Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/02/2026 17:37 | 15 | 28.23 |
| 07/02/2026 17:37 | 15 | 28.23 |
| 07/02/2026 17:37 | 422 | 28.23 |
| 07/02/2026 17:36 | 300 | 28.23 |
| 07/02/2026 17:36 | 1051 | 28.23 |
| 07/02/2026 17:35 | 2027 | 28.23 |
| 07/02/2026 17:35 | 2510 | 28.23 |
| 07/02/2026 17:35 | 2190 | 28.23 |
| 07/02/2026 17:35 | 102 | 28.23 |
| 07/02/2026 17:35 | 250 | 28.23 |
| 07/02/2026 17:35 | 3660 | 28.23 |
| 07/02/2026 17:35 | 2901 | 28.23 |
| 07/02/2026 17:35 | 3639 | 28.23 |
| 07/02/2026 17:35 | 59 | 28.23 |
| 07/02/2026 17:35 | 864 | 28.23 |
| 07/02/2026 17:35 | 77 | 28.23 |
| 07/02/2026 17:35 | 566 | 28.23 |
| 07/02/2026 17:35 | 7721 | 28.23 |
| 07/02/2026 17:35 | 220 | 28.23 |
| 07/02/2026 17:35 | 101 | 28.23 |
| 07/02/2026 17:35 | 2227 | 28.23 |
| 07/02/2026 17:35 | 250 | 28.23 |
| 07/02/2026 17:35 | 2720 | 28.23 |
| 07/02/2026 17:35 | 2029 | 28.23 |
| 07/02/2026 17:35 | 450 | 28.23 |
| 07/02/2026 17:35 | 1270 | 28.23 |
| 07/02/2026 17:35 | 1503 | 28.23 |
| 07/02/2026 17:35 | 81 | 28.23 |
| 07/02/2026 17:35 | 815 | 28.23 |
| 07/02/2026 17:35 | 415 | 28.23 |
| 07/02/2026 17:35 | 6352 | 28.23 |
| 07/02/2026 17:35 | 152 | 28.23 |
| 07/02/2026 17:35 | 6561 | 28.23 |
| 07/02/2026 17:35 | 772 | 28.23 |
| 07/02/2026 17:35 | 772 | 28.23 |
| 07/02/2026 17:35 | 2030 | 28.23 |
| 07/02/2026 17:35 | 140 | 28.23 |
| 07/02/2026 17:35 | 1420 | 28.23 |
| 07/02/2026 17:35 | 2504 | 28.23 |
| 07/02/2026 17:35 | 4314 | 28.23 |
| 07/02/2026 17:35 | 6727 | 28.23 |
| 07/02/2026 17:35 | 7130 | 28.23 |
| 07/02/2026 17:35 | 2018 | 28.23 |
| 07/02/2026 17:35 | 6633 | 28.23 |
| 07/02/2026 17:35 | 3653 | 28.23 |
| 07/02/2026 17:35 | 3041 | 28.23 |
| 07/02/2026 17:35 | 152 | 28.23 |
| 07/02/2026 17:35 | 6561 | 28.23 |
| 07/02/2026 17:35 | 40 | 28.23 |
| 07/02/2026 17:35 | 2278 | 28.23 |
| 07/02/2026 17:35 | 6870 | 28.23 |
| 07/02/2026 17:35 | 101 | 28.23 |
| 07/02/2026 17:35 | 3523 | 28.23 |
| 07/02/2026 17:35 | 5793 | 28.23 |
| 07/02/2026 17:35 | 4398 | 28.23 |
| 07/02/2026 17:35 | 4183 | 28.23 |
| 07/02/2026 17:35 | 3935 | 28.23 |
| 07/02/2026 17:35 | 2925 | 28.23 |
| 07/02/2026 17:35 | 7149 | 28.23 |
| 07/02/2026 17:35 | 1524 | 28.23 |
| 07/02/2026 17:35 | 2552 | 28.23 |
| 07/02/2026 17:35 | 102 | 28.23 |
| 07/02/2026 17:35 | 6561 | 28.23 |
| 07/02/2026 17:35 | 2085 | 28.23 |
| 07/02/2026 17:35 | 6111 | 28.23 |
| 07/02/2026 17:35 | 101 | 28.23 |
| 07/02/2026 17:35 | 2144 | 28.23 |
| 07/02/2026 17:35 | 2000 | 28.23 |
| 07/02/2026 17:35 | 481 | 28.23 |
| 07/02/2026 17:35 | 218 | 28.23 |
| 07/02/2026 17:35 | 202 | 28.23 |
| 07/02/2026 17:35 | 6285 | 28.23 |
| 07/02/2026 17:35 | 6561 | 28.23 |
| 07/02/2026 17:35 | 5003 | 28.23 |
| 07/02/2026 17:35 | 152 | 28.23 |
| 07/02/2026 17:35 | 5735 | 28.23 |
| 07/02/2026 17:35 | 6084 | 28.23 |
| 07/02/2026 17:35 | 101 | 28.23 |
| 07/02/2026 17:35 | 5375 | 28.23 |
| 07/02/2026 17:35 | 28352 | 28.23 |
| 07/02/2026 17:35 | 12346 | 28.23 |
| 07/02/2026 17:35 | 6561 | 28.23 |
| 07/02/2026 17:35 | 3913 | 28.23 |
| 07/02/2026 17:35 | 639 | 28.23 |
| 07/02/2026 17:35 | 203 | 28.23 |
| 07/02/2026 17:35 | 140 | 28.23 |
| 07/02/2026 17:35 | 578 | 28.23 |
| 07/02/2026 17:35 | 12359 | 28.23 |
| 07/02/2026 17:35 | 1270 | 28.23 |
| 07/02/2026 17:35 | 6561 | 28.23 |
| 07/02/2026 17:35 | 2784 | 28.23 |
| 07/02/2026 17:35 | 3153 | 28.23 |
| 07/02/2026 17:35 | 118 | 28.23 |
| 07/02/2026 17:35 | 152 | 28.23 |
| 07/02/2026 17:35 | 6561 | 28.23 |
| 07/02/2026 17:35 | 253 | 28.23 |
| 07/02/2026 17:35 | 6561 | 28.23 |
| 07/02/2026 17:35 | 1269 | 28.23 |
| 07/02/2026 17:35 | 456 | 28.23 |
| 07/02/2026 17:35 | 2214 | 28.23 |
| 07/02/2026 17:35 | 6561 | 28.23 |
| 07/02/2026 17:35 | 6561 | 28.23 |
| 07/02/2026 17:35 | 143 | 28.23 |
| 07/02/2026 17:35 | 6561 | 28.23 |
| 07/02/2026 17:35 | 1016 | 28.23 |
| 07/02/2026 17:35 | 1064 | 28.23 |
| 07/02/2026 17:35 | 1562 | 28.23 |
| 07/02/2026 17:35 | 4999 | 28.23 |
| 07/02/2026 17:35 | 6561 | 28.23 |
| 07/02/2026 17:35 | 1778 | 28.23 |
| 07/02/2026 17:35 | 6561 | 28.23 |
| 07/02/2026 17:35 | 772 | 28.23 |
| 07/02/2026 17:35 | 772 | 28.23 |
| 07/02/2026 17:35 | 3302 | 28.23 |
| 07/02/2026 17:35 | 6561 | 28.23 |
| 07/02/2026 17:35 | 146 | 28.23 |
| 07/02/2026 17:35 | 6561 | 28.23 |
| 07/02/2026 17:35 | 1 | 28.23 |
| 07/02/2026 17:35 | 6561 | 28.23 |
| 07/02/2026 17:35 | 2229 | 28.23 |
| 07/02/2026 17:35 | 6561 | 28.23 |
| 07/02/2026 17:35 | 6561 | 28.23 |
| 07/02/2026 17:35 | 6561 | 28.23 |
| 07/02/2026 17:35 | 146 | 28.23 |
| 07/02/2026 17:35 | 6561 | 28.23 |
| 07/02/2026 17:35 | 6561 | 28.23 |
| 07/02/2026 17:35 | 6561 | 28.23 |
| 07/02/2026 17:35 | 6561 | 28.23 |
| 07/02/2026 17:35 | 6561 | 28.23 |
| 07/02/2026 17:35 | 151 | 28.23 |
| 07/02/2026 17:35 | 3376 | 28.23 |
| 07/02/2026 17:35 | 3185 | 28.23 |
| 07/02/2026 17:35 | 4523 | 28.23 |
| 07/02/2026 17:35 | 1538 | 28.23 |
| 07/02/2026 17:35 | 500 | 28.23 |
| 07/02/2026 17:35 | 772 | 28.23 |
| 07/02/2026 17:35 | 772 | 28.23 |
| 07/02/2026 17:35 | 6561 | 28.23 |
| 07/02/2026 17:35 | 896 | 28.23 |
| 07/02/2026 17:35 | 2826 | 28.23 |
| 07/02/2026 17:35 | 3735 | 28.23 |
| 07/02/2026 17:35 | 6561 | 28.23 |
| 07/02/2026 17:35 | 152 | 28.23 |
| 07/02/2026 17:35 | 1880 | 28.23 |
| 07/02/2026 17:35 | 4681 | 28.23 |
| 07/02/2026 17:35 | 6561 | 28.23 |
| 07/02/2026 17:35 | 1087 | 28.23 |
| 07/02/2026 17:35 | 1872 | 28.23 |
| 07/02/2026 17:35 | 3602 | 28.23 |
| 07/02/2026 17:35 | 2628 | 28.23 |
| 07/02/2026 17:35 | 3257 | 28.23 |
| 07/02/2026 17:35 | 676 | 28.23 |
| 07/02/2026 17:35 | 1192 | 28.23 |
| 07/02/2026 17:35 | 1507 | 28.23 |
| 07/02/2026 17:35 | 3862 | 28.23 |
| 07/02/2026 17:35 | 129 | 28.23 |
| 07/02/2026 17:35 | 25 | 28.23 |
| 07/02/2026 17:35 | 1840 | 28.23 |
| 07/02/2026 17:35 | 4127 | 28.23 |
| 07/02/2026 17:35 | 594 | 28.23 |
| 07/02/2026 17:35 | 2037 | 28.23 |
| 07/02/2026 17:35 | 1325 | 28.23 |
| 07/02/2026 17:35 | 3199 | 28.23 |
| 07/02/2026 17:35 | 6561 | 28.23 |
| 07/02/2026 17:35 | 1194 | 28.23 |
| 07/02/2026 17:35 | 5367 | 28.23 |
| 07/02/2026 17:35 | 6561 | 28.23 |
| 07/02/2026 17:35 | 772 | 28.23 |
| 07/02/2026 17:35 | 772 | 28.23 |
| 07/02/2026 17:35 | 156 | 28.23 |
| 07/02/2026 17:35 | 121 | 28.23 |
| 07/02/2026 17:35 | 139 | 28.23 |
| 07/02/2026 17:35 | 6301 | 28.23 |
| 07/02/2026 17:35 | 6561 | 28.23 |
| 07/02/2026 17:35 | 6561 | 28.23 |
| 07/02/2026 17:35 | 391 | 28.23 |
| 07/02/2026 17:35 | 6561 | 28.23 |
| 07/02/2026 17:35 | 9 | 28.23 |
| 07/02/2026 17:35 | 6561 | 28.23 |
| 07/02/2026 17:35 | 158 | 28.23 |
| 07/02/2026 17:35 | 6561 | 28.23 |
| 07/02/2026 17:35 | 6195 | 28.23 |
| 07/02/2026 17:35 | 4491 | 28.23 |
| 07/02/2026 17:35 | 1061 | 28.23 |
| 07/02/2026 17:35 | 2303 | 28.23 |
| 07/02/2026 17:35 | 3197 | 28.23 |
| 07/02/2026 17:35 | 4433 | 28.23 |
| 07/02/2026 17:35 | 2128 | 28.23 |
| 07/02/2026 17:35 | 3407 | 28.23 |
| 07/02/2026 17:35 | 3154 | 28.23 |
| 07/02/2026 17:35 | 4293 | 28.23 |
| 07/02/2026 17:35 | 504 | 28.23 |
| 07/02/2026 17:35 | 1764 | 28.23 |
| 07/02/2026 17:35 | 175 | 28.23 |
| 07/02/2026 17:35 | 5123 | 28.23 |
| 07/02/2026 17:35 | 671 | 28.23 |
| 07/02/2026 17:35 | 767 | 28.23 |
| 07/02/2026 17:35 | 3436 | 28.23 |
| 07/02/2026 17:35 | 3125 | 28.23 |
| 07/02/2026 17:35 | 129 | 28.23 |
| 07/02/2026 17:35 | 430 | 28.23 |
| 07/02/2026 17:35 | 3146 | 28.23 |
| 07/02/2026 17:35 | 1719 | 28.23 |
| 07/02/2026 17:35 | 1696 | 28.23 |
| 07/02/2026 17:35 | 347 | 28.23 |
| 07/02/2026 17:35 | 70 | 28.23 |
| 07/02/2026 17:35 | 277 | 28.23 |
| 07/02/2026 17:35 | 1836 | 28.23 |
| 07/02/2026 17:35 | 2113 | 28.23 |
| 07/02/2026 17:35 | 2113 | 28.23 |
| 07/02/2026 17:35 | 5814 | 28.23 |
| 07/02/2026 17:35 | 4265 | 28.23 |
| 07/02/2026 17:35 | 2113 | 28.23 |
| 07/02/2026 17:35 | 2113 | 28.23 |
| 07/02/2026 17:35 | 2113 | 28.23 |
| 07/02/2026 17:35 | 2113 | 28.23 |
| 07/02/2026 17:35 | 10079 | 28.23 |
| 07/02/2026 17:35 | 9356 | 28.23 |
| 07/02/2026 17:35 | 723 | 28.23 |
| 07/02/2026 17:35 | 2113 | 28.23 |
| 07/02/2026 17:35 | 3725 | 28.23 |
| 07/02/2026 17:35 | 3750 | 28.23 |
| 07/02/2026 17:35 | 1064 | 28.23 |
| 07/02/2026 17:35 | 21015 | 28.23 |
| 07/02/2026 17:35 | 6561 | 28.23 |
| 07/02/2026 17:35 | 182 | 28.23 |
| 07/02/2026 17:35 | 546 | 28.23 |
| 07/02/2026 17:35 | 6561 | 28.23 |
| 07/02/2026 17:35 | 6561 | 28.23 |
| 07/02/2026 17:35 | 6561 | 28.23 |
| 07/02/2026 17:35 | 2791 | 28.23 |
| 07/02/2026 17:35 | 6561 | 28.23 |
| 07/02/2026 17:35 | 48232 | 28.23 |
| 07/02/2026 17:35 | 6561 | 28.23 |
| 07/02/2026 17:35 | 6561 | 28.23 |
| 07/02/2026 17:35 | 3966 | 28.23 |
| 07/02/2026 17:35 | 484 | 28.23 |
| 07/02/2026 17:35 | 25 | 28.23 |
| 07/02/2026 17:35 | 283 | 28.23 |
| 07/02/2026 17:35 | 1776 | 28.23 |
| 07/02/2026 17:35 | 30182 | 28.23 |
| 07/02/2026 17:35 | 16278 | 28.23 |
| 07/02/2026 17:35 | 1776 | 28.23 |
| 07/02/2026 17:35 | 210 | 28.23 |
| 07/02/2026 17:35 | 1 | 28.23 |
| 07/02/2026 17:35 | 1776 | 28.23 |
| 07/02/2026 17:35 | 1776 | 28.23 |
| 07/02/2026 17:35 | 1776 | 28.23 |
| 07/02/2026 17:35 | 1776 | 28.23 |
| 07/02/2026 17:35 | 12588 | 28.23 |
| 07/02/2026 17:35 | 122 | 28.23 |
| 07/02/2026 17:35 | 39092 | 28.23 |
| 07/02/2026 17:35 | 27179 | 28.23 |
| 07/02/2026 17:35 | 27979 | 28.23 |
| 07/02/2026 17:35 | 80717 | 28.23 |
| 07/02/2026 17:35 | 179 | 28.23 |
| 07/02/2026 17:35 | 3714 | 28.23 |
| 07/02/2026 17:35 | 1223 | 28.23 |
| 07/02/2026 17:35 | 113 | 28.23 |
| 07/02/2026 17:35 | 71 | 28.23 |
| 07/02/2026 17:35 | 11315 | 28.23 |
| 07/02/2026 17:35 | 7050 | 28.23 |
| 07/02/2026 17:35 | 17319 | 28.23 |
| 07/02/2026 17:35 | 52985 | 28.23 |
| 07/02/2026 17:35 | 3759 | 28.23 |
| 07/02/2026 17:35 | 1776 | 28.23 |
| 07/02/2026 17:35 | 1776 | 28.23 |
| 07/02/2026 17:35 | 1776 | 28.23 |
| 07/02/2026 17:35 | 11013 | 28.23 |
| 07/02/2026 17:35 | 20649 | 28.23 |
| 07/02/2026 17:35 | 4477 | 28.23 |
| 07/02/2026 17:35 | 7623 | 28.23 |
| 07/02/2026 17:35 | 13719 | 28.23 |
| 07/02/2026 17:35 | 14518 | 28.23 |
| 07/02/2026 17:35 | 20700 | 28.23 |
| 07/02/2026 17:35 | 18270 | 28.23 |
| 07/02/2026 17:35 | 707 | 28.23 |
| 07/02/2026 17:35 | 5599 | 28.23 |
| 07/02/2026 17:35 | 40 | 28.23 |
| 07/02/2026 17:35 | 8523 | 28.23 |
| 07/02/2026 17:35 | 6421 | 28.23 |
| 07/02/2026 17:35 | 5 | 28.23 |
| 07/02/2026 17:35 | 1174 | 28.23 |
| 07/02/2026 17:35 | 3595 | 28.23 |
| 07/02/2026 17:35 | 38 | 28.23 |
| 07/02/2026 17:35 | 6249 | 28.23 |
| 07/02/2026 17:35 | 847 | 28.23 |
| 07/02/2026 17:35 | 6089 | 28.23 |
| 07/02/2026 17:35 | 939 | 28.23 |
| 07/02/2026 17:35 | 1000 | 28.23 |
| 07/02/2026 17:35 | 142 | 28.23 |
| 07/02/2026 17:35 | 2622 | 28.23 |
| 07/02/2026 17:35 | 4787 | 28.23 |
| 07/02/2026 17:35 | 30 | 28.23 |
| 07/02/2026 17:35 | 2832 | 28.23 |
| 07/02/2026 17:35 | 601 | 28.23 |
| 07/02/2026 17:35 | 6200 | 28.23 |
| 07/02/2026 17:35 | 2749 | 28.23 |
| 07/02/2026 17:35 | 240 | 28.23 |
| 07/02/2026 17:35 | 256 | 28.23 |
| 07/02/2026 17:35 | 224 | 28.23 |
| 07/02/2026 17:35 | 4952 | 28.23 |
| 07/02/2026 17:35 | 2233 | 28.23 |
| 07/02/2026 17:35 | 2417 | 28.23 |
| 07/02/2026 17:35 | 923 | 28.23 |
| 07/02/2026 17:35 | 18523 | 28.23 |
| 07/02/2026 17:35 | 423 | 28.23 |
| 07/02/2026 17:35 | 5798 | 28.23 |
| 07/02/2026 17:35 | 689 | 28.23 |
| 07/02/2026 17:35 | 337 | 28.23 |
| 07/02/2026 17:35 | 1790 | 28.23 |
| 07/02/2026 17:35 | 39 | 28.23 |
| 07/02/2026 17:35 | 1753 | 28.23 |
| 07/02/2026 17:35 | 576 | 28.23 |
| 07/02/2026 17:35 | 72 | 28.23 |
| 07/02/2026 17:35 | 14 | 28.23 |
| 07/02/2026 17:35 | 225 | 28.23 |
| 07/02/2026 17:35 | 3725 | 28.23 |
| 07/02/2026 17:35 | 164 | 28.23 |
| 07/02/2026 17:35 | 1782 | 28.23 |
| 07/02/2026 17:35 | 1480 | 28.23 |
| 07/02/2026 17:35 | 451 | 28.23 |
| 07/02/2026 17:35 | 3222 | 28.23 |
| 07/02/2026 17:35 | 1084 | 28.23 |
| 07/02/2026 17:35 | 3198 | 28.23 |
| 07/02/2026 17:35 | 10847 | 28.23 |
| 07/02/2026 17:35 | 4512 | 28.23 |
| 07/02/2026 17:35 | 3058 | 28.23 |
| 07/02/2026 17:35 | 927 | 28.23 |
| 07/02/2026 17:35 | 927 | 28.23 |
| 07/02/2026 17:35 | 2781 | 28.23 |
| 07/02/2026 17:35 | 5424 | 28.23 |
| 07/02/2026 17:35 | 22 | 28.23 |
| 07/02/2026 17:35 | 2077 | 28.23 |
| 07/02/2026 17:35 | 802 | 28.23 |
| 07/02/2026 17:35 | 5453 | 28.23 |
| 07/02/2026 17:35 | 6256 | 28.23 |
| 07/02/2026 17:35 | 10046 | 28.23 |
| 07/02/2026 17:35 | 8721 | 28.23 |
| 07/02/2026 17:35 | 343 | 28.23 |
| 07/02/2026 17:35 | 159 | 28.23 |
| 07/02/2026 17:35 | 19 | 28.23 |
| 07/02/2026 17:35 | 4558 | 28.23 |
| 07/02/2026 17:35 | 1927 | 28.23 |
| 07/02/2026 17:35 | 2829 | 28.23 |
| 07/02/2026 17:35 | 30007 | 28.23 |
| 07/02/2026 17:35 | 4046 | 28.23 |
| 07/02/2026 17:35 | 7233 | 28.23 |
| 07/02/2026 17:35 | 61 | 28.23 |
| 07/02/2026 17:35 | 503 | 28.23 |
| 07/02/2026 17:35 | 771 | 28.23 |
| 07/02/2026 17:35 | 4 | 28.23 |
| 07/02/2026 17:35 | 317 | 28.23 |
| 07/02/2026 17:35 | 1993 | 28.23 |
| 07/02/2026 17:35 | 135 | 28.23 |
| 07/02/2026 17:35 | 1349 | 28.23 |
| 07/02/2026 17:35 | 1015 | 28.23 |
| 07/02/2026 17:35 | 516 | 28.23 |
| 07/02/2026 17:35 | 196 | 28.23 |
| 07/02/2026 17:35 | 773 | 28.23 |
| 07/02/2026 17:35 | 296 | 28.23 |
| 07/02/2026 17:35 | 301 | 28.23 |
| 07/02/2026 17:35 | 1091 | 28.23 |
| 07/02/2026 17:35 | 79 | 28.23 |
| 07/02/2026 17:35 | 71 | 28.23 |
| 07/02/2026 17:35 | 154 | 28.23 |
| 07/02/2026 17:35 | 4600 | 28.23 |
| 07/02/2026 17:35 | 1993 | 28.23 |
| 07/02/2026 17:35 | 2595 | 28.23 |
| 07/02/2026 17:35 | 600 | 28.23 |
| 07/02/2026 17:35 | 126 | 28.23 |
| 07/02/2026 17:35 | 31369 | 28.23 |
| 07/02/2026 17:35 | 11565 | 28.23 |
| 07/02/2026 17:35 | 1547 | 28.23 |
| 07/02/2026 17:35 | 28009 | 28.23 |
| 07/02/2026 17:35 | 1457 | 28.23 |
| 07/02/2026 17:35 | 3 | 28.23 |
| 07/02/2026 17:35 | 71 | 28.23 |
| 07/02/2026 17:35 | 1975 | 28.23 |
| 07/02/2026 17:35 | 9963 | 28.23 |
| 07/02/2026 17:35 | 72 | 28.23 |
| 07/02/2026 17:35 | 3 | 28.23 |
| 07/02/2026 17:35 | 60 | 28.23 |
| 07/02/2026 17:35 | 61 | 28.23 |
| 07/02/2026 17:35 | 711 | 28.23 |
| 07/02/2026 17:35 | 25 | 28.23 |
| 07/02/2026 17:35 | 309 | 28.23 |
| 07/02/2026 17:35 | 163 | 28.23 |
| 07/02/2026 17:35 | 138 | 28.23 |
| 07/02/2026 17:35 | 3 | 28.23 |
| 07/02/2026 17:35 | 10 | 28.23 |
| 07/02/2026 17:35 | 1111 | 28.23 |
| 07/02/2026 17:35 | 2468 | 28.23 |
| 07/02/2026 17:35 | 14866 | 28.23 |
| 07/02/2026 17:35 | 2728 | 28.23 |
| 07/02/2026 17:35 | 442 | 28.23 |
| 07/02/2026 17:35 | 3933 | 28.23 |
| 07/02/2026 17:35 | 867 | 28.23 |
| 07/02/2026 17:35 | 2728 | 28.23 |
| 07/02/2026 17:35 | 4375 | 28.23 |
| 07/02/2026 17:35 | 368 | 28.23 |
| 07/02/2026 17:35 | 66 | 28.23 |
| 07/02/2026 17:35 | 840 | 28.23 |
| 07/02/2026 17:35 | 5 | 28.23 |
| 07/02/2026 17:35 | 4 | 28.23 |
| 07/02/2026 17:35 | 2955 | 28.23 |
| 07/02/2026 17:35 | 74 | 28.23 |
| 07/02/2026 17:35 | 3217 | 28.23 |
| 07/02/2026 17:35 | 5390 | 28.23 |
| 07/02/2026 17:35 | 7118 | 28.23 |
| 07/02/2026 17:35 | 5 | 28.23 |
| 07/02/2026 17:35 | 8568 | 28.23 |
| 07/02/2026 17:35 | 2593 | 28.23 |
| 07/02/2026 17:35 | 625 | 28.23 |
| 07/02/2026 17:35 | 16351 | 28.23 |
| 07/02/2026 17:35 | 10479 | 28.23 |
| 07/02/2026 17:35 | 20601 | 28.23 |
| 07/02/2026 17:35 | 259 | 28.23 |
| 07/02/2026 17:35 | 21881 | 28.23 |
| 07/02/2026 17:35 | 2551 | 28.23 |
| 07/02/2026 17:35 | 1073 | 28.23 |
| 07/02/2026 17:35 | 9175 | 28.23 |
| 07/02/2026 17:35 | 1024 | 28.23 |
| 07/02/2026 17:35 | 14129 | 28.23 |
| 07/02/2026 17:35 | 22098 | 28.23 |
| 07/02/2026 17:35 | 276 | 28.23 |
| 07/02/2026 17:35 | 8422 | 28.23 |
| 07/02/2026 17:35 | 16436 | 28.23 |
| 07/02/2026 17:35 | 572 | 28.23 |
| 07/02/2026 17:35 | 4865 | 28.23 |
| 07/02/2026 17:35 | 10677 | 28.23 |
| 07/02/2026 17:35 | 168 | 28.23 |
| 07/02/2026 17:35 | 745 | 28.23 |
| 07/02/2026 17:35 | 5951 | 28.23 |
| 07/02/2026 17:35 | 211 | 28.23 |
| 07/02/2026 17:35 | 4762 | 28.23 |
| 07/02/2026 17:35 | 18 | 28.23 |
| 07/02/2026 17:35 | 48 | 28.23 |
| 07/02/2026 17:35 | 161 | 28.23 |
| 07/02/2026 17:35 | 85 | 28.23 |
| 07/02/2026 17:35 | 121 | 28.23 |
| 07/02/2026 17:35 | 15 | 28.23 |
| 07/02/2026 17:35 | 116 | 28.23 |
| 07/02/2026 17:35 | 13 | 28.23 |
| 07/02/2026 17:35 | 3546 | 28.23 |
| 07/02/2026 17:35 | 33531 | 28.23 |
| 07/02/2026 17:35 | 115914 | 28.23 |
| 07/02/2026 17:35 | 24462 | 28.23 |
| 07/02/2026 17:35 | 51 | 28.23 |
| 07/02/2026 17:35 | 249 | 28.23 |
| 07/02/2026 17:35 | 480 | 28.23 |
| 07/02/2026 17:35 | 170 | 28.23 |
| 07/02/2026 17:35 | 2236 | 28.23 |
| 07/02/2026 17:35 | 15712 | 28.23 |
| 07/02/2026 17:35 | 7032 | 28.23 |
| 07/02/2026 17:35 | 18624 | 28.23 |
| 07/02/2026 17:35 | 6903 | 28.23 |
| 07/02/2026 17:35 | 125 | 28.23 |
| 07/02/2026 17:35 | 5842 | 28.23 |
| 07/02/2026 17:35 | 17362 | 28.23 |
| 07/02/2026 17:35 | 55226 | 28.23 |
| 07/02/2026 17:35 | 6304 | 28.23 |
| 07/02/2026 17:35 | 6671 | 28.23 |
| 07/02/2026 17:35 | 706 | 28.23 |
| 07/02/2026 17:35 | 484 | 28.23 |
| 07/02/2026 17:35 | 601 | 28.23 |
| 07/02/2026 17:35 | 6149 | 28.23 |
| 07/02/2026 17:35 | 6382 | 28.23 |
| 07/02/2026 17:35 | 2304 | 28.23 |
| 07/02/2026 17:35 | 5476 | 28.23 |
| 07/02/2026 17:35 | 25327 | 28.23 |
| 07/02/2026 17:35 | 12349 | 28.23 |
| 07/02/2026 17:35 | 716 | 28.23 |
| 07/02/2026 17:35 | 45 | 28.23 |
| 07/02/2026 17:35 | 790 | 28.23 |
| 07/02/2026 17:35 | 1220 | 28.23 |
| 07/02/2026 17:35 | 1282 | 28.23 |
| 07/02/2026 17:35 | 738 | 28.23 |
| 07/02/2026 17:35 | 143 | 28.23 |
| 07/02/2026 17:35 | 101 | 28.23 |
| 07/02/2026 17:35 | 19 | 28.23 |
| 07/02/2026 17:35 | 349 | 28.23 |
| 07/02/2026 17:35 | 235 | 28.23 |
| 07/02/2026 17:35 | 49 | 28.23 |
| 07/02/2026 17:35 | 200 | 28.23 |
| 07/02/2026 17:35 | 5 | 28.23 |
| 07/02/2026 17:35 | 1 | 28.23 |
| 07/02/2026 17:35 | 19763 | 28.23 |
| 07/02/2026 17:35 | 57 | 28.23 |
| 07/02/2026 17:35 | 74 | 28.23 |
| 07/02/2026 17:35 | 315 | 28.23 |
| 07/02/2026 17:35 | 1954 | 28.23 |
| 07/02/2026 17:35 | 3173 | 28.23 |
| 07/02/2026 17:35 | 9200 | 28.23 |
| 07/02/2026 17:35 | 1594 | 28.23 |
| 07/02/2026 17:35 | 2696 | 28.23 |
| 07/02/2026 17:35 | 8071 | 28.23 |
| 07/02/2026 17:35 | 33816 | 28.23 |
| 07/02/2026 17:35 | 5 | 28.23 |
| 07/02/2026 17:35 | 3167 | 28.23 |
| 07/02/2026 17:35 | 5641 | 28.23 |
| 07/02/2026 17:35 | 371 | 28.23 |
| 07/02/2026 17:35 | 834 | 28.23 |
| 07/02/2026 17:35 | 2293 | 28.23 |
| 07/02/2026 17:35 | 8 | 28.23 |
| 07/02/2026 17:35 | 542 | 28.23 |
| 07/02/2026 17:35 | 6886 | 28.23 |
| 07/02/2026 17:35 | 10205 | 28.23 |
| 07/02/2026 17:35 | 1000 | 28.23 |
| 07/02/2026 17:35 | 6246 | 28.23 |
| 07/02/2026 17:35 | 120 | 28.23 |
| 07/02/2026 17:35 | 1131 | 28.23 |
| 07/02/2026 17:35 | 1815 | 28.23 |
| 07/02/2026 17:35 | 248 | 28.23 |
| 07/02/2026 17:35 | 13 | 28.23 |
| 07/02/2026 17:35 | 1703 | 28.23 |
| 07/02/2026 17:29 | 28 | 28.21 |
| 07/02/2026 17:29 | 192 | 28.205 |
| 07/02/2026 17:29 | 3 | 28.205 |
| 07/02/2026 17:29 | 368 | 28.21 |
| 07/02/2026 17:29 | 171 | 28.21 |
| 07/02/2026 17:29 | 1000 | 28.21 |
| 07/02/2026 17:29 | 729 | 28.21 |
| 07/02/2026 17:29 | 300 | 28.21 |
| 07/02/2026 17:29 | 1171 | 28.21 |
| 07/02/2026 17:29 | 4 | 28.21 |
| 07/02/2026 17:29 | 233 | 28.215 |
| 07/02/2026 17:29 | 391 | 28.215 |
| 07/02/2026 17:29 | 530 | 28.215 |
| 07/02/2026 17:29 | 734 | 28.215 |
| 07/02/2026 17:29 | 437 | 28.215 |
| 07/02/2026 17:29 | 734 | 28.21 |
| 07/02/2026 17:29 | 437 | 28.21 |
| 07/02/2026 17:29 | 324 | 28.21 |
| 07/02/2026 17:29 | 376 | 28.21 |
| 07/02/2026 17:29 | 404 | 28.21 |
| 07/02/2026 17:29 | 254 | 28.21 |
| 07/02/2026 17:29 | 1146 | 28.21 |
| 07/02/2026 17:29 | 25 | 28.21 |
| 07/02/2026 17:29 | 318 | 28.205 |
| 07/02/2026 17:29 | 155 | 28.205 |
| 07/02/2026 17:29 | 261 | 28.215 |
| 07/02/2026 17:29 | 22 | 28.215 |
| 07/02/2026 17:29 | 20 | 28.215 |
| 07/02/2026 17:29 | 293 | 28.215 |
| 07/02/2026 17:29 | 1171 | 28.215 |
| 07/02/2026 17:29 | 15 | 28.22 |
| 07/02/2026 17:29 | 420 | 28.22 |
| 07/02/2026 17:29 | 141 | 28.225 |
| 07/02/2026 17:29 | 159 | 28.225 |
| 07/02/2026 17:29 | 766 | 28.22 |
| 07/02/2026 17:29 | 300 | 28.22 |
| 07/02/2026 17:29 | 14 | 28.22 |
| 07/02/2026 17:29 | 30 | 28.225 |
| 07/02/2026 17:29 | 67 | 28.22 |
| 07/02/2026 17:29 | 1 | 28.22 |
| 07/02/2026 17:29 | 2 | 28.22 |
| 07/02/2026 17:29 | 944 | 28.22 |
| 07/02/2026 17:29 | 797 | 28.22 |
| 07/02/2026 17:29 | 298 | 28.22 |
| 07/02/2026 17:29 | 643 | 28.22 |
| 07/02/2026 17:29 | 362 | 28.22 |
| 07/02/2026 17:29 | 528 | 28.225 |
| 07/02/2026 17:29 | 17 | 28.225 |
| 07/02/2026 17:29 | 300 | 28.225 |
| 07/02/2026 17:28 | 16 | 28.225 |
| 07/02/2026 17:28 | 43 | 28.225 |
| 07/02/2026 17:28 | 32 | 28.225 |
| 07/02/2026 17:28 | 532 | 28.225 |
| 07/02/2026 17:28 | 409 | 28.225 |
| 07/02/2026 17:28 | 129 | 28.225 |
| 07/02/2026 17:28 | 121 | 28.225 |
| 07/02/2026 17:28 | 507 | 28.22 |
| 07/02/2026 17:28 | 320 | 28.2225 |
| 07/02/2026 17:28 | 136 | 28.22 |
| 07/02/2026 17:28 | 314 | 28.22 |
| 07/02/2026 17:28 | 171 | 28.22 |
| 07/02/2026 17:28 | 728 | 28.22 |
| 07/02/2026 17:28 | 182 | 28.215 |
| 07/02/2026 17:28 | 100 | 28.215 |
| 07/02/2026 17:28 | 279 | 28.215 |
| 07/02/2026 17:28 | 42 | 28.215 |
| 07/02/2026 17:28 | 100 | 28.215 |
| 07/02/2026 17:28 | 1358 | 28.215 |
| 07/02/2026 17:28 | 324 | 28.215 |
| 07/02/2026 17:28 | 1171 | 28.215 |
| 07/02/2026 17:28 | 311 | 28.215 |
| 07/02/2026 17:28 | 1171 | 28.215 |
| 07/02/2026 17:28 | 1111 | 28.215 |
| 07/02/2026 17:28 | 816 | 28.215 |
| 07/02/2026 17:28 | 196 | 28.215 |
| 07/02/2026 17:28 | 580 | 28.215 |
| 07/02/2026 17:28 | 391 | 28.215 |
| 07/02/2026 17:28 | 871 | 28.215 |
| 07/02/2026 17:28 | 388 | 28.215 |
| 07/02/2026 17:28 | 381 | 28.215 |
| 07/02/2026 17:28 | 323 | 28.215 |
| 07/02/2026 17:28 | 535 | 28.215 |
| 07/02/2026 17:28 | 1171 | 28.215 |
| 07/02/2026 17:28 | 183 | 28.22 |
| 07/02/2026 17:28 | 151 | 28.22 |
| 07/02/2026 17:28 | 103 | 28.22 |
| 07/02/2026 17:27 | 338 | 28.225 |
| 07/02/2026 17:27 | 362 | 28.225 |
| 07/02/2026 17:27 | 171 | 28.225 |
| 07/02/2026 17:27 | 1171 | 28.225 |
| 07/02/2026 17:27 | 362 | 28.225 |
| 07/02/2026 17:27 | 13 | 28.225 |
| 07/02/2026 17:27 | 101 | 28.225 |
| 07/02/2026 17:27 | 278 | 28.225 |
| 07/02/2026 17:27 | 796 | 28.225 |
| 07/02/2026 17:27 | 288 | 28.225 |
| 07/02/2026 17:27 | 341 | 28.225 |
| 07/02/2026 17:27 | 295 | 28.225 |
| 07/02/2026 17:27 | 534 | 28.225 |
| 07/02/2026 17:27 | 1171 | 28.225 |
| 07/02/2026 17:27 | 341 | 28.23 |
| 07/02/2026 17:27 | 534 | 28.23 |
| 07/02/2026 17:27 | 1102 | 28.235 |
| 07/02/2026 17:27 | 36 | 28.235 |
| 07/02/2026 17:27 | 654 | 28.235 |
| 07/02/2026 17:27 | 1046 | 28.235 |
| 07/02/2026 17:27 | 125 | 28.235 |
| 07/02/2026 17:27 | 833 | 28.23 |
| 07/02/2026 17:27 | 833 | 28.23 |
| 07/02/2026 17:27 | 534 | 28.23 |
| 07/02/2026 17:27 | 377 | 28.23 |
| 07/02/2026 17:27 | 1171 | 28.23 |
| 07/02/2026 17:27 | 1171 | 28.23 |
| 07/02/2026 17:27 | 397 | 28.23 |
| 07/02/2026 17:27 | 378 | 28.23 |
| 07/02/2026 17:27 | 16 | 28.23 |
| 07/02/2026 17:27 | 1155 | 28.23 |
| 07/02/2026 17:27 | 215 | 28.225 |
| 07/02/2026 17:27 | 158 | 28.225 |
| 07/02/2026 17:27 | 120 | 28.22 |
| 07/02/2026 17:27 | 80 | 28.22 |
| 07/02/2026 17:27 | 296 | 28.22 |
| 07/02/2026 17:27 | 71 | 28.22 |
| 07/02/2026 17:27 | 1100 | 28.22 |
| 07/02/2026 17:27 | 816 | 28.22 |
| 07/02/2026 17:27 | 4 | 28.22 |
| 07/02/2026 17:27 | 181 | 28.22 |
| 07/02/2026 17:27 | 833 | 28.22 |
| 07/02/2026 17:27 | 1171 | 28.2225 |
| 07/02/2026 17:27 | 5 | 28.225 |
| 07/02/2026 17:27 | 354 | 28.23 |
| 07/02/2026 17:27 | 490 | 28.23 |
| 07/02/2026 17:27 | 579 | 28.235 |
| 07/02/2026 17:27 | 160 | 28.235 |
| 07/02/2026 17:27 | 535 | 28.235 |
| 07/02/2026 17:27 | 888 | 28.235 |
| 07/02/2026 17:27 | 1171 | 28.235 |
| 07/02/2026 17:27 | 96 | 28.235 |
| 07/02/2026 17:27 | 537 | 28.235 |
| 07/02/2026 17:27 | 420 | 28.235 |
| 07/02/2026 17:27 | 227 | 28.235 |
| 07/02/2026 17:26 | 344 | 28.245 |
| 07/02/2026 17:26 | 5 | 28.245 |
| 07/02/2026 17:26 | 502 | 28.245 |
| 07/02/2026 17:26 | 503 | 28.25 |
| 07/02/2026 17:26 | 853 | 28.25 |
| 07/02/2026 17:26 | 337 | 28.25 |
| 07/02/2026 17:26 | 535 | 28.25 |
| 07/02/2026 17:26 | 288 | 28.25 |
| 07/02/2026 17:26 | 14 | 28.25 |
| 07/02/2026 17:26 | 851 | 28.25 |
| 07/02/2026 17:26 | 336 | 28.25 |
| 07/02/2026 17:26 | 1171 | 28.25 |
| 07/02/2026 17:26 | 1344 | 28.25 |
| 07/02/2026 17:26 | 775 | 28.25 |
| 07/02/2026 17:26 | 10 | 28.25 |
| 07/02/2026 17:26 | 535 | 28.25 |
| 07/02/2026 17:26 | 120 | 28.25 |
| 07/02/2026 17:26 | 231 | 28.25 |
| 07/02/2026 17:26 | 1610 | 28.25 |
| 07/02/2026 17:26 | 729 | 28.25 |
| 07/02/2026 17:26 | 442 | 28.25 |
| 07/02/2026 17:26 | 98 | 28.25 |
| 07/02/2026 17:26 | 103 | 28.255 |
| 07/02/2026 17:26 | 736 | 28.255 |
| 07/02/2026 17:26 | 848 | 28.255 |
| 07/02/2026 17:26 | 334 | 28.255 |
| 07/02/2026 17:26 | 195 | 28.255 |
| 07/02/2026 17:26 | 156 | 28.25 |
| 07/02/2026 17:26 | 135 | 28.25 |
| 07/02/2026 17:26 | 171 | 28.25 |
| 07/02/2026 17:26 | 225 | 28.25 |
| 07/02/2026 17:26 | 214 | 28.25 |
| 07/02/2026 17:26 | 241 | 28.245 |
| 07/02/2026 17:26 | 36 | 28.245 |
| 07/02/2026 17:26 | 204 | 28.245 |
| 07/02/2026 17:26 | 68 | 28.245 |
| 07/02/2026 17:26 | 42 | 28.245 |
| 07/02/2026 17:26 | 44 | 28.245 |
| 07/02/2026 17:26 | 112 | 28.245 |
| 07/02/2026 17:26 | 141 | 28.245 |
| 07/02/2026 17:26 | 8 | 28.245 |
| 07/02/2026 17:26 | 372 | 28.245 |
| 07/02/2026 17:26 | 318 | 28.24 |
| 07/02/2026 17:26 | 120 | 28.24 |
| 07/02/2026 17:26 | 90 | 28.24 |
| 07/02/2026 17:26 | 36 | 28.24 |
| 07/02/2026 17:26 | 541 | 28.24 |
| 07/02/2026 17:26 | 935 | 28.24 |
| 07/02/2026 17:26 | 236 | 28.24 |
| 07/02/2026 17:26 | 888 | 28.235 |
| 07/02/2026 17:26 | 537 | 28.235 |
| 07/02/2026 17:26 | 1171 | 28.235 |
| 07/02/2026 17:26 | 121 | 28.235 |
| 07/02/2026 17:26 | 695 | 28.235 |
| 07/02/2026 17:26 | 31 | 28.235 |
| 07/02/2026 17:26 | 288 | 28.235 |
| 07/02/2026 17:26 | 58 | 28.235 |
| 07/02/2026 17:26 | 52 | 28.235 |
| 07/02/2026 17:26 | 104 | 28.235 |
| 07/02/2026 17:26 | 4 | 28.235 |
| 07/02/2026 17:26 | 245 | 28.235 |
| 07/02/2026 17:26 | 1070 | 28.235 |
| 07/02/2026 17:26 | 101 | 28.235 |
| 07/02/2026 17:25 | 55 | 28.23 |
| 07/02/2026 17:25 | 365 | 28.23 |
| 07/02/2026 17:25 | 592 | 28.23 |
| 07/02/2026 17:25 | 1171 | 28.23 |
| 07/02/2026 17:25 | 328 | 28.23 |
| 07/02/2026 17:25 | 1081 | 28.23 |
| 07/02/2026 17:25 | 1171 | 28.23 |
| 07/02/2026 17:25 | 834 | 28.23 |
| 07/02/2026 17:25 | 207 | 28.23 |
| 07/02/2026 17:25 | 121 | 28.23 |
| 07/02/2026 17:25 | 11 | 28.23 |
| 07/02/2026 17:25 | 27 | 28.23 |
| 07/02/2026 17:25 | 27 | 28.23 |
| 07/02/2026 17:25 | 101 | 28.23 |
| 07/02/2026 17:25 | 344 | 28.23 |
| 07/02/2026 17:25 | 500 | 28.23 |
| 07/02/2026 17:25 | 162 | 28.23 |
| 07/02/2026 17:25 | 1009 | 28.23 |
| 07/02/2026 17:25 | 3 | 28.23 |
| 07/02/2026 17:25 | 545 | 28.23 |
| 07/02/2026 17:25 | 400 | 28.225 |
| 07/02/2026 17:25 | 343 | 28.22 |
| 07/02/2026 17:25 | 344 | 28.22 |
| 07/02/2026 17:25 | 87 | 28.225 |
| 07/02/2026 17:25 | 29 | 28.225 |
| 07/02/2026 17:25 | 191 | 28.225 |
| 07/02/2026 17:25 | 304 | 28.225 |
| 07/02/2026 17:25 | 130 | 28.225 |
| 07/02/2026 17:25 | 199 | 28.225 |
| 07/02/2026 17:25 | 124 | 28.225 |
| 07/02/2026 17:25 | 34 | 28.22 |
| 07/02/2026 17:25 | 586 | 28.2175 |
| 07/02/2026 17:25 | 393 | 28.22 |
| 07/02/2026 17:25 | 142 | 28.22 |
| 07/02/2026 17:25 | 145 | 28.22 |
| 07/02/2026 17:24 | 542 | 28.215 |
| 07/02/2026 17:24 | 105 | 28.215 |
| 07/02/2026 17:24 | 159 | 28.215 |
| 07/02/2026 17:24 | 480 | 28.215 |
| 07/02/2026 17:24 | 20 | 28.22 |
| 07/02/2026 17:24 | 669 | 28.22 |
| 07/02/2026 17:24 | 210 | 28.22 |
| 07/02/2026 17:24 | 100 | 28.22 |
| 07/02/2026 17:24 | 1013 | 28.22 |
| 07/02/2026 17:24 | 815 | 28.22 |
| 07/02/2026 17:24 | 317 | 28.22 |
| 07/02/2026 17:24 | 280 | 28.22 |
| 07/02/2026 17:24 | 141 | 28.22 |
| 07/02/2026 17:24 | 5 | 28.22 |
| 07/02/2026 17:24 | 1 | 28.22 |
| 07/02/2026 17:24 | 288 | 28.22 |
| 07/02/2026 17:24 | 206 | 28.22 |
| 07/02/2026 17:24 | 35 | 28.22 |
| 07/02/2026 17:24 | 329 | 28.22 |
| 07/02/2026 17:24 | 1053 | 28.22 |
| 07/02/2026 17:24 | 118 | 28.22 |
| 07/02/2026 17:24 | 321 | 28.22 |
| 07/02/2026 17:24 | 748 | 28.22 |
| 07/02/2026 17:24 | 57 | 28.22 |
| 07/02/2026 17:24 | 310 | 28.22 |
| 07/02/2026 17:24 | 439 | 28.22 |
| 07/02/2026 17:24 | 385 | 28.22 |
| 07/02/2026 17:24 | 18 | 28.225 |
| 07/02/2026 17:24 | 2276 | 28.225 |
| 07/02/2026 17:24 | 412 | 28.225 |
| 07/02/2026 17:24 | 299 | 28.225 |
| 07/02/2026 17:24 | 118 | 28.23 |
| 07/02/2026 17:24 | 497 | 28.23 |
| 07/02/2026 17:24 | 240 | 28.23 |
| 07/02/2026 17:24 | 272 | 28.23 |
| 07/02/2026 17:24 | 104 | 28.23 |
| 07/02/2026 17:24 | 12 | 28.225 |
| 07/02/2026 17:24 | 58 | 28.23 |
| 07/02/2026 17:24 | 249 | 28.225 |
| 07/02/2026 17:24 | 35 | 28.225 |
| 07/02/2026 17:24 | 126 | 28.225 |
| 07/02/2026 17:23 | 620 | 28.225 |
| 07/02/2026 17:23 | 321 | 28.22 |
| 07/02/2026 17:23 | 140 | 28.22 |
| 07/02/2026 17:23 | 125 | 28.22 |
| 07/02/2026 17:23 | 527 | 28.22 |
| 07/02/2026 17:23 | 204 | 28.22 |
| 07/02/2026 17:23 | 384 | 28.22 |
| 07/02/2026 17:23 | 262 | 28.22 |
| 07/02/2026 17:23 | 56 | 28.22 |
| 07/02/2026 17:23 | 340 | 28.22 |
| 07/02/2026 17:23 | 149 | 28.22 |
| 07/02/2026 17:23 | 167 | 28.22 |
| 07/02/2026 17:23 | 375 | 28.22 |
| 07/02/2026 17:23 | 1171 | 28.22 |
| 07/02/2026 17:23 | 833 | 28.22 |
| 07/02/2026 17:23 | 368 | 28.22 |
| 07/02/2026 17:23 | 872 | 28.22 |
| 07/02/2026 17:23 | 272 | 28.22 |
| 07/02/2026 17:23 | 342 | 28.22 |
| 07/02/2026 17:23 | 1171 | 28.22 |
| 07/02/2026 17:23 | 264 | 28.225 |
| 07/02/2026 17:23 | 400 | 28.225 |
| 07/02/2026 17:23 | 568 | 28.225 |
| 07/02/2026 17:23 | 40 | 28.22 |
| 07/02/2026 17:23 | 105 | 28.22 |
| 07/02/2026 17:23 | 155 | 28.22 |
| 07/02/2026 17:23 | 340 | 28.22 |
| 07/02/2026 17:23 | 121 | 28.22 |
| 07/02/2026 17:23 | 205 | 28.22 |
| 07/02/2026 17:23 | 339 | 28.22 |
| 07/02/2026 17:23 | 14 | 28.215 |
| 07/02/2026 17:23 | 192 | 28.215 |
| 07/02/2026 17:23 | 398 | 28.215 |
| 07/02/2026 17:23 | 1171 | 28.215 |
| 07/02/2026 17:23 | 397 | 28.21 |
| 07/02/2026 17:23 | 506 | 28.21 |
| 07/02/2026 17:23 | 283 | 28.21 |
| 07/02/2026 17:23 | 536 | 28.21 |
| 07/02/2026 17:22 | 35 | 28.21 |
| 07/02/2026 17:22 | 400 | 28.21 |
| 07/02/2026 17:22 | 1 | 28.21 |
| 07/02/2026 17:22 | 215 | 28.21 |
| 07/02/2026 17:22 | 158 | 28.21 |
| 07/02/2026 17:22 | 898 | 28.215 |
| 07/02/2026 17:22 | 10 | 28.215 |
| 07/02/2026 17:22 | 10 | 28.215 |
| 07/02/2026 17:22 | 116 | 28.215 |
| 07/02/2026 17:22 | 103 | 28.215 |
| 07/02/2026 17:22 | 200 | 28.215 |
| 07/02/2026 17:22 | 444 | 28.215 |
| 07/02/2026 17:22 | 105 | 28.215 |
| 07/02/2026 17:21 | 1000 | 28.215 |
| 07/02/2026 17:21 | 63 | 28.215 |
| 07/02/2026 17:21 | 210 | 28.215 |
| 07/02/2026 17:21 | 10 | 28.215 |
| 07/02/2026 17:21 | 61 | 28.215 |
| 07/02/2026 17:21 | 167 | 28.215 |
| 07/02/2026 17:21 | 215 | 28.215 |
| 07/02/2026 17:21 | 323 | 28.22 |
| 07/02/2026 17:21 | 827 | 28.22 |
| 07/02/2026 17:21 | 472 | 28.225 |
| 07/02/2026 17:21 | 131 | 28.225 |
| 07/02/2026 17:21 | 545 | 28.22 |
| 07/02/2026 17:21 | 1171 | 28.22 |
| 07/02/2026 17:21 | 78 | 28.22 |
| 07/02/2026 17:21 | 107 | 28.22 |
| 07/02/2026 17:21 | 1171 | 28.22 |
| 07/02/2026 17:21 | 684 | 28.22 |
| 07/02/2026 17:21 | 576 | 28.22 |
| 07/02/2026 17:21 | 1276 | 28.22 |
| 07/02/2026 17:21 | 50 | 28.22 |
| 07/02/2026 17:21 | 50 | 28.22 |
| 07/02/2026 17:21 | 198 | 28.22 |
| 07/02/2026 17:21 | 475 | 28.22 |
| 07/02/2026 17:21 | 385 | 28.22 |
| 07/02/2026 17:21 | 1171 | 28.22 |
| 07/02/2026 17:21 | 420 | 28.225 |
| 07/02/2026 17:21 | 796 | 28.225 |
| 07/02/2026 17:21 | 375 | 28.225 |
| 07/02/2026 17:21 | 290 | 28.225 |
| 07/02/2026 17:21 | 543 | 28.225 |
| 07/02/2026 17:21 | 459 | 28.225 |
| 07/02/2026 17:21 | 263 | 28.225 |
| 07/02/2026 17:21 | 184 | 28.225 |
| 07/02/2026 17:21 | 546 | 28.225 |
| 07/02/2026 17:21 | 387 | 28.225 |
| 07/02/2026 17:21 | 796 | 28.225 |
| 07/02/2026 17:21 | 232 | 28.225 |
| 07/02/2026 17:21 | 1171 | 28.225 |
| 07/02/2026 17:21 | 60 | 28.22 |
| 07/02/2026 17:21 | 52 | 28.22 |
| 07/02/2026 17:21 | 238 | 28.215 |
| 07/02/2026 17:20 | 648 | 28.215 |
| 07/02/2026 17:20 | 871 | 28.215 |
| 07/02/2026 17:20 | 1171 | 28.215 |
| 07/02/2026 17:20 | 311 | 28.215 |
| 07/02/2026 17:20 | 224 | 28.215 |
| 07/02/2026 17:20 | 324 | 28.215 |
| 07/02/2026 17:20 | 386 | 28.215 |
| 07/02/2026 17:20 | 440 | 28.215 |
| 07/02/2026 17:20 | 431 | 28.215 |
| 07/02/2026 17:20 | 245 | 28.215 |
| 07/02/2026 17:20 | 474 | 28.215 |
| 07/02/2026 17:20 | 697 | 28.215 |
| 07/02/2026 17:20 | 88 | 28.205 |
| 07/02/2026 17:20 | 34 | 28.205 |
| 07/02/2026 17:20 | 205 | 28.205 |
| 07/02/2026 17:20 | 11 | 28.205 |
| 07/02/2026 17:20 | 409 | 28.205 |
| 07/02/2026 17:20 | 213 | 28.205 |
| 07/02/2026 17:20 | 105 | 28.205 |
| 07/02/2026 17:20 | 148 | 28.205 |
| 07/02/2026 17:20 | 265 | 28.205 |
| 07/02/2026 17:20 | 20 | 28.205 |
| 07/02/2026 17:20 | 169 | 28.20 |
| 07/02/2026 17:20 | 517 | 28.195 |
| 07/02/2026 17:20 | 1483 | 28.195 |
| 07/02/2026 17:20 | 548 | 28.20 |
| 07/02/2026 17:20 | 32 | 28.20 |
| 07/02/2026 17:20 | 216 | 28.20 |
| 07/02/2026 17:20 | 369 | 28.195 |
| 07/02/2026 17:20 | 106 | 28.195 |
| 07/02/2026 17:20 | 180 | 28.195 |
| 07/02/2026 17:20 | 115 | 28.195 |
| 07/02/2026 17:20 | 14 | 28.195 |
| 07/02/2026 17:20 | 47 | 28.195 |
| 07/02/2026 17:20 | 1171 | 28.195 |
| 07/02/2026 17:20 | 546 | 28.195 |
| 07/02/2026 17:20 | 625 | 28.195 |
| 07/02/2026 17:20 | 324 | 28.195 |
| 07/02/2026 17:20 | 288 | 28.195 |
| 07/02/2026 17:20 | 854 | 28.195 |
| 07/02/2026 17:20 | 377 | 28.195 |
| 07/02/2026 17:20 | 252 | 28.195 |
| 07/02/2026 17:20 | 29 | 28.195 |
| 07/02/2026 17:20 | 549 | 28.195 |
| 07/02/2026 17:20 | 1171 | 28.195 |
| 07/02/2026 17:20 | 36 | 28.19 |
| 07/02/2026 17:20 | 5 | 28.19 |
| 07/02/2026 17:20 | 241 | 28.19 |
| 07/02/2026 17:20 | 500 | 28.19 |
| 07/02/2026 17:20 | 276 | 28.19 |
| 07/02/2026 17:19 | 100 | 28.19 |
| 07/02/2026 17:19 | 992 | 28.19 |
| 07/02/2026 17:19 | 1171 | 28.19 |
| 07/02/2026 17:19 | 549 | 28.195 |
| 07/02/2026 17:19 | 1171 | 28.195 |
| 07/02/2026 17:19 | 179 | 28.195 |
| 07/02/2026 17:19 | 693 | 28.195 |
| 07/02/2026 17:19 | 478 | 28.195 |
| 07/02/2026 17:19 | 365 | 28.195 |
| 07/02/2026 17:19 | 75 | 28.195 |
| 07/02/2026 17:19 | 250 | 28.195 |
| 07/02/2026 17:19 | 42 | 28.195 |
| 07/02/2026 17:19 | 458 | 28.195 |
| 07/02/2026 17:19 | 625 | 28.1975 |
| 07/02/2026 17:19 | 375 | 28.20 |
| 07/02/2026 17:19 | 142 | 28.20 |
| 07/02/2026 17:19 | 379 | 28.20 |
| 07/02/2026 17:19 | 549 | 28.20 |
| 07/02/2026 17:19 | 57 | 28.20 |
| 07/02/2026 17:19 | 158 | 28.20 |
| 07/02/2026 17:19 | 1171 | 28.20 |
| 07/02/2026 17:19 | 41 | 28.195 |
| 07/02/2026 17:19 | 194 | 28.195 |
| 07/02/2026 17:19 | 1171 | 28.19 |
| 07/02/2026 17:19 | 17 | 28.19 |
| 07/02/2026 17:19 | 356 | 28.19 |
| 07/02/2026 17:19 | 155 | 28.19 |
| 07/02/2026 17:19 | 1 | 28.19 |
| 07/02/2026 17:19 | 1 | 28.19 |
| 07/02/2026 17:19 | 1 | 28.19 |
| 07/02/2026 17:19 | 103 | 28.195 |
| 07/02/2026 17:19 | 511 | 28.195 |
| 07/02/2026 17:19 | 378 | 28.195 |
| 07/02/2026 17:19 | 854 | 28.195 |
| 07/02/2026 17:19 | 51 | 28.195 |
| 07/02/2026 17:19 | 1171 | 28.195 |
| 07/02/2026 17:19 | 1171 | 28.19 |
| 07/02/2026 17:19 | 511 | 28.19 |
| 07/02/2026 17:18 | 1171 | 28.19 |
| 07/02/2026 17:18 | 550 | 28.19 |
| 07/02/2026 17:18 | 1171 | 28.19 |
| 07/02/2026 17:18 | 326 | 28.19 |
| 07/02/2026 17:18 | 891 | 28.19 |
| 07/02/2026 17:18 | 1442 | 28.195 |
| 07/02/2026 17:18 | 427 | 28.195 |
| 07/02/2026 17:18 | 1171 | 28.20 |
| 07/02/2026 17:18 | 816 | 28.20 |
| 07/02/2026 17:18 | 470 | 28.195 |
| 07/02/2026 17:18 | 701 | 28.195 |
| 07/02/2026 17:18 | 1059 | 28.195 |
| 07/02/2026 17:18 | 112 | 28.195 |
| 07/02/2026 17:18 | 1171 | 28.195 |
| 07/02/2026 17:18 | 269 | 28.195 |
| 07/02/2026 17:18 | 424 | 28.195 |
| 07/02/2026 17:18 | 652 | 28.195 |
| 07/02/2026 17:18 | 110 | 28.195 |
| 07/02/2026 17:18 | 854 | 28.195 |
| 07/02/2026 17:18 | 398 | 28.195 |
| 07/02/2026 17:18 | 84 | 28.195 |
| 07/02/2026 17:18 | 544 | 28.19 |
| 07/02/2026 17:18 | 357 | 28.19 |
| 07/02/2026 17:18 | 1000 | 28.19 |
| 07/02/2026 17:18 | 357 | 28.19 |
| 07/02/2026 17:18 | 1000 | 28.19 |
| 07/02/2026 17:18 | 672 | 28.19 |
| 07/02/2026 17:18 | 328 | 28.19 |
| 07/02/2026 17:18 | 672 | 28.19 |
| 07/02/2026 17:18 | 171 | 28.19 |
| 07/02/2026 17:18 | 1000 | 28.19 |
| 07/02/2026 17:18 | 1000 | 28.19 |
| 07/02/2026 17:18 | 171 | 28.19 |
| 07/02/2026 17:18 | 1000 | 28.19 |
| 07/02/2026 17:18 | 192 | 28.19 |
| 07/02/2026 17:18 | 808 | 28.19 |
| 07/02/2026 17:18 | 363 | 28.19 |
| 07/02/2026 17:18 | 808 | 28.19 |
| 07/02/2026 17:18 | 192 | 28.19 |
| 07/02/2026 17:18 | 612 | 28.19 |
| 07/02/2026 17:18 | 28 | 28.19 |
| 07/02/2026 17:18 | 352 | 28.19 |
| 07/02/2026 17:18 | 620 | 28.19 |
| 07/02/2026 17:18 | 1000 | 28.19 |
| 07/02/2026 17:18 | 171 | 28.19 |
| 07/02/2026 17:18 | 1000 | 28.19 |
| 07/02/2026 17:18 | 22 | 28.19 |
| 07/02/2026 17:18 | 870 | 28.19 |
| 07/02/2026 17:18 | 130 | 28.19 |
| 07/02/2026 17:18 | 357 | 28.19 |
| 07/02/2026 17:18 | 1000 | 28.19 |
| 07/02/2026 17:18 | 357 | 28.19 |
| 07/02/2026 17:18 | 1000 | 28.19 |
| 07/02/2026 17:18 | 357 | 28.19 |
| 07/02/2026 17:18 | 1000 | 28.19 |
| 07/02/2026 17:18 | 465 | 28.19 |
| 07/02/2026 17:18 | 892 | 28.19 |
| 07/02/2026 17:18 | 108 | 28.19 |
| 07/02/2026 17:18 | 171 | 28.19 |
| 07/02/2026 17:18 | 1000 | 28.19 |
| 07/02/2026 17:18 | 815 | 28.19 |
| 07/02/2026 17:18 | 32 | 28.19 |
| 07/02/2026 17:18 | 153 | 28.19 |
| 07/02/2026 17:18 | 303 | 28.19 |
| 07/02/2026 17:18 | 1000 | 28.19 |
| 07/02/2026 17:18 | 1808 | 28.19 |
| 07/02/2026 17:18 | 1000 | 28.19 |
| 07/02/2026 17:18 | 171 | 28.19 |
| 07/02/2026 17:18 | 1000 | 28.19 |
| 07/02/2026 17:18 | 1000 | 28.19 |
| 07/02/2026 17:18 | 171 | 28.19 |
| 07/02/2026 17:18 | 1000 | 28.19 |
| 07/02/2026 17:18 | 1275 | 28.19 |
| 07/02/2026 17:18 | 1000 | 28.19 |
| 07/02/2026 17:18 | 917 | 28.19 |
| 07/02/2026 17:18 | 254 | 28.19 |
| 07/02/2026 17:18 | 288 | 28.19 |
| 07/02/2026 17:18 | 458 | 28.19 |
| 07/02/2026 17:18 | 1057 | 28.19 |
| 07/02/2026 17:18 | 114 | 28.19 |
| 07/02/2026 17:18 | 511 | 28.19 |
| 07/02/2026 17:18 | 23 | 28.19 |
| 07/02/2026 17:18 | 352 | 28.19 |
| 07/02/2026 17:18 | 259 | 28.19 |
| 07/02/2026 17:18 | 912 | 28.19 |
| 07/02/2026 17:18 | 88 | 28.19 |
| 07/02/2026 17:18 | 1275 | 28.19 |
| 07/02/2026 17:18 | 1000 | 28.19 |
| 07/02/2026 17:18 | 901 | 28.19 |
| 07/02/2026 17:18 | 1000 | 28.19 |
| 07/02/2026 17:18 | 901 | 28.19 |
| 07/02/2026 17:18 | 1000 | 28.19 |
| 07/02/2026 17:18 | 901 | 28.19 |
| 07/02/2026 17:18 | 1000 | 28.19 |
| 07/02/2026 17:18 | 2914 | 28.19 |
| 07/02/2026 17:18 | 1000 | 28.19 |
| 07/02/2026 17:18 | 308 | 28.19 |
| 07/02/2026 17:18 | 208 | 28.19 |
| 07/02/2026 17:18 | 368 | 28.19 |
| 07/02/2026 17:18 | 3532 | 28.19 |
| 07/02/2026 17:18 | 314 | 28.185 |
| 07/02/2026 17:18 | 453 | 28.185 |
| 07/02/2026 17:18 | 1171 | 28.185 |
| 07/02/2026 17:18 | 1125 | 28.185 |
| 07/02/2026 17:18 | 1171 | 28.19 |
| 07/02/2026 17:18 | 303 | 28.19 |
| 07/02/2026 17:18 | 426 | 28.19 |
| 07/02/2026 17:18 | 500 | 28.19 |
| 07/02/2026 17:17 | 861 | 28.195 |
| 07/02/2026 17:17 | 99 | 28.20 |
| 07/02/2026 17:17 | 913 | 28.205 |
| 07/02/2026 17:17 | 258 | 28.205 |
| 07/02/2026 17:17 | 733 | 28.205 |
| 07/02/2026 17:17 | 290 | 28.205 |
| 07/02/2026 17:17 | 429 | 28.205 |
| 07/02/2026 17:17 | 289 | 28.21 |
| 07/02/2026 17:17 | 293 | 28.215 |
| 07/02/2026 17:17 | 490 | 28.215 |
| 07/02/2026 17:17 | 42 | 28.22 |
| 07/02/2026 17:17 | 647 | 28.215 |
| 07/02/2026 17:17 | 42 | 28.215 |
| 07/02/2026 17:17 | 164 | 28.215 |
| 07/02/2026 17:17 | 479 | 28.215 |
| 07/02/2026 17:17 | 744 | 28.22 |
| 07/02/2026 17:17 | 372 | 28.22 |
| 07/02/2026 17:17 | 290 | 28.22 |
| 07/02/2026 17:16 | 1126 | 28.22 |
| 07/02/2026 17:16 | 548 | 28.22 |
| 07/02/2026 17:16 | 53 | 28.22 |
| 07/02/2026 17:16 | 800 | 28.22 |
| 07/02/2026 17:16 | 300 | 28.22 |
| 07/02/2026 17:16 | 247 | 28.22 |
| 07/02/2026 17:16 | 3 | 28.22 |
| 07/02/2026 17:16 | 13 | 28.225 |
| 07/02/2026 17:16 | 591 | 28.2275 |
| 07/02/2026 17:16 | 580 | 28.2275 |
| 07/02/2026 17:16 | 1000 | 28.23 |
| 07/02/2026 17:16 | 107 | 28.23 |
| 07/02/2026 17:16 | 131 | 28.2275 |
| 07/02/2026 17:16 | 1040 | 28.2275 |
| 07/02/2026 17:16 | 302 | 28.23 |
| 07/02/2026 17:16 | 95 | 28.23 |
| 07/02/2026 17:16 | 273 | 28.235 |
| 07/02/2026 17:16 | 270 | 28.24 |
| 07/02/2026 17:15 | 136 | 28.24 |
| 07/02/2026 17:15 | 274 | 28.24 |
| 07/02/2026 17:15 | 647 | 28.24 |
| 07/02/2026 17:15 | 280 | 28.245 |
| 07/02/2026 17:15 | 1016 | 28.245 |
| 07/02/2026 17:15 | 155 | 28.245 |
| 07/02/2026 17:15 | 29 | 28.245 |
| 07/02/2026 17:15 | 209 | 28.245 |
| 07/02/2026 17:15 | 1058 | 28.24 |
| 07/02/2026 17:15 | 113 | 28.24 |
| 07/02/2026 17:15 | 498 | 28.235 |
| 07/02/2026 17:15 | 279 | 28.24 |
| 07/02/2026 17:15 | 198 | 28.24 |
| 07/02/2026 17:15 | 631 | 28.24 |
| 07/02/2026 17:15 | 74 | 28.24 |
| 07/02/2026 17:15 | 282 | 28.24 |
| 07/02/2026 17:15 | 704 | 28.24 |
| 07/02/2026 17:15 | 282 | 28.24 |
| 07/02/2026 17:15 | 281 | 28.24 |
| 07/02/2026 17:15 | 312 | 28.24 |
| 07/02/2026 17:15 | 240 | 28.24 |
| 07/02/2026 17:15 | 365 | 28.235 |
| 07/02/2026 17:15 | 290 | 28.235 |
| 07/02/2026 17:15 | 37 | 28.24 |
| 07/02/2026 17:15 | 96 | 28.24 |
| 07/02/2026 17:15 | 379 | 28.235 |
| 07/02/2026 17:15 | 402 | 28.235 |
| 07/02/2026 17:14 | 80 | 28.24 |
| 07/02/2026 17:14 | 459 | 28.235 |
| 07/02/2026 17:14 | 661 | 28.235 |
| 07/02/2026 17:14 | 23 | 28.235 |
| 07/02/2026 17:14 | 32 | 28.235 |
| 07/02/2026 17:14 | 83 | 28.23 |
| 07/02/2026 17:14 | 284 | 28.23 |
| 07/02/2026 17:14 | 1171 | 28.23 |
| 07/02/2026 17:14 | 77 | 28.23 |
| 07/02/2026 17:14 | 283 | 28.235 |
| 07/02/2026 17:14 | 592 | 28.235 |
| 07/02/2026 17:14 | 181 | 28.235 |
| 07/02/2026 17:14 | 603 | 28.24 |
| 07/02/2026 17:14 | 302 | 28.24 |
| 07/02/2026 17:14 | 1171 | 28.24 |
| 07/02/2026 17:14 | 277 | 28.24 |
| 07/02/2026 17:14 | 312 | 28.24 |
| 07/02/2026 17:14 | 419 | 28.24 |
| 07/02/2026 17:14 | 1171 | 28.24 |
| 07/02/2026 17:14 | 805 | 28.24 |
| 07/02/2026 17:13 | 230 | 28.24 |
| 07/02/2026 17:13 | 100 | 28.24 |
| 07/02/2026 17:13 | 288 | 28.24 |
| 07/02/2026 17:13 | 308 | 28.24 |
| 07/02/2026 17:13 | 556 | 28.24 |
| 07/02/2026 17:13 | 76 | 28.24 |
| 07/02/2026 17:13 | 765 | 28.24 |
| 07/02/2026 17:13 | 369 | 28.24 |
| 07/02/2026 17:13 | 1171 | 28.24 |
| 07/02/2026 17:13 | 389 | 28.245 |
| 07/02/2026 17:13 | 300 | 28.245 |
| 07/02/2026 17:13 | 292 | 28.245 |
| 07/02/2026 17:13 | 238 | 28.245 |
| 07/02/2026 17:13 | 346 | 28.255 |
| 07/02/2026 17:13 | 1808 | 28.255 |
| 07/02/2026 17:13 | 378 | 28.255 |
| 07/02/2026 17:13 | 515 | 28.255 |
| 07/02/2026 17:13 | 374 | 28.26 |
| 07/02/2026 17:13 | 776 | 28.26 |
| 07/02/2026 17:13 | 136 | 28.26 |
| 07/02/2026 17:13 | 624 | 28.265 |
| 07/02/2026 17:13 | 288 | 28.265 |
| 07/02/2026 17:13 | 455 | 28.265 |
| 07/02/2026 17:13 | 1171 | 28.26 |
| 07/02/2026 17:13 | 1171 | 28.26 |
| 07/02/2026 17:13 | 40 | 28.26 |
| 07/02/2026 17:13 | 335 | 28.26 |
| 07/02/2026 17:13 | 383 | 28.26 |
| 07/02/2026 17:13 | 120 | 28.26 |
| 07/02/2026 17:13 | 343 | 28.26 |
| 07/02/2026 17:13 | 1171 | 28.26 |
| 07/02/2026 17:13 | 387 | 28.265 |
| 07/02/2026 17:13 | 852 | 28.265 |
| 07/02/2026 17:13 | 1171 | 28.265 |
| 07/02/2026 17:12 | 398 | 28.265 |
| 07/02/2026 17:12 | 332 | 28.265 |
| 07/02/2026 17:12 | 691 | 28.265 |
| 07/02/2026 17:12 | 10 | 28.265 |
| 07/02/2026 17:12 | 124 | 28.265 |
| 07/02/2026 17:12 | 308 | 28.265 |
| 07/02/2026 17:12 | 544 | 28.265 |
| 07/02/2026 17:12 | 311 | 28.265 |
| 07/02/2026 17:12 | 40 | 28.265 |
| 07/02/2026 17:12 | 891 | 28.2625 |
| 07/02/2026 17:12 | 808 | 28.26 |
| 07/02/2026 17:12 | 312 | 28.26 |
| 07/02/2026 17:12 | 770 | 28.26 |
| 07/02/2026 17:12 | 2 | 28.26 |
| 07/02/2026 17:12 | 340 | 28.26 |
| 07/02/2026 17:12 | 152 | 28.255 |
| 07/02/2026 17:12 | 10 | 28.26 |
| 07/02/2026 17:12 | 310 | 28.255 |
| 07/02/2026 17:12 | 25 | 28.25 |
| 07/02/2026 17:12 | 250 | 28.25 |
| 07/02/2026 17:12 | 4 | 28.2475 |
| 07/02/2026 17:12 | 4 | 28.2475 |
| 07/02/2026 17:12 | 34 | 28.245 |
| 07/02/2026 17:12 | 66 | 28.245 |
| 07/02/2026 17:12 | 119 | 28.245 |
| 07/02/2026 17:11 | 38 | 28.24 |
| 07/02/2026 17:11 | 320 | 28.235 |
| 07/02/2026 17:11 | 434 | 28.235 |
| 07/02/2026 17:11 | 157 | 28.235 |
| 07/02/2026 17:11 | 212 | 28.235 |
| 07/02/2026 17:11 | 304 | 28.235 |
| 07/02/2026 17:11 | 19 | 28.235 |
| 07/02/2026 17:11 | 338 | 28.24 |
| 07/02/2026 17:11 | 788 | 28.24 |
| 07/02/2026 17:11 | 383 | 28.24 |
| 07/02/2026 17:11 | 378 | 28.24 |
| 07/02/2026 17:11 | 50 | 28.24 |
| 07/02/2026 17:11 | 1294 | 28.24 |
| 07/02/2026 17:11 | 70 | 28.24 |
| 07/02/2026 17:11 | 25 | 28.24 |
| 07/02/2026 17:11 | 43 | 28.24 |
| 07/02/2026 17:11 | 395 | 28.235 |
| 07/02/2026 17:11 | 2 | 28.235 |
| 07/02/2026 17:11 | 353 | 28.235 |
| 07/02/2026 17:11 | 2 | 28.235 |
| 07/02/2026 17:11 | 169 | 28.235 |
| 07/02/2026 17:11 | 98 | 28.235 |
| 07/02/2026 17:11 | 314 | 28.235 |
| 07/02/2026 17:11 | 319 | 28.24 |
| 07/02/2026 17:11 | 804 | 28.24 |
| 07/02/2026 17:11 | 774 | 28.24 |
| 07/02/2026 17:11 | 336 | 28.24 |
| 07/02/2026 17:11 | 38 | 28.235 |
| 07/02/2026 17:10 | 447 | 28.23 |
| 07/02/2026 17:10 | 1177 | 28.22 |
| 07/02/2026 17:10 | 205 | 28.22 |
| 07/02/2026 17:10 | 20 | 28.21 |
| 07/02/2026 17:10 | 30 | 28.21 |
| 07/02/2026 17:10 | 102 | 28.215 |
| 07/02/2026 17:10 | 1121 | 28.215 |
| 07/02/2026 17:10 | 50 | 28.215 |
| 07/02/2026 17:10 | 50 | 28.21 |
| 07/02/2026 17:10 | 50 | 28.215 |
| 07/02/2026 17:10 | 50 | 28.21 |
| 07/02/2026 17:10 | 50 | 28.215 |
| 07/02/2026 17:09 | 125 | 28.21 |
| 07/02/2026 17:09 | 1104 | 28.21 |
| 07/02/2026 17:09 | 1171 | 28.21 |
| 07/02/2026 17:09 | 3 | 28.215 |
| 07/02/2026 17:09 | 344 | 28.215 |
| 07/02/2026 17:09 | 871 | 28.215 |
| 07/02/2026 17:09 | 1171 | 28.215 |
| 07/02/2026 17:09 | 944 | 28.215 |
| 07/02/2026 17:09 | 871 | 28.215 |
| 07/02/2026 17:09 | 444 | 28.215 |
| 07/02/2026 17:09 | 561 | 28.215 |
| 07/02/2026 17:09 | 1171 | 28.215 |
| 07/02/2026 17:09 | 519 | 28.22 |
| 07/02/2026 17:09 | 353 | 28.22 |
| 07/02/2026 17:09 | 935 | 28.22 |
| 07/02/2026 17:09 | 359 | 28.22 |
| 07/02/2026 17:09 | 35 | 28.22 |
| 07/02/2026 17:09 | 63 | 28.22 |
| 07/02/2026 17:09 | 315 | 28.2225 |
| 07/02/2026 17:09 | 856 | 28.2225 |
| 07/02/2026 17:09 | 442 | 28.225 |
| 07/02/2026 17:09 | 179 | 28.225 |
| 07/02/2026 17:09 | 723 | 28.225 |
| 07/02/2026 17:08 | 75 | 28.23 |
| 07/02/2026 17:08 | 380 | 28.23 |
| 07/02/2026 17:08 | 395 | 28.23 |
| 07/02/2026 17:08 | 1171 | 28.23 |
| 07/02/2026 17:08 | 776 | 28.23 |
| 07/02/2026 17:08 | 168 | 28.23 |
| 07/02/2026 17:08 | 221 | 28.23 |
| 07/02/2026 17:08 | 609 | 28.235 |
| 07/02/2026 17:08 | 373 | 28.235 |
| 07/02/2026 17:08 | 378 | 28.235 |
| 07/02/2026 17:08 | 288 | 28.235 |
| 07/02/2026 17:08 | 1171 | 28.235 |
| 07/02/2026 17:08 | 378 | 28.235 |
| 07/02/2026 17:08 | 1104 | 28.235 |
| 07/02/2026 17:08 | 67 | 28.235 |
| 07/02/2026 17:08 | 262 | 28.24 |
| 07/02/2026 17:08 | 1171 | 28.235 |
| 07/02/2026 17:08 | 218 | 28.235 |
| 07/02/2026 17:08 | 617 | 28.235 |
| 07/02/2026 17:08 | 554 | 28.235 |
| 07/02/2026 17:08 | 888 | 28.235 |
| 07/02/2026 17:08 | 1171 | 28.235 |
| 07/02/2026 17:08 | 1171 | 28.23 |
| 07/02/2026 17:08 | 33 | 28.23 |
| 07/02/2026 17:08 | 875 | 28.23 |
| 07/02/2026 17:08 | 1171 | 28.23 |
| 07/02/2026 17:08 | 872 | 28.23 |
| 07/02/2026 17:08 | 875 | 28.23 |
| 07/02/2026 17:08 | 623 | 28.23 |
| 07/02/2026 17:08 | 343 | 28.23 |
| 07/02/2026 17:08 | 205 | 28.23 |
| 07/02/2026 17:08 | 294 | 28.225 |
| 07/02/2026 17:08 | 1171 | 28.225 |
| 07/02/2026 17:08 | 205 | 28.225 |
| 07/02/2026 17:08 | 780 | 28.225 |
| 07/02/2026 17:08 | 391 | 28.225 |
| 07/02/2026 17:08 | 780 | 28.225 |
| 07/02/2026 17:08 | 796 | 28.225 |
| 07/02/2026 17:08 | 368 | 28.225 |
| 07/02/2026 17:08 | 264 | 28.225 |
| 07/02/2026 17:08 | 1171 | 28.23 |
| 07/02/2026 17:08 | 758 | 28.23 |
| 07/02/2026 17:08 | 555 | 28.23 |
| 07/02/2026 17:08 | 249 | 28.23 |
| 07/02/2026 17:08 | 173 | 28.245 |
| 07/02/2026 17:08 | 378 | 28.235 |
| 07/02/2026 17:08 | 154 | 28.235 |
| 07/02/2026 17:08 | 888 | 28.235 |
| 07/02/2026 17:08 | 534 | 28.235 |
| 07/02/2026 17:08 | 511 | 28.235 |
| 07/02/2026 17:08 | 27 | 28.245 |
| 07/02/2026 17:08 | 147 | 28.245 |
| 07/02/2026 17:08 | 147 | 28.25 |
| 07/02/2026 17:08 | 511 | 28.245 |
| 07/02/2026 17:08 | 812 | 28.245 |
| 07/02/2026 17:08 | 378 | 28.245 |
| 07/02/2026 17:08 | 378 | 28.245 |
| 07/02/2026 17:08 | 115 | 28.24 |
| 07/02/2026 17:08 | 534 | 28.24 |
| 07/02/2026 17:08 | 205 | 28.24 |
| 07/02/2026 17:08 | 165 | 28.24 |
| 07/02/2026 17:08 | 346 | 28.24 |
| 07/02/2026 17:08 | 504 | 28.24 |
| 07/02/2026 17:08 | 346 | 28.24 |
| 07/02/2026 17:08 | 94 | 28.245 |
| 07/02/2026 17:08 | 256 | 28.245 |
| 07/02/2026 17:08 | 354 | 28.245 |
| 07/02/2026 17:08 | 288 | 28.24 |
| 07/02/2026 17:08 | 897 | 28.245 |
| 07/02/2026 17:08 | 379 | 28.245 |
| 07/02/2026 17:08 | 812 | 28.245 |
| 07/02/2026 17:08 | 222 | 28.245 |
| 07/02/2026 17:08 | 156 | 28.245 |
| 07/02/2026 17:08 | 173 | 28.245 |
| 07/02/2026 17:08 | 303 | 28.24 |
| 07/02/2026 17:08 | 17 | 28.24 |
| 07/02/2026 17:08 | 352 | 28.24 |
| 07/02/2026 17:08 | 338 | 28.245 |
| 07/02/2026 17:08 | 13 | 28.245 |
| 07/02/2026 17:08 | 813 | 28.245 |
| 07/02/2026 17:08 | 850 | 28.24 |
| 07/02/2026 17:08 | 513 | 28.24 |
| 07/02/2026 17:08 | 658 | 28.24 |
| 07/02/2026 17:08 | 192 | 28.24 |
| 07/02/2026 17:08 | 1097 | 28.24 |
| 07/02/2026 17:08 | 1171 | 28.24 |
| 07/02/2026 17:08 | 345 | 28.245 |
| 07/02/2026 17:08 | 1171 | 28.24 |
| 07/02/2026 17:08 | 8 | 28.24 |
| 07/02/2026 17:08 | 300 | 28.24 |
| 07/02/2026 17:08 | 300 | 28.24 |
| 07/02/2026 17:08 | 115 | 28.24 |
| 07/02/2026 17:08 | 138 | 28.24 |
| 07/02/2026 17:08 | 984 | 28.24 |
| 07/02/2026 17:08 | 1171 | 28.24 |
| 07/02/2026 17:08 | 534 | 28.23 |
| 07/02/2026 17:08 | 844 | 28.23 |
| 07/02/2026 17:08 | 327 | 28.23 |
| 07/02/2026 17:08 | 13 | 28.245 |
| 07/02/2026 17:08 | 534 | 28.245 |
| 07/02/2026 17:08 | 288 | 28.245 |
| 07/02/2026 17:08 | 988 | 28.245 |
| 07/02/2026 17:08 | 375 | 28.245 |
| 07/02/2026 17:08 | 1171 | 28.24 |
| 07/02/2026 17:08 | 207 | 28.225 |
| 07/02/2026 17:08 | 855 | 28.225 |
| 07/02/2026 17:08 | 207 | 28.225 |
| 07/02/2026 17:08 | 762 | 28.23 |
| 07/02/2026 17:08 | 109 | 28.225 |
| 07/02/2026 17:08 | 121 | 28.23 |
| 07/02/2026 17:08 | 288 | 28.23 |
| 07/02/2026 17:08 | 534 | 28.225 |
| 07/02/2026 17:08 | 387 | 28.24 |
| 07/02/2026 17:08 | 1033 | 28.24 |
| 07/02/2026 17:08 | 159 | 28.24 |
| 07/02/2026 17:08 | 1171 | 28.24 |
| 07/02/2026 17:08 | 14 | 28.235 |
| 07/02/2026 17:08 | 561 | 28.235 |
| 07/02/2026 17:08 | 534 | 28.235 |
| 07/02/2026 17:08 | 370 | 28.235 |
| 07/02/2026 17:08 | 252 | 28.235 |
| 07/02/2026 17:08 | 1079 | 28.235 |
| 07/02/2026 17:08 | 1171 | 28.235 |
| 07/02/2026 17:08 | 221 | 28.23 |
| 07/02/2026 17:08 | 75 | 28.23 |
| 07/02/2026 17:08 | 608 | 28.23 |
| 07/02/2026 17:08 | 488 | 28.23 |
| 07/02/2026 17:08 | 1171 | 28.23 |
| 07/02/2026 17:08 | 1013 | 28.22 |
| 07/02/2026 17:08 | 1171 | 28.22 |
| 07/02/2026 17:08 | 561 | 28.23 |
| 07/02/2026 17:08 | 464 | 28.23 |
| 07/02/2026 17:08 | 364 | 28.23 |
| 07/02/2026 17:08 | 921 | 28.23 |
| 07/02/2026 17:08 | 1171 | 28.23 |
| 07/02/2026 17:08 | 218 | 28.23 |
| 07/02/2026 17:08 | 683 | 28.225 |
| 07/02/2026 17:08 | 480 | 28.22 |
| 07/02/2026 17:08 | 488 | 28.225 |
| 07/02/2026 17:08 | 1171 | 28.22 |
| 07/02/2026 17:08 | 534 | 28.225 |
| 07/02/2026 17:08 | 12 | 28.225 |
| 07/02/2026 17:08 | 561 | 28.225 |
| 07/02/2026 17:08 | 510 | 28.225 |
| 07/02/2026 17:08 | 374 | 28.225 |
| 07/02/2026 17:08 | 378 | 28.225 |
| 07/02/2026 17:08 | 367 | 28.225 |
| 07/02/2026 17:08 | 378 | 28.22 |
| 07/02/2026 17:08 | 1171 | 28.22 |
| 07/02/2026 17:08 | 83 | 28.22 |
| 07/02/2026 17:08 | 115 | 28.22 |
| 07/02/2026 17:08 | 643 | 28.22 |
| 07/02/2026 17:08 | 230 | 28.22 |
| 07/02/2026 17:08 | 100 | 28.22 |
| 07/02/2026 17:08 | 600 | 28.225 |
| 07/02/2026 17:08 | 300 | 28.22 |
| 07/02/2026 17:08 | 322 | 28.22 |
| 07/02/2026 17:08 | 288 | 28.22 |
| 07/02/2026 17:08 | 561 | 28.22 |
| 07/02/2026 17:08 | 218 | 28.22 |
| 07/02/2026 17:08 | 431 | 28.22 |
| 07/02/2026 17:08 | 582 | 28.22 |
| 07/02/2026 17:08 | 118 | 28.22 |
| 07/02/2026 17:08 | 200 | 28.22 |
| 07/02/2026 17:08 | 200 | 28.22 |
| 07/02/2026 17:08 | 149 | 28.215 |
| 07/02/2026 17:08 | 322 | 28.215 |
| 07/02/2026 17:08 | 700 | 28.215 |
| 07/02/2026 17:08 | 653 | 28.22 |
| 07/02/2026 17:08 | 17 | 28.215 |
| 07/02/2026 17:08 | 1058 | 28.215 |
| 07/02/2026 17:08 | 561 | 28.215 |
| 07/02/2026 17:08 | 252 | 28.215 |
| 07/02/2026 17:08 | 40 | 28.215 |
| 07/02/2026 17:08 | 1171 | 28.215 |
| 07/02/2026 17:08 | 27 | 28.21 |
| 07/02/2026 17:08 | 452 | 28.21 |
| 07/02/2026 17:08 | 453 | 28.215 |
| 07/02/2026 17:08 | 325 | 28.215 |
| 07/02/2026 17:08 | 37 | 28.215 |
| 07/02/2026 17:08 | 80 | 28.21 |
| 07/02/2026 17:08 | 192 | 28.21 |
| 07/02/2026 17:08 | 2 | 28.21 |
| 07/02/2026 17:08 | 159 | 28.21 |
| 07/02/2026 17:08 | 549 | 28.21 |
| 07/02/2026 17:07 | 25 | 28.215 |
| 07/02/2026 17:07 | 41 | 28.205 |
| 07/02/2026 17:07 | 14 | 28.205 |
| 07/02/2026 17:07 | 269 | 28.205 |
| 07/02/2026 17:07 | 234 | 28.20 |
| 07/02/2026 17:07 | 288 | 28.20 |
| 07/02/2026 17:07 | 362 | 28.20 |
| 07/02/2026 17:07 | 217 | 28.20 |
| 07/02/2026 17:07 | 234 | 28.195 |
| 07/02/2026 17:07 | 365 | 28.20 |
| 07/02/2026 17:07 | 413 | 28.20 |
| 07/02/2026 17:07 | 3 | 28.20 |
| 07/02/2026 17:07 | 29 | 28.20 |
| 07/02/2026 17:07 | 500 | 28.20 |
| 07/02/2026 17:07 | 125 | 28.20 |
| 07/02/2026 17:07 | 368 | 28.20 |
| 07/02/2026 17:07 | 200 | 28.20 |
| 07/02/2026 17:07 | 561 | 28.20 |
| 07/02/2026 17:07 | 1171 | 28.20 |
| 07/02/2026 17:07 | 1 | 28.205 |
| 07/02/2026 17:07 | 54 | 28.215 |
| 07/02/2026 17:07 | 213 | 28.215 |
| 07/02/2026 17:07 | 33 | 28.215 |
| 07/02/2026 17:07 | 642 | 28.21 |
| 07/02/2026 17:07 | 152 | 28.21 |
| 07/02/2026 17:07 | 7 | 28.21 |
| 07/02/2026 17:07 | 153 | 28.21 |
| 07/02/2026 17:07 | 212 | 28.215 |
| 07/02/2026 17:07 | 3 | 28.22 |
| 07/02/2026 17:07 | 35 | 28.225 |
| 07/02/2026 17:07 | 200 | 28.225 |
| 07/02/2026 17:06 | 850 | 28.225 |
| 07/02/2026 17:06 | 240 | 28.225 |
| 07/02/2026 17:06 | 562 | 28.225 |
| 07/02/2026 17:06 | 1171 | 28.225 |
| 07/02/2026 17:06 | 1060 | 28.23 |
| 07/02/2026 17:06 | 111 | 28.23 |
| 07/02/2026 17:06 | 536 | 28.23 |
| 07/02/2026 17:06 | 38 | 28.235 |
| 07/02/2026 17:06 | 237 | 28.235 |
| 07/02/2026 17:06 | 989 | 28.235 |
| 07/02/2026 17:06 | 182 | 28.235 |
| 07/02/2026 17:06 | 1537 | 28.23 |
| 07/02/2026 17:06 | 392 | 28.23 |
| 07/02/2026 17:06 | 467 | 28.23 |
| 07/02/2026 17:06 | 5 | 28.23 |
| 07/02/2026 17:06 | 831 | 28.235 |
| 07/02/2026 17:06 | 1171 | 28.235 |
| 07/02/2026 17:06 | 334 | 28.235 |
| 07/02/2026 17:06 | 339 | 28.235 |
| 07/02/2026 17:06 | 49 | 28.235 |
| 07/02/2026 17:06 | 281 | 28.23 |
| 07/02/2026 17:06 | 422 | 28.23 |
| 07/02/2026 17:06 | 362 | 28.23 |
| 07/02/2026 17:06 | 145 | 28.225 |
| 07/02/2026 17:06 | 224 | 28.225 |
| 07/02/2026 17:06 | 361 | 28.225 |
| 07/02/2026 17:06 | 174 | 28.225 |
| 07/02/2026 17:06 | 362 | 28.225 |
| 07/02/2026 17:05 | 140 | 28.225 |
| 07/02/2026 17:05 | 300 | 28.225 |
| 07/02/2026 17:05 | 139 | 28.225 |
| 07/02/2026 17:05 | 104 | 28.225 |
| 07/02/2026 17:05 | 258 | 28.225 |
| 07/02/2026 17:05 | 493 | 28.225 |
| 07/02/2026 17:05 | 49 | 28.225 |
| 07/02/2026 17:05 | 313 | 28.225 |
| 07/02/2026 17:05 | 100 | 28.23 |
| 07/02/2026 17:05 | 345 | 28.24 |
| 07/02/2026 17:05 | 343 | 28.245 |
| 07/02/2026 17:05 | 405 | 28.245 |
| 07/02/2026 17:05 | 11 | 28.245 |
| 07/02/2026 17:05 | 560 | 28.245 |
| 07/02/2026 17:05 | 225 | 28.245 |
| 07/02/2026 17:05 | 1171 | 28.245 |
| 07/02/2026 17:05 | 355 | 28.24 |
| 07/02/2026 17:05 | 100 | 28.24 |
| 07/02/2026 17:05 | 1171 | 28.245 |
| 07/02/2026 17:05 | 336 | 28.245 |
| 07/02/2026 17:05 | 344 | 28.245 |
| 07/02/2026 17:04 | 329 | 28.245 |
| 07/02/2026 17:04 | 1171 | 28.245 |
| 07/02/2026 17:04 | 182 | 28.245 |
| 07/02/2026 17:04 | 66 | 28.25 |
| 07/02/2026 17:04 | 758 | 28.25 |
| 07/02/2026 17:04 | 341 | 28.255 |
| 07/02/2026 17:04 | 127 | 28.255 |
| 07/02/2026 17:04 | 539 | 28.255 |
| 07/02/2026 17:04 | 559 | 28.26 |
| 07/02/2026 17:04 | 341 | 28.26 |
| 07/02/2026 17:04 | 240 | 28.26 |
| 07/02/2026 17:04 | 40 | 28.265 |
| 07/02/2026 17:04 | 377 | 28.265 |
| 07/02/2026 17:04 | 348 | 28.265 |
| 07/02/2026 17:04 | 101 | 28.265 |
| 07/02/2026 17:04 | 313 | 28.265 |
| 07/02/2026 17:03 | 1171 | 28.265 |
| 07/02/2026 17:03 | 1171 | 28.265 |
| 07/02/2026 17:03 | 565 | 28.26 |
| 07/02/2026 17:03 | 288 | 28.26 |
| 07/02/2026 17:03 | 151 | 28.26 |
| 07/02/2026 17:03 | 1054 | 28.26 |
| 07/02/2026 17:03 | 364 | 28.26 |
| 07/02/2026 17:03 | 353 | 28.26 |
| 07/02/2026 17:03 | 559 | 28.26 |
| 07/02/2026 17:03 | 250 | 28.26 |
| 07/02/2026 17:03 | 469 | 28.26 |
| 07/02/2026 17:03 | 1171 | 28.26 |
| 07/02/2026 17:03 | 377 | 28.265 |
| 07/02/2026 17:03 | 361 | 28.265 |
| 07/02/2026 17:03 | 1008 | 28.265 |
| 07/02/2026 17:03 | 352 | 28.265 |
| 07/02/2026 17:03 | 559 | 28.265 |
| 07/02/2026 17:03 | 381 | 28.265 |
| 07/02/2026 17:03 | 567 | 28.265 |
| 07/02/2026 17:03 | 1171 | 28.265 |
| 07/02/2026 17:03 | 182 | 28.265 |
| 07/02/2026 17:03 | 44 | 28.265 |
| 07/02/2026 17:03 | 302 | 28.26 |
| 07/02/2026 17:03 | 100 | 28.26 |
| 07/02/2026 17:03 | 414 | 28.255 |
| 07/02/2026 17:03 | 211 | 28.255 |
| 07/02/2026 17:03 | 1375 | 28.255 |
| 07/02/2026 17:03 | 366 | 28.26 |
| 07/02/2026 17:03 | 146 | 28.26 |
| 07/02/2026 17:03 | 371 | 28.265 |
| 07/02/2026 17:03 | 371 | 28.265 |
| 07/02/2026 17:03 | 380 | 28.265 |
| 07/02/2026 17:03 | 352 | 28.265 |
| 07/02/2026 17:03 | 140 | 28.265 |
| 07/02/2026 17:03 | 240 | 28.27 |
| 07/02/2026 17:03 | 963 | 28.27 |
| 07/02/2026 17:03 | 362 | 28.27 |
| 07/02/2026 17:03 | 558 | 28.27 |
| 07/02/2026 17:03 | 367 | 28.27 |
| 07/02/2026 17:03 | 1171 | 28.27 |
| 07/02/2026 17:03 | 18 | 28.27 |
| 07/02/2026 17:03 | 670 | 28.27 |
| 07/02/2026 17:03 | 1020 | 28.265 |
| 07/02/2026 17:03 | 1400 | 28.265 |
| 07/02/2026 17:03 | 500 | 28.265 |
| 07/02/2026 17:03 | 800 | 28.265 |
| 07/02/2026 17:03 | 100 | 28.265 |
| 07/02/2026 17:03 | 100 | 28.265 |
| 07/02/2026 17:03 | 88 | 28.265 |
| 07/02/2026 17:03 | 288 | 28.265 |
| 07/02/2026 17:03 | 557 | 28.265 |
| 07/02/2026 17:03 | 372 | 28.265 |
| 07/02/2026 17:03 | 829 | 28.265 |
| 07/02/2026 17:03 | 288 | 28.265 |
| 07/02/2026 17:03 | 1171 | 28.265 |
| 07/02/2026 17:03 | 963 | 28.27 |
| 07/02/2026 17:03 | 380 | 28.27 |
| 07/02/2026 17:03 | 558 | 28.27 |
| 07/02/2026 17:03 | 672 | 28.27 |
| 07/02/2026 17:03 | 337 | 28.27 |
| 07/02/2026 17:03 | 84 | 28.27 |
| 07/02/2026 17:03 | 341 | 28.27 |
| 07/02/2026 17:03 | 850 | 28.27 |
| 07/02/2026 17:03 | 429 | 28.27 |
| 07/02/2026 17:03 | 373 | 28.27 |
| 07/02/2026 17:03 | 336 | 28.275 |
| 07/02/2026 17:03 | 234 | 28.275 |
| 07/02/2026 17:03 | 9 | 28.275 |
| 07/02/2026 17:03 | 120 | 28.28 |
| 07/02/2026 17:03 | 217 | 28.28 |
| 07/02/2026 17:03 | 128 | 28.28 |
| 07/02/2026 17:03 | 63 | 28.28 |
| 07/02/2026 17:03 | 332 | 28.28 |
| 07/02/2026 17:03 | 31 | 28.28 |
| 07/02/2026 17:03 | 1064 | 28.28 |
| 07/02/2026 17:03 | 3 | 28.28 |
| 07/02/2026 17:03 | 149 | 28.28 |
| 07/02/2026 17:03 | 82 | 28.28 |
| 07/02/2026 17:03 | 50 | 28.28 |
| 07/02/2026 17:03 | 60 | 28.28 |
| 07/02/2026 17:03 | 139 | 28.285 |
| 07/02/2026 17:03 | 100 | 28.285 |
| 07/02/2026 17:03 | 100 | 28.285 |
| 07/02/2026 17:02 | 348 | 28.285 |
| 07/02/2026 17:02 | 359 | 28.285 |
| 07/02/2026 17:02 | 2 | 28.285 |
| 07/02/2026 17:02 | 556 | 28.285 |
| 07/02/2026 17:02 | 334 | 28.285 |
| 07/02/2026 17:02 | 385 | 28.285 |
| 07/02/2026 17:02 | 254 | 28.285 |
| 07/02/2026 17:02 | 72 | 28.285 |
| 07/02/2026 17:02 | 312 | 28.285 |
| 07/02/2026 17:02 | 1770 | 28.29 |
| 07/02/2026 17:02 | 113 | 28.29 |
| 07/02/2026 17:02 | 590 | 28.29 |
| 07/02/2026 17:02 | 150 | 28.29 |
| 07/02/2026 17:02 | 983 | 28.29 |
| 07/02/2026 17:02 | 1171 | 28.29 |
| 07/02/2026 17:02 | 556 | 28.29 |
| 07/02/2026 17:02 | 47 | 28.29 |
| 07/02/2026 17:02 | 433 | 28.285 |
| 07/02/2026 17:02 | 1171 | 28.285 |
| 07/02/2026 17:02 | 1171 | 28.285 |
| 07/02/2026 17:02 | 376 | 28.285 |
| 07/02/2026 17:02 | 329 | 28.285 |
| 07/02/2026 17:02 | 1171 | 28.285 |
| 07/02/2026 17:02 | 625 | 28.285 |
| 07/02/2026 17:02 | 335 | 28.285 |
| 07/02/2026 17:02 | 383 | 28.285 |
| 07/02/2026 17:01 | 729 | 28.285 |
| 07/02/2026 17:01 | 346 | 28.285 |
| 07/02/2026 17:01 | 193 | 28.285 |
| 07/02/2026 17:01 | 173 | 28.285 |
| 07/02/2026 17:01 | 871 | 28.28 |
| 07/02/2026 17:01 | 395 | 28.28 |
| 07/02/2026 17:01 | 361 | 28.28 |
| 07/02/2026 17:01 | 56 | 28.28 |
| 07/02/2026 17:01 | 412 | 28.28 |
| 07/02/2026 17:01 | 5 | 28.285 |
| 07/02/2026 17:01 | 131 | 28.285 |
| 07/02/2026 17:01 | 176 | 28.285 |
| 07/02/2026 17:01 | 21 | 28.285 |
| 07/02/2026 17:01 | 11 | 28.285 |
| 07/02/2026 17:01 | 363 | 28.29 |
| 07/02/2026 17:01 | 10 | 28.29 |
| 07/02/2026 17:01 | 388 | 28.29 |
| 07/02/2026 17:01 | 79 | 28.29 |
| 07/02/2026 17:01 | 276 | 28.29 |
| 07/02/2026 17:01 | 35 | 28.29 |
| 07/02/2026 17:01 | 124 | 28.295 |
| 07/02/2026 17:01 | 938 | 28.295 |
| 07/02/2026 17:01 | 377 | 28.295 |
| 07/02/2026 17:00 | 1342 | 28.29 |
| 07/02/2026 17:00 | 5614 | 28.29 |
| 07/02/2026 17:00 | 288 | 28.29 |
| 07/02/2026 17:00 | 417 | 28.29 |
| 07/02/2026 17:00 | 983 | 28.29 |
| 07/02/2026 17:00 | 554 | 28.29 |
| 07/02/2026 17:00 | 242 | 28.29 |
| 07/02/2026 17:00 | 374 | 28.29 |
| 07/02/2026 17:00 | 1171 | 28.29 |
| 07/02/2026 17:00 | 334 | 28.295 |
| 07/02/2026 17:00 | 1098 | 28.295 |
| 07/02/2026 17:00 | 425 | 28.295 |
| 07/02/2026 17:00 | 420 | 28.30 |
| 07/02/2026 17:00 | 283 | 28.30 |
| 07/02/2026 17:00 | 32 | 28.295 |
| 07/02/2026 17:00 | 1 | 28.29 |
| 07/02/2026 17:00 | 95 | 28.29 |
| 07/02/2026 17:00 | 85 | 28.29 |
| 07/02/2026 17:00 | 346 | 28.29 |
| 07/02/2026 17:00 | 1 | 28.29 |
| 07/02/2026 17:00 | 1171 | 28.29 |
| 07/02/2026 17:00 | 118 | 28.29 |
| 07/02/2026 17:00 | 480 | 28.29 |
| 07/02/2026 17:00 | 74 | 28.29 |
| 07/02/2026 17:00 | 171 | 28.29 |
| 07/02/2026 17:00 | 429 | 28.29 |
| 07/02/2026 17:00 | 36 | 28.29 |
| 07/02/2026 17:00 | 252 | 28.29 |
| 07/02/2026 17:00 | 188 | 28.29 |
| 07/02/2026 17:00 | 983 | 28.29 |
| 07/02/2026 17:00 | 3011 | 28.29 |
| 07/02/2026 17:00 | 1200 | 28.29 |
| 07/02/2026 17:00 | 794 | 28.29 |
| 07/02/2026 17:00 | 1400 | 28.29 |
| 07/02/2026 17:00 | 554 | 28.29 |
| 07/02/2026 17:00 | 368 | 28.29 |
| 07/02/2026 17:00 | 983 | 28.29 |
| 07/02/2026 17:00 | 288 | 28.29 |
| 07/02/2026 17:00 | 42 | 28.29 |
| 07/02/2026 17:00 | 411 | 28.29 |
| 07/02/2026 17:00 | 615 | 28.29 |
| 07/02/2026 17:00 | 238 | 28.29 |
| 07/02/2026 17:00 | 1171 | 28.29 |
| 07/02/2026 17:00 | 425 | 28.295 |
| 07/02/2026 17:00 | 407 | 28.295 |
| 07/02/2026 17:00 | 253 | 28.295 |
| 07/02/2026 17:00 | 373 | 28.295 |
| 07/02/2026 17:00 | 129 | 28.295 |
| 07/02/2026 17:00 | 20 | 28.295 |
| 07/02/2026 17:00 | 200 | 28.295 |
| 07/02/2026 17:00 | 552 | 28.295 |
| 07/02/2026 17:00 | 1171 | 28.295 |
| 07/02/2026 17:00 | 938 | 28.295 |
| 07/02/2026 17:00 | 552 | 28.295 |
| 07/02/2026 17:00 | 1171 | 28.295 |
| 07/02/2026 17:00 | 288 | 28.295 |
| 07/02/2026 17:00 | 361 | 28.295 |
| 07/02/2026 17:00 | 552 | 28.295 |
| 07/02/2026 17:00 | 1171 | 28.295 |
| 07/02/2026 17:00 | 17 | 28.295 |
| 07/02/2026 17:00 | 771 | 28.295 |
| 07/02/2026 17:00 | 11226 | 28.295 |
| 07/02/2026 17:00 | 3617 | 28.295 |
| 07/02/2026 17:00 | 886 | 28.295 |
| 07/02/2026 17:00 | 25069 | 28.295 |
| 07/02/2026 17:00 | 552 | 28.295 |
| 07/02/2026 17:00 | 552 | 28.295 |
| 07/02/2026 17:00 | 395 | 28.295 |
| 07/02/2026 17:00 | 1170 | 28.295 |
| 07/02/2026 17:00 | 888 | 28.295 |
| 07/02/2026 17:00 | 1 | 28.295 |
| 07/02/2026 17:00 | 17 | 28.295 |
| 07/02/2026 17:00 | 480 | 28.295 |
| 07/02/2026 17:00 | 800 | 28.295 |
| 07/02/2026 17:00 | 280 | 28.295 |
| 07/02/2026 17:00 | 82 | 28.295 |
| 07/02/2026 17:00 | 41 | 28.295 |
| 07/02/2026 17:00 | 326 | 28.295 |
| 07/02/2026 17:00 | 456 | 28.295 |
| 07/02/2026 17:00 | 760 | 28.29 |
| 07/02/2026 17:00 | 11 | 28.29 |
| 07/02/2026 17:00 | 364 | 28.29 |
| 07/02/2026 17:00 | 552 | 28.285 |
| 07/02/2026 17:00 | 376 | 28.285 |
| 07/02/2026 17:00 | 846 | 28.285 |
| 07/02/2026 17:00 | 888 | 28.285 |
| 07/02/2026 17:00 | 250 | 28.285 |
| 07/02/2026 17:00 | 1136 | 28.285 |
| 07/02/2026 17:00 | 327 | 28.29 |
| 07/02/2026 17:00 | 35 | 28.29 |
| 07/02/2026 17:00 | 35 | 28.285 |
| 07/02/2026 16:59 | 5 | 28.285 |
| 07/02/2026 16:59 | 30 | 28.285 |
| 07/02/2026 16:59 | 16 | 28.285 |
| 07/02/2026 16:59 | 215 | 28.285 |
| 07/02/2026 16:59 | 898 | 28.285 |
| 07/02/2026 16:59 | 711 | 28.285 |
| 07/02/2026 16:59 | 1171 | 28.285 |
| 07/02/2026 16:59 | 343 | 28.285 |
| 07/02/2026 16:59 | 901 | 28.29 |
| 07/02/2026 16:59 | 349 | 28.29 |
| 07/02/2026 16:59 | 335 | 28.29 |
| 07/02/2026 16:59 | 7 | 28.29 |
| 07/02/2026 16:59 | 28 | 28.29 |
| 07/02/2026 16:59 | 365 | 28.29 |
| 07/02/2026 16:59 | 200 | 28.285 |
| 07/02/2026 16:59 | 107 | 28.29 |
| 07/02/2026 16:59 | 273 | 28.29 |
| 07/02/2026 16:59 | 426 | 28.29 |
| 07/02/2026 16:59 | 5 | 28.285 |
| 07/02/2026 16:59 | 73 | 28.285 |
| 07/02/2026 16:59 | 177 | 28.285 |
| 07/02/2026 16:59 | 311 | 28.28 |
| 07/02/2026 16:59 | 180 | 28.285 |
| 07/02/2026 16:59 | 340 | 28.285 |
| 07/02/2026 16:59 | 361 | 28.285 |
| 07/02/2026 16:59 | 330 | 28.285 |
| 07/02/2026 16:59 | 1 | 28.285 |
| 07/02/2026 16:59 | 3 | 28.285 |
| 07/02/2026 16:59 | 115 | 28.285 |
| 07/02/2026 16:59 | 187 | 28.285 |
| 07/02/2026 16:59 | 48 | 28.285 |
| 07/02/2026 16:59 | 63 | 28.285 |
| 07/02/2026 16:59 | 6 | 28.285 |
| 07/02/2026 16:59 | 33 | 28.28 |
| 07/02/2026 16:59 | 775 | 28.27 |
| 07/02/2026 16:59 | 23 | 28.27 |
| 07/02/2026 16:59 | 552 | 28.275 |
| 07/02/2026 16:59 | 816 | 28.275 |
| 07/02/2026 16:59 | 319 | 28.275 |
| 07/02/2026 16:59 | 1171 | 28.275 |
| 07/02/2026 16:59 | 414 | 28.275 |
| 07/02/2026 16:59 | 249 | 28.28 |
| 07/02/2026 16:59 | 35 | 28.28 |
| 07/02/2026 16:59 | 1171 | 28.275 |
| 07/02/2026 16:59 | 819 | 28.275 |
| 07/02/2026 16:59 | 653 | 28.275 |
| 07/02/2026 16:59 | 518 | 28.275 |
| 07/02/2026 16:59 | 1000 | 28.275 |
| 07/02/2026 16:58 | 817 | 28.275 |
| 07/02/2026 16:58 | 318 | 28.275 |
| 07/02/2026 16:58 | 1171 | 28.275 |
| 07/02/2026 16:58 | 450 | 28.275 |
| 07/02/2026 16:58 | 303 | 28.275 |
| 07/02/2026 16:58 | 315 | 28.275 |
| 07/02/2026 16:58 | 333 | 28.275 |
| 07/02/2026 16:58 | 1171 | 28.275 |
| 07/02/2026 16:58 | 171 | 28.275 |
| 07/02/2026 16:58 | 349 | 28.275 |
| 07/02/2026 16:58 | 43 | 28.275 |
| 07/02/2026 16:58 | 711 | 28.27 |
| 07/02/2026 16:58 | 91 | 28.27 |
| 07/02/2026 16:58 | 315 | 28.275 |
| 07/02/2026 16:58 | 315 | 28.275 |
| 07/02/2026 16:58 | 1 | 28.27 |
| 07/02/2026 16:58 | 462 | 28.27 |
| 07/02/2026 16:58 | 303 | 28.27 |
| 07/02/2026 16:58 | 16 | 28.27 |
| 07/02/2026 16:58 | 343 | 28.27 |
| 07/02/2026 16:58 | 408 | 28.27 |
| 07/02/2026 16:58 | 184 | 28.27 |
| 07/02/2026 16:58 | 1 | 28.27 |
| 07/02/2026 16:58 | 127 | 28.27 |
| 07/02/2026 16:58 | 173 | 28.27 |
| 07/02/2026 16:58 | 333 | 28.27 |
| 07/02/2026 16:58 | 31 | 28.27 |
| 07/02/2026 16:58 | 213 | 28.27 |
| 07/02/2026 16:58 | 121 | 28.27 |
| 07/02/2026 16:58 | 129 | 28.265 |
| 07/02/2026 16:57 | 28 | 28.265 |
| 07/02/2026 16:57 | 302 | 28.265 |
| 07/02/2026 16:57 | 257 | 28.265 |
| 07/02/2026 16:57 | 747 | 28.265 |
| 07/02/2026 16:57 | 91 | 28.26 |
| 07/02/2026 16:57 | 31 | 28.26 |
| 07/02/2026 16:57 | 17 | 28.255 |
| 07/02/2026 16:57 | 464 | 28.255 |
| 07/02/2026 16:57 | 99 | 28.255 |
| 07/02/2026 16:57 | 32 | 28.255 |
| 07/02/2026 16:57 | 257 | 28.255 |
| 07/02/2026 16:57 | 794 | 28.26 |
| 07/02/2026 16:57 | 295 | 28.26 |
| 07/02/2026 16:57 | 604 | 28.26 |
| 07/02/2026 16:57 | 141 | 28.26 |
| 07/02/2026 16:57 | 1171 | 28.26 |
| 07/02/2026 16:57 | 913 | 28.26 |
| 07/02/2026 16:57 | 303 | 28.265 |
| 07/02/2026 16:57 | 251 | 28.265 |
| 07/02/2026 16:57 | 300 | 28.265 |
| 07/02/2026 16:56 | 286 | 28.265 |
| 07/02/2026 16:56 | 312 | 28.265 |
| 07/02/2026 16:56 | 284 | 28.265 |
| 07/02/2026 16:56 | 690 | 28.265 |
| 07/02/2026 16:56 | 285 | 28.265 |
| 07/02/2026 16:56 | 233 | 28.2675 |
| 07/02/2026 16:56 | 938 | 28.2675 |
| 07/02/2026 16:56 | 31 | 28.275 |
| 07/02/2026 16:56 | 39 | 28.27 |
| 07/02/2026 16:56 | 167 | 28.265 |
| 07/02/2026 16:56 | 154 | 28.265 |
| 07/02/2026 16:56 | 297 | 28.265 |
| 07/02/2026 16:56 | 159 | 28.265 |
| 07/02/2026 16:56 | 404 | 28.265 |
| 07/02/2026 16:56 | 315 | 28.265 |
| 07/02/2026 16:56 | 352 | 28.265 |
| 07/02/2026 16:56 | 257 | 28.265 |
| 07/02/2026 16:56 | 271 | 28.265 |
| 07/02/2026 16:55 | 685 | 28.265 |
| 07/02/2026 16:55 | 1171 | 28.265 |
| 07/02/2026 16:55 | 269 | 28.265 |
| 07/02/2026 16:55 | 4 | 28.265 |
| 07/02/2026 16:55 | 41 | 28.26 |
| 07/02/2026 16:55 | 235 | 28.26 |
| 07/02/2026 16:55 | 178 | 28.26 |
| 07/02/2026 16:55 | 253 | 28.255 |
| 07/02/2026 16:55 | 1171 | 28.255 |
| 07/02/2026 16:55 | 275 | 28.255 |
| 07/02/2026 16:55 | 1171 | 28.255 |
| 07/02/2026 16:55 | 502 | 28.255 |
| 07/02/2026 16:55 | 943 | 28.255 |
| 07/02/2026 16:55 | 10 | 28.255 |
| 07/02/2026 16:55 | 343 | 28.255 |
| 07/02/2026 16:55 | 288 | 28.255 |
| 07/02/2026 16:55 | 905 | 28.255 |
| 07/02/2026 16:55 | 556 | 28.255 |
| 07/02/2026 16:55 | 511 | 28.255 |
| 07/02/2026 16:55 | 259 | 28.255 |
| 07/02/2026 16:55 | 647 | 28.255 |
| 07/02/2026 16:55 | 252 | 28.255 |
| 07/02/2026 16:55 | 281 | 28.255 |
| 07/02/2026 16:55 | 351 | 28.255 |
| 07/02/2026 16:55 | 288 | 28.26 |
| 07/02/2026 16:55 | 341 | 28.26 |
| 07/02/2026 16:55 | 260 | 28.26 |
| 07/02/2026 16:55 | 654 | 28.26 |
| 07/02/2026 16:55 | 445 | 28.265 |
| 07/02/2026 16:55 | 331 | 28.265 |
| 07/02/2026 16:55 | 186 | 28.265 |
| 07/02/2026 16:55 | 325 | 28.265 |
| 07/02/2026 16:55 | 6 | 28.265 |
| 07/02/2026 16:55 | 331 | 28.265 |
| 07/02/2026 16:55 | 331 | 28.265 |
| 07/02/2026 16:55 | 331 | 28.265 |
| 07/02/2026 16:55 | 331 | 28.265 |
| 07/02/2026 16:55 | 331 | 28.265 |
| 07/02/2026 16:55 | 331 | 28.265 |
| 07/02/2026 16:55 | 331 | 28.265 |
| 07/02/2026 16:55 | 331 | 28.265 |
| 07/02/2026 16:55 | 31 | 28.265 |
| 07/02/2026 16:55 | 300 | 28.265 |
| 07/02/2026 16:55 | 31 | 28.265 |
| 07/02/2026 16:55 | 331 | 28.265 |
| 07/02/2026 16:55 | 300 | 28.265 |
| 07/02/2026 16:55 | 31 | 28.265 |
| 07/02/2026 16:55 | 329 | 28.265 |
| 07/02/2026 16:55 | 2 | 28.265 |
| 07/02/2026 16:55 | 331 | 28.265 |
| 07/02/2026 16:55 | 331 | 28.265 |
| 07/02/2026 16:55 | 331 | 28.265 |
| 07/02/2026 16:55 | 331 | 28.265 |
| 07/02/2026 16:55 | 331 | 28.265 |
| 07/02/2026 16:55 | 331 | 28.265 |
| 07/02/2026 16:55 | 331 | 28.265 |
| 07/02/2026 16:55 | 31 | 28.265 |
| 07/02/2026 16:55 | 300 | 28.265 |
| 07/02/2026 16:55 | 31 | 28.265 |
| 07/02/2026 16:55 | 331 | 28.265 |
| 07/02/2026 16:55 | 331 | 28.265 |
| 07/02/2026 16:55 | 331 | 28.265 |
| 07/02/2026 16:55 | 331 | 28.265 |
| 07/02/2026 16:55 | 331 | 28.265 |
| 07/02/2026 16:55 | 331 | 28.265 |
| 07/02/2026 16:55 | 331 | 28.265 |
| 07/02/2026 16:55 | 331 | 28.265 |
| 07/02/2026 16:55 | 331 | 28.265 |
| 07/02/2026 16:55 | 331 | 28.265 |
| 07/02/2026 16:55 | 331 | 28.265 |
| 07/02/2026 16:55 | 31 | 28.265 |
| 07/02/2026 16:55 | 300 | 28.265 |
| 07/02/2026 16:55 | 31 | 28.265 |
| 07/02/2026 16:55 | 840 | 28.265 |
| 07/02/2026 16:55 | 331 | 28.265 |
| 07/02/2026 16:55 | 331 | 28.265 |
| 07/02/2026 16:55 | 840 | 28.265 |
| 07/02/2026 16:55 | 331 | 28.265 |
| 07/02/2026 16:55 | 331 | 28.265 |
| 07/02/2026 16:55 | 331 | 28.265 |
| 07/02/2026 16:55 | 863 | 28.265 |
| 07/02/2026 16:55 | 308 | 28.265 |
| 07/02/2026 16:55 | 23 | 28.265 |
| 07/02/2026 16:55 | 142 | 28.265 |
| 07/02/2026 16:55 | 213 | 28.265 |
| 07/02/2026 16:55 | 118 | 28.265 |
| 07/02/2026 16:55 | 840 | 28.265 |
| 07/02/2026 16:55 | 331 | 28.265 |
| 07/02/2026 16:55 | 305 | 28.265 |
| 07/02/2026 16:55 | 331 | 28.265 |
| 07/02/2026 16:55 | 305 | 28.265 |
| 07/02/2026 16:55 | 331 | 28.265 |
| 07/02/2026 16:55 | 305 | 28.265 |
| 07/02/2026 16:55 | 331 | 28.265 |
| 07/02/2026 16:55 | 305 | 28.265 |
| 07/02/2026 16:55 | 331 | 28.265 |
| 07/02/2026 16:55 | 72 | 28.265 |
| 07/02/2026 16:55 | 259 | 28.265 |
| 07/02/2026 16:55 | 300 | 28.265 |
| 07/02/2026 16:55 | 31 | 28.265 |
| 07/02/2026 16:55 | 840 | 28.265 |
| 07/02/2026 16:55 | 331 | 28.265 |
| 07/02/2026 16:55 | 331 | 28.265 |
| 07/02/2026 16:55 | 259 | 28.265 |
| 07/02/2026 16:55 | 649 | 28.265 |
| 07/02/2026 16:55 | 331 | 28.265 |
| 07/02/2026 16:55 | 491 | 28.265 |
| 07/02/2026 16:55 | 300 | 28.265 |
| 07/02/2026 16:55 | 31 | 28.265 |
| 07/02/2026 16:55 | 840 | 28.265 |
| 07/02/2026 16:55 | 331 | 28.265 |
| 07/02/2026 16:55 | 32 | 28.265 |
| 07/02/2026 16:55 | 299 | 28.265 |
| 07/02/2026 16:55 | 32 | 28.265 |
| 07/02/2026 16:55 | 840 | 28.265 |
| 07/02/2026 16:55 | 331 | 28.265 |
| 07/02/2026 16:55 | 53 | 28.265 |
| 07/02/2026 16:55 | 331 | 28.265 |
| 07/02/2026 16:55 | 53 | 28.265 |
| 07/02/2026 16:55 | 331 | 28.265 |
| 07/02/2026 16:55 | 53 | 28.265 |
| 07/02/2026 16:55 | 331 | 28.265 |
| 07/02/2026 16:55 | 53 | 28.265 |
| 07/02/2026 16:55 | 331 | 28.265 |
| 07/02/2026 16:55 | 331 | 28.265 |
| 07/02/2026 16:55 | 195 | 28.265 |
| 07/02/2026 16:55 | 331 | 28.265 |
| 07/02/2026 16:55 | 645 | 28.265 |
| 07/02/2026 16:55 | 331 | 28.265 |
| 07/02/2026 16:55 | 331 | 28.265 |
| 07/02/2026 16:55 | 840 | 28.265 |
| 07/02/2026 16:55 | 331 | 28.265 |
| 07/02/2026 16:55 | 43 | 28.265 |
| 07/02/2026 16:55 | 288 | 28.265 |
| 07/02/2026 16:55 | 43 | 28.265 |
| 07/02/2026 16:55 | 840 | 28.265 |
| 07/02/2026 16:55 | 331 | 28.265 |
| 07/02/2026 16:55 | 331 | 28.265 |
| 07/02/2026 16:55 | 288 | 28.265 |
| 07/02/2026 16:55 | 43 | 28.265 |
| 07/02/2026 16:55 | 288 | 28.265 |
| 07/02/2026 16:55 | 331 | 28.265 |
| 07/02/2026 16:55 | 840 | 28.265 |
| 07/02/2026 16:55 | 331 | 28.265 |
| 07/02/2026 16:55 | 331 | 28.265 |
| 07/02/2026 16:55 | 331 | 28.265 |
| 07/02/2026 16:55 | 331 | 28.265 |
| 07/02/2026 16:55 | 840 | 28.265 |
| 07/02/2026 16:55 | 331 | 28.265 |
| 07/02/2026 16:55 | 840 | 28.265 |
| 07/02/2026 16:55 | 331 | 28.265 |
| 07/02/2026 16:55 | 637 | 28.265 |
| 07/02/2026 16:55 | 331 | 28.265 |
| 07/02/2026 16:55 | 829 | 28.265 |
| 07/02/2026 16:55 | 1171 | 28.265 |
| 07/02/2026 16:55 | 149 | 28.265 |
| 07/02/2026 16:55 | 38 | 28.265 |
| 07/02/2026 16:55 | 731 | 28.27 |
| 07/02/2026 16:55 | 470 | 28.27 |
| 07/02/2026 16:55 | 333 | 28.275 |
| 07/02/2026 16:55 | 235 | 28.275 |
| 07/02/2026 16:55 | 677 | 28.275 |
| 07/02/2026 16:55 | 25 | 28.28 |
| 07/02/2026 16:55 | 224 | 28.275 |
| 07/02/2026 16:55 | 89 | 28.275 |
| 07/02/2026 16:55 | 36 | 28.275 |
| 07/02/2026 16:55 | 400 | 28.275 |
| 07/02/2026 16:55 | 229 | 28.27 |
| 07/02/2026 16:54 | 276 | 28.27 |
| 07/02/2026 16:54 | 417 | 28.27 |
| 07/02/2026 16:54 | 1 | 28.27 |
| 07/02/2026 16:54 | 91 | 28.27 |
| 07/02/2026 16:54 | 420 | 28.27 |
| 07/02/2026 16:54 | 230 | 28.27 |
| 07/02/2026 16:54 | 25 | 28.27 |
| 07/02/2026 16:54 | 1 | 28.265 |
| 07/02/2026 16:54 | 1 | 28.265 |
| 07/02/2026 16:54 | 100 | 28.26 |
| 07/02/2026 16:54 | 947 | 28.26 |
| 07/02/2026 16:54 | 769 | 28.26 |
| 07/02/2026 16:54 | 131 | 28.26 |
| 07/02/2026 16:54 | 1171 | 28.26 |
| 07/02/2026 16:54 | 44 | 28.26 |
| 07/02/2026 16:54 | 554 | 28.26 |
| 07/02/2026 16:54 | 800 | 28.265 |
| 07/02/2026 16:54 | 829 | 28.265 |
| 07/02/2026 16:54 | 565 | 28.265 |
| 07/02/2026 16:54 | 368 | 28.265 |
| 07/02/2026 16:54 | 637 | 28.265 |
| 07/02/2026 16:54 | 291 | 28.265 |
| 07/02/2026 16:54 | 311 | 28.265 |
| 07/02/2026 16:54 | 138 | 28.265 |
| 07/02/2026 16:54 | 1171 | 28.265 |
| 07/02/2026 16:54 | 1171 | 28.27 |
| 07/02/2026 16:54 | 142 | 28.27 |
| 07/02/2026 16:54 | 774 | 28.27 |
| 07/02/2026 16:54 | 311 | 28.27 |
| 07/02/2026 16:53 | 1270 | 28.27 |
| 07/02/2026 16:53 | 170 | 28.27 |
| 07/02/2026 16:53 | 126 | 28.27 |
| 07/02/2026 16:53 | 40 | 28.265 |
| 07/02/2026 16:53 | 721 | 28.265 |
| 07/02/2026 16:53 | 80 | 28.265 |
| 07/02/2026 16:53 | 82 | 28.265 |
| 07/02/2026 16:53 | 854 | 28.275 |
| 07/02/2026 16:53 | 318 | 28.275 |
| 07/02/2026 16:53 | 522 | 28.275 |
| 07/02/2026 16:53 | 319 | 28.285 |
| 07/02/2026 16:53 | 849 | 28.285 |
| 07/02/2026 16:53 | 366 | 28.285 |
| 07/02/2026 16:53 | 856 | 28.29 |
| 07/02/2026 16:53 | 323 | 28.29 |
| 07/02/2026 16:53 | 80 | 28.29 |
| 07/02/2026 16:53 | 1150 | 28.29 |
| 07/02/2026 16:53 | 390 | 28.30 |
| 07/02/2026 16:53 | 494 | 28.295 |
| 07/02/2026 16:53 | 80 | 28.295 |
| 07/02/2026 16:53 | 775 | 28.295 |
| 07/02/2026 16:53 | 61 | 28.295 |
| 07/02/2026 16:53 | 415 | 28.295 |
| 07/02/2026 16:53 | 2 | 28.295 |
| 07/02/2026 16:53 | 631 | 28.295 |
| 07/02/2026 16:53 | 552 | 28.295 |
| 07/02/2026 16:52 | 442 | 28.29 |
| 07/02/2026 16:52 | 262 | 28.29 |
| 07/02/2026 16:52 | 746 | 28.295 |
| 07/02/2026 16:52 | 14 | 28.295 |
| 07/02/2026 16:52 | 36 | 28.295 |
| 07/02/2026 16:52 | 100 | 28.295 |
| 07/02/2026 16:52 | 417 | 28.295 |
| 07/02/2026 16:52 | 12 | 28.295 |
| 07/02/2026 16:52 | 710 | 28.295 |
| 07/02/2026 16:52 | 642 | 28.295 |
| 07/02/2026 16:52 | 260 | 28.30 |
| 07/02/2026 16:52 | 359 | 28.30 |
| 07/02/2026 16:52 | 367 | 28.30 |
| 07/02/2026 16:52 | 771 | 28.30 |
| 07/02/2026 16:52 | 75 | 28.30 |
| 07/02/2026 16:52 | 252 | 28.30 |
| 07/02/2026 16:52 | 25 | 28.30 |
| 07/02/2026 16:52 | 140 | 28.30 |
| 07/02/2026 16:52 | 460 | 28.30 |
| 07/02/2026 16:52 | 75 | 28.30 |
| 07/02/2026 16:52 | 776 | 28.30 |
| 07/02/2026 16:52 | 158 | 28.30 |
| 07/02/2026 16:52 | 66 | 28.30 |
| 07/02/2026 16:51 | 10 | 28.295 |
| 07/02/2026 16:51 | 120 | 28.295 |
| 07/02/2026 16:51 | 200 | 28.295 |
| 07/02/2026 16:51 | 371 | 28.29 |
| 07/02/2026 16:51 | 1043 | 28.29 |
| 07/02/2026 16:51 | 128 | 28.29 |
| 07/02/2026 16:51 | 32 | 28.29 |
| 07/02/2026 16:51 | 622 | 28.29 |
| 07/02/2026 16:51 | 250 | 28.29 |
| 07/02/2026 16:51 | 377 | 28.29 |
| 07/02/2026 16:51 | 608 | 28.29 |
| 07/02/2026 16:51 | 247 | 28.29 |
| 07/02/2026 16:51 | 1171 | 28.29 |
| 07/02/2026 16:51 | 671 | 28.29 |
| 07/02/2026 16:51 | 6 | 28.285 |
| 07/02/2026 16:51 | 10 | 28.29 |
| 07/02/2026 16:51 | 245 | 28.29 |
| 07/02/2026 16:51 | 565 | 28.29 |
| 07/02/2026 16:51 | 1171 | 28.29 |
| 07/02/2026 16:51 | 50 | 28.29 |
| 07/02/2026 16:51 | 1000 | 28.29 |
| 07/02/2026 16:51 | 250 | 28.29 |
| 07/02/2026 16:51 | 150 | 28.29 |
| 07/02/2026 16:51 | 288 | 28.285 |
| 07/02/2026 16:51 | 534 | 28.285 |
| 07/02/2026 16:51 | 282 | 28.285 |
| 07/02/2026 16:51 | 360 | 28.285 |
| 07/02/2026 16:51 | 270 | 28.285 |
| 07/02/2026 16:51 | 1171 | 28.285 |
| 07/02/2026 16:51 | 562 | 28.285 |
| 07/02/2026 16:51 | 354 | 28.28 |
| 07/02/2026 16:51 | 236 | 28.28 |
| 07/02/2026 16:51 | 25 | 28.28 |
| 07/02/2026 16:51 | 33 | 28.28 |
| 07/02/2026 16:51 | 377 | 28.28 |
| 07/02/2026 16:51 | 561 | 28.28 |
| 07/02/2026 16:51 | 590 | 28.28 |
| 07/02/2026 16:51 | 581 | 28.28 |
| 07/02/2026 16:51 | 303 | 28.275 |
| 07/02/2026 16:51 | 224 | 28.275 |
| 07/02/2026 16:51 | 448 | 28.275 |
| 07/02/2026 16:51 | 52 | 28.275 |
| 07/02/2026 16:51 | 153 | 28.275 |
| 07/02/2026 16:51 | 88 | 28.28 |
| 07/02/2026 16:51 | 142 | 28.28 |
| 07/02/2026 16:51 | 555 | 28.285 |
| 07/02/2026 16:51 | 225 | 28.285 |
| 07/02/2026 16:51 | 1171 | 28.285 |
| 07/02/2026 16:51 | 36 | 28.285 |
| 07/02/2026 16:51 | 100 | 28.28 |
| 07/02/2026 16:51 | 601 | 28.28 |
| 07/02/2026 16:51 | 305 | 28.28 |
| 07/02/2026 16:51 | 37 | 28.28 |
| 07/02/2026 16:51 | 238 | 28.28 |
| 07/02/2026 16:51 | 251 | 28.285 |
| 07/02/2026 16:51 | 307 | 28.28 |
| 07/02/2026 16:51 | 292 | 28.28 |
| 07/02/2026 16:51 | 208 | 28.28 |
| 07/02/2026 16:51 | 50 | 28.28 |
| 07/02/2026 16:50 | 172 | 28.28 |
| 07/02/2026 16:50 | 46 | 28.28 |
| 07/02/2026 16:50 | 13 | 28.28 |
| 07/02/2026 16:50 | 100 | 28.28 |
| 07/02/2026 16:50 | 100 | 28.28 |
| 07/02/2026 16:50 | 179 | 28.275 |
| 07/02/2026 16:50 | 133 | 28.275 |
| 07/02/2026 16:50 | 75 | 28.27 |
| 07/02/2026 16:50 | 329 | 28.275 |
| 07/02/2026 16:50 | 251 | 28.275 |
| 07/02/2026 16:50 | 290 | 28.275 |
| 07/02/2026 16:50 | 724 | 28.275 |
| 07/02/2026 16:50 | 371 | 28.275 |
| 07/02/2026 16:50 | 1171 | 28.275 |
| 07/02/2026 16:50 | 115 | 28.27 |
| 07/02/2026 16:50 | 371 | 28.27 |
| 07/02/2026 16:50 | 2 | 28.27 |
| 07/02/2026 16:50 | 34 | 28.265 |
| 07/02/2026 16:50 | 1985 | 28.26 |
| 07/02/2026 16:50 | 815 | 28.26 |
| 07/02/2026 16:50 | 356 | 28.26 |
| 07/02/2026 16:50 | 366 | 28.255 |
| 07/02/2026 16:50 | 35 | 28.255 |
| 07/02/2026 16:50 | 4 | 28.255 |
| 07/02/2026 16:50 | 435 | 28.25 |
| 07/02/2026 16:50 | 215 | 28.25 |
| 07/02/2026 16:50 | 94 | 28.25 |
| 07/02/2026 16:50 | 344 | 28.245 |
| 07/02/2026 16:50 | 429 | 28.245 |
| 07/02/2026 16:50 | 771 | 28.245 |
| 07/02/2026 16:50 | 507 | 28.25 |
| 07/02/2026 16:50 | 48 | 28.25 |
| 07/02/2026 16:50 | 171 | 28.25 |
| 07/02/2026 16:50 | 26 | 28.245 |
| 07/02/2026 16:50 | 1016 | 28.245 |
| 07/02/2026 16:50 | 425 | 28.245 |
| 07/02/2026 16:49 | 897 | 28.2425 |
| 07/02/2026 16:49 | 368 | 28.24 |
| 07/02/2026 16:49 | 636 | 28.24 |
| 07/02/2026 16:49 | 253 | 28.24 |
| 07/02/2026 16:49 | 360 | 28.24 |
| 07/02/2026 16:49 | 636 | 28.24 |
| 07/02/2026 16:49 | 253 | 28.245 |
| 07/02/2026 16:49 | 633 | 28.245 |
| 07/02/2026 16:49 | 1171 | 28.245 |
| 07/02/2026 16:49 | 40 | 28.245 |
| 07/02/2026 16:49 | 637 | 28.245 |
| 07/02/2026 16:49 | 503 | 28.245 |
| 07/02/2026 16:49 | 203 | 28.25 |
| 07/02/2026 16:49 | 367 | 28.25 |
| 07/02/2026 16:49 | 252 | 28.25 |
| 07/02/2026 16:49 | 631 | 28.25 |
| 07/02/2026 16:49 | 1171 | 28.25 |
| 07/02/2026 16:49 | 975 | 28.255 |
| 07/02/2026 16:49 | 338 | 28.255 |
| 07/02/2026 16:49 | 1019 | 28.255 |
| 07/02/2026 16:49 | 338 | 28.255 |
| 07/02/2026 16:49 | 431 | 28.255 |
| 07/02/2026 16:49 | 338 | 28.255 |
| 07/02/2026 16:49 | 588 | 28.255 |
| 07/02/2026 16:49 | 36 | 28.255 |
| 07/02/2026 16:49 | 338 | 28.255 |
| 07/02/2026 16:49 | 40 | 28.26 |
| 07/02/2026 16:49 | 338 | 28.255 |
| 07/02/2026 16:49 | 1014 | 28.255 |
| 07/02/2026 16:49 | 338 | 28.255 |
| 07/02/2026 16:49 | 833 | 28.255 |
| 07/02/2026 16:49 | 338 | 28.255 |
| 07/02/2026 16:49 | 415 | 28.255 |
| 07/02/2026 16:49 | 338 | 28.255 |
| 07/02/2026 16:49 | 415 | 28.255 |
| 07/02/2026 16:49 | 338 | 28.255 |
| 07/02/2026 16:49 | 415 | 28.255 |
| 07/02/2026 16:49 | 338 | 28.255 |
| 07/02/2026 16:49 | 421 | 28.255 |
| 07/02/2026 16:49 | 250 | 28.255 |
| 07/02/2026 16:49 | 82 | 28.255 |
| 07/02/2026 16:49 | 256 | 28.255 |
| 07/02/2026 16:49 | 833 | 28.255 |
| 07/02/2026 16:49 | 338 | 28.255 |
| 07/02/2026 16:49 | 567 | 28.255 |
| 07/02/2026 16:49 | 338 | 28.255 |
| 07/02/2026 16:49 | 1212 | 28.255 |
| 07/02/2026 16:49 | 250 | 28.255 |
| 07/02/2026 16:49 | 624 | 28.255 |
| 07/02/2026 16:49 | 338 | 28.255 |
| 07/02/2026 16:49 | 833 | 28.255 |
| 07/02/2026 16:49 | 338 | 28.255 |
| 07/02/2026 16:49 | 167 | 28.255 |
| 07/02/2026 16:49 | 171 | 28.255 |
| 07/02/2026 16:49 | 167 | 28.255 |
| 07/02/2026 16:49 | 833 | 28.255 |
| 07/02/2026 16:49 | 338 | 28.255 |
| 07/02/2026 16:49 | 284 | 28.255 |
| 07/02/2026 16:49 | 338 | 28.255 |
| 07/02/2026 16:49 | 31 | 28.255 |
| 07/02/2026 16:49 | 257 | 28.255 |
| 07/02/2026 16:49 | 81 | 28.255 |
| 07/02/2026 16:49 | 110 | 28.255 |
| 07/02/2026 16:49 | 338 | 28.255 |
| 07/02/2026 16:49 | 173 | 28.255 |
| 07/02/2026 16:49 | 338 | 28.255 |
| 07/02/2026 16:49 | 361 | 28.255 |
| 07/02/2026 16:49 | 338 | 28.255 |
| 07/02/2026 16:49 | 500 | 28.255 |
| 07/02/2026 16:49 | 270 | 28.255 |
| 07/02/2026 16:49 | 68 | 28.255 |
| 07/02/2026 16:49 | 46 | 28.255 |
| 07/02/2026 16:49 | 338 | 28.255 |
| 07/02/2026 16:49 | 361 | 28.255 |
| 07/02/2026 16:49 | 72 | 28.255 |
| 07/02/2026 16:49 | 983 | 28.255 |
| 07/02/2026 16:49 | 188 | 28.255 |
| 07/02/2026 16:49 | 37 | 28.25 |
| 07/02/2026 16:49 | 30 | 28.245 |
| 07/02/2026 16:49 | 352 | 28.24 |
| 07/02/2026 16:49 | 360 | 28.24 |
| 07/02/2026 16:49 | 246 | 28.24 |
| 07/02/2026 16:49 | 1171 | 28.24 |
| 07/02/2026 16:49 | 251 | 28.24 |
| 07/02/2026 16:49 | 100 | 28.24 |
| 07/02/2026 16:49 | 318 | 28.24 |
| 07/02/2026 16:49 | 129 | 28.24 |
| 07/02/2026 16:49 | 613 | 28.24 |
| 07/02/2026 16:49 | 247 | 28.24 |
| 07/02/2026 16:49 | 248 | 28.24 |
| 07/02/2026 16:49 | 616 | 28.24 |
| 07/02/2026 16:49 | 618 | 28.24 |
| 07/02/2026 16:49 | 359 | 28.24 |
| 07/02/2026 16:49 | 254 | 28.24 |
| 07/02/2026 16:48 | 403 | 28.24 |
| 07/02/2026 16:48 | 6 | 28.235 |
| 07/02/2026 16:48 | 33 | 28.235 |
| 07/02/2026 16:48 | 202 | 28.24 |
| 07/02/2026 16:48 | 494 | 28.24 |
| 07/02/2026 16:48 | 367 | 28.245 |
| 07/02/2026 16:48 | 1171 | 28.245 |
| 07/02/2026 16:48 | 136 | 28.245 |
| 07/02/2026 16:48 | 290 | 28.245 |
| 07/02/2026 16:48 | 200 | 28.245 |
| 07/02/2026 16:48 | 318 | 28.245 |
| 07/02/2026 16:48 | 287 | 28.245 |
| 07/02/2026 16:48 | 200 | 28.245 |
| 07/02/2026 16:48 | 4 | 28.245 |
| 07/02/2026 16:48 | 327 | 28.245 |
| 07/02/2026 16:48 | 33 | 28.245 |
| 07/02/2026 16:47 | 282 | 28.24 |
| 07/02/2026 16:47 | 719 | 28.24 |
| 07/02/2026 16:47 | 46 | 28.235 |
| 07/02/2026 16:47 | 697 | 28.235 |
| 07/02/2026 16:47 | 235 | 28.235 |
| 07/02/2026 16:47 | 434 | 28.235 |
| 07/02/2026 16:47 | 674 | 28.24 |
| 07/02/2026 16:47 | 508 | 28.24 |
| 07/02/2026 16:47 | 35 | 28.24 |
| 07/02/2026 16:47 | 275 | 28.245 |
| 07/02/2026 16:47 | 125 | 28.245 |
| 07/02/2026 16:47 | 1 | 28.24 |
| 07/02/2026 16:47 | 448 | 28.24 |
| 07/02/2026 16:47 | 41 | 28.24 |
| 07/02/2026 16:47 | 31 | 28.24 |
| 07/02/2026 16:47 | 1171 | 28.235 |
| 07/02/2026 16:47 | 254 | 28.235 |
| 07/02/2026 16:47 | 627 | 28.235 |
| 07/02/2026 16:47 | 356 | 28.235 |
| 07/02/2026 16:47 | 16 | 28.235 |
| 07/02/2026 16:47 | 656 | 28.235 |
| 07/02/2026 16:47 | 267 | 28.235 |
| 07/02/2026 16:47 | 633 | 28.24 |
| 07/02/2026 16:47 | 84 | 28.24 |
| 07/02/2026 16:47 | 177 | 28.24 |
| 07/02/2026 16:47 | 15 | 28.24 |
| 07/02/2026 16:47 | 267 | 28.24 |
| 07/02/2026 16:47 | 46 | 28.24 |
| 07/02/2026 16:47 | 346 | 28.24 |
| 07/02/2026 16:46 | 1171 | 28.235 |
| 07/02/2026 16:46 | 34 | 28.235 |
| 07/02/2026 16:46 | 274 | 28.23 |
| 07/02/2026 16:46 | 276 | 28.235 |
| 07/02/2026 16:46 | 84 | 28.235 |
| 07/02/2026 16:46 | 314 | 28.235 |
| 07/02/2026 16:46 | 100 | 28.235 |
| 07/02/2026 16:46 | 283 | 28.235 |
| 07/02/2026 16:46 | 1171 | 28.235 |
| 07/02/2026 16:46 | 45 | 28.235 |
| 07/02/2026 16:46 | 47 | 28.23 |
| 07/02/2026 16:46 | 1280 | 28.23 |
| 07/02/2026 16:46 | 290 | 28.23 |
| 07/02/2026 16:46 | 72 | 28.23 |
| 07/02/2026 16:46 | 248 | 28.23 |
| 07/02/2026 16:46 | 199 | 28.22 |
| 07/02/2026 16:46 | 343 | 28.22 |
| 07/02/2026 16:46 | 288 | 28.22 |
| 07/02/2026 16:46 | 366 | 28.22 |
| 07/02/2026 16:46 | 567 | 28.22 |
| 07/02/2026 16:46 | 511 | 28.22 |
| 07/02/2026 16:46 | 326 | 28.22 |
| 07/02/2026 16:46 | 1171 | 28.22 |
| 07/02/2026 16:46 | 833 | 28.22 |
| 07/02/2026 16:46 | 32 | 28.225 |
| 07/02/2026 16:46 | 425 | 28.225 |
| 07/02/2026 16:46 | 287 | 28.225 |
| 07/02/2026 16:46 | 280 | 28.23 |
| 07/02/2026 16:46 | 758 | 28.23 |
| 07/02/2026 16:46 | 151 | 28.23 |
| 07/02/2026 16:46 | 8 | 28.23 |
| 07/02/2026 16:46 | 448 | 28.23 |
| 07/02/2026 16:46 | 1171 | 28.23 |
| 07/02/2026 16:46 | 160 | 28.23 |
| 07/02/2026 16:46 | 313 | 28.225 |
| 07/02/2026 16:46 | 1171 | 28.225 |
| 07/02/2026 16:46 | 347 | 28.225 |
| 07/02/2026 16:46 | 796 | 28.225 |
| 07/02/2026 16:46 | 1171 | 28.225 |
| 07/02/2026 16:46 | 714 | 28.225 |
| 07/02/2026 16:46 | 349 | 28.23 |
| 07/02/2026 16:46 | 758 | 28.23 |
| 07/02/2026 16:46 | 567 | 28.23 |
| 07/02/2026 16:46 | 669 | 28.23 |
| 07/02/2026 16:46 | 365 | 28.23 |
| 07/02/2026 16:46 | 288 | 28.23 |
| 07/02/2026 16:46 | 1171 | 28.23 |
| 07/02/2026 16:46 | 888 | 28.235 |
| 07/02/2026 16:46 | 221 | 28.235 |
| 07/02/2026 16:46 | 288 | 28.235 |
| 07/02/2026 16:46 | 345 | 28.235 |
| 07/02/2026 16:46 | 1171 | 28.235 |
| 07/02/2026 16:46 | 711 | 28.235 |
| 07/02/2026 16:46 | 293 | 28.235 |
| 07/02/2026 16:46 | 335 | 28.24 |
| 07/02/2026 16:46 | 125 | 28.24 |
| 07/02/2026 16:46 | 100 | 28.235 |
| 07/02/2026 16:45 | 85 | 28.235 |
| 07/02/2026 16:45 | 261 | 28.235 |
| 07/02/2026 16:45 | 9 | 28.235 |
| 07/02/2026 16:45 | 368 | 28.24 |
| 07/02/2026 16:45 | 1171 | 28.24 |
| 07/02/2026 16:45 | 279 | 28.24 |
| 07/02/2026 16:45 | 1 | 28.24 |
| 07/02/2026 16:45 | 1171 | 28.24 |
| 07/02/2026 16:45 | 160 | 28.245 |
| 07/02/2026 16:45 | 285 | 28.245 |
| 07/02/2026 16:45 | 345 | 28.245 |
| 07/02/2026 16:45 | 427 | 28.245 |
| 07/02/2026 16:45 | 690 | 28.245 |
| 07/02/2026 16:45 | 485 | 28.25 |
| 07/02/2026 16:45 | 351 | 28.25 |
| 07/02/2026 16:45 | 335 | 28.25 |
| 07/02/2026 16:45 | 335 | 28.25 |
| 07/02/2026 16:45 | 836 | 28.25 |
| 07/02/2026 16:45 | 335 | 28.25 |
| 07/02/2026 16:45 | 335 | 28.25 |
| 07/02/2026 16:45 | 836 | 28.25 |
| 07/02/2026 16:45 | 335 | 28.25 |
| 07/02/2026 16:45 | 335 | 28.25 |
| 07/02/2026 16:45 | 836 | 28.25 |
| 07/02/2026 16:45 | 335 | 28.25 |
| 07/02/2026 16:45 | 335 | 28.25 |
| 07/02/2026 16:45 | 836 | 28.25 |
| 07/02/2026 16:45 | 335 | 28.25 |
| 07/02/2026 16:45 | 335 | 28.25 |
| 07/02/2026 16:45 | 836 | 28.25 |
| 07/02/2026 16:45 | 335 | 28.25 |
| 07/02/2026 16:45 | 335 | 28.25 |
| 07/02/2026 16:45 | 836 | 28.25 |
| 07/02/2026 16:45 | 335 | 28.25 |
| 07/02/2026 16:45 | 335 | 28.25 |
| 07/02/2026 16:45 | 836 | 28.25 |
| 07/02/2026 16:45 | 335 | 28.25 |
| 07/02/2026 16:45 | 335 | 28.25 |
| 07/02/2026 16:45 | 775 | 28.25 |
| 07/02/2026 16:45 | 1171 | 28.25 |
| 07/02/2026 16:45 | 378 | 28.25 |
| 07/02/2026 16:45 | 1400 | 28.25 |
| 07/02/2026 16:45 | 311 | 28.25 |
| 07/02/2026 16:45 | 1251 | 28.25 |
| 07/02/2026 16:45 | 566 | 28.25 |
| 07/02/2026 16:45 | 775 | 28.25 |
| 07/02/2026 16:45 | 361 | 28.25 |
| 07/02/2026 16:45 | 278 | 28.25 |
| 07/02/2026 16:45 | 1171 | 28.25 |
| 07/02/2026 16:45 | 80 | 28.245 |
| 07/02/2026 16:45 | 672 | 28.245 |
| 07/02/2026 16:45 | 339 | 28.245 |
| 07/02/2026 16:45 | 75 | 28.245 |
| 07/02/2026 16:45 | 763 | 28.245 |
| 07/02/2026 16:45 | 107 | 28.245 |
| 07/02/2026 16:45 | 729 | 28.245 |
| 07/02/2026 16:45 | 126 | 28.245 |
| 07/02/2026 16:45 | 61 | 28.245 |
| 07/02/2026 16:45 | 299 | 28.25 |
| 07/02/2026 16:45 | 330 | 28.25 |
| 07/02/2026 16:45 | 250 | 28.25 |
| 07/02/2026 16:45 | 1258 | 28.25 |
| 07/02/2026 16:45 | 76 | 28.25 |
| 07/02/2026 16:45 | 1009 | 28.25 |
| 07/02/2026 16:45 | 390 | 28.25 |
| 07/02/2026 16:45 | 100 | 28.245 |
| 07/02/2026 16:44 | 56 | 28.245 |
| 07/02/2026 16:44 | 1793 | 28.245 |
| 07/02/2026 16:44 | 511 | 28.24 |
| 07/02/2026 16:44 | 352 | 28.24 |
| 07/02/2026 16:44 | 341 | 28.24 |
| 07/02/2026 16:44 | 850 | 28.24 |
| 07/02/2026 16:44 | 339 | 28.235 |
| 07/02/2026 16:44 | 159 | 28.235 |
| 07/02/2026 16:44 | 312 | 28.23 |
| 07/02/2026 16:44 | 1171 | 28.23 |
| 07/02/2026 16:44 | 16 | 28.23 |
| 07/02/2026 16:44 | 355 | 28.23 |
| 07/02/2026 16:44 | 758 | 28.23 |
| 07/02/2026 16:44 | 21 | 28.23 |
| 07/02/2026 16:44 | 1150 | 28.23 |
| 07/02/2026 16:44 | 308 | 28.235 |
| 07/02/2026 16:44 | 362 | 28.235 |
| 07/02/2026 16:44 | 498 | 28.24 |
| 07/02/2026 16:44 | 1171 | 28.24 |
| 07/02/2026 16:44 | 324 | 28.24 |
| 07/02/2026 16:44 | 78 | 28.24 |
| 07/02/2026 16:44 | 80 | 28.24 |
| 07/02/2026 16:44 | 672 | 28.24 |
| 07/02/2026 16:44 | 1171 | 28.24 |
| 07/02/2026 16:44 | 366 | 28.24 |
| 07/02/2026 16:43 | 1171 | 28.24 |
| 07/02/2026 16:43 | 16 | 28.24 |
| 07/02/2026 16:43 | 350 | 28.24 |
| 07/02/2026 16:43 | 272 | 28.245 |
| 07/02/2026 16:43 | 183 | 28.245 |
| 07/02/2026 16:43 | 329 | 28.245 |
| 07/02/2026 16:43 | 378 | 28.245 |
| 07/02/2026 16:43 | 234 | 28.245 |
| 07/02/2026 16:43 | 511 | 28.245 |
| 07/02/2026 16:43 | 812 | 28.245 |
| 07/02/2026 16:43 | 343 | 28.245 |
| 07/02/2026 16:43 | 67 | 28.25 |
| 07/02/2026 16:43 | 1171 | 28.25 |
| 07/02/2026 16:43 | 775 | 28.25 |
| 07/02/2026 16:43 | 91 | 28.255 |
| 07/02/2026 16:43 | 327 | 28.255 |
| 07/02/2026 16:43 | 327 | 28.255 |
| 07/02/2026 16:43 | 55 | 28.255 |
| 07/02/2026 16:43 | 272 | 28.255 |
| 07/02/2026 16:43 | 844 | 28.255 |
| 07/02/2026 16:43 | 327 | 28.255 |
| 07/02/2026 16:43 | 353 | 28.255 |
| 07/02/2026 16:43 | 327 | 28.255 |
| 07/02/2026 16:43 | 327 | 28.255 |
| 07/02/2026 16:43 | 844 | 28.255 |
| 07/02/2026 16:43 | 327 | 28.255 |
| 07/02/2026 16:43 | 31 | 28.255 |
| 07/02/2026 16:43 | 296 | 28.255 |
| 07/02/2026 16:43 | 31 | 28.255 |
| 07/02/2026 16:43 | 327 | 28.255 |
| 07/02/2026 16:43 | 844 | 28.255 |
| 07/02/2026 16:43 | 327 | 28.255 |
| 07/02/2026 16:43 | 160 | 28.255 |
| 07/02/2026 16:43 | 167 | 28.255 |
| 07/02/2026 16:43 | 160 | 28.255 |
| 07/02/2026 16:43 | 844 | 28.255 |
| 07/02/2026 16:43 | 327 | 28.255 |
| 07/02/2026 16:43 | 196 | 28.255 |
| 07/02/2026 16:43 | 160 | 28.255 |
| 07/02/2026 16:43 | 167 | 28.255 |
| 07/02/2026 16:43 | 309 | 28.255 |
| 07/02/2026 16:43 | 327 | 28.255 |
| 07/02/2026 16:43 | 309 | 28.255 |
| 07/02/2026 16:43 | 327 | 28.255 |
| 07/02/2026 16:43 | 309 | 28.255 |
| 07/02/2026 16:43 | 327 | 28.255 |
| 07/02/2026 16:43 | 469 | 28.255 |
| 07/02/2026 16:43 | 167 | 28.255 |
| 07/02/2026 16:43 | 160 | 28.255 |
| 07/02/2026 16:43 | 327 | 28.255 |
| 07/02/2026 16:43 | 844 | 28.255 |
| 07/02/2026 16:43 | 327 | 28.255 |
| 07/02/2026 16:43 | 2646 | 28.255 |
| 07/02/2026 16:43 | 327 | 28.255 |
| 07/02/2026 16:43 | 327 | 28.255 |
| 07/02/2026 16:43 | 327 | 28.255 |
| 07/02/2026 16:43 | 272 | 28.255 |
| 07/02/2026 16:43 | 680 | 28.255 |
| 07/02/2026 16:43 | 327 | 28.255 |
| 07/02/2026 16:43 | 493 | 28.255 |
| 07/02/2026 16:43 | 680 | 28.255 |
| 07/02/2026 16:43 | 135 | 28.255 |
| 07/02/2026 16:43 | 192 | 28.255 |
| 07/02/2026 16:43 | 959 | 28.255 |
| 07/02/2026 16:43 | 212 | 28.255 |
| 07/02/2026 16:43 | 115 | 28.255 |
| 07/02/2026 16:43 | 426 | 28.255 |
| 07/02/2026 16:43 | 327 | 28.255 |
| 07/02/2026 16:43 | 656 | 28.255 |
| 07/02/2026 16:43 | 97 | 28.255 |
| 07/02/2026 16:43 | 115 | 28.255 |
| 07/02/2026 16:43 | 115 | 28.255 |
| 07/02/2026 16:43 | 426 | 28.255 |
| 07/02/2026 16:43 | 327 | 28.255 |
| 07/02/2026 16:43 | 426 | 28.255 |
| 07/02/2026 16:43 | 327 | 28.255 |
| 07/02/2026 16:43 | 87 | 28.255 |
| 07/02/2026 16:43 | 28 | 28.255 |
| 07/02/2026 16:43 | 288 | 28.255 |
| 07/02/2026 16:43 | 11 | 28.255 |
| 07/02/2026 16:43 | 75 | 28.255 |
| 07/02/2026 16:43 | 442 | 28.255 |
| 07/02/2026 16:43 | 327 | 28.255 |
| 07/02/2026 16:43 | 354 | 28.26 |
| 07/02/2026 16:43 | 867 | 28.26 |
| 07/02/2026 16:43 | 354 | 28.26 |
| 07/02/2026 16:43 | 206 | 28.26 |
| 07/02/2026 16:43 | 6 | 28.26 |
| 07/02/2026 16:43 | 132 | 28.26 |
| 07/02/2026 16:43 | 699 | 28.26 |
| 07/02/2026 16:43 | 280 | 28.26 |
| 07/02/2026 16:43 | 58 | 28.26 |
| 07/02/2026 16:43 | 1171 | 28.26 |
| 07/02/2026 16:43 | 141 | 28.265 |
| 07/02/2026 16:43 | 580 | 28.265 |
| 07/02/2026 16:43 | 246 | 28.265 |
| 07/02/2026 16:43 | 98 | 28.265 |
| 07/02/2026 16:43 | 171 | 28.265 |
| 07/02/2026 16:43 | 36 | 28.265 |
| 07/02/2026 16:43 | 9 | 28.265 |
| 07/02/2026 16:43 | 176 | 28.265 |
| 07/02/2026 16:43 | 719 | 28.27 |
| 07/02/2026 16:43 | 279 | 28.27 |
| 07/02/2026 16:43 | 702 | 28.27 |
| 07/02/2026 16:43 | 329 | 28.265 |
| 07/02/2026 16:43 | 700 | 28.265 |
| 07/02/2026 16:43 | 886 | 28.2675 |
| 07/02/2026 16:43 | 792 | 28.27 |
| 07/02/2026 16:43 | 6791 | 28.27 |
| 07/02/2026 16:43 | 1400 | 28.27 |
| 07/02/2026 16:43 | 288 | 28.27 |
| 07/02/2026 16:43 | 1171 | 28.27 |
| 07/02/2026 16:43 | 340 | 28.27 |
| 07/02/2026 16:43 | 1325 | 28.27 |
| 07/02/2026 16:43 | 900 | 28.27 |
| 07/02/2026 16:43 | 1385 | 28.27 |
| 07/02/2026 16:43 | 1400 | 28.27 |
| 07/02/2026 16:43 | 703 | 28.27 |
| 07/02/2026 16:42 | 450 | 28.27 |
| 07/02/2026 16:42 | 100 | 28.265 |
| 07/02/2026 16:42 | 25 | 28.27 |
| 07/02/2026 16:42 | 352 | 28.27 |
| 07/02/2026 16:42 | 605 | 28.27 |
| 07/02/2026 16:42 | 860 | 28.27 |
| 07/02/2026 16:42 | 1127 | 28.26 |
| 07/02/2026 16:42 | 44 | 28.26 |
| 07/02/2026 16:42 | 46 | 28.26 |
| 07/02/2026 16:42 | 359 | 28.26 |
| 07/02/2026 16:42 | 129 | 28.26 |
| 07/02/2026 16:42 | 588 | 28.26 |
| 07/02/2026 16:42 | 498 | 28.26 |
| 07/02/2026 16:42 | 1171 | 28.26 |
| 07/02/2026 16:42 | 606 | 28.265 |
| 07/02/2026 16:42 | 144 | 28.265 |
| 07/02/2026 16:42 | 100 | 28.265 |
| 07/02/2026 16:42 | 296 | 28.265 |
| 07/02/2026 16:42 | 247 | 28.265 |
| 07/02/2026 16:42 | 225 | 28.265 |
| 07/02/2026 16:42 | 382 | 28.265 |
| 07/02/2026 16:42 | 789 | 28.265 |
| 07/02/2026 16:42 | 361 | 28.265 |
| 07/02/2026 16:42 | 265 | 28.265 |
| 07/02/2026 16:42 | 617 | 28.27 |
| 07/02/2026 16:42 | 253 | 28.27 |
| 07/02/2026 16:42 | 348 | 28.27 |
| 07/02/2026 16:42 | 50 | 28.275 |
| 07/02/2026 16:41 | 15 | 28.275 |
| 07/02/2026 16:41 | 319 | 28.27 |
| 07/02/2026 16:41 | 181 | 28.27 |
| 07/02/2026 16:41 | 710 | 28.27 |
| 07/02/2026 16:41 | 627 | 28.27 |
| 07/02/2026 16:41 | 355 | 28.27 |
| 07/02/2026 16:41 | 1348 | 28.27 |
| 07/02/2026 16:41 | 380 | 28.27 |
| 07/02/2026 16:41 | 20 | 28.27 |
| 07/02/2026 16:41 | 26 | 28.265 |
| 07/02/2026 16:41 | 16 | 28.265 |
| 07/02/2026 16:41 | 604 | 28.265 |
| 07/02/2026 16:41 | 550 | 28.265 |
| 07/02/2026 16:41 | 215 | 28.265 |
| 07/02/2026 16:41 | 596 | 28.265 |
| 07/02/2026 16:41 | 1171 | 28.265 |
| 07/02/2026 16:41 | 36 | 28.265 |
| 07/02/2026 16:41 | 710 | 28.265 |
| 07/02/2026 16:41 | 356 | 28.265 |
| 07/02/2026 16:41 | 265 | 28.26 |
| 07/02/2026 16:41 | 294 | 28.26 |
| 07/02/2026 16:41 | 360 | 28.26 |
| 07/02/2026 16:41 | 50 | 28.26 |
| 07/02/2026 16:41 | 922 | 28.255 |
| 07/02/2026 16:41 | 249 | 28.255 |
| 07/02/2026 16:41 | 39 | 28.255 |
| 07/02/2026 16:41 | 39 | 28.255 |
| 07/02/2026 16:41 | 57 | 28.255 |
| 07/02/2026 16:41 | 327 | 28.255 |
| 07/02/2026 16:41 | 228 | 28.255 |
| 07/02/2026 16:41 | 40 | 28.255 |
| 07/02/2026 16:41 | 287 | 28.255 |
| 07/02/2026 16:41 | 57 | 28.255 |
| 07/02/2026 16:41 | 327 | 28.255 |
| 07/02/2026 16:41 | 286 | 28.255 |
| 07/02/2026 16:41 | 1 | 28.255 |
| 07/02/2026 16:41 | 326 | 28.255 |
| 07/02/2026 16:41 | 57 | 28.255 |
| 07/02/2026 16:41 | 327 | 28.255 |
| 07/02/2026 16:41 | 287 | 28.255 |
| 07/02/2026 16:41 | 40 | 28.255 |
| 07/02/2026 16:41 | 287 | 28.255 |
| 07/02/2026 16:41 | 57 | 28.255 |
| 07/02/2026 16:41 | 327 | 28.255 |
| 07/02/2026 16:41 | 844 | 28.255 |
| 07/02/2026 16:41 | 327 | 28.255 |
| 07/02/2026 16:41 | 248 | 28.255 |
| 07/02/2026 16:41 | 39 | 28.255 |
| 07/02/2026 16:41 | 288 | 28.255 |
| 07/02/2026 16:41 | 327 | 28.255 |
| 07/02/2026 16:41 | 6031 | 28.255 |
| 07/02/2026 16:41 | 327 | 28.255 |
| 07/02/2026 16:41 | 4485 | 28.255 |
| 07/02/2026 16:41 | 327 | 28.255 |
| 07/02/2026 16:41 | 905 | 28.255 |
| 07/02/2026 16:41 | 349 | 28.255 |
| 07/02/2026 16:41 | 811 | 28.255 |
| 07/02/2026 16:41 | 1171 | 28.255 |
| 07/02/2026 16:41 | 288 | 28.255 |
| 07/02/2026 16:41 | 905 | 28.255 |
| 07/02/2026 16:41 | 307 | 28.255 |
| 07/02/2026 16:41 | 559 | 28.255 |
| 07/02/2026 16:41 | 288 | 28.255 |
| 07/02/2026 16:41 | 1171 | 28.255 |
| 07/02/2026 16:41 | 352 | 28.255 |
| 07/02/2026 16:41 | 560 | 28.25 |
| 07/02/2026 16:41 | 362 | 28.25 |
| 07/02/2026 16:41 | 288 | 28.25 |
| 07/02/2026 16:41 | 1171 | 28.25 |
| 07/02/2026 16:41 | 239 | 28.25 |
| 07/02/2026 16:41 | 449 | 28.25 |
| 07/02/2026 16:41 | 932 | 28.255 |
| 07/02/2026 16:41 | 9 | 28.255 |
| 07/02/2026 16:41 | 98 | 28.255 |
| 07/02/2026 16:41 | 231 | 28.25 |
| 07/02/2026 16:41 | 106 | 28.25 |
| 07/02/2026 16:41 | 353 | 28.255 |
| 07/02/2026 16:41 | 138 | 28.255 |
| 07/02/2026 16:40 | 656 | 28.26 |
| 07/02/2026 16:40 | 444 | 28.26 |
| 07/02/2026 16:40 | 311 | 28.265 |
| 07/02/2026 16:40 | 461 | 28.265 |
| 07/02/2026 16:40 | 689 | 28.265 |
| 07/02/2026 16:40 | 675 | 28.27 |
| 07/02/2026 16:40 | 300 | 28.27 |
| 07/02/2026 16:40 | 202 | 28.27 |
| 07/02/2026 16:40 | 371 | 28.27 |
| 07/02/2026 16:40 | 228 | 28.27 |
| 07/02/2026 16:40 | 60 | 28.27 |
| 07/02/2026 16:40 | 29 | 28.265 |
| 07/02/2026 16:40 | 811 | 28.265 |
| 07/02/2026 16:40 | 564 | 28.265 |
| 07/02/2026 16:40 | 218 | 28.265 |
| 07/02/2026 16:40 | 366 | 28.265 |
| 07/02/2026 16:40 | 35 | 28.265 |
| 07/02/2026 16:40 | 425 | 28.265 |
| 07/02/2026 16:40 | 1171 | 28.265 |
| 07/02/2026 16:40 | 350 | 28.26 |
| 07/02/2026 16:40 | 297 | 28.26 |
| 07/02/2026 16:40 | 944 | 28.26 |
| 07/02/2026 16:40 | 129 | 28.26 |
| 07/02/2026 16:40 | 301 | 28.26 |
| 07/02/2026 16:40 | 200 | 28.26 |
| 07/02/2026 16:40 | 583 | 28.26 |
| 07/02/2026 16:40 | 187 | 28.26 |
| 07/02/2026 16:40 | 68 | 28.26 |
| 07/02/2026 16:40 | 96 | 28.26 |
| 07/02/2026 16:40 | 1108 | 28.26 |
| 07/02/2026 16:40 | 423 | 28.26 |
| 07/02/2026 16:40 | 32 | 28.26 |
| 07/02/2026 16:40 | 1950 | 28.26 |
| 07/02/2026 16:40 | 355 | 28.26 |
| 07/02/2026 16:39 | 20 | 28.26 |
| 07/02/2026 16:39 | 25 | 28.26 |
| 07/02/2026 16:39 | 18 | 28.255 |
| 07/02/2026 16:39 | 565 | 28.255 |
| 07/02/2026 16:39 | 283 | 28.255 |
| 07/02/2026 16:39 | 619 | 28.255 |
| 07/02/2026 16:39 | 273 | 28.255 |
| 07/02/2026 16:39 | 344 | 28.255 |
| 07/02/2026 16:39 | 862 | 28.255 |
| 07/02/2026 16:39 | 1171 | 28.255 |
| 07/02/2026 16:39 | 721 | 28.25 |
| 07/02/2026 16:39 | 610 | 28.25 |
| 07/02/2026 16:39 | 315 | 28.25 |
| 07/02/2026 16:39 | 355 | 28.25 |
| 07/02/2026 16:39 | 288 | 28.245 |
| 07/02/2026 16:39 | 339 | 28.245 |
| 07/02/2026 16:39 | 812 | 28.245 |
| 07/02/2026 16:39 | 205 | 28.245 |
| 07/02/2026 16:39 | 1017 | 28.245 |
| 07/02/2026 16:39 | 52 | 28.245 |
| 07/02/2026 16:39 | 175 | 28.24 |
| 07/02/2026 16:39 | 1 | 28.24 |
| 07/02/2026 16:39 | 355 | 28.24 |
| 07/02/2026 16:39 | 472 | 28.24 |
| 07/02/2026 16:39 | 362 | 28.24 |
| 07/02/2026 16:39 | 602 | 28.24 |
| 07/02/2026 16:39 | 481 | 28.24 |
| 07/02/2026 16:39 | 567 | 28.24 |
| 07/02/2026 16:39 | 188 | 28.235 |
| 07/02/2026 16:39 | 174 | 28.235 |
| 07/02/2026 16:39 | 17 | 28.23 |
| 07/02/2026 16:39 | 47 | 28.23 |
| 07/02/2026 16:39 | 11 | 28.23 |
| 07/02/2026 16:38 | 355 | 28.23 |
| 07/02/2026 16:38 | 758 | 28.23 |
| 07/02/2026 16:38 | 378 | 28.23 |
| 07/02/2026 16:38 | 741 | 28.235 |
| 07/02/2026 16:38 | 137 | 28.235 |
| 07/02/2026 16:38 | 25 | 28.24 |
| 07/02/2026 16:38 | 761 | 28.24 |
| 07/02/2026 16:38 | 305 | 28.24 |
| 07/02/2026 16:38 | 337 | 28.24 |
| 07/02/2026 16:38 | 23 | 28.245 |
| 07/02/2026 16:38 | 47 | 28.245 |
| 07/02/2026 16:38 | 59 | 28.24 |
| 07/02/2026 16:38 | 160 | 28.24 |
| 07/02/2026 16:38 | 362 | 28.24 |
| 07/02/2026 16:38 | 174 | 28.24 |
| 07/02/2026 16:38 | 243 | 28.24 |
| 07/02/2026 16:38 | 119 | 28.24 |
| 07/02/2026 16:38 | 99 | 28.235 |
| 07/02/2026 16:38 | 61 | 28.235 |
| 07/02/2026 16:38 | 171 | 28.235 |
| 07/02/2026 16:38 | 498 | 28.235 |
| 07/02/2026 16:38 | 111 | 28.235 |
| 07/02/2026 16:38 | 195 | 28.235 |
| 07/02/2026 16:38 | 362 | 28.24 |
| 07/02/2026 16:38 | 362 | 28.235 |
| 07/02/2026 16:38 | 22 | 28.23 |
| 07/02/2026 16:38 | 80 | 28.235 |
| 07/02/2026 16:38 | 596 | 28.24 |
| 07/02/2026 16:38 | 244 | 28.24 |
| 07/02/2026 16:38 | 31 | 28.24 |
| 07/02/2026 16:38 | 2 | 28.24 |
| 07/02/2026 16:38 | 120 | 28.245 |
| 07/02/2026 16:38 | 285 | 28.245 |
| 07/02/2026 16:38 | 17 | 28.245 |
| 07/02/2026 16:38 | 351 | 28.25 |
| 07/02/2026 16:38 | 1154 | 28.245 |
| 07/02/2026 16:38 | 428 | 28.245 |
| 07/02/2026 16:38 | 318 | 28.245 |
| 07/02/2026 16:38 | 1171 | 28.25 |
| 07/02/2026 16:38 | 1171 | 28.25 |
| 07/02/2026 16:37 | 420 | 28.25 |
| 07/02/2026 16:37 | 354 | 28.25 |
| 07/02/2026 16:37 | 37 | 28.25 |
| 07/02/2026 16:37 | 230 | 28.25 |
| 07/02/2026 16:37 | 447 | 28.245 |
| 07/02/2026 16:37 | 328 | 28.245 |
| 07/02/2026 16:37 | 765 | 28.245 |
| 07/02/2026 16:37 | 10 | 28.245 |
| 07/02/2026 16:37 | 31 | 28.245 |
| 07/02/2026 16:37 | 687 | 28.245 |
| 07/02/2026 16:37 | 32 | 28.245 |
| 07/02/2026 16:37 | 106 | 28.245 |
| 07/02/2026 16:37 | 379 | 28.24 |
| 07/02/2026 16:37 | 33 | 28.24 |
| 07/02/2026 16:37 | 47 | 28.24 |
| 07/02/2026 16:37 | 8 | 28.24 |
| 07/02/2026 16:37 | 312 | 28.24 |
| 07/02/2026 16:37 | 873 | 28.235 |
| 07/02/2026 16:37 | 1283 | 28.235 |
| 07/02/2026 16:36 | 300 | 28.235 |
| 07/02/2026 16:36 | 212 | 28.235 |
| 07/02/2026 16:36 | 569 | 28.235 |
| 07/02/2026 16:36 | 329 | 28.235 |
| 07/02/2026 16:36 | 428 | 28.235 |
| 07/02/2026 16:36 | 1171 | 28.235 |
| 07/02/2026 16:36 | 147 | 28.24 |
| 07/02/2026 16:36 | 328 | 28.24 |
| 07/02/2026 16:36 | 34 | 28.24 |
| 07/02/2026 16:36 | 282 | 28.235 |
| 07/02/2026 16:36 | 291 | 28.235 |
| 07/02/2026 16:36 | 250 | 28.235 |
| 07/02/2026 16:36 | 362 | 28.235 |
| 07/02/2026 16:36 | 671 | 28.235 |
| 07/02/2026 16:36 | 290 | 28.235 |
| 07/02/2026 16:36 | 544 | 28.235 |
| 07/02/2026 16:36 | 19 | 28.235 |
| 07/02/2026 16:36 | 3 | 28.235 |
| 07/02/2026 16:36 | 347 | 28.235 |
| 07/02/2026 16:36 | 384 | 28.235 |
| 07/02/2026 16:36 | 288 | 28.235 |
| 07/02/2026 16:36 | 1171 | 28.235 |
| 07/02/2026 16:36 | 888 | 28.235 |
| 07/02/2026 16:36 | 77 | 28.235 |
| 07/02/2026 16:36 | 28 | 28.23 |
| 07/02/2026 16:36 | 1042 | 28.23 |
| 07/02/2026 16:36 | 362 | 28.23 |
| 07/02/2026 16:36 | 114 | 28.23 |
| 07/02/2026 16:36 | 138 | 28.23 |
| 07/02/2026 16:36 | 558 | 28.23 |
| 07/02/2026 16:36 | 280 | 28.23 |
| 07/02/2026 16:36 | 45 | 28.23 |
| 07/02/2026 16:36 | 758 | 28.23 |
| 07/02/2026 16:36 | 175 | 28.23 |
| 07/02/2026 16:36 | 144 | 28.23 |
| 07/02/2026 16:35 | 50 | 28.225 |
| 07/02/2026 16:35 | 705 | 28.22 |
| 07/02/2026 16:35 | 362 | 28.225 |
| 07/02/2026 16:35 | 218 | 28.225 |
| 07/02/2026 16:35 | 567 | 28.225 |
| 07/02/2026 16:35 | 1171 | 28.225 |
| 07/02/2026 16:35 | 710 | 28.225 |
| 07/02/2026 16:35 | 300 | 28.23 |
| 07/02/2026 16:35 | 332 | 28.23 |
| 07/02/2026 16:35 | 30 | 28.23 |
| 07/02/2026 16:35 | 362 | 28.225 |
| 07/02/2026 16:35 | 429 | 28.21 |
| 07/02/2026 16:35 | 357 | 28.21 |
| 07/02/2026 16:35 | 2249 | 28.21 |
| 07/02/2026 16:35 | 1366 | 28.21 |
| 07/02/2026 16:35 | 567 | 28.215 |
| 07/02/2026 16:35 | 353 | 28.215 |
| 07/02/2026 16:35 | 349 | 28.215 |
| 07/02/2026 16:35 | 871 | 28.215 |
| 07/02/2026 16:35 | 169 | 28.215 |
| 07/02/2026 16:35 | 1171 | 28.215 |
| 07/02/2026 16:35 | 1817 | 28.215 |
| 07/02/2026 16:35 | 1286 | 28.215 |
| 07/02/2026 16:35 | 1193 | 28.215 |
| 07/02/2026 16:35 | 1191 | 28.215 |
| 07/02/2026 16:35 | 1379 | 28.215 |
| 07/02/2026 16:35 | 337 | 28.22 |
| 07/02/2026 16:35 | 1400 | 28.22 |
| 07/02/2026 16:35 | 300 | 28.22 |
| 07/02/2026 16:35 | 566 | 28.22 |
| 07/02/2026 16:35 | 246 | 28.22 |
| 07/02/2026 16:35 | 833 | 28.22 |
| 07/02/2026 16:35 | 366 | 28.22 |
| 07/02/2026 16:35 | 215 | 28.22 |
| 07/02/2026 16:35 | 1171 | 28.22 |
| 07/02/2026 16:35 | 2071 | 28.22 |
| 07/02/2026 16:35 | 900 | 28.22 |
| 07/02/2026 16:35 | 1340 | 28.22 |
| 07/02/2026 16:35 | 487 | 28.225 |
| 07/02/2026 16:35 | 1 | 28.225 |
| 07/02/2026 16:35 | 566 | 28.225 |
| 07/02/2026 16:35 | 796 | 28.225 |
| 07/02/2026 16:35 | 485 | 28.225 |
| 07/02/2026 16:35 | 340 | 28.225 |
| 07/02/2026 16:35 | 371 | 28.225 |
| 07/02/2026 16:35 | 1171 | 28.225 |
| 07/02/2026 16:35 | 2508 | 28.225 |
| 07/02/2026 16:35 | 2230 | 28.225 |
| 07/02/2026 16:35 | 900 | 28.225 |
| 07/02/2026 16:35 | 1362 | 28.225 |
| 07/02/2026 16:35 | 665 | 28.23 |
| 07/02/2026 16:35 | 288 | 28.23 |
| 07/02/2026 16:35 | 354 | 28.23 |
| 07/02/2026 16:35 | 566 | 28.23 |
| 07/02/2026 16:35 | 758 | 28.23 |
| 07/02/2026 16:35 | 260 | 28.23 |
| 07/02/2026 16:35 | 1171 | 28.23 |
| 07/02/2026 16:35 | 2097 | 28.23 |
| 07/02/2026 16:35 | 900 | 28.23 |
| 07/02/2026 16:35 | 1905 | 28.23 |
| 07/02/2026 16:35 | 1332 | 28.23 |
| 07/02/2026 16:35 | 107 | 28.235 |
| 07/02/2026 16:35 | 224 | 28.235 |
| 07/02/2026 16:35 | 685 | 28.235 |
| 07/02/2026 16:35 | 360 | 28.235 |
| 07/02/2026 16:35 | 1171 | 28.235 |
| 07/02/2026 16:35 | 165 | 28.235 |
| 07/02/2026 16:35 | 1283 | 28.235 |
| 07/02/2026 16:35 | 100 | 28.235 |
| 07/02/2026 16:35 | 247 | 28.24 |
| 07/02/2026 16:35 | 18 | 28.24 |
| 07/02/2026 16:35 | 332 | 28.235 |
| 07/02/2026 16:35 | 13 | 28.235 |
| 07/02/2026 16:35 | 125 | 28.24 |
| 07/02/2026 16:35 | 524 | 28.24 |
| 07/02/2026 16:35 | 22 | 28.24 |
| 07/02/2026 16:35 | 16 | 28.24 |
| 07/02/2026 16:35 | 362 | 28.245 |
| 07/02/2026 16:35 | 567 | 28.245 |
| 07/02/2026 16:35 | 362 | 28.25 |
| 07/02/2026 16:35 | 124 | 28.25 |
| 07/02/2026 16:35 | 98 | 28.25 |
| 07/02/2026 16:35 | 510 | 28.25 |
| 07/02/2026 16:35 | 303 | 28.245 |
| 07/02/2026 16:35 | 14 | 28.245 |
| 07/02/2026 16:35 | 45 | 28.245 |
| 07/02/2026 16:34 | 85 | 28.24 |
| 07/02/2026 16:34 | 65 | 28.24 |
| 07/02/2026 16:34 | 900 | 28.24 |
| 07/02/2026 16:34 | 1 | 28.24 |
| 07/02/2026 16:34 | 12 | 28.24 |
| 07/02/2026 16:34 | 850 | 28.24 |
| 07/02/2026 16:34 | 692 | 28.235 |
| 07/02/2026 16:34 | 272 | 28.235 |
| 07/02/2026 16:34 | 40 | 28.24 |
| 07/02/2026 16:34 | 677 | 28.235 |
| 07/02/2026 16:34 | 898 | 28.235 |
| 07/02/2026 16:34 | 243 | 28.235 |
| 07/02/2026 16:34 | 1171 | 28.235 |
| 07/02/2026 16:34 | 24 | 28.235 |
| 07/02/2026 16:34 | 864 | 28.235 |
| 07/02/2026 16:34 | 269 | 28.235 |
| 07/02/2026 16:34 | 592 | 28.235 |
| 07/02/2026 16:34 | 345 | 28.24 |
| 07/02/2026 16:34 | 3 | 28.24 |
| 07/02/2026 16:34 | 671 | 28.24 |
| 07/02/2026 16:34 | 268 | 28.24 |
| 07/02/2026 16:34 | 289 | 28.24 |
| 07/02/2026 16:34 | 228 | 28.24 |
| 07/02/2026 16:34 | 100 | 28.235 |
| 07/02/2026 16:34 | 50 | 28.23 |
| 07/02/2026 16:34 | 265 | 28.235 |
| 07/02/2026 16:34 | 674 | 28.235 |
| 07/02/2026 16:34 | 259 | 28.235 |
| 07/02/2026 16:34 | 88 | 28.235 |
| 07/02/2026 16:34 | 577 | 28.235 |
| 07/02/2026 16:34 | 169 | 28.24 |
| 07/02/2026 16:34 | 239 | 28.24 |
| 07/02/2026 16:34 | 129 | 28.235 |
| 07/02/2026 16:34 | 684 | 28.235 |
| 07/02/2026 16:34 | 888 | 28.235 |
| 07/02/2026 16:34 | 345 | 28.235 |
| 07/02/2026 16:34 | 233 | 28.235 |
| 07/02/2026 16:34 | 1171 | 28.235 |
| 07/02/2026 16:34 | 338 | 28.24 |
| 07/02/2026 16:34 | 1 | 28.24 |
| 07/02/2026 16:34 | 680 | 28.24 |
| 07/02/2026 16:34 | 3 | 28.24 |
| 07/02/2026 16:33 | 4 | 28.245 |
| 07/02/2026 16:33 | 80 | 28.245 |
| 07/02/2026 16:33 | 489 | 28.25 |
| 07/02/2026 16:33 | 195 | 28.25 |
| 07/02/2026 16:33 | 413 | 28.25 |
| 07/02/2026 16:33 | 262 | 28.255 |
| 07/02/2026 16:33 | 73 | 28.255 |
| 07/02/2026 16:33 | 1171 | 28.255 |
| 07/02/2026 16:33 | 53 | 28.255 |
| 07/02/2026 16:33 | 52 | 28.255 |
| 07/02/2026 16:33 | 492 | 28.255 |
| 07/02/2026 16:33 | 122 | 28.255 |
| 07/02/2026 16:33 | 352 | 28.25 |
| 07/02/2026 16:33 | 618 | 28.25 |
| 07/02/2026 16:33 | 240 | 28.25 |
| 07/02/2026 16:33 | 343 | 28.25 |
| 07/02/2026 16:33 | 347 | 28.25 |
| 07/02/2026 16:33 | 1171 | 28.25 |
| 07/02/2026 16:33 | 174 | 28.25 |
| 07/02/2026 16:33 | 601 | 28.25 |
| 07/02/2026 16:33 | 570 | 28.25 |
| 07/02/2026 16:33 | 510 | 28.25 |
| 07/02/2026 16:33 | 345 | 28.25 |
| 07/02/2026 16:33 | 375 | 28.25 |
| 07/02/2026 16:33 | 451 | 28.25 |
| 07/02/2026 16:33 | 357 | 28.25 |
| 07/02/2026 16:33 | 238 | 28.25 |
| 07/02/2026 16:33 | 38 | 28.25 |
| 07/02/2026 16:33 | 223 | 28.245 |
| 07/02/2026 16:33 | 339 | 28.245 |
| 07/02/2026 16:33 | 226 | 28.245 |
| 07/02/2026 16:33 | 101 | 28.245 |
| 07/02/2026 16:33 | 66 | 28.245 |
| 07/02/2026 16:32 | 241 | 28.24 |
| 07/02/2026 16:32 | 591 | 28.24 |
| 07/02/2026 16:32 | 622 | 28.24 |
| 07/02/2026 16:32 | 238 | 28.245 |
| 07/02/2026 16:32 | 273 | 28.245 |
| 07/02/2026 16:32 | 361 | 28.245 |
| 07/02/2026 16:32 | 1171 | 28.245 |
| 07/02/2026 16:32 | 731 | 28.245 |
| 07/02/2026 16:32 | 329 | 28.245 |
| 07/02/2026 16:32 | 288 | 28.245 |
| 07/02/2026 16:32 | 567 | 28.245 |
| 07/02/2026 16:32 | 235 | 28.2475 |
| 07/02/2026 16:32 | 463 | 28.25 |
| 07/02/2026 16:32 | 775 | 28.25 |
| 07/02/2026 16:32 | 566 | 28.25 |
| 07/02/2026 16:32 | 226 | 28.25 |
| 07/02/2026 16:32 | 17 | 28.25 |
| 07/02/2026 16:32 | 775 | 28.25 |
| 07/02/2026 16:32 | 570 | 28.25 |
| 07/02/2026 16:32 | 352 | 28.25 |
| 07/02/2026 16:32 | 218 | 28.25 |
| 07/02/2026 16:32 | 1171 | 28.25 |
| 07/02/2026 16:32 | 500 | 28.25 |
| 07/02/2026 16:32 | 217 | 28.245 |
| 07/02/2026 16:32 | 342 | 28.245 |
| 07/02/2026 16:32 | 213 | 28.245 |
| 07/02/2026 16:32 | 213 | 28.245 |
| 07/02/2026 16:32 | 296 | 28.245 |
| 07/02/2026 16:32 | 359 | 28.245 |
| 07/02/2026 16:32 | 352 | 28.245 |
| 07/02/2026 16:32 | 50 | 28.24 |
| 07/02/2026 16:32 | 316 | 28.235 |
| 07/02/2026 16:32 | 16 | 28.235 |
| 07/02/2026 16:32 | 297 | 28.235 |
| 07/02/2026 16:32 | 8 | 28.23 |
| 07/02/2026 16:31 | 60 | 28.23 |
| 07/02/2026 16:31 | 895 | 28.23 |
| 07/02/2026 16:31 | 297 | 28.225 |
| 07/02/2026 16:31 | 783 | 28.225 |
| 07/02/2026 16:31 | 16 | 28.22 |
| 07/02/2026 16:31 | 765 | 28.22 |
| 07/02/2026 16:31 | 2 | 28.22 |
| 07/02/2026 16:31 | 64 | 28.22 |
| 07/02/2026 16:31 | 11 | 28.22 |
| 07/02/2026 16:31 | 509 | 28.225 |
| 07/02/2026 16:31 | 797 | 28.225 |
| 07/02/2026 16:31 | 319 | 28.225 |
| 07/02/2026 16:31 | 252 | 28.23 |
| 07/02/2026 16:31 | 237 | 28.23 |
| 07/02/2026 16:31 | 77 | 28.23 |
| 07/02/2026 16:31 | 314 | 28.23 |
| 07/02/2026 16:31 | 367 | 28.23 |
| 07/02/2026 16:31 | 367 | 28.23 |
| 07/02/2026 16:31 | 416 | 28.23 |
| 07/02/2026 16:31 | 313 | 28.23 |
| 07/02/2026 16:30 | 575 | 28.23 |
| 07/02/2026 16:30 | 758 | 28.23 |
| 07/02/2026 16:30 | 351 | 28.23 |
| 07/02/2026 16:30 | 618 | 28.23 |
| 07/02/2026 16:30 | 150 | 28.23 |
| 07/02/2026 16:30 | 1171 | 28.23 |
| 07/02/2026 16:30 | 583 | 28.225 |
| 07/02/2026 16:30 | 233 | 28.225 |
| 07/02/2026 16:30 | 184 | 28.225 |
| 07/02/2026 16:30 | 96 | 28.225 |
| 07/02/2026 16:30 | 438 | 28.225 |
| 07/02/2026 16:30 | 30 | 28.235 |
| 07/02/2026 16:30 | 242 | 28.23 |
| 07/02/2026 16:30 | 250 | 28.23 |
| 07/02/2026 16:30 | 55 | 28.225 |
| 07/02/2026 16:30 | 123 | 28.225 |
| 07/02/2026 16:30 | 35 | 28.225 |
| 07/02/2026 16:30 | 722 | 28.22 |
| 07/02/2026 16:30 | 137 | 28.22 |
| 07/02/2026 16:30 | 170 | 28.225 |
| 07/02/2026 16:30 | 139 | 28.225 |
| 07/02/2026 16:30 | 464 | 28.225 |
| 07/02/2026 16:30 | 446 | 28.225 |
| 07/02/2026 16:30 | 674 | 28.225 |
| 07/02/2026 16:30 | 106 | 28.225 |
| 07/02/2026 16:29 | 359 | 28.225 |
| 07/02/2026 16:29 | 243 | 28.22 |
| 07/02/2026 16:29 | 58 | 28.22 |
| 07/02/2026 16:29 | 206 | 28.205 |
| 07/02/2026 16:29 | 293 | 28.21 |
| 07/02/2026 16:29 | 1171 | 28.21 |
| 07/02/2026 16:29 | 341 | 28.21 |
| 07/02/2026 16:29 | 575 | 28.21 |
| 07/02/2026 16:29 | 13 | 28.21 |
| 07/02/2026 16:29 | 148 | 28.21 |
| 07/02/2026 16:29 | 341 | 28.21 |
| 07/02/2026 16:29 | 1171 | 28.21 |
| 07/02/2026 16:29 | 29 | 28.22 |
| 07/02/2026 16:29 | 96 | 28.22 |
| 07/02/2026 16:29 | 157 | 28.22 |
| 07/02/2026 16:28 | 58 | 28.22 |
| 07/02/2026 16:28 | 193 | 28.22 |
| 07/02/2026 16:28 | 116 | 28.22 |
| 07/02/2026 16:28 | 594 | 28.215 |
| 07/02/2026 16:28 | 475 | 28.215 |
| 07/02/2026 16:28 | 160 | 28.215 |
| 07/02/2026 16:28 | 34 | 28.215 |
| 07/02/2026 16:28 | 318 | 28.215 |
| 07/02/2026 16:28 | 467 | 28.215 |
| 07/02/2026 16:28 | 755 | 28.215 |
| 07/02/2026 16:28 | 229 | 28.215 |
| 07/02/2026 16:28 | 1171 | 28.215 |
| 07/02/2026 16:28 | 15 | 28.22 |
| 07/02/2026 16:28 | 296 | 28.22 |
| 07/02/2026 16:28 | 196 | 28.22 |
| 07/02/2026 16:28 | 280 | 28.215 |
| 07/02/2026 16:28 | 165 | 28.215 |
| 07/02/2026 16:28 | 31 | 28.215 |
| 07/02/2026 16:28 | 756 | 28.215 |
| 07/02/2026 16:28 | 301 | 28.215 |
| 07/02/2026 16:28 | 411 | 28.215 |
| 07/02/2026 16:28 | 300 | 28.215 |
| 07/02/2026 16:28 | 274 | 28.22 |
| 07/02/2026 16:28 | 245 | 28.22 |
| 07/02/2026 16:28 | 114 | 28.22 |
| 07/02/2026 16:27 | 40 | 28.215 |
| 07/02/2026 16:27 | 92 | 28.215 |
| 07/02/2026 16:27 | 384 | 28.215 |
| 07/02/2026 16:27 | 384 | 28.215 |
| 07/02/2026 16:27 | 311 | 28.215 |
| 07/02/2026 16:27 | 433 | 28.21 |
| 07/02/2026 16:27 | 49 | 28.21 |
| 07/02/2026 16:27 | 500 | 28.205 |
| 07/02/2026 16:27 | 307 | 28.215 |
| 07/02/2026 16:27 | 82 | 28.215 |
| 07/02/2026 16:27 | 294 | 28.215 |
| 07/02/2026 16:27 | 744 | 28.215 |
| 07/02/2026 16:27 | 466 | 28.22 |
| 07/02/2026 16:27 | 329 | 28.22 |
| 07/02/2026 16:27 | 39 | 28.22 |
| 07/02/2026 16:27 | 301 | 28.215 |
| 07/02/2026 16:27 | 289 | 28.215 |
| 07/02/2026 16:27 | 457 | 28.215 |
| 07/02/2026 16:27 | 715 | 28.215 |
| 07/02/2026 16:27 | 118 | 28.215 |
| 07/02/2026 16:27 | 1785 | 28.215 |
| 07/02/2026 16:26 | 302 | 28.22 |
| 07/02/2026 16:26 | 762 | 28.22 |
| 07/02/2026 16:26 | 305 | 28.22 |
| 07/02/2026 16:26 | 745 | 28.22 |
| 07/02/2026 16:26 | 101 | 28.225 |
| 07/02/2026 16:26 | 352 | 28.225 |
| 07/02/2026 16:26 | 150 | 28.225 |
| 07/02/2026 16:26 | 39 | 28.225 |
| 07/02/2026 16:26 | 191 | 28.225 |
| 07/02/2026 16:26 | 564 | 28.225 |
| 07/02/2026 16:26 | 593 | 28.225 |
| 07/02/2026 16:26 | 583 | 28.225 |
| 07/02/2026 16:26 | 427 | 28.225 |
| 07/02/2026 16:26 | 809 | 28.22 |
| 07/02/2026 16:26 | 362 | 28.22 |
| 07/02/2026 16:26 | 82 | 28.22 |
| 07/02/2026 16:26 | 253 | 28.22 |
| 07/02/2026 16:26 | 418 | 28.225 |
| 07/02/2026 16:26 | 326 | 28.225 |
| 07/02/2026 16:26 | 1 | 28.22 |
| 07/02/2026 16:26 | 926 | 28.21 |
| 07/02/2026 16:26 | 1772 | 28.21 |
| 07/02/2026 16:26 | 142 | 28.205 |
| 07/02/2026 16:26 | 500 | 28.195 |
| 07/02/2026 16:26 | 99 | 28.195 |
| 07/02/2026 16:26 | 230 | 28.20 |
| 07/02/2026 16:26 | 561 | 28.20 |
| 07/02/2026 16:26 | 1171 | 28.20 |
| 07/02/2026 16:26 | 4 | 28.20 |
| 07/02/2026 16:26 | 840 | 28.205 |
| 07/02/2026 16:26 | 332 | 28.205 |
| 07/02/2026 16:26 | 1171 | 28.205 |
| 07/02/2026 16:26 | 412 | 28.205 |
| 07/02/2026 16:26 | 1171 | 28.205 |
| 07/02/2026 16:26 | 108 | 28.21 |
| 07/02/2026 16:26 | 1171 | 28.21 |
| 07/02/2026 16:26 | 311 | 28.21 |
| 07/02/2026 16:26 | 245 | 28.21 |
| 07/02/2026 16:26 | 1171 | 28.21 |
| 07/02/2026 16:26 | 356 | 28.21 |
| 07/02/2026 16:26 | 159 | 28.215 |
| 07/02/2026 16:26 | 155 | 28.215 |
| 07/02/2026 16:26 | 137 | 28.215 |
| 07/02/2026 16:26 | 131 | 28.215 |
| 07/02/2026 16:26 | 362 | 28.215 |
| 07/02/2026 16:26 | 439 | 28.215 |
| 07/02/2026 16:26 | 840 | 28.215 |
| 07/02/2026 16:25 | 362 | 28.22 |
| 07/02/2026 16:25 | 77 | 28.22 |
| 07/02/2026 16:25 | 334 | 28.225 |
| 07/02/2026 16:25 | 855 | 28.225 |
| 07/02/2026 16:25 | 855 | 28.23 |
| 07/02/2026 16:25 | 447 | 28.23 |
| 07/02/2026 16:25 | 2 | 28.23 |
| 07/02/2026 16:25 | 851 | 28.235 |
| 07/02/2026 16:25 | 17 | 28.235 |
| 07/02/2026 16:25 | 888 | 28.235 |
| 07/02/2026 16:25 | 1171 | 28.235 |
| 07/02/2026 16:25 | 839 | 28.235 |
| 07/02/2026 16:25 | 866 | 28.235 |
| 07/02/2026 16:25 | 336 | 28.24 |
| 07/02/2026 16:25 | 458 | 28.24 |
| 07/02/2026 16:25 | 359 | 28.24 |
| 07/02/2026 16:25 | 172 | 28.24 |
| 07/02/2026 16:25 | 1196 | 28.24 |
| 07/02/2026 16:25 | 733 | 28.24 |
| 07/02/2026 16:25 | 2 | 28.24 |
| 07/02/2026 16:25 | 14 | 28.24 |
| 07/02/2026 16:25 | 444 | 28.24 |
| 07/02/2026 16:25 | 283 | 28.24 |
| 07/02/2026 16:25 | 649 | 28.24 |
| 07/02/2026 16:25 | 827 | 28.235 |
| 07/02/2026 16:25 | 339 | 28.235 |
| 07/02/2026 16:25 | 538 | 28.235 |
| 07/02/2026 16:25 | 14 | 28.235 |
| 07/02/2026 16:25 | 892 | 28.235 |
| 07/02/2026 16:25 | 350 | 28.24 |
| 07/02/2026 16:25 | 233 | 28.24 |
| 07/02/2026 16:25 | 873 | 28.24 |
| 07/02/2026 16:25 | 1171 | 28.24 |
| 07/02/2026 16:25 | 1171 | 28.245 |
| 07/02/2026 16:25 | 812 | 28.245 |
| 07/02/2026 16:25 | 634 | 28.245 |
| 07/02/2026 16:25 | 240 | 28.245 |
| 07/02/2026 16:25 | 339 | 28.245 |
| 07/02/2026 16:25 | 141 | 28.245 |
| 07/02/2026 16:25 | 880 | 28.25 |
| 07/02/2026 16:25 | 340 | 28.25 |
| 07/02/2026 16:25 | 350 | 28.25 |
| 07/02/2026 16:25 | 16 | 28.25 |
| 07/02/2026 16:24 | 20 | 28.25 |
| 07/02/2026 16:24 | 177 | 28.26 |
| 07/02/2026 16:24 | 432 | 28.26 |
| 07/02/2026 16:24 | 34 | 28.26 |
| 07/02/2026 16:24 | 142 | 28.26 |
| 07/02/2026 16:24 | 514 | 28.255 |
| 07/02/2026 16:24 | 5 | 28.255 |
| 07/02/2026 16:24 | 95 | 28.255 |
| 07/02/2026 16:24 | 266 | 28.255 |
| 07/02/2026 16:24 | 1171 | 28.25 |
| 07/02/2026 16:24 | 801 | 28.25 |
| 07/02/2026 16:24 | 422 | 28.25 |
| 07/02/2026 16:24 | 375 | 28.25 |
| 07/02/2026 16:24 | 2 | 28.25 |
| 07/02/2026 16:24 | 1171 | 28.25 |
| 07/02/2026 16:24 | 177 | 28.25 |
| 07/02/2026 16:24 | 16 | 28.255 |
| 07/02/2026 16:24 | 804 | 28.255 |
| 07/02/2026 16:24 | 98 | 28.255 |
| 07/02/2026 16:24 | 744 | 28.255 |
| 07/02/2026 16:24 | 63 | 28.255 |
| 07/02/2026 16:24 | 883 | 28.255 |
| 07/02/2026 16:24 | 288 | 28.255 |
| 07/02/2026 16:23 | 420 | 28.26 |
| 07/02/2026 16:23 | 349 | 28.27 |
| 07/02/2026 16:23 | 553 | 28.27 |
| 07/02/2026 16:23 | 175 | 28.27 |
| 07/02/2026 16:23 | 13 | 28.27 |
| 07/02/2026 16:23 | 4 | 28.27 |
| 07/02/2026 16:23 | 225 | 28.27 |
| 07/02/2026 16:23 | 382 | 28.275 |
| 07/02/2026 16:23 | 269 | 28.275 |
| 07/02/2026 16:23 | 2 | 28.275 |
| 07/02/2026 16:23 | 225 | 28.275 |
| 07/02/2026 16:23 | 100 | 28.275 |
| 07/02/2026 16:23 | 100 | 28.265 |
| 07/02/2026 16:22 | 759 | 28.26 |
| 07/02/2026 16:22 | 659 | 28.26 |
| 07/02/2026 16:22 | 362 | 28.26 |
| 07/02/2026 16:22 | 1019 | 28.255 |
| 07/02/2026 16:22 | 597 | 28.25 |
| 07/02/2026 16:22 | 444 | 28.25 |
| 07/02/2026 16:22 | 33 | 28.245 |
| 07/02/2026 16:22 | 359 | 28.245 |
| 07/02/2026 16:22 | 621 | 28.245 |
| 07/02/2026 16:22 | 569 | 28.245 |
| 07/02/2026 16:22 | 559 | 28.24 |
| 07/02/2026 16:22 | 1346 | 28.24 |
| 07/02/2026 16:22 | 200 | 28.235 |
| 07/02/2026 16:22 | 248 | 28.24 |
| 07/02/2026 16:22 | 176 | 28.24 |
| 07/02/2026 16:22 | 360 | 28.235 |
| 07/02/2026 16:22 | 438 | 28.235 |
| 07/02/2026 16:22 | 438 | 28.235 |
| 07/02/2026 16:22 | 438 | 28.235 |
| 07/02/2026 16:21 | 671 | 28.24 |
| 07/02/2026 16:21 | 850 | 28.24 |
| 07/02/2026 16:21 | 500 | 28.24 |
| 07/02/2026 16:21 | 380 | 28.24 |
| 07/02/2026 16:21 | 992 | 28.24 |
| 07/02/2026 16:21 | 179 | 28.24 |
| 07/02/2026 16:21 | 379 | 28.24 |
| 07/02/2026 16:21 | 63 | 28.24 |
| 07/02/2026 16:21 | 850 | 28.24 |
| 07/02/2026 16:21 | 534 | 28.24 |
| 07/02/2026 16:21 | 288 | 28.24 |
| 07/02/2026 16:21 | 1171 | 28.24 |
| 07/02/2026 16:21 | 569 | 28.235 |
| 07/02/2026 16:21 | 226 | 28.235 |
| 07/02/2026 16:21 | 159 | 28.235 |
| 07/02/2026 16:21 | 189 | 28.235 |
| 07/02/2026 16:21 | 1029 | 28.235 |
| 07/02/2026 16:21 | 982 | 28.235 |
| 07/02/2026 16:21 | 439 | 28.235 |
| 07/02/2026 16:21 | 18 | 28.235 |
| 07/02/2026 16:21 | 250 | 28.24 |
| 07/02/2026 16:21 | 286 | 28.24 |
| 07/02/2026 16:21 | 101 | 28.24 |
| 07/02/2026 16:21 | 424 | 28.24 |
| 07/02/2026 16:21 | 100 | 28.24 |
| 07/02/2026 16:21 | 3 | 28.24 |
| 07/02/2026 16:21 | 486 | 28.235 |
| 07/02/2026 16:21 | 25 | 28.235 |
| 07/02/2026 16:21 | 25 | 28.235 |
| 07/02/2026 16:21 | 1107 | 28.24 |
| 07/02/2026 16:21 | 1171 | 28.24 |
| 07/02/2026 16:21 | 129 | 28.25 |
| 07/02/2026 16:21 | 1171 | 28.245 |
| 07/02/2026 16:21 | 850 | 28.24 |
| 07/02/2026 16:21 | 713 | 28.24 |
| 07/02/2026 16:21 | 1171 | 28.24 |
| 07/02/2026 16:20 | 52 | 28.235 |
| 07/02/2026 16:20 | 671 | 28.24 |
| 07/02/2026 16:20 | 186 | 28.24 |
| 07/02/2026 16:20 | 368 | 28.24 |
| 07/02/2026 16:20 | 1171 | 28.24 |
| 07/02/2026 16:20 | 275 | 28.245 |
| 07/02/2026 16:20 | 369 | 28.245 |
| 07/02/2026 16:20 | 1171 | 28.25 |
| 07/02/2026 16:20 | 692 | 28.245 |
| 07/02/2026 16:20 | 21 | 28.245 |
| 07/02/2026 16:20 | 444 | 28.245 |
| 07/02/2026 16:20 | 1000 | 28.25 |
| 07/02/2026 16:19 | 511 | 28.255 |
| 07/02/2026 16:19 | 310 | 28.255 |
| 07/02/2026 16:19 | 136 | 28.255 |
| 07/02/2026 16:19 | 17 | 28.25 |
| 07/02/2026 16:19 | 60 | 28.25 |
| 07/02/2026 16:19 | 16 | 28.25 |
| 07/02/2026 16:19 | 40 | 28.255 |
| 07/02/2026 16:19 | 306 | 28.255 |
| 07/02/2026 16:19 | 160 | 28.255 |
| 07/02/2026 16:19 | 256 | 28.255 |
| 07/02/2026 16:18 | 430 | 28.26 |
| 07/02/2026 16:18 | 152 | 28.26 |
| 07/02/2026 16:18 | 1 | 28.255 |
| 07/02/2026 16:18 | 564 | 28.255 |
| 07/02/2026 16:18 | 9 | 28.25 |
| 07/02/2026 16:18 | 34 | 28.25 |
| 07/02/2026 16:18 | 370 | 28.25 |
| 07/02/2026 16:18 | 201 | 28.25 |
| 07/02/2026 16:18 | 28 | 28.24 |
| 07/02/2026 16:18 | 31 | 28.24 |
| 07/02/2026 16:18 | 97 | 28.24 |
| 07/02/2026 16:18 | 183 | 28.235 |
| 07/02/2026 16:18 | 460 | 28.235 |
| 07/02/2026 16:18 | 424 | 28.235 |
| 07/02/2026 16:18 | 359 | 28.235 |
| 07/02/2026 16:17 | 571 | 28.2375 |
| 07/02/2026 16:17 | 352 | 28.235 |
| 07/02/2026 16:17 | 271 | 28.235 |
| 07/02/2026 16:17 | 332 | 28.235 |
| 07/02/2026 16:17 | 350 | 28.24 |
| 07/02/2026 16:17 | 783 | 28.245 |
| 07/02/2026 16:17 | 771 | 28.245 |
| 07/02/2026 16:17 | 1171 | 28.245 |
| 07/02/2026 16:17 | 30 | 28.25 |
| 07/02/2026 16:17 | 305 | 28.245 |
| 07/02/2026 16:17 | 111 | 28.245 |
| 07/02/2026 16:17 | 29 | 28.25 |
| 07/02/2026 16:17 | 262 | 28.25 |
| 07/02/2026 16:17 | 248 | 28.25 |
| 07/02/2026 16:17 | 2 | 28.25 |
| 07/02/2026 16:17 | 31 | 28.255 |
| 07/02/2026 16:17 | 384 | 28.255 |
| 07/02/2026 16:16 | 73 | 28.26 |
| 07/02/2026 16:16 | 90 | 28.26 |
| 07/02/2026 16:16 | 597 | 28.26 |
| 07/02/2026 16:16 | 164 | 28.26 |
| 07/02/2026 16:16 | 200 | 28.255 |
| 07/02/2026 16:16 | 1 | 28.255 |
| 07/02/2026 16:16 | 137 | 28.255 |
| 07/02/2026 16:16 | 370 | 28.255 |
| 07/02/2026 16:16 | 782 | 28.255 |
| 07/02/2026 16:16 | 751 | 28.255 |
| 07/02/2026 16:16 | 905 | 28.255 |
| 07/02/2026 16:16 | 537 | 28.255 |
| 07/02/2026 16:16 | 330 | 28.26 |
| 07/02/2026 16:16 | 98 | 28.26 |
| 07/02/2026 16:16 | 338 | 28.26 |
| 07/02/2026 16:16 | 438 | 28.26 |
| 07/02/2026 16:16 | 438 | 28.26 |
| 07/02/2026 16:16 | 901 | 28.26 |
| 07/02/2026 16:16 | 267 | 28.26 |
| 07/02/2026 16:16 | 765 | 28.2625 |
| 07/02/2026 16:16 | 195 | 28.27 |
| 07/02/2026 16:16 | 1400 | 28.265 |
| 07/02/2026 16:16 | 1171 | 28.265 |
| 07/02/2026 16:16 | 23 | 28.265 |
| 07/02/2026 16:16 | 36 | 28.265 |
| 07/02/2026 16:16 | 1104 | 28.26 |
| 07/02/2026 16:16 | 1171 | 28.26 |
| 07/02/2026 16:16 | 30 | 28.255 |
| 07/02/2026 16:16 | 103 | 28.255 |
| 07/02/2026 16:16 | 18 | 28.255 |
| 07/02/2026 16:16 | 750 | 28.255 |
| 07/02/2026 16:16 | 366 | 28.255 |
| 07/02/2026 16:16 | 537 | 28.255 |
| 07/02/2026 16:16 | 905 | 28.255 |
| 07/02/2026 16:16 | 377 | 28.255 |
| 07/02/2026 16:16 | 1171 | 28.255 |
| 07/02/2026 16:16 | 117 | 28.255 |
| 07/02/2026 16:16 | 177 | 28.255 |
| 07/02/2026 16:16 | 250 | 28.255 |
| 07/02/2026 16:16 | 140 | 28.255 |
| 07/02/2026 16:16 | 331 | 28.26 |
| 07/02/2026 16:16 | 307 | 28.26 |
| 07/02/2026 16:16 | 269 | 28.26 |
| 07/02/2026 16:16 | 28 | 28.26 |
| 07/02/2026 16:15 | 472 | 28.255 |
| 07/02/2026 16:15 | 177 | 28.26 |
| 07/02/2026 16:15 | 433 | 28.26 |
| 07/02/2026 16:15 | 177 | 28.26 |
| 07/02/2026 16:15 | 330 | 28.26 |
| 07/02/2026 16:15 | 142 | 28.26 |
| 07/02/2026 16:15 | 273 | 28.26 |
| 07/02/2026 16:15 | 196 | 28.26 |
| 07/02/2026 16:15 | 733 | 28.26 |
| 07/02/2026 16:15 | 438 | 28.26 |
| 07/02/2026 16:15 | 240 | 28.26 |
| 07/02/2026 16:15 | 663 | 28.26 |
| 07/02/2026 16:15 | 137 | 28.26 |
| 07/02/2026 16:15 | 438 | 28.26 |
| 07/02/2026 16:15 | 18 | 28.26 |
| 07/02/2026 16:15 | 82 | 28.255 |
| 07/02/2026 16:15 | 30 | 28.255 |
| 07/02/2026 16:15 | 22 | 28.25 |
| 07/02/2026 16:14 | 75 | 28.25 |
| 07/02/2026 16:14 | 4 | 28.25 |
| 07/02/2026 16:14 | 444 | 28.25 |
| 07/02/2026 16:14 | 30 | 28.255 |
| 07/02/2026 16:14 | 114 | 28.25 |
| 07/02/2026 16:14 | 345 | 28.25 |
| 07/02/2026 16:14 | 1000 | 28.25 |
| 07/02/2026 16:14 | 225 | 28.25 |
| 07/02/2026 16:14 | 1171 | 28.25 |
| 07/02/2026 16:14 | 338 | 28.265 |
| 07/02/2026 16:14 | 177 | 28.265 |
| 07/02/2026 16:14 | 334 | 28.265 |
| 07/02/2026 16:14 | 250 | 28.265 |
| 07/02/2026 16:14 | 513 | 28.265 |
| 07/02/2026 16:13 | 470 | 28.27 |
| 07/02/2026 16:13 | 43 | 28.27 |
| 07/02/2026 16:13 | 395 | 28.27 |
| 07/02/2026 16:13 | 1100 | 28.275 |
| 07/02/2026 16:13 | 76 | 28.27 |
| 07/02/2026 16:13 | 114 | 28.27 |
| 07/02/2026 16:13 | 230 | 28.27 |
| 07/02/2026 16:13 | 177 | 28.275 |
| 07/02/2026 16:13 | 14 | 28.275 |
| 07/02/2026 16:13 | 445 | 28.275 |
| 07/02/2026 16:13 | 334 | 28.275 |
| 07/02/2026 16:13 | 66 | 28.275 |
| 07/02/2026 16:13 | 2 | 28.275 |
| 07/02/2026 16:13 | 859 | 28.275 |
| 07/02/2026 16:13 | 815 | 28.275 |
| 07/02/2026 16:13 | 30 | 28.275 |
| 07/02/2026 16:13 | 5 | 28.27 |
| 07/02/2026 16:13 | 326 | 28.275 |
| 07/02/2026 16:13 | 13 | 28.27 |
| 07/02/2026 16:13 | 1100 | 28.27 |
| 07/02/2026 16:13 | 66 | 28.27 |
| 07/02/2026 16:13 | 30 | 28.27 |
| 07/02/2026 16:13 | 8 | 28.27 |
| 07/02/2026 16:13 | 94 | 28.27 |
| 07/02/2026 16:13 | 91 | 28.27 |
| 07/02/2026 16:13 | 362 | 28.27 |
| 07/02/2026 16:13 | 332 | 28.27 |
| 07/02/2026 16:13 | 30 | 28.27 |
| 07/02/2026 16:13 | 417 | 28.265 |
| 07/02/2026 16:13 | 1028 | 28.265 |
| 07/02/2026 16:13 | 330 | 28.265 |
| 07/02/2026 16:13 | 289 | 28.265 |
| 07/02/2026 16:13 | 71 | 28.265 |
| 07/02/2026 16:13 | 2 | 28.265 |
| 07/02/2026 16:13 | 1141 | 28.26 |
| 07/02/2026 16:13 | 13 | 28.26 |
| 07/02/2026 16:13 | 133 | 28.26 |
| 07/02/2026 16:13 | 173 | 28.26 |
| 07/02/2026 16:13 | 73 | 28.26 |
| 07/02/2026 16:13 | 2 | 28.26 |
| 07/02/2026 16:12 | 13 | 28.255 |
| 07/02/2026 16:12 | 537 | 28.255 |
| 07/02/2026 16:12 | 537 | 28.255 |
| 07/02/2026 16:12 | 341 | 28.255 |
| 07/02/2026 16:12 | 905 | 28.255 |
| 07/02/2026 16:12 | 177 | 28.255 |
| 07/02/2026 16:12 | 772 | 28.255 |
| 07/02/2026 16:12 | 399 | 28.255 |
| 07/02/2026 16:12 | 389 | 28.255 |
| 07/02/2026 16:12 | 345 | 28.26 |
| 07/02/2026 16:12 | 368 | 28.26 |
| 07/02/2026 16:12 | 104 | 28.265 |
| 07/02/2026 16:12 | 438 | 28.265 |
| 07/02/2026 16:12 | 497 | 28.265 |
| 07/02/2026 16:12 | 1171 | 28.265 |
| 07/02/2026 16:12 | 720 | 28.27 |
| 07/02/2026 16:12 | 377 | 28.27 |
| 07/02/2026 16:12 | 345 | 28.27 |
| 07/02/2026 16:12 | 532 | 28.27 |
| 07/02/2026 16:12 | 1171 | 28.27 |
| 07/02/2026 16:12 | 35 | 28.27 |
| 07/02/2026 16:12 | 585 | 28.27 |
| 07/02/2026 16:12 | 263 | 28.27 |
| 07/02/2026 16:11 | 420 | 28.265 |
| 07/02/2026 16:11 | 270 | 28.265 |
| 07/02/2026 16:11 | 75 | 28.265 |
| 07/02/2026 16:11 | 869 | 28.26 |
| 07/02/2026 16:11 | 562 | 28.26 |
| 07/02/2026 16:11 | 6 | 28.255 |
| 07/02/2026 16:11 | 1431 | 28.255 |
| 07/02/2026 16:11 | 24 | 28.255 |
| 07/02/2026 16:11 | 329 | 28.255 |
| 07/02/2026 16:11 | 511 | 28.255 |
| 07/02/2026 16:11 | 4 | 28.255 |
| 07/02/2026 16:11 | 141 | 28.255 |
| 07/02/2026 16:11 | 266 | 28.255 |
| 07/02/2026 16:11 | 351 | 28.25 |
| 07/02/2026 16:11 | 250 | 28.25 |
| 07/02/2026 16:11 | 1171 | 28.25 |
| 07/02/2026 16:11 | 314 | 28.255 |
| 07/02/2026 16:11 | 352 | 28.25 |
| 07/02/2026 16:11 | 1171 | 28.25 |
| 07/02/2026 16:11 | 775 | 28.25 |
| 07/02/2026 16:11 | 775 | 28.25 |
| 07/02/2026 16:11 | 784 | 28.25 |
| 07/02/2026 16:11 | 387 | 28.25 |
| 07/02/2026 16:11 | 775 | 28.25 |
| 07/02/2026 16:11 | 27 | 28.25 |
| 07/02/2026 16:11 | 576 | 28.25 |
| 07/02/2026 16:11 | 529 | 28.25 |
| 07/02/2026 16:11 | 276 | 28.25 |
| 07/02/2026 16:11 | 8 | 28.25 |
| 07/02/2026 16:11 | 185 | 28.25 |
| 07/02/2026 16:10 | 3259 | 28.24 |
| 07/02/2026 16:10 | 169 | 28.24 |
| 07/02/2026 16:10 | 527 | 28.24 |
| 07/02/2026 16:10 | 288 | 28.24 |
| 07/02/2026 16:10 | 130 | 28.24 |
| 07/02/2026 16:10 | 313 | 28.24 |
| 07/02/2026 16:10 | 355 | 28.24 |
| 07/02/2026 16:10 | 177 | 28.24 |
| 07/02/2026 16:10 | 850 | 28.24 |
| 07/02/2026 16:10 | 200 | 28.24 |
| 07/02/2026 16:10 | 1171 | 28.24 |
| 07/02/2026 16:10 | 412 | 28.245 |
| 07/02/2026 16:10 | 812 | 28.245 |
| 07/02/2026 16:10 | 842 | 28.245 |
| 07/02/2026 16:10 | 150 | 28.245 |
| 07/02/2026 16:10 | 54 | 28.245 |
| 07/02/2026 16:10 | 137 | 28.245 |
| 07/02/2026 16:10 | 151 | 28.25 |
| 07/02/2026 16:10 | 359 | 28.25 |
| 07/02/2026 16:10 | 1171 | 28.25 |
| 07/02/2026 16:10 | 700 | 28.255 |
| 07/02/2026 16:10 | 224 | 28.26 |
| 07/02/2026 16:10 | 177 | 28.255 |
| 07/02/2026 16:10 | 905 | 28.255 |
| 07/02/2026 16:10 | 867 | 28.26 |
| 07/02/2026 16:10 | 1171 | 28.26 |
| 07/02/2026 16:10 | 511 | 28.26 |
| 07/02/2026 16:10 | 527 | 28.255 |
| 07/02/2026 16:10 | 1171 | 28.255 |
| 07/02/2026 16:10 | 775 | 28.25 |
| 07/02/2026 16:10 | 905 | 28.255 |
| 07/02/2026 16:10 | 2800 | 28.26 |
| 07/02/2026 16:10 | 867 | 28.26 |
| 07/02/2026 16:10 | 27 | 28.26 |
| 07/02/2026 16:10 | 592 | 28.26 |
| 07/02/2026 16:10 | 350 | 28.26 |
| 07/02/2026 16:10 | 526 | 28.26 |
| 07/02/2026 16:10 | 371 | 28.26 |
| 07/02/2026 16:10 | 1171 | 28.26 |
| 07/02/2026 16:10 | 526 | 28.255 |
| 07/02/2026 16:10 | 905 | 28.255 |
| 07/02/2026 16:10 | 199 | 28.255 |
| 07/02/2026 16:10 | 527 | 28.255 |
| 07/02/2026 16:10 | 361 | 28.255 |
| 07/02/2026 16:10 | 344 | 28.255 |
| 07/02/2026 16:10 | 3 | 28.255 |
| 07/02/2026 16:10 | 1171 | 28.255 |
| 07/02/2026 16:10 | 734 | 28.25 |
| 07/02/2026 16:10 | 527 | 28.25 |
| 07/02/2026 16:10 | 225 | 28.25 |
| 07/02/2026 16:10 | 527 | 28.25 |
| 07/02/2026 16:10 | 1248 | 28.25 |
| 07/02/2026 16:10 | 357 | 28.25 |
| 07/02/2026 16:10 | 1171 | 28.25 |
| 07/02/2026 16:10 | 295 | 28.245 |
| 07/02/2026 16:10 | 812 | 28.245 |
| 07/02/2026 16:10 | 261 | 28.25 |
| 07/02/2026 16:10 | 89 | 28.25 |
| 07/02/2026 16:10 | 140 | 28.25 |
| 07/02/2026 16:10 | 177 | 28.25 |
| 07/02/2026 16:10 | 1171 | 28.25 |
| 07/02/2026 16:10 | 775 | 28.25 |
| 07/02/2026 16:10 | 959 | 28.25 |
| 07/02/2026 16:10 | 212 | 28.25 |
| 07/02/2026 16:10 | 643 | 28.25 |
| 07/02/2026 16:10 | 767 | 28.25 |
| 07/02/2026 16:10 | 619 | 28.255 |
| 07/02/2026 16:10 | 510 | 28.26 |
| 07/02/2026 16:10 | 6358 | 28.26 |
| 07/02/2026 16:10 | 1385 | 28.26 |
| 07/02/2026 16:10 | 177 | 28.26 |
| 07/02/2026 16:10 | 1171 | 28.26 |
| 07/02/2026 16:10 | 1171 | 28.255 |
| 07/02/2026 16:10 | 1385 | 28.26 |
| 07/02/2026 16:10 | 38 | 28.26 |
| 07/02/2026 16:10 | 1 | 28.26 |
| 07/02/2026 16:10 | 378 | 28.26 |
| 07/02/2026 16:10 | 1171 | 28.26 |
| 07/02/2026 16:10 | 224 | 28.26 |
| 07/02/2026 16:10 | 1171 | 28.255 |
| 07/02/2026 16:10 | 1385 | 28.26 |
| 07/02/2026 16:10 | 189 | 28.26 |
| 07/02/2026 16:10 | 768 | 28.26 |
| 07/02/2026 16:10 | 1171 | 28.26 |
| 07/02/2026 16:10 | 177 | 28.26 |
| 07/02/2026 16:10 | 1385 | 28.26 |
| 07/02/2026 16:10 | 252 | 28.26 |
| 07/02/2026 16:10 | 437 | 28.26 |
| 07/02/2026 16:10 | 1171 | 28.26 |
| 07/02/2026 16:10 | 288 | 28.255 |
| 07/02/2026 16:10 | 1171 | 28.255 |
| 07/02/2026 16:10 | 378 | 28.25 |
| 07/02/2026 16:10 | 437 | 28.25 |
| 07/02/2026 16:10 | 767 | 28.25 |
| 07/02/2026 16:10 | 1238 | 28.25 |
| 07/02/2026 16:10 | 962 | 28.26 |
| 07/02/2026 16:10 | 247 | 28.26 |
| 07/02/2026 16:10 | 525 | 28.26 |
| 07/02/2026 16:10 | 355 | 28.26 |
| 07/02/2026 16:10 | 1171 | 28.26 |
| 07/02/2026 16:10 | 1445 | 28.255 |
| 07/02/2026 16:10 | 350 | 28.255 |
| 07/02/2026 16:10 | 525 | 28.255 |
| 07/02/2026 16:10 | 350 | 28.255 |
| 07/02/2026 16:10 | 4 | 28.255 |
| 07/02/2026 16:10 | 1171 | 28.255 |
| 07/02/2026 16:10 | 12 | 28.25 |
| 07/02/2026 16:10 | 366 | 28.25 |
| 07/02/2026 16:10 | 811 | 28.25 |
| 07/02/2026 16:10 | 526 | 28.25 |
| 07/02/2026 16:10 | 1238 | 28.25 |
| 07/02/2026 16:10 | 288 | 28.25 |
| 07/02/2026 16:10 | 767 | 28.25 |
| 07/02/2026 16:10 | 294 | 28.25 |
| 07/02/2026 16:10 | 348 | 28.25 |
| 07/02/2026 16:10 | 116 | 28.25 |
| 07/02/2026 16:10 | 1171 | 28.25 |
| 07/02/2026 16:10 | 1171 | 28.245 |
| 07/02/2026 16:10 | 9 | 28.245 |
| 07/02/2026 16:10 | 800 | 28.245 |
| 07/02/2026 16:10 | 362 | 28.245 |
| 07/02/2026 16:10 | 680 | 28.245 |
| 07/02/2026 16:10 | 632 | 28.245 |
| 07/02/2026 16:10 | 3 | 28.245 |
| 07/02/2026 16:10 | 10 | 28.255 |
| 07/02/2026 16:10 | 719 | 28.25 |
| 07/02/2026 16:10 | 18 | 28.25 |
| 07/02/2026 16:10 | 339 | 28.25 |
| 07/02/2026 16:10 | 811 | 28.25 |
| 07/02/2026 16:10 | 359 | 28.245 |
| 07/02/2026 16:10 | 812 | 28.245 |
| 07/02/2026 16:10 | 10 | 28.245 |
| 07/02/2026 16:10 | 34 | 28.245 |
| 07/02/2026 16:10 | 340 | 28.245 |
| 07/02/2026 16:10 | 200 | 28.245 |
| 07/02/2026 16:10 | 718 | 28.24 |
| 07/02/2026 16:10 | 252 | 28.24 |
| 07/02/2026 16:10 | 325 | 28.24 |
| 07/02/2026 16:10 | 71 | 28.24 |
| 07/02/2026 16:10 | 307 | 28.24 |
| 07/02/2026 16:10 | 243 | 28.24 |
| 07/02/2026 16:10 | 351 | 28.24 |
| 07/02/2026 16:10 | 1171 | 28.24 |
| 07/02/2026 16:10 | 35 | 28.235 |
| 07/02/2026 16:09 | 415 | 28.235 |
| 07/02/2026 16:09 | 100 | 28.24 |
| 07/02/2026 16:09 | 64 | 28.24 |
| 07/02/2026 16:09 | 86 | 28.24 |
| 07/02/2026 16:09 | 362 | 28.245 |
| 07/02/2026 16:09 | 360 | 28.25 |
| 07/02/2026 16:09 | 2 | 28.25 |
| 07/02/2026 16:09 | 1171 | 28.25 |
| 07/02/2026 16:09 | 362 | 28.255 |
| 07/02/2026 16:09 | 241 | 28.25 |
| 07/02/2026 16:09 | 87 | 28.25 |
| 07/02/2026 16:09 | 34 | 28.25 |
| 07/02/2026 16:09 | 362 | 28.25 |
| 07/02/2026 16:09 | 361 | 28.25 |
| 07/02/2026 16:09 | 1 | 28.25 |
| 07/02/2026 16:09 | 362 | 28.25 |
| 07/02/2026 16:09 | 362 | 28.245 |
| 07/02/2026 16:09 | 366 | 28.245 |
| 07/02/2026 16:09 | 361 | 28.25 |
| 07/02/2026 16:09 | 1 | 28.25 |
| 07/02/2026 16:09 | 476 | 28.25 |
| 07/02/2026 16:09 | 1171 | 28.25 |
| 07/02/2026 16:09 | 361 | 28.255 |
| 07/02/2026 16:09 | 1 | 28.255 |
| 07/02/2026 16:09 | 716 | 28.25 |
| 07/02/2026 16:09 | 757 | 28.25 |
| 07/02/2026 16:09 | 414 | 28.25 |
| 07/02/2026 16:08 | 433 | 28.26 |
| 07/02/2026 16:08 | 565 | 28.265 |
| 07/02/2026 16:08 | 971 | 28.265 |
| 07/02/2026 16:08 | 200 | 28.265 |
| 07/02/2026 16:08 | 254 | 28.27 |
| 07/02/2026 16:08 | 384 | 28.27 |
| 07/02/2026 16:08 | 2 | 28.27 |
| 07/02/2026 16:08 | 288 | 28.27 |
| 07/02/2026 16:08 | 608 | 28.27 |
| 07/02/2026 16:08 | 220 | 28.27 |
| 07/02/2026 16:08 | 951 | 28.27 |
| 07/02/2026 16:08 | 297 | 28.27 |
| 07/02/2026 16:08 | 736 | 28.27 |
| 07/02/2026 16:08 | 1171 | 28.27 |
| 07/02/2026 16:08 | 31 | 28.27 |
| 07/02/2026 16:08 | 20 | 28.27 |
| 07/02/2026 16:08 | 254 | 28.27 |
| 07/02/2026 16:08 | 1 | 28.27 |
| 07/02/2026 16:08 | 321 | 28.27 |
| 07/02/2026 16:08 | 41 | 28.27 |
| 07/02/2026 16:08 | 221 | 28.265 |
| 07/02/2026 16:08 | 264 | 28.265 |
| 07/02/2026 16:08 | 1171 | 28.265 |
| 07/02/2026 16:08 | 7 | 28.265 |
| 07/02/2026 16:08 | 229 | 28.265 |
| 07/02/2026 16:08 | 40 | 28.27 |
| 07/02/2026 16:07 | 275 | 28.265 |
| 07/02/2026 16:07 | 355 | 28.265 |
| 07/02/2026 16:07 | 455 | 28.265 |
| 07/02/2026 16:07 | 1123 | 28.265 |
| 07/02/2026 16:07 | 48 | 28.265 |
| 07/02/2026 16:07 | 332 | 28.27 |
| 07/02/2026 16:07 | 380 | 28.275 |
| 07/02/2026 16:07 | 129 | 28.275 |
| 07/02/2026 16:07 | 12 | 28.28 |
| 07/02/2026 16:07 | 65 | 28.28 |
| 07/02/2026 16:07 | 729 | 28.28 |
| 07/02/2026 16:07 | 442 | 28.28 |
| 07/02/2026 16:07 | 65 | 28.285 |
| 07/02/2026 16:07 | 26 | 28.285 |
| 07/02/2026 16:07 | 585 | 28.285 |
| 07/02/2026 16:07 | 200 | 28.28 |
| 07/02/2026 16:07 | 76 | 28.28 |
| 07/02/2026 16:06 | 600 | 28.285 |
| 07/02/2026 16:06 | 1400 | 28.285 |
| 07/02/2026 16:06 | 1078 | 28.285 |
| 07/02/2026 16:06 | 277 | 28.285 |
| 07/02/2026 16:06 | 288 | 28.285 |
| 07/02/2026 16:06 | 783 | 28.285 |
| 07/02/2026 16:06 | 362 | 28.285 |
| 07/02/2026 16:06 | 1113 | 28.285 |
| 07/02/2026 16:06 | 251 | 28.285 |
| 07/02/2026 16:06 | 13 | 28.285 |
| 07/02/2026 16:06 | 177 | 28.285 |
| 07/02/2026 16:06 | 783 | 28.285 |
| 07/02/2026 16:06 | 412 | 28.285 |
| 07/02/2026 16:06 | 1171 | 28.285 |
| 07/02/2026 16:06 | 440 | 28.285 |
| 07/02/2026 16:06 | 192 | 28.28 |
| 07/02/2026 16:06 | 1171 | 28.28 |
| 07/02/2026 16:06 | 324 | 28.28 |
| 07/02/2026 16:06 | 399 | 28.275 |
| 07/02/2026 16:06 | 782 | 28.28 |
| 07/02/2026 16:06 | 362 | 28.28 |
| 07/02/2026 16:06 | 177 | 28.28 |
| 07/02/2026 16:06 | 793 | 28.28 |
| 07/02/2026 16:06 | 177 | 28.28 |
| 07/02/2026 16:06 | 155 | 28.28 |
| 07/02/2026 16:05 | 1 | 28.285 |
| 07/02/2026 16:05 | 275 | 28.285 |
| 07/02/2026 16:05 | 156 | 28.285 |
| 07/02/2026 16:05 | 199 | 28.285 |
| 07/02/2026 16:05 | 1171 | 28.285 |
| 07/02/2026 16:05 | 50 | 28.285 |
| 07/02/2026 16:05 | 334 | 28.29 |
| 07/02/2026 16:05 | 28 | 28.29 |
| 07/02/2026 16:05 | 299 | 28.29 |
| 07/02/2026 16:05 | 3 | 28.29 |
| 07/02/2026 16:05 | 60 | 28.29 |
| 07/02/2026 16:05 | 2000 | 28.285 |
| 07/02/2026 16:05 | 324 | 28.285 |
| 07/02/2026 16:05 | 1171 | 28.285 |
| 07/02/2026 16:05 | 172 | 28.285 |
| 07/02/2026 16:05 | 450 | 28.285 |
| 07/02/2026 16:05 | 383 | 28.285 |
| 07/02/2026 16:05 | 383 | 28.285 |
| 07/02/2026 16:05 | 1171 | 28.285 |
| 07/02/2026 16:05 | 76 | 28.285 |
| 07/02/2026 16:05 | 384 | 28.285 |
| 07/02/2026 16:05 | 384 | 28.285 |
| 07/02/2026 16:05 | 316 | 28.285 |
| 07/02/2026 16:05 | 45 | 28.285 |
| 07/02/2026 16:05 | 1 | 28.285 |
| 07/02/2026 16:05 | 57 | 28.28 |
| 07/02/2026 16:05 | 2 | 28.28 |
| 07/02/2026 16:05 | 341 | 28.275 |
| 07/02/2026 16:05 | 85 | 28.275 |
| 07/02/2026 16:05 | 139 | 28.275 |
| 07/02/2026 16:05 | 59 | 28.275 |
| 07/02/2026 16:05 | 688 | 28.275 |
| 07/02/2026 16:05 | 1169 | 28.275 |
| 07/02/2026 16:05 | 2 | 28.275 |
| 07/02/2026 16:05 | 6 | 28.275 |
| 07/02/2026 16:05 | 64 | 28.275 |
| 07/02/2026 16:05 | 97 | 28.275 |
| 07/02/2026 16:05 | 5 | 28.275 |
| 07/02/2026 16:05 | 27 | 28.275 |
| 07/02/2026 16:05 | 391 | 28.275 |
| 07/02/2026 16:05 | 6 | 28.275 |
| 07/02/2026 16:05 | 1000 | 28.27 |
| 07/02/2026 16:04 | 664 | 28.265 |
| 07/02/2026 16:04 | 1171 | 28.265 |
| 07/02/2026 16:04 | 377 | 28.265 |
| 07/02/2026 16:04 | 73 | 28.265 |
| 07/02/2026 16:04 | 29 | 28.265 |
| 07/02/2026 16:04 | 391 | 28.265 |
| 07/02/2026 16:04 | 19 | 28.265 |
| 07/02/2026 16:04 | 2 | 28.265 |
| 07/02/2026 16:04 | 442 | 28.27 |
| 07/02/2026 16:04 | 1171 | 28.27 |
| 07/02/2026 16:04 | 445 | 28.27 |
| 07/02/2026 16:04 | 146 | 28.2725 |
| 07/02/2026 16:04 | 87 | 28.275 |
| 07/02/2026 16:04 | 359 | 28.275 |
| 07/02/2026 16:04 | 266 | 28.275 |
| 07/02/2026 16:04 | 101 | 28.28 |
| 07/02/2026 16:04 | 64 | 28.28 |
| 07/02/2026 16:04 | 52 | 28.28 |
| 07/02/2026 16:04 | 50 | 28.28 |
| 07/02/2026 16:04 | 20 | 28.28 |
| 07/02/2026 16:04 | 50 | 28.28 |
| 07/02/2026 16:04 | 25 | 28.28 |
| 07/02/2026 16:04 | 50 | 28.28 |
| 07/02/2026 16:04 | 50 | 28.28 |
| 07/02/2026 16:04 | 235 | 28.28 |
| 07/02/2026 16:04 | 100 | 28.28 |
| 07/02/2026 16:04 | 50 | 28.28 |
| 07/02/2026 16:04 | 362 | 28.285 |
| 07/02/2026 16:04 | 29 | 28.28 |
| 07/02/2026 16:04 | 327 | 28.28 |
| 07/02/2026 16:04 | 437 | 28.285 |
| 07/02/2026 16:03 | 400 | 28.28 |
| 07/02/2026 16:03 | 63 | 28.28 |
| 07/02/2026 16:03 | 1171 | 28.28 |
| 07/02/2026 16:03 | 46 | 28.285 |
| 07/02/2026 16:03 | 74 | 28.285 |
| 07/02/2026 16:03 | 444 | 28.285 |
| 07/02/2026 16:03 | 1171 | 28.285 |
| 07/02/2026 16:03 | 652 | 28.285 |
| 07/02/2026 16:03 | 51 | 28.285 |
| 07/02/2026 16:03 | 311 | 28.285 |
| 07/02/2026 16:03 | 304 | 28.285 |
| 07/02/2026 16:03 | 58 | 28.285 |
| 07/02/2026 16:03 | 362 | 28.285 |
| 07/02/2026 16:03 | 163 | 28.285 |
| 07/02/2026 16:03 | 194 | 28.285 |
| 07/02/2026 16:03 | 5 | 28.285 |
| 07/02/2026 16:03 | 1171 | 28.275 |
| 07/02/2026 16:03 | 208 | 28.275 |
| 07/02/2026 16:03 | 421 | 28.275 |
| 07/02/2026 16:03 | 750 | 28.275 |
| 07/02/2026 16:03 | 802 | 28.275 |
| 07/02/2026 16:03 | 391 | 28.28 |
| 07/02/2026 16:03 | 22 | 28.28 |
| 07/02/2026 16:03 | 352 | 28.28 |
| 07/02/2026 16:03 | 11 | 28.285 |
| 07/02/2026 16:03 | 358 | 28.285 |
| 07/02/2026 16:03 | 412 | 28.285 |
| 07/02/2026 16:03 | 463 | 28.29 |
| 07/02/2026 16:03 | 276 | 28.29 |
| 07/02/2026 16:03 | 1112 | 28.29 |
| 07/02/2026 16:03 | 62 | 28.30 |
| 07/02/2026 16:03 | 366 | 28.30 |
| 07/02/2026 16:03 | 750 | 28.30 |
| 07/02/2026 16:03 | 288 | 28.30 |
| 07/02/2026 16:03 | 610 | 28.30 |
| 07/02/2026 16:03 | 479 | 28.295 |
| 07/02/2026 16:03 | 357 | 28.295 |
| 07/02/2026 16:03 | 454 | 28.295 |
| 07/02/2026 16:03 | 361 | 28.295 |
| 07/02/2026 16:03 | 412 | 28.295 |
| 07/02/2026 16:03 | 1 | 28.295 |
| 07/02/2026 16:03 | 49 | 28.295 |
| 07/02/2026 16:03 | 1171 | 28.295 |
| 07/02/2026 16:03 | 140 | 28.295 |
| 07/02/2026 16:03 | 382 | 28.295 |
| 07/02/2026 16:03 | 198 | 28.295 |
| 07/02/2026 16:03 | 1064 | 28.29 |
| 07/02/2026 16:03 | 99 | 28.29 |
| 07/02/2026 16:03 | 362 | 28.29 |
| 07/02/2026 16:03 | 710 | 28.29 |
| 07/02/2026 16:03 | 1030 | 28.285 |
| 07/02/2026 16:03 | 141 | 28.285 |
| 07/02/2026 16:03 | 288 | 28.285 |
| 07/02/2026 16:02 | 756 | 28.285 |
| 07/02/2026 16:02 | 292 | 28.285 |
| 07/02/2026 16:02 | 663 | 28.285 |
| 07/02/2026 16:02 | 17 | 28.29 |
| 07/02/2026 16:02 | 100 | 28.29 |
| 07/02/2026 16:02 | 363 | 28.29 |
| 07/02/2026 16:02 | 1171 | 28.29 |
| 07/02/2026 16:02 | 547 | 28.29 |
| 07/02/2026 16:02 | 415 | 28.285 |
| 07/02/2026 16:02 | 9 | 28.285 |
| 07/02/2026 16:02 | 325 | 28.285 |
| 07/02/2026 16:02 | 2 | 28.285 |
| 07/02/2026 16:02 | 35 | 28.285 |
| 07/02/2026 16:02 | 678 | 28.28 |
| 07/02/2026 16:02 | 362 | 28.28 |
| 07/02/2026 16:02 | 809 | 28.28 |
| 07/02/2026 16:02 | 362 | 28.28 |
| 07/02/2026 16:02 | 17 | 28.28 |
| 07/02/2026 16:02 | 181 | 28.28 |
| 07/02/2026 16:02 | 819 | 28.28 |
| 07/02/2026 16:02 | 5 | 28.2825 |
| 07/02/2026 16:02 | 180 | 28.28 |
| 07/02/2026 16:02 | 20 | 28.28 |
| 07/02/2026 16:02 | 75 | 28.28 |
| 07/02/2026 16:02 | 299 | 28.28 |
| 07/02/2026 16:02 | 925 | 28.275 |
| 07/02/2026 16:02 | 246 | 28.275 |
| 07/02/2026 16:02 | 336 | 28.275 |
| 07/02/2026 16:02 | 288 | 28.275 |
| 07/02/2026 16:02 | 59 | 28.275 |
| 07/02/2026 16:02 | 367 | 28.275 |
| 07/02/2026 16:01 | 293 | 28.275 |
| 07/02/2026 16:01 | 95 | 28.275 |
| 07/02/2026 16:01 | 294 | 28.275 |
| 07/02/2026 16:01 | 30 | 28.275 |
| 07/02/2026 16:01 | 41 | 28.27 |
| 07/02/2026 16:01 | 321 | 28.27 |
| 07/02/2026 16:01 | 94 | 28.27 |
| 07/02/2026 16:01 | 89 | 28.26 |
| 07/02/2026 16:01 | 406 | 28.26 |
| 07/02/2026 16:01 | 11 | 28.26 |
| 07/02/2026 16:01 | 373 | 28.26 |
| 07/02/2026 16:01 | 178 | 28.26 |
| 07/02/2026 16:01 | 214 | 28.26 |
| 07/02/2026 16:01 | 300 | 28.26 |
| 07/02/2026 16:01 | 288 | 28.265 |
| 07/02/2026 16:01 | 150 | 28.265 |
| 07/02/2026 16:01 | 149 | 28.265 |
| 07/02/2026 16:01 | 359 | 28.265 |
| 07/02/2026 16:01 | 177 | 28.265 |
| 07/02/2026 16:01 | 438 | 28.265 |
| 07/02/2026 16:01 | 255 | 28.265 |
| 07/02/2026 16:01 | 157 | 28.265 |
| 07/02/2026 16:01 | 199 | 28.265 |
| 07/02/2026 16:01 | 436 | 28.265 |
| 07/02/2026 16:01 | 377 | 28.27 |
| 07/02/2026 16:01 | 177 | 28.27 |
| 07/02/2026 16:01 | 8 | 28.27 |
| 07/02/2026 16:01 | 8 | 28.27 |
| 07/02/2026 16:01 | 365 | 28.265 |
| 07/02/2026 16:01 | 177 | 28.265 |
| 07/02/2026 16:01 | 520 | 28.265 |
| 07/02/2026 16:00 | 37 | 28.265 |
| 07/02/2026 16:00 | 143 | 28.27 |
| 07/02/2026 16:00 | 47 | 28.27 |
| 07/02/2026 16:00 | 482 | 28.265 |
| 07/02/2026 16:00 | 150 | 28.265 |
| 07/02/2026 16:00 | 177 | 28.265 |
| 07/02/2026 16:00 | 435 | 28.265 |
| 07/02/2026 16:00 | 290 | 28.265 |
| 07/02/2026 16:00 | 10 | 28.265 |
| 07/02/2026 16:00 | 10 | 28.2675 |
| 07/02/2026 16:00 | 40 | 28.265 |
| 07/02/2026 16:00 | 416 | 28.265 |
| 07/02/2026 16:00 | 65 | 28.27 |
| 07/02/2026 16:00 | 436 | 28.27 |
| 07/02/2026 16:00 | 48 | 28.27 |
| 07/02/2026 16:00 | 28 | 28.27 |
| 07/02/2026 16:00 | 68 | 28.27 |
| 07/02/2026 16:00 | 4 | 28.27 |
| 07/02/2026 16:00 | 350 | 28.27 |
| 07/02/2026 16:00 | 308 | 28.27 |
| 07/02/2026 16:00 | 456 | 28.27 |
| 07/02/2026 16:00 | 17 | 28.265 |
| 07/02/2026 16:00 | 288 | 28.265 |
| 07/02/2026 16:00 | 177 | 28.265 |
| 07/02/2026 16:00 | 1223 | 28.265 |
| 07/02/2026 15:59 | 1 | 28.26 |
| 07/02/2026 15:59 | 120 | 28.26 |
| 07/02/2026 15:59 | 141 | 28.26 |
| 07/02/2026 15:59 | 261 | 28.26 |
| 07/02/2026 15:59 | 111 | 28.26 |
| 07/02/2026 15:59 | 84 | 28.26 |
| 07/02/2026 15:59 | 205 | 28.26 |
| 07/02/2026 15:59 | 37 | 28.26 |
| 07/02/2026 15:59 | 100 | 28.26 |
| 07/02/2026 15:59 | 772 | 28.265 |
| 07/02/2026 15:59 | 597 | 28.255 |
| 07/02/2026 15:59 | 905 | 28.26 |
| 07/02/2026 15:59 | 390 | 28.26 |
| 07/02/2026 15:59 | 53 | 28.255 |
| 07/02/2026 15:59 | 225 | 28.255 |
| 07/02/2026 15:59 | 36 | 28.255 |
| 07/02/2026 15:59 | 314 | 28.255 |
| 07/02/2026 15:59 | 221 | 28.255 |
| 07/02/2026 15:59 | 29 | 28.255 |
| 07/02/2026 15:58 | 1 | 28.255 |
| 07/02/2026 15:58 | 261 | 28.255 |
| 07/02/2026 15:58 | 155 | 28.255 |
| 07/02/2026 15:58 | 106 | 28.255 |
| 07/02/2026 15:58 | 79 | 28.26 |
| 07/02/2026 15:58 | 257 | 28.26 |
| 07/02/2026 15:58 | 34 | 28.26 |
| 07/02/2026 15:58 | 497 | 28.26 |
| 07/02/2026 15:58 | 69 | 28.26 |
| 07/02/2026 15:58 | 418 | 28.26 |
| 07/02/2026 15:58 | 58 | 28.265 |
| 07/02/2026 15:58 | 12 | 28.265 |
| 07/02/2026 15:58 | 274 | 28.27 |
| 07/02/2026 15:58 | 65 | 28.27 |
| 07/02/2026 15:58 | 364 | 28.27 |
| 07/02/2026 15:58 | 413 | 28.27 |
| 07/02/2026 15:58 | 549 | 28.275 |
| 07/02/2026 15:58 | 296 | 28.275 |
| 07/02/2026 15:58 | 366 | 28.275 |
| 07/02/2026 15:58 | 453 | 28.275 |
| 07/02/2026 15:58 | 29 | 28.275 |
| 07/02/2026 15:58 | 100 | 28.275 |
| 07/02/2026 15:58 | 188 | 28.275 |
| 07/02/2026 15:58 | 126 | 28.275 |
| 07/02/2026 15:58 | 191 | 28.275 |
| 07/02/2026 15:58 | 222 | 28.275 |
| 07/02/2026 15:58 | 361 | 28.275 |
| 07/02/2026 15:58 | 225 | 28.275 |
| 07/02/2026 15:58 | 25 | 28.275 |
| 07/02/2026 15:58 | 114 | 28.28 |
| 07/02/2026 15:58 | 228 | 28.28 |
| 07/02/2026 15:58 | 50 | 28.275 |
| 07/02/2026 15:58 | 329 | 28.275 |
| 07/02/2026 15:58 | 70 | 28.275 |
| 07/02/2026 15:58 | 87 | 28.28 |
| 07/02/2026 15:58 | 315 | 28.28 |
| 07/02/2026 15:58 | 598 | 28.28 |
| 07/02/2026 15:58 | 347 | 28.28 |
| 07/02/2026 15:58 | 3538 | 28.28 |
| 07/02/2026 15:58 | 444 | 28.28 |
| 07/02/2026 15:58 | 226 | 28.28 |
| 07/02/2026 15:58 | 598 | 28.28 |
| 07/02/2026 15:58 | 826 | 28.28 |
| 07/02/2026 15:58 | 360 | 28.2775 |
| 07/02/2026 15:57 | 1 | 28.275 |
| 07/02/2026 15:57 | 138 | 28.275 |
| 07/02/2026 15:57 | 225 | 28.275 |
| 07/02/2026 15:57 | 171 | 28.275 |
| 07/02/2026 15:57 | 192 | 28.275 |
| 07/02/2026 15:57 | 550 | 28.275 |
| 07/02/2026 15:57 | 439 | 28.275 |
| 07/02/2026 15:57 | 288 | 28.275 |
| 07/02/2026 15:57 | 294 | 28.28 |
| 07/02/2026 15:57 | 206 | 28.28 |
| 07/02/2026 15:57 | 438 | 28.28 |
| 07/02/2026 15:57 | 598 | 28.28 |
| 07/02/2026 15:57 | 218 | 28.28 |
| 07/02/2026 15:57 | 345 | 28.28 |
| 07/02/2026 15:57 | 288 | 28.285 |
| 07/02/2026 15:57 | 490 | 28.285 |
| 07/02/2026 15:57 | 343 | 28.285 |
| 07/02/2026 15:57 | 350 | 28.285 |
| 07/02/2026 15:57 | 413 | 28.285 |
| 07/02/2026 15:57 | 2848 | 28.29 |
| 07/02/2026 15:57 | 345 | 28.29 |
| 07/02/2026 15:57 | 345 | 28.29 |
| 07/02/2026 15:57 | 345 | 28.29 |
| 07/02/2026 15:57 | 2708 | 28.29 |
| 07/02/2026 15:57 | 345 | 28.29 |
| 07/02/2026 15:57 | 31 | 28.29 |
| 07/02/2026 15:57 | 314 | 28.29 |
| 07/02/2026 15:57 | 31 | 28.29 |
| 07/02/2026 15:57 | 2455 | 28.29 |
| 07/02/2026 15:57 | 345 | 28.29 |
| 07/02/2026 15:57 | 345 | 28.29 |
| 07/02/2026 15:57 | 347 | 28.29 |
| 07/02/2026 15:57 | 345 | 28.29 |
| 07/02/2026 15:57 | 30 | 28.29 |
| 07/02/2026 15:57 | 1 | 28.29 |
| 07/02/2026 15:57 | 344 | 28.29 |
| 07/02/2026 15:57 | 354 | 28.29 |
| 07/02/2026 15:57 | 1 | 28.29 |
| 07/02/2026 15:57 | 344 | 28.29 |
| 07/02/2026 15:57 | 691 | 28.29 |
| 07/02/2026 15:57 | 1 | 28.29 |
| 07/02/2026 15:57 | 344 | 28.29 |
| 07/02/2026 15:57 | 347 | 28.29 |
| 07/02/2026 15:57 | 345 | 28.29 |
| 07/02/2026 15:57 | 347 | 28.29 |
| 07/02/2026 15:57 | 345 | 28.29 |
| 07/02/2026 15:57 | 313 | 28.29 |
| 07/02/2026 15:57 | 31 | 28.29 |
| 07/02/2026 15:57 | 314 | 28.29 |
| 07/02/2026 15:57 | 345 | 28.29 |
| 07/02/2026 15:57 | 345 | 28.29 |
| 07/02/2026 15:57 | 345 | 28.29 |
| 07/02/2026 15:57 | 805 | 28.29 |
| 07/02/2026 15:57 | 345 | 28.29 |
| 07/02/2026 15:57 | 37 | 28.29 |
| 07/02/2026 15:57 | 345 | 28.29 |
| 07/02/2026 15:57 | 345 | 28.29 |
| 07/02/2026 15:57 | 355 | 28.29 |
| 07/02/2026 15:57 | 345 | 28.29 |
| 07/02/2026 15:57 | 799 | 28.29 |
| 07/02/2026 15:57 | 345 | 28.29 |
| 07/02/2026 15:57 | 314 | 28.29 |
| 07/02/2026 15:57 | 31 | 28.29 |
| 07/02/2026 15:57 | 154 | 28.29 |
| 07/02/2026 15:57 | 345 | 28.29 |
| 07/02/2026 15:57 | 68 | 28.29 |
| 07/02/2026 15:57 | 155 | 28.29 |
| 07/02/2026 15:57 | 345 | 28.29 |
| 07/02/2026 15:57 | 271 | 28.29 |
| 07/02/2026 15:57 | 222 | 28.29 |
| 07/02/2026 15:57 | 42 | 28.29 |
| 07/02/2026 15:57 | 272 | 28.29 |
| 07/02/2026 15:57 | 31 | 28.29 |
| 07/02/2026 15:57 | 345 | 28.29 |
| 07/02/2026 15:57 | 345 | 28.29 |
| 07/02/2026 15:57 | 332 | 28.29 |
| 07/02/2026 15:57 | 13 | 28.29 |
| 07/02/2026 15:57 | 11 | 28.29 |
| 07/02/2026 15:57 | 345 | 28.29 |
| 07/02/2026 15:57 | 345 | 28.29 |
| 07/02/2026 15:57 | 30 | 28.29 |
| 07/02/2026 15:57 | 314 | 28.29 |
| 07/02/2026 15:57 | 31 | 28.29 |
| 07/02/2026 15:57 | 345 | 28.29 |
| 07/02/2026 15:57 | 376 | 28.29 |
| 07/02/2026 15:57 | 314 | 28.29 |
| 07/02/2026 15:57 | 31 | 28.29 |
| 07/02/2026 15:57 | 149 | 28.29 |
| 07/02/2026 15:57 | 345 | 28.29 |
| 07/02/2026 15:57 | 174 | 28.29 |
| 07/02/2026 15:57 | 181 | 28.29 |
| 07/02/2026 15:57 | 314 | 28.29 |
| 07/02/2026 15:57 | 31 | 28.29 |
| 07/02/2026 15:57 | 217 | 28.29 |
| 07/02/2026 15:57 | 114 | 28.29 |
| 07/02/2026 15:57 | 200 | 28.29 |
| 07/02/2026 15:57 | 31 | 28.29 |
| 07/02/2026 15:57 | 217 | 28.29 |
| 07/02/2026 15:57 | 314 | 28.29 |
| 07/02/2026 15:57 | 31 | 28.29 |
| 07/02/2026 15:57 | 395 | 28.29 |
| 07/02/2026 15:57 | 345 | 28.29 |
| 07/02/2026 15:57 | 217 | 28.29 |
| 07/02/2026 15:57 | 345 | 28.29 |
| 07/02/2026 15:57 | 345 | 28.29 |
| 07/02/2026 15:57 | 345 | 28.29 |
| 07/02/2026 15:57 | 314 | 28.29 |
| 07/02/2026 15:57 | 31 | 28.29 |
| 07/02/2026 15:57 | 345 | 28.29 |
| 07/02/2026 15:57 | 215 | 28.29 |
| 07/02/2026 15:57 | 20 | 28.29 |
| 07/02/2026 15:57 | 294 | 28.29 |
| 07/02/2026 15:57 | 31 | 28.29 |
| 07/02/2026 15:57 | 706 | 28.29 |
| 07/02/2026 15:57 | 345 | 28.29 |
| 07/02/2026 15:57 | 345 | 28.29 |
| 07/02/2026 15:57 | 315 | 28.29 |
| 07/02/2026 15:57 | 175 | 28.29 |
| 07/02/2026 15:57 | 347 | 28.29 |
| 07/02/2026 15:57 | 314 | 28.29 |
| 07/02/2026 15:57 | 31 | 28.29 |
| 07/02/2026 15:57 | 314 | 28.29 |
| 07/02/2026 15:57 | 31 | 28.29 |
| 07/02/2026 15:57 | 345 | 28.29 |
| 07/02/2026 15:57 | 14 | 28.29 |
| 07/02/2026 15:57 | 345 | 28.29 |
| 07/02/2026 15:57 | 314 | 28.29 |
| 07/02/2026 15:57 | 31 | 28.29 |
| 07/02/2026 15:57 | 314 | 28.29 |
| 07/02/2026 15:57 | 31 | 28.29 |
| 07/02/2026 15:57 | 345 | 28.29 |
| 07/02/2026 15:57 | 345 | 28.29 |
| 07/02/2026 15:57 | 345 | 28.29 |
| 07/02/2026 15:57 | 548 | 28.29 |
| 07/02/2026 15:57 | 345 | 28.29 |
| 07/02/2026 15:57 | 58 | 28.29 |
| 07/02/2026 15:57 | 287 | 28.29 |
| 07/02/2026 15:57 | 229 | 28.29 |
| 07/02/2026 15:57 | 58 | 28.29 |
| 07/02/2026 15:57 | 287 | 28.29 |
| 07/02/2026 15:57 | 42 | 28.29 |
| 07/02/2026 15:57 | 245 | 28.29 |
| 07/02/2026 15:57 | 100 | 28.29 |
| 07/02/2026 15:57 | 314 | 28.29 |
| 07/02/2026 15:57 | 31 | 28.29 |
| 07/02/2026 15:57 | 10976 | 28.29 |
| 07/02/2026 15:57 | 345 | 28.29 |
| 07/02/2026 15:57 | 345 | 28.29 |
| 07/02/2026 15:57 | 33 | 28.29 |
| 07/02/2026 15:57 | 208 | 28.29 |
| 07/02/2026 15:57 | 345 | 28.29 |
| 07/02/2026 15:57 | 276 | 28.29 |
| 07/02/2026 15:57 | 38 | 28.29 |
| 07/02/2026 15:57 | 31 | 28.29 |
| 07/02/2026 15:57 | 306 | 28.29 |
| 07/02/2026 15:57 | 8 | 28.29 |
| 07/02/2026 15:57 | 31 | 28.29 |
| 07/02/2026 15:57 | 345 | 28.29 |
| 07/02/2026 15:57 | 278 | 28.29 |
| 07/02/2026 15:57 | 67 | 28.29 |
| 07/02/2026 15:57 | 302 | 28.29 |
| 07/02/2026 15:57 | 12 | 28.29 |
| 07/02/2026 15:57 | 31 | 28.29 |
| 07/02/2026 15:57 | 345 | 28.29 |
| 07/02/2026 15:57 | 345 | 28.29 |
| 07/02/2026 15:57 | 345 | 28.29 |
| 07/02/2026 15:57 | 345 | 28.29 |
| 07/02/2026 15:57 | 314 | 28.29 |
| 07/02/2026 15:57 | 31 | 28.29 |
| 07/02/2026 15:57 | 345 | 28.29 |
| 07/02/2026 15:57 | 314 | 28.29 |
| 07/02/2026 15:57 | 31 | 28.29 |
| 07/02/2026 15:57 | 203 | 28.29 |
| 07/02/2026 15:57 | 345 | 28.29 |
| 07/02/2026 15:57 | 90 | 28.29 |
| 07/02/2026 15:57 | 204 | 28.29 |
| 07/02/2026 15:57 | 255 | 28.29 |
| 07/02/2026 15:57 | 90 | 28.29 |
| 07/02/2026 15:57 | 345 | 28.29 |
| 07/02/2026 15:57 | 345 | 28.29 |
| 07/02/2026 15:57 | 115 | 28.29 |
| 07/02/2026 15:57 | 115 | 28.29 |
| 07/02/2026 15:57 | 230 | 28.29 |
| 07/02/2026 15:57 | 115 | 28.29 |
| 07/02/2026 15:57 | 115 | 28.29 |
| 07/02/2026 15:57 | 230 | 28.29 |
| 07/02/2026 15:57 | 345 | 28.29 |
| 07/02/2026 15:57 | 47 | 28.29 |
| 07/02/2026 15:57 | 245 | 28.29 |
| 07/02/2026 15:57 | 100 | 28.29 |
| 07/02/2026 15:57 | 26 | 28.29 |
| 07/02/2026 15:57 | 345 | 28.29 |
| 07/02/2026 15:57 | 546 | 28.29 |
| 07/02/2026 15:57 | 345 | 28.29 |
| 07/02/2026 15:57 | 546 | 28.29 |
| 07/02/2026 15:57 | 345 | 28.29 |
| 07/02/2026 15:57 | 546 | 28.29 |
| 07/02/2026 15:57 | 345 | 28.29 |
| 07/02/2026 15:57 | 546 | 28.29 |
| 07/02/2026 15:57 | 345 | 28.29 |
| 07/02/2026 15:57 | 155 | 28.29 |
| 07/02/2026 15:57 | 145 | 28.29 |
| 07/02/2026 15:57 | 200 | 28.29 |
| 07/02/2026 15:57 | 314 | 28.29 |
| 07/02/2026 15:57 | 31 | 28.29 |
| 07/02/2026 15:57 | 314 | 28.29 |
| 07/02/2026 15:57 | 31 | 28.29 |
| 07/02/2026 15:57 | 345 | 28.29 |
| 07/02/2026 15:57 | 345 | 28.29 |
| 07/02/2026 15:57 | 201 | 28.29 |
| 07/02/2026 15:57 | 135 | 28.29 |
| 07/02/2026 15:57 | 32 | 28.29 |
| 07/02/2026 15:57 | 178 | 28.29 |
| 07/02/2026 15:57 | 10879 | 28.29 |
| 07/02/2026 15:57 | 178 | 28.29 |
| 07/02/2026 15:57 | 109 | 28.29 |
| 07/02/2026 15:57 | 58 | 28.29 |
| 07/02/2026 15:57 | 39 | 28.29 |
| 07/02/2026 15:57 | 345 | 28.29 |
| 07/02/2026 15:57 | 326 | 28.29 |
| 07/02/2026 15:57 | 58 | 28.29 |
| 07/02/2026 15:57 | 287 | 28.29 |
| 07/02/2026 15:57 | 4 | 28.29 |
| 07/02/2026 15:57 | 345 | 28.29 |
| 07/02/2026 15:57 | 326 | 28.29 |
| 07/02/2026 15:57 | 58 | 28.29 |
| 07/02/2026 15:57 | 287 | 28.29 |
| 07/02/2026 15:57 | 326 | 28.29 |
| 07/02/2026 15:57 | 58 | 28.29 |
| 07/02/2026 15:57 | 287 | 28.29 |
| 07/02/2026 15:57 | 259 | 28.29 |
| 07/02/2026 15:57 | 28 | 28.29 |
| 07/02/2026 15:57 | 286 | 28.29 |
| 07/02/2026 15:57 | 31 | 28.29 |
| 07/02/2026 15:57 | 345 | 28.29 |
| 07/02/2026 15:57 | 200 | 28.29 |
| 07/02/2026 15:57 | 345 | 28.29 |
| 07/02/2026 15:57 | 129 | 28.29 |
| 07/02/2026 15:56 | 93 | 28.29 |
| 07/02/2026 15:56 | 123 | 28.29 |
| 07/02/2026 15:56 | 344 | 28.29 |
| 07/02/2026 15:56 | 1 | 28.29 |
| 07/02/2026 15:56 | 18 | 28.29 |
| 07/02/2026 15:56 | 345 | 28.29 |
| 07/02/2026 15:56 | 18 | 28.29 |
| 07/02/2026 15:56 | 345 | 28.29 |
| 07/02/2026 15:56 | 345 | 28.29 |
| 07/02/2026 15:56 | 474 | 28.29 |
| 07/02/2026 15:56 | 345 | 28.29 |
| 07/02/2026 15:56 | 474 | 28.29 |
| 07/02/2026 15:56 | 345 | 28.29 |
| 07/02/2026 15:56 | 474 | 28.29 |
| 07/02/2026 15:56 | 345 | 28.29 |
| 07/02/2026 15:56 | 636 | 28.29 |
| 07/02/2026 15:56 | 183 | 28.29 |
| 07/02/2026 15:56 | 131 | 28.29 |
| 07/02/2026 15:56 | 31 | 28.29 |
| 07/02/2026 15:56 | 345 | 28.29 |
| 07/02/2026 15:56 | 345 | 28.29 |
| 07/02/2026 15:56 | 181 | 28.29 |
| 07/02/2026 15:56 | 235 | 28.29 |
| 07/02/2026 15:56 | 110 | 28.29 |
| 07/02/2026 15:56 | 198 | 28.29 |
| 07/02/2026 15:56 | 345 | 28.29 |
| 07/02/2026 15:56 | 5 | 28.29 |
| 07/02/2026 15:56 | 345 | 28.29 |
| 07/02/2026 15:56 | 345 | 28.29 |
| 07/02/2026 15:56 | 1035 | 28.29 |
| 07/02/2026 15:56 | 345 | 28.29 |
| 07/02/2026 15:56 | 345 | 28.29 |
| 07/02/2026 15:56 | 345 | 28.29 |
| 07/02/2026 15:56 | 345 | 28.29 |
| 07/02/2026 15:56 | 345 | 28.29 |
| 07/02/2026 15:56 | 206 | 28.29 |
| 07/02/2026 15:56 | 139 | 28.29 |
| 07/02/2026 15:56 | 25 | 28.29 |
| 07/02/2026 15:56 | 181 | 28.29 |
| 07/02/2026 15:56 | 345 | 28.29 |
| 07/02/2026 15:56 | 345 | 28.29 |
| 07/02/2026 15:56 | 345 | 28.29 |
| 07/02/2026 15:56 | 64 | 28.29 |
| 07/02/2026 15:56 | 281 | 28.29 |
| 07/02/2026 15:56 | 64 | 28.29 |
| 07/02/2026 15:56 | 26 | 28.29 |
| 07/02/2026 15:56 | 31 | 28.29 |
| 07/02/2026 15:56 | 288 | 28.29 |
| 07/02/2026 15:56 | 288 | 28.29 |
| 07/02/2026 15:56 | 57 | 28.29 |
| 07/02/2026 15:56 | 288 | 28.29 |
| 07/02/2026 15:56 | 17 | 28.29 |
| 07/02/2026 15:56 | 164 | 28.29 |
| 07/02/2026 15:56 | 181 | 28.29 |
| 07/02/2026 15:56 | 39 | 28.29 |
| 07/02/2026 15:56 | 345 | 28.29 |
| 07/02/2026 15:56 | 39 | 28.29 |
| 07/02/2026 15:56 | 345 | 28.29 |
| 07/02/2026 15:56 | 39 | 28.29 |
| 07/02/2026 15:56 | 345 | 28.29 |
| 07/02/2026 15:56 | 359 | 28.29 |
| 07/02/2026 15:56 | 25 | 28.29 |
| 07/02/2026 15:56 | 320 | 28.29 |
| 07/02/2026 15:56 | 345 | 28.29 |
| 07/02/2026 15:56 | 164 | 28.29 |
| 07/02/2026 15:56 | 181 | 28.29 |
| 07/02/2026 15:56 | 164 | 28.29 |
| 07/02/2026 15:56 | 345 | 28.29 |
| 07/02/2026 15:56 | 345 | 28.29 |
| 07/02/2026 15:56 | 345 | 28.29 |
| 07/02/2026 15:56 | 345 | 28.29 |
| 07/02/2026 15:56 | 199 | 28.29 |
| 07/02/2026 15:56 | 334 | 28.29 |
| 07/02/2026 15:56 | 11 | 28.29 |
| 07/02/2026 15:56 | 7 | 28.29 |
| 07/02/2026 15:56 | 338 | 28.29 |
| 07/02/2026 15:56 | 7 | 28.29 |
| 07/02/2026 15:56 | 6 | 28.29 |
| 07/02/2026 15:56 | 216 | 28.29 |
| 07/02/2026 15:56 | 338 | 28.29 |
| 07/02/2026 15:56 | 7 | 28.29 |
| 07/02/2026 15:56 | 284 | 28.29 |
| 07/02/2026 15:56 | 61 | 28.29 |
| 07/02/2026 15:56 | 345 | 28.29 |
| 07/02/2026 15:56 | 345 | 28.29 |
| 07/02/2026 15:56 | 219 | 28.29 |
| 07/02/2026 15:56 | 25 | 28.29 |
| 07/02/2026 15:56 | 320 | 28.29 |
| 07/02/2026 15:56 | 29 | 28.29 |
| 07/02/2026 15:56 | 32 | 28.29 |
| 07/02/2026 15:56 | 284 | 28.29 |
| 07/02/2026 15:56 | 345 | 28.29 |
| 07/02/2026 15:56 | 345 | 28.29 |
| 07/02/2026 15:56 | 345 | 28.29 |
| 07/02/2026 15:56 | 242 | 28.29 |
| 07/02/2026 15:56 | 345 | 28.29 |
| 07/02/2026 15:56 | 188 | 28.29 |
| 07/02/2026 15:56 | 25 | 28.295 |
| 07/02/2026 15:56 | 288 | 28.29 |
| 07/02/2026 15:56 | 8 | 28.29 |
| 07/02/2026 15:56 | 675 | 28.29 |
| 07/02/2026 15:56 | 437 | 28.29 |
| 07/02/2026 15:56 | 361 | 28.29 |
| 07/02/2026 15:56 | 52 | 28.29 |
| 07/02/2026 15:56 | 130 | 28.29 |
| 07/02/2026 15:56 | 70 | 28.29 |
| 07/02/2026 15:56 | 12 | 28.285 |
| 07/02/2026 15:56 | 85 | 28.28 |
| 07/02/2026 15:56 | 429 | 28.28 |
| 07/02/2026 15:56 | 459 | 28.28 |
| 07/02/2026 15:56 | 185 | 28.285 |
| 07/02/2026 15:56 | 150 | 28.28 |
| 07/02/2026 15:56 | 1226 | 28.28 |
| 07/02/2026 15:56 | 9 | 28.275 |
| 07/02/2026 15:56 | 1083 | 28.275 |
| 07/02/2026 15:56 | 34 | 28.275 |
| 07/02/2026 15:56 | 5 | 28.275 |
| 07/02/2026 15:56 | 12 | 28.27 |
| 07/02/2026 15:56 | 38 | 28.27 |
| 07/02/2026 15:56 | 23 | 28.27 |
| 07/02/2026 15:56 | 82 | 28.265 |
| 07/02/2026 15:56 | 144 | 28.265 |
| 07/02/2026 15:56 | 24 | 28.265 |
| 07/02/2026 15:55 | 1697 | 28.26 |
| 07/02/2026 15:55 | 39 | 28.26 |
| 07/02/2026 15:55 | 194 | 28.26 |
| 07/02/2026 15:55 | 507 | 28.26 |
| 07/02/2026 15:55 | 146 | 28.26 |
| 07/02/2026 15:55 | 344 | 28.26 |
| 07/02/2026 15:55 | 309 | 28.26 |
| 07/02/2026 15:55 | 1 | 28.26 |
| 07/02/2026 15:55 | 63 | 28.26 |
| 07/02/2026 15:55 | 300 | 28.26 |
| 07/02/2026 15:55 | 252 | 28.265 |
| 07/02/2026 15:55 | 83 | 28.265 |
| 07/02/2026 15:55 | 363 | 28.265 |
| 07/02/2026 15:55 | 287 | 28.27 |
| 07/02/2026 15:55 | 820 | 28.27 |
| 07/02/2026 15:55 | 1400 | 28.27 |
| 07/02/2026 15:55 | 584 | 28.27 |
| 07/02/2026 15:55 | 267 | 28.27 |
| 07/02/2026 15:55 | 404 | 28.27 |
| 07/02/2026 15:55 | 299 | 28.26 |
| 07/02/2026 15:55 | 462 | 28.265 |
| 07/02/2026 15:55 | 287 | 28.265 |
| 07/02/2026 15:55 | 619 | 28.27 |
| 07/02/2026 15:55 | 312 | 28.27 |
| 07/02/2026 15:55 | 217 | 28.27 |
| 07/02/2026 15:55 | 174 | 28.27 |
| 07/02/2026 15:55 | 93 | 28.275 |
| 07/02/2026 15:55 | 14 | 28.275 |
| 07/02/2026 15:55 | 349 | 28.275 |
| 07/02/2026 15:55 | 30 | 28.27 |
| 07/02/2026 15:55 | 40 | 28.275 |
| 07/02/2026 15:55 | 177 | 28.275 |
| 07/02/2026 15:55 | 440 | 28.275 |
| 07/02/2026 15:54 | 1697 | 28.275 |
| 07/02/2026 15:54 | 177 | 28.275 |
| 07/02/2026 15:54 | 248 | 28.275 |
| 07/02/2026 15:54 | 1 | 28.275 |
| 07/02/2026 15:54 | 2 | 28.275 |
| 07/02/2026 15:54 | 361 | 28.275 |
| 07/02/2026 15:54 | 101 | 28.275 |
| 07/02/2026 15:54 | 262 | 28.275 |
| 07/02/2026 15:54 | 230 | 28.28 |
| 07/02/2026 15:54 | 177 | 28.28 |
| 07/02/2026 15:54 | 308 | 28.28 |
| 07/02/2026 15:54 | 402 | 28.28 |
| 07/02/2026 15:54 | 254 | 28.28 |
| 07/02/2026 15:54 | 120 | 28.28 |
| 07/02/2026 15:54 | 9 | 28.28 |
| 07/02/2026 15:54 | 529 | 28.28 |
| 07/02/2026 15:54 | 184 | 28.28 |
| 07/02/2026 15:54 | 487 | 28.28 |
| 07/02/2026 15:54 | 256 | 28.28 |
| 07/02/2026 15:54 | 100 | 28.28 |
| 07/02/2026 15:54 | 32 | 28.28 |
| 07/02/2026 15:54 | 430 | 28.28 |
| 07/02/2026 15:54 | 100 | 28.28 |
| 07/02/2026 15:54 | 598 | 28.28 |
| 07/02/2026 15:54 | 267 | 28.28 |
| 07/02/2026 15:54 | 443 | 28.28 |
| 07/02/2026 15:54 | 362 | 28.28 |
| 07/02/2026 15:54 | 37 | 28.28 |
| 07/02/2026 15:54 | 421 | 28.28 |
| 07/02/2026 15:54 | 182 | 28.285 |
| 07/02/2026 15:54 | 467 | 28.285 |
| 07/02/2026 15:54 | 859 | 28.285 |
| 07/02/2026 15:54 | 352 | 28.285 |
| 07/02/2026 15:54 | 251 | 28.285 |
| 07/02/2026 15:54 | 454 | 28.285 |
| 07/02/2026 15:54 | 76 | 28.29 |
| 07/02/2026 15:54 | 384 | 28.29 |
| 07/02/2026 15:54 | 160 | 28.29 |
| 07/02/2026 15:54 | 20 | 28.295 |
| 07/02/2026 15:54 | 90 | 28.29 |
| 07/02/2026 15:54 | 72 | 28.29 |
| 07/02/2026 15:54 | 90 | 28.29 |
| 07/02/2026 15:54 | 27 | 28.29 |
| 07/02/2026 15:54 | 233 | 28.285 |
| 07/02/2026 15:54 | 365 | 28.285 |
| 07/02/2026 15:54 | 573 | 28.285 |
| 07/02/2026 15:54 | 171 | 28.285 |
| 07/02/2026 15:54 | 300 | 28.285 |
| 07/02/2026 15:54 | 5 | 28.285 |
| 07/02/2026 15:54 | 102 | 28.285 |
| 07/02/2026 15:54 | 63 | 28.285 |
| 07/02/2026 15:54 | 460 | 28.285 |
| 07/02/2026 15:54 | 195 | 28.285 |
| 07/02/2026 15:54 | 178 | 28.285 |
| 07/02/2026 15:54 | 102 | 28.285 |
| 07/02/2026 15:53 | 1 | 28.285 |
| 07/02/2026 15:53 | 185 | 28.285 |
| 07/02/2026 15:53 | 178 | 28.285 |
| 07/02/2026 15:53 | 1697 | 28.285 |
| 07/02/2026 15:53 | 4 | 28.285 |
| 07/02/2026 15:53 | 359 | 28.285 |
| 07/02/2026 15:53 | 475 | 28.29 |
| 07/02/2026 15:53 | 184 | 28.295 |
| 07/02/2026 15:53 | 100 | 28.295 |
| 07/02/2026 15:53 | 250 | 28.295 |
| 07/02/2026 15:53 | 913 | 28.295 |
| 07/02/2026 15:53 | 615 | 28.295 |
| 07/02/2026 15:53 | 597 | 28.30 |
| 07/02/2026 15:53 | 456 | 28.30 |
| 07/02/2026 15:53 | 1612 | 28.30 |
| 07/02/2026 15:53 | 157 | 28.30 |
| 07/02/2026 15:53 | 109 | 28.295 |
| 07/02/2026 15:52 | 1 | 28.295 |
| 07/02/2026 15:52 | 186 | 28.295 |
| 07/02/2026 15:52 | 177 | 28.295 |
| 07/02/2026 15:52 | 220 | 28.30 |
| 07/02/2026 15:52 | 978 | 28.30 |
| 07/02/2026 15:52 | 363 | 28.30 |
| 07/02/2026 15:52 | 287 | 28.30 |
| 07/02/2026 15:52 | 377 | 28.30 |
| 07/02/2026 15:52 | 79 | 28.30 |
| 07/02/2026 15:52 | 368 | 28.30 |
| 07/02/2026 15:52 | 126 | 28.30 |
| 07/02/2026 15:52 | 333 | 28.30 |
| 07/02/2026 15:52 | 29 | 28.30 |
| 07/02/2026 15:52 | 419 | 28.295 |
| 07/02/2026 15:52 | 300 | 28.29 |
| 07/02/2026 15:52 | 341 | 28.295 |
| 07/02/2026 15:52 | 90 | 28.29 |
| 07/02/2026 15:52 | 1000 | 28.29 |
| 07/02/2026 15:52 | 71 | 28.295 |
| 07/02/2026 15:52 | 1 | 28.295 |
| 07/02/2026 15:52 | 28 | 28.295 |
| 07/02/2026 15:52 | 317 | 28.295 |
| 07/02/2026 15:52 | 25 | 28.30 |
| 07/02/2026 15:52 | 16 | 28.30 |
| 07/02/2026 15:52 | 522 | 28.295 |
| 07/02/2026 15:52 | 300 | 28.295 |
| 07/02/2026 15:52 | 352 | 28.295 |
| 07/02/2026 15:52 | 157 | 28.295 |
| 07/02/2026 15:52 | 177 | 28.295 |
| 07/02/2026 15:52 | 394 | 28.295 |
| 07/02/2026 15:52 | 193 | 28.295 |
| 07/02/2026 15:52 | 94 | 28.295 |
| 07/02/2026 15:52 | 177 | 28.295 |
| 07/02/2026 15:52 | 300 | 28.295 |
| 07/02/2026 15:52 | 418 | 28.295 |
| 07/02/2026 15:52 | 267 | 28.295 |
| 07/02/2026 15:52 | 1284 | 28.295 |
| 07/02/2026 15:52 | 1460 | 28.295 |
| 07/02/2026 15:51 | 16 | 28.29 |
| 07/02/2026 15:51 | 2 | 28.29 |
| 07/02/2026 15:51 | 1697 | 28.295 |
| 07/02/2026 15:51 | 362 | 28.295 |
| 07/02/2026 15:51 | 494 | 28.295 |
| 07/02/2026 15:51 | 1 | 28.295 |
| 07/02/2026 15:51 | 124 | 28.295 |
| 07/02/2026 15:51 | 239 | 28.295 |
| 07/02/2026 15:51 | 363 | 28.295 |
| 07/02/2026 15:51 | 418 | 28.30 |
| 07/02/2026 15:51 | 149 | 28.305 |
| 07/02/2026 15:51 | 1 | 28.305 |
| 07/02/2026 15:51 | 79 | 28.305 |
| 07/02/2026 15:51 | 362 | 28.305 |
| 07/02/2026 15:51 | 177 | 28.30 |
| 07/02/2026 15:51 | 177 | 28.305 |
| 07/02/2026 15:51 | 232 | 28.305 |
| 07/02/2026 15:51 | 177 | 28.305 |
| 07/02/2026 15:51 | 32 | 28.305 |
| 07/02/2026 15:51 | 177 | 28.305 |
| 07/02/2026 15:51 | 144 | 28.305 |
| 07/02/2026 15:51 | 7 | 28.305 |
| 07/02/2026 15:51 | 31 | 28.305 |
| 07/02/2026 15:51 | 105 | 28.305 |
| 07/02/2026 15:51 | 11 | 28.3025 |
| 07/02/2026 15:51 | 202 | 28.305 |
| 07/02/2026 15:51 | 160 | 28.305 |
| 07/02/2026 15:51 | 33 | 28.30 |
| 07/02/2026 15:51 | 266 | 28.30 |
| 07/02/2026 15:51 | 96 | 28.30 |
| 07/02/2026 15:51 | 128 | 28.29 |
| 07/02/2026 15:51 | 69 | 28.29 |
| 07/02/2026 15:51 | 187 | 28.29 |
| 07/02/2026 15:51 | 110 | 28.29 |
| 07/02/2026 15:51 | 547 | 28.29 |
| 07/02/2026 15:51 | 143 | 28.29 |
| 07/02/2026 15:51 | 256 | 28.295 |
| 07/02/2026 15:51 | 371 | 28.295 |
| 07/02/2026 15:51 | 281 | 28.30 |
| 07/02/2026 15:51 | 96 | 28.295 |
| 07/02/2026 15:51 | 422 | 28.295 |
| 07/02/2026 15:51 | 232 | 28.29 |
| 07/02/2026 15:51 | 122 | 28.29 |
| 07/02/2026 15:51 | 43 | 28.29 |
| 07/02/2026 15:51 | 13 | 28.29 |
| 07/02/2026 15:51 | 78 | 28.29 |
| 07/02/2026 15:51 | 222 | 28.29 |
| 07/02/2026 15:51 | 547 | 28.29 |
| 07/02/2026 15:51 | 255 | 28.29 |
| 07/02/2026 15:51 | 54 | 28.285 |
| 07/02/2026 15:50 | 18 | 28.28 |
| 07/02/2026 15:50 | 1697 | 28.28 |
| 07/02/2026 15:50 | 1 | 28.275 |
| 07/02/2026 15:50 | 40 | 28.275 |
| 07/02/2026 15:50 | 177 | 28.28 |
| 07/02/2026 15:50 | 146 | 28.28 |
| 07/02/2026 15:50 | 186 | 28.28 |
| 07/02/2026 15:50 | 177 | 28.28 |
| 07/02/2026 15:50 | 177 | 28.285 |
| 07/02/2026 15:50 | 178 | 28.285 |
| 07/02/2026 15:50 | 178 | 28.285 |
| 07/02/2026 15:50 | 178 | 28.29 |
| 07/02/2026 15:50 | 178 | 28.29 |
| 07/02/2026 15:50 | 67 | 28.29 |
| 07/02/2026 15:50 | 16 | 28.29 |
| 07/02/2026 15:50 | 179 | 28.29 |
| 07/02/2026 15:50 | 333 | 28.29 |
| 07/02/2026 15:50 | 21 | 28.295 |
| 07/02/2026 15:50 | 613 | 28.295 |
| 07/02/2026 15:50 | 530 | 28.295 |
| 07/02/2026 15:50 | 326 | 28.295 |
| 07/02/2026 15:50 | 358 | 28.30 |
| 07/02/2026 15:50 | 181 | 28.30 |
| 07/02/2026 15:50 | 16 | 28.305 |
| 07/02/2026 15:50 | 433 | 28.305 |
| 07/02/2026 15:50 | 584 | 28.305 |
| 07/02/2026 15:50 | 167 | 28.305 |
| 07/02/2026 15:50 | 177 | 28.305 |
| 07/02/2026 15:50 | 241 | 28.305 |
| 07/02/2026 15:50 | 8 | 28.305 |
| 07/02/2026 15:50 | 32 | 28.305 |
| 07/02/2026 15:50 | 11 | 28.30 |
| 07/02/2026 15:50 | 39 | 28.30 |
| 07/02/2026 15:50 | 1000 | 28.30 |
| 07/02/2026 15:50 | 200 | 28.295 |
| 07/02/2026 15:50 | 362 | 28.295 |
| 07/02/2026 15:50 | 1301 | 28.295 |
| 07/02/2026 15:50 | 281 | 28.295 |
| 07/02/2026 15:50 | 230 | 28.295 |
| 07/02/2026 15:50 | 325 | 28.295 |
| 07/02/2026 15:50 | 469 | 28.295 |
| 07/02/2026 15:50 | 10 | 28.285 |
| 07/02/2026 15:50 | 573 | 28.285 |
| 07/02/2026 15:50 | 15131 | 28.285 |
| 07/02/2026 15:50 | 23 | 28.285 |
| 07/02/2026 15:50 | 177 | 28.285 |
| 07/02/2026 15:50 | 772 | 28.2875 |
| 07/02/2026 15:50 | 362 | 28.29 |
| 07/02/2026 15:50 | 8 | 28.285 |
| 07/02/2026 15:50 | 39 | 28.285 |
| 07/02/2026 15:50 | 241 | 28.285 |
| 07/02/2026 15:50 | 109 | 28.285 |
| 07/02/2026 15:50 | 362 | 28.285 |
| 07/02/2026 15:50 | 440 | 28.285 |
| 07/02/2026 15:50 | 107 | 28.285 |
| 07/02/2026 15:50 | 31 | 28.285 |
| 07/02/2026 15:50 | 100 | 28.28 |
| 07/02/2026 15:50 | 108 | 28.28 |
| 07/02/2026 15:50 | 927 | 28.28 |
| 07/02/2026 15:50 | 86 | 28.28 |
| 07/02/2026 15:50 | 368 | 28.28 |
| 07/02/2026 15:50 | 11 | 28.28 |
| 07/02/2026 15:49 | 191 | 28.275 |
| 07/02/2026 15:49 | 251 | 28.275 |
| 07/02/2026 15:49 | 1 | 28.275 |
| 07/02/2026 15:49 | 172 | 28.275 |
| 07/02/2026 15:49 | 142 | 28.275 |
| 07/02/2026 15:49 | 49 | 28.275 |
| 07/02/2026 15:49 | 363 | 28.275 |
| 07/02/2026 15:49 | 487 | 28.2775 |
| 07/02/2026 15:49 | 990 | 28.275 |
| 07/02/2026 15:49 | 168 | 28.275 |
| 07/02/2026 15:49 | 23 | 28.275 |
| 07/02/2026 15:49 | 177 | 28.27 |
| 07/02/2026 15:49 | 177 | 28.27 |
| 07/02/2026 15:49 | 28 | 28.27 |
| 07/02/2026 15:49 | 19 | 28.265 |
| 07/02/2026 15:49 | 6 | 28.265 |
| 07/02/2026 15:49 | 256 | 28.265 |
| 07/02/2026 15:49 | 1237 | 28.265 |
| 07/02/2026 15:49 | 323 | 28.265 |
| 07/02/2026 15:49 | 101 | 28.255 |
| 07/02/2026 15:49 | 511 | 28.255 |
| 07/02/2026 15:49 | 300 | 28.255 |
| 07/02/2026 15:49 | 100 | 28.255 |
| 07/02/2026 15:49 | 288 | 28.255 |
| 07/02/2026 15:49 | 238 | 28.265 |
| 07/02/2026 15:49 | 65 | 28.26 |
| 07/02/2026 15:49 | 7 | 28.26 |
| 07/02/2026 15:48 | 1 | 28.255 |
| 07/02/2026 15:48 | 186 | 28.255 |
| 07/02/2026 15:48 | 177 | 28.255 |
| 07/02/2026 15:48 | 363 | 28.255 |
| 07/02/2026 15:48 | 469 | 28.26 |
| 07/02/2026 15:48 | 228 | 28.26 |
| 07/02/2026 15:48 | 353 | 28.26 |
| 07/02/2026 15:48 | 285 | 28.26 |
| 07/02/2026 15:48 | 362 | 28.26 |
| 07/02/2026 15:48 | 390 | 28.265 |
| 07/02/2026 15:48 | 358 | 28.265 |
| 07/02/2026 15:48 | 156 | 28.265 |
| 07/02/2026 15:48 | 421 | 28.265 |
| 07/02/2026 15:48 | 626 | 28.265 |
| 07/02/2026 15:48 | 652 | 28.27 |
| 07/02/2026 15:48 | 344 | 28.27 |
| 07/02/2026 15:48 | 259 | 28.275 |
| 07/02/2026 15:48 | 285 | 28.275 |
| 07/02/2026 15:48 | 288 | 28.275 |
| 07/02/2026 15:48 | 510 | 28.275 |
| 07/02/2026 15:48 | 193 | 28.275 |
| 07/02/2026 15:48 | 185 | 28.275 |
| 07/02/2026 15:48 | 349 | 28.275 |
| 07/02/2026 15:48 | 637 | 28.28 |
| 07/02/2026 15:48 | 369 | 28.28 |
| 07/02/2026 15:48 | 20 | 28.28 |
| 07/02/2026 15:48 | 37 | 28.28 |
| 07/02/2026 15:48 | 24 | 28.28 |
| 07/02/2026 15:48 | 50 | 28.28 |
| 07/02/2026 15:48 | 42 | 28.28 |
| 07/02/2026 15:48 | 50 | 28.28 |
| 07/02/2026 15:48 | 450 | 28.28 |
| 07/02/2026 15:48 | 500 | 28.28 |
| 07/02/2026 15:48 | 500 | 28.28 |
| 07/02/2026 15:48 | 500 | 28.28 |
| 07/02/2026 15:48 | 44 | 28.28 |
| 07/02/2026 15:48 | 500 | 28.28 |
| 07/02/2026 15:48 | 573 | 28.285 |
| 07/02/2026 15:48 | 300 | 28.285 |
| 07/02/2026 15:48 | 438 | 28.285 |
| 07/02/2026 15:48 | 462 | 28.285 |
| 07/02/2026 15:48 | 664 | 28.29 |
| 07/02/2026 15:48 | 257 | 28.29 |
| 07/02/2026 15:48 | 391 | 28.29 |
| 07/02/2026 15:48 | 222 | 28.29 |
| 07/02/2026 15:48 | 335 | 28.29 |
| 07/02/2026 15:48 | 139 | 28.29 |
| 07/02/2026 15:48 | 1607 | 28.29 |
| 07/02/2026 15:48 | 278 | 28.29 |
| 07/02/2026 15:48 | 168 | 28.29 |
| 07/02/2026 15:48 | 288 | 28.29 |
| 07/02/2026 15:48 | 233 | 28.29 |
| 07/02/2026 15:48 | 666 | 28.29 |
| 07/02/2026 15:48 | 362 | 28.29 |
| 07/02/2026 15:48 | 377 | 28.29 |
| 07/02/2026 15:48 | 14 | 28.285 |
| 07/02/2026 15:48 | 1057 | 28.285 |
| 07/02/2026 15:48 | 260 | 28.285 |
| 07/02/2026 15:48 | 356 | 28.285 |
| 07/02/2026 15:48 | 1895 | 28.285 |
| 07/02/2026 15:48 | 696 | 28.285 |
| 07/02/2026 15:48 | 27 | 28.285 |
| 07/02/2026 15:48 | 141 | 28.285 |
| 07/02/2026 15:48 | 1424 | 28.285 |
| 07/02/2026 15:48 | 392 | 28.285 |
| 07/02/2026 15:48 | 500 | 28.28 |
| 07/02/2026 15:48 | 100 | 28.28 |
| 07/02/2026 15:48 | 500 | 28.28 |
| 07/02/2026 15:48 | 300 | 28.275 |
| 07/02/2026 15:48 | 601 | 28.275 |
| 07/02/2026 15:48 | 160 | 28.275 |
| 07/02/2026 15:48 | 192 | 28.275 |
| 07/02/2026 15:48 | 420 | 28.275 |
| 07/02/2026 15:48 | 140 | 28.27 |
| 07/02/2026 15:48 | 24 | 28.27 |
| 07/02/2026 15:48 | 218 | 28.28 |
| 07/02/2026 15:48 | 70 | 28.28 |
| 07/02/2026 15:48 | 288 | 28.28 |
| 07/02/2026 15:48 | 206 | 28.28 |
| 07/02/2026 15:47 | 1 | 28.275 |
| 07/02/2026 15:47 | 363 | 28.275 |
| 07/02/2026 15:47 | 392 | 28.28 |
| 07/02/2026 15:47 | 245 | 28.28 |
| 07/02/2026 15:47 | 196 | 28.28 |
| 07/02/2026 15:47 | 255 | 28.28 |
| 07/02/2026 15:47 | 6 | 28.28 |
| 07/02/2026 15:47 | 157 | 28.28 |
| 07/02/2026 15:47 | 206 | 28.28 |
| 07/02/2026 15:47 | 1697 | 28.28 |
| 07/02/2026 15:47 | 71 | 28.28 |
| 07/02/2026 15:47 | 14 | 28.28 |
| 07/02/2026 15:47 | 252 | 28.28 |
| 07/02/2026 15:47 | 499 | 28.28 |
| 07/02/2026 15:47 | 218 | 28.28 |
| 07/02/2026 15:47 | 131 | 28.28 |
| 07/02/2026 15:47 | 727 | 28.28 |
| 07/02/2026 15:47 | 392 | 28.285 |
| 07/02/2026 15:47 | 696 | 28.285 |
| 07/02/2026 15:47 | 193 | 28.285 |
| 07/02/2026 15:47 | 369 | 28.285 |
| 07/02/2026 15:47 | 221 | 28.285 |
| 07/02/2026 15:47 | 244 | 28.285 |
| 07/02/2026 15:47 | 170 | 28.285 |
| 07/02/2026 15:47 | 666 | 28.29 |
| 07/02/2026 15:47 | 193 | 28.29 |
| 07/02/2026 15:47 | 458 | 28.29 |
| 07/02/2026 15:47 | 62 | 28.29 |
| 07/02/2026 15:47 | 300 | 28.29 |
| 07/02/2026 15:47 | 591 | 28.29 |
| 07/02/2026 15:47 | 391 | 28.29 |
| 07/02/2026 15:47 | 1090 | 28.29 |
| 07/02/2026 15:47 | 666 | 28.29 |
| 07/02/2026 15:47 | 349 | 28.29 |
| 07/02/2026 15:47 | 121 | 28.29 |
| 07/02/2026 15:47 | 140 | 28.29 |
| 07/02/2026 15:47 | 18 | 28.29 |
| 07/02/2026 15:47 | 21 | 28.29 |
| 07/02/2026 15:47 | 557 | 28.29 |
| 07/02/2026 15:47 | 253 | 28.295 |
| 07/02/2026 15:47 | 1 | 28.295 |
| 07/02/2026 15:47 | 159 | 28.295 |
| 07/02/2026 15:47 | 256 | 28.295 |
| 07/02/2026 15:47 | 1 | 28.295 |
| 07/02/2026 15:47 | 770 | 28.295 |
| 07/02/2026 15:47 | 94 | 28.295 |
| 07/02/2026 15:47 | 1709 | 28.295 |
| 07/02/2026 15:47 | 97 | 28.295 |
| 07/02/2026 15:47 | 228 | 28.295 |
| 07/02/2026 15:47 | 595 | 28.295 |
| 07/02/2026 15:47 | 283 | 28.295 |
| 07/02/2026 15:47 | 73 | 28.295 |
| 07/02/2026 15:47 | 262 | 28.295 |
| 07/02/2026 15:46 | 18 | 28.29 |
| 07/02/2026 15:46 | 1 | 28.295 |
| 07/02/2026 15:46 | 182 | 28.295 |
| 07/02/2026 15:46 | 181 | 28.295 |
| 07/02/2026 15:46 | 75 | 28.295 |
| 07/02/2026 15:46 | 288 | 28.295 |
| 07/02/2026 15:46 | 1697 | 28.295 |
| 07/02/2026 15:46 | 143 | 28.30 |
| 07/02/2026 15:46 | 129 | 28.30 |
| 07/02/2026 15:46 | 239 | 28.30 |
| 07/02/2026 15:46 | 602 | 28.30 |
| 07/02/2026 15:46 | 12 | 28.30 |
| 07/02/2026 15:46 | 650 | 28.305 |
| 07/02/2026 15:46 | 1097 | 28.305 |
| 07/02/2026 15:46 | 749 | 28.305 |
| 07/02/2026 15:46 | 364 | 28.31 |
| 07/02/2026 15:46 | 391 | 28.31 |
| 07/02/2026 15:46 | 220 | 28.31 |
| 07/02/2026 15:46 | 679 | 28.31 |
| 07/02/2026 15:46 | 267 | 28.31 |
| 07/02/2026 15:46 | 191 | 28.315 |
| 07/02/2026 15:46 | 623 | 28.315 |
| 07/02/2026 15:46 | 649 | 28.315 |
| 07/02/2026 15:46 | 125 | 28.32 |
| 07/02/2026 15:46 | 324 | 28.32 |
| 07/02/2026 15:46 | 324 | 28.32 |
| 07/02/2026 15:46 | 324 | 28.32 |
| 07/02/2026 15:46 | 324 | 28.32 |
| 07/02/2026 15:46 | 324 | 28.32 |
| 07/02/2026 15:46 | 324 | 28.32 |
| 07/02/2026 15:46 | 324 | 28.32 |
| 07/02/2026 15:46 | 324 | 28.32 |
| 07/02/2026 15:46 | 324 | 28.32 |
| 07/02/2026 15:46 | 324 | 28.32 |
| 07/02/2026 15:46 | 324 | 28.32 |
| 07/02/2026 15:46 | 324 | 28.32 |
| 07/02/2026 15:46 | 324 | 28.32 |
| 07/02/2026 15:46 | 170 | 28.32 |
| 07/02/2026 15:46 | 324 | 28.32 |
| 07/02/2026 15:46 | 170 | 28.32 |
| 07/02/2026 15:46 | 324 | 28.32 |
| 07/02/2026 15:46 | 170 | 28.32 |
| 07/02/2026 15:46 | 324 | 28.32 |
| 07/02/2026 15:46 | 170 | 28.32 |
| 07/02/2026 15:46 | 324 | 28.32 |
| 07/02/2026 15:46 | 293 | 28.32 |
| 07/02/2026 15:46 | 31 | 28.32 |
| 07/02/2026 15:46 | 293 | 28.32 |
| 07/02/2026 15:46 | 293 | 28.32 |
| 07/02/2026 15:46 | 31 | 28.32 |
| 07/02/2026 15:46 | 96 | 28.32 |
| 07/02/2026 15:46 | 228 | 28.32 |
| 07/02/2026 15:46 | 2907 | 28.32 |
| 07/02/2026 15:46 | 324 | 28.32 |
| 07/02/2026 15:46 | 324 | 28.32 |
| 07/02/2026 15:46 | 1282 | 28.32 |
| 07/02/2026 15:46 | 324 | 28.32 |
| 07/02/2026 15:46 | 1282 | 28.32 |
| 07/02/2026 15:46 | 324 | 28.32 |
| 07/02/2026 15:46 | 1282 | 28.32 |
| 07/02/2026 15:46 | 324 | 28.32 |
| 07/02/2026 15:46 | 1029 | 28.32 |
| 07/02/2026 15:46 | 324 | 28.32 |
| 07/02/2026 15:46 | 253 | 28.32 |
| 07/02/2026 15:46 | 365 | 28.32 |
| 07/02/2026 15:46 | 265 | 28.32 |
| 07/02/2026 15:46 | 324 | 28.32 |
| 07/02/2026 15:46 | 324 | 28.32 |
| 07/02/2026 15:46 | 324 | 28.32 |
| 07/02/2026 15:46 | 324 | 28.32 |
| 07/02/2026 15:46 | 324 | 28.32 |
| 07/02/2026 15:46 | 324 | 28.32 |
| 07/02/2026 15:46 | 324 | 28.32 |
| 07/02/2026 15:46 | 324 | 28.32 |
| 07/02/2026 15:46 | 228 | 28.32 |
| 07/02/2026 15:46 | 96 | 28.32 |
| 07/02/2026 15:46 | 228 | 28.32 |
| 07/02/2026 15:46 | 170 | 28.32 |
| 07/02/2026 15:46 | 324 | 28.32 |
| 07/02/2026 15:46 | 170 | 28.32 |
| 07/02/2026 15:46 | 324 | 28.32 |
| 07/02/2026 15:46 | 170 | 28.32 |
| 07/02/2026 15:46 | 324 | 28.32 |
| 07/02/2026 15:46 | 266 | 28.32 |
| 07/02/2026 15:46 | 228 | 28.32 |
| 07/02/2026 15:46 | 96 | 28.32 |
| 07/02/2026 15:46 | 324 | 28.32 |
| 07/02/2026 15:46 | 324 | 28.32 |
| 07/02/2026 15:46 | 324 | 28.32 |
| 07/02/2026 15:46 | 324 | 28.32 |
| 07/02/2026 15:46 | 324 | 28.32 |
| 07/02/2026 15:46 | 154 | 28.32 |
| 07/02/2026 15:46 | 170 | 28.32 |
| 07/02/2026 15:46 | 972 | 28.32 |
| 07/02/2026 15:46 | 324 | 28.32 |
| 07/02/2026 15:46 | 265 | 28.32 |
| 07/02/2026 15:46 | 24 | 28.32 |
| 07/02/2026 15:46 | 300 | 28.32 |
| 07/02/2026 15:46 | 108 | 28.32 |
| 07/02/2026 15:46 | 36 | 28.32 |
| 07/02/2026 15:46 | 288 | 28.32 |
| 07/02/2026 15:46 | 316 | 28.32 |
| 07/02/2026 15:46 | 4 | 28.32 |
| 07/02/2026 15:46 | 320 | 28.32 |
| 07/02/2026 15:46 | 887 | 28.32 |
| 07/02/2026 15:46 | 4 | 28.32 |
| 07/02/2026 15:46 | 320 | 28.32 |
| 07/02/2026 15:46 | 567 | 28.32 |
| 07/02/2026 15:46 | 324 | 28.32 |
| 07/02/2026 15:46 | 567 | 28.32 |
| 07/02/2026 15:46 | 324 | 28.32 |
| 07/02/2026 15:46 | 135 | 28.32 |
| 07/02/2026 15:46 | 324 | 28.32 |
| 07/02/2026 15:46 | 135 | 28.32 |
| 07/02/2026 15:46 | 324 | 28.32 |
| 07/02/2026 15:46 | 135 | 28.32 |
| 07/02/2026 15:46 | 324 | 28.32 |
| 07/02/2026 15:46 | 135 | 28.32 |
| 07/02/2026 15:46 | 324 | 28.32 |
| 07/02/2026 15:46 | 239 | 28.32 |
| 07/02/2026 15:46 | 324 | 28.32 |
| 07/02/2026 15:46 | 567 | 28.32 |
| 07/02/2026 15:46 | 324 | 28.32 |
| 07/02/2026 15:46 | 252 | 28.32 |
| 07/02/2026 15:46 | 324 | 28.32 |
| 07/02/2026 15:46 | 324 | 28.32 |
| 07/02/2026 15:46 | 152 | 28.32 |
| 07/02/2026 15:46 | 187 | 28.32 |
| 07/02/2026 15:46 | 324 | 28.32 |
| 07/02/2026 15:46 | 138 | 28.325 |
| 07/02/2026 15:46 | 99 | 28.325 |
| 07/02/2026 15:46 | 109 | 28.325 |
| 07/02/2026 15:45 | 1 | 28.32 |
| 07/02/2026 15:45 | 363 | 28.32 |
| 07/02/2026 15:45 | 39 | 28.32 |
| 07/02/2026 15:45 | 324 | 28.32 |
| 07/02/2026 15:45 | 288 | 28.32 |
| 07/02/2026 15:45 | 502 | 28.32 |
| 07/02/2026 15:45 | 352 | 28.32 |
| 07/02/2026 15:45 | 707 | 28.32 |
| 07/02/2026 15:45 | 249 | 28.32 |
| 07/02/2026 15:45 | 618 | 28.32 |
| 07/02/2026 15:45 | 1032 | 28.315 |
| 07/02/2026 15:45 | 391 | 28.315 |
| 07/02/2026 15:45 | 534 | 28.315 |
| 07/02/2026 15:45 | 502 | 28.315 |
| 07/02/2026 15:45 | 649 | 28.315 |
| 07/02/2026 15:45 | 193 | 28.315 |
| 07/02/2026 15:45 | 348 | 28.315 |
| 07/02/2026 15:45 | 10 | 28.315 |
| 07/02/2026 15:45 | 258 | 28.31 |
| 07/02/2026 15:45 | 395 | 28.31 |
| 07/02/2026 15:45 | 4 | 28.31 |
| 07/02/2026 15:45 | 192 | 28.31 |
| 07/02/2026 15:45 | 132 | 28.315 |
| 07/02/2026 15:45 | 202 | 28.315 |
| 07/02/2026 15:45 | 1067 | 28.315 |
| 07/02/2026 15:45 | 980 | 28.315 |
| 07/02/2026 15:45 | 265 | 28.32 |
| 07/02/2026 15:45 | 266 | 28.32 |
| 07/02/2026 15:45 | 500 | 28.325 |
| 07/02/2026 15:45 | 38 | 28.32 |
| 07/02/2026 15:45 | 200 | 28.32 |
| 07/02/2026 15:45 | 632 | 28.315 |
| 07/02/2026 15:45 | 948 | 28.315 |
| 07/02/2026 15:45 | 150 | 28.305 |
| 07/02/2026 15:45 | 59 | 28.31 |
| 07/02/2026 15:45 | 120 | 28.31 |
| 07/02/2026 15:45 | 218 | 28.31 |
| 07/02/2026 15:45 | 99 | 28.31 |
| 07/02/2026 15:45 | 1769 | 28.305 |
| 07/02/2026 15:45 | 791 | 28.305 |
| 07/02/2026 15:45 | 286 | 28.30 |
| 07/02/2026 15:45 | 314 | 28.30 |
| 07/02/2026 15:45 | 245 | 28.30 |
| 07/02/2026 15:44 | 1 | 28.30 |
| 07/02/2026 15:44 | 363 | 28.30 |
| 07/02/2026 15:44 | 16 | 28.30 |
| 07/02/2026 15:44 | 347 | 28.30 |
| 07/02/2026 15:44 | 558 | 28.305 |
| 07/02/2026 15:44 | 187 | 28.305 |
| 07/02/2026 15:44 | 278 | 28.305 |
| 07/02/2026 15:44 | 248 | 28.31 |
| 07/02/2026 15:44 | 185 | 28.31 |
| 07/02/2026 15:44 | 28 | 28.31 |
| 07/02/2026 15:44 | 372 | 28.31 |
| 07/02/2026 15:44 | 84 | 28.31 |
| 07/02/2026 15:44 | 20 | 28.31 |
| 07/02/2026 15:44 | 200 | 28.315 |
| 07/02/2026 15:44 | 129 | 28.315 |
| 07/02/2026 15:44 | 296 | 28.315 |
| 07/02/2026 15:44 | 177 | 28.315 |
| 07/02/2026 15:44 | 665 | 28.31 |
| 07/02/2026 15:44 | 98 | 28.31 |
| 07/02/2026 15:44 | 1504 | 28.31 |
| 07/02/2026 15:44 | 1289 | 28.31 |
| 07/02/2026 15:44 | 144 | 28.315 |
| 07/02/2026 15:44 | 144 | 28.315 |
| 07/02/2026 15:44 | 348 | 28.31 |
| 07/02/2026 15:44 | 189 | 28.31 |
| 07/02/2026 15:44 | 311 | 28.31 |
| 07/02/2026 15:44 | 105 | 28.305 |
| 07/02/2026 15:44 | 72 | 28.305 |
| 07/02/2026 15:43 | 1 | 28.30 |
| 07/02/2026 15:43 | 363 | 28.30 |
| 07/02/2026 15:43 | 324 | 28.30 |
| 07/02/2026 15:43 | 39 | 28.30 |
| 07/02/2026 15:43 | 293 | 28.305 |
| 07/02/2026 15:43 | 177 | 28.305 |
| 07/02/2026 15:43 | 1697 | 28.305 |
| 07/02/2026 15:43 | 8 | 28.30 |
| 07/02/2026 15:43 | 300 | 28.30 |
| 07/02/2026 15:43 | 347 | 28.30 |
| 07/02/2026 15:43 | 1098 | 28.3025 |
| 07/02/2026 15:43 | 1648 | 28.30 |
| 07/02/2026 15:43 | 209 | 28.30 |
| 07/02/2026 15:43 | 60 | 28.30 |
| 07/02/2026 15:43 | 78 | 28.30 |
| 07/02/2026 15:43 | 741 | 28.30 |
| 07/02/2026 15:43 | 190 | 28.30 |
| 07/02/2026 15:43 | 361 | 28.30 |
| 07/02/2026 15:43 | 175 | 28.30 |
| 07/02/2026 15:43 | 514 | 28.30 |
| 07/02/2026 15:43 | 140 | 28.30 |
| 07/02/2026 15:43 | 5 | 28.30 |
| 07/02/2026 15:43 | 75 | 28.30 |
| 07/02/2026 15:43 | 1000 | 28.30 |
| 07/02/2026 15:43 | 500 | 28.30 |
| 07/02/2026 15:43 | 300 | 28.30 |
| 07/02/2026 15:43 | 50 | 28.30 |
| 07/02/2026 15:43 | 52 | 28.30 |
| 07/02/2026 15:43 | 500 | 28.30 |
| 07/02/2026 15:43 | 100 | 28.30 |
| 07/02/2026 15:43 | 9 | 28.29 |
| 07/02/2026 15:43 | 391 | 28.29 |
| 07/02/2026 15:43 | 120 | 28.28 |
| 07/02/2026 15:43 | 1000 | 28.28 |
| 07/02/2026 15:43 | 400 | 28.28 |
| 07/02/2026 15:43 | 100 | 28.28 |
| 07/02/2026 15:43 | 171 | 28.275 |
| 07/02/2026 15:43 | 7 | 28.27 |
| 07/02/2026 15:43 | 32 | 28.27 |
| 07/02/2026 15:43 | 384 | 28.27 |
| 07/02/2026 15:43 | 72 | 28.27 |
| 07/02/2026 15:42 | 1697 | 28.265 |
| 07/02/2026 15:42 | 1 | 28.26 |
| 07/02/2026 15:42 | 186 | 28.26 |
| 07/02/2026 15:42 | 177 | 28.265 |
| 07/02/2026 15:42 | 288 | 28.265 |
| 07/02/2026 15:42 | 203 | 28.265 |
| 07/02/2026 15:42 | 174 | 28.265 |
| 07/02/2026 15:42 | 189 | 28.265 |
| 07/02/2026 15:42 | 27 | 28.265 |
| 07/02/2026 15:42 | 206 | 28.265 |
| 07/02/2026 15:42 | 620 | 28.265 |
| 07/02/2026 15:42 | 1355 | 28.265 |
| 07/02/2026 15:42 | 42 | 28.27 |
| 07/02/2026 15:42 | 205 | 28.27 |
| 07/02/2026 15:42 | 833 | 28.2725 |
| 07/02/2026 15:42 | 288 | 28.27 |
| 07/02/2026 15:42 | 609 | 28.27 |
| 07/02/2026 15:42 | 357 | 28.27 |
| 07/02/2026 15:42 | 652 | 28.27 |
| 07/02/2026 15:42 | 288 | 28.265 |
| 07/02/2026 15:42 | 156 | 28.26 |
| 07/02/2026 15:42 | 169 | 28.26 |
| 07/02/2026 15:42 | 157 | 28.26 |
| 07/02/2026 15:42 | 339 | 28.26 |
| 07/02/2026 15:42 | 881 | 28.26 |
| 07/02/2026 15:42 | 532 | 28.26 |
| 07/02/2026 15:42 | 713 | 28.26 |
| 07/02/2026 15:42 | 300 | 28.26 |
| 07/02/2026 15:42 | 1236 | 28.26 |
| 07/02/2026 15:42 | 411 | 28.26 |
| 07/02/2026 15:42 | 17 | 28.26 |
| 07/02/2026 15:42 | 680 | 28.26 |
| 07/02/2026 15:42 | 208 | 28.26 |
| 07/02/2026 15:42 | 857 | 28.26 |
| 07/02/2026 15:42 | 704 | 28.26 |
| 07/02/2026 15:42 | 65 | 28.255 |
| 07/02/2026 15:42 | 288 | 28.255 |
| 07/02/2026 15:41 | 1 | 28.255 |
| 07/02/2026 15:41 | 263 | 28.255 |
| 07/02/2026 15:41 | 100 | 28.255 |
| 07/02/2026 15:41 | 101 | 28.255 |
| 07/02/2026 15:41 | 262 | 28.255 |
| 07/02/2026 15:41 | 147 | 28.26 |
| 07/02/2026 15:41 | 86 | 28.26 |
| 07/02/2026 15:41 | 63 | 28.26 |
| 07/02/2026 15:41 | 208 | 28.26 |
| 07/02/2026 15:41 | 1162 | 28.26 |
| 07/02/2026 15:41 | 120 | 28.26 |
| 07/02/2026 15:41 | 500 | 28.255 |
| 07/02/2026 15:41 | 123 | 28.25 |
| 07/02/2026 15:41 | 211 | 28.25 |
| 07/02/2026 15:41 | 38 | 28.25 |
| 07/02/2026 15:41 | 1629 | 28.245 |
| 07/02/2026 15:41 | 180 | 28.24 |
| 07/02/2026 15:41 | 629 | 28.24 |
| 07/02/2026 15:41 | 90 | 28.24 |
| 07/02/2026 15:41 | 233 | 28.24 |
| 07/02/2026 15:40 | 1 | 28.24 |
| 07/02/2026 15:40 | 363 | 28.24 |
| 07/02/2026 15:40 | 363 | 28.24 |
| 07/02/2026 15:40 | 140 | 28.245 |
| 07/02/2026 15:40 | 205 | 28.245 |
| 07/02/2026 15:40 | 42 | 28.245 |
| 07/02/2026 15:40 | 829 | 28.245 |
| 07/02/2026 15:40 | 126 | 28.245 |
| 07/02/2026 15:40 | 35 | 28.245 |
| 07/02/2026 15:40 | 1423 | 28.245 |
| 07/02/2026 15:40 | 553 | 28.245 |
| 07/02/2026 15:40 | 134 | 28.245 |
| 07/02/2026 15:40 | 1209 | 28.24 |
| 07/02/2026 15:40 | 100 | 28.235 |
| 07/02/2026 15:40 | 57 | 28.235 |
| 07/02/2026 15:40 | 1769 | 28.235 |
| 07/02/2026 15:40 | 1000 | 28.23 |
| 07/02/2026 15:40 | 140 | 28.225 |
| 07/02/2026 15:40 | 16 | 28.23 |
| 07/02/2026 15:39 | 1 | 28.23 |
| 07/02/2026 15:39 | 178 | 28.23 |
| 07/02/2026 15:39 | 185 | 28.23 |
| 07/02/2026 15:39 | 363 | 28.23 |
| 07/02/2026 15:39 | 64 | 28.235 |
| 07/02/2026 15:39 | 764 | 28.23 |
| 07/02/2026 15:39 | 56 | 28.23 |
| 07/02/2026 15:39 | 1253 | 28.215 |
| 07/02/2026 15:39 | 747 | 28.22 |
| 07/02/2026 15:39 | 20 | 28.22 |
| 07/02/2026 15:39 | 93 | 28.225 |
| 07/02/2026 15:39 | 362 | 28.225 |
| 07/02/2026 15:39 | 659 | 28.225 |
| 07/02/2026 15:39 | 7 | 28.225 |
| 07/02/2026 15:39 | 712 | 28.225 |
| 07/02/2026 15:39 | 1474 | 28.22 |
| 07/02/2026 15:39 | 344 | 28.215 |
| 07/02/2026 15:39 | 63 | 28.215 |
| 07/02/2026 15:38 | 1 | 28.215 |
| 07/02/2026 15:38 | 111 | 28.215 |
| 07/02/2026 15:38 | 252 | 28.215 |
| 07/02/2026 15:38 | 1697 | 28.215 |
| 07/02/2026 15:38 | 722 | 28.215 |
| 07/02/2026 15:38 | 363 | 28.215 |
| 07/02/2026 15:38 | 246 | 28.22 |
| 07/02/2026 15:38 | 655 | 28.22 |
| 07/02/2026 15:38 | 30 | 28.22 |
| 07/02/2026 15:38 | 200 | 28.22 |
| 07/02/2026 15:38 | 244 | 28.22 |
| 07/02/2026 15:38 | 36 | 28.22 |
| 07/02/2026 15:38 | 21 | 28.22 |
| 07/02/2026 15:38 | 566 | 28.22 |
| 07/02/2026 15:38 | 53 | 28.22 |
| 07/02/2026 15:38 | 85 | 28.225 |
| 07/02/2026 15:38 | 15 | 28.225 |
| 07/02/2026 15:38 | 442 | 28.225 |
| 07/02/2026 15:38 | 89 | 28.225 |
| 07/02/2026 15:38 | 126 | 28.225 |
| 07/02/2026 15:38 | 4 | 28.225 |
| 07/02/2026 15:38 | 151 | 28.225 |
| 07/02/2026 15:38 | 138 | 28.23 |
| 07/02/2026 15:38 | 16 | 28.23 |
| 07/02/2026 15:38 | 587 | 28.23 |
| 07/02/2026 15:38 | 1157 | 28.23 |
| 07/02/2026 15:38 | 309 | 28.23 |
| 07/02/2026 15:38 | 63 | 28.23 |
| 07/02/2026 15:38 | 353 | 28.23 |
| 07/02/2026 15:38 | 362 | 28.23 |
| 07/02/2026 15:38 | 362 | 28.23 |
| 07/02/2026 15:38 | 29 | 28.225 |
| 07/02/2026 15:38 | 362 | 28.225 |
| 07/02/2026 15:38 | 359 | 28.225 |
| 07/02/2026 15:38 | 121 | 28.225 |
| 07/02/2026 15:38 | 130 | 28.225 |
| 07/02/2026 15:38 | 24 | 28.22 |
| 07/02/2026 15:38 | 11 | 28.22 |
| 07/02/2026 15:38 | 20 | 28.225 |
| 07/02/2026 15:38 | 362 | 28.23 |
| 07/02/2026 15:38 | 72 | 28.225 |
| 07/02/2026 15:37 | 1 | 28.22 |
| 07/02/2026 15:37 | 363 | 28.22 |
| 07/02/2026 15:37 | 363 | 28.22 |
| 07/02/2026 15:37 | 947 | 28.225 |
| 07/02/2026 15:37 | 750 | 28.225 |
| 07/02/2026 15:37 | 497 | 28.225 |
| 07/02/2026 15:37 | 1 | 28.225 |
| 07/02/2026 15:37 | 446 | 28.225 |
| 07/02/2026 15:37 | 39 | 28.225 |
| 07/02/2026 15:37 | 17 | 28.225 |
| 07/02/2026 15:37 | 16 | 28.225 |
| 07/02/2026 15:37 | 187 | 28.225 |
| 07/02/2026 15:37 | 2 | 28.225 |
| 07/02/2026 15:37 | 684 | 28.225 |
| 07/02/2026 15:37 | 235 | 28.22 |
| 07/02/2026 15:37 | 18 | 28.225 |
| 07/02/2026 15:37 | 389 | 28.225 |
| 07/02/2026 15:37 | 1317 | 28.23 |
| 07/02/2026 15:37 | 18 | 28.235 |
| 07/02/2026 15:37 | 177 | 28.235 |
| 07/02/2026 15:37 | 340 | 28.23 |
| 07/02/2026 15:37 | 990 | 28.23 |
| 07/02/2026 15:37 | 755 | 28.23 |
| 07/02/2026 15:37 | 229 | 28.23 |
| 07/02/2026 15:37 | 624 | 28.23 |
| 07/02/2026 15:37 | 1367 | 28.23 |
| 07/02/2026 15:36 | 1 | 28.23 |
| 07/02/2026 15:36 | 143 | 28.23 |
| 07/02/2026 15:36 | 118 | 28.23 |
| 07/02/2026 15:36 | 261 | 28.23 |
| 07/02/2026 15:36 | 177 | 28.235 |
| 07/02/2026 15:36 | 522 | 28.235 |
| 07/02/2026 15:36 | 406 | 28.235 |
| 07/02/2026 15:36 | 162 | 28.24 |
| 07/02/2026 15:36 | 2109 | 28.24 |
| 07/02/2026 15:36 | 583 | 28.24 |
| 07/02/2026 15:36 | 567 | 28.24 |
| 07/02/2026 15:36 | 100 | 28.24 |
| 07/02/2026 15:36 | 100 | 28.24 |
| 07/02/2026 15:36 | 382 | 28.245 |
| 07/02/2026 15:36 | 100 | 28.245 |
| 07/02/2026 15:36 | 4529 | 28.25 |
| 07/02/2026 15:36 | 150 | 28.25 |
| 07/02/2026 15:36 | 8 | 28.25 |
| 07/02/2026 15:36 | 191 | 28.25 |
| 07/02/2026 15:36 | 206 | 28.245 |
| 07/02/2026 15:36 | 1404 | 28.245 |
| 07/02/2026 15:36 | 361 | 28.245 |
| 07/02/2026 15:36 | 1235 | 28.24 |
| 07/02/2026 15:36 | 1334 | 28.24 |
| 07/02/2026 15:36 | 3948 | 28.24 |
| 07/02/2026 15:36 | 7213 | 28.24 |
| 07/02/2026 15:36 | 372 | 28.24 |
| 07/02/2026 15:36 | 1058 | 28.24 |
| 07/02/2026 15:36 | 259 | 28.24 |
| 07/02/2026 15:36 | 366 | 28.24 |
| 07/02/2026 15:36 | 552 | 28.24 |
| 07/02/2026 15:36 | 16 | 28.24 |
| 07/02/2026 15:36 | 5022 | 28.24 |
| 07/02/2026 15:36 | 2916 | 28.24 |
| 07/02/2026 15:36 | 360 | 28.24 |
| 07/02/2026 15:36 | 824 | 28.24 |
| 07/02/2026 15:36 | 222 | 28.24 |
| 07/02/2026 15:36 | 207 | 28.24 |
| 07/02/2026 15:36 | 435 | 28.245 |
| 07/02/2026 15:36 | 20 | 28.245 |
| 07/02/2026 15:36 | 150 | 28.245 |
| 07/02/2026 15:36 | 668 | 28.245 |
| 07/02/2026 15:36 | 254 | 28.245 |
| 07/02/2026 15:36 | 93 | 28.245 |
| 07/02/2026 15:36 | 563 | 28.245 |
| 07/02/2026 15:36 | 5 | 28.25 |
| 07/02/2026 15:36 | 457 | 28.255 |
| 07/02/2026 15:36 | 205 | 28.255 |
| 07/02/2026 15:35 | 1 | 28.25 |
| 07/02/2026 15:35 | 261 | 28.25 |
| 07/02/2026 15:35 | 261 | 28.25 |
| 07/02/2026 15:35 | 1223 | 28.25 |
| 07/02/2026 15:35 | 221 | 28.255 |
| 07/02/2026 15:35 | 439 | 28.255 |
| 07/02/2026 15:35 | 128 | 28.26 |
| 07/02/2026 15:35 | 198 | 28.26 |
| 07/02/2026 15:35 | 562 | 28.26 |
| 07/02/2026 15:35 | 638 | 28.25 |
| 07/02/2026 15:35 | 362 | 28.25 |
| 07/02/2026 15:35 | 343 | 28.245 |
| 07/02/2026 15:35 | 288 | 28.245 |
| 07/02/2026 15:35 | 456 | 28.245 |
| 07/02/2026 15:35 | 304 | 28.245 |
| 07/02/2026 15:35 | 812 | 28.245 |
| 07/02/2026 15:35 | 196 | 28.245 |
| 07/02/2026 15:35 | 56 | 28.245 |
| 07/02/2026 15:35 | 352 | 28.245 |
| 07/02/2026 15:35 | 365 | 28.25 |
| 07/02/2026 15:35 | 226 | 28.25 |
| 07/02/2026 15:35 | 363 | 28.25 |
| 07/02/2026 15:35 | 288 | 28.255 |
| 07/02/2026 15:35 | 288 | 28.255 |
| 07/02/2026 15:35 | 340 | 28.255 |
| 07/02/2026 15:35 | 13 | 28.255 |
| 07/02/2026 15:35 | 226 | 28.255 |
| 07/02/2026 15:35 | 355 | 28.255 |
| 07/02/2026 15:35 | 177 | 28.255 |
| 07/02/2026 15:35 | 426 | 28.255 |
| 07/02/2026 15:35 | 456 | 28.255 |
| 07/02/2026 15:35 | 556 | 28.255 |
| 07/02/2026 15:35 | 548 | 28.26 |
| 07/02/2026 15:35 | 99 | 28.265 |
| 07/02/2026 15:35 | 99 | 28.26 |
| 07/02/2026 15:35 | 550 | 28.255 |
| 07/02/2026 15:35 | 53 | 28.26 |
| 07/02/2026 15:35 | 288 | 28.255 |
| 07/02/2026 15:35 | 12 | 28.255 |
| 07/02/2026 15:35 | 177 | 28.255 |
| 07/02/2026 15:35 | 559 | 28.255 |
| 07/02/2026 15:35 | 352 | 28.255 |
| 07/02/2026 15:35 | 905 | 28.255 |
| 07/02/2026 15:35 | 85 | 28.255 |
| 07/02/2026 15:35 | 244 | 28.255 |
| 07/02/2026 15:35 | 140 | 28.255 |
| 07/02/2026 15:35 | 563 | 28.26 |
| 07/02/2026 15:35 | 316 | 28.265 |
| 07/02/2026 15:35 | 297 | 28.265 |
| 07/02/2026 15:35 | 362 | 28.265 |
| 07/02/2026 15:35 | 72 | 28.26 |
| 07/02/2026 15:34 | 1 | 28.255 |
| 07/02/2026 15:34 | 261 | 28.255 |
| 07/02/2026 15:34 | 13 | 28.255 |
| 07/02/2026 15:34 | 248 | 28.255 |
| 07/02/2026 15:34 | 1223 | 28.26 |
| 07/02/2026 15:34 | 70 | 28.265 |
| 07/02/2026 15:34 | 390 | 28.26 |
| 07/02/2026 15:34 | 80 | 28.255 |
| 07/02/2026 15:34 | 20 | 28.255 |
| 07/02/2026 15:34 | 391 | 28.26 |
| 07/02/2026 15:34 | 98 | 28.26 |
| 07/02/2026 15:34 | 199 | 28.265 |
| 07/02/2026 15:34 | 177 | 28.265 |
| 07/02/2026 15:34 | 615 | 28.265 |
| 07/02/2026 15:34 | 350 | 28.265 |
| 07/02/2026 15:34 | 505 | 28.265 |
| 07/02/2026 15:34 | 1121 | 28.27 |
| 07/02/2026 15:34 | 343 | 28.27 |
| 07/02/2026 15:34 | 362 | 28.27 |
| 07/02/2026 15:34 | 177 | 28.265 |
| 07/02/2026 15:34 | 384 | 28.265 |
| 07/02/2026 15:34 | 296 | 28.265 |
| 07/02/2026 15:34 | 66 | 28.265 |
| 07/02/2026 15:34 | 362 | 28.265 |
| 07/02/2026 15:34 | 50 | 28.26 |
| 07/02/2026 15:34 | 512 | 28.26 |
| 07/02/2026 15:34 | 362 | 28.26 |
| 07/02/2026 15:34 | 361 | 28.255 |
| 07/02/2026 15:34 | 515 | 28.255 |
| 07/02/2026 15:34 | 193 | 28.255 |
| 07/02/2026 15:34 | 649 | 28.25 |
| 07/02/2026 15:34 | 75 | 28.245 |
| 07/02/2026 15:34 | 1329 | 28.24 |
| 07/02/2026 15:34 | 259 | 28.24 |
| 07/02/2026 15:34 | 55 | 28.24 |
| 07/02/2026 15:34 | 1226 | 28.24 |
| 07/02/2026 15:34 | 98 | 28.245 |
| 07/02/2026 15:34 | 349 | 28.245 |
| 07/02/2026 15:34 | 32 | 28.25 |
| 07/02/2026 15:34 | 250 | 28.25 |
| 07/02/2026 15:34 | 10 | 28.25 |
| 07/02/2026 15:34 | 366 | 28.25 |
| 07/02/2026 15:34 | 405 | 28.25 |
| 07/02/2026 15:34 | 195 | 28.25 |
| 07/02/2026 15:34 | 537 | 28.25 |
| 07/02/2026 15:34 | 700 | 28.25 |
| 07/02/2026 15:34 | 300 | 28.25 |
| 07/02/2026 15:34 | 366 | 28.255 |
| 07/02/2026 15:34 | 204 | 28.255 |
| 07/02/2026 15:34 | 34 | 28.255 |
| 07/02/2026 15:34 | 50 | 28.255 |
| 07/02/2026 15:34 | 549 | 28.255 |
| 07/02/2026 15:34 | 549 | 28.255 |
| 07/02/2026 15:34 | 587 | 28.255 |
| 07/02/2026 15:33 | 1 | 28.25 |
| 07/02/2026 15:33 | 363 | 28.25 |
| 07/02/2026 15:33 | 194 | 28.255 |
| 07/02/2026 15:33 | 13 | 28.255 |
| 07/02/2026 15:33 | 363 | 28.255 |
| 07/02/2026 15:33 | 357 | 28.26 |
| 07/02/2026 15:33 | 161 | 28.26 |
| 07/02/2026 15:33 | 23 | 28.26 |
| 07/02/2026 15:33 | 547 | 28.26 |
| 07/02/2026 15:33 | 560 | 28.27 |
| 07/02/2026 15:33 | 169 | 28.265 |
| 07/02/2026 15:33 | 384 | 28.265 |
| 07/02/2026 15:33 | 362 | 28.265 |
| 07/02/2026 15:33 | 240 | 28.26 |
| 07/02/2026 15:33 | 17 | 28.245 |
| 07/02/2026 15:33 | 816 | 28.245 |
| 07/02/2026 15:33 | 29 | 28.255 |
| 07/02/2026 15:33 | 12 | 28.255 |
| 07/02/2026 15:33 | 440 | 28.255 |
| 07/02/2026 15:33 | 51 | 28.255 |
| 07/02/2026 15:33 | 28 | 28.26 |
| 07/02/2026 15:33 | 604 | 28.26 |
| 07/02/2026 15:33 | 72 | 28.26 |
| 07/02/2026 15:32 | 1 | 28.255 |
| 07/02/2026 15:32 | 236 | 28.255 |
| 07/02/2026 15:32 | 127 | 28.26 |
| 07/02/2026 15:32 | 363 | 28.26 |
| 07/02/2026 15:32 | 1697 | 28.26 |
| 07/02/2026 15:32 | 777 | 28.26 |
| 07/02/2026 15:32 | 85 | 28.26 |
| 07/02/2026 15:32 | 175 | 28.26 |
| 07/02/2026 15:32 | 156 | 28.26 |
| 07/02/2026 15:32 | 26 | 28.26 |
| 07/02/2026 15:32 | 76 | 28.26 |
| 07/02/2026 15:32 | 282 | 28.26 |
| 07/02/2026 15:32 | 337 | 28.26 |
| 07/02/2026 15:32 | 47 | 28.26 |
| 07/02/2026 15:32 | 384 | 28.26 |
| 07/02/2026 15:32 | 40 | 28.26 |
| 07/02/2026 15:32 | 477 | 28.26 |
| 07/02/2026 15:32 | 347 | 28.26 |
| 07/02/2026 15:32 | 11 | 28.26 |
| 07/02/2026 15:32 | 100 | 28.26 |
| 07/02/2026 15:32 | 70 | 28.26 |
| 07/02/2026 15:32 | 47 | 28.265 |
| 07/02/2026 15:32 | 72 | 28.265 |
| 07/02/2026 15:32 | 230 | 28.265 |
| 07/02/2026 15:32 | 1 | 28.265 |
| 07/02/2026 15:32 | 65 | 28.265 |
| 07/02/2026 15:32 | 422 | 28.265 |
| 07/02/2026 15:32 | 59 | 28.265 |
| 07/02/2026 15:32 | 50 | 28.265 |
| 07/02/2026 15:32 | 341 | 28.26 |
| 07/02/2026 15:32 | 92 | 28.26 |
| 07/02/2026 15:32 | 82 | 28.26 |
| 07/02/2026 15:32 | 1121 | 28.26 |
| 07/02/2026 15:32 | 125 | 28.26 |
| 07/02/2026 15:32 | 1054 | 28.26 |
| 07/02/2026 15:32 | 453 | 28.25 |
| 07/02/2026 15:32 | 418 | 28.245 |
| 07/02/2026 15:32 | 888 | 28.245 |
| 07/02/2026 15:32 | 362 | 28.245 |
| 07/02/2026 15:32 | 666 | 28.24 |
| 07/02/2026 15:32 | 906 | 28.24 |
| 07/02/2026 15:32 | 888 | 28.235 |
| 07/02/2026 15:32 | 72 | 28.235 |
| 07/02/2026 15:32 | 914 | 28.235 |
| 07/02/2026 15:31 | 1 | 28.225 |
| 07/02/2026 15:31 | 363 | 28.225 |
| 07/02/2026 15:31 | 140 | 28.225 |
| 07/02/2026 15:31 | 223 | 28.23 |
| 07/02/2026 15:31 | 183 | 28.23 |
| 07/02/2026 15:31 | 417 | 28.23 |
| 07/02/2026 15:31 | 362 | 28.23 |
| 07/02/2026 15:31 | 192 | 28.23 |
| 07/02/2026 15:31 | 37 | 28.23 |
| 07/02/2026 15:31 | 202 | 28.23 |
| 07/02/2026 15:31 | 14 | 28.23 |
| 07/02/2026 15:31 | 290 | 28.23 |
| 07/02/2026 15:31 | 758 | 28.23 |
| 07/02/2026 15:31 | 46 | 28.235 |
| 07/02/2026 15:31 | 354 | 28.23 |
| 07/02/2026 15:31 | 1324 | 28.23 |
| 07/02/2026 15:31 | 348 | 28.23 |
| 07/02/2026 15:31 | 86 | 28.23 |
| 07/02/2026 15:31 | 319 | 28.23 |
| 07/02/2026 15:31 | 678 | 28.225 |
| 07/02/2026 15:31 | 977 | 28.225 |
| 07/02/2026 15:31 | 347 | 28.22 |
| 07/02/2026 15:31 | 1058 | 28.215 |
| 07/02/2026 15:31 | 16 | 28.215 |
| 07/02/2026 15:31 | 233 | 28.215 |
| 07/02/2026 15:31 | 71 | 28.215 |
| 07/02/2026 15:31 | 500 | 28.215 |
| 07/02/2026 15:31 | 57 | 28.22 |
| 07/02/2026 15:31 | 231 | 28.22 |
| 07/02/2026 15:31 | 309 | 28.22 |
| 07/02/2026 15:31 | 699 | 28.22 |
| 07/02/2026 15:31 | 243 | 28.22 |
| 07/02/2026 15:31 | 243 | 28.22 |
| 07/02/2026 15:31 | 778 | 28.225 |
| 07/02/2026 15:31 | 10 | 28.22 |
| 07/02/2026 15:31 | 1086 | 28.22 |
| 07/02/2026 15:31 | 288 | 28.215 |
| 07/02/2026 15:31 | 14 | 28.215 |
| 07/02/2026 15:31 | 362 | 28.215 |
| 07/02/2026 15:31 | 94 | 28.21 |
| 07/02/2026 15:31 | 36 | 28.21 |
| 07/02/2026 15:31 | 395 | 28.21 |
| 07/02/2026 15:31 | 8 | 28.215 |
| 07/02/2026 15:31 | 352 | 28.215 |
| 07/02/2026 15:31 | 1058 | 28.215 |
| 07/02/2026 15:31 | 461 | 28.215 |
| 07/02/2026 15:31 | 72 | 28.215 |
| 07/02/2026 15:30 | 1 | 28.21 |
| 07/02/2026 15:30 | 97 | 28.21 |
| 07/02/2026 15:30 | 196 | 28.21 |
| 07/02/2026 15:30 | 191 | 28.21 |
| 07/02/2026 15:30 | 484 | 28.21 |
| 07/02/2026 15:30 | 1455 | 28.215 |
| 07/02/2026 15:30 | 288 | 28.21 |
| 07/02/2026 15:30 | 233 | 28.21 |
| 07/02/2026 15:30 | 1470 | 28.21 |
| 07/02/2026 15:30 | 671 | 28.21 |
| 07/02/2026 15:30 | 148 | 28.215 |
| 07/02/2026 15:30 | 46 | 28.215 |
| 07/02/2026 15:30 | 603 | 28.215 |
| 07/02/2026 15:30 | 25 | 28.22 |
| 07/02/2026 15:30 | 384 | 28.22 |
| 07/02/2026 15:30 | 263 | 28.22 |
| 07/02/2026 15:30 | 351 | 28.22 |
| 07/02/2026 15:30 | 307 | 28.22 |
| 07/02/2026 15:30 | 191 | 28.22 |
| 07/02/2026 15:30 | 288 | 28.22 |
| 07/02/2026 15:30 | 325 | 28.225 |
| 07/02/2026 15:30 | 39 | 28.225 |
| 07/02/2026 15:30 | 371 | 28.23 |
| 07/02/2026 15:30 | 271 | 28.235 |
| 07/02/2026 15:30 | 655 | 28.235 |
| 07/02/2026 15:30 | 71 | 28.235 |
| 07/02/2026 15:30 | 521 | 28.235 |
| 07/02/2026 15:30 | 273 | 28.235 |
| 07/02/2026 15:30 | 11 | 28.24 |
| 07/02/2026 15:30 | 594 | 28.24 |
| 07/02/2026 15:30 | 439 | 28.24 |
| 07/02/2026 15:30 | 356 | 28.24 |
| 07/02/2026 15:30 | 372 | 28.24 |
| 07/02/2026 15:30 | 227 | 28.24 |
| 07/02/2026 15:30 | 331 | 28.24 |
| 07/02/2026 15:30 | 821 | 28.245 |
| 07/02/2026 15:30 | 360 | 28.245 |
| 07/02/2026 15:30 | 22 | 28.245 |
| 07/02/2026 15:30 | 349 | 28.245 |
| 07/02/2026 15:30 | 50 | 28.245 |
| 07/02/2026 15:30 | 393 | 28.25 |
| 07/02/2026 15:30 | 549 | 28.25 |
| 07/02/2026 15:30 | 96 | 28.25 |
| 07/02/2026 15:30 | 377 | 28.25 |
| 07/02/2026 15:30 | 355 | 28.25 |
| 07/02/2026 15:30 | 219 | 28.25 |
| 07/02/2026 15:30 | 65 | 28.25 |
| 07/02/2026 15:30 | 189 | 28.255 |
| 07/02/2026 15:30 | 288 | 28.255 |
| 07/02/2026 15:30 | 100 | 28.255 |
| 07/02/2026 15:30 | 492 | 28.255 |
| 07/02/2026 15:30 | 2085 | 28.255 |
| 07/02/2026 15:30 | 566 | 28.255 |
| 07/02/2026 15:30 | 500 | 28.25 |
| 07/02/2026 15:30 | 453 | 28.255 |
| 07/02/2026 15:30 | 347 | 28.255 |
| 07/02/2026 15:30 | 500 | 28.255 |
| 07/02/2026 15:30 | 100 | 28.255 |
| 07/02/2026 15:30 | 1613 | 28.25 |
| 07/02/2026 15:30 | 316 | 28.25 |
| 07/02/2026 15:30 | 345 | 28.25 |
| 07/02/2026 15:30 | 371 | 28.245 |
| 07/02/2026 15:30 | 988 | 28.245 |
| 07/02/2026 15:30 | 288 | 28.245 |
| 07/02/2026 15:30 | 358 | 28.245 |
| 07/02/2026 15:30 | 2085 | 28.245 |
| 07/02/2026 15:30 | 300 | 28.245 |
| 07/02/2026 15:30 | 1754 | 28.24 |
| 07/02/2026 15:30 | 331 | 28.24 |
| 07/02/2026 15:30 | 425 | 28.24 |
| 07/02/2026 15:30 | 288 | 28.24 |
| 07/02/2026 15:30 | 300 | 28.24 |
| 07/02/2026 15:30 | 31 | 28.24 |
| 07/02/2026 15:30 | 1754 | 28.24 |
| 07/02/2026 15:30 | 331 | 28.24 |
| 07/02/2026 15:30 | 1391 | 28.24 |
| 07/02/2026 15:30 | 331 | 28.24 |
| 07/02/2026 15:30 | 690 | 28.24 |
| 07/02/2026 15:30 | 288 | 28.24 |
| 07/02/2026 15:30 | 416 | 28.24 |
| 07/02/2026 15:30 | 331 | 28.24 |
| 07/02/2026 15:30 | 1754 | 28.24 |
| 07/02/2026 15:30 | 331 | 28.24 |
| 07/02/2026 15:30 | 269 | 28.24 |
| 07/02/2026 15:30 | 300 | 28.24 |
| 07/02/2026 15:30 | 31 | 28.24 |
| 07/02/2026 15:30 | 112 | 28.24 |
| 07/02/2026 15:30 | 300 | 28.24 |
| 07/02/2026 15:30 | 31 | 28.24 |
| 07/02/2026 15:30 | 1754 | 28.24 |
| 07/02/2026 15:30 | 331 | 28.24 |
| 07/02/2026 15:30 | 41 | 28.24 |
| 07/02/2026 15:30 | 331 | 28.24 |
| 07/02/2026 15:30 | 254 | 28.24 |
| 07/02/2026 15:30 | 331 | 28.24 |
| 07/02/2026 15:30 | 254 | 28.24 |
| 07/02/2026 15:30 | 331 | 28.24 |
| 07/02/2026 15:30 | 254 | 28.24 |
| 07/02/2026 15:30 | 331 | 28.24 |
| 07/02/2026 15:30 | 501 | 28.24 |
| 07/02/2026 15:30 | 84 | 28.24 |
| 07/02/2026 15:30 | 216 | 28.24 |
| 07/02/2026 15:30 | 31 | 28.24 |
| 07/02/2026 15:30 | 1754 | 28.24 |
| 07/02/2026 15:30 | 331 | 28.24 |
| 07/02/2026 15:30 | 83 | 28.24 |
| 07/02/2026 15:30 | 329 | 28.24 |
| 07/02/2026 15:30 | 2 | 28.24 |
| 07/02/2026 15:30 | 200 | 28.24 |
| 07/02/2026 15:30 | 300 | 28.24 |
| 07/02/2026 15:30 | 31 | 28.24 |
| 07/02/2026 15:30 | 1754 | 28.24 |
| 07/02/2026 15:30 | 331 | 28.24 |
| 07/02/2026 15:30 | 305 | 28.24 |
| 07/02/2026 15:30 | 331 | 28.24 |
| 07/02/2026 15:30 | 305 | 28.24 |
| 07/02/2026 15:30 | 331 | 28.24 |
| 07/02/2026 15:30 | 305 | 28.24 |
| 07/02/2026 15:30 | 331 | 28.24 |
| 07/02/2026 15:30 | 418 | 28.24 |
| 07/02/2026 15:30 | 218 | 28.24 |
| 07/02/2026 15:30 | 113 | 28.24 |
| 07/02/2026 15:30 | 35 | 28.24 |
| 07/02/2026 15:30 | 331 | 28.24 |
| 07/02/2026 15:30 | 300 | 28.24 |
| 07/02/2026 15:30 | 31 | 28.24 |
| 07/02/2026 15:30 | 1754 | 28.24 |
| 07/02/2026 15:30 | 331 | 28.24 |
| 07/02/2026 15:30 | 357 | 28.24 |
| 07/02/2026 15:30 | 434 | 28.24 |
| 07/02/2026 15:30 | 331 | 28.24 |
| 07/02/2026 15:30 | 1785 | 28.24 |
| 07/02/2026 15:30 | 300 | 28.24 |
| 07/02/2026 15:30 | 31 | 28.24 |
| 07/02/2026 15:30 | 1146 | 28.24 |
| 07/02/2026 15:30 | 331 | 28.24 |
| 07/02/2026 15:30 | 1146 | 28.24 |
| 07/02/2026 15:30 | 331 | 28.24 |
| 07/02/2026 15:30 | 1146 | 28.24 |
| 07/02/2026 15:30 | 331 | 28.24 |
| 07/02/2026 15:30 | 1146 | 28.24 |
| 07/02/2026 15:30 | 331 | 28.24 |
| 07/02/2026 15:30 | 393 | 28.24 |
| 07/02/2026 15:30 | 331 | 28.24 |
| 07/02/2026 15:30 | 331 | 28.24 |
| 07/02/2026 15:30 | 331 | 28.24 |
| 07/02/2026 15:30 | 331 | 28.24 |
| 07/02/2026 15:30 | 331 | 28.24 |
| 07/02/2026 15:30 | 331 | 28.24 |
| 07/02/2026 15:30 | 326 | 28.24 |
| 07/02/2026 15:30 | 331 | 28.24 |
| 07/02/2026 15:30 | 331 | 28.24 |
| 07/02/2026 15:30 | 331 | 28.24 |
| 07/02/2026 15:30 | 331 | 28.24 |
| 07/02/2026 15:30 | 331 | 28.24 |
| 07/02/2026 15:30 | 331 | 28.24 |
| 07/02/2026 15:30 | 31 | 28.24 |
| 07/02/2026 15:30 | 300 | 28.24 |
| 07/02/2026 15:30 | 31 | 28.24 |
| 07/02/2026 15:30 | 331 | 28.24 |
| 07/02/2026 15:30 | 327 | 28.24 |
| 07/02/2026 15:30 | 4 | 28.24 |
| 07/02/2026 15:30 | 1275 | 28.24 |
| 07/02/2026 15:30 | 300 | 28.24 |
| 07/02/2026 15:30 | 31 | 28.24 |
| 07/02/2026 15:30 | 300 | 28.24 |
| 07/02/2026 15:30 | 31 | 28.24 |
| 07/02/2026 15:30 | 1033 | 28.24 |
| 07/02/2026 15:30 | 331 | 28.24 |
| 07/02/2026 15:30 | 1754 | 28.24 |
| 07/02/2026 15:30 | 331 | 28.24 |
| 07/02/2026 15:30 | 53 | 28.24 |
| 07/02/2026 15:30 | 331 | 28.24 |
| 07/02/2026 15:30 | 243 | 28.24 |
| 07/02/2026 15:30 | 44 | 28.24 |
| 07/02/2026 15:30 | 287 | 28.24 |
| 07/02/2026 15:30 | 243 | 28.24 |
| 07/02/2026 15:30 | 44 | 28.24 |
| 07/02/2026 15:30 | 287 | 28.24 |
| 07/02/2026 15:30 | 53 | 28.24 |
| 07/02/2026 15:30 | 331 | 28.24 |
| 07/02/2026 15:30 | 53 | 28.24 |
| 07/02/2026 15:30 | 331 | 28.24 |
| 07/02/2026 15:30 | 178 | 28.24 |
| 07/02/2026 15:30 | 206 | 28.24 |
| 07/02/2026 15:30 | 125 | 28.24 |
| 07/02/2026 15:30 | 1851 | 28.24 |
| 07/02/2026 15:30 | 234 | 28.24 |
| 07/02/2026 15:30 | 97 | 28.24 |
| 07/02/2026 15:30 | 53 | 28.24 |
| 07/02/2026 15:30 | 331 | 28.24 |
| 07/02/2026 15:30 | 53 | 28.24 |
| 07/02/2026 15:30 | 331 | 28.24 |
| 07/02/2026 15:30 | 53 | 28.24 |
| 07/02/2026 15:30 | 331 | 28.24 |
| 07/02/2026 15:30 | 166 | 28.24 |
| 07/02/2026 15:30 | 218 | 28.24 |
| 07/02/2026 15:30 | 113 | 28.24 |
| 07/02/2026 15:30 | 1544 | 28.24 |
| 07/02/2026 15:30 | 331 | 28.24 |
| 07/02/2026 15:30 | 1244 | 28.24 |
| 07/02/2026 15:30 | 331 | 28.24 |
| 07/02/2026 15:30 | 331 | 28.24 |
| 07/02/2026 15:30 | 1754 | 28.24 |
| 07/02/2026 15:30 | 331 | 28.24 |
| 07/02/2026 15:30 | 331 | 28.24 |
| 07/02/2026 15:30 | 1754 | 28.24 |
| 07/02/2026 15:30 | 331 | 28.24 |
| 07/02/2026 15:30 | 331 | 28.24 |
| 07/02/2026 15:30 | 1754 | 28.24 |
| 07/02/2026 15:30 | 331 | 28.24 |
| 07/02/2026 15:30 | 331 | 28.24 |
| 07/02/2026 15:30 | 331 | 28.24 |
| 07/02/2026 15:30 | 1754 | 28.24 |
| 07/02/2026 15:30 | 331 | 28.24 |
| 07/02/2026 15:30 | 331 | 28.24 |
| 07/02/2026 15:30 | 331 | 28.24 |
| 07/02/2026 15:30 | 1754 | 28.24 |
| 07/02/2026 15:30 | 331 | 28.24 |
| 07/02/2026 15:30 | 331 | 28.24 |
| 07/02/2026 15:30 | 1754 | 28.24 |
| 07/02/2026 15:30 | 331 | 28.24 |
| 07/02/2026 15:30 | 331 | 28.24 |
| 07/02/2026 15:30 | 331 | 28.24 |
| 07/02/2026 15:30 | 331 | 28.24 |
| 07/02/2026 15:30 | 331 | 28.24 |
| 07/02/2026 15:30 | 1754 | 28.24 |
| 07/02/2026 15:30 | 331 | 28.24 |
| 07/02/2026 15:30 | 331 | 28.24 |
| 07/02/2026 15:30 | 331 | 28.24 |
| 07/02/2026 15:30 | 1754 | 28.24 |
| 07/02/2026 15:30 | 331 | 28.24 |
| 07/02/2026 15:30 | 331 | 28.24 |
| 07/02/2026 15:30 | 331 | 28.24 |
| 07/02/2026 15:30 | 1754 | 28.24 |
| 07/02/2026 15:30 | 331 | 28.24 |
| 07/02/2026 15:30 | 181 | 28.24 |
| 07/02/2026 15:30 | 331 | 28.24 |
| 07/02/2026 15:30 | 331 | 28.24 |
| 07/02/2026 15:30 | 234 | 28.24 |
| 07/02/2026 15:30 | 97 | 28.24 |
| 07/02/2026 15:30 | 234 | 28.24 |
| 07/02/2026 15:30 | 2054 | 28.24 |
| 07/02/2026 15:30 | 31 | 28.24 |
| 07/02/2026 15:30 | 11 | 28.24 |
| 07/02/2026 15:30 | 192 | 28.24 |
| 07/02/2026 15:30 | 97 | 28.24 |
| 07/02/2026 15:30 | 127 | 28.24 |
| 07/02/2026 15:30 | 331 | 28.24 |
| 07/02/2026 15:30 | 1754 | 28.24 |
| 07/02/2026 15:30 | 331 | 28.24 |
| 07/02/2026 15:30 | 127 | 28.24 |
| 07/02/2026 15:30 | 11 | 28.24 |
| 07/02/2026 15:30 | 320 | 28.24 |
| 07/02/2026 15:30 | 331 | 28.24 |
| 07/02/2026 15:30 | 235 | 28.24 |
| 07/02/2026 15:30 | 96 | 28.24 |
| 07/02/2026 15:30 | 305 | 28.24 |
| 07/02/2026 15:30 | 331 | 28.24 |
| 07/02/2026 15:30 | 1754 | 28.24 |
| 07/02/2026 15:30 | 331 | 28.24 |
| 07/02/2026 15:30 | 14 | 28.24 |
| 07/02/2026 15:30 | 331 | 28.24 |
| 07/02/2026 15:30 | 336 | 28.24 |
| 07/02/2026 15:30 | 300 | 28.24 |
| 07/02/2026 15:30 | 31 | 28.24 |
| 07/02/2026 15:30 | 305 | 28.24 |
| 07/02/2026 15:30 | 331 | 28.24 |
| 07/02/2026 15:30 | 305 | 28.24 |
| 07/02/2026 15:30 | 331 | 28.24 |
| 07/02/2026 15:30 | 331 | 28.24 |
| 07/02/2026 15:30 | 331 | 28.24 |
| 07/02/2026 15:30 | 96 | 28.24 |
| 07/02/2026 15:30 | 235 | 28.24 |
| 07/02/2026 15:30 | 96 | 28.24 |
| 07/02/2026 15:30 | 331 | 28.24 |
| 07/02/2026 15:30 | 1754 | 28.24 |
| 07/02/2026 15:30 | 331 | 28.24 |
| 07/02/2026 15:30 | 300 | 28.24 |
| 07/02/2026 15:30 | 31 | 28.24 |
| 07/02/2026 15:30 | 329 | 28.24 |
| 07/02/2026 15:30 | 2 | 28.24 |
| 07/02/2026 15:30 | 331 | 28.24 |
| 07/02/2026 15:30 | 295 | 28.24 |
| 07/02/2026 15:30 | 2 | 28.24 |
| 07/02/2026 15:30 | 32 | 28.24 |
| 07/02/2026 15:30 | 263 | 28.24 |
| 07/02/2026 15:30 | 34 | 28.24 |
| 07/02/2026 15:30 | 1754 | 28.24 |
| 07/02/2026 15:30 | 331 | 28.24 |
| 07/02/2026 15:30 | 305 | 28.24 |
| 07/02/2026 15:30 | 331 | 28.24 |
| 07/02/2026 15:30 | 305 | 28.24 |
| 07/02/2026 15:30 | 331 | 28.24 |
| 07/02/2026 15:30 | 305 | 28.24 |
| 07/02/2026 15:30 | 331 | 28.24 |
| 07/02/2026 15:30 | 593 | 28.24 |
| 07/02/2026 15:30 | 43 | 28.24 |
| 07/02/2026 15:30 | 288 | 28.24 |
| 07/02/2026 15:30 | 1754 | 28.24 |
| 07/02/2026 15:30 | 331 | 28.24 |
| 07/02/2026 15:30 | 31 | 28.24 |
| 07/02/2026 15:30 | 300 | 28.24 |
| 07/02/2026 15:30 | 31 | 28.24 |
| 07/02/2026 15:30 | 181 | 28.24 |
| 07/02/2026 15:30 | 331 | 28.24 |
| 07/02/2026 15:30 | 331 | 28.24 |
| 07/02/2026 15:30 | 1754 | 28.24 |
| 07/02/2026 15:30 | 331 | 28.24 |
| 07/02/2026 15:30 | 331 | 28.24 |
| 07/02/2026 15:30 | 1314 | 28.24 |
| 07/02/2026 15:30 | 331 | 28.24 |
| 07/02/2026 15:30 | 1201 | 28.245 |
| 07/02/2026 15:30 | 2085 | 28.245 |
| 07/02/2026 15:30 | 927 | 28.245 |
| 07/02/2026 15:30 | 366 | 28.25 |
| 07/02/2026 15:30 | 276 | 28.245 |
| 07/02/2026 15:30 | 15 | 28.245 |
| 07/02/2026 15:30 | 173 | 28.245 |
| 07/02/2026 15:30 | 1494 | 28.245 |
| 07/02/2026 15:30 | 1 | 28.245 |
| 07/02/2026 15:30 | 12 | 28.245 |
| 07/02/2026 15:30 | 1 | 28.245 |
| 07/02/2026 15:30 | 1 | 28.245 |
| 07/02/2026 15:30 | 6 | 28.245 |
| 07/02/2026 15:30 | 8 | 28.245 |
| 07/02/2026 15:30 | 378 | 28.245 |
| 07/02/2026 15:30 | 208 | 28.245 |
| 07/02/2026 15:30 | 643 | 28.245 |
| 07/02/2026 15:30 | 331 | 28.24 |
| 07/02/2026 15:30 | 81 | 28.24 |
| 07/02/2026 15:30 | 331 | 28.24 |
| 07/02/2026 15:30 | 331 | 28.24 |
| 07/02/2026 15:30 | 1196 | 28.24 |
| 07/02/2026 15:30 | 128 | 28.24 |
| 07/02/2026 15:30 | 3 | 28.24 |
| 07/02/2026 15:30 | 200 | 28.24 |
| 07/02/2026 15:30 | 1885 | 28.24 |
| 07/02/2026 15:30 | 200 | 28.24 |
| 07/02/2026 15:30 | 131 | 28.24 |
| 07/02/2026 15:30 | 305 | 28.24 |
| 07/02/2026 15:30 | 331 | 28.24 |
| 07/02/2026 15:30 | 305 | 28.24 |
| 07/02/2026 15:30 | 331 | 28.24 |
| 07/02/2026 15:30 | 305 | 28.24 |
| 07/02/2026 15:30 | 331 | 28.24 |
| 07/02/2026 15:30 | 505 | 28.24 |
| 07/02/2026 15:30 | 131 | 28.24 |
| 07/02/2026 15:30 | 170 | 28.24 |
| 07/02/2026 15:30 | 30 | 28.24 |
| 07/02/2026 15:30 | 331 | 28.24 |
| 07/02/2026 15:30 | 331 | 28.24 |
| 07/02/2026 15:30 | 1754 | 28.24 |
| 07/02/2026 15:30 | 331 | 28.24 |
| 07/02/2026 15:30 | 331 | 28.24 |
| 07/02/2026 15:30 | 1754 | 28.24 |
| 07/02/2026 15:30 | 331 | 28.24 |
| 07/02/2026 15:30 | 331 | 28.24 |
| 07/02/2026 15:30 | 331 | 28.24 |
| 07/02/2026 15:30 | 1754 | 28.24 |
| 07/02/2026 15:30 | 331 | 28.24 |
| 07/02/2026 15:30 | 331 | 28.24 |
| 07/02/2026 15:30 | 1278 | 28.24 |
| 07/02/2026 15:30 | 476 | 28.24 |
| 07/02/2026 15:30 | 331 | 28.24 |
| 07/02/2026 15:30 | 331 | 28.24 |
| 07/02/2026 15:30 | 1754 | 28.24 |
| 07/02/2026 15:30 | 331 | 28.24 |
| 07/02/2026 15:30 | 300 | 28.24 |
| 07/02/2026 15:30 | 31 | 28.24 |
| 07/02/2026 15:30 | 1754 | 28.24 |
| 07/02/2026 15:30 | 331 | 28.24 |
| 07/02/2026 15:30 | 331 | 28.24 |
| 07/02/2026 15:30 | 1754 | 28.24 |
| 07/02/2026 15:30 | 331 | 28.24 |
| 07/02/2026 15:30 | 1217 | 28.24 |
| 07/02/2026 15:30 | 331 | 28.24 |
| 07/02/2026 15:30 | 1754 | 28.24 |
| 07/02/2026 15:30 | 331 | 28.24 |
| 07/02/2026 15:30 | 331 | 28.24 |
| 07/02/2026 15:30 | 1754 | 28.24 |
| 07/02/2026 15:30 | 331 | 28.24 |
| 07/02/2026 15:30 | 331 | 28.24 |
| 07/02/2026 15:30 | 1754 | 28.24 |
| 07/02/2026 15:30 | 331 | 28.24 |
| 07/02/2026 15:30 | 331 | 28.24 |
| 07/02/2026 15:30 | 369 | 28.24 |
| 07/02/2026 15:30 | 331 | 28.24 |
| 07/02/2026 15:30 | 1754 | 28.24 |
| 07/02/2026 15:30 | 331 | 28.24 |
| 07/02/2026 15:30 | 331 | 28.24 |
| 07/02/2026 15:30 | 186 | 28.24 |
| 07/02/2026 15:30 | 477 | 28.24 |
| 07/02/2026 15:30 | 1679 | 28.24 |
| 07/02/2026 15:30 | 116 | 28.24 |
| 07/02/2026 15:30 | 331 | 28.24 |
| 07/02/2026 15:30 | 279 | 28.24 |
| 07/02/2026 15:30 | 51 | 28.24 |
| 07/02/2026 15:30 | 1399 | 28.245 |
| 07/02/2026 15:30 | 1038 | 28.245 |
| 07/02/2026 15:30 | 296 | 28.245 |
| 07/02/2026 15:30 | 1172 | 28.25 |
| 07/02/2026 15:30 | 216 | 28.25 |
| 07/02/2026 15:30 | 622 | 28.25 |
| 07/02/2026 15:30 | 1387 | 28.25 |
| 07/02/2026 15:30 | 140 | 28.25 |
| 07/02/2026 15:30 | 174 | 28.245 |
| 07/02/2026 15:30 | 1191 | 28.245 |
| 07/02/2026 15:30 | 360 | 28.245 |
| 07/02/2026 15:30 | 1725 | 28.245 |
| 07/02/2026 15:30 | 673 | 28.24 |
| 07/02/2026 15:30 | 9 | 28.24 |
| 07/02/2026 15:30 | 1052 | 28.245 |
| 07/02/2026 15:30 | 177 | 28.245 |
| 07/02/2026 15:30 | 322 | 28.24 |
| 07/02/2026 15:30 | 651 | 28.245 |
| 07/02/2026 15:30 | 332 | 28.245 |
| 07/02/2026 15:30 | 12 | 28.245 |
| 07/02/2026 15:30 | 180 | 28.245 |
| 07/02/2026 15:30 | 135 | 28.245 |
| 07/02/2026 15:30 | 10 | 28.245 |
| 07/02/2026 15:30 | 106 | 28.245 |
| 07/02/2026 15:30 | 50 | 28.245 |
| 07/02/2026 15:30 | 73 | 28.245 |
| 07/02/2026 15:30 | 148 | 28.245 |
| 07/02/2026 15:30 | 164 | 28.245 |
| 07/02/2026 15:30 | 106 | 28.245 |
| 07/02/2026 15:30 | 64 | 28.245 |
| 07/02/2026 15:30 | 73 | 28.245 |
| 07/02/2026 15:30 | 7 | 28.245 |
| 07/02/2026 15:30 | 98 | 28.245 |
| 07/02/2026 15:30 | 106 | 28.245 |
| 07/02/2026 15:30 | 136 | 28.245 |
| 07/02/2026 15:30 | 50 | 28.245 |
| 07/02/2026 15:30 | 23 | 28.245 |
| 07/02/2026 15:30 | 736 | 28.245 |
| 07/02/2026 15:30 | 177 | 28.245 |
| 07/02/2026 15:30 | 970 | 28.245 |
| 07/02/2026 15:30 | 5 | 28.245 |
| 07/02/2026 15:30 | 2085 | 28.245 |
| 07/02/2026 15:30 | 204 | 28.245 |
| 07/02/2026 15:30 | 969 | 28.245 |
| 07/02/2026 15:30 | 177 | 28.245 |
| 07/02/2026 15:30 | 474 | 28.245 |
| 07/02/2026 15:29 | 1 | 28.245 |
| 07/02/2026 15:29 | 293 | 28.245 |
| 07/02/2026 15:29 | 191 | 28.245 |
| 07/02/2026 15:29 | 484 | 28.245 |
| 07/02/2026 15:29 | 47 | 28.25 |
| 07/02/2026 15:29 | 1148 | 28.25 |
| 07/02/2026 15:29 | 14 | 28.25 |
| 07/02/2026 15:29 | 51 | 28.25 |
| 07/02/2026 15:29 | 57 | 28.25 |
| 07/02/2026 15:29 | 443 | 28.25 |
| 07/02/2026 15:29 | 352 | 28.255 |
| 07/02/2026 15:29 | 285 | 28.255 |
| 07/02/2026 15:29 | 3500 | 28.255 |
| 07/02/2026 15:29 | 189 | 28.255 |
| 07/02/2026 15:29 | 29 | 28.255 |
| 07/02/2026 15:29 | 2085 | 28.255 |
| 07/02/2026 15:29 | 586 | 28.255 |
| 07/02/2026 15:29 | 750 | 28.255 |
| 07/02/2026 15:29 | 177 | 28.255 |
| 07/02/2026 15:29 | 559 | 28.255 |
| 07/02/2026 15:29 | 469 | 28.255 |
| 07/02/2026 15:29 | 295 | 28.255 |
| 07/02/2026 15:29 | 1336 | 28.255 |
| 07/02/2026 15:29 | 1028 | 28.26 |
| 07/02/2026 15:29 | 177 | 28.26 |
| 07/02/2026 15:29 | 40 | 28.26 |
| 07/02/2026 15:29 | 421 | 28.26 |
| 07/02/2026 15:29 | 775 | 28.26 |
| 07/02/2026 15:29 | 534 | 28.26 |
| 07/02/2026 15:29 | 424 | 28.26 |
| 07/02/2026 15:29 | 1281 | 28.26 |
| 07/02/2026 15:29 | 300 | 28.26 |
| 07/02/2026 15:29 | 100 | 28.26 |
| 07/02/2026 15:29 | 182 | 28.26 |
| 07/02/2026 15:29 | 818 | 28.26 |
| 07/02/2026 15:29 | 100 | 28.26 |
| 07/02/2026 15:29 | 20 | 28.26 |
| 07/02/2026 15:29 | 120 | 28.255 |
| 07/02/2026 15:29 | 169 | 28.255 |
| 07/02/2026 15:29 | 149 | 28.25 |
| 07/02/2026 15:29 | 12 | 28.25 |
| 07/02/2026 15:29 | 1397 | 28.25 |
| 07/02/2026 15:29 | 500 | 28.25 |
| 07/02/2026 15:29 | 980 | 28.25 |
| 07/02/2026 15:29 | 3000 | 28.25 |
| 07/02/2026 15:29 | 55 | 28.25 |
| 07/02/2026 15:29 | 90 | 28.25 |
| 07/02/2026 15:29 | 90 | 28.25 |
| 07/02/2026 15:29 | 100 | 28.25 |
| 07/02/2026 15:29 | 100 | 28.25 |
| 07/02/2026 15:29 | 1000 | 28.25 |
| 07/02/2026 15:29 | 100 | 28.25 |
| 07/02/2026 15:29 | 174 | 28.25 |
| 07/02/2026 15:29 | 10 | 28.25 |
| 07/02/2026 15:29 | 150 | 28.25 |
| 07/02/2026 15:29 | 17 | 28.25 |
| 07/02/2026 15:29 | 20 | 28.25 |
| 07/02/2026 15:29 | 17 | 28.245 |
| 07/02/2026 15:29 | 288 | 28.245 |
| 07/02/2026 15:29 | 177 | 28.245 |
| 07/02/2026 15:29 | 2085 | 28.245 |
| 07/02/2026 15:29 | 2085 | 28.24 |
| 07/02/2026 15:29 | 853 | 28.24 |
| 07/02/2026 15:29 | 1256 | 28.24 |
| 07/02/2026 15:29 | 288 | 28.24 |
| 07/02/2026 15:29 | 288 | 28.24 |
| 07/02/2026 15:29 | 611 | 28.24 |
| 07/02/2026 15:29 | 280 | 28.24 |
| 07/02/2026 15:29 | 2085 | 28.24 |
| 07/02/2026 15:29 | 107 | 28.235 |
| 07/02/2026 15:29 | 288 | 28.235 |
| 07/02/2026 15:29 | 105 | 28.235 |
| 07/02/2026 15:29 | 1980 | 28.235 |
| 07/02/2026 15:29 | 840 | 28.235 |
| 07/02/2026 15:29 | 29 | 28.235 |
| 07/02/2026 15:29 | 191 | 28.235 |
| 07/02/2026 15:29 | 920 | 28.235 |
| 07/02/2026 15:28 | 16 | 28.24 |
| 07/02/2026 15:28 | 193 | 28.24 |
| 07/02/2026 15:28 | 67 | 28.24 |
| 07/02/2026 15:28 | 718 | 28.24 |
| 07/02/2026 15:28 | 208 | 28.24 |
| 07/02/2026 15:28 | 12 | 28.24 |
| 07/02/2026 15:28 | 448 | 28.24 |
| 07/02/2026 15:28 | 362 | 28.24 |
| 07/02/2026 15:28 | 19 | 28.24 |
| 07/02/2026 15:28 | 611 | 28.24 |
| 07/02/2026 15:28 | 400 | 28.24 |
| 07/02/2026 15:28 | 500 | 28.24 |
| 07/02/2026 15:28 | 1160 | 28.24 |
| 07/02/2026 15:28 | 804 | 28.235 |
| 07/02/2026 15:28 | 90 | 28.23 |
| 07/02/2026 15:28 | 333 | 28.23 |
| 07/02/2026 15:28 | 177 | 28.235 |
| 07/02/2026 15:28 | 22 | 28.235 |
| 07/02/2026 15:28 | 137 | 28.235 |
| 07/02/2026 15:28 | 137 | 28.235 |
| 07/02/2026 15:27 | 142 | 28.24 |
| 07/02/2026 15:27 | 220 | 28.24 |
| 07/02/2026 15:27 | 40 | 28.24 |
| 07/02/2026 15:27 | 177 | 28.235 |
| 07/02/2026 15:27 | 1168 | 28.24 |
| 07/02/2026 15:27 | 1405 | 28.24 |
| 07/02/2026 15:27 | 534 | 28.24 |
| 07/02/2026 15:27 | 316 | 28.24 |
| 07/02/2026 15:27 | 296 | 28.24 |
| 07/02/2026 15:27 | 50 | 28.24 |
| 07/02/2026 15:27 | 20 | 28.235 |
| 07/02/2026 15:27 | 96 | 28.235 |
| 07/02/2026 15:27 | 6 | 28.23 |
| 07/02/2026 15:27 | 14 | 28.23 |
| 07/02/2026 15:27 | 7 | 28.23 |
| 07/02/2026 15:27 | 289 | 28.23 |
| 07/02/2026 15:27 | 283 | 28.23 |
| 07/02/2026 15:27 | 500 | 28.23 |
| 07/02/2026 15:27 | 2085 | 28.23 |
| 07/02/2026 15:27 | 612 | 28.23 |
| 07/02/2026 15:27 | 15 | 28.225 |
| 07/02/2026 15:27 | 283 | 28.225 |
| 07/02/2026 15:27 | 281 | 28.225 |
| 07/02/2026 15:27 | 184 | 28.225 |
| 07/02/2026 15:27 | 14 | 28.225 |
| 07/02/2026 15:27 | 604 | 28.225 |
| 07/02/2026 15:27 | 2085 | 28.225 |
| 07/02/2026 15:27 | 299 | 28.225 |
| 07/02/2026 15:27 | 57 | 28.22 |
| 07/02/2026 15:27 | 125 | 28.215 |
| 07/02/2026 15:26 | 2085 | 28.21 |
| 07/02/2026 15:26 | 416 | 28.21 |
| 07/02/2026 15:26 | 517 | 28.21 |
| 07/02/2026 15:26 | 883 | 28.21 |
| 07/02/2026 15:26 | 2081 | 28.205 |
| 07/02/2026 15:26 | 442 | 28.205 |
| 07/02/2026 15:26 | 109 | 28.205 |
| 07/02/2026 15:26 | 1 | 28.20 |
| 07/02/2026 15:26 | 54 | 28.20 |
| 07/02/2026 15:26 | 240 | 28.20 |
| 07/02/2026 15:26 | 325 | 28.20 |
| 07/02/2026 15:26 | 288 | 28.20 |
| 07/02/2026 15:26 | 1206 | 28.20 |
| 07/02/2026 15:26 | 283 | 28.20 |
| 07/02/2026 15:26 | 179 | 28.20 |
| 07/02/2026 15:26 | 758 | 28.20 |
| 07/02/2026 15:26 | 2085 | 28.20 |
| 07/02/2026 15:26 | 621 | 28.20 |
| 07/02/2026 15:26 | 130 | 28.20 |
| 07/02/2026 15:26 | 89 | 28.20 |
| 07/02/2026 15:26 | 50 | 28.20 |
| 07/02/2026 15:26 | 200 | 28.20 |
| 07/02/2026 15:26 | 250 | 28.20 |
| 07/02/2026 15:26 | 1000 | 28.20 |
| 07/02/2026 15:26 | 750 | 28.20 |
| 07/02/2026 15:26 | 100 | 28.20 |
| 07/02/2026 15:26 | 1000 | 28.20 |
| 07/02/2026 15:26 | 500 | 28.20 |
| 07/02/2026 15:26 | 250 | 28.20 |
| 07/02/2026 15:26 | 300 | 28.20 |
| 07/02/2026 15:26 | 1000 | 28.20 |
| 07/02/2026 15:26 | 1000 | 28.20 |
| 07/02/2026 15:26 | 1000 | 28.20 |
| 07/02/2026 15:26 | 100 | 28.20 |
| 07/02/2026 15:26 | 35 | 28.20 |
| 07/02/2026 15:26 | 2085 | 28.195 |
| 07/02/2026 15:26 | 177 | 28.195 |
| 07/02/2026 15:26 | 17 | 28.195 |
| 07/02/2026 15:26 | 11 | 28.195 |
| 07/02/2026 15:26 | 644 | 28.195 |
| 07/02/2026 15:26 | 276 | 28.195 |
| 07/02/2026 15:25 | 1500 | 28.195 |
| 07/02/2026 15:25 | 65 | 28.20 |
| 07/02/2026 15:25 | 11 | 28.195 |
| 07/02/2026 15:25 | 1261 | 28.195 |
| 07/02/2026 15:25 | 243 | 28.195 |
| 07/02/2026 15:25 | 237 | 28.195 |
| 07/02/2026 15:25 | 177 | 28.195 |
| 07/02/2026 15:25 | 187 | 28.195 |
| 07/02/2026 15:25 | 311 | 28.195 |
| 07/02/2026 15:25 | 106 | 28.195 |
| 07/02/2026 15:25 | 360 | 28.195 |
| 07/02/2026 15:25 | 1205 | 28.195 |
| 07/02/2026 15:25 | 87 | 28.195 |
| 07/02/2026 15:25 | 329 | 28.195 |
| 07/02/2026 15:25 | 343 | 28.195 |
| 07/02/2026 15:24 | 1044 | 28.19 |
| 07/02/2026 15:24 | 55 | 28.19 |
| 07/02/2026 15:24 | 250 | 28.19 |
| 07/02/2026 15:24 | 778 | 28.19 |
| 07/02/2026 15:23 | 384 | 28.19 |
| 07/02/2026 15:23 | 400 | 28.19 |
| 07/02/2026 15:23 | 60 | 28.195 |
| 07/02/2026 15:23 | 2085 | 28.19 |
| 07/02/2026 15:23 | 724 | 28.19 |
| 07/02/2026 15:23 | 622 | 28.19 |
| 07/02/2026 15:23 | 1652 | 28.19 |
| 07/02/2026 15:23 | 382 | 28.185 |
| 07/02/2026 15:23 | 1387 | 28.185 |
| 07/02/2026 15:23 | 1368 | 28.185 |
| 07/02/2026 15:23 | 301 | 28.185 |
| 07/02/2026 15:23 | 622 | 28.185 |
| 07/02/2026 15:23 | 362 | 28.185 |
| 07/02/2026 15:23 | 2085 | 28.185 |
| 07/02/2026 15:23 | 735 | 28.18 |
| 07/02/2026 15:23 | 270 | 28.18 |
| 07/02/2026 15:23 | 335 | 28.18 |
| 07/02/2026 15:23 | 626 | 28.1825 |
| 07/02/2026 15:23 | 709 | 28.1825 |
| 07/02/2026 15:23 | 750 | 28.1825 |
| 07/02/2026 15:23 | 1750 | 28.18 |
| 07/02/2026 15:23 | 335 | 28.18 |
| 07/02/2026 15:23 | 4438 | 28.18 |
| 07/02/2026 15:23 | 335 | 28.18 |
| 07/02/2026 15:23 | 1750 | 28.18 |
| 07/02/2026 15:23 | 335 | 28.18 |
| 07/02/2026 15:23 | 304 | 28.18 |
| 07/02/2026 15:23 | 31 | 28.18 |
| 07/02/2026 15:23 | 1782 | 28.18 |
| 07/02/2026 15:23 | 303 | 28.18 |
| 07/02/2026 15:23 | 32 | 28.18 |
| 07/02/2026 15:23 | 1750 | 28.18 |
| 07/02/2026 15:23 | 335 | 28.18 |
| 07/02/2026 15:23 | 239 | 28.18 |
| 07/02/2026 15:23 | 48 | 28.18 |
| 07/02/2026 15:23 | 287 | 28.18 |
| 07/02/2026 15:23 | 357 | 28.18 |
| 07/02/2026 15:23 | 335 | 28.18 |
| 07/02/2026 15:23 | 644 | 28.18 |
| 07/02/2026 15:23 | 48 | 28.18 |
| 07/02/2026 15:23 | 287 | 28.18 |
| 07/02/2026 15:23 | 357 | 28.18 |
| 07/02/2026 15:23 | 335 | 28.18 |
| 07/02/2026 15:23 | 644 | 28.18 |
| 07/02/2026 15:23 | 48 | 28.18 |
| 07/02/2026 15:23 | 287 | 28.18 |
| 07/02/2026 15:23 | 230 | 28.18 |
| 07/02/2026 15:23 | 15 | 28.18 |
| 07/02/2026 15:23 | 320 | 28.18 |
| 07/02/2026 15:23 | 1750 | 28.18 |
| 07/02/2026 15:23 | 335 | 28.18 |
| 07/02/2026 15:23 | 335 | 28.18 |
| 07/02/2026 15:23 | 335 | 28.18 |
| 07/02/2026 15:23 | 4438 | 28.18 |
| 07/02/2026 15:23 | 335 | 28.18 |
| 07/02/2026 15:23 | 4438 | 28.18 |
| 07/02/2026 15:23 | 335 | 28.18 |
| 07/02/2026 15:23 | 49 | 28.18 |
| 07/02/2026 15:23 | 1204 | 28.18 |
| 07/02/2026 15:23 | 279 | 28.18 |
| 07/02/2026 15:23 | 177 | 28.18 |
| 07/02/2026 15:23 | 35 | 28.18 |
| 07/02/2026 15:23 | 335 | 28.18 |
| 07/02/2026 15:23 | 811 | 28.18 |
| 07/02/2026 15:23 | 448 | 28.18 |
| 07/02/2026 15:23 | 1435 | 28.18 |
| 07/02/2026 15:23 | 1674 | 28.185 |
| 07/02/2026 15:23 | 177 | 28.185 |
| 07/02/2026 15:23 | 158 | 28.185 |
| 07/02/2026 15:23 | 1368 | 28.185 |
| 07/02/2026 15:23 | 689 | 28.185 |
| 07/02/2026 15:23 | 425 | 28.185 |
| 07/02/2026 15:23 | 411 | 28.185 |
| 07/02/2026 15:23 | 130 | 28.185 |
| 07/02/2026 15:23 | 65 | 28.19 |
| 07/02/2026 15:23 | 706 | 28.19 |
| 07/02/2026 15:23 | 44 | 28.19 |
| 07/02/2026 15:23 | 1116 | 28.18 |
| 07/02/2026 15:23 | 96 | 28.18 |
| 07/02/2026 15:23 | 181 | 28.18 |
| 07/02/2026 15:23 | 622 | 28.18 |
| 07/02/2026 15:23 | 1569 | 28.18 |
| 07/02/2026 15:23 | 1933 | 28.18 |
| 07/02/2026 15:23 | 1230 | 28.18 |
| 07/02/2026 15:23 | 2085 | 28.18 |
| 07/02/2026 15:22 | 14082 | 28.18 |
| 07/02/2026 15:22 | 330 | 28.18 |
| 07/02/2026 15:22 | 19616 | 28.18 |
| 07/02/2026 15:22 | 330 | 28.18 |
| 07/02/2026 15:22 | 10535 | 28.18 |
| 07/02/2026 15:22 | 330 | 28.18 |
| 07/02/2026 15:22 | 150 | 28.18 |
| 07/02/2026 15:22 | 648 | 28.18 |
| 07/02/2026 15:22 | 468 | 28.18 |
| 07/02/2026 15:22 | 1435 | 28.18 |
| 07/02/2026 15:22 | 2085 | 28.18 |
| 07/02/2026 15:22 | 8 | 28.185 |
| 07/02/2026 15:22 | 301 | 28.185 |
| 07/02/2026 15:22 | 152 | 28.18 |
| 07/02/2026 15:22 | 624 | 28.18 |
| 07/02/2026 15:22 | 2085 | 28.18 |
| 07/02/2026 15:22 | 1407 | 28.18 |
| 07/02/2026 15:22 | 502 | 28.18 |
| 07/02/2026 15:22 | 12410 | 28.18 |
| 07/02/2026 15:22 | 297 | 28.18 |
| 07/02/2026 15:22 | 289 | 28.18 |
| 07/02/2026 15:22 | 10054 | 28.18 |
| 07/02/2026 15:22 | 7513 | 28.18 |
| 07/02/2026 15:22 | 100 | 28.18 |
| 07/02/2026 15:22 | 250 | 28.18 |
| 07/02/2026 15:22 | 1502 | 28.175 |
| 07/02/2026 15:22 | 191 | 28.175 |
| 07/02/2026 15:22 | 14 | 28.175 |
| 07/02/2026 15:22 | 148 | 28.175 |
| 07/02/2026 15:22 | 2085 | 28.175 |
| 07/02/2026 15:22 | 279 | 28.175 |
| 07/02/2026 15:22 | 622 | 28.175 |
| 07/02/2026 15:22 | 151 | 28.175 |
| 07/02/2026 15:22 | 1000 | 28.175 |
| 07/02/2026 15:22 | 483 | 28.175 |
| 07/02/2026 15:22 | 500 | 28.175 |
| 07/02/2026 15:22 | 5932 | 28.175 |
| 07/02/2026 15:22 | 20 | 28.175 |
| 07/02/2026 15:22 | 50 | 28.175 |
| 07/02/2026 15:21 | 161 | 28.17 |
| 07/02/2026 15:21 | 99 | 28.17 |
| 07/02/2026 15:21 | 600 | 28.17 |
| 07/02/2026 15:21 | 75 | 28.165 |
| 07/02/2026 15:21 | 1 | 28.165 |
| 07/02/2026 15:20 | 728 | 28.165 |
| 07/02/2026 15:19 | 81 | 28.16 |
| 07/02/2026 15:19 | 121 | 28.16 |
| 07/02/2026 15:19 | 481 | 28.16 |
| 07/02/2026 15:19 | 288 | 28.16 |
| 07/02/2026 15:19 | 148 | 28.16 |
| 07/02/2026 15:19 | 623 | 28.16 |
| 07/02/2026 15:19 | 1332 | 28.16 |
| 07/02/2026 15:19 | 1378 | 28.16 |
| 07/02/2026 15:19 | 492 | 28.16 |
| 07/02/2026 15:19 | 287 | 28.16 |
| 07/02/2026 15:19 | 290 | 28.16 |
| 07/02/2026 15:19 | 8445 | 28.16 |
| 07/02/2026 15:19 | 151 | 28.155 |
| 07/02/2026 15:19 | 1332 | 28.155 |
| 07/02/2026 15:19 | 641 | 28.1525 |
| 07/02/2026 15:19 | 630 | 28.15 |
| 07/02/2026 15:19 | 345 | 28.15 |
| 07/02/2026 15:18 | 288 | 28.15 |
| 07/02/2026 15:18 | 623 | 28.15 |
| 07/02/2026 15:18 | 288 | 28.15 |
| 07/02/2026 15:18 | 292 | 28.15 |
| 07/02/2026 15:18 | 293 | 28.15 |
| 07/02/2026 15:18 | 1332 | 28.15 |
| 07/02/2026 15:18 | 800 | 28.15 |
| 07/02/2026 15:18 | 1509 | 28.15 |
| 07/02/2026 15:18 | 417 | 28.15 |
| 07/02/2026 15:18 | 440 | 28.15 |
| 07/02/2026 15:18 | 189 | 28.145 |
| 07/02/2026 15:18 | 415 | 28.145 |
| 07/02/2026 15:18 | 595 | 28.145 |
| 07/02/2026 15:18 | 1490 | 28.145 |
| 07/02/2026 15:18 | 669 | 28.145 |
| 07/02/2026 15:18 | 329 | 28.14 |
| 07/02/2026 15:18 | 362 | 28.14 |
| 07/02/2026 15:18 | 1429 | 28.14 |
| 07/02/2026 15:17 | 2085 | 28.135 |
| 07/02/2026 15:17 | 459 | 28.135 |
| 07/02/2026 15:17 | 743 | 28.135 |
| 07/02/2026 15:17 | 1058 | 28.135 |
| 07/02/2026 15:17 | 284 | 28.135 |
| 07/02/2026 15:17 | 95 | 28.135 |
| 07/02/2026 15:16 | 20 | 28.135 |
| 07/02/2026 15:16 | 427 | 28.135 |
| 07/02/2026 15:16 | 273 | 28.135 |
| 07/02/2026 15:16 | 707 | 28.135 |
| 07/02/2026 15:16 | 179 | 28.135 |
| 07/02/2026 15:16 | 193 | 28.135 |
| 07/02/2026 15:15 | 177 | 28.14 |
| 07/02/2026 15:15 | 1 | 28.14 |
| 07/02/2026 15:15 | 292 | 28.14 |
| 07/02/2026 15:15 | 1795 | 28.14 |
| 07/02/2026 15:15 | 24 | 28.145 |
| 07/02/2026 15:15 | 290 | 28.14 |
| 07/02/2026 15:15 | 1901 | 28.14 |
| 07/02/2026 15:15 | 3 | 28.14 |
| 07/02/2026 15:15 | 324 | 28.14 |
| 07/02/2026 15:15 | 757 | 28.135 |
| 07/02/2026 15:15 | 1328 | 28.135 |
| 07/02/2026 15:15 | 422 | 28.135 |
| 07/02/2026 15:15 | 287 | 28.125 |
| 07/02/2026 15:15 | 1055 | 28.125 |
| 07/02/2026 15:15 | 1900 | 28.135 |
| 07/02/2026 15:15 | 300 | 28.135 |
| 07/02/2026 15:14 | 65 | 28.125 |
| 07/02/2026 15:14 | 23 | 28.125 |
| 07/02/2026 15:14 | 316 | 28.125 |
| 07/02/2026 15:14 | 106 | 28.125 |
| 07/02/2026 15:14 | 65 | 28.125 |
| 07/02/2026 15:13 | 2085 | 28.135 |
| 07/02/2026 15:13 | 417 | 28.135 |
| 07/02/2026 15:13 | 294 | 28.135 |
| 07/02/2026 15:13 | 703 | 28.14 |
| 07/02/2026 15:13 | 2085 | 28.14 |
| 07/02/2026 15:13 | 329 | 28.14 |
| 07/02/2026 15:13 | 138 | 28.135 |
| 07/02/2026 15:13 | 678 | 28.135 |
| 07/02/2026 15:13 | 1407 | 28.135 |
| 07/02/2026 15:13 | 17 | 28.135 |
| 07/02/2026 15:13 | 795 | 28.135 |
| 07/02/2026 15:13 | 611 | 28.135 |
| 07/02/2026 15:13 | 177 | 28.135 |
| 07/02/2026 15:13 | 560 | 28.135 |
| 07/02/2026 15:13 | 250 | 28.135 |
| 07/02/2026 15:13 | 13 | 28.13 |
| 07/02/2026 15:13 | 381 | 28.13 |
| 07/02/2026 15:13 | 132 | 28.13 |
| 07/02/2026 15:13 | 67917 | 28.13 |
| 07/02/2026 15:13 | 295 | 28.125 |
| 07/02/2026 15:13 | 1078 | 28.125 |
| 07/02/2026 15:12 | 1298 | 28.125 |
| 07/02/2026 15:11 | 1283 | 28.125 |
| 07/02/2026 15:11 | 375 | 28.125 |
| 07/02/2026 15:11 | 163 | 28.125 |
| 07/02/2026 15:11 | 10 | 28.125 |
| 07/02/2026 15:11 | 459 | 28.125 |
| 07/02/2026 15:11 | 849 | 28.13 |
| 07/02/2026 15:11 | 1300 | 28.13 |
| 07/02/2026 15:11 | 518 | 28.13 |
| 07/02/2026 15:11 | 500 | 28.13 |
| 07/02/2026 15:11 | 13 | 28.13 |
| 07/02/2026 15:11 | 349 | 28.13 |
| 07/02/2026 15:11 | 1950 | 28.13 |
| 07/02/2026 15:11 | 25325 | 28.13 |
| 07/02/2026 15:11 | 302 | 28.13 |
| 07/02/2026 15:11 | 60 | 28.13 |
| 07/02/2026 15:11 | 256 | 28.13 |
| 07/02/2026 15:10 | 100 | 28.13 |
| 07/02/2026 15:10 | 130 | 28.125 |
| 07/02/2026 15:10 | 71 | 28.125 |
| 07/02/2026 15:10 | 218 | 28.125 |
| 07/02/2026 15:10 | 549 | 28.125 |
| 07/02/2026 15:10 | 1750 | 28.125 |
| 07/02/2026 15:10 | 1470 | 28.13 |
| 07/02/2026 15:10 | 287 | 28.13 |
| 07/02/2026 15:10 | 243 | 28.13 |
| 07/02/2026 15:10 | 215 | 28.125 |
| 07/02/2026 15:10 | 250 | 28.125 |
| 07/02/2026 15:10 | 1037 | 28.125 |
| 07/02/2026 15:09 | 651 | 28.125 |
| 07/02/2026 15:09 | 301 | 28.125 |
| 07/02/2026 15:09 | 98 | 28.125 |
| 07/02/2026 15:09 | 30 | 28.12 |
| 07/02/2026 15:09 | 662 | 28.12 |
| 07/02/2026 15:09 | 310 | 28.12 |
| 07/02/2026 15:09 | 1332 | 28.12 |
| 07/02/2026 15:09 | 10 | 28.12 |
| 07/02/2026 15:09 | 331 | 28.12 |
| 07/02/2026 15:09 | 187 | 28.12 |
| 07/02/2026 15:09 | 2800 | 28.12 |
| 07/02/2026 15:09 | 1919 | 28.12 |
| 07/02/2026 15:09 | 1901 | 28.12 |
| 07/02/2026 15:09 | 180 | 28.12 |
| 07/02/2026 15:09 | 230 | 28.12 |
| 07/02/2026 15:09 | 254 | 28.115 |
| 07/02/2026 15:08 | 128 | 28.115 |
| 07/02/2026 15:08 | 420 | 28.115 |
| 07/02/2026 15:08 | 68 | 28.115 |
| 07/02/2026 15:08 | 283 | 28.11 |
| 07/02/2026 15:08 | 291 | 28.11 |
| 07/02/2026 15:08 | 492 | 28.11 |
| 07/02/2026 15:08 | 840 | 28.11 |
| 07/02/2026 15:08 | 40 | 28.11 |
| 07/02/2026 15:07 | 638 | 28.105 |
| 07/02/2026 15:07 | 15 | 28.105 |
| 07/02/2026 15:06 | 459 | 28.105 |
| 07/02/2026 15:06 | 1332 | 28.105 |
| 07/02/2026 15:06 | 921 | 28.105 |
| 07/02/2026 15:06 | 920 | 28.11 |
| 07/02/2026 15:06 | 266 | 28.10 |
| 07/02/2026 15:06 | 534 | 28.105 |
| 07/02/2026 15:06 | 4 | 28.105 |
| 07/02/2026 15:06 | 300 | 28.105 |
| 07/02/2026 15:05 | 1332 | 28.105 |
| 07/02/2026 15:05 | 1589 | 28.105 |
| 07/02/2026 15:05 | 505 | 28.105 |
| 07/02/2026 15:05 | 282 | 28.11 |
| 07/02/2026 15:05 | 252 | 28.11 |
| 07/02/2026 15:05 | 110 | 28.11 |
| 07/02/2026 15:05 | 205 | 28.11 |
| 07/02/2026 15:05 | 295 | 28.11 |
| 07/02/2026 15:04 | 301 | 28.11 |
| 07/02/2026 15:04 | 286 | 28.11 |
| 07/02/2026 15:04 | 83 | 28.115 |
| 07/02/2026 15:04 | 885 | 28.105 |
| 07/02/2026 15:04 | 32 | 28.105 |
| 07/02/2026 15:04 | 305 | 28.105 |
| 07/02/2026 15:04 | 291 | 28.105 |
| 07/02/2026 15:04 | 612 | 28.105 |
| 07/02/2026 15:04 | 177 | 28.105 |
| 07/02/2026 15:04 | 189 | 28.105 |
| 07/02/2026 15:04 | 1332 | 28.105 |
| 07/02/2026 15:04 | 757 | 28.105 |
| 07/02/2026 15:04 | 536 | 28.105 |
| 07/02/2026 15:04 | 2099 | 28.105 |
| 07/02/2026 15:04 | 2547 | 28.105 |
| 07/02/2026 15:04 | 1139 | 28.105 |
| 07/02/2026 15:04 | 1075 | 28.105 |
| 07/02/2026 15:04 | 177 | 28.11 |
| 07/02/2026 15:04 | 174 | 28.11 |
| 07/02/2026 15:04 | 236 | 28.11 |
| 07/02/2026 15:04 | 613 | 28.11 |
| 07/02/2026 15:04 | 15 | 28.11 |
| 07/02/2026 15:04 | 177 | 28.11 |
| 07/02/2026 15:04 | 1332 | 28.11 |
| 07/02/2026 15:04 | 793 | 28.11 |
| 07/02/2026 15:04 | 2507 | 28.11 |
| 07/02/2026 15:04 | 362 | 28.115 |
| 07/02/2026 15:04 | 192 | 28.115 |
| 07/02/2026 15:04 | 177 | 28.115 |
| 07/02/2026 15:04 | 78 | 28.105 |
| 07/02/2026 15:04 | 177 | 28.11 |
| 07/02/2026 15:04 | 356 | 28.11 |
| 07/02/2026 15:03 | 200 | 28.11 |
| 07/02/2026 15:03 | 68 | 28.11 |
| 07/02/2026 15:03 | 9 | 28.11 |
| 07/02/2026 15:03 | 78 | 28.105 |
| 07/02/2026 15:03 | 291 | 28.105 |
| 07/02/2026 15:03 | 71 | 28.105 |
| 07/02/2026 15:03 | 341 | 28.105 |
| 07/02/2026 15:03 | 368 | 28.105 |
| 07/02/2026 15:03 | 95 | 28.105 |
| 07/02/2026 15:02 | 292 | 28.10 |
| 07/02/2026 15:02 | 1613 | 28.10 |
| 07/02/2026 15:02 | 283 | 28.10 |
| 07/02/2026 15:02 | 61 | 28.10 |
| 07/02/2026 15:02 | 585 | 28.0975 |
| 07/02/2026 15:02 | 186 | 28.10 |
| 07/02/2026 15:02 | 203 | 28.10 |
| 07/02/2026 15:02 | 65 | 28.10 |
| 07/02/2026 15:02 | 122 | 28.10 |
| 07/02/2026 15:02 | 102 | 28.10 |
| 07/02/2026 15:01 | 26 | 28.105 |
| 07/02/2026 15:01 | 1332 | 28.105 |
| 07/02/2026 15:01 | 200 | 28.10 |
| 07/02/2026 15:01 | 363 | 28.105 |
| 07/02/2026 15:01 | 141 | 28.105 |
| 07/02/2026 15:01 | 1173 | 28.105 |
| 07/02/2026 15:01 | 159 | 28.105 |
| 07/02/2026 15:01 | 13 | 28.10 |
| 07/02/2026 15:01 | 94 | 28.10 |
| 07/02/2026 15:00 | 499 | 28.10 |
| 07/02/2026 15:00 | 220 | 28.11 |
| 07/02/2026 15:00 | 209 | 28.105 |
| 07/02/2026 15:00 | 459 | 28.105 |
| 07/02/2026 15:00 | 948 | 28.115 |
| 07/02/2026 15:00 | 166 | 28.115 |
| 07/02/2026 15:00 | 1349 | 28.11 |
| 07/02/2026 15:00 | 68 | 28.11 |
| 07/02/2026 15:00 | 7 | 28.11 |
| 07/02/2026 15:00 | 55 | 28.105 |
| 07/02/2026 14:59 | 980 | 28.105 |
| 07/02/2026 14:59 | 100 | 28.105 |
| 07/02/2026 14:59 | 3638 | 28.10 |
| 07/02/2026 14:59 | 362 | 28.10 |
| 07/02/2026 14:59 | 1145 | 28.10 |
| 07/02/2026 14:59 | 57 | 28.095 |
| 07/02/2026 14:59 | 50 | 28.09 |
| 07/02/2026 14:58 | 10 | 28.08 |
| 07/02/2026 14:58 | 22694 | 28.08 |
| 07/02/2026 14:58 | 79 | 28.08 |
| 07/02/2026 14:58 | 1 | 28.08 |
| 07/02/2026 14:58 | 1507 | 28.08 |
| 07/02/2026 14:58 | 392 | 28.08 |
| 07/02/2026 14:58 | 292 | 28.08 |
| 07/02/2026 14:58 | 616 | 28.08 |
| 07/02/2026 14:58 | 1923 | 28.08 |
| 07/02/2026 14:58 | 185 | 28.08 |
| 07/02/2026 14:58 | 1 | 28.08 |
| 07/02/2026 14:58 | 144 | 28.08 |
| 07/02/2026 14:58 | 1330 | 28.08 |
| 07/02/2026 14:58 | 100 | 28.08 |
| 07/02/2026 14:58 | 450 | 28.08 |
| 07/02/2026 14:58 | 2943 | 28.08 |
| 07/02/2026 14:58 | 1210 | 28.08 |
| 07/02/2026 14:58 | 1133 | 28.08 |
| 07/02/2026 14:58 | 608 | 28.085 |
| 07/02/2026 14:58 | 421 | 28.085 |
| 07/02/2026 14:58 | 147 | 28.085 |
| 07/02/2026 14:58 | 921 | 28.085 |
| 07/02/2026 14:58 | 259 | 28.085 |
| 07/02/2026 14:58 | 1073 | 28.085 |
| 07/02/2026 14:58 | 1073 | 28.085 |
| 07/02/2026 14:58 | 259 | 28.085 |
| 07/02/2026 14:58 | 1073 | 28.085 |
| 07/02/2026 14:58 | 618 | 28.085 |
| 07/02/2026 14:58 | 455 | 28.085 |
| 07/02/2026 14:58 | 259 | 28.085 |
| 07/02/2026 14:58 | 1073 | 28.085 |
| 07/02/2026 14:58 | 825 | 28.085 |
| 07/02/2026 14:58 | 248 | 28.085 |
| 07/02/2026 14:58 | 259 | 28.085 |
| 07/02/2026 14:58 | 1073 | 28.085 |
| 07/02/2026 14:58 | 1073 | 28.085 |
| 07/02/2026 14:58 | 823 | 28.085 |
| 07/02/2026 14:58 | 1108 | 28.085 |
| 07/02/2026 14:58 | 1073 | 28.085 |
| 07/02/2026 14:58 | 2 | 28.08 |
| 07/02/2026 14:57 | 432 | 28.085 |
| 07/02/2026 14:57 | 233 | 28.085 |
| 07/02/2026 14:57 | 90 | 28.08 |
| 07/02/2026 14:56 | 1000 | 28.08 |
| 07/02/2026 14:56 | 1179 | 28.08 |
| 07/02/2026 14:56 | 4 | 28.085 |
| 07/02/2026 14:56 | 200 | 28.085 |
| 07/02/2026 14:55 | 70 | 28.09 |
| 07/02/2026 14:55 | 261 | 28.085 |
| 07/02/2026 14:55 | 100 | 28.085 |
| 07/02/2026 14:55 | 329 | 28.09 |
| 07/02/2026 14:54 | 917 | 28.09 |
| 07/02/2026 14:54 | 1332 | 28.09 |
| 07/02/2026 14:54 | 158 | 28.095 |
| 07/02/2026 14:54 | 75 | 28.095 |
| 07/02/2026 14:54 | 455 | 28.10 |
| 07/02/2026 14:54 | 343 | 28.105 |
| 07/02/2026 14:54 | 1038 | 28.10 |
| 07/02/2026 14:54 | 939 | 28.10 |
| 07/02/2026 14:54 | 128 | 28.10 |
| 07/02/2026 14:54 | 459 | 28.10 |
| 07/02/2026 14:54 | 511 | 28.10 |
| 07/02/2026 14:54 | 1332 | 28.10 |
| 07/02/2026 14:53 | 373 | 28.10 |
| 07/02/2026 14:53 | 50 | 28.10 |
| 07/02/2026 14:53 | 550 | 28.105 |
| 07/02/2026 14:53 | 348 | 28.105 |
| 07/02/2026 14:53 | 66 | 28.105 |
| 07/02/2026 14:53 | 50 | 28.11 |
| 07/02/2026 14:53 | 1332 | 28.11 |
| 07/02/2026 14:53 | 14 | 28.11 |
| 07/02/2026 14:53 | 279 | 28.11 |
| 07/02/2026 14:53 | 32848 | 28.11 |
| 07/02/2026 14:53 | 288 | 28.105 |
| 07/02/2026 14:53 | 966 | 28.105 |
| 07/02/2026 14:53 | 355 | 28.105 |
| 07/02/2026 14:53 | 66 | 28.10 |
| 07/02/2026 14:53 | 279 | 28.10 |
| 07/02/2026 14:53 | 285 | 28.105 |
| 07/02/2026 14:53 | 38 | 28.105 |
| 07/02/2026 14:53 | 414 | 28.105 |
| 07/02/2026 14:53 | 193 | 28.11 |
| 07/02/2026 14:53 | 100 | 28.11 |
| 07/02/2026 14:53 | 722 | 28.11 |
| 07/02/2026 14:53 | 1137 | 28.11 |
| 07/02/2026 14:52 | 218 | 28.115 |
| 07/02/2026 14:52 | 17 | 28.115 |
| 07/02/2026 14:52 | 434 | 28.115 |
| 07/02/2026 14:52 | 362 | 28.12 |
| 07/02/2026 14:52 | 628 | 28.115 |
| 07/02/2026 14:52 | 602 | 28.115 |
| 07/02/2026 14:52 | 102 | 28.115 |
| 07/02/2026 14:52 | 300 | 28.115 |
| 07/02/2026 14:52 | 205 | 28.115 |
| 07/02/2026 14:52 | 54 | 28.115 |
| 07/02/2026 14:51 | 293 | 28.105 |
| 07/02/2026 14:51 | 315 | 28.11 |
| 07/02/2026 14:51 | 291 | 28.11 |
| 07/02/2026 14:51 | 998 | 28.115 |
| 07/02/2026 14:51 | 305 | 28.115 |
| 07/02/2026 14:51 | 70 | 28.115 |
| 07/02/2026 14:50 | 50 | 28.11 |
| 07/02/2026 14:50 | 14 | 28.11 |
| 07/02/2026 14:50 | 444 | 28.11 |
| 07/02/2026 14:50 | 888 | 28.11 |
| 07/02/2026 14:50 | 282 | 28.11 |
| 07/02/2026 14:50 | 362 | 28.11 |
| 07/02/2026 14:50 | 28 | 28.105 |
| 07/02/2026 14:50 | 1747 | 28.105 |
| 07/02/2026 14:50 | 285 | 28.105 |
| 07/02/2026 14:50 | 77 | 28.105 |
| 07/02/2026 14:49 | 326 | 28.10 |
| 07/02/2026 14:49 | 608 | 28.10 |
| 07/02/2026 14:49 | 395 | 28.10 |
| 07/02/2026 14:49 | 937 | 28.10 |
| 07/02/2026 14:49 | 30 | 28.105 |
| 07/02/2026 14:49 | 285 | 28.10 |
| 07/02/2026 14:49 | 1332 | 28.09 |
| 07/02/2026 14:49 | 551 | 28.09 |
| 07/02/2026 14:49 | 112 | 28.09 |
| 07/02/2026 14:49 | 115 | 28.09 |
| 07/02/2026 14:49 | 420 | 28.10 |
| 07/02/2026 14:49 | 912 | 28.10 |
| 07/02/2026 14:49 | 282 | 28.10 |
| 07/02/2026 14:49 | 50 | 28.10 |
| 07/02/2026 14:48 | 67 | 28.095 |
| 07/02/2026 14:48 | 362 | 28.095 |
| 07/02/2026 14:48 | 376 | 28.09 |
| 07/02/2026 14:48 | 127 | 28.09 |
| 07/02/2026 14:48 | 362 | 28.09 |
| 07/02/2026 14:48 | 336 | 28.095 |
| 07/02/2026 14:47 | 188 | 28.095 |
| 07/02/2026 14:47 | 283 | 28.10 |
| 07/02/2026 14:47 | 429 | 28.10 |
| 07/02/2026 14:47 | 94 | 28.10 |
| 07/02/2026 14:47 | 333 | 28.105 |
| 07/02/2026 14:47 | 1332 | 28.105 |
| 07/02/2026 14:47 | 204 | 28.105 |
| 07/02/2026 14:47 | 1041 | 28.105 |
| 07/02/2026 14:47 | 362 | 28.11 |
| 07/02/2026 14:47 | 69 | 28.11 |
| 07/02/2026 14:47 | 293 | 28.11 |
| 07/02/2026 14:47 | 362 | 28.11 |
| 07/02/2026 14:47 | 394 | 28.11 |
| 07/02/2026 14:47 | 26 | 28.11 |
| 07/02/2026 14:47 | 227 | 28.11 |
| 07/02/2026 14:47 | 539 | 28.11 |
| 07/02/2026 14:47 | 295 | 28.11 |
| 07/02/2026 14:47 | 530 | 28.11 |
| 07/02/2026 14:47 | 802 | 28.11 |
| 07/02/2026 14:47 | 2125 | 28.11 |
| 07/02/2026 14:46 | 1332 | 28.115 |
| 07/02/2026 14:46 | 1098 | 28.115 |
| 07/02/2026 14:46 | 375 | 28.115 |
| 07/02/2026 14:46 | 7 | 28.115 |
| 07/02/2026 14:46 | 355 | 28.115 |
| 07/02/2026 14:46 | 287 | 28.11 |
| 07/02/2026 14:46 | 130 | 28.115 |
| 07/02/2026 14:46 | 182 | 28.11 |
| 07/02/2026 14:46 | 302 | 28.11 |
| 07/02/2026 14:46 | 100 | 28.11 |
| 07/02/2026 14:46 | 220 | 28.11 |
| 07/02/2026 14:46 | 296 | 28.11 |
| 07/02/2026 14:46 | 1332 | 28.11 |
| 07/02/2026 14:46 | 432 | 28.11 |
| 07/02/2026 14:45 | 65 | 28.115 |
| 07/02/2026 14:45 | 293 | 28.115 |
| 07/02/2026 14:45 | 1332 | 28.12 |
| 07/02/2026 14:45 | 1079 | 28.12 |
| 07/02/2026 14:45 | 362 | 28.125 |
| 07/02/2026 14:45 | 220 | 28.13 |
| 07/02/2026 14:45 | 291 | 28.125 |
| 07/02/2026 14:45 | 829 | 28.125 |
| 07/02/2026 14:44 | 362 | 28.125 |
| 07/02/2026 14:44 | 362 | 28.125 |
| 07/02/2026 14:44 | 120 | 28.125 |
| 07/02/2026 14:44 | 970 | 28.125 |
| 07/02/2026 14:44 | 362 | 28.125 |
| 07/02/2026 14:44 | 5102 | 28.12 |
| 07/02/2026 14:44 | 177 | 28.12 |
| 07/02/2026 14:44 | 2522 | 28.12 |
| 07/02/2026 14:44 | 2814 | 28.12 |
| 07/02/2026 14:44 | 1000 | 28.12 |
| 07/02/2026 14:44 | 594 | 28.12 |
| 07/02/2026 14:44 | 297 | 28.12 |
| 07/02/2026 14:44 | 500 | 28.12 |
| 07/02/2026 14:44 | 181 | 28.12 |
| 07/02/2026 14:44 | 366 | 28.12 |
| 07/02/2026 14:44 | 1048 | 28.12 |
| 07/02/2026 14:44 | 2179 | 28.12 |
| 07/02/2026 14:44 | 1105 | 28.12 |
| 07/02/2026 14:44 | 1110 | 28.12 |
| 07/02/2026 14:44 | 1941 | 28.12 |
| 07/02/2026 14:44 | 18 | 28.125 |
| 07/02/2026 14:44 | 600 | 28.125 |
| 07/02/2026 14:44 | 288 | 28.125 |
| 07/02/2026 14:44 | 754 | 28.125 |
| 07/02/2026 14:44 | 878 | 28.125 |
| 07/02/2026 14:44 | 177 | 28.125 |
| 07/02/2026 14:44 | 218 | 28.125 |
| 07/02/2026 14:44 | 1095 | 28.125 |
| 07/02/2026 14:44 | 387 | 28.125 |
| 07/02/2026 14:44 | 1332 | 28.125 |
| 07/02/2026 14:44 | 2179 | 28.125 |
| 07/02/2026 14:44 | 2044 | 28.125 |
| 07/02/2026 14:44 | 1138 | 28.125 |
| 07/02/2026 14:44 | 1138 | 28.125 |
| 07/02/2026 14:44 | 560 | 28.125 |
| 07/02/2026 14:44 | 1081 | 28.125 |
| 07/02/2026 14:44 | 177 | 28.13 |
| 07/02/2026 14:44 | 131 | 28.13 |
| 07/02/2026 14:44 | 1 | 28.13 |
| 07/02/2026 14:44 | 382 | 28.12 |
| 07/02/2026 14:44 | 1332 | 28.12 |
| 07/02/2026 14:44 | 416 | 28.12 |
| 07/02/2026 14:44 | 1000 | 28.12 |
| 07/02/2026 14:44 | 900 | 28.12 |
| 07/02/2026 14:44 | 1927 | 28.12 |
| 07/02/2026 14:44 | 1049 | 28.12 |
| 07/02/2026 14:44 | 1018 | 28.12 |
| 07/02/2026 14:44 | 1111 | 28.12 |
| 07/02/2026 14:44 | 256 | 28.125 |
| 07/02/2026 14:44 | 32 | 28.125 |
| 07/02/2026 14:44 | 765 | 28.125 |
| 07/02/2026 14:44 | 1000 | 28.125 |
| 07/02/2026 14:44 | 594 | 28.125 |
| 07/02/2026 14:44 | 283 | 28.125 |
| 07/02/2026 14:44 | 177 | 28.125 |
| 07/02/2026 14:44 | 878 | 28.125 |
| 07/02/2026 14:44 | 1332 | 28.125 |
| 07/02/2026 14:44 | 2376 | 28.125 |
| 07/02/2026 14:44 | 2004 | 28.125 |
| 07/02/2026 14:44 | 1400 | 28.125 |
| 07/02/2026 14:44 | 900 | 28.125 |
| 07/02/2026 14:44 | 1133 | 28.125 |
| 07/02/2026 14:44 | 278 | 28.13 |
| 07/02/2026 14:44 | 598 | 28.13 |
| 07/02/2026 14:44 | 13 | 28.13 |
| 07/02/2026 14:44 | 88 | 28.13 |
| 07/02/2026 14:44 | 840 | 28.13 |
| 07/02/2026 14:44 | 112 | 28.13 |
| 07/02/2026 14:44 | 292 | 28.13 |
| 07/02/2026 14:44 | 192 | 28.13 |
| 07/02/2026 14:44 | 177 | 28.13 |
| 07/02/2026 14:44 | 670 | 28.13 |
| 07/02/2026 14:44 | 1332 | 28.13 |
| 07/02/2026 14:44 | 448 | 28.13 |
| 07/02/2026 14:44 | 900 | 28.13 |
| 07/02/2026 14:44 | 2376 | 28.13 |
| 07/02/2026 14:44 | 1400 | 28.13 |
| 07/02/2026 14:44 | 1947 | 28.13 |
| 07/02/2026 14:44 | 1072 | 28.13 |
| 07/02/2026 14:44 | 100 | 28.13 |
| 07/02/2026 14:43 | 1 | 28.135 |
| 07/02/2026 14:43 | 2 | 28.135 |
| 07/02/2026 14:43 | 1 | 28.135 |
| 07/02/2026 14:43 | 35 | 28.13 |
| 07/02/2026 14:43 | 70 | 28.13 |
| 07/02/2026 14:43 | 700 | 28.125 |
| 07/02/2026 14:42 | 115 | 28.125 |
| 07/02/2026 14:42 | 346 | 28.125 |
| 07/02/2026 14:42 | 67 | 28.13 |
| 07/02/2026 14:42 | 280 | 28.13 |
| 07/02/2026 14:42 | 417 | 28.13 |
| 07/02/2026 14:42 | 18 | 28.135 |
| 07/02/2026 14:42 | 296 | 28.135 |
| 07/02/2026 14:42 | 356 | 28.135 |
| 07/02/2026 14:42 | 1265 | 28.135 |
| 07/02/2026 14:42 | 67 | 28.135 |
| 07/02/2026 14:42 | 474 | 28.135 |
| 07/02/2026 14:42 | 581 | 28.135 |
| 07/02/2026 14:42 | 224 | 28.135 |
| 07/02/2026 14:42 | 553 | 28.135 |
| 07/02/2026 14:42 | 23 | 28.135 |
| 07/02/2026 14:42 | 778 | 28.14 |
| 07/02/2026 14:42 | 1332 | 28.14 |
| 07/02/2026 14:42 | 13 | 28.14 |
| 07/02/2026 14:42 | 136 | 28.14 |
| 07/02/2026 14:42 | 697 | 28.14 |
| 07/02/2026 14:41 | 52 | 28.14 |
| 07/02/2026 14:41 | 195 | 28.14 |
| 07/02/2026 14:41 | 1 | 28.14 |
| 07/02/2026 14:41 | 9 | 28.14 |
| 07/02/2026 14:41 | 19 | 28.14 |
| 07/02/2026 14:41 | 424 | 28.14 |
| 07/02/2026 14:41 | 1220 | 28.145 |
| 07/02/2026 14:40 | 231 | 28.145 |
| 07/02/2026 14:40 | 1332 | 28.145 |
| 07/02/2026 14:40 | 895 | 28.145 |
| 07/02/2026 14:40 | 1332 | 28.145 |
| 07/02/2026 14:40 | 179 | 28.15 |
| 07/02/2026 14:40 | 101 | 28.15 |
| 07/02/2026 14:40 | 440 | 28.14 |
| 07/02/2026 14:40 | 889 | 28.15 |
| 07/02/2026 14:39 | 365 | 28.15 |
| 07/02/2026 14:39 | 50 | 28.15 |
| 07/02/2026 14:39 | 1507 | 28.15 |
| 07/02/2026 14:39 | 1659 | 28.15 |
| 07/02/2026 14:39 | 176 | 28.15 |
| 07/02/2026 14:39 | 74 | 28.15 |
| 07/02/2026 14:39 | 76 | 28.15 |
| 07/02/2026 14:39 | 120 | 28.15 |
| 07/02/2026 14:39 | 265 | 28.15 |
| 07/02/2026 14:39 | 75 | 28.15 |
| 07/02/2026 14:39 | 345 | 28.145 |
| 07/02/2026 14:39 | 32 | 28.145 |
| 07/02/2026 14:39 | 207 | 28.145 |
| 07/02/2026 14:39 | 288 | 28.145 |
| 07/02/2026 14:39 | 10 | 28.145 |
| 07/02/2026 14:39 | 438 | 28.145 |
| 07/02/2026 14:39 | 362 | 28.145 |
| 07/02/2026 14:39 | 144 | 28.145 |
| 07/02/2026 14:39 | 362 | 28.145 |
| 07/02/2026 14:39 | 144 | 28.145 |
| 07/02/2026 14:39 | 101 | 28.145 |
| 07/02/2026 14:39 | 236 | 28.145 |
| 07/02/2026 14:39 | 20 | 28.145 |
| 07/02/2026 14:38 | 303 | 28.14 |
| 07/02/2026 14:38 | 13 | 28.14 |
| 07/02/2026 14:38 | 203 | 28.14 |
| 07/02/2026 14:38 | 222 | 28.14 |
| 07/02/2026 14:38 | 145 | 28.14 |
| 07/02/2026 14:38 | 290 | 28.14 |
| 07/02/2026 14:38 | 212 | 28.145 |
| 07/02/2026 14:38 | 477 | 28.145 |
| 07/02/2026 14:38 | 228 | 28.145 |
| 07/02/2026 14:38 | 23 | 28.145 |
| 07/02/2026 14:37 | 269 | 28.145 |
| 07/02/2026 14:37 | 460 | 28.145 |
| 07/02/2026 14:37 | 603 | 28.145 |
| 07/02/2026 14:37 | 84 | 28.145 |
| 07/02/2026 14:37 | 99 | 28.145 |
| 07/02/2026 14:37 | 102 | 28.145 |
| 07/02/2026 14:37 | 111 | 28.145 |
| 07/02/2026 14:37 | 1 | 28.14 |
| 07/02/2026 14:37 | 510 | 28.14 |
| 07/02/2026 14:36 | 5 | 28.135 |
| 07/02/2026 14:36 | 500 | 28.135 |
| 07/02/2026 14:36 | 117 | 28.135 |
| 07/02/2026 14:36 | 203 | 28.135 |
| 07/02/2026 14:36 | 148 | 28.135 |
| 07/02/2026 14:36 | 1332 | 28.135 |
| 07/02/2026 14:36 | 784 | 28.135 |
| 07/02/2026 14:36 | 296 | 28.135 |
| 07/02/2026 14:36 | 468 | 28.135 |
| 07/02/2026 14:35 | 419 | 28.14 |
| 07/02/2026 14:35 | 50 | 28.135 |
| 07/02/2026 14:35 | 618 | 28.135 |
| 07/02/2026 14:35 | 1332 | 28.135 |
| 07/02/2026 14:35 | 39 | 28.13 |
| 07/02/2026 14:35 | 475 | 28.13 |
| 07/02/2026 14:35 | 320 | 28.13 |
| 07/02/2026 14:35 | 433 | 28.13 |
| 07/02/2026 14:35 | 245 | 28.13 |
| 07/02/2026 14:35 | 117 | 28.13 |
| 07/02/2026 14:34 | 289 | 28.125 |
| 07/02/2026 14:34 | 177 | 28.125 |
| 07/02/2026 14:34 | 1332 | 28.125 |
| 07/02/2026 14:34 | 514 | 28.125 |
| 07/02/2026 14:34 | 72 | 28.13 |
| 07/02/2026 14:34 | 540 | 28.125 |
| 07/02/2026 14:34 | 110 | 28.125 |
| 07/02/2026 14:34 | 1123 | 28.125 |
| 07/02/2026 14:34 | 1332 | 28.12 |
| 07/02/2026 14:34 | 304 | 28.12 |
| 07/02/2026 14:34 | 703 | 28.12 |
| 07/02/2026 14:34 | 20 | 28.12 |
| 07/02/2026 14:34 | 500 | 28.12 |
| 07/02/2026 14:34 | 500 | 28.12 |
| 07/02/2026 14:34 | 100 | 28.12 |
| 07/02/2026 14:34 | 800 | 28.12 |
| 07/02/2026 14:34 | 927 | 28.12 |
| 07/02/2026 14:34 | 177 | 28.115 |
| 07/02/2026 14:34 | 121 | 28.115 |
| 07/02/2026 14:34 | 16 | 28.11 |
| 07/02/2026 14:34 | 290 | 28.11 |
| 07/02/2026 14:34 | 1332 | 28.11 |
| 07/02/2026 14:34 | 534 | 28.11 |
| 07/02/2026 14:34 | 608 | 28.11 |
| 07/02/2026 14:34 | 1332 | 28.11 |
| 07/02/2026 14:34 | 417 | 28.115 |
| 07/02/2026 14:33 | 362 | 28.115 |
| 07/02/2026 14:33 | 362 | 28.11 |
| 07/02/2026 14:33 | 177 | 28.11 |
| 07/02/2026 14:33 | 1332 | 28.11 |
| 07/02/2026 14:33 | 96 | 28.105 |
| 07/02/2026 14:33 | 176 | 28.105 |
| 07/02/2026 14:33 | 1332 | 28.105 |
| 07/02/2026 14:33 | 177 | 28.10 |
| 07/02/2026 14:33 | 1332 | 28.10 |
| 07/02/2026 14:33 | 200 | 28.10 |
| 07/02/2026 14:33 | 120 | 28.10 |
| 07/02/2026 14:33 | 1332 | 28.10 |
| 07/02/2026 14:33 | 17 | 28.095 |
| 07/02/2026 14:33 | 85 | 28.095 |
| 07/02/2026 14:32 | 24 | 28.09 |
| 07/02/2026 14:32 | 423 | 28.095 |
| 07/02/2026 14:32 | 25 | 28.09 |
| 07/02/2026 14:32 | 241 | 28.08 |
| 07/02/2026 14:32 | 128 | 28.08 |
| 07/02/2026 14:32 | 64 | 28.08 |
| 07/02/2026 14:31 | 318 | 28.075 |
| 07/02/2026 14:31 | 232 | 28.075 |
| 07/02/2026 14:31 | 288 | 28.075 |
| 07/02/2026 14:31 | 215 | 28.08 |
| 07/02/2026 14:31 | 249 | 28.08 |
| 07/02/2026 14:31 | 298 | 28.08 |
| 07/02/2026 14:31 | 340 | 28.08 |
| 07/02/2026 14:31 | 566 | 28.08 |
| 07/02/2026 14:31 | 117 | 28.08 |
| 07/02/2026 14:31 | 287 | 28.08 |
| 07/02/2026 14:31 | 287 | 28.085 |
| 07/02/2026 14:31 | 283 | 28.085 |
| 07/02/2026 14:31 | 48 | 28.095 |
| 07/02/2026 14:31 | 200 | 28.085 |
| 07/02/2026 14:31 | 452 | 28.085 |
| 07/02/2026 14:31 | 286 | 28.085 |
| 07/02/2026 14:31 | 436 | 28.09 |
| 07/02/2026 14:31 | 89 | 28.09 |
| 07/02/2026 14:31 | 183 | 28.085 |
| 07/02/2026 14:31 | 305 | 28.085 |
| 07/02/2026 14:31 | 393 | 28.085 |
| 07/02/2026 14:31 | 477 | 28.085 |
| 07/02/2026 14:31 | 659 | 28.09 |
| 07/02/2026 14:31 | 477 | 28.09 |
| 07/02/2026 14:31 | 289 | 28.09 |
| 07/02/2026 14:31 | 177 | 28.095 |
| 07/02/2026 14:31 | 632 | 28.095 |
| 07/02/2026 14:31 | 478 | 28.095 |
| 07/02/2026 14:31 | 280 | 28.095 |
| 07/02/2026 14:31 | 18 | 28.10 |
| 07/02/2026 14:31 | 659 | 28.10 |
| 07/02/2026 14:31 | 301 | 28.10 |
| 07/02/2026 14:31 | 478 | 28.10 |
| 07/02/2026 14:31 | 213 | 28.10 |
| 07/02/2026 14:31 | 477 | 28.105 |
| 07/02/2026 14:31 | 288 | 28.105 |
| 07/02/2026 14:31 | 177 | 28.105 |
| 07/02/2026 14:31 | 207 | 28.105 |
| 07/02/2026 14:31 | 12 | 28.105 |
| 07/02/2026 14:31 | 118 | 28.105 |
| 07/02/2026 14:31 | 661 | 28.105 |
| 07/02/2026 14:31 | 177 | 28.105 |
| 07/02/2026 14:31 | 202 | 28.105 |
| 07/02/2026 14:31 | 295 | 28.105 |
| 07/02/2026 14:31 | 417 | 28.115 |
| 07/02/2026 14:31 | 662 | 28.11 |
| 07/02/2026 14:31 | 478 | 28.11 |
| 07/02/2026 14:31 | 13 | 28.115 |
| 07/02/2026 14:31 | 73 | 28.12 |
| 07/02/2026 14:31 | 13 | 28.115 |
| 07/02/2026 14:31 | 177 | 28.115 |
| 07/02/2026 14:31 | 15 | 28.11 |
| 07/02/2026 14:31 | 315 | 28.11 |
| 07/02/2026 14:31 | 177 | 28.11 |
| 07/02/2026 14:31 | 282 | 28.11 |
| 07/02/2026 14:31 | 119 | 28.115 |
| 07/02/2026 14:31 | 104 | 28.115 |
| 07/02/2026 14:31 | 529 | 28.11 |
| 07/02/2026 14:31 | 288 | 28.11 |
| 07/02/2026 14:31 | 283 | 28.11 |
| 07/02/2026 14:31 | 89 | 28.105 |
| 07/02/2026 14:31 | 15 | 28.105 |
| 07/02/2026 14:30 | 351 | 28.10 |
| 07/02/2026 14:30 | 393 | 28.10 |
| 07/02/2026 14:30 | 156 | 28.10 |
| 07/02/2026 14:30 | 185 | 28.09 |
| 07/02/2026 14:30 | 59 | 28.095 |
| 07/02/2026 14:30 | 177 | 28.095 |
| 07/02/2026 14:30 | 1022 | 28.095 |
| 07/02/2026 14:30 | 289 | 28.095 |
| 07/02/2026 14:30 | 280 | 28.085 |
| 07/02/2026 14:30 | 64 | 28.08 |
| 07/02/2026 14:30 | 202 | 28.08 |
| 07/02/2026 14:30 | 289 | 28.075 |
| 07/02/2026 14:30 | 288 | 28.08 |
| 07/02/2026 14:30 | 314 | 28.085 |
| 07/02/2026 14:30 | 198 | 28.075 |
| 07/02/2026 14:30 | 288 | 28.075 |
| 07/02/2026 14:30 | 23 | 28.08 |
| 07/02/2026 14:30 | 5 | 28.08 |
| 07/02/2026 14:30 | 141 | 28.08 |
| 07/02/2026 14:30 | 5 | 28.08 |
| 07/02/2026 14:30 | 174 | 28.08 |
| 07/02/2026 14:30 | 317 | 28.085 |
| 07/02/2026 14:30 | 254 | 28.085 |
| 07/02/2026 14:30 | 47 | 28.09 |
| 07/02/2026 14:30 | 92 | 28.085 |
| 07/02/2026 14:30 | 352 | 28.085 |
| 07/02/2026 14:30 | 288 | 28.105 |
| 07/02/2026 14:30 | 131 | 28.11 |
| 07/02/2026 14:30 | 1640 | 28.10 |
| 07/02/2026 14:30 | 104 | 28.10 |
| 07/02/2026 14:30 | 20000 | 28.10 |
| 07/02/2026 14:30 | 444 | 28.09 |
| 07/02/2026 14:30 | 288 | 28.09 |
| 07/02/2026 14:30 | 650 | 28.085 |
| 07/02/2026 14:30 | 282 | 28.075 |
| 07/02/2026 14:30 | 267 | 28.075 |
| 07/02/2026 14:30 | 288 | 28.08 |
| 07/02/2026 14:30 | 49 | 28.075 |
| 07/02/2026 14:30 | 175 | 28.075 |
| 07/02/2026 14:30 | 252 | 28.08 |
| 07/02/2026 14:30 | 288 | 28.08 |
| 07/02/2026 14:30 | 8304 | 28.07 |
| 07/02/2026 14:30 | 235 | 28.07 |
| 07/02/2026 14:30 | 803 | 28.07 |
| 07/02/2026 14:30 | 235 | 28.07 |
| 07/02/2026 14:30 | 235 | 28.07 |
| 07/02/2026 14:30 | 779 | 28.07 |
| 07/02/2026 14:30 | 811 | 28.07 |
| 07/02/2026 14:30 | 689 | 28.0725 |
| 07/02/2026 14:30 | 706 | 28.0725 |
| 07/02/2026 14:30 | 235 | 28.0725 |
| 07/02/2026 14:30 | 829 | 28.0725 |
| 07/02/2026 14:30 | 4977 | 28.0825 |
| 07/02/2026 14:30 | 1309 | 28.07 |
| 07/02/2026 14:30 | 597 | 28.07 |
| 07/02/2026 14:30 | 1304 | 28.07 |
| 07/02/2026 14:30 | 1901 | 28.07 |
| 07/02/2026 14:30 | 57 | 28.07 |
| 07/02/2026 14:30 | 2878 | 28.07 |
| 07/02/2026 14:30 | 320 | 28.07 |
| 07/02/2026 14:30 | 64 | 28.07 |
| 07/02/2026 14:30 | 1068 | 28.07 |
| 07/02/2026 14:30 | 2194 | 28.07 |
| 07/02/2026 14:30 | 429 | 28.07 |
| 07/02/2026 14:30 | 320 | 28.07 |
| 07/02/2026 14:30 | 288 | 28.07 |
| 07/02/2026 14:30 | 31 | 28.07 |
| 07/02/2026 14:30 | 288 | 28.07 |
| 07/02/2026 14:30 | 2974 | 28.07 |
| 07/02/2026 14:30 | 288 | 28.07 |
| 07/02/2026 14:30 | 442 | 28.075 |
| 07/02/2026 14:30 | 288 | 28.085 |
| 07/02/2026 14:30 | 288 | 28.085 |
| 07/02/2026 14:30 | 288 | 28.08 |
| 07/02/2026 14:29 | 302 | 28.09 |
| 07/02/2026 14:29 | 295 | 28.085 |
| 07/02/2026 14:29 | 12 | 28.09 |
| 07/02/2026 14:29 | 352 | 28.09 |
| 07/02/2026 14:29 | 288 | 28.09 |
| 07/02/2026 14:28 | 672 | 28.095 |
| 07/02/2026 14:28 | 2 | 28.095 |
| 07/02/2026 14:28 | 285 | 28.095 |
| 07/02/2026 14:28 | 445 | 28.09 |
| 07/02/2026 14:28 | 129 | 28.09 |
| 07/02/2026 14:28 | 303 | 28.09 |
| 07/02/2026 14:28 | 49 | 28.09 |
| 07/02/2026 14:28 | 574 | 28.09 |
| 07/02/2026 14:28 | 87 | 28.09 |
| 07/02/2026 14:28 | 1191 | 28.09 |
| 07/02/2026 14:28 | 295 | 28.09 |
| 07/02/2026 14:28 | 517 | 28.085 |
| 07/02/2026 14:28 | 84 | 28.085 |
| 07/02/2026 14:28 | 84 | 28.085 |
| 07/02/2026 14:28 | 288 | 28.085 |
| 07/02/2026 14:28 | 1426 | 28.085 |
| 07/02/2026 14:28 | 282 | 28.085 |
| 07/02/2026 14:28 | 54 | 28.085 |
| 07/02/2026 14:28 | 416 | 28.085 |
| 07/02/2026 14:28 | 36 | 28.085 |
| 07/02/2026 14:28 | 353 | 28.095 |
| 07/02/2026 14:28 | 415 | 28.095 |
| 07/02/2026 14:27 | 193 | 28.095 |
| 07/02/2026 14:27 | 180 | 28.095 |
| 07/02/2026 14:27 | 350 | 28.10 |
| 07/02/2026 14:27 | 6 | 28.105 |
| 07/02/2026 14:27 | 471 | 28.105 |
| 07/02/2026 14:27 | 1332 | 28.105 |
| 07/02/2026 14:27 | 421 | 28.105 |
| 07/02/2026 14:26 | 839 | 28.11 |
| 07/02/2026 14:26 | 347 | 28.105 |
| 07/02/2026 14:26 | 399 | 28.105 |
| 07/02/2026 14:26 | 374 | 28.11 |
| 07/02/2026 14:26 | 29 | 28.11 |
| 07/02/2026 14:26 | 5 | 28.11 |
| 07/02/2026 14:26 | 256 | 28.11 |
| 07/02/2026 14:26 | 668 | 28.105 |
| 07/02/2026 14:26 | 260 | 28.105 |
| 07/02/2026 14:26 | 278 | 28.10 |
| 07/02/2026 14:26 | 12 | 28.10 |
| 07/02/2026 14:26 | 1070 | 28.10 |
| 07/02/2026 14:26 | 100 | 28.10 |
| 07/02/2026 14:26 | 6000 | 28.10 |
| 07/02/2026 14:26 | 6000 | 28.10 |
| 07/02/2026 14:26 | 6000 | 28.10 |
| 07/02/2026 14:26 | 213 | 28.10 |
| 07/02/2026 14:26 | 7810 | 28.10 |
| 07/02/2026 14:26 | 4100 | 28.10 |
| 07/02/2026 14:26 | 200 | 28.10 |
| 07/02/2026 14:26 | 305 | 28.10 |
| 07/02/2026 14:26 | 2324 | 28.10 |
| 07/02/2026 14:26 | 2500 | 28.10 |
| 07/02/2026 14:26 | 2500 | 28.10 |
| 07/02/2026 14:26 | 40 | 28.10 |
| 07/02/2026 14:26 | 696 | 28.0975 |
| 07/02/2026 14:26 | 17 | 28.095 |
| 07/02/2026 14:26 | 305 | 28.095 |
| 07/02/2026 14:26 | 177 | 28.095 |
| 07/02/2026 14:26 | 1332 | 28.095 |
| 07/02/2026 14:26 | 288 | 28.095 |
| 07/02/2026 14:26 | 1332 | 28.09 |
| 07/02/2026 14:26 | 300 | 28.09 |
| 07/02/2026 14:26 | 286 | 28.09 |
| 07/02/2026 14:26 | 17 | 28.085 |
| 07/02/2026 14:26 | 133 | 28.085 |
| 07/02/2026 14:26 | 84 | 28.085 |
| 07/02/2026 14:26 | 1133 | 28.085 |
| 07/02/2026 14:26 | 230 | 28.09 |
| 07/02/2026 14:26 | 60 | 28.09 |
| 07/02/2026 14:26 | 182 | 28.09 |
| 07/02/2026 14:26 | 36 | 28.09 |
| 07/02/2026 14:25 | 1 | 28.095 |
| 07/02/2026 14:25 | 287 | 28.095 |
| 07/02/2026 14:25 | 425 | 28.095 |
| 07/02/2026 14:25 | 500 | 28.095 |
| 07/02/2026 14:24 | 5 | 28.10 |
| 07/02/2026 14:24 | 438 | 28.095 |
| 07/02/2026 14:24 | 18 | 28.095 |
| 07/02/2026 14:24 | 565 | 28.095 |
| 07/02/2026 14:24 | 175 | 28.095 |
| 07/02/2026 14:24 | 806 | 28.095 |
| 07/02/2026 14:24 | 216 | 28.095 |
| 07/02/2026 14:24 | 1088 | 28.095 |
| 07/02/2026 14:24 | 1133 | 28.095 |
| 07/02/2026 14:24 | 257 | 28.095 |
| 07/02/2026 14:24 | 131 | 28.09 |
| 07/02/2026 14:24 | 149 | 28.09 |
| 07/02/2026 14:24 | 91 | 28.09 |
| 07/02/2026 14:23 | 216 | 28.085 |
| 07/02/2026 14:23 | 85 | 28.085 |
| 07/02/2026 14:23 | 529 | 28.0825 |
| 07/02/2026 14:23 | 235 | 28.0825 |
| 07/02/2026 14:23 | 5340 | 28.0825 |
| 07/02/2026 14:23 | 416 | 28.085 |
| 07/02/2026 14:22 | 150 | 28.085 |
| 07/02/2026 14:22 | 13 | 28.08 |
| 07/02/2026 14:22 | 438 | 28.08 |
| 07/02/2026 14:22 | 144 | 28.08 |
| 07/02/2026 14:22 | 294 | 28.08 |
| 07/02/2026 14:22 | 68 | 28.08 |
| 07/02/2026 14:22 | 601 | 28.075 |
| 07/02/2026 14:22 | 96 | 28.075 |
| 07/02/2026 14:22 | 288 | 28.075 |
| 07/02/2026 14:22 | 13 | 28.075 |
| 07/02/2026 14:22 | 1120 | 28.075 |
| 07/02/2026 14:22 | 1133 | 28.075 |
| 07/02/2026 14:22 | 1133 | 28.075 |
| 07/02/2026 14:22 | 272 | 28.075 |
| 07/02/2026 14:22 | 300 | 28.075 |
| 07/02/2026 14:22 | 357 | 28.075 |
| 07/02/2026 14:22 | 420 | 28.075 |
| 07/02/2026 14:22 | 2 | 28.075 |
| 07/02/2026 14:22 | 1408 | 28.08 |
| 07/02/2026 14:22 | 177 | 28.08 |
| 07/02/2026 14:22 | 1133 | 28.08 |
| 07/02/2026 14:22 | 145 | 28.08 |
| 07/02/2026 14:22 | 711 | 28.08 |
| 07/02/2026 14:22 | 585 | 28.08 |
| 07/02/2026 14:22 | 18 | 28.08 |
| 07/02/2026 14:22 | 3726 | 28.08 |
| 07/02/2026 14:22 | 1406 | 28.08 |
| 07/02/2026 14:22 | 643 | 28.08 |
| 07/02/2026 14:22 | 243 | 28.08 |
| 07/02/2026 14:22 | 303 | 28.08 |
| 07/02/2026 14:22 | 70 | 28.08 |
| 07/02/2026 14:22 | 800 | 28.08 |
| 07/02/2026 14:22 | 600 | 28.075 |
| 07/02/2026 14:21 | 100 | 28.07 |
| 07/02/2026 14:21 | 429 | 28.075 |
| 07/02/2026 14:21 | 350 | 28.08 |
| 07/02/2026 14:20 | 14 | 28.075 |
| 07/02/2026 14:20 | 177 | 28.075 |
| 07/02/2026 14:20 | 580 | 28.075 |
| 07/02/2026 14:20 | 1133 | 28.075 |
| 07/02/2026 14:20 | 362 | 28.075 |
| 07/02/2026 14:20 | 362 | 28.075 |
| 07/02/2026 14:20 | 292 | 28.075 |
| 07/02/2026 14:20 | 70 | 28.075 |
| 07/02/2026 14:20 | 1 | 28.07 |
| 07/02/2026 14:20 | 362 | 28.07 |
| 07/02/2026 14:19 | 529 | 28.07 |
| 07/02/2026 14:19 | 1059 | 28.07 |
| 07/02/2026 14:19 | 2 | 28.075 |
| 07/02/2026 14:19 | 1179 | 28.075 |
| 07/02/2026 14:19 | 231 | 28.075 |
| 07/02/2026 14:19 | 188 | 28.075 |
| 07/02/2026 14:18 | 200 | 28.08 |
| 07/02/2026 14:18 | 362 | 28.08 |
| 07/02/2026 14:18 | 491 | 28.08 |
| 07/02/2026 14:18 | 81 | 28.08 |
| 07/02/2026 14:18 | 177 | 28.08 |
| 07/02/2026 14:18 | 67 | 28.08 |
| 07/02/2026 14:18 | 338 | 28.08 |
| 07/02/2026 14:18 | 50 | 28.08 |
| 07/02/2026 14:18 | 500 | 28.08 |
| 07/02/2026 14:18 | 159 | 28.075 |
| 07/02/2026 14:18 | 849 | 28.075 |
| 07/02/2026 14:18 | 284 | 28.075 |
| 07/02/2026 14:18 | 78 | 28.075 |
| 07/02/2026 14:18 | 362 | 28.07 |
| 07/02/2026 14:18 | 9 | 28.07 |
| 07/02/2026 14:18 | 124 | 28.07 |
| 07/02/2026 14:18 | 12 | 28.07 |
| 07/02/2026 14:18 | 306 | 28.07 |
| 07/02/2026 14:18 | 300 | 28.07 |
| 07/02/2026 14:18 | 904 | 28.07 |
| 07/02/2026 14:18 | 229 | 28.07 |
| 07/02/2026 14:18 | 175 | 28.07 |
| 07/02/2026 14:18 | 1098 | 28.07 |
| 07/02/2026 14:18 | 583 | 28.07 |
| 07/02/2026 14:18 | 63 | 28.07 |
| 07/02/2026 14:18 | 632 | 28.065 |
| 07/02/2026 14:18 | 177 | 28.065 |
| 07/02/2026 14:18 | 781 | 28.065 |
| 07/02/2026 14:18 | 11 | 28.065 |
| 07/02/2026 14:18 | 585 | 28.065 |
| 07/02/2026 14:18 | 291 | 28.065 |
| 07/02/2026 14:18 | 593 | 28.065 |
| 07/02/2026 14:18 | 243 | 28.065 |
| 07/02/2026 14:18 | 863 | 28.065 |
| 07/02/2026 14:18 | 1133 | 28.065 |
| 07/02/2026 14:18 | 11 | 28.06 |
| 07/02/2026 14:18 | 143 | 28.06 |
| 07/02/2026 14:17 | 41 | 28.065 |
| 07/02/2026 14:17 | 136 | 28.065 |
| 07/02/2026 14:17 | 533 | 28.065 |
| 07/02/2026 14:17 | 205 | 28.065 |
| 07/02/2026 14:17 | 438 | 28.065 |
| 07/02/2026 14:17 | 152 | 28.065 |
| 07/02/2026 14:17 | 144 | 28.065 |
| 07/02/2026 14:17 | 646 | 28.065 |
| 07/02/2026 14:17 | 1058 | 28.065 |
| 07/02/2026 14:17 | 142 | 28.07 |
| 07/02/2026 14:17 | 17 | 28.07 |
| 07/02/2026 14:17 | 2 | 28.07 |
| 07/02/2026 14:16 | 68 | 28.065 |
| 07/02/2026 14:16 | 318 | 28.065 |
| 07/02/2026 14:16 | 293 | 28.065 |
| 07/02/2026 14:16 | 1305 | 28.065 |
| 07/02/2026 14:16 | 351 | 28.065 |
| 07/02/2026 14:16 | 160 | 28.065 |
| 07/02/2026 14:16 | 31 | 28.06 |
| 07/02/2026 14:16 | 579 | 28.06 |
| 07/02/2026 14:16 | 2 | 28.06 |
| 07/02/2026 14:15 | 974 | 28.06 |
| 07/02/2026 14:14 | 299 | 28.065 |
| 07/02/2026 14:14 | 333 | 28.06 |
| 07/02/2026 14:14 | 96 | 28.06 |
| 07/02/2026 14:13 | 177 | 28.06 |
| 07/02/2026 14:13 | 89 | 28.06 |
| 07/02/2026 14:13 | 69 | 28.06 |
| 07/02/2026 14:13 | 118 | 28.06 |
| 07/02/2026 14:13 | 362 | 28.06 |
| 07/02/2026 14:13 | 501 | 28.055 |
| 07/02/2026 14:12 | 139 | 28.055 |
| 07/02/2026 14:12 | 491 | 28.055 |
| 07/02/2026 14:12 | 362 | 28.065 |
| 07/02/2026 14:12 | 94 | 28.06 |
| 07/02/2026 14:12 | 329 | 28.065 |
| 07/02/2026 14:12 | 1236 | 28.06 |
| 07/02/2026 14:12 | 14 | 28.06 |
| 07/02/2026 14:11 | 329 | 28.06 |
| 07/02/2026 14:11 | 177 | 28.06 |
| 07/02/2026 14:11 | 462 | 28.07 |
| 07/02/2026 14:11 | 280 | 28.07 |
| 07/02/2026 14:11 | 89 | 28.07 |
| 07/02/2026 14:11 | 163 | 28.07 |
| 07/02/2026 14:11 | 1006 | 28.07 |
| 07/02/2026 14:10 | 1133 | 28.065 |
| 07/02/2026 14:10 | 421 | 28.065 |
| 07/02/2026 14:10 | 127 | 28.07 |
| 07/02/2026 14:10 | 98 | 28.07 |
| 07/02/2026 14:10 | 1025 | 28.065 |
| 07/02/2026 14:10 | 130 | 28.065 |
| 07/02/2026 14:10 | 70 | 28.065 |
| 07/02/2026 14:10 | 2 | 28.06 |
| 07/02/2026 14:09 | 100 | 28.06 |
| 07/02/2026 14:09 | 457 | 28.065 |
| 07/02/2026 14:09 | 177 | 28.06 |
| 07/02/2026 14:09 | 357 | 28.06 |
| 07/02/2026 14:09 | 616 | 28.06 |
| 07/02/2026 14:09 | 1133 | 28.06 |
| 07/02/2026 14:09 | 668 | 28.06 |
| 07/02/2026 14:09 | 417 | 28.065 |
| 07/02/2026 14:08 | 203 | 28.065 |
| 07/02/2026 14:08 | 158 | 28.065 |
| 07/02/2026 14:08 | 446 | 28.065 |
| 07/02/2026 14:08 | 187 | 28.065 |
| 07/02/2026 14:08 | 100 | 28.06 |
| 07/02/2026 14:08 | 2 | 28.06 |
| 07/02/2026 14:07 | 40 | 28.065 |
| 07/02/2026 14:07 | 177 | 28.065 |
| 07/02/2026 14:07 | 142 | 28.065 |
| 07/02/2026 14:07 | 22 | 28.065 |
| 07/02/2026 14:07 | 517 | 28.065 |
| 07/02/2026 14:07 | 50 | 28.07 |
| 07/02/2026 14:07 | 100 | 28.07 |
| 07/02/2026 14:07 | 14 | 28.07 |
| 07/02/2026 14:07 | 905 | 28.075 |
| 07/02/2026 14:07 | 476 | 28.075 |
| 07/02/2026 14:06 | 260 | 28.075 |
| 07/02/2026 14:06 | 291 | 28.07 |
| 07/02/2026 14:06 | 1000 | 28.07 |
| 07/02/2026 14:06 | 500 | 28.07 |
| 07/02/2026 14:04 | 1133 | 28.06 |
| 07/02/2026 14:04 | 357 | 28.06 |
| 07/02/2026 14:04 | 296 | 28.06 |
| 07/02/2026 14:04 | 288 | 28.06 |
| 07/02/2026 14:04 | 290 | 28.06 |
| 07/02/2026 14:04 | 1050 | 28.06 |
| 07/02/2026 14:04 | 613 | 28.06 |
| 07/02/2026 14:04 | 177 | 28.06 |
| 07/02/2026 14:04 | 210 | 28.06 |
| 07/02/2026 14:04 | 2300 | 28.06 |
| 07/02/2026 14:04 | 1133 | 28.06 |
| 07/02/2026 14:04 | 1005 | 28.065 |
| 07/02/2026 14:04 | 16 | 28.065 |
| 07/02/2026 14:04 | 613 | 28.065 |
| 07/02/2026 14:04 | 201 | 28.065 |
| 07/02/2026 14:04 | 177 | 28.065 |
| 07/02/2026 14:04 | 288 | 28.065 |
| 07/02/2026 14:04 | 1133 | 28.065 |
| 07/02/2026 14:04 | 138 | 28.065 |
| 07/02/2026 14:04 | 357 | 28.06 |
| 07/02/2026 14:04 | 557 | 28.06 |
| 07/02/2026 14:04 | 1133 | 28.06 |
| 07/02/2026 14:04 | 362 | 28.065 |
| 07/02/2026 14:04 | 50 | 28.06 |
| 07/02/2026 14:04 | 312 | 28.06 |
| 07/02/2026 14:04 | 312 | 28.06 |
| 07/02/2026 14:04 | 162 | 28.06 |
| 07/02/2026 14:04 | 177 | 28.06 |
| 07/02/2026 14:04 | 805 | 28.06 |
| 07/02/2026 14:04 | 1901 | 28.06 |
| 07/02/2026 14:04 | 154 | 28.06 |
| 07/02/2026 14:04 | 208 | 28.06 |
| 07/02/2026 14:04 | 148 | 28.06 |
| 07/02/2026 14:04 | 214 | 28.06 |
| 07/02/2026 14:04 | 286 | 28.06 |
| 07/02/2026 14:04 | 76 | 28.06 |
| 07/02/2026 14:04 | 269 | 28.06 |
| 07/02/2026 14:04 | 93 | 28.06 |
| 07/02/2026 14:04 | 295 | 28.06 |
| 07/02/2026 14:04 | 67 | 28.06 |
| 07/02/2026 14:03 | 362 | 28.055 |
| 07/02/2026 14:03 | 357 | 28.055 |
| 07/02/2026 14:03 | 177 | 28.055 |
| 07/02/2026 14:03 | 603 | 28.055 |
| 07/02/2026 14:03 | 324 | 28.055 |
| 07/02/2026 14:03 | 813 | 28.055 |
| 07/02/2026 14:03 | 550 | 28.055 |
| 07/02/2026 14:03 | 625 | 28.055 |
| 07/02/2026 14:03 | 18 | 28.055 |
| 07/02/2026 14:03 | 195 | 28.055 |
| 07/02/2026 14:03 | 3200 | 28.055 |
| 07/02/2026 14:03 | 627 | 28.055 |
| 07/02/2026 14:02 | 289 | 28.055 |
| 07/02/2026 14:02 | 607 | 28.055 |
| 07/02/2026 14:02 | 1133 | 28.055 |
| 07/02/2026 14:02 | 572 | 28.055 |
| 07/02/2026 14:02 | 72 | 28.055 |
| 07/02/2026 14:02 | 1167 | 28.055 |
| 07/02/2026 14:02 | 1133 | 28.055 |
| 07/02/2026 14:02 | 1000 | 28.05 |
| 07/02/2026 14:02 | 64 | 28.05 |
| 07/02/2026 14:02 | 97 | 28.05 |
| 07/02/2026 14:02 | 73 | 28.05 |
| 07/02/2026 14:02 | 190 | 28.05 |
| 07/02/2026 14:02 | 557 | 28.05 |
| 07/02/2026 14:02 | 864 | 28.05 |
| 07/02/2026 14:02 | 479 | 28.05 |
| 07/02/2026 14:02 | 50 | 28.045 |
| 07/02/2026 14:01 | 100 | 28.05 |
| 07/02/2026 14:01 | 13 | 28.045 |
| 07/02/2026 14:01 | 177 | 28.045 |
| 07/02/2026 14:01 | 1369 | 28.045 |
| 07/02/2026 14:01 | 1133 | 28.045 |
| 07/02/2026 14:01 | 89 | 28.045 |
| 07/02/2026 14:01 | 342 | 28.04 |
| 07/02/2026 14:01 | 250 | 28.04 |
| 07/02/2026 14:01 | 898 | 28.035 |
| 07/02/2026 14:01 | 600 | 28.035 |
| 07/02/2026 14:01 | 357 | 28.03 |
| 07/02/2026 14:01 | 177 | 28.03 |
| 07/02/2026 14:01 | 398 | 28.03 |
| 07/02/2026 14:01 | 228 | 28.035 |
| 07/02/2026 14:01 | 82 | 28.035 |
| 07/02/2026 14:00 | 288 | 28.035 |
| 07/02/2026 14:00 | 944 | 28.035 |
| 07/02/2026 14:00 | 80 | 28.035 |
| 07/02/2026 14:00 | 735 | 28.035 |
| 07/02/2026 14:00 | 100 | 28.035 |
| 07/02/2026 14:00 | 415 | 28.035 |
| 07/02/2026 13:59 | 10 | 28.04 |
| 07/02/2026 13:59 | 100 | 28.035 |
| 07/02/2026 13:59 | 80 | 28.04 |
| 07/02/2026 13:58 | 203 | 28.04 |
| 07/02/2026 13:58 | 357 | 28.04 |
| 07/02/2026 13:58 | 754 | 28.04 |
| 07/02/2026 13:58 | 183 | 28.04 |
| 07/02/2026 13:58 | 100 | 28.04 |
| 07/02/2026 13:57 | 26 | 28.045 |
| 07/02/2026 13:57 | 224 | 28.045 |
| 07/02/2026 13:56 | 8 | 28.045 |
| 07/02/2026 13:56 | 180 | 28.05 |
| 07/02/2026 13:56 | 177 | 28.05 |
| 07/02/2026 13:56 | 136 | 28.05 |
| 07/02/2026 13:56 | 279 | 28.05 |
| 07/02/2026 13:56 | 357 | 28.05 |
| 07/02/2026 13:56 | 339 | 28.05 |
| 07/02/2026 13:56 | 336 | 28.05 |
| 07/02/2026 13:55 | 26 | 28.055 |
| 07/02/2026 13:55 | 50 | 28.05 |
| 07/02/2026 13:55 | 450 | 28.05 |
| 07/02/2026 13:55 | 100 | 28.05 |
| 07/02/2026 13:55 | 191 | 28.05 |
| 07/02/2026 13:54 | 900 | 28.045 |
| 07/02/2026 13:54 | 1133 | 28.045 |
| 07/02/2026 13:54 | 200 | 28.045 |
| 07/02/2026 13:54 | 112 | 28.045 |
| 07/02/2026 13:54 | 414 | 28.045 |
| 07/02/2026 13:54 | 3 | 28.045 |
| 07/02/2026 13:54 | 738 | 28.045 |
| 07/02/2026 13:54 | 960 | 28.045 |
| 07/02/2026 13:54 | 488 | 28.045 |
| 07/02/2026 13:54 | 126 | 28.05 |
| 07/02/2026 13:54 | 138 | 28.05 |
| 07/02/2026 13:52 | 138 | 28.055 |
| 07/02/2026 13:52 | 224 | 28.055 |
| 07/02/2026 13:52 | 362 | 28.055 |
| 07/02/2026 13:52 | 362 | 28.055 |
| 07/02/2026 13:52 | 362 | 28.055 |
| 07/02/2026 13:52 | 362 | 28.055 |
| 07/02/2026 13:52 | 362 | 28.055 |
| 07/02/2026 13:52 | 100 | 28.05 |
| 07/02/2026 13:52 | 362 | 28.055 |
| 07/02/2026 13:52 | 737 | 28.055 |
| 07/02/2026 13:52 | 338 | 28.055 |
| 07/02/2026 13:52 | 29 | 28.055 |
| 07/02/2026 13:51 | 484 | 28.055 |
| 07/02/2026 13:51 | 149 | 28.055 |
| 07/02/2026 13:51 | 246 | 28.055 |
| 07/02/2026 13:51 | 252 | 28.055 |
| 07/02/2026 13:51 | 362 | 28.055 |
| 07/02/2026 13:51 | 362 | 28.055 |
| 07/02/2026 13:51 | 362 | 28.055 |
| 07/02/2026 13:51 | 644 | 28.05 |
| 07/02/2026 13:51 | 253 | 28.05 |
| 07/02/2026 13:51 | 642 | 28.05 |
| 07/02/2026 13:51 | 177 | 28.05 |
| 07/02/2026 13:50 | 45 | 28.055 |
| 07/02/2026 13:50 | 95 | 28.055 |
| 07/02/2026 13:50 | 1 | 28.05 |
| 07/02/2026 13:50 | 1 | 28.05 |
| 07/02/2026 13:50 | 94 | 28.05 |
| 07/02/2026 13:49 | 254 | 28.045 |
| 07/02/2026 13:49 | 500 | 28.045 |
| 07/02/2026 13:49 | 17 | 28.045 |
| 07/02/2026 13:49 | 836 | 28.045 |
| 07/02/2026 13:49 | 118 | 28.045 |
| 07/02/2026 13:49 | 613 | 28.045 |
| 07/02/2026 13:49 | 357 | 28.045 |
| 07/02/2026 13:49 | 59 | 28.045 |
| 07/02/2026 13:49 | 118 | 28.045 |
| 07/02/2026 13:49 | 508 | 28.05 |
| 07/02/2026 13:49 | 178 | 28.05 |
| 07/02/2026 13:49 | 28 | 28.05 |
| 07/02/2026 13:49 | 362 | 28.05 |
| 07/02/2026 13:49 | 1 | 28.05 |
| 07/02/2026 13:49 | 221 | 28.05 |
| 07/02/2026 13:49 | 133 | 28.05 |
| 07/02/2026 13:49 | 65 | 28.05 |
| 07/02/2026 13:49 | 610 | 28.05 |
| 07/02/2026 13:49 | 390 | 28.05 |
| 07/02/2026 13:49 | 60 | 28.05 |
| 07/02/2026 13:48 | 27 | 28.045 |
| 07/02/2026 13:48 | 160 | 28.045 |
| 07/02/2026 13:48 | 152 | 28.045 |
| 07/02/2026 13:48 | 70 | 28.045 |
| 07/02/2026 13:48 | 65 | 28.045 |
| 07/02/2026 13:47 | 19 | 28.045 |
| 07/02/2026 13:47 | 592 | 28.045 |
| 07/02/2026 13:47 | 551 | 28.045 |
| 07/02/2026 13:47 | 500 | 28.045 |
| 07/02/2026 13:47 | 86 | 28.04 |
| 07/02/2026 13:47 | 684 | 28.04 |
| 07/02/2026 13:47 | 153 | 28.04 |
| 07/02/2026 13:47 | 1133 | 28.04 |
| 07/02/2026 13:46 | 44 | 28.04 |
| 07/02/2026 13:46 | 112 | 28.04 |
| 07/02/2026 13:46 | 235 | 28.04 |
| 07/02/2026 13:46 | 315 | 28.04 |
| 07/02/2026 13:45 | 164 | 28.04 |
| 07/02/2026 13:45 | 11 | 28.04 |
| 07/02/2026 13:45 | 946 | 28.045 |
| 07/02/2026 13:45 | 810 | 28.045 |
| 07/02/2026 13:45 | 1133 | 28.045 |
| 07/02/2026 13:45 | 288 | 28.045 |
| 07/02/2026 13:45 | 615 | 28.04 |
| 07/02/2026 13:45 | 288 | 28.04 |
| 07/02/2026 13:45 | 30 | 28.04 |
| 07/02/2026 13:45 | 177 | 28.04 |
| 07/02/2026 13:45 | 17 | 28.04 |
| 07/02/2026 13:45 | 246 | 28.04 |
| 07/02/2026 13:45 | 955 | 28.04 |
| 07/02/2026 13:45 | 178 | 28.04 |
| 07/02/2026 13:45 | 14 | 28.04 |
| 07/02/2026 13:45 | 288 | 28.04 |
| 07/02/2026 13:45 | 97 | 28.04 |
| 07/02/2026 13:45 | 601 | 28.04 |
| 07/02/2026 13:45 | 91 | 28.04 |
| 07/02/2026 13:45 | 87 | 28.04 |
| 07/02/2026 13:45 | 96 | 28.04 |
| 07/02/2026 13:45 | 100 | 28.04 |
| 07/02/2026 13:45 | 138 | 28.035 |
| 07/02/2026 13:45 | 803 | 28.035 |
| 07/02/2026 13:45 | 77 | 28.035 |
| 07/02/2026 13:45 | 8 | 28.035 |
| 07/02/2026 13:45 | 1505 | 28.035 |
| 07/02/2026 13:45 | 764 | 28.035 |
| 07/02/2026 13:45 | 163 | 28.035 |
| 07/02/2026 13:44 | 122 | 28.035 |
| 07/02/2026 13:44 | 393 | 28.03 |
| 07/02/2026 13:43 | 240 | 28.035 |
| 07/02/2026 13:42 | 14 | 28.035 |
| 07/02/2026 13:42 | 96 | 28.035 |
| 07/02/2026 13:42 | 112 | 28.035 |
| 07/02/2026 13:42 | 99 | 28.04 |
| 07/02/2026 13:42 | 51 | 28.04 |
| 07/02/2026 13:42 | 700 | 28.035 |
| 07/02/2026 13:42 | 1 | 28.035 |
| 07/02/2026 13:42 | 155 | 28.03 |
| 07/02/2026 13:42 | 412 | 28.03 |
| 07/02/2026 13:42 | 246 | 28.03 |
| 07/02/2026 13:42 | 870 | 28.035 |
| 07/02/2026 13:42 | 177 | 28.035 |
| 07/02/2026 13:41 | 1 | 28.025 |
| 07/02/2026 13:41 | 288 | 28.025 |
| 07/02/2026 13:41 | 305 | 28.025 |
| 07/02/2026 13:41 | 251 | 28.025 |
| 07/02/2026 13:41 | 964 | 28.025 |
| 07/02/2026 13:41 | 1133 | 28.025 |
| 07/02/2026 13:41 | 600 | 28.025 |
| 07/02/2026 13:41 | 252 | 28.025 |
| 07/02/2026 13:41 | 177 | 28.03 |
| 07/02/2026 13:41 | 215 | 28.03 |
| 07/02/2026 13:41 | 14 | 28.03 |
| 07/02/2026 13:41 | 100 | 28.03 |
| 07/02/2026 13:41 | 261 | 28.03 |
| 07/02/2026 13:40 | 220 | 28.04 |
| 07/02/2026 13:40 | 82 | 28.035 |
| 07/02/2026 13:40 | 14 | 28.035 |
| 07/02/2026 13:40 | 135 | 28.035 |
| 07/02/2026 13:39 | 13 | 28.03 |
| 07/02/2026 13:39 | 390 | 28.03 |
| 07/02/2026 13:39 | 250 | 28.03 |
| 07/02/2026 13:39 | 17 | 28.035 |
| 07/02/2026 13:39 | 177 | 28.035 |
| 07/02/2026 13:39 | 716 | 28.035 |
| 07/02/2026 13:39 | 1075 | 28.035 |
| 07/02/2026 13:39 | 603 | 28.035 |
| 07/02/2026 13:39 | 288 | 28.035 |
| 07/02/2026 13:39 | 250 | 28.035 |
| 07/02/2026 13:39 | 503 | 28.035 |
| 07/02/2026 13:39 | 304 | 28.04 |
| 07/02/2026 13:39 | 41 | 28.04 |
| 07/02/2026 13:39 | 770 | 28.04 |
| 07/02/2026 13:39 | 429 | 28.04 |
| 07/02/2026 13:39 | 65 | 28.045 |
| 07/02/2026 13:39 | 890 | 28.045 |
| 07/02/2026 13:38 | 177 | 28.04 |
| 07/02/2026 13:38 | 557 | 28.04 |
| 07/02/2026 13:38 | 248 | 28.04 |
| 07/02/2026 13:37 | 199 | 28.03 |
| 07/02/2026 13:37 | 205 | 28.03 |
| 07/02/2026 13:37 | 936 | 28.025 |
| 07/02/2026 13:37 | 763 | 28.02 |
| 07/02/2026 13:37 | 155 | 28.02 |
| 07/02/2026 13:37 | 1133 | 28.02 |
| 07/02/2026 13:37 | 155 | 28.025 |
| 07/02/2026 13:37 | 259 | 28.025 |
| 07/02/2026 13:37 | 1133 | 28.025 |
| 07/02/2026 13:37 | 964 | 28.025 |
| 07/02/2026 13:37 | 332 | 28.025 |
| 07/02/2026 13:37 | 726 | 28.025 |
| 07/02/2026 13:37 | 154 | 28.025 |
| 07/02/2026 13:37 | 429 | 28.025 |
| 07/02/2026 13:37 | 251 | 28.03 |
| 07/02/2026 13:36 | 100 | 28.03 |
| 07/02/2026 13:36 | 715 | 28.035 |
| 07/02/2026 13:36 | 45 | 28.035 |
| 07/02/2026 13:36 | 253 | 28.035 |
| 07/02/2026 13:36 | 444 | 28.035 |
| 07/02/2026 13:36 | 18 | 28.035 |
| 07/02/2026 13:36 | 138 | 28.035 |
| 07/02/2026 13:35 | 208 | 28.04 |
| 07/02/2026 13:35 | 1030 | 28.04 |
| 07/02/2026 13:35 | 244 | 28.04 |
| 07/02/2026 13:35 | 686 | 28.04 |
| 07/02/2026 13:35 | 1000 | 28.04 |
| 07/02/2026 13:35 | 70 | 28.04 |
| 07/02/2026 13:35 | 13 | 28.04 |
| 07/02/2026 13:35 | 912 | 28.04 |
| 07/02/2026 13:35 | 100 | 28.035 |
| 07/02/2026 13:35 | 3 | 28.04 |
| 07/02/2026 13:34 | 296 | 28.04 |
| 07/02/2026 13:34 | 44 | 28.04 |
| 07/02/2026 13:34 | 11 | 28.035 |
| 07/02/2026 13:34 | 126 | 28.035 |
| 07/02/2026 13:34 | 164 | 28.035 |
| 07/02/2026 13:33 | 308 | 28.035 |
| 07/02/2026 13:33 | 394 | 28.035 |
| 07/02/2026 13:33 | 440 | 28.035 |
| 07/02/2026 13:33 | 750 | 28.035 |
| 07/02/2026 13:33 | 2109 | 28.035 |
| 07/02/2026 13:33 | 1003 | 28.035 |
| 07/02/2026 13:32 | 235 | 28.035 |
| 07/02/2026 13:32 | 586 | 28.035 |
| 07/02/2026 13:32 | 267 | 28.035 |
| 07/02/2026 13:32 | 12 | 28.04 |
| 07/02/2026 13:32 | 280 | 28.04 |
| 07/02/2026 13:32 | 515 | 28.04 |
| 07/02/2026 13:32 | 177 | 28.04 |
| 07/02/2026 13:32 | 220 | 28.04 |
| 07/02/2026 13:31 | 780 | 28.035 |
| 07/02/2026 13:31 | 48 | 28.03 |
| 07/02/2026 13:31 | 312 | 28.03 |
| 07/02/2026 13:31 | 231 | 28.025 |
| 07/02/2026 13:31 | 10 | 28.025 |
| 07/02/2026 13:31 | 177 | 28.025 |
| 07/02/2026 13:31 | 581 | 28.025 |
| 07/02/2026 13:31 | 839 | 28.025 |
| 07/02/2026 13:31 | 437 | 28.025 |
| 07/02/2026 13:31 | 2096 | 28.025 |
| 07/02/2026 13:31 | 6 | 28.025 |
| 07/02/2026 13:31 | 625 | 28.025 |
| 07/02/2026 13:31 | 1400 | 28.02 |
| 07/02/2026 13:31 | 900 | 28.02 |
| 07/02/2026 13:31 | 603 | 28.02 |
| 07/02/2026 13:31 | 2000 | 28.02 |
| 07/02/2026 13:31 | 2000 | 28.02 |
| 07/02/2026 13:31 | 125 | 28.02 |
| 07/02/2026 13:31 | 1133 | 28.02 |
| 07/02/2026 13:31 | 2000 | 28.02 |
| 07/02/2026 13:31 | 255 | 28.02 |
| 07/02/2026 13:31 | 683 | 28.02 |
| 07/02/2026 13:31 | 100 | 28.02 |
| 07/02/2026 13:31 | 13 | 28.015 |
| 07/02/2026 13:31 | 177 | 28.015 |
| 07/02/2026 13:31 | 55 | 28.015 |
| 07/02/2026 13:31 | 304 | 28.015 |
| 07/02/2026 13:31 | 594 | 28.015 |
| 07/02/2026 13:31 | 288 | 28.015 |
| 07/02/2026 13:31 | 150 | 28.015 |
| 07/02/2026 13:31 | 1133 | 28.015 |
| 07/02/2026 13:31 | 248 | 28.015 |
| 07/02/2026 13:31 | 714 | 28.015 |
| 07/02/2026 13:31 | 1133 | 28.01 |
| 07/02/2026 13:31 | 961 | 28.005 |
| 07/02/2026 13:31 | 1039 | 28.005 |
| 07/02/2026 13:30 | 120 | 28.01 |
| 07/02/2026 13:30 | 53 | 28.01 |
| 07/02/2026 13:30 | 303 | 28.01 |
| 07/02/2026 13:30 | 47 | 28.01 |
| 07/02/2026 13:30 | 11 | 28.005 |
| 07/02/2026 13:30 | 7 | 28.005 |
| 07/02/2026 13:30 | 322 | 28.005 |
| 07/02/2026 13:30 | 793 | 28.005 |
| 07/02/2026 13:29 | 429 | 28.005 |
| 07/02/2026 13:29 | 727 | 28.005 |
| 07/02/2026 13:29 | 56 | 28.005 |
| 07/02/2026 13:29 | 189 | 28.005 |
| 07/02/2026 13:29 | 7 | 28.005 |
| 07/02/2026 13:29 | 174 | 28.005 |
| 07/02/2026 13:29 | 268 | 28.005 |
| 07/02/2026 13:29 | 11 | 28.005 |
| 07/02/2026 13:29 | 288 | 28.00 |
| 07/02/2026 13:29 | 74 | 28.00 |
| 07/02/2026 13:27 | 200 | 27.995 |
| 07/02/2026 13:27 | 177 | 27.995 |
| 07/02/2026 13:27 | 324 | 27.995 |
| 07/02/2026 13:27 | 413 | 27.995 |
| 07/02/2026 13:27 | 564 | 27.995 |
| 07/02/2026 13:26 | 362 | 27.995 |
| 07/02/2026 13:26 | 40 | 27.985 |
| 07/02/2026 13:26 | 203 | 27.99 |
| 07/02/2026 13:26 | 23 | 27.99 |
| 07/02/2026 13:26 | 299 | 27.995 |
| 07/02/2026 13:26 | 282 | 27.995 |
| 07/02/2026 13:26 | 128 | 27.995 |
| 07/02/2026 13:26 | 312 | 27.995 |
| 07/02/2026 13:26 | 10 | 27.995 |
| 07/02/2026 13:26 | 628 | 27.995 |
| 07/02/2026 13:26 | 50 | 27.995 |
| 07/02/2026 13:25 | 440 | 28.00 |
| 07/02/2026 13:24 | 110 | 28.00 |
| 07/02/2026 13:24 | 177 | 28.00 |
| 07/02/2026 13:24 | 788 | 28.00 |
| 07/02/2026 13:24 | 470 | 28.00 |
| 07/02/2026 13:24 | 147 | 28.00 |
| 07/02/2026 13:23 | 102 | 28.005 |
| 07/02/2026 13:23 | 898 | 28.005 |
| 07/02/2026 13:23 | 149 | 28.005 |
| 07/02/2026 13:23 | 177 | 28.005 |
| 07/02/2026 13:23 | 535 | 28.005 |
| 07/02/2026 13:23 | 150 | 28.01 |
| 07/02/2026 13:23 | 204 | 28.005 |
| 07/02/2026 13:23 | 399 | 28.005 |
| 07/02/2026 13:23 | 662 | 28.005 |
| 07/02/2026 13:23 | 339 | 28.005 |
| 07/02/2026 13:23 | 11 | 28.00 |
| 07/02/2026 13:23 | 72 | 28.00 |
| 07/02/2026 13:23 | 2000 | 28.00 |
| 07/02/2026 13:23 | 250 | 28.00 |
| 07/02/2026 13:23 | 3432 | 28.00 |
| 07/02/2026 13:23 | 308 | 28.00 |
| 07/02/2026 13:23 | 9 | 28.00 |
| 07/02/2026 13:23 | 45 | 28.00 |
| 07/02/2026 13:23 | 1000 | 28.00 |
| 07/02/2026 13:23 | 200 | 28.00 |
| 07/02/2026 13:23 | 83 | 28.00 |
| 07/02/2026 13:23 | 50 | 28.00 |
| 07/02/2026 13:23 | 500 | 28.00 |
| 07/02/2026 13:23 | 2000 | 28.00 |
| 07/02/2026 13:23 | 1000 | 28.00 |
| 07/02/2026 13:23 | 2000 | 28.00 |
| 07/02/2026 13:23 | 1000 | 28.00 |
| 07/02/2026 13:23 | 4617 | 28.00 |
| 07/02/2026 13:23 | 150 | 28.00 |
| 07/02/2026 13:23 | 4000 | 28.00 |
| 07/02/2026 13:23 | 33 | 28.00 |
| 07/02/2026 13:23 | 120 | 28.00 |
| 07/02/2026 13:23 | 30 | 28.00 |
| 07/02/2026 13:23 | 145 | 28.00 |
| 07/02/2026 13:23 | 1000 | 28.00 |
| 07/02/2026 13:23 | 111 | 28.00 |
| 07/02/2026 13:23 | 100 | 28.00 |
| 07/02/2026 13:23 | 1233 | 28.00 |
| 07/02/2026 13:23 | 500 | 28.00 |
| 07/02/2026 13:23 | 18 | 28.00 |
| 07/02/2026 13:23 | 6 | 28.00 |
| 07/02/2026 13:23 | 157 | 28.00 |
| 07/02/2026 13:23 | 671 | 28.00 |
| 07/02/2026 13:23 | 20 | 28.00 |
| 07/02/2026 13:23 | 72 | 28.00 |
| 07/02/2026 13:23 | 261 | 28.00 |
| 07/02/2026 13:23 | 1579 | 28.00 |
| 07/02/2026 13:23 | 1 | 28.00 |
| 07/02/2026 13:23 | 200 | 28.00 |
| 07/02/2026 13:23 | 139 | 28.00 |
| 07/02/2026 13:23 | 1127 | 28.00 |
| 07/02/2026 13:23 | 256 | 28.00 |
| 07/02/2026 13:23 | 129 | 28.00 |
| 07/02/2026 13:23 | 1599 | 28.00 |
| 07/02/2026 13:23 | 20 | 28.00 |
| 07/02/2026 13:23 | 10 | 28.00 |
| 07/02/2026 13:23 | 300 | 28.00 |
| 07/02/2026 13:23 | 11 | 28.00 |
| 07/02/2026 13:23 | 2 | 28.00 |
| 07/02/2026 13:23 | 25 | 28.00 |
| 07/02/2026 13:23 | 1650 | 28.00 |
| 07/02/2026 13:23 | 288 | 28.00 |
| 07/02/2026 13:23 | 32 | 28.00 |
| 07/02/2026 13:23 | 30 | 28.00 |
| 07/02/2026 13:23 | 80 | 28.00 |
| 07/02/2026 13:23 | 30 | 28.00 |
| 07/02/2026 13:23 | 140 | 28.00 |
| 07/02/2026 13:23 | 328 | 28.00 |
| 07/02/2026 13:23 | 672 | 28.00 |
| 07/02/2026 13:22 | 5 | 27.995 |
| 07/02/2026 13:22 | 6 | 27.995 |
| 07/02/2026 13:22 | 296 | 27.995 |
| 07/02/2026 13:22 | 1058 | 27.99 |
| 07/02/2026 13:22 | 7 | 27.99 |
| 07/02/2026 13:22 | 53 | 27.99 |
| 07/02/2026 13:21 | 155 | 27.98 |
| 07/02/2026 13:21 | 300 | 27.98 |
| 07/02/2026 13:21 | 69 | 27.98 |
| 07/02/2026 13:21 | 295 | 27.985 |
| 07/02/2026 13:20 | 3 | 27.985 |
| 07/02/2026 13:20 | 419 | 27.985 |
| 07/02/2026 13:20 | 413 | 27.985 |
| 07/02/2026 13:20 | 360 | 27.99 |
| 07/02/2026 13:20 | 304 | 27.99 |
| 07/02/2026 13:20 | 250 | 27.99 |
| 07/02/2026 13:20 | 13 | 27.99 |
| 07/02/2026 13:20 | 1000 | 27.99 |
| 07/02/2026 13:20 | 500 | 27.99 |
| 07/02/2026 13:20 | 50 | 27.99 |
| 07/02/2026 13:20 | 82 | 27.99 |
| 07/02/2026 13:20 | 168 | 27.99 |
| 07/02/2026 13:20 | 45 | 27.99 |
| 07/02/2026 13:20 | 5 | 27.99 |
| 07/02/2026 13:20 | 908 | 27.985 |
| 07/02/2026 13:20 | 154 | 27.985 |
| 07/02/2026 13:19 | 21 | 27.985 |
| 07/02/2026 13:19 | 32 | 27.985 |
| 07/02/2026 13:19 | 147 | 27.985 |
| 07/02/2026 13:19 | 5 | 27.985 |
| 07/02/2026 13:19 | 100 | 27.98 |
| 07/02/2026 13:19 | 504 | 27.975 |
| 07/02/2026 13:19 | 823 | 27.975 |
| 07/02/2026 13:19 | 353 | 27.975 |
| 07/02/2026 13:19 | 4 | 27.975 |
| 07/02/2026 13:19 | 108 | 27.97 |
| 07/02/2026 13:18 | 22 | 27.975 |
| 07/02/2026 13:18 | 32 | 27.975 |
| 07/02/2026 13:18 | 121 | 27.975 |
| 07/02/2026 13:18 | 1 | 27.975 |
| 07/02/2026 13:18 | 481 | 27.975 |
| 07/02/2026 13:18 | 133 | 27.975 |
| 07/02/2026 13:17 | 60 | 27.98 |
| 07/02/2026 13:17 | 27 | 27.975 |
| 07/02/2026 13:16 | 198 | 27.98 |
| 07/02/2026 13:16 | 714 | 27.98 |
| 07/02/2026 13:16 | 330 | 27.98 |
| 07/02/2026 13:16 | 570 | 27.98 |
| 07/02/2026 13:16 | 168 | 27.98 |
| 07/02/2026 13:16 | 120 | 27.98 |
| 07/02/2026 13:16 | 158 | 27.98 |
| 07/02/2026 13:15 | 572 | 27.975 |
| 07/02/2026 13:15 | 324 | 27.975 |
| 07/02/2026 13:15 | 655 | 27.975 |
| 07/02/2026 13:15 | 11 | 27.975 |
| 07/02/2026 13:15 | 358 | 27.975 |
| 07/02/2026 13:15 | 206 | 27.975 |
| 07/02/2026 13:15 | 431 | 27.975 |
| 07/02/2026 13:15 | 515 | 27.975 |
| 07/02/2026 13:15 | 2 | 27.975 |
| 07/02/2026 13:15 | 3 | 27.975 |
| 07/02/2026 13:15 | 8 | 27.975 |
| 07/02/2026 13:15 | 16 | 27.975 |
| 07/02/2026 13:15 | 8 | 27.975 |
| 07/02/2026 13:15 | 5 | 27.975 |
| 07/02/2026 13:15 | 5 | 27.975 |
| 07/02/2026 13:15 | 2 | 27.975 |
| 07/02/2026 13:15 | 1 | 27.975 |
| 07/02/2026 13:15 | 2 | 27.975 |
| 07/02/2026 13:15 | 1 | 27.975 |
| 07/02/2026 13:15 | 1 | 27.975 |
| 07/02/2026 13:15 | 1 | 27.975 |
| 07/02/2026 13:15 | 17 | 27.975 |
| 07/02/2026 13:15 | 3 | 27.975 |
| 07/02/2026 13:15 | 2 | 27.975 |
| 07/02/2026 13:15 | 9 | 27.975 |
| 07/02/2026 13:15 | 12 | 27.975 |
| 07/02/2026 13:15 | 121 | 27.975 |
| 07/02/2026 13:15 | 260 | 27.975 |
| 07/02/2026 13:15 | 139 | 27.975 |
| 07/02/2026 13:15 | 127 | 27.98 |
| 07/02/2026 13:15 | 358 | 27.98 |
| 07/02/2026 13:15 | 91 | 27.98 |
| 07/02/2026 13:15 | 296 | 27.98 |
| 07/02/2026 13:15 | 177 | 27.985 |
| 07/02/2026 13:15 | 263 | 27.985 |
| 07/02/2026 13:15 | 40 | 27.99 |
| 07/02/2026 13:15 | 259 | 27.985 |
| 07/02/2026 13:15 | 13 | 27.985 |
| 07/02/2026 13:15 | 10 | 27.985 |
| 07/02/2026 13:15 | 100 | 27.985 |
| 07/02/2026 13:15 | 44 | 27.985 |
| 07/02/2026 13:15 | 898 | 27.985 |
| 07/02/2026 13:14 | 154 | 27.985 |
| 07/02/2026 13:14 | 81 | 27.985 |
| 07/02/2026 13:14 | 195 | 27.9825 |
| 07/02/2026 13:14 | 177 | 27.985 |
| 07/02/2026 13:14 | 426 | 27.985 |
| 07/02/2026 13:14 | 344 | 27.985 |
| 07/02/2026 13:14 | 1 | 27.985 |
| 07/02/2026 13:14 | 262 | 27.985 |
| 07/02/2026 13:14 | 4 | 27.98 |
| 07/02/2026 13:14 | 16 | 27.98 |
| 07/02/2026 13:14 | 1272 | 27.98 |
| 07/02/2026 13:14 | 596 | 27.98 |
| 07/02/2026 13:14 | 145 | 27.98 |
| 07/02/2026 13:14 | 249 | 27.98 |
| 07/02/2026 13:14 | 50 | 27.98 |
| 07/02/2026 13:14 | 1000 | 27.98 |
| 07/02/2026 13:14 | 2501 | 27.98 |
| 07/02/2026 13:14 | 423 | 27.98 |
| 07/02/2026 13:14 | 681 | 27.975 |
| 07/02/2026 13:14 | 235 | 27.975 |
| 07/02/2026 13:14 | 235 | 27.975 |
| 07/02/2026 13:14 | 1332 | 27.975 |
| 07/02/2026 13:14 | 596 | 27.975 |
| 07/02/2026 13:14 | 16 | 27.975 |
| 07/02/2026 13:14 | 265 | 27.975 |
| 07/02/2026 13:14 | 177 | 27.975 |
| 07/02/2026 13:14 | 1 | 27.975 |
| 07/02/2026 13:14 | 415 | 27.975 |
| 07/02/2026 13:14 | 230 | 27.98 |
| 07/02/2026 13:14 | 347 | 27.98 |
| 07/02/2026 13:14 | 100 | 27.98 |
| 07/02/2026 13:14 | 870 | 27.98 |
| 07/02/2026 13:13 | 50 | 27.975 |
| 07/02/2026 13:13 | 32 | 27.975 |
| 07/02/2026 13:12 | 610 | 27.97 |
| 07/02/2026 13:12 | 262 | 27.97 |
| 07/02/2026 13:12 | 100 | 27.97 |
| 07/02/2026 13:12 | 22 | 27.965 |
| 07/02/2026 13:12 | 440 | 27.965 |
| 07/02/2026 13:12 | 18 | 27.97 |
| 07/02/2026 13:12 | 246 | 27.965 |
| 07/02/2026 13:12 | 362 | 27.965 |
| 07/02/2026 13:11 | 500 | 27.96 |
| 07/02/2026 13:11 | 550 | 27.965 |
| 07/02/2026 13:11 | 500 | 27.965 |
| 07/02/2026 13:11 | 1136 | 27.965 |
| 07/02/2026 13:11 | 849 | 27.965 |
| 07/02/2026 13:11 | 284 | 27.965 |
| 07/02/2026 13:11 | 78 | 27.965 |
| 07/02/2026 13:10 | 1 | 27.965 |
| 07/02/2026 13:10 | 53 | 27.965 |
| 07/02/2026 13:10 | 134 | 27.96 |
| 07/02/2026 13:09 | 100 | 27.965 |
| 07/02/2026 13:09 | 11 | 27.96 |
| 07/02/2026 13:09 | 340 | 27.96 |
| 07/02/2026 13:09 | 11 | 27.96 |
| 07/02/2026 13:09 | 317 | 27.96 |
| 07/02/2026 13:09 | 43 | 27.96 |
| 07/02/2026 13:09 | 2 | 27.96 |
| 07/02/2026 13:08 | 90 | 27.95 |
| 07/02/2026 13:08 | 177 | 27.955 |
| 07/02/2026 13:08 | 792 | 27.955 |
| 07/02/2026 13:08 | 362 | 27.955 |
| 07/02/2026 13:07 | 275 | 27.95 |
| 07/02/2026 13:07 | 475 | 27.955 |
| 07/02/2026 13:07 | 99 | 27.955 |
| 07/02/2026 13:07 | 78 | 27.955 |
| 07/02/2026 13:07 | 99 | 27.95 |
| 07/02/2026 13:07 | 133 | 27.95 |
| 07/02/2026 13:07 | 91 | 27.95 |
| 07/02/2026 13:07 | 380 | 27.95 |
| 07/02/2026 13:07 | 33 | 27.945 |
| 07/02/2026 13:07 | 392 | 27.945 |
| 07/02/2026 13:07 | 267 | 27.945 |
| 07/02/2026 13:07 | 596 | 27.945 |
| 07/02/2026 13:07 | 177 | 27.945 |
| 07/02/2026 13:07 | 246 | 27.945 |
| 07/02/2026 13:07 | 1133 | 27.945 |
| 07/02/2026 13:07 | 139 | 27.945 |
| 07/02/2026 13:07 | 250 | 27.95 |
| 07/02/2026 13:07 | 256 | 27.95 |
| 07/02/2026 13:07 | 32 | 27.95 |
| 07/02/2026 13:07 | 596 | 27.95 |
| 07/02/2026 13:07 | 43 | 27.95 |
| 07/02/2026 13:07 | 703 | 27.95 |
| 07/02/2026 13:07 | 392 | 27.95 |
| 07/02/2026 13:07 | 177 | 27.95 |
| 07/02/2026 13:07 | 782 | 27.95 |
| 07/02/2026 13:07 | 353 | 27.955 |
| 07/02/2026 13:07 | 1133 | 27.955 |
| 07/02/2026 13:07 | 351 | 27.95 |
| 07/02/2026 13:07 | 352 | 27.95 |
| 07/02/2026 13:07 | 107 | 27.95 |
| 07/02/2026 13:07 | 160 | 27.95 |
| 07/02/2026 13:07 | 177 | 27.95 |
| 07/02/2026 13:07 | 141 | 27.95 |
| 07/02/2026 13:07 | 251 | 27.95 |
| 07/02/2026 13:07 | 596 | 27.95 |
| 07/02/2026 13:07 | 703 | 27.95 |
| 07/02/2026 13:07 | 413 | 27.95 |
| 07/02/2026 13:07 | 875 | 27.95 |
| 07/02/2026 13:07 | 332 | 27.95 |
| 07/02/2026 13:07 | 150 | 27.95 |
| 07/02/2026 13:07 | 1095 | 27.95 |
| 07/02/2026 13:07 | 38 | 27.95 |
| 07/02/2026 13:07 | 1133 | 27.95 |
| 07/02/2026 13:07 | 389 | 27.95 |
| 07/02/2026 13:07 | 354 | 27.95 |
| 07/02/2026 13:07 | 928 | 27.95 |
| 07/02/2026 13:07 | 329 | 27.95 |
| 07/02/2026 13:06 | 270 | 27.95 |
| 07/02/2026 13:06 | 230 | 27.95 |
| 07/02/2026 13:06 | 1 | 27.95 |
| 07/02/2026 13:06 | 199 | 27.95 |
| 07/02/2026 13:06 | 433 | 27.95 |
| 07/02/2026 13:06 | 433 | 27.955 |
| 07/02/2026 13:06 | 358 | 27.955 |
| 07/02/2026 13:06 | 391 | 27.955 |
| 07/02/2026 13:05 | 1168 | 27.955 |
| 07/02/2026 13:05 | 655 | 27.955 |
| 07/02/2026 13:05 | 362 | 27.955 |
| 07/02/2026 13:05 | 322 | 27.955 |
| 07/02/2026 13:05 | 40 | 27.955 |
| 07/02/2026 13:05 | 362 | 27.955 |
| 07/02/2026 13:05 | 52 | 27.955 |
| 07/02/2026 13:05 | 362 | 27.955 |
| 07/02/2026 13:05 | 305 | 27.955 |
| 07/02/2026 13:05 | 2 | 27.955 |
| 07/02/2026 13:05 | 55 | 27.955 |
| 07/02/2026 13:05 | 362 | 27.95 |
| 07/02/2026 13:05 | 362 | 27.955 |
| 07/02/2026 13:05 | 303 | 27.955 |
| 07/02/2026 13:05 | 59 | 27.955 |
| 07/02/2026 13:05 | 362 | 27.95 |
| 07/02/2026 13:05 | 935 | 27.95 |
| 07/02/2026 13:05 | 362 | 27.955 |
| 07/02/2026 13:05 | 30 | 27.945 |
| 07/02/2026 13:04 | 427 | 27.95 |
| 07/02/2026 13:04 | 808 | 27.95 |
| 07/02/2026 13:04 | 142 | 27.95 |
| 07/02/2026 13:03 | 205 | 27.955 |
| 07/02/2026 13:03 | 1133 | 27.95 |
| 07/02/2026 13:03 | 597 | 27.95 |
| 07/02/2026 13:03 | 429 | 27.95 |
| 07/02/2026 13:02 | 125 | 27.955 |
| 07/02/2026 13:01 | 1 | 27.95 |
| 07/02/2026 13:01 | 248 | 27.95 |
| 07/02/2026 13:01 | 1093 | 27.945 |
| 07/02/2026 13:01 | 41 | 27.95 |
| 07/02/2026 13:01 | 19 | 27.95 |
| 07/02/2026 13:01 | 594 | 27.95 |
| 07/02/2026 13:01 | 254 | 27.95 |
| 07/02/2026 13:01 | 261 | 27.95 |
| 07/02/2026 13:01 | 60 | 27.95 |
| 07/02/2026 13:01 | 177 | 27.95 |
| 07/02/2026 13:01 | 456 | 27.95 |
| 07/02/2026 13:01 | 818 | 27.95 |
| 07/02/2026 13:01 | 1133 | 27.95 |
| 07/02/2026 13:01 | 939 | 27.95 |
| 07/02/2026 13:00 | 700 | 27.95 |
| 07/02/2026 13:00 | 30 | 27.955 |
| 07/02/2026 13:00 | 67 | 27.955 |
| 07/02/2026 13:00 | 3 | 27.955 |
| 07/02/2026 13:00 | 290 | 27.955 |
| 07/02/2026 13:00 | 25 | 27.95 |
| 07/02/2026 12:59 | 355 | 27.94 |
| 07/02/2026 12:59 | 324 | 27.94 |
| 07/02/2026 12:59 | 574 | 27.94 |
| 07/02/2026 12:59 | 245 | 27.94 |
| 07/02/2026 12:59 | 627 | 27.94 |
| 07/02/2026 12:59 | 159 | 27.94 |
| 07/02/2026 12:59 | 1133 | 27.94 |
| 07/02/2026 12:59 | 269 | 27.95 |
| 07/02/2026 12:59 | 276 | 27.95 |
| 07/02/2026 12:59 | 640 | 27.955 |
| 07/02/2026 12:59 | 138 | 27.955 |
| 07/02/2026 12:58 | 264 | 27.96 |
| 07/02/2026 12:58 | 18 | 27.96 |
| 07/02/2026 12:58 | 480 | 27.96 |
| 07/02/2026 12:58 | 362 | 27.96 |
| 07/02/2026 12:58 | 584 | 27.955 |
| 07/02/2026 12:58 | 14 | 27.955 |
| 07/02/2026 12:58 | 265 | 27.955 |
| 07/02/2026 12:58 | 200 | 27.955 |
| 07/02/2026 12:58 | 124 | 27.955 |
| 07/02/2026 12:58 | 672 | 27.955 |
| 07/02/2026 12:58 | 643 | 27.955 |
| 07/02/2026 12:58 | 430 | 27.955 |
| 07/02/2026 12:58 | 1133 | 27.955 |
| 07/02/2026 12:58 | 329 | 27.955 |
| 07/02/2026 12:58 | 804 | 27.955 |
| 07/02/2026 12:58 | 87 | 27.955 |
| 07/02/2026 12:58 | 66 | 27.955 |
| 07/02/2026 12:58 | 100 | 27.955 |
| 07/02/2026 12:58 | 358 | 27.955 |
| 07/02/2026 12:58 | 1 | 27.955 |
| 07/02/2026 12:58 | 413 | 27.955 |
| 07/02/2026 12:58 | 398 | 27.955 |
| 07/02/2026 12:57 | 313 | 27.96 |
| 07/02/2026 12:57 | 618 | 27.96 |
| 07/02/2026 12:57 | 32 | 27.96 |
| 07/02/2026 12:57 | 187 | 27.9625 |
| 07/02/2026 12:57 | 1500 | 27.96 |
| 07/02/2026 12:57 | 666 | 27.96 |
| 07/02/2026 12:57 | 334 | 27.96 |
| 07/02/2026 12:57 | 23 | 27.96 |
| 07/02/2026 12:57 | 5 | 27.96 |
| 07/02/2026 12:57 | 40 | 27.96 |
| 07/02/2026 12:57 | 187 | 27.96 |
| 07/02/2026 12:56 | 100 | 27.95 |
| 07/02/2026 12:56 | 54 | 27.95 |
| 07/02/2026 12:56 | 20 | 27.945 |
| 07/02/2026 12:55 | 152 | 27.945 |
| 07/02/2026 12:55 | 597 | 27.945 |
| 07/02/2026 12:55 | 622 | 27.945 |
| 07/02/2026 12:55 | 1133 | 27.945 |
| 07/02/2026 12:55 | 173 | 27.945 |
| 07/02/2026 12:55 | 16 | 27.945 |
| 07/02/2026 12:55 | 252 | 27.945 |
| 07/02/2026 12:55 | 826 | 27.945 |
| 07/02/2026 12:54 | 100 | 27.935 |
| 07/02/2026 12:54 | 358 | 27.935 |
| 07/02/2026 12:54 | 763 | 27.935 |
| 07/02/2026 12:54 | 771 | 27.935 |
| 07/02/2026 12:54 | 362 | 27.935 |
| 07/02/2026 12:53 | 362 | 27.935 |
| 07/02/2026 12:53 | 100 | 27.93 |
| 07/02/2026 12:53 | 384 | 27.935 |
| 07/02/2026 12:53 | 493 | 27.935 |
| 07/02/2026 12:53 | 571 | 27.935 |
| 07/02/2026 12:53 | 160 | 27.935 |
| 07/02/2026 12:53 | 550 | 27.94 |
| 07/02/2026 12:53 | 143 | 27.94 |
| 07/02/2026 12:53 | 30 | 27.94 |
| 07/02/2026 12:53 | 128 | 27.94 |
| 07/02/2026 12:53 | 362 | 27.94 |
| 07/02/2026 12:53 | 281 | 27.94 |
| 07/02/2026 12:53 | 7 | 27.94 |
| 07/02/2026 12:52 | 700 | 27.935 |
| 07/02/2026 12:52 | 48 | 27.93 |
| 07/02/2026 12:52 | 604 | 27.93 |
| 07/02/2026 12:52 | 31 | 27.93 |
| 07/02/2026 12:52 | 152 | 27.93 |
| 07/02/2026 12:52 | 933 | 27.93 |
| 07/02/2026 12:51 | 200 | 27.93 |
| 07/02/2026 12:51 | 530 | 27.93 |
| 07/02/2026 12:51 | 445 | 27.93 |
| 07/02/2026 12:51 | 618 | 27.93 |
| 07/02/2026 12:51 | 362 | 27.935 |
| 07/02/2026 12:51 | 300 | 27.935 |
| 07/02/2026 12:51 | 62 | 27.935 |
| 07/02/2026 12:51 | 362 | 27.935 |
| 07/02/2026 12:51 | 309 | 27.935 |
| 07/02/2026 12:51 | 49 | 27.935 |
| 07/02/2026 12:51 | 4 | 27.935 |
| 07/02/2026 12:51 | 40 | 27.935 |
| 07/02/2026 12:51 | 45 | 27.935 |
| 07/02/2026 12:51 | 50 | 27.935 |
| 07/02/2026 12:51 | 35 | 27.935 |
| 07/02/2026 12:51 | 160 | 27.935 |
| 07/02/2026 12:50 | 361 | 27.925 |
| 07/02/2026 12:50 | 1 | 27.925 |
| 07/02/2026 12:49 | 100 | 27.925 |
| 07/02/2026 12:48 | 540 | 27.915 |
| 07/02/2026 12:48 | 843 | 27.915 |
| 07/02/2026 12:48 | 1163 | 27.915 |
| 07/02/2026 12:48 | 931 | 27.915 |
| 07/02/2026 12:47 | 573 | 27.915 |
| 07/02/2026 12:47 | 150 | 27.915 |
| 07/02/2026 12:47 | 177 | 27.915 |
| 07/02/2026 12:47 | 1133 | 27.915 |
| 07/02/2026 12:47 | 136 | 27.915 |
| 07/02/2026 12:47 | 181 | 27.915 |
| 07/02/2026 12:47 | 89 | 27.915 |
| 07/02/2026 12:47 | 783 | 27.915 |
| 07/02/2026 12:47 | 573 | 27.915 |
| 07/02/2026 12:47 | 152 | 27.915 |
| 07/02/2026 12:47 | 265 | 27.915 |
| 07/02/2026 12:47 | 1133 | 27.915 |
| 07/02/2026 12:47 | 787 | 27.915 |
| 07/02/2026 12:47 | 675 | 27.915 |
| 07/02/2026 12:47 | 100 | 27.915 |
| 07/02/2026 12:47 | 28 | 27.915 |
| 07/02/2026 12:47 | 94 | 27.915 |
| 07/02/2026 12:47 | 4 | 27.915 |
| 07/02/2026 12:47 | 358 | 27.915 |
| 07/02/2026 12:46 | 1102 | 27.915 |
| 07/02/2026 12:46 | 525 | 27.915 |
| 07/02/2026 12:46 | 381 | 27.915 |
| 07/02/2026 12:46 | 525 | 27.915 |
| 07/02/2026 12:46 | 127 | 27.915 |
| 07/02/2026 12:46 | 525 | 27.915 |
| 07/02/2026 12:46 | 381 | 27.915 |
| 07/02/2026 12:46 | 525 | 27.915 |
| 07/02/2026 12:46 | 525 | 27.915 |
| 07/02/2026 12:46 | 381 | 27.915 |
| 07/02/2026 12:46 | 525 | 27.915 |
| 07/02/2026 12:46 | 1199 | 27.915 |
| 07/02/2026 12:46 | 525 | 27.915 |
| 07/02/2026 12:46 | 525 | 27.915 |
| 07/02/2026 12:46 | 381 | 27.915 |
| 07/02/2026 12:46 | 525 | 27.915 |
| 07/02/2026 12:46 | 525 | 27.915 |
| 07/02/2026 12:46 | 525 | 27.915 |
| 07/02/2026 12:46 | 381 | 27.915 |
| 07/02/2026 12:46 | 525 | 27.915 |
| 07/02/2026 12:46 | 525 | 27.915 |
| 07/02/2026 12:46 | 525 | 27.915 |
| 07/02/2026 12:46 | 525 | 27.915 |
| 07/02/2026 12:46 | 381 | 27.915 |
| 07/02/2026 12:46 | 525 | 27.915 |
| 07/02/2026 12:46 | 13 | 27.915 |
| 07/02/2026 12:46 | 512 | 27.915 |
| 07/02/2026 12:46 | 13 | 27.915 |
| 07/02/2026 12:46 | 525 | 27.915 |
| 07/02/2026 12:46 | 893 | 27.915 |
| 07/02/2026 12:46 | 13 | 27.915 |
| 07/02/2026 12:46 | 512 | 27.915 |
| 07/02/2026 12:46 | 512 | 27.915 |
| 07/02/2026 12:46 | 13 | 27.915 |
| 07/02/2026 12:46 | 512 | 27.915 |
| 07/02/2026 12:46 | 381 | 27.915 |
| 07/02/2026 12:46 | 525 | 27.915 |
| 07/02/2026 12:46 | 512 | 27.915 |
| 07/02/2026 12:46 | 13 | 27.915 |
| 07/02/2026 12:46 | 512 | 27.915 |
| 07/02/2026 12:46 | 381 | 27.915 |
| 07/02/2026 12:46 | 525 | 27.915 |
| 07/02/2026 12:46 | 822 | 27.915 |
| 07/02/2026 12:46 | 262 | 27.915 |
| 07/02/2026 12:46 | 525 | 27.915 |
| 07/02/2026 12:46 | 115 | 27.915 |
| 07/02/2026 12:46 | 42 | 27.915 |
| 07/02/2026 12:46 | 181 | 27.915 |
| 07/02/2026 12:46 | 93 | 27.915 |
| 07/02/2026 12:46 | 6 | 27.92 |
| 07/02/2026 12:46 | 119 | 27.92 |
| 07/02/2026 12:46 | 272 | 27.925 |
| 07/02/2026 12:46 | 451 | 27.925 |
| 07/02/2026 12:45 | 121 | 27.935 |
| 07/02/2026 12:45 | 357 | 27.935 |
| 07/02/2026 12:45 | 5 | 27.93 |
| 07/02/2026 12:45 | 579 | 27.93 |
| 07/02/2026 12:45 | 362 | 27.93 |
| 07/02/2026 12:45 | 15 | 27.93 |
| 07/02/2026 12:45 | 35 | 27.93 |
| 07/02/2026 12:44 | 10 | 27.925 |
| 07/02/2026 12:44 | 64 | 27.925 |
| 07/02/2026 12:44 | 74 | 27.93 |
| 07/02/2026 12:44 | 263 | 27.93 |
| 07/02/2026 12:44 | 392 | 27.93 |
| 07/02/2026 12:44 | 23 | 27.93 |
| 07/02/2026 12:44 | 22 | 27.93 |
| 07/02/2026 12:44 | 391 | 27.93 |
| 07/02/2026 12:44 | 36 | 27.93 |
| 07/02/2026 12:43 | 244 | 27.935 |
| 07/02/2026 12:43 | 212 | 27.935 |
| 07/02/2026 12:43 | 800 | 27.935 |
| 07/02/2026 12:43 | 906 | 27.935 |
| 07/02/2026 12:43 | 290 | 27.935 |
| 07/02/2026 12:43 | 723 | 27.935 |
| 07/02/2026 12:43 | 177 | 27.935 |
| 07/02/2026 12:43 | 9 | 27.935 |
| 07/02/2026 12:43 | 176 | 27.935 |
| 07/02/2026 12:43 | 63 | 27.935 |
| 07/02/2026 12:43 | 937 | 27.935 |
| 07/02/2026 12:43 | 73 | 27.94 |
| 07/02/2026 12:43 | 295 | 27.94 |
| 07/02/2026 12:43 | 753 | 27.94 |
| 07/02/2026 12:43 | 464 | 27.94 |
| 07/02/2026 12:42 | 35 | 27.945 |
| 07/02/2026 12:42 | 715 | 27.945 |
| 07/02/2026 12:42 | 178 | 27.945 |
| 07/02/2026 12:42 | 231 | 27.945 |
| 07/02/2026 12:42 | 131 | 27.945 |
| 07/02/2026 12:41 | 62 | 27.94 |
| 07/02/2026 12:41 | 502 | 27.945 |
| 07/02/2026 12:41 | 130 | 27.945 |
| 07/02/2026 12:41 | 158 | 27.94 |
| 07/02/2026 12:41 | 272 | 27.94 |
| 07/02/2026 12:41 | 481 | 27.94 |
| 07/02/2026 12:40 | 266 | 27.945 |
| 07/02/2026 12:40 | 496 | 27.945 |
| 07/02/2026 12:40 | 498 | 27.945 |
| 07/02/2026 12:40 | 906 | 27.945 |
| 07/02/2026 12:40 | 164 | 27.95 |
| 07/02/2026 12:40 | 329 | 27.95 |
| 07/02/2026 12:40 | 419 | 27.95 |
| 07/02/2026 12:40 | 170 | 27.955 |
| 07/02/2026 12:40 | 785 | 27.955 |
| 07/02/2026 12:38 | 90 | 27.945 |
| 07/02/2026 12:38 | 45 | 27.945 |
| 07/02/2026 12:38 | 590 | 27.94 |
| 07/02/2026 12:38 | 716 | 27.94 |
| 07/02/2026 12:38 | 192 | 27.94 |
| 07/02/2026 12:38 | 92 | 27.94 |
| 07/02/2026 12:38 | 5 | 27.94 |
| 07/02/2026 12:38 | 615 | 27.94 |
| 07/02/2026 12:38 | 900 | 27.935 |
| 07/02/2026 12:38 | 6 | 27.935 |
| 07/02/2026 12:38 | 64 | 27.935 |
| 07/02/2026 12:37 | 10 | 27.935 |
| 07/02/2026 12:37 | 379 | 27.93 |
| 07/02/2026 12:37 | 146 | 27.93 |
| 07/02/2026 12:37 | 329 | 27.93 |
| 07/02/2026 12:37 | 296 | 27.93 |
| 07/02/2026 12:37 | 232 | 27.935 |
| 07/02/2026 12:37 | 906 | 27.935 |
| 07/02/2026 12:37 | 329 | 27.935 |
| 07/02/2026 12:37 | 288 | 27.935 |
| 07/02/2026 12:37 | 358 | 27.935 |
| 07/02/2026 12:37 | 654 | 27.935 |
| 07/02/2026 12:37 | 160 | 27.94 |
| 07/02/2026 12:37 | 140 | 27.94 |
| 07/02/2026 12:37 | 268 | 27.94 |
| 07/02/2026 12:36 | 33 | 27.94 |
| 07/02/2026 12:35 | 42 | 27.93 |
| 07/02/2026 12:35 | 547 | 27.93 |
| 07/02/2026 12:35 | 81 | 27.93 |
| 07/02/2026 12:35 | 660 | 27.93 |
| 07/02/2026 12:35 | 60 | 27.935 |
| 07/02/2026 12:34 | 10 | 27.935 |
| 07/02/2026 12:34 | 329 | 27.94 |
| 07/02/2026 12:34 | 467 | 27.94 |
| 07/02/2026 12:34 | 685 | 27.94 |
| 07/02/2026 12:34 | 220 | 27.94 |
| 07/02/2026 12:34 | 130 | 27.945 |
| 07/02/2026 12:34 | 1 | 27.945 |
| 07/02/2026 12:34 | 245 | 27.94 |
| 07/02/2026 12:34 | 12 | 27.94 |
| 07/02/2026 12:34 | 178 | 27.945 |
| 07/02/2026 12:34 | 734 | 27.945 |
| 07/02/2026 12:34 | 263 | 27.945 |
| 07/02/2026 12:34 | 2500 | 27.94 |
| 07/02/2026 12:34 | 625 | 27.94 |
| 07/02/2026 12:34 | 75 | 27.94 |
| 07/02/2026 12:34 | 627 | 27.94 |
| 07/02/2026 12:34 | 260 | 27.935 |
| 07/02/2026 12:34 | 213 | 27.93 |
| 07/02/2026 12:34 | 1305 | 27.93 |
| 07/02/2026 12:34 | 426 | 27.93 |
| 07/02/2026 12:34 | 708 | 27.93 |
| 07/02/2026 12:34 | 519 | 27.93 |
| 07/02/2026 12:34 | 674 | 27.93 |
| 07/02/2026 12:34 | 13 | 27.93 |
| 07/02/2026 12:34 | 898 | 27.93 |
| 07/02/2026 12:34 | 608 | 27.93 |
| 07/02/2026 12:33 | 1 | 27.925 |
| 07/02/2026 12:33 | 69 | 27.925 |
| 07/02/2026 12:33 | 248 | 27.925 |
| 07/02/2026 12:33 | 57 | 27.925 |
| 07/02/2026 12:33 | 748 | 27.92 |
| 07/02/2026 12:33 | 92 | 27.925 |
| 07/02/2026 12:32 | 20 | 27.915 |
| 07/02/2026 12:31 | 7 | 27.92 |
| 07/02/2026 12:31 | 899 | 27.92 |
| 07/02/2026 12:31 | 1149 | 27.92 |
| 07/02/2026 12:31 | 8 | 27.92 |
| 07/02/2026 12:31 | 1028 | 27.92 |
| 07/02/2026 12:31 | 44 | 27.92 |
| 07/02/2026 12:31 | 799 | 27.92 |
| 07/02/2026 12:31 | 51 | 27.92 |
| 07/02/2026 12:31 | 240 | 27.92 |
| 07/02/2026 12:31 | 500 | 27.91 |
| 07/02/2026 12:31 | 49 | 27.91 |
| 07/02/2026 12:31 | 259 | 27.91 |
| 07/02/2026 12:31 | 906 | 27.91 |
| 07/02/2026 12:31 | 820 | 27.91 |
| 07/02/2026 12:31 | 1716 | 27.91 |
| 07/02/2026 12:31 | 957 | 27.91 |
| 07/02/2026 12:31 | 293 | 27.91 |
| 07/02/2026 12:30 | 74 | 27.915 |
| 07/02/2026 12:30 | 67 | 27.915 |
| 07/02/2026 12:30 | 78 | 27.915 |
| 07/02/2026 12:30 | 547 | 27.915 |
| 07/02/2026 12:30 | 151 | 27.915 |
| 07/02/2026 12:30 | 613 | 27.915 |
| 07/02/2026 12:30 | 783 | 27.915 |
| 07/02/2026 12:30 | 906 | 27.915 |
| 07/02/2026 12:30 | 361 | 27.915 |
| 07/02/2026 12:30 | 362 | 27.915 |
| 07/02/2026 12:30 | 50 | 27.915 |
| 07/02/2026 12:30 | 120 | 27.915 |
| 07/02/2026 12:30 | 176 | 27.915 |
| 07/02/2026 12:30 | 362 | 27.915 |
| 07/02/2026 12:30 | 75 | 27.91 |
| 07/02/2026 12:30 | 433 | 27.91 |
| 07/02/2026 12:30 | 477 | 27.91 |
| 07/02/2026 12:30 | 362 | 27.91 |
| 07/02/2026 12:30 | 116 | 27.91 |
| 07/02/2026 12:30 | 68 | 27.91 |
| 07/02/2026 12:30 | 80 | 27.91 |
| 07/02/2026 12:28 | 124 | 27.905 |
| 07/02/2026 12:28 | 88 | 27.905 |
| 07/02/2026 12:28 | 176 | 27.905 |
| 07/02/2026 12:28 | 225 | 27.91 |
| 07/02/2026 12:28 | 104 | 27.91 |
| 07/02/2026 12:27 | 1 | 27.91 |
| 07/02/2026 12:27 | 424 | 27.91 |
| 07/02/2026 12:27 | 447 | 27.91 |
| 07/02/2026 12:27 | 7 | 27.915 |
| 07/02/2026 12:27 | 768 | 27.915 |
| 07/02/2026 12:26 | 510 | 27.91 |
| 07/02/2026 12:26 | 264 | 27.91 |
| 07/02/2026 12:26 | 1029 | 27.91 |
| 07/02/2026 12:26 | 608 | 27.91 |
| 07/02/2026 12:26 | 298 | 27.91 |
| 07/02/2026 12:26 | 786 | 27.905 |
| 07/02/2026 12:26 | 1005 | 27.905 |
| 07/02/2026 12:26 | 1671 | 27.905 |
| 07/02/2026 12:26 | 142 | 27.905 |
| 07/02/2026 12:26 | 687 | 27.905 |
| 07/02/2026 12:26 | 529 | 27.905 |
| 07/02/2026 12:26 | 227 | 27.905 |
| 07/02/2026 12:26 | 445 | 27.905 |
| 07/02/2026 12:26 | 213 | 27.905 |
| 07/02/2026 12:26 | 160 | 27.905 |
| 07/02/2026 12:26 | 82 | 27.905 |
| 07/02/2026 12:26 | 387 | 27.90 |
| 07/02/2026 12:26 | 735 | 27.90 |
| 07/02/2026 12:26 | 1000 | 27.90 |
| 07/02/2026 12:26 | 1450 | 27.90 |
| 07/02/2026 12:26 | 249 | 27.90 |
| 07/02/2026 12:26 | 187 | 27.90 |
| 07/02/2026 12:26 | 349 | 27.90 |
| 07/02/2026 12:26 | 637 | 27.90 |
| 07/02/2026 12:26 | 269 | 27.90 |
| 07/02/2026 12:26 | 349 | 27.90 |
| 07/02/2026 12:26 | 152 | 27.90 |
| 07/02/2026 12:26 | 452 | 27.90 |
| 07/02/2026 12:26 | 828 | 27.90 |
| 07/02/2026 12:26 | 906 | 27.90 |
| 07/02/2026 12:26 | 223 | 27.90 |
| 07/02/2026 12:26 | 791 | 27.9025 |
| 07/02/2026 12:26 | 621 | 27.90 |
| 07/02/2026 12:26 | 14 | 27.90 |
| 07/02/2026 12:26 | 8000 | 27.90 |
| 07/02/2026 12:26 | 471 | 27.90 |
| 07/02/2026 12:26 | 249 | 27.90 |
| 07/02/2026 12:26 | 1731 | 27.90 |
| 07/02/2026 12:26 | 257 | 27.90 |
| 07/02/2026 12:26 | 906 | 27.90 |
| 07/02/2026 12:26 | 303 | 27.895 |
| 07/02/2026 12:26 | 1469 | 27.895 |
| 07/02/2026 12:26 | 295 | 27.895 |
| 07/02/2026 12:26 | 265 | 27.895 |
| 07/02/2026 12:26 | 629 | 27.90 |
| 07/02/2026 12:26 | 270 | 27.90 |
| 07/02/2026 12:26 | 155 | 27.90 |
| 07/02/2026 12:26 | 1 | 27.90 |
| 07/02/2026 12:26 | 406 | 27.90 |
| 07/02/2026 12:26 | 500 | 27.90 |
| 07/02/2026 12:26 | 1247 | 27.90 |
| 07/02/2026 12:26 | 500 | 27.90 |
| 07/02/2026 12:26 | 1247 | 27.90 |
| 07/02/2026 12:26 | 500 | 27.90 |
| 07/02/2026 12:26 | 1247 | 27.90 |
| 07/02/2026 12:26 | 500 | 27.90 |
| 07/02/2026 12:26 | 662 | 27.90 |
| 07/02/2026 12:26 | 898 | 27.90 |
| 07/02/2026 12:26 | 187 | 27.90 |
| 07/02/2026 12:26 | 282 | 27.90 |
| 07/02/2026 12:26 | 31 | 27.90 |
| 07/02/2026 12:26 | 656 | 27.90 |
| 07/02/2026 12:26 | 250 | 27.90 |
| 07/02/2026 12:26 | 250 | 27.90 |
| 07/02/2026 12:26 | 319 | 27.90 |
| 07/02/2026 12:26 | 500 | 27.90 |
| 07/02/2026 12:26 | 319 | 27.90 |
| 07/02/2026 12:26 | 500 | 27.90 |
| 07/02/2026 12:26 | 319 | 27.90 |
| 07/02/2026 12:26 | 500 | 27.90 |
| 07/02/2026 12:26 | 619 | 27.90 |
| 07/02/2026 12:26 | 200 | 27.90 |
| 07/02/2026 12:26 | 300 | 27.90 |
| 07/02/2026 12:26 | 406 | 27.90 |
| 07/02/2026 12:26 | 500 | 27.90 |
| 07/02/2026 12:26 | 1500 | 27.90 |
| 07/02/2026 12:26 | 500 | 27.90 |
| 07/02/2026 12:26 | 406 | 27.90 |
| 07/02/2026 12:26 | 500 | 27.90 |
| 07/02/2026 12:26 | 500 | 27.90 |
| 07/02/2026 12:26 | 406 | 27.90 |
| 07/02/2026 12:26 | 500 | 27.90 |
| 07/02/2026 12:26 | 500 | 27.90 |
| 07/02/2026 12:26 | 500 | 27.90 |
| 07/02/2026 12:26 | 406 | 27.90 |
| 07/02/2026 12:26 | 500 | 27.90 |
| 07/02/2026 12:26 | 500 | 27.90 |
| 07/02/2026 12:26 | 406 | 27.90 |
| 07/02/2026 12:26 | 500 | 27.90 |
| 07/02/2026 12:26 | 500 | 27.90 |
| 07/02/2026 12:26 | 67 | 27.90 |
| 07/02/2026 12:26 | 468 | 27.90 |
| 07/02/2026 12:26 | 546 | 27.905 |
| 07/02/2026 12:26 | 900 | 27.905 |
| 07/02/2026 12:26 | 920 | 27.905 |
| 07/02/2026 12:26 | 634 | 27.905 |
| 07/02/2026 12:26 | 32 | 27.90 |
| 07/02/2026 12:26 | 406 | 27.90 |
| 07/02/2026 12:26 | 500 | 27.90 |
| 07/02/2026 12:26 | 406 | 27.90 |
| 07/02/2026 12:26 | 500 | 27.90 |
| 07/02/2026 12:26 | 181 | 27.90 |
| 07/02/2026 12:26 | 500 | 27.90 |
| 07/02/2026 12:26 | 352 | 27.90 |
| 07/02/2026 12:26 | 32 | 27.90 |
| 07/02/2026 12:26 | 28 | 27.90 |
| 07/02/2026 12:26 | 440 | 27.90 |
| 07/02/2026 12:26 | 576 | 27.90 |
| 07/02/2026 12:26 | 500 | 27.90 |
| 07/02/2026 12:26 | 158 | 27.90 |
| 07/02/2026 12:26 | 87 | 27.90 |
| 07/02/2026 12:26 | 125 | 27.90 |
| 07/02/2026 12:26 | 288 | 27.90 |
| 07/02/2026 12:26 | 1401 | 27.90 |
| 07/02/2026 12:26 | 500 | 27.90 |
| 07/02/2026 12:26 | 1401 | 27.90 |
| 07/02/2026 12:26 | 500 | 27.90 |
| 07/02/2026 12:26 | 1401 | 27.90 |
| 07/02/2026 12:26 | 500 | 27.90 |
| 07/02/2026 12:26 | 825 | 27.90 |
| 07/02/2026 12:26 | 141 | 27.90 |
| 07/02/2026 12:26 | 625 | 27.90 |
| 07/02/2026 12:26 | 310 | 27.90 |
| 07/02/2026 12:26 | 190 | 27.90 |
| 07/02/2026 12:26 | 418 | 27.90 |
| 07/02/2026 12:25 | 308 | 27.905 |
| 07/02/2026 12:25 | 84 | 27.90 |
| 07/02/2026 12:24 | 79 | 27.90 |
| 07/02/2026 12:24 | 409 | 27.90 |
| 07/02/2026 12:24 | 292 | 27.90 |
| 07/02/2026 12:24 | 172 | 27.90 |
| 07/02/2026 12:24 | 246 | 27.90 |
| 07/02/2026 12:24 | 248 | 27.90 |
| 07/02/2026 12:24 | 177 | 27.905 |
| 07/02/2026 12:24 | 94 | 27.905 |
| 07/02/2026 12:24 | 709 | 27.905 |
| 07/02/2026 12:24 | 61 | 27.905 |
| 07/02/2026 12:24 | 125 | 27.905 |
| 07/02/2026 12:24 | 11 | 27.91 |
| 07/02/2026 12:24 | 695 | 27.91 |
| 07/02/2026 12:24 | 470 | 27.91 |
| 07/02/2026 12:23 | 222 | 27.915 |
| 07/02/2026 12:23 | 900 | 27.915 |
| 07/02/2026 12:23 | 246 | 27.91 |
| 07/02/2026 12:23 | 576 | 27.91 |
| 07/02/2026 12:23 | 692 | 27.91 |
| 07/02/2026 12:23 | 1268 | 27.91 |
| 07/02/2026 12:23 | 194 | 27.91 |
| 07/02/2026 12:22 | 42 | 27.91 |
| 07/02/2026 12:22 | 45 | 27.91 |
| 07/02/2026 12:22 | 419 | 27.91 |
| 07/02/2026 12:21 | 80 | 27.915 |
| 07/02/2026 12:21 | 106 | 27.91 |
| 07/02/2026 12:21 | 313 | 27.91 |
| 07/02/2026 12:21 | 313 | 27.91 |
| 07/02/2026 12:21 | 260 | 27.91 |
| 07/02/2026 12:20 | 41 | 27.91 |
| 07/02/2026 12:20 | 505 | 27.91 |
| 07/02/2026 12:20 | 360 | 27.91 |
| 07/02/2026 12:20 | 41 | 27.91 |
| 07/02/2026 12:20 | 347 | 27.91 |
| 07/02/2026 12:20 | 177 | 27.91 |
| 07/02/2026 12:20 | 675 | 27.91 |
| 07/02/2026 12:20 | 574 | 27.91 |
| 07/02/2026 12:20 | 906 | 27.91 |
| 07/02/2026 12:20 | 14 | 27.905 |
| 07/02/2026 12:20 | 160 | 27.905 |
| 07/02/2026 12:20 | 834 | 27.905 |
| 07/02/2026 12:20 | 22 | 27.91 |
| 07/02/2026 12:20 | 14 | 27.91 |
| 07/02/2026 12:20 | 314 | 27.91 |
| 07/02/2026 12:20 | 24 | 27.91 |
| 07/02/2026 12:20 | 416 | 27.91 |
| 07/02/2026 12:19 | 362 | 27.915 |
| 07/02/2026 12:19 | 906 | 27.915 |
| 07/02/2026 12:19 | 100 | 27.915 |
| 07/02/2026 12:19 | 463 | 27.915 |
| 07/02/2026 12:19 | 3 | 27.915 |
| 07/02/2026 12:19 | 448 | 27.915 |
| 07/02/2026 12:19 | 167 | 27.915 |
| 07/02/2026 12:19 | 250 | 27.915 |
| 07/02/2026 12:19 | 500 | 27.91 |
| 07/02/2026 12:19 | 72 | 27.905 |
| 07/02/2026 12:19 | 288 | 27.905 |
| 07/02/2026 12:19 | 82 | 27.90 |
| 07/02/2026 12:19 | 1628 | 27.90 |
| 07/02/2026 12:19 | 610 | 27.90 |
| 07/02/2026 12:19 | 338 | 27.90 |
| 07/02/2026 12:19 | 178 | 27.90 |
| 07/02/2026 12:19 | 512 | 27.90 |
| 07/02/2026 12:19 | 462 | 27.90 |
| 07/02/2026 12:19 | 1061 | 27.90 |
| 07/02/2026 12:19 | 26 | 27.90 |
| 07/02/2026 12:19 | 943 | 27.90 |
| 07/02/2026 12:19 | 175 | 27.90 |
| 07/02/2026 12:19 | 8 | 27.90 |
| 07/02/2026 12:19 | 330 | 27.90 |
| 07/02/2026 12:19 | 647 | 27.90 |
| 07/02/2026 12:19 | 515 | 27.90 |
| 07/02/2026 12:19 | 2125 | 27.90 |
| 07/02/2026 12:19 | 114 | 27.90 |
| 07/02/2026 12:19 | 300 | 27.90 |
| 07/02/2026 12:19 | 150 | 27.90 |
| 07/02/2026 12:19 | 70 | 27.895 |
| 07/02/2026 12:19 | 148 | 27.895 |
| 07/02/2026 12:19 | 100 | 27.895 |
| 07/02/2026 12:19 | 209 | 27.895 |
| 07/02/2026 12:19 | 640 | 27.895 |
| 07/02/2026 12:19 | 150 | 27.90 |
| 07/02/2026 12:18 | 143 | 27.895 |
| 07/02/2026 12:18 | 433 | 27.895 |
| 07/02/2026 12:18 | 1 | 27.895 |
| 07/02/2026 12:18 | 156 | 27.90 |
| 07/02/2026 12:18 | 151 | 27.90 |
| 07/02/2026 12:18 | 50 | 27.90 |
| 07/02/2026 12:18 | 201 | 27.90 |
| 07/02/2026 12:18 | 166 | 27.895 |
| 07/02/2026 12:18 | 153 | 27.895 |
| 07/02/2026 12:18 | 100 | 27.895 |
| 07/02/2026 12:18 | 462 | 27.89 |
| 07/02/2026 12:18 | 906 | 27.89 |
| 07/02/2026 12:18 | 1000 | 27.89 |
| 07/02/2026 12:18 | 357 | 27.89 |
| 07/02/2026 12:18 | 1000 | 27.89 |
| 07/02/2026 12:18 | 1000 | 27.89 |
| 07/02/2026 12:18 | 517 | 27.89 |
| 07/02/2026 12:18 | 840 | 27.89 |
| 07/02/2026 12:18 | 80 | 27.89 |
| 07/02/2026 12:18 | 80 | 27.89 |
| 07/02/2026 12:18 | 1263 | 27.89 |
| 07/02/2026 12:18 | 94 | 27.89 |
| 07/02/2026 12:18 | 906 | 27.89 |
| 07/02/2026 12:18 | 357 | 27.89 |
| 07/02/2026 12:18 | 1000 | 27.89 |
| 07/02/2026 12:18 | 368 | 27.89 |
| 07/02/2026 12:18 | 80 | 27.89 |
| 07/02/2026 12:18 | 544 | 27.89 |
| 07/02/2026 12:18 | 376 | 27.89 |
| 07/02/2026 12:18 | 1000 | 27.89 |
| 07/02/2026 12:18 | 14141 | 27.89 |
| 07/02/2026 12:18 | 288 | 27.89 |
| 07/02/2026 12:18 | 548 | 27.89 |
| 07/02/2026 12:18 | 661 | 27.89 |
| 07/02/2026 12:18 | 251 | 27.89 |
| 07/02/2026 12:18 | 906 | 27.89 |
| 07/02/2026 12:18 | 3211 | 27.89 |
| 07/02/2026 12:18 | 177 | 27.89 |
| 07/02/2026 12:18 | 692 | 27.885 |
| 07/02/2026 12:18 | 13 | 27.885 |
| 07/02/2026 12:18 | 557 | 27.885 |
| 07/02/2026 12:18 | 854 | 27.885 |
| 07/02/2026 12:18 | 906 | 27.885 |
| 07/02/2026 12:18 | 391 | 27.885 |
| 07/02/2026 12:18 | 246 | 27.885 |
| 07/02/2026 12:17 | 51 | 27.88 |
| 07/02/2026 12:17 | 257 | 27.88 |
| 07/02/2026 12:16 | 3 | 27.88 |
| 07/02/2026 12:16 | 19 | 27.88 |
| 07/02/2026 12:16 | 140 | 27.88 |
| 07/02/2026 12:16 | 906 | 27.885 |
| 07/02/2026 12:16 | 209 | 27.885 |
| 07/02/2026 12:16 | 210 | 27.885 |
| 07/02/2026 12:16 | 329 | 27.885 |
| 07/02/2026 12:16 | 81 | 27.885 |
| 07/02/2026 12:16 | 377 | 27.885 |
| 07/02/2026 12:15 | 66 | 27.885 |
| 07/02/2026 12:15 | 329 | 27.885 |
| 07/02/2026 12:15 | 144 | 27.885 |
| 07/02/2026 12:15 | 184 | 27.885 |
| 07/02/2026 12:15 | 507 | 27.885 |
| 07/02/2026 12:15 | 418 | 27.885 |
| 07/02/2026 12:15 | 351 | 27.885 |
| 07/02/2026 12:15 | 76 | 27.885 |
| 07/02/2026 12:15 | 906 | 27.885 |
| 07/02/2026 12:15 | 252 | 27.885 |
| 07/02/2026 12:15 | 41 | 27.885 |
| 07/02/2026 12:14 | 906 | 27.885 |
| 07/02/2026 12:14 | 148 | 27.885 |
| 07/02/2026 12:14 | 95 | 27.885 |
| 07/02/2026 12:14 | 10 | 27.885 |
| 07/02/2026 12:13 | 167 | 27.88 |
| 07/02/2026 12:13 | 63 | 27.88 |
| 07/02/2026 12:13 | 1 | 27.88 |
| 07/02/2026 12:13 | 221 | 27.875 |
| 07/02/2026 12:13 | 1400 | 27.875 |
| 07/02/2026 12:13 | 979 | 27.875 |
| 07/02/2026 12:12 | 246 | 27.88 |
| 07/02/2026 12:12 | 906 | 27.88 |
| 07/02/2026 12:12 | 67 | 27.875 |
| 07/02/2026 12:12 | 577 | 27.875 |
| 07/02/2026 12:12 | 329 | 27.875 |
| 07/02/2026 12:12 | 50 | 27.875 |
| 07/02/2026 12:12 | 100 | 27.875 |
| 07/02/2026 12:12 | 19 | 27.875 |
| 07/02/2026 12:11 | 246 | 27.88 |
| 07/02/2026 12:11 | 403 | 27.88 |
| 07/02/2026 12:11 | 710 | 27.885 |
| 07/02/2026 12:11 | 196 | 27.885 |
| 07/02/2026 12:11 | 538 | 27.885 |
| 07/02/2026 12:11 | 70 | 27.875 |
| 07/02/2026 12:11 | 80 | 27.88 |
| 07/02/2026 12:10 | 8 | 27.88 |
| 07/02/2026 12:10 | 448 | 27.88 |
| 07/02/2026 12:10 | 252 | 27.88 |
| 07/02/2026 12:10 | 464 | 27.88 |
| 07/02/2026 12:10 | 544 | 27.87 |
| 07/02/2026 12:10 | 266 | 27.865 |
| 07/02/2026 12:10 | 110 | 27.865 |
| 07/02/2026 12:10 | 906 | 27.865 |
| 07/02/2026 12:09 | 260 | 27.87 |
| 07/02/2026 12:09 | 135 | 27.87 |
| 07/02/2026 12:09 | 219 | 27.87 |
| 07/02/2026 12:09 | 165 | 27.87 |
| 07/02/2026 12:09 | 384 | 27.87 |
| 07/02/2026 12:09 | 331 | 27.87 |
| 07/02/2026 12:09 | 359 | 27.875 |
| 07/02/2026 12:09 | 700 | 27.875 |
| 07/02/2026 12:09 | 583 | 27.875 |
| 07/02/2026 12:09 | 880 | 27.875 |
| 07/02/2026 12:09 | 26 | 27.875 |
| 07/02/2026 12:09 | 974 | 27.875 |
| 07/02/2026 12:08 | 583 | 27.88 |
| 07/02/2026 12:08 | 533 | 27.88 |
| 07/02/2026 12:08 | 906 | 27.88 |
| 07/02/2026 12:08 | 292 | 27.88 |
| 07/02/2026 12:08 | 25 | 27.88 |
| 07/02/2026 12:08 | 517 | 27.885 |
| 07/02/2026 12:08 | 106 | 27.89 |
| 07/02/2026 12:08 | 227 | 27.89 |
| 07/02/2026 12:08 | 1551 | 27.89 |
| 07/02/2026 12:08 | 392 | 27.89 |
| 07/02/2026 12:08 | 135 | 27.89 |
| 07/02/2026 12:08 | 906 | 27.89 |
| 07/02/2026 12:08 | 2552 | 27.89 |
| 07/02/2026 12:08 | 178 | 27.89 |
| 07/02/2026 12:08 | 456 | 27.89 |
| 07/02/2026 12:08 | 891 | 27.89 |
| 07/02/2026 12:08 | 320 | 27.89 |
| 07/02/2026 12:08 | 176 | 27.89 |
| 07/02/2026 12:08 | 462 | 27.89 |
| 07/02/2026 12:08 | 906 | 27.89 |
| 07/02/2026 12:08 | 3211 | 27.89 |
| 07/02/2026 12:08 | 2305 | 27.89 |
| 07/02/2026 12:08 | 906 | 27.89 |
| 07/02/2026 12:08 | 327 | 27.89 |
| 07/02/2026 12:08 | 3065 | 27.89 |
| 07/02/2026 12:08 | 146 | 27.89 |
| 07/02/2026 12:08 | 760 | 27.89 |
| 07/02/2026 12:08 | 146 | 27.89 |
| 07/02/2026 12:08 | 3065 | 27.89 |
| 07/02/2026 12:08 | 230 | 27.89 |
| 07/02/2026 12:08 | 2654 | 27.89 |
| 07/02/2026 12:08 | 230 | 27.89 |
| 07/02/2026 12:08 | 327 | 27.89 |
| 07/02/2026 12:08 | 77 | 27.89 |
| 07/02/2026 12:08 | 253 | 27.89 |
| 07/02/2026 12:08 | 41 | 27.89 |
| 07/02/2026 12:08 | 14 | 27.89 |
| 07/02/2026 12:08 | 255 | 27.89 |
| 07/02/2026 12:08 | 264 | 27.89 |
| 07/02/2026 12:08 | 514 | 27.885 |
| 07/02/2026 12:08 | 88 | 27.885 |
| 07/02/2026 12:08 | 288 | 27.885 |
| 07/02/2026 12:08 | 670 | 27.885 |
| 07/02/2026 12:08 | 258 | 27.885 |
| 07/02/2026 12:08 | 430 | 27.885 |
| 07/02/2026 12:08 | 65 | 27.885 |
| 07/02/2026 12:08 | 100 | 27.89 |
| 07/02/2026 12:08 | 160 | 27.89 |
| 07/02/2026 12:08 | 273 | 27.89 |
| 07/02/2026 12:08 | 262 | 27.89 |
| 07/02/2026 12:08 | 578 | 27.89 |
| 07/02/2026 12:08 | 264 | 27.89 |
| 07/02/2026 12:08 | 661 | 27.89 |
| 07/02/2026 12:08 | 329 | 27.89 |
| 07/02/2026 12:08 | 631 | 27.89 |
| 07/02/2026 12:08 | 906 | 27.895 |
| 07/02/2026 12:08 | 234 | 27.895 |
| 07/02/2026 12:08 | 347 | 27.895 |
| 07/02/2026 12:08 | 110 | 27.895 |
| 07/02/2026 12:08 | 129 | 27.905 |
| 07/02/2026 12:08 | 24 | 27.905 |
| 07/02/2026 12:08 | 445 | 27.905 |
| 07/02/2026 12:08 | 10 | 27.905 |
| 07/02/2026 12:08 | 790 | 27.905 |
| 07/02/2026 12:08 | 117 | 27.905 |
| 07/02/2026 12:08 | 577 | 27.905 |
| 07/02/2026 12:08 | 548 | 27.905 |
| 07/02/2026 12:08 | 329 | 27.905 |
| 07/02/2026 12:08 | 314 | 27.905 |
| 07/02/2026 12:08 | 249 | 27.905 |
| 07/02/2026 12:08 | 706 | 27.905 |
| 07/02/2026 12:08 | 122 | 27.905 |
| 07/02/2026 12:08 | 1243 | 27.905 |
| 07/02/2026 12:08 | 47 | 27.90 |
| 07/02/2026 12:08 | 462 | 27.90 |
| 07/02/2026 12:07 | 550 | 27.90 |
| 07/02/2026 12:07 | 300 | 27.90 |
| 07/02/2026 12:07 | 89 | 27.895 |
| 07/02/2026 12:07 | 142 | 27.89 |
| 07/02/2026 12:07 | 133 | 27.89 |
| 07/02/2026 12:07 | 101 | 27.89 |
| 07/02/2026 12:07 | 270 | 27.895 |
| 07/02/2026 12:07 | 507 | 27.895 |
| 07/02/2026 12:07 | 552 | 27.895 |
| 07/02/2026 12:07 | 300 | 27.895 |
| 07/02/2026 12:07 | 148 | 27.89 |
| 07/02/2026 12:07 | 329 | 27.89 |
| 07/02/2026 12:07 | 196 | 27.89 |
| 07/02/2026 12:07 | 536 | 27.89 |
| 07/02/2026 12:07 | 906 | 27.89 |
| 07/02/2026 12:07 | 500 | 27.89 |
| 07/02/2026 12:07 | 985 | 27.89 |
| 07/02/2026 12:07 | 1400 | 27.89 |
| 07/02/2026 12:06 | 202 | 27.895 |
| 07/02/2026 12:06 | 235 | 27.90 |
| 07/02/2026 12:06 | 513 | 27.90 |
| 07/02/2026 12:06 | 546 | 27.90 |
| 07/02/2026 12:06 | 5 | 27.90 |
| 07/02/2026 12:06 | 616 | 27.90 |
| 07/02/2026 12:06 | 168 | 27.90 |
| 07/02/2026 12:06 | 579 | 27.905 |
| 07/02/2026 12:06 | 508 | 27.905 |
| 07/02/2026 12:06 | 84 | 27.905 |
| 07/02/2026 12:06 | 65 | 27.905 |
| 07/02/2026 12:06 | 218 | 27.905 |
| 07/02/2026 12:06 | 274 | 27.905 |
| 07/02/2026 12:05 | 42 | 27.90 |
| 07/02/2026 12:05 | 487 | 27.905 |
| 07/02/2026 12:05 | 100 | 27.90 |
| 07/02/2026 12:05 | 201 | 27.90 |
| 07/02/2026 12:05 | 261 | 27.905 |
| 07/02/2026 12:05 | 196 | 27.905 |
| 07/02/2026 12:05 | 276 | 27.905 |
| 07/02/2026 12:05 | 116 | 27.905 |
| 07/02/2026 12:05 | 34 | 27.905 |
| 07/02/2026 12:05 | 587 | 27.905 |
| 07/02/2026 12:05 | 69 | 27.90 |
| 07/02/2026 12:05 | 319 | 27.905 |
| 07/02/2026 12:05 | 976 | 27.905 |
| 07/02/2026 12:05 | 201 | 27.905 |
| 07/02/2026 12:05 | 11 | 27.905 |
| 07/02/2026 12:05 | 7 | 27.905 |
| 07/02/2026 12:05 | 7 | 27.905 |
| 07/02/2026 12:05 | 65 | 27.905 |
| 07/02/2026 12:05 | 282 | 27.905 |
| 07/02/2026 12:05 | 310 | 27.91 |
| 07/02/2026 12:05 | 578 | 27.91 |
| 07/02/2026 12:05 | 21 | 27.91 |
| 07/02/2026 12:05 | 906 | 27.915 |
| 07/02/2026 12:05 | 1333 | 27.915 |
| 07/02/2026 12:05 | 906 | 27.915 |
| 07/02/2026 12:05 | 2239 | 27.915 |
| 07/02/2026 12:05 | 906 | 27.915 |
| 07/02/2026 12:05 | 19 | 27.915 |
| 07/02/2026 12:05 | 644 | 27.915 |
| 07/02/2026 12:05 | 15 | 27.915 |
| 07/02/2026 12:05 | 313 | 27.915 |
| 07/02/2026 12:05 | 288 | 27.915 |
| 07/02/2026 12:05 | 177 | 27.915 |
| 07/02/2026 12:05 | 84 | 27.915 |
| 07/02/2026 12:05 | 243 | 27.915 |
| 07/02/2026 12:05 | 906 | 27.915 |
| 07/02/2026 12:05 | 576 | 27.915 |
| 07/02/2026 12:05 | 278 | 27.915 |
| 07/02/2026 12:05 | 486 | 27.915 |
| 07/02/2026 12:05 | 420 | 27.915 |
| 07/02/2026 12:05 | 255 | 27.92 |
| 07/02/2026 12:05 | 260 | 27.92 |
| 07/02/2026 12:05 | 511 | 27.92 |
| 07/02/2026 12:05 | 906 | 27.92 |
| 07/02/2026 12:04 | 481 | 27.925 |
| 07/02/2026 12:04 | 131 | 27.92 |
| 07/02/2026 12:04 | 906 | 27.92 |
| 07/02/2026 12:04 | 760 | 27.9175 |
| 07/02/2026 12:04 | 959 | 27.915 |
| 07/02/2026 12:03 | 135 | 27.91 |
| 07/02/2026 12:03 | 906 | 27.91 |
| 07/02/2026 12:03 | 252 | 27.905 |
| 07/02/2026 12:03 | 565 | 27.905 |
| 07/02/2026 12:03 | 57 | 27.905 |
| 07/02/2026 12:03 | 204 | 27.905 |
| 07/02/2026 12:03 | 213 | 27.90 |
| 07/02/2026 12:03 | 252 | 27.90 |
| 07/02/2026 12:03 | 900 | 27.90 |
| 07/02/2026 12:03 | 2251 | 27.90 |
| 07/02/2026 12:03 | 1697 | 27.90 |
| 07/02/2026 12:03 | 930 | 27.90 |
| 07/02/2026 12:03 | 569 | 27.905 |
| 07/02/2026 12:03 | 158 | 27.905 |
| 07/02/2026 12:03 | 906 | 27.905 |
| 07/02/2026 12:03 | 329 | 27.905 |
| 07/02/2026 12:03 | 471 | 27.905 |
| 07/02/2026 12:03 | 417 | 27.905 |
| 07/02/2026 12:03 | 973 | 27.905 |
| 07/02/2026 12:03 | 90 | 27.91 |
| 07/02/2026 12:03 | 31 | 27.91 |
| 07/02/2026 12:03 | 96 | 27.91 |
| 07/02/2026 12:03 | 227 | 27.915 |
| 07/02/2026 12:03 | 516 | 27.915 |
| 07/02/2026 12:02 | 4 | 27.92 |
| 07/02/2026 12:02 | 1253 | 27.92 |
| 07/02/2026 12:02 | 195 | 27.92 |
| 07/02/2026 12:02 | 329 | 27.925 |
| 07/02/2026 12:02 | 182 | 27.925 |
| 07/02/2026 12:02 | 323 | 27.93 |
| 07/02/2026 12:02 | 252 | 27.93 |
| 07/02/2026 12:02 | 329 | 27.93 |
| 07/02/2026 12:02 | 551 | 27.93 |
| 07/02/2026 12:02 | 439 | 27.93 |
| 07/02/2026 12:02 | 250 | 27.93 |
| 07/02/2026 12:02 | 1000 | 27.935 |
| 07/02/2026 12:01 | 270 | 27.935 |
| 07/02/2026 12:01 | 467 | 27.93 |
| 07/02/2026 12:01 | 467 | 27.93 |
| 07/02/2026 12:01 | 61 | 27.93 |
| 07/02/2026 12:01 | 82 | 27.93 |
| 07/02/2026 12:01 | 384 | 27.93 |
| 07/02/2026 12:01 | 131 | 27.93 |
| 07/02/2026 12:01 | 232 | 27.925 |
| 07/02/2026 12:01 | 272 | 27.925 |
| 07/02/2026 12:01 | 291 | 27.925 |
| 07/02/2026 12:01 | 392 | 27.925 |
| 07/02/2026 12:01 | 559 | 27.925 |
| 07/02/2026 12:01 | 177 | 27.925 |
| 07/02/2026 12:01 | 246 | 27.925 |
| 07/02/2026 12:01 | 177 | 27.925 |
| 07/02/2026 12:01 | 906 | 27.925 |
| 07/02/2026 12:01 | 906 | 27.93 |
| 07/02/2026 12:01 | 265 | 27.93 |
| 07/02/2026 12:01 | 155 | 27.93 |
| 07/02/2026 12:01 | 906 | 27.93 |
| 07/02/2026 12:01 | 685 | 27.93 |
| 07/02/2026 12:01 | 771 | 27.93 |
| 07/02/2026 12:01 | 468 | 27.935 |
| 07/02/2026 12:01 | 438 | 27.935 |
| 07/02/2026 12:01 | 906 | 27.935 |
| 07/02/2026 12:01 | 19 | 27.935 |
| 07/02/2026 12:01 | 826 | 27.935 |
| 07/02/2026 12:01 | 356 | 27.935 |
| 07/02/2026 12:01 | 248 | 27.935 |
| 07/02/2026 12:01 | 288 | 27.94 |
| 07/02/2026 12:01 | 906 | 27.94 |
| 07/02/2026 12:01 | 668 | 27.94 |
| 07/02/2026 12:01 | 358 | 27.94 |
| 07/02/2026 12:01 | 826 | 27.94 |
| 07/02/2026 12:01 | 246 | 27.94 |
| 07/02/2026 12:01 | 114 | 27.94 |
| 07/02/2026 12:01 | 670 | 27.945 |
| 07/02/2026 12:01 | 358 | 27.945 |
| 07/02/2026 12:01 | 840 | 27.945 |
| 07/02/2026 12:01 | 182 | 27.945 |
| 07/02/2026 12:01 | 30 | 27.95 |
| 07/02/2026 12:01 | 191 | 27.95 |
| 07/02/2026 12:01 | 119 | 27.95 |
| 07/02/2026 12:01 | 96 | 27.95 |
| 07/02/2026 12:01 | 358 | 27.95 |
| 07/02/2026 12:01 | 582 | 27.95 |
| 07/02/2026 12:01 | 673 | 27.95 |
| 07/02/2026 12:01 | 23 | 27.955 |
| 07/02/2026 12:01 | 335 | 27.955 |
| 07/02/2026 12:01 | 38 | 27.955 |
| 07/02/2026 12:01 | 11 | 27.955 |
| 07/02/2026 12:01 | 264 | 27.955 |
| 07/02/2026 12:01 | 847 | 27.955 |
| 07/02/2026 12:01 | 705 | 27.955 |
| 07/02/2026 12:00 | 88 | 27.945 |
| 07/02/2026 12:00 | 30 | 27.95 |
| 07/02/2026 12:00 | 201 | 27.955 |
| 07/02/2026 12:00 | 102 | 27.95 |
| 07/02/2026 12:00 | 80 | 27.945 |
| 07/02/2026 12:00 | 52 | 27.95 |
| 07/02/2026 12:00 | 177 | 27.95 |
| 07/02/2026 12:00 | 2444 | 27.95 |
| 07/02/2026 12:00 | 391 | 27.95 |
| 07/02/2026 12:00 | 358 | 27.95 |
| 07/02/2026 12:00 | 18 | 27.95 |
| 07/02/2026 12:00 | 1046 | 27.95 |
| 07/02/2026 12:00 | 163 | 27.95 |
| 07/02/2026 12:00 | 692 | 27.95 |
| 07/02/2026 12:00 | 214 | 27.95 |
| 07/02/2026 12:00 | 100 | 27.95 |
| 07/02/2026 12:00 | 10 | 27.95 |
| 07/02/2026 12:00 | 500 | 27.95 |
| 07/02/2026 12:00 | 1197 | 27.95 |
| 07/02/2026 12:00 | 107 | 27.95 |
| 07/02/2026 11:58 | 500 | 27.95 |
| 07/02/2026 11:58 | 652 | 27.95 |
| 07/02/2026 11:58 | 254 | 27.95 |
| 07/02/2026 11:58 | 906 | 27.95 |
| 07/02/2026 11:58 | 505 | 27.955 |
| 07/02/2026 11:58 | 906 | 27.95 |
| 07/02/2026 11:58 | 586 | 27.95 |
| 07/02/2026 11:58 | 320 | 27.95 |
| 07/02/2026 11:58 | 906 | 27.95 |
| 07/02/2026 11:58 | 144 | 27.95 |
| 07/02/2026 11:58 | 20 | 27.945 |
| 07/02/2026 11:58 | 358 | 27.945 |
| 07/02/2026 11:58 | 344 | 27.95 |
| 07/02/2026 11:58 | 549 | 27.95 |
| 07/02/2026 11:58 | 19 | 27.955 |
| 07/02/2026 11:58 | 820 | 27.955 |
| 07/02/2026 11:58 | 2603 | 27.955 |
| 07/02/2026 11:58 | 1665 | 27.955 |
| 07/02/2026 11:58 | 254 | 27.955 |
| 07/02/2026 11:58 | 906 | 27.955 |
| 07/02/2026 11:58 | 338 | 27.95 |
| 07/02/2026 11:58 | 86 | 27.95 |
| 07/02/2026 11:58 | 576 | 27.95 |
| 07/02/2026 11:57 | 354 | 27.94 |
| 07/02/2026 11:57 | 196 | 27.94 |
| 07/02/2026 11:57 | 530 | 27.94 |
| 07/02/2026 11:57 | 288 | 27.94 |
| 07/02/2026 11:57 | 415 | 27.94 |
| 07/02/2026 11:57 | 830 | 27.94 |
| 07/02/2026 11:57 | 906 | 27.94 |
| 07/02/2026 11:57 | 52 | 27.94 |
| 07/02/2026 11:57 | 948 | 27.94 |
| 07/02/2026 11:57 | 484 | 27.945 |
| 07/02/2026 11:57 | 10 | 27.94 |
| 07/02/2026 11:57 | 896 | 27.94 |
| 07/02/2026 11:57 | 622 | 27.94 |
| 07/02/2026 11:57 | 5 | 27.94 |
| 07/02/2026 11:57 | 529 | 27.94 |
| 07/02/2026 11:57 | 317 | 27.94 |
| 07/02/2026 11:57 | 358 | 27.94 |
| 07/02/2026 11:57 | 2384 | 27.94 |
| 07/02/2026 11:57 | 255 | 27.94 |
| 07/02/2026 11:57 | 200 | 27.94 |
| 07/02/2026 11:57 | 419 | 27.94 |
| 07/02/2026 11:57 | 906 | 27.945 |
| 07/02/2026 11:57 | 1360 | 27.945 |
| 07/02/2026 11:57 | 12 | 27.945 |
| 07/02/2026 11:57 | 649 | 27.945 |
| 07/02/2026 11:57 | 906 | 27.94 |
| 07/02/2026 11:57 | 257 | 27.94 |
| 07/02/2026 11:57 | 300 | 27.935 |
| 07/02/2026 11:57 | 490 | 27.945 |
| 07/02/2026 11:56 | 36 | 27.935 |
| 07/02/2026 11:56 | 177 | 27.935 |
| 07/02/2026 11:56 | 481 | 27.935 |
| 07/02/2026 11:56 | 265 | 27.935 |
| 07/02/2026 11:56 | 521 | 27.935 |
| 07/02/2026 11:56 | 124 | 27.935 |
| 07/02/2026 11:56 | 658 | 27.935 |
| 07/02/2026 11:56 | 216 | 27.935 |
| 07/02/2026 11:56 | 359 | 27.935 |
| 07/02/2026 11:56 | 116 | 27.945 |
| 07/02/2026 11:56 | 252 | 27.945 |
| 07/02/2026 11:56 | 177 | 27.945 |
| 07/02/2026 11:56 | 627 | 27.94 |
| 07/02/2026 11:56 | 358 | 27.94 |
| 07/02/2026 11:56 | 254 | 27.94 |
| 07/02/2026 11:56 | 627 | 27.94 |
| 07/02/2026 11:56 | 258 | 27.94 |
| 07/02/2026 11:56 | 358 | 27.94 |
| 07/02/2026 11:56 | 423 | 27.94 |
| 07/02/2026 11:56 | 30 | 27.95 |
| 07/02/2026 11:56 | 177 | 27.945 |
| 07/02/2026 11:56 | 906 | 27.945 |
| 07/02/2026 11:56 | 29 | 27.95 |
| 07/02/2026 11:56 | 496 | 27.95 |
| 07/02/2026 11:56 | 253 | 27.945 |
| 07/02/2026 11:56 | 906 | 27.945 |
| 07/02/2026 11:56 | 572 | 27.945 |
| 07/02/2026 11:56 | 144 | 27.945 |
| 07/02/2026 11:56 | 266 | 27.94 |
| 07/02/2026 11:56 | 63 | 27.945 |
| 07/02/2026 11:56 | 106 | 27.945 |
| 07/02/2026 11:56 | 246 | 27.945 |
| 07/02/2026 11:56 | 906 | 27.945 |
| 07/02/2026 11:56 | 734 | 27.945 |
| 07/02/2026 11:56 | 254 | 27.94 |
| 07/02/2026 11:56 | 825 | 27.94 |
| 07/02/2026 11:56 | 627 | 27.94 |
| 07/02/2026 11:56 | 906 | 27.94 |
| 07/02/2026 11:56 | 2300 | 27.94 |
| 07/02/2026 11:56 | 906 | 27.94 |
| 07/02/2026 11:56 | 426 | 27.94 |
| 07/02/2026 11:56 | 825 | 27.94 |
| 07/02/2026 11:56 | 627 | 27.94 |
| 07/02/2026 11:56 | 228 | 27.94 |
| 07/02/2026 11:56 | 742 | 27.94 |
| 07/02/2026 11:56 | 164 | 27.94 |
| 07/02/2026 11:56 | 80 | 27.94 |
| 07/02/2026 11:56 | 120 | 27.94 |
| 07/02/2026 11:56 | 252 | 27.935 |
| 07/02/2026 11:56 | 100 | 27.93 |
| 07/02/2026 11:56 | 892 | 27.93 |
| 07/02/2026 11:56 | 1074 | 27.93 |
| 07/02/2026 11:56 | 130 | 27.93 |
| 07/02/2026 11:55 | 359 | 27.925 |
| 07/02/2026 11:55 | 150 | 27.925 |
| 07/02/2026 11:55 | 397 | 27.925 |
| 07/02/2026 11:55 | 218 | 27.925 |
| 07/02/2026 11:55 | 906 | 27.925 |
| 07/02/2026 11:55 | 160 | 27.925 |
| 07/02/2026 11:55 | 906 | 27.9275 |
| 07/02/2026 11:55 | 500 | 27.925 |
| 07/02/2026 11:55 | 1245 | 27.925 |
| 07/02/2026 11:55 | 365 | 27.925 |
| 07/02/2026 11:55 | 541 | 27.925 |
| 07/02/2026 11:54 | 465 | 27.925 |
| 07/02/2026 11:54 | 168 | 27.925 |
| 07/02/2026 11:54 | 318 | 27.925 |
| 07/02/2026 11:54 | 588 | 27.925 |
| 07/02/2026 11:54 | 90 | 27.93 |
| 07/02/2026 11:54 | 14 | 27.92 |
| 07/02/2026 11:54 | 994 | 27.92 |
| 07/02/2026 11:54 | 359 | 27.92 |
| 07/02/2026 11:54 | 429 | 27.925 |
| 07/02/2026 11:54 | 77 | 27.925 |
| 07/02/2026 11:54 | 234 | 27.925 |
| 07/02/2026 11:54 | 359 | 27.925 |
| 07/02/2026 11:54 | 1 | 27.93 |
| 07/02/2026 11:54 | 723 | 27.93 |
| 07/02/2026 11:53 | 600 | 27.93 |
| 07/02/2026 11:53 | 400 | 27.93 |
| 07/02/2026 11:53 | 393 | 27.925 |
| 07/02/2026 11:53 | 581 | 27.925 |
| 07/02/2026 11:53 | 69 | 27.925 |
| 07/02/2026 11:53 | 856 | 27.92 |
| 07/02/2026 11:53 | 177 | 27.92 |
| 07/02/2026 11:53 | 37 | 27.92 |
| 07/02/2026 11:53 | 173 | 27.92 |
| 07/02/2026 11:53 | 254 | 27.92 |
| 07/02/2026 11:53 | 500 | 27.92 |
| 07/02/2026 11:53 | 570 | 27.9175 |
| 07/02/2026 11:52 | 170 | 27.92 |
| 07/02/2026 11:52 | 9 | 27.92 |
| 07/02/2026 11:52 | 318 | 27.92 |
| 07/02/2026 11:52 | 365 | 27.92 |
| 07/02/2026 11:52 | 436 | 27.92 |
| 07/02/2026 11:52 | 47 | 27.92 |
| 07/02/2026 11:52 | 953 | 27.92 |
| 07/02/2026 11:50 | 50 | 27.92 |
| 07/02/2026 11:50 | 962 | 27.91 |
| 07/02/2026 11:50 | 322 | 27.91 |
| 07/02/2026 11:50 | 150 | 27.91 |
| 07/02/2026 11:50 | 359 | 27.91 |
| 07/02/2026 11:50 | 422 | 27.91 |
| 07/02/2026 11:50 | 700 | 27.91 |
| 07/02/2026 11:50 | 181 | 27.915 |
| 07/02/2026 11:50 | 181 | 27.915 |
| 07/02/2026 11:50 | 113 | 27.915 |
| 07/02/2026 11:50 | 264 | 27.915 |
| 07/02/2026 11:50 | 906 | 27.915 |
| 07/02/2026 11:50 | 362 | 27.915 |
| 07/02/2026 11:50 | 31 | 27.92 |
| 07/02/2026 11:50 | 500 | 27.92 |
| 07/02/2026 11:50 | 200 | 27.92 |
| 07/02/2026 11:50 | 1000 | 27.92 |
| 07/02/2026 11:50 | 28 | 27.92 |
| 07/02/2026 11:50 | 895 | 27.915 |
| 07/02/2026 11:50 | 581 | 27.915 |
| 07/02/2026 11:50 | 329 | 27.915 |
| 07/02/2026 11:50 | 68 | 27.915 |
| 07/02/2026 11:50 | 500 | 27.91 |
| 07/02/2026 11:50 | 1000 | 27.91 |
| 07/02/2026 11:50 | 906 | 27.91 |
| 07/02/2026 11:50 | 145 | 27.91 |
| 07/02/2026 11:50 | 55 | 27.905 |
| 07/02/2026 11:50 | 100 | 27.905 |
| 07/02/2026 11:49 | 547 | 27.90 |
| 07/02/2026 11:49 | 359 | 27.90 |
| 07/02/2026 11:49 | 187 | 27.90 |
| 07/02/2026 11:49 | 166 | 27.90 |
| 07/02/2026 11:49 | 424 | 27.90 |
| 07/02/2026 11:49 | 99 | 27.90 |
| 07/02/2026 11:49 | 113 | 27.905 |
| 07/02/2026 11:49 | 906 | 27.905 |
| 07/02/2026 11:49 | 906 | 27.90 |
| 07/02/2026 11:49 | 64 | 27.90 |
| 07/02/2026 11:49 | 1133 | 27.90 |
| 07/02/2026 11:49 | 249 | 27.90 |
| 07/02/2026 11:49 | 533 | 27.90 |
| 07/02/2026 11:49 | 43 | 27.90 |
| 07/02/2026 11:49 | 160 | 27.90 |
| 07/02/2026 11:49 | 257 | 27.895 |
| 07/02/2026 11:49 | 751 | 27.895 |
| 07/02/2026 11:48 | 636 | 27.8975 |
| 07/02/2026 11:48 | 270 | 27.90 |
| 07/02/2026 11:48 | 67 | 27.90 |
| 07/02/2026 11:48 | 56 | 27.90 |
| 07/02/2026 11:48 | 906 | 27.895 |
| 07/02/2026 11:48 | 359 | 27.895 |
| 07/02/2026 11:48 | 755 | 27.895 |
| 07/02/2026 11:47 | 359 | 27.89 |
| 07/02/2026 11:47 | 230 | 27.895 |
| 07/02/2026 11:47 | 302 | 27.885 |
| 07/02/2026 11:46 | 359 | 27.89 |
| 07/02/2026 11:46 | 177 | 27.89 |
| 07/02/2026 11:46 | 906 | 27.89 |
| 07/02/2026 11:46 | 265 | 27.89 |
| 07/02/2026 11:46 | 163 | 27.89 |
| 07/02/2026 11:46 | 359 | 27.89 |
| 07/02/2026 11:46 | 438 | 27.89 |
| 07/02/2026 11:46 | 251 | 27.89 |
| 07/02/2026 11:46 | 519 | 27.895 |
| 07/02/2026 11:46 | 906 | 27.895 |
| 07/02/2026 11:46 | 253 | 27.895 |
| 07/02/2026 11:46 | 359 | 27.895 |
| 07/02/2026 11:46 | 504 | 27.895 |
| 07/02/2026 11:46 | 255 | 27.90 |
| 07/02/2026 11:46 | 17 | 27.90 |
| 07/02/2026 11:46 | 737 | 27.90 |
| 07/02/2026 11:46 | 177 | 27.90 |
| 07/02/2026 11:46 | 507 | 27.90 |
| 07/02/2026 11:46 | 558 | 27.90 |
| 07/02/2026 11:46 | 359 | 27.90 |
| 07/02/2026 11:46 | 245 | 27.905 |
| 07/02/2026 11:46 | 177 | 27.905 |
| 07/02/2026 11:46 | 505 | 27.905 |
| 07/02/2026 11:46 | 359 | 27.905 |
| 07/02/2026 11:46 | 415 | 27.905 |
| 07/02/2026 11:46 | 192 | 27.91 |
| 07/02/2026 11:46 | 177 | 27.91 |
| 07/02/2026 11:46 | 149 | 27.91 |
| 07/02/2026 11:46 | 906 | 27.91 |
| 07/02/2026 11:46 | 5 | 27.91 |
| 07/02/2026 11:46 | 177 | 27.91 |
| 07/02/2026 11:46 | 575 | 27.91 |
| 07/02/2026 11:46 | 419 | 27.915 |
| 07/02/2026 11:46 | 39 | 27.915 |
| 07/02/2026 11:46 | 99 | 27.915 |
| 07/02/2026 11:45 | 64 | 27.91 |
| 07/02/2026 11:45 | 218 | 27.9075 |
| 07/02/2026 11:45 | 688 | 27.9075 |
| 07/02/2026 11:45 | 622 | 27.91 |
| 07/02/2026 11:45 | 126 | 27.91 |
| 07/02/2026 11:45 | 264 | 27.91 |
| 07/02/2026 11:45 | 40 | 27.91 |
| 07/02/2026 11:45 | 250 | 27.91 |
| 07/02/2026 11:44 | 131 | 27.9075 |
| 07/02/2026 11:44 | 775 | 27.9075 |
| 07/02/2026 11:44 | 48 | 27.9075 |
| 07/02/2026 11:43 | 75 | 27.905 |
| 07/02/2026 11:43 | 92 | 27.905 |
| 07/02/2026 11:43 | 73 | 27.90 |
| 07/02/2026 11:43 | 36 | 27.895 |
| 07/02/2026 11:43 | 968 | 27.89 |
| 07/02/2026 11:43 | 1342 | 27.89 |
| 07/02/2026 11:43 | 49 | 27.89 |
| 07/02/2026 11:42 | 240 | 27.89 |
| 07/02/2026 11:42 | 271 | 27.885 |
| 07/02/2026 11:42 | 78 | 27.885 |
| 07/02/2026 11:42 | 359 | 27.885 |
| 07/02/2026 11:42 | 708 | 27.89 |
| 07/02/2026 11:42 | 194 | 27.895 |
| 07/02/2026 11:42 | 359 | 27.895 |
| 07/02/2026 11:41 | 1285 | 27.895 |
| 07/02/2026 11:41 | 34 | 27.895 |
| 07/02/2026 11:41 | 3 | 27.895 |
| 07/02/2026 11:41 | 217 | 27.895 |
| 07/02/2026 11:41 | 40 | 27.895 |
| 07/02/2026 11:41 | 359 | 27.89 |
| 07/02/2026 11:41 | 448 | 27.89 |
| 07/02/2026 11:40 | 19 | 27.89 |
| 07/02/2026 11:40 | 373 | 27.89 |
| 07/02/2026 11:40 | 359 | 27.89 |
| 07/02/2026 11:40 | 6 | 27.89 |
| 07/02/2026 11:40 | 99 | 27.89 |
| 07/02/2026 11:40 | 69 | 27.89 |
| 07/02/2026 11:40 | 191 | 27.89 |
| 07/02/2026 11:40 | 246 | 27.895 |
| 07/02/2026 11:40 | 141 | 27.895 |
| 07/02/2026 11:39 | 180 | 27.90 |
| 07/02/2026 11:39 | 142 | 27.90 |
| 07/02/2026 11:39 | 571 | 27.90 |
| 07/02/2026 11:39 | 715 | 27.90 |
| 07/02/2026 11:39 | 441 | 27.90 |
| 07/02/2026 11:39 | 546 | 27.905 |
| 07/02/2026 11:38 | 710 | 27.905 |
| 07/02/2026 11:38 | 20 | 27.905 |
| 07/02/2026 11:38 | 906 | 27.905 |
| 07/02/2026 11:38 | 906 | 27.905 |
| 07/02/2026 11:38 | 510 | 27.905 |
| 07/02/2026 11:38 | 674 | 27.905 |
| 07/02/2026 11:38 | 359 | 27.905 |
| 07/02/2026 11:38 | 422 | 27.905 |
| 07/02/2026 11:38 | 443 | 27.91 |
| 07/02/2026 11:38 | 37 | 27.91 |
| 07/02/2026 11:38 | 177 | 27.90 |
| 07/02/2026 11:38 | 359 | 27.90 |
| 07/02/2026 11:38 | 257 | 27.90 |
| 07/02/2026 11:38 | 737 | 27.90 |
| 07/02/2026 11:38 | 244 | 27.90 |
| 07/02/2026 11:38 | 635 | 27.90 |
| 07/02/2026 11:38 | 38 | 27.905 |
| 07/02/2026 11:38 | 1 | 27.905 |
| 07/02/2026 11:38 | 730 | 27.905 |
| 07/02/2026 11:37 | 29 | 27.905 |
| 07/02/2026 11:37 | 470 | 27.905 |
| 07/02/2026 11:37 | 906 | 27.90 |
| 07/02/2026 11:37 | 359 | 27.90 |
| 07/02/2026 11:37 | 631 | 27.90 |
| 07/02/2026 11:37 | 143 | 27.905 |
| 07/02/2026 11:37 | 547 | 27.905 |
| 07/02/2026 11:37 | 359 | 27.905 |
| 07/02/2026 11:36 | 255 | 27.905 |
| 07/02/2026 11:36 | 235 | 27.905 |
| 07/02/2026 11:36 | 234 | 27.905 |
| 07/02/2026 11:36 | 38 | 27.905 |
| 07/02/2026 11:36 | 244 | 27.90 |
| 07/02/2026 11:36 | 1 | 27.90 |
| 07/02/2026 11:36 | 155 | 27.90 |
| 07/02/2026 11:36 | 672 | 27.90 |
| 07/02/2026 11:36 | 906 | 27.90 |
| 07/02/2026 11:36 | 34 | 27.90 |
| 07/02/2026 11:36 | 112 | 27.90 |
| 07/02/2026 11:36 | 446 | 27.895 |
| 07/02/2026 11:35 | 19 | 27.89 |
| 07/02/2026 11:35 | 590 | 27.89 |
| 07/02/2026 11:35 | 252 | 27.89 |
| 07/02/2026 11:35 | 279 | 27.89 |
| 07/02/2026 11:35 | 498 | 27.89 |
| 07/02/2026 11:35 | 661 | 27.89 |
| 07/02/2026 11:35 | 906 | 27.89 |
| 07/02/2026 11:35 | 500 | 27.89 |
| 07/02/2026 11:35 | 12 | 27.89 |
| 07/02/2026 11:35 | 750 | 27.89 |
| 07/02/2026 11:35 | 272 | 27.89 |
| 07/02/2026 11:35 | 2000 | 27.89 |
| 07/02/2026 11:35 | 359 | 27.895 |
| 07/02/2026 11:35 | 162 | 27.895 |
| 07/02/2026 11:35 | 92 | 27.895 |
| 07/02/2026 11:35 | 167 | 27.90 |
| 07/02/2026 11:35 | 560 | 27.90 |
| 07/02/2026 11:35 | 738 | 27.905 |
| 07/02/2026 11:35 | 252 | 27.90 |
| 07/02/2026 11:35 | 177 | 27.90 |
| 07/02/2026 11:35 | 64 | 27.90 |
| 07/02/2026 11:35 | 99 | 27.90 |
| 07/02/2026 11:35 | 100 | 27.90 |
| 07/02/2026 11:35 | 100 | 27.90 |
| 07/02/2026 11:35 | 200 | 27.90 |
| 07/02/2026 11:35 | 2 | 27.90 |
| 07/02/2026 11:35 | 140 | 27.90 |
| 07/02/2026 11:35 | 400 | 27.90 |
| 07/02/2026 11:35 | 231 | 27.90 |
| 07/02/2026 11:35 | 169 | 27.90 |
| 07/02/2026 11:35 | 1386 | 27.90 |
| 07/02/2026 11:35 | 464 | 27.90 |
| 07/02/2026 11:35 | 144 | 27.90 |
| 07/02/2026 11:35 | 19 | 27.90 |
| 07/02/2026 11:35 | 487 | 27.90 |
| 07/02/2026 11:34 | 316 | 27.895 |
| 07/02/2026 11:34 | 160 | 27.895 |
| 07/02/2026 11:34 | 176 | 27.895 |
| 07/02/2026 11:34 | 246 | 27.895 |
| 07/02/2026 11:34 | 134 | 27.895 |
| 07/02/2026 11:34 | 225 | 27.895 |
| 07/02/2026 11:34 | 906 | 27.895 |
| 07/02/2026 11:34 | 594 | 27.895 |
| 07/02/2026 11:34 | 162 | 27.895 |
| 07/02/2026 11:34 | 260 | 27.895 |
| 07/02/2026 11:34 | 202 | 27.895 |
| 07/02/2026 11:34 | 906 | 27.895 |
| 07/02/2026 11:34 | 906 | 27.89 |
| 07/02/2026 11:34 | 19 | 27.895 |
| 07/02/2026 11:34 | 700 | 27.895 |
| 07/02/2026 11:34 | 1 | 27.895 |
| 07/02/2026 11:34 | 700 | 27.895 |
| 07/02/2026 11:34 | 1130 | 27.895 |
| 07/02/2026 11:34 | 630 | 27.895 |
| 07/02/2026 11:34 | 224 | 27.895 |
| 07/02/2026 11:34 | 906 | 27.895 |
| 07/02/2026 11:34 | 11 | 27.89 |
| 07/02/2026 11:34 | 32 | 27.89 |
| 07/02/2026 11:33 | 218 | 27.89 |
| 07/02/2026 11:33 | 26 | 27.89 |
| 07/02/2026 11:33 | 253 | 27.89 |
| 07/02/2026 11:33 | 39 | 27.89 |
| 07/02/2026 11:33 | 86 | 27.89 |
| 07/02/2026 11:33 | 906 | 27.89 |
| 07/02/2026 11:33 | 232 | 27.885 |
| 07/02/2026 11:33 | 312 | 27.885 |
| 07/02/2026 11:33 | 237 | 27.885 |
| 07/02/2026 11:33 | 51 | 27.885 |
| 07/02/2026 11:33 | 253 | 27.88 |
| 07/02/2026 11:33 | 1 | 27.88 |
| 07/02/2026 11:33 | 39 | 27.88 |
| 07/02/2026 11:33 | 344 | 27.875 |
| 07/02/2026 11:33 | 673 | 27.875 |
| 07/02/2026 11:33 | 359 | 27.875 |
| 07/02/2026 11:33 | 908 | 27.875 |
| 07/02/2026 11:33 | 1716 | 27.875 |
| 07/02/2026 11:33 | 714 | 27.8775 |
| 07/02/2026 11:32 | 450 | 27.875 |
| 07/02/2026 11:32 | 958 | 27.875 |
| 07/02/2026 11:32 | 1 | 27.875 |
| 07/02/2026 11:32 | 395 | 27.875 |
| 07/02/2026 11:32 | 70 | 27.875 |
| 07/02/2026 11:32 | 431 | 27.875 |
| 07/02/2026 11:32 | 69 | 27.875 |
| 07/02/2026 11:32 | 332 | 27.875 |
| 07/02/2026 11:31 | 76 | 27.87 |
| 07/02/2026 11:31 | 447 | 27.87 |
| 07/02/2026 11:31 | 27 | 27.87 |
| 07/02/2026 11:31 | 10 | 27.87 |
| 07/02/2026 11:31 | 200 | 27.875 |
| 07/02/2026 11:30 | 412 | 27.87 |
| 07/02/2026 11:30 | 11 | 27.87 |
| 07/02/2026 11:30 | 412 | 27.87 |
| 07/02/2026 11:29 | 23 | 27.875 |
| 07/02/2026 11:29 | 506 | 27.88 |
| 07/02/2026 11:29 | 189 | 27.88 |
| 07/02/2026 11:29 | 261 | 27.88 |
| 07/02/2026 11:29 | 192 | 27.88 |
| 07/02/2026 11:29 | 604 | 27.88 |
| 07/02/2026 11:29 | 448 | 27.88 |
| 07/02/2026 11:29 | 207 | 27.88 |
| 07/02/2026 11:29 | 359 | 27.88 |
| 07/02/2026 11:29 | 100 | 27.885 |
| 07/02/2026 11:29 | 54 | 27.88 |
| 07/02/2026 11:29 | 2 | 27.875 |
| 07/02/2026 11:29 | 64 | 27.875 |
| 07/02/2026 11:28 | 41 | 27.87 |
| 07/02/2026 11:28 | 64 | 27.865 |
| 07/02/2026 11:28 | 12 | 27.865 |
| 07/02/2026 11:28 | 177 | 27.865 |
| 07/02/2026 11:28 | 653 | 27.865 |
| 07/02/2026 11:28 | 678 | 27.865 |
| 07/02/2026 11:27 | 476 | 27.865 |
| 07/02/2026 11:27 | 430 | 27.865 |
| 07/02/2026 11:27 | 1 | 27.865 |
| 07/02/2026 11:27 | 177 | 27.865 |
| 07/02/2026 11:27 | 473 | 27.865 |
| 07/02/2026 11:27 | 375 | 27.87 |
| 07/02/2026 11:27 | 411 | 27.865 |
| 07/02/2026 11:27 | 149 | 27.865 |
| 07/02/2026 11:27 | 51 | 27.865 |
| 07/02/2026 11:27 | 17 | 27.865 |
| 07/02/2026 11:26 | 359 | 27.86 |
| 07/02/2026 11:26 | 14 | 27.86 |
| 07/02/2026 11:26 | 501 | 27.86 |
| 07/02/2026 11:26 | 200 | 27.86 |
| 07/02/2026 11:26 | 127 | 27.865 |
| 07/02/2026 11:25 | 21 | 27.865 |
| 07/02/2026 11:25 | 64 | 27.865 |
| 07/02/2026 11:25 | 246 | 27.865 |
| 07/02/2026 11:25 | 469 | 27.865 |
| 07/02/2026 11:25 | 432 | 27.865 |
| 07/02/2026 11:25 | 359 | 27.865 |
| 07/02/2026 11:25 | 261 | 27.87 |
| 07/02/2026 11:25 | 519 | 27.87 |
| 07/02/2026 11:25 | 288 | 27.87 |
| 07/02/2026 11:25 | 140 | 27.87 |
| 07/02/2026 11:25 | 359 | 27.87 |
| 07/02/2026 11:25 | 906 | 27.87 |
| 07/02/2026 11:24 | 1033 | 27.875 |
| 07/02/2026 11:24 | 329 | 27.875 |
| 07/02/2026 11:24 | 906 | 27.875 |
| 07/02/2026 11:24 | 340 | 27.875 |
| 07/02/2026 11:24 | 1 | 27.875 |
| 07/02/2026 11:24 | 221 | 27.88 |
| 07/02/2026 11:24 | 39 | 27.88 |
| 07/02/2026 11:24 | 388 | 27.88 |
| 07/02/2026 11:24 | 9 | 27.88 |
| 07/02/2026 11:24 | 43 | 27.88 |
| 07/02/2026 11:24 | 561 | 27.88 |
| 07/02/2026 11:24 | 906 | 27.88 |
| 07/02/2026 11:24 | 41 | 27.88 |
| 07/02/2026 11:24 | 329 | 27.875 |
| 07/02/2026 11:24 | 359 | 27.875 |
| 07/02/2026 11:24 | 155 | 27.875 |
| 07/02/2026 11:24 | 906 | 27.875 |
| 07/02/2026 11:24 | 465 | 27.875 |
| 07/02/2026 11:24 | 38 | 27.875 |
| 07/02/2026 11:24 | 141 | 27.875 |
| 07/02/2026 11:24 | 400 | 27.88 |
| 07/02/2026 11:24 | 17 | 27.875 |
| 07/02/2026 11:24 | 206 | 27.875 |
| 07/02/2026 11:23 | 150 | 27.875 |
| 07/02/2026 11:23 | 25 | 27.875 |
| 07/02/2026 11:23 | 359 | 27.88 |
| 07/02/2026 11:23 | 158 | 27.88 |
| 07/02/2026 11:23 | 960 | 27.88 |
| 07/02/2026 11:23 | 20 | 27.88 |
| 07/02/2026 11:23 | 906 | 27.885 |
| 07/02/2026 11:23 | 315 | 27.885 |
| 07/02/2026 11:23 | 189 | 27.885 |
| 07/02/2026 11:23 | 432 | 27.885 |
| 07/02/2026 11:23 | 329 | 27.885 |
| 07/02/2026 11:23 | 519 | 27.89 |
| 07/02/2026 11:22 | 224 | 27.885 |
| 07/02/2026 11:22 | 906 | 27.885 |
| 07/02/2026 11:22 | 150 | 27.885 |
| 07/02/2026 11:22 | 460 | 27.885 |
| 07/02/2026 11:22 | 492 | 27.885 |
| 07/02/2026 11:22 | 317 | 27.88 |
| 07/02/2026 11:22 | 906 | 27.88 |
| 07/02/2026 11:22 | 37 | 27.88 |
| 07/02/2026 11:22 | 251 | 27.88 |
| 07/02/2026 11:22 | 906 | 27.88 |
| 07/02/2026 11:22 | 414 | 27.885 |
| 07/02/2026 11:22 | 41 | 27.88 |
| 07/02/2026 11:22 | 288 | 27.88 |
| 07/02/2026 11:22 | 906 | 27.88 |
| 07/02/2026 11:22 | 906 | 27.88 |
| 07/02/2026 11:22 | 906 | 27.88 |
| 07/02/2026 11:22 | 329 | 27.88 |
| 07/02/2026 11:22 | 259 | 27.88 |
| 07/02/2026 11:22 | 359 | 27.88 |
| 07/02/2026 11:22 | 428 | 27.88 |
| 07/02/2026 11:22 | 150 | 27.88 |
| 07/02/2026 11:22 | 906 | 27.88 |
| 07/02/2026 11:22 | 202 | 27.885 |
| 07/02/2026 11:22 | 329 | 27.885 |
| 07/02/2026 11:22 | 906 | 27.885 |
| 07/02/2026 11:22 | 202 | 27.885 |
| 07/02/2026 11:22 | 839 | 27.89 |
| 07/02/2026 11:22 | 524 | 27.89 |
| 07/02/2026 11:22 | 255 | 27.89 |
| 07/02/2026 11:22 | 906 | 27.89 |
| 07/02/2026 11:22 | 265 | 27.89 |
| 07/02/2026 11:22 | 200 | 27.89 |
| 07/02/2026 11:22 | 168 | 27.885 |
| 07/02/2026 11:22 | 250 | 27.88 |
| 07/02/2026 11:22 | 252 | 27.875 |
| 07/02/2026 11:22 | 906 | 27.875 |
| 07/02/2026 11:22 | 690 | 27.87 |
| 07/02/2026 11:22 | 106 | 27.87 |
| 07/02/2026 11:22 | 73 | 27.87 |
| 07/02/2026 11:22 | 34 | 27.865 |
| 07/02/2026 11:22 | 185 | 27.865 |
| 07/02/2026 11:22 | 44 | 27.865 |
| 07/02/2026 11:21 | 14 | 27.87 |
| 07/02/2026 11:21 | 256 | 27.87 |
| 07/02/2026 11:21 | 288 | 27.87 |
| 07/02/2026 11:21 | 128 | 27.87 |
| 07/02/2026 11:21 | 563 | 27.875 |
| 07/02/2026 11:21 | 329 | 27.875 |
| 07/02/2026 11:21 | 199 | 27.875 |
| 07/02/2026 11:21 | 354 | 27.875 |
| 07/02/2026 11:21 | 72 | 27.875 |
| 07/02/2026 11:21 | 359 | 27.875 |
| 07/02/2026 11:21 | 1 | 27.875 |
| 07/02/2026 11:21 | 906 | 27.875 |
| 07/02/2026 11:21 | 159 | 27.875 |
| 07/02/2026 11:21 | 62 | 27.875 |
| 07/02/2026 11:21 | 938 | 27.875 |
| 07/02/2026 11:20 | 39 | 27.875 |
| 07/02/2026 11:20 | 465 | 27.87 |
| 07/02/2026 11:20 | 500 | 27.87 |
| 07/02/2026 11:20 | 182 | 27.87 |
| 07/02/2026 11:19 | 28 | 27.865 |
| 07/02/2026 11:19 | 541 | 27.865 |
| 07/02/2026 11:19 | 906 | 27.865 |
| 07/02/2026 11:19 | 334 | 27.865 |
| 07/02/2026 11:19 | 359 | 27.865 |
| 07/02/2026 11:19 | 69 | 27.865 |
| 07/02/2026 11:19 | 277 | 27.87 |
| 07/02/2026 11:19 | 359 | 27.87 |
| 07/02/2026 11:19 | 173 | 27.87 |
| 07/02/2026 11:19 | 262 | 27.87 |
| 07/02/2026 11:19 | 38 | 27.87 |
| 07/02/2026 11:18 | 22 | 27.87 |
| 07/02/2026 11:18 | 11 | 27.87 |
| 07/02/2026 11:18 | 267 | 27.87 |
| 07/02/2026 11:18 | 4136 | 27.87 |
| 07/02/2026 11:18 | 624 | 27.87 |
| 07/02/2026 11:18 | 340 | 27.87 |
| 07/02/2026 11:18 | 40 | 27.865 |
| 07/02/2026 11:18 | 536 | 27.865 |
| 07/02/2026 11:17 | 52 | 27.86 |
| 07/02/2026 11:17 | 393 | 27.86 |
| 07/02/2026 11:17 | 323 | 27.86 |
| 07/02/2026 11:17 | 39 | 27.86 |
| 07/02/2026 11:17 | 90 | 27.86 |
| 07/02/2026 11:17 | 251 | 27.86 |
| 07/02/2026 11:17 | 750 | 27.85 |
| 07/02/2026 11:17 | 1000 | 27.85 |
| 07/02/2026 11:17 | 200 | 27.85 |
| 07/02/2026 11:17 | 558 | 27.85 |
| 07/02/2026 11:17 | 196 | 27.85 |
| 07/02/2026 11:17 | 630 | 27.85 |
| 07/02/2026 11:17 | 340 | 27.845 |
| 07/02/2026 11:17 | 170 | 27.85 |
| 07/02/2026 11:17 | 165 | 27.845 |
| 07/02/2026 11:17 | 50 | 27.84 |
| 07/02/2026 11:17 | 66 | 27.84 |
| 07/02/2026 11:17 | 2000 | 27.835 |
| 07/02/2026 11:17 | 236 | 27.835 |
| 07/02/2026 11:17 | 882 | 27.83 |
| 07/02/2026 11:17 | 211 | 27.83 |
| 07/02/2026 11:17 | 906 | 27.83 |
| 07/02/2026 11:17 | 243 | 27.83 |
| 07/02/2026 11:17 | 535 | 27.83 |
| 07/02/2026 11:17 | 46 | 27.83 |
| 07/02/2026 11:17 | 22 | 27.83 |
| 07/02/2026 11:17 | 573 | 27.825 |
| 07/02/2026 11:17 | 317 | 27.825 |
| 07/02/2026 11:17 | 45 | 27.825 |
| 07/02/2026 11:16 | 680 | 27.825 |
| 07/02/2026 11:15 | 192 | 27.82 |
| 07/02/2026 11:15 | 360 | 27.82 |
| 07/02/2026 11:15 | 127 | 27.82 |
| 07/02/2026 11:15 | 660 | 27.82 |
| 07/02/2026 11:15 | 906 | 27.82 |
| 07/02/2026 11:15 | 524 | 27.82 |
| 07/02/2026 11:15 | 305 | 27.82 |
| 07/02/2026 11:15 | 370 | 27.82 |
| 07/02/2026 11:15 | 761 | 27.82 |
| 07/02/2026 11:15 | 330 | 27.82 |
| 07/02/2026 11:14 | 4 | 27.815 |
| 07/02/2026 11:14 | 61 | 27.80 |
| 07/02/2026 11:14 | 119 | 27.805 |
| 07/02/2026 11:13 | 177 | 27.81 |
| 07/02/2026 11:13 | 12 | 27.81 |
| 07/02/2026 11:13 | 162 | 27.81 |
| 07/02/2026 11:13 | 333 | 27.81 |
| 07/02/2026 11:13 | 133 | 27.81 |
| 07/02/2026 11:13 | 292 | 27.81 |
| 07/02/2026 11:13 | 44 | 27.81 |
| 07/02/2026 11:13 | 360 | 27.81 |
| 07/02/2026 11:13 | 236 | 27.815 |
| 07/02/2026 11:12 | 65 | 27.81 |
| 07/02/2026 11:12 | 222 | 27.81 |
| 07/02/2026 11:12 | 334 | 27.81 |
| 07/02/2026 11:12 | 101 | 27.81 |
| 07/02/2026 11:11 | 15 | 27.81 |
| 07/02/2026 11:11 | 874 | 27.81 |
| 07/02/2026 11:11 | 177 | 27.815 |
| 07/02/2026 11:11 | 61 | 27.815 |
| 07/02/2026 11:11 | 1213 | 27.81 |
| 07/02/2026 11:11 | 6 | 27.81 |
| 07/02/2026 11:11 | 200 | 27.81 |
| 07/02/2026 11:11 | 256 | 27.805 |
| 07/02/2026 11:11 | 427 | 27.805 |
| 07/02/2026 11:11 | 479 | 27.805 |
| 07/02/2026 11:11 | 1 | 27.805 |
| 07/02/2026 11:11 | 356 | 27.805 |
| 07/02/2026 11:11 | 500 | 27.805 |
| 07/02/2026 11:11 | 200 | 27.805 |
| 07/02/2026 11:11 | 602 | 27.805 |
| 07/02/2026 11:11 | 134 | 27.805 |
| 07/02/2026 11:10 | 432 | 27.80 |
| 07/02/2026 11:10 | 1605 | 27.805 |
| 07/02/2026 11:10 | 394 | 27.805 |
| 07/02/2026 11:10 | 288 | 27.805 |
| 07/02/2026 11:10 | 193 | 27.81 |
| 07/02/2026 11:10 | 906 | 27.81 |
| 07/02/2026 11:10 | 436 | 27.805 |
| 07/02/2026 11:10 | 177 | 27.805 |
| 07/02/2026 11:10 | 177 | 27.805 |
| 07/02/2026 11:10 | 360 | 27.805 |
| 07/02/2026 11:10 | 200 | 27.81 |
| 07/02/2026 11:10 | 248 | 27.81 |
| 07/02/2026 11:10 | 1269 | 27.81 |
| 07/02/2026 11:10 | 360 | 27.81 |
| 07/02/2026 11:10 | 272 | 27.81 |
| 07/02/2026 11:10 | 145 | 27.81 |
| 07/02/2026 11:10 | 101 | 27.82 |
| 07/02/2026 11:10 | 46 | 27.82 |
| 07/02/2026 11:10 | 469 | 27.815 |
| 07/02/2026 11:10 | 437 | 27.815 |
| 07/02/2026 11:09 | 129 | 27.815 |
| 07/02/2026 11:09 | 200 | 27.815 |
| 07/02/2026 11:09 | 54 | 27.82 |
| 07/02/2026 11:09 | 52 | 27.82 |
| 07/02/2026 11:09 | 100 | 27.82 |
| 07/02/2026 11:09 | 275 | 27.82 |
| 07/02/2026 11:09 | 322 | 27.82 |
| 07/02/2026 11:09 | 320 | 27.82 |
| 07/02/2026 11:09 | 641 | 27.82 |
| 07/02/2026 11:09 | 4 | 27.815 |
| 07/02/2026 11:09 | 331 | 27.815 |
| 07/02/2026 11:09 | 74 | 27.815 |
| 07/02/2026 11:09 | 74 | 27.815 |
| 07/02/2026 11:08 | 464 | 27.82 |
| 07/02/2026 11:08 | 288 | 27.82 |
| 07/02/2026 11:08 | 906 | 27.82 |
| 07/02/2026 11:08 | 182 | 27.815 |
| 07/02/2026 11:08 | 140 | 27.81 |
| 07/02/2026 11:08 | 24 | 27.815 |
| 07/02/2026 11:08 | 801 | 27.815 |
| 07/02/2026 11:08 | 105 | 27.815 |
| 07/02/2026 11:08 | 177 | 27.81 |
| 07/02/2026 11:08 | 696 | 27.81 |
| 07/02/2026 11:08 | 125 | 27.81 |
| 07/02/2026 11:08 | 42 | 27.81 |
| 07/02/2026 11:07 | 329 | 27.805 |
| 07/02/2026 11:07 | 1059 | 27.805 |
| 07/02/2026 11:07 | 699 | 27.80 |
| 07/02/2026 11:07 | 1901 | 27.80 |
| 07/02/2026 11:07 | 200 | 27.80 |
| 07/02/2026 11:07 | 211 | 27.80 |
| 07/02/2026 11:07 | 511 | 27.80 |
| 07/02/2026 11:07 | 906 | 27.80 |
| 07/02/2026 11:07 | 247 | 27.80 |
| 07/02/2026 11:07 | 53 | 27.80 |
| 07/02/2026 11:07 | 7 | 27.80 |
| 07/02/2026 11:07 | 69 | 27.805 |
| 07/02/2026 11:07 | 17 | 27.805 |
| 07/02/2026 11:07 | 100 | 27.805 |
| 07/02/2026 11:07 | 906 | 27.805 |
| 07/02/2026 11:07 | 119 | 27.805 |
| 07/02/2026 11:07 | 404 | 27.805 |
| 07/02/2026 11:07 | 468 | 27.81 |
| 07/02/2026 11:07 | 200 | 27.81 |
| 07/02/2026 11:07 | 360 | 27.81 |
| 07/02/2026 11:06 | 400 | 27.815 |
| 07/02/2026 11:06 | 62 | 27.815 |
| 07/02/2026 11:06 | 6 | 27.815 |
| 07/02/2026 11:06 | 142 | 27.815 |
| 07/02/2026 11:06 | 37 | 27.82 |
| 07/02/2026 11:06 | 300 | 27.815 |
| 07/02/2026 11:06 | 188 | 27.82 |
| 07/02/2026 11:05 | 35 | 27.82 |
| 07/02/2026 11:05 | 27 | 27.82 |
| 07/02/2026 11:04 | 88 | 27.82 |
| 07/02/2026 11:04 | 141 | 27.82 |
| 07/02/2026 11:04 | 496 | 27.825 |
| 07/02/2026 11:03 | 801 | 27.82 |
| 07/02/2026 11:03 | 205 | 27.825 |
| 07/02/2026 11:03 | 5 | 27.825 |
| 07/02/2026 11:03 | 81 | 27.825 |
| 07/02/2026 11:03 | 908 | 27.825 |
| 07/02/2026 11:02 | 808 | 27.83 |
| 07/02/2026 11:01 | 694 | 27.83 |
| 07/02/2026 11:01 | 932 | 27.83 |
| 07/02/2026 11:01 | 1374 | 27.83 |
| 07/02/2026 11:00 | 26 | 27.83 |
| 07/02/2026 11:00 | 1 | 27.835 |
| 07/02/2026 11:00 | 200 | 27.83 |
| 07/02/2026 11:00 | 666 | 27.83 |
| 07/02/2026 11:00 | 359 | 27.83 |
| 07/02/2026 11:00 | 19 | 27.83 |
| 07/02/2026 11:00 | 72 | 27.83 |
| 07/02/2026 11:00 | 156 | 27.83 |
| 07/02/2026 11:00 | 71 | 27.83 |
| 07/02/2026 11:00 | 43 | 27.83 |
| 07/02/2026 10:59 | 317 | 27.83 |
| 07/02/2026 10:59 | 87 | 27.84 |
| 07/02/2026 10:58 | 360 | 27.835 |
| 07/02/2026 10:58 | 255 | 27.835 |
| 07/02/2026 10:58 | 725 | 27.835 |
| 07/02/2026 10:58 | 249 | 27.835 |
| 07/02/2026 10:58 | 517 | 27.835 |
| 07/02/2026 10:58 | 53 | 27.835 |
| 07/02/2026 10:57 | 570 | 27.825 |
| 07/02/2026 10:57 | 1045 | 27.825 |
| 07/02/2026 10:57 | 724 | 27.825 |
| 07/02/2026 10:57 | 397 | 27.81 |
| 07/02/2026 10:56 | 142 | 27.81 |
| 07/02/2026 10:56 | 425 | 27.81 |
| 07/02/2026 10:56 | 360 | 27.81 |
| 07/02/2026 10:56 | 187 | 27.815 |
| 07/02/2026 10:56 | 328 | 27.815 |
| 07/02/2026 10:56 | 31 | 27.815 |
| 07/02/2026 10:56 | 360 | 27.815 |
| 07/02/2026 10:56 | 159 | 27.815 |
| 07/02/2026 10:56 | 84 | 27.815 |
| 07/02/2026 10:56 | 847 | 27.81 |
| 07/02/2026 10:56 | 125 | 27.81 |
| 07/02/2026 10:56 | 43 | 27.81 |
| 07/02/2026 10:55 | 441 | 27.81 |
| 07/02/2026 10:55 | 242 | 27.805 |
| 07/02/2026 10:55 | 56 | 27.805 |
| 07/02/2026 10:55 | 1533 | 27.805 |
| 07/02/2026 10:55 | 482 | 27.80 |
| 07/02/2026 10:55 | 103 | 27.80 |
| 07/02/2026 10:55 | 160 | 27.80 |
| 07/02/2026 10:55 | 285 | 27.795 |
| 07/02/2026 10:55 | 313 | 27.795 |
| 07/02/2026 10:55 | 453 | 27.795 |
| 07/02/2026 10:55 | 664 | 27.795 |
| 07/02/2026 10:55 | 313 | 27.795 |
| 07/02/2026 10:55 | 140 | 27.795 |
| 07/02/2026 10:55 | 724 | 27.795 |
| 07/02/2026 10:55 | 128 | 27.79 |
| 07/02/2026 10:55 | 93 | 27.79 |
| 07/02/2026 10:55 | 47 | 27.79 |
| 07/02/2026 10:55 | 525 | 27.79 |
| 07/02/2026 10:55 | 32 | 27.79 |
| 07/02/2026 10:55 | 34 | 27.79 |
| 07/02/2026 10:55 | 360 | 27.79 |
| 07/02/2026 10:55 | 724 | 27.79 |
| 07/02/2026 10:55 | 185 | 27.795 |
| 07/02/2026 10:55 | 203 | 27.80 |
| 07/02/2026 10:55 | 724 | 27.80 |
| 07/02/2026 10:55 | 1058 | 27.80 |
| 07/02/2026 10:55 | 724 | 27.80 |
| 07/02/2026 10:55 | 334 | 27.80 |
| 07/02/2026 10:55 | 724 | 27.80 |
| 07/02/2026 10:55 | 334 | 27.80 |
| 07/02/2026 10:55 | 724 | 27.80 |
| 07/02/2026 10:55 | 360 | 27.80 |
| 07/02/2026 10:55 | 1058 | 27.80 |
| 07/02/2026 10:54 | 243 | 27.80 |
| 07/02/2026 10:54 | 724 | 27.80 |
| 07/02/2026 10:54 | 288 | 27.80 |
| 07/02/2026 10:54 | 263 | 27.80 |
| 07/02/2026 10:54 | 177 | 27.805 |
| 07/02/2026 10:54 | 177 | 27.81 |
| 07/02/2026 10:54 | 360 | 27.81 |
| 07/02/2026 10:53 | 467 | 27.815 |
| 07/02/2026 10:53 | 198 | 27.815 |
| 07/02/2026 10:53 | 595 | 27.815 |
| 07/02/2026 10:53 | 177 | 27.815 |
| 07/02/2026 10:53 | 138 | 27.815 |
| 07/02/2026 10:53 | 84 | 27.815 |
| 07/02/2026 10:53 | 3 | 27.815 |
| 07/02/2026 10:53 | 187 | 27.815 |
| 07/02/2026 10:53 | 177 | 27.815 |
| 07/02/2026 10:53 | 6 | 27.815 |
| 07/02/2026 10:53 | 370 | 27.815 |
| 07/02/2026 10:53 | 960 | 27.815 |
| 07/02/2026 10:53 | 255 | 27.815 |
| 07/02/2026 10:53 | 144 | 27.815 |
| 07/02/2026 10:53 | 655 | 27.815 |
| 07/02/2026 10:53 | 370 | 27.815 |
| 07/02/2026 10:53 | 100 | 27.815 |
| 07/02/2026 10:53 | 724 | 27.815 |
| 07/02/2026 10:53 | 77 | 27.81 |
| 07/02/2026 10:52 | 54 | 27.81 |
| 07/02/2026 10:52 | 45 | 27.81 |
| 07/02/2026 10:52 | 724 | 27.81 |
| 07/02/2026 10:52 | 724 | 27.81 |
| 07/02/2026 10:52 | 177 | 27.81 |
| 07/02/2026 10:52 | 246 | 27.81 |
| 07/02/2026 10:52 | 501 | 27.81 |
| 07/02/2026 10:52 | 742 | 27.81 |
| 07/02/2026 10:52 | 256 | 27.81 |
| 07/02/2026 10:52 | 485 | 27.81 |
| 07/02/2026 10:52 | 360 | 27.81 |
| 07/02/2026 10:52 | 724 | 27.81 |
| 07/02/2026 10:52 | 877 | 27.82 |
| 07/02/2026 10:52 | 2191 | 27.82 |
| 07/02/2026 10:52 | 474 | 27.82 |
| 07/02/2026 10:52 | 424 | 27.82 |
| 07/02/2026 10:52 | 359 | 27.815 |
| 07/02/2026 10:52 | 214 | 27.815 |
| 07/02/2026 10:52 | 1400 | 27.815 |
| 07/02/2026 10:52 | 946 | 27.815 |
| 07/02/2026 10:52 | 359 | 27.82 |
| 07/02/2026 10:52 | 360 | 27.82 |
| 07/02/2026 10:52 | 177 | 27.82 |
| 07/02/2026 10:52 | 548 | 27.82 |
| 07/02/2026 10:52 | 43 | 27.82 |
| 07/02/2026 10:52 | 322 | 27.82 |
| 07/02/2026 10:52 | 46 | 27.82 |
| 07/02/2026 10:51 | 1 | 27.82 |
| 07/02/2026 10:51 | 359 | 27.82 |
| 07/02/2026 10:51 | 384 | 27.82 |
| 07/02/2026 10:51 | 28 | 27.82 |
| 07/02/2026 10:51 | 360 | 27.82 |
| 07/02/2026 10:51 | 329 | 27.82 |
| 07/02/2026 10:51 | 156 | 27.82 |
| 07/02/2026 10:51 | 329 | 27.82 |
| 07/02/2026 10:51 | 395 | 27.82 |
| 07/02/2026 10:51 | 64 | 27.82 |
| 07/02/2026 10:51 | 48 | 27.81 |
| 07/02/2026 10:51 | 734 | 27.81 |
| 07/02/2026 10:50 | 230 | 27.805 |
| 07/02/2026 10:50 | 238 | 27.81 |
| 07/02/2026 10:50 | 45 | 27.81 |
| 07/02/2026 10:50 | 320 | 27.805 |
| 07/02/2026 10:50 | 360 | 27.805 |
| 07/02/2026 10:50 | 187 | 27.805 |
| 07/02/2026 10:50 | 430 | 27.805 |
| 07/02/2026 10:50 | 9 | 27.805 |
| 07/02/2026 10:50 | 320 | 27.805 |
| 07/02/2026 10:50 | 1727 | 27.805 |
| 07/02/2026 10:50 | 39 | 27.805 |
| 07/02/2026 10:50 | 450 | 27.80 |
| 07/02/2026 10:50 | 75 | 27.80 |
| 07/02/2026 10:50 | 360 | 27.80 |
| 07/02/2026 10:50 | 166 | 27.80 |
| 07/02/2026 10:50 | 177 | 27.81 |
| 07/02/2026 10:50 | 157 | 27.81 |
| 07/02/2026 10:50 | 567 | 27.81 |
| 07/02/2026 10:50 | 218 | 27.81 |
| 07/02/2026 10:50 | 157 | 27.81 |
| 07/02/2026 10:50 | 360 | 27.81 |
| 07/02/2026 10:50 | 502 | 27.81 |
| 07/02/2026 10:49 | 160 | 27.815 |
| 07/02/2026 10:49 | 45 | 27.815 |
| 07/02/2026 10:49 | 1058 | 27.81 |
| 07/02/2026 10:49 | 2162 | 27.81 |
| 07/02/2026 10:49 | 279 | 27.81 |
| 07/02/2026 10:49 | 365 | 27.81 |
| 07/02/2026 10:49 | 42 | 27.81 |
| 07/02/2026 10:49 | 377 | 27.81 |
| 07/02/2026 10:49 | 388 | 27.81 |
| 07/02/2026 10:48 | 90 | 27.81 |
| 07/02/2026 10:48 | 187 | 27.805 |
| 07/02/2026 10:48 | 663 | 27.805 |
| 07/02/2026 10:48 | 360 | 27.805 |
| 07/02/2026 10:48 | 329 | 27.805 |
| 07/02/2026 10:48 | 186 | 27.805 |
| 07/02/2026 10:48 | 267 | 27.805 |
| 07/02/2026 10:48 | 358 | 27.805 |
| 07/02/2026 10:48 | 735 | 27.805 |
| 07/02/2026 10:48 | 340 | 27.80 |
| 07/02/2026 10:48 | 854 | 27.80 |
| 07/02/2026 10:48 | 542 | 27.80 |
| 07/02/2026 10:48 | 68 | 27.80 |
| 07/02/2026 10:46 | 1000 | 27.80 |
| 07/02/2026 10:46 | 37 | 27.795 |
| 07/02/2026 10:46 | 162 | 27.79 |
| 07/02/2026 10:45 | 30 | 27.795 |
| 07/02/2026 10:45 | 384 | 27.795 |
| 07/02/2026 10:45 | 22 | 27.80 |
| 07/02/2026 10:45 | 34 | 27.80 |
| 07/02/2026 10:45 | 47 | 27.80 |
| 07/02/2026 10:44 | 412 | 27.795 |
| 07/02/2026 10:44 | 360 | 27.795 |
| 07/02/2026 10:44 | 187 | 27.80 |
| 07/02/2026 10:44 | 43 | 27.80 |
| 07/02/2026 10:44 | 724 | 27.80 |
| 07/02/2026 10:44 | 595 | 27.80 |
| 07/02/2026 10:44 | 726 | 27.795 |
| 07/02/2026 10:44 | 160 | 27.795 |
| 07/02/2026 10:44 | 328 | 27.79 |
| 07/02/2026 10:44 | 265 | 27.79 |
| 07/02/2026 10:43 | 518 | 27.795 |
| 07/02/2026 10:42 | 62 | 27.79 |
| 07/02/2026 10:42 | 115 | 27.79 |
| 07/02/2026 10:42 | 177 | 27.79 |
| 07/02/2026 10:42 | 18 | 27.79 |
| 07/02/2026 10:42 | 329 | 27.79 |
| 07/02/2026 10:42 | 329 | 27.795 |
| 07/02/2026 10:42 | 177 | 27.795 |
| 07/02/2026 10:42 | 226 | 27.795 |
| 07/02/2026 10:42 | 151 | 27.795 |
| 07/02/2026 10:42 | 61 | 27.795 |
| 07/02/2026 10:41 | 323 | 27.795 |
| 07/02/2026 10:41 | 187 | 27.80 |
| 07/02/2026 10:41 | 125 | 27.80 |
| 07/02/2026 10:41 | 140 | 27.805 |
| 07/02/2026 10:41 | 270 | 27.805 |
| 07/02/2026 10:41 | 90 | 27.805 |
| 07/02/2026 10:40 | 177 | 27.81 |
| 07/02/2026 10:40 | 177 | 27.81 |
| 07/02/2026 10:40 | 443 | 27.81 |
| 07/02/2026 10:40 | 157 | 27.81 |
| 07/02/2026 10:40 | 143 | 27.81 |
| 07/02/2026 10:40 | 115 | 27.81 |
| 07/02/2026 10:39 | 115 | 27.82 |
| 07/02/2026 10:39 | 317 | 27.815 |
| 07/02/2026 10:39 | 314 | 27.815 |
| 07/02/2026 10:39 | 177 | 27.815 |
| 07/02/2026 10:39 | 314 | 27.815 |
| 07/02/2026 10:39 | 686 | 27.815 |
| 07/02/2026 10:39 | 314 | 27.815 |
| 07/02/2026 10:39 | 472 | 27.82 |
| 07/02/2026 10:39 | 329 | 27.82 |
| 07/02/2026 10:39 | 33 | 27.82 |
| 07/02/2026 10:39 | 691 | 27.82 |
| 07/02/2026 10:39 | 253 | 27.825 |
| 07/02/2026 10:39 | 1061 | 27.825 |
| 07/02/2026 10:39 | 724 | 27.825 |
| 07/02/2026 10:39 | 89 | 27.82 |
| 07/02/2026 10:39 | 192 | 27.82 |
| 07/02/2026 10:39 | 100 | 27.82 |
| 07/02/2026 10:39 | 724 | 27.815 |
| 07/02/2026 10:39 | 177 | 27.815 |
| 07/02/2026 10:39 | 200 | 27.81 |
| 07/02/2026 10:38 | 523 | 27.81 |
| 07/02/2026 10:38 | 277 | 27.815 |
| 07/02/2026 10:38 | 187 | 27.815 |
| 07/02/2026 10:38 | 329 | 27.81 |
| 07/02/2026 10:38 | 508 | 27.81 |
| 07/02/2026 10:38 | 160 | 27.81 |
| 07/02/2026 10:38 | 100 | 27.81 |
| 07/02/2026 10:37 | 177 | 27.815 |
| 07/02/2026 10:37 | 347 | 27.815 |
| 07/02/2026 10:37 | 712 | 27.815 |
| 07/02/2026 10:37 | 288 | 27.815 |
| 07/02/2026 10:37 | 251 | 27.815 |
| 07/02/2026 10:37 | 724 | 27.815 |
| 07/02/2026 10:37 | 441 | 27.815 |
| 07/02/2026 10:37 | 895 | 27.815 |
| 07/02/2026 10:37 | 447 | 27.815 |
| 07/02/2026 10:37 | 378 | 27.815 |
| 07/02/2026 10:37 | 254 | 27.81 |
| 07/02/2026 10:37 | 19 | 27.81 |
| 07/02/2026 10:37 | 819 | 27.81 |
| 07/02/2026 10:37 | 11 | 27.815 |
| 07/02/2026 10:37 | 177 | 27.815 |
| 07/02/2026 10:37 | 251 | 27.815 |
| 07/02/2026 10:37 | 415 | 27.815 |
| 07/02/2026 10:37 | 378 | 27.82 |
| 07/02/2026 10:37 | 252 | 27.82 |
| 07/02/2026 10:36 | 50 | 27.815 |
| 07/02/2026 10:36 | 321 | 27.815 |
| 07/02/2026 10:36 | 52 | 27.81 |
| 07/02/2026 10:36 | 226 | 27.81 |
| 07/02/2026 10:36 | 162 | 27.81 |
| 07/02/2026 10:36 | 724 | 27.81 |
| 07/02/2026 10:36 | 569 | 27.81 |
| 07/02/2026 10:36 | 613 | 27.815 |
| 07/02/2026 10:36 | 360 | 27.815 |
| 07/02/2026 10:36 | 481 | 27.815 |
| 07/02/2026 10:36 | 84 | 27.82 |
| 07/02/2026 10:36 | 1038 | 27.82 |
| 07/02/2026 10:36 | 111 | 27.82 |
| 07/02/2026 10:36 | 42 | 27.82 |
| 07/02/2026 10:36 | 91 | 27.82 |
| 07/02/2026 10:36 | 400 | 27.82 |
| 07/02/2026 10:36 | 178 | 27.82 |
| 07/02/2026 10:36 | 724 | 27.815 |
| 07/02/2026 10:36 | 137 | 27.815 |
| 07/02/2026 10:36 | 438 | 27.815 |
| 07/02/2026 10:36 | 273 | 27.815 |
| 07/02/2026 10:36 | 56 | 27.815 |
| 07/02/2026 10:36 | 333 | 27.815 |
| 07/02/2026 10:36 | 301 | 27.815 |
| 07/02/2026 10:36 | 61 | 27.815 |
| 07/02/2026 10:35 | 52 | 27.81 |
| 07/02/2026 10:35 | 187 | 27.81 |
| 07/02/2026 10:35 | 742 | 27.81 |
| 07/02/2026 10:35 | 1244 | 27.81 |
| 07/02/2026 10:35 | 55 | 27.81 |
| 07/02/2026 10:35 | 191 | 27.81 |
| 07/02/2026 10:35 | 59 | 27.81 |
| 07/02/2026 10:35 | 49 | 27.81 |
| 07/02/2026 10:35 | 212 | 27.81 |
| 07/02/2026 10:35 | 288 | 27.81 |
| 07/02/2026 10:35 | 200 | 27.805 |
| 07/02/2026 10:35 | 329 | 27.80 |
| 07/02/2026 10:35 | 685 | 27.80 |
| 07/02/2026 10:35 | 150 | 27.80 |
| 07/02/2026 10:35 | 1023 | 27.80 |
| 07/02/2026 10:35 | 360 | 27.80 |
| 07/02/2026 10:34 | 35 | 27.805 |
| 07/02/2026 10:34 | 329 | 27.805 |
| 07/02/2026 10:34 | 131 | 27.805 |
| 07/02/2026 10:34 | 46 | 27.80 |
| 07/02/2026 10:34 | 500 | 27.80 |
| 07/02/2026 10:34 | 100 | 27.80 |
| 07/02/2026 10:34 | 800 | 27.80 |
| 07/02/2026 10:34 | 1000 | 27.80 |
| 07/02/2026 10:34 | 6 | 27.80 |
| 07/02/2026 10:34 | 40 | 27.80 |
| 07/02/2026 10:34 | 10 | 27.80 |
| 07/02/2026 10:34 | 31 | 27.795 |
| 07/02/2026 10:34 | 464 | 27.795 |
| 07/02/2026 10:34 | 83 | 27.795 |
| 07/02/2026 10:34 | 22 | 27.795 |
| 07/02/2026 10:34 | 87 | 27.795 |
| 07/02/2026 10:33 | 30 | 27.79 |
| 07/02/2026 10:33 | 161 | 27.79 |
| 07/02/2026 10:33 | 124 | 27.79 |
| 07/02/2026 10:33 | 279 | 27.79 |
| 07/02/2026 10:33 | 9 | 27.79 |
| 07/02/2026 10:33 | 277 | 27.785 |
| 07/02/2026 10:33 | 16 | 27.785 |
| 07/02/2026 10:33 | 19 | 27.785 |
| 07/02/2026 10:33 | 385 | 27.785 |
| 07/02/2026 10:33 | 1056 | 27.785 |
| 07/02/2026 10:33 | 178 | 27.785 |
| 07/02/2026 10:33 | 279 | 27.785 |
| 07/02/2026 10:33 | 2000 | 27.785 |
| 07/02/2026 10:33 | 9 | 27.78 |
| 07/02/2026 10:32 | 24 | 27.775 |
| 07/02/2026 10:32 | 187 | 27.775 |
| 07/02/2026 10:32 | 353 | 27.775 |
| 07/02/2026 10:32 | 61 | 27.775 |
| 07/02/2026 10:32 | 177 | 27.78 |
| 07/02/2026 10:32 | 329 | 27.78 |
| 07/02/2026 10:31 | 56 | 27.78 |
| 07/02/2026 10:31 | 84 | 27.78 |
| 07/02/2026 10:31 | 14 | 27.78 |
| 07/02/2026 10:31 | 329 | 27.78 |
| 07/02/2026 10:31 | 84 | 27.78 |
| 07/02/2026 10:31 | 329 | 27.78 |
| 07/02/2026 10:31 | 73 | 27.78 |
| 07/02/2026 10:31 | 127 | 27.78 |
| 07/02/2026 10:31 | 150 | 27.78 |
| 07/02/2026 10:31 | 724 | 27.78 |
| 07/02/2026 10:31 | 18 | 27.775 |
| 07/02/2026 10:30 | 36 | 27.775 |
| 07/02/2026 10:30 | 361 | 27.775 |
| 07/02/2026 10:30 | 143 | 27.775 |
| 07/02/2026 10:30 | 87 | 27.775 |
| 07/02/2026 10:30 | 66 | 27.775 |
| 07/02/2026 10:30 | 187 | 27.78 |
| 07/02/2026 10:30 | 120 | 27.78 |
| 07/02/2026 10:30 | 157 | 27.78 |
| 07/02/2026 10:30 | 164 | 27.78 |
| 07/02/2026 10:30 | 361 | 27.78 |
| 07/02/2026 10:30 | 182 | 27.78 |
| 07/02/2026 10:29 | 329 | 27.785 |
| 07/02/2026 10:29 | 360 | 27.785 |
| 07/02/2026 10:29 | 603 | 27.785 |
| 07/02/2026 10:29 | 724 | 27.785 |
| 07/02/2026 10:28 | 18 | 27.785 |
| 07/02/2026 10:28 | 325 | 27.785 |
| 07/02/2026 10:28 | 719 | 27.785 |
| 07/02/2026 10:28 | 3145 | 27.785 |
| 07/02/2026 10:28 | 355 | 27.785 |
| 07/02/2026 10:28 | 44 | 27.785 |
| 07/02/2026 10:28 | 573 | 27.78 |
| 07/02/2026 10:28 | 516 | 27.78 |
| 07/02/2026 10:28 | 35 | 27.78 |
| 07/02/2026 10:28 | 3 | 27.78 |
| 07/02/2026 10:28 | 57 | 27.78 |
| 07/02/2026 10:27 | 20 | 27.775 |
| 07/02/2026 10:27 | 24 | 27.775 |
| 07/02/2026 10:27 | 51 | 27.775 |
| 07/02/2026 10:27 | 676 | 27.775 |
| 07/02/2026 10:27 | 81 | 27.775 |
| 07/02/2026 10:27 | 250 | 27.77 |
| 07/02/2026 10:27 | 175 | 27.77 |
| 07/02/2026 10:26 | 500 | 27.765 |
| 07/02/2026 10:26 | 187 | 27.765 |
| 07/02/2026 10:26 | 361 | 27.765 |
| 07/02/2026 10:26 | 436 | 27.765 |
| 07/02/2026 10:25 | 127 | 27.765 |
| 07/02/2026 10:25 | 411 | 27.765 |
| 07/02/2026 10:25 | 59 | 27.77 |
| 07/02/2026 10:25 | 934 | 27.77 |
| 07/02/2026 10:25 | 66 | 27.77 |
| 07/02/2026 10:25 | 312 | 27.77 |
| 07/02/2026 10:25 | 724 | 27.765 |
| 07/02/2026 10:25 | 300 | 27.765 |
| 07/02/2026 10:25 | 257 | 27.765 |
| 07/02/2026 10:25 | 110 | 27.76 |
| 07/02/2026 10:25 | 361 | 27.76 |
| 07/02/2026 10:25 | 602 | 27.76 |
| 07/02/2026 10:25 | 200 | 27.76 |
| 07/02/2026 10:25 | 48 | 27.76 |
| 07/02/2026 10:25 | 319 | 27.76 |
| 07/02/2026 10:25 | 384 | 27.76 |
| 07/02/2026 10:23 | 250 | 27.755 |
| 07/02/2026 10:23 | 631 | 27.755 |
| 07/02/2026 10:23 | 41 | 27.755 |
| 07/02/2026 10:23 | 300 | 27.755 |
| 07/02/2026 10:23 | 431 | 27.75 |
| 07/02/2026 10:23 | 36 | 27.75 |
| 07/02/2026 10:23 | 1253 | 27.75 |
| 07/02/2026 10:23 | 187 | 27.745 |
| 07/02/2026 10:23 | 478 | 27.745 |
| 07/02/2026 10:23 | 406 | 27.745 |
| 07/02/2026 10:23 | 192 | 27.745 |
| 07/02/2026 10:23 | 81 | 27.745 |
| 07/02/2026 10:23 | 119 | 27.74 |
| 07/02/2026 10:23 | 7 | 27.74 |
| 07/02/2026 10:23 | 52 | 27.74 |
| 07/02/2026 10:23 | 24 | 27.735 |
| 07/02/2026 10:22 | 11 | 27.735 |
| 07/02/2026 10:22 | 2 | 27.735 |
| 07/02/2026 10:22 | 491 | 27.735 |
| 07/02/2026 10:22 | 190 | 27.74 |
| 07/02/2026 10:22 | 255 | 27.74 |
| 07/02/2026 10:22 | 42 | 27.74 |
| 07/02/2026 10:22 | 16 | 27.74 |
| 07/02/2026 10:22 | 179 | 27.74 |
| 07/02/2026 10:22 | 361 | 27.74 |
| 07/02/2026 10:22 | 880 | 27.74 |
| 07/02/2026 10:22 | 158 | 27.745 |
| 07/02/2026 10:21 | 181 | 27.745 |
| 07/02/2026 10:21 | 412 | 27.745 |
| 07/02/2026 10:21 | 18 | 27.745 |
| 07/02/2026 10:21 | 415 | 27.75 |
| 07/02/2026 10:21 | 361 | 27.75 |
| 07/02/2026 10:21 | 34 | 27.75 |
| 07/02/2026 10:21 | 692 | 27.75 |
| 07/02/2026 10:21 | 40 | 27.745 |
| 07/02/2026 10:20 | 152 | 27.74 |
| 07/02/2026 10:20 | 119 | 27.74 |
| 07/02/2026 10:20 | 69 | 27.735 |
| 07/02/2026 10:20 | 579 | 27.735 |
| 07/02/2026 10:20 | 187 | 27.74 |
| 07/02/2026 10:20 | 506 | 27.74 |
| 07/02/2026 10:20 | 11 | 27.74 |
| 07/02/2026 10:20 | 39 | 27.74 |
| 07/02/2026 10:20 | 18 | 27.735 |
| 07/02/2026 10:20 | 40 | 27.73 |
| 07/02/2026 10:20 | 554 | 27.73 |
| 07/02/2026 10:20 | 361 | 27.735 |
| 07/02/2026 10:20 | 350 | 27.735 |
| 07/02/2026 10:20 | 951 | 27.735 |
| 07/02/2026 10:20 | 244 | 27.735 |
| 07/02/2026 10:20 | 93 | 27.735 |
| 07/02/2026 10:19 | 305 | 27.735 |
| 07/02/2026 10:19 | 173 | 27.735 |
| 07/02/2026 10:19 | 265 | 27.735 |
| 07/02/2026 10:19 | 289 | 27.735 |
| 07/02/2026 10:19 | 127 | 27.735 |
| 07/02/2026 10:19 | 320 | 27.735 |
| 07/02/2026 10:19 | 42 | 27.735 |
| 07/02/2026 10:18 | 715 | 27.735 |
| 07/02/2026 10:18 | 361 | 27.735 |
| 07/02/2026 10:18 | 195 | 27.735 |
| 07/02/2026 10:18 | 14 | 27.735 |
| 07/02/2026 10:17 | 54 | 27.735 |
| 07/02/2026 10:17 | 932 | 27.735 |
| 07/02/2026 10:17 | 185 | 27.735 |
| 07/02/2026 10:17 | 45 | 27.735 |
| 07/02/2026 10:17 | 203 | 27.73 |
| 07/02/2026 10:17 | 757 | 27.73 |
| 07/02/2026 10:16 | 519 | 27.725 |
| 07/02/2026 10:16 | 743 | 27.725 |
| 07/02/2026 10:16 | 20 | 27.73 |
| 07/02/2026 10:16 | 152 | 27.73 |
| 07/02/2026 10:16 | 361 | 27.73 |
| 07/02/2026 10:16 | 579 | 27.73 |
| 07/02/2026 10:16 | 181 | 27.73 |
| 07/02/2026 10:15 | 177 | 27.735 |
| 07/02/2026 10:15 | 455 | 27.735 |
| 07/02/2026 10:15 | 300 | 27.735 |
| 07/02/2026 10:15 | 579 | 27.735 |
| 07/02/2026 10:15 | 539 | 27.735 |
| 07/02/2026 10:15 | 192 | 27.735 |
| 07/02/2026 10:15 | 361 | 27.735 |
| 07/02/2026 10:15 | 89 | 27.745 |
| 07/02/2026 10:15 | 161 | 27.745 |
| 07/02/2026 10:15 | 177 | 27.745 |
| 07/02/2026 10:15 | 361 | 27.745 |
| 07/02/2026 10:15 | 454 | 27.745 |
| 07/02/2026 10:14 | 579 | 27.75 |
| 07/02/2026 10:14 | 728 | 27.75 |
| 07/02/2026 10:14 | 250 | 27.75 |
| 07/02/2026 10:14 | 542 | 27.75 |
| 07/02/2026 10:14 | 358 | 27.75 |
| 07/02/2026 10:14 | 50 | 27.75 |
| 07/02/2026 10:14 | 1000 | 27.75 |
| 07/02/2026 10:14 | 25 | 27.745 |
| 07/02/2026 10:14 | 575 | 27.745 |
| 07/02/2026 10:14 | 92 | 27.745 |
| 07/02/2026 10:14 | 872 | 27.745 |
| 07/02/2026 10:14 | 60 | 27.745 |
| 07/02/2026 10:14 | 12 | 27.74 |
| 07/02/2026 10:14 | 31 | 27.74 |
| 07/02/2026 10:14 | 1 | 27.74 |
| 07/02/2026 10:14 | 423 | 27.74 |
| 07/02/2026 10:14 | 361 | 27.74 |
| 07/02/2026 10:14 | 187 | 27.745 |
| 07/02/2026 10:14 | 163 | 27.745 |
| 07/02/2026 10:14 | 314 | 27.745 |
| 07/02/2026 10:14 | 265 | 27.745 |
| 07/02/2026 10:14 | 643 | 27.745 |
| 07/02/2026 10:14 | 564 | 27.745 |
| 07/02/2026 10:14 | 60 | 27.745 |
| 07/02/2026 10:14 | 495 | 27.745 |
| 07/02/2026 10:13 | 6 | 27.745 |
| 07/02/2026 10:13 | 350 | 27.74 |
| 07/02/2026 10:13 | 579 | 27.74 |
| 07/02/2026 10:13 | 69 | 27.745 |
| 07/02/2026 10:13 | 196 | 27.745 |
| 07/02/2026 10:13 | 478 | 27.745 |
| 07/02/2026 10:13 | 579 | 27.745 |
| 07/02/2026 10:13 | 530 | 27.74 |
| 07/02/2026 10:13 | 33 | 27.74 |
| 07/02/2026 10:13 | 147 | 27.74 |
| 07/02/2026 10:13 | 162 | 27.74 |
| 07/02/2026 10:13 | 417 | 27.74 |
| 07/02/2026 10:13 | 361 | 27.74 |
| 07/02/2026 10:13 | 2404 | 27.745 |
| 07/02/2026 10:13 | 602 | 27.745 |
| 07/02/2026 10:13 | 449 | 27.745 |
| 07/02/2026 10:13 | 150 | 27.745 |
| 07/02/2026 10:13 | 768 | 27.745 |
| 07/02/2026 10:13 | 261 | 27.745 |
| 07/02/2026 10:13 | 335 | 27.745 |
| 07/02/2026 10:13 | 31 | 27.74 |
| 07/02/2026 10:12 | 496 | 27.74 |
| 07/02/2026 10:12 | 197 | 27.74 |
| 07/02/2026 10:12 | 579 | 27.74 |
| 07/02/2026 10:12 | 516 | 27.74 |
| 07/02/2026 10:12 | 166 | 27.74 |
| 07/02/2026 10:12 | 1 | 27.735 |
| 07/02/2026 10:12 | 177 | 27.735 |
| 07/02/2026 10:12 | 342 | 27.735 |
| 07/02/2026 10:12 | 361 | 27.735 |
| 07/02/2026 10:12 | 2000 | 27.735 |
| 07/02/2026 10:11 | 43 | 27.735 |
| 07/02/2026 10:11 | 1 | 27.735 |
| 07/02/2026 10:11 | 170 | 27.735 |
| 07/02/2026 10:10 | 416 | 27.735 |
| 07/02/2026 10:10 | 251 | 27.74 |
| 07/02/2026 10:10 | 361 | 27.74 |
| 07/02/2026 10:10 | 325 | 27.74 |
| 07/02/2026 10:10 | 195 | 27.74 |
| 07/02/2026 10:10 | 253 | 27.74 |
| 07/02/2026 10:10 | 187 | 27.74 |
| 07/02/2026 10:10 | 361 | 27.74 |
| 07/02/2026 10:10 | 256 | 27.74 |
| 07/02/2026 10:10 | 447 | 27.74 |
| 07/02/2026 10:10 | 100 | 27.74 |
| 07/02/2026 10:10 | 53 | 27.74 |
| 07/02/2026 10:10 | 265 | 27.735 |
| 07/02/2026 10:09 | 17 | 27.735 |
| 07/02/2026 10:09 | 429 | 27.74 |
| 07/02/2026 10:09 | 300 | 27.74 |
| 07/02/2026 10:09 | 175 | 27.735 |
| 07/02/2026 10:09 | 127 | 27.735 |
| 07/02/2026 10:09 | 197 | 27.74 |
| 07/02/2026 10:09 | 318 | 27.74 |
| 07/02/2026 10:09 | 712 | 27.74 |
| 07/02/2026 10:09 | 148 | 27.74 |
| 07/02/2026 10:09 | 14 | 27.745 |
| 07/02/2026 10:09 | 96 | 27.745 |
| 07/02/2026 10:09 | 170 | 27.745 |
| 07/02/2026 10:09 | 35 | 27.74 |
| 07/02/2026 10:09 | 314 | 27.74 |
| 07/02/2026 10:09 | 380 | 27.74 |
| 07/02/2026 10:09 | 288 | 27.74 |
| 07/02/2026 10:09 | 320 | 27.74 |
| 07/02/2026 10:09 | 1 | 27.735 |
| 07/02/2026 10:09 | 200 | 27.73 |
| 07/02/2026 10:08 | 1 | 27.73 |
| 07/02/2026 10:08 | 9 | 27.735 |
| 07/02/2026 10:08 | 412 | 27.735 |
| 07/02/2026 10:08 | 33 | 27.735 |
| 07/02/2026 10:08 | 319 | 27.735 |
| 07/02/2026 10:08 | 1606 | 27.735 |
| 07/02/2026 10:08 | 921 | 27.735 |
| 07/02/2026 10:08 | 8 | 27.73 |
| 07/02/2026 10:08 | 382 | 27.73 |
| 07/02/2026 10:08 | 439 | 27.725 |
| 07/02/2026 10:08 | 40 | 27.725 |
| 07/02/2026 10:08 | 262 | 27.725 |
| 07/02/2026 10:07 | 70 | 27.72 |
| 07/02/2026 10:07 | 187 | 27.725 |
| 07/02/2026 10:07 | 822 | 27.725 |
| 07/02/2026 10:07 | 39 | 27.725 |
| 07/02/2026 10:07 | 183 | 27.735 |
| 07/02/2026 10:07 | 508 | 27.735 |
| 07/02/2026 10:07 | 431 | 27.735 |
| 07/02/2026 10:07 | 181 | 27.74 |
| 07/02/2026 10:06 | 128 | 27.745 |
| 07/02/2026 10:06 | 265 | 27.745 |
| 07/02/2026 10:06 | 579 | 27.745 |
| 07/02/2026 10:06 | 142 | 27.74 |
| 07/02/2026 10:06 | 182 | 27.74 |
| 07/02/2026 10:06 | 579 | 27.74 |
| 07/02/2026 10:06 | 486 | 27.74 |
| 07/02/2026 10:06 | 70 | 27.74 |
| 07/02/2026 10:06 | 728 | 27.74 |
| 07/02/2026 10:06 | 698 | 27.735 |
| 07/02/2026 10:06 | 1581 | 27.735 |
| 07/02/2026 10:06 | 29 | 27.725 |
| 07/02/2026 10:06 | 1 | 27.725 |
| 07/02/2026 10:06 | 343 | 27.725 |
| 07/02/2026 10:06 | 484 | 27.725 |
| 07/02/2026 10:06 | 579 | 27.725 |
| 07/02/2026 10:06 | 375 | 27.725 |
| 07/02/2026 10:06 | 362 | 27.725 |
| 07/02/2026 10:06 | 25 | 27.725 |
| 07/02/2026 10:06 | 284 | 27.73 |
| 07/02/2026 10:06 | 179 | 27.73 |
| 07/02/2026 10:06 | 335 | 27.73 |
| 07/02/2026 10:06 | 26 | 27.73 |
| 07/02/2026 10:06 | 799 | 27.73 |
| 07/02/2026 10:05 | 100 | 27.74 |
| 07/02/2026 10:05 | 361 | 27.74 |
| 07/02/2026 10:05 | 445 | 27.74 |
| 07/02/2026 10:05 | 354 | 27.74 |
| 07/02/2026 10:05 | 7 | 27.74 |
| 07/02/2026 10:05 | 361 | 27.745 |
| 07/02/2026 10:05 | 893 | 27.745 |
| 07/02/2026 10:04 | 314 | 27.74 |
| 07/02/2026 10:04 | 980 | 27.74 |
| 07/02/2026 10:04 | 1000 | 27.74 |
| 07/02/2026 10:04 | 540 | 27.74 |
| 07/02/2026 10:04 | 54 | 27.73 |
| 07/02/2026 10:04 | 2 | 27.73 |
| 07/02/2026 10:04 | 579 | 27.725 |
| 07/02/2026 10:04 | 288 | 27.725 |
| 07/02/2026 10:04 | 14 | 27.725 |
| 07/02/2026 10:04 | 152 | 27.725 |
| 07/02/2026 10:04 | 249 | 27.725 |
| 07/02/2026 10:04 | 178 | 27.725 |
| 07/02/2026 10:04 | 183 | 27.725 |
| 07/02/2026 10:04 | 599 | 27.725 |
| 07/02/2026 10:04 | 377 | 27.725 |
| 07/02/2026 10:04 | 37 | 27.72 |
| 07/02/2026 10:04 | 31 | 27.72 |
| 07/02/2026 10:04 | 362 | 27.72 |
| 07/02/2026 10:04 | 41 | 27.72 |
| 07/02/2026 10:04 | 47 | 27.72 |
| 07/02/2026 10:04 | 150 | 27.715 |
| 07/02/2026 10:04 | 579 | 27.715 |
| 07/02/2026 10:04 | 23 | 27.71 |
| 07/02/2026 10:04 | 55 | 27.71 |
| 07/02/2026 10:04 | 72 | 27.71 |
| 07/02/2026 10:03 | 26 | 27.70 |
| 07/02/2026 10:03 | 22 | 27.695 |
| 07/02/2026 10:02 | 719 | 27.69 |
| 07/02/2026 10:02 | 29 | 27.685 |
| 07/02/2026 10:02 | 96 | 27.685 |
| 07/02/2026 10:02 | 1 | 27.685 |
| 07/02/2026 10:02 | 246 | 27.685 |
| 07/02/2026 10:02 | 362 | 27.685 |
| 07/02/2026 10:02 | 579 | 27.685 |
| 07/02/2026 10:02 | 200 | 27.685 |
| 07/02/2026 10:02 | 671 | 27.69 |
| 07/02/2026 10:02 | 362 | 27.69 |
| 07/02/2026 10:02 | 35 | 27.695 |
| 07/02/2026 10:02 | 36 | 27.695 |
| 07/02/2026 10:02 | 579 | 27.695 |
| 07/02/2026 10:02 | 177 | 27.695 |
| 07/02/2026 10:02 | 328 | 27.695 |
| 07/02/2026 10:02 | 30 | 27.695 |
| 07/02/2026 10:02 | 642 | 27.695 |
| 07/02/2026 10:02 | 362 | 27.695 |
| 07/02/2026 10:02 | 158 | 27.70 |
| 07/02/2026 10:02 | 579 | 27.70 |
| 07/02/2026 10:02 | 362 | 27.70 |
| 07/02/2026 10:02 | 756 | 27.70 |
| 07/02/2026 10:02 | 466 | 27.70 |
| 07/02/2026 10:02 | 39 | 27.70 |
| 07/02/2026 10:02 | 30 | 27.695 |
| 07/02/2026 10:02 | 62 | 27.69 |
| 07/02/2026 10:02 | 343 | 27.69 |
| 07/02/2026 10:02 | 466 | 27.69 |
| 07/02/2026 10:01 | 193 | 27.685 |
| 07/02/2026 10:01 | 344 | 27.685 |
| 07/02/2026 10:01 | 913 | 27.685 |
| 07/02/2026 10:01 | 143 | 27.685 |
| 07/02/2026 10:01 | 251 | 27.685 |
| 07/02/2026 10:01 | 431 | 27.685 |
| 07/02/2026 10:01 | 50 | 27.685 |
| 07/02/2026 10:01 | 800 | 27.685 |
| 07/02/2026 10:01 | 579 | 27.69 |
| 07/02/2026 10:01 | 432 | 27.69 |
| 07/02/2026 10:01 | 265 | 27.69 |
| 07/02/2026 10:01 | 93 | 27.685 |
| 07/02/2026 10:01 | 432 | 27.685 |
| 07/02/2026 10:01 | 579 | 27.685 |
| 07/02/2026 10:01 | 70 | 27.68 |
| 07/02/2026 10:01 | 292 | 27.68 |
| 07/02/2026 10:01 | 177 | 27.68 |
| 07/02/2026 10:01 | 223 | 27.68 |
| 07/02/2026 10:01 | 106 | 27.68 |
| 07/02/2026 10:01 | 3 | 27.68 |
| 07/02/2026 10:01 | 861 | 27.68 |
| 07/02/2026 10:01 | 43 | 27.68 |
| 07/02/2026 10:01 | 98 | 27.68 |
| 07/02/2026 10:01 | 256 | 27.68 |
| 07/02/2026 10:01 | 29 | 27.68 |
| 07/02/2026 10:01 | 246 | 27.675 |
| 07/02/2026 10:01 | 431 | 27.675 |
| 07/02/2026 10:01 | 11 | 27.675 |
| 07/02/2026 10:01 | 509 | 27.675 |
| 07/02/2026 10:01 | 329 | 27.675 |
| 07/02/2026 10:01 | 804 | 27.675 |
| 07/02/2026 10:01 | 736 | 27.675 |
| 07/02/2026 10:01 | 312 | 27.675 |
| 07/02/2026 10:01 | 345 | 27.675 |
| 07/02/2026 10:01 | 234 | 27.675 |
| 07/02/2026 10:01 | 345 | 27.675 |
| 07/02/2026 10:01 | 345 | 27.675 |
| 07/02/2026 10:01 | 159 | 27.675 |
| 07/02/2026 10:01 | 625 | 27.675 |
| 07/02/2026 10:01 | 362 | 27.675 |
| 07/02/2026 10:01 | 423 | 27.675 |
| 07/02/2026 10:01 | 177 | 27.675 |
| 07/02/2026 10:00 | 100 | 27.67 |
| 07/02/2026 10:00 | 159 | 27.68 |
| 07/02/2026 10:00 | 361 | 27.68 |
| 07/02/2026 10:00 | 100 | 27.685 |
| 07/02/2026 10:00 | 362 | 27.685 |
| 07/02/2026 10:00 | 606 | 27.685 |
| 07/02/2026 10:00 | 329 | 27.69 |
| 07/02/2026 10:00 | 144 | 27.69 |
| 07/02/2026 10:00 | 260 | 27.69 |
| 07/02/2026 10:00 | 242 | 27.69 |
| 07/02/2026 10:00 | 368 | 27.69 |
| 07/02/2026 10:00 | 177 | 27.69 |
| 07/02/2026 10:00 | 168 | 27.69 |
| 07/02/2026 10:00 | 16 | 27.69 |
| 07/02/2026 10:00 | 177 | 27.69 |
| 07/02/2026 10:00 | 121 | 27.69 |
| 07/02/2026 10:00 | 619 | 27.69 |
| 07/02/2026 10:00 | 579 | 27.69 |
| 07/02/2026 10:00 | 362 | 27.69 |
| 07/02/2026 10:00 | 177 | 27.695 |
| 07/02/2026 10:00 | 13 | 27.695 |
| 07/02/2026 10:00 | 675 | 27.695 |
| 07/02/2026 10:00 | 76 | 27.695 |
| 07/02/2026 10:00 | 144 | 27.695 |
| 07/02/2026 10:00 | 362 | 27.695 |
| 07/02/2026 10:00 | 329 | 27.695 |
| 07/02/2026 10:00 | 177 | 27.695 |
| 07/02/2026 10:00 | 177 | 27.70 |
| 07/02/2026 10:00 | 1 | 27.70 |
| 07/02/2026 10:00 | 361 | 27.70 |
| 07/02/2026 10:00 | 135 | 27.70 |
| 07/02/2026 10:00 | 957 | 27.70 |
| 07/02/2026 10:00 | 408 | 27.70 |
| 07/02/2026 10:00 | 361 | 27.70 |
| 07/02/2026 10:00 | 187 | 27.70 |
| 07/02/2026 10:00 | 28 | 27.70 |
| 07/02/2026 10:00 | 48 | 27.70 |
| 07/02/2026 10:00 | 139 | 27.695 |
| 07/02/2026 10:00 | 362 | 27.695 |
| 07/02/2026 10:00 | 329 | 27.695 |
| 07/02/2026 10:00 | 113 | 27.695 |
| 07/02/2026 10:00 | 64 | 27.695 |
| 07/02/2026 10:00 | 58 | 27.695 |
| 07/02/2026 09:59 | 163 | 27.69 |
| 07/02/2026 09:59 | 177 | 27.69 |
| 07/02/2026 09:59 | 512 | 27.69 |
| 07/02/2026 09:58 | 177 | 27.69 |
| 07/02/2026 09:58 | 208 | 27.695 |
| 07/02/2026 09:58 | 24 | 27.695 |
| 07/02/2026 09:57 | 54 | 27.69 |
| 07/02/2026 09:57 | 329 | 27.69 |
| 07/02/2026 09:57 | 177 | 27.69 |
| 07/02/2026 09:57 | 17 | 27.69 |
| 07/02/2026 09:57 | 330 | 27.69 |
| 07/02/2026 09:57 | 329 | 27.69 |
| 07/02/2026 09:57 | 362 | 27.69 |
| 07/02/2026 09:57 | 177 | 27.69 |
| 07/02/2026 09:57 | 187 | 27.70 |
| 07/02/2026 09:57 | 362 | 27.70 |
| 07/02/2026 09:57 | 329 | 27.70 |
| 07/02/2026 09:57 | 177 | 27.70 |
| 07/02/2026 09:57 | 579 | 27.70 |
| 07/02/2026 09:57 | 228 | 27.70 |
| 07/02/2026 09:57 | 122 | 27.70 |
| 07/02/2026 09:57 | 43 | 27.70 |
| 07/02/2026 09:57 | 177 | 27.695 |
| 07/02/2026 09:56 | 190 | 27.695 |
| 07/02/2026 09:56 | 56 | 27.695 |
| 07/02/2026 09:56 | 142 | 27.69 |
| 07/02/2026 09:56 | 362 | 27.69 |
| 07/02/2026 09:56 | 33 | 27.69 |
| 07/02/2026 09:56 | 352 | 27.695 |
| 07/02/2026 09:56 | 177 | 27.695 |
| 07/02/2026 09:56 | 362 | 27.695 |
| 07/02/2026 09:55 | 361 | 27.70 |
| 07/02/2026 09:55 | 134 | 27.705 |
| 07/02/2026 09:55 | 336 | 27.705 |
| 07/02/2026 09:55 | 177 | 27.705 |
| 07/02/2026 09:55 | 182 | 27.695 |
| 07/02/2026 09:55 | 208 | 27.695 |
| 07/02/2026 09:55 | 101 | 27.695 |
| 07/02/2026 09:55 | 177 | 27.70 |
| 07/02/2026 09:55 | 362 | 27.70 |
| 07/02/2026 09:55 | 177 | 27.705 |
| 07/02/2026 09:55 | 361 | 27.705 |
| 07/02/2026 09:55 | 526 | 27.70 |
| 07/02/2026 09:55 | 55 | 27.695 |
| 07/02/2026 09:54 | 679 | 27.69 |
| 07/02/2026 09:54 | 384 | 27.69 |
| 07/02/2026 09:54 | 70 | 27.68 |
| 07/02/2026 09:54 | 177 | 27.675 |
| 07/02/2026 09:54 | 187 | 27.675 |
| 07/02/2026 09:54 | 74 | 27.675 |
| 07/02/2026 09:54 | 850 | 27.67 |
| 07/02/2026 09:54 | 649 | 27.665 |
| 07/02/2026 09:54 | 362 | 27.665 |
| 07/02/2026 09:53 | 1000 | 27.665 |
| 07/02/2026 09:53 | 177 | 27.67 |
| 07/02/2026 09:53 | 362 | 27.67 |
| 07/02/2026 09:53 | 12 | 27.67 |
| 07/02/2026 09:53 | 22 | 27.675 |
| 07/02/2026 09:52 | 177 | 27.69 |
| 07/02/2026 09:52 | 325 | 27.69 |
| 07/02/2026 09:52 | 362 | 27.69 |
| 07/02/2026 09:52 | 177 | 27.695 |
| 07/02/2026 09:52 | 349 | 27.695 |
| 07/02/2026 09:52 | 177 | 27.70 |
| 07/02/2026 09:52 | 421 | 27.70 |
| 07/02/2026 09:52 | 29 | 27.70 |
| 07/02/2026 09:52 | 120 | 27.70 |
| 07/02/2026 09:52 | 180 | 27.70 |
| 07/02/2026 09:51 | 187 | 27.695 |
| 07/02/2026 09:51 | 4 | 27.695 |
| 07/02/2026 09:51 | 358 | 27.695 |
| 07/02/2026 09:51 | 395 | 27.695 |
| 07/02/2026 09:51 | 4 | 27.695 |
| 07/02/2026 09:51 | 579 | 27.695 |
| 07/02/2026 09:51 | 1 | 27.69 |
| 07/02/2026 09:51 | 177 | 27.69 |
| 07/02/2026 09:51 | 250 | 27.69 |
| 07/02/2026 09:51 | 362 | 27.69 |
| 07/02/2026 09:51 | 224 | 27.695 |
| 07/02/2026 09:51 | 301 | 27.70 |
| 07/02/2026 09:50 | 3 | 27.705 |
| 07/02/2026 09:49 | 107 | 27.70 |
| 07/02/2026 09:49 | 257 | 27.70 |
| 07/02/2026 09:49 | 177 | 27.70 |
| 07/02/2026 09:49 | 1 | 27.70 |
| 07/02/2026 09:49 | 266 | 27.70 |
| 07/02/2026 09:49 | 139 | 27.70 |
| 07/02/2026 09:49 | 177 | 27.705 |
| 07/02/2026 09:49 | 288 | 27.705 |
| 07/02/2026 09:49 | 310 | 27.705 |
| 07/02/2026 09:49 | 139 | 27.705 |
| 07/02/2026 09:49 | 39 | 27.705 |
| 07/02/2026 09:49 | 540 | 27.705 |
| 07/02/2026 09:49 | 621 | 27.705 |
| 07/02/2026 09:49 | 1 | 27.705 |
| 07/02/2026 09:49 | 12 | 27.705 |
| 07/02/2026 09:49 | 256 | 27.705 |
| 07/02/2026 09:49 | 64 | 27.705 |
| 07/02/2026 09:49 | 279 | 27.705 |
| 07/02/2026 09:49 | 3 | 27.705 |
| 07/02/2026 09:49 | 197 | 27.705 |
| 07/02/2026 09:49 | 183 | 27.705 |
| 07/02/2026 09:49 | 217 | 27.705 |
| 07/02/2026 09:49 | 362 | 27.705 |
| 07/02/2026 09:48 | 187 | 27.705 |
| 07/02/2026 09:48 | 177 | 27.705 |
| 07/02/2026 09:48 | 279 | 27.705 |
| 07/02/2026 09:48 | 177 | 27.705 |
| 07/02/2026 09:48 | 57 | 27.70 |
| 07/02/2026 09:48 | 86 | 27.705 |
| 07/02/2026 09:48 | 361 | 27.705 |
| 07/02/2026 09:48 | 445 | 27.705 |
| 07/02/2026 09:48 | 134 | 27.705 |
| 07/02/2026 09:47 | 126 | 27.70 |
| 07/02/2026 09:47 | 177 | 27.705 |
| 07/02/2026 09:47 | 249 | 27.705 |
| 07/02/2026 09:47 | 326 | 27.705 |
| 07/02/2026 09:47 | 579 | 27.705 |
| 07/02/2026 09:47 | 132 | 27.70 |
| 07/02/2026 09:47 | 177 | 27.70 |
| 07/02/2026 09:47 | 177 | 27.705 |
| 07/02/2026 09:47 | 26 | 27.705 |
| 07/02/2026 09:47 | 289 | 27.705 |
| 07/02/2026 09:47 | 579 | 27.705 |
| 07/02/2026 09:47 | 249 | 27.705 |
| 07/02/2026 09:47 | 322 | 27.705 |
| 07/02/2026 09:47 | 362 | 27.695 |
| 07/02/2026 09:47 | 361 | 27.70 |
| 07/02/2026 09:47 | 177 | 27.70 |
| 07/02/2026 09:46 | 18 | 27.70 |
| 07/02/2026 09:46 | 152 | 27.70 |
| 07/02/2026 09:46 | 253 | 27.70 |
| 07/02/2026 09:46 | 1788 | 27.70 |
| 07/02/2026 09:46 | 128 | 27.70 |
| 07/02/2026 09:46 | 584 | 27.70 |
| 07/02/2026 09:46 | 1 | 27.695 |
| 07/02/2026 09:46 | 88 | 27.69 |
| 07/02/2026 09:46 | 53 | 27.69 |
| 07/02/2026 09:46 | 72 | 27.685 |
| 07/02/2026 09:46 | 362 | 27.685 |
| 07/02/2026 09:46 | 168 | 27.68 |
| 07/02/2026 09:46 | 182 | 27.68 |
| 07/02/2026 09:46 | 31 | 27.68 |
| 07/02/2026 09:45 | 501 | 27.675 |
| 07/02/2026 09:45 | 287 | 27.675 |
| 07/02/2026 09:45 | 162 | 27.675 |
| 07/02/2026 09:45 | 579 | 27.675 |
| 07/02/2026 09:45 | 25 | 27.675 |
| 07/02/2026 09:45 | 323 | 27.665 |
| 07/02/2026 09:45 | 177 | 27.67 |
| 07/02/2026 09:45 | 187 | 27.67 |
| 07/02/2026 09:45 | 177 | 27.67 |
| 07/02/2026 09:45 | 177 | 27.675 |
| 07/02/2026 09:45 | 313 | 27.675 |
| 07/02/2026 09:45 | 400 | 27.675 |
| 07/02/2026 09:45 | 177 | 27.68 |
| 07/02/2026 09:45 | 579 | 27.685 |
| 07/02/2026 09:45 | 177 | 27.685 |
| 07/02/2026 09:45 | 288 | 27.685 |
| 07/02/2026 09:45 | 17 | 27.685 |
| 07/02/2026 09:45 | 251 | 27.68 |
| 07/02/2026 09:45 | 401 | 27.68 |
| 07/02/2026 09:44 | 51 | 27.68 |
| 07/02/2026 09:44 | 129 | 27.685 |
| 07/02/2026 09:44 | 177 | 27.685 |
| 07/02/2026 09:44 | 77 | 27.685 |
| 07/02/2026 09:44 | 28 | 27.685 |
| 07/02/2026 09:44 | 156 | 27.685 |
| 07/02/2026 09:44 | 318 | 27.685 |
| 07/02/2026 09:44 | 579 | 27.685 |
| 07/02/2026 09:44 | 205 | 27.685 |
| 07/02/2026 09:44 | 311 | 27.675 |
| 07/02/2026 09:44 | 51 | 27.675 |
| 07/02/2026 09:44 | 31 | 27.68 |
| 07/02/2026 09:44 | 168 | 27.68 |
| 07/02/2026 09:44 | 401 | 27.68 |
| 07/02/2026 09:44 | 1 | 27.675 |
| 07/02/2026 09:44 | 20 | 27.675 |
| 07/02/2026 09:43 | 177 | 27.67 |
| 07/02/2026 09:43 | 190 | 27.67 |
| 07/02/2026 09:43 | 605 | 27.66 |
| 07/02/2026 09:43 | 100 | 27.66 |
| 07/02/2026 09:43 | 10 | 27.66 |
| 07/02/2026 09:43 | 300 | 27.655 |
| 07/02/2026 09:43 | 849 | 27.655 |
| 07/02/2026 09:43 | 288 | 27.655 |
| 07/02/2026 09:43 | 222 | 27.66 |
| 07/02/2026 09:43 | 140 | 27.66 |
| 07/02/2026 09:43 | 436 | 27.66 |
| 07/02/2026 09:43 | 362 | 27.665 |
| 07/02/2026 09:43 | 263 | 27.665 |
| 07/02/2026 09:43 | 441 | 27.665 |
| 07/02/2026 09:43 | 18 | 27.67 |
| 07/02/2026 09:43 | 259 | 27.67 |
| 07/02/2026 09:43 | 359 | 27.67 |
| 07/02/2026 09:43 | 436 | 27.67 |
| 07/02/2026 09:43 | 318 | 27.67 |
| 07/02/2026 09:43 | 177 | 27.67 |
| 07/02/2026 09:43 | 177 | 27.675 |
| 07/02/2026 09:43 | 202 | 27.675 |
| 07/02/2026 09:43 | 418 | 27.675 |
| 07/02/2026 09:43 | 5826 | 27.67 |
| 07/02/2026 09:43 | 359 | 27.67 |
| 07/02/2026 09:43 | 19 | 27.67 |
| 07/02/2026 09:43 | 442 | 27.67 |
| 07/02/2026 09:43 | 148 | 27.67 |
| 07/02/2026 09:43 | 243 | 27.67 |
| 07/02/2026 09:43 | 362 | 27.67 |
| 07/02/2026 09:43 | 579 | 27.67 |
| 07/02/2026 09:43 | 945 | 27.67 |
| 07/02/2026 09:43 | 1400 | 27.67 |
| 07/02/2026 09:43 | 900 | 27.67 |
| 07/02/2026 09:43 | 930 | 27.67 |
| 07/02/2026 09:43 | 288 | 27.675 |
| 07/02/2026 09:43 | 442 | 27.675 |
| 07/02/2026 09:43 | 251 | 27.675 |
| 07/02/2026 09:43 | 579 | 27.675 |
| 07/02/2026 09:43 | 418 | 27.675 |
| 07/02/2026 09:43 | 362 | 27.675 |
| 07/02/2026 09:43 | 177 | 27.675 |
| 07/02/2026 09:43 | 3890 | 27.675 |
| 07/02/2026 09:43 | 909 | 27.675 |
| 07/02/2026 09:43 | 1816 | 27.675 |
| 07/02/2026 09:43 | 844 | 27.675 |
| 07/02/2026 09:43 | 900 | 27.675 |
| 07/02/2026 09:43 | 920 | 27.675 |
| 07/02/2026 09:43 | 16 | 27.68 |
| 07/02/2026 09:43 | 579 | 27.68 |
| 07/02/2026 09:43 | 362 | 27.68 |
| 07/02/2026 09:43 | 401 | 27.68 |
| 07/02/2026 09:43 | 150 | 27.68 |
| 07/02/2026 09:43 | 177 | 27.68 |
| 07/02/2026 09:43 | 1400 | 27.68 |
| 07/02/2026 09:43 | 946 | 27.68 |
| 07/02/2026 09:43 | 1084 | 27.68 |
| 07/02/2026 09:43 | 936 | 27.68 |
| 07/02/2026 09:43 | 99 | 27.685 |
| 07/02/2026 09:43 | 88 | 27.685 |
| 07/02/2026 09:43 | 105 | 27.685 |
| 07/02/2026 09:43 | 16 | 27.685 |
| 07/02/2026 09:43 | 489 | 27.685 |
| 07/02/2026 09:43 | 90 | 27.685 |
| 07/02/2026 09:43 | 18 | 27.685 |
| 07/02/2026 09:43 | 23 | 27.685 |
| 07/02/2026 09:42 | 177 | 27.675 |
| 07/02/2026 09:42 | 261 | 27.675 |
| 07/02/2026 09:42 | 418 | 27.675 |
| 07/02/2026 09:42 | 18 | 27.675 |
| 07/02/2026 09:42 | 444 | 27.675 |
| 07/02/2026 09:42 | 362 | 27.675 |
| 07/02/2026 09:42 | 579 | 27.675 |
| 07/02/2026 09:42 | 145 | 27.675 |
| 07/02/2026 09:42 | 177 | 27.675 |
| 07/02/2026 09:41 | 817 | 27.68 |
| 07/02/2026 09:41 | 183 | 27.68 |
| 07/02/2026 09:41 | 13 | 27.68 |
| 07/02/2026 09:41 | 14 | 27.675 |
| 07/02/2026 09:41 | 16 | 27.675 |
| 07/02/2026 09:40 | 31 | 27.67 |
| 07/02/2026 09:40 | 300 | 27.67 |
| 07/02/2026 09:40 | 579 | 27.66 |
| 07/02/2026 09:40 | 496 | 27.66 |
| 07/02/2026 09:40 | 63 | 27.66 |
| 07/02/2026 09:39 | 75 | 27.66 |
| 07/02/2026 09:39 | 112 | 27.66 |
| 07/02/2026 09:39 | 18 | 27.665 |
| 07/02/2026 09:38 | 266 | 27.66 |
| 07/02/2026 09:38 | 69 | 27.655 |
| 07/02/2026 09:38 | 276 | 27.655 |
| 07/02/2026 09:38 | 248 | 27.655 |
| 07/02/2026 09:38 | 730 | 27.655 |
| 07/02/2026 09:38 | 227 | 27.655 |
| 07/02/2026 09:37 | 67 | 27.655 |
| 07/02/2026 09:37 | 463 | 27.655 |
| 07/02/2026 09:37 | 188 | 27.66 |
| 07/02/2026 09:37 | 255 | 27.66 |
| 07/02/2026 09:37 | 463 | 27.66 |
| 07/02/2026 09:37 | 393 | 27.66 |
| 07/02/2026 09:37 | 1 | 27.655 |
| 07/02/2026 09:37 | 23 | 27.65 |
| 07/02/2026 09:37 | 1 | 27.665 |
| 07/02/2026 09:37 | 225 | 27.655 |
| 07/02/2026 09:37 | 1141 | 27.645 |
| 07/02/2026 09:37 | 317 | 27.645 |
| 07/02/2026 09:37 | 1585 | 27.645 |
| 07/02/2026 09:37 | 957 | 27.645 |
| 07/02/2026 09:37 | 14 | 27.65 |
| 07/02/2026 09:37 | 259 | 27.65 |
| 07/02/2026 09:37 | 362 | 27.65 |
| 07/02/2026 09:37 | 351 | 27.65 |
| 07/02/2026 09:37 | 265 | 27.655 |
| 07/02/2026 09:37 | 250 | 27.655 |
| 07/02/2026 09:37 | 463 | 27.66 |
| 07/02/2026 09:36 | 463 | 27.665 |
| 07/02/2026 09:36 | 15 | 27.665 |
| 07/02/2026 09:36 | 362 | 27.665 |
| 07/02/2026 09:36 | 257 | 27.665 |
| 07/02/2026 09:36 | 463 | 27.665 |
| 07/02/2026 09:36 | 60 | 27.665 |
| 07/02/2026 09:36 | 940 | 27.665 |
| 07/02/2026 09:36 | 187 | 27.665 |
| 07/02/2026 09:36 | 430 | 27.67 |
| 07/02/2026 09:36 | 177 | 27.67 |
| 07/02/2026 09:36 | 428 | 27.67 |
| 07/02/2026 09:36 | 359 | 27.67 |
| 07/02/2026 09:36 | 463 | 27.67 |
| 07/02/2026 09:36 | 192 | 27.67 |
| 07/02/2026 09:36 | 350 | 27.67 |
| 07/02/2026 09:36 | 246 | 27.67 |
| 07/02/2026 09:36 | 166 | 27.67 |
| 07/02/2026 09:36 | 131 | 27.67 |
| 07/02/2026 09:36 | 463 | 27.665 |
| 07/02/2026 09:36 | 50 | 27.665 |
| 07/02/2026 09:35 | 265 | 27.665 |
| 07/02/2026 09:35 | 355 | 27.66 |
| 07/02/2026 09:35 | 463 | 27.66 |
| 07/02/2026 09:35 | 393 | 27.66 |
| 07/02/2026 09:34 | 13 | 27.67 |
| 07/02/2026 09:34 | 74 | 27.67 |
| 07/02/2026 09:33 | 362 | 27.66 |
| 07/02/2026 09:33 | 200 | 27.66 |
| 07/02/2026 09:33 | 463 | 27.66 |
| 07/02/2026 09:33 | 463 | 27.665 |
| 07/02/2026 09:33 | 11 | 27.66 |
| 07/02/2026 09:33 | 164 | 27.665 |
| 07/02/2026 09:33 | 383 | 27.665 |
| 07/02/2026 09:33 | 376 | 27.665 |
| 07/02/2026 09:33 | 187 | 27.665 |
| 07/02/2026 09:33 | 362 | 27.665 |
| 07/02/2026 09:32 | 52 | 27.66 |
| 07/02/2026 09:32 | 74 | 27.66 |
| 07/02/2026 09:32 | 52 | 27.66 |
| 07/02/2026 09:32 | 253 | 27.655 |
| 07/02/2026 09:32 | 28 | 27.65 |
| 07/02/2026 09:31 | 415 | 27.645 |
| 07/02/2026 09:31 | 362 | 27.645 |
| 07/02/2026 09:31 | 315 | 27.65 |
| 07/02/2026 09:31 | 105 | 27.65 |
| 07/02/2026 09:31 | 187 | 27.655 |
| 07/02/2026 09:30 | 102 | 27.65 |
| 07/02/2026 09:30 | 361 | 27.65 |
| 07/02/2026 09:30 | 600 | 27.645 |
| 07/02/2026 09:30 | 13 | 27.645 |
| 07/02/2026 09:30 | 99 | 27.635 |
| 07/02/2026 09:30 | 24 | 27.635 |
| 07/02/2026 09:30 | 50 | 27.63 |
| 07/02/2026 09:30 | 229 | 27.63 |
| 07/02/2026 09:30 | 325 | 27.63 |
| 07/02/2026 09:30 | 257 | 27.63 |
| 07/02/2026 09:30 | 332 | 27.63 |
| 07/02/2026 09:30 | 325 | 27.63 |
| 07/02/2026 09:30 | 226 | 27.63 |
| 07/02/2026 09:30 | 463 | 27.63 |
| 07/02/2026 09:30 | 463 | 27.625 |
| 07/02/2026 09:30 | 8 | 27.63 |
| 07/02/2026 09:30 | 177 | 27.635 |
| 07/02/2026 09:30 | 171 | 27.64 |
| 07/02/2026 09:30 | 331 | 27.64 |
| 07/02/2026 09:30 | 271 | 27.64 |
| 07/02/2026 09:30 | 244 | 27.64 |
| 07/02/2026 09:30 | 259 | 27.64 |
| 07/02/2026 09:30 | 463 | 27.64 |
| 07/02/2026 09:30 | 57 | 27.635 |
| 07/02/2026 09:30 | 243 | 27.635 |
| 07/02/2026 09:30 | 602 | 27.635 |
| 07/02/2026 09:30 | 99 | 27.635 |
| 07/02/2026 09:30 | 201 | 27.635 |
| 07/02/2026 09:30 | 21 | 27.635 |
| 07/02/2026 09:30 | 112 | 27.64 |
| 07/02/2026 09:29 | 28 | 27.65 |
| 07/02/2026 09:29 | 454 | 27.65 |
| 07/02/2026 09:29 | 280 | 27.65 |
| 07/02/2026 09:29 | 65 | 27.655 |
| 07/02/2026 09:29 | 87 | 27.655 |
| 07/02/2026 09:29 | 278 | 27.655 |
| 07/02/2026 09:29 | 386 | 27.66 |
| 07/02/2026 09:29 | 8 | 27.66 |
| 07/02/2026 09:29 | 463 | 27.66 |
| 07/02/2026 09:27 | 113 | 27.675 |
| 07/02/2026 09:27 | 74 | 27.675 |
| 07/02/2026 09:26 | 362 | 27.69 |
| 07/02/2026 09:26 | 167 | 27.685 |
| 07/02/2026 09:26 | 177 | 27.685 |
| 07/02/2026 09:26 | 316 | 27.685 |
| 07/02/2026 09:26 | 253 | 27.685 |
| 07/02/2026 09:26 | 463 | 27.685 |
| 07/02/2026 09:26 | 361 | 27.70 |
| 07/02/2026 09:25 | 235 | 27.705 |
| 07/02/2026 09:25 | 361 | 27.705 |
| 07/02/2026 09:25 | 387 | 27.705 |
| 07/02/2026 09:25 | 177 | 27.705 |
| 07/02/2026 09:25 | 265 | 27.705 |
| 07/02/2026 09:25 | 322 | 27.705 |
| 07/02/2026 09:25 | 463 | 27.705 |
| 07/02/2026 09:25 | 681 | 27.705 |
| 07/02/2026 09:25 | 18 | 27.705 |
| 07/02/2026 09:25 | 177 | 27.705 |
| 07/02/2026 09:25 | 325 | 27.725 |
| 07/02/2026 09:25 | 74 | 27.725 |
| 07/02/2026 09:24 | 13 | 27.73 |
| 07/02/2026 09:24 | 361 | 27.73 |
| 07/02/2026 09:24 | 463 | 27.73 |
| 07/02/2026 09:24 | 177 | 27.73 |
| 07/02/2026 09:24 | 177 | 27.73 |
| 07/02/2026 09:24 | 187 | 27.73 |
| 07/02/2026 09:24 | 322 | 27.73 |
| 07/02/2026 09:24 | 286 | 27.735 |
| 07/02/2026 09:24 | 33 | 27.72 |
| 07/02/2026 09:24 | 12 | 27.715 |
| 07/02/2026 09:24 | 1000 | 27.715 |
| 07/02/2026 09:24 | 303 | 27.715 |
| 07/02/2026 09:24 | 2197 | 27.715 |
| 07/02/2026 09:24 | 250 | 27.71 |
| 07/02/2026 09:23 | 4 | 27.69 |
| 07/02/2026 09:23 | 260 | 27.69 |
| 07/02/2026 09:23 | 118 | 27.685 |
| 07/02/2026 09:23 | 250 | 27.69 |
| 07/02/2026 09:22 | 330 | 27.68 |
| 07/02/2026 09:22 | 14 | 27.675 |
| 07/02/2026 09:22 | 4 | 27.675 |
| 07/02/2026 09:22 | 1 | 27.665 |
| 07/02/2026 09:22 | 20 | 27.665 |
| 07/02/2026 09:22 | 6 | 27.665 |
| 07/02/2026 09:22 | 120 | 27.665 |
| 07/02/2026 09:22 | 4 | 27.67 |
| 07/02/2026 09:22 | 22 | 27.67 |
| 07/02/2026 09:22 | 1413 | 27.67 |
| 07/02/2026 09:22 | 80 | 27.67 |
| 07/02/2026 09:21 | 180 | 27.67 |
| 07/02/2026 09:21 | 17 | 27.67 |
| 07/02/2026 09:21 | 595 | 27.67 |
| 07/02/2026 09:21 | 182 | 27.685 |
| 07/02/2026 09:21 | 463 | 27.685 |
| 07/02/2026 09:21 | 187 | 27.685 |
| 07/02/2026 09:21 | 358 | 27.685 |
| 07/02/2026 09:21 | 65 | 27.685 |
| 07/02/2026 09:21 | 4 | 27.68 |
| 07/02/2026 09:20 | 15 | 27.675 |
| 07/02/2026 09:20 | 5 | 27.675 |
| 07/02/2026 09:20 | 12 | 27.67 |
| 07/02/2026 09:20 | 6 | 27.67 |
| 07/02/2026 09:20 | 406 | 27.66 |
| 07/02/2026 09:20 | 419 | 27.66 |
| 07/02/2026 09:20 | 11 | 27.66 |
| 07/02/2026 09:20 | 125 | 27.66 |
| 07/02/2026 09:20 | 175 | 27.66 |
| 07/02/2026 09:20 | 19 | 27.66 |
| 07/02/2026 09:20 | 69 | 27.66 |
| 07/02/2026 09:20 | 180 | 27.655 |
| 07/02/2026 09:20 | 370 | 27.655 |
| 07/02/2026 09:20 | 177 | 27.65 |
| 07/02/2026 09:20 | 177 | 27.65 |
| 07/02/2026 09:20 | 362 | 27.65 |
| 07/02/2026 09:20 | 288 | 27.655 |
| 07/02/2026 09:20 | 177 | 27.655 |
| 07/02/2026 09:20 | 14 | 27.655 |
| 07/02/2026 09:19 | 132 | 27.655 |
| 07/02/2026 09:19 | 413 | 27.665 |
| 07/02/2026 09:19 | 41 | 27.665 |
| 07/02/2026 09:19 | 13 | 27.665 |
| 07/02/2026 09:19 | 342 | 27.67 |
| 07/02/2026 09:19 | 39 | 27.67 |
| 07/02/2026 09:19 | 2 | 27.67 |
| 07/02/2026 09:19 | 3 | 27.67 |
| 07/02/2026 09:19 | 14 | 27.67 |
| 07/02/2026 09:19 | 11 | 27.67 |
| 07/02/2026 09:19 | 2899 | 27.67 |
| 07/02/2026 09:19 | 279 | 27.67 |
| 07/02/2026 09:19 | 243 | 27.67 |
| 07/02/2026 09:19 | 243 | 27.67 |
| 07/02/2026 09:19 | 177 | 27.66 |
| 07/02/2026 09:19 | 4 | 27.66 |
| 07/02/2026 09:19 | 15 | 27.66 |
| 07/02/2026 09:18 | 187 | 27.655 |
| 07/02/2026 09:18 | 13 | 27.655 |
| 07/02/2026 09:18 | 47 | 27.655 |
| 07/02/2026 09:18 | 118 | 27.655 |
| 07/02/2026 09:18 | 244 | 27.655 |
| 07/02/2026 09:18 | 221 | 27.655 |
| 07/02/2026 09:18 | 377 | 27.66 |
| 07/02/2026 09:18 | 251 | 27.66 |
| 07/02/2026 09:18 | 370 | 27.66 |
| 07/02/2026 09:18 | 42 | 27.66 |
| 07/02/2026 09:18 | 5 | 27.66 |
| 07/02/2026 09:18 | 250 | 27.66 |
| 07/02/2026 09:18 | 16 | 27.655 |
| 07/02/2026 09:18 | 30 | 27.655 |
| 07/02/2026 09:18 | 308 | 27.65 |
| 07/02/2026 09:18 | 229 | 27.645 |
| 07/02/2026 09:18 | 177 | 27.645 |
| 07/02/2026 09:18 | 276 | 27.645 |
| 07/02/2026 09:18 | 250 | 27.645 |
| 07/02/2026 09:18 | 249 | 27.645 |
| 07/02/2026 09:17 | 100 | 27.65 |
| 07/02/2026 09:17 | 6 | 27.65 |
| 07/02/2026 09:17 | 47 | 27.645 |
| 07/02/2026 09:17 | 370 | 27.645 |
| 07/02/2026 09:17 | 37 | 27.65 |
| 07/02/2026 09:17 | 250 | 27.655 |
| 07/02/2026 09:17 | 140 | 27.655 |
| 07/02/2026 09:17 | 59 | 27.655 |
| 07/02/2026 09:17 | 163 | 27.655 |
| 07/02/2026 09:17 | 225 | 27.66 |
| 07/02/2026 09:17 | 150 | 27.66 |
| 07/02/2026 09:17 | 1 | 27.66 |
| 07/02/2026 09:16 | 369 | 27.66 |
| 07/02/2026 09:16 | 7 | 27.66 |
| 07/02/2026 09:16 | 2 | 27.66 |
| 07/02/2026 09:16 | 45 | 27.65 |
| 07/02/2026 09:16 | 370 | 27.65 |
| 07/02/2026 09:16 | 278 | 27.655 |
| 07/02/2026 09:16 | 111 | 27.655 |
| 07/02/2026 09:16 | 259 | 27.655 |
| 07/02/2026 09:16 | 86 | 27.655 |
| 07/02/2026 09:16 | 14 | 27.66 |
| 07/02/2026 09:16 | 4 | 27.65 |
| 07/02/2026 09:16 | 14 | 27.65 |
| 07/02/2026 09:16 | 100 | 27.645 |
| 07/02/2026 09:16 | 2 | 27.64 |
| 07/02/2026 09:16 | 5 | 27.64 |
| 07/02/2026 09:16 | 467 | 27.635 |
| 07/02/2026 09:16 | 159 | 27.635 |
| 07/02/2026 09:16 | 177 | 27.635 |
| 07/02/2026 09:16 | 293 | 27.635 |
| 07/02/2026 09:16 | 370 | 27.635 |
| 07/02/2026 09:16 | 9 | 27.62 |
| 07/02/2026 09:16 | 3 | 27.62 |
| 07/02/2026 09:16 | 50 | 27.62 |
| 07/02/2026 09:16 | 279 | 27.61 |
| 07/02/2026 09:16 | 362 | 27.61 |
| 07/02/2026 09:16 | 28 | 27.61 |
| 07/02/2026 09:16 | 10 | 27.61 |
| 07/02/2026 09:15 | 9 | 27.60 |
| 07/02/2026 09:15 | 370 | 27.60 |
| 07/02/2026 09:15 | 391 | 27.60 |
| 07/02/2026 09:15 | 177 | 27.60 |
| 07/02/2026 09:15 | 370 | 27.60 |
| 07/02/2026 09:15 | 265 | 27.60 |
| 07/02/2026 09:15 | 365 | 27.595 |
| 07/02/2026 09:15 | 250 | 27.595 |
| 07/02/2026 09:15 | 500 | 27.60 |
| 07/02/2026 09:15 | 187 | 27.60 |
| 07/02/2026 09:15 | 363 | 27.60 |
| 07/02/2026 09:15 | 362 | 27.60 |
| 07/02/2026 09:15 | 238 | 27.605 |
| 07/02/2026 09:15 | 52 | 27.60 |
| 07/02/2026 09:15 | 370 | 27.60 |
| 07/02/2026 09:15 | 22 | 27.60 |
| 07/02/2026 09:15 | 202 | 27.60 |
| 07/02/2026 09:15 | 370 | 27.60 |
| 07/02/2026 09:15 | 244 | 27.60 |
| 07/02/2026 09:15 | 244 | 27.60 |
| 07/02/2026 09:15 | 370 | 27.60 |
| 07/02/2026 09:15 | 233 | 27.60 |
| 07/02/2026 09:15 | 250 | 27.60 |
| 07/02/2026 09:14 | 370 | 27.595 |
| 07/02/2026 09:14 | 44 | 27.61 |
| 07/02/2026 09:14 | 177 | 27.61 |
| 07/02/2026 09:14 | 140 | 27.61 |
| 07/02/2026 09:14 | 370 | 27.61 |
| 07/02/2026 09:14 | 17 | 27.605 |
| 07/02/2026 09:14 | 370 | 27.605 |
| 07/02/2026 09:14 | 265 | 27.60 |
| 07/02/2026 09:13 | 366 | 27.59 |
| 07/02/2026 09:13 | 287 | 27.60 |
| 07/02/2026 09:13 | 511 | 27.60 |
| 07/02/2026 09:13 | 737 | 27.60 |
| 07/02/2026 09:13 | 181 | 27.60 |
| 07/02/2026 09:13 | 737 | 27.60 |
| 07/02/2026 09:13 | 467 | 27.60 |
| 07/02/2026 09:13 | 270 | 27.60 |
| 07/02/2026 09:13 | 467 | 27.60 |
| 07/02/2026 09:13 | 200 | 27.60 |
| 07/02/2026 09:13 | 737 | 27.60 |
| 07/02/2026 09:13 | 35 | 27.61 |
| 07/02/2026 09:13 | 370 | 27.61 |
| 07/02/2026 09:13 | 87 | 27.615 |
| 07/02/2026 09:13 | 267 | 27.615 |
| 07/02/2026 09:13 | 15 | 27.615 |
| 07/02/2026 09:13 | 370 | 27.615 |
| 07/02/2026 09:13 | 259 | 27.615 |
| 07/02/2026 09:13 | 87 | 27.615 |
| 07/02/2026 09:13 | 177 | 27.615 |
| 07/02/2026 09:13 | 50 | 27.62 |
| 07/02/2026 09:12 | 258 | 27.62 |
| 07/02/2026 09:12 | 177 | 27.62 |
| 07/02/2026 09:12 | 344 | 27.625 |
| 07/02/2026 09:12 | 5 | 27.625 |
| 07/02/2026 09:12 | 244 | 27.625 |
| 07/02/2026 09:12 | 370 | 27.625 |
| 07/02/2026 09:12 | 177 | 27.625 |
| 07/02/2026 09:12 | 108 | 27.63 |
| 07/02/2026 09:12 | 71 | 27.63 |
| 07/02/2026 09:12 | 80 | 27.635 |
| 07/02/2026 09:12 | 362 | 27.64 |
| 07/02/2026 09:11 | 84 | 27.645 |
| 07/02/2026 09:11 | 139 | 27.645 |
| 07/02/2026 09:11 | 10 | 27.645 |
| 07/02/2026 09:11 | 221 | 27.645 |
| 07/02/2026 09:11 | 177 | 27.645 |
| 07/02/2026 09:11 | 502 | 27.645 |
| 07/02/2026 09:11 | 177 | 27.645 |
| 07/02/2026 09:11 | 88 | 27.645 |
| 07/02/2026 09:11 | 50 | 27.645 |
| 07/02/2026 09:11 | 370 | 27.645 |
| 07/02/2026 09:11 | 370 | 27.64 |
| 07/02/2026 09:11 | 35 | 27.635 |
| 07/02/2026 09:11 | 370 | 27.635 |
| 07/02/2026 09:11 | 265 | 27.635 |
| 07/02/2026 09:10 | 100 | 27.645 |
| 07/02/2026 09:10 | 258 | 27.65 |
| 07/02/2026 09:10 | 370 | 27.65 |
| 07/02/2026 09:10 | 33 | 27.64 |
| 07/02/2026 09:10 | 141 | 27.64 |
| 07/02/2026 09:10 | 370 | 27.64 |
| 07/02/2026 09:10 | 177 | 27.65 |
| 07/02/2026 09:10 | 133 | 27.65 |
| 07/02/2026 09:10 | 379 | 27.65 |
| 07/02/2026 09:10 | 177 | 27.65 |
| 07/02/2026 09:10 | 370 | 27.65 |
| 07/02/2026 09:10 | 177 | 27.645 |
| 07/02/2026 09:10 | 2 | 27.645 |
| 07/02/2026 09:10 | 346 | 27.645 |
| 07/02/2026 09:10 | 370 | 27.645 |
| 07/02/2026 09:10 | 370 | 27.64 |
| 07/02/2026 09:10 | 177 | 27.645 |
| 07/02/2026 09:10 | 4 | 27.645 |
| 07/02/2026 09:10 | 249 | 27.645 |
| 07/02/2026 09:10 | 110 | 27.645 |
| 07/02/2026 09:10 | 7 | 27.645 |
| 07/02/2026 09:10 | 170 | 27.645 |
| 07/02/2026 09:10 | 128 | 27.65 |
| 07/02/2026 09:10 | 134 | 27.65 |
| 07/02/2026 09:10 | 148 | 27.65 |
| 07/02/2026 09:10 | 222 | 27.65 |
| 07/02/2026 09:10 | 27 | 27.645 |
| 07/02/2026 09:10 | 973 | 27.645 |
| 07/02/2026 09:10 | 119 | 27.64 |
| 07/02/2026 09:10 | 370 | 27.64 |
| 07/02/2026 09:10 | 177 | 27.65 |
| 07/02/2026 09:10 | 278 | 27.655 |
| 07/02/2026 09:10 | 127 | 27.655 |
| 07/02/2026 09:10 | 257 | 27.655 |
| 07/02/2026 09:10 | 370 | 27.655 |
| 07/02/2026 09:10 | 370 | 27.65 |
| 07/02/2026 09:10 | 374 | 27.65 |
| 07/02/2026 09:10 | 374 | 27.65 |
| 07/02/2026 09:10 | 249 | 27.65 |
| 07/02/2026 09:10 | 127 | 27.65 |
| 07/02/2026 09:10 | 373 | 27.65 |
| 07/02/2026 09:10 | 237 | 27.65 |
| 07/02/2026 09:10 | 370 | 27.65 |
| 07/02/2026 09:10 | 17 | 27.64 |
| 07/02/2026 09:09 | 252 | 27.645 |
| 07/02/2026 09:09 | 2158 | 27.645 |
| 07/02/2026 09:09 | 300 | 27.655 |
| 07/02/2026 09:09 | 262 | 27.655 |
| 07/02/2026 09:09 | 177 | 27.655 |
| 07/02/2026 09:09 | 266 | 27.645 |
| 07/02/2026 09:09 | 145 | 27.645 |
| 07/02/2026 09:09 | 32 | 27.645 |
| 07/02/2026 09:09 | 174 | 27.645 |
| 07/02/2026 09:09 | 559 | 27.63 |
| 07/02/2026 09:09 | 177 | 27.63 |
| 07/02/2026 09:08 | 345 | 27.635 |
| 07/02/2026 09:08 | 50 | 27.635 |
| 07/02/2026 09:08 | 238 | 27.635 |
| 07/02/2026 09:08 | 177 | 27.63 |
| 07/02/2026 09:08 | 63 | 27.625 |
| 07/02/2026 09:08 | 370 | 27.625 |
| 07/02/2026 09:08 | 113 | 27.625 |
| 07/02/2026 09:08 | 244 | 27.625 |
| 07/02/2026 09:08 | 412 | 27.63 |
| 07/02/2026 09:08 | 161 | 27.63 |
| 07/02/2026 09:08 | 177 | 27.63 |
| 07/02/2026 09:08 | 253 | 27.63 |
| 07/02/2026 09:07 | 196 | 27.63 |
| 07/02/2026 09:07 | 193 | 27.63 |
| 07/02/2026 09:07 | 177 | 27.635 |
| 07/02/2026 09:07 | 28 | 27.635 |
| 07/02/2026 09:07 | 56 | 27.635 |
| 07/02/2026 09:07 | 177 | 27.635 |
| 07/02/2026 09:07 | 177 | 27.64 |
| 07/02/2026 09:07 | 177 | 27.64 |
| 07/02/2026 09:07 | 18 | 27.64 |
| 07/02/2026 09:07 | 177 | 27.64 |
| 07/02/2026 09:07 | 187 | 27.64 |
| 07/02/2026 09:07 | 329 | 27.63 |
| 07/02/2026 09:06 | 456 | 27.63 |
| 07/02/2026 09:06 | 381 | 27.62 |
| 07/02/2026 09:06 | 1 | 27.62 |
| 07/02/2026 09:06 | 113 | 27.625 |
| 07/02/2026 09:06 | 70 | 27.625 |
| 07/02/2026 09:06 | 10 | 27.63 |
| 07/02/2026 09:06 | 594 | 27.63 |
| 07/02/2026 09:06 | 202 | 27.63 |
| 07/02/2026 09:06 | 177 | 27.63 |
| 07/02/2026 09:06 | 193 | 27.63 |
| 07/02/2026 09:06 | 177 | 27.635 |
| 07/02/2026 09:06 | 617 | 27.635 |
| 07/02/2026 09:06 | 177 | 27.64 |
| 07/02/2026 09:05 | 3 | 27.635 |
| 07/02/2026 09:05 | 202 | 27.63 |
| 07/02/2026 09:05 | 185 | 27.63 |
| 07/02/2026 09:05 | 93 | 27.63 |
| 07/02/2026 09:05 | 177 | 27.64 |
| 07/02/2026 09:05 | 375 | 27.64 |
| 07/02/2026 09:05 | 217 | 27.64 |
| 07/02/2026 09:05 | 34 | 27.64 |
| 07/02/2026 09:05 | 1250 | 27.64 |
| 07/02/2026 09:05 | 249 | 27.64 |
| 07/02/2026 09:05 | 177 | 27.655 |
| 07/02/2026 09:05 | 2 | 27.665 |
| 07/02/2026 09:05 | 199 | 27.665 |
| 07/02/2026 09:05 | 167 | 27.665 |
| 07/02/2026 09:05 | 256 | 27.67 |
| 07/02/2026 09:05 | 338 | 27.67 |
| 07/02/2026 09:05 | 26 | 27.67 |
| 07/02/2026 09:05 | 49 | 27.67 |
| 07/02/2026 09:05 | 19 | 27.66 |
| 07/02/2026 09:05 | 1350 | 27.665 |
| 07/02/2026 09:05 | 384 | 27.665 |
| 07/02/2026 09:05 | 96 | 27.665 |
| 07/02/2026 09:05 | 177 | 27.67 |
| 07/02/2026 09:05 | 177 | 27.675 |
| 07/02/2026 09:05 | 258 | 27.68 |
| 07/02/2026 09:05 | 96 | 27.68 |
| 07/02/2026 09:05 | 325 | 27.68 |
| 07/02/2026 09:05 | 177 | 27.675 |
| 07/02/2026 09:05 | 187 | 27.69 |
| 07/02/2026 09:05 | 15 | 27.685 |
| 07/02/2026 09:05 | 126 | 27.685 |
| 07/02/2026 09:05 | 250 | 27.68 |
| 07/02/2026 09:04 | 217 | 27.66 |
| 07/02/2026 09:04 | 938 | 27.665 |
| 07/02/2026 09:04 | 431 | 27.665 |
| 07/02/2026 09:04 | 414 | 27.67 |
| 07/02/2026 09:04 | 202 | 27.665 |
| 07/02/2026 09:04 | 242 | 27.665 |
| 07/02/2026 09:04 | 166 | 27.665 |
| 07/02/2026 09:04 | 658 | 27.665 |
| 07/02/2026 09:04 | 254 | 27.665 |
| 07/02/2026 09:04 | 333 | 27.66 |
| 07/02/2026 09:04 | 150 | 27.66 |
| 07/02/2026 09:04 | 46 | 27.66 |
| 07/02/2026 09:04 | 202 | 27.665 |
| 07/02/2026 09:04 | 49 | 27.665 |
| 07/02/2026 09:03 | 191 | 27.675 |
| 07/02/2026 09:03 | 256 | 27.675 |
| 07/02/2026 09:03 | 38 | 27.675 |
| 07/02/2026 09:03 | 149 | 27.68 |
| 07/02/2026 09:03 | 466 | 27.68 |
| 07/02/2026 09:03 | 18 | 27.67 |
| 07/02/2026 09:03 | 1283 | 27.665 |
| 07/02/2026 09:03 | 52 | 27.665 |
| 07/02/2026 09:02 | 153 | 27.66 |
| 07/02/2026 09:02 | 65 | 27.66 |
| 07/02/2026 09:02 | 76 | 27.66 |
| 07/02/2026 09:02 | 78 | 27.66 |
| 07/02/2026 09:02 | 793 | 27.665 |
| 07/02/2026 09:02 | 407 | 27.665 |
| 07/02/2026 09:02 | 500 | 27.66 |
| 07/02/2026 09:01 | 46 | 27.665 |
| 07/02/2026 09:01 | 202 | 27.665 |
| 07/02/2026 09:01 | 111 | 27.66 |
| 07/02/2026 09:01 | 46 | 27.66 |
| 07/02/2026 09:01 | 200 | 27.66 |
| 07/02/2026 09:01 | 130 | 27.655 |
| 07/02/2026 09:01 | 150 | 27.655 |
| 07/02/2026 09:01 | 48 | 27.655 |
| 07/02/2026 09:01 | 132 | 27.67 |
| 07/02/2026 09:01 | 1255 | 27.675 |
| 07/02/2026 09:01 | 303 | 27.68 |
| 07/02/2026 09:01 | 32 | 27.68 |
| 07/02/2026 09:01 | 32 | 27.685 |
| 07/02/2026 09:01 | 15 | 27.69 |
| 07/02/2026 09:01 | 123 | 27.69 |
| 07/02/2026 09:01 | 32 | 27.69 |
| 07/02/2026 09:01 | 257 | 27.695 |
| 07/02/2026 09:01 | 9 | 27.695 |
| 07/02/2026 09:01 | 281 | 27.70 |
| 07/02/2026 09:01 | 259 | 27.695 |
| 07/02/2026 09:01 | 262 | 27.695 |
| 07/02/2026 09:01 | 32 | 27.695 |
| 07/02/2026 09:01 | 200 | 27.70 |
| 07/02/2026 09:01 | 32 | 27.70 |
| 07/02/2026 09:01 | 1016 | 27.70 |
| 07/02/2026 09:01 | 234 | 27.70 |
| 07/02/2026 09:01 | 52 | 27.70 |
| 07/02/2026 09:01 | 50 | 27.70 |
| 07/02/2026 09:01 | 59 | 27.68 |
| 07/02/2026 09:01 | 59 | 27.685 |
| 07/02/2026 09:01 | 257 | 27.685 |
| 07/02/2026 09:01 | 59 | 27.685 |
| 07/02/2026 09:01 | 27 | 27.68 |
| 07/02/2026 09:01 | 119 | 27.67 |
| 07/02/2026 09:00 | 61 | 27.67 |
| 07/02/2026 09:00 | 265 | 27.67 |
| 07/02/2026 09:00 | 304 | 27.66 |
| 07/02/2026 09:00 | 7000 | 27.655 |
| 07/02/2026 09:00 | 7 | 27.635 |
| 07/02/2026 09:00 | 249 | 27.635 |
| 07/02/2026 09:00 | 15 | 27.635 |
| 07/02/2026 09:00 | 84 | 27.63 |
| 07/02/2026 09:00 | 29 | 27.64 |
| 07/02/2026 09:00 | 180 | 27.64 |
| 07/02/2026 09:00 | 21 | 27.635 |
| 07/02/2026 09:00 | 120 | 27.64 |
| 07/02/2026 09:00 | 18 | 27.64 |
| 07/02/2026 09:00 | 168 | 27.64 |
| 07/02/2026 09:00 | 500 | 27.64 |
| 07/02/2026 09:00 | 1296 | 27.64 |
| 07/02/2026 09:00 | 4 | 27.64 |
| 07/02/2026 09:00 | 1185 | 27.64 |
| 07/02/2026 09:00 | 184 | 27.64 |
| 07/02/2026 09:00 | 615 | 27.64 |
| 07/02/2026 09:00 | 497 | 27.64 |
| 07/02/2026 09:00 | 608 | 27.64 |
| 07/02/2026 09:00 | 233 | 27.64 |
| 07/02/2026 09:00 | 299 | 27.64 |
| 07/02/2026 09:00 | 269 | 27.64 |
| 07/02/2026 09:00 | 34 | 27.64 |
| 07/02/2026 09:00 | 239 | 27.64 |
| 07/02/2026 09:00 | 262 | 27.64 |
| 07/02/2026 09:00 | 447 | 27.64 |
| 07/02/2026 09:00 | 171 | 27.64 |
| 07/02/2026 09:00 | 216 | 27.64 |
| 07/02/2026 09:00 | 151 | 27.64 |
| 07/02/2026 09:00 | 431 | 27.64 |
| 07/02/2026 09:00 | 45 | 27.64 |
| 07/02/2026 09:00 | 60 | 27.64 |
| 07/02/2026 09:00 | 561 | 27.64 |
| 07/02/2026 09:00 | 1187 | 27.64 |
| 07/02/2026 09:00 | 93 | 27.64 |
| 07/02/2026 09:00 | 1502 | 27.64 |
| 07/02/2026 09:00 | 906 | 27.64 |
| 07/02/2026 09:00 | 14 | 27.64 |
| 07/02/2026 09:00 | 341 | 27.64 |
| 07/02/2026 09:00 | 7 | 27.64 |
| 07/02/2026 09:00 | 316 | 27.64 |
| 07/02/2026 09:00 | 313 | 27.64 |
| 07/02/2026 09:00 | 1 | 27.64 |
| 07/02/2026 09:00 | 407 | 27.64 |
| 07/02/2026 09:00 | 98 | 27.64 |
| 07/02/2026 09:00 | 410 | 27.64 |
| 07/02/2026 09:00 | 272 | 27.64 |
| 07/02/2026 09:00 | 359 | 27.64 |
| 07/02/2026 09:00 | 237 | 27.64 |
| 07/02/2026 09:00 | 363 | 27.64 |
| 07/02/2026 09:00 | 1137 | 27.64 |
| 07/02/2026 09:00 | 266 | 27.64 |
| 07/02/2026 09:00 | 1411 | 27.64 |
| 07/02/2026 09:00 | 1565 | 27.64 |
| 07/02/2026 09:00 | 289 | 27.64 |
| 07/02/2026 09:00 | 3 | 27.64 |
| 07/02/2026 09:00 | 23 | 27.64 |
| 07/02/2026 09:00 | 1072 | 27.64 |
| 07/02/2026 09:00 | 231 | 27.64 |
| 07/02/2026 09:00 | 396 | 27.64 |
| 07/02/2026 09:00 | 414 | 27.64 |
| 07/02/2026 09:00 | 1061 | 27.64 |
| 07/02/2026 09:00 | 67 | 27.64 |
| 07/02/2026 09:00 | 984 | 27.64 |
| 07/02/2026 09:00 | 716 | 27.64 |
| 07/02/2026 09:00 | 335 | 27.64 |
| 07/02/2026 09:00 | 1061 | 27.64 |
| 07/02/2026 09:00 | 1041 | 27.64 |
| 07/02/2026 09:00 | 1009 | 27.64 |
| 07/02/2026 09:00 | 354 | 27.64 |
| 07/02/2026 09:00 | 848 | 27.64 |
| 07/02/2026 09:00 | 20 | 27.64 |
| 07/02/2026 09:00 | 3073 | 27.64 |
| 07/02/2026 09:00 | 943 | 27.64 |
| 07/02/2026 09:00 | 6 | 27.64 |
| 07/02/2026 09:00 | 1650 | 27.64 |
| 07/02/2026 09:00 | 60 | 27.64 |
| 07/02/2026 09:00 | 31 | 27.64 |
| 07/02/2026 09:00 | 109 | 27.64 |
| 07/02/2026 09:00 | 591 | 27.64 |
| 07/02/2026 09:00 | 38 | 27.64 |
| 07/02/2026 09:00 | 160 | 27.64 |
| 07/02/2026 09:00 | 200 | 27.64 |
| 07/02/2026 09:00 | 40 | 27.64 |
| 07/02/2026 09:00 | 334 | 27.64 |
| 07/02/2026 09:00 | 333 | 27.64 |
| 07/02/2026 09:00 | 41 | 27.64 |
| 07/02/2026 09:00 | 5 | 27.64 |
| 07/02/2026 09:00 | 2249 | 27.64 |
| 07/02/2026 09:00 | 278 | 27.64 |
| 07/02/2026 09:00 | 622 | 27.64 |
| 07/02/2026 09:00 | 2 | 27.64 |
| 07/02/2026 09:00 | 99 | 27.64 |
| 07/02/2026 09:00 | 24 | 27.64 |
| 07/02/2026 09:00 | 91 | 27.64 |
| 07/02/2026 09:00 | 540 | 27.64 |
| 07/02/2026 09:00 | 300 | 27.64 |
| 07/02/2026 09:00 | 100 | 27.64 |
| 07/02/2026 09:00 | 1 | 27.64 |
| 07/02/2026 09:00 | 436 | 27.64 |
| 07/02/2026 09:00 | 6 | 27.64 |
| 07/02/2026 09:00 | 1 | 27.64 |
| 07/02/2026 09:00 | 25 | 27.64 |
| 07/02/2026 09:00 | 26 | 27.64 |
| 07/02/2026 09:00 | 18 | 27.64 |
| 07/02/2026 09:00 | 14 | 27.64 |
| 07/02/2026 09:00 | 67 | 27.64 |
| 07/02/2026 09:00 | 33 | 27.64 |
| 07/02/2026 09:00 | 9 | 27.64 |
| 07/02/2026 09:00 | 3 | 27.64 |
| 07/02/2026 09:00 | 61 | 27.64 |
| 07/02/2026 09:00 | 46 | 27.64 |
| 07/02/2026 09:00 | 2341 | 27.64 |
| 07/02/2026 09:00 | 217 | 27.64 |
| 07/02/2026 09:00 | 2 | 27.64 |
| 07/02/2026 09:00 | 3 | 27.64 |
| 07/02/2026 09:00 | 406 | 27.64 |
| 07/02/2026 09:00 | 32 | 27.64 |
| 07/02/2026 09:00 | 45 | 27.64 |
| 07/02/2026 09:00 | 7 | 27.64 |
| 07/02/2026 09:00 | 7 | 27.64 |
| 07/02/2026 09:00 | 55 | 27.64 |
| 07/02/2026 09:00 | 41 | 27.64 |
| 07/02/2026 09:00 | 156 | 27.64 |
| 07/02/2026 09:00 | 433 | 27.64 |
| 07/02/2026 09:00 | 50 | 27.64 |
| 07/02/2026 09:00 | 318 | 27.64 |
| 07/02/2026 09:00 | 622 | 27.64 |
| 07/02/2026 09:00 | 20 | 27.64 |
| 07/02/2026 09:00 | 107 | 27.64 |
| 07/02/2026 09:00 | 144 | 27.64 |
| 07/02/2026 09:00 | 394 | 27.64 |
| 07/02/2026 09:00 | 4 | 27.64 |
| 07/02/2026 09:00 | 4 | 27.64 |
| 07/02/2026 09:00 | 24 | 27.64 |
| 07/02/2026 09:00 | 24 | 27.64 |
| 07/02/2026 09:00 | 138 | 27.64 |
| 07/02/2026 09:00 | 341 | 27.64 |
| 07/02/2026 09:00 | 81 | 27.64 |
| 07/02/2026 09:00 | 14 | 27.64 |
| 07/02/2026 09:00 | 74 | 27.64 |
| 07/02/2026 09:00 | 101 | 27.64 |
| 07/02/2026 09:00 | 257 | 27.64 |
| 07/02/2026 09:00 | 33 | 27.64 |
| 07/02/2026 09:00 | 50 | 27.64 |
| 07/02/2026 09:00 | 70 | 27.64 |
| 07/02/2026 09:00 | 50 | 27.64 |
| 07/02/2026 09:00 | 84 | 27.64 |
| 07/02/2026 09:00 | 1761 | 27.64 |
| 07/02/2026 09:00 | 18 | 27.64 |
| 07/02/2026 09:00 | 86 | 27.64 |
| 07/02/2026 09:00 | 76 | 27.64 |
| 07/02/2026 09:00 | 123 | 27.64 |
| 07/02/2026 09:00 | 72 | 27.64 |
| 07/02/2026 09:00 | 1867 | 27.64 |
| 07/02/2026 09:00 | 1 | 27.64 |
| 07/02/2026 09:00 | 1216 | 27.64 |
| 07/02/2026 09:00 | 81 | 27.64 |
| 07/02/2026 09:00 | 220 | 27.64 |
| 07/02/2026 09:00 | 1 | 27.64 |
| 07/02/2026 09:00 | 325 | 27.64 |
| 07/02/2026 09:00 | 69 | 27.64 |
| 07/02/2026 09:00 | 200 | 27.64 |
| 07/02/2026 09:00 | 18 | 27.64 |
| 07/02/2026 09:00 | 41 | 27.64 |
| 07/02/2026 09:00 | 136 | 27.64 |
| 07/02/2026 09:00 | 119 | 27.64 |
| 07/02/2026 09:00 | 15 | 27.64 |
| 07/02/2026 09:00 | 6 | 27.64 |
| 07/02/2026 09:00 | 52 | 27.64 |
| 07/02/2026 09:00 | 44 | 27.64 |
| 07/02/2026 09:00 | 7 | 27.64 |
| 07/02/2026 09:00 | 8 | 27.64 |
| 07/02/2026 09:00 | 42 | 27.64 |
| 07/02/2026 09:00 | 100 | 27.64 |
| 07/02/2026 09:00 | 2 | 27.64 |
| 07/02/2026 09:00 | 50 | 27.64 |
| 07/02/2026 09:00 | 7 | 27.64 |
| 07/02/2026 09:00 | 5 | 27.64 |
| 07/02/2026 09:00 | 80 | 27.64 |
| 07/02/2026 09:00 | 38 | 27.64 |
| 07/02/2026 09:00 | 3 | 27.64 |
| 07/02/2026 09:00 | 47 | 27.64 |
| 07/02/2026 09:00 | 169 | 27.64 |
| 07/02/2026 09:00 | 206 | 27.64 |
| 07/02/2026 09:00 | 163 | 27.64 |
| 07/02/2026 09:00 | 90 | 27.64 |
| 07/02/2026 09:00 | 40 | 27.64 |
| 07/02/2026 09:00 | 160 | 27.64 |
| 07/02/2026 09:00 | 97 | 27.64 |
| 07/02/2026 09:00 | 30 | 27.64 |
| 07/02/2026 09:00 | 102 | 27.64 |
| 07/02/2026 09:00 | 26 | 27.64 |
| 07/02/2026 09:00 | 2 | 27.64 |
| 07/02/2026 09:00 | 35 | 27.64 |
| 07/02/2026 09:00 | 5 | 27.64 |
| 07/02/2026 09:00 | 1 | 27.64 |
| 07/02/2026 09:00 | 6 | 27.64 |
| 07/02/2026 09:00 | 24 | 27.64 |
| 07/02/2026 09:00 | 40 | 27.64 |
| 07/02/2026 09:00 | 4 | 27.64 |
| 07/02/2026 09:00 | 2 | 27.64 |