Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/14/2026 17:35 | 1000 | 25.03 |
| 01/14/2026 17:35 | 50 | 25.03 |
| 01/14/2026 17:35 | 200 | 25.03 |
| 01/14/2026 17:35 | 6637 | 25.03 |
| 01/14/2026 17:35 | 40 | 25.03 |
| 01/14/2026 17:35 | 6061 | 25.03 |
| 01/14/2026 17:35 | 4970 | 25.03 |
| 01/14/2026 17:35 | 4873 | 25.03 |
| 01/14/2026 17:35 | 789 | 25.03 |
| 01/14/2026 17:35 | 13776 | 25.03 |
| 01/14/2026 17:35 | 2000 | 25.03 |
| 01/14/2026 17:35 | 8379 | 25.03 |
| 01/14/2026 17:35 | 5394 | 25.03 |
| 01/14/2026 17:35 | 409 | 25.03 |
| 01/14/2026 17:35 | 900 | 25.03 |
| 01/14/2026 17:35 | 7111 | 25.03 |
| 01/14/2026 17:35 | 15223 | 25.03 |
| 01/14/2026 17:35 | 2826 | 25.03 |
| 01/14/2026 17:35 | 1135 | 25.03 |
| 01/14/2026 17:35 | 1171 | 25.03 |
| 01/14/2026 17:35 | 371 | 25.03 |
| 01/14/2026 17:35 | 8310 | 25.03 |
| 01/14/2026 17:35 | 10369 | 25.03 |
| 01/14/2026 17:35 | 25164 | 25.03 |
| 01/14/2026 17:35 | 2864 | 25.03 |
| 01/14/2026 17:35 | 3313 | 25.03 |
| 01/14/2026 17:35 | 1870 | 25.03 |
| 01/14/2026 17:35 | 1922 | 25.03 |
| 01/14/2026 17:35 | 367 | 25.03 |
| 01/14/2026 17:35 | 856 | 25.03 |
| 01/14/2026 17:35 | 8200 | 25.03 |
| 01/14/2026 17:35 | 124 | 25.03 |
| 01/14/2026 17:35 | 7160 | 25.03 |
| 01/14/2026 17:35 | 6400 | 25.03 |
| 01/14/2026 17:35 | 600 | 25.03 |
| 01/14/2026 17:35 | 18880 | 25.03 |
| 01/14/2026 17:35 | 26703 | 25.03 |
| 01/14/2026 17:35 | 3081 | 25.03 |
| 01/14/2026 17:35 | 7138 | 25.03 |
| 01/14/2026 17:35 | 6808 | 25.03 |
| 01/14/2026 17:35 | 899 | 25.03 |
| 01/14/2026 17:35 | 1531 | 25.03 |
| 01/14/2026 17:35 | 25164 | 25.03 |
| 01/14/2026 17:35 | 6457 | 25.03 |
| 01/14/2026 17:35 | 395 | 25.03 |
| 01/14/2026 17:35 | 18609 | 25.03 |
| 01/14/2026 17:35 | 1064 | 25.03 |
| 01/14/2026 17:35 | 3628 | 25.03 |
| 01/14/2026 17:35 | 6505 | 25.03 |
| 01/14/2026 17:35 | 8626 | 25.03 |
| 01/14/2026 17:35 | 6715 | 25.03 |
| 01/14/2026 17:35 | 1687 | 25.03 |
| 01/14/2026 17:35 | 19132 | 25.03 |
| 01/14/2026 17:35 | 3628 | 25.03 |
| 01/14/2026 17:35 | 728 | 25.03 |
| 01/14/2026 17:35 | 287 | 25.03 |
| 01/14/2026 17:35 | 3628 | 25.03 |
| 01/14/2026 17:35 | 12938 | 25.03 |
| 01/14/2026 17:35 | 1039 | 25.03 |
| 01/14/2026 17:35 | 1007 | 25.03 |
| 01/14/2026 17:35 | 10098 | 25.03 |
| 01/14/2026 17:35 | 17864 | 25.03 |
| 01/14/2026 17:35 | 3107 | 25.03 |
| 01/14/2026 17:35 | 3628 | 25.03 |
| 01/14/2026 17:35 | 28126 | 25.03 |
| 01/14/2026 17:35 | 4864 | 25.03 |
| 01/14/2026 17:35 | 1670 | 25.03 |
| 01/14/2026 17:35 | 12 | 25.03 |
| 01/14/2026 17:35 | 1537 | 25.03 |
| 01/14/2026 17:35 | 2418 | 25.03 |
| 01/14/2026 17:35 | 758 | 25.03 |
| 01/14/2026 17:35 | 7187 | 25.03 |
| 01/14/2026 17:35 | 423 | 25.03 |
| 01/14/2026 17:35 | 8368 | 25.03 |
| 01/14/2026 17:35 | 4809 | 25.03 |
| 01/14/2026 17:35 | 3559 | 25.03 |
| 01/14/2026 17:35 | 417 | 25.03 |
| 01/14/2026 17:35 | 1676 | 25.03 |
| 01/14/2026 17:35 | 984 | 25.03 |
| 01/14/2026 17:35 | 4150 | 25.03 |
| 01/14/2026 17:35 | 5803 | 25.03 |
| 01/14/2026 17:35 | 8200 | 25.03 |
| 01/14/2026 17:35 | 552 | 25.03 |
| 01/14/2026 17:35 | 11623 | 25.03 |
| 01/14/2026 17:35 | 5495 | 25.03 |
| 01/14/2026 17:35 | 645 | 25.03 |
| 01/14/2026 17:35 | 10029 | 25.03 |
| 01/14/2026 17:35 | 7738 | 25.03 |
| 01/14/2026 17:35 | 7985 | 25.03 |
| 01/14/2026 17:35 | 1958 | 25.03 |
| 01/14/2026 17:35 | 2442 | 25.03 |
| 01/14/2026 17:35 | 580 | 25.03 |
| 01/14/2026 17:35 | 256 | 25.03 |
| 01/14/2026 17:35 | 4224 | 25.03 |
| 01/14/2026 17:35 | 2166 | 25.03 |
| 01/14/2026 17:35 | 26046 | 25.03 |
| 01/14/2026 17:35 | 11487 | 25.03 |
| 01/14/2026 17:35 | 21872 | 25.03 |
| 01/14/2026 17:35 | 8570 | 25.03 |
| 01/14/2026 17:35 | 7944 | 25.03 |
| 01/14/2026 17:35 | 16347 | 25.03 |
| 01/14/2026 17:35 | 5214 | 25.03 |
| 01/14/2026 17:35 | 4164 | 25.03 |
| 01/14/2026 17:35 | 4036 | 25.03 |
| 01/14/2026 17:35 | 12118 | 25.03 |
| 01/14/2026 17:35 | 6691 | 25.03 |
| 01/14/2026 17:35 | 555 | 25.03 |
| 01/14/2026 17:35 | 40685 | 25.03 |
| 01/14/2026 17:35 | 6487 | 25.03 |
| 01/14/2026 17:35 | 245 | 25.03 |
| 01/14/2026 17:35 | 845 | 25.03 |
| 01/14/2026 17:35 | 960 | 25.03 |
| 01/14/2026 17:35 | 5415 | 25.03 |
| 01/14/2026 17:35 | 10410 | 25.03 |
| 01/14/2026 17:35 | 1936 | 25.03 |
| 01/14/2026 17:35 | 67591 | 25.03 |
| 01/14/2026 17:35 | 4157 | 25.03 |
| 01/14/2026 17:35 | 47651 | 25.03 |
| 01/14/2026 17:35 | 18758 | 25.03 |
| 01/14/2026 17:35 | 1002 | 25.03 |
| 01/14/2026 17:35 | 685 | 25.03 |
| 01/14/2026 17:35 | 300 | 25.03 |
| 01/14/2026 17:35 | 256 | 25.03 |
| 01/14/2026 17:35 | 591 | 25.03 |
| 01/14/2026 17:35 | 1927 | 25.03 |
| 01/14/2026 17:35 | 551 | 25.03 |
| 01/14/2026 17:35 | 1687 | 25.03 |
| 01/14/2026 17:35 | 10854 | 25.03 |
| 01/14/2026 17:35 | 3 | 25.03 |
| 01/14/2026 17:35 | 56329 | 25.03 |
| 01/14/2026 17:35 | 616 | 25.03 |
| 01/14/2026 17:35 | 2814 | 25.03 |
| 01/14/2026 17:35 | 8486 | 25.03 |
| 01/14/2026 17:35 | 436 | 25.03 |
| 01/14/2026 17:35 | 1687 | 25.03 |
| 01/14/2026 17:35 | 1927 | 25.03 |
| 01/14/2026 17:35 | 12783 | 25.03 |
| 01/14/2026 17:35 | 14879 | 25.03 |
| 01/14/2026 17:35 | 1122 | 25.03 |
| 01/14/2026 17:35 | 22835 | 25.03 |
| 01/14/2026 17:35 | 1791 | 25.03 |
| 01/14/2026 17:35 | 9310 | 25.03 |
| 01/14/2026 17:35 | 24645 | 25.03 |
| 01/14/2026 17:35 | 7487 | 25.03 |
| 01/14/2026 17:35 | 9429 | 25.03 |
| 01/14/2026 17:35 | 906 | 25.03 |
| 01/14/2026 17:35 | 13 | 25.03 |
| 01/14/2026 17:35 | 1536 | 25.03 |
| 01/14/2026 17:35 | 5543 | 25.03 |
| 01/14/2026 17:35 | 3526 | 25.03 |
| 01/14/2026 17:35 | 3134 | 25.03 |
| 01/14/2026 17:35 | 3624 | 25.03 |
| 01/14/2026 17:35 | 6650 | 25.03 |
| 01/14/2026 17:35 | 2313 | 25.03 |
| 01/14/2026 17:35 | 3449 | 25.03 |
| 01/14/2026 17:35 | 1943 | 25.03 |
| 01/14/2026 17:35 | 2255 | 25.03 |
| 01/14/2026 17:35 | 1727 | 25.03 |
| 01/14/2026 17:35 | 2199 | 25.03 |
| 01/14/2026 17:35 | 3001 | 25.03 |
| 01/14/2026 17:35 | 1389 | 25.03 |
| 01/14/2026 17:35 | 1293 | 25.03 |
| 01/14/2026 17:35 | 1275 | 25.03 |
| 01/14/2026 17:35 | 1175 | 25.03 |
| 01/14/2026 17:35 | 1428 | 25.03 |
| 01/14/2026 17:35 | 2097 | 25.03 |
| 01/14/2026 17:35 | 1454 | 25.03 |
| 01/14/2026 17:35 | 1061 | 25.03 |
| 01/14/2026 17:35 | 1023 | 25.03 |
| 01/14/2026 17:35 | 782 | 25.03 |
| 01/14/2026 17:35 | 865 | 25.03 |
| 01/14/2026 17:35 | 1521 | 25.03 |
| 01/14/2026 17:35 | 1167 | 25.03 |
| 01/14/2026 17:35 | 826 | 25.03 |
| 01/14/2026 17:35 | 795 | 25.03 |
| 01/14/2026 17:35 | 1010 | 25.03 |
| 01/14/2026 17:35 | 7400 | 25.03 |
| 01/14/2026 17:35 | 5179 | 25.03 |
| 01/14/2026 17:35 | 7224 | 25.03 |
| 01/14/2026 17:35 | 24571 | 25.03 |
| 01/14/2026 17:35 | 500 | 25.03 |
| 01/14/2026 17:35 | 3857 | 25.03 |
| 01/14/2026 17:35 | 18277 | 25.03 |
| 01/14/2026 17:35 | 11500 | 25.03 |
| 01/14/2026 17:35 | 9810 | 25.03 |
| 01/14/2026 17:35 | 49603 | 25.03 |
| 01/14/2026 17:35 | 4211 | 25.03 |
| 01/14/2026 17:35 | 4170 | 25.03 |
| 01/14/2026 17:35 | 23583 | 25.03 |
| 01/14/2026 17:35 | 65463 | 25.03 |
| 01/14/2026 17:35 | 17013 | 25.03 |
| 01/14/2026 17:35 | 17013 | 25.03 |
| 01/14/2026 17:35 | 461 | 25.03 |
| 01/14/2026 17:35 | 17901 | 25.03 |
| 01/14/2026 17:35 | 1791 | 25.03 |
| 01/14/2026 17:35 | 1122 | 25.03 |
| 01/14/2026 17:35 | 11084 | 25.03 |
| 01/14/2026 17:35 | 315 | 25.03 |
| 01/14/2026 17:35 | 4398 | 25.03 |
| 01/14/2026 17:35 | 1423 | 25.03 |
| 01/14/2026 17:35 | 9310 | 25.03 |
| 01/14/2026 17:35 | 3179 | 25.03 |
| 01/14/2026 17:35 | 903 | 25.03 |
| 01/14/2026 17:35 | 1007 | 25.03 |
| 01/14/2026 17:35 | 3780 | 25.03 |
| 01/14/2026 17:35 | 896 | 25.03 |
| 01/14/2026 17:35 | 2902 | 25.03 |
| 01/14/2026 17:35 | 20847 | 25.03 |
| 01/14/2026 17:35 | 22835 | 25.03 |
| 01/14/2026 17:35 | 14879 | 25.03 |
| 01/14/2026 17:35 | 41258 | 25.03 |
| 01/14/2026 17:35 | 4030 | 25.03 |
| 01/14/2026 17:35 | 3194 | 25.03 |
| 01/14/2026 17:35 | 476 | 25.03 |
| 01/14/2026 17:35 | 14614 | 25.03 |
| 01/14/2026 17:35 | 1958 | 25.03 |
| 01/14/2026 17:35 | 103329 | 25.03 |
| 01/14/2026 17:35 | 116 | 25.03 |
| 01/14/2026 17:35 | 361 | 25.03 |
| 01/14/2026 17:35 | 53798 | 25.03 |
| 01/14/2026 17:35 | 8839 | 25.03 |
| 01/14/2026 17:35 | 265 | 25.03 |
| 01/14/2026 17:35 | 902 | 25.03 |
| 01/14/2026 17:35 | 8076 | 25.03 |
| 01/14/2026 17:35 | 5409 | 25.03 |
| 01/14/2026 17:35 | 138 | 25.03 |
| 01/14/2026 17:35 | 5664 | 25.03 |
| 01/14/2026 17:35 | 289 | 25.03 |
| 01/14/2026 17:35 | 2812 | 25.03 |
| 01/14/2026 17:35 | 5093 | 25.03 |
| 01/14/2026 17:35 | 9306 | 25.03 |
| 01/14/2026 17:35 | 20563 | 25.03 |
| 01/14/2026 17:35 | 81 | 25.03 |
| 01/14/2026 17:35 | 21025 | 25.03 |
| 01/14/2026 17:35 | 9029 | 25.03 |
| 01/14/2026 17:35 | 13318 | 25.03 |
| 01/14/2026 17:35 | 1752 | 25.03 |
| 01/14/2026 17:35 | 1361 | 25.03 |
| 01/14/2026 17:35 | 152 | 25.03 |
| 01/14/2026 17:35 | 195 | 25.03 |
| 01/14/2026 17:35 | 4 | 25.03 |
| 01/14/2026 17:35 | 58 | 25.03 |
| 01/14/2026 17:35 | 22 | 25.03 |
| 01/14/2026 17:35 | 176 | 25.03 |
| 01/14/2026 17:35 | 387 | 25.03 |
| 01/14/2026 17:35 | 369 | 25.03 |
| 01/14/2026 17:35 | 24052 | 25.03 |
| 01/14/2026 17:35 | 1993 | 25.03 |
| 01/14/2026 17:35 | 1527 | 25.03 |
| 01/14/2026 17:35 | 2456 | 25.03 |
| 01/14/2026 17:35 | 12750 | 25.03 |
| 01/14/2026 17:35 | 5326 | 25.03 |
| 01/14/2026 17:35 | 7068 | 25.03 |
| 01/14/2026 17:35 | 358 | 25.03 |
| 01/14/2026 17:35 | 716 | 25.03 |
| 01/14/2026 17:35 | 1074 | 25.03 |
| 01/14/2026 17:35 | 3222 | 25.03 |
| 01/14/2026 17:35 | 33242 | 25.03 |
| 01/14/2026 17:35 | 3602 | 25.03 |
| 01/14/2026 17:35 | 2374 | 25.03 |
| 01/14/2026 17:35 | 579 | 25.03 |
| 01/14/2026 17:35 | 19 | 25.03 |
| 01/14/2026 17:35 | 1098 | 25.03 |
| 01/14/2026 17:35 | 317 | 25.03 |
| 01/14/2026 17:35 | 318 | 25.03 |
| 01/14/2026 17:35 | 953 | 25.03 |
| 01/14/2026 17:35 | 3388 | 25.03 |
| 01/14/2026 17:35 | 1653 | 25.03 |
| 01/14/2026 17:35 | 298 | 25.03 |
| 01/14/2026 17:35 | 526 | 25.03 |
| 01/14/2026 17:35 | 1480 | 25.03 |
| 01/14/2026 17:35 | 4911 | 25.03 |
| 01/14/2026 17:35 | 924 | 25.03 |
| 01/14/2026 17:35 | 6471 | 25.03 |
| 01/14/2026 17:35 | 988 | 25.03 |
| 01/14/2026 17:35 | 67 | 25.03 |
| 01/14/2026 17:35 | 908 | 25.03 |
| 01/14/2026 17:35 | 87 | 25.03 |
| 01/14/2026 17:35 | 93 | 25.03 |
| 01/14/2026 17:35 | 13998 | 25.03 |
| 01/14/2026 17:35 | 214 | 25.03 |
| 01/14/2026 17:35 | 3779 | 25.03 |
| 01/14/2026 17:35 | 14516 | 25.03 |
| 01/14/2026 17:35 | 1089 | 25.03 |
| 01/14/2026 17:35 | 7160 | 25.03 |
| 01/14/2026 17:35 | 66 | 25.03 |
| 01/14/2026 17:35 | 14593 | 25.03 |
| 01/14/2026 17:35 | 6757 | 25.03 |
| 01/14/2026 17:35 | 31119 | 25.03 |
| 01/14/2026 17:35 | 12311 | 25.03 |
| 01/14/2026 17:35 | 8751 | 25.03 |
| 01/14/2026 17:35 | 600 | 25.03 |
| 01/14/2026 17:35 | 1184 | 25.03 |
| 01/14/2026 17:35 | 3357 | 25.03 |
| 01/14/2026 17:35 | 3491 | 25.03 |
| 01/14/2026 17:35 | 1000 | 25.03 |
| 01/14/2026 17:35 | 676 | 25.03 |
| 01/14/2026 17:35 | 46 | 25.03 |
| 01/14/2026 17:35 | 3068 | 25.03 |
| 01/14/2026 17:35 | 7670 | 25.03 |
| 01/14/2026 17:35 | 12 | 25.03 |
| 01/14/2026 17:35 | 172 | 25.03 |
| 01/14/2026 17:35 | 12871 | 25.03 |
| 01/14/2026 17:35 | 13 | 25.03 |
| 01/14/2026 17:35 | 101 | 25.03 |
| 01/14/2026 17:35 | 2 | 25.03 |
| 01/14/2026 17:35 | 41 | 25.03 |
| 01/14/2026 17:35 | 3544 | 25.03 |
| 01/14/2026 17:35 | 549 | 25.03 |
| 01/14/2026 17:35 | 566 | 25.03 |
| 01/14/2026 17:35 | 69 | 25.03 |
| 01/14/2026 17:35 | 1120 | 25.03 |
| 01/14/2026 17:35 | 5924 | 25.03 |
| 01/14/2026 17:35 | 11 | 25.03 |
| 01/14/2026 17:35 | 14093 | 25.03 |
| 01/14/2026 17:35 | 93 | 25.03 |
| 01/14/2026 17:35 | 4017 | 25.03 |
| 01/14/2026 17:35 | 28 | 25.03 |
| 01/14/2026 17:35 | 1264 | 25.03 |
| 01/14/2026 17:35 | 1468 | 25.03 |
| 01/14/2026 17:35 | 30548 | 25.03 |
| 01/14/2026 17:35 | 5399 | 25.03 |
| 01/14/2026 17:35 | 4061 | 25.03 |
| 01/14/2026 17:35 | 1230 | 25.03 |
| 01/14/2026 17:35 | 1828 | 25.03 |
| 01/14/2026 17:35 | 200 | 25.03 |
| 01/14/2026 17:35 | 2734 | 25.03 |
| 01/14/2026 17:35 | 2995 | 25.03 |
| 01/14/2026 17:35 | 205 | 25.03 |
| 01/14/2026 17:35 | 10171 | 25.03 |
| 01/14/2026 17:35 | 7969 | 25.03 |
| 01/14/2026 17:35 | 25 | 25.03 |
| 01/14/2026 17:35 | 9 | 25.03 |
| 01/14/2026 17:35 | 7975 | 25.03 |
| 01/14/2026 17:35 | 27318 | 25.03 |
| 01/14/2026 17:35 | 11401 | 25.03 |
| 01/14/2026 17:35 | 20453 | 25.03 |
| 01/14/2026 17:35 | 16 | 25.03 |
| 01/14/2026 17:35 | 3961 | 25.03 |
| 01/14/2026 17:35 | 10731 | 25.03 |
| 01/14/2026 17:35 | 3633 | 25.03 |
| 01/14/2026 17:35 | 51158 | 25.03 |
| 01/14/2026 17:35 | 12178 | 25.03 |
| 01/14/2026 17:35 | 3633 | 25.03 |
| 01/14/2026 17:35 | 299 | 25.03 |
| 01/14/2026 17:35 | 3433 | 25.03 |
| 01/14/2026 17:35 | 14692 | 25.03 |
| 01/14/2026 17:35 | 5980 | 25.03 |
| 01/14/2026 17:35 | 6 | 25.03 |
| 01/14/2026 17:35 | 428 | 25.03 |
| 01/14/2026 17:35 | 54 | 25.03 |
| 01/14/2026 17:35 | 390 | 25.03 |
| 01/14/2026 17:35 | 14981 | 25.03 |
| 01/14/2026 17:35 | 168 | 25.03 |
| 01/14/2026 17:35 | 708 | 25.03 |
| 01/14/2026 17:35 | 495 | 25.03 |
| 01/14/2026 17:35 | 88 | 25.03 |
| 01/14/2026 17:35 | 112 | 25.03 |
| 01/14/2026 17:35 | 147 | 25.03 |
| 01/14/2026 17:35 | 267 | 25.03 |
| 01/14/2026 17:35 | 6720 | 25.03 |
| 01/14/2026 17:35 | 7403 | 25.03 |
| 01/14/2026 17:35 | 5545 | 25.03 |
| 01/14/2026 17:35 | 1553 | 25.03 |
| 01/14/2026 17:35 | 62 | 25.03 |
| 01/14/2026 17:35 | 2942 | 25.03 |
| 01/14/2026 17:35 | 506 | 25.03 |
| 01/14/2026 17:35 | 4068 | 25.03 |
| 01/14/2026 17:35 | 961 | 25.03 |
| 01/14/2026 17:35 | 1310 | 25.03 |
| 01/14/2026 17:35 | 37 | 25.03 |
| 01/14/2026 17:35 | 1755 | 25.03 |
| 01/14/2026 17:35 | 1493 | 25.03 |
| 01/14/2026 17:35 | 87 | 25.03 |
| 01/14/2026 17:35 | 1345 | 25.03 |
| 01/14/2026 17:35 | 229 | 25.03 |
| 01/14/2026 17:35 | 292 | 25.03 |
| 01/14/2026 17:35 | 23 | 25.03 |
| 01/14/2026 17:35 | 1450 | 25.03 |
| 01/14/2026 17:35 | 33 | 25.03 |
| 01/14/2026 17:35 | 279 | 25.03 |
| 01/14/2026 17:35 | 279 | 25.03 |
| 01/14/2026 17:35 | 103 | 25.03 |
| 01/14/2026 17:35 | 208 | 25.03 |
| 01/14/2026 17:35 | 7303 | 25.03 |
| 01/14/2026 17:35 | 66793 | 25.03 |
| 01/14/2026 17:35 | 16135 | 25.03 |
| 01/14/2026 17:35 | 1896 | 25.03 |
| 01/14/2026 17:35 | 7 | 25.03 |
| 01/14/2026 17:35 | 4708 | 25.03 |
| 01/14/2026 17:35 | 241 | 25.03 |
| 01/14/2026 17:35 | 3250 | 25.03 |
| 01/14/2026 17:35 | 404 | 25.03 |
| 01/14/2026 17:35 | 1072 | 25.03 |
| 01/14/2026 17:35 | 5 | 25.03 |
| 01/14/2026 17:35 | 138 | 25.03 |
| 01/14/2026 17:35 | 2427 | 25.03 |
| 01/14/2026 17:35 | 861 | 25.03 |
| 01/14/2026 17:35 | 367 | 25.03 |
| 01/14/2026 17:35 | 230 | 25.03 |
| 01/14/2026 17:35 | 1541 | 25.03 |
| 01/14/2026 17:35 | 1870 | 25.03 |
| 01/14/2026 17:35 | 1581 | 25.03 |
| 01/14/2026 17:35 | 7 | 25.03 |
| 01/14/2026 17:35 | 12401 | 25.03 |
| 01/14/2026 17:35 | 1652 | 25.03 |
| 01/14/2026 17:35 | 2318 | 25.03 |
| 01/14/2026 17:35 | 7865 | 25.03 |
| 01/14/2026 17:35 | 12928 | 25.03 |
| 01/14/2026 17:35 | 16 | 25.03 |
| 01/14/2026 17:35 | 38 | 25.03 |
| 01/14/2026 17:35 | 4370 | 25.03 |
| 01/14/2026 17:35 | 392 | 25.03 |
| 01/14/2026 17:35 | 5364 | 25.03 |
| 01/14/2026 17:35 | 6537 | 25.03 |
| 01/14/2026 17:35 | 50704 | 25.03 |
| 01/14/2026 17:35 | 11671 | 25.03 |
| 01/14/2026 17:35 | 868 | 25.03 |
| 01/14/2026 17:35 | 1554 | 25.03 |
| 01/14/2026 17:35 | 63 | 25.03 |
| 01/14/2026 17:35 | 8383 | 25.03 |
| 01/14/2026 17:35 | 3689 | 25.03 |
| 01/14/2026 17:35 | 8500 | 25.03 |
| 01/14/2026 17:35 | 45 | 25.03 |
| 01/14/2026 17:35 | 6900 | 25.03 |
| 01/14/2026 17:35 | 768 | 25.03 |
| 01/14/2026 17:35 | 635 | 25.03 |
| 01/14/2026 17:35 | 21 | 25.03 |
| 01/14/2026 17:35 | 323 | 25.03 |
| 01/14/2026 17:35 | 1952 | 25.03 |
| 01/14/2026 17:35 | 1317 | 25.03 |
| 01/14/2026 17:35 | 923 | 25.03 |
| 01/14/2026 17:35 | 12608 | 25.03 |
| 01/14/2026 17:35 | 28448 | 25.03 |
| 01/14/2026 17:35 | 1316 | 25.03 |
| 01/14/2026 17:35 | 113 | 25.03 |
| 01/14/2026 17:35 | 343 | 25.03 |
| 01/14/2026 17:35 | 95 | 25.03 |
| 01/14/2026 17:35 | 28889 | 25.03 |
| 01/14/2026 17:35 | 3900 | 25.03 |
| 01/14/2026 17:35 | 56 | 25.03 |
| 01/14/2026 17:35 | 227 | 25.03 |
| 01/14/2026 17:35 | 76 | 25.03 |
| 01/14/2026 17:35 | 59 | 25.03 |
| 01/14/2026 17:35 | 10240 | 25.03 |
| 01/14/2026 17:35 | 32633 | 25.03 |
| 01/14/2026 17:35 | 171 | 25.03 |
| 01/14/2026 17:35 | 776 | 25.03 |
| 01/14/2026 17:35 | 8055 | 25.03 |
| 01/14/2026 17:35 | 163 | 25.03 |
| 01/14/2026 17:35 | 1149 | 25.03 |
| 01/14/2026 17:35 | 1784 | 25.03 |
| 01/14/2026 17:35 | 3170 | 25.03 |
| 01/14/2026 17:35 | 3064 | 25.03 |
| 01/14/2026 17:35 | 1418 | 25.03 |
| 01/14/2026 17:35 | 6 | 25.03 |
| 01/14/2026 17:35 | 290 | 25.03 |
| 01/14/2026 17:29 | 91 | 25.035 |
| 01/14/2026 17:29 | 83 | 25.035 |
| 01/14/2026 17:29 | 5 | 25.035 |
| 01/14/2026 17:29 | 198 | 25.035 |
| 01/14/2026 17:29 | 172 | 25.035 |
| 01/14/2026 17:29 | 5 | 25.035 |
| 01/14/2026 17:29 | 4 | 25.035 |
| 01/14/2026 17:29 | 178 | 25.035 |
| 01/14/2026 17:29 | 6 | 25.035 |
| 01/14/2026 17:29 | 5 | 25.035 |
| 01/14/2026 17:29 | 5 | 25.035 |
| 01/14/2026 17:29 | 4 | 25.035 |
| 01/14/2026 17:29 | 1203 | 25.04 |
| 01/14/2026 17:29 | 5 | 25.04 |
| 01/14/2026 17:29 | 4 | 25.04 |
| 01/14/2026 17:29 | 1726 | 25.04 |
| 01/14/2026 17:29 | 456 | 25.04 |
| 01/14/2026 17:29 | 5 | 25.035 |
| 01/14/2026 17:29 | 3 | 25.035 |
| 01/14/2026 17:29 | 769 | 25.035 |
| 01/14/2026 17:29 | 432 | 25.035 |
| 01/14/2026 17:29 | 6 | 25.035 |
| 01/14/2026 17:29 | 3 | 25.035 |
| 01/14/2026 17:29 | 1191 | 25.035 |
| 01/14/2026 17:29 | 7 | 25.035 |
| 01/14/2026 17:29 | 3 | 25.035 |
| 01/14/2026 17:29 | 5 | 25.035 |
| 01/14/2026 17:29 | 1200 | 25.035 |
| 01/14/2026 17:29 | 1 | 25.035 |
| 01/14/2026 17:29 | 2 | 25.035 |
| 01/14/2026 17:29 | 2 | 25.035 |
| 01/14/2026 17:29 | 429 | 25.035 |
| 01/14/2026 17:29 | 456 | 25.035 |
| 01/14/2026 17:29 | 1728 | 25.035 |
| 01/14/2026 17:29 | 394 | 25.035 |
| 01/14/2026 17:29 | 3 | 25.035 |
| 01/14/2026 17:29 | 3 | 25.035 |
| 01/14/2026 17:29 | 3 | 25.035 |
| 01/14/2026 17:29 | 3 | 25.035 |
| 01/14/2026 17:29 | 2 | 25.035 |
| 01/14/2026 17:29 | 4 | 25.035 |
| 01/14/2026 17:29 | 2 | 25.035 |
| 01/14/2026 17:29 | 3 | 25.035 |
| 01/14/2026 17:29 | 4 | 25.035 |
| 01/14/2026 17:29 | 2 | 25.035 |
| 01/14/2026 17:29 | 3 | 25.035 |
| 01/14/2026 17:29 | 1 | 25.035 |
| 01/14/2026 17:29 | 4 | 25.035 |
| 01/14/2026 17:29 | 3 | 25.035 |
| 01/14/2026 17:29 | 3 | 25.035 |
| 01/14/2026 17:29 | 1 | 25.035 |
| 01/14/2026 17:29 | 3 | 25.035 |
| 01/14/2026 17:29 | 1 | 25.035 |
| 01/14/2026 17:29 | 2 | 25.035 |
| 01/14/2026 17:29 | 3 | 25.035 |
| 01/14/2026 17:29 | 1 | 25.035 |
| 01/14/2026 17:29 | 585 | 25.035 |
| 01/14/2026 17:29 | 5 | 25.035 |
| 01/14/2026 17:29 | 3 | 25.035 |
| 01/14/2026 17:29 | 1 | 25.035 |
| 01/14/2026 17:29 | 3 | 25.035 |
| 01/14/2026 17:29 | 1 | 25.035 |
| 01/14/2026 17:29 | 2 | 25.035 |
| 01/14/2026 17:29 | 3 | 25.035 |
| 01/14/2026 17:29 | 2 | 25.035 |
| 01/14/2026 17:29 | 2 | 25.035 |
| 01/14/2026 17:29 | 1 | 25.035 |
| 01/14/2026 17:29 | 2 | 25.035 |
| 01/14/2026 17:29 | 1 | 25.035 |
| 01/14/2026 17:29 | 2 | 25.035 |
| 01/14/2026 17:29 | 2 | 25.035 |
| 01/14/2026 17:29 | 4 | 25.035 |
| 01/14/2026 17:29 | 1 | 25.035 |
| 01/14/2026 17:29 | 31 | 25.035 |
| 01/14/2026 17:29 | 200 | 25.035 |
| 01/14/2026 17:29 | 20 | 25.03 |
| 01/14/2026 17:29 | 1 | 25.03 |
| 01/14/2026 17:29 | 4 | 25.03 |
| 01/14/2026 17:29 | 4 | 25.03 |
| 01/14/2026 17:29 | 5 | 25.03 |
| 01/14/2026 17:29 | 3 | 25.03 |
| 01/14/2026 17:29 | 6 | 25.03 |
| 01/14/2026 17:29 | 6 | 25.03 |
| 01/14/2026 17:29 | 5 | 25.03 |
| 01/14/2026 17:29 | 1201 | 25.03 |
| 01/14/2026 17:29 | 4 | 25.035 |
| 01/14/2026 17:29 | 4 | 25.035 |
| 01/14/2026 17:29 | 4 | 25.035 |
| 01/14/2026 17:29 | 2 | 25.035 |
| 01/14/2026 17:29 | 5 | 25.035 |
| 01/14/2026 17:29 | 4 | 25.035 |
| 01/14/2026 17:29 | 3 | 25.035 |
| 01/14/2026 17:29 | 2 | 25.035 |
| 01/14/2026 17:29 | 6 | 25.035 |
| 01/14/2026 17:29 | 3 | 25.035 |
| 01/14/2026 17:29 | 2 | 25.035 |
| 01/14/2026 17:29 | 4 | 25.035 |
| 01/14/2026 17:29 | 2 | 25.035 |
| 01/14/2026 17:29 | 455 | 25.035 |
| 01/14/2026 17:29 | 875 | 25.035 |
| 01/14/2026 17:29 | 1201 | 25.035 |
| 01/14/2026 17:29 | 277 | 25.04 |
| 01/14/2026 17:29 | 884 | 25.04 |
| 01/14/2026 17:29 | 1 | 25.04 |
| 01/14/2026 17:29 | 2 | 25.04 |
| 01/14/2026 17:29 | 3 | 25.04 |
| 01/14/2026 17:29 | 4 | 25.04 |
| 01/14/2026 17:29 | 2 | 25.04 |
| 01/14/2026 17:29 | 4 | 25.04 |
| 01/14/2026 17:29 | 4 | 25.04 |
| 01/14/2026 17:29 | 100 | 25.04 |
| 01/14/2026 17:29 | 150 | 25.04 |
| 01/14/2026 17:29 | 51 | 25.04 |
| 01/14/2026 17:29 | 220 | 25.035 |
| 01/14/2026 17:29 | 747 | 25.035 |
| 01/14/2026 17:29 | 1003 | 25.035 |
| 01/14/2026 17:29 | 3 | 25.035 |
| 01/14/2026 17:29 | 6 | 25.035 |
| 01/14/2026 17:29 | 2 | 25.035 |
| 01/14/2026 17:29 | 5 | 25.035 |
| 01/14/2026 17:29 | 3 | 25.035 |
| 01/14/2026 17:29 | 5 | 25.035 |
| 01/14/2026 17:29 | 4 | 25.035 |
| 01/14/2026 17:29 | 5 | 25.035 |
| 01/14/2026 17:29 | 5 | 25.035 |
| 01/14/2026 17:29 | 4 | 25.035 |
| 01/14/2026 17:29 | 4 | 25.035 |
| 01/14/2026 17:29 | 3 | 25.035 |
| 01/14/2026 17:29 | 7 | 25.035 |
| 01/14/2026 17:29 | 6 | 25.035 |
| 01/14/2026 17:29 | 7 | 25.035 |
| 01/14/2026 17:29 | 6 | 25.035 |
| 01/14/2026 17:29 | 8 | 25.035 |
| 01/14/2026 17:29 | 456 | 25.035 |
| 01/14/2026 17:29 | 426 | 25.035 |
| 01/14/2026 17:29 | 600 | 25.04 |
| 01/14/2026 17:29 | 424 | 25.04 |
| 01/14/2026 17:29 | 194 | 25.04 |
| 01/14/2026 17:29 | 261 | 25.04 |
| 01/14/2026 17:29 | 539 | 25.04 |
| 01/14/2026 17:29 | 15 | 25.04 |
| 01/14/2026 17:29 | 137 | 25.04 |
| 01/14/2026 17:29 | 725 | 25.04 |
| 01/14/2026 17:29 | 17 | 25.04 |
| 01/14/2026 17:29 | 493 | 25.04 |
| 01/14/2026 17:29 | 455 | 25.04 |
| 01/14/2026 17:29 | 221 | 25.04 |
| 01/14/2026 17:29 | 725 | 25.04 |
| 01/14/2026 17:29 | 80 | 25.04 |
| 01/14/2026 17:29 | 448 | 25.04 |
| 01/14/2026 17:29 | 157 | 25.04 |
| 01/14/2026 17:29 | 1438 | 25.035 |
| 01/14/2026 17:29 | 284 | 25.035 |
| 01/14/2026 17:29 | 172 | 25.035 |
| 01/14/2026 17:29 | 1201 | 25.03 |
| 01/14/2026 17:29 | 226 | 25.03 |
| 01/14/2026 17:28 | 35 | 25.03 |
| 01/14/2026 17:28 | 1201 | 25.03 |
| 01/14/2026 17:28 | 259 | 25.03 |
| 01/14/2026 17:28 | 6 | 25.03 |
| 01/14/2026 17:28 | 5 | 25.03 |
| 01/14/2026 17:28 | 41 | 25.03 |
| 01/14/2026 17:28 | 191 | 25.03 |
| 01/14/2026 17:28 | 4 | 25.03 |
| 01/14/2026 17:28 | 430 | 25.03 |
| 01/14/2026 17:28 | 1201 | 25.03 |
| 01/14/2026 17:28 | 5 | 25.03 |
| 01/14/2026 17:28 | 7 | 25.03 |
| 01/14/2026 17:28 | 5 | 25.03 |
| 01/14/2026 17:28 | 4 | 25.03 |
| 01/14/2026 17:28 | 233 | 25.03 |
| 01/14/2026 17:28 | 6 | 25.03 |
| 01/14/2026 17:28 | 5 | 25.03 |
| 01/14/2026 17:28 | 6 | 25.03 |
| 01/14/2026 17:28 | 5 | 25.03 |
| 01/14/2026 17:28 | 5 | 25.03 |
| 01/14/2026 17:28 | 6 | 25.03 |
| 01/14/2026 17:28 | 7 | 25.03 |
| 01/14/2026 17:28 | 7 | 25.03 |
| 01/14/2026 17:28 | 2231 | 25.03 |
| 01/14/2026 17:28 | 456 | 25.03 |
| 01/14/2026 17:28 | 686 | 25.03 |
| 01/14/2026 17:28 | 6 | 25.03 |
| 01/14/2026 17:28 | 5 | 25.03 |
| 01/14/2026 17:28 | 3 | 25.035 |
| 01/14/2026 17:28 | 583 | 25.035 |
| 01/14/2026 17:28 | 1201 | 25.035 |
| 01/14/2026 17:28 | 191 | 25.035 |
| 01/14/2026 17:28 | 4 | 25.035 |
| 01/14/2026 17:28 | 3 | 25.035 |
| 01/14/2026 17:28 | 4 | 25.035 |
| 01/14/2026 17:28 | 6 | 25.035 |
| 01/14/2026 17:28 | 191 | 25.035 |
| 01/14/2026 17:28 | 361 | 25.035 |
| 01/14/2026 17:28 | 456 | 25.035 |
| 01/14/2026 17:28 | 191 | 25.035 |
| 01/14/2026 17:28 | 1201 | 25.035 |
| 01/14/2026 17:28 | 583 | 25.035 |
| 01/14/2026 17:28 | 428 | 25.035 |
| 01/14/2026 17:28 | 1201 | 25.035 |
| 01/14/2026 17:28 | 37 | 25.035 |
| 01/14/2026 17:28 | 441 | 25.035 |
| 01/14/2026 17:28 | 42 | 25.035 |
| 01/14/2026 17:28 | 100 | 25.035 |
| 01/14/2026 17:28 | 5 | 25.035 |
| 01/14/2026 17:28 | 7 | 25.035 |
| 01/14/2026 17:28 | 8 | 25.035 |
| 01/14/2026 17:28 | 5 | 25.035 |
| 01/14/2026 17:28 | 1201 | 25.035 |
| 01/14/2026 17:28 | 421 | 25.035 |
| 01/14/2026 17:28 | 457 | 25.035 |
| 01/14/2026 17:28 | 457 | 25.035 |
| 01/14/2026 17:28 | 520 | 25.035 |
| 01/14/2026 17:28 | 7 | 25.035 |
| 01/14/2026 17:28 | 8 | 25.035 |
| 01/14/2026 17:28 | 6 | 25.035 |
| 01/14/2026 17:28 | 208 | 25.035 |
| 01/14/2026 17:28 | 178 | 25.035 |
| 01/14/2026 17:28 | 311 | 25.035 |
| 01/14/2026 17:28 | 426 | 25.035 |
| 01/14/2026 17:28 | 4 | 25.035 |
| 01/14/2026 17:28 | 375 | 25.035 |
| 01/14/2026 17:28 | 826 | 25.035 |
| 01/14/2026 17:28 | 10 | 25.035 |
| 01/14/2026 17:28 | 280 | 25.035 |
| 01/14/2026 17:28 | 1378 | 25.035 |
| 01/14/2026 17:28 | 2358 | 25.035 |
| 01/14/2026 17:28 | 229 | 25.035 |
| 01/14/2026 17:28 | 448 | 25.035 |
| 01/14/2026 17:27 | 8 | 25.035 |
| 01/14/2026 17:27 | 295 | 25.03 |
| 01/14/2026 17:26 | 164 | 25.03 |
| 01/14/2026 17:26 | 770 | 25.03 |
| 01/14/2026 17:26 | 404 | 25.03 |
| 01/14/2026 17:26 | 1487 | 25.03 |
| 01/14/2026 17:26 | 913 | 25.03 |
| 01/14/2026 17:26 | 447 | 25.03 |
| 01/14/2026 17:26 | 1201 | 25.03 |
| 01/14/2026 17:26 | 315 | 25.025 |
| 01/14/2026 17:26 | 1201 | 25.025 |
| 01/14/2026 17:26 | 8 | 25.025 |
| 01/14/2026 17:26 | 315 | 25.03 |
| 01/14/2026 17:26 | 345 | 25.03 |
| 01/14/2026 17:26 | 6 | 25.03 |
| 01/14/2026 17:26 | 652 | 25.03 |
| 01/14/2026 17:26 | 88 | 25.03 |
| 01/14/2026 17:26 | 8 | 25.03 |
| 01/14/2026 17:26 | 8 | 25.03 |
| 01/14/2026 17:26 | 7 | 25.03 |
| 01/14/2026 17:26 | 100 | 25.03 |
| 01/14/2026 17:26 | 13 | 25.03 |
| 01/14/2026 17:26 | 315 | 25.03 |
| 01/14/2026 17:26 | 449 | 25.03 |
| 01/14/2026 17:26 | 1201 | 25.03 |
| 01/14/2026 17:26 | 11 | 25.03 |
| 01/14/2026 17:26 | 88 | 25.03 |
| 01/14/2026 17:26 | 8 | 25.03 |
| 01/14/2026 17:26 | 7 | 25.03 |
| 01/14/2026 17:26 | 2375 | 25.03 |
| 01/14/2026 17:26 | 12 | 25.03 |
| 01/14/2026 17:26 | 13 | 25.03 |
| 01/14/2026 17:26 | 424 | 25.035 |
| 01/14/2026 17:26 | 248 | 25.035 |
| 01/14/2026 17:26 | 174 | 25.035 |
| 01/14/2026 17:26 | 2025 | 25.035 |
| 01/14/2026 17:26 | 96 | 25.035 |
| 01/14/2026 17:26 | 8 | 25.035 |
| 01/14/2026 17:26 | 10 | 25.035 |
| 01/14/2026 17:26 | 11 | 25.035 |
| 01/14/2026 17:26 | 10 | 25.035 |
| 01/14/2026 17:26 | 283 | 25.035 |
| 01/14/2026 17:26 | 11 | 25.035 |
| 01/14/2026 17:26 | 7 | 25.035 |
| 01/14/2026 17:26 | 429 | 25.04 |
| 01/14/2026 17:26 | 100 | 25.04 |
| 01/14/2026 17:26 | 300 | 25.04 |
| 01/14/2026 17:26 | 215 | 25.04 |
| 01/14/2026 17:26 | 452 | 25.04 |
| 01/14/2026 17:26 | 166 | 25.04 |
| 01/14/2026 17:26 | 92 | 25.04 |
| 01/14/2026 17:26 | 315 | 25.035 |
| 01/14/2026 17:26 | 221 | 25.035 |
| 01/14/2026 17:26 | 223 | 25.035 |
| 01/14/2026 17:26 | 451 | 25.035 |
| 01/14/2026 17:26 | 448 | 25.03 |
| 01/14/2026 17:26 | 408 | 25.03 |
| 01/14/2026 17:26 | 501 | 25.03 |
| 01/14/2026 17:26 | 71 | 25.03 |
| 01/14/2026 17:26 | 315 | 25.025 |
| 01/14/2026 17:26 | 332 | 25.025 |
| 01/14/2026 17:26 | 8 | 25.025 |
| 01/14/2026 17:26 | 8 | 25.025 |
| 01/14/2026 17:26 | 7 | 25.025 |
| 01/14/2026 17:26 | 9 | 25.025 |
| 01/14/2026 17:26 | 8 | 25.025 |
| 01/14/2026 17:26 | 96 | 25.025 |
| 01/14/2026 17:26 | 8 | 25.025 |
| 01/14/2026 17:25 | 279 | 25.025 |
| 01/14/2026 17:25 | 487 | 25.025 |
| 01/14/2026 17:25 | 1201 | 25.025 |
| 01/14/2026 17:25 | 783 | 25.025 |
| 01/14/2026 17:25 | 9 | 25.025 |
| 01/14/2026 17:25 | 9 | 25.025 |
| 01/14/2026 17:25 | 11 | 25.025 |
| 01/14/2026 17:25 | 9 | 25.025 |
| 01/14/2026 17:25 | 9 | 25.025 |
| 01/14/2026 17:25 | 10 | 25.025 |
| 01/14/2026 17:25 | 99 | 25.025 |
| 01/14/2026 17:25 | 10 | 25.025 |
| 01/14/2026 17:25 | 9 | 25.025 |
| 01/14/2026 17:25 | 446 | 25.025 |
| 01/14/2026 17:25 | 2059 | 25.025 |
| 01/14/2026 17:25 | 370 | 25.025 |
| 01/14/2026 17:25 | 530 | 25.025 |
| 01/14/2026 17:25 | 474 | 25.025 |
| 01/14/2026 17:25 | 727 | 25.025 |
| 01/14/2026 17:25 | 9 | 25.025 |
| 01/14/2026 17:25 | 49 | 25.025 |
| 01/14/2026 17:25 | 118 | 25.025 |
| 01/14/2026 17:25 | 9 | 25.025 |
| 01/14/2026 17:25 | 10 | 25.025 |
| 01/14/2026 17:25 | 11 | 25.025 |
| 01/14/2026 17:25 | 448 | 25.025 |
| 01/14/2026 17:24 | 9 | 25.03 |
| 01/14/2026 17:24 | 11 | 25.03 |
| 01/14/2026 17:24 | 10 | 25.03 |
| 01/14/2026 17:24 | 9 | 25.03 |
| 01/14/2026 17:24 | 11 | 25.03 |
| 01/14/2026 17:24 | 9 | 25.03 |
| 01/14/2026 17:24 | 9 | 25.03 |
| 01/14/2026 17:24 | 9 | 25.03 |
| 01/14/2026 17:24 | 10 | 25.03 |
| 01/14/2026 17:24 | 10 | 25.03 |
| 01/14/2026 17:24 | 9 | 25.03 |
| 01/14/2026 17:24 | 9 | 25.03 |
| 01/14/2026 17:24 | 98 | 25.03 |
| 01/14/2026 17:24 | 10 | 25.03 |
| 01/14/2026 17:24 | 90 | 25.03 |
| 01/14/2026 17:24 | 4 | 25.03 |
| 01/14/2026 17:24 | 157 | 25.035 |
| 01/14/2026 17:24 | 12 | 25.035 |
| 01/14/2026 17:24 | 516 | 25.035 |
| 01/14/2026 17:24 | 11 | 25.035 |
| 01/14/2026 17:24 | 11 | 25.035 |
| 01/14/2026 17:24 | 453 | 25.04 |
| 01/14/2026 17:24 | 665 | 25.04 |
| 01/14/2026 17:24 | 218 | 25.035 |
| 01/14/2026 17:24 | 211 | 25.035 |
| 01/14/2026 17:24 | 378 | 25.035 |
| 01/14/2026 17:24 | 152 | 25.035 |
| 01/14/2026 17:23 | 1975 | 25.03 |
| 01/14/2026 17:23 | 539 | 25.03 |
| 01/14/2026 17:23 | 617 | 25.03 |
| 01/14/2026 17:23 | 10 | 25.025 |
| 01/14/2026 17:23 | 13 | 25.025 |
| 01/14/2026 17:23 | 1201 | 25.025 |
| 01/14/2026 17:23 | 249 | 25.025 |
| 01/14/2026 17:23 | 332 | 25.025 |
| 01/14/2026 17:23 | 1190 | 25.025 |
| 01/14/2026 17:23 | 105 | 25.02 |
| 01/14/2026 17:23 | 1201 | 25.02 |
| 01/14/2026 17:23 | 16 | 25.02 |
| 01/14/2026 17:23 | 3000 | 25.02 |
| 01/14/2026 17:23 | 3805 | 25.02 |
| 01/14/2026 17:23 | 445 | 25.02 |
| 01/14/2026 17:23 | 738 | 25.02 |
| 01/14/2026 17:23 | 1201 | 25.02 |
| 01/14/2026 17:22 | 445 | 25.02 |
| 01/14/2026 17:22 | 135 | 25.02 |
| 01/14/2026 17:22 | 315 | 25.02 |
| 01/14/2026 17:22 | 592 | 25.02 |
| 01/14/2026 17:22 | 61 | 25.02 |
| 01/14/2026 17:22 | 25 | 25.02 |
| 01/14/2026 17:22 | 90 | 25.02 |
| 01/14/2026 17:22 | 10 | 25.02 |
| 01/14/2026 17:22 | 395 | 25.02 |
| 01/14/2026 17:22 | 180 | 25.02 |
| 01/14/2026 17:22 | 1201 | 25.02 |
| 01/14/2026 17:22 | 824 | 25.02 |
| 01/14/2026 17:22 | 441 | 25.02 |
| 01/14/2026 17:22 | 233 | 25.02 |
| 01/14/2026 17:22 | 1201 | 25.02 |
| 01/14/2026 17:22 | 781 | 25.02 |
| 01/14/2026 17:22 | 750 | 25.02 |
| 01/14/2026 17:22 | 188 | 25.02 |
| 01/14/2026 17:22 | 225 | 25.02 |
| 01/14/2026 17:22 | 1126 | 25.02 |
| 01/14/2026 17:22 | 75 | 25.02 |
| 01/14/2026 17:22 | 378 | 25.02 |
| 01/14/2026 17:22 | 1201 | 25.02 |
| 01/14/2026 17:22 | 378 | 25.02 |
| 01/14/2026 17:22 | 921 | 25.02 |
| 01/14/2026 17:22 | 280 | 25.02 |
| 01/14/2026 17:22 | 37 | 25.02 |
| 01/14/2026 17:22 | 378 | 25.02 |
| 01/14/2026 17:22 | 802 | 25.02 |
| 01/14/2026 17:22 | 487 | 25.015 |
| 01/14/2026 17:22 | 100 | 25.02 |
| 01/14/2026 17:22 | 200 | 25.02 |
| 01/14/2026 17:22 | 378 | 25.015 |
| 01/14/2026 17:22 | 752 | 25.015 |
| 01/14/2026 17:22 | 412 | 25.015 |
| 01/14/2026 17:22 | 968 | 25.015 |
| 01/14/2026 17:22 | 233 | 25.015 |
| 01/14/2026 17:22 | 1201 | 25.015 |
| 01/14/2026 17:22 | 781 | 25.015 |
| 01/14/2026 17:22 | 1201 | 25.015 |
| 01/14/2026 17:22 | 1191 | 25.02 |
| 01/14/2026 17:22 | 554 | 25.015 |
| 01/14/2026 17:22 | 460 | 25.015 |
| 01/14/2026 17:22 | 3611 | 25.015 |
| 01/14/2026 17:22 | 11 | 25.015 |
| 01/14/2026 17:22 | 7 | 25.015 |
| 01/14/2026 17:22 | 6 | 25.015 |
| 01/14/2026 17:22 | 6 | 25.015 |
| 01/14/2026 17:22 | 11 | 25.015 |
| 01/14/2026 17:22 | 10 | 25.015 |
| 01/14/2026 17:22 | 6 | 25.015 |
| 01/14/2026 17:22 | 5 | 25.015 |
| 01/14/2026 17:22 | 10 | 25.015 |
| 01/14/2026 17:22 | 8 | 25.015 |
| 01/14/2026 17:22 | 7 | 25.015 |
| 01/14/2026 17:22 | 4 | 25.015 |
| 01/14/2026 17:22 | 5 | 25.015 |
| 01/14/2026 17:22 | 5 | 25.015 |
| 01/14/2026 17:22 | 6 | 25.015 |
| 01/14/2026 17:22 | 960 | 25.015 |
| 01/14/2026 17:22 | 990 | 25.015 |
| 01/14/2026 17:22 | 315 | 25.02 |
| 01/14/2026 17:22 | 1191 | 25.02 |
| 01/14/2026 17:22 | 1700 | 25.02 |
| 01/14/2026 17:22 | 12 | 25.02 |
| 01/14/2026 17:22 | 86 | 25.02 |
| 01/14/2026 17:22 | 550 | 25.02 |
| 01/14/2026 17:22 | 8 | 25.02 |
| 01/14/2026 17:22 | 2 | 25.02 |
| 01/14/2026 17:22 | 9 | 25.02 |
| 01/14/2026 17:22 | 467 | 25.02 |
| 01/14/2026 17:22 | 1201 | 25.02 |
| 01/14/2026 17:22 | 11 | 25.02 |
| 01/14/2026 17:22 | 17 | 25.025 |
| 01/14/2026 17:22 | 10 | 25.025 |
| 01/14/2026 17:22 | 119 | 25.025 |
| 01/14/2026 17:22 | 9 | 25.025 |
| 01/14/2026 17:22 | 9 | 25.025 |
| 01/14/2026 17:22 | 11 | 25.025 |
| 01/14/2026 17:22 | 639 | 25.025 |
| 01/14/2026 17:22 | 1529 | 25.025 |
| 01/14/2026 17:22 | 12 | 25.025 |
| 01/14/2026 17:22 | 10 | 25.025 |
| 01/14/2026 17:22 | 9 | 25.025 |
| 01/14/2026 17:22 | 10 | 25.025 |
| 01/14/2026 17:22 | 108 | 25.025 |
| 01/14/2026 17:22 | 11 | 25.025 |
| 01/14/2026 17:22 | 12 | 25.025 |
| 01/14/2026 17:22 | 11 | 25.025 |
| 01/14/2026 17:22 | 447 | 25.025 |
| 01/14/2026 17:22 | 1201 | 25.025 |
| 01/14/2026 17:22 | 76 | 25.03 |
| 01/14/2026 17:22 | 9 | 25.03 |
| 01/14/2026 17:22 | 11 | 25.03 |
| 01/14/2026 17:22 | 5090 | 25.03 |
| 01/14/2026 17:22 | 12 | 25.03 |
| 01/14/2026 17:22 | 12 | 25.03 |
| 01/14/2026 17:22 | 12 | 25.03 |
| 01/14/2026 17:22 | 157 | 25.03 |
| 01/14/2026 17:22 | 13 | 25.03 |
| 01/14/2026 17:22 | 435 | 25.03 |
| 01/14/2026 17:21 | 268 | 25.03 |
| 01/14/2026 17:21 | 933 | 25.03 |
| 01/14/2026 17:21 | 105 | 25.03 |
| 01/14/2026 17:21 | 181 | 25.03 |
| 01/14/2026 17:21 | 222 | 25.03 |
| 01/14/2026 17:21 | 197 | 25.025 |
| 01/14/2026 17:21 | 134 | 25.025 |
| 01/14/2026 17:21 | 400 | 25.025 |
| 01/14/2026 17:21 | 121 | 25.025 |
| 01/14/2026 17:21 | 194 | 25.025 |
| 01/14/2026 17:21 | 12 | 25.025 |
| 01/14/2026 17:21 | 1201 | 25.025 |
| 01/14/2026 17:21 | 87 | 25.025 |
| 01/14/2026 17:21 | 50 | 25.025 |
| 01/14/2026 17:21 | 450 | 25.025 |
| 01/14/2026 17:21 | 9 | 25.025 |
| 01/14/2026 17:21 | 9 | 25.025 |
| 01/14/2026 17:21 | 10 | 25.025 |
| 01/14/2026 17:21 | 10 | 25.025 |
| 01/14/2026 17:21 | 10 | 25.025 |
| 01/14/2026 17:21 | 10 | 25.025 |
| 01/14/2026 17:21 | 10 | 25.025 |
| 01/14/2026 17:21 | 10 | 25.025 |
| 01/14/2026 17:21 | 9 | 25.025 |
| 01/14/2026 17:21 | 102 | 25.025 |
| 01/14/2026 17:21 | 10 | 25.025 |
| 01/14/2026 17:21 | 11 | 25.025 |
| 01/14/2026 17:21 | 11 | 25.025 |
| 01/14/2026 17:21 | 11 | 25.025 |
| 01/14/2026 17:21 | 280 | 25.025 |
| 01/14/2026 17:21 | 1430 | 25.025 |
| 01/14/2026 17:21 | 317 | 25.025 |
| 01/14/2026 17:21 | 9 | 25.025 |
| 01/14/2026 17:21 | 93 | 25.025 |
| 01/14/2026 17:21 | 10 | 25.025 |
| 01/14/2026 17:21 | 9 | 25.025 |
| 01/14/2026 17:20 | 716 | 25.03 |
| 01/14/2026 17:20 | 214 | 25.03 |
| 01/14/2026 17:20 | 10 | 25.03 |
| 01/14/2026 17:20 | 133 | 25.03 |
| 01/14/2026 17:20 | 326 | 25.0325 |
| 01/14/2026 17:20 | 315 | 25.03 |
| 01/14/2026 17:20 | 400 | 25.03 |
| 01/14/2026 17:20 | 205 | 25.03 |
| 01/14/2026 17:20 | 1201 | 25.03 |
| 01/14/2026 17:20 | 180 | 25.03 |
| 01/14/2026 17:20 | 10 | 25.03 |
| 01/14/2026 17:20 | 101 | 25.03 |
| 01/14/2026 17:20 | 86 | 25.03 |
| 01/14/2026 17:20 | 10 | 25.03 |
| 01/14/2026 17:20 | 10 | 25.03 |
| 01/14/2026 17:20 | 455 | 25.03 |
| 01/14/2026 17:19 | 230 | 25.03 |
| 01/14/2026 17:19 | 458 | 25.03 |
| 01/14/2026 17:19 | 433 | 25.03 |
| 01/14/2026 17:19 | 315 | 25.03 |
| 01/14/2026 17:19 | 102 | 25.03 |
| 01/14/2026 17:19 | 9 | 25.03 |
| 01/14/2026 17:19 | 90 | 25.03 |
| 01/14/2026 17:19 | 2840 | 25.03 |
| 01/14/2026 17:19 | 456 | 25.03 |
| 01/14/2026 17:18 | 10 | 25.03 |
| 01/14/2026 17:18 | 967 | 25.025 |
| 01/14/2026 17:18 | 234 | 25.025 |
| 01/14/2026 17:18 | 15 | 25.025 |
| 01/14/2026 17:18 | 1201 | 25.025 |
| 01/14/2026 17:18 | 421 | 25.025 |
| 01/14/2026 17:18 | 828 | 25.025 |
| 01/14/2026 17:18 | 400 | 25.025 |
| 01/14/2026 17:18 | 216 | 25.025 |
| 01/14/2026 17:18 | 289 | 25.025 |
| 01/14/2026 17:18 | 461 | 25.025 |
| 01/14/2026 17:18 | 26 | 25.025 |
| 01/14/2026 17:18 | 28 | 25.02 |
| 01/14/2026 17:18 | 641 | 25.025 |
| 01/14/2026 17:18 | 2 | 25.025 |
| 01/14/2026 17:18 | 826 | 25.025 |
| 01/14/2026 17:18 | 3 | 25.025 |
| 01/14/2026 17:18 | 3 | 25.025 |
| 01/14/2026 17:18 | 2 | 25.025 |
| 01/14/2026 17:18 | 11 | 25.025 |
| 01/14/2026 17:18 | 11 | 25.025 |
| 01/14/2026 17:18 | 11 | 25.025 |
| 01/14/2026 17:18 | 1201 | 25.025 |
| 01/14/2026 17:18 | 105 | 25.03 |
| 01/14/2026 17:18 | 2 | 25.03 |
| 01/14/2026 17:18 | 11 | 25.03 |
| 01/14/2026 17:18 | 11 | 25.03 |
| 01/14/2026 17:18 | 10 | 25.03 |
| 01/14/2026 17:18 | 10 | 25.03 |
| 01/14/2026 17:18 | 9 | 25.03 |
| 01/14/2026 17:18 | 9 | 25.03 |
| 01/14/2026 17:18 | 9 | 25.03 |
| 01/14/2026 17:18 | 20 | 25.035 |
| 01/14/2026 17:18 | 10 | 25.035 |
| 01/14/2026 17:18 | 11 | 25.035 |
| 01/14/2026 17:18 | 2703 | 25.035 |
| 01/14/2026 17:18 | 9 | 25.035 |
| 01/14/2026 17:18 | 9 | 25.035 |
| 01/14/2026 17:18 | 9 | 25.035 |
| 01/14/2026 17:18 | 10 | 25.035 |
| 01/14/2026 17:18 | 10 | 25.035 |
| 01/14/2026 17:18 | 9 | 25.035 |
| 01/14/2026 17:18 | 10 | 25.035 |
| 01/14/2026 17:18 | 16 | 25.035 |
| 01/14/2026 17:18 | 14 | 25.035 |
| 01/14/2026 17:18 | 14 | 25.035 |
| 01/14/2026 17:18 | 1201 | 25.035 |
| 01/14/2026 17:18 | 195 | 25.035 |
| 01/14/2026 17:18 | 460 | 25.035 |
| 01/14/2026 17:17 | 854 | 25.04 |
| 01/14/2026 17:17 | 330 | 25.04 |
| 01/14/2026 17:17 | 17 | 25.04 |
| 01/14/2026 17:17 | 200 | 25.035 |
| 01/14/2026 17:17 | 120 | 25.035 |
| 01/14/2026 17:16 | 19 | 25.035 |
| 01/14/2026 17:16 | 897 | 25.035 |
| 01/14/2026 17:16 | 315 | 25.035 |
| 01/14/2026 17:16 | 350 | 25.035 |
| 01/14/2026 17:16 | 467 | 25.035 |
| 01/14/2026 17:16 | 890 | 25.035 |
| 01/14/2026 17:16 | 311 | 25.035 |
| 01/14/2026 17:16 | 208 | 25.035 |
| 01/14/2026 17:16 | 315 | 25.035 |
| 01/14/2026 17:16 | 1201 | 25.035 |
| 01/14/2026 17:16 | 349 | 25.035 |
| 01/14/2026 17:16 | 469 | 25.035 |
| 01/14/2026 17:16 | 1255 | 25.035 |
| 01/14/2026 17:16 | 538 | 25.035 |
| 01/14/2026 17:16 | 269 | 25.035 |
| 01/14/2026 17:16 | 215 | 25.035 |
| 01/14/2026 17:16 | 203 | 25.03 |
| 01/14/2026 17:16 | 411 | 25.03 |
| 01/14/2026 17:16 | 10 | 25.03 |
| 01/14/2026 17:16 | 10 | 25.03 |
| 01/14/2026 17:16 | 13 | 25.03 |
| 01/14/2026 17:16 | 17 | 25.03 |
| 01/14/2026 17:16 | 315 | 25.03 |
| 01/14/2026 17:16 | 1315 | 25.03 |
| 01/14/2026 17:16 | 469 | 25.03 |
| 01/14/2026 17:16 | 1201 | 25.03 |
| 01/14/2026 17:16 | 100 | 25.03 |
| 01/14/2026 17:16 | 545 | 25.03 |
| 01/14/2026 17:16 | 1152 | 25.03 |
| 01/14/2026 17:16 | 416 | 25.03 |
| 01/14/2026 17:16 | 155 | 25.03 |
| 01/14/2026 17:16 | 267 | 25.03 |
| 01/14/2026 17:15 | 422 | 25.025 |
| 01/14/2026 17:15 | 1201 | 25.025 |
| 01/14/2026 17:15 | 18 | 25.025 |
| 01/14/2026 17:15 | 315 | 25.025 |
| 01/14/2026 17:15 | 400 | 25.025 |
| 01/14/2026 17:15 | 891 | 25.025 |
| 01/14/2026 17:15 | 406 | 25.025 |
| 01/14/2026 17:15 | 1201 | 25.025 |
| 01/14/2026 17:15 | 19 | 25.02 |
| 01/14/2026 17:15 | 315 | 25.02 |
| 01/14/2026 17:15 | 1201 | 25.02 |
| 01/14/2026 17:15 | 462 | 25.02 |
| 01/14/2026 17:15 | 4 | 25.02 |
| 01/14/2026 17:15 | 5 | 25.02 |
| 01/14/2026 17:15 | 2241 | 25.02 |
| 01/14/2026 17:15 | 5 | 25.02 |
| 01/14/2026 17:15 | 5 | 25.02 |
| 01/14/2026 17:15 | 3 | 25.02 |
| 01/14/2026 17:15 | 4 | 25.02 |
| 01/14/2026 17:15 | 6 | 25.02 |
| 01/14/2026 17:15 | 5 | 25.02 |
| 01/14/2026 17:15 | 7 | 25.02 |
| 01/14/2026 17:15 | 499 | 25.02 |
| 01/14/2026 17:15 | 491 | 25.02 |
| 01/14/2026 17:15 | 213 | 25.025 |
| 01/14/2026 17:15 | 74 | 25.025 |
| 01/14/2026 17:14 | 310 | 25.025 |
| 01/14/2026 17:14 | 152 | 25.025 |
| 01/14/2026 17:14 | 10 | 25.025 |
| 01/14/2026 17:14 | 400 | 25.025 |
| 01/14/2026 17:14 | 461 | 25.025 |
| 01/14/2026 17:14 | 1194 | 25.025 |
| 01/14/2026 17:14 | 7 | 25.025 |
| 01/14/2026 17:14 | 288 | 25.025 |
| 01/14/2026 17:14 | 2 | 25.025 |
| 01/14/2026 17:14 | 11 | 25.025 |
| 01/14/2026 17:14 | 9 | 25.025 |
| 01/14/2026 17:14 | 5 | 25.025 |
| 01/14/2026 17:14 | 10 | 25.025 |
| 01/14/2026 17:14 | 34 | 25.025 |
| 01/14/2026 17:14 | 5 | 25.025 |
| 01/14/2026 17:14 | 10 | 25.025 |
| 01/14/2026 17:14 | 2 | 25.025 |
| 01/14/2026 17:14 | 7 | 25.025 |
| 01/14/2026 17:14 | 3 | 25.025 |
| 01/14/2026 17:14 | 6 | 25.025 |
| 01/14/2026 17:14 | 6 | 25.025 |
| 01/14/2026 17:14 | 8 | 25.025 |
| 01/14/2026 17:14 | 7 | 25.025 |
| 01/14/2026 17:13 | 315 | 25.03 |
| 01/14/2026 17:13 | 17 | 25.03 |
| 01/14/2026 17:13 | 303 | 25.03 |
| 01/14/2026 17:13 | 299 | 25.03 |
| 01/14/2026 17:13 | 14 | 25.03 |
| 01/14/2026 17:13 | 7 | 25.03 |
| 01/14/2026 17:13 | 5 | 25.03 |
| 01/14/2026 17:13 | 8 | 25.03 |
| 01/14/2026 17:13 | 10 | 25.03 |
| 01/14/2026 17:13 | 839 | 25.03 |
| 01/14/2026 17:13 | 426 | 25.03 |
| 01/14/2026 17:13 | 426 | 25.03 |
| 01/14/2026 17:13 | 2521 | 25.03 |
| 01/14/2026 17:13 | 2 | 25.03 |
| 01/14/2026 17:13 | 3 | 25.03 |
| 01/14/2026 17:13 | 3 | 25.03 |
| 01/14/2026 17:13 | 3 | 25.03 |
| 01/14/2026 17:13 | 2 | 25.03 |
| 01/14/2026 17:13 | 5 | 25.03 |
| 01/14/2026 17:13 | 4 | 25.03 |
| 01/14/2026 17:13 | 2 | 25.03 |
| 01/14/2026 17:13 | 3 | 25.03 |
| 01/14/2026 17:13 | 5 | 25.03 |
| 01/14/2026 17:13 | 4 | 25.03 |
| 01/14/2026 17:13 | 10 | 25.03 |
| 01/14/2026 17:13 | 960 | 25.03 |
| 01/14/2026 17:13 | 991 | 25.03 |
| 01/14/2026 17:13 | 465 | 25.03 |
| 01/14/2026 17:13 | 424 | 25.035 |
| 01/14/2026 17:13 | 9 | 25.035 |
| 01/14/2026 17:13 | 9 | 25.035 |
| 01/14/2026 17:13 | 10 | 25.035 |
| 01/14/2026 17:13 | 303 | 25.035 |
| 01/14/2026 17:13 | 9 | 25.035 |
| 01/14/2026 17:13 | 370 | 25.035 |
| 01/14/2026 17:13 | 20 | 25.035 |
| 01/14/2026 17:13 | 36 | 25.035 |
| 01/14/2026 17:13 | 532 | 25.035 |
| 01/14/2026 17:13 | 9 | 25.035 |
| 01/14/2026 17:13 | 2 | 25.035 |
| 01/14/2026 17:13 | 4 | 25.035 |
| 01/14/2026 17:13 | 5 | 25.035 |
| 01/14/2026 17:13 | 9 | 25.035 |
| 01/14/2026 17:13 | 8 | 25.035 |
| 01/14/2026 17:13 | 20 | 25.04 |
| 01/14/2026 17:13 | 315 | 25.04 |
| 01/14/2026 17:13 | 9 | 25.04 |
| 01/14/2026 17:13 | 9 | 25.04 |
| 01/14/2026 17:13 | 9 | 25.04 |
| 01/14/2026 17:13 | 11 | 25.04 |
| 01/14/2026 17:13 | 10 | 25.04 |
| 01/14/2026 17:13 | 2862 | 25.04 |
| 01/14/2026 17:13 | 10 | 25.04 |
| 01/14/2026 17:13 | 11 | 25.04 |
| 01/14/2026 17:13 | 10 | 25.04 |
| 01/14/2026 17:13 | 12 | 25.04 |
| 01/14/2026 17:13 | 119 | 25.04 |
| 01/14/2026 17:13 | 189 | 25.04 |
| 01/14/2026 17:13 | 583 | 25.04 |
| 01/14/2026 17:13 | 179 | 25.04 |
| 01/14/2026 17:13 | 868 | 25.04 |
| 01/14/2026 17:13 | 10 | 25.04 |
| 01/14/2026 17:12 | 239 | 25.04 |
| 01/14/2026 17:12 | 218 | 25.04 |
| 01/14/2026 17:12 | 420 | 25.035 |
| 01/14/2026 17:12 | 210 | 25.035 |
| 01/14/2026 17:12 | 315 | 25.035 |
| 01/14/2026 17:12 | 111 | 25.04 |
| 01/14/2026 17:12 | 10 | 25.04 |
| 01/14/2026 17:12 | 289 | 25.04 |
| 01/14/2026 17:12 | 410 | 25.04 |
| 01/14/2026 17:12 | 315 | 25.04 |
| 01/14/2026 17:12 | 1201 | 25.04 |
| 01/14/2026 17:12 | 1955 | 25.04 |
| 01/14/2026 17:12 | 454 | 25.04 |
| 01/14/2026 17:12 | 871 | 25.04 |
| 01/14/2026 17:12 | 11 | 25.04 |
| 01/14/2026 17:12 | 456 | 25.04 |
| 01/14/2026 17:11 | 287 | 25.04 |
| 01/14/2026 17:11 | 9 | 25.04 |
| 01/14/2026 17:11 | 315 | 25.04 |
| 01/14/2026 17:11 | 216 | 25.04 |
| 01/14/2026 17:11 | 807 | 25.04 |
| 01/14/2026 17:11 | 451 | 25.04 |
| 01/14/2026 17:11 | 10 | 25.04 |
| 01/14/2026 17:11 | 10 | 25.04 |
| 01/14/2026 17:11 | 9 | 25.04 |
| 01/14/2026 17:11 | 8 | 25.04 |
| 01/14/2026 17:11 | 10 | 25.04 |
| 01/14/2026 17:11 | 5 | 25.04 |
| 01/14/2026 17:11 | 6 | 25.04 |
| 01/14/2026 17:11 | 2893 | 25.04 |
| 01/14/2026 17:11 | 5 | 25.04 |
| 01/14/2026 17:11 | 6 | 25.04 |
| 01/14/2026 17:11 | 3 | 25.04 |
| 01/14/2026 17:11 | 389 | 25.04 |
| 01/14/2026 17:11 | 4 | 25.04 |
| 01/14/2026 17:11 | 4 | 25.04 |
| 01/14/2026 17:11 | 5 | 25.04 |
| 01/14/2026 17:11 | 53 | 25.04 |
| 01/14/2026 17:11 | 3 | 25.04 |
| 01/14/2026 17:11 | 1191 | 25.04 |
| 01/14/2026 17:10 | 17 | 25.045 |
| 01/14/2026 17:10 | 431 | 25.045 |
| 01/14/2026 17:10 | 1201 | 25.045 |
| 01/14/2026 17:10 | 520 | 25.045 |
| 01/14/2026 17:10 | 158 | 25.045 |
| 01/14/2026 17:10 | 258 | 25.045 |
| 01/14/2026 17:10 | 9 | 25.045 |
| 01/14/2026 17:10 | 9 | 25.045 |
| 01/14/2026 17:10 | 287 | 25.045 |
| 01/14/2026 17:10 | 667 | 25.045 |
| 01/14/2026 17:10 | 209 | 25.045 |
| 01/14/2026 17:10 | 10 | 25.045 |
| 01/14/2026 17:10 | 16 | 25.045 |
| 01/14/2026 17:10 | 1201 | 25.045 |
| 01/14/2026 17:10 | 281 | 25.045 |
| 01/14/2026 17:10 | 265 | 25.045 |
| 01/14/2026 17:10 | 50 | 25.045 |
| 01/14/2026 17:10 | 50 | 25.05 |
| 01/14/2026 17:10 | 60 | 25.05 |
| 01/14/2026 17:09 | 480 | 25.045 |
| 01/14/2026 17:09 | 200 | 25.045 |
| 01/14/2026 17:09 | 672 | 25.045 |
| 01/14/2026 17:09 | 10 | 25.045 |
| 01/14/2026 17:09 | 10 | 25.05 |
| 01/14/2026 17:09 | 10 | 25.05 |
| 01/14/2026 17:09 | 10 | 25.05 |
| 01/14/2026 17:09 | 280 | 25.05 |
| 01/14/2026 17:09 | 10 | 25.05 |
| 01/14/2026 17:09 | 10 | 25.05 |
| 01/14/2026 17:09 | 10 | 25.05 |
| 01/14/2026 17:09 | 9 | 25.05 |
| 01/14/2026 17:09 | 47 | 25.05 |
| 01/14/2026 17:09 | 11 | 25.05 |
| 01/14/2026 17:09 | 72 | 25.05 |
| 01/14/2026 17:09 | 720 | 25.05 |
| 01/14/2026 17:09 | 280 | 25.05 |
| 01/14/2026 17:09 | 100 | 25.05 |
| 01/14/2026 17:08 | 317 | 25.055 |
| 01/14/2026 17:08 | 11 | 25.055 |
| 01/14/2026 17:08 | 10 | 25.055 |
| 01/14/2026 17:08 | 2736 | 25.055 |
| 01/14/2026 17:08 | 9 | 25.055 |
| 01/14/2026 17:08 | 11 | 25.055 |
| 01/14/2026 17:08 | 9 | 25.055 |
| 01/14/2026 17:08 | 9 | 25.055 |
| 01/14/2026 17:08 | 10 | 25.055 |
| 01/14/2026 17:08 | 180 | 25.055 |
| 01/14/2026 17:08 | 666 | 25.055 |
| 01/14/2026 17:08 | 315 | 25.055 |
| 01/14/2026 17:08 | 236 | 25.055 |
| 01/14/2026 17:08 | 315 | 25.05 |
| 01/14/2026 17:08 | 50 | 25.05 |
| 01/14/2026 17:07 | 9 | 25.045 |
| 01/14/2026 17:07 | 290 | 25.045 |
| 01/14/2026 17:07 | 2 | 25.045 |
| 01/14/2026 17:07 | 102 | 25.045 |
| 01/14/2026 17:07 | 1201 | 25.045 |
| 01/14/2026 17:07 | 42 | 25.045 |
| 01/14/2026 17:07 | 291 | 25.05 |
| 01/14/2026 17:07 | 2 | 25.05 |
| 01/14/2026 17:07 | 266 | 25.05 |
| 01/14/2026 17:07 | 2 | 25.05 |
| 01/14/2026 17:07 | 3 | 25.05 |
| 01/14/2026 17:07 | 337 | 25.05 |
| 01/14/2026 17:07 | 379 | 25.05 |
| 01/14/2026 17:07 | 83 | 25.055 |
| 01/14/2026 17:07 | 739 | 25.055 |
| 01/14/2026 17:06 | 414 | 25.055 |
| 01/14/2026 17:06 | 714 | 25.055 |
| 01/14/2026 17:06 | 288 | 25.055 |
| 01/14/2026 17:06 | 579 | 25.05 |
| 01/14/2026 17:06 | 319 | 25.05 |
| 01/14/2026 17:06 | 105 | 25.05 |
| 01/14/2026 17:06 | 1201 | 25.05 |
| 01/14/2026 17:06 | 2499 | 25.05 |
| 01/14/2026 17:06 | 450 | 25.045 |
| 01/14/2026 17:05 | 168 | 25.05 |
| 01/14/2026 17:05 | 167 | 25.045 |
| 01/14/2026 17:05 | 103 | 25.045 |
| 01/14/2026 17:05 | 271 | 25.045 |
| 01/14/2026 17:05 | 271 | 25.045 |
| 01/14/2026 17:05 | 1201 | 25.045 |
| 01/14/2026 17:05 | 425 | 25.045 |
| 01/14/2026 17:05 | 18 | 25.045 |
| 01/14/2026 17:05 | 443 | 25.045 |
| 01/14/2026 17:05 | 384 | 25.045 |
| 01/14/2026 17:05 | 315 | 25.045 |
| 01/14/2026 17:05 | 2 | 25.045 |
| 01/14/2026 17:05 | 11 | 25.045 |
| 01/14/2026 17:05 | 3 | 25.045 |
| 01/14/2026 17:05 | 3 | 25.045 |
| 01/14/2026 17:05 | 5 | 25.045 |
| 01/14/2026 17:05 | 3 | 25.045 |
| 01/14/2026 17:05 | 5 | 25.045 |
| 01/14/2026 17:05 | 11 | 25.045 |
| 01/14/2026 17:05 | 3 | 25.045 |
| 01/14/2026 17:05 | 7 | 25.045 |
| 01/14/2026 17:05 | 1896 | 25.045 |
| 01/14/2026 17:05 | 8 | 25.045 |
| 01/14/2026 17:05 | 1191 | 25.045 |
| 01/14/2026 17:05 | 142 | 25.05 |
| 01/14/2026 17:05 | 315 | 25.05 |
| 01/14/2026 17:05 | 15 | 25.05 |
| 01/14/2026 17:05 | 9 | 25.05 |
| 01/14/2026 17:05 | 17 | 25.05 |
| 01/14/2026 17:05 | 18 | 25.05 |
| 01/14/2026 17:05 | 2 | 25.05 |
| 01/14/2026 17:05 | 11 | 25.05 |
| 01/14/2026 17:05 | 7 | 25.05 |
| 01/14/2026 17:05 | 7 | 25.05 |
| 01/14/2026 17:05 | 7 | 25.05 |
| 01/14/2026 17:05 | 6 | 25.05 |
| 01/14/2026 17:05 | 7 | 25.05 |
| 01/14/2026 17:05 | 10 | 25.05 |
| 01/14/2026 17:05 | 21 | 25.055 |
| 01/14/2026 17:05 | 12 | 25.055 |
| 01/14/2026 17:05 | 302 | 25.055 |
| 01/14/2026 17:05 | 18 | 25.055 |
| 01/14/2026 17:05 | 5027 | 25.055 |
| 01/14/2026 17:05 | 6 | 25.055 |
| 01/14/2026 17:05 | 7 | 25.055 |
| 01/14/2026 17:05 | 1149 | 25.055 |
| 01/14/2026 17:05 | 42 | 25.055 |
| 01/14/2026 17:05 | 10 | 25.055 |
| 01/14/2026 17:05 | 10 | 25.055 |
| 01/14/2026 17:05 | 10 | 25.055 |
| 01/14/2026 17:04 | 960 | 25.06 |
| 01/14/2026 17:04 | 960 | 25.06 |
| 01/14/2026 17:04 | 467 | 25.06 |
| 01/14/2026 17:04 | 163 | 25.06 |
| 01/14/2026 17:04 | 645 | 25.06 |
| 01/14/2026 17:04 | 315 | 25.06 |
| 01/14/2026 17:04 | 12 | 25.06 |
| 01/14/2026 17:04 | 405 | 25.06 |
| 01/14/2026 17:04 | 441 | 25.06 |
| 01/14/2026 17:04 | 246 | 25.06 |
| 01/14/2026 17:04 | 960 | 25.06 |
| 01/14/2026 17:04 | 217 | 25.06 |
| 01/14/2026 17:04 | 17 | 25.06 |
| 01/14/2026 17:04 | 315 | 25.06 |
| 01/14/2026 17:04 | 10 | 25.06 |
| 01/14/2026 17:04 | 83 | 25.06 |
| 01/14/2026 17:04 | 10 | 25.06 |
| 01/14/2026 17:04 | 20 | 25.06 |
| 01/14/2026 17:04 | 10 | 25.06 |
| 01/14/2026 17:04 | 12 | 25.06 |
| 01/14/2026 17:04 | 76 | 25.06 |
| 01/14/2026 17:04 | 7 | 25.06 |
| 01/14/2026 17:04 | 6 | 25.06 |
| 01/14/2026 17:04 | 7 | 25.06 |
| 01/14/2026 17:04 | 6 | 25.06 |
| 01/14/2026 17:04 | 6 | 25.06 |
| 01/14/2026 17:04 | 8 | 25.06 |
| 01/14/2026 17:04 | 7 | 25.06 |
| 01/14/2026 17:04 | 7 | 25.06 |
| 01/14/2026 17:04 | 2508 | 25.06 |
| 01/14/2026 17:04 | 10 | 25.06 |
| 01/14/2026 17:03 | 80 | 25.06 |
| 01/14/2026 17:03 | 11 | 25.065 |
| 01/14/2026 17:03 | 331 | 25.065 |
| 01/14/2026 17:03 | 1154 | 25.065 |
| 01/14/2026 17:03 | 315 | 25.065 |
| 01/14/2026 17:03 | 1 | 25.065 |
| 01/14/2026 17:03 | 445 | 25.065 |
| 01/14/2026 17:03 | 709 | 25.065 |
| 01/14/2026 17:03 | 378 | 25.065 |
| 01/14/2026 17:03 | 183 | 25.065 |
| 01/14/2026 17:03 | 288 | 25.065 |
| 01/14/2026 17:03 | 10 | 25.065 |
| 01/14/2026 17:03 | 315 | 25.065 |
| 01/14/2026 17:03 | 324 | 25.065 |
| 01/14/2026 17:03 | 7 | 25.065 |
| 01/14/2026 17:03 | 7 | 25.065 |
| 01/14/2026 17:03 | 3 | 25.065 |
| 01/14/2026 17:03 | 10 | 25.065 |
| 01/14/2026 17:03 | 13 | 25.065 |
| 01/14/2026 17:03 | 14 | 25.065 |
| 01/14/2026 17:03 | 13 | 25.065 |
| 01/14/2026 17:03 | 76 | 25.065 |
| 01/14/2026 17:03 | 14 | 25.07 |
| 01/14/2026 17:03 | 10 | 25.07 |
| 01/14/2026 17:03 | 10 | 25.07 |
| 01/14/2026 17:03 | 10 | 25.07 |
| 01/14/2026 17:03 | 11 | 25.07 |
| 01/14/2026 17:03 | 12 | 25.07 |
| 01/14/2026 17:03 | 12 | 25.07 |
| 01/14/2026 17:03 | 10 | 25.07 |
| 01/14/2026 17:03 | 11 | 25.07 |
| 01/14/2026 17:03 | 11 | 25.07 |
| 01/14/2026 17:03 | 849 | 25.07 |
| 01/14/2026 17:03 | 1472 | 25.07 |
| 01/14/2026 17:03 | 9 | 25.07 |
| 01/14/2026 17:03 | 198 | 25.07 |
| 01/14/2026 17:03 | 35 | 25.07 |
| 01/14/2026 17:03 | 474 | 25.07 |
| 01/14/2026 17:02 | 250 | 25.07 |
| 01/14/2026 17:02 | 40 | 25.065 |
| 01/14/2026 17:01 | 10 | 25.07 |
| 01/14/2026 17:01 | 9 | 25.07 |
| 01/14/2026 17:01 | 10 | 25.07 |
| 01/14/2026 17:01 | 326 | 25.07 |
| 01/14/2026 17:01 | 9 | 25.07 |
| 01/14/2026 17:01 | 11 | 25.07 |
| 01/14/2026 17:01 | 10 | 25.07 |
| 01/14/2026 17:01 | 138 | 25.075 |
| 01/14/2026 17:01 | 150 | 25.07 |
| 01/14/2026 17:01 | 226 | 25.07 |
| 01/14/2026 17:01 | 343 | 25.07 |
| 01/14/2026 17:00 | 82 | 25.07 |
| 01/14/2026 17:00 | 315 | 25.07 |
| 01/14/2026 17:00 | 18 | 25.07 |
| 01/14/2026 17:00 | 378 | 25.07 |
| 01/14/2026 17:00 | 425 | 25.07 |
| 01/14/2026 17:00 | 10 | 25.07 |
| 01/14/2026 17:00 | 9 | 25.07 |
| 01/14/2026 17:00 | 18 | 25.07 |
| 01/14/2026 17:00 | 490 | 25.07 |
| 01/14/2026 17:00 | 2 | 25.07 |
| 01/14/2026 17:00 | 2 | 25.07 |
| 01/14/2026 17:00 | 10 | 25.07 |
| 01/14/2026 17:00 | 27 | 25.07 |
| 01/14/2026 17:00 | 9 | 25.07 |
| 01/14/2026 17:00 | 11 | 25.07 |
| 01/14/2026 17:00 | 1690 | 25.07 |
| 01/14/2026 17:00 | 10 | 25.075 |
| 01/14/2026 17:00 | 2 | 25.075 |
| 01/14/2026 17:00 | 233 | 25.075 |
| 01/14/2026 17:00 | 10 | 25.075 |
| 01/14/2026 17:00 | 10 | 25.075 |
| 01/14/2026 17:00 | 15 | 25.075 |
| 01/14/2026 17:00 | 333 | 25.075 |
| 01/14/2026 17:00 | 14 | 25.075 |
| 01/14/2026 17:00 | 13 | 25.075 |
| 01/14/2026 17:00 | 5021 | 25.075 |
| 01/14/2026 17:00 | 42 | 25.075 |
| 01/14/2026 17:00 | 658 | 25.075 |
| 01/14/2026 17:00 | 280 | 25.08 |
| 01/14/2026 17:00 | 400 | 25.08 |
| 01/14/2026 17:00 | 10 | 25.08 |
| 01/14/2026 17:00 | 10 | 25.08 |
| 01/14/2026 17:00 | 10 | 25.08 |
| 01/14/2026 17:00 | 235 | 25.08 |
| 01/14/2026 17:00 | 665 | 25.08 |
| 01/14/2026 17:00 | 378 | 25.08 |
| 01/14/2026 17:00 | 2000 | 25.08 |
| 01/14/2026 17:00 | 760 | 25.08 |
| 01/14/2026 17:00 | 991 | 25.08 |
| 01/14/2026 17:00 | 391 | 25.08 |
| 01/14/2026 17:00 | 38 | 25.075 |
| 01/14/2026 17:00 | 38 | 25.075 |
| 01/14/2026 16:59 | 9 | 25.075 |
| 01/14/2026 16:59 | 315 | 25.07 |
| 01/14/2026 16:59 | 11 | 25.07 |
| 01/14/2026 16:59 | 2788 | 25.065 |
| 01/14/2026 16:59 | 378 | 25.065 |
| 01/14/2026 16:59 | 267 | 25.065 |
| 01/14/2026 16:59 | 174 | 25.065 |
| 01/14/2026 16:59 | 598 | 25.06 |
| 01/14/2026 16:59 | 10 | 25.06 |
| 01/14/2026 16:59 | 9 | 25.06 |
| 01/14/2026 16:59 | 10 | 25.06 |
| 01/14/2026 16:59 | 378 | 25.06 |
| 01/14/2026 16:59 | 10 | 25.06 |
| 01/14/2026 16:59 | 10 | 25.06 |
| 01/14/2026 16:59 | 11 | 25.06 |
| 01/14/2026 16:59 | 12 | 25.06 |
| 01/14/2026 16:59 | 12 | 25.06 |
| 01/14/2026 16:59 | 11 | 25.06 |
| 01/14/2026 16:59 | 10 | 25.06 |
| 01/14/2026 16:59 | 1647 | 25.06 |
| 01/14/2026 16:59 | 13 | 25.06 |
| 01/14/2026 16:58 | 516 | 25.06 |
| 01/14/2026 16:58 | 377 | 25.06 |
| 01/14/2026 16:58 | 115 | 25.06 |
| 01/14/2026 16:58 | 239 | 25.06 |
| 01/14/2026 16:58 | 306 | 25.06 |
| 01/14/2026 16:58 | 333 | 25.055 |
| 01/14/2026 16:58 | 74 | 25.055 |
| 01/14/2026 16:57 | 200 | 25.05 |
| 01/14/2026 16:57 | 234 | 25.055 |
| 01/14/2026 16:57 | 925 | 25.055 |
| 01/14/2026 16:57 | 35 | 25.055 |
| 01/14/2026 16:56 | 5 | 25.055 |
| 01/14/2026 16:56 | 7 | 25.055 |
| 01/14/2026 16:56 | 9 | 25.055 |
| 01/14/2026 16:56 | 7 | 25.055 |
| 01/14/2026 16:56 | 2 | 25.055 |
| 01/14/2026 16:56 | 10 | 25.055 |
| 01/14/2026 16:56 | 11 | 25.055 |
| 01/14/2026 16:56 | 222 | 25.055 |
| 01/14/2026 16:56 | 156 | 25.055 |
| 01/14/2026 16:56 | 191 | 25.06 |
| 01/14/2026 16:56 | 930 | 25.06 |
| 01/14/2026 16:56 | 811 | 25.06 |
| 01/14/2026 16:56 | 203 | 25.06 |
| 01/14/2026 16:56 | 4 | 25.06 |
| 01/14/2026 16:56 | 11 | 25.06 |
| 01/14/2026 16:56 | 2394 | 25.06 |
| 01/14/2026 16:56 | 10 | 25.06 |
| 01/14/2026 16:56 | 11 | 25.06 |
| 01/14/2026 16:56 | 10 | 25.06 |
| 01/14/2026 16:56 | 446 | 25.06 |
| 01/14/2026 16:56 | 378 | 25.06 |
| 01/14/2026 16:56 | 710 | 25.06 |
| 01/14/2026 16:55 | 4000 | 25.065 |
| 01/14/2026 16:55 | 9 | 25.065 |
| 01/14/2026 16:55 | 10 | 25.065 |
| 01/14/2026 16:55 | 10 | 25.065 |
| 01/14/2026 16:55 | 378 | 25.065 |
| 01/14/2026 16:55 | 960 | 25.065 |
| 01/14/2026 16:55 | 9 | 25.065 |
| 01/14/2026 16:55 | 10 | 25.065 |
| 01/14/2026 16:55 | 2 | 25.065 |
| 01/14/2026 16:55 | 315 | 25.065 |
| 01/14/2026 16:55 | 378 | 25.065 |
| 01/14/2026 16:55 | 191 | 25.065 |
| 01/14/2026 16:55 | 515 | 25.07 |
| 01/14/2026 16:55 | 191 | 25.07 |
| 01/14/2026 16:55 | 11 | 25.07 |
| 01/14/2026 16:55 | 378 | 25.07 |
| 01/14/2026 16:55 | 1438 | 25.07 |
| 01/14/2026 16:55 | 1811 | 25.07 |
| 01/14/2026 16:55 | 353 | 25.07 |
| 01/14/2026 16:55 | 25 | 25.07 |
| 01/14/2026 16:55 | 200 | 25.07 |
| 01/14/2026 16:55 | 122 | 25.07 |
| 01/14/2026 16:55 | 242 | 25.06 |
| 01/14/2026 16:55 | 9 | 25.065 |
| 01/14/2026 16:55 | 10 | 25.065 |
| 01/14/2026 16:55 | 1912 | 25.065 |
| 01/14/2026 16:55 | 378 | 25.065 |
| 01/14/2026 16:55 | 1600 | 25.065 |