 63 | 29.66 |
| 10/09/2026 14:45 | 739 | 29.66 |
| 10/09/2026 14:45 | 246 | 29.66 |
| 10/09/2026 14:45 | 189 | 29.66 |
| 10/09/2026 14:45 | 139 | 29.66 |
| 10/09/2026 14:45 | 13 | 29.66 |
| 10/09/2026 14:45 | 345 | 29.66 |
| 10/09/2026 14:45 | 194 | 29.655 |
| 10/09/2026 14:45 | 535 | 29.655 |
| 10/09/2026 14:45 | 481 | 29.65 |
| 10/09/2026 14:45 | 223 | 29.645 |
| 10/09/2026 14:45 | 30 | 29.645 |
| 10/09/2026 14:45 | 244 | 29.645 |
| 10/09/2026 14:45 | 70 | 29.645 |
| 10/09/2026 14:44 | 302 | 29.655 |
| 10/09/2026 14:44 | 266 | 29.655 |
| 10/09/2026 14:44 | 18 | 29.655 |
| 10/09/2026 14:44 | 79 | 29.655 |
| 10/09/2026 14:44 | 40 | 29.655 |
| 10/09/2026 14:44 | 373 | 29.655 |
| 10/09/2026 14:44 | 23 | 29.655 |
| 10/09/2026 14:44 | 69 | 29.655 |
| 10/09/2026 14:44 | 178 | 29.655 |
| 10/09/2026 14:44 | 41 | 29.65 |
| 10/09/2026 14:44 | 180 | 29.65 |
| 10/09/2026 14:44 | 166 | 29.65 |
| 10/09/2026 14:44 | 173 | 29.65 |
| 10/09/2026 14:44 | 535 | 29.645 |
| 10/09/2026 14:44 | 407 | 29.645 |
| 10/09/2026 14:44 | 299 | 29.645 |
| 10/09/2026 14:44 | 32 | 29.645 |
| 10/09/2026 14:44 | 275 | 29.65 |
| 10/09/2026 14:44 | 196 | 29.65 |
| 10/09/2026 14:44 | 397 | 29.65 |
| 10/09/2026 14:44 | 169 | 29.65 |
| 10/09/2026 14:44 | 16 | 29.65 |
| 10/09/2026 14:44 | 42 | 29.65 |
| 10/09/2026 14:44 | 3 | 29.65 |
| 10/09/2026 14:44 | 169 | 29.655 |
| 10/09/2026 14:44 | 556 | 29.655 |
| 10/09/2026 14:44 | 310 | 29.655 |
| 10/09/2026 14:44 | 412 | 29.66 |
| 10/09/2026 14:44 | 286 | 29.665 |
| 10/09/2026 14:44 | 535 | 29.665 |
| 10/09/2026 14:44 | 169 | 29.665 |
| 10/09/2026 14:44 | 189 | 29.665 |
| 10/09/2026 14:44 | 382 | 29.665 |
| 10/09/2026 14:44 | 399 | 29.665 |
| 10/09/2026 14:43 | 250 | 29.675 |
| 10/09/2026 14:43 | 28 | 29.675 |
| 10/09/2026 14:43 | 510 | 29.675 |
| 10/09/2026 14:43 | 17 | 29.68 |
| 10/09/2026 14:43 | 50 | 29.68 |
| 10/09/2026 14:42 | 41 | 29.685 |
| 10/09/2026 14:42 | 417 | 29.685 |
| 10/09/2026 14:42 | 143 | 29.685 |
| 10/09/2026 14:42 | 150 | 29.685 |
| 10/09/2026 14:42 | 535 | 29.685 |
| 10/09/2026 14:42 | 32 | 29.685 |
| 10/09/2026 14:42 | 344 | 29.685 |
| 10/09/2026 14:42 | 395 | 29.685 |
| 10/09/2026 14:42 | 329 | 29.685 |
| 10/09/2026 14:42 | 317 | 29.685 |
| 10/09/2026 14:42 | 572 | 29.685 |
| 10/09/2026 14:42 | 535 | 29.685 |
| 10/09/2026 14:42 | 247 | 29.685 |
| 10/09/2026 14:42 | 16 | 29.69 |
| 10/09/2026 14:42 | 169 | 29.69 |
| 10/09/2026 14:42 | 96 | 29.69 |
| 10/09/2026 14:42 | 41 | 29.69 |
| 10/09/2026 14:42 | 15 | 29.695 |
| 10/09/2026 14:42 | 516 | 29.695 |
| 10/09/2026 14:42 | 481 | 29.70 |
| 10/09/2026 14:42 | 30 | 29.70 |
| 10/09/2026 14:42 | 200 | 29.71 |
| 10/09/2026 14:42 | 71 | 29.705 |
| 10/09/2026 14:42 | 39 | 29.705 |
| 10/09/2026 14:42 | 70 | 29.705 |
| 10/09/2026 14:42 | 304 | 29.705 |
| 10/09/2026 14:42 | 387 | 29.71 |
| 10/09/2026 14:41 | 29 | 29.71 |
| 10/09/2026 14:41 | 535 | 29.71 |
| 10/09/2026 14:41 | 276 | 29.71 |
| 10/09/2026 14:41 | 430 | 29.71 |
| 10/09/2026 14:41 | 130 | 29.71 |
| 10/09/2026 14:41 | 24 | 29.71 |
| 10/09/2026 14:41 | 400 | 29.71 |
| 10/09/2026 14:40 | 40 | 29.705 |
| 10/09/2026 14:40 | 1 | 29.705 |
| 10/09/2026 14:40 | 434 | 29.705 |
| 10/09/2026 14:40 | 17 | 29.70 |
| 10/09/2026 14:40 | 344 | 29.70 |
| 10/09/2026 14:40 | 163 | 29.70 |
| 10/09/2026 14:40 | 107 | 29.70 |
| 10/09/2026 14:40 | 80 | 29.70 |
| 10/09/2026 14:40 | 321 | 29.695 |
| 10/09/2026 14:40 | 539 | 29.695 |
| 10/09/2026 14:40 | 259 | 29.70 |
| 10/09/2026 14:40 | 262 | 29.70 |
| 10/09/2026 14:40 | 481 | 29.70 |
| 10/09/2026 14:40 | 1 | 29.70 |
| 10/09/2026 14:39 | 294 | 29.70 |
| 10/09/2026 14:39 | 4 | 29.70 |
| 10/09/2026 14:39 | 134 | 29.70 |
| 10/09/2026 14:39 | 52 | 29.70 |
| 10/09/2026 14:39 | 298 | 29.69 |
| 10/09/2026 14:39 | 98 | 29.695 |
| 10/09/2026 14:39 | 331 | 29.695 |
| 10/09/2026 14:39 | 220 | 29.695 |
| 10/09/2026 14:39 | 350 | 29.695 |
| 10/09/2026 14:39 | 3 | 29.70 |
| 10/09/2026 14:39 | 26 | 29.705 |
| 10/09/2026 14:39 | 49 | 29.705 |
| 10/09/2026 14:39 | 461 | 29.705 |
| 10/09/2026 14:38 | 387 | 29.71 |
| 10/09/2026 14:38 | 14 | 29.71 |
| 10/09/2026 14:38 | 3606 | 29.71 |
| 10/09/2026 14:38 | 535 | 29.71 |
| 10/09/2026 14:38 | 114 | 29.71 |
| 10/09/2026 14:38 | 392 | 29.71 |
| 10/09/2026 14:38 | 602 | 29.71 |
| 10/09/2026 14:38 | 535 | 29.71 |
| 10/09/2026 14:38 | 392 | 29.715 |
| 10/09/2026 14:38 | 204 | 29.715 |
| 10/09/2026 14:38 | 296 | 29.715 |
| 10/09/2026 14:38 | 232 | 29.72 |
| 10/09/2026 14:38 | 278 | 29.72 |
| 10/09/2026 14:38 | 467 | 29.72 |
| 10/09/2026 14:38 | 71 | 29.72 |
| 10/09/2026 14:38 | 11 | 29.72 |
| 10/09/2026 14:38 | 535 | 29.72 |
| 10/09/2026 14:38 | 226 | 29.725 |
| 10/09/2026 14:38 | 39 | 29.725 |
| 10/09/2026 14:38 | 500 | 29.725 |
| 10/09/2026 14:38 | 283 | 29.725 |
| 10/09/2026 14:38 | 535 | 29.72 |
| 10/09/2026 14:38 | 83 | 29.725 |
| 10/09/2026 14:38 | 427 | 29.725 |
| 10/09/2026 14:38 | 535 | 29.725 |
| 10/09/2026 14:38 | 290 | 29.72 |
| 10/09/2026 14:38 | 535 | 29.72 |
| 10/09/2026 14:38 | 192 | 29.72 |
| 10/09/2026 14:38 | 211 | 29.72 |
| 10/09/2026 14:38 | 169 | 29.72 |
| 10/09/2026 14:38 | 266 | 29.725 |
| 10/09/2026 14:38 | 535 | 29.725 |
| 10/09/2026 14:38 | 284 | 29.72 |
| 10/09/2026 14:38 | 535 | 29.72 |
| 10/09/2026 14:38 | 310 | 29.72 |
| 10/09/2026 14:38 | 192 | 29.72 |
| 10/09/2026 14:38 | 205 | 29.715 |
| 10/09/2026 14:38 | 164 | 29.715 |
| 10/09/2026 14:38 | 90 | 29.72 |
| 10/09/2026 14:38 | 456 | 29.715 |
| 10/09/2026 14:38 | 110 | 29.715 |
| 10/09/2026 14:38 | 70 | 29.715 |
| 10/09/2026 14:38 | 1 | 29.715 |
| 10/09/2026 14:38 | 269 | 29.715 |
| 10/09/2026 14:38 | 22 | 29.71 |
| 10/09/2026 14:38 | 420 | 29.71 |
| 10/09/2026 14:38 | 160 | 29.71 |
| 10/09/2026 14:38 | 23 | 29.71 |
| 10/09/2026 14:38 | 72 | 29.71 |
| 10/09/2026 14:38 | 275 | 29.71 |
| 10/09/2026 14:38 | 39 | 29.71 |
| 10/09/2026 14:38 | 270 | 29.71 |
| 10/09/2026 14:38 | 50 | 29.72 |
| 10/09/2026 14:38 | 407 | 29.71 |
| 10/09/2026 14:38 | 95 | 29.71 |
| 10/09/2026 14:38 | 713 | 29.705 |
| 10/09/2026 14:38 | 1200 | 29.705 |
| 10/09/2026 14:38 | 1087 | 29.705 |
| 10/09/2026 14:38 | 42 | 29.71 |
| 10/09/2026 14:38 | 114 | 29.71 |
| 10/09/2026 14:38 | 162 | 29.71 |
| 10/09/2026 14:38 | 20 | 29.71 |
| 10/09/2026 14:37 | 17 | 29.705 |
| 10/09/2026 14:37 | 317 | 29.705 |
| 10/09/2026 14:37 | 213 | 29.705 |
| 10/09/2026 14:37 | 3 | 29.715 |
| 10/09/2026 14:37 | 365 | 29.715 |
| 10/09/2026 14:37 | 325 | 29.715 |
| 10/09/2026 14:37 | 259 | 29.72 |
| 10/09/2026 14:37 | 349 | 29.72 |
| 10/09/2026 14:37 | 535 | 29.72 |
| 10/09/2026 14:37 | 324 | 29.72 |
| 10/09/2026 14:37 | 169 | 29.72 |
| 10/09/2026 14:37 | 438 | 29.725 |
| 10/09/2026 14:37 | 427 | 29.725 |
| 10/09/2026 14:37 | 47 | 29.725 |
| 10/09/2026 14:37 | 40 | 29.725 |
| 10/09/2026 14:37 | 113 | 29.725 |
| 10/09/2026 14:37 | 70 | 29.725 |
| 10/09/2026 14:37 | 72 | 29.725 |
| 10/09/2026 14:37 | 52 | 29.72 |
| 10/09/2026 14:37 | 172 | 29.72 |
| 10/09/2026 14:37 | 41 | 29.72 |
| 10/09/2026 14:37 | 367 | 29.72 |
| 10/09/2026 14:37 | 50 | 29.72 |
| 10/09/2026 14:37 | 33 | 29.715 |
| 10/09/2026 14:37 | 169 | 29.715 |
| 10/09/2026 14:37 | 403 | 29.715 |
| 10/09/2026 14:37 | 46 | 29.715 |
| 10/09/2026 14:37 | 169 | 29.715 |
| 10/09/2026 14:36 | 535 | 29.715 |
| 10/09/2026 14:36 | 11 | 29.715 |
| 10/09/2026 14:35 | 328 | 29.715 |
| 10/09/2026 14:35 | 404 | 29.715 |
| 10/09/2026 14:35 | 337 | 29.715 |
| 10/09/2026 14:35 | 367 | 29.715 |
| 10/09/2026 14:35 | 145 | 29.715 |
| 10/09/2026 14:35 | 169 | 29.715 |
| 10/09/2026 14:35 | 39 | 29.715 |
| 10/09/2026 14:35 | 41 | 29.715 |
| 10/09/2026 14:35 | 414 | 29.715 |
| 10/09/2026 14:35 | 1088 | 29.715 |
| 10/09/2026 14:35 | 1200 | 29.715 |
| 10/09/2026 14:35 | 71 | 29.715 |
| 10/09/2026 14:35 | 741 | 29.715 |
| 10/09/2026 14:35 | 137 | 29.715 |
| 10/09/2026 14:35 | 81 | 29.715 |
| 10/09/2026 14:35 | 535 | 29.71 |
| 10/09/2026 14:35 | 441 | 29.705 |
| 10/09/2026 14:35 | 472 | 29.705 |
| 10/09/2026 14:35 | 62 | 29.71 |
| 10/09/2026 14:35 | 226 | 29.71 |
| 10/09/2026 14:35 | 317 | 29.71 |
| 10/09/2026 14:35 | 121 | 29.71 |
| 10/09/2026 14:34 | 17 | 29.705 |
| 10/09/2026 14:34 | 518 | 29.705 |
| 10/09/2026 14:34 | 166 | 29.705 |
| 10/09/2026 14:34 | 330 | 29.705 |
| 10/09/2026 14:34 | 486 | 29.705 |
| 10/09/2026 14:34 | 350 | 29.71 |
| 10/09/2026 14:34 | 40 | 29.71 |
| 10/09/2026 14:34 | 50 | 29.71 |
| 10/09/2026 14:34 | 28 | 29.705 |
| 10/09/2026 14:34 | 535 | 29.705 |
| 10/09/2026 14:34 | 200 | 29.705 |
| 10/09/2026 14:34 | 15 | 29.705 |
| 10/09/2026 14:34 | 531 | 29.705 |
| 10/09/2026 14:34 | 169 | 29.71 |
| 10/09/2026 14:34 | 3 | 29.71 |
| 10/09/2026 14:34 | 186 | 29.71 |
| 10/09/2026 14:33 | 535 | 29.715 |
| 10/09/2026 14:33 | 169 | 29.715 |
| 10/09/2026 14:33 | 354 | 29.715 |
| 10/09/2026 14:33 | 170 | 29.715 |
| 10/09/2026 14:33 | 9 | 29.715 |
| 10/09/2026 14:33 | 17 | 29.725 |
| 10/09/2026 14:33 | 426 | 29.725 |
| 10/09/2026 14:33 | 481 | 29.725 |
| 10/09/2026 14:33 | 18 | 29.725 |
| 10/09/2026 14:33 | 387 | 29.725 |
| 10/09/2026 14:33 | 189 | 29.725 |
| 10/09/2026 14:33 | 300 | 29.725 |
| 10/09/2026 14:33 | 69 | 29.72 |
| 10/09/2026 14:33 | 249 | 29.72 |
| 10/09/2026 14:33 | 368 | 29.72 |
| 10/09/2026 14:33 | 142 | 29.72 |
| 10/09/2026 14:33 | 168 | 29.72 |
| 10/09/2026 14:33 | 12 | 29.715 |
| 10/09/2026 14:33 | 4 | 29.715 |
| 10/09/2026 14:33 | 519 | 29.715 |
| 10/09/2026 14:33 | 20 | 29.715 |
| 10/09/2026 14:33 | 531 | 29.715 |
| 10/09/2026 14:33 | 510 | 29.715 |
| 10/09/2026 14:32 | 535 | 29.71 |
| 10/09/2026 14:32 | 739 | 29.71 |
| 10/09/2026 14:32 | 535 | 29.71 |
| 10/09/2026 14:32 | 2 | 29.71 |
| 10/09/2026 14:32 | 17 | 29.71 |
| 10/09/2026 14:32 | 137 | 29.715 |
| 10/09/2026 14:32 | 156 | 29.715 |
| 10/09/2026 14:32 | 53 | 29.715 |
| 10/09/2026 14:32 | 423 | 29.715 |
| 10/09/2026 14:32 | 22 | 29.715 |
| 10/09/2026 14:32 | 71 | 29.715 |
| 10/09/2026 14:32 | 709 | 29.715 |
| 10/09/2026 14:32 | 199 | 29.715 |
| 10/09/2026 14:31 | 531 | 29.715 |
| 10/09/2026 14:31 | 279 | 29.715 |
| 10/09/2026 14:31 | 347 | 29.725 |
| 10/09/2026 14:31 | 164 | 29.72 |
| 10/09/2026 14:31 | 121 | 29.72 |
| 10/09/2026 14:31 | 1 | 29.72 |
| 10/09/2026 14:31 | 84 | 29.72 |
| 10/09/2026 14:31 | 205 | 29.72 |
| 10/09/2026 14:31 | 78 | 29.73 |
| 10/09/2026 14:31 | 483 | 29.73 |
| 10/09/2026 14:31 | 317 | 29.73 |
| 10/09/2026 14:31 | 481 | 29.735 |
| 10/09/2026 14:31 | 146 | 29.735 |
| 10/09/2026 14:30 | 481 | 29.735 |
| 10/09/2026 14:30 | 357 | 29.735 |
| 10/09/2026 14:30 | 61 | 29.74 |
| 10/09/2026 14:30 | 113 | 29.74 |
| 10/09/2026 14:30 | 326 | 29.74 |
| 10/09/2026 14:30 | 388 | 29.74 |
| 10/09/2026 14:30 | 71 | 29.74 |
| 10/09/2026 14:30 | 193 | 29.74 |
| 10/09/2026 14:30 | 313 | 29.74 |
| 10/09/2026 14:30 | 535 | 29.74 |
| 10/09/2026 14:30 | 39 | 29.735 |
| 10/09/2026 14:30 | 510 | 29.735 |
| 10/09/2026 14:30 | 510 | 29.735 |
| 10/09/2026 14:30 | 137 | 29.735 |
| 10/09/2026 14:30 | 71 | 29.74 |
| 10/09/2026 14:30 | 83 | 29.74 |
| 10/09/2026 14:30 | 57 | 29.74 |
| 10/09/2026 14:30 | 270 | 29.74 |
| 10/09/2026 14:30 | 870 | 29.74 |
| 10/09/2026 14:29 | 48 | 29.74 |
| 10/09/2026 14:29 | 204 | 29.74 |
| 10/09/2026 14:29 | 469 | 29.74 |
| 10/09/2026 14:29 | 66 | 29.735 |
| 10/09/2026 14:29 | 739 | 29.735 |
| 10/09/2026 14:29 | 535 | 29.735 |
| 10/09/2026 14:29 | 66 | 29.74 |
| 10/09/2026 14:29 | 192 | 29.74 |
| 10/09/2026 14:29 | 30 | 29.74 |
| 10/09/2026 14:29 | 50 | 29.74 |
| 10/09/2026 14:29 | 126 | 29.74 |
| 10/09/2026 14:29 | 267 | 29.74 |
| 10/09/2026 14:29 | 3 | 29.74 |
| 10/09/2026 14:29 | 168 | 29.745 |
| 10/09/2026 14:29 | 205 | 29.745 |
| 10/09/2026 14:29 | 48 | 29.745 |
| 10/09/2026 14:29 | 3 | 29.75 |
| 10/09/2026 14:29 | 20 | 29.75 |
| 10/09/2026 14:29 | 39 | 29.75 |
| 10/09/2026 14:28 | 24 | 29.755 |
| 10/09/2026 14:28 | 100 | 29.755 |
| 10/09/2026 14:28 | 437 | 29.755 |
| 10/09/2026 14:28 | 247 | 29.755 |
| 10/09/2026 14:28 | 535 | 29.76 |
| 10/09/2026 14:28 | 42 | 29.76 |
| 10/09/2026 14:28 | 239 | 29.76 |
| 10/09/2026 14:28 | 60 | 29.755 |
| 10/09/2026 14:28 | 153 | 29.755 |
| 10/09/2026 14:28 | 535 | 29.7525 |
| 10/09/2026 14:28 | 535 | 29.7525 |
| 10/09/2026 14:28 | 139 | 29.75 |
| 10/09/2026 14:28 | 1 | 29.75 |
| 10/09/2026 14:28 | 123 | 29.75 |
| 10/09/2026 14:28 | 229 | 29.75 |
| 10/09/2026 14:28 | 274 | 29.75 |
| 10/09/2026 14:28 | 1560 | 29.745 |
| 10/09/2026 14:28 | 535 | 29.745 |
| 10/09/2026 14:28 | 137 | 29.745 |
| 10/09/2026 14:28 | 665 | 29.745 |
| 10/09/2026 14:28 | 261 | 29.75 |
| 10/09/2026 14:28 | 39 | 29.745 |
| 10/09/2026 14:28 | 7 | 29.74 |
| 10/09/2026 14:28 | 14 | 29.74 |
| 10/09/2026 14:27 | 17 | 29.74 |
| 10/09/2026 14:27 | 264 | 29.74 |
| 10/09/2026 14:27 | 9 | 29.74 |
| 10/09/2026 14:27 | 200 | 29.74 |
| 10/09/2026 14:27 | 535 | 29.74 |
| 10/09/2026 14:27 | 35 | 29.74 |
| 10/09/2026 14:27 | 17 | 29.74 |
| 10/09/2026 14:27 | 54 | 29.74 |
| 10/09/2026 14:27 | 54 | 29.74 |
| 10/09/2026 14:27 | 56 | 29.74 |
| 10/09/2026 14:27 | 89 | 29.74 |
| 10/09/2026 14:27 | 19 | 29.745 |
| 10/09/2026 14:27 | 133 | 29.74 |
| 10/09/2026 14:27 | 185 | 29.745 |
| 10/09/2026 14:27 | 270 | 29.75 |
| 10/09/2026 14:26 | 30 | 29.745 |
| 10/09/2026 14:26 | 270 | 29.745 |
| 10/09/2026 14:26 | 27 | 29.74 |
| 10/09/2026 14:26 | 535 | 29.74 |
| 10/09/2026 14:26 | 521 | 29.745 |
| 10/09/2026 14:26 | 101 | 29.74 |
| 10/09/2026 14:26 | 180 | 29.74 |
| 10/09/2026 14:26 | 23 | 29.74 |
| 10/09/2026 14:26 | 152 | 29.74 |
| 10/09/2026 14:26 | 195 | 29.74 |
| 10/09/2026 14:26 | 535 | 29.74 |
| 10/09/2026 14:26 | 169 | 29.74 |
| 10/09/2026 14:26 | 321 | 29.74 |
| 10/09/2026 14:26 | 169 | 29.745 |
| 10/09/2026 14:26 | 130 | 29.745 |
| 10/09/2026 14:26 | 13 | 29.745 |
| 10/09/2026 14:26 | 256 | 29.745 |
| 10/09/2026 14:26 | 535 | 29.745 |
| 10/09/2026 14:26 | 41 | 29.745 |
| 10/09/2026 14:26 | 102 | 29.745 |
| 10/09/2026 14:25 | 16 | 29.745 |
| 10/09/2026 14:25 | 19 | 29.745 |
| 10/09/2026 14:25 | 7 | 29.745 |
| 10/09/2026 14:25 | 481 | 29.745 |
| 10/09/2026 14:25 | 169 | 29.745 |
| 10/09/2026 14:25 | 14 | 29.745 |
| 10/09/2026 14:25 | 184 | 29.745 |
| 10/09/2026 14:25 | 535 | 29.745 |
| 10/09/2026 14:25 | 12 | 29.745 |
| 10/09/2026 14:25 | 390 | 29.745 |
| 10/09/2026 14:25 | 4 | 29.745 |
| 10/09/2026 14:25 | 169 | 29.745 |
| 10/09/2026 14:25 | 200 | 29.75 |
| 10/09/2026 14:25 | 391 | 29.75 |
| 10/09/2026 14:25 | 169 | 29.75 |
| 10/09/2026 14:25 | 3 | 29.75 |
| 10/09/2026 14:25 | 14 | 29.75 |
| 10/09/2026 14:24 | 33 | 29.755 |
| 10/09/2026 14:24 | 533 | 29.755 |
| 10/09/2026 14:24 | 508 | 29.755 |
| 10/09/2026 14:24 | 69 | 29.76 |
| 10/09/2026 14:24 | 4 | 29.76 |
| 10/09/2026 14:24 | 535 | 29.76 |
| 10/09/2026 14:24 | 17 | 29.76 |
| 10/09/2026 14:24 | 129 | 29.76 |
| 10/09/2026 14:24 | 481 | 29.76 |
| 10/09/2026 14:23 | 250 | 29.77 |
| 10/09/2026 14:23 | 50 | 29.765 |
| 10/09/2026 14:23 | 535 | 29.76 |
| 10/09/2026 14:23 | 1 | 29.765 |
| 10/09/2026 14:23 | 39 | 29.76 |
| 10/09/2026 14:23 | 228 | 29.755 |
| 10/09/2026 14:23 | 228 | 29.755 |
| 10/09/2026 14:23 | 360 | 29.755 |
| 10/09/2026 14:23 | 535 | 29.755 |
| 10/09/2026 14:23 | 535 | 29.755 |
| 10/09/2026 14:23 | 535 | 29.755 |
| 10/09/2026 14:23 | 535 | 29.755 |
| 10/09/2026 14:23 | 1 | 29.75 |
| 10/09/2026 14:23 | 23 | 29.75 |
| 10/09/2026 14:23 | 558 | 29.75 |
| 10/09/2026 14:23 | 481 | 29.755 |
| 10/09/2026 14:23 | 76 | 29.755 |
| 10/09/2026 14:23 | 338 | 29.755 |
| 10/09/2026 14:23 | 81 | 29.755 |
| 10/09/2026 14:23 | 169 | 29.755 |
| 10/09/2026 14:23 | 36 | 29.755 |
| 10/09/2026 14:23 | 481 | 29.755 |
| 10/09/2026 14:23 | 1000 | 29.75 |
| 10/09/2026 14:23 | 191 | 29.755 |
| 10/09/2026 14:22 | 98 | 29.745 |
| 10/09/2026 14:22 | 67 | 29.745 |
| 10/09/2026 14:22 | 55 | 29.745 |
| 10/09/2026 14:22 | 48 | 29.745 |
| 10/09/2026 14:22 | 100 | 29.745 |
| 10/09/2026 14:22 | 300 | 29.745 |
| 10/09/2026 14:22 | 665 | 29.74 |
| 10/09/2026 14:22 | 169 | 29.74 |
| 10/09/2026 14:22 | 164 | 29.74 |
| 10/09/2026 14:22 | 65 | 29.745 |
| 10/09/2026 14:22 | 82 | 29.74 |
| 10/09/2026 14:22 | 118 | 29.74 |
| 10/09/2026 14:22 | 392 | 29.74 |
| 10/09/2026 14:22 | 402 | 29.74 |
| 10/09/2026 14:22 | 137 | 29.74 |
| 10/09/2026 14:22 | 201 | 29.74 |
| 10/09/2026 14:22 | 49 | 29.735 |
| 10/09/2026 14:22 | 739 | 29.735 |
| 10/09/2026 14:22 | 159 | 29.735 |
| 10/09/2026 14:22 | 41 | 29.735 |
| 10/09/2026 14:22 | 535 | 29.735 |
| 10/09/2026 14:22 | 103 | 29.735 |
| 10/09/2026 14:21 | 405 | 29.73 |
| 10/09/2026 14:21 | 39 | 29.73 |
| 10/09/2026 14:21 | 9 | 29.73 |
| 10/09/2026 14:21 | 167 | 29.73 |
| 10/09/2026 14:21 | 74 | 29.73 |
| 10/09/2026 14:21 | 52 | 29.725 |
| 10/09/2026 14:21 | 461 | 29.725 |
| 10/09/2026 14:21 | 4 | 29.725 |
| 10/09/2026 14:21 | 483 | 29.725 |
| 10/09/2026 14:20 | 39 | 29.73 |
| 10/09/2026 14:20 | 79 | 29.73 |
| 10/09/2026 14:20 | 149 | 29.73 |
| 10/09/2026 14:20 | 65 | 29.735 |
| 10/09/2026 14:20 | 338 | 29.735 |
| 10/09/2026 14:20 | 535 | 29.735 |
| 10/09/2026 14:20 | 150 | 29.735 |
| 10/09/2026 14:20 | 104 | 29.73 |
| 10/09/2026 14:20 | 72 | 29.73 |
| 10/09/2026 14:20 | 64 | 29.725 |
| 10/09/2026 14:20 | 336 | 29.725 |
| 10/09/2026 14:20 | 91 | 29.725 |
| 10/09/2026 14:20 | 17 | 29.73 |
| 10/09/2026 14:20 | 400 | 29.73 |
| 10/09/2026 14:20 | 4 | 29.735 |
| 10/09/2026 14:20 | 317 | 29.735 |
| 10/09/2026 14:20 | 240 | 29.735 |
| 10/09/2026 14:19 | 15 | 29.74 |
| 10/09/2026 14:19 | 12 | 29.745 |
| 10/09/2026 14:19 | 169 | 29.745 |
| 10/09/2026 14:19 | 169 | 29.745 |
| 10/09/2026 14:19 | 383 | 29.745 |
| 10/09/2026 14:19 | 412 | 29.745 |
| 10/09/2026 14:19 | 535 | 29.745 |
| 10/09/2026 14:19 | 337 | 29.745 |
| 10/09/2026 14:19 | 16 | 29.745 |
| 10/09/2026 14:19 | 464 | 29.745 |
| 10/09/2026 14:19 | 281 | 29.755 |
| 10/09/2026 14:19 | 39 | 29.75 |
| 10/09/2026 14:18 | 169 | 29.745 |
| 10/09/2026 14:18 | 16 | 29.745 |
| 10/09/2026 14:18 | 525 | 29.745 |
| 10/09/2026 14:18 | 123 | 29.75 |
| 10/09/2026 14:18 | 402 | 29.75 |
| 10/09/2026 14:18 | 166 | 29.75 |
| 10/09/2026 14:18 | 300 | 29.75 |
| 10/09/2026 14:18 | 10 | 29.745 |
| 10/09/2026 14:18 | 739 | 29.745 |
| 10/09/2026 14:18 | 81 | 29.745 |
| 10/09/2026 14:18 | 1 | 29.74 |
| 10/09/2026 14:18 | 165 | 29.745 |
| 10/09/2026 14:18 | 739 | 29.745 |
| 10/09/2026 14:18 | 262 | 29.745 |
| 10/09/2026 14:18 | 68 | 29.745 |
| 10/09/2026 14:17 | 12 | 29.745 |
| 10/09/2026 14:17 | 450 | 29.745 |
| 10/09/2026 14:17 | 60 | 29.75 |
| 10/09/2026 14:17 | 452 | 29.75 |
| 10/09/2026 14:17 | 15 | 29.745 |
| 10/09/2026 14:17 | 502 | 29.745 |
| 10/09/2026 14:17 | 144 | 29.745 |
| 10/09/2026 14:17 | 51 | 29.745 |
| 10/09/2026 14:17 | 42 | 29.745 |
| 10/09/2026 14:17 | 568 | 29.745 |
| 10/09/2026 14:17 | 81 | 29.745 |
| 10/09/2026 14:17 | 221 | 29.745 |
| 10/09/2026 14:17 | 45 | 29.745 |
| 10/09/2026 14:17 | 19 | 29.75 |
| 10/09/2026 14:17 | 169 | 29.75 |
| 10/09/2026 14:17 | 235 | 29.75 |
| 10/09/2026 14:17 | 377 | 29.75 |
| 10/09/2026 14:17 | 230 | 29.75 |
| 10/09/2026 14:17 | 192 | 29.75 |
| 10/09/2026 14:16 | 136 | 29.75 |
| 10/09/2026 14:16 | 146 | 29.75 |
| 10/09/2026 14:16 | 218 | 29.75 |
| 10/09/2026 14:16 | 19 | 29.745 |
| 10/09/2026 14:16 | 8 | 29.745 |
| 10/09/2026 14:16 | 135 | 29.745 |
| 10/09/2026 14:16 | 39 | 29.745 |
| 10/09/2026 14:16 | 191 | 29.745 |
| 10/09/2026 14:16 | 43 | 29.745 |
| 10/09/2026 14:16 | 169 | 29.74 |
| 10/09/2026 14:16 | 17 | 29.74 |
| 10/09/2026 14:16 | 10 | 29.74 |
| 10/09/2026 14:16 | 481 | 29.745 |
| 10/09/2026 14:16 | 169 | 29.745 |
| 10/09/2026 14:16 | 135 | 29.745 |
| 10/09/2026 14:16 | 179 | 29.745 |
| 10/09/2026 14:15 | 129 | 29.75 |
| 10/09/2026 14:15 | 267 | 29.75 |
| 10/09/2026 14:15 | 76 | 29.75 |
| 10/09/2026 14:15 | 339 | 29.75 |
| 10/09/2026 14:15 | 71 | 29.75 |
| 10/09/2026 14:15 | 496 | 29.75 |
| 10/09/2026 14:15 | 15 | 29.75 |
| 10/09/2026 14:15 | 95 | 29.75 |
| 10/09/2026 14:15 | 47 | 29.74 |
| 10/09/2026 14:15 | 47 | 29.74 |
| 10/09/2026 14:15 | 47 | 29.74 |
| 10/09/2026 14:15 | 18 | 29.745 |
| 10/09/2026 14:15 | 10 | 29.745 |
| 10/09/2026 14:15 | 49 | 29.745 |
| 10/09/2026 14:15 | 97 | 29.745 |
| 10/09/2026 14:15 | 77 | 29.745 |
| 10/09/2026 14:15 | 100 | 29.745 |
| 10/09/2026 14:14 | 190 | 29.75 |
| 10/09/2026 14:14 | 110 | 29.75 |
| 10/09/2026 14:14 | 50 | 29.75 |
| 10/09/2026 14:14 | 66 | 29.75 |
| 10/09/2026 14:14 | 210 | 29.75 |
| 10/09/2026 14:14 | 24 | 29.745 |
| 10/09/2026 14:14 | 41 | 29.745 |
| 10/09/2026 14:14 | 331 | 29.745 |
| 10/09/2026 14:14 | 427 | 29.745 |
| 10/09/2026 14:14 | 69 | 29.74 |
| 10/09/2026 14:14 | 9 | 29.74 |
| 10/09/2026 14:14 | 169 | 29.74 |
| 10/09/2026 14:14 | 427 | 29.74 |
| 10/09/2026 14:14 | 5 | 29.745 |
| 10/09/2026 14:14 | 1062 | 29.745 |
| 10/09/2026 14:14 | 177 | 29.745 |
| 10/09/2026 14:14 | 233 | 29.745 |
| 10/09/2026 14:14 | 75 | 29.75 |
| 10/09/2026 14:14 | 427 | 29.75 |
| 10/09/2026 14:14 | 164 | 29.75 |
| 10/09/2026 14:14 | 43 | 29.745 |
| 10/09/2026 14:14 | 75 | 29.745 |
| 10/09/2026 14:13 | 200 | 29.75 |
| 10/09/2026 14:13 | 521 | 29.75 |
| 10/09/2026 14:13 | 49 | 29.76 |
| 10/09/2026 14:13 | 151 | 29.755 |
| 10/09/2026 14:13 | 292 | 29.75 |
| 10/09/2026 14:13 | 1942 | 29.75 |
| 10/09/2026 14:13 | 291 | 29.75 |
| 10/09/2026 14:13 | 270 | 29.75 |
| 10/09/2026 14:13 | 533 | 29.75 |
| 10/09/2026 14:13 | 270 | 29.75 |
| 10/09/2026 14:13 | 40 | 29.75 |
| 10/09/2026 14:13 | 427 | 29.75 |
| 10/09/2026 14:13 | 402 | 29.75 |
| 10/09/2026 14:13 | 372 | 29.75 |
| 10/09/2026 14:13 | 10 | 29.755 |
| 10/09/2026 14:13 | 37 | 29.75 |
| 10/09/2026 14:13 | 72 | 29.75 |
| 10/09/2026 14:13 | 40 | 29.75 |
| 10/09/2026 14:13 | 7 | 29.75 |
| 10/09/2026 14:13 | 169 | 29.75 |
| 10/09/2026 14:13 | 162 | 29.75 |
| 10/09/2026 14:13 | 3 | 29.75 |
| 10/09/2026 14:13 | 20 | 29.755 |
| 10/09/2026 14:13 | 4 | 29.755 |
| 10/09/2026 14:13 | 479 | 29.755 |
| 10/09/2026 14:13 | 418 | 29.755 |
| 10/09/2026 14:12 | 169 | 29.76 |
| 10/09/2026 14:12 | 48 | 29.76 |
| 10/09/2026 14:12 | 30 | 29.76 |
| 10/09/2026 14:12 | 39 | 29.76 |
| 10/09/2026 14:12 | 30 | 29.77 |
| 10/09/2026 14:12 | 250 | 29.77 |
| 10/09/2026 14:12 | 20 | 29.77 |
| 10/09/2026 14:12 | 403 | 29.77 |
| 10/09/2026 14:12 | 150 | 29.77 |
| 10/09/2026 14:12 | 427 | 29.77 |
| 10/09/2026 14:12 | 427 | 29.765 |
| 10/09/2026 14:12 | 169 | 29.765 |
| 10/09/2026 14:12 | 482 | 29.77 |
| 10/09/2026 14:12 | 237 | 29.77 |
| 10/09/2026 14:12 | 739 | 29.765 |
| 10/09/2026 14:12 | 13 | 29.765 |
| 10/09/2026 14:12 | 510 | 29.755 |
| 10/09/2026 14:12 | 400 | 29.75 |
| 10/09/2026 14:12 | 236 | 29.75 |
| 10/09/2026 14:12 | 150 | 29.75 |
| 10/09/2026 14:12 | 150 | 29.75 |
| 10/09/2026 14:12 | 391 | 29.75 |
| 10/09/2026 14:12 | 71 | 29.75 |
| 10/09/2026 14:12 | 169 | 29.75 |
| 10/09/2026 14:12 | 8 | 29.75 |
| 10/09/2026 14:12 | 427 | 29.75 |
| 10/09/2026 14:12 | 462 | 29.75 |
| 10/09/2026 14:12 | 426 | 29.745 |
| 10/09/2026 14:12 | 291 | 29.75 |
| 10/09/2026 14:12 | 80 | 29.72 |
| 10/09/2026 14:12 | 279 | 29.72 |
| 10/09/2026 14:12 | 143 | 29.72 |
| 10/09/2026 14:12 | 427 | 29.72 |
| 10/09/2026 14:12 | 300 | 29.725 |
| 10/09/2026 14:12 | 444 | 29.725 |
| 10/09/2026 14:12 | 278 | 29.725 |
| 10/09/2026 14:12 | 427 | 29.725 |
| 10/09/2026 14:12 | 270 | 29.725 |
| 10/09/2026 14:12 | 500 | 29.725 |
| 10/09/2026 14:12 | 600 | 29.73 |
| 10/09/2026 14:12 | 1200 | 29.73 |
| 10/09/2026 14:12 | 492 | 29.73 |
| 10/09/2026 14:12 | 286 | 29.73 |
| 10/09/2026 14:12 | 169 | 29.73 |
| 10/09/2026 14:12 | 427 | 29.73 |
| 10/09/2026 14:12 | 174 | 29.735 |
| 10/09/2026 14:12 | 600 | 29.735 |
| 10/09/2026 14:12 | 600 | 29.735 |
| 10/09/2026 14:12 | 300 | 29.735 |
| 10/09/2026 14:12 | 457 | 29.735 |
| 10/09/2026 14:12 | 262 | 29.735 |
| 10/09/2026 14:12 | 150 | 29.735 |
| 10/09/2026 14:12 | 427 | 29.735 |
| 10/09/2026 14:12 | 477 | 29.735 |
| 10/09/2026 14:12 | 485 | 29.74 |
| 10/09/2026 14:12 | 285 | 29.74 |
| 10/09/2026 14:12 | 123 | 29.74 |
| 10/09/2026 14:12 | 394 | 29.74 |
| 10/09/2026 14:12 | 427 | 29.74 |
| 10/09/2026 14:12 | 14 | 29.745 |
| 10/09/2026 14:12 | 399 | 29.745 |
| 10/09/2026 14:12 | 201 | 29.745 |
| 10/09/2026 14:12 | 272 | 29.745 |
| 10/09/2026 14:12 | 535 | 29.745 |
| 10/09/2026 14:12 | 409 | 29.745 |
| 10/09/2026 14:12 | 357 | 29.75 |
| 10/09/2026 14:12 | 274 | 29.75 |
| 10/09/2026 14:12 | 203 | 29.75 |
| 10/09/2026 14:12 | 400 | 29.75 |
| 10/09/2026 14:12 | 427 | 29.75 |
| 10/09/2026 14:12 | 15 | 29.755 |
| 10/09/2026 14:12 | 174 | 29.755 |
| 10/09/2026 14:12 | 490 | 29.755 |
| 10/09/2026 14:12 | 169 | 29.755 |
| 10/09/2026 14:12 | 249 | 29.76 |
| 10/09/2026 14:12 | 271 | 29.76 |
| 10/09/2026 14:12 | 551 | 29.76 |
| 10/09/2026 14:12 | 188 | 29.76 |
| 10/09/2026 14:12 | 5 | 29.76 |
| 10/09/2026 14:12 | 200 | 29.76 |
| 10/09/2026 14:12 | 250 | 29.76 |
| 10/09/2026 14:12 | 139 | 29.755 |
| 10/09/2026 14:12 | 303 | 29.755 |
| 10/09/2026 14:12 | 698 | 29.75 |
| 10/09/2026 14:12 | 41 | 29.75 |
| 10/09/2026 14:11 | 28 | 29.75 |
| 10/09/2026 14:11 | 71 | 29.75 |
| 10/09/2026 14:11 | 163 | 29.75 |
| 10/09/2026 14:11 | 4 | 29.75 |
| 10/09/2026 14:11 | 130 | 29.75 |
| 10/09/2026 14:11 | 65 | 29.75 |
| 10/09/2026 14:11 | 58 | 29.75 |
| 10/09/2026 14:11 | 18 | 29.745 |
| 10/09/2026 14:11 | 739 | 29.745 |
| 10/09/2026 14:11 | 24 | 29.74 |
| 10/09/2026 14:11 | 270 | 29.745 |
| 10/09/2026 14:11 | 739 | 29.745 |
| 10/09/2026 14:11 | 39 | 29.745 |
| 10/09/2026 14:11 | 722 | 29.74 |
| 10/09/2026 14:11 | 427 | 29.74 |
| 10/09/2026 14:11 | 169 | 29.74 |
| 10/09/2026 14:11 | 1 | 29.74 |
| 10/09/2026 14:11 | 38 | 29.74 |
| 10/09/2026 14:11 | 19 | 29.74 |
| 10/09/2026 14:10 | 300 | 29.74 |
| 10/09/2026 14:10 | 14 | 29.745 |
| 10/09/2026 14:10 | 123 | 29.745 |
| 10/09/2026 14:10 | 279 | 29.745 |
| 10/09/2026 14:10 | 84 | 29.745 |
| 10/09/2026 14:10 | 192 | 29.745 |
| 10/09/2026 14:10 | 361 | 29.75 |
| 10/09/2026 14:10 | 318 | 29.745 |
| 10/09/2026 14:10 | 165 | 29.745 |
| 10/09/2026 14:10 | 12 | 29.745 |
| 10/09/2026 14:10 | 150 | 29.745 |
| 10/09/2026 14:10 | 246 | 29.745 |
| 10/09/2026 14:10 | 264 | 29.745 |
| 10/09/2026 14:10 | 156 | 29.745 |
| 10/09/2026 14:10 | 713 | 29.74 |
| 10/09/2026 14:10 | 26 | 29.74 |
| 10/09/2026 14:10 | 394 | 29.74 |
| 10/09/2026 14:10 | 193 | 29.74 |
| 10/09/2026 14:10 | 427 | 29.74 |
| 10/09/2026 14:10 | 334 | 29.74 |
| 10/09/2026 14:10 | 563 | 29.735 |
| 10/09/2026 14:10 | 264 | 29.735 |
| 10/09/2026 14:10 | 233 | 29.73 |
| 10/09/2026 14:10 | 125 | 29.73 |
| 10/09/2026 14:09 | 210 | 29.735 |
| 10/09/2026 14:09 | 244 | 29.735 |
| 10/09/2026 14:09 | 169 | 29.735 |
| 10/09/2026 14:08 | 10 | 29.735 |
| 10/09/2026 14:08 | 234 | 29.735 |
| 10/09/2026 14:08 | 427 | 29.735 |
| 10/09/2026 14:08 | 78 | 29.735 |
| 10/09/2026 14:08 | 604 | 29.73 |
| 10/09/2026 14:08 | 184 | 29.73 |
| 10/09/2026 14:08 | 427 | 29.73 |
| 10/09/2026 14:08 | 427 | 29.735 |
| 10/09/2026 14:08 | 221 | 29.735 |
| 10/09/2026 14:08 | 477 | 29.73 |
| 10/09/2026 14:08 | 262 | 29.73 |
| 10/09/2026 14:08 | 61 | 29.73 |
| 10/09/2026 14:08 | 40 | 29.73 |
| 10/09/2026 14:08 | 57 | 29.73 |
| 10/09/2026 14:08 | 8 | 29.73 |
| 10/09/2026 14:08 | 384 | 29.73 |
| 10/09/2026 14:08 | 399 | 29.73 |
| 10/09/2026 14:08 | 130 | 29.735 |
| 10/09/2026 14:08 | 68 | 29.73 |
| 10/09/2026 14:08 | 169 | 29.73 |
| 10/09/2026 14:07 | 72 | 29.73 |
| 10/09/2026 14:07 | 5 | 29.73 |
| 10/09/2026 14:07 | 372 | 29.73 |
| 10/09/2026 14:07 | 169 | 29.735 |
| 10/09/2026 14:07 | 16 | 29.735 |
| 10/09/2026 14:07 | 169 | 29.735 |
| 10/09/2026 14:07 | 121 | 29.74 |
| 10/09/2026 14:07 | 739 | 29.735 |
| 10/09/2026 14:07 | 427 | 29.735 |
| 10/09/2026 14:07 | 267 | 29.735 |
| 10/09/2026 14:07 | 339 | 29.735 |
| 10/09/2026 14:06 | 18 | 29.73 |
| 10/09/2026 14:06 | 169 | 29.725 |
| 10/09/2026 14:05 | 293 | 29.725 |
| 10/09/2026 14:05 | 150 | 29.725 |
| 10/09/2026 14:05 | 169 | 29.725 |
| 10/09/2026 14:05 | 5 | 29.725 |
| 10/09/2026 14:05 | 551 | 29.725 |
| 10/09/2026 14:05 | 352 | 29.73 |
| 10/09/2026 14:05 | 80 | 29.73 |
| 10/09/2026 14:05 | 18 | 29.73 |
| 10/09/2026 14:05 | 200 | 29.74 |
| 10/09/2026 14:05 | 323 | 29.735 |
| 10/09/2026 14:05 | 167 | 29.735 |
| 10/09/2026 14:05 | 180 | 29.745 |
| 10/09/2026 14:05 | 297 | 29.74 |
| 10/09/2026 14:05 | 144 | 29.74 |
| 10/09/2026 14:05 | 5 | 29.74 |
| 10/09/2026 14:05 | 427 | 29.74 |
| 10/09/2026 14:04 | 57 | 29.74 |
| 10/09/2026 14:04 | 112 | 29.74 |
| 10/09/2026 14:04 | 427 | 29.74 |
| 10/09/2026 14:04 | 739 | 29.735 |
| 10/09/2026 14:04 | 420 | 29.735 |
| 10/09/2026 14:04 | 1226 | 29.735 |
| 10/09/2026 14:04 | 565 | 29.735 |
| 10/09/2026 14:04 | 322 | 29.74 |
| 10/09/2026 14:04 | 169 | 29.74 |
| 10/09/2026 14:04 | 35 | 29.74 |
| 10/09/2026 14:04 | 124 | 29.745 |
| 10/09/2026 14:04 | 2 | 29.745 |
| 10/09/2026 14:04 | 421 | 29.745 |
| 10/09/2026 14:03 | 495 | 29.745 |
| 10/09/2026 14:03 | 374 | 29.75 |
| 10/09/2026 14:03 | 17 | 29.75 |
| 10/09/2026 14:03 | 396 | 29.75 |
| 10/09/2026 14:03 | 25 | 29.75 |
| 10/09/2026 14:03 | 169 | 29.75 |
| 10/09/2026 14:03 | 186 | 29.75 |
| 10/09/2026 14:03 | 427 | 29.75 |
| 10/09/2026 14:03 | 16 | 29.75 |
| 10/09/2026 14:03 | 71 | 29.75 |
| 10/09/2026 14:03 | 112 | 29.75 |
| 10/09/2026 14:03 | 469 | 29.745 |
| 10/09/2026 14:03 | 57 | 29.745 |
| 10/09/2026 14:03 | 119 | 29.745 |
| 10/09/2026 14:03 | 739 | 29.745 |
| 10/09/2026 14:03 | 181 | 29.74 |
| 10/09/2026 14:03 | 72 | 29.74 |
| 10/09/2026 14:03 | 39 | 29.74 |
| 10/09/2026 14:03 | 22 | 29.74 |
| 10/09/2026 14:03 | 12 | 29.74 |
| 10/09/2026 14:03 | 43 | 29.745 |
| 10/09/2026 14:03 | 177 | 29.745 |
| 10/09/2026 14:03 | 427 | 29.745 |
| 10/09/2026 14:03 | 427 | 29.745 |
| 10/09/2026 14:03 | 14 | 29.745 |
| 10/09/2026 14:02 | 120 | 29.745 |
| 10/09/2026 14:02 | 332 | 29.745 |
| 10/09/2026 14:02 | 223 | 29.745 |
| 10/09/2026 14:02 | 48 | 29.745 |
| 10/09/2026 14:02 | 2 | 29.745 |
| 10/09/2026 14:02 | 240 | 29.745 |
| 10/09/2026 14:02 | 61 | 29.745 |
| 10/09/2026 14:02 | 88 | 29.745 |
| 10/09/2026 14:02 | 19 | 29.745 |
| 10/09/2026 14:02 | 25 | 29.745 |
| 10/09/2026 14:02 | 325 | 29.745 |
| 10/09/2026 14:02 | 18 | 29.75 |
| 10/09/2026 14:02 | 100 | 29.75 |
| 10/09/2026 14:02 | 440 | 29.75 |
| 10/09/2026 14:02 | 8 | 29.755 |
| 10/09/2026 14:02 | 228 | 29.755 |
| 10/09/2026 14:02 | 24 | 29.755 |
| 10/09/2026 14:02 | 81 | 29.755 |
| 10/09/2026 14:02 | 401 | 29.755 |
| 10/09/2026 14:02 | 61 | 29.755 |
| 10/09/2026 14:01 | 100 | 29.755 |
| 10/09/2026 14:01 | 639 | 29.755 |
| 10/09/2026 14:01 | 81 | 29.755 |
| 10/09/2026 14:01 | 50 | 29.755 |
| 10/09/2026 14:01 | 343 | 29.75 |
| 10/09/2026 14:01 | 293 | 29.75 |
| 10/09/2026 14:01 | 107 | 29.75 |
| 10/09/2026 14:01 | 174 | 29.745 |
| 10/09/2026 14:01 | 226 | 29.745 |
| 10/09/2026 14:01 | 21 | 29.745 |
| 10/09/2026 14:01 | 120 | 29.745 |
| 10/09/2026 14:00 | 440 | 29.745 |
| 10/09/2026 14:00 | 268 | 29.74 |
| 10/09/2026 14:00 | 2 | 29.745 |
| 10/09/2026 14:00 | 259 | 29.745 |
| 10/09/2026 14:00 | 238 | 29.745 |
| 10/09/2026 14:00 | 73 | 29.745 |
| 10/09/2026 14:00 | 427 | 29.745 |
| 10/09/2026 14:00 | 297 | 29.74 |
| 10/09/2026 14:00 | 442 | 29.74 |
| 10/09/2026 14:00 | 117 | 29.74 |
| 10/09/2026 14:00 | 115 | 29.74 |
| 10/09/2026 14:00 | 10 | 29.74 |
| 10/09/2026 14:00 | 71 | 29.74 |
| 10/09/2026 14:00 | 446 | 29.74 |
| 10/09/2026 14:00 | 795 | 29.74 |
| 10/09/2026 14:00 | 739 | 29.74 |
| 10/09/2026 14:00 | 250 | 29.74 |
| 10/09/2026 14:00 | 427 | 29.74 |
| 10/09/2026 14:00 | 342 | 29.735 |
| 10/09/2026 14:00 | 82 | 29.735 |
| 10/09/2026 14:00 | 427 | 29.735 |
| 10/09/2026 14:00 | 440 | 29.735 |
| 10/09/2026 14:00 | 427 | 29.735 |
| 10/09/2026 14:00 | 98 | 29.73 |
| 10/09/2026 14:00 | 536 | 29.73 |
| 10/09/2026 14:00 | 18 | 29.73 |
| 10/09/2026 14:00 | 6 | 29.73 |
| 10/09/2026 14:00 | 10 | 29.73 |
| 10/09/2026 13:59 | 376 | 29.735 |
| 10/09/2026 13:59 | 74 | 29.735 |
| 10/09/2026 13:59 | 337 | 29.735 |
| 10/09/2026 13:59 | 1 | 29.735 |
| 10/09/2026 13:59 | 237 | 29.735 |
| 10/09/2026 13:59 | 378 | 29.735 |
| 10/09/2026 13:59 | 308 | 29.735 |
| 10/09/2026 13:59 | 169 | 29.735 |
| 10/09/2026 13:59 | 315 | 29.735 |
| 10/09/2026 13:59 | 292 | 29.74 |
| 10/09/2026 13:59 | 270 | 29.74 |
| 10/09/2026 13:59 | 87 | 29.74 |
| 10/09/2026 13:59 | 99 | 29.74 |
| 10/09/2026 13:59 | 19 | 29.74 |
| 10/09/2026 13:59 | 384 | 29.745 |
| 10/09/2026 13:58 | 220 | 29.75 |
| 10/09/2026 13:58 | 1 | 29.745 |
| 10/09/2026 13:58 | 16 | 29.745 |
| 10/09/2026 13:58 | 542 | 29.745 |
| 10/09/2026 13:58 | 440 | 29.745 |
| 10/09/2026 13:58 | 91 | 29.745 |
| 10/09/2026 13:58 | 83 | 29.745 |
| 10/09/2026 13:58 | 427 | 29.745 |
| 10/09/2026 13:57 | 71 | 29.74 |
| 10/09/2026 13:57 | 308 | 29.74 |
| 10/09/2026 13:57 | 61 | 29.74 |
| 10/09/2026 13:57 | 74 | 29.74 |
| 10/09/2026 13:57 | 665 | 29.74 |
| 10/09/2026 13:57 | 19 | 29.74 |
| 10/09/2026 13:57 | 89 | 29.74 |
| 10/09/2026 13:57 | 60 | 29.74 |
| 10/09/2026 13:57 | 11 | 29.74 |
| 10/09/2026 13:57 | 56 | 29.74 |
| 10/09/2026 13:57 | 61 | 29.74 |
| 10/09/2026 13:57 | 21 | 29.74 |
| 10/09/2026 13:57 | 17 | 29.74 |
| 10/09/2026 13:57 | 169 | 29.74 |
| 10/09/2026 13:57 | 304 | 29.74 |
| 10/09/2026 13:57 | 123 | 29.74 |
| 10/09/2026 13:57 | 169 | 29.74 |
| 10/09/2026 13:57 | 23 | 29.74 |
| 10/09/2026 13:56 | 22 | 29.745 |
| 10/09/2026 13:56 | 129 | 29.745 |
| 10/09/2026 13:56 | 14 | 29.745 |
| 10/09/2026 13:56 | 5 | 29.745 |
| 10/09/2026 13:56 | 16 | 29.745 |
| 10/09/2026 13:56 | 376 | 29.745 |
| 10/09/2026 13:56 | 39 | 29.75 |
| 10/09/2026 13:56 | 36 | 29.75 |
| 10/09/2026 13:56 | 94 | 29.75 |
| 10/09/2026 13:56 | 84 | 29.75 |
| 10/09/2026 13:56 | 127 | 29.75 |
| 10/09/2026 13:55 | 30 | 29.755 |
| 10/09/2026 13:55 | 440 | 29.755 |
| 10/09/2026 13:55 | 39 | 29.755 |
| 10/09/2026 13:55 | 159 | 29.755 |
| 10/09/2026 13:55 | 125 | 29.755 |
| 10/09/2026 13:55 | 236 | 29.755 |
| 10/09/2026 13:55 | 427 | 29.755 |
| 10/09/2026 13:55 | 17 | 29.755 |
| 10/09/2026 13:55 | 11 | 29.755 |
| 10/09/2026 13:55 | 28 | 29.755 |
| 10/09/2026 13:55 | 99 | 29.755 |
| 10/09/2026 13:55 | 199 | 29.755 |
| 10/09/2026 13:55 | 427 | 29.755 |
| 10/09/2026 13:55 | 169 | 29.755 |
| 10/09/2026 13:55 | 427 | 29.755 |
| 10/09/2026 13:55 | 25 | 29.75 |
| 10/09/2026 13:55 | 224 | 29.75 |
| 10/09/2026 13:55 | 251 | 29.75 |
| 10/09/2026 13:55 | 96 | 29.75 |
| 10/09/2026 13:55 | 165 | 29.75 |
| 10/09/2026 13:55 | 58 | 29.75 |
| 10/09/2026 13:55 | 140 | 29.75 |
| 10/09/2026 13:55 | 427 | 29.745 |
| 10/09/2026 13:55 | 536 | 29.75 |
| 10/09/2026 13:55 | 427 | 29.745 |
| 10/09/2026 13:55 | 30 | 29.75 |
| 10/09/2026 13:55 | 396 | 29.745 |
| 10/09/2026 13:55 | 319 | 29.745 |
| 10/09/2026 13:55 | 239 | 29.745 |
| 10/09/2026 13:55 | 30 | 29.745 |
| 10/09/2026 13:55 | 169 | 29.74 |
| 10/09/2026 13:55 | 185 | 29.74 |
| 10/09/2026 13:55 | 485 | 29.74 |
| 10/09/2026 13:55 | 240 | 29.74 |
| 10/09/2026 13:55 | 402 | 29.74 |
| 10/09/2026 13:55 | 548 | 29.735 |
| 10/09/2026 13:55 | 133 | 29.735 |
| 10/09/2026 13:55 | 416 | 29.735 |
| 10/09/2026 13:55 | 270 | 29.73 |
| 10/09/2026 13:55 | 427 | 29.73 |
| 10/09/2026 13:55 | 273 | 29.73 |
| 10/09/2026 13:55 | 149 | 29.73 |
| 10/09/2026 13:55 | 167 | 29.73 |
| 10/09/2026 13:55 | 282 | 29.725 |
| 10/09/2026 13:55 | 39 | 29.725 |
| 10/09/2026 13:55 | 169 | 29.725 |
| 10/09/2026 13:55 | 29 | 29.725 |
| 10/09/2026 13:55 | 22 | 29.725 |
| 10/09/2026 13:55 | 533 | 29.725 |
| 10/09/2026 13:54 | 40 | 29.73 |
| 10/09/2026 13:54 | 292 | 29.73 |
| 10/09/2026 13:54 | 394 | 29.73 |
| 10/09/2026 13:54 | 570 | 29.73 |
| 10/09/2026 13:54 | 150 | 29.73 |
| 10/09/2026 13:54 | 24 | 29.73 |
| 10/09/2026 13:54 | 120 | 29.73 |
| 10/09/2026 13:54 | 71 | 29.73 |
| 10/09/2026 13:54 | 230 | 29.735 |
| 10/09/2026 13:54 | 249 | 29.73 |
| 10/09/2026 13:54 | 179 | 29.73 |
| 10/09/2026 13:54 | 570 | 29.73 |
| 10/09/2026 13:53 | 136 | 29.73 |
| 10/09/2026 13:53 | 42 | 29.73 |
| 10/09/2026 13:52 | 337 | 29.725 |
| 10/09/2026 13:52 | 78 | 29.725 |
| 10/09/2026 13:52 | 368 | 29.725 |
| 10/09/2026 13:52 | 71 | 29.725 |
| 10/09/2026 13:52 | 218 | 29.725 |
| 10/09/2026 13:52 | 40 | 29.725 |
| 10/09/2026 13:52 | 250 | 29.725 |
| 10/09/2026 13:51 | 57 | 29.725 |
| 10/09/2026 13:51 | 47 | 29.725 |
| 10/09/2026 13:51 | 306 | 29.725 |
| 10/09/2026 13:51 | 328 | 29.725 |
| 10/09/2026 13:51 | 100 | 29.725 |
| 10/09/2026 13:50 | 8 | 29.725 |
| 10/09/2026 13:50 | 259 | 29.73 |
| 10/09/2026 13:50 | 30 | 29.73 |
| 10/09/2026 13:50 | 570 | 29.73 |
| 10/09/2026 13:50 | 150 | 29.725 |
| 10/09/2026 13:50 | 570 | 29.725 |
| 10/09/2026 13:50 | 27 | 29.72 |
| 10/09/2026 13:50 | 570 | 29.72 |
| 10/09/2026 13:50 | 203 | 29.72 |
| 10/09/2026 13:50 | 67 | 29.72 |
| 10/09/2026 13:50 | 33 | 29.72 |
| 10/09/2026 13:50 | 136 | 29.72 |
| 10/09/2026 13:50 | 169 | 29.725 |
| 10/09/2026 13:50 | 416 | 29.725 |
| 10/09/2026 13:50 | 570 | 29.725 |
| 10/09/2026 13:50 | 169 | 29.725 |
| 10/09/2026 13:50 | 570 | 29.73 |
| 10/09/2026 13:50 | 185 | 29.72 |
| 10/09/2026 13:50 | 411 | 29.72 |
| 10/09/2026 13:50 | 291 | 29.72 |
| 10/09/2026 13:50 | 534 | 29.72 |
| 10/09/2026 13:50 | 236 | 29.72 |
| 10/09/2026 13:50 | 150 | 29.72 |
| 10/09/2026 13:50 | 570 | 29.72 |
| 10/09/2026 13:50 | 1000 | 29.725 |
| 10/09/2026 13:50 | 397 | 29.725 |
| 10/09/2026 13:50 | 444 | 29.725 |
| 10/09/2026 13:50 | 154 | 29.725 |
| 10/09/2026 13:50 | 236 | 29.725 |
| 10/09/2026 13:50 | 570 | 29.725 |
| 10/09/2026 13:50 | 507 | 29.725 |
| 10/09/2026 13:50 | 402 | 29.73 |
| 10/09/2026 13:50 | 246 | 29.73 |
| 10/09/2026 13:50 | 169 | 29.73 |
| 10/09/2026 13:50 | 570 | 29.73 |
| 10/09/2026 13:50 | 292 | 29.73 |
| 10/09/2026 13:50 | 334 | 29.735 |
| 10/09/2026 13:50 | 581 | 29.74 |
| 10/09/2026 13:50 | 154 | 29.74 |
| 10/09/2026 13:50 | 739 | 29.735 |
| 10/09/2026 13:50 | 26 | 29.735 |
| 10/09/2026 13:50 | 570 | 29.735 |
| 10/09/2026 13:50 | 750 | 29.735 |
| 10/09/2026 13:50 | 429 | 29.73 |
| 10/09/2026 13:50 | 169 | 29.725 |
| 10/09/2026 13:50 | 570 | 29.725 |
| 10/09/2026 13:50 | 37 | 29.735 |
| 10/09/2026 13:50 | 1 | 29.735 |
| 10/09/2026 13:50 | 361 | 29.735 |
| 10/09/2026 13:50 | 570 | 29.735 |
| 10/09/2026 13:49 | 12 | 29.74 |
| 10/09/2026 13:49 | 11 | 29.74 |
| 10/09/2026 13:49 | 119 | 29.74 |
| 10/09/2026 13:49 | 22 | 29.74 |
| 10/09/2026 13:49 | 141 | 29.74 |
| 10/09/2026 13:48 | 589 | 29.74 |
| 10/09/2026 13:48 | 150 | 29.74 |
| 10/09/2026 13:48 | 270 | 29.74 |
| 10/09/2026 13:48 | 570 | 29.7375 |
| 10/09/2026 13:48 | 570 | 29.7375 |
| 10/09/2026 13:48 | 56 | 29.735 |
| 10/09/2026 13:48 | 47 | 29.735 |
| 10/09/2026 13:48 | 40 | 29.735 |
| 10/09/2026 13:48 | 570 | 29.73 |
| 10/09/2026 13:48 | 43 | 29.73 |
| 10/09/2026 13:48 | 527 | 29.73 |
| 10/09/2026 13:48 | 570 | 29.73 |
| 10/09/2026 13:48 | 570 | 29.73 |
| 10/09/2026 13:48 | 225 | 29.7275 |
| 10/09/2026 13:48 | 336 | 29.73 |
| 10/09/2026 13:48 | 15 | 29.725 |
| 10/09/2026 13:48 | 739 | 29.725 |
| 10/09/2026 13:48 | 410 | 29.725 |
| 10/09/2026 13:48 | 225 | 29.7225 |
| 10/09/2026 13:48 | 465 | 29.72 |
| 10/09/2026 13:48 | 88 | 29.72 |
| 10/09/2026 13:48 | 200 | 29.725 |
| 10/09/2026 13:48 | 246 | 29.725 |
| 10/09/2026 13:48 | 554 | 29.725 |
| 10/09/2026 13:48 | 570 | 29.72 |
| 10/09/2026 13:48 | 169 | 29.725 |
| 10/09/2026 13:48 | 39 | 29.725 |
| 10/09/2026 13:48 | 1 | 29.725 |
| 10/09/2026 13:48 | 21 | 29.725 |
| 10/09/2026 13:48 | 412 | 29.725 |
| 10/09/2026 13:48 | 550 | 29.73 |
| 10/09/2026 13:48 | 203 | 29.74 |
| 10/09/2026 13:48 | 270 | 29.74 |
| 10/09/2026 13:48 | 160 | 29.735 |
| 10/09/2026 13:48 | 67 | 29.735 |
| 10/09/2026 13:48 | 200 | 29.735 |
| 10/09/2026 13:48 | 378 | 29.73 |
| 10/09/2026 13:48 | 169 | 29.73 |
| 10/09/2026 13:48 | 112 | 29.73 |
| 10/09/2026 13:48 | 80 | 29.73 |
| 10/09/2026 13:48 | 29 | 29.735 |
| 10/09/2026 13:48 | 274 | 29.735 |
| 10/09/2026 13:48 | 64 | 29.735 |
| 10/09/2026 13:48 | 65 | 29.735 |
| 10/09/2026 13:48 | 39 | 29.74 |
| 10/09/2026 13:48 | 739 | 29.74 |
| 10/09/2026 13:48 | 270 | 29.74 |
| 10/09/2026 13:47 | 513 | 29.735 |
| 10/09/2026 13:47 | 225 | 29.7325 |
| 10/09/2026 13:47 | 513 | 29.735 |
| 10/09/2026 13:46 | 231 | 29.735 |
| 10/09/2026 13:46 | 102 | 29.735 |
| 10/09/2026 13:46 | 480 | 29.73 |
| 10/09/2026 13:46 | 121 | 29.73 |
| 10/09/2026 13:46 | 124 | 29.73 |
| 10/09/2026 13:46 | 171 | 29.73 |
| 10/09/2026 13:46 | 150 | 29.73 |
| 10/09/2026 13:46 | 20 | 29.73 |
| 10/09/2026 13:46 | 130 | 29.73 |
| 10/09/2026 13:46 | 570 | 29.73 |
| 10/09/2026 13:46 | 125 | 29.73 |
| 10/09/2026 13:46 | 176 | 29.735 |
| 10/09/2026 13:46 | 715 | 29.735 |
| 10/09/2026 13:46 | 304 | 29.735 |
| 10/09/2026 13:45 | 570 | 29.745 |
| 10/09/2026 13:45 | 145 | 29.735 |
| 10/09/2026 13:45 | 387 | 29.735 |
| 10/09/2026 13:45 | 15 | 29.735 |
| 10/09/2026 13:45 | 169 | 29.74 |
| 10/09/2026 13:45 | 243 | 29.74 |
| 10/09/2026 13:45 | 248 | 29.74 |
| 10/09/2026 13:45 | 131 | 29.74 |
| 10/09/2026 13:45 | 570 | 29.74 |
| 10/09/2026 13:45 | 392 | 29.74 |
| 10/09/2026 13:45 | 570 | 29.745 |
| 10/09/2026 13:45 | 33 | 29.745 |
| 10/09/2026 13:45 | 61 | 29.745 |
| 10/09/2026 13:45 | 45 | 29.755 |
| 10/09/2026 13:45 | 155 | 29.75 |
| 10/09/2026 13:45 | 415 | 29.75 |
| 10/09/2026 13:45 | 285 | 29.75 |
| 10/09/2026 13:45 | 5 | 29.745 |
| 10/09/2026 13:45 | 370 | 29.745 |
| 10/09/2026 13:45 | 364 | 29.745 |
| 10/09/2026 13:45 | 250 | 29.755 |
| 10/09/2026 13:45 | 113 | 29.755 |
| 10/09/2026 13:45 | 130 | 29.755 |
| 10/09/2026 13:45 | 570 | 29.755 |
| 10/09/2026 13:45 | 168 | 29.75 |
| 10/09/2026 13:45 | 32 | 29.75 |
| 10/09/2026 13:45 | 169 | 29.745 |
| 10/09/2026 13:45 | 570 | 29.745 |
| 10/09/2026 13:45 | 538 | 29.75 |
| 10/09/2026 13:45 | 86 | 29.75 |
| 10/09/2026 13:45 | 914 | 29.75 |
| 10/09/2026 13:45 | 72 | 29.75 |
| 10/09/2026 13:45 | 73 | 29.755 |
| 10/09/2026 13:45 | 570 | 29.755 |
| 10/09/2026 13:45 | 388 | 29.755 |
| 10/09/2026 13:45 | 200 | 29.76 |
| 10/09/2026 13:45 | 328 | 29.76 |
| 10/09/2026 13:45 | 270 | 29.76 |
| 10/09/2026 13:45 | 384 | 29.76 |
| 10/09/2026 13:45 | 570 | 29.76 |
| 10/09/2026 13:45 | 248 | 29.76 |
| 10/09/2026 13:45 | 1 | 29.75 |
| 10/09/2026 13:45 | 95 | 29.75 |
| 10/09/2026 13:45 | 62 | 29.75 |
| 10/09/2026 13:45 | 557 | 29.745 |
| 10/09/2026 13:44 | 119 | 29.745 |
| 10/09/2026 13:44 | 391 | 29.745 |
| 10/09/2026 13:44 | 200 | 29.75 |
| 10/09/2026 13:44 | 143 | 29.75 |
| 10/09/2026 13:44 | 462 | 29.75 |
| 10/09/2026 13:44 | 243 | 29.75 |
| 10/09/2026 13:44 | 382 | 29.745 |
| 10/09/2026 13:44 | 570 | 29.745 |
| 10/09/2026 13:44 | 300 | 29.74 |
| 10/09/2026 13:44 | 300 | 29.74 |
| 10/09/2026 13:44 | 361 | 29.74 |
| 10/09/2026 13:44 | 720 | 29.74 |
| 10/09/2026 13:44 | 35 | 29.74 |
| 10/09/2026 13:44 | 739 | 29.735 |
| 10/09/2026 13:44 | 187 | 29.73 |
| 10/09/2026 13:44 | 291 | 29.73 |
| 10/09/2026 13:44 | 30 | 29.73 |
| 10/09/2026 13:44 | 470 | 29.725 |
| 10/09/2026 13:44 | 225 | 29.7225 |
| 10/09/2026 13:44 | 269 | 29.725 |
| 10/09/2026 13:44 | 142 | 29.725 |
| 10/09/2026 13:44 | 40 | 29.725 |
| 10/09/2026 13:44 | 291 | 29.725 |
| 10/09/2026 13:44 | 217 | 29.73 |
| 10/09/2026 13:44 | 129 | 29.73 |
| 10/09/2026 13:44 | 22 | 29.73 |
| 10/09/2026 13:44 | 152 | 29.73 |
| 10/09/2026 13:44 | 570 | 29.73 |
| 10/09/2026 13:44 | 6 | 29.73 |
| 10/09/2026 13:44 | 510 | 29.73 |
| 10/09/2026 13:43 | 16 | 29.73 |
| 10/09/2026 13:43 | 330 | 29.73 |
| 10/09/2026 13:43 | 370 | 29.73 |
| 10/09/2026 13:43 | 200 | 29.73 |
| 10/09/2026 13:43 | 570 | 29.73 |
| 10/09/2026 13:43 | 35 | 29.73 |
| 10/09/2026 13:43 | 190 | 29.73 |
| 10/09/2026 13:43 | 513 | 29.735 |
| 10/09/2026 13:43 | 200 | 29.735 |
| 10/09/2026 13:43 | 570 | 29.735 |
| 10/09/2026 13:43 | 73 | 29.735 |
| 10/09/2026 13:43 | 169 | 29.735 |
| 10/09/2026 13:43 | 376 | 29.735 |
| 10/09/2026 13:43 | 457 | 29.735 |
| 10/09/2026 13:43 | 230 | 29.735 |
| 10/09/2026 13:43 | 495 | 29.73 |
| 10/09/2026 13:43 | 64 | 29.725 |
| 10/09/2026 13:43 | 739 | 29.725 |
| 10/09/2026 13:43 | 372 | 29.725 |
| 10/09/2026 13:43 | 24 | 29.72 |
| 10/09/2026 13:43 | 85 | 29.72 |
| 10/09/2026 13:43 | 280 | 29.72 |
| 10/09/2026 13:43 | 727 | 29.72 |
| 10/09/2026 13:43 | 82 | 29.72 |
| 10/09/2026 13:43 | 120 | 29.72 |
| 10/09/2026 13:43 | 541 | 29.7175 |
| 10/09/2026 13:43 | 39 | 29.715 |
| 10/09/2026 13:43 | 570 | 29.715 |
| 10/09/2026 13:43 | 165 | 29.715 |
| 10/09/2026 13:43 | 377 | 29.715 |
| 10/09/2026 13:42 | 27 | 29.715 |
| 10/09/2026 13:42 | 570 | 29.715 |
| 10/09/2026 13:42 | 31 | 29.715 |
| 10/09/2026 13:42 | 269 | 29.715 |
| 10/09/2026 13:42 | 301 | 29.715 |
| 10/09/2026 13:42 | 164 | 29.715 |
| 10/09/2026 13:42 | 35 | 29.715 |
| 10/09/2026 13:42 | 162 | 29.715 |
| 10/09/2026 13:42 | 38 | 29.715 |
| 10/09/2026 13:42 | 520 | 29.715 |
| 10/09/2026 13:42 | 239 | 29.715 |
| 10/09/2026 13:42 | 300 | 29.715 |
| 10/09/2026 13:42 | 371 | 29.715 |
| 10/09/2026 13:42 | 570 | 29.715 |
| 10/09/2026 13:42 | 225 | 29.705 |
| 10/09/2026 13:42 | 220 | 29.70 |
| 10/09/2026 13:42 | 343 | 29.70 |
| 10/09/2026 13:42 | 336 | 29.705 |
| 10/09/2026 13:42 | 169 | 29.705 |
| 10/09/2026 13:42 | 15 | 29.705 |
| 10/09/2026 13:42 | 4 | 29.705 |
| 10/09/2026 13:42 | 164 | 29.705 |
| 10/09/2026 13:42 | 570 | 29.705 |
| 10/09/2026 13:42 | 1 | 29.705 |
| 10/09/2026 13:42 | 570 | 29.705 |
| 10/09/2026 13:42 | 291 | 29.705 |
| 10/09/2026 13:42 | 74 | 29.69 |
| 10/09/2026 13:42 | 470 | 29.69 |
| 10/09/2026 13:42 | 700 | 29.695 |
| 10/09/2026 13:42 | 300 | 29.695 |
| 10/09/2026 13:42 | 371 | 29.695 |
| 10/09/2026 13:42 | 423 | 29.695 |
| 10/09/2026 13:42 | 247 | 29.695 |
| 10/09/2026 13:42 | 609 | 29.695 |
| 10/09/2026 13:42 | 374 | 29.695 |
| 10/09/2026 13:42 | 570 | 29.695 |
| 10/09/2026 13:42 | 590 | 29.70 |
| 10/09/2026 13:42 | 237 | 29.70 |
| 10/09/2026 13:42 | 378 | 29.70 |
| 10/09/2026 13:42 | 570 | 29.70 |
| 10/09/2026 13:42 | 237 | 29.70 |
| 10/09/2026 13:42 | 30 | 29.705 |
| 10/09/2026 13:42 | 299 | 29.705 |
| 10/09/2026 13:42 | 371 | 29.705 |
| 10/09/2026 13:42 | 240 | 29.705 |
| 10/09/2026 13:42 | 169 | 29.705 |
| 10/09/2026 13:42 | 299 | 29.705 |
| 10/09/2026 13:42 | 20 | 29.705 |
| 10/09/2026 13:42 | 17 | 29.705 |
| 10/09/2026 13:42 | 73 | 29.705 |
| 10/09/2026 13:42 | 570 | 29.705 |
| 10/09/2026 13:42 | 169 | 29.71 |
| 10/09/2026 13:42 | 66 | 29.71 |
| 10/09/2026 13:42 | 2 | 29.71 |
| 10/09/2026 13:42 | 151 | 29.71 |
| 10/09/2026 13:42 | 5 | 29.71 |
| 10/09/2026 13:42 | 290 | 29.71 |
| 10/09/2026 13:42 | 85 | 29.715 |
| 10/09/2026 13:42 | 59 | 29.715 |
| 10/09/2026 13:42 | 169 | 29.715 |
| 10/09/2026 13:42 | 28 | 29.715 |
| 10/09/2026 13:42 | 79 | 29.715 |
| 10/09/2026 13:42 | 221 | 29.715 |
| 10/09/2026 13:42 | 289 | 29.72 |
| 10/09/2026 13:42 | 100 | 29.72 |
| 10/09/2026 13:42 | 100 | 29.715 |
| 10/09/2026 13:42 | 71 | 29.715 |
| 10/09/2026 13:42 | 40 | 29.715 |
| 10/09/2026 13:42 | 141 | 29.715 |
| 10/09/2026 13:42 | 100 | 29.71 |
| 10/09/2026 13:41 | 442 | 29.715 |
| 10/09/2026 13:41 | 270 | 29.715 |
| 10/09/2026 13:41 | 39 | 29.715 |
| 10/09/2026 13:40 | 122 | 29.715 |
| 10/09/2026 13:40 | 154 | 29.715 |
| 10/09/2026 13:40 | 494 | 29.715 |
| 10/09/2026 13:40 | 30 | 29.715 |
| 10/09/2026 13:40 | 432 | 29.71 |
| 10/09/2026 13:40 | 345 | 29.71 |
| 10/09/2026 13:40 | 133 | 29.71 |
| 10/09/2026 13:40 | 3005 | 29.71 |
| 10/09/2026 13:40 | 240 | 29.71 |
| 10/09/2026 13:40 | 111 | 29.71 |
| 10/09/2026 13:40 | 149 | 29.71 |
| 10/09/2026 13:40 | 10 | 29.705 |
| 10/09/2026 13:40 | 526 | 29.705 |
| 10/09/2026 13:40 | 252 | 29.705 |
| 10/09/2026 13:40 | 48 | 29.71 |
| 10/09/2026 13:40 | 51 | 29.71 |
| 10/09/2026 13:39 | 200 | 29.71 |
| 10/09/2026 13:39 | 1196 | 29.71 |
| 10/09/2026 13:39 | 249 | 29.71 |
| 10/09/2026 13:39 | 455 | 29.71 |
| 10/09/2026 13:39 | 235 | 29.705 |
| 10/09/2026 13:39 | 94 | 29.705 |
| 10/09/2026 13:39 | 41 | 29.70 |
| 10/09/2026 13:39 | 100 | 29.69 |
| 10/09/2026 13:39 | 276 | 29.69 |
| 10/09/2026 13:39 | 1 | 29.69 |
| 10/09/2026 13:39 | 169 | 29.69 |
| 10/09/2026 13:39 | 329 | 29.69 |
| 10/09/2026 13:39 | 570 | 29.695 |
| 10/09/2026 13:39 | 276 | 29.695 |
| 10/09/2026 13:39 | 169 | 29.695 |
| 10/09/2026 13:39 | 42 | 29.695 |
| 10/09/2026 13:39 | 17 | 29.695 |
| 10/09/2026 13:39 | 2 | 29.695 |
| 10/09/2026 13:39 | 169 | 29.695 |
| 10/09/2026 13:39 | 15 | 29.70 |
| 10/09/2026 13:39 | 8 | 29.70 |
| 10/09/2026 13:39 | 559 | 29.70 |
| 10/09/2026 13:39 | 21 | 29.705 |
| 10/09/2026 13:39 | 532 | 29.705 |
| 10/09/2026 13:39 | 35 | 29.705 |
| 10/09/2026 13:39 | 570 | 29.705 |
| 10/09/2026 13:39 | 17 | 29.705 |
| 10/09/2026 13:38 | 130 | 29.70 |
| 10/09/2026 13:38 | 33 | 29.70 |
| 10/09/2026 13:38 | 181 | 29.70 |
| 10/09/2026 13:38 | 71 | 29.695 |
| 10/09/2026 13:38 | 604 | 29.695 |
| 10/09/2026 13:38 | 14 | 29.69 |
| 10/09/2026 13:38 | 315 | 29.69 |
| 10/09/2026 13:38 | 140 | 29.69 |
| 10/09/2026 13:38 | 39 | 29.69 |
| 10/09/2026 13:38 | 340 | 29.69 |
| 10/09/2026 13:38 | 169 | 29.69 |
| 10/09/2026 13:38 | 102 | 29.685 |
| 10/09/2026 13:37 | 1 | 29.685 |
| 10/09/2026 13:37 | 357 | 29.685 |
| 10/09/2026 13:37 | 238 | 29.69 |
| 10/09/2026 13:37 | 281 | 29.69 |
| 10/09/2026 13:37 | 244 | 29.69 |
| 10/09/2026 13:37 | 570 | 29.69 |
| 10/09/2026 13:37 | 43 | 29.69 |
| 10/09/2026 13:37 | 104 | 29.695 |
| 10/09/2026 13:37 | 51 | 29.695 |
| 10/09/2026 13:36 | 156 | 29.70 |
| 10/09/2026 13:36 | 352 | 29.70 |
| 10/09/2026 13:36 | 218 | 29.70 |
| 10/09/2026 13:36 | 40 | 29.695 |
| 10/09/2026 13:36 | 510 | 29.695 |
| 10/09/2026 13:36 | 87 | 29.695 |
| 10/09/2026 13:36 | 15 | 29.69 |
| 10/09/2026 13:36 | 100 | 29.69 |
| 10/09/2026 13:36 | 103 | 29.69 |
| 10/09/2026 13:36 | 154 | 29.69 |
| 10/09/2026 13:36 | 58 | 29.69 |
| 10/09/2026 13:36 | 40 | 29.69 |
| 10/09/2026 13:35 | 1 | 29.685 |
| 10/09/2026 13:35 | 183 | 29.685 |
| 10/09/2026 13:35 | 45 | 29.685 |
| 10/09/2026 13:35 | 356 | 29.685 |
| 10/09/2026 13:35 | 21 | 29.69 |
| 10/09/2026 13:35 | 169 | 29.69 |
| 10/09/2026 13:35 | 80 | 29.69 |
| 10/09/2026 13:35 | 200 | 29.70 |
| 10/09/2026 13:35 | 194 | 29.695 |
| 10/09/2026 13:34 | 111 | 29.69 |
| 10/09/2026 13:34 | 169 | 29.69 |
| 10/09/2026 13:34 | 570 | 29.69 |
| 10/09/2026 13:34 | 40 | 29.69 |
| 10/09/2026 13:34 | 76 | 29.69 |
| 10/09/2026 13:34 | 102 | 29.69 |
| 10/09/2026 13:34 | 169 | 29.69 |
| 10/09/2026 13:34 | 40 | 29.69 |
| 10/09/2026 13:34 | 558 | 29.695 |
| 10/09/2026 13:34 | 39 | 29.695 |
| 10/09/2026 13:34 | 119 | 29.695 |
| 10/09/2026 13:34 | 212 | 29.695 |
| 10/09/2026 13:34 | 379 | 29.695 |
| 10/09/2026 13:33 | 69 | 29.695 |
| 10/09/2026 13:33 | 44 | 29.695 |
| 10/09/2026 13:33 | 205 | 29.695 |
| 10/09/2026 13:33 | 45 | 29.695 |
| 10/09/2026 13:33 | 213 | 29.695 |
| 10/09/2026 13:33 | 533 | 29.695 |
| 10/09/2026 13:33 | 1 | 29.70 |
| 10/09/2026 13:33 | 228 | 29.695 |
| 10/09/2026 13:33 | 570 | 29.695 |
| 10/09/2026 13:33 | 78 | 29.695 |
| 10/09/2026 13:33 | 573 | 29.695 |
| 10/09/2026 13:32 | 354 | 29.70 |
| 10/09/2026 13:32 | 572 | 29.70 |
| 10/09/2026 13:32 | 388 | 29.70 |
| 10/09/2026 13:32 | 122 | 29.70 |
| 10/09/2026 13:32 | 2865 | 29.70 |
| 10/09/2026 13:32 | 270 | 29.70 |
| 10/09/2026 13:32 | 259 | 29.70 |
| 10/09/2026 13:32 | 234 | 29.70 |
| 10/09/2026 13:32 | 1 | 29.70 |
| 10/09/2026 13:31 | 84 | 29.705 |
| 10/09/2026 13:31 | 554 | 29.705 |
| 10/09/2026 13:31 | 245 | 29.71 |
| 10/09/2026 13:31 | 194 | 29.71 |
| 10/09/2026 13:31 | 134 | 29.705 |
| 10/09/2026 13:31 | 252 | 29.705 |
| 10/09/2026 13:31 | 44 | 29.705 |
| 10/09/2026 13:31 | 30 | 29.705 |
| 10/09/2026 13:31 | 15 | 29.70 |
| 10/09/2026 13:31 | 73 | 29.70 |
| 10/09/2026 13:31 | 218 | 29.70 |
| 10/09/2026 13:31 | 161 | 29.70 |
| 10/09/2026 13:31 | 233 | 29.70 |
| 10/09/2026 13:31 | 765 | 29.70 |
| 10/09/2026 13:31 | 8 | 29.70 |
| 10/09/2026 13:31 | 6000 | 29.70 |
| 10/09/2026 13:31 | 2840 | 29.70 |
| 10/09/2026 13:31 | 3398 | 29.70 |
| 10/09/2026 13:31 | 1262 | 29.70 |
| 10/09/2026 13:31 | 3 | 29.70 |
| 10/09/2026 13:31 | 250 | 29.70 |
| 10/09/2026 13:31 | 200 | 29.70 |
| 10/09/2026 13:31 | 4500 | 29.70 |
| 10/09/2026 13:31 | 165 | 29.695 |
| 10/09/2026 13:31 | 455 | 29.695 |
| 10/09/2026 13:31 | 100 | 29.695 |
| 10/09/2026 13:31 | 241 | 29.695 |
| 10/09/2026 13:31 | 455 | 29.695 |
| 10/09/2026 13:31 | 14 | 29.695 |
| 10/09/2026 13:31 | 26 | 29.695 |
| 10/09/2026 13:31 | 344 | 29.695 |
| 10/09/2026 13:30 | 62 | 29.69 |
| 10/09/2026 13:30 | 409 | 29.695 |
| 10/09/2026 13:30 | 294 | 29.695 |
| 10/09/2026 13:30 | 455 | 29.69 |
| 10/09/2026 13:30 | 257 | 29.69 |
| 10/09/2026 13:30 | 52 | 29.69 |
| 10/09/2026 13:30 | 148 | 29.69 |
| 10/09/2026 13:30 | 54 | 29.685 |
| 10/09/2026 13:30 | 192 | 29.685 |
| 10/09/2026 13:30 | 553 | 29.685 |
| 10/09/2026 13:30 | 140 | 29.685 |
| 10/09/2026 13:30 | 225 | 29.6825 |
| 10/09/2026 13:30 | 204 | 29.68 |
| 10/09/2026 13:30 | 124 | 29.68 |
| 10/09/2026 13:30 | 157 | 29.68 |
| 10/09/2026 13:30 | 366 | 29.68 |
| 10/09/2026 13:30 | 337 | 29.68 |
| 10/09/2026 13:30 | 169 | 29.68 |
| 10/09/2026 13:30 | 81 | 29.68 |
| 10/09/2026 13:30 | 225 | 29.6825 |
| 10/09/2026 13:30 | 225 | 29.68 |
| 10/09/2026 13:30 | 36 | 29.68 |
| 10/09/2026 13:30 | 114 | 29.68 |
| 10/09/2026 13:30 | 103 | 29.68 |
| 10/09/2026 13:30 | 37 | 29.68 |
| 10/09/2026 13:29 | 39 | 29.675 |
| 10/09/2026 13:29 | 98 | 29.675 |
| 10/09/2026 13:29 | 41 | 29.675 |
| 10/09/2026 13:29 | 347 | 29.675 |
| 10/09/2026 13:29 | 109 | 29.675 |
| 10/09/2026 13:29 | 185 | 29.68 |
| 10/09/2026 13:28 | 39 | 29.675 |
| 10/09/2026 13:28 | 396 | 29.675 |
| 10/09/2026 13:28 | 60 | 29.675 |
| 10/09/2026 13:28 | 241 | 29.675 |
| 10/09/2026 13:28 | 52 | 29.675 |
| 10/09/2026 13:28 | 455 | 29.6725 |
| 10/09/2026 13:28 | 455 | 29.6725 |
| 10/09/2026 13:28 | 455 | 29.6725 |
| 10/09/2026 13:28 | 455 | 29.6725 |
| 10/09/2026 13:28 | 225 | 29.6725 |
| 10/09/2026 13:28 | 93 | 29.675 |
| 10/09/2026 13:28 | 347 | 29.675 |
| 10/09/2026 13:28 | 409 | 29.675 |
| 10/09/2026 13:28 | 19 | 29.675 |
| 10/09/2026 13:27 | 418 | 29.675 |
| 10/09/2026 13:27 | 83 | 29.675 |
| 10/09/2026 13:27 | 44 | 29.675 |
| 10/09/2026 13:27 | 40 | 29.675 |
| 10/09/2026 13:27 | 290 | 29.67 |
| 10/09/2026 13:27 | 443 | 29.675 |
| 10/09/2026 13:26 | 60 | 29.67 |
| 10/09/2026 13:26 | 316 | 29.675 |
| 10/09/2026 13:26 | 228 | 29.675 |
| 10/09/2026 13:26 | 397 | 29.675 |
| 10/09/2026 13:26 | 270 | 29.675 |
| 10/09/2026 13:25 | 11 | 29.675 |
| 10/09/2026 13:25 | 494 | 29.675 |
| 10/09/2026 13:25 | 392 | 29.68 |
| 10/09/2026 13:25 | 300 | 29.68 |
| 10/09/2026 13:25 | 2 | 29.68 |
| 10/09/2026 13:25 | 102 | 29.68 |
| 10/09/2026 13:25 | 290 | 29.68 |
| 10/09/2026 13:25 | 1 | 29.68 |
| 10/09/2026 13:25 | 21 | 29.675 |
| 10/09/2026 13:25 | 137 | 29.675 |
| 10/09/2026 13:25 | 129 | 29.675 |
| 10/09/2026 13:25 | 52 | 29.675 |
| 10/09/2026 13:24 | 101 | 29.675 |
| 10/09/2026 13:24 | 16 | 29.675 |
| 10/09/2026 13:24 | 66 | 29.675 |
| 10/09/2026 13:24 | 49 | 29.675 |
| 10/09/2026 13:24 | 84 | 29.675 |
| 10/09/2026 13:24 | 195 | 29.675 |
| 10/09/2026 13:24 | 133 | 29.675 |
| 10/09/2026 13:24 | 436 | 29.675 |
| 10/09/2026 13:24 | 64 | 29.675 |
| 10/09/2026 13:24 | 297 | 29.675 |
| 10/09/2026 13:24 | 28 | 29.675 |
| 10/09/2026 13:24 | 133 | 29.675 |
| 10/09/2026 13:24 | 435 | 29.67 |
| 10/09/2026 13:23 | 29 | 29.67 |
| 10/09/2026 13:23 | 40 | 29.67 |
| 10/09/2026 13:23 | 406 | 29.67 |
| 10/09/2026 13:23 | 455 | 29.67 |
| 10/09/2026 13:23 | 1 | 29.67 |
| 10/09/2026 13:23 | 500 | 29.665 |
| 10/09/2026 13:23 | 332 | 29.665 |
| 10/09/2026 13:23 | 154 | 29.665 |
| 10/09/2026 13:22 | 10 | 29.655 |
| 10/09/2026 13:22 | 1081 | 29.65 |
| 10/09/2026 13:22 | 68 | 29.65 |
| 10/09/2026 13:22 | 40 | 29.645 |
| 10/09/2026 13:22 | 71 | 29.645 |
| 10/09/2026 13:22 | 160 | 29.645 |
| 10/09/2026 13:22 | 351 | 29.645 |
| 10/09/2026 13:22 | 295 | 29.64 |
| 10/09/2026 13:22 | 25 | 29.645 |
| 10/09/2026 13:22 | 39 | 29.645 |
| 10/09/2026 13:22 | 366 | 29.645 |
| 10/09/2026 13:22 | 52 | 29.645 |
| 10/09/2026 13:22 | 373 | 29.645 |
| 10/09/2026 13:22 | 479 | 29.64 |
| 10/09/2026 13:22 | 86 | 29.635 |
| 10/09/2026 13:21 | 141 | 29.635 |
| 10/09/2026 13:21 | 356 | 29.635 |
| 10/09/2026 13:21 | 169 | 29.64 |
| 10/09/2026 13:21 | 455 | 29.645 |
| 10/09/2026 13:21 | 387 | 29.645 |
| 10/09/2026 13:21 | 135 | 29.645 |
| 10/09/2026 13:21 | 320 | 29.645 |
| 10/09/2026 13:21 | 375 | 29.65 |
| 10/09/2026 13:20 | 103 | 29.655 |
| 10/09/2026 13:20 | 134 | 29.665 |
| 10/09/2026 13:20 | 4 | 29.665 |
| 10/09/2026 13:20 | 189 | 29.665 |
| 10/09/2026 13:20 | 246 | 29.665 |
| 10/09/2026 13:20 | 520 | 29.665 |
| 10/09/2026 13:20 | 182 | 29.67 |
| 10/09/2026 13:20 | 516 | 29.67 |
| 10/09/2026 13:20 | 368 | 29.67 |
| 10/09/2026 13:19 | 444 | 29.665 |
| 10/09/2026 13:19 | 88 | 29.665 |
| 10/09/2026 13:19 | 607 | 29.665 |
| 10/09/2026 13:19 | 421 | 29.665 |
| 10/09/2026 13:19 | 217 | 29.665 |
| 10/09/2026 13:19 | 100 | 29.665 |
| 10/09/2026 13:19 | 607 | 29.6625 |
| 10/09/2026 13:19 | 607 | 29.6625 |
| 10/09/2026 13:19 | 607 | 29.66 |
| 10/09/2026 13:19 | 277 | 29.655 |
| 10/09/2026 13:19 | 165 | 29.655 |
| 10/09/2026 13:19 | 442 | 29.655 |
| 10/09/2026 13:19 | 36 | 29.655 |
| 10/09/2026 13:19 | 120 | 29.65 |
| 10/09/2026 13:19 | 487 | 29.65 |
| 10/09/2026 13:19 | 429 | 29.655 |
| 10/09/2026 13:19 | 53 | 29.655 |
| 10/09/2026 13:19 | 438 | 29.655 |
| 10/09/2026 13:19 | 58 | 29.655 |
| 10/09/2026 13:17 | 39 | 29.65 |
| 10/09/2026 13:17 | 22 | 29.65 |
| 10/09/2026 13:17 | 101 | 29.655 |
| 10/09/2026 13:17 | 39 | 29.655 |
| 10/09/2026 13:17 | 582 | 29.655 |
| 10/09/2026 13:17 | 3 | 29.655 |
| 10/09/2026 13:17 | 510 | 29.655 |
| 10/09/2026 13:16 | 759 | 29.655 |
| 10/09/2026 13:16 | 56 | 29.655 |
| 10/09/2026 13:16 | 314 | 29.655 |
| 10/09/2026 13:16 | 225 | 29.6625 |
| 10/09/2026 13:16 | 607 | 29.665 |
| 10/09/2026 13:16 | 238 | 29.665 |
| 10/09/2026 13:16 | 607 | 29.665 |
| 10/09/2026 13:16 | 68 | 29.665 |
| 10/09/2026 13:16 | 445 | 29.665 |
| 10/09/2026 13:16 | 242 | 29.66 |
| 10/09/2026 13:16 | 365 | 29.66 |
| 10/09/2026 13:16 | 607 | 29.665 |
| 10/09/2026 13:16 | 510 | 29.66 |
| 10/09/2026 13:16 | 607 | 29.66 |
| 10/09/2026 13:16 | 607 | 29.665 |
| 10/09/2026 13:16 | 360 | 29.665 |
| 10/09/2026 13:16 | 607 | 29.665 |
| 10/09/2026 13:16 | 485 | 29.66 |
| 10/09/2026 13:16 | 122 | 29.66 |
| 10/09/2026 13:16 | 247 | 29.66 |
| 10/09/2026 13:16 | 313 | 29.655 |
| 10/09/2026 13:16 | 67 | 29.655 |
| 10/09/2026 13:16 | 464 | 29.655 |
| 10/09/2026 13:16 | 607 | 29.655 |
| 10/09/2026 13:16 | 607 | 29.655 |
| 10/09/2026 13:16 | 1 | 29.645 |
| 10/09/2026 13:16 | 490 | 29.645 |
| 10/09/2026 13:16 | 423 | 29.645 |
| 10/09/2026 13:16 | 190 | 29.645 |
| 10/09/2026 13:16 | 607 | 29.645 |
| 10/09/2026 13:16 | 43 | 29.645 |
| 10/09/2026 13:16 | 3 | 29.64 |
| 10/09/2026 13:16 | 71 | 29.635 |
| 10/09/2026 13:16 | 27 | 29.635 |
| 10/09/2026 13:15 | 250 | 29.635 |
| 10/09/2026 13:15 | 20 | 29.63 |
| 10/09/2026 13:15 | 150 | 29.63 |
| 10/09/2026 13:15 | 2 | 29.63 |
| 10/09/2026 13:15 | 51 | 29.63 |
| 10/09/2026 13:15 | 40 | 29.625 |
| 10/09/2026 13:15 | 394 | 29.61 |
| 10/09/2026 13:15 | 331 | 29.61 |
| 10/09/2026 13:15 | 169 | 29.61 |
| 10/09/2026 13:15 | 283 | 29.61 |
| 10/09/2026 13:15 | 169 | 29.615 |
| 10/09/2026 13:15 | 337 | 29.615 |
| 10/09/2026 13:15 | 21 | 29.615 |
| 10/09/2026 13:15 | 341 | 29.615 |
| 10/09/2026 13:14 | 55 | 29.62 |
| 10/09/2026 13:14 | 607 | 29.62 |
| 10/09/2026 13:14 | 100 | 29.62 |
| 10/09/2026 13:14 | 542 | 29.62 |
| 10/09/2026 13:14 | 65 | 29.62 |
| 10/09/2026 13:14 | 248 | 29.62 |
| 10/09/2026 13:14 | 169 | 29.62 |
| 10/09/2026 13:14 | 607 | 29.61 |
| 10/09/2026 13:14 | 192 | 29.605 |
| 10/09/2026 13:14 | 198 | 29.605 |
| 10/09/2026 13:14 | 607 | 29.60 |
| 10/09/2026 13:14 | 603 | 29.595 |
| 10/09/2026 13:14 | 47 | 29.595 |
| 10/09/2026 13:14 | 270 | 29.595 |
| 10/09/2026 13:14 | 251 | 29.585 |
| 10/09/2026 13:14 | 66 | 29.585 |
| 10/09/2026 13:14 | 71 | 29.585 |
| 10/09/2026 13:14 | 235 | 29.585 |
| 10/09/2026 13:14 | 77 | 29.585 |
| 10/09/2026 13:14 | 30 | 29.58 |
| 10/09/2026 13:14 | 17 | 29.585 |
| 10/09/2026 13:14 | 163 | 29.585 |
| 10/09/2026 13:13 | 413 | 29.58 |
| 10/09/2026 13:13 | 66 | 29.58 |
| 10/09/2026 13:13 | 458 | 29.58 |
| 10/09/2026 13:13 | 39 | 29.575 |
| 10/09/2026 13:13 | 71 | 29.575 |
| 10/09/2026 13:13 | 198 | 29.565 |
| 10/09/2026 13:13 | 607 | 29.565 |
| 10/09/2026 13:13 | 248 | 29.565 |
| 10/09/2026 13:13 | 337 | 29.57 |
| 10/09/2026 13:13 | 607 | 29.57 |
| 10/09/2026 13:13 | 169 | 29.57 |
| 10/09/2026 13:13 | 17 | 29.57 |
| 10/09/2026 13:13 | 432 | 29.58 |
| 10/09/2026 13:13 | 39 | 29.58 |
| 10/09/2026 13:12 | 291 | 29.575 |
| 10/09/2026 13:12 | 319 | 29.585 |
| 10/09/2026 13:12 | 106 | 29.59 |
| 10/09/2026 13:12 | 40 | 29.59 |
| 10/09/2026 13:12 | 106 | 29.595 |
| 10/09/2026 13:12 | 391 | 29.595 |
| 10/09/2026 13:12 | 20 | 29.595 |
| 10/09/2026 13:12 | 25 | 29.595 |
| 10/09/2026 13:12 | 294 | 29.60 |
| 10/09/2026 13:11 | 125 | 29.605 |
| 10/09/2026 13:11 | 74 | 29.605 |
| 10/09/2026 13:11 | 235 | 29.605 |
| 10/09/2026 13:11 | 64 | 29.605 |
| 10/09/2026 13:11 | 349 | 29.61 |
| 10/09/2026 13:11 | 182 | 29.605 |
| 10/09/2026 13:11 | 607 | 29.605 |
| 10/09/2026 13:11 | 607 | 29.605 |
| 10/09/2026 13:11 | 718 | 29.605 |
| 10/09/2026 13:11 | 47 | 29.605 |
| 10/09/2026 13:11 | 74 | 29.605 |
| 10/09/2026 13:11 | 67 | 29.605 |
| 10/09/2026 13:11 | 540 | 29.605 |
| 10/09/2026 13:11 | 159 | 29.60 |
| 10/09/2026 13:11 | 296 | 29.605 |
| 10/09/2026 13:11 | 51 | 29.61 |
| 10/09/2026 13:11 | 60 | 29.61 |
| 10/09/2026 13:11 | 54 | 29.605 |
| 10/09/2026 13:11 | 20 | 29.615 |
| 10/09/2026 13:11 | 350 | 29.61 |
| 10/09/2026 13:11 | 510 | 29.615 |
| 10/09/2026 13:11 | 198 | 29.615 |
| 10/09/2026 13:11 | 207 | 29.62 |
| 10/09/2026 13:11 | 352 | 29.62 |
| 10/09/2026 13:11 | 564 | 29.62 |
| 10/09/2026 13:11 | 607 | 29.62 |
| 10/09/2026 13:11 | 559 | 29.615 |
| 10/09/2026 13:11 | 303 | 29.615 |
| 10/09/2026 13:11 | 498 | 29.615 |
| 10/09/2026 13:11 | 177 | 29.615 |
| 10/09/2026 13:11 | 169 | 29.61 |
| 10/09/2026 13:11 | 697 | 29.61 |
| 10/09/2026 13:11 | 163 | 29.61 |
| 10/09/2026 13:10 | 237 | 29.60 |
| 10/09/2026 13:10 | 405 | 29.60 |
| 10/09/2026 13:10 | 55 | 29.60 |
| 10/09/2026 13:10 | 169 | 29.60 |
| 10/09/2026 13:10 | 21 | 29.60 |
| 10/09/2026 13:10 | 39 | 29.60 |
| 10/09/2026 13:10 | 303 | 29.605 |
| 10/09/2026 13:10 | 24 | 29.605 |
| 10/09/2026 13:10 | 527 | 29.605 |
| 10/09/2026 13:10 | 40 | 29.605 |
| 10/09/2026 13:10 | 555 | 29.605 |
| 10/09/2026 13:10 | 314 | 29.60 |
| 10/09/2026 13:09 | 607 | 29.605 |
| 10/09/2026 13:09 | 3 | 29.605 |
| 10/09/2026 13:09 | 361 | 29.605 |
| 10/09/2026 13:09 | 156 | 29.605 |
| 10/09/2026 13:09 | 205 | 29.605 |
| 10/09/2026 13:09 | 402 | 29.605 |
| 10/09/2026 13:09 | 169 | 29.61 |
| 10/09/2026 13:09 | 342 | 29.61 |
| 10/09/2026 13:09 | 342 | 29.61 |
| 10/09/2026 13:09 | 21 | 29.615 |
| 10/09/2026 13:09 | 7 | 29.615 |
| 10/09/2026 13:09 | 9 | 29.615 |
| 10/09/2026 13:09 | 169 | 29.62 |
| 10/09/2026 13:09 | 607 | 29.62 |
| 10/09/2026 13:09 | 17 | 29.62 |
| 10/09/2026 13:09 | 210 | 29.62 |
| 10/09/2026 13:08 | 418 | 29.62 |
| 10/09/2026 13:08 | 45 | 29.625 |
| 10/09/2026 13:08 | 607 | 29.625 |
| 10/09/2026 13:08 | 49 | 29.625 |
| 10/09/2026 13:08 | 48 | 29.625 |
| 10/09/2026 13:08 | 289 | 29.62 |
| 10/09/2026 13:08 | 351 | 29.62 |
| 10/09/2026 13:08 | 187 | 29.62 |
| 10/09/2026 13:08 | 58 | 29.62 |
| 10/09/2026 13:08 | 295 | 29.62 |
| 10/09/2026 13:07 | 510 | 29.625 |
| 10/09/2026 13:07 | 124 | 29.625 |
| 10/09/2026 13:07 | 19 | 29.625 |
| 10/09/2026 13:07 | 248 | 29.625 |
| 10/09/2026 13:07 | 23 | 29.615 |
| 10/09/2026 13:07 | 295 | 29.615 |
| 10/09/2026 13:07 | 169 | 29.61 |
| 10/09/2026 13:07 | 607 | 29.61 |
| 10/09/2026 13:07 | 196 | 29.61 |
| 10/09/2026 13:07 | 458 | 29.61 |
| 10/09/2026 13:07 | 39 | 29.61 |
| 10/09/2026 13:07 | 114 | 29.61 |
| 10/09/2026 13:07 | 128 | 29.61 |
| 10/09/2026 13:07 | 367 | 29.61 |
| 10/09/2026 13:07 | 279 | 29.605 |
| 10/09/2026 13:07 | 300 | 29.605 |
| 10/09/2026 13:07 | 19 | 29.595 |
| 10/09/2026 13:07 | 169 | 29.595 |
| 10/09/2026 13:07 | 339 | 29.595 |
| 10/09/2026 13:07 | 98 | 29.60 |
| 10/09/2026 13:07 | 524 | 29.605 |
| 10/09/2026 13:07 | 39 | 29.605 |
| 10/09/2026 13:06 | 76 | 29.605 |
| 10/09/2026 13:06 | 294 | 29.605 |
| 10/09/2026 13:06 | 8 | 29.61 |
| 10/09/2026 13:06 | 283 | 29.605 |
| 10/09/2026 13:06 | 19 | 29.605 |
| 10/09/2026 13:06 | 599 | 29.605 |
| 10/09/2026 13:06 | 309 | 29.595 |
| 10/09/2026 13:05 | 598 | 29.595 |
| 10/09/2026 13:05 | 568 | 29.585 |
| 10/09/2026 13:05 | 607 | 29.585 |
| 10/09/2026 13:05 | 194 | 29.58 |
| 10/09/2026 13:05 | 31 | 29.58 |
| 10/09/2026 13:05 | 270 | 29.585 |
| 10/09/2026 13:05 | 163 | 29.59 |
| 10/09/2026 13:05 | 299 | 29.59 |
| 10/09/2026 13:04 | 169 | 29.595 |
| 10/09/2026 13:04 | 169 | 29.595 |
| 10/09/2026 13:04 | 20 | 29.60 |
| 10/09/2026 13:04 | 42 | 29.60 |
| 10/09/2026 13:04 | 2 | 29.605 |
| 10/09/2026 13:04 | 295 | 29.605 |
| 10/09/2026 13:04 | 288 | 29.60 |
| 10/09/2026 13:04 | 82 | 29.60 |
| 10/09/2026 13:04 | 134 | 29.60 |
| 10/09/2026 13:04 | 109 | 29.595 |
| 10/09/2026 13:04 | 630 | 29.595 |
| 10/09/2026 13:04 | 71 | 29.595 |
| 10/09/2026 13:04 | 20 | 29.595 |
| 10/09/2026 13:04 | 140 | 29.595 |
| 10/09/2026 13:04 | 353 | 29.59 |
| 10/09/2026 13:04 | 500 | 29.595 |
| 10/09/2026 13:04 | 77 | 29.585 |
| 10/09/2026 13:04 | 112 | 29.585 |
| 10/09/2026 13:04 | 93 | 29.585 |
| 10/09/2026 13:04 | 70 | 29.59 |
| 10/09/2026 13:04 | 304 | 29.59 |
| 10/09/2026 13:04 | 421 | 29.595 |
| 10/09/2026 13:04 | 18 | 29.595 |
| 10/09/2026 13:03 | 607 | 29.59 |
| 10/09/2026 13:03 | 298 | 29.59 |
| 10/09/2026 13:03 | 369 | 29.595 |
| 10/09/2026 13:03 | 5 | 29.60 |
| 10/09/2026 13:03 | 365 | 29.605 |
| 10/09/2026 13:03 | 291 | 29.605 |
| 10/09/2026 13:03 | 169 | 29.605 |
| 10/09/2026 13:03 | 313 | 29.60 |
| 10/09/2026 13:03 | 244 | 29.60 |
| 10/09/2026 13:03 | 19 | 29.605 |
| 10/09/2026 13:03 | 607 | 29.605 |
| 10/09/2026 13:03 | 607 | 29.605 |
| 10/09/2026 13:03 | 169 | 29.59 |
| 10/09/2026 13:03 | 169 | 29.59 |
| 10/09/2026 13:03 | 389 | 29.59 |
| 10/09/2026 13:02 | 169 | 29.595 |
| 10/09/2026 13:02 | 35 | 29.595 |
| 10/09/2026 13:02 | 169 | 29.60 |
| 10/09/2026 13:02 | 169 | 29.605 |
| 10/09/2026 13:02 | 299 | 29.605 |
| 10/09/2026 13:02 | 24 | 29.60 |
| 10/09/2026 13:02 | 169 | 29.60 |
| 10/09/2026 13:02 | 131 | 29.60 |
| 10/09/2026 13:02 | 450 | 29.60 |
| 10/09/2026 13:02 | 169 | 29.605 |
| 10/09/2026 13:02 | 378 | 29.61 |
| 10/09/2026 13:02 | 52 | 29.61 |
| 10/09/2026 13:02 | 739 | 29.61 |
| 10/09/2026 13:02 | 28 | 29.61 |
| 10/09/2026 13:02 | 178 | 29.60 |
| 10/09/2026 13:02 | 378 | 29.59 |
| 10/09/2026 13:02 | 496 | 29.59 |
| 10/09/2026 13:01 | 11 | 29.595 |
| 10/09/2026 13:01 | 607 | 29.60 |
| 10/09/2026 13:01 | 511 | 29.60 |
| 10/09/2026 13:01 | 607 | 29.60 |
| 10/09/2026 13:01 | 39 | 29.605 |
| 10/09/2026 13:01 | 30 | 29.61 |
| 10/09/2026 13:01 | 150 | 29.615 |
| 10/09/2026 13:01 | 217 | 29.615 |
| 10/09/2026 13:01 | 15 | 29.61 |
| 10/09/2026 13:01 | 390 | 29.615 |
| 10/09/2026 13:01 | 607 | 29.61 |
| 10/09/2026 13:01 | 545 | 29.61 |
| 10/09/2026 13:01 | 82 | 29.61 |
| 10/09/2026 13:01 | 302 | 29.61 |
| 10/09/2026 13:01 | 64 | 29.61 |
| 10/09/2026 13:01 | 607 | 29.61 |
| 10/09/2026 13:01 | 607 | 29.60 |
| 10/09/2026 13:01 | 550 | 29.60 |
| 10/09/2026 13:01 | 607 | 29.60 |
| 10/09/2026 13:01 | 2 | 29.605 |
| 10/09/2026 13:01 | 300 | 29.605 |
| 10/09/2026 13:01 | 607 | 29.605 |
| 10/09/2026 13:01 | 180 | 29.605 |
| 10/09/2026 13:01 | 40 | 29.605 |
| 10/09/2026 13:01 | 107 | 29.605 |
| 10/09/2026 13:01 | 90 | 29.605 |
| 10/09/2026 13:01 | 196 | 29.60 |
| 10/09/2026 13:01 | 607 | 29.60 |
| 10/09/2026 13:01 | 443 | 29.60 |
| 10/09/2026 13:01 | 607 | 29.60 |
| 10/09/2026 13:01 | 607 | 29.595 |
| 10/09/2026 13:01 | 607 | 29.59 |
| 10/09/2026 13:01 | 607 | 29.59 |
| 10/09/2026 13:01 | 71 | 29.59 |
| 10/09/2026 13:00 | 256 | 29.59 |
| 10/09/2026 13:00 | 607 | 29.585 |
| 10/09/2026 13:00 | 239 | 29.585 |
| 10/09/2026 13:00 | 270 | 29.585 |
| 10/09/2026 13:00 | 607 | 29.585 |
| 10/09/2026 13:00 | 244 | 29.585 |
| 10/09/2026 13:00 | 77 | 29.585 |
| 10/09/2026 13:00 | 29 | 29.59 |
| 10/09/2026 13:00 | 230 | 29.595 |
| 10/09/2026 13:00 | 21 | 29.59 |
| 10/09/2026 12:59 | 75 | 29.595 |
| 10/09/2026 12:59 | 357 | 29.595 |
| 10/09/2026 12:59 | 169 | 29.60 |
| 10/09/2026 12:59 | 243 | 29.60 |
| 10/09/2026 12:59 | 607 | 29.60 |
| 10/09/2026 12:59 | 341 | 29.60 |
| 10/09/2026 12:59 | 447 | 29.60 |
| 10/09/2026 12:59 | 323 | 29.605 |
| 10/09/2026 12:59 | 221 | 29.605 |
| 10/09/2026 12:59 | 19 | 29.61 |
| 10/09/2026 12:59 | 11 | 29.61 |
| 10/09/2026 12:59 | 4 | 29.61 |
| 10/09/2026 12:59 | 52 | 29.61 |
| 10/09/2026 12:59 | 281 | 29.61 |
| 10/09/2026 12:59 | 382 | 29.605 |
| 10/09/2026 12:59 | 102 | 29.605 |
| 10/09/2026 12:59 | 88 | 29.605 |
| 10/09/2026 12:59 | 147 | 29.605 |
| 10/09/2026 12:59 | 413 | 29.605 |
| 10/09/2026 12:59 | 491 | 29.605 |
| 10/09/2026 12:59 | 60 | 29.605 |
| 10/09/2026 12:58 | 208 | 29.605 |
| 10/09/2026 12:58 | 607 | 29.605 |
| 10/09/2026 12:58 | 367 | 29.605 |
| 10/09/2026 12:58 | 513 | 29.60 |
| 10/09/2026 12:58 | 113 | 29.60 |
| 10/09/2026 12:58 | 41 | 29.60 |
| 10/09/2026 12:58 | 315 | 29.60 |
| 10/09/2026 12:58 | 60 | 29.60 |
| 10/09/2026 12:58 | 296 | 29.60 |
| 10/09/2026 12:58 | 290 | 29.60 |
| 10/09/2026 12:58 | 587 | 29.595 |
| 10/09/2026 12:58 | 607 | 29.595 |
| 10/09/2026 12:58 | 575 | 29.595 |
| 10/09/2026 12:58 | 12 | 29.595 |
| 10/09/2026 12:58 | 607 | 29.605 |
| 10/09/2026 12:58 | 468 | 29.605 |
| 10/09/2026 12:58 | 10 | 29.60 |
| 10/09/2026 12:58 | 71 | 29.60 |
| 10/09/2026 12:58 | 25 | 29.60 |
| 10/09/2026 12:58 | 30 | 29.60 |
| 10/09/2026 12:58 | 568 | 29.605 |
| 10/09/2026 12:58 | 385 | 29.615 |
| 10/09/2026 12:57 | 317 | 29.625 |
| 10/09/2026 12:57 | 82 | 29.625 |
| 10/09/2026 12:57 | 25 | 29.625 |
| 10/09/2026 12:57 | 14 | 29.625 |
| 10/09/2026 12:57 | 179 | 29.615 |
| 10/09/2026 12:57 | 340 | 29.615 |
| 10/09/2026 12:57 | 435 | 29.605 |
| 10/09/2026 12:57 | 9 | 29.605 |
| 10/09/2026 12:57 | 500 | 29.605 |
| 10/09/2026 12:57 | 607 | 29.61 |
| 10/09/2026 12:57 | 336 | 29.61 |
| 10/09/2026 12:57 | 196 | 29.61 |
| 10/09/2026 12:57 | 169 | 29.61 |
| 10/09/2026 12:57 | 25 | 29.61 |
| 10/09/2026 12:57 | 250 | 29.61 |
| 10/09/2026 12:57 | 23 | 29.615 |
| 10/09/2026 12:57 | 519 | 29.615 |
| 10/09/2026 12:56 | 6 | 29.62 |
| 10/09/2026 12:56 | 71 | 29.615 |
| 10/09/2026 12:56 | 28 | 29.615 |
| 10/09/2026 12:56 | 18 | 29.615 |
| 10/09/2026 12:56 | 331 | 29.615 |
| 10/09/2026 12:56 | 169 | 29.615 |
| 10/09/2026 12:56 | 392 | 29.62 |
| 10/09/2026 12:56 | 169 | 29.62 |
| 10/09/2026 12:56 | 607 | 29.62 |
| 10/09/2026 12:56 | 20 | 29.61 |
| 10/09/2026 12:56 | 171 | 29.615 |
| 10/09/2026 12:56 | 436 | 29.615 |
| 10/09/2026 12:56 | 198 | 29.605 |
| 10/09/2026 12:56 | 141 | 29.585 |
| 10/09/2026 12:56 | 491 | 29.585 |
| 10/09/2026 12:56 | 206 | 29.59 |
| 10/09/2026 12:56 | 169 | 29.59 |
| 10/09/2026 12:56 | 607 | 29.595 |
| 10/09/2026 12:56 | 162 | 29.595 |
| 10/09/2026 12:56 | 281 | 29.595 |
| 10/09/2026 12:56 | 40 | 29.595 |
| 10/09/2026 12:56 | 510 | 29.60 |
| 10/09/2026 12:56 | 364 | 29.585 |
| 10/09/2026 12:56 | 131 | 29.58 |
| 10/09/2026 12:56 | 607 | 29.58 |
| 10/09/2026 12:56 | 469 | 29.58 |
| 10/09/2026 12:56 | 169 | 29.575 |
| 10/09/2026 12:56 | 607 | 29.575 |
| 10/09/2026 12:56 | 13 | 29.565 |
| 10/09/2026 12:56 | 435 | 29.565 |
| 10/09/2026 12:56 | 100 | 29.57 |
| 10/09/2026 12:56 | 233 | 29.57 |
| 10/09/2026 12:56 | 607 | 29.57 |
| 10/09/2026 12:56 | 422 | 29.57 |
| 10/09/2026 12:56 | 110 | 29.57 |
| 10/09/2026 12:56 | 30 | 29.57 |
| 10/09/2026 12:55 | 1 | 29.56 |
| 10/09/2026 12:55 | 54 | 29.56 |
| 10/09/2026 12:55 | 55 | 29.56 |
| 10/09/2026 12:55 | 35 | 29.56 |
| 10/09/2026 12:55 | 25 | 29.56 |
| 10/09/2026 12:55 | 283 | 29.56 |
| 10/09/2026 12:55 | 35 | 29.56 |
| 10/09/2026 12:55 | 41 | 29.56 |
| 10/09/2026 12:55 | 170 | 29.56 |
| 10/09/2026 12:54 | 22 | 29.555 |
| 10/09/2026 12:54 | 192 | 29.555 |
| 10/09/2026 12:54 | 7 | 29.555 |
| 10/09/2026 12:54 | 508 | 29.555 |
| 10/09/2026 12:54 | 40 | 29.555 |
| 10/09/2026 12:54 | 510 | 29.555 |
| 10/09/2026 12:54 | 276 | 29.56 |
| 10/09/2026 12:53 | 21 | 29.565 |
| 10/09/2026 12:53 | 128 | 29.565 |
| 10/09/2026 12:53 | 419 | 29.565 |
| 10/09/2026 12:53 | 18 | 29.57 |
| 10/09/2026 12:53 | 507 | 29.575 |
| 10/09/2026 12:53 | 39 | 29.575 |
| 10/09/2026 12:53 | 382 | 29.575 |
| 10/09/2026 12:53 | 270 | 29.575 |
| 10/09/2026 12:53 | 80 | 29.575 |
| 10/09/2026 12:53 | 49 | 29.575 |
| 10/09/2026 12:53 | 438 | 29.58 |
| 10/09/2026 12:53 | 42 | 29.58 |
| 10/09/2026 12:53 | 246 | 29.58 |
| 10/09/2026 12:53 | 369 | 29.58 |
| 10/09/2026 12:53 | 112 | 29.565 |
| 10/09/2026 12:53 | 70 | 29.565 |
| 10/09/2026 12:53 | 31 | 29.565 |
| 10/09/2026 12:52 | 227 | 29.555 |
| 10/09/2026 12:52 | 415 | 29.555 |
| 10/09/2026 12:52 | 468 | 29.55 |
| 10/09/2026 12:52 | 607 | 29.55 |
| 10/09/2026 12:52 | 405 | 29.55 |
| 10/09/2026 12:52 | 250 | 29.55 |
| 10/09/2026 12:52 | 441 | 29.545 |
| 10/09/2026 12:52 | 106 | 29.54 |
| 10/09/2026 12:52 | 103 | 29.54 |
| 10/09/2026 12:52 | 418 | 29.54 |
| 10/09/2026 12:52 | 233 | 29.54 |
| 10/09/2026 12:52 | 380 | 29.54 |
| 10/09/2026 12:52 | 100 | 29.54 |
| 10/09/2026 12:52 | 484 | 29.535 |
| 10/09/2026 12:52 | 62 | 29.535 |
| 10/09/2026 12:52 | 132 | 29.535 |
| 10/09/2026 12:52 | 318 | 29.535 |
| 10/09/2026 12:52 | 21 | 29.53 |
| 10/09/2026 12:52 | 100 | 29.53 |
| 10/09/2026 12:52 | 50 | 29.53 |
| 10/09/2026 12:52 | 100 | 29.53 |
| 10/09/2026 12:52 | 50 | 29.53 |
| 10/09/2026 12:52 | 100 | 29.53 |
| 10/09/2026 12:52 | 452 | 29.53 |
| 10/09/2026 12:52 | 229 | 29.525 |
| 10/09/2026 12:52 | 5 | 29.52 |
| 10/09/2026 12:52 | 304 | 29.52 |
| 10/09/2026 12:52 | 304 | 29.52 |
| 10/09/2026 12:52 | 607 | 29.52 |
| 10/09/2026 12:52 | 292 | 29.52 |
| 10/09/2026 12:52 | 607 | 29.525 |
| 10/09/2026 12:52 | 150 | 29.53 |
| 10/09/2026 12:52 | 607 | 29.525 |
| 10/09/2026 12:52 | 418 | 29.525 |
| 10/09/2026 12:52 | 607 | 29.525 |
| 10/09/2026 12:52 | 241 | 29.52 |
| 10/09/2026 12:52 | 362 | 29.52 |
| 10/09/2026 12:52 | 432 | 29.515 |
| 10/09/2026 12:52 | 138 | 29.52 |
| 10/09/2026 12:52 | 292 | 29.52 |
| 10/09/2026 12:52 | 536 | 29.485 |
| 10/09/2026 12:52 | 244 | 29.485 |
| 10/09/2026 12:52 | 1200 | 29.49 |
| 10/09/2026 12:52 | 607 | 29.49 |
| 10/09/2026 12:52 | 586 | 29.49 |
| 10/09/2026 12:52 | 578 | 29.49 |
| 10/09/2026 12:52 | 236 | 29.49 |
| 10/09/2026 12:52 | 384 | 29.495 |
| 10/09/2026 12:52 | 249 | 29.495 |
| 10/09/2026 12:52 | 607 | 29.50 |
| 10/09/2026 12:52 | 50 | 29.50 |
| 10/09/2026 12:52 | 100 | 29.50 |
| 10/09/2026 12:52 | 500 | 29.50 |
| 10/09/2026 12:52 | 2475 | 29.50 |
| 10/09/2026 12:52 | 5 | 29.50 |
| 10/09/2026 12:52 | 500 | 29.50 |
| 10/09/2026 12:52 | 372 | 29.50 |
| 10/09/2026 12:52 | 247 | 29.50 |
| 10/09/2026 12:52 | 300 | 29.505 |
| 10/09/2026 12:52 | 607 | 29.505 |
| 10/09/2026 12:52 | 354 | 29.505 |
| 10/09/2026 12:52 | 242 | 29.505 |
| 10/09/2026 12:52 | 300 | 29.51 |
| 10/09/2026 12:52 | 300 | 29.51 |
| 10/09/2026 12:52 | 131 | 29.51 |
| 10/09/2026 12:52 | 464 | 29.51 |
| 10/09/2026 12:52 | 607 | 29.51 |
| 10/09/2026 12:52 | 389 | 29.51 |
| 10/09/2026 12:52 | 241 | 29.51 |
| 10/09/2026 12:52 | 236 | 29.515 |
| 10/09/2026 12:52 | 432 | 29.515 |
| 10/09/2026 12:52 | 300 | 29.515 |
| 10/09/2026 12:52 | 607 | 29.515 |
| 10/09/2026 12:52 | 435 | 29.515 |
| 10/09/2026 12:52 | 409 | 29.52 |
| 10/09/2026 12:52 | 500 | 29.52 |
| 10/09/2026 12:52 | 141 | 29.52 |
| 10/09/2026 12:52 | 235 | 29.52 |
| 10/09/2026 12:52 | 607 | 29.52 |
| 10/09/2026 12:52 | 498 | 29.52 |
| 10/09/2026 12:52 | 444 | 29.52 |
| 10/09/2026 12:52 | 231 | 29.525 |
| 10/09/2026 12:52 | 459 | 29.525 |
| 10/09/2026 12:52 | 398 | 29.525 |
| 10/09/2026 12:52 | 169 | 29.525 |
| 10/09/2026 12:52 | 196 | 29.525 |
| 10/09/2026 12:52 | 204 | 29.525 |
| 10/09/2026 12:52 | 607 | 29.525 |
| 10/09/2026 12:52 | 449 | 29.525 |
| 10/09/2026 12:52 | 476 | 29.53 |
| 10/09/2026 12:52 | 607 | 29.53 |
| 10/09/2026 12:52 | 449 | 29.53 |
| 10/09/2026 12:52 | 607 | 29.53 |
| 10/09/2026 12:52 | 452 | 29.53 |
| 10/09/2026 12:52 | 173 | 29.53 |
| 10/09/2026 12:52 | 169 | 29.53 |
| 10/09/2026 12:52 | 209 | 29.53 |
| 10/09/2026 12:52 | 12 | 29.53 |
| 10/09/2026 12:52 | 449 | 29.53 |
| 10/09/2026 12:52 | 399 | 29.53 |
| 10/09/2026 12:52 | 202 | 29.53 |
| 10/09/2026 12:52 | 405 | 29.53 |
| 10/09/2026 12:52 | 40 | 29.53 |
| 10/09/2026 12:52 | 500 | 29.53 |
| 10/09/2026 12:52 | 728 | 29.53 |
| 10/09/2026 12:52 | 500 | 29.525 |
| 10/09/2026 12:51 | 100 | 29.525 |
| 10/09/2026 12:50 | 712 | 29.515 |
| 10/09/2026 12:50 | 607 | 29.52 |
| 10/09/2026 12:50 | 361 | 29.52 |
| 10/09/2026 12:50 | 149 | 29.525 |
| 10/09/2026 12:50 | 177 | 29.525 |
| 10/09/2026 12:50 | 427 | 29.525 |
| 10/09/2026 12:50 | 526 | 29.53 |
| 10/09/2026 12:49 | 71 | 29.535 |
| 10/09/2026 12:49 | 39 | 29.535 |
| 10/09/2026 12:49 | 346 | 29.535 |
| 10/09/2026 12:49 | 54 | 29.535 |
| 10/09/2026 12:49 | 500 | 29.53 |
| 10/09/2026 12:49 | 100 | 29.53 |
| 10/09/2026 12:48 | 545 | 29.53 |
| 10/09/2026 12:48 | 14 | 29.53 |
| 10/09/2026 12:48 | 26 | 29.53 |
| 10/09/2026 12:48 | 18 | 29.53 |
| 10/09/2026 12:48 | 312 | 29.53 |
| 10/09/2026 12:48 | 108 | 29.54 |
| 10/09/2026 12:48 | 112 | 29.54 |
| 10/09/2026 12:48 | 426 | 29.54 |
| 10/09/2026 12:48 | 239 | 29.54 |
| 10/09/2026 12:48 | 607 | 29.54 |
| 10/09/2026 12:47 | 352 | 29.54 |
| 10/09/2026 12:47 | 607 | 29.545 |
| 10/09/2026 12:47 | 23 | 29.535 |
| 10/09/2026 12:47 | 221 | 29.535 |
| 10/09/2026 12:47 | 93 | 29.535 |
| 10/09/2026 12:47 | 8 | 29.535 |
| 10/09/2026 12:47 | 70 | 29.535 |
| 10/09/2026 12:47 | 257 | 29.535 |
| 10/09/2026 12:47 | 428 | 29.535 |
| 10/09/2026 12:47 | 364 | 29.535 |
| 10/09/2026 12:47 | 240 | 29.54 |
| 10/09/2026 12:47 | 291 | 29.54 |
| 10/09/2026 12:47 | 402 | 29.555 |
| 10/09/2026 12:47 | 435 | 29.555 |
| 10/09/2026 12:47 | 300 | 29.55 |
| 10/09/2026 12:47 | 486 | 29.55 |
| 10/09/2026 12:47 | 844 | 29.55 |
| 10/09/2026 12:47 | 102 | 29.55 |
| 10/09/2026 12:47 | 193 | 29.55 |
| 10/09/2026 12:47 | 230 | 29.55 |
| 10/09/2026 12:47 | 607 | 29.55 |
| 10/09/2026 12:47 | 434 | 29.55 |
| 10/09/2026 12:47 | 270 | 29.545 |
| 10/09/2026 12:47 | 441 | 29.545 |
| 10/09/2026 12:47 | 291 | 29.545 |
| 10/09/2026 12:47 | 313 | 29.545 |
| 10/09/2026 12:47 | 237 | 29.545 |
| 10/09/2026 12:47 | 607 | 29.545 |
| 10/09/2026 12:47 | 421 | 29.545 |
| 10/09/2026 12:47 | 169 | 29.54 |
| 10/09/2026 12:47 | 150 | 29.54 |
| 10/09/2026 12:47 | 248 | 29.54 |
| 10/09/2026 12:47 | 607 | 29.54 |
| 10/09/2026 12:47 | 291 | 29.54 |
| 10/09/2026 12:47 | 422 | 29.54 |
| 10/09/2026 12:46 | 370 | 29.54 |
| 10/09/2026 12:46 | 83 | 29.54 |
| 10/09/2026 12:46 | 39 | 29.54 |
| 10/09/2026 12:46 | 496 | 29.54 |
| 10/09/2026 12:46 | 63 | 29.54 |
| 10/09/2026 12:46 | 123 | 29.54 |
| 10/09/2026 12:46 | 24 | 29.54 |
| 10/09/2026 12:46 | 39 | 29.54 |
| 10/09/2026 12:45 | 10 | 29.54 |
| 10/09/2026 12:45 | 538 | 29.54 |
| 10/09/2026 12:45 | 71 | 29.54 |
| 10/09/2026 12:45 | 492 | 29.54 |
| 10/09/2026 12:44 | 478 | 29.54 |
| 10/09/2026 12:44 | 215 | 29.545 |
| 10/09/2026 12:44 | 146 | 29.54 |
| 10/09/2026 12:44 | 9 | 29.54 |
| 10/09/2026 12:44 | 100 | 29.54 |
| 10/09/2026 12:44 | 537 | 29.54 |
| 10/09/2026 12:44 | 336 | 29.55 |
| 10/09/2026 12:44 | 33 | 29.55 |
| 10/09/2026 12:44 | 39 | 29.55 |
| 10/09/2026 12:44 | 78 | 29.55 |
| 10/09/2026 12:44 | 107 | 29.55 |
| 10/09/2026 12:44 | 20 | 29.545 |
| 10/09/2026 12:44 | 7 | 29.545 |
| 10/09/2026 12:43 | 17 | 29.55 |
| 10/09/2026 12:43 | 265 | 29.55 |
| 10/09/2026 12:43 | 207 | 29.55 |
| 10/09/2026 12:43 | 3 | 29.555 |
| 10/09/2026 12:43 | 6 | 29.555 |
| 10/09/2026 12:42 | 520 | 29.56 |
| 10/09/2026 12:42 | 71 | 29.56 |
| 10/09/2026 12:42 | 1000 | 29.56 |
| 10/09/2026 12:42 | 502 | 29.555 |
| 10/09/2026 12:41 | 497 | 29.555 |
| 10/09/2026 12:41 | 30 | 29.56 |
| 10/09/2026 12:41 | 39 | 29.56 |
| 10/09/2026 12:41 | 140 | 29.56 |
| 10/09/2026 12:41 | 227 | 29.56 |
| 10/09/2026 12:41 | 21 | 29.56 |
| 10/09/2026 12:41 | 319 | 29.56 |
| 10/09/2026 12:41 | 111 | 29.56 |
| 10/09/2026 12:41 | 20 | 29.56 |
| 10/09/2026 12:40 | 461 | 29.57 |
| 10/09/2026 12:40 | 40 | 29.57 |
| 10/09/2026 12:40 | 34 | 29.57 |
| 10/09/2026 12:40 | 34 | 29.57 |
| 10/09/2026 12:40 | 456 | 29.575 |
| 10/09/2026 12:40 | 22 | 29.57 |
| 10/09/2026 12:40 | 325 | 29.57 |
| 10/09/2026 12:40 | 8 | 29.575 |
| 10/09/2026 12:40 | 33 | 29.575 |
| 10/09/2026 12:40 | 18 | 29.575 |
| 10/09/2026 12:40 | 100 | 29.575 |
| 10/09/2026 12:40 | 25 | 29.58 |
| 10/09/2026 12:40 | 17 | 29.58 |
| 10/09/2026 12:40 | 520 | 29.58 |
| 10/09/2026 12:40 | 3750 | 29.58 |
| 10/09/2026 12:40 | 726 | 29.58 |
| 10/09/2026 12:40 | 737 | 29.58 |
| 10/09/2026 12:40 | 272 | 29.58 |
| 10/09/2026 12:40 | 694 | 29.58 |
| 10/09/2026 12:40 | 607 | 29.58 |
| 10/09/2026 12:40 | 714 | 29.58 |
| 10/09/2026 12:40 | 23 | 29.58 |
| 10/09/2026 12:40 | 77 | 29.58 |
| 10/09/2026 12:40 | 255 | 29.585 |
| 10/09/2026 12:40 | 19 | 29.59 |
| 10/09/2026 12:40 | 6 | 29.59 |
| 10/09/2026 12:40 | 380 | 29.59 |
| 10/09/2026 12:40 | 141 | 29.59 |
| 10/09/2026 12:40 | 16 | 29.595 |
| 10/09/2026 12:39 | 39 | 29.595 |
| 10/09/2026 12:39 | 25 | 29.60 |
| 10/09/2026 12:39 | 196 | 29.60 |
| 10/09/2026 12:39 | 56 | 29.60 |
| 10/09/2026 12:39 | 42 | 29.60 |
| 10/09/2026 12:39 | 64 | 29.60 |
| 10/09/2026 12:38 | 29 | 29.61 |
| 10/09/2026 12:38 | 607 | 29.61 |
| 10/09/2026 12:38 | 39 | 29.605 |
| 10/09/2026 12:38 | 446 | 29.60 |
| 10/09/2026 12:38 | 500 | 29.60 |
| 10/09/2026 12:38 | 318 | 29.60 |
| 10/09/2026 12:38 | 19 | 29.605 |
| 10/09/2026 12:38 | 7 | 29.605 |
| 10/09/2026 12:38 | 375 | 29.605 |
| 10/09/2026 12:38 | 249 | 29.605 |
| 10/09/2026 12:38 | 169 | 29.605 |
| 10/09/2026 12:38 | 300 | 29.605 |
| 10/09/2026 12:38 | 607 | 29.605 |
| 10/09/2026 12:38 | 20 | 29.605 |
| 10/09/2026 12:38 | 319 | 29.61 |
| 10/09/2026 12:38 | 508 | 29.61 |
| 10/09/2026 12:37 | 100 | 29.605 |
| 10/09/2026 12:37 | 607 | 29.60 |
| 10/09/2026 12:37 | 15 | 29.60 |
| 10/09/2026 12:37 | 241 | 29.60 |
| 10/09/2026 12:37 | 436 | 29.60 |
| 10/09/2026 12:37 | 429 | 29.60 |
| 10/09/2026 12:37 | 3000 | 29.60 |
| 10/09/2026 12:37 | 607 | 29.60 |
| 10/09/2026 12:37 | 90 | 29.60 |
| 10/09/2026 12:37 | 100 | 29.60 |
| 10/09/2026 12:36 | 459 | 29.605 |
| 10/09/2026 12:36 | 241 | 29.61 |
| 10/09/2026 12:36 | 52 | 29.61 |
| 10/09/2026 12:36 | 291 | 29.61 |
| 10/09/2026 12:36 | 300 | 29.615 |
| 10/09/2026 12:36 | 180 | 29.615 |
| 10/09/2026 12:36 | 447 | 29.62 |
| 10/09/2026 12:36 | 63 | 29.62 |
| 10/09/2026 12:36 | 5 | 29.615 |
| 10/09/2026 12:36 | 995 | 29.615 |
| 10/09/2026 12:36 | 90 | 29.62 |
| 10/09/2026 12:36 | 24 | 29.61 |
| 10/09/2026 12:35 | 169 | 29.62 |
| 10/09/2026 12:35 | 538 | 29.615 |
| 10/09/2026 12:35 | 220 | 29.62 |
| 10/09/2026 12:35 | 40 | 29.62 |
| 10/09/2026 12:35 | 112 | 29.62 |
| 10/09/2026 12:35 | 82 | 29.615 |
| 10/09/2026 12:35 | 72 | 29.615 |
| 10/09/2026 12:35 | 202 | 29.615 |
| 10/09/2026 12:35 | 287 | 29.62 |
| 10/09/2026 12:35 | 1500 | 29.615 |
| 10/09/2026 12:34 | 47 | 29.615 |
| 10/09/2026 12:34 | 128 | 29.615 |
| 10/09/2026 12:34 | 58 | 29.615 |
| 10/09/2026 12:34 | 145 | 29.615 |
| 10/09/2026 12:34 | 169 | 29.62 |
| 10/09/2026 12:34 | 19 | 29.62 |
| 10/09/2026 12:34 | 503 | 29.62 |
| 10/09/2026 12:34 | 607 | 29.62 |
| 10/09/2026 12:34 | 21 | 29.625 |
| 10/09/2026 12:34 | 10 | 29.63 |
| 10/09/2026 12:34 | 160 | 29.63 |
| 10/09/2026 12:34 | 170 | 29.63 |
| 10/09/2026 12:33 | 163 | 29.63 |
| 10/09/2026 12:33 | 607 | 29.63 |
| 10/09/2026 12:33 | 59 | 29.63 |
| 10/09/2026 12:33 | 607 | 29.63 |
| 10/09/2026 12:33 | 71 | 29.63 |
| 10/09/2026 12:33 | 540 | 29.63 |
| 10/09/2026 12:33 | 375 | 29.63 |
| 10/09/2026 12:33 | 232 | 29.615 |
| 10/09/2026 12:33 | 470 | 29.615 |
| 10/09/2026 12:33 | 137 | 29.615 |
| 10/09/2026 12:33 | 607 | 29.62 |
| 10/09/2026 12:33 | 107 | 29.615 |
| 10/09/2026 12:33 | 7 | 29.615 |
| 10/09/2026 12:33 | 562 | 29.615 |
| 10/09/2026 12:33 | 478 | 29.6175 |
| 10/09/2026 12:33 | 386 | 29.625 |
| 10/09/2026 12:33 | 607 | 29.625 |
| 10/09/2026 12:33 | 467 | 29.63 |
| 10/09/2026 12:33 | 248 | 29.62 |
| 10/09/2026 12:33 | 481 | 29.62 |
| 10/09/2026 12:33 | 434 | 29.62 |
| 10/09/2026 12:33 | 318 | 29.62 |
| 10/09/2026 12:33 | 607 | 29.62 |
| 10/09/2026 12:33 | 239 | 29.625 |
| 10/09/2026 12:33 | 433 | 29.625 |
| 10/09/2026 12:33 | 371 | 29.625 |
| 10/09/2026 12:33 | 485 | 29.625 |
| 10/09/2026 12:33 | 607 | 29.625 |
| 10/09/2026 12:33 | 344 | 29.625 |
| 10/09/2026 12:33 | 270 | 29.63 |
| 10/09/2026 12:33 | 144 | 29.63 |
| 10/09/2026 12:33 | 244 | 29.63 |
| 10/09/2026 12:33 | 433 | 29.63 |
| 10/09/2026 12:33 | 467 | 29.63 |
| 10/09/2026 12:33 | 131 | 29.63 |
| 10/09/2026 12:33 | 607 | 29.63 |
| 10/09/2026 12:33 | 169 | 29.63 |
| 10/09/2026 12:33 | 433 | 29.635 |
| 10/09/2026 12:33 | 409 | 29.635 |
| 10/09/2026 12:33 | 169 | 29.635 |
| 10/09/2026 12:33 | 246 | 29.635 |
| 10/09/2026 12:33 | 481 | 29.635 |
| 10/09/2026 12:33 | 607 | 29.635 |
| 10/09/2026 12:33 | 240 | 29.635 |
| 10/09/2026 12:33 | 270 | 29.635 |
| 10/09/2026 12:33 | 75 | 29.63 |
| 10/09/2026 12:33 | 467 | 29.63 |
| 10/09/2026 12:33 | 75 | 29.63 |
| 10/09/2026 12:33 | 195 | 29.63 |
| 10/09/2026 12:33 | 249 | 29.63 |
| 10/09/2026 12:33 | 607 | 29.63 |
| 10/09/2026 12:33 | 126 | 29.63 |
| 10/09/2026 12:33 | 200 | 29.63 |
| 10/09/2026 12:33 | 367 | 29.63 |
| 10/09/2026 12:33 | 430 | 29.63 |
| 10/09/2026 12:33 | 299 | 29.635 |
| 10/09/2026 12:33 | 39 | 29.64 |
| 10/09/2026 12:33 | 355 | 29.64 |
| 10/09/2026 12:33 | 283 | 29.64 |
| 10/09/2026 12:32 | 40 | 29.635 |
| 10/09/2026 12:32 | 21 | 29.635 |
| 10/09/2026 12:32 | 262 | 29.635 |
| 10/09/2026 12:32 | 169 | 29.635 |
| 10/09/2026 12:32 | 361 | 29.63 |
| 10/09/2026 12:32 | 144 | 29.625 |
| 10/09/2026 12:32 | 26 | 29.625 |
| 10/09/2026 12:32 | 501 | 29.625 |
| 10/09/2026 12:32 | 246 | 29.63 |
| 10/09/2026 12:32 | 243 | 29.63 |
| 10/09/2026 12:32 | 247 | 29.63 |
| 10/09/2026 12:32 | 434 | 29.63 |
| 10/09/2026 12:32 | 169 | 29.63 |
| 10/09/2026 12:31 | 474 | 29.63 |
| 10/09/2026 12:31 | 694 | 29.63 |
| 10/09/2026 12:31 | 480 | 29.63 |
| 10/09/2026 12:31 | 40 | 29.625 |
| 10/09/2026 12:30 | 607 | 29.625 |
| 10/09/2026 12:30 | 246 | 29.625 |
| 10/09/2026 12:30 | 169 | 29.625 |
| 10/09/2026 12:30 | 134 | 29.625 |
| 10/09/2026 12:30 | 257 | 29.625 |
| 10/09/2026 12:30 | 21 | 29.635 |
| 10/09/2026 12:30 | 301 | 29.635 |
| 10/09/2026 12:30 | 591 | 29.64 |
| 10/09/2026 12:30 | 47 | 29.64 |
| 10/09/2026 12:30 | 50 | 29.64 |
| 10/09/2026 12:30 | 18 | 29.64 |
| 10/09/2026 12:30 | 7 | 29.64 |
| 10/09/2026 12:30 | 119 | 29.645 |
| 10/09/2026 12:30 | 169 | 29.645 |
| 10/09/2026 12:30 | 607 | 29.645 |
| 10/09/2026 12:30 | 20 | 29.645 |
| 10/09/2026 12:30 | 9 | 29.645 |
| 10/09/2026 12:30 | 345 | 29.645 |
| 10/09/2026 12:29 | 213 | 29.64 |
| 10/09/2026 12:29 | 679 | 29.64 |
| 10/09/2026 12:29 | 156 | 29.64 |
| 10/09/2026 12:29 | 101 | 29.635 |
| 10/09/2026 12:29 | 531 | 29.635 |
| 10/09/2026 12:29 | 18 | 29.625 |
| 10/09/2026 12:29 | 5 | 29.625 |
| 10/09/2026 12:28 | 173 | 29.625 |
| 10/09/2026 12:28 | 607 | 29.625 |
| 10/09/2026 12:28 | 452 | 29.63 |
| 10/09/2026 12:28 | 211 | 29.63 |
| 10/09/2026 12:28 | 41 | 29.63 |
| 10/09/2026 12:28 | 169 | 29.625 |
| 10/09/2026 12:28 | 16 | 29.625 |
| 10/09/2026 12:28 | 9 | 29.62 |
| 10/09/2026 12:28 | 27 | 29.62 |
| 10/09/2026 12:28 | 8 | 29.625 |
| 10/09/2026 12:28 | 420 | 29.625 |
| 10/09/2026 12:28 | 90 | 29.625 |
| 10/09/2026 12:28 | 337 | 29.635 |
| 10/09/2026 12:27 | 17 | 29.64 |
| 10/09/2026 12:27 | 9 | 29.64 |
| 10/09/2026 12:27 | 9 | 29.645 |
| 10/09/2026 12:27 | 21 | 29.645 |
| 10/09/2026 12:27 | 292 | 29.645 |
| 10/09/2026 12:27 | 62 | 29.645 |
| 10/09/2026 12:27 | 529 | 29.655 |
| 10/09/2026 12:27 | 169 | 29.655 |
| 10/09/2026 12:26 | 35 | 29.655 |
| 10/09/2026 12:26 | 365 | 29.655 |
| 10/09/2026 12:26 | 39 | 29.655 |
| 10/09/2026 12:26 | 147 | 29.655 |
| 10/09/2026 12:26 | 385 | 29.655 |
| 10/09/2026 12:26 | 183 | 29.66 |
| 10/09/2026 12:26 | 445 | 29.66 |
| 10/09/2026 12:26 | 51 | 29.66 |
| 10/09/2026 12:26 | 4 | 29.665 |
| 10/09/2026 12:26 | 206 | 29.665 |
| 10/09/2026 12:26 | 228 | 29.665 |
| 10/09/2026 12:26 | 861 | 29.665 |
| 10/09/2026 12:26 | 284 | 29.665 |
| 10/09/2026 12:25 | 28 | 29.665 |
| 10/09/2026 12:25 | 511 | 29.6625 |
| 10/09/2026 12:25 | 546 | 29.665 |
| 10/09/2026 12:25 | 77 | 29.665 |
| 10/09/2026 12:25 | 169 | 29.665 |
| 10/09/2026 12:25 | 100 | 29.665 |
| 10/09/2026 12:25 | 347 | 29.665 |
| 10/09/2026 12:25 | 63 | 29.665 |
| 10/09/2026 12:25 | 399 | 29.665 |
| 10/09/2026 12:25 | 607 | 29.665 |
| 10/09/2026 12:25 | 607 | 29.66 |
| 10/09/2026 12:25 | 342 | 29.655 |
| 10/09/2026 12:25 | 607 | 29.655 |
| 10/09/2026 12:25 | 528 | 29.65 |
| 10/09/2026 12:25 | 607 | 29.65 |
| 10/09/2026 12:25 | 194 | 29.65 |
| 10/09/2026 12:25 | 194 | 29.65 |
| 10/09/2026 12:25 | 233 | 29.65 |
| 10/09/2026 12:25 | 607 | 29.65 |
| 10/09/2026 12:25 | 209 | 29.65 |
| 10/09/2026 12:25 | 591 | 29.65 |
| 10/09/2026 12:25 | 607 | 29.645 |
| 10/09/2026 12:25 | 18 | 29.645 |
| 10/09/2026 12:25 | 30 | 29.645 |
| 10/09/2026 12:25 | 20 | 29.645 |
| 10/09/2026 12:25 | 9 | 29.645 |
| 10/09/2026 12:25 | 507 | 29.645 |
| 10/09/2026 12:25 | 169 | 29.64 |
| 10/09/2026 12:25 | 607 | 29.64 |
| 10/09/2026 12:25 | 543 | 29.64 |
| 10/09/2026 12:25 | 40 | 29.635 |
| 10/09/2026 12:25 | 238 | 29.635 |
| 10/09/2026 12:25 | 160 | 29.635 |
| 10/09/2026 12:25 | 607 | 29.635 |
| 10/09/2026 12:25 | 169 | 29.64 |
| 10/09/2026 12:25 | 607 | 29.64 |
| 10/09/2026 12:25 | 353 | 29.645 |
| 10/09/2026 12:25 | 254 | 29.645 |
| 10/09/2026 12:25 | 225 | 29.6425 |
| 10/09/2026 12:25 | 607 | 29.6425 |
| 10/09/2026 12:25 | 84 | 29.6425 |
| 10/09/2026 12:25 | 225 | 29.6425 |
| 10/09/2026 12:25 | 225 | 29.6425 |
| 10/09/2026 12:25 | 225 | 29.6425 |
| 10/09/2026 12:25 | 4 | 29.64 |
| 10/09/2026 12:25 | 165 | 29.64 |
| 10/09/2026 12:25 | 607 | 29.6375 |
| 10/09/2026 12:25 | 169 | 29.64 |
| 10/09/2026 12:25 | 243 | 29.64 |
| 10/09/2026 12:25 | 448 | 29.64 |
| 10/09/2026 12:25 | 215 | 29.64 |
| 10/09/2026 12:25 | 607 | 29.64 |
| 10/09/2026 12:25 | 16 | 29.64 |
| 10/09/2026 12:24 | 446 | 29.645 |
| 10/09/2026 12:24 | 319 | 29.645 |
| 10/09/2026 12:24 | 169 | 29.65 |
| 10/09/2026 12:24 | 231 | 29.65 |
| 10/09/2026 12:24 | 204 | 29.65 |
| 10/09/2026 12:24 | 24 | 29.65 |
| 10/09/2026 12:24 | 446 | 29.65 |
| 10/09/2026 12:24 | 28 | 29.65 |
| 10/09/2026 12:24 | 37 | 29.65 |
| 10/09/2026 12:24 | 39 | 29.655 |
| 10/09/2026 12:24 | 17 | 29.655 |
| 10/09/2026 12:24 | 472 | 29.655 |
| 10/09/2026 12:24 | 42 | 29.655 |
| 10/09/2026 12:24 | 262 | 29.665 |
| 10/09/2026 12:24 | 67 | 29.665 |
| 10/09/2026 12:24 | 57 | 29.6675 |
| 10/09/2026 12:24 | 550 | 29.6675 |
| 10/09/2026 12:24 | 100 | 29.67 |
| 10/09/2026 12:24 | 12 | 29.67 |
| 10/09/2026 12:24 | 446 | 29.67 |
| 10/09/2026 12:24 | 243 | 29.67 |
| 10/09/2026 12:24 | 607 | 29.67 |
| 10/09/2026 12:24 | 885 | 29.67 |
| 10/09/2026 12:24 | 563 | 29.6675 |
| 10/09/2026 12:24 | 100 | 29.665 |
| 10/09/2026 12:24 | 405 | 29.665 |
| 10/09/2026 12:24 | 186 | 29.665 |
| 10/09/2026 12:24 | 39 | 29.665 |
| 10/09/2026 12:24 | 160 | 29.665 |
| 10/09/2026 12:24 | 90 | 29.665 |
| 10/09/2026 12:24 | 300 | 29.665 |
| 10/09/2026 12:24 | 546 | 29.66 |
| 10/09/2026 12:24 | 6 | 29.66 |
| 10/09/2026 12:24 | 13 | 29.66 |
| 10/09/2026 12:24 | 77 | 29.665 |
| 10/09/2026 12:24 | 378 | 29.665 |
| 10/09/2026 12:23 | 480 | 29.665 |
| 10/09/2026 12:23 | 164 | 29.665 |
| 10/09/2026 12:23 | 336 | 29.665 |
| 10/09/2026 12:23 | 34 | 29.67 |
| 10/09/2026 12:23 | 444 | 29.665 |
| 10/09/2026 12:23 | 607 | 29.665 |
| 10/09/2026 12:23 | 203 | 29.665 |
| 10/09/2026 12:23 | 544 | 29.665 |
| 10/09/2026 12:23 | 264 | 29.67 |
| 10/09/2026 12:23 | 224 | 29.67 |
| 10/09/2026 12:22 | 607 | 29.665 |
| 10/09/2026 12:22 | 86 | 29.6625 |
| 10/09/2026 12:22 | 521 | 29.6625 |
| 10/09/2026 12:22 | 25 | 29.665 |
| 10/09/2026 12:22 | 125 | 29.665 |
| 10/09/2026 12:22 | 345 | 29.665 |
| 10/09/2026 12:22 | 301 | 29.67 |
| 10/09/2026 12:22 | 607 | 29.67 |
| 10/09/2026 12:22 | 467 | 29.675 |
| 10/09/2026 12:22 | 607 | 29.675 |
| 10/09/2026 12:22 | 243 | 29.675 |
| 10/09/2026 12:22 | 460 | 29.675 |
| 10/09/2026 12:22 | 16 | 29.6775 |
| 10/09/2026 12:22 | 607 | 29.675 |
| 10/09/2026 12:21 | 87 | 29.675 |
| 10/09/2026 12:21 | 607 | 29.675 |
| 10/09/2026 12:21 | 350 | 29.665 |
| 10/09/2026 12:21 | 38 | 29.67 |
| 10/09/2026 12:21 | 519 | 29.675 |
| 10/09/2026 12:21 | 428 | 29.675 |
| 10/09/2026 12:20 | 145 | 29.675 |
| 10/09/2026 12:20 | 556 | 29.675 |
| 10/09/2026 12:20 | 607 | 29.665 |
| 10/09/2026 12:20 | 425 | 29.665 |
| 10/09/2026 12:20 | 133 | 29.665 |
| 10/09/2026 12:20 | 1000 | 29.665 |
| 10/09/2026 12:20 | 272 | 29.665 |
| 10/09/2026 12:20 | 51 | 29.66 |
| 10/09/2026 12:20 | 506 | 29.665 |
| 10/09/2026 12:20 | 100 | 29.66 |
| 10/09/2026 12:20 | 39 | 29.655 |
| 10/09/2026 12:19 | 800 | 29.655 |
| 10/09/2026 12:19 | 15 | 29.65 |
| 10/09/2026 12:19 | 140 | 29.65 |
| 10/09/2026 12:19 | 1550 | 29.65 |
| 10/09/2026 12:19 | 415 | 29.65 |
| 10/09/2026 12:19 | 607 | 29.655 |
| 10/09/2026 12:19 | 237 | 29.655 |
| 10/09/2026 12:19 | 21 | 29.66 |
| 10/09/2026 12:19 | 163 | 29.66 |
| 10/09/2026 12:19 | 235 | 29.66 |
| 10/09/2026 12:19 | 442 | 29.66 |
| 10/09/2026 12:19 | 411 | 29.66 |
| 10/09/2026 12:19 | 291 | 29.66 |
| 10/09/2026 12:19 | 543 | 29.67 |
| 10/09/2026 12:19 | 267 | 29.67 |
| 10/09/2026 12:19 | 24 | 29.67 |
| 10/09/2026 12:19 | 3 | 29.67 |
| 10/09/2026 12:18 | 38 | 29.66 |
| 10/09/2026 12:18 | 1 | 29.66 |
| 10/09/2026 12:18 | 26 | 29.66 |
| 10/09/2026 12:18 | 607 | 29.66 |
| 10/09/2026 12:18 | 170 | 29.655 |
| 10/09/2026 12:18 | 50 | 29.655 |
| 10/09/2026 12:18 | 154 | 29.655 |
| 10/09/2026 12:18 | 607 | 29.655 |
| 10/09/2026 12:17 | 169 | 29.66 |
| 10/09/2026 12:17 | 39 | 29.66 |
| 10/09/2026 12:17 | 227 | 29.66 |
| 10/09/2026 12:17 | 150 | 29.66 |
| 10/09/2026 12:17 | 42 | 29.66 |
| 10/09/2026 12:17 | 607 | 29.665 |
| 10/09/2026 12:17 | 451 | 29.665 |
| 10/09/2026 12:17 | 242 | 29.665 |
| 10/09/2026 12:17 | 291 | 29.665 |
| 10/09/2026 12:17 | 119 | 29.67 |
| 10/09/2026 12:17 | 169 | 29.67 |
| 10/09/2026 12:17 | 170 | 29.67 |
| 10/09/2026 12:17 | 169 | 29.67 |
| 10/09/2026 12:17 | 32 | 29.67 |
| 10/09/2026 12:17 | 61 | 29.67 |
| 10/09/2026 12:17 | 184 | 29.66 |
| 10/09/2026 12:17 | 139 | 29.66 |
| 10/09/2026 12:17 | 174 | 29.655 |
| 10/09/2026 12:17 | 391 | 29.655 |
| 10/09/2026 12:17 | 599 | 29.655 |
| 10/09/2026 12:17 | 1226 | 29.655 |
| 10/09/2026 12:17 | 35 | 29.65 |
| 10/09/2026 12:17 | 572 | 29.65 |
| 10/09/2026 12:17 | 525 | 29.65 |
| 10/09/2026 12:17 | 546 | 29.65 |
| 10/09/2026 12:17 | 97 | 29.65 |
| 10/09/2026 12:17 | 43 | 29.65 |
| 10/09/2026 12:17 | 564 | 29.65 |
| 10/09/2026 12:16 | 167 | 29.645 |
| 10/09/2026 12:16 | 71 | 29.65 |
| 10/09/2026 12:16 | 446 | 29.65 |
| 10/09/2026 12:16 | 418 | 29.65 |
| 10/09/2026 12:16 | 81 | 29.65 |
| 10/09/2026 12:16 | 607 | 29.65 |
| 10/09/2026 12:16 | 118 | 29.64 |
| 10/09/2026 12:16 | 288 | 29.645 |
| 10/09/2026 12:16 | 21 | 29.645 |
| 10/09/2026 12:16 | 53 | 29.645 |
| 10/09/2026 12:16 | 169 | 29.645 |
| 10/09/2026 12:15 | 500 | 29.645 |
| 10/09/2026 12:15 | 546 | 29.65 |
| 10/09/2026 12:15 | 497 | 29.65 |
| 10/09/2026 12:14 | 18 | 29.645 |
| 10/09/2026 12:14 | 41 | 29.645 |
| 10/09/2026 12:14 | 319 | 29.645 |
| 10/09/2026 12:14 | 14 | 29.64 |
| 10/09/2026 12:14 | 169 | 29.645 |
| 10/09/2026 12:14 | 140 | 29.645 |
| 10/09/2026 12:14 | 169 | 29.65 |
| 10/09/2026 12:14 | 454 | 29.65 |
| 10/09/2026 12:14 | 5 | 29.65 |
| 10/09/2026 12:14 | 17 | 29.65 |
| 10/09/2026 12:14 | 163 | 29.65 |
| 10/09/2026 12:14 | 15 | 29.65 |
| 10/09/2026 12:14 | 109 | 29.65 |
| 10/09/2026 12:14 | 39 | 29.65 |
| 10/09/2026 12:14 | 546 | 29.645 |
| 10/09/2026 12:13 | 512 | 29.645 |
| 10/09/2026 12:13 | 226 | 29.645 |
| 10/09/2026 12:13 | 88 | 29.645 |
| 10/09/2026 12:12 | 169 | 29.635 |
| 10/09/2026 12:12 | 300 | 29.635 |
| 10/09/2026 12:12 | 8 | 29.635 |
| 10/09/2026 12:12 | 217 | 29.635 |
| 10/09/2026 12:12 | 82 | 29.64 |
| 10/09/2026 12:12 | 49 | 29.64 |
| 10/09/2026 12:12 | 79 | 29.64 |
| 10/09/2026 12:12 | 8 | 29.65 |
| 10/09/2026 12:12 | 321 | 29.65 |
| 10/09/2026 12:12 | 144 | 29.65 |
| 10/09/2026 12:12 | 420 | 29.65 |
| 10/09/2026 12:12 | 607 | 29.65 |
| 10/09/2026 12:12 | 510 | 29.645 |
| 10/09/2026 12:12 | 275 | 29.635 |
| 10/09/2026 12:12 | 607 | 29.64 |
| 10/09/2026 12:12 | 607 | 29.64 |
| 10/09/2026 12:11 | 39 | 29.645 |
| 10/09/2026 12:11 | 31 | 29.645 |
| 10/09/2026 12:11 | 524 | 29.645 |
| 10/09/2026 12:11 | 42 | 29.645 |
| 10/09/2026 12:11 | 8 | 29.65 |
| 10/09/2026 12:11 | 607 | 29.65 |
| 10/09/2026 12:11 | 54 | 29.65 |
| 10/09/2026 12:11 | 266 | 29.65 |
| 10/09/2026 12:11 | 574 | 29.65 |
| 10/09/2026 12:11 | 607 | 29.65 |
| 10/09/2026 12:11 | 493 | 29.645 |
| 10/09/2026 12:11 | 452 | 29.645 |
| 10/09/2026 12:11 | 607 | 29.645 |
| 10/09/2026 12:11 | 100 | 29.645 |
| 10/09/2026 12:11 | 10 | 29.645 |
| 10/09/2026 12:11 | 90 | 29.645 |
| 10/09/2026 12:11 | 62 | 29.645 |
| 10/09/2026 12:11 | 63 | 29.64 |
| 10/09/2026 12:11 | 151 | 29.64 |
| 10/09/2026 12:11 | 335 | 29.64 |
| 10/09/2026 12:11 | 20 | 29.64 |
| 10/09/2026 12:11 | 30 | 29.645 |
| 10/09/2026 12:10 | 169 | 29.645 |
| 10/09/2026 12:10 | 408 | 29.645 |
| 10/09/2026 12:10 | 125 | 29.65 |
| 10/09/2026 12:10 | 40 | 29.65 |
| 10/09/2026 12:10 | 607 | 29.65 |
| 10/09/2026 12:10 | 212 | 29.645 |
| 10/09/2026 12:10 | 607 | 29.645 |
| 10/09/2026 12:10 | 271 | 29.645 |
| 10/09/2026 12:10 | 452 | 29.645 |
| 10/09/2026 12:10 | 607 | 29.645 |
| 10/09/2026 12:10 | 452 | 29.645 |
| 10/09/2026 12:10 | 493 | 29.645 |
| 10/09/2026 12:10 | 104 | 29.645 |
| 10/09/2026 12:10 | 62 | 29.645 |
| 10/09/2026 12:10 | 371 | 29.645 |
| 10/09/2026 12:10 | 169 | 29.65 |
| 10/09/2026 12:10 | 291 | 29.66 |
| 10/09/2026 12:10 | 169 | 29.66 |
| 10/09/2026 12:10 | 607 | 29.66 |
| 10/09/2026 12:10 | 540 | 29.66 |
| 10/09/2026 12:10 | 607 | 29.66 |
| 10/09/2026 12:10 | 195 | 29.66 |
| 10/09/2026 12:10 | 607 | 29.655 |
| 10/09/2026 12:10 | 169 | 29.655 |
| 10/09/2026 12:10 | 607 | 29.655 |
| 10/09/2026 12:10 | 607 | 29.65 |
| 10/09/2026 12:10 | 169 | 29.65 |
| 10/09/2026 12:10 | 607 | 29.65 |
| 10/09/2026 12:10 | 150 | 29.65 |
| 10/09/2026 12:10 | 291 | 29.65 |
| 10/09/2026 12:10 | 540 | 29.66 |
| 10/09/2026 12:10 | 291 | 29.66 |
| 10/09/2026 12:10 | 291 | 29.66 |
| 10/09/2026 12:10 | 607 | 29.66 |
| 10/09/2026 12:10 | 160 | 29.655 |
| 10/09/2026 12:10 | 607 | 29.655 |
| 10/09/2026 12:10 | 607 | 29.65 |
| 10/09/2026 12:10 | 236 | 29.65 |
| 10/09/2026 12:10 | 291 | 29.65 |
| 10/09/2026 12:10 | 291 | 29.65 |
| 10/09/2026 12:10 | 291 | 29.66 |
| 10/09/2026 12:10 | 11 | 29.66 |
| 10/09/2026 12:10 | 416 | 29.66 |
| 10/09/2026 12:10 | 228 | 29.66 |
| 10/09/2026 12:10 | 124 | 29.66 |
| 10/09/2026 12:10 | 607 | 29.66 |
| 10/09/2026 12:10 | 597 | 29.655 |
| 10/09/2026 12:10 | 292 | 29.655 |
| 10/09/2026 12:10 | 196 | 29.655 |
| 10/09/2026 12:10 | 607 | 29.655 |
| 10/09/2026 12:10 | 607 | 29.65 |
| 10/09/2026 12:10 | 169 | 29.65 |
| 10/09/2026 12:10 | 496 | 29.6475 |
| 10/09/2026 12:10 | 607 | 29.65 |
| 10/09/2026 12:10 | 369 | 29.65 |
| 10/09/2026 12:10 | 169 | 29.65 |
| 10/09/2026 12:10 | 169 | 29.65 |
| 10/09/2026 12:10 | 597 | 29.655 |
| 10/09/2026 12:10 | 416 | 29.655 |
| 10/09/2026 12:10 | 241 | 29.655 |
| 10/09/2026 12:10 | 325 | 29.655 |
| 10/09/2026 12:10 | 607 | 29.655 |
| 10/09/2026 12:10 | 607 | 29.65 |
| 10/09/2026 12:10 | 525 | 29.6475 |
| 10/09/2026 12:10 | 538 | 29.65 |
| 10/09/2026 12:10 | 11 | 29.65 |
| 10/09/2026 12:10 | 190 | 29.65 |
| 10/09/2026 12:10 | 687 | 29.65 |
| 10/09/2026 12:10 | 414 | 29.65 |
| 10/09/2026 12:10 | 236 | 29.65 |
| 10/09/2026 12:10 | 169 | 29.65 |
| 10/09/2026 12:10 | 607 | 29.65 |
| 10/09/2026 12:10 | 607 | 29.645 |
| 10/09/2026 12:10 | 15 | 29.645 |
| 10/09/2026 12:10 | 41 | 29.645 |
| 10/09/2026 12:10 | 418 | 29.645 |
| 10/09/2026 12:10 | 607 | 29.645 |
| 10/09/2026 12:10 | 242 | 29.645 |
| 10/09/2026 12:10 | 607 | 29.64 |
| 10/09/2026 12:10 | 126 | 29.64 |
| 10/09/2026 12:10 | 416 | 29.64 |
| 10/09/2026 12:10 | 43 | 29.64 |
| 10/09/2026 12:10 | 242 | 29.64 |
| 10/09/2026 12:10 | 11 | 29.64 |
| 10/09/2026 12:10 | 607 | 29.64 |
| 10/09/2026 12:10 | 270 | 29.64 |
| 10/09/2026 12:09 | 10 | 29.64 |
| 10/09/2026 12:09 | 30 | 29.64 |
| 10/09/2026 12:09 | 61 | 29.635 |
| 10/09/2026 12:09 | 546 | 29.635 |
| 10/09/2026 12:09 | 50 | 29.635 |
| 10/09/2026 12:09 | 18 | 29.635 |
| 10/09/2026 12:09 | 270 | 29.635 |
| 10/09/2026 12:09 | 97 | 29.635 |
| 10/09/2026 12:09 | 403 | 29.635 |
| 10/09/2026 12:08 | 487 | 29.635 |
| 10/09/2026 12:08 | 7 | 29.635 |
| 10/09/2026 12:08 | 26 | 29.635 |
| 10/09/2026 12:08 | 449 | 29.635 |
| 10/09/2026 12:08 | 92 | 29.635 |
| 10/09/2026 12:08 | 43 | 29.64 |
| 10/09/2026 12:08 | 245 | 29.64 |
| 10/09/2026 12:08 | 345 | 29.64 |
| 10/09/2026 12:08 | 18 | 29.64 |
| 10/09/2026 12:08 | 270 | 29.64 |
| 10/09/2026 12:08 | 607 | 29.64 |
| 10/09/2026 12:08 | 607 | 29.64 |
| 10/09/2026 12:08 | 126 | 29.64 |
| 10/09/2026 12:08 | 25 | 29.64 |
| 10/09/2026 12:08 | 63 | 29.64 |
| 10/09/2026 12:07 | 37 | 29.64 |
| 10/09/2026 12:07 | 607 | 29.64 |
| 10/09/2026 12:07 | 398 | 29.64 |
| 10/09/2026 12:07 | 270 | 29.64 |
| 10/09/2026 12:07 | 97 | 29.64 |
| 10/09/2026 12:07 | 288 | 29.635 |
| 10/09/2026 12:07 | 169 | 29.635 |
| 10/09/2026 12:07 | 71 | 29.635 |
| 10/09/2026 12:07 | 60 | 29.63 |
| 10/09/2026 12:07 | 34 | 29.63 |
| 10/09/2026 12:07 | 158 | 29.635 |
| 10/09/2026 12:07 | 20 | 29.63 |
| 10/09/2026 12:06 | 532 | 29.635 |
| 10/09/2026 12:06 | 36 | 29.635 |
| 10/09/2026 12:06 | 39 | 29.64 |
| 10/09/2026 12:06 | 185 | 29.645 |
| 10/09/2026 12:06 | 130 | 29.645 |
| 10/09/2026 12:06 | 269 | 29.645 |
| 10/09/2026 12:06 | 270 | 29.645 |
| 10/09/2026 12:06 | 260 | 29.645 |
| 10/09/2026 12:06 | 5 | 29.64 |
| 10/09/2026 12:06 | 146 | 29.64 |
| 10/09/2026 12:05 | 283 | 29.64 |
| 10/09/2026 12:05 | 142 | 29.64 |
| 10/09/2026 12:05 | 1 | 29.64 |
| 10/09/2026 12:05 | 17 | 29.64 |
| 10/09/2026 12:05 | 151 | 29.645 |
| 10/09/2026 12:05 | 331 | 29.645 |
| 10/09/2026 12:05 | 55 | 29.645 |
| 10/09/2026 12:05 | 303 | 29.65 |
| 10/09/2026 12:05 | 169 | 29.65 |
| 10/09/2026 12:05 | 11 | 29.65 |
| 10/09/2026 12:05 | 190 | 29.655 |
| 10/09/2026 12:05 | 184 | 29.65 |
| 10/09/2026 12:05 | 239 | 29.65 |
| 10/09/2026 12:05 | 607 | 29.65 |
| 10/09/2026 12:05 | 270 | 29.65 |
| 10/09/2026 12:05 | 169 | 29.65 |
| 10/09/2026 12:05 | 77 | 29.65 |
| 10/09/2026 12:05 | 35 | 29.655 |
| 10/09/2026 12:05 | 190 | 29.655 |
| 10/09/2026 12:05 | 103 | 29.655 |
| 10/09/2026 12:05 | 40 | 29.655 |
| 10/09/2026 12:05 | 607 | 29.655 |
| 10/09/2026 12:05 | 31 | 29.65 |
| 10/09/2026 12:05 | 22 | 29.645 |
| 10/09/2026 12:04 | 140 | 29.65 |
| 10/09/2026 12:04 | 169 | 29.65 |
| 10/09/2026 12:04 | 417 | 29.65 |
| 10/09/2026 12:04 | 607 | 29.65 |
| 10/09/2026 12:04 | 319 | 29.65 |
| 10/09/2026 12:04 | 71 | 29.65 |
| 10/09/2026 12:04 | 39 | 29.65 |
| 10/09/2026 12:04 | 23 | 29.65 |
| 10/09/2026 12:04 | 218 | 29.65 |
| 10/09/2026 12:04 | 600 | 29.645 |
| 10/09/2026 12:04 | 389 | 29.65 |
| 10/09/2026 12:04 | 1 | 29.65 |
| 10/09/2026 12:04 | 320 | 29.65 |
| 10/09/2026 12:04 | 52 | 29.65 |
| 10/09/2026 12:04 | 45 | 29.65 |
| 10/09/2026 12:04 | 479 | 29.65 |
| 10/09/2026 12:04 | 61 | 29.65 |
| 10/09/2026 12:03 | 444 | 29.65 |
| 10/09/2026 12:03 | 1200 | 29.65 |
| 10/09/2026 12:03 | 262 | 29.645 |
| 10/09/2026 12:03 | 117 | 29.645 |
| 10/09/2026 12:03 | 183 | 29.645 |
| 10/09/2026 12:03 | 373 | 29.645 |
| 10/09/2026 12:03 | 44 | 29.645 |
| 10/09/2026 12:03 | 339 | 29.645 |
| 10/09/2026 12:03 | 530 | 29.65 |
| 10/09/2026 12:03 | 373 | 29.655 |
| 10/09/2026 12:03 | 24 | 29.655 |
| 10/09/2026 12:02 | 81 | 29.655 |
| 10/09/2026 12:02 | 33 | 29.655 |
| 10/09/2026 12:02 | 74 | 29.655 |
| 10/09/2026 12:02 | 165 | 29.655 |
| 10/09/2026 12:02 | 197 | 29.655 |
| 10/09/2026 12:02 | 63 | 29.655 |
| 10/09/2026 12:02 | 167 | 29.66 |
| 10/09/2026 12:02 | 128 | 29.66 |
| 10/09/2026 12:02 | 152 | 29.66 |
| 10/09/2026 12:02 | 20 | 29.66 |
| 10/09/2026 12:02 | 119 | 29.66 |
| 10/09/2026 12:02 | 257 | 29.66 |
| 10/09/2026 12:02 | 366 | 29.66 |
| 10/09/2026 12:02 | 155 | 29.66 |
| 10/09/2026 12:02 | 315 | 29.66 |
| 10/09/2026 12:02 | 276 | 29.655 |
| 10/09/2026 12:02 | 19 | 29.65 |
| 10/09/2026 12:02 | 131 | 29.65 |
| 10/09/2026 12:02 | 510 | 29.65 |
| 10/09/2026 12:01 | 34 | 29.645 |
| 10/09/2026 12:01 | 39 | 29.645 |
| 10/09/2026 12:01 | 71 | 29.645 |
| 10/09/2026 12:01 | 425 | 29.645 |
| 10/09/2026 12:01 | 124 | 29.645 |
| 10/09/2026 12:01 | 121 | 29.64 |
| 10/09/2026 12:01 | 607 | 29.64 |
| 10/09/2026 12:01 | 63 | 29.64 |
| 10/09/2026 12:01 | 1 | 29.64 |
| 10/09/2026 12:01 | 91 | 29.64 |
| 10/09/2026 12:01 | 607 | 29.64 |
| 10/09/2026 12:01 | 133 | 29.64 |
| 10/09/2026 12:01 | 300 | 29.64 |
| 10/09/2026 12:01 | 67 | 29.64 |
| 10/09/2026 12:01 | 607 | 29.64 |
| 10/09/2026 12:01 | 546 | 29.64 |
| 10/09/2026 12:01 | 60 | 29.645 |
| 10/09/2026 12:00 | 546 | 29.64 |
| 10/09/2026 12:00 | 39 | 29.64 |
| 10/09/2026 12:00 | 1 | 29.64 |
| 10/09/2026 12:00 | 185 | 29.64 |
| 10/09/2026 12:00 | 211 | 29.64 |
| 10/09/2026 12:00 | 169 | 29.64 |
| 10/09/2026 12:00 | 23 | 29.64 |
| 10/09/2026 12:00 | 361 | 29.64 |
| 10/09/2026 12:00 | 3 | 29.64 |
| 10/09/2026 12:00 | 96 | 29.64 |
| 10/09/2026 12:00 | 40 | 29.64 |
| 10/09/2026 12:00 | 687 | 29.635 |
| 10/09/2026 12:00 | 52 | 29.635 |
| 10/09/2026 12:00 | 100 | 29.63 |
| 10/09/2026 12:00 | 141 | 29.635 |
| 10/09/2026 12:00 | 427 | 29.635 |
| 10/09/2026 12:00 | 544 | 29.635 |
| 10/09/2026 11:59 | 1 | 29.64 |
| 10/09/2026 11:59 | 136 | 29.64 |
| 10/09/2026 11:59 | 136 | 29.64 |
| 10/09/2026 11:59 | 136 | 29.64 |
| 10/09/2026 11:59 | 15 | 29.64 |
| 10/09/2026 11:59 | 6 | 29.64 |
| 10/09/2026 11:59 | 6 | 29.645 |
| 10/09/2026 11:59 | 18 | 29.645 |
| 10/09/2026 11:59 | 68 | 29.645 |
| 10/09/2026 11:59 | 51 | 29.645 |
| 10/09/2026 11:59 | 116 | 29.65 |
| 10/09/2026 11:59 | 25 | 29.65 |
| 10/09/2026 11:59 | 1 | 29.655 |
| 10/09/2026 11:59 | 136 | 29.655 |
| 10/09/2026 11:59 | 99 | 29.655 |
| 10/09/2026 11:59 | 37 | 29.655 |
| 10/09/2026 11:59 | 136 | 29.655 |
| 10/09/2026 11:59 | 490 | 29.655 |
| 10/09/2026 11:59 | 607 | 29.65 |
| 10/09/2026 11:59 | 374 | 29.65 |
| 10/09/2026 11:59 | 17 | 29.65 |
| 10/09/2026 11:59 | 51 | 29.65 |
| 10/09/2026 11:59 | 51 | 29.65 |
| 10/09/2026 11:59 | 51 | 29.65 |
| 10/09/2026 11:59 | 68 | 29.65 |
| 10/09/2026 11:59 | 322 | 29.65 |
| 10/09/2026 11:59 | 546 | 29.655 |
| 10/09/2026 11:59 | 169 | 29.655 |
| 10/09/2026 11:59 | 6 | 29.655 |
| 10/09/2026 11:59 | 68 | 29.655 |
| 10/09/2026 11:59 | 1 | 29.66 |
| 10/09/2026 11:59 | 136 | 29.66 |
| 10/09/2026 11:59 | 136 | 29.66 |
| 10/09/2026 11:59 | 136 | 29.66 |
| 10/09/2026 11:59 | 253 | 29.655 |
| 10/09/2026 11:59 | 73 | 29.655 |
| 10/09/2026 11:59 | 18 | 29.655 |
| 10/09/2026 11:59 | 6 | 29.655 |
| 10/09/2026 11:59 | 141 | 29.655 |
| 10/09/2026 11:59 | 51 | 29.655 |
| 10/09/2026 11:59 | 141 | 29.66 |
| 10/09/2026 11:59 | 100 | 29.66 |
| 10/09/2026 11:59 | 114 | 29.66 |
| 10/09/2026 11:59 | 27 | 29.66 |
| 10/09/2026 11:59 | 25 | 29.66 |
| 10/09/2026 11:59 | 31 | 29.665 |
| 10/09/2026 11:59 | 40 | 29.665 |
| 10/09/2026 11:59 | 1 | 29.665 |
| 10/09/2026 11:59 | 136 | 29.665 |
| 10/09/2026 11:59 | 123 | 29.665 |
| 10/09/2026 11:59 | 13 | 29.665 |
| 10/09/2026 11:59 | 136 | 29.665 |
| 10/09/2026 11:59 | 20 | 29.66 |
| 10/09/2026 11:59 | 68 | 29.665 |
| 10/09/2026 11:59 | 488 | 29.665 |
| 10/09/2026 11:59 | 9 | 29.665 |
| 10/09/2026 11:58 | 1 | 29.67 |
| 10/09/2026 11:58 | 136 | 29.67 |
| 10/09/2026 11:58 | 136 | 29.67 |
| 10/09/2026 11:58 | 136 | 29.665 |
| 10/09/2026 11:58 | 73 | 29.665 |
| 10/09/2026 11:58 | 60 | 29.66 |
| 10/09/2026 11:58 | 1 | 29.665 |
| 10/09/2026 11:58 | 136 | 29.665 |
| 10/09/2026 11:58 | 136 | 29.665 |
| 10/09/2026 11:58 | 136 | 29.665 |
| 10/09/2026 11:58 | 8 | 29.665 |
| 10/09/2026 11:58 | 127 | 29.665 |
| 10/09/2026 11:58 | 36 | 29.665 |
| 10/09/2026 11:58 | 54 | 29.665 |
| 10/09/2026 11:58 | 97 | 29.665 |
| 10/09/2026 11:58 | 239 | 29.665 |
| 10/09/2026 11:58 | 165 | 29.66 |
| 10/09/2026 11:58 | 71 | 29.66 |
| 10/09/2026 11:58 | 403 | 29.66 |
| 10/09/2026 11:58 | 1017 | 29.66 |
| 10/09/2026 11:58 | 1 | 29.66 |
| 10/09/2026 11:58 | 136 | 29.66 |
| 10/09/2026 11:58 | 136 | 29.66 |
| 10/09/2026 11:58 | 136 | 29.66 |
| 10/09/2026 11:58 | 138 | 29.66 |
| 10/09/2026 11:58 | 518 | 29.66 |
| 10/09/2026 11:58 | 101 | 29.66 |
| 10/09/2026 11:58 | 17 | 29.66 |
| 10/09/2026 11:58 | 198 | 29.655 |
| 10/09/2026 11:58 | 1 | 29.655 |
| 10/09/2026 11:58 | 136 | 29.655 |
| 10/09/2026 11:58 | 136 | 29.655 |
| 10/09/2026 11:58 | 136 | 29.655 |
| 10/09/2026 11:58 | 73 | 29.655 |
| 10/09/2026 11:58 | 73 | 29.655 |
| 10/09/2026 11:58 | 19 | 29.655 |
| 10/09/2026 11:57 | 17 | 29.66 |
| 10/09/2026 11:57 | 14 | 29.655 |
| 10/09/2026 11:57 | 1 | 29.66 |
| 10/09/2026 11:57 | 136 | 29.66 |
| 10/09/2026 11:57 | 136 | 29.66 |
| 10/09/2026 11:57 | 136 | 29.66 |
| 10/09/2026 11:57 | 68 | 29.66 |
| 10/09/2026 11:57 | 18 | 29.655 |
| 10/09/2026 11:57 | 17 | 29.66 |
| 10/09/2026 11:57 | 607 | 29.655 |
| 10/09/2026 11:57 | 1 | 29.66 |
| 10/09/2026 11:57 | 408 | 29.66 |
| 10/09/2026 11:57 | 73 | 29.655 |
| 10/09/2026 11:57 | 68 | 29.655 |
| 10/09/2026 11:57 | 293 | 29.655 |
| 10/09/2026 11:57 | 5 | 29.655 |
| 10/09/2026 11:57 | 35 | 29.655 |
| 10/09/2026 11:57 | 124 | 29.66 |
| 10/09/2026 11:57 | 395 | 29.66 |
| 10/09/2026 11:57 | 1 | 29.665 |
| 10/09/2026 11:57 | 408 | 29.665 |
| 10/09/2026 11:57 | 16 | 29.665 |
| 10/09/2026 11:57 | 1 | 29.665 |
| 10/09/2026 11:57 | 1 | 29.66 |
| 10/09/2026 11:57 | 408 | 29.66 |
| 10/09/2026 11:57 | 36 | 29.66 |
| 10/09/2026 11:57 | 37 | 29.66 |
| 10/09/2026 11:57 | 607 | 29.66 |
| 10/09/2026 11:57 | 169 | 29.66 |
| 10/09/2026 11:57 | 1 | 29.66 |
| 10/09/2026 11:57 | 124 | 29.66 |
| 10/09/2026 11:57 | 469 | 29.66 |
| 10/09/2026 11:57 | 39 | 29.665 |
| 10/09/2026 11:57 | 68 | 29.665 |
| 10/09/2026 11:56 | 1 | 29.665 |
| 10/09/2026 11:56 | 408 | 29.665 |
| 10/09/2026 11:56 | 17 | 29.665 |
| 10/09/2026 11:56 | 307 | 29.66 |
| 10/09/2026 11:56 | 169 | 29.66 |
| 10/09/2026 11:56 | 110 | 29.665 |
| 10/09/2026 11:56 | 14 | 29.665 |
| 10/09/2026 11:56 | 1 | 29.67 |
| 10/09/2026 11:56 | 408 | 29.67 |
| 10/09/2026 11:56 | 17 | 29.67 |
| 10/09/2026 11:56 | 7 | 29.665 |
| 10/09/2026 11:56 | 249 | 29.665 |
| 10/09/2026 11:56 | 60 | 29.665 |
| 10/09/2026 11:56 | 332 | 29.67 |
| 10/09/2026 11:56 | 607 | 29.67 |
| 10/09/2026 11:56 | 51 | 29.67 |
| 10/09/2026 11:56 | 17 | 29.67 |
| 10/09/2026 11:56 | 23 | 29.665 |
| 10/09/2026 11:56 | 17 | 29.67 |
| 10/09/2026 11:56 | 43 | 29.665 |
| 10/09/2026 11:56 | 17 | 29.67 |
| 10/09/2026 11:56 | 1 | 29.665 |
| 10/09/2026 11:56 | 408 | 29.665 |
| 10/09/2026 11:56 | 17 | 29.665 |
| 10/09/2026 11:56 | 551 | 29.66 |
| 10/09/2026 11:56 | 250 | 29.66 |
| 10/09/2026 11:56 | 169 | 29.66 |
| 10/09/2026 11:56 | 94 | 29.66 |
| 10/09/2026 11:56 | 17 | 29.665 |
| 10/09/2026 11:56 | 30 | 29.66 |
| 10/09/2026 11:56 | 1 | 29.665 |
| 10/09/2026 11:56 | 408 | 29.665 |
| 10/09/2026 11:56 | 163 | 29.66 |
| 10/09/2026 11:56 | 169 | 29.66 |
| 10/09/2026 11:56 | 615 | 29.66 |
| 10/09/2026 11:56 | 380 | 29.66 |
| 10/09/2026 11:56 | 62 | 29.66 |
| 10/09/2026 11:56 | 212 | 29.66 |
| 10/09/2026 11:56 | 54 | 29.66 |
| 10/09/2026 11:56 | 442 | 29.66 |
| 10/09/2026 11:56 | 39 | 29.66 |
| 10/09/2026 11:56 | 59 | 29.66 |
| 10/09/2026 11:56 | 556 | 29.66 |
| 10/09/2026 11:56 | 141 | 29.665 |
| 10/09/2026 11:55 | 1 | 29.67 |
| 10/09/2026 11:55 | 37 | 29.67 |
| 10/09/2026 11:55 | 99 | 29.67 |
| 10/09/2026 11:55 | 87 | 29.67 |
| 10/09/2026 11:55 | 49 | 29.67 |
| 10/09/2026 11:55 | 136 | 29.67 |
| 10/09/2026 11:55 | 89 | 29.665 |
| 10/09/2026 11:55 | 52 | 29.665 |
| 10/09/2026 11:55 | 464 | 29.67 |
| 10/09/2026 11:55 | 53 | 29.67 |
| 10/09/2026 11:55 | 204 | 29.67 |
| 10/09/2026 11:55 | 607 | 29.67 |
| 10/09/2026 11:55 | 248 | 29.67 |
| 10/09/2026 11:55 | 1 | 29.67 |
| 10/09/2026 11:55 | 20 | 29.67 |
| 10/09/2026 11:55 | 116 | 29.665 |
| 10/09/2026 11:55 | 136 | 29.665 |
| 10/09/2026 11:55 | 7 | 29.665 |
| 10/09/2026 11:55 | 129 | 29.665 |
| 10/09/2026 11:55 | 386 | 29.6625 |
| 10/09/2026 11:55 | 125 | 29.6625 |
| 10/09/2026 11:55 | 96 | 29.6625 |
| 10/09/2026 11:55 | 607 | 29.6625 |
| 10/09/2026 11:55 | 607 | 29.6625 |
| 10/09/2026 11:55 | 323 | 29.66 |
| 10/09/2026 11:55 | 196 | 29.66 |
| 10/09/2026 11:55 | 347 | 29.66 |
| 10/09/2026 11:55 | 607 | 29.6575 |
| 10/09/2026 11:55 | 39 | 29.655 |
| 10/09/2026 11:55 | 50 | 29.655 |
| 10/09/2026 11:55 | 132 | 29.655 |
| 10/09/2026 11:55 | 90 | 29.655 |
| 10/09/2026 11:55 | 17 | 29.655 |
| 10/09/2026 11:55 | 82 | 29.655 |
| 10/09/2026 11:55 | 1 | 29.66 |
| 10/09/2026 11:55 | 133 | 29.66 |
| 10/09/2026 11:55 | 27 | 29.66 |
| 10/09/2026 11:55 | 106 | 29.66 |
| 10/09/2026 11:55 | 133 | 29.655 |
| 10/09/2026 11:55 | 17 | 29.655 |
| 10/09/2026 11:55 | 36 | 29.655 |
| 10/09/2026 11:55 | 1 | 29.66 |
| 10/09/2026 11:55 | 133 | 29.66 |
| 10/09/2026 11:55 | 46 | 29.655 |
| 10/09/2026 11:55 | 133 | 29.655 |
| 10/09/2026 11:55 | 65 | 29.655 |
| 10/09/2026 11:55 | 68 | 29.655 |
| 10/09/2026 11:55 | 68 | 29.655 |
| 10/09/2026 11:54 | 1 | 29.66 |
| 10/09/2026 11:54 | 133 | 29.66 |
| 10/09/2026 11:54 | 133 | 29.66 |
| 10/09/2026 11:54 | 133 | 29.655 |
| 10/09/2026 11:54 | 82 | 29.655 |
| 10/09/2026 11:54 | 21 | 29.655 |
| 10/09/2026 11:54 | 476 | 29.655 |
| 10/09/2026 11:54 | 1 | 29.66 |
| 10/09/2026 11:54 | 99 | 29.66 |
| 10/09/2026 11:54 | 34 | 29.66 |
| 10/09/2026 11:54 | 133 | 29.66 |
| 10/09/2026 11:54 | 133 | 29.655 |
| 10/09/2026 11:54 | 82 | 29.655 |
| 10/09/2026 11:54 | 214 | 29.655 |
| 10/09/2026 11:54 | 160 | 29.655 |
| 10/09/2026 11:54 | 607 | 29.65 |
| 10/09/2026 11:54 | 12 | 29.65 |
| 10/09/2026 11:54 | 150 | 29.65 |
| 10/09/2026 11:54 | 549 | 29.65 |
| 10/09/2026 11:54 | 89 | 29.65 |
| 10/09/2026 11:54 | 333 | 29.65 |
| 10/09/2026 11:54 | 54 | 29.65 |
| 10/09/2026 11:54 | 168 | 29.65 |
| 10/09/2026 11:54 | 12 | 29.65 |
| 10/09/2026 11:54 | 68 | 29.65 |
| 10/09/2026 11:54 | 1 | 29.655 |
| 10/09/2026 11:54 | 133 | 29.655 |
| 10/09/2026 11:54 | 133 | 29.655 |
| 10/09/2026 11:54 | 133 | 29.655 |
| 10/09/2026 11:54 | 1 | 29.655 |
| 10/09/2026 11:54 | 133 | 29.655 |
| 10/09/2026 11:54 | 133 | 29.655 |
| 10/09/2026 11:54 | 30 | 29.655 |
| 10/09/2026 11:54 | 103 | 29.655 |
| 10/09/2026 11:54 | 82 | 29.65 |
| 10/09/2026 11:54 | 469 | 29.65 |
| 10/09/2026 11:54 | 82 | 29.65 |
| 10/09/2026 11:53 | 1 | 29.65 |
| 10/09/2026 11:53 | 133 | 29.65 |
| 10/09/2026 11:53 | 133 | 29.65 |
| 10/09/2026 11:53 | 133 | 29.65 |
| 10/09/2026 11:53 | 82 | 29.65 |
| 10/09/2026 11:53 | 150 | 29.65 |
| 10/09/2026 11:53 | 115 | 29.65 |
| 10/09/2026 11:53 | 358 | 29.65 |
| 10/09/2026 11:53 | 1 | 29.65 |
| 10/09/2026 11:53 | 133 | 29.65 |
| 10/09/2026 11:53 | 82 | 29.65 |
| 10/09/2026 11:53 | 17 | 29.655 |
| 10/09/2026 11:53 | 143 | 29.65 |
| 10/09/2026 11:53 | 474 | 29.65 |
| 10/09/2026 11:53 | 133 | 29.65 |
| 10/09/2026 11:53 | 133 | 29.65 |
| 10/09/2026 11:53 | 91 | 29.645 |
| 10/09/2026 11:53 | 397 | 29.645 |
| 10/09/2026 11:53 | 200 | 29.65 |
| 10/09/2026 11:53 | 88 | 29.65 |
| 10/09/2026 11:53 | 62 | 29.65 |
| 10/09/2026 11:53 | 1 | 29.655 |
| 10/09/2026 11:53 | 133 | 29.655 |
| 10/09/2026 11:53 | 133 | 29.655 |
| 10/09/2026 11:53 | 61 | 29.65 |
| 10/09/2026 11:53 | 71 | 29.65 |
| 10/09/2026 11:53 | 1 | 29.65 |
| 10/09/2026 11:53 | 25 | 29.65 |
| 10/09/2026 11:53 | 34 | 29.655 |
| 10/09/2026 11:53 | 17 | 29.66 |
| 10/09/2026 11:53 | 36 | 29.655 |
| 10/09/2026 11:53 | 17 | 29.66 |
| 10/09/2026 11:53 | 1 | 29.655 |
| 10/09/2026 11:53 | 133 | 29.655 |
| 10/09/2026 11:53 | 133 | 29.655 |
| 10/09/2026 11:53 | 82 | 29.655 |
| 10/09/2026 11:53 | 94 | 29.66 |
| 10/09/2026 11:53 | 39 | 29.655 |
| 10/09/2026 11:53 | 134 | 29.66 |
| 10/09/2026 11:52 | 1 | 29.665 |
| 10/09/2026 11:52 | 133 | 29.665 |
| 10/09/2026 11:52 | 133 | 29.665 |
| 10/09/2026 11:52 | 133 | 29.665 |
| 10/09/2026 11:52 | 16 | 29.66 |
| 10/09/2026 11:52 | 150 | 29.66 |
| 10/09/2026 11:52 | 150 | 29.66 |
| 10/09/2026 11:52 | 544 | 29.66 |
| 10/09/2026 11:52 | 32 | 29.66 |
| 10/09/2026 11:52 | 1 | 29.665 |
| 10/09/2026 11:52 | 133 | 29.665 |
| 10/09/2026 11:52 | 133 | 29.665 |
| 10/09/2026 11:52 | 170 | 29.665 |
| 10/09/2026 11:52 | 133 | 29.665 |
| 10/09/2026 11:52 | 1 | 29.665 |
| 10/09/2026 11:52 | 15 | 29.665 |
| 10/09/2026 11:52 | 118 | 29.66 |
| 10/09/2026 11:52 | 116 | 29.66 |
| 10/09/2026 11:52 | 17 | 29.66 |
| 10/09/2026 11:52 | 133 | 29.66 |
| 10/09/2026 11:52 | 190 | 29.66 |
| 10/09/2026 11:52 | 584 | 29.655 |
| 10/09/2026 11:52 | 23 | 29.655 |
| 10/09/2026 11:52 | 63 | 29.655 |
| 10/09/2026 11:52 | 544 | 29.655 |
| 10/09/2026 11:52 | 220 | 29.655 |
| 10/09/2026 11:52 | 204 | 29.655 |
| 10/09/2026 11:52 | 607 | 29.655 |
| 10/09/2026 11:52 | 169 | 29.655 |
| 10/09/2026 11:52 | 607 | 29.66 |
| 10/09/2026 11:52 | 128 | 29.66 |
| 10/09/2026 11:52 | 548 | 29.66 |
| 10/09/2026 11:52 | 26 | 29.66 |
| 10/09/2026 11:52 | 1 | 29.665 |
| 10/09/2026 11:52 | 128 | 29.665 |
| 10/09/2026 11:52 | 17 | 29.665 |
| 10/09/2026 11:52 | 20 | 29.66 |
| 10/09/2026 11:52 | 128 | 29.665 |
| 10/09/2026 11:52 | 97 | 29.66 |
| 10/09/2026 11:52 | 128 | 29.66 |
| 10/09/2026 11:52 | 87 | 29.66 |
| 10/09/2026 11:52 | 466 | 29.66 |
| 10/09/2026 11:52 | 60 | 29.655 |
| 10/09/2026 11:52 | 461 | 29.655 |
| 10/09/2026 11:52 | 146 | 29.655 |
| 10/09/2026 11:52 | 136 | 29.655 |
| 10/09/2026 11:52 | 422 | 29.655 |
| 10/09/2026 11:52 | 116 | 29.6575 |
| 10/09/2026 11:52 | 146 | 29.6575 |
| 10/09/2026 11:52 | 345 | 29.6575 |
| 10/09/2026 11:51 | 1 | 29.66 |
| 10/09/2026 11:51 | 110 | 29.66 |
| 10/09/2026 11:51 | 110 | 29.66 |
| 10/09/2026 11:51 | 59 | 29.66 |
| 10/09/2026 11:51 | 24 | 29.66 |
| 10/09/2026 11:51 | 607 | 29.66 |
| 10/09/2026 11:51 | 71 | 29.665 |
| 10/09/2026 11:51 | 39 | 29.66 |
| 10/09/2026 11:51 | 219 | 29.655 |
| 10/09/2026 11:51 | 77 | 29.655 |
| 10/09/2026 11:51 | 50 | 29.655 |
| 10/09/2026 11:51 | 136 | 29.655 |
| 10/09/2026 11:51 | 1 | 29.66 |
| 10/09/2026 11:51 | 110 | 29.66 |
| 10/09/2026 11:51 | 110 | 29.66 |
| 10/09/2026 11:51 | 110 | 29.66 |
| 10/09/2026 11:51 | 458 | 29.66 |
| 10/09/2026 11:51 | 1 | 29.66 |
| 10/09/2026 11:51 | 110 | 29.66 |
| 10/09/2026 11:51 | 497 | 29.655 |
| 10/09/2026 11:51 | 110 | 29.655 |
| 10/09/2026 11:51 | 223 | 29.655 |
| 10/09/2026 11:51 | 90 | 29.655 |
| 10/09/2026 11:51 | 83 | 29.66 |
| 10/09/2026 11:51 | 120 | 29.66 |
| 10/09/2026 11:51 | 296 | 29.66 |
| 10/09/2026 11:51 | 607 | 29.66 |
| 10/09/2026 11:51 | 73 | 29.66 |
| 10/09/2026 11:51 | 243 | 29.66 |
| 10/09/2026 11:51 | 110 | 29.66 |
| 10/09/2026 11:51 | 228 | 29.65 |
| 10/09/2026 11:51 | 200 | 29.645 |
| 10/09/2026 11:51 | 151 | 29.64 |
| 10/09/2026 11:51 | 197 | 29.64 |
| 10/09/2026 11:51 | 92 | 29.635 |
| 10/09/2026 11:51 | 12 | 29.635 |
| 10/09/2026 11:51 | 551 | 29.635 |
| 10/09/2026 11:51 | 607 | 29.635 |
| 10/09/2026 11:51 | 37 | 29.635 |
| 10/09/2026 11:50 | 129 | 29.63 |
| 10/09/2026 11:50 | 193 | 29.63 |
| 10/09/2026 11:50 | 76 | 29.63 |
| 10/09/2026 11:50 | 21 | 29.63 |
| 10/09/2026 11:50 | 16 | 29.63 |
| 10/09/2026 11:50 | 52 | 29.63 |
| 10/09/2026 11:50 | 607 | 29.635 |
| 10/09/2026 11:50 | 200 | 29.635 |
| 10/09/2026 11:50 | 374 | 29.635 |
| 10/09/2026 11:50 | 18 | 29.64 |
| 10/09/2026 11:50 | 21 | 29.64 |
| 10/09/2026 11:50 | 39 | 29.64 |
| 10/09/2026 11:50 | 42 | 29.64 |
| 10/09/2026 11:50 | 171 | 29.64 |
| 10/09/2026 11:50 | 99 | 29.64 |
| 10/09/2026 11:50 | 61 | 29.645 |
| 10/09/2026 11:50 | 546 | 29.645 |
| 10/09/2026 11:50 | 31 | 29.645 |
| 10/09/2026 11:50 | 78 | 29.645 |
| 10/09/2026 11:50 | 529 | 29.645 |
| 10/09/2026 11:50 | 401 | 29.645 |
| 10/09/2026 11:50 | 39 | 29.64 |
| 10/09/2026 11:50 | 146 | 29.6375 |
| 10/09/2026 11:50 | 461 | 29.6375 |
| 10/09/2026 11:50 | 607 | 29.6375 |
| 10/09/2026 11:50 | 607 | 29.6375 |
| 10/09/2026 11:50 | 607 | 29.6375 |
| 10/09/2026 11:50 | 96 | 29.6375 |
| 10/09/2026 11:50 | 511 | 29.6375 |
| 10/09/2026 11:50 | 607 | 29.6375 |
| 10/09/2026 11:50 | 607 | 29.6375 |
| 10/09/2026 11:50 | 607 | 29.6375 |
| 10/09/2026 11:50 | 607 | 29.6375 |
| 10/09/2026 11:49 | 201 | 29.635 |
| 10/09/2026 11:49 | 153 | 29.635 |
| 10/09/2026 11:49 | 40 | 29.635 |
| 10/09/2026 11:49 | 133 | 29.635 |
| 10/09/2026 11:49 | 7 | 29.635 |
| 10/09/2026 11:49 | 607 | 29.635 |
| 10/09/2026 11:49 | 411 | 29.625 |
| 10/09/2026 11:49 | 342 | 29.615 |
| 10/09/2026 11:49 | 97 | 29.615 |
| 10/09/2026 11:49 | 119 | 29.615 |
| 10/09/2026 11:49 | 477 | 29.615 |
| 10/09/2026 11:49 | 49 | 29.615 |
| 10/09/2026 11:48 | 510 | 29.605 |
| 10/09/2026 11:48 | 1 | 29.605 |
| 10/09/2026 11:48 | 353 | 29.605 |
| 10/09/2026 11:48 | 165 | 29.605 |
| 10/09/2026 11:48 | 7 | 29.605 |
| 10/09/2026 11:48 | 404 | 29.605 |
| 10/09/2026 11:48 | 146 | 29.605 |
| 10/09/2026 11:48 | 607 | 29.605 |
| 10/09/2026 11:48 | 602 | 29.60 |
| 10/09/2026 11:48 | 7 | 29.60 |
| 10/09/2026 11:48 | 408 | 29.60 |
| 10/09/2026 11:48 | 160 | 29.60 |
| 10/09/2026 11:48 | 370 | 29.60 |
| 10/09/2026 11:48 | 31 | 29.60 |
| 10/09/2026 11:48 | 7 | 29.60 |
| 10/09/2026 11:48 | 511 | 29.60 |
| 10/09/2026 11:48 | 845 | 29.60 |
| 10/09/2026 11:48 | 7 | 29.595 |
| 10/09/2026 11:48 | 39 | 29.595 |
| 10/09/2026 11:48 | 228 | 29.595 |
| 10/09/2026 11:48 | 74 | 29.595 |
| 10/09/2026 11:48 | 317 | 29.59 |
| 10/09/2026 11:48 | 12 | 29.59 |
| 10/09/2026 11:48 | 7 | 29.59 |
| 10/09/2026 11:48 | 7 | 29.59 |
| 10/09/2026 11:48 | 607 | 29.59 |
| 10/09/2026 11:48 | 20 | 29.59 |
| 10/09/2026 11:47 | 7 | 29.59 |
| 10/09/2026 11:47 | 18 | 29.59 |
| 10/09/2026 11:47 | 167 | 29.595 |
| 10/09/2026 11:47 | 7 | 29.595 |
| 10/09/2026 11:47 | 33 | 29.595 |
| 10/09/2026 11:47 | 590 | 29.595 |
| 10/09/2026 11:47 | 15 | 29.595 |
| 10/09/2026 11:47 | 18 | 29.595 |
| 10/09/2026 11:47 | 396 | 29.595 |
| 10/09/2026 11:47 | 500 | 29.595 |
| 10/09/2026 11:47 | 201 | 29.60 |
| 10/09/2026 11:47 | 28 | 29.60 |
| 10/09/2026 11:47 | 500 | 29.60 |
| 10/09/2026 11:47 | 65 | 29.60 |
| 10/09/2026 11:47 | 33 | 29.60 |
| 10/09/2026 11:47 | 50 | 29.60 |
| 10/09/2026 11:47 | 750 | 29.60 |
| 10/09/2026 11:47 | 430 | 29.605 |
| 10/09/2026 11:47 | 69 | 29.605 |
| 10/09/2026 11:47 | 607 | 29.605 |
| 10/09/2026 11:47 | 35 | 29.61 |
| 10/09/2026 11:47 | 400 | 29.61 |
| 10/09/2026 11:47 | 607 | 29.62 |
| 10/09/2026 11:47 | 523 | 29.62 |
| 10/09/2026 11:47 | 50 | 29.62 |
| 10/09/2026 11:47 | 6 | 29.62 |
| 10/09/2026 11:47 | 20 | 29.62 |
| 10/09/2026 11:47 | 106 | 29.625 |
| 10/09/2026 11:47 | 204 | 29.625 |
| 10/09/2026 11:47 | 607 | 29.625 |
| 10/09/2026 11:47 | 270 | 29.625 |
| 10/09/2026 11:46 | 32 | 29.625 |
| 10/09/2026 11:46 | 607 | 29.625 |
| 10/09/2026 11:46 | 410 | 29.625 |
| 10/09/2026 11:46 | 607 | 29.625 |
| 10/09/2026 11:46 | 97 | 29.625 |
| 10/09/2026 11:46 | 510 | 29.625 |
| 10/09/2026 11:46 | 417 | 29.625 |
| 10/09/2026 11:46 | 204 | 29.625 |
| 10/09/2026 11:46 | 607 | 29.625 |
| 10/09/2026 11:46 | 463 | 29.625 |
| 10/09/2026 11:46 | 607 | 29.625 |
| 10/09/2026 11:46 | 17 | 29.625 |
| 10/09/2026 11:46 | 416 | 29.625 |
| 10/09/2026 11:46 | 247 | 29.625 |
| 10/09/2026 11:46 | 484 | 29.625 |
| 10/09/2026 11:46 | 145 | 29.625 |
| 10/09/2026 11:46 | 7 | 29.63 |
| 10/09/2026 11:46 | 15 | 29.63 |
| 10/09/2026 11:46 | 19 | 29.635 |
| 10/09/2026 11:46 | 7 | 29.635 |
| 10/09/2026 11:46 | 399 | 29.635 |
| 10/09/2026 11:46 | 365 | 29.64 |
| 10/09/2026 11:46 | 7 | 29.64 |
| 10/09/2026 11:46 | 626 | 29.64 |
| 10/09/2026 11:46 | 353 | 29.64 |
| 10/09/2026 11:46 | 410 | 29.64 |
| 10/09/2026 11:46 | 71 | 29.635 |
| 10/09/2026 11:46 | 536 | 29.635 |
| 10/09/2026 11:46 | 346 | 29.635 |
| 10/09/2026 11:46 | 42 | 29.635 |
| 10/09/2026 11:46 | 7 | 29.635 |
| 10/09/2026 11:45 | 7 | 29.635 |
| 10/09/2026 11:45 | 39 | 29.635 |
| 10/09/2026 11:45 | 76 | 29.635 |
| 10/09/2026 11:45 | 510 | 29.635 |
| 10/09/2026 11:45 | 153 | 29.635 |
| 10/09/2026 11:45 | 7 | 29.635 |
| 10/09/2026 11:45 | 20 | 29.63 |
| 10/09/2026 11:45 | 260 | 29.63 |
| 10/09/2026 11:45 | 214 | 29.63 |
| 10/09/2026 11:45 | 28 | 29.63 |
| 10/09/2026 11:45 | 472 | 29.635 |
| 10/09/2026 11:45 | 7 | 29.635 |
| 10/09/2026 11:45 | 405 | 29.635 |
| 10/09/2026 11:45 | 22 | 29.635 |
| 10/09/2026 11:45 | 7 | 29.635 |
| 10/09/2026 11:45 | 35 | 29.64 |
| 10/09/2026 11:45 | 34 | 29.645 |
| 10/09/2026 11:45 | 450 | 29.645 |
| 10/09/2026 11:45 | 484 | 29.645 |
| 10/09/2026 11:45 | 2 | 29.645 |
| 10/09/2026 11:45 | 96 | 29.645 |
| 10/09/2026 11:45 | 7 | 29.645 |
| 10/09/2026 11:45 | 425 | 29.645 |
| 10/09/2026 11:45 | 383 | 29.645 |
| 10/09/2026 11:45 | 101 | 29.645 |
| 10/09/2026 11:45 | 250 | 29.645 |
| 10/09/2026 11:45 | 100 | 29.645 |
| 10/09/2026 11:45 | 418 | 29.64 |
| 10/09/2026 11:44 | 17 | 29.64 |
| 10/09/2026 11:44 | 6 | 29.64 |
| 10/09/2026 11:44 | 456 | 29.64 |
| 10/09/2026 11:44 | 417 | 29.645 |
| 10/09/2026 11:44 | 22 | 29.645 |
| 10/09/2026 11:44 | 200 | 29.645 |
| 10/09/2026 11:44 | 40 | 29.65 |
| 10/09/2026 11:44 | 33 | 29.65 |
| 10/09/2026 11:44 | 25 | 29.65 |
| 10/09/2026 11:44 | 200 | 29.65 |
| 10/09/2026 11:44 | 459 | 29.65 |
| 10/09/2026 11:44 | 25 | 29.65 |
| 10/09/2026 11:44 | 7 | 29.655 |
| 10/09/2026 11:44 | 295 | 29.655 |
| 10/09/2026 11:44 | 55 | 29.655 |
| 10/09/2026 11:44 | 39 | 29.655 |
| 10/09/2026 11:44 | 2 | 29.655 |
| 10/09/2026 11:44 | 281 | 29.655 |
| 10/09/2026 11:44 | 93 | 29.655 |
| 10/09/2026 11:44 | 7 | 29.655 |
| 10/09/2026 11:44 | 38 | 29.65 |
| 10/09/2026 11:43 | 484 | 29.66 |
| 10/09/2026 11:43 | 709 | 29.66 |
| 10/09/2026 11:43 | 22 | 29.66 |
| 10/09/2026 11:43 | 105 | 29.655 |
| 10/09/2026 11:43 | 150 | 29.655 |
| 10/09/2026 11:43 | 484 | 29.655 |
| 10/09/2026 11:43 | 202 | 29.66 |
| 10/09/2026 11:43 | 32 | 29.66 |
| 10/09/2026 11:43 | 333 | 29.66 |
| 10/09/2026 11:43 | 616 | 29.665 |
| 10/09/2026 11:43 | 484 | 29.665 |
| 10/09/2026 11:43 | 7 | 29.665 |
| 10/09/2026 11:43 | 467 | 29.665 |
| 10/09/2026 11:42 | 209 | 29.68 |
| 10/09/2026 11:42 | 91 | 29.675 |
| 10/09/2026 11:42 | 43 | 29.67 |
| 10/09/2026 11:42 | 383 | 29.67 |
| 10/09/2026 11:42 | 16 | 29.67 |
| 10/09/2026 11:42 | 297 | 29.67 |
| 10/09/2026 11:42 | 200 | 29.675 |
| 10/09/2026 11:42 | 193 | 29.675 |
| 10/09/2026 11:42 | 7 | 29.675 |
| 10/09/2026 11:42 | 187 | 29.67 |
| 10/09/2026 11:42 | 169 | 29.67 |
| 10/09/2026 11:42 | 242 | 29.67 |
| 10/09/2026 11:42 | 141 | 29.67 |
| 10/09/2026 11:42 | 421 | 29.675 |
| 10/09/2026 11:42 | 200 | 29.675 |
| 10/09/2026 11:42 | 242 | 29.67 |
| 10/09/2026 11:42 | 497 | 29.67 |
| 10/09/2026 11:42 | 7 | 29.675 |
| 10/09/2026 11:42 | 85 | 29.68 |
| 10/09/2026 11:42 | 16 | 29.68 |
| 10/09/2026 11:42 | 44 | 29.68 |
| 10/09/2026 11:42 | 440 | 29.68 |
| 10/09/2026 11:42 | 7 | 29.675 |
| 10/09/2026 11:42 | 449 | 29.675 |
| 10/09/2026 11:42 | 290 | 29.675 |
| 10/09/2026 11:42 | 500 | 29.675 |
| 10/09/2026 11:42 | 198 | 29.675 |
| 10/09/2026 11:42 | 27 | 29.675 |
| 10/09/2026 11:42 | 300 | 29.675 |
| 10/09/2026 11:42 | 268 | 29.675 |
| 10/09/2026 11:41 | 372 | 29.67 |
| 10/09/2026 11:41 | 7 | 29.67 |
| 10/09/2026 11:41 | 263 | 29.67 |
| 10/09/2026 11:41 | 37 | 29.67 |
| 10/09/2026 11:41 | 400 | 29.67 |
| 10/09/2026 11:41 | 216 | 29.675 |
| 10/09/2026 11:41 | 223 | 29.67 |
| 10/09/2026 11:41 | 261 | 29.67 |
| 10/09/2026 11:41 | 9 | 29.67 |
| 10/09/2026 11:41 | 7 | 29.67 |
| 10/09/2026 11:41 | 284 | 29.67 |
| 10/09/2026 11:41 | 200 | 29.67 |
| 10/09/2026 11:41 | 7 | 29.665 |
| 10/09/2026 11:41 | 136 | 29.67 |
| 10/09/2026 11:41 | 300 | 29.67 |
| 10/09/2026 11:41 | 484 | 29.67 |
| 10/09/2026 11:41 | 7 | 29.67 |
| 10/09/2026 11:41 | 473 | 29.67 |
| 10/09/2026 11:41 | 359 | 29.67 |
| 10/09/2026 11:41 | 39 | 29.68 |
| 10/09/2026 11:41 | 7 | 29.68 |
| 10/09/2026 11:41 | 426 | 29.68 |
| 10/09/2026 11:41 | 228 | 29.68 |
| 10/09/2026 11:41 | 270 | 29.68 |
| 10/09/2026 11:41 | 138 | 29.68 |
| 10/09/2026 11:41 | 281 | 29.68 |
| 10/09/2026 11:41 | 190 | 29.675 |
| 10/09/2026 11:41 | 549 | 29.675 |
| 10/09/2026 11:41 | 372 | 29.67 |
| 10/09/2026 11:41 | 425 | 29.67 |
| 10/09/2026 11:41 | 39 | 29.67 |
| 10/09/2026 11:41 | 484 | 29.67 |
| 10/09/2026 11:40 | 337 | 29.675 |
| 10/09/2026 11:40 | 570 | 29.675 |
| 10/09/2026 11:40 | 100 | 29.675 |
| 10/09/2026 11:40 | 65 | 29.68 |
| 10/09/2026 11:40 | 235 | 29.68 |
| 10/09/2026 11:40 | 67 | 29.68 |
| 10/09/2026 11:40 | 149 | 29.675 |
| 10/09/2026 11:40 | 484 | 29.675 |
| 10/09/2026 11:40 | 402 | 29.67 |
| 10/09/2026 11:40 | 337 | 29.67 |
| 10/09/2026 11:40 | 335 | 29.67 |
| 10/09/2026 11:40 | 750 | 29.67 |
| 10/09/2026 11:40 | 3000 | 29.67 |
| 10/09/2026 11:40 | 915 | 29.67 |
| 10/09/2026 11:40 | 121 | 29.675 |
| 10/09/2026 11:40 | 195 | 29.675 |
| 10/09/2026 11:40 | 484 | 29.675 |
| 10/09/2026 11:40 | 21 | 29.67 |
| 10/09/2026 11:40 | 216 | 29.675 |
| 10/09/2026 11:40 | 484 | 29.675 |
| 10/09/2026 11:40 | 400 | 29.67 |
| 10/09/2026 11:40 | 568 | 29.67 |
| 10/09/2026 11:40 | 30 | 29.67 |
| 10/09/2026 11:40 | 74 | 29.675 |
| 10/09/2026 11:40 | 51 | 29.68 |
| 10/09/2026 11:40 | 484 | 29.675 |
| 10/09/2026 11:40 | 174 | 29.68 |
| 10/09/2026 11:40 | 505 | 29.68 |
| 10/09/2026 11:40 | 242 | 29.68 |
| 10/09/2026 11:40 | 426 | 29.68 |
| 10/09/2026 11:40 | 169 | 29.68 |
| 10/09/2026 11:40 | 484 | 29.68 |
| 10/09/2026 11:40 | 98 | 29.675 |
| 10/09/2026 11:40 | 287 | 29.67 |
| 10/09/2026 11:40 | 31 | 29.67 |
| 10/09/2026 11:39 | 300 | 29.68 |
| 10/09/2026 11:39 | 279 | 29.68 |
| 10/09/2026 11:39 | 95 | 29.68 |
| 10/09/2026 11:39 | 425 | 29.68 |
| 10/09/2026 11:39 | 230 | 29.68 |
| 10/09/2026 11:39 | 137 | 29.68 |
| 10/09/2026 11:39 | 32 | 29.68 |
| 10/09/2026 11:39 | 268 | 29.68 |
| 10/09/2026 11:39 | 216 | 29.68 |
| 10/09/2026 11:39 | 484 | 29.675 |
| 10/09/2026 11:39 | 142 | 29.67 |
| 10/09/2026 11:39 | 150 | 29.67 |
| 10/09/2026 11:39 | 169 | 29.67 |
| 10/09/2026 11:39 | 102 | 29.67 |
| 10/09/2026 11:39 | 392 | 29.675 |
| 10/09/2026 11:39 | 439 | 29.675 |
| 10/09/2026 11:39 | 382 | 29.67 |
| 10/09/2026 11:39 | 357 | 29.67 |
| 10/09/2026 11:39 | 394 | 29.67 |
| 10/09/2026 11:39 | 179 | 29.67 |
| 10/09/2026 11:39 | 134 | 29.665 |
| 10/09/2026 11:39 | 360 | 29.665 |
| 10/09/2026 11:39 | 1 | 29.665 |
| 10/09/2026 11:39 | 39 | 29.665 |
| 10/09/2026 11:39 | 574 | 29.66 |
| 10/09/2026 11:39 | 292 | 29.665 |
| 10/09/2026 11:39 | 333 | 29.665 |
| 10/09/2026 11:39 | 39 | 29.665 |
| 10/09/2026 11:39 | 353 | 29.665 |
| 10/09/2026 11:39 | 564 | 29.665 |
| 10/09/2026 11:39 | 318 | 29.66 |
| 10/09/2026 11:39 | 109 | 29.66 |
| 10/09/2026 11:39 | 484 | 29.66 |
| 10/09/2026 11:39 | 49 | 29.655 |
| 10/09/2026 11:39 | 435 | 29.655 |
| 10/09/2026 11:39 | 357 | 29.655 |
| 10/09/2026 11:39 | 4 | 29.655 |
| 10/09/2026 11:39 | 84 | 29.655 |
| 10/09/2026 11:39 | 45 | 29.655 |
| 10/09/2026 11:38 | 210 | 29.655 |
| 10/09/2026 11:38 | 169 | 29.66 |
| 10/09/2026 11:38 | 74 | 29.66 |
| 10/09/2026 11:38 | 559 | 29.66 |
| 10/09/2026 11:38 | 146 | 29.66 |
| 10/09/2026 11:38 | 484 | 29.665 |
| 10/09/2026 11:38 | 169 | 29.665 |
| 10/09/2026 11:38 | 22 | 29.665 |
| 10/09/2026 11:38 | 484 | 29.665 |
| 10/09/2026 11:38 | 249 | 29.665 |
| 10/09/2026 11:38 | 29 | 29.665 |
| 10/09/2026 11:38 | 739 | 29.665 |
| 10/09/2026 11:38 | 285 | 29.66 |
| 10/09/2026 11:38 | 49 | 29.66 |
| 10/09/2026 11:38 | 39 | 29.66 |
| 10/09/2026 11:38 | 347 | 29.655 |
| 10/09/2026 11:37 | 169 | 29.655 |
| 10/09/2026 11:37 | 81 | 29.655 |
| 10/09/2026 11:37 | 19 | 29.66 |
| 10/09/2026 11:37 | 404 | 29.66 |
| 10/09/2026 11:37 | 98 | 29.66 |
| 10/09/2026 11:36 | 322 | 29.67 |
| 10/09/2026 11:36 | 131 | 29.67 |
| 10/09/2026 11:36 | 484 | 29.67 |
| 10/09/2026 11:36 | 300 | 29.67 |
| 10/09/2026 11:36 | 1200 | 29.67 |
| 10/09/2026 11:36 | 16 | 29.67 |
| 10/09/2026 11:36 | 284 | 29.67 |
| 10/09/2026 11:36 | 200 | 29.67 |
| 10/09/2026 11:36 | 618 | 29.665 |
| 10/09/2026 11:36 | 121 | 29.665 |
| 10/09/2026 11:36 | 34 | 29.66 |
| 10/09/2026 11:36 | 22 | 29.67 |
| 10/09/2026 11:36 | 334 | 29.67 |
| 10/09/2026 11:36 | 37 | 29.67 |
| 10/09/2026 11:35 | 169 | 29.675 |
| 10/09/2026 11:35 | 81 | 29.675 |
| 10/09/2026 11:35 | 247 | 29.68 |
| 10/09/2026 11:35 | 116 | 29.68 |
| 10/09/2026 11:35 | 42 | 29.68 |
| 10/09/2026 11:35 | 195 | 29.685 |
| 10/09/2026 11:35 | 53 | 29.69 |
| 10/09/2026 11:35 | 484 | 29.69 |
| 10/09/2026 11:35 | 435 | 29.69 |
| 10/09/2026 11:35 | 63 | 29.69 |
| 10/09/2026 11:35 | 288 | 29.69 |
| 10/09/2026 11:35 | 61 | 29.695 |
| 10/09/2026 11:35 | 484 | 29.695 |
| 10/09/2026 11:35 | 145 | 29.69 |
| 10/09/2026 11:35 | 236 | 29.69 |
| 10/09/2026 11:35 | 39 | 29.685 |
| 10/09/2026 11:35 | 70 | 29.68 |
| 10/09/2026 11:35 | 258 | 29.68 |
| 10/09/2026 11:35 | 495 | 29.68 |
| 10/09/2026 11:34 | 44 | 29.675 |
| 10/09/2026 11:34 | 351 | 29.675 |
| 10/09/2026 11:34 | 96 | 29.675 |
| 10/09/2026 11:34 | 152 | 29.675 |
| 10/09/2026 11:34 | 169 | 29.67 |
| 10/09/2026 11:34 | 270 | 29.67 |
| 10/09/2026 11:34 | 332 | 29.67 |
| 10/09/2026 11:34 | 276 | 29.67 |
| 10/09/2026 11:34 | 52 | 29.67 |
| 10/09/2026 11:34 | 26 | 29.665 |
| 10/09/2026 11:34 | 111 | 29.66 |
| 10/09/2026 11:34 | 87 | 29.66 |
| 10/09/2026 11:33 | 12 | 29.655 |
| 10/09/2026 11:33 | 1666 | 29.655 |
| 10/09/2026 11:33 | 739 | 29.655 |
| 10/09/2026 11:33 | 379 | 29.655 |
| 10/09/2026 11:33 | 484 | 29.655 |
| 10/09/2026 11:33 | 39 | 29.65 |
| 10/09/2026 11:33 | 214 | 29.65 |
| 10/09/2026 11:33 | 80 | 29.65 |
| 10/09/2026 11:33 | 76 | 29.65 |
| 10/09/2026 11:33 | 244 | 29.65 |
| 10/09/2026 11:33 | 78 | 29.65 |
| 10/09/2026 11:33 | 251 | 29.65 |
| 10/09/2026 11:33 | 506 | 29.645 |
| 10/09/2026 11:33 | 72 | 29.645 |
| 10/09/2026 11:33 | 228 | 29.645 |
| 10/09/2026 11:33 | 346 | 29.65 |
| 10/09/2026 11:33 | 211 | 29.65 |
| 10/09/2026 11:33 | 173 | 29.65 |
| 10/09/2026 11:33 | 20 | 29.655 |
| 10/09/2026 11:33 | 312 | 29.66 |
| 10/09/2026 11:33 | 4 | 29.66 |
| 10/09/2026 11:33 | 16 | 29.66 |
| 10/09/2026 11:33 | 270 | 29.66 |
| 10/09/2026 11:33 | 49 | 29.66 |
| 10/09/2026 11:33 | 39 | 29.665 |
| 10/09/2026 11:33 | 459 | 29.665 |
| 10/09/2026 11:33 | 20 | 29.665 |
| 10/09/2026 11:33 | 468 | 29.67 |
| 10/09/2026 11:33 | 22 | 29.675 |
| 10/09/2026 11:33 | 55 | 29.67 |
| 10/09/2026 11:33 | 107 | 29.675 |
| 10/09/2026 11:33 | 322 | 29.665 |
| 10/09/2026 11:33 | 169 | 29.665 |
| 10/09/2026 11:33 | 281 | 29.67 |
| 10/09/2026 11:33 | 175 | 29.67 |
| 10/09/2026 11:33 | 364 | 29.67 |
| 10/09/2026 11:33 | 20 | 29.67 |
| 10/09/2026 11:33 | 169 | 29.67 |
| 10/09/2026 11:33 | 7 | 29.675 |
| 10/09/2026 11:33 | 484 | 29.675 |
| 10/09/2026 11:33 | 63 | 29.675 |
| 10/09/2026 11:33 | 83 | 29.675 |
| 10/09/2026 11:33 | 86 | 29.675 |
| 10/09/2026 11:33 | 1127 | 29.675 |
| 10/09/2026 11:33 | 430 | 29.675 |
| 10/09/2026 11:33 | 71 | 29.675 |
| 10/09/2026 11:32 | 25 | 29.675 |
| 10/09/2026 11:32 | 126 | 29.675 |
| 10/09/2026 11:32 | 49 | 29.675 |
| 10/09/2026 11:32 | 500 | 29.675 |
| 10/09/2026 11:32 | 280 | 29.675 |
| 10/09/2026 11:32 | 215 | 29.675 |
| 10/09/2026 11:32 | 100 | 29.675 |
| 10/09/2026 11:32 | 243 | 29.67 |
| 10/09/2026 11:32 | 245 | 29.67 |
| 10/09/2026 11:32 | 216 | 29.67 |
| 10/09/2026 11:32 | 170 | 29.67 |
| 10/09/2026 11:32 | 216 | 29.67 |
| 10/09/2026 11:32 | 16 | 29.67 |
| 10/09/2026 11:32 | 519 | 29.67 |
| 10/09/2026 11:32 | 49 | 29.67 |
| 10/09/2026 11:31 | 13 | 29.675 |
| 10/09/2026 11:31 | 37 | 29.675 |
| 10/09/2026 11:31 | 22 | 29.68 |
| 10/09/2026 11:31 | 484 | 29.68 |
| 10/09/2026 11:31 | 40 | 29.685 |
| 10/09/2026 11:31 | 238 | 29.68 |
| 10/09/2026 11:31 | 93 | 29.68 |
| 10/09/2026 11:31 | 310 | 29.68 |
| 10/09/2026 11:31 | 59 | 29.68 |
| 10/09/2026 11:31 | 72 | 29.68 |
| 10/09/2026 11:31 | 383 | 29.69 |
| 10/09/2026 11:31 | 18 | 29.69 |
| 10/09/2026 11:31 | 162 | 29.69 |
| 10/09/2026 11:31 | 555 | 29.69 |
| 10/09/2026 11:31 | 169 | 29.695 |
| 10/09/2026 11:31 | 169 | 29.70 |
| 10/09/2026 11:31 | 416 | 29.70 |
| 10/09/2026 11:31 | 189 | 29.70 |
| 10/09/2026 11:31 | 23 | 29.70 |
| 10/09/2026 11:31 | 428 | 29.70 |
| 10/09/2026 11:31 | 39 | 29.70 |
| 10/09/2026 11:31 | 481 | 29.70 |
| 10/09/2026 11:31 | 484 | 29.695 |
| 10/09/2026 11:31 | 155 | 29.695 |
| 10/09/2026 11:31 | 43 | 29.695 |
| 10/09/2026 11:31 | 18 | 29.695 |
| 10/09/2026 11:31 | 169 | 29.70 |
| 10/09/2026 11:31 | 484 | 29.70 |
| 10/09/2026 11:31 | 42 | 29.70 |
| 10/09/2026 11:31 | 140 | 29.70 |
| 10/09/2026 11:31 | 5 | 29.70 |
| 10/09/2026 11:31 | 63 | 29.70 |
| 10/09/2026 11:30 | 101 | 29.705 |
| 10/09/2026 11:30 | 256 | 29.705 |
| 10/09/2026 11:30 | 18 | 29.71 |
| 10/09/2026 11:30 | 20 | 29.71 |
| 10/09/2026 11:30 | 156 | 29.715 |
| 10/09/2026 11:30 | 558 | 29.715 |
| 10/09/2026 11:30 | 484 | 29.71 |
| 10/09/2026 11:30 | 31 | 29.71 |
| 10/09/2026 11:30 | 89 | 29.71 |
| 10/09/2026 11:30 | 484 | 29.715 |
| 10/09/2026 11:29 | 198 | 29.715 |
| 10/09/2026 11:29 | 48 | 29.715 |
| 10/09/2026 11:29 | 484 | 29.715 |
| 10/09/2026 11:29 | 80 | 29.705 |
| 10/09/2026 11:29 | 120 | 29.705 |
| 10/09/2026 11:29 | 22 | 29.705 |
| 10/09/2026 11:29 | 39 | 29.70 |
| 10/09/2026 11:29 | 784 | 29.70 |
| 10/09/2026 11:29 | 538 | 29.70 |
| 10/09/2026 11:29 | 215 | 29.70 |
| 10/09/2026 11:28 | 484 | 29.70 |
| 10/09/2026 11:28 | 895 | 29.70 |
| 10/09/2026 11:28 | 180 | 29.70 |
| 10/09/2026 11:28 | 484 | 29.70 |
| 10/09/2026 11:28 | 484 | 29.70 |
| 10/09/2026 11:28 | 362 | 29.70 |
| 10/09/2026 11:28 | 590 | 29.70 |
| 10/09/2026 11:28 | 248 | 29.70 |
| 10/09/2026 11:28 | 414 | 29.70 |
| 10/09/2026 11:28 | 363 | 29.70 |
| 10/09/2026 11:28 | 484 | 29.70 |
| 10/09/2026 11:28 | 150 | 29.705 |
| 10/09/2026 11:28 | 228 | 29.705 |
| 10/09/2026 11:28 | 415 | 29.705 |
| 10/09/2026 11:28 | 18 | 29.705 |
| 10/09/2026 11:28 | 484 | 29.705 |
| 10/09/2026 11:28 | 169 | 29.705 |
| 10/09/2026 11:28 | 436 | 29.705 |
| 10/09/2026 11:28 | 408 | 29.705 |
| 10/09/2026 11:28 | 169 | 29.71 |
| 10/09/2026 11:28 | 500 | 29.715 |
| 10/09/2026 11:28 | 500 | 29.71 |
| 10/09/2026 11:28 | 151 | 29.705 |
| 10/09/2026 11:28 | 24 | 29.705 |
| 10/09/2026 11:28 | 211 | 29.705 |
| 10/09/2026 11:28 | 259 | 29.705 |
| 10/09/2026 11:28 | 11 | 29.705 |
| 10/09/2026 11:28 | 498 | 29.705 |
| 10/09/2026 11:28 | 387 | 29.705 |
| 10/09/2026 11:28 | 728 | 29.705 |
| 10/09/2026 11:28 | 57 | 29.705 |
| 10/09/2026 11:28 | 484 | 29.705 |
| 10/09/2026 11:28 | 484 | 29.705 |
| 10/09/2026 11:28 | 524 | 29.705 |
| 10/09/2026 11:28 | 174 | 29.705 |
| 10/09/2026 11:28 | 91 | 29.705 |
| 10/09/2026 11:28 | 408 | 29.705 |
| 10/09/2026 11:28 | 484 | 29.705 |
| 10/09/2026 11:28 | 242 | 29.705 |
| 10/09/2026 11:28 | 404 | 29.70 |
| 10/09/2026 11:28 | 484 | 29.70 |
| 10/09/2026 11:28 | 352 | 29.70 |
| 10/09/2026 11:28 | 382 | 29.70 |
| 10/09/2026 11:28 | 733 | 29.70 |
| 10/09/2026 11:28 | 361 | 29.695 |
| 10/09/2026 11:28 | 484 | 29.695 |
| 10/09/2026 11:28 | 132 | 29.695 |
| 10/09/2026 11:28 | 394 | 29.695 |
| 10/09/2026 11:27 | 484 | 29.69 |
| 10/09/2026 11:27 | 63 | 29.69 |
| 10/09/2026 11:27 | 392 | 29.69 |
| 10/09/2026 11:27 | 80 | 29.69 |
| 10/09/2026 11:27 | 113 | 29.69 |
| 10/09/2026 11:27 | 260 | 29.69 |
| 10/09/2026 11:27 | 484 | 29.685 |
| 10/09/2026 11:27 | 105 | 29.685 |
| 10/09/2026 11:27 | 128 | 29.69 |
| 10/09/2026 11:27 | 410 | 29.69 |
| 10/09/2026 11:27 | 312 | 29.69 |
| 10/09/2026 11:27 | 39 | 29.69 |
| 10/09/2026 11:27 | 169 | 29.685 |
| 10/09/2026 11:27 | 20 | 29.69 |
| 10/09/2026 11:27 | 484 | 29.685 |
| 10/09/2026 11:27 | 228 | 29.685 |
| 10/09/2026 11:27 | 435 | 29.685 |
| 10/09/2026 11:27 | 38 | 29.685 |
| 10/09/2026 11:26 | 16 | 29.685 |
| 10/09/2026 11:26 | 245 | 29.675 |
| 10/09/2026 11:26 | 608 | 29.675 |
| 10/09/2026 11:26 | 484 | 29.675 |
| 10/09/2026 11:26 | 39 | 29.675 |
| 10/09/2026 11:26 | 18 | 29.675 |
| 10/09/2026 11:26 | 236 | 29.675 |
| 10/09/2026 11:26 | 119 | 29.675 |
| 10/09/2026 11:26 | 82 | 29.675 |
| 10/09/2026 11:26 | 80 | 29.685 |
| 10/09/2026 11:26 | 98 | 29.68 |
| 10/09/2026 11:26 | 68 | 29.68 |
| 10/09/2026 11:25 | 266 | 29.675 |
| 10/09/2026 11:25 | 484 | 29.675 |
| 10/09/2026 11:25 | 443 | 29.68 |
| 10/09/2026 11:25 | 21 | 29.68 |
| 10/09/2026 11:25 | 274 | 29.685 |
| 10/09/2026 11:25 | 468 | 29.685 |
| 10/09/2026 11:25 | 333 | 29.685 |
| 10/09/2026 11:25 | 484 | 29.685 |
| 10/09/2026 11:25 | 92 | 29.69 |
| 10/09/2026 11:25 | 129 | 29.69 |
| 10/09/2026 11:25 | 484 | 29.69 |
| 10/09/2026 11:25 | 56 | 29.685 |
| 10/09/2026 11:25 | 39 | 29.68 |
| 10/09/2026 11:25 | 454 | 29.68 |
| 10/09/2026 11:25 | 51 | 29.68 |
| 10/09/2026 11:25 | 165 | 29.675 |
| 10/09/2026 11:25 | 11 | 29.675 |
| 10/09/2026 11:25 | 536 | 29.675 |
| 10/09/2026 11:25 | 43 | 29.67 |
| 10/09/2026 11:25 | 484 | 29.67 |
| 10/09/2026 11:24 | 39 | 29.665 |
| 10/09/2026 11:24 | 342 | 29.665 |
| 10/09/2026 11:24 | 58 | 29.665 |
| 10/09/2026 11:24 | 160 | 29.66 |
| 10/09/2026 11:24 | 9 | 29.66 |
| 10/09/2026 11:24 | 246 | 29.66 |
| 10/09/2026 11:24 | 484 | 29.66 |
| 10/09/2026 11:24 | 146 | 29.66 |
| 10/09/2026 11:24 | 16 | 29.66 |
| 10/09/2026 11:24 | 103 | 29.665 |
| 10/09/2026 11:24 | 282 | 29.665 |
| 10/09/2026 11:24 | 170 | 29.665 |
| 10/09/2026 11:24 | 163 | 29.665 |
| 10/09/2026 11:24 | 895 | 29.66 |
| 10/09/2026 11:24 | 484 | 29.66 |
| 10/09/2026 11:24 | 484 | 29.66 |
| 10/09/2026 11:24 | 484 | 29.66 |
| 10/09/2026 11:24 | 302 | 29.665 |
| 10/09/2026 11:24 | 182 | 29.665 |
| 10/09/2026 11:24 | 444 | 29.665 |
| 10/09/2026 11:24 | 633 | 29.67 |
| 10/09/2026 11:24 | 390 | 29.66 |
| 10/09/2026 11:24 | 661 | 29.66 |
| 10/09/2026 11:24 | 243 | 29.66 |
| 10/09/2026 11:24 | 150 | 29.66 |
| 10/09/2026 11:24 | 484 | 29.66 |
| 10/09/2026 11:24 | 699 | 29.665 |
| 10/09/2026 11:24 | 391 | 29.665 |
| 10/09/2026 11:24 | 242 | 29.665 |
| 10/09/2026 11:24 | 524 | 29.665 |
| 10/09/2026 11:24 | 270 | 29.665 |
| 10/09/2026 11:24 | 484 | 29.665 |
| 10/09/2026 11:24 | 633 | 29.67 |
| 10/09/2026 11:24 | 392 | 29.67 |
| 10/09/2026 11:24 | 270 | 29.67 |
| 10/09/2026 11:24 | 150 | 29.67 |
| 10/09/2026 11:24 | 236 | 29.67 |
| 10/09/2026 11:24 | 17 | 29.67 |
| 10/09/2026 11:24 | 169 | 29.67 |
| 10/09/2026 11:24 | 131 | 29.67 |
| 10/09/2026 11:24 | 484 | 29.67 |
| 10/09/2026 11:24 | 169 | 29.675 |
| 10/09/2026 11:24 | 139 | 29.675 |
| 10/09/2026 11:24 | 150 | 29.675 |
| 10/09/2026 11:24 | 484 | 29.675 |
| 10/09/2026 11:24 | 203 | 29.675 |
| 10/09/2026 11:24 | 526 | 29.675 |
| 10/09/2026 11:23 | 169 | 29.675 |
| 10/09/2026 11:23 | 484 | 29.675 |
| 10/09/2026 11:23 | 154 | 29.675 |
| 10/09/2026 11:23 | 93 | 29.675 |
| 10/09/2026 11:23 | 192 | 29.675 |
| 10/09/2026 11:23 | 199 | 29.675 |
| 10/09/2026 11:23 | 285 | 29.675 |
| 10/09/2026 11:23 | 285 | 29.675 |
| 10/09/2026 11:23 | 70 | 29.675 |
| 10/09/2026 11:23 | 446 | 29.675 |
| 10/09/2026 11:23 | 14 | 29.68 |
| 10/09/2026 11:22 | 404 | 29.685 |
| 10/09/2026 11:22 | 36 | 29.685 |
| 10/09/2026 11:22 | 479 | 29.685 |
| 10/09/2026 11:22 | 281 | 29.675 |
| 10/09/2026 11:22 | 15 | 29.675 |
| 10/09/2026 11:22 | 176 | 29.675 |
| 10/09/2026 11:22 | 60 | 29.675 |
| 10/09/2026 11:22 | 484 | 29.675 |
| 10/09/2026 11:22 | 109 | 29.675 |
| 10/09/2026 11:22 | 7 | 29.675 |
| 10/09/2026 11:22 | 170 | 29.675 |
| 10/09/2026 11:22 | 484 | 29.67 |
| 10/09/2026 11:22 | 630 | 29.67 |
| 10/09/2026 11:22 | 247 | 29.67 |
| 10/09/2026 11:22 | 1594 | 29.67 |
| 10/09/2026 11:22 | 739 | 29.665 |
| 10/09/2026 11:22 | 225 | 29.6625 |
| 10/09/2026 11:22 | 700 | 29.67 |
| 10/09/2026 11:22 | 17 | 29.665 |
| 10/09/2026 11:22 | 185 | 29.665 |
| 10/09/2026 11:22 | 70 | 29.665 |
| 10/09/2026 11:22 | 484 | 29.665 |
| 10/09/2026 11:22 | 169 | 29.67 |
| 10/09/2026 11:22 | 406 | 29.67 |
| 10/09/2026 11:22 | 15 | 29.67 |
| 10/09/2026 11:22 | 5 | 29.67 |
| 10/09/2026 11:22 | 340 | 29.67 |
| 10/09/2026 11:22 | 66 | 29.67 |
| 10/09/2026 11:22 | 474 | 29.67 |
| 10/09/2026 11:22 | 947 | 29.67 |
| 10/09/2026 11:22 | 284 | 29.67 |
| 10/09/2026 11:22 | 78 | 29.675 |
| 10/09/2026 11:22 | 406 | 29.675 |
| 10/09/2026 11:22 | 10 | 29.675 |
| 10/09/2026 11:22 | 28 | 29.675 |
| 10/09/2026 11:22 | 14 | 29.675 |
| 10/09/2026 11:22 | 169 | 29.675 |
| 10/09/2026 11:22 | 301 | 29.68 |
| 10/09/2026 11:22 | 32 | 29.685 |
| 10/09/2026 11:22 | 484 | 29.685 |
| 10/09/2026 11:22 | 284 | 29.68 |
| 10/09/2026 11:22 | 200 | 29.68 |
| 10/09/2026 11:22 | 169 | 29.68 |
| 10/09/2026 11:22 | 6 | 29.685 |
| 10/09/2026 11:22 | 27 | 29.685 |
| 10/09/2026 11:22 | 239 | 29.685 |
| 10/09/2026 11:22 | 208 | 29.685 |
| 10/09/2026 11:22 | 124 | 29.685 |
| 10/09/2026 11:22 | 269 | 29.685 |
| 10/09/2026 11:22 | 568 | 29.685 |
| 10/09/2026 11:22 | 484 | 29.69 |
| 10/09/2026 11:22 | 484 | 29.69 |
| 10/09/2026 11:22 | 243 | 29.69 |
| 10/09/2026 11:22 | 39 | 29.69 |
| 10/09/2026 11:22 | 138 | 29.69 |
| 10/09/2026 11:22 | 475 | 29.69 |
| 10/09/2026 11:22 | 157 | 29.69 |
| 10/09/2026 11:22 | 169 | 29.69 |
| 10/09/2026 11:22 | 144 | 29.695 |
| 10/09/2026 11:22 | 241 | 29.695 |
| 10/09/2026 11:22 | 267 | 29.70 |
| 10/09/2026 11:22 | 100 | 29.70 |
| 10/09/2026 11:21 | 333 | 29.69 |
| 10/09/2026 11:21 | 577 | 29.69 |
| 10/09/2026 11:21 | 162 | 29.69 |
| 10/09/2026 11:21 | 24 | 29.69 |
| 10/09/2026 11:21 | 440 | 29.69 |
| 10/09/2026 11:21 | 484 | 29.69 |
| 10/09/2026 11:21 | 166 | 29.69 |
| 10/09/2026 11:21 | 484 | 29.69 |
| 10/09/2026 11:21 | 409 | 29.69 |
| 10/09/2026 11:21 | 326 | 29.685 |
| 10/09/2026 11:21 | 13 | 29.685 |
| 10/09/2026 11:21 | 6305 | 29.685 |
| 10/09/2026 11:21 | 164 | 29.685 |
| 10/09/2026 11:21 | 2087 | 29.685 |
| 10/09/2026 11:21 | 408 | 29.685 |
| 10/09/2026 11:21 | 1036 | 29.685 |
| 10/09/2026 11:21 | 739 | 29.68 |
| 10/09/2026 11:21 | 10 | 29.68 |
| 10/09/2026 11:21 | 616 | 29.68 |
| 10/09/2026 11:21 | 8000 | 29.68 |
| 10/09/2026 11:21 | 34 | 29.68 |
| 10/09/2026 11:21 | 6000 | 29.68 |
| 10/09/2026 11:21 | 16 | 29.675 |
| 10/09/2026 11:21 | 636 | 29.675 |
| 10/09/2026 11:21 | 3669 | 29.675 |
| 10/09/2026 11:21 | 343 | 29.665 |
| 10/09/2026 11:21 | 267 | 29.665 |
| 10/09/2026 11:21 | 110 | 29.665 |
| 10/09/2026 11:21 | 131 | 29.665 |
| 10/09/2026 11:21 | 275 | 29.665 |
| 10/09/2026 11:21 | 290 | 29.665 |
| 10/09/2026 11:21 | 59 | 29.665 |
| 10/09/2026 11:21 | 76 | 29.665 |
| 10/09/2026 11:21 | 18 | 29.665 |
| 10/09/2026 11:21 | 399 | 29.67 |
| 10/09/2026 11:21 | 128 | 29.67 |
| 10/09/2026 11:21 | 15 | 29.67 |
| 10/09/2026 11:21 | 39 | 29.67 |
| 10/09/2026 11:21 | 246 | 29.67 |
| 10/09/2026 11:21 | 100 | 29.67 |
| 10/09/2026 11:21 | 192 | 29.67 |
| 10/09/2026 11:21 | 63 | 29.67 |
| 10/09/2026 11:21 | 28 | 29.67 |
| 10/09/2026 11:21 | 744 | 29.67 |
| 10/09/2026 11:21 | 308 | 29.67 |
| 10/09/2026 11:21 | 10 | 29.67 |
| 10/09/2026 11:21 | 24 | 29.665 |
| 10/09/2026 11:21 | 158 | 29.665 |
| 10/09/2026 11:21 | 484 | 29.665 |
| 10/09/2026 11:21 | 131 | 29.665 |
| 10/09/2026 11:20 | 118 | 29.665 |
| 10/09/2026 11:20 | 222 | 29.665 |
| 10/09/2026 11:19 | 45 | 29.665 |
| 10/09/2026 11:19 | 402 | 29.665 |
| 10/09/2026 11:19 | 63 | 29.665 |
| 10/09/2026 11:19 | 484 | 29.665 |
| 10/09/2026 11:19 | 151 | 29.665 |
| 10/09/2026 11:19 | 200 | 29.67 |
| 10/09/2026 11:19 | 204 | 29.665 |
| 10/09/2026 11:19 | 216 | 29.67 |
| 10/09/2026 11:19 | 266 | 29.67 |
| 10/09/2026 11:19 | 266 | 29.665 |
| 10/09/2026 11:19 | 484 | 29.665 |
| 10/09/2026 11:19 | 739 | 29.665 |
| 10/09/2026 11:19 | 134 | 29.665 |
| 10/09/2026 11:19 | 484 | 29.6625 |
| 10/09/2026 11:19 | 484 | 29.6625 |
| 10/09/2026 11:19 | 225 | 29.6625 |
| 10/09/2026 11:19 | 324 | 29.66 |
| 10/09/2026 11:19 | 2 | 29.655 |
| 10/09/2026 11:19 | 139 | 29.66 |
| 10/09/2026 11:19 | 484 | 29.66 |
| 10/09/2026 11:19 | 60 | 29.66 |
| 10/09/2026 11:19 | 91 | 29.66 |
| 10/09/2026 11:19 | 261 | 29.66 |
| 10/09/2026 11:19 | 484 | 29.66 |
| 10/09/2026 11:19 | 248 | 29.66 |
| 10/09/2026 11:19 | 267 | 29.66 |
| 10/09/2026 11:18 | 148 | 29.66 |
| 10/09/2026 11:18 | 319 | 29.66 |
| 10/09/2026 11:18 | 461 | 29.66 |
| 10/09/2026 11:18 | 23 | 29.66 |
| 10/09/2026 11:18 | 112 | 29.66 |
| 10/09/2026 11:18 | 167 | 29.66 |
| 10/09/2026 11:18 | 55 | 29.655 |
| 10/09/2026 11:18 | 484 | 29.655 |
| 10/09/2026 11:18 | 23 | 29.655 |
| 10/09/2026 11:18 | 180 | 29.655 |
| 10/09/2026 11:18 | 110 | 29.655 |
| 10/09/2026 11:18 | 155 | 29.655 |
| 10/09/2026 11:18 | 17 | 29.655 |
| 10/09/2026 11:18 | 308 | 29.655 |
| 10/09/2026 11:18 | 484 | 29.655 |
| 10/09/2026 11:18 | 371 | 29.655 |
| 10/09/2026 11:18 | 63 | 29.655 |
| 10/09/2026 11:18 | 127 | 29.655 |
| 10/09/2026 11:18 | 143 | 29.65 |
| 10/09/2026 11:17 | 306 | 29.65 |
| 10/09/2026 11:17 | 18 | 29.65 |
| 10/09/2026 11:17 | 200 | 29.65 |
| 10/09/2026 11:17 | 41 | 29.65 |
| 10/09/2026 11:17 | 209 | 29.645 |
| 10/09/2026 11:17 | 28 | 29.645 |
| 10/09/2026 11:17 | 151 | 29.645 |
| 10/09/2026 11:17 | 100 | 29.645 |
| 10/09/2026 11:17 | 498 | 29.645 |
| 10/09/2026 11:17 | 435 | 29.64 |
| 10/09/2026 11:17 | 421 | 29.64 |
| 10/09/2026 11:17 | 100 | 29.645 |
| 10/09/2026 11:17 | 22 | 29.64 |
| 10/09/2026 11:17 | 268 | 29.64 |
| 10/09/2026 11:17 | 71 | 29.64 |
| 10/09/2026 11:16 | 363 | 29.64 |
| 10/09/2026 11:16 | 14 | 29.645 |
| 10/09/2026 11:16 | 378 | 29.65 |
| 10/09/2026 11:16 | 171 | 29.65 |
| 10/09/2026 11:16 | 300 | 29.65 |
| 10/09/2026 11:16 | 484 | 29.65 |
| 10/09/2026 11:16 | 484 | 29.65 |
| 10/09/2026 11:16 | 259 | 29.65 |
| 10/09/2026 11:16 | 146 | 29.65 |
| 10/09/2026 11:15 | 17 | 29.635 |
| 10/09/2026 11:15 | 216 | 29.635 |
| 10/09/2026 11:15 | 39 | 29.635 |
| 10/09/2026 11:15 | 159 | 29.635 |
| 10/09/2026 11:15 | 45 | 29.635 |
| 10/09/2026 11:14 | 165 | 29.635 |
| 10/09/2026 11:14 | 17 | 29.645 |
| 10/09/2026 11:14 | 331 | 29.645 |
| 10/09/2026 11:14 | 197 | 29.645 |
| 10/09/2026 11:14 | 427 | 29.645 |
| 10/09/2026 11:14 | 156 | 29.645 |
| 10/09/2026 11:14 | 18 | 29.65 |
| 10/09/2026 11:14 | 442 | 29.65 |
| 10/09/2026 11:14 | 19 | 29.655 |
| 10/09/2026 11:14 | 169 | 29.655 |
| 10/09/2026 11:14 | 175 | 29.66 |
| 10/09/2026 11:14 | 260 | 29.66 |
| 10/09/2026 11:14 | 169 | 29.66 |
| 10/09/2026 11:14 | 39 | 29.66 |
| 10/09/2026 11:14 | 303 | 29.66 |
| 10/09/2026 11:14 | 54 | 29.66 |
| 10/09/2026 11:14 | 31 | 29.66 |
| 10/09/2026 11:13 | 145 | 29.66 |
| 10/09/2026 11:13 | 514 | 29.66 |
| 10/09/2026 11:13 | 317 | 29.66 |
| 10/09/2026 11:13 | 340 | 29.66 |
| 10/09/2026 11:13 | 431 | 29.655 |
| 10/09/2026 11:13 | 477 | 29.65 |
| 10/09/2026 11:13 | 196 | 29.645 |
| 10/09/2026 11:13 | 484 | 29.645 |
| 10/09/2026 11:13 | 301 | 29.645 |
| 10/09/2026 11:12 | 96 | 29.64 |
| 10/09/2026 11:12 | 18 | 29.64 |
| 10/09/2026 11:12 | 184 | 29.64 |
| 10/09/2026 11:12 | 248 | 29.635 |
| 10/09/2026 11:11 | 375 | 29.64 |
| 10/09/2026 11:11 | 375 | 29.64 |
| 10/09/2026 11:11 | 140 | 29.64 |
| 10/09/2026 11:11 | 229 | 29.64 |
| 10/09/2026 11:11 | 484 | 29.64 |
| 10/09/2026 11:11 | 334 | 29.64 |
| 10/09/2026 11:11 | 298 | 29.63 |
| 10/09/2026 11:11 | 39 | 29.625 |
| 10/09/2026 11:11 | 43 | 29.625 |
| 10/09/2026 11:11 | 450 | 29.625 |
| 10/09/2026 11:11 | 444 | 29.62 |
| 10/09/2026 11:11 | 895 | 29.62 |
| 10/09/2026 11:11 | 484 | 29.62 |
| 10/09/2026 11:11 | 264 | 29.62 |
| 10/09/2026 11:11 | 220 | 29.62 |
| 10/09/2026 11:11 | 164 | 29.62 |
| 10/09/2026 11:11 | 519 | 29.62 |
| 10/09/2026 11:11 | 188 | 29.62 |
| 10/09/2026 11:11 | 707 | 29.62 |
| 10/09/2026 11:11 | 500 | 29.62 |
| 10/09/2026 11:11 | 207 | 29.62 |
| 10/09/2026 11:11 | 580 | 29.62 |
| 10/09/2026 11:11 | 36 | 29.62 |
| 10/09/2026 11:11 | 36 | 29.62 |
| 10/09/2026 11:11 | 36 | 29.62 |
| 10/09/2026 11:11 | 265 | 29.62 |
| 10/09/2026 11:11 | 15 | 29.62 |
| 10/09/2026 11:11 | 484 | 29.62 |
| 10/09/2026 11:11 | 74 | 29.62 |
| 10/09/2026 11:11 | 484 | 29.62 |
| 10/09/2026 11:11 | 148 | 29.62 |
| 10/09/2026 11:11 | 196 | 29.62 |
| 10/09/2026 11:11 | 220 | 29.62 |
| 10/09/2026 11:11 | 169 | 29.62 |
| 10/09/2026 11:11 | 338 | 29.625 |
| 10/09/2026 11:11 | 467 | 29.63 |
| 10/09/2026 11:11 | 300 | 29.62 |
| 10/09/2026 11:11 | 360 | 29.62 |
| 10/09/2026 11:11 | 484 | 29.62 |
| 10/09/2026 11:11 | 481 | 29.62 |
| 10/09/2026 11:11 | 244 | 29.62 |
| 10/09/2026 11:11 | 3 | 29.62 |
| 10/09/2026 11:11 | 145 | 29.62 |
| 10/09/2026 11:11 | 121 | 29.625 |
| 10/09/2026 11:11 | 485 | 29.625 |
| 10/09/2026 11:11 | 117 | 29.625 |
| 10/09/2026 11:11 | 244 | 29.625 |
| 10/09/2026 11:11 | 365 | 29.625 |
| 10/09/2026 11:11 | 484 | 29.625 |
| 10/09/2026 11:11 | 17 | 29.625 |
| 10/09/2026 11:11 | 359 | 29.625 |
| 10/09/2026 11:11 | 467 | 29.63 |
| 10/09/2026 11:11 | 200 | 29.63 |
| 10/09/2026 11:11 | 270 | 29.63 |
| 10/09/2026 11:11 | 366 | 29.63 |
| 10/09/2026 11:11 | 246 | 29.63 |
| 10/09/2026 11:11 | 484 | 29.63 |
| 10/09/2026 11:11 | 459 | 29.635 |
| 10/09/2026 11:11 | 76 | 29.635 |
| 10/09/2026 11:11 | 439 | 29.635 |
| 10/09/2026 11:11 | 100 | 29.64 |
| 10/09/2026 11:10 | 5 | 29.635 |
| 10/09/2026 11:10 | 479 | 29.635 |
| 10/09/2026 11:10 | 163 | 29.63 |
| 10/09/2026 11:10 | 523 | 29.635 |
| 10/09/2026 11:10 | 484 | 29.635 |
| 10/09/2026 11:10 | 476 | 29.64 |
| 10/09/2026 11:10 | 19 | 29.635 |
| 10/09/2026 11:10 | 556 | 29.635 |
| 10/09/2026 11:10 | 13 | 29.6325 |
| 10/09/2026 11:10 | 228 | 29.635 |
| 10/09/2026 11:10 | 155 | 29.635 |
| 10/09/2026 11:10 | 82 | 29.635 |
| 10/09/2026 11:10 | 39 | 29.635 |
| 10/09/2026 11:10 | 28 | 29.635 |
| 10/09/2026 11:10 | 43 | 29.635 |
| 10/09/2026 11:09 | 169 | 29.635 |
| 10/09/2026 11:09 | 13 | 29.635 |
| 10/09/2026 11:09 | 378 | 29.635 |
| 10/09/2026 11:09 | 38 | 29.645 |
| 10/09/2026 11:09 | 308 | 29.645 |
| 10/09/2026 11:09 | 399 | 29.655 |
| 10/09/2026 11:09 | 13 | 29.665 |
| 10/09/2026 11:09 | 508 | 29.665 |
| 10/09/2026 11:08 | 248 | 29.67 |
| 10/09/2026 11:08 | 231 | 29.67 |
| 10/09/2026 11:08 | 484 | 29.67 |
| 10/09/2026 11:08 | 484 | 29.665 |
| 10/09/2026 11:08 | 13 | 29.665 |
| 10/09/2026 11:08 | 288 | 29.665 |
| 10/09/2026 11:08 | 200 | 29.665 |
| 10/09/2026 11:08 | 19 | 29.665 |
| 10/09/2026 11:08 | 301 | 29.665 |
| 10/09/2026 11:08 | 189 | 29.67 |
| 10/09/2026 11:08 | 484 | 29.67 |
| 10/09/2026 11:08 | 233 | 29.67 |
| 10/09/2026 11:08 | 238 | 29.67 |
| 10/09/2026 11:08 | 49 | 29.67 |
| 10/09/2026 11:08 | 435 | 29.67 |
| 10/09/2026 11:08 | 200 | 29.675 |
| 10/09/2026 11:08 | 1200 | 29.67 |
| 10/09/2026 11:08 | 44 | 29.67 |
| 10/09/2026 11:08 | 314 | 29.67 |
| 10/09/2026 11:08 | 61 | 29.67 |
| 10/09/2026 11:08 | 484 | 29.67 |
| 10/09/2026 11:08 | 647 | 29.67 |
| 10/09/2026 11:08 | 484 | 29.665 |
| 10/09/2026 11:08 | 434 | 29.665 |
| 10/09/2026 11:08 | 132 | 29.67 |
| 10/09/2026 11:08 | 234 | 29.67 |
| 10/09/2026 11:08 | 35 | 29.66 |
| 10/09/2026 11:08 | 323 | 29.66 |
| 10/09/2026 11:08 | 609 | 29.66 |
| 10/09/2026 11:08 | 242 | 29.66 |
| 10/09/2026 11:08 | 484 | 29.655 |
| 10/09/2026 11:08 | 358 | 29.655 |
| 10/09/2026 11:08 | 237 | 29.655 |
| 10/09/2026 11:08 | 11 | 29.65 |
| 10/09/2026 11:08 | 179 | 29.65 |
| 10/09/2026 11:08 | 128 | 29.645 |
| 10/09/2026 11:08 | 443 | 29.645 |
| 10/09/2026 11:08 | 39 | 29.645 |
| 10/09/2026 11:08 | 141 | 29.645 |
| 10/09/2026 11:08 | 257 | 29.645 |
| 10/09/2026 11:08 | 8 | 29.645 |
| 10/09/2026 11:07 | 292 | 29.63 |
| 10/09/2026 11:07 | 62 | 29.63 |
| 10/09/2026 11:07 | 39 | 29.635 |
| 10/09/2026 11:07 | 10 | 29.64 |
| 10/09/2026 11:07 | 150 | 29.64 |
| 10/09/2026 11:07 | 230 | 29.64 |
| 10/09/2026 11:07 | 484 | 29.64 |
| 10/09/2026 11:07 | 358 | 29.64 |
| 10/09/2026 11:07 | 77 | 29.64 |
| 10/09/2026 11:07 | 39 | 29.64 |
| 10/09/2026 11:07 | 349 | 29.64 |
| 10/09/2026 11:06 | 50 | 29.635 |
| 10/09/2026 11:06 | 131 | 29.635 |
| 10/09/2026 11:06 | 387 | 29.635 |
| 10/09/2026 11:06 | 547 | 29.635 |
| 10/09/2026 11:06 | 25 | 29.635 |
| 10/09/2026 11:06 | 8 | 29.635 |
| 10/09/2026 11:06 | 2 | 29.635 |
| 10/09/2026 11:06 | 59 | 29.635 |
| 10/09/2026 11:06 | 40 | 29.635 |
| 10/09/2026 11:06 | 126 | 29.635 |
| 10/09/2026 11:06 | 176 | 29.635 |
| 10/09/2026 11:05 | 13 | 29.63 |
| 10/09/2026 11:05 | 296 | 29.63 |
| 10/09/2026 11:04 | 13 | 29.635 |
| 10/09/2026 11:04 | 169 | 29.635 |
| 10/09/2026 11:04 | 237 | 29.64 |
| 10/09/2026 11:04 | 357 | 29.64 |
| 10/09/2026 11:04 | 500 | 29.65 |
| 10/09/2026 11:04 | 348 | 29.655 |
| 10/09/2026 11:04 | 139 | 29.655 |
| 10/09/2026 11:04 | 387 | 29.655 |
| 10/09/2026 11:04 | 337 | 29.655 |
| 10/09/2026 11:04 | 16 | 29.655 |
| 10/09/2026 11:04 | 387 | 29.655 |
| 10/09/2026 11:04 | 247 | 29.655 |
| 10/09/2026 11:04 | 342 | 29.655 |
| 10/09/2026 11:04 | 39 | 29.655 |
| 10/09/2026 11:04 | 22 | 29.655 |
| 10/09/2026 11:04 | 207 | 29.655 |
| 10/09/2026 11:03 | 5 | 29.645 |
| 10/09/2026 11:03 | 995 | 29.645 |
| 10/09/2026 11:03 | 257 | 29.65 |
| 10/09/2026 11:03 | 367 | 29.65 |
| 10/09/2026 11:03 | 148 | 29.645 |
| 10/09/2026 11:03 | 348 | 29.635 |
| 10/09/2026 11:03 | 169 | 29.635 |
| 10/09/2026 11:03 | 155 | 29.635 |
| 10/09/2026 11:03 | 248 | 29.635 |
| 10/09/2026 11:03 | 68 | 29.635 |
| 10/09/2026 11:02 | 348 | 29.64 |
| 10/09/2026 11:02 | 65 | 29.635 |
| 10/09/2026 11:02 | 346 | 29.64 |
| 10/09/2026 11:02 | 169 | 29.64 |
| 10/09/2026 11:02 | 364 | 29.64 |
| 10/09/2026 11:02 | 23 | 29.64 |
| 10/09/2026 11:02 | 397 | 29.64 |
| 10/09/2026 11:02 | 45 | 29.64 |
| 10/09/2026 11:02 | 39 | 29.64 |
| 10/09/2026 11:02 | 277 | 29.64 |
| 10/09/2026 11:02 | 354 | 29.64 |
| 10/09/2026 11:02 | 7 | 29.64 |
| 10/09/2026 11:02 | 361 | 29.64 |
| 10/09/2026 11:02 | 361 | 29.64 |
| 10/09/2026 11:02 | 120 | 29.64 |
| 10/09/2026 11:02 | 4 | 29.64 |
| 10/09/2026 11:02 | 459 | 29.635 |
| 10/09/2026 11:02 | 45 | 29.635 |
| 10/09/2026 11:02 | 228 | 29.635 |
| 10/09/2026 11:02 | 368 | 29.635 |
| 10/09/2026 11:02 | 133 | 29.63 |
| 10/09/2026 11:02 | 142 | 29.63 |
| 10/09/2026 11:02 | 25 | 29.635 |
| 10/09/2026 11:02 | 270 | 29.635 |
| 10/09/2026 11:02 | 387 | 29.63 |
| 10/09/2026 11:02 | 305 | 29.63 |
| 10/09/2026 11:01 | 114 | 29.635 |
| 10/09/2026 11:01 | 273 | 29.635 |
| 10/09/2026 11:01 | 110 | 29.635 |
| 10/09/2026 11:01 | 17 | 29.635 |
| 10/09/2026 11:01 | 59 | 29.635 |
| 10/09/2026 11:01 | 534 | 29.63 |
| 10/09/2026 11:01 | 294 | 29.63 |
| 10/09/2026 11:01 | 42 | 29.63 |
| 10/09/2026 11:01 | 239 | 29.625 |
| 10/09/2026 11:01 | 3 | 29.625 |
| 10/09/2026 11:01 | 20 | 29.625 |
| 10/09/2026 11:01 | 399 | 29.625 |
| 10/09/2026 11:01 | 42 | 29.63 |
| 10/09/2026 11:01 | 246 | 29.63 |
| 10/09/2026 11:01 | 298 | 29.63 |
| 10/09/2026 11:01 | 535 | 29.635 |
| 10/09/2026 11:01 | 330 | 29.63 |
| 10/09/2026 11:01 | 21 | 29.63 |
| 10/09/2026 11:01 | 36 | 29.63 |
| 10/09/2026 11:01 | 14 | 29.63 |
| 10/09/2026 11:01 | 39 | 29.63 |
| 10/09/2026 11:01 | 15 | 29.63 |
| 10/09/2026 11:01 | 912 | 29.63 |
| 10/09/2026 11:01 | 369 | 29.63 |
| 10/09/2026 11:01 | 169 | 29.63 |
| 10/09/2026 11:01 | 387 | 29.63 |
| 10/09/2026 11:00 | 149 | 29.63 |
| 10/09/2026 11:00 | 13 | 29.63 |
| 10/09/2026 11:00 | 387 | 29.63 |
| 10/09/2026 11:00 | 519 | 29.635 |
| 10/09/2026 11:00 | 2 | 29.635 |
| 10/09/2026 11:00 | 53 | 29.64 |
| 10/09/2026 11:00 | 387 | 29.64 |
| 10/09/2026 11:00 | 409 | 29.64 |
| 10/09/2026 11:00 | 40 | 29.635 |
| 10/09/2026 11:00 | 14 | 29.635 |
| 10/09/2026 11:00 | 33 | 29.635 |
| 10/09/2026 11:00 | 424 | 29.635 |
| 10/09/2026 11:00 | 42 | 29.635 |
| 10/09/2026 11:00 | 127 | 29.64 |
| 10/09/2026 11:00 | 387 | 29.64 |
| 10/09/2026 11:00 | 58 | 29.635 |
| 10/09/2026 11:00 | 387 | 29.635 |
| 10/09/2026 11:00 | 169 | 29.64 |
| 10/09/2026 11:00 | 196 | 29.64 |
| 10/09/2026 11:00 | 387 | 29.64 |
| 10/09/2026 11:00 | 387 | 29.645 |
| 10/09/2026 11:00 | 387 | 29.645 |
| 10/09/2026 11:00 | 19 | 29.63 |
| 10/09/2026 11:00 | 481 | 29.635 |
| 10/09/2026 11:00 | 371 | 29.635 |
| 10/09/2026 11:00 | 309 | 29.635 |
| 10/09/2026 11:00 | 387 | 29.635 |
| 10/09/2026 11:00 | 243 | 29.635 |
| 10/09/2026 11:00 | 355 | 29.635 |
| 10/09/2026 11:00 | 409 | 29.64 |
| 10/09/2026 11:00 | 270 | 29.64 |
| 10/09/2026 11:00 | 272 | 29.64 |
| 10/09/2026 11:00 | 244 | 29.64 |
| 10/09/2026 11:00 | 369 | 29.64 |
| 10/09/2026 11:00 | 240 | 29.64 |
| 10/09/2026 11:00 | 36 | 29.64 |
| 10/09/2026 11:00 | 387 | 29.64 |
| 10/09/2026 11:00 | 368 | 29.645 |
| 10/09/2026 11:00 | 228 | 29.645 |
| 10/09/2026 11:00 | 271 | 29.645 |
| 10/09/2026 11:00 | 387 | 29.645 |
| 10/09/2026 11:00 | 169 | 29.645 |
| 10/09/2026 11:00 | 311 | 29.645 |
| 10/09/2026 11:00 | 283 | 29.65 |
| 10/09/2026 11:00 | 15 | 29.655 |
| 10/09/2026 11:00 | 189 | 29.655 |
| 10/09/2026 11:00 | 58 | 29.655 |
| 10/09/2026 11:00 | 204 | 29.6525 |
| 10/09/2026 10:59 | 9 | 29.65 |
| 10/09/2026 10:59 | 30 | 29.65 |
| 10/09/2026 10:59 | 15 | 29.655 |
| 10/09/2026 10:59 | 280 | 29.655 |
| 10/09/2026 10:59 | 136 | 29.655 |
| 10/09/2026 10:59 | 136 | 29.655 |
| 10/09/2026 10:59 | 88 | 29.655 |
| 10/09/2026 10:59 | 13 | 29.655 |
| 10/09/2026 10:59 | 387 | 29.655 |
| 10/09/2026 10:59 | 229 | 29.655 |
| 10/09/2026 10:59 | 302 | 29.65 |
| 10/09/2026 10:59 | 302 | 29.65 |
| 10/09/2026 10:59 | 361 | 29.645 |
| 10/09/2026 10:59 | 16 | 29.645 |
| 10/09/2026 10:59 | 216 | 29.645 |
| 10/09/2026 10:59 | 305 | 29.65 |
| 10/09/2026 10:59 | 316 | 29.65 |
| 10/09/2026 10:59 | 567 | 29.65 |
| 10/09/2026 10:59 | 387 | 29.655 |
| 10/09/2026 10:59 | 131 | 29.655 |
| 10/09/2026 10:59 | 367 | 29.655 |
| 10/09/2026 10:59 | 169 | 29.655 |
| 10/09/2026 10:59 | 139 | 29.66 |
| 10/09/2026 10:59 | 387 | 29.66 |
| 10/09/2026 10:59 | 231 | 29.66 |
| 10/09/2026 10:58 | 101 | 29.66 |
| 10/09/2026 10:58 | 40 | 29.66 |
| 10/09/2026 10:58 | 166 | 29.66 |
| 10/09/2026 10:58 | 171 | 29.655 |
| 10/09/2026 10:58 | 370 | 29.65 |
| 10/09/2026 10:58 | 427 | 29.65 |
| 10/09/2026 10:58 | 300 | 29.65 |
| 10/09/2026 10:58 | 9 | 29.65 |
| 10/09/2026 10:58 | 15 | 29.645 |
| 10/09/2026 10:58 | 1226 | 29.645 |
| 10/09/2026 10:58 | 447 | 29.645 |
| 10/09/2026 10:58 | 316 | 29.645 |
| 10/09/2026 10:58 | 150 | 29.645 |
| 10/09/2026 10:58 | 250 | 29.645 |
| 10/09/2026 10:57 | 497 | 29.645 |
| 10/09/2026 10:57 | 169 | 29.645 |
| 10/09/2026 10:57 | 229 | 29.65 |
| 10/09/2026 10:57 | 364 | 29.65 |
| 10/09/2026 10:57 | 686 | 29.65 |
| 10/09/2026 10:57 | 387 | 29.65 |
| 10/09/2026 10:57 | 71 | 29.645 |
| 10/09/2026 10:57 | 300 | 29.64 |
| 10/09/2026 10:57 | 19 | 29.64 |
| 10/09/2026 10:57 | 387 | 29.64 |
| 10/09/2026 10:57 | 169 | 29.64 |
| 10/09/2026 10:57 | 10 | 29.645 |
| 10/09/2026 10:57 | 387 | 29.645 |
| 10/09/2026 10:57 | 219 | 29.645 |
| 10/09/2026 10:57 | 458 | 29.645 |
| 10/09/2026 10:57 | 24 | 29.645 |
| 10/09/2026 10:57 | 74 | 29.645 |
| 10/09/2026 10:57 | 196 | 29.645 |
| 10/09/2026 10:57 | 500 | 29.645 |
| 10/09/2026 10:57 | 39 | 29.645 |
| 10/09/2026 10:56 | 10 | 29.645 |
| 10/09/2026 10:56 | 169 | 29.64 |
| 10/09/2026 10:56 | 150 | 29.64 |
| 10/09/2026 10:56 | 24 | 29.64 |
| 10/09/2026 10:56 | 387 | 29.64 |
| 10/09/2026 10:56 | 1000 | 29.64 |
| 10/09/2026 10:56 | 7 | 29.63 |
| 10/09/2026 10:56 | 169 | 29.625 |
| 10/09/2026 10:56 | 473 | 29.625 |
| 10/09/2026 10:56 | 290 | 29.63 |
| 10/09/2026 10:56 | 387 | 29.63 |
| 10/09/2026 10:56 | 115 | 29.63 |
| 10/09/2026 10:55 | 30 | 29.63 |
| 10/09/2026 10:55 | 368 | 29.63 |
| 10/09/2026 10:55 | 392 | 29.63 |
| 10/09/2026 10:55 | 185 | 29.635 |
| 10/09/2026 10:55 | 4 | 29.63 |
| 10/09/2026 10:55 | 35 | 29.63 |
| 10/09/2026 10:55 | 189 | 29.63 |
| 10/09/2026 10:55 | 335 | 29.63 |
| 10/09/2026 10:55 | 330 | 29.63 |
| 10/09/2026 10:55 | 387 | 29.625 |
| 10/09/2026 10:55 | 7 | 29.625 |
| 10/09/2026 10:55 | 387 | 29.625 |
| 10/09/2026 10:55 | 282 | 29.625 |
| 10/09/2026 10:54 | 4 | 29.62 |
| 10/09/2026 10:54 | 387 | 29.62 |
| 10/09/2026 10:54 | 13 | 29.62 |
| 10/09/2026 10:54 | 730 | 29.62 |
| 10/09/2026 10:54 | 449 | 29.62 |
| 10/09/2026 10:54 | 1044 | 29.62 |
| 10/09/2026 10:54 | 3 | 29.615 |
| 10/09/2026 10:54 | 373 | 29.615 |
| 10/09/2026 10:54 | 64 | 29.615 |
| 10/09/2026 10:54 | 15 | 29.62 |
| 10/09/2026 10:54 | 3 | 29.62 |
| 10/09/2026 10:54 | 196 | 29.625 |
| 10/09/2026 10:54 | 392 | 29.625 |
| 10/09/2026 10:54 | 39 | 29.625 |
| 10/09/2026 10:54 | 508 | 29.625 |
| 10/09/2026 10:54 | 25 | 29.63 |
| 10/09/2026 10:54 | 5 | 29.63 |
| 10/09/2026 10:53 | 385 | 29.635 |
| 10/09/2026 10:53 | 525 | 29.635 |
| 10/09/2026 10:53 | 387 | 29.635 |
| 10/09/2026 10:53 | 63 | 29.635 |
| 10/09/2026 10:53 | 6 | 29.635 |
| 10/09/2026 10:53 | 448 | 29.635 |
| 10/09/2026 10:53 | 188 | 29.635 |
| 10/09/2026 10:53 | 332 | 29.635 |
| 10/09/2026 10:53 | 10 | 29.64 |
| 10/09/2026 10:53 | 361 | 29.64 |
| 10/09/2026 10:53 | 248 | 29.64 |
| 10/09/2026 10:53 | 387 | 29.64 |
| 10/09/2026 10:53 | 247 | 29.64 |
| 10/09/2026 10:53 | 169 | 29.64 |
| 10/09/2026 10:53 | 387 | 29.64 |
| 10/09/2026 10:53 | 258 | 29.645 |
| 10/09/2026 10:53 | 98 | 29.645 |
| 10/09/2026 10:53 | 362 | 29.645 |
| 10/09/2026 10:53 | 246 | 29.645 |
| 10/09/2026 10:53 | 141 | 29.645 |
| 10/09/2026 10:53 | 387 | 29.645 |
| 10/09/2026 10:52 | 10 | 29.645 |
| 10/09/2026 10:52 | 2 | 29.64 |
| 10/09/2026 10:52 | 239 | 29.64 |
| 10/09/2026 10:52 | 300 | 29.64 |
| 10/09/2026 10:52 | 169 | 29.64 |
| 10/09/2026 10:52 | 72 | 29.64 |
| 10/09/2026 10:52 | 387 | 29.645 |
| 10/09/2026 10:52 | 24 | 29.645 |
| 10/09/2026 10:52 | 373 | 29.645 |
| 10/09/2026 10:52 | 299 | 29.645 |
| 10/09/2026 10:52 | 299 | 29.65 |
| 10/09/2026 10:52 | 16 | 29.65 |
| 10/09/2026 10:52 | 364 | 29.65 |
| 10/09/2026 10:52 | 300 | 29.65 |
| 10/09/2026 10:52 | 387 | 29.65 |
| 10/09/2026 10:52 | 169 | 29.65 |
| 10/09/2026 10:52 | 140 | 29.65 |
| 10/09/2026 10:52 | 358 | 29.65 |
| 10/09/2026 10:52 | 439 | 29.65 |
| 10/09/2026 10:52 | 241 | 29.65 |
| 10/09/2026 10:52 | 150 | 29.65 |
| 10/09/2026 10:52 | 387 | 29.65 |
| 10/09/2026 10:52 | 64 | 29.645 |
| 10/09/2026 10:52 | 55 | 29.645 |
| 10/09/2026 10:52 | 45 | 29.645 |
| 10/09/2026 10:52 | 32 | 29.64 |
| 10/09/2026 10:52 | 25 | 29.64 |
| 10/09/2026 10:52 | 112 | 29.64 |
| 10/09/2026 10:52 | 38 | 29.64 |
| 10/09/2026 10:52 | 1 | 29.64 |
| 10/09/2026 10:52 | 514 | 29.64 |
| 10/09/2026 10:52 | 310 | 29.64 |
| 10/09/2026 10:51 | 228 | 29.635 |
| 10/09/2026 10:51 | 172 | 29.635 |
| 10/09/2026 10:51 | 167 | 29.635 |
| 10/09/2026 10:51 | 29 | 29.635 |
| 10/09/2026 10:51 | 430 | 29.635 |
| 10/09/2026 10:51 | 238 | 29.635 |
| 10/09/2026 10:51 | 237 | 29.635 |
| 10/09/2026 10:51 | 167 | 29.635 |
| 10/09/2026 10:51 | 387 | 29.635 |
| 10/09/2026 10:51 | 361 | 29.635 |
| 10/09/2026 10:51 | 277 | 29.625 |
| 10/09/2026 10:51 | 387 | 29.625 |
| 10/09/2026 10:50 | 139 | 29.625 |
| 10/09/2026 10:50 | 66 | 29.62 |
| 10/09/2026 10:50 | 105 | 29.625 |
| 10/09/2026 10:50 | 248 | 29.625 |
| 10/09/2026 10:50 | 387 | 29.625 |
| 10/09/2026 10:50 | 226 | 29.625 |
| 10/09/2026 10:50 | 16 | 29.62 |
| 10/09/2026 10:50 | 547 | 29.62 |
| 10/09/2026 10:50 | 314 | 29.615 |
| 10/09/2026 10:50 | 110 | 29.62 |
| 10/09/2026 10:50 | 387 | 29.62 |
| 10/09/2026 10:50 | 39 | 29.62 |
| 10/09/2026 10:50 | 71 | 29.62 |
| 10/09/2026 10:50 | 453 | 29.615 |
| 10/09/2026 10:50 | 359 | 29.615 |
| 10/09/2026 10:49 | 239 | 29.615 |
| 10/09/2026 10:49 | 35 | 29.615 |
| 10/09/2026 10:49 | 136 | 29.615 |
| 10/09/2026 10:49 | 184 | 29.615 |
| 10/09/2026 10:49 | 36 | 29.615 |
| 10/09/2026 10:49 | 300 | 29.615 |
| 10/09/2026 10:49 | 12 | 29.6125 |
| 10/09/2026 10:49 | 307 | 29.615 |
| 10/09/2026 10:49 | 387 | 29.615 |
| 10/09/2026 10:49 | 17 | 29.615 |
| 10/09/2026 10:49 | 337 | 29.615 |
| 10/09/2026 10:49 | 107 | 29.615 |
| 10/09/2026 10:49 | 425 | 29.625 |
| 10/09/2026 10:49 | 84 | 29.625 |
| 10/09/2026 10:49 | 387 | 29.63 |
| 10/09/2026 10:49 | 361 | 29.63 |
| 10/09/2026 10:49 | 254 | 29.63 |
| 10/09/2026 10:49 | 7 | 29.63 |
| 10/09/2026 10:49 | 154 | 29.6325 |
| 10/09/2026 10:49 | 150 | 29.6325 |
| 10/09/2026 10:49 | 39 | 29.63 |
| 10/09/2026 10:49 | 7 | 29.63 |
| 10/09/2026 10:49 | 312 | 29.63 |
| 10/09/2026 10:48 | 387 | 29.63 |
| 10/09/2026 10:48 | 537 | 29.63 |
| 10/09/2026 10:48 | 233 | 29.625 |
| 10/09/2026 10:48 | 474 | 29.625 |
| 10/09/2026 10:48 | 474 | 29.625 |
| 10/09/2026 10:48 | 39 | 29.63 |
| 10/09/2026 10:48 | 178 | 29.63 |
| 10/09/2026 10:48 | 476 | 29.62 |
| 10/09/2026 10:48 | 195 | 29.625 |
| 10/09/2026 10:48 | 13 | 29.625 |
| 10/09/2026 10:48 | 23 | 29.625 |
| 10/09/2026 10:48 | 361 | 29.625 |
| 10/09/2026 10:48 | 118 | 29.625 |
| 10/09/2026 10:48 | 364 | 29.625 |
| 10/09/2026 10:47 | 8 | 29.63 |
| 10/09/2026 10:47 | 17 | 29.63 |
| 10/09/2026 10:47 | 196 | 29.63 |
| 10/09/2026 10:47 | 564 | 29.63 |
| 10/09/2026 10:47 | 204 | 29.635 |
| 10/09/2026 10:47 | 204 | 29.635 |
| 10/09/2026 10:47 | 20 | 29.635 |
| 10/09/2026 10:47 | 380 | 29.635 |
| 10/09/2026 10:47 | 453 | 29.63 |
| 10/09/2026 10:47 | 267 | 29.63 |
| 10/09/2026 10:47 | 14 | 29.63 |
| 10/09/2026 10:47 | 534 | 29.63 |
| 10/09/2026 10:47 | 29 | 29.63 |
| 10/09/2026 10:47 | 258 | 29.63 |
| 10/09/2026 10:47 | 39 | 29.63 |
| 10/09/2026 10:47 | 131 | 29.63 |
| 10/09/2026 10:47 | 127 | 29.63 |
| 10/09/2026 10:47 | 9 | 29.63 |
| 10/09/2026 10:47 | 55 | 29.63 |
| 10/09/2026 10:47 | 125 | 29.63 |
| 10/09/2026 10:46 | 130 | 29.6275 |
| 10/09/2026 10:46 | 243 | 29.63 |
| 10/09/2026 10:46 | 319 | 29.63 |
| 10/09/2026 10:46 | 23 | 29.63 |
| 10/09/2026 10:46 | 134 | 29.63 |
| 10/09/2026 10:46 | 40 | 29.63 |
| 10/09/2026 10:46 | 132 | 29.635 |
| 10/09/2026 10:46 | 17 | 29.63 |
| 10/09/2026 10:46 | 180 | 29.625 |
| 10/09/2026 10:46 | 15 | 29.625 |
| 10/09/2026 10:46 | 53 | 29.625 |
| 10/09/2026 10:46 | 334 | 29.625 |
| 10/09/2026 10:46 | 236 | 29.625 |
| 10/09/2026 10:46 | 20 | 29.63 |
| 10/09/2026 10:46 | 206 | 29.635 |
| 10/09/2026 10:46 | 23 | 29.635 |
| 10/09/2026 10:46 | 761 | 29.635 |
| 10/09/2026 10:46 | 451 | 29.635 |
| 10/09/2026 10:46 | 52 | 29.635 |
| 10/09/2026 10:46 | 21 | 29.64 |
| 10/09/2026 10:46 | 49 | 29.635 |
| 10/09/2026 10:46 | 70 | 29.635 |
| 10/09/2026 10:46 | 265 | 29.635 |
| 10/09/2026 10:46 | 71 | 29.635 |
| 10/09/2026 10:46 | 144 | 29.635 |
| 10/09/2026 10:46 | 160 | 29.635 |
| 10/09/2026 10:45 | 467 | 29.63 |
| 10/09/2026 10:45 | 180 | 29.63 |
| 10/09/2026 10:45 | 14 | 29.63 |
| 10/09/2026 10:45 | 387 | 29.63 |
| 10/09/2026 10:45 | 238 | 29.63 |
| 10/09/2026 10:45 | 40 | 29.63 |
| 10/09/2026 10:45 | 17 | 29.63 |
| 10/09/2026 10:45 | 190 | 29.63 |
| 10/09/2026 10:45 | 151 | 29.63 |
| 10/09/2026 10:45 | 45 | 29.63 |
| 10/09/2026 10:45 | 439 | 29.63 |
| 10/09/2026 10:45 | 39 | 29.63 |
| 10/09/2026 10:45 | 614 | 29.63 |
| 10/09/2026 10:45 | 825 | 29.63 |
| 10/09/2026 10:45 | 387 | 29.625 |
| 10/09/2026 10:45 | 196 | 29.625 |
| 10/09/2026 10:45 | 135 | 29.625 |
| 10/09/2026 10:45 | 62 | 29.625 |
| 10/09/2026 10:45 | 10 | 29.625 |
| 10/09/2026 10:45 | 17 | 29.625 |
| 10/09/2026 10:45 | 42 | 29.625 |
| 10/09/2026 10:45 | 316 | 29.625 |
| 10/09/2026 10:44 | 169 | 29.625 |
| 10/09/2026 10:44 | 39 | 29.625 |
| 10/09/2026 10:44 | 348 | 29.625 |
| 10/09/2026 10:44 | 199 | 29.625 |
| 10/09/2026 10:44 | 232 | 29.625 |
| 10/09/2026 10:44 | 241 | 29.62 |
| 10/09/2026 10:44 | 546 | 29.605 |
| 10/09/2026 10:44 | 273 | 29.61 |
| 10/09/2026 10:44 | 32 | 29.61 |
| 10/09/2026 10:44 | 16 | 29.61 |
| 10/09/2026 10:44 | 982 | 29.61 |
| 10/09/2026 10:44 | 201 | 29.61 |
| 10/09/2026 10:44 | 1200 | 29.61 |
| 10/09/2026 10:44 | 249 | 29.615 |
| 10/09/2026 10:44 | 255 | 29.615 |
| 10/09/2026 10:44 | 54 | 29.615 |
| 10/09/2026 10:44 | 41 | 29.615 |
| 10/09/2026 10:44 | 80 | 29.615 |
| 10/09/2026 10:43 | 300 | 29.615 |
| 10/09/2026 10:43 | 91 | 29.615 |
| 10/09/2026 10:43 | 79 | 29.615 |
| 10/09/2026 10:43 | 480 | 29.615 |
| 10/09/2026 10:43 | 12 | 29.62 |
| 10/09/2026 10:43 | 7 | 29.625 |
| 10/09/2026 10:43 | 39 | 29.625 |
| 10/09/2026 10:43 | 100 | 29.625 |
| 10/09/2026 10:43 | 89 | 29.625 |
| 10/09/2026 10:43 | 120 | 29.625 |
| 10/09/2026 10:43 | 90 | 29.625 |
| 10/09/2026 10:42 | 22 | 29.625 |
| 10/09/2026 10:42 | 30 | 29.625 |
| 10/09/2026 10:42 | 35 | 29.625 |
| 10/09/2026 10:42 | 343 | 29.625 |
| 10/09/2026 10:42 | 23 | 29.62 |
| 10/09/2026 10:42 | 633 | 29.62 |
| 10/09/2026 10:42 | 126 | 29.62 |
| 10/09/2026 10:42 | 162 | 29.62 |
| 10/09/2026 10:42 | 222 | 29.62 |
| 10/09/2026 10:42 | 7 | 29.615 |
| 10/09/2026 10:42 | 50 | 29.61 |
| 10/09/2026 10:42 | 895 | 29.61 |
| 10/09/2026 10:42 | 769 | 29.61 |
| 10/09/2026 10:42 | 1216 | 29.61 |
| 10/09/2026 10:42 | 7 | 29.61 |
| 10/09/2026 10:42 | 112 | 29.61 |
| 10/09/2026 10:42 | 783 | 29.61 |
| 10/09/2026 10:42 | 387 | 29.61 |
| 10/09/2026 10:42 | 269 | 29.61 |
| 10/09/2026 10:42 | 270 | 29.61 |
| 10/09/2026 10:42 | 336 | 29.61 |
| 10/09/2026 10:42 | 358 | 29.61 |
| 10/09/2026 10:42 | 233 | 29.61 |
| 10/09/2026 10:42 | 247 | 29.615 |
| 10/09/2026 10:42 | 358 | 29.615 |
| 10/09/2026 10:42 | 270 | 29.615 |
| 10/09/2026 10:42 | 17 | 29.615 |
| 10/09/2026 10:42 | 1 | 29.615 |
| 10/09/2026 10:42 | 300 | 29.615 |
| 10/09/2026 10:42 | 4 | 29.62 |
| 10/09/2026 10:42 | 168 | 29.62 |
| 10/09/2026 10:42 | 189 | 29.62 |
| 10/09/2026 10:42 | 1 | 29.625 |
| 10/09/2026 10:42 | 535 | 29.625 |
| 10/09/2026 10:42 | 17 | 29.635 |
| 10/09/2026 10:42 | 7 | 29.635 |
| 10/09/2026 10:42 | 250 | 29.635 |
| 10/09/2026 10:42 | 122 | 29.635 |
| 10/09/2026 10:42 | 37 | 29.64 |
| 10/09/2026 10:42 | 46 | 29.645 |
| 10/09/2026 10:42 | 146 | 29.645 |
| 10/09/2026 10:42 | 220 | 29.645 |
| 10/09/2026 10:42 | 2 | 29.645 |
| 10/09/2026 10:42 | 156 | 29.645 |
| 10/09/2026 10:42 | 38 | 29.645 |
| 10/09/2026 10:42 | 7 | 29.645 |
| 10/09/2026 10:42 | 65 | 29.645 |
| 10/09/2026 10:42 | 7 | 29.645 |
| 10/09/2026 10:42 | 397 | 29.645 |
| 10/09/2026 10:41 | 230 | 29.64 |
| 10/09/2026 10:41 | 7 | 29.64 |
| 10/09/2026 10:41 | 169 | 29.64 |
| 10/09/2026 10:41 | 10 | 29.635 |
| 10/09/2026 10:41 | 436 | 29.635 |
| 10/09/2026 10:41 | 1181 | 29.635 |
| 10/09/2026 10:41 | 7 | 29.645 |
| 10/09/2026 10:41 | 18 | 29.645 |
| 10/09/2026 10:41 | 291 | 29.645 |
| 10/09/2026 10:41 | 247 | 29.645 |
| 10/09/2026 10:41 | 2 | 29.65 |
| 10/09/2026 10:41 | 142 | 29.65 |
| 10/09/2026 10:41 | 5 | 29.655 |
| 10/09/2026 10:41 | 283 | 29.655 |
| 10/09/2026 10:41 | 97 | 29.655 |
| 10/09/2026 10:41 | 39 | 29.655 |
| 10/09/2026 10:41 | 21 | 29.65 |
| 10/09/2026 10:41 | 77 | 29.655 |
| 10/09/2026 10:41 | 369 | 29.655 |
| 10/09/2026 10:41 | 7 | 29.655 |
| 10/09/2026 10:41 | 52 | 29.655 |
| 10/09/2026 10:41 | 320 | 29.645 |
| 10/09/2026 10:41 | 374 | 29.655 |
| 10/09/2026 10:41 | 7 | 29.655 |
| 10/09/2026 10:40 | 387 | 29.66 |
| 10/09/2026 10:40 | 7 | 29.66 |
| 10/09/2026 10:40 | 58 | 29.64 |
| 10/09/2026 10:40 | 376 | 29.64 |
| 10/09/2026 10:40 | 247 | 29.64 |
| 10/09/2026 10:40 | 233 | 29.64 |
| 10/09/2026 10:40 | 508 | 29.64 |
| 10/09/2026 10:40 | 387 | 29.64 |
| 10/09/2026 10:40 | 452 | 29.645 |
| 10/09/2026 10:40 | 376 | 29.645 |
| 10/09/2026 10:40 | 243 | 29.645 |
| 10/09/2026 10:40 | 387 | 29.645 |
| 10/09/2026 10:40 | 376 | 29.645 |
| 10/09/2026 10:40 | 17 | 29.645 |
| 10/09/2026 10:40 | 377 | 29.65 |
| 10/09/2026 10:40 | 190 | 29.65 |
| 10/09/2026 10:40 | 247 | 29.65 |
| 10/09/2026 10:40 | 387 | 29.65 |
| 10/09/2026 10:40 | 346 | 29.655 |
| 10/09/2026 10:40 | 315 | 29.655 |
| 10/09/2026 10:40 | 7 | 29.655 |
| 10/09/2026 10:40 | 28 | 29.655 |
| 10/09/2026 10:40 | 355 | 29.655 |
| 10/09/2026 10:40 | 500 | 29.655 |
| 10/09/2026 10:40 | 351 | 29.655 |
| 10/09/2026 10:40 | 149 | 29.655 |
| 10/09/2026 10:40 | 160 | 29.65 |
| 10/09/2026 10:40 | 166 | 29.65 |
| 10/09/2026 10:40 | 454 | 29.65 |
| 10/09/2026 10:40 | 7 | 29.645 |
| 10/09/2026 10:40 | 535 | 29.645 |
| 10/09/2026 10:40 | 488 | 29.645 |
| 10/09/2026 10:40 | 7 | 29.645 |
| 10/09/2026 10:40 | 39 | 29.64 |
| 10/09/2026 10:40 | 257 | 29.635 |
| 10/09/2026 10:40 | 15 | 29.635 |
| 10/09/2026 10:40 | 7 | 29.64 |
| 10/09/2026 10:40 | 13 | 29.64 |
| 10/09/2026 10:40 | 194 | 29.64 |
| 10/09/2026 10:40 | 193 | 29.64 |
| 10/09/2026 10:40 | 22 | 29.64 |
| 10/09/2026 10:39 | 12 | 29.64 |
| 10/09/2026 10:39 | 40 | 29.64 |
| 10/09/2026 10:39 | 122 | 29.64 |
| 10/09/2026 10:39 | 17 | 29.64 |
| 10/09/2026 10:39 | 465 | 29.64 |
| 10/09/2026 10:39 | 500 | 29.645 |
| 10/09/2026 10:39 | 16 | 29.645 |
| 10/09/2026 10:39 | 297 | 29.645 |
| 10/09/2026 10:39 | 456 | 29.65 |
| 10/09/2026 10:39 | 59 | 29.65 |
| 10/09/2026 10:39 | 49 | 29.65 |
| 10/09/2026 10:39 | 196 | 29.655 |
| 10/09/2026 10:39 | 169 | 29.655 |
| 10/09/2026 10:39 | 296 | 29.655 |
| 10/09/2026 10:39 | 12 | 29.655 |
| 10/09/2026 10:39 | 16 | 29.665 |
| 10/09/2026 10:39 | 298 | 29.665 |
| 10/09/2026 10:39 | 53 | 29.665 |
| 10/09/2026 10:39 | 387 | 29.665 |
| 10/09/2026 10:38 | 39 | 29.65 |
| 10/09/2026 10:38 | 17 | 29.65 |
| 10/09/2026 10:38 | 147 | 29.65 |
| 10/09/2026 10:38 | 410 | 29.65 |
| 10/09/2026 10:38 | 21 | 29.655 |
| 10/09/2026 10:38 | 16 | 29.655 |
| 10/09/2026 10:38 | 364 | 29.655 |
| 10/09/2026 10:38 | 721 | 29.66 |
| 10/09/2026 10:38 | 16 | 29.66 |
| 10/09/2026 10:38 | 161 | 29.66 |
| 10/09/2026 10:38 | 223 | 29.66 |
| 10/09/2026 10:38 | 113 | 29.66 |
| 10/09/2026 10:38 | 301 | 29.66 |
| 10/09/2026 10:38 | 387 | 29.66 |
| 10/09/2026 10:38 | 104 | 29.665 |
| 10/09/2026 10:38 | 374 | 29.67 |
| 10/09/2026 10:38 | 387 | 29.67 |
| 10/09/2026 10:38 | 228 | 29.67 |
| 10/09/2026 10:38 | 345 | 29.67 |
| 10/09/2026 10:38 | 71 | 29.665 |
| 10/09/2026 10:38 | 5 | 29.665 |
| 10/09/2026 10:38 | 2360 | 29.66 |
| 10/09/2026 10:38 | 463 | 29.66 |
| 10/09/2026 10:38 | 150 | 29.66 |
| 10/09/2026 10:38 | 387 | 29.66 |
| 10/09/2026 10:38 | 1000 | 29.66 |
| 10/09/2026 10:38 | 37 | 29.66 |
| 10/09/2026 10:38 | 350 | 29.66 |
| 10/09/2026 10:38 | 650 | 29.66 |
| 10/09/2026 10:38 | 300 | 29.66 |
| 10/09/2026 10:38 | 350 | 29.66 |
| 10/09/2026 10:38 | 650 | 29.66 |
| 10/09/2026 10:38 | 37 | 29.66 |
| 10/09/2026 10:38 | 613 | 29.66 |
| 10/09/2026 10:38 | 387 | 29.66 |
| 10/09/2026 10:38 | 20 | 29.66 |
| 10/09/2026 10:38 | 387 | 29.66 |
| 10/09/2026 10:38 | 593 | 29.66 |
| 10/09/2026 10:38 | 186 | 29.66 |
| 10/09/2026 10:38 | 407 | 29.66 |
| 10/09/2026 10:38 | 593 | 29.66 |
| 10/09/2026 10:38 | 490 | 29.66 |
| 10/09/2026 10:38 | 103 | 29.66 |
| 10/09/2026 10:38 | 510 | 29.66 |
| 10/09/2026 10:38 | 387 | 29.66 |
| 10/09/2026 10:38 | 138 | 29.66 |
| 10/09/2026 10:38 | 506 | 29.66 |
| 10/09/2026 10:38 | 92 | 29.66 |
| 10/09/2026 10:38 | 402 | 29.66 |
| 10/09/2026 10:38 | 824 | 29.66 |
| 10/09/2026 10:38 | 387 | 29.655 |
| 10/09/2026 10:38 | 62 | 29.655 |
| 10/09/2026 10:38 | 140 | 29.66 |
| 10/09/2026 10:38 | 1660 | 29.655 |
| 10/09/2026 10:38 | 490 | 29.655 |
| 10/09/2026 10:38 | 1226 | 29.655 |
| 10/09/2026 10:37 | 387 | 29.65 |
| 10/09/2026 10:37 | 387 | 29.65 |
| 10/09/2026 10:37 | 40 | 29.65 |
| 10/09/2026 10:37 | 209 | 29.65 |
| 10/09/2026 10:37 | 680 | 29.65 |
| 10/09/2026 10:37 | 168 | 29.645 |
| 10/09/2026 10:37 | 387 | 29.645 |
| 10/09/2026 10:37 | 270 | 29.645 |
| 10/09/2026 10:37 | 8 | 29.645 |
| 10/09/2026 10:37 | 14 | 29.645 |
| 10/09/2026 10:37 | 373 | 29.645 |
| 10/09/2026 10:37 | 237 | 29.645 |
| 10/09/2026 10:37 | 574 | 29.645 |
| 10/09/2026 10:37 | 71 | 29.645 |
| 10/09/2026 10:37 | 357 | 29.645 |
| 10/09/2026 10:37 | 278 | 29.645 |
| 10/09/2026 10:37 | 207 | 29.64 |
| 10/09/2026 10:37 | 309 | 29.64 |
| 10/09/2026 10:37 | 109 | 29.64 |
| 10/09/2026 10:37 | 266 | 29.645 |
| 10/09/2026 10:37 | 48 | 29.645 |
| 10/09/2026 10:37 | 229 | 29.645 |
| 10/09/2026 10:37 | 44 | 29.645 |
| 10/09/2026 10:37 | 44 | 29.645 |
| 10/09/2026 10:36 | 128 | 29.65 |
| 10/09/2026 10:36 | 260 | 29.65 |
| 10/09/2026 10:36 | 260 | 29.65 |
| 10/09/2026 10:36 | 1393 | 29.65 |
| 10/09/2026 10:36 | 201 | 29.65 |
| 10/09/2026 10:36 | 966 | 29.65 |
| 10/09/2026 10:36 | 200 | 29.65 |
| 10/09/2026 10:36 | 100 | 29.65 |
| 10/09/2026 10:36 | 189 | 29.65 |
| 10/09/2026 10:36 | 200 | 29.655 |
| 10/09/2026 10:36 | 366 | 29.655 |
| 10/09/2026 10:36 | 261 | 29.655 |
| 10/09/2026 10:36 | 176 | 29.66 |
| 10/09/2026 10:36 | 387 | 29.66 |
| 10/09/2026 10:36 | 613 | 29.66 |
| 10/09/2026 10:36 | 387 | 29.66 |
| 10/09/2026 10:36 | 613 | 29.66 |
| 10/09/2026 10:36 | 387 | 29.66 |
| 10/09/2026 10:36 | 1000 | 29.66 |
| 10/09/2026 10:36 | 1000 | 29.66 |
| 10/09/2026 10:36 | 1000 | 29.66 |
| 10/09/2026 10:36 | 387 | 29.66 |
| 10/09/2026 10:36 | 613 | 29.66 |
| 10/09/2026 10:36 | 387 | 29.66 |
| 10/09/2026 10:36 | 678 | 29.66 |
| 10/09/2026 10:36 | 1000 | 29.66 |
| 10/09/2026 10:36 | 11 | 29.66 |
| 10/09/2026 10:36 | 1378 | 29.66 |
| 10/09/2026 10:36 | 736 | 29.66 |
| 10/09/2026 10:36 | 2322 | 29.66 |
| 10/09/2026 10:36 | 678 | 29.66 |
| 10/09/2026 10:36 | 1000 | 29.66 |
| 10/09/2026 10:36 | 180 | 29.655 |
| 10/09/2026 10:36 | 10 | 29.64 |
| 10/09/2026 10:36 | 150 | 29.64 |
| 10/09/2026 10:36 | 95 | 29.64 |
| 10/09/2026 10:36 | 6 | 29.635 |
| 10/09/2026 10:36 | 208 | 29.635 |
| 10/09/2026 10:36 | 188 | 29.64 |
| 10/09/2026 10:36 | 213 | 29.64 |
| 10/09/2026 10:36 | 61 | 29.64 |
| 10/09/2026 10:36 | 213 | 29.64 |
| 10/09/2026 10:36 | 189 | 29.64 |
| 10/09/2026 10:36 | 167 | 29.64 |
| 10/09/2026 10:35 | 100 | 29.64 |
| 10/09/2026 10:35 | 387 | 29.64 |
| 10/09/2026 10:35 | 214 | 29.64 |
| 10/09/2026 10:35 | 245 | 29.64 |
| 10/09/2026 10:35 | 351 | 29.64 |
| 10/09/2026 10:35 | 144 | 29.63 |
| 10/09/2026 10:35 | 227 | 29.63 |
| 10/09/2026 10:35 | 199 | 29.625 |
| 10/09/2026 10:35 | 8 | 29.62 |
| 10/09/2026 10:35 | 60 | 29.62 |
| 10/09/2026 10:35 | 248 | 29.615 |
| 10/09/2026 10:35 | 349 | 29.61 |
| 10/09/2026 10:35 | 313 | 29.605 |
| 10/09/2026 10:35 | 122 | 29.605 |
| 10/09/2026 10:34 | 135 | 29.60 |
| 10/09/2026 10:34 | 104 | 29.60 |
| 10/09/2026 10:34 | 283 | 29.60 |
| 10/09/2026 10:34 | 229 | 29.595 |
| 10/09/2026 10:34 | 169 | 29.595 |
| 10/09/2026 10:34 | 253 | 29.595 |
| 10/09/2026 10:34 | 133 | 29.595 |
| 10/09/2026 10:34 | 155 | 29.595 |
| 10/09/2026 10:34 | 283 | 29.595 |
| 10/09/2026 10:34 | 96 | 29.595 |
| 10/09/2026 10:34 | 24 | 29.595 |
| 10/09/2026 10:34 | 10 | 29.595 |
| 10/09/2026 10:34 | 44 | 29.595 |
| 10/09/2026 10:34 | 67 | 29.595 |
| 10/09/2026 10:34 | 9 | 29.595 |
| 10/09/2026 10:34 | 130 | 29.595 |
| 10/09/2026 10:34 | 196 | 29.595 |
| 10/09/2026 10:34 | 80 | 29.595 |
| 10/09/2026 10:34 | 21 | 29.595 |
| 10/09/2026 10:34 | 345 | 29.595 |
| 10/09/2026 10:34 | 66 | 29.595 |
| 10/09/2026 10:34 | 2 | 29.595 |
| 10/09/2026 10:34 | 19 | 29.595 |
| 10/09/2026 10:34 | 15 | 29.59 |
| 10/09/2026 10:34 | 55 | 29.59 |
| 10/09/2026 10:34 | 32 | 29.59 |
| 10/09/2026 10:34 | 420 | 29.59 |
| 10/09/2026 10:34 | 142 | 29.595 |
| 10/09/2026 10:34 | 387 | 29.595 |
| 10/09/2026 10:34 | 146 | 29.595 |
| 10/09/2026 10:34 | 45 | 29.595 |
| 10/09/2026 10:34 | 26 | 29.595 |
| 10/09/2026 10:34 | 42 | 29.595 |
| 10/09/2026 10:34 | 39 | 29.595 |
| 10/09/2026 10:34 | 45 | 29.595 |
| 10/09/2026 10:34 | 14 | 29.595 |
| 10/09/2026 10:33 | 549 | 29.595 |
| 10/09/2026 10:33 | 132 | 29.60 |
| 10/09/2026 10:33 | 15 | 29.60 |
| 10/09/2026 10:33 | 473 | 29.60 |
| 10/09/2026 10:33 | 99 | 29.60 |
| 10/09/2026 10:33 | 39 | 29.605 |
| 10/09/2026 10:33 | 533 | 29.605 |
| 10/09/2026 10:33 | 288 | 29.61 |
| 10/09/2026 10:33 | 387 | 29.61 |
| 10/09/2026 10:33 | 22 | 29.605 |
| 10/09/2026 10:33 | 17 | 29.60 |
| 10/09/2026 10:33 | 276 | 29.60 |
| 10/09/2026 10:33 | 83 | 29.60 |
| 10/09/2026 10:33 | 168 | 29.60 |
| 10/09/2026 10:33 | 270 | 29.595 |
| 10/09/2026 10:33 | 332 | 29.60 |
| 10/09/2026 10:33 | 104 | 29.60 |
| 10/09/2026 10:32 | 139 | 29.595 |
| 10/09/2026 10:32 | 294 | 29.59 |
| 10/09/2026 10:32 | 26 | 29.595 |
| 10/09/2026 10:32 | 18 | 29.595 |
| 10/09/2026 10:32 | 55 | 29.60 |
| 10/09/2026 10:32 | 332 | 29.60 |
| 10/09/2026 10:32 | 159 | 29.60 |
| 10/09/2026 10:32 | 348 | 29.60 |
| 10/09/2026 10:32 | 218 | 29.60 |
| 10/09/2026 10:32 | 196 | 29.60 |
| 10/09/2026 10:32 | 40 | 29.60 |
| 10/09/2026 10:32 | 1 | 29.60 |
| 10/09/2026 10:32 | 119 | 29.60 |
| 10/09/2026 10:31 | 289 | 29.595 |
| 10/09/2026 10:31 | 275 | 29.595 |
| 10/09/2026 10:31 | 229 | 29.59 |
| 10/09/2026 10:31 | 20 | 29.59 |
| 10/09/2026 10:31 | 103 | 29.59 |
| 10/09/2026 10:31 | 192 | 29.59 |
| 10/09/2026 10:30 | 25 | 29.585 |
| 10/09/2026 10:30 | 39 | 29.585 |
| 10/09/2026 10:30 | 563 | 29.585 |
| 10/09/2026 10:30 | 17 | 29.58 |
| 10/09/2026 10:30 | 589 | 29.58 |
| 10/09/2026 10:30 | 99 | 29.58 |
| 10/09/2026 10:30 | 2 | 29.575 |
| 10/09/2026 10:30 | 18 | 29.58 |
| 10/09/2026 10:30 | 549 | 29.58 |
| 10/09/2026 10:30 | 42 | 29.585 |
| 10/09/2026 10:30 | 115 | 29.585 |
| 10/09/2026 10:30 | 387 | 29.59 |
| 10/09/2026 10:30 | 419 | 29.59 |
| 10/09/2026 10:30 | 279 | 29.59 |
| 10/09/2026 10:29 | 407 | 29.59 |
| 10/09/2026 10:29 | 150 | 29.59 |
| 10/09/2026 10:29 | 218 | 29.59 |
| 10/09/2026 10:29 | 480 | 29.59 |
| 10/09/2026 10:29 | 6 | 29.59 |
| 10/09/2026 10:29 | 22 | 29.59 |
| 10/09/2026 10:29 | 281 | 29.59 |
| 10/09/2026 10:29 | 387 | 29.59 |
| 10/09/2026 10:29 | 181 | 29.585 |
| 10/09/2026 10:29 | 169 | 29.585 |
| 10/09/2026 10:29 | 14 | 29.585 |
| 10/09/2026 10:29 | 18 | 29.585 |
| 10/09/2026 10:29 | 261 | 29.59 |
| 10/09/2026 10:29 | 15 | 29.59 |
| 10/09/2026 10:29 | 3500 | 29.59 |
| 10/09/2026 10:29 | 18 | 29.59 |
| 10/09/2026 10:29 | 522 | 29.59 |
| 10/09/2026 10:29 | 39 | 29.595 |
| 10/09/2026 10:29 | 400 | 29.595 |
| 10/09/2026 10:29 | 2 | 29.585 |
| 10/09/2026 10:28 | 315 | 29.585 |
| 10/09/2026 10:28 | 257 | 29.575 |
| 10/09/2026 10:28 | 387 | 29.575 |
| 10/09/2026 10:28 | 39 | 29.575 |
| 10/09/2026 10:28 | 200 | 29.57 |
| 10/09/2026 10:28 | 19 | 29.57 |
| 10/09/2026 10:28 | 352 | 29.575 |
| 10/09/2026 10:28 | 395 | 29.58 |
| 10/09/2026 10:27 | 19 | 29.58 |
| 10/09/2026 10:27 | 387 | 29.58 |
| 10/09/2026 10:27 | 151 | 29.58 |
| 10/09/2026 10:27 | 39 | 29.57 |
| 10/09/2026 10:26 | 555 | 29.57 |
| 10/09/2026 10:26 | 25 | 29.58 |
| 10/09/2026 10:26 | 140 | 29.575 |
| 10/09/2026 10:26 | 387 | 29.575 |
| 10/09/2026 10:26 | 3 | 29.57 |
| 10/09/2026 10:26 | 17 | 29.555 |
| 10/09/2026 10:26 | 1 | 29.555 |
| 10/09/2026 10:26 | 452 | 29.555 |
| 10/09/2026 10:26 | 433 | 29.565 |
| 10/09/2026 10:26 | 54 | 29.565 |
| 10/09/2026 10:25 | 135 | 29.57 |
| 10/09/2026 10:25 | 14 | 29.575 |
| 10/09/2026 10:25 | 160 | 29.575 |
| 10/09/2026 10:25 | 204 | 29.575 |
| 10/09/2026 10:25 | 119 | 29.575 |
| 10/09/2026 10:25 | 59 | 29.575 |
| 10/09/2026 10:25 | 9 | 29.58 |
| 10/09/2026 10:25 | 30 | 29.58 |
| 10/09/2026 10:25 | 1 | 29.585 |
| 10/09/2026 10:25 | 11 | 29.58 |
| 10/09/2026 10:25 | 387 | 29.58 |
| 10/09/2026 10:25 | 101 | 29.58 |
| 10/09/2026 10:25 | 157 | 29.58 |
| 10/09/2026 10:25 | 151 | 29.575 |
| 10/09/2026 10:25 | 306 | 29.575 |
| 10/09/2026 10:25 | 296 | 29.575 |
| 10/09/2026 10:25 | 94 | 29.575 |
| 10/09/2026 10:25 | 387 | 29.575 |
| 10/09/2026 10:25 | 101 | 29.575 |
| 10/09/2026 10:25 | 39 | 29.575 |
| 10/09/2026 10:24 | 102 | 29.565 |
| 10/09/2026 10:24 | 88 | 29.565 |
| 10/09/2026 10:24 | 463 | 29.565 |
| 10/09/2026 10:24 | 341 | 29.56 |
| 10/09/2026 10:24 | 176 | 29.565 |
| 10/09/2026 10:24 | 573 | 29.565 |
| 10/09/2026 10:24 | 40 | 29.57 |
| 10/09/2026 10:24 | 184 | 29.57 |
| 10/09/2026 10:24 | 387 | 29.57 |
| 10/09/2026 10:24 | 406 | 29.57 |
| 10/09/2026 10:24 | 47 | 29.57 |
| 10/09/2026 10:24 | 14 | 29.57 |
| 10/09/2026 10:24 | 208 | 29.565 |
| 10/09/2026 10:24 | 59 | 29.565 |
| 10/09/2026 10:24 | 16 | 29.565 |
| 10/09/2026 10:24 | 15 | 29.565 |
| 10/09/2026 10:24 | 17 | 29.565 |
| 10/09/2026 10:24 | 5 | 29.565 |
| 10/09/2026 10:24 | 17 | 29.565 |
| 10/09/2026 10:24 | 393 | 29.565 |
| 10/09/2026 10:24 | 2 | 29.575 |
| 10/09/2026 10:24 | 508 | 29.575 |
| 10/09/2026 10:24 | 1 | 29.58 |
| 10/09/2026 10:24 | 17 | 29.58 |
| 10/09/2026 10:24 | 1500 | 29.58 |
| 10/09/2026 10:24 | 89 | 29.59 |
| 10/09/2026 10:23 | 39 | 29.585 |
| 10/09/2026 10:23 | 484 | 29.585 |
| 10/09/2026 10:23 | 43 | 29.585 |
| 10/09/2026 10:23 | 45 | 29.585 |
| 10/09/2026 10:23 | 11 | 29.59 |
| 10/09/2026 10:23 | 4 | 29.585 |
| 10/09/2026 10:23 | 361 | 29.585 |
| 10/09/2026 10:23 | 18 | 29.59 |
| 10/09/2026 10:23 | 409 | 29.595 |
| 10/09/2026 10:22 | 144 | 29.605 |
| 10/09/2026 10:22 | 847 | 29.595 |
| 10/09/2026 10:22 | 24 | 29.59 |
| 10/09/2026 10:22 | 14 | 29.59 |
| 10/09/2026 10:22 | 40 | 29.595 |
| 10/09/2026 10:22 | 239 | 29.595 |
| 10/09/2026 10:22 | 138 | 29.595 |
| 10/09/2026 10:22 | 124 | 29.595 |
| 10/09/2026 10:22 | 2 | 29.595 |
| 10/09/2026 10:22 | 300 | 29.60 |
| 10/09/2026 10:22 | 193 | 29.60 |
| 10/09/2026 10:22 | 55 | 29.60 |
| 10/09/2026 10:22 | 131 | 29.595 |
| 10/09/2026 10:22 | 338 | 29.595 |
| 10/09/2026 10:22 | 31 | 29.595 |
| 10/09/2026 10:22 | 39 | 29.595 |
| 10/09/2026 10:21 | 512 | 29.595 |
| 10/09/2026 10:21 | 17 | 29.60 |
| 10/09/2026 10:21 | 24 | 29.605 |
| 10/09/2026 10:21 | 284 | 29.605 |
| 10/09/2026 10:21 | 148 | 29.605 |
| 10/09/2026 10:21 | 36 | 29.61 |
| 10/09/2026 10:21 | 19 | 29.615 |
| 10/09/2026 10:21 | 27 | 29.615 |
| 10/09/2026 10:21 | 216 | 29.615 |
| 10/09/2026 10:21 | 81 | 29.615 |
| 10/09/2026 10:21 | 71 | 29.615 |
| 10/09/2026 10:21 | 58 | 29.615 |
| 10/09/2026 10:21 | 575 | 29.615 |
| 10/09/2026 10:21 | 238 | 29.615 |
| 10/09/2026 10:21 | 257 | 29.615 |
| 10/09/2026 10:21 | 21 | 29.615 |
| 10/09/2026 10:21 | 71 | 29.61 |
| 10/09/2026 10:21 | 242 | 29.605 |
| 10/09/2026 10:21 | 387 | 29.605 |
| 10/09/2026 10:21 | 290 | 29.605 |
| 10/09/2026 10:20 | 228 | 29.605 |
| 10/09/2026 10:20 | 339 | 29.605 |
| 10/09/2026 10:20 | 145 | 29.605 |
| 10/09/2026 10:20 | 714 | 29.605 |
| 10/09/2026 10:20 | 380 | 29.60 |
| 10/09/2026 10:20 | 288 | 29.60 |
| 10/09/2026 10:20 | 25 | 29.60 |
| 10/09/2026 10:20 | 2000 | 29.60 |
| 10/09/2026 10:20 | 510 | 29.60 |
| 10/09/2026 10:20 | 387 | 29.60 |
| 10/09/2026 10:20 | 227 | 29.60 |
| 10/09/2026 10:20 | 404 | 29.60 |
| 10/09/2026 10:20 | 367 | 29.60 |
| 10/09/2026 10:20 | 169 | 29.60 |
| 10/09/2026 10:20 | 245 | 29.60 |
| 10/09/2026 10:20 | 387 | 29.60 |
| 10/09/2026 10:20 | 1 | 29.60 |
| 10/09/2026 10:20 | 238 | 29.605 |
| 10/09/2026 10:20 | 367 | 29.605 |
| 10/09/2026 10:20 | 115 | 29.605 |
| 10/09/2026 10:20 | 131 | 29.605 |
| 10/09/2026 10:20 | 387 | 29.605 |
| 10/09/2026 10:20 | 233 | 29.605 |
| 10/09/2026 10:20 | 28 | 29.605 |
| 10/09/2026 10:20 | 570 | 29.61 |
| 10/09/2026 10:20 | 110 | 29.61 |
| 10/09/2026 10:20 | 123 | 29.61 |
| 10/09/2026 10:20 | 387 | 29.61 |
| 10/09/2026 10:20 | 123 | 29.61 |
| 10/09/2026 10:20 | 387 | 29.61 |
| 10/09/2026 10:20 | 411 | 29.61 |
| 10/09/2026 10:20 | 15 | 29.605 |
| 10/09/2026 10:20 | 123 | 29.61 |
| 10/09/2026 10:20 | 387 | 29.61 |
| 10/09/2026 10:20 | 211 | 29.605 |
| 10/09/2026 10:20 | 247 | 29.605 |
| 10/09/2026 10:20 | 311 | 29.605 |
| 10/09/2026 10:20 | 377 | 29.595 |
| 10/09/2026 10:20 | 21 | 29.60 |
| 10/09/2026 10:20 | 28 | 29.60 |
| 10/09/2026 10:20 | 723 | 29.60 |
| 10/09/2026 10:20 | 353 | 29.605 |
| 10/09/2026 10:20 | 228 | 29.605 |
| 10/09/2026 10:20 | 387 | 29.605 |
| 10/09/2026 10:20 | 169 | 29.605 |
| 10/09/2026 10:20 | 248 | 29.605 |
| 10/09/2026 10:20 | 177 | 29.61 |
| 10/09/2026 10:20 | 65 | 29.61 |
| 10/09/2026 10:20 | 55 | 29.61 |
| 10/09/2026 10:20 | 29 | 29.61 |
| 10/09/2026 10:20 | 81 | 29.61 |
| 10/09/2026 10:20 | 39 | 29.61 |
| 10/09/2026 10:20 | 302 | 29.605 |
| 10/09/2026 10:20 | 23 | 29.605 |
| 10/09/2026 10:20 | 61 | 29.605 |
| 10/09/2026 10:20 | 43 | 29.605 |
| 10/09/2026 10:19 | 277 | 29.60 |
| 10/09/2026 10:19 | 1 | 29.60 |
| 10/09/2026 10:19 | 100 | 29.60 |
| 10/09/2026 10:19 | 257 | 29.605 |
| 10/09/2026 10:19 | 41 | 29.605 |
| 10/09/2026 10:19 | 387 | 29.615 |
| 10/09/2026 10:19 | 330 | 29.61 |
| 10/09/2026 10:19 | 17 | 29.61 |
| 10/09/2026 10:19 | 343 | 29.615 |
| 10/09/2026 10:19 | 16 | 29.625 |
| 10/09/2026 10:19 | 218 | 29.625 |
| 10/09/2026 10:19 | 48 | 29.625 |
| 10/09/2026 10:19 | 239 | 29.625 |
| 10/09/2026 10:18 | 396 | 29.625 |
| 10/09/2026 10:18 | 107 | 29.61 |
| 10/09/2026 10:18 | 196 | 29.61 |
| 10/09/2026 10:18 | 387 | 29.61 |
| 10/09/2026 10:18 | 60 | 29.61 |
| 10/09/2026 10:18 | 387 | 29.61 |
| 10/09/2026 10:18 | 146 | 29.61 |
| 10/09/2026 10:18 | 504 | 29.61 |
| 10/09/2026 10:18 | 233 | 29.605 |
| 10/09/2026 10:18 | 300 | 29.605 |
| 10/09/2026 10:18 | 196 | 29.61 |
| 10/09/2026 10:18 | 395 | 29.61 |
| 10/09/2026 10:18 | 270 | 29.61 |
| 10/09/2026 10:18 | 236 | 29.61 |
| 10/09/2026 10:18 | 364 | 29.61 |
| 10/09/2026 10:18 | 447 | 29.61 |
| 10/09/2026 10:18 | 387 | 29.61 |
| 10/09/2026 10:18 | 353 | 29.615 |
| 10/09/2026 10:18 | 303 | 29.615 |
| 10/09/2026 10:18 | 169 | 29.615 |
| 10/09/2026 10:18 | 233 | 29.615 |
| 10/09/2026 10:18 | 364 | 29.615 |
| 10/09/2026 10:18 | 233 | 29.615 |
| 10/09/2026 10:18 | 387 | 29.615 |
| 10/09/2026 10:18 | 227 | 29.62 |
| 10/09/2026 10:18 | 561 | 29.62 |
| 10/09/2026 10:18 | 250 | 29.62 |
| 10/09/2026 10:18 | 42 | 29.62 |
| 10/09/2026 10:18 | 100 | 29.62 |
| 10/09/2026 10:18 | 174 | 29.615 |
| 10/09/2026 10:18 | 39 | 29.61 |
| 10/09/2026 10:18 | 34 | 29.61 |
| 10/09/2026 10:18 | 26 | 29.61 |
| 10/09/2026 10:18 | 35 | 29.605 |
| 10/09/2026 10:17 | 71 | 29.605 |
| 10/09/2026 10:17 | 1 | 29.605 |
| 10/09/2026 10:17 | 129 | 29.605 |
| 10/09/2026 10:17 | 25 | 29.605 |
| 10/09/2026 10:17 | 260 | 29.605 |
| 10/09/2026 10:17 | 17 | 29.605 |
| 10/09/2026 10:17 | 408 | 29.605 |
| 10/09/2026 10:17 | 4 | 29.61 |
| 10/09/2026 10:17 | 39 | 29.61 |
| 10/09/2026 10:17 | 206 | 29.61 |
| 10/09/2026 10:17 | 55 | 29.61 |
| 10/09/2026 10:17 | 34 | 29.615 |
| 10/09/2026 10:16 | 73 | 29.61 |
| 10/09/2026 10:16 | 175 | 29.61 |
| 10/09/2026 10:16 | 23 | 29.61 |
| 10/09/2026 10:16 | 472 | 29.615 |
| 10/09/2026 10:16 | 25 | 29.62 |
| 10/09/2026 10:16 | 41 | 29.62 |
| 10/09/2026 10:16 | 46 | 29.62 |
| 10/09/2026 10:15 | 387 | 29.61 |
| 10/09/2026 10:15 | 20 | 29.615 |
| 10/09/2026 10:15 | 382 | 29.615 |
| 10/09/2026 10:15 | 498 | 29.615 |
| 10/09/2026 10:15 | 118 | 29.615 |
| 10/09/2026 10:15 | 387 | 29.615 |
| 10/09/2026 10:15 | 176 | 29.615 |
| 10/09/2026 10:15 | 242 | 29.61 |
| 10/09/2026 10:15 | 143 | 29.61 |
| 10/09/2026 10:15 | 257 | 29.61 |
| 10/09/2026 10:15 | 2 | 29.605 |
| 10/09/2026 10:15 | 496 | 29.605 |
| 10/09/2026 10:15 | 154 | 29.61 |
| 10/09/2026 10:15 | 516 | 29.615 |
| 10/09/2026 10:15 | 292 | 29.615 |
| 10/09/2026 10:15 | 287 | 29.62 |
| 10/09/2026 10:15 | 547 | 29.625 |
| 10/09/2026 10:15 | 267 | 29.635 |
| 10/09/2026 10:15 | 139 | 29.635 |
| 10/09/2026 10:15 | 25 | 29.635 |
| 10/09/2026 10:15 | 19 | 29.625 |
| 10/09/2026 10:15 | 336 | 29.625 |
| 10/09/2026 10:15 | 591 | 29.63 |
| 10/09/2026 10:15 | 573 | 29.63 |
| 10/09/2026 10:15 | 229 | 29.63 |
| 10/09/2026 10:15 | 29 | 29.63 |
| 10/09/2026 10:15 | 33 | 29.63 |
| 10/09/2026 10:15 | 50 | 29.63 |
| 10/09/2026 10:15 | 20 | 29.625 |
| 10/09/2026 10:15 | 308 | 29.625 |
| 10/09/2026 10:14 | 7 | 29.63 |
| 10/09/2026 10:14 | 89 | 29.635 |
| 10/09/2026 10:14 | 2 | 29.635 |
| 10/09/2026 10:14 | 149 | 29.635 |
| 10/09/2026 10:14 | 14 | 29.64 |
| 10/09/2026 10:14 | 292 | 29.64 |
| 10/09/2026 10:14 | 291 | 29.64 |
| 10/09/2026 10:14 | 57 | 29.64 |
| 10/09/2026 10:14 | 52 | 29.64 |
| 10/09/2026 10:14 | 129 | 29.64 |
| 10/09/2026 10:14 | 7 | 29.64 |
| 10/09/2026 10:14 | 26 | 29.645 |
| 10/09/2026 10:14 | 123 | 29.645 |
| 10/09/2026 10:14 | 387 | 29.645 |
| 10/09/2026 10:14 | 297 | 29.635 |
| 10/09/2026 10:14 | 61 | 29.645 |
| 10/09/2026 10:14 | 70 | 29.645 |
| 10/09/2026 10:14 | 135 | 29.645 |
| 10/09/2026 10:14 | 131 | 29.645 |
| 10/09/2026 10:14 | 12 | 29.635 |
| 10/09/2026 10:14 | 60 | 29.63 |
| 10/09/2026 10:14 | 80 | 29.625 |
| 10/09/2026 10:13 | 463 | 29.625 |
| 10/09/2026 10:13 | 532 | 29.625 |
| 10/09/2026 10:13 | 387 | 29.625 |
| 10/09/2026 10:13 | 282 | 29.625 |
| 10/09/2026 10:13 | 376 | 29.625 |
| 10/09/2026 10:13 | 43 | 29.625 |
| 10/09/2026 10:13 | 131 | 29.625 |
| 10/09/2026 10:13 | 13 | 29.625 |
| 10/09/2026 10:13 | 109 | 29.62 |
| 10/09/2026 10:13 | 131 | 29.62 |
| 10/09/2026 10:13 | 387 | 29.62 |
| 10/09/2026 10:13 | 8 | 29.615 |
| 10/09/2026 10:13 | 442 | 29.61 |
| 10/09/2026 10:13 | 282 | 29.60 |
| 10/09/2026 10:13 | 87 | 29.60 |
| 10/09/2026 10:13 | 437 | 29.595 |
| 10/09/2026 10:13 | 47 | 29.595 |
| 10/09/2026 10:12 | 390 | 29.60 |
| 10/09/2026 10:12 | 526 | 29.60 |
| 10/09/2026 10:12 | 269 | 29.605 |
| 10/09/2026 10:12 | 131 | 29.61 |
| 10/09/2026 10:12 | 169 | 29.61 |
| 10/09/2026 10:12 | 387 | 29.61 |
| 10/09/2026 10:12 | 12 | 29.61 |
| 10/09/2026 10:12 | 241 | 29.61 |
| 10/09/2026 10:12 | 165 | 29.61 |
| 10/09/2026 10:12 | 270 | 29.61 |
| 10/09/2026 10:12 | 63 | 29.605 |
| 10/09/2026 10:12 | 266 | 29.61 |
| 10/09/2026 10:12 | 92 | 29.595 |
| 10/09/2026 10:12 | 79 | 29.595 |
| 10/09/2026 10:12 | 78 | 29.59 |
| 10/09/2026 10:12 | 100 | 29.585 |
| 10/09/2026 10:12 | 348 | 29.585 |
| 10/09/2026 10:12 | 387 | 29.585 |
| 10/09/2026 10:12 | 111 | 29.58 |
| 10/09/2026 10:12 | 3 | 29.58 |
| 10/09/2026 10:12 | 138 | 29.58 |
| 10/09/2026 10:11 | 94 | 29.57 |
| 10/09/2026 10:11 | 387 | 29.57 |
| 10/09/2026 10:11 | 205 | 29.57 |
| 10/09/2026 10:11 | 387 | 29.57 |
| 10/09/2026 10:11 | 20 | 29.57 |
| 10/09/2026 10:11 | 70 | 29.57 |
| 10/09/2026 10:11 | 70 | 29.57 |
| 10/09/2026 10:11 | 158 | 29.575 |
| 10/09/2026 10:11 | 39 | 29.575 |
| 10/09/2026 10:11 | 338 | 29.575 |
| 10/09/2026 10:11 | 265 | 29.575 |
| 10/09/2026 10:11 | 97 | 29.575 |
| 10/09/2026 10:11 | 100 | 29.575 |
| 10/09/2026 10:11 | 31 | 29.575 |
| 10/09/2026 10:11 | 270 | 29.575 |
| 10/09/2026 10:11 | 288 | 29.575 |
| 10/09/2026 10:11 | 576 | 29.575 |
| 10/09/2026 10:11 | 200 | 29.575 |
| 10/09/2026 10:10 | 300 | 29.575 |
| 10/09/2026 10:10 | 80 | 29.57 |
| 10/09/2026 10:10 | 390 | 29.57 |
| 10/09/2026 10:10 | 114 | 29.57 |
| 10/09/2026 10:10 | 26 | 29.57 |
| 10/09/2026 10:10 | 540 | 29.57 |
| 10/09/2026 10:10 | 387 | 29.565 |
| 10/09/2026 10:10 | 50 | 29.565 |
| 10/09/2026 10:10 | 396 | 29.565 |
| 10/09/2026 10:10 | 143 | 29.565 |
| 10/09/2026 10:10 | 387 | 29.565 |
| 10/09/2026 10:10 | 147 | 29.57 |
| 10/09/2026 10:10 | 149 | 29.57 |
| 10/09/2026 10:10 | 270 | 29.57 |
| 10/09/2026 10:10 | 101 | 29.57 |
| 10/09/2026 10:10 | 312 | 29.57 |
| 10/09/2026 10:10 | 514 | 29.57 |
| 10/09/2026 10:10 | 500 | 29.57 |
| 10/09/2026 10:10 | 24 | 29.565 |
| 10/09/2026 10:09 | 465 | 29.565 |
| 10/09/2026 10:09 | 20 | 29.565 |
| 10/09/2026 10:09 | 17 | 29.57 |
| 10/09/2026 10:09 | 591 | 29.57 |
| 10/09/2026 10:09 | 27 | 29.57 |
| 10/09/2026 10:09 | 3 | 29.57 |
| 10/09/2026 10:09 | 3204 | 29.57 |
| 10/09/2026 10:09 | 3398 | 29.57 |
| 10/09/2026 10:09 | 3398 | 29.57 |
| 10/09/2026 10:09 | 21 | 29.575 |
| 10/09/2026 10:09 | 4 | 29.575 |
| 10/09/2026 10:09 | 350 | 29.575 |
| 10/09/2026 10:09 | 300 | 29.58 |
| 10/09/2026 10:09 | 28 | 29.585 |
| 10/09/2026 10:09 | 304 | 29.585 |
| 10/09/2026 10:09 | 56 | 29.585 |
| 10/09/2026 10:09 | 10 | 29.585 |
| 10/09/2026 10:09 | 238 | 29.585 |
| 10/09/2026 10:09 | 2 | 29.58 |
| 10/09/2026 10:09 | 7 | 29.58 |
| 10/09/2026 10:09 | 30 | 29.58 |
| 10/09/2026 10:09 | 34 | 29.585 |
| 10/09/2026 10:09 | 521 | 29.585 |
| 10/09/2026 10:09 | 252 | 29.585 |
| 10/09/2026 10:09 | 110 | 29.585 |
| 10/09/2026 10:08 | 30 | 29.59 |
| 10/09/2026 10:08 | 240 | 29.59 |
| 10/09/2026 10:08 | 139 | 29.595 |
| 10/09/2026 10:08 | 210 | 29.595 |
| 10/09/2026 10:08 | 27 | 29.595 |
| 10/09/2026 10:08 | 41 | 29.60 |
| 10/09/2026 10:08 | 196 | 29.60 |
| 10/09/2026 10:08 | 387 | 29.60 |
| 10/09/2026 10:08 | 15 | 29.595 |
| 10/09/2026 10:08 | 382 | 29.59 |
| 10/09/2026 10:08 | 305 | 29.585 |
| 10/09/2026 10:07 | 182 | 29.58 |
| 10/09/2026 10:07 | 112 | 29.585 |
| 10/09/2026 10:07 | 230 | 29.585 |
| 10/09/2026 10:07 | 387 | 29.585 |
| 10/09/2026 10:07 | 116 | 29.585 |
| 10/09/2026 10:07 | 55 | 29.585 |
| 10/09/2026 10:07 | 55 | 29.585 |
| 10/09/2026 10:07 | 20 | 29.58 |
| 10/09/2026 10:07 | 48 | 29.58 |
| 10/09/2026 10:07 | 122 | 29.575 |
| 10/09/2026 10:07 | 135 | 29.575 |
| 10/09/2026 10:07 | 15 | 29.575 |
| 10/09/2026 10:07 | 106 | 29.575 |
| 10/09/2026 10:07 | 366 | 29.57 |
| 10/09/2026 10:06 | 26 | 29.57 |
| 10/09/2026 10:06 | 675 | 29.565 |
| 10/09/2026 10:06 | 48 | 29.57 |
| 10/09/2026 10:06 | 387 | 29.57 |
| 10/09/2026 10:06 | 100 | 29.57 |
| 10/09/2026 10:06 | 521 | 29.57 |
| 10/09/2026 10:06 | 246 | 29.57 |
| 10/09/2026 10:06 | 247 | 29.565 |
| 10/09/2026 10:06 | 165 | 29.55 |
| 10/09/2026 10:06 | 160 | 29.545 |
| 10/09/2026 10:06 | 245 | 29.545 |
| 10/09/2026 10:06 | 387 | 29.545 |
| 10/09/2026 10:06 | 247 | 29.545 |
| 10/09/2026 10:06 | 387 | 29.545 |
| 10/09/2026 10:06 | 51 | 29.545 |
| 10/09/2026 10:06 | 183 | 29.545 |
| 10/09/2026 10:06 | 165 | 29.535 |
| 10/09/2026 10:06 | 387 | 29.54 |
| 10/09/2026 10:06 | 138 | 29.535 |
| 10/09/2026 10:06 | 387 | 29.535 |
| 10/09/2026 10:06 | 10 | 29.54 |
| 10/09/2026 10:06 | 247 | 29.54 |
| 10/09/2026 10:06 | 169 | 29.535 |
| 10/09/2026 10:06 | 41 | 29.535 |
| 10/09/2026 10:06 | 238 | 29.535 |
| 10/09/2026 10:06 | 387 | 29.525 |
| 10/09/2026 10:06 | 228 | 29.525 |
| 10/09/2026 10:06 | 387 | 29.525 |
| 10/09/2026 10:06 | 47 | 29.53 |
| 10/09/2026 10:06 | 387 | 29.5275 |
| 10/09/2026 10:06 | 270 | 29.53 |
| 10/09/2026 10:06 | 369 | 29.53 |
| 10/09/2026 10:06 | 370 | 29.53 |
| 10/09/2026 10:06 | 236 | 29.53 |
| 10/09/2026 10:06 | 150 | 29.53 |
| 10/09/2026 10:06 | 59 | 29.525 |
| 10/09/2026 10:06 | 260 | 29.525 |
| 10/09/2026 10:06 | 387 | 29.525 |
| 10/09/2026 10:06 | 11 | 29.525 |
| 10/09/2026 10:06 | 260 | 29.525 |
| 10/09/2026 10:06 | 84 | 29.525 |
| 10/09/2026 10:06 | 370 | 29.525 |
| 10/09/2026 10:06 | 248 | 29.525 |
| 10/09/2026 10:06 | 300 | 29.525 |
| 10/09/2026 10:06 | 253 | 29.52 |
| 10/09/2026 10:06 | 131 | 29.525 |
| 10/09/2026 10:06 | 157 | 29.52 |
| 10/09/2026 10:06 | 196 | 29.515 |
| 10/09/2026 10:06 | 40 | 29.51 |
| 10/09/2026 10:06 | 250 | 29.505 |
| 10/09/2026 10:06 | 11 | 29.50 |
| 10/09/2026 10:06 | 300 | 29.50 |
| 10/09/2026 10:06 | 25 | 29.50 |
| 10/09/2026 10:06 | 7500 | 29.50 |
| 10/09/2026 10:06 | 6 | 29.51 |
| 10/09/2026 10:06 | 169 | 29.515 |
| 10/09/2026 10:06 | 5 | 29.515 |
| 10/09/2026 10:05 | 59 | 29.52 |
| 10/09/2026 10:05 | 32 | 29.52 |
| 10/09/2026 10:05 | 4 | 29.525 |
| 10/09/2026 10:05 | 35 | 29.525 |
| 10/09/2026 10:05 | 675 | 29.54 |
| 10/09/2026 10:05 | 19 | 29.535 |
| 10/09/2026 10:05 | 373 | 29.535 |
| 10/09/2026 10:05 | 155 | 29.535 |
| 10/09/2026 10:05 | 169 | 29.535 |
| 10/09/2026 10:05 | 387 | 29.535 |
| 10/09/2026 10:05 | 209 | 29.535 |
| 10/09/2026 10:05 | 453 | 29.54 |
| 10/09/2026 10:05 | 39 | 29.53 |
| 10/09/2026 10:04 | 148 | 29.525 |
| 10/09/2026 10:04 | 288 | 29.525 |
| 10/09/2026 10:04 | 17 | 29.525 |
| 10/09/2026 10:04 | 17 | 29.53 |
| 10/09/2026 10:04 | 278 | 29.535 |
| 10/09/2026 10:04 | 169 | 29.535 |
| 10/09/2026 10:04 | 173 | 29.54 |
| 10/09/2026 10:04 | 71 | 29.54 |
| 10/09/2026 10:04 | 17 | 29.535 |
| 10/09/2026 10:04 | 278 | 29.535 |
| 10/09/2026 10:04 | 4 | 29.525 |
| 10/09/2026 10:04 | 1 | 29.53 |
| 10/09/2026 10:04 | 22 | 29.53 |
| 10/09/2026 10:04 | 16 | 29.535 |
| 10/09/2026 10:04 | 21 | 29.535 |
| 10/09/2026 10:04 | 264 | 29.54 |
| 10/09/2026 10:03 | 352 | 29.545 |
| 10/09/2026 10:03 | 18 | 29.54 |
| 10/09/2026 10:03 | 103 | 29.55 |
| 10/09/2026 10:03 | 231 | 29.54 |
| 10/09/2026 10:03 | 204 | 29.545 |
| 10/09/2026 10:03 | 387 | 29.545 |
| 10/09/2026 10:03 | 87 | 29.545 |
| 10/09/2026 10:03 | 70 | 29.535 |
| 10/09/2026 10:03 | 160 | 29.535 |
| 10/09/2026 10:03 | 172 | 29.535 |
| 10/09/2026 10:03 | 76 | 29.535 |
| 10/09/2026 10:02 | 119 | 29.55 |
| 10/09/2026 10:02 | 19 | 29.55 |
| 10/09/2026 10:02 | 443 | 29.555 |
| 10/09/2026 10:02 | 278 | 29.56 |
| 10/09/2026 10:02 | 47 | 29.56 |
| 10/09/2026 10:02 | 188 | 29.56 |
| 10/09/2026 10:02 | 19 | 29.56 |
| 10/09/2026 10:02 | 11 | 29.565 |
| 10/09/2026 10:02 | 387 | 29.565 |
| 10/09/2026 10:02 | 41 | 29.57 |
| 10/09/2026 10:01 | 30 | 29.57 |
| 10/09/2026 10:01 | 100 | 29.57 |
| 10/09/2026 10:01 | 40 | 29.57 |
| 10/09/2026 10:01 | 42 | 29.57 |
| 10/09/2026 10:01 | 510 | 29.57 |
| 10/09/2026 10:01 | 110 | 29.565 |
| 10/09/2026 10:01 | 96 | 29.565 |
| 10/09/2026 10:01 | 233 | 29.565 |
| 10/09/2026 10:01 | 3 | 29.565 |
| 10/09/2026 10:01 | 64 | 29.565 |
| 10/09/2026 10:01 | 39 | 29.565 |
| 10/09/2026 10:01 | 9 | 29.565 |
| 10/09/2026 10:01 | 92 | 29.565 |
| 10/09/2026 10:01 | 230 | 29.555 |
| 10/09/2026 10:00 | 19 | 29.55 |
| 10/09/2026 10:00 | 22 | 29.555 |
| 10/09/2026 10:00 | 123 | 29.555 |
| 10/09/2026 10:00 | 2 | 29.555 |
| 10/09/2026 10:00 | 1200 | 29.56 |
| 10/09/2026 10:00 | 2 | 29.56 |
| 10/09/2026 10:00 | 106 | 29.56 |
| 10/09/2026 10:00 | 174 | 29.57 |
| 10/09/2026 10:00 | 388 | 29.575 |
| 10/09/2026 10:00 | 141 | 29.575 |
| 10/09/2026 10:00 | 345 | 29.575 |
| 10/09/2026 10:00 | 387 | 29.575 |
| 10/09/2026 10:00 | 29 | 29.575 |
| 10/09/2026 10:00 | 167 | 29.575 |
| 10/09/2026 10:00 | 17 | 29.575 |
| 10/09/2026 10:00 | 67 | 29.575 |
| 10/09/2026 10:00 | 141 | 29.575 |
| 10/09/2026 10:00 | 264 | 29.575 |
| 10/09/2026 10:00 | 30 | 29.565 |
| 10/09/2026 10:00 | 9 | 29.565 |
| 10/09/2026 10:00 | 23 | 29.565 |
| 10/09/2026 10:00 | 4 | 29.565 |
| 10/09/2026 10:00 | 74 | 29.565 |
| 10/09/2026 10:00 | 316 | 29.565 |
| 10/09/2026 10:00 | 7 | 29.57 |
| 10/09/2026 10:00 | 39 | 29.57 |
| 10/09/2026 10:00 | 100 | 29.575 |
| 10/09/2026 10:00 | 4 | 29.58 |
| 10/09/2026 10:00 | 40 | 29.58 |
| 10/09/2026 10:00 | 49 | 29.58 |
| 10/09/2026 10:00 | 387 | 29.58 |
| 10/09/2026 10:00 | 14 | 29.58 |
| 10/09/2026 10:00 | 607 | 29.58 |
| 10/09/2026 10:00 | 1878 | 29.58 |
| 10/09/2026 10:00 | 1518 | 29.58 |
| 10/09/2026 10:00 | 354 | 29.575 |
| 10/09/2026 10:00 | 339 | 29.575 |
| 10/09/2026 09:59 | 160 | 29.58 |
| 10/09/2026 09:59 | 22 | 29.58 |
| 10/09/2026 09:59 | 251 | 29.575 |
| 10/09/2026 09:59 | 50 | 29.57 |
| 10/09/2026 09:59 | 261 | 29.565 |
| 10/09/2026 09:59 | 114 | 29.565 |
| 10/09/2026 09:59 | 16 | 29.565 |
| 10/09/2026 09:59 | 237 | 29.565 |
| 10/09/2026 09:59 | 358 | 29.565 |
| 10/09/2026 09:59 | 387 | 29.565 |
| 10/09/2026 09:59 | 388 | 29.565 |
| 10/09/2026 09:59 | 387 | 29.56 |
| 10/09/2026 09:59 | 169 | 29.56 |
| 10/09/2026 09:59 | 74 | 29.55 |
| 10/09/2026 09:59 | 510 | 29.55 |
| 10/09/2026 09:59 | 294 | 29.55 |
| 10/09/2026 09:59 | 64 | 29.545 |
| 10/09/2026 09:59 | 154 | 29.545 |
| 10/09/2026 09:59 | 60 | 29.545 |
| 10/09/2026 09:59 | 91 | 29.545 |
| 10/09/2026 09:59 | 4 | 29.54 |
| 10/09/2026 09:59 | 81 | 29.54 |
| 10/09/2026 09:59 | 54 | 29.545 |
| 10/09/2026 09:59 | 40 | 29.54 |
| 10/09/2026 09:59 | 198 | 29.54 |
| 10/09/2026 09:59 | 40 | 29.535 |
| 10/09/2026 09:59 | 25 | 29.535 |
| 10/09/2026 09:59 | 47 | 29.535 |
| 10/09/2026 09:58 | 13 | 29.535 |
| 10/09/2026 09:58 | 57 | 29.535 |
| 10/09/2026 09:58 | 141 | 29.535 |
| 10/09/2026 09:58 | 397 | 29.535 |
| 10/09/2026 09:58 | 154 | 29.535 |
| 10/09/2026 09:58 | 16 | 29.53 |
| 10/09/2026 09:58 | 2835 | 29.53 |
| 10/09/2026 09:58 | 510 | 29.53 |
| 10/09/2026 09:58 | 158 | 29.53 |
| 10/09/2026 09:58 | 63 | 29.53 |
| 10/09/2026 09:58 | 34 | 29.53 |
| 10/09/2026 09:58 | 40 | 29.525 |
| 10/09/2026 09:58 | 40 | 29.525 |
| 10/09/2026 09:58 | 510 | 29.525 |
| 10/09/2026 09:58 | 50 | 29.52 |
| 10/09/2026 09:58 | 96 | 29.53 |
| 10/09/2026 09:58 | 387 | 29.53 |
| 10/09/2026 09:58 | 204 | 29.53 |
| 10/09/2026 09:58 | 228 | 29.525 |
| 10/09/2026 09:58 | 387 | 29.525 |
| 10/09/2026 09:57 | 39 | 29.52 |
| 10/09/2026 09:57 | 116 | 29.515 |
| 10/09/2026 09:57 | 36 | 29.525 |
| 10/09/2026 09:57 | 260 | 29.525 |
| 10/09/2026 09:57 | 28 | 29.525 |
| 10/09/2026 09:57 | 15 | 29.525 |
| 10/09/2026 09:57 | 16 | 29.525 |
| 10/09/2026 09:57 | 387 | 29.525 |
| 10/09/2026 09:57 | 30 | 29.525 |
| 10/09/2026 09:57 | 106 | 29.525 |
| 10/09/2026 09:57 | 158 | 29.52 |
| 10/09/2026 09:57 | 387 | 29.525 |
| 10/09/2026 09:57 | 194 | 29.525 |
| 10/09/2026 09:57 | 176 | 29.535 |
| 10/09/2026 09:57 | 148 | 29.535 |
| 10/09/2026 09:57 | 7 | 29.535 |
| 10/09/2026 09:57 | 181 | 29.535 |
| 10/09/2026 09:57 | 55 | 29.535 |
| 10/09/2026 09:57 | 181 | 29.535 |
| 10/09/2026 09:57 | 63 | 29.535 |
| 10/09/2026 09:56 | 250 | 29.53 |
| 10/09/2026 09:56 | 344 | 29.53 |
| 10/09/2026 09:56 | 249 | 29.53 |
| 10/09/2026 09:56 | 570 | 29.52 |
| 10/09/2026 09:56 | 230 | 29.515 |
| 10/09/2026 09:56 | 338 | 29.51 |
| 10/09/2026 09:56 | 146 | 29.51 |
| 10/09/2026 09:55 | 239 | 29.505 |
| 10/09/2026 09:55 | 387 | 29.505 |
| 10/09/2026 09:55 | 347 | 29.51 |
| 10/09/2026 09:55 | 5 | 29.50 |
| 10/09/2026 09:55 | 387 | 29.495 |
| 10/09/2026 09:55 | 84 | 29.49 |
| 10/09/2026 09:55 | 510 | 29.49 |
| 10/09/2026 09:55 | 121 | 29.49 |
| 10/09/2026 09:55 | 300 | 29.49 |
| 10/09/2026 09:55 | 335 | 29.485 |
| 10/09/2026 09:55 | 48 | 29.485 |
| 10/09/2026 09:55 | 249 | 29.48 |
| 10/09/2026 09:55 | 327 | 29.47 |
| 10/09/2026 09:55 | 463 | 29.47 |
| 10/09/2026 09:55 | 390 | 29.47 |
| 10/09/2026 09:55 | 48 | 29.47 |
| 10/09/2026 09:55 | 146 | 29.47 |
| 10/09/2026 09:55 | 235 | 29.47 |
| 10/09/2026 09:55 | 257 | 29.465 |
| 10/09/2026 09:55 | 387 | 29.465 |
| 10/09/2026 09:55 | 150 | 29.46 |
| 10/09/2026 09:55 | 387 | 29.46 |
| 10/09/2026 09:55 | 169 | 29.46 |
| 10/09/2026 09:55 | 41 | 29.46 |
| 10/09/2026 09:55 | 250 | 29.46 |
| 10/09/2026 09:55 | 150 | 29.465 |
| 10/09/2026 09:55 | 387 | 29.465 |
| 10/09/2026 09:55 | 278 | 29.46 |
| 10/09/2026 09:55 | 387 | 29.465 |
| 10/09/2026 09:55 | 18 | 29.465 |
| 10/09/2026 09:55 | 560 | 29.465 |
| 10/09/2026 09:55 | 150 | 29.46 |
| 10/09/2026 09:55 | 387 | 29.46 |
| 10/09/2026 09:55 | 197 | 29.46 |
| 10/09/2026 09:55 | 387 | 29.46 |
| 10/09/2026 09:55 | 6 | 29.46 |
| 10/09/2026 09:55 | 387 | 29.46 |
| 10/09/2026 09:55 | 169 | 29.46 |
| 10/09/2026 09:55 | 16 | 29.46 |
| 10/09/2026 09:55 | 393 | 29.46 |
| 10/09/2026 09:55 | 106 | 29.46 |
| 10/09/2026 09:55 | 249 | 29.46 |
| 10/09/2026 09:55 | 200 | 29.455 |
| 10/09/2026 09:54 | 90 | 29.455 |
| 10/09/2026 09:54 | 208 | 29.455 |
| 10/09/2026 09:54 | 169 | 29.46 |
| 10/09/2026 09:54 | 387 | 29.46 |
| 10/09/2026 09:54 | 270 | 29.46 |
| 10/09/2026 09:54 | 252 | 29.46 |
| 10/09/2026 09:54 | 188 | 29.465 |
| 10/09/2026 09:54 | 290 | 29.475 |
| 10/09/2026 09:54 | 387 | 29.47 |
| 10/09/2026 09:54 | 14 | 29.47 |
| 10/09/2026 09:54 | 340 | 29.47 |
| 10/09/2026 09:54 | 236 | 29.48 |
| 10/09/2026 09:54 | 23 | 29.475 |
| 10/09/2026 09:54 | 35 | 29.465 |
| 10/09/2026 09:54 | 56 | 29.465 |
| 10/09/2026 09:54 | 350 | 29.45 |
| 10/09/2026 09:54 | 441 | 29.45 |
| 10/09/2026 09:54 | 41 | 29.435 |
| 10/09/2026 09:54 | 85 | 29.435 |
| 10/09/2026 09:53 | 161 | 29.425 |
| 10/09/2026 09:53 | 7 | 29.425 |
| 10/09/2026 09:53 | 32 | 29.425 |
| 10/09/2026 09:53 | 177 | 29.425 |
| 10/09/2026 09:53 | 228 | 29.42 |
| 10/09/2026 09:53 | 13 | 29.42 |
| 10/09/2026 09:53 | 39 | 29.42 |
| 10/09/2026 09:53 | 387 | 29.42 |
| 10/09/2026 09:53 | 244 | 29.42 |
| 10/09/2026 09:53 | 16 | 29.415 |
| 10/09/2026 09:53 | 248 | 29.415 |
| 10/09/2026 09:53 | 387 | 29.415 |
| 10/09/2026 09:53 | 15 | 29.41 |
| 10/09/2026 09:53 | 1 | 29.41 |
| 10/09/2026 09:53 | 387 | 29.415 |
| 10/09/2026 09:53 | 12 | 29.415 |
| 10/09/2026 09:53 | 250 | 29.415 |
| 10/09/2026 09:53 | 265 | 29.41 |
| 10/09/2026 09:53 | 61 | 29.435 |
| 10/09/2026 09:53 | 264 | 29.435 |
| 10/09/2026 09:52 | 23 | 29.44 |
| 10/09/2026 09:52 | 208 | 29.445 |
| 10/09/2026 09:52 | 40 | 29.445 |
| 10/09/2026 09:52 | 409 | 29.445 |
| 10/09/2026 09:52 | 270 | 29.445 |
| 10/09/2026 09:52 | 169 | 29.445 |
| 10/09/2026 09:52 | 236 | 29.445 |
| 10/09/2026 09:52 | 133 | 29.445 |
| 10/09/2026 09:52 | 205 | 29.45 |
| 10/09/2026 09:52 | 367 | 29.45 |
| 10/09/2026 09:52 | 425 | 29.45 |
| 10/09/2026 09:52 | 368 | 29.45 |
| 10/09/2026 09:52 | 207 | 29.445 |
| 10/09/2026 09:52 | 70 | 29.435 |
| 10/09/2026 09:52 | 106 | 29.435 |
| 10/09/2026 09:52 | 370 | 29.435 |
| 10/09/2026 09:52 | 218 | 29.43 |
| 10/09/2026 09:52 | 21 | 29.43 |
| 10/09/2026 09:52 | 63 | 29.43 |
| 10/09/2026 09:52 | 69 | 29.425 |
| 10/09/2026 09:52 | 23 | 29.425 |
| 10/09/2026 09:52 | 87 | 29.425 |
| 10/09/2026 09:52 | 41 | 29.425 |
| 10/09/2026 09:52 | 39 | 29.42 |
| 10/09/2026 09:52 | 257 | 29.42 |
| 10/09/2026 09:51 | 84 | 29.44 |
| 10/09/2026 09:51 | 242 | 29.44 |
| 10/09/2026 09:51 | 387 | 29.435 |
| 10/09/2026 09:51 | 94 | 29.42 |
| 10/09/2026 09:51 | 64 | 29.42 |
| 10/09/2026 09:51 | 323 | 29.42 |
| 10/09/2026 09:51 | 281 | 29.415 |
| 10/09/2026 09:51 | 606 | 29.415 |
| 10/09/2026 09:51 | 913 | 29.415 |
| 10/09/2026 09:51 | 53 | 29.415 |
| 10/09/2026 09:51 | 106 | 29.415 |
| 10/09/2026 09:51 | 191 | 29.415 |
| 10/09/2026 09:51 | 161 | 29.41 |
| 10/09/2026 09:51 | 213 | 29.41 |
| 10/09/2026 09:51 | 16 | 29.40 |
| 10/09/2026 09:51 | 134 | 29.40 |
| 10/09/2026 09:51 | 93 | 29.39 |
| 10/09/2026 09:51 | 38 | 29.39 |
| 10/09/2026 09:51 | 300 | 29.395 |
| 10/09/2026 09:51 | 84 | 29.395 |
| 10/09/2026 09:50 | 290 | 29.40 |
| 10/09/2026 09:50 | 303 | 29.40 |
| 10/09/2026 09:50 | 208 | 29.40 |
| 10/09/2026 09:50 | 304 | 29.40 |
| 10/09/2026 09:50 | 153 | 29.395 |
| 10/09/2026 09:50 | 94 | 29.395 |
| 10/09/2026 09:50 | 371 | 29.395 |
| 10/09/2026 09:50 | 220 | 29.395 |
| 10/09/2026 09:50 | 312 | 29.39 |
| 10/09/2026 09:50 | 161 | 29.39 |
| 10/09/2026 09:50 | 355 | 29.39 |
| 10/09/2026 09:50 | 643 | 29.39 |
| 10/09/2026 09:50 | 387 | 29.385 |
| 10/09/2026 09:50 | 387 | 29.385 |
| 10/09/2026 09:50 | 372 | 29.39 |
| 10/09/2026 09:50 | 150 | 29.39 |
| 10/09/2026 09:50 | 49 | 29.39 |
| 10/09/2026 09:50 | 75 | 29.385 |
| 10/09/2026 09:50 | 95 | 29.385 |
| 10/09/2026 09:50 | 161 | 29.385 |
| 10/09/2026 09:50 | 161 | 29.385 |
| 10/09/2026 09:50 | 95 | 29.385 |
| 10/09/2026 09:50 | 280 | 29.385 |
| 10/09/2026 09:50 | 91 | 29.385 |
| 10/09/2026 09:50 | 387 | 29.385 |
| 10/09/2026 09:50 | 17 | 29.385 |
| 10/09/2026 09:50 | 240 | 29.385 |
| 10/09/2026 09:50 | 17 | 29.395 |
| 10/09/2026 09:50 | 67 | 29.40 |
| 10/09/2026 09:50 | 99 | 29.40 |
| 10/09/2026 09:50 | 300 | 29.40 |
| 10/09/2026 09:50 | 13 | 29.40 |
| 10/09/2026 09:50 | 100 | 29.40 |
| 10/09/2026 09:50 | 3 | 29.40 |
| 10/09/2026 09:50 | 20 | 29.40 |
| 10/09/2026 09:50 | 875 | 29.40 |
| 10/09/2026 09:50 | 125 | 29.40 |
| 10/09/2026 09:50 | 8 | 29.40 |
| 10/09/2026 09:49 | 87 | 29.405 |
| 10/09/2026 09:49 | 213 | 29.405 |
| 10/09/2026 09:49 | 52 | 29.405 |
| 10/09/2026 09:49 | 78 | 29.405 |
| 10/09/2026 09:49 | 169 | 29.42 |
| 10/09/2026 09:49 | 101 | 29.42 |
| 10/09/2026 09:49 | 175 | 29.42 |
| 10/09/2026 09:49 | 7 | 29.42 |
| 10/09/2026 09:49 | 4 | 29.42 |
| 10/09/2026 09:49 | 15 | 29.425 |
| 10/09/2026 09:49 | 34 | 29.425 |
| 10/09/2026 09:49 | 69 | 29.425 |
| 10/09/2026 09:49 | 416 | 29.43 |
| 10/09/2026 09:49 | 387 | 29.43 |
| 10/09/2026 09:49 | 216 | 29.43 |
| 10/09/2026 09:49 | 58 | 29.43 |
| 10/09/2026 09:49 | 169 | 29.435 |
| 10/09/2026 09:49 | 67 | 29.435 |
| 10/09/2026 09:49 | 387 | 29.435 |
| 10/09/2026 09:49 | 340 | 29.44 |
| 10/09/2026 09:49 | 100 | 29.44 |
| 10/09/2026 09:49 | 77 | 29.44 |
| 10/09/2026 09:49 | 43 | 29.44 |
| 10/09/2026 09:49 | 76 | 29.44 |
| 10/09/2026 09:49 | 75 | 29.44 |
| 10/09/2026 09:48 | 40 | 29.44 |
| 10/09/2026 09:48 | 1000 | 29.44 |
| 10/09/2026 09:48 | 18 | 29.435 |
| 10/09/2026 09:48 | 143 | 29.435 |
| 10/09/2026 09:48 | 168 | 29.43 |
| 10/09/2026 09:48 | 1089 | 29.44 |
| 10/09/2026 09:48 | 688 | 29.44 |
| 10/09/2026 09:48 | 1726 | 29.44 |
| 10/09/2026 09:48 | 195 | 29.44 |
| 10/09/2026 09:48 | 16 | 29.45 |
| 10/09/2026 09:48 | 6791 | 29.45 |
| 10/09/2026 09:48 | 19 | 29.45 |
| 10/09/2026 09:48 | 1000 | 29.45 |
| 10/09/2026 09:48 | 16 | 29.455 |
| 10/09/2026 09:48 | 67 | 29.455 |
| 10/09/2026 09:48 | 13 | 29.47 |
| 10/09/2026 09:48 | 7 | 29.47 |
| 10/09/2026 09:48 | 41 | 29.47 |
| 10/09/2026 09:48 | 242 | 29.47 |
| 10/09/2026 09:48 | 74 | 29.47 |
| 10/09/2026 09:48 | 169 | 29.46 |
| 10/09/2026 09:47 | 342 | 29.47 |
| 10/09/2026 09:47 | 60 | 29.465 |
| 10/09/2026 09:47 | 221 | 29.47 |
| 10/09/2026 09:47 | 169 | 29.47 |
| 10/09/2026 09:47 | 154 | 29.48 |
| 10/09/2026 09:47 | 10 | 29.48 |
| 10/09/2026 09:47 | 116 | 29.485 |
| 10/09/2026 09:47 | 56 | 29.485 |
| 10/09/2026 09:47 | 387 | 29.485 |
| 10/09/2026 09:47 | 169 | 29.485 |
| 10/09/2026 09:47 | 19 | 29.49 |
| 10/09/2026 09:47 | 90 | 29.49 |
| 10/09/2026 09:47 | 21 | 29.50 |
| 10/09/2026 09:46 | 169 | 29.515 |
| 10/09/2026 09:46 | 362 | 29.515 |
| 10/09/2026 09:46 | 266 | 29.51 |
| 10/09/2026 09:46 | 47 | 29.51 |
| 10/09/2026 09:46 | 340 | 29.51 |
| 10/09/2026 09:46 | 18 | 29.51 |
| 10/09/2026 09:46 | 387 | 29.515 |
| 10/09/2026 09:46 | 28 | 29.52 |
| 10/09/2026 09:46 | 971 | 29.52 |
| 10/09/2026 09:46 | 459 | 29.52 |
| 10/09/2026 09:46 | 132 | 29.52 |
| 10/09/2026 09:46 | 249 | 29.52 |
| 10/09/2026 09:46 | 39 | 29.515 |
| 10/09/2026 09:46 | 83 | 29.515 |
| 10/09/2026 09:46 | 180 | 29.515 |
| 10/09/2026 09:46 | 191 | 29.515 |
| 10/09/2026 09:46 | 100 | 29.515 |
| 10/09/2026 09:46 | 387 | 29.51 |
| 10/09/2026 09:46 | 17 | 29.51 |
| 10/09/2026 09:46 | 1 | 29.51 |
| 10/09/2026 09:46 | 39 | 29.51 |
| 10/09/2026 09:46 | 80 | 29.51 |
| 10/09/2026 09:46 | 41 | 29.51 |
| 10/09/2026 09:46 | 116 | 29.51 |
| 10/09/2026 09:46 | 376 | 29.505 |
| 10/09/2026 09:46 | 490 | 29.505 |
| 10/09/2026 09:46 | 111 | 29.5125 |
| 10/09/2026 09:45 | 40 | 29.51 |
| 10/09/2026 09:45 | 122 | 29.51 |
| 10/09/2026 09:45 | 448 | 29.505 |
| 10/09/2026 09:45 | 85 | 29.505 |
| 10/09/2026 09:45 | 7 | 29.505 |
| 10/09/2026 09:45 | 286 | 29.505 |
| 10/09/2026 09:45 | 130 | 29.51 |
| 10/09/2026 09:45 | 221 | 29.51 |
| 10/09/2026 09:45 | 270 | 29.51 |
| 10/09/2026 09:45 | 120 | 29.515 |
| 10/09/2026 09:45 | 387 | 29.515 |
| 10/09/2026 09:45 | 7 | 29.515 |
| 10/09/2026 09:45 | 252 | 29.515 |
| 10/09/2026 09:45 | 6 | 29.515 |
| 10/09/2026 09:45 | 10 | 29.515 |
| 10/09/2026 09:45 | 159 | 29.515 |
| 10/09/2026 09:45 | 387 | 29.52 |
| 10/09/2026 09:45 | 387 | 29.52 |
| 10/09/2026 09:45 | 455 | 29.51 |
| 10/09/2026 09:45 | 124 | 29.51 |
| 10/09/2026 09:45 | 17 | 29.51 |
| 10/09/2026 09:45 | 149 | 29.505 |
| 10/09/2026 09:45 | 160 | 29.505 |
| 10/09/2026 09:45 | 9 | 29.505 |
| 10/09/2026 09:45 | 261 | 29.505 |
| 10/09/2026 09:45 | 86 | 29.50 |
| 10/09/2026 09:45 | 223 | 29.495 |
| 10/09/2026 09:45 | 153 | 29.48 |
| 10/09/2026 09:45 | 522 | 29.48 |
| 10/09/2026 09:45 | 181 | 29.48 |
| 10/09/2026 09:45 | 537 | 29.48 |
| 10/09/2026 09:45 | 96 | 29.48 |
| 10/09/2026 09:45 | 85 | 29.48 |
| 10/09/2026 09:45 | 387 | 29.48 |
| 10/09/2026 09:45 | 66 | 29.485 |
| 10/09/2026 09:45 | 447 | 29.49 |
| 10/09/2026 09:45 | 249 | 29.49 |
| 10/09/2026 09:45 | 253 | 29.49 |
| 10/09/2026 09:45 | 169 | 29.49 |
| 10/09/2026 09:45 | 16 | 29.49 |
| 10/09/2026 09:44 | 100 | 29.495 |
| 10/09/2026 09:44 | 299 | 29.495 |
| 10/09/2026 09:44 | 261 | 29.50 |
| 10/09/2026 09:44 | 195 | 29.495 |
| 10/09/2026 09:44 | 275 | 29.495 |
| 10/09/2026 09:44 | 275 | 29.495 |
| 10/09/2026 09:44 | 410 | 29.495 |
| 10/09/2026 09:44 | 1304 | 29.495 |
| 10/09/2026 09:44 | 324 | 29.495 |
| 10/09/2026 09:44 | 270 | 29.495 |
| 10/09/2026 09:44 | 124 | 29.495 |
| 10/09/2026 09:44 | 15 | 29.49 |
| 10/09/2026 09:44 | 82 | 29.49 |
| 10/09/2026 09:44 | 288 | 29.495 |
| 10/09/2026 09:44 | 387 | 29.495 |
| 10/09/2026 09:44 | 169 | 29.495 |
| 10/09/2026 09:44 | 82 | 29.495 |
| 10/09/2026 09:44 | 14 | 29.50 |
| 10/09/2026 09:44 | 20 | 29.50 |
| 10/09/2026 09:44 | 56 | 29.50 |
| 10/09/2026 09:44 | 225 | 29.50 |
| 10/09/2026 09:44 | 56 | 29.50 |
| 10/09/2026 09:44 | 35 | 29.50 |
| 10/09/2026 09:44 | 102 | 29.5025 |
| 10/09/2026 09:44 | 100 | 29.505 |
| 10/09/2026 09:44 | 387 | 29.505 |
| 10/09/2026 09:44 | 360 | 29.51 |
| 10/09/2026 09:44 | 321 | 29.50 |
| 10/09/2026 09:44 | 541 | 29.50 |
| 10/09/2026 09:44 | 2660 | 29.495 |
| 10/09/2026 09:44 | 115 | 29.495 |
| 10/09/2026 09:44 | 169 | 29.495 |
| 10/09/2026 09:44 | 275 | 29.495 |
| 10/09/2026 09:44 | 387 | 29.495 |
| 10/09/2026 09:44 | 371 | 29.495 |
| 10/09/2026 09:44 | 856 | 29.495 |
| 10/09/2026 09:44 | 19 | 29.49 |
| 10/09/2026 09:44 | 286 | 29.49 |
| 10/09/2026 09:44 | 228 | 29.49 |
| 10/09/2026 09:44 | 724 | 29.49 |
| 10/09/2026 09:44 | 169 | 29.49 |
| 10/09/2026 09:44 | 21 | 29.49 |
| 10/09/2026 09:44 | 62 | 29.49 |
| 10/09/2026 09:44 | 57 | 29.485 |
| 10/09/2026 09:44 | 205 | 29.485 |
| 10/09/2026 09:44 | 196 | 29.49 |
| 10/09/2026 09:44 | 17 | 29.495 |
| 10/09/2026 09:44 | 219 | 29.50 |
| 10/09/2026 09:44 | 137 | 29.50 |
| 10/09/2026 09:44 | 250 | 29.50 |
| 10/09/2026 09:44 | 250 | 29.50 |
| 10/09/2026 09:43 | 177 | 29.495 |
| 10/09/2026 09:43 | 115 | 29.50 |
| 10/09/2026 09:43 | 99 | 29.50 |
| 10/09/2026 09:43 | 2443 | 29.50 |
| 10/09/2026 09:43 | 245 | 29.50 |
| 10/09/2026 09:43 | 387 | 29.50 |
| 10/09/2026 09:43 | 99 | 29.505 |
| 10/09/2026 09:43 | 24 | 29.50 |
| 10/09/2026 09:43 | 224 | 29.50 |
| 10/09/2026 09:43 | 26 | 29.50 |
| 10/09/2026 09:43 | 202 | 29.50 |
| 10/09/2026 09:43 | 1961 | 29.505 |
| 10/09/2026 09:43 | 18 | 29.505 |
| 10/09/2026 09:43 | 169 | 29.505 |
| 10/09/2026 09:43 | 364 | 29.505 |
| 10/09/2026 09:43 | 23 | 29.505 |
| 10/09/2026 09:43 | 95 | 29.505 |
| 10/09/2026 09:43 | 24 | 29.50 |
| 10/09/2026 09:43 | 178 | 29.50 |
| 10/09/2026 09:43 | 167 | 29.50 |
| 10/09/2026 09:43 | 48 | 29.50 |
| 10/09/2026 09:43 | 262 | 29.50 |
| 10/09/2026 09:43 | 607 | 29.50 |
| 10/09/2026 09:43 | 2051 | 29.50 |
| 10/09/2026 09:43 | 76 | 29.50 |
| 10/09/2026 09:43 | 57 | 29.50 |
| 10/09/2026 09:43 | 161 | 29.50 |
| 10/09/2026 09:43 | 152 | 29.50 |
| 10/09/2026 09:43 | 100 | 29.495 |
| 10/09/2026 09:42 | 20 | 29.49 |
| 10/09/2026 09:42 | 46 | 29.495 |
| 10/09/2026 09:42 | 44 | 29.495 |
| 10/09/2026 09:42 | 224 | 29.495 |
| 10/09/2026 09:42 | 35 | 29.495 |
| 10/09/2026 09:42 | 190 | 29.49 |
| 10/09/2026 09:42 | 50 | 29.49 |
| 10/09/2026 09:42 | 150 | 29.49 |
| 10/09/2026 09:42 | 133 | 29.49 |
| 10/09/2026 09:42 | 254 | 29.49 |
| 10/09/2026 09:42 | 16 | 29.49 |
| 10/09/2026 09:42 | 60 | 29.49 |
| 10/09/2026 09:42 | 340 | 29.49 |
| 10/09/2026 09:42 | 38 | 29.49 |
| 10/09/2026 09:42 | 40 | 29.50 |
| 10/09/2026 09:42 | 387 | 29.50 |
| 10/09/2026 09:42 | 100 | 29.505 |
| 10/09/2026 09:42 | 101 | 29.51 |
| 10/09/2026 09:42 | 112 | 29.51 |
| 10/09/2026 09:42 | 305 | 29.51 |
| 10/09/2026 09:42 | 237 | 29.515 |
| 10/09/2026 09:42 | 242 | 29.515 |
| 10/09/2026 09:42 | 443 | 29.515 |
| 10/09/2026 09:42 | 1063 | 29.505 |
| 10/09/2026 09:42 | 169 | 29.505 |
| 10/09/2026 09:42 | 248 | 29.505 |
| 10/09/2026 09:42 | 387 | 29.505 |
| 10/09/2026 09:42 | 309 | 29.51 |
| 10/09/2026 09:42 | 122 | 29.50 |
| 10/09/2026 09:42 | 387 | 29.50 |
| 10/09/2026 09:42 | 196 | 29.52 |
| 10/09/2026 09:41 | 1232 | 29.525 |
| 10/09/2026 09:41 | 288 | 29.525 |
| 10/09/2026 09:41 | 604 | 29.525 |
| 10/09/2026 09:41 | 18 | 29.525 |
| 10/09/2026 09:41 | 100 | 29.53 |
| 10/09/2026 09:41 | 571 | 29.53 |
| 10/09/2026 09:41 | 387 | 29.53 |
| 10/09/2026 09:41 | 247 | 29.53 |
| 10/09/2026 09:41 | 169 | 29.53 |
| 10/09/2026 09:41 | 231 | 29.53 |
| 10/09/2026 09:41 | 260 | 29.53 |
| 10/09/2026 09:41 | 573 | 29.535 |
| 10/09/2026 09:41 | 286 | 29.525 |
| 10/09/2026 09:41 | 169 | 29.525 |
| 10/09/2026 09:41 | 563 | 29.53 |
| 10/09/2026 09:41 | 316 | 29.525 |
| 10/09/2026 09:41 | 237 | 29.52 |
| 10/09/2026 09:41 | 212 | 29.52 |
| 10/09/2026 09:41 | 440 | 29.52 |
| 10/09/2026 09:41 | 387 | 29.52 |
| 10/09/2026 09:41 | 150 | 29.52 |
| 10/09/2026 09:41 | 243 | 29.52 |
| 10/09/2026 09:41 | 184 | 29.52 |
| 10/09/2026 09:41 | 169 | 29.52 |
| 10/09/2026 09:41 | 84 | 29.52 |
| 10/09/2026 09:41 | 172 | 29.52 |
| 10/09/2026 09:41 | 21 | 29.53 |
| 10/09/2026 09:41 | 39 | 29.53 |
| 10/09/2026 09:41 | 131 | 29.53 |
| 10/09/2026 09:40 | 1005 | 29.52 |
| 10/09/2026 09:40 | 246 | 29.52 |
| 10/09/2026 09:40 | 248 | 29.52 |
| 10/09/2026 09:40 | 387 | 29.52 |
| 10/09/2026 09:40 | 169 | 29.52 |
| 10/09/2026 09:40 | 113 | 29.525 |
| 10/09/2026 09:40 | 21 | 29.525 |
| 10/09/2026 09:40 | 1478 | 29.525 |
| 10/09/2026 09:40 | 150 | 29.525 |
| 10/09/2026 09:40 | 169 | 29.525 |
| 10/09/2026 09:40 | 17 | 29.52 |
| 10/09/2026 09:40 | 196 | 29.52 |
| 10/09/2026 09:40 | 387 | 29.52 |
| 10/09/2026 09:40 | 387 | 29.51 |
| 10/09/2026 09:40 | 39 | 29.51 |
| 10/09/2026 09:40 | 21 | 29.515 |
| 10/09/2026 09:40 | 420 | 29.515 |
| 10/09/2026 09:40 | 11 | 29.52 |
| 10/09/2026 09:40 | 256 | 29.52 |
| 10/09/2026 09:40 | 169 | 29.52 |
| 10/09/2026 09:40 | 387 | 29.53 |
| 10/09/2026 09:40 | 387 | 29.525 |
| 10/09/2026 09:40 | 284 | 29.525 |
| 10/09/2026 09:40 | 387 | 29.525 |
| 10/09/2026 09:40 | 1715 | 29.515 |
| 10/09/2026 09:40 | 169 | 29.515 |
| 10/09/2026 09:40 | 387 | 29.52 |
| 10/09/2026 09:40 | 221 | 29.51 |
| 10/09/2026 09:40 | 387 | 29.51 |
| 10/09/2026 09:40 | 198 | 29.50 |
| 10/09/2026 09:40 | 30 | 29.495 |
| 10/09/2026 09:40 | 81 | 29.50 |
| 10/09/2026 09:40 | 305 | 29.495 |
| 10/09/2026 09:40 | 1022 | 29.495 |
| 10/09/2026 09:40 | 1032 | 29.495 |
| 10/09/2026 09:40 | 2074 | 29.495 |
| 10/09/2026 09:40 | 645 | 29.495 |
| 10/09/2026 09:40 | 387 | 29.495 |
| 10/09/2026 09:40 | 270 | 29.495 |
| 10/09/2026 09:40 | 144 | 29.495 |
| 10/09/2026 09:40 | 115 | 29.495 |
| 10/09/2026 09:40 | 450 | 29.495 |
| 10/09/2026 09:40 | 387 | 29.495 |
| 10/09/2026 09:40 | 384 | 29.495 |
| 10/09/2026 09:40 | 240 | 29.495 |
| 10/09/2026 09:40 | 131 | 29.49 |
| 10/09/2026 09:40 | 169 | 29.49 |
| 10/09/2026 09:40 | 236 | 29.49 |
| 10/09/2026 09:40 | 450 | 29.49 |
| 10/09/2026 09:40 | 169 | 29.49 |
| 10/09/2026 09:40 | 259 | 29.49 |
| 10/09/2026 09:40 | 78 | 29.49 |
| 10/09/2026 09:40 | 387 | 29.49 |
| 10/09/2026 09:40 | 387 | 29.485 |
| 10/09/2026 09:39 | 40 | 29.485 |
| 10/09/2026 09:39 | 461 | 29.48 |
| 10/09/2026 09:39 | 194 | 29.48 |
| 10/09/2026 09:39 | 463 | 29.48 |
| 10/09/2026 09:39 | 470 | 29.48 |
| 10/09/2026 09:39 | 272 | 29.48 |
| 10/09/2026 09:39 | 40 | 29.465 |
| 10/09/2026 09:39 | 228 | 29.465 |
| 10/09/2026 09:39 | 308 | 29.465 |
| 10/09/2026 09:39 | 42 | 29.455 |
| 10/09/2026 09:39 | 193 | 29.455 |
| 10/09/2026 09:39 | 42 | 29.455 |
| 10/09/2026 09:39 | 42 | 29.455 |
| 10/09/2026 09:39 | 357 | 29.455 |
| 10/09/2026 09:39 | 391 | 29.455 |
| 10/09/2026 09:39 | 243 | 29.455 |
| 10/09/2026 09:39 | 169 | 29.455 |
| 10/09/2026 09:39 | 270 | 29.455 |
| 10/09/2026 09:39 | 387 | 29.455 |
| 10/09/2026 09:39 | 61 | 29.455 |
| 10/09/2026 09:39 | 387 | 29.455 |
| 10/09/2026 09:39 | 50 | 29.46 |
| 10/09/2026 09:39 | 914 | 29.46 |
| 10/09/2026 09:39 | 272 | 29.46 |
| 10/09/2026 09:39 | 27 | 29.46 |
| 10/09/2026 09:39 | 200 | 29.46 |
| 10/09/2026 09:39 | 387 | 29.46 |
| 10/09/2026 09:39 | 38 | 29.465 |
| 10/09/2026 09:39 | 59 | 29.46 |
| 10/09/2026 09:39 | 309 | 29.46 |
| 10/09/2026 09:39 | 132 | 29.46 |
| 10/09/2026 09:38 | 549 | 29.455 |
| 10/09/2026 09:38 | 222 | 29.45 |
| 10/09/2026 09:38 | 446 | 29.45 |
| 10/09/2026 09:38 | 325 | 29.45 |
| 10/09/2026 09:38 | 169 | 29.45 |
| 10/09/2026 09:38 | 325 | 29.45 |
| 10/09/2026 09:38 | 40 | 29.455 |
| 10/09/2026 09:38 | 123 | 29.45 |
| 10/09/2026 09:38 | 21 | 29.445 |
| 10/09/2026 09:38 | 1098 | 29.445 |
| 10/09/2026 09:38 | 89 | 29.445 |
| 10/09/2026 09:38 | 1845 | 29.44 |
| 10/09/2026 09:38 | 382 | 29.44 |
| 10/09/2026 09:38 | 2227 | 29.44 |
| 10/09/2026 09:38 | 2222 | 29.44 |
| 10/09/2026 09:38 | 387 | 29.44 |
| 10/09/2026 09:38 | 238 | 29.44 |
| 10/09/2026 09:38 | 586 | 29.44 |
| 10/09/2026 09:38 | 114 | 29.44 |
| 10/09/2026 09:38 | 124 | 29.44 |
| 10/09/2026 09:38 | 1785 | 29.44 |
| 10/09/2026 09:38 | 1174 | 29.44 |
| 10/09/2026 09:38 | 938 | 29.44 |
| 10/09/2026 09:38 | 1671 | 29.44 |
| 10/09/2026 09:38 | 114 | 29.44 |
| 10/09/2026 09:38 | 181 | 29.44 |
| 10/09/2026 09:38 | 1604 | 29.44 |
| 10/09/2026 09:38 | 328 | 29.44 |
| 10/09/2026 09:38 | 677 | 29.44 |
| 10/09/2026 09:38 | 228 | 29.44 |
| 10/09/2026 09:38 | 435 | 29.44 |
| 10/09/2026 09:38 | 341 | 29.44 |
| 10/09/2026 09:38 | 387 | 29.44 |
| 10/09/2026 09:38 | 80 | 29.45 |
| 10/09/2026 09:38 | 387 | 29.46 |
| 10/09/2026 09:38 | 103 | 29.455 |
| 10/09/2026 09:38 | 304 | 29.455 |
| 10/09/2026 09:38 | 555 | 29.46 |
| 10/09/2026 09:38 | 53 | 29.46 |
| 10/09/2026 09:38 | 2000 | 29.45 |
| 10/09/2026 09:38 | 330 | 29.445 |
| 10/09/2026 09:38 | 105 | 29.445 |
| 10/09/2026 09:37 | 1000 | 29.445 |
| 10/09/2026 09:37 | 106 | 29.445 |
| 10/09/2026 09:37 | 233 | 29.445 |
| 10/09/2026 09:37 | 77 | 29.445 |
| 10/09/2026 09:37 | 23 | 29.44 |
| 10/09/2026 09:37 | 96 | 29.435 |
| 10/09/2026 09:37 | 250 | 29.435 |
| 10/09/2026 09:37 | 169 | 29.435 |
| 10/09/2026 09:37 | 245 | 29.435 |
| 10/09/2026 09:37 | 336 | 29.435 |
| 10/09/2026 09:37 | 197 | 29.435 |
| 10/09/2026 09:37 | 387 | 29.435 |
| 10/09/2026 09:37 | 25 | 29.44 |
| 10/09/2026 09:37 | 138 | 29.445 |
| 10/09/2026 09:37 | 287 | 29.445 |
| 10/09/2026 09:37 | 214 | 29.44 |
| 10/09/2026 09:37 | 387 | 29.44 |
| 10/09/2026 09:37 | 367 | 29.44 |
| 10/09/2026 09:37 | 169 | 29.44 |
| 10/09/2026 09:37 | 289 | 29.44 |
| 10/09/2026 09:37 | 71 | 29.445 |
| 10/09/2026 09:37 | 387 | 29.45 |
| 10/09/2026 09:37 | 20 | 29.445 |
| 10/09/2026 09:37 | 27 | 29.445 |
| 10/09/2026 09:37 | 432 | 29.44 |
| 10/09/2026 09:37 | 115 | 29.44 |
| 10/09/2026 09:37 | 121 | 29.435 |
| 10/09/2026 09:37 | 48 | 29.435 |
| 10/09/2026 09:37 | 237 | 29.435 |
| 10/09/2026 09:37 | 310 | 29.435 |
| 10/09/2026 09:37 | 79 | 29.435 |
| 10/09/2026 09:37 | 94 | 29.435 |
| 10/09/2026 09:37 | 45 | 29.43 |
| 10/09/2026 09:37 | 25 | 29.425 |
| 10/09/2026 09:36 | 46 | 29.43 |
| 10/09/2026 09:36 | 221 | 29.43 |
| 10/09/2026 09:36 | 427 | 29.43 |
| 10/09/2026 09:36 | 387 | 29.43 |
| 10/09/2026 09:36 | 300 | 29.43 |
| 10/09/2026 09:36 | 247 | 29.43 |
| 10/09/2026 09:36 | 161 | 29.44 |
| 10/09/2026 09:36 | 244 | 29.44 |
| 10/09/2026 09:36 | 50 | 29.45 |
| 10/09/2026 09:36 | 1000 | 29.45 |
| 10/09/2026 09:36 | 198 | 29.455 |
| 10/09/2026 09:36 | 95 | 29.46 |
| 10/09/2026 09:36 | 253 | 29.47 |
| 10/09/2026 09:36 | 501 | 29.47 |
| 10/09/2026 09:36 | 429 | 29.47 |
| 10/09/2026 09:36 | 240 | 29.47 |
| 10/09/2026 09:36 | 169 | 29.47 |
| 10/09/2026 09:36 | 108 | 29.47 |
| 10/09/2026 09:36 | 194 | 29.47 |
| 10/09/2026 09:35 | 47 | 29.47 |
| 10/09/2026 09:35 | 387 | 29.47 |
| 10/09/2026 09:35 | 741 | 29.48 |
| 10/09/2026 09:35 | 305 | 29.48 |
| 10/09/2026 09:35 | 339 | 29.48 |
| 10/09/2026 09:35 | 150 | 29.48 |
| 10/09/2026 09:35 | 387 | 29.50 |
| 10/09/2026 09:35 | 421 | 29.50 |
| 10/09/2026 09:35 | 372 | 29.50 |
| 10/09/2026 09:35 | 247 | 29.50 |
| 10/09/2026 09:35 | 387 | 29.50 |
| 10/09/2026 09:35 | 197 | 29.50 |
| 10/09/2026 09:35 | 51 | 29.495 |
| 10/09/2026 09:35 | 52 | 29.495 |
| 10/09/2026 09:35 | 310 | 29.50 |
| 10/09/2026 09:35 | 79 | 29.50 |
| 10/09/2026 09:35 | 339 | 29.50 |
| 10/09/2026 09:35 | 387 | 29.495 |
| 10/09/2026 09:35 | 309 | 29.495 |
| 10/09/2026 09:35 | 1052 | 29.495 |
| 10/09/2026 09:35 | 238 | 29.495 |
| 10/09/2026 09:35 | 76 | 29.495 |
| 10/09/2026 09:35 | 536 | 29.49 |
| 10/09/2026 09:35 | 387 | 29.49 |
| 10/09/2026 09:35 | 134 | 29.49 |
| 10/09/2026 09:35 | 250 | 29.49 |
| 10/09/2026 09:35 | 3 | 29.49 |
| 10/09/2026 09:35 | 202 | 29.49 |
| 10/09/2026 09:35 | 3194 | 29.485 |
| 10/09/2026 09:35 | 34 | 29.485 |
| 10/09/2026 09:35 | 143 | 29.485 |
| 10/09/2026 09:35 | 260 | 29.475 |
| 10/09/2026 09:35 | 169 | 29.475 |
| 10/09/2026 09:35 | 14 | 29.475 |
| 10/09/2026 09:34 | 1380 | 29.48 |
| 10/09/2026 09:34 | 27 | 29.49 |
| 10/09/2026 09:34 | 21 | 29.50 |
| 10/09/2026 09:34 | 100 | 29.50 |
| 10/09/2026 09:34 | 2500 | 29.50 |
| 10/09/2026 09:34 | 1 | 29.50 |
| 10/09/2026 09:34 | 19 | 29.505 |
| 10/09/2026 09:34 | 169 | 29.51 |
| 10/09/2026 09:34 | 957 | 29.51 |
| 10/09/2026 09:34 | 169 | 29.51 |
| 10/09/2026 09:34 | 39 | 29.51 |
| 10/09/2026 09:34 | 14 | 29.51 |
| 10/09/2026 09:34 | 338 | 29.51 |
| 10/09/2026 09:34 | 2 | 29.515 |
| 10/09/2026 09:34 | 387 | 29.515 |
| 10/09/2026 09:34 | 90 | 29.525 |
| 10/09/2026 09:34 | 310 | 29.525 |
| 10/09/2026 09:34 | 165 | 29.52 |
| 10/09/2026 09:34 | 238 | 29.52 |
| 10/09/2026 09:34 | 984 | 29.52 |
| 10/09/2026 09:34 | 492 | 29.52 |
| 10/09/2026 09:34 | 28 | 29.52 |
| 10/09/2026 09:34 | 251 | 29.52 |
| 10/09/2026 09:34 | 80 | 29.52 |
| 10/09/2026 09:34 | 114 | 29.52 |
| 10/09/2026 09:33 | 1011 | 29.515 |
| 10/09/2026 09:33 | 203 | 29.515 |
| 10/09/2026 09:33 | 169 | 29.515 |
| 10/09/2026 09:33 | 300 | 29.52 |
| 10/09/2026 09:33 | 50 | 29.52 |
| 10/09/2026 09:33 | 736 | 29.52 |
| 10/09/2026 09:33 | 34 | 29.52 |
| 10/09/2026 09:33 | 201 | 29.52 |
| 10/09/2026 09:33 | 424 | 29.52 |
| 10/09/2026 09:33 | 256 | 29.515 |
| 10/09/2026 09:33 | 529 | 29.515 |
| 10/09/2026 09:33 | 3600 | 29.52 |
| 10/09/2026 09:33 | 196 | 29.525 |
| 10/09/2026 09:33 | 228 | 29.525 |
| 10/09/2026 09:33 | 904 | 29.525 |
| 10/09/2026 09:33 | 374 | 29.525 |
| 10/09/2026 09:33 | 17 | 29.53 |
| 10/09/2026 09:33 | 246 | 29.53 |
| 10/09/2026 09:33 | 200 | 29.53 |
| 10/09/2026 09:33 | 279 | 29.535 |
| 10/09/2026 09:33 | 414 | 29.54 |
| 10/09/2026 09:33 | 114 | 29.54 |
| 10/09/2026 09:33 | 201 | 29.54 |
| 10/09/2026 09:33 | 1000 | 29.54 |
| 10/09/2026 09:32 | 128 | 29.545 |
| 10/09/2026 09:32 | 250 | 29.545 |
| 10/09/2026 09:32 | 750 | 29.545 |
| 10/09/2026 09:32 | 149 | 29.545 |
| 10/09/2026 09:32 | 361 | 29.545 |
| 10/09/2026 09:32 | 361 | 29.545 |
| 10/09/2026 09:32 | 602 | 29.545 |
| 10/09/2026 09:32 | 41 | 29.545 |
| 10/09/2026 09:32 | 169 | 29.545 |
| 10/09/2026 09:32 | 203 | 29.545 |
| 10/09/2026 09:32 | 156 | 29.545 |
| 10/09/2026 09:32 | 28 | 29.545 |
| 10/09/2026 09:32 | 32 | 29.545 |
| 10/09/2026 09:32 | 431 | 29.55 |
| 10/09/2026 09:32 | 387 | 29.555 |
| 10/09/2026 09:32 | 10 | 29.56 |
| 10/09/2026 09:32 | 67 | 29.555 |
| 10/09/2026 09:32 | 78 | 29.55 |
| 10/09/2026 09:32 | 219 | 29.55 |
| 10/09/2026 09:31 | 218 | 29.545 |
| 10/09/2026 09:31 | 540 | 29.545 |
| 10/09/2026 09:31 | 707 | 29.54 |
| 10/09/2026 09:31 | 20 | 29.535 |
| 10/09/2026 09:31 | 58 | 29.535 |
| 10/09/2026 09:31 | 169 | 29.54 |
| 10/09/2026 09:31 | 95 | 29.54 |
| 10/09/2026 09:31 | 15 | 29.54 |
| 10/09/2026 09:31 | 404 | 29.54 |
| 10/09/2026 09:31 | 89 | 29.545 |
| 10/09/2026 09:31 | 20 | 29.545 |
| 10/09/2026 09:31 | 387 | 29.55 |
| 10/09/2026 09:31 | 550 | 29.55 |
| 10/09/2026 09:31 | 45 | 29.55 |
| 10/09/2026 09:31 | 1 | 29.55 |
| 10/09/2026 09:31 | 93 | 29.55 |
| 10/09/2026 09:31 | 86 | 29.55 |
| 10/09/2026 09:31 | 48 | 29.55 |
| 10/09/2026 09:31 | 1004 | 29.55 |
| 10/09/2026 09:31 | 185 | 29.55 |
| 10/09/2026 09:31 | 31 | 29.55 |
| 10/09/2026 09:31 | 325 | 29.55 |
| 10/09/2026 09:31 | 370 | 29.54 |
| 10/09/2026 09:31 | 279 | 29.54 |
| 10/09/2026 09:31 | 392 | 29.54 |
| 10/09/2026 09:31 | 241 | 29.54 |
| 10/09/2026 09:31 | 387 | 29.54 |
| 10/09/2026 09:31 | 196 | 29.54 |
| 10/09/2026 09:31 | 1735 | 29.54 |
| 10/09/2026 09:31 | 483 | 29.54 |
| 10/09/2026 09:31 | 457 | 29.54 |
| 10/09/2026 09:31 | 973 | 29.54 |
| 10/09/2026 09:31 | 295 | 29.545 |
| 10/09/2026 09:31 | 247 | 29.545 |
| 10/09/2026 09:31 | 397 | 29.545 |
| 10/09/2026 09:31 | 257 | 29.545 |
| 10/09/2026 09:31 | 387 | 29.545 |
| 10/09/2026 09:31 | 15 | 29.545 |
| 10/09/2026 09:31 | 1466 | 29.545 |
| 10/09/2026 09:31 | 1200 | 29.545 |
| 10/09/2026 09:31 | 966 | 29.545 |
| 10/09/2026 09:31 | 116 | 29.55 |
| 10/09/2026 09:31 | 325 | 29.55 |
| 10/09/2026 09:31 | 399 | 29.55 |
| 10/09/2026 09:31 | 249 | 29.55 |
| 10/09/2026 09:31 | 1226 | 29.55 |
| 10/09/2026 09:31 | 257 | 29.55 |
| 10/09/2026 09:31 | 91 | 29.55 |
| 10/09/2026 09:31 | 1513 | 29.55 |
| 10/09/2026 09:31 | 1200 | 29.55 |
| 10/09/2026 09:31 | 438 | 29.55 |
| 10/09/2026 09:31 | 976 | 29.55 |
| 10/09/2026 09:31 | 14 | 29.555 |
| 10/09/2026 09:31 | 169 | 29.555 |
| 10/09/2026 09:31 | 387 | 29.555 |
| 10/09/2026 09:31 | 325 | 29.555 |
| 10/09/2026 09:31 | 242 | 29.555 |
| 10/09/2026 09:31 | 143 | 29.555 |
| 10/09/2026 09:31 | 1200 | 29.555 |
| 10/09/2026 09:31 | 972 | 29.555 |
| 10/09/2026 09:31 | 53 | 29.555 |
| 10/09/2026 09:31 | 98 | 29.555 |
| 10/09/2026 09:31 | 77 | 29.555 |
| 10/09/2026 09:31 | 145 | 29.555 |
| 10/09/2026 09:31 | 322 | 29.55 |
| 10/09/2026 09:31 | 35 | 29.55 |
| 10/09/2026 09:31 | 56 | 29.55 |
| 10/09/2026 09:31 | 125 | 29.555 |
| 10/09/2026 09:31 | 81 | 29.555 |
| 10/09/2026 09:31 | 1007 | 29.55 |
| 10/09/2026 09:31 | 266 | 29.55 |
| 10/09/2026 09:31 | 38 | 29.55 |
| 10/09/2026 09:31 | 467 | 29.55 |
| 10/09/2026 09:31 | 14 | 29.55 |
| 10/09/2026 09:31 | 377 | 29.555 |
| 10/09/2026 09:31 | 542 | 29.555 |
| 10/09/2026 09:31 | 317 | 29.55 |
| 10/09/2026 09:31 | 42 | 29.55 |
| 10/09/2026 09:30 | 1301 | 29.55 |
| 10/09/2026 09:30 | 203 | 29.55 |
| 10/09/2026 09:30 | 234 | 29.545 |
| 10/09/2026 09:30 | 39 | 29.55 |
| 10/09/2026 09:30 | 310 | 29.55 |
| 10/09/2026 09:30 | 1318 | 29.545 |
| 10/09/2026 09:30 | 354 | 29.545 |
| 10/09/2026 09:30 | 100 | 29.55 |
| 10/09/2026 09:30 | 324 | 29.545 |
| 10/09/2026 09:30 | 17 | 29.545 |
| 10/09/2026 09:30 | 4 | 29.545 |
| 10/09/2026 09:30 | 91 | 29.545 |
| 10/09/2026 09:30 | 387 | 29.54 |
| 10/09/2026 09:30 | 34 | 29.54 |
| 10/09/2026 09:30 | 424 | 29.55 |
| 10/09/2026 09:30 | 35 | 29.55 |
| 10/09/2026 09:30 | 543 | 29.56 |
| 10/09/2026 09:30 | 117 | 29.56 |
| 10/09/2026 09:30 | 387 | 29.56 |
| 10/09/2026 09:30 | 70 | 29.565 |
| 10/09/2026 09:30 | 139 | 29.565 |
| 10/09/2026 09:30 | 710 | 29.56 |
| 10/09/2026 09:30 | 529 | 29.56 |
| 10/09/2026 09:30 | 47 | 29.56 |
| 10/09/2026 09:30 | 29 | 29.56 |
| 10/09/2026 09:30 | 36 | 29.555 |
| 10/09/2026 09:30 | 211 | 29.555 |
| 10/09/2026 09:30 | 243 | 29.555 |
| 10/09/2026 09:30 | 85 | 29.545 |
| 10/09/2026 09:30 | 5 | 29.545 |
| 10/09/2026 09:30 | 136 | 29.545 |
| 10/09/2026 09:30 | 243 | 29.55 |
| 10/09/2026 09:30 | 32 | 29.545 |
| 10/09/2026 09:30 | 196 | 29.55 |
| 10/09/2026 09:30 | 52 | 29.555 |
| 10/09/2026 09:30 | 150 | 29.555 |
| 10/09/2026 09:30 | 101 | 29.55 |
| 10/09/2026 09:30 | 387 | 29.55 |
| 10/09/2026 09:30 | 18 | 29.545 |
| 10/09/2026 09:30 | 16 | 29.545 |
| 10/09/2026 09:30 | 492 | 29.545 |
| 10/09/2026 09:30 | 334 | 29.55 |
| 10/09/2026 09:30 | 58 | 29.555 |
| 10/09/2026 09:29 | 212 | 29.555 |
| 10/09/2026 09:29 | 73 | 29.555 |
| 10/09/2026 09:29 | 376 | 29.555 |
| 10/09/2026 09:29 | 1000 | 29.565 |
| 10/09/2026 09:29 | 189 | 29.56 |
| 10/09/2026 09:29 | 258 | 29.57 |
| 10/09/2026 09:29 | 387 | 29.565 |
| 10/09/2026 09:29 | 97 | 29.565 |
| 10/09/2026 09:29 | 51 | 29.565 |
| 10/09/2026 09:29 | 371 | 29.56 |
| 10/09/2026 09:29 | 387 | 29.555 |
| 10/09/2026 09:29 | 95 | 29.555 |
| 10/09/2026 09:29 | 1114 | 29.555 |
| 10/09/2026 09:29 | 231 | 29.555 |
| 10/09/2026 09:29 | 555 | 29.55 |
| 10/09/2026 09:29 | 319 | 29.55 |
| 10/09/2026 09:29 | 169 | 29.555 |
| 10/09/2026 09:29 | 39 | 29.555 |
| 10/09/2026 09:29 | 1053 | 29.54 |
| 10/09/2026 09:29 | 338 | 29.54 |
| 10/09/2026 09:29 | 94 | 29.54 |
| 10/09/2026 09:29 | 135 | 29.54 |
| 10/09/2026 09:29 | 252 | 29.54 |
| 10/09/2026 09:29 | 306 | 29.54 |
| 10/09/2026 09:29 | 290 | 29.545 |
| 10/09/2026 09:29 | 665 | 29.5425 |
| 10/09/2026 09:29 | 109 | 29.545 |
| 10/09/2026 09:28 | 310 | 29.535 |
| 10/09/2026 09:28 | 280 | 29.535 |
| 10/09/2026 09:28 | 243 | 29.53 |
| 10/09/2026 09:28 | 236 | 29.525 |
| 10/09/2026 09:28 | 1454 | 29.52 |
| 10/09/2026 09:28 | 330 | 29.525 |
| 10/09/2026 09:28 | 510 | 29.525 |
| 10/09/2026 09:28 | 19 | 29.52 |
| 10/09/2026 09:28 | 365 | 29.52 |
| 10/09/2026 09:28 | 119 | 29.52 |
| 10/09/2026 09:28 | 257 | 29.525 |
| 10/09/2026 09:28 | 70 | 29.525 |
| 10/09/2026 09:28 | 381 | 29.525 |
| 10/09/2026 09:28 | 787 | 29.53 |
| 10/09/2026 09:28 | 154 | 29.53 |
| 10/09/2026 09:28 | 83 | 29.53 |
| 10/09/2026 09:28 | 150 | 29.52 |
| 10/09/2026 09:28 | 236 | 29.52 |
| 10/09/2026 09:28 | 387 | 29.52 |
| 10/09/2026 09:28 | 65 | 29.52 |
| 10/09/2026 09:28 | 740 | 29.52 |
| 10/09/2026 09:28 | 241 | 29.515 |
| 10/09/2026 09:28 | 169 | 29.515 |
| 10/09/2026 09:28 | 387 | 29.515 |
| 10/09/2026 09:28 | 144 | 29.515 |
| 10/09/2026 09:28 | 580 | 29.515 |
| 10/09/2026 09:28 | 154 | 29.51 |
| 10/09/2026 09:28 | 310 | 29.51 |
| 10/09/2026 09:28 | 576 | 29.51 |
| 10/09/2026 09:28 | 15 | 29.505 |
| 10/09/2026 09:28 | 1170 | 29.505 |
| 10/09/2026 09:28 | 20 | 29.505 |
| 10/09/2026 09:28 | 500 | 29.505 |
| 10/09/2026 09:28 | 578 | 29.505 |
| 10/09/2026 09:27 | 995 | 29.505 |
| 10/09/2026 09:27 | 510 | 29.505 |
| 10/09/2026 09:27 | 90 | 29.505 |
| 10/09/2026 09:27 | 56 | 29.505 |
| 10/09/2026 09:27 | 100 | 29.50 |
| 10/09/2026 09:27 | 1267 | 29.50 |
| 10/09/2026 09:27 | 500 | 29.505 |
| 10/09/2026 09:27 | 139 | 29.505 |
| 10/09/2026 09:27 | 169 | 29.51 |
| 10/09/2026 09:27 | 97 | 29.51 |
| 10/09/2026 09:27 | 459 | 29.51 |
| 10/09/2026 09:27 | 134 | 29.51 |
| 10/09/2026 09:27 | 275 | 29.51 |
| 10/09/2026 09:27 | 65 | 29.51 |
| 10/09/2026 09:27 | 100 | 29.51 |
| 10/09/2026 09:27 | 155 | 29.51 |
| 10/09/2026 09:27 | 186 | 29.505 |
| 10/09/2026 09:27 | 169 | 29.505 |
| 10/09/2026 09:27 | 575 | 29.51 |
| 10/09/2026 09:27 | 67 | 29.515 |
| 10/09/2026 09:27 | 194 | 29.515 |
| 10/09/2026 09:27 | 500 | 29.52 |
| 10/09/2026 09:27 | 8 | 29.515 |
| 10/09/2026 09:27 | 1056 | 29.515 |
| 10/09/2026 09:27 | 294 | 29.515 |
| 10/09/2026 09:26 | 13 | 29.52 |
| 10/09/2026 09:26 | 1127 | 29.525 |
| 10/09/2026 09:26 | 81 | 29.525 |
| 10/09/2026 09:26 | 4125 | 29.53 |
| 10/09/2026 09:26 | 175 | 29.54 |
| 10/09/2026 09:26 | 57 | 29.54 |
| 10/09/2026 09:26 | 253 | 29.54 |
| 10/09/2026 09:26 | 357 | 29.53 |
| 10/09/2026 09:26 | 139 | 29.525 |
| 10/09/2026 09:26 | 161 | 29.525 |
| 10/09/2026 09:26 | 14 | 29.525 |
| 10/09/2026 09:26 | 479 | 29.525 |
| 10/09/2026 09:26 | 387 | 29.525 |
| 10/09/2026 09:26 | 459 | 29.53 |
| 10/09/2026 09:26 | 37 | 29.535 |
| 10/09/2026 09:26 | 1 | 29.535 |
| 10/09/2026 09:26 | 45 | 29.54 |
| 10/09/2026 09:26 | 140 | 29.54 |
| 10/09/2026 09:26 | 92 | 29.54 |
| 10/09/2026 09:26 | 101 | 29.54 |
| 10/09/2026 09:26 | 4 | 29.545 |
| 10/09/2026 09:25 | 96 | 29.545 |
| 10/09/2026 09:25 | 6 | 29.545 |
| 10/09/2026 09:25 | 33 | 29.545 |
| 10/09/2026 09:25 | 177 | 29.555 |
| 10/09/2026 09:25 | 249 | 29.555 |
| 10/09/2026 09:25 | 249 | 29.5525 |
| 10/09/2026 09:25 | 1 | 29.555 |
| 10/09/2026 09:25 | 54 | 29.555 |
| 10/09/2026 09:25 | 510 | 29.555 |
| 10/09/2026 09:25 | 797 | 29.55 |
| 10/09/2026 09:25 | 218 | 29.55 |
| 10/09/2026 09:25 | 102 | 29.55 |
| 10/09/2026 09:25 | 240 | 29.55 |
| 10/09/2026 09:25 | 195 | 29.55 |
| 10/09/2026 09:25 | 39 | 29.55 |
| 10/09/2026 09:25 | 41 | 29.55 |
| 10/09/2026 09:25 | 150 | 29.555 |
| 10/09/2026 09:25 | 162 | 29.555 |
| 10/09/2026 09:25 | 100 | 29.555 |
| 10/09/2026 09:25 | 98 | 29.555 |
| 10/09/2026 09:25 | 300 | 29.555 |
| 10/09/2026 09:25 | 387 | 29.555 |
| 10/09/2026 09:25 | 305 | 29.55 |
| 10/09/2026 09:25 | 494 | 29.55 |
| 10/09/2026 09:25 | 217 | 29.55 |
| 10/09/2026 09:25 | 1075 | 29.545 |
| 10/09/2026 09:25 | 196 | 29.545 |
| 10/09/2026 09:25 | 249 | 29.545 |
| 10/09/2026 09:25 | 362 | 29.55 |
| 10/09/2026 09:25 | 136 | 29.55 |
| 10/09/2026 09:25 | 20 | 29.55 |
| 10/09/2026 09:25 | 26 | 29.545 |
| 10/09/2026 09:25 | 187 | 29.54 |
| 10/09/2026 09:25 | 268 | 29.54 |
| 10/09/2026 09:25 | 510 | 29.54 |
| 10/09/2026 09:24 | 146 | 29.54 |
| 10/09/2026 09:24 | 39 | 29.54 |
| 10/09/2026 09:24 | 21 | 29.54 |
| 10/09/2026 09:24 | 246 | 29.54 |
| 10/09/2026 09:24 | 127 | 29.53 |
| 10/09/2026 09:24 | 541 | 29.525 |
| 10/09/2026 09:24 | 161 | 29.525 |
| 10/09/2026 09:24 | 510 | 29.525 |
| 10/09/2026 09:24 | 154 | 29.525 |
| 10/09/2026 09:24 | 344 | 29.525 |
| 10/09/2026 09:24 | 77 | 29.52 |
| 10/09/2026 09:24 | 120 | 29.515 |
| 10/09/2026 09:24 | 253 | 29.505 |
| 10/09/2026 09:24 | 247 | 29.505 |
| 10/09/2026 09:24 | 80 | 29.50 |
| 10/09/2026 09:24 | 33 | 29.50 |
| 10/09/2026 09:24 | 576 | 29.50 |
| 10/09/2026 09:24 | 382 | 29.50 |
| 10/09/2026 09:24 | 257 | 29.50 |
| 10/09/2026 09:24 | 387 | 29.51 |
| 10/09/2026 09:24 | 100 | 29.505 |
| 10/09/2026 09:24 | 3 | 29.51 |
| 10/09/2026 09:24 | 911 | 29.50 |
| 10/09/2026 09:24 | 959 | 29.50 |
| 10/09/2026 09:24 | 19 | 29.50 |
| 10/09/2026 09:24 | 238 | 29.50 |
| 10/09/2026 09:24 | 230 | 29.50 |
| 10/09/2026 09:24 | 387 | 29.50 |
| 10/09/2026 09:23 | 219 | 29.49 |
| 10/09/2026 09:23 | 83 | 29.49 |
| 10/09/2026 09:23 | 199 | 29.485 |
| 10/09/2026 09:23 | 648 | 29.485 |
| 10/09/2026 09:23 | 23 | 29.48 |
| 10/09/2026 09:23 | 14 | 29.48 |
| 10/09/2026 09:23 | 565 | 29.48 |
| 10/09/2026 09:23 | 257 | 29.48 |
| 10/09/2026 09:23 | 365 | 29.48 |
| 10/09/2026 09:23 | 387 | 29.47 |
| 10/09/2026 09:23 | 162 | 29.465 |
| 10/09/2026 09:23 | 100 | 29.465 |
| 10/09/2026 09:23 | 387 | 29.465 |
| 10/09/2026 09:23 | 178 | 29.47 |
| 10/09/2026 09:23 | 129 | 29.47 |
| 10/09/2026 09:23 | 40 | 29.47 |
| 10/09/2026 09:23 | 387 | 29.47 |
| 10/09/2026 09:23 | 71 | 29.475 |
| 10/09/2026 09:23 | 133 | 29.47 |
| 10/09/2026 09:23 | 1171 | 29.47 |
| 10/09/2026 09:23 | 18 | 29.48 |
| 10/09/2026 09:23 | 35 | 29.48 |
| 10/09/2026 09:23 | 191 | 29.485 |
| 10/09/2026 09:23 | 387 | 29.485 |
| 10/09/2026 09:23 | 243 | 29.485 |
| 10/09/2026 09:23 | 271 | 29.485 |
| 10/09/2026 09:23 | 35 | 29.495 |
| 10/09/2026 09:23 | 12 | 29.50 |
| 10/09/2026 09:23 | 57 | 29.505 |
| 10/09/2026 09:23 | 510 | 29.505 |
| 10/09/2026 09:23 | 387 | 29.505 |
| 10/09/2026 09:23 | 35 | 29.515 |
| 10/09/2026 09:23 | 387 | 29.52 |
| 10/09/2026 09:23 | 58 | 29.52 |
| 10/09/2026 09:23 | 66 | 29.525 |
| 10/09/2026 09:23 | 87 | 29.525 |
| 10/09/2026 09:23 | 106 | 29.525 |
| 10/09/2026 09:23 | 230 | 29.525 |
| 10/09/2026 09:23 | 234 | 29.525 |
| 10/09/2026 09:23 | 792 | 29.53 |
| 10/09/2026 09:23 | 982 | 29.53 |
| 10/09/2026 09:23 | 169 | 29.53 |
| 10/09/2026 09:23 | 357 | 29.53 |
| 10/09/2026 09:23 | 30 | 29.53 |
| 10/09/2026 09:23 | 121 | 29.53 |
| 10/09/2026 09:23 | 819 | 29.525 |
| 10/09/2026 09:23 | 387 | 29.525 |
| 10/09/2026 09:23 | 6 | 29.52 |
| 10/09/2026 09:23 | 54 | 29.52 |
| 10/09/2026 09:23 | 196 | 29.52 |
| 10/09/2026 09:22 | 163 | 29.525 |
| 10/09/2026 09:22 | 201 | 29.52 |
| 10/09/2026 09:22 | 403 | 29.52 |
| 10/09/2026 09:22 | 160 | 29.52 |
| 10/09/2026 09:22 | 19 | 29.52 |
| 10/09/2026 09:22 | 72 | 29.52 |
| 10/09/2026 09:22 | 60 | 29.51 |
| 10/09/2026 09:22 | 247 | 29.51 |
| 10/09/2026 09:22 | 169 | 29.51 |
| 10/09/2026 09:22 | 387 | 29.51 |
| 10/09/2026 09:22 | 203 | 29.51 |
| 10/09/2026 09:22 | 201 | 29.51 |
| 10/09/2026 09:22 | 95 | 29.52 |
| 10/09/2026 09:22 | 184 | 29.51 |
| 10/09/2026 09:22 | 169 | 29.51 |
| 10/09/2026 09:22 | 81 | 29.51 |
| 10/09/2026 09:22 | 236 | 29.51 |
| 10/09/2026 09:22 | 247 | 29.51 |
| 10/09/2026 09:22 | 387 | 29.51 |
| 10/09/2026 09:22 | 392 | 29.52 |
| 10/09/2026 09:22 | 45 | 29.515 |
| 10/09/2026 09:22 | 11 | 29.52 |
| 10/09/2026 09:22 | 220 | 29.52 |
| 10/09/2026 09:22 | 44 | 29.52 |
| 10/09/2026 09:22 | 457 | 29.52 |
| 10/09/2026 09:22 | 7 | 29.525 |
| 10/09/2026 09:22 | 8 | 29.525 |
| 10/09/2026 09:22 | 44 | 29.525 |
| 10/09/2026 09:22 | 420 | 29.525 |
| 10/09/2026 09:22 | 15 | 29.525 |
| 10/09/2026 09:22 | 19 | 29.525 |
| 10/09/2026 09:22 | 755 | 29.525 |
| 10/09/2026 09:22 | 146 | 29.53 |
| 10/09/2026 09:22 | 387 | 29.53 |
| 10/09/2026 09:22 | 40 | 29.53 |
| 10/09/2026 09:22 | 208 | 29.53 |
| 10/09/2026 09:22 | 179 | 29.53 |
| 10/09/2026 09:21 | 158 | 29.525 |
| 10/09/2026 09:21 | 387 | 29.525 |
| 10/09/2026 09:21 | 119 | 29.51 |
| 10/09/2026 09:21 | 135 | 29.51 |
| 10/09/2026 09:21 | 333 | 29.51 |
| 10/09/2026 09:21 | 267 | 29.51 |
| 10/09/2026 09:21 | 201 | 29.51 |
| 10/09/2026 09:21 | 132 | 29.51 |
| 10/09/2026 09:21 | 201 | 29.51 |
| 10/09/2026 09:21 | 35 | 29.51 |
| 10/09/2026 09:21 | 333 | 29.51 |
| 10/09/2026 09:21 | 333 | 29.51 |
| 10/09/2026 09:21 | 461 | 29.51 |
| 10/09/2026 09:21 | 41 | 29.51 |
| 10/09/2026 09:21 | 27 | 29.51 |
| 10/09/2026 09:21 | 180 | 29.51 |
| 10/09/2026 09:21 | 85 | 29.51 |
| 10/09/2026 09:21 | 122 | 29.505 |
| 10/09/2026 09:21 | 122 | 29.505 |
| 10/09/2026 09:21 | 190 | 29.505 |
| 10/09/2026 09:21 | 25 | 29.505 |
| 10/09/2026 09:21 | 568 | 29.505 |
| 10/09/2026 09:21 | 120 | 29.505 |
| 10/09/2026 09:21 | 387 | 29.505 |
| 10/09/2026 09:21 | 671 | 29.50 |
| 10/09/2026 09:21 | 204 | 29.50 |
| 10/09/2026 09:21 | 169 | 29.50 |
| 10/09/2026 09:21 | 63 | 29.505 |
| 10/09/2026 09:21 | 143 | 29.505 |
| 10/09/2026 09:21 | 80 | 29.505 |
| 10/09/2026 09:21 | 254 | 29.505 |
| 10/09/2026 09:21 | 39 | 29.505 |
| 10/09/2026 09:21 | 16 | 29.51 |
| 10/09/2026 09:21 | 312 | 29.505 |
| 10/09/2026 09:21 | 68 | 29.495 |
| 10/09/2026 09:21 | 178 | 29.49 |
| 10/09/2026 09:21 | 387 | 29.49 |
| 10/09/2026 09:20 | 182 | 29.48 |
| 10/09/2026 09:20 | 124 | 29.48 |
| 10/09/2026 09:20 | 187 | 29.48 |
| 10/09/2026 09:20 | 169 | 29.48 |
| 10/09/2026 09:20 | 228 | 29.48 |
| 10/09/2026 09:20 | 387 | 29.48 |
| 10/09/2026 09:20 | 22 | 29.485 |
| 10/09/2026 09:20 | 92 | 29.485 |
| 10/09/2026 09:20 | 120 | 29.485 |
| 10/09/2026 09:20 | 519 | 29.485 |
| 10/09/2026 09:20 | 131 | 29.485 |
| 10/09/2026 09:20 | 639 | 29.48 |
| 10/09/2026 09:20 | 147 | 29.48 |
| 10/09/2026 09:20 | 236 | 29.48 |
| 10/09/2026 09:20 | 438 | 29.475 |
| 10/09/2026 09:20 | 245 | 29.475 |
| 10/09/2026 09:20 | 169 | 29.475 |
| 10/09/2026 09:20 | 230 | 29.47 |
| 10/09/2026 09:20 | 340 | 29.47 |
| 10/09/2026 09:20 | 20 | 29.47 |
| 10/09/2026 09:20 | 36 | 29.46 |
| 10/09/2026 09:20 | 358 | 29.46 |
| 10/09/2026 09:20 | 187 | 29.46 |
| 10/09/2026 09:20 | 300 | 29.46 |
| 10/09/2026 09:20 | 169 | 29.46 |
| 10/09/2026 09:20 | 181 | 29.465 |
| 10/09/2026 09:20 | 17 | 29.465 |
| 10/09/2026 09:20 | 233 | 29.465 |
| 10/09/2026 09:20 | 360 | 29.47 |
| 10/09/2026 09:20 | 129 | 29.47 |
| 10/09/2026 09:20 | 1265 | 29.47 |
| 10/09/2026 09:20 | 1235 | 29.47 |
| 10/09/2026 09:20 | 99 | 29.48 |
| 10/09/2026 09:20 | 11 | 29.48 |
| 10/09/2026 09:20 | 600 | 29.47 |
| 10/09/2026 09:20 | 69 | 29.475 |
| 10/09/2026 09:20 | 169 | 29.475 |
| 10/09/2026 09:20 | 401 | 29.47 |
| 10/09/2026 09:20 | 19 | 29.475 |
| 10/09/2026 09:20 | 112 | 29.475 |
| 10/09/2026 09:20 | 66 | 29.48 |
| 10/09/2026 09:20 | 195 | 29.48 |
| 10/09/2026 09:20 | 174 | 29.48 |
| 10/09/2026 09:20 | 169 | 29.48 |
| 10/09/2026 09:20 | 353 | 29.48 |
| 10/09/2026 09:20 | 122 | 29.48 |
| 10/09/2026 09:20 | 131 | 29.48 |
| 10/09/2026 09:19 | 360 | 29.48 |
| 10/09/2026 09:19 | 2 | 29.475 |
| 10/09/2026 09:19 | 15 | 29.475 |
| 10/09/2026 09:19 | 120 | 29.475 |
| 10/09/2026 09:19 | 194 | 29.47 |
| 10/09/2026 09:19 | 156 | 29.47 |
| 10/09/2026 09:19 | 237 | 29.47 |
| 10/09/2026 09:19 | 155 | 29.47 |
| 10/09/2026 09:19 | 512 | 29.465 |
| 10/09/2026 09:19 | 113 | 29.46 |
| 10/09/2026 09:19 | 336 | 29.46 |
| 10/09/2026 09:19 | 483 | 29.455 |
| 10/09/2026 09:19 | 236 | 29.455 |
| 10/09/2026 09:19 | 500 | 29.45 |
| 10/09/2026 09:19 | 292 | 29.45 |
| 10/09/2026 09:19 | 187 | 29.45 |
| 10/09/2026 09:19 | 734 | 29.45 |
| 10/09/2026 09:19 | 53 | 29.455 |
| 10/09/2026 09:19 | 220 | 29.465 |
| 10/09/2026 09:19 | 18 | 29.465 |
| 10/09/2026 09:19 | 4 | 29.47 |
| 10/09/2026 09:19 | 22 | 29.47 |
| 10/09/2026 09:19 | 25 | 29.47 |
| 10/09/2026 09:19 | 239 | 29.47 |
| 10/09/2026 09:19 | 377 | 29.475 |
| 10/09/2026 09:19 | 89 | 29.475 |
| 10/09/2026 09:19 | 510 | 29.475 |
| 10/09/2026 09:19 | 21 | 29.475 |
| 10/09/2026 09:19 | 13 | 29.48 |
| 10/09/2026 09:19 | 510 | 29.48 |
| 10/09/2026 09:19 | 243 | 29.485 |
| 10/09/2026 09:19 | 246 | 29.485 |
| 10/09/2026 09:19 | 187 | 29.485 |
| 10/09/2026 09:19 | 310 | 29.475 |
| 10/09/2026 09:19 | 347 | 29.475 |
| 10/09/2026 09:18 | 713 | 29.47 |
| 10/09/2026 09:18 | 326 | 29.47 |
| 10/09/2026 09:18 | 29 | 29.47 |
| 10/09/2026 09:18 | 270 | 29.475 |
| 10/09/2026 09:18 | 223 | 29.475 |
| 10/09/2026 09:18 | 257 | 29.47 |
| 10/09/2026 09:18 | 310 | 29.47 |
| 10/09/2026 09:18 | 154 | 29.47 |
| 10/09/2026 09:18 | 518 | 29.47 |
| 10/09/2026 09:18 | 184 | 29.46 |
| 10/09/2026 09:18 | 224 | 29.46 |
| 10/09/2026 09:18 | 1000 | 29.46 |
| 10/09/2026 09:18 | 450 | 29.465 |
| 10/09/2026 09:18 | 680 | 29.465 |
| 10/09/2026 09:18 | 1245 | 29.465 |
| 10/09/2026 09:18 | 1375 | 29.46 |
| 10/09/2026 09:18 | 235 | 29.46 |
| 10/09/2026 09:18 | 17 | 29.46 |
| 10/09/2026 09:18 | 369 | 29.46 |
| 10/09/2026 09:18 | 5 | 29.475 |
| 10/09/2026 09:18 | 65 | 29.475 |
| 10/09/2026 09:18 | 471 | 29.48 |
| 10/09/2026 09:18 | 360 | 29.48 |
| 10/09/2026 09:18 | 150 | 29.48 |
| 10/09/2026 09:18 | 239 | 29.48 |
| 10/09/2026 09:18 | 169 | 29.485 |
| 10/09/2026 09:18 | 272 | 29.485 |
| 10/09/2026 09:18 | 236 | 29.485 |
| 10/09/2026 09:18 | 88 | 29.495 |
| 10/09/2026 09:18 | 107 | 29.495 |
| 10/09/2026 09:18 | 88 | 29.495 |
| 10/09/2026 09:18 | 714 | 29.50 |
| 10/09/2026 09:18 | 338 | 29.50 |
| 10/09/2026 09:18 | 120 | 29.50 |
| 10/09/2026 09:18 | 7 | 29.50 |
| 10/09/2026 09:18 | 33 | 29.495 |
| 10/09/2026 09:18 | 248 | 29.495 |
| 10/09/2026 09:18 | 169 | 29.49 |
| 10/09/2026 09:18 | 62 | 29.475 |
| 10/09/2026 09:18 | 510 | 29.475 |
| 10/09/2026 09:18 | 483 | 29.465 |
| 10/09/2026 09:18 | 189 | 29.47 |
| 10/09/2026 09:17 | 154 | 29.465 |
| 10/09/2026 09:17 | 72 | 29.46 |
| 10/09/2026 09:17 | 500 | 29.46 |
| 10/09/2026 09:17 | 500 | 29.46 |
| 10/09/2026 09:17 | 469 | 29.46 |
| 10/09/2026 09:17 | 163 | 29.45 |
| 10/09/2026 09:17 | 196 | 29.45 |
| 10/09/2026 09:17 | 408 | 29.455 |
| 10/09/2026 09:17 | 121 | 29.455 |
| 10/09/2026 09:17 | 2 | 29.455 |
| 10/09/2026 09:17 | 120 | 29.455 |
| 10/09/2026 09:17 | 47 | 29.445 |
| 10/09/2026 09:17 | 244 | 29.445 |
| 10/09/2026 09:17 | 604 | 29.445 |
| 10/09/2026 09:17 | 39 | 29.445 |
| 10/09/2026 09:17 | 38 | 29.445 |
| 10/09/2026 09:17 | 510 | 29.445 |
| 10/09/2026 09:17 | 200 | 29.455 |
| 10/09/2026 09:17 | 829 | 29.445 |
| 10/09/2026 09:17 | 248 | 29.445 |
| 10/09/2026 09:17 | 220 | 29.445 |
| 10/09/2026 09:17 | 25 | 29.45 |
| 10/09/2026 09:17 | 42 | 29.455 |
| 10/09/2026 09:17 | 408 | 29.455 |
| 10/09/2026 09:17 | 164 | 29.455 |
| 10/09/2026 09:17 | 246 | 29.455 |
| 10/09/2026 09:17 | 169 | 29.455 |
| 10/09/2026 09:17 | 258 | 29.455 |
| 10/09/2026 09:17 | 250 | 29.455 |
| 10/09/2026 09:17 | 200 | 29.46 |
| 10/09/2026 09:17 | 169 | 29.455 |
| 10/09/2026 09:17 | 234 | 29.45 |
| 10/09/2026 09:17 | 233 | 29.455 |
| 10/09/2026 09:17 | 169 | 29.455 |
| 10/09/2026 09:17 | 148 | 29.445 |
| 10/09/2026 09:17 | 500 | 29.43 |
| 10/09/2026 09:17 | 45 | 29.44 |
| 10/09/2026 09:16 | 500 | 29.45 |
| 10/09/2026 09:16 | 257 | 29.45 |
| 10/09/2026 09:16 | 458 | 29.45 |
| 10/09/2026 09:16 | 99 | 29.45 |
| 10/09/2026 09:16 | 153 | 29.45 |
| 10/09/2026 09:16 | 241 | 29.45 |
| 10/09/2026 09:16 | 95 | 29.45 |
| 10/09/2026 09:16 | 314 | 29.45 |
| 10/09/2026 09:16 | 187 | 29.45 |
| 10/09/2026 09:16 | 169 | 29.45 |
| 10/09/2026 09:16 | 257 | 29.45 |
| 10/09/2026 09:16 | 384 | 29.44 |
| 10/09/2026 09:16 | 121 | 29.44 |
| 10/09/2026 09:16 | 161 | 29.435 |
| 10/09/2026 09:16 | 955 | 29.435 |
| 10/09/2026 09:16 | 494 | 29.435 |
| 10/09/2026 09:16 | 526 | 29.43 |
| 10/09/2026 09:16 | 12 | 29.43 |
| 10/09/2026 09:16 | 500 | 29.43 |
| 10/09/2026 09:16 | 154 | 29.44 |
| 10/09/2026 09:16 | 77 | 29.445 |
| 10/09/2026 09:16 | 50 | 29.45 |
| 10/09/2026 09:16 | 445 | 29.45 |
| 10/09/2026 09:16 | 15 | 29.455 |
| 10/09/2026 09:16 | 1394 | 29.455 |
| 10/09/2026 09:16 | 319 | 29.455 |
| 10/09/2026 09:16 | 4 | 29.465 |
| 10/09/2026 09:16 | 8 | 29.465 |
| 10/09/2026 09:16 | 937 | 29.465 |
| 10/09/2026 09:16 | 169 | 29.47 |
| 10/09/2026 09:16 | 248 | 29.47 |
| 10/09/2026 09:16 | 246 | 29.47 |
| 10/09/2026 09:16 | 124 | 29.48 |
| 10/09/2026 09:16 | 327 | 29.48 |
| 10/09/2026 09:16 | 5 | 29.48 |
| 10/09/2026 09:16 | 187 | 29.48 |
| 10/09/2026 09:16 | 239 | 29.48 |
| 10/09/2026 09:16 | 246 | 29.48 |
| 10/09/2026 09:16 | 169 | 29.48 |
| 10/09/2026 09:16 | 246 | 29.49 |
| 10/09/2026 09:16 | 243 | 29.485 |
| 10/09/2026 09:16 | 248 | 29.48 |
| 10/09/2026 09:16 | 148 | 29.48 |
| 10/09/2026 09:16 | 215 | 29.48 |
| 10/09/2026 09:16 | 169 | 29.48 |
| 10/09/2026 09:16 | 169 | 29.48 |
| 10/09/2026 09:16 | 222 | 29.48 |
| 10/09/2026 09:16 | 145 | 29.48 |
| 10/09/2026 09:16 | 363 | 29.475 |
| 10/09/2026 09:16 | 257 | 29.475 |
| 10/09/2026 09:16 | 241 | 29.475 |
| 10/09/2026 09:16 | 353 | 29.47 |
| 10/09/2026 09:16 | 30 | 29.475 |
| 10/09/2026 09:16 | 4 | 29.475 |
| 10/09/2026 09:16 | 43 | 29.475 |
| 10/09/2026 09:16 | 27 | 29.475 |
| 10/09/2026 09:16 | 57 | 29.475 |
| 10/09/2026 09:16 | 354 | 29.475 |
| 10/09/2026 09:16 | 169 | 29.475 |
| 10/09/2026 09:16 | 196 | 29.475 |
| 10/09/2026 09:16 | 150 | 29.475 |
| 10/09/2026 09:16 | 50 | 29.475 |
| 10/09/2026 09:16 | 119 | 29.48 |
| 10/09/2026 09:15 | 344 | 29.47 |
| 10/09/2026 09:15 | 199 | 29.47 |
| 10/09/2026 09:15 | 500 | 29.47 |
| 10/09/2026 09:15 | 532 | 29.47 |
| 10/09/2026 09:15 | 247 | 29.47 |
| 10/09/2026 09:15 | 1287 | 29.455 |
| 10/09/2026 09:15 | 244 | 29.45 |
| 10/09/2026 09:15 | 256 | 29.45 |
| 10/09/2026 09:15 | 357 | 29.455 |
| 10/09/2026 09:15 | 520 | 29.46 |
| 10/09/2026 09:15 | 414 | 29.45 |
| 10/09/2026 09:15 | 545 | 29.455 |
| 10/09/2026 09:15 | 1 | 29.455 |
| 10/09/2026 09:15 | 169 | 29.45 |
| 10/09/2026 09:15 | 6 | 29.44 |
| 10/09/2026 09:15 | 534 | 29.44 |
| 10/09/2026 09:15 | 100 | 29.44 |
| 10/09/2026 09:15 | 243 | 29.44 |
| 10/09/2026 09:15 | 4 | 29.44 |
| 10/09/2026 09:15 | 9 | 29.44 |
| 10/09/2026 09:15 | 249 | 29.445 |
| 10/09/2026 09:15 | 150 | 29.445 |
| 10/09/2026 09:15 | 196 | 29.445 |
| 10/09/2026 09:15 | 169 | 29.445 |
| 10/09/2026 09:15 | 169 | 29.45 |
| 10/09/2026 09:15 | 49 | 29.45 |
| 10/09/2026 09:15 | 187 | 29.45 |
| 10/09/2026 09:15 | 150 | 29.45 |
| 10/09/2026 09:15 | 169 | 29.45 |
| 10/09/2026 09:15 | 194 | 29.45 |
| 10/09/2026 09:15 | 80 | 29.455 |
| 10/09/2026 09:15 | 417 | 29.455 |
| 10/09/2026 09:15 | 167 | 29.445 |
| 10/09/2026 09:15 | 247 | 29.445 |
| 10/09/2026 09:15 | 198 | 29.445 |
| 10/09/2026 09:15 | 75 | 29.445 |
| 10/09/2026 09:15 | 139 | 29.445 |
| 10/09/2026 09:15 | 169 | 29.445 |
| 10/09/2026 09:15 | 167 | 29.45 |
| 10/09/2026 09:15 | 244 | 29.45 |
| 10/09/2026 09:15 | 512 | 29.45 |
| 10/09/2026 09:15 | 197 | 29.45 |
| 10/09/2026 09:14 | 425 | 29.445 |
| 10/09/2026 09:14 | 32 | 29.45 |
| 10/09/2026 09:14 | 35 | 29.45 |
| 10/09/2026 09:14 | 923 | 29.45 |
| 10/09/2026 09:14 | 207 | 29.45 |
| 10/09/2026 09:14 | 169 | 29.45 |
| 10/09/2026 09:14 | 121 | 29.455 |
| 10/09/2026 09:14 | 508 | 29.455 |
| 10/09/2026 09:14 | 524 | 29.45 |
| 10/09/2026 09:14 | 270 | 29.45 |
| 10/09/2026 09:14 | 24 | 29.45 |
| 10/09/2026 09:14 | 100 | 29.465 |
| 10/09/2026 09:14 | 40 | 29.465 |
| 10/09/2026 09:14 | 143 | 29.475 |
| 10/09/2026 09:14 | 395 | 29.475 |
| 10/09/2026 09:14 | 280 | 29.475 |
| 10/09/2026 09:14 | 15 | 29.47 |
| 10/09/2026 09:14 | 56 | 29.485 |
| 10/09/2026 09:14 | 101 | 29.485 |
| 10/09/2026 09:14 | 67 | 29.485 |
| 10/09/2026 09:14 | 230 | 29.495 |
| 10/09/2026 09:14 | 228 | 29.50 |
| 10/09/2026 09:14 | 187 | 29.50 |
| 10/09/2026 09:14 | 264 | 29.50 |
| 10/09/2026 09:14 | 169 | 29.50 |
| 10/09/2026 09:14 | 4 | 29.50 |
| 10/09/2026 09:14 | 50 | 29.50 |
| 10/09/2026 09:14 | 700 | 29.50 |
| 10/09/2026 09:14 | 10 | 29.50 |
| 10/09/2026 09:14 | 300 | 29.50 |
| 10/09/2026 09:14 | 3250 | 29.50 |
| 10/09/2026 09:14 | 1 | 29.50 |
| 10/09/2026 09:14 | 100 | 29.50 |
| 10/09/2026 09:14 | 200 | 29.50 |
| 10/09/2026 09:14 | 4 | 29.50 |
| 10/09/2026 09:14 | 10 | 29.50 |
| 10/09/2026 09:14 | 4 | 29.50 |
| 10/09/2026 09:14 | 135 | 29.51 |
| 10/09/2026 09:14 | 169 | 29.51 |
| 10/09/2026 09:14 | 39 | 29.505 |
| 10/09/2026 09:14 | 151 | 29.505 |
| 10/09/2026 09:13 | 665 | 29.51 |
| 10/09/2026 09:13 | 571 | 29.51 |
| 10/09/2026 09:13 | 1058 | 29.51 |
| 10/09/2026 09:13 | 378 | 29.51 |
| 10/09/2026 09:13 | 119 | 29.51 |
| 10/09/2026 09:13 | 642 | 29.51 |
| 10/09/2026 09:13 | 132 | 29.51 |
| 10/09/2026 09:13 | 195 | 29.51 |
| 10/09/2026 09:13 | 224 | 29.51 |
| 10/09/2026 09:13 | 254 | 29.51 |
| 10/09/2026 09:13 | 362 | 29.515 |
| 10/09/2026 09:13 | 240 | 29.515 |
| 10/09/2026 09:13 | 169 | 29.515 |
| 10/09/2026 09:13 | 30 | 29.53 |
| 10/09/2026 09:13 | 393 | 29.53 |
| 10/09/2026 09:13 | 30 | 29.53 |
| 10/09/2026 09:13 | 50 | 29.535 |
| 10/09/2026 09:13 | 522 | 29.535 |
| 10/09/2026 09:13 | 395 | 29.535 |
| 10/09/2026 09:13 | 1354 | 29.535 |
| 10/09/2026 09:13 | 100 | 29.53 |
| 10/09/2026 09:13 | 196 | 29.53 |
| 10/09/2026 09:13 | 169 | 29.53 |
| 10/09/2026 09:13 | 60 | 29.53 |
| 10/09/2026 09:13 | 384 | 29.53 |
| 10/09/2026 09:12 | 40 | 29.53 |
| 10/09/2026 09:12 | 196 | 29.545 |
| 10/09/2026 09:12 | 310 | 29.545 |
| 10/09/2026 09:12 | 17 | 29.54 |
| 10/09/2026 09:12 | 710 | 29.525 |
| 10/09/2026 09:12 | 1 | 29.52 |
| 10/09/2026 09:12 | 309 | 29.515 |
| 10/09/2026 09:12 | 946 | 29.515 |
| 10/09/2026 09:12 | 339 | 29.52 |
| 10/09/2026 09:12 | 94 | 29.52 |
| 10/09/2026 09:12 | 67 | 29.52 |
| 10/09/2026 09:12 | 246 | 29.525 |
| 10/09/2026 09:12 | 151 | 29.52 |
| 10/09/2026 09:12 | 502 | 29.515 |
| 10/09/2026 09:12 | 217 | 29.51 |
| 10/09/2026 09:12 | 92 | 29.51 |
| 10/09/2026 09:12 | 93 | 29.51 |
| 10/09/2026 09:12 | 1116 | 29.51 |
| 10/09/2026 09:12 | 204 | 29.505 |
| 10/09/2026 09:12 | 221 | 29.505 |
| 10/09/2026 09:12 | 100 | 29.505 |
| 10/09/2026 09:12 | 500 | 29.505 |
| 10/09/2026 09:12 | 136 | 29.51 |
| 10/09/2026 09:12 | 257 | 29.51 |
| 10/09/2026 09:12 | 61 | 29.51 |
| 10/09/2026 09:12 | 30 | 29.51 |
| 10/09/2026 09:11 | 235 | 29.51 |
| 10/09/2026 09:11 | 192 | 29.51 |
| 10/09/2026 09:11 | 257 | 29.51 |
| 10/09/2026 09:11 | 169 | 29.51 |
| 10/09/2026 09:11 | 350 | 29.51 |
| 10/09/2026 09:11 | 130 | 29.515 |
| 10/09/2026 09:11 | 244 | 29.515 |
| 10/09/2026 09:11 | 244 | 29.515 |
| 10/09/2026 09:11 | 244 | 29.515 |
| 10/09/2026 09:11 | 94 | 29.51 |
| 10/09/2026 09:11 | 100 | 29.52 |
| 10/09/2026 09:11 | 121 | 29.53 |
| 10/09/2026 09:11 | 237 | 29.53 |
| 10/09/2026 09:11 | 97 | 29.53 |
| 10/09/2026 09:11 | 552 | 29.53 |
| 10/09/2026 09:11 | 228 | 29.525 |
| 10/09/2026 09:11 | 1181 | 29.52 |
| 10/09/2026 09:11 | 148 | 29.52 |
| 10/09/2026 09:11 | 82 | 29.52 |
| 10/09/2026 09:11 | 225 | 29.515 |
| 10/09/2026 09:11 | 28 | 29.515 |
| 10/09/2026 09:11 | 359 | 29.515 |
| 10/09/2026 09:11 | 163 | 29.52 |
| 10/09/2026 09:11 | 234 | 29.53 |
| 10/09/2026 09:11 | 187 | 29.53 |
| 10/09/2026 09:11 | 213 | 29.53 |
| 10/09/2026 09:11 | 460 | 29.53 |
| 10/09/2026 09:11 | 106 | 29.53 |
| 10/09/2026 09:11 | 169 | 29.53 |
| 10/09/2026 09:11 | 220 | 29.54 |
| 10/09/2026 09:11 | 56 | 29.54 |
| 10/09/2026 09:11 | 54 | 29.54 |
| 10/09/2026 09:11 | 656 | 29.535 |
| 10/09/2026 09:11 | 17 | 29.535 |
| 10/09/2026 09:11 | 54 | 29.52 |
| 10/09/2026 09:11 | 173 | 29.52 |
| 10/09/2026 09:11 | 72 | 29.52 |
| 10/09/2026 09:11 | 589 | 29.515 |
| 10/09/2026 09:11 | 1154 | 29.51 |
| 10/09/2026 09:11 | 169 | 29.51 |
| 10/09/2026 09:11 | 5 | 29.51 |
| 10/09/2026 09:11 | 251 | 29.51 |
| 10/09/2026 09:11 | 67 | 29.51 |
| 10/09/2026 09:11 | 242 | 29.525 |
| 10/09/2026 09:11 | 120 | 29.53 |
| 10/09/2026 09:11 | 110 | 29.54 |
| 10/09/2026 09:11 | 1059 | 29.54 |
| 10/09/2026 09:11 | 120 | 29.555 |
| 10/09/2026 09:11 | 189 | 29.555 |
| 10/09/2026 09:11 | 858 | 29.555 |
| 10/09/2026 09:11 | 387 | 29.55 |
| 10/09/2026 09:11 | 1047 | 29.55 |
| 10/09/2026 09:10 | 131 | 29.55 |
| 10/09/2026 09:10 | 249 | 29.55 |
| 10/09/2026 09:10 | 249 | 29.55 |
| 10/09/2026 09:10 | 249 | 29.55 |
| 10/09/2026 09:10 | 200 | 29.55 |
| 10/09/2026 09:10 | 400 | 29.545 |
| 10/09/2026 09:10 | 294 | 29.55 |
| 10/09/2026 09:10 | 18 | 29.55 |
| 10/09/2026 09:10 | 125 | 29.55 |
| 10/09/2026 09:10 | 300 | 29.55 |
| 10/09/2026 09:10 | 60 | 29.5575 |
| 10/09/2026 09:10 | 39 | 29.555 |
| 10/09/2026 09:10 | 234 | 29.555 |
| 10/09/2026 09:10 | 342 | 29.555 |
| 10/09/2026 09:10 | 102 | 29.56 |
| 10/09/2026 09:10 | 241 | 29.565 |
| 10/09/2026 09:10 | 418 | 29.565 |
| 10/09/2026 09:10 | 602 | 29.565 |
| 10/09/2026 09:10 | 195 | 29.565 |
| 10/09/2026 09:10 | 188 | 29.585 |
| 10/09/2026 09:10 | 515 | 29.575 |
| 10/09/2026 09:10 | 150 | 29.575 |
| 10/09/2026 09:10 | 150 | 29.575 |
| 10/09/2026 09:10 | 196 | 29.58 |
| 10/09/2026 09:10 | 243 | 29.585 |
| 10/09/2026 09:10 | 4 | 29.585 |
| 10/09/2026 09:10 | 62 | 29.585 |
| 10/09/2026 09:10 | 78 | 29.585 |
| 10/09/2026 09:10 | 38 | 29.58 |
| 10/09/2026 09:10 | 547 | 29.57 |
| 10/09/2026 09:10 | 754 | 29.57 |
| 10/09/2026 09:10 | 57 | 29.57 |
| 10/09/2026 09:10 | 203 | 29.57 |
| 10/09/2026 09:10 | 197 | 29.57 |
| 10/09/2026 09:10 | 800 | 29.57 |
| 10/09/2026 09:10 | 109 | 29.565 |
| 10/09/2026 09:10 | 300 | 29.565 |
| 10/09/2026 09:09 | 50 | 29.565 |
| 10/09/2026 09:09 | 555 | 29.575 |
| 10/09/2026 09:09 | 431 | 29.575 |
| 10/09/2026 09:09 | 841 | 29.565 |
| 10/09/2026 09:09 | 100 | 29.58 |
| 10/09/2026 09:09 | 774 | 29.59 |
| 10/09/2026 09:09 | 118 | 29.59 |
| 10/09/2026 09:09 | 387 | 29.585 |
| 10/09/2026 09:09 | 200 | 29.585 |
| 10/09/2026 09:09 | 381 | 29.58 |
| 10/09/2026 09:09 | 200 | 29.59 |
| 10/09/2026 09:09 | 318 | 29.595 |
| 10/09/2026 09:09 | 766 | 29.60 |
| 10/09/2026 09:09 | 100 | 29.60 |
| 10/09/2026 09:09 | 1101 | 29.605 |
| 10/09/2026 09:09 | 213 | 29.61 |
| 10/09/2026 09:09 | 245 | 29.61 |
| 10/09/2026 09:09 | 929 | 29.62 |
| 10/09/2026 09:09 | 22 | 29.62 |
| 10/09/2026 09:09 | 4 | 29.62 |
| 10/09/2026 09:09 | 18 | 29.62 |
| 10/09/2026 09:08 | 281 | 29.615 |
| 10/09/2026 09:08 | 67 | 29.62 |
| 10/09/2026 09:08 | 67 | 29.62 |
| 10/09/2026 09:08 | 281 | 29.615 |
| 10/09/2026 09:08 | 300 | 29.615 |
| 10/09/2026 09:08 | 281 | 29.61 |
| 10/09/2026 09:08 | 270 | 29.61 |
| 10/09/2026 09:08 | 3 | 29.605 |
| 10/09/2026 09:08 | 102 | 29.605 |
| 10/09/2026 09:08 | 188 | 29.605 |
| 10/09/2026 09:08 | 169 | 29.615 |
| 10/09/2026 09:08 | 247 | 29.615 |
| 10/09/2026 09:08 | 169 | 29.625 |
| 10/09/2026 09:08 | 247 | 29.625 |
| 10/09/2026 09:08 | 235 | 29.635 |
| 10/09/2026 09:08 | 169 | 29.64 |
| 10/09/2026 09:08 | 100 | 29.64 |
| 10/09/2026 09:08 | 150 | 29.65 |
| 10/09/2026 09:08 | 324 | 29.655 |
| 10/09/2026 09:08 | 169 | 29.655 |
| 10/09/2026 09:08 | 943 | 29.665 |
| 10/09/2026 09:08 | 200 | 29.67 |
| 10/09/2026 09:08 | 10 | 29.675 |
| 10/09/2026 09:08 | 39 | 29.675 |
| 10/09/2026 09:08 | 131 | 29.675 |
| 10/09/2026 09:08 | 100 | 29.68 |
| 10/09/2026 09:08 | 63 | 29.685 |
| 10/09/2026 09:08 | 939 | 29.68 |
| 10/09/2026 09:08 | 20 | 29.685 |
| 10/09/2026 09:08 | 18 | 29.685 |
| 10/09/2026 09:08 | 1226 | 29.68 |
| 10/09/2026 09:08 | 120 | 29.68 |
| 10/09/2026 09:08 | 507 | 29.68 |
| 10/09/2026 09:08 | 500 | 29.68 |
| 10/09/2026 09:08 | 924 | 29.675 |
| 10/09/2026 09:08 | 104 | 29.67 |
| 10/09/2026 09:08 | 9 | 29.67 |
| 10/09/2026 09:08 | 7878 | 29.68 |
| 10/09/2026 09:08 | 549 | 29.68 |
| 10/09/2026 09:08 | 154 | 29.68 |
| 10/09/2026 09:08 | 434 | 29.675 |
| 10/09/2026 09:08 | 158 | 29.675 |
| 10/09/2026 09:08 | 80 | 29.67 |
| 10/09/2026 09:08 | 149 | 29.665 |
| 10/09/2026 09:08 | 1000 | 29.65 |
| 10/09/2026 09:08 | 120 | 29.65 |
| 10/09/2026 09:08 | 73 | 29.65 |
| 10/09/2026 09:08 | 969 | 29.645 |
| 10/09/2026 09:08 | 170 | 29.645 |
| 10/09/2026 09:08 | 187 | 29.645 |
| 10/09/2026 09:08 | 169 | 29.645 |
| 10/09/2026 09:08 | 250 | 29.65 |
| 10/09/2026 09:08 | 22 | 29.65 |
| 10/09/2026 09:08 | 201 | 29.645 |
| 10/09/2026 09:08 | 1613 | 29.63 |
| 10/09/2026 09:08 | 312 | 29.63 |
| 10/09/2026 09:08 | 209 | 29.63 |
| 10/09/2026 09:08 | 239 | 29.63 |
| 10/09/2026 09:08 | 244 | 29.63 |
| 10/09/2026 09:08 | 2089 | 29.63 |
| 10/09/2026 09:08 | 990 | 29.63 |
| 10/09/2026 09:08 | 750 | 29.63 |
| 10/09/2026 09:08 | 215 | 29.635 |
| 10/09/2026 09:08 | 312 | 29.635 |
| 10/09/2026 09:08 | 237 | 29.635 |
| 10/09/2026 09:08 | 222 | 29.635 |
| 10/09/2026 09:08 | 1876 | 29.635 |
| 10/09/2026 09:08 | 900 | 29.635 |
| 10/09/2026 09:08 | 600 | 29.635 |
| 10/09/2026 09:08 | 600 | 29.635 |
| 10/09/2026 09:08 | 992 | 29.635 |
| 10/09/2026 09:08 | 1200 | 29.635 |
| 10/09/2026 09:08 | 311 | 29.64 |
| 10/09/2026 09:08 | 236 | 29.64 |
| 10/09/2026 09:08 | 182 | 29.64 |
| 10/09/2026 09:08 | 169 | 29.64 |
| 10/09/2026 09:08 | 150 | 29.64 |
| 10/09/2026 09:08 | 1894 | 29.64 |
| 10/09/2026 09:08 | 481 | 29.64 |
| 10/09/2026 09:08 | 600 | 29.64 |
| 10/09/2026 09:08 | 900 | 29.64 |
| 10/09/2026 09:08 | 600 | 29.64 |
| 10/09/2026 09:08 | 750 | 29.64 |
| 10/09/2026 09:08 | 974 | 29.64 |
| 10/09/2026 09:08 | 169 | 29.645 |
| 10/09/2026 09:08 | 169 | 29.645 |
| 10/09/2026 09:08 | 900 | 29.645 |
| 10/09/2026 09:08 | 750 | 29.645 |
| 10/09/2026 09:08 | 1200 | 29.645 |
| 10/09/2026 09:08 | 966 | 29.645 |
| 10/09/2026 09:07 | 123 | 29.65 |
| 10/09/2026 09:07 | 361 | 29.64 |
| 10/09/2026 09:07 | 15 | 29.655 |
| 10/09/2026 09:07 | 206 | 29.655 |
| 10/09/2026 09:07 | 49 | 29.655 |
| 10/09/2026 09:07 | 37 | 29.655 |
| 10/09/2026 09:07 | 103 | 29.655 |
| 10/09/2026 09:07 | 196 | 29.66 |
| 10/09/2026 09:07 | 21 | 29.66 |
| 10/09/2026 09:07 | 169 | 29.66 |
| 10/09/2026 09:07 | 224 | 29.66 |
| 10/09/2026 09:07 | 33 | 29.66 |
| 10/09/2026 09:07 | 2 | 29.66 |
| 10/09/2026 09:07 | 466 | 29.655 |
| 10/09/2026 09:07 | 467 | 29.655 |
| 10/09/2026 09:07 | 548 | 29.64 |
| 10/09/2026 09:07 | 198 | 29.64 |
| 10/09/2026 09:07 | 51 | 29.64 |
| 10/09/2026 09:07 | 270 | 29.64 |
| 10/09/2026 09:07 | 709 | 29.635 |
| 10/09/2026 09:07 | 400 | 29.645 |
| 10/09/2026 09:07 | 149 | 29.63 |
| 10/09/2026 09:07 | 258 | 29.63 |
| 10/09/2026 09:07 | 72 | 29.63 |
| 10/09/2026 09:07 | 172 | 29.63 |
| 10/09/2026 09:06 | 228 | 29.625 |
| 10/09/2026 09:06 | 247 | 29.62 |
| 10/09/2026 09:06 | 140 | 29.615 |
| 10/09/2026 09:06 | 385 | 29.615 |
| 10/09/2026 09:06 | 120 | 29.61 |
| 10/09/2026 09:06 | 516 | 29.61 |
| 10/09/2026 09:06 | 1058 | 29.60 |
| 10/09/2026 09:06 | 10 | 29.60 |
| 10/09/2026 09:06 | 882 | 29.605 |
| 10/09/2026 09:06 | 1470 | 29.615 |
| 10/09/2026 09:06 | 298 | 29.615 |
| 10/09/2026 09:06 | 1057 | 29.615 |
| 10/09/2026 09:06 | 200 | 29.605 |
| 10/09/2026 09:06 | 75 | 29.60 |
| 10/09/2026 09:06 | 829 | 29.615 |
| 10/09/2026 09:06 | 94 | 29.61 |
| 10/09/2026 09:06 | 984 | 29.63 |
| 10/09/2026 09:06 | 49 | 29.625 |
| 10/09/2026 09:06 | 53 | 29.645 |
| 10/09/2026 09:06 | 290 | 29.645 |
| 10/09/2026 09:06 | 169 | 29.645 |
| 10/09/2026 09:06 | 154 | 29.645 |
| 10/09/2026 09:06 | 289 | 29.645 |
| 10/09/2026 09:06 | 290 | 29.64 |
| 10/09/2026 09:06 | 238 | 29.64 |
| 10/09/2026 09:06 | 187 | 29.64 |
| 10/09/2026 09:06 | 161 | 29.64 |
| 10/09/2026 09:06 | 169 | 29.64 |
| 10/09/2026 09:06 | 131 | 29.635 |
| 10/09/2026 09:06 | 10 | 29.635 |
| 10/09/2026 09:06 | 542 | 29.625 |
| 10/09/2026 09:05 | 100 | 29.64 |
| 10/09/2026 09:05 | 252 | 29.645 |
| 10/09/2026 09:05 | 35 | 29.655 |
| 10/09/2026 09:05 | 154 | 29.655 |
| 10/09/2026 09:05 | 77 | 29.655 |
| 10/09/2026 09:05 | 199 | 29.655 |
| 10/09/2026 09:05 | 259 | 29.655 |
| 10/09/2026 09:05 | 259 | 29.655 |
| 10/09/2026 09:05 | 216 | 29.655 |
| 10/09/2026 09:05 | 304 | 29.655 |
| 10/09/2026 09:05 | 596 | 29.655 |
| 10/09/2026 09:05 | 17 | 29.655 |
| 10/09/2026 09:05 | 99 | 29.655 |
| 10/09/2026 09:05 | 241 | 29.655 |
| 10/09/2026 09:05 | 120 | 29.655 |
| 10/09/2026 09:05 | 743 | 29.65 |
| 10/09/2026 09:05 | 169 | 29.65 |
| 10/09/2026 09:05 | 143 | 29.64 |
| 10/09/2026 09:05 | 284 | 29.64 |
| 10/09/2026 09:05 | 187 | 29.64 |
| 10/09/2026 09:05 | 169 | 29.64 |
| 10/09/2026 09:05 | 284 | 29.65 |
| 10/09/2026 09:05 | 169 | 29.65 |
| 10/09/2026 09:05 | 6828 | 29.64 |
| 10/09/2026 09:05 | 3031 | 29.64 |
| 10/09/2026 09:05 | 125 | 29.64 |
| 10/09/2026 09:05 | 167 | 29.64 |
| 10/09/2026 09:05 | 187 | 29.64 |
| 10/09/2026 09:05 | 169 | 29.64 |
| 10/09/2026 09:05 | 300 | 29.64 |
| 10/09/2026 09:05 | 600 | 29.64 |
| 10/09/2026 09:05 | 300 | 29.64 |
| 10/09/2026 09:05 | 600 | 29.64 |
| 10/09/2026 09:05 | 750 | 29.64 |
| 10/09/2026 09:05 | 943 | 29.64 |
| 10/09/2026 09:05 | 2497 | 29.64 |
| 10/09/2026 09:05 | 167 | 29.64 |
| 10/09/2026 09:05 | 167 | 29.64 |
| 10/09/2026 09:05 | 169 | 29.64 |
| 10/09/2026 09:05 | 203 | 29.65 |
| 10/09/2026 09:05 | 169 | 29.65 |
| 10/09/2026 09:05 | 39 | 29.67 |
| 10/09/2026 09:05 | 247 | 29.68 |
| 10/09/2026 09:05 | 283 | 29.67 |
| 10/09/2026 09:05 | 148 | 29.67 |
| 10/09/2026 09:05 | 139 | 29.67 |
| 10/09/2026 09:05 | 237 | 29.67 |
| 10/09/2026 09:05 | 242 | 29.675 |
| 10/09/2026 09:05 | 397 | 29.675 |
| 10/09/2026 09:05 | 282 | 29.675 |
| 10/09/2026 09:05 | 247 | 29.675 |
| 10/09/2026 09:05 | 175 | 29.675 |
| 10/09/2026 09:05 | 7535 | 29.67 |
| 10/09/2026 09:05 | 892 | 29.67 |
| 10/09/2026 09:05 | 169 | 29.67 |
| 10/09/2026 09:05 | 172 | 29.67 |
| 10/09/2026 09:05 | 554 | 29.67 |
| 10/09/2026 09:05 | 277 | 29.67 |
| 10/09/2026 09:05 | 146 | 29.67 |
| 10/09/2026 09:05 | 169 | 29.66 |
| 10/09/2026 09:05 | 1013 | 29.66 |
| 10/09/2026 09:05 | 100 | 29.665 |
| 10/09/2026 09:05 | 306 | 29.65 |
| 10/09/2026 09:05 | 300 | 29.65 |
| 10/09/2026 09:04 | 384 | 29.64 |
| 10/09/2026 09:04 | 58 | 29.64 |
| 10/09/2026 09:04 | 273 | 29.64 |
| 10/09/2026 09:04 | 24 | 29.64 |
| 10/09/2026 09:04 | 1090 | 29.645 |
| 10/09/2026 09:04 | 242 | 29.625 |
| 10/09/2026 09:04 | 330 | 29.635 |
| 10/09/2026 09:04 | 169 | 29.635 |
| 10/09/2026 09:04 | 322 | 29.61 |
| 10/09/2026 09:04 | 553 | 29.61 |
| 10/09/2026 09:04 | 290 | 29.61 |
| 10/09/2026 09:04 | 169 | 29.585 |
| 10/09/2026 09:04 | 154 | 29.59 |
| 10/09/2026 09:04 | 411 | 29.58 |
| 10/09/2026 09:04 | 118 | 29.585 |
| 10/09/2026 09:04 | 573 | 29.585 |
| 10/09/2026 09:04 | 126 | 29.58 |
| 10/09/2026 09:04 | 902 | 29.575 |
| 10/09/2026 09:04 | 100 | 29.58 |
| 10/09/2026 09:04 | 777 | 29.585 |
| 10/09/2026 09:04 | 270 | 29.595 |
| 10/09/2026 09:04 | 730 | 29.595 |
| 10/09/2026 09:04 | 760 | 29.59 |
| 10/09/2026 09:04 | 26 | 29.59 |
| 10/09/2026 09:04 | 169 | 29.59 |
| 10/09/2026 09:04 | 441 | 29.60 |
| 10/09/2026 09:04 | 142 | 29.59 |
| 10/09/2026 09:03 | 456 | 29.58 |
| 10/09/2026 09:03 | 580 | 29.575 |
| 10/09/2026 09:03 | 229 | 29.55 |
| 10/09/2026 09:03 | 169 | 29.545 |
| 10/09/2026 09:03 | 223 | 29.545 |
| 10/09/2026 09:03 | 119 | 29.545 |
| 10/09/2026 09:03 | 712 | 29.53 |
| 10/09/2026 09:03 | 379 | 29.53 |
| 10/09/2026 09:03 | 2000 | 29.53 |
| 10/09/2026 09:03 | 429 | 29.53 |
| 10/09/2026 09:03 | 4 | 29.53 |
| 10/09/2026 09:03 | 844 | 29.53 |
| 10/09/2026 09:03 | 67 | 29.53 |
| 10/09/2026 09:03 | 11 | 29.535 |
| 10/09/2026 09:03 | 130 | 29.535 |
| 10/09/2026 09:03 | 35 | 29.545 |
| 10/09/2026 09:03 | 250 | 29.55 |
| 10/09/2026 09:03 | 188 | 29.58 |
| 10/09/2026 09:03 | 5 | 29.58 |
| 10/09/2026 09:03 | 827 | 29.58 |
| 10/09/2026 09:02 | 96 | 29.575 |
| 10/09/2026 09:02 | 99 | 29.575 |
| 10/09/2026 09:02 | 492 | 29.575 |
| 10/09/2026 09:02 | 1706 | 29.565 |
| 10/09/2026 09:02 | 740 | 29.56 |
| 10/09/2026 09:02 | 100 | 29.58 |
| 10/09/2026 09:02 | 1099 | 29.595 |
| 10/09/2026 09:02 | 3371 | 29.595 |
| 10/09/2026 09:02 | 895 | 29.595 |
| 10/09/2026 09:02 | 331 | 29.595 |
| 10/09/2026 09:02 | 3371 | 29.61 |
| 10/09/2026 09:02 | 2865 | 29.61 |
| 10/09/2026 09:02 | 138 | 29.61 |
| 10/09/2026 09:02 | 368 | 29.61 |
| 10/09/2026 09:02 | 143 | 29.61 |
| 10/09/2026 09:02 | 121 | 29.61 |
| 10/09/2026 09:02 | 225 | 29.5975 |
| 10/09/2026 09:02 | 130 | 29.5975 |
| 10/09/2026 09:02 | 225 | 29.5975 |
| 10/09/2026 09:02 | 65 | 29.585 |
| 10/09/2026 09:02 | 65 | 29.585 |
| 10/09/2026 09:02 | 65 | 29.585 |
| 10/09/2026 09:01 | 183 | 29.595 |
| 10/09/2026 09:01 | 100 | 29.595 |
| 10/09/2026 09:01 | 1025 | 29.585 |
| 10/09/2026 09:01 | 20 | 29.59 |
| 10/09/2026 09:01 | 200 | 29.59 |
| 10/09/2026 09:01 | 500 | 29.585 |
| 10/09/2026 09:01 | 192 | 29.575 |
| 10/09/2026 09:01 | 739 | 29.585 |
| 10/09/2026 09:01 | 89 | 29.57 |
| 10/09/2026 09:01 | 81 | 29.575 |
| 10/09/2026 09:01 | 61 | 29.58 |
| 10/09/2026 09:01 | 72 | 29.60 |
| 10/09/2026 09:01 | 21 | 29.60 |
| 10/09/2026 09:01 | 39 | 29.60 |
| 10/09/2026 09:01 | 500 | 29.585 |
| 10/09/2026 09:01 | 184 | 29.64 |
| 10/09/2026 09:01 | 197 | 29.635 |
| 10/09/2026 09:01 | 237 | 29.635 |
| 10/09/2026 09:01 | 191 | 29.63 |
| 10/09/2026 09:01 | 146 | 29.63 |
| 10/09/2026 09:01 | 236 | 29.63 |
| 10/09/2026 09:01 | 200 | 29.625 |
| 10/09/2026 09:01 | 238 | 29.625 |
| 10/09/2026 09:01 | 156 | 29.62 |
| 10/09/2026 09:01 | 240 | 29.62 |
| 10/09/2026 09:01 | 233 | 29.615 |
| 10/09/2026 09:01 | 511 | 29.59 |
| 10/09/2026 09:01 | 153 | 29.59 |
| 10/09/2026 09:01 | 196 | 29.59 |
| 10/09/2026 09:01 | 228 | 29.59 |
| 10/09/2026 09:01 | 803 | 29.58 |
| 10/09/2026 09:01 | 179 | 29.58 |
| 10/09/2026 09:01 | 206 | 29.58 |
| 10/09/2026 09:00 | 569 | 29.60 |
| 10/09/2026 09:00 | 205 | 29.615 |
| 10/09/2026 09:00 | 30 | 29.615 |
| 10/09/2026 09:00 | 300 | 29.615 |
| 10/09/2026 09:00 | 205 | 29.61 |
| 10/09/2026 09:00 | 97 | 29.61 |
| 10/09/2026 09:00 | 244 | 29.61 |
| 10/09/2026 09:00 | 228 | 29.605 |
| 10/09/2026 09:00 | 230 | 29.60 |
| 10/09/2026 09:00 | 131 | 29.595 |
| 10/09/2026 09:00 | 117 | 29.595 |
| 10/09/2026 09:00 | 226 | 29.59 |
| 10/09/2026 09:00 | 22 | 29.59 |
| 10/09/2026 09:00 | 2569 | 29.585 |
| 10/09/2026 09:00 | 243 | 29.585 |
| 10/09/2026 09:00 | 225 | 29.585 |
| 10/09/2026 09:00 | 241 | 29.58 |
| 10/09/2026 09:00 | 453 | 29.58 |
| 10/09/2026 09:00 | 12 | 29.57 |
| 10/09/2026 09:00 | 55 | 29.57 |
| 10/09/2026 09:00 | 169 | 29.57 |
| 10/09/2026 09:00 | 170 | 29.57 |
| 10/09/2026 09:00 | 10 | 29.57 |
| 10/09/2026 09:00 | 12 | 29.58 |
| 10/09/2026 09:00 | 50 | 29.59 |
| 10/09/2026 09:00 | 67 | 29.595 |
| 10/09/2026 09:00 | 5 | 29.595 |
| 10/09/2026 09:00 | 50 | 29.60 |
| 10/09/2026 09:00 | 1317 | 29.60 |
| 10/09/2026 09:00 | 183 | 29.60 |
| 10/09/2026 09:00 | 500 | 29.61 |
| 10/09/2026 09:00 | 141 | 29.615 |
| 10/09/2026 09:00 | 67 | 29.615 |
| 10/09/2026 09:00 | 80 | 29.62 |
| 10/09/2026 09:00 | 139 | 29.62 |
| 10/09/2026 09:00 | 67 | 29.62 |
| 10/09/2026 09:00 | 141 | 29.635 |
| 10/09/2026 09:00 | 36 | 29.635 |
| 10/09/2026 09:00 | 1 | 29.64 |
| 10/09/2026 09:00 | 225 | 29.65 |
| 10/09/2026 09:00 | 24 | 29.645 |
| 10/09/2026 09:00 | 57 | 29.655 |
| 10/09/2026 09:00 | 45 | 29.66 |
| 10/09/2026 09:00 | 94 | 29.655 |
| 10/09/2026 09:00 | 24 | 29.66 |
| 10/09/2026 09:00 | 99 | 29.66 |
| 10/09/2026 09:00 | 221 | 29.66 |
| 10/09/2026 09:00 | 205 | 29.67 |
| 10/09/2026 09:00 | 225 | 29.67 |
| 10/09/2026 09:00 | 225 | 29.67 |
| 10/09/2026 09:00 | 225 | 29.67 |
| 10/09/2026 09:00 | 121 | 29.67 |
| 10/09/2026 09:00 | 225 | 29.67 |
| 10/09/2026 09:00 | 225 | 29.665 |
| 10/09/2026 09:00 | 1000 | 29.655 |
| 10/09/2026 09:00 | 621 | 29.655 |
| 10/09/2026 09:00 | 101 | 29.655 |
| 10/09/2026 09:00 | 483 | 29.655 |
| 10/09/2026 09:00 | 205 | 29.655 |
| 10/09/2026 09:00 | 1545 | 29.655 |
| 10/09/2026 09:00 | 827 | 29.655 |
| 10/09/2026 09:00 | 514 | 29.655 |
| 10/09/2026 09:00 | 436 | 29.655 |
| 10/09/2026 09:00 | 466 | 29.655 |
| 10/09/2026 09:00 | 166 | 29.655 |
| 10/09/2026 09:00 | 325 | 29.655 |
| 10/09/2026 09:00 | 507 | 29.655 |
| 10/09/2026 09:00 | 291 | 29.655 |
| 10/09/2026 09:00 | 77 | 29.655 |
| 10/09/2026 09:00 | 1467 | 29.655 |
| 10/09/2026 09:00 | 1093 | 29.655 |
| 10/09/2026 09:00 | 121 | 29.655 |
| 10/09/2026 09:00 | 288 | 29.655 |
| 10/09/2026 09:00 | 91 | 29.655 |
| 10/09/2026 09:00 | 3097 | 29.655 |
| 10/09/2026 09:00 | 150 | 29.655 |
| 10/09/2026 09:00 | 184 | 29.655 |
| 10/09/2026 09:00 | 1443 | 29.655 |
| 10/09/2026 09:00 | 90 | 29.655 |
| 10/09/2026 09:00 | 491 | 29.655 |
| 10/09/2026 09:00 | 149 | 29.655 |
| 10/09/2026 09:00 | 195 | 29.655 |
| 10/09/2026 09:00 | 690 | 29.655 |
| 10/09/2026 09:00 | 15 | 29.655 |
| 10/09/2026 09:00 | 675 | 29.655 |
| 10/09/2026 09:00 | 690 | 29.655 |
| 10/09/2026 09:00 | 690 | 29.655 |
| 10/09/2026 09:00 | 266 | 29.655 |
| 10/09/2026 09:00 | 424 | 29.655 |
| 10/09/2026 09:00 | 330 | 29.655 |
| 10/09/2026 09:00 | 1 | 29.655 |
| 10/09/2026 09:00 | 375 | 29.655 |
| 10/09/2026 09:00 | 223 | 29.655 |
| 10/09/2026 09:00 | 252 | 29.655 |
| 10/09/2026 09:00 | 215 | 29.655 |
| 10/09/2026 09:00 | 1187 | 29.655 |
| 10/09/2026 09:00 | 2004 | 29.655 |
| 10/09/2026 09:00 | 158 | 29.655 |
| 10/09/2026 09:00 | 690 | 29.655 |
| 10/09/2026 09:00 | 413 | 29.655 |
| 10/09/2026 09:00 | 277 | 29.655 |
| 10/09/2026 09:00 | 690 | 29.655 |
| 10/09/2026 09:00 | 690 | 29.655 |
| 10/09/2026 09:00 | 1241 | 29.655 |
| 10/09/2026 09:00 | 200 | 29.655 |
| 10/09/2026 09:00 | 2058 | 29.655 |
| 10/09/2026 09:00 | 2754 | 29.655 |
| 10/09/2026 09:00 | 1000 | 29.655 |
| 10/09/2026 09:00 | 117 | 29.655 |
| 10/09/2026 09:00 | 2010 | 29.655 |
| 10/09/2026 09:00 | 860 | 29.655 |
| 10/09/2026 09:00 | 1150 | 29.655 |
| 10/09/2026 09:00 | 2010 | 29.655 |
| 10/09/2026 09:00 | 189 | 29.655 |
| 10/09/2026 09:00 | 1821 | 29.655 |
| 10/09/2026 09:00 | 30 | 29.655 |
| 10/09/2026 09:00 | 188 | 29.655 |
| 10/09/2026 09:00 | 37 | 29.655 |
| 10/09/2026 09:00 | 852 | 29.655 |
| 10/09/2026 09:00 | 2010 | 29.655 |
| 10/09/2026 09:00 | 1803 | 29.655 |
| 10/09/2026 09:00 | 207 | 29.655 |
| 10/09/2026 09:00 | 5336 | 29.655 |
| 10/09/2026 09:00 | 1121 | 29.655 |
| 10/09/2026 09:00 | 2032 | 29.655 |
| 10/09/2026 09:00 | 825 | 29.655 |
| 10/09/2026 09:00 | 715 | 29.655 |
| 10/09/2026 09:00 | 4 | 29.655 |
| 10/09/2026 09:00 | 2 | 29.655 |
| 10/09/2026 09:00 | 1 | 29.655 |
| 10/09/2026 09:00 | 40 | 29.655 |
| 10/09/2026 09:00 | 239 | 29.655 |
| 10/09/2026 09:00 | 249 | 29.655 |
| 10/09/2026 09:00 | 340 | 29.655 |
| 10/09/2026 09:00 | 45 | 29.655 |
| 10/09/2026 09:00 | 276 | 29.655 |
| 10/09/2026 09:00 | 329 | 29.655 |
| 10/09/2026 09:00 | 30 | 29.655 |
| 10/09/2026 09:00 | 1556 | 29.655 |
| 10/09/2026 09:00 | 2192 | 29.655 |
| 10/09/2026 09:00 | 1214 | 29.655 |
| 10/09/2026 09:00 | 473 | 29.655 |
| 10/09/2026 09:00 | 434 | 29.655 |
| 10/09/2026 09:00 | 307 | 29.655 |
| 10/09/2026 09:00 | 160 | 29.655 |
| 10/09/2026 09:00 | 55 | 29.655 |
| 10/09/2026 09:00 | 305 | 29.655 |
| 10/09/2026 09:00 | 345 | 29.655 |
| 10/09/2026 09:00 | 266 | 29.655 |
| 10/09/2026 09:00 | 95 | 29.655 |
| 10/09/2026 09:00 | 64 | 29.655 |
| 10/09/2026 09:00 | 144 | 29.655 |
| 10/09/2026 09:00 | 149 | 29.655 |
| 10/09/2026 09:00 | 921 | 29.655 |
| 10/09/2026 09:00 | 50 | 29.655 |
| 10/09/2026 09:00 | 111 | 29.655 |
| 10/09/2026 09:00 | 600 | 29.655 |
| 10/09/2026 09:00 | 219 | 29.655 |
| 10/09/2026 09:00 | 119 | 29.655 |
| 10/09/2026 09:00 | 47 | 29.655 |
| 10/09/2026 09:00 | 58 | 29.655 |
| 10/09/2026 09:00 | 225 | 29.655 |
| 10/09/2026 09:00 | 70 | 29.655 |
| 10/09/2026 09:00 | 129 | 29.655 |
| 10/09/2026 09:00 | 76 | 29.655 |
| 10/09/2026 09:00 | 100 | 29.655 |
| 10/09/2026 09:00 | 175 | 29.655 |
| 10/09/2026 09:00 | 20 | 29.655 |
| 10/09/2026 09:00 | 15 | 29.655 |
| 10/09/2026 09:00 | 951 | 29.655 |
| 10/09/2026 09:00 | 12 | 29.655 |
| 10/09/2026 09:00 | 59 | 29.655 |
| 10/09/2026 09:00 | 35 | 29.655 |
| 10/09/2026 09:00 | 20 | 29.655 |
| 10/09/2026 09:00 | 174 | 29.655 |
| 10/09/2026 09:00 | 3 | 29.655 |
| 10/09/2026 09:00 | 2000 | 29.655 |
| 10/09/2026 09:00 | 281 | 29.655 |
| 10/09/2026 09:00 | 200 | 29.655 |
| 10/09/2026 09:00 | 19 | 29.655 |
| 10/09/2026 09:00 | 11 | 29.655 |
| 10/09/2026 09:00 | 5 | 29.655 |
| 10/09/2026 09:00 | 55 | 29.655 |
| 10/09/2026 09:00 | 29 | 29.655 |
| 10/09/2026 09:00 | 26 | 29.655 |
| 10/09/2026 09:00 | 28 | 29.655 |
| 10/09/2026 09:00 | 12 | 29.655 |
| 10/09/2026 09:00 | 149 | 29.655 |
| 10/09/2026 09:00 | 150 | 29.655 |
| 10/09/2026 09:00 | 500 | 29.655 |
| 10/09/2026 09:00 | 7 | 29.655 |
| 10/09/2026 09:00 | 6 | 29.655 |
| 10/09/2026 09:00 | 35 | 29.655 |
| 10/09/2026 09:00 | 2 | 29.655 |
| 10/09/2026 09:00 | 41 | 29.655 |
| 10/09/2026 09:00 | 53 | 29.655 |
| 10/09/2026 09:00 | 513 | 29.655 |
| 10/09/2026 09:00 | 17 | 29.655 |
| 10/09/2026 09:00 | 498 | 29.655 |
| 10/09/2026 09:00 | 12 | 29.655 |
| 10/09/2026 09:00 | 7 | 29.655 |
| 10/09/2026 09:00 | 98 | 29.655 |
| 10/09/2026 09:00 | 236 | 29.655 |
| 10/09/2026 09:00 | 3 | 29.655 |
| 10/09/2026 09:00 | 272 | 29.655 |
| 10/09/2026 09:00 | 225 | 29.655 |
| 10/09/2026 09:00 | 138 | 29.655 |
| 10/09/2026 09:00 | 722 | 29.655 |
| 10/09/2026 09:00 | 1256 | 29.655 |
| 10/09/2026 09:00 | 85 | 29.655 |
| 10/09/2026 09:00 | 831 | 29.655 |
| 10/09/2026 09:00 | 789 | 29.655 |
| 10/09/2026 09:00 | 107 | 29.655 |
| 10/09/2026 09:00 | 863 | 29.655 |
| 10/09/2026 09:00 | 788 | 29.655 |
| 10/09/2026 09:00 | 899 | 29.655 |
| 10/09/2026 09:00 | 1654 | 29.655 |
| 10/09/2026 09:00 | 207 | 29.655 |
| 10/09/2026 09:00 | 247 | 29.655 |
| 10/09/2026 09:00 | 2200 | 29.655 |
| 10/09/2026 09:00 | 102 | 29.655 |
| 10/09/2026 09:00 | 512 | 29.655 |
| 10/09/2026 09:00 | 799 | 29.655 |
| 10/09/2026 09:00 | 39 | 29.655 |
| 10/09/2026 09:00 | 260 | 29.655 |
| 10/09/2026 09:00 | 37 | 29.655 |
| 10/09/2026 09:00 | 39 | 29.655 |
| 10/09/2026 09:00 | 29 | 29.655 |
| 10/09/2026 09:00 | 693 | 29.655 |
| 10/09/2026 09:00 | 2496 | 29.655 |
| 10/09/2026 09:00 | 17 | 29.655 |
| 10/09/2026 09:00 | 85 | 29.655 |
| 10/09/2026 09:00 | 11 | 29.655 |
| 10/09/2026 09:00 | 24 | 29.655 |
| 10/09/2026 09:00 | 47 | 29.655 |
| 10/09/2026 09:00 | 1650 | 29.655 |
| 10/09/2026 09:00 | 3315 | 29.655 |
| 10/09/2026 09:00 | 12 | 29.655 |
| 10/09/2026 09:00 | 16 | 29.655 |
| 10/09/2026 09:00 | 109 | 29.655 |
| 10/09/2026 09:00 | 133 | 29.655 |
| 10/09/2026 09:00 | 8 | 29.655 |
| 10/09/2026 09:00 | 11 | 29.655 |
| 10/09/2026 09:00 | 670 | 29.655 |
| 10/09/2026 09:00 | 76 | 29.655 |
| 10/09/2026 09:00 | 146 | 29.655 |
| 10/09/2026 09:00 | 60 | 29.655 |
| 10/09/2026 09:00 | 61 | 29.655 |
| 10/09/2026 09:00 | 78 | 29.655 |
| 10/09/2026 09:00 | 120 | 29.655 |
| 10/09/2026 09:00 | 2836 | 29.655 |
| 10/09/2026 09:00 | 288 | 29.655 |
| 10/09/2026 09:00 | 2331 | 29.655 |
| 10/09/2026 09:00 | 647 | 29.655 |
| 10/09/2026 09:00 | 119 | 29.655 |
| 10/09/2026 09:00 | 2086 | 29.655 |
| 10/09/2026 09:00 | 1131 | 29.655 |
| 10/09/2026 09:00 | 78 | 29.655 |
| 10/09/2026 09:00 | 20 | 29.655 |
| 10/09/2026 09:00 | 234 | 29.655 |
| 10/09/2026 09:00 | 25 | 29.655 |
| 10/09/2026 09:00 | 140 | 29.655 |
| 10/09/2026 09:00 | 303 | 29.655 |
| 10/09/2026 09:00 | 8 | 29.655 |
| 10/09/2026 09:00 | 109 | 29.655 |
| 10/09/2026 09:00 | 270 | 29.655 |
| 10/09/2026 09:00 | 279 | 29.655 |
| 10/09/2026 09:00 | 150 | 29.655 |
| 10/09/2026 09:00 | 253 | 29.655 |
| 10/09/2026 09:00 | 530 | 29.655 |
| 10/09/2026 09:00 | 9 | 29.655 |
| 10/09/2026 09:00 | 49 | 29.655 |
| 10/09/2026 09:00 | 345 | 29.655 |
| 10/09/2026 09:00 | 20 | 29.655 |
| 10/09/2026 09:00 | 1285 | 29.655 |
| 10/09/2026 09:00 | 70 | 29.655 |
| 10/09/2026 09:00 | 20 | 29.655 |
| 10/09/2026 09:00 | 2164 | 29.655 |
| 10/09/2026 09:00 | 276 | 29.655 |
| 10/09/2026 09:00 | 301 | 29.655 |
| 10/09/2026 09:00 | 28 | 29.655 |
| 10/09/2026 09:00 | 15 | 29.655 |
| 10/09/2026 09:00 | 1 | 29.655 |
| 10/09/2026 09:00 | 2 | 29.655 |
| 10/09/2026 09:00 | 21 | 29.655 |
| 10/09/2026 09:00 | 38 | 29.655 |
| 10/09/2026 09:00 | 19 | 29.655 |
| 10/09/2026 09:00 | 1 | 29.655 |
| 10/09/2026 09:00 | 929 | 29.655 |
| 10/09/2026 09:00 | 458 | 29.655 |
| 10/09/2026 09:00 | 3 | 29.655 |
| 10/09/2026 09:00 | 20 | 29.655 |
| 10/09/2026 09:00 | 300 | 29.655 |
| 10/09/2026 09:00 | 230 | 29.655 |
| 10/09/2026 09:00 | 2 | 29.655 |
| 10/09/2026 09:00 | 5 | 29.655 |
| 10/09/2026 09:00 | 48 | 29.655 |