Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/11/2026 17:37 | 1 | 30.16 |
| 11/11/2026 17:37 | 1 | 30.16 |
| 11/11/2026 17:36 | 150 | 30.16 |
| 11/11/2026 17:36 | 300 | 30.16 |
| 11/11/2026 17:36 | 150 | 30.16 |
| 11/11/2026 17:35 | 9391 | 30.16 |
| 11/11/2026 17:35 | 1 | 30.16 |
| 11/11/2026 17:35 | 2968 | 30.16 |
| 11/11/2026 17:35 | 5550 | 30.16 |
| 11/11/2026 17:35 | 1 | 30.16 |
| 11/11/2026 17:35 | 4624 | 30.16 |
| 11/11/2026 17:35 | 2612 | 30.16 |
| 11/11/2026 17:35 | 100 | 30.16 |
| 11/11/2026 17:35 | 2031 | 30.16 |
| 11/11/2026 17:35 | 690 | 30.16 |
| 11/11/2026 17:35 | 314 | 30.16 |
| 11/11/2026 17:35 | 1643 | 30.16 |
| 11/11/2026 17:35 | 165 | 30.16 |
| 11/11/2026 17:35 | 5327 | 30.16 |
| 11/11/2026 17:35 | 65 | 30.16 |
| 11/11/2026 17:35 | 1 | 30.16 |
| 11/11/2026 17:35 | 2 | 30.16 |
| 11/11/2026 17:35 | 2494 | 30.16 |
| 11/11/2026 17:35 | 61 | 30.16 |
| 11/11/2026 17:35 | 2220 | 30.16 |
| 11/11/2026 17:35 | 3501 | 30.16 |
| 11/11/2026 17:35 | 2207 | 30.16 |
| 11/11/2026 17:35 | 2 | 30.16 |
| 11/11/2026 17:35 | 3389 | 30.16 |
| 11/11/2026 17:35 | 7117 | 30.16 |
| 11/11/2026 17:35 | 397 | 30.16 |
| 11/11/2026 17:35 | 621 | 30.16 |
| 11/11/2026 17:35 | 1185 | 30.16 |
| 11/11/2026 17:35 | 458 | 30.16 |
| 11/11/2026 17:35 | 20 | 30.16 |
| 11/11/2026 17:35 | 3038 | 30.16 |
| 11/11/2026 17:35 | 2824 | 30.16 |
| 11/11/2026 17:35 | 1140 | 30.16 |
| 11/11/2026 17:35 | 447 | 30.16 |
| 11/11/2026 17:35 | 672 | 30.16 |
| 11/11/2026 17:35 | 228 | 30.16 |
| 11/11/2026 17:35 | 399 | 30.16 |
| 11/11/2026 17:35 | 670 | 30.16 |
| 11/11/2026 17:35 | 421 | 30.16 |
| 11/11/2026 17:35 | 7449 | 30.16 |
| 11/11/2026 17:35 | 1736 | 30.16 |
| 11/11/2026 17:35 | 471 | 30.16 |
| 11/11/2026 17:35 | 2352 | 30.16 |
| 11/11/2026 17:35 | 4 | 30.16 |
| 11/11/2026 17:35 | 1972 | 30.16 |
| 11/11/2026 17:35 | 2364 | 30.16 |
| 11/11/2026 17:35 | 2616 | 30.16 |
| 11/11/2026 17:35 | 592 | 30.16 |
| 11/11/2026 17:35 | 3073 | 30.16 |
| 11/11/2026 17:35 | 2213 | 30.16 |
| 11/11/2026 17:35 | 2497 | 30.16 |
| 11/11/2026 17:35 | 2985 | 30.16 |
| 11/11/2026 17:35 | 1896 | 30.16 |
| 11/11/2026 17:35 | 71 | 30.16 |
| 11/11/2026 17:35 | 415 | 30.16 |
| 11/11/2026 17:35 | 338 | 30.16 |
| 11/11/2026 17:35 | 491 | 30.16 |
| 11/11/2026 17:35 | 2361 | 30.16 |
| 11/11/2026 17:35 | 944 | 30.16 |
| 11/11/2026 17:35 | 894 | 30.16 |
| 11/11/2026 17:35 | 745 | 30.16 |
| 11/11/2026 17:35 | 7449 | 30.16 |
| 11/11/2026 17:35 | 749 | 30.16 |
| 11/11/2026 17:35 | 749 | 30.16 |
| 11/11/2026 17:35 | 387 | 30.16 |
| 11/11/2026 17:35 | 7 | 30.16 |
| 11/11/2026 17:35 | 123 | 30.16 |
| 11/11/2026 17:35 | 656 | 30.16 |
| 11/11/2026 17:35 | 618 | 30.16 |
| 11/11/2026 17:35 | 466 | 30.16 |
| 11/11/2026 17:35 | 6983 | 30.16 |
| 11/11/2026 17:35 | 6688 | 30.16 |
| 11/11/2026 17:35 | 1556 | 30.16 |
| 11/11/2026 17:35 | 1074 | 30.16 |
| 11/11/2026 17:35 | 939 | 30.16 |
| 11/11/2026 17:35 | 1014 | 30.16 |
| 11/11/2026 17:35 | 2648 | 30.16 |
| 11/11/2026 17:35 | 4801 | 30.16 |
| 11/11/2026 17:35 | 1494 | 30.16 |
| 11/11/2026 17:35 | 1980 | 30.16 |
| 11/11/2026 17:35 | 11 | 30.16 |
| 11/11/2026 17:35 | 2630 | 30.16 |
| 11/11/2026 17:35 | 2828 | 30.16 |
| 11/11/2026 17:35 | 5076 | 30.16 |
| 11/11/2026 17:35 | 64 | 30.16 |
| 11/11/2026 17:35 | 1852 | 30.16 |
| 11/11/2026 17:35 | 713 | 30.16 |
| 11/11/2026 17:35 | 17 | 30.16 |
| 11/11/2026 17:35 | 205 | 30.16 |
| 11/11/2026 17:35 | 3586 | 30.16 |
| 11/11/2026 17:35 | 2627 | 30.16 |
| 11/11/2026 17:35 | 1236 | 30.16 |
| 11/11/2026 17:35 | 1463 | 30.16 |
| 11/11/2026 17:35 | 7340 | 30.16 |
| 11/11/2026 17:35 | 6469 | 30.16 |
| 11/11/2026 17:35 | 457 | 30.16 |
| 11/11/2026 17:35 | 7449 | 30.16 |
| 11/11/2026 17:35 | 521 | 30.16 |
| 11/11/2026 17:35 | 1398 | 30.16 |
| 11/11/2026 17:35 | 6818 | 30.16 |
| 11/11/2026 17:35 | 749 | 30.16 |
| 11/11/2026 17:35 | 749 | 30.16 |
| 11/11/2026 17:35 | 4027 | 30.16 |
| 11/11/2026 17:35 | 1350 | 30.16 |
| 11/11/2026 17:35 | 2072 | 30.16 |
| 11/11/2026 17:35 | 7449 | 30.16 |
| 11/11/2026 17:35 | 7449 | 30.16 |
| 11/11/2026 17:35 | 2391 | 30.16 |
| 11/11/2026 17:35 | 26 | 30.16 |
| 11/11/2026 17:35 | 324 | 30.16 |
| 11/11/2026 17:35 | 528 | 30.16 |
| 11/11/2026 17:35 | 1431 | 30.16 |
| 11/11/2026 17:35 | 749 | 30.16 |
| 11/11/2026 17:35 | 749 | 30.16 |
| 11/11/2026 17:35 | 52721 | 30.16 |
| 11/11/2026 17:35 | 15990 | 30.16 |
| 11/11/2026 17:35 | 6264 | 30.16 |
| 11/11/2026 17:35 | 8052 | 30.16 |
| 11/11/2026 17:35 | 3022 | 30.16 |
| 11/11/2026 17:35 | 16 | 30.16 |
| 11/11/2026 17:35 | 531 | 30.16 |
| 11/11/2026 17:35 | 749 | 30.16 |
| 11/11/2026 17:35 | 749 | 30.16 |
| 11/11/2026 17:35 | 1410 | 30.16 |
| 11/11/2026 17:35 | 221 | 30.16 |
| 11/11/2026 17:35 | 316 | 30.16 |
| 11/11/2026 17:35 | 12281 | 30.16 |
| 11/11/2026 17:35 | 749 | 30.16 |
| 11/11/2026 17:35 | 749 | 30.16 |
| 11/11/2026 17:35 | 451 | 30.16 |
| 11/11/2026 17:35 | 549 | 30.16 |
| 11/11/2026 17:35 | 1758 | 30.16 |
| 11/11/2026 17:35 | 2818 | 30.16 |
| 11/11/2026 17:35 | 10861 | 30.16 |
| 11/11/2026 17:35 | 2534 | 30.16 |
| 11/11/2026 17:35 | 4028 | 30.16 |
| 11/11/2026 17:35 | 14921 | 30.16 |
| 11/11/2026 17:35 | 25490 | 30.16 |
| 11/11/2026 17:35 | 18351 | 30.16 |
| 11/11/2026 17:35 | 907 | 30.16 |
| 11/11/2026 17:35 | 255 | 30.16 |
| 11/11/2026 17:35 | 749 | 30.16 |
| 11/11/2026 17:35 | 749 | 30.16 |
| 11/11/2026 17:35 | 749 | 30.16 |
| 11/11/2026 17:35 | 749 | 30.16 |
| 11/11/2026 17:35 | 452 | 30.16 |
| 11/11/2026 17:35 | 8785 | 30.16 |
| 11/11/2026 17:35 | 4699 | 30.16 |
| 11/11/2026 17:35 | 1249 | 30.16 |
| 11/11/2026 17:35 | 3077 | 30.16 |
| 11/11/2026 17:35 | 1968 | 30.16 |
| 11/11/2026 17:35 | 1618 | 30.16 |
| 11/11/2026 17:35 | 2422 | 30.16 |
| 11/11/2026 17:35 | 529 | 30.16 |
| 11/11/2026 17:35 | 4095 | 30.16 |
| 11/11/2026 17:35 | 795 | 30.16 |
| 11/11/2026 17:35 | 2459 | 30.16 |
| 11/11/2026 17:35 | 1171 | 30.16 |
| 11/11/2026 17:35 | 80 | 30.16 |
| 11/11/2026 17:35 | 460 | 30.16 |
| 11/11/2026 17:35 | 16900 | 30.16 |
| 11/11/2026 17:35 | 1690 | 30.16 |
| 11/11/2026 17:35 | 1690 | 30.16 |
| 11/11/2026 17:35 | 1690 | 30.16 |
| 11/11/2026 17:35 | 1690 | 30.16 |
| 11/11/2026 17:35 | 1690 | 30.16 |
| 11/11/2026 17:35 | 5538 | 30.16 |
| 11/11/2026 17:35 | 1690 | 30.16 |
| 11/11/2026 17:35 | 1690 | 30.16 |
| 11/11/2026 17:35 | 8427 | 30.16 |
| 11/11/2026 17:35 | 1690 | 30.16 |
| 11/11/2026 17:35 | 3371 | 30.16 |
| 11/11/2026 17:35 | 837 | 30.16 |
| 11/11/2026 17:35 | 1158 | 30.16 |
| 11/11/2026 17:35 | 3191 | 30.16 |
| 11/11/2026 17:35 | 8860 | 30.16 |
| 11/11/2026 17:35 | 10 | 30.16 |
| 11/11/2026 17:35 | 236 | 30.16 |
| 11/11/2026 17:35 | 7685 | 30.16 |
| 11/11/2026 17:35 | 2342 | 30.16 |
| 11/11/2026 17:35 | 3381 | 30.16 |
| 11/11/2026 17:35 | 4570 | 30.16 |
| 11/11/2026 17:35 | 390 | 30.16 |
| 11/11/2026 17:35 | 38 | 30.16 |
| 11/11/2026 17:35 | 844 | 30.16 |
| 11/11/2026 17:35 | 465 | 30.16 |
| 11/11/2026 17:35 | 148 | 30.16 |
| 11/11/2026 17:35 | 58 | 30.16 |
| 11/11/2026 17:35 | 1743 | 30.16 |
| 11/11/2026 17:35 | 9 | 30.16 |
| 11/11/2026 17:35 | 190 | 30.16 |
| 11/11/2026 17:35 | 3807 | 30.16 |
| 11/11/2026 17:35 | 30348 | 30.16 |
| 11/11/2026 17:35 | 10104 | 30.16 |
| 11/11/2026 17:35 | 407 | 30.16 |
| 11/11/2026 17:35 | 620 | 30.16 |
| 11/11/2026 17:35 | 26419 | 30.16 |
| 11/11/2026 17:35 | 10055 | 30.16 |
| 11/11/2026 17:35 | 1690 | 30.16 |
| 11/11/2026 17:35 | 17409 | 30.16 |
| 11/11/2026 17:35 | 39951 | 30.16 |
| 11/11/2026 17:35 | 11030 | 30.16 |
| 11/11/2026 17:35 | 66436 | 30.16 |
| 11/11/2026 17:35 | 19650 | 30.16 |
| 11/11/2026 17:35 | 564 | 30.16 |
| 11/11/2026 17:35 | 89 | 30.16 |
| 11/11/2026 17:35 | 4436 | 30.16 |
| 11/11/2026 17:35 | 39 | 30.16 |
| 11/11/2026 17:35 | 1211 | 30.16 |
| 11/11/2026 17:35 | 25648 | 30.16 |
| 11/11/2026 17:35 | 25648 | 30.16 |
| 11/11/2026 17:35 | 3144 | 30.16 |
| 11/11/2026 17:35 | 1549 | 30.16 |
| 11/11/2026 17:35 | 16004 | 30.16 |
| 11/11/2026 17:35 | 4935 | 30.16 |
| 11/11/2026 17:35 | 548 | 30.16 |
| 11/11/2026 17:35 | 598 | 30.16 |
| 11/11/2026 17:35 | 14536 | 30.16 |
| 11/11/2026 17:35 | 16227 | 30.16 |
| 11/11/2026 17:35 | 1690 | 30.16 |
| 11/11/2026 17:35 | 1690 | 30.16 |
| 11/11/2026 17:35 | 1690 | 30.16 |
| 11/11/2026 17:35 | 38846 | 30.16 |
| 11/11/2026 17:35 | 47548 | 30.16 |
| 11/11/2026 17:35 | 1775 | 30.16 |
| 11/11/2026 17:35 | 1079 | 30.16 |
| 11/11/2026 17:35 | 40225 | 30.16 |
| 11/11/2026 17:35 | 62 | 30.16 |
| 11/11/2026 17:35 | 282 | 30.16 |
| 11/11/2026 17:35 | 762 | 30.16 |
| 11/11/2026 17:35 | 1016 | 30.16 |
| 11/11/2026 17:35 | 1423 | 30.16 |
| 11/11/2026 17:35 | 2428 | 30.16 |
| 11/11/2026 17:35 | 167 | 30.16 |
| 11/11/2026 17:35 | 4268 | 30.16 |
| 11/11/2026 17:35 | 22 | 30.16 |
| 11/11/2026 17:35 | 1904 | 30.16 |
| 11/11/2026 17:35 | 2134 | 30.16 |
| 11/11/2026 17:35 | 3379 | 30.16 |
| 11/11/2026 17:35 | 2672 | 30.16 |
| 11/11/2026 17:35 | 14 | 30.16 |
| 11/11/2026 17:35 | 4277 | 30.16 |
| 11/11/2026 17:35 | 253 | 30.16 |
| 11/11/2026 17:35 | 18348 | 30.16 |
| 11/11/2026 17:35 | 670 | 30.16 |
| 11/11/2026 17:35 | 10508 | 30.16 |
| 11/11/2026 17:35 | 132 | 30.16 |
| 11/11/2026 17:35 | 97 | 30.16 |
| 11/11/2026 17:35 | 1414 | 30.16 |
| 11/11/2026 17:35 | 1910 | 30.16 |
| 11/11/2026 17:35 | 361 | 30.16 |
| 11/11/2026 17:35 | 1617 | 30.16 |
| 11/11/2026 17:35 | 2482 | 30.16 |
| 11/11/2026 17:35 | 813 | 30.16 |
| 11/11/2026 17:35 | 2958 | 30.16 |
| 11/11/2026 17:35 | 390 | 30.16 |
| 11/11/2026 17:35 | 278 | 30.16 |
| 11/11/2026 17:35 | 28 | 30.16 |
| 11/11/2026 17:35 | 12671 | 30.16 |
| 11/11/2026 17:35 | 34455 | 30.16 |
| 11/11/2026 17:35 | 21 | 30.16 |
| 11/11/2026 17:35 | 494 | 30.16 |
| 11/11/2026 17:35 | 533 | 30.16 |
| 11/11/2026 17:35 | 852 | 30.16 |
| 11/11/2026 17:35 | 544 | 30.16 |
| 11/11/2026 17:35 | 68 | 30.16 |
| 11/11/2026 17:35 | 162 | 30.16 |
| 11/11/2026 17:35 | 163 | 30.16 |
| 11/11/2026 17:35 | 489 | 30.16 |
| 11/11/2026 17:35 | 750 | 30.16 |
| 11/11/2026 17:35 | 37 | 30.16 |
| 11/11/2026 17:35 | 97 | 30.16 |
| 11/11/2026 17:35 | 3 | 30.16 |
| 11/11/2026 17:35 | 110 | 30.16 |
| 11/11/2026 17:35 | 249 | 30.16 |
| 11/11/2026 17:35 | 1110 | 30.16 |
| 11/11/2026 17:35 | 6586 | 30.16 |
| 11/11/2026 17:35 | 276 | 30.16 |
| 11/11/2026 17:35 | 508 | 30.16 |
| 11/11/2026 17:35 | 13819 | 30.16 |
| 11/11/2026 17:35 | 140 | 30.16 |
| 11/11/2026 17:35 | 7036 | 30.16 |
| 11/11/2026 17:35 | 21053 | 30.16 |
| 11/11/2026 17:35 | 11519 | 30.16 |
| 11/11/2026 17:35 | 159 | 30.16 |
| 11/11/2026 17:35 | 515 | 30.16 |
| 11/11/2026 17:35 | 8860 | 30.16 |
| 11/11/2026 17:35 | 1140 | 30.16 |
| 11/11/2026 17:35 | 3198 | 30.16 |
| 11/11/2026 17:35 | 3480 | 30.16 |
| 11/11/2026 17:35 | 13235 | 30.16 |
| 11/11/2026 17:35 | 1911 | 30.16 |
| 11/11/2026 17:35 | 19142 | 30.16 |
| 11/11/2026 17:35 | 2064 | 30.16 |
| 11/11/2026 17:35 | 99 | 30.16 |
| 11/11/2026 17:35 | 341 | 30.16 |
| 11/11/2026 17:35 | 956 | 30.16 |
| 11/11/2026 17:35 | 252 | 30.16 |
| 11/11/2026 17:35 | 2656 | 30.16 |
| 11/11/2026 17:35 | 12019 | 30.16 |
| 11/11/2026 17:35 | 2803 | 30.16 |
| 11/11/2026 17:35 | 622 | 30.16 |
| 11/11/2026 17:35 | 1115 | 30.16 |
| 11/11/2026 17:35 | 667 | 30.16 |
| 11/11/2026 17:35 | 1 | 30.16 |
| 11/11/2026 17:35 | 1 | 30.16 |
| 11/11/2026 17:35 | 615 | 30.16 |
| 11/11/2026 17:35 | 29 | 30.16 |
| 11/11/2026 17:35 | 91 | 30.16 |
| 11/11/2026 17:35 | 73 | 30.16 |
| 11/11/2026 17:35 | 253 | 30.16 |
| 11/11/2026 17:35 | 1747 | 30.16 |
| 11/11/2026 17:35 | 24 | 30.16 |
| 11/11/2026 17:35 | 135 | 30.16 |
| 11/11/2026 17:35 | 1000 | 30.16 |
| 11/11/2026 17:35 | 126 | 30.16 |
| 11/11/2026 17:35 | 1678 | 30.16 |
| 11/11/2026 17:35 | 5286 | 30.16 |
| 11/11/2026 17:35 | 2439 | 30.16 |
| 11/11/2026 17:35 | 1600 | 30.16 |
| 11/11/2026 17:35 | 6292 | 30.16 |
| 11/11/2026 17:35 | 3582 | 30.16 |
| 11/11/2026 17:35 | 3612 | 30.16 |
| 11/11/2026 17:35 | 548 | 30.16 |
| 11/11/2026 17:35 | 2729 | 30.16 |
| 11/11/2026 17:35 | 3289 | 30.16 |
| 11/11/2026 17:35 | 7449 | 30.16 |
| 11/11/2026 17:35 | 7449 | 30.16 |
| 11/11/2026 17:35 | 1944 | 30.16 |
| 11/11/2026 17:35 | 5505 | 30.16 |
| 11/11/2026 17:35 | 1607 | 30.16 |
| 11/11/2026 17:35 | 5842 | 30.16 |
| 11/11/2026 17:35 | 5861 | 30.16 |
| 11/11/2026 17:35 | 1588 | 30.16 |
| 11/11/2026 17:35 | 7449 | 30.16 |
| 11/11/2026 17:35 | 1698 | 30.16 |
| 11/11/2026 17:35 | 3214 | 30.16 |
| 11/11/2026 17:35 | 536 | 30.16 |
| 11/11/2026 17:35 | 256 | 30.16 |
| 11/11/2026 17:35 | 12806 | 30.16 |
| 11/11/2026 17:35 | 100 | 30.16 |
| 11/11/2026 17:35 | 154 | 30.16 |
| 11/11/2026 17:35 | 551 | 30.16 |
| 11/11/2026 17:35 | 2835 | 30.16 |
| 11/11/2026 17:35 | 825 | 30.16 |
| 11/11/2026 17:35 | 631 | 30.16 |
| 11/11/2026 17:35 | 135 | 30.16 |
| 11/11/2026 17:35 | 464 | 30.16 |
| 11/11/2026 17:35 | 1659 | 30.16 |
| 11/11/2026 17:35 | 1618 | 30.16 |
| 11/11/2026 17:35 | 2476 | 30.16 |
| 11/11/2026 17:35 | 5838 | 30.16 |
| 11/11/2026 17:35 | 910 | 30.16 |
| 11/11/2026 17:35 | 4859 | 30.16 |
| 11/11/2026 17:35 | 298 | 30.16 |
| 11/11/2026 17:35 | 5 | 30.16 |
| 11/11/2026 17:35 | 2227 | 30.16 |
| 11/11/2026 17:35 | 995 | 30.16 |
| 11/11/2026 17:35 | 2650 | 30.16 |
| 11/11/2026 17:35 | 572 | 30.16 |
| 11/11/2026 17:35 | 777 | 30.16 |
| 11/11/2026 17:35 | 383 | 30.16 |
| 11/11/2026 17:35 | 3159 | 30.16 |
| 11/11/2026 17:35 | 7669 | 30.16 |
| 11/11/2026 17:35 | 5 | 30.16 |
| 11/11/2026 17:35 | 254 | 30.16 |
| 11/11/2026 17:35 | 7151 | 30.16 |
| 11/11/2026 17:35 | 1522 | 30.16 |
| 11/11/2026 17:35 | 10047 | 30.16 |
| 11/11/2026 17:35 | 99980 | 30.16 |
| 11/11/2026 17:35 | 184 | 30.16 |
| 11/11/2026 17:35 | 7599 | 30.16 |
| 11/11/2026 17:35 | 600 | 30.16 |
| 11/11/2026 17:35 | 576 | 30.16 |
| 11/11/2026 17:35 | 569 | 30.16 |
| 11/11/2026 17:35 | 557 | 30.16 |
| 11/11/2026 17:35 | 586 | 30.16 |
| 11/11/2026 17:35 | 595 | 30.16 |
| 11/11/2026 17:35 | 124 | 30.16 |
| 11/11/2026 17:35 | 349 | 30.16 |
| 11/11/2026 17:35 | 898 | 30.16 |
| 11/11/2026 17:35 | 6400 | 30.16 |
| 11/11/2026 17:35 | 67049 | 30.16 |
| 11/11/2026 17:35 | 359 | 30.16 |
| 11/11/2026 17:35 | 37 | 30.16 |
| 11/11/2026 17:35 | 412 | 30.16 |
| 11/11/2026 17:35 | 1312 | 30.16 |
| 11/11/2026 17:35 | 232 | 30.16 |
| 11/11/2026 17:35 | 868 | 30.16 |
| 11/11/2026 17:35 | 2010 | 30.16 |
| 11/11/2026 17:35 | 5800 | 30.16 |
| 11/11/2026 17:35 | 5927 | 30.16 |
| 11/11/2026 17:35 | 2582 | 30.16 |
| 11/11/2026 17:35 | 4867 | 30.16 |
| 11/11/2026 17:35 | 525 | 30.16 |
| 11/11/2026 17:35 | 15868 | 30.16 |
| 11/11/2026 17:35 | 6924 | 30.16 |
| 11/11/2026 17:35 | 4806 | 30.16 |
| 11/11/2026 17:35 | 2925 | 30.16 |
| 11/11/2026 17:35 | 44753 | 30.16 |
| 11/11/2026 17:35 | 7126 | 30.16 |
| 11/11/2026 17:35 | 21103 | 30.16 |
| 11/11/2026 17:35 | 2925 | 30.16 |
| 11/11/2026 17:35 | 18298 | 30.16 |
| 11/11/2026 17:35 | 687 | 30.16 |
| 11/11/2026 17:35 | 9 | 30.16 |
| 11/11/2026 17:35 | 330 | 30.16 |
| 11/11/2026 17:35 | 49 | 30.16 |
| 11/11/2026 17:35 | 493 | 30.16 |
| 11/11/2026 17:35 | 4 | 30.16 |
| 11/11/2026 17:35 | 13 | 30.16 |
| 11/11/2026 17:35 | 63 | 30.16 |
| 11/11/2026 17:35 | 31 | 30.16 |
| 11/11/2026 17:35 | 62 | 30.16 |
| 11/11/2026 17:35 | 101 | 30.16 |
| 11/11/2026 17:35 | 539 | 30.16 |
| 11/11/2026 17:35 | 7 | 30.16 |
| 11/11/2026 17:35 | 20 | 30.16 |
| 11/11/2026 17:35 | 34 | 30.16 |
| 11/11/2026 17:35 | 63 | 30.16 |
| 11/11/2026 17:35 | 127 | 30.16 |
| 11/11/2026 17:35 | 496 | 30.16 |
| 11/11/2026 17:35 | 202 | 30.16 |
| 11/11/2026 17:35 | 352 | 30.16 |
| 11/11/2026 17:35 | 528 | 30.16 |
| 11/11/2026 17:35 | 849 | 30.16 |
| 11/11/2026 17:35 | 979 | 30.16 |
| 11/11/2026 17:35 | 22 | 30.16 |
| 11/11/2026 17:35 | 63 | 30.16 |
| 11/11/2026 17:35 | 346 | 30.16 |
| 11/11/2026 17:35 | 55 | 30.16 |
| 11/11/2026 17:35 | 333 | 30.16 |
| 11/11/2026 17:35 | 327 | 30.16 |
| 11/11/2026 17:35 | 5963 | 30.16 |
| 11/11/2026 17:35 | 273 | 30.16 |
| 11/11/2026 17:35 | 2453 | 30.16 |
| 11/11/2026 17:35 | 3692 | 30.16 |
| 11/11/2026 17:35 | 2334 | 30.16 |
| 11/11/2026 17:35 | 1429 | 30.16 |
| 11/11/2026 17:35 | 1411 | 30.16 |
| 11/11/2026 17:35 | 651 | 30.16 |
| 11/11/2026 17:35 | 297 | 30.16 |
| 11/11/2026 17:35 | 265 | 30.16 |
| 11/11/2026 17:35 | 5215 | 30.16 |
| 11/11/2026 17:35 | 4572 | 30.16 |
| 11/11/2026 17:35 | 2496 | 30.16 |
| 11/11/2026 17:35 | 2140 | 30.16 |
| 11/11/2026 17:35 | 1820 | 30.16 |
| 11/11/2026 17:35 | 43 | 30.16 |
| 11/11/2026 17:35 | 14 | 30.16 |
| 11/11/2026 17:35 | 14 | 30.16 |
| 11/11/2026 17:35 | 13 | 30.16 |
| 11/11/2026 17:35 | 14 | 30.16 |
| 11/11/2026 17:35 | 14 | 30.16 |
| 11/11/2026 17:35 | 14 | 30.16 |
| 11/11/2026 17:35 | 14 | 30.16 |
| 11/11/2026 17:35 | 13 | 30.16 |
| 11/11/2026 17:35 | 14 | 30.16 |
| 11/11/2026 17:35 | 14 | 30.16 |
| 11/11/2026 17:35 | 14 | 30.16 |
| 11/11/2026 17:35 | 14 | 30.16 |
| 11/11/2026 17:35 | 13 | 30.16 |
| 11/11/2026 17:35 | 14 | 30.16 |
| 11/11/2026 17:35 | 6646 | 30.16 |
| 11/11/2026 17:35 | 42 | 30.16 |
| 11/11/2026 17:35 | 285 | 30.16 |
| 11/11/2026 17:35 | 2475 | 30.16 |
| 11/11/2026 17:35 | 35 | 30.16 |
| 11/11/2026 17:35 | 255 | 30.16 |
| 11/11/2026 17:35 | 1423 | 30.16 |
| 11/11/2026 17:35 | 1239 | 30.16 |
| 11/11/2026 17:35 | 1214 | 30.16 |
| 11/11/2026 17:35 | 1 | 30.16 |
| 11/11/2026 17:35 | 3925 | 30.16 |
| 11/11/2026 17:35 | 1209 | 30.16 |
| 11/11/2026 17:35 | 59 | 30.16 |
| 11/11/2026 17:35 | 8945 | 30.16 |
| 11/11/2026 17:35 | 4791 | 30.16 |
| 11/11/2026 17:35 | 1119 | 30.16 |
| 11/11/2026 17:35 | 32234 | 30.16 |
| 11/11/2026 17:35 | 2680 | 30.16 |
| 11/11/2026 17:35 | 49 | 30.16 |
| 11/11/2026 17:35 | 8817 | 30.16 |
| 11/11/2026 17:35 | 6 | 30.16 |
| 11/11/2026 17:35 | 4624 | 30.16 |
| 11/11/2026 17:35 | 537 | 30.16 |
| 11/11/2026 17:35 | 324 | 30.16 |
| 11/11/2026 17:35 | 192 | 30.16 |
| 11/11/2026 17:35 | 1093 | 30.16 |
| 11/11/2026 17:35 | 687 | 30.16 |
| 11/11/2026 17:35 | 925 | 30.16 |
| 11/11/2026 17:35 | 1628 | 30.16 |
| 11/11/2026 17:35 | 35 | 30.16 |
| 11/11/2026 17:35 | 464 | 30.16 |
| 11/11/2026 17:35 | 10 | 30.16 |
| 11/11/2026 17:35 | 289 | 30.16 |
| 11/11/2026 17:35 | 51 | 30.16 |
| 11/11/2026 17:35 | 5269 | 30.16 |
| 11/11/2026 17:35 | 5244 | 30.16 |
| 11/11/2026 17:35 | 2205 | 30.16 |
| 11/11/2026 17:35 | 5644 | 30.16 |
| 11/11/2026 17:35 | 5 | 30.16 |
| 11/11/2026 17:35 | 35 | 30.16 |
| 11/11/2026 17:35 | 13 | 30.16 |
| 11/11/2026 17:35 | 341 | 30.16 |
| 11/11/2026 17:35 | 615 | 30.16 |
| 11/11/2026 17:35 | 115 | 30.16 |
| 11/11/2026 17:35 | 881 | 30.16 |
| 11/11/2026 17:35 | 7904 | 30.16 |
| 11/11/2026 17:35 | 19 | 30.16 |
| 11/11/2026 17:35 | 325 | 30.16 |
| 11/11/2026 17:35 | 591 | 30.16 |
| 11/11/2026 17:35 | 214 | 30.16 |
| 11/11/2026 17:35 | 1155 | 30.16 |
| 11/11/2026 17:35 | 666 | 30.16 |
| 11/11/2026 17:35 | 8502 | 30.16 |
| 11/11/2026 17:35 | 348 | 30.16 |
| 11/11/2026 17:35 | 1276 | 30.16 |
| 11/11/2026 17:35 | 5336 | 30.16 |
| 11/11/2026 17:35 | 5596 | 30.16 |
| 11/11/2026 17:35 | 4 | 30.16 |
| 11/11/2026 17:35 | 34 | 30.16 |
| 11/11/2026 17:35 | 138 | 30.16 |
| 11/11/2026 17:35 | 550 | 30.16 |
| 11/11/2026 17:35 | 2839 | 30.16 |
| 11/11/2026 17:35 | 760 | 30.16 |
| 11/11/2026 17:35 | 606 | 30.16 |
| 11/11/2026 17:35 | 2573 | 30.16 |
| 11/11/2026 17:35 | 89 | 30.16 |
| 11/11/2026 17:35 | 659 | 30.16 |
| 11/11/2026 17:35 | 1000 | 30.16 |
| 11/11/2026 17:35 | 760 | 30.16 |
| 11/11/2026 17:35 | 5640 | 30.16 |
| 11/11/2026 17:35 | 15132 | 30.16 |
| 11/11/2026 17:35 | 20 | 30.16 |
| 11/11/2026 17:35 | 1627 | 30.16 |
| 11/11/2026 17:35 | 7097 | 30.16 |
| 11/11/2026 17:35 | 10746 | 30.16 |
| 11/11/2026 17:35 | 13 | 30.16 |
| 11/11/2026 17:35 | 7 | 30.16 |
| 11/11/2026 17:35 | 1198 | 30.16 |
| 11/11/2026 17:35 | 21 | 30.16 |
| 11/11/2026 17:35 | 55 | 30.16 |
| 11/11/2026 17:35 | 100 | 30.16 |
| 11/11/2026 17:35 | 677 | 30.16 |
| 11/11/2026 17:35 | 127 | 30.16 |
| 11/11/2026 17:35 | 316 | 30.16 |
| 11/11/2026 17:35 | 11 | 30.16 |
| 11/11/2026 17:35 | 202 | 30.16 |
| 11/11/2026 17:35 | 2 | 30.16 |
| 11/11/2026 17:35 | 11 | 30.16 |
| 11/11/2026 17:29 | 95 | 30.16 |
| 11/11/2026 17:29 | 250 | 30.16 |
| 11/11/2026 17:29 | 54 | 30.16 |
| 11/11/2026 17:29 | 11 | 30.16 |
| 11/11/2026 17:29 | 1 | 30.16 |
| 11/11/2026 17:29 | 16 | 30.16 |
| 11/11/2026 17:29 | 11 | 30.165 |
| 11/11/2026 17:29 | 236 | 30.165 |
| 11/11/2026 17:29 | 1 | 30.16 |
| 11/11/2026 17:29 | 301 | 30.16 |
| 11/11/2026 17:29 | 312 | 30.16 |
| 11/11/2026 17:29 | 73 | 30.16 |
| 11/11/2026 17:29 | 94 | 30.165 |
| 11/11/2026 17:29 | 80 | 30.165 |
| 11/11/2026 17:29 | 71 | 30.165 |
| 11/11/2026 17:29 | 126 | 30.165 |
| 11/11/2026 17:29 | 583 | 30.165 |
| 11/11/2026 17:29 | 717 | 30.165 |
| 11/11/2026 17:29 | 165 | 30.165 |
| 11/11/2026 17:29 | 38 | 30.165 |
| 11/11/2026 17:29 | 648 | 30.165 |
| 11/11/2026 17:29 | 131 | 30.165 |
| 11/11/2026 17:29 | 74 | 30.165 |
| 11/11/2026 17:29 | 17 | 30.165 |
| 11/11/2026 17:29 | 400 | 30.16 |
| 11/11/2026 17:29 | 648 | 30.16 |
| 11/11/2026 17:29 | 1080 | 30.165 |
| 11/11/2026 17:29 | 461 | 30.165 |
| 11/11/2026 17:29 | 1080 | 30.165 |
| 11/11/2026 17:29 | 1 | 30.16 |
| 11/11/2026 17:29 | 408 | 30.16 |
| 11/11/2026 17:29 | 823 | 30.16 |
| 11/11/2026 17:29 | 402 | 30.16 |
| 11/11/2026 17:29 | 50 | 30.16 |
| 11/11/2026 17:29 | 54 | 30.16 |
| 11/11/2026 17:29 | 271 | 30.16 |
| 11/11/2026 17:29 | 131 | 30.155 |
| 11/11/2026 17:29 | 957 | 30.155 |
| 11/11/2026 17:29 | 548 | 30.155 |
| 11/11/2026 17:29 | 532 | 30.155 |
| 11/11/2026 17:28 | 1346 | 30.155 |
| 11/11/2026 17:28 | 1027 | 30.155 |
| 11/11/2026 17:28 | 463 | 30.155 |
| 11/11/2026 17:28 | 302 | 30.155 |
| 11/11/2026 17:28 | 411 | 30.155 |
| 11/11/2026 17:28 | 824 | 30.155 |
| 11/11/2026 17:28 | 226 | 30.155 |
| 11/11/2026 17:28 | 30 | 30.155 |
| 11/11/2026 17:28 | 621 | 30.155 |
| 11/11/2026 17:28 | 614 | 30.155 |
| 11/11/2026 17:28 | 404 | 30.155 |
| 11/11/2026 17:28 | 1080 | 30.155 |
| 11/11/2026 17:28 | 1607 | 30.16 |
| 11/11/2026 17:28 | 503 | 30.16 |
| 11/11/2026 17:28 | 658 | 30.16 |
| 11/11/2026 17:28 | 422 | 30.16 |
| 11/11/2026 17:28 | 552 | 30.16 |
| 11/11/2026 17:28 | 503 | 30.16 |
| 11/11/2026 17:28 | 650 | 30.165 |
| 11/11/2026 17:28 | 1080 | 30.165 |
| 11/11/2026 17:28 | 306 | 30.165 |
| 11/11/2026 17:28 | 409 | 30.165 |
| 11/11/2026 17:28 | 462 | 30.165 |
| 11/11/2026 17:28 | 340 | 30.165 |
| 11/11/2026 17:28 | 1020 | 30.165 |
| 11/11/2026 17:28 | 1080 | 30.165 |
| 11/11/2026 17:28 | 84 | 30.165 |
| 11/11/2026 17:28 | 242 | 30.165 |
| 11/11/2026 17:28 | 1005 | 30.165 |
| 11/11/2026 17:28 | 200 | 30.16 |
| 11/11/2026 17:27 | 1176 | 30.16 |
| 11/11/2026 17:27 | 313 | 30.16 |
| 11/11/2026 17:27 | 192 | 30.16 |
| 11/11/2026 17:27 | 385 | 30.16 |
| 11/11/2026 17:27 | 118 | 30.16 |
| 11/11/2026 17:27 | 521 | 30.165 |
| 11/11/2026 17:27 | 298 | 30.165 |
| 11/11/2026 17:27 | 488 | 30.165 |
| 11/11/2026 17:27 | 461 | 30.165 |
| 11/11/2026 17:27 | 457 | 30.165 |
| 11/11/2026 17:27 | 513 | 30.165 |
| 11/11/2026 17:27 | 1 | 30.17 |
| 11/11/2026 17:27 | 969 | 30.17 |
| 11/11/2026 17:27 | 246 | 30.17 |
| 11/11/2026 17:27 | 212 | 30.17 |
| 11/11/2026 17:27 | 223 | 30.17 |
| 11/11/2026 17:27 | 382 | 30.17 |
| 11/11/2026 17:27 | 183 | 30.17 |
| 11/11/2026 17:27 | 399 | 30.17 |
| 11/11/2026 17:27 | 681 | 30.17 |
| 11/11/2026 17:27 | 1209 | 30.17 |
| 11/11/2026 17:27 | 50 | 30.17 |
| 11/11/2026 17:27 | 236 | 30.17 |
| 11/11/2026 17:27 | 1500 | 30.17 |
| 11/11/2026 17:26 | 1057 | 30.165 |
| 11/11/2026 17:26 | 185 | 30.165 |
| 11/11/2026 17:26 | 171 | 30.165 |
| 11/11/2026 17:26 | 215 | 30.165 |
| 11/11/2026 17:26 | 198 | 30.165 |
| 11/11/2026 17:26 | 99 | 30.165 |
| 11/11/2026 17:26 | 23 | 30.165 |
| 11/11/2026 17:26 | 503 | 30.16 |
| 11/11/2026 17:26 | 418 | 30.16 |
| 11/11/2026 17:26 | 744 | 30.16 |
| 11/11/2026 17:26 | 336 | 30.16 |
| 11/11/2026 17:26 | 364 | 30.16 |
| 11/11/2026 17:26 | 503 | 30.16 |
| 11/11/2026 17:26 | 237 | 30.16 |
| 11/11/2026 17:26 | 42 | 30.16 |
| 11/11/2026 17:26 | 461 | 30.16 |
| 11/11/2026 17:26 | 370 | 30.16 |
| 11/11/2026 17:26 | 413 | 30.16 |
| 11/11/2026 17:26 | 532 | 30.165 |
| 11/11/2026 17:26 | 558 | 30.165 |
| 11/11/2026 17:26 | 320 | 30.165 |
| 11/11/2026 17:26 | 460 | 30.165 |
| 11/11/2026 17:26 | 270 | 30.165 |
| 11/11/2026 17:26 | 153 | 30.165 |
| 11/11/2026 17:26 | 356 | 30.16 |
| 11/11/2026 17:26 | 229 | 30.16 |
| 11/11/2026 17:26 | 188 | 30.16 |
| 11/11/2026 17:26 | 315 | 30.16 |
| 11/11/2026 17:25 | 348 | 30.165 |
| 11/11/2026 17:25 | 459 | 30.165 |
| 11/11/2026 17:25 | 870 | 30.165 |
| 11/11/2026 17:25 | 210 | 30.165 |
| 11/11/2026 17:25 | 871 | 30.17 |
| 11/11/2026 17:25 | 793 | 30.17 |
| 11/11/2026 17:25 | 914 | 30.17 |
| 11/11/2026 17:25 | 892 | 30.17 |
| 11/11/2026 17:25 | 400 | 30.17 |
| 11/11/2026 17:25 | 44 | 30.17 |
| 11/11/2026 17:25 | 459 | 30.17 |
| 11/11/2026 17:25 | 367 | 30.175 |
| 11/11/2026 17:25 | 700 | 30.175 |
| 11/11/2026 17:25 | 431 | 30.175 |
| 11/11/2026 17:25 | 301 | 30.175 |
| 11/11/2026 17:25 | 1080 | 30.175 |
| 11/11/2026 17:25 | 514 | 30.175 |
| 11/11/2026 17:25 | 62 | 30.175 |
| 11/11/2026 17:25 | 375 | 30.175 |
| 11/11/2026 17:25 | 520 | 30.175 |
| 11/11/2026 17:25 | 366 | 30.175 |
| 11/11/2026 17:25 | 1080 | 30.175 |
| 11/11/2026 17:25 | 57 | 30.175 |
| 11/11/2026 17:25 | 339 | 30.175 |
| 11/11/2026 17:25 | 160 | 30.175 |
| 11/11/2026 17:25 | 375 | 30.175 |
| 11/11/2026 17:25 | 8 | 30.175 |
| 11/11/2026 17:25 | 191 | 30.175 |
| 11/11/2026 17:25 | 123 | 30.175 |
| 11/11/2026 17:25 | 158 | 30.175 |
| 11/11/2026 17:25 | 512 | 30.175 |
| 11/11/2026 17:25 | 116 | 30.175 |
| 11/11/2026 17:25 | 92 | 30.175 |
| 11/11/2026 17:25 | 103 | 30.175 |
| 11/11/2026 17:25 | 147 | 30.175 |
| 11/11/2026 17:25 | 50 | 30.175 |
| 11/11/2026 17:25 | 29 | 30.175 |
| 11/11/2026 17:24 | 923 | 30.175 |
| 11/11/2026 17:24 | 128 | 30.175 |
| 11/11/2026 17:24 | 60 | 30.17 |
| 11/11/2026 17:24 | 59 | 30.17 |
| 11/11/2026 17:24 | 337 | 30.17 |
| 11/11/2026 17:24 | 459 | 30.17 |
| 11/11/2026 17:24 | 300 | 30.17 |
| 11/11/2026 17:24 | 1080 | 30.17 |
| 11/11/2026 17:24 | 870 | 30.17 |
| 11/11/2026 17:24 | 490 | 30.17 |
| 11/11/2026 17:24 | 329 | 30.17 |
| 11/11/2026 17:24 | 262 | 30.17 |
| 11/11/2026 17:24 | 286 | 30.17 |
| 11/11/2026 17:24 | 157 | 30.17 |
| 11/11/2026 17:24 | 6 | 30.17 |
| 11/11/2026 17:24 | 103 | 30.17 |
| 11/11/2026 17:24 | 137 | 30.17 |
| 11/11/2026 17:24 | 193 | 30.17 |
| 11/11/2026 17:24 | 129 | 30.17 |
| 11/11/2026 17:24 | 100 | 30.165 |
| 11/11/2026 17:24 | 12 | 30.165 |
| 11/11/2026 17:24 | 596 | 30.165 |
| 11/11/2026 17:24 | 167 | 30.165 |
| 11/11/2026 17:24 | 202 | 30.165 |
| 11/11/2026 17:24 | 328 | 30.165 |
| 11/11/2026 17:24 | 459 | 30.165 |
| 11/11/2026 17:24 | 144 | 30.16 |
| 11/11/2026 17:24 | 840 | 30.16 |
| 11/11/2026 17:24 | 500 | 30.16 |
| 11/11/2026 17:24 | 635 | 30.165 |
| 11/11/2026 17:24 | 459 | 30.165 |
| 11/11/2026 17:24 | 59 | 30.165 |
| 11/11/2026 17:24 | 218 | 30.165 |
| 11/11/2026 17:24 | 511 | 30.165 |
| 11/11/2026 17:24 | 337 | 30.165 |
| 11/11/2026 17:24 | 1080 | 30.165 |
| 11/11/2026 17:24 | 60 | 30.165 |
| 11/11/2026 17:24 | 34 | 30.165 |
| 11/11/2026 17:24 | 65 | 30.165 |
| 11/11/2026 17:24 | 92 | 30.165 |
| 11/11/2026 17:24 | 217 | 30.165 |
| 11/11/2026 17:24 | 281 | 30.165 |
| 11/11/2026 17:24 | 26 | 30.165 |
| 11/11/2026 17:24 | 66 | 30.165 |
| 11/11/2026 17:24 | 91 | 30.165 |
| 11/11/2026 17:24 | 423 | 30.165 |
| 11/11/2026 17:24 | 127 | 30.165 |
| 11/11/2026 17:24 | 217 | 30.165 |
| 11/11/2026 17:24 | 53 | 30.165 |
| 11/11/2026 17:24 | 91 | 30.165 |
| 11/11/2026 17:24 | 77 | 30.16 |
| 11/11/2026 17:24 | 110 | 30.165 |
| 11/11/2026 17:24 | 277 | 30.165 |
| 11/11/2026 17:24 | 237 | 30.165 |
| 11/11/2026 17:23 | 843 | 30.165 |
| 11/11/2026 17:23 | 88 | 30.165 |
| 11/11/2026 17:23 | 155 | 30.165 |
| 11/11/2026 17:23 | 90 | 30.165 |
| 11/11/2026 17:23 | 163 | 30.165 |
| 11/11/2026 17:23 | 157 | 30.165 |
| 11/11/2026 17:23 | 27 | 30.165 |
| 11/11/2026 17:23 | 50 | 30.165 |
| 11/11/2026 17:23 | 277 | 30.165 |
| 11/11/2026 17:23 | 193 | 30.165 |
| 11/11/2026 17:23 | 18 | 30.165 |
| 11/11/2026 17:23 | 441 | 30.165 |
| 11/11/2026 17:23 | 1080 | 30.16 |
| 11/11/2026 17:23 | 336 | 30.16 |
| 11/11/2026 17:23 | 204 | 30.16 |
| 11/11/2026 17:23 | 73 | 30.165 |
| 11/11/2026 17:23 | 459 | 30.165 |
| 11/11/2026 17:23 | 1124 | 30.165 |
| 11/11/2026 17:23 | 186 | 30.165 |
| 11/11/2026 17:23 | 1002 | 30.165 |
| 11/11/2026 17:23 | 876 | 30.16 |
| 11/11/2026 17:23 | 243 | 30.16 |
| 11/11/2026 17:23 | 1080 | 30.16 |
| 11/11/2026 17:23 | 1080 | 30.16 |
| 11/11/2026 17:23 | 332 | 30.16 |
| 11/11/2026 17:23 | 787 | 30.16 |
| 11/11/2026 17:23 | 1080 | 30.16 |
| 11/11/2026 17:23 | 78 | 30.165 |
| 11/11/2026 17:23 | 446 | 30.165 |
| 11/11/2026 17:23 | 61 | 30.165 |
| 11/11/2026 17:23 | 311 | 30.165 |
| 11/11/2026 17:23 | 101 | 30.17 |
| 11/11/2026 17:23 | 563 | 30.17 |
| 11/11/2026 17:23 | 186 | 30.17 |
| 11/11/2026 17:23 | 459 | 30.17 |
| 11/11/2026 17:23 | 195 | 30.17 |
| 11/11/2026 17:23 | 113 | 30.17 |
| 11/11/2026 17:23 | 170 | 30.17 |
| 11/11/2026 17:22 | 171 | 30.165 |
| 11/11/2026 17:22 | 356 | 30.165 |
| 11/11/2026 17:22 | 171 | 30.165 |
| 11/11/2026 17:22 | 325 | 30.17 |
| 11/11/2026 17:22 | 246 | 30.17 |
| 11/11/2026 17:22 | 36 | 30.17 |
| 11/11/2026 17:22 | 36 | 30.17 |
| 11/11/2026 17:22 | 986 | 30.175 |
| 11/11/2026 17:22 | 195 | 30.175 |
| 11/11/2026 17:22 | 1080 | 30.175 |
| 11/11/2026 17:22 | 17 | 30.175 |
| 11/11/2026 17:22 | 223 | 30.175 |
| 11/11/2026 17:22 | 459 | 30.175 |
| 11/11/2026 17:22 | 251 | 30.175 |
| 11/11/2026 17:22 | 1223 | 30.175 |
| 11/11/2026 17:22 | 1080 | 30.175 |
| 11/11/2026 17:22 | 133 | 30.175 |
| 11/11/2026 17:22 | 1080 | 30.17 |
| 11/11/2026 17:22 | 459 | 30.17 |
| 11/11/2026 17:22 | 888 | 30.17 |
| 11/11/2026 17:22 | 101 | 30.17 |
| 11/11/2026 17:22 | 248 | 30.17 |
| 11/11/2026 17:22 | 101 | 30.17 |
| 11/11/2026 17:22 | 84 | 30.17 |
| 11/11/2026 17:22 | 459 | 30.17 |
| 11/11/2026 17:22 | 889 | 30.17 |
| 11/11/2026 17:22 | 506 | 30.17 |
| 11/11/2026 17:22 | 213 | 30.17 |
| 11/11/2026 17:22 | 137 | 30.17 |
| 11/11/2026 17:22 | 65 | 30.17 |
| 11/11/2026 17:22 | 89 | 30.17 |
| 11/11/2026 17:22 | 196 | 30.165 |
| 11/11/2026 17:22 | 1517 | 30.165 |
| 11/11/2026 17:22 | 243 | 30.165 |
| 11/11/2026 17:22 | 78 | 30.16 |
| 11/11/2026 17:22 | 573 | 30.16 |
| 11/11/2026 17:22 | 1080 | 30.16 |
| 11/11/2026 17:22 | 86 | 30.16 |
| 11/11/2026 17:22 | 419 | 30.16 |
| 11/11/2026 17:22 | 81 | 30.16 |
| 11/11/2026 17:21 | 303 | 30.16 |
| 11/11/2026 17:21 | 45 | 30.16 |
| 11/11/2026 17:21 | 303 | 30.16 |
| 11/11/2026 17:21 | 502 | 30.165 |
| 11/11/2026 17:21 | 281 | 30.165 |
| 11/11/2026 17:21 | 135 | 30.165 |
| 11/11/2026 17:21 | 347 | 30.165 |
| 11/11/2026 17:21 | 507 | 30.165 |
| 11/11/2026 17:21 | 215 | 30.165 |
| 11/11/2026 17:21 | 136 | 30.165 |
| 11/11/2026 17:21 | 1010 | 30.165 |
| 11/11/2026 17:21 | 338 | 30.165 |
| 11/11/2026 17:21 | 775 | 30.165 |
| 11/11/2026 17:21 | 328 | 30.165 |
| 11/11/2026 17:21 | 1080 | 30.165 |
| 11/11/2026 17:21 | 277 | 30.165 |
| 11/11/2026 17:21 | 229 | 30.165 |
| 11/11/2026 17:21 | 322 | 30.165 |
| 11/11/2026 17:21 | 3 | 30.165 |
| 11/11/2026 17:21 | 91 | 30.165 |
| 11/11/2026 17:21 | 97 | 30.165 |
| 11/11/2026 17:21 | 95 | 30.165 |
| 11/11/2026 17:20 | 313 | 30.16 |
| 11/11/2026 17:20 | 45 | 30.16 |
| 11/11/2026 17:20 | 189 | 30.16 |
| 11/11/2026 17:20 | 208 | 30.16 |
| 11/11/2026 17:20 | 179 | 30.16 |
| 11/11/2026 17:20 | 726 | 30.16 |
| 11/11/2026 17:20 | 63 | 30.16 |
| 11/11/2026 17:20 | 390 | 30.16 |
| 11/11/2026 17:20 | 334 | 30.16 |
| 11/11/2026 17:20 | 1293 | 30.155 |
| 11/11/2026 17:20 | 51 | 30.15 |
| 11/11/2026 17:20 | 1080 | 30.15 |
| 11/11/2026 17:20 | 869 | 30.15 |
| 11/11/2026 17:20 | 1080 | 30.15 |
| 11/11/2026 17:20 | 339 | 30.15 |
| 11/11/2026 17:20 | 13 | 30.15 |
| 11/11/2026 17:20 | 1179 | 30.15 |
| 11/11/2026 17:20 | 462 | 30.15 |
| 11/11/2026 17:20 | 253 | 30.15 |
| 11/11/2026 17:20 | 1080 | 30.15 |
| 11/11/2026 17:20 | 498 | 30.15 |
| 11/11/2026 17:20 | 333 | 30.15 |
| 11/11/2026 17:20 | 838 | 30.15 |
| 11/11/2026 17:20 | 327 | 30.155 |
| 11/11/2026 17:20 | 1080 | 30.155 |
| 11/11/2026 17:20 | 339 | 30.155 |
| 11/11/2026 17:20 | 481 | 30.155 |
| 11/11/2026 17:20 | 333 | 30.155 |
| 11/11/2026 17:20 | 339 | 30.155 |
| 11/11/2026 17:20 | 54 | 30.155 |
| 11/11/2026 17:20 | 242 | 30.155 |
| 11/11/2026 17:20 | 130 | 30.155 |
| 11/11/2026 17:20 | 215 | 30.155 |
| 11/11/2026 17:20 | 90 | 30.155 |
| 11/11/2026 17:20 | 2 | 30.155 |
| 11/11/2026 17:20 | 185 | 30.155 |
| 11/11/2026 17:20 | 195 | 30.155 |
| 11/11/2026 17:20 | 198 | 30.15 |
| 11/11/2026 17:20 | 476 | 30.15 |
| 11/11/2026 17:20 | 120 | 30.15 |
| 11/11/2026 17:20 | 512 | 30.15 |
| 11/11/2026 17:20 | 50 | 30.145 |
| 11/11/2026 17:20 | 649 | 30.145 |
| 11/11/2026 17:20 | 887 | 30.145 |
| 11/11/2026 17:20 | 83 | 30.145 |
| 11/11/2026 17:20 | 400 | 30.145 |
| 11/11/2026 17:20 | 1081 | 30.145 |
| 11/11/2026 17:20 | 230 | 30.145 |
| 11/11/2026 17:20 | 159 | 30.145 |
| 11/11/2026 17:20 | 563 | 30.145 |
| 11/11/2026 17:19 | 13 | 30.14 |
| 11/11/2026 17:19 | 313 | 30.14 |
| 11/11/2026 17:19 | 1233 | 30.14 |
| 11/11/2026 17:19 | 865 | 30.14 |
| 11/11/2026 17:19 | 215 | 30.14 |
| 11/11/2026 17:19 | 55 | 30.14 |
| 11/11/2026 17:19 | 43 | 30.14 |
| 11/11/2026 17:19 | 34 | 30.135 |
| 11/11/2026 17:19 | 573 | 30.14 |
| 11/11/2026 17:19 | 497 | 30.14 |
| 11/11/2026 17:19 | 332 | 30.14 |
| 11/11/2026 17:19 | 464 | 30.14 |
| 11/11/2026 17:19 | 124 | 30.145 |
| 11/11/2026 17:19 | 249 | 30.145 |
| 11/11/2026 17:19 | 152 | 30.145 |
| 11/11/2026 17:19 | 443 | 30.145 |
| 11/11/2026 17:19 | 565 | 30.145 |
| 11/11/2026 17:19 | 377 | 30.14 |
| 11/11/2026 17:19 | 843 | 30.14 |
| 11/11/2026 17:19 | 279 | 30.14 |
| 11/11/2026 17:19 | 331 | 30.14 |
| 11/11/2026 17:18 | 1080 | 30.145 |
| 11/11/2026 17:18 | 571 | 30.145 |
| 11/11/2026 17:18 | 213 | 30.145 |
| 11/11/2026 17:18 | 631 | 30.145 |
| 11/11/2026 17:18 | 32 | 30.145 |
| 11/11/2026 17:18 | 1763 | 30.145 |
| 11/11/2026 17:18 | 23 | 30.145 |
| 11/11/2026 17:18 | 195 | 30.145 |
| 11/11/2026 17:18 | 224 | 30.14 |
| 11/11/2026 17:18 | 132 | 30.14 |
| 11/11/2026 17:18 | 322 | 30.14 |
| 11/11/2026 17:18 | 480 | 30.145 |
| 11/11/2026 17:18 | 872 | 30.15 |
| 11/11/2026 17:17 | 91 | 30.155 |
| 11/11/2026 17:17 | 171 | 30.155 |
| 11/11/2026 17:17 | 63 | 30.155 |
| 11/11/2026 17:17 | 277 | 30.16 |
| 11/11/2026 17:17 | 4832 | 30.16 |
| 11/11/2026 17:17 | 327 | 30.16 |
| 11/11/2026 17:17 | 1080 | 30.16 |
| 11/11/2026 17:17 | 279 | 30.16 |
| 11/11/2026 17:17 | 400 | 30.16 |
| 11/11/2026 17:17 | 339 | 30.16 |
| 11/11/2026 17:17 | 1288 | 30.16 |
| 11/11/2026 17:17 | 243 | 30.16 |
| 11/11/2026 17:17 | 464 | 30.16 |
| 11/11/2026 17:17 | 192 | 30.16 |
| 11/11/2026 17:17 | 1080 | 30.16 |
| 11/11/2026 17:17 | 246 | 30.155 |
| 11/11/2026 17:17 | 360 | 30.155 |
| 11/11/2026 17:17 | 288 | 30.155 |
| 11/11/2026 17:17 | 500 | 30.155 |
| 11/11/2026 17:17 | 976 | 30.155 |
| 11/11/2026 17:17 | 542 | 30.15 |
| 11/11/2026 17:17 | 3 | 30.155 |
| 11/11/2026 17:17 | 101 | 30.155 |
| 11/11/2026 17:17 | 863 | 30.155 |
| 11/11/2026 17:17 | 217 | 30.155 |
| 11/11/2026 17:17 | 329 | 30.155 |
| 11/11/2026 17:17 | 843 | 30.155 |
| 11/11/2026 17:17 | 828 | 30.16 |
| 11/11/2026 17:17 | 70 | 30.16 |
| 11/11/2026 17:17 | 561 | 30.16 |
| 11/11/2026 17:17 | 642 | 30.165 |
| 11/11/2026 17:17 | 332 | 30.165 |
| 11/11/2026 17:17 | 420 | 30.165 |
| 11/11/2026 17:17 | 199 | 30.165 |
| 11/11/2026 17:17 | 1080 | 30.165 |
| 11/11/2026 17:17 | 318 | 30.165 |
| 11/11/2026 17:17 | 11 | 30.165 |
| 11/11/2026 17:17 | 33 | 30.165 |
| 11/11/2026 17:17 | 1002 | 30.165 |
| 11/11/2026 17:17 | 463 | 30.165 |
| 11/11/2026 17:17 | 1080 | 30.165 |
| 11/11/2026 17:17 | 343 | 30.16 |
| 11/11/2026 17:17 | 119 | 30.16 |
| 11/11/2026 17:17 | 331 | 30.16 |
| 11/11/2026 17:16 | 180 | 30.165 |
| 11/11/2026 17:16 | 2 | 30.165 |
| 11/11/2026 17:16 | 323 | 30.165 |
| 11/11/2026 17:16 | 518 | 30.165 |
| 11/11/2026 17:16 | 14 | 30.165 |
| 11/11/2026 17:16 | 176 | 30.165 |
| 11/11/2026 17:16 | 77 | 30.165 |
| 11/11/2026 17:16 | 86 | 30.165 |
| 11/11/2026 17:16 | 81 | 30.165 |
| 11/11/2026 17:16 | 326 | 30.165 |
| 11/11/2026 17:16 | 284 | 30.165 |
| 11/11/2026 17:16 | 185 | 30.165 |
| 11/11/2026 17:16 | 782 | 30.165 |
| 11/11/2026 17:16 | 358 | 30.17 |
| 11/11/2026 17:16 | 11 | 30.17 |
| 11/11/2026 17:16 | 1209 | 30.17 |
| 11/11/2026 17:16 | 81 | 30.17 |
| 11/11/2026 17:16 | 367 | 30.17 |
| 11/11/2026 17:16 | 322 | 30.17 |
| 11/11/2026 17:16 | 443 | 30.17 |
| 11/11/2026 17:16 | 571 | 30.17 |
| 11/11/2026 17:16 | 306 | 30.17 |
| 11/11/2026 17:16 | 1080 | 30.17 |
| 11/11/2026 17:16 | 50 | 30.17 |
| 11/11/2026 17:16 | 196 | 30.17 |
| 11/11/2026 17:16 | 99 | 30.17 |
| 11/11/2026 17:16 | 124 | 30.17 |
| 11/11/2026 17:16 | 252 | 30.17 |
| 11/11/2026 17:16 | 76 | 30.17 |
| 11/11/2026 17:16 | 144 | 30.17 |
| 11/11/2026 17:16 | 83 | 30.17 |
| 11/11/2026 17:16 | 223 | 30.17 |
| 11/11/2026 17:16 | 437 | 30.1675 |
| 11/11/2026 17:16 | 939 | 30.165 |
| 11/11/2026 17:16 | 727 | 30.165 |
| 11/11/2026 17:16 | 37 | 30.165 |
| 11/11/2026 17:16 | 299 | 30.165 |
| 11/11/2026 17:15 | 235 | 30.165 |
| 11/11/2026 17:15 | 85 | 30.165 |
| 11/11/2026 17:15 | 71 | 30.165 |
| 11/11/2026 17:15 | 161 | 30.165 |
| 11/11/2026 17:15 | 80 | 30.165 |
| 11/11/2026 17:15 | 111 | 30.165 |
| 11/11/2026 17:15 | 474 | 30.165 |
| 11/11/2026 17:15 | 339 | 30.165 |
| 11/11/2026 17:15 | 276 | 30.165 |
| 11/11/2026 17:15 | 1019 | 30.16 |
| 11/11/2026 17:15 | 1080 | 30.16 |
| 11/11/2026 17:15 | 178 | 30.16 |
| 11/11/2026 17:15 | 425 | 30.16 |
| 11/11/2026 17:15 | 58 | 30.16 |
| 11/11/2026 17:15 | 232 | 30.16 |
| 11/11/2026 17:15 | 148 | 30.16 |
| 11/11/2026 17:15 | 94 | 30.16 |
| 11/11/2026 17:15 | 101 | 30.16 |
| 11/11/2026 17:15 | 26 | 30.16 |
| 11/11/2026 17:15 | 88 | 30.16 |
| 11/11/2026 17:15 | 113 | 30.16 |
| 11/11/2026 17:15 | 853 | 30.16 |
| 11/11/2026 17:15 | 383 | 30.16 |
| 11/11/2026 17:15 | 87 | 30.16 |
| 11/11/2026 17:15 | 287 | 30.16 |
| 11/11/2026 17:15 | 282 | 30.16 |
| 11/11/2026 17:15 | 1080 | 30.16 |
| 11/11/2026 17:15 | 100 | 30.16 |
| 11/11/2026 17:14 | 110 | 30.16 |
| 11/11/2026 17:14 | 342 | 30.16 |
| 11/11/2026 17:14 | 464 | 30.16 |
| 11/11/2026 17:14 | 1080 | 30.16 |
| 11/11/2026 17:14 | 336 | 30.16 |
| 11/11/2026 17:14 | 1288 | 30.16 |
| 11/11/2026 17:14 | 215 | 30.16 |
| 11/11/2026 17:14 | 405 | 30.16 |
| 11/11/2026 17:14 | 1080 | 30.16 |
| 11/11/2026 17:14 | 331 | 30.165 |
| 11/11/2026 17:14 | 333 | 30.165 |
| 11/11/2026 17:14 | 121 | 30.165 |
| 11/11/2026 17:14 | 110 | 30.165 |
| 11/11/2026 17:14 | 180 | 30.165 |
| 11/11/2026 17:14 | 1076 | 30.165 |
| 11/11/2026 17:14 | 463 | 30.165 |
| 11/11/2026 17:14 | 4 | 30.165 |
| 11/11/2026 17:14 | 617 | 30.165 |
| 11/11/2026 17:14 | 481 | 30.165 |
| 11/11/2026 17:14 | 332 | 30.165 |
| 11/11/2026 17:14 | 100 | 30.16 |
| 11/11/2026 17:14 | 465 | 30.155 |
| 11/11/2026 17:14 | 368 | 30.155 |
| 11/11/2026 17:14 | 1080 | 30.155 |
| 11/11/2026 17:14 | 331 | 30.155 |
| 11/11/2026 17:14 | 79 | 30.155 |
| 11/11/2026 17:14 | 375 | 30.155 |
| 11/11/2026 17:14 | 223 | 30.155 |
| 11/11/2026 17:14 | 1346 | 30.155 |
| 11/11/2026 17:14 | 44 | 30.15 |
| 11/11/2026 17:14 | 64 | 30.15 |
| 11/11/2026 17:14 | 92 | 30.15 |
| 11/11/2026 17:14 | 90 | 30.15 |
| 11/11/2026 17:14 | 605 | 30.15 |
| 11/11/2026 17:14 | 136 | 30.15 |
| 11/11/2026 17:14 | 114 | 30.15 |
| 11/11/2026 17:14 | 15 | 30.15 |
| 11/11/2026 17:14 | 71 | 30.15 |
| 11/11/2026 17:14 | 276 | 30.145 |
| 11/11/2026 17:14 | 543 | 30.145 |
| 11/11/2026 17:14 | 833 | 30.15 |
| 11/11/2026 17:14 | 331 | 30.15 |
| 11/11/2026 17:14 | 588 | 30.15 |
| 11/11/2026 17:13 | 333 | 30.155 |
| 11/11/2026 17:13 | 596 | 30.16 |
| 11/11/2026 17:13 | 79 | 30.16 |
| 11/11/2026 17:13 | 31 | 30.16 |
| 11/11/2026 17:13 | 97 | 30.16 |
| 11/11/2026 17:13 | 203 | 30.16 |
| 11/11/2026 17:13 | 528 | 30.15 |
| 11/11/2026 17:13 | 311 | 30.15 |
| 11/11/2026 17:13 | 564 | 30.155 |
| 11/11/2026 17:13 | 351 | 30.155 |
| 11/11/2026 17:13 | 11 | 30.155 |
| 11/11/2026 17:13 | 130 | 30.155 |
| 11/11/2026 17:13 | 205 | 30.155 |
| 11/11/2026 17:13 | 73 | 30.155 |
| 11/11/2026 17:13 | 20 | 30.15 |
| 11/11/2026 17:13 | 30 | 30.155 |
| 11/11/2026 17:13 | 92 | 30.15 |
| 11/11/2026 17:13 | 229 | 30.15 |
| 11/11/2026 17:13 | 74 | 30.15 |
| 11/11/2026 17:13 | 77 | 30.15 |
| 11/11/2026 17:13 | 74 | 30.15 |
| 11/11/2026 17:13 | 115 | 30.15 |
| 11/11/2026 17:13 | 86 | 30.15 |
| 11/11/2026 17:13 | 132 | 30.15 |
| 11/11/2026 17:13 | 192 | 30.15 |
| 11/11/2026 17:13 | 133 | 30.15 |
| 11/11/2026 17:13 | 518 | 30.15 |
| 11/11/2026 17:13 | 340 | 30.15 |
| 11/11/2026 17:12 | 821 | 30.145 |
| 11/11/2026 17:12 | 250 | 30.15 |
| 11/11/2026 17:12 | 630 | 30.145 |
| 11/11/2026 17:12 | 1080 | 30.145 |
| 11/11/2026 17:12 | 13 | 30.145 |
| 11/11/2026 17:12 | 1961 | 30.145 |
| 11/11/2026 17:12 | 358 | 30.145 |
| 11/11/2026 17:12 | 834 | 30.145 |
| 11/11/2026 17:12 | 330 | 30.145 |
| 11/11/2026 17:12 | 82 | 30.155 |
| 11/11/2026 17:12 | 203 | 30.15 |
| 11/11/2026 17:12 | 526 | 30.15 |
| 11/11/2026 17:12 | 104 | 30.15 |
| 11/11/2026 17:12 | 444 | 30.15 |
| 11/11/2026 17:12 | 11 | 30.145 |
| 11/11/2026 17:12 | 567 | 30.145 |
| 11/11/2026 17:12 | 471 | 30.145 |
| 11/11/2026 17:12 | 168 | 30.145 |
| 11/11/2026 17:12 | 1080 | 30.145 |
| 11/11/2026 17:12 | 829 | 30.145 |
| 11/11/2026 17:12 | 129 | 30.145 |
| 11/11/2026 17:12 | 200 | 30.145 |
| 11/11/2026 17:12 | 238 | 30.15 |
| 11/11/2026 17:12 | 312 | 30.15 |
| 11/11/2026 17:12 | 59 | 30.15 |
| 11/11/2026 17:12 | 88 | 30.15 |
| 11/11/2026 17:12 | 113 | 30.15 |
| 11/11/2026 17:12 | 85 | 30.15 |
| 11/11/2026 17:12 | 138 | 30.15 |
| 11/11/2026 17:11 | 188 | 30.145 |
| 11/11/2026 17:11 | 141 | 30.145 |
| 11/11/2026 17:11 | 91 | 30.145 |
| 11/11/2026 17:11 | 189 | 30.14 |
| 11/11/2026 17:11 | 85 | 30.14 |
| 11/11/2026 17:11 | 291 | 30.14 |
| 11/11/2026 17:11 | 180 | 30.14 |
| 11/11/2026 17:11 | 84 | 30.14 |
| 11/11/2026 17:11 | 158 | 30.14 |
| 11/11/2026 17:11 | 78 | 30.14 |
| 11/11/2026 17:11 | 14 | 30.14 |
| 11/11/2026 17:11 | 100 | 30.14 |
| 11/11/2026 17:11 | 150 | 30.14 |
| 11/11/2026 17:11 | 111 | 30.135 |
| 11/11/2026 17:11 | 108 | 30.135 |
| 11/11/2026 17:11 | 108 | 30.135 |
| 11/11/2026 17:11 | 461 | 30.135 |
| 11/11/2026 17:11 | 680 | 30.13 |
| 11/11/2026 17:11 | 400 | 30.13 |
| 11/11/2026 17:11 | 381 | 30.13 |
| 11/11/2026 17:11 | 718 | 30.135 |
| 11/11/2026 17:11 | 1360 | 30.135 |
| 11/11/2026 17:11 | 310 | 30.135 |
| 11/11/2026 17:11 | 157 | 30.135 |
| 11/11/2026 17:11 | 823 | 30.135 |
| 11/11/2026 17:11 | 136 | 30.135 |
| 11/11/2026 17:11 | 176 | 30.135 |
| 11/11/2026 17:11 | 141 | 30.135 |
| 11/11/2026 17:11 | 16 | 30.13 |
| 11/11/2026 17:11 | 183 | 30.13 |
| 11/11/2026 17:10 | 79 | 30.125 |
| 11/11/2026 17:10 | 227 | 30.125 |
| 11/11/2026 17:10 | 94 | 30.125 |
| 11/11/2026 17:10 | 342 | 30.13 |
| 11/11/2026 17:10 | 1080 | 30.13 |
| 11/11/2026 17:10 | 120 | 30.13 |
| 11/11/2026 17:10 | 771 | 30.13 |
| 11/11/2026 17:10 | 189 | 30.13 |
| 11/11/2026 17:10 | 327 | 30.125 |
| 11/11/2026 17:10 | 144 | 30.13 |
| 11/11/2026 17:10 | 274 | 30.13 |
| 11/11/2026 17:10 | 189 | 30.13 |
| 11/11/2026 17:10 | 409 | 30.13 |
| 11/11/2026 17:10 | 84 | 30.13 |
| 11/11/2026 17:10 | 319 | 30.13 |
| 11/11/2026 17:10 | 328 | 30.13 |
| 11/11/2026 17:10 | 863 | 30.13 |
| 11/11/2026 17:10 | 996 | 30.13 |
| 11/11/2026 17:10 | 1000 | 30.13 |
| 11/11/2026 17:10 | 1410 | 30.13 |
| 11/11/2026 17:10 | 427 | 30.125 |
| 11/11/2026 17:10 | 447 | 30.125 |
| 11/11/2026 17:10 | 227 | 30.125 |
| 11/11/2026 17:10 | 635 | 30.125 |
| 11/11/2026 17:10 | 176 | 30.125 |
| 11/11/2026 17:10 | 1080 | 30.125 |
| 11/11/2026 17:10 | 334 | 30.125 |
| 11/11/2026 17:09 | 416 | 30.125 |
| 11/11/2026 17:09 | 334 | 30.125 |
| 11/11/2026 17:09 | 125 | 30.13 |
| 11/11/2026 17:09 | 92 | 30.13 |
| 11/11/2026 17:09 | 787 | 30.125 |
| 11/11/2026 17:09 | 211 | 30.125 |
| 11/11/2026 17:09 | 78 | 30.125 |
| 11/11/2026 17:09 | 100 | 30.125 |
| 11/11/2026 17:09 | 327 | 30.125 |
| 11/11/2026 17:09 | 246 | 30.125 |
| 11/11/2026 17:09 | 777 | 30.125 |
| 11/11/2026 17:09 | 122 | 30.125 |
| 11/11/2026 17:09 | 207 | 30.125 |
| 11/11/2026 17:09 | 322 | 30.13 |
| 11/11/2026 17:09 | 230 | 30.13 |
| 11/11/2026 17:09 | 133 | 30.13 |
| 11/11/2026 17:08 | 580 | 30.125 |
| 11/11/2026 17:08 | 1080 | 30.125 |
| 11/11/2026 17:08 | 9 | 30.13 |
| 11/11/2026 17:08 | 831 | 30.13 |
| 11/11/2026 17:08 | 331 | 30.13 |
| 11/11/2026 17:08 | 500 | 30.13 |
| 11/11/2026 17:08 | 334 | 30.135 |
| 11/11/2026 17:08 | 509 | 30.135 |
| 11/11/2026 17:08 | 1080 | 30.14 |
| 11/11/2026 17:08 | 853 | 30.14 |
| 11/11/2026 17:08 | 336 | 30.14 |
| 11/11/2026 17:08 | 1045 | 30.14 |
| 11/11/2026 17:08 | 300 | 30.14 |
| 11/11/2026 17:08 | 829 | 30.14 |
| 11/11/2026 17:08 | 1080 | 30.14 |
| 11/11/2026 17:08 | 32 | 30.14 |
| 11/11/2026 17:08 | 114 | 30.14 |
| 11/11/2026 17:08 | 73 | 30.14 |
| 11/11/2026 17:08 | 423 | 30.135 |
| 11/11/2026 17:08 | 657 | 30.135 |
| 11/11/2026 17:08 | 828 | 30.135 |
| 11/11/2026 17:08 | 1080 | 30.135 |
| 11/11/2026 17:08 | 827 | 30.135 |
| 11/11/2026 17:08 | 472 | 30.135 |
| 11/11/2026 17:08 | 364 | 30.135 |
| 11/11/2026 17:08 | 829 | 30.135 |
| 11/11/2026 17:08 | 332 | 30.135 |
| 11/11/2026 17:08 | 469 | 30.135 |
| 11/11/2026 17:08 | 332 | 30.14 |
| 11/11/2026 17:08 | 838 | 30.14 |
| 11/11/2026 17:08 | 307 | 30.145 |
| 11/11/2026 17:08 | 79 | 30.145 |
| 11/11/2026 17:08 | 103 | 30.145 |
| 11/11/2026 17:07 | 256 | 30.14 |
| 11/11/2026 17:07 | 470 | 30.14 |
| 11/11/2026 17:07 | 248 | 30.14 |
| 11/11/2026 17:07 | 334 | 30.14 |
| 11/11/2026 17:07 | 852 | 30.145 |
| 11/11/2026 17:07 | 366 | 30.145 |
| 11/11/2026 17:07 | 61 | 30.145 |
| 11/11/2026 17:07 | 275 | 30.145 |
| 11/11/2026 17:07 | 99 | 30.1475 |
| 11/11/2026 17:07 | 619 | 30.15 |
| 11/11/2026 17:07 | 194 | 30.15 |
| 11/11/2026 17:07 | 1000 | 30.15 |
| 11/11/2026 17:07 | 202 | 30.15 |
| 11/11/2026 17:07 | 853 | 30.15 |
| 11/11/2026 17:07 | 471 | 30.15 |
| 11/11/2026 17:07 | 209 | 30.15 |
| 11/11/2026 17:07 | 736 | 30.15 |
| 11/11/2026 17:07 | 211 | 30.15 |
| 11/11/2026 17:07 | 89 | 30.15 |
| 11/11/2026 17:07 | 418 | 30.145 |
| 11/11/2026 17:07 | 68 | 30.145 |
| 11/11/2026 17:07 | 1080 | 30.145 |
| 11/11/2026 17:07 | 185 | 30.145 |
| 11/11/2026 17:07 | 725 | 30.145 |
| 11/11/2026 17:07 | 1080 | 30.145 |
| 11/11/2026 17:07 | 360 | 30.145 |
| 11/11/2026 17:07 | 471 | 30.145 |
| 11/11/2026 17:07 | 15 | 30.14 |
| 11/11/2026 17:07 | 315 | 30.14 |
| 11/11/2026 17:07 | 226 | 30.14 |
| 11/11/2026 17:07 | 1080 | 30.14 |
| 11/11/2026 17:07 | 3 | 30.14 |
| 11/11/2026 17:07 | 100 | 30.14 |
| 11/11/2026 17:07 | 90 | 30.14 |
| 11/11/2026 17:06 | 100 | 30.135 |
| 11/11/2026 17:06 | 1080 | 30.135 |
| 11/11/2026 17:06 | 1360 | 30.135 |
| 11/11/2026 17:06 | 1070 | 30.135 |
| 11/11/2026 17:06 | 1390 | 30.135 |
| 11/11/2026 17:06 | 12 | 30.135 |
| 11/11/2026 17:06 | 528 | 30.135 |
| 11/11/2026 17:06 | 320 | 30.135 |
| 11/11/2026 17:06 | 393 | 30.135 |
| 11/11/2026 17:06 | 1484 | 30.135 |
| 11/11/2026 17:06 | 275 | 30.135 |
| 11/11/2026 17:06 | 3 | 30.14 |
| 11/11/2026 17:06 | 473 | 30.135 |
| 11/11/2026 17:06 | 146 | 30.135 |
| 11/11/2026 17:06 | 191 | 30.135 |
| 11/11/2026 17:06 | 115 | 30.135 |
| 11/11/2026 17:06 | 127 | 30.13 |
| 11/11/2026 17:06 | 339 | 30.13 |
| 11/11/2026 17:06 | 472 | 30.13 |
| 11/11/2026 17:06 | 202 | 30.13 |
| 11/11/2026 17:06 | 181 | 30.13 |
| 11/11/2026 17:06 | 750 | 30.13 |
| 11/11/2026 17:06 | 3 | 30.13 |
| 11/11/2026 17:06 | 114 | 30.125 |
| 11/11/2026 17:06 | 3 | 30.125 |
| 11/11/2026 17:06 | 3 | 30.125 |
| 11/11/2026 17:06 | 215 | 30.12 |
| 11/11/2026 17:06 | 392 | 30.12 |
| 11/11/2026 17:06 | 393 | 30.125 |
| 11/11/2026 17:06 | 43 | 30.125 |
| 11/11/2026 17:06 | 29 | 30.125 |
| 11/11/2026 17:06 | 92 | 30.125 |
| 11/11/2026 17:06 | 72 | 30.125 |
| 11/11/2026 17:06 | 3 | 30.125 |
| 11/11/2026 17:06 | 5 | 30.13 |
| 11/11/2026 17:06 | 81 | 30.125 |
| 11/11/2026 17:06 | 422 | 30.125 |
| 11/11/2026 17:05 | 9 | 30.13 |
| 11/11/2026 17:05 | 277 | 30.125 |
| 11/11/2026 17:05 | 318 | 30.125 |
| 11/11/2026 17:05 | 276 | 30.125 |
| 11/11/2026 17:05 | 1396 | 30.125 |
| 11/11/2026 17:05 | 913 | 30.125 |
| 11/11/2026 17:05 | 412 | 30.125 |
| 11/11/2026 17:05 | 791 | 30.125 |
| 11/11/2026 17:05 | 240 | 30.125 |
| 11/11/2026 17:05 | 144 | 30.125 |
| 11/11/2026 17:05 | 315 | 30.125 |
| 11/11/2026 17:05 | 319 | 30.125 |
| 11/11/2026 17:05 | 316 | 30.125 |
| 11/11/2026 17:05 | 17 | 30.13 |
| 11/11/2026 17:05 | 1080 | 30.13 |
| 11/11/2026 17:05 | 411 | 30.13 |
| 11/11/2026 17:05 | 826 | 30.13 |
| 11/11/2026 17:05 | 319 | 30.135 |
| 11/11/2026 17:05 | 602 | 30.14 |
| 11/11/2026 17:05 | 69 | 30.14 |
| 11/11/2026 17:05 | 675 | 30.14 |
| 11/11/2026 17:05 | 115 | 30.14 |
| 11/11/2026 17:05 | 22 | 30.14 |
| 11/11/2026 17:05 | 29 | 30.14 |
| 11/11/2026 17:05 | 38 | 30.14 |
| 11/11/2026 17:05 | 49 | 30.14 |
| 11/11/2026 17:05 | 630 | 30.14 |
| 11/11/2026 17:05 | 30 | 30.14 |
| 11/11/2026 17:05 | 471 | 30.14 |
| 11/11/2026 17:05 | 1035 | 30.14 |
| 11/11/2026 17:05 | 51 | 30.14 |
| 11/11/2026 17:05 | 1047 | 30.14 |
| 11/11/2026 17:05 | 1000 | 30.14 |
| 11/11/2026 17:05 | 1366 | 30.14 |
| 11/11/2026 17:05 | 49 | 30.14 |
| 11/11/2026 17:05 | 50 | 30.14 |
| 11/11/2026 17:05 | 1080 | 30.135 |
| 11/11/2026 17:05 | 133 | 30.135 |
| 11/11/2026 17:05 | 247 | 30.135 |
| 11/11/2026 17:05 | 369 | 30.13 |
| 11/11/2026 17:05 | 459 | 30.125 |
| 11/11/2026 17:05 | 327 | 30.13 |
| 11/11/2026 17:05 | 821 | 30.13 |
| 11/11/2026 17:05 | 1080 | 30.13 |
| 11/11/2026 17:05 | 390 | 30.13 |
| 11/11/2026 17:05 | 491 | 30.13 |
| 11/11/2026 17:05 | 1080 | 30.13 |
| 11/11/2026 17:05 | 371 | 30.135 |
| 11/11/2026 17:05 | 217 | 30.135 |
| 11/11/2026 17:05 | 61 | 30.135 |
| 11/11/2026 17:05 | 37 | 30.135 |
| 11/11/2026 17:05 | 171 | 30.135 |
| 11/11/2026 17:05 | 39 | 30.135 |
| 11/11/2026 17:05 | 86 | 30.135 |
| 11/11/2026 17:04 | 15 | 30.13 |
| 11/11/2026 17:04 | 478 | 30.13 |
| 11/11/2026 17:04 | 748 | 30.13 |
| 11/11/2026 17:04 | 497 | 30.125 |
| 11/11/2026 17:04 | 146 | 30.125 |
| 11/11/2026 17:04 | 1080 | 30.125 |
| 11/11/2026 17:04 | 212 | 30.125 |
| 11/11/2026 17:04 | 600 | 30.125 |
| 11/11/2026 17:04 | 17 | 30.125 |
| 11/11/2026 17:04 | 470 | 30.125 |
| 11/11/2026 17:04 | 1189 | 30.125 |
| 11/11/2026 17:04 | 326 | 30.125 |
| 11/11/2026 17:04 | 672 | 30.125 |
| 11/11/2026 17:04 | 408 | 30.125 |
| 11/11/2026 17:04 | 325 | 30.125 |
| 11/11/2026 17:04 | 52 | 30.125 |
| 11/11/2026 17:04 | 550 | 30.125 |
| 11/11/2026 17:04 | 765 | 30.125 |
| 11/11/2026 17:04 | 1050 | 30.13 |
| 11/11/2026 17:04 | 269 | 30.13 |
| 11/11/2026 17:04 | 806 | 30.13 |
| 11/11/2026 17:04 | 486 | 30.13 |
| 11/11/2026 17:04 | 594 | 30.13 |
| 11/11/2026 17:04 | 147 | 30.13 |
| 11/11/2026 17:04 | 47 | 30.13 |
| 11/11/2026 17:04 | 200 | 30.13 |
| 11/11/2026 17:04 | 77 | 30.13 |
| 11/11/2026 17:04 | 6333 | 30.13 |
| 11/11/2026 17:04 | 3289 | 30.13 |
| 11/11/2026 17:04 | 38 | 30.13 |
| 11/11/2026 17:04 | 62 | 30.13 |
| 11/11/2026 17:04 | 201 | 30.13 |
| 11/11/2026 17:04 | 128 | 30.125 |
| 11/11/2026 17:04 | 135 | 30.125 |
| 11/11/2026 17:04 | 29 | 30.125 |
| 11/11/2026 17:04 | 16 | 30.125 |
| 11/11/2026 17:04 | 111 | 30.125 |
| 11/11/2026 17:04 | 167 | 30.125 |
| 11/11/2026 17:04 | 27 | 30.12 |
| 11/11/2026 17:04 | 315 | 30.12 |
| 11/11/2026 17:04 | 277 | 30.12 |
| 11/11/2026 17:04 | 350 | 30.12 |
| 11/11/2026 17:04 | 183 | 30.12 |
| 11/11/2026 17:04 | 234 | 30.12 |
| 11/11/2026 17:04 | 83 | 30.12 |
| 11/11/2026 17:04 | 63 | 30.115 |
| 11/11/2026 17:04 | 120 | 30.115 |
| 11/11/2026 17:04 | 148 | 30.115 |
| 11/11/2026 17:04 | 37 | 30.115 |
| 11/11/2026 17:04 | 112 | 30.115 |
| 11/11/2026 17:03 | 327 | 30.11 |
| 11/11/2026 17:03 | 1080 | 30.11 |
| 11/11/2026 17:03 | 768 | 30.11 |
| 11/11/2026 17:03 | 72 | 30.11 |
| 11/11/2026 17:03 | 188 | 30.11 |
| 11/11/2026 17:03 | 52 | 30.11 |
| 11/11/2026 17:03 | 131 | 30.11 |
| 11/11/2026 17:03 | 198 | 30.11 |
| 11/11/2026 17:03 | 198 | 30.11 |
| 11/11/2026 17:03 | 536 | 30.11 |
| 11/11/2026 17:03 | 908 | 30.11 |
| 11/11/2026 17:03 | 92 | 30.11 |
| 11/11/2026 17:03 | 77 | 30.11 |
| 11/11/2026 17:03 | 131 | 30.11 |
| 11/11/2026 17:03 | 143 | 30.11 |
| 11/11/2026 17:03 | 1080 | 30.105 |
| 11/11/2026 17:03 | 129 | 30.10 |
| 11/11/2026 17:03 | 455 | 30.10 |
| 11/11/2026 17:03 | 25 | 30.105 |
| 11/11/2026 17:03 | 170 | 30.105 |
| 11/11/2026 17:03 | 19 | 30.105 |
| 11/11/2026 17:03 | 1080 | 30.105 |
| 11/11/2026 17:03 | 22 | 30.105 |
| 11/11/2026 17:03 | 450 | 30.105 |
| 11/11/2026 17:03 | 479 | 30.10 |
| 11/11/2026 17:03 | 59 | 30.10 |
| 11/11/2026 17:03 | 279 | 30.10 |
| 11/11/2026 17:02 | 468 | 30.10 |
| 11/11/2026 17:02 | 12 | 30.10 |
| 11/11/2026 17:02 | 71 | 30.10 |
| 11/11/2026 17:02 | 993 | 30.10 |
| 11/11/2026 17:02 | 368 | 30.10 |
| 11/11/2026 17:02 | 316 | 30.10 |
| 11/11/2026 17:02 | 1080 | 30.10 |
| 11/11/2026 17:02 | 782 | 30.10 |
| 11/11/2026 17:02 | 3175 | 30.10 |
| 11/11/2026 17:02 | 847 | 30.10 |
| 11/11/2026 17:02 | 317 | 30.10 |
| 11/11/2026 17:02 | 432 | 30.10 |
| 11/11/2026 17:02 | 408 | 30.10 |
| 11/11/2026 17:02 | 585 | 30.10 |
| 11/11/2026 17:02 | 903 | 30.10 |
| 11/11/2026 17:02 | 268 | 30.105 |
| 11/11/2026 17:02 | 905 | 30.105 |
| 11/11/2026 17:02 | 235 | 30.105 |
| 11/11/2026 17:02 | 30 | 30.105 |
| 11/11/2026 17:02 | 110 | 30.105 |
| 11/11/2026 17:02 | 137 | 30.105 |
| 11/11/2026 17:02 | 187 | 30.105 |
| 11/11/2026 17:02 | 32 | 30.105 |
| 11/11/2026 17:02 | 157 | 30.105 |
| 11/11/2026 17:02 | 228 | 30.105 |
| 11/11/2026 17:02 | 142 | 30.10 |
| 11/11/2026 17:02 | 35 | 30.10 |
| 11/11/2026 17:02 | 100 | 30.10 |
| 11/11/2026 17:02 | 619 | 30.10 |
| 11/11/2026 17:02 | 249 | 30.10 |
| 11/11/2026 17:01 | 324 | 30.105 |
| 11/11/2026 17:01 | 145 | 30.11 |
| 11/11/2026 17:01 | 1080 | 30.11 |
| 11/11/2026 17:01 | 200 | 30.11 |
| 11/11/2026 17:01 | 467 | 30.11 |
| 11/11/2026 17:01 | 110 | 30.11 |
| 11/11/2026 17:01 | 200 | 30.11 |
| 11/11/2026 17:01 | 1080 | 30.11 |
| 11/11/2026 17:01 | 265 | 30.11 |
| 11/11/2026 17:01 | 17 | 30.11 |
| 11/11/2026 17:01 | 183 | 30.11 |
| 11/11/2026 17:01 | 146 | 30.11 |
| 11/11/2026 17:01 | 950 | 30.11 |
| 11/11/2026 17:01 | 469 | 30.11 |
| 11/11/2026 17:01 | 1080 | 30.11 |
| 11/11/2026 17:01 | 4000 | 30.11 |
| 11/11/2026 17:01 | 661 | 30.105 |
| 11/11/2026 17:01 | 12 | 30.105 |
| 11/11/2026 17:01 | 198 | 30.105 |
| 11/11/2026 17:01 | 206 | 30.105 |
| 11/11/2026 17:01 | 532 | 30.105 |
| 11/11/2026 17:01 | 1140 | 30.105 |
| 11/11/2026 17:01 | 3 | 30.105 |
| 11/11/2026 17:01 | 225 | 30.1025 |
| 11/11/2026 17:01 | 90 | 30.105 |
| 11/11/2026 17:01 | 245 | 30.105 |
| 11/11/2026 17:01 | 130 | 30.105 |
| 11/11/2026 17:01 | 215 | 30.105 |
| 11/11/2026 17:01 | 9 | 30.10 |
| 11/11/2026 17:01 | 197 | 30.10 |
| 11/11/2026 17:01 | 198 | 30.10 |
| 11/11/2026 17:01 | 560 | 30.10 |
| 11/11/2026 17:01 | 190 | 30.10 |
| 11/11/2026 17:01 | 460 | 30.10 |
| 11/11/2026 17:01 | 701 | 30.095 |
| 11/11/2026 17:01 | 279 | 30.095 |
| 11/11/2026 17:01 | 160 | 30.095 |
| 11/11/2026 17:00 | 817 | 30.095 |
| 11/11/2026 17:00 | 318 | 30.095 |
| 11/11/2026 17:00 | 15 | 30.095 |
| 11/11/2026 17:00 | 852 | 30.095 |
| 11/11/2026 17:00 | 500 | 30.10 |
| 11/11/2026 17:00 | 116 | 30.10 |
| 11/11/2026 17:00 | 374 | 30.10 |
| 11/11/2026 17:00 | 343 | 30.10 |
| 11/11/2026 17:00 | 339 | 30.10 |
| 11/11/2026 17:00 | 854 | 30.10 |
| 11/11/2026 17:00 | 243 | 30.10 |
| 11/11/2026 17:00 | 750 | 30.10 |
| 11/11/2026 17:00 | 219 | 30.10 |
| 11/11/2026 17:00 | 449 | 30.10 |
| 11/11/2026 17:00 | 972 | 30.105 |
| 11/11/2026 17:00 | 7 | 30.105 |
| 11/11/2026 17:00 | 183 | 30.105 |
| 11/11/2026 17:00 | 209 | 30.105 |
| 11/11/2026 17:00 | 75 | 30.105 |
| 11/11/2026 17:00 | 13 | 30.10 |
| 11/11/2026 17:00 | 100 | 30.10 |
| 11/11/2026 17:00 | 100 | 30.10 |
| 11/11/2026 17:00 | 50 | 30.10 |
| 11/11/2026 17:00 | 500 | 30.10 |
| 11/11/2026 17:00 | 2628 | 30.10 |
| 11/11/2026 17:00 | 168 | 30.10 |
| 11/11/2026 17:00 | 699 | 30.10 |
| 11/11/2026 17:00 | 328 | 30.095 |
| 11/11/2026 17:00 | 27 | 30.095 |
| 11/11/2026 17:00 | 26 | 30.095 |
| 11/11/2026 17:00 | 83 | 30.095 |
| 11/11/2026 17:00 | 106 | 30.095 |
| 11/11/2026 17:00 | 129 | 30.09 |
| 11/11/2026 17:00 | 114 | 30.09 |
| 11/11/2026 17:00 | 14 | 30.09 |
| 11/11/2026 17:00 | 1080 | 30.09 |
| 11/11/2026 17:00 | 337 | 30.09 |
| 11/11/2026 17:00 | 414 | 30.09 |
| 11/11/2026 17:00 | 1080 | 30.09 |
| 11/11/2026 17:00 | 688 | 30.095 |
| 11/11/2026 17:00 | 1046 | 30.095 |
| 11/11/2026 17:00 | 116 | 30.09 |
| 11/11/2026 16:59 | 319 | 30.09 |
| 11/11/2026 16:59 | 332 | 30.09 |
| 11/11/2026 16:59 | 837 | 30.09 |
| 11/11/2026 16:59 | 1080 | 30.09 |
| 11/11/2026 16:59 | 222 | 30.095 |
| 11/11/2026 16:59 | 9 | 30.09 |
| 11/11/2026 16:59 | 156 | 30.09 |
| 11/11/2026 16:59 | 100 | 30.09 |
| 11/11/2026 16:59 | 88 | 30.09 |
| 11/11/2026 16:59 | 110 | 30.09 |
| 11/11/2026 16:59 | 18 | 30.085 |
| 11/11/2026 16:59 | 211 | 30.085 |
| 11/11/2026 16:59 | 125 | 30.085 |
| 11/11/2026 16:59 | 125 | 30.085 |
| 11/11/2026 16:59 | 752 | 30.08 |
| 11/11/2026 16:59 | 320 | 30.08 |
| 11/11/2026 16:59 | 1080 | 30.08 |
| 11/11/2026 16:59 | 320 | 30.08 |
| 11/11/2026 16:59 | 289 | 30.08 |
| 11/11/2026 16:59 | 1080 | 30.08 |
| 11/11/2026 16:59 | 141 | 30.08 |
| 11/11/2026 16:59 | 279 | 30.08 |
| 11/11/2026 16:59 | 332 | 30.08 |
| 11/11/2026 16:59 | 1068 | 30.075 |
| 11/11/2026 16:59 | 781 | 30.075 |
| 11/11/2026 16:59 | 245 | 30.075 |
| 11/11/2026 16:59 | 206 | 30.075 |
| 11/11/2026 16:59 | 491 | 30.075 |
| 11/11/2026 16:59 | 166 | 30.075 |
| 11/11/2026 16:59 | 638 | 30.075 |
| 11/11/2026 16:59 | 155 | 30.075 |
| 11/11/2026 16:59 | 650 | 30.075 |
| 11/11/2026 16:59 | 95 | 30.07 |
| 11/11/2026 16:59 | 104 | 30.07 |
| 11/11/2026 16:59 | 764 | 30.07 |
| 11/11/2026 16:59 | 1080 | 30.07 |
| 11/11/2026 16:59 | 49 | 30.07 |
| 11/11/2026 16:59 | 58 | 30.07 |
| 11/11/2026 16:59 | 95 | 30.07 |
| 11/11/2026 16:59 | 40 | 30.07 |
| 11/11/2026 16:59 | 344 | 30.07 |
| 11/11/2026 16:58 | 237 | 30.065 |
| 11/11/2026 16:58 | 286 | 30.07 |
| 11/11/2026 16:58 | 331 | 30.07 |
| 11/11/2026 16:58 | 589 | 30.07 |
| 11/11/2026 16:58 | 1080 | 30.07 |
| 11/11/2026 16:58 | 650 | 30.07 |
| 11/11/2026 16:58 | 271 | 30.07 |
| 11/11/2026 16:58 | 114 | 30.07 |
| 11/11/2026 16:58 | 8 | 30.07 |
| 11/11/2026 16:58 | 131 | 30.07 |
| 11/11/2026 16:58 | 117 | 30.07 |
| 11/11/2026 16:58 | 166 | 30.07 |
| 11/11/2026 16:58 | 82 | 30.07 |
| 11/11/2026 16:58 | 34 | 30.07 |
| 11/11/2026 16:58 | 185 | 30.07 |
| 11/11/2026 16:58 | 75 | 30.07 |
| 11/11/2026 16:58 | 90 | 30.07 |
| 11/11/2026 16:58 | 468 | 30.07 |
| 11/11/2026 16:58 | 16 | 30.07 |
| 11/11/2026 16:58 | 348 | 30.07 |
| 11/11/2026 16:58 | 1087 | 30.07 |
| 11/11/2026 16:58 | 1080 | 30.07 |
| 11/11/2026 16:58 | 848 | 30.07 |
| 11/11/2026 16:58 | 331 | 30.07 |
| 11/11/2026 16:58 | 536 | 30.07 |
| 11/11/2026 16:57 | 924 | 30.075 |
| 11/11/2026 16:57 | 332 | 30.075 |
| 11/11/2026 16:57 | 333 | 30.075 |
| 11/11/2026 16:57 | 871 | 30.075 |
| 11/11/2026 16:57 | 914 | 30.08 |
| 11/11/2026 16:57 | 614 | 30.08 |
| 11/11/2026 16:57 | 330 | 30.085 |
| 11/11/2026 16:57 | 127 | 30.085 |
| 11/11/2026 16:57 | 104 | 30.085 |
| 11/11/2026 16:57 | 627 | 30.085 |
| 11/11/2026 16:57 | 61 | 30.085 |
| 11/11/2026 16:57 | 151 | 30.085 |
| 11/11/2026 16:57 | 95 | 30.08 |
| 11/11/2026 16:57 | 962 | 30.08 |
| 11/11/2026 16:57 | 38 | 30.08 |
| 11/11/2026 16:56 | 363 | 30.075 |
| 11/11/2026 16:56 | 330 | 30.075 |
| 11/11/2026 16:56 | 327 | 30.075 |
| 11/11/2026 16:56 | 30 | 30.08 |
| 11/11/2026 16:56 | 162 | 30.075 |
| 11/11/2026 16:56 | 434 | 30.075 |
| 11/11/2026 16:56 | 1066 | 30.075 |
| 11/11/2026 16:56 | 166 | 30.075 |
| 11/11/2026 16:56 | 3 | 30.075 |
| 11/11/2026 16:56 | 203 | 30.075 |
| 11/11/2026 16:56 | 327 | 30.065 |
| 11/11/2026 16:56 | 55 | 30.065 |
| 11/11/2026 16:56 | 286 | 30.065 |
| 11/11/2026 16:56 | 165 | 30.065 |
| 11/11/2026 16:56 | 604 | 30.065 |
| 11/11/2026 16:55 | 167 | 30.065 |
| 11/11/2026 16:55 | 524 | 30.065 |
| 11/11/2026 16:55 | 199 | 30.065 |
| 11/11/2026 16:55 | 122 | 30.065 |
| 11/11/2026 16:55 | 108 | 30.065 |
| 11/11/2026 16:55 | 96 | 30.065 |
| 11/11/2026 16:55 | 196 | 30.065 |
| 11/11/2026 16:55 | 336 | 30.055 |
| 11/11/2026 16:55 | 570 | 30.065 |
| 11/11/2026 16:55 | 87 | 30.07 |
| 11/11/2026 16:55 | 776 | 30.07 |
| 11/11/2026 16:55 | 284 | 30.07 |
| 11/11/2026 16:55 | 83 | 30.07 |
| 11/11/2026 16:55 | 129 | 30.07 |
| 11/11/2026 16:55 | 91 | 30.065 |
| 11/11/2026 16:55 | 863 | 30.065 |
| 11/11/2026 16:55 | 996 | 30.065 |
| 11/11/2026 16:55 | 651 | 30.065 |
| 11/11/2026 16:55 | 246 | 30.065 |
| 11/11/2026 16:55 | 612 | 30.065 |
| 11/11/2026 16:55 | 863 | 30.065 |
| 11/11/2026 16:55 | 310 | 30.065 |
| 11/11/2026 16:55 | 122 | 30.065 |
| 11/11/2026 16:55 | 61 | 30.065 |
| 11/11/2026 16:55 | 203 | 30.065 |
| 11/11/2026 16:55 | 206 | 30.065 |
| 11/11/2026 16:54 | 466 | 30.06 |
| 11/11/2026 16:54 | 190 | 30.055 |
| 11/11/2026 16:54 | 99 | 30.055 |
| 11/11/2026 16:54 | 255 | 30.055 |
| 11/11/2026 16:54 | 70 | 30.055 |
| 11/11/2026 16:54 | 180 | 30.055 |
| 11/11/2026 16:54 | 6 | 30.055 |
| 11/11/2026 16:54 | 395 | 30.055 |
| 11/11/2026 16:54 | 309 | 30.055 |
| 11/11/2026 16:54 | 863 | 30.055 |
| 11/11/2026 16:54 | 168 | 30.055 |
| 11/11/2026 16:54 | 321 | 30.05 |
| 11/11/2026 16:54 | 65 | 30.05 |
| 11/11/2026 16:54 | 863 | 30.05 |
| 11/11/2026 16:54 | 390 | 30.045 |
| 11/11/2026 16:54 | 350 | 30.045 |
| 11/11/2026 16:54 | 750 | 30.045 |
| 11/11/2026 16:54 | 217 | 30.05 |
| 11/11/2026 16:54 | 485 | 30.05 |
| 11/11/2026 16:54 | 286 | 30.05 |
| 11/11/2026 16:54 | 195 | 30.05 |
| 11/11/2026 16:54 | 425 | 30.05 |
| 11/11/2026 16:54 | 155 | 30.05 |
| 11/11/2026 16:54 | 104 | 30.05 |
| 11/11/2026 16:54 | 272 | 30.05 |
| 11/11/2026 16:54 | 100 | 30.05 |
| 11/11/2026 16:53 | 700 | 30.05 |
| 11/11/2026 16:53 | 163 | 30.05 |
| 11/11/2026 16:53 | 250 | 30.05 |
| 11/11/2026 16:53 | 164 | 30.05 |
| 11/11/2026 16:53 | 863 | 30.05 |
| 11/11/2026 16:53 | 36 | 30.05 |
| 11/11/2026 16:53 | 196 | 30.05 |
| 11/11/2026 16:53 | 70 | 30.05 |
| 11/11/2026 16:53 | 447 | 30.05 |
| 11/11/2026 16:53 | 625 | 30.05 |
| 11/11/2026 16:53 | 72 | 30.05 |
| 11/11/2026 16:53 | 200 | 30.05 |
| 11/11/2026 16:53 | 9 | 30.05 |
| 11/11/2026 16:53 | 8 | 30.05 |
| 11/11/2026 16:53 | 315 | 30.055 |
| 11/11/2026 16:53 | 140 | 30.055 |
| 11/11/2026 16:53 | 132 | 30.055 |
| 11/11/2026 16:53 | 150 | 30.055 |
| 11/11/2026 16:53 | 73 | 30.055 |
| 11/11/2026 16:53 | 218 | 30.055 |
| 11/11/2026 16:52 | 249 | 30.05 |
| 11/11/2026 16:52 | 55 | 30.05 |
| 11/11/2026 16:52 | 600 | 30.055 |
| 11/11/2026 16:52 | 303 | 30.055 |
| 11/11/2026 16:52 | 315 | 30.05 |
| 11/11/2026 16:52 | 485 | 30.055 |
| 11/11/2026 16:51 | 300 | 30.05 |
| 11/11/2026 16:51 | 547 | 30.055 |
| 11/11/2026 16:51 | 357 | 30.055 |
| 11/11/2026 16:51 | 176 | 30.055 |
| 11/11/2026 16:51 | 155 | 30.055 |
| 11/11/2026 16:51 | 345 | 30.055 |
| 11/11/2026 16:51 | 254 | 30.055 |
| 11/11/2026 16:51 | 663 | 30.055 |
| 11/11/2026 16:51 | 200 | 30.055 |
| 11/11/2026 16:51 | 176 | 30.055 |
| 11/11/2026 16:51 | 323 | 30.055 |
| 11/11/2026 16:51 | 47 | 30.055 |
| 11/11/2026 16:51 | 54 | 30.055 |
| 11/11/2026 16:51 | 863 | 30.05 |
| 11/11/2026 16:51 | 327 | 30.05 |
| 11/11/2026 16:51 | 712 | 30.05 |
| 11/11/2026 16:51 | 366 | 30.05 |
| 11/11/2026 16:51 | 1023 | 30.05 |
| 11/11/2026 16:51 | 863 | 30.05 |
| 11/11/2026 16:51 | 39 | 30.05 |
| 11/11/2026 16:51 | 433 | 30.05 |
| 11/11/2026 16:51 | 117 | 30.055 |
| 11/11/2026 16:51 | 200 | 30.055 |
| 11/11/2026 16:50 | 378 | 30.055 |
| 11/11/2026 16:50 | 353 | 30.06 |
| 11/11/2026 16:50 | 118 | 30.055 |
| 11/11/2026 16:50 | 270 | 30.055 |
| 11/11/2026 16:50 | 343 | 30.055 |
| 11/11/2026 16:50 | 456 | 30.055 |
| 11/11/2026 16:50 | 19 | 30.055 |
| 11/11/2026 16:50 | 150 | 30.0575 |
| 11/11/2026 16:50 | 278 | 30.06 |
| 11/11/2026 16:50 | 193 | 30.06 |
| 11/11/2026 16:50 | 670 | 30.06 |
| 11/11/2026 16:50 | 562 | 30.06 |
| 11/11/2026 16:50 | 244 | 30.06 |
| 11/11/2026 16:50 | 95 | 30.06 |
| 11/11/2026 16:50 | 609 | 30.06 |
| 11/11/2026 16:50 | 863 | 30.065 |
| 11/11/2026 16:50 | 710 | 30.065 |
| 11/11/2026 16:50 | 863 | 30.07 |
| 11/11/2026 16:50 | 279 | 30.07 |
| 11/11/2026 16:50 | 803 | 30.07 |
| 11/11/2026 16:50 | 407 | 30.07 |
| 11/11/2026 16:50 | 1087 | 30.07 |
| 11/11/2026 16:50 | 302 | 30.07 |
| 11/11/2026 16:50 | 863 | 30.07 |
| 11/11/2026 16:50 | 326 | 30.07 |
| 11/11/2026 16:50 | 242 | 30.07 |
| 11/11/2026 16:50 | 182 | 30.07 |
| 11/11/2026 16:50 | 487 | 30.07 |
| 11/11/2026 16:50 | 469 | 30.07 |
| 11/11/2026 16:50 | 332 | 30.075 |
| 11/11/2026 16:50 | 788 | 30.075 |
| 11/11/2026 16:50 | 9 | 30.075 |
| 11/11/2026 16:50 | 332 | 30.075 |
| 11/11/2026 16:50 | 338 | 30.08 |
| 11/11/2026 16:50 | 214 | 30.085 |
| 11/11/2026 16:50 | 274 | 30.085 |
| 11/11/2026 16:50 | 863 | 30.08 |
| 11/11/2026 16:50 | 1112 | 30.08 |
| 11/11/2026 16:49 | 165 | 30.08 |
| 11/11/2026 16:49 | 113 | 30.08 |
| 11/11/2026 16:49 | 315 | 30.08 |
| 11/11/2026 16:49 | 72 | 30.08 |
| 11/11/2026 16:49 | 500 | 30.08 |
| 11/11/2026 16:49 | 194 | 30.08 |
| 11/11/2026 16:49 | 306 | 30.08 |
| 11/11/2026 16:49 | 130 | 30.08 |
| 11/11/2026 16:49 | 31 | 30.08 |
| 11/11/2026 16:49 | 303 | 30.08 |
| 11/11/2026 16:49 | 172 | 30.075 |
| 11/11/2026 16:49 | 83 | 30.075 |
| 11/11/2026 16:49 | 72 | 30.075 |
| 11/11/2026 16:49 | 159 | 30.075 |
| 11/11/2026 16:49 | 78 | 30.075 |
| 11/11/2026 16:49 | 296 | 30.075 |
| 11/11/2026 16:49 | 396 | 30.075 |
| 11/11/2026 16:49 | 16 | 30.075 |
| 11/11/2026 16:49 | 1 | 30.075 |
| 11/11/2026 16:49 | 190 | 30.075 |
| 11/11/2026 16:49 | 48 | 30.075 |
| 11/11/2026 16:49 | 204 | 30.075 |
| 11/11/2026 16:49 | 710 | 30.075 |
| 11/11/2026 16:49 | 558 | 30.075 |
| 11/11/2026 16:49 | 211 | 30.075 |
| 11/11/2026 16:49 | 153 | 30.075 |
| 11/11/2026 16:49 | 116 | 30.075 |
| 11/11/2026 16:49 | 10 | 30.075 |
| 11/11/2026 16:49 | 82 | 30.075 |
| 11/11/2026 16:49 | 98 | 30.075 |
| 11/11/2026 16:49 | 84 | 30.075 |
| 11/11/2026 16:49 | 177 | 30.07 |
| 11/11/2026 16:49 | 135 | 30.07 |
| 11/11/2026 16:49 | 333 | 30.07 |
| 11/11/2026 16:49 | 863 | 30.07 |
| 11/11/2026 16:49 | 231 | 30.07 |
| 11/11/2026 16:49 | 20 | 30.07 |
| 11/11/2026 16:49 | 52 | 30.07 |
| 11/11/2026 16:49 | 376 | 30.07 |
| 11/11/2026 16:49 | 171 | 30.07 |
| 11/11/2026 16:49 | 200 | 30.07 |
| 11/11/2026 16:49 | 26 | 30.07 |
| 11/11/2026 16:49 | 404 | 30.0675 |
| 11/11/2026 16:49 | 62 | 30.065 |
| 11/11/2026 16:49 | 50 | 30.065 |
| 11/11/2026 16:48 | 1102 | 30.06 |
| 11/11/2026 16:48 | 220 | 30.06 |
| 11/11/2026 16:48 | 329 | 30.0575 |
| 11/11/2026 16:48 | 192 | 30.06 |
| 11/11/2026 16:48 | 863 | 30.06 |
| 11/11/2026 16:48 | 16 | 30.06 |
| 11/11/2026 16:48 | 654 | 30.06 |
| 11/11/2026 16:48 | 322 | 30.06 |
| 11/11/2026 16:48 | 857 | 30.06 |
| 11/11/2026 16:48 | 327 | 30.06 |
| 11/11/2026 16:48 | 1102 | 30.06 |
| 11/11/2026 16:48 | 279 | 30.06 |
| 11/11/2026 16:48 | 389 | 30.06 |
| 11/11/2026 16:48 | 328 | 30.065 |
| 11/11/2026 16:48 | 229 | 30.065 |
| 11/11/2026 16:48 | 316 | 30.07 |
| 11/11/2026 16:48 | 320 | 30.07 |
| 11/11/2026 16:48 | 212 | 30.07 |
| 11/11/2026 16:48 | 145 | 30.07 |
| 11/11/2026 16:48 | 863 | 30.07 |
| 11/11/2026 16:48 | 110 | 30.07 |
| 11/11/2026 16:48 | 110 | 30.07 |
| 11/11/2026 16:48 | 261 | 30.07 |
| 11/11/2026 16:48 | 25 | 30.065 |
| 11/11/2026 16:48 | 375 | 30.065 |
| 11/11/2026 16:48 | 811 | 30.065 |
| 11/11/2026 16:48 | 307 | 30.065 |
| 11/11/2026 16:48 | 322 | 30.0675 |
| 11/11/2026 16:48 | 915 | 30.065 |
| 11/11/2026 16:48 | 294 | 30.065 |
| 11/11/2026 16:48 | 372 | 30.065 |
| 11/11/2026 16:48 | 223 | 30.065 |
| 11/11/2026 16:48 | 172 | 30.06 |
| 11/11/2026 16:48 | 260 | 30.06 |
| 11/11/2026 16:48 | 668 | 30.06 |
| 11/11/2026 16:48 | 195 | 30.06 |
| 11/11/2026 16:48 | 347 | 30.06 |
| 11/11/2026 16:48 | 816 | 30.06 |
| 11/11/2026 16:48 | 953 | 30.06 |
| 11/11/2026 16:48 | 398 | 30.06 |
| 11/11/2026 16:47 | 223 | 30.06 |
| 11/11/2026 16:47 | 863 | 30.06 |
| 11/11/2026 16:47 | 293 | 30.06 |
| 11/11/2026 16:47 | 453 | 30.06 |
| 11/11/2026 16:47 | 167 | 30.06 |
| 11/11/2026 16:47 | 119 | 30.065 |
| 11/11/2026 16:46 | 283 | 30.06 |
| 11/11/2026 16:46 | 118 | 30.06 |
| 11/11/2026 16:46 | 503 | 30.06 |
| 11/11/2026 16:46 | 253 | 30.055 |
| 11/11/2026 16:46 | 629 | 30.055 |
| 11/11/2026 16:46 | 1029 | 30.055 |
| 11/11/2026 16:46 | 253 | 30.06 |
| 11/11/2026 16:46 | 248 | 30.06 |
| 11/11/2026 16:46 | 343 | 30.06 |
| 11/11/2026 16:46 | 117 | 30.06 |
| 11/11/2026 16:46 | 268 | 30.065 |
| 11/11/2026 16:46 | 100 | 30.065 |
| 11/11/2026 16:46 | 257 | 30.07 |
| 11/11/2026 16:46 | 322 | 30.07 |
| 11/11/2026 16:46 | 123 | 30.07 |
| 11/11/2026 16:46 | 14 | 30.07 |
| 11/11/2026 16:46 | 135 | 30.07 |
| 11/11/2026 16:46 | 863 | 30.07 |
| 11/11/2026 16:46 | 136 | 30.07 |
| 11/11/2026 16:46 | 202 | 30.07 |
| 11/11/2026 16:46 | 204 | 30.07 |
| 11/11/2026 16:46 | 589 | 30.07 |
| 11/11/2026 16:46 | 85 | 30.07 |
| 11/11/2026 16:45 | 443 | 30.065 |
| 11/11/2026 16:45 | 299 | 30.065 |
| 11/11/2026 16:45 | 287 | 30.065 |
| 11/11/2026 16:45 | 577 | 30.07 |
| 11/11/2026 16:45 | 86 | 30.07 |
| 11/11/2026 16:45 | 71 | 30.07 |
| 11/11/2026 16:45 | 25 | 30.07 |
| 11/11/2026 16:45 | 285 | 30.065 |
| 11/11/2026 16:45 | 1766 | 30.07 |
| 11/11/2026 16:45 | 551 | 30.07 |
| 11/11/2026 16:45 | 152 | 30.07 |
| 11/11/2026 16:45 | 47 | 30.07 |
| 11/11/2026 16:45 | 63 | 30.07 |
| 11/11/2026 16:44 | 87 | 30.06 |
| 11/11/2026 16:44 | 271 | 30.065 |
| 11/11/2026 16:44 | 863 | 30.065 |
| 11/11/2026 16:44 | 270 | 30.065 |
| 11/11/2026 16:44 | 863 | 30.065 |
| 11/11/2026 16:44 | 140 | 30.065 |
| 11/11/2026 16:44 | 607 | 30.06 |
| 11/11/2026 16:44 | 219 | 30.06 |
| 11/11/2026 16:44 | 35 | 30.06 |
| 11/11/2026 16:44 | 78 | 30.06 |
| 11/11/2026 16:44 | 573 | 30.06 |
| 11/11/2026 16:44 | 106 | 30.06 |
| 11/11/2026 16:44 | 670 | 30.06 |
| 11/11/2026 16:44 | 1102 | 30.06 |
| 11/11/2026 16:44 | 368 | 30.06 |
| 11/11/2026 16:44 | 254 | 30.06 |
| 11/11/2026 16:44 | 863 | 30.065 |
| 11/11/2026 16:44 | 56 | 30.065 |
| 11/11/2026 16:44 | 131 | 30.065 |
| 11/11/2026 16:44 | 29 | 30.065 |
| 11/11/2026 16:44 | 108 | 30.065 |
| 11/11/2026 16:44 | 107 | 30.065 |
| 11/11/2026 16:44 | 82 | 30.065 |
| 11/11/2026 16:44 | 70 | 30.065 |
| 11/11/2026 16:44 | 84 | 30.065 |
| 11/11/2026 16:44 | 7 | 30.06 |
| 11/11/2026 16:44 | 129 | 30.06 |
| 11/11/2026 16:44 | 98 | 30.06 |
| 11/11/2026 16:44 | 55 | 30.06 |
| 11/11/2026 16:44 | 285 | 30.06 |
| 11/11/2026 16:44 | 50 | 30.055 |
| 11/11/2026 16:44 | 469 | 30.06 |
| 11/11/2026 16:44 | 13 | 30.055 |
| 11/11/2026 16:44 | 12 | 30.055 |
| 11/11/2026 16:44 | 334 | 30.055 |
| 11/11/2026 16:44 | 1029 | 30.055 |
| 11/11/2026 16:44 | 279 | 30.055 |
| 11/11/2026 16:44 | 468 | 30.055 |
| 11/11/2026 16:44 | 331 | 30.055 |
| 11/11/2026 16:44 | 202 | 30.055 |
| 11/11/2026 16:44 | 863 | 30.055 |
| 11/11/2026 16:44 | 123 | 30.05 |
| 11/11/2026 16:44 | 1027 | 30.05 |
| 11/11/2026 16:44 | 104 | 30.05 |
| 11/11/2026 16:44 | 390 | 30.05 |
| 11/11/2026 16:43 | 400 | 30.055 |
| 11/11/2026 16:43 | 333 | 30.055 |
| 11/11/2026 16:43 | 243 | 30.055 |
| 11/11/2026 16:43 | 372 | 30.055 |
| 11/11/2026 16:43 | 715 | 30.06 |
| 11/11/2026 16:43 | 302 | 30.055 |
| 11/11/2026 16:43 | 333 | 30.055 |
| 11/11/2026 16:43 | 8 | 30.05 |
| 11/11/2026 16:43 | 500 | 30.05 |
| 11/11/2026 16:43 | 40 | 30.05 |
| 11/11/2026 16:43 | 257 | 30.045 |
| 11/11/2026 16:43 | 253 | 30.05 |
| 11/11/2026 16:43 | 83 | 30.05 |
| 11/11/2026 16:43 | 332 | 30.05 |
| 11/11/2026 16:43 | 331 | 30.05 |
| 11/11/2026 16:43 | 256 | 30.05 |
| 11/11/2026 16:43 | 574 | 30.045 |
| 11/11/2026 16:43 | 631 | 30.045 |
| 11/11/2026 16:42 | 427 | 30.05 |
| 11/11/2026 16:42 | 255 | 30.05 |
| 11/11/2026 16:42 | 253 | 30.05 |
| 11/11/2026 16:42 | 645 | 30.05 |
| 11/11/2026 16:42 | 253 | 30.05 |
| 11/11/2026 16:42 | 332 | 30.05 |
| 11/11/2026 16:42 | 621 | 30.05 |
| 11/11/2026 16:42 | 651 | 30.05 |
| 11/11/2026 16:42 | 666 | 30.055 |
| 11/11/2026 16:42 | 1029 | 30.055 |
| 11/11/2026 16:42 | 264 | 30.055 |
| 11/11/2026 16:42 | 74 | 30.055 |
| 11/11/2026 16:42 | 158 | 30.045 |
| 11/11/2026 16:42 | 300 | 30.04 |
| 11/11/2026 16:41 | 387 | 30.04 |
| 11/11/2026 16:41 | 863 | 30.04 |
| 11/11/2026 16:41 | 253 | 30.04 |
| 11/11/2026 16:41 | 203 | 30.04 |
| 11/11/2026 16:41 | 938 | 30.035 |
| 11/11/2026 16:41 | 204 | 30.035 |
| 11/11/2026 16:41 | 7 | 30.03 |
| 11/11/2026 16:41 | 142 | 30.03 |
| 11/11/2026 16:41 | 186 | 30.03 |
| 11/11/2026 16:41 | 227 | 30.025 |
| 11/11/2026 16:41 | 863 | 30.025 |
| 11/11/2026 16:41 | 252 | 30.025 |
| 11/11/2026 16:41 | 331 | 30.025 |
| 11/11/2026 16:41 | 65 | 30.025 |
| 11/11/2026 16:41 | 75 | 30.025 |
| 11/11/2026 16:41 | 191 | 30.025 |
| 11/11/2026 16:41 | 46 | 30.025 |
| 11/11/2026 16:41 | 111 | 30.025 |
| 11/11/2026 16:41 | 4 | 30.025 |
| 11/11/2026 16:41 | 148 | 30.025 |
| 11/11/2026 16:41 | 20 | 30.0225 |
| 11/11/2026 16:41 | 616 | 30.02 |
| 11/11/2026 16:41 | 863 | 30.02 |
| 11/11/2026 16:41 | 458 | 30.02 |
| 11/11/2026 16:41 | 37 | 30.02 |
| 11/11/2026 16:41 | 264 | 30.015 |
| 11/11/2026 16:41 | 176 | 30.015 |
| 11/11/2026 16:41 | 12 | 30.015 |
| 11/11/2026 16:41 | 1026 | 30.015 |
| 11/11/2026 16:41 | 473 | 30.015 |
| 11/11/2026 16:41 | 323 | 30.015 |
| 11/11/2026 16:41 | 200 | 30.015 |
| 11/11/2026 16:41 | 978 | 30.015 |
| 11/11/2026 16:41 | 863 | 30.015 |
| 11/11/2026 16:41 | 610 | 30.015 |
| 11/11/2026 16:41 | 237 | 30.015 |
| 11/11/2026 16:41 | 639 | 30.02 |
| 11/11/2026 16:40 | 536 | 30.02 |
| 11/11/2026 16:40 | 239 | 30.02 |
| 11/11/2026 16:40 | 85 | 30.025 |
| 11/11/2026 16:40 | 516 | 30.025 |
| 11/11/2026 16:40 | 183 | 30.025 |
| 11/11/2026 16:40 | 74 | 30.025 |
| 11/11/2026 16:40 | 90 | 30.025 |
| 11/11/2026 16:39 | 224 | 30.02 |
| 11/11/2026 16:39 | 135 | 30.02 |
| 11/11/2026 16:39 | 89 | 30.02 |
| 11/11/2026 16:39 | 71 | 30.02 |
| 11/11/2026 16:39 | 405 | 30.02 |
| 11/11/2026 16:39 | 217 | 30.02 |
| 11/11/2026 16:39 | 75 | 30.025 |
| 11/11/2026 16:39 | 447 | 30.02 |
| 11/11/2026 16:39 | 87 | 30.025 |
| 11/11/2026 16:39 | 115 | 30.025 |
| 11/11/2026 16:39 | 103 | 30.025 |
| 11/11/2026 16:39 | 89 | 30.025 |
| 11/11/2026 16:39 | 232 | 30.025 |
| 11/11/2026 16:39 | 125 | 30.02 |
| 11/11/2026 16:39 | 863 | 30.02 |
| 11/11/2026 16:39 | 707 | 30.015 |
| 11/11/2026 16:39 | 535 | 30.015 |
| 11/11/2026 16:39 | 215 | 30.015 |
| 11/11/2026 16:39 | 432 | 30.02 |
| 11/11/2026 16:39 | 206 | 30.02 |
| 11/11/2026 16:39 | 515 | 30.02 |
| 11/11/2026 16:39 | 310 | 30.02 |
| 11/11/2026 16:39 | 279 | 30.02 |
| 11/11/2026 16:39 | 414 | 30.02 |
| 11/11/2026 16:39 | 7 | 30.015 |
| 11/11/2026 16:39 | 105 | 30.015 |
| 11/11/2026 16:39 | 863 | 30.01 |
| 11/11/2026 16:39 | 551 | 30.01 |
| 11/11/2026 16:39 | 220 | 30.01 |
| 11/11/2026 16:39 | 199 | 30.01 |
| 11/11/2026 16:39 | 863 | 30.01 |
| 11/11/2026 16:39 | 319 | 30.01 |
| 11/11/2026 16:39 | 17 | 30.01 |
| 11/11/2026 16:39 | 1097 | 30.01 |
| 11/11/2026 16:39 | 863 | 30.01 |
| 11/11/2026 16:39 | 14 | 30.005 |
| 11/11/2026 16:39 | 1146 | 30.005 |
| 11/11/2026 16:39 | 133 | 30.005 |
| 11/11/2026 16:39 | 184 | 30.005 |
| 11/11/2026 16:39 | 549 | 30.005 |
| 11/11/2026 16:39 | 863 | 30.005 |
| 11/11/2026 16:39 | 473 | 30.005 |
| 11/11/2026 16:39 | 256 | 30.005 |
| 11/11/2026 16:39 | 78 | 30.005 |
| 11/11/2026 16:39 | 78 | 30.00 |
| 11/11/2026 16:39 | 384 | 30.00 |
| 11/11/2026 16:39 | 218 | 30.00 |
| 11/11/2026 16:39 | 542 | 29.995 |
| 11/11/2026 16:39 | 37 | 29.995 |
| 11/11/2026 16:39 | 55 | 29.995 |
| 11/11/2026 16:39 | 1 | 29.995 |
| 11/11/2026 16:39 | 140 | 29.995 |
| 11/11/2026 16:39 | 226 | 29.99 |
| 11/11/2026 16:39 | 183 | 29.99 |
| 11/11/2026 16:39 | 65 | 29.99 |
| 11/11/2026 16:39 | 71 | 29.99 |
| 11/11/2026 16:38 | 316 | 29.985 |
| 11/11/2026 16:38 | 56 | 29.985 |
| 11/11/2026 16:38 | 148 | 29.985 |
| 11/11/2026 16:38 | 171 | 29.985 |
| 11/11/2026 16:38 | 174 | 29.985 |
| 11/11/2026 16:38 | 100 | 29.98 |
| 11/11/2026 16:38 | 55 | 29.98 |
| 11/11/2026 16:38 | 205 | 29.98 |
| 11/11/2026 16:37 | 348 | 29.975 |
| 11/11/2026 16:37 | 55 | 29.975 |
| 11/11/2026 16:37 | 76 | 29.975 |
| 11/11/2026 16:37 | 15 | 29.975 |
| 11/11/2026 16:37 | 190 | 29.975 |
| 11/11/2026 16:37 | 834 | 29.975 |
| 11/11/2026 16:37 | 357 | 29.975 |
| 11/11/2026 16:37 | 863 | 29.975 |
| 11/11/2026 16:37 | 646 | 29.97 |
| 11/11/2026 16:37 | 53 | 29.97 |
| 11/11/2026 16:37 | 478 | 29.975 |
| 11/11/2026 16:37 | 87 | 29.98 |
| 11/11/2026 16:37 | 776 | 29.98 |
| 11/11/2026 16:37 | 630 | 29.98 |
| 11/11/2026 16:37 | 757 | 29.98 |
| 11/11/2026 16:37 | 106 | 29.98 |
| 11/11/2026 16:37 | 256 | 29.98 |
| 11/11/2026 16:37 | 329 | 29.98 |
| 11/11/2026 16:37 | 6 | 29.98 |
| 11/11/2026 16:36 | 863 | 29.97 |
| 11/11/2026 16:36 | 863 | 29.97 |
| 11/11/2026 16:36 | 221 | 29.97 |
| 11/11/2026 16:36 | 635 | 29.97 |
| 11/11/2026 16:36 | 863 | 29.97 |
| 11/11/2026 16:36 | 202 | 29.975 |
| 11/11/2026 16:36 | 124 | 29.975 |
| 11/11/2026 16:36 | 31 | 29.98 |
| 11/11/2026 16:36 | 863 | 29.98 |
| 11/11/2026 16:36 | 7 | 29.985 |
| 11/11/2026 16:36 | 776 | 29.98 |
| 11/11/2026 16:36 | 225 | 29.98 |
| 11/11/2026 16:35 | 140 | 29.985 |
| 11/11/2026 16:35 | 302 | 29.985 |
| 11/11/2026 16:35 | 279 | 29.985 |
| 11/11/2026 16:35 | 75 | 29.985 |
| 11/11/2026 16:35 | 239 | 29.985 |
| 11/11/2026 16:35 | 116 | 29.985 |
| 11/11/2026 16:35 | 97 | 29.985 |
| 11/11/2026 16:35 | 116 | 29.985 |
| 11/11/2026 16:35 | 91 | 29.985 |
| 11/11/2026 16:35 | 162 | 29.98 |
| 11/11/2026 16:35 | 13 | 29.98 |
| 11/11/2026 16:35 | 1076 | 29.98 |
| 11/11/2026 16:35 | 86 | 29.98 |
| 11/11/2026 16:35 | 113 | 29.975 |
| 11/11/2026 16:35 | 202 | 29.975 |
| 11/11/2026 16:35 | 204 | 29.975 |
| 11/11/2026 16:35 | 114 | 29.975 |
| 11/11/2026 16:35 | 17 | 29.975 |
| 11/11/2026 16:35 | 63 | 29.975 |
| 11/11/2026 16:35 | 99 | 29.975 |
| 11/11/2026 16:35 | 393 | 29.97 |
| 11/11/2026 16:35 | 226 | 29.97 |
| 11/11/2026 16:34 | 579 | 29.97 |
| 11/11/2026 16:34 | 863 | 29.97 |
| 11/11/2026 16:34 | 253 | 29.97 |
| 11/11/2026 16:34 | 143 | 29.97 |
| 11/11/2026 16:34 | 413 | 29.965 |
| 11/11/2026 16:34 | 220 | 29.97 |
| 11/11/2026 16:34 | 220 | 29.97 |
| 11/11/2026 16:34 | 575 | 29.97 |
| 11/11/2026 16:34 | 206 | 29.97 |
| 11/11/2026 16:34 | 82 | 29.97 |
| 11/11/2026 16:34 | 17 | 29.975 |
| 11/11/2026 16:34 | 40 | 29.97 |
| 11/11/2026 16:34 | 406 | 29.97 |
| 11/11/2026 16:34 | 594 | 29.97 |
| 11/11/2026 16:34 | 77 | 29.97 |
| 11/11/2026 16:34 | 439 | 29.965 |
| 11/11/2026 16:34 | 240 | 29.965 |
| 11/11/2026 16:34 | 97 | 29.965 |
| 11/11/2026 16:33 | 1 | 29.96 |
| 11/11/2026 16:33 | 92 | 29.955 |
| 11/11/2026 16:33 | 400 | 29.96 |
| 11/11/2026 16:33 | 154 | 29.96 |
| 11/11/2026 16:33 | 191 | 29.955 |
| 11/11/2026 16:33 | 74 | 29.955 |
| 11/11/2026 16:33 | 502 | 29.955 |
| 11/11/2026 16:33 | 204 | 29.95 |
| 11/11/2026 16:33 | 198 | 29.95 |
| 11/11/2026 16:33 | 191 | 29.95 |
| 11/11/2026 16:33 | 208 | 29.955 |
| 11/11/2026 16:33 | 63 | 29.955 |
| 11/11/2026 16:33 | 694 | 29.955 |
| 11/11/2026 16:33 | 271 | 29.955 |
| 11/11/2026 16:33 | 2 | 29.955 |
| 11/11/2026 16:33 | 1775 | 29.96 |
| 11/11/2026 16:33 | 633 | 29.96 |
| 11/11/2026 16:33 | 516 | 29.96 |
| 11/11/2026 16:33 | 362 | 29.96 |
| 11/11/2026 16:32 | 225 | 29.965 |
| 11/11/2026 16:32 | 171 | 29.965 |
| 11/11/2026 16:32 | 182 | 29.97 |
| 11/11/2026 16:32 | 246 | 29.97 |
| 11/11/2026 16:32 | 576 | 29.97 |
| 11/11/2026 16:32 | 149 | 29.97 |
| 11/11/2026 16:32 | 442 | 29.97 |
| 11/11/2026 16:32 | 89 | 29.975 |
| 11/11/2026 16:32 | 150 | 29.975 |
| 11/11/2026 16:32 | 863 | 29.97 |
| 11/11/2026 16:32 | 1114 | 29.97 |
| 11/11/2026 16:32 | 606 | 29.97 |
| 11/11/2026 16:32 | 17 | 29.97 |
| 11/11/2026 16:32 | 256 | 29.975 |
| 11/11/2026 16:32 | 339 | 29.975 |
| 11/11/2026 16:32 | 255 | 29.97 |
| 11/11/2026 16:32 | 490 | 29.97 |
| 11/11/2026 16:31 | 138 | 29.975 |
| 11/11/2026 16:31 | 401 | 29.975 |
| 11/11/2026 16:31 | 167 | 29.975 |
| 11/11/2026 16:31 | 9 | 29.985 |
| 11/11/2026 16:31 | 309 | 29.985 |
| 11/11/2026 16:31 | 184 | 29.98 |
| 11/11/2026 16:31 | 240 | 29.98 |
| 11/11/2026 16:31 | 585 | 29.98 |
| 11/11/2026 16:31 | 404 | 29.98 |
| 11/11/2026 16:31 | 66 | 29.985 |
| 11/11/2026 16:31 | 507 | 29.985 |
| 11/11/2026 16:31 | 300 | 29.99 |
| 11/11/2026 16:31 | 239 | 29.99 |
| 11/11/2026 16:31 | 371 | 29.99 |
| 11/11/2026 16:31 | 220 | 29.995 |
| 11/11/2026 16:31 | 467 | 29.995 |
| 11/11/2026 16:31 | 318 | 29.995 |
| 11/11/2026 16:30 | 100 | 29.995 |
| 11/11/2026 16:30 | 163 | 29.995 |
| 11/11/2026 16:30 | 525 | 29.995 |
| 11/11/2026 16:30 | 500 | 30.00 |
| 11/11/2026 16:30 | 92 | 30.00 |
| 11/11/2026 16:30 | 247 | 30.00 |
| 11/11/2026 16:30 | 18 | 30.00 |
| 11/11/2026 16:30 | 403 | 30.00 |
| 11/11/2026 16:30 | 102 | 30.00 |
| 11/11/2026 16:30 | 93 | 29.995 |
| 11/11/2026 16:30 | 276 | 29.995 |
| 11/11/2026 16:29 | 247 | 29.99 |
| 11/11/2026 16:29 | 51 | 29.99 |
| 11/11/2026 16:29 | 679 | 29.99 |
| 11/11/2026 16:29 | 233 | 29.99 |
| 11/11/2026 16:29 | 329 | 29.985 |
| 11/11/2026 16:29 | 473 | 29.98 |
| 11/11/2026 16:29 | 120 | 29.98 |
| 11/11/2026 16:29 | 863 | 29.985 |
| 11/11/2026 16:29 | 431 | 29.99 |
| 11/11/2026 16:29 | 11 | 29.985 |
| 11/11/2026 16:29 | 752 | 29.985 |
| 11/11/2026 16:29 | 236 | 29.985 |
| 11/11/2026 16:29 | 612 | 29.985 |
| 11/11/2026 16:29 | 251 | 29.985 |
| 11/11/2026 16:29 | 331 | 29.985 |
| 11/11/2026 16:29 | 1128 | 29.985 |
| 11/11/2026 16:29 | 232 | 29.985 |
| 11/11/2026 16:29 | 232 | 29.985 |
| 11/11/2026 16:29 | 67 | 29.985 |
| 11/11/2026 16:29 | 609 | 29.985 |
| 11/11/2026 16:29 | 471 | 29.985 |
| 11/11/2026 16:29 | 15 | 29.99 |
| 11/11/2026 16:29 | 212 | 29.99 |
| 11/11/2026 16:29 | 74 | 29.99 |
| 11/11/2026 16:29 | 178 | 29.99 |
| 11/11/2026 16:29 | 173 | 29.99 |
| 11/11/2026 16:29 | 137 | 29.985 |
| 11/11/2026 16:29 | 609 | 29.985 |
| 11/11/2026 16:29 | 490 | 29.985 |
| 11/11/2026 16:29 | 863 | 29.985 |
| 11/11/2026 16:29 | 143 | 29.99 |
| 11/11/2026 16:29 | 67 | 29.99 |
| 11/11/2026 16:29 | 50 | 29.99 |
| 11/11/2026 16:29 | 227 | 30.00 |
| 11/11/2026 16:29 | 612 | 30.00 |
| 11/11/2026 16:29 | 302 | 30.00 |
| 11/11/2026 16:29 | 3 | 30.00 |
| 11/11/2026 16:29 | 356 | 30.00 |
| 11/11/2026 16:29 | 27 | 30.005 |
| 11/11/2026 16:29 | 174 | 30.005 |
| 11/11/2026 16:28 | 5 | 30.01 |
| 11/11/2026 16:28 | 287 | 30.01 |
| 11/11/2026 16:28 | 616 | 30.01 |
| 11/11/2026 16:28 | 616 | 30.01 |
| 11/11/2026 16:28 | 573 | 30.015 |
| 11/11/2026 16:28 | 250 | 30.015 |
| 11/11/2026 16:28 | 134 | 30.015 |
| 11/11/2026 16:28 | 293 | 30.02 |
| 11/11/2026 16:28 | 45 | 30.02 |
| 11/11/2026 16:28 | 245 | 30.02 |
| 11/11/2026 16:28 | 521 | 30.02 |
| 11/11/2026 16:28 | 234 | 30.02 |
| 11/11/2026 16:27 | 244 | 30.015 |
| 11/11/2026 16:27 | 30 | 30.015 |
| 11/11/2026 16:27 | 245 | 30.015 |
| 11/11/2026 16:27 | 269 | 30.02 |
| 11/11/2026 16:27 | 467 | 30.02 |
| 11/11/2026 16:27 | 233 | 30.02 |
| 11/11/2026 16:27 | 514 | 30.02 |
| 11/11/2026 16:27 | 863 | 30.02 |
| 11/11/2026 16:27 | 359 | 30.02 |
| 11/11/2026 16:27 | 368 | 30.02 |
| 11/11/2026 16:27 | 125 | 30.02 |
| 11/11/2026 16:27 | 30 | 30.02 |
| 11/11/2026 16:27 | 3 | 30.02 |
| 11/11/2026 16:27 | 57 | 30.02 |
| 11/11/2026 16:27 | 279 | 30.02 |
| 11/11/2026 16:27 | 187 | 30.02 |
| 11/11/2026 16:27 | 215 | 30.02 |
| 11/11/2026 16:27 | 54 | 30.02 |
| 11/11/2026 16:27 | 185 | 30.02 |
| 11/11/2026 16:26 | 266 | 30.015 |
| 11/11/2026 16:26 | 382 | 30.015 |
| 11/11/2026 16:26 | 368 | 30.015 |
| 11/11/2026 16:26 | 48 | 30.015 |
| 11/11/2026 16:26 | 927 | 30.015 |
| 11/11/2026 16:26 | 99 | 30.015 |
| 11/11/2026 16:26 | 863 | 30.015 |
| 11/11/2026 16:26 | 24 | 30.01 |
| 11/11/2026 16:26 | 188 | 30.01 |
| 11/11/2026 16:26 | 578 | 30.01 |
| 11/11/2026 16:26 | 136 | 30.01 |
| 11/11/2026 16:26 | 412 | 30.01 |
| 11/11/2026 16:26 | 252 | 30.015 |
| 11/11/2026 16:26 | 665 | 30.015 |
| 11/11/2026 16:26 | 256 | 30.015 |
| 11/11/2026 16:26 | 73 | 30.015 |
| 11/11/2026 16:26 | 39 | 30.015 |
| 11/11/2026 16:26 | 112 | 30.015 |
| 11/11/2026 16:26 | 67 | 30.015 |
| 11/11/2026 16:26 | 137 | 30.015 |
| 11/11/2026 16:26 | 103 | 30.015 |
| 11/11/2026 16:26 | 55 | 30.015 |
| 11/11/2026 16:26 | 142 | 30.015 |
| 11/11/2026 16:26 | 175 | 30.01 |
| 11/11/2026 16:26 | 991 | 30.01 |
| 11/11/2026 16:25 | 238 | 30.005 |
| 11/11/2026 16:25 | 27 | 30.005 |
| 11/11/2026 16:25 | 567 | 30.005 |
| 11/11/2026 16:25 | 239 | 30.005 |
| 11/11/2026 16:25 | 600 | 30.005 |
| 11/11/2026 16:25 | 174 | 30.005 |
| 11/11/2026 16:25 | 309 | 30.00 |
| 11/11/2026 16:25 | 1361 | 30.00 |
| 11/11/2026 16:25 | 110 | 30.005 |
| 11/11/2026 16:25 | 79 | 30.005 |
| 11/11/2026 16:25 | 198 | 30.005 |
| 11/11/2026 16:25 | 15 | 30.01 |
| 11/11/2026 16:25 | 596 | 30.01 |
| 11/11/2026 16:25 | 618 | 30.01 |
| 11/11/2026 16:25 | 576 | 30.01 |
| 11/11/2026 16:25 | 231 | 30.01 |
| 11/11/2026 16:25 | 200 | 30.01 |
| 11/11/2026 16:25 | 324 | 30.01 |
| 11/11/2026 16:25 | 581 | 30.01 |
| 11/11/2026 16:25 | 232 | 30.01 |
| 11/11/2026 16:25 | 863 | 30.01 |
| 11/11/2026 16:25 | 214 | 30.01 |
| 11/11/2026 16:25 | 104 | 30.01 |
| 11/11/2026 16:24 | 198 | 30.00 |
| 11/11/2026 16:24 | 34 | 30.00 |
| 11/11/2026 16:24 | 67 | 30.00 |
| 11/11/2026 16:24 | 227 | 30.00 |
| 11/11/2026 16:24 | 302 | 30.00 |
| 11/11/2026 16:24 | 448 | 30.00 |
| 11/11/2026 16:24 | 494 | 30.00 |
| 11/11/2026 16:24 | 863 | 30.00 |
| 11/11/2026 16:24 | 227 | 30.005 |
| 11/11/2026 16:24 | 592 | 30.005 |
| 11/11/2026 16:24 | 139 | 30.01 |
| 11/11/2026 16:24 | 491 | 30.01 |
| 11/11/2026 16:24 | 238 | 30.01 |
| 11/11/2026 16:24 | 163 | 30.01 |
| 11/11/2026 16:24 | 74 | 30.01 |
| 11/11/2026 16:24 | 618 | 30.01 |
| 11/11/2026 16:24 | 235 | 30.01 |
| 11/11/2026 16:24 | 200 | 30.01 |
| 11/11/2026 16:24 | 507 | 30.01 |
| 11/11/2026 16:24 | 48 | 30.01 |
| 11/11/2026 16:24 | 788 | 30.01 |
| 11/11/2026 16:24 | 75 | 30.01 |
| 11/11/2026 16:24 | 57 | 30.01 |
| 11/11/2026 16:24 | 215 | 30.01 |
| 11/11/2026 16:24 | 163 | 30.005 |
| 11/11/2026 16:24 | 238 | 30.005 |
| 11/11/2026 16:24 | 599 | 30.005 |
| 11/11/2026 16:24 | 248 | 30.005 |
| 11/11/2026 16:24 | 559 | 30.005 |
| 11/11/2026 16:24 | 304 | 30.005 |
| 11/11/2026 16:24 | 206 | 30.005 |
| 11/11/2026 16:24 | 140 | 30.005 |
| 11/11/2026 16:24 | 35 | 30.005 |
| 11/11/2026 16:24 | 12 | 30.005 |
| 11/11/2026 16:24 | 73 | 30.005 |
| 11/11/2026 16:23 | 144 | 30.00 |
| 11/11/2026 16:23 | 611 | 30.00 |
| 11/11/2026 16:23 | 106 | 30.00 |
| 11/11/2026 16:23 | 76 | 30.00 |
| 11/11/2026 16:23 | 52 | 30.00 |
| 11/11/2026 16:23 | 263 | 30.005 |
| 11/11/2026 16:23 | 208 | 30.005 |
| 11/11/2026 16:23 | 106 | 30.00 |
| 11/11/2026 16:23 | 300 | 30.00 |
| 11/11/2026 16:23 | 456 | 30.00 |
| 11/11/2026 16:23 | 408 | 30.00 |
| 11/11/2026 16:23 | 528 | 30.00 |
| 11/11/2026 16:23 | 64 | 30.00 |
| 11/11/2026 16:23 | 68 | 30.005 |
| 11/11/2026 16:23 | 34 | 30.005 |
| 11/11/2026 16:23 | 36 | 30.00 |
| 11/11/2026 16:23 | 119 | 30.00 |
| 11/11/2026 16:23 | 471 | 30.00 |
| 11/11/2026 16:23 | 328 | 30.00 |
| 11/11/2026 16:23 | 179 | 30.00 |
| 11/11/2026 16:23 | 154 | 30.00 |
| 11/11/2026 16:23 | 10 | 30.00 |
| 11/11/2026 16:22 | 563 | 29.995 |
| 11/11/2026 16:22 | 539 | 29.995 |
| 11/11/2026 16:22 | 863 | 29.99 |
| 11/11/2026 16:22 | 574 | 29.99 |
| 11/11/2026 16:22 | 800 | 29.995 |
| 11/11/2026 16:22 | 525 | 29.995 |
| 11/11/2026 16:22 | 178 | 29.995 |
| 11/11/2026 16:22 | 564 | 29.99 |
| 11/11/2026 16:22 | 227 | 29.99 |
| 11/11/2026 16:22 | 481 | 29.99 |
| 11/11/2026 16:22 | 223 | 29.99 |
| 11/11/2026 16:22 | 811 | 29.99 |
| 11/11/2026 16:22 | 52 | 29.99 |
| 11/11/2026 16:22 | 140 | 29.99 |
| 11/11/2026 16:22 | 57 | 29.99 |
| 11/11/2026 16:22 | 135 | 29.99 |
| 11/11/2026 16:22 | 96 | 29.99 |
| 11/11/2026 16:22 | 863 | 29.985 |
| 11/11/2026 16:22 | 231 | 29.985 |
| 11/11/2026 16:22 | 144 | 29.985 |
| 11/11/2026 16:22 | 328 | 29.985 |
| 11/11/2026 16:22 | 258 | 29.99 |
| 11/11/2026 16:22 | 863 | 29.99 |
| 11/11/2026 16:22 | 42 | 29.99 |
| 11/11/2026 16:22 | 5 | 29.99 |
| 11/11/2026 16:22 | 76 | 29.99 |
| 11/11/2026 16:22 | 42 | 29.99 |
| 11/11/2026 16:22 | 1128 | 29.985 |
| 11/11/2026 16:22 | 71 | 29.985 |
| 11/11/2026 16:22 | 100 | 29.985 |
| 11/11/2026 16:22 | 100 | 29.985 |
| 11/11/2026 16:22 | 689 | 29.985 |
| 11/11/2026 16:22 | 174 | 29.985 |
| 11/11/2026 16:22 | 268 | 29.985 |
| 11/11/2026 16:22 | 146 | 29.985 |
| 11/11/2026 16:22 | 439 | 29.985 |
| 11/11/2026 16:22 | 497 | 29.985 |
| 11/11/2026 16:22 | 146 | 29.985 |
| 11/11/2026 16:22 | 72 | 29.985 |
| 11/11/2026 16:22 | 100 | 29.985 |
| 11/11/2026 16:22 | 333 | 29.985 |
| 11/11/2026 16:21 | 232 | 29.98 |
| 11/11/2026 16:21 | 16 | 29.98 |
| 11/11/2026 16:21 | 241 | 29.98 |
| 11/11/2026 16:21 | 437 | 29.98 |
| 11/11/2026 16:21 | 649 | 29.98 |
| 11/11/2026 16:21 | 214 | 29.98 |
| 11/11/2026 16:21 | 340 | 29.98 |
| 11/11/2026 16:21 | 282 | 29.98 |
| 11/11/2026 16:21 | 356 | 29.98 |
| 11/11/2026 16:21 | 157 | 29.98 |
| 11/11/2026 16:21 | 360 | 29.98 |
| 11/11/2026 16:21 | 266 | 29.98 |
| 11/11/2026 16:21 | 1246 | 29.975 |
| 11/11/2026 16:21 | 552 | 29.975 |
| 11/11/2026 16:21 | 152 | 29.98 |
| 11/11/2026 16:21 | 44 | 29.98 |
| 11/11/2026 16:21 | 422 | 29.98 |
| 11/11/2026 16:21 | 95 | 29.98 |
| 11/11/2026 16:21 | 108 | 29.98 |
| 11/11/2026 16:21 | 335 | 29.98 |
| 11/11/2026 16:21 | 570 | 29.99 |
| 11/11/2026 16:21 | 623 | 29.99 |
| 11/11/2026 16:21 | 249 | 29.99 |
| 11/11/2026 16:21 | 249 | 29.99 |
| 11/11/2026 16:21 | 12 | 29.99 |
| 11/11/2026 16:21 | 578 | 29.99 |
| 11/11/2026 16:21 | 76 | 29.995 |
| 11/11/2026 16:21 | 385 | 29.995 |
| 11/11/2026 16:21 | 381 | 29.995 |
| 11/11/2026 16:21 | 240 | 30.00 |
| 11/11/2026 16:21 | 228 | 30.00 |
| 11/11/2026 16:21 | 39 | 30.00 |
| 11/11/2026 16:21 | 67 | 30.00 |
| 11/11/2026 16:21 | 41 | 30.005 |
| 11/11/2026 16:21 | 56 | 30.005 |
| 11/11/2026 16:20 | 246 | 30.01 |
| 11/11/2026 16:20 | 475 | 30.01 |
| 11/11/2026 16:20 | 23 | 30.01 |
| 11/11/2026 16:20 | 369 | 30.01 |
| 11/11/2026 16:20 | 44 | 30.005 |
| 11/11/2026 16:20 | 377 | 30.005 |
| 11/11/2026 16:20 | 243 | 30.01 |
| 11/11/2026 16:20 | 67 | 30.01 |
| 11/11/2026 16:20 | 247 | 30.015 |
| 11/11/2026 16:20 | 618 | 30.015 |
| 11/11/2026 16:20 | 325 | 30.015 |
| 11/11/2026 16:20 | 19 | 30.015 |
| 11/11/2026 16:20 | 72 | 30.015 |
| 11/11/2026 16:20 | 159 | 30.015 |
| 11/11/2026 16:20 | 233 | 30.015 |
| 11/11/2026 16:20 | 67 | 30.015 |
| 11/11/2026 16:20 | 472 | 30.015 |
| 11/11/2026 16:20 | 33 | 30.015 |
| 11/11/2026 16:20 | 101 | 30.015 |
| 11/11/2026 16:20 | 46 | 30.015 |
| 11/11/2026 16:20 | 234 | 30.02 |
| 11/11/2026 16:20 | 3 | 30.02 |
| 11/11/2026 16:20 | 127 | 30.02 |
| 11/11/2026 16:20 | 139 | 30.02 |
| 11/11/2026 16:20 | 137 | 30.02 |
| 11/11/2026 16:20 | 56 | 30.015 |
| 11/11/2026 16:20 | 250 | 30.015 |
| 11/11/2026 16:20 | 45 | 30.02 |
| 11/11/2026 16:20 | 281 | 30.02 |
| 11/11/2026 16:20 | 111 | 30.02 |
| 11/11/2026 16:20 | 6 | 30.02 |
| 11/11/2026 16:19 | 477 | 30.02 |
| 11/11/2026 16:19 | 66 | 30.025 |
| 11/11/2026 16:19 | 500 | 30.03 |
| 11/11/2026 16:19 | 254 | 30.03 |
| 11/11/2026 16:19 | 18 | 30.03 |
| 11/11/2026 16:19 | 80 | 30.03 |
| 11/11/2026 16:19 | 438 | 30.03 |
| 11/11/2026 16:19 | 675 | 30.03 |
| 11/11/2026 16:19 | 630 | 30.03 |
| 11/11/2026 16:19 | 370 | 30.03 |
| 11/11/2026 16:19 | 140 | 30.035 |
| 11/11/2026 16:19 | 40 | 30.035 |
| 11/11/2026 16:19 | 192 | 30.03 |
| 11/11/2026 16:19 | 356 | 30.03 |
| 11/11/2026 16:19 | 134 | 30.03 |
| 11/11/2026 16:19 | 213 | 30.03 |
| 11/11/2026 16:19 | 279 | 30.03 |
| 11/11/2026 16:19 | 863 | 30.03 |
| 11/11/2026 16:19 | 518 | 30.035 |
| 11/11/2026 16:19 | 670 | 30.035 |
| 11/11/2026 16:19 | 193 | 30.035 |
| 11/11/2026 16:19 | 72 | 30.045 |
| 11/11/2026 16:19 | 191 | 30.045 |
| 11/11/2026 16:19 | 205 | 30.045 |
| 11/11/2026 16:19 | 273 | 30.05 |
| 11/11/2026 16:19 | 165 | 30.05 |
| 11/11/2026 16:18 | 397 | 30.055 |
| 11/11/2026 16:18 | 280 | 30.055 |
| 11/11/2026 16:18 | 248 | 30.055 |
| 11/11/2026 16:18 | 30 | 30.055 |
| 11/11/2026 16:18 | 511 | 30.055 |
| 11/11/2026 16:18 | 497 | 30.055 |
| 11/11/2026 16:18 | 788 | 30.055 |
| 11/11/2026 16:18 | 75 | 30.055 |
| 11/11/2026 16:18 | 500 | 30.06 |
| 11/11/2026 16:18 | 269 | 30.06 |
| 11/11/2026 16:18 | 204 | 30.06 |
| 11/11/2026 16:18 | 192 | 30.07 |
| 11/11/2026 16:18 | 268 | 30.065 |
| 11/11/2026 16:18 | 466 | 30.065 |
| 11/11/2026 16:18 | 73 | 30.065 |
| 11/11/2026 16:18 | 56 | 30.065 |
| 11/11/2026 16:18 | 113 | 30.065 |
| 11/11/2026 16:18 | 44 | 30.065 |
| 11/11/2026 16:18 | 25 | 30.065 |
| 11/11/2026 16:18 | 131 | 30.065 |
| 11/11/2026 16:18 | 625 | 30.06 |
| 11/11/2026 16:18 | 375 | 30.06 |
| 11/11/2026 16:18 | 863 | 30.06 |
| 11/11/2026 16:18 | 406 | 30.06 |
| 11/11/2026 16:18 | 196 | 30.06 |
| 11/11/2026 16:17 | 637 | 30.055 |
| 11/11/2026 16:17 | 221 | 30.055 |
| 11/11/2026 16:17 | 410 | 30.055 |
| 11/11/2026 16:17 | 212 | 30.06 |
| 11/11/2026 16:17 | 651 | 30.06 |
| 11/11/2026 16:17 | 650 | 30.06 |
| 11/11/2026 16:17 | 12 | 30.06 |
| 11/11/2026 16:17 | 497 | 30.06 |
| 11/11/2026 16:17 | 344 | 30.06 |
| 11/11/2026 16:17 | 1102 | 30.06 |
| 11/11/2026 16:17 | 336 | 30.06 |
| 11/11/2026 16:17 | 499 | 30.06 |
| 11/11/2026 16:17 | 863 | 30.06 |
| 11/11/2026 16:17 | 629 | 30.06 |
| 11/11/2026 16:17 | 244 | 30.06 |
| 11/11/2026 16:17 | 246 | 30.065 |
| 11/11/2026 16:17 | 639 | 30.065 |
| 11/11/2026 16:17 | 863 | 30.065 |
| 11/11/2026 16:17 | 243 | 30.06 |
| 11/11/2026 16:17 | 207 | 30.06 |
| 11/11/2026 16:17 | 145 | 30.06 |
| 11/11/2026 16:17 | 110 | 30.06 |
| 11/11/2026 16:17 | 265 | 30.06 |
| 11/11/2026 16:17 | 734 | 30.055 |
| 11/11/2026 16:17 | 244 | 30.055 |
| 11/11/2026 16:17 | 32 | 30.055 |
| 11/11/2026 16:17 | 35 | 30.05 |
| 11/11/2026 16:17 | 193 | 30.05 |
| 11/11/2026 16:17 | 863 | 30.055 |
| 11/11/2026 16:17 | 144 | 30.05 |
| 11/11/2026 16:17 | 652 | 30.055 |
| 11/11/2026 16:17 | 246 | 30.055 |
| 11/11/2026 16:17 | 358 | 30.055 |
| 11/11/2026 16:17 | 647 | 30.055 |
| 11/11/2026 16:17 | 245 | 30.055 |
| 11/11/2026 16:17 | 227 | 30.055 |
| 11/11/2026 16:17 | 43 | 30.055 |
| 11/11/2026 16:17 | 863 | 30.05 |
| 11/11/2026 16:17 | 331 | 30.05 |
| 11/11/2026 16:17 | 151 | 30.05 |
| 11/11/2026 16:17 | 281 | 30.05 |
| 11/11/2026 16:16 | 527 | 30.045 |
| 11/11/2026 16:16 | 120 | 30.05 |
| 11/11/2026 16:16 | 184 | 30.05 |
| 11/11/2026 16:16 | 863 | 30.05 |
| 11/11/2026 16:16 | 3 | 30.05 |
| 11/11/2026 16:16 | 733 | 30.05 |
| 11/11/2026 16:16 | 863 | 30.05 |
| 11/11/2026 16:16 | 145 | 30.05 |
| 11/11/2026 16:16 | 327 | 30.05 |
| 11/11/2026 16:16 | 205 | 30.045 |
| 11/11/2026 16:16 | 592 | 30.045 |
| 11/11/2026 16:16 | 214 | 30.05 |
| 11/11/2026 16:16 | 278 | 30.05 |
| 11/11/2026 16:16 | 863 | 30.05 |
| 11/11/2026 16:16 | 222 | 30.045 |
| 11/11/2026 16:16 | 863 | 30.045 |
| 11/11/2026 16:16 | 494 | 30.045 |
| 11/11/2026 16:16 | 172 | 30.045 |
| 11/11/2026 16:16 | 116 | 30.045 |
| 11/11/2026 16:16 | 263 | 30.045 |
| 11/11/2026 16:16 | 31 | 30.04 |
| 11/11/2026 16:16 | 323 | 30.04 |
| 11/11/2026 16:16 | 180 | 30.04 |
| 11/11/2026 16:16 | 72 | 30.035 |
| 11/11/2026 16:16 | 78 | 30.035 |
| 11/11/2026 16:16 | 4 | 30.035 |
| 11/11/2026 16:16 | 85 | 30.035 |
| 11/11/2026 16:16 | 132 | 30.035 |
| 11/11/2026 16:16 | 156 | 30.03 |
| 11/11/2026 16:16 | 234 | 30.03 |
| 11/11/2026 16:16 | 193 | 30.03 |
| 11/11/2026 16:15 | 359 | 30.03 |
| 11/11/2026 16:15 | 128 | 30.035 |
| 11/11/2026 16:15 | 624 | 30.035 |
| 11/11/2026 16:15 | 355 | 30.04 |
| 11/11/2026 16:15 | 541 | 30.04 |
| 11/11/2026 16:15 | 215 | 30.04 |
| 11/11/2026 16:15 | 726 | 30.045 |
| 11/11/2026 16:15 | 142 | 30.04 |
| 11/11/2026 16:15 | 358 | 30.045 |
| 11/11/2026 16:15 | 233 | 30.045 |
| 11/11/2026 16:15 | 417 | 30.045 |
| 11/11/2026 16:15 | 380 | 30.045 |
| 11/11/2026 16:15 | 10 | 30.045 |
| 11/11/2026 16:15 | 252 | 30.045 |
| 11/11/2026 16:15 | 514 | 30.04 |
| 11/11/2026 16:15 | 206 | 30.04 |
| 11/11/2026 16:15 | 981 | 30.04 |
| 11/11/2026 16:14 | 201 | 30.04 |
| 11/11/2026 16:14 | 522 | 30.045 |
| 11/11/2026 16:14 | 209 | 30.045 |
| 11/11/2026 16:14 | 218 | 30.045 |
| 11/11/2026 16:14 | 558 | 30.045 |
| 11/11/2026 16:14 | 863 | 30.045 |
| 11/11/2026 16:14 | 96 | 30.04 |
| 11/11/2026 16:14 | 210 | 30.04 |
| 11/11/2026 16:14 | 170 | 30.04 |
| 11/11/2026 16:14 | 157 | 30.04 |
| 11/11/2026 16:14 | 356 | 30.04 |
| 11/11/2026 16:14 | 129 | 30.035 |
| 11/11/2026 16:14 | 331 | 30.035 |
| 11/11/2026 16:14 | 116 | 30.035 |
| 11/11/2026 16:14 | 394 | 30.035 |
| 11/11/2026 16:14 | 290 | 30.035 |
| 11/11/2026 16:14 | 538 | 30.03 |
| 11/11/2026 16:14 | 145 | 30.03 |
| 11/11/2026 16:14 | 202 | 30.03 |
| 11/11/2026 16:14 | 201 | 30.03 |
| 11/11/2026 16:14 | 305 | 30.03 |
| 11/11/2026 16:14 | 568 | 30.03 |
| 11/11/2026 16:14 | 1111 | 30.03 |
| 11/11/2026 16:14 | 863 | 30.03 |
| 11/11/2026 16:14 | 228 | 30.035 |
| 11/11/2026 16:14 | 162 | 30.035 |
| 11/11/2026 16:14 | 202 | 30.035 |
| 11/11/2026 16:14 | 228 | 30.04 |
| 11/11/2026 16:14 | 120 | 30.04 |
| 11/11/2026 16:14 | 545 | 30.045 |
| 11/11/2026 16:14 | 235 | 30.045 |
| 11/11/2026 16:13 | 578 | 30.045 |
| 11/11/2026 16:13 | 238 | 30.045 |
| 11/11/2026 16:13 | 434 | 30.045 |
| 11/11/2026 16:13 | 479 | 30.045 |
| 11/11/2026 16:13 | 4 | 30.045 |
| 11/11/2026 16:13 | 47 | 30.045 |
| 11/11/2026 16:13 | 100 | 30.04 |
| 11/11/2026 16:13 | 577 | 30.04 |
| 11/11/2026 16:13 | 312 | 30.045 |
| 11/11/2026 16:13 | 323 | 30.05 |
| 11/11/2026 16:13 | 863 | 30.06 |
| 11/11/2026 16:13 | 260 | 30.06 |
| 11/11/2026 16:13 | 293 | 30.06 |
| 11/11/2026 16:13 | 863 | 30.06 |
| 11/11/2026 16:13 | 670 | 30.06 |
| 11/11/2026 16:13 | 244 | 30.06 |
| 11/11/2026 16:13 | 96 | 30.06 |
| 11/11/2026 16:13 | 449 | 30.06 |
| 11/11/2026 16:13 | 698 | 30.065 |
| 11/11/2026 16:13 | 264 | 30.065 |
| 11/11/2026 16:12 | 202 | 30.065 |
| 11/11/2026 16:12 | 863 | 30.065 |
| 11/11/2026 16:12 | 231 | 30.065 |
| 11/11/2026 16:12 | 11 | 30.065 |
| 11/11/2026 16:12 | 99 | 30.065 |
| 11/11/2026 16:12 | 288 | 30.065 |
| 11/11/2026 16:12 | 121 | 30.065 |
| 11/11/2026 16:12 | 120 | 30.065 |
| 11/11/2026 16:12 | 75 | 30.06 |
| 11/11/2026 16:12 | 491 | 30.06 |
| 11/11/2026 16:12 | 138 | 30.06 |
| 11/11/2026 16:12 | 10 | 30.06 |
| 11/11/2026 16:12 | 249 | 30.065 |
| 11/11/2026 16:12 | 340 | 30.07 |
| 11/11/2026 16:11 | 579 | 30.065 |
| 11/11/2026 16:11 | 843 | 30.065 |
| 11/11/2026 16:11 | 157 | 30.065 |
| 11/11/2026 16:11 | 384 | 30.06 |
| 11/11/2026 16:11 | 259 | 30.06 |
| 11/11/2026 16:11 | 326 | 30.06 |
| 11/11/2026 16:11 | 333 | 30.06 |
| 11/11/2026 16:11 | 623 | 30.06 |
| 11/11/2026 16:11 | 243 | 30.06 |
| 11/11/2026 16:11 | 621 | 30.065 |
| 11/11/2026 16:11 | 863 | 30.065 |
| 11/11/2026 16:11 | 390 | 30.065 |
| 11/11/2026 16:11 | 477 | 30.065 |
| 11/11/2026 16:11 | 282 | 30.065 |
| 11/11/2026 16:11 | 863 | 30.065 |
| 11/11/2026 16:11 | 76 | 30.07 |
| 11/11/2026 16:11 | 913 | 30.07 |
| 11/11/2026 16:11 | 10 | 30.06 |
| 11/11/2026 16:11 | 1923 | 30.06 |
| 11/11/2026 16:11 | 88 | 30.06 |
| 11/11/2026 16:11 | 189 | 30.06 |
| 11/11/2026 16:11 | 419 | 30.06 |
| 11/11/2026 16:11 | 989 | 30.06 |
| 11/11/2026 16:11 | 228 | 30.055 |
| 11/11/2026 16:11 | 321 | 30.055 |
| 11/11/2026 16:11 | 572 | 30.055 |
| 11/11/2026 16:11 | 530 | 30.055 |
| 11/11/2026 16:11 | 103 | 30.05 |
| 11/11/2026 16:11 | 84 | 30.05 |
| 11/11/2026 16:11 | 377 | 30.05 |
| 11/11/2026 16:11 | 70 | 30.05 |
| 11/11/2026 16:11 | 205 | 30.05 |
| 11/11/2026 16:11 | 215 | 30.045 |
| 11/11/2026 16:11 | 107 | 30.045 |
| 11/11/2026 16:10 | 515 | 30.035 |
| 11/11/2026 16:10 | 226 | 30.035 |
| 11/11/2026 16:10 | 20 | 30.035 |
| 11/11/2026 16:10 | 197 | 30.035 |
| 11/11/2026 16:10 | 358 | 30.04 |
| 11/11/2026 16:10 | 241 | 30.04 |
| 11/11/2026 16:10 | 228 | 30.045 |
| 11/11/2026 16:10 | 148 | 30.045 |
| 11/11/2026 16:10 | 508 | 30.045 |
| 11/11/2026 16:10 | 50 | 30.04 |
| 11/11/2026 16:10 | 46 | 30.035 |
| 11/11/2026 16:10 | 575 | 30.035 |
| 11/11/2026 16:10 | 211 | 30.035 |
| 11/11/2026 16:10 | 405 | 30.035 |
| 11/11/2026 16:10 | 488 | 30.04 |
| 11/11/2026 16:10 | 375 | 30.04 |
| 11/11/2026 16:10 | 375 | 30.04 |
| 11/11/2026 16:10 | 141 | 30.04 |
| 11/11/2026 16:10 | 234 | 30.04 |
| 11/11/2026 16:10 | 284 | 30.04 |
| 11/11/2026 16:10 | 234 | 30.04 |
| 11/11/2026 16:10 | 863 | 30.04 |
| 11/11/2026 16:10 | 429 | 30.035 |
| 11/11/2026 16:10 | 71 | 30.035 |
| 11/11/2026 16:10 | 384 | 30.035 |
| 11/11/2026 16:09 | 863 | 30.035 |
| 11/11/2026 16:09 | 125 | 30.035 |
| 11/11/2026 16:09 | 476 | 30.035 |
| 11/11/2026 16:09 | 911 | 30.035 |
| 11/11/2026 16:09 | 863 | 30.035 |
| 11/11/2026 16:09 | 572 | 30.035 |
| 11/11/2026 16:09 | 14 | 30.035 |
| 11/11/2026 16:09 | 71 | 30.035 |
| 11/11/2026 16:09 | 4 | 30.035 |
| 11/11/2026 16:09 | 120 | 30.035 |
| 11/11/2026 16:09 | 396 | 30.035 |
| 11/11/2026 16:09 | 810 | 30.035 |
| 11/11/2026 16:09 | 101 | 30.035 |
| 11/11/2026 16:09 | 294 | 30.035 |
| 11/11/2026 16:09 | 594 | 30.035 |
| 11/11/2026 16:09 | 863 | 30.035 |
| 11/11/2026 16:09 | 199 | 30.04 |
| 11/11/2026 16:09 | 456 | 30.04 |
| 11/11/2026 16:09 | 38 | 30.04 |
| 11/11/2026 16:09 | 199 | 30.04 |
| 11/11/2026 16:09 | 75 | 30.04 |
| 11/11/2026 16:09 | 7 | 30.045 |
| 11/11/2026 16:09 | 86 | 30.04 |
| 11/11/2026 16:09 | 75 | 30.04 |
| 11/11/2026 16:09 | 333 | 30.04 |
| 11/11/2026 16:09 | 35 | 30.04 |
| 11/11/2026 16:09 | 586 | 30.045 |
| 11/11/2026 16:09 | 245 | 30.045 |
| 11/11/2026 16:09 | 501 | 30.05 |
| 11/11/2026 16:09 | 27 | 30.05 |
| 11/11/2026 16:09 | 216 | 30.05 |
| 11/11/2026 16:09 | 123 | 30.05 |
| 11/11/2026 16:09 | 20 | 30.05 |
| 11/11/2026 16:09 | 55 | 30.05 |
| 11/11/2026 16:08 | 73 | 30.05 |
| 11/11/2026 16:08 | 30 | 30.05 |
| 11/11/2026 16:08 | 185 | 30.05 |
| 11/11/2026 16:08 | 318 | 30.05 |
| 11/11/2026 16:08 | 1 | 30.045 |
| 11/11/2026 16:08 | 863 | 30.045 |
| 11/11/2026 16:08 | 241 | 30.045 |
| 11/11/2026 16:08 | 446 | 30.045 |
| 11/11/2026 16:08 | 225 | 30.045 |
| 11/11/2026 16:08 | 239 | 30.045 |
| 11/11/2026 16:08 | 609 | 30.045 |
| 11/11/2026 16:08 | 863 | 30.045 |
| 11/11/2026 16:08 | 191 | 30.045 |
| 11/11/2026 16:08 | 216 | 30.045 |
| 11/11/2026 16:08 | 200 | 30.05 |
| 11/11/2026 16:08 | 203 | 30.045 |
| 11/11/2026 16:08 | 30 | 30.045 |
| 11/11/2026 16:08 | 178 | 30.045 |
| 11/11/2026 16:08 | 323 | 30.045 |
| 11/11/2026 16:08 | 863 | 30.045 |
| 11/11/2026 16:08 | 63 | 30.05 |
| 11/11/2026 16:08 | 213 | 30.05 |
| 11/11/2026 16:08 | 578 | 30.055 |
| 11/11/2026 16:08 | 213 | 30.055 |
| 11/11/2026 16:08 | 231 | 30.06 |
| 11/11/2026 16:07 | 130 | 30.055 |
| 11/11/2026 16:07 | 521 | 30.06 |
| 11/11/2026 16:07 | 350 | 30.06 |
| 11/11/2026 16:07 | 538 | 30.06 |
| 11/11/2026 16:07 | 578 | 30.06 |
| 11/11/2026 16:07 | 398 | 30.06 |
| 11/11/2026 16:07 | 237 | 30.06 |
| 11/11/2026 16:07 | 675 | 30.06 |
| 11/11/2026 16:07 | 188 | 30.06 |
| 11/11/2026 16:07 | 243 | 30.06 |
| 11/11/2026 16:07 | 453 | 30.06 |
| 11/11/2026 16:07 | 327 | 30.05 |
| 11/11/2026 16:07 | 279 | 30.05 |
| 11/11/2026 16:07 | 608 | 30.05 |
| 11/11/2026 16:07 | 863 | 30.05 |
| 11/11/2026 16:07 | 233 | 30.05 |
| 11/11/2026 16:07 | 252 | 30.055 |
| 11/11/2026 16:06 | 67 | 30.055 |
| 11/11/2026 16:06 | 112 | 30.055 |
| 11/11/2026 16:06 | 205 | 30.055 |
| 11/11/2026 16:06 | 395 | 30.055 |
| 11/11/2026 16:06 | 63 | 30.06 |
| 11/11/2026 16:06 | 280 | 30.06 |
| 11/11/2026 16:06 | 124 | 30.06 |
| 11/11/2026 16:06 | 124 | 30.06 |
| 11/11/2026 16:06 | 54 | 30.06 |
| 11/11/2026 16:06 | 481 | 30.05 |
| 11/11/2026 16:06 | 550 | 30.05 |
| 11/11/2026 16:06 | 752 | 30.045 |
| 11/11/2026 16:06 | 16 | 30.04 |
| 11/11/2026 16:06 | 752 | 30.04 |
| 11/11/2026 16:06 | 222 | 30.04 |
| 11/11/2026 16:06 | 863 | 30.04 |
| 11/11/2026 16:06 | 546 | 30.04 |
| 11/11/2026 16:06 | 124 | 30.04 |
| 11/11/2026 16:06 | 412 | 30.045 |
| 11/11/2026 16:06 | 223 | 30.045 |
| 11/11/2026 16:06 | 436 | 30.045 |
| 11/11/2026 16:06 | 863 | 30.045 |
| 11/11/2026 16:06 | 227 | 30.045 |
| 11/11/2026 16:06 | 17 | 30.05 |
| 11/11/2026 16:06 | 563 | 30.05 |
| 11/11/2026 16:06 | 549 | 30.055 |
| 11/11/2026 16:06 | 222 | 30.055 |
| 11/11/2026 16:06 | 83 | 30.055 |
| 11/11/2026 16:06 | 139 | 30.055 |
| 11/11/2026 16:06 | 86 | 30.055 |
| 11/11/2026 16:06 | 321 | 30.06 |
| 11/11/2026 16:06 | 200 | 30.06 |
| 11/11/2026 16:06 | 663 | 30.06 |
| 11/11/2026 16:06 | 185 | 30.06 |
| 11/11/2026 16:06 | 224 | 30.06 |
| 11/11/2026 16:06 | 353 | 30.06 |
| 11/11/2026 16:06 | 114 | 30.065 |
| 11/11/2026 16:06 | 234 | 30.065 |
| 11/11/2026 16:06 | 235 | 30.07 |
| 11/11/2026 16:06 | 235 | 30.07 |
| 11/11/2026 16:06 | 291 | 30.07 |
| 11/11/2026 16:06 | 624 | 30.07 |
| 11/11/2026 16:05 | 22 | 30.07 |
| 11/11/2026 16:05 | 85 | 30.07 |
| 11/11/2026 16:05 | 28 | 30.0675 |
| 11/11/2026 16:05 | 150 | 30.065 |
| 11/11/2026 16:05 | 474 | 30.065 |
| 11/11/2026 16:05 | 332 | 30.065 |
| 11/11/2026 16:05 | 503 | 30.06 |
| 11/11/2026 16:05 | 926 | 30.06 |
| 11/11/2026 16:05 | 603 | 30.06 |
| 11/11/2026 16:05 | 216 | 30.06 |
| 11/11/2026 16:05 | 157 | 30.06 |
| 11/11/2026 16:05 | 976 | 30.055 |
| 11/11/2026 16:05 | 120 | 30.05 |
| 11/11/2026 16:05 | 266 | 30.05 |
| 11/11/2026 16:05 | 224 | 30.05 |
| 11/11/2026 16:05 | 485 | 30.05 |
| 11/11/2026 16:05 | 20 | 30.05 |
| 11/11/2026 16:05 | 152 | 30.05 |
| 11/11/2026 16:05 | 22 | 30.05 |
| 11/11/2026 16:05 | 135 | 30.05 |
| 11/11/2026 16:05 | 593 | 30.055 |
| 11/11/2026 16:05 | 294 | 30.06 |
| 11/11/2026 16:05 | 103 | 30.06 |
| 11/11/2026 16:05 | 770 | 30.06 |
| 11/11/2026 16:05 | 1519 | 30.06 |
| 11/11/2026 16:05 | 202 | 30.06 |
| 11/11/2026 16:05 | 863 | 30.06 |
| 11/11/2026 16:05 | 787 | 30.06 |
| 11/11/2026 16:05 | 227 | 30.06 |
| 11/11/2026 16:05 | 656 | 30.06 |
| 11/11/2026 16:05 | 833 | 30.06 |
| 11/11/2026 16:05 | 454 | 30.065 |
| 11/11/2026 16:05 | 97 | 30.065 |
| 11/11/2026 16:05 | 863 | 30.065 |
| 11/11/2026 16:05 | 173 | 30.06 |
| 11/11/2026 16:05 | 842 | 30.06 |
| 11/11/2026 16:05 | 200 | 30.06 |
| 11/11/2026 16:05 | 170 | 30.06 |
| 11/11/2026 16:05 | 863 | 30.06 |
| 11/11/2026 16:05 | 313 | 30.06 |
| 11/11/2026 16:05 | 277 | 30.06 |
| 11/11/2026 16:05 | 183 | 30.06 |
| 11/11/2026 16:05 | 184 | 30.065 |
| 11/11/2026 16:05 | 837 | 30.065 |
| 11/11/2026 16:05 | 665 | 30.065 |
| 11/11/2026 16:05 | 198 | 30.065 |
| 11/11/2026 16:05 | 350 | 30.07 |
| 11/11/2026 16:05 | 384 | 30.065 |
| 11/11/2026 16:04 | 814 | 30.065 |
| 11/11/2026 16:04 | 499 | 30.065 |
| 11/11/2026 16:04 | 292 | 30.065 |
| 11/11/2026 16:04 | 48 | 30.065 |
| 11/11/2026 16:04 | 466 | 30.065 |
| 11/11/2026 16:04 | 85 | 30.065 |
| 11/11/2026 16:04 | 574 | 30.065 |
| 11/11/2026 16:04 | 267 | 30.07 |
| 11/11/2026 16:04 | 197 | 30.075 |
| 11/11/2026 16:04 | 621 | 30.075 |
| 11/11/2026 16:04 | 676 | 30.07 |
| 11/11/2026 16:04 | 863 | 30.07 |
| 11/11/2026 16:04 | 1431 | 30.07 |
| 11/11/2026 16:04 | 1531 | 30.07 |
| 11/11/2026 16:04 | 277 | 30.07 |
| 11/11/2026 16:04 | 132 | 30.07 |
| 11/11/2026 16:04 | 656 | 30.065 |
| 11/11/2026 16:04 | 440 | 30.065 |
| 11/11/2026 16:04 | 837 | 30.065 |
| 11/11/2026 16:04 | 250 | 30.065 |
| 11/11/2026 16:04 | 618 | 30.065 |
| 11/11/2026 16:04 | 256 | 30.065 |
| 11/11/2026 16:04 | 104 | 30.065 |
| 11/11/2026 16:04 | 529 | 30.065 |
| 11/11/2026 16:04 | 122 | 30.065 |
| 11/11/2026 16:04 | 863 | 30.07 |
| 11/11/2026 16:04 | 913 | 30.07 |
| 11/11/2026 16:04 | 20 | 30.07 |
| 11/11/2026 16:04 | 863 | 30.07 |
| 11/11/2026 16:04 | 103 | 30.07 |
| 11/11/2026 16:04 | 250 | 30.07 |
| 11/11/2026 16:04 | 449 | 30.07 |
| 11/11/2026 16:03 | 369 | 30.065 |
| 11/11/2026 16:03 | 165 | 30.065 |
| 11/11/2026 16:03 | 49 | 30.065 |
| 11/11/2026 16:03 | 135 | 30.065 |
| 11/11/2026 16:03 | 110 | 30.065 |
| 11/11/2026 16:03 | 21 | 30.06 |
| 11/11/2026 16:03 | 497 | 30.055 |
| 11/11/2026 16:03 | 396 | 30.055 |
| 11/11/2026 16:03 | 1214 | 30.055 |
| 11/11/2026 16:03 | 12 | 30.055 |
| 11/11/2026 16:03 | 277 | 30.05 |
| 11/11/2026 16:03 | 100 | 30.05 |
| 11/11/2026 16:03 | 146 | 30.05 |
| 11/11/2026 16:03 | 261 | 30.05 |
| 11/11/2026 16:03 | 250 | 30.05 |
| 11/11/2026 16:03 | 128 | 30.05 |
| 11/11/2026 16:03 | 1690 | 30.05 |
| 11/11/2026 16:02 | 1209 | 30.055 |
| 11/11/2026 16:02 | 91 | 30.055 |
| 11/11/2026 16:02 | 56 | 30.055 |
| 11/11/2026 16:02 | 515 | 30.055 |
| 11/11/2026 16:02 | 863 | 30.055 |
| 11/11/2026 16:02 | 484 | 30.055 |
| 11/11/2026 16:02 | 243 | 30.055 |
| 11/11/2026 16:02 | 340 | 30.05 |
| 11/11/2026 16:02 | 866 | 30.05 |
| 11/11/2026 16:02 | 517 | 30.05 |
| 11/11/2026 16:02 | 1329 | 30.05 |
| 11/11/2026 16:02 | 279 | 30.05 |
| 11/11/2026 16:02 | 146 | 30.05 |
| 11/11/2026 16:02 | 863 | 30.05 |
| 11/11/2026 16:02 | 6 | 30.05 |
| 11/11/2026 16:02 | 680 | 30.05 |
| 11/11/2026 16:02 | 863 | 30.045 |
| 11/11/2026 16:02 | 328 | 30.045 |
| 11/11/2026 16:02 | 2320 | 30.05 |
| 11/11/2026 16:02 | 230 | 30.05 |
| 11/11/2026 16:02 | 485 | 30.05 |
| 11/11/2026 16:02 | 110 | 30.05 |
| 11/11/2026 16:02 | 924 | 30.045 |
| 11/11/2026 16:02 | 313 | 30.045 |
| 11/11/2026 16:02 | 863 | 30.045 |
| 11/11/2026 16:02 | 1305 | 30.045 |
| 11/11/2026 16:02 | 248 | 30.04 |
| 11/11/2026 16:02 | 366 | 30.04 |
| 11/11/2026 16:02 | 470 | 30.045 |
| 11/11/2026 16:02 | 167 | 30.045 |
| 11/11/2026 16:02 | 863 | 30.045 |
| 11/11/2026 16:02 | 1664 | 30.045 |
| 11/11/2026 16:02 | 548 | 30.045 |
| 11/11/2026 16:02 | 315 | 30.045 |
| 11/11/2026 16:02 | 223 | 30.045 |
| 11/11/2026 16:02 | 490 | 30.04 |
| 11/11/2026 16:02 | 575 | 30.035 |
| 11/11/2026 16:02 | 214 | 30.035 |
| 11/11/2026 16:02 | 12 | 30.035 |
| 11/11/2026 16:02 | 238 | 30.03 |
| 11/11/2026 16:02 | 381 | 30.03 |
| 11/11/2026 16:02 | 381 | 30.035 |
| 11/11/2026 16:02 | 373 | 30.035 |
| 11/11/2026 16:02 | 517 | 30.03 |
| 11/11/2026 16:02 | 235 | 30.03 |
| 11/11/2026 16:02 | 863 | 30.03 |
| 11/11/2026 16:02 | 587 | 30.03 |
| 11/11/2026 16:02 | 235 | 30.03 |
| 11/11/2026 16:02 | 588 | 30.03 |
| 11/11/2026 16:02 | 236 | 30.03 |
| 11/11/2026 16:02 | 81 | 30.035 |
| 11/11/2026 16:02 | 236 | 30.035 |
| 11/11/2026 16:02 | 381 | 30.035 |
| 11/11/2026 16:02 | 319 | 30.035 |
| 11/11/2026 16:02 | 64 | 30.035 |
| 11/11/2026 16:02 | 1 | 30.035 |
| 11/11/2026 16:02 | 84 | 30.035 |
| 11/11/2026 16:02 | 567 | 30.035 |
| 11/11/2026 16:02 | 575 | 30.035 |
| 11/11/2026 16:02 | 57 | 30.03 |
| 11/11/2026 16:01 | 585 | 30.025 |
| 11/11/2026 16:01 | 863 | 30.025 |
| 11/11/2026 16:01 | 278 | 30.025 |
| 11/11/2026 16:01 | 863 | 30.025 |
| 11/11/2026 16:01 | 405 | 30.025 |
| 11/11/2026 16:01 | 34 | 30.025 |
| 11/11/2026 16:01 | 190 | 30.025 |
| 11/11/2026 16:01 | 591 | 30.02 |
| 11/11/2026 16:01 | 780 | 30.02 |
| 11/11/2026 16:01 | 223 | 30.02 |
| 11/11/2026 16:01 | 142 | 30.02 |
| 11/11/2026 16:01 | 75 | 30.02 |
| 11/11/2026 16:01 | 51 | 30.02 |
| 11/11/2026 16:01 | 230 | 30.02 |
| 11/11/2026 16:01 | 345 | 30.02 |
| 11/11/2026 16:01 | 863 | 30.015 |
| 11/11/2026 16:01 | 863 | 30.015 |
| 11/11/2026 16:01 | 16 | 30.015 |
| 11/11/2026 16:01 | 752 | 30.015 |
| 11/11/2026 16:01 | 412 | 30.015 |
| 11/11/2026 16:01 | 2172 | 30.015 |
| 11/11/2026 16:01 | 863 | 30.015 |
| 11/11/2026 16:01 | 863 | 30.02 |
| 11/11/2026 16:01 | 538 | 30.015 |
| 11/11/2026 16:01 | 275 | 30.015 |
| 11/11/2026 16:01 | 12 | 30.015 |
| 11/11/2026 16:01 | 389 | 30.015 |
| 11/11/2026 16:01 | 94 | 30.015 |
| 11/11/2026 16:01 | 106 | 30.015 |
| 11/11/2026 16:01 | 150 | 30.015 |
| 11/11/2026 16:01 | 184 | 30.015 |
| 11/11/2026 16:01 | 54 | 30.015 |
| 11/11/2026 16:01 | 222 | 30.015 |
| 11/11/2026 16:01 | 862 | 30.015 |
| 11/11/2026 16:01 | 278 | 30.015 |
| 11/11/2026 16:01 | 638 | 30.015 |
| 11/11/2026 16:01 | 97 | 30.005 |
| 11/11/2026 16:01 | 254 | 30.005 |
| 11/11/2026 16:01 | 230 | 30.00 |
| 11/11/2026 16:01 | 219 | 30.00 |
| 11/11/2026 16:01 | 233 | 30.005 |
| 11/11/2026 16:01 | 212 | 30.005 |
| 11/11/2026 16:01 | 225 | 30.015 |
| 11/11/2026 16:01 | 278 | 30.005 |
| 11/11/2026 16:01 | 651 | 30.005 |
| 11/11/2026 16:01 | 212 | 30.005 |
| 11/11/2026 16:01 | 205 | 30.005 |
| 11/11/2026 16:00 | 514 | 30.005 |
| 11/11/2026 16:00 | 251 | 30.005 |
| 11/11/2026 16:00 | 863 | 30.005 |
| 11/11/2026 16:00 | 123 | 30.005 |
| 11/11/2026 16:00 | 82 | 30.005 |
| 11/11/2026 16:00 | 320 | 30.00 |
| 11/11/2026 16:00 | 180 | 30.00 |
| 11/11/2026 16:00 | 166 | 30.005 |
| 11/11/2026 16:00 | 66 | 30.005 |
| 11/11/2026 16:00 | 422 | 30.005 |
| 11/11/2026 16:00 | 6 | 30.01 |
| 11/11/2026 16:00 | 254 | 30.01 |
| 11/11/2026 16:00 | 4 | 30.01 |
| 11/11/2026 16:00 | 224 | 30.01 |
| 11/11/2026 16:00 | 461 | 30.015 |
| 11/11/2026 16:00 | 228 | 30.015 |
| 11/11/2026 16:00 | 348 | 30.02 |
| 11/11/2026 16:00 | 258 | 30.01 |
| 11/11/2026 16:00 | 254 | 30.01 |
| 11/11/2026 16:00 | 122 | 30.01 |
| 11/11/2026 16:00 | 267 | 30.015 |
| 11/11/2026 15:59 | 712 | 30.015 |
| 11/11/2026 15:59 | 284 | 30.015 |
| 11/11/2026 15:59 | 283 | 30.015 |
| 11/11/2026 15:59 | 610 | 30.015 |
| 11/11/2026 15:59 | 14 | 30.01 |
| 11/11/2026 15:59 | 83 | 30.01 |
| 11/11/2026 15:59 | 1435 | 30.015 |
| 11/11/2026 15:59 | 428 | 30.015 |
| 11/11/2026 15:59 | 285 | 30.01 |
| 11/11/2026 15:59 | 716 | 30.01 |
| 11/11/2026 15:59 | 517 | 30.01 |
| 11/11/2026 15:59 | 891 | 30.015 |
| 11/11/2026 15:59 | 462 | 30.015 |
| 11/11/2026 15:59 | 698 | 30.02 |
| 11/11/2026 15:59 | 500 | 30.02 |
| 11/11/2026 15:59 | 168 | 30.02 |
| 11/11/2026 15:59 | 40 | 30.02 |
| 11/11/2026 15:59 | 101 | 30.02 |
| 11/11/2026 15:59 | 232 | 30.02 |
| 11/11/2026 15:59 | 79 | 30.02 |
| 11/11/2026 15:59 | 196 | 30.02 |
| 11/11/2026 15:59 | 29 | 30.015 |
| 11/11/2026 15:58 | 1380 | 30.005 |
| 11/11/2026 15:58 | 252 | 30.01 |
| 11/11/2026 15:58 | 252 | 30.01 |
| 11/11/2026 15:58 | 263 | 30.01 |
| 11/11/2026 15:58 | 73 | 30.01 |
| 11/11/2026 15:58 | 389 | 30.01 |
| 11/11/2026 15:58 | 76 | 30.015 |
| 11/11/2026 15:58 | 229 | 30.015 |
| 11/11/2026 15:58 | 100 | 30.02 |
| 11/11/2026 15:58 | 603 | 30.02 |
| 11/11/2026 15:58 | 286 | 30.025 |
| 11/11/2026 15:58 | 531 | 30.025 |
| 11/11/2026 15:58 | 10 | 30.025 |
| 11/11/2026 15:58 | 332 | 30.025 |
| 11/11/2026 15:58 | 752 | 30.025 |
| 11/11/2026 15:58 | 273 | 30.025 |
| 11/11/2026 15:58 | 863 | 30.025 |
| 11/11/2026 15:58 | 263 | 30.025 |
| 11/11/2026 15:58 | 925 | 30.025 |
| 11/11/2026 15:58 | 1004 | 30.025 |
| 11/11/2026 15:58 | 73 | 30.025 |
| 11/11/2026 15:58 | 616 | 30.025 |
| 11/11/2026 15:58 | 729 | 30.025 |
| 11/11/2026 15:58 | 682 | 30.03 |
| 11/11/2026 15:58 | 273 | 30.03 |
| 11/11/2026 15:58 | 282 | 30.02 |
| 11/11/2026 15:58 | 38 | 30.02 |
| 11/11/2026 15:58 | 430 | 30.02 |
| 11/11/2026 15:58 | 232 | 30.025 |
| 11/11/2026 15:57 | 624 | 30.03 |
| 11/11/2026 15:57 | 62 | 30.03 |
| 11/11/2026 15:57 | 77 | 30.03 |
| 11/11/2026 15:57 | 100 | 30.03 |
| 11/11/2026 15:57 | 19 | 30.03 |
| 11/11/2026 15:57 | 106 | 30.03 |
| 11/11/2026 15:57 | 424 | 30.03 |
| 11/11/2026 15:57 | 832 | 30.025 |
| 11/11/2026 15:57 | 146 | 30.025 |
| 11/11/2026 15:57 | 49 | 30.015 |
| 11/11/2026 15:57 | 324 | 30.02 |
| 11/11/2026 15:57 | 698 | 30.02 |
| 11/11/2026 15:57 | 57 | 30.02 |
| 11/11/2026 15:57 | 47 | 30.02 |
| 11/11/2026 15:57 | 423 | 30.02 |
| 11/11/2026 15:57 | 77 | 30.02 |
| 11/11/2026 15:57 | 254 | 30.01 |
| 11/11/2026 15:57 | 220 | 30.01 |
| 11/11/2026 15:57 | 308 | 30.01 |
| 11/11/2026 15:57 | 49 | 30.01 |
| 11/11/2026 15:57 | 100 | 30.02 |
| 11/11/2026 15:56 | 333 | 30.01 |
| 11/11/2026 15:56 | 167 | 30.01 |
| 11/11/2026 15:56 | 2 | 30.005 |
| 11/11/2026 15:56 | 271 | 30.005 |
| 11/11/2026 15:56 | 66 | 30.005 |
| 11/11/2026 15:56 | 692 | 30.005 |
| 11/11/2026 15:56 | 13 | 30.005 |
| 11/11/2026 15:56 | 267 | 30.005 |
| 11/11/2026 15:56 | 112 | 30.015 |
| 11/11/2026 15:56 | 463 | 30.01 |
| 11/11/2026 15:56 | 400 | 30.01 |
| 11/11/2026 15:56 | 563 | 30.01 |
| 11/11/2026 15:56 | 121 | 30.01 |
| 11/11/2026 15:56 | 506 | 30.01 |
| 11/11/2026 15:56 | 863 | 30.015 |
| 11/11/2026 15:56 | 1372 | 30.015 |
| 11/11/2026 15:56 | 251 | 30.015 |
| 11/11/2026 15:55 | 316 | 30.01 |
| 11/11/2026 15:55 | 50 | 30.01 |
| 11/11/2026 15:55 | 125 | 30.005 |
| 11/11/2026 15:55 | 28 | 30.00 |
| 11/11/2026 15:55 | 40 | 30.00 |
| 11/11/2026 15:55 | 5 | 30.00 |
| 11/11/2026 15:55 | 200 | 30.00 |
| 11/11/2026 15:55 | 75 | 30.00 |
| 11/11/2026 15:55 | 200 | 30.00 |
| 11/11/2026 15:55 | 22 | 30.00 |
| 11/11/2026 15:55 | 300 | 30.00 |
| 11/11/2026 15:55 | 248 | 30.00 |
| 11/11/2026 15:55 | 640 | 30.00 |
| 11/11/2026 15:55 | 43 | 30.00 |
| 11/11/2026 15:55 | 67 | 30.00 |
| 11/11/2026 15:55 | 333 | 30.00 |
| 11/11/2026 15:55 | 171 | 29.995 |
| 11/11/2026 15:55 | 73 | 29.995 |
| 11/11/2026 15:55 | 84 | 29.995 |
| 11/11/2026 15:55 | 84 | 29.995 |
| 11/11/2026 15:55 | 59 | 29.9925 |
| 11/11/2026 15:55 | 333 | 29.99 |
| 11/11/2026 15:55 | 60 | 29.985 |
| 11/11/2026 15:55 | 170 | 29.985 |
| 11/11/2026 15:55 | 281 | 29.985 |
| 11/11/2026 15:55 | 369 | 29.99 |
| 11/11/2026 15:55 | 714 | 29.99 |
| 11/11/2026 15:55 | 576 | 29.99 |
| 11/11/2026 15:55 | 287 | 29.99 |
| 11/11/2026 15:55 | 1162 | 29.99 |
| 11/11/2026 15:55 | 167 | 29.99 |
| 11/11/2026 15:55 | 333 | 29.99 |
| 11/11/2026 15:55 | 259 | 29.985 |
| 11/11/2026 15:55 | 863 | 29.985 |
| 11/11/2026 15:55 | 3 | 29.985 |
| 11/11/2026 15:55 | 201 | 29.985 |
| 11/11/2026 15:55 | 180 | 29.98 |
| 11/11/2026 15:55 | 563 | 29.98 |
| 11/11/2026 15:55 | 300 | 29.98 |
| 11/11/2026 15:55 | 901 | 29.98 |
| 11/11/2026 15:55 | 416 | 29.98 |
| 11/11/2026 15:54 | 53 | 29.98 |
| 11/11/2026 15:54 | 519 | 29.98 |
| 11/11/2026 15:54 | 863 | 29.98 |
| 11/11/2026 15:54 | 130 | 29.985 |
| 11/11/2026 15:54 | 445 | 29.985 |
| 11/11/2026 15:54 | 142 | 29.98 |
| 11/11/2026 15:54 | 291 | 29.98 |
| 11/11/2026 15:54 | 273 | 29.975 |
| 11/11/2026 15:54 | 677 | 29.975 |
| 11/11/2026 15:54 | 863 | 29.975 |
| 11/11/2026 15:54 | 19 | 29.975 |
| 11/11/2026 15:54 | 168 | 29.975 |
| 11/11/2026 15:54 | 151 | 29.97 |
| 11/11/2026 15:54 | 863 | 29.965 |
| 11/11/2026 15:54 | 333 | 29.965 |
| 11/11/2026 15:54 | 176 | 29.965 |
| 11/11/2026 15:54 | 40 | 29.965 |
| 11/11/2026 15:54 | 48 | 29.965 |
| 11/11/2026 15:54 | 342 | 29.96 |
| 11/11/2026 15:54 | 252 | 29.96 |
| 11/11/2026 15:54 | 320 | 29.96 |
| 11/11/2026 15:54 | 397 | 29.96 |
| 11/11/2026 15:53 | 804 | 29.96 |
| 11/11/2026 15:53 | 290 | 29.96 |
| 11/11/2026 15:53 | 296 | 29.96 |
| 11/11/2026 15:53 | 724 | 29.96 |
| 11/11/2026 15:53 | 474 | 29.96 |
| 11/11/2026 15:53 | 333 | 29.96 |
| 11/11/2026 15:53 | 14 | 29.955 |
| 11/11/2026 15:53 | 284 | 29.955 |
| 11/11/2026 15:53 | 295 | 29.955 |
| 11/11/2026 15:53 | 61 | 29.955 |
| 11/11/2026 15:53 | 188 | 29.955 |
| 11/11/2026 15:53 | 43 | 29.96 |
| 11/11/2026 15:53 | 163 | 29.96 |
| 11/11/2026 15:53 | 457 | 29.96 |
| 11/11/2026 15:53 | 388 | 29.955 |
| 11/11/2026 15:53 | 197 | 29.95 |
| 11/11/2026 15:53 | 333 | 29.95 |
| 11/11/2026 15:53 | 333 | 29.95 |
| 11/11/2026 15:53 | 636 | 29.95 |
| 11/11/2026 15:53 | 41 | 29.95 |
| 11/11/2026 15:53 | 36 | 29.95 |
| 11/11/2026 15:53 | 418 | 29.95 |
| 11/11/2026 15:53 | 262 | 29.955 |
| 11/11/2026 15:53 | 96 | 29.96 |
| 11/11/2026 15:53 | 200 | 29.96 |
| 11/11/2026 15:53 | 296 | 29.96 |
| 11/11/2026 15:53 | 187 | 29.96 |
| 11/11/2026 15:53 | 149 | 29.96 |
| 11/11/2026 15:53 | 629 | 29.96 |
| 11/11/2026 15:53 | 305 | 29.965 |
| 11/11/2026 15:53 | 240 | 29.965 |
| 11/11/2026 15:53 | 863 | 29.96 |
| 11/11/2026 15:53 | 165 | 29.96 |
| 11/11/2026 15:53 | 680 | 29.96 |
| 11/11/2026 15:53 | 166 | 29.955 |
| 11/11/2026 15:53 | 233 | 29.96 |
| 11/11/2026 15:53 | 44 | 29.96 |
| 11/11/2026 15:53 | 159 | 29.955 |
| 11/11/2026 15:53 | 292 | 29.955 |
| 11/11/2026 15:52 | 6 | 29.945 |
| 11/11/2026 15:52 | 174 | 29.945 |
| 11/11/2026 15:52 | 491 | 29.945 |
| 11/11/2026 15:52 | 618 | 29.94 |
| 11/11/2026 15:52 | 218 | 29.94 |
| 11/11/2026 15:52 | 553 | 29.94 |
| 11/11/2026 15:52 | 267 | 29.945 |
| 11/11/2026 15:52 | 293 | 29.95 |
| 11/11/2026 15:52 | 263 | 29.95 |
| 11/11/2026 15:52 | 195 | 29.95 |
| 11/11/2026 15:52 | 316 | 29.95 |
| 11/11/2026 15:52 | 863 | 29.95 |
| 11/11/2026 15:52 | 244 | 29.955 |
| 11/11/2026 15:52 | 214 | 29.955 |
| 11/11/2026 15:52 | 447 | 29.955 |
| 11/11/2026 15:52 | 157 | 29.96 |
| 11/11/2026 15:52 | 685 | 29.96 |
| 11/11/2026 15:52 | 225 | 29.9575 |
| 11/11/2026 15:52 | 752 | 29.96 |
| 11/11/2026 15:52 | 863 | 29.96 |
| 11/11/2026 15:52 | 863 | 29.96 |
| 11/11/2026 15:52 | 121 | 29.96 |
| 11/11/2026 15:52 | 519 | 29.965 |
| 11/11/2026 15:52 | 167 | 29.965 |
| 11/11/2026 15:52 | 17 | 29.965 |
| 11/11/2026 15:52 | 126 | 29.96 |
| 11/11/2026 15:52 | 165 | 29.96 |
| 11/11/2026 15:52 | 99 | 29.96 |
| 11/11/2026 15:52 | 344 | 29.96 |
| 11/11/2026 15:52 | 309 | 29.96 |
| 11/11/2026 15:52 | 113 | 29.955 |
| 11/11/2026 15:52 | 146 | 29.955 |
| 11/11/2026 15:52 | 863 | 29.95 |
| 11/11/2026 15:52 | 61 | 29.95 |
| 11/11/2026 15:52 | 279 | 29.95 |
| 11/11/2026 15:52 | 106 | 29.95 |
| 11/11/2026 15:52 | 863 | 29.95 |
| 11/11/2026 15:52 | 49 | 29.95 |
| 11/11/2026 15:52 | 330 | 29.95 |
| 11/11/2026 15:52 | 251 | 29.945 |
| 11/11/2026 15:52 | 226 | 29.945 |
| 11/11/2026 15:52 | 333 | 29.945 |
| 11/11/2026 15:52 | 289 | 29.945 |
| 11/11/2026 15:52 | 20 | 29.945 |
| 11/11/2026 15:52 | 443 | 29.945 |
| 11/11/2026 15:52 | 420 | 29.945 |
| 11/11/2026 15:52 | 695 | 29.945 |
| 11/11/2026 15:52 | 168 | 29.945 |
| 11/11/2026 15:51 | 315 | 29.95 |
| 11/11/2026 15:51 | 434 | 29.95 |
| 11/11/2026 15:51 | 56 | 29.95 |
| 11/11/2026 15:51 | 106 | 29.95 |
| 11/11/2026 15:51 | 60 | 29.95 |
| 11/11/2026 15:51 | 153 | 29.95 |
| 11/11/2026 15:51 | 314 | 29.95 |
| 11/11/2026 15:51 | 179 | 29.95 |
| 11/11/2026 15:51 | 721 | 29.945 |
| 11/11/2026 15:51 | 863 | 29.945 |
| 11/11/2026 15:51 | 1484 | 29.945 |
| 11/11/2026 15:51 | 40 | 29.945 |
| 11/11/2026 15:51 | 862 | 29.94 |
| 11/11/2026 15:51 | 314 | 29.94 |
| 11/11/2026 15:51 | 863 | 29.94 |
| 11/11/2026 15:51 | 752 | 29.93 |
| 11/11/2026 15:51 | 863 | 29.93 |
| 11/11/2026 15:51 | 865 | 29.935 |
| 11/11/2026 15:51 | 67 | 29.935 |
| 11/11/2026 15:51 | 263 | 29.935 |
| 11/11/2026 15:51 | 863 | 29.935 |
| 11/11/2026 15:51 | 493 | 29.935 |
| 11/11/2026 15:51 | 898 | 29.945 |
| 11/11/2026 15:51 | 67 | 29.945 |
| 11/11/2026 15:51 | 340 | 29.945 |
| 11/11/2026 15:51 | 333 | 29.955 |
| 11/11/2026 15:51 | 274 | 29.945 |
| 11/11/2026 15:51 | 356 | 29.94 |
| 11/11/2026 15:51 | 15 | 29.94 |
| 11/11/2026 15:51 | 303 | 29.94 |
| 11/11/2026 15:51 | 326 | 29.945 |
| 11/11/2026 15:51 | 218 | 29.945 |
| 11/11/2026 15:51 | 222 | 29.945 |
| 11/11/2026 15:51 | 333 | 29.945 |
| 11/11/2026 15:51 | 333 | 29.945 |
| 11/11/2026 15:51 | 247 | 29.94 |
| 11/11/2026 15:51 | 279 | 29.94 |
| 11/11/2026 15:51 | 863 | 29.935 |
| 11/11/2026 15:51 | 367 | 29.935 |
| 11/11/2026 15:51 | 198 | 29.93 |
| 11/11/2026 15:51 | 449 | 29.93 |
| 11/11/2026 15:51 | 622 | 29.93 |
| 11/11/2026 15:51 | 869 | 29.93 |
| 11/11/2026 15:51 | 320 | 29.93 |
| 11/11/2026 15:51 | 571 | 29.93 |
| 11/11/2026 15:51 | 15 | 29.935 |
| 11/11/2026 15:51 | 520 | 29.935 |
| 11/11/2026 15:51 | 628 | 29.935 |
| 11/11/2026 15:51 | 343 | 29.935 |
| 11/11/2026 15:51 | 863 | 29.935 |
| 11/11/2026 15:51 | 623 | 29.94 |
| 11/11/2026 15:51 | 145 | 29.94 |
| 11/11/2026 15:51 | 67 | 29.945 |
| 11/11/2026 15:51 | 376 | 29.945 |
| 11/11/2026 15:50 | 146 | 29.95 |
| 11/11/2026 15:50 | 55 | 29.95 |
| 11/11/2026 15:50 | 863 | 29.95 |
| 11/11/2026 15:50 | 238 | 29.95 |
| 11/11/2026 15:50 | 321 | 29.94 |
| 11/11/2026 15:50 | 558 | 29.94 |
| 11/11/2026 15:50 | 303 | 29.94 |
| 11/11/2026 15:50 | 680 | 29.935 |
| 11/11/2026 15:50 | 331 | 29.935 |
| 11/11/2026 15:50 | 34 | 29.935 |
| 11/11/2026 15:50 | 588 | 29.935 |
| 11/11/2026 15:50 | 275 | 29.935 |
| 11/11/2026 15:50 | 570 | 29.935 |
| 11/11/2026 15:50 | 482 | 29.935 |
| 11/11/2026 15:50 | 194 | 29.935 |
| 11/11/2026 15:50 | 809 | 29.935 |
| 11/11/2026 15:50 | 54 | 29.935 |
| 11/11/2026 15:50 | 64 | 29.935 |
| 11/11/2026 15:50 | 86 | 29.935 |
| 11/11/2026 15:50 | 115 | 29.93 |
| 11/11/2026 15:50 | 238 | 29.925 |
| 11/11/2026 15:50 | 863 | 29.925 |
| 11/11/2026 15:50 | 67 | 29.925 |
| 11/11/2026 15:50 | 333 | 29.925 |
| 11/11/2026 15:50 | 228 | 29.92 |
| 11/11/2026 15:50 | 155 | 29.92 |
| 11/11/2026 15:50 | 883 | 29.915 |
| 11/11/2026 15:50 | 523 | 29.915 |
| 11/11/2026 15:50 | 214 | 29.92 |
| 11/11/2026 15:50 | 213 | 29.92 |
| 11/11/2026 15:50 | 502 | 29.915 |
| 11/11/2026 15:49 | 431 | 29.915 |
| 11/11/2026 15:49 | 197 | 29.92 |
| 11/11/2026 15:49 | 71 | 29.92 |
| 11/11/2026 15:49 | 142 | 29.925 |
| 11/11/2026 15:49 | 194 | 29.925 |
| 11/11/2026 15:49 | 356 | 29.925 |
| 11/11/2026 15:49 | 45 | 29.92 |
| 11/11/2026 15:49 | 237 | 29.915 |
| 11/11/2026 15:49 | 183 | 29.915 |
| 11/11/2026 15:49 | 148 | 29.915 |
| 11/11/2026 15:49 | 198 | 29.91 |
| 11/11/2026 15:49 | 92 | 29.91 |
| 11/11/2026 15:49 | 132 | 29.91 |
| 11/11/2026 15:49 | 125 | 29.91 |
| 11/11/2026 15:49 | 161 | 29.905 |
| 11/11/2026 15:49 | 91 | 29.905 |
| 11/11/2026 15:49 | 484 | 29.905 |
| 11/11/2026 15:49 | 25 | 29.905 |
| 11/11/2026 15:49 | 100 | 29.90 |
| 11/11/2026 15:49 | 245 | 29.905 |
| 11/11/2026 15:49 | 16 | 29.905 |
| 11/11/2026 15:49 | 863 | 29.905 |
| 11/11/2026 15:49 | 867 | 29.905 |
| 11/11/2026 15:49 | 111 | 29.905 |
| 11/11/2026 15:49 | 231 | 29.905 |
| 11/11/2026 15:49 | 292 | 29.905 |
| 11/11/2026 15:49 | 620 | 29.905 |
| 11/11/2026 15:49 | 242 | 29.905 |
| 11/11/2026 15:49 | 360 | 29.905 |
| 11/11/2026 15:48 | 169 | 29.905 |
| 11/11/2026 15:48 | 236 | 29.90 |
| 11/11/2026 15:48 | 863 | 29.90 |
| 11/11/2026 15:48 | 72 | 29.90 |
| 11/11/2026 15:48 | 254 | 29.90 |
| 11/11/2026 15:48 | 365 | 29.895 |
| 11/11/2026 15:48 | 210 | 29.895 |
| 11/11/2026 15:48 | 217 | 29.895 |
| 11/11/2026 15:48 | 574 | 29.90 |
| 11/11/2026 15:48 | 113 | 29.905 |
| 11/11/2026 15:48 | 71 | 29.91 |
| 11/11/2026 15:48 | 463 | 29.91 |
| 11/11/2026 15:48 | 223 | 29.91 |
| 11/11/2026 15:48 | 147 | 29.91 |
| 11/11/2026 15:48 | 408 | 29.91 |
| 11/11/2026 15:48 | 220 | 29.91 |
| 11/11/2026 15:48 | 863 | 29.91 |
| 11/11/2026 15:48 | 943 | 29.91 |
| 11/11/2026 15:48 | 71 | 29.915 |
| 11/11/2026 15:48 | 364 | 29.92 |
| 11/11/2026 15:48 | 228 | 29.92 |
| 11/11/2026 15:48 | 569 | 29.92 |
| 11/11/2026 15:48 | 236 | 29.915 |
| 11/11/2026 15:48 | 267 | 29.915 |
| 11/11/2026 15:48 | 9 | 29.915 |
| 11/11/2026 15:48 | 316 | 29.92 |
| 11/11/2026 15:48 | 410 | 29.92 |
| 11/11/2026 15:48 | 111 | 29.925 |
| 11/11/2026 15:48 | 752 | 29.925 |
| 11/11/2026 15:48 | 119 | 29.925 |
| 11/11/2026 15:48 | 233 | 29.925 |
| 11/11/2026 15:48 | 31 | 29.925 |
| 11/11/2026 15:48 | 344 | 29.925 |
| 11/11/2026 15:48 | 863 | 29.925 |
| 11/11/2026 15:47 | 263 | 29.925 |
| 11/11/2026 15:47 | 152 | 29.925 |
| 11/11/2026 15:47 | 78 | 29.925 |
| 11/11/2026 15:47 | 327 | 29.925 |
| 11/11/2026 15:47 | 945 | 29.925 |
| 11/11/2026 15:47 | 230 | 29.925 |
| 11/11/2026 15:47 | 5 | 29.925 |
| 11/11/2026 15:47 | 92 | 29.92 |
| 11/11/2026 15:47 | 532 | 29.91 |
| 11/11/2026 15:47 | 610 | 29.91 |
| 11/11/2026 15:47 | 281 | 29.91 |
| 11/11/2026 15:47 | 159 | 29.91 |
| 11/11/2026 15:47 | 236 | 29.91 |
| 11/11/2026 15:47 | 451 | 29.91 |
| 11/11/2026 15:47 | 638 | 29.91 |
| 11/11/2026 15:47 | 244 | 29.905 |
| 11/11/2026 15:47 | 69 | 29.90 |
| 11/11/2026 15:47 | 333 | 29.90 |
| 11/11/2026 15:47 | 752 | 29.90 |
| 11/11/2026 15:47 | 613 | 29.895 |
| 11/11/2026 15:47 | 238 | 29.895 |
| 11/11/2026 15:47 | 863 | 29.895 |
| 11/11/2026 15:47 | 752 | 29.90 |
| 11/11/2026 15:47 | 39 | 29.90 |
| 11/11/2026 15:47 | 318 | 29.905 |
| 11/11/2026 15:47 | 520 | 29.905 |
| 11/11/2026 15:47 | 867 | 29.905 |
| 11/11/2026 15:47 | 343 | 29.91 |
| 11/11/2026 15:47 | 581 | 29.91 |
| 11/11/2026 15:47 | 228 | 29.91 |
| 11/11/2026 15:47 | 129 | 29.905 |
| 11/11/2026 15:47 | 752 | 29.91 |
| 11/11/2026 15:47 | 173 | 29.915 |
| 11/11/2026 15:47 | 282 | 29.915 |
| 11/11/2026 15:47 | 205 | 29.915 |
| 11/11/2026 15:47 | 197 | 29.915 |
| 11/11/2026 15:47 | 618 | 29.915 |
| 11/11/2026 15:47 | 511 | 29.92 |
| 11/11/2026 15:47 | 232 | 29.92 |
| 11/11/2026 15:47 | 508 | 29.925 |
| 11/11/2026 15:47 | 350 | 29.925 |
| 11/11/2026 15:47 | 200 | 29.925 |
| 11/11/2026 15:46 | 134 | 29.925 |
| 11/11/2026 15:46 | 752 | 29.925 |
| 11/11/2026 15:46 | 576 | 29.925 |
| 11/11/2026 15:46 | 65 | 29.925 |
| 11/11/2026 15:46 | 210 | 29.925 |
| 11/11/2026 15:46 | 171 | 29.925 |
| 11/11/2026 15:46 | 237 | 29.925 |
| 11/11/2026 15:46 | 279 | 29.925 |
| 11/11/2026 15:46 | 863 | 29.925 |
| 11/11/2026 15:46 | 604 | 29.925 |
| 11/11/2026 15:46 | 77 | 29.925 |
| 11/11/2026 15:46 | 386 | 29.925 |
| 11/11/2026 15:46 | 134 | 29.93 |
| 11/11/2026 15:46 | 238 | 29.93 |
| 11/11/2026 15:46 | 236 | 29.935 |
| 11/11/2026 15:46 | 427 | 29.935 |
| 11/11/2026 15:46 | 184 | 29.935 |
| 11/11/2026 15:46 | 142 | 29.935 |
| 11/11/2026 15:46 | 288 | 29.935 |
| 11/11/2026 15:46 | 242 | 29.935 |
| 11/11/2026 15:46 | 134 | 29.935 |
| 11/11/2026 15:46 | 317 | 29.93 |
| 11/11/2026 15:46 | 25 | 29.93 |
| 11/11/2026 15:46 | 232 | 29.93 |
| 11/11/2026 15:46 | 90 | 29.93 |
| 11/11/2026 15:46 | 88 | 29.93 |
| 11/11/2026 15:46 | 136 | 29.93 |
| 11/11/2026 15:46 | 388 | 29.93 |
| 11/11/2026 15:46 | 88 | 29.93 |
| 11/11/2026 15:46 | 58 | 29.93 |
| 11/11/2026 15:46 | 56 | 29.93 |
| 11/11/2026 15:46 | 219 | 29.92 |
| 11/11/2026 15:46 | 30 | 29.92 |
| 11/11/2026 15:46 | 79 | 29.92 |
| 11/11/2026 15:45 | 863 | 29.925 |
| 11/11/2026 15:45 | 356 | 29.925 |
| 11/11/2026 15:45 | 505 | 29.92 |
| 11/11/2026 15:45 | 365 | 29.92 |
| 11/11/2026 15:45 | 156 | 29.92 |
| 11/11/2026 15:45 | 121 | 29.915 |
| 11/11/2026 15:45 | 170 | 29.915 |
| 11/11/2026 15:45 | 115 | 29.915 |
| 11/11/2026 15:45 | 32 | 29.915 |
| 11/11/2026 15:45 | 120 | 29.915 |
| 11/11/2026 15:45 | 152 | 29.915 |
| 11/11/2026 15:45 | 143 | 29.91 |
| 11/11/2026 15:45 | 447 | 29.91 |
| 11/11/2026 15:45 | 77 | 29.915 |
| 11/11/2026 15:45 | 62 | 29.92 |
| 11/11/2026 15:45 | 209 | 29.92 |
| 11/11/2026 15:45 | 442 | 29.92 |
| 11/11/2026 15:45 | 62 | 29.925 |
| 11/11/2026 15:45 | 514 | 29.93 |
| 11/11/2026 15:45 | 510 | 29.93 |
| 11/11/2026 15:45 | 204 | 29.93 |
| 11/11/2026 15:45 | 201 | 29.93 |
| 11/11/2026 15:45 | 407 | 29.93 |
| 11/11/2026 15:45 | 201 | 29.935 |
| 11/11/2026 15:45 | 177 | 29.935 |
| 11/11/2026 15:45 | 92 | 29.935 |
| 11/11/2026 15:44 | 199 | 29.925 |
| 11/11/2026 15:44 | 39 | 29.925 |
| 11/11/2026 15:44 | 187 | 29.925 |
| 11/11/2026 15:44 | 10 | 29.93 |
| 11/11/2026 15:44 | 52 | 29.93 |
| 11/11/2026 15:44 | 494 | 29.93 |
| 11/11/2026 15:44 | 54 | 29.925 |
| 11/11/2026 15:44 | 171 | 29.925 |
| 11/11/2026 15:44 | 72 | 29.925 |
| 11/11/2026 15:44 | 380 | 29.93 |
| 11/11/2026 15:44 | 436 | 29.93 |
| 11/11/2026 15:44 | 162 | 29.935 |
| 11/11/2026 15:44 | 553 | 29.93 |
| 11/11/2026 15:44 | 141 | 29.935 |
| 11/11/2026 15:44 | 400 | 29.935 |
| 11/11/2026 15:44 | 348 | 29.935 |
| 11/11/2026 15:44 | 328 | 29.93 |
| 11/11/2026 15:44 | 226 | 29.93 |
| 11/11/2026 15:44 | 331 | 29.93 |
| 11/11/2026 15:44 | 329 | 29.93 |
| 11/11/2026 15:44 | 558 | 29.93 |
| 11/11/2026 15:44 | 869 | 29.93 |
| 11/11/2026 15:44 | 539 | 29.93 |
| 11/11/2026 15:44 | 863 | 29.93 |
| 11/11/2026 15:44 | 131 | 29.935 |
| 11/11/2026 15:44 | 225 | 29.93 |
| 11/11/2026 15:44 | 191 | 29.935 |
| 11/11/2026 15:44 | 331 | 29.935 |
| 11/11/2026 15:44 | 336 | 29.935 |
| 11/11/2026 15:44 | 863 | 29.935 |
| 11/11/2026 15:44 | 279 | 29.935 |
| 11/11/2026 15:44 | 72 | 29.93 |
| 11/11/2026 15:44 | 326 | 29.935 |
| 11/11/2026 15:44 | 567 | 29.935 |
| 11/11/2026 15:44 | 155 | 29.935 |
| 11/11/2026 15:44 | 566 | 29.935 |
| 11/11/2026 15:44 | 239 | 29.935 |
| 11/11/2026 15:44 | 250 | 29.935 |
| 11/11/2026 15:44 | 200 | 29.935 |
| 11/11/2026 15:44 | 250 | 29.935 |
| 11/11/2026 15:43 | 590 | 29.93 |
| 11/11/2026 15:43 | 238 | 29.93 |
| 11/11/2026 15:43 | 223 | 29.935 |
| 11/11/2026 15:43 | 375 | 29.935 |
| 11/11/2026 15:43 | 604 | 29.94 |
| 11/11/2026 15:43 | 155 | 29.94 |
| 11/11/2026 15:43 | 247 | 29.94 |
| 11/11/2026 15:43 | 863 | 29.94 |
| 11/11/2026 15:43 | 700 | 29.945 |
| 11/11/2026 15:43 | 239 | 29.94 |
| 11/11/2026 15:43 | 197 | 29.945 |
| 11/11/2026 15:43 | 329 | 29.945 |
| 11/11/2026 15:43 | 238 | 29.955 |
| 11/11/2026 15:43 | 543 | 29.955 |
| 11/11/2026 15:43 | 387 | 29.955 |
| 11/11/2026 15:43 | 71 | 29.955 |
| 11/11/2026 15:43 | 5 | 29.945 |
| 11/11/2026 15:43 | 941 | 29.94 |
| 11/11/2026 15:43 | 863 | 29.94 |
| 11/11/2026 15:43 | 289 | 29.945 |
| 11/11/2026 15:43 | 628 | 29.945 |
| 11/11/2026 15:43 | 256 | 29.945 |
| 11/11/2026 15:43 | 94 | 29.95 |
| 11/11/2026 15:43 | 252 | 29.95 |
| 11/11/2026 15:43 | 674 | 29.95 |
| 11/11/2026 15:43 | 50 | 29.95 |
| 11/11/2026 15:43 | 178 | 29.95 |
| 11/11/2026 15:43 | 469 | 29.95 |
| 11/11/2026 15:43 | 1 | 29.95 |
| 11/11/2026 15:42 | 863 | 29.945 |
| 11/11/2026 15:42 | 146 | 29.945 |
| 11/11/2026 15:42 | 316 | 29.94 |
| 11/11/2026 15:42 | 1232 | 29.94 |
| 11/11/2026 15:42 | 60 | 29.935 |
| 11/11/2026 15:42 | 464 | 29.935 |
| 11/11/2026 15:42 | 235 | 29.94 |
| 11/11/2026 15:42 | 863 | 29.94 |
| 11/11/2026 15:42 | 183 | 29.94 |
| 11/11/2026 15:42 | 72 | 29.935 |
| 11/11/2026 15:42 | 371 | 29.935 |
| 11/11/2026 15:42 | 160 | 29.935 |
| 11/11/2026 15:42 | 119 | 29.93 |
| 11/11/2026 15:42 | 863 | 29.935 |
| 11/11/2026 15:42 | 229 | 29.935 |
| 11/11/2026 15:42 | 556 | 29.935 |
| 11/11/2026 15:42 | 472 | 29.945 |
| 11/11/2026 15:42 | 229 | 29.945 |
| 11/11/2026 15:42 | 330 | 29.95 |
| 11/11/2026 15:42 | 603 | 29.945 |
| 11/11/2026 15:42 | 38 | 29.94 |
| 11/11/2026 15:42 | 76 | 29.94 |
| 11/11/2026 15:42 | 500 | 29.945 |
| 11/11/2026 15:42 | 199 | 29.945 |
| 11/11/2026 15:42 | 1 | 29.945 |
| 11/11/2026 15:42 | 752 | 29.94 |
| 11/11/2026 15:42 | 88 | 29.94 |
| 11/11/2026 15:42 | 79 | 29.94 |
| 11/11/2026 15:42 | 230 | 29.94 |
| 11/11/2026 15:42 | 752 | 29.94 |
| 11/11/2026 15:42 | 331 | 29.94 |
| 11/11/2026 15:42 | 222 | 29.94 |
| 11/11/2026 15:42 | 441 | 29.945 |
| 11/11/2026 15:42 | 225 | 29.945 |
| 11/11/2026 15:42 | 148 | 29.94 |
| 11/11/2026 15:42 | 134 | 29.94 |
| 11/11/2026 15:42 | 105 | 29.935 |
| 11/11/2026 15:41 | 295 | 29.935 |
| 11/11/2026 15:41 | 211 | 29.935 |
| 11/11/2026 15:41 | 200 | 29.935 |
| 11/11/2026 15:41 | 514 | 29.935 |
| 11/11/2026 15:41 | 1 | 29.935 |
| 11/11/2026 15:41 | 247 | 29.935 |
| 11/11/2026 15:41 | 350 | 29.93 |
| 11/11/2026 15:41 | 73 | 29.93 |
| 11/11/2026 15:41 | 1 | 29.93 |
| 11/11/2026 15:41 | 298 | 29.93 |
| 11/11/2026 15:41 | 135 | 29.93 |
| 11/11/2026 15:41 | 94 | 29.93 |
| 11/11/2026 15:41 | 36 | 29.93 |
| 11/11/2026 15:41 | 60 | 29.92 |
| 11/11/2026 15:41 | 346 | 29.92 |
| 11/11/2026 15:41 | 333 | 29.925 |
| 11/11/2026 15:41 | 863 | 29.925 |
| 11/11/2026 15:41 | 500 | 29.925 |
| 11/11/2026 15:41 | 151 | 29.925 |
| 11/11/2026 15:41 | 135 | 29.925 |
| 11/11/2026 15:41 | 49 | 29.925 |
| 11/11/2026 15:41 | 244 | 29.925 |
| 11/11/2026 15:41 | 333 | 29.925 |
| 11/11/2026 15:41 | 13 | 29.92 |
| 11/11/2026 15:41 | 319 | 29.92 |
| 11/11/2026 15:41 | 11 | 29.915 |
| 11/11/2026 15:41 | 157 | 29.915 |
| 11/11/2026 15:41 | 88 | 29.91 |
| 11/11/2026 15:41 | 67 | 29.91 |
| 11/11/2026 15:41 | 628 | 29.91 |
| 11/11/2026 15:41 | 863 | 29.91 |
| 11/11/2026 15:41 | 139 | 29.91 |
| 11/11/2026 15:41 | 863 | 29.905 |
| 11/11/2026 15:41 | 114 | 29.905 |
| 11/11/2026 15:41 | 49 | 29.905 |
| 11/11/2026 15:41 | 83 | 29.905 |
| 11/11/2026 15:41 | 272 | 29.905 |
| 11/11/2026 15:41 | 538 | 29.895 |
| 11/11/2026 15:41 | 200 | 29.895 |
| 11/11/2026 15:41 | 752 | 29.895 |
| 11/11/2026 15:41 | 528 | 29.895 |
| 11/11/2026 15:41 | 586 | 29.90 |
| 11/11/2026 15:41 | 529 | 29.90 |
| 11/11/2026 15:41 | 288 | 29.895 |
| 11/11/2026 15:41 | 206 | 29.895 |
| 11/11/2026 15:41 | 528 | 29.895 |
| 11/11/2026 15:41 | 627 | 29.895 |
| 11/11/2026 15:41 | 519 | 29.905 |
| 11/11/2026 15:41 | 863 | 29.90 |
| 11/11/2026 15:41 | 466 | 29.90 |
| 11/11/2026 15:41 | 204 | 29.90 |
| 11/11/2026 15:41 | 527 | 29.90 |
| 11/11/2026 15:41 | 449 | 29.905 |
| 11/11/2026 15:41 | 540 | 29.905 |
| 11/11/2026 15:40 | 863 | 29.905 |
| 11/11/2026 15:40 | 475 | 29.90 |
| 11/11/2026 15:40 | 297 | 29.90 |
| 11/11/2026 15:40 | 863 | 29.90 |
| 11/11/2026 15:40 | 485 | 29.905 |
| 11/11/2026 15:40 | 194 | 29.905 |
| 11/11/2026 15:40 | 863 | 29.91 |
| 11/11/2026 15:40 | 200 | 29.915 |
| 11/11/2026 15:40 | 373 | 29.91 |
| 11/11/2026 15:40 | 197 | 29.91 |
| 11/11/2026 15:40 | 494 | 29.905 |
| 11/11/2026 15:40 | 386 | 29.905 |
| 11/11/2026 15:40 | 81 | 29.905 |
| 11/11/2026 15:40 | 214 | 29.905 |
| 11/11/2026 15:40 | 138 | 29.905 |
| 11/11/2026 15:40 | 476 | 29.90 |
| 11/11/2026 15:40 | 77 | 29.90 |
| 11/11/2026 15:40 | 172 | 29.90 |
| 11/11/2026 15:40 | 372 | 29.895 |
| 11/11/2026 15:40 | 382 | 29.89 |
| 11/11/2026 15:40 | 200 | 29.89 |
| 11/11/2026 15:40 | 360 | 29.89 |
| 11/11/2026 15:40 | 46 | 29.89 |
| 11/11/2026 15:40 | 194 | 29.885 |
| 11/11/2026 15:40 | 137 | 29.885 |
| 11/11/2026 15:40 | 94 | 29.885 |
| 11/11/2026 15:40 | 294 | 29.885 |
| 11/11/2026 15:40 | 275 | 29.885 |
| 11/11/2026 15:40 | 200 | 29.885 |
| 11/11/2026 15:40 | 527 | 29.885 |
| 11/11/2026 15:40 | 487 | 29.885 |
| 11/11/2026 15:40 | 280 | 29.885 |
| 11/11/2026 15:40 | 33 | 29.885 |
| 11/11/2026 15:40 | 455 | 29.885 |
| 11/11/2026 15:40 | 863 | 29.885 |
| 11/11/2026 15:40 | 171 | 29.88 |
| 11/11/2026 15:40 | 863 | 29.88 |
| 11/11/2026 15:40 | 149 | 29.885 |
| 11/11/2026 15:40 | 22 | 29.885 |
| 11/11/2026 15:40 | 16 | 29.885 |
| 11/11/2026 15:40 | 611 | 29.885 |
| 11/11/2026 15:40 | 60 | 29.885 |
| 11/11/2026 15:40 | 96 | 29.885 |
| 11/11/2026 15:40 | 27 | 29.885 |
| 11/11/2026 15:40 | 92 | 29.88 |
| 11/11/2026 15:40 | 298 | 29.875 |
| 11/11/2026 15:40 | 30 | 29.875 |
| 11/11/2026 15:40 | 431 | 29.875 |
| 11/11/2026 15:40 | 80 | 29.875 |
| 11/11/2026 15:40 | 195 | 29.875 |
| 11/11/2026 15:39 | 863 | 29.87 |
| 11/11/2026 15:39 | 196 | 29.87 |
| 11/11/2026 15:39 | 130 | 29.87 |
| 11/11/2026 15:39 | 390 | 29.87 |
| 11/11/2026 15:39 | 167 | 29.875 |
| 11/11/2026 15:39 | 863 | 29.875 |
| 11/11/2026 15:39 | 317 | 29.875 |
| 11/11/2026 15:39 | 387 | 29.875 |
| 11/11/2026 15:39 | 171 | 29.875 |
| 11/11/2026 15:39 | 367 | 29.875 |
| 11/11/2026 15:39 | 50 | 29.875 |
| 11/11/2026 15:39 | 320 | 29.88 |
| 11/11/2026 15:39 | 10 | 29.885 |
| 11/11/2026 15:39 | 577 | 29.885 |
| 11/11/2026 15:39 | 68 | 29.885 |
| 11/11/2026 15:39 | 325 | 29.885 |
| 11/11/2026 15:39 | 204 | 29.89 |
| 11/11/2026 15:39 | 100 | 29.89 |
| 11/11/2026 15:39 | 500 | 29.89 |
| 11/11/2026 15:39 | 47 | 29.895 |
| 11/11/2026 15:39 | 321 | 29.895 |
| 11/11/2026 15:39 | 363 | 29.895 |
| 11/11/2026 15:39 | 500 | 29.895 |
| 11/11/2026 15:39 | 371 | 29.895 |
| 11/11/2026 15:39 | 79 | 29.895 |
| 11/11/2026 15:39 | 500 | 29.895 |
| 11/11/2026 15:39 | 60 | 29.89 |
| 11/11/2026 15:39 | 80 | 29.89 |
| 11/11/2026 15:39 | 201 | 29.89 |
| 11/11/2026 15:39 | 455 | 29.89 |
| 11/11/2026 15:39 | 131 | 29.89 |
| 11/11/2026 15:39 | 237 | 29.885 |
| 11/11/2026 15:39 | 863 | 29.885 |
| 11/11/2026 15:39 | 1082 | 29.885 |
| 11/11/2026 15:39 | 475 | 29.885 |
| 11/11/2026 15:39 | 280 | 29.885 |
| 11/11/2026 15:39 | 863 | 29.885 |
| 11/11/2026 15:39 | 561 | 29.885 |
| 11/11/2026 15:39 | 104 | 29.885 |
| 11/11/2026 15:39 | 298 | 29.885 |
| 11/11/2026 15:39 | 314 | 29.885 |
| 11/11/2026 15:39 | 17 | 29.885 |
| 11/11/2026 15:39 | 310 | 29.885 |
| 11/11/2026 15:39 | 18 | 29.885 |
| 11/11/2026 15:39 | 300 | 29.885 |
| 11/11/2026 15:39 | 66 | 29.885 |
| 11/11/2026 15:39 | 10 | 29.885 |
| 11/11/2026 15:39 | 172 | 29.885 |
| 11/11/2026 15:39 | 27 | 29.885 |
| 11/11/2026 15:39 | 153 | 29.88 |
| 11/11/2026 15:39 | 135 | 29.88 |
| 11/11/2026 15:39 | 66 | 29.87 |
| 11/11/2026 15:39 | 178 | 29.87 |
| 11/11/2026 15:39 | 112 | 29.875 |
| 11/11/2026 15:39 | 173 | 29.875 |
| 11/11/2026 15:39 | 183 | 29.875 |
| 11/11/2026 15:39 | 402 | 29.875 |
| 11/11/2026 15:39 | 115 | 29.875 |
| 11/11/2026 15:39 | 135 | 29.875 |
| 11/11/2026 15:39 | 167 | 29.875 |
| 11/11/2026 15:38 | 140 | 29.87 |
| 11/11/2026 15:38 | 241 | 29.87 |
| 11/11/2026 15:38 | 185 | 29.87 |
| 11/11/2026 15:38 | 249 | 29.87 |
| 11/11/2026 15:38 | 151 | 29.87 |
| 11/11/2026 15:38 | 149 | 29.87 |
| 11/11/2026 15:38 | 20 | 29.875 |
| 11/11/2026 15:38 | 337 | 29.875 |
| 11/11/2026 15:38 | 354 | 29.875 |
| 11/11/2026 15:38 | 587 | 29.88 |
| 11/11/2026 15:38 | 863 | 29.88 |
| 11/11/2026 15:38 | 218 | 29.88 |
| 11/11/2026 15:38 | 238 | 29.88 |
| 11/11/2026 15:38 | 588 | 29.88 |
| 11/11/2026 15:38 | 491 | 29.875 |
| 11/11/2026 15:38 | 450 | 29.875 |
| 11/11/2026 15:38 | 324 | 29.875 |
| 11/11/2026 15:38 | 317 | 29.875 |
| 11/11/2026 15:38 | 863 | 29.875 |
| 11/11/2026 15:38 | 242 | 29.88 |
| 11/11/2026 15:38 | 401 | 29.88 |
| 11/11/2026 15:37 | 331 | 29.875 |
| 11/11/2026 15:37 | 612 | 29.875 |
| 11/11/2026 15:37 | 863 | 29.88 |
| 11/11/2026 15:37 | 596 | 29.88 |
| 11/11/2026 15:37 | 238 | 29.88 |
| 11/11/2026 15:37 | 171 | 29.88 |
| 11/11/2026 15:37 | 544 | 29.875 |
| 11/11/2026 15:37 | 651 | 29.88 |
| 11/11/2026 15:37 | 596 | 29.88 |
| 11/11/2026 15:37 | 73 | 29.88 |
| 11/11/2026 15:37 | 421 | 29.875 |
| 11/11/2026 15:37 | 620 | 29.875 |
| 11/11/2026 15:37 | 236 | 29.875 |
| 11/11/2026 15:37 | 544 | 29.875 |
| 11/11/2026 15:37 | 863 | 29.875 |
| 11/11/2026 15:37 | 621 | 29.875 |
| 11/11/2026 15:37 | 177 | 29.875 |
| 11/11/2026 15:37 | 863 | 29.87 |
| 11/11/2026 15:37 | 226 | 29.87 |
| 11/11/2026 15:37 | 275 | 29.875 |
| 11/11/2026 15:37 | 330 | 29.875 |
| 11/11/2026 15:37 | 300 | 29.88 |
| 11/11/2026 15:37 | 400 | 29.88 |
| 11/11/2026 15:37 | 227 | 29.88 |
| 11/11/2026 15:37 | 83 | 29.88 |
| 11/11/2026 15:37 | 168 | 29.88 |
| 11/11/2026 15:36 | 739 | 29.88 |
| 11/11/2026 15:36 | 156 | 29.87 |
| 11/11/2026 15:36 | 553 | 29.865 |
| 11/11/2026 15:36 | 260 | 29.87 |
| 11/11/2026 15:36 | 59 | 29.87 |
| 11/11/2026 15:36 | 223 | 29.87 |
| 11/11/2026 15:36 | 530 | 29.87 |
| 11/11/2026 15:36 | 191 | 29.87 |
| 11/11/2026 15:36 | 863 | 29.87 |
| 11/11/2026 15:36 | 405 | 29.87 |
| 11/11/2026 15:36 | 224 | 29.87 |
| 11/11/2026 15:36 | 382 | 29.87 |
| 11/11/2026 15:36 | 483 | 29.87 |
| 11/11/2026 15:36 | 222 | 29.88 |
| 11/11/2026 15:36 | 1226 | 29.88 |
| 11/11/2026 15:36 | 300 | 29.88 |
| 11/11/2026 15:36 | 259 | 29.88 |
| 11/11/2026 15:36 | 211 | 29.88 |
| 11/11/2026 15:36 | 469 | 29.88 |
| 11/11/2026 15:36 | 147 | 29.88 |
| 11/11/2026 15:36 | 335 | 29.885 |
| 11/11/2026 15:36 | 588 | 29.89 |
| 11/11/2026 15:36 | 623 | 29.89 |
| 11/11/2026 15:36 | 148 | 29.89 |
| 11/11/2026 15:36 | 80 | 29.89 |
| 11/11/2026 15:36 | 540 | 29.885 |
| 11/11/2026 15:36 | 288 | 29.885 |
| 11/11/2026 15:36 | 168 | 29.885 |
| 11/11/2026 15:36 | 509 | 29.88 |
| 11/11/2026 15:36 | 575 | 29.88 |
| 11/11/2026 15:36 | 226 | 29.88 |
| 11/11/2026 15:36 | 223 | 29.88 |
| 11/11/2026 15:36 | 539 | 29.88 |
| 11/11/2026 15:36 | 15 | 29.88 |
| 11/11/2026 15:36 | 863 | 29.875 |
| 11/11/2026 15:36 | 400 | 29.88 |
| 11/11/2026 15:36 | 299 | 29.875 |
| 11/11/2026 15:36 | 565 | 29.875 |
| 11/11/2026 15:36 | 227 | 29.875 |
| 11/11/2026 15:36 | 922 | 29.88 |
| 11/11/2026 15:36 | 327 | 29.88 |
| 11/11/2026 15:36 | 145 | 29.88 |
| 11/11/2026 15:36 | 469 | 29.88 |
| 11/11/2026 15:36 | 111 | 29.875 |
| 11/11/2026 15:36 | 92 | 29.875 |
| 11/11/2026 15:36 | 80 | 29.88 |
| 11/11/2026 15:36 | 331 | 29.875 |
| 11/11/2026 15:36 | 585 | 29.875 |
| 11/11/2026 15:36 | 151 | 29.87 |
| 11/11/2026 15:36 | 197 | 29.87 |
| 11/11/2026 15:36 | 274 | 29.87 |
| 11/11/2026 15:36 | 90 | 29.87 |
| 11/11/2026 15:36 | 38 | 29.865 |
| 11/11/2026 15:36 | 40 | 29.865 |
| 11/11/2026 15:36 | 312 | 29.865 |
| 11/11/2026 15:36 | 234 | 29.855 |
| 11/11/2026 15:36 | 442 | 29.855 |
| 11/11/2026 15:35 | 599 | 29.86 |
| 11/11/2026 15:35 | 400 | 29.86 |
| 11/11/2026 15:35 | 148 | 29.86 |
| 11/11/2026 15:35 | 298 | 29.86 |
| 11/11/2026 15:35 | 301 | 29.86 |
| 11/11/2026 15:35 | 530 | 29.86 |
| 11/11/2026 15:35 | 147 | 29.86 |
| 11/11/2026 15:35 | 76 | 29.855 |
| 11/11/2026 15:35 | 863 | 29.85 |
| 11/11/2026 15:35 | 160 | 29.85 |
| 11/11/2026 15:35 | 69 | 29.85 |
| 11/11/2026 15:35 | 525 | 29.855 |
| 11/11/2026 15:35 | 416 | 29.855 |
| 11/11/2026 15:35 | 145 | 29.855 |
| 11/11/2026 15:35 | 215 | 29.855 |
| 11/11/2026 15:35 | 651 | 29.855 |
| 11/11/2026 15:35 | 623 | 29.85 |
| 11/11/2026 15:35 | 1000 | 29.85 |
| 11/11/2026 15:35 | 387 | 29.86 |
| 11/11/2026 15:35 | 220 | 29.865 |
| 11/11/2026 15:35 | 222 | 29.87 |
| 11/11/2026 15:35 | 554 | 29.87 |
| 11/11/2026 15:35 | 542 | 29.87 |
| 11/11/2026 15:35 | 563 | 29.87 |
| 11/11/2026 15:35 | 344 | 29.875 |
| 11/11/2026 15:35 | 76 | 29.875 |
| 11/11/2026 15:35 | 480 | 29.875 |
| 11/11/2026 15:35 | 224 | 29.875 |
| 11/11/2026 15:35 | 181 | 29.875 |
| 11/11/2026 15:35 | 27 | 29.87 |
| 11/11/2026 15:35 | 436 | 29.87 |
| 11/11/2026 15:35 | 233 | 29.87 |
| 11/11/2026 15:35 | 71 | 29.87 |
| 11/11/2026 15:35 | 621 | 29.87 |
| 11/11/2026 15:35 | 250 | 29.87 |
| 11/11/2026 15:35 | 233 | 29.875 |
| 11/11/2026 15:35 | 225 | 29.875 |
| 11/11/2026 15:35 | 8 | 29.875 |
| 11/11/2026 15:35 | 365 | 29.875 |
| 11/11/2026 15:35 | 465 | 29.875 |
| 11/11/2026 15:35 | 1 | 29.875 |
| 11/11/2026 15:34 | 737 | 29.88 |
| 11/11/2026 15:34 | 235 | 29.88 |
| 11/11/2026 15:34 | 87 | 29.88 |
| 11/11/2026 15:34 | 776 | 29.88 |
| 11/11/2026 15:34 | 58 | 29.88 |
| 11/11/2026 15:34 | 461 | 29.88 |
| 11/11/2026 15:34 | 211 | 29.88 |
| 11/11/2026 15:34 | 204 | 29.885 |
| 11/11/2026 15:34 | 6 | 29.885 |
| 11/11/2026 15:34 | 642 | 29.885 |
| 11/11/2026 15:34 | 69 | 29.885 |
| 11/11/2026 15:34 | 403 | 29.885 |
| 11/11/2026 15:34 | 504 | 29.89 |
| 11/11/2026 15:34 | 198 | 29.89 |
| 11/11/2026 15:34 | 111 | 29.895 |
| 11/11/2026 15:34 | 356 | 29.895 |
| 11/11/2026 15:34 | 396 | 29.895 |
| 11/11/2026 15:34 | 404 | 29.895 |
| 11/11/2026 15:34 | 100 | 29.89 |
| 11/11/2026 15:34 | 9 | 29.89 |
| 11/11/2026 15:34 | 126 | 29.89 |
| 11/11/2026 15:34 | 391 | 29.89 |
| 11/11/2026 15:34 | 126 | 29.89 |
| 11/11/2026 15:34 | 207 | 29.895 |
| 11/11/2026 15:34 | 476 | 29.895 |
| 11/11/2026 15:34 | 242 | 29.89 |
| 11/11/2026 15:34 | 475 | 29.895 |
| 11/11/2026 15:34 | 594 | 29.895 |
| 11/11/2026 15:34 | 264 | 29.895 |
| 11/11/2026 15:34 | 127 | 29.895 |
| 11/11/2026 15:34 | 487 | 29.89 |
| 11/11/2026 15:34 | 198 | 29.89 |
| 11/11/2026 15:34 | 750 | 29.89 |
| 11/11/2026 15:34 | 261 | 29.89 |
| 11/11/2026 15:34 | 320 | 29.89 |
| 11/11/2026 15:34 | 863 | 29.89 |
| 11/11/2026 15:34 | 199 | 29.89 |
| 11/11/2026 15:34 | 236 | 29.89 |
| 11/11/2026 15:34 | 152 | 29.89 |
| 11/11/2026 15:34 | 363 | 29.89 |
| 11/11/2026 15:34 | 12 | 29.89 |
| 11/11/2026 15:34 | 67 | 29.89 |
| 11/11/2026 15:34 | 530 | 29.89 |
| 11/11/2026 15:34 | 236 | 29.89 |
| 11/11/2026 15:33 | 96 | 29.88 |
| 11/11/2026 15:33 | 391 | 29.88 |
| 11/11/2026 15:33 | 198 | 29.88 |
| 11/11/2026 15:33 | 498 | 29.885 |
| 11/11/2026 15:33 | 139 | 29.885 |
| 11/11/2026 15:33 | 504 | 29.89 |
| 11/11/2026 15:33 | 178 | 29.89 |
| 11/11/2026 15:33 | 442 | 29.89 |
| 11/11/2026 15:33 | 528 | 29.89 |
| 11/11/2026 15:33 | 474 | 29.89 |
| 11/11/2026 15:33 | 169 | 29.89 |
| 11/11/2026 15:33 | 45 | 29.885 |
| 11/11/2026 15:33 | 455 | 29.885 |
| 11/11/2026 15:33 | 150 | 29.885 |
| 11/11/2026 15:33 | 35 | 29.885 |
| 11/11/2026 15:33 | 190 | 29.885 |
| 11/11/2026 15:33 | 191 | 29.885 |
| 11/11/2026 15:33 | 84 | 29.885 |
| 11/11/2026 15:33 | 200 | 29.885 |
| 11/11/2026 15:33 | 200 | 29.885 |
| 11/11/2026 15:33 | 500 | 29.88 |
| 11/11/2026 15:33 | 355 | 29.885 |
| 11/11/2026 15:33 | 20 | 29.885 |
| 11/11/2026 15:33 | 863 | 29.89 |
| 11/11/2026 15:33 | 487 | 29.89 |
| 11/11/2026 15:33 | 476 | 29.89 |
| 11/11/2026 15:33 | 323 | 29.89 |
| 11/11/2026 15:33 | 863 | 29.895 |
| 11/11/2026 15:33 | 17 | 29.895 |
| 11/11/2026 15:33 | 565 | 29.895 |
| 11/11/2026 15:33 | 298 | 29.895 |
| 11/11/2026 15:33 | 192 | 29.895 |
| 11/11/2026 15:33 | 481 | 29.895 |
| 11/11/2026 15:33 | 299 | 29.895 |
| 11/11/2026 15:33 | 167 | 29.895 |
| 11/11/2026 15:33 | 630 | 29.895 |
| 11/11/2026 15:33 | 41 | 29.90 |
| 11/11/2026 15:33 | 600 | 29.90 |
| 11/11/2026 15:33 | 194 | 29.905 |
| 11/11/2026 15:33 | 156 | 29.905 |
| 11/11/2026 15:33 | 707 | 29.905 |
| 11/11/2026 15:33 | 228 | 29.905 |
| 11/11/2026 15:33 | 200 | 29.905 |
| 11/11/2026 15:33 | 863 | 29.905 |
| 11/11/2026 15:33 | 5 | 29.905 |
| 11/11/2026 15:33 | 5 | 29.905 |
| 11/11/2026 15:33 | 85 | 29.905 |
| 11/11/2026 15:33 | 213 | 29.905 |
| 11/11/2026 15:33 | 555 | 29.905 |
| 11/11/2026 15:33 | 211 | 29.91 |
| 11/11/2026 15:33 | 531 | 29.91 |
| 11/11/2026 15:33 | 431 | 29.91 |
| 11/11/2026 15:33 | 562 | 29.91 |
| 11/11/2026 15:32 | 174 | 29.91 |
| 11/11/2026 15:32 | 189 | 29.91 |
| 11/11/2026 15:32 | 165 | 29.91 |
| 11/11/2026 15:32 | 546 | 29.90 |
| 11/11/2026 15:32 | 222 | 29.90 |
| 11/11/2026 15:32 | 260 | 29.90 |
| 11/11/2026 15:32 | 540 | 29.90 |
| 11/11/2026 15:32 | 214 | 29.905 |
| 11/11/2026 15:32 | 1032 | 29.905 |
| 11/11/2026 15:32 | 541 | 29.91 |
| 11/11/2026 15:32 | 316 | 29.91 |
| 11/11/2026 15:32 | 76 | 29.91 |
| 11/11/2026 15:32 | 371 | 29.91 |
| 11/11/2026 15:32 | 492 | 29.91 |
| 11/11/2026 15:32 | 202 | 29.91 |
| 11/11/2026 15:32 | 616 | 29.91 |
| 11/11/2026 15:32 | 198 | 29.91 |
| 11/11/2026 15:32 | 492 | 29.91 |
| 11/11/2026 15:32 | 205 | 29.915 |
| 11/11/2026 15:32 | 736 | 29.915 |
| 11/11/2026 15:32 | 198 | 29.915 |
| 11/11/2026 15:32 | 570 | 29.915 |
| 11/11/2026 15:32 | 337 | 29.915 |
| 11/11/2026 15:32 | 151 | 29.91 |
| 11/11/2026 15:32 | 150 | 29.905 |
| 11/11/2026 15:32 | 72 | 29.905 |
| 11/11/2026 15:32 | 44 | 29.905 |
| 11/11/2026 15:32 | 87 | 29.91 |
| 11/11/2026 15:32 | 192 | 29.91 |
| 11/11/2026 15:32 | 63 | 29.915 |
| 11/11/2026 15:32 | 492 | 29.915 |
| 11/11/2026 15:32 | 863 | 29.92 |
| 11/11/2026 15:32 | 75 | 29.92 |
| 11/11/2026 15:32 | 324 | 29.925 |
| 11/11/2026 15:32 | 331 | 29.925 |
| 11/11/2026 15:32 | 863 | 29.925 |
| 11/11/2026 15:32 | 372 | 29.925 |
| 11/11/2026 15:32 | 372 | 29.925 |
| 11/11/2026 15:32 | 249 | 29.925 |
| 11/11/2026 15:32 | 389 | 29.925 |
| 11/11/2026 15:32 | 309 | 29.925 |
| 11/11/2026 15:32 | 265 | 29.925 |
| 11/11/2026 15:32 | 246 | 29.925 |
| 11/11/2026 15:32 | 100 | 29.925 |
| 11/11/2026 15:32 | 193 | 29.92 |
| 11/11/2026 15:32 | 36 | 29.915 |
| 11/11/2026 15:32 | 260 | 29.915 |
| 11/11/2026 15:31 | 44 | 29.91 |
| 11/11/2026 15:31 | 107 | 29.91 |
| 11/11/2026 15:31 | 2 | 29.905 |
| 11/11/2026 15:31 | 227 | 29.905 |
| 11/11/2026 15:31 | 397 | 29.91 |
| 11/11/2026 15:31 | 172 | 29.915 |
| 11/11/2026 15:31 | 59 | 29.915 |
| 11/11/2026 15:31 | 200 | 29.915 |
| 11/11/2026 15:31 | 216 | 29.915 |
| 11/11/2026 15:31 | 607 | 29.915 |
| 11/11/2026 15:31 | 288 | 29.925 |
| 11/11/2026 15:31 | 1303 | 29.925 |
| 11/11/2026 15:31 | 1409 | 29.92 |
| 11/11/2026 15:31 | 30 | 29.92 |
| 11/11/2026 15:31 | 36 | 29.92 |
| 11/11/2026 15:31 | 160 | 29.92 |
| 11/11/2026 15:31 | 74 | 29.92 |
| 11/11/2026 15:31 | 205 | 29.92 |
| 11/11/2026 15:31 | 863 | 29.92 |
| 11/11/2026 15:31 | 320 | 29.92 |
| 11/11/2026 15:31 | 312 | 29.92 |
| 11/11/2026 15:31 | 145 | 29.915 |
| 11/11/2026 15:31 | 261 | 29.915 |
| 11/11/2026 15:31 | 509 | 29.915 |
| 11/11/2026 15:31 | 207 | 29.92 |
| 11/11/2026 15:31 | 94 | 29.92 |
| 11/11/2026 15:31 | 129 | 29.92 |
| 11/11/2026 15:31 | 171 | 29.92 |
| 11/11/2026 15:31 | 100 | 29.925 |
| 11/11/2026 15:31 | 151 | 29.925 |
| 11/11/2026 15:31 | 46 | 29.925 |
| 11/11/2026 15:31 | 126 | 29.925 |
| 11/11/2026 15:31 | 86 | 29.925 |
| 11/11/2026 15:31 | 346 | 29.925 |
| 11/11/2026 15:31 | 193 | 29.935 |
| 11/11/2026 15:31 | 387 | 29.935 |
| 11/11/2026 15:31 | 1638 | 29.935 |
| 11/11/2026 15:31 | 168 | 29.94 |
| 11/11/2026 15:31 | 863 | 29.94 |
| 11/11/2026 15:31 | 300 | 29.94 |
| 11/11/2026 15:31 | 315 | 29.94 |
| 11/11/2026 15:31 | 10 | 29.94 |
| 11/11/2026 15:31 | 616 | 29.94 |
| 11/11/2026 15:31 | 288 | 29.94 |
| 11/11/2026 15:31 | 575 | 29.94 |
| 11/11/2026 15:31 | 15 | 29.935 |
| 11/11/2026 15:31 | 28 | 29.935 |
| 11/11/2026 15:31 | 319 | 29.935 |
| 11/11/2026 15:31 | 111 | 29.93 |
| 11/11/2026 15:31 | 177 | 29.93 |
| 11/11/2026 15:31 | 120 | 29.93 |
| 11/11/2026 15:31 | 432 | 29.93 |
| 11/11/2026 15:31 | 23 | 29.93 |
| 11/11/2026 15:31 | 50 | 29.93 |
| 11/11/2026 15:31 | 286 | 29.93 |
| 11/11/2026 15:31 | 46 | 29.93 |
| 11/11/2026 15:31 | 49 | 29.93 |
| 11/11/2026 15:31 | 221 | 29.925 |
| 11/11/2026 15:31 | 221 | 29.93 |
| 11/11/2026 15:31 | 423 | 29.93 |
| 11/11/2026 15:30 | 226 | 29.935 |
| 11/11/2026 15:30 | 72 | 29.94 |
| 11/11/2026 15:30 | 467 | 29.94 |
| 11/11/2026 15:30 | 235 | 29.94 |
| 11/11/2026 15:30 | 353 | 29.945 |
| 11/11/2026 15:30 | 123 | 29.945 |
| 11/11/2026 15:30 | 584 | 29.945 |
| 11/11/2026 15:30 | 320 | 29.94 |
| 11/11/2026 15:30 | 373 | 29.94 |
| 11/11/2026 15:30 | 179 | 29.945 |
| 11/11/2026 15:30 | 549 | 29.95 |
| 11/11/2026 15:30 | 527 | 29.955 |
| 11/11/2026 15:30 | 548 | 29.955 |
| 11/11/2026 15:30 | 315 | 29.955 |
| 11/11/2026 15:30 | 240 | 29.955 |
| 11/11/2026 15:30 | 616 | 29.955 |
| 11/11/2026 15:30 | 131 | 29.955 |
| 11/11/2026 15:30 | 151 | 29.955 |
| 11/11/2026 15:30 | 168 | 29.955 |
| 11/11/2026 15:30 | 448 | 29.96 |
| 11/11/2026 15:30 | 127 | 29.96 |
| 11/11/2026 15:30 | 863 | 29.955 |
| 11/11/2026 15:30 | 142 | 29.96 |
| 11/11/2026 15:30 | 210 | 29.955 |
| 11/11/2026 15:30 | 168 | 29.955 |
| 11/11/2026 15:30 | 575 | 29.95 |
| 11/11/2026 15:30 | 227 | 29.95 |
| 11/11/2026 15:30 | 246 | 29.95 |
| 11/11/2026 15:30 | 368 | 29.95 |
| 11/11/2026 15:30 | 579 | 29.95 |
| 11/11/2026 15:30 | 83 | 29.955 |
| 11/11/2026 15:30 | 40 | 29.955 |
| 11/11/2026 15:30 | 80 | 29.955 |
| 11/11/2026 15:30 | 71 | 29.95 |
| 11/11/2026 15:30 | 503 | 29.95 |
| 11/11/2026 15:30 | 150 | 29.95 |
| 11/11/2026 15:30 | 80 | 29.935 |
| 11/11/2026 15:30 | 300 | 29.94 |
| 11/11/2026 15:30 | 299 | 29.94 |
| 11/11/2026 15:30 | 863 | 29.945 |
| 11/11/2026 15:30 | 1327 | 29.945 |
| 11/11/2026 15:30 | 1 | 29.945 |
| 11/11/2026 15:30 | 863 | 29.945 |
| 11/11/2026 15:30 | 514 | 29.945 |
| 11/11/2026 15:30 | 10 | 29.945 |
| 11/11/2026 15:30 | 171 | 29.945 |
| 11/11/2026 15:30 | 32 | 29.945 |
| 11/11/2026 15:30 | 320 | 29.945 |
| 11/11/2026 15:30 | 575 | 29.94 |
| 11/11/2026 15:30 | 375 | 29.94 |
| 11/11/2026 15:30 | 219 | 29.94 |
| 11/11/2026 15:30 | 464 | 29.94 |
| 11/11/2026 15:30 | 260 | 29.94 |
| 11/11/2026 15:30 | 362 | 29.94 |
| 11/11/2026 15:30 | 198 | 29.94 |
| 11/11/2026 15:30 | 206 | 29.93 |
| 11/11/2026 15:30 | 194 | 29.93 |
| 11/11/2026 15:30 | 193 | 29.935 |
| 11/11/2026 15:30 | 140 | 29.935 |
| 11/11/2026 15:30 | 176 | 29.935 |
| 11/11/2026 15:30 | 36 | 29.935 |
| 11/11/2026 15:30 | 37 | 29.935 |
| 11/11/2026 15:30 | 1 | 29.935 |
| 11/11/2026 15:30 | 127 | 29.935 |
| 11/11/2026 15:30 | 36 | 29.935 |
| 11/11/2026 15:29 | 139 | 29.93 |
| 11/11/2026 15:29 | 532 | 29.93 |
| 11/11/2026 15:29 | 512 | 29.93 |
| 11/11/2026 15:29 | 206 | 29.93 |
| 11/11/2026 15:29 | 131 | 29.93 |
| 11/11/2026 15:29 | 101 | 29.93 |
| 11/11/2026 15:29 | 258 | 29.93 |
| 11/11/2026 15:29 | 334 | 29.93 |
| 11/11/2026 15:29 | 196 | 29.93 |
| 11/11/2026 15:29 | 288 | 29.93 |
| 11/11/2026 15:29 | 575 | 29.93 |
| 11/11/2026 15:29 | 47 | 29.93 |
| 11/11/2026 15:29 | 60 | 29.93 |
| 11/11/2026 15:29 | 94 | 29.93 |
| 11/11/2026 15:29 | 298 | 29.93 |
| 11/11/2026 15:29 | 432 | 29.935 |
| 11/11/2026 15:29 | 150 | 29.935 |
| 11/11/2026 15:29 | 1 | 29.935 |
| 11/11/2026 15:29 | 417 | 29.935 |
| 11/11/2026 15:28 | 493 | 29.935 |
| 11/11/2026 15:28 | 119 | 29.935 |
| 11/11/2026 15:28 | 288 | 29.935 |
| 11/11/2026 15:28 | 207 | 29.935 |
| 11/11/2026 15:28 | 131 | 29.935 |
| 11/11/2026 15:28 | 813 | 29.935 |
| 11/11/2026 15:28 | 50 | 29.935 |
| 11/11/2026 15:28 | 234 | 29.93 |
| 11/11/2026 15:28 | 453 | 29.93 |
| 11/11/2026 15:28 | 863 | 29.93 |
| 11/11/2026 15:28 | 1 | 29.93 |
| 11/11/2026 15:28 | 360 | 29.93 |
| 11/11/2026 15:28 | 151 | 29.93 |
| 11/11/2026 15:28 | 152 | 29.93 |
| 11/11/2026 15:28 | 6 | 29.925 |
| 11/11/2026 15:28 | 541 | 29.925 |
| 11/11/2026 15:28 | 47 | 29.925 |
| 11/11/2026 15:28 | 39 | 29.925 |
| 11/11/2026 15:28 | 498 | 29.92 |
| 11/11/2026 15:28 | 87 | 29.92 |
| 11/11/2026 15:27 | 40 | 29.92 |
| 11/11/2026 15:27 | 186 | 29.915 |
| 11/11/2026 15:27 | 418 | 29.915 |
| 11/11/2026 15:27 | 154 | 29.915 |
| 11/11/2026 15:27 | 117 | 29.915 |
| 11/11/2026 15:27 | 239 | 29.915 |
| 11/11/2026 15:27 | 531 | 29.91 |
| 11/11/2026 15:27 | 42 | 29.91 |
| 11/11/2026 15:27 | 151 | 29.905 |
| 11/11/2026 15:27 | 247 | 29.905 |
| 11/11/2026 15:27 | 508 | 29.905 |
| 11/11/2026 15:27 | 139 | 29.905 |
| 11/11/2026 15:27 | 172 | 29.905 |
| 11/11/2026 15:26 | 572 | 29.90 |
| 11/11/2026 15:26 | 345 | 29.905 |
| 11/11/2026 15:26 | 257 | 29.905 |
| 11/11/2026 15:26 | 776 | 29.90 |
| 11/11/2026 15:26 | 572 | 29.90 |
| 11/11/2026 15:26 | 478 | 29.90 |
| 11/11/2026 15:26 | 131 | 29.90 |
| 11/11/2026 15:26 | 348 | 29.90 |
| 11/11/2026 15:26 | 334 | 29.90 |
| 11/11/2026 15:26 | 335 | 29.895 |
| 11/11/2026 15:26 | 60 | 29.895 |
| 11/11/2026 15:26 | 180 | 29.89 |
| 11/11/2026 15:26 | 88 | 29.895 |
| 11/11/2026 15:26 | 254 | 29.895 |
| 11/11/2026 15:26 | 263 | 29.895 |
| 11/11/2026 15:26 | 630 | 29.895 |
| 11/11/2026 15:26 | 192 | 29.895 |
| 11/11/2026 15:26 | 345 | 29.895 |
| 11/11/2026 15:26 | 288 | 29.895 |
| 11/11/2026 15:26 | 575 | 29.895 |
| 11/11/2026 15:26 | 273 | 29.89 |
| 11/11/2026 15:26 | 172 | 29.89 |
| 11/11/2026 15:25 | 88 | 29.895 |
| 11/11/2026 15:25 | 4 | 29.895 |
| 11/11/2026 15:25 | 92 | 29.895 |
| 11/11/2026 15:25 | 508 | 29.895 |
| 11/11/2026 15:25 | 160 | 29.90 |
| 11/11/2026 15:25 | 20 | 29.90 |
| 11/11/2026 15:25 | 72 | 29.90 |
| 11/11/2026 15:25 | 15 | 29.90 |
| 11/11/2026 15:25 | 263 | 29.90 |
| 11/11/2026 15:25 | 863 | 29.90 |
| 11/11/2026 15:25 | 603 | 29.90 |
| 11/11/2026 15:25 | 250 | 29.90 |
| 11/11/2026 15:25 | 294 | 29.905 |
| 11/11/2026 15:25 | 131 | 29.905 |
| 11/11/2026 15:25 | 863 | 29.905 |
| 11/11/2026 15:25 | 103 | 29.905 |
| 11/11/2026 15:25 | 2 | 29.905 |
| 11/11/2026 15:25 | 305 | 29.90 |
| 11/11/2026 15:25 | 145 | 29.90 |
| 11/11/2026 15:25 | 171 | 29.90 |
| 11/11/2026 15:25 | 666 | 29.90 |
| 11/11/2026 15:25 | 263 | 29.90 |
| 11/11/2026 15:25 | 635 | 29.90 |
| 11/11/2026 15:25 | 146 | 29.90 |
| 11/11/2026 15:25 | 242 | 29.90 |
| 11/11/2026 15:25 | 659 | 29.90 |
| 11/11/2026 15:25 | 204 | 29.90 |
| 11/11/2026 15:25 | 250 | 29.90 |
| 11/11/2026 15:25 | 493 | 29.90 |
| 11/11/2026 15:25 | 90 | 29.905 |
| 11/11/2026 15:25 | 610 | 29.905 |
| 11/11/2026 15:25 | 5 | 29.905 |
| 11/11/2026 15:25 | 248 | 29.905 |
| 11/11/2026 15:25 | 297 | 29.905 |
| 11/11/2026 15:25 | 93 | 29.905 |
| 11/11/2026 15:24 | 35 | 29.905 |
| 11/11/2026 15:24 | 155 | 29.905 |
| 11/11/2026 15:24 | 863 | 29.905 |
| 11/11/2026 15:24 | 353 | 29.905 |
| 11/11/2026 15:24 | 200 | 29.905 |
| 11/11/2026 15:24 | 268 | 29.905 |
| 11/11/2026 15:24 | 171 | 29.905 |
| 11/11/2026 15:24 | 605 | 29.91 |
| 11/11/2026 15:22 | 360 | 29.91 |
| 11/11/2026 15:22 | 503 | 29.91 |
| 11/11/2026 15:22 | 215 | 29.91 |
| 11/11/2026 15:22 | 863 | 29.905 |
| 11/11/2026 15:22 | 225 | 29.905 |
| 11/11/2026 15:22 | 863 | 29.905 |
| 11/11/2026 15:22 | 568 | 29.905 |
| 11/11/2026 15:22 | 910 | 29.91 |
| 11/11/2026 15:22 | 6 | 29.915 |
| 11/11/2026 15:22 | 454 | 29.915 |
| 11/11/2026 15:22 | 13 | 29.92 |
| 11/11/2026 15:22 | 235 | 29.92 |
| 11/11/2026 15:22 | 260 | 29.92 |
| 11/11/2026 15:22 | 184 | 29.92 |
| 11/11/2026 15:22 | 395 | 29.92 |
| 11/11/2026 15:22 | 202 | 29.92 |
| 11/11/2026 15:22 | 863 | 29.92 |
| 11/11/2026 15:22 | 1 | 29.915 |
| 11/11/2026 15:22 | 599 | 29.915 |
| 11/11/2026 15:22 | 342 | 29.91 |
| 11/11/2026 15:22 | 145 | 29.91 |
| 11/11/2026 15:22 | 189 | 29.91 |
| 11/11/2026 15:22 | 1 | 29.91 |
| 11/11/2026 15:22 | 581 | 29.91 |
| 11/11/2026 15:22 | 189 | 29.905 |
| 11/11/2026 15:20 | 369 | 29.905 |
| 11/11/2026 15:20 | 6 | 29.905 |
| 11/11/2026 15:20 | 406 | 29.905 |
| 11/11/2026 15:20 | 152 | 29.90 |
| 11/11/2026 15:20 | 863 | 29.90 |
| 11/11/2026 15:20 | 213 | 29.90 |
| 11/11/2026 15:20 | 535 | 29.90 |
| 11/11/2026 15:20 | 273 | 29.90 |
| 11/11/2026 15:20 | 279 | 29.90 |
| 11/11/2026 15:20 | 338 | 29.90 |
| 11/11/2026 15:20 | 863 | 29.90 |
| 11/11/2026 15:20 | 490 | 29.90 |
| 11/11/2026 15:20 | 180 | 29.91 |
| 11/11/2026 15:20 | 863 | 29.91 |
| 11/11/2026 15:20 | 12 | 29.91 |
| 11/11/2026 15:20 | 390 | 29.91 |
| 11/11/2026 15:20 | 282 | 29.915 |
| 11/11/2026 15:20 | 554 | 29.92 |
| 11/11/2026 15:20 | 246 | 29.92 |
| 11/11/2026 15:20 | 7 | 29.92 |
| 11/11/2026 15:20 | 356 | 29.92 |
| 11/11/2026 15:20 | 3 | 29.92 |
| 11/11/2026 15:20 | 353 | 29.92 |
| 11/11/2026 15:20 | 112 | 29.92 |
| 11/11/2026 15:20 | 31 | 29.92 |
| 11/11/2026 15:20 | 213 | 29.92 |
| 11/11/2026 15:20 | 101 | 29.92 |
| 11/11/2026 15:20 | 148 | 29.915 |
| 11/11/2026 15:20 | 3 | 29.915 |
| 11/11/2026 15:20 | 540 | 29.915 |
| 11/11/2026 15:20 | 140 | 29.915 |
| 11/11/2026 15:20 | 141 | 29.915 |
| 11/11/2026 15:20 | 248 | 29.915 |
| 11/11/2026 15:20 | 139 | 29.915 |
| 11/11/2026 15:20 | 267 | 29.915 |
| 11/11/2026 15:20 | 35 | 29.915 |
| 11/11/2026 15:20 | 64 | 29.915 |
| 11/11/2026 15:20 | 64 | 29.915 |
| 11/11/2026 15:20 | 134 | 29.91 |
| 11/11/2026 15:20 | 20 | 29.91 |
| 11/11/2026 15:20 | 123 | 29.91 |
| 11/11/2026 15:19 | 258 | 29.905 |
| 11/11/2026 15:19 | 154 | 29.91 |
| 11/11/2026 15:19 | 213 | 29.91 |
| 11/11/2026 15:19 | 260 | 29.91 |
| 11/11/2026 15:19 | 751 | 29.91 |
| 11/11/2026 15:19 | 136 | 29.91 |
| 11/11/2026 15:19 | 59 | 29.91 |
| 11/11/2026 15:19 | 427 | 29.905 |
| 11/11/2026 15:19 | 61 | 29.905 |
| 11/11/2026 15:19 | 211 | 29.91 |
| 11/11/2026 15:18 | 272 | 29.91 |
| 11/11/2026 15:18 | 128 | 29.91 |
| 11/11/2026 15:18 | 346 | 29.91 |
| 11/11/2026 15:18 | 863 | 29.91 |
| 11/11/2026 15:18 | 19 | 29.91 |
| 11/11/2026 15:18 | 503 | 29.91 |
| 11/11/2026 15:18 | 434 | 29.92 |
| 11/11/2026 15:18 | 341 | 29.925 |
| 11/11/2026 15:18 | 130 | 29.935 |
| 11/11/2026 15:18 | 231 | 29.93 |
| 11/11/2026 15:18 | 175 | 29.93 |
| 11/11/2026 15:18 | 134 | 29.93 |
| 11/11/2026 15:17 | 160 | 29.93 |
| 11/11/2026 15:17 | 863 | 29.93 |
| 11/11/2026 15:17 | 100 | 29.93 |
| 11/11/2026 15:17 | 85 | 29.935 |
| 11/11/2026 15:17 | 335 | 29.935 |
| 11/11/2026 15:17 | 119 | 29.94 |
| 11/11/2026 15:17 | 503 | 29.94 |
| 11/11/2026 15:17 | 552 | 29.945 |
| 11/11/2026 15:17 | 493 | 29.945 |
| 11/11/2026 15:16 | 295 | 29.945 |
| 11/11/2026 15:16 | 488 | 29.945 |
| 11/11/2026 15:16 | 124 | 29.945 |
| 11/11/2026 15:16 | 282 | 29.945 |
| 11/11/2026 15:16 | 863 | 29.94 |
| 11/11/2026 15:16 | 550 | 29.94 |
| 11/11/2026 15:16 | 863 | 29.94 |
| 11/11/2026 15:16 | 329 | 29.94 |
| 11/11/2026 15:16 | 460 | 29.935 |
| 11/11/2026 15:16 | 403 | 29.935 |
| 11/11/2026 15:16 | 863 | 29.935 |
| 11/11/2026 15:16 | 863 | 29.94 |
| 11/11/2026 15:16 | 264 | 29.94 |
| 11/11/2026 15:16 | 281 | 29.935 |
| 11/11/2026 15:16 | 6 | 29.935 |
| 11/11/2026 15:16 | 503 | 29.935 |
| 11/11/2026 15:16 | 503 | 29.94 |
| 11/11/2026 15:16 | 265 | 29.945 |
| 11/11/2026 15:16 | 68 | 29.945 |
| 11/11/2026 15:16 | 141 | 29.945 |
| 11/11/2026 15:16 | 611 | 29.945 |
| 11/11/2026 15:16 | 674 | 29.945 |
| 11/11/2026 15:16 | 312 | 29.945 |
| 11/11/2026 15:16 | 503 | 29.94 |
| 11/11/2026 15:16 | 134 | 29.94 |
| 11/11/2026 15:16 | 863 | 29.935 |
| 11/11/2026 15:16 | 505 | 29.935 |
| 11/11/2026 15:16 | 451 | 29.94 |
| 11/11/2026 15:16 | 134 | 29.94 |
| 11/11/2026 15:16 | 135 | 29.94 |
| 11/11/2026 15:16 | 150 | 29.935 |
| 11/11/2026 15:16 | 15 | 29.935 |
| 11/11/2026 15:16 | 560 | 29.935 |
| 11/11/2026 15:16 | 335 | 29.935 |
| 11/11/2026 15:15 | 210 | 29.935 |
| 11/11/2026 15:15 | 570 | 29.935 |
| 11/11/2026 15:15 | 201 | 29.94 |
| 11/11/2026 15:15 | 176 | 29.94 |
| 11/11/2026 15:15 | 150 | 29.945 |
| 11/11/2026 15:15 | 331 | 29.945 |
| 11/11/2026 15:15 | 222 | 29.95 |
| 11/11/2026 15:15 | 455 | 29.95 |
| 11/11/2026 15:15 | 669 | 29.95 |
| 11/11/2026 15:14 | 225 | 29.9475 |
| 11/11/2026 15:14 | 194 | 29.95 |
| 11/11/2026 15:14 | 121 | 29.95 |
| 11/11/2026 15:14 | 349 | 29.95 |
| 11/11/2026 15:14 | 428 | 29.95 |
| 11/11/2026 15:14 | 271 | 29.95 |
| 11/11/2026 15:14 | 863 | 29.95 |
| 11/11/2026 15:14 | 486 | 29.95 |
| 11/11/2026 15:14 | 531 | 29.95 |
| 11/11/2026 15:14 | 863 | 29.95 |
| 11/11/2026 15:14 | 213 | 29.95 |
| 11/11/2026 15:14 | 186 | 29.95 |
| 11/11/2026 15:14 | 398 | 29.95 |
| 11/11/2026 15:14 | 218 | 29.9525 |
| 11/11/2026 15:13 | 699 | 29.95 |
| 11/11/2026 15:13 | 1191 | 29.95 |
| 11/11/2026 15:13 | 180 | 29.95 |
| 11/11/2026 15:13 | 863 | 29.95 |
| 11/11/2026 15:13 | 528 | 29.95 |
| 11/11/2026 15:13 | 213 | 29.95 |
| 11/11/2026 15:12 | 98 | 29.95 |
| 11/11/2026 15:12 | 303 | 29.95 |
| 11/11/2026 15:12 | 594 | 29.95 |
| 11/11/2026 15:12 | 223 | 29.95 |
| 11/11/2026 15:12 | 2 | 29.95 |
| 11/11/2026 15:12 | 187 | 29.95 |
| 11/11/2026 15:12 | 95 | 29.95 |
| 11/11/2026 15:12 | 195 | 29.945 |
| 11/11/2026 15:11 | 565 | 29.945 |
| 11/11/2026 15:11 | 921 | 29.95 |
| 11/11/2026 15:11 | 279 | 29.95 |
| 11/11/2026 15:11 | 143 | 29.95 |
| 11/11/2026 15:11 | 335 | 29.945 |
| 11/11/2026 15:11 | 111 | 29.945 |
| 11/11/2026 15:11 | 211 | 29.945 |
| 11/11/2026 15:11 | 275 | 29.94 |
| 11/11/2026 15:11 | 41 | 29.94 |
| 11/11/2026 15:11 | 138 | 29.94 |
| 11/11/2026 15:11 | 50 | 29.94 |
| 11/11/2026 15:11 | 25 | 29.945 |
| 11/11/2026 15:11 | 112 | 29.945 |
| 11/11/2026 15:10 | 386 | 29.945 |
| 11/11/2026 15:10 | 720 | 29.95 |
| 11/11/2026 15:10 | 140 | 29.95 |
| 11/11/2026 15:10 | 279 | 29.95 |
| 11/11/2026 15:10 | 167 | 29.95 |
| 11/11/2026 15:10 | 863 | 29.95 |
| 11/11/2026 15:10 | 156 | 29.95 |
| 11/11/2026 15:10 | 308 | 29.95 |
| 11/11/2026 15:10 | 2 | 29.95 |
| 11/11/2026 15:10 | 135 | 29.95 |
| 11/11/2026 15:10 | 525 | 29.95 |
| 11/11/2026 15:10 | 50 | 29.95 |
| 11/11/2026 15:10 | 156 | 29.94 |
| 11/11/2026 15:09 | 45 | 29.945 |
| 11/11/2026 15:09 | 1763 | 29.945 |
| 11/11/2026 15:09 | 180 | 29.945 |
| 11/11/2026 15:09 | 12 | 29.945 |
| 11/11/2026 15:09 | 101 | 29.945 |
| 11/11/2026 15:09 | 353 | 29.945 |
| 11/11/2026 15:09 | 121 | 29.945 |
| 11/11/2026 15:09 | 154 | 29.94 |
| 11/11/2026 15:09 | 26 | 29.94 |
| 11/11/2026 15:09 | 124 | 29.94 |
| 11/11/2026 15:09 | 258 | 29.94 |
| 11/11/2026 15:09 | 135 | 29.94 |
| 11/11/2026 15:09 | 335 | 29.94 |
| 11/11/2026 15:09 | 163 | 29.94 |
| 11/11/2026 15:09 | 135 | 29.94 |
| 11/11/2026 15:09 | 155 | 29.94 |
| 11/11/2026 15:08 | 190 | 29.94 |
| 11/11/2026 15:08 | 863 | 29.94 |
| 11/11/2026 15:08 | 126 | 29.94 |
| 11/11/2026 15:08 | 53 | 29.94 |
| 11/11/2026 15:08 | 263 | 29.94 |
| 11/11/2026 15:07 | 134 | 29.94 |
| 11/11/2026 15:07 | 135 | 29.94 |
| 11/11/2026 15:07 | 393 | 29.94 |
| 11/11/2026 15:07 | 308 | 29.94 |
| 11/11/2026 15:07 | 398 | 29.94 |
| 11/11/2026 15:07 | 167 | 29.935 |
| 11/11/2026 15:07 | 1 | 29.935 |
| 11/11/2026 15:06 | 491 | 29.935 |
| 11/11/2026 15:06 | 200 | 29.935 |
| 11/11/2026 15:06 | 153 | 29.935 |
| 11/11/2026 15:06 | 59 | 29.935 |
| 11/11/2026 15:06 | 513 | 29.935 |
| 11/11/2026 15:06 | 434 | 29.935 |
| 11/11/2026 15:06 | 166 | 29.935 |
| 11/11/2026 15:06 | 690 | 29.935 |
| 11/11/2026 15:06 | 167 | 29.935 |
| 11/11/2026 15:06 | 335 | 29.93 |
| 11/11/2026 15:06 | 665 | 29.93 |
| 11/11/2026 15:06 | 198 | 29.93 |
| 11/11/2026 15:06 | 47 | 29.93 |
| 11/11/2026 15:06 | 180 | 29.93 |
| 11/11/2026 15:06 | 150 | 29.93 |
| 11/11/2026 15:05 | 80 | 29.92 |
| 11/11/2026 15:05 | 167 | 29.92 |
| 11/11/2026 15:05 | 416 | 29.925 |
| 11/11/2026 15:05 | 863 | 29.925 |
| 11/11/2026 15:04 | 171 | 29.925 |
| 11/11/2026 15:04 | 53 | 29.925 |
| 11/11/2026 15:04 | 191 | 29.925 |
| 11/11/2026 15:04 | 169 | 29.925 |
| 11/11/2026 15:04 | 37 | 29.92 |
| 11/11/2026 15:03 | 478 | 29.915 |
| 11/11/2026 15:03 | 317 | 29.915 |
| 11/11/2026 15:03 | 186 | 29.915 |
| 11/11/2026 15:02 | 310 | 29.915 |
| 11/11/2026 15:02 | 429 | 29.915 |
| 11/11/2026 15:02 | 167 | 29.92 |
| 11/11/2026 15:02 | 562 | 29.925 |
| 11/11/2026 15:02 | 351 | 29.93 |
| 11/11/2026 15:02 | 863 | 29.94 |
| 11/11/2026 15:02 | 425 | 29.94 |
| 11/11/2026 15:02 | 492 | 29.94 |
| 11/11/2026 15:02 | 167 | 29.94 |
| 11/11/2026 15:02 | 10 | 29.94 |
| 11/11/2026 15:02 | 548 | 29.94 |
| 11/11/2026 15:02 | 752 | 29.94 |
| 11/11/2026 15:02 | 13 | 29.94 |
| 11/11/2026 15:02 | 269 | 29.94 |
| 11/11/2026 15:02 | 575 | 29.94 |
| 11/11/2026 15:02 | 146 | 29.94 |
| 11/11/2026 15:02 | 609 | 29.94 |
| 11/11/2026 15:02 | 200 | 29.94 |
| 11/11/2026 15:02 | 54 | 29.94 |
| 11/11/2026 15:02 | 446 | 29.94 |
| 11/11/2026 15:02 | 33 | 29.945 |
| 11/11/2026 15:02 | 167 | 29.945 |
| 11/11/2026 15:02 | 575 | 29.95 |
| 11/11/2026 15:02 | 376 | 29.95 |
| 11/11/2026 15:02 | 119 | 29.95 |
| 11/11/2026 15:02 | 226 | 29.95 |
| 11/11/2026 15:01 | 863 | 29.95 |
| 11/11/2026 15:01 | 75 | 29.95 |
| 11/11/2026 15:01 | 578 | 29.95 |
| 11/11/2026 15:01 | 709 | 29.955 |
| 11/11/2026 15:01 | 269 | 29.955 |
| 11/11/2026 15:01 | 390 | 29.955 |
| 11/11/2026 15:01 | 569 | 29.955 |
| 11/11/2026 15:01 | 65 | 29.955 |
| 11/11/2026 15:01 | 164 | 29.95 |
| 11/11/2026 15:01 | 260 | 29.945 |
| 11/11/2026 15:01 | 160 | 29.945 |
| 11/11/2026 15:00 | 281 | 29.945 |
| 11/11/2026 15:00 | 687 | 29.945 |
| 11/11/2026 15:00 | 360 | 29.945 |
| 11/11/2026 15:00 | 503 | 29.945 |
| 11/11/2026 15:00 | 505 | 29.95 |
| 11/11/2026 15:00 | 1555 | 29.95 |
| 11/11/2026 15:00 | 167 | 29.94 |
| 11/11/2026 15:00 | 863 | 29.94 |
| 11/11/2026 15:00 | 408 | 29.945 |
| 11/11/2026 15:00 | 407 | 29.955 |
| 11/11/2026 15:00 | 488 | 29.955 |
| 11/11/2026 15:00 | 77 | 29.955 |
| 11/11/2026 15:00 | 503 | 29.955 |
| 11/11/2026 15:00 | 166 | 29.96 |
| 11/11/2026 15:00 | 274 | 29.965 |
| 11/11/2026 15:00 | 403 | 29.965 |
| 11/11/2026 15:00 | 285 | 29.965 |
| 11/11/2026 15:00 | 205 | 29.965 |
| 11/11/2026 15:00 | 68 | 29.965 |
| 11/11/2026 15:00 | 167 | 29.965 |
| 11/11/2026 14:59 | 202 | 29.965 |
| 11/11/2026 14:59 | 585 | 29.965 |
| 11/11/2026 14:59 | 674 | 29.965 |
| 11/11/2026 14:59 | 189 | 29.965 |
| 11/11/2026 14:58 | 416 | 29.965 |
| 11/11/2026 14:58 | 240 | 29.97 |
| 11/11/2026 14:58 | 77 | 29.965 |
| 11/11/2026 14:58 | 232 | 29.965 |
| 11/11/2026 14:58 | 39 | 29.965 |
| 11/11/2026 14:58 | 200 | 29.96 |
| 11/11/2026 14:58 | 480 | 29.96 |
| 11/11/2026 14:58 | 85 | 29.96 |
| 11/11/2026 14:58 | 51 | 29.96 |
| 11/11/2026 14:58 | 5 | 29.97 |
| 11/11/2026 14:58 | 355 | 29.965 |
| 11/11/2026 14:58 | 500 | 29.965 |
| 11/11/2026 14:58 | 324 | 29.965 |
| 11/11/2026 14:58 | 347 | 29.965 |
| 11/11/2026 14:58 | 339 | 29.965 |
| 11/11/2026 14:58 | 77 | 29.965 |
| 11/11/2026 14:57 | 372 | 29.96 |
| 11/11/2026 14:57 | 503 | 29.96 |
| 11/11/2026 14:57 | 408 | 29.965 |
| 11/11/2026 14:57 | 155 | 29.965 |
| 11/11/2026 14:57 | 167 | 29.97 |
| 11/11/2026 14:57 | 863 | 29.97 |
| 11/11/2026 14:57 | 11 | 29.97 |
| 11/11/2026 14:57 | 605 | 29.975 |
| 11/11/2026 14:57 | 1 | 29.975 |
| 11/11/2026 14:57 | 502 | 29.975 |
| 11/11/2026 14:57 | 863 | 29.975 |
| 11/11/2026 14:56 | 20 | 29.96 |
| 11/11/2026 14:56 | 498 | 29.965 |
| 11/11/2026 14:56 | 40 | 29.955 |
| 11/11/2026 14:56 | 503 | 29.955 |
| 11/11/2026 14:56 | 249 | 29.96 |
| 11/11/2026 14:56 | 100 | 29.96 |
| 11/11/2026 14:56 | 360 | 29.96 |
| 11/11/2026 14:56 | 503 | 29.96 |
| 11/11/2026 14:56 | 611 | 29.955 |
| 11/11/2026 14:56 | 2 | 29.955 |
| 11/11/2026 14:56 | 280 | 29.955 |
| 11/11/2026 14:56 | 181 | 29.955 |
| 11/11/2026 14:56 | 472 | 29.955 |
| 11/11/2026 14:56 | 199 | 29.95 |
| 11/11/2026 14:56 | 82 | 29.95 |
| 11/11/2026 14:56 | 82 | 29.95 |
| 11/11/2026 14:56 | 172 | 29.94 |
| 11/11/2026 14:56 | 468 | 29.94 |
| 11/11/2026 14:56 | 167 | 29.945 |
| 11/11/2026 14:55 | 30 | 29.945 |
| 11/11/2026 14:55 | 434 | 29.945 |
| 11/11/2026 14:55 | 211 | 29.945 |
| 11/11/2026 14:55 | 188 | 29.945 |
| 11/11/2026 14:55 | 231 | 29.945 |
| 11/11/2026 14:55 | 48 | 29.945 |
| 11/11/2026 14:55 | 279 | 29.945 |
| 11/11/2026 14:55 | 14 | 29.945 |
| 11/11/2026 14:55 | 75 | 29.945 |
| 11/11/2026 14:55 | 450 | 29.94 |
| 11/11/2026 14:55 | 335 | 29.94 |
| 11/11/2026 14:55 | 516 | 29.94 |
| 11/11/2026 14:55 | 347 | 29.94 |
| 11/11/2026 14:55 | 325 | 29.94 |
| 11/11/2026 14:55 | 10 | 29.935 |
| 11/11/2026 14:55 | 167 | 29.935 |
| 11/11/2026 14:55 | 335 | 29.935 |
| 11/11/2026 14:55 | 16 | 29.93 |
| 11/11/2026 14:55 | 246 | 29.93 |
| 11/11/2026 14:55 | 83 | 29.93 |
| 11/11/2026 14:55 | 53 | 29.93 |
| 11/11/2026 14:55 | 427 | 29.93 |
| 11/11/2026 14:55 | 162 | 29.93 |
| 11/11/2026 14:55 | 335 | 29.93 |
| 11/11/2026 14:55 | 7 | 29.93 |
| 11/11/2026 14:55 | 279 | 29.93 |
| 11/11/2026 14:55 | 65 | 29.93 |
| 11/11/2026 14:55 | 66 | 29.925 |
| 11/11/2026 14:55 | 101 | 29.925 |
| 11/11/2026 14:55 | 168 | 29.925 |
| 11/11/2026 14:55 | 349 | 29.925 |
| 11/11/2026 14:55 | 305 | 29.925 |
| 11/11/2026 14:55 | 85 | 29.925 |
| 11/11/2026 14:55 | 1 | 29.925 |
| 11/11/2026 14:55 | 164 | 29.92 |
| 11/11/2026 14:55 | 41 | 29.92 |
| 11/11/2026 14:55 | 527 | 29.915 |
| 11/11/2026 14:55 | 863 | 29.915 |
| 11/11/2026 14:55 | 167 | 29.915 |
| 11/11/2026 14:54 | 280 | 29.915 |
| 11/11/2026 14:54 | 248 | 29.915 |
| 11/11/2026 14:54 | 252 | 29.915 |
| 11/11/2026 14:54 | 151 | 29.915 |
| 11/11/2026 14:54 | 330 | 29.915 |
| 11/11/2026 14:54 | 18 | 29.92 |
| 11/11/2026 14:54 | 228 | 29.925 |
| 11/11/2026 14:54 | 467 | 29.925 |
| 11/11/2026 14:54 | 1 | 29.925 |
| 11/11/2026 14:54 | 352 | 29.925 |
| 11/11/2026 14:54 | 335 | 29.925 |
| 11/11/2026 14:54 | 168 | 29.925 |
| 11/11/2026 14:54 | 215 | 29.925 |
| 11/11/2026 14:54 | 4 | 29.925 |
| 11/11/2026 14:54 | 406 | 29.925 |
| 11/11/2026 14:54 | 238 | 29.925 |
| 11/11/2026 14:54 | 337 | 29.92 |
| 11/11/2026 14:54 | 335 | 29.92 |
| 11/11/2026 14:54 | 863 | 29.92 |
| 11/11/2026 14:54 | 273 | 29.92 |
| 11/11/2026 14:54 | 65 | 29.92 |
| 11/11/2026 14:54 | 27 | 29.92 |
| 11/11/2026 14:54 | 38 | 29.92 |
| 11/11/2026 14:54 | 106 | 29.92 |
| 11/11/2026 14:53 | 400 | 29.92 |
| 11/11/2026 14:52 | 4 | 29.91 |
| 11/11/2026 14:52 | 102 | 29.91 |
| 11/11/2026 14:52 | 153 | 29.91 |
| 11/11/2026 14:52 | 96 | 29.91 |
| 11/11/2026 14:52 | 863 | 29.915 |
| 11/11/2026 14:52 | 32 | 29.915 |
| 11/11/2026 14:52 | 46 | 29.915 |
| 11/11/2026 14:52 | 105 | 29.915 |
| 11/11/2026 14:52 | 375 | 29.915 |
| 11/11/2026 14:51 | 521 | 29.92 |
| 11/11/2026 14:51 | 270 | 29.92 |
| 11/11/2026 14:51 | 863 | 29.92 |
| 11/11/2026 14:51 | 227 | 29.92 |
| 11/11/2026 14:51 | 579 | 29.92 |
| 11/11/2026 14:51 | 464 | 29.92 |
| 11/11/2026 14:51 | 187 | 29.92 |
| 11/11/2026 14:51 | 313 | 29.915 |
| 11/11/2026 14:51 | 124 | 29.915 |
| 11/11/2026 14:51 | 166 | 29.915 |
| 11/11/2026 14:51 | 100 | 29.91 |
| 11/11/2026 14:51 | 274 | 29.91 |
| 11/11/2026 14:51 | 260 | 29.91 |
| 11/11/2026 14:51 | 665 | 29.91 |
| 11/11/2026 14:51 | 9 | 29.91 |
| 11/11/2026 14:51 | 560 | 29.91 |
| 11/11/2026 14:50 | 650 | 29.905 |
| 11/11/2026 14:50 | 863 | 29.905 |
| 11/11/2026 14:50 | 1204 | 29.905 |
| 11/11/2026 14:50 | 315 | 29.905 |
| 11/11/2026 14:50 | 293 | 29.905 |
| 11/11/2026 14:50 | 756 | 29.90 |
| 11/11/2026 14:50 | 12 | 29.90 |
| 11/11/2026 14:49 | 227 | 29.90 |
| 11/11/2026 14:48 | 384 | 29.90 |
| 11/11/2026 14:48 | 230 | 29.90 |
| 11/11/2026 14:48 | 13 | 29.90 |
| 11/11/2026 14:48 | 660 | 29.90 |
| 11/11/2026 14:48 | 335 | 29.90 |
| 11/11/2026 14:48 | 277 | 29.90 |
| 11/11/2026 14:48 | 863 | 29.90 |
| 11/11/2026 14:48 | 244 | 29.90 |
| 11/11/2026 14:48 | 190 | 29.90 |
| 11/11/2026 14:48 | 100 | 29.90 |
| 11/11/2026 14:48 | 75 | 29.905 |
| 11/11/2026 14:48 | 167 | 29.905 |
| 11/11/2026 14:48 | 19 | 29.905 |
| 11/11/2026 14:48 | 599 | 29.905 |
| 11/11/2026 14:48 | 613 | 29.905 |
| 11/11/2026 14:47 | 17 | 29.90 |
| 11/11/2026 14:47 | 167 | 29.90 |
| 11/11/2026 14:47 | 207 | 29.905 |
| 11/11/2026 14:47 | 329 | 29.905 |
| 11/11/2026 14:47 | 133 | 29.905 |
| 11/11/2026 14:47 | 398 | 29.905 |
| 11/11/2026 14:47 | 90 | 29.905 |
| 11/11/2026 14:47 | 45 | 29.905 |
| 11/11/2026 14:47 | 65 | 29.905 |
| 11/11/2026 14:47 | 135 | 29.905 |
| 11/11/2026 14:47 | 150 | 29.905 |
| 11/11/2026 14:47 | 17 | 29.905 |
| 11/11/2026 14:47 | 863 | 29.905 |
| 11/11/2026 14:47 | 565 | 29.905 |
| 11/11/2026 14:47 | 167 | 29.905 |
| 11/11/2026 14:47 | 33 | 29.905 |
| 11/11/2026 14:47 | 336 | 29.91 |
| 11/11/2026 14:46 | 12 | 29.925 |
| 11/11/2026 14:46 | 164 | 29.925 |
| 11/11/2026 14:46 | 247 | 29.925 |
| 11/11/2026 14:46 | 512 | 29.92 |
| 11/11/2026 14:46 | 332 | 29.92 |
| 11/11/2026 14:45 | 10 | 29.925 |
| 11/11/2026 14:45 | 122 | 29.93 |
| 11/11/2026 14:45 | 185 | 29.925 |
| 11/11/2026 14:45 | 365 | 29.9275 |
| 11/11/2026 14:45 | 370 | 29.925 |
| 11/11/2026 14:45 | 357 | 29.925 |
| 11/11/2026 14:45 | 260 | 29.925 |
| 11/11/2026 14:45 | 590 | 29.92 |
| 11/11/2026 14:45 | 224 | 29.915 |
| 11/11/2026 14:45 | 335 | 29.915 |
| 11/11/2026 14:44 | 586 | 29.915 |
| 11/11/2026 14:44 | 17 | 29.915 |
| 11/11/2026 14:44 | 465 | 29.915 |
| 11/11/2026 14:44 | 167 | 29.915 |
| 11/11/2026 14:44 | 607 | 29.915 |
| 11/11/2026 14:44 | 167 | 29.915 |
| 11/11/2026 14:44 | 863 | 29.915 |
| 11/11/2026 14:44 | 212 | 29.92 |
| 11/11/2026 14:44 | 300 | 29.92 |
| 11/11/2026 14:44 | 173 | 29.92 |
| 11/11/2026 14:43 | 40 | 29.925 |
| 11/11/2026 14:43 | 161 | 29.93 |
| 11/11/2026 14:43 | 378 | 29.93 |
| 11/11/2026 14:43 | 280 | 29.935 |
| 11/11/2026 14:43 | 482 | 29.93 |
| 11/11/2026 14:43 | 256 | 29.935 |
| 11/11/2026 14:43 | 27 | 29.935 |
| 11/11/2026 14:43 | 1226 | 29.935 |
| 11/11/2026 14:43 | 321 | 29.93 |
| 11/11/2026 14:42 | 570 | 29.93 |
| 11/11/2026 14:42 | 147 | 29.93 |
| 11/11/2026 14:42 | 38 | 29.93 |
| 11/11/2026 14:42 | 39 | 29.93 |
| 11/11/2026 14:42 | 39 | 29.93 |
| 11/11/2026 14:42 | 60 | 29.93 |
| 11/11/2026 14:42 | 1 | 29.925 |
| 11/11/2026 14:42 | 7 | 29.93 |
| 11/11/2026 14:41 | 199 | 29.925 |
| 11/11/2026 14:41 | 290 | 29.93 |
| 11/11/2026 14:41 | 91 | 29.93 |
| 11/11/2026 14:41 | 167 | 29.93 |
| 11/11/2026 14:41 | 167 | 29.935 |
| 11/11/2026 14:41 | 228 | 29.935 |
| 11/11/2026 14:41 | 318 | 29.935 |
| 11/11/2026 14:41 | 335 | 29.935 |
| 11/11/2026 14:41 | 98 | 29.93 |
| 11/11/2026 14:41 | 335 | 29.93 |
| 11/11/2026 14:41 | 97 | 29.93 |
| 11/11/2026 14:41 | 215 | 29.93 |
| 11/11/2026 14:41 | 437 | 29.93 |
| 11/11/2026 14:41 | 393 | 29.93 |
| 11/11/2026 14:41 | 279 | 29.93 |
| 11/11/2026 14:40 | 600 | 29.925 |
| 11/11/2026 14:40 | 214 | 29.925 |
| 11/11/2026 14:40 | 375 | 29.925 |
| 11/11/2026 14:40 | 75 | 29.925 |
| 11/11/2026 14:40 | 506 | 29.925 |
| 11/11/2026 14:40 | 102 | 29.925 |
| 11/11/2026 14:40 | 44 | 29.925 |
| 11/11/2026 14:40 | 114 | 29.92 |
| 11/11/2026 14:40 | 29 | 29.92 |
| 11/11/2026 14:40 | 399 | 29.92 |
| 11/11/2026 14:40 | 254 | 29.92 |
| 11/11/2026 14:40 | 430 | 29.92 |
| 11/11/2026 14:40 | 119 | 29.92 |
| 11/11/2026 14:40 | 190 | 29.925 |
| 11/11/2026 14:39 | 1000 | 29.925 |
| 11/11/2026 14:39 | 218 | 29.93 |
| 11/11/2026 14:39 | 426 | 29.93 |
| 11/11/2026 14:39 | 602 | 29.93 |
| 11/11/2026 14:39 | 5 | 29.93 |
| 11/11/2026 14:39 | 119 | 29.93 |
| 11/11/2026 14:39 | 334 | 29.93 |
| 11/11/2026 14:38 | 121 | 29.93 |
| 11/11/2026 14:38 | 136 | 29.93 |
| 11/11/2026 14:38 | 113 | 29.93 |
| 11/11/2026 14:38 | 80 | 29.93 |
| 11/11/2026 14:38 | 167 | 29.93 |
| 11/11/2026 14:38 | 486 | 29.93 |
| 11/11/2026 14:38 | 301 | 29.935 |
| 11/11/2026 14:37 | 62 | 29.935 |
| 11/11/2026 14:37 | 285 | 29.925 |
| 11/11/2026 14:37 | 162 | 29.925 |
| 11/11/2026 14:37 | 206 | 29.925 |
| 11/11/2026 14:37 | 225 | 29.9125 |
| 11/11/2026 14:37 | 167 | 29.915 |
| 11/11/2026 14:37 | 415 | 29.92 |
| 11/11/2026 14:37 | 569 | 29.93 |
| 11/11/2026 14:36 | 487 | 29.93 |
| 11/11/2026 14:36 | 579 | 29.93 |
| 11/11/2026 14:36 | 197 | 29.93 |
| 11/11/2026 14:36 | 436 | 29.93 |
| 11/11/2026 14:36 | 560 | 29.93 |
| 11/11/2026 14:36 | 513 | 29.93 |
| 11/11/2026 14:36 | 34 | 29.93 |
| 11/11/2026 14:36 | 78 | 29.925 |
| 11/11/2026 14:36 | 273 | 29.925 |
| 11/11/2026 14:36 | 863 | 29.925 |
| 11/11/2026 14:36 | 363 | 29.925 |
| 11/11/2026 14:36 | 423 | 29.925 |
| 11/11/2026 14:36 | 219 | 29.93 |
| 11/11/2026 14:36 | 863 | 29.93 |
| 11/11/2026 14:36 | 219 | 29.935 |
| 11/11/2026 14:36 | 561 | 29.935 |
| 11/11/2026 14:36 | 61 | 29.945 |
| 11/11/2026 14:36 | 90 | 29.945 |
| 11/11/2026 14:36 | 194 | 29.945 |
| 11/11/2026 14:36 | 863 | 29.945 |
| 11/11/2026 14:36 | 494 | 29.945 |
| 11/11/2026 14:36 | 691 | 29.945 |
| 11/11/2026 14:36 | 1098 | 29.94 |
| 11/11/2026 14:36 | 523 | 29.94 |
| 11/11/2026 14:36 | 147 | 29.94 |
| 11/11/2026 14:36 | 167 | 29.94 |
| 11/11/2026 14:36 | 863 | 29.94 |
| 11/11/2026 14:36 | 231 | 29.945 |
| 11/11/2026 14:36 | 348 | 29.945 |
| 11/11/2026 14:36 | 436 | 29.945 |
| 11/11/2026 14:36 | 521 | 29.945 |
| 11/11/2026 14:36 | 863 | 29.945 |
| 11/11/2026 14:36 | 292 | 29.945 |
| 11/11/2026 14:36 | 363 | 29.945 |
| 11/11/2026 14:36 | 365 | 29.945 |
| 11/11/2026 14:36 | 134 | 29.945 |
| 11/11/2026 14:36 | 2 | 29.945 |
| 11/11/2026 14:36 | 863 | 29.945 |
| 11/11/2026 14:35 | 252 | 29.935 |
| 11/11/2026 14:35 | 65 | 29.935 |
| 11/11/2026 14:35 | 22 | 29.935 |
| 11/11/2026 14:35 | 194 | 29.935 |
| 11/11/2026 14:35 | 216 | 29.94 |
| 11/11/2026 14:35 | 566 | 29.94 |
| 11/11/2026 14:35 | 863 | 29.935 |
| 11/11/2026 14:35 | 358 | 29.935 |
| 11/11/2026 14:35 | 259 | 29.935 |
| 11/11/2026 14:35 | 362 | 29.94 |
| 11/11/2026 14:35 | 571 | 29.94 |
| 11/11/2026 14:35 | 4 | 29.935 |
| 11/11/2026 14:35 | 341 | 29.935 |
| 11/11/2026 14:35 | 338 | 29.935 |
| 11/11/2026 14:35 | 501 | 29.935 |
| 11/11/2026 14:35 | 325 | 29.93 |
| 11/11/2026 14:35 | 170 | 29.935 |
| 11/11/2026 14:35 | 509 | 29.935 |
| 11/11/2026 14:35 | 167 | 29.935 |
| 11/11/2026 14:35 | 863 | 29.935 |
| 11/11/2026 14:35 | 167 | 29.93 |
| 11/11/2026 14:35 | 1 | 29.935 |
| 11/11/2026 14:35 | 219 | 29.935 |
| 11/11/2026 14:35 | 376 | 29.935 |
| 11/11/2026 14:35 | 167 | 29.94 |
| 11/11/2026 14:35 | 222 | 29.94 |
| 11/11/2026 14:35 | 526 | 29.94 |
| 11/11/2026 14:35 | 423 | 29.94 |
| 11/11/2026 14:35 | 195 | 29.94 |
| 11/11/2026 14:35 | 167 | 29.93 |
| 11/11/2026 14:35 | 4 | 29.93 |
| 11/11/2026 14:35 | 391 | 29.93 |
| 11/11/2026 14:35 | 16 | 29.935 |
| 11/11/2026 14:35 | 333 | 29.94 |
| 11/11/2026 14:35 | 449 | 29.94 |
| 11/11/2026 14:35 | 154 | 29.94 |
| 11/11/2026 14:35 | 280 | 29.94 |
| 11/11/2026 14:34 | 335 | 29.935 |
| 11/11/2026 14:34 | 341 | 29.935 |
| 11/11/2026 14:34 | 563 | 29.935 |
| 11/11/2026 14:34 | 167 | 29.935 |
| 11/11/2026 14:34 | 752 | 29.935 |
| 11/11/2026 14:34 | 167 | 29.94 |
| 11/11/2026 14:34 | 396 | 29.94 |
| 11/11/2026 14:34 | 51 | 29.95 |
| 11/11/2026 14:34 | 434 | 29.95 |
| 11/11/2026 14:34 | 365 | 29.95 |
| 11/11/2026 14:34 | 110 | 29.955 |
| 11/11/2026 14:34 | 857 | 29.95 |
| 11/11/2026 14:34 | 6 | 29.95 |
| 11/11/2026 14:34 | 252 | 29.95 |
| 11/11/2026 14:34 | 557 | 29.95 |
| 11/11/2026 14:34 | 540 | 29.95 |
| 11/11/2026 14:33 | 145 | 29.95 |
| 11/11/2026 14:33 | 84 | 29.95 |
| 11/11/2026 14:33 | 151 | 29.95 |
| 11/11/2026 14:33 | 136 | 29.95 |
| 11/11/2026 14:33 | 214 | 29.95 |
| 11/11/2026 14:33 | 2000 | 29.95 |
| 11/11/2026 14:33 | 119 | 29.945 |
| 11/11/2026 14:33 | 182 | 29.945 |
| 11/11/2026 14:33 | 43 | 29.945 |
| 11/11/2026 14:33 | 385 | 29.94 |
| 11/11/2026 14:33 | 189 | 29.94 |
| 11/11/2026 14:33 | 146 | 29.94 |
| 11/11/2026 14:33 | 149 | 29.94 |
| 11/11/2026 14:33 | 150 | 29.94 |
| 11/11/2026 14:32 | 188 | 29.935 |
| 11/11/2026 14:32 | 407 | 29.935 |
| 11/11/2026 14:32 | 263 | 29.935 |
| 11/11/2026 14:32 | 76 | 29.935 |
| 11/11/2026 14:32 | 1 | 29.935 |
| 11/11/2026 14:32 | 213 | 29.935 |
| 11/11/2026 14:32 | 776 | 29.94 |
| 11/11/2026 14:32 | 167 | 29.94 |
| 11/11/2026 14:32 | 447 | 29.94 |
| 11/11/2026 14:32 | 189 | 29.94 |
| 11/11/2026 14:32 | 574 | 29.935 |
| 11/11/2026 14:32 | 335 | 29.935 |
| 11/11/2026 14:32 | 251 | 29.935 |
| 11/11/2026 14:32 | 421 | 29.94 |
| 11/11/2026 14:32 | 181 | 29.94 |
| 11/11/2026 14:32 | 91 | 29.94 |
| 11/11/2026 14:31 | 46 | 29.94 |
| 11/11/2026 14:31 | 134 | 29.94 |
| 11/11/2026 14:31 | 167 | 29.935 |
| 11/11/2026 14:31 | 352 | 29.935 |
| 11/11/2026 14:31 | 767 | 29.935 |
| 11/11/2026 14:31 | 329 | 29.935 |
| 11/11/2026 14:31 | 202 | 29.935 |
| 11/11/2026 14:31 | 290 | 29.935 |
| 11/11/2026 14:31 | 358 | 29.93 |
| 11/11/2026 14:31 | 580 | 29.93 |
| 11/11/2026 14:31 | 102 | 29.925 |
| 11/11/2026 14:31 | 413 | 29.925 |
| 11/11/2026 14:31 | 379 | 29.93 |
| 11/11/2026 14:31 | 742 | 29.93 |
| 11/11/2026 14:31 | 456 | 29.93 |
| 11/11/2026 14:31 | 259 | 29.93 |
| 11/11/2026 14:31 | 391 | 29.925 |
| 11/11/2026 14:30 | 1 | 29.925 |
| 11/11/2026 14:30 | 168 | 29.925 |
| 11/11/2026 14:30 | 201 | 29.925 |
| 11/11/2026 14:30 | 167 | 29.925 |
| 11/11/2026 14:30 | 46 | 29.925 |
| 11/11/2026 14:30 | 210 | 29.93 |
| 11/11/2026 14:30 | 343 | 29.93 |
| 11/11/2026 14:30 | 269 | 29.93 |
| 11/11/2026 14:30 | 863 | 29.93 |
| 11/11/2026 14:30 | 469 | 29.93 |
| 11/11/2026 14:30 | 469 | 29.93 |
| 11/11/2026 14:30 | 54 | 29.93 |
| 11/11/2026 14:30 | 468 | 29.93 |
| 11/11/2026 14:29 | 140 | 29.93 |
| 11/11/2026 14:28 | 50 | 29.925 |
| 11/11/2026 14:28 | 231 | 29.925 |
| 11/11/2026 14:28 | 49 | 29.93 |
| 11/11/2026 14:28 | 1 | 29.93 |
| 11/11/2026 14:28 | 376 | 29.925 |
| 11/11/2026 14:28 | 614 | 29.925 |
| 11/11/2026 14:27 | 226 | 29.93 |
| 11/11/2026 14:27 | 100 | 29.935 |
| 11/11/2026 14:27 | 13 | 29.935 |
| 11/11/2026 14:27 | 267 | 29.935 |
| 11/11/2026 14:27 | 592 | 29.935 |
| 11/11/2026 14:26 | 1 | 29.935 |
| 11/11/2026 14:26 | 250 | 29.935 |
| 11/11/2026 14:26 | 419 | 29.935 |
| 11/11/2026 14:26 | 1 | 29.935 |
| 11/11/2026 14:26 | 63 | 29.93 |
| 11/11/2026 14:26 | 54 | 29.925 |
| 11/11/2026 14:26 | 134 | 29.925 |
| 11/11/2026 14:26 | 150 | 29.925 |
| 11/11/2026 14:26 | 383 | 29.92 |
| 11/11/2026 14:26 | 356 | 29.92 |
| 11/11/2026 14:26 | 20 | 29.92 |
| 11/11/2026 14:26 | 349 | 29.9175 |
| 11/11/2026 14:26 | 360 | 29.915 |
| 11/11/2026 14:26 | 279 | 29.915 |
| 11/11/2026 14:26 | 1361 | 29.915 |
| 11/11/2026 14:26 | 581 | 29.92 |
| 11/11/2026 14:26 | 1139 | 29.925 |
| 11/11/2026 14:26 | 25 | 29.925 |
| 11/11/2026 14:26 | 196 | 29.925 |
| 11/11/2026 14:26 | 33 | 29.925 |
| 11/11/2026 14:26 | 2 | 29.93 |
| 11/11/2026 14:26 | 335 | 29.93 |
| 11/11/2026 14:26 | 863 | 29.93 |
| 11/11/2026 14:26 | 94 | 29.93 |
| 11/11/2026 14:26 | 263 | 29.93 |
| 11/11/2026 14:26 | 578 | 29.93 |
| 11/11/2026 14:25 | 2 | 29.93 |
| 11/11/2026 14:25 | 180 | 29.93 |
| 11/11/2026 14:25 | 424 | 29.93 |
| 11/11/2026 14:25 | 98 | 29.925 |
| 11/11/2026 14:25 | 362 | 29.925 |
| 11/11/2026 14:25 | 315 | 29.925 |
| 11/11/2026 14:25 | 335 | 29.925 |
| 11/11/2026 14:25 | 335 | 29.925 |
| 11/11/2026 14:25 | 224 | 29.92 |
| 11/11/2026 14:24 | 34 | 29.915 |
| 11/11/2026 14:24 | 388 | 29.915 |
| 11/11/2026 14:24 | 103 | 29.92 |
| 11/11/2026 14:24 | 252 | 29.92 |
| 11/11/2026 14:24 | 101 | 29.92 |
| 11/11/2026 14:24 | 387 | 29.92 |
| 11/11/2026 14:23 | 690 | 29.92 |
| 11/11/2026 14:23 | 202 | 29.92 |
| 11/11/2026 14:23 | 169 | 29.92 |
| 11/11/2026 14:23 | 111 | 29.92 |
| 11/11/2026 14:23 | 335 | 29.92 |
| 11/11/2026 14:23 | 422 | 29.92 |
| 11/11/2026 14:23 | 318 | 29.92 |
| 11/11/2026 14:23 | 128 | 29.92 |
| 11/11/2026 14:23 | 50 | 29.92 |
| 11/11/2026 14:23 | 40 | 29.9175 |
| 11/11/2026 14:22 | 445 | 29.92 |
| 11/11/2026 14:22 | 128 | 29.92 |
| 11/11/2026 14:22 | 10 | 29.92 |
| 11/11/2026 14:22 | 9 | 29.92 |
| 11/11/2026 14:22 | 1 | 29.92 |
| 11/11/2026 14:22 | 252 | 29.92 |
| 11/11/2026 14:22 | 84 | 29.92 |
| 11/11/2026 14:22 | 4 | 29.92 |
| 11/11/2026 14:22 | 424 | 29.92 |
| 11/11/2026 14:22 | 152 | 29.92 |
| 11/11/2026 14:22 | 280 | 29.92 |
| 11/11/2026 14:21 | 192 | 29.925 |
| 11/11/2026 14:21 | 90 | 29.925 |
| 11/11/2026 14:21 | 501 | 29.93 |
| 11/11/2026 14:21 | 73 | 29.93 |
| 11/11/2026 14:20 | 101 | 29.93 |
| 11/11/2026 14:20 | 210 | 29.93 |
| 11/11/2026 14:20 | 553 | 29.93 |
| 11/11/2026 14:20 | 136 | 29.93 |
| 11/11/2026 14:20 | 1 | 29.93 |
| 11/11/2026 14:20 | 399 | 29.93 |
| 11/11/2026 14:20 | 180 | 29.93 |
| 11/11/2026 14:20 | 100 | 29.93 |
| 11/11/2026 14:20 | 181 | 29.925 |
| 11/11/2026 14:20 | 260 | 29.925 |
| 11/11/2026 14:19 | 604 | 29.925 |
| 11/11/2026 14:19 | 690 | 29.925 |
| 11/11/2026 14:19 | 379 | 29.935 |
| 11/11/2026 14:19 | 111 | 29.935 |
| 11/11/2026 14:19 | 186 | 29.945 |
| 11/11/2026 14:19 | 54 | 29.945 |
| 11/11/2026 14:19 | 343 | 29.945 |
| 11/11/2026 14:18 | 142 | 29.945 |
| 11/11/2026 14:18 | 235 | 29.94 |
| 11/11/2026 14:18 | 114 | 29.94 |
| 11/11/2026 14:18 | 142 | 29.94 |
| 11/11/2026 14:18 | 145 | 29.94 |
| 11/11/2026 14:18 | 334 | 29.94 |
| 11/11/2026 14:18 | 119 | 29.94 |
| 11/11/2026 14:18 | 209 | 29.94 |
| 11/11/2026 14:17 | 1 | 29.935 |
| 11/11/2026 14:17 | 529 | 29.935 |
| 11/11/2026 14:17 | 295 | 29.935 |
| 11/11/2026 14:17 | 200 | 29.935 |
| 11/11/2026 14:17 | 428 | 29.935 |
| 11/11/2026 14:17 | 85 | 29.935 |
| 11/11/2026 14:17 | 71 | 29.935 |
| 11/11/2026 14:17 | 32 | 29.935 |
| 11/11/2026 14:17 | 40 | 29.93 |
| 11/11/2026 14:17 | 150 | 29.925 |
| 11/11/2026 14:17 | 221 | 29.925 |
| 11/11/2026 14:17 | 1 | 29.925 |
| 11/11/2026 14:17 | 347 | 29.925 |
| 11/11/2026 14:17 | 185 | 29.925 |
| 11/11/2026 14:17 | 435 | 29.925 |
| 11/11/2026 14:16 | 618 | 29.92 |
| 11/11/2026 14:16 | 690 | 29.92 |
| 11/11/2026 14:16 | 548 | 29.92 |
| 11/11/2026 14:16 | 167 | 29.92 |
| 11/11/2026 14:16 | 6 | 29.915 |
| 11/11/2026 14:16 | 142 | 29.915 |
| 11/11/2026 14:16 | 163 | 29.915 |
| 11/11/2026 14:16 | 172 | 29.915 |
| 11/11/2026 14:15 | 191 | 29.91 |
| 11/11/2026 14:15 | 180 | 29.91 |
| 11/11/2026 14:15 | 54 | 29.905 |
| 11/11/2026 14:15 | 302 | 29.905 |
| 11/11/2026 14:15 | 79 | 29.905 |
| 11/11/2026 14:15 | 4 | 29.905 |
| 11/11/2026 14:15 | 140 | 29.905 |
| 11/11/2026 14:15 | 477 | 29.905 |
| 11/11/2026 14:14 | 468 | 29.91 |
| 11/11/2026 14:14 | 690 | 29.915 |
| 11/11/2026 14:14 | 131 | 29.915 |
| 11/11/2026 14:14 | 313 | 29.915 |
| 11/11/2026 14:14 | 383 | 29.91 |
| 11/11/2026 14:14 | 95 | 29.91 |
| 11/11/2026 14:14 | 32 | 29.91 |
| 11/11/2026 14:14 | 717 | 29.91 |
| 11/11/2026 14:14 | 113 | 29.905 |
| 11/11/2026 14:14 | 121 | 29.905 |
| 11/11/2026 14:14 | 410 | 29.905 |
| 11/11/2026 14:14 | 171 | 29.905 |
| 11/11/2026 14:14 | 9 | 29.905 |
| 11/11/2026 14:14 | 498 | 29.905 |
| 11/11/2026 14:13 | 34 | 29.905 |
| 11/11/2026 14:13 | 203 | 29.90 |
| 11/11/2026 14:13 | 221 | 29.90 |
| 11/11/2026 14:13 | 50 | 29.90 |
| 11/11/2026 14:13 | 526 | 29.90 |
| 11/11/2026 14:12 | 221 | 29.905 |
| 11/11/2026 14:12 | 10 | 29.905 |
| 11/11/2026 14:12 | 465 | 29.905 |
| 11/11/2026 14:12 | 86 | 29.91 |
| 11/11/2026 14:12 | 336 | 29.91 |
| 11/11/2026 14:12 | 264 | 29.91 |
| 11/11/2026 14:12 | 82 | 29.91 |
| 11/11/2026 14:12 | 359 | 29.91 |
| 11/11/2026 14:11 | 543 | 29.91 |
| 11/11/2026 14:11 | 603 | 29.91 |
| 11/11/2026 14:11 | 191 | 29.91 |
| 11/11/2026 14:11 | 64 | 29.91 |
| 11/11/2026 14:11 | 340 | 29.91 |
| 11/11/2026 14:11 | 137 | 29.91 |
| 11/11/2026 14:11 | 67 | 29.91 |
| 11/11/2026 14:11 | 11 | 29.91 |
| 11/11/2026 14:11 | 22 | 29.91 |
| 11/11/2026 14:11 | 195 | 29.91 |
| 11/11/2026 14:11 | 576 | 29.91 |
| 11/11/2026 14:11 | 225 | 29.915 |
| 11/11/2026 14:10 | 33 | 29.915 |
| 11/11/2026 14:10 | 284 | 29.915 |
| 11/11/2026 14:10 | 300 | 29.91 |
| 11/11/2026 14:10 | 19 | 29.91 |
| 11/11/2026 14:10 | 433 | 29.91 |
| 11/11/2026 14:10 | 83 | 29.91 |
| 11/11/2026 14:09 | 266 | 29.915 |
| 11/11/2026 14:09 | 543 | 29.915 |
| 11/11/2026 14:09 | 237 | 29.915 |
| 11/11/2026 14:09 | 418 | 29.92 |
| 11/11/2026 14:09 | 382 | 29.92 |
| 11/11/2026 14:09 | 74 | 29.92 |
| 11/11/2026 14:08 | 100 | 29.92 |
| 11/11/2026 14:08 | 2 | 29.92 |
| 11/11/2026 14:08 | 13 | 29.92 |
| 11/11/2026 14:08 | 444 | 29.92 |
| 11/11/2026 14:08 | 150 | 29.92 |
| 11/11/2026 14:08 | 156 | 29.92 |
| 11/11/2026 14:08 | 36 | 29.92 |
| 11/11/2026 14:08 | 1 | 29.92 |
| 11/11/2026 14:08 | 3 | 29.92 |
| 11/11/2026 14:08 | 43 | 29.915 |
| 11/11/2026 14:08 | 107 | 29.915 |
| 11/11/2026 14:08 | 225 | 29.91 |
| 11/11/2026 14:08 | 250 | 29.91 |
| 11/11/2026 14:08 | 345 | 29.91 |
| 11/11/2026 14:07 | 580 | 29.91 |
| 11/11/2026 14:07 | 109 | 29.91 |
| 11/11/2026 14:07 | 279 | 29.91 |
| 11/11/2026 14:07 | 564 | 29.91 |
| 11/11/2026 14:07 | 261 | 29.91 |
| 11/11/2026 14:07 | 220 | 29.91 |
| 11/11/2026 14:07 | 483 | 29.91 |
| 11/11/2026 14:07 | 246 | 29.91 |
| 11/11/2026 14:07 | 444 | 29.91 |
| 11/11/2026 14:06 | 26 | 29.915 |
| 11/11/2026 14:06 | 465 | 29.915 |
| 11/11/2026 14:06 | 259 | 29.915 |
| 11/11/2026 14:06 | 221 | 29.905 |
| 11/11/2026 14:06 | 404 | 29.91 |
| 11/11/2026 14:06 | 216 | 29.91 |
| 11/11/2026 14:06 | 690 | 29.91 |
| 11/11/2026 14:06 | 449 | 29.915 |
| 11/11/2026 14:06 | 313 | 29.915 |
| 11/11/2026 14:06 | 17 | 29.915 |
| 11/11/2026 14:06 | 66 | 29.915 |
| 11/11/2026 14:06 | 86 | 29.915 |
| 11/11/2026 14:06 | 1135 | 29.915 |
| 11/11/2026 14:06 | 181 | 29.915 |
| 11/11/2026 14:06 | 117 | 29.915 |
| 11/11/2026 14:05 | 25 | 29.905 |
| 11/11/2026 14:05 | 110 | 29.905 |
| 11/11/2026 14:04 | 54 | 29.905 |
| 11/11/2026 14:04 | 541 | 29.905 |
| 11/11/2026 14:04 | 261 | 29.905 |
| 11/11/2026 14:04 | 567 | 29.905 |
| 11/11/2026 14:04 | 485 | 29.905 |
| 11/11/2026 14:04 | 1 | 29.905 |
| 11/11/2026 14:04 | 407 | 29.905 |
| 11/11/2026 14:04 | 211 | 29.905 |
| 11/11/2026 14:04 | 66 | 29.905 |
| 11/11/2026 14:04 | 335 | 29.905 |
| 11/11/2026 14:04 | 150 | 29.90 |
| 11/11/2026 14:04 | 149 | 29.90 |
| 11/11/2026 14:04 | 166 | 29.90 |
| 11/11/2026 14:04 | 8 | 29.90 |
| 11/11/2026 14:04 | 359 | 29.90 |
| 11/11/2026 14:03 | 60 | 29.895 |
| 11/11/2026 14:03 | 16 | 29.895 |
| 11/11/2026 14:03 | 147 | 29.895 |
| 11/11/2026 14:03 | 251 | 29.895 |
| 11/11/2026 14:03 | 5 | 29.895 |
| 11/11/2026 14:03 | 124 | 29.895 |
| 11/11/2026 14:03 | 138 | 29.895 |
| 11/11/2026 14:03 | 136 | 29.895 |
| 11/11/2026 14:03 | 338 | 29.89 |
| 11/11/2026 14:03 | 84 | 29.89 |
| 11/11/2026 14:03 | 58 | 29.885 |
| 11/11/2026 14:03 | 140 | 29.885 |
| 11/11/2026 14:02 | 89 | 29.885 |
| 11/11/2026 14:02 | 74 | 29.885 |
| 11/11/2026 14:02 | 136 | 29.885 |
| 11/11/2026 14:02 | 355 | 29.885 |
| 11/11/2026 14:02 | 38 | 29.885 |
| 11/11/2026 14:02 | 534 | 29.885 |
| 11/11/2026 14:02 | 245 | 29.885 |
| 11/11/2026 14:02 | 364 | 29.885 |
| 11/11/2026 14:02 | 16 | 29.885 |
| 11/11/2026 14:02 | 12 | 29.88 |
| 11/11/2026 14:02 | 13 | 29.875 |
| 11/11/2026 14:02 | 357 | 29.875 |
| 11/11/2026 14:02 | 335 | 29.875 |
| 11/11/2026 14:01 | 310 | 29.885 |
| 11/11/2026 14:01 | 275 | 29.88 |
| 11/11/2026 14:01 | 571 | 29.88 |
| 11/11/2026 14:01 | 92 | 29.88 |
| 11/11/2026 14:00 | 348 | 29.875 |
| 11/11/2026 14:00 | 272 | 29.875 |
| 11/11/2026 14:00 | 1228 | 29.875 |
| 11/11/2026 14:00 | 20 | 29.88 |
| 11/11/2026 14:00 | 100 | 29.88 |
| 11/11/2026 14:00 | 250 | 29.88 |
| 11/11/2026 14:00 | 468 | 29.885 |
| 11/11/2026 14:00 | 149 | 29.885 |
| 11/11/2026 14:00 | 279 | 29.885 |
| 11/11/2026 14:00 | 344 | 29.89 |
| 11/11/2026 14:00 | 335 | 29.89 |
| 11/11/2026 14:00 | 510 | 29.89 |
| 11/11/2026 14:00 | 561 | 29.89 |
| 11/11/2026 14:00 | 234 | 29.89 |
| 11/11/2026 13:59 | 100 | 29.89 |
| 11/11/2026 13:59 | 100 | 29.885 |
| 11/11/2026 13:59 | 241 | 29.885 |
| 11/11/2026 13:59 | 690 | 29.885 |
| 11/11/2026 13:59 | 15 | 29.885 |
| 11/11/2026 13:59 | 284 | 29.885 |
| 11/11/2026 13:59 | 764 | 29.885 |
| 11/11/2026 13:59 | 496 | 29.885 |
| 11/11/2026 13:59 | 503 | 29.885 |
| 11/11/2026 13:59 | 187 | 29.885 |
| 11/11/2026 13:59 | 368 | 29.8875 |
| 11/11/2026 13:58 | 174 | 29.89 |
| 11/11/2026 13:58 | 151 | 29.89 |
| 11/11/2026 13:58 | 514 | 29.89 |
| 11/11/2026 13:58 | 150 | 29.89 |
| 11/11/2026 13:58 | 444 | 29.89 |
| 11/11/2026 13:58 | 470 | 29.89 |
| 11/11/2026 13:58 | 226 | 29.89 |
| 11/11/2026 13:58 | 217 | 29.895 |
| 11/11/2026 13:58 | 513 | 29.895 |
| 11/11/2026 13:58 | 529 | 29.895 |
| 11/11/2026 13:58 | 503 | 29.895 |
| 11/11/2026 13:58 | 17 | 29.90 |
| 11/11/2026 13:58 | 5000 | 29.90 |
| 11/11/2026 13:58 | 690 | 29.90 |
| 11/11/2026 13:58 | 167 | 29.905 |
| 11/11/2026 13:58 | 480 | 29.905 |
| 11/11/2026 13:58 | 167 | 29.91 |
| 11/11/2026 13:58 | 144 | 29.91 |
| 11/11/2026 13:58 | 185 | 29.91 |
| 11/11/2026 13:58 | 163 | 29.91 |
| 11/11/2026 13:58 | 1 | 29.91 |
| 11/11/2026 13:58 | 335 | 29.91 |
| 11/11/2026 13:58 | 765 | 29.91 |
| 11/11/2026 13:58 | 495 | 29.91 |
| 11/11/2026 13:58 | 240 | 29.91 |
| 11/11/2026 13:57 | 187 | 29.91 |
| 11/11/2026 13:57 | 389 | 29.91 |
| 11/11/2026 13:57 | 491 | 29.91 |
| 11/11/2026 13:57 | 167 | 29.91 |
| 11/11/2026 13:57 | 11 | 29.91 |
| 11/11/2026 13:57 | 249 | 29.915 |
| 11/11/2026 13:57 | 245 | 29.915 |
| 11/11/2026 13:57 | 690 | 29.915 |
| 11/11/2026 13:57 | 279 | 29.915 |
| 11/11/2026 13:57 | 65 | 29.915 |
| 11/11/2026 13:57 | 168 | 29.91 |
| 11/11/2026 13:57 | 420 | 29.91 |
| 11/11/2026 13:57 | 335 | 29.91 |
| 11/11/2026 13:57 | 335 | 29.91 |
| 11/11/2026 13:57 | 690 | 29.91 |
| 11/11/2026 13:56 | 1 | 29.91 |
| 11/11/2026 13:56 | 875 | 29.91 |
| 11/11/2026 13:56 | 621 | 29.905 |
| 11/11/2026 13:56 | 159 | 29.905 |
| 11/11/2026 13:56 | 96 | 29.905 |
| 11/11/2026 13:56 | 222 | 29.905 |
| 11/11/2026 13:55 | 16 | 29.905 |
| 11/11/2026 13:55 | 690 | 29.905 |
| 11/11/2026 13:55 | 125 | 29.905 |
| 11/11/2026 13:55 | 202 | 29.905 |
| 11/11/2026 13:55 | 180 | 29.905 |
| 11/11/2026 13:54 | 50 | 29.905 |
| 11/11/2026 13:54 | 60 | 29.91 |
| 11/11/2026 13:54 | 89 | 29.91 |
| 11/11/2026 13:54 | 335 | 29.905 |
| 11/11/2026 13:54 | 30 | 29.91 |
| 11/11/2026 13:54 | 27 | 29.905 |
| 11/11/2026 13:53 | 581 | 29.905 |
| 11/11/2026 13:53 | 543 | 29.905 |
| 11/11/2026 13:53 | 690 | 29.91 |
| 11/11/2026 13:53 | 62 | 29.91 |
| 11/11/2026 13:53 | 365 | 29.91 |
| 11/11/2026 13:53 | 387 | 29.905 |
| 11/11/2026 13:53 | 195 | 29.905 |
| 11/11/2026 13:53 | 299 | 29.905 |
| 11/11/2026 13:52 | 445 | 29.895 |
| 11/11/2026 13:52 | 124 | 29.895 |
| 11/11/2026 13:52 | 190 | 29.89 |
| 11/11/2026 13:52 | 10 | 29.89 |
| 11/11/2026 13:52 | 52 | 29.89 |
| 11/11/2026 13:52 | 45 | 29.89 |
| 11/11/2026 13:51 | 136 | 29.885 |
| 11/11/2026 13:51 | 401 | 29.885 |
| 11/11/2026 13:51 | 340 | 29.89 |
| 11/11/2026 13:51 | 123 | 29.89 |
| 11/11/2026 13:51 | 185 | 29.895 |
| 11/11/2026 13:50 | 130 | 29.90 |
| 11/11/2026 13:50 | 167 | 29.90 |
| 11/11/2026 13:50 | 510 | 29.90 |
| 11/11/2026 13:50 | 242 | 29.905 |
| 11/11/2026 13:50 | 690 | 29.90 |
| 11/11/2026 13:50 | 335 | 29.90 |
| 11/11/2026 13:50 | 66 | 29.90 |
| 11/11/2026 13:50 | 367 | 29.90 |
| 11/11/2026 13:50 | 300 | 29.895 |
| 11/11/2026 13:50 | 50 | 29.895 |
| 11/11/2026 13:50 | 137 | 29.895 |
| 11/11/2026 13:50 | 286 | 29.895 |
| 11/11/2026 13:50 | 94 | 29.90 |
| 11/11/2026 13:50 | 288 | 29.90 |
| 11/11/2026 13:50 | 217 | 29.90 |
| 11/11/2026 13:50 | 335 | 29.905 |
| 11/11/2026 13:50 | 331 | 29.905 |
| 11/11/2026 13:50 | 167 | 29.905 |
| 11/11/2026 13:50 | 95 | 29.905 |
| 11/11/2026 13:50 | 215 | 29.905 |
| 11/11/2026 13:50 | 91 | 29.905 |
| 11/11/2026 13:50 | 184 | 29.91 |
| 11/11/2026 13:50 | 690 | 29.91 |
| 11/11/2026 13:50 | 1 | 29.91 |
| 11/11/2026 13:50 | 167 | 29.905 |
| 11/11/2026 13:50 | 161 | 29.905 |
| 11/11/2026 13:50 | 279 | 29.905 |
| 11/11/2026 13:50 | 389 | 29.905 |
| 11/11/2026 13:50 | 90 | 29.905 |
| 11/11/2026 13:50 | 277 | 29.905 |
| 11/11/2026 13:50 | 37 | 29.905 |
| 11/11/2026 13:50 | 135 | 29.905 |
| 11/11/2026 13:50 | 151 | 29.905 |
| 11/11/2026 13:50 | 463 | 29.90 |
| 11/11/2026 13:50 | 105 | 29.90 |
| 11/11/2026 13:50 | 43 | 29.90 |
| 11/11/2026 13:49 | 207 | 29.90 |
| 11/11/2026 13:49 | 180 | 29.90 |
| 11/11/2026 13:49 | 893 | 29.895 |
| 11/11/2026 13:49 | 334 | 29.895 |
| 11/11/2026 13:49 | 6 | 29.895 |
| 11/11/2026 13:49 | 170 | 29.895 |
| 11/11/2026 13:48 | 620 | 29.895 |
| 11/11/2026 13:48 | 373 | 29.895 |
| 11/11/2026 13:48 | 435 | 29.895 |
| 11/11/2026 13:48 | 8 | 29.90 |
| 11/11/2026 13:48 | 476 | 29.90 |
| 11/11/2026 13:48 | 324 | 29.90 |
| 11/11/2026 13:47 | 229 | 29.905 |
| 11/11/2026 13:47 | 335 | 29.905 |
| 11/11/2026 13:47 | 150 | 29.905 |
| 11/11/2026 13:47 | 690 | 29.905 |
| 11/11/2026 13:47 | 690 | 29.905 |
| 11/11/2026 13:47 | 371 | 29.905 |
| 11/11/2026 13:47 | 22 | 29.905 |
| 11/11/2026 13:47 | 341 | 29.905 |
| 11/11/2026 13:47 | 125 | 29.90 |
| 11/11/2026 13:47 | 358 | 29.90 |
| 11/11/2026 13:47 | 124 | 29.90 |
| 11/11/2026 13:47 | 366 | 29.90 |
| 11/11/2026 13:47 | 198 | 29.90 |
| 11/11/2026 13:47 | 348 | 29.90 |
| 11/11/2026 13:47 | 758 | 29.90 |
| 11/11/2026 13:47 | 690 | 29.895 |
| 11/11/2026 13:47 | 326 | 29.895 |
| 11/11/2026 13:47 | 348 | 29.895 |
| 11/11/2026 13:47 | 300 | 29.895 |
| 11/11/2026 13:47 | 89 | 29.895 |
| 11/11/2026 13:45 | 232 | 29.89 |
| 11/11/2026 13:45 | 51 | 29.89 |
| 11/11/2026 13:45 | 37 | 29.89 |
| 11/11/2026 13:45 | 18 | 29.89 |
| 11/11/2026 13:45 | 2 | 29.89 |
| 11/11/2026 13:45 | 350 | 29.89 |
| 11/11/2026 13:45 | 501 | 29.89 |
| 11/11/2026 13:45 | 594 | 29.89 |
| 11/11/2026 13:45 | 68 | 29.89 |
| 11/11/2026 13:45 | 102 | 29.89 |
| 11/11/2026 13:45 | 101 | 29.895 |
| 11/11/2026 13:44 | 35 | 29.90 |
| 11/11/2026 13:44 | 120 | 29.90 |
| 11/11/2026 13:44 | 70 | 29.90 |
| 11/11/2026 13:43 | 533 | 29.905 |
| 11/11/2026 13:43 | 167 | 29.905 |
| 11/11/2026 13:43 | 120 | 29.905 |
| 11/11/2026 13:43 | 186 | 29.905 |
| 11/11/2026 13:43 | 125 | 29.905 |
| 11/11/2026 13:43 | 207 | 29.905 |
| 11/11/2026 13:43 | 25 | 29.905 |
| 11/11/2026 13:43 | 392 | 29.905 |
| 11/11/2026 13:43 | 160 | 29.915 |
| 11/11/2026 13:42 | 100 | 29.91 |
| 11/11/2026 13:42 | 131 | 29.91 |
| 11/11/2026 13:42 | 338 | 29.91 |
| 11/11/2026 13:42 | 20 | 29.91 |
| 11/11/2026 13:42 | 619 | 29.91 |
| 11/11/2026 13:42 | 1129 | 29.91 |
| 11/11/2026 13:41 | 106 | 29.91 |
| 11/11/2026 13:41 | 50 | 29.905 |
| 11/11/2026 13:41 | 333 | 29.91 |
| 11/11/2026 13:40 | 690 | 29.91 |
| 11/11/2026 13:40 | 227 | 29.915 |
| 11/11/2026 13:40 | 61 | 29.915 |
| 11/11/2026 13:40 | 329 | 29.915 |
| 11/11/2026 13:40 | 78 | 29.92 |
| 11/11/2026 13:40 | 237 | 29.92 |
| 11/11/2026 13:40 | 500 | 29.92 |
| 11/11/2026 13:40 | 64 | 29.92 |
| 11/11/2026 13:40 | 87 | 29.92 |
| 11/11/2026 13:39 | 160 | 29.92 |
| 11/11/2026 13:39 | 6 | 29.925 |
| 11/11/2026 13:39 | 161 | 29.925 |
| 11/11/2026 13:39 | 541 | 29.925 |
| 11/11/2026 13:39 | 758 | 29.925 |
| 11/11/2026 13:38 | 32 | 29.92 |
| 11/11/2026 13:38 | 359 | 29.92 |
| 11/11/2026 13:38 | 25 | 29.92 |
| 11/11/2026 13:38 | 310 | 29.925 |
| 11/11/2026 13:38 | 300 | 29.93 |
| 11/11/2026 13:38 | 345 | 29.93 |
| 11/11/2026 13:37 | 80 | 29.925 |
| 11/11/2026 13:37 | 195 | 29.92 |
| 11/11/2026 13:37 | 79 | 29.92 |
| 11/11/2026 13:37 | 356 | 29.92 |
| 11/11/2026 13:37 | 690 | 29.92 |
| 11/11/2026 13:37 | 76 | 29.925 |
| 11/11/2026 13:37 | 206 | 29.925 |
| 11/11/2026 13:37 | 527 | 29.92 |
| 11/11/2026 13:37 | 946 | 29.92 |
| 11/11/2026 13:37 | 1 | 29.92 |
| 11/11/2026 13:37 | 167 | 29.92 |
| 11/11/2026 13:37 | 156 | 29.915 |
| 11/11/2026 13:37 | 149 | 29.915 |
| 11/11/2026 13:37 | 54 | 29.915 |
| 11/11/2026 13:36 | 1 | 29.91 |
| 11/11/2026 13:36 | 164 | 29.91 |
| 11/11/2026 13:36 | 351 | 29.91 |
| 11/11/2026 13:36 | 84 | 29.91 |
| 11/11/2026 13:35 | 136 | 29.905 |
| 11/11/2026 13:35 | 229 | 29.905 |
| 11/11/2026 13:35 | 122 | 29.905 |
| 11/11/2026 13:35 | 402 | 29.90 |
| 11/11/2026 13:35 | 63 | 29.90 |
| 11/11/2026 13:35 | 287 | 29.90 |
| 11/11/2026 13:35 | 903 | 29.90 |
| 11/11/2026 13:35 | 238 | 29.90 |
| 11/11/2026 13:35 | 1 | 29.90 |
| 11/11/2026 13:35 | 99 | 29.895 |
| 11/11/2026 13:35 | 1 | 29.895 |
| 11/11/2026 13:34 | 98 | 29.885 |
| 11/11/2026 13:34 | 200 | 29.885 |
| 11/11/2026 13:34 | 168 | 29.885 |
| 11/11/2026 13:33 | 16 | 29.89 |
| 11/11/2026 13:33 | 310 | 29.885 |
| 11/11/2026 13:33 | 690 | 29.885 |
| 11/11/2026 13:33 | 374 | 29.89 |
| 11/11/2026 13:33 | 124 | 29.89 |
| 11/11/2026 13:33 | 109 | 29.89 |
| 11/11/2026 13:33 | 1 | 29.89 |
| 11/11/2026 13:33 | 23 | 29.885 |
| 11/11/2026 13:33 | 62 | 29.885 |
| 11/11/2026 13:33 | 105 | 29.885 |
| 11/11/2026 13:33 | 22 | 29.885 |
| 11/11/2026 13:33 | 459 | 29.88 |
| 11/11/2026 13:33 | 493 | 29.88 |
| 11/11/2026 13:33 | 610 | 29.88 |
| 11/11/2026 13:33 | 371 | 29.875 |
| 11/11/2026 13:32 | 16 | 29.875 |
| 11/11/2026 13:32 | 172 | 29.875 |
| 11/11/2026 13:32 | 162 | 29.875 |
| 11/11/2026 13:32 | 424 | 29.875 |
| 11/11/2026 13:32 | 13 | 29.87 |
| 11/11/2026 13:32 | 348 | 29.87 |
| 11/11/2026 13:32 | 684 | 29.87 |
| 11/11/2026 13:32 | 74 | 29.87 |
| 11/11/2026 13:32 | 41 | 29.865 |
| 11/11/2026 13:32 | 77 | 29.865 |
| 11/11/2026 13:32 | 410 | 29.87 |
| 11/11/2026 13:32 | 51 | 29.87 |
| 11/11/2026 13:31 | 62 | 29.875 |
| 11/11/2026 13:31 | 50 | 29.88 |
| 11/11/2026 13:31 | 227 | 29.88 |
| 11/11/2026 13:31 | 198 | 29.88 |
| 11/11/2026 13:31 | 537 | 29.89 |
| 11/11/2026 13:31 | 553 | 29.89 |
| 11/11/2026 13:31 | 167 | 29.89 |
| 11/11/2026 13:31 | 468 | 29.89 |
| 11/11/2026 13:31 | 725 | 29.89 |
| 11/11/2026 13:31 | 33 | 29.89 |
| 11/11/2026 13:31 | 687 | 29.89 |
| 11/11/2026 13:31 | 88 | 29.89 |
| 11/11/2026 13:31 | 241 | 29.89 |
| 11/11/2026 13:31 | 154 | 29.885 |
| 11/11/2026 13:31 | 144 | 29.885 |
| 11/11/2026 13:31 | 83 | 29.885 |
| 11/11/2026 13:31 | 110 | 29.885 |
| 11/11/2026 13:31 | 107 | 29.885 |
| 11/11/2026 13:30 | 4 | 29.885 |
| 11/11/2026 13:30 | 53 | 29.885 |
| 11/11/2026 13:30 | 201 | 29.885 |
| 11/11/2026 13:30 | 39 | 29.885 |
| 11/11/2026 13:30 | 658 | 29.88 |
| 11/11/2026 13:29 | 268 | 29.88 |
| 11/11/2026 13:29 | 100 | 29.88 |
| 11/11/2026 13:29 | 955 | 29.88 |
| 11/11/2026 13:29 | 11 | 29.88 |
| 11/11/2026 13:29 | 690 | 29.88 |
| 11/11/2026 13:29 | 153 | 29.88 |
| 11/11/2026 13:29 | 14 | 29.88 |
| 11/11/2026 13:29 | 300 | 29.88 |
| 11/11/2026 13:29 | 506 | 29.88 |
| 11/11/2026 13:29 | 690 | 29.88 |
| 11/11/2026 13:29 | 10 | 29.885 |
| 11/11/2026 13:29 | 119 | 29.885 |
| 11/11/2026 13:29 | 758 | 29.885 |
| 11/11/2026 13:29 | 161 | 29.88 |
| 11/11/2026 13:29 | 180 | 29.88 |
| 11/11/2026 13:29 | 471 | 29.88 |
| 11/11/2026 13:28 | 3 | 29.88 |
| 11/11/2026 13:28 | 398 | 29.875 |
| 11/11/2026 13:28 | 279 | 29.875 |
| 11/11/2026 13:28 | 300 | 29.875 |
| 11/11/2026 13:28 | 582 | 29.875 |
| 11/11/2026 13:28 | 690 | 29.875 |
| 11/11/2026 13:28 | 167 | 29.875 |
| 11/11/2026 13:28 | 490 | 29.875 |
| 11/11/2026 13:28 | 415 | 29.88 |
| 11/11/2026 13:28 | 75 | 29.89 |
| 11/11/2026 13:27 | 614 | 29.89 |
| 11/11/2026 13:27 | 150 | 29.895 |
| 11/11/2026 13:27 | 475 | 29.89 |
| 11/11/2026 13:27 | 11 | 29.89 |
| 11/11/2026 13:27 | 497 | 29.885 |
| 11/11/2026 13:26 | 263 | 29.89 |
| 11/11/2026 13:26 | 58 | 29.89 |
| 11/11/2026 13:26 | 58 | 29.89 |
| 11/11/2026 13:26 | 621 | 29.895 |
| 11/11/2026 13:26 | 68 | 29.895 |
| 11/11/2026 13:26 | 690 | 29.895 |
| 11/11/2026 13:26 | 690 | 29.895 |
| 11/11/2026 13:26 | 11 | 29.895 |
| 11/11/2026 13:26 | 300 | 29.895 |
| 11/11/2026 13:26 | 690 | 29.895 |
| 11/11/2026 13:26 | 413 | 29.895 |
| 11/11/2026 13:26 | 758 | 29.89 |
| 11/11/2026 13:26 | 17 | 29.885 |
| 11/11/2026 13:25 | 295 | 29.885 |
| 11/11/2026 13:25 | 167 | 29.885 |
| 11/11/2026 13:25 | 11 | 29.885 |
| 11/11/2026 13:25 | 288 | 29.89 |
| 11/11/2026 13:25 | 40 | 29.89 |
| 11/11/2026 13:25 | 35 | 29.89 |
| 11/11/2026 13:25 | 30 | 29.885 |
| 11/11/2026 13:25 | 300 | 29.895 |
| 11/11/2026 13:25 | 418 | 29.89 |
| 11/11/2026 13:25 | 418 | 29.89 |
| 11/11/2026 13:25 | 210 | 29.89 |
| 11/11/2026 13:25 | 343 | 29.89 |
| 11/11/2026 13:25 | 163 | 29.895 |
| 11/11/2026 13:25 | 1 | 29.89 |
| 11/11/2026 13:25 | 524 | 29.89 |
| 11/11/2026 13:25 | 215 | 29.89 |
| 11/11/2026 13:25 | 198 | 29.89 |
| 11/11/2026 13:24 | 53 | 29.885 |
| 11/11/2026 13:24 | 66 | 29.885 |
| 11/11/2026 13:24 | 38 | 29.88 |
| 11/11/2026 13:24 | 297 | 29.88 |
| 11/11/2026 13:24 | 690 | 29.88 |
| 11/11/2026 13:24 | 234 | 29.88 |
| 11/11/2026 13:24 | 1 | 29.88 |
| 11/11/2026 13:24 | 683 | 29.88 |
| 11/11/2026 13:24 | 75 | 29.88 |
| 11/11/2026 13:24 | 261 | 29.88 |
| 11/11/2026 13:24 | 348 | 29.88 |
| 11/11/2026 13:24 | 402 | 29.88 |
| 11/11/2026 13:24 | 96 | 29.88 |
| 11/11/2026 13:24 | 226 | 29.875 |
| 11/11/2026 13:24 | 10 | 29.875 |
| 11/11/2026 13:24 | 690 | 29.875 |
| 11/11/2026 13:24 | 509 | 29.875 |
| 11/11/2026 13:24 | 328 | 29.875 |
| 11/11/2026 13:24 | 1 | 29.875 |
| 11/11/2026 13:24 | 296 | 29.875 |
| 11/11/2026 13:24 | 525 | 29.87 |
| 11/11/2026 13:23 | 494 | 29.87 |
| 11/11/2026 13:23 | 578 | 29.88 |
| 11/11/2026 13:23 | 658 | 29.875 |
| 11/11/2026 13:23 | 100 | 29.875 |
| 11/11/2026 13:23 | 10 | 29.875 |
| 11/11/2026 13:23 | 115 | 29.875 |
| 11/11/2026 13:23 | 643 | 29.875 |
| 11/11/2026 13:23 | 44 | 29.87 |
| 11/11/2026 13:23 | 155 | 29.87 |
| 11/11/2026 13:23 | 412 | 29.87 |
| 11/11/2026 13:22 | 45 | 29.88 |
| 11/11/2026 13:22 | 100 | 29.88 |
| 11/11/2026 13:22 | 563 | 29.88 |
| 11/11/2026 13:22 | 335 | 29.88 |
| 11/11/2026 13:22 | 80 | 29.885 |
| 11/11/2026 13:22 | 920 | 29.885 |
| 11/11/2026 13:21 | 621 | 29.88 |
| 11/11/2026 13:21 | 146 | 29.88 |
| 11/11/2026 13:21 | 544 | 29.88 |
| 11/11/2026 13:21 | 187 | 29.88 |
| 11/11/2026 13:21 | 8 | 29.875 |
| 11/11/2026 13:21 | 311 | 29.875 |
| 11/11/2026 13:21 | 160 | 29.875 |
| 11/11/2026 13:21 | 654 | 29.875 |
| 11/11/2026 13:21 | 104 | 29.875 |
| 11/11/2026 13:21 | 110 | 29.87 |
| 11/11/2026 13:21 | 310 | 29.87 |
| 11/11/2026 13:21 | 740 | 29.87 |
| 11/11/2026 13:21 | 148 | 29.87 |
| 11/11/2026 13:21 | 90 | 29.87 |
| 11/11/2026 13:21 | 83 | 29.865 |
| 11/11/2026 13:21 | 476 | 29.865 |
| 11/11/2026 13:21 | 99 | 29.865 |
| 11/11/2026 13:21 | 234 | 29.86 |
| 11/11/2026 13:21 | 228 | 29.86 |
| 11/11/2026 13:20 | 397 | 29.86 |
| 11/11/2026 13:20 | 32 | 29.86 |
| 11/11/2026 13:20 | 423 | 29.86 |
| 11/11/2026 13:20 | 182 | 29.86 |
| 11/11/2026 13:19 | 1 | 29.86 |
| 11/11/2026 13:18 | 100 | 29.86 |
| 11/11/2026 13:18 | 55 | 29.86 |
| 11/11/2026 13:18 | 514 | 29.86 |
| 11/11/2026 13:18 | 118 | 29.86 |
| 11/11/2026 13:18 | 290 | 29.86 |
| 11/11/2026 13:17 | 365 | 29.87 |
| 11/11/2026 13:17 | 56 | 29.87 |
| 11/11/2026 13:17 | 129 | 29.87 |
| 11/11/2026 13:17 | 55 | 29.87 |
| 11/11/2026 13:17 | 316 | 29.87 |
| 11/11/2026 13:17 | 1065 | 29.87 |
| 11/11/2026 13:17 | 74 | 29.87 |
| 11/11/2026 13:17 | 87 | 29.87 |
| 11/11/2026 13:17 | 59 | 29.87 |
| 11/11/2026 13:17 | 94 | 29.87 |
| 11/11/2026 13:17 | 335 | 29.865 |
| 11/11/2026 13:17 | 72 | 29.865 |
| 11/11/2026 13:17 | 1 | 29.865 |
| 11/11/2026 13:16 | 492 | 29.87 |
| 11/11/2026 13:16 | 140 | 29.875 |
| 11/11/2026 13:16 | 1008 | 29.875 |
| 11/11/2026 13:16 | 1 | 29.875 |
| 11/11/2026 13:16 | 74 | 29.875 |
| 11/11/2026 13:16 | 420 | 29.875 |
| 11/11/2026 13:15 | 78 | 29.88 |
| 11/11/2026 13:15 | 154 | 29.88 |
| 11/11/2026 13:15 | 4 | 29.875 |
| 11/11/2026 13:15 | 330 | 29.875 |
| 11/11/2026 13:15 | 102 | 29.875 |
| 11/11/2026 13:15 | 11 | 29.875 |
| 11/11/2026 13:15 | 293 | 29.875 |
| 11/11/2026 13:15 | 397 | 29.875 |
| 11/11/2026 13:15 | 106 | 29.875 |
| 11/11/2026 13:15 | 501 | 29.875 |
| 11/11/2026 13:15 | 177 | 29.87 |
| 11/11/2026 13:15 | 250 | 29.87 |
| 11/11/2026 13:15 | 338 | 29.87 |
| 11/11/2026 13:15 | 328 | 29.87 |
| 11/11/2026 13:15 | 92 | 29.87 |
| 11/11/2026 13:15 | 556 | 29.87 |
| 11/11/2026 13:15 | 89 | 29.87 |
| 11/11/2026 13:15 | 512 | 29.87 |
| 11/11/2026 13:15 | 25 | 29.87 |
| 11/11/2026 13:15 | 555 | 29.87 |
| 11/11/2026 13:14 | 144 | 29.865 |
| 11/11/2026 13:14 | 22 | 29.865 |
| 11/11/2026 13:14 | 262 | 29.865 |
| 11/11/2026 13:14 | 587 | 29.865 |
| 11/11/2026 13:14 | 103 | 29.865 |
| 11/11/2026 13:14 | 92 | 29.865 |
| 11/11/2026 13:14 | 3 | 29.865 |
| 11/11/2026 13:14 | 81 | 29.865 |
| 11/11/2026 13:14 | 5 | 29.86 |
| 11/11/2026 13:13 | 167 | 29.855 |
| 11/11/2026 13:13 | 529 | 29.86 |
| 11/11/2026 13:13 | 195 | 29.86 |
| 11/11/2026 13:13 | 99 | 29.86 |
| 11/11/2026 13:13 | 72 | 29.86 |
| 11/11/2026 13:13 | 335 | 29.855 |
| 11/11/2026 13:13 | 9 | 29.855 |
| 11/11/2026 13:12 | 356 | 29.855 |
| 11/11/2026 13:12 | 193 | 29.855 |
| 11/11/2026 13:12 | 227 | 29.86 |
| 11/11/2026 13:12 | 86 | 29.86 |
| 11/11/2026 13:12 | 356 | 29.86 |
| 11/11/2026 13:12 | 5 | 29.865 |
| 11/11/2026 13:12 | 500 | 29.865 |
| 11/11/2026 13:11 | 100 | 29.865 |
| 11/11/2026 13:11 | 44 | 29.865 |
| 11/11/2026 13:11 | 569 | 29.865 |
| 11/11/2026 13:11 | 585 | 29.865 |
| 11/11/2026 13:11 | 3 | 29.865 |
| 11/11/2026 13:10 | 111 | 29.855 |
| 11/11/2026 13:10 | 56 | 29.855 |
| 11/11/2026 13:10 | 102 | 29.855 |
| 11/11/2026 13:10 | 86 | 29.865 |
| 11/11/2026 13:09 | 502 | 29.855 |
| 11/11/2026 13:09 | 167 | 29.855 |
| 11/11/2026 13:09 | 331 | 29.86 |
| 11/11/2026 13:09 | 7 | 29.86 |
| 11/11/2026 13:09 | 477 | 29.86 |
| 11/11/2026 13:09 | 129 | 29.86 |
| 11/11/2026 13:09 | 278 | 29.855 |
| 11/11/2026 13:09 | 557 | 29.855 |
| 11/11/2026 13:09 | 133 | 29.855 |
| 11/11/2026 13:09 | 217 | 29.85 |
| 11/11/2026 13:09 | 167 | 29.85 |
| 11/11/2026 13:09 | 10 | 29.855 |
| 11/11/2026 13:08 | 363 | 29.85 |
| 11/11/2026 13:08 | 1 | 29.85 |
| 11/11/2026 13:08 | 613 | 29.85 |
| 11/11/2026 13:08 | 124 | 29.855 |
| 11/11/2026 13:08 | 479 | 29.855 |
| 11/11/2026 13:08 | 90 | 29.855 |
| 11/11/2026 13:08 | 307 | 29.855 |
| 11/11/2026 13:07 | 279 | 29.85 |
| 11/11/2026 13:07 | 35 | 29.85 |
| 11/11/2026 13:07 | 86 | 29.85 |
| 11/11/2026 13:07 | 690 | 29.845 |
| 11/11/2026 13:07 | 352 | 29.85 |
| 11/11/2026 13:07 | 113 | 29.855 |
| 11/11/2026 13:07 | 228 | 29.85 |
| 11/11/2026 13:07 | 655 | 29.85 |
| 11/11/2026 13:06 | 39 | 29.845 |
| 11/11/2026 13:06 | 11 | 29.845 |
| 11/11/2026 13:06 | 661 | 29.84 |
| 11/11/2026 13:06 | 326 | 29.84 |
| 11/11/2026 13:06 | 434 | 29.845 |
| 11/11/2026 13:06 | 255 | 29.845 |
| 11/11/2026 13:05 | 198 | 29.845 |
| 11/11/2026 13:05 | 690 | 29.845 |
| 11/11/2026 13:05 | 730 | 29.845 |
| 11/11/2026 13:05 | 336 | 29.845 |
| 11/11/2026 13:05 | 145 | 29.84 |
| 11/11/2026 13:05 | 471 | 29.84 |
| 11/11/2026 13:05 | 262 | 29.84 |
| 11/11/2026 13:05 | 336 | 29.84 |
| 11/11/2026 13:05 | 245 | 29.84 |
| 11/11/2026 13:05 | 447 | 29.84 |
| 11/11/2026 13:05 | 181 | 29.84 |
| 11/11/2026 13:05 | 352 | 29.84 |
| 11/11/2026 13:05 | 24 | 29.835 |
| 11/11/2026 13:05 | 334 | 29.835 |
| 11/11/2026 13:05 | 47 | 29.835 |
| 11/11/2026 13:05 | 758 | 29.835 |
| 11/11/2026 13:05 | 68 | 29.835 |
| 11/11/2026 13:05 | 690 | 29.835 |
| 11/11/2026 13:05 | 20 | 29.835 |
| 11/11/2026 13:05 | 8 | 29.835 |
| 11/11/2026 13:05 | 194 | 29.835 |
| 11/11/2026 13:05 | 186 | 29.835 |
| 11/11/2026 13:05 | 143 | 29.835 |
| 11/11/2026 13:05 | 484 | 29.835 |
| 11/11/2026 13:05 | 472 | 29.835 |
| 11/11/2026 13:05 | 690 | 29.835 |
| 11/11/2026 13:05 | 503 | 29.835 |
| 11/11/2026 13:04 | 690 | 29.85 |
| 11/11/2026 13:04 | 294 | 29.85 |
| 11/11/2026 13:04 | 42 | 29.85 |
| 11/11/2026 13:04 | 301 | 29.85 |
| 11/11/2026 13:04 | 457 | 29.85 |
| 11/11/2026 13:04 | 15 | 29.855 |
| 11/11/2026 13:04 | 218 | 29.865 |
| 11/11/2026 13:04 | 180 | 29.865 |
| 11/11/2026 13:04 | 140 | 29.875 |
| 11/11/2026 13:04 | 2 | 29.875 |
| 11/11/2026 13:04 | 203 | 29.875 |
| 11/11/2026 13:04 | 227 | 29.875 |
| 11/11/2026 13:04 | 513 | 29.88 |
| 11/11/2026 13:04 | 168 | 29.88 |
| 11/11/2026 13:04 | 222 | 29.88 |
| 11/11/2026 13:04 | 580 | 29.88 |
| 11/11/2026 13:04 | 690 | 29.88 |
| 11/11/2026 13:03 | 227 | 29.89 |
| 11/11/2026 13:03 | 295 | 29.89 |
| 11/11/2026 13:03 | 45 | 29.89 |
| 11/11/2026 13:03 | 68 | 29.885 |
| 11/11/2026 13:03 | 690 | 29.885 |
| 11/11/2026 13:03 | 250 | 29.89 |
| 11/11/2026 13:03 | 218 | 29.89 |
| 11/11/2026 13:03 | 356 | 29.89 |
| 11/11/2026 13:03 | 690 | 29.895 |
| 11/11/2026 13:03 | 507 | 29.895 |
| 11/11/2026 13:03 | 131 | 29.895 |
| 11/11/2026 13:03 | 302 | 29.895 |
| 11/11/2026 13:03 | 478 | 29.895 |
| 11/11/2026 13:03 | 212 | 29.895 |
| 11/11/2026 13:03 | 491 | 29.895 |
| 11/11/2026 13:03 | 460 | 29.90 |
| 11/11/2026 13:03 | 1000 | 29.90 |
| 11/11/2026 13:03 | 75 | 29.90 |
| 11/11/2026 13:03 | 36 | 29.90 |
| 11/11/2026 13:03 | 423 | 29.90 |
| 11/11/2026 13:03 | 487 | 29.905 |
| 11/11/2026 13:03 | 72 | 29.905 |
| 11/11/2026 13:03 | 235 | 29.905 |
| 11/11/2026 13:03 | 343 | 29.905 |
| 11/11/2026 13:03 | 200 | 29.90 |
| 11/11/2026 13:03 | 482 | 29.90 |
| 11/11/2026 13:02 | 570 | 29.895 |
| 11/11/2026 13:02 | 188 | 29.895 |
| 11/11/2026 13:02 | 78 | 29.90 |
| 11/11/2026 13:02 | 414 | 29.90 |
| 11/11/2026 13:02 | 577 | 29.90 |
| 11/11/2026 13:02 | 499 | 29.90 |
| 11/11/2026 13:02 | 187 | 29.90 |
| 11/11/2026 13:02 | 758 | 29.895 |
| 11/11/2026 13:02 | 956 | 29.89 |
| 11/11/2026 13:02 | 561 | 29.89 |
| 11/11/2026 13:02 | 579 | 29.90 |
| 11/11/2026 13:02 | 172 | 29.90 |
| 11/11/2026 13:02 | 758 | 29.895 |
| 11/11/2026 13:01 | 199 | 29.895 |
| 11/11/2026 13:01 | 476 | 29.895 |
| 11/11/2026 13:01 | 514 | 29.90 |
| 11/11/2026 13:01 | 92 | 29.895 |
| 11/11/2026 13:00 | 117 | 29.90 |
| 11/11/2026 13:00 | 465 | 29.90 |
| 11/11/2026 13:00 | 225 | 29.895 |
| 11/11/2026 13:00 | 588 | 29.895 |
| 11/11/2026 13:00 | 465 | 29.90 |
| 11/11/2026 13:00 | 243 | 29.90 |
| 11/11/2026 12:59 | 251 | 29.90 |
| 11/11/2026 12:59 | 360 | 29.90 |
| 11/11/2026 12:59 | 15 | 29.90 |
| 11/11/2026 12:59 | 182 | 29.91 |
| 11/11/2026 12:59 | 3 | 29.91 |
| 11/11/2026 12:59 | 100 | 29.91 |
| 11/11/2026 12:59 | 382 | 29.91 |
| 11/11/2026 12:59 | 431 | 29.91 |
| 11/11/2026 12:59 | 121 | 29.915 |
| 11/11/2026 12:59 | 167 | 29.915 |
| 11/11/2026 12:59 | 375 | 29.915 |
| 11/11/2026 12:58 | 17 | 29.905 |
| 11/11/2026 12:58 | 574 | 29.905 |
| 11/11/2026 12:58 | 690 | 29.905 |
| 11/11/2026 12:58 | 249 | 29.91 |
| 11/11/2026 12:58 | 427 | 29.91 |
| 11/11/2026 12:58 | 249 | 29.91 |
| 11/11/2026 12:58 | 177 | 29.91 |
| 11/11/2026 12:58 | 225 | 29.915 |
| 11/11/2026 12:58 | 430 | 29.915 |
| 11/11/2026 12:58 | 177 | 29.915 |
| 11/11/2026 12:58 | 690 | 29.915 |
| 11/11/2026 12:58 | 443 | 29.915 |
| 11/11/2026 12:58 | 280 | 29.915 |
| 11/11/2026 12:58 | 392 | 29.915 |
| 11/11/2026 12:57 | 493 | 29.915 |
| 11/11/2026 12:57 | 559 | 29.915 |
| 11/11/2026 12:57 | 16 | 29.92 |
| 11/11/2026 12:57 | 168 | 29.92 |
| 11/11/2026 12:57 | 486 | 29.92 |
| 11/11/2026 12:57 | 413 | 29.92 |
| 11/11/2026 12:57 | 167 | 29.92 |
| 11/11/2026 12:57 | 82 | 29.92 |
| 11/11/2026 12:57 | 68 | 29.92 |
| 11/11/2026 12:57 | 690 | 29.92 |
| 11/11/2026 12:57 | 402 | 29.925 |
| 11/11/2026 12:57 | 334 | 29.925 |
| 11/11/2026 12:57 | 421 | 29.925 |
| 11/11/2026 12:57 | 233 | 29.925 |
| 11/11/2026 12:57 | 151 | 29.925 |
| 11/11/2026 12:57 | 283 | 29.925 |
| 11/11/2026 12:56 | 137 | 29.92 |
| 11/11/2026 12:56 | 329 | 29.92 |
| 11/11/2026 12:56 | 171 | 29.92 |
| 11/11/2026 12:56 | 235 | 29.925 |
| 11/11/2026 12:56 | 190 | 29.925 |
| 11/11/2026 12:56 | 101 | 29.925 |
| 11/11/2026 12:56 | 178 | 29.925 |
| 11/11/2026 12:56 | 44 | 29.925 |
| 11/11/2026 12:56 | 164 | 29.925 |
| 11/11/2026 12:56 | 344 | 29.925 |
| 11/11/2026 12:56 | 404 | 29.925 |
| 11/11/2026 12:56 | 167 | 29.93 |
| 11/11/2026 12:56 | 97 | 29.93 |
| 11/11/2026 12:56 | 460 | 29.93 |
| 11/11/2026 12:55 | 125 | 29.935 |
| 11/11/2026 12:55 | 43 | 29.935 |
| 11/11/2026 12:55 | 109 | 29.935 |
| 11/11/2026 12:55 | 140 | 29.935 |
| 11/11/2026 12:55 | 162 | 29.935 |
| 11/11/2026 12:55 | 670 | 29.935 |
| 11/11/2026 12:55 | 943 | 29.935 |
| 11/11/2026 12:55 | 124 | 29.935 |
| 11/11/2026 12:55 | 96 | 29.935 |
| 11/11/2026 12:55 | 94 | 29.935 |
| 11/11/2026 12:55 | 690 | 29.935 |
| 11/11/2026 12:54 | 203 | 29.925 |
| 11/11/2026 12:53 | 360 | 29.925 |
| 11/11/2026 12:53 | 47 | 29.925 |
| 11/11/2026 12:53 | 513 | 29.925 |
| 11/11/2026 12:53 | 167 | 29.925 |
| 11/11/2026 12:52 | 177 | 29.925 |
| 11/11/2026 12:52 | 315 | 29.925 |
| 11/11/2026 12:52 | 129 | 29.925 |
| 11/11/2026 12:52 | 167 | 29.92 |
| 11/11/2026 12:52 | 148 | 29.92 |
| 11/11/2026 12:52 | 360 | 29.92 |
| 11/11/2026 12:52 | 19 | 29.92 |
| 11/11/2026 12:52 | 114 | 29.92 |
| 11/11/2026 12:51 | 167 | 29.915 |
| 11/11/2026 12:51 | 215 | 29.915 |
| 11/11/2026 12:51 | 175 | 29.915 |
| 11/11/2026 12:51 | 118 | 29.915 |
| 11/11/2026 12:51 | 132 | 29.915 |
| 11/11/2026 12:51 | 94 | 29.91 |
| 11/11/2026 12:51 | 231 | 29.91 |
| 11/11/2026 12:51 | 58 | 29.91 |
| 11/11/2026 12:51 | 161 | 29.90 |
| 11/11/2026 12:51 | 547 | 29.90 |
| 11/11/2026 12:51 | 690 | 29.90 |
| 11/11/2026 12:51 | 229 | 29.90 |
| 11/11/2026 12:51 | 368 | 29.905 |
| 11/11/2026 12:51 | 61 | 29.905 |
| 11/11/2026 12:50 | 509 | 29.905 |
| 11/11/2026 12:50 | 441 | 29.905 |
| 11/11/2026 12:50 | 492 | 29.905 |
| 11/11/2026 12:49 | 167 | 29.90 |
| 11/11/2026 12:49 | 910 | 29.90 |
| 11/11/2026 12:49 | 197 | 29.90 |
| 11/11/2026 12:49 | 690 | 29.90 |
| 11/11/2026 12:49 | 407 | 29.90 |
| 11/11/2026 12:49 | 10 | 29.90 |
| 11/11/2026 12:49 | 824 | 29.90 |
| 11/11/2026 12:49 | 1237 | 29.90 |
| 11/11/2026 12:49 | 308 | 29.90 |
| 11/11/2026 12:49 | 962 | 29.90 |
| 11/11/2026 12:49 | 1069 | 29.90 |
| 11/11/2026 12:49 | 43 | 29.895 |
| 11/11/2026 12:49 | 140 | 29.895 |
| 11/11/2026 12:48 | 241 | 29.89 |
| 11/11/2026 12:48 | 94 | 29.89 |
| 11/11/2026 12:48 | 14 | 29.89 |
| 11/11/2026 12:48 | 335 | 29.89 |
| 11/11/2026 12:48 | 458 | 29.89 |
| 11/11/2026 12:48 | 183 | 29.89 |
| 11/11/2026 12:48 | 690 | 29.885 |
| 11/11/2026 12:48 | 1031 | 29.885 |
| 11/11/2026 12:48 | 246 | 29.885 |
| 11/11/2026 12:47 | 621 | 29.885 |
| 11/11/2026 12:47 | 108 | 29.885 |
| 11/11/2026 12:47 | 19 | 29.885 |
| 11/11/2026 12:47 | 149 | 29.885 |
| 11/11/2026 12:47 | 415 | 29.875 |
| 11/11/2026 12:47 | 348 | 29.875 |
| 11/11/2026 12:47 | 300 | 29.87 |
| 11/11/2026 12:47 | 335 | 29.87 |
| 11/11/2026 12:47 | 234 | 29.87 |
| 11/11/2026 12:47 | 690 | 29.87 |
| 11/11/2026 12:47 | 125 | 29.87 |
| 11/11/2026 12:47 | 49 | 29.87 |
| 11/11/2026 12:47 | 293 | 29.87 |
| 11/11/2026 12:46 | 240 | 29.875 |
| 11/11/2026 12:46 | 690 | 29.875 |
| 11/11/2026 12:46 | 143 | 29.875 |
| 11/11/2026 12:46 | 16 | 29.87 |
| 11/11/2026 12:46 | 412 | 29.87 |
| 11/11/2026 12:46 | 260 | 29.865 |
| 11/11/2026 12:46 | 55 | 29.865 |
| 11/11/2026 12:45 | 279 | 29.865 |
| 11/11/2026 12:45 | 159 | 29.865 |
| 11/11/2026 12:45 | 690 | 29.865 |
| 11/11/2026 12:45 | 323 | 29.86 |
| 11/11/2026 12:45 | 265 | 29.855 |
| 11/11/2026 12:45 | 169 | 29.855 |
| 11/11/2026 12:45 | 167 | 29.855 |
| 11/11/2026 12:45 | 420 | 29.855 |
| 11/11/2026 12:45 | 99 | 29.855 |
| 11/11/2026 12:44 | 180 | 29.85 |
| 11/11/2026 12:44 | 412 | 29.85 |
| 11/11/2026 12:44 | 690 | 29.85 |
| 11/11/2026 12:44 | 2 | 29.845 |
| 11/11/2026 12:44 | 6 | 29.845 |
| 11/11/2026 12:44 | 74 | 29.84 |
| 11/11/2026 12:44 | 9 | 29.84 |
| 11/11/2026 12:44 | 131 | 29.84 |
| 11/11/2026 12:44 | 168 | 29.84 |
| 11/11/2026 12:44 | 45 | 29.84 |
| 11/11/2026 12:44 | 69 | 29.84 |
| 11/11/2026 12:44 | 140 | 29.84 |
| 11/11/2026 12:44 | 96 | 29.84 |
| 11/11/2026 12:44 | 323 | 29.84 |
| 11/11/2026 12:44 | 96 | 29.84 |
| 11/11/2026 12:44 | 12 | 29.84 |
| 11/11/2026 12:44 | 75 | 29.84 |
| 11/11/2026 12:44 | 428 | 29.84 |
| 11/11/2026 12:44 | 152 | 29.835 |
| 11/11/2026 12:44 | 113 | 29.83 |
| 11/11/2026 12:44 | 305 | 29.83 |
| 11/11/2026 12:44 | 121 | 29.83 |
| 11/11/2026 12:43 | 100 | 29.83 |
| 11/11/2026 12:43 | 684 | 29.825 |
| 11/11/2026 12:43 | 758 | 29.825 |
| 11/11/2026 12:43 | 279 | 29.82 |
| 11/11/2026 12:43 | 96 | 29.82 |
| 11/11/2026 12:43 | 226 | 29.82 |
| 11/11/2026 12:43 | 374 | 29.82 |
| 11/11/2026 12:43 | 207 | 29.815 |
| 11/11/2026 12:43 | 255 | 29.815 |
| 11/11/2026 12:43 | 154 | 29.815 |
| 11/11/2026 12:43 | 329 | 29.81 |
| 11/11/2026 12:43 | 75 | 29.81 |
| 11/11/2026 12:43 | 128 | 29.81 |
| 11/11/2026 12:43 | 34 | 29.815 |
| 11/11/2026 12:43 | 43 | 29.815 |
| 11/11/2026 12:43 | 91 | 29.82 |
| 11/11/2026 12:43 | 581 | 29.825 |
| 11/11/2026 12:43 | 136 | 29.825 |
| 11/11/2026 12:42 | 107 | 29.825 |
| 11/11/2026 12:42 | 242 | 29.82 |
| 11/11/2026 12:42 | 139 | 29.82 |
| 11/11/2026 12:42 | 390 | 29.825 |
| 11/11/2026 12:42 | 156 | 29.825 |
| 11/11/2026 12:42 | 167 | 29.825 |
| 11/11/2026 12:41 | 36 | 29.825 |
| 11/11/2026 12:41 | 23 | 29.825 |
| 11/11/2026 12:41 | 147 | 29.82 |
| 11/11/2026 12:41 | 35 | 29.82 |
| 11/11/2026 12:41 | 51 | 29.815 |
| 11/11/2026 12:41 | 690 | 29.815 |
| 11/11/2026 12:41 | 414 | 29.815 |
| 11/11/2026 12:41 | 128 | 29.815 |
| 11/11/2026 12:41 | 219 | 29.815 |
| 11/11/2026 12:40 | 279 | 29.815 |
| 11/11/2026 12:40 | 80 | 29.815 |
| 11/11/2026 12:40 | 772 | 29.815 |
| 11/11/2026 12:40 | 690 | 29.815 |
| 11/11/2026 12:40 | 184 | 29.82 |
| 11/11/2026 12:40 | 250 | 29.82 |
| 11/11/2026 12:40 | 356 | 29.82 |
| 11/11/2026 12:40 | 74 | 29.825 |
| 11/11/2026 12:40 | 150 | 29.825 |
| 11/11/2026 12:40 | 1089 | 29.825 |
| 11/11/2026 12:39 | 15 | 29.83 |
| 11/11/2026 12:39 | 143 | 29.825 |
| 11/11/2026 12:39 | 376 | 29.825 |
| 11/11/2026 12:39 | 149 | 29.825 |
| 11/11/2026 12:39 | 87 | 29.82 |
| 11/11/2026 12:39 | 271 | 29.82 |
| 11/11/2026 12:39 | 35 | 29.82 |
| 11/11/2026 12:39 | 171 | 29.82 |
| 11/11/2026 12:39 | 190 | 29.82 |
| 11/11/2026 12:39 | 636 | 29.82 |
| 11/11/2026 12:39 | 618 | 29.815 |
| 11/11/2026 12:39 | 140 | 29.815 |
| 11/11/2026 12:38 | 372 | 29.815 |
| 11/11/2026 12:38 | 58 | 29.815 |
| 11/11/2026 12:38 | 63 | 29.815 |
| 11/11/2026 12:38 | 1113 | 29.815 |
| 11/11/2026 12:38 | 243 | 29.815 |
| 11/11/2026 12:38 | 396 | 29.815 |
| 11/11/2026 12:38 | 690 | 29.815 |
| 11/11/2026 12:38 | 349 | 29.815 |
| 11/11/2026 12:38 | 94 | 29.815 |
| 11/11/2026 12:38 | 661 | 29.81 |
| 11/11/2026 12:38 | 52 | 29.815 |
| 11/11/2026 12:38 | 16 | 29.815 |
| 11/11/2026 12:38 | 690 | 29.815 |
| 11/11/2026 12:38 | 245 | 29.81 |
| 11/11/2026 12:38 | 70 | 29.81 |
| 11/11/2026 12:38 | 359 | 29.81 |
| 11/11/2026 12:38 | 139 | 29.81 |
| 11/11/2026 12:38 | 292 | 29.81 |
| 11/11/2026 12:38 | 244 | 29.81 |
| 11/11/2026 12:37 | 140 | 29.81 |
| 11/11/2026 12:37 | 590 | 29.81 |
| 11/11/2026 12:37 | 411 | 29.81 |
| 11/11/2026 12:37 | 34 | 29.81 |
| 11/11/2026 12:37 | 224 | 29.805 |
| 11/11/2026 12:37 | 282 | 29.805 |
| 11/11/2026 12:37 | 103 | 29.81 |
| 11/11/2026 12:37 | 212 | 29.81 |
| 11/11/2026 12:36 | 120 | 29.80 |
| 11/11/2026 12:36 | 725 | 29.805 |
| 11/11/2026 12:36 | 309 | 29.805 |
| 11/11/2026 12:36 | 54 | 29.805 |
| 11/11/2026 12:36 | 246 | 29.80 |
| 11/11/2026 12:36 | 530 | 29.80 |
| 11/11/2026 12:36 | 300 | 29.805 |
| 11/11/2026 12:36 | 397 | 29.805 |
| 11/11/2026 12:36 | 104 | 29.80 |
| 11/11/2026 12:36 | 252 | 29.80 |
| 11/11/2026 12:36 | 260 | 29.80 |
| 11/11/2026 12:36 | 131 | 29.80 |
| 11/11/2026 12:36 | 216 | 29.80 |
| 11/11/2026 12:36 | 375 | 29.795 |
| 11/11/2026 12:36 | 315 | 29.795 |
| 11/11/2026 12:36 | 172 | 29.795 |
| 11/11/2026 12:36 | 537 | 29.795 |
| 11/11/2026 12:36 | 336 | 29.795 |
| 11/11/2026 12:36 | 191 | 29.795 |
| 11/11/2026 12:36 | 863 | 29.80 |
| 11/11/2026 12:36 | 1168 | 29.80 |
| 11/11/2026 12:35 | 34 | 29.805 |
| 11/11/2026 12:35 | 188 | 29.805 |
| 11/11/2026 12:35 | 79 | 29.805 |
| 11/11/2026 12:35 | 80 | 29.805 |
| 11/11/2026 12:35 | 194 | 29.805 |
| 11/11/2026 12:35 | 564 | 29.805 |
| 11/11/2026 12:35 | 224 | 29.81 |
| 11/11/2026 12:34 | 422 | 29.815 |
| 11/11/2026 12:34 | 167 | 29.815 |
| 11/11/2026 12:34 | 44 | 29.815 |
| 11/11/2026 12:34 | 370 | 29.82 |
| 11/11/2026 12:34 | 208 | 29.82 |
| 11/11/2026 12:34 | 535 | 29.815 |
| 11/11/2026 12:34 | 52 | 29.815 |
| 11/11/2026 12:34 | 44 | 29.815 |
| 11/11/2026 12:34 | 690 | 29.81 |
| 11/11/2026 12:34 | 156 | 29.81 |
| 11/11/2026 12:34 | 336 | 29.81 |
| 11/11/2026 12:34 | 243 | 29.81 |
| 11/11/2026 12:34 | 690 | 29.81 |
| 11/11/2026 12:34 | 225 | 29.81 |
| 11/11/2026 12:34 | 283 | 29.815 |
| 11/11/2026 12:34 | 264 | 29.815 |
| 11/11/2026 12:34 | 92 | 29.815 |
| 11/11/2026 12:34 | 75 | 29.815 |
| 11/11/2026 12:34 | 15 | 29.815 |
| 11/11/2026 12:34 | 336 | 29.815 |
| 11/11/2026 12:34 | 245 | 29.815 |
| 11/11/2026 12:34 | 944 | 29.815 |
| 11/11/2026 12:34 | 231 | 29.815 |
| 11/11/2026 12:34 | 336 | 29.815 |
| 11/11/2026 12:34 | 645 | 29.815 |
| 11/11/2026 12:34 | 45 | 29.815 |
| 11/11/2026 12:33 | 160 | 29.81 |
| 11/11/2026 12:33 | 336 | 29.81 |
| 11/11/2026 12:33 | 226 | 29.81 |
| 11/11/2026 12:33 | 220 | 29.81 |
| 11/11/2026 12:33 | 194 | 29.815 |
| 11/11/2026 12:33 | 314 | 29.815 |
| 11/11/2026 12:33 | 690 | 29.82 |
| 11/11/2026 12:33 | 12 | 29.82 |
| 11/11/2026 12:33 | 690 | 29.825 |
| 11/11/2026 12:33 | 555 | 29.825 |
| 11/11/2026 12:33 | 194 | 29.825 |
| 11/11/2026 12:33 | 106 | 29.825 |
| 11/11/2026 12:33 | 690 | 29.825 |
| 11/11/2026 12:33 | 167 | 29.825 |
| 11/11/2026 12:32 | 100 | 29.825 |
| 11/11/2026 12:32 | 376 | 29.82 |
| 11/11/2026 12:32 | 382 | 29.825 |
| 11/11/2026 12:32 | 234 | 29.83 |
| 11/11/2026 12:32 | 319 | 29.83 |
| 11/11/2026 12:32 | 35 | 29.83 |
| 11/11/2026 12:32 | 82 | 29.83 |
| 11/11/2026 12:32 | 88 | 29.83 |
| 11/11/2026 12:32 | 36 | 29.83 |
| 11/11/2026 12:32 | 279 | 29.83 |
| 11/11/2026 12:32 | 167 | 29.83 |
| 11/11/2026 12:32 | 690 | 29.83 |
| 11/11/2026 12:32 | 91 | 29.83 |
| 11/11/2026 12:32 | 403 | 29.83 |
| 11/11/2026 12:32 | 306 | 29.83 |
| 11/11/2026 12:32 | 313 | 29.83 |
| 11/11/2026 12:32 | 575 | 29.83 |
| 11/11/2026 12:32 | 47 | 29.83 |
| 11/11/2026 12:32 | 136 | 29.83 |
| 11/11/2026 12:32 | 150 | 29.825 |
| 11/11/2026 12:32 | 238 | 29.825 |
| 11/11/2026 12:32 | 226 | 29.825 |
| 11/11/2026 12:32 | 166 | 29.825 |
| 11/11/2026 12:32 | 234 | 29.825 |
| 11/11/2026 12:32 | 435 | 29.825 |
| 11/11/2026 12:32 | 295 | 29.825 |
| 11/11/2026 12:32 | 177 | 29.825 |
| 11/11/2026 12:32 | 207 | 29.825 |
| 11/11/2026 12:32 | 32 | 29.82 |
| 11/11/2026 12:31 | 199 | 29.82 |
| 11/11/2026 12:31 | 175 | 29.82 |
| 11/11/2026 12:31 | 167 | 29.82 |
| 11/11/2026 12:31 | 336 | 29.82 |
| 11/11/2026 12:31 | 100 | 29.82 |
| 11/11/2026 12:30 | 596 | 29.83 |
| 11/11/2026 12:30 | 1 | 29.83 |
| 11/11/2026 12:30 | 140 | 29.83 |
| 11/11/2026 12:30 | 518 | 29.83 |
| 11/11/2026 12:30 | 100 | 29.83 |
| 11/11/2026 12:30 | 427 | 29.84 |
| 11/11/2026 12:30 | 73 | 29.84 |
| 11/11/2026 12:30 | 532 | 29.84 |
| 11/11/2026 12:30 | 50 | 29.84 |
| 11/11/2026 12:30 | 422 | 29.845 |
| 11/11/2026 12:30 | 540 | 29.845 |
| 11/11/2026 12:29 | 200 | 29.85 |
| 11/11/2026 12:29 | 449 | 29.85 |
| 11/11/2026 12:29 | 232 | 29.85 |
| 11/11/2026 12:29 | 137 | 29.85 |
| 11/11/2026 12:29 | 678 | 29.85 |
| 11/11/2026 12:29 | 370 | 29.85 |
| 11/11/2026 12:28 | 505 | 29.845 |
| 11/11/2026 12:28 | 185 | 29.845 |
| 11/11/2026 12:28 | 34 | 29.845 |
| 11/11/2026 12:27 | 167 | 29.85 |
| 11/11/2026 12:27 | 583 | 29.85 |
| 11/11/2026 12:27 | 392 | 29.865 |
| 11/11/2026 12:27 | 233 | 29.87 |
| 11/11/2026 12:27 | 428 | 29.87 |
| 11/11/2026 12:27 | 84 | 29.87 |
| 11/11/2026 12:26 | 85 | 29.875 |
| 11/11/2026 12:26 | 324 | 29.875 |
| 11/11/2026 12:26 | 40 | 29.88 |
| 11/11/2026 12:26 | 228 | 29.88 |
| 11/11/2026 12:26 | 404 | 29.88 |
| 11/11/2026 12:26 | 699 | 29.88 |
| 11/11/2026 12:26 | 690 | 29.88 |
| 11/11/2026 12:26 | 501 | 29.88 |
| 11/11/2026 12:25 | 1500 | 29.88 |
| 11/11/2026 12:25 | 142 | 29.875 |
| 11/11/2026 12:25 | 130 | 29.875 |
| 11/11/2026 12:25 | 174 | 29.87 |
| 11/11/2026 12:25 | 90 | 29.87 |
| 11/11/2026 12:25 | 12 | 29.87 |
| 11/11/2026 12:25 | 434 | 29.865 |
| 11/11/2026 12:25 | 216 | 29.865 |
| 11/11/2026 12:25 | 192 | 29.865 |
| 11/11/2026 12:25 | 341 | 29.865 |
| 11/11/2026 12:25 | 98 | 29.865 |
| 11/11/2026 12:25 | 2 | 29.86 |
| 11/11/2026 12:25 | 998 | 29.86 |
| 11/11/2026 12:25 | 223 | 29.86 |
| 11/11/2026 12:25 | 111 | 29.86 |
| 11/11/2026 12:24 | 28 | 29.865 |
| 11/11/2026 12:24 | 136 | 29.865 |
| 11/11/2026 12:24 | 690 | 29.865 |
| 11/11/2026 12:24 | 181 | 29.86 |
| 11/11/2026 12:24 | 378 | 29.86 |
| 11/11/2026 12:24 | 155 | 29.86 |
| 11/11/2026 12:24 | 108 | 29.855 |
| 11/11/2026 12:24 | 356 | 29.855 |
| 11/11/2026 12:24 | 294 | 29.855 |
| 11/11/2026 12:24 | 142 | 29.855 |
| 11/11/2026 12:24 | 282 | 29.855 |
| 11/11/2026 12:24 | 252 | 29.85 |
| 11/11/2026 12:24 | 582 | 29.85 |
| 11/11/2026 12:24 | 17 | 29.845 |
| 11/11/2026 12:24 | 582 | 29.845 |
| 11/11/2026 12:23 | 167 | 29.855 |
| 11/11/2026 12:23 | 236 | 29.855 |
| 11/11/2026 12:23 | 690 | 29.855 |
| 11/11/2026 12:23 | 222 | 29.855 |
| 11/11/2026 12:23 | 282 | 29.85 |
| 11/11/2026 12:23 | 690 | 29.85 |
| 11/11/2026 12:23 | 690 | 29.845 |
| 11/11/2026 12:23 | 313 | 29.845 |
| 11/11/2026 12:23 | 48 | 29.845 |
| 11/11/2026 12:23 | 410 | 29.855 |
| 11/11/2026 12:23 | 65 | 29.855 |
| 11/11/2026 12:23 | 262 | 29.855 |
| 11/11/2026 12:23 | 458 | 29.855 |
| 11/11/2026 12:23 | 363 | 29.855 |
| 11/11/2026 12:22 | 390 | 29.85 |
| 11/11/2026 12:22 | 67 | 29.85 |
| 11/11/2026 12:22 | 100 | 29.85 |
| 11/11/2026 12:22 | 621 | 29.855 |
| 11/11/2026 12:22 | 607 | 29.855 |
| 11/11/2026 12:22 | 156 | 29.85 |
| 11/11/2026 12:21 | 165 | 29.845 |
| 11/11/2026 12:21 | 94 | 29.845 |
| 11/11/2026 12:21 | 83 | 29.845 |
| 11/11/2026 12:21 | 63 | 29.84 |
| 11/11/2026 12:21 | 53 | 29.84 |
| 11/11/2026 12:21 | 95 | 29.84 |
| 11/11/2026 12:21 | 228 | 29.84 |
| 11/11/2026 12:21 | 70 | 29.84 |
| 11/11/2026 12:21 | 146 | 29.84 |
| 11/11/2026 12:21 | 264 | 29.84 |
| 11/11/2026 12:21 | 690 | 29.84 |
| 11/11/2026 12:21 | 382 | 29.84 |
| 11/11/2026 12:21 | 1120 | 29.84 |
| 11/11/2026 12:21 | 101 | 29.835 |
| 11/11/2026 12:21 | 39 | 29.835 |
| 11/11/2026 12:21 | 100 | 29.835 |
| 11/11/2026 12:21 | 639 | 29.835 |
| 11/11/2026 12:21 | 101 | 29.835 |
| 11/11/2026 12:20 | 590 | 29.83 |
| 11/11/2026 12:20 | 451 | 29.825 |
| 11/11/2026 12:20 | 1084 | 29.825 |
| 11/11/2026 12:20 | 690 | 29.825 |
| 11/11/2026 12:20 | 109 | 29.82 |
| 11/11/2026 12:20 | 685 | 29.825 |
| 11/11/2026 12:20 | 690 | 29.82 |
| 11/11/2026 12:20 | 13 | 29.82 |
| 11/11/2026 12:20 | 167 | 29.825 |
| 11/11/2026 12:20 | 616 | 29.825 |
| 11/11/2026 12:20 | 1077 | 29.83 |
| 11/11/2026 12:19 | 336 | 29.83 |
| 11/11/2026 12:19 | 11 | 29.83 |
| 11/11/2026 12:19 | 294 | 29.83 |
| 11/11/2026 12:19 | 213 | 29.83 |
| 11/11/2026 12:19 | 92 | 29.83 |
| 11/11/2026 12:19 | 234 | 29.83 |
| 11/11/2026 12:19 | 268 | 29.83 |
| 11/11/2026 12:18 | 16 | 29.835 |
| 11/11/2026 12:18 | 19 | 29.835 |
| 11/11/2026 12:17 | 279 | 29.835 |
| 11/11/2026 12:17 | 83 | 29.835 |
| 11/11/2026 12:17 | 167 | 29.835 |
| 11/11/2026 12:17 | 425 | 29.84 |
| 11/11/2026 12:17 | 402 | 29.84 |
| 11/11/2026 12:17 | 218 | 29.84 |
| 11/11/2026 12:17 | 775 | 29.84 |
| 11/11/2026 12:17 | 594 | 29.84 |
| 11/11/2026 12:16 | 196 | 29.835 |
| 11/11/2026 12:16 | 126 | 29.835 |
| 11/11/2026 12:16 | 237 | 29.84 |
| 11/11/2026 12:16 | 146 | 29.84 |
| 11/11/2026 12:16 | 463 | 29.84 |
| 11/11/2026 12:16 | 141 | 29.84 |
| 11/11/2026 12:16 | 194 | 29.845 |
| 11/11/2026 12:15 | 437 | 29.85 |
| 11/11/2026 12:15 | 78 | 29.85 |
| 11/11/2026 12:15 | 22 | 29.85 |
| 11/11/2026 12:15 | 128 | 29.85 |
| 11/11/2026 12:15 | 354 | 29.85 |
| 11/11/2026 12:15 | 385 | 29.85 |
| 11/11/2026 12:15 | 71 | 29.85 |
| 11/11/2026 12:14 | 150 | 29.845 |
| 11/11/2026 12:14 | 484 | 29.845 |
| 11/11/2026 12:14 | 336 | 29.845 |
| 11/11/2026 12:14 | 413 | 29.84 |
| 11/11/2026 12:14 | 160 | 29.84 |
| 11/11/2026 12:14 | 102 | 29.84 |
| 11/11/2026 12:14 | 63 | 29.84 |
| 11/11/2026 12:14 | 333 | 29.84 |
| 11/11/2026 12:14 | 31 | 29.85 |
| 11/11/2026 12:14 | 11 | 29.845 |
| 11/11/2026 12:14 | 123 | 29.845 |
| 11/11/2026 12:13 | 270 | 29.845 |
| 11/11/2026 12:13 | 63 | 29.845 |
| 11/11/2026 12:13 | 690 | 29.845 |
| 11/11/2026 12:13 | 256 | 29.845 |
| 11/11/2026 12:13 | 126 | 29.845 |
| 11/11/2026 12:13 | 169 | 29.845 |
| 11/11/2026 12:13 | 73 | 29.84 |
| 11/11/2026 12:13 | 226 | 29.84 |
| 11/11/2026 12:13 | 405 | 29.84 |
| 11/11/2026 12:13 | 82 | 29.84 |
| 11/11/2026 12:13 | 7 | 29.84 |
| 11/11/2026 12:13 | 90 | 29.84 |
| 11/11/2026 12:13 | 50 | 29.84 |
| 11/11/2026 12:12 | 66 | 29.835 |
| 11/11/2026 12:12 | 40 | 29.83 |
| 11/11/2026 12:12 | 161 | 29.83 |
| 11/11/2026 12:12 | 103 | 29.83 |
| 11/11/2026 12:12 | 268 | 29.825 |
| 11/11/2026 12:12 | 166 | 29.825 |
| 11/11/2026 12:12 | 409 | 29.825 |
| 11/11/2026 12:12 | 1 | 29.825 |
| 11/11/2026 12:11 | 232 | 29.815 |
| 11/11/2026 12:11 | 339 | 29.815 |
| 11/11/2026 12:11 | 687 | 29.815 |
| 11/11/2026 12:11 | 250 | 29.81 |
| 11/11/2026 12:10 | 99 | 29.81 |
| 11/11/2026 12:10 | 317 | 29.81 |
| 11/11/2026 12:10 | 12 | 29.81 |
| 11/11/2026 12:10 | 493 | 29.81 |
| 11/11/2026 12:10 | 334 | 29.81 |
| 11/11/2026 12:10 | 616 | 29.81 |
| 11/11/2026 12:10 | 216 | 29.815 |
| 11/11/2026 12:10 | 498 | 29.815 |
| 11/11/2026 12:10 | 990 | 29.815 |
| 11/11/2026 12:10 | 184 | 29.815 |
| 11/11/2026 12:10 | 245 | 29.815 |
| 11/11/2026 12:10 | 184 | 29.81 |
| 11/11/2026 12:10 | 116 | 29.80 |
| 11/11/2026 12:10 | 318 | 29.80 |
| 11/11/2026 12:10 | 18 | 29.80 |
| 11/11/2026 12:10 | 1001 | 29.80 |
| 11/11/2026 12:10 | 279 | 29.795 |
| 11/11/2026 12:10 | 10 | 29.795 |
| 11/11/2026 12:10 | 551 | 29.795 |
| 11/11/2026 12:10 | 279 | 29.795 |
| 11/11/2026 12:10 | 468 | 29.795 |
| 11/11/2026 12:10 | 422 | 29.795 |
| 11/11/2026 12:10 | 144 | 29.80 |
| 11/11/2026 12:09 | 242 | 29.795 |
| 11/11/2026 12:09 | 195 | 29.79 |
| 11/11/2026 12:09 | 530 | 29.79 |
| 11/11/2026 12:09 | 461 | 29.79 |
| 11/11/2026 12:09 | 102 | 29.785 |
| 11/11/2026 12:09 | 79 | 29.785 |
| 11/11/2026 12:09 | 107 | 29.78 |
| 11/11/2026 12:09 | 493 | 29.78 |
| 11/11/2026 12:09 | 298 | 29.78 |
| 11/11/2026 12:09 | 109 | 29.78 |
| 11/11/2026 12:09 | 717 | 29.78 |
| 11/11/2026 12:09 | 383 | 29.78 |
| 11/11/2026 12:09 | 675 | 29.775 |
| 11/11/2026 12:09 | 66 | 29.775 |
| 11/11/2026 12:09 | 228 | 29.775 |
| 11/11/2026 12:09 | 478 | 29.775 |
| 11/11/2026 12:09 | 60 | 29.775 |
| 11/11/2026 12:08 | 426 | 29.775 |
| 11/11/2026 12:08 | 177 | 29.775 |
| 11/11/2026 12:08 | 76 | 29.775 |
| 11/11/2026 12:08 | 204 | 29.775 |
| 11/11/2026 12:08 | 91 | 29.775 |
| 11/11/2026 12:08 | 439 | 29.775 |
| 11/11/2026 12:08 | 120 | 29.78 |
| 11/11/2026 12:08 | 26 | 29.775 |
| 11/11/2026 12:08 | 162 | 29.775 |
| 11/11/2026 12:08 | 103 | 29.775 |
| 11/11/2026 12:08 | 140 | 29.775 |
| 11/11/2026 12:08 | 758 | 29.77 |
| 11/11/2026 12:08 | 1226 | 29.77 |
| 11/11/2026 12:08 | 758 | 29.76 |
| 11/11/2026 12:08 | 286 | 29.76 |
| 11/11/2026 12:08 | 474 | 29.765 |
| 11/11/2026 12:08 | 225 | 29.7675 |
| 11/11/2026 12:07 | 545 | 29.775 |
| 11/11/2026 12:07 | 285 | 29.775 |
| 11/11/2026 12:07 | 52 | 29.775 |
| 11/11/2026 12:07 | 94 | 29.775 |
| 11/11/2026 12:07 | 226 | 29.775 |
| 11/11/2026 12:07 | 37 | 29.775 |
| 11/11/2026 12:07 | 60 | 29.775 |
| 11/11/2026 12:07 | 168 | 29.77 |
| 11/11/2026 12:07 | 15 | 29.77 |
| 11/11/2026 12:07 | 167 | 29.77 |
| 11/11/2026 12:07 | 224 | 29.77 |
| 11/11/2026 12:07 | 300 | 29.77 |
| 11/11/2026 12:07 | 449 | 29.77 |
| 11/11/2026 12:07 | 475 | 29.77 |
| 11/11/2026 12:07 | 551 | 29.77 |
| 11/11/2026 12:07 | 300 | 29.775 |
| 11/11/2026 12:07 | 143 | 29.775 |
| 11/11/2026 12:07 | 107 | 29.775 |
| 11/11/2026 12:07 | 551 | 29.775 |
| 11/11/2026 12:07 | 495 | 29.77 |
| 11/11/2026 12:07 | 531 | 29.77 |
| 11/11/2026 12:07 | 227 | 29.77 |
| 11/11/2026 12:07 | 232 | 29.77 |
| 11/11/2026 12:07 | 42 | 29.77 |
| 11/11/2026 12:07 | 1 | 29.77 |
| 11/11/2026 12:07 | 178 | 29.77 |
| 11/11/2026 12:07 | 279 | 29.77 |
| 11/11/2026 12:07 | 24 | 29.765 |
| 11/11/2026 12:07 | 23 | 29.76 |
| 11/11/2026 12:07 | 450 | 29.76 |
| 11/11/2026 12:07 | 361 | 29.765 |
| 11/11/2026 12:07 | 51 | 29.77 |
| 11/11/2026 12:07 | 500 | 29.77 |
| 11/11/2026 12:06 | 445 | 29.78 |
| 11/11/2026 12:06 | 50 | 29.78 |
| 11/11/2026 12:06 | 280 | 29.79 |
| 11/11/2026 12:06 | 78 | 29.79 |
| 11/11/2026 12:06 | 336 | 29.79 |
| 11/11/2026 12:06 | 264 | 29.79 |
| 11/11/2026 12:06 | 472 | 29.79 |
| 11/11/2026 12:06 | 974 | 29.79 |
| 11/11/2026 12:06 | 176 | 29.79 |
| 11/11/2026 12:06 | 103 | 29.79 |
| 11/11/2026 12:06 | 481 | 29.79 |
| 11/11/2026 12:06 | 360 | 29.79 |
| 11/11/2026 12:06 | 551 | 29.79 |
| 11/11/2026 12:06 | 1300 | 29.79 |
| 11/11/2026 12:06 | 234 | 29.79 |
| 11/11/2026 12:06 | 387 | 29.79 |
| 11/11/2026 12:06 | 100 | 29.795 |
| 11/11/2026 12:06 | 4 | 29.80 |
| 11/11/2026 12:06 | 458 | 29.80 |
| 11/11/2026 12:06 | 153 | 29.80 |
| 11/11/2026 12:06 | 447 | 29.80 |
| 11/11/2026 12:06 | 320 | 29.81 |
| 11/11/2026 12:05 | 551 | 29.805 |
| 11/11/2026 12:05 | 295 | 29.805 |
| 11/11/2026 12:05 | 41 | 29.805 |
| 11/11/2026 12:05 | 501 | 29.81 |
| 11/11/2026 12:05 | 53 | 29.81 |
| 11/11/2026 12:05 | 336 | 29.81 |
| 11/11/2026 12:05 | 352 | 29.81 |
| 11/11/2026 12:05 | 452 | 29.81 |
| 11/11/2026 12:04 | 278 | 29.81 |
| 11/11/2026 12:04 | 156 | 29.81 |
| 11/11/2026 12:04 | 345 | 29.805 |
| 11/11/2026 12:04 | 336 | 29.805 |
| 11/11/2026 12:04 | 63 | 29.805 |
| 11/11/2026 12:04 | 758 | 29.805 |
| 11/11/2026 12:04 | 53 | 29.80 |
| 11/11/2026 12:04 | 200 | 29.80 |
| 11/11/2026 12:04 | 300 | 29.80 |
| 11/11/2026 12:04 | 1 | 29.80 |
| 11/11/2026 12:04 | 36 | 29.80 |
| 11/11/2026 12:04 | 18 | 29.80 |
| 11/11/2026 12:04 | 150 | 29.80 |
| 11/11/2026 12:04 | 448 | 29.805 |
| 11/11/2026 12:04 | 126 | 29.81 |
| 11/11/2026 12:04 | 425 | 29.81 |
| 11/11/2026 12:04 | 13 | 29.81 |
| 11/11/2026 12:04 | 242 | 29.81 |
| 11/11/2026 12:04 | 700 | 29.815 |
| 11/11/2026 12:04 | 758 | 29.81 |
| 11/11/2026 12:04 | 108 | 29.815 |
| 11/11/2026 12:04 | 242 | 29.815 |
| 11/11/2026 12:04 | 54 | 29.815 |
| 11/11/2026 12:04 | 24 | 29.815 |
| 11/11/2026 12:04 | 496 | 29.815 |
| 11/11/2026 12:04 | 160 | 29.815 |
| 11/11/2026 12:04 | 40 | 29.815 |
| 11/11/2026 12:04 | 171 | 29.815 |
| 11/11/2026 12:03 | 438 | 29.82 |
| 11/11/2026 12:03 | 333 | 29.82 |
| 11/11/2026 12:03 | 214 | 29.825 |
| 11/11/2026 12:03 | 279 | 29.825 |
| 11/11/2026 12:03 | 336 | 29.825 |
| 11/11/2026 12:03 | 551 | 29.825 |
| 11/11/2026 12:03 | 758 | 29.82 |
| 11/11/2026 12:03 | 69 | 29.82 |
| 11/11/2026 12:03 | 232 | 29.82 |
| 11/11/2026 12:03 | 207 | 29.82 |
| 11/11/2026 12:03 | 551 | 29.82 |
| 11/11/2026 12:03 | 758 | 29.82 |
| 11/11/2026 12:03 | 143 | 29.82 |
| 11/11/2026 12:03 | 190 | 29.82 |
| 11/11/2026 12:03 | 51 | 29.825 |
| 11/11/2026 12:03 | 500 | 29.825 |
| 11/11/2026 12:03 | 155 | 29.82 |
| 11/11/2026 12:03 | 758 | 29.82 |
| 11/11/2026 12:03 | 56 | 29.82 |
| 11/11/2026 12:03 | 101 | 29.82 |
| 11/11/2026 12:03 | 100 | 29.82 |
| 11/11/2026 12:03 | 420 | 29.82 |
| 11/11/2026 12:02 | 211 | 29.83 |
| 11/11/2026 12:02 | 227 | 29.83 |
| 11/11/2026 12:02 | 302 | 29.83 |
| 11/11/2026 12:02 | 249 | 29.83 |
| 11/11/2026 12:02 | 551 | 29.825 |
| 11/11/2026 12:02 | 142 | 29.825 |
| 11/11/2026 12:02 | 343 | 29.83 |
| 11/11/2026 12:02 | 8 | 29.84 |
| 11/11/2026 12:02 | 449 | 29.84 |
| 11/11/2026 12:02 | 165 | 29.84 |
| 11/11/2026 12:02 | 171 | 29.84 |
| 11/11/2026 12:02 | 239 | 29.84 |
| 11/11/2026 12:02 | 202 | 29.84 |
| 11/11/2026 12:02 | 551 | 29.84 |
| 11/11/2026 12:02 | 215 | 29.84 |
| 11/11/2026 12:02 | 27 | 29.835 |
| 11/11/2026 12:02 | 330 | 29.835 |
| 11/11/2026 12:02 | 443 | 29.835 |
| 11/11/2026 12:02 | 32 | 29.83 |
| 11/11/2026 12:02 | 551 | 29.83 |
| 11/11/2026 12:02 | 175 | 29.83 |
| 11/11/2026 12:02 | 48 | 29.835 |
| 11/11/2026 12:02 | 144 | 29.835 |
| 11/11/2026 12:02 | 251 | 29.835 |
| 11/11/2026 12:02 | 115 | 29.835 |
| 11/11/2026 12:01 | 553 | 29.835 |
| 11/11/2026 12:01 | 282 | 29.835 |
| 11/11/2026 12:01 | 234 | 29.83 |
| 11/11/2026 12:01 | 199 | 29.83 |
| 11/11/2026 12:01 | 60 | 29.835 |
| 11/11/2026 12:01 | 18 | 29.835 |
| 11/11/2026 12:01 | 338 | 29.825 |
| 11/11/2026 12:01 | 450 | 29.83 |
| 11/11/2026 12:01 | 274 | 29.83 |
| 11/11/2026 12:01 | 35 | 29.83 |
| 11/11/2026 12:01 | 236 | 29.83 |
| 11/11/2026 12:01 | 26 | 29.83 |
| 11/11/2026 12:01 | 30 | 29.83 |
| 11/11/2026 12:01 | 110 | 29.825 |
| 11/11/2026 12:01 | 31 | 29.825 |
| 11/11/2026 12:01 | 472 | 29.825 |
| 11/11/2026 12:00 | 120 | 29.83 |
| 11/11/2026 12:00 | 570 | 29.83 |
| 11/11/2026 12:00 | 327 | 29.835 |
| 11/11/2026 12:00 | 163 | 29.835 |
| 11/11/2026 12:00 | 11 | 29.835 |
| 11/11/2026 12:00 | 12 | 29.835 |
| 11/11/2026 12:00 | 404 | 29.835 |
| 11/11/2026 12:00 | 551 | 29.835 |
| 11/11/2026 12:00 | 17 | 29.84 |
| 11/11/2026 12:00 | 167 | 29.84 |
| 11/11/2026 12:00 | 434 | 29.84 |
| 11/11/2026 12:00 | 433 | 29.84 |
| 11/11/2026 12:00 | 449 | 29.84 |
| 11/11/2026 12:00 | 155 | 29.84 |
| 11/11/2026 12:00 | 200 | 29.84 |
| 11/11/2026 12:00 | 536 | 29.84 |
| 11/11/2026 12:00 | 140 | 29.85 |
| 11/11/2026 12:00 | 7 | 29.85 |
| 11/11/2026 12:00 | 543 | 29.85 |
| 11/11/2026 12:00 | 70 | 29.85 |
| 11/11/2026 12:00 | 126 | 29.855 |
| 11/11/2026 12:00 | 432 | 29.855 |
| 11/11/2026 12:00 | 1000 | 29.85 |
| 11/11/2026 11:59 | 95 | 29.845 |
| 11/11/2026 11:59 | 29 | 29.845 |
| 11/11/2026 11:59 | 551 | 29.845 |
| 11/11/2026 11:59 | 428 | 29.845 |
| 11/11/2026 11:59 | 167 | 29.845 |
| 11/11/2026 11:59 | 207 | 29.85 |
| 11/11/2026 11:59 | 408 | 29.85 |
| 11/11/2026 11:59 | 205 | 29.855 |
| 11/11/2026 11:59 | 245 | 29.855 |
| 11/11/2026 11:59 | 279 | 29.855 |
| 11/11/2026 11:59 | 350 | 29.855 |
| 11/11/2026 11:59 | 551 | 29.855 |
| 11/11/2026 11:58 | 200 | 29.855 |
| 11/11/2026 11:58 | 200 | 29.855 |
| 11/11/2026 11:58 | 496 | 29.85 |
| 11/11/2026 11:58 | 338 | 29.85 |
| 11/11/2026 11:58 | 420 | 29.85 |
| 11/11/2026 11:58 | 128 | 29.85 |
| 11/11/2026 11:58 | 460 | 29.85 |
| 11/11/2026 11:58 | 298 | 29.85 |
| 11/11/2026 11:58 | 207 | 29.85 |
| 11/11/2026 11:58 | 66 | 29.85 |
| 11/11/2026 11:58 | 197 | 29.855 |
| 11/11/2026 11:58 | 151 | 29.855 |
| 11/11/2026 11:58 | 60 | 29.855 |
| 11/11/2026 11:58 | 47 | 29.855 |
| 11/11/2026 11:57 | 14 | 29.86 |
| 11/11/2026 11:57 | 551 | 29.86 |
| 11/11/2026 11:57 | 179 | 29.86 |
| 11/11/2026 11:57 | 126 | 29.86 |
| 11/11/2026 11:57 | 114 | 29.86 |
| 11/11/2026 11:57 | 95 | 29.86 |
| 11/11/2026 11:56 | 300 | 29.86 |
| 11/11/2026 11:56 | 280 | 29.86 |
| 11/11/2026 11:56 | 119 | 29.86 |
| 11/11/2026 11:56 | 275 | 29.86 |
| 11/11/2026 11:56 | 189 | 29.86 |
| 11/11/2026 11:56 | 266 | 29.86 |
| 11/11/2026 11:56 | 285 | 29.86 |
| 11/11/2026 11:56 | 324 | 29.86 |
| 11/11/2026 11:56 | 186 | 29.86 |
| 11/11/2026 11:56 | 181 | 29.86 |
| 11/11/2026 11:56 | 370 | 29.86 |
| 11/11/2026 11:56 | 152 | 29.855 |
| 11/11/2026 11:56 | 595 | 29.855 |
| 11/11/2026 11:56 | 145 | 29.855 |
| 11/11/2026 11:56 | 756 | 29.85 |
| 11/11/2026 11:56 | 3 | 29.845 |
| 11/11/2026 11:55 | 125 | 29.845 |
| 11/11/2026 11:55 | 422 | 29.85 |
| 11/11/2026 11:55 | 1 | 29.85 |
| 11/11/2026 11:54 | 98 | 29.85 |
| 11/11/2026 11:54 | 68 | 29.85 |
| 11/11/2026 11:54 | 7 | 29.845 |
| 11/11/2026 11:54 | 17 | 29.85 |
| 11/11/2026 11:54 | 481 | 29.85 |
| 11/11/2026 11:54 | 186 | 29.85 |
| 11/11/2026 11:54 | 551 | 29.85 |
| 11/11/2026 11:54 | 386 | 29.85 |
| 11/11/2026 11:54 | 234 | 29.85 |
| 11/11/2026 11:54 | 167 | 29.85 |
| 11/11/2026 11:53 | 156 | 29.85 |
| 11/11/2026 11:53 | 172 | 29.85 |
| 11/11/2026 11:53 | 101 | 29.85 |
| 11/11/2026 11:53 | 275 | 29.855 |
| 11/11/2026 11:53 | 50 | 29.855 |
| 11/11/2026 11:53 | 230 | 29.845 |
| 11/11/2026 11:53 | 379 | 29.845 |
| 11/11/2026 11:53 | 300 | 29.845 |
| 11/11/2026 11:53 | 551 | 29.845 |
| 11/11/2026 11:53 | 437 | 29.845 |
| 11/11/2026 11:53 | 551 | 29.855 |
| 11/11/2026 11:53 | 186 | 29.855 |
| 11/11/2026 11:53 | 399 | 29.855 |
| 11/11/2026 11:53 | 223 | 29.855 |
| 11/11/2026 11:53 | 200 | 29.865 |
| 11/11/2026 11:53 | 47 | 29.865 |
| 11/11/2026 11:53 | 199 | 29.865 |
| 11/11/2026 11:53 | 167 | 29.865 |
| 11/11/2026 11:53 | 551 | 29.865 |
| 11/11/2026 11:53 | 243 | 29.865 |
| 11/11/2026 11:53 | 483 | 29.86 |
| 11/11/2026 11:53 | 71 | 29.86 |
| 11/11/2026 11:53 | 204 | 29.86 |
| 11/11/2026 11:53 | 95 | 29.86 |
| 11/11/2026 11:53 | 42 | 29.86 |
| 11/11/2026 11:53 | 226 | 29.86 |
| 11/11/2026 11:53 | 228 | 29.86 |
| 11/11/2026 11:53 | 208 | 29.86 |
| 11/11/2026 11:53 | 17 | 29.87 |
| 11/11/2026 11:53 | 446 | 29.87 |
| 11/11/2026 11:52 | 345 | 29.87 |
| 11/11/2026 11:52 | 159 | 29.87 |
| 11/11/2026 11:52 | 108 | 29.87 |
| 11/11/2026 11:52 | 24 | 29.87 |
| 11/11/2026 11:52 | 131 | 29.87 |
| 11/11/2026 11:52 | 300 | 29.87 |
| 11/11/2026 11:52 | 335 | 29.87 |
| 11/11/2026 11:52 | 551 | 29.87 |
| 11/11/2026 11:52 | 202 | 29.865 |
| 11/11/2026 11:52 | 94 | 29.865 |
| 11/11/2026 11:51 | 417 | 29.87 |
| 11/11/2026 11:51 | 25 | 29.875 |
| 11/11/2026 11:51 | 375 | 29.875 |
| 11/11/2026 11:51 | 277 | 29.88 |
| 11/11/2026 11:51 | 238 | 29.88 |
| 11/11/2026 11:51 | 551 | 29.88 |
| 11/11/2026 11:51 | 150 | 29.88 |
| 11/11/2026 11:51 | 15 | 29.88 |
| 11/11/2026 11:51 | 539 | 29.88 |
| 11/11/2026 11:51 | 613 | 29.88 |
| 11/11/2026 11:51 | 167 | 29.88 |
| 11/11/2026 11:51 | 551 | 29.88 |
| 11/11/2026 11:51 | 71 | 29.885 |
| 11/11/2026 11:51 | 167 | 29.885 |
| 11/11/2026 11:51 | 35 | 29.885 |
| 11/11/2026 11:51 | 28 | 29.885 |
| 11/11/2026 11:51 | 189 | 29.885 |
| 11/11/2026 11:51 | 140 | 29.875 |
| 11/11/2026 11:50 | 551 | 29.87 |
| 11/11/2026 11:50 | 551 | 29.87 |
| 11/11/2026 11:50 | 38 | 29.87 |
| 11/11/2026 11:50 | 551 | 29.87 |
| 11/11/2026 11:50 | 11 | 29.87 |
| 11/11/2026 11:50 | 111 | 29.87 |
| 11/11/2026 11:50 | 109 | 29.87 |
| 11/11/2026 11:50 | 335 | 29.865 |
| 11/11/2026 11:50 | 551 | 29.865 |
| 11/11/2026 11:50 | 167 | 29.865 |
| 11/11/2026 11:50 | 709 | 29.865 |
| 11/11/2026 11:50 | 367 | 29.86 |
| 11/11/2026 11:50 | 551 | 29.86 |
| 11/11/2026 11:50 | 551 | 29.86 |
| 11/11/2026 11:50 | 123 | 29.86 |
| 11/11/2026 11:50 | 482 | 29.86 |
| 11/11/2026 11:50 | 551 | 29.86 |
| 11/11/2026 11:50 | 97 | 29.86 |
| 11/11/2026 11:50 | 300 | 29.86 |
| 11/11/2026 11:50 | 70 | 29.86 |
| 11/11/2026 11:50 | 279 | 29.865 |
| 11/11/2026 11:49 | 495 | 29.865 |
| 11/11/2026 11:49 | 15 | 29.865 |
| 11/11/2026 11:49 | 353 | 29.865 |
| 11/11/2026 11:49 | 90 | 29.865 |
| 11/11/2026 11:49 | 191 | 29.865 |
| 11/11/2026 11:49 | 88 | 29.86 |
| 11/11/2026 11:49 | 100 | 29.855 |
| 11/11/2026 11:49 | 30 | 29.86 |
| 11/11/2026 11:49 | 279 | 29.855 |
| 11/11/2026 11:49 | 551 | 29.855 |
| 11/11/2026 11:49 | 300 | 29.855 |
| 11/11/2026 11:49 | 551 | 29.85 |
| 11/11/2026 11:49 | 335 | 29.85 |
| 11/11/2026 11:49 | 384 | 29.85 |
| 11/11/2026 11:49 | 374 | 29.855 |
| 11/11/2026 11:48 | 56 | 29.85 |
| 11/11/2026 11:48 | 204 | 29.85 |
| 11/11/2026 11:48 | 7 | 29.85 |
| 11/11/2026 11:48 | 157 | 29.85 |
| 11/11/2026 11:48 | 53 | 29.85 |
| 11/11/2026 11:48 | 200 | 29.85 |
| 11/11/2026 11:48 | 188 | 29.845 |
| 11/11/2026 11:48 | 551 | 29.845 |
| 11/11/2026 11:48 | 167 | 29.845 |
| 11/11/2026 11:48 | 354 | 29.845 |
| 11/11/2026 11:47 | 38 | 29.845 |
| 11/11/2026 11:47 | 82 | 29.845 |
| 11/11/2026 11:47 | 495 | 29.84 |
| 11/11/2026 11:47 | 129 | 29.84 |
| 11/11/2026 11:47 | 184 | 29.835 |
| 11/11/2026 11:46 | 391 | 29.83 |
| 11/11/2026 11:46 | 90 | 29.83 |
| 11/11/2026 11:46 | 435 | 29.83 |
| 11/11/2026 11:46 | 116 | 29.83 |
| 11/11/2026 11:45 | 173 | 29.825 |
| 11/11/2026 11:45 | 64 | 29.83 |
| 11/11/2026 11:45 | 236 | 29.83 |
| 11/11/2026 11:45 | 80 | 29.83 |
| 11/11/2026 11:44 | 235 | 29.83 |
| 11/11/2026 11:44 | 100 | 29.83 |
| 11/11/2026 11:44 | 551 | 29.825 |
| 11/11/2026 11:44 | 12 | 29.825 |
| 11/11/2026 11:44 | 300 | 29.825 |
| 11/11/2026 11:44 | 551 | 29.825 |
| 11/11/2026 11:44 | 617 | 29.825 |
| 11/11/2026 11:44 | 163 | 29.83 |
| 11/11/2026 11:44 | 167 | 29.83 |
| 11/11/2026 11:44 | 494 | 29.835 |
| 11/11/2026 11:44 | 551 | 29.84 |
| 11/11/2026 11:44 | 3 | 29.84 |
| 11/11/2026 11:44 | 236 | 29.835 |
| 11/11/2026 11:43 | 409 | 29.83 |
| 11/11/2026 11:43 | 551 | 29.83 |
| 11/11/2026 11:43 | 300 | 29.83 |
| 11/11/2026 11:43 | 356 | 29.83 |
| 11/11/2026 11:43 | 418 | 29.83 |
| 11/11/2026 11:43 | 275 | 29.83 |
| 11/11/2026 11:43 | 157 | 29.83 |
| 11/11/2026 11:43 | 200 | 29.835 |
| 11/11/2026 11:43 | 396 | 29.835 |
| 11/11/2026 11:43 | 13 | 29.84 |
| 11/11/2026 11:43 | 24 | 29.84 |
| 11/11/2026 11:43 | 35 | 29.84 |
| 11/11/2026 11:43 | 5 | 29.835 |
| 11/11/2026 11:43 | 336 | 29.835 |
| 11/11/2026 11:43 | 150 | 29.835 |
| 11/11/2026 11:42 | 503 | 29.835 |
| 11/11/2026 11:42 | 121 | 29.835 |
| 11/11/2026 11:42 | 8 | 29.84 |
| 11/11/2026 11:42 | 194 | 29.84 |
| 11/11/2026 11:42 | 249 | 29.835 |
| 11/11/2026 11:42 | 399 | 29.835 |
| 11/11/2026 11:42 | 139 | 29.83 |
| 11/11/2026 11:42 | 28 | 29.83 |
| 11/11/2026 11:42 | 300 | 29.83 |
| 11/11/2026 11:42 | 14 | 29.83 |
| 11/11/2026 11:42 | 43 | 29.83 |
| 11/11/2026 11:42 | 336 | 29.83 |
| 11/11/2026 11:42 | 551 | 29.83 |
| 11/11/2026 11:42 | 336 | 29.83 |
| 11/11/2026 11:42 | 200 | 29.83 |
| 11/11/2026 11:42 | 63 | 29.83 |
| 11/11/2026 11:42 | 698 | 29.83 |
| 11/11/2026 11:42 | 464 | 29.83 |
| 11/11/2026 11:42 | 86 | 29.83 |
| 11/11/2026 11:41 | 7 | 29.825 |
| 11/11/2026 11:41 | 151 | 29.825 |
| 11/11/2026 11:41 | 10 | 29.82 |
| 11/11/2026 11:41 | 300 | 29.82 |
| 11/11/2026 11:41 | 167 | 29.82 |
| 11/11/2026 11:41 | 252 | 29.82 |
| 11/11/2026 11:41 | 299 | 29.82 |
| 11/11/2026 11:41 | 210 | 29.825 |
| 11/11/2026 11:40 | 137 | 29.825 |
| 11/11/2026 11:40 | 35 | 29.825 |
| 11/11/2026 11:40 | 135 | 29.825 |
| 11/11/2026 11:40 | 154 | 29.825 |
| 11/11/2026 11:40 | 115 | 29.82 |
| 11/11/2026 11:40 | 163 | 29.82 |
| 11/11/2026 11:40 | 89 | 29.825 |
| 11/11/2026 11:40 | 301 | 29.825 |
| 11/11/2026 11:40 | 56 | 29.825 |
| 11/11/2026 11:39 | 87 | 29.825 |
| 11/11/2026 11:39 | 257 | 29.825 |
| 11/11/2026 11:39 | 551 | 29.825 |
| 11/11/2026 11:39 | 150 | 29.825 |
| 11/11/2026 11:39 | 426 | 29.825 |
| 11/11/2026 11:39 | 164 | 29.825 |
| 11/11/2026 11:39 | 240 | 29.815 |
| 11/11/2026 11:39 | 327 | 29.815 |
| 11/11/2026 11:39 | 225 | 29.815 |
| 11/11/2026 11:39 | 551 | 29.815 |
| 11/11/2026 11:39 | 244 | 29.815 |
| 11/11/2026 11:39 | 5 | 29.815 |
| 11/11/2026 11:39 | 167 | 29.82 |
| 11/11/2026 11:39 | 565 | 29.82 |
| 11/11/2026 11:39 | 200 | 29.83 |
| 11/11/2026 11:39 | 50 | 29.825 |
| 11/11/2026 11:39 | 12 | 29.825 |
| 11/11/2026 11:39 | 15 | 29.82 |
| 11/11/2026 11:38 | 5 | 29.82 |
| 11/11/2026 11:38 | 579 | 29.825 |
| 11/11/2026 11:38 | 239 | 29.83 |
| 11/11/2026 11:38 | 369 | 29.83 |
| 11/11/2026 11:38 | 30 | 29.84 |
| 11/11/2026 11:38 | 369 | 29.835 |
| 11/11/2026 11:37 | 219 | 29.835 |
| 11/11/2026 11:37 | 157 | 29.835 |
| 11/11/2026 11:37 | 148 | 29.835 |
| 11/11/2026 11:37 | 157 | 29.835 |
| 11/11/2026 11:37 | 164 | 29.84 |
| 11/11/2026 11:37 | 355 | 29.84 |
| 11/11/2026 11:37 | 325 | 29.84 |
| 11/11/2026 11:37 | 551 | 29.84 |
| 11/11/2026 11:37 | 419 | 29.84 |
| 11/11/2026 11:37 | 337 | 29.84 |
| 11/11/2026 11:37 | 110 | 29.84 |
| 11/11/2026 11:37 | 20 | 29.85 |
| 11/11/2026 11:37 | 167 | 29.845 |
| 11/11/2026 11:37 | 53 | 29.845 |
| 11/11/2026 11:37 | 92 | 29.845 |
| 11/11/2026 11:37 | 175 | 29.84 |
| 11/11/2026 11:37 | 55 | 29.84 |
| 11/11/2026 11:37 | 110 | 29.84 |
| 11/11/2026 11:36 | 750 | 29.84 |
| 11/11/2026 11:36 | 528 | 29.845 |
| 11/11/2026 11:36 | 51 | 29.85 |
| 11/11/2026 11:36 | 100 | 29.85 |
| 11/11/2026 11:36 | 200 | 29.85 |
| 11/11/2026 11:35 | 497 | 29.85 |
| 11/11/2026 11:35 | 410 | 29.85 |
| 11/11/2026 11:35 | 336 | 29.85 |
| 11/11/2026 11:35 | 79 | 29.85 |
| 11/11/2026 11:35 | 70 | 29.855 |
| 11/11/2026 11:35 | 440 | 29.855 |
| 11/11/2026 11:35 | 516 | 29.855 |
| 11/11/2026 11:35 | 33 | 29.855 |
| 11/11/2026 11:35 | 411 | 29.855 |
| 11/11/2026 11:35 | 62 | 29.865 |
| 11/11/2026 11:35 | 356 | 29.865 |
| 11/11/2026 11:35 | 202 | 29.865 |
| 11/11/2026 11:35 | 280 | 29.87 |
| 11/11/2026 11:35 | 4554 | 29.87 |
| 11/11/2026 11:35 | 934 | 29.87 |
| 11/11/2026 11:35 | 155 | 29.865 |
| 11/11/2026 11:35 | 108 | 29.865 |
| 11/11/2026 11:35 | 969 | 29.865 |
| 11/11/2026 11:35 | 227 | 29.865 |
| 11/11/2026 11:35 | 417 | 29.865 |
| 11/11/2026 11:35 | 375 | 29.865 |
| 11/11/2026 11:35 | 167 | 29.865 |
| 11/11/2026 11:35 | 384 | 29.865 |
| 11/11/2026 11:35 | 551 | 29.865 |
| 11/11/2026 11:35 | 441 | 29.865 |
| 11/11/2026 11:35 | 342 | 29.87 |
| 11/11/2026 11:35 | 150 | 29.875 |
| 11/11/2026 11:34 | 384 | 29.86 |
| 11/11/2026 11:34 | 379 | 29.865 |
| 11/11/2026 11:34 | 244 | 29.865 |
| 11/11/2026 11:34 | 283 | 29.865 |
| 11/11/2026 11:34 | 280 | 29.88 |
| 11/11/2026 11:34 | 167 | 29.875 |
| 11/11/2026 11:34 | 1000 | 29.875 |
| 11/11/2026 11:34 | 439 | 29.88 |
| 11/11/2026 11:34 | 493 | 29.88 |
| 11/11/2026 11:34 | 331 | 29.88 |
| 11/11/2026 11:34 | 167 | 29.885 |
| 11/11/2026 11:34 | 124 | 29.885 |
| 11/11/2026 11:34 | 97 | 29.885 |
| 11/11/2026 11:34 | 454 | 29.885 |
| 11/11/2026 11:33 | 303 | 29.89 |
| 11/11/2026 11:33 | 462 | 29.89 |
| 11/11/2026 11:33 | 840 | 29.895 |
| 11/11/2026 11:33 | 156 | 29.895 |
| 11/11/2026 11:32 | 444 | 29.895 |
| 11/11/2026 11:32 | 233 | 29.895 |
| 11/11/2026 11:32 | 150 | 29.90 |
| 11/11/2026 11:32 | 523 | 29.90 |
| 11/11/2026 11:31 | 100 | 29.90 |
| 11/11/2026 11:31 | 425 | 29.90 |
| 11/11/2026 11:31 | 201 | 29.90 |
| 11/11/2026 11:31 | 332 | 29.90 |
| 11/11/2026 11:31 | 160 | 29.91 |
| 11/11/2026 11:31 | 122 | 29.91 |
| 11/11/2026 11:31 | 100 | 29.905 |
| 11/11/2026 11:31 | 551 | 29.905 |
| 11/11/2026 11:31 | 408 | 29.905 |
| 11/11/2026 11:31 | 156 | 29.90 |
| 11/11/2026 11:31 | 245 | 29.895 |
| 11/11/2026 11:31 | 170 | 29.895 |
| 11/11/2026 11:31 | 444 | 29.895 |
| 11/11/2026 11:31 | 551 | 29.895 |
| 11/11/2026 11:30 | 149 | 29.885 |
| 11/11/2026 11:30 | 414 | 29.885 |
| 11/11/2026 11:30 | 217 | 29.885 |
| 11/11/2026 11:30 | 249 | 29.885 |
| 11/11/2026 11:30 | 551 | 29.885 |
| 11/11/2026 11:30 | 249 | 29.88 |
| 11/11/2026 11:30 | 11 | 29.88 |
| 11/11/2026 11:30 | 290 | 29.88 |
| 11/11/2026 11:30 | 13 | 29.88 |
| 11/11/2026 11:30 | 378 | 29.88 |
| 11/11/2026 11:30 | 509 | 29.88 |
| 11/11/2026 11:30 | 584 | 29.88 |
| 11/11/2026 11:30 | 188 | 29.89 |
| 11/11/2026 11:30 | 231 | 29.89 |
| 11/11/2026 11:30 | 14 | 29.89 |
| 11/11/2026 11:30 | 419 | 29.89 |
| 11/11/2026 11:30 | 446 | 29.895 |
| 11/11/2026 11:30 | 171 | 29.895 |
| 11/11/2026 11:30 | 15 | 29.89 |
| 11/11/2026 11:30 | 180 | 29.89 |
| 11/11/2026 11:30 | 362 | 29.89 |
| 11/11/2026 11:30 | 150 | 29.89 |
| 11/11/2026 11:30 | 551 | 29.89 |
| 11/11/2026 11:30 | 170 | 29.885 |
| 11/11/2026 11:30 | 186 | 29.89 |
| 11/11/2026 11:30 | 455 | 29.89 |
| 11/11/2026 11:30 | 174 | 29.89 |
| 11/11/2026 11:30 | 335 | 29.885 |
| 11/11/2026 11:29 | 170 | 29.88 |
| 11/11/2026 11:29 | 275 | 29.89 |
| 11/11/2026 11:29 | 551 | 29.885 |
| 11/11/2026 11:29 | 551 | 29.88 |
| 11/11/2026 11:29 | 30 | 29.88 |
| 11/11/2026 11:29 | 280 | 29.88 |
| 11/11/2026 11:29 | 241 | 29.88 |
| 11/11/2026 11:29 | 100 | 29.88 |
| 11/11/2026 11:29 | 6 | 29.87 |
| 11/11/2026 11:29 | 94 | 29.87 |
| 11/11/2026 11:29 | 61 | 29.87 |
| 11/11/2026 11:29 | 142 | 29.87 |
| 11/11/2026 11:29 | 38 | 29.87 |
| 11/11/2026 11:29 | 9 | 29.87 |
| 11/11/2026 11:29 | 2 | 29.87 |
| 11/11/2026 11:29 | 217 | 29.87 |
| 11/11/2026 11:29 | 176 | 29.87 |
| 11/11/2026 11:29 | 228 | 29.87 |
| 11/11/2026 11:29 | 246 | 29.87 |
| 11/11/2026 11:29 | 550 | 29.87 |
| 11/11/2026 11:28 | 58 | 29.88 |
| 11/11/2026 11:28 | 236 | 29.88 |
| 11/11/2026 11:28 | 173 | 29.88 |
| 11/11/2026 11:27 | 440 | 29.885 |
| 11/11/2026 11:27 | 118 | 29.88 |
| 11/11/2026 11:27 | 69 | 29.88 |
| 11/11/2026 11:27 | 28 | 29.875 |
| 11/11/2026 11:27 | 100 | 29.87 |
| 11/11/2026 11:26 | 333 | 29.865 |
| 11/11/2026 11:26 | 139 | 29.865 |
| 11/11/2026 11:26 | 7 | 29.855 |
| 11/11/2026 11:26 | 292 | 29.855 |
| 11/11/2026 11:26 | 154 | 29.855 |
| 11/11/2026 11:26 | 447 | 29.85 |
| 11/11/2026 11:25 | 90 | 29.835 |
| 11/11/2026 11:25 | 566 | 29.835 |
| 11/11/2026 11:25 | 575 | 29.845 |
| 11/11/2026 11:25 | 51 | 29.845 |
| 11/11/2026 11:24 | 100 | 29.85 |
| 11/11/2026 11:24 | 405 | 29.845 |
| 11/11/2026 11:24 | 13 | 29.855 |
| 11/11/2026 11:24 | 537 | 29.855 |
| 11/11/2026 11:24 | 14 | 29.855 |
| 11/11/2026 11:24 | 224 | 29.855 |
| 11/11/2026 11:23 | 551 | 29.845 |
| 11/11/2026 11:23 | 200 | 29.845 |
| 11/11/2026 11:23 | 157 | 29.845 |
| 11/11/2026 11:23 | 44 | 29.845 |
| 11/11/2026 11:23 | 43 | 29.845 |
| 11/11/2026 11:23 | 216 | 29.845 |
| 11/11/2026 11:23 | 54 | 29.845 |
| 11/11/2026 11:22 | 9 | 29.84 |
| 11/11/2026 11:22 | 49 | 29.84 |
| 11/11/2026 11:22 | 71 | 29.84 |
| 11/11/2026 11:22 | 40 | 29.845 |
| 11/11/2026 11:22 | 194 | 29.845 |
| 11/11/2026 11:22 | 40 | 29.845 |
| 11/11/2026 11:22 | 551 | 29.84 |
| 11/11/2026 11:22 | 228 | 29.845 |
| 11/11/2026 11:22 | 1558 | 29.845 |
| 11/11/2026 11:22 | 551 | 29.845 |
| 11/11/2026 11:22 | 802 | 29.845 |
| 11/11/2026 11:22 | 10 | 29.845 |
| 11/11/2026 11:22 | 167 | 29.845 |
| 11/11/2026 11:22 | 551 | 29.84 |
| 11/11/2026 11:22 | 12 | 29.84 |
| 11/11/2026 11:22 | 167 | 29.84 |
| 11/11/2026 11:22 | 551 | 29.84 |
| 11/11/2026 11:22 | 524 | 29.845 |
| 11/11/2026 11:22 | 29 | 29.845 |
| 11/11/2026 11:22 | 415 | 29.845 |
| 11/11/2026 11:21 | 148 | 29.85 |
| 11/11/2026 11:21 | 289 | 29.855 |
| 11/11/2026 11:21 | 262 | 29.855 |
| 11/11/2026 11:21 | 136 | 29.86 |
| 11/11/2026 11:21 | 551 | 29.86 |
| 11/11/2026 11:21 | 147 | 29.855 |
| 11/11/2026 11:21 | 457 | 29.855 |
| 11/11/2026 11:21 | 551 | 29.86 |
| 11/11/2026 11:21 | 336 | 29.865 |
| 11/11/2026 11:21 | 551 | 29.865 |
| 11/11/2026 11:21 | 236 | 29.865 |
| 11/11/2026 11:21 | 167 | 29.865 |
| 11/11/2026 11:21 | 551 | 29.86 |
| 11/11/2026 11:21 | 151 | 29.86 |
| 11/11/2026 11:21 | 100 | 29.86 |
| 11/11/2026 11:21 | 205 | 29.855 |
| 11/11/2026 11:21 | 174 | 29.855 |
| 11/11/2026 11:21 | 136 | 29.855 |
| 11/11/2026 11:21 | 91 | 29.855 |
| 11/11/2026 11:21 | 551 | 29.855 |
| 11/11/2026 11:21 | 551 | 29.85 |
| 11/11/2026 11:21 | 973 | 29.85 |
| 11/11/2026 11:21 | 17 | 29.85 |
| 11/11/2026 11:21 | 167 | 29.85 |
| 11/11/2026 11:21 | 336 | 29.85 |
| 11/11/2026 11:21 | 135 | 29.85 |
| 11/11/2026 11:21 | 384 | 29.85 |
| 11/11/2026 11:21 | 135 | 29.85 |
| 11/11/2026 11:21 | 136 | 29.845 |
| 11/11/2026 11:21 | 101 | 29.845 |
| 11/11/2026 11:21 | 551 | 29.84 |
| 11/11/2026 11:21 | 167 | 29.84 |
| 11/11/2026 11:21 | 409 | 29.84 |
| 11/11/2026 11:21 | 359 | 29.835 |
| 11/11/2026 11:21 | 516 | 29.83 |
| 11/11/2026 11:20 | 515 | 29.835 |
| 11/11/2026 11:20 | 422 | 29.84 |
| 11/11/2026 11:20 | 320 | 29.84 |
| 11/11/2026 11:20 | 551 | 29.84 |
| 11/11/2026 11:20 | 312 | 29.835 |
| 11/11/2026 11:20 | 179 | 29.835 |
| 11/11/2026 11:20 | 50 | 29.835 |
| 11/11/2026 11:20 | 243 | 29.83 |
| 11/11/2026 11:20 | 340 | 29.825 |
| 11/11/2026 11:20 | 140 | 29.82 |
| 11/11/2026 11:20 | 1059 | 29.82 |
| 11/11/2026 11:20 | 941 | 29.82 |
| 11/11/2026 11:19 | 491 | 29.825 |
| 11/11/2026 11:19 | 45 | 29.825 |
| 11/11/2026 11:19 | 85 | 29.825 |
| 11/11/2026 11:19 | 143 | 29.835 |
| 11/11/2026 11:19 | 39 | 29.835 |
| 11/11/2026 11:19 | 143 | 29.835 |
| 11/11/2026 11:19 | 457 | 29.835 |
| 11/11/2026 11:18 | 177 | 29.84 |
| 11/11/2026 11:18 | 421 | 29.84 |
| 11/11/2026 11:18 | 39 | 29.835 |
| 11/11/2026 11:18 | 106 | 29.83 |
| 11/11/2026 11:18 | 42 | 29.83 |
| 11/11/2026 11:18 | 495 | 29.83 |
| 11/11/2026 11:18 | 8 | 29.83 |
| 11/11/2026 11:18 | 69 | 29.83 |
| 11/11/2026 11:18 | 173 | 29.83 |
| 11/11/2026 11:18 | 351 | 29.825 |
| 11/11/2026 11:18 | 143 | 29.825 |
| 11/11/2026 11:18 | 152 | 29.825 |
| 11/11/2026 11:18 | 47 | 29.825 |
| 11/11/2026 11:17 | 237 | 29.825 |
| 11/11/2026 11:17 | 39 | 29.825 |
| 11/11/2026 11:17 | 62 | 29.825 |
| 11/11/2026 11:17 | 162 | 29.825 |
| 11/11/2026 11:17 | 336 | 29.82 |
| 11/11/2026 11:17 | 321 | 29.82 |
| 11/11/2026 11:17 | 156 | 29.82 |
| 11/11/2026 11:17 | 60 | 29.82 |
| 11/11/2026 11:17 | 17 | 29.82 |
| 11/11/2026 11:17 | 260 | 29.825 |
| 11/11/2026 11:17 | 93 | 29.825 |
| 11/11/2026 11:16 | 167 | 29.84 |
| 11/11/2026 11:16 | 167 | 29.84 |
| 11/11/2026 11:16 | 402 | 29.845 |
| 11/11/2026 11:16 | 366 | 29.845 |
| 11/11/2026 11:16 | 1 | 29.85 |
| 11/11/2026 11:16 | 113 | 29.84 |
| 11/11/2026 11:16 | 32 | 29.84 |
| 11/11/2026 11:16 | 254 | 29.845 |
| 11/11/2026 11:16 | 100 | 29.845 |
| 11/11/2026 11:16 | 20 | 29.845 |
| 11/11/2026 11:16 | 303 | 29.845 |
| 11/11/2026 11:15 | 210 | 29.84 |
| 11/11/2026 11:15 | 28 | 29.84 |
| 11/11/2026 11:15 | 48 | 29.84 |
| 11/11/2026 11:15 | 201 | 29.84 |
| 11/11/2026 11:15 | 76 | 29.84 |
| 11/11/2026 11:15 | 180 | 29.84 |
| 11/11/2026 11:15 | 100 | 29.835 |
| 11/11/2026 11:15 | 339 | 29.835 |
| 11/11/2026 11:15 | 58 | 29.835 |
| 11/11/2026 11:15 | 362 | 29.84 |
| 11/11/2026 11:15 | 11 | 29.84 |
| 11/11/2026 11:15 | 25 | 29.835 |
| 11/11/2026 11:15 | 448 | 29.84 |
| 11/11/2026 11:15 | 77 | 29.845 |
| 11/11/2026 11:15 | 551 | 29.845 |
| 11/11/2026 11:15 | 344 | 29.845 |
| 11/11/2026 11:15 | 219 | 29.85 |
| 11/11/2026 11:15 | 53 | 29.85 |
| 11/11/2026 11:15 | 167 | 29.855 |
| 11/11/2026 11:15 | 375 | 29.855 |
| 11/11/2026 11:14 | 554 | 29.865 |
| 11/11/2026 11:14 | 51 | 29.86 |
| 11/11/2026 11:14 | 332 | 29.86 |
| 11/11/2026 11:13 | 332 | 29.865 |
| 11/11/2026 11:13 | 375 | 29.87 |
| 11/11/2026 11:13 | 551 | 29.87 |
| 11/11/2026 11:12 | 16 | 29.87 |
| 11/11/2026 11:12 | 74 | 29.87 |
| 11/11/2026 11:12 | 332 | 29.87 |
| 11/11/2026 11:12 | 167 | 29.87 |
| 11/11/2026 11:12 | 350 | 29.87 |
| 11/11/2026 11:12 | 14 | 29.87 |
| 11/11/2026 11:12 | 167 | 29.87 |
| 11/11/2026 11:12 | 16 | 29.865 |
| 11/11/2026 11:12 | 120 | 29.865 |
| 11/11/2026 11:12 | 475 | 29.865 |
| 11/11/2026 11:12 | 229 | 29.86 |
| 11/11/2026 11:12 | 105 | 29.86 |
| 11/11/2026 11:12 | 16 | 29.86 |
| 11/11/2026 11:11 | 55 | 29.855 |
| 11/11/2026 11:11 | 449 | 29.855 |
| 11/11/2026 11:11 | 135 | 29.86 |
| 11/11/2026 11:10 | 105 | 29.855 |
| 11/11/2026 11:10 | 109 | 29.855 |
| 11/11/2026 11:10 | 105 | 29.855 |
| 11/11/2026 11:10 | 712 | 29.855 |
| 11/11/2026 11:10 | 551 | 29.85 |
| 11/11/2026 11:10 | 168 | 29.85 |
| 11/11/2026 11:10 | 551 | 29.84 |
| 11/11/2026 11:10 | 300 | 29.84 |
| 11/11/2026 11:10 | 167 | 29.84 |
| 11/11/2026 11:10 | 337 | 29.84 |
| 11/11/2026 11:10 | 336 | 29.85 |
| 11/11/2026 11:10 | 70 | 29.85 |
| 11/11/2026 11:10 | 60 | 29.85 |
| 11/11/2026 11:10 | 55 | 29.85 |
| 11/11/2026 11:10 | 170 | 29.85 |
| 11/11/2026 11:10 | 58 | 29.85 |
| 11/11/2026 11:10 | 192 | 29.85 |
| 11/11/2026 11:10 | 197 | 29.845 |
| 11/11/2026 11:10 | 341 | 29.845 |
| 11/11/2026 11:10 | 53 | 29.84 |
| 11/11/2026 11:10 | 193 | 29.84 |
| 11/11/2026 11:10 | 586 | 29.84 |
| 11/11/2026 11:10 | 59 | 29.835 |
| 11/11/2026 11:10 | 335 | 29.835 |
| 11/11/2026 11:09 | 13 | 29.83 |
| 11/11/2026 11:09 | 546 | 29.83 |
| 11/11/2026 11:09 | 9 | 29.83 |
| 11/11/2026 11:09 | 352 | 29.825 |
| 11/11/2026 11:09 | 452 | 29.825 |
| 11/11/2026 11:09 | 131 | 29.825 |
| 11/11/2026 11:09 | 97 | 29.83 |
| 11/11/2026 11:09 | 201 | 29.83 |
| 11/11/2026 11:09 | 44 | 29.83 |
| 11/11/2026 11:09 | 418 | 29.84 |
| 11/11/2026 11:09 | 111 | 29.84 |
| 11/11/2026 11:09 | 107 | 29.84 |
| 11/11/2026 11:08 | 457 | 29.845 |
| 11/11/2026 11:08 | 64 | 29.845 |
| 11/11/2026 11:08 | 75 | 29.85 |
| 11/11/2026 11:08 | 322 | 29.845 |
| 11/11/2026 11:07 | 494 | 29.855 |
| 11/11/2026 11:07 | 42 | 29.855 |
| 11/11/2026 11:07 | 174 | 29.86 |
| 11/11/2026 11:07 | 261 | 29.865 |
| 11/11/2026 11:07 | 105 | 29.865 |
| 11/11/2026 11:07 | 36 | 29.865 |
| 11/11/2026 11:07 | 354 | 29.87 |
| 11/11/2026 11:06 | 534 | 29.88 |
| 11/11/2026 11:06 | 646 | 29.88 |
| 11/11/2026 11:06 | 1000 | 29.88 |
| 11/11/2026 11:06 | 354 | 29.88 |
| 11/11/2026 11:05 | 345 | 29.88 |
| 11/11/2026 11:05 | 69 | 29.88 |
| 11/11/2026 11:05 | 551 | 29.88 |
| 11/11/2026 11:05 | 128 | 29.88 |
| 11/11/2026 11:05 | 344 | 29.88 |
| 11/11/2026 11:05 | 167 | 29.88 |
| 11/11/2026 11:05 | 22 | 29.88 |
| 11/11/2026 11:05 | 399 | 29.865 |
| 11/11/2026 11:05 | 88 | 29.87 |
| 11/11/2026 11:05 | 262 | 29.87 |
| 11/11/2026 11:04 | 818 | 29.87 |
| 11/11/2026 11:04 | 93 | 29.875 |
| 11/11/2026 11:04 | 258 | 29.875 |
| 11/11/2026 11:04 | 16 | 29.875 |
| 11/11/2026 11:04 | 82 | 29.875 |
| 11/11/2026 11:04 | 344 | 29.875 |
| 11/11/2026 11:03 | 240 | 29.88 |
| 11/11/2026 11:03 | 202 | 29.88 |
| 11/11/2026 11:03 | 21 | 29.88 |
| 11/11/2026 11:03 | 551 | 29.88 |
| 11/11/2026 11:03 | 503 | 29.885 |
| 11/11/2026 11:03 | 42 | 29.885 |
| 11/11/2026 11:03 | 509 | 29.885 |
| 11/11/2026 11:03 | 666 | 29.885 |
| 11/11/2026 11:03 | 226 | 29.885 |
| 11/11/2026 11:03 | 102 | 29.885 |
| 11/11/2026 11:03 | 851 | 29.885 |
| 11/11/2026 11:03 | 848 | 29.89 |
| 11/11/2026 11:03 | 300 | 29.89 |
| 11/11/2026 11:03 | 51 | 29.89 |
| 11/11/2026 11:03 | 239 | 29.885 |
| 11/11/2026 11:03 | 14 | 29.88 |
| 11/11/2026 11:03 | 181 | 29.88 |
| 11/11/2026 11:03 | 301 | 29.8775 |
| 11/11/2026 11:03 | 503 | 29.87 |
| 11/11/2026 11:03 | 75 | 29.875 |
| 11/11/2026 11:03 | 845 | 29.87 |
| 11/11/2026 11:03 | 74 | 29.865 |
| 11/11/2026 11:02 | 24 | 29.85 |
| 11/11/2026 11:02 | 480 | 29.855 |
| 11/11/2026 11:02 | 93 | 29.85 |
| 11/11/2026 11:02 | 551 | 29.855 |
| 11/11/2026 11:02 | 866 | 29.855 |
| 11/11/2026 11:02 | 434 | 29.85 |
| 11/11/2026 11:02 | 549 | 29.85 |
| 11/11/2026 11:02 | 237 | 29.855 |
| 11/11/2026 11:02 | 157 | 29.855 |
| 11/11/2026 11:02 | 95 | 29.85 |
| 11/11/2026 11:02 | 214 | 29.85 |
| 11/11/2026 11:02 | 455 | 29.85 |
| 11/11/2026 11:02 | 100 | 29.85 |
| 11/11/2026 11:02 | 2 | 29.85 |
| 11/11/2026 11:02 | 394 | 29.855 |
| 11/11/2026 11:02 | 109 | 29.855 |
| 11/11/2026 11:02 | 757 | 29.855 |
| 11/11/2026 11:02 | 551 | 29.86 |
| 11/11/2026 11:02 | 551 | 29.855 |
| 11/11/2026 11:02 | 866 | 29.855 |
| 11/11/2026 11:02 | 551 | 29.86 |
| 11/11/2026 11:02 | 17 | 29.855 |
| 11/11/2026 11:02 | 454 | 29.855 |
| 11/11/2026 11:02 | 851 | 29.855 |
| 11/11/2026 11:02 | 456 | 29.855 |
| 11/11/2026 11:02 | 234 | 29.855 |
| 11/11/2026 11:02 | 237 | 29.855 |
| 11/11/2026 11:02 | 382 | 29.855 |
| 11/11/2026 11:02 | 335 | 29.855 |
| 11/11/2026 11:02 | 275 | 29.86 |
| 11/11/2026 11:02 | 4 | 29.86 |
| 11/11/2026 11:02 | 10 | 29.86 |
| 11/11/2026 11:02 | 167 | 29.86 |
| 11/11/2026 11:02 | 456 | 29.86 |
| 11/11/2026 11:02 | 279 | 29.86 |
| 11/11/2026 11:02 | 229 | 29.86 |
| 11/11/2026 11:02 | 868 | 29.86 |
| 11/11/2026 11:02 | 134 | 29.865 |
| 11/11/2026 11:02 | 236 | 29.865 |
| 11/11/2026 11:02 | 452 | 29.865 |
| 11/11/2026 11:02 | 335 | 29.865 |
| 11/11/2026 11:02 | 61 | 29.865 |
| 11/11/2026 11:02 | 107 | 29.865 |
| 11/11/2026 11:02 | 51 | 29.865 |
| 11/11/2026 11:02 | 302 | 29.865 |
| 11/11/2026 11:02 | 252 | 29.865 |
| 11/11/2026 11:02 | 100 | 29.88 |
| 11/11/2026 11:02 | 37 | 29.88 |
| 11/11/2026 11:02 | 253 | 29.875 |
| 11/11/2026 11:02 | 219 | 29.875 |
| 11/11/2026 11:01 | 403 | 29.885 |
| 11/11/2026 11:01 | 7 | 29.885 |
| 11/11/2026 11:01 | 253 | 29.885 |
| 11/11/2026 11:01 | 43 | 29.885 |
| 11/11/2026 11:01 | 146 | 29.875 |
| 11/11/2026 11:01 | 99 | 29.875 |
| 11/11/2026 11:01 | 41 | 29.875 |
| 11/11/2026 11:01 | 20 | 29.87 |
| 11/11/2026 11:01 | 334 | 29.87 |
| 11/11/2026 11:01 | 555 | 29.865 |
| 11/11/2026 11:01 | 234 | 29.865 |
| 11/11/2026 11:01 | 176 | 29.86 |
| 11/11/2026 11:01 | 250 | 29.86 |
| 11/11/2026 11:01 | 85 | 29.86 |
| 11/11/2026 11:01 | 345 | 29.86 |
| 11/11/2026 11:01 | 69 | 29.86 |
| 11/11/2026 11:01 | 366 | 29.87 |
| 11/11/2026 11:00 | 290 | 29.875 |
| 11/11/2026 11:00 | 501 | 29.88 |
| 11/11/2026 11:00 | 279 | 29.88 |
| 11/11/2026 11:00 | 285 | 29.88 |
| 11/11/2026 11:00 | 733 | 29.88 |
| 11/11/2026 11:00 | 551 | 29.88 |
| 11/11/2026 11:00 | 70 | 29.875 |
| 11/11/2026 11:00 | 335 | 29.87 |
| 11/11/2026 11:00 | 167 | 29.87 |
| 11/11/2026 11:00 | 235 | 29.87 |
| 11/11/2026 11:00 | 58 | 29.87 |
| 11/11/2026 11:00 | 187 | 29.87 |
| 11/11/2026 11:00 | 566 | 29.87 |
| 11/11/2026 11:00 | 305 | 29.88 |
| 11/11/2026 11:00 | 189 | 29.88 |
| 11/11/2026 11:00 | 269 | 29.88 |
| 11/11/2026 11:00 | 252 | 29.88 |
| 11/11/2026 11:00 | 591 | 29.88 |
| 11/11/2026 11:00 | 16 | 29.885 |
| 11/11/2026 10:59 | 542 | 29.885 |
| 11/11/2026 10:59 | 253 | 29.885 |
| 11/11/2026 10:59 | 55 | 29.885 |
| 11/11/2026 10:59 | 38 | 29.885 |
| 11/11/2026 10:59 | 280 | 29.885 |
| 11/11/2026 10:59 | 200 | 29.89 |
| 11/11/2026 10:59 | 23 | 29.89 |
| 11/11/2026 10:59 | 93 | 29.89 |
| 11/11/2026 10:59 | 249 | 29.89 |
| 11/11/2026 10:58 | 139 | 29.89 |
| 11/11/2026 10:58 | 174 | 29.885 |
| 11/11/2026 10:58 | 457 | 29.885 |
| 11/11/2026 10:58 | 334 | 29.885 |
| 11/11/2026 10:58 | 131 | 29.885 |
| 11/11/2026 10:58 | 55 | 29.88 |
| 11/11/2026 10:58 | 249 | 29.875 |
| 11/11/2026 10:58 | 101 | 29.875 |
| 11/11/2026 10:57 | 35 | 29.875 |
| 11/11/2026 10:57 | 3 | 29.875 |
| 11/11/2026 10:57 | 136 | 29.875 |
| 11/11/2026 10:57 | 331 | 29.875 |
| 11/11/2026 10:56 | 153 | 29.885 |
| 11/11/2026 10:56 | 385 | 29.885 |
| 11/11/2026 10:56 | 2049 | 29.89 |
| 11/11/2026 10:56 | 360 | 29.895 |
| 11/11/2026 10:56 | 80 | 29.895 |
| 11/11/2026 10:55 | 50 | 29.895 |
| 11/11/2026 10:55 | 4 | 29.895 |
| 11/11/2026 10:55 | 4 | 29.895 |
| 11/11/2026 10:55 | 134 | 29.90 |
| 11/11/2026 10:55 | 368 | 29.90 |
| 11/11/2026 10:55 | 334 | 29.895 |
| 11/11/2026 10:55 | 40 | 29.895 |
| 11/11/2026 10:54 | 102 | 29.885 |
| 11/11/2026 10:54 | 93 | 29.885 |
| 11/11/2026 10:54 | 100 | 29.88 |
| 11/11/2026 10:54 | 161 | 29.88 |
| 11/11/2026 10:54 | 57 | 29.88 |
| 11/11/2026 10:54 | 45 | 29.88 |
| 11/11/2026 10:54 | 122 | 29.875 |
| 11/11/2026 10:54 | 584 | 29.87 |
| 11/11/2026 10:54 | 334 | 29.87 |
| 11/11/2026 10:54 | 14 | 29.87 |
| 11/11/2026 10:54 | 144 | 29.87 |
| 11/11/2026 10:54 | 157 | 29.86 |
| 11/11/2026 10:53 | 273 | 29.865 |
| 11/11/2026 10:53 | 98 | 29.865 |
| 11/11/2026 10:53 | 23 | 29.865 |
| 11/11/2026 10:53 | 28 | 29.865 |
| 11/11/2026 10:53 | 80 | 29.865 |
| 11/11/2026 10:53 | 39 | 29.86 |
| 11/11/2026 10:53 | 551 | 29.86 |
| 11/11/2026 10:53 | 17 | 29.86 |
| 11/11/2026 10:53 | 500 | 29.86 |
| 11/11/2026 10:53 | 224 | 29.86 |
| 11/11/2026 10:53 | 324 | 29.86 |
| 11/11/2026 10:53 | 907 | 29.86 |
| 11/11/2026 10:53 | 137 | 29.87 |
| 11/11/2026 10:53 | 459 | 29.87 |
| 11/11/2026 10:52 | 259 | 29.87 |
| 11/11/2026 10:52 | 485 | 29.87 |
| 11/11/2026 10:52 | 1 | 29.875 |
| 11/11/2026 10:52 | 550 | 29.87 |
| 11/11/2026 10:52 | 18 | 29.87 |
| 11/11/2026 10:52 | 52 | 29.87 |
| 11/11/2026 10:51 | 377 | 29.87 |
| 11/11/2026 10:51 | 334 | 29.87 |
| 11/11/2026 10:51 | 128 | 29.87 |
| 11/11/2026 10:51 | 54 | 29.86 |
| 11/11/2026 10:51 | 336 | 29.86 |
| 11/11/2026 10:51 | 335 | 29.865 |
| 11/11/2026 10:51 | 227 | 29.86 |
| 11/11/2026 10:51 | 149 | 29.86 |
| 11/11/2026 10:51 | 60 | 29.86 |
| 11/11/2026 10:50 | 330 | 29.86 |
| 11/11/2026 10:50 | 210 | 29.86 |
| 11/11/2026 10:50 | 5 | 29.85 |
| 11/11/2026 10:50 | 368 | 29.86 |
| 11/11/2026 10:50 | 551 | 29.865 |
| 11/11/2026 10:50 | 468 | 29.865 |
| 11/11/2026 10:50 | 237 | 29.865 |
| 11/11/2026 10:50 | 102 | 29.865 |
| 11/11/2026 10:50 | 334 | 29.865 |
| 11/11/2026 10:50 | 156 | 29.865 |
| 11/11/2026 10:50 | 334 | 29.855 |
| 11/11/2026 10:50 | 106 | 29.855 |
| 11/11/2026 10:49 | 100 | 29.855 |
| 11/11/2026 10:49 | 77 | 29.86 |
| 11/11/2026 10:49 | 340 | 29.86 |
| 11/11/2026 10:49 | 100 | 29.865 |
| 11/11/2026 10:49 | 385 | 29.865 |
| 11/11/2026 10:49 | 161 | 29.865 |
| 11/11/2026 10:49 | 182 | 29.865 |
| 11/11/2026 10:49 | 141 | 29.865 |
| 11/11/2026 10:49 | 440 | 29.875 |
| 11/11/2026 10:49 | 56 | 29.875 |
| 11/11/2026 10:49 | 551 | 29.875 |
| 11/11/2026 10:49 | 333 | 29.875 |
| 11/11/2026 10:49 | 417 | 29.875 |
| 11/11/2026 10:49 | 153 | 29.875 |
| 11/11/2026 10:49 | 81 | 29.875 |
| 11/11/2026 10:48 | 949 | 29.875 |
| 11/11/2026 10:48 | 100 | 29.875 |
| 11/11/2026 10:48 | 551 | 29.875 |
| 11/11/2026 10:48 | 551 | 29.87 |
| 11/11/2026 10:48 | 150 | 29.87 |
| 11/11/2026 10:48 | 16 | 29.86 |
| 11/11/2026 10:48 | 428 | 29.86 |
| 11/11/2026 10:48 | 131 | 29.86 |
| 11/11/2026 10:48 | 551 | 29.86 |
| 11/11/2026 10:48 | 244 | 29.86 |
| 11/11/2026 10:48 | 222 | 29.86 |
| 11/11/2026 10:48 | 92 | 29.86 |
| 11/11/2026 10:48 | 113 | 29.86 |
| 11/11/2026 10:48 | 40 | 29.86 |
| 11/11/2026 10:48 | 92 | 29.86 |
| 11/11/2026 10:48 | 7 | 29.865 |
| 11/11/2026 10:48 | 551 | 29.865 |
| 11/11/2026 10:47 | 167 | 29.86 |
| 11/11/2026 10:47 | 551 | 29.86 |
| 11/11/2026 10:47 | 167 | 29.86 |
| 11/11/2026 10:47 | 34 | 29.86 |
| 11/11/2026 10:47 | 74 | 29.86 |
| 11/11/2026 10:47 | 121 | 29.86 |
| 11/11/2026 10:47 | 34 | 29.86 |
| 11/11/2026 10:47 | 67 | 29.86 |
| 11/11/2026 10:47 | 154 | 29.855 |
| 11/11/2026 10:47 | 171 | 29.85 |
| 11/11/2026 10:47 | 371 | 29.86 |
| 11/11/2026 10:47 | 268 | 29.86 |
| 11/11/2026 10:47 | 428 | 29.86 |
| 11/11/2026 10:47 | 126 | 29.86 |
| 11/11/2026 10:47 | 807 | 29.86 |
| 11/11/2026 10:47 | 551 | 29.86 |
| 11/11/2026 10:47 | 6 | 29.865 |
| 11/11/2026 10:47 | 154 | 29.865 |
| 11/11/2026 10:47 | 296 | 29.865 |
| 11/11/2026 10:47 | 97 | 29.855 |
| 11/11/2026 10:47 | 49 | 29.855 |
| 11/11/2026 10:46 | 228 | 29.85 |
| 11/11/2026 10:46 | 170 | 29.85 |
| 11/11/2026 10:46 | 341 | 29.85 |
| 11/11/2026 10:46 | 551 | 29.85 |
| 11/11/2026 10:46 | 107 | 29.85 |
| 11/11/2026 10:46 | 337 | 29.85 |
| 11/11/2026 10:46 | 31 | 29.845 |
| 11/11/2026 10:46 | 34 | 29.845 |
| 11/11/2026 10:46 | 27 | 29.845 |
| 11/11/2026 10:46 | 197 | 29.845 |
| 11/11/2026 10:46 | 127 | 29.845 |
| 11/11/2026 10:46 | 300 | 29.84 |
| 11/11/2026 10:46 | 26 | 29.84 |
| 11/11/2026 10:46 | 240 | 29.84 |
| 11/11/2026 10:46 | 126 | 29.84 |
| 11/11/2026 10:46 | 324 | 29.84 |
| 11/11/2026 10:46 | 194 | 29.835 |
| 11/11/2026 10:46 | 129 | 29.835 |
| 11/11/2026 10:46 | 56 | 29.835 |
| 11/11/2026 10:46 | 279 | 29.835 |
| 11/11/2026 10:46 | 185 | 29.835 |
| 11/11/2026 10:46 | 167 | 29.835 |
| 11/11/2026 10:46 | 332 | 29.835 |
| 11/11/2026 10:46 | 189 | 29.835 |
| 11/11/2026 10:46 | 227 | 29.835 |
| 11/11/2026 10:45 | 51 | 29.83 |
| 11/11/2026 10:45 | 108 | 29.83 |
| 11/11/2026 10:45 | 80 | 29.83 |
| 11/11/2026 10:45 | 51 | 29.83 |
| 11/11/2026 10:45 | 335 | 29.825 |
| 11/11/2026 10:45 | 187 | 29.825 |
| 11/11/2026 10:45 | 193 | 29.825 |
| 11/11/2026 10:45 | 894 | 29.84 |
| 11/11/2026 10:45 | 1000 | 29.84 |
| 11/11/2026 10:45 | 639 | 29.84 |
| 11/11/2026 10:45 | 194 | 29.84 |
| 11/11/2026 10:45 | 167 | 29.84 |
| 11/11/2026 10:45 | 357 | 29.84 |
| 11/11/2026 10:45 | 194 | 29.84 |
| 11/11/2026 10:45 | 693 | 29.84 |
| 11/11/2026 10:45 | 113 | 29.84 |
| 11/11/2026 10:45 | 918 | 29.84 |
| 11/11/2026 10:45 | 41 | 29.84 |
| 11/11/2026 10:45 | 959 | 29.84 |
| 11/11/2026 10:45 | 758 | 29.84 |
| 11/11/2026 10:45 | 400 | 29.84 |
| 11/11/2026 10:45 | 600 | 29.84 |
| 11/11/2026 10:45 | 1117 | 29.84 |
| 11/11/2026 10:45 | 41 | 29.84 |
| 11/11/2026 10:45 | 959 | 29.84 |
| 11/11/2026 10:45 | 1117 | 29.84 |
| 11/11/2026 10:45 | 41 | 29.84 |
| 11/11/2026 10:45 | 959 | 29.84 |
| 11/11/2026 10:45 | 465 | 29.84 |
| 11/11/2026 10:45 | 693 | 29.84 |
| 11/11/2026 10:45 | 307 | 29.84 |
| 11/11/2026 10:45 | 1000 | 29.84 |
| 11/11/2026 10:45 | 238 | 29.84 |
| 11/11/2026 10:45 | 551 | 29.84 |
| 11/11/2026 10:45 | 1000 | 29.84 |
| 11/11/2026 10:45 | 250 | 29.84 |
| 11/11/2026 10:45 | 449 | 29.84 |
| 11/11/2026 10:45 | 551 | 29.84 |
| 11/11/2026 10:45 | 398 | 29.84 |
| 11/11/2026 10:45 | 301 | 29.84 |
| 11/11/2026 10:45 | 699 | 29.84 |
| 11/11/2026 10:45 | 235 | 29.84 |
| 11/11/2026 10:45 | 52 | 29.84 |
| 11/11/2026 10:45 | 699 | 29.84 |
| 11/11/2026 10:45 | 249 | 29.84 |
| 11/11/2026 10:45 | 836 | 29.84 |
| 11/11/2026 10:45 | 164 | 29.84 |
| 11/11/2026 10:45 | 123 | 29.84 |
| 11/11/2026 10:45 | 713 | 29.84 |
| 11/11/2026 10:45 | 335 | 29.84 |
| 11/11/2026 10:45 | 665 | 29.84 |
| 11/11/2026 10:45 | 335 | 29.84 |
| 11/11/2026 10:45 | 1973 | 29.84 |
| 11/11/2026 10:45 | 1000 | 29.84 |
| 11/11/2026 10:45 | 3296 | 29.84 |
| 11/11/2026 10:45 | 1000 | 29.84 |
| 11/11/2026 10:45 | 279 | 29.84 |
| 11/11/2026 10:45 | 449 | 29.84 |
| 11/11/2026 10:45 | 245 | 29.84 |
| 11/11/2026 10:45 | 790 | 29.84 |
| 11/11/2026 10:45 | 474 | 29.84 |
| 11/11/2026 10:45 | 551 | 29.84 |
| 11/11/2026 10:45 | 144 | 29.84 |
| 11/11/2026 10:45 | 336 | 29.835 |
| 11/11/2026 10:45 | 474 | 29.835 |
| 11/11/2026 10:45 | 335 | 29.835 |
| 11/11/2026 10:45 | 225 | 29.835 |
| 11/11/2026 10:45 | 198 | 29.835 |
| 11/11/2026 10:45 | 551 | 29.835 |
| 11/11/2026 10:45 | 350 | 29.83 |
| 11/11/2026 10:45 | 454 | 29.835 |
| 11/11/2026 10:45 | 500 | 29.84 |
| 11/11/2026 10:45 | 326 | 29.835 |
| 11/11/2026 10:44 | 38 | 29.835 |
| 11/11/2026 10:44 | 150 | 29.835 |
| 11/11/2026 10:44 | 335 | 29.83 |
| 11/11/2026 10:44 | 478 | 29.83 |
| 11/11/2026 10:44 | 457 | 29.83 |
| 11/11/2026 10:44 | 167 | 29.825 |
| 11/11/2026 10:44 | 442 | 29.825 |
| 11/11/2026 10:44 | 551 | 29.83 |
| 11/11/2026 10:44 | 167 | 29.83 |
| 11/11/2026 10:44 | 246 | 29.83 |
| 11/11/2026 10:44 | 30 | 29.825 |
| 11/11/2026 10:44 | 175 | 29.825 |
| 11/11/2026 10:43 | 245 | 29.83 |
| 11/11/2026 10:43 | 5 | 29.82 |
| 11/11/2026 10:43 | 146 | 29.815 |
| 11/11/2026 10:43 | 46 | 29.815 |
| 11/11/2026 10:43 | 98 | 29.815 |
| 11/11/2026 10:43 | 5 | 29.81 |
| 11/11/2026 10:43 | 400 | 29.81 |
| 11/11/2026 10:43 | 359 | 29.805 |
| 11/11/2026 10:43 | 10 | 29.805 |
| 11/11/2026 10:43 | 551 | 29.805 |
| 11/11/2026 10:43 | 100 | 29.805 |
| 11/11/2026 10:43 | 336 | 29.805 |
| 11/11/2026 10:43 | 167 | 29.805 |
| 11/11/2026 10:43 | 157 | 29.80 |
| 11/11/2026 10:43 | 117 | 29.80 |
| 11/11/2026 10:43 | 300 | 29.80 |
| 11/11/2026 10:43 | 20 | 29.80 |
| 11/11/2026 10:43 | 83 | 29.80 |
| 11/11/2026 10:43 | 2 | 29.80 |
| 11/11/2026 10:43 | 6 | 29.80 |
| 11/11/2026 10:43 | 49 | 29.80 |
| 11/11/2026 10:43 | 3 | 29.80 |
| 11/11/2026 10:43 | 207 | 29.805 |
| 11/11/2026 10:43 | 120 | 29.805 |
| 11/11/2026 10:42 | 126 | 29.815 |
| 11/11/2026 10:42 | 202 | 29.815 |
| 11/11/2026 10:42 | 117 | 29.815 |
| 11/11/2026 10:42 | 519 | 29.815 |
| 11/11/2026 10:42 | 9 | 29.815 |
| 11/11/2026 10:42 | 335 | 29.815 |
| 11/11/2026 10:42 | 229 | 29.815 |
| 11/11/2026 10:42 | 399 | 29.815 |
| 11/11/2026 10:42 | 365 | 29.81 |
| 11/11/2026 10:42 | 1 | 29.815 |
| 11/11/2026 10:42 | 111 | 29.82 |
| 11/11/2026 10:42 | 167 | 29.815 |
| 11/11/2026 10:42 | 199 | 29.815 |
| 11/11/2026 10:42 | 167 | 29.815 |
| 11/11/2026 10:42 | 250 | 29.82 |
| 11/11/2026 10:42 | 200 | 29.82 |
| 11/11/2026 10:42 | 100 | 29.82 |
| 11/11/2026 10:42 | 6 | 29.82 |
| 11/11/2026 10:42 | 327 | 29.825 |
| 11/11/2026 10:42 | 1000 | 29.825 |
| 11/11/2026 10:42 | 167 | 29.83 |
| 11/11/2026 10:42 | 551 | 29.83 |
| 11/11/2026 10:42 | 167 | 29.835 |
| 11/11/2026 10:42 | 95 | 29.835 |
| 11/11/2026 10:41 | 187 | 29.845 |
| 11/11/2026 10:41 | 519 | 29.845 |
| 11/11/2026 10:41 | 551 | 29.845 |
| 11/11/2026 10:41 | 158 | 29.845 |
| 11/11/2026 10:41 | 551 | 29.84 |
| 11/11/2026 10:41 | 14 | 29.84 |
| 11/11/2026 10:41 | 167 | 29.84 |
| 11/11/2026 10:41 | 5 | 29.84 |
| 11/11/2026 10:41 | 438 | 29.84 |
| 11/11/2026 10:41 | 294 | 29.84 |
| 11/11/2026 10:41 | 399 | 29.84 |
| 11/11/2026 10:41 | 179 | 29.84 |
| 11/11/2026 10:41 | 36 | 29.84 |
| 11/11/2026 10:41 | 126 | 29.84 |
| 11/11/2026 10:41 | 551 | 29.83 |
| 11/11/2026 10:41 | 207 | 29.835 |
| 11/11/2026 10:41 | 181 | 29.835 |
| 11/11/2026 10:41 | 37 | 29.835 |
| 11/11/2026 10:40 | 551 | 29.83 |
| 11/11/2026 10:40 | 408 | 29.835 |
| 11/11/2026 10:40 | 143 | 29.835 |
| 11/11/2026 10:40 | 264 | 29.835 |
| 11/11/2026 10:40 | 407 | 29.83 |
| 11/11/2026 10:40 | 335 | 29.83 |
| 11/11/2026 10:40 | 551 | 29.83 |
| 11/11/2026 10:40 | 167 | 29.83 |
| 11/11/2026 10:40 | 551 | 29.83 |
| 11/11/2026 10:40 | 14 | 29.835 |
| 11/11/2026 10:40 | 341 | 29.835 |
| 11/11/2026 10:40 | 167 | 29.835 |
| 11/11/2026 10:40 | 147 | 29.835 |
| 11/11/2026 10:40 | 404 | 29.835 |
| 11/11/2026 10:40 | 400 | 29.84 |
| 11/11/2026 10:40 | 90 | 29.835 |
| 11/11/2026 10:40 | 10 | 29.835 |
| 11/11/2026 10:40 | 167 | 29.84 |
| 11/11/2026 10:40 | 11 | 29.84 |
| 11/11/2026 10:40 | 226 | 29.84 |
| 11/11/2026 10:40 | 551 | 29.84 |
| 11/11/2026 10:40 | 100 | 29.84 |
| 11/11/2026 10:40 | 200 | 29.85 |
| 11/11/2026 10:40 | 196 | 29.855 |
| 11/11/2026 10:40 | 155 | 29.855 |
| 11/11/2026 10:40 | 33 | 29.86 |
| 11/11/2026 10:40 | 100 | 29.87 |
| 11/11/2026 10:40 | 324 | 29.87 |
| 11/11/2026 10:40 | 1 | 29.88 |
| 11/11/2026 10:40 | 574 | 29.88 |
| 11/11/2026 10:40 | 70 | 29.88 |
| 11/11/2026 10:39 | 333 | 29.885 |
| 11/11/2026 10:39 | 1000 | 29.89 |
| 11/11/2026 10:39 | 167 | 29.90 |
| 11/11/2026 10:39 | 884 | 29.90 |
| 11/11/2026 10:39 | 335 | 29.905 |
| 11/11/2026 10:39 | 20 | 29.905 |
| 11/11/2026 10:39 | 479 | 29.91 |
| 11/11/2026 10:39 | 25 | 29.92 |
| 11/11/2026 10:39 | 352 | 29.92 |
| 11/11/2026 10:39 | 50 | 29.92 |
| 11/11/2026 10:39 | 46 | 29.92 |
| 11/11/2026 10:39 | 46 | 29.92 |
| 11/11/2026 10:39 | 160 | 29.915 |
| 11/11/2026 10:39 | 34 | 29.915 |
| 11/11/2026 10:39 | 551 | 29.91 |
| 11/11/2026 10:39 | 107 | 29.91 |
| 11/11/2026 10:38 | 230 | 29.905 |
| 11/11/2026 10:38 | 5 | 29.905 |
| 11/11/2026 10:38 | 333 | 29.905 |
| 11/11/2026 10:37 | 362 | 29.92 |
| 11/11/2026 10:37 | 335 | 29.92 |
| 11/11/2026 10:37 | 37 | 29.92 |
| 11/11/2026 10:37 | 400 | 29.915 |
| 11/11/2026 10:37 | 286 | 29.91 |
| 11/11/2026 10:37 | 444 | 29.91 |
| 11/11/2026 10:37 | 133 | 29.905 |
| 11/11/2026 10:37 | 100 | 29.90 |
| 11/11/2026 10:37 | 7 | 29.895 |
| 11/11/2026 10:37 | 153 | 29.90 |
| 11/11/2026 10:37 | 153 | 29.90 |
| 11/11/2026 10:37 | 262 | 29.90 |
| 11/11/2026 10:37 | 336 | 29.90 |
| 11/11/2026 10:37 | 100 | 29.90 |
| 11/11/2026 10:37 | 163 | 29.895 |
| 11/11/2026 10:37 | 551 | 29.90 |
| 11/11/2026 10:37 | 208 | 29.90 |
| 11/11/2026 10:37 | 17 | 29.90 |
| 11/11/2026 10:37 | 157 | 29.90 |
| 11/11/2026 10:37 | 67 | 29.90 |
| 11/11/2026 10:37 | 320 | 29.90 |
| 11/11/2026 10:37 | 472 | 29.90 |
| 11/11/2026 10:37 | 200 | 29.90 |
| 11/11/2026 10:37 | 756 | 29.90 |
| 11/11/2026 10:37 | 236 | 29.90 |
| 11/11/2026 10:37 | 448 | 29.90 |
| 11/11/2026 10:37 | 205 | 29.90 |
| 11/11/2026 10:37 | 13 | 29.90 |
| 11/11/2026 10:37 | 167 | 29.905 |
| 11/11/2026 10:37 | 234 | 29.905 |
| 11/11/2026 10:37 | 237 | 29.905 |
| 11/11/2026 10:37 | 12 | 29.905 |
| 11/11/2026 10:37 | 408 | 29.905 |
| 11/11/2026 10:37 | 551 | 29.91 |
| 11/11/2026 10:37 | 167 | 29.91 |
| 11/11/2026 10:37 | 551 | 29.91 |
| 11/11/2026 10:37 | 386 | 29.91 |
| 11/11/2026 10:37 | 14 | 29.91 |
| 11/11/2026 10:37 | 10 | 29.91 |
| 11/11/2026 10:37 | 551 | 29.915 |
| 11/11/2026 10:37 | 12 | 29.915 |
| 11/11/2026 10:37 | 419 | 29.915 |
| 11/11/2026 10:37 | 330 | 29.915 |
| 11/11/2026 10:37 | 551 | 29.92 |
| 11/11/2026 10:37 | 14 | 29.92 |
| 11/11/2026 10:37 | 427 | 29.92 |
| 11/11/2026 10:37 | 899 | 29.92 |
| 11/11/2026 10:36 | 76 | 29.915 |
| 11/11/2026 10:36 | 294 | 29.915 |
| 11/11/2026 10:36 | 323 | 29.915 |
| 11/11/2026 10:36 | 132 | 29.92 |
| 11/11/2026 10:36 | 813 | 29.92 |
| 11/11/2026 10:36 | 200 | 29.915 |
| 11/11/2026 10:36 | 107 | 29.915 |
| 11/11/2026 10:36 | 100 | 29.915 |
| 11/11/2026 10:36 | 407 | 29.925 |
| 11/11/2026 10:36 | 551 | 29.935 |
| 11/11/2026 10:36 | 167 | 29.935 |
| 11/11/2026 10:36 | 315 | 29.935 |
| 11/11/2026 10:36 | 316 | 29.94 |
| 11/11/2026 10:35 | 737 | 29.945 |
| 11/11/2026 10:35 | 402 | 29.945 |
| 11/11/2026 10:35 | 551 | 29.945 |
| 11/11/2026 10:35 | 156 | 29.945 |
| 11/11/2026 10:35 | 416 | 29.945 |
| 11/11/2026 10:35 | 333 | 29.945 |
| 11/11/2026 10:35 | 95 | 29.935 |
| 11/11/2026 10:35 | 76 | 29.935 |
| 11/11/2026 10:35 | 392 | 29.94 |
| 11/11/2026 10:35 | 95 | 29.94 |
| 11/11/2026 10:35 | 2 | 29.945 |
| 11/11/2026 10:35 | 329 | 29.95 |
| 11/11/2026 10:35 | 377 | 29.96 |
| 11/11/2026 10:34 | 334 | 29.955 |
| 11/11/2026 10:34 | 386 | 29.95 |
| 11/11/2026 10:34 | 11 | 29.95 |
| 11/11/2026 10:34 | 102 | 29.96 |
| 11/11/2026 10:34 | 237 | 29.96 |
| 11/11/2026 10:34 | 81 | 29.96 |
| 11/11/2026 10:34 | 64 | 29.96 |
| 11/11/2026 10:34 | 186 | 29.96 |
| 11/11/2026 10:33 | 50 | 29.95 |
| 11/11/2026 10:33 | 34 | 29.96 |
| 11/11/2026 10:33 | 28 | 29.96 |
| 11/11/2026 10:33 | 500 | 29.96 |
| 11/11/2026 10:33 | 207 | 29.965 |
| 11/11/2026 10:33 | 167 | 29.965 |
| 11/11/2026 10:33 | 423 | 29.965 |
| 11/11/2026 10:33 | 143 | 29.975 |
| 11/11/2026 10:33 | 191 | 29.975 |
| 11/11/2026 10:33 | 279 | 29.975 |
| 11/11/2026 10:33 | 368 | 29.975 |
| 11/11/2026 10:33 | 551 | 29.975 |
| 11/11/2026 10:33 | 300 | 29.975 |
| 11/11/2026 10:33 | 239 | 29.975 |
| 11/11/2026 10:33 | 167 | 29.98 |
| 11/11/2026 10:33 | 2 | 29.98 |
| 11/11/2026 10:33 | 1 | 29.98 |
| 11/11/2026 10:33 | 551 | 29.985 |
| 11/11/2026 10:33 | 435 | 29.985 |
| 11/11/2026 10:33 | 167 | 29.99 |
| 11/11/2026 10:33 | 100 | 29.995 |
| 11/11/2026 10:33 | 339 | 29.995 |
| 11/11/2026 10:33 | 167 | 29.995 |
| 11/11/2026 10:33 | 26 | 30.00 |
| 11/11/2026 10:33 | 344 | 30.005 |
| 11/11/2026 10:33 | 26 | 30.005 |
| 11/11/2026 10:33 | 204 | 30.005 |
| 11/11/2026 10:33 | 300 | 30.005 |
| 11/11/2026 10:33 | 34 | 30.005 |
| 11/11/2026 10:33 | 128 | 30.005 |
| 11/11/2026 10:33 | 139 | 30.005 |
| 11/11/2026 10:33 | 150 | 30.00 |
| 11/11/2026 10:32 | 391 | 29.995 |
| 11/11/2026 10:32 | 73 | 29.995 |
| 11/11/2026 10:32 | 429 | 30.00 |
| 11/11/2026 10:32 | 167 | 30.00 |
| 11/11/2026 10:32 | 396 | 30.00 |
| 11/11/2026 10:32 | 20 | 30.005 |
| 11/11/2026 10:32 | 303 | 30.005 |
| 11/11/2026 10:32 | 105 | 30.005 |
| 11/11/2026 10:32 | 34 | 30.005 |
| 11/11/2026 10:32 | 91 | 30.005 |
| 11/11/2026 10:32 | 316 | 30.005 |
| 11/11/2026 10:32 | 299 | 30.00 |
| 11/11/2026 10:32 | 252 | 30.00 |
| 11/11/2026 10:32 | 573 | 30.00 |
| 11/11/2026 10:32 | 245 | 30.00 |
| 11/11/2026 10:32 | 82 | 30.00 |
| 11/11/2026 10:32 | 68 | 30.00 |
| 11/11/2026 10:32 | 15 | 30.00 |
| 11/11/2026 10:32 | 551 | 30.00 |
| 11/11/2026 10:32 | 345 | 30.00 |
| 11/11/2026 10:32 | 551 | 29.995 |
| 11/11/2026 10:32 | 316 | 29.995 |
| 11/11/2026 10:32 | 41 | 30.00 |
| 11/11/2026 10:32 | 75 | 30.00 |
| 11/11/2026 10:32 | 41 | 30.00 |
| 11/11/2026 10:31 | 219 | 30.00 |
| 11/11/2026 10:31 | 76 | 30.00 |
| 11/11/2026 10:31 | 159 | 30.00 |
| 11/11/2026 10:31 | 360 | 29.995 |
| 11/11/2026 10:31 | 65 | 29.995 |
| 11/11/2026 10:31 | 65 | 29.995 |
| 11/11/2026 10:31 | 354 | 29.995 |
| 11/11/2026 10:31 | 95 | 30.00 |
| 11/11/2026 10:31 | 552 | 30.00 |
| 11/11/2026 10:31 | 100 | 30.00 |
| 11/11/2026 10:31 | 150 | 30.005 |
| 11/11/2026 10:31 | 528 | 30.005 |
| 11/11/2026 10:31 | 23 | 30.005 |
| 11/11/2026 10:31 | 1530 | 30.01 |
| 11/11/2026 10:31 | 15 | 30.01 |
| 11/11/2026 10:31 | 334 | 30.01 |
| 11/11/2026 10:31 | 478 | 30.01 |
| 11/11/2026 10:31 | 229 | 30.01 |
| 11/11/2026 10:31 | 354 | 30.01 |
| 11/11/2026 10:31 | 551 | 30.01 |
| 11/11/2026 10:31 | 470 | 30.01 |
| 11/11/2026 10:31 | 801 | 30.01 |
| 11/11/2026 10:31 | 1000 | 30.01 |
| 11/11/2026 10:31 | 800 | 30.01 |
| 11/11/2026 10:31 | 938 | 30.01 |
| 11/11/2026 10:31 | 124 | 30.01 |
| 11/11/2026 10:31 | 314 | 30.01 |
| 11/11/2026 10:31 | 86 | 30.01 |
| 11/11/2026 10:31 | 370 | 30.015 |
| 11/11/2026 10:31 | 148 | 30.015 |
| 11/11/2026 10:31 | 186 | 30.015 |
| 11/11/2026 10:31 | 148 | 30.015 |
| 11/11/2026 10:31 | 612 | 30.015 |
| 11/11/2026 10:30 | 490 | 30.015 |
| 11/11/2026 10:30 | 99 | 30.015 |
| 11/11/2026 10:30 | 36 | 30.015 |
| 11/11/2026 10:30 | 140 | 30.02 |
| 11/11/2026 10:30 | 318 | 30.015 |
| 11/11/2026 10:30 | 50 | 30.02 |
| 11/11/2026 10:30 | 370 | 30.02 |
| 11/11/2026 10:30 | 246 | 30.02 |
| 11/11/2026 10:29 | 182 | 30.015 |
| 11/11/2026 10:29 | 165 | 30.005 |
| 11/11/2026 10:29 | 335 | 30.01 |
| 11/11/2026 10:29 | 399 | 30.01 |
| 11/11/2026 10:29 | 551 | 30.01 |
| 11/11/2026 10:29 | 334 | 30.01 |
| 11/11/2026 10:29 | 401 | 30.01 |
| 11/11/2026 10:29 | 481 | 30.015 |
| 11/11/2026 10:29 | 139 | 30.015 |
| 11/11/2026 10:29 | 332 | 30.015 |
| 11/11/2026 10:29 | 5 | 30.01 |
| 11/11/2026 10:29 | 439 | 30.005 |
| 11/11/2026 10:28 | 166 | 30.00 |
| 11/11/2026 10:28 | 38 | 30.00 |
| 11/11/2026 10:28 | 34 | 30.005 |
| 11/11/2026 10:28 | 551 | 30.005 |
| 11/11/2026 10:28 | 300 | 30.005 |
| 11/11/2026 10:28 | 378 | 30.005 |
| 11/11/2026 10:28 | 610 | 30.005 |
| 11/11/2026 10:28 | 412 | 30.005 |
| 11/11/2026 10:28 | 200 | 30.015 |
| 11/11/2026 10:28 | 47 | 30.005 |
| 11/11/2026 10:28 | 145 | 30.005 |
| 11/11/2026 10:28 | 93 | 30.005 |
| 11/11/2026 10:28 | 333 | 30.005 |
| 11/11/2026 10:27 | 551 | 30.00 |
| 11/11/2026 10:27 | 414 | 30.005 |
| 11/11/2026 10:27 | 36 | 30.005 |
| 11/11/2026 10:27 | 57 | 30.01 |
| 11/11/2026 10:27 | 165 | 30.02 |
| 11/11/2026 10:27 | 85 | 30.01 |
| 11/11/2026 10:27 | 28 | 30.01 |
| 11/11/2026 10:26 | 82 | 30.00 |
| 11/11/2026 10:26 | 28 | 30.00 |
| 11/11/2026 10:26 | 28 | 30.00 |
| 11/11/2026 10:26 | 105 | 29.995 |
| 11/11/2026 10:26 | 311 | 29.995 |
| 11/11/2026 10:26 | 377 | 29.995 |
| 11/11/2026 10:26 | 157 | 29.995 |
| 11/11/2026 10:26 | 132 | 29.995 |
| 11/11/2026 10:26 | 265 | 29.99 |
| 11/11/2026 10:26 | 313 | 29.985 |
| 11/11/2026 10:26 | 131 | 29.985 |
| 11/11/2026 10:25 | 338 | 29.985 |
| 11/11/2026 10:25 | 99 | 29.985 |
| 11/11/2026 10:25 | 15 | 29.985 |
| 11/11/2026 10:25 | 123 | 29.985 |
| 11/11/2026 10:25 | 557 | 29.97 |
| 11/11/2026 10:25 | 85 | 29.97 |
| 11/11/2026 10:25 | 219 | 29.97 |
| 11/11/2026 10:25 | 139 | 29.97 |
| 11/11/2026 10:25 | 77 | 29.97 |
| 11/11/2026 10:25 | 80 | 29.97 |
| 11/11/2026 10:25 | 32 | 29.97 |
| 11/11/2026 10:25 | 25 | 29.97 |
| 11/11/2026 10:25 | 80 | 29.97 |
| 11/11/2026 10:25 | 434 | 29.98 |
| 11/11/2026 10:25 | 358 | 29.98 |
| 11/11/2026 10:24 | 333 | 29.97 |
| 11/11/2026 10:24 | 4 | 29.97 |
| 11/11/2026 10:24 | 148 | 29.97 |
| 11/11/2026 10:24 | 46 | 29.97 |
| 11/11/2026 10:24 | 9 | 29.965 |
| 11/11/2026 10:24 | 551 | 29.965 |
| 11/11/2026 10:24 | 320 | 29.97 |
| 11/11/2026 10:24 | 432 | 29.98 |
| 11/11/2026 10:24 | 222 | 29.98 |
| 11/11/2026 10:24 | 263 | 29.98 |
| 11/11/2026 10:24 | 167 | 29.98 |
| 11/11/2026 10:24 | 551 | 29.985 |
| 11/11/2026 10:24 | 446 | 29.985 |
| 11/11/2026 10:24 | 226 | 29.985 |
| 11/11/2026 10:24 | 551 | 29.985 |
| 11/11/2026 10:24 | 300 | 29.985 |
| 11/11/2026 10:24 | 873 | 29.985 |
| 11/11/2026 10:24 | 33 | 29.99 |
| 11/11/2026 10:24 | 343 | 29.99 |
| 11/11/2026 10:24 | 268 | 30.00 |
| 11/11/2026 10:24 | 177 | 30.00 |
| 11/11/2026 10:24 | 2720 | 30.00 |
| 11/11/2026 10:24 | 280 | 30.00 |
| 11/11/2026 10:24 | 166 | 29.99 |
| 11/11/2026 10:23 | 551 | 29.99 |
| 11/11/2026 10:23 | 352 | 29.99 |
| 11/11/2026 10:23 | 54 | 29.99 |
| 11/11/2026 10:23 | 280 | 29.99 |
| 11/11/2026 10:23 | 7 | 30.00 |
| 11/11/2026 10:23 | 1 | 30.00 |
| 11/11/2026 10:23 | 418 | 30.00 |
| 11/11/2026 10:23 | 1 | 30.00 |
| 11/11/2026 10:23 | 237 | 30.00 |
| 11/11/2026 10:23 | 194 | 30.00 |
| 11/11/2026 10:23 | 48 | 30.00 |
| 11/11/2026 10:23 | 245 | 30.00 |
| 11/11/2026 10:23 | 551 | 30.00 |
| 11/11/2026 10:23 | 677 | 30.00 |
| 11/11/2026 10:23 | 365 | 30.00 |
| 11/11/2026 10:23 | 420 | 30.005 |
| 11/11/2026 10:23 | 504 | 30.01 |
| 11/11/2026 10:23 | 45 | 30.01 |
| 11/11/2026 10:23 | 551 | 30.01 |
| 11/11/2026 10:23 | 549 | 30.01 |
| 11/11/2026 10:23 | 944 | 30.01 |
| 11/11/2026 10:23 | 161 | 30.01 |
| 11/11/2026 10:23 | 100 | 30.01 |
| 11/11/2026 10:23 | 2000 | 30.01 |
| 11/11/2026 10:23 | 434 | 30.01 |
| 11/11/2026 10:23 | 167 | 30.015 |
| 11/11/2026 10:23 | 233 | 30.015 |
| 11/11/2026 10:23 | 175 | 30.02 |
| 11/11/2026 10:23 | 135 | 30.015 |
| 11/11/2026 10:23 | 461 | 30.02 |
| 11/11/2026 10:23 | 334 | 30.02 |
| 11/11/2026 10:23 | 333 | 30.02 |
| 11/11/2026 10:22 | 606 | 30.02 |
| 11/11/2026 10:22 | 16 | 30.02 |
| 11/11/2026 10:22 | 41 | 30.02 |
| 11/11/2026 10:22 | 48 | 30.015 |
| 11/11/2026 10:22 | 72 | 30.015 |
| 11/11/2026 10:22 | 100 | 30.02 |
| 11/11/2026 10:22 | 48 | 30.015 |
| 11/11/2026 10:22 | 82 | 30.015 |
| 11/11/2026 10:22 | 200 | 30.015 |
| 11/11/2026 10:22 | 12 | 30.015 |
| 11/11/2026 10:22 | 503 | 30.015 |
| 11/11/2026 10:22 | 417 | 30.01 |
| 11/11/2026 10:21 | 202 | 30.005 |
| 11/11/2026 10:21 | 71 | 30.005 |
| 11/11/2026 10:21 | 324 | 29.99 |
| 11/11/2026 10:21 | 33 | 29.995 |
| 11/11/2026 10:21 | 140 | 30.005 |
| 11/11/2026 10:21 | 390 | 29.995 |
| 11/11/2026 10:21 | 15 | 29.98 |
| 11/11/2026 10:21 | 158 | 29.98 |
| 11/11/2026 10:21 | 545 | 29.98 |
| 11/11/2026 10:21 | 58 | 29.985 |
| 11/11/2026 10:21 | 458 | 29.985 |
| 11/11/2026 10:20 | 34 | 29.995 |
| 11/11/2026 10:20 | 167 | 29.985 |
| 11/11/2026 10:20 | 167 | 29.985 |
| 11/11/2026 10:20 | 245 | 29.985 |
| 11/11/2026 10:20 | 551 | 29.985 |
| 11/11/2026 10:20 | 12 | 29.99 |
| 11/11/2026 10:20 | 307 | 29.99 |
| 11/11/2026 10:20 | 356 | 30.00 |
| 11/11/2026 10:20 | 8 | 30.00 |
| 11/11/2026 10:20 | 50 | 30.00 |
| 11/11/2026 10:20 | 211 | 30.00 |
| 11/11/2026 10:20 | 63 | 30.00 |
| 11/11/2026 10:20 | 26 | 30.00 |
| 11/11/2026 10:20 | 74 | 30.00 |
| 11/11/2026 10:20 | 16 | 29.995 |
| 11/11/2026 10:20 | 167 | 29.995 |
| 11/11/2026 10:20 | 406 | 29.995 |
| 11/11/2026 10:20 | 373 | 29.995 |
| 11/11/2026 10:20 | 551 | 29.995 |
| 11/11/2026 10:20 | 568 | 29.995 |
| 11/11/2026 10:20 | 145 | 29.995 |
| 11/11/2026 10:20 | 423 | 29.995 |
| 11/11/2026 10:20 | 77 | 29.995 |
| 11/11/2026 10:20 | 402 | 29.99 |
| 11/11/2026 10:20 | 495 | 29.99 |
| 11/11/2026 10:19 | 251 | 29.99 |
| 11/11/2026 10:19 | 40 | 29.985 |
| 11/11/2026 10:19 | 115 | 29.985 |
| 11/11/2026 10:19 | 150 | 29.98 |
| 11/11/2026 10:19 | 496 | 29.98 |
| 11/11/2026 10:19 | 447 | 29.98 |
| 11/11/2026 10:19 | 1 | 29.99 |
| 11/11/2026 10:19 | 128 | 29.985 |
| 11/11/2026 10:19 | 170 | 29.985 |
| 11/11/2026 10:19 | 237 | 29.98 |
| 11/11/2026 10:19 | 21 | 29.98 |
| 11/11/2026 10:19 | 464 | 29.98 |
| 11/11/2026 10:19 | 381 | 29.985 |
| 11/11/2026 10:19 | 823 | 29.985 |
| 11/11/2026 10:19 | 372 | 29.99 |
| 11/11/2026 10:19 | 601 | 29.99 |
| 11/11/2026 10:19 | 334 | 29.99 |
| 11/11/2026 10:19 | 163 | 29.99 |
| 11/11/2026 10:19 | 801 | 29.99 |
| 11/11/2026 10:19 | 196 | 29.985 |
| 11/11/2026 10:19 | 53 | 29.985 |
| 11/11/2026 10:19 | 551 | 29.975 |
| 11/11/2026 10:19 | 245 | 29.975 |
| 11/11/2026 10:19 | 404 | 29.975 |
| 11/11/2026 10:19 | 167 | 29.975 |
| 11/11/2026 10:19 | 399 | 29.975 |
| 11/11/2026 10:19 | 367 | 29.98 |
| 11/11/2026 10:19 | 271 | 29.985 |
| 11/11/2026 10:19 | 500 | 29.985 |
| 11/11/2026 10:18 | 384 | 29.975 |
| 11/11/2026 10:18 | 32 | 29.98 |
| 11/11/2026 10:18 | 282 | 29.98 |
| 11/11/2026 10:18 | 77 | 29.98 |
| 11/11/2026 10:18 | 506 | 29.98 |
| 11/11/2026 10:18 | 229 | 29.985 |
| 11/11/2026 10:18 | 240 | 29.975 |
| 11/11/2026 10:18 | 551 | 29.975 |
| 11/11/2026 10:18 | 495 | 29.975 |
| 11/11/2026 10:18 | 371 | 29.975 |
| 11/11/2026 10:18 | 363 | 29.975 |
| 11/11/2026 10:18 | 167 | 29.975 |
| 11/11/2026 10:18 | 551 | 29.975 |
| 11/11/2026 10:18 | 551 | 29.98 |
| 11/11/2026 10:18 | 250 | 29.98 |
| 11/11/2026 10:18 | 390 | 29.98 |
| 11/11/2026 10:18 | 235 | 29.975 |
| 11/11/2026 10:18 | 162 | 29.975 |
| 11/11/2026 10:18 | 245 | 29.975 |
| 11/11/2026 10:18 | 334 | 29.97 |
| 11/11/2026 10:18 | 487 | 29.97 |
| 11/11/2026 10:18 | 245 | 29.97 |
| 11/11/2026 10:18 | 333 | 29.965 |
| 11/11/2026 10:18 | 145 | 29.965 |
| 11/11/2026 10:18 | 162 | 29.965 |
| 11/11/2026 10:18 | 423 | 29.965 |
| 11/11/2026 10:18 | 12 | 29.96 |
| 11/11/2026 10:18 | 334 | 29.96 |
| 11/11/2026 10:18 | 485 | 29.96 |
| 11/11/2026 10:18 | 226 | 29.96 |
| 11/11/2026 10:18 | 456 | 29.96 |
| 11/11/2026 10:18 | 300 | 29.96 |
| 11/11/2026 10:18 | 383 | 29.96 |
| 11/11/2026 10:18 | 32 | 29.955 |
| 11/11/2026 10:18 | 333 | 29.955 |
| 11/11/2026 10:18 | 272 | 29.955 |
| 11/11/2026 10:18 | 334 | 29.95 |
| 11/11/2026 10:18 | 388 | 29.95 |
| 11/11/2026 10:18 | 25 | 29.95 |
| 11/11/2026 10:18 | 167 | 29.955 |
| 11/11/2026 10:18 | 102 | 29.955 |
| 11/11/2026 10:18 | 395 | 29.955 |
| 11/11/2026 10:18 | 551 | 29.955 |
| 11/11/2026 10:18 | 413 | 29.955 |
| 11/11/2026 10:17 | 551 | 29.975 |
| 11/11/2026 10:17 | 371 | 29.975 |
| 11/11/2026 10:17 | 559 | 29.975 |
| 11/11/2026 10:17 | 32 | 29.975 |
| 11/11/2026 10:17 | 63 | 29.98 |
| 11/11/2026 10:17 | 150 | 29.99 |
| 11/11/2026 10:17 | 136 | 29.99 |
| 11/11/2026 10:17 | 333 | 29.98 |
| 11/11/2026 10:17 | 357 | 29.975 |
| 11/11/2026 10:17 | 358 | 29.98 |
| 11/11/2026 10:17 | 334 | 29.98 |
| 11/11/2026 10:17 | 551 | 29.98 |
| 11/11/2026 10:17 | 500 | 29.98 |
| 11/11/2026 10:17 | 631 | 29.985 |
| 11/11/2026 10:17 | 226 | 29.99 |
| 11/11/2026 10:16 | 6 | 29.995 |
| 11/11/2026 10:16 | 225 | 29.995 |
| 11/11/2026 10:16 | 15 | 29.995 |
| 11/11/2026 10:16 | 307 | 29.99 |
| 11/11/2026 10:16 | 6 | 30.005 |
| 11/11/2026 10:16 | 235 | 30.01 |
| 11/11/2026 10:16 | 235 | 30.01 |
| 11/11/2026 10:16 | 142 | 30.005 |
| 11/11/2026 10:16 | 15 | 30.005 |
| 11/11/2026 10:16 | 438 | 30.005 |
| 11/11/2026 10:16 | 177 | 30.005 |
| 11/11/2026 10:16 | 157 | 30.00 |
| 11/11/2026 10:16 | 439 | 30.00 |
| 11/11/2026 10:16 | 61 | 30.00 |
| 11/11/2026 10:16 | 333 | 29.995 |
| 11/11/2026 10:16 | 67 | 29.995 |
| 11/11/2026 10:15 | 33 | 29.99 |
| 11/11/2026 10:15 | 13 | 29.99 |
| 11/11/2026 10:15 | 87 | 29.99 |
| 11/11/2026 10:15 | 234 | 29.995 |
| 11/11/2026 10:15 | 6 | 29.995 |
| 11/11/2026 10:15 | 116 | 29.995 |
| 11/11/2026 10:15 | 500 | 29.995 |
| 11/11/2026 10:15 | 406 | 29.995 |
| 11/11/2026 10:15 | 64 | 30.005 |
| 11/11/2026 10:15 | 314 | 30.005 |
| 11/11/2026 10:15 | 36 | 30.005 |
| 11/11/2026 10:15 | 989 | 30.005 |
| 11/11/2026 10:15 | 800 | 30.005 |
| 11/11/2026 10:15 | 1000 | 30.005 |
| 11/11/2026 10:15 | 289 | 30.005 |
| 11/11/2026 10:15 | 922 | 30.005 |
| 11/11/2026 10:15 | 172 | 30.00 |
| 11/11/2026 10:15 | 25 | 30.00 |
| 11/11/2026 10:15 | 4 | 30.00 |
| 11/11/2026 10:15 | 1148 | 30.00 |
| 11/11/2026 10:15 | 1852 | 30.00 |
| 11/11/2026 10:15 | 50 | 30.00 |
| 11/11/2026 10:15 | 75 | 30.00 |
| 11/11/2026 10:15 | 200 | 30.00 |
| 11/11/2026 10:15 | 3 | 30.00 |
| 11/11/2026 10:15 | 1500 | 30.01 |
| 11/11/2026 10:15 | 167 | 30.015 |
| 11/11/2026 10:15 | 384 | 30.015 |
| 11/11/2026 10:15 | 185 | 30.02 |
| 11/11/2026 10:15 | 506 | 30.02 |
| 11/11/2026 10:15 | 45 | 30.02 |
| 11/11/2026 10:15 | 167 | 30.02 |
| 11/11/2026 10:15 | 236 | 30.02 |
| 11/11/2026 10:15 | 390 | 30.02 |
| 11/11/2026 10:15 | 489 | 30.02 |
| 11/11/2026 10:14 | 180 | 30.02 |
| 11/11/2026 10:14 | 12 | 30.015 |
| 11/11/2026 10:14 | 2 | 30.015 |
| 11/11/2026 10:14 | 238 | 30.02 |
| 11/11/2026 10:14 | 167 | 30.02 |
| 11/11/2026 10:14 | 379 | 30.02 |
| 11/11/2026 10:14 | 551 | 30.02 |
| 11/11/2026 10:14 | 167 | 30.02 |
| 11/11/2026 10:14 | 7 | 30.025 |
| 11/11/2026 10:14 | 358 | 30.015 |
| 11/11/2026 10:14 | 551 | 30.015 |
| 11/11/2026 10:14 | 77 | 30.025 |
| 11/11/2026 10:14 | 353 | 30.02 |
| 11/11/2026 10:14 | 5 | 30.02 |
| 11/11/2026 10:14 | 348 | 30.02 |
| 11/11/2026 10:14 | 300 | 30.015 |
| 11/11/2026 10:14 | 167 | 30.015 |
| 11/11/2026 10:14 | 142 | 30.015 |
| 11/11/2026 10:14 | 208 | 30.015 |
| 11/11/2026 10:14 | 23 | 30.015 |
| 11/11/2026 10:14 | 1000 | 30.02 |
| 11/11/2026 10:14 | 205 | 30.02 |
| 11/11/2026 10:14 | 200 | 30.035 |
| 11/11/2026 10:14 | 167 | 30.03 |
| 11/11/2026 10:14 | 219 | 30.03 |
| 11/11/2026 10:14 | 332 | 30.03 |
| 11/11/2026 10:14 | 244 | 30.03 |
| 11/11/2026 10:14 | 500 | 30.03 |
| 11/11/2026 10:14 | 1500 | 30.03 |
| 11/11/2026 10:14 | 16 | 30.035 |
| 11/11/2026 10:14 | 131 | 30.04 |
| 11/11/2026 10:14 | 420 | 30.04 |
| 11/11/2026 10:14 | 235 | 30.045 |
| 11/11/2026 10:14 | 199 | 30.045 |
| 11/11/2026 10:14 | 133 | 30.045 |
| 11/11/2026 10:14 | 372 | 30.04 |
| 11/11/2026 10:14 | 56 | 30.04 |
| 11/11/2026 10:13 | 344 | 30.035 |
| 11/11/2026 10:13 | 52 | 30.035 |
| 11/11/2026 10:13 | 350 | 30.035 |
| 11/11/2026 10:13 | 171 | 30.04 |
| 11/11/2026 10:13 | 50 | 30.04 |
| 11/11/2026 10:13 | 51 | 30.04 |
| 11/11/2026 10:13 | 175 | 30.04 |
| 11/11/2026 10:13 | 167 | 30.045 |
| 11/11/2026 10:13 | 273 | 30.045 |
| 11/11/2026 10:12 | 167 | 30.05 |
| 11/11/2026 10:12 | 390 | 30.07 |
| 11/11/2026 10:12 | 4 | 30.07 |
| 11/11/2026 10:12 | 7 | 30.08 |
| 11/11/2026 10:12 | 332 | 30.08 |
| 11/11/2026 10:12 | 413 | 30.08 |
| 11/11/2026 10:11 | 77 | 30.07 |
| 11/11/2026 10:11 | 37 | 30.07 |
| 11/11/2026 10:11 | 219 | 30.07 |
| 11/11/2026 10:11 | 100 | 30.07 |
| 11/11/2026 10:11 | 141 | 30.07 |
| 11/11/2026 10:11 | 426 | 30.07 |
| 11/11/2026 10:11 | 332 | 30.065 |
| 11/11/2026 10:11 | 174 | 30.065 |
| 11/11/2026 10:11 | 139 | 30.065 |
| 11/11/2026 10:11 | 234 | 30.065 |
| 11/11/2026 10:11 | 551 | 30.065 |
| 11/11/2026 10:11 | 1175 | 30.05 |
| 11/11/2026 10:11 | 2047 | 30.05 |
| 11/11/2026 10:11 | 278 | 30.05 |
| 11/11/2026 10:11 | 225 | 30.065 |
| 11/11/2026 10:11 | 551 | 30.065 |
| 11/11/2026 10:11 | 15 | 30.07 |
| 11/11/2026 10:10 | 386 | 30.075 |
| 11/11/2026 10:10 | 551 | 30.075 |
| 11/11/2026 10:10 | 332 | 30.075 |
| 11/11/2026 10:10 | 315 | 30.075 |
| 11/11/2026 10:10 | 200 | 30.075 |
| 11/11/2026 10:10 | 416 | 30.075 |
| 11/11/2026 10:10 | 134 | 30.075 |
| 11/11/2026 10:10 | 332 | 30.07 |
| 11/11/2026 10:10 | 224 | 30.07 |
| 11/11/2026 10:10 | 333 | 30.07 |
| 11/11/2026 10:10 | 543 | 30.07 |
| 11/11/2026 10:10 | 180 | 30.07 |
| 11/11/2026 10:10 | 100 | 30.065 |
| 11/11/2026 10:10 | 519 | 30.065 |
| 11/11/2026 10:10 | 247 | 30.065 |
| 11/11/2026 10:10 | 245 | 30.065 |
| 11/11/2026 10:10 | 551 | 30.065 |
| 11/11/2026 10:10 | 300 | 30.065 |
| 11/11/2026 10:10 | 157 | 30.065 |
| 11/11/2026 10:10 | 359 | 30.06 |
| 11/11/2026 10:10 | 170 | 30.06 |
| 11/11/2026 10:10 | 214 | 30.07 |
| 11/11/2026 10:09 | 340 | 30.08 |
| 11/11/2026 10:09 | 13 | 30.09 |
| 11/11/2026 10:09 | 333 | 30.09 |
| 11/11/2026 10:09 | 551 | 30.09 |
| 11/11/2026 10:09 | 131 | 30.09 |
| 11/11/2026 10:09 | 72 | 30.095 |
| 11/11/2026 10:09 | 132 | 30.095 |
| 11/11/2026 10:09 | 27 | 30.095 |
| 11/11/2026 10:09 | 226 | 30.095 |
| 11/11/2026 10:08 | 167 | 30.085 |
| 11/11/2026 10:08 | 551 | 30.085 |
| 11/11/2026 10:08 | 440 | 30.085 |
| 11/11/2026 10:08 | 20 | 30.09 |
| 11/11/2026 10:08 | 341 | 30.09 |
| 11/11/2026 10:08 | 449 | 30.09 |
| 11/11/2026 10:08 | 384 | 30.09 |
| 11/11/2026 10:08 | 167 | 30.09 |
| 11/11/2026 10:08 | 13 | 30.095 |
| 11/11/2026 10:08 | 551 | 30.095 |
| 11/11/2026 10:08 | 196 | 30.095 |
| 11/11/2026 10:08 | 241 | 30.105 |
| 11/11/2026 10:08 | 3 | 30.12 |
| 11/11/2026 10:08 | 164 | 30.115 |
| 11/11/2026 10:08 | 75 | 30.115 |
| 11/11/2026 10:08 | 245 | 30.105 |
| 11/11/2026 10:08 | 174 | 30.105 |
| 11/11/2026 10:08 | 221 | 30.105 |
| 11/11/2026 10:08 | 332 | 30.105 |
| 11/11/2026 10:08 | 551 | 30.10 |
| 11/11/2026 10:08 | 300 | 30.10 |
| 11/11/2026 10:08 | 551 | 30.10 |
| 11/11/2026 10:07 | 144 | 30.095 |
| 11/11/2026 10:07 | 94 | 30.095 |
| 11/11/2026 10:07 | 167 | 30.095 |
| 11/11/2026 10:07 | 238 | 30.095 |
| 11/11/2026 10:07 | 413 | 30.095 |
| 11/11/2026 10:07 | 175 | 30.095 |
| 11/11/2026 10:07 | 551 | 30.095 |
| 11/11/2026 10:07 | 466 | 30.095 |
| 11/11/2026 10:07 | 465 | 30.095 |
| 11/11/2026 10:07 | 82 | 30.105 |
| 11/11/2026 10:07 | 469 | 30.105 |
| 11/11/2026 10:07 | 6 | 30.115 |
| 11/11/2026 10:06 | 238 | 30.12 |
| 11/11/2026 10:06 | 167 | 30.12 |
| 11/11/2026 10:06 | 300 | 30.12 |
| 11/11/2026 10:06 | 450 | 30.12 |
| 11/11/2026 10:06 | 551 | 30.12 |
| 11/11/2026 10:06 | 507 | 30.13 |
| 11/11/2026 10:05 | 140 | 30.13 |
| 11/11/2026 10:05 | 331 | 30.125 |
| 11/11/2026 10:05 | 11 | 30.125 |
| 11/11/2026 10:05 | 332 | 30.12 |
| 11/11/2026 10:05 | 53 | 30.12 |
| 11/11/2026 10:05 | 286 | 30.12 |
| 11/11/2026 10:05 | 164 | 30.12 |
| 11/11/2026 10:05 | 589 | 30.12 |
| 11/11/2026 10:05 | 82 | 30.11 |
| 11/11/2026 10:04 | 138 | 30.105 |
| 11/11/2026 10:04 | 332 | 30.10 |
| 11/11/2026 10:04 | 178 | 30.10 |
| 11/11/2026 10:04 | 192 | 30.10 |
| 11/11/2026 10:04 | 104 | 30.09 |
| 11/11/2026 10:04 | 144 | 30.10 |
| 11/11/2026 10:04 | 224 | 30.10 |
| 11/11/2026 10:04 | 357 | 30.10 |
| 11/11/2026 10:04 | 551 | 30.10 |
| 11/11/2026 10:04 | 230 | 30.10 |
| 11/11/2026 10:04 | 10 | 30.11 |
| 11/11/2026 10:04 | 393 | 30.115 |
| 11/11/2026 10:03 | 33 | 30.12 |
| 11/11/2026 10:03 | 17 | 30.12 |
| 11/11/2026 10:03 | 392 | 30.12 |
| 11/11/2026 10:03 | 167 | 30.12 |
| 11/11/2026 10:03 | 109 | 30.115 |
| 11/11/2026 10:03 | 82 | 30.12 |
| 11/11/2026 10:03 | 111 | 30.12 |
| 11/11/2026 10:03 | 394 | 30.12 |
| 11/11/2026 10:03 | 33 | 30.12 |
| 11/11/2026 10:03 | 10 | 30.125 |
| 11/11/2026 10:03 | 234 | 30.125 |
| 11/11/2026 10:03 | 213 | 30.125 |
| 11/11/2026 10:03 | 167 | 30.125 |
| 11/11/2026 10:03 | 385 | 30.125 |
| 11/11/2026 10:02 | 551 | 30.135 |
| 11/11/2026 10:02 | 300 | 30.14 |
| 11/11/2026 10:02 | 551 | 30.14 |
| 11/11/2026 10:02 | 12 | 30.14 |
| 11/11/2026 10:02 | 42 | 30.145 |
| 11/11/2026 10:02 | 153 | 30.145 |
| 11/11/2026 10:02 | 20 | 30.145 |
| 11/11/2026 10:02 | 332 | 30.14 |
| 11/11/2026 10:02 | 805 | 30.14 |
| 11/11/2026 10:02 | 551 | 30.14 |
| 11/11/2026 10:02 | 11 | 30.14 |
| 11/11/2026 10:02 | 551 | 30.14 |
| 11/11/2026 10:02 | 148 | 30.14 |
| 11/11/2026 10:02 | 560 | 30.145 |
| 11/11/2026 10:02 | 480 | 30.15 |
| 11/11/2026 10:02 | 237 | 30.15 |
| 11/11/2026 10:02 | 404 | 30.15 |
| 11/11/2026 10:02 | 198 | 30.15 |
| 11/11/2026 10:02 | 353 | 30.15 |
| 11/11/2026 10:02 | 167 | 30.15 |
| 11/11/2026 10:02 | 33 | 30.145 |
| 11/11/2026 10:01 | 144 | 30.145 |
| 11/11/2026 10:01 | 463 | 30.145 |
| 11/11/2026 10:01 | 823 | 30.13 |
| 11/11/2026 10:01 | 11 | 30.135 |
| 11/11/2026 10:01 | 463 | 30.14 |
| 11/11/2026 10:01 | 17 | 30.14 |
| 11/11/2026 10:01 | 296 | 30.14 |
| 11/11/2026 10:01 | 167 | 30.145 |
| 11/11/2026 10:01 | 551 | 30.145 |
| 11/11/2026 10:01 | 259 | 30.15 |
| 11/11/2026 10:01 | 66 | 30.15 |
| 11/11/2026 10:01 | 583 | 30.15 |
| 11/11/2026 10:00 | 332 | 30.155 |
| 11/11/2026 10:00 | 551 | 30.15 |
| 11/11/2026 10:00 | 442 | 30.165 |
| 11/11/2026 10:00 | 31 | 30.16 |
| 11/11/2026 10:00 | 281 | 30.16 |
| 11/11/2026 10:00 | 286 | 30.16 |
| 11/11/2026 10:00 | 10 | 30.155 |
| 11/11/2026 10:00 | 226 | 30.155 |
| 11/11/2026 10:00 | 167 | 30.155 |
| 11/11/2026 10:00 | 33 | 30.155 |
| 11/11/2026 10:00 | 12 | 30.155 |
| 11/11/2026 10:00 | 131 | 30.155 |
| 11/11/2026 10:00 | 294 | 30.155 |
| 11/11/2026 10:00 | 40 | 30.155 |
| 11/11/2026 10:00 | 217 | 30.155 |
| 11/11/2026 10:00 | 332 | 30.155 |
| 11/11/2026 10:00 | 144 | 30.155 |
| 11/11/2026 10:00 | 146 | 30.155 |
| 11/11/2026 10:00 | 200 | 30.15 |
| 11/11/2026 09:59 | 551 | 30.145 |
| 11/11/2026 09:59 | 184 | 30.145 |
| 11/11/2026 09:59 | 410 | 30.14 |
| 11/11/2026 09:59 | 1000 | 30.14 |
| 11/11/2026 09:59 | 65 | 30.13 |
| 11/11/2026 09:59 | 551 | 30.13 |
| 11/11/2026 09:59 | 51 | 30.13 |
| 11/11/2026 09:59 | 5 | 30.13 |
| 11/11/2026 09:59 | 157 | 30.125 |
| 11/11/2026 09:58 | 127 | 30.12 |
| 11/11/2026 09:58 | 239 | 30.12 |
| 11/11/2026 09:58 | 33 | 30.12 |
| 11/11/2026 09:58 | 197 | 30.115 |
| 11/11/2026 09:58 | 28 | 30.115 |
| 11/11/2026 09:58 | 19 | 30.115 |
| 11/11/2026 09:58 | 659 | 30.11 |
| 11/11/2026 09:58 | 1000 | 30.11 |
| 11/11/2026 09:58 | 306 | 30.11 |
| 11/11/2026 09:58 | 389 | 30.105 |
| 11/11/2026 09:58 | 85 | 30.105 |
| 11/11/2026 09:58 | 26 | 30.105 |
| 11/11/2026 09:58 | 36 | 30.105 |
| 11/11/2026 09:57 | 14 | 30.10 |
| 11/11/2026 09:57 | 377 | 30.095 |
| 11/11/2026 09:57 | 174 | 30.095 |
| 11/11/2026 09:56 | 19 | 30.11 |
| 11/11/2026 09:56 | 250 | 30.11 |
| 11/11/2026 09:55 | 229 | 30.10 |
| 11/11/2026 09:55 | 672 | 30.095 |
| 11/11/2026 09:55 | 1000 | 30.095 |
| 11/11/2026 09:55 | 999 | 30.095 |
| 11/11/2026 09:55 | 279 | 30.095 |
| 11/11/2026 09:55 | 50 | 30.10 |
| 11/11/2026 09:55 | 11 | 30.105 |
| 11/11/2026 09:55 | 369 | 30.105 |
| 11/11/2026 09:55 | 167 | 30.105 |
| 11/11/2026 09:55 | 119 | 30.105 |
| 11/11/2026 09:55 | 115 | 30.105 |
| 11/11/2026 09:55 | 551 | 30.105 |
| 11/11/2026 09:55 | 390 | 30.095 |
| 11/11/2026 09:55 | 67 | 30.095 |
| 11/11/2026 09:55 | 463 | 30.10 |
| 11/11/2026 09:55 | 170 | 30.10 |
| 11/11/2026 09:55 | 551 | 30.10 |
| 11/11/2026 09:55 | 329 | 30.12 |
| 11/11/2026 09:55 | 22 | 30.12 |
| 11/11/2026 09:54 | 333 | 30.12 |
| 11/11/2026 09:54 | 10 | 30.12 |
| 11/11/2026 09:54 | 100 | 30.12 |
| 11/11/2026 09:54 | 83 | 30.12 |
| 11/11/2026 09:54 | 130 | 30.12 |
| 11/11/2026 09:54 | 16 | 30.12 |
| 11/11/2026 09:54 | 157 | 30.12 |
| 11/11/2026 09:54 | 243 | 30.12 |
| 11/11/2026 09:54 | 551 | 30.115 |
| 11/11/2026 09:53 | 333 | 30.11 |
| 11/11/2026 09:53 | 150 | 30.11 |
| 11/11/2026 09:53 | 174 | 30.11 |
| 11/11/2026 09:52 | 551 | 30.105 |
| 11/11/2026 09:52 | 243 | 30.105 |
| 11/11/2026 09:52 | 551 | 30.11 |
| 11/11/2026 09:52 | 551 | 30.11 |
| 11/11/2026 09:52 | 333 | 30.11 |
| 11/11/2026 09:52 | 226 | 30.11 |
| 11/11/2026 09:52 | 486 | 30.11 |
| 11/11/2026 09:52 | 56 | 30.115 |
| 11/11/2026 09:52 | 441 | 30.115 |
| 11/11/2026 09:52 | 200 | 30.105 |
| 11/11/2026 09:52 | 17 | 30.105 |
| 11/11/2026 09:52 | 701 | 30.105 |
| 11/11/2026 09:52 | 4359 | 30.105 |
| 11/11/2026 09:52 | 167 | 30.10 |
| 11/11/2026 09:52 | 269 | 30.10 |
| 11/11/2026 09:52 | 226 | 30.10 |
| 11/11/2026 09:52 | 167 | 30.10 |
| 11/11/2026 09:52 | 441 | 30.10 |
| 11/11/2026 09:52 | 441 | 30.105 |
| 11/11/2026 09:52 | 261 | 30.11 |
| 11/11/2026 09:51 | 131 | 30.11 |
| 11/11/2026 09:51 | 252 | 30.105 |
| 11/11/2026 09:51 | 344 | 30.105 |
| 11/11/2026 09:51 | 5 | 30.10 |
| 11/11/2026 09:51 | 318 | 30.10 |
| 11/11/2026 09:51 | 332 | 30.10 |
| 11/11/2026 09:51 | 155 | 30.095 |
| 11/11/2026 09:51 | 128 | 30.095 |
| 11/11/2026 09:51 | 1 | 30.095 |
| 11/11/2026 09:51 | 100 | 30.085 |
| 11/11/2026 09:51 | 208 | 30.08 |
| 11/11/2026 09:50 | 10 | 30.09 |
| 11/11/2026 09:50 | 441 | 30.085 |
| 11/11/2026 09:50 | 167 | 30.085 |
| 11/11/2026 09:50 | 234 | 30.09 |
| 11/11/2026 09:50 | 24 | 30.095 |
| 11/11/2026 09:50 | 14 | 30.10 |
| 11/11/2026 09:50 | 167 | 30.10 |
| 11/11/2026 09:50 | 236 | 30.10 |
| 11/11/2026 09:50 | 1000 | 30.10 |
| 11/11/2026 09:50 | 100 | 30.115 |
| 11/11/2026 09:50 | 86 | 30.115 |
| 11/11/2026 09:50 | 451 | 30.115 |
| 11/11/2026 09:50 | 332 | 30.115 |
| 11/11/2026 09:50 | 179 | 30.115 |
| 11/11/2026 09:50 | 250 | 30.115 |
| 11/11/2026 09:50 | 188 | 30.115 |
| 11/11/2026 09:50 | 268 | 30.105 |
| 11/11/2026 09:50 | 26 | 30.105 |
| 11/11/2026 09:50 | 176 | 30.105 |
| 11/11/2026 09:50 | 38 | 30.105 |
| 11/11/2026 09:49 | 14 | 30.105 |
| 11/11/2026 09:49 | 327 | 30.105 |
| 11/11/2026 09:49 | 130 | 30.11 |
| 11/11/2026 09:49 | 356 | 30.11 |
| 11/11/2026 09:49 | 361 | 30.115 |
| 11/11/2026 09:49 | 22 | 30.115 |
| 11/11/2026 09:49 | 354 | 30.115 |
| 11/11/2026 09:49 | 87 | 30.115 |
| 11/11/2026 09:49 | 441 | 30.13 |
| 11/11/2026 09:49 | 167 | 30.13 |
| 11/11/2026 09:49 | 305 | 30.13 |
| 11/11/2026 09:49 | 441 | 30.13 |
| 11/11/2026 09:49 | 441 | 30.135 |
| 11/11/2026 09:49 | 15 | 30.135 |
| 11/11/2026 09:49 | 332 | 30.135 |
| 11/11/2026 09:49 | 331 | 30.135 |
| 11/11/2026 09:49 | 228 | 30.135 |
| 11/11/2026 09:49 | 167 | 30.13 |
| 11/11/2026 09:49 | 312 | 30.13 |
| 11/11/2026 09:49 | 229 | 30.13 |
| 11/11/2026 09:49 | 3 | 30.13 |
| 11/11/2026 09:49 | 90 | 30.13 |
| 11/11/2026 09:49 | 144 | 30.13 |
| 11/11/2026 09:49 | 363 | 30.13 |
| 11/11/2026 09:49 | 3 | 30.13 |
| 11/11/2026 09:48 | 439 | 30.13 |
| 11/11/2026 09:48 | 143 | 30.13 |
| 11/11/2026 09:48 | 220 | 30.13 |
| 11/11/2026 09:48 | 167 | 30.13 |
| 11/11/2026 09:48 | 441 | 30.13 |
| 11/11/2026 09:48 | 231 | 30.13 |
| 11/11/2026 09:48 | 243 | 30.13 |
| 11/11/2026 09:48 | 149 | 30.145 |
| 11/11/2026 09:48 | 346 | 30.145 |
| 11/11/2026 09:48 | 263 | 30.155 |
| 11/11/2026 09:48 | 23 | 30.15 |
| 11/11/2026 09:48 | 90 | 30.15 |
| 11/11/2026 09:48 | 274 | 30.145 |
| 11/11/2026 09:48 | 167 | 30.145 |
| 11/11/2026 09:48 | 73 | 30.15 |
| 11/11/2026 09:48 | 127 | 30.15 |
| 11/11/2026 09:48 | 200 | 30.15 |
| 11/11/2026 09:48 | 110 | 30.15 |
| 11/11/2026 09:48 | 245 | 30.15 |
| 11/11/2026 09:48 | 245 | 30.15 |
| 11/11/2026 09:48 | 200 | 30.145 |
| 11/11/2026 09:48 | 437 | 30.145 |
| 11/11/2026 09:48 | 157 | 30.145 |
| 11/11/2026 09:48 | 244 | 30.145 |
| 11/11/2026 09:47 | 47 | 30.15 |
| 11/11/2026 09:47 | 284 | 30.15 |
| 11/11/2026 09:47 | 62 | 30.15 |
| 11/11/2026 09:47 | 284 | 30.15 |
| 11/11/2026 09:47 | 19 | 30.15 |
| 11/11/2026 09:47 | 126 | 30.15 |
| 11/11/2026 09:47 | 227 | 30.145 |
| 11/11/2026 09:47 | 200 | 30.14 |
| 11/11/2026 09:47 | 33 | 30.14 |
| 11/11/2026 09:47 | 441 | 30.14 |
| 11/11/2026 09:47 | 167 | 30.155 |
| 11/11/2026 09:47 | 100 | 30.155 |
| 11/11/2026 09:47 | 15 | 30.145 |
| 11/11/2026 09:47 | 594 | 30.14 |
| 11/11/2026 09:47 | 206 | 30.14 |
| 11/11/2026 09:46 | 391 | 30.15 |
| 11/11/2026 09:46 | 219 | 30.145 |
| 11/11/2026 09:46 | 33 | 30.145 |
| 11/11/2026 09:46 | 35 | 30.145 |
| 11/11/2026 09:46 | 237 | 30.15 |
| 11/11/2026 09:46 | 167 | 30.15 |
| 11/11/2026 09:46 | 349 | 30.15 |
| 11/11/2026 09:46 | 441 | 30.15 |
| 11/11/2026 09:46 | 100 | 30.15 |
| 11/11/2026 09:46 | 1 | 30.15 |
| 11/11/2026 09:46 | 232 | 30.15 |
| 11/11/2026 09:46 | 11 | 30.15 |
| 11/11/2026 09:46 | 1 | 30.15 |
| 11/11/2026 09:46 | 8 | 30.155 |
| 11/11/2026 09:46 | 188 | 30.155 |
| 11/11/2026 09:45 | 546 | 30.16 |
| 11/11/2026 09:45 | 44 | 30.16 |
| 11/11/2026 09:45 | 416 | 30.14 |
| 11/11/2026 09:44 | 83 | 30.155 |
| 11/11/2026 09:44 | 174 | 30.15 |
| 11/11/2026 09:44 | 100 | 30.145 |
| 11/11/2026 09:44 | 780 | 30.145 |
| 11/11/2026 09:44 | 1000 | 30.145 |
| 11/11/2026 09:44 | 920 | 30.145 |
| 11/11/2026 09:44 | 441 | 30.14 |
| 11/11/2026 09:44 | 10 | 30.14 |
| 11/11/2026 09:44 | 167 | 30.14 |
| 11/11/2026 09:44 | 366 | 30.14 |
| 11/11/2026 09:44 | 285 | 30.14 |
| 11/11/2026 09:44 | 245 | 30.14 |
| 11/11/2026 09:44 | 409 | 30.14 |
| 11/11/2026 09:44 | 437 | 30.14 |
| 11/11/2026 09:44 | 285 | 30.145 |
| 11/11/2026 09:44 | 331 | 30.145 |
| 11/11/2026 09:44 | 167 | 30.145 |
| 11/11/2026 09:43 | 287 | 30.15 |
| 11/11/2026 09:43 | 200 | 30.17 |
| 11/11/2026 09:43 | 1 | 30.175 |
| 11/11/2026 09:43 | 2160 | 30.18 |
| 11/11/2026 09:43 | 327 | 30.185 |
| 11/11/2026 09:43 | 1 | 30.185 |
| 11/11/2026 09:43 | 441 | 30.185 |
| 11/11/2026 09:43 | 7 | 30.19 |
| 11/11/2026 09:43 | 154 | 30.19 |
| 11/11/2026 09:43 | 35 | 30.195 |
| 11/11/2026 09:43 | 121 | 30.195 |
| 11/11/2026 09:43 | 166 | 30.195 |
| 11/11/2026 09:43 | 2 | 30.195 |
| 11/11/2026 09:42 | 370 | 30.20 |
| 11/11/2026 09:42 | 33 | 30.205 |
| 11/11/2026 09:42 | 335 | 30.20 |
| 11/11/2026 09:42 | 396 | 30.20 |
| 11/11/2026 09:42 | 45 | 30.20 |
| 11/11/2026 09:42 | 335 | 30.20 |
| 11/11/2026 09:42 | 200 | 30.20 |
| 11/11/2026 09:41 | 368 | 30.19 |
| 11/11/2026 09:41 | 283 | 30.19 |
| 11/11/2026 09:41 | 370 | 30.19 |
| 11/11/2026 09:41 | 441 | 30.19 |
| 11/11/2026 09:41 | 186 | 30.19 |
| 11/11/2026 09:41 | 441 | 30.19 |
| 11/11/2026 09:41 | 142 | 30.18 |
| 11/11/2026 09:41 | 98 | 30.18 |
| 11/11/2026 09:41 | 431 | 30.18 |
| 11/11/2026 09:41 | 304 | 30.18 |
| 11/11/2026 09:41 | 100 | 30.165 |
| 11/11/2026 09:41 | 15 | 30.17 |
| 11/11/2026 09:41 | 96 | 30.17 |
| 11/11/2026 09:40 | 17 | 30.18 |
| 11/11/2026 09:40 | 441 | 30.19 |
| 11/11/2026 09:40 | 13 | 30.19 |
| 11/11/2026 09:40 | 26 | 30.195 |
| 11/11/2026 09:40 | 221 | 30.195 |
| 11/11/2026 09:40 | 200 | 30.20 |
| 11/11/2026 09:39 | 10 | 30.21 |
| 11/11/2026 09:39 | 90 | 30.21 |
| 11/11/2026 09:39 | 332 | 30.205 |
| 11/11/2026 09:39 | 72 | 30.205 |
| 11/11/2026 09:39 | 441 | 30.205 |
| 11/11/2026 09:39 | 7 | 30.20 |
| 11/11/2026 09:39 | 420 | 30.195 |
| 11/11/2026 09:39 | 279 | 30.195 |
| 11/11/2026 09:39 | 37 | 30.195 |
| 11/11/2026 09:39 | 67 | 30.195 |
| 11/11/2026 09:39 | 72 | 30.195 |
| 11/11/2026 09:39 | 287 | 30.19 |
| 11/11/2026 09:39 | 73 | 30.19 |
| 11/11/2026 09:39 | 77 | 30.19 |
| 11/11/2026 09:39 | 99 | 30.195 |
| 11/11/2026 09:39 | 320 | 30.20 |
| 11/11/2026 09:39 | 97 | 30.20 |
| 11/11/2026 09:39 | 50 | 30.20 |
| 11/11/2026 09:39 | 371 | 30.195 |
| 11/11/2026 09:39 | 472 | 30.195 |
| 11/11/2026 09:39 | 16 | 30.20 |
| 11/11/2026 09:39 | 264 | 30.195 |
| 11/11/2026 09:39 | 89 | 30.195 |
| 11/11/2026 09:38 | 441 | 30.205 |
| 11/11/2026 09:38 | 119 | 30.205 |
| 11/11/2026 09:38 | 152 | 30.205 |
| 11/11/2026 09:38 | 50 | 30.20 |
| 11/11/2026 09:38 | 323 | 30.20 |
| 11/11/2026 09:37 | 140 | 30.20 |
| 11/11/2026 09:37 | 423 | 30.19 |
| 11/11/2026 09:37 | 750 | 30.19 |
| 11/11/2026 09:37 | 283 | 30.19 |
| 11/11/2026 09:37 | 100 | 30.19 |
| 11/11/2026 09:37 | 122 | 30.18 |
| 11/11/2026 09:37 | 318 | 30.18 |
| 11/11/2026 09:37 | 158 | 30.185 |
| 11/11/2026 09:37 | 162 | 30.185 |
| 11/11/2026 09:37 | 102 | 30.185 |
| 11/11/2026 09:36 | 100 | 30.18 |
| 11/11/2026 09:36 | 441 | 30.18 |
| 11/11/2026 09:36 | 16 | 30.185 |
| 11/11/2026 09:36 | 294 | 30.175 |
| 11/11/2026 09:36 | 154 | 30.175 |
| 11/11/2026 09:36 | 325 | 30.16 |
| 11/11/2026 09:36 | 54 | 30.16 |
| 11/11/2026 09:36 | 156 | 30.16 |
| 11/11/2026 09:36 | 92 | 30.16 |
| 11/11/2026 09:36 | 84 | 30.16 |
| 11/11/2026 09:36 | 417 | 30.155 |
| 11/11/2026 09:36 | 155 | 30.155 |
| 11/11/2026 09:36 | 84 | 30.155 |
| 11/11/2026 09:35 | 30 | 30.18 |
| 11/11/2026 09:35 | 70 | 30.18 |
| 11/11/2026 09:35 | 169 | 30.19 |
| 11/11/2026 09:35 | 70 | 30.19 |
| 11/11/2026 09:34 | 100 | 30.20 |
| 11/11/2026 09:34 | 50 | 30.20 |
| 11/11/2026 09:34 | 200 | 30.20 |
| 11/11/2026 09:34 | 10 | 30.19 |
| 11/11/2026 09:34 | 336 | 30.19 |
| 11/11/2026 09:34 | 454 | 30.19 |
| 11/11/2026 09:34 | 241 | 30.19 |
| 11/11/2026 09:34 | 441 | 30.19 |
| 11/11/2026 09:34 | 560 | 30.195 |
| 11/11/2026 09:34 | 174 | 30.195 |
| 11/11/2026 09:34 | 62 | 30.195 |
| 11/11/2026 09:34 | 441 | 30.195 |
| 11/11/2026 09:34 | 167 | 30.19 |
| 11/11/2026 09:34 | 335 | 30.19 |
| 11/11/2026 09:33 | 503 | 30.19 |
| 11/11/2026 09:33 | 160 | 30.185 |
| 11/11/2026 09:33 | 333 | 30.185 |
| 11/11/2026 09:33 | 100 | 30.19 |
| 11/11/2026 09:33 | 346 | 30.185 |
| 11/11/2026 09:33 | 54 | 30.19 |
| 11/11/2026 09:33 | 379 | 30.19 |
| 11/11/2026 09:33 | 441 | 30.19 |
| 11/11/2026 09:33 | 324 | 30.195 |
| 11/11/2026 09:33 | 297 | 30.20 |
| 11/11/2026 09:33 | 323 | 30.20 |
| 11/11/2026 09:33 | 10 | 30.20 |
| 11/11/2026 09:33 | 62 | 30.20 |
| 11/11/2026 09:33 | 441 | 30.20 |
| 11/11/2026 09:33 | 188 | 30.195 |
| 11/11/2026 09:33 | 10 | 30.19 |
| 11/11/2026 09:33 | 167 | 30.19 |
| 11/11/2026 09:33 | 236 | 30.19 |
| 11/11/2026 09:33 | 70 | 30.185 |
| 11/11/2026 09:33 | 322 | 30.195 |
| 11/11/2026 09:33 | 441 | 30.195 |
| 11/11/2026 09:33 | 150 | 30.195 |
| 11/11/2026 09:33 | 289 | 30.185 |
| 11/11/2026 09:33 | 127 | 30.185 |
| 11/11/2026 09:32 | 200 | 30.185 |
| 11/11/2026 09:32 | 228 | 30.185 |
| 11/11/2026 09:32 | 441 | 30.185 |
| 11/11/2026 09:32 | 308 | 30.185 |
| 11/11/2026 09:32 | 188 | 30.18 |
| 11/11/2026 09:32 | 290 | 30.18 |
| 11/11/2026 09:32 | 100 | 30.19 |
| 11/11/2026 09:32 | 27 | 30.185 |
| 11/11/2026 09:32 | 100 | 30.185 |
| 11/11/2026 09:32 | 62 | 30.185 |
| 11/11/2026 09:32 | 441 | 30.185 |
| 11/11/2026 09:32 | 131 | 30.18 |
| 11/11/2026 09:32 | 441 | 30.18 |
| 11/11/2026 09:32 | 108 | 30.175 |
| 11/11/2026 09:32 | 167 | 30.175 |
| 11/11/2026 09:32 | 696 | 30.175 |
| 11/11/2026 09:32 | 441 | 30.175 |
| 11/11/2026 09:32 | 290 | 30.175 |
| 11/11/2026 09:32 | 131 | 30.18 |
| 11/11/2026 09:32 | 441 | 30.18 |
| 11/11/2026 09:32 | 16 | 30.175 |
| 11/11/2026 09:32 | 699 | 30.175 |
| 11/11/2026 09:32 | 145 | 30.175 |
| 11/11/2026 09:32 | 224 | 30.175 |
| 11/11/2026 09:32 | 150 | 30.17 |
| 11/11/2026 09:32 | 167 | 30.17 |
| 11/11/2026 09:32 | 187 | 30.17 |
| 11/11/2026 09:32 | 369 | 30.17 |
| 11/11/2026 09:32 | 271 | 30.17 |
| 11/11/2026 09:32 | 239 | 30.17 |
| 11/11/2026 09:32 | 441 | 30.175 |
| 11/11/2026 09:32 | 268 | 30.175 |
| 11/11/2026 09:32 | 341 | 30.175 |
| 11/11/2026 09:32 | 441 | 30.175 |
| 11/11/2026 09:32 | 60 | 30.175 |
| 11/11/2026 09:32 | 214 | 30.185 |
| 11/11/2026 09:32 | 11 | 30.185 |
| 11/11/2026 09:32 | 276 | 30.185 |
| 11/11/2026 09:32 | 227 | 30.185 |
| 11/11/2026 09:32 | 441 | 30.18 |
| 11/11/2026 09:32 | 100 | 30.17 |
| 11/11/2026 09:32 | 170 | 30.17 |
| 11/11/2026 09:32 | 129 | 30.17 |
| 11/11/2026 09:32 | 24 | 30.165 |
| 11/11/2026 09:32 | 74 | 30.165 |
| 11/11/2026 09:32 | 278 | 30.165 |
| 11/11/2026 09:32 | 150 | 30.165 |
| 11/11/2026 09:32 | 49 | 30.165 |
| 11/11/2026 09:32 | 212 | 30.165 |
| 11/11/2026 09:32 | 189 | 30.16 |
| 11/11/2026 09:32 | 562 | 30.16 |
| 11/11/2026 09:31 | 503 | 30.16 |
| 11/11/2026 09:31 | 6 | 30.16 |
| 11/11/2026 09:31 | 298 | 30.16 |
| 11/11/2026 09:31 | 34 | 30.16 |
| 11/11/2026 09:31 | 260 | 30.155 |
| 11/11/2026 09:31 | 72 | 30.155 |
| 11/11/2026 09:31 | 30 | 30.155 |
| 11/11/2026 09:31 | 159 | 30.155 |
| 11/11/2026 09:31 | 142 | 30.155 |
| 11/11/2026 09:31 | 180 | 30.155 |
| 11/11/2026 09:31 | 106 | 30.16 |
| 11/11/2026 09:31 | 57 | 30.16 |
| 11/11/2026 09:31 | 34 | 30.165 |
| 11/11/2026 09:31 | 332 | 30.155 |
| 11/11/2026 09:31 | 78 | 30.155 |
| 11/11/2026 09:31 | 25 | 30.155 |
| 11/11/2026 09:31 | 304 | 30.155 |
| 11/11/2026 09:31 | 289 | 30.155 |
| 11/11/2026 09:31 | 282 | 30.15 |
| 11/11/2026 09:31 | 34 | 30.155 |
| 11/11/2026 09:31 | 34 | 30.155 |
| 11/11/2026 09:31 | 50 | 30.15 |
| 11/11/2026 09:31 | 50 | 30.15 |
| 11/11/2026 09:31 | 283 | 30.165 |
| 11/11/2026 09:31 | 479 | 30.17 |
| 11/11/2026 09:31 | 322 | 30.17 |
| 11/11/2026 09:31 | 441 | 30.17 |
| 11/11/2026 09:31 | 410 | 30.175 |
| 11/11/2026 09:30 | 232 | 30.185 |
| 11/11/2026 09:30 | 180 | 30.185 |
| 11/11/2026 09:30 | 364 | 30.18 |
| 11/11/2026 09:30 | 239 | 30.175 |
| 11/11/2026 09:30 | 184 | 30.18 |
| 11/11/2026 09:30 | 343 | 30.18 |
| 11/11/2026 09:30 | 441 | 30.18 |
| 11/11/2026 09:30 | 224 | 30.185 |
| 11/11/2026 09:30 | 2 | 30.185 |
| 11/11/2026 09:30 | 297 | 30.185 |
| 11/11/2026 09:30 | 441 | 30.185 |
| 11/11/2026 09:30 | 164 | 30.20 |
| 11/11/2026 09:30 | 97 | 30.185 |
| 11/11/2026 09:30 | 35 | 30.185 |
| 11/11/2026 09:30 | 118 | 30.185 |
| 11/11/2026 09:29 | 230 | 30.195 |
| 11/11/2026 09:29 | 273 | 30.195 |
| 11/11/2026 09:29 | 402 | 30.195 |
| 11/11/2026 09:29 | 8 | 30.195 |
| 11/11/2026 09:29 | 410 | 30.195 |
| 11/11/2026 09:29 | 239 | 30.20 |
| 11/11/2026 09:29 | 437 | 30.205 |
| 11/11/2026 09:29 | 108 | 30.205 |
| 11/11/2026 09:29 | 151 | 30.205 |
| 11/11/2026 09:29 | 352 | 30.205 |
| 11/11/2026 09:29 | 1500 | 30.20 |
| 11/11/2026 09:29 | 500 | 30.20 |
| 11/11/2026 09:29 | 400 | 30.20 |
| 11/11/2026 09:29 | 507 | 30.20 |
| 11/11/2026 09:29 | 353 | 30.20 |
| 11/11/2026 09:29 | 150 | 30.20 |
| 11/11/2026 09:29 | 288 | 30.195 |
| 11/11/2026 09:29 | 215 | 30.195 |
| 11/11/2026 09:29 | 187 | 30.19 |
| 11/11/2026 09:29 | 181 | 30.19 |
| 11/11/2026 09:29 | 800 | 30.19 |
| 11/11/2026 09:29 | 1000 | 30.19 |
| 11/11/2026 09:29 | 212 | 30.185 |
| 11/11/2026 09:28 | 441 | 30.18 |
| 11/11/2026 09:28 | 182 | 30.18 |
| 11/11/2026 09:28 | 357 | 30.18 |
| 11/11/2026 09:28 | 176 | 30.18 |
| 11/11/2026 09:28 | 365 | 30.175 |
| 11/11/2026 09:28 | 200 | 30.17 |
| 11/11/2026 09:28 | 19 | 30.165 |
| 11/11/2026 09:28 | 500 | 30.175 |
| 11/11/2026 09:28 | 210 | 30.175 |
| 11/11/2026 09:28 | 290 | 30.175 |
| 11/11/2026 09:28 | 1000 | 30.175 |
| 11/11/2026 09:28 | 223 | 30.17 |
| 11/11/2026 09:28 | 140 | 30.17 |
| 11/11/2026 09:27 | 399 | 30.17 |
| 11/11/2026 09:27 | 115 | 30.17 |
| 11/11/2026 09:27 | 239 | 30.17 |
| 11/11/2026 09:27 | 100 | 30.18 |
| 11/11/2026 09:27 | 332 | 30.18 |
| 11/11/2026 09:27 | 394 | 30.175 |
| 11/11/2026 09:27 | 62 | 30.175 |
| 11/11/2026 09:27 | 200 | 30.175 |
| 11/11/2026 09:27 | 382 | 30.175 |
| 11/11/2026 09:27 | 370 | 30.175 |
| 11/11/2026 09:27 | 340 | 30.175 |
| 11/11/2026 09:27 | 364 | 30.18 |
| 11/11/2026 09:27 | 6 | 30.18 |
| 11/11/2026 09:27 | 108 | 30.18 |
| 11/11/2026 09:27 | 228 | 30.18 |
| 11/11/2026 09:27 | 441 | 30.18 |
| 11/11/2026 09:27 | 333 | 30.18 |
| 11/11/2026 09:27 | 167 | 30.18 |
| 11/11/2026 09:27 | 169 | 30.18 |
| 11/11/2026 09:27 | 212 | 30.18 |
| 11/11/2026 09:27 | 441 | 30.185 |
| 11/11/2026 09:27 | 2081 | 30.185 |
| 11/11/2026 09:27 | 338 | 30.185 |
| 11/11/2026 09:27 | 131 | 30.185 |
| 11/11/2026 09:27 | 441 | 30.185 |
| 11/11/2026 09:27 | 380 | 30.185 |
| 11/11/2026 09:27 | 441 | 30.185 |
| 11/11/2026 09:27 | 170 | 30.18 |
| 11/11/2026 09:27 | 441 | 30.18 |
| 11/11/2026 09:27 | 746 | 30.18 |
| 11/11/2026 09:27 | 39 | 30.18 |
| 11/11/2026 09:27 | 1182 | 30.18 |
| 11/11/2026 09:27 | 503 | 30.18 |
| 11/11/2026 09:27 | 197 | 30.18 |
| 11/11/2026 09:27 | 503 | 30.18 |
| 11/11/2026 09:27 | 131 | 30.18 |
| 11/11/2026 09:27 | 82 | 30.18 |
| 11/11/2026 09:27 | 441 | 30.185 |
| 11/11/2026 09:27 | 144 | 30.185 |
| 11/11/2026 09:26 | 41 | 30.175 |
| 11/11/2026 09:26 | 397 | 30.175 |
| 11/11/2026 09:26 | 441 | 30.175 |
| 11/11/2026 09:26 | 1030 | 30.175 |
| 11/11/2026 09:26 | 385 | 30.175 |
| 11/11/2026 09:26 | 139 | 30.175 |
| 11/11/2026 09:26 | 385 | 30.175 |
| 11/11/2026 09:26 | 167 | 30.175 |
| 11/11/2026 09:26 | 128 | 30.175 |
| 11/11/2026 09:26 | 268 | 30.175 |
| 11/11/2026 09:26 | 441 | 30.175 |
| 11/11/2026 09:26 | 165 | 30.175 |
| 11/11/2026 09:26 | 491 | 30.18 |
| 11/11/2026 09:26 | 82 | 30.18 |
| 11/11/2026 09:26 | 441 | 30.18 |
| 11/11/2026 09:26 | 503 | 30.185 |
| 11/11/2026 09:26 | 332 | 30.18 |
| 11/11/2026 09:26 | 137 | 30.18 |
| 11/11/2026 09:26 | 12 | 30.18 |
| 11/11/2026 09:26 | 75 | 30.18 |
| 11/11/2026 09:26 | 82 | 30.18 |
| 11/11/2026 09:26 | 18 | 30.18 |
| 11/11/2026 09:26 | 416 | 30.18 |
| 11/11/2026 09:25 | 156 | 30.195 |
| 11/11/2026 09:25 | 347 | 30.195 |
| 11/11/2026 09:25 | 62 | 30.195 |
| 11/11/2026 09:25 | 441 | 30.195 |
| 11/11/2026 09:25 | 332 | 30.19 |
| 11/11/2026 09:25 | 352 | 30.185 |
| 11/11/2026 09:25 | 388 | 30.185 |
| 11/11/2026 09:25 | 53 | 30.185 |
| 11/11/2026 09:25 | 167 | 30.185 |
| 11/11/2026 09:25 | 268 | 30.18 |
| 11/11/2026 09:25 | 224 | 30.18 |
| 11/11/2026 09:25 | 319 | 30.18 |
| 11/11/2026 09:25 | 82 | 30.185 |
| 11/11/2026 09:25 | 237 | 30.185 |
| 11/11/2026 09:25 | 441 | 30.19 |
| 11/11/2026 09:25 | 338 | 30.19 |
| 11/11/2026 09:25 | 167 | 30.19 |
| 11/11/2026 09:25 | 342 | 30.19 |
| 11/11/2026 09:25 | 180 | 30.195 |
| 11/11/2026 09:25 | 323 | 30.195 |
| 11/11/2026 09:25 | 167 | 30.19 |
| 11/11/2026 09:25 | 323 | 30.19 |
| 11/11/2026 09:25 | 151 | 30.195 |
| 11/11/2026 09:25 | 352 | 30.195 |
| 11/11/2026 09:25 | 151 | 30.19 |
| 11/11/2026 09:25 | 352 | 30.19 |
| 11/11/2026 09:25 | 349 | 30.185 |
| 11/11/2026 09:25 | 319 | 30.185 |
| 11/11/2026 09:25 | 43 | 30.185 |
| 11/11/2026 09:25 | 59 | 30.185 |
| 11/11/2026 09:25 | 444 | 30.185 |
| 11/11/2026 09:25 | 399 | 30.18 |
| 11/11/2026 09:25 | 202 | 30.18 |
| 11/11/2026 09:24 | 167 | 30.18 |
| 11/11/2026 09:24 | 202 | 30.19 |
| 11/11/2026 09:24 | 51 | 30.19 |
| 11/11/2026 09:24 | 301 | 30.19 |
| 11/11/2026 09:24 | 202 | 30.19 |
| 11/11/2026 09:24 | 338 | 30.185 |
| 11/11/2026 09:24 | 151 | 30.185 |
| 11/11/2026 09:24 | 352 | 30.185 |
| 11/11/2026 09:24 | 151 | 30.18 |
| 11/11/2026 09:24 | 352 | 30.18 |
| 11/11/2026 09:24 | 364 | 30.165 |
| 11/11/2026 09:24 | 313 | 30.165 |
| 11/11/2026 09:24 | 240 | 30.165 |
| 11/11/2026 09:24 | 352 | 30.165 |
| 11/11/2026 09:24 | 226 | 30.165 |
| 11/11/2026 09:24 | 229 | 30.165 |
| 11/11/2026 09:24 | 167 | 30.17 |
| 11/11/2026 09:24 | 388 | 30.17 |
| 11/11/2026 09:24 | 352 | 30.175 |
| 11/11/2026 09:24 | 186 | 30.185 |
| 11/11/2026 09:24 | 52 | 30.18 |
| 11/11/2026 09:24 | 1000 | 30.18 |
| 11/11/2026 09:24 | 12 | 30.18 |
| 11/11/2026 09:24 | 1000 | 30.18 |
| 11/11/2026 09:24 | 636 | 30.18 |
| 11/11/2026 09:24 | 734 | 30.18 |
| 11/11/2026 09:24 | 266 | 30.18 |
| 11/11/2026 09:24 | 13 | 30.18 |
| 11/11/2026 09:24 | 137 | 30.18 |
| 11/11/2026 09:24 | 863 | 30.18 |
| 11/11/2026 09:24 | 1441 | 30.175 |
| 11/11/2026 09:24 | 128 | 30.175 |
| 11/11/2026 09:24 | 100 | 30.175 |
| 11/11/2026 09:23 | 81 | 30.17 |
| 11/11/2026 09:23 | 352 | 30.17 |
| 11/11/2026 09:23 | 39 | 30.16 |
| 11/11/2026 09:23 | 378 | 30.16 |
| 11/11/2026 09:23 | 2162 | 30.155 |
| 11/11/2026 09:23 | 347 | 30.155 |
| 11/11/2026 09:23 | 167 | 30.155 |
| 11/11/2026 09:23 | 187 | 30.16 |
| 11/11/2026 09:23 | 58 | 30.16 |
| 11/11/2026 09:23 | 51 | 30.16 |
| 11/11/2026 09:23 | 205 | 30.16 |
| 11/11/2026 09:23 | 6 | 30.155 |
| 11/11/2026 09:23 | 3 | 30.155 |
| 11/11/2026 09:23 | 352 | 30.16 |
| 11/11/2026 09:23 | 1 | 30.165 |
| 11/11/2026 09:23 | 258 | 30.17 |
| 11/11/2026 09:23 | 306 | 30.175 |
| 11/11/2026 09:23 | 938 | 30.175 |
| 11/11/2026 09:23 | 247 | 30.175 |
| 11/11/2026 09:23 | 64 | 30.175 |
| 11/11/2026 09:23 | 319 | 30.175 |
| 11/11/2026 09:23 | 279 | 30.175 |
| 11/11/2026 09:23 | 352 | 30.175 |
| 11/11/2026 09:23 | 167 | 30.175 |
| 11/11/2026 09:22 | 322 | 30.19 |
| 11/11/2026 09:22 | 167 | 30.19 |
| 11/11/2026 09:22 | 1119 | 30.185 |
| 11/11/2026 09:22 | 100 | 30.185 |
| 11/11/2026 09:22 | 500 | 30.19 |
| 11/11/2026 09:22 | 1313 | 30.19 |
| 11/11/2026 09:22 | 488 | 30.19 |
| 11/11/2026 09:22 | 500 | 30.18 |
| 11/11/2026 09:22 | 455 | 30.18 |
| 11/11/2026 09:22 | 245 | 30.18 |
| 11/11/2026 09:22 | 30 | 30.185 |
| 11/11/2026 09:22 | 77 | 30.19 |
| 11/11/2026 09:21 | 201 | 30.185 |
| 11/11/2026 09:21 | 131 | 30.185 |
| 11/11/2026 09:21 | 371 | 30.18 |
| 11/11/2026 09:21 | 8391 | 30.185 |
| 11/11/2026 09:21 | 352 | 30.185 |
| 11/11/2026 09:21 | 352 | 30.185 |
| 11/11/2026 09:21 | 80 | 30.185 |
| 11/11/2026 09:21 | 264 | 30.185 |
| 11/11/2026 09:21 | 236 | 30.185 |
| 11/11/2026 09:21 | 35 | 30.18 |
| 11/11/2026 09:21 | 352 | 30.175 |
| 11/11/2026 09:21 | 202 | 30.175 |
| 11/11/2026 09:21 | 6 | 30.175 |
| 11/11/2026 09:21 | 227 | 30.175 |
| 11/11/2026 09:21 | 352 | 30.175 |
| 11/11/2026 09:21 | 264 | 30.175 |
| 11/11/2026 09:21 | 167 | 30.175 |
| 11/11/2026 09:21 | 234 | 30.175 |
| 11/11/2026 09:21 | 5 | 30.18 |
| 11/11/2026 09:21 | 5 | 30.18 |
| 11/11/2026 09:21 | 50 | 30.175 |
| 11/11/2026 09:21 | 100 | 30.175 |
| 11/11/2026 09:21 | 174 | 30.17 |
| 11/11/2026 09:21 | 167 | 30.165 |
| 11/11/2026 09:21 | 1485 | 30.165 |
| 11/11/2026 09:21 | 511 | 30.165 |
| 11/11/2026 09:21 | 1504 | 30.165 |
| 11/11/2026 09:21 | 300 | 30.16 |
| 11/11/2026 09:21 | 176 | 30.16 |
| 11/11/2026 09:21 | 225 | 30.155 |
| 11/11/2026 09:21 | 288 | 30.155 |
| 11/11/2026 09:21 | 352 | 30.155 |
| 11/11/2026 09:21 | 45 | 30.155 |
| 11/11/2026 09:20 | 1445 | 30.15 |
| 11/11/2026 09:20 | 1 | 30.145 |
| 11/11/2026 09:20 | 352 | 30.145 |
| 11/11/2026 09:19 | 349 | 30.155 |
| 11/11/2026 09:19 | 352 | 30.155 |
| 11/11/2026 09:19 | 315 | 30.155 |
| 11/11/2026 09:19 | 878 | 30.15 |
| 11/11/2026 09:19 | 131 | 30.15 |
| 11/11/2026 09:19 | 140 | 30.15 |
| 11/11/2026 09:19 | 292 | 30.15 |
| 11/11/2026 09:19 | 309 | 30.16 |
| 11/11/2026 09:19 | 352 | 30.16 |
| 11/11/2026 09:19 | 167 | 30.16 |
| 11/11/2026 09:19 | 278 | 30.16 |
| 11/11/2026 09:19 | 310 | 30.16 |
| 11/11/2026 09:19 | 352 | 30.16 |
| 11/11/2026 09:19 | 139 | 30.165 |
| 11/11/2026 09:19 | 227 | 30.165 |
| 11/11/2026 09:19 | 151 | 30.16 |
| 11/11/2026 09:19 | 352 | 30.16 |
| 11/11/2026 09:19 | 332 | 30.155 |
| 11/11/2026 09:19 | 275 | 30.15 |
| 11/11/2026 09:19 | 104 | 30.15 |
| 11/11/2026 09:19 | 352 | 30.15 |
| 11/11/2026 09:19 | 167 | 30.15 |
| 11/11/2026 09:19 | 286 | 30.15 |
| 11/11/2026 09:19 | 352 | 30.15 |
| 11/11/2026 09:19 | 90 | 30.15 |
| 11/11/2026 09:19 | 1000 | 30.15 |
| 11/11/2026 09:19 | 332 | 30.155 |
| 11/11/2026 09:19 | 352 | 30.155 |
| 11/11/2026 09:19 | 6 | 30.165 |
| 11/11/2026 09:19 | 352 | 30.16 |
| 11/11/2026 09:18 | 1131 | 30.165 |
| 11/11/2026 09:18 | 49 | 30.155 |
| 11/11/2026 09:18 | 352 | 30.155 |
| 11/11/2026 09:18 | 352 | 30.16 |
| 11/11/2026 09:18 | 286 | 30.165 |
| 11/11/2026 09:18 | 184 | 30.165 |
| 11/11/2026 09:18 | 167 | 30.165 |
| 11/11/2026 09:18 | 352 | 30.165 |
| 11/11/2026 09:18 | 352 | 30.16 |
| 11/11/2026 09:18 | 9 | 30.16 |
| 11/11/2026 09:18 | 181 | 30.165 |
| 11/11/2026 09:18 | 874 | 30.16 |
| 11/11/2026 09:18 | 352 | 30.16 |
| 11/11/2026 09:17 | 245 | 30.15 |
| 11/11/2026 09:17 | 298 | 30.15 |
| 11/11/2026 09:17 | 352 | 30.15 |
| 11/11/2026 09:17 | 191 | 30.16 |
| 11/11/2026 09:17 | 167 | 30.165 |
| 11/11/2026 09:17 | 243 | 30.165 |
| 11/11/2026 09:17 | 243 | 30.165 |
| 11/11/2026 09:17 | 362 | 30.16 |
| 11/11/2026 09:17 | 669 | 30.16 |
| 11/11/2026 09:17 | 124 | 30.16 |
| 11/11/2026 09:17 | 181 | 30.16 |
| 11/11/2026 09:17 | 80 | 30.16 |
| 11/11/2026 09:17 | 192 | 30.16 |
| 11/11/2026 09:17 | 167 | 30.16 |
| 11/11/2026 09:17 | 100 | 30.17 |
| 11/11/2026 09:16 | 352 | 30.175 |
| 11/11/2026 09:16 | 383 | 30.175 |
| 11/11/2026 09:16 | 120 | 30.175 |
| 11/11/2026 09:16 | 503 | 30.175 |
| 11/11/2026 09:16 | 167 | 30.175 |
| 11/11/2026 09:16 | 323 | 30.175 |
| 11/11/2026 09:16 | 70 | 30.165 |
| 11/11/2026 09:16 | 358 | 30.16 |
| 11/11/2026 09:16 | 332 | 30.15 |
| 11/11/2026 09:16 | 67 | 30.15 |
| 11/11/2026 09:16 | 252 | 30.14 |
| 11/11/2026 09:16 | 241 | 30.13 |
| 11/11/2026 09:16 | 1 | 30.13 |
| 11/11/2026 09:16 | 352 | 30.13 |
| 11/11/2026 09:16 | 67 | 30.13 |
| 11/11/2026 09:16 | 1297 | 30.125 |
| 11/11/2026 09:16 | 406 | 30.125 |
| 11/11/2026 09:16 | 229 | 30.125 |
| 11/11/2026 09:16 | 225 | 30.1175 |
| 11/11/2026 09:16 | 406 | 30.12 |
| 11/11/2026 09:16 | 252 | 30.12 |
| 11/11/2026 09:16 | 100 | 30.12 |
| 11/11/2026 09:16 | 112 | 30.11 |
| 11/11/2026 09:16 | 244 | 30.11 |
| 11/11/2026 09:16 | 332 | 30.11 |
| 11/11/2026 09:16 | 352 | 30.11 |
| 11/11/2026 09:16 | 222 | 30.115 |
| 11/11/2026 09:16 | 352 | 30.115 |
| 11/11/2026 09:16 | 43 | 30.12 |
| 11/11/2026 09:16 | 365 | 30.12 |
| 11/11/2026 09:16 | 43 | 30.12 |
| 11/11/2026 09:16 | 352 | 30.125 |
| 11/11/2026 09:15 | 35 | 30.135 |
| 11/11/2026 09:15 | 571 | 30.13 |
| 11/11/2026 09:15 | 167 | 30.125 |
| 11/11/2026 09:15 | 226 | 30.125 |
| 11/11/2026 09:15 | 240 | 30.115 |
| 11/11/2026 09:15 | 352 | 30.125 |
| 11/11/2026 09:15 | 247 | 30.125 |
| 11/11/2026 09:15 | 352 | 30.12 |
| 11/11/2026 09:15 | 390 | 30.12 |
| 11/11/2026 09:15 | 503 | 30.12 |
| 11/11/2026 09:15 | 229 | 30.12 |
| 11/11/2026 09:15 | 50 | 30.115 |
| 11/11/2026 09:15 | 231 | 30.115 |
| 11/11/2026 09:15 | 2000 | 30.11 |
| 11/11/2026 09:15 | 323 | 30.105 |
| 11/11/2026 09:15 | 167 | 30.10 |
| 11/11/2026 09:15 | 404 | 30.10 |
| 11/11/2026 09:15 | 195 | 30.10 |
| 11/11/2026 09:15 | 236 | 30.10 |
| 11/11/2026 09:15 | 167 | 30.095 |
| 11/11/2026 09:15 | 296 | 30.095 |
| 11/11/2026 09:15 | 503 | 30.08 |
| 11/11/2026 09:15 | 109 | 30.08 |
| 11/11/2026 09:15 | 167 | 30.07 |
| 11/11/2026 09:15 | 352 | 30.07 |
| 11/11/2026 09:15 | 167 | 30.07 |
| 11/11/2026 09:15 | 195 | 30.07 |
| 11/11/2026 09:15 | 228 | 30.07 |
| 11/11/2026 09:15 | 254 | 30.07 |
| 11/11/2026 09:15 | 220 | 30.07 |
| 11/11/2026 09:15 | 352 | 30.07 |
| 11/11/2026 09:15 | 247 | 30.065 |
| 11/11/2026 09:15 | 131 | 30.065 |
| 11/11/2026 09:15 | 352 | 30.065 |
| 11/11/2026 09:15 | 290 | 30.06 |
| 11/11/2026 09:15 | 352 | 30.06 |
| 11/11/2026 09:15 | 167 | 30.06 |
| 11/11/2026 09:15 | 31 | 30.06 |
| 11/11/2026 09:15 | 558 | 30.06 |
| 11/11/2026 09:15 | 352 | 30.065 |
| 11/11/2026 09:15 | 377 | 30.055 |
| 11/11/2026 09:15 | 765 | 30.055 |
| 11/11/2026 09:15 | 273 | 30.045 |
| 11/11/2026 09:15 | 352 | 30.045 |
| 11/11/2026 09:15 | 224 | 30.05 |
| 11/11/2026 09:15 | 167 | 30.045 |
| 11/11/2026 09:15 | 273 | 30.045 |
| 11/11/2026 09:15 | 193 | 30.045 |
| 11/11/2026 09:15 | 333 | 30.045 |
| 11/11/2026 09:15 | 229 | 30.045 |
| 11/11/2026 09:15 | 352 | 30.04 |
| 11/11/2026 09:15 | 34 | 30.04 |
| 11/11/2026 09:15 | 334 | 30.04 |
| 11/11/2026 09:15 | 1317 | 30.04 |
| 11/11/2026 09:15 | 200 | 30.04 |
| 11/11/2026 09:15 | 157 | 30.035 |
| 11/11/2026 09:15 | 352 | 30.03 |
| 11/11/2026 09:15 | 187 | 30.035 |
| 11/11/2026 09:15 | 352 | 30.035 |
| 11/11/2026 09:15 | 167 | 30.035 |
| 11/11/2026 09:15 | 226 | 30.035 |
| 11/11/2026 09:15 | 238 | 30.035 |
| 11/11/2026 09:14 | 352 | 30.03 |
| 11/11/2026 09:14 | 4 | 30.045 |
| 11/11/2026 09:14 | 257 | 30.045 |
| 11/11/2026 09:14 | 245 | 30.045 |
| 11/11/2026 09:14 | 167 | 30.045 |
| 11/11/2026 09:14 | 252 | 30.045 |
| 11/11/2026 09:14 | 252 | 30.045 |
| 11/11/2026 09:14 | 352 | 30.045 |
| 11/11/2026 09:14 | 352 | 30.05 |
| 11/11/2026 09:14 | 333 | 30.055 |
| 11/11/2026 09:14 | 409 | 30.05 |
| 11/11/2026 09:14 | 530 | 30.05 |
| 11/11/2026 09:14 | 167 | 30.05 |
| 11/11/2026 09:14 | 167 | 30.045 |
| 11/11/2026 09:14 | 352 | 30.04 |
| 11/11/2026 09:14 | 167 | 30.04 |
| 11/11/2026 09:14 | 15 | 30.04 |
| 11/11/2026 09:13 | 50 | 30.055 |
| 11/11/2026 09:13 | 187 | 30.06 |
| 11/11/2026 09:13 | 352 | 30.06 |
| 11/11/2026 09:13 | 167 | 30.06 |
| 11/11/2026 09:13 | 243 | 30.06 |
| 11/11/2026 09:13 | 208 | 30.06 |
| 11/11/2026 09:13 | 211 | 30.055 |
| 11/11/2026 09:13 | 234 | 30.055 |
| 11/11/2026 09:13 | 131 | 30.06 |
| 11/11/2026 09:13 | 117 | 30.06 |
| 11/11/2026 09:13 | 235 | 30.06 |
| 11/11/2026 09:13 | 243 | 30.05 |
| 11/11/2026 09:13 | 226 | 30.055 |
| 11/11/2026 09:13 | 236 | 30.055 |
| 11/11/2026 09:13 | 352 | 30.06 |
| 11/11/2026 09:13 | 224 | 30.06 |
| 11/11/2026 09:13 | 231 | 30.06 |
| 11/11/2026 09:13 | 195 | 30.065 |
| 11/11/2026 09:13 | 138 | 30.065 |
| 11/11/2026 09:13 | 291 | 30.06 |
| 11/11/2026 09:13 | 124 | 30.045 |
| 11/11/2026 09:13 | 228 | 30.045 |
| 11/11/2026 09:13 | 202 | 30.04 |
| 11/11/2026 09:13 | 190 | 30.04 |
| 11/11/2026 09:13 | 936 | 30.035 |
| 11/11/2026 09:13 | 246 | 30.035 |
| 11/11/2026 09:12 | 352 | 30.02 |
| 11/11/2026 09:12 | 224 | 30.02 |
| 11/11/2026 09:12 | 284 | 30.02 |
| 11/11/2026 09:12 | 352 | 30.02 |
| 11/11/2026 09:12 | 4 | 30.03 |
| 11/11/2026 09:12 | 52 | 30.025 |
| 11/11/2026 09:12 | 967 | 30.02 |
| 11/11/2026 09:12 | 133 | 30.02 |
| 11/11/2026 09:12 | 352 | 30.02 |
| 11/11/2026 09:12 | 200 | 30.015 |
| 11/11/2026 09:12 | 352 | 30.015 |
| 11/11/2026 09:12 | 240 | 30.015 |
| 11/11/2026 09:12 | 56 | 30.01 |
| 11/11/2026 09:12 | 67 | 30.01 |
| 11/11/2026 09:12 | 3781 | 30.01 |
| 11/11/2026 09:12 | 969 | 30.01 |
| 11/11/2026 09:12 | 800 | 30.01 |
| 11/11/2026 09:12 | 1000 | 30.015 |
| 11/11/2026 09:12 | 150 | 30.02 |
| 11/11/2026 09:12 | 500 | 30.02 |
| 11/11/2026 09:12 | 231 | 30.02 |
| 11/11/2026 09:12 | 281 | 30.02 |
| 11/11/2026 09:12 | 500 | 30.035 |
| 11/11/2026 09:12 | 246 | 30.03 |
| 11/11/2026 09:12 | 204 | 30.03 |
| 11/11/2026 09:12 | 497 | 30.04 |
| 11/11/2026 09:12 | 167 | 30.035 |
| 11/11/2026 09:12 | 352 | 30.035 |
| 11/11/2026 09:12 | 683 | 30.035 |
| 11/11/2026 09:12 | 363 | 30.035 |
| 11/11/2026 09:12 | 938 | 30.035 |
| 11/11/2026 09:12 | 1024 | 30.03 |
| 11/11/2026 09:12 | 334 | 30.035 |
| 11/11/2026 09:12 | 302 | 30.035 |
| 11/11/2026 09:12 | 185 | 30.03 |
| 11/11/2026 09:12 | 352 | 30.03 |
| 11/11/2026 09:11 | 67 | 30.02 |
| 11/11/2026 09:11 | 67 | 30.025 |
| 11/11/2026 09:11 | 67 | 30.03 |
| 11/11/2026 09:11 | 352 | 30.035 |
| 11/11/2026 09:11 | 167 | 30.05 |
| 11/11/2026 09:11 | 25 | 30.05 |
| 11/11/2026 09:11 | 400 | 30.05 |
| 11/11/2026 09:11 | 370 | 30.055 |
| 11/11/2026 09:11 | 434 | 30.055 |
| 11/11/2026 09:11 | 239 | 30.055 |
| 11/11/2026 09:11 | 464 | 30.055 |
| 11/11/2026 09:11 | 279 | 30.06 |
| 11/11/2026 09:11 | 352 | 30.06 |
| 11/11/2026 09:11 | 246 | 30.06 |
| 11/11/2026 09:11 | 228 | 30.06 |
| 11/11/2026 09:11 | 120 | 30.06 |
| 11/11/2026 09:11 | 237 | 30.065 |
| 11/11/2026 09:11 | 513 | 30.065 |
| 11/11/2026 09:11 | 167 | 30.065 |
| 11/11/2026 09:11 | 279 | 30.065 |
| 11/11/2026 09:11 | 352 | 30.075 |
| 11/11/2026 09:11 | 352 | 30.07 |
| 11/11/2026 09:11 | 167 | 30.065 |
| 11/11/2026 09:11 | 233 | 30.065 |
| 11/11/2026 09:11 | 352 | 30.065 |
| 11/11/2026 09:11 | 188 | 30.065 |
| 11/11/2026 09:11 | 267 | 30.065 |
| 11/11/2026 09:11 | 150 | 30.07 |
| 11/11/2026 09:11 | 262 | 30.07 |
| 11/11/2026 09:11 | 90 | 30.07 |
| 11/11/2026 09:11 | 352 | 30.065 |
| 11/11/2026 09:11 | 34 | 30.065 |
| 11/11/2026 09:11 | 258 | 30.075 |
| 11/11/2026 09:11 | 246 | 30.075 |
| 11/11/2026 09:11 | 352 | 30.075 |
| 11/11/2026 09:11 | 100 | 30.065 |
| 11/11/2026 09:11 | 100 | 30.065 |
| 11/11/2026 09:11 | 196 | 30.07 |
| 11/11/2026 09:11 | 49 | 30.07 |
| 11/11/2026 09:11 | 352 | 30.08 |
| 11/11/2026 09:11 | 246 | 30.075 |
| 11/11/2026 09:11 | 228 | 30.075 |
| 11/11/2026 09:11 | 258 | 30.075 |
| 11/11/2026 09:11 | 100 | 30.075 |
| 11/11/2026 09:11 | 167 | 30.075 |
| 11/11/2026 09:11 | 234 | 30.08 |
| 11/11/2026 09:11 | 167 | 30.08 |
| 11/11/2026 09:11 | 254 | 30.08 |
| 11/11/2026 09:11 | 350 | 30.085 |
| 11/11/2026 09:11 | 230 | 30.08 |
| 11/11/2026 09:11 | 352 | 30.08 |
| 11/11/2026 09:11 | 228 | 30.08 |
| 11/11/2026 09:11 | 352 | 30.075 |
| 11/11/2026 09:11 | 245 | 30.08 |
| 11/11/2026 09:11 | 352 | 30.08 |
| 11/11/2026 09:11 | 228 | 30.08 |
| 11/11/2026 09:11 | 124 | 30.075 |
| 11/11/2026 09:11 | 249 | 30.075 |
| 11/11/2026 09:11 | 237 | 30.075 |
| 11/11/2026 09:11 | 167 | 30.075 |
| 11/11/2026 09:11 | 228 | 30.08 |
| 11/11/2026 09:11 | 130 | 30.08 |
| 11/11/2026 09:11 | 191 | 30.08 |
| 11/11/2026 09:11 | 66 | 30.08 |
| 11/11/2026 09:11 | 168 | 30.08 |
| 11/11/2026 09:11 | 222 | 30.07 |
| 11/11/2026 09:11 | 199 | 30.07 |
| 11/11/2026 09:11 | 406 | 30.065 |
| 11/11/2026 09:11 | 245 | 30.065 |
| 11/11/2026 09:11 | 206 | 30.065 |
| 11/11/2026 09:11 | 200 | 30.065 |
| 11/11/2026 09:11 | 167 | 30.065 |
| 11/11/2026 09:11 | 216 | 30.065 |
| 11/11/2026 09:11 | 194 | 30.06 |
| 11/11/2026 09:11 | 206 | 30.06 |
| 11/11/2026 09:11 | 263 | 30.05 |
| 11/11/2026 09:11 | 228 | 30.05 |
| 11/11/2026 09:11 | 245 | 30.05 |
| 11/11/2026 09:11 | 200 | 30.05 |
| 11/11/2026 09:11 | 65 | 30.05 |
| 11/11/2026 09:11 | 21 | 30.05 |
| 11/11/2026 09:11 | 117 | 30.055 |
| 11/11/2026 09:11 | 181 | 30.065 |
| 11/11/2026 09:11 | 875 | 30.065 |
| 11/11/2026 09:11 | 250 | 30.06 |
| 11/11/2026 09:11 | 250 | 30.06 |
| 11/11/2026 09:10 | 400 | 30.065 |
| 11/11/2026 09:10 | 41 | 30.07 |
| 11/11/2026 09:10 | 204 | 30.075 |
| 11/11/2026 09:10 | 108 | 30.075 |
| 11/11/2026 09:10 | 69 | 30.075 |
| 11/11/2026 09:10 | 44 | 30.075 |
| 11/11/2026 09:10 | 100 | 30.07 |
| 11/11/2026 09:10 | 411 | 30.08 |
| 11/11/2026 09:10 | 240 | 30.08 |
| 11/11/2026 09:10 | 1136 | 30.075 |
| 11/11/2026 09:10 | 167 | 30.08 |
| 11/11/2026 09:10 | 167 | 30.085 |
| 11/11/2026 09:10 | 203 | 30.08 |
| 11/11/2026 09:10 | 167 | 30.08 |
| 11/11/2026 09:10 | 170 | 30.08 |
| 11/11/2026 09:10 | 57 | 30.08 |
| 11/11/2026 09:10 | 218 | 30.08 |
| 11/11/2026 09:10 | 245 | 30.08 |
| 11/11/2026 09:10 | 12 | 30.08 |
| 11/11/2026 09:10 | 205 | 30.095 |
| 11/11/2026 09:10 | 167 | 30.095 |
| 11/11/2026 09:10 | 131 | 30.095 |
| 11/11/2026 09:10 | 250 | 30.10 |
| 11/11/2026 09:10 | 699 | 30.095 |
| 11/11/2026 09:10 | 325 | 30.095 |
| 11/11/2026 09:10 | 208 | 30.085 |
| 11/11/2026 09:10 | 328 | 30.085 |
| 11/11/2026 09:10 | 147 | 30.085 |
| 11/11/2026 09:09 | 333 | 30.075 |
| 11/11/2026 09:09 | 50 | 30.075 |
| 11/11/2026 09:09 | 273 | 30.075 |
| 11/11/2026 09:09 | 883 | 30.07 |
| 11/11/2026 09:09 | 311 | 30.07 |
| 11/11/2026 09:09 | 542 | 30.08 |
| 11/11/2026 09:09 | 167 | 30.08 |
| 11/11/2026 09:09 | 333 | 30.08 |
| 11/11/2026 09:09 | 233 | 30.08 |
| 11/11/2026 09:09 | 201 | 30.075 |
| 11/11/2026 09:08 | 71 | 30.07 |
| 11/11/2026 09:08 | 200 | 30.065 |
| 11/11/2026 09:08 | 323 | 30.065 |
| 11/11/2026 09:08 | 605 | 30.055 |
| 11/11/2026 09:08 | 512 | 30.055 |
| 11/11/2026 09:08 | 217 | 30.06 |
| 11/11/2026 09:08 | 167 | 30.06 |
| 11/11/2026 09:08 | 291 | 30.07 |
| 11/11/2026 09:08 | 333 | 30.07 |
| 11/11/2026 09:08 | 131 | 30.07 |
| 11/11/2026 09:08 | 214 | 30.07 |
| 11/11/2026 09:08 | 51 | 30.07 |
| 11/11/2026 09:08 | 99 | 30.07 |
| 11/11/2026 09:08 | 140 | 30.08 |
| 11/11/2026 09:08 | 218 | 30.08 |
| 11/11/2026 09:08 | 102 | 30.075 |
| 11/11/2026 09:08 | 187 | 30.075 |
| 11/11/2026 09:08 | 94 | 30.075 |
| 11/11/2026 09:08 | 167 | 30.075 |
| 11/11/2026 09:08 | 500 | 30.08 |
| 11/11/2026 09:08 | 4 | 30.105 |
| 11/11/2026 09:08 | 60 | 30.10 |
| 11/11/2026 09:08 | 392 | 30.10 |
| 11/11/2026 09:08 | 108 | 30.10 |
| 11/11/2026 09:07 | 100 | 30.115 |
| 11/11/2026 09:07 | 233 | 30.11 |
| 11/11/2026 09:07 | 196 | 30.11 |
| 11/11/2026 09:07 | 246 | 30.115 |
| 11/11/2026 09:07 | 200 | 30.115 |
| 11/11/2026 09:07 | 291 | 30.125 |
| 11/11/2026 09:07 | 1146 | 30.11 |
| 11/11/2026 09:07 | 100 | 30.12 |
| 11/11/2026 09:07 | 235 | 30.12 |
| 11/11/2026 09:07 | 8 | 30.12 |
| 11/11/2026 09:07 | 187 | 30.125 |
| 11/11/2026 09:07 | 222 | 30.125 |
| 11/11/2026 09:07 | 216 | 30.125 |
| 11/11/2026 09:07 | 203 | 30.12 |
| 11/11/2026 09:07 | 198 | 30.12 |
| 11/11/2026 09:07 | 246 | 30.115 |
| 11/11/2026 09:07 | 333 | 30.115 |
| 11/11/2026 09:07 | 1033 | 30.11 |
| 11/11/2026 09:07 | 4 | 30.11 |
| 11/11/2026 09:06 | 243 | 30.115 |
| 11/11/2026 09:06 | 167 | 30.115 |
| 11/11/2026 09:06 | 333 | 30.115 |
| 11/11/2026 09:06 | 138 | 30.115 |
| 11/11/2026 09:06 | 50 | 30.11 |
| 11/11/2026 09:06 | 190 | 30.115 |
| 11/11/2026 09:06 | 200 | 30.115 |
| 11/11/2026 09:06 | 180 | 30.115 |
| 11/11/2026 09:06 | 9 | 30.115 |
| 11/11/2026 09:06 | 649 | 30.115 |
| 11/11/2026 09:06 | 169 | 30.115 |
| 11/11/2026 09:06 | 284 | 30.125 |
| 11/11/2026 09:06 | 12 | 30.12 |
| 11/11/2026 09:06 | 153 | 30.12 |
| 11/11/2026 09:06 | 359 | 30.12 |
| 11/11/2026 09:06 | 975 | 30.12 |
| 11/11/2026 09:06 | 983 | 30.115 |
| 11/11/2026 09:06 | 153 | 30.11 |
| 11/11/2026 09:06 | 38 | 30.11 |
| 11/11/2026 09:06 | 100 | 30.12 |
| 11/11/2026 09:06 | 227 | 30.115 |
| 11/11/2026 09:06 | 244 | 30.12 |
| 11/11/2026 09:06 | 194 | 30.12 |
| 11/11/2026 09:06 | 245 | 30.12 |
| 11/11/2026 09:06 | 1119 | 30.12 |
| 11/11/2026 09:06 | 750 | 30.115 |
| 11/11/2026 09:05 | 181 | 30.12 |
| 11/11/2026 09:05 | 735 | 30.115 |
| 11/11/2026 09:05 | 200 | 30.11 |
| 11/11/2026 09:05 | 2000 | 30.11 |
| 11/11/2026 09:05 | 211 | 30.11 |
| 11/11/2026 09:05 | 78 | 30.11 |
| 11/11/2026 09:05 | 198 | 30.105 |
| 11/11/2026 09:05 | 752 | 30.105 |
| 11/11/2026 09:05 | 138 | 30.105 |
| 11/11/2026 09:05 | 133 | 30.105 |
| 11/11/2026 09:05 | 44 | 30.105 |
| 11/11/2026 09:05 | 100 | 30.105 |
| 11/11/2026 09:05 | 801 | 30.10 |
| 11/11/2026 09:05 | 297 | 30.10 |
| 11/11/2026 09:05 | 750 | 30.10 |
| 11/11/2026 09:05 | 198 | 30.095 |
| 11/11/2026 09:05 | 178 | 30.095 |
| 11/11/2026 09:05 | 374 | 30.09 |
| 11/11/2026 09:05 | 496 | 30.085 |
| 11/11/2026 09:05 | 762 | 30.075 |
| 11/11/2026 09:05 | 424 | 30.075 |
| 11/11/2026 09:05 | 187 | 30.065 |
| 11/11/2026 09:05 | 164 | 30.065 |
| 11/11/2026 09:05 | 167 | 30.065 |
| 11/11/2026 09:05 | 187 | 30.065 |
| 11/11/2026 09:04 | 202 | 30.075 |
| 11/11/2026 09:04 | 167 | 30.075 |
| 11/11/2026 09:04 | 182 | 30.08 |
| 11/11/2026 09:04 | 520 | 30.08 |
| 11/11/2026 09:04 | 238 | 30.08 |
| 11/11/2026 09:04 | 333 | 30.075 |
| 11/11/2026 09:04 | 233 | 30.075 |
| 11/11/2026 09:04 | 238 | 30.07 |
| 11/11/2026 09:04 | 100 | 30.09 |
| 11/11/2026 09:04 | 333 | 30.09 |
| 11/11/2026 09:04 | 81 | 30.09 |
| 11/11/2026 09:04 | 800 | 30.085 |
| 11/11/2026 09:04 | 919 | 30.085 |
| 11/11/2026 09:04 | 554 | 30.095 |
| 11/11/2026 09:04 | 179 | 30.105 |
| 11/11/2026 09:04 | 376 | 30.105 |
| 11/11/2026 09:04 | 179 | 30.095 |
| 11/11/2026 09:04 | 227 | 30.095 |
| 11/11/2026 09:04 | 165 | 30.085 |
| 11/11/2026 09:04 | 167 | 30.085 |
| 11/11/2026 09:04 | 244 | 30.095 |
| 11/11/2026 09:04 | 339 | 30.09 |
| 11/11/2026 09:04 | 451 | 30.09 |
| 11/11/2026 09:04 | 229 | 30.105 |
| 11/11/2026 09:04 | 339 | 30.105 |
| 11/11/2026 09:04 | 252 | 30.095 |
| 11/11/2026 09:04 | 10000 | 30.10 |
| 11/11/2026 09:04 | 1000 | 30.10 |
| 11/11/2026 09:04 | 3 | 30.11 |
| 11/11/2026 09:04 | 165 | 30.14 |
| 11/11/2026 09:04 | 229 | 30.14 |
| 11/11/2026 09:04 | 492 | 30.135 |
| 11/11/2026 09:04 | 886 | 30.135 |
| 11/11/2026 09:04 | 187 | 30.13 |
| 11/11/2026 09:04 | 288 | 30.13 |
| 11/11/2026 09:04 | 187 | 30.14 |
| 11/11/2026 09:04 | 239 | 30.14 |
| 11/11/2026 09:04 | 357 | 30.14 |
| 11/11/2026 09:04 | 470 | 30.135 |
| 11/11/2026 09:04 | 167 | 30.135 |
| 11/11/2026 09:04 | 164 | 30.13 |
| 11/11/2026 09:04 | 110 | 30.13 |
| 11/11/2026 09:04 | 220 | 30.14 |
| 11/11/2026 09:03 | 230 | 30.17 |
| 11/11/2026 09:03 | 170 | 30.17 |
| 11/11/2026 09:03 | 167 | 30.17 |
| 11/11/2026 09:03 | 230 | 30.17 |
| 11/11/2026 09:03 | 240 | 30.165 |
| 11/11/2026 09:03 | 500 | 30.165 |
| 11/11/2026 09:03 | 1300 | 30.165 |
| 11/11/2026 09:03 | 332 | 30.16 |
| 11/11/2026 09:03 | 72 | 30.16 |
| 11/11/2026 09:03 | 428 | 30.16 |
| 11/11/2026 09:03 | 1013 | 30.15 |
| 11/11/2026 09:03 | 167 | 30.16 |
| 11/11/2026 09:03 | 190 | 30.155 |
| 11/11/2026 09:03 | 187 | 30.155 |
| 11/11/2026 09:03 | 241 | 30.155 |
| 11/11/2026 09:03 | 67 | 30.17 |
| 11/11/2026 09:03 | 100 | 30.17 |
| 11/11/2026 09:03 | 185 | 30.17 |
| 11/11/2026 09:03 | 609 | 30.165 |
| 11/11/2026 09:03 | 435 | 30.155 |
| 11/11/2026 09:03 | 117 | 30.155 |
| 11/11/2026 09:03 | 106 | 30.155 |
| 11/11/2026 09:03 | 167 | 30.155 |
| 11/11/2026 09:03 | 80 | 30.14 |
| 11/11/2026 09:03 | 229 | 30.145 |
| 11/11/2026 09:03 | 167 | 30.145 |
| 11/11/2026 09:03 | 143 | 30.145 |
| 11/11/2026 09:03 | 123 | 30.145 |
| 11/11/2026 09:03 | 178 | 30.145 |
| 11/11/2026 09:03 | 167 | 30.145 |
| 11/11/2026 09:03 | 173 | 30.15 |
| 11/11/2026 09:03 | 187 | 30.15 |
| 11/11/2026 09:03 | 157 | 30.15 |
| 11/11/2026 09:03 | 370 | 30.15 |
| 11/11/2026 09:03 | 19 | 30.15 |
| 11/11/2026 09:03 | 167 | 30.15 |
| 11/11/2026 09:03 | 332 | 30.16 |
| 11/11/2026 09:03 | 1164 | 30.155 |
| 11/11/2026 09:03 | 509 | 30.15 |
| 11/11/2026 09:03 | 179 | 30.15 |
| 11/11/2026 09:03 | 232 | 30.15 |
| 11/11/2026 09:03 | 187 | 30.145 |
| 11/11/2026 09:03 | 202 | 30.145 |
| 11/11/2026 09:03 | 341 | 30.145 |
| 11/11/2026 09:03 | 212 | 30.14 |
| 11/11/2026 09:03 | 231 | 30.14 |
| 11/11/2026 09:03 | 167 | 30.14 |
| 11/11/2026 09:03 | 363 | 30.14 |
| 11/11/2026 09:03 | 37 | 30.14 |
| 11/11/2026 09:03 | 187 | 30.145 |
| 11/11/2026 09:03 | 368 | 30.145 |
| 11/11/2026 09:02 | 525 | 30.165 |
| 11/11/2026 09:02 | 156 | 30.165 |
| 11/11/2026 09:02 | 801 | 30.155 |
| 11/11/2026 09:02 | 297 | 30.16 |
| 11/11/2026 09:02 | 1213 | 30.165 |
| 11/11/2026 09:02 | 1550 | 30.16 |
| 11/11/2026 09:02 | 345 | 30.155 |
| 11/11/2026 09:02 | 134 | 30.155 |
| 11/11/2026 09:02 | 242 | 30.155 |
| 11/11/2026 09:02 | 118 | 30.155 |
| 11/11/2026 09:02 | 180 | 30.155 |
| 11/11/2026 09:02 | 200 | 30.185 |
| 11/11/2026 09:02 | 340 | 30.19 |
| 11/11/2026 09:02 | 159 | 30.18 |
| 11/11/2026 09:02 | 51 | 30.18 |
| 11/11/2026 09:02 | 339 | 30.19 |
| 11/11/2026 09:02 | 25 | 30.205 |
| 11/11/2026 09:02 | 100 | 30.205 |
| 11/11/2026 09:02 | 381 | 30.195 |
| 11/11/2026 09:02 | 218 | 30.20 |
| 11/11/2026 09:02 | 343 | 30.20 |
| 11/11/2026 09:02 | 100 | 30.205 |
| 11/11/2026 09:02 | 95 | 30.195 |
| 11/11/2026 09:02 | 202 | 30.195 |
| 11/11/2026 09:02 | 180 | 30.195 |
| 11/11/2026 09:02 | 203 | 30.20 |
| 11/11/2026 09:02 | 365 | 30.20 |
| 11/11/2026 09:02 | 1000 | 30.20 |
| 11/11/2026 09:02 | 23 | 30.20 |
| 11/11/2026 09:02 | 210 | 30.20 |
| 11/11/2026 09:02 | 250 | 30.20 |
| 11/11/2026 09:02 | 1000 | 30.20 |
| 11/11/2026 09:02 | 170 | 30.20 |
| 11/11/2026 09:02 | 118 | 30.195 |
| 11/11/2026 09:02 | 430 | 30.19 |
| 11/11/2026 09:02 | 202 | 30.185 |
| 11/11/2026 09:02 | 162 | 30.185 |
| 11/11/2026 09:02 | 2 | 30.185 |
| 11/11/2026 09:02 | 249 | 30.18 |
| 11/11/2026 09:02 | 1047 | 30.175 |
| 11/11/2026 09:02 | 100 | 30.175 |
| 11/11/2026 09:02 | 919 | 30.175 |
| 11/11/2026 09:02 | 615 | 30.175 |
| 11/11/2026 09:02 | 19 | 30.16 |
| 11/11/2026 09:01 | 159 | 30.18 |
| 11/11/2026 09:01 | 341 | 30.18 |
| 11/11/2026 09:01 | 145 | 30.17 |
| 11/11/2026 09:01 | 202 | 30.17 |
| 11/11/2026 09:01 | 1000 | 30.17 |
| 11/11/2026 09:01 | 450 | 30.165 |
| 11/11/2026 09:01 | 220 | 30.175 |
| 11/11/2026 09:01 | 799 | 30.145 |
| 11/11/2026 09:01 | 843 | 30.14 |
| 11/11/2026 09:01 | 503 | 30.14 |
| 11/11/2026 09:01 | 374 | 30.14 |
| 11/11/2026 09:01 | 219 | 30.16 |
| 11/11/2026 09:01 | 181 | 30.16 |
| 11/11/2026 09:01 | 285 | 30.17 |
| 11/11/2026 09:01 | 436 | 30.17 |
| 11/11/2026 09:01 | 30 | 30.185 |
| 11/11/2026 09:01 | 945 | 30.185 |
| 11/11/2026 09:01 | 167 | 30.16 |
| 11/11/2026 09:01 | 102 | 30.16 |
| 11/11/2026 09:01 | 283 | 30.16 |
| 11/11/2026 09:01 | 155 | 30.16 |
| 11/11/2026 09:01 | 163 | 30.16 |
| 11/11/2026 09:01 | 274 | 30.16 |
| 11/11/2026 09:01 | 100 | 30.18 |
| 11/11/2026 09:01 | 223 | 30.175 |
| 11/11/2026 09:01 | 257 | 30.175 |
| 11/11/2026 09:01 | 145 | 30.195 |
| 11/11/2026 09:01 | 125 | 30.195 |
| 11/11/2026 09:01 | 163 | 30.19 |
| 11/11/2026 09:01 | 257 | 30.19 |
| 11/11/2026 09:01 | 227 | 30.19 |
| 11/11/2026 09:01 | 245 | 30.19 |
| 11/11/2026 09:01 | 144 | 30.19 |
| 11/11/2026 09:01 | 119 | 30.19 |
| 11/11/2026 09:01 | 609 | 30.19 |
| 11/11/2026 09:01 | 288 | 30.18 |
| 11/11/2026 09:01 | 38 | 30.175 |
| 11/11/2026 09:01 | 117 | 30.175 |
| 11/11/2026 09:01 | 638 | 30.175 |
| 11/11/2026 09:01 | 254 | 30.175 |
| 11/11/2026 09:01 | 38 | 30.175 |
| 11/11/2026 09:01 | 388 | 30.175 |
| 11/11/2026 09:01 | 72 | 30.175 |
| 11/11/2026 09:01 | 244 | 30.17 |
| 11/11/2026 09:01 | 158 | 30.165 |
| 11/11/2026 09:00 | 423 | 30.195 |
| 11/11/2026 09:00 | 295 | 30.195 |
| 11/11/2026 09:00 | 236 | 30.195 |
| 11/11/2026 09:00 | 237 | 30.19 |
| 11/11/2026 09:00 | 147 | 30.19 |
| 11/11/2026 09:00 | 143 | 30.19 |
| 11/11/2026 09:00 | 147 | 30.185 |
| 11/11/2026 09:00 | 31 | 30.185 |
| 11/11/2026 09:00 | 260 | 30.175 |
| 11/11/2026 09:00 | 150 | 30.175 |
| 11/11/2026 09:00 | 285 | 30.175 |
| 11/11/2026 09:00 | 91 | 30.165 |
| 11/11/2026 09:00 | 148 | 30.165 |
| 11/11/2026 09:00 | 1178 | 30.16 |
| 11/11/2026 09:00 | 245 | 30.16 |
| 11/11/2026 09:00 | 138 | 30.16 |
| 11/11/2026 09:00 | 90 | 30.16 |
| 11/11/2026 09:00 | 764 | 30.16 |
| 11/11/2026 09:00 | 81 | 30.145 |
| 11/11/2026 09:00 | 83 | 30.145 |
| 11/11/2026 09:00 | 81 | 30.15 |
| 11/11/2026 09:00 | 82 | 30.15 |
| 11/11/2026 09:00 | 81 | 30.155 |
| 11/11/2026 09:00 | 85 | 30.175 |
| 11/11/2026 09:00 | 137 | 30.175 |
| 11/11/2026 09:00 | 330 | 30.17 |
| 11/11/2026 09:00 | 84 | 30.17 |
| 11/11/2026 09:00 | 139 | 30.17 |
| 11/11/2026 09:00 | 80 | 30.165 |
| 11/11/2026 09:00 | 15 | 30.165 |
| 11/11/2026 09:00 | 245 | 30.18 |
| 11/11/2026 09:00 | 85 | 30.175 |
| 11/11/2026 09:00 | 139 | 30.175 |
| 11/11/2026 09:00 | 59 | 30.165 |
| 11/11/2026 09:00 | 564 | 30.165 |
| 11/11/2026 09:00 | 564 | 30.165 |
| 11/11/2026 09:00 | 211 | 30.16 |
| 11/11/2026 09:00 | 454 | 30.155 |
| 11/11/2026 09:00 | 154 | 30.14 |
| 11/11/2026 09:00 | 745 | 30.14 |
| 11/11/2026 09:00 | 57 | 30.125 |
| 11/11/2026 09:00 | 75 | 30.13 |
| 11/11/2026 09:00 | 57 | 30.13 |
| 11/11/2026 09:00 | 86 | 30.135 |
| 11/11/2026 09:00 | 66 | 30.135 |
| 11/11/2026 09:00 | 7 | 30.14 |
| 11/11/2026 09:00 | 91 | 30.14 |
| 11/11/2026 09:00 | 60 | 30.14 |
| 11/11/2026 09:00 | 107 | 30.15 |
| 11/11/2026 09:00 | 49 | 30.15 |
| 11/11/2026 09:00 | 99 | 30.15 |
| 11/11/2026 09:00 | 68 | 30.145 |
| 11/11/2026 09:00 | 57 | 30.145 |
| 11/11/2026 09:00 | 225 | 30.13 |
| 11/11/2026 09:00 | 225 | 30.13 |
| 11/11/2026 09:00 | 225 | 30.1325 |
| 11/11/2026 09:00 | 60 | 30.14 |
| 11/11/2026 09:00 | 3 | 30.14 |
| 11/11/2026 09:00 | 684 | 30.165 |
| 11/11/2026 09:00 | 8 | 30.165 |
| 11/11/2026 09:00 | 768 | 30.17 |
| 11/11/2026 09:00 | 472 | 30.17 |
| 11/11/2026 09:00 | 388 | 30.17 |
| 11/11/2026 09:00 | 279 | 30.175 |
| 11/11/2026 09:00 | 164 | 30.19 |
| 11/11/2026 09:00 | 72 | 30.195 |
| 11/11/2026 09:00 | 100 | 30.195 |
| 11/11/2026 09:00 | 200 | 30.19 |
| 11/11/2026 09:00 | 200 | 30.19 |
| 11/11/2026 09:00 | 225 | 30.18 |
| 11/11/2026 09:00 | 61 | 30.18 |
| 11/11/2026 09:00 | 615 | 30.18 |
| 11/11/2026 09:00 | 148 | 30.18 |
| 11/11/2026 09:00 | 500 | 30.18 |
| 11/11/2026 09:00 | 852 | 30.18 |
| 11/11/2026 09:00 | 300 | 30.18 |
| 11/11/2026 09:00 | 100 | 30.18 |
| 11/11/2026 09:00 | 2131 | 30.18 |
| 11/11/2026 09:00 | 1357 | 30.18 |
| 11/11/2026 09:00 | 828 | 30.18 |
| 11/11/2026 09:00 | 541 | 30.18 |
| 11/11/2026 09:00 | 2467 | 30.18 |
| 11/11/2026 09:00 | 100 | 30.18 |
| 11/11/2026 09:00 | 466 | 30.18 |
| 11/11/2026 09:00 | 256 | 30.18 |
| 11/11/2026 09:00 | 55 | 30.18 |
| 11/11/2026 09:00 | 73 | 30.18 |
| 11/11/2026 09:00 | 27 | 30.18 |
| 11/11/2026 09:00 | 72 | 30.18 |
| 11/11/2026 09:00 | 10 | 30.18 |
| 11/11/2026 09:00 | 100 | 30.18 |
| 11/11/2026 09:00 | 23 | 30.18 |
| 11/11/2026 09:00 | 420 | 30.18 |
| 11/11/2026 09:00 | 1013 | 30.18 |
| 11/11/2026 09:00 | 579 | 30.18 |
| 11/11/2026 09:00 | 1018 | 30.18 |
| 11/11/2026 09:00 | 400 | 30.18 |
| 11/11/2026 09:00 | 200 | 30.18 |
| 11/11/2026 09:00 | 20 | 30.18 |
| 11/11/2026 09:00 | 98 | 30.18 |
| 11/11/2026 09:00 | 253 | 30.18 |
| 11/11/2026 09:00 | 24 | 30.18 |
| 11/11/2026 09:00 | 1221 | 30.18 |
| 11/11/2026 09:00 | 2582 | 30.18 |
| 11/11/2026 09:00 | 772 | 30.18 |
| 11/11/2026 09:00 | 1362 | 30.18 |
| 11/11/2026 09:00 | 936 | 30.18 |
| 11/11/2026 09:00 | 2701 | 30.18 |
| 11/11/2026 09:00 | 4 | 30.18 |
| 11/11/2026 09:00 | 403 | 30.18 |
| 11/11/2026 09:00 | 1185 | 30.18 |
| 11/11/2026 09:00 | 38 | 30.18 |
| 11/11/2026 09:00 | 20 | 30.18 |
| 11/11/2026 09:00 | 537 | 30.18 |
| 11/11/2026 09:00 | 490 | 30.18 |
| 11/11/2026 09:00 | 288 | 30.18 |
| 11/11/2026 09:00 | 616 | 30.18 |
| 11/11/2026 09:00 | 1 | 30.18 |
| 11/11/2026 09:00 | 58 | 30.18 |
| 11/11/2026 09:00 | 3 | 30.18 |
| 11/11/2026 09:00 | 200 | 30.18 |
| 11/11/2026 09:00 | 366 | 30.18 |
| 11/11/2026 09:00 | 234 | 30.18 |
| 11/11/2026 09:00 | 131 | 30.18 |
| 11/11/2026 09:00 | 1346 | 30.18 |
| 11/11/2026 09:00 | 2054 | 30.18 |
| 11/11/2026 09:00 | 3 | 30.18 |
| 11/11/2026 09:00 | 100 | 30.18 |
| 11/11/2026 09:00 | 29 | 30.18 |
| 11/11/2026 09:00 | 733 | 30.18 |
| 11/11/2026 09:00 | 499 | 30.18 |
| 11/11/2026 09:00 | 372 | 30.18 |
| 11/11/2026 09:00 | 828 | 30.18 |
| 11/11/2026 09:00 | 1115 | 30.18 |
| 11/11/2026 09:00 | 191 | 30.18 |
| 11/11/2026 09:00 | 1996 | 30.18 |
| 11/11/2026 09:00 | 111 | 30.18 |
| 11/11/2026 09:00 | 1013 | 30.18 |
| 11/11/2026 09:00 | 1013 | 30.18 |
| 11/11/2026 09:00 | 1013 | 30.18 |
| 11/11/2026 09:00 | 162 | 30.18 |
| 11/11/2026 09:00 | 682 | 30.18 |
| 11/11/2026 09:00 | 1013 | 30.18 |
| 11/11/2026 09:00 | 1013 | 30.18 |
| 11/11/2026 09:00 | 1013 | 30.18 |
| 11/11/2026 09:00 | 81 | 30.18 |
| 11/11/2026 09:00 | 100 | 30.18 |
| 11/11/2026 09:00 | 282 | 30.18 |
| 11/11/2026 09:00 | 1009 | 30.18 |
| 11/11/2026 09:00 | 164 | 30.18 |
| 11/11/2026 09:00 | 420 | 30.18 |
| 11/11/2026 09:00 | 2 | 30.18 |
| 11/11/2026 09:00 | 112 | 30.18 |
| 11/11/2026 09:00 | 382 | 30.18 |
| 11/11/2026 09:00 | 4 | 30.18 |
| 11/11/2026 09:00 | 5 | 30.18 |
| 11/11/2026 09:00 | 20 | 30.18 |
| 11/11/2026 09:00 | 6 | 30.18 |
| 11/11/2026 09:00 | 25 | 30.18 |
| 11/11/2026 09:00 | 222 | 30.18 |
| 11/11/2026 09:00 | 13 | 30.18 |
| 11/11/2026 09:00 | 323 | 30.18 |
| 11/11/2026 09:00 | 1294 | 30.18 |
| 11/11/2026 09:00 | 163 | 30.18 |
| 11/11/2026 09:00 | 11 | 30.18 |
| 11/11/2026 09:00 | 2 | 30.18 |
| 11/11/2026 09:00 | 42 | 30.18 |
| 11/11/2026 09:00 | 58 | 30.18 |
| 11/11/2026 09:00 | 2 | 30.18 |
| 11/11/2026 09:00 | 20 | 30.18 |
| 11/11/2026 09:00 | 180 | 30.18 |
| 11/11/2026 09:00 | 101 | 30.18 |
| 11/11/2026 09:00 | 740 | 30.18 |
| 11/11/2026 09:00 | 40 | 30.18 |
| 11/11/2026 09:00 | 121 | 30.18 |
| 11/11/2026 09:00 | 77 | 30.18 |
| 11/11/2026 09:00 | 57 | 30.18 |
| 11/11/2026 09:00 | 20 | 30.18 |
| 11/11/2026 09:00 | 200 | 30.18 |
| 11/11/2026 09:00 | 1 | 30.18 |
| 11/11/2026 09:00 | 50 | 30.18 |
| 11/11/2026 09:00 | 400 | 30.18 |
| 11/11/2026 09:00 | 98 | 30.18 |
| 11/11/2026 09:00 | 500 | 30.18 |
| 11/11/2026 09:00 | 675 | 30.18 |
| 11/11/2026 09:00 | 1697 | 30.18 |
| 11/11/2026 09:00 | 737 | 30.18 |
| 11/11/2026 09:00 | 206 | 30.18 |
| 11/11/2026 09:00 | 49 | 30.18 |
| 11/11/2026 09:00 | 40 | 30.18 |
| 11/11/2026 09:00 | 3 | 30.18 |
| 11/11/2026 09:00 | 21 | 30.18 |
| 11/11/2026 09:00 | 3 | 30.18 |
| 11/11/2026 09:00 | 22 | 30.18 |
| 11/11/2026 09:00 | 871 | 30.18 |
| 11/11/2026 09:00 | 4 | 30.18 |
| 11/11/2026 09:00 | 52 | 30.18 |
| 11/11/2026 09:00 | 67 | 30.18 |
| 11/11/2026 09:00 | 106 | 30.18 |
| 11/11/2026 09:00 | 5 | 30.18 |
| 11/11/2026 09:00 | 2 | 30.18 |
| 11/11/2026 09:00 | 5 | 30.18 |
| 11/11/2026 09:00 | 261 | 30.18 |
| 11/11/2026 09:00 | 94 | 30.18 |
| 11/11/2026 09:00 | 32 | 30.18 |
| 11/11/2026 09:00 | 2 | 30.18 |
| 11/11/2026 09:00 | 257 | 30.18 |
| 11/11/2026 09:00 | 6 | 30.18 |
| 11/11/2026 09:00 | 125 | 30.18 |
| 11/11/2026 09:00 | 12 | 30.18 |
| 11/11/2026 09:00 | 12 | 30.18 |
| 11/11/2026 09:00 | 253 | 30.18 |
| 11/11/2026 09:00 | 325 | 30.18 |
| 11/11/2026 09:00 | 24 | 30.18 |
| 11/11/2026 09:00 | 33 | 30.18 |
| 11/11/2026 09:00 | 84 | 30.18 |
| 11/11/2026 09:00 | 10 | 30.18 |
| 11/11/2026 09:00 | 597 | 30.18 |
| 11/11/2026 09:00 | 847 | 30.18 |
| 11/11/2026 09:00 | 1505 | 30.18 |
| 11/11/2026 09:00 | 206 | 30.18 |
| 11/11/2026 09:00 | 239 | 30.18 |
| 11/11/2026 09:00 | 93 | 30.18 |
| 11/11/2026 09:00 | 278 | 30.18 |
| 11/11/2026 09:00 | 126 | 30.18 |
| 11/11/2026 09:00 | 128 | 30.18 |
| 11/11/2026 09:00 | 89 | 30.18 |
| 11/11/2026 09:00 | 76 | 30.18 |
| 11/11/2026 09:00 | 418 | 30.18 |
| 11/11/2026 09:00 | 36 | 30.18 |
| 11/11/2026 09:00 | 574 | 30.18 |
| 11/11/2026 09:00 | 99 | 30.18 |
| 11/11/2026 09:00 | 598 | 30.18 |
| 11/11/2026 09:00 | 6 | 30.18 |
| 11/11/2026 09:00 | 153 | 30.18 |
| 11/11/2026 09:00 | 1 | 30.18 |
| 11/11/2026 09:00 | 1 | 30.18 |
| 11/11/2026 09:00 | 1 | 30.18 |
| 11/11/2026 09:00 | 1 | 30.18 |
| 11/11/2026 09:00 | 2 | 30.18 |
| 11/11/2026 09:00 | 1 | 30.18 |
| 11/11/2026 09:00 | 1 | 30.18 |
| 11/11/2026 09:00 | 1 | 30.18 |
| 11/11/2026 09:00 | 1 | 30.18 |
| 11/11/2026 09:00 | 255 | 30.18 |
| 11/11/2026 09:00 | 2566 | 30.18 |
| 11/11/2026 09:00 | 1 | 30.18 |
| 11/11/2026 09:00 | 1 | 30.18 |
| 11/11/2026 09:00 | 61 | 30.18 |
| 11/11/2026 09:00 | 273 | 30.18 |
| 11/11/2026 09:00 | 889 | 30.18 |
| 11/11/2026 09:00 | 229 | 30.18 |
| 11/11/2026 09:00 | 43 | 30.18 |
| 11/11/2026 09:00 | 5 | 30.18 |
| 11/11/2026 09:00 | 150 | 30.18 |
| 11/11/2026 09:00 | 7 | 30.18 |
| 11/11/2026 09:00 | 359 | 30.18 |
| 11/11/2026 09:00 | 41 | 30.18 |
| 11/11/2026 09:00 | 5 | 30.18 |
| 11/11/2026 09:00 | 377 | 30.18 |
| 11/11/2026 09:00 | 110 | 30.18 |
| 11/11/2026 09:00 | 422 | 30.18 |
| 11/11/2026 09:00 | 18 | 30.18 |
| 11/11/2026 09:00 | 54 | 30.18 |
| 11/11/2026 09:00 | 43 | 30.18 |
| 11/11/2026 09:00 | 87 | 30.18 |
| 11/11/2026 09:00 | 79 | 30.18 |
| 11/11/2026 09:00 | 631 | 30.18 |
| 11/11/2026 09:00 | 173 | 30.18 |
| 11/11/2026 09:00 | 38 | 30.18 |
| 11/11/2026 09:00 | 100 | 30.18 |
| 11/11/2026 09:00 | 358 | 30.18 |
| 11/11/2026 09:00 | 64 | 30.18 |
| 11/11/2026 09:00 | 170 | 30.18 |
| 11/11/2026 09:00 | 130 | 30.18 |
| 11/11/2026 09:00 | 865 | 30.18 |
| 11/11/2026 09:00 | 637 | 30.18 |
| 11/11/2026 09:00 | 2 | 30.18 |
| 11/11/2026 09:00 | 20 | 30.18 |
| 11/11/2026 09:00 | 3 | 30.18 |
| 11/11/2026 09:00 | 1494 | 30.18 |
| 11/11/2026 09:00 | 22 | 30.18 |
| 11/11/2026 09:00 | 6 | 30.18 |
| 11/11/2026 09:00 | 11 | 30.18 |
| 11/11/2026 09:00 | 3 | 30.18 |
| 11/11/2026 09:00 | 13 | 30.18 |
| 11/11/2026 09:00 | 1 | 30.18 |
| 11/11/2026 09:00 | 150 | 30.18 |
| 11/11/2026 09:00 | 127 | 30.18 |