ING Group Rg
INGA
EUR
STOCK MARKET:
EAM
Closed
 
...
Large gap with delayed quotes
Official
03/09/2026 - 17:55:00
22.55
-0.135 ( -0.60% )
More information
Analysis by TheScreener
06.03.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
03/09/2026 17:37 1543 22.55
03/09/2026 17:37 15906 22.55
03/09/2026 17:36 200 22.55
03/09/2026 17:35 3866 22.55
03/09/2026 17:35 221 22.55
03/09/2026 17:35 6799 22.55
03/09/2026 17:35 3893 22.55
03/09/2026 17:35 6700 22.55
03/09/2026 17:35 3986 22.55
03/09/2026 17:35 2097 22.55
03/09/2026 17:35 215 22.55
03/09/2026 17:35 4096 22.55
03/09/2026 17:35 1119 22.55
03/09/2026 17:35 2336 22.55
03/09/2026 17:35 1643 22.55
03/09/2026 17:35 1881 22.55
03/09/2026 17:35 6743 22.55
03/09/2026 17:35 2006 22.55
03/09/2026 17:35 5808 22.55
03/09/2026 17:35 1751 22.55
03/09/2026 17:35 4912 22.55
03/09/2026 17:35 144 22.55
03/09/2026 17:35 1623 22.55
03/09/2026 17:35 1573 22.55
03/09/2026 17:35 1706 22.55
03/09/2026 17:35 287 22.55
03/09/2026 17:35 1443 22.55
03/09/2026 17:35 5415 22.55
03/09/2026 17:35 21 22.55
03/09/2026 17:35 672 22.55
03/09/2026 17:35 2344 22.55
03/09/2026 17:35 4822 22.55
03/09/2026 17:35 4631 22.55
03/09/2026 17:35 2418 22.55
03/09/2026 17:35 93 22.55
03/09/2026 17:35 1396 22.55
03/09/2026 17:35 1118 22.55
03/09/2026 17:35 1056 22.55
03/09/2026 17:35 3752 22.55
03/09/2026 17:35 603 22.55
03/09/2026 17:35 215 22.55
03/09/2026 17:35 6196 22.55
03/09/2026 17:35 1355 22.55
03/09/2026 17:35 5786 22.55
03/09/2026 17:35 1 22.55
03/09/2026 17:35 4489 22.55
03/09/2026 17:35 2382 22.55
03/09/2026 17:35 359 22.55
03/09/2026 17:35 3691 22.55
03/09/2026 17:35 3398 22.55
03/09/2026 17:35 307 22.55
03/09/2026 17:35 7783 22.55
03/09/2026 17:35 3141 22.55
03/09/2026 17:35 500 22.55
03/09/2026 17:35 1299 22.55
03/09/2026 17:35 5027 22.55
03/09/2026 17:35 1225 22.55
03/09/2026 17:35 222 22.55
03/09/2026 17:35 424 22.55
03/09/2026 17:35 12591 22.55
03/09/2026 17:35 23675 22.55
03/09/2026 17:35 1364 22.55
03/09/2026 17:35 7551 22.55
03/09/2026 17:35 957 22.55
03/09/2026 17:35 830 22.55
03/09/2026 17:35 127 22.55
03/09/2026 17:35 4139 22.55
03/09/2026 17:35 3830 22.55
03/09/2026 17:35 1207 22.55
03/09/2026 17:35 24180 22.55
03/09/2026 17:35 1118 22.55
03/09/2026 17:35 16676 22.55
03/09/2026 17:35 39673 22.55
03/09/2026 17:35 3634 22.55
03/09/2026 17:35 7551 22.55
03/09/2026 17:35 5983 22.55
03/09/2026 17:35 2672 22.55
03/09/2026 17:35 1118 22.55
03/09/2026 17:35 350 22.55
03/09/2026 17:35 217 22.55
03/09/2026 17:35 32859 22.55
03/09/2026 17:35 5595 22.55
03/09/2026 17:35 50342 22.55
03/09/2026 17:35 1506 22.55
03/09/2026 17:35 2730 22.55
03/09/2026 17:35 7551 22.55
03/09/2026 17:35 932 22.55
03/09/2026 17:35 6771 22.55
03/09/2026 17:35 8312 22.55
03/09/2026 17:35 506 22.55
03/09/2026 17:35 819 22.55
03/09/2026 17:35 4901 22.55
03/09/2026 17:35 624 22.55
03/09/2026 17:35 3832 22.55
03/09/2026 17:35 5822 22.55
03/09/2026 17:35 6007 22.55
03/09/2026 17:35 7551 22.55
03/09/2026 17:35 9319 22.55
03/09/2026 17:35 4809 22.55
03/09/2026 17:35 3752 22.55
03/09/2026 17:35 4962 22.55
03/09/2026 17:35 7551 22.55
03/09/2026 17:35 21894 22.55
03/09/2026 17:35 34874 22.55
03/09/2026 17:35 14693 22.55
03/09/2026 17:35 7551 22.55
03/09/2026 17:35 957 22.55
03/09/2026 17:35 957 22.55
03/09/2026 17:35 9651 22.55
03/09/2026 17:35 8291 22.55
03/09/2026 17:35 961 22.55
03/09/2026 17:35 7487 22.55
03/09/2026 17:35 5287 22.55
03/09/2026 17:35 5674 22.55
03/09/2026 17:35 2017 22.55
03/09/2026 17:35 2957 22.55
03/09/2026 17:35 2957 22.55
03/09/2026 17:35 2957 22.55
03/09/2026 17:35 2957 22.55
03/09/2026 17:35 10371 22.55
03/09/2026 17:35 7551 22.55
03/09/2026 17:35 841 22.55
03/09/2026 17:35 27778 22.55
03/09/2026 17:35 4111 22.55
03/09/2026 17:35 12528 22.55
03/09/2026 17:35 7551 22.55
03/09/2026 17:35 3535 22.55
03/09/2026 17:35 4016 22.55
03/09/2026 17:35 7551 22.55
03/09/2026 17:35 35134 22.55
03/09/2026 17:35 1187 22.55
03/09/2026 17:35 69822 22.55
03/09/2026 17:35 8874 22.55
03/09/2026 17:35 7322 22.55
03/09/2026 17:35 1110 22.55
03/09/2026 17:35 3500 22.55
03/09/2026 17:35 4170 22.55
03/09/2026 17:35 20850 22.55
03/09/2026 17:35 55 22.55
03/09/2026 17:35 4078 22.55
03/09/2026 17:35 39 22.55
03/09/2026 17:35 88 22.55
03/09/2026 17:35 20850 22.55
03/09/2026 17:35 7390 22.55
03/09/2026 17:35 37854 22.55
03/09/2026 17:35 7551 22.55
03/09/2026 17:35 3336 22.55
03/09/2026 17:35 4215 22.55
03/09/2026 17:35 2142 22.55
03/09/2026 17:35 5409 22.55
03/09/2026 17:35 7551 22.55
03/09/2026 17:35 7551 22.55
03/09/2026 17:35 7551 22.55
03/09/2026 17:35 7551 22.55
03/09/2026 17:35 41563 22.55
03/09/2026 17:35 2058 22.55
03/09/2026 17:35 25546 22.55
03/09/2026 17:35 2491 22.55
03/09/2026 17:35 11736 22.55
03/09/2026 17:35 595 22.55
03/09/2026 17:35 1362 22.55
03/09/2026 17:35 7110 22.55
03/09/2026 17:35 570 22.55
03/09/2026 17:35 738 22.55
03/09/2026 17:35 26987 22.55
03/09/2026 17:35 528 22.55
03/09/2026 17:35 35443 22.55
03/09/2026 17:35 43281 22.55
03/09/2026 17:35 2989 22.55
03/09/2026 17:35 1314 22.55
03/09/2026 17:35 8340 22.55
03/09/2026 17:35 16846 22.55
03/09/2026 17:35 158 22.55
03/09/2026 17:35 486 22.55
03/09/2026 17:35 2002 22.55
03/09/2026 17:35 4781 22.55
03/09/2026 17:35 1652 22.55
03/09/2026 17:35 1098 22.55
03/09/2026 17:35 1332 22.55
03/09/2026 17:35 65 22.55
03/09/2026 17:35 60 22.55
03/09/2026 17:35 1190 22.55
03/09/2026 17:35 3786 22.55
03/09/2026 17:35 25843 22.55
03/09/2026 17:35 867 22.55
03/09/2026 17:35 809 22.55
03/09/2026 17:35 1587 22.55
03/09/2026 17:35 36040 22.55
03/09/2026 17:35 10737 22.55
03/09/2026 17:35 146566 22.55
03/09/2026 17:35 27560 22.55
03/09/2026 17:35 7 22.55
03/09/2026 17:35 2200 22.55
03/09/2026 17:35 1096 22.55
03/09/2026 17:35 108 22.55
03/09/2026 17:35 1073 22.55
03/09/2026 17:35 11577 22.55
03/09/2026 17:35 1 22.55
03/09/2026 17:35 18119 22.55
03/09/2026 17:35 1332 22.55
03/09/2026 17:35 9 22.55
03/09/2026 17:35 7568 22.55
03/09/2026 17:35 45 22.55
03/09/2026 17:35 1180 22.55
03/09/2026 17:35 26651 22.55
03/09/2026 17:35 26651 22.55
03/09/2026 17:35 17982 22.55
03/09/2026 17:35 26651 22.55
03/09/2026 17:35 126 22.55
03/09/2026 17:35 429 22.55
03/09/2026 17:35 372 22.55
03/09/2026 17:35 2238 22.55
03/09/2026 17:35 336 22.55
03/09/2026 17:35 352 22.55
03/09/2026 17:35 2066 22.55
03/09/2026 17:35 3389 22.55
03/09/2026 17:35 3709 22.55
03/09/2026 17:35 1537 22.55
03/09/2026 17:35 210 22.55
03/09/2026 17:35 686 22.55
03/09/2026 17:35 18498 22.55
03/09/2026 17:35 23464 22.55
03/09/2026 17:35 339 22.55
03/09/2026 17:35 841 22.55
03/09/2026 17:35 130 22.55
03/09/2026 17:35 1877 22.55
03/09/2026 17:35 26651 22.55
03/09/2026 17:35 26651 22.55
03/09/2026 17:35 7 22.55
03/09/2026 17:35 10232 22.55
03/09/2026 17:35 1400 22.55
03/09/2026 17:35 1849 22.55
03/09/2026 17:35 7990 22.55
03/09/2026 17:35 119807 22.55
03/09/2026 17:35 923 22.55
03/09/2026 17:35 90 22.55
03/09/2026 17:35 11469 22.55
03/09/2026 17:35 1760 22.55
03/09/2026 17:35 735 22.55
03/09/2026 17:35 23 22.55
03/09/2026 17:35 6318 22.55
03/09/2026 17:35 387 22.55
03/09/2026 17:35 392 22.55
03/09/2026 17:35 7909 22.55
03/09/2026 17:35 252 22.55
03/09/2026 17:35 2849 22.55
03/09/2026 17:35 10530 22.55
03/09/2026 17:35 82 22.55
03/09/2026 17:35 34601 22.55
03/09/2026 17:35 460 22.55
03/09/2026 17:35 630 22.55
03/09/2026 17:35 500 22.55
03/09/2026 17:35 631 22.55
03/09/2026 17:35 1516 22.55
03/09/2026 17:35 21 22.55
03/09/2026 17:35 355 22.55
03/09/2026 17:35 166 22.55
03/09/2026 17:35 7384 22.55
03/09/2026 17:35 8247 22.55
03/09/2026 17:35 994 22.55
03/09/2026 17:35 403 22.55
03/09/2026 17:35 886 22.55
03/09/2026 17:35 154 22.55
03/09/2026 17:35 137 22.55
03/09/2026 17:35 291 22.55
03/09/2026 17:35 873 22.55
03/09/2026 17:35 4746 22.55
03/09/2026 17:35 594 22.55
03/09/2026 17:35 595 22.55
03/09/2026 17:35 1785 22.55
03/09/2026 17:35 5958 22.55
03/09/2026 17:35 460 22.55
03/09/2026 17:35 988 22.55
03/09/2026 17:35 150 22.55
03/09/2026 17:35 885 22.55
03/09/2026 17:35 1078 22.55
03/09/2026 17:35 1883 22.55
03/09/2026 17:35 1 22.55
03/09/2026 17:35 1752 22.55
03/09/2026 17:35 88 22.55
03/09/2026 17:35 396 22.55
03/09/2026 17:35 63 22.55
03/09/2026 17:35 40 22.55
03/09/2026 17:35 244 22.55
03/09/2026 17:35 100 22.55
03/09/2026 17:35 133 22.55
03/09/2026 17:35 1224 22.55
03/09/2026 17:35 3931 22.55
03/09/2026 17:35 104 22.55
03/09/2026 17:35 1 22.55
03/09/2026 17:35 960 22.55
03/09/2026 17:35 345 22.55
03/09/2026 17:35 376 22.55
03/09/2026 17:35 238 22.55
03/09/2026 17:35 3640 22.55
03/09/2026 17:35 3507 22.55
03/09/2026 17:35 555 22.55
03/09/2026 17:35 1238 22.55
03/09/2026 17:35 2709 22.55
03/09/2026 17:35 4229 22.55
03/09/2026 17:35 625 22.55
03/09/2026 17:35 1398 22.55
03/09/2026 17:35 510 22.55
03/09/2026 17:35 1634 22.55
03/09/2026 17:35 12007 22.55
03/09/2026 17:35 24240 22.55
03/09/2026 17:35 2356 22.55
03/09/2026 17:35 32498 22.55
03/09/2026 17:35 1279 22.55
03/09/2026 17:35 532 22.55
03/09/2026 17:35 114 22.55
03/09/2026 17:35 19 22.55
03/09/2026 17:35 36 22.55
03/09/2026 17:35 2742 22.55
03/09/2026 17:35 2934 22.55
03/09/2026 17:35 2742 22.55
03/09/2026 17:35 60000 22.55
03/09/2026 17:35 2743 22.55
03/09/2026 17:35 3580 22.55
03/09/2026 17:35 30391 22.55
03/09/2026 17:35 9332 22.55
03/09/2026 17:35 3868 22.55
03/09/2026 17:35 23183 22.55
03/09/2026 17:35 5342 22.55
03/09/2026 17:35 141 22.55
03/09/2026 17:35 1012 22.55
03/09/2026 17:35 2103 22.55
03/09/2026 17:35 1626 22.55
03/09/2026 17:35 60371 22.55
03/09/2026 17:35 4016 22.55
03/09/2026 17:35 6210 22.55
03/09/2026 17:35 5461 22.55
03/09/2026 17:35 9260 22.55
03/09/2026 17:35 29709 22.55
03/09/2026 17:35 14379 22.55
03/09/2026 17:35 36925 22.55
03/09/2026 17:35 26015 22.55
03/09/2026 17:35 22655 22.55
03/09/2026 17:35 17989 22.55
03/09/2026 17:35 7931 22.55
03/09/2026 17:35 3457 22.55
03/09/2026 17:35 6790 22.55
03/09/2026 17:35 3370 22.55
03/09/2026 17:35 1725 22.55
03/09/2026 17:35 4485 22.55
03/09/2026 17:35 4016 22.55
03/09/2026 17:35 3860 22.55
03/09/2026 17:35 9788 22.55
03/09/2026 17:35 6827 22.55
03/09/2026 17:35 3787 22.55
03/09/2026 17:35 2585 22.55
03/09/2026 17:35 2287 22.55
03/09/2026 17:35 5505 22.55
03/09/2026 17:35 253 22.55
03/09/2026 17:35 1719 22.55
03/09/2026 17:35 161 22.55
03/09/2026 17:35 4092 22.55
03/09/2026 17:35 6046 22.55
03/09/2026 17:35 6422 22.55
03/09/2026 17:35 6402 22.55
03/09/2026 17:35 121 22.55
03/09/2026 17:35 5290 22.55
03/09/2026 17:35 418 22.55
03/09/2026 17:35 8636 22.55
03/09/2026 17:35 143 22.55
03/09/2026 17:35 1 22.55
03/09/2026 17:35 8982 22.55
03/09/2026 17:35 620 22.55
03/09/2026 17:35 580 22.55
03/09/2026 17:35 578 22.55
03/09/2026 17:35 155 22.55
03/09/2026 17:35 522 22.55
03/09/2026 17:35 1065 22.55
03/09/2026 17:35 415 22.55
03/09/2026 17:35 971 22.55
03/09/2026 17:35 388 22.55
03/09/2026 17:35 427 22.55
03/09/2026 17:35 853 22.55
03/09/2026 17:35 269 22.55
03/09/2026 17:35 341 22.55
03/09/2026 17:35 678 22.55
03/09/2026 17:35 226 22.55
03/09/2026 17:35 183 22.55
03/09/2026 17:35 238 22.55
03/09/2026 17:35 345 22.55
03/09/2026 17:35 203 22.55
03/09/2026 17:35 226 22.55
03/09/2026 17:35 167 22.55
03/09/2026 17:35 120 22.55
03/09/2026 17:35 112 22.55
03/09/2026 17:35 258 22.55
03/09/2026 17:35 180 22.55
03/09/2026 17:35 157 22.55
03/09/2026 17:35 100 22.55
03/09/2026 17:35 369 22.55
03/09/2026 17:35 1000 22.55
03/09/2026 17:35 141 22.55
03/09/2026 17:35 16395 22.55
03/09/2026 17:35 3513 22.55
03/09/2026 17:35 7143 22.55
03/09/2026 17:35 1012 22.55
03/09/2026 17:35 4880 22.55
03/09/2026 17:35 462 22.55
03/09/2026 17:35 68 22.55
03/09/2026 17:35 13926 22.55
03/09/2026 17:35 9495 22.55
03/09/2026 17:35 382 22.55
03/09/2026 17:35 11969 22.55
03/09/2026 17:35 1080 22.55
03/09/2026 17:35 2171 22.55
03/09/2026 17:35 57 22.55
03/09/2026 17:35 14283 22.55
03/09/2026 17:35 12993 22.55
03/09/2026 17:35 3571 22.55
03/09/2026 17:35 9181 22.55
03/09/2026 17:35 2124 22.55
03/09/2026 17:35 6904 22.55
03/09/2026 17:35 1985 22.55
03/09/2026 17:35 2541 22.55
03/09/2026 17:35 1580 22.55
03/09/2026 17:35 4022 22.55
03/09/2026 17:35 1139 22.55
03/09/2026 17:35 2750 22.55
03/09/2026 17:35 84 22.55
03/09/2026 17:35 275 22.55
03/09/2026 17:35 534 22.55
03/09/2026 17:35 175 22.55
03/09/2026 17:35 54 22.55
03/09/2026 17:35 9 22.55
03/09/2026 17:35 3054 22.55
03/09/2026 17:35 504 22.55
03/09/2026 17:35 4344 22.55
03/09/2026 17:35 96 22.55
03/09/2026 17:35 9174 22.55
03/09/2026 17:35 55 22.55
03/09/2026 17:35 5180 22.55
03/09/2026 17:35 2239 22.55
03/09/2026 17:35 3 22.55
03/09/2026 17:35 89 22.55
03/09/2026 17:35 27 22.55
03/09/2026 17:35 4809 22.55
03/09/2026 17:35 2013 22.55
03/09/2026 17:35 108 22.55
03/09/2026 17:35 6980 22.55
03/09/2026 17:35 27551 22.55
03/09/2026 17:35 3640 22.55
03/09/2026 17:35 1527 22.55
03/09/2026 17:35 147 22.55
03/09/2026 17:35 1173 22.55
03/09/2026 17:35 4403 22.55
03/09/2026 17:35 320 22.55
03/09/2026 17:35 71 22.55
03/09/2026 17:35 4873 22.55
03/09/2026 17:35 633 22.55
03/09/2026 17:35 330 22.55
03/09/2026 17:35 2393 22.55
03/09/2026 17:35 3495 22.55
03/09/2026 17:35 292 22.55
03/09/2026 17:35 124 22.55
03/09/2026 17:35 27 22.55
03/09/2026 17:35 21576 22.55
03/09/2026 17:35 25159 22.55
03/09/2026 17:35 2634 22.55
03/09/2026 17:35 4248 22.55
03/09/2026 17:35 19143 22.55
03/09/2026 17:35 5 22.55
03/09/2026 17:35 9056 22.55
03/09/2026 17:35 783 22.55
03/09/2026 17:35 1 22.55
03/09/2026 17:35 82 22.55
03/09/2026 17:35 1586 22.55
03/09/2026 17:35 6911 22.55
03/09/2026 17:35 199 22.55
03/09/2026 17:35 109 22.55
03/09/2026 17:35 37 22.55
03/09/2026 17:35 24 22.55
03/09/2026 17:35 1 22.55
03/09/2026 17:35 28 22.55
03/09/2026 17:35 92 22.55
03/09/2026 17:35 1 22.55
03/09/2026 17:35 6168 22.55
03/09/2026 17:35 537 22.55
03/09/2026 17:35 1 22.55
03/09/2026 17:35 9 22.55
03/09/2026 17:35 1154 22.55
03/09/2026 17:35 5688 22.55
03/09/2026 17:29 168 22.53
03/09/2026 17:29 102 22.53
03/09/2026 17:29 3 22.53
03/09/2026 17:29 641 22.525
03/09/2026 17:29 45 22.525
03/09/2026 17:29 90 22.525
03/09/2026 17:29 160 22.525
03/09/2026 17:29 155 22.525
03/09/2026 17:29 14 22.525
03/09/2026 17:29 276 22.52
03/09/2026 17:29 90 22.52
03/09/2026 17:29 374 22.52
03/09/2026 17:29 36 22.52
03/09/2026 17:29 294 22.52
03/09/2026 17:29 345 22.525
03/09/2026 17:29 1 22.525
03/09/2026 17:29 120 22.52
03/09/2026 17:29 167 22.52
03/09/2026 17:29 143 22.52
03/09/2026 17:29 344 22.52
03/09/2026 17:29 789 22.52
03/09/2026 17:29 211 22.52
03/09/2026 17:29 456 22.52
03/09/2026 17:29 1133 22.52
03/09/2026 17:29 173 22.52
03/09/2026 17:29 38 22.52
03/09/2026 17:29 334 22.52
03/09/2026 17:29 114 22.525
03/09/2026 17:29 1 22.525
03/09/2026 17:29 1 22.525
03/09/2026 17:29 1 22.525
03/09/2026 17:29 1 22.525
03/09/2026 17:29 1 22.525
03/09/2026 17:29 1 22.525
03/09/2026 17:29 1 22.525
03/09/2026 17:29 1 22.525
03/09/2026 17:29 1 22.525
03/09/2026 17:29 1 22.525
03/09/2026 17:29 1 22.525
03/09/2026 17:29 1 22.525
03/09/2026 17:29 1 22.525
03/09/2026 17:29 1 22.525
03/09/2026 17:29 1 22.525
03/09/2026 17:29 1 22.525
03/09/2026 17:29 1 22.525
03/09/2026 17:29 1 22.525
03/09/2026 17:29 1 22.525
03/09/2026 17:29 1 22.525
03/09/2026 17:29 1 22.525
03/09/2026 17:29 1 22.525
03/09/2026 17:29 238 22.52
03/09/2026 17:29 7 22.525
03/09/2026 17:29 1133 22.525
03/09/2026 17:29 211 22.525
03/09/2026 17:29 247 22.525
03/09/2026 17:29 117 22.525
03/09/2026 17:29 150 22.525
03/09/2026 17:29 1133 22.525
03/09/2026 17:29 335 22.525
03/09/2026 17:29 475 22.525
03/09/2026 17:29 1133 22.525
03/09/2026 17:29 211 22.525
03/09/2026 17:29 1630 22.525
03/09/2026 17:29 200 22.525
03/09/2026 17:29 1 22.525
03/09/2026 17:29 569 22.525
03/09/2026 17:29 802 22.525
03/09/2026 17:29 331 22.525
03/09/2026 17:29 211 22.53
03/09/2026 17:29 125 22.53
03/09/2026 17:29 487 22.535
03/09/2026 17:29 211 22.53
03/09/2026 17:29 22 22.53
03/09/2026 17:29 199 22.53
03/09/2026 17:29 1010 22.53
03/09/2026 17:29 123 22.53
03/09/2026 17:29 1 22.535
03/09/2026 17:29 1 22.535
03/09/2026 17:29 1 22.535
03/09/2026 17:29 1 22.535
03/09/2026 17:29 567 22.535
03/09/2026 17:29 730 22.535
03/09/2026 17:29 1014 22.535
03/09/2026 17:29 119 22.535
03/09/2026 17:29 1 22.535
03/09/2026 17:29 1 22.535
03/09/2026 17:29 1 22.535
03/09/2026 17:29 1 22.535
03/09/2026 17:29 114 22.54
03/09/2026 17:29 122 22.54
03/09/2026 17:29 89 22.54
03/09/2026 17:29 292 22.535
03/09/2026 17:29 78 22.535
03/09/2026 17:29 1 22.54
03/09/2026 17:29 1 22.54
03/09/2026 17:29 1 22.54
03/09/2026 17:29 1 22.54
03/09/2026 17:29 1 22.54
03/09/2026 17:29 1 22.54
03/09/2026 17:29 1 22.54
03/09/2026 17:29 1 22.54
03/09/2026 17:29 215 22.545
03/09/2026 17:29 380 22.545
03/09/2026 17:29 211 22.54
03/09/2026 17:29 254 22.54
03/09/2026 17:29 355 22.54
03/09/2026 17:29 370 22.535
03/09/2026 17:29 211 22.535
03/09/2026 17:29 5 22.53
03/09/2026 17:29 6 22.53
03/09/2026 17:29 210 22.53
03/09/2026 17:29 127 22.53
03/09/2026 17:29 211 22.53
03/09/2026 17:29 569 22.53
03/09/2026 17:29 927 22.53
03/09/2026 17:29 206 22.53
03/09/2026 17:29 42 22.53
03/09/2026 17:29 169 22.53
03/09/2026 17:29 466 22.53
03/09/2026 17:29 84 22.53
03/09/2026 17:29 29 22.53
03/09/2026 17:29 220 22.53
03/09/2026 17:29 189 22.53
03/09/2026 17:29 721 22.53
03/09/2026 17:29 151 22.53
03/09/2026 17:29 7 22.53
03/09/2026 17:29 1133 22.53
03/09/2026 17:29 284 22.535
03/09/2026 17:29 720 22.535
03/09/2026 17:29 1 22.535
03/09/2026 17:29 1 22.535
03/09/2026 17:29 142 22.535
03/09/2026 17:29 1 22.535
03/09/2026 17:29 757 22.535
03/09/2026 17:29 376 22.535
03/09/2026 17:29 3 22.54
03/09/2026 17:29 2 22.54
03/09/2026 17:29 2 22.54
03/09/2026 17:29 1 22.54
03/09/2026 17:29 2 22.54
03/09/2026 17:29 1 22.54
03/09/2026 17:29 1012 22.54
03/09/2026 17:29 84 22.545
03/09/2026 17:29 561 22.545
03/09/2026 17:29 375 22.545
03/09/2026 17:29 118 22.545
03/09/2026 17:29 145 22.55
03/09/2026 17:29 228 22.55
03/09/2026 17:29 81 22.545
03/09/2026 17:29 784 22.545
03/09/2026 17:29 2 22.545
03/09/2026 17:29 1 22.545
03/09/2026 17:29 2 22.545
03/09/2026 17:29 2 22.545
03/09/2026 17:29 1 22.545
03/09/2026 17:29 2 22.545
03/09/2026 17:29 3 22.545
03/09/2026 17:29 1133 22.545
03/09/2026 17:29 3 22.545
03/09/2026 17:29 2 22.545
03/09/2026 17:29 1 22.545
03/09/2026 17:29 1 22.545
03/09/2026 17:29 2 22.545
03/09/2026 17:29 1 22.545
03/09/2026 17:29 1489 22.545
03/09/2026 17:29 1133 22.55
03/09/2026 17:29 780 22.55
03/09/2026 17:29 1 22.55
03/09/2026 17:29 1 22.55
03/09/2026 17:29 1 22.55
03/09/2026 17:29 5 22.55
03/09/2026 17:29 3000 22.55
03/09/2026 17:29 789 22.555
03/09/2026 17:29 211 22.555
03/09/2026 17:29 1 22.555
03/09/2026 17:29 1 22.555
03/09/2026 17:29 2 22.555
03/09/2026 17:29 1 22.555
03/09/2026 17:29 1 22.555
03/09/2026 17:29 1 22.555
03/09/2026 17:29 1 22.555
03/09/2026 17:29 193 22.555
03/09/2026 17:29 702 22.555
03/09/2026 17:29 1 22.555
03/09/2026 17:29 2 22.555
03/09/2026 17:29 568 22.56
03/09/2026 17:29 444 22.56
03/09/2026 17:29 1 22.56
03/09/2026 17:29 1 22.56
03/09/2026 17:29 1 22.56
03/09/2026 17:29 13 22.56
03/09/2026 17:29 1 22.56
03/09/2026 17:29 1 22.56
03/09/2026 17:29 1 22.56
03/09/2026 17:29 1 22.56
03/09/2026 17:29 1 22.56
03/09/2026 17:29 1 22.56
03/09/2026 17:29 4 22.56
03/09/2026 17:29 2 22.56
03/09/2026 17:29 1 22.56
03/09/2026 17:29 1 22.56
03/09/2026 17:29 1 22.56
03/09/2026 17:29 1133 22.56
03/09/2026 17:28 447 22.565
03/09/2026 17:28 465 22.57
03/09/2026 17:28 484 22.57
03/09/2026 17:28 1133 22.565
03/09/2026 17:28 1 22.565
03/09/2026 17:28 180 22.565
03/09/2026 17:28 558 22.565
03/09/2026 17:28 715 22.565
03/09/2026 17:28 209 22.565
03/09/2026 17:28 1 22.565
03/09/2026 17:28 1 22.565
03/09/2026 17:28 2 22.565
03/09/2026 17:28 568 22.565
03/09/2026 17:28 1 22.565
03/09/2026 17:28 1 22.565
03/09/2026 17:28 460 22.565
03/09/2026 17:28 1133 22.565
03/09/2026 17:28 359 22.565
03/09/2026 17:28 1133 22.565
03/09/2026 17:28 568 22.565
03/09/2026 17:28 16 22.565
03/09/2026 17:28 568 22.565
03/09/2026 17:28 1 22.565
03/09/2026 17:28 1 22.565
03/09/2026 17:28 2584 22.565
03/09/2026 17:28 4202 22.565
03/09/2026 17:28 409 22.565
03/09/2026 17:28 502 22.57
03/09/2026 17:28 1133 22.57
03/09/2026 17:28 211 22.565
03/09/2026 17:28 342 22.565
03/09/2026 17:28 1133 22.565
03/09/2026 17:28 178 22.565
03/09/2026 17:28 1 22.565
03/09/2026 17:28 1 22.565
03/09/2026 17:28 39 22.565
03/09/2026 17:28 1 22.565
03/09/2026 17:28 2 22.565
03/09/2026 17:28 1921 22.565
03/09/2026 17:28 1 22.565
03/09/2026 17:28 1 22.565
03/09/2026 17:28 1 22.565
03/09/2026 17:28 1 22.57
03/09/2026 17:28 1 22.57
03/09/2026 17:28 1 22.57
03/09/2026 17:28 1 22.57
03/09/2026 17:28 2 22.57
03/09/2026 17:28 1 22.57
03/09/2026 17:28 1 22.57
03/09/2026 17:28 1 22.57
03/09/2026 17:28 1 22.57
03/09/2026 17:28 1 22.57
03/09/2026 17:28 466 22.57
03/09/2026 17:28 329 22.57
03/09/2026 17:28 61 22.565
03/09/2026 17:28 484 22.565
03/09/2026 17:28 3 22.565
03/09/2026 17:28 17 22.565
03/09/2026 17:28 146 22.565
03/09/2026 17:28 328 22.565
03/09/2026 17:28 60 22.555
03/09/2026 17:28 2 22.555
03/09/2026 17:28 2 22.555
03/09/2026 17:28 571 22.555
03/09/2026 17:28 463 22.555
03/09/2026 17:28 2 22.555
03/09/2026 17:28 295 22.56
03/09/2026 17:28 252 22.56
03/09/2026 17:28 384 22.56
03/09/2026 17:28 1133 22.56
03/09/2026 17:28 571 22.56
03/09/2026 17:28 1133 22.555
03/09/2026 17:28 362 22.555
03/09/2026 17:27 39 22.55
03/09/2026 17:27 3 22.55
03/09/2026 17:27 2 22.55
03/09/2026 17:27 3 22.55
03/09/2026 17:27 3 22.55
03/09/2026 17:27 2 22.55
03/09/2026 17:27 2 22.55
03/09/2026 17:27 3 22.55
03/09/2026 17:27 2 22.55
03/09/2026 17:27 2 22.55
03/09/2026 17:27 2 22.55
03/09/2026 17:27 3 22.55
03/09/2026 17:27 1133 22.55
03/09/2026 17:27 1 22.555
03/09/2026 17:27 140 22.555
03/09/2026 17:27 14 22.555
03/09/2026 17:27 1 22.56
03/09/2026 17:27 1 22.56
03/09/2026 17:27 1 22.56
03/09/2026 17:27 742 22.565
03/09/2026 17:27 572 22.565
03/09/2026 17:27 1 22.56
03/09/2026 17:27 2 22.56
03/09/2026 17:27 1 22.56
03/09/2026 17:27 1 22.56
03/09/2026 17:27 2 22.56
03/09/2026 17:27 2 22.565
03/09/2026 17:27 1 22.565
03/09/2026 17:27 2 22.565
03/09/2026 17:27 1 22.565
03/09/2026 17:27 1 22.565
03/09/2026 17:27 2 22.565
03/09/2026 17:27 1 22.565
03/09/2026 17:27 100 22.565
03/09/2026 17:27 292 22.565
03/09/2026 17:27 38 22.565
03/09/2026 17:27 746 22.56
03/09/2026 17:27 1133 22.56
03/09/2026 17:27 292 22.56
03/09/2026 17:27 840 22.56
03/09/2026 17:27 1 22.56
03/09/2026 17:27 4806 22.56
03/09/2026 17:27 572 22.56
03/09/2026 17:27 473 22.56
03/09/2026 17:27 211 22.56
03/09/2026 17:27 1133 22.56
03/09/2026 17:27 1 22.56
03/09/2026 17:27 1 22.56
03/09/2026 17:27 1 22.56
03/09/2026 17:27 2 22.56
03/09/2026 17:27 3 22.56
03/09/2026 17:27 4 22.56
03/09/2026 17:27 2 22.56
03/09/2026 17:27 3 22.56
03/09/2026 17:27 3 22.56
03/09/2026 17:27 2 22.56
03/09/2026 17:27 2 22.56
03/09/2026 17:27 16 22.56
03/09/2026 17:27 3 22.56
03/09/2026 17:27 1 22.565
03/09/2026 17:27 2085 22.565
03/09/2026 17:27 490 22.565
03/09/2026 17:27 2 22.565
03/09/2026 17:27 2 22.565
03/09/2026 17:27 1 22.565
03/09/2026 17:27 1 22.565
03/09/2026 17:27 2 22.565
03/09/2026 17:27 220 22.565
03/09/2026 17:27 1133 22.565
03/09/2026 17:27 462 22.565
03/09/2026 17:27 1133 22.565
03/09/2026 17:27 211 22.565
03/09/2026 17:27 574 22.565
03/09/2026 17:27 2 22.565
03/09/2026 17:27 2 22.565
03/09/2026 17:27 1133 22.565
03/09/2026 17:27 2 22.565
03/09/2026 17:27 1 22.565
03/09/2026 17:27 1 22.565
03/09/2026 17:27 1633 22.565
03/09/2026 17:27 1098 22.565
03/09/2026 17:27 133 22.57
03/09/2026 17:27 440 22.57
03/09/2026 17:27 2 22.57
03/09/2026 17:27 1 22.57
03/09/2026 17:27 2 22.57
03/09/2026 17:27 1 22.57
03/09/2026 17:27 1 22.57
03/09/2026 17:27 1 22.57
03/09/2026 17:27 2 22.57
03/09/2026 17:27 2 22.57
03/09/2026 17:27 1 22.57
03/09/2026 17:27 437 22.575
03/09/2026 17:27 161 22.575
03/09/2026 17:27 846 22.575
03/09/2026 17:27 287 22.575
03/09/2026 17:27 284 22.57
03/09/2026 17:27 1116 22.57
03/09/2026 17:27 17 22.57
03/09/2026 17:27 329 22.57
03/09/2026 17:27 1 22.57
03/09/2026 17:26 186 22.565
03/09/2026 17:26 3 22.565
03/09/2026 17:26 2 22.565
03/09/2026 17:26 3 22.565
03/09/2026 17:26 3 22.565
03/09/2026 17:26 39 22.565
03/09/2026 17:26 3 22.565
03/09/2026 17:26 3 22.565
03/09/2026 17:26 3 22.565
03/09/2026 17:26 1133 22.565
03/09/2026 17:26 840 22.57
03/09/2026 17:26 211 22.57
03/09/2026 17:26 443 22.57
03/09/2026 17:26 1133 22.57
03/09/2026 17:26 572 22.57
03/09/2026 17:26 2 22.57
03/09/2026 17:26 3 22.57
03/09/2026 17:26 1112 22.57
03/09/2026 17:26 453 22.57
03/09/2026 17:26 46 22.57
03/09/2026 17:26 2 22.57
03/09/2026 17:26 2 22.57
03/09/2026 17:26 2 22.57
03/09/2026 17:26 2 22.57
03/09/2026 17:26 3 22.57
03/09/2026 17:26 2 22.57
03/09/2026 17:26 2 22.57
03/09/2026 17:26 3 22.57
03/09/2026 17:26 2 22.57
03/09/2026 17:26 3 22.57
03/09/2026 17:26 473 22.575
03/09/2026 17:26 1133 22.575
03/09/2026 17:26 292 22.575
03/09/2026 17:26 368 22.575
03/09/2026 17:26 573 22.575
03/09/2026 17:26 28 22.575
03/09/2026 17:26 38 22.575
03/09/2026 17:26 1133 22.575
03/09/2026 17:26 1132 22.575
03/09/2026 17:26 394 22.575
03/09/2026 17:26 1133 22.575
03/09/2026 17:26 575 22.575
03/09/2026 17:26 74 22.57
03/09/2026 17:26 369 22.57
03/09/2026 17:26 276 22.57
03/09/2026 17:26 1133 22.57
03/09/2026 17:26 219 22.57
03/09/2026 17:26 63 22.57
03/09/2026 17:26 123 22.57
03/09/2026 17:26 58 22.57
03/09/2026 17:26 383 22.565
03/09/2026 17:26 600 22.565
03/09/2026 17:26 1133 22.565
03/09/2026 17:26 577 22.565
03/09/2026 17:26 108 22.565
03/09/2026 17:26 335 22.56
03/09/2026 17:26 12 22.555
03/09/2026 17:26 241 22.555
03/09/2026 17:26 63 22.555
03/09/2026 17:26 201 22.5525
03/09/2026 17:26 4 22.555
03/09/2026 17:26 3 22.555
03/09/2026 17:26 2 22.555
03/09/2026 17:26 4 22.555
03/09/2026 17:26 3 22.555
03/09/2026 17:26 4 22.555
03/09/2026 17:26 2 22.555
03/09/2026 17:26 5 22.555
03/09/2026 17:26 4 22.555
03/09/2026 17:26 2 22.555
03/09/2026 17:26 3 22.555
03/09/2026 17:26 938 22.555
03/09/2026 17:26 1569 22.555
03/09/2026 17:26 751 22.555
03/09/2026 17:26 76 22.555
03/09/2026 17:26 470 22.56
03/09/2026 17:26 444 22.56
03/09/2026 17:26 356 22.56
03/09/2026 17:26 581 22.56
03/09/2026 17:26 378 22.555
03/09/2026 17:26 156 22.555
03/09/2026 17:26 19 22.55
03/09/2026 17:26 166 22.55
03/09/2026 17:26 340 22.55
03/09/2026 17:25 174 22.545
03/09/2026 17:25 348 22.545
03/09/2026 17:25 13 22.545
03/09/2026 17:25 121 22.54
03/09/2026 17:25 12 22.54
03/09/2026 17:25 152 22.54
03/09/2026 17:25 3 22.54
03/09/2026 17:25 3 22.54
03/09/2026 17:25 3 22.54
03/09/2026 17:25 1 22.54
03/09/2026 17:25 3 22.54
03/09/2026 17:25 3 22.54
03/09/2026 17:25 3 22.54
03/09/2026 17:25 4 22.54
03/09/2026 17:25 3 22.54
03/09/2026 17:25 21 22.545
03/09/2026 17:25 208 22.545
03/09/2026 17:25 351 22.545
03/09/2026 17:25 237 22.545
03/09/2026 17:25 48 22.545
03/09/2026 17:25 125 22.545
03/09/2026 17:25 3 22.54
03/09/2026 17:25 473 22.54
03/09/2026 17:25 337 22.54
03/09/2026 17:25 885 22.54
03/09/2026 17:25 248 22.54
03/09/2026 17:25 1133 22.54
03/09/2026 17:25 701 22.54
03/09/2026 17:25 584 22.54
03/09/2026 17:25 211 22.54
03/09/2026 17:25 3 22.54
03/09/2026 17:25 3 22.54
03/09/2026 17:25 3 22.54
03/09/2026 17:25 2150 22.54
03/09/2026 17:25 5 22.54
03/09/2026 17:25 4 22.54
03/09/2026 17:25 4 22.54
03/09/2026 17:25 337 22.54
03/09/2026 17:25 208 22.54
03/09/2026 17:25 43 22.54
03/09/2026 17:25 299 22.54
03/09/2026 17:25 51 22.54
03/09/2026 17:25 34 22.54
03/09/2026 17:25 39 22.54
03/09/2026 17:25 18 22.54
03/09/2026 17:25 109 22.535
03/09/2026 17:25 29 22.535
03/09/2026 17:25 586 22.535
03/09/2026 17:25 1133 22.535
03/09/2026 17:25 796 22.535
03/09/2026 17:25 337 22.535
03/09/2026 17:25 453 22.535
03/09/2026 17:25 3 22.535
03/09/2026 17:25 16 22.535
03/09/2026 17:25 1740 22.535
03/09/2026 17:25 586 22.535
03/09/2026 17:25 1133 22.535
03/09/2026 17:24 338 22.535
03/09/2026 17:24 8 22.53
03/09/2026 17:24 151 22.53
03/09/2026 17:24 53 22.53
03/09/2026 17:24 4 22.53
03/09/2026 17:24 4 22.53
03/09/2026 17:24 177 22.535
03/09/2026 17:24 3 22.53
03/09/2026 17:24 5 22.53
03/09/2026 17:24 3 22.53
03/09/2026 17:24 4 22.53
03/09/2026 17:24 4 22.53
03/09/2026 17:24 5 22.53
03/09/2026 17:24 3 22.53
03/09/2026 17:24 4 22.53
03/09/2026 17:24 4 22.53
03/09/2026 17:24 4 22.53
03/09/2026 17:24 3 22.53
03/09/2026 17:24 5 22.53
03/09/2026 17:24 368 22.53
03/09/2026 17:24 411 22.53
03/09/2026 17:24 15 22.53
03/09/2026 17:24 282 22.53
03/09/2026 17:24 973 22.53
03/09/2026 17:24 141 22.53
03/09/2026 17:24 960 22.53
03/09/2026 17:24 411 22.53
03/09/2026 17:24 354 22.53
03/09/2026 17:24 1133 22.53
03/09/2026 17:24 5 22.525
03/09/2026 17:24 139 22.525
03/09/2026 17:24 346 22.525
03/09/2026 17:24 5 22.525
03/09/2026 17:24 5 22.525
03/09/2026 17:24 167 22.525
03/09/2026 17:24 1133 22.525
03/09/2026 17:24 1 22.52
03/09/2026 17:24 396 22.52
03/09/2026 17:23 172 22.515
03/09/2026 17:23 26 22.515
03/09/2026 17:23 304 22.515
03/09/2026 17:23 140 22.515
03/09/2026 17:23 460 22.515
03/09/2026 17:23 252 22.515
03/09/2026 17:23 421 22.515
03/09/2026 17:23 760 22.515
03/09/2026 17:23 159 22.515
03/09/2026 17:23 432 22.515
03/09/2026 17:23 468 22.515
03/09/2026 17:23 300 22.515
03/09/2026 17:23 365 22.515
03/09/2026 17:23 132 22.51
03/09/2026 17:23 334 22.51
03/09/2026 17:23 1 22.51
03/09/2026 17:23 160 22.51
03/09/2026 17:23 722 22.51
03/09/2026 17:23 45 22.505
03/09/2026 17:23 83 22.505
03/09/2026 17:23 77 22.505
03/09/2026 17:23 856 22.505
03/09/2026 17:23 339 22.50
03/09/2026 17:23 1000 22.50
03/09/2026 17:23 254 22.495
03/09/2026 17:23 1133 22.495
03/09/2026 17:23 392 22.495
03/09/2026 17:23 211 22.495
03/09/2026 17:23 594 22.495
03/09/2026 17:23 100 22.495
03/09/2026 17:23 89 22.49
03/09/2026 17:23 277 22.49
03/09/2026 17:23 52 22.49
03/09/2026 17:23 39 22.49
03/09/2026 17:23 13 22.49
03/09/2026 17:22 218 22.49
03/09/2026 17:22 211 22.485
03/09/2026 17:22 701 22.485
03/09/2026 17:22 333 22.485
03/09/2026 17:22 1133 22.485
03/09/2026 17:22 594 22.485
03/09/2026 17:22 501 22.485
03/09/2026 17:22 122 22.48
03/09/2026 17:22 129 22.48
03/09/2026 17:22 142 22.48
03/09/2026 17:22 185 22.48
03/09/2026 17:22 343 22.48
03/09/2026 17:22 239 22.48
03/09/2026 17:22 211 22.475
03/09/2026 17:22 1 22.475
03/09/2026 17:22 1 22.475
03/09/2026 17:22 1 22.475
03/09/2026 17:22 1 22.475
03/09/2026 17:22 592 22.475
03/09/2026 17:22 167 22.475
03/09/2026 17:22 987 22.475
03/09/2026 17:22 146 22.475
03/09/2026 17:22 82 22.48
03/09/2026 17:22 20 22.48
03/09/2026 17:22 118 22.48
03/09/2026 17:22 406 22.485
03/09/2026 17:22 330 22.485
03/09/2026 17:22 778 22.48
03/09/2026 17:22 1133 22.48
03/09/2026 17:22 986 22.48
03/09/2026 17:22 350 22.475
03/09/2026 17:22 416 22.475
03/09/2026 17:22 350 22.475
03/09/2026 17:22 19 22.47
03/09/2026 17:22 593 22.47
03/09/2026 17:22 114 22.47
03/09/2026 17:22 237 22.47
03/09/2026 17:22 473 22.47
03/09/2026 17:22 1133 22.47
03/09/2026 17:22 1 22.47
03/09/2026 17:22 1118 22.47
03/09/2026 17:22 211 22.47
03/09/2026 17:22 593 22.47
03/09/2026 17:22 1133 22.47
03/09/2026 17:22 311 22.47
03/09/2026 17:22 532 22.47
03/09/2026 17:22 62 22.47
03/09/2026 17:22 351 22.47
03/09/2026 17:21 185 22.47
03/09/2026 17:21 1 22.47
03/09/2026 17:21 2 22.47
03/09/2026 17:21 2 22.47
03/09/2026 17:21 1 22.47
03/09/2026 17:21 1573 22.47
03/09/2026 17:21 1277 22.47
03/09/2026 17:21 1 22.475
03/09/2026 17:21 1 22.475
03/09/2026 17:21 2 22.475
03/09/2026 17:21 1 22.475
03/09/2026 17:21 2 22.475
03/09/2026 17:21 4 22.475
03/09/2026 17:21 1008 22.48
03/09/2026 17:21 381 22.48
03/09/2026 17:21 113 22.48
03/09/2026 17:21 98 22.48
03/09/2026 17:21 85 22.48
03/09/2026 17:21 493 22.485
03/09/2026 17:21 211 22.485
03/09/2026 17:21 596 22.485
03/09/2026 17:21 83 22.475
03/09/2026 17:21 900 22.48
03/09/2026 17:21 23 22.48
03/09/2026 17:21 1300 22.48
03/09/2026 17:21 389 22.48
03/09/2026 17:21 3611 22.48
03/09/2026 17:21 2 22.48
03/09/2026 17:21 2 22.48
03/09/2026 17:21 1 22.48
03/09/2026 17:21 1 22.48
03/09/2026 17:21 1 22.48
03/09/2026 17:21 1 22.48
03/09/2026 17:21 1 22.48
03/09/2026 17:21 1 22.48
03/09/2026 17:21 1 22.48
03/09/2026 17:21 1 22.48
03/09/2026 17:21 1 22.48
03/09/2026 17:21 1 22.48
03/09/2026 17:21 591 22.48
03/09/2026 17:21 1704 22.48
03/09/2026 17:21 605 22.48
03/09/2026 17:21 1133 22.48
03/09/2026 17:21 1118 22.48
03/09/2026 17:21 342 22.48
03/09/2026 17:21 456 22.485
03/09/2026 17:21 111 22.485
03/09/2026 17:21 463 22.485
03/09/2026 17:21 308 22.485
03/09/2026 17:21 249 22.485
03/09/2026 17:21 576 22.485
03/09/2026 17:21 2 22.485
03/09/2026 17:21 2 22.485
03/09/2026 17:21 5 22.485
03/09/2026 17:21 4 22.485
03/09/2026 17:21 3 22.485
03/09/2026 17:21 3 22.485
03/09/2026 17:21 3 22.485
03/09/2026 17:21 3 22.485
03/09/2026 17:21 4 22.485
03/09/2026 17:21 3 22.485
03/09/2026 17:21 11 22.49
03/09/2026 17:21 612 22.49
03/09/2026 17:21 328 22.49
03/09/2026 17:21 297 22.49
03/09/2026 17:21 85 22.49
03/09/2026 17:21 80 22.49
03/09/2026 17:21 5 22.49
03/09/2026 17:21 4 22.49
03/09/2026 17:21 5 22.49
03/09/2026 17:21 5 22.49
03/09/2026 17:21 5 22.49
03/09/2026 17:21 4 22.49
03/09/2026 17:21 5 22.49
03/09/2026 17:21 4 22.49
03/09/2026 17:21 7 22.49
03/09/2026 17:21 4 22.49
03/09/2026 17:21 4 22.49
03/09/2026 17:21 2379 22.49
03/09/2026 17:21 4 22.49
03/09/2026 17:21 2 22.49
03/09/2026 17:21 1 22.49
03/09/2026 17:21 2 22.49
03/09/2026 17:21 3 22.49
03/09/2026 17:21 2 22.49
03/09/2026 17:21 5 22.49
03/09/2026 17:21 5 22.495
03/09/2026 17:20 14 22.495
03/09/2026 17:20 4 22.495
03/09/2026 17:20 3 22.495
03/09/2026 17:20 7 22.495
03/09/2026 17:20 5 22.495
03/09/2026 17:20 6 22.495
03/09/2026 17:20 3 22.495
03/09/2026 17:20 1 22.495
03/09/2026 17:20 3 22.495
03/09/2026 17:20 1 22.495
03/09/2026 17:20 100 22.495
03/09/2026 17:20 2020 22.495
03/09/2026 17:20 1 22.495
03/09/2026 17:20 4 22.495
03/09/2026 17:20 2 22.495
03/09/2026 17:20 4 22.495
03/09/2026 17:20 4 22.495
03/09/2026 17:20 2 22.495
03/09/2026 17:20 5 22.495
03/09/2026 17:20 124 22.495
03/09/2026 17:20 143 22.495
03/09/2026 17:20 435 22.495
03/09/2026 17:20 460 22.50
03/09/2026 17:20 3 22.50
03/09/2026 17:20 2 22.50
03/09/2026 17:20 3 22.50
03/09/2026 17:20 1000 22.50
03/09/2026 17:20 1 22.50
03/09/2026 17:20 1 22.50
03/09/2026 17:20 2 22.50
03/09/2026 17:20 3 22.50
03/09/2026 17:20 25 22.50
03/09/2026 17:20 13 22.505
03/09/2026 17:20 1 22.505
03/09/2026 17:20 1 22.505
03/09/2026 17:20 1 22.505
03/09/2026 17:20 2 22.505
03/09/2026 17:20 2 22.505
03/09/2026 17:20 1 22.505
03/09/2026 17:20 1 22.505
03/09/2026 17:20 4 22.505
03/09/2026 17:20 4 22.505
03/09/2026 17:20 3 22.505
03/09/2026 17:20 3 22.505
03/09/2026 17:20 4 22.505
03/09/2026 17:20 4 22.505
03/09/2026 17:20 2 22.505
03/09/2026 17:20 2785 22.505
03/09/2026 17:20 500 22.505
03/09/2026 17:20 607 22.51
03/09/2026 17:20 1133 22.51
03/09/2026 17:20 4 22.51
03/09/2026 17:20 39 22.51
03/09/2026 17:20 5 22.51
03/09/2026 17:20 1 22.51
03/09/2026 17:20 1 22.51
03/09/2026 17:20 430 22.51
03/09/2026 17:20 420 22.51
03/09/2026 17:20 150 22.51
03/09/2026 17:20 13 22.515
03/09/2026 17:20 5 22.515
03/09/2026 17:20 538 22.515
03/09/2026 17:20 114 22.515
03/09/2026 17:20 4 22.515
03/09/2026 17:20 1000 22.515
03/09/2026 17:20 5 22.515
03/09/2026 17:20 5 22.515
03/09/2026 17:20 4 22.515
03/09/2026 17:20 1133 22.515
03/09/2026 17:20 25 22.515
03/09/2026 17:20 40 22.52
03/09/2026 17:20 60 22.52
03/09/2026 17:20 358 22.52
03/09/2026 17:20 211 22.52
03/09/2026 17:20 469 22.52
03/09/2026 17:20 119 22.52
03/09/2026 17:20 23 22.515
03/09/2026 17:20 5 22.515
03/09/2026 17:20 535 22.515
03/09/2026 17:20 220 22.515
03/09/2026 17:20 5 22.515
03/09/2026 17:20 4 22.515
03/09/2026 17:20 1698 22.515
03/09/2026 17:20 13 22.515
03/09/2026 17:20 1 22.515
03/09/2026 17:20 4 22.515
03/09/2026 17:20 4 22.515
03/09/2026 17:20 424 22.515
03/09/2026 17:20 125 22.515
03/09/2026 17:20 333 22.515
03/09/2026 17:20 251 22.515
03/09/2026 17:20 4 22.52
03/09/2026 17:20 606 22.52
03/09/2026 17:20 5 22.52
03/09/2026 17:20 948 22.52
03/09/2026 17:20 1133 22.52
03/09/2026 17:20 473 22.52
03/09/2026 17:20 391 22.52
03/09/2026 17:20 4 22.52
03/09/2026 17:20 5 22.52
03/09/2026 17:20 4 22.52
03/09/2026 17:20 5 22.52
03/09/2026 17:20 5 22.52
03/09/2026 17:20 4 22.52
03/09/2026 17:20 5 22.52
03/09/2026 17:20 5 22.52
03/09/2026 17:20 4 22.52
03/09/2026 17:20 1963 22.52
03/09/2026 17:20 396 22.52
03/09/2026 17:19 4 22.52
03/09/2026 17:19 10 22.52
03/09/2026 17:19 76 22.52
03/09/2026 17:19 381 22.52
03/09/2026 17:19 13 22.52
03/09/2026 17:19 607 22.52
03/09/2026 17:19 380 22.52
03/09/2026 17:19 520 22.52
03/09/2026 17:19 605 22.52
03/09/2026 17:19 606 22.515
03/09/2026 17:19 1133 22.515
03/09/2026 17:19 1133 22.515
03/09/2026 17:19 1133 22.515
03/09/2026 17:19 211 22.515
03/09/2026 17:19 1133 22.515
03/09/2026 17:18 100 22.515
03/09/2026 17:18 358 22.52
03/09/2026 17:18 1 22.52
03/09/2026 17:18 68 22.52
03/09/2026 17:18 175 22.52
03/09/2026 17:18 348 22.52
03/09/2026 17:18 1133 22.52
03/09/2026 17:18 131 22.515
03/09/2026 17:18 2 22.51
03/09/2026 17:18 193 22.51
03/09/2026 17:18 7 22.51
03/09/2026 17:18 335 22.51
03/09/2026 17:18 1000 22.51
03/09/2026 17:18 17 22.51
03/09/2026 17:18 2 22.51
03/09/2026 17:18 38 22.51
03/09/2026 17:18 597 22.515
03/09/2026 17:18 35 22.515
03/09/2026 17:18 1 22.515
03/09/2026 17:18 1 22.515
03/09/2026 17:18 2 22.515
03/09/2026 17:18 1 22.515
03/09/2026 17:18 1 22.515
03/09/2026 17:18 1 22.515
03/09/2026 17:18 1 22.515
03/09/2026 17:18 2 22.515
03/09/2026 17:18 2 22.515
03/09/2026 17:18 1 22.515
03/09/2026 17:18 824 22.515
03/09/2026 17:18 367 22.52
03/09/2026 17:18 1447 22.52
03/09/2026 17:18 179 22.52
03/09/2026 17:18 1059 22.515
03/09/2026 17:18 45 22.515
03/09/2026 17:17 1133 22.52
03/09/2026 17:17 1133 22.52
03/09/2026 17:17 595 22.52
03/09/2026 17:17 1352 22.52
03/09/2026 17:17 1 22.52
03/09/2026 17:17 2 22.52
03/09/2026 17:17 1 22.52
03/09/2026 17:17 2 22.52
03/09/2026 17:17 345 22.525
03/09/2026 17:17 724 22.525
03/09/2026 17:17 253 22.525
03/09/2026 17:17 95 22.525
03/09/2026 17:17 61 22.525
03/09/2026 17:17 146 22.52
03/09/2026 17:17 27 22.525
03/09/2026 17:17 1 22.525
03/09/2026 17:17 6 22.525
03/09/2026 17:17 596 22.525
03/09/2026 17:17 3 22.525
03/09/2026 17:17 5 22.525
03/09/2026 17:17 8 22.525
03/09/2026 17:17 6 22.525
03/09/2026 17:17 5 22.525
03/09/2026 17:17 7 22.525
03/09/2026 17:17 6 22.525
03/09/2026 17:17 3 22.525
03/09/2026 17:17 2 22.525
03/09/2026 17:17 1 22.525
03/09/2026 17:17 2 22.525
03/09/2026 17:17 2 22.525
03/09/2026 17:17 1000 22.53
03/09/2026 17:17 458 22.53
03/09/2026 17:17 17 22.53
03/09/2026 17:17 602 22.53
03/09/2026 17:17 5 22.53
03/09/2026 17:17 4 22.53
03/09/2026 17:17 2 22.53
03/09/2026 17:17 5 22.53
03/09/2026 17:17 602 22.535
03/09/2026 17:17 344 22.535
03/09/2026 17:17 18 22.535
03/09/2026 17:17 8 22.535
03/09/2026 17:17 8 22.535
03/09/2026 17:17 9 22.535
03/09/2026 17:17 4 22.535
03/09/2026 17:17 3 22.535
03/09/2026 17:17 7 22.535
03/09/2026 17:17 4 22.535
03/09/2026 17:17 3 22.535
03/09/2026 17:17 3 22.535
03/09/2026 17:17 4 22.535
03/09/2026 17:17 3 22.535
03/09/2026 17:17 3 22.535
03/09/2026 17:17 4 22.535
03/09/2026 17:17 2 22.535
03/09/2026 17:17 4 22.535
03/09/2026 17:17 4 22.535
03/09/2026 17:17 4 22.535
03/09/2026 17:17 2251 22.535
03/09/2026 17:17 1063 22.535
03/09/2026 17:17 316 22.535
03/09/2026 17:17 1014 22.535
03/09/2026 17:17 4 22.535
03/09/2026 17:17 6 22.535
03/09/2026 17:16 172 22.54
03/09/2026 17:16 335 22.54
03/09/2026 17:16 798 22.54
03/09/2026 17:16 22 22.54
03/09/2026 17:16 3 22.54
03/09/2026 17:16 4 22.54
03/09/2026 17:16 66 22.545
03/09/2026 17:16 5 22.545
03/09/2026 17:16 14 22.545
03/09/2026 17:16 3 22.545
03/09/2026 17:16 3 22.545
03/09/2026 17:16 3 22.545
03/09/2026 17:16 4 22.545
03/09/2026 17:16 4 22.545
03/09/2026 17:16 1 22.545
03/09/2026 17:16 5 22.545
03/09/2026 17:16 2082 22.545
03/09/2026 17:16 5 22.545
03/09/2026 17:16 5 22.545
03/09/2026 17:16 4 22.545
03/09/2026 17:16 5 22.545
03/09/2026 17:16 350 22.545
03/09/2026 17:16 601 22.55
03/09/2026 17:16 1133 22.55
03/09/2026 17:16 4 22.55
03/09/2026 17:16 4 22.55
03/09/2026 17:16 74 22.55
03/09/2026 17:16 527 22.55
03/09/2026 17:16 4 22.55
03/09/2026 17:16 1922 22.55
03/09/2026 17:16 53 22.55
03/09/2026 17:16 204 22.555
03/09/2026 17:16 266 22.555
03/09/2026 17:16 1133 22.555
03/09/2026 17:16 601 22.555
03/09/2026 17:16 4 22.55
03/09/2026 17:16 601 22.55
03/09/2026 17:16 1 22.55
03/09/2026 17:16 1 22.55
03/09/2026 17:16 4 22.55
03/09/2026 17:16 4 22.55
03/09/2026 17:16 2369 22.55
03/09/2026 17:16 626 22.55
03/09/2026 17:16 4 22.55
03/09/2026 17:16 13 22.555
03/09/2026 17:16 5 22.56
03/09/2026 17:16 444 22.56
03/09/2026 17:16 1 22.56
03/09/2026 17:16 1 22.56
03/09/2026 17:16 4 22.56
03/09/2026 17:16 1 22.56
03/09/2026 17:16 2 22.56
03/09/2026 17:16 49 22.56
03/09/2026 17:16 192 22.56
03/09/2026 17:16 22 22.565
03/09/2026 17:16 866 22.565
03/09/2026 17:16 253 22.565
03/09/2026 17:16 3215 22.565
03/09/2026 17:16 106 22.565
03/09/2026 17:16 4 22.565
03/09/2026 17:16 5 22.565
03/09/2026 17:16 88 22.565
03/09/2026 17:16 378 22.555
03/09/2026 17:16 4 22.555
03/09/2026 17:16 5 22.555
03/09/2026 17:16 5 22.555
03/09/2026 17:16 4 22.555
03/09/2026 17:16 5 22.555
03/09/2026 17:16 5 22.555
03/09/2026 17:16 377 22.555
03/09/2026 17:16 200 22.555
03/09/2026 17:16 824 22.555
03/09/2026 17:16 1061 22.555
03/09/2026 17:16 1133 22.555
03/09/2026 17:16 600 22.555
03/09/2026 17:15 642 22.55
03/09/2026 17:15 191 22.55
03/09/2026 17:15 46 22.55
03/09/2026 17:15 461 22.545
03/09/2026 17:15 924 22.545
03/09/2026 17:15 209 22.545
03/09/2026 17:15 9 22.545
03/09/2026 17:15 188 22.545
03/09/2026 17:15 152 22.545
03/09/2026 17:15 4 22.54
03/09/2026 17:15 4 22.54
03/09/2026 17:15 5 22.54
03/09/2026 17:15 4 22.54
03/09/2026 17:15 135 22.54
03/09/2026 17:15 377 22.545
03/09/2026 17:15 304 22.545
03/09/2026 17:15 28 22.545
03/09/2026 17:15 381 22.545
03/09/2026 17:15 600 22.54
03/09/2026 17:15 1 22.54
03/09/2026 17:15 5 22.54
03/09/2026 17:15 5 22.54
03/09/2026 17:15 4 22.54
03/09/2026 17:15 4 22.54
03/09/2026 17:15 4 22.54
03/09/2026 17:15 5 22.54
03/09/2026 17:15 80 22.545
03/09/2026 17:14 186 22.545
03/09/2026 17:14 602 22.545
03/09/2026 17:14 115 22.545
03/09/2026 17:14 255 22.545
03/09/2026 17:14 120 22.545
03/09/2026 17:14 71 22.54
03/09/2026 17:14 11 22.54
03/09/2026 17:14 5 22.54
03/09/2026 17:14 4 22.54
03/09/2026 17:14 2 22.54
03/09/2026 17:14 509 22.54
03/09/2026 17:14 1 22.54
03/09/2026 17:14 2 22.54
03/09/2026 17:14 1 22.54
03/09/2026 17:14 1 22.54
03/09/2026 17:14 32 22.545
03/09/2026 17:14 5 22.545
03/09/2026 17:14 1133 22.545
03/09/2026 17:14 486 22.545
03/09/2026 17:14 604 22.545
03/09/2026 17:14 797 22.545
03/09/2026 17:14 336 22.545
03/09/2026 17:14 33 22.545
03/09/2026 17:14 2 22.545
03/09/2026 17:14 1 22.545
03/09/2026 17:14 4 22.545
03/09/2026 17:14 4 22.545
03/09/2026 17:14 346 22.55
03/09/2026 17:14 99 22.55
03/09/2026 17:14 961 22.5525
03/09/2026 17:14 5 22.55
03/09/2026 17:14 1 22.55
03/09/2026 17:14 200 22.55
03/09/2026 17:14 4 22.55
03/09/2026 17:14 171 22.55
03/09/2026 17:14 3 22.55
03/09/2026 17:14 1 22.55
03/09/2026 17:14 2 22.55
03/09/2026 17:14 3576 22.55
03/09/2026 17:14 1 22.55
03/09/2026 17:14 1 22.55
03/09/2026 17:14 2 22.55
03/09/2026 17:14 5 22.55
03/09/2026 17:14 103 22.55
03/09/2026 17:14 71 22.555
03/09/2026 17:14 1133 22.555
03/09/2026 17:14 4 22.555
03/09/2026 17:14 603 22.555
03/09/2026 17:13 4 22.555
03/09/2026 17:13 5 22.555
03/09/2026 17:13 54 22.555
03/09/2026 17:13 138 22.555
03/09/2026 17:13 450 22.555
03/09/2026 17:13 120 22.555
03/09/2026 17:13 602 22.555
03/09/2026 17:13 1064 22.555
03/09/2026 17:13 69 22.555
03/09/2026 17:13 343 22.555
03/09/2026 17:13 18 22.555
03/09/2026 17:13 5 22.555
03/09/2026 17:13 4 22.555
03/09/2026 17:13 4 22.555
03/09/2026 17:13 4 22.555
03/09/2026 17:13 5 22.555
03/09/2026 17:13 6 22.555
03/09/2026 17:13 5 22.555
03/09/2026 17:13 5 22.555
03/09/2026 17:13 4 22.555
03/09/2026 17:13 5 22.555
03/09/2026 17:13 4 22.555
03/09/2026 17:13 211 22.55
03/09/2026 17:13 365 22.55
03/09/2026 17:13 300 22.545
03/09/2026 17:13 1133 22.545
03/09/2026 17:13 220 22.55
03/09/2026 17:12 349 22.545
03/09/2026 17:12 58 22.54
03/09/2026 17:12 101 22.54
03/09/2026 17:12 1017 22.54
03/09/2026 17:12 605 22.54
03/09/2026 17:12 1133 22.54
03/09/2026 17:12 45 22.54
03/09/2026 17:12 211 22.545
03/09/2026 17:12 382 22.545
03/09/2026 17:12 1133 22.545
03/09/2026 17:12 605 22.545
03/09/2026 17:12 112 22.54
03/09/2026 17:12 222 22.54
03/09/2026 17:12 25 22.535
03/09/2026 17:12 342 22.535
03/09/2026 17:12 12 22.53
03/09/2026 17:12 19 22.53
03/09/2026 17:12 101 22.53
03/09/2026 17:12 23 22.53
03/09/2026 17:12 240 22.53
03/09/2026 17:12 182 22.53
03/09/2026 17:12 143 22.53
03/09/2026 17:12 21 22.53
03/09/2026 17:12 688 22.53
03/09/2026 17:12 32 22.525
03/09/2026 17:11 1 22.53
03/09/2026 17:11 1 22.53
03/09/2026 17:11 18 22.53
03/09/2026 17:11 277 22.53
03/09/2026 17:11 856 22.53
03/09/2026 17:11 840 22.53
03/09/2026 17:11 446 22.535
03/09/2026 17:11 9 22.535
03/09/2026 17:11 10 22.53
03/09/2026 17:11 604 22.53
03/09/2026 17:11 346 22.53
03/09/2026 17:11 2 22.525
03/09/2026 17:11 2 22.525
03/09/2026 17:11 1 22.525
03/09/2026 17:11 3 22.525
03/09/2026 17:11 4 22.525
03/09/2026 17:11 2 22.525
03/09/2026 17:11 1133 22.525
03/09/2026 17:11 558 22.53
03/09/2026 17:11 951 22.53
03/09/2026 17:11 182 22.53
03/09/2026 17:11 73 22.53
03/09/2026 17:11 3 22.53
03/09/2026 17:11 1983 22.53
03/09/2026 17:11 1 22.53
03/09/2026 17:11 1 22.53
03/09/2026 17:11 2 22.53
03/09/2026 17:11 3 22.53
03/09/2026 17:11 3 22.53
03/09/2026 17:11 3 22.53
03/09/2026 17:11 5 22.53
03/09/2026 17:11 2 22.53
03/09/2026 17:11 3 22.53
03/09/2026 17:11 13 22.53
03/09/2026 17:11 1 22.535
03/09/2026 17:11 313 22.535
03/09/2026 17:11 14 22.535
03/09/2026 17:11 542 22.535
03/09/2026 17:11 3 22.535
03/09/2026 17:11 2 22.535
03/09/2026 17:11 1 22.535
03/09/2026 17:11 1 22.535
03/09/2026 17:11 2 22.535
03/09/2026 17:11 2 22.535
03/09/2026 17:11 2399 22.535
03/09/2026 17:10 1133 22.54
03/09/2026 17:10 1000 22.54
03/09/2026 17:10 192 22.535
03/09/2026 17:10 14 22.535
03/09/2026 17:10 5 22.535
03/09/2026 17:10 5 22.535
03/09/2026 17:10 3 22.535
03/09/2026 17:10 5 22.535
03/09/2026 17:10 4 22.535
03/09/2026 17:10 3 22.535
03/09/2026 17:10 4 22.535
03/09/2026 17:10 2 22.535
03/09/2026 17:10 5 22.535
03/09/2026 17:10 1 22.535
03/09/2026 17:10 1 22.535
03/09/2026 17:10 949 22.54
03/09/2026 17:10 53 22.54
03/09/2026 17:10 656 22.54
03/09/2026 17:10 314 22.54
03/09/2026 17:10 408 22.54
03/09/2026 17:10 342 22.54
03/09/2026 17:10 778 22.55
03/09/2026 17:10 840 22.55
03/09/2026 17:10 340 22.55
03/09/2026 17:10 477 22.55
03/09/2026 17:10 211 22.55
03/09/2026 17:10 207 22.55
03/09/2026 17:10 604 22.55
03/09/2026 17:10 333 22.55
03/09/2026 17:10 1133 22.55
03/09/2026 17:10 604 22.545
03/09/2026 17:10 1133 22.545
03/09/2026 17:10 840 22.545
03/09/2026 17:10 836 22.545
03/09/2026 17:10 1133 22.545
03/09/2026 17:10 146 22.545
03/09/2026 17:10 1 22.545
03/09/2026 17:10 201 22.545
03/09/2026 17:10 603 22.545
03/09/2026 17:10 170 22.545
03/09/2026 17:10 445 22.545
03/09/2026 17:10 208 22.545
03/09/2026 17:10 393 22.545
03/09/2026 17:10 532 22.545
03/09/2026 17:10 34 22.55
03/09/2026 17:10 486 22.55
03/09/2026 17:10 125 22.55
03/09/2026 17:10 67 22.55
03/09/2026 17:10 116 22.55
03/09/2026 17:10 85 22.55
03/09/2026 17:10 1133 22.54
03/09/2026 17:10 344 22.54
03/09/2026 17:10 150 22.54
03/09/2026 17:10 693 22.54
03/09/2026 17:10 3 22.54
03/09/2026 17:10 3 22.54
03/09/2026 17:10 4 22.54
03/09/2026 17:10 1 22.54
03/09/2026 17:10 1 22.54
03/09/2026 17:10 1 22.54
03/09/2026 17:10 1 22.54
03/09/2026 17:10 1 22.54
03/09/2026 17:10 1 22.54
03/09/2026 17:10 1 22.54
03/09/2026 17:10 2 22.54
03/09/2026 17:10 1 22.54
03/09/2026 17:10 1 22.54
03/09/2026 17:10 1 22.54
03/09/2026 17:10 753 22.54
03/09/2026 17:10 380 22.54
03/09/2026 17:10 15 22.545
03/09/2026 17:10 1292 22.545
03/09/2026 17:10 806 22.545
03/09/2026 17:10 2 22.545
03/09/2026 17:10 2 22.545
03/09/2026 17:10 2 22.545
03/09/2026 17:10 3 22.545
03/09/2026 17:10 2 22.545
03/09/2026 17:10 2 22.545
03/09/2026 17:10 1 22.545
03/09/2026 17:10 2 22.545
03/09/2026 17:10 1 22.545
03/09/2026 17:10 1 22.545
03/09/2026 17:10 1 22.545
03/09/2026 17:10 1 22.545
03/09/2026 17:10 18 22.545
03/09/2026 17:09 823 22.55
03/09/2026 17:09 11 22.55
03/09/2026 17:09 4 22.55
03/09/2026 17:09 2 22.55
03/09/2026 17:09 1 22.55
03/09/2026 17:09 1 22.55
03/09/2026 17:09 1 22.55
03/09/2026 17:09 1 22.55
03/09/2026 17:09 132 22.555
03/09/2026 17:09 79 22.555
03/09/2026 17:09 1133 22.56
03/09/2026 17:09 444 22.56
03/09/2026 17:09 723 22.56
03/09/2026 17:08 1 22.555
03/09/2026 17:08 1 22.555
03/09/2026 17:08 2 22.555
03/09/2026 17:08 2 22.555
03/09/2026 17:08 39 22.56
03/09/2026 17:08 1 22.56
03/09/2026 17:08 1 22.56
03/09/2026 17:08 988 22.56
03/09/2026 17:08 262 22.56
03/09/2026 17:08 1 22.56
03/09/2026 17:08 1 22.56
03/09/2026 17:08 1 22.56
03/09/2026 17:08 1 22.56
03/09/2026 17:08 1 22.56
03/09/2026 17:08 2 22.56
03/09/2026 17:08 15 22.56
03/09/2026 17:08 68 22.56
03/09/2026 17:08 377 22.56
03/09/2026 17:08 1200 22.56
03/09/2026 17:08 14 22.565
03/09/2026 17:08 1 22.565
03/09/2026 17:08 1 22.565
03/09/2026 17:08 1 22.565
03/09/2026 17:08 11 22.565
03/09/2026 17:08 17 22.565
03/09/2026 17:08 12 22.565
03/09/2026 17:08 63 22.565
03/09/2026 17:08 3 22.565
03/09/2026 17:08 37 22.565
03/09/2026 17:07 45 22.57
03/09/2026 17:07 34 22.57
03/09/2026 17:07 62 22.57
03/09/2026 17:07 44 22.57
03/09/2026 17:07 60 22.57
03/09/2026 17:07 129 22.57
03/09/2026 17:07 259 22.57
03/09/2026 17:07 12 22.57
03/09/2026 17:07 16 22.57
03/09/2026 17:07 303 22.57
03/09/2026 17:07 1 22.57
03/09/2026 17:07 25 22.57
03/09/2026 17:07 355 22.565
03/09/2026 17:07 10 22.565
03/09/2026 17:07 25 22.565
03/09/2026 17:07 608 22.565
03/09/2026 17:07 500 22.565
03/09/2026 17:07 1493 22.565
03/09/2026 17:07 507 22.565
03/09/2026 17:07 25 22.56
03/09/2026 17:07 266 22.56
03/09/2026 17:07 88 22.56
03/09/2026 17:07 271 22.555
03/09/2026 17:07 112 22.555
03/09/2026 17:07 75 22.555
03/09/2026 17:07 5 22.55
03/09/2026 17:07 76 22.55
03/09/2026 17:07 313 22.55
03/09/2026 17:06 36 22.54
03/09/2026 17:06 572 22.54
03/09/2026 17:06 454 22.54
03/09/2026 17:06 1133 22.54
03/09/2026 17:06 1 22.54
03/09/2026 17:06 1133 22.54
03/09/2026 17:06 262 22.545
03/09/2026 17:06 16 22.55
03/09/2026 17:06 9 22.55
03/09/2026 17:06 65 22.54
03/09/2026 17:06 15 22.54
03/09/2026 17:06 1 22.54
03/09/2026 17:06 1 22.54
03/09/2026 17:06 1 22.54
03/09/2026 17:06 2 22.54
03/09/2026 17:06 1 22.54
03/09/2026 17:06 1 22.54
03/09/2026 17:06 1 22.54
03/09/2026 17:06 1 22.54
03/09/2026 17:06 2 22.54
03/09/2026 17:06 1 22.54
03/09/2026 17:06 1 22.54
03/09/2026 17:06 1 22.54
03/09/2026 17:06 60 22.54
03/09/2026 17:06 95 22.54
03/09/2026 17:06 95 22.54
03/09/2026 17:06 145 22.54
03/09/2026 17:06 3 22.54
03/09/2026 17:06 4 22.54
03/09/2026 17:06 250 22.545
03/09/2026 17:06 1170 22.545
03/09/2026 17:06 1 22.545
03/09/2026 17:06 1133 22.545
03/09/2026 17:06 39 22.545
03/09/2026 17:06 474 22.555
03/09/2026 17:06 659 22.555
03/09/2026 17:06 841 22.555
03/09/2026 17:06 573 22.55
03/09/2026 17:06 15 22.55
03/09/2026 17:06 58 22.545
03/09/2026 17:06 400 22.545
03/09/2026 17:06 300 22.545
03/09/2026 17:06 850 22.545
03/09/2026 17:06 575 22.545
03/09/2026 17:06 4 22.545
03/09/2026 17:06 1133 22.545
03/09/2026 17:06 4 22.545
03/09/2026 17:06 3 22.545
03/09/2026 17:06 1 22.545
03/09/2026 17:06 458 22.55
03/09/2026 17:06 601 22.55
03/09/2026 17:06 850 22.55
03/09/2026 17:06 215 22.55
03/09/2026 17:06 55 22.55
03/09/2026 17:06 1 22.55
03/09/2026 17:06 211 22.55
03/09/2026 17:06 1133 22.55
03/09/2026 17:06 4 22.55
03/09/2026 17:06 5 22.55
03/09/2026 17:06 7 22.55
03/09/2026 17:06 6 22.55
03/09/2026 17:06 3 22.55
03/09/2026 17:06 7 22.55
03/09/2026 17:06 838 22.55
03/09/2026 17:06 1 22.55
03/09/2026 17:06 1 22.55
03/09/2026 17:06 3 22.55
03/09/2026 17:06 6 22.55
03/09/2026 17:06 4 22.55
03/09/2026 17:06 3 22.55
03/09/2026 17:06 2 22.55
03/09/2026 17:06 601 22.555
03/09/2026 17:06 444 22.555
03/09/2026 17:06 15 22.555
03/09/2026 17:06 1133 22.555
03/09/2026 17:05 213 22.565
03/09/2026 17:05 88 22.565
03/09/2026 17:05 545 22.555
03/09/2026 17:05 515 22.555
03/09/2026 17:05 73 22.555
03/09/2026 17:05 2 22.555
03/09/2026 17:05 1 22.555
03/09/2026 17:05 1 22.555
03/09/2026 17:05 1 22.555
03/09/2026 17:05 211 22.555
03/09/2026 17:05 1133 22.555
03/09/2026 17:05 1133 22.56
03/09/2026 17:05 227 22.56
03/09/2026 17:05 1133 22.56
03/09/2026 17:05 1133 22.56
03/09/2026 17:05 1478 22.56
03/09/2026 17:05 80 22.56
03/09/2026 17:05 402 22.56
03/09/2026 17:05 69 22.565
03/09/2026 17:05 425 22.565
03/09/2026 17:05 207 22.565
03/09/2026 17:05 21 22.565
03/09/2026 17:05 577 22.565
03/09/2026 17:05 1133 22.565
03/09/2026 17:05 1133 22.555
03/09/2026 17:05 58 22.56
03/09/2026 17:05 1133 22.555
03/09/2026 17:05 190 22.555
03/09/2026 17:05 1503 22.555
03/09/2026 17:05 1 22.56
03/09/2026 17:05 545 22.555
03/09/2026 17:05 588 22.555
03/09/2026 17:05 1 22.555
03/09/2026 17:05 1 22.555
03/09/2026 17:05 3 22.555
03/09/2026 17:05 3 22.555
03/09/2026 17:05 4 22.555
03/09/2026 17:05 5 22.555
03/09/2026 17:05 3 22.555
03/09/2026 17:05 1 22.555
03/09/2026 17:05 2 22.555
03/09/2026 17:05 3 22.555
03/09/2026 17:05 1 22.555
03/09/2026 17:05 3 22.555
03/09/2026 17:05 1133 22.555
03/09/2026 17:05 365 22.56
03/09/2026 17:05 256 22.56
03/09/2026 17:05 340 22.56
03/09/2026 17:05 2 22.56
03/09/2026 17:05 3 22.56
03/09/2026 17:05 2 22.56
03/09/2026 17:05 2 22.56
03/09/2026 17:05 2 22.56
03/09/2026 17:05 2 22.56
03/09/2026 17:05 445 22.56
03/09/2026 17:05 912 22.56
03/09/2026 17:05 1133 22.565
03/09/2026 17:05 501 22.565
03/09/2026 17:05 335 22.565
03/09/2026 17:05 798 22.565
03/09/2026 17:05 304 22.565
03/09/2026 17:05 770 22.565
03/09/2026 17:05 772 22.565
03/09/2026 17:05 68 22.565
03/09/2026 17:05 472 22.565
03/09/2026 17:05 126 22.565
03/09/2026 17:05 1 22.565
03/09/2026 17:05 476 22.565
03/09/2026 17:05 15 22.565
03/09/2026 17:05 1 22.565
03/09/2026 17:05 1 22.565
03/09/2026 17:05 192 22.565
03/09/2026 17:05 1 22.565
03/09/2026 17:05 593 22.565
03/09/2026 17:05 540 22.565
03/09/2026 17:05 918 22.57
03/09/2026 17:05 215 22.57
03/09/2026 17:05 840 22.57
03/09/2026 17:05 85 22.57
03/09/2026 17:05 587 22.57
03/09/2026 17:05 211 22.57
03/09/2026 17:05 1118 22.57
03/09/2026 17:05 598 22.57
03/09/2026 17:05 444 22.57
03/09/2026 17:05 1133 22.57
03/09/2026 17:05 790 22.57
03/09/2026 17:05 598 22.575
03/09/2026 17:05 1133 22.575