ING Group Rg
INGA
EUR
STOCK MARKET:
EAM
Open
 
...
Large gap with delayed quotes
Last quote
01/15/2026 - 10:53:11
25.13
+0.10 ( +0.40% )
More information
Analysis by TheScreener
13.01.2026
Evaluation Positive  
Interest Very strong  
Sensibility Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
01/15/2026 10:53 158 25.13
01/15/2026 10:53 20 25.13
01/15/2026 10:52 100 25.13
01/15/2026 10:52 822 25.135
01/15/2026 10:52 822 25.135
01/15/2026 10:52 315 25.135
01/15/2026 10:51 52 25.13
01/15/2026 10:51 800 25.13
01/15/2026 10:51 91 25.125
01/15/2026 10:51 378 25.125
01/15/2026 10:51 1923 25.125
01/15/2026 10:51 652 25.125
01/15/2026 10:51 190 25.12
01/15/2026 10:51 822 25.12
01/15/2026 10:51 378 25.12
01/15/2026 10:51 1 25.12
01/15/2026 10:51 3 25.12
01/15/2026 10:51 3 25.12
01/15/2026 10:51 2 25.12
01/15/2026 10:51 3 25.12
01/15/2026 10:51 2 25.12
01/15/2026 10:51 3 25.12
01/15/2026 10:51 2 25.12
01/15/2026 10:51 3 25.12
01/15/2026 10:51 3 25.12
01/15/2026 10:51 3 25.12
01/15/2026 10:51 3 25.12
01/15/2026 10:51 193 25.12
01/15/2026 10:51 457 25.12
01/15/2026 10:51 400 25.12
01/15/2026 10:51 190 25.125
01/15/2026 10:51 2 25.125
01/15/2026 10:51 461 25.125
01/15/2026 10:51 458 25.13
01/15/2026 10:51 190 25.13
01/15/2026 10:51 187 25.13
01/15/2026 10:51 2 25.13
01/15/2026 10:51 2 25.13
01/15/2026 10:51 2 25.13
01/15/2026 10:51 2 25.13
01/15/2026 10:51 17 25.13
01/15/2026 10:51 3 25.13
01/15/2026 10:50 190 25.135
01/15/2026 10:50 3 25.135
01/15/2026 10:50 2 25.135
01/15/2026 10:50 2 25.135
01/15/2026 10:50 2 25.135
01/15/2026 10:50 280 25.135
01/15/2026 10:50 35 25.135
01/15/2026 10:50 2 25.135
01/15/2026 10:50 10 25.14
01/15/2026 10:50 205 25.14
01/15/2026 10:50 795 25.14
01/15/2026 10:50 822 25.145
01/15/2026 10:50 315 25.145
01/15/2026 10:50 315 25.145
01/15/2026 10:50 452 25.145
01/15/2026 10:49 67 25.14
01/15/2026 10:49 755 25.14
01/15/2026 10:49 315 25.14
01/15/2026 10:48 286 25.14
01/15/2026 10:48 613 25.14
01/15/2026 10:48 315 25.14
01/15/2026 10:48 217 25.135
01/15/2026 10:48 852 25.135
01/15/2026 10:48 318 25.135
01/15/2026 10:48 234 25.135
01/15/2026 10:48 617 25.13
01/15/2026 10:48 378 25.13
01/15/2026 10:48 315 25.13
01/15/2026 10:48 447 25.125
01/15/2026 10:48 433 25.125
01/15/2026 10:48 822 25.125
01/15/2026 10:48 315 25.125
01/15/2026 10:48 3 25.125
01/15/2026 10:48 3 25.125
01/15/2026 10:48 3 25.125
01/15/2026 10:48 3 25.125
01/15/2026 10:47 378 25.13
01/15/2026 10:47 800 25.13
01/15/2026 10:47 436 25.13
01/15/2026 10:47 287 25.13
01/15/2026 10:47 315 25.13
01/15/2026 10:47 400 25.13
01/15/2026 10:47 436 25.13
01/15/2026 10:47 315 25.13
01/15/2026 10:47 822 25.13
01/15/2026 10:47 315 25.13
01/15/2026 10:47 822 25.13
01/15/2026 10:47 190 25.13
01/15/2026 10:47 315 25.13
01/15/2026 10:47 223 25.13
01/15/2026 10:47 2 25.13
01/15/2026 10:47 3 25.13
01/15/2026 10:47 3 25.13
01/15/2026 10:47 429 25.13
01/15/2026 10:47 3 25.13
01/15/2026 10:47 3 25.13
01/15/2026 10:47 4 25.13
01/15/2026 10:47 328 25.13
01/15/2026 10:47 315 25.135
01/15/2026 10:47 15 25.135
01/15/2026 10:47 140 25.135
01/15/2026 10:47 7 25.135
01/15/2026 10:47 7 25.135
01/15/2026 10:47 1 25.135
01/15/2026 10:47 95 25.14
01/15/2026 10:47 220 25.14
01/15/2026 10:47 369 25.14
01/15/2026 10:47 822 25.14
01/15/2026 10:47 315 25.14
01/15/2026 10:47 9 25.14
01/15/2026 10:46 315 25.14
01/15/2026 10:46 2 25.14
01/15/2026 10:46 3 25.14
01/15/2026 10:46 3 25.14
01/15/2026 10:46 3 25.14
01/15/2026 10:46 299 25.14
01/15/2026 10:46 3 25.14
01/15/2026 10:46 3 25.14
01/15/2026 10:46 315 25.145
01/15/2026 10:46 3 25.145
01/15/2026 10:46 2 25.145
01/15/2026 10:46 3 25.145
01/15/2026 10:46 2 25.145
01/15/2026 10:46 3 25.145
01/15/2026 10:46 4 25.145
01/15/2026 10:46 3 25.145
01/15/2026 10:46 2 25.145
01/15/2026 10:46 377 25.145
01/15/2026 10:46 8 25.145
01/15/2026 10:46 378 25.145
01/15/2026 10:45 315 25.15
01/15/2026 10:45 88 25.15
01/15/2026 10:44 55 25.15
01/15/2026 10:44 315 25.15
01/15/2026 10:44 105 25.15
01/15/2026 10:44 210 25.15
01/15/2026 10:44 2 25.15
01/15/2026 10:44 3 25.15
01/15/2026 10:44 2 25.15
01/15/2026 10:44 2 25.15
01/15/2026 10:44 2 25.15
01/15/2026 10:44 2 25.15
01/15/2026 10:44 822 25.15
01/15/2026 10:43 2 25.155
01/15/2026 10:43 3 25.155
01/15/2026 10:43 3 25.155
01/15/2026 10:43 284 25.155
01/15/2026 10:43 40 25.16
01/15/2026 10:43 378 25.165
01/15/2026 10:43 822 25.165
01/15/2026 10:43 315 25.165
01/15/2026 10:43 472 25.165
01/15/2026 10:43 531 25.165
01/15/2026 10:42 109 25.165
01/15/2026 10:42 210 25.165
01/15/2026 10:42 500 25.165
01/15/2026 10:42 84 25.165
01/15/2026 10:42 315 25.165
01/15/2026 10:42 240 25.16
01/15/2026 10:42 21 25.16
01/15/2026 10:42 378 25.16
01/15/2026 10:42 173 25.16
01/15/2026 10:42 21 25.155
01/15/2026 10:42 3 25.155
01/15/2026 10:42 33 25.155
01/15/2026 10:42 516 25.155
01/15/2026 10:42 480 25.155
01/15/2026 10:42 315 25.16
01/15/2026 10:42 810 25.16
01/15/2026 10:42 12 25.16
01/15/2026 10:42 315 25.16
01/15/2026 10:42 229 25.16
01/15/2026 10:42 4 25.165
01/15/2026 10:42 3 25.165
01/15/2026 10:42 3 25.165
01/15/2026 10:42 3 25.165
01/15/2026 10:42 430 25.165
01/15/2026 10:42 2 25.165
01/15/2026 10:42 4 25.165
01/15/2026 10:42 3 25.165
01/15/2026 10:42 3 25.165
01/15/2026 10:42 3 25.165
01/15/2026 10:42 3 25.165
01/15/2026 10:42 875 25.165
01/15/2026 10:42 8 25.165
01/15/2026 10:42 11 25.165
01/15/2026 10:42 9 25.165
01/15/2026 10:42 9 25.165
01/15/2026 10:42 8 25.165
01/15/2026 10:42 10 25.165
01/15/2026 10:42 9 25.165
01/15/2026 10:42 163 25.165
01/15/2026 10:42 215 25.165
01/15/2026 10:42 315 25.17
01/15/2026 10:42 36 25.17
01/15/2026 10:42 424 25.17
01/15/2026 10:42 352 25.17
01/15/2026 10:42 72 25.17
01/15/2026 10:42 822 25.17
01/15/2026 10:42 114 25.17
01/15/2026 10:42 822 25.17
01/15/2026 10:42 822 25.17
01/15/2026 10:42 114 25.17
01/15/2026 10:42 822 25.17
01/15/2026 10:42 936 25.17
01/15/2026 10:42 114 25.17
01/15/2026 10:42 822 25.17
01/15/2026 10:42 315 25.17
01/15/2026 10:42 913 25.17
01/15/2026 10:42 114 25.17
01/15/2026 10:41 822 25.17
01/15/2026 10:41 282 25.17
01/15/2026 10:41 476 25.17
01/15/2026 10:41 378 25.17
01/15/2026 10:41 311 25.17
01/15/2026 10:41 315 25.17
01/15/2026 10:41 936 25.17
01/15/2026 10:41 912 25.17
01/15/2026 10:41 170 25.17
01/15/2026 10:41 7 25.17
01/15/2026 10:41 10 25.17
01/15/2026 10:41 8 25.17
01/15/2026 10:41 8 25.17
01/15/2026 10:41 8 25.17
01/15/2026 10:41 7 25.17
01/15/2026 10:41 13 25.17
01/15/2026 10:41 9 25.17
01/15/2026 10:41 7 25.17
01/15/2026 10:41 9 25.17
01/15/2026 10:41 5259 25.17
01/15/2026 10:41 40 25.17
01/15/2026 10:41 6 25.17
01/15/2026 10:41 4 25.17
01/15/2026 10:41 5 25.17
01/15/2026 10:41 936 25.17
01/15/2026 10:41 2501 25.17
01/15/2026 10:41 313 25.17
01/15/2026 10:41 256 25.175
01/15/2026 10:41 378 25.175
01/15/2026 10:41 4 25.175
01/15/2026 10:41 4 25.175
01/15/2026 10:41 4 25.175
01/15/2026 10:41 4 25.175
01/15/2026 10:41 5 25.175
01/15/2026 10:41 4 25.175
01/15/2026 10:41 6 25.175
01/15/2026 10:41 3 25.175
01/15/2026 10:41 3 25.175
01/15/2026 10:41 3 25.175
01/15/2026 10:41 2 25.175
01/15/2026 10:41 2 25.175
01/15/2026 10:41 2 25.175
01/15/2026 10:41 432 25.175
01/15/2026 10:41 117 25.175
01/15/2026 10:41 315 25.18
01/15/2026 10:41 306 25.18
01/15/2026 10:41 315 25.18
01/15/2026 10:41 315 25.18
01/15/2026 10:41 822 25.18
01/15/2026 10:41 315 25.18
01/15/2026 10:41 822 25.18
01/15/2026 10:41 4 25.18
01/15/2026 10:41 5 25.18
01/15/2026 10:41 5 25.18
01/15/2026 10:41 5 25.18
01/15/2026 10:41 6 25.18
01/15/2026 10:41 3586 25.18
01/15/2026 10:41 6 25.18
01/15/2026 10:41 5 25.18
01/15/2026 10:41 5 25.18
01/15/2026 10:41 660 25.18
01/15/2026 10:41 3 25.18
01/15/2026 10:41 378 25.18
01/15/2026 10:41 822 25.185
01/15/2026 10:41 952 25.185
01/15/2026 10:41 378 25.185
01/15/2026 10:41 6 25.185
01/15/2026 10:41 6 25.185
01/15/2026 10:41 8 25.185
01/15/2026 10:41 8 25.185
01/15/2026 10:41 7 25.185
01/15/2026 10:41 6 25.185
01/15/2026 10:41 7 25.185
01/15/2026 10:41 6 25.185
01/15/2026 10:41 6 25.185
01/15/2026 10:41 7 25.185
01/15/2026 10:41 239 25.185
01/15/2026 10:41 231 25.185
01/15/2026 10:41 661 25.185
01/15/2026 10:41 944 25.19
01/15/2026 10:41 822 25.195
01/15/2026 10:41 269 25.195
01/15/2026 10:41 312 25.195
01/15/2026 10:41 378 25.195
01/15/2026 10:41 15 25.195
01/15/2026 10:41 315 25.195
01/15/2026 10:41 966 25.195
01/15/2026 10:41 315 25.195
01/15/2026 10:41 477 25.195
01/15/2026 10:41 480 25.195
01/15/2026 10:41 378 25.195
01/15/2026 10:41 11 25.195
01/15/2026 10:41 331 25.19
01/15/2026 10:41 822 25.19
01/15/2026 10:41 2 25.195
01/15/2026 10:41 2 25.195
01/15/2026 10:41 5 25.195
01/15/2026 10:41 5 25.195
01/15/2026 10:41 4 25.195
01/15/2026 10:41 4 25.195
01/15/2026 10:41 4 25.195
01/15/2026 10:41 378 25.195
01/15/2026 10:41 1954 25.20
01/15/2026 10:41 315 25.20
01/15/2026 10:40 351 25.205
01/15/2026 10:40 550 25.205
01/15/2026 10:40 1000 25.205
01/15/2026 10:40 117 25.205
01/15/2026 10:40 315 25.205
01/15/2026 10:40 523 25.205
01/15/2026 10:40 177 25.205
01/15/2026 10:40 106 25.205
01/15/2026 10:40 464 25.20
01/15/2026 10:40 30 25.20
01/15/2026 10:40 15 25.20
01/15/2026 10:40 100 25.20
01/15/2026 10:40 100 25.20
01/15/2026 10:40 156 25.20
01/15/2026 10:40 231 25.20
01/15/2026 10:40 378 25.20
01/15/2026 10:40 100 25.20
01/15/2026 10:40 1000 25.20
01/15/2026 10:40 557 25.20
01/15/2026 10:40 1000 25.20
01/15/2026 10:40 50 25.20
01/15/2026 10:40 2671 25.20
01/15/2026 10:40 638 25.20
01/15/2026 10:40 3191 25.20
01/15/2026 10:40 161 25.20
01/15/2026 10:40 355 25.20
01/15/2026 10:40 445 25.20
01/15/2026 10:40 40 25.20
01/15/2026 10:40 178 25.20
01/15/2026 10:40 1000 25.20
01/15/2026 10:40 75 25.20
01/15/2026 10:40 40 25.20
01/15/2026 10:40 142 25.20
01/15/2026 10:40 200 25.20
01/15/2026 10:40 100 25.20
01/15/2026 10:40 1000 25.20
01/15/2026 10:40 80 25.20
01/15/2026 10:40 500 25.20
01/15/2026 10:40 100 25.20
01/15/2026 10:40 100 25.20
01/15/2026 10:40 250 25.20
01/15/2026 10:40 57 25.195
01/15/2026 10:40 268 25.195
01/15/2026 10:40 189 25.195
01/15/2026 10:40 151 25.195
01/15/2026 10:40 400 25.195
01/15/2026 10:40 16 25.195
01/15/2026 10:39 157 25.195
01/15/2026 10:39 162 25.195
01/15/2026 10:39 142 25.195
01/15/2026 10:39 151 25.195
01/15/2026 10:39 309 25.195
01/15/2026 10:39 315 25.195
01/15/2026 10:39 315 25.19
01/15/2026 10:39 499 25.19
01/15/2026 10:39 21 25.19
01/15/2026 10:39 223 25.19
01/15/2026 10:39 315 25.19
01/15/2026 10:39 678 25.19
01/15/2026 10:39 190 25.19
01/15/2026 10:39 2 25.19
01/15/2026 10:39 582 25.19
01/15/2026 10:39 378 25.19
01/15/2026 10:39 441 25.19
01/15/2026 10:39 785 25.19
01/15/2026 10:39 4459 25.19
01/15/2026 10:39 3633 25.19
01/15/2026 10:39 894 25.19
01/15/2026 10:39 1400 25.19
01/15/2026 10:39 1000 25.19
01/15/2026 10:39 615 25.195
01/15/2026 10:39 315 25.195
01/15/2026 10:38 453 25.195
01/15/2026 10:38 181 25.195
01/15/2026 10:38 181 25.195
01/15/2026 10:38 315 25.195
01/15/2026 10:38 289 25.195
01/15/2026 10:38 523 25.195
01/15/2026 10:38 190 25.195
01/15/2026 10:38 315 25.195
01/15/2026 10:38 596 25.195
01/15/2026 10:38 129 25.195
01/15/2026 10:38 246 25.195
01/15/2026 10:38 16 25.195
01/15/2026 10:38 300 25.195
01/15/2026 10:38 431 25.195
01/15/2026 10:38 10000 25.195
01/15/2026 10:38 271 25.19
01/15/2026 10:38 15 25.19
01/15/2026 10:38 90 25.19
01/15/2026 10:38 225 25.19
01/15/2026 10:38 523 25.19
01/15/2026 10:38 294 25.19
01/15/2026 10:38 434 25.19
01/15/2026 10:38 58 25.185
01/15/2026 10:37 315 25.19
01/15/2026 10:37 190 25.19
01/15/2026 10:37 410 25.19
01/15/2026 10:37 275 25.19
01/15/2026 10:37 33 25.19
01/15/2026 10:37 345 25.19
01/15/2026 10:37 306 25.19
01/15/2026 10:37 428 25.19
01/15/2026 10:37 625 25.19
01/15/2026 10:37 100 25.19
01/15/2026 10:37 296 25.19
01/15/2026 10:37 84 25.19
01/15/2026 10:37 190 25.185
01/15/2026 10:37 282 25.185
01/15/2026 10:37 315 25.185
01/15/2026 10:37 154 25.185
01/15/2026 10:37 227 25.185
01/15/2026 10:37 190 25.185
01/15/2026 10:37 374 25.18
01/15/2026 10:37 280 25.18
01/15/2026 10:37 3000 25.18
01/15/2026 10:37 350 25.18
01/15/2026 10:37 400 25.175
01/15/2026 10:36 200 25.17
01/15/2026 10:36 315 25.17
01/15/2026 10:36 190 25.17
01/15/2026 10:36 362 25.17
01/15/2026 10:36 523 25.17
01/15/2026 10:36 287 25.17
01/15/2026 10:36 428 25.17
01/15/2026 10:36 523 25.17
01/15/2026 10:36 315 25.17
01/15/2026 10:36 97 25.17
01/15/2026 10:36 20 25.17
01/15/2026 10:36 378 25.17
01/15/2026 10:36 286 25.17
01/15/2026 10:36 12 25.165
01/15/2026 10:36 428 25.165
01/15/2026 10:36 315 25.165
01/15/2026 10:36 1221 25.16
01/15/2026 10:36 358 25.165
01/15/2026 10:36 518 25.165
01/15/2026 10:36 398 25.165
01/15/2026 10:36 355 25.165
01/15/2026 10:36 308 25.165
01/15/2026 10:36 75 25.17
01/15/2026 10:36 21 25.17
01/15/2026 10:36 268 25.17
01/15/2026 10:36 112 25.17
01/15/2026 10:36 456 25.165
01/15/2026 10:36 378 25.165
01/15/2026 10:36 180 25.165
01/15/2026 10:36 176 25.165
01/15/2026 10:36 283 25.165
01/15/2026 10:36 426 25.165
01/15/2026 10:36 745 25.165
01/15/2026 10:36 429 25.16
01/15/2026 10:36 279 25.16
01/15/2026 10:36 315 25.16
01/15/2026 10:36 910 25.155
01/15/2026 10:36 151 25.15
01/15/2026 10:36 315 25.15
01/15/2026 10:35 289 25.15
01/15/2026 10:35 315 25.15
01/15/2026 10:35 110 25.15
01/15/2026 10:35 80 25.15
01/15/2026 10:35 1647 25.15
01/15/2026 10:35 353 25.15
01/15/2026 10:35 100 25.155
01/15/2026 10:35 315 25.15
01/15/2026 10:35 523 25.15
01/15/2026 10:35 190 25.15
01/15/2026 10:35 315 25.15
01/15/2026 10:35 480 25.15
01/15/2026 10:35 6 25.155
01/15/2026 10:34 2 25.155
01/15/2026 10:34 6 25.155
01/15/2026 10:34 2 25.155
01/15/2026 10:34 3 25.155
01/15/2026 10:34 2 25.155
01/15/2026 10:34 2 25.155
01/15/2026 10:34 4 25.155
01/15/2026 10:34 3 25.155
01/15/2026 10:34 4 25.155
01/15/2026 10:34 6 25.155
01/15/2026 10:34 5 25.155
01/15/2026 10:34 2 25.155
01/15/2026 10:34 135 25.16
01/15/2026 10:34 500 25.16
01/15/2026 10:33 418 25.16
01/15/2026 10:33 453 25.16
01/15/2026 10:33 428 25.16
01/15/2026 10:32 162 25.155
01/15/2026 10:32 315 25.155
01/15/2026 10:32 240 25.155
01/15/2026 10:32 280 25.155
01/15/2026 10:32 35 25.155
01/15/2026 10:32 315 25.15
01/15/2026 10:32 4 25.15
01/15/2026 10:32 80 25.145
01/15/2026 10:32 315 25.145
01/15/2026 10:32 315 25.15
01/15/2026 10:31 24 25.15
01/15/2026 10:31 291 25.15
01/15/2026 10:31 18 25.145
01/15/2026 10:31 138 25.145
01/15/2026 10:31 190 25.15
01/15/2026 10:31 315 25.155
01/15/2026 10:31 190 25.155
01/15/2026 10:31 297 25.155
01/15/2026 10:31 523 25.155
01/15/2026 10:31 241 25.155
01/15/2026 10:31 165 25.155
01/15/2026 10:31 411 25.155
01/15/2026 10:31 247 25.15
01/15/2026 10:31 153 25.15
01/15/2026 10:30 1 25.15
01/15/2026 10:30 315 25.145
01/15/2026 10:30 315 25.15
01/15/2026 10:30 465 25.15
01/15/2026 10:30 35 25.145
01/15/2026 10:30 1000 25.145
01/15/2026 10:30 409 25.145
01/15/2026 10:30 315 25.145
01/15/2026 10:30 409 25.14
01/15/2026 10:29 34 25.145
01/15/2026 10:29 4893 25.145
01/15/2026 10:29 315 25.145
01/15/2026 10:28 315 25.14
01/15/2026 10:28 378 25.14
01/15/2026 10:28 4 25.14
01/15/2026 10:28 5 25.14
01/15/2026 10:28 5 25.14
01/15/2026 10:28 5 25.14
01/15/2026 10:28 6 25.14
01/15/2026 10:28 3 25.14
01/15/2026 10:28 7 25.14
01/15/2026 10:28 3 25.14
01/15/2026 10:28 6 25.14
01/15/2026 10:28 2062 25.14
01/15/2026 10:28 5 25.14
01/15/2026 10:28 4 25.14
01/15/2026 10:28 7 25.14
01/15/2026 10:28 5 25.14
01/15/2026 10:28 5 25.14
01/15/2026 10:28 5 25.14
01/15/2026 10:28 5 25.14
01/15/2026 10:28 5 25.14
01/15/2026 10:28 33 25.145
01/15/2026 10:28 361 25.145
01/15/2026 10:28 5 25.145
01/15/2026 10:28 17 25.145
01/15/2026 10:28 215 25.145
01/15/2026 10:28 599 25.15
01/15/2026 10:27 354 25.15
01/15/2026 10:27 315 25.15
01/15/2026 10:27 190 25.15
01/15/2026 10:27 915 25.15
01/15/2026 10:27 2 25.15
01/15/2026 10:27 190 25.155
01/15/2026 10:27 315 25.155
01/15/2026 10:27 398 25.155
01/15/2026 10:27 660 25.155
01/15/2026 10:26 315 25.155
01/15/2026 10:26 488 25.155
01/15/2026 10:26 315 25.155
01/15/2026 10:26 190 25.155
01/15/2026 10:26 2 25.155
01/15/2026 10:26 190 25.16
01/15/2026 10:26 315 25.16
01/15/2026 10:26 419 25.16
01/15/2026 10:26 315 25.155
01/15/2026 10:26 315 25.15
01/15/2026 10:26 198 25.15
01/15/2026 10:26 378 25.15
01/15/2026 10:26 660 25.15
01/15/2026 10:26 3 25.15
01/15/2026 10:26 5 25.15
01/15/2026 10:26 2 25.15
01/15/2026 10:26 4 25.15
01/15/2026 10:26 5 25.15
01/15/2026 10:26 5 25.15
01/15/2026 10:26 524 25.15
01/15/2026 10:26 4 25.15
01/15/2026 10:26 4 25.15
01/15/2026 10:26 7 25.15
01/15/2026 10:26 3 25.15
01/15/2026 10:26 6 25.15
01/15/2026 10:26 2 25.15
01/15/2026 10:26 442 25.15
01/15/2026 10:26 4 25.15
01/15/2026 10:26 279 25.15
01/15/2026 10:26 190 25.15
01/15/2026 10:26 406 25.155
01/15/2026 10:26 36 25.155
01/15/2026 10:26 409 25.155
01/15/2026 10:26 9 25.155
01/15/2026 10:25 100 25.15
01/15/2026 10:25 226 25.15
01/15/2026 10:25 350 25.15
01/15/2026 10:25 378 25.15
01/15/2026 10:25 37 25.15
01/15/2026 10:25 300 25.15
01/15/2026 10:25 20 25.15
01/15/2026 10:25 2500 25.15
01/15/2026 10:25 140 25.15
01/15/2026 10:25 380 25.15
01/15/2026 10:25 1911 25.145
01/15/2026 10:25 589 25.145
01/15/2026 10:25 20 25.145
01/15/2026 10:25 53 25.145
01/15/2026 10:25 445 25.145
01/15/2026 10:25 19 25.145
01/15/2026 10:25 135 25.145
01/15/2026 10:25 421 25.145
01/15/2026 10:25 523 25.145
01/15/2026 10:25 315 25.145
01/15/2026 10:25 10 25.145
01/15/2026 10:25 1982 25.145
01/15/2026 10:25 2500 25.145
01/15/2026 10:25 224 25.14
01/15/2026 10:25 18 25.14
01/15/2026 10:25 354 25.14
01/15/2026 10:25 315 25.14
01/15/2026 10:25 57 25.135
01/15/2026 10:25 343 25.135
01/15/2026 10:25 5 25.135
01/15/2026 10:25 10 25.135
01/15/2026 10:25 135 25.135
01/15/2026 10:25 9 25.14
01/15/2026 10:25 70 25.145
01/15/2026 10:25 253 25.145
01/15/2026 10:25 116 25.145
01/15/2026 10:25 64 25.145
01/15/2026 10:25 251 25.145
01/15/2026 10:25 19 25.145
01/15/2026 10:25 360 25.145
01/15/2026 10:25 523 25.145
01/15/2026 10:25 1347 25.145
01/15/2026 10:25 2500 25.145
01/15/2026 10:25 350 25.145
01/15/2026 10:25 807 25.145
01/15/2026 10:25 2500 25.145
01/15/2026 10:25 190 25.145
01/15/2026 10:24 10 25.14
01/15/2026 10:24 172 25.14
01/15/2026 10:24 368 25.14
01/15/2026 10:24 18 25.135
01/15/2026 10:24 347 25.13
01/15/2026 10:24 18 25.13
01/15/2026 10:24 3746 25.13
01/15/2026 10:24 293 25.13
01/15/2026 10:24 18 25.13
01/15/2026 10:24 315 25.13
01/15/2026 10:24 9 25.13
01/15/2026 10:24 262 25.13
01/15/2026 10:24 53 25.13
01/15/2026 10:24 70 25.13
01/15/2026 10:24 316 25.13
01/15/2026 10:24 315 25.13
01/15/2026 10:24 19 25.13
01/15/2026 10:23 36 25.13
01/15/2026 10:23 71 25.13
01/15/2026 10:23 14 25.13
01/15/2026 10:23 3 25.13
01/15/2026 10:23 10 25.125
01/15/2026 10:23 378 25.125
01/15/2026 10:23 342 25.125
01/15/2026 10:23 18 25.12
01/15/2026 10:23 300 25.12
01/15/2026 10:23 18 25.115
01/15/2026 10:23 11 25.115
01/15/2026 10:23 18 25.115
01/15/2026 10:23 315 25.115
01/15/2026 10:23 315 25.115
01/15/2026 10:23 395 25.115
01/15/2026 10:23 580 25.115
01/15/2026 10:23 9 25.115
01/15/2026 10:23 2 25.115
01/15/2026 10:22 12133 25.12
01/15/2026 10:22 12318 25.12
01/15/2026 10:22 3 25.12
01/15/2026 10:22 504 25.12
01/15/2026 10:22 19 25.12
01/15/2026 10:22 16 25.12
01/15/2026 10:22 12321 25.12
01/15/2026 10:22 180 25.12
01/15/2026 10:22 40 25.12
01/15/2026 10:22 315 25.115
01/15/2026 10:22 595 25.115
01/15/2026 10:22 5098 25.115
01/15/2026 10:22 12321 25.115
01/15/2026 10:22 270 25.115
01/15/2026 10:22 378 25.115
01/15/2026 10:22 335 25.115
01/15/2026 10:22 523 25.115
01/15/2026 10:22 1205 25.115
01/15/2026 10:22 550 25.115
01/15/2026 10:22 10 25.11
01/15/2026 10:22 378 25.11
01/15/2026 10:22 523 25.11
01/15/2026 10:22 18 25.105
01/15/2026 10:22 221 25.105
01/15/2026 10:22 94 25.105
01/15/2026 10:22 1068 25.10
01/15/2026 10:22 9 25.105
01/15/2026 10:22 3 25.105
01/15/2026 10:22 18 25.105
01/15/2026 10:22 399 25.105
01/15/2026 10:22 523 25.105
01/15/2026 10:22 19 25.11
01/15/2026 10:22 523 25.11
01/15/2026 10:22 360 25.11
01/15/2026 10:22 315 25.11
01/15/2026 10:22 190 25.11
01/15/2026 10:22 70 25.105
01/15/2026 10:22 714 25.105
01/15/2026 10:22 1250 25.10
01/15/2026 10:22 250 25.10
01/15/2026 10:22 181 25.10
01/15/2026 10:21 294 25.095
01/15/2026 10:21 1 25.095
01/15/2026 10:21 168 25.095
01/15/2026 10:21 720 25.09
01/15/2026 10:21 18 25.09
01/15/2026 10:21 315 25.09
01/15/2026 10:21 19 25.09
01/15/2026 10:21 30 25.09
01/15/2026 10:21 1250 25.09
01/15/2026 10:21 10 25.09
01/15/2026 10:21 523 25.09
01/15/2026 10:20 315 25.085
01/15/2026 10:20 18 25.085
01/15/2026 10:20 315 25.085
01/15/2026 10:20 523 25.085
01/15/2026 10:20 250 25.085
01/15/2026 10:20 65 25.085
01/15/2026 10:20 317 25.085
01/15/2026 10:20 18 25.085
01/15/2026 10:20 2 25.085
01/15/2026 10:20 2 25.085
01/15/2026 10:20 7 25.085
01/15/2026 10:20 2 25.085
01/15/2026 10:20 2 25.085
01/15/2026 10:20 2 25.085
01/15/2026 10:20 2 25.085
01/15/2026 10:20 647 25.085
01/15/2026 10:20 4 25.085
01/15/2026 10:20 250 25.085
01/15/2026 10:20 100 25.085
01/15/2026 10:20 12 25.09
01/15/2026 10:20 523 25.09
01/15/2026 10:20 190 25.09
01/15/2026 10:20 315 25.09
01/15/2026 10:20 305 25.09
01/15/2026 10:20 18 25.09
01/15/2026 10:20 140 25.09
01/15/2026 10:19 141 25.09
01/15/2026 10:19 9 25.09
01/15/2026 10:19 190 25.09
01/15/2026 10:19 290 25.09
01/15/2026 10:19 315 25.09
01/15/2026 10:19 2 25.09
01/15/2026 10:19 2 25.09
01/15/2026 10:19 3 25.09
01/15/2026 10:19 3 25.09
01/15/2026 10:19 345 25.095
01/15/2026 10:19 15 25.095
01/15/2026 10:19 19 25.095
01/15/2026 10:19 324 25.095
01/15/2026 10:19 75 25.095
01/15/2026 10:19 2 25.095
01/15/2026 10:19 3 25.095
01/15/2026 10:19 2 25.095
01/15/2026 10:19 157 25.095
01/15/2026 10:19 178 25.105
01/15/2026 10:19 17 25.105
01/15/2026 10:18 100 25.10
01/15/2026 10:18 73 25.10
01/15/2026 10:18 1000 25.10
01/15/2026 10:18 250 25.10
01/15/2026 10:18 336 25.10
01/15/2026 10:18 214 25.10
01/15/2026 10:18 39 25.095
01/15/2026 10:18 10 25.095
01/15/2026 10:18 167 25.095
01/15/2026 10:18 20 25.085
01/15/2026 10:18 281 25.085
01/15/2026 10:18 523 25.085
01/15/2026 10:18 344 25.085
01/15/2026 10:18 18 25.085
01/15/2026 10:18 315 25.085
01/15/2026 10:18 4 25.085
01/15/2026 10:17 9 25.085
01/15/2026 10:17 2 25.085
01/15/2026 10:17 366 25.085
01/15/2026 10:17 2 25.085
01/15/2026 10:17 2 25.085
01/15/2026 10:17 3 25.085
01/15/2026 10:17 3 25.085
01/15/2026 10:17 4 25.085
01/15/2026 10:17 3 25.085
01/15/2026 10:17 2 25.085
01/15/2026 10:17 20 25.09
01/15/2026 10:17 315 25.09
01/15/2026 10:17 164 25.09
01/15/2026 10:17 19 25.09
01/15/2026 10:17 488 25.09
01/15/2026 10:17 35 25.09
01/15/2026 10:17 149 25.085
01/15/2026 10:16 200 25.08
01/15/2026 10:16 175 25.08
01/15/2026 10:16 20 25.08
01/15/2026 10:16 82 25.075
01/15/2026 10:16 89 25.075
01/15/2026 10:16 181 25.065
01/15/2026 10:16 271 25.065
01/15/2026 10:16 343 25.065
01/15/2026 10:15 36 25.06
01/15/2026 10:15 315 25.06
01/15/2026 10:15 10 25.06
01/15/2026 10:15 233 25.06
01/15/2026 10:15 369 25.06
01/15/2026 10:15 170 25.055
01/15/2026 10:15 182 25.055
01/15/2026 10:15 18 25.055
01/15/2026 10:15 15 25.055
01/15/2026 10:15 9 25.055
01/15/2026 10:15 15 25.055
01/15/2026 10:15 70 25.055
01/15/2026 10:15 210 25.055
01/15/2026 10:15 40 25.055
01/15/2026 10:15 2 25.055
01/15/2026 10:15 2 25.06
01/15/2026 10:15 2 25.06
01/15/2026 10:15 3 25.06
01/15/2026 10:14 113 25.065
01/15/2026 10:14 19 25.065
01/15/2026 10:14 315 25.065
01/15/2026 10:14 26 25.07
01/15/2026 10:14 457 25.07
01/15/2026 10:14 204 25.07
01/15/2026 10:14 207 25.07
01/15/2026 10:14 109 25.07
01/15/2026 10:14 315 25.065
01/15/2026 10:14 10 25.065
01/15/2026 10:14 18 25.065
01/15/2026 10:14 402 25.065
01/15/2026 10:14 315 25.065
01/15/2026 10:14 194 25.065
01/15/2026 10:14 18 25.06
01/15/2026 10:14 333 25.06
01/15/2026 10:14 315 25.06
01/15/2026 10:14 18 25.06
01/15/2026 10:14 158 25.06
01/15/2026 10:13 41 25.06
01/15/2026 10:13 9 25.06
01/15/2026 10:13 315 25.06
01/15/2026 10:13 837 25.06
01/15/2026 10:13 763 25.06
01/15/2026 10:13 1400 25.06
01/15/2026 10:13 19 25.055
01/15/2026 10:13 315 25.055
01/15/2026 10:13 216 25.05
01/15/2026 10:13 360 25.05
01/15/2026 10:13 10 25.055
01/15/2026 10:13 3 25.055
01/15/2026 10:13 3 25.055
01/15/2026 10:13 3 25.055
01/15/2026 10:13 3 25.055
01/15/2026 10:13 346 25.055
01/15/2026 10:13 523 25.055
01/15/2026 10:13 21 25.06
01/15/2026 10:13 18 25.06
01/15/2026 10:13 2 25.06
01/15/2026 10:13 145 25.06
01/15/2026 10:13 170 25.06
01/15/2026 10:13 348 25.06
01/15/2026 10:13 523 25.06
01/15/2026 10:13 361 25.06
01/15/2026 10:13 9 25.065
01/15/2026 10:13 19 25.06
01/15/2026 10:13 315 25.06
01/15/2026 10:13 245 25.055
01/15/2026 10:13 3 25.055
01/15/2026 10:13 3 25.055
01/15/2026 10:13 2 25.055
01/15/2026 10:13 3 25.055
01/15/2026 10:13 257 25.055
01/15/2026 10:13 99 25.055
01/15/2026 10:13 3 25.055
01/15/2026 10:13 3 25.055
01/15/2026 10:13 3 25.055
01/15/2026 10:13 523 25.055
01/15/2026 10:13 550 25.055
01/15/2026 10:13 354 25.06
01/15/2026 10:13 2 25.06
01/15/2026 10:13 4 25.06
01/15/2026 10:13 383 25.06
01/15/2026 10:13 402 25.06
01/15/2026 10:13 4 25.06
01/15/2026 10:13 4 25.06
01/15/2026 10:13 4 25.06
01/15/2026 10:13 2 25.065
01/15/2026 10:13 3 25.065
01/15/2026 10:13 2 25.065
01/15/2026 10:13 378 25.07
01/15/2026 10:13 2 25.07
01/15/2026 10:13 3 25.07
01/15/2026 10:13 2 25.07
01/15/2026 10:13 2 25.07
01/15/2026 10:13 1116 25.07
01/15/2026 10:13 2 25.07
01/15/2026 10:13 2 25.07
01/15/2026 10:13 2 25.07
01/15/2026 10:13 4 25.07
01/15/2026 10:13 2 25.07
01/15/2026 10:13 3 25.07
01/15/2026 10:13 2 25.07
01/15/2026 10:13 4 25.07
01/15/2026 10:13 4 25.07
01/15/2026 10:13 3 25.07
01/15/2026 10:13 3 25.07
01/15/2026 10:13 503 25.07
01/15/2026 10:13 20 25.07
01/15/2026 10:13 550 25.07
01/15/2026 10:13 364 25.07
01/15/2026 10:13 312 25.075
01/15/2026 10:13 48 25.075
01/15/2026 10:13 360 25.075
01/15/2026 10:13 190 25.075
01/15/2026 10:13 3 25.075
01/15/2026 10:13 2 25.075
01/15/2026 10:13 3 25.075
01/15/2026 10:13 3 25.075
01/15/2026 10:13 523 25.075
01/15/2026 10:13 550 25.075
01/15/2026 10:13 523 25.08
01/15/2026 10:13 190 25.08
01/15/2026 10:13 365 25.08
01/15/2026 10:13 2 25.08
01/15/2026 10:13 2 25.08
01/15/2026 10:13 5 25.08
01/15/2026 10:13 9 25.08
01/15/2026 10:13 9 25.08
01/15/2026 10:13 4 25.08
01/15/2026 10:13 4 25.08
01/15/2026 10:13 2 25.08
01/15/2026 10:13 536 25.08
01/15/2026 10:13 464 25.08
01/15/2026 10:13 1 25.085
01/15/2026 10:13 14 25.085
01/15/2026 10:13 367 25.085
01/15/2026 10:13 2 25.085
01/15/2026 10:13 5 25.085
01/15/2026 10:13 8 25.085
01/15/2026 10:13 6 25.085
01/15/2026 10:13 12 25.085
01/15/2026 10:13 5 25.085
01/15/2026 10:13 4 25.085
01/15/2026 10:13 4 25.085
01/15/2026 10:13 2866 25.085
01/15/2026 10:13 4 25.085
01/15/2026 10:13 2 25.085
01/15/2026 10:13 378 25.085
01/15/2026 10:13 3 25.085
01/15/2026 10:13 2 25.085
01/15/2026 10:13 4 25.085
01/15/2026 10:13 3 25.085
01/15/2026 10:12 18 25.09
01/15/2026 10:12 352 25.09
01/15/2026 10:12 190 25.09
01/15/2026 10:12 19 25.09
01/15/2026 10:12 316 25.09
01/15/2026 10:12 6 25.09
01/15/2026 10:12 2 25.09
01/15/2026 10:12 91 25.09
01/15/2026 10:12 7 25.09
01/15/2026 10:12 73 25.09
01/15/2026 10:12 227 25.09
01/15/2026 10:12 4 25.09
01/15/2026 10:12 7 25.09
01/15/2026 10:12 6 25.09
01/15/2026 10:12 6 25.09
01/15/2026 10:12 2 25.09
01/15/2026 10:12 4 25.09
01/15/2026 10:12 3 25.09
01/15/2026 10:12 3 25.09
01/15/2026 10:12 4 25.09
01/15/2026 10:12 190 25.095
01/15/2026 10:12 175 25.095
01/15/2026 10:12 310 25.095
01/15/2026 10:12 2 25.095
01/15/2026 10:12 18 25.095
01/15/2026 10:12 236 25.095
01/15/2026 10:12 4 25.095
01/15/2026 10:11 19 25.105
01/15/2026 10:11 18 25.105
01/15/2026 10:11 154 25.105
01/15/2026 10:11 36 25.105
01/15/2026 10:11 19 25.105
01/15/2026 10:11 315 25.105
01/15/2026 10:11 324 25.10
01/15/2026 10:11 315 25.10
01/15/2026 10:11 10 25.10
01/15/2026 10:11 157 25.10
01/15/2026 10:11 90 25.10
01/15/2026 10:11 100 25.10
01/15/2026 10:11 18 25.105
01/15/2026 10:11 175 25.105
01/15/2026 10:11 18 25.105
01/15/2026 10:10 18 25.105
01/15/2026 10:10 714 25.105
01/15/2026 10:10 190 25.105
01/15/2026 10:10 18 25.11
01/15/2026 10:10 315 25.11
01/15/2026 10:10 14 25.11
01/15/2026 10:10 18 25.11
01/15/2026 10:10 279 25.11
01/15/2026 10:10 9 25.11
01/15/2026 10:10 177 25.11
01/15/2026 10:10 13 25.11
01/15/2026 10:10 19 25.11
01/15/2026 10:10 315 25.11
01/15/2026 10:10 190 25.11
01/15/2026 10:10 15 25.11
01/15/2026 10:10 10 25.11
01/15/2026 10:10 315 25.11
01/15/2026 10:10 255 25.11
01/15/2026 10:10 523 25.11
01/15/2026 10:10 396 25.11
01/15/2026 10:10 70 25.105
01/15/2026 10:10 523 25.105
01/15/2026 10:10 18 25.105
01/15/2026 10:10 245 25.105
01/15/2026 10:10 70 25.105
01/15/2026 10:09 9 25.10
01/15/2026 10:09 315 25.10
01/15/2026 10:09 17 25.10
01/15/2026 10:09 19 25.10
01/15/2026 10:09 523 25.10
01/15/2026 10:09 275 25.10
01/15/2026 10:09 550 25.10
01/15/2026 10:09 337 25.10
01/15/2026 10:09 391 25.10
01/15/2026 10:09 94 25.095
01/15/2026 10:09 10 25.095
01/15/2026 10:09 315 25.095
01/15/2026 10:09 291 25.095
01/15/2026 10:09 227 25.095
01/15/2026 10:08 62 25.095
01/15/2026 10:08 18 25.10
01/15/2026 10:08 315 25.10
01/15/2026 10:08 285 25.10
01/15/2026 10:08 523 25.10
01/15/2026 10:08 18 25.10
01/15/2026 10:08 315 25.10
01/15/2026 10:08 394 25.10
01/15/2026 10:08 190 25.10
01/15/2026 10:08 18 25.10
01/15/2026 10:08 250 25.10
01/15/2026 10:08 65 25.10
01/15/2026 10:08 523 25.10
01/15/2026 10:08 307 25.10
01/15/2026 10:08 315 25.10
01/15/2026 10:08 9 25.10
01/15/2026 10:08 315 25.10
01/15/2026 10:08 523 25.10
01/15/2026 10:08 19 25.095
01/15/2026 10:08 315 25.095
01/15/2026 10:08 1 25.095
01/15/2026 10:08 5 25.095
01/15/2026 10:08 5 25.095
01/15/2026 10:08 1717 25.095
01/15/2026 10:08 7 25.095
01/15/2026 10:08 7 25.095
01/15/2026 10:08 4 25.095
01/15/2026 10:08 4 25.095
01/15/2026 10:08 3 25.095
01/15/2026 10:08 3 25.095
01/15/2026 10:08 3 25.095
01/15/2026 10:08 2 25.095
01/15/2026 10:08 550 25.095
01/15/2026 10:08 2 25.095
01/15/2026 10:08 2 25.095
01/15/2026 10:08 315 25.10
01/15/2026 10:08 18 25.10
01/15/2026 10:08 190 25.10
01/15/2026 10:08 19 25.10
01/15/2026 10:08 523 25.10
01/15/2026 10:08 315 25.10
01/15/2026 10:08 2 25.10
01/15/2026 10:08 4 25.10
01/15/2026 10:08 5 25.10
01/15/2026 10:08 3 25.10
01/15/2026 10:08 4 25.10
01/15/2026 10:08 3 25.10
01/15/2026 10:08 7 25.10
01/15/2026 10:08 2 25.10
01/15/2026 10:08 190 25.105
01/15/2026 10:08 144 25.105
01/15/2026 10:08 101 25.105
01/15/2026 10:08 15 25.105
01/15/2026 10:08 399 25.105
01/15/2026 10:08 4 25.105
01/15/2026 10:08 3 25.105
01/15/2026 10:08 8 25.105
01/15/2026 10:08 5 25.105
01/15/2026 10:08 1002 25.105
01/15/2026 10:08 2 25.105
01/15/2026 10:08 400 25.105
01/15/2026 10:08 523 25.105
01/15/2026 10:08 397 25.11
01/15/2026 10:08 2 25.11
01/15/2026 10:08 2 25.11
01/15/2026 10:08 399 25.11
01/15/2026 10:08 10 25.115
01/15/2026 10:08 315 25.115
01/15/2026 10:08 70 25.115
01/15/2026 10:08 18 25.115
01/15/2026 10:08 253 25.115
01/15/2026 10:08 62 25.115
01/15/2026 10:08 18 25.12
01/15/2026 10:08 315 25.12
01/15/2026 10:08 190 25.12
01/15/2026 10:08 14 25.12
01/15/2026 10:08 315 25.12
01/15/2026 10:08 523 25.12
01/15/2026 10:08 550 25.12
01/15/2026 10:08 292 25.12
01/15/2026 10:08 405 25.12
01/15/2026 10:08 18 25.115
01/15/2026 10:08 315 25.115
01/15/2026 10:08 2 25.115
01/15/2026 10:08 9 25.115
01/15/2026 10:08 281 25.115
01/15/2026 10:08 315 25.115
01/15/2026 10:08 523 25.115
01/15/2026 10:08 19 25.11
01/15/2026 10:08 523 25.11
01/15/2026 10:08 315 25.11
01/15/2026 10:08 275 25.11
01/15/2026 10:08 269 25.11
01/15/2026 10:08 229 25.11
01/15/2026 10:08 86 25.11
01/15/2026 10:08 18 25.11
01/15/2026 10:08 269 25.11
01/15/2026 10:08 315 25.11
01/15/2026 10:08 315 25.11
01/15/2026 10:08 18 25.11
01/15/2026 10:08 315 25.105
01/15/2026 10:08 523 25.105
01/15/2026 10:08 190 25.105
01/15/2026 10:08 399 25.105
01/15/2026 10:08 10 25.105
01/15/2026 10:08 211 25.105
01/15/2026 10:08 75 25.105
01/15/2026 10:07 190 25.105
01/15/2026 10:07 315 25.105
01/15/2026 10:07 18 25.105
01/15/2026 10:07 211 25.105
01/15/2026 10:07 78 25.105
01/15/2026 10:07 289 25.105
01/15/2026 10:07 18 25.105
01/15/2026 10:07 404 25.105
01/15/2026 10:07 523 25.105
01/15/2026 10:07 315 25.105
01/15/2026 10:07 7 25.105
01/15/2026 10:07 44 25.105
01/15/2026 10:07 267 25.105
01/15/2026 10:07 19 25.10
01/15/2026 10:07 150 25.095
01/15/2026 10:07 190 25.10
01/15/2026 10:07 18 25.10
01/15/2026 10:07 19 25.10
01/15/2026 10:06 18 25.10
01/15/2026 10:06 315 25.10
01/15/2026 10:06 19 25.10
01/15/2026 10:06 315 25.10
01/15/2026 10:06 10 25.10
01/15/2026 10:06 390 25.10
01/15/2026 10:06 18 25.10
01/15/2026 10:06 389 25.10
01/15/2026 10:06 263 25.10
01/15/2026 10:06 52 25.10
01/15/2026 10:06 190 25.10
01/15/2026 10:06 387 25.10
01/15/2026 10:06 35 25.10
01/15/2026 10:06 7 25.10
01/15/2026 10:06 125 25.10
01/15/2026 10:06 315 25.10
01/15/2026 10:06 500 25.10
01/15/2026 10:06 523 25.10
01/15/2026 10:06 19 25.095
01/15/2026 10:06 19 25.095
01/15/2026 10:06 18 25.095
01/15/2026 10:06 400 25.095
01/15/2026 10:06 35 25.095
01/15/2026 10:06 19 25.095
01/15/2026 10:06 190 25.095
01/15/2026 10:06 399 25.095
01/15/2026 10:06 402 25.095
01/15/2026 10:06 18 25.095
01/15/2026 10:06 315 25.095
01/15/2026 10:06 19 25.09
01/15/2026 10:06 315 25.09
01/15/2026 10:05 13 25.09
01/15/2026 10:05 4 25.09
01/15/2026 10:05 399 25.09
01/15/2026 10:05 100 25.09
01/15/2026 10:05 3 25.09
01/15/2026 10:05 12 25.09
01/15/2026 10:05 6 25.09
01/15/2026 10:05 7 25.09
01/15/2026 10:05 3 25.09
01/15/2026 10:05 8 25.09
01/15/2026 10:05 5 25.09
01/15/2026 10:05 3 25.09
01/15/2026 10:05 2885 25.09
01/15/2026 10:05 3 25.09
01/15/2026 10:05 2 25.09
01/15/2026 10:05 3 25.09
01/15/2026 10:05 4 25.09
01/15/2026 10:05 3 25.09
01/15/2026 10:05 2 25.09
01/15/2026 10:05 2 25.09
01/15/2026 10:05 2 25.09
01/15/2026 10:05 1100 25.09
01/15/2026 10:05 62 25.095
01/15/2026 10:05 4 25.095
01/15/2026 10:05 285 25.095
01/15/2026 10:05 16 25.095
01/15/2026 10:05 315 25.095
01/15/2026 10:05 10 25.095
01/15/2026 10:05 154 25.095
01/15/2026 10:05 252 25.095
01/15/2026 10:05 202 25.095
01/15/2026 10:05 6 25.095
01/15/2026 10:05 440 25.095
01/15/2026 10:05 378 25.095
01/15/2026 10:05 977 25.095
01/15/2026 10:05 399 25.095
01/15/2026 10:05 2 25.095
01/15/2026 10:05 2 25.095
01/15/2026 10:05 4 25.095
01/15/2026 10:05 3 25.095
01/15/2026 10:05 2 25.095
01/15/2026 10:05 2 25.095
01/15/2026 10:05 3 25.095
01/15/2026 10:05 3 25.095
01/15/2026 10:05 240 25.10
01/15/2026 10:05 16 25.10
01/15/2026 10:05 2 25.10
01/15/2026 10:05 313 25.10
01/15/2026 10:05 86 25.10
01/15/2026 10:05 18 25.105
01/15/2026 10:04 18 25.105
01/15/2026 10:04 35 25.105
01/15/2026 10:04 18 25.105
01/15/2026 10:04 315 25.105
01/15/2026 10:04 435 25.105
01/15/2026 10:04 18 25.105
01/15/2026 10:04 315 25.105
01/15/2026 10:04 9 25.105
01/15/2026 10:04 19 25.10
01/15/2026 10:04 403 25.10
01/15/2026 10:04 120 25.10
01/15/2026 10:04 315 25.10
01/15/2026 10:04 62 25.10
01/15/2026 10:04 400 25.10
01/15/2026 10:04 10 25.10
01/15/2026 10:04 299 25.10
01/15/2026 10:04 16 25.10
01/15/2026 10:04 21 25.10
01/15/2026 10:04 21 25.105
01/15/2026 10:04 18 25.105
01/15/2026 10:04 315 25.105
01/15/2026 10:04 2 25.105
01/15/2026 10:04 2 25.105
01/15/2026 10:04 686 25.105
01/15/2026 10:04 9 25.11
01/15/2026 10:03 19 25.11
01/15/2026 10:03 227 25.11
01/15/2026 10:03 3 25.11
01/15/2026 10:03 523 25.11
01/15/2026 10:03 136 25.105
01/15/2026 10:03 182 25.105
01/15/2026 10:03 448 25.105
01/15/2026 10:03 315 25.11
01/15/2026 10:03 18 25.11
01/15/2026 10:03 19 25.11
01/15/2026 10:03 315 25.11
01/15/2026 10:03 163 25.105
01/15/2026 10:03 18 25.105
01/15/2026 10:03 523 25.105
01/15/2026 10:03 448 25.105
01/15/2026 10:03 19 25.105
01/15/2026 10:03 13 25.10
01/15/2026 10:03 523 25.10
01/15/2026 10:03 420 25.10
01/15/2026 10:03 18 25.10
01/15/2026 10:03 272 25.10
01/15/2026 10:03 1 25.10
01/15/2026 10:03 190 25.10
01/15/2026 10:03 315 25.10
01/15/2026 10:03 449 25.10
01/15/2026 10:03 62 25.10
01/15/2026 10:03 19 25.10
01/15/2026 10:03 523 25.10
01/15/2026 10:03 418 25.10
01/15/2026 10:03 10 25.10
01/15/2026 10:03 378 25.10
01/15/2026 10:03 19 25.10
01/15/2026 10:03 190 25.10
01/15/2026 10:03 292 25.10
01/15/2026 10:03 202 25.10
01/15/2026 10:03 399 25.10
01/15/2026 10:03 315 25.10
01/15/2026 10:03 248 25.10
01/15/2026 10:03 18 25.105
01/15/2026 10:03 7 25.105
01/15/2026 10:03 392 25.105
01/15/2026 10:03 274 25.105
01/15/2026 10:03 450 25.105
01/15/2026 10:03 315 25.10
01/15/2026 10:02 750 25.10
01/15/2026 10:02 370 25.10
01/15/2026 10:02 315 25.10
01/15/2026 10:02 13 25.10
01/15/2026 10:02 300 25.10
01/15/2026 10:02 256 25.10
01/15/2026 10:02 5 25.10
01/15/2026 10:02 399 25.10
01/15/2026 10:02 2 25.10
01/15/2026 10:02 3 25.10
01/15/2026 10:02 2 25.10
01/15/2026 10:02 2101 25.10
01/15/2026 10:02 3 25.10
01/15/2026 10:02 200 25.10
01/15/2026 10:02 4 25.10
01/15/2026 10:02 3 25.10
01/15/2026 10:02 2 25.10
01/15/2026 10:02 5 25.10
01/15/2026 10:02 3 25.10
01/15/2026 10:02 3 25.10
01/15/2026 10:02 4 25.10
01/15/2026 10:02 2 25.10
01/15/2026 10:02 4 25.10
01/15/2026 10:02 378 25.10
01/15/2026 10:02 315 25.105
01/15/2026 10:02 2 25.105
01/15/2026 10:02 2 25.105
01/15/2026 10:02 2 25.105
01/15/2026 10:02 708 25.105
01/15/2026 10:02 4 25.105
01/15/2026 10:02 3 25.105
01/15/2026 10:02 6 25.105
01/15/2026 10:02 3 25.105
01/15/2026 10:02 4 25.105
01/15/2026 10:02 5 25.105
01/15/2026 10:02 399 25.105
01/15/2026 10:02 315 25.11
01/15/2026 10:02 683 25.11
01/15/2026 10:02 2 25.11
01/15/2026 10:02 2 25.11
01/15/2026 10:02 81 25.11
01/15/2026 10:02 318 25.11
01/15/2026 10:02 360 25.12
01/15/2026 10:02 451 25.12
01/15/2026 10:02 315 25.12
01/15/2026 10:02 523 25.12
01/15/2026 10:02 141 25.115
01/15/2026 10:02 174 25.115
01/15/2026 10:02 31 25.115
01/15/2026 10:01 282 25.115
01/15/2026 10:01 210 25.115
01/15/2026 10:01 315 25.115
01/15/2026 10:01 523 25.115
01/15/2026 10:01 315 25.115
01/15/2026 10:01 315 25.115
01/15/2026 10:01 315 25.115
01/15/2026 10:01 256 25.115
01/15/2026 10:01 399 25.115
01/15/2026 10:01 19 25.12
01/15/2026 10:01 315 25.12
01/15/2026 10:01 315 25.125
01/15/2026 10:01 315 25.125
01/15/2026 10:01 315 25.125
01/15/2026 10:01 315 25.125
01/15/2026 10:01 127 25.125
01/15/2026 10:01 396 25.125
01/15/2026 10:01 315 25.125
01/15/2026 10:01 17 25.125
01/15/2026 10:01 315 25.125
01/15/2026 10:01 449 25.125
01/15/2026 10:01 523 25.125
01/15/2026 10:01 315 25.12
01/15/2026 10:01 198 25.125
01/15/2026 10:01 353 25.125
01/15/2026 10:01 70 25.12
01/15/2026 10:01 315 25.12
01/15/2026 10:01 315 25.12
01/15/2026 10:00 315 25.12
01/15/2026 10:00 315 25.12
01/15/2026 10:00 523 25.12
01/15/2026 10:00 315 25.12
01/15/2026 10:00 523 25.12
01/15/2026 10:00 315 25.12
01/15/2026 10:00 17 25.12
01/15/2026 10:00 315 25.12
01/15/2026 10:00 399 25.12
01/15/2026 10:00 165 25.12
01/15/2026 10:00 447 25.12
01/15/2026 10:00 523 25.12
01/15/2026 10:00 315 25.12
01/15/2026 10:00 315 25.12
01/15/2026 10:00 315 25.11
01/15/2026 10:00 52 25.105
01/15/2026 10:00 70 25.105
01/15/2026 10:00 423 25.105
01/15/2026 10:00 2 25.105
01/15/2026 10:00 2 25.105
01/15/2026 10:00 3 25.105
01/15/2026 10:00 2 25.105
01/15/2026 10:00 315 25.11
01/15/2026 10:00 315 25.11
01/15/2026 10:00 523 25.11
01/15/2026 10:00 315 25.11
01/15/2026 10:00 330 25.11
01/15/2026 10:00 16 25.11
01/15/2026 10:00 273 25.11
01/15/2026 10:00 449 25.11
01/15/2026 10:00 315 25.11
01/15/2026 10:00 105 25.11
01/15/2026 10:00 4 25.11
01/15/2026 10:00 2 25.11
01/15/2026 10:00 2 25.11
01/15/2026 10:00 399 25.11
01/15/2026 10:00 523 25.115
01/15/2026 10:00 315 25.115
01/15/2026 10:00 523 25.115
01/15/2026 10:00 315 25.115
01/15/2026 10:00 315 25.115
01/15/2026 10:00 523 25.115
01/15/2026 10:00 290 25.115
01/15/2026 10:00 20 25.115
01/15/2026 10:00 399 25.115
01/15/2026 10:00 450 25.115
01/15/2026 10:00 315 25.115
01/15/2026 09:59 523 25.12
01/15/2026 09:59 170 25.125
01/15/2026 09:59 315 25.12
01/15/2026 09:59 417 25.12
01/15/2026 09:59 315 25.12
01/15/2026 09:59 269 25.125
01/15/2026 09:59 418 25.125
01/15/2026 09:59 380 25.125
01/15/2026 09:59 523 25.12
01/15/2026 09:59 315 25.115
01/15/2026 09:59 523 25.115
01/15/2026 09:59 399 25.115
01/15/2026 09:59 315 25.115
01/15/2026 09:58 523 25.12
01/15/2026 09:58 450 25.12
01/15/2026 09:58 247 25.12
01/15/2026 09:58 19 25.12
01/15/2026 09:58 523 25.12
01/15/2026 09:58 315 25.115
01/15/2026 09:58 315 25.115
01/15/2026 09:58 400 25.115
01/15/2026 09:58 399 25.115
01/15/2026 09:58 19 25.115
01/15/2026 09:58 280 25.115
01/15/2026 09:58 452 25.115
01/15/2026 09:58 193 25.115
01/15/2026 09:58 315 25.115
01/15/2026 09:58 315 25.12
01/15/2026 09:58 297 25.12
01/15/2026 09:58 315 25.12
01/15/2026 09:58 80 25.12
01/15/2026 09:58 315 25.115
01/15/2026 09:58 315 25.11
01/15/2026 09:58 94 25.11
01/15/2026 09:58 217 25.11
01/15/2026 09:58 15 25.11
01/15/2026 09:58 399 25.11
01/15/2026 09:58 453 25.11
01/15/2026 09:58 315 25.11
01/15/2026 09:58 400 25.11
01/15/2026 09:57 14 25.11
01/15/2026 09:57 523 25.11
01/15/2026 09:57 315 25.11
01/15/2026 09:57 17 25.105
01/15/2026 09:57 454 25.105
01/15/2026 09:57 399 25.105
01/15/2026 09:57 2 25.105
01/15/2026 09:57 315 25.105
01/15/2026 09:57 218 25.105
01/15/2026 09:57 1000 25.105
01/15/2026 09:57 96 25.11
01/15/2026 09:57 315 25.11
01/15/2026 09:56 22 25.11
01/15/2026 09:56 161 25.11
01/15/2026 09:56 750 25.11
01/15/2026 09:56 190 25.105
01/15/2026 09:56 18 25.105
01/15/2026 09:56 248 25.105
01/15/2026 09:56 67 25.105
01/15/2026 09:56 103 25.105
01/15/2026 09:56 97 25.105
01/15/2026 09:56 365 25.105
01/15/2026 09:56 17 25.10
01/15/2026 09:56 378 25.10
01/15/2026 09:56 459 25.10
01/15/2026 09:56 1600 25.10
01/15/2026 09:56 459 25.10
01/15/2026 09:56 10 25.10
01/15/2026 09:56 315 25.10
01/15/2026 09:56 75 25.10
01/15/2026 09:56 85 25.10
01/15/2026 09:56 500 25.10
01/15/2026 09:56 100 25.10
01/15/2026 09:56 150 25.10
01/15/2026 09:55 175 25.095
01/15/2026 09:55 67 25.095
01/15/2026 09:55 49 25.095
01/15/2026 09:55 68 25.095
01/15/2026 09:54 315 25.09
01/15/2026 09:54 15 25.09
01/15/2026 09:54 465 25.085
01/15/2026 09:54 315 25.085
01/15/2026 09:54 523 25.085
01/15/2026 09:54 234 25.085
01/15/2026 09:54 83 25.085
01/15/2026 09:54 315 25.085
01/15/2026 09:54 105 25.085
01/15/2026 09:54 2 25.085
01/15/2026 09:54 3 25.085
01/15/2026 09:54 2 25.085
01/15/2026 09:54 2 25.085
01/15/2026 09:54 85 25.085
01/15/2026 09:54 39 25.0875
01/15/2026 09:54 291 25.09
01/15/2026 09:54 190 25.09
01/15/2026 09:54 315 25.09
01/15/2026 09:54 120 25.09
01/15/2026 09:54 315 25.09
01/15/2026 09:54 523 25.09
01/15/2026 09:54 17 25.09
01/15/2026 09:54 315 25.09
01/15/2026 09:54 230 25.085
01/15/2026 09:54 397 25.085
01/15/2026 09:54 2 25.085
01/15/2026 09:54 2 25.085
01/15/2026 09:54 469 25.085
01/15/2026 09:53 190 25.09
01/15/2026 09:53 523 25.09
01/15/2026 09:53 190 25.09
01/15/2026 09:53 19 25.09
01/15/2026 09:53 315 25.09
01/15/2026 09:53 477 25.09
01/15/2026 09:53 190 25.09
01/15/2026 09:53 315 25.09
01/15/2026 09:53 315 25.09
01/15/2026 09:53 24 25.09
01/15/2026 09:53 378 25.095
01/15/2026 09:53 261 25.095