ING Group Rg
INGA
EUR
STOCK MARKET:
EAM
Open
 
...
Large gap with delayed quotes
Last quote
08/25/2026 - 09:17:32
30.215
+0.175 ( +0.58% )
More information
Analysis by TheScreener
21.08.2026
Evaluation Positive  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
08/25/2026 09:17 10 30.215
08/25/2026 09:17 153 30.21
08/25/2026 09:17 237 30.21
08/25/2026 09:16 386 30.22
08/25/2026 09:16 350 30.22
08/25/2026 09:16 5 30.22
08/25/2026 09:16 335 30.22
08/25/2026 09:16 239 30.21
08/25/2026 09:16 24 30.21
08/25/2026 09:16 31 30.21
08/25/2026 09:16 288 30.21
08/25/2026 09:16 43 30.21
08/25/2026 09:16 805 30.205
08/25/2026 09:16 203 30.20
08/25/2026 09:16 284 30.20
08/25/2026 09:16 303 30.20
08/25/2026 09:15 16 30.20
08/25/2026 09:15 85 30.20
08/25/2026 09:15 200 30.195
08/25/2026 09:15 159 30.195
08/25/2026 09:15 340 30.195
08/25/2026 09:15 138 30.205
08/25/2026 09:15 241 30.205
08/25/2026 09:14 45 30.20
08/25/2026 09:14 319 30.20
08/25/2026 09:14 159 30.20
08/25/2026 09:14 200 30.21
08/25/2026 09:14 159 30.21
08/25/2026 09:14 246 30.21
08/25/2026 09:14 500 30.21
08/25/2026 09:14 250 30.21
08/25/2026 09:14 49 30.215
08/25/2026 09:14 217 30.215
08/25/2026 09:14 153 30.215
08/25/2026 09:14 159 30.215
08/25/2026 09:13 313 30.20
08/25/2026 09:13 236 30.20
08/25/2026 09:13 313 30.20
08/25/2026 09:13 364 30.20
08/25/2026 09:13 340 30.20
08/25/2026 09:13 288 30.20
08/25/2026 09:13 159 30.21
08/25/2026 09:13 100 30.20
08/25/2026 09:13 2500 30.20
08/25/2026 09:13 340 30.19
08/25/2026 09:13 235 30.19
08/25/2026 09:13 225 30.19
08/25/2026 09:13 340 30.185
08/25/2026 09:13 278 30.18
08/25/2026 09:13 490 30.18
08/25/2026 09:13 323 30.18
08/25/2026 09:13 248 30.18
08/25/2026 09:13 340 30.18
08/25/2026 09:13 272 30.175
08/25/2026 09:13 50 30.18
08/25/2026 09:13 159 30.185
08/25/2026 09:13 272 30.185
08/25/2026 09:12 253 30.185
08/25/2026 09:12 47 30.19
08/25/2026 09:12 18 30.19
08/25/2026 09:12 167 30.19
08/25/2026 09:12 283 30.175
08/25/2026 09:11 223 30.18
08/25/2026 09:11 159 30.18
08/25/2026 09:11 272 30.18
08/25/2026 09:11 159 30.18
08/25/2026 09:11 250 30.18
08/25/2026 09:11 153 30.19
08/25/2026 09:11 69 30.19
08/25/2026 09:11 107 30.19
08/25/2026 09:11 23 30.19
08/25/2026 09:10 200 30.20
08/25/2026 09:10 159 30.20
08/25/2026 09:10 36 30.20
08/25/2026 09:10 159 30.205
08/25/2026 09:10 241 30.205
08/25/2026 09:10 726 30.205
08/25/2026 09:10 236 30.205
08/25/2026 09:10 16 30.20
08/25/2026 09:10 159 30.205
08/25/2026 09:10 105 30.21
08/25/2026 09:09 72 30.21
08/25/2026 09:09 104 30.21
08/25/2026 09:09 254 30.215
08/25/2026 09:09 159 30.22
08/25/2026 09:09 540 30.23
08/25/2026 09:09 200 30.23
08/25/2026 09:09 217 30.23
08/25/2026 09:09 131 30.225
08/25/2026 09:09 217 30.225
08/25/2026 09:09 159 30.225
08/25/2026 09:09 16 30.225
08/25/2026 09:09 46 30.225
08/25/2026 09:09 159 30.225
08/25/2026 09:09 186 30.225
08/25/2026 09:09 227 30.225
08/25/2026 09:09 181 30.225
08/25/2026 09:09 221 30.235
08/25/2026 09:09 143 30.235
08/25/2026 09:09 148 30.24
08/25/2026 09:09 159 30.24
08/25/2026 09:09 202 30.24
08/25/2026 09:09 200 30.24
08/25/2026 09:09 72 30.245
08/25/2026 09:09 396 30.245
08/25/2026 09:09 72 30.245
08/25/2026 09:09 180 30.245
08/25/2026 09:09 176 30.245
08/25/2026 09:09 159 30.245
08/25/2026 09:09 184 30.245
08/25/2026 09:09 176 30.255
08/25/2026 09:09 159 30.25
08/25/2026 09:09 159 30.255
08/25/2026 09:09 168 30.255
08/25/2026 09:09 200 30.255
08/25/2026 09:09 57 30.255
08/25/2026 09:09 16 30.265
08/25/2026 09:09 329 30.265
08/25/2026 09:09 128 30.275
08/25/2026 09:09 159 30.275
08/25/2026 09:08 76 30.27
08/25/2026 09:08 67 30.27
08/25/2026 09:08 22 30.275
08/25/2026 09:08 601 30.28
08/25/2026 09:08 23 30.28
08/25/2026 09:08 159 30.285
08/25/2026 09:08 159 30.285
08/25/2026 09:08 176 30.29
08/25/2026 09:08 209 30.29
08/25/2026 09:08 180 30.29
08/25/2026 09:08 217 30.29
08/25/2026 09:08 209 30.29
08/25/2026 09:08 204 30.29
08/25/2026 09:08 25 30.29
08/25/2026 09:08 230 30.29
08/25/2026 09:08 217 30.29
08/25/2026 09:08 143 30.295
08/25/2026 09:08 230 30.29
08/25/2026 09:08 179 30.29
08/25/2026 09:08 202 30.29
08/25/2026 09:08 500 30.29
08/25/2026 09:08 178 30.285
08/25/2026 09:08 218 30.285
08/25/2026 09:08 179 30.285
08/25/2026 09:08 374 30.27
08/25/2026 09:08 806 30.27
08/25/2026 09:08 19 30.27
08/25/2026 09:08 153 30.27
08/25/2026 09:08 170 30.265
08/25/2026 09:08 292 30.26
08/25/2026 09:08 169 30.26
08/25/2026 09:07 170 30.26
08/25/2026 09:07 159 30.26
08/25/2026 09:07 196 30.26
08/25/2026 09:07 1 30.26
08/25/2026 09:07 70 30.255
08/25/2026 09:07 69 30.255
08/25/2026 09:07 202 30.255
08/25/2026 09:07 159 30.255
08/25/2026 09:07 180 30.255
08/25/2026 09:07 180 30.265
08/25/2026 09:07 169 30.27
08/25/2026 09:07 161 30.27
08/25/2026 09:07 143 30.275
08/25/2026 09:07 894 30.275
08/25/2026 09:07 214 30.28
08/25/2026 09:07 149 30.28
08/25/2026 09:07 222 30.28
08/25/2026 09:06 291 30.275
08/25/2026 09:06 171 30.275
08/25/2026 09:06 291 30.275
08/25/2026 09:06 159 30.275
08/25/2026 09:06 205 30.275
08/25/2026 09:06 242 30.28
08/25/2026 09:06 200 30.28
08/25/2026 09:05 264 30.28
08/25/2026 09:05 159 30.28
08/25/2026 09:05 176 30.285
08/25/2026 09:05 159 30.285
08/25/2026 09:05 152 30.285
08/25/2026 09:05 192 30.285
08/25/2026 09:05 200 30.28
08/25/2026 09:05 159 30.28
08/25/2026 09:05 200 30.285
08/25/2026 09:05 159 30.285
08/25/2026 09:05 202 30.275
08/25/2026 09:05 195 30.275
08/25/2026 09:05 159 30.275
08/25/2026 09:05 148 30.275
08/25/2026 09:05 33 30.275
08/25/2026 09:04 88 30.28
08/25/2026 09:04 54 30.28
08/25/2026 09:04 36 30.28
08/25/2026 09:04 159 30.285
08/25/2026 09:04 177 30.285
08/25/2026 09:04 157 30.285
08/25/2026 09:04 300 30.275
08/25/2026 09:04 180 30.28
08/25/2026 09:04 159 30.28
08/25/2026 09:04 157 30.26
08/25/2026 09:04 170 30.26
08/25/2026 09:04 176 30.26
08/25/2026 09:04 177 30.265
08/25/2026 09:04 353 30.265
08/25/2026 09:04 176 30.27
08/25/2026 09:04 53 30.27
08/25/2026 09:04 230 30.27
08/25/2026 09:03 63 30.265
08/25/2026 09:03 87 30.265
08/25/2026 09:03 71 30.265
08/25/2026 09:03 205 30.265
08/25/2026 09:03 236 30.265
08/25/2026 09:03 114 30.275
08/25/2026 09:03 55 30.275
08/25/2026 09:03 85 30.275
08/25/2026 09:03 176 30.275
08/25/2026 09:03 249 30.28
08/25/2026 09:03 209 30.285
08/25/2026 09:03 256 30.29
08/25/2026 09:03 176 30.29
08/25/2026 09:02 50 30.295
08/25/2026 09:02 269 30.29
08/25/2026 09:02 150 30.29
08/25/2026 09:02 168 30.29
08/25/2026 09:02 165 30.30
08/25/2026 09:02 225 30.30
08/25/2026 09:02 500 30.30
08/25/2026 09:02 300 30.30
08/25/2026 09:02 20 30.30
08/25/2026 09:02 3 30.295
08/25/2026 09:02 2 30.295
08/25/2026 09:02 16 30.29
08/25/2026 09:02 500 30.29
08/25/2026 09:02 24 30.285
08/25/2026 09:02 192 30.285
08/25/2026 09:02 200 30.28
08/25/2026 09:02 250 30.28
08/25/2026 09:02 335 30.275
08/25/2026 09:02 236 30.275
08/25/2026 09:02 29 30.275
08/25/2026 09:01 109 30.28
08/25/2026 09:01 337 30.27
08/25/2026 09:01 223 30.255
08/25/2026 09:01 106 30.265
08/25/2026 09:01 25 30.25
08/25/2026 09:01 106 30.25
08/25/2026 09:01 45 30.25
08/25/2026 09:01 193 30.25
08/25/2026 09:01 740 30.255
08/25/2026 09:01 143 30.255
08/25/2026 09:01 161 30.255
08/25/2026 09:01 7 30.255
08/25/2026 09:01 231 30.255
08/25/2026 09:01 106 30.255
08/25/2026 09:01 103 30.265
08/25/2026 09:01 633 30.255
08/25/2026 09:01 104 30.26
08/25/2026 09:01 176 30.25
08/25/2026 09:01 103 30.25
08/25/2026 09:01 483 30.255
08/25/2026 09:01 117 30.255
08/25/2026 09:01 350 30.25
08/25/2026 09:01 100 30.25
08/25/2026 09:01 516 30.24
08/25/2026 09:01 100 30.24
08/25/2026 09:00 28 30.215
08/25/2026 09:00 97 30.215
08/25/2026 09:00 95 30.22
08/25/2026 09:00 235 30.215
08/25/2026 09:00 170 30.215
08/25/2026 09:00 208 30.215
08/25/2026 09:00 200 30.225
08/25/2026 09:00 92 30.225
08/25/2026 09:00 100 30.24
08/25/2026 09:00 596 30.22
08/25/2026 09:00 231 30.22
08/25/2026 09:00 143 30.22
08/25/2026 09:00 90 30.22
08/25/2026 09:00 150 30.225
08/25/2026 09:00 90 30.225
08/25/2026 09:00 91 30.245
08/25/2026 09:00 16 30.235
08/25/2026 09:00 92 30.235
08/25/2026 09:00 92 30.235
08/25/2026 09:00 263 30.235
08/25/2026 09:00 178 30.235
08/25/2026 09:00 90 30.24
08/25/2026 09:00 90 30.235
08/25/2026 09:00 363 30.245
08/25/2026 09:00 91 30.24
08/25/2026 09:00 89 30.24
08/25/2026 09:00 184 30.23
08/25/2026 09:00 358 30.23
08/25/2026 09:00 89 30.23
08/25/2026 09:00 184 30.23
08/25/2026 09:00 89 30.23
08/25/2026 09:00 89 30.24
08/25/2026 09:00 400 30.24
08/25/2026 09:00 75 30.24
08/25/2026 09:00 20 30.24
08/25/2026 09:00 96 30.24
08/25/2026 09:00 1227 30.23
08/25/2026 09:00 273 30.23
08/25/2026 09:00 165 30.22
08/25/2026 09:00 85 30.22
08/25/2026 09:00 84 30.215
08/25/2026 09:00 387 30.22
08/25/2026 09:00 71 30.215
08/25/2026 09:00 143 30.21
08/25/2026 09:00 51 30.205
08/25/2026 09:00 149 30.205
08/25/2026 09:00 199 30.205
08/25/2026 09:00 72 30.205
08/25/2026 09:00 754 30.215
08/25/2026 09:00 73 30.215
08/25/2026 09:00 266 30.21
08/25/2026 09:00 3 30.21
08/25/2026 09:00 133 30.20
08/25/2026 09:00 73 30.20
08/25/2026 09:00 133 30.195
08/25/2026 09:00 87 30.195
08/25/2026 09:00 5 30.20
08/25/2026 09:00 106 30.20
08/25/2026 09:00 200 30.20
08/25/2026 09:00 1299 30.195
08/25/2026 09:00 202 30.195
08/25/2026 09:00 148 30.19
08/25/2026 09:00 76 30.19
08/25/2026 09:00 58 30.19
08/25/2026 09:00 136 30.17
08/25/2026 09:00 63 30.175
08/25/2026 09:00 66 30.185
08/25/2026 09:00 360 30.19
08/25/2026 09:00 9 30.19
08/25/2026 09:00 9 30.19
08/25/2026 09:00 420 30.19
08/25/2026 09:00 429 30.19
08/25/2026 09:00 229 30.19
08/25/2026 09:00 489 30.19
08/25/2026 09:00 50 30.19
08/25/2026 09:00 261 30.165
08/25/2026 09:00 150 30.165
08/25/2026 09:00 77 30.165
08/25/2026 09:00 76 30.16
08/25/2026 09:00 150 30.15
08/25/2026 09:00 100 30.15
08/25/2026 09:00 2 30.155
08/25/2026 09:00 72 30.16
08/25/2026 09:00 35 30.17
08/25/2026 09:00 50 30.17
08/25/2026 09:00 200 30.185
08/25/2026 09:00 24 30.175
08/25/2026 09:00 139 30.175
08/25/2026 09:00 184 30.19
08/25/2026 09:00 40 30.19
08/25/2026 09:00 1000 30.19
08/25/2026 09:00 45 30.19
08/25/2026 09:00 1000 30.19
08/25/2026 09:00 5731 30.19
08/25/2026 09:00 4 30.19
08/25/2026 09:00 1142 30.19
08/25/2026 09:00 2102 30.19
08/25/2026 09:00 2102 30.19
08/25/2026 09:00 1654 30.19
08/25/2026 09:00 1701 30.19
08/25/2026 09:00 1599 30.19
08/25/2026 09:00 278 30.19
08/25/2026 09:00 100 30.19
08/25/2026 09:00 125 30.19
08/25/2026 09:00 420 30.19
08/25/2026 09:00 373 30.19
08/25/2026 09:00 100 30.19
08/25/2026 09:00 125 30.19
08/25/2026 09:00 505 30.19
08/25/2026 09:00 999 30.19
08/25/2026 09:00 496 30.19
08/25/2026 09:00 503 30.19
08/25/2026 09:00 1082 30.19
08/25/2026 09:00 1051 30.19
08/25/2026 09:00 108 30.19
08/25/2026 09:00 402 30.19
08/25/2026 09:00 4085 30.19
08/25/2026 09:00 524 30.19
08/25/2026 09:00 1234 30.19
08/25/2026 09:00 1373 30.19
08/25/2026 09:00 1199 30.19
08/25/2026 09:00 998 30.19
08/25/2026 09:00 1795 30.19
08/25/2026 09:00 451 30.19
08/25/2026 09:00 1818 30.19
08/25/2026 09:00 990 30.19
08/25/2026 09:00 3399 30.19
08/25/2026 09:00 132 30.19
08/25/2026 09:00 10 30.19
08/25/2026 09:00 2 30.19
08/25/2026 09:00 12 30.19
08/25/2026 09:00 80 30.19
08/25/2026 09:00 970 30.19
08/25/2026 09:00 2549 30.19
08/25/2026 09:00 8 30.19
08/25/2026 09:00 166 30.19
08/25/2026 09:00 613 30.19
08/25/2026 09:00 1098 30.19
08/25/2026 09:00 350 30.19
08/25/2026 09:00 1788 30.19
08/25/2026 09:00 822 30.19
08/25/2026 09:00 16 30.19
08/25/2026 09:00 367 30.19
08/25/2026 09:00 125 30.19
08/25/2026 09:00 210 30.19
08/25/2026 09:00 254 30.19
08/25/2026 09:00 231 30.19
08/25/2026 09:00 32 30.19
08/25/2026 09:00 779 30.19
08/25/2026 09:00 541 30.19
08/25/2026 09:00 37 30.19
08/25/2026 09:00 1 30.19
08/25/2026 09:00 298 30.19
08/25/2026 09:00 3 30.19
08/25/2026 09:00 4 30.19
08/25/2026 09:00 992 30.19
08/25/2026 09:00 391 30.19
08/25/2026 09:00 394 30.19
08/25/2026 09:00 50 30.19
08/25/2026 09:00 38 30.19
08/25/2026 09:00 771 30.19
08/25/2026 09:00 224 30.19
08/25/2026 09:00 320 30.19
08/25/2026 09:00 693 30.19
08/25/2026 09:00 143 30.19
08/25/2026 09:00 4 30.19
08/25/2026 09:00 161 30.19
08/25/2026 09:00 110 30.19
08/25/2026 09:00 100 30.19
08/25/2026 09:00 179 30.19
08/25/2026 09:00 21 30.19
08/25/2026 09:00 2 30.19
08/25/2026 09:00 1 30.19
08/25/2026 09:00 20 30.19
08/25/2026 09:00 14 30.19
08/25/2026 09:00 114 30.19
08/25/2026 09:00 61 30.19
08/25/2026 09:00 158 30.19
08/25/2026 09:00 20 30.19
08/25/2026 09:00 10 30.19
08/25/2026 09:00 10 30.19
08/25/2026 09:00 2 30.19
08/25/2026 09:00 3 30.19
08/25/2026 09:00 5 30.19
08/25/2026 09:00 1497 30.19
08/25/2026 09:00 2819 30.19
08/25/2026 09:00 632 30.19
08/25/2026 09:00 700 30.19
08/25/2026 09:00 2862 30.19
08/25/2026 09:00 2 30.19
08/25/2026 09:00 30 30.19
08/25/2026 09:00 180 30.19
08/25/2026 09:00 27 30.19
08/25/2026 09:00 219 30.19
08/25/2026 09:00 1 30.19
08/25/2026 09:00 69 30.19
08/25/2026 09:00 35 30.19
08/25/2026 09:00 3132 30.19
08/25/2026 09:00 100 30.19
08/25/2026 09:00 2 30.19
08/25/2026 09:00 6 30.19
08/25/2026 09:00 571 30.19
08/25/2026 09:00 362 30.19
08/25/2026 09:00 386 30.19
08/25/2026 09:00 1220 30.19
08/25/2026 09:00 2895 30.19
08/25/2026 09:00 157 30.19
08/25/2026 09:00 6 30.19
08/25/2026 09:00 135 30.19
08/25/2026 09:00 1099 30.19
08/25/2026 09:00 885 30.19
08/25/2026 09:00 6 30.19
08/25/2026 09:00 17 30.19
08/25/2026 09:00 7 30.19
08/25/2026 09:00 4 30.19
08/25/2026 09:00 351 30.19
08/25/2026 09:00 217 30.19
08/25/2026 09:00 18 30.19
08/25/2026 09:00 519 30.19
08/25/2026 09:00 12 30.19
08/25/2026 09:00 638 30.19
08/25/2026 09:00 253 30.19
08/25/2026 09:00 215 30.19
08/25/2026 09:00 33 30.19
08/25/2026 09:00 661 30.19
08/25/2026 09:00 318 30.19
08/25/2026 09:00 1 30.19
08/25/2026 09:00 2 30.19
08/25/2026 09:00 805 30.19
08/25/2026 09:00 3 30.19
08/25/2026 09:00 300 30.19
08/25/2026 09:00 3 30.19
08/25/2026 09:00 48 30.19
08/25/2026 09:00 138 30.19
08/25/2026 09:00 54 30.19
08/25/2026 09:00 25 30.19
08/25/2026 09:00 234 30.19
08/25/2026 09:00 78 30.19
08/25/2026 09:00 43 30.19
08/25/2026 09:00 50 30.19
08/25/2026 09:00 65 30.19
08/25/2026 09:00 55 30.19
08/25/2026 09:00 4 30.19
08/25/2026 09:00 848 30.19
08/25/2026 09:00 1 30.19
08/25/2026 09:00 1 30.19
08/25/2026 09:00 9 30.19
08/25/2026 09:00 1 30.19
08/25/2026 09:00 1 30.19
08/25/2026 09:00 1 30.19
08/25/2026 09:00 5 30.19
08/25/2026 09:00 1 30.19