Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/12/2026 17:39 | 80 | 30.035 |
| 10/12/2026 17:39 | 80 | 30.035 |
| 10/12/2026 17:35 | 2100 | 30.035 |
| 10/12/2026 17:35 | 5046 | 30.035 |
| 10/12/2026 17:35 | 9670 | 30.035 |
| 10/12/2026 17:35 | 1908 | 30.035 |
| 10/12/2026 17:35 | 87 | 30.035 |
| 10/12/2026 17:35 | 2560 | 30.035 |
| 10/12/2026 17:35 | 1896 | 30.035 |
| 10/12/2026 17:35 | 1624 | 30.035 |
| 10/12/2026 17:35 | 88 | 30.035 |
| 10/12/2026 17:35 | 1942 | 30.035 |
| 10/12/2026 17:35 | 1058 | 30.035 |
| 10/12/2026 17:35 | 2369 | 30.035 |
| 10/12/2026 17:35 | 31 | 30.035 |
| 10/12/2026 17:35 | 1742 | 30.035 |
| 10/12/2026 17:35 | 625 | 30.035 |
| 10/12/2026 17:35 | 1153 | 30.035 |
| 10/12/2026 17:35 | 87 | 30.035 |
| 10/12/2026 17:35 | 2425 | 30.035 |
| 10/12/2026 17:35 | 2011 | 30.035 |
| 10/12/2026 17:35 | 131 | 30.035 |
| 10/12/2026 17:35 | 3569 | 30.035 |
| 10/12/2026 17:35 | 1576 | 30.035 |
| 10/12/2026 17:35 | 77 | 30.035 |
| 10/12/2026 17:35 | 451 | 30.035 |
| 10/12/2026 17:35 | 131 | 30.035 |
| 10/12/2026 17:35 | 2359 | 30.035 |
| 10/12/2026 17:35 | 429 | 30.035 |
| 10/12/2026 17:35 | 1536 | 30.035 |
| 10/12/2026 17:35 | 1340 | 30.035 |
| 10/12/2026 17:35 | 5392 | 30.035 |
| 10/12/2026 17:35 | 2230 | 30.035 |
| 10/12/2026 17:35 | 2541 | 30.035 |
| 10/12/2026 17:35 | 2696 | 30.035 |
| 10/12/2026 17:35 | 459 | 30.035 |
| 10/12/2026 17:35 | 473 | 30.035 |
| 10/12/2026 17:35 | 1654 | 30.035 |
| 10/12/2026 17:35 | 383 | 30.035 |
| 10/12/2026 17:35 | 5668 | 30.035 |
| 10/12/2026 17:35 | 3764 | 30.035 |
| 10/12/2026 17:35 | 306 | 30.035 |
| 10/12/2026 17:35 | 5124 | 30.035 |
| 10/12/2026 17:35 | 3764 | 30.035 |
| 10/12/2026 17:35 | 382 | 30.035 |
| 10/12/2026 17:35 | 4133 | 30.035 |
| 10/12/2026 17:35 | 3764 | 30.035 |
| 10/12/2026 17:35 | 3764 | 30.035 |
| 10/12/2026 17:35 | 2452 | 30.035 |
| 10/12/2026 17:35 | 1652 | 30.035 |
| 10/12/2026 17:35 | 5945 | 30.035 |
| 10/12/2026 17:35 | 473 | 30.035 |
| 10/12/2026 17:35 | 1456 | 30.035 |
| 10/12/2026 17:35 | 2422 | 30.035 |
| 10/12/2026 17:35 | 10381 | 30.035 |
| 10/12/2026 17:35 | 14579 | 30.035 |
| 10/12/2026 17:35 | 472 | 30.035 |
| 10/12/2026 17:35 | 2009 | 30.035 |
| 10/12/2026 17:35 | 8357 | 30.035 |
| 10/12/2026 17:35 | 3528 | 30.035 |
| 10/12/2026 17:35 | 87 | 30.035 |
| 10/12/2026 17:35 | 600 | 30.035 |
| 10/12/2026 17:35 | 248 | 30.035 |
| 10/12/2026 17:35 | 3567 | 30.035 |
| 10/12/2026 17:35 | 87 | 30.035 |
| 10/12/2026 17:35 | 2425 | 30.035 |
| 10/12/2026 17:35 | 1231 | 30.035 |
| 10/12/2026 17:35 | 1547 | 30.035 |
| 10/12/2026 17:35 | 1653 | 30.035 |
| 10/12/2026 17:35 | 2805 | 30.035 |
| 10/12/2026 17:35 | 500 | 30.035 |
| 10/12/2026 17:35 | 4268 | 30.035 |
| 10/12/2026 17:35 | 1331 | 30.035 |
| 10/12/2026 17:35 | 7659 | 30.035 |
| 10/12/2026 17:35 | 6671 | 30.035 |
| 10/12/2026 17:35 | 473 | 30.035 |
| 10/12/2026 17:35 | 1276 | 30.035 |
| 10/12/2026 17:35 | 729 | 30.035 |
| 10/12/2026 17:35 | 5010 | 30.035 |
| 10/12/2026 17:35 | 88 | 30.035 |
| 10/12/2026 17:35 | 2429 | 30.035 |
| 10/12/2026 17:35 | 2808 | 30.035 |
| 10/12/2026 17:35 | 167 | 30.035 |
| 10/12/2026 17:35 | 306 | 30.035 |
| 10/12/2026 17:35 | 2001 | 30.035 |
| 10/12/2026 17:35 | 473 | 30.035 |
| 10/12/2026 17:35 | 674 | 30.035 |
| 10/12/2026 17:35 | 53 | 30.035 |
| 10/12/2026 17:35 | 131 | 30.035 |
| 10/12/2026 17:35 | 2595 | 30.035 |
| 10/12/2026 17:35 | 3572 | 30.035 |
| 10/12/2026 17:35 | 87 | 30.035 |
| 10/12/2026 17:35 | 174 | 30.035 |
| 10/12/2026 17:35 | 123 | 30.035 |
| 10/12/2026 17:35 | 5320 | 30.035 |
| 10/12/2026 17:35 | 1616 | 30.035 |
| 10/12/2026 17:35 | 3312 | 30.035 |
| 10/12/2026 17:35 | 131 | 30.035 |
| 10/12/2026 17:35 | 4204 | 30.035 |
| 10/12/2026 17:35 | 219 | 30.035 |
| 10/12/2026 17:35 | 5978 | 30.035 |
| 10/12/2026 17:35 | 2929 | 30.035 |
| 10/12/2026 17:35 | 393 | 30.035 |
| 10/12/2026 17:35 | 1347 | 30.035 |
| 10/12/2026 17:35 | 4977 | 30.035 |
| 10/12/2026 17:35 | 22422 | 30.035 |
| 10/12/2026 17:35 | 10703 | 30.035 |
| 10/12/2026 17:35 | 496 | 30.035 |
| 10/12/2026 17:35 | 592 | 30.035 |
| 10/12/2026 17:35 | 17182 | 30.035 |
| 10/12/2026 17:35 | 24559 | 30.035 |
| 10/12/2026 17:35 | 7527 | 30.035 |
| 10/12/2026 17:35 | 2986 | 30.035 |
| 10/12/2026 17:35 | 491 | 30.035 |
| 10/12/2026 17:35 | 5762 | 30.035 |
| 10/12/2026 17:35 | 7280 | 30.035 |
| 10/12/2026 17:35 | 916 | 30.035 |
| 10/12/2026 17:35 | 12925 | 30.035 |
| 10/12/2026 17:35 | 9660 | 30.035 |
| 10/12/2026 17:35 | 30007 | 30.035 |
| 10/12/2026 17:35 | 3139 | 30.035 |
| 10/12/2026 17:35 | 5782 | 30.035 |
| 10/12/2026 17:35 | 321 | 30.035 |
| 10/12/2026 17:35 | 1 | 30.035 |
| 10/12/2026 17:35 | 22065 | 30.035 |
| 10/12/2026 17:35 | 10825 | 30.035 |
| 10/12/2026 17:35 | 785 | 30.035 |
| 10/12/2026 17:35 | 12 | 30.035 |
| 10/12/2026 17:35 | 341 | 30.035 |
| 10/12/2026 17:35 | 21874 | 30.035 |
| 10/12/2026 17:35 | 7263 | 30.035 |
| 10/12/2026 17:35 | 48772 | 30.035 |
| 10/12/2026 17:35 | 56035 | 30.035 |
| 10/12/2026 17:35 | 20193 | 30.035 |
| 10/12/2026 17:35 | 1347 | 30.035 |
| 10/12/2026 17:35 | 1078 | 30.035 |
| 10/12/2026 17:35 | 1053 | 30.035 |
| 10/12/2026 17:35 | 1322 | 30.035 |
| 10/12/2026 17:35 | 10349 | 30.035 |
| 10/12/2026 17:35 | 1 | 30.035 |
| 10/12/2026 17:35 | 2155 | 30.035 |
| 10/12/2026 17:35 | 3772 | 30.035 |
| 10/12/2026 17:35 | 1921 | 30.035 |
| 10/12/2026 17:35 | 17832 | 30.035 |
| 10/12/2026 17:35 | 2155 | 30.035 |
| 10/12/2026 17:35 | 2564 | 30.035 |
| 10/12/2026 17:35 | 665 | 30.035 |
| 10/12/2026 17:35 | 20679 | 30.035 |
| 10/12/2026 17:35 | 2182 | 30.035 |
| 10/12/2026 17:35 | 1 | 30.035 |
| 10/12/2026 17:35 | 2155 | 30.035 |
| 10/12/2026 17:35 | 3478 | 30.035 |
| 10/12/2026 17:35 | 1053 | 30.035 |
| 10/12/2026 17:35 | 591 | 30.035 |
| 10/12/2026 17:35 | 1053 | 30.035 |
| 10/12/2026 17:35 | 705 | 30.035 |
| 10/12/2026 17:35 | 390 | 30.035 |
| 10/12/2026 17:35 | 496 | 30.035 |
| 10/12/2026 17:35 | 6547 | 30.035 |
| 10/12/2026 17:35 | 1 | 30.035 |
| 10/12/2026 17:35 | 4 | 30.035 |
| 10/12/2026 17:35 | 2046 | 30.035 |
| 10/12/2026 17:35 | 5993 | 30.035 |
| 10/12/2026 17:35 | 771 | 30.035 |
| 10/12/2026 17:35 | 300 | 30.035 |
| 10/12/2026 17:35 | 8562 | 30.035 |
| 10/12/2026 17:35 | 5456 | 30.035 |
| 10/12/2026 17:35 | 920 | 30.035 |
| 10/12/2026 17:35 | 16600 | 30.035 |
| 10/12/2026 17:35 | 527 | 30.035 |
| 10/12/2026 17:35 | 2081 | 30.035 |
| 10/12/2026 17:35 | 789 | 30.035 |
| 10/12/2026 17:35 | 2540 | 30.035 |
| 10/12/2026 17:35 | 10396 | 30.035 |
| 10/12/2026 17:35 | 4226 | 30.035 |
| 10/12/2026 17:35 | 1156 | 30.035 |
| 10/12/2026 17:35 | 814 | 30.035 |
| 10/12/2026 17:35 | 4822 | 30.035 |
| 10/12/2026 17:35 | 7371 | 30.035 |
| 10/12/2026 17:35 | 7373 | 30.035 |
| 10/12/2026 17:35 | 21407 | 30.035 |
| 10/12/2026 17:35 | 179 | 30.035 |
| 10/12/2026 17:35 | 358 | 30.035 |
| 10/12/2026 17:35 | 174 | 30.035 |
| 10/12/2026 17:35 | 106 | 30.035 |
| 10/12/2026 17:35 | 78 | 30.035 |
| 10/12/2026 17:35 | 556 | 30.035 |
| 10/12/2026 17:35 | 697 | 30.035 |
| 10/12/2026 17:35 | 537 | 30.035 |
| 10/12/2026 17:35 | 179 | 30.035 |
| 10/12/2026 17:35 | 358 | 30.035 |
| 10/12/2026 17:35 | 1125 | 30.035 |
| 10/12/2026 17:35 | 844 | 30.035 |
| 10/12/2026 17:35 | 179 | 30.035 |
| 10/12/2026 17:35 | 2870 | 30.035 |
| 10/12/2026 17:35 | 5064 | 30.035 |
| 10/12/2026 17:35 | 400 | 30.035 |
| 10/12/2026 17:35 | 101 | 30.035 |
| 10/12/2026 17:35 | 812 | 30.035 |
| 10/12/2026 17:35 | 644 | 30.035 |
| 10/12/2026 17:35 | 785 | 30.035 |
| 10/12/2026 17:35 | 3586 | 30.035 |
| 10/12/2026 17:35 | 181 | 30.035 |
| 10/12/2026 17:35 | 7908 | 30.035 |
| 10/12/2026 17:35 | 7008 | 30.035 |
| 10/12/2026 17:35 | 2024 | 30.035 |
| 10/12/2026 17:35 | 2024 | 30.035 |
| 10/12/2026 17:35 | 2024 | 30.035 |
| 10/12/2026 17:35 | 2024 | 30.035 |
| 10/12/2026 17:35 | 5746 | 30.035 |
| 10/12/2026 17:35 | 12454 | 30.035 |
| 10/12/2026 17:35 | 1760 | 30.035 |
| 10/12/2026 17:35 | 451 | 30.035 |
| 10/12/2026 17:35 | 1135 | 30.035 |
| 10/12/2026 17:35 | 4341 | 30.035 |
| 10/12/2026 17:35 | 892 | 30.035 |
| 10/12/2026 17:35 | 1832 | 30.035 |
| 10/12/2026 17:35 | 2677 | 30.035 |
| 10/12/2026 17:35 | 1120 | 30.035 |
| 10/12/2026 17:35 | 2729 | 30.035 |
| 10/12/2026 17:35 | 889 | 30.035 |
| 10/12/2026 17:35 | 734 | 30.035 |
| 10/12/2026 17:35 | 544 | 30.035 |
| 10/12/2026 17:35 | 68 | 30.035 |
| 10/12/2026 17:35 | 2406 | 30.035 |
| 10/12/2026 17:35 | 1935 | 30.035 |
| 10/12/2026 17:35 | 15312 | 30.035 |
| 10/12/2026 17:35 | 3142 | 30.035 |
| 10/12/2026 17:35 | 5222 | 30.035 |
| 10/12/2026 17:35 | 12355 | 30.035 |
| 10/12/2026 17:35 | 244 | 30.035 |
| 10/12/2026 17:35 | 3400 | 30.035 |
| 10/12/2026 17:35 | 161 | 30.035 |
| 10/12/2026 17:35 | 125316 | 30.035 |
| 10/12/2026 17:35 | 1187 | 30.035 |
| 10/12/2026 17:35 | 9398 | 30.035 |
| 10/12/2026 17:35 | 125 | 30.035 |
| 10/12/2026 17:35 | 1794 | 30.035 |
| 10/12/2026 17:35 | 4819 | 30.035 |
| 10/12/2026 17:35 | 62 | 30.035 |
| 10/12/2026 17:35 | 22 | 30.035 |
| 10/12/2026 17:35 | 1180 | 30.035 |
| 10/12/2026 17:35 | 143 | 30.035 |
| 10/12/2026 17:35 | 11590 | 30.035 |
| 10/12/2026 17:35 | 2078 | 30.035 |
| 10/12/2026 17:35 | 1136 | 30.035 |
| 10/12/2026 17:35 | 1157 | 30.035 |
| 10/12/2026 17:35 | 1170 | 30.035 |
| 10/12/2026 17:35 | 1152 | 30.035 |
| 10/12/2026 17:35 | 1176 | 30.035 |
| 10/12/2026 17:35 | 1180 | 30.035 |
| 10/12/2026 17:35 | 1165 | 30.035 |
| 10/12/2026 17:35 | 1187 | 30.035 |
| 10/12/2026 17:35 | 144 | 30.035 |
| 10/12/2026 17:35 | 1026 | 30.035 |
| 10/12/2026 17:35 | 1146 | 30.035 |
| 10/12/2026 17:35 | 1853 | 30.035 |
| 10/12/2026 17:35 | 256 | 30.035 |
| 10/12/2026 17:35 | 27 | 30.035 |
| 10/12/2026 17:35 | 5441 | 30.035 |
| 10/12/2026 17:35 | 1449 | 30.035 |
| 10/12/2026 17:35 | 900 | 30.035 |
| 10/12/2026 17:35 | 2680 | 30.035 |
| 10/12/2026 17:35 | 3158 | 30.035 |
| 10/12/2026 17:35 | 549 | 30.035 |
| 10/12/2026 17:35 | 22 | 30.035 |
| 10/12/2026 17:35 | 1622 | 30.035 |
| 10/12/2026 17:35 | 3976 | 30.035 |
| 10/12/2026 17:35 | 500 | 30.035 |
| 10/12/2026 17:35 | 1555 | 30.035 |
| 10/12/2026 17:35 | 5682 | 30.035 |
| 10/12/2026 17:35 | 900 | 30.035 |
| 10/12/2026 17:35 | 181 | 30.035 |
| 10/12/2026 17:35 | 116 | 30.035 |
| 10/12/2026 17:35 | 13044 | 30.035 |
| 10/12/2026 17:35 | 126 | 30.035 |
| 10/12/2026 17:35 | 884 | 30.035 |
| 10/12/2026 17:35 | 726 | 30.035 |
| 10/12/2026 17:35 | 1048 | 30.035 |
| 10/12/2026 17:35 | 18712 | 30.035 |
| 10/12/2026 17:35 | 122 | 30.035 |
| 10/12/2026 17:35 | 7007 | 30.035 |
| 10/12/2026 17:35 | 3463 | 30.035 |
| 10/12/2026 17:35 | 1766 | 30.035 |
| 10/12/2026 17:35 | 952 | 30.035 |
| 10/12/2026 17:35 | 4226 | 30.035 |
| 10/12/2026 17:35 | 939 | 30.035 |
| 10/12/2026 17:35 | 4529 | 30.035 |
| 10/12/2026 17:35 | 3542 | 30.035 |
| 10/12/2026 17:35 | 4922 | 30.035 |
| 10/12/2026 17:35 | 3130 | 30.035 |
| 10/12/2026 17:35 | 131 | 30.035 |
| 10/12/2026 17:35 | 1212 | 30.035 |
| 10/12/2026 17:35 | 444 | 30.035 |
| 10/12/2026 17:35 | 48 | 30.035 |
| 10/12/2026 17:35 | 4 | 30.035 |
| 10/12/2026 17:35 | 710 | 30.035 |
| 10/12/2026 17:35 | 737 | 30.035 |
| 10/12/2026 17:35 | 341 | 30.035 |
| 10/12/2026 17:35 | 140 | 30.035 |
| 10/12/2026 17:35 | 1015 | 30.035 |
| 10/12/2026 17:35 | 1000 | 30.035 |
| 10/12/2026 17:35 | 277 | 30.035 |
| 10/12/2026 17:35 | 7610 | 30.035 |
| 10/12/2026 17:35 | 3409 | 30.035 |
| 10/12/2026 17:35 | 4201 | 30.035 |
| 10/12/2026 17:35 | 7610 | 30.035 |
| 10/12/2026 17:35 | 4609 | 30.035 |
| 10/12/2026 17:35 | 3001 | 30.035 |
| 10/12/2026 17:35 | 7610 | 30.035 |
| 10/12/2026 17:35 | 2651 | 30.035 |
| 10/12/2026 17:35 | 401 | 30.035 |
| 10/12/2026 17:35 | 5809 | 30.035 |
| 10/12/2026 17:35 | 10 | 30.035 |
| 10/12/2026 17:35 | 1791 | 30.035 |
| 10/12/2026 17:35 | 10637 | 30.035 |
| 10/12/2026 17:35 | 40 | 30.035 |
| 10/12/2026 17:35 | 7610 | 30.035 |
| 10/12/2026 17:35 | 2052 | 30.035 |
| 10/12/2026 17:35 | 5558 | 30.035 |
| 10/12/2026 17:35 | 174 | 30.035 |
| 10/12/2026 17:35 | 746 | 30.035 |
| 10/12/2026 17:35 | 746 | 30.035 |
| 10/12/2026 17:35 | 7610 | 30.035 |
| 10/12/2026 17:35 | 1506 | 30.035 |
| 10/12/2026 17:35 | 101 | 30.035 |
| 10/12/2026 17:35 | 6003 | 30.035 |
| 10/12/2026 17:35 | 7610 | 30.035 |
| 10/12/2026 17:35 | 7610 | 30.035 |
| 10/12/2026 17:35 | 174 | 30.035 |
| 10/12/2026 17:35 | 3493 | 30.035 |
| 10/12/2026 17:35 | 1 | 30.035 |
| 10/12/2026 17:35 | 89 | 30.035 |
| 10/12/2026 17:35 | 1895 | 30.035 |
| 10/12/2026 17:35 | 1958 | 30.035 |
| 10/12/2026 17:35 | 29910 | 30.035 |
| 10/12/2026 17:35 | 20090 | 30.035 |
| 10/12/2026 17:35 | 7610 | 30.035 |
| 10/12/2026 17:35 | 7610 | 30.035 |
| 10/12/2026 17:35 | 665 | 30.035 |
| 10/12/2026 17:35 | 6945 | 30.035 |
| 10/12/2026 17:35 | 7610 | 30.035 |
| 10/12/2026 17:35 | 746 | 30.035 |
| 10/12/2026 17:35 | 7610 | 30.035 |
| 10/12/2026 17:35 | 746 | 30.035 |
| 10/12/2026 17:35 | 2651 | 30.035 |
| 10/12/2026 17:35 | 7610 | 30.035 |
| 10/12/2026 17:35 | 7610 | 30.035 |
| 10/12/2026 17:35 | 1240 | 30.035 |
| 10/12/2026 17:35 | 4624 | 30.035 |
| 10/12/2026 17:35 | 1115 | 30.035 |
| 10/12/2026 17:35 | 81539 | 30.035 |
| 10/12/2026 17:35 | 6979 | 30.035 |
| 10/12/2026 17:35 | 9849 | 30.035 |
| 10/12/2026 17:35 | 533 | 30.035 |
| 10/12/2026 17:35 | 1964 | 30.035 |
| 10/12/2026 17:35 | 2117 | 30.035 |
| 10/12/2026 17:35 | 746 | 30.035 |
| 10/12/2026 17:35 | 746 | 30.035 |
| 10/12/2026 17:35 | 7042 | 30.035 |
| 10/12/2026 17:35 | 4072 | 30.035 |
| 10/12/2026 17:35 | 245 | 30.035 |
| 10/12/2026 17:35 | 2416 | 30.035 |
| 10/12/2026 17:35 | 5802 | 30.035 |
| 10/12/2026 17:35 | 2651 | 30.035 |
| 10/12/2026 17:35 | 746 | 30.035 |
| 10/12/2026 17:35 | 746 | 30.035 |
| 10/12/2026 17:35 | 901 | 30.035 |
| 10/12/2026 17:35 | 1914 | 30.035 |
| 10/12/2026 17:35 | 1209 | 30.035 |
| 10/12/2026 17:35 | 313 | 30.035 |
| 10/12/2026 17:35 | 139 | 30.035 |
| 10/12/2026 17:35 | 351 | 30.035 |
| 10/12/2026 17:35 | 415 | 30.035 |
| 10/12/2026 17:35 | 67 | 30.035 |
| 10/12/2026 17:35 | 3174 | 30.035 |
| 10/12/2026 17:35 | 183 | 30.035 |
| 10/12/2026 17:35 | 31 | 30.035 |
| 10/12/2026 17:35 | 96 | 30.035 |
| 10/12/2026 17:35 | 775 | 30.035 |
| 10/12/2026 17:35 | 19651 | 30.035 |
| 10/12/2026 17:35 | 7452 | 30.035 |
| 10/12/2026 17:35 | 124 | 30.035 |
| 10/12/2026 17:35 | 1144 | 30.035 |
| 10/12/2026 17:35 | 5 | 30.035 |
| 10/12/2026 17:35 | 276 | 30.035 |
| 10/12/2026 17:35 | 15 | 30.035 |
| 10/12/2026 17:35 | 322 | 30.035 |
| 10/12/2026 17:35 | 258 | 30.035 |
| 10/12/2026 17:35 | 573 | 30.035 |
| 10/12/2026 17:35 | 108 | 30.035 |
| 10/12/2026 17:35 | 274 | 30.035 |
| 10/12/2026 17:35 | 46 | 30.035 |
| 10/12/2026 17:35 | 675 | 30.035 |
| 10/12/2026 17:35 | 7567 | 30.035 |
| 10/12/2026 17:35 | 433 | 30.035 |
| 10/12/2026 17:35 | 172 | 30.035 |
| 10/12/2026 17:35 | 4401 | 30.035 |
| 10/12/2026 17:35 | 10505 | 30.035 |
| 10/12/2026 17:35 | 23842 | 30.035 |
| 10/12/2026 17:35 | 153 | 30.035 |
| 10/12/2026 17:35 | 275 | 30.035 |
| 10/12/2026 17:35 | 4143 | 30.035 |
| 10/12/2026 17:35 | 1138 | 30.035 |
| 10/12/2026 17:35 | 561 | 30.035 |
| 10/12/2026 17:35 | 2793 | 30.035 |
| 10/12/2026 17:35 | 2407 | 30.035 |
| 10/12/2026 17:35 | 4341 | 30.035 |
| 10/12/2026 17:35 | 448 | 30.035 |
| 10/12/2026 17:35 | 568 | 30.035 |
| 10/12/2026 17:35 | 11 | 30.035 |
| 10/12/2026 17:35 | 657 | 30.035 |
| 10/12/2026 17:35 | 1155 | 30.035 |
| 10/12/2026 17:35 | 43 | 30.035 |
| 10/12/2026 17:35 | 377 | 30.035 |
| 10/12/2026 17:35 | 3578 | 30.035 |
| 10/12/2026 17:35 | 1427 | 30.035 |
| 10/12/2026 17:35 | 288 | 30.035 |
| 10/12/2026 17:35 | 1 | 30.035 |
| 10/12/2026 17:35 | 1880 | 30.035 |
| 10/12/2026 17:35 | 1129 | 30.035 |
| 10/12/2026 17:35 | 18564 | 30.035 |
| 10/12/2026 17:35 | 613 | 30.035 |
| 10/12/2026 17:35 | 6463 | 30.035 |
| 10/12/2026 17:35 | 14 | 30.035 |
| 10/12/2026 17:35 | 324 | 30.035 |
| 10/12/2026 17:35 | 9409 | 30.035 |
| 10/12/2026 17:35 | 5474 | 30.035 |
| 10/12/2026 17:35 | 76 | 30.035 |
| 10/12/2026 17:35 | 16 | 30.035 |
| 10/12/2026 17:35 | 3577 | 30.035 |
| 10/12/2026 17:35 | 1176 | 30.035 |
| 10/12/2026 17:35 | 25 | 30.035 |
| 10/12/2026 17:35 | 9917 | 30.035 |
| 10/12/2026 17:35 | 2907 | 30.035 |
| 10/12/2026 17:35 | 1138 | 30.035 |
| 10/12/2026 17:35 | 6936 | 30.035 |
| 10/12/2026 17:35 | 3699 | 30.035 |
| 10/12/2026 17:35 | 293 | 30.035 |
| 10/12/2026 17:35 | 2193 | 30.035 |
| 10/12/2026 17:35 | 2909 | 30.035 |
| 10/12/2026 17:35 | 15080 | 30.035 |
| 10/12/2026 17:35 | 201 | 30.035 |
| 10/12/2026 17:35 | 296 | 30.035 |
| 10/12/2026 17:35 | 4592 | 30.035 |
| 10/12/2026 17:35 | 572 | 30.035 |
| 10/12/2026 17:35 | 6576 | 30.035 |
| 10/12/2026 17:35 | 211 | 30.035 |
| 10/12/2026 17:35 | 251 | 30.035 |
| 10/12/2026 17:35 | 270 | 30.035 |
| 10/12/2026 17:35 | 11 | 30.035 |
| 10/12/2026 17:35 | 478 | 30.035 |
| 10/12/2026 17:35 | 50 | 30.035 |
| 10/12/2026 17:35 | 77 | 30.035 |
| 10/12/2026 17:35 | 26 | 30.035 |
| 10/12/2026 17:35 | 1967 | 30.035 |
| 10/12/2026 17:35 | 2957 | 30.035 |
| 10/12/2026 17:35 | 762 | 30.035 |
| 10/12/2026 17:35 | 2838 | 30.035 |
| 10/12/2026 17:35 | 390 | 30.035 |
| 10/12/2026 17:35 | 1472 | 30.035 |
| 10/12/2026 17:35 | 5397 | 30.035 |
| 10/12/2026 17:35 | 441 | 30.035 |
| 10/12/2026 17:35 | 7991 | 30.035 |
| 10/12/2026 17:35 | 3520 | 30.035 |
| 10/12/2026 17:35 | 19882 | 30.035 |
| 10/12/2026 17:35 | 3591 | 30.035 |
| 10/12/2026 17:35 | 3481 | 30.035 |
| 10/12/2026 17:35 | 407 | 30.035 |
| 10/12/2026 17:35 | 2 | 30.035 |
| 10/12/2026 17:35 | 122 | 30.035 |
| 10/12/2026 17:35 | 2308 | 30.035 |
| 10/12/2026 17:35 | 3035 | 30.035 |
| 10/12/2026 17:35 | 7 | 30.035 |
| 10/12/2026 17:35 | 142 | 30.035 |
| 10/12/2026 17:35 | 179 | 30.035 |
| 10/12/2026 17:35 | 812 | 30.035 |
| 10/12/2026 17:35 | 204 | 30.035 |
| 10/12/2026 17:35 | 614 | 30.035 |
| 10/12/2026 17:35 | 347 | 30.035 |
| 10/12/2026 17:35 | 31 | 30.035 |
| 10/12/2026 17:29 | 5 | 30.005 |
| 10/12/2026 17:29 | 8 | 30.00 |
| 10/12/2026 17:29 | 350 | 30.005 |
| 10/12/2026 17:29 | 1 | 30.005 |
| 10/12/2026 17:29 | 1 | 30.005 |
| 10/12/2026 17:29 | 5 | 30.005 |
| 10/12/2026 17:29 | 2 | 30.005 |
| 10/12/2026 17:29 | 219 | 30.005 |
| 10/12/2026 17:29 | 938 | 30.005 |
| 10/12/2026 17:29 | 1 | 30.00 |
| 10/12/2026 17:29 | 391 | 30.005 |
| 10/12/2026 17:29 | 168 | 30.005 |
| 10/12/2026 17:29 | 770 | 30.005 |
| 10/12/2026 17:29 | 184 | 30.005 |
| 10/12/2026 17:29 | 389 | 30.005 |
| 10/12/2026 17:29 | 321 | 30.005 |
| 10/12/2026 17:29 | 278 | 30.005 |
| 10/12/2026 17:29 | 275 | 30.005 |
| 10/12/2026 17:29 | 663 | 30.005 |
| 10/12/2026 17:29 | 335 | 30.005 |
| 10/12/2026 17:29 | 241 | 30.01 |
| 10/12/2026 17:29 | 334 | 30.01 |
| 10/12/2026 17:29 | 604 | 30.01 |
| 10/12/2026 17:29 | 161 | 30.01 |
| 10/12/2026 17:29 | 243 | 30.01 |
| 10/12/2026 17:29 | 695 | 30.01 |
| 10/12/2026 17:29 | 175 | 30.01 |
| 10/12/2026 17:29 | 389 | 30.01 |
| 10/12/2026 17:29 | 337 | 30.0075 |
| 10/12/2026 17:29 | 601 | 30.0075 |
| 10/12/2026 17:29 | 6 | 30.01 |
| 10/12/2026 17:29 | 135 | 30.01 |
| 10/12/2026 17:29 | 86 | 30.01 |
| 10/12/2026 17:29 | 88 | 30.01 |
| 10/12/2026 17:29 | 487 | 30.01 |
| 10/12/2026 17:29 | 523 | 30.0075 |
| 10/12/2026 17:29 | 917 | 30.01 |
| 10/12/2026 17:29 | 753 | 30.01 |
| 10/12/2026 17:29 | 596 | 30.015 |
| 10/12/2026 17:29 | 487 | 30.01 |
| 10/12/2026 17:29 | 23 | 30.01 |
| 10/12/2026 17:29 | 279 | 30.01 |
| 10/12/2026 17:29 | 97 | 30.01 |
| 10/12/2026 17:29 | 267 | 30.01 |
| 10/12/2026 17:29 | 166 | 30.01 |
| 10/12/2026 17:29 | 659 | 30.01 |
| 10/12/2026 17:28 | 938 | 30.015 |
| 10/12/2026 17:28 | 143 | 30.015 |
| 10/12/2026 17:28 | 389 | 30.015 |
| 10/12/2026 17:28 | 938 | 30.015 |
| 10/12/2026 17:28 | 656 | 30.015 |
| 10/12/2026 17:28 | 168 | 30.015 |
| 10/12/2026 17:28 | 279 | 30.015 |
| 10/12/2026 17:28 | 819 | 30.015 |
| 10/12/2026 17:28 | 119 | 30.015 |
| 10/12/2026 17:28 | 387 | 30.015 |
| 10/12/2026 17:28 | 48 | 30.01 |
| 10/12/2026 17:28 | 139 | 30.01 |
| 10/12/2026 17:28 | 690 | 30.01 |
| 10/12/2026 17:28 | 118 | 30.01 |
| 10/12/2026 17:28 | 388 | 30.01 |
| 10/12/2026 17:28 | 938 | 30.005 |
| 10/12/2026 17:28 | 496 | 30.005 |
| 10/12/2026 17:28 | 669 | 30.005 |
| 10/12/2026 17:28 | 130 | 30.01 |
| 10/12/2026 17:28 | 388 | 30.01 |
| 10/12/2026 17:28 | 252 | 30.005 |
| 10/12/2026 17:28 | 938 | 30.005 |
| 10/12/2026 17:28 | 665 | 30.005 |
| 10/12/2026 17:28 | 168 | 30.005 |
| 10/12/2026 17:28 | 5 | 30.01 |
| 10/12/2026 17:28 | 235 | 30.01 |
| 10/12/2026 17:28 | 95 | 30.005 |
| 10/12/2026 17:28 | 87 | 30.005 |
| 10/12/2026 17:28 | 1 | 30.005 |
| 10/12/2026 17:28 | 388 | 30.005 |
| 10/12/2026 17:28 | 299 | 30.00 |
| 10/12/2026 17:28 | 359 | 30.00 |
| 10/12/2026 17:28 | 119 | 30.00 |
| 10/12/2026 17:28 | 387 | 30.00 |
| 10/12/2026 17:28 | 506 | 30.00 |
| 10/12/2026 17:28 | 680 | 30.00 |
| 10/12/2026 17:28 | 366 | 30.00 |
| 10/12/2026 17:28 | 103 | 30.00 |
| 10/12/2026 17:28 | 181 | 30.00 |
| 10/12/2026 17:28 | 332 | 30.00 |
| 10/12/2026 17:28 | 387 | 30.00 |
| 10/12/2026 17:28 | 938 | 30.00 |
| 10/12/2026 17:28 | 938 | 29.995 |
| 10/12/2026 17:28 | 119 | 29.995 |
| 10/12/2026 17:28 | 387 | 29.995 |
| 10/12/2026 17:28 | 164 | 29.995 |
| 10/12/2026 17:28 | 123 | 29.995 |
| 10/12/2026 17:28 | 549 | 29.995 |
| 10/12/2026 17:28 | 366 | 30.00 |
| 10/12/2026 17:28 | 245 | 30.00 |
| 10/12/2026 17:28 | 323 | 30.00 |
| 10/12/2026 17:28 | 205 | 30.00 |
| 10/12/2026 17:28 | 938 | 30.00 |
| 10/12/2026 17:28 | 25 | 30.00 |
| 10/12/2026 17:28 | 938 | 30.00 |
| 10/12/2026 17:28 | 166 | 30.00 |
| 10/12/2026 17:28 | 192 | 30.00 |
| 10/12/2026 17:28 | 938 | 30.00 |
| 10/12/2026 17:28 | 682 | 30.00 |
| 10/12/2026 17:28 | 358 | 30.00 |
| 10/12/2026 17:28 | 506 | 30.00 |
| 10/12/2026 17:28 | 938 | 30.00 |
| 10/12/2026 17:28 | 223 | 30.00 |
| 10/12/2026 17:28 | 938 | 30.00 |
| 10/12/2026 17:28 | 139 | 30.00 |
| 10/12/2026 17:28 | 341 | 30.00 |
| 10/12/2026 17:28 | 330 | 30.00 |
| 10/12/2026 17:28 | 358 | 30.00 |
| 10/12/2026 17:28 | 312 | 30.00 |
| 10/12/2026 17:28 | 487 | 30.00 |
| 10/12/2026 17:28 | 76 | 30.00 |
| 10/12/2026 17:28 | 476 | 29.995 |
| 10/12/2026 17:28 | 181 | 29.995 |
| 10/12/2026 17:28 | 938 | 29.99 |
| 10/12/2026 17:28 | 88 | 29.99 |
| 10/12/2026 17:28 | 938 | 29.9925 |
| 10/12/2026 17:28 | 118 | 29.995 |
| 10/12/2026 17:28 | 388 | 29.995 |
| 10/12/2026 17:28 | 317 | 29.9925 |
| 10/12/2026 17:28 | 621 | 29.9925 |
| 10/12/2026 17:28 | 938 | 29.9925 |
| 10/12/2026 17:28 | 938 | 29.9925 |
| 10/12/2026 17:28 | 8 | 29.9925 |
| 10/12/2026 17:28 | 288 | 29.9925 |
| 10/12/2026 17:28 | 346 | 29.9925 |
| 10/12/2026 17:28 | 296 | 29.9925 |
| 10/12/2026 17:28 | 286 | 29.9925 |
| 10/12/2026 17:28 | 334 | 29.9925 |
| 10/12/2026 17:28 | 318 | 29.9925 |
| 10/12/2026 17:28 | 183 | 29.99 |
| 10/12/2026 17:28 | 25 | 29.99 |
| 10/12/2026 17:28 | 1 | 29.99 |
| 10/12/2026 17:28 | 1 | 29.99 |
| 10/12/2026 17:28 | 285 | 29.9875 |
| 10/12/2026 17:28 | 339 | 29.9875 |
| 10/12/2026 17:28 | 314 | 29.9875 |
| 10/12/2026 17:28 | 589 | 29.99 |
| 10/12/2026 17:28 | 119 | 29.99 |
| 10/12/2026 17:28 | 387 | 29.99 |
| 10/12/2026 17:27 | 938 | 29.985 |
| 10/12/2026 17:27 | 301 | 29.985 |
| 10/12/2026 17:27 | 938 | 29.985 |
| 10/12/2026 17:27 | 388 | 29.985 |
| 10/12/2026 17:27 | 378 | 29.985 |
| 10/12/2026 17:27 | 381 | 29.985 |
| 10/12/2026 17:27 | 371 | 29.985 |
| 10/12/2026 17:27 | 194 | 29.98 |
| 10/12/2026 17:27 | 355 | 29.98 |
| 10/12/2026 17:27 | 293 | 29.98 |
| 10/12/2026 17:27 | 479 | 29.98 |
| 10/12/2026 17:27 | 234 | 29.975 |
| 10/12/2026 17:27 | 68 | 29.975 |
| 10/12/2026 17:27 | 447 | 29.97 |
| 10/12/2026 17:27 | 56 | 29.975 |
| 10/12/2026 17:27 | 481 | 29.975 |
| 10/12/2026 17:27 | 30 | 29.98 |
| 10/12/2026 17:27 | 678 | 29.975 |
| 10/12/2026 17:27 | 111 | 29.975 |
| 10/12/2026 17:27 | 358 | 29.975 |
| 10/12/2026 17:27 | 560 | 29.975 |
| 10/12/2026 17:27 | 1 | 29.975 |
| 10/12/2026 17:27 | 149 | 29.975 |
| 10/12/2026 17:27 | 123 | 29.975 |
| 10/12/2026 17:27 | 190 | 29.975 |
| 10/12/2026 17:27 | 133 | 29.975 |
| 10/12/2026 17:27 | 200 | 29.975 |
| 10/12/2026 17:27 | 15 | 29.975 |
| 10/12/2026 17:27 | 738 | 29.975 |
| 10/12/2026 17:27 | 200 | 29.975 |
| 10/12/2026 17:27 | 144 | 29.975 |
| 10/12/2026 17:27 | 332 | 29.975 |
| 10/12/2026 17:27 | 8 | 29.975 |
| 10/12/2026 17:27 | 388 | 29.975 |
| 10/12/2026 17:26 | 590 | 29.975 |
| 10/12/2026 17:26 | 188 | 29.975 |
| 10/12/2026 17:26 | 538 | 29.975 |
| 10/12/2026 17:26 | 358 | 29.975 |
| 10/12/2026 17:26 | 668 | 29.975 |
| 10/12/2026 17:26 | 388 | 29.975 |
| 10/12/2026 17:26 | 938 | 29.975 |
| 10/12/2026 17:26 | 204 | 29.975 |
| 10/12/2026 17:26 | 100 | 29.975 |
| 10/12/2026 17:26 | 388 | 29.975 |
| 10/12/2026 17:26 | 753 | 29.975 |
| 10/12/2026 17:26 | 1013 | 29.98 |
| 10/12/2026 17:26 | 114 | 29.98 |
| 10/12/2026 17:26 | 200 | 29.98 |
| 10/12/2026 17:26 | 185 | 29.975 |
| 10/12/2026 17:26 | 753 | 29.975 |
| 10/12/2026 17:26 | 388 | 29.975 |
| 10/12/2026 17:26 | 99 | 29.975 |
| 10/12/2026 17:26 | 161 | 29.975 |
| 10/12/2026 17:26 | 14 | 29.975 |
| 10/12/2026 17:26 | 39 | 29.975 |
| 10/12/2026 17:26 | 111 | 29.975 |
| 10/12/2026 17:26 | 168 | 29.975 |
| 10/12/2026 17:26 | 2 | 29.98 |
| 10/12/2026 17:26 | 51 | 29.975 |
| 10/12/2026 17:26 | 389 | 29.975 |
| 10/12/2026 17:26 | 262 | 29.975 |
| 10/12/2026 17:26 | 138 | 29.975 |
| 10/12/2026 17:26 | 500 | 29.975 |
| 10/12/2026 17:26 | 100 | 29.975 |
| 10/12/2026 17:26 | 200 | 29.975 |
| 10/12/2026 17:26 | 16 | 29.975 |
| 10/12/2026 17:26 | 357 | 29.975 |
| 10/12/2026 17:26 | 389 | 29.975 |
| 10/12/2026 17:26 | 753 | 29.975 |
| 10/12/2026 17:26 | 670 | 29.975 |
| 10/12/2026 17:26 | 938 | 29.975 |
| 10/12/2026 17:26 | 200 | 29.98 |
| 10/12/2026 17:26 | 423 | 29.975 |
| 10/12/2026 17:26 | 83 | 29.975 |
| 10/12/2026 17:26 | 174 | 29.9725 |
| 10/12/2026 17:26 | 454 | 29.9725 |
| 10/12/2026 17:26 | 310 | 29.9725 |
| 10/12/2026 17:26 | 304 | 29.975 |
| 10/12/2026 17:26 | 328 | 29.975 |
| 10/12/2026 17:26 | 344 | 29.975 |
| 10/12/2026 17:26 | 81 | 29.975 |
| 10/12/2026 17:26 | 105 | 29.975 |
| 10/12/2026 17:26 | 95 | 29.975 |
| 10/12/2026 17:26 | 200 | 29.975 |
| 10/12/2026 17:26 | 384 | 29.975 |
| 10/12/2026 17:26 | 73 | 29.975 |
| 10/12/2026 17:26 | 127 | 29.975 |
| 10/12/2026 17:26 | 199 | 29.975 |
| 10/12/2026 17:25 | 200 | 29.975 |
| 10/12/2026 17:25 | 200 | 29.975 |
| 10/12/2026 17:25 | 200 | 29.975 |
| 10/12/2026 17:25 | 484 | 29.975 |
| 10/12/2026 17:25 | 200 | 29.975 |
| 10/12/2026 17:25 | 200 | 29.975 |
| 10/12/2026 17:25 | 200 | 29.975 |
| 10/12/2026 17:25 | 112 | 29.97 |
| 10/12/2026 17:25 | 2 | 29.97 |
| 10/12/2026 17:25 | 354 | 29.97 |
| 10/12/2026 17:25 | 938 | 29.97 |
| 10/12/2026 17:25 | 753 | 29.97 |
| 10/12/2026 17:25 | 356 | 29.97 |
| 10/12/2026 17:25 | 385 | 29.97 |
| 10/12/2026 17:25 | 200 | 29.975 |
| 10/12/2026 17:25 | 342 | 29.9725 |
| 10/12/2026 17:25 | 187 | 29.97 |
| 10/12/2026 17:25 | 385 | 29.97 |
| 10/12/2026 17:25 | 572 | 29.97 |
| 10/12/2026 17:25 | 366 | 29.97 |
| 10/12/2026 17:25 | 96 | 29.97 |
| 10/12/2026 17:25 | 200 | 29.97 |
| 10/12/2026 17:25 | 500 | 29.97 |
| 10/12/2026 17:25 | 200 | 29.97 |
| 10/12/2026 17:25 | 368 | 29.97 |
| 10/12/2026 17:25 | 253 | 29.97 |
| 10/12/2026 17:25 | 753 | 29.975 |
| 10/12/2026 17:25 | 816 | 29.975 |
| 10/12/2026 17:25 | 160 | 29.975 |
| 10/12/2026 17:25 | 310 | 29.975 |
| 10/12/2026 17:25 | 200 | 29.98 |
| 10/12/2026 17:25 | 138 | 29.98 |
| 10/12/2026 17:25 | 185 | 29.98 |
| 10/12/2026 17:25 | 300 | 29.98 |
| 10/12/2026 17:25 | 2 | 29.98 |
| 10/12/2026 17:25 | 938 | 29.975 |
| 10/12/2026 17:25 | 938 | 29.975 |
| 10/12/2026 17:25 | 139 | 29.975 |
| 10/12/2026 17:25 | 350 | 29.975 |
| 10/12/2026 17:25 | 314 | 29.975 |
| 10/12/2026 17:25 | 391 | 29.975 |
| 10/12/2026 17:25 | 445 | 29.975 |
| 10/12/2026 17:25 | 75 | 29.98 |
| 10/12/2026 17:25 | 125 | 29.98 |
| 10/12/2026 17:25 | 200 | 29.98 |
| 10/12/2026 17:24 | 200 | 29.98 |
| 10/12/2026 17:24 | 200 | 29.98 |
| 10/12/2026 17:24 | 13 | 29.98 |
| 10/12/2026 17:24 | 200 | 29.98 |
| 10/12/2026 17:24 | 386 | 29.98 |
| 10/12/2026 17:24 | 753 | 29.98 |
| 10/12/2026 17:24 | 200 | 29.98 |
| 10/12/2026 17:24 | 193 | 29.98 |
| 10/12/2026 17:24 | 160 | 29.98 |
| 10/12/2026 17:24 | 938 | 29.98 |
| 10/12/2026 17:24 | 193 | 29.98 |
| 10/12/2026 17:24 | 185 | 29.98 |
| 10/12/2026 17:24 | 3 | 29.98 |
| 10/12/2026 17:24 | 372 | 29.98 |
| 10/12/2026 17:24 | 183 | 29.98 |
| 10/12/2026 17:24 | 390 | 29.98 |
| 10/12/2026 17:24 | 938 | 29.98 |
| 10/12/2026 17:24 | 198 | 29.985 |
| 10/12/2026 17:24 | 11 | 29.985 |
| 10/12/2026 17:24 | 100 | 29.985 |
| 10/12/2026 17:24 | 380 | 29.985 |
| 10/12/2026 17:24 | 390 | 29.985 |
| 10/12/2026 17:24 | 295 | 29.985 |
| 10/12/2026 17:24 | 200 | 29.99 |
| 10/12/2026 17:24 | 38 | 29.99 |
| 10/12/2026 17:24 | 363 | 29.99 |
| 10/12/2026 17:24 | 575 | 29.99 |
| 10/12/2026 17:24 | 387 | 29.99 |
| 10/12/2026 17:24 | 682 | 29.99 |
| 10/12/2026 17:24 | 71 | 29.99 |
| 10/12/2026 17:24 | 753 | 29.99 |
| 10/12/2026 17:24 | 387 | 29.99 |
| 10/12/2026 17:24 | 531 | 29.99 |
| 10/12/2026 17:24 | 407 | 29.99 |
| 10/12/2026 17:24 | 4 | 29.99 |
| 10/12/2026 17:24 | 196 | 29.99 |
| 10/12/2026 17:24 | 96 | 29.99 |
| 10/12/2026 17:24 | 104 | 29.99 |
| 10/12/2026 17:24 | 96 | 29.99 |
| 10/12/2026 17:24 | 104 | 29.99 |
| 10/12/2026 17:24 | 96 | 29.99 |
| 10/12/2026 17:24 | 104 | 29.99 |
| 10/12/2026 17:24 | 96 | 29.99 |
| 10/12/2026 17:24 | 46 | 29.99 |
| 10/12/2026 17:24 | 58 | 29.99 |
| 10/12/2026 17:24 | 3 | 29.99 |
| 10/12/2026 17:24 | 37 | 29.99 |
| 10/12/2026 17:24 | 96 | 29.99 |
| 10/12/2026 17:24 | 448 | 29.99 |
| 10/12/2026 17:24 | 200 | 29.99 |
| 10/12/2026 17:24 | 200 | 29.99 |
| 10/12/2026 17:24 | 3 | 29.99 |
| 10/12/2026 17:24 | 585 | 29.99 |
| 10/12/2026 17:24 | 168 | 29.99 |
| 10/12/2026 17:24 | 200 | 29.99 |
| 10/12/2026 17:24 | 200 | 29.99 |
| 10/12/2026 17:24 | 753 | 29.99 |
| 10/12/2026 17:24 | 23 | 29.99 |
| 10/12/2026 17:24 | 77 | 29.99 |
| 10/12/2026 17:24 | 54 | 29.99 |
| 10/12/2026 17:24 | 146 | 29.99 |
| 10/12/2026 17:24 | 36 | 29.99 |
| 10/12/2026 17:24 | 753 | 29.99 |
| 10/12/2026 17:24 | 938 | 29.99 |
| 10/12/2026 17:24 | 68 | 29.99 |
| 10/12/2026 17:24 | 200 | 29.99 |
| 10/12/2026 17:23 | 480 | 29.99 |
| 10/12/2026 17:23 | 139 | 29.99 |
| 10/12/2026 17:23 | 753 | 29.99 |
| 10/12/2026 17:23 | 75 | 29.985 |
| 10/12/2026 17:23 | 311 | 29.99 |
| 10/12/2026 17:23 | 938 | 29.99 |
| 10/12/2026 17:23 | 15 | 29.99 |
| 10/12/2026 17:23 | 25 | 29.99 |
| 10/12/2026 17:23 | 175 | 29.99 |
| 10/12/2026 17:23 | 200 | 29.99 |
| 10/12/2026 17:23 | 200 | 29.99 |
| 10/12/2026 17:23 | 18 | 29.99 |
| 10/12/2026 17:23 | 270 | 29.985 |
| 10/12/2026 17:23 | 159 | 29.985 |
| 10/12/2026 17:23 | 174 | 29.985 |
| 10/12/2026 17:23 | 199 | 29.985 |
| 10/12/2026 17:23 | 565 | 29.985 |
| 10/12/2026 17:23 | 251 | 29.985 |
| 10/12/2026 17:23 | 767 | 29.985 |
| 10/12/2026 17:23 | 136 | 29.985 |
| 10/12/2026 17:23 | 390 | 29.985 |
| 10/12/2026 17:23 | 313 | 29.985 |
| 10/12/2026 17:23 | 938 | 29.985 |
| 10/12/2026 17:23 | 382 | 29.985 |
| 10/12/2026 17:23 | 476 | 29.99 |
| 10/12/2026 17:23 | 215 | 29.99 |
| 10/12/2026 17:23 | 98 | 29.99 |
| 10/12/2026 17:23 | 102 | 29.99 |
| 10/12/2026 17:23 | 3 | 29.99 |
| 10/12/2026 17:23 | 218 | 29.99 |
| 10/12/2026 17:23 | 3 | 29.99 |
| 10/12/2026 17:23 | 200 | 29.99 |
| 10/12/2026 17:23 | 230 | 29.99 |
| 10/12/2026 17:23 | 601 | 29.99 |
| 10/12/2026 17:23 | 134 | 29.9925 |
| 10/12/2026 17:23 | 80 | 29.995 |
| 10/12/2026 17:23 | 391 | 29.99 |
| 10/12/2026 17:23 | 248 | 29.99 |
| 10/12/2026 17:23 | 938 | 29.99 |
| 10/12/2026 17:23 | 239 | 29.995 |
| 10/12/2026 17:23 | 816 | 29.995 |
| 10/12/2026 17:23 | 753 | 29.995 |
| 10/12/2026 17:23 | 292 | 29.995 |
| 10/12/2026 17:22 | 200 | 30.00 |
| 10/12/2026 17:22 | 9 | 29.995 |
| 10/12/2026 17:22 | 3 | 30.00 |
| 10/12/2026 17:22 | 14 | 30.00 |
| 10/12/2026 17:22 | 200 | 30.00 |
| 10/12/2026 17:22 | 3 | 30.00 |
| 10/12/2026 17:22 | 31 | 30.00 |
| 10/12/2026 17:22 | 169 | 30.00 |
| 10/12/2026 17:22 | 200 | 30.00 |
| 10/12/2026 17:22 | 3 | 30.00 |
| 10/12/2026 17:22 | 295 | 29.9975 |
| 10/12/2026 17:22 | 308 | 29.9975 |
| 10/12/2026 17:22 | 335 | 29.9975 |
| 10/12/2026 17:22 | 30 | 30.00 |
| 10/12/2026 17:22 | 325 | 30.00 |
| 10/12/2026 17:22 | 337 | 30.00 |
| 10/12/2026 17:22 | 938 | 30.00 |
| 10/12/2026 17:22 | 491 | 30.005 |
| 10/12/2026 17:22 | 8 | 30.005 |
| 10/12/2026 17:22 | 178 | 30.005 |
| 10/12/2026 17:22 | 374 | 30.005 |
| 10/12/2026 17:22 | 226 | 30.005 |
| 10/12/2026 17:22 | 193 | 30.005 |
| 10/12/2026 17:22 | 355 | 30.005 |
| 10/12/2026 17:22 | 5 | 30.01 |
| 10/12/2026 17:22 | 11 | 30.01 |
| 10/12/2026 17:22 | 799 | 30.005 |
| 10/12/2026 17:22 | 139 | 30.005 |
| 10/12/2026 17:22 | 16 | 30.01 |
| 10/12/2026 17:22 | 386 | 30.005 |
| 10/12/2026 17:22 | 24 | 30.005 |
| 10/12/2026 17:22 | 37 | 30.005 |
| 10/12/2026 17:22 | 74 | 30.005 |
| 10/12/2026 17:22 | 649 | 30.005 |
| 10/12/2026 17:22 | 2432 | 30.005 |
| 10/12/2026 17:22 | 12 | 30.00 |
| 10/12/2026 17:22 | 1 | 30.00 |
| 10/12/2026 17:22 | 25 | 30.00 |
| 10/12/2026 17:22 | 131 | 30.00 |
| 10/12/2026 17:22 | 98 | 30.00 |
| 10/12/2026 17:22 | 2 | 30.00 |
| 10/12/2026 17:22 | 194 | 30.00 |
| 10/12/2026 17:22 | 25 | 30.00 |
| 10/12/2026 17:22 | 880 | 30.00 |
| 10/12/2026 17:22 | 112 | 30.00 |
| 10/12/2026 17:22 | 179 | 30.00 |
| 10/12/2026 17:22 | 287 | 30.00 |
| 10/12/2026 17:21 | 42 | 29.995 |
| 10/12/2026 17:21 | 109 | 29.995 |
| 10/12/2026 17:21 | 306 | 29.995 |
| 10/12/2026 17:21 | 354 | 30.00 |
| 10/12/2026 17:21 | 456 | 30.00 |
| 10/12/2026 17:21 | 89 | 30.00 |
| 10/12/2026 17:21 | 211 | 30.00 |
| 10/12/2026 17:21 | 125 | 30.00 |
| 10/12/2026 17:21 | 149 | 29.995 |
| 10/12/2026 17:21 | 17 | 29.995 |
| 10/12/2026 17:21 | 301 | 29.9925 |
| 10/12/2026 17:21 | 960 | 29.995 |
| 10/12/2026 17:21 | 609 | 29.995 |
| 10/12/2026 17:21 | 200 | 29.995 |
| 10/12/2026 17:21 | 14 | 29.995 |
| 10/12/2026 17:21 | 200 | 29.995 |
| 10/12/2026 17:21 | 745 | 29.995 |
| 10/12/2026 17:21 | 200 | 29.995 |
| 10/12/2026 17:21 | 799 | 29.995 |
| 10/12/2026 17:21 | 139 | 29.995 |
| 10/12/2026 17:21 | 168 | 29.995 |
| 10/12/2026 17:21 | 321 | 29.995 |
| 10/12/2026 17:21 | 575 | 29.995 |
| 10/12/2026 17:21 | 42 | 29.995 |
| 10/12/2026 17:21 | 753 | 29.995 |
| 10/12/2026 17:21 | 300 | 29.995 |
| 10/12/2026 17:21 | 158 | 29.995 |
| 10/12/2026 17:21 | 164 | 29.995 |
| 10/12/2026 17:21 | 300 | 29.995 |
| 10/12/2026 17:21 | 174 | 29.995 |
| 10/12/2026 17:21 | 300 | 29.995 |
| 10/12/2026 17:21 | 938 | 29.995 |
| 10/12/2026 17:21 | 268 | 29.995 |
| 10/12/2026 17:21 | 644 | 29.995 |
| 10/12/2026 17:21 | 26 | 29.995 |
| 10/12/2026 17:21 | 51 | 29.99 |
| 10/12/2026 17:21 | 282 | 29.995 |
| 10/12/2026 17:21 | 300 | 29.995 |
| 10/12/2026 17:21 | 68 | 29.995 |
| 10/12/2026 17:21 | 390 | 29.995 |
| 10/12/2026 17:21 | 148 | 29.995 |
| 10/12/2026 17:21 | 121 | 29.995 |
| 10/12/2026 17:21 | 182 | 29.995 |
| 10/12/2026 17:20 | 103 | 29.99 |
| 10/12/2026 17:20 | 65 | 29.99 |
| 10/12/2026 17:20 | 306 | 29.99 |
| 10/12/2026 17:20 | 135 | 29.99 |
| 10/12/2026 17:20 | 618 | 29.99 |
| 10/12/2026 17:20 | 942 | 29.99 |
| 10/12/2026 17:20 | 77 | 29.985 |
| 10/12/2026 17:20 | 213 | 29.985 |
| 10/12/2026 17:20 | 375 | 29.985 |
| 10/12/2026 17:20 | 90 | 29.985 |
| 10/12/2026 17:20 | 565 | 29.985 |
| 10/12/2026 17:20 | 373 | 29.985 |
| 10/12/2026 17:20 | 166 | 29.985 |
| 10/12/2026 17:20 | 168 | 29.985 |
| 10/12/2026 17:20 | 397 | 29.985 |
| 10/12/2026 17:20 | 770 | 29.985 |
| 10/12/2026 17:20 | 289 | 29.985 |
| 10/12/2026 17:20 | 340 | 29.985 |
| 10/12/2026 17:20 | 147 | 29.985 |
| 10/12/2026 17:20 | 149 | 29.985 |
| 10/12/2026 17:20 | 3 | 29.985 |
| 10/12/2026 17:20 | 412 | 29.985 |
| 10/12/2026 17:20 | 367 | 29.985 |
| 10/12/2026 17:20 | 395 | 29.985 |
| 10/12/2026 17:20 | 926 | 29.985 |
| 10/12/2026 17:20 | 152 | 29.98 |
| 10/12/2026 17:20 | 91 | 29.98 |
| 10/12/2026 17:20 | 81 | 29.98 |
| 10/12/2026 17:20 | 503 | 29.98 |
| 10/12/2026 17:19 | 140 | 29.975 |
| 10/12/2026 17:19 | 3145 | 29.975 |
| 10/12/2026 17:19 | 307 | 29.975 |
| 10/12/2026 17:19 | 127 | 29.975 |
| 10/12/2026 17:19 | 68 | 29.975 |
| 10/12/2026 17:19 | 200 | 29.975 |
| 10/12/2026 17:19 | 194 | 29.975 |
| 10/12/2026 17:19 | 13 | 29.975 |
| 10/12/2026 17:19 | 200 | 29.975 |
| 10/12/2026 17:19 | 300 | 29.975 |
| 10/12/2026 17:19 | 300 | 29.975 |
| 10/12/2026 17:19 | 168 | 29.975 |
| 10/12/2026 17:19 | 484 | 29.975 |
| 10/12/2026 17:19 | 355 | 29.975 |
| 10/12/2026 17:19 | 330 | 29.975 |
| 10/12/2026 17:19 | 401 | 29.975 |
| 10/12/2026 17:19 | 360 | 29.975 |
| 10/12/2026 17:19 | 173 | 29.975 |
| 10/12/2026 17:19 | 256 | 29.975 |
| 10/12/2026 17:19 | 561 | 29.975 |
| 10/12/2026 17:19 | 526 | 29.975 |
| 10/12/2026 17:19 | 257 | 29.98 |
| 10/12/2026 17:19 | 349 | 29.98 |
| 10/12/2026 17:19 | 784 | 29.98 |
| 10/12/2026 17:19 | 141 | 29.98 |
| 10/12/2026 17:19 | 55 | 29.98 |
| 10/12/2026 17:19 | 12 | 29.985 |
| 10/12/2026 17:19 | 112 | 29.985 |
| 10/12/2026 17:19 | 290 | 29.985 |
| 10/12/2026 17:19 | 246 | 29.985 |
| 10/12/2026 17:19 | 179 | 29.985 |
| 10/12/2026 17:18 | 291 | 29.9875 |
| 10/12/2026 17:18 | 683 | 29.99 |
| 10/12/2026 17:18 | 757 | 29.99 |
| 10/12/2026 17:18 | 400 | 29.99 |
| 10/12/2026 17:18 | 7 | 29.99 |
| 10/12/2026 17:18 | 393 | 29.99 |
| 10/12/2026 17:18 | 139 | 29.985 |
| 10/12/2026 17:18 | 450 | 29.985 |
| 10/12/2026 17:18 | 56 | 29.985 |
| 10/12/2026 17:18 | 299 | 29.985 |
| 10/12/2026 17:18 | 322 | 29.98 |
| 10/12/2026 17:18 | 784 | 29.98 |
| 10/12/2026 17:18 | 921 | 29.98 |
| 10/12/2026 17:18 | 366 | 29.98 |
| 10/12/2026 17:18 | 320 | 29.98 |
| 10/12/2026 17:18 | 279 | 29.98 |
| 10/12/2026 17:18 | 675 | 29.98 |
| 10/12/2026 17:18 | 355 | 29.98 |
| 10/12/2026 17:18 | 193 | 29.98 |
| 10/12/2026 17:18 | 799 | 29.98 |
| 10/12/2026 17:18 | 72 | 29.98 |
| 10/12/2026 17:18 | 16 | 29.985 |
| 10/12/2026 17:18 | 347 | 29.985 |
| 10/12/2026 17:18 | 325 | 29.985 |
| 10/12/2026 17:18 | 263 | 29.985 |
| 10/12/2026 17:18 | 5 | 29.985 |
| 10/12/2026 17:18 | 2 | 29.985 |
| 10/12/2026 17:18 | 199 | 29.985 |
| 10/12/2026 17:18 | 469 | 29.985 |
| 10/12/2026 17:18 | 938 | 29.985 |
| 10/12/2026 17:18 | 3 | 29.99 |
| 10/12/2026 17:18 | 3 | 29.99 |
| 10/12/2026 17:18 | 106 | 29.99 |
| 10/12/2026 17:18 | 316 | 29.99 |
| 10/12/2026 17:17 | 3 | 29.99 |
| 10/12/2026 17:17 | 5 | 29.99 |
| 10/12/2026 17:17 | 8 | 29.995 |
| 10/12/2026 17:17 | 15 | 29.99 |
| 10/12/2026 17:17 | 200 | 29.99 |
| 10/12/2026 17:17 | 133 | 29.99 |
| 10/12/2026 17:17 | 23 | 29.99 |
| 10/12/2026 17:17 | 35 | 29.99 |
| 10/12/2026 17:17 | 21 | 29.99 |
| 10/12/2026 17:17 | 55 | 29.99 |
| 10/12/2026 17:17 | 89 | 29.99 |
| 10/12/2026 17:17 | 366 | 29.99 |
| 10/12/2026 17:17 | 121 | 29.99 |
| 10/12/2026 17:17 | 118 | 29.995 |
| 10/12/2026 17:17 | 358 | 29.99 |
| 10/12/2026 17:17 | 21 | 29.99 |
| 10/12/2026 17:17 | 168 | 29.99 |
| 10/12/2026 17:17 | 139 | 29.99 |
| 10/12/2026 17:17 | 180 | 29.99 |
| 10/12/2026 17:17 | 118 | 29.99 |
| 10/12/2026 17:17 | 50 | 29.99 |
| 10/12/2026 17:17 | 84 | 29.99 |
| 10/12/2026 17:17 | 366 | 29.99 |
| 10/12/2026 17:17 | 51 | 29.99 |
| 10/12/2026 17:16 | 488 | 29.99 |
| 10/12/2026 17:16 | 675 | 29.985 |
| 10/12/2026 17:16 | 139 | 29.98 |
| 10/12/2026 17:16 | 168 | 29.98 |
| 10/12/2026 17:16 | 193 | 29.98 |
| 10/12/2026 17:16 | 745 | 29.98 |
| 10/12/2026 17:16 | 600 | 29.975 |
| 10/12/2026 17:16 | 539 | 29.98 |
| 10/12/2026 17:16 | 154 | 29.98 |
| 10/12/2026 17:16 | 752 | 29.98 |
| 10/12/2026 17:16 | 269 | 29.98 |
| 10/12/2026 17:16 | 143 | 29.98 |
| 10/12/2026 17:16 | 3 | 29.985 |
| 10/12/2026 17:16 | 168 | 29.985 |
| 10/12/2026 17:16 | 196 | 29.985 |
| 10/12/2026 17:16 | 14 | 29.985 |
| 10/12/2026 17:16 | 199 | 29.985 |
| 10/12/2026 17:16 | 181 | 29.985 |
| 10/12/2026 17:16 | 548 | 29.985 |
| 10/12/2026 17:16 | 903 | 29.985 |
| 10/12/2026 17:16 | 72 | 29.985 |
| 10/12/2026 17:15 | 476 | 29.985 |
| 10/12/2026 17:15 | 489 | 29.985 |
| 10/12/2026 17:15 | 328 | 29.985 |
| 10/12/2026 17:15 | 441 | 29.985 |
| 10/12/2026 17:15 | 121 | 29.985 |
| 10/12/2026 17:15 | 63 | 29.98 |
| 10/12/2026 17:15 | 24 | 29.98 |
| 10/12/2026 17:15 | 100 | 29.98 |
| 10/12/2026 17:15 | 86 | 29.98 |
| 10/12/2026 17:15 | 664 | 29.98 |
| 10/12/2026 17:15 | 777 | 29.98 |
| 10/12/2026 17:15 | 35 | 29.975 |
| 10/12/2026 17:15 | 265 | 29.975 |
| 10/12/2026 17:15 | 220 | 29.975 |
| 10/12/2026 17:15 | 1 | 29.975 |
| 10/12/2026 17:14 | 14 | 29.975 |
| 10/12/2026 17:14 | 275 | 29.975 |
| 10/12/2026 17:14 | 769 | 29.975 |
| 10/12/2026 17:14 | 221 | 29.975 |
| 10/12/2026 17:14 | 897 | 29.975 |
| 10/12/2026 17:14 | 1 | 29.975 |
| 10/12/2026 17:14 | 40 | 29.975 |
| 10/12/2026 17:14 | 139 | 29.975 |
| 10/12/2026 17:14 | 100 | 29.975 |
| 10/12/2026 17:14 | 130 | 29.975 |
| 10/12/2026 17:14 | 206 | 29.975 |
| 10/12/2026 17:14 | 364 | 29.975 |
| 10/12/2026 17:14 | 1022 | 29.97 |
| 10/12/2026 17:14 | 130 | 29.97 |
| 10/12/2026 17:14 | 106 | 29.97 |
| 10/12/2026 17:14 | 94 | 29.97 |
| 10/12/2026 17:14 | 30 | 29.97 |
| 10/12/2026 17:14 | 382 | 29.97 |
| 10/12/2026 17:14 | 85 | 29.97 |
| 10/12/2026 17:14 | 96 | 29.97 |
| 10/12/2026 17:14 | 60 | 29.97 |
| 10/12/2026 17:14 | 52 | 29.97 |
| 10/12/2026 17:14 | 400 | 29.97 |
| 10/12/2026 17:14 | 225 | 29.97 |
| 10/12/2026 17:13 | 135 | 29.97 |
| 10/12/2026 17:13 | 435 | 29.965 |
| 10/12/2026 17:13 | 26 | 29.96 |
| 10/12/2026 17:13 | 4 | 29.96 |
| 10/12/2026 17:13 | 20 | 29.965 |
| 10/12/2026 17:13 | 202 | 29.965 |
| 10/12/2026 17:13 | 193 | 29.965 |
| 10/12/2026 17:13 | 10 | 29.965 |
| 10/12/2026 17:13 | 266 | 29.96 |
| 10/12/2026 17:13 | 14 | 29.96 |
| 10/12/2026 17:13 | 649 | 29.96 |
| 10/12/2026 17:12 | 16 | 29.965 |
| 10/12/2026 17:12 | 655 | 29.965 |
| 10/12/2026 17:12 | 35 | 29.965 |
| 10/12/2026 17:12 | 606 | 29.965 |
| 10/12/2026 17:12 | 311 | 29.965 |
| 10/12/2026 17:12 | 396 | 29.965 |
| 10/12/2026 17:12 | 248 | 29.965 |
| 10/12/2026 17:12 | 917 | 29.965 |
| 10/12/2026 17:12 | 21 | 29.965 |
| 10/12/2026 17:12 | 200 | 29.96 |
| 10/12/2026 17:12 | 300 | 29.96 |
| 10/12/2026 17:12 | 300 | 29.96 |
| 10/12/2026 17:12 | 379 | 29.96 |
| 10/12/2026 17:12 | 575 | 29.96 |
| 10/12/2026 17:12 | 2 | 29.96 |
| 10/12/2026 17:12 | 131 | 29.96 |
| 10/12/2026 17:12 | 300 | 29.96 |
| 10/12/2026 17:12 | 14 | 29.96 |
| 10/12/2026 17:12 | 81 | 29.955 |
| 10/12/2026 17:12 | 15 | 29.955 |
| 10/12/2026 17:12 | 307 | 29.955 |
| 10/12/2026 17:12 | 497 | 29.955 |
| 10/12/2026 17:12 | 831 | 29.96 |
| 10/12/2026 17:12 | 469 | 29.96 |
| 10/12/2026 17:11 | 200 | 29.96 |
| 10/12/2026 17:11 | 108 | 29.96 |
| 10/12/2026 17:11 | 645 | 29.96 |
| 10/12/2026 17:11 | 197 | 29.96 |
| 10/12/2026 17:11 | 300 | 29.96 |
| 10/12/2026 17:11 | 200 | 29.96 |
| 10/12/2026 17:11 | 300 | 29.96 |
| 10/12/2026 17:11 | 300 | 29.96 |
| 10/12/2026 17:11 | 175 | 29.96 |
| 10/12/2026 17:11 | 300 | 29.96 |
| 10/12/2026 17:11 | 300 | 29.96 |
| 10/12/2026 17:11 | 25 | 29.96 |
| 10/12/2026 17:11 | 300 | 29.96 |
| 10/12/2026 17:11 | 300 | 29.96 |
| 10/12/2026 17:11 | 200 | 29.96 |
| 10/12/2026 17:11 | 100 | 29.96 |
| 10/12/2026 17:11 | 162 | 29.96 |
| 10/12/2026 17:11 | 23 | 29.96 |
| 10/12/2026 17:11 | 300 | 29.96 |
| 10/12/2026 17:11 | 300 | 29.96 |
| 10/12/2026 17:11 | 14 | 29.96 |
| 10/12/2026 17:11 | 168 | 29.96 |
| 10/12/2026 17:11 | 16 | 29.96 |
| 10/12/2026 17:11 | 168 | 29.96 |
| 10/12/2026 17:11 | 114 | 29.96 |
| 10/12/2026 17:11 | 386 | 29.96 |
| 10/12/2026 17:11 | 168 | 29.96 |
| 10/12/2026 17:11 | 169 | 29.96 |
| 10/12/2026 17:11 | 471 | 29.96 |
| 10/12/2026 17:11 | 193 | 29.96 |
| 10/12/2026 17:11 | 543 | 29.965 |
| 10/12/2026 17:11 | 374 | 29.965 |
| 10/12/2026 17:11 | 21 | 29.965 |
| 10/12/2026 17:11 | 237 | 29.96 |
| 10/12/2026 17:11 | 336 | 29.96 |
| 10/12/2026 17:11 | 43 | 29.96 |
| 10/12/2026 17:11 | 374 | 29.96 |
| 10/12/2026 17:11 | 33 | 29.965 |
| 10/12/2026 17:11 | 10 | 29.965 |
| 10/12/2026 17:11 | 850 | 29.965 |
| 10/12/2026 17:11 | 46 | 29.965 |
| 10/12/2026 17:10 | 253 | 29.965 |
| 10/12/2026 17:10 | 81 | 29.965 |
| 10/12/2026 17:10 | 933 | 29.9625 |
| 10/12/2026 17:10 | 938 | 29.9625 |
| 10/12/2026 17:10 | 52 | 29.965 |
| 10/12/2026 17:10 | 297 | 29.965 |
| 10/12/2026 17:10 | 30 | 29.965 |
| 10/12/2026 17:10 | 29 | 29.96 |
| 10/12/2026 17:10 | 237 | 29.96 |
| 10/12/2026 17:10 | 753 | 29.96 |
| 10/12/2026 17:10 | 439 | 29.96 |
| 10/12/2026 17:10 | 107 | 29.96 |
| 10/12/2026 17:10 | 388 | 29.96 |
| 10/12/2026 17:10 | 1 | 29.96 |
| 10/12/2026 17:10 | 50 | 29.96 |
| 10/12/2026 17:10 | 802 | 29.965 |
| 10/12/2026 17:09 | 189 | 29.965 |
| 10/12/2026 17:09 | 50 | 29.965 |
| 10/12/2026 17:09 | 318 | 29.9625 |
| 10/12/2026 17:09 | 180 | 29.96 |
| 10/12/2026 17:09 | 295 | 29.9575 |
| 10/12/2026 17:09 | 12 | 29.96 |
| 10/12/2026 17:09 | 753 | 29.96 |
| 10/12/2026 17:09 | 46 | 29.96 |
| 10/12/2026 17:09 | 24 | 29.96 |
| 10/12/2026 17:09 | 624 | 29.96 |
| 10/12/2026 17:09 | 490 | 29.965 |
| 10/12/2026 17:09 | 471 | 29.965 |
| 10/12/2026 17:09 | 112 | 29.965 |
| 10/12/2026 17:09 | 250 | 29.965 |
| 10/12/2026 17:09 | 229 | 29.965 |
| 10/12/2026 17:09 | 128 | 29.965 |
| 10/12/2026 17:09 | 393 | 29.965 |
| 10/12/2026 17:09 | 10 | 29.965 |
| 10/12/2026 17:09 | 409 | 29.965 |
| 10/12/2026 17:09 | 109 | 29.965 |
| 10/12/2026 17:09 | 327 | 29.96 |
| 10/12/2026 17:09 | 557 | 29.96 |
| 10/12/2026 17:09 | 10 | 29.965 |
| 10/12/2026 17:09 | 108 | 29.96 |
| 10/12/2026 17:09 | 240 | 29.955 |
| 10/12/2026 17:08 | 653 | 29.96 |
| 10/12/2026 17:08 | 100 | 29.96 |
| 10/12/2026 17:08 | 108 | 29.965 |
| 10/12/2026 17:08 | 106 | 29.965 |
| 10/12/2026 17:08 | 394 | 29.965 |
| 10/12/2026 17:08 | 8 | 29.96 |
| 10/12/2026 17:08 | 915 | 29.955 |
| 10/12/2026 17:08 | 344 | 29.955 |
| 10/12/2026 17:08 | 393 | 29.955 |
| 10/12/2026 17:08 | 77 | 29.955 |
| 10/12/2026 17:08 | 170 | 29.955 |
| 10/12/2026 17:08 | 38 | 29.955 |
| 10/12/2026 17:08 | 500 | 29.955 |
| 10/12/2026 17:08 | 200 | 29.955 |
| 10/12/2026 17:08 | 36 | 29.95 |
| 10/12/2026 17:08 | 100 | 29.95 |
| 10/12/2026 17:08 | 26 | 29.95 |
| 10/12/2026 17:08 | 20 | 29.95 |
| 10/12/2026 17:08 | 74 | 29.95 |
| 10/12/2026 17:08 | 192 | 29.95 |
| 10/12/2026 17:08 | 346 | 29.95 |
| 10/12/2026 17:08 | 26 | 29.95 |
| 10/12/2026 17:08 | 753 | 29.95 |
| 10/12/2026 17:08 | 200 | 29.955 |
| 10/12/2026 17:08 | 97 | 29.955 |
| 10/12/2026 17:08 | 394 | 29.955 |
| 10/12/2026 17:08 | 329 | 29.955 |
| 10/12/2026 17:08 | 34 | 29.955 |
| 10/12/2026 17:08 | 167 | 29.955 |
| 10/12/2026 17:08 | 218 | 29.955 |
| 10/12/2026 17:08 | 155 | 29.955 |
| 10/12/2026 17:08 | 100 | 29.96 |
| 10/12/2026 17:08 | 154 | 29.96 |
| 10/12/2026 17:08 | 490 | 29.96 |
| 10/12/2026 17:08 | 393 | 29.96 |
| 10/12/2026 17:08 | 309 | 29.96 |
| 10/12/2026 17:08 | 56 | 29.96 |
| 10/12/2026 17:08 | 938 | 29.96 |
| 10/12/2026 17:08 | 100 | 29.96 |
| 10/12/2026 17:08 | 2258 | 29.96 |
| 10/12/2026 17:08 | 320 | 29.96 |
| 10/12/2026 17:08 | 230 | 29.96 |
| 10/12/2026 17:07 | 3 | 29.965 |
| 10/12/2026 17:07 | 3 | 29.965 |
| 10/12/2026 17:07 | 77 | 29.96 |
| 10/12/2026 17:07 | 154 | 29.96 |
| 10/12/2026 17:07 | 25 | 29.955 |
| 10/12/2026 17:07 | 3 | 29.96 |
| 10/12/2026 17:07 | 4 | 29.96 |
| 10/12/2026 17:07 | 6 | 29.96 |
| 10/12/2026 17:07 | 8 | 29.96 |
| 10/12/2026 17:07 | 10 | 29.96 |
| 10/12/2026 17:07 | 13 | 29.96 |
| 10/12/2026 17:07 | 20 | 29.96 |
| 10/12/2026 17:07 | 608 | 29.96 |
| 10/12/2026 17:07 | 225 | 29.96 |
| 10/12/2026 17:07 | 26 | 29.965 |
| 10/12/2026 17:07 | 410 | 29.965 |
| 10/12/2026 17:07 | 971 | 29.965 |
| 10/12/2026 17:07 | 34 | 29.97 |
| 10/12/2026 17:07 | 45 | 29.965 |
| 10/12/2026 17:07 | 657 | 29.965 |
| 10/12/2026 17:06 | 79 | 29.965 |
| 10/12/2026 17:06 | 213 | 29.96 |
| 10/12/2026 17:06 | 197 | 29.96 |
| 10/12/2026 17:06 | 103 | 29.965 |
| 10/12/2026 17:06 | 165 | 29.965 |
| 10/12/2026 17:06 | 181 | 29.965 |
| 10/12/2026 17:06 | 83 | 29.965 |
| 10/12/2026 17:06 | 145 | 29.965 |
| 10/12/2026 17:06 | 278 | 29.965 |
| 10/12/2026 17:06 | 660 | 29.965 |
| 10/12/2026 17:06 | 57 | 29.965 |
| 10/12/2026 17:06 | 746 | 29.965 |
| 10/12/2026 17:06 | 76 | 29.96 |
| 10/12/2026 17:06 | 22 | 29.96 |
| 10/12/2026 17:06 | 587 | 29.96 |
| 10/12/2026 17:06 | 938 | 29.96 |
| 10/12/2026 17:06 | 306 | 29.96 |
| 10/12/2026 17:06 | 174 | 29.96 |
| 10/12/2026 17:06 | 886 | 29.96 |
| 10/12/2026 17:06 | 94 | 29.96 |
| 10/12/2026 17:05 | 577 | 29.955 |
| 10/12/2026 17:05 | 182 | 29.955 |
| 10/12/2026 17:05 | 39 | 29.955 |
| 10/12/2026 17:05 | 38 | 29.955 |
| 10/12/2026 17:05 | 294 | 29.955 |
| 10/12/2026 17:05 | 184 | 29.955 |
| 10/12/2026 17:05 | 123 | 29.955 |
| 10/12/2026 17:05 | 115 | 29.955 |
| 10/12/2026 17:05 | 226 | 29.955 |
| 10/12/2026 17:05 | 366 | 29.955 |
| 10/12/2026 17:05 | 223 | 29.955 |
| 10/12/2026 17:05 | 342 | 29.955 |
| 10/12/2026 17:05 | 1377 | 29.955 |
| 10/12/2026 17:05 | 182 | 29.955 |
| 10/12/2026 17:05 | 200 | 29.955 |
| 10/12/2026 17:04 | 165 | 29.955 |
| 10/12/2026 17:04 | 938 | 29.95 |
| 10/12/2026 17:04 | 295 | 29.95 |
| 10/12/2026 17:04 | 380 | 29.95 |
| 10/12/2026 17:04 | 558 | 29.95 |
| 10/12/2026 17:04 | 14 | 29.95 |
| 10/12/2026 17:04 | 500 | 29.95 |
| 10/12/2026 17:04 | 200 | 29.96 |
| 10/12/2026 17:04 | 938 | 29.955 |
| 10/12/2026 17:04 | 501 | 29.96 |
| 10/12/2026 17:04 | 221 | 29.955 |
| 10/12/2026 17:04 | 299 | 29.955 |
| 10/12/2026 17:04 | 355 | 29.955 |
| 10/12/2026 17:04 | 218 | 29.96 |
| 10/12/2026 17:04 | 938 | 29.96 |
| 10/12/2026 17:04 | 133 | 29.96 |
| 10/12/2026 17:04 | 576 | 29.96 |
| 10/12/2026 17:04 | 5 | 29.96 |
| 10/12/2026 17:04 | 281 | 29.96 |
| 10/12/2026 17:04 | 938 | 29.96 |
| 10/12/2026 17:04 | 1 | 29.965 |
| 10/12/2026 17:04 | 13 | 29.965 |
| 10/12/2026 17:04 | 753 | 29.965 |
| 10/12/2026 17:04 | 295 | 29.965 |
| 10/12/2026 17:04 | 938 | 29.965 |
| 10/12/2026 17:04 | 938 | 29.97 |
| 10/12/2026 17:04 | 81 | 29.97 |
| 10/12/2026 17:04 | 196 | 29.97 |
| 10/12/2026 17:04 | 32 | 29.97 |
| 10/12/2026 17:04 | 12 | 29.97 |
| 10/12/2026 17:04 | 125 | 29.97 |
| 10/12/2026 17:03 | 214 | 29.975 |
| 10/12/2026 17:03 | 101 | 29.975 |
| 10/12/2026 17:03 | 336 | 29.975 |
| 10/12/2026 17:03 | 505 | 29.975 |
| 10/12/2026 17:03 | 1 | 29.975 |
| 10/12/2026 17:03 | 390 | 29.975 |
| 10/12/2026 17:03 | 84 | 29.97 |
| 10/12/2026 17:03 | 41 | 29.965 |
| 10/12/2026 17:03 | 175 | 29.965 |
| 10/12/2026 17:03 | 125 | 29.965 |
| 10/12/2026 17:03 | 107 | 29.965 |
| 10/12/2026 17:03 | 349 | 29.965 |
| 10/12/2026 17:03 | 218 | 29.965 |
| 10/12/2026 17:03 | 81 | 29.965 |
| 10/12/2026 17:03 | 390 | 29.965 |
| 10/12/2026 17:03 | 938 | 29.965 |
| 10/12/2026 17:03 | 371 | 29.965 |
| 10/12/2026 17:02 | 425 | 29.965 |
| 10/12/2026 17:02 | 210 | 29.965 |
| 10/12/2026 17:02 | 753 | 29.965 |
| 10/12/2026 17:02 | 8 | 29.965 |
| 10/12/2026 17:02 | 14 | 29.965 |
| 10/12/2026 17:02 | 20 | 29.965 |
| 10/12/2026 17:02 | 100 | 29.97 |
| 10/12/2026 17:02 | 441 | 29.97 |
| 10/12/2026 17:02 | 300 | 29.97 |
| 10/12/2026 17:02 | 219 | 29.97 |
| 10/12/2026 17:02 | 159 | 29.97 |
| 10/12/2026 17:02 | 318 | 29.97 |
| 10/12/2026 17:02 | 115 | 29.97 |
| 10/12/2026 17:02 | 197 | 29.97 |
| 10/12/2026 17:01 | 335 | 29.97 |
| 10/12/2026 17:01 | 1000 | 29.97 |
| 10/12/2026 17:01 | 299 | 29.97 |
| 10/12/2026 17:01 | 10 | 29.97 |
| 10/12/2026 17:01 | 227 | 29.965 |
| 10/12/2026 17:01 | 938 | 29.965 |
| 10/12/2026 17:01 | 227 | 29.965 |
| 10/12/2026 17:01 | 753 | 29.965 |
| 10/12/2026 17:01 | 202 | 29.965 |
| 10/12/2026 17:01 | 404 | 29.965 |
| 10/12/2026 17:01 | 297 | 29.965 |
| 10/12/2026 17:01 | 938 | 29.965 |
| 10/12/2026 17:01 | 228 | 29.965 |
| 10/12/2026 17:01 | 248 | 29.965 |
| 10/12/2026 17:01 | 215 | 29.965 |
| 10/12/2026 17:01 | 581 | 29.965 |
| 10/12/2026 17:01 | 6 | 29.965 |
| 10/12/2026 17:01 | 390 | 29.965 |
| 10/12/2026 17:01 | 576 | 29.97 |
| 10/12/2026 17:01 | 506 | 29.975 |
| 10/12/2026 17:01 | 300 | 29.98 |
| 10/12/2026 17:01 | 117 | 29.975 |
| 10/12/2026 17:01 | 249 | 29.975 |
| 10/12/2026 17:01 | 284 | 29.975 |
| 10/12/2026 17:01 | 99 | 29.975 |
| 10/12/2026 17:01 | 12 | 29.975 |
| 10/12/2026 17:01 | 745 | 29.975 |
| 10/12/2026 17:01 | 234 | 29.98 |
| 10/12/2026 17:01 | 345 | 29.985 |
| 10/12/2026 17:01 | 938 | 29.985 |
| 10/12/2026 17:01 | 744 | 29.985 |
| 10/12/2026 17:01 | 291 | 29.98 |
| 10/12/2026 17:01 | 938 | 29.98 |
| 10/12/2026 17:01 | 520 | 29.98 |
| 10/12/2026 17:01 | 12 | 29.98 |
| 10/12/2026 17:01 | 202 | 29.98 |
| 10/12/2026 17:01 | 304 | 29.98 |
| 10/12/2026 17:01 | 162 | 29.975 |
| 10/12/2026 17:01 | 11 | 29.975 |
| 10/12/2026 17:00 | 229 | 29.97 |
| 10/12/2026 17:00 | 229 | 29.97 |
| 10/12/2026 17:00 | 32 | 29.97 |
| 10/12/2026 17:00 | 721 | 29.97 |
| 10/12/2026 17:00 | 388 | 29.97 |
| 10/12/2026 17:00 | 341 | 29.97 |
| 10/12/2026 17:00 | 938 | 29.97 |
| 10/12/2026 17:00 | 289 | 29.97 |
| 10/12/2026 17:00 | 567 | 29.975 |
| 10/12/2026 17:00 | 230 | 29.98 |
| 10/12/2026 17:00 | 121 | 29.98 |
| 10/12/2026 17:00 | 938 | 29.98 |
| 10/12/2026 17:00 | 37 | 29.98 |
| 10/12/2026 17:00 | 388 | 29.98 |
| 10/12/2026 17:00 | 938 | 29.98 |
| 10/12/2026 17:00 | 227 | 29.98 |
| 10/12/2026 17:00 | 565 | 29.98 |
| 10/12/2026 17:00 | 373 | 29.98 |
| 10/12/2026 17:00 | 444 | 29.98 |
| 10/12/2026 17:00 | 373 | 29.98 |
| 10/12/2026 17:00 | 387 | 29.98 |
| 10/12/2026 17:00 | 233 | 29.97 |
| 10/12/2026 17:00 | 65 | 29.97 |
| 10/12/2026 17:00 | 324 | 29.97 |
| 10/12/2026 17:00 | 79 | 29.97 |
| 10/12/2026 17:00 | 302 | 29.97 |
| 10/12/2026 17:00 | 938 | 29.975 |
| 10/12/2026 17:00 | 232 | 29.975 |
| 10/12/2026 17:00 | 1075 | 29.975 |
| 10/12/2026 17:00 | 228 | 29.975 |
| 10/12/2026 17:00 | 938 | 29.975 |
| 10/12/2026 17:00 | 417 | 29.975 |
| 10/12/2026 17:00 | 263 | 29.975 |
| 10/12/2026 17:00 | 49 | 29.975 |
| 10/12/2026 17:00 | 387 | 29.975 |
| 10/12/2026 16:59 | 15 | 29.975 |
| 10/12/2026 16:59 | 499 | 29.975 |
| 10/12/2026 16:59 | 753 | 29.975 |
| 10/12/2026 16:59 | 99 | 29.98 |
| 10/12/2026 16:59 | 229 | 29.98 |
| 10/12/2026 16:59 | 406 | 29.98 |
| 10/12/2026 16:59 | 11 | 29.985 |
| 10/12/2026 16:59 | 142 | 29.985 |
| 10/12/2026 16:59 | 345 | 29.985 |
| 10/12/2026 16:59 | 938 | 29.985 |
| 10/12/2026 16:59 | 380 | 29.985 |
| 10/12/2026 16:59 | 307 | 29.985 |
| 10/12/2026 16:59 | 673 | 29.985 |
| 10/12/2026 16:58 | 11 | 29.98 |
| 10/12/2026 16:58 | 139 | 29.98 |
| 10/12/2026 16:58 | 134 | 29.98 |
| 10/12/2026 16:58 | 84 | 29.98 |
| 10/12/2026 16:58 | 350 | 29.98 |
| 10/12/2026 16:58 | 30 | 29.98 |
| 10/12/2026 16:58 | 52 | 29.98 |
| 10/12/2026 16:58 | 401 | 29.98 |
| 10/12/2026 16:58 | 9 | 29.98 |
| 10/12/2026 16:58 | 938 | 29.975 |
| 10/12/2026 16:58 | 294 | 29.975 |
| 10/12/2026 16:57 | 126 | 29.97 |
| 10/12/2026 16:57 | 596 | 29.97 |
| 10/12/2026 16:57 | 93 | 29.97 |
| 10/12/2026 16:57 | 76 | 29.97 |
| 10/12/2026 16:57 | 4 | 29.97 |
| 10/12/2026 16:57 | 21 | 29.97 |
| 10/12/2026 16:57 | 74 | 29.975 |
| 10/12/2026 16:57 | 4 | 29.975 |
| 10/12/2026 16:57 | 62 | 29.975 |
| 10/12/2026 16:57 | 424 | 29.975 |
| 10/12/2026 16:57 | 492 | 29.975 |
| 10/12/2026 16:57 | 17 | 29.98 |
| 10/12/2026 16:57 | 177 | 29.98 |
| 10/12/2026 16:57 | 118 | 29.98 |
| 10/12/2026 16:56 | 19 | 29.975 |
| 10/12/2026 16:56 | 173 | 29.97 |
| 10/12/2026 16:56 | 659 | 29.97 |
| 10/12/2026 16:56 | 1 | 29.97 |
| 10/12/2026 16:56 | 282 | 29.97 |
| 10/12/2026 16:56 | 18 | 29.97 |
| 10/12/2026 16:56 | 16 | 29.975 |
| 10/12/2026 16:56 | 280 | 29.975 |
| 10/12/2026 16:56 | 54 | 29.975 |
| 10/12/2026 16:56 | 98 | 29.975 |
| 10/12/2026 16:56 | 7 | 29.98 |
| 10/12/2026 16:55 | 5 | 29.98 |
| 10/12/2026 16:55 | 50 | 29.98 |
| 10/12/2026 16:55 | 130 | 29.98 |
| 10/12/2026 16:55 | 87 | 29.98 |
| 10/12/2026 16:55 | 10 | 29.975 |
| 10/12/2026 16:55 | 128 | 29.975 |
| 10/12/2026 16:55 | 24 | 29.975 |
| 10/12/2026 16:55 | 378 | 29.975 |
| 10/12/2026 16:55 | 140 | 29.975 |
| 10/12/2026 16:55 | 210 | 29.975 |
| 10/12/2026 16:55 | 391 | 29.975 |
| 10/12/2026 16:55 | 938 | 29.975 |
| 10/12/2026 16:55 | 318 | 29.975 |
| 10/12/2026 16:55 | 938 | 29.97 |
| 10/12/2026 16:55 | 14 | 29.965 |
| 10/12/2026 16:55 | 205 | 29.965 |
| 10/12/2026 16:55 | 77 | 29.965 |
| 10/12/2026 16:55 | 458 | 29.965 |
| 10/12/2026 16:55 | 100 | 29.965 |
| 10/12/2026 16:55 | 727 | 29.965 |
| 10/12/2026 16:55 | 317 | 29.965 |
| 10/12/2026 16:54 | 400 | 29.96 |
| 10/12/2026 16:54 | 40 | 29.96 |
| 10/12/2026 16:54 | 84 | 29.96 |
| 10/12/2026 16:54 | 72 | 29.96 |
| 10/12/2026 16:54 | 6 | 29.96 |
| 10/12/2026 16:54 | 219 | 29.965 |
| 10/12/2026 16:54 | 318 | 29.965 |
| 10/12/2026 16:54 | 7 | 29.965 |
| 10/12/2026 16:54 | 753 | 29.965 |
| 10/12/2026 16:54 | 1 | 29.965 |
| 10/12/2026 16:54 | 177 | 29.965 |
| 10/12/2026 16:54 | 14 | 29.965 |
| 10/12/2026 16:54 | 384 | 29.965 |
| 10/12/2026 16:54 | 8 | 29.97 |
| 10/12/2026 16:54 | 796 | 29.97 |
| 10/12/2026 16:54 | 76 | 29.97 |
| 10/12/2026 16:54 | 453 | 29.97 |
| 10/12/2026 16:54 | 126 | 29.97 |
| 10/12/2026 16:54 | 67 | 29.97 |
| 10/12/2026 16:54 | 60 | 29.97 |
| 10/12/2026 16:54 | 79 | 29.97 |
| 10/12/2026 16:54 | 200 | 29.97 |
| 10/12/2026 16:54 | 50 | 29.97 |
| 10/12/2026 16:53 | 649 | 29.955 |
| 10/12/2026 16:53 | 454 | 29.955 |
| 10/12/2026 16:53 | 317 | 29.955 |
| 10/12/2026 16:53 | 183 | 29.9525 |
| 10/12/2026 16:53 | 276 | 29.9525 |
| 10/12/2026 16:53 | 643 | 29.955 |
| 10/12/2026 16:53 | 59 | 29.955 |
| 10/12/2026 16:53 | 753 | 29.955 |
| 10/12/2026 16:53 | 351 | 29.955 |
| 10/12/2026 16:53 | 296 | 29.955 |
| 10/12/2026 16:53 | 396 | 29.955 |
| 10/12/2026 16:53 | 472 | 29.955 |
| 10/12/2026 16:53 | 33 | 29.96 |
| 10/12/2026 16:53 | 14 | 29.96 |
| 10/12/2026 16:53 | 1097 | 29.96 |
| 10/12/2026 16:53 | 189 | 29.96 |
| 10/12/2026 16:53 | 352 | 29.96 |
| 10/12/2026 16:53 | 394 | 29.96 |
| 10/12/2026 16:53 | 560 | 29.96 |
| 10/12/2026 16:53 | 275 | 29.96 |
| 10/12/2026 16:53 | 227 | 29.96 |
| 10/12/2026 16:53 | 183 | 29.96 |
| 10/12/2026 16:53 | 81 | 29.96 |
| 10/12/2026 16:53 | 102 | 29.965 |
| 10/12/2026 16:53 | 58 | 29.965 |
| 10/12/2026 16:52 | 122 | 29.96 |
| 10/12/2026 16:52 | 226 | 29.96 |
| 10/12/2026 16:52 | 225 | 29.96 |
| 10/12/2026 16:52 | 306 | 29.96 |
| 10/12/2026 16:52 | 296 | 29.96 |
| 10/12/2026 16:52 | 523 | 29.96 |
| 10/12/2026 16:52 | 396 | 29.96 |
| 10/12/2026 16:52 | 219 | 29.965 |
| 10/12/2026 16:52 | 5 | 29.97 |
| 10/12/2026 16:52 | 72 | 29.97 |
| 10/12/2026 16:52 | 140 | 29.97 |
| 10/12/2026 16:52 | 53 | 29.97 |
| 10/12/2026 16:52 | 60 | 29.965 |
| 10/12/2026 16:52 | 569 | 29.965 |
| 10/12/2026 16:52 | 262 | 29.965 |
| 10/12/2026 16:52 | 112 | 29.965 |
| 10/12/2026 16:52 | 1 | 29.965 |
| 10/12/2026 16:52 | 8 | 29.96 |
| 10/12/2026 16:52 | 299 | 29.96 |
| 10/12/2026 16:51 | 183 | 29.955 |
| 10/12/2026 16:51 | 3 | 29.96 |
| 10/12/2026 16:51 | 300 | 29.96 |
| 10/12/2026 16:51 | 364 | 29.96 |
| 10/12/2026 16:51 | 81 | 29.965 |
| 10/12/2026 16:51 | 315 | 29.965 |
| 10/12/2026 16:51 | 544 | 29.97 |
| 10/12/2026 16:51 | 167 | 29.97 |
| 10/12/2026 16:51 | 170 | 29.97 |
| 10/12/2026 16:51 | 207 | 29.97 |
| 10/12/2026 16:50 | 45 | 29.975 |
| 10/12/2026 16:50 | 69 | 29.98 |
| 10/12/2026 16:50 | 457 | 29.975 |
| 10/12/2026 16:50 | 481 | 29.975 |
| 10/12/2026 16:50 | 17 | 29.975 |
| 10/12/2026 16:50 | 168 | 29.975 |
| 10/12/2026 16:50 | 18 | 29.975 |
| 10/12/2026 16:50 | 719 | 29.975 |
| 10/12/2026 16:50 | 1 | 29.975 |
| 10/12/2026 16:50 | 202 | 29.975 |
| 10/12/2026 16:50 | 273 | 29.975 |
| 10/12/2026 16:50 | 182 | 29.975 |
| 10/12/2026 16:50 | 294 | 29.975 |
| 10/12/2026 16:50 | 938 | 29.975 |
| 10/12/2026 16:50 | 838 | 29.98 |
| 10/12/2026 16:50 | 183 | 29.975 |
| 10/12/2026 16:50 | 357 | 29.975 |
| 10/12/2026 16:49 | 3 | 29.975 |
| 10/12/2026 16:49 | 297 | 29.975 |
| 10/12/2026 16:49 | 938 | 29.97 |
| 10/12/2026 16:49 | 10 | 29.97 |
| 10/12/2026 16:49 | 345 | 29.97 |
| 10/12/2026 16:49 | 29 | 29.97 |
| 10/12/2026 16:49 | 279 | 29.97 |
| 10/12/2026 16:49 | 256 | 29.97 |
| 10/12/2026 16:49 | 5 | 29.97 |
| 10/12/2026 16:49 | 130 | 29.97 |
| 10/12/2026 16:49 | 623 | 29.97 |
| 10/12/2026 16:49 | 184 | 29.97 |
| 10/12/2026 16:49 | 938 | 29.97 |
| 10/12/2026 16:49 | 394 | 29.97 |
| 10/12/2026 16:49 | 23 | 29.975 |
| 10/12/2026 16:49 | 294 | 29.975 |
| 10/12/2026 16:49 | 183 | 29.975 |
| 10/12/2026 16:49 | 5 | 29.975 |
| 10/12/2026 16:49 | 176 | 29.97 |
| 10/12/2026 16:49 | 77 | 29.975 |
| 10/12/2026 16:49 | 123 | 29.975 |
| 10/12/2026 16:49 | 183 | 29.975 |
| 10/12/2026 16:49 | 17 | 29.975 |
| 10/12/2026 16:49 | 200 | 29.975 |
| 10/12/2026 16:49 | 300 | 29.975 |
| 10/12/2026 16:49 | 200 | 29.975 |
| 10/12/2026 16:49 | 200 | 29.975 |
| 10/12/2026 16:49 | 21 | 29.975 |
| 10/12/2026 16:49 | 279 | 29.975 |
| 10/12/2026 16:49 | 400 | 29.97 |
| 10/12/2026 16:49 | 1 | 29.97 |
| 10/12/2026 16:49 | 500 | 29.98 |
| 10/12/2026 16:49 | 68 | 29.975 |
| 10/12/2026 16:49 | 93 | 29.98 |
| 10/12/2026 16:49 | 117 | 29.98 |
| 10/12/2026 16:49 | 14 | 29.98 |
| 10/12/2026 16:49 | 69 | 29.98 |
| 10/12/2026 16:49 | 200 | 29.98 |
| 10/12/2026 16:49 | 72 | 29.98 |
| 10/12/2026 16:49 | 73 | 29.98 |
| 10/12/2026 16:49 | 330 | 29.98 |
| 10/12/2026 16:49 | 538 | 29.975 |
| 10/12/2026 16:49 | 53 | 29.98 |
| 10/12/2026 16:49 | 372 | 29.98 |
| 10/12/2026 16:49 | 200 | 29.98 |
| 10/12/2026 16:49 | 366 | 29.98 |
| 10/12/2026 16:49 | 138 | 29.975 |
| 10/12/2026 16:49 | 165 | 29.975 |
| 10/12/2026 16:49 | 938 | 29.97 |
| 10/12/2026 16:48 | 61 | 29.965 |
| 10/12/2026 16:48 | 178 | 29.965 |
| 10/12/2026 16:48 | 4 | 29.965 |
| 10/12/2026 16:48 | 1226 | 29.97 |
| 10/12/2026 16:48 | 351 | 29.97 |
| 10/12/2026 16:48 | 524 | 29.97 |
| 10/12/2026 16:48 | 414 | 29.97 |
| 10/12/2026 16:48 | 471 | 29.97 |
| 10/12/2026 16:48 | 4 | 29.975 |
| 10/12/2026 16:48 | 507 | 29.975 |
| 10/12/2026 16:48 | 10 | 29.98 |
| 10/12/2026 16:48 | 195 | 29.98 |
| 10/12/2026 16:48 | 375 | 29.98 |
| 10/12/2026 16:47 | 507 | 29.98 |
| 10/12/2026 16:47 | 246 | 29.98 |
| 10/12/2026 16:47 | 4 | 29.98 |
| 10/12/2026 16:47 | 393 | 29.98 |
| 10/12/2026 16:47 | 550 | 29.98 |
| 10/12/2026 16:47 | 294 | 29.98 |
| 10/12/2026 16:47 | 318 | 29.985 |
| 10/12/2026 16:47 | 4 | 29.985 |
| 10/12/2026 16:47 | 392 | 29.985 |
| 10/12/2026 16:47 | 149 | 29.985 |
| 10/12/2026 16:47 | 158 | 29.985 |
| 10/12/2026 16:47 | 482 | 29.985 |
| 10/12/2026 16:47 | 938 | 29.985 |
| 10/12/2026 16:47 | 14 | 29.99 |
| 10/12/2026 16:47 | 297 | 29.99 |
| 10/12/2026 16:47 | 6402 | 29.99 |
| 10/12/2026 16:47 | 3598 | 29.99 |
| 10/12/2026 16:47 | 938 | 29.99 |
| 10/12/2026 16:47 | 487 | 29.995 |
| 10/12/2026 16:47 | 158 | 30.00 |
| 10/12/2026 16:47 | 165 | 30.00 |
| 10/12/2026 16:47 | 160 | 30.00 |
| 10/12/2026 16:47 | 938 | 30.00 |
| 10/12/2026 16:47 | 220 | 30.00 |
| 10/12/2026 16:47 | 218 | 30.00 |
| 10/12/2026 16:47 | 10 | 30.00 |
| 10/12/2026 16:47 | 87 | 30.00 |
| 10/12/2026 16:47 | 215 | 30.005 |
| 10/12/2026 16:46 | 342 | 30.005 |
| 10/12/2026 16:46 | 186 | 30.005 |
| 10/12/2026 16:46 | 938 | 30.01 |
| 10/12/2026 16:46 | 208 | 30.015 |
| 10/12/2026 16:46 | 103 | 30.015 |
| 10/12/2026 16:46 | 7 | 30.015 |
| 10/12/2026 16:46 | 18 | 30.015 |
| 10/12/2026 16:46 | 6 | 30.015 |
| 10/12/2026 16:46 | 496 | 30.015 |
| 10/12/2026 16:46 | 158 | 30.015 |
| 10/12/2026 16:46 | 38 | 30.02 |
| 10/12/2026 16:46 | 413 | 30.02 |
| 10/12/2026 16:46 | 181 | 30.02 |
| 10/12/2026 16:46 | 938 | 30.02 |
| 10/12/2026 16:46 | 187 | 30.02 |
| 10/12/2026 16:46 | 210 | 30.025 |
| 10/12/2026 16:46 | 102 | 30.025 |
| 10/12/2026 16:46 | 138 | 30.02 |
| 10/12/2026 16:46 | 200 | 30.02 |
| 10/12/2026 16:46 | 200 | 30.02 |
| 10/12/2026 16:46 | 400 | 30.02 |
| 10/12/2026 16:46 | 131 | 30.02 |
| 10/12/2026 16:46 | 4 | 30.02 |
| 10/12/2026 16:45 | 52 | 30.02 |
| 10/12/2026 16:45 | 504 | 30.02 |
| 10/12/2026 16:45 | 9 | 30.02 |
| 10/12/2026 16:45 | 207 | 30.02 |
| 10/12/2026 16:45 | 115 | 30.02 |
| 10/12/2026 16:45 | 200 | 30.02 |
| 10/12/2026 16:45 | 838 | 30.02 |
| 10/12/2026 16:45 | 100 | 30.02 |
| 10/12/2026 16:45 | 487 | 30.025 |
| 10/12/2026 16:45 | 472 | 30.03 |
| 10/12/2026 16:45 | 3 | 30.03 |
| 10/12/2026 16:45 | 63 | 30.03 |
| 10/12/2026 16:45 | 38 | 30.03 |
| 10/12/2026 16:45 | 10 | 30.03 |
| 10/12/2026 16:45 | 222 | 30.03 |
| 10/12/2026 16:45 | 700 | 30.03 |
| 10/12/2026 16:45 | 300 | 30.02 |
| 10/12/2026 16:45 | 253 | 30.015 |
| 10/12/2026 16:45 | 34 | 30.01 |
| 10/12/2026 16:45 | 126 | 30.01 |
| 10/12/2026 16:45 | 2 | 30.01 |
| 10/12/2026 16:45 | 31 | 30.005 |
| 10/12/2026 16:45 | 400 | 30.005 |
| 10/12/2026 16:45 | 507 | 30.005 |
| 10/12/2026 16:45 | 334 | 30.005 |
| 10/12/2026 16:45 | 30 | 30.005 |
| 10/12/2026 16:45 | 329 | 30.005 |
| 10/12/2026 16:45 | 374 | 30.005 |
| 10/12/2026 16:45 | 329 | 30.005 |
| 10/12/2026 16:45 | 938 | 30.005 |
| 10/12/2026 16:45 | 938 | 29.995 |
| 10/12/2026 16:45 | 201 | 29.995 |
| 10/12/2026 16:45 | 89 | 29.995 |
| 10/12/2026 16:45 | 4 | 29.995 |
| 10/12/2026 16:45 | 109 | 30.00 |
| 10/12/2026 16:45 | 6 | 30.00 |
| 10/12/2026 16:45 | 354 | 30.00 |
| 10/12/2026 16:45 | 270 | 30.00 |
| 10/12/2026 16:45 | 298 | 30.00 |
| 10/12/2026 16:45 | 443 | 30.00 |
| 10/12/2026 16:44 | 530 | 30.00 |
| 10/12/2026 16:44 | 319 | 30.00 |
| 10/12/2026 16:44 | 938 | 29.995 |
| 10/12/2026 16:44 | 53 | 29.99 |
| 10/12/2026 16:44 | 478 | 29.99 |
| 10/12/2026 16:44 | 243 | 29.99 |
| 10/12/2026 16:44 | 213 | 29.99 |
| 10/12/2026 16:44 | 127 | 29.99 |
| 10/12/2026 16:44 | 2 | 29.99 |
| 10/12/2026 16:44 | 494 | 29.99 |
| 10/12/2026 16:44 | 16 | 29.995 |
| 10/12/2026 16:44 | 512 | 29.995 |
| 10/12/2026 16:44 | 153 | 30.00 |
| 10/12/2026 16:44 | 395 | 30.00 |
| 10/12/2026 16:44 | 223 | 30.00 |
| 10/12/2026 16:44 | 561 | 30.00 |
| 10/12/2026 16:44 | 134 | 30.00 |
| 10/12/2026 16:44 | 134 | 30.00 |
| 10/12/2026 16:44 | 225 | 30.005 |
| 10/12/2026 16:44 | 168 | 30.00 |
| 10/12/2026 16:43 | 177 | 30.005 |
| 10/12/2026 16:43 | 200 | 30.015 |
| 10/12/2026 16:43 | 196 | 30.015 |
| 10/12/2026 16:43 | 174 | 30.015 |
| 10/12/2026 16:43 | 128 | 30.015 |
| 10/12/2026 16:43 | 277 | 30.015 |
| 10/12/2026 16:43 | 5 | 30.015 |
| 10/12/2026 16:43 | 200 | 30.015 |
| 10/12/2026 16:43 | 199 | 30.01 |
| 10/12/2026 16:43 | 222 | 30.01 |
| 10/12/2026 16:43 | 117 | 30.01 |
| 10/12/2026 16:43 | 120 | 30.015 |
| 10/12/2026 16:43 | 80 | 30.015 |
| 10/12/2026 16:43 | 320 | 30.015 |
| 10/12/2026 16:43 | 300 | 30.015 |
| 10/12/2026 16:43 | 319 | 30.01 |
| 10/12/2026 16:43 | 226 | 30.01 |
| 10/12/2026 16:43 | 208 | 30.01 |
| 10/12/2026 16:43 | 30 | 30.01 |
| 10/12/2026 16:43 | 238 | 30.015 |
| 10/12/2026 16:43 | 1 | 30.0125 |
| 10/12/2026 16:43 | 345 | 30.015 |
| 10/12/2026 16:43 | 176 | 30.015 |
| 10/12/2026 16:43 | 172 | 30.015 |
| 10/12/2026 16:43 | 344 | 30.015 |
| 10/12/2026 16:43 | 14 | 30.02 |
| 10/12/2026 16:43 | 753 | 30.02 |
| 10/12/2026 16:43 | 334 | 30.02 |
| 10/12/2026 16:43 | 393 | 30.02 |
| 10/12/2026 16:43 | 168 | 30.02 |
| 10/12/2026 16:43 | 283 | 30.02 |
| 10/12/2026 16:43 | 306 | 30.02 |
| 10/12/2026 16:43 | 291 | 30.02 |
| 10/12/2026 16:43 | 564 | 30.02 |
| 10/12/2026 16:43 | 374 | 30.02 |
| 10/12/2026 16:43 | 237 | 30.02 |
| 10/12/2026 16:43 | 15 | 30.015 |
| 10/12/2026 16:43 | 1195 | 30.015 |
| 10/12/2026 16:43 | 551 | 30.015 |
| 10/12/2026 16:43 | 938 | 30.015 |
| 10/12/2026 16:43 | 333 | 30.01 |
| 10/12/2026 16:43 | 367 | 30.01 |
| 10/12/2026 16:43 | 305 | 30.01 |
| 10/12/2026 16:43 | 310 | 30.01 |
| 10/12/2026 16:43 | 223 | 30.01 |
| 10/12/2026 16:43 | 711 | 30.01 |
| 10/12/2026 16:43 | 338 | 30.01 |
| 10/12/2026 16:43 | 18 | 30.01 |
| 10/12/2026 16:43 | 60 | 30.01 |
| 10/12/2026 16:43 | 265 | 30.0125 |
| 10/12/2026 16:42 | 126 | 30.005 |
| 10/12/2026 16:42 | 938 | 30.005 |
| 10/12/2026 16:42 | 97 | 30.00 |
| 10/12/2026 16:42 | 318 | 29.99 |
| 10/12/2026 16:42 | 605 | 29.99 |
| 10/12/2026 16:42 | 300 | 29.99 |
| 10/12/2026 16:42 | 390 | 29.99 |
| 10/12/2026 16:42 | 113 | 29.99 |
| 10/12/2026 16:42 | 86 | 29.99 |
| 10/12/2026 16:42 | 575 | 29.99 |
| 10/12/2026 16:42 | 159 | 29.995 |
| 10/12/2026 16:42 | 44 | 29.995 |
| 10/12/2026 16:42 | 493 | 29.995 |
| 10/12/2026 16:42 | 207 | 30.00 |
| 10/12/2026 16:42 | 166 | 30.00 |
| 10/12/2026 16:42 | 243 | 30.00 |
| 10/12/2026 16:42 | 33 | 30.00 |
| 10/12/2026 16:42 | 29 | 30.00 |
| 10/12/2026 16:42 | 4 | 30.00 |
| 10/12/2026 16:41 | 159 | 30.005 |
| 10/12/2026 16:41 | 317 | 30.005 |
| 10/12/2026 16:41 | 77 | 30.01 |
| 10/12/2026 16:41 | 231 | 30.01 |
| 10/12/2026 16:41 | 131 | 30.01 |
| 10/12/2026 16:41 | 159 | 30.01 |
| 10/12/2026 16:41 | 938 | 30.01 |
| 10/12/2026 16:41 | 156 | 30.01 |
| 10/12/2026 16:41 | 5 | 30.01 |
| 10/12/2026 16:41 | 218 | 30.01 |
| 10/12/2026 16:41 | 397 | 30.01 |
| 10/12/2026 16:41 | 8 | 30.005 |
| 10/12/2026 16:41 | 128 | 30.005 |
| 10/12/2026 16:41 | 27 | 30.005 |
| 10/12/2026 16:41 | 194 | 30.005 |
| 10/12/2026 16:41 | 618 | 30.005 |
| 10/12/2026 16:41 | 232 | 30.005 |
| 10/12/2026 16:41 | 444 | 30.005 |
| 10/12/2026 16:41 | 100 | 30.005 |
| 10/12/2026 16:41 | 903 | 30.01 |
| 10/12/2026 16:41 | 619 | 30.005 |
| 10/12/2026 16:41 | 938 | 30.005 |
| 10/12/2026 16:41 | 575 | 30.005 |
| 10/12/2026 16:41 | 753 | 30.00 |
| 10/12/2026 16:41 | 11 | 30.00 |
| 10/12/2026 16:41 | 2077 | 30.00 |
| 10/12/2026 16:41 | 881 | 30.00 |
| 10/12/2026 16:41 | 79 | 30.00 |
| 10/12/2026 16:41 | 938 | 30.00 |
| 10/12/2026 16:40 | 259 | 29.995 |
| 10/12/2026 16:40 | 15 | 29.995 |
| 10/12/2026 16:40 | 133 | 29.995 |
| 10/12/2026 16:40 | 506 | 29.995 |
| 10/12/2026 16:40 | 96 | 29.99 |
| 10/12/2026 16:40 | 1101 | 29.99 |
| 10/12/2026 16:40 | 1 | 29.99 |
| 10/12/2026 16:40 | 115 | 29.99 |
| 10/12/2026 16:40 | 506 | 29.99 |
| 10/12/2026 16:40 | 592 | 29.985 |
| 10/12/2026 16:40 | 224 | 29.985 |
| 10/12/2026 16:40 | 643 | 29.98 |
| 10/12/2026 16:40 | 2 | 29.98 |
| 10/12/2026 16:40 | 25 | 29.985 |
| 10/12/2026 16:40 | 404 | 29.985 |
| 10/12/2026 16:40 | 154 | 29.985 |
| 10/12/2026 16:40 | 150 | 29.98 |
| 10/12/2026 16:40 | 938 | 29.98 |
| 10/12/2026 16:40 | 301 | 29.98 |
| 10/12/2026 16:40 | 257 | 29.98 |
| 10/12/2026 16:40 | 41 | 29.98 |
| 10/12/2026 16:40 | 83 | 29.98 |
| 10/12/2026 16:40 | 215 | 29.98 |
| 10/12/2026 16:39 | 729 | 29.975 |
| 10/12/2026 16:39 | 200 | 29.975 |
| 10/12/2026 16:39 | 203 | 29.975 |
| 10/12/2026 16:39 | 86 | 29.97 |
| 10/12/2026 16:39 | 20 | 29.97 |
| 10/12/2026 16:39 | 262 | 29.97 |
| 10/12/2026 16:39 | 230 | 29.97 |
| 10/12/2026 16:39 | 64 | 29.97 |
| 10/12/2026 16:39 | 135 | 29.96 |
| 10/12/2026 16:39 | 308 | 29.965 |
| 10/12/2026 16:39 | 207 | 29.965 |
| 10/12/2026 16:38 | 5 | 29.96 |
| 10/12/2026 16:38 | 306 | 29.96 |
| 10/12/2026 16:38 | 202 | 29.96 |
| 10/12/2026 16:38 | 938 | 29.96 |
| 10/12/2026 16:38 | 31 | 29.96 |
| 10/12/2026 16:38 | 7 | 29.955 |
| 10/12/2026 16:38 | 274 | 29.955 |
| 10/12/2026 16:38 | 354 | 29.955 |
| 10/12/2026 16:38 | 180 | 29.955 |
| 10/12/2026 16:38 | 276 | 29.96 |
| 10/12/2026 16:38 | 97 | 29.965 |
| 10/12/2026 16:38 | 183 | 29.97 |
| 10/12/2026 16:38 | 14 | 29.97 |
| 10/12/2026 16:38 | 279 | 29.97 |
| 10/12/2026 16:38 | 346 | 29.97 |
| 10/12/2026 16:38 | 68 | 29.975 |
| 10/12/2026 16:38 | 166 | 29.975 |
| 10/12/2026 16:38 | 60 | 29.975 |
| 10/12/2026 16:38 | 374 | 29.97 |
| 10/12/2026 16:38 | 50 | 29.97 |
| 10/12/2026 16:38 | 198 | 29.97 |
| 10/12/2026 16:38 | 114 | 29.97 |
| 10/12/2026 16:38 | 197 | 29.965 |
| 10/12/2026 16:38 | 357 | 29.965 |
| 10/12/2026 16:38 | 5 | 29.965 |
| 10/12/2026 16:38 | 2 | 29.965 |
| 10/12/2026 16:37 | 320 | 29.97 |
| 10/12/2026 16:37 | 80 | 29.97 |
| 10/12/2026 16:37 | 5 | 29.97 |
| 10/12/2026 16:37 | 287 | 29.975 |
| 10/12/2026 16:37 | 184 | 29.975 |
| 10/12/2026 16:37 | 293 | 29.98 |
| 10/12/2026 16:37 | 170 | 29.98 |
| 10/12/2026 16:37 | 295 | 29.98 |
| 10/12/2026 16:37 | 2 | 29.985 |
| 10/12/2026 16:37 | 223 | 29.9875 |
| 10/12/2026 16:37 | 263 | 29.9875 |
| 10/12/2026 16:37 | 300 | 29.9875 |
| 10/12/2026 16:37 | 210 | 29.99 |
| 10/12/2026 16:37 | 173 | 29.99 |
| 10/12/2026 16:37 | 203 | 29.99 |
| 10/12/2026 16:37 | 233 | 29.99 |
| 10/12/2026 16:37 | 104 | 29.99 |
| 10/12/2026 16:36 | 938 | 29.995 |
| 10/12/2026 16:36 | 938 | 29.99 |
| 10/12/2026 16:36 | 174 | 29.99 |
| 10/12/2026 16:36 | 2 | 29.99 |
| 10/12/2026 16:36 | 252 | 29.99 |
| 10/12/2026 16:36 | 76 | 29.99 |
| 10/12/2026 16:36 | 13 | 29.99 |
| 10/12/2026 16:36 | 11 | 29.995 |
| 10/12/2026 16:36 | 123 | 29.995 |
| 10/12/2026 16:36 | 8 | 29.995 |
| 10/12/2026 16:36 | 786 | 30.00 |
| 10/12/2026 16:36 | 152 | 30.00 |
| 10/12/2026 16:36 | 211 | 30.00 |
| 10/12/2026 16:36 | 210 | 30.00 |
| 10/12/2026 16:36 | 5 | 30.00 |
| 10/12/2026 16:36 | 160 | 30.00 |
| 10/12/2026 16:36 | 90 | 30.005 |
| 10/12/2026 16:36 | 945 | 30.005 |
| 10/12/2026 16:36 | 107 | 30.005 |
| 10/12/2026 16:36 | 103 | 30.005 |
| 10/12/2026 16:35 | 300 | 30.00 |
| 10/12/2026 16:35 | 121 | 30.00 |
| 10/12/2026 16:35 | 938 | 29.995 |
| 10/12/2026 16:35 | 50 | 29.995 |
| 10/12/2026 16:35 | 160 | 29.995 |
| 10/12/2026 16:35 | 490 | 29.995 |
| 10/12/2026 16:35 | 6 | 29.995 |
| 10/12/2026 16:35 | 506 | 29.995 |
| 10/12/2026 16:35 | 164 | 29.995 |
| 10/12/2026 16:35 | 192 | 29.995 |
| 10/12/2026 16:35 | 65 | 29.99 |
| 10/12/2026 16:35 | 98 | 29.985 |
| 10/12/2026 16:35 | 279 | 29.985 |
| 10/12/2026 16:35 | 22 | 29.985 |
| 10/12/2026 16:35 | 189 | 29.985 |
| 10/12/2026 16:35 | 327 | 29.985 |
| 10/12/2026 16:35 | 217 | 29.985 |
| 10/12/2026 16:35 | 171 | 29.985 |
| 10/12/2026 16:35 | 80 | 29.985 |
| 10/12/2026 16:35 | 47 | 29.985 |
| 10/12/2026 16:35 | 873 | 29.99 |
| 10/12/2026 16:35 | 228 | 29.99 |
| 10/12/2026 16:35 | 51 | 29.99 |
| 10/12/2026 16:35 | 98 | 29.99 |
| 10/12/2026 16:34 | 328 | 29.985 |
| 10/12/2026 16:34 | 216 | 29.985 |
| 10/12/2026 16:34 | 131 | 29.99 |
| 10/12/2026 16:34 | 435 | 29.99 |
| 10/12/2026 16:34 | 198 | 29.99 |
| 10/12/2026 16:34 | 496 | 29.99 |
| 10/12/2026 16:34 | 81 | 29.985 |
| 10/12/2026 16:34 | 67 | 29.985 |
| 10/12/2026 16:34 | 938 | 29.985 |
| 10/12/2026 16:34 | 215 | 29.985 |
| 10/12/2026 16:34 | 11 | 29.985 |
| 10/12/2026 16:34 | 27 | 29.99 |
| 10/12/2026 16:34 | 31 | 29.99 |
| 10/12/2026 16:34 | 42 | 29.99 |
| 10/12/2026 16:34 | 34 | 29.99 |
| 10/12/2026 16:34 | 98 | 29.99 |
| 10/12/2026 16:34 | 4 | 29.99 |
| 10/12/2026 16:34 | 1 | 29.99 |
| 10/12/2026 16:34 | 305 | 29.99 |
| 10/12/2026 16:34 | 81 | 29.99 |
| 10/12/2026 16:33 | 619 | 29.99 |
| 10/12/2026 16:33 | 498 | 29.99 |
| 10/12/2026 16:33 | 397 | 29.99 |
| 10/12/2026 16:33 | 225 | 29.99 |
| 10/12/2026 16:33 | 16 | 29.99 |
| 10/12/2026 16:33 | 327 | 29.99 |
| 10/12/2026 16:33 | 640 | 29.995 |
| 10/12/2026 16:33 | 234 | 29.995 |
| 10/12/2026 16:33 | 303 | 29.995 |
| 10/12/2026 16:33 | 5 | 29.995 |
| 10/12/2026 16:33 | 298 | 29.995 |
| 10/12/2026 16:33 | 258 | 29.995 |
| 10/12/2026 16:33 | 60 | 30.00 |
| 10/12/2026 16:33 | 96 | 30.00 |
| 10/12/2026 16:33 | 220 | 30.00 |
| 10/12/2026 16:33 | 209 | 30.00 |
| 10/12/2026 16:33 | 300 | 30.00 |
| 10/12/2026 16:33 | 113 | 30.00 |
| 10/12/2026 16:33 | 268 | 30.00 |
| 10/12/2026 16:33 | 19 | 30.00 |
| 10/12/2026 16:33 | 302 | 29.995 |
| 10/12/2026 16:33 | 596 | 29.995 |
| 10/12/2026 16:32 | 220 | 29.995 |
| 10/12/2026 16:32 | 303 | 29.995 |
| 10/12/2026 16:32 | 167 | 29.995 |
| 10/12/2026 16:32 | 16 | 29.995 |
| 10/12/2026 16:32 | 318 | 29.995 |
| 10/12/2026 16:32 | 938 | 30.00 |
| 10/12/2026 16:32 | 190 | 30.00 |
| 10/12/2026 16:32 | 225 | 30.0025 |
| 10/12/2026 16:32 | 417 | 30.00 |
| 10/12/2026 16:32 | 11 | 30.00 |
| 10/12/2026 16:32 | 50 | 30.00 |
| 10/12/2026 16:32 | 3 | 30.00 |
| 10/12/2026 16:32 | 200 | 30.00 |
| 10/12/2026 16:32 | 27 | 30.00 |
| 10/12/2026 16:32 | 25 | 30.00 |
| 10/12/2026 16:32 | 500 | 30.00 |
| 10/12/2026 16:32 | 5 | 30.00 |
| 10/12/2026 16:32 | 4 | 30.00 |
| 10/12/2026 16:32 | 100 | 30.00 |
| 10/12/2026 16:32 | 500 | 30.00 |
| 10/12/2026 16:32 | 500 | 30.00 |
| 10/12/2026 16:32 | 15 | 30.00 |
| 10/12/2026 16:32 | 200 | 30.00 |
| 10/12/2026 16:32 | 500 | 30.00 |
| 10/12/2026 16:32 | 575 | 30.00 |
| 10/12/2026 16:32 | 60 | 30.00 |
| 10/12/2026 16:32 | 250 | 30.00 |
| 10/12/2026 16:32 | 250 | 30.00 |
| 10/12/2026 16:32 | 100 | 30.00 |
| 10/12/2026 16:32 | 25 | 30.00 |
| 10/12/2026 16:32 | 200 | 30.00 |
| 10/12/2026 16:32 | 696 | 30.00 |
| 10/12/2026 16:32 | 100 | 30.00 |
| 10/12/2026 16:32 | 76 | 30.00 |
| 10/12/2026 16:32 | 7 | 30.00 |
| 10/12/2026 16:32 | 80 | 30.00 |
| 10/12/2026 16:32 | 100 | 30.00 |
| 10/12/2026 16:32 | 4000 | 30.00 |
| 10/12/2026 16:32 | 995 | 30.00 |
| 10/12/2026 16:32 | 328 | 29.995 |
| 10/12/2026 16:32 | 76 | 29.995 |
| 10/12/2026 16:32 | 608 | 29.995 |
| 10/12/2026 16:32 | 881 | 29.995 |
| 10/12/2026 16:32 | 1 | 29.985 |
| 10/12/2026 16:32 | 50 | 29.985 |
| 10/12/2026 16:32 | 198 | 29.98 |
| 10/12/2026 16:32 | 547 | 29.98 |
| 10/12/2026 16:32 | 391 | 29.98 |
| 10/12/2026 16:32 | 1 | 29.985 |
| 10/12/2026 16:32 | 312 | 29.985 |
| 10/12/2026 16:32 | 938 | 29.985 |
| 10/12/2026 16:31 | 442 | 29.985 |
| 10/12/2026 16:31 | 68 | 29.985 |
| 10/12/2026 16:31 | 158 | 29.985 |
| 10/12/2026 16:31 | 64 | 29.985 |
| 10/12/2026 16:31 | 243 | 29.99 |
| 10/12/2026 16:31 | 213 | 29.99 |
| 10/12/2026 16:31 | 123 | 29.99 |
| 10/12/2026 16:31 | 73 | 29.99 |
| 10/12/2026 16:31 | 23 | 29.99 |
| 10/12/2026 16:31 | 300 | 29.99 |
| 10/12/2026 16:31 | 334 | 29.99 |
| 10/12/2026 16:31 | 419 | 29.99 |
| 10/12/2026 16:31 | 200 | 29.99 |
| 10/12/2026 16:31 | 20 | 29.985 |
| 10/12/2026 16:31 | 32 | 29.985 |
| 10/12/2026 16:31 | 663 | 29.985 |
| 10/12/2026 16:31 | 363 | 29.98 |
| 10/12/2026 16:31 | 16 | 29.98 |
| 10/12/2026 16:31 | 226 | 29.98 |
| 10/12/2026 16:31 | 72 | 29.98 |
| 10/12/2026 16:30 | 373 | 29.975 |
| 10/12/2026 16:30 | 938 | 29.975 |
| 10/12/2026 16:30 | 938 | 29.97 |
| 10/12/2026 16:30 | 565 | 29.97 |
| 10/12/2026 16:30 | 201 | 29.97 |
| 10/12/2026 16:30 | 396 | 29.97 |
| 10/12/2026 16:30 | 358 | 29.97 |
| 10/12/2026 16:30 | 188 | 29.97 |
| 10/12/2026 16:30 | 140 | 29.965 |
| 10/12/2026 16:30 | 637 | 29.97 |
| 10/12/2026 16:30 | 189 | 29.97 |
| 10/12/2026 16:30 | 70 | 29.97 |
| 10/12/2026 16:30 | 522 | 29.97 |
| 10/12/2026 16:30 | 494 | 29.97 |
| 10/12/2026 16:30 | 276 | 29.97 |
| 10/12/2026 16:30 | 131 | 29.98 |
| 10/12/2026 16:30 | 282 | 29.985 |
| 10/12/2026 16:30 | 300 | 29.985 |
| 10/12/2026 16:30 | 351 | 29.985 |
| 10/12/2026 16:30 | 149 | 29.985 |
| 10/12/2026 16:30 | 98 | 29.985 |
| 10/12/2026 16:30 | 202 | 29.985 |
| 10/12/2026 16:30 | 273 | 29.98 |
| 10/12/2026 16:30 | 224 | 29.98 |
| 10/12/2026 16:30 | 430 | 29.98 |
| 10/12/2026 16:30 | 346 | 29.98 |
| 10/12/2026 16:30 | 424 | 29.975 |
| 10/12/2026 16:30 | 111 | 29.975 |
| 10/12/2026 16:30 | 713 | 29.975 |
| 10/12/2026 16:30 | 71 | 29.975 |
| 10/12/2026 16:30 | 218 | 29.975 |
| 10/12/2026 16:30 | 3 | 29.975 |
| 10/12/2026 16:30 | 523 | 29.975 |
| 10/12/2026 16:30 | 200 | 29.98 |
| 10/12/2026 16:30 | 11 | 29.98 |
| 10/12/2026 16:30 | 111 | 29.98 |
| 10/12/2026 16:30 | 639 | 29.98 |
| 10/12/2026 16:30 | 679 | 29.98 |
| 10/12/2026 16:30 | 8 | 29.985 |
| 10/12/2026 16:30 | 71 | 29.985 |
| 10/12/2026 16:30 | 138 | 29.99 |
| 10/12/2026 16:30 | 357 | 29.99 |
| 10/12/2026 16:30 | 55 | 29.99 |
| 10/12/2026 16:30 | 325 | 29.99 |
| 10/12/2026 16:30 | 1 | 29.99 |
| 10/12/2026 16:30 | 664 | 29.98 |
| 10/12/2026 16:30 | 100 | 29.98 |
| 10/12/2026 16:30 | 938 | 29.98 |
| 10/12/2026 16:29 | 125 | 29.98 |
| 10/12/2026 16:29 | 56 | 29.98 |
| 10/12/2026 16:29 | 146 | 29.98 |
| 10/12/2026 16:29 | 46 | 29.98 |
| 10/12/2026 16:29 | 48 | 29.98 |
| 10/12/2026 16:29 | 50 | 29.98 |
| 10/12/2026 16:29 | 585 | 29.975 |
| 10/12/2026 16:29 | 74 | 29.975 |
| 10/12/2026 16:29 | 217 | 29.975 |
| 10/12/2026 16:29 | 62 | 29.975 |
| 10/12/2026 16:29 | 630 | 29.975 |
| 10/12/2026 16:28 | 700 | 29.98 |
| 10/12/2026 16:28 | 297 | 29.975 |
| 10/12/2026 16:28 | 218 | 29.975 |
| 10/12/2026 16:28 | 4 | 29.98 |
| 10/12/2026 16:28 | 596 | 29.98 |
| 10/12/2026 16:28 | 402 | 29.98 |
| 10/12/2026 16:28 | 279 | 29.98 |
| 10/12/2026 16:28 | 203 | 29.98 |
| 10/12/2026 16:28 | 629 | 29.985 |
| 10/12/2026 16:28 | 13 | 29.985 |
| 10/12/2026 16:28 | 492 | 29.985 |
| 10/12/2026 16:28 | 688 | 29.985 |
| 10/12/2026 16:28 | 102 | 29.985 |
| 10/12/2026 16:28 | 253 | 29.985 |
| 10/12/2026 16:28 | 59 | 29.985 |
| 10/12/2026 16:28 | 24 | 29.985 |
| 10/12/2026 16:27 | 750 | 29.98 |
| 10/12/2026 16:27 | 262 | 29.98 |
| 10/12/2026 16:27 | 56 | 29.98 |
| 10/12/2026 16:27 | 394 | 29.98 |
| 10/12/2026 16:27 | 321 | 29.98 |
| 10/12/2026 16:27 | 279 | 29.98 |
| 10/12/2026 16:27 | 750 | 29.98 |
| 10/12/2026 16:27 | 115 | 29.975 |
| 10/12/2026 16:27 | 200 | 29.975 |
| 10/12/2026 16:27 | 200 | 29.975 |
| 10/12/2026 16:27 | 1 | 29.975 |
| 10/12/2026 16:27 | 5 | 29.975 |
| 10/12/2026 16:27 | 619 | 29.975 |
| 10/12/2026 16:27 | 63 | 29.98 |
| 10/12/2026 16:27 | 267 | 29.98 |
| 10/12/2026 16:26 | 136 | 29.98 |
| 10/12/2026 16:26 | 561 | 29.98 |
| 10/12/2026 16:26 | 32 | 29.98 |
| 10/12/2026 16:26 | 5 | 29.98 |
| 10/12/2026 16:26 | 300 | 29.98 |
| 10/12/2026 16:26 | 277 | 29.985 |
| 10/12/2026 16:26 | 22 | 29.985 |
| 10/12/2026 16:26 | 120 | 29.985 |
| 10/12/2026 16:26 | 229 | 29.985 |
| 10/12/2026 16:26 | 219 | 29.985 |
| 10/12/2026 16:26 | 297 | 29.985 |
| 10/12/2026 16:26 | 58 | 29.985 |
| 10/12/2026 16:26 | 750 | 29.985 |
| 10/12/2026 16:26 | 331 | 29.985 |
| 10/12/2026 16:26 | 325 | 29.985 |
| 10/12/2026 16:26 | 757 | 29.98 |
| 10/12/2026 16:26 | 305 | 29.98 |
| 10/12/2026 16:26 | 43 | 29.98 |
| 10/12/2026 16:26 | 250 | 29.98 |
| 10/12/2026 16:26 | 500 | 29.98 |
| 10/12/2026 16:26 | 325 | 29.98 |
| 10/12/2026 16:26 | 350 | 29.98 |
| 10/12/2026 16:26 | 1000 | 29.98 |
| 10/12/2026 16:26 | 10210 | 29.98 |
| 10/12/2026 16:26 | 1225 | 29.98 |
| 10/12/2026 16:26 | 575 | 29.98 |
| 10/12/2026 16:25 | 506 | 29.98 |
| 10/12/2026 16:25 | 10387 | 29.98 |
| 10/12/2026 16:25 | 1018 | 29.98 |
| 10/12/2026 16:25 | 750 | 29.975 |
| 10/12/2026 16:25 | 1000 | 29.97 |
| 10/12/2026 16:25 | 6 | 29.965 |
| 10/12/2026 16:25 | 91 | 29.965 |
| 10/12/2026 16:25 | 154 | 29.965 |
| 10/12/2026 16:25 | 60 | 29.965 |
| 10/12/2026 16:25 | 144 | 29.965 |
| 10/12/2026 16:25 | 51 | 29.965 |
| 10/12/2026 16:25 | 241 | 29.965 |
| 10/12/2026 16:25 | 750 | 29.965 |
| 10/12/2026 16:25 | 225 | 29.965 |
| 10/12/2026 16:25 | 200 | 29.965 |
| 10/12/2026 16:25 | 620 | 29.97 |
| 10/12/2026 16:25 | 121 | 29.97 |
| 10/12/2026 16:25 | 200 | 29.97 |
| 10/12/2026 16:25 | 100 | 29.97 |
| 10/12/2026 16:24 | 750 | 29.965 |
| 10/12/2026 16:24 | 6 | 29.965 |
| 10/12/2026 16:24 | 116 | 29.965 |
| 10/12/2026 16:24 | 382 | 29.965 |
| 10/12/2026 16:24 | 297 | 29.965 |
| 10/12/2026 16:24 | 140 | 29.96 |
| 10/12/2026 16:24 | 62 | 29.96 |
| 10/12/2026 16:24 | 6 | 29.96 |
| 10/12/2026 16:24 | 255 | 29.96 |
| 10/12/2026 16:23 | 130 | 29.965 |
| 10/12/2026 16:23 | 13 | 29.96 |
| 10/12/2026 16:23 | 310 | 29.96 |
| 10/12/2026 16:23 | 12 | 29.965 |
| 10/12/2026 16:23 | 423 | 29.965 |
| 10/12/2026 16:23 | 349 | 29.965 |
| 10/12/2026 16:23 | 2017 | 29.965 |
| 10/12/2026 16:23 | 727 | 29.965 |
| 10/12/2026 16:23 | 101 | 29.965 |
| 10/12/2026 16:23 | 178 | 29.965 |
| 10/12/2026 16:23 | 200 | 29.965 |
| 10/12/2026 16:23 | 439 | 29.965 |
| 10/12/2026 16:23 | 311 | 29.965 |
| 10/12/2026 16:23 | 6 | 29.96 |
| 10/12/2026 16:23 | 118 | 29.96 |
| 10/12/2026 16:23 | 296 | 29.96 |
| 10/12/2026 16:23 | 163 | 29.96 |
| 10/12/2026 16:23 | 750 | 29.96 |
| 10/12/2026 16:23 | 280 | 29.9625 |
| 10/12/2026 16:23 | 263 | 29.965 |
| 10/12/2026 16:23 | 334 | 29.965 |
| 10/12/2026 16:23 | 20 | 29.965 |
| 10/12/2026 16:23 | 310 | 29.965 |
| 10/12/2026 16:23 | 301 | 29.965 |
| 10/12/2026 16:23 | 750 | 29.965 |
| 10/12/2026 16:23 | 309 | 29.965 |
| 10/12/2026 16:23 | 149 | 29.965 |
| 10/12/2026 16:23 | 61 | 29.965 |
| 10/12/2026 16:23 | 9 | 29.965 |
| 10/12/2026 16:23 | 235 | 29.965 |
| 10/12/2026 16:23 | 188 | 29.965 |
| 10/12/2026 16:23 | 43 | 29.965 |
| 10/12/2026 16:23 | 94 | 29.965 |
| 10/12/2026 16:22 | 241 | 29.96 |
| 10/12/2026 16:22 | 112 | 29.96 |
| 10/12/2026 16:22 | 324 | 29.96 |
| 10/12/2026 16:22 | 153 | 29.96 |
| 10/12/2026 16:22 | 160 | 29.96 |
| 10/12/2026 16:22 | 7 | 29.96 |
| 10/12/2026 16:22 | 578 | 29.955 |
| 10/12/2026 16:22 | 14 | 29.955 |
| 10/12/2026 16:22 | 753 | 29.955 |
| 10/12/2026 16:22 | 6 | 29.955 |
| 10/12/2026 16:22 | 576 | 29.96 |
| 10/12/2026 16:22 | 1226 | 29.96 |
| 10/12/2026 16:22 | 350 | 29.96 |
| 10/12/2026 16:22 | 72 | 29.96 |
| 10/12/2026 16:22 | 300 | 29.96 |
| 10/12/2026 16:22 | 12 | 29.965 |
| 10/12/2026 16:22 | 508 | 29.965 |
| 10/12/2026 16:22 | 205 | 29.965 |
| 10/12/2026 16:22 | 86 | 29.965 |
| 10/12/2026 16:22 | 198 | 29.96 |
| 10/12/2026 16:22 | 16 | 29.96 |
| 10/12/2026 16:22 | 73 | 29.96 |
| 10/12/2026 16:22 | 10 | 29.96 |
| 10/12/2026 16:22 | 180 | 29.96 |
| 10/12/2026 16:22 | 664 | 29.96 |
| 10/12/2026 16:21 | 227 | 29.965 |
| 10/12/2026 16:21 | 506 | 29.965 |
| 10/12/2026 16:21 | 406 | 29.96 |
| 10/12/2026 16:21 | 750 | 29.96 |
| 10/12/2026 16:21 | 106 | 29.955 |
| 10/12/2026 16:21 | 5 | 29.955 |
| 10/12/2026 16:21 | 172 | 29.955 |
| 10/12/2026 16:21 | 494 | 29.95 |
| 10/12/2026 16:21 | 753 | 29.95 |
| 10/12/2026 16:21 | 150 | 29.95 |
| 10/12/2026 16:21 | 750 | 29.95 |
| 10/12/2026 16:21 | 573 | 29.95 |
| 10/12/2026 16:21 | 226 | 29.95 |
| 10/12/2026 16:21 | 227 | 29.95 |
| 10/12/2026 16:21 | 7 | 29.95 |
| 10/12/2026 16:21 | 263 | 29.955 |
| 10/12/2026 16:21 | 45 | 29.955 |
| 10/12/2026 16:21 | 334 | 29.955 |
| 10/12/2026 16:21 | 165 | 29.955 |
| 10/12/2026 16:21 | 60 | 29.955 |
| 10/12/2026 16:21 | 84 | 29.96 |
| 10/12/2026 16:21 | 501 | 29.955 |
| 10/12/2026 16:21 | 228 | 29.955 |
| 10/12/2026 16:21 | 18 | 29.96 |
| 10/12/2026 16:21 | 310 | 29.96 |
| 10/12/2026 16:21 | 250 | 29.96 |
| 10/12/2026 16:21 | 750 | 29.955 |
| 10/12/2026 16:21 | 500 | 29.96 |
| 10/12/2026 16:21 | 328 | 29.955 |
| 10/12/2026 16:21 | 348 | 29.955 |
| 10/12/2026 16:21 | 500 | 29.955 |
| 10/12/2026 16:21 | 200 | 29.955 |
| 10/12/2026 16:21 | 223 | 29.95 |
| 10/12/2026 16:21 | 296 | 29.95 |
| 10/12/2026 16:20 | 5 | 29.955 |
| 10/12/2026 16:20 | 150 | 29.95 |
| 10/12/2026 16:20 | 184 | 29.95 |
| 10/12/2026 16:20 | 208 | 29.95 |
| 10/12/2026 16:20 | 369 | 29.95 |
| 10/12/2026 16:20 | 227 | 29.95 |
| 10/12/2026 16:20 | 67 | 29.95 |
| 10/12/2026 16:20 | 750 | 29.955 |
| 10/12/2026 16:20 | 100 | 29.955 |
| 10/12/2026 16:20 | 88 | 29.95 |
| 10/12/2026 16:20 | 32 | 29.95 |
| 10/12/2026 16:20 | 1389 | 29.95 |
| 10/12/2026 16:20 | 10 | 29.95 |
| 10/12/2026 16:20 | 401 | 29.95 |
| 10/12/2026 16:20 | 149 | 29.95 |
| 10/12/2026 16:20 | 200 | 29.95 |
| 10/12/2026 16:20 | 282 | 29.945 |
| 10/12/2026 16:20 | 152 | 29.945 |
| 10/12/2026 16:20 | 74 | 29.945 |
| 10/12/2026 16:20 | 476 | 29.94 |
| 10/12/2026 16:20 | 220 | 29.94 |
| 10/12/2026 16:20 | 297 | 29.94 |
| 10/12/2026 16:20 | 152 | 29.94 |
| 10/12/2026 16:20 | 200 | 29.94 |
| 10/12/2026 16:20 | 750 | 29.94 |
| 10/12/2026 16:20 | 575 | 29.94 |
| 10/12/2026 16:20 | 223 | 29.94 |
| 10/12/2026 16:20 | 91 | 29.945 |
| 10/12/2026 16:20 | 151 | 29.945 |
| 10/12/2026 16:20 | 80 | 29.945 |
| 10/12/2026 16:20 | 89 | 29.945 |
| 10/12/2026 16:20 | 79 | 29.945 |
| 10/12/2026 16:20 | 57 | 29.945 |
| 10/12/2026 16:20 | 238 | 29.945 |
| 10/12/2026 16:20 | 132 | 29.945 |
| 10/12/2026 16:20 | 30 | 29.945 |
| 10/12/2026 16:20 | 202 | 29.94 |
| 10/12/2026 16:20 | 21 | 29.945 |
| 10/12/2026 16:19 | 200 | 29.94 |
| 10/12/2026 16:19 | 11 | 29.935 |
| 10/12/2026 16:19 | 484 | 29.935 |
| 10/12/2026 16:19 | 7 | 29.935 |
| 10/12/2026 16:19 | 275 | 29.935 |
| 10/12/2026 16:19 | 750 | 29.935 |
| 10/12/2026 16:19 | 158 | 29.935 |
| 10/12/2026 16:19 | 326 | 29.935 |
| 10/12/2026 16:19 | 121 | 29.935 |
| 10/12/2026 16:19 | 750 | 29.93 |
| 10/12/2026 16:19 | 155 | 29.935 |
| 10/12/2026 16:19 | 45 | 29.935 |
| 10/12/2026 16:19 | 225 | 29.935 |
| 10/12/2026 16:19 | 136 | 29.935 |
| 10/12/2026 16:19 | 64 | 29.935 |
| 10/12/2026 16:19 | 212 | 29.935 |
| 10/12/2026 16:19 | 35 | 29.935 |
| 10/12/2026 16:19 | 131 | 29.935 |
| 10/12/2026 16:19 | 134 | 29.935 |
| 10/12/2026 16:19 | 145 | 29.935 |
| 10/12/2026 16:19 | 315 | 29.935 |
| 10/12/2026 16:19 | 200 | 29.935 |
| 10/12/2026 16:19 | 235 | 29.935 |
| 10/12/2026 16:19 | 348 | 29.93 |
| 10/12/2026 16:19 | 273 | 29.93 |
| 10/12/2026 16:19 | 213 | 29.93 |
| 10/12/2026 16:19 | 185 | 29.93 |
| 10/12/2026 16:19 | 750 | 29.93 |
| 10/12/2026 16:19 | 474 | 29.93 |
| 10/12/2026 16:19 | 175 | 29.93 |
| 10/12/2026 16:19 | 197 | 29.94 |
| 10/12/2026 16:19 | 654 | 29.94 |
| 10/12/2026 16:19 | 93 | 29.94 |
| 10/12/2026 16:19 | 750 | 29.94 |
| 10/12/2026 16:19 | 16 | 29.94 |
| 10/12/2026 16:19 | 74 | 29.94 |
| 10/12/2026 16:19 | 561 | 29.94 |
| 10/12/2026 16:19 | 97 | 29.94 |
| 10/12/2026 16:19 | 384 | 29.94 |
| 10/12/2026 16:19 | 660 | 29.94 |
| 10/12/2026 16:19 | 462 | 29.935 |
| 10/12/2026 16:19 | 128 | 29.935 |
| 10/12/2026 16:19 | 91 | 29.935 |
| 10/12/2026 16:19 | 211 | 29.935 |
| 10/12/2026 16:19 | 95 | 29.935 |
| 10/12/2026 16:18 | 342 | 29.925 |
| 10/12/2026 16:18 | 227 | 29.925 |
| 10/12/2026 16:18 | 71 | 29.925 |
| 10/12/2026 16:18 | 259 | 29.925 |
| 10/12/2026 16:18 | 344 | 29.925 |
| 10/12/2026 16:18 | 351 | 29.925 |
| 10/12/2026 16:18 | 399 | 29.925 |
| 10/12/2026 16:18 | 193 | 29.925 |
| 10/12/2026 16:18 | 94 | 29.92 |
| 10/12/2026 16:18 | 592 | 29.92 |
| 10/12/2026 16:18 | 161 | 29.92 |
| 10/12/2026 16:18 | 11 | 29.92 |
| 10/12/2026 16:18 | 99 | 29.92 |
| 10/12/2026 16:18 | 351 | 29.92 |
| 10/12/2026 16:18 | 750 | 29.92 |
| 10/12/2026 16:18 | 405 | 29.92 |
| 10/12/2026 16:18 | 172 | 29.92 |
| 10/12/2026 16:18 | 279 | 29.92 |
| 10/12/2026 16:18 | 551 | 29.92 |
| 10/12/2026 16:18 | 184 | 29.915 |
| 10/12/2026 16:18 | 43 | 29.915 |
| 10/12/2026 16:18 | 168 | 29.92 |
| 10/12/2026 16:18 | 77 | 29.92 |
| 10/12/2026 16:18 | 217 | 29.92 |
| 10/12/2026 16:18 | 251 | 29.925 |
| 10/12/2026 16:18 | 750 | 29.925 |
| 10/12/2026 16:18 | 346 | 29.925 |
| 10/12/2026 16:18 | 358 | 29.925 |
| 10/12/2026 16:18 | 49 | 29.925 |
| 10/12/2026 16:17 | 753 | 29.925 |
| 10/12/2026 16:17 | 269 | 29.92 |
| 10/12/2026 16:17 | 189 | 29.92 |
| 10/12/2026 16:17 | 217 | 29.92 |
| 10/12/2026 16:17 | 333 | 29.92 |
| 10/12/2026 16:17 | 814 | 29.92 |
| 10/12/2026 16:17 | 750 | 29.925 |
| 10/12/2026 16:17 | 9 | 29.925 |
| 10/12/2026 16:17 | 5 | 29.93 |
| 10/12/2026 16:17 | 25 | 29.93 |
| 10/12/2026 16:17 | 218 | 29.94 |
| 10/12/2026 16:17 | 300 | 29.935 |
| 10/12/2026 16:17 | 15 | 29.935 |
| 10/12/2026 16:17 | 753 | 29.935 |
| 10/12/2026 16:17 | 325 | 29.935 |
| 10/12/2026 16:17 | 204 | 29.935 |
| 10/12/2026 16:17 | 3 | 29.935 |
| 10/12/2026 16:17 | 750 | 29.935 |
| 10/12/2026 16:17 | 109 | 29.935 |
| 10/12/2026 16:17 | 316 | 29.935 |
| 10/12/2026 16:17 | 400 | 29.935 |
| 10/12/2026 16:17 | 23 | 29.935 |
| 10/12/2026 16:17 | 122 | 29.945 |
| 10/12/2026 16:17 | 450 | 29.94 |
| 10/12/2026 16:17 | 8 | 29.94 |
| 10/12/2026 16:17 | 740 | 29.94 |
| 10/12/2026 16:17 | 64 | 29.945 |
| 10/12/2026 16:17 | 143 | 29.945 |
| 10/12/2026 16:17 | 207 | 29.945 |
| 10/12/2026 16:17 | 200 | 29.945 |
| 10/12/2026 16:17 | 200 | 29.945 |
| 10/12/2026 16:17 | 564 | 29.945 |
| 10/12/2026 16:17 | 143 | 29.945 |
| 10/12/2026 16:17 | 90 | 29.945 |
| 10/12/2026 16:17 | 327 | 29.945 |
| 10/12/2026 16:16 | 660 | 29.95 |
| 10/12/2026 16:16 | 173 | 29.95 |
| 10/12/2026 16:16 | 10 | 29.95 |
| 10/12/2026 16:16 | 401 | 29.95 |
| 10/12/2026 16:16 | 6 | 29.95 |
| 10/12/2026 16:16 | 375 | 29.95 |
| 10/12/2026 16:16 | 375 | 29.95 |
| 10/12/2026 16:16 | 117 | 29.945 |
| 10/12/2026 16:16 | 228 | 29.945 |
| 10/12/2026 16:16 | 48 | 29.945 |
| 10/12/2026 16:16 | 50 | 29.945 |
| 10/12/2026 16:16 | 666 | 29.945 |
| 10/12/2026 16:16 | 100 | 29.945 |
| 10/12/2026 16:16 | 2 | 29.94 |
| 10/12/2026 16:16 | 50 | 29.94 |
| 10/12/2026 16:16 | 130 | 29.94 |
| 10/12/2026 16:16 | 327 | 29.94 |
| 10/12/2026 16:16 | 210 | 29.94 |
| 10/12/2026 16:16 | 271 | 29.94 |
| 10/12/2026 16:16 | 351 | 29.94 |
| 10/12/2026 16:16 | 150 | 29.935 |
| 10/12/2026 16:16 | 200 | 29.935 |
| 10/12/2026 16:16 | 200 | 29.935 |
| 10/12/2026 16:16 | 200 | 29.935 |
| 10/12/2026 16:16 | 25 | 29.935 |
| 10/12/2026 16:16 | 284 | 29.935 |
| 10/12/2026 16:16 | 293 | 29.935 |
| 10/12/2026 16:16 | 515 | 29.935 |
| 10/12/2026 16:16 | 296 | 29.935 |
| 10/12/2026 16:16 | 750 | 29.935 |
| 10/12/2026 16:16 | 76 | 29.93 |
| 10/12/2026 16:16 | 141 | 29.93 |
| 10/12/2026 16:16 | 51 | 29.93 |
| 10/12/2026 16:16 | 337 | 29.93 |
| 10/12/2026 16:16 | 221 | 29.93 |
| 10/12/2026 16:16 | 79 | 29.93 |
| 10/12/2026 16:15 | 750 | 29.925 |
| 10/12/2026 16:15 | 147 | 29.925 |
| 10/12/2026 16:15 | 194 | 29.925 |
| 10/12/2026 16:15 | 432 | 29.925 |
| 10/12/2026 16:15 | 232 | 29.925 |
| 10/12/2026 16:15 | 124 | 29.925 |
| 10/12/2026 16:15 | 97 | 29.925 |
| 10/12/2026 16:15 | 68 | 29.925 |
| 10/12/2026 16:15 | 61 | 29.925 |
| 10/12/2026 16:15 | 190 | 29.925 |
| 10/12/2026 16:15 | 279 | 29.925 |
| 10/12/2026 16:15 | 750 | 29.925 |
| 10/12/2026 16:15 | 230 | 29.925 |
| 10/12/2026 16:15 | 40 | 29.925 |
| 10/12/2026 16:15 | 81 | 29.925 |
| 10/12/2026 16:15 | 279 | 29.925 |
| 10/12/2026 16:15 | 750 | 29.925 |
| 10/12/2026 16:15 | 173 | 29.925 |
| 10/12/2026 16:15 | 401 | 29.925 |
| 10/12/2026 16:15 | 1 | 29.93 |
| 10/12/2026 16:15 | 7 | 29.93 |
| 10/12/2026 16:15 | 367 | 29.935 |
| 10/12/2026 16:15 | 572 | 29.93 |
| 10/12/2026 16:15 | 181 | 29.93 |
| 10/12/2026 16:15 | 473 | 29.93 |
| 10/12/2026 16:15 | 750 | 29.93 |
| 10/12/2026 16:15 | 750 | 29.935 |
| 10/12/2026 16:15 | 233 | 29.935 |
| 10/12/2026 16:15 | 6 | 29.935 |
| 10/12/2026 16:15 | 264 | 29.94 |
| 10/12/2026 16:15 | 33 | 29.94 |
| 10/12/2026 16:15 | 359 | 29.94 |
| 10/12/2026 16:15 | 597 | 29.94 |
| 10/12/2026 16:15 | 3 | 29.94 |
| 10/12/2026 16:14 | 218 | 29.945 |
| 10/12/2026 16:14 | 750 | 29.945 |
| 10/12/2026 16:14 | 128 | 29.945 |
| 10/12/2026 16:14 | 25 | 29.945 |
| 10/12/2026 16:14 | 216 | 29.945 |
| 10/12/2026 16:14 | 247 | 29.95 |
| 10/12/2026 16:14 | 297 | 29.95 |
| 10/12/2026 16:14 | 304 | 29.955 |
| 10/12/2026 16:14 | 84 | 29.955 |
| 10/12/2026 16:14 | 392 | 29.955 |
| 10/12/2026 16:14 | 153 | 29.955 |
| 10/12/2026 16:14 | 4 | 29.955 |
| 10/12/2026 16:14 | 330 | 29.955 |
| 10/12/2026 16:14 | 204 | 29.955 |
| 10/12/2026 16:14 | 407 | 29.955 |
| 10/12/2026 16:14 | 750 | 29.955 |
| 10/12/2026 16:14 | 1000 | 29.955 |
| 10/12/2026 16:14 | 224 | 29.96 |
| 10/12/2026 16:14 | 217 | 29.96 |
| 10/12/2026 16:14 | 363 | 29.96 |
| 10/12/2026 16:14 | 393 | 29.965 |
| 10/12/2026 16:14 | 607 | 29.965 |
| 10/12/2026 16:14 | 180 | 29.96 |
| 10/12/2026 16:14 | 37 | 29.96 |
| 10/12/2026 16:14 | 200 | 29.965 |
| 10/12/2026 16:14 | 225 | 29.965 |
| 10/12/2026 16:14 | 203 | 29.965 |
| 10/12/2026 16:14 | 217 | 29.965 |
| 10/12/2026 16:14 | 10 | 29.965 |
| 10/12/2026 16:14 | 200 | 29.965 |
| 10/12/2026 16:14 | 132 | 29.965 |
| 10/12/2026 16:14 | 18 | 29.965 |
| 10/12/2026 16:14 | 50 | 29.965 |
| 10/12/2026 16:14 | 400 | 29.965 |
| 10/12/2026 16:14 | 300 | 29.965 |
| 10/12/2026 16:14 | 828 | 29.96 |
| 10/12/2026 16:13 | 224 | 29.96 |
| 10/12/2026 16:13 | 516 | 29.96 |
| 10/12/2026 16:13 | 209 | 29.96 |
| 10/12/2026 16:13 | 294 | 29.96 |
| 10/12/2026 16:13 | 750 | 29.96 |
| 10/12/2026 16:13 | 398 | 29.96 |
| 10/12/2026 16:13 | 750 | 29.965 |
| 10/12/2026 16:13 | 213 | 29.965 |
| 10/12/2026 16:13 | 200 | 29.965 |
| 10/12/2026 16:13 | 29 | 29.965 |
| 10/12/2026 16:13 | 213 | 29.965 |
| 10/12/2026 16:13 | 66 | 29.965 |
| 10/12/2026 16:13 | 161 | 29.965 |
| 10/12/2026 16:13 | 139 | 29.965 |
| 10/12/2026 16:13 | 92 | 29.965 |
| 10/12/2026 16:13 | 300 | 29.965 |
| 10/12/2026 16:13 | 300 | 29.965 |
| 10/12/2026 16:13 | 58 | 29.965 |
| 10/12/2026 16:13 | 59 | 29.965 |
| 10/12/2026 16:13 | 205 | 29.965 |
| 10/12/2026 16:13 | 78 | 29.965 |
| 10/12/2026 16:13 | 200 | 29.96 |
| 10/12/2026 16:13 | 81 | 29.96 |
| 10/12/2026 16:13 | 188 | 29.96 |
| 10/12/2026 16:13 | 1 | 29.96 |
| 10/12/2026 16:13 | 393 | 29.96 |
| 10/12/2026 16:13 | 42 | 29.96 |
| 10/12/2026 16:13 | 1 | 29.96 |
| 10/12/2026 16:13 | 571 | 29.96 |
| 10/12/2026 16:13 | 185 | 29.96 |
| 10/12/2026 16:13 | 32 | 29.96 |
| 10/12/2026 16:13 | 283 | 29.96 |
| 10/12/2026 16:13 | 258 | 29.9625 |
| 10/12/2026 16:13 | 750 | 29.965 |
| 10/12/2026 16:13 | 101 | 29.965 |
| 10/12/2026 16:13 | 207 | 29.965 |
| 10/12/2026 16:13 | 543 | 29.965 |
| 10/12/2026 16:12 | 240 | 29.965 |
| 10/12/2026 16:12 | 62 | 29.965 |
| 10/12/2026 16:12 | 772 | 29.965 |
| 10/12/2026 16:12 | 692 | 29.965 |
| 10/12/2026 16:12 | 58 | 29.965 |
| 10/12/2026 16:12 | 221 | 29.96 |
| 10/12/2026 16:12 | 388 | 29.96 |
| 10/12/2026 16:12 | 512 | 29.96 |
| 10/12/2026 16:12 | 163 | 29.96 |
| 10/12/2026 16:12 | 750 | 29.96 |
| 10/12/2026 16:12 | 187 | 29.96 |
| 10/12/2026 16:12 | 374 | 29.955 |
| 10/12/2026 16:12 | 750 | 29.955 |
| 10/12/2026 16:12 | 117 | 29.95 |
| 10/12/2026 16:12 | 62 | 29.9575 |
| 10/12/2026 16:12 | 254 | 29.9575 |
| 10/12/2026 16:12 | 134 | 29.955 |
| 10/12/2026 16:12 | 750 | 29.955 |
| 10/12/2026 16:12 | 1 | 29.955 |
| 10/12/2026 16:12 | 52 | 29.955 |
| 10/12/2026 16:12 | 251 | 29.955 |
| 10/12/2026 16:12 | 299 | 29.955 |
| 10/12/2026 16:12 | 200 | 29.955 |
| 10/12/2026 16:12 | 753 | 29.95 |
| 10/12/2026 16:11 | 3 | 29.95 |
| 10/12/2026 16:11 | 9 | 29.95 |
| 10/12/2026 16:11 | 465 | 29.95 |
| 10/12/2026 16:11 | 684 | 29.955 |
| 10/12/2026 16:11 | 29 | 29.955 |
| 10/12/2026 16:11 | 155 | 29.955 |
| 10/12/2026 16:11 | 443 | 29.955 |
| 10/12/2026 16:11 | 228 | 29.96 |
| 10/12/2026 16:11 | 424 | 29.96 |
| 10/12/2026 16:11 | 597 | 29.96 |
| 10/12/2026 16:11 | 153 | 29.96 |
| 10/12/2026 16:11 | 231 | 29.96 |
| 10/12/2026 16:11 | 14 | 29.96 |
| 10/12/2026 16:11 | 353 | 29.955 |
| 10/12/2026 16:11 | 291 | 29.9525 |
| 10/12/2026 16:11 | 271 | 29.9525 |
| 10/12/2026 16:11 | 297 | 29.955 |
| 10/12/2026 16:11 | 100 | 29.955 |
| 10/12/2026 16:11 | 329 | 29.96 |
| 10/12/2026 16:11 | 81 | 29.96 |
| 10/12/2026 16:11 | 279 | 29.96 |
| 10/12/2026 16:11 | 41 | 29.96 |
| 10/12/2026 16:11 | 114 | 29.955 |
| 10/12/2026 16:11 | 10 | 29.955 |
| 10/12/2026 16:11 | 626 | 29.955 |
| 10/12/2026 16:11 | 399 | 29.96 |
| 10/12/2026 16:11 | 101 | 29.96 |
| 10/12/2026 16:11 | 226 | 29.96 |
| 10/12/2026 16:11 | 100 | 29.96 |
| 10/12/2026 16:11 | 750 | 29.96 |
| 10/12/2026 16:11 | 424 | 29.96 |
| 10/12/2026 16:11 | 638 | 29.955 |
| 10/12/2026 16:11 | 131 | 29.955 |
| 10/12/2026 16:11 | 47 | 29.955 |
| 10/12/2026 16:11 | 750 | 29.955 |
| 10/12/2026 16:11 | 517 | 29.955 |
| 10/12/2026 16:11 | 2 | 29.955 |
| 10/12/2026 16:11 | 256 | 29.955 |
| 10/12/2026 16:11 | 86 | 29.955 |
| 10/12/2026 16:10 | 406 | 29.96 |
| 10/12/2026 16:10 | 78 | 29.96 |
| 10/12/2026 16:10 | 333 | 29.96 |
| 10/12/2026 16:10 | 528 | 29.96 |
| 10/12/2026 16:10 | 750 | 29.96 |
| 10/12/2026 16:10 | 216 | 29.96 |
| 10/12/2026 16:10 | 25 | 29.96 |
| 10/12/2026 16:10 | 297 | 29.965 |
| 10/12/2026 16:10 | 310 | 29.965 |
| 10/12/2026 16:10 | 11 | 29.965 |
| 10/12/2026 16:10 | 406 | 29.965 |
| 10/12/2026 16:10 | 750 | 29.965 |
| 10/12/2026 16:10 | 19 | 29.965 |
| 10/12/2026 16:10 | 1301 | 29.965 |
| 10/12/2026 16:10 | 664 | 29.965 |
| 10/12/2026 16:10 | 111 | 29.965 |
| 10/12/2026 16:10 | 595 | 29.965 |
| 10/12/2026 16:10 | 406 | 29.965 |
| 10/12/2026 16:10 | 533 | 29.965 |
| 10/12/2026 16:10 | 295 | 29.965 |
| 10/12/2026 16:10 | 750 | 29.965 |
| 10/12/2026 16:10 | 218 | 29.965 |
| 10/12/2026 16:10 | 343 | 29.965 |
| 10/12/2026 16:10 | 718 | 29.97 |
| 10/12/2026 16:10 | 44 | 29.96 |
| 10/12/2026 16:10 | 251 | 29.96 |
| 10/12/2026 16:10 | 196 | 29.965 |
| 10/12/2026 16:10 | 108 | 29.965 |
| 10/12/2026 16:10 | 126 | 29.965 |
| 10/12/2026 16:10 | 17 | 29.965 |
| 10/12/2026 16:10 | 121 | 29.965 |
| 10/12/2026 16:10 | 84 | 29.96 |
| 10/12/2026 16:09 | 332 | 29.955 |
| 10/12/2026 16:09 | 303 | 29.96 |
| 10/12/2026 16:09 | 303 | 29.96 |
| 10/12/2026 16:09 | 251 | 29.96 |
| 10/12/2026 16:09 | 341 | 29.96 |
| 10/12/2026 16:09 | 21 | 29.96 |
| 10/12/2026 16:09 | 4 | 29.96 |
| 10/12/2026 16:09 | 28 | 29.96 |
| 10/12/2026 16:09 | 750 | 29.955 |
| 10/12/2026 16:09 | 301 | 29.955 |
| 10/12/2026 16:09 | 100 | 29.955 |
| 10/12/2026 16:09 | 14 | 29.96 |
| 10/12/2026 16:09 | 198 | 29.96 |
| 10/12/2026 16:09 | 322 | 29.96 |
| 10/12/2026 16:09 | 226 | 29.96 |
| 10/12/2026 16:08 | 1000 | 29.96 |
| 10/12/2026 16:08 | 227 | 29.955 |
| 10/12/2026 16:08 | 227 | 29.955 |
| 10/12/2026 16:08 | 10 | 29.955 |
| 10/12/2026 16:08 | 753 | 29.955 |
| 10/12/2026 16:08 | 269 | 29.955 |
| 10/12/2026 16:08 | 750 | 29.955 |
| 10/12/2026 16:08 | 562 | 29.96 |
| 10/12/2026 16:08 | 324 | 29.96 |
| 10/12/2026 16:08 | 123 | 29.965 |
| 10/12/2026 16:08 | 95 | 29.965 |
| 10/12/2026 16:08 | 73 | 29.965 |
| 10/12/2026 16:08 | 549 | 29.965 |
| 10/12/2026 16:08 | 277 | 29.97 |
| 10/12/2026 16:08 | 279 | 29.97 |
| 10/12/2026 16:08 | 750 | 29.97 |
| 10/12/2026 16:08 | 158 | 29.965 |
| 10/12/2026 16:08 | 118 | 29.965 |
| 10/12/2026 16:08 | 321 | 29.96 |
| 10/12/2026 16:08 | 750 | 29.96 |
| 10/12/2026 16:08 | 231 | 29.96 |
| 10/12/2026 16:08 | 577 | 29.96 |
| 10/12/2026 16:07 | 162 | 29.96 |
| 10/12/2026 16:07 | 230 | 29.96 |
| 10/12/2026 16:07 | 299 | 29.96 |
| 10/12/2026 16:07 | 230 | 29.96 |
| 10/12/2026 16:07 | 150 | 29.94 |
| 10/12/2026 16:07 | 234 | 29.94 |
| 10/12/2026 16:07 | 76 | 29.94 |
| 10/12/2026 16:07 | 750 | 29.945 |
| 10/12/2026 16:07 | 161 | 29.945 |
| 10/12/2026 16:07 | 229 | 29.945 |
| 10/12/2026 16:07 | 11 | 29.945 |
| 10/12/2026 16:07 | 246 | 29.945 |
| 10/12/2026 16:07 | 2 | 29.945 |
| 10/12/2026 16:07 | 329 | 29.945 |
| 10/12/2026 16:07 | 61 | 29.95 |
| 10/12/2026 16:07 | 279 | 29.95 |
| 10/12/2026 16:07 | 750 | 29.95 |
| 10/12/2026 16:07 | 232 | 29.95 |
| 10/12/2026 16:07 | 352 | 29.95 |
| 10/12/2026 16:07 | 14 | 29.95 |
| 10/12/2026 16:07 | 753 | 29.95 |
| 10/12/2026 16:07 | 93 | 29.95 |
| 10/12/2026 16:06 | 59 | 29.955 |
| 10/12/2026 16:06 | 420 | 29.955 |
| 10/12/2026 16:06 | 248 | 29.955 |
| 10/12/2026 16:06 | 14 | 29.955 |
| 10/12/2026 16:06 | 9 | 29.96 |
| 10/12/2026 16:06 | 13 | 29.96 |
| 10/12/2026 16:06 | 27 | 29.96 |
| 10/12/2026 16:06 | 263 | 29.96 |
| 10/12/2026 16:06 | 19 | 29.96 |
| 10/12/2026 16:06 | 273 | 29.96 |
| 10/12/2026 16:06 | 316 | 29.955 |
| 10/12/2026 16:06 | 477 | 29.955 |
| 10/12/2026 16:06 | 94 | 29.955 |
| 10/12/2026 16:06 | 218 | 29.95 |
| 10/12/2026 16:06 | 307 | 29.95 |
| 10/12/2026 16:06 | 50 | 29.95 |
| 10/12/2026 16:06 | 420 | 29.94 |
| 10/12/2026 16:06 | 455 | 29.94 |
| 10/12/2026 16:06 | 38 | 29.94 |
| 10/12/2026 16:06 | 272 | 29.94 |
| 10/12/2026 16:06 | 284 | 29.935 |
| 10/12/2026 16:06 | 256 | 29.93 |
| 10/12/2026 16:06 | 143 | 29.925 |
| 10/12/2026 16:06 | 607 | 29.925 |
| 10/12/2026 16:06 | 224 | 29.925 |
| 10/12/2026 16:06 | 1 | 29.925 |
| 10/12/2026 16:06 | 172 | 29.925 |
| 10/12/2026 16:06 | 327 | 29.925 |
| 10/12/2026 16:06 | 189 | 29.925 |
| 10/12/2026 16:06 | 24 | 29.925 |
| 10/12/2026 16:06 | 70 | 29.925 |
| 10/12/2026 16:06 | 254 | 29.925 |
| 10/12/2026 16:06 | 558 | 29.925 |
| 10/12/2026 16:06 | 48 | 29.92 |
| 10/12/2026 16:06 | 735 | 29.92 |
| 10/12/2026 16:06 | 750 | 29.92 |
| 10/12/2026 16:06 | 352 | 29.92 |
| 10/12/2026 16:05 | 7 | 29.915 |
| 10/12/2026 16:05 | 285 | 29.9175 |
| 10/12/2026 16:05 | 238 | 29.915 |
| 10/12/2026 16:05 | 106 | 29.915 |
| 10/12/2026 16:05 | 737 | 29.91 |
| 10/12/2026 16:05 | 209 | 29.91 |
| 10/12/2026 16:05 | 430 | 29.91 |
| 10/12/2026 16:05 | 576 | 29.905 |
| 10/12/2026 16:05 | 300 | 29.905 |
| 10/12/2026 16:05 | 66 | 29.91 |
| 10/12/2026 16:05 | 200 | 29.92 |
| 10/12/2026 16:05 | 750 | 29.915 |
| 10/12/2026 16:05 | 17 | 29.915 |
| 10/12/2026 16:05 | 273 | 29.915 |
| 10/12/2026 16:05 | 1 | 29.915 |
| 10/12/2026 16:05 | 306 | 29.915 |
| 10/12/2026 16:05 | 695 | 29.92 |
| 10/12/2026 16:05 | 279 | 29.92 |
| 10/12/2026 16:05 | 200 | 29.925 |
| 10/12/2026 16:05 | 36 | 29.92 |
| 10/12/2026 16:05 | 108 | 29.92 |
| 10/12/2026 16:05 | 66 | 29.92 |
| 10/12/2026 16:05 | 99 | 29.92 |
| 10/12/2026 16:05 | 73 | 29.92 |
| 10/12/2026 16:05 | 36 | 29.92 |
| 10/12/2026 16:05 | 146 | 29.915 |
| 10/12/2026 16:05 | 753 | 29.915 |
| 10/12/2026 16:05 | 31 | 29.91 |
| 10/12/2026 16:05 | 298 | 29.91 |
| 10/12/2026 16:05 | 5 | 29.905 |
| 10/12/2026 16:05 | 62 | 29.905 |
| 10/12/2026 16:04 | 82 | 29.905 |
| 10/12/2026 16:04 | 33 | 29.905 |
| 10/12/2026 16:04 | 225 | 29.905 |
| 10/12/2026 16:04 | 412 | 29.905 |
| 10/12/2026 16:04 | 140 | 29.905 |
| 10/12/2026 16:04 | 37 | 29.915 |
| 10/12/2026 16:04 | 69 | 29.905 |
| 10/12/2026 16:04 | 318 | 29.905 |
| 10/12/2026 16:04 | 3 | 29.91 |
| 10/12/2026 16:03 | 500 | 29.915 |
| 10/12/2026 16:03 | 253 | 29.915 |
| 10/12/2026 16:03 | 282 | 29.915 |
| 10/12/2026 16:03 | 346 | 29.915 |
| 10/12/2026 16:03 | 426 | 29.915 |
| 10/12/2026 16:03 | 122 | 29.925 |
| 10/12/2026 16:03 | 509 | 29.925 |
| 10/12/2026 16:03 | 4 | 29.925 |
| 10/12/2026 16:03 | 68 | 29.925 |
| 10/12/2026 16:03 | 492 | 29.925 |
| 10/12/2026 16:03 | 23 | 29.925 |
| 10/12/2026 16:03 | 14 | 29.925 |
| 10/12/2026 16:03 | 358 | 29.925 |
| 10/12/2026 16:03 | 254 | 29.92 |
| 10/12/2026 16:03 | 3 | 29.92 |
| 10/12/2026 16:03 | 100 | 29.925 |
| 10/12/2026 16:03 | 296 | 29.92 |
| 10/12/2026 16:03 | 750 | 29.92 |
| 10/12/2026 16:03 | 133 | 29.925 |
| 10/12/2026 16:03 | 618 | 29.915 |
| 10/12/2026 16:03 | 132 | 29.915 |
| 10/12/2026 16:03 | 247 | 29.915 |
| 10/12/2026 16:02 | 608 | 29.915 |
| 10/12/2026 16:02 | 345 | 29.915 |
| 10/12/2026 16:02 | 253 | 29.92 |
| 10/12/2026 16:02 | 486 | 29.925 |
| 10/12/2026 16:02 | 432 | 29.925 |
| 10/12/2026 16:02 | 42 | 29.92 |
| 10/12/2026 16:02 | 321 | 29.92 |
| 10/12/2026 16:02 | 87 | 29.92 |
| 10/12/2026 16:01 | 279 | 29.92 |
| 10/12/2026 16:01 | 750 | 29.92 |
| 10/12/2026 16:01 | 85 | 29.925 |
| 10/12/2026 16:01 | 80 | 29.925 |
| 10/12/2026 16:01 | 84 | 29.925 |
| 10/12/2026 16:01 | 583 | 29.93 |
| 10/12/2026 16:01 | 168 | 29.93 |
| 10/12/2026 16:01 | 252 | 29.93 |
| 10/12/2026 16:01 | 648 | 29.93 |
| 10/12/2026 16:01 | 70 | 29.93 |
| 10/12/2026 16:01 | 168 | 29.94 |
| 10/12/2026 16:01 | 2 | 29.94 |
| 10/12/2026 16:01 | 311 | 29.94 |
| 10/12/2026 16:01 | 38 | 29.935 |
| 10/12/2026 16:01 | 299 | 29.935 |
| 10/12/2026 16:01 | 72 | 29.935 |
| 10/12/2026 16:01 | 32 | 29.93 |
| 10/12/2026 16:01 | 212 | 29.93 |
| 10/12/2026 16:01 | 100 | 29.93 |
| 10/12/2026 16:01 | 76 | 29.925 |
| 10/12/2026 16:01 | 295 | 29.92 |
| 10/12/2026 16:01 | 1 | 29.92 |
| 10/12/2026 16:01 | 780 | 29.92 |
| 10/12/2026 16:01 | 73 | 29.925 |
| 10/12/2026 16:01 | 374 | 29.925 |
| 10/12/2026 16:01 | 296 | 29.925 |
| 10/12/2026 16:01 | 168 | 29.925 |
| 10/12/2026 16:01 | 1 | 29.925 |
| 10/12/2026 16:00 | 3 | 29.93 |
| 10/12/2026 16:00 | 323 | 29.93 |
| 10/12/2026 16:00 | 300 | 29.93 |
| 10/12/2026 16:00 | 336 | 29.935 |
| 10/12/2026 16:00 | 725 | 29.94 |
| 10/12/2026 16:00 | 5 | 29.94 |
| 10/12/2026 16:00 | 43 | 29.94 |
| 10/12/2026 16:00 | 33 | 29.935 |
| 10/12/2026 16:00 | 127 | 29.935 |
| 10/12/2026 16:00 | 373 | 29.935 |
| 10/12/2026 16:00 | 34 | 29.93 |
| 10/12/2026 16:00 | 145 | 29.93 |
| 10/12/2026 16:00 | 189 | 29.93 |
| 10/12/2026 16:00 | 278 | 29.925 |
| 10/12/2026 16:00 | 297 | 29.925 |
| 10/12/2026 16:00 | 34 | 29.925 |
| 10/12/2026 16:00 | 29 | 29.925 |
| 10/12/2026 16:00 | 627 | 29.925 |
| 10/12/2026 16:00 | 527 | 29.92 |
| 10/12/2026 16:00 | 86 | 29.92 |
| 10/12/2026 16:00 | 615 | 29.92 |
| 10/12/2026 16:00 | 173 | 29.92 |
| 10/12/2026 16:00 | 152 | 29.92 |
| 10/12/2026 16:00 | 604 | 29.92 |
| 10/12/2026 16:00 | 149 | 29.92 |
| 10/12/2026 16:00 | 516 | 29.925 |
| 10/12/2026 16:00 | 76 | 29.92 |
| 10/12/2026 16:00 | 257 | 29.92 |
| 10/12/2026 16:00 | 20 | 29.92 |
| 10/12/2026 16:00 | 436 | 29.925 |
| 10/12/2026 16:00 | 753 | 29.93 |
| 10/12/2026 16:00 | 341 | 29.93 |
| 10/12/2026 16:00 | 2 | 29.93 |
| 10/12/2026 16:00 | 545 | 29.935 |
| 10/12/2026 16:00 | 624 | 29.935 |
| 10/12/2026 16:00 | 36 | 29.935 |
| 10/12/2026 16:00 | 261 | 29.935 |
| 10/12/2026 16:00 | 509 | 29.935 |
| 10/12/2026 16:00 | 268 | 29.94 |
| 10/12/2026 16:00 | 356 | 29.94 |
| 10/12/2026 16:00 | 296 | 29.94 |
| 10/12/2026 16:00 | 34 | 29.94 |
| 10/12/2026 16:00 | 156 | 29.94 |
| 10/12/2026 16:00 | 131 | 29.94 |
| 10/12/2026 15:59 | 1159 | 29.945 |
| 10/12/2026 15:59 | 17 | 29.95 |
| 10/12/2026 15:59 | 622 | 29.945 |
| 10/12/2026 15:59 | 263 | 29.945 |
| 10/12/2026 15:59 | 181 | 29.945 |
| 10/12/2026 15:59 | 1 | 29.945 |
| 10/12/2026 15:59 | 108 | 29.945 |
| 10/12/2026 15:59 | 309 | 29.945 |
| 10/12/2026 15:59 | 139 | 29.945 |
| 10/12/2026 15:59 | 279 | 29.945 |
| 10/12/2026 15:59 | 418 | 29.945 |
| 10/12/2026 15:59 | 367 | 29.945 |
| 10/12/2026 15:59 | 68 | 29.945 |
| 10/12/2026 15:59 | 380 | 29.945 |
| 10/12/2026 15:59 | 302 | 29.945 |
| 10/12/2026 15:59 | 614 | 29.945 |
| 10/12/2026 15:59 | 136 | 29.945 |
| 10/12/2026 15:59 | 243 | 29.945 |
| 10/12/2026 15:59 | 242 | 29.94 |
| 10/12/2026 15:59 | 12 | 29.94 |
| 10/12/2026 15:59 | 4500 | 29.94 |
| 10/12/2026 15:59 | 13000 | 29.94 |
| 10/12/2026 15:59 | 131 | 29.935 |
| 10/12/2026 15:59 | 396 | 29.92 |
| 10/12/2026 15:59 | 304 | 29.92 |
| 10/12/2026 15:59 | 129 | 29.92 |
| 10/12/2026 15:59 | 155 | 29.92 |
| 10/12/2026 15:59 | 292 | 29.92 |
| 10/12/2026 15:59 | 439 | 29.92 |
| 10/12/2026 15:59 | 219 | 29.91 |
| 10/12/2026 15:59 | 156 | 29.91 |
| 10/12/2026 15:59 | 41 | 29.905 |
| 10/12/2026 15:59 | 10 | 29.905 |
| 10/12/2026 15:58 | 1 | 29.91 |
| 10/12/2026 15:58 | 85 | 29.91 |
| 10/12/2026 15:58 | 332 | 29.91 |
| 10/12/2026 15:58 | 418 | 29.905 |
| 10/12/2026 15:58 | 49 | 29.905 |
| 10/12/2026 15:58 | 151 | 29.905 |
| 10/12/2026 15:58 | 200 | 29.905 |
| 10/12/2026 15:58 | 200 | 29.905 |
| 10/12/2026 15:58 | 199 | 29.905 |
| 10/12/2026 15:58 | 1159 | 29.905 |
| 10/12/2026 15:58 | 295 | 29.905 |
| 10/12/2026 15:58 | 418 | 29.91 |
| 10/12/2026 15:58 | 750 | 29.91 |
| 10/12/2026 15:58 | 128 | 29.91 |
| 10/12/2026 15:58 | 50 | 29.91 |
| 10/12/2026 15:58 | 241 | 29.91 |
| 10/12/2026 15:58 | 262 | 29.91 |
| 10/12/2026 15:58 | 154 | 29.91 |
| 10/12/2026 15:58 | 596 | 29.91 |
| 10/12/2026 15:58 | 336 | 29.91 |
| 10/12/2026 15:58 | 159 | 29.905 |
| 10/12/2026 15:58 | 42 | 29.905 |
| 10/12/2026 15:58 | 24 | 29.905 |
| 10/12/2026 15:58 | 158 | 29.905 |
| 10/12/2026 15:58 | 116 | 29.905 |
| 10/12/2026 15:58 | 177 | 29.905 |
| 10/12/2026 15:58 | 29 | 29.905 |
| 10/12/2026 15:58 | 200 | 29.905 |
| 10/12/2026 15:58 | 321 | 29.905 |
| 10/12/2026 15:58 | 200 | 29.905 |
| 10/12/2026 15:58 | 413 | 29.905 |
| 10/12/2026 15:58 | 313 | 29.905 |
| 10/12/2026 15:58 | 750 | 29.91 |
| 10/12/2026 15:58 | 247 | 29.91 |
| 10/12/2026 15:58 | 205 | 29.91 |
| 10/12/2026 15:58 | 750 | 29.91 |
| 10/12/2026 15:58 | 425 | 29.91 |
| 10/12/2026 15:57 | 11 | 29.92 |
| 10/12/2026 15:57 | 6 | 29.92 |
| 10/12/2026 15:57 | 1 | 29.915 |
| 10/12/2026 15:57 | 85 | 29.915 |
| 10/12/2026 15:57 | 332 | 29.915 |
| 10/12/2026 15:57 | 418 | 29.915 |
| 10/12/2026 15:57 | 418 | 29.92 |
| 10/12/2026 15:57 | 1159 | 29.915 |
| 10/12/2026 15:57 | 76 | 29.915 |
| 10/12/2026 15:57 | 208 | 29.915 |
| 10/12/2026 15:57 | 406 | 29.915 |
| 10/12/2026 15:57 | 230 | 29.915 |
| 10/12/2026 15:57 | 750 | 29.915 |
| 10/12/2026 15:57 | 300 | 29.92 |
| 10/12/2026 15:57 | 3 | 29.91 |
| 10/12/2026 15:57 | 22 | 29.91 |
| 10/12/2026 15:57 | 294 | 29.91 |
| 10/12/2026 15:57 | 230 | 29.91 |
| 10/12/2026 15:57 | 1 | 29.91 |
| 10/12/2026 15:57 | 64 | 29.915 |
| 10/12/2026 15:57 | 301 | 29.915 |
| 10/12/2026 15:57 | 168 | 29.915 |
| 10/12/2026 15:57 | 51 | 29.915 |
| 10/12/2026 15:57 | 279 | 29.915 |
| 10/12/2026 15:57 | 168 | 29.915 |
| 10/12/2026 15:56 | 1 | 29.915 |
| 10/12/2026 15:56 | 253 | 29.915 |
| 10/12/2026 15:56 | 164 | 29.915 |
| 10/12/2026 15:56 | 418 | 29.915 |
| 10/12/2026 15:56 | 168 | 29.915 |
| 10/12/2026 15:56 | 1159 | 29.915 |
| 10/12/2026 15:56 | 418 | 29.915 |
| 10/12/2026 15:56 | 125 | 29.915 |
| 10/12/2026 15:56 | 311 | 29.915 |
| 10/12/2026 15:56 | 300 | 29.915 |
| 10/12/2026 15:56 | 203 | 29.915 |
| 10/12/2026 15:56 | 547 | 29.915 |
| 10/12/2026 15:56 | 200 | 29.915 |
| 10/12/2026 15:56 | 314 | 29.91 |
| 10/12/2026 15:56 | 100 | 29.895 |
| 10/12/2026 15:56 | 1 | 29.90 |
| 10/12/2026 15:56 | 210 | 29.90 |
| 10/12/2026 15:56 | 322 | 29.90 |
| 10/12/2026 15:56 | 267 | 29.90 |
| 10/12/2026 15:56 | 282 | 29.90 |
| 10/12/2026 15:56 | 168 | 29.90 |
| 10/12/2026 15:56 | 750 | 29.90 |
| 10/12/2026 15:56 | 33 | 29.895 |
| 10/12/2026 15:56 | 42 | 29.895 |
| 10/12/2026 15:56 | 410 | 29.895 |
| 10/12/2026 15:56 | 120 | 29.89 |
| 10/12/2026 15:56 | 159 | 29.89 |
| 10/12/2026 15:56 | 59 | 29.89 |
| 10/12/2026 15:56 | 51 | 29.885 |
| 10/12/2026 15:56 | 1 | 29.885 |
| 10/12/2026 15:56 | 303 | 29.885 |
| 10/12/2026 15:55 | 1 | 29.89 |
| 10/12/2026 15:55 | 417 | 29.89 |
| 10/12/2026 15:55 | 170 | 29.89 |
| 10/12/2026 15:55 | 989 | 29.89 |
| 10/12/2026 15:55 | 352 | 29.895 |
| 10/12/2026 15:55 | 7 | 29.89 |
| 10/12/2026 15:55 | 59 | 29.89 |
| 10/12/2026 15:55 | 418 | 29.89 |
| 10/12/2026 15:55 | 211 | 29.89 |
| 10/12/2026 15:55 | 120 | 29.89 |
| 10/12/2026 15:55 | 750 | 29.895 |
| 10/12/2026 15:55 | 330 | 29.895 |
| 10/12/2026 15:55 | 10 | 29.895 |
| 10/12/2026 15:55 | 166 | 29.895 |
| 10/12/2026 15:55 | 415 | 29.895 |
| 10/12/2026 15:55 | 332 | 29.895 |
| 10/12/2026 15:55 | 750 | 29.895 |
| 10/12/2026 15:55 | 437 | 29.895 |
| 10/12/2026 15:55 | 279 | 29.905 |
| 10/12/2026 15:55 | 259 | 29.905 |
| 10/12/2026 15:55 | 78 | 29.91 |
| 10/12/2026 15:55 | 12 | 29.91 |
| 10/12/2026 15:55 | 225 | 29.905 |
| 10/12/2026 15:55 | 325 | 29.905 |
| 10/12/2026 15:55 | 200 | 29.905 |
| 10/12/2026 15:55 | 200 | 29.91 |
| 10/12/2026 15:55 | 82 | 29.91 |
| 10/12/2026 15:55 | 300 | 29.91 |
| 10/12/2026 15:55 | 112 | 29.91 |
| 10/12/2026 15:55 | 231 | 29.905 |
| 10/12/2026 15:55 | 235 | 29.905 |
| 10/12/2026 15:55 | 515 | 29.905 |
| 10/12/2026 15:55 | 226 | 29.91 |
| 10/12/2026 15:55 | 274 | 29.91 |
| 10/12/2026 15:55 | 58 | 29.91 |
| 10/12/2026 15:55 | 155 | 29.905 |
| 10/12/2026 15:55 | 200 | 29.905 |
| 10/12/2026 15:55 | 270 | 29.905 |
| 10/12/2026 15:55 | 125 | 29.905 |
| 10/12/2026 15:55 | 289 | 29.905 |
| 10/12/2026 15:55 | 305 | 29.905 |
| 10/12/2026 15:55 | 296 | 29.905 |
| 10/12/2026 15:55 | 200 | 29.905 |
| 10/12/2026 15:55 | 300 | 29.905 |
| 10/12/2026 15:55 | 114 | 29.905 |
| 10/12/2026 15:55 | 86 | 29.905 |
| 10/12/2026 15:55 | 200 | 29.905 |
| 10/12/2026 15:55 | 205 | 29.905 |
| 10/12/2026 15:55 | 35 | 29.90 |
| 10/12/2026 15:55 | 59 | 29.905 |
| 10/12/2026 15:55 | 335 | 29.90 |
| 10/12/2026 15:55 | 200 | 29.905 |
| 10/12/2026 15:55 | 329 | 29.905 |
| 10/12/2026 15:55 | 1141 | 29.905 |
| 10/12/2026 15:55 | 69 | 29.905 |
| 10/12/2026 15:54 | 1 | 29.91 |
| 10/12/2026 15:54 | 417 | 29.91 |
| 10/12/2026 15:54 | 100 | 29.91 |
| 10/12/2026 15:54 | 23 | 29.905 |
| 10/12/2026 15:54 | 295 | 29.905 |
| 10/12/2026 15:54 | 418 | 29.905 |
| 10/12/2026 15:54 | 205 | 29.905 |
| 10/12/2026 15:54 | 259 | 29.905 |
| 10/12/2026 15:54 | 96 | 29.905 |
| 10/12/2026 15:54 | 399 | 29.905 |
| 10/12/2026 15:54 | 34 | 29.91 |
| 10/12/2026 15:54 | 272 | 29.915 |
| 10/12/2026 15:54 | 100 | 29.92 |
| 10/12/2026 15:54 | 220 | 29.915 |
| 10/12/2026 15:54 | 336 | 29.915 |
| 10/12/2026 15:54 | 232 | 29.915 |
| 10/12/2026 15:54 | 45 | 29.915 |
| 10/12/2026 15:54 | 140 | 29.915 |
| 10/12/2026 15:54 | 321 | 29.915 |
| 10/12/2026 15:53 | 17 | 29.915 |
| 10/12/2026 15:53 | 1159 | 29.915 |
| 10/12/2026 15:53 | 1 | 29.92 |
| 10/12/2026 15:53 | 366 | 29.92 |
| 10/12/2026 15:53 | 51 | 29.915 |
| 10/12/2026 15:53 | 418 | 29.915 |
| 10/12/2026 15:53 | 248 | 29.915 |
| 10/12/2026 15:53 | 16 | 29.915 |
| 10/12/2026 15:53 | 154 | 29.915 |
| 10/12/2026 15:53 | 44 | 29.905 |
| 10/12/2026 15:53 | 309 | 29.905 |
| 10/12/2026 15:53 | 1 | 29.905 |
| 10/12/2026 15:53 | 115 | 29.905 |
| 10/12/2026 15:53 | 140 | 29.905 |
| 10/12/2026 15:53 | 456 | 29.905 |
| 10/12/2026 15:53 | 378 | 29.915 |
| 10/12/2026 15:53 | 233 | 29.915 |
| 10/12/2026 15:53 | 209 | 29.915 |
| 10/12/2026 15:53 | 65 | 29.915 |
| 10/12/2026 15:53 | 297 | 29.92 |
| 10/12/2026 15:53 | 208 | 29.92 |
| 10/12/2026 15:53 | 51 | 29.925 |
| 10/12/2026 15:52 | 1 | 29.93 |
| 10/12/2026 15:52 | 51 | 29.93 |
| 10/12/2026 15:52 | 34 | 29.93 |
| 10/12/2026 15:52 | 332 | 29.93 |
| 10/12/2026 15:52 | 418 | 29.93 |
| 10/12/2026 15:52 | 750 | 29.925 |
| 10/12/2026 15:52 | 491 | 29.925 |
| 10/12/2026 15:52 | 273 | 29.925 |
| 10/12/2026 15:52 | 308 | 29.925 |
| 10/12/2026 15:52 | 418 | 29.93 |
| 10/12/2026 15:52 | 1159 | 29.93 |
| 10/12/2026 15:52 | 613 | 29.93 |
| 10/12/2026 15:52 | 33 | 29.93 |
| 10/12/2026 15:52 | 430 | 29.93 |
| 10/12/2026 15:52 | 44 | 29.93 |
| 10/12/2026 15:52 | 750 | 29.925 |
| 10/12/2026 15:52 | 706 | 29.93 |
| 10/12/2026 15:52 | 26 | 29.925 |
| 10/12/2026 15:52 | 248 | 29.925 |
| 10/12/2026 15:52 | 232 | 29.92 |
| 10/12/2026 15:52 | 27 | 29.92 |
| 10/12/2026 15:52 | 100 | 29.92 |
| 10/12/2026 15:52 | 807 | 29.92 |
| 10/12/2026 15:52 | 183 | 29.92 |
| 10/12/2026 15:52 | 172 | 29.915 |
| 10/12/2026 15:52 | 49 | 29.915 |
| 10/12/2026 15:52 | 173 | 29.915 |
| 10/12/2026 15:52 | 195 | 29.915 |
| 10/12/2026 15:52 | 160 | 29.915 |
| 10/12/2026 15:52 | 2420 | 29.915 |
| 10/12/2026 15:52 | 475 | 29.915 |
| 10/12/2026 15:52 | 55 | 29.915 |
| 10/12/2026 15:51 | 1 | 29.92 |
| 10/12/2026 15:51 | 417 | 29.92 |
| 10/12/2026 15:51 | 418 | 29.92 |
| 10/12/2026 15:51 | 418 | 29.92 |
| 10/12/2026 15:51 | 44 | 29.915 |
| 10/12/2026 15:51 | 419 | 29.915 |
| 10/12/2026 15:51 | 1056 | 29.915 |
| 10/12/2026 15:51 | 736 | 29.915 |
| 10/12/2026 15:51 | 293 | 29.915 |
| 10/12/2026 15:51 | 300 | 29.91 |
| 10/12/2026 15:51 | 307 | 29.91 |
| 10/12/2026 15:51 | 264 | 29.91 |
| 10/12/2026 15:51 | 34 | 29.905 |
| 10/12/2026 15:51 | 90 | 29.905 |
| 10/12/2026 15:51 | 239 | 29.905 |
| 10/12/2026 15:51 | 1 | 29.905 |
| 10/12/2026 15:51 | 120 | 29.905 |
| 10/12/2026 15:51 | 525 | 29.905 |
| 10/12/2026 15:51 | 342 | 29.905 |
| 10/12/2026 15:51 | 300 | 29.905 |
| 10/12/2026 15:51 | 80 | 29.91 |
| 10/12/2026 15:51 | 345 | 29.91 |
| 10/12/2026 15:51 | 392 | 29.91 |
| 10/12/2026 15:51 | 170 | 29.91 |
| 10/12/2026 15:51 | 5 | 29.91 |
| 10/12/2026 15:51 | 750 | 29.905 |
| 10/12/2026 15:51 | 427 | 29.905 |
| 10/12/2026 15:51 | 801 | 29.905 |
| 10/12/2026 15:51 | 300 | 29.905 |
| 10/12/2026 15:51 | 750 | 29.905 |
| 10/12/2026 15:51 | 1473 | 29.905 |
| 10/12/2026 15:51 | 363 | 29.905 |
| 10/12/2026 15:51 | 750 | 29.90 |
| 10/12/2026 15:51 | 28 | 29.90 |
| 10/12/2026 15:51 | 181 | 29.90 |
| 10/12/2026 15:51 | 310 | 29.895 |
| 10/12/2026 15:51 | 954 | 29.895 |
| 10/12/2026 15:51 | 598 | 29.895 |
| 10/12/2026 15:51 | 211 | 29.895 |
| 10/12/2026 15:51 | 244 | 29.895 |
| 10/12/2026 15:51 | 55 | 29.895 |
| 10/12/2026 15:50 | 1 | 29.89 |
| 10/12/2026 15:50 | 417 | 29.89 |
| 10/12/2026 15:50 | 86 | 29.89 |
| 10/12/2026 15:50 | 332 | 29.89 |
| 10/12/2026 15:50 | 418 | 29.89 |
| 10/12/2026 15:50 | 475 | 29.89 |
| 10/12/2026 15:50 | 160 | 29.89 |
| 10/12/2026 15:50 | 168 | 29.89 |
| 10/12/2026 15:50 | 168 | 29.89 |
| 10/12/2026 15:50 | 168 | 29.895 |
| 10/12/2026 15:50 | 62 | 29.895 |
| 10/12/2026 15:50 | 453 | 29.895 |
| 10/12/2026 15:50 | 546 | 29.90 |
| 10/12/2026 15:50 | 777 | 29.90 |
| 10/12/2026 15:50 | 1723 | 29.90 |
| 10/12/2026 15:50 | 51 | 29.90 |
| 10/12/2026 15:50 | 9 | 29.90 |
| 10/12/2026 15:50 | 50 | 29.90 |
| 10/12/2026 15:50 | 51 | 29.905 |
| 10/12/2026 15:49 | 1 | 29.91 |
| 10/12/2026 15:49 | 417 | 29.91 |
| 10/12/2026 15:49 | 2 | 29.915 |
| 10/12/2026 15:49 | 416 | 29.915 |
| 10/12/2026 15:49 | 1159 | 29.91 |
| 10/12/2026 15:49 | 418 | 29.91 |
| 10/12/2026 15:49 | 79 | 29.905 |
| 10/12/2026 15:49 | 340 | 29.905 |
| 10/12/2026 15:49 | 168 | 29.905 |
| 10/12/2026 15:49 | 134 | 29.905 |
| 10/12/2026 15:49 | 179 | 29.905 |
| 10/12/2026 15:49 | 27 | 29.91 |
| 10/12/2026 15:49 | 3 | 29.91 |
| 10/12/2026 15:49 | 28 | 29.915 |
| 10/12/2026 15:49 | 318 | 29.915 |
| 10/12/2026 15:49 | 300 | 29.915 |
| 10/12/2026 15:49 | 1210 | 29.915 |
| 10/12/2026 15:49 | 1 | 29.915 |
| 10/12/2026 15:48 | 1 | 29.92 |
| 10/12/2026 15:48 | 207 | 29.92 |
| 10/12/2026 15:48 | 210 | 29.92 |
| 10/12/2026 15:48 | 86 | 29.92 |
| 10/12/2026 15:48 | 332 | 29.92 |
| 10/12/2026 15:48 | 418 | 29.92 |
| 10/12/2026 15:48 | 485 | 29.92 |
| 10/12/2026 15:48 | 97 | 29.925 |
| 10/12/2026 15:48 | 191 | 29.925 |
| 10/12/2026 15:48 | 128 | 29.925 |
| 10/12/2026 15:48 | 155 | 29.925 |
| 10/12/2026 15:48 | 356 | 29.925 |
| 10/12/2026 15:48 | 187 | 29.93 |
| 10/12/2026 15:48 | 100 | 29.93 |
| 10/12/2026 15:48 | 63 | 29.935 |
| 10/12/2026 15:48 | 303 | 29.935 |
| 10/12/2026 15:48 | 4 | 29.93 |
| 10/12/2026 15:48 | 353 | 29.93 |
| 10/12/2026 15:48 | 345 | 29.93 |
| 10/12/2026 15:48 | 100 | 29.93 |
| 10/12/2026 15:48 | 90 | 29.93 |
| 10/12/2026 15:48 | 59 | 29.93 |
| 10/12/2026 15:48 | 141 | 29.93 |
| 10/12/2026 15:48 | 64 | 29.93 |
| 10/12/2026 15:48 | 480 | 29.93 |
| 10/12/2026 15:48 | 278 | 29.92 |
| 10/12/2026 15:48 | 206 | 29.93 |
| 10/12/2026 15:48 | 19 | 29.925 |
| 10/12/2026 15:48 | 375 | 29.925 |
| 10/12/2026 15:48 | 584 | 29.925 |
| 10/12/2026 15:48 | 104 | 29.925 |
| 10/12/2026 15:48 | 65 | 29.925 |
| 10/12/2026 15:48 | 34 | 29.92 |
| 10/12/2026 15:47 | 17 | 29.925 |
| 10/12/2026 15:47 | 579 | 29.92 |
| 10/12/2026 15:47 | 70 | 29.92 |
| 10/12/2026 15:47 | 295 | 29.92 |
| 10/12/2026 15:47 | 1 | 29.925 |
| 10/12/2026 15:47 | 417 | 29.925 |
| 10/12/2026 15:47 | 264 | 29.925 |
| 10/12/2026 15:47 | 154 | 29.925 |
| 10/12/2026 15:47 | 418 | 29.92 |
| 10/12/2026 15:47 | 1159 | 29.92 |
| 10/12/2026 15:47 | 170 | 29.925 |
| 10/12/2026 15:47 | 154 | 29.92 |
| 10/12/2026 15:47 | 146 | 29.92 |
| 10/12/2026 15:47 | 200 | 29.92 |
| 10/12/2026 15:47 | 390 | 29.92 |
| 10/12/2026 15:47 | 310 | 29.92 |
| 10/12/2026 15:47 | 1 | 29.92 |
| 10/12/2026 15:47 | 200 | 29.915 |
| 10/12/2026 15:47 | 136 | 29.915 |
| 10/12/2026 15:47 | 159 | 29.915 |
| 10/12/2026 15:47 | 231 | 29.92 |
| 10/12/2026 15:47 | 296 | 29.92 |
| 10/12/2026 15:47 | 750 | 29.92 |
| 10/12/2026 15:47 | 323 | 29.92 |
| 10/12/2026 15:47 | 200 | 29.915 |
| 10/12/2026 15:47 | 347 | 29.92 |
| 10/12/2026 15:47 | 224 | 29.92 |
| 10/12/2026 15:47 | 70 | 29.92 |
| 10/12/2026 15:47 | 417 | 29.93 |
| 10/12/2026 15:47 | 1383 | 29.93 |
| 10/12/2026 15:47 | 1200 | 29.93 |
| 10/12/2026 15:47 | 63 | 29.925 |
| 10/12/2026 15:47 | 524 | 29.925 |
| 10/12/2026 15:47 | 96 | 29.925 |
| 10/12/2026 15:47 | 406 | 29.925 |
| 10/12/2026 15:47 | 324 | 29.93 |
| 10/12/2026 15:47 | 307 | 29.93 |
| 10/12/2026 15:47 | 168 | 29.93 |
| 10/12/2026 15:47 | 34 | 29.935 |
| 10/12/2026 15:47 | 17 | 29.94 |
| 10/12/2026 15:47 | 332 | 29.935 |
| 10/12/2026 15:46 | 1 | 29.935 |
| 10/12/2026 15:46 | 417 | 29.935 |
| 10/12/2026 15:46 | 45 | 29.94 |
| 10/12/2026 15:46 | 373 | 29.94 |
| 10/12/2026 15:46 | 418 | 29.935 |
| 10/12/2026 15:46 | 1159 | 29.935 |
| 10/12/2026 15:46 | 750 | 29.935 |
| 10/12/2026 15:46 | 594 | 29.935 |
| 10/12/2026 15:46 | 629 | 29.935 |
| 10/12/2026 15:46 | 750 | 29.935 |
| 10/12/2026 15:46 | 156 | 29.935 |
| 10/12/2026 15:46 | 586 | 29.935 |
| 10/12/2026 15:46 | 520 | 29.94 |
| 10/12/2026 15:46 | 180 | 29.94 |
| 10/12/2026 15:46 | 326 | 29.94 |
| 10/12/2026 15:46 | 159 | 29.935 |
| 10/12/2026 15:46 | 162 | 29.935 |
| 10/12/2026 15:46 | 45 | 29.935 |
| 10/12/2026 15:46 | 173 | 29.935 |
| 10/12/2026 15:46 | 750 | 29.935 |
| 10/12/2026 15:46 | 169 | 29.93 |
| 10/12/2026 15:46 | 31 | 29.93 |
| 10/12/2026 15:46 | 1 | 29.925 |
| 10/12/2026 15:46 | 952 | 29.925 |
| 10/12/2026 15:46 | 480 | 29.93 |
| 10/12/2026 15:46 | 353 | 29.925 |
| 10/12/2026 15:46 | 214 | 29.92 |
| 10/12/2026 15:46 | 168 | 29.92 |
| 10/12/2026 15:46 | 42 | 29.915 |
| 10/12/2026 15:46 | 168 | 29.915 |
| 10/12/2026 15:46 | 279 | 29.915 |
| 10/12/2026 15:46 | 750 | 29.915 |
| 10/12/2026 15:46 | 7 | 29.915 |
| 10/12/2026 15:46 | 750 | 29.915 |
| 10/12/2026 15:46 | 214 | 29.92 |
| 10/12/2026 15:46 | 66 | 29.92 |
| 10/12/2026 15:46 | 173 | 29.92 |
| 10/12/2026 15:46 | 313 | 29.92 |
| 10/12/2026 15:46 | 493 | 29.925 |
| 10/12/2026 15:46 | 36 | 29.925 |
| 10/12/2026 15:46 | 366 | 29.925 |
| 10/12/2026 15:46 | 51 | 29.93 |
| 10/12/2026 15:45 | 1 | 29.935 |
| 10/12/2026 15:45 | 193 | 29.935 |
| 10/12/2026 15:45 | 224 | 29.935 |
| 10/12/2026 15:45 | 418 | 29.935 |
| 10/12/2026 15:45 | 108 | 29.935 |
| 10/12/2026 15:45 | 310 | 29.93 |
| 10/12/2026 15:45 | 788 | 29.93 |
| 10/12/2026 15:45 | 371 | 29.93 |
| 10/12/2026 15:45 | 168 | 29.93 |
| 10/12/2026 15:45 | 363 | 29.925 |
| 10/12/2026 15:45 | 266 | 29.915 |
| 10/12/2026 15:45 | 314 | 29.92 |
| 10/12/2026 15:45 | 1313 | 29.925 |
| 10/12/2026 15:44 | 17 | 29.93 |
| 10/12/2026 15:44 | 126 | 29.925 |
| 10/12/2026 15:44 | 126 | 29.93 |
| 10/12/2026 15:44 | 323 | 29.93 |
| 10/12/2026 15:44 | 750 | 29.93 |
| 10/12/2026 15:44 | 301 | 29.93 |
| 10/12/2026 15:44 | 500 | 29.925 |
| 10/12/2026 15:44 | 1 | 29.925 |
| 10/12/2026 15:44 | 566 | 29.925 |
| 10/12/2026 15:44 | 263 | 29.925 |
| 10/12/2026 15:44 | 304 | 29.92 |
| 10/12/2026 15:44 | 6 | 29.915 |
| 10/12/2026 15:44 | 63 | 29.915 |
| 10/12/2026 15:44 | 13 | 29.915 |
| 10/12/2026 15:44 | 338 | 29.92 |
| 10/12/2026 15:44 | 7 | 29.92 |
| 10/12/2026 15:44 | 518 | 29.92 |
| 10/12/2026 15:44 | 343 | 29.92 |
| 10/12/2026 15:44 | 270 | 29.925 |
| 10/12/2026 15:44 | 296 | 29.925 |
| 10/12/2026 15:44 | 69 | 29.925 |
| 10/12/2026 15:44 | 18 | 29.925 |
| 10/12/2026 15:44 | 205 | 29.925 |
| 10/12/2026 15:44 | 750 | 29.925 |
| 10/12/2026 15:44 | 244 | 29.93 |
| 10/12/2026 15:44 | 506 | 29.93 |
| 10/12/2026 15:44 | 1 | 29.93 |
| 10/12/2026 15:44 | 250 | 29.93 |
| 10/12/2026 15:44 | 344 | 29.93 |
| 10/12/2026 15:44 | 750 | 29.935 |
| 10/12/2026 15:44 | 204 | 29.935 |
| 10/12/2026 15:44 | 7 | 29.935 |
| 10/12/2026 15:44 | 105 | 29.935 |
| 10/12/2026 15:44 | 4 | 29.935 |
| 10/12/2026 15:44 | 85 | 29.94 |
| 10/12/2026 15:44 | 10 | 29.94 |
| 10/12/2026 15:44 | 3595 | 29.94 |
| 10/12/2026 15:44 | 106 | 29.94 |
| 10/12/2026 15:44 | 10 | 29.94 |
| 10/12/2026 15:44 | 458 | 29.94 |
| 10/12/2026 15:44 | 571 | 29.94 |
| 10/12/2026 15:43 | 17 | 29.95 |
| 10/12/2026 15:43 | 75 | 29.945 |
| 10/12/2026 15:43 | 1 | 29.945 |
| 10/12/2026 15:43 | 482 | 29.945 |
| 10/12/2026 15:43 | 192 | 29.945 |
| 10/12/2026 15:43 | 1448 | 29.945 |
| 10/12/2026 15:43 | 216 | 29.95 |
| 10/12/2026 15:43 | 266 | 29.95 |
| 10/12/2026 15:43 | 192 | 29.945 |
| 10/12/2026 15:43 | 7 | 29.945 |
| 10/12/2026 15:43 | 9 | 29.945 |
| 10/12/2026 15:43 | 279 | 29.945 |
| 10/12/2026 15:43 | 750 | 29.945 |
| 10/12/2026 15:43 | 117 | 29.945 |
| 10/12/2026 15:43 | 269 | 29.94 |
| 10/12/2026 15:43 | 740 | 29.94 |
| 10/12/2026 15:43 | 270 | 29.94 |
| 10/12/2026 15:43 | 295 | 29.94 |
| 10/12/2026 15:43 | 324 | 29.935 |
| 10/12/2026 15:43 | 163 | 29.93 |
| 10/12/2026 15:43 | 21 | 29.93 |
| 10/12/2026 15:43 | 289 | 29.925 |
| 10/12/2026 15:43 | 9 | 29.92 |
| 10/12/2026 15:43 | 122 | 29.92 |
| 10/12/2026 15:43 | 16 | 29.92 |
| 10/12/2026 15:43 | 74 | 29.92 |
| 10/12/2026 15:43 | 365 | 29.92 |
| 10/12/2026 15:43 | 184 | 29.925 |
| 10/12/2026 15:43 | 739 | 29.925 |
| 10/12/2026 15:43 | 300 | 29.925 |
| 10/12/2026 15:43 | 57 | 29.925 |
| 10/12/2026 15:43 | 12 | 29.92 |
| 10/12/2026 15:43 | 88 | 29.915 |
| 10/12/2026 15:42 | 1 | 29.915 |
| 10/12/2026 15:42 | 337 | 29.915 |
| 10/12/2026 15:42 | 337 | 29.915 |
| 10/12/2026 15:42 | 109 | 29.92 |
| 10/12/2026 15:42 | 168 | 29.92 |
| 10/12/2026 15:42 | 750 | 29.92 |
| 10/12/2026 15:42 | 225 | 29.905 |
| 10/12/2026 15:42 | 516 | 29.90 |
| 10/12/2026 15:42 | 295 | 29.90 |
| 10/12/2026 15:42 | 221 | 29.895 |
| 10/12/2026 15:42 | 11 | 29.895 |
| 10/12/2026 15:42 | 4 | 29.895 |
| 10/12/2026 15:42 | 23 | 29.895 |
| 10/12/2026 15:42 | 640 | 29.895 |
| 10/12/2026 15:42 | 146 | 29.895 |
| 10/12/2026 15:42 | 333 | 29.895 |
| 10/12/2026 15:41 | 17 | 29.895 |
| 10/12/2026 15:41 | 348 | 29.89 |
| 10/12/2026 15:41 | 750 | 29.89 |
| 10/12/2026 15:41 | 248 | 29.89 |
| 10/12/2026 15:41 | 296 | 29.89 |
| 10/12/2026 15:41 | 64 | 29.89 |
| 10/12/2026 15:41 | 75 | 29.89 |
| 10/12/2026 15:41 | 1 | 29.89 |
| 10/12/2026 15:41 | 337 | 29.89 |
| 10/12/2026 15:41 | 337 | 29.89 |
| 10/12/2026 15:41 | 529 | 29.89 |
| 10/12/2026 15:41 | 344 | 29.89 |
| 10/12/2026 15:41 | 130 | 29.90 |
| 10/12/2026 15:41 | 5 | 29.90 |
| 10/12/2026 15:41 | 4 | 29.90 |
| 10/12/2026 15:41 | 337 | 29.90 |
| 10/12/2026 15:41 | 560 | 29.905 |
| 10/12/2026 15:41 | 4 | 29.905 |
| 10/12/2026 15:41 | 225 | 29.915 |
| 10/12/2026 15:41 | 525 | 29.915 |
| 10/12/2026 15:41 | 5 | 29.91 |
| 10/12/2026 15:41 | 8 | 29.915 |
| 10/12/2026 15:41 | 7 | 29.915 |
| 10/12/2026 15:41 | 207 | 29.915 |
| 10/12/2026 15:41 | 109 | 29.92 |
| 10/12/2026 15:41 | 26 | 29.92 |
| 10/12/2026 15:41 | 14 | 29.92 |
| 10/12/2026 15:41 | 335 | 29.925 |
| 10/12/2026 15:41 | 168 | 29.925 |
| 10/12/2026 15:41 | 51 | 29.93 |
| 10/12/2026 15:40 | 1 | 29.935 |
| 10/12/2026 15:40 | 337 | 29.935 |
| 10/12/2026 15:40 | 337 | 29.935 |
| 10/12/2026 15:40 | 1738 | 29.93 |
| 10/12/2026 15:40 | 76 | 29.925 |
| 10/12/2026 15:40 | 226 | 29.925 |
| 10/12/2026 15:40 | 207 | 29.925 |
| 10/12/2026 15:40 | 293 | 29.925 |
| 10/12/2026 15:40 | 35 | 29.925 |
| 10/12/2026 15:40 | 42 | 29.925 |
| 10/12/2026 15:40 | 498 | 29.925 |
| 10/12/2026 15:40 | 134 | 29.93 |
| 10/12/2026 15:40 | 348 | 29.935 |
| 10/12/2026 15:40 | 3 | 29.935 |
| 10/12/2026 15:40 | 296 | 29.935 |
| 10/12/2026 15:40 | 863 | 29.935 |
| 10/12/2026 15:40 | 750 | 29.935 |
| 10/12/2026 15:40 | 121 | 29.93 |
| 10/12/2026 15:40 | 373 | 29.93 |
| 10/12/2026 15:40 | 6 | 29.93 |
| 10/12/2026 15:40 | 406 | 29.925 |
| 10/12/2026 15:40 | 750 | 29.925 |
| 10/12/2026 15:40 | 346 | 29.925 |
| 10/12/2026 15:40 | 563 | 29.92 |
| 10/12/2026 15:40 | 700 | 29.915 |
| 10/12/2026 15:40 | 143 | 29.915 |
| 10/12/2026 15:40 | 458 | 29.91 |
| 10/12/2026 15:40 | 234 | 29.91 |
| 10/12/2026 15:40 | 253 | 29.91 |
| 10/12/2026 15:40 | 745 | 29.91 |
| 10/12/2026 15:40 | 1 | 29.905 |
| 10/12/2026 15:40 | 750 | 29.905 |
| 10/12/2026 15:40 | 168 | 29.905 |
| 10/12/2026 15:40 | 129 | 29.905 |
| 10/12/2026 15:40 | 217 | 29.905 |
| 10/12/2026 15:40 | 314 | 29.905 |
| 10/12/2026 15:40 | 750 | 29.905 |
| 10/12/2026 15:40 | 323 | 29.905 |
| 10/12/2026 15:40 | 542 | 29.905 |
| 10/12/2026 15:40 | 480 | 29.905 |
| 10/12/2026 15:40 | 4 | 29.905 |
| 10/12/2026 15:40 | 321 | 29.905 |
| 10/12/2026 15:40 | 185 | 29.905 |
| 10/12/2026 15:40 | 750 | 29.905 |
| 10/12/2026 15:40 | 630 | 29.90 |
| 10/12/2026 15:40 | 9 | 29.90 |
| 10/12/2026 15:40 | 102 | 29.905 |
| 10/12/2026 15:39 | 1 | 29.91 |
| 10/12/2026 15:39 | 254 | 29.91 |
| 10/12/2026 15:39 | 83 | 29.91 |
| 10/12/2026 15:39 | 337 | 29.91 |
| 10/12/2026 15:39 | 314 | 29.905 |
| 10/12/2026 15:39 | 1738 | 29.905 |
| 10/12/2026 15:39 | 315 | 29.905 |
| 10/12/2026 15:39 | 305 | 29.905 |
| 10/12/2026 15:39 | 750 | 29.905 |
| 10/12/2026 15:39 | 232 | 29.905 |
| 10/12/2026 15:39 | 459 | 29.905 |
| 10/12/2026 15:39 | 403 | 29.905 |
| 10/12/2026 15:39 | 410 | 29.905 |
| 10/12/2026 15:39 | 322 | 29.905 |
| 10/12/2026 15:39 | 179 | 29.905 |
| 10/12/2026 15:39 | 750 | 29.905 |
| 10/12/2026 15:39 | 506 | 29.91 |
| 10/12/2026 15:39 | 643 | 29.905 |
| 10/12/2026 15:39 | 40 | 29.905 |
| 10/12/2026 15:39 | 392 | 29.905 |
| 10/12/2026 15:39 | 400 | 29.905 |
| 10/12/2026 15:39 | 506 | 29.905 |
| 10/12/2026 15:39 | 7 | 29.905 |
| 10/12/2026 15:38 | 1 | 29.905 |
| 10/12/2026 15:38 | 337 | 29.905 |
| 10/12/2026 15:38 | 1738 | 29.905 |
| 10/12/2026 15:38 | 750 | 29.905 |
| 10/12/2026 15:38 | 116 | 29.91 |
| 10/12/2026 15:38 | 42 | 29.905 |
| 10/12/2026 15:38 | 179 | 29.905 |
| 10/12/2026 15:38 | 433 | 29.90 |
| 10/12/2026 15:38 | 317 | 29.90 |
| 10/12/2026 15:38 | 817 | 29.90 |
| 10/12/2026 15:38 | 307 | 29.90 |
| 10/12/2026 15:38 | 347 | 29.90 |
| 10/12/2026 15:38 | 158 | 29.90 |
| 10/12/2026 15:38 | 361 | 29.895 |
| 10/12/2026 15:38 | 42 | 29.895 |
| 10/12/2026 15:38 | 323 | 29.895 |
| 10/12/2026 15:38 | 639 | 29.89 |
| 10/12/2026 15:38 | 178 | 29.89 |
| 10/12/2026 15:38 | 307 | 29.89 |
| 10/12/2026 15:38 | 325 | 29.89 |
| 10/12/2026 15:38 | 296 | 29.89 |
| 10/12/2026 15:38 | 168 | 29.89 |
| 10/12/2026 15:38 | 750 | 29.89 |
| 10/12/2026 15:38 | 123 | 29.895 |
| 10/12/2026 15:38 | 19 | 29.895 |
| 10/12/2026 15:38 | 300 | 29.895 |
| 10/12/2026 15:38 | 300 | 29.895 |
| 10/12/2026 15:38 | 598 | 29.895 |
| 10/12/2026 15:38 | 335 | 29.895 |
| 10/12/2026 15:38 | 72 | 29.895 |
| 10/12/2026 15:38 | 746 | 29.895 |
| 10/12/2026 15:38 | 575 | 29.89 |
| 10/12/2026 15:38 | 475 | 29.89 |
| 10/12/2026 15:38 | 46 | 29.89 |
| 10/12/2026 15:38 | 333 | 29.885 |
| 10/12/2026 15:38 | 25 | 29.885 |
| 10/12/2026 15:38 | 169 | 29.89 |
| 10/12/2026 15:38 | 232 | 29.89 |
| 10/12/2026 15:38 | 193 | 29.89 |
| 10/12/2026 15:38 | 17 | 29.89 |
| 10/12/2026 15:38 | 42 | 29.89 |
| 10/12/2026 15:38 | 750 | 29.89 |
| 10/12/2026 15:38 | 17 | 29.895 |
| 10/12/2026 15:37 | 17 | 29.90 |
| 10/12/2026 15:37 | 16 | 29.895 |
| 10/12/2026 15:37 | 750 | 29.895 |
| 10/12/2026 15:37 | 1738 | 29.90 |
| 10/12/2026 15:37 | 17 | 29.905 |
| 10/12/2026 15:37 | 1 | 29.90 |
| 10/12/2026 15:37 | 337 | 29.90 |
| 10/12/2026 15:37 | 337 | 29.90 |
| 10/12/2026 15:37 | 168 | 29.895 |
| 10/12/2026 15:37 | 307 | 29.895 |
| 10/12/2026 15:37 | 173 | 29.895 |
| 10/12/2026 15:37 | 750 | 29.895 |
| 10/12/2026 15:37 | 187 | 29.90 |
| 10/12/2026 15:37 | 459 | 29.895 |
| 10/12/2026 15:37 | 302 | 29.895 |
| 10/12/2026 15:37 | 127 | 29.90 |
| 10/12/2026 15:37 | 279 | 29.90 |
| 10/12/2026 15:37 | 750 | 29.90 |
| 10/12/2026 15:37 | 25 | 29.895 |
| 10/12/2026 15:37 | 316 | 29.895 |
| 10/12/2026 15:37 | 317 | 29.895 |
| 10/12/2026 15:37 | 232 | 29.895 |
| 10/12/2026 15:37 | 525 | 29.895 |
| 10/12/2026 15:37 | 750 | 29.895 |
| 10/12/2026 15:37 | 145 | 29.895 |
| 10/12/2026 15:37 | 4 | 29.895 |
| 10/12/2026 15:37 | 8 | 29.895 |
| 10/12/2026 15:37 | 487 | 29.895 |
| 10/12/2026 15:37 | 750 | 29.90 |
| 10/12/2026 15:37 | 168 | 29.90 |
| 10/12/2026 15:37 | 83 | 29.90 |
| 10/12/2026 15:37 | 596 | 29.905 |
| 10/12/2026 15:37 | 47 | 29.91 |
| 10/12/2026 15:37 | 219 | 29.91 |
| 10/12/2026 15:37 | 69 | 29.91 |
| 10/12/2026 15:37 | 681 | 29.91 |
| 10/12/2026 15:37 | 41 | 29.905 |
| 10/12/2026 15:37 | 500 | 29.905 |
| 10/12/2026 15:37 | 209 | 29.905 |
| 10/12/2026 15:37 | 34 | 29.905 |
| 10/12/2026 15:37 | 18 | 29.905 |
| 10/12/2026 15:37 | 132 | 29.905 |
| 10/12/2026 15:37 | 50 | 29.905 |
| 10/12/2026 15:37 | 1008 | 29.90 |
| 10/12/2026 15:37 | 538 | 29.90 |
| 10/12/2026 15:37 | 753 | 29.90 |
| 10/12/2026 15:37 | 750 | 29.90 |
| 10/12/2026 15:37 | 620 | 29.90 |
| 10/12/2026 15:37 | 24 | 29.90 |
| 10/12/2026 15:37 | 1789 | 29.90 |
| 10/12/2026 15:36 | 1 | 29.905 |
| 10/12/2026 15:36 | 337 | 29.905 |
| 10/12/2026 15:36 | 35 | 29.905 |
| 10/12/2026 15:36 | 302 | 29.905 |
| 10/12/2026 15:36 | 27 | 29.905 |
| 10/12/2026 15:36 | 750 | 29.90 |
| 10/12/2026 15:36 | 168 | 29.90 |
| 10/12/2026 15:36 | 116 | 29.905 |
| 10/12/2026 15:36 | 7 | 29.905 |
| 10/12/2026 15:36 | 335 | 29.905 |
| 10/12/2026 15:36 | 283 | 29.91 |
| 10/12/2026 15:36 | 300 | 29.91 |
| 10/12/2026 15:36 | 6 | 29.91 |
| 10/12/2026 15:36 | 259 | 29.91 |
| 10/12/2026 15:36 | 394 | 29.91 |
| 10/12/2026 15:36 | 279 | 29.91 |
| 10/12/2026 15:36 | 323 | 29.91 |
| 10/12/2026 15:36 | 750 | 29.91 |
| 10/12/2026 15:36 | 5 | 29.90 |
| 10/12/2026 15:36 | 131 | 29.90 |
| 10/12/2026 15:36 | 320 | 29.905 |
| 10/12/2026 15:36 | 1203 | 29.905 |
| 10/12/2026 15:36 | 664 | 29.905 |
| 10/12/2026 15:36 | 31 | 29.91 |
| 10/12/2026 15:36 | 131 | 29.91 |
| 10/12/2026 15:36 | 212 | 29.91 |
| 10/12/2026 15:36 | 18 | 29.91 |
| 10/12/2026 15:36 | 43 | 29.915 |
| 10/12/2026 15:36 | 644 | 29.915 |
| 10/12/2026 15:36 | 334 | 29.915 |
| 10/12/2026 15:36 | 750 | 29.915 |
| 10/12/2026 15:36 | 229 | 29.915 |
| 10/12/2026 15:36 | 538 | 29.91 |
| 10/12/2026 15:36 | 16 | 29.905 |
| 10/12/2026 15:36 | 269 | 29.905 |
| 10/12/2026 15:36 | 168 | 29.905 |
| 10/12/2026 15:36 | 333 | 29.905 |
| 10/12/2026 15:36 | 203 | 29.905 |
| 10/12/2026 15:36 | 750 | 29.905 |
| 10/12/2026 15:36 | 279 | 29.905 |
| 10/12/2026 15:36 | 426 | 29.905 |
| 10/12/2026 15:36 | 62 | 29.905 |
| 10/12/2026 15:36 | 387 | 29.90 |
| 10/12/2026 15:36 | 236 | 29.90 |
| 10/12/2026 15:36 | 205 | 29.90 |
| 10/12/2026 15:36 | 200 | 29.90 |
| 10/12/2026 15:36 | 64 | 29.90 |
| 10/12/2026 15:36 | 1673 | 29.90 |
| 10/12/2026 15:36 | 116 | 29.90 |
| 10/12/2026 15:36 | 368 | 29.90 |
| 10/12/2026 15:36 | 78 | 29.905 |
| 10/12/2026 15:36 | 52 | 29.905 |
| 10/12/2026 15:36 | 44 | 29.905 |
| 10/12/2026 15:36 | 7 | 29.905 |
| 10/12/2026 15:35 | 1 | 29.905 |
| 10/12/2026 15:35 | 337 | 29.905 |
| 10/12/2026 15:35 | 337 | 29.905 |
| 10/12/2026 15:35 | 12 | 29.90 |
| 10/12/2026 15:35 | 275 | 29.90 |
| 10/12/2026 15:35 | 18 | 29.90 |
| 10/12/2026 15:35 | 166 | 29.90 |
| 10/12/2026 15:35 | 67 | 29.90 |
| 10/12/2026 15:35 | 17 | 29.90 |
| 10/12/2026 15:35 | 436 | 29.905 |
| 10/12/2026 15:35 | 586 | 29.905 |
| 10/12/2026 15:35 | 606 | 29.905 |
| 10/12/2026 15:35 | 1 | 29.905 |
| 10/12/2026 15:35 | 377 | 29.90 |
| 10/12/2026 15:35 | 165 | 29.90 |
| 10/12/2026 15:35 | 570 | 29.90 |
| 10/12/2026 15:35 | 424 | 29.90 |
| 10/12/2026 15:35 | 326 | 29.90 |
| 10/12/2026 15:35 | 703 | 29.90 |
| 10/12/2026 15:35 | 597 | 29.90 |
| 10/12/2026 15:35 | 364 | 29.90 |
| 10/12/2026 15:35 | 575 | 29.90 |
| 10/12/2026 15:35 | 44 | 29.89 |
| 10/12/2026 15:35 | 557 | 29.89 |
| 10/12/2026 15:35 | 186 | 29.895 |
| 10/12/2026 15:35 | 448 | 29.895 |
| 10/12/2026 15:35 | 279 | 29.895 |
| 10/12/2026 15:35 | 284 | 29.89 |
| 10/12/2026 15:35 | 750 | 29.895 |
| 10/12/2026 15:35 | 1322 | 29.90 |
| 10/12/2026 15:35 | 86 | 29.90 |
| 10/12/2026 15:35 | 182 | 29.90 |
| 10/12/2026 15:35 | 410 | 29.895 |
| 10/12/2026 15:35 | 429 | 29.895 |
| 10/12/2026 15:35 | 324 | 29.895 |
| 10/12/2026 15:35 | 671 | 29.89 |
| 10/12/2026 15:35 | 262 | 29.89 |
| 10/12/2026 15:35 | 61 | 29.89 |
| 10/12/2026 15:35 | 34 | 29.885 |
| 10/12/2026 15:34 | 17 | 29.89 |
| 10/12/2026 15:34 | 1 | 29.885 |
| 10/12/2026 15:34 | 489 | 29.885 |
| 10/12/2026 15:34 | 2083 | 29.885 |
| 10/12/2026 15:34 | 304 | 29.885 |
| 10/12/2026 15:34 | 215 | 29.885 |
| 10/12/2026 15:34 | 490 | 29.885 |
| 10/12/2026 15:34 | 45 | 29.885 |
| 10/12/2026 15:34 | 22 | 29.885 |
| 10/12/2026 15:34 | 261 | 29.885 |
| 10/12/2026 15:34 | 50 | 29.885 |
| 10/12/2026 15:34 | 358 | 29.885 |
| 10/12/2026 15:34 | 194 | 29.885 |
| 10/12/2026 15:34 | 164 | 29.885 |
| 10/12/2026 15:34 | 219 | 29.885 |
| 10/12/2026 15:34 | 660 | 29.895 |
| 10/12/2026 15:34 | 93 | 29.895 |
| 10/12/2026 15:34 | 836 | 29.895 |
| 10/12/2026 15:34 | 603 | 29.895 |
| 10/12/2026 15:34 | 147 | 29.895 |
| 10/12/2026 15:34 | 521 | 29.895 |
| 10/12/2026 15:34 | 750 | 29.895 |
| 10/12/2026 15:34 | 338 | 29.89 |
| 10/12/2026 15:34 | 341 | 29.89 |
| 10/12/2026 15:34 | 16 | 29.89 |
| 10/12/2026 15:34 | 3642 | 29.89 |
| 10/12/2026 15:34 | 402 | 29.89 |
| 10/12/2026 15:34 | 66 | 29.89 |
| 10/12/2026 15:34 | 311 | 29.89 |
| 10/12/2026 15:34 | 1 | 29.89 |
| 10/12/2026 15:34 | 5 | 29.89 |
| 10/12/2026 15:34 | 158 | 29.885 |
| 10/12/2026 15:34 | 47 | 29.885 |
| 10/12/2026 15:34 | 158 | 29.885 |
| 10/12/2026 15:34 | 1 | 29.885 |
| 10/12/2026 15:34 | 1 | 29.885 |
| 10/12/2026 15:34 | 265 | 29.885 |
| 10/12/2026 15:34 | 2134 | 29.89 |
| 10/12/2026 15:34 | 314 | 29.89 |
| 10/12/2026 15:34 | 151 | 29.895 |
| 10/12/2026 15:34 | 169 | 29.895 |
| 10/12/2026 15:34 | 750 | 29.895 |
| 10/12/2026 15:34 | 64 | 29.895 |
| 10/12/2026 15:34 | 257 | 29.895 |
| 10/12/2026 15:33 | 1 | 29.895 |
| 10/12/2026 15:33 | 489 | 29.895 |
| 10/12/2026 15:33 | 490 | 29.895 |
| 10/12/2026 15:33 | 293 | 29.89 |
| 10/12/2026 15:33 | 341 | 29.89 |
| 10/12/2026 15:33 | 4 | 29.885 |
| 10/12/2026 15:33 | 537 | 29.885 |
| 10/12/2026 15:33 | 750 | 29.89 |
| 10/12/2026 15:33 | 5 | 29.89 |
| 10/12/2026 15:33 | 5 | 29.89 |
| 10/12/2026 15:33 | 39 | 29.90 |
| 10/12/2026 15:33 | 750 | 29.90 |
| 10/12/2026 15:33 | 68 | 29.90 |
| 10/12/2026 15:33 | 75 | 29.90 |
| 10/12/2026 15:33 | 355 | 29.90 |
| 10/12/2026 15:33 | 174 | 29.90 |
| 10/12/2026 15:33 | 299 | 29.90 |
| 10/12/2026 15:33 | 750 | 29.905 |
| 10/12/2026 15:33 | 191 | 29.905 |
| 10/12/2026 15:33 | 5 | 29.905 |
| 10/12/2026 15:33 | 5 | 29.905 |
| 10/12/2026 15:33 | 42 | 29.91 |
| 10/12/2026 15:33 | 121 | 29.91 |
| 10/12/2026 15:33 | 5 | 29.91 |
| 10/12/2026 15:33 | 425 | 29.915 |
| 10/12/2026 15:33 | 163 | 29.915 |
| 10/12/2026 15:33 | 130 | 29.915 |
| 10/12/2026 15:33 | 155 | 29.915 |
| 10/12/2026 15:33 | 3 | 29.915 |
| 10/12/2026 15:33 | 45 | 29.915 |
| 10/12/2026 15:33 | 85 | 29.915 |
| 10/12/2026 15:33 | 200 | 29.915 |
| 10/12/2026 15:33 | 100 | 29.915 |
| 10/12/2026 15:33 | 170 | 29.915 |
| 10/12/2026 15:33 | 34 | 29.91 |
| 10/12/2026 15:33 | 168 | 29.91 |
| 10/12/2026 15:33 | 253 | 29.91 |
| 10/12/2026 15:33 | 122 | 29.91 |
| 10/12/2026 15:33 | 1 | 29.91 |
| 10/12/2026 15:33 | 750 | 29.91 |
| 10/12/2026 15:33 | 142 | 29.915 |
| 10/12/2026 15:33 | 244 | 29.915 |
| 10/12/2026 15:33 | 586 | 29.915 |
| 10/12/2026 15:33 | 753 | 29.92 |
| 10/12/2026 15:33 | 245 | 29.915 |
| 10/12/2026 15:33 | 34 | 29.915 |
| 10/12/2026 15:32 | 17 | 29.92 |
| 10/12/2026 15:32 | 404 | 29.915 |
| 10/12/2026 15:32 | 156 | 29.915 |
| 10/12/2026 15:32 | 1 | 29.92 |
| 10/12/2026 15:32 | 489 | 29.92 |
| 10/12/2026 15:32 | 22 | 29.92 |
| 10/12/2026 15:32 | 386 | 29.92 |
| 10/12/2026 15:32 | 82 | 29.915 |
| 10/12/2026 15:32 | 115 | 29.915 |
| 10/12/2026 15:32 | 83 | 29.915 |
| 10/12/2026 15:32 | 529 | 29.915 |
| 10/12/2026 15:32 | 224 | 29.915 |
| 10/12/2026 15:32 | 10 | 29.92 |
| 10/12/2026 15:32 | 584 | 29.92 |
| 10/12/2026 15:32 | 459 | 29.92 |
| 10/12/2026 15:32 | 10387 | 29.92 |
| 10/12/2026 15:32 | 2411 | 29.92 |
| 10/12/2026 15:32 | 868 | 29.92 |
| 10/12/2026 15:32 | 99 | 29.92 |
| 10/12/2026 15:32 | 231 | 29.92 |
| 10/12/2026 15:32 | 750 | 29.915 |
| 10/12/2026 15:32 | 178 | 29.915 |
| 10/12/2026 15:32 | 750 | 29.915 |
| 10/12/2026 15:32 | 248 | 29.915 |
| 10/12/2026 15:32 | 280 | 29.92 |
| 10/12/2026 15:32 | 346 | 29.92 |
| 10/12/2026 15:32 | 384 | 29.92 |
| 10/12/2026 15:32 | 240 | 29.92 |
| 10/12/2026 15:32 | 750 | 29.92 |
| 10/12/2026 15:32 | 950 | 29.915 |
| 10/12/2026 15:32 | 384 | 29.915 |
| 10/12/2026 15:32 | 347 | 29.915 |
| 10/12/2026 15:32 | 347 | 29.915 |
| 10/12/2026 15:32 | 750 | 29.915 |
| 10/12/2026 15:32 | 230 | 29.91 |
| 10/12/2026 15:32 | 5 | 29.91 |
| 10/12/2026 15:32 | 472 | 29.91 |
| 10/12/2026 15:32 | 332 | 29.91 |
| 10/12/2026 15:32 | 168 | 29.91 |
| 10/12/2026 15:32 | 382 | 29.91 |
| 10/12/2026 15:32 | 750 | 29.91 |
| 10/12/2026 15:32 | 471 | 29.925 |
| 10/12/2026 15:32 | 410 | 29.925 |
| 10/12/2026 15:32 | 750 | 29.925 |
| 10/12/2026 15:32 | 301 | 29.925 |
| 10/12/2026 15:32 | 336 | 29.925 |
| 10/12/2026 15:32 | 183 | 29.92 |
| 10/12/2026 15:32 | 601 | 29.92 |
| 10/12/2026 15:32 | 324 | 29.92 |
| 10/12/2026 15:32 | 750 | 29.92 |
| 10/12/2026 15:32 | 174 | 29.925 |
| 10/12/2026 15:32 | 346 | 29.925 |
| 10/12/2026 15:32 | 17 | 29.925 |
| 10/12/2026 15:32 | 45 | 29.925 |
| 10/12/2026 15:32 | 1323 | 29.925 |
| 10/12/2026 15:32 | 126 | 29.93 |
| 10/12/2026 15:32 | 750 | 29.93 |
| 10/12/2026 15:32 | 34 | 29.93 |
| 10/12/2026 15:32 | 234 | 29.935 |
| 10/12/2026 15:32 | 300 | 29.935 |
| 10/12/2026 15:32 | 204 | 29.935 |
| 10/12/2026 15:32 | 407 | 29.935 |
| 10/12/2026 15:32 | 33 | 29.94 |
| 10/12/2026 15:32 | 2 | 29.94 |
| 10/12/2026 15:32 | 417 | 29.94 |
| 10/12/2026 15:32 | 381 | 29.935 |
| 10/12/2026 15:32 | 231 | 29.935 |
| 10/12/2026 15:32 | 523 | 29.935 |
| 10/12/2026 15:32 | 750 | 29.935 |
| 10/12/2026 15:32 | 118 | 29.935 |
| 10/12/2026 15:32 | 168 | 29.935 |
| 10/12/2026 15:32 | 304 | 29.935 |
| 10/12/2026 15:32 | 1 | 29.94 |
| 10/12/2026 15:32 | 20 | 29.94 |
| 10/12/2026 15:32 | 310 | 29.94 |
| 10/12/2026 15:32 | 5 | 29.94 |
| 10/12/2026 15:32 | 154 | 29.935 |
| 10/12/2026 15:32 | 351 | 29.935 |
| 10/12/2026 15:32 | 291 | 29.94 |
| 10/12/2026 15:31 | 17 | 29.94 |
| 10/12/2026 15:31 | 80 | 29.935 |
| 10/12/2026 15:31 | 422 | 29.935 |
| 10/12/2026 15:31 | 1 | 29.935 |
| 10/12/2026 15:31 | 327 | 29.935 |
| 10/12/2026 15:31 | 424 | 29.93 |
| 10/12/2026 15:31 | 326 | 29.93 |
| 10/12/2026 15:31 | 2083 | 29.93 |
| 10/12/2026 15:31 | 20 | 29.935 |
| 10/12/2026 15:31 | 306 | 29.93 |
| 10/12/2026 15:31 | 274 | 29.93 |
| 10/12/2026 15:31 | 279 | 29.93 |
| 10/12/2026 15:31 | 233 | 29.93 |
| 10/12/2026 15:31 | 486 | 29.935 |
| 10/12/2026 15:31 | 183 | 29.925 |
| 10/12/2026 15:31 | 403 | 29.925 |
| 10/12/2026 15:31 | 97 | 29.925 |
| 10/12/2026 15:31 | 3 | 29.925 |
| 10/12/2026 15:31 | 22 | 29.92 |
| 10/12/2026 15:31 | 737 | 29.915 |
| 10/12/2026 15:31 | 665 | 29.915 |
| 10/12/2026 15:31 | 1 | 29.915 |
| 10/12/2026 15:31 | 15 | 29.915 |
| 10/12/2026 15:31 | 397 | 29.91 |
| 10/12/2026 15:31 | 1205 | 29.91 |
| 10/12/2026 15:31 | 300 | 29.91 |
| 10/12/2026 15:31 | 43 | 29.91 |
| 10/12/2026 15:31 | 4 | 29.91 |
| 10/12/2026 15:31 | 80 | 29.91 |
| 10/12/2026 15:31 | 2 | 29.91 |
| 10/12/2026 15:31 | 34 | 29.91 |
| 10/12/2026 15:31 | 43 | 29.905 |
| 10/12/2026 15:31 | 2 | 29.91 |
| 10/12/2026 15:31 | 2 | 29.91 |
| 10/12/2026 15:31 | 200 | 29.91 |
| 10/12/2026 15:31 | 123 | 29.91 |
| 10/12/2026 15:31 | 13 | 29.90 |
| 10/12/2026 15:31 | 68 | 29.8975 |
| 10/12/2026 15:31 | 172 | 29.90 |
| 10/12/2026 15:31 | 114 | 29.8975 |
| 10/12/2026 15:31 | 10 | 29.90 |
| 10/12/2026 15:31 | 13 | 29.90 |
| 10/12/2026 15:31 | 150 | 29.90 |
| 10/12/2026 15:31 | 100 | 29.90 |
| 10/12/2026 15:31 | 150 | 29.90 |
| 10/12/2026 15:31 | 387 | 29.90 |
| 10/12/2026 15:31 | 90 | 29.90 |
| 10/12/2026 15:31 | 10 | 29.90 |
| 10/12/2026 15:31 | 640 | 29.90 |
| 10/12/2026 15:31 | 100 | 29.90 |
| 10/12/2026 15:31 | 750 | 29.895 |
| 10/12/2026 15:31 | 343 | 29.90 |
| 10/12/2026 15:31 | 87 | 29.90 |
| 10/12/2026 15:31 | 233 | 29.90 |
| 10/12/2026 15:31 | 667 | 29.90 |
| 10/12/2026 15:31 | 83 | 29.90 |
| 10/12/2026 15:31 | 750 | 29.895 |
| 10/12/2026 15:31 | 306 | 29.895 |
| 10/12/2026 15:31 | 750 | 29.895 |
| 10/12/2026 15:31 | 85 | 29.895 |
| 10/12/2026 15:31 | 102 | 29.895 |
| 10/12/2026 15:31 | 265 | 29.895 |
| 10/12/2026 15:31 | 750 | 29.89 |
| 10/12/2026 15:31 | 87 | 29.895 |
| 10/12/2026 15:31 | 750 | 29.89 |
| 10/12/2026 15:31 | 301 | 29.895 |
| 10/12/2026 15:31 | 314 | 29.895 |
| 10/12/2026 15:31 | 285 | 29.895 |
| 10/12/2026 15:31 | 750 | 29.89 |
| 10/12/2026 15:31 | 200 | 29.895 |
| 10/12/2026 15:31 | 45 | 29.895 |
| 10/12/2026 15:31 | 922 | 29.89 |
| 10/12/2026 15:31 | 656 | 29.89 |
| 10/12/2026 15:31 | 671 | 29.885 |
| 10/12/2026 15:31 | 116 | 29.885 |
| 10/12/2026 15:31 | 774 | 29.885 |
| 10/12/2026 15:31 | 18 | 29.885 |
| 10/12/2026 15:31 | 309 | 29.885 |
| 10/12/2026 15:31 | 273 | 29.885 |
| 10/12/2026 15:31 | 440 | 29.875 |
| 10/12/2026 15:31 | 29 | 29.875 |
| 10/12/2026 15:31 | 4 | 29.875 |
| 10/12/2026 15:31 | 750 | 29.875 |
| 10/12/2026 15:31 | 168 | 29.88 |
| 10/12/2026 15:31 | 332 | 29.88 |
| 10/12/2026 15:31 | 750 | 29.88 |
| 10/12/2026 15:31 | 490 | 29.885 |
| 10/12/2026 15:31 | 94 | 29.89 |
| 10/12/2026 15:31 | 11 | 29.89 |
| 10/12/2026 15:31 | 220 | 29.895 |
| 10/12/2026 15:31 | 334 | 29.895 |
| 10/12/2026 15:31 | 34 | 29.895 |
| 10/12/2026 15:30 | 17 | 29.90 |
| 10/12/2026 15:30 | 750 | 29.895 |
| 10/12/2026 15:30 | 1 | 29.90 |
| 10/12/2026 15:30 | 103 | 29.90 |
| 10/12/2026 15:30 | 509 | 29.90 |
| 10/12/2026 15:30 | 241 | 29.90 |
| 10/12/2026 15:30 | 371 | 29.90 |
| 10/12/2026 15:30 | 1838 | 29.895 |
| 10/12/2026 15:30 | 4 | 29.895 |
| 10/12/2026 15:30 | 168 | 29.895 |
| 10/12/2026 15:30 | 229 | 29.895 |
| 10/12/2026 15:30 | 217 | 29.895 |
| 10/12/2026 15:30 | 317 | 29.895 |
| 10/12/2026 15:30 | 750 | 29.895 |
| 10/12/2026 15:30 | 11 | 29.905 |
| 10/12/2026 15:30 | 565 | 29.91 |
| 10/12/2026 15:30 | 173 | 29.91 |
| 10/12/2026 15:30 | 13 | 29.91 |
| 10/12/2026 15:30 | 852 | 29.91 |
| 10/12/2026 15:30 | 74 | 29.915 |
| 10/12/2026 15:30 | 77 | 29.915 |
| 10/12/2026 15:30 | 676 | 29.915 |
| 10/12/2026 15:30 | 274 | 29.915 |
| 10/12/2026 15:30 | 750 | 29.915 |
| 10/12/2026 15:30 | 51 | 29.915 |
| 10/12/2026 15:30 | 508 | 29.915 |
| 10/12/2026 15:30 | 50 | 29.915 |
| 10/12/2026 15:30 | 700 | 29.915 |
| 10/12/2026 15:30 | 168 | 29.915 |
| 10/12/2026 15:30 | 295 | 29.915 |
| 10/12/2026 15:30 | 120 | 29.915 |
| 10/12/2026 15:30 | 750 | 29.915 |
| 10/12/2026 15:30 | 182 | 29.915 |
| 10/12/2026 15:30 | 214 | 29.915 |
| 10/12/2026 15:30 | 750 | 29.915 |
| 10/12/2026 15:30 | 311 | 29.92 |
| 10/12/2026 15:30 | 18 | 29.92 |
| 10/12/2026 15:30 | 340 | 29.92 |
| 10/12/2026 15:30 | 750 | 29.92 |
| 10/12/2026 15:30 | 119 | 29.92 |
| 10/12/2026 15:30 | 381 | 29.92 |
| 10/12/2026 15:30 | 187 | 29.92 |
| 10/12/2026 15:30 | 301 | 29.92 |
| 10/12/2026 15:30 | 12 | 29.92 |
| 10/12/2026 15:30 | 738 | 29.92 |
| 10/12/2026 15:30 | 262 | 29.92 |
| 10/12/2026 15:30 | 338 | 29.915 |
| 10/12/2026 15:30 | 324 | 29.915 |
| 10/12/2026 15:30 | 252 | 29.91 |
| 10/12/2026 15:30 | 378 | 29.91 |
| 10/12/2026 15:30 | 479 | 29.91 |
| 10/12/2026 15:30 | 58 | 29.91 |
| 10/12/2026 15:30 | 750 | 29.91 |
| 10/12/2026 15:30 | 426 | 29.915 |
| 10/12/2026 15:30 | 750 | 29.91 |
| 10/12/2026 15:30 | 240 | 29.905 |
| 10/12/2026 15:30 | 539 | 29.905 |
| 10/12/2026 15:30 | 750 | 29.905 |
| 10/12/2026 15:30 | 10 | 29.91 |
| 10/12/2026 15:30 | 683 | 29.91 |
| 10/12/2026 15:30 | 625 | 29.91 |
| 10/12/2026 15:30 | 375 | 29.91 |
| 10/12/2026 15:30 | 334 | 29.91 |
| 10/12/2026 15:30 | 351 | 29.91 |
| 10/12/2026 15:30 | 368 | 29.91 |
| 10/12/2026 15:30 | 750 | 29.91 |
| 10/12/2026 15:30 | 296 | 29.905 |
| 10/12/2026 15:30 | 330 | 29.905 |
| 10/12/2026 15:30 | 351 | 29.905 |
| 10/12/2026 15:30 | 750 | 29.905 |
| 10/12/2026 15:30 | 62 | 29.905 |
| 10/12/2026 15:30 | 409 | 29.90 |
| 10/12/2026 15:30 | 100 | 29.905 |
| 10/12/2026 15:30 | 596 | 29.90 |
| 10/12/2026 15:30 | 222 | 29.90 |
| 10/12/2026 15:30 | 300 | 29.905 |
| 10/12/2026 15:30 | 200 | 29.905 |
| 10/12/2026 15:30 | 2 | 29.90 |
| 10/12/2026 15:30 | 124 | 29.90 |
| 10/12/2026 15:30 | 791 | 29.905 |
| 10/12/2026 15:30 | 307 | 29.91 |
| 10/12/2026 15:30 | 101 | 29.91 |
| 10/12/2026 15:30 | 495 | 29.91 |
| 10/12/2026 15:30 | 650 | 29.91 |
| 10/12/2026 15:30 | 100 | 29.91 |
| 10/12/2026 15:30 | 100 | 29.91 |
| 10/12/2026 15:30 | 140 | 29.915 |
| 10/12/2026 15:30 | 160 | 29.915 |
| 10/12/2026 15:30 | 234 | 29.915 |
| 10/12/2026 15:30 | 350 | 29.915 |
| 10/12/2026 15:30 | 300 | 29.915 |
| 10/12/2026 15:30 | 100 | 29.915 |
| 10/12/2026 15:30 | 367 | 29.915 |
| 10/12/2026 15:30 | 750 | 29.915 |
| 10/12/2026 15:30 | 300 | 29.915 |
| 10/12/2026 15:30 | 549 | 29.915 |
| 10/12/2026 15:30 | 286 | 29.915 |
| 10/12/2026 15:30 | 268 | 29.915 |
| 10/12/2026 15:30 | 293 | 29.91 |
| 10/12/2026 15:30 | 303 | 29.91 |
| 10/12/2026 15:30 | 197 | 29.91 |
| 10/12/2026 15:30 | 257 | 29.91 |
| 10/12/2026 15:30 | 367 | 29.91 |
| 10/12/2026 15:30 | 614 | 29.91 |
| 10/12/2026 15:30 | 298 | 29.905 |
| 10/12/2026 15:30 | 750 | 29.905 |
| 10/12/2026 15:30 | 136 | 29.91 |
| 10/12/2026 15:30 | 34 | 29.91 |
| 10/12/2026 15:30 | 330 | 29.91 |
| 10/12/2026 15:30 | 222 | 29.91 |
| 10/12/2026 15:30 | 278 | 29.91 |
| 10/12/2026 15:30 | 341 | 29.905 |
| 10/12/2026 15:30 | 197 | 29.905 |
| 10/12/2026 15:30 | 750 | 29.905 |
| 10/12/2026 15:30 | 750 | 29.905 |
| 10/12/2026 15:30 | 1696 | 29.90 |
| 10/12/2026 15:30 | 750 | 29.895 |
| 10/12/2026 15:30 | 338 | 29.895 |
| 10/12/2026 15:30 | 393 | 29.895 |
| 10/12/2026 15:30 | 367 | 29.895 |
| 10/12/2026 15:30 | 1236 | 29.895 |
| 10/12/2026 15:30 | 750 | 29.895 |
| 10/12/2026 15:30 | 750 | 29.885 |
| 10/12/2026 15:30 | 52 | 29.875 |
| 10/12/2026 15:30 | 319 | 29.89 |
| 10/12/2026 15:30 | 492 | 29.89 |
| 10/12/2026 15:30 | 335 | 29.89 |
| 10/12/2026 15:30 | 750 | 29.89 |
| 10/12/2026 15:30 | 366 | 29.89 |
| 10/12/2026 15:30 | 124 | 29.89 |
| 10/12/2026 15:30 | 367 | 29.88 |
| 10/12/2026 15:30 | 168 | 29.88 |
| 10/12/2026 15:30 | 334 | 29.88 |
| 10/12/2026 15:30 | 1889 | 29.88 |
| 10/12/2026 15:30 | 366 | 29.88 |
| 10/12/2026 15:30 | 14 | 29.88 |
| 10/12/2026 15:30 | 750 | 29.88 |
| 10/12/2026 15:30 | 310 | 29.885 |
| 10/12/2026 15:30 | 750 | 29.885 |
| 10/12/2026 15:29 | 1 | 29.89 |
| 10/12/2026 15:29 | 333 | 29.89 |
| 10/12/2026 15:29 | 279 | 29.885 |
| 10/12/2026 15:29 | 118 | 29.885 |
| 10/12/2026 15:29 | 494 | 29.885 |
| 10/12/2026 15:29 | 883 | 29.885 |
| 10/12/2026 15:29 | 1 | 29.88 |
| 10/12/2026 15:29 | 113 | 29.88 |
| 10/12/2026 15:29 | 7 | 29.875 |
| 10/12/2026 15:29 | 115 | 29.875 |
| 10/12/2026 15:29 | 24 | 29.875 |
| 10/12/2026 15:29 | 5 | 29.875 |
| 10/12/2026 15:29 | 185 | 29.875 |
| 10/12/2026 15:29 | 1064 | 29.875 |
| 10/12/2026 15:29 | 327 | 29.875 |
| 10/12/2026 15:29 | 423 | 29.875 |
| 10/12/2026 15:29 | 294 | 29.875 |
| 10/12/2026 15:29 | 494 | 29.875 |
| 10/12/2026 15:29 | 20 | 29.875 |
| 10/12/2026 15:29 | 115 | 29.875 |
| 10/12/2026 15:29 | 196 | 29.875 |
| 10/12/2026 15:29 | 3 | 29.87 |
| 10/12/2026 15:29 | 151 | 29.875 |
| 10/12/2026 15:29 | 1004 | 29.875 |
| 10/12/2026 15:28 | 11 | 29.88 |
| 10/12/2026 15:28 | 299 | 29.88 |
| 10/12/2026 15:28 | 119 | 29.875 |
| 10/12/2026 15:28 | 176 | 29.88 |
| 10/12/2026 15:28 | 418 | 29.88 |
| 10/12/2026 15:28 | 744 | 29.88 |
| 10/12/2026 15:28 | 140 | 29.885 |
| 10/12/2026 15:27 | 4 | 29.885 |
| 10/12/2026 15:27 | 168 | 29.885 |
| 10/12/2026 15:27 | 369 | 29.885 |
| 10/12/2026 15:27 | 747 | 29.885 |
| 10/12/2026 15:27 | 3 | 29.885 |
| 10/12/2026 15:27 | 489 | 29.885 |
| 10/12/2026 15:27 | 4 | 29.885 |
| 10/12/2026 15:27 | 13 | 29.885 |
| 10/12/2026 15:27 | 66 | 29.885 |
| 10/12/2026 15:27 | 750 | 29.89 |
| 10/12/2026 15:27 | 295 | 29.89 |
| 10/12/2026 15:27 | 10 | 29.89 |
| 10/12/2026 15:26 | 209 | 29.89 |
| 10/12/2026 15:26 | 337 | 29.89 |
| 10/12/2026 15:26 | 11 | 29.89 |
| 10/12/2026 15:26 | 472 | 29.89 |
| 10/12/2026 15:26 | 221 | 29.89 |
| 10/12/2026 15:26 | 3 | 29.89 |
| 10/12/2026 15:26 | 240 | 29.89 |
| 10/12/2026 15:26 | 505 | 29.89 |
| 10/12/2026 15:25 | 264 | 29.895 |
| 10/12/2026 15:25 | 17 | 29.895 |
| 10/12/2026 15:25 | 52 | 29.895 |
| 10/12/2026 15:25 | 3 | 29.895 |
| 10/12/2026 15:25 | 497 | 29.895 |
| 10/12/2026 15:24 | 207 | 29.89 |
| 10/12/2026 15:24 | 100 | 29.89 |
| 10/12/2026 15:24 | 3 | 29.885 |
| 10/12/2026 15:24 | 193 | 29.885 |
| 10/12/2026 15:24 | 410 | 29.885 |
| 10/12/2026 15:23 | 8 | 29.89 |
| 10/12/2026 15:23 | 16 | 29.89 |
| 10/12/2026 15:23 | 370 | 29.89 |
| 10/12/2026 15:23 | 274 | 29.89 |
| 10/12/2026 15:23 | 523 | 29.89 |
| 10/12/2026 15:23 | 99 | 29.89 |
| 10/12/2026 15:23 | 269 | 29.89 |
| 10/12/2026 15:23 | 750 | 29.89 |
| 10/12/2026 15:23 | 102 | 29.89 |
| 10/12/2026 15:23 | 306 | 29.885 |
| 10/12/2026 15:22 | 480 | 29.88 |
| 10/12/2026 15:22 | 4 | 29.88 |
| 10/12/2026 15:22 | 173 | 29.88 |
| 10/12/2026 15:22 | 196 | 29.88 |
| 10/12/2026 15:22 | 656 | 29.88 |
| 10/12/2026 15:22 | 162 | 29.88 |
| 10/12/2026 15:22 | 281 | 29.885 |
| 10/12/2026 15:22 | 16 | 29.885 |
| 10/12/2026 15:22 | 5 | 29.885 |
| 10/12/2026 15:22 | 168 | 29.89 |
| 10/12/2026 15:22 | 62 | 29.89 |
| 10/12/2026 15:22 | 76 | 29.89 |
| 10/12/2026 15:22 | 393 | 29.89 |
| 10/12/2026 15:22 | 335 | 29.89 |
| 10/12/2026 15:22 | 471 | 29.89 |
| 10/12/2026 15:22 | 405 | 29.89 |
| 10/12/2026 15:22 | 367 | 29.89 |
| 10/12/2026 15:22 | 279 | 29.89 |
| 10/12/2026 15:22 | 30 | 29.89 |
| 10/12/2026 15:22 | 753 | 29.89 |
| 10/12/2026 15:22 | 297 | 29.89 |
| 10/12/2026 15:22 | 437 | 29.89 |
| 10/12/2026 15:21 | 382 | 29.885 |
| 10/12/2026 15:21 | 282 | 29.89 |
| 10/12/2026 15:21 | 168 | 29.89 |
| 10/12/2026 15:21 | 50 | 29.89 |
| 10/12/2026 15:21 | 700 | 29.89 |
| 10/12/2026 15:21 | 428 | 29.885 |
| 10/12/2026 15:21 | 218 | 29.885 |
| 10/12/2026 15:20 | 54 | 29.88 |
| 10/12/2026 15:20 | 52 | 29.88 |
| 10/12/2026 15:20 | 70 | 29.88 |
| 10/12/2026 15:19 | 276 | 29.875 |
| 10/12/2026 15:19 | 429 | 29.875 |
| 10/12/2026 15:19 | 750 | 29.875 |
| 10/12/2026 15:19 | 168 | 29.875 |
| 10/12/2026 15:19 | 299 | 29.875 |
| 10/12/2026 15:19 | 8 | 29.88 |
| 10/12/2026 15:19 | 750 | 29.88 |
| 10/12/2026 15:18 | 356 | 29.875 |
| 10/12/2026 15:18 | 346 | 29.875 |
| 10/12/2026 15:18 | 252 | 29.875 |
| 10/12/2026 15:18 | 1301 | 29.875 |
| 10/12/2026 15:18 | 337 | 29.87 |
| 10/12/2026 15:18 | 413 | 29.87 |
| 10/12/2026 15:18 | 61 | 29.87 |
| 10/12/2026 15:18 | 608 | 29.87 |
| 10/12/2026 15:18 | 259 | 29.87 |
| 10/12/2026 15:18 | 129 | 29.87 |
| 10/12/2026 15:18 | 369 | 29.87 |
| 10/12/2026 15:18 | 750 | 29.87 |
| 10/12/2026 15:18 | 277 | 29.87 |
| 10/12/2026 15:18 | 750 | 29.87 |
| 10/12/2026 15:17 | 82 | 29.87 |
| 10/12/2026 15:17 | 416 | 29.87 |
| 10/12/2026 15:17 | 335 | 29.87 |
| 10/12/2026 15:17 | 279 | 29.87 |
| 10/12/2026 15:17 | 386 | 29.87 |
| 10/12/2026 15:17 | 252 | 29.87 |
| 10/12/2026 15:17 | 750 | 29.87 |
| 10/12/2026 15:17 | 267 | 29.86 |
| 10/12/2026 15:17 | 6 | 29.865 |
| 10/12/2026 15:17 | 1 | 29.865 |
| 10/12/2026 15:17 | 294 | 29.865 |
| 10/12/2026 15:17 | 21 | 29.865 |
| 10/12/2026 15:17 | 194 | 29.865 |
| 10/12/2026 15:17 | 100 | 29.865 |
| 10/12/2026 15:16 | 596 | 29.86 |
| 10/12/2026 15:16 | 411 | 29.855 |
| 10/12/2026 15:16 | 57 | 29.855 |
| 10/12/2026 15:16 | 41 | 29.855 |
| 10/12/2026 15:16 | 301 | 29.855 |
| 10/12/2026 15:16 | 306 | 29.855 |
| 10/12/2026 15:16 | 6 | 29.86 |
| 10/12/2026 15:16 | 11 | 29.86 |
| 10/12/2026 15:16 | 51 | 29.86 |
| 10/12/2026 15:16 | 143 | 29.86 |
| 10/12/2026 15:16 | 266 | 29.865 |
| 10/12/2026 15:15 | 168 | 29.87 |
| 10/12/2026 15:15 | 279 | 29.87 |
| 10/12/2026 15:15 | 1 | 29.87 |
| 10/12/2026 15:15 | 296 | 29.87 |
| 10/12/2026 15:15 | 750 | 29.87 |
| 10/12/2026 15:15 | 389 | 29.87 |
| 10/12/2026 15:15 | 4 | 29.87 |
| 10/12/2026 15:15 | 464 | 29.87 |
| 10/12/2026 15:15 | 8 | 29.87 |
| 10/12/2026 15:15 | 354 | 29.875 |
| 10/12/2026 15:15 | 35 | 29.875 |
| 10/12/2026 15:15 | 180 | 29.875 |
| 10/12/2026 15:15 | 120 | 29.875 |
| 10/12/2026 15:14 | 750 | 29.865 |
| 10/12/2026 15:14 | 5 | 29.865 |
| 10/12/2026 15:14 | 8 | 29.865 |
| 10/12/2026 15:14 | 53 | 29.865 |
| 10/12/2026 15:14 | 220 | 29.865 |
| 10/12/2026 15:14 | 179 | 29.865 |
| 10/12/2026 15:14 | 193 | 29.87 |
| 10/12/2026 15:14 | 300 | 29.87 |
| 10/12/2026 15:13 | 8 | 29.87 |
| 10/12/2026 15:13 | 94 | 29.87 |
| 10/12/2026 15:13 | 93 | 29.87 |
| 10/12/2026 15:13 | 298 | 29.875 |
| 10/12/2026 15:13 | 113 | 29.875 |
| 10/12/2026 15:13 | 351 | 29.875 |
| 10/12/2026 15:13 | 424 | 29.875 |
| 10/12/2026 15:13 | 392 | 29.875 |
| 10/12/2026 15:13 | 750 | 29.875 |
| 10/12/2026 15:13 | 278 | 29.875 |
| 10/12/2026 15:13 | 18 | 29.875 |
| 10/12/2026 15:13 | 402 | 29.875 |
| 10/12/2026 15:13 | 217 | 29.88 |
| 10/12/2026 15:13 | 104 | 29.88 |
| 10/12/2026 15:13 | 6 | 29.88 |
| 10/12/2026 15:12 | 340 | 29.885 |
| 10/12/2026 15:12 | 19 | 29.885 |
| 10/12/2026 15:12 | 11 | 29.885 |
| 10/12/2026 15:12 | 3 | 29.885 |
| 10/12/2026 15:12 | 750 | 29.885 |
| 10/12/2026 15:11 | 151 | 29.895 |
| 10/12/2026 15:11 | 341 | 29.895 |
| 10/12/2026 15:11 | 750 | 29.895 |
| 10/12/2026 15:11 | 283 | 29.895 |
| 10/12/2026 15:11 | 188 | 29.895 |
| 10/12/2026 15:11 | 750 | 29.895 |
| 10/12/2026 15:11 | 4 | 29.895 |
| 10/12/2026 15:10 | 201 | 29.89 |
| 10/12/2026 15:10 | 93 | 29.89 |
| 10/12/2026 15:10 | 233 | 29.89 |
| 10/12/2026 15:10 | 220 | 29.89 |
| 10/12/2026 15:10 | 294 | 29.89 |
| 10/12/2026 15:09 | 295 | 29.90 |
| 10/12/2026 15:09 | 24 | 29.90 |
| 10/12/2026 15:09 | 377 | 29.90 |
| 10/12/2026 15:09 | 3 | 29.91 |
| 10/12/2026 15:09 | 1 | 29.91 |
| 10/12/2026 15:09 | 360 | 29.91 |
| 10/12/2026 15:09 | 291 | 29.91 |
| 10/12/2026 15:09 | 5 | 29.915 |
| 10/12/2026 15:09 | 300 | 29.915 |
| 10/12/2026 15:09 | 43 | 29.915 |
| 10/12/2026 15:09 | 49 | 29.915 |
| 10/12/2026 15:08 | 170 | 29.92 |
| 10/12/2026 15:08 | 396 | 29.91 |
| 10/12/2026 15:08 | 318 | 29.91 |
| 10/12/2026 15:08 | 501 | 29.905 |
| 10/12/2026 15:08 | 116 | 29.91 |
| 10/12/2026 15:08 | 52 | 29.91 |
| 10/12/2026 15:08 | 3 | 29.91 |
| 10/12/2026 15:08 | 56 | 29.91 |
| 10/12/2026 15:08 | 389 | 29.91 |
| 10/12/2026 15:08 | 271 | 29.915 |
| 10/12/2026 15:08 | 3 | 29.915 |
| 10/12/2026 15:08 | 33 | 29.92 |
| 10/12/2026 15:08 | 284 | 29.92 |
| 10/12/2026 15:08 | 942 | 29.92 |
| 10/12/2026 15:08 | 518 | 29.92 |
| 10/12/2026 15:07 | 1 | 29.925 |
| 10/12/2026 15:07 | 183 | 29.925 |
| 10/12/2026 15:07 | 168 | 29.925 |
| 10/12/2026 15:07 | 168 | 29.925 |
| 10/12/2026 15:06 | 15 | 29.925 |
| 10/12/2026 15:06 | 80 | 29.93 |
| 10/12/2026 15:06 | 138 | 29.925 |
| 10/12/2026 15:06 | 750 | 29.925 |
| 10/12/2026 15:06 | 266 | 29.925 |
| 10/12/2026 15:06 | 413 | 29.92 |
| 10/12/2026 15:06 | 215 | 29.915 |
| 10/12/2026 15:06 | 95 | 29.915 |
| 10/12/2026 15:06 | 310 | 29.91 |
| 10/12/2026 15:05 | 168 | 29.905 |
| 10/12/2026 15:05 | 750 | 29.905 |
| 10/12/2026 15:05 | 5 | 29.905 |
| 10/12/2026 15:05 | 194 | 29.91 |
| 10/12/2026 15:05 | 582 | 29.91 |
| 10/12/2026 15:05 | 750 | 29.91 |
| 10/12/2026 15:05 | 453 | 29.915 |
| 10/12/2026 15:05 | 212 | 29.91 |
| 10/12/2026 15:05 | 94 | 29.91 |
| 10/12/2026 15:04 | 200 | 29.91 |
| 10/12/2026 15:04 | 223 | 29.91 |
| 10/12/2026 15:04 | 25 | 29.91 |
| 10/12/2026 15:04 | 15 | 29.91 |
| 10/12/2026 15:04 | 625 | 29.91 |
| 10/12/2026 15:04 | 670 | 29.91 |
| 10/12/2026 15:04 | 573 | 29.91 |
| 10/12/2026 15:04 | 31 | 29.91 |
| 10/12/2026 15:04 | 30 | 29.91 |
| 10/12/2026 15:03 | 287 | 29.905 |
| 10/12/2026 15:03 | 463 | 29.905 |
| 10/12/2026 15:03 | 1725 | 29.90 |
| 10/12/2026 15:03 | 245 | 29.89 |
| 10/12/2026 15:03 | 22 | 29.89 |
| 10/12/2026 15:03 | 180 | 29.885 |
| 10/12/2026 15:03 | 750 | 29.885 |
| 10/12/2026 15:02 | 169 | 29.89 |
| 10/12/2026 15:02 | 168 | 29.89 |
| 10/12/2026 15:02 | 750 | 29.89 |
| 10/12/2026 15:02 | 575 | 29.89 |
| 10/12/2026 15:02 | 367 | 29.885 |
| 10/12/2026 15:02 | 64 | 29.89 |
| 10/12/2026 15:02 | 585 | 29.89 |
| 10/12/2026 15:02 | 150 | 29.895 |
| 10/12/2026 15:02 | 81 | 29.895 |
| 10/12/2026 15:02 | 3 | 29.895 |
| 10/12/2026 15:01 | 321 | 29.90 |
| 10/12/2026 15:01 | 371 | 29.90 |
| 10/12/2026 15:01 | 279 | 29.90 |
| 10/12/2026 15:01 | 279 | 29.90 |
| 10/12/2026 15:01 | 750 | 29.90 |
| 10/12/2026 15:01 | 101 | 29.895 |
| 10/12/2026 15:01 | 209 | 29.895 |
| 10/12/2026 15:01 | 265 | 29.895 |
| 10/12/2026 15:01 | 120 | 29.89 |
| 10/12/2026 15:01 | 173 | 29.885 |
| 10/12/2026 15:01 | 67 | 29.89 |
| 10/12/2026 15:01 | 13 | 29.89 |
| 10/12/2026 15:00 | 395 | 29.895 |
| 10/12/2026 15:00 | 24 | 29.895 |
| 10/12/2026 15:00 | 193 | 29.895 |
| 10/12/2026 15:00 | 479 | 29.895 |
| 10/12/2026 15:00 | 3 | 29.895 |
| 10/12/2026 15:00 | 302 | 29.895 |
| 10/12/2026 15:00 | 193 | 29.90 |
| 10/12/2026 15:00 | 1 | 29.90 |
| 10/12/2026 14:59 | 300 | 29.91 |
| 10/12/2026 14:59 | 54 | 29.905 |
| 10/12/2026 14:59 | 255 | 29.905 |
| 10/12/2026 14:59 | 1037 | 29.905 |
| 10/12/2026 14:58 | 85 | 29.91 |
| 10/12/2026 14:58 | 25 | 29.905 |
| 10/12/2026 14:58 | 302 | 29.905 |
| 10/12/2026 14:57 | 2 | 29.905 |
| 10/12/2026 14:57 | 1 | 29.905 |
| 10/12/2026 14:56 | 313 | 29.905 |
| 10/12/2026 14:56 | 15 | 29.905 |
| 10/12/2026 14:56 | 2 | 29.905 |
| 10/12/2026 14:56 | 4 | 29.905 |
| 10/12/2026 14:56 | 6 | 29.905 |
| 10/12/2026 14:56 | 135 | 29.905 |
| 10/12/2026 14:56 | 52 | 29.905 |
| 10/12/2026 14:56 | 128 | 29.905 |
| 10/12/2026 14:56 | 176 | 29.905 |
| 10/12/2026 14:54 | 315 | 29.91 |
| 10/12/2026 14:54 | 335 | 29.91 |
| 10/12/2026 14:54 | 437 | 29.91 |
| 10/12/2026 14:54 | 79 | 29.91 |
| 10/12/2026 14:54 | 12 | 29.91 |
| 10/12/2026 14:54 | 3 | 29.91 |
| 10/12/2026 14:54 | 82 | 29.91 |
| 10/12/2026 14:54 | 314 | 29.915 |
| 10/12/2026 14:54 | 338 | 29.915 |
| 10/12/2026 14:53 | 100 | 29.915 |
| 10/12/2026 14:53 | 60 | 29.925 |
| 10/12/2026 14:52 | 45 | 29.925 |
| 10/12/2026 14:52 | 50 | 29.925 |
| 10/12/2026 14:52 | 108 | 29.925 |
| 10/12/2026 14:52 | 70 | 29.925 |
| 10/12/2026 14:52 | 293 | 29.92 |
| 10/12/2026 14:52 | 8 | 29.92 |
| 10/12/2026 14:52 | 303 | 29.92 |
| 10/12/2026 14:52 | 750 | 29.925 |
| 10/12/2026 14:52 | 90 | 29.93 |
| 10/12/2026 14:52 | 310 | 29.93 |
| 10/12/2026 14:52 | 440 | 29.93 |
| 10/12/2026 14:52 | 185 | 29.93 |
| 10/12/2026 14:52 | 75 | 29.93 |
| 10/12/2026 14:52 | 286 | 29.925 |
| 10/12/2026 14:52 | 335 | 29.925 |
| 10/12/2026 14:52 | 750 | 29.925 |
| 10/12/2026 14:52 | 412 | 29.925 |
| 10/12/2026 14:52 | 259 | 29.925 |
| 10/12/2026 14:52 | 452 | 29.925 |
| 10/12/2026 14:52 | 15 | 29.925 |
| 10/12/2026 14:52 | 580 | 29.925 |
| 10/12/2026 14:52 | 489 | 29.925 |
| 10/12/2026 14:52 | 259 | 29.925 |
| 10/12/2026 14:51 | 4 | 29.92 |
| 10/12/2026 14:51 | 525 | 29.925 |
| 10/12/2026 14:51 | 297 | 29.925 |
| 10/12/2026 14:51 | 3 | 29.93 |
| 10/12/2026 14:51 | 130 | 29.93 |
| 10/12/2026 14:51 | 285 | 29.935 |
| 10/12/2026 14:51 | 113 | 29.935 |
| 10/12/2026 14:51 | 57 | 29.935 |
| 10/12/2026 14:51 | 40 | 29.935 |
| 10/12/2026 14:51 | 14 | 29.935 |
| 10/12/2026 14:51 | 529 | 29.935 |
| 10/12/2026 14:51 | 1226 | 29.935 |
| 10/12/2026 14:51 | 60 | 29.945 |
| 10/12/2026 14:51 | 262 | 29.945 |
| 10/12/2026 14:51 | 263 | 29.945 |
| 10/12/2026 14:51 | 384 | 29.945 |
| 10/12/2026 14:51 | 381 | 29.945 |
| 10/12/2026 14:51 | 279 | 29.945 |
| 10/12/2026 14:51 | 750 | 29.945 |
| 10/12/2026 14:51 | 168 | 29.95 |
| 10/12/2026 14:51 | 12 | 29.95 |
| 10/12/2026 14:51 | 380 | 29.95 |
| 10/12/2026 14:51 | 322 | 29.95 |
| 10/12/2026 14:51 | 279 | 29.95 |
| 10/12/2026 14:51 | 750 | 29.95 |
| 10/12/2026 14:51 | 311 | 29.95 |
| 10/12/2026 14:50 | 30 | 29.945 |
| 10/12/2026 14:50 | 680 | 29.945 |
| 10/12/2026 14:50 | 327 | 29.945 |
| 10/12/2026 14:49 | 62 | 29.94 |
| 10/12/2026 14:49 | 222 | 29.94 |
| 10/12/2026 14:49 | 4 | 29.94 |
| 10/12/2026 14:49 | 98 | 29.94 |
| 10/12/2026 14:49 | 81 | 29.94 |
| 10/12/2026 14:49 | 500 | 29.945 |
| 10/12/2026 14:49 | 131 | 29.945 |
| 10/12/2026 14:49 | 227 | 29.945 |
| 10/12/2026 14:49 | 67 | 29.945 |
| 10/12/2026 14:48 | 264 | 29.95 |
| 10/12/2026 14:48 | 136 | 29.95 |
| 10/12/2026 14:48 | 600 | 29.95 |
| 10/12/2026 14:48 | 308 | 29.945 |
| 10/12/2026 14:48 | 28 | 29.945 |
| 10/12/2026 14:48 | 155 | 29.945 |
| 10/12/2026 14:48 | 310 | 29.945 |
| 10/12/2026 14:48 | 4 | 29.945 |
| 10/12/2026 14:48 | 8 | 29.95 |
| 10/12/2026 14:48 | 196 | 29.95 |
| 10/12/2026 14:48 | 466 | 29.95 |
| 10/12/2026 14:48 | 47 | 29.95 |
| 10/12/2026 14:47 | 20 | 29.93 |
| 10/12/2026 14:47 | 36 | 29.935 |
| 10/12/2026 14:47 | 16 | 29.935 |
| 10/12/2026 14:47 | 1 | 29.93 |
| 10/12/2026 14:47 | 294 | 29.93 |
| 10/12/2026 14:46 | 54 | 29.92 |
| 10/12/2026 14:46 | 3 | 29.92 |
| 10/12/2026 14:46 | 39 | 29.92 |
| 10/12/2026 14:46 | 120 | 29.92 |
| 10/12/2026 14:46 | 220 | 29.92 |
| 10/12/2026 14:46 | 113 | 29.93 |
| 10/12/2026 14:46 | 331 | 29.93 |
| 10/12/2026 14:46 | 558 | 29.935 |
| 10/12/2026 14:46 | 236 | 29.94 |
| 10/12/2026 14:46 | 323 | 29.94 |
| 10/12/2026 14:46 | 13 | 29.94 |
| 10/12/2026 14:46 | 31 | 29.94 |
| 10/12/2026 14:46 | 244 | 29.94 |
| 10/12/2026 14:46 | 47 | 29.94 |
| 10/12/2026 14:46 | 128 | 29.945 |
| 10/12/2026 14:46 | 254 | 29.945 |
| 10/12/2026 14:46 | 67 | 29.945 |
| 10/12/2026 14:46 | 538 | 29.94 |
| 10/12/2026 14:46 | 117 | 29.94 |
| 10/12/2026 14:46 | 506 | 29.94 |
| 10/12/2026 14:46 | 130 | 29.94 |
| 10/12/2026 14:46 | 335 | 29.94 |
| 10/12/2026 14:46 | 323 | 29.935 |
| 10/12/2026 14:46 | 12 | 29.935 |
| 10/12/2026 14:46 | 343 | 29.935 |
| 10/12/2026 14:46 | 69 | 29.935 |
| 10/12/2026 14:46 | 33 | 29.935 |
| 10/12/2026 14:46 | 473 | 29.935 |
| 10/12/2026 14:46 | 79 | 29.93 |
| 10/12/2026 14:46 | 301 | 29.93 |
| 10/12/2026 14:46 | 20 | 29.93 |
| 10/12/2026 14:46 | 124 | 29.93 |
| 10/12/2026 14:46 | 92 | 29.93 |
| 10/12/2026 14:46 | 78 | 29.93 |
| 10/12/2026 14:46 | 72 | 29.93 |
| 10/12/2026 14:46 | 250 | 29.93 |
| 10/12/2026 14:46 | 29 | 29.9275 |
| 10/12/2026 14:46 | 238 | 29.9275 |
| 10/12/2026 14:46 | 252 | 29.9275 |
| 10/12/2026 14:46 | 231 | 29.9275 |
| 10/12/2026 14:46 | 661 | 29.93 |
| 10/12/2026 14:46 | 73 | 29.93 |
| 10/12/2026 14:46 | 373 | 29.93 |
| 10/12/2026 14:46 | 750 | 29.93 |
| 10/12/2026 14:46 | 382 | 29.925 |
| 10/12/2026 14:46 | 750 | 29.925 |
| 10/12/2026 14:46 | 3 | 29.93 |
| 10/12/2026 14:46 | 4 | 29.93 |
| 10/12/2026 14:46 | 255 | 29.93 |
| 10/12/2026 14:46 | 124 | 29.93 |
| 10/12/2026 14:46 | 11 | 29.93 |
| 10/12/2026 14:46 | 431 | 29.93 |
| 10/12/2026 14:46 | 302 | 29.93 |
| 10/12/2026 14:45 | 100 | 29.945 |
| 10/12/2026 14:45 | 1200 | 29.94 |
| 10/12/2026 14:45 | 750 | 29.94 |
| 10/12/2026 14:45 | 506 | 29.94 |
| 10/12/2026 14:45 | 70 | 29.94 |
| 10/12/2026 14:45 | 375 | 29.94 |
| 10/12/2026 14:45 | 1 | 29.94 |
| 10/12/2026 14:44 | 24 | 29.94 |
| 10/12/2026 14:44 | 586 | 29.94 |
| 10/12/2026 14:44 | 96 | 29.94 |
| 10/12/2026 14:44 | 309 | 29.94 |
| 10/12/2026 14:44 | 52 | 29.94 |
| 10/12/2026 14:44 | 269 | 29.94 |
| 10/12/2026 14:43 | 328 | 29.935 |
| 10/12/2026 14:43 | 196 | 29.935 |
| 10/12/2026 14:43 | 16 | 29.935 |
| 10/12/2026 14:43 | 10 | 29.94 |
| 10/12/2026 14:43 | 36 | 29.94 |
| 10/12/2026 14:43 | 232 | 29.94 |
| 10/12/2026 14:43 | 62 | 29.94 |
| 10/12/2026 14:43 | 234 | 29.94 |
| 10/12/2026 14:43 | 368 | 29.945 |
| 10/12/2026 14:43 | 60 | 29.94 |
| 10/12/2026 14:43 | 113 | 29.94 |
| 10/12/2026 14:43 | 67 | 29.94 |
| 10/12/2026 14:43 | 60 | 29.94 |
| 10/12/2026 14:42 | 94 | 29.925 |
| 10/12/2026 14:42 | 8 | 29.925 |
| 10/12/2026 14:42 | 279 | 29.93 |
| 10/12/2026 14:42 | 750 | 29.93 |
| 10/12/2026 14:42 | 33 | 29.93 |
| 10/12/2026 14:42 | 548 | 29.925 |
| 10/12/2026 14:42 | 405 | 29.925 |
| 10/12/2026 14:42 | 273 | 29.925 |
| 10/12/2026 14:42 | 22 | 29.925 |
| 10/12/2026 14:42 | 55 | 29.915 |
| 10/12/2026 14:42 | 509 | 29.915 |
| 10/12/2026 14:42 | 194 | 29.915 |
| 10/12/2026 14:42 | 294 | 29.915 |
| 10/12/2026 14:41 | 712 | 29.905 |
| 10/12/2026 14:41 | 473 | 29.905 |
| 10/12/2026 14:41 | 2 | 29.90 |
| 10/12/2026 14:40 | 25 | 29.895 |
| 10/12/2026 14:40 | 725 | 29.895 |
| 10/12/2026 14:40 | 296 | 29.895 |
| 10/12/2026 14:40 | 70 | 29.895 |
| 10/12/2026 14:40 | 41 | 29.885 |
| 10/12/2026 14:40 | 312 | 29.885 |
| 10/12/2026 14:40 | 720 | 29.885 |
| 10/12/2026 14:40 | 342 | 29.89 |
| 10/12/2026 14:40 | 10 | 29.895 |
| 10/12/2026 14:40 | 319 | 29.895 |
| 10/12/2026 14:40 | 30 | 29.885 |
| 10/12/2026 14:40 | 315 | 29.89 |
| 10/12/2026 14:40 | 750 | 29.89 |
| 10/12/2026 14:40 | 299 | 29.885 |
| 10/12/2026 14:39 | 168 | 29.89 |
| 10/12/2026 14:39 | 45 | 29.895 |
| 10/12/2026 14:39 | 94 | 29.895 |
| 10/12/2026 14:39 | 400 | 29.90 |
| 10/12/2026 14:39 | 99 | 29.895 |
| 10/12/2026 14:39 | 750 | 29.895 |
| 10/12/2026 14:39 | 110 | 29.89 |
| 10/12/2026 14:39 | 553 | 29.89 |
| 10/12/2026 14:39 | 743 | 29.89 |
| 10/12/2026 14:39 | 170 | 29.875 |
| 10/12/2026 14:39 | 237 | 29.87 |
| 10/12/2026 14:39 | 753 | 29.87 |
| 10/12/2026 14:39 | 750 | 29.87 |
| 10/12/2026 14:39 | 6 | 29.865 |
| 10/12/2026 14:39 | 753 | 29.865 |
| 10/12/2026 14:39 | 750 | 29.865 |
| 10/12/2026 14:39 | 294 | 29.865 |
| 10/12/2026 14:39 | 54 | 29.865 |
| 10/12/2026 14:39 | 3 | 29.87 |
| 10/12/2026 14:39 | 7 | 29.87 |
| 10/12/2026 14:39 | 745 | 29.87 |
| 10/12/2026 14:39 | 257 | 29.875 |
| 10/12/2026 14:38 | 452 | 29.875 |
| 10/12/2026 14:38 | 234 | 29.875 |
| 10/12/2026 14:38 | 3 | 29.875 |
| 10/12/2026 14:38 | 750 | 29.875 |
| 10/12/2026 14:38 | 46 | 29.875 |
| 10/12/2026 14:38 | 45 | 29.875 |
| 10/12/2026 14:38 | 296 | 29.885 |
| 10/12/2026 14:38 | 750 | 29.89 |
| 10/12/2026 14:38 | 303 | 29.89 |
| 10/12/2026 14:38 | 6 | 29.89 |
| 10/12/2026 14:38 | 168 | 29.89 |
| 10/12/2026 14:38 | 234 | 29.89 |
| 10/12/2026 14:38 | 750 | 29.89 |
| 10/12/2026 14:38 | 486 | 29.89 |
| 10/12/2026 14:38 | 54 | 29.895 |
| 10/12/2026 14:38 | 168 | 29.895 |
| 10/12/2026 14:38 | 312 | 29.895 |
| 10/12/2026 14:38 | 718 | 29.905 |
| 10/12/2026 14:38 | 26 | 29.905 |
| 10/12/2026 14:37 | 131 | 29.91 |
| 10/12/2026 14:37 | 2 | 29.91 |
| 10/12/2026 14:37 | 704 | 29.91 |
| 10/12/2026 14:37 | 498 | 29.91 |
| 10/12/2026 14:37 | 44 | 29.91 |
| 10/12/2026 14:37 | 745 | 29.91 |
| 10/12/2026 14:37 | 47 | 29.91 |
| 10/12/2026 14:37 | 38 | 29.91 |
| 10/12/2026 14:37 | 250 | 29.905 |
| 10/12/2026 14:37 | 700 | 29.905 |
| 10/12/2026 14:37 | 6 | 29.905 |
| 10/12/2026 14:37 | 20 | 29.905 |
| 10/12/2026 14:37 | 200 | 29.90 |
| 10/12/2026 14:36 | 365 | 29.90 |
| 10/12/2026 14:36 | 100 | 29.895 |
| 10/12/2026 14:35 | 233 | 29.905 |
| 10/12/2026 14:35 | 167 | 29.905 |
| 10/12/2026 14:35 | 300 | 29.895 |
| 10/12/2026 14:35 | 346 | 29.895 |
| 10/12/2026 14:35 | 94 | 29.90 |
| 10/12/2026 14:35 | 4 | 29.90 |
| 10/12/2026 14:35 | 36 | 29.90 |
| 10/12/2026 14:35 | 209 | 29.90 |
| 10/12/2026 14:34 | 15 | 29.91 |
| 10/12/2026 14:34 | 293 | 29.905 |
| 10/12/2026 14:34 | 127 | 29.905 |
| 10/12/2026 14:34 | 600 | 29.905 |
| 10/12/2026 14:34 | 15 | 29.905 |
| 10/12/2026 14:34 | 150 | 29.905 |
| 10/12/2026 14:33 | 254 | 29.895 |
| 10/12/2026 14:33 | 173 | 29.895 |
| 10/12/2026 14:33 | 356 | 29.895 |
| 10/12/2026 14:33 | 200 | 29.905 |
| 10/12/2026 14:33 | 441 | 29.905 |
| 10/12/2026 14:33 | 10 | 29.905 |
| 10/12/2026 14:33 | 341 | 29.905 |
| 10/12/2026 14:33 | 134 | 29.905 |
| 10/12/2026 14:33 | 73 | 29.905 |
| 10/12/2026 14:33 | 285 | 29.905 |
| 10/12/2026 14:33 | 276 | 29.905 |
| 10/12/2026 14:33 | 297 | 29.905 |
| 10/12/2026 14:33 | 399 | 29.905 |
| 10/12/2026 14:33 | 1 | 29.90 |
| 10/12/2026 14:33 | 154 | 29.895 |
| 10/12/2026 14:33 | 323 | 29.895 |
| 10/12/2026 14:32 | 436 | 29.90 |
| 10/12/2026 14:32 | 260 | 29.90 |
| 10/12/2026 14:32 | 90 | 29.90 |
| 10/12/2026 14:32 | 1 | 29.90 |
| 10/12/2026 14:32 | 18 | 29.90 |
| 10/12/2026 14:32 | 39 | 29.90 |
| 10/12/2026 14:32 | 19 | 29.90 |
| 10/12/2026 14:32 | 40 | 29.90 |
| 10/12/2026 14:32 | 13 | 29.905 |
| 10/12/2026 14:32 | 312 | 29.905 |
| 10/12/2026 14:32 | 8 | 29.91 |
| 10/12/2026 14:32 | 11 | 29.91 |
| 10/12/2026 14:32 | 200 | 29.91 |
| 10/12/2026 14:32 | 345 | 29.91 |
| 10/12/2026 14:31 | 512 | 29.915 |
| 10/12/2026 14:31 | 59 | 29.915 |
| 10/12/2026 14:31 | 8 | 29.915 |
| 10/12/2026 14:31 | 448 | 29.915 |
| 10/12/2026 14:31 | 196 | 29.915 |
| 10/12/2026 14:31 | 62 | 29.915 |
| 10/12/2026 14:31 | 193 | 29.915 |
| 10/12/2026 14:31 | 506 | 29.915 |
| 10/12/2026 14:30 | 10 | 29.91 |
| 10/12/2026 14:30 | 148 | 29.915 |
| 10/12/2026 14:30 | 319 | 29.915 |
| 10/12/2026 14:30 | 11 | 29.91 |
| 10/12/2026 14:30 | 1087 | 29.91 |
| 10/12/2026 14:30 | 1082 | 29.91 |
| 10/12/2026 14:30 | 692 | 29.91 |
| 10/12/2026 14:30 | 79 | 29.91 |
| 10/12/2026 14:30 | 569 | 29.91 |
| 10/12/2026 14:29 | 13 | 29.915 |
| 10/12/2026 14:29 | 338 | 29.915 |
| 10/12/2026 14:29 | 236 | 29.92 |
| 10/12/2026 14:29 | 6 | 29.92 |
| 10/12/2026 14:29 | 195 | 29.925 |
| 10/12/2026 14:29 | 238 | 29.925 |
| 10/12/2026 14:29 | 410 | 29.925 |
| 10/12/2026 14:29 | 383 | 29.93 |
| 10/12/2026 14:29 | 298 | 29.93 |
| 10/12/2026 14:28 | 513 | 29.93 |
| 10/12/2026 14:28 | 503 | 29.935 |
| 10/12/2026 14:27 | 750 | 29.94 |
| 10/12/2026 14:27 | 448 | 29.94 |
| 10/12/2026 14:27 | 510 | 29.945 |
| 10/12/2026 14:27 | 195 | 29.935 |
| 10/12/2026 14:27 | 4 | 29.935 |
| 10/12/2026 14:26 | 441 | 29.94 |
| 10/12/2026 14:26 | 292 | 29.94 |
| 10/12/2026 14:26 | 308 | 29.94 |
| 10/12/2026 14:25 | 26 | 29.94 |
| 10/12/2026 14:25 | 7 | 29.94 |
| 10/12/2026 14:25 | 163 | 29.94 |
| 10/12/2026 14:25 | 263 | 29.94 |
| 10/12/2026 14:25 | 352 | 29.945 |
| 10/12/2026 14:25 | 206 | 29.945 |
| 10/12/2026 14:25 | 45 | 29.945 |
| 10/12/2026 14:25 | 296 | 29.945 |
| 10/12/2026 14:25 | 406 | 29.945 |
| 10/12/2026 14:25 | 4 | 29.94 |
| 10/12/2026 14:24 | 235 | 29.94 |
| 10/12/2026 14:24 | 29 | 29.935 |
| 10/12/2026 14:24 | 60 | 29.935 |
| 10/12/2026 14:23 | 244 | 29.93 |
| 10/12/2026 14:23 | 21 | 29.93 |
| 10/12/2026 14:23 | 50 | 29.93 |
| 10/12/2026 14:23 | 298 | 29.93 |
| 10/12/2026 14:23 | 239 | 29.935 |
| 10/12/2026 14:23 | 53 | 29.935 |
| 10/12/2026 14:22 | 150 | 29.935 |
| 10/12/2026 14:22 | 70 | 29.935 |
| 10/12/2026 14:22 | 150 | 29.935 |
| 10/12/2026 14:22 | 242 | 29.935 |
| 10/12/2026 14:22 | 264 | 29.94 |
| 10/12/2026 14:22 | 162 | 29.94 |
| 10/12/2026 14:22 | 84 | 29.95 |
| 10/12/2026 14:22 | 750 | 29.95 |
| 10/12/2026 14:22 | 266 | 29.95 |
| 10/12/2026 14:22 | 325 | 29.95 |
| 10/12/2026 14:21 | 131 | 29.945 |
| 10/12/2026 14:21 | 750 | 29.945 |
| 10/12/2026 14:21 | 392 | 29.945 |
| 10/12/2026 14:21 | 1 | 29.95 |
| 10/12/2026 14:21 | 161 | 29.95 |
| 10/12/2026 14:21 | 158 | 29.95 |
| 10/12/2026 14:21 | 35 | 29.94 |
| 10/12/2026 14:20 | 15 | 29.945 |
| 10/12/2026 14:20 | 112 | 29.945 |
| 10/12/2026 14:20 | 250 | 29.945 |
| 10/12/2026 14:20 | 59 | 29.945 |
| 10/12/2026 14:20 | 150 | 29.955 |
| 10/12/2026 14:20 | 750 | 29.955 |
| 10/12/2026 14:20 | 92 | 29.955 |
| 10/12/2026 14:20 | 220 | 29.955 |
| 10/12/2026 14:20 | 169 | 29.955 |
| 10/12/2026 14:20 | 248 | 29.955 |
| 10/12/2026 14:20 | 51 | 29.955 |
| 10/12/2026 14:20 | 14 | 29.95 |
| 10/12/2026 14:19 | 224 | 29.955 |
| 10/12/2026 14:19 | 414 | 29.95 |
| 10/12/2026 14:19 | 36 | 29.95 |
| 10/12/2026 14:19 | 220 | 29.95 |
| 10/12/2026 14:18 | 86 | 29.95 |
| 10/12/2026 14:18 | 411 | 29.95 |
| 10/12/2026 14:18 | 90 | 29.95 |
| 10/12/2026 14:18 | 3 | 29.95 |
| 10/12/2026 14:18 | 173 | 29.95 |
| 10/12/2026 14:18 | 155 | 29.955 |
| 10/12/2026 14:18 | 117 | 29.955 |
| 10/12/2026 14:17 | 231 | 29.955 |
| 10/12/2026 14:17 | 186 | 29.955 |
| 10/12/2026 14:17 | 35 | 29.955 |
| 10/12/2026 14:16 | 499 | 29.955 |
| 10/12/2026 14:16 | 127 | 29.955 |
| 10/12/2026 14:16 | 891 | 29.955 |
| 10/12/2026 14:16 | 1200 | 29.955 |
| 10/12/2026 14:16 | 1083 | 29.955 |
| 10/12/2026 14:16 | 314 | 29.96 |
| 10/12/2026 14:16 | 511 | 29.955 |
| 10/12/2026 14:16 | 185 | 29.955 |
| 10/12/2026 14:16 | 149 | 29.955 |
| 10/12/2026 14:16 | 1060 | 29.955 |
| 10/12/2026 14:16 | 300 | 29.955 |
| 10/12/2026 14:16 | 265 | 29.955 |
| 10/12/2026 14:16 | 485 | 29.955 |
| 10/12/2026 14:16 | 286 | 29.95 |
| 10/12/2026 14:16 | 15 | 29.955 |
| 10/12/2026 14:16 | 531 | 29.955 |
| 10/12/2026 14:16 | 42 | 29.955 |
| 10/12/2026 14:16 | 387 | 29.955 |
| 10/12/2026 14:16 | 210 | 29.955 |
| 10/12/2026 14:16 | 372 | 29.955 |
| 10/12/2026 14:16 | 1226 | 29.955 |
| 10/12/2026 14:15 | 224 | 29.96 |
| 10/12/2026 14:15 | 4 | 29.96 |
| 10/12/2026 14:15 | 154 | 29.96 |
| 10/12/2026 14:15 | 70 | 29.96 |
| 10/12/2026 14:15 | 163 | 29.96 |
| 10/12/2026 14:15 | 506 | 29.96 |
| 10/12/2026 14:15 | 5 | 29.96 |
| 10/12/2026 14:14 | 56 | 29.965 |
| 10/12/2026 14:14 | 3 | 29.965 |
| 10/12/2026 14:14 | 323 | 29.965 |
| 10/12/2026 14:14 | 280 | 29.975 |
| 10/12/2026 14:13 | 27 | 29.965 |
| 10/12/2026 14:13 | 193 | 29.97 |
| 10/12/2026 14:13 | 1 | 29.97 |
| 10/12/2026 14:13 | 183 | 29.97 |
| 10/12/2026 14:13 | 263 | 29.97 |
| 10/12/2026 14:13 | 378 | 29.975 |
| 10/12/2026 14:13 | 1823 | 29.98 |
| 10/12/2026 14:13 | 204 | 29.97 |
| 10/12/2026 14:13 | 265 | 29.97 |
| 10/12/2026 14:13 | 177 | 29.97 |
| 10/12/2026 14:13 | 279 | 29.97 |
| 10/12/2026 14:13 | 248 | 29.97 |
| 10/12/2026 14:13 | 9 | 29.97 |
| 10/12/2026 14:13 | 368 | 29.97 |
| 10/12/2026 14:13 | 5 | 29.97 |
| 10/12/2026 14:13 | 500 | 29.975 |
| 10/12/2026 14:13 | 50 | 29.97 |
| 10/12/2026 14:13 | 750 | 29.97 |
| 10/12/2026 14:13 | 575 | 29.965 |
| 10/12/2026 14:13 | 257 | 29.965 |
| 10/12/2026 14:13 | 41 | 29.965 |
| 10/12/2026 14:13 | 51 | 29.965 |
| 10/12/2026 14:12 | 271 | 29.965 |
| 10/12/2026 14:12 | 384 | 29.965 |
| 10/12/2026 14:12 | 131 | 29.965 |
| 10/12/2026 14:12 | 750 | 29.965 |
| 10/12/2026 14:11 | 3 | 29.96 |
| 10/12/2026 14:11 | 194 | 29.96 |
| 10/12/2026 14:11 | 9 | 29.965 |
| 10/12/2026 14:11 | 363 | 29.965 |
| 10/12/2026 14:11 | 74 | 29.965 |
| 10/12/2026 14:11 | 11 | 29.97 |
| 10/12/2026 14:11 | 120 | 29.97 |
| 10/12/2026 14:11 | 10 | 29.97 |
| 10/12/2026 14:11 | 136 | 29.97 |
| 10/12/2026 14:11 | 61 | 29.97 |
| 10/12/2026 14:11 | 74 | 29.97 |
| 10/12/2026 14:11 | 2 | 29.97 |
| 10/12/2026 14:11 | 506 | 29.97 |
| 10/12/2026 14:11 | 492 | 29.97 |
| 10/12/2026 14:10 | 233 | 29.965 |
| 10/12/2026 14:10 | 254 | 29.965 |
| 10/12/2026 14:10 | 279 | 29.965 |
| 10/12/2026 14:10 | 263 | 29.965 |
| 10/12/2026 14:10 | 806 | 29.965 |
| 10/12/2026 14:10 | 55 | 29.965 |
| 10/12/2026 14:10 | 41 | 29.965 |
| 10/12/2026 14:10 | 396 | 29.965 |
| 10/12/2026 14:10 | 34 | 29.965 |
| 10/12/2026 14:10 | 395 | 29.965 |
| 10/12/2026 14:10 | 583 | 29.96 |
| 10/12/2026 14:10 | 91 | 29.96 |
| 10/12/2026 14:10 | 260 | 29.96 |
| 10/12/2026 14:10 | 310 | 29.955 |
| 10/12/2026 14:10 | 75 | 29.955 |
| 10/12/2026 14:10 | 84 | 29.96 |
| 10/12/2026 14:10 | 119 | 29.955 |
| 10/12/2026 14:10 | 32 | 29.96 |
| 10/12/2026 14:10 | 18 | 29.955 |
| 10/12/2026 14:09 | 200 | 29.955 |
| 10/12/2026 14:09 | 204 | 29.95 |
| 10/12/2026 14:09 | 149 | 29.95 |
| 10/12/2026 14:09 | 120 | 29.95 |
| 10/12/2026 14:09 | 19 | 29.95 |
| 10/12/2026 14:09 | 122 | 29.95 |
| 10/12/2026 14:09 | 49 | 29.945 |
| 10/12/2026 14:09 | 192 | 29.945 |
| 10/12/2026 14:09 | 295 | 29.945 |
| 10/12/2026 14:09 | 76 | 29.945 |
| 10/12/2026 14:09 | 434 | 29.94 |
| 10/12/2026 14:09 | 316 | 29.94 |
| 10/12/2026 14:09 | 271 | 29.95 |
| 10/12/2026 14:09 | 35 | 29.95 |
| 10/12/2026 14:09 | 236 | 29.95 |
| 10/12/2026 14:09 | 277 | 29.945 |
| 10/12/2026 14:09 | 750 | 29.94 |
| 10/12/2026 14:09 | 750 | 29.94 |
| 10/12/2026 14:09 | 154 | 29.94 |
| 10/12/2026 14:09 | 596 | 29.94 |
| 10/12/2026 14:09 | 80 | 29.94 |
| 10/12/2026 14:09 | 203 | 29.94 |
| 10/12/2026 14:09 | 100 | 29.94 |
| 10/12/2026 14:09 | 768 | 29.94 |
| 10/12/2026 14:09 | 38 | 29.94 |
| 10/12/2026 14:09 | 462 | 29.94 |
| 10/12/2026 14:09 | 345 | 29.935 |
| 10/12/2026 14:09 | 1207 | 29.935 |
| 10/12/2026 14:09 | 17 | 29.935 |
| 10/12/2026 14:09 | 354 | 29.935 |
| 10/12/2026 14:08 | 270 | 29.925 |
| 10/12/2026 14:07 | 3 | 29.925 |
| 10/12/2026 14:07 | 328 | 29.925 |
| 10/12/2026 14:07 | 232 | 29.925 |
| 10/12/2026 14:07 | 63 | 29.925 |
| 10/12/2026 14:07 | 150 | 29.925 |
| 10/12/2026 14:07 | 162 | 29.925 |
| 10/12/2026 14:07 | 227 | 29.925 |
| 10/12/2026 14:07 | 105 | 29.925 |
| 10/12/2026 14:07 | 309 | 29.925 |
| 10/12/2026 14:07 | 197 | 29.925 |
| 10/12/2026 14:07 | 439 | 29.92 |
| 10/12/2026 14:07 | 3 | 29.92 |
| 10/12/2026 14:07 | 14 | 29.925 |
| 10/12/2026 14:06 | 367 | 29.93 |
| 10/12/2026 14:06 | 136 | 29.93 |
| 10/12/2026 14:06 | 87 | 29.925 |
| 10/12/2026 14:06 | 10 | 29.92 |
| 10/12/2026 14:06 | 1210 | 29.915 |
| 10/12/2026 14:06 | 424 | 29.915 |
| 10/12/2026 14:06 | 51 | 29.915 |
| 10/12/2026 14:06 | 335 | 29.915 |
| 10/12/2026 14:05 | 343 | 29.915 |
| 10/12/2026 14:05 | 56 | 29.915 |
| 10/12/2026 14:05 | 3 | 29.915 |
| 10/12/2026 14:05 | 122 | 29.92 |
| 10/12/2026 14:05 | 50 | 29.92 |
| 10/12/2026 14:05 | 380 | 29.92 |
| 10/12/2026 14:05 | 12 | 29.92 |
| 10/12/2026 14:05 | 372 | 29.92 |
| 10/12/2026 14:05 | 372 | 29.92 |
| 10/12/2026 14:05 | 473 | 29.92 |
| 10/12/2026 14:05 | 188 | 29.92 |
| 10/12/2026 14:05 | 750 | 29.92 |
| 10/12/2026 14:05 | 340 | 29.925 |
| 10/12/2026 14:04 | 225 | 29.915 |
| 10/12/2026 14:04 | 750 | 29.915 |
| 10/12/2026 14:04 | 5 | 29.92 |
| 10/12/2026 14:04 | 353 | 29.92 |
| 10/12/2026 14:04 | 189 | 29.92 |
| 10/12/2026 14:04 | 303 | 29.92 |
| 10/12/2026 14:04 | 402 | 29.925 |
| 10/12/2026 14:04 | 4 | 29.925 |
| 10/12/2026 14:04 | 364 | 29.925 |
| 10/12/2026 14:04 | 419 | 29.925 |
| 10/12/2026 14:04 | 300 | 29.925 |
| 10/12/2026 14:04 | 168 | 29.925 |
| 10/12/2026 14:04 | 222 | 29.925 |
| 10/12/2026 14:04 | 750 | 29.925 |
| 10/12/2026 14:03 | 69 | 29.93 |
| 10/12/2026 14:03 | 270 | 29.93 |
| 10/12/2026 14:03 | 18 | 29.92 |
| 10/12/2026 14:03 | 198 | 29.92 |
| 10/12/2026 14:03 | 1019 | 29.92 |
| 10/12/2026 14:03 | 309 | 29.92 |
| 10/12/2026 14:02 | 188 | 29.915 |
| 10/12/2026 14:02 | 218 | 29.915 |
| 10/12/2026 14:02 | 340 | 29.915 |
| 10/12/2026 14:02 | 175 | 29.92 |
| 10/12/2026 14:02 | 26 | 29.915 |
| 10/12/2026 14:02 | 119 | 29.915 |
| 10/12/2026 14:02 | 76 | 29.915 |
| 10/12/2026 14:02 | 61 | 29.915 |
| 10/12/2026 14:01 | 140 | 29.905 |
| 10/12/2026 14:01 | 977 | 29.905 |
| 10/12/2026 14:01 | 323 | 29.905 |
| 10/12/2026 14:01 | 3 | 29.905 |
| 10/12/2026 14:01 | 295 | 29.905 |
| 10/12/2026 14:01 | 16 | 29.905 |
| 10/12/2026 14:01 | 8 | 29.905 |
| 10/12/2026 14:01 | 7 | 29.905 |
| 10/12/2026 14:00 | 100 | 29.905 |
| 10/12/2026 14:00 | 50 | 29.90 |
| 10/12/2026 13:59 | 191 | 29.90 |
| 10/12/2026 13:59 | 30 | 29.90 |
| 10/12/2026 13:59 | 52 | 29.90 |
| 10/12/2026 13:59 | 407 | 29.90 |
| 10/12/2026 13:59 | 209 | 29.90 |
| 10/12/2026 13:59 | 78 | 29.90 |
| 10/12/2026 13:58 | 182 | 29.905 |
| 10/12/2026 13:58 | 4 | 29.905 |
| 10/12/2026 13:58 | 184 | 29.91 |
| 10/12/2026 13:58 | 4 | 29.91 |
| 10/12/2026 13:58 | 156 | 29.91 |
| 10/12/2026 13:58 | 30 | 29.915 |
| 10/12/2026 13:58 | 206 | 29.915 |
| 10/12/2026 13:58 | 100 | 29.915 |
| 10/12/2026 13:58 | 75 | 29.915 |
| 10/12/2026 13:57 | 528 | 29.915 |
| 10/12/2026 13:57 | 139 | 29.91 |
| 10/12/2026 13:57 | 120 | 29.91 |
| 10/12/2026 13:57 | 234 | 29.91 |
| 10/12/2026 13:57 | 750 | 29.91 |
| 10/12/2026 13:57 | 224 | 29.905 |
| 10/12/2026 13:57 | 146 | 29.905 |
| 10/12/2026 13:57 | 12 | 29.91 |
| 10/12/2026 13:57 | 316 | 29.91 |
| 10/12/2026 13:57 | 212 | 29.91 |
| 10/12/2026 13:57 | 30 | 29.91 |
| 10/12/2026 13:57 | 462 | 29.91 |
| 10/12/2026 13:57 | 268 | 29.905 |
| 10/12/2026 13:57 | 21 | 29.90 |
| 10/12/2026 13:57 | 115 | 29.90 |
| 10/12/2026 13:57 | 143 | 29.90 |
| 10/12/2026 13:57 | 193 | 29.90 |
| 10/12/2026 13:57 | 8 | 29.90 |
| 10/12/2026 13:57 | 800 | 29.90 |
| 10/12/2026 13:57 | 3 | 29.90 |
| 10/12/2026 13:56 | 151 | 29.905 |
| 10/12/2026 13:56 | 217 | 29.905 |
| 10/12/2026 13:56 | 47 | 29.905 |
| 10/12/2026 13:55 | 294 | 29.905 |
| 10/12/2026 13:55 | 19 | 29.905 |
| 10/12/2026 13:55 | 1 | 29.905 |
| 10/12/2026 13:55 | 7 | 29.905 |
| 10/12/2026 13:55 | 77 | 29.905 |
| 10/12/2026 13:55 | 1 | 29.905 |
| 10/12/2026 13:55 | 304 | 29.905 |
| 10/12/2026 13:55 | 362 | 29.91 |
| 10/12/2026 13:55 | 718 | 29.91 |
| 10/12/2026 13:55 | 32 | 29.91 |
| 10/12/2026 13:55 | 7 | 29.91 |
| 10/12/2026 13:55 | 8 | 29.91 |
| 10/12/2026 13:55 | 23 | 29.91 |
| 10/12/2026 13:55 | 74 | 29.91 |
| 10/12/2026 13:55 | 126 | 29.91 |
| 10/12/2026 13:55 | 134 | 29.91 |
| 10/12/2026 13:55 | 34 | 29.91 |
| 10/12/2026 13:54 | 480 | 29.91 |
| 10/12/2026 13:54 | 292 | 29.91 |
| 10/12/2026 13:54 | 17 | 29.91 |
| 10/12/2026 13:54 | 88 | 29.91 |
| 10/12/2026 13:54 | 4 | 29.91 |
| 10/12/2026 13:53 | 90 | 29.905 |
| 10/12/2026 13:53 | 54 | 29.905 |
| 10/12/2026 13:53 | 47 | 29.905 |
| 10/12/2026 13:53 | 43 | 29.905 |
| 10/12/2026 13:53 | 614 | 29.905 |
| 10/12/2026 13:53 | 35 | 29.90 |
| 10/12/2026 13:53 | 295 | 29.90 |
| 10/12/2026 13:53 | 243 | 29.90 |
| 10/12/2026 13:52 | 410 | 29.90 |
| 10/12/2026 13:52 | 1090 | 29.90 |
| 10/12/2026 13:52 | 10 | 29.90 |
| 10/12/2026 13:52 | 100 | 29.90 |
| 10/12/2026 13:52 | 116 | 29.90 |
| 10/12/2026 13:52 | 337 | 29.90 |
| 10/12/2026 13:52 | 35 | 29.90 |
| 10/12/2026 13:52 | 6 | 29.90 |
| 10/12/2026 13:52 | 4 | 29.905 |
| 10/12/2026 13:52 | 52 | 29.905 |
| 10/12/2026 13:52 | 269 | 29.905 |
| 10/12/2026 13:52 | 3 | 29.905 |
| 10/12/2026 13:52 | 388 | 29.91 |
| 10/12/2026 13:52 | 187 | 29.91 |
| 10/12/2026 13:52 | 108 | 29.91 |
| 10/12/2026 13:52 | 197 | 29.91 |
| 10/12/2026 13:51 | 695 | 29.91 |
| 10/12/2026 13:51 | 326 | 29.905 |
| 10/12/2026 13:51 | 230 | 29.905 |
| 10/12/2026 13:51 | 60 | 29.90 |
| 10/12/2026 13:51 | 30 | 29.90 |
| 10/12/2026 13:51 | 236 | 29.90 |
| 10/12/2026 13:51 | 100 | 29.895 |
| 10/12/2026 13:51 | 97 | 29.895 |
| 10/12/2026 13:51 | 395 | 29.895 |
| 10/12/2026 13:51 | 492 | 29.895 |
| 10/12/2026 13:51 | 315 | 29.89 |
| 10/12/2026 13:51 | 169 | 29.89 |
| 10/12/2026 13:51 | 84 | 29.89 |
| 10/12/2026 13:50 | 211 | 29.89 |
| 10/12/2026 13:50 | 728 | 29.89 |
| 10/12/2026 13:50 | 22 | 29.89 |
| 10/12/2026 13:50 | 27 | 29.89 |
| 10/12/2026 13:50 | 443 | 29.89 |
| 10/12/2026 13:50 | 24 | 29.895 |
| 10/12/2026 13:50 | 480 | 29.895 |
| 10/12/2026 13:50 | 549 | 29.895 |
| 10/12/2026 13:50 | 75 | 29.89 |
| 10/12/2026 13:50 | 383 | 29.89 |
| 10/12/2026 13:50 | 410 | 29.89 |
| 10/12/2026 13:50 | 20 | 29.89 |
| 10/12/2026 13:50 | 40 | 29.885 |
| 10/12/2026 13:49 | 51 | 29.885 |
| 10/12/2026 13:49 | 64 | 29.885 |
| 10/12/2026 13:49 | 590 | 29.885 |
| 10/12/2026 13:49 | 750 | 29.885 |
| 10/12/2026 13:48 | 264 | 29.885 |
| 10/12/2026 13:48 | 403 | 29.89 |
| 10/12/2026 13:48 | 276 | 29.89 |
| 10/12/2026 13:48 | 750 | 29.89 |
| 10/12/2026 13:48 | 239 | 29.89 |
| 10/12/2026 13:48 | 373 | 29.89 |
| 10/12/2026 13:48 | 162 | 29.885 |
| 10/12/2026 13:48 | 230 | 29.885 |
| 10/12/2026 13:48 | 750 | 29.885 |
| 10/12/2026 13:48 | 44 | 29.885 |
| 10/12/2026 13:48 | 295 | 29.885 |
| 10/12/2026 13:48 | 377 | 29.885 |
| 10/12/2026 13:48 | 14 | 29.88 |
| 10/12/2026 13:48 | 209 | 29.88 |
| 10/12/2026 13:48 | 138 | 29.88 |
| 10/12/2026 13:48 | 378 | 29.88 |
| 10/12/2026 13:48 | 750 | 29.88 |
| 10/12/2026 13:48 | 372 | 29.88 |
| 10/12/2026 13:48 | 168 | 29.88 |
| 10/12/2026 13:48 | 299 | 29.88 |
| 10/12/2026 13:48 | 464 | 29.885 |
| 10/12/2026 13:47 | 638 | 29.875 |
| 10/12/2026 13:47 | 1139 | 29.875 |
| 10/12/2026 13:47 | 1 | 29.875 |
| 10/12/2026 13:47 | 634 | 29.875 |
| 10/12/2026 13:47 | 103 | 29.875 |
| 10/12/2026 13:47 | 430 | 29.865 |
| 10/12/2026 13:47 | 33 | 29.865 |
| 10/12/2026 13:46 | 50 | 29.865 |
| 10/12/2026 13:46 | 62 | 29.865 |
| 10/12/2026 13:46 | 4 | 29.865 |
| 10/12/2026 13:46 | 173 | 29.865 |
| 10/12/2026 13:46 | 315 | 29.865 |
| 10/12/2026 13:46 | 50 | 29.875 |
| 10/12/2026 13:45 | 72 | 29.87 |
| 10/12/2026 13:45 | 44 | 29.87 |
| 10/12/2026 13:45 | 9 | 29.87 |
| 10/12/2026 13:45 | 314 | 29.875 |
| 10/12/2026 13:45 | 30 | 29.875 |
| 10/12/2026 13:45 | 264 | 29.875 |
| 10/12/2026 13:45 | 303 | 29.875 |
| 10/12/2026 13:45 | 121 | 29.875 |
| 10/12/2026 13:44 | 900 | 29.87 |
| 10/12/2026 13:44 | 163 | 29.875 |
| 10/12/2026 13:44 | 80 | 29.875 |
| 10/12/2026 13:44 | 300 | 29.875 |
| 10/12/2026 13:43 | 168 | 29.875 |
| 10/12/2026 13:43 | 119 | 29.875 |
| 10/12/2026 13:43 | 9 | 29.875 |
| 10/12/2026 13:43 | 344 | 29.875 |
| 10/12/2026 13:43 | 182 | 29.88 |
| 10/12/2026 13:43 | 311 | 29.88 |
| 10/12/2026 13:43 | 231 | 29.875 |
| 10/12/2026 13:42 | 335 | 29.875 |
| 10/12/2026 13:42 | 182 | 29.875 |
| 10/12/2026 13:42 | 492 | 29.875 |
| 10/12/2026 13:42 | 17 | 29.875 |
| 10/12/2026 13:42 | 750 | 29.875 |
| 10/12/2026 13:42 | 266 | 29.87 |
| 10/12/2026 13:42 | 750 | 29.87 |
| 10/12/2026 13:42 | 168 | 29.87 |
| 10/12/2026 13:41 | 159 | 29.87 |
| 10/12/2026 13:41 | 296 | 29.87 |
| 10/12/2026 13:40 | 300 | 29.87 |
| 10/12/2026 13:40 | 45 | 29.865 |
| 10/12/2026 13:40 | 542 | 29.87 |
| 10/12/2026 13:40 | 6 | 29.87 |
| 10/12/2026 13:40 | 289 | 29.87 |
| 10/12/2026 13:39 | 335 | 29.87 |
| 10/12/2026 13:39 | 359 | 29.865 |
| 10/12/2026 13:39 | 551 | 29.865 |
| 10/12/2026 13:39 | 150 | 29.865 |
| 10/12/2026 13:39 | 750 | 29.865 |
| 10/12/2026 13:39 | 168 | 29.865 |
| 10/12/2026 13:39 | 452 | 29.865 |
| 10/12/2026 13:39 | 1 | 29.86 |
| 10/12/2026 13:39 | 3 | 29.86 |
| 10/12/2026 13:37 | 33 | 29.865 |
| 10/12/2026 13:37 | 297 | 29.865 |
| 10/12/2026 13:37 | 577 | 29.87 |
| 10/12/2026 13:37 | 357 | 29.865 |
| 10/12/2026 13:37 | 14 | 29.865 |
| 10/12/2026 13:37 | 417 | 29.88 |
| 10/12/2026 13:37 | 168 | 29.88 |
| 10/12/2026 13:37 | 279 | 29.88 |
| 10/12/2026 13:37 | 750 | 29.88 |
| 10/12/2026 13:37 | 200 | 29.885 |
| 10/12/2026 13:37 | 1210 | 29.885 |
| 10/12/2026 13:37 | 248 | 29.885 |
| 10/12/2026 13:37 | 242 | 29.885 |
| 10/12/2026 13:37 | 93 | 29.88 |
| 10/12/2026 13:37 | 750 | 29.88 |
| 10/12/2026 13:37 | 14 | 29.88 |
| 10/12/2026 13:37 | 170 | 29.88 |
| 10/12/2026 13:37 | 837 | 29.88 |
| 10/12/2026 13:37 | 66 | 29.88 |
| 10/12/2026 13:37 | 118 | 29.88 |
| 10/12/2026 13:37 | 750 | 29.88 |
| 10/12/2026 13:37 | 411 | 29.88 |
| 10/12/2026 13:37 | 296 | 29.88 |
| 10/12/2026 13:37 | 750 | 29.88 |
| 10/12/2026 13:37 | 51 | 29.885 |
| 10/12/2026 13:37 | 337 | 29.88 |
| 10/12/2026 13:37 | 85 | 29.88 |
| 10/12/2026 13:37 | 115 | 29.88 |
| 10/12/2026 13:37 | 635 | 29.88 |
| 10/12/2026 13:37 | 556 | 29.88 |
| 10/12/2026 13:37 | 248 | 29.88 |
| 10/12/2026 13:37 | 100 | 29.875 |
| 10/12/2026 13:37 | 10 | 29.875 |
| 10/12/2026 13:37 | 251 | 29.875 |
| 10/12/2026 13:37 | 45 | 29.875 |
| 10/12/2026 13:37 | 100 | 29.875 |
| 10/12/2026 13:37 | 68 | 29.875 |
| 10/12/2026 13:37 | 121 | 29.865 |
| 10/12/2026 13:37 | 76 | 29.865 |
| 10/12/2026 13:37 | 295 | 29.87 |
| 10/12/2026 13:36 | 22 | 29.87 |
| 10/12/2026 13:36 | 492 | 29.865 |
| 10/12/2026 13:36 | 155 | 29.865 |
| 10/12/2026 13:35 | 425 | 29.86 |
| 10/12/2026 13:35 | 227 | 29.86 |
| 10/12/2026 13:35 | 43 | 29.86 |
| 10/12/2026 13:35 | 92 | 29.86 |
| 10/12/2026 13:35 | 3 | 29.86 |
| 10/12/2026 13:35 | 232 | 29.865 |
| 10/12/2026 13:35 | 47 | 29.86 |
| 10/12/2026 13:35 | 97 | 29.86 |
| 10/12/2026 13:35 | 21 | 29.86 |
| 10/12/2026 13:35 | 193 | 29.86 |
| 10/12/2026 13:35 | 506 | 29.86 |
| 10/12/2026 13:35 | 506 | 29.86 |
| 10/12/2026 13:35 | 5 | 29.86 |
| 10/12/2026 13:35 | 304 | 29.855 |
| 10/12/2026 13:35 | 546 | 29.855 |
| 10/12/2026 13:35 | 666 | 29.855 |
| 10/12/2026 13:35 | 515 | 29.855 |
| 10/12/2026 13:35 | 102 | 29.85 |
| 10/12/2026 13:34 | 71 | 29.845 |
| 10/12/2026 13:34 | 92 | 29.845 |
| 10/12/2026 13:34 | 895 | 29.845 |
| 10/12/2026 13:32 | 621 | 29.84 |
| 10/12/2026 13:32 | 150 | 29.84 |
| 10/12/2026 13:32 | 5 | 29.835 |
| 10/12/2026 13:32 | 232 | 29.83 |
| 10/12/2026 13:32 | 336 | 29.83 |
| 10/12/2026 13:32 | 338 | 29.83 |
| 10/12/2026 13:32 | 338 | 29.83 |
| 10/12/2026 13:32 | 571 | 29.83 |
| 10/12/2026 13:32 | 750 | 29.83 |
| 10/12/2026 13:32 | 300 | 29.825 |
| 10/12/2026 13:32 | 492 | 29.82 |
| 10/12/2026 13:32 | 99 | 29.815 |
| 10/12/2026 13:31 | 2 | 29.82 |
| 10/12/2026 13:31 | 37 | 29.82 |
| 10/12/2026 13:31 | 138 | 29.825 |
| 10/12/2026 13:31 | 79 | 29.825 |
| 10/12/2026 13:31 | 10 | 29.825 |
| 10/12/2026 13:31 | 246 | 29.83 |
| 10/12/2026 13:31 | 54 | 29.83 |
| 10/12/2026 13:31 | 143 | 29.83 |
| 10/12/2026 13:31 | 32 | 29.83 |
| 10/12/2026 13:31 | 140 | 29.83 |
| 10/12/2026 13:30 | 45 | 29.83 |
| 10/12/2026 13:30 | 1 | 29.835 |
| 10/12/2026 13:30 | 7 | 29.835 |
| 10/12/2026 13:30 | 149 | 29.84 |
| 10/12/2026 13:30 | 753 | 29.84 |
| 10/12/2026 13:30 | 168 | 29.825 |
| 10/12/2026 13:30 | 750 | 29.825 |
| 10/12/2026 13:30 | 354 | 29.825 |
| 10/12/2026 13:30 | 1 | 29.83 |
| 10/12/2026 13:30 | 750 | 29.83 |
| 10/12/2026 13:30 | 23 | 29.83 |
| 10/12/2026 13:30 | 5 | 29.83 |
| 10/12/2026 13:30 | 977 | 29.83 |
| 10/12/2026 13:30 | 23 | 29.83 |
| 10/12/2026 13:30 | 223 | 29.835 |
| 10/12/2026 13:30 | 248 | 29.835 |
| 10/12/2026 13:30 | 291 | 29.835 |
| 10/12/2026 13:30 | 2 | 29.84 |
| 10/12/2026 13:30 | 10 | 29.84 |
| 10/12/2026 13:30 | 166 | 29.84 |
| 10/12/2026 13:29 | 185 | 29.845 |
| 10/12/2026 13:29 | 280 | 29.845 |
| 10/12/2026 13:29 | 5 | 29.85 |
| 10/12/2026 13:29 | 19 | 29.85 |
| 10/12/2026 13:29 | 306 | 29.85 |
| 10/12/2026 13:29 | 30 | 29.85 |
| 10/12/2026 13:29 | 16 | 29.855 |
| 10/12/2026 13:29 | 52 | 29.855 |
| 10/12/2026 13:29 | 239 | 29.855 |
| 10/12/2026 13:29 | 125 | 29.855 |
| 10/12/2026 13:29 | 46 | 29.855 |
| 10/12/2026 13:28 | 500 | 29.865 |
| 10/12/2026 13:28 | 157 | 29.865 |
| 10/12/2026 13:28 | 326 | 29.865 |
| 10/12/2026 13:28 | 178 | 29.865 |
| 10/12/2026 13:28 | 6 | 29.865 |
| 10/12/2026 13:28 | 33 | 29.865 |
| 10/12/2026 13:28 | 379 | 29.86 |
| 10/12/2026 13:28 | 371 | 29.86 |
| 10/12/2026 13:28 | 72 | 29.86 |
| 10/12/2026 13:28 | 28 | 29.86 |
| 10/12/2026 13:28 | 335 | 29.86 |
| 10/12/2026 13:28 | 175 | 29.86 |
| 10/12/2026 13:28 | 75 | 29.86 |
| 10/12/2026 13:28 | 53 | 29.86 |
| 10/12/2026 13:28 | 138 | 29.86 |
| 10/12/2026 13:28 | 53 | 29.86 |
| 10/12/2026 13:28 | 86 | 29.86 |
| 10/12/2026 13:28 | 495 | 29.86 |
| 10/12/2026 13:28 | 1 | 29.86 |
| 10/12/2026 13:28 | 99 | 29.86 |
| 10/12/2026 13:28 | 877 | 29.86 |
| 10/12/2026 13:28 | 123 | 29.86 |
| 10/12/2026 13:28 | 578 | 29.86 |
| 10/12/2026 13:28 | 13 | 29.86 |
| 10/12/2026 13:28 | 286 | 29.86 |
| 10/12/2026 13:28 | 968 | 29.86 |
| 10/12/2026 13:28 | 16 | 29.86 |
| 10/12/2026 13:28 | 984 | 29.86 |
| 10/12/2026 13:28 | 968 | 29.86 |
| 10/12/2026 13:28 | 16 | 29.86 |
| 10/12/2026 13:28 | 984 | 29.86 |
| 10/12/2026 13:28 | 919 | 29.86 |
| 10/12/2026 13:28 | 250 | 29.86 |
| 10/12/2026 13:28 | 750 | 29.86 |
| 10/12/2026 13:28 | 169 | 29.86 |
| 10/12/2026 13:28 | 1000 | 29.86 |
| 10/12/2026 13:28 | 1000 | 29.86 |
| 10/12/2026 13:28 | 1000 | 29.86 |
| 10/12/2026 13:28 | 3 | 29.86 |
| 10/12/2026 13:28 | 11 | 29.86 |
| 10/12/2026 13:28 | 1000 | 29.86 |
| 10/12/2026 13:28 | 243 | 29.865 |
| 10/12/2026 13:28 | 75 | 29.865 |
| 10/12/2026 13:27 | 10 | 29.87 |
| 10/12/2026 13:27 | 25 | 29.87 |
| 10/12/2026 13:27 | 90 | 29.87 |
| 10/12/2026 13:27 | 170 | 29.88 |
| 10/12/2026 13:25 | 65 | 29.88 |
| 10/12/2026 13:25 | 44 | 29.88 |
| 10/12/2026 13:25 | 65 | 29.88 |
| 10/12/2026 13:25 | 110 | 29.875 |
| 10/12/2026 13:25 | 526 | 29.875 |
| 10/12/2026 13:24 | 3 | 29.875 |
| 10/12/2026 13:24 | 1 | 29.875 |
| 10/12/2026 13:24 | 127 | 29.875 |
| 10/12/2026 13:24 | 166 | 29.875 |
| 10/12/2026 13:24 | 81 | 29.875 |
| 10/12/2026 13:24 | 33 | 29.88 |
| 10/12/2026 13:24 | 10 | 29.88 |
| 10/12/2026 13:24 | 300 | 29.88 |
| 10/12/2026 13:24 | 43 | 29.88 |
| 10/12/2026 13:24 | 1 | 29.875 |
| 10/12/2026 13:24 | 68 | 29.88 |
| 10/12/2026 13:23 | 268 | 29.875 |
| 10/12/2026 13:23 | 11 | 29.875 |
| 10/12/2026 13:23 | 3 | 29.875 |
| 10/12/2026 13:23 | 662 | 29.88 |
| 10/12/2026 13:23 | 922 | 29.88 |
| 10/12/2026 13:23 | 5 | 29.88 |
| 10/12/2026 13:23 | 303 | 29.885 |
| 10/12/2026 13:22 | 33 | 29.885 |
| 10/12/2026 13:22 | 168 | 29.88 |
| 10/12/2026 13:22 | 13 | 29.88 |
| 10/12/2026 13:22 | 30 | 29.88 |
| 10/12/2026 13:22 | 42 | 29.88 |
| 10/12/2026 13:22 | 11 | 29.885 |
| 10/12/2026 13:22 | 11 | 29.885 |
| 10/12/2026 13:21 | 76 | 29.89 |
| 10/12/2026 13:21 | 554 | 29.895 |
| 10/12/2026 13:21 | 113 | 29.895 |
| 10/12/2026 13:21 | 4 | 29.895 |
| 10/12/2026 13:21 | 163 | 29.90 |
| 10/12/2026 13:21 | 168 | 29.90 |
| 10/12/2026 13:21 | 332 | 29.90 |
| 10/12/2026 13:21 | 65 | 29.90 |
| 10/12/2026 13:21 | 210 | 29.905 |
| 10/12/2026 13:20 | 75 | 29.905 |
| 10/12/2026 13:20 | 1 | 29.90 |
| 10/12/2026 13:20 | 3 | 29.90 |
| 10/12/2026 13:20 | 31 | 29.90 |
| 10/12/2026 13:20 | 600 | 29.905 |
| 10/12/2026 13:20 | 117 | 29.91 |
| 10/12/2026 13:20 | 479 | 29.91 |
| 10/12/2026 13:20 | 244 | 29.91 |
| 10/12/2026 13:20 | 352 | 29.90 |
| 10/12/2026 13:20 | 50 | 29.90 |
| 10/12/2026 13:20 | 75 | 29.90 |
| 10/12/2026 13:20 | 492 | 29.895 |
| 10/12/2026 13:20 | 31 | 29.895 |
| 10/12/2026 13:20 | 775 | 29.895 |
| 10/12/2026 13:20 | 129 | 29.895 |
| 10/12/2026 13:20 | 202 | 29.895 |
| 10/12/2026 13:20 | 255 | 29.895 |
| 10/12/2026 13:20 | 82 | 29.89 |
| 10/12/2026 13:20 | 232 | 29.89 |
| 10/12/2026 13:20 | 143 | 29.89 |
| 10/12/2026 13:20 | 345 | 29.895 |
| 10/12/2026 13:20 | 147 | 29.895 |
| 10/12/2026 13:20 | 43 | 29.89 |
| 10/12/2026 13:20 | 449 | 29.89 |
| 10/12/2026 13:19 | 14 | 29.895 |
| 10/12/2026 13:19 | 256 | 29.895 |
| 10/12/2026 13:19 | 222 | 29.89 |
| 10/12/2026 13:19 | 108 | 29.89 |
| 10/12/2026 13:19 | 119 | 29.89 |
| 10/12/2026 13:18 | 50 | 29.885 |
| 10/12/2026 13:18 | 57 | 29.885 |
| 10/12/2026 13:18 | 600 | 29.89 |
| 10/12/2026 13:18 | 207 | 29.89 |
| 10/12/2026 13:18 | 219 | 29.89 |
| 10/12/2026 13:18 | 157 | 29.89 |
| 10/12/2026 13:18 | 183 | 29.885 |
| 10/12/2026 13:18 | 183 | 29.89 |
| 10/12/2026 13:18 | 105 | 29.885 |
| 10/12/2026 13:18 | 86 | 29.885 |
| 10/12/2026 13:18 | 191 | 29.89 |
| 10/12/2026 13:18 | 514 | 29.885 |
| 10/12/2026 13:18 | 16 | 29.89 |
| 10/12/2026 13:18 | 514 | 29.89 |
| 10/12/2026 13:18 | 342 | 29.885 |
| 10/12/2026 13:18 | 27 | 29.885 |
| 10/12/2026 13:18 | 177 | 29.885 |
| 10/12/2026 13:18 | 79 | 29.885 |
| 10/12/2026 13:18 | 98 | 29.885 |
| 10/12/2026 13:18 | 58 | 29.88 |
| 10/12/2026 13:18 | 14 | 29.88 |
| 10/12/2026 13:18 | 50 | 29.88 |
| 10/12/2026 13:18 | 99 | 29.885 |
| 10/12/2026 13:18 | 265 | 29.885 |
| 10/12/2026 13:18 | 157 | 29.885 |
| 10/12/2026 13:18 | 122 | 29.885 |
| 10/12/2026 13:18 | 94 | 29.88 |
| 10/12/2026 13:18 | 94 | 29.885 |
| 10/12/2026 13:18 | 310 | 29.88 |
| 10/12/2026 13:18 | 228 | 29.88 |
| 10/12/2026 13:18 | 82 | 29.88 |
| 10/12/2026 13:18 | 174 | 29.875 |
| 10/12/2026 13:18 | 6 | 29.875 |
| 10/12/2026 13:18 | 127 | 29.875 |
| 10/12/2026 13:18 | 307 | 29.88 |
| 10/12/2026 13:18 | 492 | 29.875 |
| 10/12/2026 13:18 | 387 | 29.88 |
| 10/12/2026 13:18 | 105 | 29.88 |
| 10/12/2026 13:18 | 62 | 29.875 |
| 10/12/2026 13:18 | 150 | 29.875 |
| 10/12/2026 13:18 | 126 | 29.875 |
| 10/12/2026 13:17 | 149 | 29.88 |
| 10/12/2026 13:17 | 58 | 29.88 |
| 10/12/2026 13:17 | 131 | 29.88 |
| 10/12/2026 13:17 | 474 | 29.875 |
| 10/12/2026 13:17 | 18 | 29.875 |
| 10/12/2026 13:17 | 68 | 29.88 |
| 10/12/2026 13:17 | 115 | 29.88 |
| 10/12/2026 13:17 | 309 | 29.88 |
| 10/12/2026 13:17 | 176 | 29.875 |
| 10/12/2026 13:17 | 176 | 29.88 |
| 10/12/2026 13:17 | 55 | 29.875 |
| 10/12/2026 13:17 | 2 | 29.875 |
| 10/12/2026 13:17 | 158 | 29.875 |
| 10/12/2026 13:17 | 6 | 29.875 |
| 10/12/2026 13:17 | 125 | 29.875 |
| 10/12/2026 13:17 | 146 | 29.875 |
| 10/12/2026 13:17 | 492 | 29.88 |
| 10/12/2026 13:17 | 454 | 29.875 |
| 10/12/2026 13:17 | 65 | 29.88 |
| 10/12/2026 13:17 | 258 | 29.88 |
| 10/12/2026 13:17 | 4 | 29.875 |
| 10/12/2026 13:17 | 9 | 29.875 |
| 10/12/2026 13:17 | 4 | 29.875 |
| 10/12/2026 13:17 | 910 | 29.875 |
| 10/12/2026 13:17 | 8 | 29.87 |
| 10/12/2026 13:16 | 17 | 29.865 |
| 10/12/2026 13:16 | 173 | 29.865 |
| 10/12/2026 13:16 | 110 | 29.865 |
| 10/12/2026 13:16 | 52 | 29.87 |
| 10/12/2026 13:16 | 59 | 29.87 |
| 10/12/2026 13:16 | 44 | 29.87 |
| 10/12/2026 13:16 | 250 | 29.87 |
| 10/12/2026 13:15 | 119 | 29.87 |
| 10/12/2026 13:15 | 35 | 29.865 |
| 10/12/2026 13:14 | 106 | 29.86 |
| 10/12/2026 13:14 | 542 | 29.86 |
| 10/12/2026 13:14 | 5 | 29.86 |
| 10/12/2026 13:14 | 271 | 29.86 |
| 10/12/2026 13:14 | 168 | 29.86 |
| 10/12/2026 13:14 | 109 | 29.86 |
| 10/12/2026 13:14 | 299 | 29.86 |
| 10/12/2026 13:14 | 5 | 29.865 |
| 10/12/2026 13:14 | 123 | 29.865 |
| 10/12/2026 13:14 | 399 | 29.87 |
| 10/12/2026 13:14 | 5 | 29.87 |
| 10/12/2026 13:13 | 78 | 29.875 |
| 10/12/2026 13:13 | 279 | 29.875 |
| 10/12/2026 13:13 | 12 | 29.875 |
| 10/12/2026 13:13 | 121 | 29.88 |
| 10/12/2026 13:13 | 379 | 29.88 |
| 10/12/2026 13:13 | 221 | 29.88 |
| 10/12/2026 13:13 | 179 | 29.88 |
| 10/12/2026 13:13 | 100 | 29.88 |
| 10/12/2026 13:13 | 600 | 29.875 |
| 10/12/2026 13:13 | 492 | 29.875 |
| 10/12/2026 13:13 | 140 | 29.875 |
| 10/12/2026 13:13 | 225 | 29.87 |
| 10/12/2026 13:13 | 225 | 29.865 |
| 10/12/2026 13:13 | 157 | 29.87 |
| 10/12/2026 13:13 | 335 | 29.87 |
| 10/12/2026 13:13 | 252 | 29.865 |
| 10/12/2026 13:13 | 240 | 29.865 |
| 10/12/2026 13:12 | 289 | 29.87 |
| 10/12/2026 13:12 | 203 | 29.87 |
| 10/12/2026 13:12 | 184 | 29.865 |
| 10/12/2026 13:12 | 131 | 29.865 |
| 10/12/2026 13:12 | 177 | 29.86 |
| 10/12/2026 13:12 | 152 | 29.865 |
| 10/12/2026 13:12 | 275 | 29.865 |
| 10/12/2026 13:12 | 34 | 29.865 |
| 10/12/2026 13:12 | 231 | 29.865 |
| 10/12/2026 13:12 | 123 | 29.865 |
| 10/12/2026 13:12 | 1 | 29.865 |
| 10/12/2026 13:12 | 124 | 29.86 |
| 10/12/2026 13:12 | 12 | 29.86 |
| 10/12/2026 13:12 | 365 | 29.86 |
| 10/12/2026 13:12 | 102 | 29.86 |
| 10/12/2026 13:11 | 320 | 29.855 |
| 10/12/2026 13:11 | 365 | 29.855 |
| 10/12/2026 13:11 | 327 | 29.855 |
| 10/12/2026 13:11 | 1 | 29.855 |
| 10/12/2026 13:11 | 60 | 29.85 |
| 10/12/2026 13:11 | 365 | 29.85 |
| 10/12/2026 13:11 | 355 | 29.845 |
| 10/12/2026 13:10 | 404 | 29.845 |
| 10/12/2026 13:10 | 1 | 29.85 |
| 10/12/2026 13:10 | 3 | 29.86 |
| 10/12/2026 13:10 | 600 | 29.86 |
| 10/12/2026 13:10 | 360 | 29.865 |
| 10/12/2026 13:10 | 3 | 29.865 |
| 10/12/2026 13:10 | 38 | 29.865 |
| 10/12/2026 13:10 | 600 | 29.865 |
| 10/12/2026 13:10 | 331 | 29.865 |
| 10/12/2026 13:10 | 501 | 29.865 |
| 10/12/2026 13:10 | 499 | 29.87 |
| 10/12/2026 13:10 | 34 | 29.87 |
| 10/12/2026 13:09 | 365 | 29.87 |
| 10/12/2026 13:09 | 1129 | 29.87 |
| 10/12/2026 13:09 | 151 | 29.87 |
| 10/12/2026 13:09 | 95 | 29.87 |
| 10/12/2026 13:08 | 161 | 29.865 |
| 10/12/2026 13:08 | 159 | 29.86 |
| 10/12/2026 13:08 | 2 | 29.86 |
| 10/12/2026 13:08 | 151 | 29.865 |
| 10/12/2026 13:08 | 3 | 29.865 |
| 10/12/2026 13:08 | 296 | 29.865 |
| 10/12/2026 13:07 | 28 | 29.86 |
| 10/12/2026 13:07 | 15 | 29.86 |
| 10/12/2026 13:07 | 16 | 29.86 |
| 10/12/2026 13:07 | 272 | 29.86 |
| 10/12/2026 13:07 | 66 | 29.86 |
| 10/12/2026 13:06 | 145 | 29.85 |
| 10/12/2026 13:06 | 17 | 29.855 |
| 10/12/2026 13:06 | 309 | 29.855 |
| 10/12/2026 13:06 | 174 | 29.85 |
| 10/12/2026 13:06 | 3 | 29.85 |
| 10/12/2026 13:06 | 58 | 29.85 |
| 10/12/2026 13:06 | 40 | 29.86 |
| 10/12/2026 13:06 | 593 | 29.855 |
| 10/12/2026 13:06 | 71 | 29.855 |
| 10/12/2026 13:06 | 407 | 29.855 |
| 10/12/2026 13:06 | 574 | 29.855 |
| 10/12/2026 13:06 | 245 | 29.855 |
| 10/12/2026 13:06 | 305 | 29.855 |
| 10/12/2026 13:06 | 81 | 29.86 |
| 10/12/2026 13:05 | 6 | 29.86 |
| 10/12/2026 13:05 | 351 | 29.86 |
| 10/12/2026 13:05 | 351 | 29.86 |
| 10/12/2026 13:05 | 458 | 29.86 |
| 10/12/2026 13:05 | 600 | 29.86 |
| 10/12/2026 13:05 | 335 | 29.86 |
| 10/12/2026 13:05 | 1068 | 29.86 |
| 10/12/2026 13:05 | 309 | 29.855 |
| 10/12/2026 13:04 | 277 | 29.85 |
| 10/12/2026 13:04 | 310 | 29.85 |
| 10/12/2026 13:04 | 320 | 29.85 |
| 10/12/2026 13:04 | 744 | 29.855 |
| 10/12/2026 13:04 | 392 | 29.855 |
| 10/12/2026 13:04 | 470 | 29.855 |
| 10/12/2026 13:04 | 12 | 29.85 |
| 10/12/2026 13:04 | 575 | 29.85 |
| 10/12/2026 13:04 | 343 | 29.85 |
| 10/12/2026 13:04 | 600 | 29.85 |
| 10/12/2026 13:03 | 164 | 29.84 |
| 10/12/2026 13:03 | 300 | 29.84 |
| 10/12/2026 13:03 | 1 | 29.85 |
| 10/12/2026 13:03 | 1 | 29.845 |
| 10/12/2026 13:03 | 37 | 29.845 |
| 10/12/2026 13:03 | 265 | 29.845 |
| 10/12/2026 13:03 | 304 | 29.85 |
| 10/12/2026 13:03 | 22 | 29.85 |
| 10/12/2026 13:03 | 175 | 29.85 |
| 10/12/2026 13:03 | 170 | 29.85 |
| 10/12/2026 13:03 | 135 | 29.845 |
| 10/12/2026 13:02 | 344 | 29.84 |
| 10/12/2026 13:02 | 305 | 29.84 |
| 10/12/2026 13:02 | 18 | 29.845 |
| 10/12/2026 13:02 | 155 | 29.845 |
| 10/12/2026 13:02 | 390 | 29.85 |
| 10/12/2026 13:02 | 5 | 29.85 |
| 10/12/2026 13:02 | 196 | 29.855 |
| 10/12/2026 13:01 | 346 | 29.855 |
| 10/12/2026 13:01 | 315 | 29.855 |
| 10/12/2026 13:01 | 417 | 29.855 |
| 10/12/2026 13:01 | 600 | 29.855 |
| 10/12/2026 13:01 | 335 | 29.86 |
| 10/12/2026 13:01 | 431 | 29.86 |
| 10/12/2026 13:01 | 375 | 29.855 |
| 10/12/2026 13:01 | 302 | 29.855 |
| 10/12/2026 13:00 | 186 | 29.85 |
| 10/12/2026 13:00 | 2 | 29.855 |
| 10/12/2026 13:00 | 57 | 29.855 |
| 10/12/2026 13:00 | 54 | 29.85 |
| 10/12/2026 13:00 | 3 | 29.85 |
| 10/12/2026 13:00 | 950 | 29.85 |
| 10/12/2026 13:00 | 363 | 29.855 |
| 10/12/2026 12:59 | 600 | 29.86 |
| 10/12/2026 12:59 | 2 | 29.86 |
| 10/12/2026 12:59 | 332 | 29.86 |
| 10/12/2026 12:59 | 600 | 29.865 |
| 10/12/2026 12:59 | 1101 | 29.86 |
| 10/12/2026 12:59 | 417 | 29.86 |
| 10/12/2026 12:59 | 750 | 29.86 |
| 10/12/2026 12:59 | 982 | 29.86 |
| 10/12/2026 12:59 | 196 | 29.87 |
| 10/12/2026 12:59 | 187 | 29.87 |
| 10/12/2026 12:59 | 2 | 29.87 |
| 10/12/2026 12:59 | 18 | 29.87 |
| 10/12/2026 12:59 | 282 | 29.87 |
| 10/12/2026 12:59 | 273 | 29.875 |
| 10/12/2026 12:59 | 244 | 29.875 |
| 10/12/2026 12:59 | 7 | 29.87 |
| 10/12/2026 12:59 | 73 | 29.87 |
| 10/12/2026 12:58 | 282 | 29.865 |
| 10/12/2026 12:58 | 20 | 29.865 |
| 10/12/2026 12:58 | 348 | 29.86 |
| 10/12/2026 12:58 | 231 | 29.865 |
| 10/12/2026 12:58 | 25 | 29.86 |
| 10/12/2026 12:58 | 280 | 29.86 |
| 10/12/2026 12:57 | 701 | 29.86 |
| 10/12/2026 12:57 | 291 | 29.87 |
| 10/12/2026 12:57 | 20 | 29.87 |
| 10/12/2026 12:57 | 21 | 29.87 |
| 10/12/2026 12:57 | 168 | 29.87 |
| 10/12/2026 12:57 | 600 | 29.87 |
| 10/12/2026 12:57 | 84 | 29.86 |
| 10/12/2026 12:57 | 335 | 29.86 |
| 10/12/2026 12:57 | 1 | 29.86 |
| 10/12/2026 12:57 | 333 | 29.86 |
| 10/12/2026 12:57 | 100 | 29.86 |
| 10/12/2026 12:57 | 77 | 29.86 |
| 10/12/2026 12:57 | 1461 | 29.86 |
| 10/12/2026 12:57 | 194 | 29.86 |
| 10/12/2026 12:56 | 50 | 29.85 |
| 10/12/2026 12:56 | 8 | 29.85 |
| 10/12/2026 12:56 | 15 | 29.85 |
| 10/12/2026 12:56 | 282 | 29.85 |
| 10/12/2026 12:55 | 216 | 29.845 |
| 10/12/2026 12:55 | 64 | 29.845 |
| 10/12/2026 12:55 | 85 | 29.85 |
| 10/12/2026 12:55 | 221 | 29.85 |
| 10/12/2026 12:55 | 3 | 29.85 |
| 10/12/2026 12:55 | 139 | 29.85 |
| 10/12/2026 12:55 | 79 | 29.85 |
| 10/12/2026 12:54 | 496 | 29.85 |
| 10/12/2026 12:54 | 200 | 29.85 |
| 10/12/2026 12:54 | 50 | 29.85 |
| 10/12/2026 12:53 | 434 | 29.85 |
| 10/12/2026 12:53 | 728 | 29.84 |
| 10/12/2026 12:53 | 1066 | 29.84 |
| 10/12/2026 12:53 | 919 | 29.84 |
| 10/12/2026 12:53 | 1 | 29.845 |
| 10/12/2026 12:53 | 168 | 29.845 |
| 10/12/2026 12:53 | 118 | 29.845 |
| 10/12/2026 12:53 | 176 | 29.85 |
| 10/12/2026 12:53 | 312 | 29.85 |
| 10/12/2026 12:53 | 130 | 29.85 |
| 10/12/2026 12:53 | 592 | 29.85 |
| 10/12/2026 12:53 | 161 | 29.85 |
| 10/12/2026 12:53 | 43 | 29.85 |
| 10/12/2026 12:52 | 29 | 29.84 |
| 10/12/2026 12:52 | 74 | 29.84 |
| 10/12/2026 12:52 | 359 | 29.84 |
| 10/12/2026 12:52 | 306 | 29.84 |
| 10/12/2026 12:52 | 2 | 29.84 |
| 10/12/2026 12:52 | 3 | 29.84 |
| 10/12/2026 12:52 | 448 | 29.84 |
| 10/12/2026 12:52 | 200 | 29.845 |
| 10/12/2026 12:52 | 142 | 29.845 |
| 10/12/2026 12:52 | 600 | 29.845 |
| 10/12/2026 12:52 | 26 | 29.845 |
| 10/12/2026 12:52 | 169 | 29.845 |
| 10/12/2026 12:52 | 79 | 29.845 |
| 10/12/2026 12:51 | 531 | 29.85 |
| 10/12/2026 12:50 | 336 | 29.85 |
| 10/12/2026 12:50 | 1123 | 29.85 |
| 10/12/2026 12:50 | 365 | 29.85 |
| 10/12/2026 12:50 | 199 | 29.85 |
| 10/12/2026 12:50 | 2 | 29.845 |
| 10/12/2026 12:50 | 55 | 29.845 |
| 10/12/2026 12:50 | 286 | 29.845 |
| 10/12/2026 12:50 | 34 | 29.845 |
| 10/12/2026 12:50 | 408 | 29.845 |
| 10/12/2026 12:50 | 2 | 29.85 |
| 10/12/2026 12:50 | 7 | 29.85 |
| 10/12/2026 12:50 | 1 | 29.85 |
| 10/12/2026 12:50 | 350 | 29.85 |
| 10/12/2026 12:50 | 41 | 29.85 |
| 10/12/2026 12:50 | 85 | 29.85 |
| 10/12/2026 12:50 | 933 | 29.85 |
| 10/12/2026 12:49 | 1 | 29.855 |
| 10/12/2026 12:49 | 3 | 29.855 |
| 10/12/2026 12:49 | 181 | 29.855 |
| 10/12/2026 12:49 | 360 | 29.86 |
| 10/12/2026 12:49 | 100 | 29.86 |
| 10/12/2026 12:49 | 1200 | 29.86 |
| 10/12/2026 12:49 | 146 | 29.86 |
| 10/12/2026 12:48 | 130 | 29.865 |
| 10/12/2026 12:48 | 120 | 29.865 |
| 10/12/2026 12:48 | 600 | 29.865 |
| 10/12/2026 12:48 | 51 | 29.865 |
| 10/12/2026 12:48 | 423 | 29.865 |
| 10/12/2026 12:48 | 65 | 29.865 |
| 10/12/2026 12:48 | 65 | 29.86 |
| 10/12/2026 12:48 | 358 | 29.86 |
| 10/12/2026 12:47 | 440 | 29.86 |
| 10/12/2026 12:47 | 83 | 29.86 |
| 10/12/2026 12:47 | 302 | 29.86 |
| 10/12/2026 12:47 | 615 | 29.86 |
| 10/12/2026 12:47 | 1200 | 29.86 |
| 10/12/2026 12:47 | 904 | 29.86 |
| 10/12/2026 12:47 | 281 | 29.86 |
| 10/12/2026 12:47 | 116 | 29.865 |
| 10/12/2026 12:47 | 2 | 29.865 |
| 10/12/2026 12:46 | 218 | 29.87 |
| 10/12/2026 12:46 | 90 | 29.87 |
| 10/12/2026 12:46 | 101 | 29.87 |
| 10/12/2026 12:46 | 62 | 29.87 |
| 10/12/2026 12:46 | 201 | 29.87 |
| 10/12/2026 12:46 | 403 | 29.87 |
| 10/12/2026 12:46 | 356 | 29.875 |
| 10/12/2026 12:45 | 8 | 29.875 |
| 10/12/2026 12:45 | 15 | 29.875 |
| 10/12/2026 12:44 | 23 | 29.87 |
| 10/12/2026 12:44 | 48 | 29.87 |
| 10/12/2026 12:44 | 255 | 29.87 |
| 10/12/2026 12:44 | 41 | 29.865 |
| 10/12/2026 12:44 | 220 | 29.865 |
| 10/12/2026 12:43 | 17 | 29.865 |
| 10/12/2026 12:43 | 150 | 29.865 |
| 10/12/2026 12:43 | 338 | 29.865 |
| 10/12/2026 12:43 | 600 | 29.865 |
| 10/12/2026 12:43 | 421 | 29.865 |
| 10/12/2026 12:43 | 5 | 29.865 |
| 10/12/2026 12:43 | 29 | 29.865 |
| 10/12/2026 12:43 | 31 | 29.865 |
| 10/12/2026 12:43 | 6 | 29.86 |
| 10/12/2026 12:42 | 6 | 29.86 |
| 10/12/2026 12:42 | 209 | 29.86 |
| 10/12/2026 12:42 | 131 | 29.86 |
| 10/12/2026 12:42 | 56 | 29.86 |
| 10/12/2026 12:42 | 396 | 29.86 |
| 10/12/2026 12:41 | 151 | 29.86 |
| 10/12/2026 12:41 | 4 | 29.86 |
| 10/12/2026 12:41 | 2000 | 29.86 |
| 10/12/2026 12:41 | 90 | 29.8625 |
| 10/12/2026 12:41 | 77 | 29.8625 |
| 10/12/2026 12:41 | 200 | 29.865 |
| 10/12/2026 12:41 | 409 | 29.86 |
| 10/12/2026 12:41 | 168 | 29.86 |
| 10/12/2026 12:41 | 196 | 29.86 |
| 10/12/2026 12:41 | 1 | 29.86 |
| 10/12/2026 12:41 | 66 | 29.865 |
| 10/12/2026 12:40 | 225 | 29.865 |
| 10/12/2026 12:40 | 104 | 29.865 |
| 10/12/2026 12:40 | 442 | 29.865 |
| 10/12/2026 12:40 | 600 | 29.865 |
| 10/12/2026 12:40 | 168 | 29.865 |
| 10/12/2026 12:40 | 286 | 29.865 |
| 10/12/2026 12:40 | 250 | 29.865 |
| 10/12/2026 12:40 | 168 | 29.865 |
| 10/12/2026 12:40 | 25 | 29.865 |
| 10/12/2026 12:40 | 438 | 29.865 |
| 10/12/2026 12:39 | 6 | 29.855 |
| 10/12/2026 12:39 | 2 | 29.855 |
| 10/12/2026 12:39 | 397 | 29.86 |
| 10/12/2026 12:39 | 314 | 29.86 |
| 10/12/2026 12:39 | 213 | 29.86 |
| 10/12/2026 12:39 | 6 | 29.86 |
| 10/12/2026 12:39 | 857 | 29.86 |
| 10/12/2026 12:39 | 305 | 29.86 |
| 10/12/2026 12:39 | 198 | 29.865 |
| 10/12/2026 12:39 | 1 | 29.86 |
| 10/12/2026 12:39 | 304 | 29.86 |
| 10/12/2026 12:38 | 12 | 29.855 |
| 10/12/2026 12:36 | 43 | 29.855 |
| 10/12/2026 12:36 | 31 | 29.855 |
| 10/12/2026 12:36 | 100 | 29.855 |
| 10/12/2026 12:36 | 255 | 29.855 |
| 10/12/2026 12:36 | 30 | 29.85 |
| 10/12/2026 12:35 | 122 | 29.85 |
| 10/12/2026 12:35 | 3 | 29.85 |
| 10/12/2026 12:35 | 439 | 29.85 |
| 10/12/2026 12:35 | 255 | 29.855 |
| 10/12/2026 12:34 | 279 | 29.855 |
| 10/12/2026 12:34 | 600 | 29.855 |
| 10/12/2026 12:33 | 180 | 29.86 |
| 10/12/2026 12:33 | 163 | 29.855 |
| 10/12/2026 12:33 | 235 | 29.86 |
| 10/12/2026 12:33 | 335 | 29.86 |
| 10/12/2026 12:33 | 45 | 29.865 |
| 10/12/2026 12:33 | 245 | 29.865 |
| 10/12/2026 12:32 | 340 | 29.855 |
| 10/12/2026 12:32 | 40 | 29.855 |
| 10/12/2026 12:32 | 278 | 29.855 |
| 10/12/2026 12:31 | 345 | 29.86 |
| 10/12/2026 12:31 | 307 | 29.86 |
| 10/12/2026 12:30 | 100 | 29.86 |
| 10/12/2026 12:30 | 323 | 29.86 |
| 10/12/2026 12:30 | 30 | 29.86 |
| 10/12/2026 12:30 | 2 | 29.86 |
| 10/12/2026 12:30 | 302 | 29.86 |
| 10/12/2026 12:30 | 17 | 29.86 |
| 10/12/2026 12:30 | 324 | 29.86 |
| 10/12/2026 12:30 | 923 | 29.86 |
| 10/12/2026 12:30 | 3 | 29.86 |
| 10/12/2026 12:30 | 651 | 29.86 |
| 10/12/2026 12:30 | 480 | 29.86 |
| 10/12/2026 12:29 | 49 | 29.865 |
| 10/12/2026 12:29 | 125 | 29.86 |
| 10/12/2026 12:29 | 881 | 29.855 |
| 10/12/2026 12:29 | 106 | 29.845 |
| 10/12/2026 12:28 | 225 | 29.845 |
| 10/12/2026 12:28 | 417 | 29.845 |
| 10/12/2026 12:28 | 627 | 29.835 |
| 10/12/2026 12:28 | 1200 | 29.835 |
| 10/12/2026 12:28 | 904 | 29.835 |
| 10/12/2026 12:28 | 269 | 29.835 |
| 10/12/2026 12:28 | 5 | 29.835 |
| 10/12/2026 12:28 | 307 | 29.835 |
| 10/12/2026 12:28 | 323 | 29.84 |
| 10/12/2026 12:26 | 13 | 29.84 |
| 10/12/2026 12:26 | 480 | 29.835 |
| 10/12/2026 12:26 | 40 | 29.835 |
| 10/12/2026 12:26 | 88 | 29.835 |
| 10/12/2026 12:26 | 135 | 29.835 |
| 10/12/2026 12:26 | 367 | 29.835 |
| 10/12/2026 12:26 | 299 | 29.835 |
| 10/12/2026 12:25 | 78 | 29.84 |
| 10/12/2026 12:25 | 220 | 29.84 |
| 10/12/2026 12:25 | 260 | 29.84 |
| 10/12/2026 12:25 | 150 | 29.84 |
| 10/12/2026 12:25 | 51 | 29.835 |
| 10/12/2026 12:25 | 115 | 29.835 |
| 10/12/2026 12:25 | 301 | 29.835 |
| 10/12/2026 12:25 | 23 | 29.83 |
| 10/12/2026 12:25 | 309 | 29.83 |
| 10/12/2026 12:25 | 1 | 29.83 |
| 10/12/2026 12:25 | 304 | 29.835 |
| 10/12/2026 12:25 | 112 | 29.835 |
| 10/12/2026 12:24 | 112 | 29.835 |
| 10/12/2026 12:24 | 36 | 29.835 |
| 10/12/2026 12:24 | 310 | 29.84 |
| 10/12/2026 12:24 | 268 | 29.835 |
| 10/12/2026 12:23 | 454 | 29.835 |
| 10/12/2026 12:23 | 130 | 29.835 |
| 10/12/2026 12:23 | 178 | 29.835 |
| 10/12/2026 12:23 | 14 | 29.825 |
| 10/12/2026 12:23 | 141 | 29.825 |
| 10/12/2026 12:23 | 743 | 29.825 |
| 10/12/2026 12:23 | 365 | 29.825 |
| 10/12/2026 12:23 | 480 | 29.825 |
| 10/12/2026 12:23 | 75 | 29.815 |
| 10/12/2026 12:23 | 205 | 29.815 |
| 10/12/2026 12:23 | 228 | 29.81 |
| 10/12/2026 12:23 | 172 | 29.81 |
| 10/12/2026 12:23 | 480 | 29.81 |
| 10/12/2026 12:23 | 7 | 29.81 |
| 10/12/2026 12:23 | 139 | 29.81 |
| 10/12/2026 12:23 | 228 | 29.81 |
| 10/12/2026 12:22 | 461 | 29.82 |
| 10/12/2026 12:22 | 76 | 29.82 |
| 10/12/2026 12:22 | 302 | 29.82 |
| 10/12/2026 12:22 | 2487 | 29.815 |
| 10/12/2026 12:22 | 7 | 29.815 |
| 10/12/2026 12:22 | 12 | 29.81 |
| 10/12/2026 12:22 | 988 | 29.81 |
| 10/12/2026 12:22 | 23 | 29.81 |
| 10/12/2026 12:22 | 12 | 29.805 |
| 10/12/2026 12:22 | 403 | 29.805 |
| 10/12/2026 12:22 | 10 | 29.81 |
| 10/12/2026 12:22 | 480 | 29.81 |
| 10/12/2026 12:22 | 151 | 29.805 |
| 10/12/2026 12:22 | 374 | 29.805 |
| 10/12/2026 12:21 | 100 | 29.805 |
| 10/12/2026 12:21 | 286 | 29.805 |
| 10/12/2026 12:21 | 42 | 29.805 |
| 10/12/2026 12:21 | 432 | 29.805 |
| 10/12/2026 12:21 | 173 | 29.805 |
| 10/12/2026 12:21 | 327 | 29.805 |
| 10/12/2026 12:21 | 525 | 29.805 |
| 10/12/2026 12:21 | 83 | 29.805 |
| 10/12/2026 12:21 | 1 | 29.805 |
| 10/12/2026 12:21 | 480 | 29.805 |
| 10/12/2026 12:21 | 72 | 29.805 |
| 10/12/2026 12:21 | 250 | 29.805 |
| 10/12/2026 12:20 | 211 | 29.81 |
| 10/12/2026 12:20 | 88 | 29.81 |
| 10/12/2026 12:20 | 49 | 29.805 |
| 10/12/2026 12:20 | 183 | 29.805 |
| 10/12/2026 12:20 | 215 | 29.80 |
| 10/12/2026 12:20 | 300 | 29.80 |
| 10/12/2026 12:20 | 24 | 29.80 |
| 10/12/2026 12:20 | 32 | 29.80 |
| 10/12/2026 12:19 | 40 | 29.80 |
| 10/12/2026 12:19 | 6 | 29.795 |
| 10/12/2026 12:17 | 97 | 29.795 |
| 10/12/2026 12:17 | 318 | 29.795 |
| 10/12/2026 12:17 | 18 | 29.79 |
| 10/12/2026 12:17 | 13 | 29.785 |
| 10/12/2026 12:17 | 120 | 29.785 |
| 10/12/2026 12:16 | 1 | 29.78 |
| 10/12/2026 12:16 | 186 | 29.785 |
| 10/12/2026 12:16 | 355 | 29.785 |
| 10/12/2026 12:16 | 39 | 29.785 |
| 10/12/2026 12:16 | 27 | 29.785 |
| 10/12/2026 12:16 | 24 | 29.785 |
| 10/12/2026 12:16 | 480 | 29.785 |
| 10/12/2026 12:15 | 34 | 29.78 |
| 10/12/2026 12:15 | 323 | 29.785 |
| 10/12/2026 12:15 | 1 | 29.785 |
| 10/12/2026 12:15 | 331 | 29.785 |
| 10/12/2026 12:15 | 330 | 29.785 |
| 10/12/2026 12:15 | 41 | 29.79 |
| 10/12/2026 12:15 | 64 | 29.79 |
| 10/12/2026 12:15 | 88 | 29.79 |
| 10/12/2026 12:15 | 316 | 29.785 |
| 10/12/2026 12:15 | 23 | 29.785 |
| 10/12/2026 12:15 | 118 | 29.785 |
| 10/12/2026 12:15 | 180 | 29.785 |
| 10/12/2026 12:15 | 1 | 29.78 |
| 10/12/2026 12:15 | 6 | 29.78 |
| 10/12/2026 12:15 | 480 | 29.78 |
| 10/12/2026 12:14 | 63 | 29.79 |
| 10/12/2026 12:14 | 58 | 29.79 |
| 10/12/2026 12:14 | 292 | 29.79 |
| 10/12/2026 12:14 | 306 | 29.79 |
| 10/12/2026 12:14 | 131 | 29.795 |
| 10/12/2026 12:14 | 221 | 29.795 |
| 10/12/2026 12:13 | 100 | 29.80 |
| 10/12/2026 12:13 | 303 | 29.795 |
| 10/12/2026 12:13 | 1200 | 29.795 |
| 10/12/2026 12:12 | 776 | 29.80 |
| 10/12/2026 12:12 | 224 | 29.80 |
| 10/12/2026 12:12 | 292 | 29.80 |
| 10/12/2026 12:12 | 294 | 29.80 |
| 10/12/2026 12:12 | 100 | 29.7975 |
| 10/12/2026 12:12 | 168 | 29.80 |
| 10/12/2026 12:12 | 12 | 29.80 |
| 10/12/2026 12:12 | 227 | 29.80 |
| 10/12/2026 12:12 | 312 | 29.80 |
| 10/12/2026 12:12 | 1281 | 29.80 |
| 10/12/2026 12:12 | 168 | 29.80 |
| 10/12/2026 12:12 | 480 | 29.80 |
| 10/12/2026 12:12 | 480 | 29.795 |
| 10/12/2026 12:12 | 26 | 29.79 |
| 10/12/2026 12:11 | 317 | 29.785 |
| 10/12/2026 12:11 | 1 | 29.79 |
| 10/12/2026 12:11 | 451 | 29.79 |
| 10/12/2026 12:11 | 49 | 29.79 |
| 10/12/2026 12:11 | 480 | 29.795 |
| 10/12/2026 12:11 | 243 | 29.795 |
| 10/12/2026 12:11 | 145 | 29.795 |
| 10/12/2026 12:11 | 50 | 29.795 |
| 10/12/2026 12:11 | 1 | 29.795 |
| 10/12/2026 12:10 | 500 | 29.80 |
| 10/12/2026 12:10 | 50 | 29.80 |
| 10/12/2026 12:10 | 37 | 29.80 |
| 10/12/2026 12:10 | 1 | 29.80 |
| 10/12/2026 12:10 | 1 | 29.80 |
| 10/12/2026 12:10 | 2 | 29.805 |
| 10/12/2026 12:10 | 13 | 29.805 |
| 10/12/2026 12:10 | 368 | 29.805 |
| 10/12/2026 12:10 | 80 | 29.81 |
| 10/12/2026 12:10 | 217 | 29.81 |
| 10/12/2026 12:10 | 236 | 29.81 |
| 10/12/2026 12:10 | 63 | 29.815 |
| 10/12/2026 12:10 | 168 | 29.815 |
| 10/12/2026 12:10 | 480 | 29.815 |
| 10/12/2026 12:10 | 315 | 29.81 |
| 10/12/2026 12:10 | 480 | 29.81 |
| 10/12/2026 12:10 | 294 | 29.81 |
| 10/12/2026 12:10 | 12 | 29.81 |
| 10/12/2026 12:10 | 1 | 29.81 |
| 10/12/2026 12:10 | 20 | 29.81 |
| 10/12/2026 12:09 | 2 | 29.815 |
| 10/12/2026 12:09 | 318 | 29.82 |
| 10/12/2026 12:09 | 60 | 29.825 |
| 10/12/2026 12:09 | 62 | 29.825 |
| 10/12/2026 12:08 | 139 | 29.825 |
| 10/12/2026 12:08 | 150 | 29.825 |
| 10/12/2026 12:08 | 146 | 29.825 |
| 10/12/2026 12:08 | 164 | 29.82 |
| 10/12/2026 12:08 | 1204 | 29.82 |
| 10/12/2026 12:08 | 46 | 29.82 |
| 10/12/2026 12:08 | 150 | 29.825 |
| 10/12/2026 12:07 | 349 | 29.835 |
| 10/12/2026 12:07 | 192 | 29.84 |
| 10/12/2026 12:07 | 9 | 29.84 |
| 10/12/2026 12:07 | 542 | 29.84 |
| 10/12/2026 12:07 | 344 | 29.845 |
| 10/12/2026 12:07 | 2 | 29.845 |
| 10/12/2026 12:07 | 188 | 29.85 |
| 10/12/2026 12:07 | 124 | 29.85 |
| 10/12/2026 12:07 | 64 | 29.85 |
| 10/12/2026 12:07 | 13 | 29.85 |
| 10/12/2026 12:07 | 279 | 29.85 |
| 10/12/2026 12:07 | 480 | 29.85 |
| 10/12/2026 12:07 | 669 | 29.85 |
| 10/12/2026 12:07 | 236 | 29.85 |
| 10/12/2026 12:07 | 106 | 29.85 |
| 10/12/2026 12:06 | 374 | 29.85 |
| 10/12/2026 12:06 | 42 | 29.85 |
| 10/12/2026 12:06 | 108 | 29.84 |
| 10/12/2026 12:06 | 306 | 29.84 |
| 10/12/2026 12:06 | 131 | 29.835 |
| 10/12/2026 12:06 | 1 | 29.835 |
| 10/12/2026 12:06 | 753 | 29.835 |
| 10/12/2026 12:06 | 309 | 29.835 |
| 10/12/2026 12:06 | 309 | 29.835 |
| 10/12/2026 12:06 | 480 | 29.835 |
| 10/12/2026 12:06 | 1 | 29.835 |
| 10/12/2026 12:06 | 2 | 29.84 |
| 10/12/2026 12:06 | 157 | 29.84 |
| 10/12/2026 12:06 | 61 | 29.84 |
| 10/12/2026 12:06 | 101 | 29.84 |
| 10/12/2026 12:05 | 753 | 29.845 |
| 10/12/2026 12:05 | 306 | 29.845 |
| 10/12/2026 12:05 | 150 | 29.85 |
| 10/12/2026 12:05 | 1 | 29.85 |
| 10/12/2026 12:05 | 359 | 29.85 |
| 10/12/2026 12:05 | 270 | 29.86 |
| 10/12/2026 12:05 | 305 | 29.86 |
| 10/12/2026 12:05 | 380 | 29.855 |
| 10/12/2026 12:04 | 1 | 29.855 |
| 10/12/2026 12:04 | 76 | 29.8575 |
| 10/12/2026 12:02 | 90 | 29.845 |
| 10/12/2026 12:02 | 367 | 29.84 |
| 10/12/2026 12:02 | 4 | 29.84 |
| 10/12/2026 12:02 | 100 | 29.845 |
| 10/12/2026 12:02 | 4 | 29.845 |
| 10/12/2026 12:02 | 561 | 29.845 |
| 10/12/2026 12:02 | 151 | 29.845 |
| 10/12/2026 12:02 | 449 | 29.845 |
| 10/12/2026 12:02 | 175 | 29.855 |
| 10/12/2026 12:02 | 125 | 29.85 |
| 10/12/2026 12:02 | 14 | 29.85 |
| 10/12/2026 12:02 | 238 | 29.85 |
| 10/12/2026 12:02 | 76 | 29.85 |
| 10/12/2026 12:02 | 336 | 29.85 |
| 10/12/2026 12:02 | 232 | 29.855 |
| 10/12/2026 12:02 | 168 | 29.855 |
| 10/12/2026 12:02 | 422 | 29.855 |
| 10/12/2026 12:02 | 20 | 29.85 |
| 10/12/2026 12:02 | 93 | 29.85 |
| 10/12/2026 12:02 | 63 | 29.85 |
| 10/12/2026 12:02 | 15 | 29.85 |
| 10/12/2026 12:01 | 58 | 29.855 |
| 10/12/2026 12:01 | 20 | 29.855 |
| 10/12/2026 12:01 | 409 | 29.845 |
| 10/12/2026 12:01 | 795 | 29.845 |
| 10/12/2026 12:01 | 8 | 29.845 |
| 10/12/2026 12:01 | 352 | 29.84 |
| 10/12/2026 12:01 | 91 | 29.84 |
| 10/12/2026 12:01 | 309 | 29.84 |
| 10/12/2026 12:01 | 168 | 29.83 |
| 10/12/2026 12:01 | 480 | 29.83 |
| 10/12/2026 12:01 | 41 | 29.825 |
| 10/12/2026 12:01 | 190 | 29.825 |
| 10/12/2026 12:01 | 173 | 29.82 |
| 10/12/2026 12:01 | 17 | 29.82 |
| 10/12/2026 12:00 | 157 | 29.825 |
| 10/12/2026 12:00 | 480 | 29.825 |
| 10/12/2026 12:00 | 140 | 29.825 |
| 10/12/2026 12:00 | 1 | 29.825 |
| 10/12/2026 12:00 | 297 | 29.825 |
| 10/12/2026 12:00 | 300 | 29.825 |
| 10/12/2026 12:00 | 68 | 29.83 |
| 10/12/2026 12:00 | 10 | 29.83 |
| 10/12/2026 12:00 | 31 | 29.83 |
| 10/12/2026 12:00 | 19 | 29.83 |
| 10/12/2026 12:00 | 23 | 29.83 |
| 10/12/2026 12:00 | 406 | 29.83 |
| 10/12/2026 12:00 | 480 | 29.83 |
| 10/12/2026 12:00 | 1 | 29.835 |
| 10/12/2026 12:00 | 337 | 29.835 |
| 10/12/2026 12:00 | 8 | 29.84 |
| 10/12/2026 11:59 | 227 | 29.84 |
| 10/12/2026 11:59 | 305 | 29.84 |
| 10/12/2026 11:59 | 88 | 29.835 |
| 10/12/2026 11:59 | 116 | 29.835 |
| 10/12/2026 11:59 | 34 | 29.835 |
| 10/12/2026 11:58 | 68 | 29.8325 |
| 10/12/2026 11:58 | 584 | 29.83 |
| 10/12/2026 11:58 | 79 | 29.83 |
| 10/12/2026 11:58 | 753 | 29.83 |
| 10/12/2026 11:58 | 165 | 29.83 |
| 10/12/2026 11:58 | 171 | 29.83 |
| 10/12/2026 11:58 | 292 | 29.825 |
| 10/12/2026 11:58 | 168 | 29.825 |
| 10/12/2026 11:57 | 395 | 29.825 |
| 10/12/2026 11:57 | 336 | 29.825 |
| 10/12/2026 11:57 | 283 | 29.825 |
| 10/12/2026 11:57 | 480 | 29.825 |
| 10/12/2026 11:57 | 237 | 29.825 |
| 10/12/2026 11:57 | 131 | 29.825 |
| 10/12/2026 11:57 | 175 | 29.825 |
| 10/12/2026 11:57 | 305 | 29.825 |
| 10/12/2026 11:57 | 306 | 29.825 |
| 10/12/2026 11:57 | 1 | 29.825 |
| 10/12/2026 11:57 | 296 | 29.83 |
| 10/12/2026 11:57 | 1 | 29.83 |
| 10/12/2026 11:57 | 326 | 29.835 |
| 10/12/2026 11:57 | 2 | 29.835 |
| 10/12/2026 11:57 | 753 | 29.835 |
| 10/12/2026 11:57 | 1 | 29.835 |
| 10/12/2026 11:57 | 191 | 29.835 |
| 10/12/2026 11:57 | 282 | 29.835 |
| 10/12/2026 11:57 | 480 | 29.835 |
| 10/12/2026 11:57 | 303 | 29.84 |
| 10/12/2026 11:57 | 40 | 29.84 |
| 10/12/2026 11:56 | 223 | 29.84 |
| 10/12/2026 11:56 | 7 | 29.84 |
| 10/12/2026 11:56 | 10 | 29.84 |
| 10/12/2026 11:56 | 29 | 29.84 |
| 10/12/2026 11:56 | 328 | 29.84 |
| 10/12/2026 11:56 | 164 | 29.84 |
| 10/12/2026 11:56 | 122 | 29.84 |
| 10/12/2026 11:56 | 168 | 29.84 |
| 10/12/2026 11:56 | 82 | 29.84 |
| 10/12/2026 11:56 | 244 | 29.845 |
| 10/12/2026 11:56 | 1 | 29.845 |
| 10/12/2026 11:56 | 301 | 29.845 |
| 10/12/2026 11:56 | 5 | 29.85 |
| 10/12/2026 11:56 | 77 | 29.85 |
| 10/12/2026 11:55 | 8 | 29.855 |
| 10/12/2026 11:55 | 5 | 29.855 |
| 10/12/2026 11:55 | 42 | 29.86 |
| 10/12/2026 11:55 | 283 | 29.86 |
| 10/12/2026 11:55 | 391 | 29.865 |
| 10/12/2026 11:55 | 39 | 29.865 |
| 10/12/2026 11:54 | 480 | 29.86 |
| 10/12/2026 11:54 | 150 | 29.86 |
| 10/12/2026 11:54 | 324 | 29.86 |
| 10/12/2026 11:54 | 264 | 29.86 |
| 10/12/2026 11:54 | 489 | 29.86 |
| 10/12/2026 11:54 | 59 | 29.86 |
| 10/12/2026 11:54 | 232 | 29.86 |
| 10/12/2026 11:54 | 59 | 29.86 |
| 10/12/2026 11:53 | 120 | 29.86 |
| 10/12/2026 11:53 | 150 | 29.86 |
| 10/12/2026 11:53 | 571 | 29.86 |
| 10/12/2026 11:53 | 41 | 29.86 |
| 10/12/2026 11:53 | 83 | 29.86 |
| 10/12/2026 11:53 | 256 | 29.86 |
| 10/12/2026 11:53 | 245 | 29.855 |
| 10/12/2026 11:53 | 348 | 29.845 |
| 10/12/2026 11:53 | 230 | 29.845 |
| 10/12/2026 11:53 | 306 | 29.845 |
| 10/12/2026 11:53 | 480 | 29.845 |
| 10/12/2026 11:53 | 279 | 29.85 |
| 10/12/2026 11:53 | 753 | 29.85 |
| 10/12/2026 11:53 | 316 | 29.85 |
| 10/12/2026 11:53 | 305 | 29.85 |
| 10/12/2026 11:53 | 415 | 29.85 |
| 10/12/2026 11:53 | 242 | 29.85 |
| 10/12/2026 11:53 | 168 | 29.85 |
| 10/12/2026 11:53 | 480 | 29.85 |
| 10/12/2026 11:53 | 279 | 29.855 |
| 10/12/2026 11:53 | 317 | 29.855 |
| 10/12/2026 11:53 | 306 | 29.855 |
| 10/12/2026 11:53 | 296 | 29.855 |
| 10/12/2026 11:53 | 480 | 29.855 |
| 10/12/2026 11:53 | 20 | 29.86 |
| 10/12/2026 11:53 | 120 | 29.86 |
| 10/12/2026 11:53 | 1 | 29.86 |
| 10/12/2026 11:52 | 170 | 29.865 |
| 10/12/2026 11:52 | 20 | 29.865 |
| 10/12/2026 11:52 | 480 | 29.865 |
| 10/12/2026 11:52 | 2 | 29.865 |
| 10/12/2026 11:52 | 202 | 29.865 |
| 10/12/2026 11:52 | 302 | 29.865 |
| 10/12/2026 11:52 | 15 | 29.87 |
| 10/12/2026 11:52 | 155 | 29.87 |
| 10/12/2026 11:52 | 308 | 29.87 |
| 10/12/2026 11:52 | 168 | 29.87 |
| 10/12/2026 11:52 | 168 | 29.87 |
| 10/12/2026 11:52 | 480 | 29.87 |
| 10/12/2026 11:52 | 368 | 29.87 |
| 10/12/2026 11:52 | 305 | 29.87 |
| 10/12/2026 11:52 | 1 | 29.87 |
| 10/12/2026 11:52 | 26 | 29.875 |
| 10/12/2026 11:52 | 480 | 29.875 |
| 10/12/2026 11:52 | 120 | 29.87 |
| 10/12/2026 11:52 | 335 | 29.87 |
| 10/12/2026 11:52 | 95 | 29.87 |
| 10/12/2026 11:52 | 94 | 29.87 |
| 10/12/2026 11:52 | 121 | 29.865 |
| 10/12/2026 11:52 | 15 | 29.86 |
| 10/12/2026 11:52 | 204 | 29.86 |
| 10/12/2026 11:52 | 37 | 29.86 |
| 10/12/2026 11:52 | 317 | 29.86 |
| 10/12/2026 11:51 | 480 | 29.85 |
| 10/12/2026 11:51 | 480 | 29.85 |
| 10/12/2026 11:51 | 480 | 29.85 |
| 10/12/2026 11:51 | 330 | 29.85 |
| 10/12/2026 11:51 | 170 | 29.85 |
| 10/12/2026 11:51 | 1 | 29.855 |
| 10/12/2026 11:51 | 135 | 29.855 |
| 10/12/2026 11:51 | 191 | 29.855 |
| 10/12/2026 11:51 | 406 | 29.855 |
| 10/12/2026 11:51 | 4 | 29.865 |
| 10/12/2026 11:51 | 310 | 29.865 |
| 10/12/2026 11:51 | 7 | 29.87 |
| 10/12/2026 11:51 | 93 | 29.87 |
| 10/12/2026 11:50 | 324 | 29.875 |
| 10/12/2026 11:50 | 884 | 29.875 |
| 10/12/2026 11:50 | 71 | 29.875 |
| 10/12/2026 11:50 | 45 | 29.875 |
| 10/12/2026 11:50 | 13 | 29.87 |
| 10/12/2026 11:50 | 297 | 29.87 |
| 10/12/2026 11:50 | 347 | 29.87 |
| 10/12/2026 11:50 | 5 | 29.865 |
| 10/12/2026 11:50 | 82 | 29.865 |
| 10/12/2026 11:50 | 313 | 29.86 |
| 10/12/2026 11:50 | 237 | 29.86 |
| 10/12/2026 11:50 | 480 | 29.86 |
| 10/12/2026 11:50 | 168 | 29.86 |
| 10/12/2026 11:49 | 29 | 29.86 |
| 10/12/2026 11:49 | 3 | 29.86 |
| 10/12/2026 11:49 | 118 | 29.86 |
| 10/12/2026 11:49 | 311 | 29.865 |
| 10/12/2026 11:49 | 3 | 29.87 |
| 10/12/2026 11:49 | 322 | 29.87 |
| 10/12/2026 11:49 | 335 | 29.87 |
| 10/12/2026 11:48 | 104 | 29.86 |
| 10/12/2026 11:48 | 5 | 29.855 |
| 10/12/2026 11:48 | 60 | 29.855 |
| 10/12/2026 11:48 | 33 | 29.855 |
| 10/12/2026 11:47 | 480 | 29.845 |
| 10/12/2026 11:47 | 224 | 29.85 |
| 10/12/2026 11:47 | 224 | 29.85 |
| 10/12/2026 11:47 | 212 | 29.845 |
| 10/12/2026 11:47 | 168 | 29.845 |
| 10/12/2026 11:47 | 315 | 29.845 |
| 10/12/2026 11:47 | 106 | 29.845 |
| 10/12/2026 11:47 | 123 | 29.845 |
| 10/12/2026 11:47 | 198 | 29.845 |
| 10/12/2026 11:47 | 480 | 29.845 |
| 10/12/2026 11:47 | 14 | 29.84 |
| 10/12/2026 11:47 | 151 | 29.84 |
| 10/12/2026 11:47 | 200 | 29.845 |
| 10/12/2026 11:47 | 297 | 29.845 |
| 10/12/2026 11:47 | 173 | 29.85 |
| 10/12/2026 11:46 | 87 | 29.845 |
| 10/12/2026 11:46 | 188 | 29.845 |
| 10/12/2026 11:46 | 419 | 29.845 |
| 10/12/2026 11:46 | 306 | 29.845 |
| 10/12/2026 11:46 | 332 | 29.85 |
| 10/12/2026 11:45 | 377 | 29.855 |
| 10/12/2026 11:45 | 12 | 29.855 |
| 10/12/2026 11:45 | 121 | 29.85 |
| 10/12/2026 11:45 | 387 | 29.855 |
| 10/12/2026 11:45 | 480 | 29.85 |
| 10/12/2026 11:45 | 58 | 29.85 |
| 10/12/2026 11:45 | 95 | 29.85 |
| 10/12/2026 11:45 | 279 | 29.85 |
| 10/12/2026 11:45 | 62 | 29.855 |
| 10/12/2026 11:45 | 281 | 29.855 |
| 10/12/2026 11:45 | 316 | 29.855 |
| 10/12/2026 11:45 | 1 | 29.85 |
| 10/12/2026 11:45 | 242 | 29.85 |
| 10/12/2026 11:45 | 480 | 29.855 |
| 10/12/2026 11:45 | 154 | 29.855 |
| 10/12/2026 11:45 | 1 | 29.855 |
| 10/12/2026 11:45 | 168 | 29.86 |
| 10/12/2026 11:44 | 254 | 29.865 |
| 10/12/2026 11:44 | 100 | 29.865 |
| 10/12/2026 11:44 | 2 | 29.88 |
| 10/12/2026 11:44 | 26 | 29.88 |
| 10/12/2026 11:44 | 26 | 29.88 |
| 10/12/2026 11:44 | 62 | 29.88 |
| 10/12/2026 11:44 | 54 | 29.88 |
| 10/12/2026 11:44 | 99 | 29.88 |
| 10/12/2026 11:44 | 40 | 29.88 |
| 10/12/2026 11:44 | 50 | 29.88 |
| 10/12/2026 11:44 | 12 | 29.885 |
| 10/12/2026 11:44 | 403 | 29.885 |
| 10/12/2026 11:44 | 159 | 29.885 |
| 10/12/2026 11:44 | 52 | 29.89 |
| 10/12/2026 11:44 | 237 | 29.89 |
| 10/12/2026 11:44 | 68 | 29.89 |
| 10/12/2026 11:44 | 335 | 29.89 |
| 10/12/2026 11:44 | 179 | 29.89 |
| 10/12/2026 11:44 | 480 | 29.89 |
| 10/12/2026 11:44 | 428 | 29.885 |
| 10/12/2026 11:44 | 529 | 29.885 |
| 10/12/2026 11:44 | 664 | 29.88 |
| 10/12/2026 11:44 | 151 | 29.88 |
| 10/12/2026 11:44 | 301 | 29.88 |
| 10/12/2026 11:44 | 236 | 29.88 |
| 10/12/2026 11:44 | 69 | 29.88 |
| 10/12/2026 11:44 | 164 | 29.88 |
| 10/12/2026 11:44 | 970 | 29.88 |
| 10/12/2026 11:43 | 472 | 29.875 |
| 10/12/2026 11:43 | 12 | 29.875 |
| 10/12/2026 11:43 | 680 | 29.87 |
| 10/12/2026 11:43 | 132 | 29.87 |
| 10/12/2026 11:43 | 260 | 29.87 |
| 10/12/2026 11:43 | 302 | 29.87 |
| 10/12/2026 11:43 | 90 | 29.87 |
| 10/12/2026 11:43 | 335 | 29.87 |
| 10/12/2026 11:43 | 426 | 29.865 |
| 10/12/2026 11:43 | 458 | 29.865 |
| 10/12/2026 11:43 | 359 | 29.855 |
| 10/12/2026 11:43 | 121 | 29.855 |
| 10/12/2026 11:43 | 249 | 29.855 |
| 10/12/2026 11:43 | 307 | 29.855 |
| 10/12/2026 11:43 | 303 | 29.855 |
| 10/12/2026 11:43 | 110 | 29.855 |
| 10/12/2026 11:42 | 2 | 29.875 |
| 10/12/2026 11:42 | 10 | 29.88 |
| 10/12/2026 11:42 | 1 | 29.88 |
| 10/12/2026 11:42 | 24 | 29.88 |
| 10/12/2026 11:42 | 316 | 29.88 |
| 10/12/2026 11:42 | 2 | 29.885 |
| 10/12/2026 11:42 | 480 | 29.89 |
| 10/12/2026 11:42 | 302 | 29.895 |
| 10/12/2026 11:42 | 44 | 29.895 |
| 10/12/2026 11:42 | 296 | 29.895 |
| 10/12/2026 11:42 | 100 | 29.90 |
| 10/12/2026 11:41 | 182 | 29.895 |
| 10/12/2026 11:41 | 121 | 29.895 |
| 10/12/2026 11:41 | 405 | 29.895 |
| 10/12/2026 11:41 | 31 | 29.90 |
| 10/12/2026 11:41 | 969 | 29.895 |
| 10/12/2026 11:41 | 13 | 29.895 |
| 10/12/2026 11:41 | 125 | 29.895 |
| 10/12/2026 11:41 | 1 | 29.895 |
| 10/12/2026 11:41 | 387 | 29.895 |
| 10/12/2026 11:41 | 200 | 29.895 |
| 10/12/2026 11:41 | 356 | 29.90 |
| 10/12/2026 11:41 | 121 | 29.90 |
| 10/12/2026 11:41 | 1078 | 29.90 |
| 10/12/2026 11:41 | 922 | 29.90 |
| 10/12/2026 11:40 | 21 | 29.90 |
| 10/12/2026 11:40 | 128 | 29.905 |
| 10/12/2026 11:40 | 1 | 29.905 |
| 10/12/2026 11:40 | 314 | 29.905 |
| 10/12/2026 11:40 | 1 | 29.91 |
| 10/12/2026 11:39 | 378 | 29.915 |
| 10/12/2026 11:39 | 351 | 29.915 |
| 10/12/2026 11:39 | 310 | 29.915 |
| 10/12/2026 11:39 | 332 | 29.92 |
| 10/12/2026 11:39 | 235 | 29.92 |
| 10/12/2026 11:39 | 302 | 29.92 |
| 10/12/2026 11:39 | 480 | 29.92 |
| 10/12/2026 11:39 | 480 | 29.915 |
| 10/12/2026 11:39 | 322 | 29.91 |
| 10/12/2026 11:39 | 18 | 29.91 |
| 10/12/2026 11:39 | 10 | 29.91 |
| 10/12/2026 11:39 | 7 | 29.915 |
| 10/12/2026 11:39 | 93 | 29.915 |
| 10/12/2026 11:39 | 66 | 29.915 |
| 10/12/2026 11:39 | 480 | 29.915 |
| 10/12/2026 11:39 | 375 | 29.915 |
| 10/12/2026 11:39 | 299 | 29.915 |
| 10/12/2026 11:38 | 254 | 29.92 |
| 10/12/2026 11:38 | 305 | 29.92 |
| 10/12/2026 11:38 | 359 | 29.92 |
| 10/12/2026 11:38 | 8 | 29.92 |
| 10/12/2026 11:38 | 480 | 29.92 |
| 10/12/2026 11:37 | 50 | 29.92 |
| 10/12/2026 11:37 | 203 | 29.915 |
| 10/12/2026 11:37 | 109 | 29.915 |
| 10/12/2026 11:37 | 244 | 29.915 |
| 10/12/2026 11:37 | 36 | 29.915 |
| 10/12/2026 11:36 | 298 | 29.92 |
| 10/12/2026 11:36 | 55 | 29.92 |
| 10/12/2026 11:36 | 154 | 29.92 |
| 10/12/2026 11:36 | 52 | 29.915 |
| 10/12/2026 11:36 | 10 | 29.91 |
| 10/12/2026 11:35 | 253 | 29.905 |
| 10/12/2026 11:35 | 42 | 29.905 |
| 10/12/2026 11:35 | 100 | 29.905 |
| 10/12/2026 11:35 | 188 | 29.905 |
| 10/12/2026 11:35 | 295 | 29.90 |
| 10/12/2026 11:35 | 34 | 29.90 |
| 10/12/2026 11:35 | 352 | 29.905 |
| 10/12/2026 11:34 | 121 | 29.905 |
| 10/12/2026 11:34 | 121 | 29.905 |
| 10/12/2026 11:34 | 2 | 29.905 |
| 10/12/2026 11:34 | 146 | 29.91 |
| 10/12/2026 11:34 | 4 | 29.91 |
| 10/12/2026 11:34 | 294 | 29.91 |
| 10/12/2026 11:34 | 118 | 29.91 |
| 10/12/2026 11:34 | 449 | 29.91 |
| 10/12/2026 11:34 | 265 | 29.91 |
| 10/12/2026 11:33 | 83 | 29.905 |
| 10/12/2026 11:33 | 81 | 29.905 |
| 10/12/2026 11:33 | 108 | 29.905 |
| 10/12/2026 11:33 | 339 | 29.905 |
| 10/12/2026 11:33 | 168 | 29.905 |
| 10/12/2026 11:33 | 46 | 29.90 |
| 10/12/2026 11:33 | 5 | 29.90 |
| 10/12/2026 11:33 | 70 | 29.90 |
| 10/12/2026 11:33 | 130 | 29.905 |
| 10/12/2026 11:33 | 43 | 29.905 |
| 10/12/2026 11:33 | 62 | 29.905 |
| 10/12/2026 11:33 | 2 | 29.905 |
| 10/12/2026 11:33 | 125 | 29.91 |
| 10/12/2026 11:33 | 337 | 29.91 |
| 10/12/2026 11:33 | 317 | 29.915 |
| 10/12/2026 11:33 | 55 | 29.915 |
| 10/12/2026 11:33 | 299 | 29.91 |
| 10/12/2026 11:33 | 435 | 29.915 |
| 10/12/2026 11:33 | 480 | 29.92 |
| 10/12/2026 11:33 | 233 | 29.92 |
| 10/12/2026 11:33 | 168 | 29.92 |
| 10/12/2026 11:33 | 13 | 29.92 |
| 10/12/2026 11:33 | 13 | 29.92 |
| 10/12/2026 11:33 | 310 | 29.92 |
| 10/12/2026 11:33 | 335 | 29.92 |
| 10/12/2026 11:33 | 279 | 29.92 |
| 10/12/2026 11:33 | 480 | 29.92 |
| 10/12/2026 11:33 | 319 | 29.92 |
| 10/12/2026 11:33 | 121 | 29.91 |
| 10/12/2026 11:33 | 224 | 29.915 |
| 10/12/2026 11:33 | 98 | 29.91 |
| 10/12/2026 11:33 | 298 | 29.91 |
| 10/12/2026 11:32 | 4 | 29.905 |
| 10/12/2026 11:32 | 370 | 29.91 |
| 10/12/2026 11:32 | 216 | 29.91 |
| 10/12/2026 11:32 | 126 | 29.915 |
| 10/12/2026 11:32 | 279 | 29.92 |
| 10/12/2026 11:32 | 480 | 29.92 |
| 10/12/2026 11:32 | 94 | 29.92 |
| 10/12/2026 11:32 | 279 | 29.92 |
| 10/12/2026 11:32 | 89 | 29.92 |
| 10/12/2026 11:32 | 34 | 29.92 |
| 10/12/2026 11:32 | 360 | 29.92 |
| 10/12/2026 11:32 | 192 | 29.925 |
| 10/12/2026 11:32 | 248 | 29.925 |
| 10/12/2026 11:32 | 257 | 29.92 |
| 10/12/2026 11:32 | 2 | 29.92 |
| 10/12/2026 11:32 | 480 | 29.92 |
| 10/12/2026 11:32 | 16 | 29.92 |
| 10/12/2026 11:32 | 317 | 29.92 |
| 10/12/2026 11:32 | 237 | 29.92 |
| 10/12/2026 11:32 | 312 | 29.92 |
| 10/12/2026 11:32 | 34 | 29.92 |
| 10/12/2026 11:32 | 369 | 29.92 |
| 10/12/2026 11:32 | 480 | 29.92 |
| 10/12/2026 11:32 | 27 | 29.925 |
| 10/12/2026 11:32 | 299 | 29.92 |
| 10/12/2026 11:32 | 5 | 29.915 |
| 10/12/2026 11:32 | 122 | 29.915 |
| 10/12/2026 11:32 | 440 | 29.915 |
| 10/12/2026 11:32 | 40 | 29.915 |
| 10/12/2026 11:31 | 130 | 29.91 |
| 10/12/2026 11:31 | 12 | 29.91 |
| 10/12/2026 11:31 | 42 | 29.91 |
| 10/12/2026 11:31 | 19 | 29.91 |
| 10/12/2026 11:31 | 40 | 29.91 |
| 10/12/2026 11:31 | 49 | 29.91 |
| 10/12/2026 11:31 | 45 | 29.91 |
| 10/12/2026 11:31 | 160 | 29.91 |
| 10/12/2026 11:31 | 10 | 29.91 |
| 10/12/2026 11:31 | 84 | 29.91 |
| 10/12/2026 11:31 | 129 | 29.91 |
| 10/12/2026 11:31 | 337 | 29.91 |
| 10/12/2026 11:31 | 2 | 29.915 |
| 10/12/2026 11:31 | 390 | 29.915 |
| 10/12/2026 11:31 | 265 | 29.915 |
| 10/12/2026 11:31 | 326 | 29.92 |
| 10/12/2026 11:31 | 166 | 29.92 |
| 10/12/2026 11:31 | 242 | 29.92 |
| 10/12/2026 11:31 | 81 | 29.9175 |
| 10/12/2026 11:31 | 168 | 29.92 |
| 10/12/2026 11:31 | 480 | 29.92 |
| 10/12/2026 11:31 | 168 | 29.92 |
| 10/12/2026 11:31 | 480 | 29.92 |
| 10/12/2026 11:31 | 1 | 29.92 |
| 10/12/2026 11:31 | 337 | 29.92 |
| 10/12/2026 11:30 | 170 | 29.92 |
| 10/12/2026 11:30 | 480 | 29.92 |
| 10/12/2026 11:30 | 400 | 29.925 |
| 10/12/2026 11:29 | 2 | 29.925 |
| 10/12/2026 11:29 | 3 | 29.93 |
| 10/12/2026 11:29 | 2 | 29.93 |
| 10/12/2026 11:29 | 173 | 29.93 |
| 10/12/2026 11:29 | 166 | 29.93 |
| 10/12/2026 11:29 | 43 | 29.93 |
| 10/12/2026 11:29 | 26 | 29.93 |
| 10/12/2026 11:29 | 45 | 29.935 |
| 10/12/2026 11:29 | 371 | 29.935 |
| 10/12/2026 11:29 | 480 | 29.935 |
| 10/12/2026 11:29 | 99 | 29.935 |
| 10/12/2026 11:29 | 247 | 29.935 |
| 10/12/2026 11:29 | 92 | 29.935 |
| 10/12/2026 11:29 | 99 | 29.935 |
| 10/12/2026 11:28 | 1 | 29.935 |
| 10/12/2026 11:28 | 442 | 29.94 |
| 10/12/2026 11:28 | 151 | 29.945 |
| 10/12/2026 11:28 | 42 | 29.945 |
| 10/12/2026 11:28 | 252 | 29.945 |
| 10/12/2026 11:28 | 480 | 29.945 |
| 10/12/2026 11:28 | 354 | 29.94 |
| 10/12/2026 11:28 | 2 | 29.945 |
| 10/12/2026 11:28 | 316 | 29.945 |
| 10/12/2026 11:27 | 2 | 29.945 |
| 10/12/2026 11:27 | 227 | 29.95 |
| 10/12/2026 11:27 | 480 | 29.95 |
| 10/12/2026 11:27 | 219 | 29.95 |
| 10/12/2026 11:27 | 108 | 29.95 |
| 10/12/2026 11:27 | 1019 | 29.95 |
| 10/12/2026 11:27 | 385 | 29.955 |
| 10/12/2026 11:27 | 168 | 29.955 |
| 10/12/2026 11:27 | 380 | 29.955 |
| 10/12/2026 11:27 | 168 | 29.955 |
| 10/12/2026 11:26 | 553 | 29.96 |
| 10/12/2026 11:26 | 268 | 29.96 |
| 10/12/2026 11:26 | 168 | 29.96 |
| 10/12/2026 11:26 | 34 | 29.9625 |
| 10/12/2026 11:26 | 480 | 29.955 |
| 10/12/2026 11:26 | 381 | 29.955 |
| 10/12/2026 11:26 | 17 | 29.95 |
| 10/12/2026 11:26 | 313 | 29.95 |
| 10/12/2026 11:26 | 45 | 29.95 |
| 10/12/2026 11:26 | 195 | 29.95 |
| 10/12/2026 11:26 | 500 | 29.95 |
| 10/12/2026 11:26 | 120 | 29.95 |
| 10/12/2026 11:26 | 47 | 29.95 |
| 10/12/2026 11:26 | 61 | 29.95 |
| 10/12/2026 11:25 | 250 | 29.945 |
| 10/12/2026 11:25 | 480 | 29.945 |
| 10/12/2026 11:25 | 1 | 29.935 |
| 10/12/2026 11:25 | 367 | 29.935 |
| 10/12/2026 11:25 | 68 | 29.935 |
| 10/12/2026 11:24 | 1 | 29.935 |
| 10/12/2026 11:23 | 12 | 29.94 |
| 10/12/2026 11:23 | 5 | 29.94 |
| 10/12/2026 11:23 | 168 | 29.94 |
| 10/12/2026 11:23 | 346 | 29.94 |
| 10/12/2026 11:23 | 95 | 29.945 |
| 10/12/2026 11:23 | 168 | 29.945 |
| 10/12/2026 11:23 | 1 | 29.945 |
| 10/12/2026 11:23 | 7 | 29.945 |
| 10/12/2026 11:22 | 10 | 29.945 |
| 10/12/2026 11:22 | 15 | 29.94 |
| 10/12/2026 11:22 | 4 | 29.94 |
| 10/12/2026 11:21 | 480 | 29.94 |
| 10/12/2026 11:21 | 24 | 29.935 |
| 10/12/2026 11:21 | 141 | 29.925 |
| 10/12/2026 11:21 | 10 | 29.925 |
| 10/12/2026 11:21 | 186 | 29.925 |
| 10/12/2026 11:21 | 50 | 29.925 |
| 10/12/2026 11:20 | 99 | 29.92 |
| 10/12/2026 11:20 | 322 | 29.92 |
| 10/12/2026 11:20 | 181 | 29.92 |
| 10/12/2026 11:20 | 91 | 29.915 |
| 10/12/2026 11:20 | 177 | 29.915 |
| 10/12/2026 11:20 | 244 | 29.915 |
| 10/12/2026 11:20 | 48 | 29.91 |
| 10/12/2026 11:20 | 10 | 29.91 |
| 10/12/2026 11:20 | 45 | 29.91 |
| 10/12/2026 11:19 | 349 | 29.905 |
| 10/12/2026 11:19 | 480 | 29.905 |
| 10/12/2026 11:19 | 97 | 29.905 |
| 10/12/2026 11:19 | 225 | 29.905 |
| 10/12/2026 11:19 | 150 | 29.895 |
| 10/12/2026 11:19 | 3 | 29.90 |
| 10/12/2026 11:19 | 40 | 29.90 |
| 10/12/2026 11:19 | 241 | 29.90 |
| 10/12/2026 11:19 | 40 | 29.90 |
| 10/12/2026 11:19 | 145 | 29.905 |
| 10/12/2026 11:19 | 15 | 29.905 |
| 10/12/2026 11:19 | 88 | 29.895 |
| 10/12/2026 11:19 | 285 | 29.895 |
| 10/12/2026 11:18 | 128 | 29.90 |
| 10/12/2026 11:18 | 139 | 29.905 |
| 10/12/2026 11:18 | 335 | 29.905 |
| 10/12/2026 11:18 | 332 | 29.905 |
| 10/12/2026 11:18 | 480 | 29.905 |
| 10/12/2026 11:18 | 266 | 29.905 |
| 10/12/2026 11:18 | 48 | 29.905 |
| 10/12/2026 11:18 | 84 | 29.90 |
| 10/12/2026 11:18 | 480 | 29.90 |
| 10/12/2026 11:18 | 357 | 29.90 |
| 10/12/2026 11:18 | 67 | 29.90 |
| 10/12/2026 11:18 | 22 | 29.90 |
| 10/12/2026 11:17 | 375 | 29.895 |
| 10/12/2026 11:17 | 205 | 29.90 |
| 10/12/2026 11:17 | 3 | 29.895 |
| 10/12/2026 11:16 | 65 | 29.89 |
| 10/12/2026 11:16 | 480 | 29.89 |
| 10/12/2026 11:16 | 4 | 29.89 |
| 10/12/2026 11:16 | 29 | 29.89 |
| 10/12/2026 11:16 | 45 | 29.89 |
| 10/12/2026 11:16 | 26 | 29.89 |
| 10/12/2026 11:16 | 155 | 29.89 |
| 10/12/2026 11:16 | 104 | 29.89 |
| 10/12/2026 11:16 | 6 | 29.88 |
| 10/12/2026 11:16 | 304 | 29.88 |
| 10/12/2026 11:15 | 23 | 29.875 |
| 10/12/2026 11:15 | 2 | 29.875 |
| 10/12/2026 11:15 | 215 | 29.875 |
| 10/12/2026 11:15 | 195 | 29.875 |
| 10/12/2026 11:15 | 2 | 29.875 |
| 10/12/2026 11:15 | 373 | 29.88 |
| 10/12/2026 11:15 | 146 | 29.875 |
| 10/12/2026 11:15 | 254 | 29.88 |
| 10/12/2026 11:15 | 480 | 29.88 |
| 10/12/2026 11:15 | 168 | 29.88 |
| 10/12/2026 11:15 | 4 | 29.88 |
| 10/12/2026 11:15 | 218 | 29.885 |
| 10/12/2026 11:15 | 82 | 29.885 |
| 10/12/2026 11:14 | 1 | 29.89 |
| 10/12/2026 11:13 | 238 | 29.88 |
| 10/12/2026 11:13 | 305 | 29.88 |
| 10/12/2026 11:13 | 168 | 29.88 |
| 10/12/2026 11:13 | 238 | 29.88 |
| 10/12/2026 11:13 | 480 | 29.88 |
| 10/12/2026 11:13 | 178 | 29.88 |
| 10/12/2026 11:13 | 1 | 29.88 |
| 10/12/2026 11:13 | 237 | 29.89 |
| 10/12/2026 11:13 | 292 | 29.89 |
| 10/12/2026 11:13 | 98 | 29.89 |
| 10/12/2026 11:13 | 300 | 29.895 |
| 10/12/2026 11:13 | 480 | 29.89 |
| 10/12/2026 11:13 | 499 | 29.89 |
| 10/12/2026 11:13 | 480 | 29.89 |
| 10/12/2026 11:13 | 268 | 29.885 |
| 10/12/2026 11:13 | 64 | 29.885 |
| 10/12/2026 11:13 | 54 | 29.88 |
| 10/12/2026 11:13 | 237 | 29.8825 |
| 10/12/2026 11:13 | 66 | 29.875 |
| 10/12/2026 11:13 | 6 | 29.875 |
| 10/12/2026 11:13 | 12 | 29.875 |
| 10/12/2026 11:13 | 10 | 29.87 |
| 10/12/2026 11:13 | 239 | 29.87 |
| 10/12/2026 11:12 | 1 | 29.865 |
| 10/12/2026 11:12 | 11 | 29.865 |
| 10/12/2026 11:12 | 306 | 29.865 |
| 10/12/2026 11:12 | 480 | 29.865 |
| 10/12/2026 11:12 | 2 | 29.87 |
| 10/12/2026 11:12 | 301 | 29.87 |
| 10/12/2026 11:12 | 335 | 29.87 |
| 10/12/2026 11:12 | 13 | 29.87 |
| 10/12/2026 11:12 | 5 | 29.87 |
| 10/12/2026 11:12 | 300 | 29.86 |
| 10/12/2026 11:12 | 67 | 29.865 |
| 10/12/2026 11:12 | 345 | 29.865 |
| 10/12/2026 11:12 | 234 | 29.865 |
| 10/12/2026 11:12 | 310 | 29.86 |
| 10/12/2026 11:12 | 243 | 29.86 |
| 10/12/2026 11:12 | 120 | 29.86 |
| 10/12/2026 11:12 | 60 | 29.86 |
| 10/12/2026 11:12 | 244 | 29.86 |
| 10/12/2026 11:12 | 480 | 29.86 |
| 10/12/2026 11:12 | 276 | 29.865 |
| 10/12/2026 11:12 | 1 | 29.865 |
| 10/12/2026 11:12 | 314 | 29.865 |
| 10/12/2026 11:11 | 245 | 29.86 |
| 10/12/2026 11:11 | 345 | 29.86 |
| 10/12/2026 11:11 | 1 | 29.87 |
| 10/12/2026 11:11 | 33 | 29.87 |
| 10/12/2026 11:11 | 154 | 29.87 |
| 10/12/2026 11:11 | 38 | 29.87 |
| 10/12/2026 11:11 | 35 | 29.87 |
| 10/12/2026 11:11 | 34 | 29.87 |
| 10/12/2026 11:11 | 12 | 29.87 |
| 10/12/2026 11:10 | 27 | 29.875 |
| 10/12/2026 11:10 | 49 | 29.875 |
| 10/12/2026 11:10 | 73 | 29.865 |
| 10/12/2026 11:10 | 228 | 29.865 |
| 10/12/2026 11:10 | 16 | 29.86 |
| 10/12/2026 11:09 | 248 | 29.86 |
| 10/12/2026 11:09 | 1 | 29.86 |
| 10/12/2026 11:09 | 37 | 29.865 |
| 10/12/2026 11:09 | 50 | 29.86 |
| 10/12/2026 11:09 | 1 | 29.865 |
| 10/12/2026 11:09 | 124 | 29.865 |
| 10/12/2026 11:09 | 56 | 29.865 |
| 10/12/2026 11:09 | 124 | 29.865 |
| 10/12/2026 11:09 | 83 | 29.865 |
| 10/12/2026 11:09 | 250 | 29.86 |
| 10/12/2026 11:09 | 83 | 29.86 |
| 10/12/2026 11:09 | 34 | 29.86 |
| 10/12/2026 11:08 | 608 | 29.86 |
| 10/12/2026 11:08 | 11 | 29.855 |
| 10/12/2026 11:08 | 326 | 29.855 |
| 10/12/2026 11:08 | 203 | 29.86 |
| 10/12/2026 11:08 | 318 | 29.86 |
| 10/12/2026 11:08 | 335 | 29.86 |
| 10/12/2026 11:08 | 19 | 29.86 |
| 10/12/2026 11:08 | 251 | 29.86 |
| 10/12/2026 11:08 | 389 | 29.86 |
| 10/12/2026 11:08 | 300 | 29.845 |
| 10/12/2026 11:08 | 223 | 29.8525 |
| 10/12/2026 11:08 | 13 | 29.84 |
| 10/12/2026 11:08 | 11 | 29.845 |
| 10/12/2026 11:08 | 344 | 29.845 |
| 10/12/2026 11:08 | 300 | 29.85 |
| 10/12/2026 11:07 | 34 | 29.85 |
| 10/12/2026 11:07 | 1 | 29.85 |
| 10/12/2026 11:07 | 11 | 29.85 |
| 10/12/2026 11:07 | 62 | 29.85 |
| 10/12/2026 11:07 | 21 | 29.86 |
| 10/12/2026 11:07 | 316 | 29.845 |
| 10/12/2026 11:07 | 167 | 29.845 |
| 10/12/2026 11:07 | 308 | 29.85 |
| 10/12/2026 11:07 | 49 | 29.85 |
| 10/12/2026 11:07 | 101 | 29.85 |
| 10/12/2026 11:07 | 15 | 29.85 |
| 10/12/2026 11:07 | 27 | 29.845 |
| 10/12/2026 11:06 | 300 | 29.845 |
| 10/12/2026 11:06 | 235 | 29.835 |
| 10/12/2026 11:06 | 360 | 29.835 |
| 10/12/2026 11:06 | 50 | 29.835 |
| 10/12/2026 11:05 | 1 | 29.835 |
| 10/12/2026 11:05 | 216 | 29.84 |
| 10/12/2026 11:05 | 422 | 29.84 |
| 10/12/2026 11:05 | 137 | 29.84 |
| 10/12/2026 11:05 | 41 | 29.84 |
| 10/12/2026 11:05 | 1 | 29.835 |
| 10/12/2026 11:05 | 385 | 29.835 |
| 10/12/2026 11:05 | 3 | 29.84 |
| 10/12/2026 11:05 | 208 | 29.835 |
| 10/12/2026 11:05 | 338 | 29.835 |
| 10/12/2026 11:05 | 640 | 29.835 |
| 10/12/2026 11:05 | 1 | 29.84 |
| 10/12/2026 11:05 | 223 | 29.845 |
| 10/12/2026 11:05 | 14 | 29.845 |
| 10/12/2026 11:05 | 336 | 29.845 |
| 10/12/2026 11:05 | 187 | 29.845 |
| 10/12/2026 11:05 | 26 | 29.84 |
| 10/12/2026 11:05 | 24 | 29.84 |
| 10/12/2026 11:05 | 258 | 29.84 |
| 10/12/2026 11:05 | 45 | 29.84 |
| 10/12/2026 11:05 | 1 | 29.835 |
| 10/12/2026 11:04 | 116 | 29.83 |
| 10/12/2026 11:04 | 364 | 29.835 |
| 10/12/2026 11:04 | 87 | 29.83 |
| 10/12/2026 11:04 | 167 | 29.83 |
| 10/12/2026 11:04 | 303 | 29.83 |
| 10/12/2026 11:04 | 1 | 29.83 |
| 10/12/2026 11:04 | 401 | 29.83 |
| 10/12/2026 11:03 | 3 | 29.83 |
| 10/12/2026 11:03 | 360 | 29.83 |
| 10/12/2026 11:03 | 279 | 29.835 |
| 10/12/2026 11:03 | 159 | 29.835 |
| 10/12/2026 11:03 | 1 | 29.835 |
| 10/12/2026 11:02 | 37 | 29.85 |
| 10/12/2026 11:02 | 94 | 29.85 |
| 10/12/2026 11:02 | 149 | 29.85 |
| 10/12/2026 11:02 | 243 | 29.845 |
| 10/12/2026 11:02 | 640 | 29.845 |
| 10/12/2026 11:02 | 158 | 29.84 |
| 10/12/2026 11:02 | 308 | 29.84 |
| 10/12/2026 11:02 | 4 | 29.84 |
| 10/12/2026 11:02 | 299 | 29.84 |
| 10/12/2026 11:02 | 169 | 29.845 |
| 10/12/2026 11:02 | 235 | 29.845 |
| 10/12/2026 11:02 | 330 | 29.84 |
| 10/12/2026 11:02 | 640 | 29.84 |
| 10/12/2026 11:02 | 640 | 29.84 |
| 10/12/2026 11:02 | 387 | 29.84 |
| 10/12/2026 11:02 | 336 | 29.84 |
| 10/12/2026 11:02 | 227 | 29.84 |
| 10/12/2026 11:02 | 640 | 29.825 |
| 10/12/2026 11:02 | 86 | 29.825 |
| 10/12/2026 11:01 | 46 | 29.82 |
| 10/12/2026 11:01 | 49 | 29.82 |
| 10/12/2026 11:01 | 274 | 29.82 |
| 10/12/2026 11:01 | 126 | 29.82 |
| 10/12/2026 11:01 | 514 | 29.82 |
| 10/12/2026 11:01 | 500 | 29.805 |
| 10/12/2026 11:01 | 500 | 29.81 |
| 10/12/2026 11:01 | 130 | 29.81 |
| 10/12/2026 11:01 | 231 | 29.815 |
| 10/12/2026 11:01 | 168 | 29.815 |
| 10/12/2026 11:01 | 229 | 29.815 |
| 10/12/2026 11:01 | 1 | 29.815 |
| 10/12/2026 11:01 | 168 | 29.82 |
| 10/12/2026 11:01 | 2 | 29.82 |
| 10/12/2026 11:01 | 212 | 29.82 |
| 10/12/2026 11:01 | 216 | 29.825 |
| 10/12/2026 11:01 | 2 | 29.825 |
| 10/12/2026 11:01 | 304 | 29.83 |
| 10/12/2026 11:00 | 226 | 29.83 |
| 10/12/2026 11:00 | 507 | 29.83 |
| 10/12/2026 11:00 | 1889 | 29.83 |
| 10/12/2026 11:00 | 300 | 29.825 |
| 10/12/2026 11:00 | 640 | 29.825 |
| 10/12/2026 11:00 | 7 | 29.83 |
| 10/12/2026 11:00 | 166 | 29.83 |
| 10/12/2026 11:00 | 137 | 29.835 |
| 10/12/2026 11:00 | 251 | 29.835 |
| 10/12/2026 11:00 | 168 | 29.835 |
| 10/12/2026 11:00 | 279 | 29.835 |
| 10/12/2026 11:00 | 194 | 29.845 |
| 10/12/2026 11:00 | 52 | 29.845 |
| 10/12/2026 11:00 | 57 | 29.845 |
| 10/12/2026 11:00 | 2 | 29.84 |
| 10/12/2026 11:00 | 62 | 29.84 |
| 10/12/2026 11:00 | 640 | 29.84 |
| 10/12/2026 11:00 | 100 | 29.84 |
| 10/12/2026 11:00 | 1 | 29.84 |
| 10/12/2026 11:00 | 298 | 29.84 |
| 10/12/2026 11:00 | 3 | 29.845 |
| 10/12/2026 10:59 | 500 | 29.845 |
| 10/12/2026 10:59 | 545 | 29.84 |
| 10/12/2026 10:59 | 15 | 29.84 |
| 10/12/2026 10:59 | 74 | 29.83 |
| 10/12/2026 10:59 | 47 | 29.83 |
| 10/12/2026 10:59 | 121 | 29.83 |
| 10/12/2026 10:59 | 1 | 29.835 |
| 10/12/2026 10:59 | 141 | 29.835 |
| 10/12/2026 10:59 | 59 | 29.835 |
| 10/12/2026 10:59 | 3 | 29.84 |
| 10/12/2026 10:59 | 50 | 29.84 |
| 10/12/2026 10:59 | 406 | 29.84 |
| 10/12/2026 10:59 | 428 | 29.84 |
| 10/12/2026 10:59 | 100 | 29.845 |
| 10/12/2026 10:59 | 2 | 29.845 |
| 10/12/2026 10:59 | 295 | 29.845 |
| 10/12/2026 10:59 | 574 | 29.845 |
| 10/12/2026 10:59 | 66 | 29.845 |
| 10/12/2026 10:59 | 2184 | 29.845 |
| 10/12/2026 10:59 | 212 | 29.84 |
| 10/12/2026 10:59 | 301 | 29.84 |
| 10/12/2026 10:58 | 121 | 29.83 |
| 10/12/2026 10:58 | 240 | 29.84 |
| 10/12/2026 10:58 | 1 | 29.84 |
| 10/12/2026 10:58 | 406 | 29.84 |
| 10/12/2026 10:58 | 242 | 29.84 |
| 10/12/2026 10:58 | 640 | 29.845 |
| 10/12/2026 10:58 | 145 | 29.845 |
| 10/12/2026 10:58 | 4 | 29.845 |
| 10/12/2026 10:58 | 415 | 29.845 |
| 10/12/2026 10:58 | 121 | 29.845 |
| 10/12/2026 10:58 | 200 | 29.85 |
| 10/12/2026 10:58 | 8 | 29.85 |
| 10/12/2026 10:58 | 323 | 29.86 |
| 10/12/2026 10:58 | 329 | 29.86 |
| 10/12/2026 10:58 | 16 | 29.86 |
| 10/12/2026 10:58 | 692 | 29.855 |
| 10/12/2026 10:58 | 640 | 29.855 |
| 10/12/2026 10:58 | 640 | 29.85 |
| 10/12/2026 10:58 | 156 | 29.85 |
| 10/12/2026 10:58 | 271 | 29.85 |
| 10/12/2026 10:58 | 608 | 29.85 |
| 10/12/2026 10:58 | 326 | 29.845 |
| 10/12/2026 10:58 | 640 | 29.85 |
| 10/12/2026 10:58 | 19 | 29.845 |
| 10/12/2026 10:58 | 227 | 29.85 |
| 10/12/2026 10:58 | 237 | 29.85 |
| 10/12/2026 10:58 | 56 | 29.85 |
| 10/12/2026 10:58 | 65 | 29.85 |
| 10/12/2026 10:58 | 569 | 29.85 |
| 10/12/2026 10:58 | 12 | 29.845 |
| 10/12/2026 10:58 | 267 | 29.845 |
| 10/12/2026 10:58 | 230 | 29.845 |
| 10/12/2026 10:58 | 101 | 29.845 |
| 10/12/2026 10:58 | 389 | 29.845 |
| 10/12/2026 10:58 | 640 | 29.845 |
| 10/12/2026 10:58 | 473 | 29.845 |
| 10/12/2026 10:58 | 1003 | 29.845 |
| 10/12/2026 10:57 | 11 | 29.84 |
| 10/12/2026 10:57 | 101 | 29.84 |
| 10/12/2026 10:57 | 486 | 29.84 |
| 10/12/2026 10:57 | 295 | 29.84 |
| 10/12/2026 10:57 | 42 | 29.845 |
| 10/12/2026 10:57 | 79 | 29.845 |
| 10/12/2026 10:57 | 87 | 29.845 |
| 10/12/2026 10:57 | 1152 | 29.845 |
| 10/12/2026 10:57 | 138 | 29.845 |
| 10/12/2026 10:57 | 300 | 29.84 |
| 10/12/2026 10:57 | 1210 | 29.84 |
| 10/12/2026 10:57 | 153 | 29.84 |
| 10/12/2026 10:57 | 189 | 29.84 |
| 10/12/2026 10:57 | 111 | 29.84 |
| 10/12/2026 10:56 | 73 | 29.84 |
| 10/12/2026 10:56 | 640 | 29.84 |
| 10/12/2026 10:56 | 44 | 29.84 |
| 10/12/2026 10:56 | 169 | 29.84 |
| 10/12/2026 10:56 | 74 | 29.84 |
| 10/12/2026 10:56 | 44 | 29.84 |
| 10/12/2026 10:56 | 179 | 29.835 |
| 10/12/2026 10:56 | 298 | 29.83 |
| 10/12/2026 10:56 | 5 | 29.82 |
| 10/12/2026 10:56 | 640 | 29.82 |
| 10/12/2026 10:56 | 49 | 29.835 |
| 10/12/2026 10:56 | 168 | 29.835 |
| 10/12/2026 10:56 | 376 | 29.835 |
| 10/12/2026 10:56 | 336 | 29.835 |
| 10/12/2026 10:56 | 231 | 29.835 |
| 10/12/2026 10:56 | 640 | 29.835 |
| 10/12/2026 10:56 | 300 | 29.835 |
| 10/12/2026 10:56 | 15 | 29.825 |
| 10/12/2026 10:56 | 352 | 29.825 |
| 10/12/2026 10:56 | 207 | 29.83 |
| 10/12/2026 10:56 | 337 | 29.83 |
| 10/12/2026 10:56 | 336 | 29.83 |
| 10/12/2026 10:56 | 168 | 29.83 |
| 10/12/2026 10:56 | 232 | 29.83 |
| 10/12/2026 10:56 | 640 | 29.83 |
| 10/12/2026 10:56 | 279 | 29.825 |
| 10/12/2026 10:56 | 73 | 29.825 |
| 10/12/2026 10:56 | 34 | 29.82 |
| 10/12/2026 10:56 | 3000 | 29.82 |
| 10/12/2026 10:56 | 37 | 29.82 |
| 10/12/2026 10:55 | 1408 | 29.83 |
| 10/12/2026 10:55 | 3 | 29.835 |
| 10/12/2026 10:55 | 97 | 29.835 |
| 10/12/2026 10:55 | 301 | 29.83 |
| 10/12/2026 10:55 | 3 | 29.84 |
| 10/12/2026 10:55 | 155 | 29.84 |
| 10/12/2026 10:55 | 640 | 29.84 |
| 10/12/2026 10:55 | 100 | 29.845 |
| 10/12/2026 10:55 | 640 | 29.84 |
| 10/12/2026 10:55 | 10 | 29.835 |
| 10/12/2026 10:55 | 313 | 29.835 |
| 10/12/2026 10:55 | 257 | 29.835 |
| 10/12/2026 10:55 | 214 | 29.8375 |
| 10/12/2026 10:55 | 207 | 29.8375 |
| 10/12/2026 10:55 | 219 | 29.8375 |
| 10/12/2026 10:55 | 383 | 29.835 |
| 10/12/2026 10:55 | 153 | 29.835 |
| 10/12/2026 10:55 | 327 | 29.835 |
| 10/12/2026 10:55 | 313 | 29.835 |
| 10/12/2026 10:55 | 313 | 29.835 |
| 10/12/2026 10:55 | 313 | 29.835 |
| 10/12/2026 10:55 | 300 | 29.835 |
| 10/12/2026 10:55 | 313 | 29.835 |
| 10/12/2026 10:55 | 617 | 29.835 |
| 10/12/2026 10:55 | 23 | 29.835 |
| 10/12/2026 10:55 | 290 | 29.835 |
| 10/12/2026 10:55 | 313 | 29.835 |
| 10/12/2026 10:55 | 50 | 29.83 |
| 10/12/2026 10:55 | 252 | 29.83 |
| 10/12/2026 10:55 | 130 | 29.83 |
| 10/12/2026 10:55 | 48 | 29.83 |
| 10/12/2026 10:55 | 1 | 29.83 |
| 10/12/2026 10:55 | 79 | 29.83 |
| 10/12/2026 10:55 | 2 | 29.835 |
| 10/12/2026 10:55 | 273 | 29.835 |
| 10/12/2026 10:54 | 1 | 29.85 |
| 10/12/2026 10:54 | 297 | 29.85 |
| 10/12/2026 10:54 | 1000 | 29.85 |
| 10/12/2026 10:54 | 341 | 29.85 |
| 10/12/2026 10:54 | 159 | 29.85 |
| 10/12/2026 10:54 | 165 | 29.855 |
| 10/12/2026 10:54 | 1 | 29.855 |
| 10/12/2026 10:54 | 246 | 29.855 |
| 10/12/2026 10:54 | 258 | 29.855 |
| 10/12/2026 10:54 | 1 | 29.855 |
| 10/12/2026 10:54 | 294 | 29.86 |
| 10/12/2026 10:53 | 56 | 29.865 |
| 10/12/2026 10:53 | 239 | 29.865 |
| 10/12/2026 10:53 | 15 | 29.865 |
| 10/12/2026 10:53 | 116 | 29.87 |
| 10/12/2026 10:53 | 351 | 29.87 |
| 10/12/2026 10:53 | 511 | 29.87 |
| 10/12/2026 10:53 | 560 | 29.87 |
| 10/12/2026 10:53 | 51 | 29.86 |
| 10/12/2026 10:53 | 116 | 29.86 |
| 10/12/2026 10:53 | 345 | 29.86 |
| 10/12/2026 10:52 | 4 | 29.865 |
| 10/12/2026 10:52 | 24 | 29.875 |
| 10/12/2026 10:52 | 296 | 29.87 |
| 10/12/2026 10:52 | 230 | 29.87 |
| 10/12/2026 10:51 | 104 | 29.875 |
| 10/12/2026 10:51 | 261 | 29.875 |
| 10/12/2026 10:51 | 335 | 29.875 |
| 10/12/2026 10:51 | 529 | 29.875 |
| 10/12/2026 10:51 | 230 | 29.875 |
| 10/12/2026 10:51 | 236 | 29.875 |
| 10/12/2026 10:51 | 640 | 29.875 |
| 10/12/2026 10:51 | 365 | 29.875 |
| 10/12/2026 10:51 | 928 | 29.865 |
| 10/12/2026 10:51 | 28 | 29.865 |
| 10/12/2026 10:51 | 451 | 29.86 |
| 10/12/2026 10:51 | 1 | 29.86 |
| 10/12/2026 10:51 | 230 | 29.865 |
| 10/12/2026 10:51 | 410 | 29.865 |
| 10/12/2026 10:51 | 1 | 29.87 |
| 10/12/2026 10:51 | 51 | 29.875 |
| 10/12/2026 10:51 | 58 | 29.875 |
| 10/12/2026 10:51 | 51 | 29.875 |
| 10/12/2026 10:51 | 140 | 29.875 |
| 10/12/2026 10:51 | 289 | 29.875 |
| 10/12/2026 10:50 | 234 | 29.875 |
| 10/12/2026 10:50 | 306 | 29.875 |
| 10/12/2026 10:50 | 438 | 29.875 |
| 10/12/2026 10:50 | 170 | 29.875 |
| 10/12/2026 10:50 | 302 | 29.875 |
| 10/12/2026 10:50 | 13 | 29.88 |
| 10/12/2026 10:50 | 159 | 29.875 |
| 10/12/2026 10:50 | 901 | 29.875 |
| 10/12/2026 10:50 | 78 | 29.875 |
| 10/12/2026 10:50 | 4 | 29.875 |
| 10/12/2026 10:50 | 68 | 29.875 |
| 10/12/2026 10:50 | 227 | 29.875 |
| 10/12/2026 10:50 | 63 | 29.88 |
| 10/12/2026 10:50 | 937 | 29.88 |
| 10/12/2026 10:50 | 34 | 29.875 |
| 10/12/2026 10:50 | 272 | 29.875 |
| 10/12/2026 10:50 | 2 | 29.875 |
| 10/12/2026 10:49 | 3 | 29.88 |
| 10/12/2026 10:49 | 71 | 29.88 |
| 10/12/2026 10:49 | 1 | 29.885 |
| 10/12/2026 10:49 | 392 | 29.895 |
| 10/12/2026 10:49 | 141 | 29.895 |
| 10/12/2026 10:48 | 75 | 29.90 |
| 10/12/2026 10:48 | 200 | 29.90 |
| 10/12/2026 10:48 | 121 | 29.895 |
| 10/12/2026 10:48 | 40 | 29.895 |
| 10/12/2026 10:48 | 115 | 29.895 |
| 10/12/2026 10:48 | 38 | 29.895 |
| 10/12/2026 10:48 | 255 | 29.89 |
| 10/12/2026 10:48 | 367 | 29.89 |
| 10/12/2026 10:48 | 132 | 29.89 |
| 10/12/2026 10:48 | 43 | 29.885 |
| 10/12/2026 10:48 | 3 | 29.885 |
| 10/12/2026 10:48 | 1 | 29.885 |
| 10/12/2026 10:48 | 640 | 29.89 |
| 10/12/2026 10:48 | 50 | 29.885 |
| 10/12/2026 10:48 | 100 | 29.885 |
| 10/12/2026 10:48 | 640 | 29.885 |
| 10/12/2026 10:48 | 60 | 29.885 |
| 10/12/2026 10:48 | 343 | 29.89 |
| 10/12/2026 10:47 | 481 | 29.89 |
| 10/12/2026 10:47 | 216 | 29.885 |
| 10/12/2026 10:47 | 640 | 29.885 |
| 10/12/2026 10:47 | 26 | 29.895 |
| 10/12/2026 10:47 | 361 | 29.895 |
| 10/12/2026 10:47 | 678 | 29.90 |
| 10/12/2026 10:47 | 41 | 29.90 |
| 10/12/2026 10:47 | 89 | 29.90 |
| 10/12/2026 10:47 | 2 | 29.90 |
| 10/12/2026 10:46 | 324 | 29.905 |
| 10/12/2026 10:46 | 424 | 29.90 |
| 10/12/2026 10:46 | 596 | 29.895 |
| 10/12/2026 10:46 | 204 | 29.895 |
| 10/12/2026 10:46 | 100 | 29.895 |
| 10/12/2026 10:46 | 200 | 29.90 |
| 10/12/2026 10:46 | 15 | 29.90 |
| 10/12/2026 10:46 | 530 | 29.905 |
| 10/12/2026 10:46 | 500 | 29.895 |
| 10/12/2026 10:46 | 11 | 29.905 |
| 10/12/2026 10:46 | 121 | 29.905 |
| 10/12/2026 10:46 | 809 | 29.915 |
| 10/12/2026 10:46 | 11 | 29.915 |
| 10/12/2026 10:46 | 8 | 29.91 |
| 10/12/2026 10:46 | 225 | 29.915 |
| 10/12/2026 10:46 | 19 | 29.92 |
| 10/12/2026 10:46 | 403 | 29.92 |
| 10/12/2026 10:45 | 640 | 29.93 |
| 10/12/2026 10:45 | 305 | 29.925 |
| 10/12/2026 10:45 | 259 | 29.925 |
| 10/12/2026 10:45 | 259 | 29.925 |
| 10/12/2026 10:45 | 1057 | 29.92 |
| 10/12/2026 10:45 | 1200 | 29.92 |
| 10/12/2026 10:45 | 909 | 29.92 |
| 10/12/2026 10:45 | 750 | 29.92 |
| 10/12/2026 10:45 | 335 | 29.925 |
| 10/12/2026 10:45 | 246 | 29.925 |
| 10/12/2026 10:45 | 411 | 29.925 |
| 10/12/2026 10:45 | 640 | 29.925 |
| 10/12/2026 10:45 | 750 | 29.925 |
| 10/12/2026 10:45 | 932 | 29.925 |
| 10/12/2026 10:45 | 353 | 29.93 |
| 10/12/2026 10:45 | 231 | 29.93 |
| 10/12/2026 10:45 | 640 | 29.93 |
| 10/12/2026 10:45 | 348 | 29.93 |
| 10/12/2026 10:45 | 36 | 29.925 |
| 10/12/2026 10:45 | 27 | 29.925 |
| 10/12/2026 10:45 | 161 | 29.92 |
| 10/12/2026 10:45 | 356 | 29.92 |
| 10/12/2026 10:45 | 640 | 29.92 |
| 10/12/2026 10:45 | 357 | 29.92 |
| 10/12/2026 10:45 | 303 | 29.915 |
| 10/12/2026 10:44 | 308 | 29.92 |
| 10/12/2026 10:44 | 332 | 29.92 |
| 10/12/2026 10:44 | 649 | 29.92 |
| 10/12/2026 10:44 | 14 | 29.915 |
| 10/12/2026 10:44 | 197 | 29.92 |
| 10/12/2026 10:44 | 203 | 29.92 |
| 10/12/2026 10:44 | 618 | 29.925 |
| 10/12/2026 10:44 | 2 | 29.93 |
| 10/12/2026 10:44 | 124 | 29.935 |
| 10/12/2026 10:43 | 17 | 29.945 |
| 10/12/2026 10:43 | 50 | 29.945 |
| 10/12/2026 10:43 | 251 | 29.945 |
| 10/12/2026 10:43 | 7 | 29.945 |
| 10/12/2026 10:43 | 7 | 29.94 |
| 10/12/2026 10:43 | 600 | 29.94 |
| 10/12/2026 10:43 | 633 | 29.935 |
| 10/12/2026 10:43 | 7 | 29.935 |
| 10/12/2026 10:43 | 246 | 29.935 |
| 10/12/2026 10:43 | 7 | 29.935 |
| 10/12/2026 10:43 | 376 | 29.935 |
| 10/12/2026 10:42 | 5 | 29.94 |
| 10/12/2026 10:42 | 25 | 29.94 |
| 10/12/2026 10:42 | 200 | 29.945 |
| 10/12/2026 10:42 | 321 | 29.945 |
| 10/12/2026 10:42 | 7 | 29.94 |
| 10/12/2026 10:42 | 247 | 29.94 |
| 10/12/2026 10:42 | 7 | 29.94 |
| 10/12/2026 10:42 | 352 | 29.945 |
| 10/12/2026 10:42 | 7 | 29.945 |
| 10/12/2026 10:42 | 168 | 29.955 |
| 10/12/2026 10:42 | 513 | 29.955 |
| 10/12/2026 10:42 | 157 | 29.955 |
| 10/12/2026 10:42 | 348 | 29.955 |
| 10/12/2026 10:42 | 511 | 29.955 |
| 10/12/2026 10:42 | 229 | 29.955 |
| 10/12/2026 10:42 | 242 | 29.95 |
| 10/12/2026 10:42 | 334 | 29.945 |
| 10/12/2026 10:42 | 169 | 29.945 |
| 10/12/2026 10:42 | 383 | 29.945 |
| 10/12/2026 10:42 | 7 | 29.945 |
| 10/12/2026 10:42 | 599 | 29.945 |
| 10/12/2026 10:42 | 7 | 29.945 |
| 10/12/2026 10:42 | 295 | 29.945 |
| 10/12/2026 10:42 | 713 | 29.945 |
| 10/12/2026 10:42 | 193 | 29.95 |
| 10/12/2026 10:42 | 1000 | 29.95 |
| 10/12/2026 10:42 | 232 | 29.95 |
| 10/12/2026 10:41 | 670 | 29.94 |
| 10/12/2026 10:41 | 640 | 29.94 |
| 10/12/2026 10:41 | 300 | 29.935 |
| 10/12/2026 10:41 | 7 | 29.935 |
| 10/12/2026 10:41 | 790 | 29.93 |
| 10/12/2026 10:41 | 7 | 29.93 |
| 10/12/2026 10:41 | 152 | 29.925 |
| 10/12/2026 10:41 | 15 | 29.925 |
| 10/12/2026 10:41 | 274 | 29.925 |
| 10/12/2026 10:41 | 324 | 29.925 |
| 10/12/2026 10:41 | 522 | 29.925 |
| 10/12/2026 10:41 | 300 | 29.925 |
| 10/12/2026 10:41 | 10 | 29.925 |
| 10/12/2026 10:41 | 9787 | 29.925 |
| 10/12/2026 10:41 | 7 | 29.92 |
| 10/12/2026 10:41 | 186 | 29.92 |
| 10/12/2026 10:41 | 369 | 29.92 |
| 10/12/2026 10:40 | 299 | 29.915 |
| 10/12/2026 10:40 | 7 | 29.915 |
| 10/12/2026 10:40 | 685 | 29.915 |
| 10/12/2026 10:40 | 7 | 29.915 |
| 10/12/2026 10:40 | 330 | 29.915 |
| 10/12/2026 10:40 | 392 | 29.915 |
| 10/12/2026 10:40 | 168 | 29.915 |
| 10/12/2026 10:40 | 511 | 29.915 |
| 10/12/2026 10:40 | 159 | 29.915 |
| 10/12/2026 10:40 | 407 | 29.915 |
| 10/12/2026 10:40 | 79 | 29.915 |
| 10/12/2026 10:40 | 498 | 29.915 |
| 10/12/2026 10:40 | 317 | 29.915 |
| 10/12/2026 10:40 | 7 | 29.92 |
| 10/12/2026 10:40 | 511 | 29.92 |
| 10/12/2026 10:40 | 168 | 29.92 |
| 10/12/2026 10:40 | 511 | 29.92 |
| 10/12/2026 10:40 | 545 | 29.92 |
| 10/12/2026 10:40 | 205 | 29.92 |
| 10/12/2026 10:40 | 254 | 29.92 |
| 10/12/2026 10:40 | 18 | 29.92 |
| 10/12/2026 10:40 | 40 | 29.92 |
| 10/12/2026 10:40 | 85 | 29.92 |
| 10/12/2026 10:40 | 43 | 29.92 |
| 10/12/2026 10:40 | 640 | 29.92 |
| 10/12/2026 10:40 | 63 | 29.92 |
| 10/12/2026 10:40 | 521 | 29.92 |
| 10/12/2026 10:40 | 118 | 29.915 |
| 10/12/2026 10:40 | 1352 | 29.915 |
| 10/12/2026 10:40 | 654 | 29.915 |
| 10/12/2026 10:40 | 511 | 29.91 |
| 10/12/2026 10:40 | 262 | 29.905 |
| 10/12/2026 10:40 | 98 | 29.905 |
| 10/12/2026 10:40 | 460 | 29.905 |
| 10/12/2026 10:40 | 349 | 29.905 |
| 10/12/2026 10:40 | 273 | 29.905 |
| 10/12/2026 10:40 | 25 | 29.90 |
| 10/12/2026 10:40 | 7 | 29.90 |
| 10/12/2026 10:40 | 511 | 29.90 |
| 10/12/2026 10:40 | 523 | 29.90 |
| 10/12/2026 10:40 | 7 | 29.90 |
| 10/12/2026 10:40 | 30 | 29.90 |
| 10/12/2026 10:40 | 4 | 29.90 |
| 10/12/2026 10:40 | 32 | 29.90 |
| 10/12/2026 10:40 | 205 | 29.90 |
| 10/12/2026 10:40 | 188 | 29.905 |
| 10/12/2026 10:40 | 608 | 29.905 |
| 10/12/2026 10:39 | 511 | 29.905 |
| 10/12/2026 10:39 | 17 | 29.905 |
| 10/12/2026 10:39 | 909 | 29.905 |
| 10/12/2026 10:39 | 202 | 29.905 |
| 10/12/2026 10:39 | 273 | 29.905 |
| 10/12/2026 10:39 | 7 | 29.90 |
| 10/12/2026 10:39 | 105 | 29.90 |
| 10/12/2026 10:39 | 175 | 29.90 |
| 10/12/2026 10:39 | 43 | 29.90 |
| 10/12/2026 10:39 | 7 | 29.895 |
| 10/12/2026 10:39 | 121 | 29.895 |
| 10/12/2026 10:39 | 199 | 29.895 |
| 10/12/2026 10:39 | 289 | 29.895 |
| 10/12/2026 10:39 | 25 | 29.90 |
| 10/12/2026 10:39 | 230 | 29.90 |
| 10/12/2026 10:39 | 329 | 29.90 |
| 10/12/2026 10:39 | 17 | 29.895 |
| 10/12/2026 10:39 | 19 | 29.89 |
| 10/12/2026 10:39 | 342 | 29.89 |
| 10/12/2026 10:39 | 231 | 29.89 |
| 10/12/2026 10:39 | 7 | 29.89 |
| 10/12/2026 10:39 | 163 | 29.89 |
| 10/12/2026 10:39 | 8 | 29.89 |
| 10/12/2026 10:38 | 89 | 29.895 |
| 10/12/2026 10:38 | 207 | 29.895 |
| 10/12/2026 10:38 | 7 | 29.895 |
| 10/12/2026 10:38 | 44 | 29.895 |
| 10/12/2026 10:38 | 7 | 29.895 |
| 10/12/2026 10:38 | 8 | 29.895 |
| 10/12/2026 10:38 | 91 | 29.895 |
| 10/12/2026 10:38 | 59 | 29.895 |
| 10/12/2026 10:38 | 199 | 29.895 |
| 10/12/2026 10:38 | 42 | 29.895 |
| 10/12/2026 10:38 | 364 | 29.895 |
| 10/12/2026 10:38 | 145 | 29.895 |
| 10/12/2026 10:38 | 168 | 29.895 |
| 10/12/2026 10:38 | 299 | 29.895 |
| 10/12/2026 10:38 | 7 | 29.895 |
| 10/12/2026 10:38 | 168 | 29.905 |
| 10/12/2026 10:38 | 25 | 29.91 |
| 10/12/2026 10:38 | 7 | 29.915 |
| 10/12/2026 10:38 | 295 | 29.915 |
| 10/12/2026 10:37 | 872 | 29.915 |
| 10/12/2026 10:37 | 7 | 29.915 |
| 10/12/2026 10:37 | 144 | 29.915 |
| 10/12/2026 10:37 | 436 | 29.915 |
| 10/12/2026 10:37 | 425 | 29.925 |
| 10/12/2026 10:37 | 120 | 29.935 |
| 10/12/2026 10:36 | 7 | 29.945 |
| 10/12/2026 10:36 | 57 | 29.945 |
| 10/12/2026 10:36 | 12 | 29.945 |
| 10/12/2026 10:36 | 1 | 29.945 |
| 10/12/2026 10:36 | 500 | 29.95 |
| 10/12/2026 10:36 | 303 | 29.95 |
| 10/12/2026 10:36 | 7 | 29.95 |
| 10/12/2026 10:36 | 297 | 29.95 |
| 10/12/2026 10:36 | 829 | 29.95 |
| 10/12/2026 10:36 | 562 | 29.95 |
| 10/12/2026 10:36 | 200 | 29.945 |
| 10/12/2026 10:35 | 7 | 29.95 |
| 10/12/2026 10:35 | 414 | 29.95 |
| 10/12/2026 10:35 | 142 | 29.95 |
| 10/12/2026 10:35 | 295 | 29.95 |
| 10/12/2026 10:35 | 7 | 29.95 |
| 10/12/2026 10:35 | 168 | 29.95 |
| 10/12/2026 10:35 | 7 | 29.955 |
| 10/12/2026 10:35 | 511 | 29.955 |
| 10/12/2026 10:35 | 298 | 29.95 |
| 10/12/2026 10:35 | 36 | 29.95 |
| 10/12/2026 10:35 | 44 | 29.95 |
| 10/12/2026 10:35 | 319 | 29.95 |
| 10/12/2026 10:35 | 3 | 29.95 |
| 10/12/2026 10:35 | 102 | 29.9475 |
| 10/12/2026 10:35 | 3 | 29.95 |
| 10/12/2026 10:35 | 176 | 29.955 |
| 10/12/2026 10:35 | 7 | 29.955 |
| 10/12/2026 10:35 | 511 | 29.955 |
| 10/12/2026 10:34 | 51 | 29.955 |
| 10/12/2026 10:34 | 4 | 29.955 |
| 10/12/2026 10:34 | 47 | 29.96 |
| 10/12/2026 10:34 | 233 | 29.96 |
| 10/12/2026 10:34 | 47 | 29.96 |
| 10/12/2026 10:34 | 13 | 29.965 |
| 10/12/2026 10:34 | 154 | 29.965 |
| 10/12/2026 10:34 | 326 | 29.965 |
| 10/12/2026 10:34 | 73 | 29.965 |
| 10/12/2026 10:34 | 7 | 29.97 |
| 10/12/2026 10:34 | 579 | 29.975 |
| 10/12/2026 10:34 | 7 | 29.975 |
| 10/12/2026 10:34 | 464 | 29.97 |
| 10/12/2026 10:34 | 300 | 29.97 |
| 10/12/2026 10:34 | 511 | 29.97 |
| 10/12/2026 10:34 | 589 | 29.97 |
| 10/12/2026 10:34 | 52 | 29.97 |
| 10/12/2026 10:34 | 7 | 29.97 |
| 10/12/2026 10:33 | 21 | 29.97 |
| 10/12/2026 10:33 | 315 | 29.97 |
| 10/12/2026 10:33 | 258 | 29.97 |
| 10/12/2026 10:33 | 509 | 29.975 |
| 10/12/2026 10:33 | 189 | 29.975 |
| 10/12/2026 10:33 | 189 | 29.975 |
| 10/12/2026 10:33 | 522 | 29.975 |
| 10/12/2026 10:33 | 327 | 29.975 |
| 10/12/2026 10:33 | 394 | 29.97 |
| 10/12/2026 10:33 | 298 | 29.97 |
| 10/12/2026 10:33 | 7 | 29.97 |
| 10/12/2026 10:33 | 149 | 29.97 |
| 10/12/2026 10:33 | 29 | 29.97 |
| 10/12/2026 10:33 | 32 | 29.97 |
| 10/12/2026 10:33 | 139 | 29.97 |
| 10/12/2026 10:33 | 51 | 29.97 |
| 10/12/2026 10:32 | 40 | 29.98 |
| 10/12/2026 10:32 | 185 | 29.97 |
| 10/12/2026 10:32 | 7 | 29.97 |
| 10/12/2026 10:32 | 305 | 29.97 |
| 10/12/2026 10:32 | 67 | 29.975 |
| 10/12/2026 10:32 | 42 | 29.975 |
| 10/12/2026 10:32 | 141 | 29.975 |
| 10/12/2026 10:32 | 318 | 29.975 |
| 10/12/2026 10:32 | 7 | 29.975 |
| 10/12/2026 10:32 | 409 | 29.975 |
| 10/12/2026 10:32 | 244 | 29.975 |
| 10/12/2026 10:32 | 40 | 29.97 |
| 10/12/2026 10:32 | 221 | 29.97 |
| 10/12/2026 10:32 | 7 | 29.97 |
| 10/12/2026 10:32 | 318 | 29.97 |
| 10/12/2026 10:32 | 142 | 29.975 |
| 10/12/2026 10:32 | 85 | 29.975 |
| 10/12/2026 10:32 | 17 | 29.975 |
| 10/12/2026 10:32 | 967 | 29.975 |
| 10/12/2026 10:32 | 316 | 29.975 |
| 10/12/2026 10:31 | 252 | 29.97 |
| 10/12/2026 10:31 | 39 | 29.97 |
| 10/12/2026 10:31 | 320 | 29.97 |
| 10/12/2026 10:31 | 129 | 29.975 |
| 10/12/2026 10:31 | 37 | 29.975 |
| 10/12/2026 10:31 | 409 | 29.975 |
| 10/12/2026 10:31 | 42 | 29.975 |
| 10/12/2026 10:31 | 495 | 29.975 |
| 10/12/2026 10:31 | 42 | 29.975 |
| 10/12/2026 10:31 | 1400 | 29.98 |
| 10/12/2026 10:31 | 586 | 29.98 |
| 10/12/2026 10:31 | 550 | 29.98 |
| 10/12/2026 10:31 | 675 | 29.98 |
| 10/12/2026 10:31 | 775 | 29.98 |
| 10/12/2026 10:31 | 589 | 29.975 |
| 10/12/2026 10:31 | 168 | 29.975 |
| 10/12/2026 10:31 | 14 | 29.975 |
| 10/12/2026 10:31 | 409 | 29.975 |
| 10/12/2026 10:31 | 247 | 29.975 |
| 10/12/2026 10:31 | 247 | 29.975 |
| 10/12/2026 10:31 | 14 | 29.97 |
| 10/12/2026 10:31 | 555 | 29.97 |
| 10/12/2026 10:31 | 107 | 29.97 |
| 10/12/2026 10:31 | 409 | 29.97 |
| 10/12/2026 10:31 | 312 | 29.96 |
| 10/12/2026 10:31 | 169 | 29.96 |
| 10/12/2026 10:31 | 57 | 29.955 |
| 10/12/2026 10:31 | 106 | 29.955 |
| 10/12/2026 10:31 | 57 | 29.955 |
| 10/12/2026 10:31 | 1208 | 29.955 |
| 10/12/2026 10:31 | 71 | 29.955 |
| 10/12/2026 10:31 | 1 | 29.955 |
| 10/12/2026 10:31 | 75 | 29.96 |
| 10/12/2026 10:31 | 242 | 29.96 |
| 10/12/2026 10:30 | 334 | 29.965 |
| 10/12/2026 10:30 | 294 | 29.965 |
| 10/12/2026 10:30 | 506 | 29.965 |
| 10/12/2026 10:30 | 318 | 29.96 |
| 10/12/2026 10:30 | 468 | 29.96 |
| 10/12/2026 10:30 | 173 | 29.96 |
| 10/12/2026 10:30 | 21 | 29.96 |
| 10/12/2026 10:30 | 79 | 29.96 |
| 10/12/2026 10:30 | 330 | 29.96 |
| 10/12/2026 10:30 | 14 | 29.96 |
| 10/12/2026 10:30 | 55 | 29.96 |
| 10/12/2026 10:30 | 295 | 29.965 |
| 10/12/2026 10:30 | 542 | 29.965 |
| 10/12/2026 10:30 | 13 | 29.965 |
| 10/12/2026 10:30 | 409 | 29.965 |
| 10/12/2026 10:30 | 666 | 29.965 |
| 10/12/2026 10:30 | 304 | 29.97 |
| 10/12/2026 10:29 | 230 | 29.98 |
| 10/12/2026 10:29 | 802 | 29.97 |
| 10/12/2026 10:29 | 325 | 29.965 |
| 10/12/2026 10:29 | 21 | 29.965 |
| 10/12/2026 10:29 | 152 | 29.965 |
| 10/12/2026 10:29 | 257 | 29.965 |
| 10/12/2026 10:29 | 418 | 29.965 |
| 10/12/2026 10:29 | 257 | 29.965 |
| 10/12/2026 10:29 | 238 | 29.965 |
| 10/12/2026 10:29 | 279 | 29.965 |
| 10/12/2026 10:29 | 110 | 29.965 |
| 10/12/2026 10:29 | 155 | 29.97 |
| 10/12/2026 10:29 | 120 | 29.97 |
| 10/12/2026 10:29 | 333 | 29.955 |
| 10/12/2026 10:29 | 230 | 29.955 |
| 10/12/2026 10:29 | 52 | 29.955 |
| 10/12/2026 10:29 | 315 | 29.955 |
| 10/12/2026 10:29 | 371 | 29.955 |
| 10/12/2026 10:29 | 409 | 29.955 |
| 10/12/2026 10:29 | 65 | 29.96 |
| 10/12/2026 10:29 | 17 | 29.955 |
| 10/12/2026 10:29 | 409 | 29.955 |
| 10/12/2026 10:29 | 155 | 29.955 |
| 10/12/2026 10:29 | 248 | 29.955 |
| 10/12/2026 10:29 | 315 | 29.955 |
| 10/12/2026 10:29 | 168 | 29.955 |
| 10/12/2026 10:29 | 359 | 29.955 |
| 10/12/2026 10:29 | 3 | 29.955 |
| 10/12/2026 10:29 | 159 | 29.955 |
| 10/12/2026 10:29 | 202 | 29.955 |
| 10/12/2026 10:29 | 389 | 29.955 |
| 10/12/2026 10:29 | 294 | 29.96 |
| 10/12/2026 10:29 | 315 | 29.96 |
| 10/12/2026 10:29 | 168 | 29.96 |
| 10/12/2026 10:29 | 240 | 29.96 |
| 10/12/2026 10:29 | 131 | 29.96 |
| 10/12/2026 10:29 | 409 | 29.96 |
| 10/12/2026 10:29 | 371 | 29.96 |
| 10/12/2026 10:29 | 12 | 29.965 |
| 10/12/2026 10:29 | 243 | 29.965 |
| 10/12/2026 10:29 | 682 | 29.965 |
| 10/12/2026 10:29 | 392 | 29.965 |
| 10/12/2026 10:29 | 163 | 29.965 |
| 10/12/2026 10:29 | 409 | 29.965 |
| 10/12/2026 10:29 | 901 | 29.96 |
| 10/12/2026 10:29 | 152 | 29.96 |
| 10/12/2026 10:29 | 338 | 29.96 |
| 10/12/2026 10:28 | 181 | 29.965 |
| 10/12/2026 10:28 | 177 | 29.965 |
| 10/12/2026 10:28 | 159 | 29.965 |
| 10/12/2026 10:28 | 19 | 29.965 |
| 10/12/2026 10:28 | 154 | 29.965 |
| 10/12/2026 10:28 | 363 | 29.965 |
| 10/12/2026 10:28 | 94 | 29.96 |
| 10/12/2026 10:28 | 145 | 29.96 |
| 10/12/2026 10:28 | 363 | 29.96 |
| 10/12/2026 10:28 | 168 | 29.96 |
| 10/12/2026 10:28 | 409 | 29.965 |
| 10/12/2026 10:28 | 216 | 29.965 |
| 10/12/2026 10:28 | 16 | 29.965 |
| 10/12/2026 10:28 | 312 | 29.965 |
| 10/12/2026 10:28 | 409 | 29.965 |
| 10/12/2026 10:28 | 279 | 29.965 |
| 10/12/2026 10:28 | 442 | 29.965 |
| 10/12/2026 10:28 | 307 | 29.965 |
| 10/12/2026 10:28 | 372 | 29.965 |
| 10/12/2026 10:28 | 345 | 29.965 |
| 10/12/2026 10:28 | 409 | 29.96 |
| 10/12/2026 10:28 | 475 | 29.96 |
| 10/12/2026 10:28 | 615 | 29.955 |
| 10/12/2026 10:28 | 221 | 29.955 |
| 10/12/2026 10:28 | 16 | 29.955 |
| 10/12/2026 10:28 | 305 | 29.955 |
| 10/12/2026 10:28 | 164 | 29.96 |
| 10/12/2026 10:28 | 249 | 29.96 |
| 10/12/2026 10:28 | 226 | 29.96 |
| 10/12/2026 10:28 | 70 | 29.96 |
| 10/12/2026 10:28 | 74 | 29.965 |
| 10/12/2026 10:28 | 118 | 29.96 |
| 10/12/2026 10:28 | 189 | 29.96 |
| 10/12/2026 10:28 | 190 | 29.96 |
| 10/12/2026 10:28 | 6 | 29.96 |
| 10/12/2026 10:28 | 2 | 29.96 |
| 10/12/2026 10:28 | 409 | 29.96 |
| 10/12/2026 10:28 | 7197 | 29.96 |
| 10/12/2026 10:28 | 1000 | 29.96 |
| 10/12/2026 10:28 | 406 | 29.96 |
| 10/12/2026 10:28 | 297 | 29.96 |
| 10/12/2026 10:28 | 703 | 29.96 |
| 10/12/2026 10:28 | 397 | 29.96 |
| 10/12/2026 10:28 | 306 | 29.96 |
| 10/12/2026 10:28 | 694 | 29.96 |
| 10/12/2026 10:28 | 665 | 29.96 |
| 10/12/2026 10:28 | 335 | 29.96 |
| 10/12/2026 10:28 | 378 | 29.96 |
| 10/12/2026 10:28 | 239 | 29.96 |
| 10/12/2026 10:28 | 170 | 29.955 |
| 10/12/2026 10:28 | 51 | 29.95 |
| 10/12/2026 10:28 | 600 | 29.95 |
| 10/12/2026 10:28 | 312 | 29.945 |
| 10/12/2026 10:28 | 10 | 29.945 |
| 10/12/2026 10:28 | 10000 | 29.945 |
| 10/12/2026 10:27 | 24 | 29.94 |
| 10/12/2026 10:27 | 84 | 29.935 |
| 10/12/2026 10:27 | 36 | 29.935 |
| 10/12/2026 10:27 | 661 | 29.935 |
| 10/12/2026 10:27 | 27 | 29.935 |
| 10/12/2026 10:27 | 409 | 29.93 |
| 10/12/2026 10:27 | 168 | 29.93 |
| 10/12/2026 10:27 | 265 | 29.93 |
| 10/12/2026 10:27 | 141 | 29.93 |
| 10/12/2026 10:27 | 60 | 29.93 |
| 10/12/2026 10:27 | 135 | 29.93 |
| 10/12/2026 10:27 | 218 | 29.93 |
| 10/12/2026 10:27 | 2 | 29.93 |
| 10/12/2026 10:27 | 304 | 29.93 |
| 10/12/2026 10:27 | 80 | 29.935 |
| 10/12/2026 10:27 | 213 | 29.935 |
| 10/12/2026 10:27 | 284 | 29.935 |
| 10/12/2026 10:27 | 252 | 29.935 |
| 10/12/2026 10:27 | 11 | 29.935 |
| 10/12/2026 10:27 | 60 | 29.935 |
| 10/12/2026 10:27 | 391 | 29.93 |
| 10/12/2026 10:27 | 1 | 29.93 |
| 10/12/2026 10:26 | 276 | 29.92 |
| 10/12/2026 10:26 | 254 | 29.92 |
| 10/12/2026 10:26 | 317 | 29.92 |
| 10/12/2026 10:26 | 17 | 29.92 |
| 10/12/2026 10:26 | 1 | 29.925 |
| 10/12/2026 10:26 | 100 | 29.925 |
| 10/12/2026 10:26 | 561 | 29.925 |
| 10/12/2026 10:26 | 1 | 29.925 |
| 10/12/2026 10:26 | 101 | 29.925 |
| 10/12/2026 10:26 | 152 | 29.925 |
| 10/12/2026 10:26 | 3 | 29.93 |
| 10/12/2026 10:26 | 302 | 29.93 |
| 10/12/2026 10:26 | 165 | 29.93 |
| 10/12/2026 10:26 | 17 | 29.93 |
| 10/12/2026 10:26 | 390 | 29.925 |
| 10/12/2026 10:26 | 638 | 29.925 |
| 10/12/2026 10:26 | 304 | 29.925 |
| 10/12/2026 10:25 | 348 | 29.92 |
| 10/12/2026 10:25 | 256 | 29.92 |
| 10/12/2026 10:25 | 42 | 29.92 |
| 10/12/2026 10:25 | 76 | 29.925 |
| 10/12/2026 10:25 | 409 | 29.925 |
| 10/12/2026 10:25 | 23 | 29.925 |
| 10/12/2026 10:25 | 147 | 29.925 |
| 10/12/2026 10:25 | 341 | 29.925 |
| 10/12/2026 10:25 | 249 | 29.925 |
| 10/12/2026 10:25 | 408 | 29.925 |
| 10/12/2026 10:25 | 370 | 29.925 |
| 10/12/2026 10:25 | 616 | 29.915 |
| 10/12/2026 10:25 | 114 | 29.915 |
| 10/12/2026 10:25 | 147 | 29.915 |
| 10/12/2026 10:25 | 101 | 29.925 |
| 10/12/2026 10:25 | 17 | 29.92 |
| 10/12/2026 10:25 | 265 | 29.92 |
| 10/12/2026 10:25 | 409 | 29.92 |
| 10/12/2026 10:25 | 402 | 29.92 |
| 10/12/2026 10:24 | 61 | 29.915 |
| 10/12/2026 10:24 | 47 | 29.915 |
| 10/12/2026 10:24 | 164 | 29.915 |
| 10/12/2026 10:24 | 409 | 29.915 |
| 10/12/2026 10:24 | 300 | 29.915 |
| 10/12/2026 10:24 | 273 | 29.9125 |
| 10/12/2026 10:24 | 1 | 29.915 |
| 10/12/2026 10:24 | 237 | 29.92 |
| 10/12/2026 10:24 | 171 | 29.92 |
| 10/12/2026 10:24 | 303 | 29.92 |
| 10/12/2026 10:24 | 251 | 29.92 |
| 10/12/2026 10:24 | 187 | 29.92 |
| 10/12/2026 10:24 | 50 | 29.92 |
| 10/12/2026 10:24 | 40 | 29.92 |
| 10/12/2026 10:23 | 49 | 29.92 |
| 10/12/2026 10:23 | 133 | 29.92 |
| 10/12/2026 10:23 | 409 | 29.92 |
| 10/12/2026 10:23 | 1 | 29.925 |
| 10/12/2026 10:23 | 208 | 29.925 |
| 10/12/2026 10:23 | 45 | 29.925 |
| 10/12/2026 10:23 | 141 | 29.925 |
| 10/12/2026 10:23 | 154 | 29.925 |
| 10/12/2026 10:23 | 8 | 29.925 |
| 10/12/2026 10:23 | 19 | 29.925 |
| 10/12/2026 10:23 | 24 | 29.925 |
| 10/12/2026 10:23 | 169 | 29.925 |
| 10/12/2026 10:23 | 6 | 29.925 |
| 10/12/2026 10:23 | 405 | 29.925 |
| 10/12/2026 10:23 | 86 | 29.925 |
| 10/12/2026 10:23 | 14 | 29.925 |
| 10/12/2026 10:23 | 48 | 29.925 |
| 10/12/2026 10:23 | 45 | 29.925 |
| 10/12/2026 10:23 | 202 | 29.92 |
| 10/12/2026 10:23 | 60 | 29.92 |
| 10/12/2026 10:23 | 43 | 29.92 |
| 10/12/2026 10:23 | 134 | 29.925 |
| 10/12/2026 10:23 | 417 | 29.925 |
| 10/12/2026 10:23 | 2 | 29.925 |
| 10/12/2026 10:23 | 121 | 29.925 |
| 10/12/2026 10:23 | 126 | 29.925 |
| 10/12/2026 10:23 | 127 | 29.925 |
| 10/12/2026 10:23 | 734 | 29.92 |
| 10/12/2026 10:23 | 139 | 29.92 |
| 10/12/2026 10:23 | 127 | 29.92 |
| 10/12/2026 10:23 | 207 | 29.92 |
| 10/12/2026 10:23 | 409 | 29.92 |
| 10/12/2026 10:23 | 718 | 29.92 |
| 10/12/2026 10:23 | 3 | 29.92 |
| 10/12/2026 10:23 | 409 | 29.92 |
| 10/12/2026 10:23 | 168 | 29.92 |
| 10/12/2026 10:23 | 80 | 29.92 |
| 10/12/2026 10:23 | 95 | 29.92 |
| 10/12/2026 10:23 | 53 | 29.92 |
| 10/12/2026 10:23 | 101 | 29.92 |
| 10/12/2026 10:23 | 197 | 29.92 |
| 10/12/2026 10:23 | 147 | 29.92 |
| 10/12/2026 10:23 | 3 | 29.92 |
| 10/12/2026 10:23 | 41 | 29.92 |
| 10/12/2026 10:23 | 153 | 29.93 |
| 10/12/2026 10:23 | 320 | 29.93 |
| 10/12/2026 10:23 | 259 | 29.93 |
| 10/12/2026 10:23 | 210 | 29.93 |
| 10/12/2026 10:23 | 229 | 29.93 |
| 10/12/2026 10:23 | 409 | 29.93 |
| 10/12/2026 10:23 | 220 | 29.93 |
| 10/12/2026 10:23 | 525 | 29.92 |
| 10/12/2026 10:23 | 741 | 29.92 |
| 10/12/2026 10:23 | 243 | 29.92 |
| 10/12/2026 10:23 | 300 | 29.92 |
| 10/12/2026 10:22 | 649 | 29.91 |
| 10/12/2026 10:22 | 59 | 29.905 |
| 10/12/2026 10:22 | 382 | 29.905 |
| 10/12/2026 10:22 | 129 | 29.90 |
| 10/12/2026 10:22 | 5 | 29.91 |
| 10/12/2026 10:22 | 409 | 29.91 |
| 10/12/2026 10:22 | 149 | 29.91 |
| 10/12/2026 10:22 | 1 | 29.91 |
| 10/12/2026 10:22 | 42 | 29.91 |
| 10/12/2026 10:22 | 129 | 29.91 |
| 10/12/2026 10:22 | 991 | 29.915 |
| 10/12/2026 10:22 | 235 | 29.915 |
| 10/12/2026 10:22 | 156 | 29.92 |
| 10/12/2026 10:22 | 210 | 29.92 |
| 10/12/2026 10:22 | 387 | 29.92 |
| 10/12/2026 10:22 | 102 | 29.925 |
| 10/12/2026 10:22 | 409 | 29.925 |
| 10/12/2026 10:22 | 312 | 29.925 |
| 10/12/2026 10:22 | 100 | 29.915 |
| 10/12/2026 10:22 | 1020 | 29.915 |
| 10/12/2026 10:22 | 186 | 29.905 |
| 10/12/2026 10:22 | 103 | 29.905 |
| 10/12/2026 10:22 | 335 | 29.90 |
| 10/12/2026 10:22 | 275 | 29.90 |
| 10/12/2026 10:22 | 8 | 29.90 |
| 10/12/2026 10:21 | 268 | 29.895 |
| 10/12/2026 10:21 | 422 | 29.895 |
| 10/12/2026 10:21 | 229 | 29.89 |
| 10/12/2026 10:21 | 298 | 29.89 |
| 10/12/2026 10:21 | 487 | 29.885 |
| 10/12/2026 10:21 | 1 | 29.885 |
| 10/12/2026 10:21 | 4 | 29.89 |
| 10/12/2026 10:21 | 228 | 29.895 |
| 10/12/2026 10:21 | 124 | 29.895 |
| 10/12/2026 10:21 | 200 | 29.90 |
| 10/12/2026 10:21 | 175 | 29.90 |
| 10/12/2026 10:21 | 91 | 29.90 |
| 10/12/2026 10:21 | 59 | 29.905 |
| 10/12/2026 10:21 | 37 | 29.905 |
| 10/12/2026 10:21 | 135 | 29.905 |
| 10/12/2026 10:21 | 344 | 29.905 |
| 10/12/2026 10:21 | 409 | 29.91 |
| 10/12/2026 10:21 | 409 | 29.91 |
| 10/12/2026 10:21 | 100 | 29.905 |
| 10/12/2026 10:21 | 70 | 29.90 |
| 10/12/2026 10:21 | 339 | 29.90 |
| 10/12/2026 10:21 | 157 | 29.90 |
| 10/12/2026 10:21 | 48 | 29.90 |
| 10/12/2026 10:21 | 93 | 29.90 |
| 10/12/2026 10:21 | 331 | 29.90 |
| 10/12/2026 10:21 | 204 | 29.90 |
| 10/12/2026 10:21 | 446 | 29.90 |
| 10/12/2026 10:21 | 409 | 29.90 |
| 10/12/2026 10:21 | 10 | 29.90 |
| 10/12/2026 10:21 | 168 | 29.90 |
| 10/12/2026 10:21 | 204 | 29.90 |
| 10/12/2026 10:21 | 100 | 29.90 |
| 10/12/2026 10:21 | 409 | 29.90 |
| 10/12/2026 10:21 | 41 | 29.895 |
| 10/12/2026 10:21 | 29 | 29.895 |
| 10/12/2026 10:21 | 356 | 29.895 |
| 10/12/2026 10:21 | 100 | 29.895 |
| 10/12/2026 10:20 | 12 | 29.89 |
| 10/12/2026 10:20 | 189 | 29.89 |
| 10/12/2026 10:20 | 93 | 29.89 |
| 10/12/2026 10:20 | 265 | 29.89 |
| 10/12/2026 10:20 | 100 | 29.89 |
| 10/12/2026 10:20 | 1102 | 29.89 |
| 10/12/2026 10:20 | 157 | 29.89 |
| 10/12/2026 10:20 | 312 | 29.89 |
| 10/12/2026 10:20 | 64 | 29.89 |
| 10/12/2026 10:20 | 97 | 29.89 |
| 10/12/2026 10:20 | 166 | 29.885 |
| 10/12/2026 10:20 | 409 | 29.885 |
| 10/12/2026 10:20 | 168 | 29.885 |
| 10/12/2026 10:20 | 77 | 29.885 |
| 10/12/2026 10:20 | 219 | 29.885 |
| 10/12/2026 10:20 | 627 | 29.88 |
| 10/12/2026 10:20 | 42 | 29.88 |
| 10/12/2026 10:20 | 153 | 29.88 |
| 10/12/2026 10:20 | 380 | 29.875 |
| 10/12/2026 10:20 | 136 | 29.875 |
| 10/12/2026 10:20 | 1 | 29.875 |
| 10/12/2026 10:20 | 212 | 29.88 |
| 10/12/2026 10:20 | 10 | 29.875 |
| 10/12/2026 10:20 | 151 | 29.875 |
| 10/12/2026 10:20 | 225 | 29.875 |
| 10/12/2026 10:20 | 297 | 29.875 |
| 10/12/2026 10:19 | 190 | 29.87 |
| 10/12/2026 10:19 | 60 | 29.87 |
| 10/12/2026 10:19 | 544 | 29.87 |
| 10/12/2026 10:19 | 33 | 29.87 |
| 10/12/2026 10:19 | 225 | 29.8675 |
| 10/12/2026 10:19 | 13 | 29.865 |
| 10/12/2026 10:19 | 267 | 29.865 |
| 10/12/2026 10:19 | 300 | 29.865 |
| 10/12/2026 10:19 | 409 | 29.86 |
| 10/12/2026 10:19 | 60 | 29.86 |
| 10/12/2026 10:19 | 30 | 29.86 |
| 10/12/2026 10:19 | 1 | 29.86 |
| 10/12/2026 10:19 | 96 | 29.865 |
| 10/12/2026 10:19 | 640 | 29.865 |
| 10/12/2026 10:18 | 558 | 29.87 |
| 10/12/2026 10:18 | 33 | 29.87 |
| 10/12/2026 10:18 | 65 | 29.87 |
| 10/12/2026 10:18 | 32 | 29.87 |
| 10/12/2026 10:18 | 33 | 29.87 |
| 10/12/2026 10:18 | 336 | 29.875 |
| 10/12/2026 10:18 | 294 | 29.875 |
| 10/12/2026 10:18 | 138 | 29.88 |
| 10/12/2026 10:18 | 50 | 29.88 |
| 10/12/2026 10:18 | 185 | 29.88 |
| 10/12/2026 10:18 | 188 | 29.88 |
| 10/12/2026 10:18 | 136 | 29.88 |
| 10/12/2026 10:18 | 14 | 29.875 |
| 10/12/2026 10:18 | 409 | 29.875 |
| 10/12/2026 10:18 | 168 | 29.875 |
| 10/12/2026 10:18 | 657 | 29.875 |
| 10/12/2026 10:18 | 236 | 29.875 |
| 10/12/2026 10:18 | 320 | 29.875 |
| 10/12/2026 10:17 | 12 | 29.87 |
| 10/12/2026 10:17 | 190 | 29.87 |
| 10/12/2026 10:17 | 7 | 29.87 |
| 10/12/2026 10:17 | 43 | 29.87 |
| 10/12/2026 10:17 | 35 | 29.87 |
| 10/12/2026 10:17 | 228 | 29.875 |
| 10/12/2026 10:17 | 192 | 29.875 |
| 10/12/2026 10:17 | 69 | 29.875 |
| 10/12/2026 10:17 | 12 | 29.875 |
| 10/12/2026 10:17 | 409 | 29.88 |
| 10/12/2026 10:17 | 147 | 29.875 |
| 10/12/2026 10:17 | 161 | 29.875 |
| 10/12/2026 10:17 | 408 | 29.875 |
| 10/12/2026 10:17 | 30 | 29.875 |
| 10/12/2026 10:17 | 330 | 29.875 |
| 10/12/2026 10:17 | 13 | 29.875 |
| 10/12/2026 10:17 | 373 | 29.875 |
| 10/12/2026 10:17 | 131 | 29.875 |
| 10/12/2026 10:17 | 151 | 29.875 |
| 10/12/2026 10:17 | 235 | 29.88 |
| 10/12/2026 10:17 | 140 | 29.88 |
| 10/12/2026 10:17 | 409 | 29.88 |
| 10/12/2026 10:17 | 247 | 29.875 |
| 10/12/2026 10:17 | 62 | 29.865 |
| 10/12/2026 10:17 | 151 | 29.865 |
| 10/12/2026 10:17 | 171 | 29.86 |
| 10/12/2026 10:17 | 245 | 29.86 |
| 10/12/2026 10:17 | 152 | 29.86 |
| 10/12/2026 10:16 | 82 | 29.86 |
| 10/12/2026 10:16 | 96 | 29.86 |
| 10/12/2026 10:16 | 313 | 29.86 |
| 10/12/2026 10:16 | 313 | 29.86 |
| 10/12/2026 10:16 | 313 | 29.86 |
| 10/12/2026 10:16 | 313 | 29.86 |
| 10/12/2026 10:16 | 207 | 29.86 |
| 10/12/2026 10:16 | 196 | 29.86 |
| 10/12/2026 10:16 | 225 | 29.865 |
| 10/12/2026 10:16 | 303 | 29.865 |
| 10/12/2026 10:16 | 133 | 29.865 |
| 10/12/2026 10:16 | 5 | 29.87 |
| 10/12/2026 10:16 | 139 | 29.87 |
| 10/12/2026 10:16 | 127 | 29.87 |
| 10/12/2026 10:16 | 134 | 29.87 |
| 10/12/2026 10:16 | 163 | 29.87 |
| 10/12/2026 10:16 | 187 | 29.87 |
| 10/12/2026 10:16 | 70 | 29.86 |
| 10/12/2026 10:16 | 10 | 29.865 |
| 10/12/2026 10:16 | 123 | 29.86 |
| 10/12/2026 10:16 | 317 | 29.86 |
| 10/12/2026 10:16 | 149 | 29.86 |
| 10/12/2026 10:16 | 506 | 29.86 |
| 10/12/2026 10:16 | 142 | 29.86 |
| 10/12/2026 10:16 | 110 | 29.86 |
| 10/12/2026 10:16 | 217 | 29.86 |
| 10/12/2026 10:16 | 117 | 29.86 |
| 10/12/2026 10:16 | 131 | 29.86 |
| 10/12/2026 10:16 | 40 | 29.86 |
| 10/12/2026 10:16 | 216 | 29.855 |
| 10/12/2026 10:16 | 6 | 29.855 |
| 10/12/2026 10:16 | 199 | 29.855 |
| 10/12/2026 10:16 | 198 | 29.855 |
| 10/12/2026 10:15 | 3 | 29.855 |
| 10/12/2026 10:15 | 257 | 29.855 |
| 10/12/2026 10:15 | 45 | 29.86 |
| 10/12/2026 10:15 | 218 | 29.86 |
| 10/12/2026 10:15 | 219 | 29.86 |
| 10/12/2026 10:15 | 231 | 29.86 |
| 10/12/2026 10:15 | 378 | 29.86 |
| 10/12/2026 10:15 | 300 | 29.86 |
| 10/12/2026 10:15 | 409 | 29.86 |
| 10/12/2026 10:15 | 352 | 29.855 |
| 10/12/2026 10:15 | 136 | 29.85 |
| 10/12/2026 10:15 | 248 | 29.85 |
| 10/12/2026 10:15 | 30 | 29.85 |
| 10/12/2026 10:15 | 238 | 29.85 |
| 10/12/2026 10:15 | 269 | 29.85 |
| 10/12/2026 10:15 | 650 | 29.85 |
| 10/12/2026 10:15 | 249 | 29.85 |
| 10/12/2026 10:15 | 526 | 29.85 |
| 10/12/2026 10:15 | 14 | 29.855 |
| 10/12/2026 10:15 | 236 | 29.855 |
| 10/12/2026 10:15 | 409 | 29.855 |
| 10/12/2026 10:15 | 55 | 29.855 |
| 10/12/2026 10:15 | 143 | 29.855 |
| 10/12/2026 10:15 | 49 | 29.855 |
| 10/12/2026 10:15 | 6 | 29.855 |
| 10/12/2026 10:15 | 182 | 29.86 |
| 10/12/2026 10:15 | 173 | 29.86 |
| 10/12/2026 10:15 | 233 | 29.86 |
| 10/12/2026 10:15 | 70 | 29.86 |
| 10/12/2026 10:15 | 159 | 29.865 |
| 10/12/2026 10:15 | 181 | 29.865 |
| 10/12/2026 10:15 | 208 | 29.865 |
| 10/12/2026 10:15 | 205 | 29.865 |
| 10/12/2026 10:15 | 29 | 29.865 |
| 10/12/2026 10:15 | 127 | 29.87 |
| 10/12/2026 10:15 | 218 | 29.8675 |
| 10/12/2026 10:15 | 148 | 29.865 |
| 10/12/2026 10:15 | 255 | 29.865 |
| 10/12/2026 10:15 | 255 | 29.865 |
| 10/12/2026 10:15 | 255 | 29.865 |
| 10/12/2026 10:15 | 4 | 29.865 |
| 10/12/2026 10:15 | 12 | 29.86 |
| 10/12/2026 10:15 | 326 | 29.86 |
| 10/12/2026 10:15 | 9 | 29.86 |
| 10/12/2026 10:15 | 587 | 29.86 |
| 10/12/2026 10:15 | 281 | 29.855 |
| 10/12/2026 10:15 | 121 | 29.855 |
| 10/12/2026 10:15 | 35 | 29.855 |
| 10/12/2026 10:15 | 290 | 29.855 |
| 10/12/2026 10:15 | 270 | 29.855 |
| 10/12/2026 10:15 | 289 | 29.855 |
| 10/12/2026 10:15 | 233 | 29.855 |
| 10/12/2026 10:15 | 8 | 29.855 |
| 10/12/2026 10:15 | 237 | 29.855 |
| 10/12/2026 10:15 | 478 | 29.855 |
| 10/12/2026 10:15 | 289 | 29.855 |
| 10/12/2026 10:15 | 591 | 29.85 |
| 10/12/2026 10:15 | 1 | 29.85 |
| 10/12/2026 10:15 | 235 | 29.85 |
| 10/12/2026 10:14 | 35 | 29.855 |
| 10/12/2026 10:14 | 117 | 29.855 |
| 10/12/2026 10:14 | 1 | 29.855 |
| 10/12/2026 10:14 | 8 | 29.865 |
| 10/12/2026 10:14 | 216 | 29.865 |
| 10/12/2026 10:14 | 110 | 29.865 |
| 10/12/2026 10:14 | 204 | 29.865 |
| 10/12/2026 10:14 | 248 | 29.87 |
| 10/12/2026 10:14 | 52 | 29.8675 |
| 10/12/2026 10:14 | 157 | 29.865 |
| 10/12/2026 10:14 | 409 | 29.865 |
| 10/12/2026 10:14 | 1324 | 29.865 |
| 10/12/2026 10:14 | 380 | 29.865 |
| 10/12/2026 10:14 | 14 | 29.865 |
| 10/12/2026 10:14 | 260 | 29.865 |
| 10/12/2026 10:14 | 335 | 29.865 |
| 10/12/2026 10:14 | 168 | 29.865 |
| 10/12/2026 10:14 | 409 | 29.865 |
| 10/12/2026 10:14 | 219 | 29.865 |
| 10/12/2026 10:14 | 643 | 29.865 |
| 10/12/2026 10:14 | 279 | 29.865 |
| 10/12/2026 10:14 | 181 | 29.87 |
| 10/12/2026 10:14 | 574 | 29.87 |
| 10/12/2026 10:14 | 46 | 29.87 |
| 10/12/2026 10:14 | 168 | 29.87 |
| 10/12/2026 10:14 | 978 | 29.865 |
| 10/12/2026 10:14 | 167 | 29.865 |
| 10/12/2026 10:14 | 368 | 29.865 |
| 10/12/2026 10:14 | 150 | 29.865 |
| 10/12/2026 10:14 | 333 | 29.865 |
| 10/12/2026 10:14 | 409 | 29.865 |
| 10/12/2026 10:14 | 246 | 29.865 |
| 10/12/2026 10:14 | 312 | 29.87 |
| 10/12/2026 10:14 | 229 | 29.87 |
| 10/12/2026 10:14 | 333 | 29.87 |
| 10/12/2026 10:14 | 161 | 29.87 |
| 10/12/2026 10:14 | 356 | 29.87 |
| 10/12/2026 10:14 | 409 | 29.87 |
| 10/12/2026 10:14 | 143 | 29.875 |
| 10/12/2026 10:14 | 406 | 29.875 |
| 10/12/2026 10:14 | 409 | 29.88 |
| 10/12/2026 10:14 | 1 | 29.88 |
| 10/12/2026 10:14 | 718 | 29.875 |
| 10/12/2026 10:14 | 68 | 29.88 |
| 10/12/2026 10:14 | 314 | 29.88 |
| 10/12/2026 10:14 | 1 | 29.88 |
| 10/12/2026 10:14 | 131 | 29.88 |
| 10/12/2026 10:14 | 300 | 29.885 |
| 10/12/2026 10:14 | 11 | 29.885 |
| 10/12/2026 10:14 | 199 | 29.885 |
| 10/12/2026 10:14 | 45 | 29.885 |
| 10/12/2026 10:14 | 297 | 29.885 |
| 10/12/2026 10:14 | 358 | 29.885 |
| 10/12/2026 10:14 | 610 | 29.885 |
| 10/12/2026 10:14 | 409 | 29.885 |
| 10/12/2026 10:14 | 163 | 29.885 |
| 10/12/2026 10:14 | 273 | 29.885 |
| 10/12/2026 10:14 | 136 | 29.885 |
| 10/12/2026 10:14 | 273 | 29.885 |
| 10/12/2026 10:14 | 273 | 29.885 |
| 10/12/2026 10:14 | 300 | 29.885 |
| 10/12/2026 10:14 | 273 | 29.885 |
| 10/12/2026 10:14 | 1 | 29.89 |
| 10/12/2026 10:14 | 2 | 29.89 |
| 10/12/2026 10:14 | 58 | 29.895 |
| 10/12/2026 10:14 | 89 | 29.895 |
| 10/12/2026 10:14 | 297 | 29.895 |
| 10/12/2026 10:14 | 168 | 29.895 |
| 10/12/2026 10:14 | 13 | 29.90 |
| 10/12/2026 10:14 | 299 | 29.90 |
| 10/12/2026 10:14 | 1 | 29.90 |
| 10/12/2026 10:14 | 247 | 29.905 |
| 10/12/2026 10:14 | 120 | 29.905 |
| 10/12/2026 10:14 | 164 | 29.91 |
| 10/12/2026 10:14 | 250 | 29.91 |
| 10/12/2026 10:13 | 226 | 29.905 |
| 10/12/2026 10:13 | 19 | 29.905 |
| 10/12/2026 10:13 | 112 | 29.905 |
| 10/12/2026 10:13 | 56 | 29.905 |
| 10/12/2026 10:13 | 200 | 29.905 |
| 10/12/2026 10:13 | 1 | 29.905 |
| 10/12/2026 10:13 | 309 | 29.905 |
| 10/12/2026 10:13 | 10 | 29.91 |
| 10/12/2026 10:13 | 359 | 29.915 |
| 10/12/2026 10:13 | 43 | 29.915 |
| 10/12/2026 10:13 | 3 | 29.915 |
| 10/12/2026 10:13 | 266 | 29.92 |
| 10/12/2026 10:13 | 567 | 29.92 |
| 10/12/2026 10:13 | 90 | 29.92 |
| 10/12/2026 10:13 | 7 | 29.92 |
| 10/12/2026 10:13 | 199 | 29.925 |
| 10/12/2026 10:13 | 18 | 29.925 |
| 10/12/2026 10:13 | 152 | 29.925 |
| 10/12/2026 10:13 | 138 | 29.925 |
| 10/12/2026 10:13 | 48 | 29.925 |
| 10/12/2026 10:13 | 71 | 29.925 |
| 10/12/2026 10:12 | 218 | 29.925 |
| 10/12/2026 10:12 | 358 | 29.925 |
| 10/12/2026 10:12 | 239 | 29.925 |
| 10/12/2026 10:12 | 276 | 29.925 |
| 10/12/2026 10:12 | 409 | 29.925 |
| 10/12/2026 10:12 | 155 | 29.92 |
| 10/12/2026 10:12 | 181 | 29.92 |
| 10/12/2026 10:12 | 75 | 29.92 |
| 10/12/2026 10:12 | 357 | 29.915 |
| 10/12/2026 10:12 | 279 | 29.915 |
| 10/12/2026 10:12 | 7 | 29.915 |
| 10/12/2026 10:12 | 110 | 29.915 |
| 10/12/2026 10:12 | 87 | 29.915 |
| 10/12/2026 10:12 | 171 | 29.915 |
| 10/12/2026 10:12 | 36 | 29.915 |
| 10/12/2026 10:12 | 189 | 29.915 |
| 10/12/2026 10:12 | 8 | 29.915 |
| 10/12/2026 10:12 | 37 | 29.915 |
| 10/12/2026 10:12 | 268 | 29.915 |
| 10/12/2026 10:12 | 559 | 29.915 |
| 10/12/2026 10:12 | 150 | 29.915 |
| 10/12/2026 10:12 | 320 | 29.915 |
| 10/12/2026 10:12 | 40 | 29.915 |
| 10/12/2026 10:12 | 160 | 29.915 |
| 10/12/2026 10:12 | 285 | 29.915 |
| 10/12/2026 10:12 | 241 | 29.905 |
| 10/12/2026 10:12 | 168 | 29.905 |
| 10/12/2026 10:12 | 200 | 29.90 |
| 10/12/2026 10:11 | 122 | 29.895 |
| 10/12/2026 10:11 | 224 | 29.895 |
| 10/12/2026 10:11 | 294 | 29.895 |
| 10/12/2026 10:11 | 170 | 29.90 |
| 10/12/2026 10:11 | 257 | 29.885 |
| 10/12/2026 10:11 | 295 | 29.875 |
| 10/12/2026 10:11 | 738 | 29.87 |
| 10/12/2026 10:11 | 1 | 29.875 |
| 10/12/2026 10:11 | 409 | 29.875 |
| 10/12/2026 10:11 | 271 | 29.875 |
| 10/12/2026 10:11 | 5 | 29.875 |
| 10/12/2026 10:11 | 346 | 29.875 |
| 10/12/2026 10:11 | 4 | 29.875 |
| 10/12/2026 10:11 | 4 | 29.88 |
| 10/12/2026 10:11 | 230 | 29.88 |
| 10/12/2026 10:11 | 35 | 29.88 |
| 10/12/2026 10:11 | 525 | 29.885 |
| 10/12/2026 10:11 | 137 | 29.885 |
| 10/12/2026 10:11 | 180 | 29.885 |
| 10/12/2026 10:10 | 65 | 29.88 |
| 10/12/2026 10:10 | 78 | 29.875 |
| 10/12/2026 10:10 | 610 | 29.875 |
| 10/12/2026 10:10 | 119 | 29.865 |
| 10/12/2026 10:10 | 239 | 29.87 |
| 10/12/2026 10:10 | 279 | 29.87 |
| 10/12/2026 10:10 | 613 | 29.865 |
| 10/12/2026 10:10 | 207 | 29.86 |
| 10/12/2026 10:10 | 299 | 29.86 |
| 10/12/2026 10:10 | 191 | 29.85 |
| 10/12/2026 10:10 | 345 | 29.85 |
| 10/12/2026 10:10 | 336 | 29.85 |
| 10/12/2026 10:10 | 119 | 29.85 |
| 10/12/2026 10:10 | 506 | 29.85 |
| 10/12/2026 10:10 | 188 | 29.845 |
| 10/12/2026 10:10 | 3 | 29.845 |
| 10/12/2026 10:10 | 409 | 29.84 |
| 10/12/2026 10:10 | 238 | 29.84 |
| 10/12/2026 10:10 | 296 | 29.84 |
| 10/12/2026 10:10 | 176 | 29.835 |
| 10/12/2026 10:10 | 203 | 29.835 |
| 10/12/2026 10:10 | 267 | 29.835 |
| 10/12/2026 10:10 | 1 | 29.84 |
| 10/12/2026 10:10 | 184 | 29.85 |
| 10/12/2026 10:10 | 232 | 29.85 |
| 10/12/2026 10:10 | 409 | 29.855 |
| 10/12/2026 10:10 | 2 | 29.86 |
| 10/12/2026 10:09 | 126 | 29.86 |
| 10/12/2026 10:09 | 225 | 29.86 |
| 10/12/2026 10:09 | 300 | 29.86 |
| 10/12/2026 10:09 | 180 | 29.86 |
| 10/12/2026 10:09 | 168 | 29.86 |
| 10/12/2026 10:09 | 1 | 29.86 |
| 10/12/2026 10:09 | 117 | 29.86 |
| 10/12/2026 10:09 | 168 | 29.86 |
| 10/12/2026 10:09 | 168 | 29.86 |
| 10/12/2026 10:09 | 5 | 29.865 |
| 10/12/2026 10:09 | 248 | 29.865 |
| 10/12/2026 10:09 | 42 | 29.865 |
| 10/12/2026 10:09 | 180 | 29.865 |
| 10/12/2026 10:09 | 1 | 29.87 |
| 10/12/2026 10:09 | 373 | 29.875 |
| 10/12/2026 10:09 | 15 | 29.875 |
| 10/12/2026 10:09 | 363 | 29.875 |
| 10/12/2026 10:09 | 149 | 29.875 |
| 10/12/2026 10:09 | 40 | 29.87 |
| 10/12/2026 10:09 | 183 | 29.885 |
| 10/12/2026 10:09 | 2 | 29.885 |
| 10/12/2026 10:09 | 299 | 29.885 |
| 10/12/2026 10:09 | 43 | 29.885 |
| 10/12/2026 10:09 | 30 | 29.895 |
| 10/12/2026 10:09 | 1 | 29.89 |
| 10/12/2026 10:09 | 52 | 29.895 |
| 10/12/2026 10:09 | 111 | 29.895 |
| 10/12/2026 10:09 | 5 | 29.895 |
| 10/12/2026 10:09 | 304 | 29.895 |
| 10/12/2026 10:09 | 192 | 29.90 |
| 10/12/2026 10:09 | 143 | 29.90 |
| 10/12/2026 10:09 | 50 | 29.90 |
| 10/12/2026 10:08 | 103 | 29.895 |
| 10/12/2026 10:08 | 375 | 29.895 |
| 10/12/2026 10:08 | 271 | 29.895 |
| 10/12/2026 10:08 | 64 | 29.895 |
| 10/12/2026 10:08 | 335 | 29.895 |
| 10/12/2026 10:08 | 335 | 29.895 |
| 10/12/2026 10:08 | 42 | 29.89 |
| 10/12/2026 10:08 | 108 | 29.89 |
| 10/12/2026 10:08 | 42 | 29.89 |
| 10/12/2026 10:08 | 200 | 29.89 |
| 10/12/2026 10:08 | 231 | 29.885 |
| 10/12/2026 10:08 | 140 | 29.885 |
| 10/12/2026 10:08 | 1 | 29.885 |
| 10/12/2026 10:08 | 315 | 29.885 |
| 10/12/2026 10:08 | 100 | 29.89 |
| 10/12/2026 10:08 | 112 | 29.89 |
| 10/12/2026 10:08 | 182 | 29.89 |
| 10/12/2026 10:08 | 227 | 29.89 |
| 10/12/2026 10:08 | 199 | 29.895 |
| 10/12/2026 10:08 | 326 | 29.895 |
| 10/12/2026 10:08 | 335 | 29.895 |
| 10/12/2026 10:08 | 409 | 29.895 |
| 10/12/2026 10:08 | 220 | 29.895 |
| 10/12/2026 10:08 | 29 | 29.895 |
| 10/12/2026 10:08 | 168 | 29.895 |
| 10/12/2026 10:08 | 271 | 29.895 |
| 10/12/2026 10:08 | 179 | 29.895 |
| 10/12/2026 10:08 | 169 | 29.90 |
| 10/12/2026 10:08 | 189 | 29.895 |
| 10/12/2026 10:08 | 86 | 29.895 |
| 10/12/2026 10:08 | 294 | 29.895 |
| 10/12/2026 10:07 | 319 | 29.90 |
| 10/12/2026 10:07 | 763 | 29.895 |
| 10/12/2026 10:07 | 134 | 29.89 |
| 10/12/2026 10:07 | 411 | 29.89 |
| 10/12/2026 10:07 | 100 | 29.89 |
| 10/12/2026 10:07 | 60 | 29.89 |
| 10/12/2026 10:07 | 25 | 29.89 |
| 10/12/2026 10:07 | 3 | 29.89 |
| 10/12/2026 10:07 | 119 | 29.89 |
| 10/12/2026 10:07 | 409 | 29.89 |
| 10/12/2026 10:06 | 4 | 29.89 |
| 10/12/2026 10:06 | 128 | 29.89 |
| 10/12/2026 10:06 | 409 | 29.89 |
| 10/12/2026 10:06 | 168 | 29.89 |
| 10/12/2026 10:06 | 373 | 29.885 |
| 10/12/2026 10:06 | 489 | 29.88 |
| 10/12/2026 10:06 | 329 | 29.885 |
| 10/12/2026 10:05 | 822 | 29.88 |
| 10/12/2026 10:05 | 62 | 29.88 |
| 10/12/2026 10:05 | 5 | 29.88 |
| 10/12/2026 10:05 | 33 | 29.88 |
| 10/12/2026 10:05 | 185 | 29.88 |
| 10/12/2026 10:05 | 272 | 29.88 |
| 10/12/2026 10:05 | 100 | 29.885 |
| 10/12/2026 10:05 | 570 | 29.88 |
| 10/12/2026 10:05 | 304 | 29.885 |
| 10/12/2026 10:05 | 6 | 29.89 |
| 10/12/2026 10:05 | 300 | 29.89 |
| 10/12/2026 10:05 | 189 | 29.895 |
| 10/12/2026 10:05 | 220 | 29.895 |
| 10/12/2026 10:05 | 303 | 29.89 |
| 10/12/2026 10:05 | 498 | 29.885 |
| 10/12/2026 10:05 | 53 | 29.885 |
| 10/12/2026 10:05 | 218 | 29.88 |
| 10/12/2026 10:05 | 100 | 29.88 |
| 10/12/2026 10:05 | 7 | 29.88 |
| 10/12/2026 10:05 | 7 | 29.88 |
| 10/12/2026 10:05 | 15 | 29.88 |
| 10/12/2026 10:05 | 148 | 29.88 |
| 10/12/2026 10:05 | 140 | 29.88 |
| 10/12/2026 10:04 | 104 | 29.885 |
| 10/12/2026 10:04 | 409 | 29.885 |
| 10/12/2026 10:04 | 593 | 29.885 |
| 10/12/2026 10:04 | 100 | 29.885 |
| 10/12/2026 10:04 | 223 | 29.89 |
| 10/12/2026 10:04 | 201 | 29.89 |
| 10/12/2026 10:04 | 552 | 29.89 |
| 10/12/2026 10:04 | 290 | 29.89 |
| 10/12/2026 10:04 | 311 | 29.89 |
| 10/12/2026 10:04 | 224 | 29.89 |
| 10/12/2026 10:03 | 109 | 29.885 |
| 10/12/2026 10:03 | 350 | 29.885 |
| 10/12/2026 10:03 | 1 | 29.885 |
| 10/12/2026 10:03 | 279 | 29.885 |
| 10/12/2026 10:03 | 229 | 29.885 |
| 10/12/2026 10:03 | 140 | 29.885 |
| 10/12/2026 10:03 | 409 | 29.885 |
| 10/12/2026 10:03 | 2 | 29.885 |
| 10/12/2026 10:03 | 100 | 29.895 |
| 10/12/2026 10:03 | 15 | 29.89 |
| 10/12/2026 10:03 | 36 | 29.89 |
| 10/12/2026 10:03 | 1287 | 29.89 |
| 10/12/2026 10:03 | 1989 | 29.89 |
| 10/12/2026 10:03 | 240 | 29.89 |
| 10/12/2026 10:03 | 17 | 29.89 |
| 10/12/2026 10:03 | 349 | 29.89 |
| 10/12/2026 10:03 | 227 | 29.89 |
| 10/12/2026 10:03 | 409 | 29.89 |
| 10/12/2026 10:03 | 168 | 29.89 |
| 10/12/2026 10:03 | 278 | 29.89 |
| 10/12/2026 10:03 | 249 | 29.895 |
| 10/12/2026 10:03 | 15 | 29.89 |
| 10/12/2026 10:03 | 351 | 29.89 |
| 10/12/2026 10:03 | 199 | 29.89 |
| 10/12/2026 10:03 | 40 | 29.89 |
| 10/12/2026 10:03 | 409 | 29.89 |
| 10/12/2026 10:03 | 18 | 29.88 |
| 10/12/2026 10:03 | 138 | 29.88 |
| 10/12/2026 10:03 | 143 | 29.88 |
| 10/12/2026 10:03 | 409 | 29.88 |
| 10/12/2026 10:03 | 301 | 29.88 |
| 10/12/2026 10:03 | 193 | 29.88 |
| 10/12/2026 10:03 | 3 | 29.875 |
| 10/12/2026 10:03 | 2 | 29.875 |
| 10/12/2026 10:03 | 255 | 29.875 |
| 10/12/2026 10:03 | 54 | 29.875 |
| 10/12/2026 10:03 | 106 | 29.875 |
| 10/12/2026 10:03 | 45 | 29.875 |
| 10/12/2026 10:03 | 649 | 29.875 |
| 10/12/2026 10:03 | 284 | 29.88 |
| 10/12/2026 10:02 | 409 | 29.88 |
| 10/12/2026 10:02 | 229 | 29.88 |
| 10/12/2026 10:02 | 32 | 29.88 |
| 10/12/2026 10:02 | 74 | 29.88 |
| 10/12/2026 10:02 | 359 | 29.875 |
| 10/12/2026 10:02 | 411 | 29.875 |
| 10/12/2026 10:02 | 270 | 29.875 |
| 10/12/2026 10:02 | 13 | 29.875 |
| 10/12/2026 10:02 | 1 | 29.875 |
| 10/12/2026 10:02 | 1 | 29.88 |
| 10/12/2026 10:02 | 409 | 29.885 |
| 10/12/2026 10:02 | 1 | 29.885 |
| 10/12/2026 10:02 | 220 | 29.885 |
| 10/12/2026 10:02 | 308 | 29.885 |
| 10/12/2026 10:02 | 100 | 29.89 |
| 10/12/2026 10:02 | 294 | 29.89 |
| 10/12/2026 10:02 | 24 | 29.895 |
| 10/12/2026 10:02 | 409 | 29.895 |
| 10/12/2026 10:02 | 22 | 29.895 |
| 10/12/2026 10:02 | 307 | 29.895 |
| 10/12/2026 10:01 | 213 | 29.8875 |
| 10/12/2026 10:01 | 125 | 29.885 |
| 10/12/2026 10:01 | 425 | 29.89 |
| 10/12/2026 10:01 | 4 | 29.89 |
| 10/12/2026 10:01 | 34 | 29.89 |
| 10/12/2026 10:01 | 81 | 29.89 |
| 10/12/2026 10:01 | 8 | 29.89 |
| 10/12/2026 10:01 | 30 | 29.89 |
| 10/12/2026 10:01 | 375 | 29.89 |
| 10/12/2026 10:01 | 185 | 29.89 |
| 10/12/2026 10:01 | 5 | 29.89 |
| 10/12/2026 10:01 | 50 | 29.89 |
| 10/12/2026 10:01 | 337 | 29.895 |
| 10/12/2026 10:01 | 90 | 29.895 |
| 10/12/2026 10:01 | 77 | 29.895 |
| 10/12/2026 10:01 | 44 | 29.90 |
| 10/12/2026 10:01 | 244 | 29.90 |
| 10/12/2026 10:01 | 44 | 29.90 |
| 10/12/2026 10:01 | 327 | 29.895 |
| 10/12/2026 10:01 | 1109 | 29.895 |
| 10/12/2026 10:01 | 116 | 29.895 |
| 10/12/2026 10:01 | 279 | 29.895 |
| 10/12/2026 10:01 | 400 | 29.89 |
| 10/12/2026 10:01 | 335 | 29.89 |
| 10/12/2026 10:01 | 513 | 29.89 |
| 10/12/2026 10:01 | 8 | 29.885 |
| 10/12/2026 10:01 | 409 | 29.885 |
| 10/12/2026 10:01 | 2 | 29.89 |
| 10/12/2026 10:01 | 270 | 29.89 |
| 10/12/2026 10:01 | 164 | 29.89 |
| 10/12/2026 10:00 | 367 | 29.885 |
| 10/12/2026 10:00 | 409 | 29.885 |
| 10/12/2026 10:00 | 773 | 29.885 |
| 10/12/2026 10:00 | 343 | 29.885 |
| 10/12/2026 10:00 | 204 | 29.88 |
| 10/12/2026 10:00 | 104 | 29.88 |
| 10/12/2026 10:00 | 30 | 29.88 |
| 10/12/2026 10:00 | 217 | 29.88 |
| 10/12/2026 10:00 | 11 | 29.88 |
| 10/12/2026 09:59 | 269 | 29.885 |
| 10/12/2026 09:59 | 15 | 29.885 |
| 10/12/2026 09:59 | 238 | 29.885 |
| 10/12/2026 09:59 | 117 | 29.885 |
| 10/12/2026 09:59 | 124 | 29.885 |
| 10/12/2026 09:59 | 127 | 29.885 |
| 10/12/2026 09:59 | 245 | 29.885 |
| 10/12/2026 09:59 | 458 | 29.88 |
| 10/12/2026 09:59 | 372 | 29.875 |
| 10/12/2026 09:59 | 150 | 29.86 |
| 10/12/2026 09:59 | 354 | 29.865 |
| 10/12/2026 09:59 | 368 | 29.865 |
| 10/12/2026 09:59 | 231 | 29.865 |
| 10/12/2026 09:59 | 222 | 29.865 |
| 10/12/2026 09:59 | 235 | 29.865 |
| 10/12/2026 09:59 | 219 | 29.865 |
| 10/12/2026 09:59 | 409 | 29.865 |
| 10/12/2026 09:59 | 331 | 29.87 |
| 10/12/2026 09:59 | 17 | 29.87 |
| 10/12/2026 09:59 | 251 | 29.87 |
| 10/12/2026 09:59 | 203 | 29.87 |
| 10/12/2026 09:59 | 270 | 29.87 |
| 10/12/2026 09:59 | 409 | 29.87 |
| 10/12/2026 09:59 | 503 | 29.87 |
| 10/12/2026 09:59 | 251 | 29.875 |
| 10/12/2026 09:59 | 168 | 29.875 |
| 10/12/2026 09:59 | 409 | 29.875 |
| 10/12/2026 09:59 | 290 | 29.88 |
| 10/12/2026 09:59 | 360 | 29.88 |
| 10/12/2026 09:59 | 231 | 29.88 |
| 10/12/2026 09:59 | 191 | 29.88 |
| 10/12/2026 09:59 | 371 | 29.88 |
| 10/12/2026 09:59 | 409 | 29.88 |
| 10/12/2026 09:59 | 438 | 29.88 |
| 10/12/2026 09:59 | 24 | 29.87 |
| 10/12/2026 09:59 | 222 | 29.87 |
| 10/12/2026 09:59 | 219 | 29.87 |
| 10/12/2026 09:59 | 331 | 29.87 |
| 10/12/2026 09:59 | 145 | 29.87 |
| 10/12/2026 09:59 | 368 | 29.865 |
| 10/12/2026 09:59 | 333 | 29.855 |
| 10/12/2026 09:59 | 229 | 29.855 |
| 10/12/2026 09:59 | 131 | 29.855 |
| 10/12/2026 09:59 | 409 | 29.855 |
| 10/12/2026 09:59 | 378 | 29.86 |
| 10/12/2026 09:59 | 229 | 29.86 |
| 10/12/2026 09:59 | 362 | 29.86 |
| 10/12/2026 09:59 | 409 | 29.86 |
| 10/12/2026 09:59 | 313 | 29.86 |
| 10/12/2026 09:59 | 1 | 29.86 |
| 10/12/2026 09:59 | 237 | 29.865 |
| 10/12/2026 09:59 | 361 | 29.865 |
| 10/12/2026 09:59 | 168 | 29.865 |
| 10/12/2026 09:59 | 162 | 29.865 |
| 10/12/2026 09:59 | 168 | 29.865 |
| 10/12/2026 09:59 | 300 | 29.865 |
| 10/12/2026 09:59 | 253 | 29.865 |
| 10/12/2026 09:59 | 258 | 29.87 |
| 10/12/2026 09:59 | 131 | 29.87 |
| 10/12/2026 09:59 | 168 | 29.87 |
| 10/12/2026 09:59 | 70 | 29.87 |
| 10/12/2026 09:59 | 313 | 29.87 |
| 10/12/2026 09:59 | 192 | 29.865 |
| 10/12/2026 09:59 | 231 | 29.865 |
| 10/12/2026 09:59 | 261 | 29.865 |
| 10/12/2026 09:58 | 1 | 29.865 |
| 10/12/2026 09:58 | 283 | 29.865 |
| 10/12/2026 09:58 | 55 | 29.865 |
| 10/12/2026 09:58 | 100 | 29.875 |
| 10/12/2026 09:58 | 74 | 29.87 |
| 10/12/2026 09:58 | 168 | 29.87 |
| 10/12/2026 09:58 | 322 | 29.87 |
| 10/12/2026 09:58 | 2 | 29.87 |
| 10/12/2026 09:58 | 27 | 29.88 |
| 10/12/2026 09:57 | 470 | 29.875 |
| 10/12/2026 09:57 | 271 | 29.875 |
| 10/12/2026 09:57 | 253 | 29.88 |
| 10/12/2026 09:57 | 1 | 29.88 |
| 10/12/2026 09:57 | 367 | 29.88 |
| 10/12/2026 09:57 | 100 | 29.89 |
| 10/12/2026 09:57 | 335 | 29.88 |
| 10/12/2026 09:57 | 409 | 29.88 |
| 10/12/2026 09:57 | 189 | 29.88 |
| 10/12/2026 09:57 | 553 | 29.87 |
| 10/12/2026 09:57 | 343 | 29.87 |
| 10/12/2026 09:57 | 89 | 29.87 |
| 10/12/2026 09:57 | 409 | 29.87 |
| 10/12/2026 09:57 | 971 | 29.87 |
| 10/12/2026 09:57 | 529 | 29.87 |
| 10/12/2026 09:56 | 9 | 29.865 |
| 10/12/2026 09:56 | 168 | 29.865 |
| 10/12/2026 09:56 | 312 | 29.865 |
| 10/12/2026 09:56 | 1 | 29.87 |
| 10/12/2026 09:56 | 100 | 29.875 |
| 10/12/2026 09:56 | 281 | 29.875 |
| 10/12/2026 09:56 | 206 | 29.87 |
| 10/12/2026 09:56 | 110 | 29.87 |
| 10/12/2026 09:56 | 154 | 29.87 |
| 10/12/2026 09:56 | 1 | 29.87 |
| 10/12/2026 09:55 | 201 | 29.875 |
| 10/12/2026 09:55 | 409 | 29.88 |
| 10/12/2026 09:55 | 613 | 29.88 |
| 10/12/2026 09:55 | 1 | 29.88 |
| 10/12/2026 09:55 | 285 | 29.885 |
| 10/12/2026 09:55 | 2 | 29.885 |
| 10/12/2026 09:55 | 617 | 29.885 |
| 10/12/2026 09:55 | 72 | 29.885 |
| 10/12/2026 09:55 | 56 | 29.885 |
| 10/12/2026 09:55 | 101 | 29.885 |
| 10/12/2026 09:55 | 495 | 29.885 |
| 10/12/2026 09:55 | 241 | 29.885 |
| 10/12/2026 09:55 | 327 | 29.885 |
| 10/12/2026 09:55 | 8 | 29.88 |
| 10/12/2026 09:55 | 242 | 29.88 |
| 10/12/2026 09:55 | 409 | 29.88 |
| 10/12/2026 09:55 | 282 | 29.885 |
| 10/12/2026 09:55 | 547 | 29.89 |
| 10/12/2026 09:55 | 168 | 29.89 |
| 10/12/2026 09:55 | 1 | 29.89 |
| 10/12/2026 09:55 | 340 | 29.89 |
| 10/12/2026 09:55 | 23 | 29.89 |
| 10/12/2026 09:55 | 304 | 29.89 |
| 10/12/2026 09:55 | 409 | 29.89 |
| 10/12/2026 09:55 | 56 | 29.895 |
| 10/12/2026 09:55 | 133 | 29.895 |
| 10/12/2026 09:55 | 5 | 29.895 |
| 10/12/2026 09:55 | 709 | 29.90 |
| 10/12/2026 09:55 | 1 | 29.90 |
| 10/12/2026 09:55 | 50 | 29.90 |
| 10/12/2026 09:55 | 4 | 29.905 |
| 10/12/2026 09:55 | 173 | 29.905 |
| 10/12/2026 09:55 | 360 | 29.905 |
| 10/12/2026 09:55 | 654 | 29.90 |
| 10/12/2026 09:55 | 395 | 29.90 |
| 10/12/2026 09:55 | 388 | 29.90 |
| 10/12/2026 09:55 | 203 | 29.90 |
| 10/12/2026 09:55 | 240 | 29.90 |
| 10/12/2026 09:55 | 409 | 29.90 |
| 10/12/2026 09:55 | 360 | 29.905 |
| 10/12/2026 09:55 | 44 | 29.905 |
| 10/12/2026 09:55 | 125 | 29.905 |
| 10/12/2026 09:55 | 298 | 29.905 |
| 10/12/2026 09:55 | 388 | 29.905 |
| 10/12/2026 09:55 | 230 | 29.905 |
| 10/12/2026 09:55 | 131 | 29.905 |
| 10/12/2026 09:55 | 409 | 29.905 |
| 10/12/2026 09:55 | 165 | 29.91 |
| 10/12/2026 09:55 | 213 | 29.91 |
| 10/12/2026 09:55 | 1 | 29.91 |
| 10/12/2026 09:55 | 347 | 29.91 |
| 10/12/2026 09:54 | 275 | 29.915 |
| 10/12/2026 09:54 | 3 | 29.915 |
| 10/12/2026 09:54 | 388 | 29.915 |
| 10/12/2026 09:54 | 335 | 29.915 |
| 10/12/2026 09:54 | 301 | 29.91 |
| 10/12/2026 09:54 | 27 | 29.91 |
| 10/12/2026 09:54 | 335 | 29.91 |
| 10/12/2026 09:54 | 32 | 29.91 |
| 10/12/2026 09:54 | 60 | 29.905 |
| 10/12/2026 09:54 | 261 | 29.905 |
| 10/12/2026 09:54 | 222 | 29.905 |
| 10/12/2026 09:54 | 445 | 29.905 |
| 10/12/2026 09:54 | 131 | 29.905 |
| 10/12/2026 09:54 | 409 | 29.905 |
| 10/12/2026 09:54 | 100 | 29.905 |
| 10/12/2026 09:54 | 350 | 29.90 |
| 10/12/2026 09:53 | 295 | 29.90 |
| 10/12/2026 09:53 | 234 | 29.895 |
| 10/12/2026 09:53 | 2 | 29.895 |
| 10/12/2026 09:53 | 168 | 29.895 |
| 10/12/2026 09:53 | 38 | 29.895 |
| 10/12/2026 09:53 | 484 | 29.895 |
| 10/12/2026 09:53 | 230 | 29.89 |
| 10/12/2026 09:53 | 1 | 29.89 |
| 10/12/2026 09:53 | 352 | 29.89 |
| 10/12/2026 09:53 | 4 | 29.895 |
| 10/12/2026 09:53 | 39 | 29.895 |
| 10/12/2026 09:53 | 99 | 29.895 |
| 10/12/2026 09:53 | 43 | 29.895 |
| 10/12/2026 09:52 | 37 | 29.90 |
| 10/12/2026 09:52 | 115 | 29.90 |
| 10/12/2026 09:52 | 502 | 29.90 |
| 10/12/2026 09:52 | 318 | 29.90 |
| 10/12/2026 09:52 | 274 | 29.90 |
| 10/12/2026 09:52 | 63 | 29.90 |
| 10/12/2026 09:52 | 409 | 29.895 |
| 10/12/2026 09:52 | 136 | 29.885 |
| 10/12/2026 09:52 | 366 | 29.885 |
| 10/12/2026 09:52 | 388 | 29.885 |
| 10/12/2026 09:52 | 409 | 29.885 |
| 10/12/2026 09:52 | 1 | 29.885 |
| 10/12/2026 09:52 | 237 | 29.885 |
| 10/12/2026 09:52 | 301 | 29.885 |
| 10/12/2026 09:52 | 326 | 29.885 |
| 10/12/2026 09:52 | 388 | 29.89 |
| 10/12/2026 09:52 | 255 | 29.89 |
| 10/12/2026 09:52 | 186 | 29.89 |
| 10/12/2026 09:52 | 238 | 29.89 |
| 10/12/2026 09:52 | 100 | 29.89 |
| 10/12/2026 09:52 | 409 | 29.89 |
| 10/12/2026 09:52 | 16 | 29.895 |
| 10/12/2026 09:52 | 409 | 29.895 |
| 10/12/2026 09:52 | 263 | 29.895 |
| 10/12/2026 09:52 | 404 | 29.895 |
| 10/12/2026 09:52 | 168 | 29.895 |
| 10/12/2026 09:52 | 472 | 29.895 |
| 10/12/2026 09:52 | 71 | 29.895 |
| 10/12/2026 09:52 | 79 | 29.895 |
| 10/12/2026 09:52 | 64 | 29.89 |
| 10/12/2026 09:52 | 261 | 29.89 |
| 10/12/2026 09:52 | 168 | 29.89 |
| 10/12/2026 09:51 | 298 | 29.905 |
| 10/12/2026 09:51 | 2 | 29.91 |
| 10/12/2026 09:51 | 67 | 29.91 |
| 10/12/2026 09:51 | 16 | 29.91 |
| 10/12/2026 09:51 | 42 | 29.91 |
| 10/12/2026 09:51 | 297 | 29.91 |
| 10/12/2026 09:51 | 591 | 29.91 |
| 10/12/2026 09:51 | 409 | 29.905 |
| 10/12/2026 09:51 | 28 | 29.905 |
| 10/12/2026 09:51 | 186 | 29.905 |
| 10/12/2026 09:51 | 43 | 29.905 |
| 10/12/2026 09:51 | 1 | 29.905 |
| 10/12/2026 09:50 | 112 | 29.905 |
| 10/12/2026 09:50 | 371 | 29.905 |
| 10/12/2026 09:50 | 2 | 29.905 |
| 10/12/2026 09:50 | 373 | 29.915 |
| 10/12/2026 09:50 | 217 | 29.915 |
| 10/12/2026 09:50 | 152 | 29.915 |
| 10/12/2026 09:50 | 218 | 29.92 |
| 10/12/2026 09:50 | 168 | 29.92 |
| 10/12/2026 09:50 | 235 | 29.92 |
| 10/12/2026 09:50 | 1 | 29.92 |
| 10/12/2026 09:50 | 107 | 29.92 |
| 10/12/2026 09:50 | 1 | 29.92 |
| 10/12/2026 09:50 | 309 | 29.92 |
| 10/12/2026 09:50 | 254 | 29.925 |
| 10/12/2026 09:49 | 165 | 29.93 |
| 10/12/2026 09:49 | 87 | 29.92 |
| 10/12/2026 09:49 | 275 | 29.925 |
| 10/12/2026 09:49 | 1061 | 29.92 |
| 10/12/2026 09:49 | 1774 | 29.92 |
| 10/12/2026 09:49 | 84 | 29.92 |
| 10/12/2026 09:49 | 81 | 29.92 |
| 10/12/2026 09:49 | 157 | 29.915 |
| 10/12/2026 09:49 | 197 | 29.915 |
| 10/12/2026 09:49 | 308 | 29.91 |
| 10/12/2026 09:49 | 102 | 29.91 |
| 10/12/2026 09:49 | 1 | 29.91 |
| 10/12/2026 09:49 | 352 | 29.91 |
| 10/12/2026 09:49 | 102 | 29.91 |
| 10/12/2026 09:49 | 168 | 29.91 |
| 10/12/2026 09:49 | 84 | 29.91 |
| 10/12/2026 09:49 | 236 | 29.915 |
| 10/12/2026 09:49 | 79 | 29.915 |
| 10/12/2026 09:49 | 2 | 29.915 |
| 10/12/2026 09:49 | 166 | 29.915 |
| 10/12/2026 09:49 | 94 | 29.915 |
| 10/12/2026 09:49 | 2 | 29.915 |
| 10/12/2026 09:48 | 722 | 29.91 |
| 10/12/2026 09:48 | 922 | 29.91 |
| 10/12/2026 09:48 | 86 | 29.91 |
| 10/12/2026 09:48 | 145 | 29.91 |
| 10/12/2026 09:48 | 374 | 29.91 |
| 10/12/2026 09:48 | 50 | 29.905 |
| 10/12/2026 09:48 | 437 | 29.905 |
| 10/12/2026 09:47 | 311 | 29.90 |
| 10/12/2026 09:47 | 293 | 29.895 |
| 10/12/2026 09:47 | 247 | 29.895 |
| 10/12/2026 09:47 | 32 | 29.895 |
| 10/12/2026 09:47 | 38 | 29.88 |
| 10/12/2026 09:47 | 228 | 29.88 |
| 10/12/2026 09:47 | 78 | 29.88 |
| 10/12/2026 09:47 | 228 | 29.88 |
| 10/12/2026 09:47 | 335 | 29.88 |
| 10/12/2026 09:47 | 126 | 29.875 |
| 10/12/2026 09:47 | 252 | 29.875 |
| 10/12/2026 09:47 | 140 | 29.875 |
| 10/12/2026 09:47 | 109 | 29.875 |
| 10/12/2026 09:47 | 186 | 29.875 |
| 10/12/2026 09:47 | 71 | 29.875 |
| 10/12/2026 09:47 | 138 | 29.875 |
| 10/12/2026 09:47 | 46 | 29.87 |
| 10/12/2026 09:47 | 90 | 29.87 |
| 10/12/2026 09:47 | 455 | 29.87 |
| 10/12/2026 09:47 | 111 | 29.87 |
| 10/12/2026 09:47 | 828 | 29.86 |
| 10/12/2026 09:47 | 405 | 29.86 |
| 10/12/2026 09:47 | 409 | 29.86 |
| 10/12/2026 09:47 | 309 | 29.86 |
| 10/12/2026 09:47 | 235 | 29.86 |
| 10/12/2026 09:47 | 279 | 29.865 |
| 10/12/2026 09:47 | 108 | 29.865 |
| 10/12/2026 09:47 | 404 | 29.865 |
| 10/12/2026 09:47 | 409 | 29.865 |
| 10/12/2026 09:47 | 237 | 29.865 |
| 10/12/2026 09:47 | 17 | 29.87 |
| 10/12/2026 09:47 | 237 | 29.87 |
| 10/12/2026 09:47 | 168 | 29.87 |
| 10/12/2026 09:47 | 238 | 29.87 |
| 10/12/2026 09:47 | 1 | 29.87 |
| 10/12/2026 09:47 | 307 | 29.87 |
| 10/12/2026 09:47 | 409 | 29.87 |
| 10/12/2026 09:46 | 75 | 29.875 |
| 10/12/2026 09:46 | 58 | 29.875 |
| 10/12/2026 09:46 | 37 | 29.875 |
| 10/12/2026 09:46 | 16 | 29.875 |
| 10/12/2026 09:46 | 168 | 29.875 |
| 10/12/2026 09:46 | 255 | 29.875 |
| 10/12/2026 09:46 | 249 | 29.88 |
| 10/12/2026 09:46 | 92 | 29.88 |
| 10/12/2026 09:46 | 2 | 29.88 |
| 10/12/2026 09:46 | 234 | 29.885 |
| 10/12/2026 09:46 | 329 | 29.89 |
| 10/12/2026 09:46 | 706 | 29.89 |
| 10/12/2026 09:46 | 82 | 29.895 |
| 10/12/2026 09:46 | 3 | 29.895 |
| 10/12/2026 09:46 | 50 | 29.905 |
| 10/12/2026 09:46 | 342 | 29.90 |
| 10/12/2026 09:46 | 168 | 29.90 |
| 10/12/2026 09:46 | 321 | 29.90 |
| 10/12/2026 09:45 | 241 | 29.905 |
| 10/12/2026 09:45 | 127 | 29.905 |
| 10/12/2026 09:45 | 520 | 29.90 |
| 10/12/2026 09:45 | 2 | 29.90 |
| 10/12/2026 09:45 | 59 | 29.90 |
| 10/12/2026 09:45 | 436 | 29.90 |
| 10/12/2026 09:45 | 131 | 29.90 |
| 10/12/2026 09:45 | 66 | 29.91 |
| 10/12/2026 09:45 | 434 | 29.91 |
| 10/12/2026 09:45 | 75 | 29.905 |
| 10/12/2026 09:45 | 349 | 29.91 |
| 10/12/2026 09:45 | 460 | 29.91 |
| 10/12/2026 09:45 | 312 | 29.90 |
| 10/12/2026 09:45 | 1000 | 29.90 |
| 10/12/2026 09:45 | 254 | 29.895 |
| 10/12/2026 09:45 | 284 | 29.895 |
| 10/12/2026 09:45 | 31 | 29.895 |
| 10/12/2026 09:44 | 490 | 29.90 |
| 10/12/2026 09:44 | 12 | 29.90 |
| 10/12/2026 09:44 | 14 | 29.905 |
| 10/12/2026 09:44 | 212 | 29.905 |
| 10/12/2026 09:44 | 342 | 29.91 |
| 10/12/2026 09:44 | 168 | 29.91 |
| 10/12/2026 09:44 | 127 | 29.915 |
| 10/12/2026 09:44 | 242 | 29.905 |
| 10/12/2026 09:44 | 134 | 29.91 |
| 10/12/2026 09:44 | 10 | 29.91 |
| 10/12/2026 09:44 | 334 | 29.91 |
| 10/12/2026 09:44 | 319 | 29.91 |
| 10/12/2026 09:44 | 81 | 29.915 |
| 10/12/2026 09:44 | 1 | 29.915 |
| 10/12/2026 09:44 | 30 | 29.92 |
| 10/12/2026 09:44 | 31 | 29.92 |
| 10/12/2026 09:44 | 39 | 29.92 |
| 10/12/2026 09:43 | 242 | 29.915 |
| 10/12/2026 09:43 | 61 | 29.92 |
| 10/12/2026 09:43 | 1 | 29.92 |
| 10/12/2026 09:43 | 462 | 29.92 |
| 10/12/2026 09:43 | 293 | 29.92 |
| 10/12/2026 09:43 | 409 | 29.92 |
| 10/12/2026 09:43 | 1101 | 29.915 |
| 10/12/2026 09:43 | 279 | 29.915 |
| 10/12/2026 09:43 | 1 | 29.915 |
| 10/12/2026 09:43 | 168 | 29.915 |
| 10/12/2026 09:43 | 462 | 29.915 |
| 10/12/2026 09:43 | 168 | 29.92 |
| 10/12/2026 09:43 | 241 | 29.925 |
| 10/12/2026 09:43 | 378 | 29.925 |
| 10/12/2026 09:43 | 181 | 29.93 |
| 10/12/2026 09:43 | 332 | 29.93 |
| 10/12/2026 09:43 | 1 | 29.93 |
| 10/12/2026 09:43 | 7 | 29.94 |
| 10/12/2026 09:43 | 107 | 29.935 |
| 10/12/2026 09:43 | 25 | 29.945 |
| 10/12/2026 09:43 | 245 | 29.94 |
| 10/12/2026 09:43 | 282 | 29.94 |
| 10/12/2026 09:42 | 206 | 29.95 |
| 10/12/2026 09:42 | 409 | 29.945 |
| 10/12/2026 09:42 | 378 | 29.94 |
| 10/12/2026 09:42 | 248 | 29.94 |
| 10/12/2026 09:42 | 291 | 29.935 |
| 10/12/2026 09:42 | 196 | 29.935 |
| 10/12/2026 09:42 | 409 | 29.935 |
| 10/12/2026 09:42 | 409 | 29.925 |
| 10/12/2026 09:42 | 2 | 29.925 |
| 10/12/2026 09:42 | 216 | 29.925 |
| 10/12/2026 09:42 | 9 | 29.925 |
| 10/12/2026 09:42 | 450 | 29.925 |
| 10/12/2026 09:42 | 6 | 29.935 |
| 10/12/2026 09:42 | 92 | 29.93 |
| 10/12/2026 09:42 | 560 | 29.93 |
| 10/12/2026 09:42 | 168 | 29.93 |
| 10/12/2026 09:42 | 36 | 29.925 |
| 10/12/2026 09:42 | 356 | 29.92 |
| 10/12/2026 09:42 | 242 | 29.915 |
| 10/12/2026 09:42 | 300 | 29.915 |
| 10/12/2026 09:42 | 145 | 29.91 |
| 10/12/2026 09:42 | 320 | 29.91 |
| 10/12/2026 09:42 | 378 | 29.905 |
| 10/12/2026 09:42 | 335 | 29.905 |
| 10/12/2026 09:42 | 246 | 29.905 |
| 10/12/2026 09:42 | 157 | 29.905 |
| 10/12/2026 09:42 | 294 | 29.905 |
| 10/12/2026 09:42 | 409 | 29.905 |
| 10/12/2026 09:42 | 308 | 29.90 |
| 10/12/2026 09:42 | 147 | 29.89 |
| 10/12/2026 09:42 | 409 | 29.89 |
| 10/12/2026 09:42 | 23 | 29.885 |
| 10/12/2026 09:42 | 409 | 29.885 |
| 10/12/2026 09:42 | 500 | 29.89 |
| 10/12/2026 09:42 | 500 | 29.89 |
| 10/12/2026 09:42 | 326 | 29.895 |
| 10/12/2026 09:42 | 168 | 29.895 |
| 10/12/2026 09:42 | 1 | 29.905 |
| 10/12/2026 09:41 | 101 | 29.91 |
| 10/12/2026 09:41 | 88 | 29.91 |
| 10/12/2026 09:41 | 32 | 29.91 |
| 10/12/2026 09:41 | 553 | 29.915 |
| 10/12/2026 09:41 | 77 | 29.905 |
| 10/12/2026 09:41 | 506 | 29.905 |
| 10/12/2026 09:41 | 1 | 29.90 |
| 10/12/2026 09:41 | 461 | 29.90 |
| 10/12/2026 09:41 | 222 | 29.90 |
| 10/12/2026 09:41 | 241 | 29.90 |
| 10/12/2026 09:41 | 1 | 29.90 |
| 10/12/2026 09:40 | 723 | 29.89 |
| 10/12/2026 09:40 | 27 | 29.895 |
| 10/12/2026 09:40 | 130 | 29.895 |
| 10/12/2026 09:40 | 145 | 29.895 |
| 10/12/2026 09:40 | 310 | 29.895 |
| 10/12/2026 09:40 | 404 | 29.895 |
| 10/12/2026 09:40 | 4 | 29.895 |
| 10/12/2026 09:40 | 54 | 29.895 |
| 10/12/2026 09:40 | 325 | 29.895 |
| 10/12/2026 09:40 | 5 | 29.90 |
| 10/12/2026 09:40 | 51 | 29.905 |
| 10/12/2026 09:40 | 409 | 29.905 |
| 10/12/2026 09:40 | 308 | 29.905 |
| 10/12/2026 09:40 | 3 | 29.905 |
| 10/12/2026 09:40 | 294 | 29.905 |
| 10/12/2026 09:40 | 1466 | 29.90 |
| 10/12/2026 09:40 | 378 | 29.90 |
| 10/12/2026 09:40 | 323 | 29.90 |
| 10/12/2026 09:40 | 231 | 29.90 |
| 10/12/2026 09:40 | 234 | 29.90 |
| 10/12/2026 09:40 | 409 | 29.90 |
| 10/12/2026 09:40 | 230 | 29.905 |
| 10/12/2026 09:40 | 150 | 29.905 |
| 10/12/2026 09:40 | 1 | 29.905 |
| 10/12/2026 09:40 | 409 | 29.905 |
| 10/12/2026 09:40 | 155 | 29.905 |
| 10/12/2026 09:40 | 276 | 29.905 |
| 10/12/2026 09:40 | 168 | 29.905 |
| 10/12/2026 09:40 | 39 | 29.905 |
| 10/12/2026 09:40 | 168 | 29.91 |
| 10/12/2026 09:40 | 363 | 29.91 |
| 10/12/2026 09:40 | 340 | 29.905 |
| 10/12/2026 09:40 | 300 | 29.905 |
| 10/12/2026 09:40 | 231 | 29.905 |
| 10/12/2026 09:40 | 409 | 29.905 |
| 10/12/2026 09:40 | 320 | 29.91 |
| 10/12/2026 09:40 | 276 | 29.91 |
| 10/12/2026 09:40 | 279 | 29.91 |
| 10/12/2026 09:40 | 227 | 29.91 |
| 10/12/2026 09:40 | 379 | 29.91 |
| 10/12/2026 09:40 | 364 | 29.91 |
| 10/12/2026 09:40 | 364 | 29.91 |
| 10/12/2026 09:40 | 12 | 29.915 |
| 10/12/2026 09:40 | 168 | 29.915 |
| 10/12/2026 09:40 | 276 | 29.915 |
| 10/12/2026 09:40 | 472 | 29.915 |
| 10/12/2026 09:40 | 327 | 29.915 |
| 10/12/2026 09:40 | 256 | 29.915 |
| 10/12/2026 09:40 | 84 | 29.92 |
| 10/12/2026 09:40 | 276 | 29.92 |
| 10/12/2026 09:40 | 168 | 29.92 |
| 10/12/2026 09:40 | 64 | 29.93 |
| 10/12/2026 09:40 | 197 | 29.93 |
| 10/12/2026 09:40 | 409 | 29.93 |
| 10/12/2026 09:39 | 27 | 29.925 |
| 10/12/2026 09:39 | 532 | 29.925 |
| 10/12/2026 09:39 | 75 | 29.915 |
| 10/12/2026 09:39 | 121 | 29.915 |
| 10/12/2026 09:39 | 28 | 29.915 |
| 10/12/2026 09:39 | 44 | 29.915 |
| 10/12/2026 09:39 | 75 | 29.915 |
| 10/12/2026 09:39 | 45 | 29.91 |
| 10/12/2026 09:39 | 246 | 29.91 |
| 10/12/2026 09:39 | 278 | 29.91 |
| 10/12/2026 09:39 | 359 | 29.905 |
| 10/12/2026 09:39 | 163 | 29.915 |
| 10/12/2026 09:39 | 168 | 29.91 |
| 10/12/2026 09:39 | 87 | 29.905 |
| 10/12/2026 09:39 | 324 | 29.905 |
| 10/12/2026 09:39 | 53 | 29.905 |
| 10/12/2026 09:39 | 44 | 29.915 |
| 10/12/2026 09:39 | 409 | 29.915 |
| 10/12/2026 09:39 | 304 | 29.905 |
| 10/12/2026 09:39 | 27 | 29.90 |
| 10/12/2026 09:39 | 819 | 29.90 |
| 10/12/2026 09:39 | 23 | 29.90 |
| 10/12/2026 09:39 | 143 | 29.89 |
| 10/12/2026 09:39 | 225 | 29.885 |
| 10/12/2026 09:39 | 56 | 29.88 |
| 10/12/2026 09:39 | 373 | 29.88 |
| 10/12/2026 09:39 | 168 | 29.88 |
| 10/12/2026 09:39 | 100 | 29.88 |
| 10/12/2026 09:39 | 242 | 29.88 |
| 10/12/2026 09:39 | 350 | 29.88 |
| 10/12/2026 09:39 | 1288 | 29.88 |
| 10/12/2026 09:38 | 74 | 29.875 |
| 10/12/2026 09:38 | 168 | 29.875 |
| 10/12/2026 09:38 | 124 | 29.875 |
| 10/12/2026 09:38 | 79 | 29.875 |
| 10/12/2026 09:38 | 584 | 29.87 |
| 10/12/2026 09:38 | 44 | 29.875 |
| 10/12/2026 09:37 | 365 | 29.87 |
| 10/12/2026 09:37 | 286 | 29.87 |
| 10/12/2026 09:37 | 455 | 29.87 |
| 10/12/2026 09:37 | 270 | 29.87 |
| 10/12/2026 09:37 | 409 | 29.87 |
| 10/12/2026 09:37 | 168 | 29.87 |
| 10/12/2026 09:37 | 2 | 29.87 |
| 10/12/2026 09:36 | 130 | 29.88 |
| 10/12/2026 09:36 | 409 | 29.87 |
| 10/12/2026 09:36 | 544 | 29.865 |
| 10/12/2026 09:36 | 12 | 29.865 |
| 10/12/2026 09:36 | 82 | 29.865 |
| 10/12/2026 09:36 | 384 | 29.865 |
| 10/12/2026 09:36 | 78 | 29.865 |
| 10/12/2026 09:35 | 41 | 29.87 |
| 10/12/2026 09:35 | 270 | 29.87 |
| 10/12/2026 09:35 | 270 | 29.87 |
| 10/12/2026 09:35 | 168 | 29.87 |
| 10/12/2026 09:35 | 84 | 29.865 |
| 10/12/2026 09:35 | 34 | 29.865 |
| 10/12/2026 09:35 | 35 | 29.865 |
| 10/12/2026 09:35 | 100 | 29.875 |
| 10/12/2026 09:35 | 432 | 29.87 |
| 10/12/2026 09:35 | 488 | 29.87 |
| 10/12/2026 09:35 | 22 | 29.87 |
| 10/12/2026 09:35 | 71 | 29.87 |
| 10/12/2026 09:35 | 29 | 29.87 |
| 10/12/2026 09:35 | 562 | 29.87 |
| 10/12/2026 09:34 | 483 | 29.86 |
| 10/12/2026 09:34 | 2 | 29.86 |
| 10/12/2026 09:34 | 28 | 29.85 |
| 10/12/2026 09:34 | 250 | 29.85 |
| 10/12/2026 09:34 | 141 | 29.85 |
| 10/12/2026 09:34 | 336 | 29.85 |
| 10/12/2026 09:34 | 178 | 29.85 |
| 10/12/2026 09:34 | 513 | 29.85 |
| 10/12/2026 09:34 | 3 | 29.85 |
| 10/12/2026 09:34 | 100 | 29.85 |
| 10/12/2026 09:34 | 370 | 29.855 |
| 10/12/2026 09:34 | 431 | 29.855 |
| 10/12/2026 09:34 | 55 | 29.855 |
| 10/12/2026 09:34 | 309 | 29.86 |
| 10/12/2026 09:34 | 1745 | 29.855 |
| 10/12/2026 09:34 | 328 | 29.855 |
| 10/12/2026 09:34 | 241 | 29.855 |
| 10/12/2026 09:34 | 356 | 29.855 |
| 10/12/2026 09:34 | 140 | 29.855 |
| 10/12/2026 09:34 | 156 | 29.855 |
| 10/12/2026 09:34 | 216 | 29.86 |
| 10/12/2026 09:34 | 106 | 29.86 |
| 10/12/2026 09:34 | 356 | 29.86 |
| 10/12/2026 09:34 | 197 | 29.86 |
| 10/12/2026 09:34 | 409 | 29.86 |
| 10/12/2026 09:34 | 231 | 29.86 |
| 10/12/2026 09:34 | 1 | 29.865 |
| 10/12/2026 09:34 | 384 | 29.865 |
| 10/12/2026 09:34 | 134 | 29.865 |
| 10/12/2026 09:34 | 53 | 29.87 |
| 10/12/2026 09:34 | 27 | 29.87 |
| 10/12/2026 09:34 | 53 | 29.87 |
| 10/12/2026 09:34 | 7 | 29.87 |
| 10/12/2026 09:34 | 506 | 29.87 |
| 10/12/2026 09:33 | 50 | 29.87 |
| 10/12/2026 09:33 | 254 | 29.87 |
| 10/12/2026 09:33 | 237 | 29.86 |
| 10/12/2026 09:33 | 168 | 29.86 |
| 10/12/2026 09:33 | 1 | 29.86 |
| 10/12/2026 09:33 | 191 | 29.86 |
| 10/12/2026 09:33 | 36 | 29.86 |
| 10/12/2026 09:33 | 85 | 29.86 |
| 10/12/2026 09:33 | 14 | 29.86 |
| 10/12/2026 09:33 | 242 | 29.855 |
| 10/12/2026 09:33 | 1 | 29.86 |
| 10/12/2026 09:33 | 248 | 29.86 |
| 10/12/2026 09:32 | 73 | 29.865 |
| 10/12/2026 09:32 | 517 | 29.865 |
| 10/12/2026 09:32 | 149 | 29.865 |
| 10/12/2026 09:32 | 229 | 29.86 |
| 10/12/2026 09:32 | 125 | 29.86 |
| 10/12/2026 09:32 | 15 | 29.87 |
| 10/12/2026 09:32 | 43 | 29.87 |
| 10/12/2026 09:32 | 36 | 29.87 |
| 10/12/2026 09:32 | 60 | 29.87 |
| 10/12/2026 09:32 | 368 | 29.865 |
| 10/12/2026 09:32 | 47 | 29.865 |
| 10/12/2026 09:32 | 123 | 29.865 |
| 10/12/2026 09:32 | 11 | 29.855 |
| 10/12/2026 09:32 | 231 | 29.855 |
| 10/12/2026 09:32 | 79 | 29.86 |
| 10/12/2026 09:32 | 168 | 29.86 |
| 10/12/2026 09:32 | 1 | 29.86 |
| 10/12/2026 09:32 | 409 | 29.86 |
| 10/12/2026 09:32 | 200 | 29.865 |
| 10/12/2026 09:32 | 88 | 29.855 |
| 10/12/2026 09:32 | 132 | 29.855 |
| 10/12/2026 09:32 | 198 | 29.855 |
| 10/12/2026 09:32 | 78 | 29.855 |
| 10/12/2026 09:32 | 168 | 29.855 |
| 10/12/2026 09:31 | 2 | 29.865 |
| 10/12/2026 09:31 | 405 | 29.86 |
| 10/12/2026 09:31 | 27 | 29.86 |
| 10/12/2026 09:31 | 327 | 29.855 |
| 10/12/2026 09:31 | 552 | 29.86 |
| 10/12/2026 09:31 | 948 | 29.86 |
| 10/12/2026 09:31 | 90 | 29.865 |
| 10/12/2026 09:31 | 189 | 29.855 |
| 10/12/2026 09:31 | 242 | 29.855 |
| 10/12/2026 09:31 | 365 | 29.865 |
| 10/12/2026 09:31 | 341 | 29.865 |
| 10/12/2026 09:31 | 254 | 29.865 |
| 10/12/2026 09:30 | 506 | 29.885 |
| 10/12/2026 09:30 | 142 | 29.875 |
| 10/12/2026 09:30 | 100 | 29.875 |
| 10/12/2026 09:30 | 3 | 29.88 |
| 10/12/2026 09:30 | 240 | 29.88 |
| 10/12/2026 09:30 | 1025 | 29.87 |
| 10/12/2026 09:30 | 173 | 29.87 |
| 10/12/2026 09:30 | 270 | 29.87 |
| 10/12/2026 09:30 | 353 | 29.87 |
| 10/12/2026 09:30 | 229 | 29.87 |
| 10/12/2026 09:30 | 409 | 29.87 |
| 10/12/2026 09:30 | 165 | 29.87 |
| 10/12/2026 09:30 | 304 | 29.875 |
| 10/12/2026 09:30 | 15 | 29.875 |
| 10/12/2026 09:30 | 351 | 29.875 |
| 10/12/2026 09:30 | 168 | 29.875 |
| 10/12/2026 09:30 | 409 | 29.875 |
| 10/12/2026 09:30 | 230 | 29.875 |
| 10/12/2026 09:30 | 203 | 29.875 |
| 10/12/2026 09:30 | 165 | 29.88 |
| 10/12/2026 09:30 | 122 | 29.88 |
| 10/12/2026 09:30 | 409 | 29.88 |
| 10/12/2026 09:30 | 39 | 29.885 |
| 10/12/2026 09:30 | 1 | 29.885 |
| 10/12/2026 09:30 | 228 | 29.885 |
| 10/12/2026 09:30 | 50 | 29.88 |
| 10/12/2026 09:30 | 1 | 29.885 |
| 10/12/2026 09:30 | 319 | 29.885 |
| 10/12/2026 09:30 | 6 | 29.885 |
| 10/12/2026 09:30 | 141 | 29.89 |
| 10/12/2026 09:30 | 239 | 29.89 |
| 10/12/2026 09:30 | 94 | 29.89 |
| 10/12/2026 09:29 | 399 | 29.895 |
| 10/12/2026 09:29 | 320 | 29.895 |
| 10/12/2026 09:29 | 461 | 29.895 |
| 10/12/2026 09:29 | 242 | 29.89 |
| 10/12/2026 09:29 | 34 | 29.89 |
| 10/12/2026 09:29 | 449 | 29.885 |
| 10/12/2026 09:29 | 74 | 29.88 |
| 10/12/2026 09:29 | 168 | 29.88 |
| 10/12/2026 09:29 | 59 | 29.885 |
| 10/12/2026 09:29 | 143 | 29.885 |
| 10/12/2026 09:29 | 17 | 29.885 |
| 10/12/2026 09:29 | 76 | 29.885 |
| 10/12/2026 09:29 | 96 | 29.885 |
| 10/12/2026 09:29 | 185 | 29.885 |
| 10/12/2026 09:28 | 40 | 29.875 |
| 10/12/2026 09:28 | 74 | 29.875 |
| 10/12/2026 09:28 | 168 | 29.875 |
| 10/12/2026 09:28 | 5 | 29.88 |
| 10/12/2026 09:28 | 93 | 29.88 |
| 10/12/2026 09:28 | 47 | 29.88 |
| 10/12/2026 09:28 | 35 | 29.885 |
| 10/12/2026 09:28 | 714 | 29.885 |
| 10/12/2026 09:28 | 74 | 29.885 |
| 10/12/2026 09:28 | 43 | 29.885 |
| 10/12/2026 09:28 | 233 | 29.885 |
| 10/12/2026 09:28 | 143 | 29.885 |
| 10/12/2026 09:28 | 409 | 29.885 |
| 10/12/2026 09:28 | 179 | 29.89 |
| 10/12/2026 09:28 | 2 | 29.895 |
| 10/12/2026 09:28 | 6 | 29.875 |
| 10/12/2026 09:28 | 744 | 29.87 |
| 10/12/2026 09:27 | 500 | 29.87 |
| 10/12/2026 09:27 | 331 | 29.865 |
| 10/12/2026 09:27 | 113 | 29.865 |
| 10/12/2026 09:27 | 30 | 29.87 |
| 10/12/2026 09:27 | 357 | 29.87 |
| 10/12/2026 09:27 | 39 | 29.87 |
| 10/12/2026 09:27 | 240 | 29.865 |
| 10/12/2026 09:26 | 211 | 29.87 |
| 10/12/2026 09:26 | 229 | 29.87 |
| 10/12/2026 09:26 | 518 | 29.87 |
| 10/12/2026 09:26 | 220 | 29.87 |
| 10/12/2026 09:26 | 442 | 29.865 |
| 10/12/2026 09:26 | 92 | 29.865 |
| 10/12/2026 09:26 | 150 | 29.86 |
| 10/12/2026 09:26 | 129 | 29.86 |
| 10/12/2026 09:26 | 409 | 29.86 |
| 10/12/2026 09:26 | 86 | 29.865 |
| 10/12/2026 09:26 | 115 | 29.865 |
| 10/12/2026 09:26 | 341 | 29.865 |
| 10/12/2026 09:26 | 314 | 29.865 |
| 10/12/2026 09:26 | 111 | 29.865 |
| 10/12/2026 09:26 | 214 | 29.87 |
| 10/12/2026 09:26 | 286 | 29.87 |
| 10/12/2026 09:26 | 123 | 29.865 |
| 10/12/2026 09:26 | 191 | 29.86 |
| 10/12/2026 09:26 | 365 | 29.86 |
| 10/12/2026 09:25 | 37 | 29.86 |
| 10/12/2026 09:25 | 322 | 29.86 |
| 10/12/2026 09:25 | 196 | 29.86 |
| 10/12/2026 09:25 | 1 | 29.86 |
| 10/12/2026 09:25 | 304 | 29.855 |
| 10/12/2026 09:25 | 128 | 29.855 |
| 10/12/2026 09:25 | 168 | 29.85 |
| 10/12/2026 09:25 | 49 | 29.86 |
| 10/12/2026 09:25 | 1 | 29.86 |
| 10/12/2026 09:25 | 134 | 29.865 |
| 10/12/2026 09:25 | 314 | 29.865 |
| 10/12/2026 09:25 | 462 | 29.865 |
| 10/12/2026 09:25 | 241 | 29.865 |
| 10/12/2026 09:25 | 73 | 29.865 |
| 10/12/2026 09:25 | 314 | 29.865 |
| 10/12/2026 09:25 | 168 | 29.865 |
| 10/12/2026 09:25 | 146 | 29.865 |
| 10/12/2026 09:25 | 168 | 29.865 |
| 10/12/2026 09:25 | 95 | 29.865 |
| 10/12/2026 09:25 | 314 | 29.865 |
| 10/12/2026 09:25 | 314 | 29.865 |
| 10/12/2026 09:25 | 95 | 29.865 |
| 10/12/2026 09:25 | 314 | 29.865 |
| 10/12/2026 09:25 | 314 | 29.865 |
| 10/12/2026 09:25 | 314 | 29.865 |
| 10/12/2026 09:25 | 314 | 29.865 |
| 10/12/2026 09:25 | 314 | 29.865 |
| 10/12/2026 09:25 | 24 | 29.87 |
| 10/12/2026 09:25 | 38 | 29.87 |
| 10/12/2026 09:25 | 38 | 29.87 |
| 10/12/2026 09:25 | 121 | 29.875 |
| 10/12/2026 09:25 | 409 | 29.875 |
| 10/12/2026 09:25 | 244 | 29.875 |
| 10/12/2026 09:25 | 17 | 29.88 |
| 10/12/2026 09:25 | 3800 | 29.88 |
| 10/12/2026 09:25 | 409 | 29.88 |
| 10/12/2026 09:25 | 44 | 29.90 |
| 10/12/2026 09:24 | 245 | 29.895 |
| 10/12/2026 09:24 | 335 | 29.895 |
| 10/12/2026 09:24 | 409 | 29.89 |
| 10/12/2026 09:24 | 299 | 29.89 |
| 10/12/2026 09:24 | 447 | 29.885 |
| 10/12/2026 09:24 | 136 | 29.885 |
| 10/12/2026 09:24 | 423 | 29.885 |
| 10/12/2026 09:24 | 61 | 29.885 |
| 10/12/2026 09:24 | 400 | 29.875 |
| 10/12/2026 09:24 | 324 | 29.875 |
| 10/12/2026 09:24 | 241 | 29.875 |
| 10/12/2026 09:24 | 53 | 29.88 |
| 10/12/2026 09:24 | 146 | 29.88 |
| 10/12/2026 09:24 | 274 | 29.885 |
| 10/12/2026 09:23 | 263 | 29.87 |
| 10/12/2026 09:23 | 81 | 29.87 |
| 10/12/2026 09:23 | 112 | 29.865 |
| 10/12/2026 09:23 | 314 | 29.865 |
| 10/12/2026 09:23 | 764 | 29.87 |
| 10/12/2026 09:23 | 335 | 29.87 |
| 10/12/2026 09:23 | 120 | 29.875 |
| 10/12/2026 09:23 | 26 | 29.88 |
| 10/12/2026 09:23 | 1001 | 29.89 |
| 10/12/2026 09:23 | 229 | 29.89 |
| 10/12/2026 09:23 | 409 | 29.89 |
| 10/12/2026 09:23 | 161 | 29.89 |
| 10/12/2026 09:23 | 33 | 29.885 |
| 10/12/2026 09:23 | 337 | 29.88 |
| 10/12/2026 09:23 | 254 | 29.875 |
| 10/12/2026 09:23 | 223 | 29.875 |
| 10/12/2026 09:23 | 690 | 29.875 |
| 10/12/2026 09:23 | 516 | 29.875 |
| 10/12/2026 09:22 | 242 | 29.875 |
| 10/12/2026 09:22 | 74 | 29.87 |
| 10/12/2026 09:22 | 168 | 29.87 |
| 10/12/2026 09:22 | 26 | 29.885 |
| 10/12/2026 09:22 | 49 | 29.885 |
| 10/12/2026 09:22 | 168 | 29.89 |
| 10/12/2026 09:22 | 230 | 29.89 |
| 10/12/2026 09:22 | 92 | 29.905 |
| 10/12/2026 09:22 | 506 | 29.905 |
| 10/12/2026 09:21 | 238 | 29.91 |
| 10/12/2026 09:21 | 238 | 29.91 |
| 10/12/2026 09:21 | 228 | 29.90 |
| 10/12/2026 09:21 | 58 | 29.90 |
| 10/12/2026 09:21 | 474 | 29.905 |
| 10/12/2026 09:21 | 92 | 29.91 |
| 10/12/2026 09:21 | 168 | 29.905 |
| 10/12/2026 09:21 | 213 | 29.905 |
| 10/12/2026 09:21 | 1 | 29.905 |
| 10/12/2026 09:21 | 1 | 29.905 |
| 10/12/2026 09:21 | 2 | 29.905 |
| 10/12/2026 09:21 | 7 | 29.905 |
| 10/12/2026 09:21 | 19 | 29.905 |
| 10/12/2026 09:21 | 51 | 29.905 |
| 10/12/2026 09:21 | 565 | 29.895 |
| 10/12/2026 09:21 | 87 | 29.895 |
| 10/12/2026 09:20 | 33 | 29.88 |
| 10/12/2026 09:20 | 506 | 29.88 |
| 10/12/2026 09:20 | 73 | 29.87 |
| 10/12/2026 09:20 | 277 | 29.87 |
| 10/12/2026 09:20 | 31 | 29.87 |
| 10/12/2026 09:20 | 73 | 29.87 |
| 10/12/2026 09:20 | 84 | 29.87 |
| 10/12/2026 09:20 | 285 | 29.885 |
| 10/12/2026 09:20 | 56 | 29.88 |
| 10/12/2026 09:20 | 100 | 29.885 |
| 10/12/2026 09:20 | 87 | 29.88 |
| 10/12/2026 09:20 | 65 | 29.89 |
| 10/12/2026 09:19 | 242 | 29.89 |
| 10/12/2026 09:19 | 331 | 29.895 |
| 10/12/2026 09:19 | 333 | 29.90 |
| 10/12/2026 09:19 | 211 | 29.90 |
| 10/12/2026 09:19 | 150 | 29.90 |
| 10/12/2026 09:19 | 232 | 29.90 |
| 10/12/2026 09:19 | 323 | 29.90 |
| 10/12/2026 09:19 | 894 | 29.90 |
| 10/12/2026 09:19 | 596 | 29.90 |
| 10/12/2026 09:19 | 1788 | 29.90 |
| 10/12/2026 09:19 | 750 | 29.90 |
| 10/12/2026 09:19 | 1396 | 29.90 |
| 10/12/2026 09:19 | 919 | 29.90 |
| 10/12/2026 09:19 | 908 | 29.895 |
| 10/12/2026 09:19 | 100 | 29.895 |
| 10/12/2026 09:19 | 23 | 29.90 |
| 10/12/2026 09:19 | 43 | 29.91 |
| 10/12/2026 09:19 | 147 | 29.91 |
| 10/12/2026 09:19 | 223 | 29.91 |
| 10/12/2026 09:19 | 91 | 29.91 |
| 10/12/2026 09:19 | 43 | 29.91 |
| 10/12/2026 09:19 | 3 | 29.93 |
| 10/12/2026 09:19 | 578 | 29.93 |
| 10/12/2026 09:19 | 211 | 29.925 |
| 10/12/2026 09:19 | 281 | 29.925 |
| 10/12/2026 09:19 | 123 | 29.925 |
| 10/12/2026 09:19 | 286 | 29.925 |
| 10/12/2026 09:19 | 242 | 29.92 |
| 10/12/2026 09:19 | 179 | 29.93 |
| 10/12/2026 09:19 | 376 | 29.935 |
| 10/12/2026 09:19 | 338 | 29.945 |
| 10/12/2026 09:19 | 223 | 29.945 |
| 10/12/2026 09:18 | 203 | 29.935 |
| 10/12/2026 09:18 | 293 | 29.935 |
| 10/12/2026 09:18 | 1002 | 29.925 |
| 10/12/2026 09:18 | 321 | 29.925 |
| 10/12/2026 09:18 | 355 | 29.925 |
| 10/12/2026 09:18 | 211 | 29.925 |
| 10/12/2026 09:18 | 237 | 29.925 |
| 10/12/2026 09:18 | 260 | 29.925 |
| 10/12/2026 09:18 | 227 | 29.93 |
| 10/12/2026 09:18 | 355 | 29.93 |
| 10/12/2026 09:18 | 279 | 29.93 |
| 10/12/2026 09:18 | 295 | 29.93 |
| 10/12/2026 09:18 | 131 | 29.93 |
| 10/12/2026 09:18 | 355 | 29.935 |
| 10/12/2026 09:18 | 237 | 29.935 |
| 10/12/2026 09:18 | 211 | 29.935 |
| 10/12/2026 09:18 | 1 | 29.935 |
| 10/12/2026 09:18 | 355 | 29.935 |
| 10/12/2026 09:18 | 168 | 29.935 |
| 10/12/2026 09:18 | 2527 | 29.93 |
| 10/12/2026 09:18 | 355 | 29.93 |
| 10/12/2026 09:18 | 168 | 29.93 |
| 10/12/2026 09:18 | 157 | 29.93 |
| 10/12/2026 09:18 | 238 | 29.93 |
| 10/12/2026 09:18 | 100 | 29.93 |
| 10/12/2026 09:18 | 211 | 29.935 |
| 10/12/2026 09:18 | 294 | 29.935 |
| 10/12/2026 09:18 | 168 | 29.935 |
| 10/12/2026 09:18 | 215 | 29.94 |
| 10/12/2026 09:18 | 168 | 29.94 |
| 10/12/2026 09:18 | 243 | 29.94 |
| 10/12/2026 09:18 | 155 | 29.94 |
| 10/12/2026 09:18 | 1 | 29.94 |
| 10/12/2026 09:18 | 324 | 29.95 |
| 10/12/2026 09:18 | 168 | 29.95 |
| 10/12/2026 09:18 | 474 | 29.95 |
| 10/12/2026 09:18 | 429 | 29.925 |
| 10/12/2026 09:18 | 664 | 29.925 |
| 10/12/2026 09:18 | 86 | 29.92 |
| 10/12/2026 09:18 | 195 | 29.92 |
| 10/12/2026 09:18 | 293 | 29.92 |
| 10/12/2026 09:17 | 100 | 29.925 |
| 10/12/2026 09:17 | 369 | 29.92 |
| 10/12/2026 09:17 | 21 | 29.92 |
| 10/12/2026 09:17 | 506 | 29.92 |
| 10/12/2026 09:17 | 257 | 29.92 |
| 10/12/2026 09:17 | 149 | 29.92 |
| 10/12/2026 09:17 | 106 | 29.92 |
| 10/12/2026 09:17 | 39 | 29.92 |
| 10/12/2026 09:17 | 168 | 29.915 |
| 10/12/2026 09:17 | 60 | 29.915 |
| 10/12/2026 09:17 | 64 | 29.915 |
| 10/12/2026 09:17 | 406 | 29.915 |
| 10/12/2026 09:17 | 694 | 29.91 |
| 10/12/2026 09:16 | 55 | 29.90 |
| 10/12/2026 09:16 | 113 | 29.90 |
| 10/12/2026 09:16 | 147 | 29.905 |
| 10/12/2026 09:16 | 335 | 29.905 |
| 10/12/2026 09:16 | 470 | 29.91 |
| 10/12/2026 09:16 | 404 | 29.91 |
| 10/12/2026 09:16 | 26 | 29.91 |
| 10/12/2026 09:16 | 49 | 29.91 |
| 10/12/2026 09:16 | 173 | 29.91 |
| 10/12/2026 09:16 | 301 | 29.91 |
| 10/12/2026 09:16 | 168 | 29.91 |
| 10/12/2026 09:16 | 228 | 29.91 |
| 10/12/2026 09:16 | 235 | 29.91 |
| 10/12/2026 09:16 | 310 | 29.91 |
| 10/12/2026 09:16 | 335 | 29.91 |
| 10/12/2026 09:16 | 561 | 29.91 |
| 10/12/2026 09:15 | 173 | 29.90 |
| 10/12/2026 09:15 | 250 | 29.90 |
| 10/12/2026 09:15 | 50 | 29.90 |
| 10/12/2026 09:15 | 526 | 29.905 |
| 10/12/2026 09:15 | 136 | 29.91 |
| 10/12/2026 09:15 | 150 | 29.91 |
| 10/12/2026 09:15 | 168 | 29.915 |
| 10/12/2026 09:15 | 266 | 29.915 |
| 10/12/2026 09:14 | 53 | 29.935 |
| 10/12/2026 09:14 | 335 | 29.935 |
| 10/12/2026 09:14 | 702 | 29.92 |
| 10/12/2026 09:14 | 19 | 29.93 |
| 10/12/2026 09:14 | 76 | 29.93 |
| 10/12/2026 09:14 | 48 | 29.93 |
| 10/12/2026 09:14 | 250 | 29.935 |
| 10/12/2026 09:14 | 5 | 29.93 |
| 10/12/2026 09:14 | 371 | 29.93 |
| 10/12/2026 09:14 | 594 | 29.925 |
| 10/12/2026 09:13 | 11 | 29.93 |
| 10/12/2026 09:13 | 220 | 29.93 |
| 10/12/2026 09:13 | 168 | 29.93 |
| 10/12/2026 09:13 | 77 | 29.94 |
| 10/12/2026 09:13 | 389 | 29.94 |
| 10/12/2026 09:13 | 172 | 29.94 |
| 10/12/2026 09:12 | 343 | 29.95 |
| 10/12/2026 09:12 | 253 | 29.95 |
| 10/12/2026 09:12 | 168 | 29.95 |
| 10/12/2026 09:12 | 87 | 29.96 |
| 10/12/2026 09:12 | 403 | 29.96 |
| 10/12/2026 09:12 | 156 | 29.95 |
| 10/12/2026 09:12 | 288 | 29.95 |
| 10/12/2026 09:12 | 512 | 29.95 |
| 10/12/2026 09:12 | 726 | 29.945 |
| 10/12/2026 09:12 | 2707 | 29.93 |
| 10/12/2026 09:12 | 347 | 29.93 |
| 10/12/2026 09:12 | 168 | 29.93 |
| 10/12/2026 09:12 | 259 | 29.93 |
| 10/12/2026 09:12 | 211 | 29.93 |
| 10/12/2026 09:12 | 231 | 29.93 |
| 10/12/2026 09:12 | 211 | 29.94 |
| 10/12/2026 09:12 | 231 | 29.94 |
| 10/12/2026 09:12 | 264 | 29.94 |
| 10/12/2026 09:12 | 203 | 29.94 |
| 10/12/2026 09:12 | 168 | 29.94 |
| 10/12/2026 09:11 | 168 | 29.945 |
| 10/12/2026 09:11 | 265 | 29.945 |
| 10/12/2026 09:11 | 87 | 29.95 |
| 10/12/2026 09:11 | 81 | 29.95 |
| 10/12/2026 09:11 | 320 | 29.955 |
| 10/12/2026 09:11 | 518 | 29.945 |
| 10/12/2026 09:11 | 43 | 29.945 |
| 10/12/2026 09:11 | 211 | 29.955 |
| 10/12/2026 09:11 | 1220 | 29.94 |
| 10/12/2026 09:11 | 246 | 29.94 |
| 10/12/2026 09:11 | 293 | 29.94 |
| 10/12/2026 09:11 | 298 | 29.93 |
| 10/12/2026 09:11 | 717 | 29.93 |
| 10/12/2026 09:11 | 490 | 29.925 |
| 10/12/2026 09:11 | 158 | 29.91 |
| 10/12/2026 09:10 | 58 | 29.925 |
| 10/12/2026 09:10 | 110 | 29.925 |
| 10/12/2026 09:10 | 168 | 29.945 |
| 10/12/2026 09:10 | 33 | 29.945 |
| 10/12/2026 09:10 | 168 | 29.945 |
| 10/12/2026 09:10 | 107 | 29.955 |
| 10/12/2026 09:10 | 302 | 29.955 |
| 10/12/2026 09:10 | 211 | 29.95 |
| 10/12/2026 09:10 | 334 | 29.95 |
| 10/12/2026 09:10 | 168 | 29.95 |
| 10/12/2026 09:10 | 136 | 29.95 |
| 10/12/2026 09:10 | 225 | 29.95 |
| 10/12/2026 09:10 | 329 | 29.95 |
| 10/12/2026 09:10 | 83 | 29.95 |
| 10/12/2026 09:10 | 4 | 29.945 |
| 10/12/2026 09:10 | 49 | 29.95 |
| 10/12/2026 09:10 | 2298 | 29.95 |
| 10/12/2026 09:09 | 500 | 29.94 |
| 10/12/2026 09:09 | 261 | 29.94 |
| 10/12/2026 09:09 | 60 | 29.94 |
| 10/12/2026 09:09 | 282 | 29.93 |
| 10/12/2026 09:09 | 168 | 29.93 |
| 10/12/2026 09:09 | 603 | 29.935 |
| 10/12/2026 09:09 | 168 | 29.935 |
| 10/12/2026 09:09 | 181 | 29.94 |
| 10/12/2026 09:09 | 818 | 29.94 |
| 10/12/2026 09:09 | 250 | 29.93 |
| 10/12/2026 09:09 | 37 | 29.93 |
| 10/12/2026 09:09 | 230 | 29.93 |
| 10/12/2026 09:09 | 211 | 29.93 |
| 10/12/2026 09:09 | 728 | 29.93 |
| 10/12/2026 09:09 | 55 | 29.93 |
| 10/12/2026 09:09 | 211 | 29.925 |
| 10/12/2026 09:09 | 217 | 29.925 |
| 10/12/2026 09:09 | 1 | 29.925 |
| 10/12/2026 09:09 | 191 | 29.925 |
| 10/12/2026 09:09 | 336 | 29.92 |
| 10/12/2026 09:09 | 105 | 29.92 |
| 10/12/2026 09:09 | 298 | 29.92 |
| 10/12/2026 09:09 | 16 | 29.92 |
| 10/12/2026 09:09 | 46 | 29.92 |
| 10/12/2026 09:09 | 3907 | 29.92 |
| 10/12/2026 09:09 | 110 | 29.915 |
| 10/12/2026 09:09 | 168 | 29.915 |
| 10/12/2026 09:09 | 93 | 29.92 |
| 10/12/2026 09:09 | 71 | 29.92 |
| 10/12/2026 09:09 | 264 | 29.92 |
| 10/12/2026 09:09 | 335 | 29.915 |
| 10/12/2026 09:09 | 296 | 29.915 |
| 10/12/2026 09:08 | 512 | 29.91 |
| 10/12/2026 09:08 | 82 | 29.91 |
| 10/12/2026 09:08 | 490 | 29.91 |
| 10/12/2026 09:08 | 163 | 29.91 |
| 10/12/2026 09:08 | 1 | 29.91 |
| 10/12/2026 09:08 | 295 | 29.915 |
| 10/12/2026 09:08 | 49 | 29.915 |
| 10/12/2026 09:08 | 335 | 29.915 |
| 10/12/2026 09:08 | 47 | 29.92 |
| 10/12/2026 09:08 | 53 | 29.92 |
| 10/12/2026 09:08 | 3613 | 29.925 |
| 10/12/2026 09:08 | 321 | 29.925 |
| 10/12/2026 09:08 | 326 | 29.925 |
| 10/12/2026 09:08 | 131 | 29.925 |
| 10/12/2026 09:08 | 231 | 29.925 |
| 10/12/2026 09:08 | 211 | 29.93 |
| 10/12/2026 09:08 | 167 | 29.93 |
| 10/12/2026 09:08 | 533 | 29.935 |
| 10/12/2026 09:08 | 100 | 29.94 |
| 10/12/2026 09:08 | 200 | 29.94 |
| 10/12/2026 09:07 | 335 | 29.94 |
| 10/12/2026 09:07 | 250 | 29.94 |
| 10/12/2026 09:07 | 23 | 29.93 |
| 10/12/2026 09:07 | 664 | 29.93 |
| 10/12/2026 09:07 | 150 | 29.925 |
| 10/12/2026 09:07 | 1050 | 29.945 |
| 10/12/2026 09:07 | 335 | 29.945 |
| 10/12/2026 09:07 | 237 | 29.94 |
| 10/12/2026 09:07 | 230 | 29.935 |
| 10/12/2026 09:07 | 393 | 29.93 |
| 10/12/2026 09:07 | 34 | 29.93 |
| 10/12/2026 09:07 | 551 | 29.925 |
| 10/12/2026 09:07 | 549 | 29.93 |
| 10/12/2026 09:07 | 319 | 29.925 |
| 10/12/2026 09:07 | 108 | 29.925 |
| 10/12/2026 09:07 | 302 | 29.925 |
| 10/12/2026 09:06 | 211 | 29.93 |
| 10/12/2026 09:06 | 157 | 29.93 |
| 10/12/2026 09:06 | 21 | 29.92 |
| 10/12/2026 09:06 | 234 | 29.92 |
| 10/12/2026 09:06 | 300 | 29.925 |
| 10/12/2026 09:06 | 245 | 29.925 |
| 10/12/2026 09:06 | 278 | 29.92 |
| 10/12/2026 09:06 | 231 | 29.92 |
| 10/12/2026 09:06 | 70 | 29.94 |
| 10/12/2026 09:06 | 60 | 29.94 |
| 10/12/2026 09:06 | 20 | 29.94 |
| 10/12/2026 09:06 | 130 | 29.94 |
| 10/12/2026 09:06 | 136 | 29.945 |
| 10/12/2026 09:06 | 162 | 29.945 |
| 10/12/2026 09:06 | 191 | 29.945 |
| 10/12/2026 09:06 | 305 | 29.94 |
| 10/12/2026 09:06 | 68 | 29.94 |
| 10/12/2026 09:06 | 335 | 29.94 |
| 10/12/2026 09:06 | 150 | 29.94 |
| 10/12/2026 09:06 | 655 | 29.93 |
| 10/12/2026 09:06 | 379 | 29.925 |
| 10/12/2026 09:06 | 159 | 29.925 |
| 10/12/2026 09:05 | 196 | 29.93 |
| 10/12/2026 09:05 | 300 | 29.93 |
| 10/12/2026 09:05 | 1200 | 29.93 |
| 10/12/2026 09:05 | 352 | 29.95 |
| 10/12/2026 09:05 | 260 | 29.95 |
| 10/12/2026 09:05 | 597 | 29.955 |
| 10/12/2026 09:05 | 662 | 29.96 |
| 10/12/2026 09:05 | 170 | 29.965 |
| 10/12/2026 09:05 | 71 | 29.965 |
| 10/12/2026 09:05 | 1000 | 29.97 |
| 10/12/2026 09:05 | 237 | 29.97 |
| 10/12/2026 09:05 | 2562 | 29.955 |
| 10/12/2026 09:05 | 727 | 29.955 |
| 10/12/2026 09:05 | 711 | 29.96 |
| 10/12/2026 09:05 | 485 | 29.955 |
| 10/12/2026 09:05 | 352 | 29.955 |
| 10/12/2026 09:05 | 194 | 29.965 |
| 10/12/2026 09:05 | 125 | 29.96 |
| 10/12/2026 09:05 | 161 | 29.965 |
| 10/12/2026 09:04 | 179 | 29.97 |
| 10/12/2026 09:04 | 189 | 29.96 |
| 10/12/2026 09:04 | 378 | 29.96 |
| 10/12/2026 09:04 | 237 | 29.965 |
| 10/12/2026 09:04 | 317 | 29.96 |
| 10/12/2026 09:04 | 320 | 29.96 |
| 10/12/2026 09:04 | 100 | 29.96 |
| 10/12/2026 09:04 | 50 | 29.96 |
| 10/12/2026 09:04 | 68 | 29.96 |
| 10/12/2026 09:04 | 240 | 29.96 |
| 10/12/2026 09:04 | 164 | 29.96 |
| 10/12/2026 09:04 | 100 | 29.94 |
| 10/12/2026 09:04 | 393 | 29.945 |
| 10/12/2026 09:04 | 81 | 29.955 |
| 10/12/2026 09:04 | 919 | 29.955 |
| 10/12/2026 09:04 | 237 | 29.95 |
| 10/12/2026 09:04 | 246 | 29.945 |
| 10/12/2026 09:04 | 141 | 29.935 |
| 10/12/2026 09:04 | 300 | 29.94 |
| 10/12/2026 09:04 | 75 | 29.945 |
| 10/12/2026 09:04 | 229 | 29.945 |
| 10/12/2026 09:04 | 45 | 29.935 |
| 10/12/2026 09:04 | 46 | 29.935 |
| 10/12/2026 09:03 | 384 | 29.955 |
| 10/12/2026 09:03 | 298 | 29.945 |
| 10/12/2026 09:03 | 331 | 29.955 |
| 10/12/2026 09:03 | 206 | 29.955 |
| 10/12/2026 09:03 | 230 | 29.955 |
| 10/12/2026 09:03 | 14 | 29.95 |
| 10/12/2026 09:03 | 331 | 29.95 |
| 10/12/2026 09:03 | 245 | 29.95 |
| 10/12/2026 09:03 | 125 | 29.95 |
| 10/12/2026 09:03 | 2405 | 29.95 |
| 10/12/2026 09:03 | 2682 | 29.95 |
| 10/12/2026 09:03 | 231 | 29.945 |
| 10/12/2026 09:03 | 702 | 29.92 |
| 10/12/2026 09:03 | 369 | 29.925 |
| 10/12/2026 09:03 | 35 | 29.935 |
| 10/12/2026 09:03 | 234 | 29.945 |
| 10/12/2026 09:03 | 44 | 29.945 |
| 10/12/2026 09:03 | 228 | 29.94 |
| 10/12/2026 09:03 | 231 | 29.935 |
| 10/12/2026 09:03 | 228 | 29.935 |
| 10/12/2026 09:03 | 200 | 29.935 |
| 10/12/2026 09:03 | 30 | 29.935 |
| 10/12/2026 09:03 | 50 | 29.91 |
| 10/12/2026 09:03 | 154 | 29.935 |
| 10/12/2026 09:03 | 62 | 29.935 |
| 10/12/2026 09:03 | 164 | 29.935 |
| 10/12/2026 09:03 | 211 | 29.935 |
| 10/12/2026 09:03 | 232 | 29.935 |
| 10/12/2026 09:02 | 358 | 29.925 |
| 10/12/2026 09:02 | 211 | 29.925 |
| 10/12/2026 09:02 | 464 | 29.915 |
| 10/12/2026 09:02 | 117 | 29.905 |
| 10/12/2026 09:02 | 303 | 29.93 |
| 10/12/2026 09:02 | 129 | 29.935 |
| 10/12/2026 09:02 | 347 | 29.935 |
| 10/12/2026 09:02 | 18 | 29.955 |
| 10/12/2026 09:02 | 293 | 29.93 |
| 10/12/2026 09:02 | 1200 | 29.93 |
| 10/12/2026 09:02 | 989 | 29.93 |
| 10/12/2026 09:02 | 600 | 29.935 |
| 10/12/2026 09:02 | 931 | 29.935 |
| 10/12/2026 09:02 | 987 | 29.94 |
| 10/12/2026 09:02 | 187 | 29.92 |
| 10/12/2026 09:02 | 113 | 29.92 |
| 10/12/2026 09:02 | 328 | 29.925 |
| 10/12/2026 09:02 | 159 | 29.925 |
| 10/12/2026 09:02 | 171 | 29.935 |
| 10/12/2026 09:02 | 126 | 29.935 |
| 10/12/2026 09:02 | 113 | 29.95 |
| 10/12/2026 09:02 | 187 | 29.95 |
| 10/12/2026 09:02 | 21 | 29.945 |
| 10/12/2026 09:02 | 400 | 29.945 |
| 10/12/2026 09:02 | 298 | 29.96 |
| 10/12/2026 09:02 | 197 | 29.96 |
| 10/12/2026 09:02 | 700 | 29.96 |
| 10/12/2026 09:02 | 100 | 29.96 |
| 10/12/2026 09:01 | 146 | 29.93 |
| 10/12/2026 09:01 | 116 | 29.93 |
| 10/12/2026 09:01 | 246 | 29.925 |
| 10/12/2026 09:01 | 124 | 29.91 |
| 10/12/2026 09:01 | 123 | 29.91 |
| 10/12/2026 09:01 | 568 | 29.875 |
| 10/12/2026 09:01 | 248 | 29.875 |
| 10/12/2026 09:01 | 248 | 29.875 |
| 10/12/2026 09:01 | 236 | 29.88 |
| 10/12/2026 09:01 | 230 | 29.875 |
| 10/12/2026 09:01 | 19 | 29.875 |
| 10/12/2026 09:01 | 623 | 29.875 |
| 10/12/2026 09:01 | 232 | 29.875 |
| 10/12/2026 09:01 | 7 | 29.905 |
| 10/12/2026 09:01 | 68 | 29.90 |
| 10/12/2026 09:01 | 223 | 29.90 |
| 10/12/2026 09:01 | 39 | 29.90 |
| 10/12/2026 09:01 | 38 | 29.90 |
| 10/12/2026 09:00 | 171 | 29.875 |
| 10/12/2026 09:00 | 487 | 29.875 |
| 10/12/2026 09:00 | 243 | 29.875 |
| 10/12/2026 09:00 | 3349 | 29.875 |
| 10/12/2026 09:00 | 430 | 29.875 |
| 10/12/2026 09:00 | 238 | 29.875 |
| 10/12/2026 09:00 | 72 | 29.875 |
| 10/12/2026 09:00 | 383 | 29.875 |
| 10/12/2026 09:00 | 94 | 29.875 |
| 10/12/2026 09:00 | 132 | 29.90 |
| 10/12/2026 09:00 | 500 | 29.90 |
| 10/12/2026 09:00 | 85 | 29.90 |
| 10/12/2026 09:00 | 99 | 29.88 |
| 10/12/2026 09:00 | 2882 | 29.855 |
| 10/12/2026 09:00 | 197 | 29.89 |
| 10/12/2026 09:00 | 3495 | 29.87 |
| 10/12/2026 09:00 | 200 | 29.87 |
| 10/12/2026 09:00 | 845 | 29.87 |
| 10/12/2026 09:00 | 5 | 29.87 |
| 10/12/2026 09:00 | 24 | 29.87 |
| 10/12/2026 09:00 | 955 | 29.87 |
| 10/12/2026 09:00 | 20 | 29.87 |
| 10/12/2026 09:00 | 350 | 29.87 |
| 10/12/2026 09:00 | 1011 | 29.87 |
| 10/12/2026 09:00 | 60 | 29.87 |
| 10/12/2026 09:00 | 300 | 29.87 |
| 10/12/2026 09:00 | 18 | 29.87 |
| 10/12/2026 09:00 | 3423 | 29.87 |
| 10/12/2026 09:00 | 100 | 29.87 |
| 10/12/2026 09:00 | 200 | 29.87 |
| 10/12/2026 09:00 | 14 | 29.87 |
| 10/12/2026 09:00 | 30 | 29.87 |
| 10/12/2026 09:00 | 400 | 29.87 |
| 10/12/2026 09:00 | 2000 | 29.87 |
| 10/12/2026 09:00 | 25 | 29.87 |
| 10/12/2026 09:00 | 100 | 29.87 |
| 10/12/2026 09:00 | 2045 | 29.87 |
| 10/12/2026 09:00 | 907 | 29.87 |
| 10/12/2026 09:00 | 778 | 29.87 |
| 10/12/2026 09:00 | 3544 | 29.87 |
| 10/12/2026 09:00 | 270 | 29.87 |
| 10/12/2026 09:00 | 1271 | 29.87 |
| 10/12/2026 09:00 | 2384 | 29.87 |
| 10/12/2026 09:00 | 7 | 29.87 |
| 10/12/2026 09:00 | 103 | 29.87 |
| 10/12/2026 09:00 | 623 | 29.87 |
| 10/12/2026 09:00 | 2147 | 29.87 |
| 10/12/2026 09:00 | 812 | 29.87 |
| 10/12/2026 09:00 | 635 | 29.87 |
| 10/12/2026 09:00 | 256 | 29.87 |
| 10/12/2026 09:00 | 92 | 29.87 |
| 10/12/2026 09:00 | 471 | 29.87 |
| 10/12/2026 09:00 | 210 | 29.87 |
| 10/12/2026 09:00 | 484 | 29.87 |
| 10/12/2026 09:00 | 905 | 29.87 |
| 10/12/2026 09:00 | 160 | 29.87 |
| 10/12/2026 09:00 | 33 | 29.87 |
| 10/12/2026 09:00 | 50 | 29.87 |
| 10/12/2026 09:00 | 90 | 29.87 |
| 10/12/2026 09:00 | 3 | 29.87 |
| 10/12/2026 09:00 | 600 | 29.87 |
| 10/12/2026 09:00 | 403 | 29.87 |
| 10/12/2026 09:00 | 403 | 29.87 |
| 10/12/2026 09:00 | 3349 | 29.87 |
| 10/12/2026 09:00 | 1725 | 29.87 |
| 10/12/2026 09:00 | 140 | 29.87 |
| 10/12/2026 09:00 | 148 | 29.87 |
| 10/12/2026 09:00 | 2013 | 29.87 |
| 10/12/2026 09:00 | 1496 | 29.87 |
| 10/12/2026 09:00 | 546 | 29.87 |
| 10/12/2026 09:00 | 300 | 29.87 |
| 10/12/2026 09:00 | 535 | 29.87 |
| 10/12/2026 09:00 | 1 | 29.87 |
| 10/12/2026 09:00 | 164 | 29.87 |
| 10/12/2026 09:00 | 1196 | 29.87 |
| 10/12/2026 09:00 | 46 | 29.87 |
| 10/12/2026 09:00 | 3 | 29.87 |
| 10/12/2026 09:00 | 4 | 29.87 |
| 10/12/2026 09:00 | 2 | 29.87 |
| 10/12/2026 09:00 | 132 | 29.87 |
| 10/12/2026 09:00 | 420 | 29.87 |
| 10/12/2026 09:00 | 670 | 29.87 |
| 10/12/2026 09:00 | 217 | 29.87 |
| 10/12/2026 09:00 | 1123 | 29.87 |
| 10/12/2026 09:00 | 204 | 29.87 |
| 10/12/2026 09:00 | 377 | 29.87 |
| 10/12/2026 09:00 | 759 | 29.87 |
| 10/12/2026 09:00 | 2704 | 29.87 |
| 10/12/2026 09:00 | 667 | 29.87 |
| 10/12/2026 09:00 | 17 | 29.87 |
| 10/12/2026 09:00 | 159 | 29.87 |
| 10/12/2026 09:00 | 626 | 29.87 |
| 10/12/2026 09:00 | 353 | 29.87 |
| 10/12/2026 09:00 | 663 | 29.87 |
| 10/12/2026 09:00 | 1214 | 29.87 |
| 10/12/2026 09:00 | 321 | 29.87 |
| 10/12/2026 09:00 | 893 | 29.87 |
| 10/12/2026 09:00 | 196 | 29.87 |
| 10/12/2026 09:00 | 1357 | 29.87 |
| 10/12/2026 09:00 | 245 | 29.87 |
| 10/12/2026 09:00 | 366 | 29.87 |
| 10/12/2026 09:00 | 649 | 29.87 |
| 10/12/2026 09:00 | 758 | 29.87 |
| 10/12/2026 09:00 | 762 | 29.87 |
| 10/12/2026 09:00 | 1015 | 29.87 |
| 10/12/2026 09:00 | 4 | 29.87 |
| 10/12/2026 09:00 | 3 | 29.87 |
| 10/12/2026 09:00 | 110 | 29.87 |
| 10/12/2026 09:00 | 3476 | 29.87 |
| 10/12/2026 09:00 | 6116 | 29.87 |
| 10/12/2026 09:00 | 588 | 29.87 |
| 10/12/2026 09:00 | 906 | 29.87 |
| 10/12/2026 09:00 | 435 | 29.87 |
| 10/12/2026 09:00 | 4 | 29.87 |
| 10/12/2026 09:00 | 893 | 29.87 |
| 10/12/2026 09:00 | 1877 | 29.87 |
| 10/12/2026 09:00 | 17 | 29.87 |
| 10/12/2026 09:00 | 56 | 29.87 |
| 10/12/2026 09:00 | 50 | 29.87 |
| 10/12/2026 09:00 | 1338 | 29.87 |
| 10/12/2026 09:00 | 278 | 29.87 |
| 10/12/2026 09:00 | 331 | 29.87 |
| 10/12/2026 09:00 | 1372 | 29.87 |
| 10/12/2026 09:00 | 5403 | 29.87 |
| 10/12/2026 09:00 | 70 | 29.87 |
| 10/12/2026 09:00 | 751 | 29.87 |
| 10/12/2026 09:00 | 723 | 29.87 |
| 10/12/2026 09:00 | 480 | 29.87 |
| 10/12/2026 09:00 | 132 | 29.87 |
| 10/12/2026 09:00 | 34 | 29.87 |
| 10/12/2026 09:00 | 61 | 29.87 |
| 10/12/2026 09:00 | 283 | 29.87 |
| 10/12/2026 09:00 | 729 | 29.87 |
| 10/12/2026 09:00 | 232 | 29.87 |
| 10/12/2026 09:00 | 330 | 29.87 |
| 10/12/2026 09:00 | 7680 | 29.87 |
| 10/12/2026 09:00 | 5 | 29.87 |
| 10/12/2026 09:00 | 100 | 29.87 |
| 10/12/2026 09:00 | 528 | 29.87 |
| 10/12/2026 09:00 | 110 | 29.87 |
| 10/12/2026 09:00 | 388 | 29.87 |
| 10/12/2026 09:00 | 300 | 29.87 |
| 10/12/2026 09:00 | 332 | 29.87 |
| 10/12/2026 09:00 | 10 | 29.87 |
| 10/12/2026 09:00 | 44 | 29.87 |
| 10/12/2026 09:00 | 2 | 29.87 |
| 10/12/2026 09:00 | 16 | 29.87 |
| 10/12/2026 09:00 | 250 | 29.87 |
| 10/12/2026 09:00 | 88 | 29.87 |
| 10/12/2026 09:00 | 200 | 29.87 |
| 10/12/2026 09:00 | 20 | 29.87 |
| 10/12/2026 09:00 | 92 | 29.87 |
| 10/12/2026 09:00 | 40 | 29.87 |
| 10/12/2026 09:00 | 4 | 29.87 |
| 10/12/2026 09:00 | 43 | 29.87 |
| 10/12/2026 09:00 | 13 | 29.87 |
| 10/12/2026 09:00 | 34 | 29.87 |
| 10/12/2026 09:00 | 5 | 29.87 |
| 10/12/2026 09:00 | 2 | 29.87 |
| 10/12/2026 09:00 | 40 | 29.87 |
| 10/12/2026 09:00 | 100 | 29.87 |
| 10/12/2026 09:00 | 5 | 29.87 |
| 10/12/2026 09:00 | 1 | 29.87 |
| 10/12/2026 09:00 | 570 | 29.87 |
| 10/12/2026 09:00 | 245 | 29.87 |
| 10/12/2026 09:00 | 847 | 29.87 |
| 10/12/2026 09:00 | 3 | 29.87 |
| 10/12/2026 09:00 | 1 | 29.87 |
| 10/12/2026 09:00 | 1 | 29.87 |
| 10/12/2026 09:00 | 4354 | 29.87 |
| 10/12/2026 09:00 | 3 | 29.87 |
| 10/12/2026 09:00 | 1 | 29.87 |
| 10/12/2026 09:00 | 3 | 29.87 |
| 10/12/2026 09:00 | 1 | 29.87 |
| 10/12/2026 09:00 | 2 | 29.87 |
| 10/12/2026 09:00 | 1 | 29.87 |
| 10/12/2026 09:00 | 6 | 29.87 |
| 10/12/2026 09:00 | 8 | 29.87 |
| 10/12/2026 09:00 | 8 | 29.87 |
| 10/12/2026 09:00 | 8169 | 29.87 |
| 10/12/2026 09:00 | 4080 | 29.87 |
| 10/12/2026 09:00 | 42 | 29.87 |
| 10/12/2026 09:00 | 13 | 29.87 |
| 10/12/2026 09:00 | 124 | 29.87 |
| 10/12/2026 09:00 | 18 | 29.87 |
| 10/12/2026 09:00 | 446 | 29.87 |
| 10/12/2026 09:00 | 3 | 29.87 |
| 10/12/2026 09:00 | 1022 | 29.87 |
| 10/12/2026 09:00 | 105 | 29.87 |
| 10/12/2026 09:00 | 5 | 29.87 |
| 10/12/2026 09:00 | 38 | 29.87 |
| 10/12/2026 09:00 | 470 | 29.87 |
| 10/12/2026 09:00 | 322 | 29.87 |
| 10/12/2026 09:00 | 6 | 29.87 |
| 10/12/2026 09:00 | 60 | 29.87 |
| 10/12/2026 09:00 | 8 | 29.87 |
| 10/12/2026 09:00 | 471 | 29.87 |
| 10/12/2026 09:00 | 810 | 29.87 |
| 10/12/2026 09:00 | 18 | 29.87 |
| 10/12/2026 09:00 | 302 | 29.87 |
| 10/12/2026 09:00 | 145 | 29.87 |
| 10/12/2026 09:00 | 58 | 29.87 |
| 10/12/2026 09:00 | 165 | 29.87 |
| 10/12/2026 09:00 | 242 | 29.87 |
| 10/12/2026 09:00 | 235 | 29.87 |
| 10/12/2026 09:00 | 31 | 29.87 |
| 10/12/2026 09:00 | 198 | 29.87 |
| 10/12/2026 09:00 | 183 | 29.87 |
| 10/12/2026 09:00 | 184 | 29.87 |
| 10/12/2026 09:00 | 170 | 29.87 |
| 10/12/2026 09:00 | 505 | 29.87 |
| 10/12/2026 09:00 | 115 | 29.87 |
| 10/12/2026 09:00 | 146 | 29.87 |
| 10/12/2026 09:00 | 119 | 29.87 |
| 10/12/2026 09:00 | 421 | 29.87 |
| 10/12/2026 09:00 | 78 | 29.87 |
| 10/12/2026 09:00 | 188 | 29.87 |
| 10/12/2026 09:00 | 137 | 29.87 |
| 10/12/2026 09:00 | 14 | 29.87 |
| 10/12/2026 09:00 | 52 | 29.87 |
| 10/12/2026 09:00 | 52 | 29.87 |
| 10/12/2026 09:00 | 249 | 29.87 |
| 10/12/2026 09:00 | 70 | 29.87 |
| 10/12/2026 09:00 | 44 | 29.87 |
| 10/12/2026 09:00 | 27 | 29.87 |
| 10/12/2026 09:00 | 1 | 29.87 |
| 10/12/2026 09:00 | 175 | 29.87 |
| 10/12/2026 09:00 | 355 | 29.87 |
| 10/12/2026 09:00 | 30 | 29.87 |
| 10/12/2026 09:00 | 634 | 29.87 |
| 10/12/2026 09:00 | 1856 | 29.87 |
| 10/12/2026 09:00 | 3 | 29.87 |
| 10/12/2026 09:00 | 10 | 29.87 |
| 10/12/2026 09:00 | 1 | 29.87 |
| 10/12/2026 09:00 | 15 | 29.87 |
| 10/12/2026 09:00 | 2 | 29.87 |
| 10/12/2026 09:00 | 3 | 29.87 |
| 10/12/2026 09:00 | 1 | 29.87 |
| 10/12/2026 09:00 | 28 | 29.87 |
| 10/12/2026 09:00 | 13 | 29.87 |
| 10/12/2026 09:00 | 240 | 29.87 |
| 10/12/2026 09:00 | 1 | 29.87 |
| 10/12/2026 09:00 | 28 | 29.87 |
| 10/12/2026 09:00 | 10 | 29.87 |
| 10/12/2026 09:00 | 3520 | 29.87 |
| 10/12/2026 09:00 | 1224 | 29.87 |
| 10/12/2026 09:00 | 82 | 29.87 |
| 10/12/2026 09:00 | 554 | 29.87 |
| 10/12/2026 09:00 | 38 | 29.87 |
| 10/12/2026 09:00 | 100 | 29.87 |
| 10/12/2026 09:00 | 153 | 29.87 |
| 10/12/2026 09:00 | 3 | 29.87 |
| 10/12/2026 09:00 | 17 | 29.87 |
| 10/12/2026 09:00 | 427 | 29.87 |
| 10/12/2026 09:00 | 1 | 29.87 |
| 10/12/2026 09:00 | 88 | 29.87 |
| 10/12/2026 09:00 | 723 | 29.87 |
| 10/12/2026 09:00 | 5 | 29.87 |
| 10/12/2026 09:00 | 1 | 29.87 |
| 10/12/2026 09:00 | 15 | 29.87 |
| 10/12/2026 09:00 | 2 | 29.87 |
| 10/12/2026 09:00 | 1 | 29.87 |
| 10/12/2026 09:00 | 1 | 29.87 |
| 10/12/2026 09:00 | 15 | 29.87 |
| 10/12/2026 09:00 | 1 | 29.87 |
| 10/12/2026 09:00 | 1494 | 29.87 |
| 10/12/2026 09:00 | 1004 | 29.87 |
| 10/12/2026 09:00 | 69 | 29.87 |
| 10/12/2026 09:00 | 10 | 29.87 |
| 10/12/2026 09:00 | 22 | 29.87 |
| 10/12/2026 09:00 | 50 | 29.87 |
| 10/12/2026 09:00 | 4 | 29.87 |
| 10/12/2026 09:00 | 6 | 29.87 |
| 10/12/2026 09:00 | 2 | 29.87 |
| 10/12/2026 09:00 | 315 | 29.87 |
| 10/12/2026 09:00 | 2 | 29.87 |
| 10/12/2026 09:00 | 1 | 29.87 |
| 10/12/2026 09:00 | 12 | 29.87 |
| 10/12/2026 09:00 | 14 | 29.87 |
| 10/12/2026 09:00 | 15 | 29.87 |
| 10/12/2026 09:00 | 1 | 29.87 |
| 10/12/2026 09:00 | 12 | 29.87 |
| 10/12/2026 09:00 | 8 | 29.87 |
| 10/12/2026 09:00 | 10 | 29.87 |
| 10/12/2026 09:00 | 2 | 29.87 |
| 10/12/2026 09:00 | 47 | 29.87 |