Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/05/2026 17:39 | 5000 | 25.97 |
| 06/05/2026 17:39 | 5 | 25.97 |
| 06/05/2026 17:39 | 5 | 25.97 |
| 06/05/2026 17:38 | 3300 | 25.97 |
| 06/05/2026 17:38 | 1251 | 25.97 |
| 06/05/2026 17:38 | 1849 | 25.97 |
| 06/05/2026 17:35 | 877 | 25.97 |
| 06/05/2026 17:35 | 1554 | 25.97 |
| 06/05/2026 17:35 | 1000 | 25.97 |
| 06/05/2026 17:35 | 1830 | 25.97 |
| 06/05/2026 17:35 | 2098 | 25.97 |
| 06/05/2026 17:35 | 200 | 25.97 |
| 06/05/2026 17:35 | 3913 | 25.97 |
| 06/05/2026 17:35 | 845 | 25.97 |
| 06/05/2026 17:35 | 3979 | 25.97 |
| 06/05/2026 17:35 | 1120 | 25.97 |
| 06/05/2026 17:35 | 4722 | 25.97 |
| 06/05/2026 17:35 | 146 | 25.97 |
| 06/05/2026 17:35 | 4194 | 25.97 |
| 06/05/2026 17:35 | 977 | 25.97 |
| 06/05/2026 17:35 | 4524 | 25.97 |
| 06/05/2026 17:35 | 301 | 25.97 |
| 06/05/2026 17:35 | 70 | 25.97 |
| 06/05/2026 17:35 | 1000 | 25.97 |
| 06/05/2026 17:35 | 100 | 25.97 |
| 06/05/2026 17:35 | 230 | 25.97 |
| 06/05/2026 17:35 | 200 | 25.97 |
| 06/05/2026 17:35 | 2152 | 25.97 |
| 06/05/2026 17:35 | 3085 | 25.97 |
| 06/05/2026 17:35 | 711 | 25.97 |
| 06/05/2026 17:35 | 90 | 25.97 |
| 06/05/2026 17:35 | 5083 | 25.97 |
| 06/05/2026 17:35 | 177 | 25.97 |
| 06/05/2026 17:35 | 6408 | 25.97 |
| 06/05/2026 17:35 | 1431 | 25.97 |
| 06/05/2026 17:35 | 1973 | 25.97 |
| 06/05/2026 17:35 | 10374 | 25.97 |
| 06/05/2026 17:35 | 3100 | 25.97 |
| 06/05/2026 17:35 | 7439 | 25.97 |
| 06/05/2026 17:35 | 35157 | 25.97 |
| 06/05/2026 17:35 | 2887 | 25.97 |
| 06/05/2026 17:35 | 173 | 25.97 |
| 06/05/2026 17:35 | 3047 | 25.97 |
| 06/05/2026 17:35 | 1575 | 25.97 |
| 06/05/2026 17:35 | 3569 | 25.97 |
| 06/05/2026 17:35 | 14155 | 25.97 |
| 06/05/2026 17:35 | 35 | 25.97 |
| 06/05/2026 17:35 | 12097 | 25.97 |
| 06/05/2026 17:35 | 3583 | 25.97 |
| 06/05/2026 17:35 | 3126 | 25.97 |
| 06/05/2026 17:35 | 500 | 25.97 |
| 06/05/2026 17:35 | 10314 | 25.97 |
| 06/05/2026 17:35 | 3773 | 25.97 |
| 06/05/2026 17:35 | 1723 | 25.97 |
| 06/05/2026 17:35 | 2602 | 25.97 |
| 06/05/2026 17:35 | 2000 | 25.97 |
| 06/05/2026 17:35 | 201 | 25.97 |
| 06/05/2026 17:35 | 51 | 25.97 |
| 06/05/2026 17:35 | 500 | 25.97 |
| 06/05/2026 17:35 | 6410 | 25.97 |
| 06/05/2026 17:35 | 10005 | 25.97 |
| 06/05/2026 17:35 | 3974 | 25.97 |
| 06/05/2026 17:35 | 3465 | 25.97 |
| 06/05/2026 17:35 | 200 | 25.97 |
| 06/05/2026 17:35 | 6048 | 25.97 |
| 06/05/2026 17:35 | 2375 | 25.97 |
| 06/05/2026 17:35 | 1431 | 25.97 |
| 06/05/2026 17:35 | 186 | 25.97 |
| 06/05/2026 17:35 | 568 | 25.97 |
| 06/05/2026 17:35 | 538 | 25.97 |
| 06/05/2026 17:35 | 3917 | 25.97 |
| 06/05/2026 17:35 | 4412 | 25.97 |
| 06/05/2026 17:35 | 201 | 25.97 |
| 06/05/2026 17:35 | 1328 | 25.97 |
| 06/05/2026 17:35 | 225 | 25.97 |
| 06/05/2026 17:35 | 1832 | 25.97 |
| 06/05/2026 17:35 | 1598 | 25.97 |
| 06/05/2026 17:35 | 3264 | 25.97 |
| 06/05/2026 17:35 | 300 | 25.97 |
| 06/05/2026 17:35 | 5558 | 25.97 |
| 06/05/2026 17:35 | 1410 | 25.97 |
| 06/05/2026 17:35 | 171 | 25.97 |
| 06/05/2026 17:35 | 684 | 25.97 |
| 06/05/2026 17:35 | 21617 | 25.97 |
| 06/05/2026 17:35 | 14926 | 25.97 |
| 06/05/2026 17:35 | 301 | 25.97 |
| 06/05/2026 17:35 | 828 | 25.97 |
| 06/05/2026 17:35 | 200 | 25.97 |
| 06/05/2026 17:35 | 2486 | 25.97 |
| 06/05/2026 17:35 | 18000 | 25.97 |
| 06/05/2026 17:35 | 2322 | 25.97 |
| 06/05/2026 17:35 | 2026 | 25.97 |
| 06/05/2026 17:35 | 201 | 25.97 |
| 06/05/2026 17:35 | 830 | 25.97 |
| 06/05/2026 17:35 | 830 | 25.97 |
| 06/05/2026 17:35 | 6951 | 25.97 |
| 06/05/2026 17:35 | 831 | 25.97 |
| 06/05/2026 17:35 | 2372 | 25.97 |
| 06/05/2026 17:35 | 7070 | 25.97 |
| 06/05/2026 17:35 | 10276 | 25.97 |
| 06/05/2026 17:35 | 200 | 25.97 |
| 06/05/2026 17:35 | 283 | 25.97 |
| 06/05/2026 17:35 | 6485 | 25.97 |
| 06/05/2026 17:35 | 301 | 25.97 |
| 06/05/2026 17:35 | 3965 | 25.97 |
| 06/05/2026 17:35 | 16214 | 25.97 |
| 06/05/2026 17:35 | 1518 | 25.97 |
| 06/05/2026 17:35 | 4940 | 25.97 |
| 06/05/2026 17:35 | 19779 | 25.97 |
| 06/05/2026 17:35 | 10020 | 25.97 |
| 06/05/2026 17:35 | 5188 | 25.97 |
| 06/05/2026 17:35 | 587 | 25.97 |
| 06/05/2026 17:35 | 2385 | 25.97 |
| 06/05/2026 17:35 | 3407 | 25.97 |
| 06/05/2026 17:35 | 3394 | 25.97 |
| 06/05/2026 17:35 | 700 | 25.97 |
| 06/05/2026 17:35 | 274 | 25.97 |
| 06/05/2026 17:35 | 2735 | 25.97 |
| 06/05/2026 17:35 | 2960 | 25.97 |
| 06/05/2026 17:35 | 200 | 25.97 |
| 06/05/2026 17:35 | 1113 | 25.97 |
| 06/05/2026 17:35 | 401 | 25.97 |
| 06/05/2026 17:35 | 2477 | 25.97 |
| 06/05/2026 17:35 | 8 | 25.97 |
| 06/05/2026 17:35 | 871 | 25.97 |
| 06/05/2026 17:35 | 100 | 25.97 |
| 06/05/2026 17:35 | 2365 | 25.97 |
| 06/05/2026 17:35 | 2711 | 25.97 |
| 06/05/2026 17:35 | 1241 | 25.97 |
| 06/05/2026 17:35 | 1476 | 25.97 |
| 06/05/2026 17:35 | 2370 | 25.97 |
| 06/05/2026 17:35 | 8311 | 25.97 |
| 06/05/2026 17:35 | 300 | 25.97 |
| 06/05/2026 17:35 | 4653 | 25.97 |
| 06/05/2026 17:35 | 4058 | 25.97 |
| 06/05/2026 17:35 | 2225 | 25.97 |
| 06/05/2026 17:35 | 502 | 25.97 |
| 06/05/2026 17:35 | 7670 | 25.97 |
| 06/05/2026 17:35 | 7821 | 25.97 |
| 06/05/2026 17:35 | 901 | 25.97 |
| 06/05/2026 17:35 | 1554 | 25.97 |
| 06/05/2026 17:35 | 6168 | 25.97 |
| 06/05/2026 17:35 | 6304 | 25.97 |
| 06/05/2026 17:35 | 4287 | 25.97 |
| 06/05/2026 17:35 | 72 | 25.97 |
| 06/05/2026 17:35 | 7 | 25.97 |
| 06/05/2026 17:35 | 514 | 25.97 |
| 06/05/2026 17:35 | 15324 | 25.97 |
| 06/05/2026 17:35 | 1886 | 25.97 |
| 06/05/2026 17:35 | 320 | 25.97 |
| 06/05/2026 17:35 | 15418 | 25.97 |
| 06/05/2026 17:35 | 830 | 25.97 |
| 06/05/2026 17:35 | 830 | 25.97 |
| 06/05/2026 17:35 | 1553 | 25.97 |
| 06/05/2026 17:35 | 3318 | 25.97 |
| 06/05/2026 17:35 | 13278 | 25.97 |
| 06/05/2026 17:35 | 1257 | 25.97 |
| 06/05/2026 17:35 | 28 | 25.97 |
| 06/05/2026 17:35 | 10923 | 25.97 |
| 06/05/2026 17:35 | 2454 | 25.97 |
| 06/05/2026 17:35 | 1174 | 25.97 |
| 06/05/2026 17:35 | 1521 | 25.97 |
| 06/05/2026 17:35 | 5134 | 25.97 |
| 06/05/2026 17:35 | 23237 | 25.97 |
| 06/05/2026 17:35 | 4088 | 25.97 |
| 06/05/2026 17:35 | 22946 | 25.97 |
| 06/05/2026 17:35 | 16301 | 25.97 |
| 06/05/2026 17:35 | 3992 | 25.97 |
| 06/05/2026 17:35 | 4576 | 25.97 |
| 06/05/2026 17:35 | 18951 | 25.97 |
| 06/05/2026 17:35 | 190368 | 25.97 |
| 06/05/2026 17:35 | 1595 | 25.97 |
| 06/05/2026 17:35 | 1391 | 25.97 |
| 06/05/2026 17:35 | 1554 | 25.97 |
| 06/05/2026 17:35 | 2222 | 25.97 |
| 06/05/2026 17:35 | 9074 | 25.97 |
| 06/05/2026 17:35 | 14067 | 25.97 |
| 06/05/2026 17:35 | 11520 | 25.97 |
| 06/05/2026 17:35 | 2697 | 25.97 |
| 06/05/2026 17:35 | 16381 | 25.97 |
| 06/05/2026 17:35 | 16382 | 25.97 |
| 06/05/2026 17:35 | 3529 | 25.97 |
| 06/05/2026 17:35 | 41442 | 25.97 |
| 06/05/2026 17:35 | 4175 | 25.97 |
| 06/05/2026 17:35 | 5164 | 25.97 |
| 06/05/2026 17:35 | 5847 | 25.97 |
| 06/05/2026 17:35 | 3982 | 25.97 |
| 06/05/2026 17:35 | 5490 | 25.97 |
| 06/05/2026 17:35 | 32086 | 25.97 |
| 06/05/2026 17:35 | 27183 | 25.97 |
| 06/05/2026 17:35 | 2796 | 25.97 |
| 06/05/2026 17:35 | 830 | 25.97 |
| 06/05/2026 17:35 | 830 | 25.97 |
| 06/05/2026 17:35 | 3999 | 25.97 |
| 06/05/2026 17:35 | 4039 | 25.97 |
| 06/05/2026 17:35 | 6655 | 25.97 |
| 06/05/2026 17:35 | 54932 | 25.97 |
| 06/05/2026 17:35 | 21460 | 25.97 |
| 06/05/2026 17:35 | 7760 | 25.97 |
| 06/05/2026 17:35 | 76879 | 25.97 |
| 06/05/2026 17:35 | 974 | 25.97 |
| 06/05/2026 17:35 | 394 | 25.97 |
| 06/05/2026 17:35 | 436 | 25.97 |
| 06/05/2026 17:35 | 830 | 25.97 |
| 06/05/2026 17:35 | 4039 | 25.97 |
| 06/05/2026 17:35 | 6655 | 25.97 |
| 06/05/2026 17:35 | 1182 | 25.97 |
| 06/05/2026 17:35 | 16689 | 25.97 |
| 06/05/2026 17:35 | 2471 | 25.97 |
| 06/05/2026 17:35 | 11191 | 25.97 |
| 06/05/2026 17:35 | 10643 | 25.97 |
| 06/05/2026 17:35 | 3320 | 25.97 |
| 06/05/2026 17:35 | 35860 | 25.97 |
| 06/05/2026 17:35 | 104825 | 25.97 |
| 06/05/2026 17:35 | 2977 | 25.97 |
| 06/05/2026 17:35 | 13443 | 25.97 |
| 06/05/2026 17:35 | 55230 | 25.97 |
| 06/05/2026 17:35 | 100 | 25.97 |
| 06/05/2026 17:35 | 4180 | 25.97 |
| 06/05/2026 17:35 | 6 | 25.97 |
| 06/05/2026 17:35 | 378 | 25.97 |
| 06/05/2026 17:35 | 90 | 25.97 |
| 06/05/2026 17:35 | 16837 | 25.97 |
| 06/05/2026 17:35 | 20 | 25.97 |
| 06/05/2026 17:35 | 4601 | 25.97 |
| 06/05/2026 17:35 | 5957 | 25.97 |
| 06/05/2026 17:35 | 77 | 25.97 |
| 06/05/2026 17:35 | 1944 | 25.97 |
| 06/05/2026 17:35 | 310 | 25.97 |
| 06/05/2026 17:35 | 283 | 25.97 |
| 06/05/2026 17:35 | 1237 | 25.97 |
| 06/05/2026 17:35 | 14688 | 25.97 |
| 06/05/2026 17:35 | 460 | 25.97 |
| 06/05/2026 17:35 | 245 | 25.97 |
| 06/05/2026 17:35 | 21351 | 25.97 |
| 06/05/2026 17:35 | 158 | 25.97 |
| 06/05/2026 17:35 | 159 | 25.97 |
| 06/05/2026 17:35 | 476 | 25.97 |
| 06/05/2026 17:35 | 4153 | 25.97 |
| 06/05/2026 17:35 | 924 | 25.97 |
| 06/05/2026 17:35 | 3050 | 25.97 |
| 06/05/2026 17:35 | 3051 | 25.97 |
| 06/05/2026 17:35 | 9152 | 25.97 |
| 06/05/2026 17:35 | 79903 | 25.97 |
| 06/05/2026 17:35 | 17794 | 25.97 |
| 06/05/2026 17:35 | 76 | 25.97 |
| 06/05/2026 17:35 | 3622 | 25.97 |
| 06/05/2026 17:35 | 21551 | 25.97 |
| 06/05/2026 17:35 | 52204 | 25.97 |
| 06/05/2026 17:35 | 41881 | 25.97 |
| 06/05/2026 17:35 | 11297 | 25.97 |
| 06/05/2026 17:35 | 642 | 25.97 |
| 06/05/2026 17:35 | 7109 | 25.97 |
| 06/05/2026 17:35 | 5556 | 25.97 |
| 06/05/2026 17:35 | 5128 | 25.97 |
| 06/05/2026 17:35 | 19210 | 25.97 |
| 06/05/2026 17:35 | 14540 | 25.97 |
| 06/05/2026 17:35 | 2976 | 25.97 |
| 06/05/2026 17:35 | 10477 | 25.97 |
| 06/05/2026 17:35 | 5000 | 25.97 |
| 06/05/2026 17:35 | 7918 | 25.97 |
| 06/05/2026 17:35 | 15677 | 25.97 |
| 06/05/2026 17:35 | 60 | 25.97 |
| 06/05/2026 17:35 | 2245 | 25.97 |
| 06/05/2026 17:35 | 7200 | 25.97 |
| 06/05/2026 17:35 | 630 | 25.97 |
| 06/05/2026 17:35 | 1037 | 25.97 |
| 06/05/2026 17:35 | 45 | 25.97 |
| 06/05/2026 17:35 | 102 | 25.97 |
| 06/05/2026 17:35 | 16 | 25.97 |
| 06/05/2026 17:35 | 5504 | 25.97 |
| 06/05/2026 17:35 | 1101 | 25.97 |
| 06/05/2026 17:35 | 4315 | 25.97 |
| 06/05/2026 17:35 | 4187 | 25.97 |
| 06/05/2026 17:35 | 2008 | 25.97 |
| 06/05/2026 17:35 | 5901 | 25.97 |
| 06/05/2026 17:35 | 1291 | 25.97 |
| 06/05/2026 17:35 | 424 | 25.97 |
| 06/05/2026 17:35 | 6242 | 25.97 |
| 06/05/2026 17:35 | 2962 | 25.97 |
| 06/05/2026 17:35 | 362 | 25.97 |
| 06/05/2026 17:35 | 1124 | 25.97 |
| 06/05/2026 17:35 | 2 | 25.97 |
| 06/05/2026 17:35 | 332 | 25.97 |
| 06/05/2026 17:35 | 309 | 25.97 |
| 06/05/2026 17:35 | 40575 | 25.97 |
| 06/05/2026 17:35 | 21988 | 25.97 |
| 06/05/2026 17:35 | 21 | 25.97 |
| 06/05/2026 17:35 | 35 | 25.97 |
| 06/05/2026 17:35 | 336 | 25.97 |
| 06/05/2026 17:35 | 1860 | 25.97 |
| 06/05/2026 17:35 | 17171 | 25.97 |
| 06/05/2026 17:35 | 2846 | 25.97 |
| 06/05/2026 17:35 | 1565 | 25.97 |
| 06/05/2026 17:35 | 478 | 25.97 |
| 06/05/2026 17:35 | 3505 | 25.97 |
| 06/05/2026 17:35 | 800 | 25.97 |
| 06/05/2026 17:35 | 673 | 25.97 |
| 06/05/2026 17:35 | 624 | 25.97 |
| 06/05/2026 17:35 | 78 | 25.97 |
| 06/05/2026 17:35 | 2724 | 25.97 |
| 06/05/2026 17:35 | 556 | 25.97 |
| 06/05/2026 17:35 | 556 | 25.97 |
| 06/05/2026 17:35 | 1668 | 25.97 |
| 06/05/2026 17:35 | 3173 | 25.97 |
| 06/05/2026 17:35 | 1096 | 25.97 |
| 06/05/2026 17:35 | 1098 | 25.97 |
| 06/05/2026 17:35 | 3293 | 25.97 |
| 06/05/2026 17:35 | 19178 | 25.97 |
| 06/05/2026 17:35 | 11793 | 25.97 |
| 06/05/2026 17:35 | 11427 | 25.97 |
| 06/05/2026 17:35 | 10045 | 25.97 |
| 06/05/2026 17:35 | 1337 | 25.97 |
| 06/05/2026 17:35 | 1338 | 25.97 |
| 06/05/2026 17:35 | 4014 | 25.97 |
| 06/05/2026 17:35 | 156 | 25.97 |
| 06/05/2026 17:35 | 184 | 25.97 |
| 06/05/2026 17:35 | 1600 | 25.97 |
| 06/05/2026 17:35 | 1040 | 25.97 |
| 06/05/2026 17:35 | 10 | 25.97 |
| 06/05/2026 17:35 | 80 | 25.97 |
| 06/05/2026 17:35 | 1086 | 25.97 |
| 06/05/2026 17:35 | 81 | 25.97 |
| 06/05/2026 17:35 | 82 | 25.97 |
| 06/05/2026 17:35 | 246 | 25.97 |
| 06/05/2026 17:35 | 323 | 25.97 |
| 06/05/2026 17:35 | 1109 | 25.97 |
| 06/05/2026 17:35 | 423 | 25.97 |
| 06/05/2026 17:35 | 146 | 25.97 |
| 06/05/2026 17:35 | 6072 | 25.97 |
| 06/05/2026 17:35 | 373 | 25.97 |
| 06/05/2026 17:35 | 4172 | 25.97 |
| 06/05/2026 17:35 | 3038 | 25.97 |
| 06/05/2026 17:35 | 3038 | 25.97 |
| 06/05/2026 17:35 | 2291 | 25.97 |
| 06/05/2026 17:35 | 3037 | 25.97 |
| 06/05/2026 17:35 | 3037 | 25.97 |
| 06/05/2026 17:35 | 4010 | 25.97 |
| 06/05/2026 17:35 | 39581 | 25.97 |
| 06/05/2026 17:35 | 3330 | 25.97 |
| 06/05/2026 17:35 | 1246 | 25.97 |
| 06/05/2026 17:35 | 6532 | 25.97 |
| 06/05/2026 17:35 | 2462 | 25.97 |
| 06/05/2026 17:35 | 3373 | 25.97 |
| 06/05/2026 17:35 | 150 | 25.97 |
| 06/05/2026 17:35 | 1946 | 25.97 |
| 06/05/2026 17:35 | 5738 | 25.97 |
| 06/05/2026 17:35 | 2573 | 25.97 |
| 06/05/2026 17:35 | 535 | 25.97 |
| 06/05/2026 17:35 | 15 | 25.97 |
| 06/05/2026 17:35 | 2976 | 25.97 |
| 06/05/2026 17:35 | 5000 | 25.97 |
| 06/05/2026 17:35 | 16580 | 25.97 |
| 06/05/2026 17:35 | 10318 | 25.97 |
| 06/05/2026 17:35 | 17014 | 25.97 |
| 06/05/2026 17:35 | 10999 | 25.97 |
| 06/05/2026 17:35 | 15263 | 25.97 |
| 06/05/2026 17:35 | 1949 | 25.97 |
| 06/05/2026 17:35 | 3311 | 25.97 |
| 06/05/2026 17:35 | 40 | 25.97 |
| 06/05/2026 17:35 | 1141 | 25.97 |
| 06/05/2026 17:35 | 8700 | 25.97 |
| 06/05/2026 17:35 | 5409 | 25.97 |
| 06/05/2026 17:35 | 13925 | 25.97 |
| 06/05/2026 17:35 | 3142 | 25.97 |
| 06/05/2026 17:35 | 352 | 25.97 |
| 06/05/2026 17:35 | 353 | 25.97 |
| 06/05/2026 17:35 | 21991 | 25.97 |
| 06/05/2026 17:35 | 843 | 25.97 |
| 06/05/2026 17:35 | 141 | 25.97 |
| 06/05/2026 17:35 | 2494 | 25.97 |
| 06/05/2026 17:35 | 533 | 25.97 |
| 06/05/2026 17:35 | 533 | 25.97 |
| 06/05/2026 17:35 | 888 | 25.97 |
| 06/05/2026 17:35 | 183 | 25.97 |
| 06/05/2026 17:35 | 4 | 25.97 |
| 06/05/2026 17:35 | 39 | 25.97 |
| 06/05/2026 17:35 | 2352 | 25.97 |
| 06/05/2026 17:35 | 209 | 25.97 |
| 06/05/2026 17:35 | 22707 | 25.97 |
| 06/05/2026 17:35 | 31541 | 25.97 |
| 06/05/2026 17:35 | 30 | 25.97 |
| 06/05/2026 17:35 | 18397 | 25.97 |
| 06/05/2026 17:35 | 139 | 25.97 |
| 06/05/2026 17:35 | 7508 | 25.97 |
| 06/05/2026 17:35 | 18 | 25.97 |
| 06/05/2026 17:35 | 14 | 25.97 |
| 06/05/2026 17:35 | 50 | 25.97 |
| 06/05/2026 17:35 | 429 | 25.97 |
| 06/05/2026 17:35 | 3348 | 25.97 |
| 06/05/2026 17:35 | 6025 | 25.97 |
| 06/05/2026 17:35 | 1065 | 25.97 |
| 06/05/2026 17:35 | 2031 | 25.97 |
| 06/05/2026 17:35 | 18789 | 25.97 |
| 06/05/2026 17:35 | 2774 | 25.97 |
| 06/05/2026 17:35 | 6717 | 25.97 |
| 06/05/2026 17:35 | 11450 | 25.97 |
| 06/05/2026 17:35 | 10599 | 25.97 |
| 06/05/2026 17:35 | 3062 | 25.97 |
| 06/05/2026 17:35 | 1930 | 25.97 |
| 06/05/2026 17:35 | 280 | 25.97 |
| 06/05/2026 17:35 | 636 | 25.97 |
| 06/05/2026 17:35 | 8469 | 25.97 |
| 06/05/2026 17:35 | 36913 | 25.97 |
| 06/05/2026 17:35 | 1000 | 25.97 |
| 06/05/2026 17:35 | 8469 | 25.97 |
| 06/05/2026 17:35 | 66450 | 25.97 |
| 06/05/2026 17:35 | 5697 | 25.97 |
| 06/05/2026 17:35 | 48 | 25.97 |
| 06/05/2026 17:35 | 500 | 25.97 |
| 06/05/2026 17:35 | 8469 | 25.97 |
| 06/05/2026 17:35 | 8469 | 25.97 |
| 06/05/2026 17:35 | 8469 | 25.97 |
| 06/05/2026 17:35 | 8469 | 25.97 |
| 06/05/2026 17:35 | 8469 | 25.97 |
| 06/05/2026 17:35 | 8469 | 25.97 |
| 06/05/2026 17:35 | 8469 | 25.97 |
| 06/05/2026 17:35 | 8469 | 25.97 |
| 06/05/2026 17:35 | 8469 | 25.97 |
| 06/05/2026 17:35 | 8469 | 25.97 |
| 06/05/2026 17:35 | 8469 | 25.97 |
| 06/05/2026 17:35 | 2454 | 25.97 |
| 06/05/2026 17:35 | 2695 | 25.97 |
| 06/05/2026 17:35 | 8469 | 25.97 |
| 06/05/2026 17:35 | 2216 | 25.97 |
| 06/05/2026 17:35 | 8469 | 25.97 |
| 06/05/2026 17:35 | 8469 | 25.97 |
| 06/05/2026 17:35 | 8469 | 25.97 |
| 06/05/2026 17:35 | 8469 | 25.97 |
| 06/05/2026 17:35 | 8469 | 25.97 |
| 06/05/2026 17:35 | 8469 | 25.97 |
| 06/05/2026 17:35 | 8469 | 25.97 |
| 06/05/2026 17:35 | 8469 | 25.97 |
| 06/05/2026 17:35 | 53990 | 25.97 |
| 06/05/2026 17:35 | 8469 | 25.97 |
| 06/05/2026 17:35 | 8469 | 25.97 |
| 06/05/2026 17:35 | 8469 | 25.97 |
| 06/05/2026 17:35 | 8469 | 25.97 |
| 06/05/2026 17:35 | 8469 | 25.97 |
| 06/05/2026 17:35 | 8469 | 25.97 |
| 06/05/2026 17:35 | 8469 | 25.97 |
| 06/05/2026 17:35 | 8469 | 25.97 |
| 06/05/2026 17:35 | 3483 | 25.97 |
| 06/05/2026 17:35 | 3061 | 25.97 |
| 06/05/2026 17:35 | 1935 | 25.97 |
| 06/05/2026 17:35 | 4943 | 25.97 |
| 06/05/2026 17:35 | 19 | 25.97 |
| 06/05/2026 17:35 | 2454 | 25.97 |
| 06/05/2026 17:35 | 2674 | 25.97 |
| 06/05/2026 17:35 | 13460 | 25.97 |
| 06/05/2026 17:35 | 18288 | 25.97 |
| 06/05/2026 17:35 | 5164 | 25.97 |
| 06/05/2026 17:35 | 5847 | 25.97 |
| 06/05/2026 17:35 | 5008 | 25.97 |
| 06/05/2026 17:35 | 7693 | 25.97 |
| 06/05/2026 17:35 | 1466 | 25.97 |
| 06/05/2026 17:35 | 2143 | 25.97 |
| 06/05/2026 17:35 | 1474 | 25.97 |
| 06/05/2026 17:35 | 6300 | 25.97 |
| 06/05/2026 17:35 | 21 | 25.97 |
| 06/05/2026 17:35 | 38052 | 25.97 |
| 06/05/2026 17:35 | 357 | 25.97 |
| 06/05/2026 17:35 | 3913 | 25.97 |
| 06/05/2026 17:35 | 1108 | 25.97 |
| 06/05/2026 17:35 | 11 | 25.97 |
| 06/05/2026 17:35 | 1 | 25.97 |
| 06/05/2026 17:35 | 30000 | 25.97 |
| 06/05/2026 17:35 | 11244 | 25.97 |
| 06/05/2026 17:35 | 7647 | 25.97 |
| 06/05/2026 17:35 | 577 | 25.97 |
| 06/05/2026 17:35 | 1462 | 25.97 |
| 06/05/2026 17:35 | 2932 | 25.97 |
| 06/05/2026 17:35 | 2482 | 25.97 |
| 06/05/2026 17:35 | 4186 | 25.97 |
| 06/05/2026 17:35 | 3641 | 25.97 |
| 06/05/2026 17:35 | 3600 | 25.97 |
| 06/05/2026 17:35 | 2635 | 25.97 |
| 06/05/2026 17:35 | 15662 | 25.97 |
| 06/05/2026 17:35 | 646 | 25.97 |
| 06/05/2026 17:35 | 10301 | 25.97 |
| 06/05/2026 17:35 | 5121 | 25.97 |
| 06/05/2026 17:35 | 36 | 25.97 |
| 06/05/2026 17:35 | 69 | 25.97 |
| 06/05/2026 17:35 | 3298 | 25.97 |
| 06/05/2026 17:35 | 179 | 25.97 |
| 06/05/2026 17:35 | 5413 | 25.97 |
| 06/05/2026 17:35 | 3 | 25.97 |
| 06/05/2026 17:35 | 19231 | 25.97 |
| 06/05/2026 17:35 | 32398 | 25.97 |
| 06/05/2026 17:35 | 19106 | 25.97 |
| 06/05/2026 17:35 | 10000 | 25.97 |
| 06/05/2026 17:35 | 105 | 25.97 |
| 06/05/2026 17:35 | 7474 | 25.97 |
| 06/05/2026 17:35 | 4022 | 25.97 |
| 06/05/2026 17:35 | 3 | 25.97 |
| 06/05/2026 17:35 | 1 | 25.97 |
| 06/05/2026 17:35 | 2 | 25.97 |
| 06/05/2026 17:35 | 11 | 25.97 |
| 06/05/2026 17:35 | 3332 | 25.97 |
| 06/05/2026 17:35 | 4076 | 25.97 |
| 06/05/2026 17:35 | 1704 | 25.97 |
| 06/05/2026 17:35 | 4092 | 25.97 |
| 06/05/2026 17:35 | 453 | 25.97 |
| 06/05/2026 17:35 | 241 | 25.97 |
| 06/05/2026 17:35 | 2755 | 25.97 |
| 06/05/2026 17:35 | 3928 | 25.97 |
| 06/05/2026 17:35 | 1380 | 25.97 |
| 06/05/2026 17:35 | 924 | 25.97 |
| 06/05/2026 17:29 | 379 | 26.015 |
| 06/05/2026 17:29 | 400 | 26.015 |
| 06/05/2026 17:29 | 181 | 26.015 |
| 06/05/2026 17:29 | 498 | 26.00 |
| 06/05/2026 17:29 | 578 | 26.00 |
| 06/05/2026 17:29 | 110 | 26.00 |
| 06/05/2026 17:29 | 71 | 26.00 |
| 06/05/2026 17:29 | 24 | 26.00 |
| 06/05/2026 17:29 | 86 | 26.00 |
| 06/05/2026 17:29 | 667 | 26.00 |
| 06/05/2026 17:29 | 250 | 26.00 |
| 06/05/2026 17:29 | 100 | 26.00 |
| 06/05/2026 17:29 | 187 | 26.00 |
| 06/05/2026 17:29 | 1 | 26.00 |
| 06/05/2026 17:29 | 1799 | 26.00 |
| 06/05/2026 17:29 | 236 | 26.00 |
| 06/05/2026 17:29 | 1100 | 26.00 |
| 06/05/2026 17:29 | 1799 | 26.00 |
| 06/05/2026 17:29 | 179 | 26.00 |
| 06/05/2026 17:29 | 2 | 26.00 |
| 06/05/2026 17:29 | 213 | 26.00 |
| 06/05/2026 17:29 | 150 | 26.00 |
| 06/05/2026 17:29 | 110 | 26.00 |
| 06/05/2026 17:29 | 1902 | 26.00 |
| 06/05/2026 17:29 | 381 | 26.00 |
| 06/05/2026 17:29 | 699 | 26.00 |
| 06/05/2026 17:29 | 394 | 26.00 |
| 06/05/2026 17:29 | 1494 | 26.00 |
| 06/05/2026 17:29 | 450 | 26.00 |
| 06/05/2026 17:29 | 1799 | 26.00 |
| 06/05/2026 17:29 | 121 | 26.00 |
| 06/05/2026 17:29 | 1678 | 26.00 |
| 06/05/2026 17:29 | 121 | 26.00 |
| 06/05/2026 17:29 | 1799 | 26.00 |
| 06/05/2026 17:29 | 121 | 26.00 |
| 06/05/2026 17:29 | 1874 | 26.00 |
| 06/05/2026 17:29 | 121 | 26.00 |
| 06/05/2026 17:29 | 1874 | 26.00 |
| 06/05/2026 17:29 | 121 | 26.00 |
| 06/05/2026 17:29 | 1874 | 26.00 |
| 06/05/2026 17:29 | 121 | 26.00 |
| 06/05/2026 17:29 | 827 | 26.00 |
| 06/05/2026 17:29 | 121 | 26.00 |
| 06/05/2026 17:29 | 1413 | 26.00 |
| 06/05/2026 17:29 | 386 | 26.00 |
| 06/05/2026 17:29 | 121 | 26.00 |
| 06/05/2026 17:29 | 121 | 26.00 |
| 06/05/2026 17:29 | 1799 | 26.00 |
| 06/05/2026 17:29 | 1799 | 26.00 |
| 06/05/2026 17:29 | 181 | 26.00 |
| 06/05/2026 17:29 | 1024 | 26.00 |
| 06/05/2026 17:29 | 181 | 26.00 |
| 06/05/2026 17:29 | 362 | 26.00 |
| 06/05/2026 17:29 | 1799 | 26.00 |
| 06/05/2026 17:29 | 972 | 26.00 |
| 06/05/2026 17:29 | 1799 | 26.00 |
| 06/05/2026 17:29 | 578 | 26.00 |
| 06/05/2026 17:29 | 1013 | 26.00 |
| 06/05/2026 17:29 | 181 | 26.00 |
| 06/05/2026 17:29 | 578 | 26.00 |
| 06/05/2026 17:29 | 1799 | 26.00 |
| 06/05/2026 17:29 | 931 | 26.00 |
| 06/05/2026 17:29 | 563 | 26.00 |
| 06/05/2026 17:29 | 402 | 26.00 |
| 06/05/2026 17:29 | 1494 | 26.00 |
| 06/05/2026 17:29 | 242 | 26.00 |
| 06/05/2026 17:29 | 1799 | 26.00 |
| 06/05/2026 17:29 | 578 | 26.00 |
| 06/05/2026 17:29 | 1011 | 26.00 |
| 06/05/2026 17:29 | 268 | 26.005 |
| 06/05/2026 17:29 | 1494 | 26.005 |
| 06/05/2026 17:29 | 242 | 26.005 |
| 06/05/2026 17:29 | 1799 | 26.005 |
| 06/05/2026 17:29 | 975 | 26.005 |
| 06/05/2026 17:29 | 1494 | 26.005 |
| 06/05/2026 17:29 | 299 | 26.005 |
| 06/05/2026 17:29 | 236 | 26.005 |
| 06/05/2026 17:29 | 1789 | 26.005 |
| 06/05/2026 17:29 | 1678 | 26.00 |
| 06/05/2026 17:29 | 121 | 26.00 |
| 06/05/2026 17:29 | 121 | 26.00 |
| 06/05/2026 17:29 | 1210 | 26.00 |
| 06/05/2026 17:29 | 121 | 26.00 |
| 06/05/2026 17:29 | 1678 | 26.00 |
| 06/05/2026 17:29 | 121 | 26.00 |
| 06/05/2026 17:29 | 60 | 26.00 |
| 06/05/2026 17:29 | 121 | 26.00 |
| 06/05/2026 17:29 | 121 | 26.00 |
| 06/05/2026 17:29 | 121 | 26.00 |
| 06/05/2026 17:29 | 1678 | 26.00 |
| 06/05/2026 17:29 | 121 | 26.00 |
| 06/05/2026 17:29 | 121 | 26.00 |
| 06/05/2026 17:29 | 1678 | 26.00 |
| 06/05/2026 17:29 | 121 | 26.00 |
| 06/05/2026 17:29 | 121 | 26.00 |
| 06/05/2026 17:29 | 1497 | 26.00 |
| 06/05/2026 17:29 | 181 | 26.00 |
| 06/05/2026 17:29 | 121 | 26.00 |
| 06/05/2026 17:29 | 121 | 26.00 |
| 06/05/2026 17:29 | 121 | 26.00 |
| 06/05/2026 17:29 | 1678 | 26.00 |
| 06/05/2026 17:29 | 121 | 26.00 |
| 06/05/2026 17:29 | 121 | 26.00 |
| 06/05/2026 17:29 | 121 | 26.00 |
| 06/05/2026 17:29 | 121 | 26.00 |
| 06/05/2026 17:29 | 1373 | 26.00 |
| 06/05/2026 17:29 | 121 | 26.00 |
| 06/05/2026 17:29 | 1678 | 26.00 |
| 06/05/2026 17:29 | 121 | 26.00 |
| 06/05/2026 17:29 | 292 | 26.00 |
| 06/05/2026 17:29 | 121 | 26.00 |
| 06/05/2026 17:29 | 121 | 26.00 |
| 06/05/2026 17:29 | 161 | 26.00 |
| 06/05/2026 17:29 | 1203 | 26.00 |
| 06/05/2026 17:29 | 121 | 26.00 |
| 06/05/2026 17:29 | 2387 | 26.00 |
| 06/05/2026 17:29 | 1799 | 26.00 |
| 06/05/2026 17:29 | 121 | 26.00 |
| 06/05/2026 17:29 | 2982 | 26.00 |
| 06/05/2026 17:29 | 121 | 26.00 |
| 06/05/2026 17:29 | 484 | 26.00 |
| 06/05/2026 17:29 | 121 | 26.00 |
| 06/05/2026 17:29 | 2689 | 26.00 |
| 06/05/2026 17:29 | 121 | 26.00 |
| 06/05/2026 17:29 | 181 | 26.00 |
| 06/05/2026 17:29 | 151 | 26.00 |
| 06/05/2026 17:29 | 152 | 26.00 |
| 06/05/2026 17:29 | 531 | 26.00 |
| 06/05/2026 17:29 | 83 | 26.00 |
| 06/05/2026 17:29 | 418 | 26.00 |
| 06/05/2026 17:29 | 172 | 26.00 |
| 06/05/2026 17:29 | 1494 | 26.00 |
| 06/05/2026 17:29 | 1799 | 26.00 |
| 06/05/2026 17:29 | 382 | 26.00 |
| 06/05/2026 17:29 | 121 | 26.00 |
| 06/05/2026 17:29 | 348 | 25.995 |
| 06/05/2026 17:29 | 1036 | 25.995 |
| 06/05/2026 17:29 | 395 | 25.995 |
| 06/05/2026 17:29 | 4163 | 25.995 |
| 06/05/2026 17:29 | 3837 | 25.995 |
| 06/05/2026 17:29 | 394 | 25.995 |
| 06/05/2026 17:29 | 328 | 25.995 |
| 06/05/2026 17:29 | 326 | 25.995 |
| 06/05/2026 17:29 | 577 | 25.995 |
| 06/05/2026 17:29 | 1799 | 25.995 |
| 06/05/2026 17:29 | 181 | 26.00 |
| 06/05/2026 17:29 | 121 | 26.00 |
| 06/05/2026 17:29 | 1678 | 26.00 |
| 06/05/2026 17:29 | 121 | 26.00 |
| 06/05/2026 17:29 | 121 | 26.00 |
| 06/05/2026 17:29 | 1678 | 26.00 |
| 06/05/2026 17:29 | 121 | 26.00 |
| 06/05/2026 17:29 | 986 | 26.00 |
| 06/05/2026 17:29 | 121 | 26.00 |
| 06/05/2026 17:29 | 986 | 26.00 |
| 06/05/2026 17:29 | 121 | 26.00 |
| 06/05/2026 17:29 | 986 | 26.00 |
| 06/05/2026 17:29 | 121 | 26.00 |
| 06/05/2026 17:29 | 209 | 26.00 |
| 06/05/2026 17:29 | 121 | 26.00 |
| 06/05/2026 17:29 | 777 | 26.00 |
| 06/05/2026 17:29 | 98 | 26.00 |
| 06/05/2026 17:29 | 161 | 26.00 |
| 06/05/2026 17:29 | 121 | 26.00 |
| 06/05/2026 17:29 | 466 | 26.00 |
| 06/05/2026 17:29 | 160 | 26.00 |
| 06/05/2026 17:29 | 121 | 26.00 |
| 06/05/2026 17:29 | 175 | 26.00 |
| 06/05/2026 17:29 | 57 | 26.00 |
| 06/05/2026 17:29 | 161 | 26.00 |
| 06/05/2026 17:29 | 121 | 26.00 |
| 06/05/2026 17:29 | 161 | 26.00 |
| 06/05/2026 17:29 | 121 | 26.00 |
| 06/05/2026 17:29 | 258 | 26.00 |
| 06/05/2026 17:29 | 121 | 26.00 |
| 06/05/2026 17:29 | 1540 | 26.00 |
| 06/05/2026 17:29 | 259 | 26.00 |
| 06/05/2026 17:29 | 121 | 26.00 |
| 06/05/2026 17:29 | 79 | 26.00 |
| 06/05/2026 17:29 | 121 | 26.00 |
| 06/05/2026 17:29 | 79 | 26.00 |
| 06/05/2026 17:29 | 121 | 26.00 |
| 06/05/2026 17:29 | 577 | 26.00 |
| 06/05/2026 17:29 | 15 | 26.00 |
| 06/05/2026 17:29 | 500 | 26.00 |
| 06/05/2026 17:29 | 500 | 26.00 |
| 06/05/2026 17:29 | 120 | 26.00 |
| 06/05/2026 17:29 | 100 | 26.00 |
| 06/05/2026 17:29 | 10000 | 26.00 |
| 06/05/2026 17:29 | 1000 | 26.00 |
| 06/05/2026 17:29 | 1000 | 26.00 |
| 06/05/2026 17:29 | 100 | 26.00 |
| 06/05/2026 17:29 | 2000 | 26.00 |
| 06/05/2026 17:29 | 10 | 26.00 |
| 06/05/2026 17:29 | 500 | 26.00 |
| 06/05/2026 17:29 | 95 | 26.00 |
| 06/05/2026 17:29 | 10 | 26.005 |
| 06/05/2026 17:29 | 326 | 26.005 |
| 06/05/2026 17:29 | 1005 | 26.005 |
| 06/05/2026 17:29 | 23 | 26.005 |
| 06/05/2026 17:29 | 1 | 26.005 |
| 06/05/2026 17:29 | 372 | 26.005 |
| 06/05/2026 17:29 | 205 | 26.005 |
| 06/05/2026 17:29 | 200 | 26.01 |
| 06/05/2026 17:29 | 292 | 26.005 |
| 06/05/2026 17:29 | 326 | 26.005 |
| 06/05/2026 17:28 | 1419 | 26.01 |
| 06/05/2026 17:28 | 380 | 26.01 |
| 06/05/2026 17:28 | 149 | 26.01 |
| 06/05/2026 17:28 | 1582 | 26.01 |
| 06/05/2026 17:28 | 217 | 26.01 |
| 06/05/2026 17:28 | 400 | 26.01 |
| 06/05/2026 17:28 | 1602 | 26.01 |
| 06/05/2026 17:28 | 197 | 26.01 |
| 06/05/2026 17:28 | 1494 | 26.01 |
| 06/05/2026 17:28 | 387 | 26.01 |
| 06/05/2026 17:28 | 1254 | 26.01 |
| 06/05/2026 17:28 | 326 | 26.01 |
| 06/05/2026 17:28 | 954 | 26.01 |
| 06/05/2026 17:28 | 748 | 26.015 |
| 06/05/2026 17:28 | 181 | 26.015 |
| 06/05/2026 17:28 | 158 | 26.015 |
| 06/05/2026 17:28 | 181 | 26.015 |
| 06/05/2026 17:28 | 308 | 26.015 |
| 06/05/2026 17:28 | 1799 | 26.015 |
| 06/05/2026 17:28 | 1494 | 26.02 |
| 06/05/2026 17:28 | 415 | 26.02 |
| 06/05/2026 17:28 | 422 | 26.02 |
| 06/05/2026 17:28 | 446 | 26.02 |
| 06/05/2026 17:28 | 181 | 26.02 |
| 06/05/2026 17:28 | 1799 | 26.02 |
| 06/05/2026 17:28 | 494 | 26.02 |
| 06/05/2026 17:28 | 1000 | 26.02 |
| 06/05/2026 17:28 | 1494 | 26.015 |
| 06/05/2026 17:28 | 261 | 26.015 |
| 06/05/2026 17:28 | 1799 | 26.015 |
| 06/05/2026 17:28 | 4 | 26.01 |
| 06/05/2026 17:28 | 1799 | 26.01 |
| 06/05/2026 17:28 | 340 | 26.01 |
| 06/05/2026 17:28 | 1494 | 26.01 |
| 06/05/2026 17:28 | 1799 | 26.01 |
| 06/05/2026 17:28 | 970 | 26.01 |
| 06/05/2026 17:28 | 121 | 26.01 |
| 06/05/2026 17:28 | 184 | 26.01 |
| 06/05/2026 17:28 | 1494 | 26.01 |
| 06/05/2026 17:28 | 121 | 26.01 |
| 06/05/2026 17:28 | 121 | 26.01 |
| 06/05/2026 17:28 | 1799 | 26.01 |
| 06/05/2026 17:28 | 988 | 26.01 |
| 06/05/2026 17:28 | 1799 | 26.01 |
| 06/05/2026 17:28 | 576 | 26.01 |
| 06/05/2026 17:28 | 181 | 26.01 |
| 06/05/2026 17:28 | 1002 | 26.01 |
| 06/05/2026 17:28 | 1799 | 26.01 |
| 06/05/2026 17:28 | 181 | 26.01 |
| 06/05/2026 17:28 | 362 | 26.01 |
| 06/05/2026 17:28 | 1799 | 26.01 |
| 06/05/2026 17:28 | 1799 | 26.01 |
| 06/05/2026 17:28 | 435 | 26.01 |
| 06/05/2026 17:28 | 1799 | 26.01 |
| 06/05/2026 17:28 | 181 | 26.01 |
| 06/05/2026 17:28 | 253 | 26.01 |
| 06/05/2026 17:28 | 758 | 26.01 |
| 06/05/2026 17:28 | 58 | 26.01 |
| 06/05/2026 17:28 | 68 | 26.01 |
| 06/05/2026 17:28 | 121 | 26.01 |
| 06/05/2026 17:28 | 121 | 26.01 |
| 06/05/2026 17:28 | 1678 | 26.01 |
| 06/05/2026 17:28 | 121 | 26.01 |
| 06/05/2026 17:28 | 357 | 26.01 |
| 06/05/2026 17:28 | 121 | 26.01 |
| 06/05/2026 17:28 | 121 | 26.01 |
| 06/05/2026 17:28 | 121 | 26.01 |
| 06/05/2026 17:28 | 121 | 26.01 |
| 06/05/2026 17:28 | 1678 | 26.01 |
| 06/05/2026 17:28 | 121 | 26.01 |
| 06/05/2026 17:28 | 121 | 26.01 |
| 06/05/2026 17:28 | 356 | 26.01 |
| 06/05/2026 17:28 | 121 | 26.01 |
| 06/05/2026 17:28 | 356 | 26.01 |
| 06/05/2026 17:28 | 121 | 26.01 |
| 06/05/2026 17:28 | 356 | 26.01 |
| 06/05/2026 17:28 | 121 | 26.01 |
| 06/05/2026 17:28 | 356 | 26.01 |
| 06/05/2026 17:28 | 121 | 26.01 |
| 06/05/2026 17:28 | 121 | 26.01 |
| 06/05/2026 17:28 | 1678 | 26.01 |
| 06/05/2026 17:28 | 121 | 26.01 |
| 06/05/2026 17:28 | 81 | 26.01 |
| 06/05/2026 17:28 | 40 | 26.01 |
| 06/05/2026 17:28 | 81 | 26.01 |
| 06/05/2026 17:28 | 478 | 26.01 |
| 06/05/2026 17:28 | 121 | 26.01 |
| 06/05/2026 17:28 | 1678 | 26.01 |
| 06/05/2026 17:28 | 121 | 26.01 |
| 06/05/2026 17:28 | 121 | 26.01 |
| 06/05/2026 17:28 | 121 | 26.01 |
| 06/05/2026 17:28 | 121 | 26.01 |
| 06/05/2026 17:28 | 1678 | 26.01 |
| 06/05/2026 17:28 | 121 | 26.01 |
| 06/05/2026 17:28 | 421 | 26.01 |
| 06/05/2026 17:28 | 121 | 26.01 |
| 06/05/2026 17:28 | 421 | 26.01 |
| 06/05/2026 17:28 | 121 | 26.01 |
| 06/05/2026 17:28 | 421 | 26.01 |
| 06/05/2026 17:28 | 121 | 26.01 |
| 06/05/2026 17:28 | 421 | 26.01 |
| 06/05/2026 17:28 | 121 | 26.01 |
| 06/05/2026 17:28 | 121 | 26.01 |
| 06/05/2026 17:28 | 1168 | 26.01 |
| 06/05/2026 17:28 | 121 | 26.01 |
| 06/05/2026 17:28 | 204 | 26.01 |
| 06/05/2026 17:28 | 121 | 26.01 |
| 06/05/2026 17:28 | 1289 | 26.01 |
| 06/05/2026 17:28 | 205 | 26.01 |
| 06/05/2026 17:28 | 121 | 26.01 |
| 06/05/2026 17:28 | 394 | 26.01 |
| 06/05/2026 17:28 | 1799 | 26.01 |
| 06/05/2026 17:28 | 181 | 26.01 |
| 06/05/2026 17:28 | 1000 | 26.01 |
| 06/05/2026 17:28 | 154 | 26.01 |
| 06/05/2026 17:28 | 1799 | 26.01 |
| 06/05/2026 17:28 | 384 | 26.01 |
| 06/05/2026 17:28 | 1799 | 26.01 |
| 06/05/2026 17:28 | 100 | 26.01 |
| 06/05/2026 17:28 | 11 | 26.01 |
| 06/05/2026 17:28 | 4000 | 26.01 |
| 06/05/2026 17:28 | 1494 | 26.01 |
| 06/05/2026 17:28 | 474 | 26.01 |
| 06/05/2026 17:28 | 4000 | 26.01 |
| 06/05/2026 17:28 | 326 | 26.01 |
| 06/05/2026 17:28 | 252 | 26.01 |
| 06/05/2026 17:28 | 1799 | 26.01 |
| 06/05/2026 17:28 | 386 | 26.01 |
| 06/05/2026 17:28 | 577 | 26.01 |
| 06/05/2026 17:28 | 202 | 26.01 |
| 06/05/2026 17:28 | 957 | 26.01 |
| 06/05/2026 17:28 | 1494 | 26.015 |
| 06/05/2026 17:28 | 181 | 26.015 |
| 06/05/2026 17:28 | 1799 | 26.015 |
| 06/05/2026 17:28 | 477 | 26.015 |
| 06/05/2026 17:28 | 418 | 26.015 |
| 06/05/2026 17:28 | 576 | 26.015 |
| 06/05/2026 17:28 | 954 | 26.015 |
| 06/05/2026 17:28 | 399 | 26.015 |
| 06/05/2026 17:28 | 577 | 26.015 |
| 06/05/2026 17:28 | 1331 | 26.015 |
| 06/05/2026 17:28 | 618 | 26.02 |
| 06/05/2026 17:28 | 78 | 26.02 |
| 06/05/2026 17:28 | 1799 | 26.02 |
| 06/05/2026 17:28 | 5 | 26.02 |
| 06/05/2026 17:28 | 100 | 26.02 |
| 06/05/2026 17:28 | 238 | 26.02 |
| 06/05/2026 17:28 | 381 | 26.02 |
| 06/05/2026 17:28 | 1799 | 26.02 |
| 06/05/2026 17:28 | 60 | 26.02 |
| 06/05/2026 17:28 | 724 | 26.02 |
| 06/05/2026 17:28 | 15 | 26.015 |
| 06/05/2026 17:28 | 181 | 26.015 |
| 06/05/2026 17:28 | 1189 | 26.015 |
| 06/05/2026 17:28 | 276 | 26.015 |
| 06/05/2026 17:28 | 1125 | 26.015 |
| 06/05/2026 17:28 | 271 | 26.015 |
| 06/05/2026 17:28 | 394 | 26.015 |
| 06/05/2026 17:28 | 1331 | 26.015 |
| 06/05/2026 17:28 | 39 | 26.015 |
| 06/05/2026 17:28 | 1640 | 26.015 |
| 06/05/2026 17:28 | 608 | 26.01 |
| 06/05/2026 17:28 | 159 | 26.015 |
| 06/05/2026 17:28 | 986 | 26.015 |
| 06/05/2026 17:28 | 9 | 26.015 |
| 06/05/2026 17:28 | 601 | 26.015 |
| 06/05/2026 17:28 | 3 | 26.015 |
| 06/05/2026 17:28 | 576 | 26.015 |
| 06/05/2026 17:28 | 1001 | 26.015 |
| 06/05/2026 17:28 | 72 | 26.02 |
| 06/05/2026 17:28 | 9 | 26.02 |
| 06/05/2026 17:28 | 121 | 26.02 |
| 06/05/2026 17:28 | 388 | 26.02 |
| 06/05/2026 17:28 | 50 | 26.02 |
| 06/05/2026 17:28 | 500 | 26.025 |
| 06/05/2026 17:28 | 371 | 26.025 |
| 06/05/2026 17:28 | 1222 | 26.025 |
| 06/05/2026 17:28 | 1799 | 26.025 |
| 06/05/2026 17:28 | 969 | 26.025 |
| 06/05/2026 17:28 | 200 | 26.025 |
| 06/05/2026 17:27 | 1024 | 26.025 |
| 06/05/2026 17:27 | 5 | 26.025 |
| 06/05/2026 17:27 | 608 | 26.025 |
| 06/05/2026 17:27 | 576 | 26.025 |
| 06/05/2026 17:27 | 195 | 26.03 |
| 06/05/2026 17:27 | 218 | 26.03 |
| 06/05/2026 17:27 | 1 | 26.03 |
| 06/05/2026 17:27 | 11 | 26.03 |
| 06/05/2026 17:27 | 5 | 26.03 |
| 06/05/2026 17:27 | 5 | 26.03 |
| 06/05/2026 17:27 | 1799 | 26.03 |
| 06/05/2026 17:27 | 368 | 26.03 |
| 06/05/2026 17:27 | 67 | 26.03 |
| 06/05/2026 17:27 | 277 | 26.03 |
| 06/05/2026 17:27 | 326 | 26.03 |
| 06/05/2026 17:27 | 1000 | 26.03 |
| 06/05/2026 17:27 | 822 | 26.03 |
| 06/05/2026 17:27 | 172 | 26.03 |
| 06/05/2026 17:27 | 323 | 26.03 |
| 06/05/2026 17:27 | 3 | 26.03 |
| 06/05/2026 17:27 | 576 | 26.03 |
| 06/05/2026 17:27 | 48 | 26.03 |
| 06/05/2026 17:27 | 199 | 26.035 |
| 06/05/2026 17:27 | 200 | 26.035 |
| 06/05/2026 17:27 | 6 | 26.035 |
| 06/05/2026 17:27 | 194 | 26.035 |
| 06/05/2026 17:27 | 200 | 26.035 |
| 06/05/2026 17:27 | 326 | 26.035 |
| 06/05/2026 17:27 | 136 | 26.035 |
| 06/05/2026 17:27 | 1118 | 26.035 |
| 06/05/2026 17:27 | 442 | 26.035 |
| 06/05/2026 17:27 | 435 | 26.035 |
| 06/05/2026 17:27 | 141 | 26.035 |
| 06/05/2026 17:27 | 84 | 26.045 |
| 06/05/2026 17:27 | 326 | 26.045 |
| 06/05/2026 17:27 | 19 | 26.045 |
| 06/05/2026 17:27 | 326 | 26.045 |
| 06/05/2026 17:27 | 4000 | 26.045 |
| 06/05/2026 17:27 | 576 | 26.045 |
| 06/05/2026 17:27 | 582 | 26.045 |
| 06/05/2026 17:27 | 262 | 26.045 |
| 06/05/2026 17:27 | 387 | 26.045 |
| 06/05/2026 17:27 | 1222 | 26.045 |
| 06/05/2026 17:27 | 48 | 26.05 |
| 06/05/2026 17:27 | 121 | 26.05 |
| 06/05/2026 17:27 | 209 | 26.05 |
| 06/05/2026 17:27 | 564 | 26.05 |
| 06/05/2026 17:27 | 445 | 26.05 |
| 06/05/2026 17:27 | 646 | 26.045 |
| 06/05/2026 17:27 | 361 | 26.045 |
| 06/05/2026 17:27 | 1799 | 26.045 |
| 06/05/2026 17:27 | 646 | 26.04 |
| 06/05/2026 17:27 | 323 | 26.04 |
| 06/05/2026 17:27 | 236 | 26.04 |
| 06/05/2026 17:27 | 99 | 26.035 |
| 06/05/2026 17:27 | 182 | 26.035 |
| 06/05/2026 17:27 | 441 | 26.04 |
| 06/05/2026 17:27 | 430 | 26.04 |
| 06/05/2026 17:27 | 99 | 26.04 |
| 06/05/2026 17:27 | 17 | 26.04 |
| 06/05/2026 17:27 | 500 | 26.045 |
| 06/05/2026 17:26 | 98 | 26.045 |
| 06/05/2026 17:26 | 410 | 26.045 |
| 06/05/2026 17:26 | 826 | 26.045 |
| 06/05/2026 17:26 | 5 | 26.045 |
| 06/05/2026 17:26 | 300 | 26.04 |
| 06/05/2026 17:26 | 399 | 26.045 |
| 06/05/2026 17:26 | 1222 | 26.045 |
| 06/05/2026 17:26 | 1599 | 26.045 |
| 06/05/2026 17:26 | 200 | 26.045 |
| 06/05/2026 17:26 | 528 | 26.045 |
| 06/05/2026 17:26 | 123 | 26.045 |
| 06/05/2026 17:26 | 581 | 26.05 |
| 06/05/2026 17:26 | 388 | 26.05 |
| 06/05/2026 17:26 | 1273 | 26.05 |
| 06/05/2026 17:26 | 326 | 26.05 |
| 06/05/2026 17:26 | 1223 | 26.05 |
| 06/05/2026 17:26 | 1799 | 26.05 |
| 06/05/2026 17:26 | 1799 | 26.05 |
| 06/05/2026 17:26 | 1148 | 26.05 |
| 06/05/2026 17:26 | 383 | 26.05 |
| 06/05/2026 17:26 | 326 | 26.045 |
| 06/05/2026 17:26 | 1 | 26.045 |
| 06/05/2026 17:26 | 448 | 26.045 |
| 06/05/2026 17:26 | 1273 | 26.045 |
| 06/05/2026 17:26 | 200 | 26.045 |
| 06/05/2026 17:26 | 413 | 26.05 |
| 06/05/2026 17:26 | 4 | 26.05 |
| 06/05/2026 17:26 | 1791 | 26.05 |
| 06/05/2026 17:26 | 8 | 26.05 |
| 06/05/2026 17:25 | 190 | 26.05 |
| 06/05/2026 17:25 | 1764 | 26.05 |
| 06/05/2026 17:25 | 35 | 26.05 |
| 06/05/2026 17:25 | 400 | 26.05 |
| 06/05/2026 17:25 | 414 | 26.055 |
| 06/05/2026 17:25 | 326 | 26.055 |
| 06/05/2026 17:25 | 422 | 26.055 |
| 06/05/2026 17:25 | 1 | 26.055 |
| 06/05/2026 17:25 | 1799 | 26.06 |
| 06/05/2026 17:25 | 575 | 26.06 |
| 06/05/2026 17:25 | 575 | 26.06 |
| 06/05/2026 17:25 | 1799 | 26.06 |
| 06/05/2026 17:25 | 6 | 26.06 |
| 06/05/2026 17:25 | 575 | 26.06 |
| 06/05/2026 17:25 | 1799 | 26.06 |
| 06/05/2026 17:25 | 693 | 26.06 |
| 06/05/2026 17:25 | 718 | 26.06 |
| 06/05/2026 17:25 | 24 | 26.055 |
| 06/05/2026 17:25 | 262 | 26.055 |
| 06/05/2026 17:25 | 406 | 26.055 |
| 06/05/2026 17:25 | 419 | 26.055 |
| 06/05/2026 17:25 | 402 | 26.055 |
| 06/05/2026 17:25 | 385 | 26.055 |
| 06/05/2026 17:25 | 1799 | 26.055 |
| 06/05/2026 17:25 | 911 | 26.055 |
| 06/05/2026 17:25 | 291 | 26.055 |
| 06/05/2026 17:25 | 1223 | 26.055 |
| 06/05/2026 17:25 | 230 | 26.055 |
| 06/05/2026 17:25 | 404 | 26.055 |
| 06/05/2026 17:25 | 33 | 26.05 |
| 06/05/2026 17:25 | 39 | 26.05 |
| 06/05/2026 17:25 | 4 | 26.05 |
| 06/05/2026 17:25 | 27 | 26.05 |
| 06/05/2026 17:25 | 27 | 26.05 |
| 06/05/2026 17:25 | 27 | 26.05 |
| 06/05/2026 17:25 | 27 | 26.05 |
| 06/05/2026 17:25 | 27 | 26.05 |
| 06/05/2026 17:25 | 27 | 26.05 |
| 06/05/2026 17:25 | 27 | 26.05 |
| 06/05/2026 17:25 | 27 | 26.05 |
| 06/05/2026 17:25 | 1772 | 26.05 |
| 06/05/2026 17:25 | 27 | 26.05 |
| 06/05/2026 17:25 | 27 | 26.05 |
| 06/05/2026 17:25 | 399 | 26.05 |
| 06/05/2026 17:25 | 27 | 26.05 |
| 06/05/2026 17:25 | 1799 | 26.05 |
| 06/05/2026 17:25 | 121 | 26.05 |
| 06/05/2026 17:25 | 1678 | 26.05 |
| 06/05/2026 17:25 | 121 | 26.05 |
| 06/05/2026 17:25 | 22 | 26.05 |
| 06/05/2026 17:25 | 99 | 26.05 |
| 06/05/2026 17:25 | 1678 | 26.05 |
| 06/05/2026 17:25 | 121 | 26.05 |
| 06/05/2026 17:25 | 66 | 26.05 |
| 06/05/2026 17:25 | 55 | 26.05 |
| 06/05/2026 17:25 | 66 | 26.05 |
| 06/05/2026 17:25 | 1722 | 26.05 |
| 06/05/2026 17:25 | 77 | 26.05 |
| 06/05/2026 17:25 | 22 | 26.05 |
| 06/05/2026 17:25 | 22 | 26.05 |
| 06/05/2026 17:25 | 356 | 26.05 |
| 06/05/2026 17:25 | 121 | 26.05 |
| 06/05/2026 17:25 | 356 | 26.05 |
| 06/05/2026 17:25 | 121 | 26.05 |
| 06/05/2026 17:25 | 356 | 26.05 |
| 06/05/2026 17:25 | 121 | 26.05 |
| 06/05/2026 17:25 | 455 | 26.05 |
| 06/05/2026 17:25 | 22 | 26.05 |
| 06/05/2026 17:25 | 99 | 26.05 |
| 06/05/2026 17:25 | 121 | 26.05 |
| 06/05/2026 17:25 | 121 | 26.05 |
| 06/05/2026 17:25 | 1799 | 26.05 |
| 06/05/2026 17:25 | 1799 | 26.05 |
| 06/05/2026 17:25 | 575 | 26.05 |
| 06/05/2026 17:25 | 987 | 26.05 |
| 06/05/2026 17:25 | 121 | 26.05 |
| 06/05/2026 17:25 | 1799 | 26.05 |
| 06/05/2026 17:25 | 10 | 26.05 |
| 06/05/2026 17:25 | 4 | 26.05 |
| 06/05/2026 17:25 | 12 | 26.05 |
| 06/05/2026 17:25 | 318 | 26.05 |
| 06/05/2026 17:25 | 121 | 26.05 |
| 06/05/2026 17:25 | 318 | 26.05 |
| 06/05/2026 17:25 | 121 | 26.05 |
| 06/05/2026 17:25 | 318 | 26.05 |
| 06/05/2026 17:25 | 121 | 26.05 |
| 06/05/2026 17:25 | 399 | 26.05 |
| 06/05/2026 17:25 | 40 | 26.05 |
| 06/05/2026 17:25 | 81 | 26.05 |
| 06/05/2026 17:25 | 79 | 26.05 |
| 06/05/2026 17:25 | 121 | 26.05 |
| 06/05/2026 17:25 | 132 | 26.05 |
| 06/05/2026 17:25 | 814 | 26.05 |
| 06/05/2026 17:25 | 575 | 26.05 |
| 06/05/2026 17:25 | 1799 | 26.05 |
| 06/05/2026 17:25 | 55 | 26.05 |
| 06/05/2026 17:25 | 92 | 26.05 |
| 06/05/2026 17:25 | 27 | 26.05 |
| 06/05/2026 17:25 | 55 | 26.05 |
| 06/05/2026 17:25 | 92 | 26.05 |
| 06/05/2026 17:25 | 278 | 26.05 |
| 06/05/2026 17:25 | 575 | 26.05 |
| 06/05/2026 17:25 | 1799 | 26.05 |
| 06/05/2026 17:25 | 100 | 26.055 |
| 06/05/2026 17:25 | 99 | 26.05 |
| 06/05/2026 17:25 | 154 | 26.05 |
| 06/05/2026 17:25 | 326 | 26.05 |
| 06/05/2026 17:25 | 1799 | 26.05 |
| 06/05/2026 17:25 | 15 | 26.055 |
| 06/05/2026 17:25 | 326 | 26.055 |
| 06/05/2026 17:25 | 121 | 26.055 |
| 06/05/2026 17:25 | 1498 | 26.05 |
| 06/05/2026 17:25 | 301 | 26.05 |
| 06/05/2026 17:25 | 356 | 26.05 |
| 06/05/2026 17:25 | 121 | 26.05 |
| 06/05/2026 17:25 | 356 | 26.05 |
| 06/05/2026 17:25 | 121 | 26.05 |
| 06/05/2026 17:25 | 356 | 26.05 |
| 06/05/2026 17:25 | 121 | 26.05 |
| 06/05/2026 17:25 | 455 | 26.05 |
| 06/05/2026 17:25 | 22 | 26.05 |
| 06/05/2026 17:25 | 99 | 26.05 |
| 06/05/2026 17:25 | 121 | 26.05 |
| 06/05/2026 17:25 | 1799 | 26.05 |
| 06/05/2026 17:25 | 390 | 26.05 |
| 06/05/2026 17:25 | 1678 | 26.05 |
| 06/05/2026 17:25 | 121 | 26.05 |
| 06/05/2026 17:25 | 121 | 26.05 |
| 06/05/2026 17:25 | 121 | 26.05 |
| 06/05/2026 17:25 | 121 | 26.05 |
| 06/05/2026 17:25 | 1678 | 26.05 |
| 06/05/2026 17:25 | 121 | 26.05 |
| 06/05/2026 17:25 | 1678 | 26.05 |
| 06/05/2026 17:25 | 121 | 26.05 |
| 06/05/2026 17:25 | 121 | 26.05 |
| 06/05/2026 17:25 | 1678 | 26.05 |
| 06/05/2026 17:25 | 121 | 26.05 |
| 06/05/2026 17:25 | 121 | 26.05 |
| 06/05/2026 17:25 | 1678 | 26.05 |
| 06/05/2026 17:25 | 121 | 26.05 |
| 06/05/2026 17:25 | 121 | 26.05 |
| 06/05/2026 17:25 | 1678 | 26.05 |
| 06/05/2026 17:25 | 121 | 26.05 |
| 06/05/2026 17:25 | 121 | 26.05 |
| 06/05/2026 17:25 | 1678 | 26.05 |
| 06/05/2026 17:25 | 121 | 26.05 |
| 06/05/2026 17:25 | 121 | 26.05 |
| 06/05/2026 17:25 | 1678 | 26.05 |
| 06/05/2026 17:25 | 121 | 26.05 |
| 06/05/2026 17:25 | 22 | 26.05 |
| 06/05/2026 17:25 | 99 | 26.05 |
| 06/05/2026 17:25 | 22 | 26.05 |
| 06/05/2026 17:25 | 1678 | 26.05 |
| 06/05/2026 17:25 | 121 | 26.05 |
| 06/05/2026 17:25 | 99 | 26.05 |
| 06/05/2026 17:25 | 22 | 26.05 |
| 06/05/2026 17:25 | 99 | 26.05 |
| 06/05/2026 17:25 | 1678 | 26.05 |
| 06/05/2026 17:25 | 121 | 26.05 |
| 06/05/2026 17:25 | 1102 | 26.05 |
| 06/05/2026 17:25 | 121 | 26.05 |
| 06/05/2026 17:25 | 121 | 26.05 |
| 06/05/2026 17:25 | 362 | 26.05 |
| 06/05/2026 17:25 | 176 | 26.05 |
| 06/05/2026 17:25 | 121 | 26.05 |
| 06/05/2026 17:25 | 1799 | 26.05 |
| 06/05/2026 17:25 | 121 | 26.05 |
| 06/05/2026 17:25 | 118 | 26.05 |
| 06/05/2026 17:25 | 121 | 26.05 |
| 06/05/2026 17:25 | 274 | 26.05 |
| 06/05/2026 17:25 | 1655 | 26.05 |
| 06/05/2026 17:25 | 144 | 26.05 |
| 06/05/2026 17:25 | 735 | 26.05 |
| 06/05/2026 17:25 | 121 | 26.05 |
| 06/05/2026 17:25 | 392 | 26.05 |
| 06/05/2026 17:25 | 121 | 26.05 |
| 06/05/2026 17:25 | 1006 | 26.05 |
| 06/05/2026 17:25 | 1220 | 26.05 |
| 06/05/2026 17:25 | 500 | 26.05 |
| 06/05/2026 17:25 | 79 | 26.05 |
| 06/05/2026 17:25 | 121 | 26.05 |
| 06/05/2026 17:25 | 1874 | 26.05 |
| 06/05/2026 17:25 | 121 | 26.05 |
| 06/05/2026 17:25 | 1874 | 26.05 |
| 06/05/2026 17:25 | 121 | 26.05 |
| 06/05/2026 17:25 | 2741 | 26.05 |
| 06/05/2026 17:25 | 121 | 26.05 |
| 06/05/2026 17:25 | 735 | 26.05 |
| 06/05/2026 17:25 | 488 | 26.05 |
| 06/05/2026 17:25 | 1507 | 26.05 |
| 06/05/2026 17:25 | 292 | 26.05 |
| 06/05/2026 17:25 | 121 | 26.05 |
| 06/05/2026 17:25 | 1678 | 26.05 |
| 06/05/2026 17:25 | 121 | 26.05 |
| 06/05/2026 17:25 | 121 | 26.05 |
| 06/05/2026 17:25 | 121 | 26.05 |
| 06/05/2026 17:25 | 1678 | 26.05 |
| 06/05/2026 17:25 | 121 | 26.05 |
| 06/05/2026 17:25 | 121 | 26.05 |
| 06/05/2026 17:25 | 121 | 26.05 |
| 06/05/2026 17:25 | 1678 | 26.05 |
| 06/05/2026 17:25 | 121 | 26.05 |
| 06/05/2026 17:25 | 121 | 26.05 |
| 06/05/2026 17:25 | 1678 | 26.05 |
| 06/05/2026 17:25 | 121 | 26.05 |
| 06/05/2026 17:25 | 121 | 26.05 |
| 06/05/2026 17:25 | 121 | 26.05 |
| 06/05/2026 17:25 | 1678 | 26.05 |
| 06/05/2026 17:25 | 121 | 26.05 |
| 06/05/2026 17:25 | 121 | 26.05 |
| 06/05/2026 17:25 | 1678 | 26.05 |
| 06/05/2026 17:25 | 121 | 26.05 |
| 06/05/2026 17:25 | 121 | 26.05 |
| 06/05/2026 17:25 | 1678 | 26.05 |
| 06/05/2026 17:25 | 121 | 26.05 |
| 06/05/2026 17:25 | 121 | 26.05 |
| 06/05/2026 17:25 | 1678 | 26.05 |
| 06/05/2026 17:25 | 121 | 26.05 |
| 06/05/2026 17:25 | 1678 | 26.05 |
| 06/05/2026 17:25 | 121 | 26.05 |
| 06/05/2026 17:25 | 121 | 26.05 |
| 06/05/2026 17:25 | 404 | 26.05 |
| 06/05/2026 17:25 | 1678 | 26.05 |
| 06/05/2026 17:25 | 121 | 26.05 |
| 06/05/2026 17:25 | 121 | 26.05 |
| 06/05/2026 17:25 | 1678 | 26.05 |
| 06/05/2026 17:25 | 121 | 26.05 |
| 06/05/2026 17:25 | 121 | 26.05 |
| 06/05/2026 17:25 | 387 | 26.05 |
| 06/05/2026 17:25 | 421 | 26.05 |
| 06/05/2026 17:25 | 262 | 26.05 |
| 06/05/2026 17:25 | 1799 | 26.05 |
| 06/05/2026 17:25 | 1223 | 26.05 |
| 06/05/2026 17:25 | 16 | 26.05 |
| 06/05/2026 17:25 | 11 | 26.05 |
| 06/05/2026 17:25 | 375 | 26.05 |
| 06/05/2026 17:25 | 432 | 26.05 |
| 06/05/2026 17:25 | 384 | 26.05 |
| 06/05/2026 17:25 | 393 | 26.05 |
| 06/05/2026 17:25 | 228 | 26.05 |
| 06/05/2026 17:25 | 1223 | 26.05 |
| 06/05/2026 17:25 | 1115 | 26.05 |
| 06/05/2026 17:25 | 575 | 26.05 |
| 06/05/2026 17:25 | 1799 | 26.05 |
| 06/05/2026 17:25 | 35 | 26.05 |
| 06/05/2026 17:25 | 380 | 26.05 |
| 06/05/2026 17:25 | 370 | 26.055 |
| 06/05/2026 17:25 | 81 | 26.055 |
| 06/05/2026 17:25 | 30 | 26.055 |
| 06/05/2026 17:25 | 1799 | 26.055 |
| 06/05/2026 17:25 | 989 | 26.05 |
| 06/05/2026 17:25 | 30 | 26.045 |
| 06/05/2026 17:25 | 34 | 26.045 |
| 06/05/2026 17:25 | 495 | 26.045 |
| 06/05/2026 17:25 | 200 | 26.045 |
| 06/05/2026 17:25 | 491 | 26.045 |
| 06/05/2026 17:25 | 1600 | 26.045 |
| 06/05/2026 17:25 | 199 | 26.045 |
| 06/05/2026 17:24 | 451 | 26.045 |
| 06/05/2026 17:24 | 200 | 26.045 |
| 06/05/2026 17:24 | 664 | 26.045 |
| 06/05/2026 17:24 | 200 | 26.045 |
| 06/05/2026 17:24 | 199 | 26.045 |
| 06/05/2026 17:24 | 260 | 26.045 |
| 06/05/2026 17:24 | 381 | 26.045 |
| 06/05/2026 17:24 | 378 | 26.04 |
| 06/05/2026 17:24 | 110 | 26.04 |
| 06/05/2026 17:24 | 1799 | 26.04 |
| 06/05/2026 17:24 | 1799 | 26.04 |
| 06/05/2026 17:24 | 609 | 26.04 |
| 06/05/2026 17:24 | 443 | 26.04 |
| 06/05/2026 17:24 | 1000 | 26.04 |
| 06/05/2026 17:24 | 215 | 26.04 |
| 06/05/2026 17:24 | 212 | 26.04 |
| 06/05/2026 17:24 | 576 | 26.04 |
| 06/05/2026 17:24 | 1223 | 26.04 |
| 06/05/2026 17:24 | 113 | 26.05 |
| 06/05/2026 17:24 | 535 | 26.045 |
| 06/05/2026 17:24 | 209 | 26.045 |
| 06/05/2026 17:24 | 95 | 26.045 |
| 06/05/2026 17:24 | 106 | 26.045 |
| 06/05/2026 17:24 | 1154 | 26.05 |
| 06/05/2026 17:24 | 950 | 26.05 |
| 06/05/2026 17:24 | 1147 | 26.05 |
| 06/05/2026 17:24 | 1487 | 26.05 |
| 06/05/2026 17:24 | 262 | 26.05 |
| 06/05/2026 17:24 | 1799 | 26.05 |
| 06/05/2026 17:23 | 11 | 26.045 |
| 06/05/2026 17:23 | 395 | 26.045 |
| 06/05/2026 17:23 | 1799 | 26.045 |
| 06/05/2026 17:23 | 549 | 26.045 |
| 06/05/2026 17:23 | 1444 | 26.05 |
| 06/05/2026 17:23 | 17 | 26.05 |
| 06/05/2026 17:23 | 17 | 26.05 |
| 06/05/2026 17:23 | 571 | 26.05 |
| 06/05/2026 17:23 | 816 | 26.05 |
| 06/05/2026 17:23 | 326 | 26.05 |
| 06/05/2026 17:23 | 29 | 26.05 |
| 06/05/2026 17:23 | 652 | 26.05 |
| 06/05/2026 17:23 | 495 | 26.05 |
| 06/05/2026 17:23 | 297 | 26.05 |
| 06/05/2026 17:23 | 4 | 26.055 |
| 06/05/2026 17:23 | 627 | 26.055 |
| 06/05/2026 17:23 | 1000 | 26.06 |
| 06/05/2026 17:23 | 81 | 26.06 |
| 06/05/2026 17:23 | 1223 | 26.06 |
| 06/05/2026 17:23 | 16 | 26.06 |
| 06/05/2026 17:23 | 300 | 26.065 |
| 06/05/2026 17:23 | 200 | 26.065 |
| 06/05/2026 17:23 | 165 | 26.06 |
| 06/05/2026 17:23 | 297 | 26.065 |
| 06/05/2026 17:23 | 407 | 26.065 |
| 06/05/2026 17:23 | 70 | 26.065 |
| 06/05/2026 17:23 | 1463 | 26.065 |
| 06/05/2026 17:23 | 1222 | 26.065 |
| 06/05/2026 17:23 | 181 | 26.065 |
| 06/05/2026 17:23 | 13 | 26.07 |
| 06/05/2026 17:23 | 16 | 26.07 |
| 06/05/2026 17:23 | 33 | 26.07 |
| 06/05/2026 17:23 | 577 | 26.07 |
| 06/05/2026 17:23 | 1699 | 26.07 |
| 06/05/2026 17:23 | 100 | 26.07 |
| 06/05/2026 17:23 | 329 | 26.07 |
| 06/05/2026 17:23 | 1078 | 26.085 |
| 06/05/2026 17:23 | 1799 | 26.085 |
| 06/05/2026 17:23 | 577 | 26.085 |
| 06/05/2026 17:23 | 17 | 26.08 |
| 06/05/2026 17:23 | 409 | 26.08 |
| 06/05/2026 17:23 | 340 | 26.08 |
| 06/05/2026 17:23 | 1510 | 26.08 |
| 06/05/2026 17:23 | 370 | 26.08 |
| 06/05/2026 17:23 | 414 | 26.08 |
| 06/05/2026 17:23 | 386 | 26.08 |
| 06/05/2026 17:23 | 1223 | 26.08 |
| 06/05/2026 17:23 | 365 | 26.08 |
| 06/05/2026 17:23 | 297 | 26.08 |
| 06/05/2026 17:23 | 815 | 26.08 |
| 06/05/2026 17:23 | 577 | 26.08 |
| 06/05/2026 17:23 | 1799 | 26.075 |
| 06/05/2026 17:23 | 577 | 26.075 |
| 06/05/2026 17:23 | 3 | 26.075 |
| 06/05/2026 17:23 | 297 | 26.075 |
| 06/05/2026 17:23 | 100 | 26.08 |
| 06/05/2026 17:23 | 884 | 26.08 |
| 06/05/2026 17:23 | 577 | 26.08 |
| 06/05/2026 17:23 | 1223 | 26.08 |
| 06/05/2026 17:23 | 394 | 26.08 |
| 06/05/2026 17:23 | 449 | 26.08 |
| 06/05/2026 17:23 | 568 | 26.08 |
| 06/05/2026 17:23 | 18 | 26.085 |
| 06/05/2026 17:23 | 1223 | 26.085 |
| 06/05/2026 17:23 | 1799 | 26.085 |
| 06/05/2026 17:23 | 83 | 26.085 |
| 06/05/2026 17:23 | 494 | 26.085 |
| 06/05/2026 17:23 | 1510 | 26.08 |
| 06/05/2026 17:23 | 182 | 26.08 |
| 06/05/2026 17:23 | 396 | 26.08 |
| 06/05/2026 17:23 | 627 | 26.08 |
| 06/05/2026 17:23 | 37 | 26.08 |
| 06/05/2026 17:23 | 20 | 26.08 |
| 06/05/2026 17:23 | 17 | 26.08 |
| 06/05/2026 17:23 | 495 | 26.08 |
| 06/05/2026 17:23 | 1103 | 26.08 |
| 06/05/2026 17:23 | 578 | 26.08 |
| 06/05/2026 17:23 | 100 | 26.08 |
| 06/05/2026 17:23 | 817 | 26.08 |
| 06/05/2026 17:23 | 100 | 26.08 |
| 06/05/2026 17:23 | 395 | 26.085 |
| 06/05/2026 17:23 | 629 | 26.08 |
| 06/05/2026 17:23 | 1170 | 26.08 |
| 06/05/2026 17:23 | 316 | 26.08 |
| 06/05/2026 17:23 | 111 | 26.08 |
| 06/05/2026 17:23 | 407 | 26.08 |
| 06/05/2026 17:23 | 431 | 26.08 |
| 06/05/2026 17:23 | 267 | 26.08 |
| 06/05/2026 17:23 | 8 | 26.08 |
| 06/05/2026 17:23 | 72 | 26.08 |
| 06/05/2026 17:23 | 142 | 26.08 |
| 06/05/2026 17:23 | 150 | 26.08 |
| 06/05/2026 17:23 | 214 | 26.08 |
| 06/05/2026 17:23 | 86 | 26.08 |
| 06/05/2026 17:23 | 300 | 26.08 |
| 06/05/2026 17:23 | 38 | 26.08 |
| 06/05/2026 17:23 | 500 | 26.08 |
| 06/05/2026 17:23 | 7 | 26.08 |
| 06/05/2026 17:23 | 768 | 26.08 |
| 06/05/2026 17:23 | 100 | 26.08 |
| 06/05/2026 17:23 | 542 | 26.08 |
| 06/05/2026 17:23 | 326 | 26.08 |
| 06/05/2026 17:23 | 1083 | 26.08 |
| 06/05/2026 17:23 | 716 | 26.08 |
| 06/05/2026 17:23 | 202 | 26.08 |
| 06/05/2026 17:23 | 369 | 26.08 |
| 06/05/2026 17:23 | 401 | 26.08 |
| 06/05/2026 17:23 | 395 | 26.08 |
| 06/05/2026 17:23 | 1223 | 26.08 |
| 06/05/2026 17:23 | 100 | 26.08 |
| 06/05/2026 17:23 | 1111 | 26.075 |
| 06/05/2026 17:23 | 250 | 26.075 |
| 06/05/2026 17:23 | 414 | 26.075 |
| 06/05/2026 17:23 | 297 | 26.07 |
| 06/05/2026 17:23 | 297 | 26.07 |
| 06/05/2026 17:23 | 256 | 26.07 |
| 06/05/2026 17:23 | 850 | 26.07 |
| 06/05/2026 17:23 | 1510 | 26.07 |
| 06/05/2026 17:23 | 181 | 26.07 |
| 06/05/2026 17:23 | 408 | 26.07 |
| 06/05/2026 17:23 | 848 | 26.07 |
| 06/05/2026 17:23 | 876 | 26.07 |
| 06/05/2026 17:23 | 75 | 26.07 |
| 06/05/2026 17:23 | 578 | 26.065 |
| 06/05/2026 17:23 | 1043 | 26.065 |
| 06/05/2026 17:23 | 391 | 26.065 |
| 06/05/2026 17:23 | 990 | 26.065 |
| 06/05/2026 17:23 | 614 | 26.065 |
| 06/05/2026 17:23 | 558 | 26.065 |
| 06/05/2026 17:23 | 627 | 26.065 |
| 06/05/2026 17:23 | 498 | 26.065 |
| 06/05/2026 17:23 | 936 | 26.065 |
| 06/05/2026 17:23 | 1331 | 26.065 |
| 06/05/2026 17:23 | 181 | 26.065 |
| 06/05/2026 17:23 | 260 | 26.065 |
| 06/05/2026 17:23 | 384 | 26.06 |
| 06/05/2026 17:23 | 111 | 26.06 |
| 06/05/2026 17:23 | 659 | 26.06 |
| 06/05/2026 17:23 | 222 | 26.06 |
| 06/05/2026 17:23 | 477 | 26.06 |
| 06/05/2026 17:23 | 33 | 26.06 |
| 06/05/2026 17:23 | 297 | 26.06 |
| 06/05/2026 17:23 | 385 | 26.06 |
| 06/05/2026 17:23 | 133 | 26.06 |
| 06/05/2026 17:23 | 1530 | 26.06 |
| 06/05/2026 17:23 | 957 | 26.06 |
| 06/05/2026 17:23 | 356 | 26.06 |
| 06/05/2026 17:23 | 639 | 26.06 |
| 06/05/2026 17:23 | 5 | 26.055 |
| 06/05/2026 17:23 | 295 | 26.055 |
| 06/05/2026 17:23 | 5 | 26.055 |
| 06/05/2026 17:23 | 579 | 26.055 |
| 06/05/2026 17:23 | 2487 | 26.05 |
| 06/05/2026 17:23 | 700 | 26.05 |
| 06/05/2026 17:23 | 968 | 26.05 |
| 06/05/2026 17:23 | 385 | 26.045 |
| 06/05/2026 17:23 | 1799 | 26.045 |
| 06/05/2026 17:23 | 1331 | 26.045 |
| 06/05/2026 17:23 | 272 | 26.045 |
| 06/05/2026 17:23 | 8 | 26.045 |
| 06/05/2026 17:23 | 365 | 26.045 |
| 06/05/2026 17:23 | 337 | 26.04 |
| 06/05/2026 17:23 | 722 | 26.035 |
| 06/05/2026 17:23 | 67 | 26.035 |
| 06/05/2026 17:23 | 608 | 26.035 |
| 06/05/2026 17:23 | 194 | 26.035 |
| 06/05/2026 17:23 | 921 | 26.035 |
| 06/05/2026 17:23 | 3 | 26.035 |
| 06/05/2026 17:23 | 217 | 26.035 |
| 06/05/2026 17:23 | 213 | 26.035 |
| 06/05/2026 17:23 | 3470 | 26.04 |
| 06/05/2026 17:23 | 1530 | 26.04 |
| 06/05/2026 17:23 | 858 | 26.04 |
| 06/05/2026 17:23 | 1559 | 26.04 |
| 06/05/2026 17:23 | 240 | 26.04 |
| 06/05/2026 17:23 | 1223 | 26.04 |
| 06/05/2026 17:23 | 490 | 26.04 |
| 06/05/2026 17:23 | 579 | 26.04 |
| 06/05/2026 17:23 | 399 | 26.04 |
| 06/05/2026 17:22 | 104 | 26.04 |
| 06/05/2026 17:22 | 351 | 26.04 |
| 06/05/2026 17:22 | 300 | 26.04 |
| 06/05/2026 17:22 | 582 | 26.04 |
| 06/05/2026 17:22 | 500 | 26.04 |
| 06/05/2026 17:22 | 200 | 26.04 |
| 06/05/2026 17:22 | 964 | 26.045 |
| 06/05/2026 17:22 | 319 | 26.05 |
| 06/05/2026 17:22 | 121 | 26.05 |
| 06/05/2026 17:22 | 1168 | 26.05 |
| 06/05/2026 17:22 | 264 | 26.05 |
| 06/05/2026 17:22 | 121 | 26.05 |
| 06/05/2026 17:22 | 121 | 26.05 |
| 06/05/2026 17:22 | 121 | 26.05 |
| 06/05/2026 17:22 | 1678 | 26.05 |
| 06/05/2026 17:22 | 121 | 26.05 |
| 06/05/2026 17:22 | 121 | 26.05 |
| 06/05/2026 17:22 | 121 | 26.05 |
| 06/05/2026 17:22 | 1678 | 26.05 |
| 06/05/2026 17:22 | 121 | 26.05 |
| 06/05/2026 17:22 | 121 | 26.05 |
| 06/05/2026 17:22 | 1678 | 26.05 |
| 06/05/2026 17:22 | 121 | 26.05 |
| 06/05/2026 17:22 | 121 | 26.05 |
| 06/05/2026 17:22 | 1117 | 26.05 |
| 06/05/2026 17:22 | 121 | 26.05 |
| 06/05/2026 17:22 | 1117 | 26.05 |
| 06/05/2026 17:22 | 121 | 26.05 |
| 06/05/2026 17:22 | 304 | 26.05 |
| 06/05/2026 17:22 | 121 | 26.05 |
| 06/05/2026 17:22 | 1678 | 26.05 |
| 06/05/2026 17:22 | 121 | 26.05 |
| 06/05/2026 17:22 | 2774 | 26.05 |
| 06/05/2026 17:22 | 181 | 26.05 |
| 06/05/2026 17:22 | 842 | 26.05 |
| 06/05/2026 17:22 | 95 | 26.05 |
| 06/05/2026 17:22 | 121 | 26.05 |
| 06/05/2026 17:22 | 228 | 26.045 |
| 06/05/2026 17:22 | 92 | 26.045 |
| 06/05/2026 17:22 | 8 | 26.045 |
| 06/05/2026 17:22 | 8 | 26.045 |
| 06/05/2026 17:22 | 1222 | 26.045 |
| 06/05/2026 17:22 | 410 | 26.045 |
| 06/05/2026 17:22 | 16 | 26.045 |
| 06/05/2026 17:22 | 446 | 26.045 |
| 06/05/2026 17:22 | 584 | 26.045 |
| 06/05/2026 17:22 | 1001 | 26.045 |
| 06/05/2026 17:22 | 156 | 26.05 |
| 06/05/2026 17:22 | 1799 | 26.05 |
| 06/05/2026 17:22 | 1799 | 26.05 |
| 06/05/2026 17:22 | 1799 | 26.05 |
| 06/05/2026 17:22 | 297 | 26.05 |
| 06/05/2026 17:22 | 4000 | 26.05 |
| 06/05/2026 17:22 | 326 | 26.05 |
| 06/05/2026 17:22 | 361 | 26.05 |
| 06/05/2026 17:22 | 1223 | 26.05 |
| 06/05/2026 17:22 | 181 | 26.05 |
| 06/05/2026 17:22 | 582 | 26.05 |
| 06/05/2026 17:22 | 387 | 26.05 |
| 06/05/2026 17:22 | 1799 | 26.05 |
| 06/05/2026 17:22 | 1001 | 26.05 |
| 06/05/2026 17:22 | 578 | 26.055 |
| 06/05/2026 17:22 | 1038 | 26.055 |
| 06/05/2026 17:22 | 150 | 26.055 |
| 06/05/2026 17:22 | 380 | 26.06 |
| 06/05/2026 17:22 | 317 | 26.06 |
| 06/05/2026 17:22 | 383 | 26.06 |
| 06/05/2026 17:21 | 1257 | 26.06 |
| 06/05/2026 17:21 | 542 | 26.06 |
| 06/05/2026 17:21 | 102 | 26.06 |
| 06/05/2026 17:21 | 799 | 26.06 |
| 06/05/2026 17:21 | 1000 | 26.06 |
| 06/05/2026 17:21 | 980 | 26.06 |
| 06/05/2026 17:21 | 1754 | 26.06 |
| 06/05/2026 17:21 | 53 | 26.065 |
| 06/05/2026 17:21 | 147 | 26.065 |
| 06/05/2026 17:21 | 100 | 26.065 |
| 06/05/2026 17:21 | 156 | 26.065 |
| 06/05/2026 17:21 | 204 | 26.065 |
| 06/05/2026 17:21 | 176 | 26.065 |
| 06/05/2026 17:21 | 100 | 26.065 |
| 06/05/2026 17:21 | 100 | 26.065 |
| 06/05/2026 17:21 | 166 | 26.065 |
| 06/05/2026 17:21 | 80 | 26.065 |
| 06/05/2026 17:21 | 100 | 26.065 |
| 06/05/2026 17:21 | 100 | 26.065 |
| 06/05/2026 17:21 | 404 | 26.065 |
| 06/05/2026 17:21 | 573 | 26.065 |
| 06/05/2026 17:21 | 227 | 26.065 |
| 06/05/2026 17:21 | 315 | 26.065 |
| 06/05/2026 17:21 | 81 | 26.06 |
| 06/05/2026 17:21 | 100 | 26.06 |
| 06/05/2026 17:21 | 181 | 26.055 |
| 06/05/2026 17:21 | 385 | 26.055 |
| 06/05/2026 17:21 | 294 | 26.05 |
| 06/05/2026 17:21 | 386 | 26.05 |
| 06/05/2026 17:21 | 268 | 26.05 |
| 06/05/2026 17:21 | 971 | 26.05 |
| 06/05/2026 17:21 | 120 | 26.05 |
| 06/05/2026 17:21 | 1799 | 26.05 |
| 06/05/2026 17:21 | 230 | 26.055 |
| 06/05/2026 17:21 | 352 | 26.055 |
| 06/05/2026 17:21 | 1799 | 26.055 |
| 06/05/2026 17:21 | 1223 | 26.055 |
| 06/05/2026 17:21 | 619 | 26.055 |
| 06/05/2026 17:21 | 377 | 26.055 |
| 06/05/2026 17:21 | 18 | 26.055 |
| 06/05/2026 17:21 | 608 | 26.055 |
| 06/05/2026 17:21 | 2 | 26.055 |
| 06/05/2026 17:21 | 5 | 26.055 |
| 06/05/2026 17:21 | 98 | 26.055 |
| 06/05/2026 17:21 | 786 | 26.055 |
| 06/05/2026 17:21 | 59 | 26.055 |
| 06/05/2026 17:21 | 1799 | 26.055 |
| 06/05/2026 17:21 | 791 | 26.05 |
| 06/05/2026 17:21 | 388 | 26.05 |
| 06/05/2026 17:21 | 342 | 26.05 |
| 06/05/2026 17:20 | 482 | 26.05 |
| 06/05/2026 17:20 | 150 | 26.05 |
| 06/05/2026 17:20 | 85 | 26.05 |
| 06/05/2026 17:20 | 1412 | 26.055 |
| 06/05/2026 17:20 | 123 | 26.055 |
| 06/05/2026 17:20 | 639 | 26.06 |
| 06/05/2026 17:20 | 13 | 26.065 |
| 06/05/2026 17:20 | 5 | 26.065 |
| 06/05/2026 17:20 | 872 | 26.065 |
| 06/05/2026 17:20 | 1070 | 26.065 |
| 06/05/2026 17:20 | 45 | 26.07 |
| 06/05/2026 17:20 | 485 | 26.065 |
| 06/05/2026 17:20 | 306 | 26.065 |
| 06/05/2026 17:20 | 586 | 26.065 |
| 06/05/2026 17:20 | 108 | 26.065 |
| 06/05/2026 17:20 | 387 | 26.07 |
| 06/05/2026 17:20 | 181 | 26.07 |
| 06/05/2026 17:20 | 1719 | 26.07 |
| 06/05/2026 17:20 | 80 | 26.07 |
| 06/05/2026 17:19 | 1049 | 26.07 |
| 06/05/2026 17:19 | 413 | 26.07 |
| 06/05/2026 17:19 | 181 | 26.07 |
| 06/05/2026 17:19 | 655 | 26.07 |
| 06/05/2026 17:19 | 567 | 26.07 |
| 06/05/2026 17:19 | 413 | 26.07 |
| 06/05/2026 17:19 | 1799 | 26.07 |
| 06/05/2026 17:19 | 1032 | 26.07 |
| 06/05/2026 17:19 | 669 | 26.07 |
| 06/05/2026 17:19 | 386 | 26.07 |
| 06/05/2026 17:19 | 1799 | 26.07 |
| 06/05/2026 17:19 | 1222 | 26.065 |
| 06/05/2026 17:19 | 1799 | 26.065 |
| 06/05/2026 17:19 | 245 | 26.0625 |
| 06/05/2026 17:19 | 1342 | 26.06 |
| 06/05/2026 17:19 | 12 | 26.06 |
| 06/05/2026 17:19 | 12 | 26.06 |
| 06/05/2026 17:19 | 12 | 26.06 |
| 06/05/2026 17:19 | 1787 | 26.06 |
| 06/05/2026 17:19 | 12 | 26.06 |
| 06/05/2026 17:19 | 12 | 26.06 |
| 06/05/2026 17:19 | 1787 | 26.06 |
| 06/05/2026 17:19 | 12 | 26.06 |
| 06/05/2026 17:19 | 12 | 26.06 |
| 06/05/2026 17:19 | 1787 | 26.06 |
| 06/05/2026 17:19 | 12 | 26.06 |
| 06/05/2026 17:19 | 12 | 26.06 |
| 06/05/2026 17:19 | 1787 | 26.06 |
| 06/05/2026 17:19 | 12 | 26.06 |
| 06/05/2026 17:19 | 12 | 26.06 |
| 06/05/2026 17:19 | 1787 | 26.06 |
| 06/05/2026 17:19 | 12 | 26.06 |
| 06/05/2026 17:19 | 12 | 26.06 |
| 06/05/2026 17:19 | 12 | 26.06 |
| 06/05/2026 17:19 | 1787 | 26.06 |
| 06/05/2026 17:19 | 12 | 26.06 |
| 06/05/2026 17:19 | 12 | 26.06 |
| 06/05/2026 17:19 | 1787 | 26.06 |
| 06/05/2026 17:19 | 12 | 26.06 |
| 06/05/2026 17:19 | 12 | 26.06 |
| 06/05/2026 17:19 | 1787 | 26.06 |
| 06/05/2026 17:19 | 12 | 26.06 |
| 06/05/2026 17:19 | 12 | 26.06 |
| 06/05/2026 17:19 | 12 | 26.06 |
| 06/05/2026 17:19 | 658 | 26.06 |
| 06/05/2026 17:19 | 12 | 26.06 |
| 06/05/2026 17:19 | 1211 | 26.06 |
| 06/05/2026 17:19 | 12 | 26.06 |
| 06/05/2026 17:19 | 12 | 26.06 |
| 06/05/2026 17:19 | 12 | 26.06 |
| 06/05/2026 17:19 | 775 | 26.06 |
| 06/05/2026 17:19 | 12 | 26.06 |
| 06/05/2026 17:19 | 368 | 26.06 |
| 06/05/2026 17:19 | 393 | 26.06 |
| 06/05/2026 17:19 | 366 | 26.06 |
| 06/05/2026 17:19 | 50 | 26.06 |
| 06/05/2026 17:19 | 194 | 26.06 |
| 06/05/2026 17:19 | 1189 | 26.06 |
| 06/05/2026 17:19 | 12 | 26.06 |
| 06/05/2026 17:19 | 1787 | 26.06 |
| 06/05/2026 17:19 | 12 | 26.06 |
| 06/05/2026 17:19 | 408 | 26.06 |
| 06/05/2026 17:19 | 1799 | 26.06 |
| 06/05/2026 17:19 | 7 | 26.06 |
| 06/05/2026 17:19 | 12 | 26.06 |
| 06/05/2026 17:19 | 12 | 26.06 |
| 06/05/2026 17:19 | 1787 | 26.06 |
| 06/05/2026 17:19 | 12 | 26.06 |
| 06/05/2026 17:19 | 12 | 26.06 |
| 06/05/2026 17:19 | 1787 | 26.06 |
| 06/05/2026 17:19 | 12 | 26.06 |
| 06/05/2026 17:19 | 12 | 26.06 |
| 06/05/2026 17:19 | 12 | 26.06 |
| 06/05/2026 17:19 | 1787 | 26.06 |
| 06/05/2026 17:19 | 12 | 26.06 |
| 06/05/2026 17:19 | 12 | 26.06 |
| 06/05/2026 17:19 | 12 | 26.06 |
| 06/05/2026 17:19 | 1787 | 26.06 |
| 06/05/2026 17:19 | 12 | 26.06 |
| 06/05/2026 17:19 | 12 | 26.06 |
| 06/05/2026 17:19 | 1787 | 26.06 |
| 06/05/2026 17:19 | 12 | 26.06 |
| 06/05/2026 17:19 | 181 | 26.06 |
| 06/05/2026 17:19 | 12 | 26.06 |
| 06/05/2026 17:19 | 1787 | 26.06 |
| 06/05/2026 17:19 | 12 | 26.06 |
| 06/05/2026 17:19 | 12 | 26.06 |
| 06/05/2026 17:19 | 1787 | 26.06 |
| 06/05/2026 17:19 | 12 | 26.06 |
| 06/05/2026 17:19 | 12 | 26.06 |
| 06/05/2026 17:19 | 293 | 26.06 |
| 06/05/2026 17:19 | 125 | 26.06 |
| 06/05/2026 17:19 | 522 | 26.06 |
| 06/05/2026 17:19 | 30 | 26.06 |
| 06/05/2026 17:19 | 1275 | 26.07 |
| 06/05/2026 17:19 | 419 | 26.07 |
| 06/05/2026 17:19 | 1799 | 26.07 |
| 06/05/2026 17:19 | 594 | 26.065 |
| 06/05/2026 17:19 | 694 | 26.065 |
| 06/05/2026 17:19 | 1301 | 26.065 |
| 06/05/2026 17:19 | 498 | 26.065 |
| 06/05/2026 17:19 | 1222 | 26.065 |
| 06/05/2026 17:19 | 400 | 26.065 |
| 06/05/2026 17:19 | 542 | 26.065 |
| 06/05/2026 17:19 | 1222 | 26.065 |
| 06/05/2026 17:19 | 227 | 26.06 |
| 06/05/2026 17:19 | 498 | 26.06 |
| 06/05/2026 17:19 | 498 | 26.06 |
| 06/05/2026 17:19 | 1470 | 26.055 |
| 06/05/2026 17:19 | 435 | 26.055 |
| 06/05/2026 17:19 | 400 | 26.055 |
| 06/05/2026 17:19 | 395 | 26.055 |
| 06/05/2026 17:19 | 587 | 26.055 |
| 06/05/2026 17:19 | 361 | 26.055 |
| 06/05/2026 17:19 | 1437 | 26.055 |
| 06/05/2026 17:19 | 409 | 26.055 |
| 06/05/2026 17:19 | 1223 | 26.055 |
| 06/05/2026 17:19 | 408 | 26.055 |
| 06/05/2026 17:19 | 1000 | 26.055 |
| 06/05/2026 17:19 | 100 | 26.06 |
| 06/05/2026 17:19 | 297 | 26.06 |
| 06/05/2026 17:19 | 202 | 26.06 |
| 06/05/2026 17:19 | 4000 | 26.06 |
| 06/05/2026 17:19 | 326 | 26.06 |
| 06/05/2026 17:19 | 357 | 26.06 |
| 06/05/2026 17:19 | 398 | 26.06 |
| 06/05/2026 17:19 | 587 | 26.06 |
| 06/05/2026 17:19 | 1799 | 26.06 |
| 06/05/2026 17:19 | 340 | 26.06 |
| 06/05/2026 17:19 | 1223 | 26.06 |
| 06/05/2026 17:19 | 413 | 26.06 |
| 06/05/2026 17:19 | 1222 | 26.065 |
| 06/05/2026 17:19 | 394 | 26.065 |
| 06/05/2026 17:19 | 297 | 26.065 |
| 06/05/2026 17:19 | 587 | 26.065 |
| 06/05/2026 17:19 | 1799 | 26.065 |
| 06/05/2026 17:19 | 12 | 26.07 |
| 06/05/2026 17:19 | 527 | 26.07 |
| 06/05/2026 17:19 | 379 | 26.07 |
| 06/05/2026 17:19 | 381 | 26.07 |
| 06/05/2026 17:19 | 1534 | 26.07 |
| 06/05/2026 17:19 | 401 | 26.07 |
| 06/05/2026 17:19 | 326 | 26.07 |
| 06/05/2026 17:19 | 587 | 26.07 |
| 06/05/2026 17:19 | 1799 | 26.07 |
| 06/05/2026 17:19 | 17 | 26.07 |
| 06/05/2026 17:19 | 423 | 26.07 |
| 06/05/2026 17:19 | 1222 | 26.07 |
| 06/05/2026 17:19 | 1538 | 26.075 |
| 06/05/2026 17:19 | 261 | 26.075 |
| 06/05/2026 17:19 | 1799 | 26.075 |
| 06/05/2026 17:18 | 562 | 26.075 |
| 06/05/2026 17:18 | 932 | 26.075 |
| 06/05/2026 17:18 | 181 | 26.075 |
| 06/05/2026 17:18 | 407 | 26.075 |
| 06/05/2026 17:18 | 1799 | 26.075 |
| 06/05/2026 17:18 | 55 | 26.075 |
| 06/05/2026 17:18 | 200 | 26.08 |
| 06/05/2026 17:18 | 14 | 26.08 |
| 06/05/2026 17:18 | 587 | 26.08 |
| 06/05/2026 17:18 | 1799 | 26.08 |
| 06/05/2026 17:18 | 83 | 26.075 |
| 06/05/2026 17:18 | 750 | 26.075 |
| 06/05/2026 17:18 | 326 | 26.075 |
| 06/05/2026 17:18 | 1799 | 26.075 |
| 06/05/2026 17:18 | 1533 | 26.075 |
| 06/05/2026 17:18 | 836 | 26.08 |
| 06/05/2026 17:18 | 1 | 26.08 |
| 06/05/2026 17:17 | 36 | 26.075 |
| 06/05/2026 17:17 | 368 | 26.075 |
| 06/05/2026 17:17 | 1799 | 26.075 |
| 06/05/2026 17:17 | 1000 | 26.075 |
| 06/05/2026 17:17 | 34 | 26.075 |
| 06/05/2026 17:17 | 1799 | 26.07 |
| 06/05/2026 17:17 | 1517 | 26.065 |
| 06/05/2026 17:17 | 232 | 26.065 |
| 06/05/2026 17:17 | 148 | 26.065 |
| 06/05/2026 17:17 | 163 | 26.065 |
| 06/05/2026 17:17 | 682 | 26.065 |
| 06/05/2026 17:17 | 121 | 26.065 |
| 06/05/2026 17:17 | 32 | 26.065 |
| 06/05/2026 17:17 | 5 | 26.065 |
| 06/05/2026 17:17 | 63 | 26.065 |
| 06/05/2026 17:17 | 100 | 26.065 |
| 06/05/2026 17:17 | 6 | 26.065 |
| 06/05/2026 17:17 | 837 | 26.065 |
| 06/05/2026 17:17 | 249 | 26.065 |
| 06/05/2026 17:17 | 511 | 26.065 |
| 06/05/2026 17:17 | 5 | 26.065 |
| 06/05/2026 17:17 | 199 | 26.065 |
| 06/05/2026 17:17 | 781 | 26.065 |
| 06/05/2026 17:17 | 819 | 26.065 |
| 06/05/2026 17:17 | 181 | 26.065 |
| 06/05/2026 17:17 | 587 | 26.065 |
| 06/05/2026 17:17 | 1222 | 26.065 |
| 06/05/2026 17:17 | 412 | 26.065 |
| 06/05/2026 17:17 | 1299 | 26.065 |
| 06/05/2026 17:17 | 500 | 26.065 |
| 06/05/2026 17:17 | 230 | 26.065 |
| 06/05/2026 17:17 | 444 | 26.065 |
| 06/05/2026 17:17 | 26 | 26.065 |
| 06/05/2026 17:16 | 190 | 26.07 |
| 06/05/2026 17:16 | 84 | 26.07 |
| 06/05/2026 17:16 | 568 | 26.07 |
| 06/05/2026 17:16 | 69 | 26.075 |
| 06/05/2026 17:16 | 330 | 26.075 |
| 06/05/2026 17:16 | 891 | 26.07 |
| 06/05/2026 17:16 | 360 | 26.075 |
| 06/05/2026 17:16 | 330 | 26.075 |
| 06/05/2026 17:16 | 272 | 26.07 |
| 06/05/2026 17:16 | 455 | 26.07 |
| 06/05/2026 17:16 | 590 | 26.07 |
| 06/05/2026 17:16 | 1223 | 26.075 |
| 06/05/2026 17:16 | 414 | 26.075 |
| 06/05/2026 17:16 | 670 | 26.075 |
| 06/05/2026 17:16 | 587 | 26.075 |
| 06/05/2026 17:16 | 1799 | 26.075 |
| 06/05/2026 17:16 | 1270 | 26.08 |
| 06/05/2026 17:16 | 950 | 26.08 |
| 06/05/2026 17:16 | 1580 | 26.08 |
| 06/05/2026 17:16 | 1223 | 26.08 |
| 06/05/2026 17:16 | 15 | 26.08 |
| 06/05/2026 17:16 | 17 | 26.08 |
| 06/05/2026 17:16 | 145 | 26.08 |
| 06/05/2026 17:16 | 413 | 26.08 |
| 06/05/2026 17:16 | 62 | 26.08 |
| 06/05/2026 17:16 | 19 | 26.085 |
| 06/05/2026 17:15 | 380 | 26.08 |
| 06/05/2026 17:15 | 181 | 26.08 |
| 06/05/2026 17:15 | 18 | 26.08 |
| 06/05/2026 17:15 | 1650 | 26.08 |
| 06/05/2026 17:15 | 405 | 26.08 |
| 06/05/2026 17:15 | 405 | 26.08 |
| 06/05/2026 17:15 | 427 | 26.08 |
| 06/05/2026 17:15 | 589 | 26.08 |
| 06/05/2026 17:15 | 416 | 26.08 |
| 06/05/2026 17:15 | 670 | 26.08 |
| 06/05/2026 17:15 | 1223 | 26.08 |
| 06/05/2026 17:15 | 1799 | 26.075 |
| 06/05/2026 17:15 | 1223 | 26.08 |
| 06/05/2026 17:15 | 1799 | 26.08 |
| 06/05/2026 17:15 | 589 | 26.08 |
| 06/05/2026 17:15 | 387 | 26.08 |
| 06/05/2026 17:15 | 1766 | 26.08 |
| 06/05/2026 17:15 | 404 | 26.075 |
| 06/05/2026 17:15 | 1223 | 26.075 |
| 06/05/2026 17:15 | 181 | 26.075 |
| 06/05/2026 17:15 | 11 | 26.075 |
| 06/05/2026 17:15 | 4000 | 26.075 |
| 06/05/2026 17:15 | 1300 | 26.075 |
| 06/05/2026 17:15 | 1200 | 26.075 |
| 06/05/2026 17:15 | 154 | 26.075 |
| 06/05/2026 17:15 | 326 | 26.075 |
| 06/05/2026 17:15 | 1533 | 26.075 |
| 06/05/2026 17:15 | 800 | 26.075 |
| 06/05/2026 17:15 | 588 | 26.075 |
| 06/05/2026 17:15 | 1273 | 26.075 |
| 06/05/2026 17:15 | 11 | 26.075 |
| 06/05/2026 17:15 | 379 | 26.075 |
| 06/05/2026 17:15 | 1751 | 26.075 |
| 06/05/2026 17:15 | 350 | 26.08 |
| 06/05/2026 17:15 | 409 | 26.08 |
| 06/05/2026 17:15 | 660 | 26.08 |
| 06/05/2026 17:15 | 581 | 26.08 |
| 06/05/2026 17:15 | 33 | 26.08 |
| 06/05/2026 17:15 | 352 | 26.08 |
| 06/05/2026 17:15 | 20 | 26.08 |
| 06/05/2026 17:15 | 4 | 26.08 |
| 06/05/2026 17:15 | 79 | 26.08 |
| 06/05/2026 17:15 | 911 | 26.08 |
| 06/05/2026 17:15 | 388 | 26.08 |
| 06/05/2026 17:15 | 1382 | 26.08 |
| 06/05/2026 17:15 | 383 | 26.08 |
| 06/05/2026 17:15 | 1437 | 26.08 |
| 06/05/2026 17:15 | 600 | 26.08 |
| 06/05/2026 17:15 | 103 | 26.08 |
| 06/05/2026 17:15 | 713 | 26.08 |
| 06/05/2026 17:14 | 609 | 26.075 |
| 06/05/2026 17:14 | 326 | 26.08 |
| 06/05/2026 17:14 | 44 | 26.08 |
| 06/05/2026 17:14 | 326 | 26.08 |
| 06/05/2026 17:14 | 1437 | 26.085 |
| 06/05/2026 17:14 | 51 | 26.085 |
| 06/05/2026 17:14 | 94 | 26.085 |
| 06/05/2026 17:14 | 200 | 26.085 |
| 06/05/2026 17:14 | 326 | 26.085 |
| 06/05/2026 17:14 | 322 | 26.085 |
| 06/05/2026 17:14 | 543 | 26.085 |
| 06/05/2026 17:14 | 590 | 26.09 |
| 06/05/2026 17:14 | 83 | 26.095 |
| 06/05/2026 17:14 | 572 | 26.095 |
| 06/05/2026 17:14 | 1532 | 26.10 |
| 06/05/2026 17:14 | 810 | 26.10 |
| 06/05/2026 17:14 | 370 | 26.10 |
| 06/05/2026 17:14 | 238 | 26.10 |
| 06/05/2026 17:14 | 589 | 26.10 |
| 06/05/2026 17:14 | 547 | 26.10 |
| 06/05/2026 17:14 | 162 | 26.10 |
| 06/05/2026 17:14 | 89 | 26.10 |
| 06/05/2026 17:13 | 200 | 26.095 |
| 06/05/2026 17:13 | 200 | 26.095 |
| 06/05/2026 17:13 | 200 | 26.095 |
| 06/05/2026 17:13 | 200 | 26.095 |
| 06/05/2026 17:13 | 25 | 26.09 |
| 06/05/2026 17:13 | 279 | 26.095 |
| 06/05/2026 17:13 | 733 | 26.095 |
| 06/05/2026 17:13 | 900 | 26.10 |
| 06/05/2026 17:13 | 225 | 26.10 |
| 06/05/2026 17:13 | 413 | 26.095 |
| 06/05/2026 17:13 | 362 | 26.095 |
| 06/05/2026 17:13 | 389 | 26.095 |
| 06/05/2026 17:13 | 155 | 26.09 |
| 06/05/2026 17:13 | 1164 | 26.09 |
| 06/05/2026 17:13 | 399 | 26.09 |
| 06/05/2026 17:13 | 420 | 26.09 |
| 06/05/2026 17:13 | 419 | 26.09 |
| 06/05/2026 17:13 | 430 | 26.09 |
| 06/05/2026 17:13 | 1182 | 26.09 |
| 06/05/2026 17:13 | 255 | 26.09 |
| 06/05/2026 17:13 | 326 | 26.085 |
| 06/05/2026 17:13 | 86 | 26.085 |
| 06/05/2026 17:13 | 1437 | 26.08 |
| 06/05/2026 17:13 | 1 | 26.08 |
| 06/05/2026 17:13 | 1 | 26.08 |
| 06/05/2026 17:13 | 380 | 26.08 |
| 06/05/2026 17:13 | 508 | 26.08 |
| 06/05/2026 17:12 | 1 | 26.08 |
| 06/05/2026 17:12 | 326 | 26.085 |
| 06/05/2026 17:12 | 1437 | 26.085 |
| 06/05/2026 17:12 | 97 | 26.085 |
| 06/05/2026 17:12 | 387 | 26.085 |
| 06/05/2026 17:12 | 771 | 26.09 |
| 06/05/2026 17:12 | 130 | 26.09 |
| 06/05/2026 17:12 | 10 | 26.09 |
| 06/05/2026 17:12 | 16 | 26.09 |
| 06/05/2026 17:12 | 1444 | 26.09 |
| 06/05/2026 17:12 | 4000 | 26.09 |
| 06/05/2026 17:12 | 326 | 26.09 |
| 06/05/2026 17:12 | 592 | 26.09 |
| 06/05/2026 17:12 | 417 | 26.09 |
| 06/05/2026 17:12 | 292 | 26.09 |
| 06/05/2026 17:12 | 254 | 26.09 |
| 06/05/2026 17:12 | 1222 | 26.09 |
| 06/05/2026 17:12 | 1437 | 26.09 |
| 06/05/2026 17:12 | 602 | 26.095 |
| 06/05/2026 17:12 | 181 | 26.095 |
| 06/05/2026 17:12 | 4 | 26.095 |
| 06/05/2026 17:12 | 524 | 26.095 |
| 06/05/2026 17:12 | 19 | 26.095 |
| 06/05/2026 17:12 | 2154 | 26.095 |
| 06/05/2026 17:12 | 460 | 26.095 |
| 06/05/2026 17:12 | 90 | 26.095 |
| 06/05/2026 17:12 | 661 | 26.095 |
| 06/05/2026 17:12 | 841 | 26.095 |
| 06/05/2026 17:12 | 403 | 26.095 |
| 06/05/2026 17:12 | 370 | 26.095 |
| 06/05/2026 17:12 | 432 | 26.095 |
| 06/05/2026 17:12 | 1223 | 26.095 |
| 06/05/2026 17:12 | 194 | 26.095 |
| 06/05/2026 17:12 | 406 | 26.095 |
| 06/05/2026 17:12 | 1031 | 26.095 |
| 06/05/2026 17:12 | 312 | 26.09 |
| 06/05/2026 17:12 | 39 | 26.09 |
| 06/05/2026 17:12 | 159 | 26.09 |
| 06/05/2026 17:12 | 333 | 26.09 |
| 06/05/2026 17:12 | 1437 | 26.09 |
| 06/05/2026 17:12 | 595 | 26.09 |
| 06/05/2026 17:12 | 394 | 26.085 |
| 06/05/2026 17:12 | 595 | 26.085 |
| 06/05/2026 17:12 | 401 | 26.08 |
| 06/05/2026 17:12 | 380 | 26.08 |
| 06/05/2026 17:12 | 181 | 26.08 |
| 06/05/2026 17:12 | 593 | 26.08 |
| 06/05/2026 17:11 | 518 | 26.075 |
| 06/05/2026 17:11 | 518 | 26.075 |
| 06/05/2026 17:11 | 191 | 26.075 |
| 06/05/2026 17:11 | 200 | 26.075 |
| 06/05/2026 17:11 | 100 | 26.075 |
| 06/05/2026 17:11 | 200 | 26.075 |
| 06/05/2026 17:11 | 400 | 26.075 |
| 06/05/2026 17:11 | 90 | 26.075 |
| 06/05/2026 17:11 | 671 | 26.075 |
| 06/05/2026 17:11 | 645 | 26.075 |
| 06/05/2026 17:11 | 28 | 26.075 |
| 06/05/2026 17:11 | 624 | 26.075 |
| 06/05/2026 17:11 | 371 | 26.075 |
| 06/05/2026 17:11 | 17 | 26.075 |
| 06/05/2026 17:11 | 100 | 26.08 |
| 06/05/2026 17:11 | 200 | 26.08 |
| 06/05/2026 17:11 | 134 | 26.075 |
| 06/05/2026 17:11 | 297 | 26.075 |
| 06/05/2026 17:11 | 413 | 26.075 |
| 06/05/2026 17:11 | 245 | 26.075 |
| 06/05/2026 17:11 | 1437 | 26.08 |
| 06/05/2026 17:11 | 471 | 26.08 |
| 06/05/2026 17:11 | 135 | 26.08 |
| 06/05/2026 17:11 | 370 | 26.085 |
| 06/05/2026 17:11 | 148 | 26.08 |
| 06/05/2026 17:11 | 4 | 26.08 |
| 06/05/2026 17:10 | 253 | 26.08 |
| 06/05/2026 17:10 | 160 | 26.08 |
| 06/05/2026 17:10 | 1223 | 26.08 |
| 06/05/2026 17:10 | 370 | 26.085 |
| 06/05/2026 17:10 | 1223 | 26.085 |
| 06/05/2026 17:10 | 80 | 26.085 |
| 06/05/2026 17:10 | 381 | 26.08 |
| 06/05/2026 17:10 | 477 | 26.08 |
| 06/05/2026 17:10 | 326 | 26.085 |
| 06/05/2026 17:10 | 421 | 26.085 |
| 06/05/2026 17:10 | 415 | 26.085 |
| 06/05/2026 17:10 | 144 | 26.08 |
| 06/05/2026 17:10 | 451 | 26.08 |
| 06/05/2026 17:09 | 11 | 26.08 |
| 06/05/2026 17:09 | 418 | 26.08 |