Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 17:37 | 1663 | 30.06 |
| 10/16/2026 17:37 | 553 | 30.06 |
| 10/16/2026 17:37 | 200 | 30.06 |
| 10/16/2026 17:37 | 610 | 30.06 |
| 10/16/2026 17:37 | 300 | 30.06 |
| 10/16/2026 17:37 | 1053 | 30.06 |
| 10/16/2026 17:37 | 610 | 30.06 |
| 10/16/2026 17:35 | 1073 | 30.06 |
| 10/16/2026 17:35 | 279 | 30.06 |
| 10/16/2026 17:35 | 623 | 30.06 |
| 10/16/2026 17:35 | 7501 | 30.06 |
| 10/16/2026 17:35 | 1099 | 30.06 |
| 10/16/2026 17:35 | 479 | 30.06 |
| 10/16/2026 17:35 | 2675 | 30.06 |
| 10/16/2026 17:35 | 548 | 30.06 |
| 10/16/2026 17:35 | 478 | 30.06 |
| 10/16/2026 17:35 | 3321 | 30.06 |
| 10/16/2026 17:35 | 1185 | 30.06 |
| 10/16/2026 17:35 | 16 | 30.06 |
| 10/16/2026 17:35 | 12 | 30.06 |
| 10/16/2026 17:35 | 1376 | 30.06 |
| 10/16/2026 17:35 | 323 | 30.06 |
| 10/16/2026 17:35 | 2009 | 30.06 |
| 10/16/2026 17:35 | 370 | 30.06 |
| 10/16/2026 17:35 | 2210 | 30.06 |
| 10/16/2026 17:35 | 937 | 30.06 |
| 10/16/2026 17:35 | 1510 | 30.06 |
| 10/16/2026 17:35 | 2053 | 30.06 |
| 10/16/2026 17:35 | 1267 | 30.06 |
| 10/16/2026 17:35 | 3600 | 30.06 |
| 10/16/2026 17:35 | 2634 | 30.06 |
| 10/16/2026 17:35 | 25 | 30.06 |
| 10/16/2026 17:35 | 76 | 30.06 |
| 10/16/2026 17:35 | 4551 | 30.06 |
| 10/16/2026 17:35 | 2874 | 30.06 |
| 10/16/2026 17:35 | 1095 | 30.06 |
| 10/16/2026 17:35 | 98 | 30.06 |
| 10/16/2026 17:35 | 4328 | 30.06 |
| 10/16/2026 17:35 | 680 | 30.06 |
| 10/16/2026 17:35 | 2493 | 30.06 |
| 10/16/2026 17:35 | 4264 | 30.06 |
| 10/16/2026 17:35 | 7501 | 30.06 |
| 10/16/2026 17:35 | 362 | 30.06 |
| 10/16/2026 17:35 | 7501 | 30.06 |
| 10/16/2026 17:35 | 24 | 30.06 |
| 10/16/2026 17:35 | 461 | 30.06 |
| 10/16/2026 17:35 | 204 | 30.06 |
| 10/16/2026 17:35 | 234 | 30.06 |
| 10/16/2026 17:35 | 3479 | 30.06 |
| 10/16/2026 17:35 | 236 | 30.06 |
| 10/16/2026 17:35 | 206 | 30.06 |
| 10/16/2026 17:35 | 2681 | 30.06 |
| 10/16/2026 17:35 | 1817 | 30.06 |
| 10/16/2026 17:35 | 2434 | 30.06 |
| 10/16/2026 17:35 | 352 | 30.06 |
| 10/16/2026 17:35 | 307 | 30.06 |
| 10/16/2026 17:35 | 1888 | 30.06 |
| 10/16/2026 17:35 | 236 | 30.06 |
| 10/16/2026 17:35 | 206 | 30.06 |
| 10/16/2026 17:35 | 261 | 30.06 |
| 10/16/2026 17:35 | 1198 | 30.06 |
| 10/16/2026 17:35 | 3001 | 30.06 |
| 10/16/2026 17:35 | 598 | 30.06 |
| 10/16/2026 17:35 | 3559 | 30.06 |
| 10/16/2026 17:35 | 1098 | 30.06 |
| 10/16/2026 17:35 | 389 | 30.06 |
| 10/16/2026 17:35 | 6014 | 30.06 |
| 10/16/2026 17:35 | 121 | 30.06 |
| 10/16/2026 17:35 | 180 | 30.06 |
| 10/16/2026 17:35 | 6843 | 30.06 |
| 10/16/2026 17:35 | 478 | 30.06 |
| 10/16/2026 17:35 | 7501 | 30.06 |
| 10/16/2026 17:35 | 25 | 30.06 |
| 10/16/2026 17:35 | 408 | 30.06 |
| 10/16/2026 17:35 | 4657 | 30.06 |
| 10/16/2026 17:35 | 2436 | 30.06 |
| 10/16/2026 17:35 | 7501 | 30.06 |
| 10/16/2026 17:35 | 1203 | 30.06 |
| 10/16/2026 17:35 | 6655 | 30.06 |
| 10/16/2026 17:35 | 166 | 30.06 |
| 10/16/2026 17:35 | 680 | 30.06 |
| 10/16/2026 17:35 | 5730 | 30.06 |
| 10/16/2026 17:35 | 376 | 30.06 |
| 10/16/2026 17:35 | 328 | 30.06 |
| 10/16/2026 17:35 | 193 | 30.06 |
| 10/16/2026 17:35 | 2242 | 30.06 |
| 10/16/2026 17:35 | 5259 | 30.06 |
| 10/16/2026 17:35 | 24 | 30.06 |
| 10/16/2026 17:35 | 1381 | 30.06 |
| 10/16/2026 17:35 | 545 | 30.06 |
| 10/16/2026 17:35 | 625 | 30.06 |
| 10/16/2026 17:35 | 546 | 30.06 |
| 10/16/2026 17:35 | 477 | 30.06 |
| 10/16/2026 17:35 | 751 | 30.06 |
| 10/16/2026 17:35 | 1264 | 30.06 |
| 10/16/2026 17:35 | 1103 | 30.06 |
| 10/16/2026 17:35 | 809 | 30.06 |
| 10/16/2026 17:35 | 7501 | 30.06 |
| 10/16/2026 17:35 | 4041 | 30.06 |
| 10/16/2026 17:35 | 2726 | 30.06 |
| 10/16/2026 17:35 | 734 | 30.06 |
| 10/16/2026 17:35 | 1213 | 30.06 |
| 10/16/2026 17:35 | 1179 | 30.06 |
| 10/16/2026 17:35 | 1350 | 30.06 |
| 10/16/2026 17:35 | 4972 | 30.06 |
| 10/16/2026 17:35 | 4311 | 30.06 |
| 10/16/2026 17:35 | 3190 | 30.06 |
| 10/16/2026 17:35 | 25 | 30.06 |
| 10/16/2026 17:35 | 4882 | 30.06 |
| 10/16/2026 17:35 | 863 | 30.06 |
| 10/16/2026 17:35 | 1756 | 30.06 |
| 10/16/2026 17:35 | 2065 | 30.06 |
| 10/16/2026 17:35 | 753 | 30.06 |
| 10/16/2026 17:35 | 1623 | 30.06 |
| 10/16/2026 17:35 | 3060 | 30.06 |
| 10/16/2026 17:35 | 2494 | 30.06 |
| 10/16/2026 17:35 | 3821 | 30.06 |
| 10/16/2026 17:35 | 1186 | 30.06 |
| 10/16/2026 17:35 | 835 | 30.06 |
| 10/16/2026 17:35 | 384 | 30.06 |
| 10/16/2026 17:35 | 1379 | 30.06 |
| 10/16/2026 17:35 | 4586 | 30.06 |
| 10/16/2026 17:35 | 4389 | 30.06 |
| 10/16/2026 17:35 | 9976 | 30.06 |
| 10/16/2026 17:35 | 7501 | 30.06 |
| 10/16/2026 17:35 | 4051 | 30.06 |
| 10/16/2026 17:35 | 621 | 30.06 |
| 10/16/2026 17:35 | 24 | 30.06 |
| 10/16/2026 17:35 | 7501 | 30.06 |
| 10/16/2026 17:35 | 3033 | 30.06 |
| 10/16/2026 17:35 | 4468 | 30.06 |
| 10/16/2026 17:35 | 3456 | 30.06 |
| 10/16/2026 17:35 | 6093 | 30.06 |
| 10/16/2026 17:35 | 1408 | 30.06 |
| 10/16/2026 17:35 | 7 | 30.06 |
| 10/16/2026 17:35 | 1234 | 30.06 |
| 10/16/2026 17:35 | 4367 | 30.06 |
| 10/16/2026 17:35 | 1893 | 30.06 |
| 10/16/2026 17:35 | 1222 | 30.06 |
| 10/16/2026 17:35 | 7501 | 30.06 |
| 10/16/2026 17:35 | 25 | 30.06 |
| 10/16/2026 17:35 | 7501 | 30.06 |
| 10/16/2026 17:35 | 3135 | 30.06 |
| 10/16/2026 17:35 | 3808 | 30.06 |
| 10/16/2026 17:35 | 558 | 30.06 |
| 10/16/2026 17:35 | 7106 | 30.06 |
| 10/16/2026 17:35 | 395 | 30.06 |
| 10/16/2026 17:35 | 3399 | 30.06 |
| 10/16/2026 17:35 | 3619 | 30.06 |
| 10/16/2026 17:35 | 483 | 30.06 |
| 10/16/2026 17:35 | 1227 | 30.06 |
| 10/16/2026 17:35 | 8 | 30.06 |
| 10/16/2026 17:35 | 7501 | 30.06 |
| 10/16/2026 17:35 | 7501 | 30.06 |
| 10/16/2026 17:35 | 1011 | 30.06 |
| 10/16/2026 17:35 | 613 | 30.06 |
| 10/16/2026 17:35 | 2472 | 30.06 |
| 10/16/2026 17:35 | 1352 | 30.06 |
| 10/16/2026 17:35 | 2053 | 30.06 |
| 10/16/2026 17:35 | 4423 | 30.06 |
| 10/16/2026 17:35 | 3078 | 30.06 |
| 10/16/2026 17:35 | 7501 | 30.06 |
| 10/16/2026 17:35 | 3606 | 30.06 |
| 10/16/2026 17:35 | 1166 | 30.06 |
| 10/16/2026 17:35 | 462 | 30.06 |
| 10/16/2026 17:35 | 7039 | 30.06 |
| 10/16/2026 17:35 | 7501 | 30.06 |
| 10/16/2026 17:35 | 265 | 30.06 |
| 10/16/2026 17:35 | 2925 | 30.06 |
| 10/16/2026 17:35 | 1420 | 30.06 |
| 10/16/2026 17:35 | 1413 | 30.06 |
| 10/16/2026 17:35 | 1233 | 30.06 |
| 10/16/2026 17:35 | 2083 | 30.06 |
| 10/16/2026 17:35 | 1245 | 30.06 |
| 10/16/2026 17:35 | 945 | 30.06 |
| 10/16/2026 17:35 | 59 | 30.06 |
| 10/16/2026 17:35 | 2811 | 30.06 |
| 10/16/2026 17:35 | 389 | 30.06 |
| 10/16/2026 17:35 | 20 | 30.06 |
| 10/16/2026 17:35 | 425 | 30.06 |
| 10/16/2026 17:35 | 1014 | 30.06 |
| 10/16/2026 17:35 | 1353 | 30.06 |
| 10/16/2026 17:35 | 2037 | 30.06 |
| 10/16/2026 17:35 | 1443 | 30.06 |
| 10/16/2026 17:35 | 557 | 30.06 |
| 10/16/2026 17:35 | 1082 | 30.06 |
| 10/16/2026 17:35 | 2163 | 30.06 |
| 10/16/2026 17:35 | 3787 | 30.06 |
| 10/16/2026 17:35 | 2032 | 30.06 |
| 10/16/2026 17:35 | 145 | 30.06 |
| 10/16/2026 17:35 | 123 | 30.06 |
| 10/16/2026 17:35 | 483 | 30.06 |
| 10/16/2026 17:35 | 2028 | 30.06 |
| 10/16/2026 17:35 | 2164 | 30.06 |
| 10/16/2026 17:35 | 2164 | 30.06 |
| 10/16/2026 17:35 | 4057 | 30.06 |
| 10/16/2026 17:35 | 15057 | 30.06 |
| 10/16/2026 17:35 | 4590 | 30.06 |
| 10/16/2026 17:35 | 2601 | 30.06 |
| 10/16/2026 17:35 | 4058 | 30.06 |
| 10/16/2026 17:35 | 100 | 30.06 |
| 10/16/2026 17:35 | 3135 | 30.06 |
| 10/16/2026 17:35 | 652 | 30.06 |
| 10/16/2026 17:35 | 426 | 30.06 |
| 10/16/2026 17:35 | 1737 | 30.06 |
| 10/16/2026 17:35 | 166 | 30.06 |
| 10/16/2026 17:35 | 4328 | 30.06 |
| 10/16/2026 17:35 | 4742 | 30.06 |
| 10/16/2026 17:35 | 289 | 30.06 |
| 10/16/2026 17:35 | 171 | 30.06 |
| 10/16/2026 17:35 | 1406 | 30.06 |
| 10/16/2026 17:35 | 1486 | 30.06 |
| 10/16/2026 17:35 | 77 | 30.06 |
| 10/16/2026 17:35 | 2004 | 30.06 |
| 10/16/2026 17:35 | 282 | 30.06 |
| 10/16/2026 17:35 | 749 | 30.06 |
| 10/16/2026 17:35 | 388 | 30.06 |
| 10/16/2026 17:35 | 7727 | 30.06 |
| 10/16/2026 17:35 | 2811 | 30.06 |
| 10/16/2026 17:35 | 3082 | 30.06 |
| 10/16/2026 17:35 | 1040 | 30.06 |
| 10/16/2026 17:35 | 446 | 30.06 |
| 10/16/2026 17:35 | 67 | 30.06 |
| 10/16/2026 17:35 | 4854 | 30.06 |
| 10/16/2026 17:35 | 20 | 30.06 |
| 10/16/2026 17:35 | 130 | 30.06 |
| 10/16/2026 17:35 | 157 | 30.06 |
| 10/16/2026 17:35 | 337 | 30.06 |
| 10/16/2026 17:35 | 3292 | 30.06 |
| 10/16/2026 17:35 | 1502 | 30.06 |
| 10/16/2026 17:35 | 191 | 30.06 |
| 10/16/2026 17:35 | 3866 | 30.06 |
| 10/16/2026 17:35 | 18149 | 30.06 |
| 10/16/2026 17:35 | 30 | 30.06 |
| 10/16/2026 17:35 | 3741 | 30.06 |
| 10/16/2026 17:35 | 287 | 30.06 |
| 10/16/2026 17:35 | 534 | 30.06 |
| 10/16/2026 17:35 | 4853 | 30.06 |
| 10/16/2026 17:35 | 40 | 30.06 |
| 10/16/2026 17:35 | 129 | 30.06 |
| 10/16/2026 17:35 | 220 | 30.06 |
| 10/16/2026 17:35 | 2377 | 30.06 |
| 10/16/2026 17:35 | 5028 | 30.06 |
| 10/16/2026 17:35 | 3849 | 30.06 |
| 10/16/2026 17:35 | 3506 | 30.06 |
| 10/16/2026 17:35 | 3087 | 30.06 |
| 10/16/2026 17:35 | 7664 | 30.06 |
| 10/16/2026 17:35 | 5316 | 30.06 |
| 10/16/2026 17:35 | 412 | 30.06 |
| 10/16/2026 17:35 | 4345 | 30.06 |
| 10/16/2026 17:35 | 10073 | 30.06 |
| 10/16/2026 17:35 | 9411 | 30.06 |
| 10/16/2026 17:35 | 356 | 30.06 |
| 10/16/2026 17:35 | 300 | 30.06 |
| 10/16/2026 17:35 | 2692 | 30.06 |
| 10/16/2026 17:35 | 4332 | 30.06 |
| 10/16/2026 17:35 | 3149 | 30.06 |
| 10/16/2026 17:35 | 3906 | 30.06 |
| 10/16/2026 17:35 | 1226 | 30.06 |
| 10/16/2026 17:35 | 1234 | 30.06 |
| 10/16/2026 17:35 | 558 | 30.06 |
| 10/16/2026 17:35 | 444 | 30.06 |
| 10/16/2026 17:35 | 5590 | 30.06 |
| 10/16/2026 17:35 | 1243 | 30.06 |
| 10/16/2026 17:35 | 4046 | 30.06 |
| 10/16/2026 17:35 | 504 | 30.06 |
| 10/16/2026 17:35 | 2421 | 30.06 |
| 10/16/2026 17:35 | 1780 | 30.06 |
| 10/16/2026 17:35 | 2110 | 30.06 |
| 10/16/2026 17:35 | 5421 | 30.06 |
| 10/16/2026 17:35 | 2939 | 30.06 |
| 10/16/2026 17:35 | 748 | 30.06 |
| 10/16/2026 17:35 | 1249 | 30.06 |
| 10/16/2026 17:35 | 25998 | 30.06 |
| 10/16/2026 17:35 | 29595 | 30.06 |
| 10/16/2026 17:35 | 12494 | 30.06 |
| 10/16/2026 17:35 | 24860 | 30.06 |
| 10/16/2026 17:35 | 3251 | 30.06 |
| 10/16/2026 17:35 | 3390 | 30.06 |
| 10/16/2026 17:35 | 5859 | 30.06 |
| 10/16/2026 17:35 | 613 | 30.06 |
| 10/16/2026 17:35 | 11043 | 30.06 |
| 10/16/2026 17:35 | 3255 | 30.06 |
| 10/16/2026 17:35 | 24237 | 30.06 |
| 10/16/2026 17:35 | 2535 | 30.06 |
| 10/16/2026 17:35 | 1497 | 30.06 |
| 10/16/2026 17:35 | 98 | 30.06 |
| 10/16/2026 17:35 | 130 | 30.06 |
| 10/16/2026 17:35 | 159 | 30.06 |
| 10/16/2026 17:35 | 3950 | 30.06 |
| 10/16/2026 17:35 | 259 | 30.06 |
| 10/16/2026 17:35 | 1655 | 30.06 |
| 10/16/2026 17:35 | 9 | 30.06 |
| 10/16/2026 17:35 | 1032 | 30.06 |
| 10/16/2026 17:35 | 561 | 30.06 |
| 10/16/2026 17:35 | 1656 | 30.06 |
| 10/16/2026 17:35 | 4974 | 30.06 |
| 10/16/2026 17:35 | 4350 | 30.06 |
| 10/16/2026 17:35 | 2320 | 30.06 |
| 10/16/2026 17:35 | 2028 | 30.06 |
| 10/16/2026 17:35 | 9364 | 30.06 |
| 10/16/2026 17:35 | 1308 | 30.06 |
| 10/16/2026 17:35 | 1753 | 30.06 |
| 10/16/2026 17:35 | 1497 | 30.06 |
| 10/16/2026 17:35 | 4353 | 30.06 |
| 10/16/2026 17:35 | 22367 | 30.06 |
| 10/16/2026 17:35 | 9 | 30.06 |
| 10/16/2026 17:35 | 699 | 30.06 |
| 10/16/2026 17:35 | 3667 | 30.06 |
| 10/16/2026 17:35 | 26 | 30.06 |
| 10/16/2026 17:35 | 1198 | 30.06 |
| 10/16/2026 17:35 | 89 | 30.06 |
| 10/16/2026 17:35 | 2219 | 30.06 |
| 10/16/2026 17:35 | 64 | 30.06 |
| 10/16/2026 17:35 | 1300 | 30.06 |
| 10/16/2026 17:35 | 3863 | 30.06 |
| 10/16/2026 17:35 | 1900 | 30.06 |
| 10/16/2026 17:35 | 3632 | 30.06 |
| 10/16/2026 17:35 | 2216 | 30.06 |
| 10/16/2026 17:35 | 5117 | 30.06 |
| 10/16/2026 17:35 | 9 | 30.06 |
| 10/16/2026 17:35 | 102 | 30.06 |
| 10/16/2026 17:35 | 104 | 30.06 |
| 10/16/2026 17:35 | 311 | 30.06 |
| 10/16/2026 17:35 | 108 | 30.06 |
| 10/16/2026 17:35 | 2282 | 30.06 |
| 10/16/2026 17:35 | 4196 | 30.06 |
| 10/16/2026 17:35 | 28 | 30.06 |
| 10/16/2026 17:35 | 3728 | 30.06 |
| 10/16/2026 17:35 | 37241 | 30.06 |
| 10/16/2026 17:35 | 1576 | 30.06 |
| 10/16/2026 17:35 | 14484 | 30.06 |
| 10/16/2026 17:35 | 313 | 30.06 |
| 10/16/2026 17:35 | 34 | 30.06 |
| 10/16/2026 17:35 | 36 | 30.06 |
| 10/16/2026 17:35 | 1539 | 30.06 |
| 10/16/2026 17:35 | 583 | 30.06 |
| 10/16/2026 17:35 | 10041 | 30.06 |
| 10/16/2026 17:35 | 2427 | 30.06 |
| 10/16/2026 17:35 | 2933 | 30.06 |
| 10/16/2026 17:35 | 423 | 30.06 |
| 10/16/2026 17:35 | 563 | 30.06 |
| 10/16/2026 17:35 | 2912 | 30.06 |
| 10/16/2026 17:35 | 11515 | 30.06 |
| 10/16/2026 17:35 | 201 | 30.06 |
| 10/16/2026 17:35 | 123 | 30.06 |
| 10/16/2026 17:35 | 124 | 30.06 |
| 10/16/2026 17:35 | 372 | 30.06 |
| 10/16/2026 17:35 | 11040 | 30.06 |
| 10/16/2026 17:35 | 22371 | 30.06 |
| 10/16/2026 17:35 | 834 | 30.06 |
| 10/16/2026 17:35 | 491 | 30.06 |
| 10/16/2026 17:35 | 591 | 30.06 |
| 10/16/2026 17:35 | 1943 | 30.06 |
| 10/16/2026 17:35 | 13963 | 30.06 |
| 10/16/2026 17:35 | 268 | 30.06 |
| 10/16/2026 17:35 | 8324 | 30.06 |
| 10/16/2026 17:35 | 67 | 30.06 |
| 10/16/2026 17:35 | 1120 | 30.06 |
| 10/16/2026 17:35 | 88 | 30.06 |
| 10/16/2026 17:35 | 104 | 30.06 |
| 10/16/2026 17:35 | 712 | 30.06 |
| 10/16/2026 17:35 | 237 | 30.06 |
| 10/16/2026 17:35 | 188 | 30.06 |
| 10/16/2026 17:35 | 1622 | 30.06 |
| 10/16/2026 17:35 | 6259 | 30.06 |
| 10/16/2026 17:35 | 2463 | 30.06 |
| 10/16/2026 17:35 | 753 | 30.06 |
| 10/16/2026 17:35 | 806 | 30.06 |
| 10/16/2026 17:35 | 1406 | 30.06 |
| 10/16/2026 17:35 | 193 | 30.06 |
| 10/16/2026 17:35 | 165 | 30.06 |
| 10/16/2026 17:35 | 2076 | 30.06 |
| 10/16/2026 17:35 | 2426 | 30.06 |
| 10/16/2026 17:35 | 1220 | 30.06 |
| 10/16/2026 17:35 | 400 | 30.06 |
| 10/16/2026 17:35 | 150 | 30.06 |
| 10/16/2026 17:35 | 7196 | 30.06 |
| 10/16/2026 17:35 | 227 | 30.06 |
| 10/16/2026 17:35 | 5609 | 30.06 |
| 10/16/2026 17:35 | 5263 | 30.06 |
| 10/16/2026 17:35 | 4573 | 30.06 |
| 10/16/2026 17:35 | 3426 | 30.06 |
| 10/16/2026 17:35 | 2048 | 30.06 |
| 10/16/2026 17:35 | 1963 | 30.06 |
| 10/16/2026 17:35 | 15168 | 30.06 |
| 10/16/2026 17:35 | 202 | 30.06 |
| 10/16/2026 17:35 | 51010 | 30.06 |
| 10/16/2026 17:35 | 1064 | 30.06 |
| 10/16/2026 17:35 | 3873 | 30.06 |
| 10/16/2026 17:35 | 4550 | 30.06 |
| 10/16/2026 17:35 | 14939 | 30.06 |
| 10/16/2026 17:35 | 1098 | 30.06 |
| 10/16/2026 17:35 | 56 | 30.06 |
| 10/16/2026 17:35 | 17 | 30.06 |
| 10/16/2026 17:35 | 28 | 30.06 |
| 10/16/2026 17:35 | 10 | 30.06 |
| 10/16/2026 17:35 | 2887 | 30.06 |
| 10/16/2026 17:35 | 7536 | 30.06 |
| 10/16/2026 17:35 | 10980 | 30.06 |
| 10/16/2026 17:35 | 126 | 30.06 |
| 10/16/2026 17:35 | 858 | 30.06 |
| 10/16/2026 17:35 | 291 | 30.06 |
| 10/16/2026 17:35 | 1411 | 30.06 |
| 10/16/2026 17:35 | 786 | 30.06 |
| 10/16/2026 17:35 | 239 | 30.06 |
| 10/16/2026 17:35 | 3902 | 30.06 |
| 10/16/2026 17:35 | 207 | 30.06 |
| 10/16/2026 17:35 | 80 | 30.06 |
| 10/16/2026 17:35 | 217 | 30.06 |
| 10/16/2026 17:35 | 9413 | 30.06 |
| 10/16/2026 17:35 | 43709 | 30.06 |
| 10/16/2026 17:35 | 10282 | 30.06 |
| 10/16/2026 17:35 | 153417 | 30.06 |
| 10/16/2026 17:35 | 6526 | 30.06 |
| 10/16/2026 17:35 | 43 | 30.06 |
| 10/16/2026 17:35 | 2 | 30.06 |
| 10/16/2026 17:35 | 32327 | 30.06 |
| 10/16/2026 17:35 | 36818 | 30.06 |
| 10/16/2026 17:35 | 1 | 30.06 |
| 10/16/2026 17:35 | 1657 | 30.06 |
| 10/16/2026 17:35 | 736 | 30.06 |
| 10/16/2026 17:35 | 736 | 30.06 |
| 10/16/2026 17:35 | 736 | 30.06 |
| 10/16/2026 17:35 | 736 | 30.06 |
| 10/16/2026 17:35 | 736 | 30.06 |
| 10/16/2026 17:35 | 736 | 30.06 |
| 10/16/2026 17:35 | 736 | 30.06 |
| 10/16/2026 17:35 | 736 | 30.06 |
| 10/16/2026 17:35 | 331 | 30.06 |
| 10/16/2026 17:35 | 104 | 30.06 |
| 10/16/2026 17:35 | 3922 | 30.06 |
| 10/16/2026 17:35 | 7572 | 30.06 |
| 10/16/2026 17:35 | 9026 | 30.06 |
| 10/16/2026 17:35 | 11674 | 30.06 |
| 10/16/2026 17:35 | 9800 | 30.06 |
| 10/16/2026 17:35 | 3255 | 30.06 |
| 10/16/2026 17:35 | 9799 | 30.06 |
| 10/16/2026 17:35 | 2535 | 30.06 |
| 10/16/2026 17:35 | 23397 | 30.06 |
| 10/16/2026 17:35 | 11053 | 30.06 |
| 10/16/2026 17:35 | 1116 | 30.06 |
| 10/16/2026 17:35 | 765 | 30.06 |
| 10/16/2026 17:35 | 199 | 30.06 |
| 10/16/2026 17:35 | 99 | 30.06 |
| 10/16/2026 17:35 | 246 | 30.06 |
| 10/16/2026 17:35 | 1755 | 30.06 |
| 10/16/2026 17:35 | 19969 | 30.06 |
| 10/16/2026 17:35 | 3712 | 30.06 |
| 10/16/2026 17:35 | 21842 | 30.06 |
| 10/16/2026 17:35 | 1179 | 30.06 |
| 10/16/2026 17:35 | 350 | 30.06 |
| 10/16/2026 17:35 | 1588 | 30.06 |
| 10/16/2026 17:35 | 778 | 30.06 |
| 10/16/2026 17:35 | 312 | 30.06 |
| 10/16/2026 17:35 | 1376 | 30.06 |
| 10/16/2026 17:35 | 492 | 30.06 |
| 10/16/2026 17:35 | 397 | 30.06 |
| 10/16/2026 17:35 | 733 | 30.06 |
| 10/16/2026 17:35 | 336 | 30.06 |
| 10/16/2026 17:35 | 395 | 30.06 |
| 10/16/2026 17:35 | 256 | 30.06 |
| 10/16/2026 17:35 | 198 | 30.06 |
| 10/16/2026 17:35 | 283 | 30.06 |
| 10/16/2026 17:35 | 209 | 30.06 |
| 10/16/2026 17:35 | 1045 | 30.06 |
| 10/16/2026 17:35 | 464 | 30.06 |
| 10/16/2026 17:35 | 2441 | 30.06 |
| 10/16/2026 17:35 | 1333 | 30.06 |
| 10/16/2026 17:35 | 9218 | 30.06 |
| 10/16/2026 17:35 | 154 | 30.06 |
| 10/16/2026 17:35 | 250 | 30.06 |
| 10/16/2026 17:35 | 10208 | 30.06 |
| 10/16/2026 17:35 | 154 | 30.06 |
| 10/16/2026 17:35 | 24 | 30.06 |
| 10/16/2026 17:35 | 7343 | 30.06 |
| 10/16/2026 17:35 | 6550 | 30.06 |
| 10/16/2026 17:35 | 936 | 30.06 |
| 10/16/2026 17:35 | 4022 | 30.06 |
| 10/16/2026 17:35 | 1311 | 30.06 |
| 10/16/2026 17:35 | 5836 | 30.06 |
| 10/16/2026 17:35 | 2536 | 30.06 |
| 10/16/2026 17:35 | 3163 | 30.06 |
| 10/16/2026 17:35 | 2999 | 30.06 |
| 10/16/2026 17:35 | 554 | 30.06 |
| 10/16/2026 17:35 | 12812 | 30.06 |
| 10/16/2026 17:35 | 4542 | 30.06 |
| 10/16/2026 17:35 | 1658 | 30.06 |
| 10/16/2026 17:35 | 999 | 30.06 |
| 10/16/2026 17:35 | 5527 | 30.06 |
| 10/16/2026 17:35 | 4 | 30.06 |
| 10/16/2026 17:35 | 1233 | 30.06 |
| 10/16/2026 17:35 | 480 | 30.06 |
| 10/16/2026 17:35 | 549 | 30.06 |
| 10/16/2026 17:35 | 1755 | 30.06 |
| 10/16/2026 17:35 | 2561 | 30.06 |
| 10/16/2026 17:35 | 166 | 30.06 |
| 10/16/2026 17:35 | 5668 | 30.06 |
| 10/16/2026 17:35 | 6168 | 30.06 |
| 10/16/2026 17:35 | 607 | 30.06 |
| 10/16/2026 17:35 | 1269 | 30.06 |
| 10/16/2026 17:35 | 4307 | 30.06 |
| 10/16/2026 17:35 | 16558 | 30.06 |
| 10/16/2026 17:35 | 2977 | 30.06 |
| 10/16/2026 17:35 | 9 | 30.06 |
| 10/16/2026 17:35 | 570 | 30.06 |
| 10/16/2026 17:35 | 3989 | 30.06 |
| 10/16/2026 17:35 | 338 | 30.06 |
| 10/16/2026 17:35 | 196 | 30.06 |
| 10/16/2026 17:35 | 1260 | 30.06 |
| 10/16/2026 17:35 | 3850 | 30.06 |
| 10/16/2026 17:35 | 3376 | 30.06 |
| 10/16/2026 17:35 | 121 | 30.06 |
| 10/16/2026 17:35 | 4026 | 30.06 |
| 10/16/2026 17:35 | 318 | 30.06 |
| 10/16/2026 17:35 | 13914 | 30.06 |
| 10/16/2026 17:35 | 20 | 30.06 |
| 10/16/2026 17:35 | 1997 | 30.06 |
| 10/16/2026 17:35 | 544 | 30.06 |
| 10/16/2026 17:35 | 104 | 30.06 |
| 10/16/2026 17:35 | 28 | 30.06 |
| 10/16/2026 17:35 | 377 | 30.06 |
| 10/16/2026 17:35 | 381 | 30.06 |
| 10/16/2026 17:35 | 6 | 30.06 |
| 10/16/2026 17:35 | 4366 | 30.06 |
| 10/16/2026 17:35 | 6155 | 30.06 |
| 10/16/2026 17:35 | 9213 | 30.06 |
| 10/16/2026 17:35 | 3464 | 30.06 |
| 10/16/2026 17:35 | 20 | 30.06 |
| 10/16/2026 17:35 | 12 | 30.06 |
| 10/16/2026 17:35 | 6 | 30.06 |
| 10/16/2026 17:35 | 2 | 30.06 |
| 10/16/2026 17:35 | 4314 | 30.06 |
| 10/16/2026 17:35 | 1670 | 30.06 |
| 10/16/2026 17:35 | 143 | 30.06 |
| 10/16/2026 17:35 | 4 | 30.06 |
| 10/16/2026 17:35 | 1218 | 30.06 |
| 10/16/2026 17:35 | 1053 | 30.06 |
| 10/16/2026 17:35 | 1231 | 30.06 |
| 10/16/2026 17:35 | 7 | 30.06 |
| 10/16/2026 17:35 | 11 | 30.06 |
| 10/16/2026 17:35 | 963 | 30.06 |
| 10/16/2026 17:35 | 140 | 30.06 |
| 10/16/2026 17:35 | 201 | 30.06 |
| 10/16/2026 17:29 | 1 | 30.10 |
| 10/16/2026 17:29 | 1 | 30.10 |
| 10/16/2026 17:29 | 6 | 30.10 |
| 10/16/2026 17:29 | 77 | 30.10 |
| 10/16/2026 17:29 | 23 | 30.10 |
| 10/16/2026 17:29 | 23 | 30.10 |
| 10/16/2026 17:29 | 3 | 30.10 |
| 10/16/2026 17:29 | 116 | 30.10 |
| 10/16/2026 17:29 | 450 | 30.10 |
| 10/16/2026 17:29 | 340 | 30.10 |
| 10/16/2026 17:29 | 64 | 30.10 |
| 10/16/2026 17:29 | 466 | 30.10 |
| 10/16/2026 17:29 | 156 | 30.10 |
| 10/16/2026 17:29 | 910 | 30.10 |
| 10/16/2026 17:29 | 1066 | 30.10 |
| 10/16/2026 17:29 | 2808 | 30.095 |
| 10/16/2026 17:29 | 596 | 30.095 |
| 10/16/2026 17:29 | 457 | 30.10 |
| 10/16/2026 17:29 | 609 | 30.10 |
| 10/16/2026 17:29 | 389 | 30.10 |
| 10/16/2026 17:29 | 208 | 30.10 |
| 10/16/2026 17:29 | 221 | 30.095 |
| 10/16/2026 17:29 | 20 | 30.10 |
| 10/16/2026 17:29 | 506 | 30.10 |
| 10/16/2026 17:29 | 116 | 30.10 |
| 10/16/2026 17:29 | 284 | 30.10 |
| 10/16/2026 17:29 | 396 | 30.10 |
| 10/16/2026 17:29 | 406 | 30.10 |
| 10/16/2026 17:29 | 100 | 30.10 |
| 10/16/2026 17:29 | 14 | 30.105 |
| 10/16/2026 17:29 | 1 | 30.105 |
| 10/16/2026 17:28 | 390 | 30.11 |
| 10/16/2026 17:28 | 201 | 30.11 |
| 10/16/2026 17:28 | 302 | 30.11 |
| 10/16/2026 17:28 | 207 | 30.11 |
| 10/16/2026 17:28 | 81 | 30.11 |
| 10/16/2026 17:28 | 134 | 30.11 |
| 10/16/2026 17:28 | 279 | 30.11 |
| 10/16/2026 17:28 | 123 | 30.11 |
| 10/16/2026 17:28 | 134 | 30.11 |
| 10/16/2026 17:28 | 340 | 30.105 |
| 10/16/2026 17:28 | 664 | 30.105 |
| 10/16/2026 17:28 | 14 | 30.105 |
| 10/16/2026 17:28 | 168 | 30.11 |
| 10/16/2026 17:28 | 105 | 30.11 |
| 10/16/2026 17:28 | 1066 | 30.11 |
| 10/16/2026 17:28 | 609 | 30.11 |
| 10/16/2026 17:28 | 428 | 30.11 |
| 10/16/2026 17:28 | 638 | 30.11 |
| 10/16/2026 17:28 | 30 | 30.11 |
| 10/16/2026 17:28 | 118 | 30.11 |
| 10/16/2026 17:28 | 1066 | 30.11 |
| 10/16/2026 17:28 | 139 | 30.11 |
| 10/16/2026 17:28 | 149 | 30.11 |
| 10/16/2026 17:28 | 1066 | 30.11 |
| 10/16/2026 17:28 | 1066 | 30.11 |
| 10/16/2026 17:28 | 153 | 30.11 |
| 10/16/2026 17:28 | 100 | 30.11 |
| 10/16/2026 17:28 | 261 | 30.11 |
| 10/16/2026 17:28 | 469 | 30.11 |
| 10/16/2026 17:28 | 234 | 30.11 |
| 10/16/2026 17:28 | 1066 | 30.11 |
| 10/16/2026 17:27 | 468 | 30.11 |
| 10/16/2026 17:27 | 1066 | 30.11 |
| 10/16/2026 17:27 | 168 | 30.11 |
| 10/16/2026 17:27 | 31 | 30.11 |
| 10/16/2026 17:27 | 292 | 30.11 |
| 10/16/2026 17:27 | 234 | 30.105 |
| 10/16/2026 17:27 | 33 | 30.105 |
| 10/16/2026 17:27 | 874 | 30.105 |
| 10/16/2026 17:27 | 100 | 30.105 |
| 10/16/2026 17:27 | 797 | 30.105 |
| 10/16/2026 17:27 | 541 | 30.105 |
| 10/16/2026 17:27 | 468 | 30.105 |
| 10/16/2026 17:27 | 197 | 30.105 |
| 10/16/2026 17:27 | 303 | 30.105 |
| 10/16/2026 17:27 | 558 | 30.105 |
| 10/16/2026 17:27 | 355 | 30.11 |
| 10/16/2026 17:27 | 1066 | 30.11 |
| 10/16/2026 17:27 | 468 | 30.11 |
| 10/16/2026 17:27 | 355 | 30.11 |
| 10/16/2026 17:27 | 1066 | 30.11 |
| 10/16/2026 17:27 | 946 | 30.11 |
| 10/16/2026 17:27 | 120 | 30.11 |
| 10/16/2026 17:27 | 140 | 30.11 |
| 10/16/2026 17:27 | 468 | 30.11 |
| 10/16/2026 17:27 | 1066 | 30.11 |
| 10/16/2026 17:27 | 333 | 30.11 |
| 10/16/2026 17:27 | 14 | 30.11 |
| 10/16/2026 17:27 | 288 | 30.11 |
| 10/16/2026 17:27 | 1774 | 30.11 |
| 10/16/2026 17:27 | 488 | 30.11 |
| 10/16/2026 17:27 | 1286 | 30.11 |
| 10/16/2026 17:27 | 1481 | 30.11 |
| 10/16/2026 17:27 | 12 | 30.11 |
| 10/16/2026 17:27 | 109 | 30.115 |
| 10/16/2026 17:27 | 691 | 30.115 |
| 10/16/2026 17:27 | 1066 | 30.11 |
| 10/16/2026 17:27 | 301 | 30.11 |
| 10/16/2026 17:27 | 303 | 30.11 |
| 10/16/2026 17:27 | 25 | 30.11 |
| 10/16/2026 17:27 | 5 | 30.11 |
| 10/16/2026 17:27 | 120 | 30.11 |
| 10/16/2026 17:27 | 1066 | 30.11 |
| 10/16/2026 17:27 | 357 | 30.11 |
| 10/16/2026 17:27 | 17 | 30.11 |
| 10/16/2026 17:27 | 1078 | 30.11 |
| 10/16/2026 17:27 | 187 | 30.11 |
| 10/16/2026 17:27 | 157 | 30.11 |
| 10/16/2026 17:27 | 468 | 30.11 |
| 10/16/2026 17:27 | 30 | 30.11 |
| 10/16/2026 17:27 | 1066 | 30.11 |
| 10/16/2026 17:27 | 250 | 30.105 |
| 10/16/2026 17:27 | 335 | 30.105 |
| 10/16/2026 17:27 | 1066 | 30.105 |
| 10/16/2026 17:27 | 149 | 30.105 |
| 10/16/2026 17:27 | 791 | 30.105 |
| 10/16/2026 17:27 | 77 | 30.11 |
| 10/16/2026 17:27 | 200 | 30.105 |
| 10/16/2026 17:27 | 200 | 30.105 |
| 10/16/2026 17:27 | 200 | 30.105 |
| 10/16/2026 17:27 | 200 | 30.105 |
| 10/16/2026 17:27 | 200 | 30.105 |
| 10/16/2026 17:27 | 576 | 30.105 |
| 10/16/2026 17:27 | 384 | 30.105 |
| 10/16/2026 17:27 | 1066 | 30.105 |
| 10/16/2026 17:27 | 363 | 30.105 |
| 10/16/2026 17:27 | 220 | 30.105 |
| 10/16/2026 17:27 | 609 | 30.105 |
| 10/16/2026 17:27 | 457 | 30.105 |
| 10/16/2026 17:27 | 13 | 30.105 |
| 10/16/2026 17:27 | 195 | 30.105 |
| 10/16/2026 17:27 | 139 | 30.105 |
| 10/16/2026 17:27 | 15 | 30.105 |
| 10/16/2026 17:27 | 197 | 30.105 |
| 10/16/2026 17:27 | 48 | 30.105 |
| 10/16/2026 17:26 | 100 | 30.105 |
| 10/16/2026 17:26 | 499 | 30.105 |
| 10/16/2026 17:26 | 199 | 30.10 |
| 10/16/2026 17:26 | 301 | 30.105 |
| 10/16/2026 17:26 | 395 | 30.105 |
| 10/16/2026 17:26 | 30 | 30.10 |
| 10/16/2026 17:26 | 1066 | 30.10 |
| 10/16/2026 17:26 | 47 | 30.10 |
| 10/16/2026 17:26 | 38 | 30.10 |
| 10/16/2026 17:26 | 44 | 30.10 |
| 10/16/2026 17:26 | 359 | 30.10 |
| 10/16/2026 17:26 | 707 | 30.10 |
| 10/16/2026 17:26 | 68 | 30.095 |
| 10/16/2026 17:26 | 98 | 30.095 |
| 10/16/2026 17:26 | 357 | 30.095 |
| 10/16/2026 17:26 | 470 | 30.095 |
| 10/16/2026 17:26 | 122 | 30.10 |
| 10/16/2026 17:26 | 1 | 30.10 |
| 10/16/2026 17:26 | 20 | 30.10 |
| 10/16/2026 17:26 | 20 | 30.10 |
| 10/16/2026 17:26 | 133 | 30.105 |
| 10/16/2026 17:26 | 54 | 30.105 |
| 10/16/2026 17:26 | 470 | 30.105 |
| 10/16/2026 17:26 | 136 | 30.105 |
| 10/16/2026 17:26 | 210 | 30.105 |
| 10/16/2026 17:26 | 173 | 30.11 |
| 10/16/2026 17:26 | 38 | 30.11 |
| 10/16/2026 17:26 | 40 | 30.11 |
| 10/16/2026 17:26 | 66 | 30.11 |
| 10/16/2026 17:26 | 942 | 30.11 |
| 10/16/2026 17:26 | 284 | 30.11 |
| 10/16/2026 17:25 | 206 | 30.11 |
| 10/16/2026 17:25 | 210 | 30.11 |
| 10/16/2026 17:25 | 160 | 30.11 |
| 10/16/2026 17:25 | 35 | 30.11 |
| 10/16/2026 17:25 | 1119 | 30.11 |
| 10/16/2026 17:25 | 41 | 30.11 |
| 10/16/2026 17:25 | 1251 | 30.11 |
| 10/16/2026 17:25 | 379 | 30.11 |
| 10/16/2026 17:25 | 133 | 30.105 |
| 10/16/2026 17:25 | 169 | 30.105 |
| 10/16/2026 17:25 | 180 | 30.105 |
| 10/16/2026 17:25 | 384 | 30.105 |
| 10/16/2026 17:25 | 266 | 30.105 |
| 10/16/2026 17:25 | 201 | 30.105 |
| 10/16/2026 17:25 | 174 | 30.105 |
| 10/16/2026 17:25 | 86 | 30.105 |
| 10/16/2026 17:25 | 467 | 30.105 |
| 10/16/2026 17:25 | 168 | 30.105 |
| 10/16/2026 17:24 | 193 | 30.105 |
| 10/16/2026 17:24 | 873 | 30.105 |
| 10/16/2026 17:24 | 578 | 30.105 |
| 10/16/2026 17:24 | 39 | 30.105 |
| 10/16/2026 17:24 | 1027 | 30.105 |
| 10/16/2026 17:24 | 5 | 30.105 |
| 10/16/2026 17:24 | 60 | 30.105 |
| 10/16/2026 17:24 | 203 | 30.105 |
| 10/16/2026 17:24 | 25 | 30.105 |
| 10/16/2026 17:24 | 37 | 30.105 |
| 10/16/2026 17:24 | 38 | 30.105 |
| 10/16/2026 17:24 | 320 | 30.105 |
| 10/16/2026 17:24 | 344 | 30.105 |
| 10/16/2026 17:24 | 69 | 30.105 |
| 10/16/2026 17:24 | 18 | 30.105 |
| 10/16/2026 17:24 | 42 | 30.105 |
| 10/16/2026 17:24 | 204 | 30.105 |
| 10/16/2026 17:24 | 174 | 30.105 |
| 10/16/2026 17:24 | 214 | 30.10 |
| 10/16/2026 17:24 | 282 | 30.10 |
| 10/16/2026 17:24 | 108 | 30.10 |
| 10/16/2026 17:24 | 466 | 30.10 |
| 10/16/2026 17:24 | 1066 | 30.10 |
| 10/16/2026 17:24 | 168 | 30.10 |
| 10/16/2026 17:24 | 277 | 30.10 |
| 10/16/2026 17:24 | 122 | 30.10 |
| 10/16/2026 17:24 | 217 | 30.10 |
| 10/16/2026 17:24 | 283 | 30.10 |
| 10/16/2026 17:24 | 330 | 30.10 |
| 10/16/2026 17:24 | 6 | 30.10 |
| 10/16/2026 17:24 | 211 | 30.10 |
| 10/16/2026 17:24 | 464 | 30.10 |
| 10/16/2026 17:24 | 1066 | 30.10 |
| 10/16/2026 17:24 | 888 | 30.10 |
| 10/16/2026 17:24 | 1066 | 30.105 |
| 10/16/2026 17:24 | 23 | 30.105 |
| 10/16/2026 17:24 | 206 | 30.105 |
| 10/16/2026 17:24 | 267 | 30.105 |
| 10/16/2026 17:24 | 26 | 30.105 |
| 10/16/2026 17:24 | 464 | 30.105 |
| 10/16/2026 17:24 | 453 | 30.11 |
| 10/16/2026 17:24 | 213 | 30.11 |
| 10/16/2026 17:24 | 244 | 30.11 |
| 10/16/2026 17:24 | 220 | 30.11 |
| 10/16/2026 17:23 | 187 | 30.115 |
| 10/16/2026 17:23 | 50 | 30.115 |
| 10/16/2026 17:23 | 50 | 30.115 |
| 10/16/2026 17:23 | 530 | 30.115 |
| 10/16/2026 17:23 | 15 | 30.115 |
| 10/16/2026 17:22 | 464 | 30.115 |
| 10/16/2026 17:22 | 197 | 30.115 |
| 10/16/2026 17:22 | 480 | 30.115 |
| 10/16/2026 17:22 | 291 | 30.115 |
| 10/16/2026 17:22 | 1066 | 30.115 |
| 10/16/2026 17:22 | 145 | 30.115 |
| 10/16/2026 17:22 | 500 | 30.115 |
| 10/16/2026 17:22 | 465 | 30.115 |
| 10/16/2026 17:22 | 45 | 30.115 |
| 10/16/2026 17:22 | 1 | 30.115 |
| 10/16/2026 17:22 | 200 | 30.115 |
| 10/16/2026 17:22 | 129 | 30.11 |
| 10/16/2026 17:22 | 937 | 30.11 |
| 10/16/2026 17:22 | 403 | 30.11 |
| 10/16/2026 17:22 | 663 | 30.11 |
| 10/16/2026 17:22 | 99 | 30.11 |
| 10/16/2026 17:22 | 191 | 30.11 |
| 10/16/2026 17:22 | 300 | 30.11 |
| 10/16/2026 17:22 | 254 | 30.11 |
| 10/16/2026 17:22 | 1066 | 30.11 |
| 10/16/2026 17:22 | 100 | 30.10 |
| 10/16/2026 17:22 | 309 | 30.11 |
| 10/16/2026 17:22 | 16 | 30.11 |
| 10/16/2026 17:22 | 176 | 30.11 |
| 10/16/2026 17:22 | 5 | 30.11 |
| 10/16/2026 17:22 | 329 | 30.11 |
| 10/16/2026 17:22 | 1 | 30.11 |
| 10/16/2026 17:22 | 11 | 30.12 |
| 10/16/2026 17:22 | 42 | 30.12 |
| 10/16/2026 17:22 | 358 | 30.12 |
| 10/16/2026 17:22 | 52 | 30.125 |
| 10/16/2026 17:22 | 5 | 30.125 |
| 10/16/2026 17:22 | 36 | 30.125 |
| 10/16/2026 17:21 | 19 | 30.13 |
| 10/16/2026 17:21 | 467 | 30.13 |
| 10/16/2026 17:21 | 357 | 30.13 |
| 10/16/2026 17:21 | 407 | 30.13 |
| 10/16/2026 17:21 | 8 | 30.13 |
| 10/16/2026 17:21 | 300 | 30.135 |
| 10/16/2026 17:21 | 1066 | 30.135 |
| 10/16/2026 17:21 | 273 | 30.135 |
| 10/16/2026 17:21 | 193 | 30.135 |
| 10/16/2026 17:21 | 76 | 30.14 |
| 10/16/2026 17:21 | 299 | 30.14 |
| 10/16/2026 17:21 | 1000 | 30.14 |
| 10/16/2026 17:21 | 403 | 30.145 |
| 10/16/2026 17:21 | 6 | 30.15 |
| 10/16/2026 17:21 | 1066 | 30.15 |
| 10/16/2026 17:21 | 181 | 30.15 |
| 10/16/2026 17:21 | 286 | 30.15 |
| 10/16/2026 17:21 | 428 | 30.15 |
| 10/16/2026 17:21 | 97 | 30.15 |
| 10/16/2026 17:21 | 434 | 30.15 |
| 10/16/2026 17:21 | 975 | 30.15 |
| 10/16/2026 17:21 | 962 | 30.15 |
| 10/16/2026 17:21 | 128 | 30.145 |
| 10/16/2026 17:21 | 200 | 30.145 |
| 10/16/2026 17:21 | 125 | 30.145 |
| 10/16/2026 17:21 | 373 | 30.145 |
| 10/16/2026 17:21 | 465 | 30.145 |
| 10/16/2026 17:21 | 788 | 30.15 |
| 10/16/2026 17:21 | 212 | 30.15 |
| 10/16/2026 17:21 | 58 | 30.15 |
| 10/16/2026 17:20 | 140 | 30.155 |
| 10/16/2026 17:20 | 200 | 30.155 |
| 10/16/2026 17:20 | 428 | 30.155 |
| 10/16/2026 17:20 | 56 | 30.155 |
| 10/16/2026 17:20 | 284 | 30.155 |
| 10/16/2026 17:20 | 1066 | 30.155 |
| 10/16/2026 17:20 | 295 | 30.16 |
| 10/16/2026 17:20 | 265 | 30.16 |
| 10/16/2026 17:20 | 801 | 30.16 |
| 10/16/2026 17:20 | 352 | 30.16 |
| 10/16/2026 17:20 | 424 | 30.16 |
| 10/16/2026 17:20 | 1066 | 30.16 |
| 10/16/2026 17:20 | 212 | 30.16 |
| 10/16/2026 17:20 | 170 | 30.16 |
| 10/16/2026 17:20 | 284 | 30.16 |
| 10/16/2026 17:20 | 168 | 30.16 |
| 10/16/2026 17:20 | 200 | 30.165 |
| 10/16/2026 17:20 | 200 | 30.165 |
| 10/16/2026 17:20 | 997 | 30.16 |
| 10/16/2026 17:20 | 211 | 30.16 |
| 10/16/2026 17:20 | 792 | 30.16 |
| 10/16/2026 17:20 | 126 | 30.16 |
| 10/16/2026 17:20 | 74 | 30.155 |
| 10/16/2026 17:20 | 168 | 30.155 |
| 10/16/2026 17:20 | 371 | 30.155 |
| 10/16/2026 17:19 | 106 | 30.155 |
| 10/16/2026 17:19 | 200 | 30.155 |
| 10/16/2026 17:19 | 200 | 30.155 |
| 10/16/2026 17:19 | 200 | 30.155 |
| 10/16/2026 17:19 | 200 | 30.155 |
| 10/16/2026 17:19 | 192 | 30.155 |
| 10/16/2026 17:19 | 8 | 30.155 |
| 10/16/2026 17:19 | 200 | 30.155 |
| 10/16/2026 17:19 | 49 | 30.155 |
| 10/16/2026 17:19 | 151 | 30.155 |
| 10/16/2026 17:19 | 134 | 30.155 |
| 10/16/2026 17:19 | 66 | 30.155 |
| 10/16/2026 17:19 | 200 | 30.155 |
| 10/16/2026 17:19 | 200 | 30.155 |
| 10/16/2026 17:19 | 200 | 30.155 |
| 10/16/2026 17:19 | 200 | 30.155 |
| 10/16/2026 17:19 | 200 | 30.155 |
| 10/16/2026 17:19 | 292 | 30.155 |
| 10/16/2026 17:19 | 1066 | 30.155 |
| 10/16/2026 17:19 | 357 | 30.155 |
| 10/16/2026 17:19 | 659 | 30.155 |
| 10/16/2026 17:19 | 50 | 30.155 |
| 10/16/2026 17:19 | 208 | 30.15 |
| 10/16/2026 17:19 | 30 | 30.15 |
| 10/16/2026 17:19 | 753 | 30.15 |
| 10/16/2026 17:19 | 465 | 30.15 |
| 10/16/2026 17:19 | 1124 | 30.15 |
| 10/16/2026 17:19 | 341 | 30.15 |
| 10/16/2026 17:19 | 1066 | 30.15 |
| 10/16/2026 17:19 | 339 | 30.15 |
| 10/16/2026 17:19 | 500 | 30.155 |
| 10/16/2026 17:19 | 15 | 30.155 |
| 10/16/2026 17:19 | 213 | 30.155 |
| 10/16/2026 17:19 | 320 | 30.155 |
| 10/16/2026 17:19 | 14 | 30.155 |
| 10/16/2026 17:19 | 1283 | 30.155 |
| 10/16/2026 17:19 | 467 | 30.155 |
| 10/16/2026 17:19 | 656 | 30.155 |
| 10/16/2026 17:19 | 5 | 30.155 |
| 10/16/2026 17:19 | 1066 | 30.155 |
| 10/16/2026 17:19 | 543 | 30.16 |
| 10/16/2026 17:19 | 300 | 30.16 |
| 10/16/2026 17:19 | 1066 | 30.16 |
| 10/16/2026 17:19 | 468 | 30.16 |
| 10/16/2026 17:19 | 1066 | 30.16 |
| 10/16/2026 17:19 | 594 | 30.16 |
| 10/16/2026 17:19 | 529 | 30.16 |
| 10/16/2026 17:19 | 1066 | 30.16 |
| 10/16/2026 17:19 | 268 | 30.16 |
| 10/16/2026 17:19 | 100 | 30.16 |
| 10/16/2026 17:19 | 670 | 30.16 |
| 10/16/2026 17:19 | 268 | 30.16 |
| 10/16/2026 17:19 | 1066 | 30.16 |
| 10/16/2026 17:19 | 292 | 30.16 |
| 10/16/2026 17:19 | 203 | 30.16 |
| 10/16/2026 17:19 | 1016 | 30.16 |
| 10/16/2026 17:19 | 506 | 30.1625 |
| 10/16/2026 17:19 | 560 | 30.1625 |
| 10/16/2026 17:19 | 338 | 30.165 |
| 10/16/2026 17:19 | 402 | 30.165 |
| 10/16/2026 17:19 | 123 | 30.165 |
| 10/16/2026 17:18 | 126 | 30.175 |
| 10/16/2026 17:18 | 102 | 30.17 |
| 10/16/2026 17:18 | 199 | 30.17 |
| 10/16/2026 17:18 | 260 | 30.17 |
| 10/16/2026 17:18 | 1066 | 30.17 |
| 10/16/2026 17:18 | 464 | 30.17 |
| 10/16/2026 17:18 | 286 | 30.17 |
| 10/16/2026 17:18 | 200 | 30.18 |
| 10/16/2026 17:18 | 301 | 30.18 |
| 10/16/2026 17:18 | 450 | 30.18 |
| 10/16/2026 17:18 | 49 | 30.18 |
| 10/16/2026 17:18 | 664 | 30.18 |
| 10/16/2026 17:18 | 270 | 30.18 |
| 10/16/2026 17:18 | 1066 | 30.18 |
| 10/16/2026 17:18 | 46 | 30.175 |
| 10/16/2026 17:18 | 800 | 30.17 |
| 10/16/2026 17:18 | 65 | 30.175 |
| 10/16/2026 17:18 | 41 | 30.175 |
| 10/16/2026 17:18 | 915 | 30.175 |
| 10/16/2026 17:18 | 98 | 30.175 |
| 10/16/2026 17:18 | 276 | 30.175 |
| 10/16/2026 17:17 | 534 | 30.175 |
| 10/16/2026 17:17 | 300 | 30.175 |
| 10/16/2026 17:17 | 1178 | 30.175 |
| 10/16/2026 17:17 | 194 | 30.165 |
| 10/16/2026 17:17 | 143 | 30.165 |
| 10/16/2026 17:17 | 172 | 30.165 |
| 10/16/2026 17:16 | 425 | 30.17 |
| 10/16/2026 17:16 | 109 | 30.17 |
| 10/16/2026 17:16 | 172 | 30.17 |
| 10/16/2026 17:16 | 396 | 30.17 |
| 10/16/2026 17:16 | 98 | 30.17 |
| 10/16/2026 17:16 | 172 | 30.17 |
| 10/16/2026 17:16 | 8 | 30.17 |
| 10/16/2026 17:16 | 95 | 30.17 |
| 10/16/2026 17:16 | 37 | 30.17 |
| 10/16/2026 17:16 | 41 | 30.17 |
| 10/16/2026 17:16 | 116 | 30.17 |
| 10/16/2026 17:16 | 164 | 30.17 |
| 10/16/2026 17:16 | 163 | 30.165 |
| 10/16/2026 17:16 | 241 | 30.165 |
| 10/16/2026 17:16 | 1 | 30.165 |
| 10/16/2026 17:16 | 153 | 30.165 |
| 10/16/2026 17:16 | 646 | 30.165 |
| 10/16/2026 17:16 | 50 | 30.16 |
| 10/16/2026 17:16 | 102 | 30.16 |
| 10/16/2026 17:16 | 74 | 30.16 |
| 10/16/2026 17:16 | 89 | 30.16 |
| 10/16/2026 17:16 | 68 | 30.16 |
| 10/16/2026 17:16 | 16 | 30.16 |
| 10/16/2026 17:16 | 196 | 30.16 |
| 10/16/2026 17:16 | 206 | 30.16 |
| 10/16/2026 17:16 | 202 | 30.16 |
| 10/16/2026 17:16 | 49 | 30.16 |
| 10/16/2026 17:16 | 52 | 30.16 |
| 10/16/2026 17:15 | 252 | 30.165 |
| 10/16/2026 17:15 | 2563 | 30.165 |
| 10/16/2026 17:15 | 91 | 30.165 |
| 10/16/2026 17:15 | 112 | 30.165 |
| 10/16/2026 17:15 | 257 | 30.165 |
| 10/16/2026 17:15 | 299 | 30.165 |
| 10/16/2026 17:15 | 36 | 30.165 |
| 10/16/2026 17:15 | 1066 | 30.165 |
| 10/16/2026 17:15 | 649 | 30.165 |
| 10/16/2026 17:15 | 150 | 30.165 |
| 10/16/2026 17:15 | 277 | 30.165 |
| 10/16/2026 17:15 | 168 | 30.17 |
| 10/16/2026 17:15 | 106 | 30.17 |
| 10/16/2026 17:15 | 37 | 30.17 |
| 10/16/2026 17:15 | 283 | 30.17 |
| 10/16/2026 17:15 | 546 | 30.175 |
| 10/16/2026 17:15 | 372 | 30.175 |
| 10/16/2026 17:15 | 467 | 30.17 |
| 10/16/2026 17:15 | 292 | 30.17 |
| 10/16/2026 17:15 | 200 | 30.17 |
| 10/16/2026 17:15 | 1066 | 30.17 |
| 10/16/2026 17:15 | 44 | 30.165 |
| 10/16/2026 17:15 | 251 | 30.165 |
| 10/16/2026 17:15 | 100 | 30.165 |
| 10/16/2026 17:15 | 60 | 30.165 |
| 10/16/2026 17:15 | 18 | 30.165 |
| 10/16/2026 17:15 | 356 | 30.16 |
| 10/16/2026 17:15 | 108 | 30.16 |
| 10/16/2026 17:15 | 813 | 30.16 |
| 10/16/2026 17:15 | 9 | 30.1575 |
| 10/16/2026 17:14 | 279 | 30.16 |
| 10/16/2026 17:14 | 351 | 30.16 |
| 10/16/2026 17:14 | 454 | 30.16 |
| 10/16/2026 17:14 | 331 | 30.16 |
| 10/16/2026 17:14 | 469 | 30.16 |
| 10/16/2026 17:14 | 283 | 30.16 |
| 10/16/2026 17:14 | 1066 | 30.16 |
| 10/16/2026 17:14 | 719 | 30.16 |
| 10/16/2026 17:14 | 1066 | 30.16 |
| 10/16/2026 17:14 | 21 | 30.16 |
| 10/16/2026 17:14 | 34 | 30.16 |
| 10/16/2026 17:14 | 212 | 30.16 |
| 10/16/2026 17:14 | 14 | 30.16 |
| 10/16/2026 17:14 | 285 | 30.16 |
| 10/16/2026 17:14 | 353 | 30.16 |
| 10/16/2026 17:14 | 270 | 30.16 |
| 10/16/2026 17:14 | 158 | 30.16 |
| 10/16/2026 17:14 | 284 | 30.155 |
| 10/16/2026 17:14 | 1066 | 30.155 |
| 10/16/2026 17:14 | 128 | 30.155 |
| 10/16/2026 17:14 | 83 | 30.155 |
| 10/16/2026 17:14 | 200 | 30.155 |
| 10/16/2026 17:14 | 160 | 30.16 |
| 10/16/2026 17:14 | 103 | 30.16 |
| 10/16/2026 17:14 | 317 | 30.16 |
| 10/16/2026 17:14 | 1332 | 30.16 |
| 10/16/2026 17:14 | 241 | 30.16 |
| 10/16/2026 17:14 | 506 | 30.16 |
| 10/16/2026 17:14 | 560 | 30.16 |
| 10/16/2026 17:14 | 467 | 30.16 |
| 10/16/2026 17:14 | 3 | 30.155 |
| 10/16/2026 17:14 | 200 | 30.155 |
| 10/16/2026 17:13 | 223 | 30.145 |
| 10/16/2026 17:13 | 733 | 30.145 |
| 10/16/2026 17:13 | 59 | 30.145 |
| 10/16/2026 17:13 | 50 | 30.14 |
| 10/16/2026 17:13 | 43 | 30.14 |
| 10/16/2026 17:13 | 57 | 30.14 |
| 10/16/2026 17:13 | 200 | 30.14 |
| 10/16/2026 17:13 | 100 | 30.14 |
| 10/16/2026 17:13 | 91 | 30.14 |
| 10/16/2026 17:13 | 161 | 30.14 |
| 10/16/2026 17:13 | 18 | 30.14 |
| 10/16/2026 17:13 | 396 | 30.145 |
| 10/16/2026 17:13 | 200 | 30.145 |
| 10/16/2026 17:13 | 200 | 30.145 |
| 10/16/2026 17:13 | 1066 | 30.145 |
| 10/16/2026 17:13 | 200 | 30.15 |
| 10/16/2026 17:13 | 538 | 30.145 |
| 10/16/2026 17:13 | 302 | 30.145 |
| 10/16/2026 17:13 | 64 | 30.15 |
| 10/16/2026 17:12 | 100 | 30.15 |
| 10/16/2026 17:12 | 256 | 30.155 |
| 10/16/2026 17:12 | 469 | 30.155 |
| 10/16/2026 17:12 | 369 | 30.155 |
| 10/16/2026 17:12 | 598 | 30.155 |
| 10/16/2026 17:12 | 468 | 30.155 |
| 10/16/2026 17:12 | 469 | 30.15 |
| 10/16/2026 17:12 | 159 | 30.15 |
| 10/16/2026 17:12 | 265 | 30.15 |
| 10/16/2026 17:12 | 16 | 30.15 |
| 10/16/2026 17:12 | 1066 | 30.15 |
| 10/16/2026 17:12 | 682 | 30.15 |
| 10/16/2026 17:12 | 315 | 30.15 |
| 10/16/2026 17:12 | 197 | 30.15 |
| 10/16/2026 17:12 | 666 | 30.15 |
| 10/16/2026 17:12 | 207 | 30.15 |
| 10/16/2026 17:12 | 176 | 30.145 |
| 10/16/2026 17:12 | 497 | 30.145 |
| 10/16/2026 17:12 | 1 | 30.145 |
| 10/16/2026 17:12 | 1 | 30.145 |
| 10/16/2026 17:12 | 13 | 30.145 |
| 10/16/2026 17:12 | 74 | 30.145 |
| 10/16/2026 17:12 | 10 | 30.145 |
| 10/16/2026 17:12 | 36 | 30.145 |
| 10/16/2026 17:12 | 50 | 30.145 |
| 10/16/2026 17:12 | 384 | 30.145 |
| 10/16/2026 17:12 | 86 | 30.15 |
| 10/16/2026 17:12 | 94 | 30.145 |
| 10/16/2026 17:12 | 52 | 30.145 |
| 10/16/2026 17:12 | 200 | 30.145 |
| 10/16/2026 17:12 | 85 | 30.145 |
| 10/16/2026 17:12 | 115 | 30.145 |
| 10/16/2026 17:12 | 200 | 30.145 |
| 10/16/2026 17:12 | 32 | 30.145 |
| 10/16/2026 17:12 | 218 | 30.145 |
| 10/16/2026 17:12 | 474 | 30.145 |
| 10/16/2026 17:12 | 374 | 30.145 |
| 10/16/2026 17:12 | 200 | 30.14 |
| 10/16/2026 17:12 | 1066 | 30.14 |
| 10/16/2026 17:12 | 2814 | 30.14 |
| 10/16/2026 17:12 | 467 | 30.14 |
| 10/16/2026 17:12 | 1066 | 30.14 |
| 10/16/2026 17:12 | 257 | 30.14 |
| 10/16/2026 17:12 | 200 | 30.14 |
| 10/16/2026 17:12 | 31 | 30.14 |
| 10/16/2026 17:12 | 665 | 30.14 |
| 10/16/2026 17:12 | 275 | 30.145 |
| 10/16/2026 17:12 | 50 | 30.145 |
| 10/16/2026 17:12 | 175 | 30.145 |
| 10/16/2026 17:12 | 264 | 30.145 |
| 10/16/2026 17:12 | 24 | 30.145 |
| 10/16/2026 17:12 | 146 | 30.145 |
| 10/16/2026 17:12 | 91 | 30.145 |
| 10/16/2026 17:12 | 200 | 30.145 |
| 10/16/2026 17:12 | 300 | 30.145 |
| 10/16/2026 17:12 | 475 | 30.145 |
| 10/16/2026 17:12 | 209 | 30.145 |
| 10/16/2026 17:12 | 220 | 30.145 |
| 10/16/2026 17:11 | 1066 | 30.14 |
| 10/16/2026 17:11 | 58 | 30.14 |
| 10/16/2026 17:11 | 652 | 30.14 |
| 10/16/2026 17:11 | 258 | 30.145 |
| 10/16/2026 17:11 | 668 | 30.145 |
| 10/16/2026 17:11 | 398 | 30.145 |
| 10/16/2026 17:11 | 347 | 30.145 |
| 10/16/2026 17:11 | 269 | 30.14 |
| 10/16/2026 17:11 | 347 | 30.14 |
| 10/16/2026 17:11 | 453 | 30.14 |
| 10/16/2026 17:11 | 391 | 30.14 |
| 10/16/2026 17:11 | 178 | 30.14 |
| 10/16/2026 17:11 | 66 | 30.14 |
| 10/16/2026 17:11 | 257 | 30.14 |
| 10/16/2026 17:11 | 647 | 30.14 |
| 10/16/2026 17:11 | 1066 | 30.14 |
| 10/16/2026 17:11 | 801 | 30.14 |
| 10/16/2026 17:11 | 349 | 30.14 |
| 10/16/2026 17:11 | 17 | 30.14 |
| 10/16/2026 17:11 | 287 | 30.135 |
| 10/16/2026 17:11 | 6 | 30.13 |
| 10/16/2026 17:11 | 256 | 30.13 |
| 10/16/2026 17:11 | 1066 | 30.13 |
| 10/16/2026 17:11 | 149 | 30.13 |
| 10/16/2026 17:11 | 80 | 30.13 |
| 10/16/2026 17:11 | 100 | 30.13 |
| 10/16/2026 17:11 | 42 | 30.125 |
| 10/16/2026 17:11 | 110 | 30.125 |
| 10/16/2026 17:11 | 139 | 30.125 |
| 10/16/2026 17:11 | 42 | 30.125 |
| 10/16/2026 17:11 | 239 | 30.125 |
| 10/16/2026 17:11 | 1066 | 30.125 |
| 10/16/2026 17:11 | 163 | 30.125 |
| 10/16/2026 17:11 | 211 | 30.125 |
| 10/16/2026 17:11 | 12 | 30.125 |
| 10/16/2026 17:11 | 29 | 30.125 |
| 10/16/2026 17:11 | 1066 | 30.125 |
| 10/16/2026 17:11 | 256 | 30.13 |
| 10/16/2026 17:11 | 293 | 30.13 |
| 10/16/2026 17:11 | 42 | 30.13 |
| 10/16/2026 17:11 | 51 | 30.135 |
| 10/16/2026 17:11 | 299 | 30.135 |
| 10/16/2026 17:11 | 200 | 30.135 |
| 10/16/2026 17:11 | 3 | 30.135 |
| 10/16/2026 17:10 | 215 | 30.13 |
| 10/16/2026 17:10 | 1066 | 30.13 |
| 10/16/2026 17:10 | 51 | 30.13 |
| 10/16/2026 17:10 | 301 | 30.13 |
| 10/16/2026 17:10 | 99 | 30.13 |
| 10/16/2026 17:10 | 200 | 30.13 |
| 10/16/2026 17:10 | 402 | 30.13 |
| 10/16/2026 17:10 | 238 | 30.13 |
| 10/16/2026 17:10 | 1433 | 30.13 |
| 10/16/2026 17:10 | 649 | 30.13 |
| 10/16/2026 17:10 | 934 | 30.13 |
| 10/16/2026 17:10 | 132 | 30.13 |
| 10/16/2026 17:10 | 256 | 30.13 |
| 10/16/2026 17:10 | 5 | 30.13 |
| 10/16/2026 17:10 | 15 | 30.13 |
| 10/16/2026 17:10 | 1066 | 30.135 |
| 10/16/2026 17:10 | 314 | 30.135 |
| 10/16/2026 17:10 | 294 | 30.13 |
| 10/16/2026 17:10 | 3 | 30.13 |
| 10/16/2026 17:10 | 298 | 30.13 |
| 10/16/2026 17:10 | 109 | 30.13 |
| 10/16/2026 17:10 | 257 | 30.135 |
| 10/16/2026 17:10 | 307 | 30.135 |
| 10/16/2026 17:10 | 782 | 30.135 |
| 10/16/2026 17:10 | 284 | 30.135 |
| 10/16/2026 17:10 | 300 | 30.135 |
| 10/16/2026 17:10 | 614 | 30.135 |
| 10/16/2026 17:10 | 68 | 30.135 |
| 10/16/2026 17:10 | 305 | 30.14 |
| 10/16/2026 17:10 | 1066 | 30.135 |
| 10/16/2026 17:10 | 87 | 30.135 |
| 10/16/2026 17:10 | 1066 | 30.135 |
| 10/16/2026 17:10 | 333 | 30.135 |
| 10/16/2026 17:10 | 15 | 30.145 |
| 10/16/2026 17:10 | 237 | 30.145 |
| 10/16/2026 17:10 | 463 | 30.145 |
| 10/16/2026 17:10 | 202 | 30.145 |
| 10/16/2026 17:10 | 615 | 30.145 |
| 10/16/2026 17:10 | 1066 | 30.145 |
| 10/16/2026 17:10 | 240 | 30.15 |
| 10/16/2026 17:09 | 14 | 30.155 |
| 10/16/2026 17:09 | 284 | 30.155 |
| 10/16/2026 17:09 | 10 | 30.16 |
| 10/16/2026 17:09 | 61 | 30.165 |
| 10/16/2026 17:09 | 15 | 30.165 |
| 10/16/2026 17:09 | 288 | 30.165 |
| 10/16/2026 17:09 | 210 | 30.165 |
| 10/16/2026 17:09 | 2 | 30.165 |
| 10/16/2026 17:09 | 190 | 30.16 |
| 10/16/2026 17:09 | 462 | 30.15 |
| 10/16/2026 17:09 | 200 | 30.15 |
| 10/16/2026 17:09 | 1066 | 30.15 |
| 10/16/2026 17:09 | 1066 | 30.15 |
| 10/16/2026 17:09 | 654 | 30.15 |
| 10/16/2026 17:09 | 659 | 30.15 |
| 10/16/2026 17:09 | 16 | 30.15 |
| 10/16/2026 17:09 | 282 | 30.15 |
| 10/16/2026 17:09 | 153 | 30.155 |
| 10/16/2026 17:08 | 41 | 30.16 |
| 10/16/2026 17:08 | 113 | 30.16 |
| 10/16/2026 17:08 | 172 | 30.16 |
| 10/16/2026 17:08 | 50 | 30.17 |
| 10/16/2026 17:08 | 670 | 30.165 |
| 10/16/2026 17:08 | 270 | 30.17 |
| 10/16/2026 17:08 | 661 | 30.17 |
| 10/16/2026 17:08 | 286 | 30.175 |
| 10/16/2026 17:08 | 82 | 30.175 |
| 10/16/2026 17:08 | 581 | 30.175 |
| 10/16/2026 17:08 | 15 | 30.18 |
| 10/16/2026 17:08 | 357 | 30.18 |
| 10/16/2026 17:08 | 43 | 30.185 |
| 10/16/2026 17:08 | 91 | 30.18 |
| 10/16/2026 17:08 | 987 | 30.18 |
| 10/16/2026 17:08 | 1 | 30.18 |
| 10/16/2026 17:08 | 250 | 30.18 |
| 10/16/2026 17:08 | 100 | 30.17 |
| 10/16/2026 17:08 | 272 | 30.17 |
| 10/16/2026 17:08 | 241 | 30.17 |
| 10/16/2026 17:08 | 650 | 30.17 |
| 10/16/2026 17:08 | 38 | 30.17 |
| 10/16/2026 17:08 | 284 | 30.17 |
| 10/16/2026 17:08 | 456 | 30.17 |
| 10/16/2026 17:07 | 262 | 30.175 |
| 10/16/2026 17:07 | 26 | 30.18 |
| 10/16/2026 17:07 | 330 | 30.18 |
| 10/16/2026 17:07 | 168 | 30.18 |
| 10/16/2026 17:07 | 14 | 30.18 |
| 10/16/2026 17:07 | 125 | 30.18 |
| 10/16/2026 17:07 | 500 | 30.18 |
| 10/16/2026 17:07 | 1642 | 30.18 |
| 10/16/2026 17:07 | 72 | 30.18 |
| 10/16/2026 17:07 | 81 | 30.18 |
| 10/16/2026 17:07 | 399 | 30.18 |
| 10/16/2026 17:07 | 3527 | 30.18 |
| 10/16/2026 17:07 | 74 | 30.18 |
| 10/16/2026 17:07 | 226 | 30.175 |
| 10/16/2026 17:07 | 137 | 30.175 |
| 10/16/2026 17:07 | 213 | 30.175 |
| 10/16/2026 17:07 | 455 | 30.17 |
| 10/16/2026 17:07 | 1066 | 30.17 |
| 10/16/2026 17:07 | 150 | 30.17 |
| 10/16/2026 17:07 | 1109 | 30.17 |
| 10/16/2026 17:07 | 351 | 30.165 |
| 10/16/2026 17:07 | 174 | 30.16 |
| 10/16/2026 17:07 | 292 | 30.16 |
| 10/16/2026 17:07 | 442 | 30.1575 |
| 10/16/2026 17:07 | 442 | 30.1575 |
| 10/16/2026 17:07 | 1066 | 30.155 |
| 10/16/2026 17:07 | 1066 | 30.155 |
| 10/16/2026 17:07 | 9 | 30.155 |
| 10/16/2026 17:07 | 195 | 30.155 |
| 10/16/2026 17:07 | 362 | 30.155 |
| 10/16/2026 17:07 | 517 | 30.155 |
| 10/16/2026 17:07 | 455 | 30.155 |
| 10/16/2026 17:06 | 346 | 30.155 |
| 10/16/2026 17:06 | 16 | 30.155 |
| 10/16/2026 17:06 | 601 | 30.155 |
| 10/16/2026 17:06 | 362 | 30.155 |
| 10/16/2026 17:06 | 25 | 30.155 |
| 10/16/2026 17:06 | 30 | 30.155 |
| 10/16/2026 17:06 | 508 | 30.15 |
| 10/16/2026 17:06 | 140 | 30.15 |
| 10/16/2026 17:06 | 108 | 30.15 |
| 10/16/2026 17:06 | 1066 | 30.145 |
| 10/16/2026 17:06 | 163 | 30.145 |
| 10/16/2026 17:06 | 150 | 30.145 |
| 10/16/2026 17:06 | 199 | 30.145 |
| 10/16/2026 17:06 | 14 | 30.145 |
| 10/16/2026 17:06 | 286 | 30.145 |
| 10/16/2026 17:06 | 104 | 30.15 |
| 10/16/2026 17:06 | 42 | 30.15 |
| 10/16/2026 17:06 | 272 | 30.15 |
| 10/16/2026 17:06 | 520 | 30.155 |
| 10/16/2026 17:06 | 293 | 30.155 |
| 10/16/2026 17:06 | 149 | 30.16 |
| 10/16/2026 17:06 | 576 | 30.155 |
| 10/16/2026 17:06 | 311 | 30.155 |
| 10/16/2026 17:06 | 506 | 30.155 |
| 10/16/2026 17:06 | 13 | 30.155 |
| 10/16/2026 17:06 | 199 | 30.155 |
| 10/16/2026 17:06 | 979 | 30.15 |
| 10/16/2026 17:06 | 6 | 30.15 |
| 10/16/2026 17:06 | 225 | 30.15 |
| 10/16/2026 17:06 | 107 | 30.15 |
| 10/16/2026 17:05 | 145 | 30.145 |
| 10/16/2026 17:05 | 114 | 30.145 |
| 10/16/2026 17:05 | 65 | 30.15 |
| 10/16/2026 17:05 | 36 | 30.15 |
| 10/16/2026 17:05 | 26 | 30.15 |
| 10/16/2026 17:05 | 61 | 30.15 |
| 10/16/2026 17:05 | 446 | 30.15 |
| 10/16/2026 17:05 | 85 | 30.155 |
| 10/16/2026 17:05 | 152 | 30.16 |
| 10/16/2026 17:05 | 74 | 30.16 |
| 10/16/2026 17:05 | 435 | 30.16 |
| 10/16/2026 17:05 | 250 | 30.16 |
| 10/16/2026 17:05 | 250 | 30.16 |
| 10/16/2026 17:05 | 461 | 30.16 |
| 10/16/2026 17:05 | 1066 | 30.16 |
| 10/16/2026 17:05 | 246 | 30.16 |
| 10/16/2026 17:05 | 910 | 30.16 |
| 10/16/2026 17:05 | 461 | 30.16 |
| 10/16/2026 17:05 | 236 | 30.16 |
| 10/16/2026 17:05 | 1066 | 30.16 |
| 10/16/2026 17:05 | 503 | 30.16 |
| 10/16/2026 17:05 | 310 | 30.16 |
| 10/16/2026 17:05 | 832 | 30.16 |
| 10/16/2026 17:05 | 277 | 30.16 |
| 10/16/2026 17:05 | 12 | 30.16 |
| 10/16/2026 17:05 | 48 | 30.16 |
| 10/16/2026 17:05 | 86 | 30.16 |
| 10/16/2026 17:05 | 212 | 30.155 |
| 10/16/2026 17:05 | 101 | 30.155 |
| 10/16/2026 17:05 | 187 | 30.155 |
| 10/16/2026 17:05 | 879 | 30.155 |
| 10/16/2026 17:05 | 299 | 30.155 |
| 10/16/2026 17:05 | 114 | 30.155 |
| 10/16/2026 17:05 | 208 | 30.155 |
| 10/16/2026 17:04 | 596 | 30.155 |
| 10/16/2026 17:04 | 77 | 30.155 |
| 10/16/2026 17:04 | 32 | 30.155 |
| 10/16/2026 17:04 | 107 | 30.155 |
| 10/16/2026 17:04 | 23 | 30.155 |
| 10/16/2026 17:04 | 77 | 30.155 |
| 10/16/2026 17:04 | 294 | 30.155 |
| 10/16/2026 17:04 | 3 | 30.155 |
| 10/16/2026 17:04 | 25 | 30.155 |
| 10/16/2026 17:04 | 155 | 30.155 |
| 10/16/2026 17:04 | 192 | 30.155 |
| 10/16/2026 17:04 | 135 | 30.155 |
| 10/16/2026 17:04 | 1066 | 30.1575 |
| 10/16/2026 17:04 | 1066 | 30.1575 |
| 10/16/2026 17:04 | 442 | 30.1575 |
| 10/16/2026 17:04 | 15 | 30.155 |
| 10/16/2026 17:04 | 150 | 30.16 |
| 10/16/2026 17:04 | 171 | 30.16 |
| 10/16/2026 17:04 | 218 | 30.16 |
| 10/16/2026 17:04 | 22 | 30.16 |
| 10/16/2026 17:04 | 194 | 30.16 |
| 10/16/2026 17:04 | 312 | 30.16 |
| 10/16/2026 17:03 | 32 | 30.16 |
| 10/16/2026 17:03 | 28 | 30.16 |
| 10/16/2026 17:03 | 168 | 30.16 |
| 10/16/2026 17:03 | 70 | 30.16 |
| 10/16/2026 17:03 | 73 | 30.16 |
| 10/16/2026 17:03 | 299 | 30.17 |
| 10/16/2026 17:03 | 434 | 30.17 |
| 10/16/2026 17:03 | 159 | 30.17 |
| 10/16/2026 17:03 | 546 | 30.17 |
| 10/16/2026 17:03 | 720 | 30.17 |
| 10/16/2026 17:03 | 11 | 30.175 |
| 10/16/2026 17:02 | 5 | 30.175 |
| 10/16/2026 17:02 | 249 | 30.175 |
| 10/16/2026 17:02 | 60 | 30.175 |
| 10/16/2026 17:02 | 212 | 30.17 |
| 10/16/2026 17:02 | 97 | 30.17 |
| 10/16/2026 17:02 | 253 | 30.17 |
| 10/16/2026 17:02 | 278 | 30.17 |
| 10/16/2026 17:02 | 21 | 30.17 |
| 10/16/2026 17:02 | 299 | 30.17 |
| 10/16/2026 17:02 | 210 | 30.165 |
| 10/16/2026 17:02 | 218 | 30.165 |
| 10/16/2026 17:02 | 277 | 30.165 |
| 10/16/2026 17:02 | 1066 | 30.165 |
| 10/16/2026 17:02 | 100 | 30.165 |
| 10/16/2026 17:02 | 689 | 30.165 |
| 10/16/2026 17:02 | 252 | 30.165 |
| 10/16/2026 17:01 | 19 | 30.16 |
| 10/16/2026 17:01 | 238 | 30.16 |
| 10/16/2026 17:01 | 231 | 30.16 |
| 10/16/2026 17:01 | 82 | 30.16 |
| 10/16/2026 17:01 | 220 | 30.165 |
| 10/16/2026 17:01 | 93 | 30.16 |
| 10/16/2026 17:01 | 70 | 30.16 |
| 10/16/2026 17:01 | 64 | 30.16 |
| 10/16/2026 17:01 | 12 | 30.16 |
| 10/16/2026 17:01 | 7 | 30.16 |
| 10/16/2026 17:01 | 679 | 30.16 |
| 10/16/2026 17:01 | 244 | 30.16 |
| 10/16/2026 17:01 | 305 | 30.16 |
| 10/16/2026 17:01 | 1066 | 30.16 |
| 10/16/2026 17:01 | 292 | 30.16 |
| 10/16/2026 17:01 | 421 | 30.16 |
| 10/16/2026 17:01 | 300 | 30.165 |
| 10/16/2026 17:01 | 615 | 30.165 |
| 10/16/2026 17:00 | 401 | 30.17 |
| 10/16/2026 17:00 | 887 | 30.17 |
| 10/16/2026 17:00 | 303 | 30.17 |
| 10/16/2026 17:00 | 299 | 30.17 |
| 10/16/2026 17:00 | 81 | 30.17 |
| 10/16/2026 17:00 | 134 | 30.165 |
| 10/16/2026 17:00 | 207 | 30.165 |
| 10/16/2026 17:00 | 40 | 30.165 |
| 10/16/2026 17:00 | 60 | 30.165 |
| 10/16/2026 17:00 | 72 | 30.165 |
| 10/16/2026 17:00 | 48 | 30.165 |
| 10/16/2026 17:00 | 42 | 30.16 |
| 10/16/2026 17:00 | 299 | 30.165 |
| 10/16/2026 17:00 | 181 | 30.165 |
| 10/16/2026 17:00 | 5 | 30.165 |
| 10/16/2026 17:00 | 665 | 30.165 |
| 10/16/2026 17:00 | 113 | 30.165 |
| 10/16/2026 17:00 | 146 | 30.165 |
| 10/16/2026 16:59 | 154 | 30.17 |
| 10/16/2026 16:59 | 388 | 30.17 |
| 10/16/2026 16:59 | 403 | 30.17 |
| 10/16/2026 16:59 | 100 | 30.17 |
| 10/16/2026 16:59 | 500 | 30.17 |
| 10/16/2026 16:59 | 68 | 30.17 |
| 10/16/2026 16:59 | 246 | 30.17 |
| 10/16/2026 16:59 | 3 | 30.165 |
| 10/16/2026 16:59 | 185 | 30.165 |
| 10/16/2026 16:59 | 123 | 30.165 |
| 10/16/2026 16:59 | 176 | 30.165 |
| 10/16/2026 16:59 | 181 | 30.165 |
| 10/16/2026 16:58 | 1 | 30.17 |
| 10/16/2026 16:58 | 166 | 30.165 |
| 10/16/2026 16:58 | 107 | 30.165 |
| 10/16/2026 16:58 | 176 | 30.165 |
| 10/16/2026 16:58 | 47 | 30.165 |
| 10/16/2026 16:58 | 56 | 30.165 |
| 10/16/2026 16:58 | 263 | 30.165 |
| 10/16/2026 16:58 | 169 | 30.16 |
| 10/16/2026 16:58 | 10 | 30.17 |
| 10/16/2026 16:58 | 200 | 30.17 |
| 10/16/2026 16:58 | 133 | 30.17 |
| 10/16/2026 16:58 | 3371 | 30.17 |
| 10/16/2026 16:58 | 394 | 30.17 |
| 10/16/2026 16:57 | 506 | 30.175 |
| 10/16/2026 16:57 | 171 | 30.17 |
| 10/16/2026 16:57 | 171 | 30.17 |
| 10/16/2026 16:57 | 361 | 30.17 |
| 10/16/2026 16:57 | 262 | 30.17 |
| 10/16/2026 16:57 | 443 | 30.17 |
| 10/16/2026 16:57 | 395 | 30.17 |
| 10/16/2026 16:57 | 173 | 30.17 |
| 10/16/2026 16:57 | 1011 | 30.17 |
| 10/16/2026 16:57 | 684 | 30.17 |
| 10/16/2026 16:57 | 24 | 30.17 |
| 10/16/2026 16:57 | 476 | 30.17 |
| 10/16/2026 16:57 | 19 | 30.175 |
| 10/16/2026 16:57 | 257 | 30.175 |
| 10/16/2026 16:57 | 249 | 30.17 |
| 10/16/2026 16:57 | 171 | 30.17 |
| 10/16/2026 16:57 | 40 | 30.17 |
| 10/16/2026 16:57 | 5 | 30.17 |
| 10/16/2026 16:57 | 149 | 30.17 |
| 10/16/2026 16:56 | 178 | 30.165 |
| 10/16/2026 16:56 | 16 | 30.165 |
| 10/16/2026 16:56 | 1546 | 30.165 |
| 10/16/2026 16:56 | 1774 | 30.165 |
| 10/16/2026 16:56 | 51 | 30.165 |
| 10/16/2026 16:56 | 249 | 30.165 |
| 10/16/2026 16:56 | 13 | 30.165 |
| 10/16/2026 16:56 | 693 | 30.165 |
| 10/16/2026 16:56 | 315 | 30.165 |
| 10/16/2026 16:56 | 114 | 30.165 |
| 10/16/2026 16:56 | 249 | 30.16 |
| 10/16/2026 16:56 | 747 | 30.16 |
| 10/16/2026 16:56 | 464 | 30.155 |
| 10/16/2026 16:56 | 731 | 30.155 |
| 10/16/2026 16:56 | 506 | 30.155 |
| 10/16/2026 16:56 | 1299 | 30.155 |
| 10/16/2026 16:56 | 560 | 30.155 |
| 10/16/2026 16:56 | 801 | 30.155 |
| 10/16/2026 16:56 | 116 | 30.155 |
| 10/16/2026 16:56 | 145 | 30.155 |
| 10/16/2026 16:56 | 48 | 30.155 |
| 10/16/2026 16:56 | 170 | 30.15 |
| 10/16/2026 16:56 | 121 | 30.15 |
| 10/16/2026 16:56 | 11 | 30.15 |
| 10/16/2026 16:56 | 409 | 30.15 |
| 10/16/2026 16:56 | 500 | 30.145 |
| 10/16/2026 16:56 | 1066 | 30.15 |
| 10/16/2026 16:56 | 695 | 30.15 |
| 10/16/2026 16:56 | 280 | 30.15 |
| 10/16/2026 16:56 | 296 | 30.15 |
| 10/16/2026 16:56 | 309 | 30.15 |
| 10/16/2026 16:55 | 1 | 30.15 |
| 10/16/2026 16:55 | 29 | 30.16 |
| 10/16/2026 16:55 | 161 | 30.16 |
| 10/16/2026 16:55 | 138 | 30.16 |
| 10/16/2026 16:55 | 161 | 30.16 |
| 10/16/2026 16:55 | 316 | 30.16 |
| 10/16/2026 16:55 | 41 | 30.16 |
| 10/16/2026 16:55 | 243 | 30.16 |
| 10/16/2026 16:55 | 211 | 30.165 |
| 10/16/2026 16:55 | 871 | 30.165 |
| 10/16/2026 16:55 | 220 | 30.165 |
| 10/16/2026 16:55 | 233 | 30.165 |
| 10/16/2026 16:55 | 163 | 30.165 |
| 10/16/2026 16:55 | 559 | 30.17 |
| 10/16/2026 16:55 | 188 | 30.17 |
| 10/16/2026 16:55 | 264 | 30.17 |
| 10/16/2026 16:55 | 30 | 30.17 |
| 10/16/2026 16:55 | 322 | 30.17 |
| 10/16/2026 16:55 | 507 | 30.175 |
| 10/16/2026 16:55 | 333 | 30.175 |
| 10/16/2026 16:55 | 171 | 30.17 |
| 10/16/2026 16:55 | 315 | 30.17 |
| 10/16/2026 16:55 | 696 | 30.17 |
| 10/16/2026 16:55 | 370 | 30.17 |
| 10/16/2026 16:55 | 641 | 30.17 |
| 10/16/2026 16:55 | 511 | 30.17 |
| 10/16/2026 16:55 | 500 | 30.165 |
| 10/16/2026 16:55 | 328 | 30.165 |
| 10/16/2026 16:55 | 135 | 30.16 |
| 10/16/2026 16:55 | 221 | 30.16 |
| 10/16/2026 16:55 | 9 | 30.16 |
| 10/16/2026 16:55 | 52 | 30.16 |
| 10/16/2026 16:55 | 143 | 30.16 |
| 10/16/2026 16:55 | 123 | 30.16 |
| 10/16/2026 16:55 | 506 | 30.16 |
| 10/16/2026 16:55 | 327 | 30.16 |
| 10/16/2026 16:55 | 1011 | 30.16 |
| 10/16/2026 16:54 | 1011 | 30.16 |
| 10/16/2026 16:54 | 1011 | 30.155 |
| 10/16/2026 16:54 | 1011 | 30.16 |
| 10/16/2026 16:54 | 1011 | 30.16 |
| 10/16/2026 16:54 | 710 | 30.155 |
| 10/16/2026 16:54 | 249 | 30.155 |
| 10/16/2026 16:54 | 134 | 30.155 |
| 10/16/2026 16:54 | 183 | 30.155 |
| 10/16/2026 16:54 | 213 | 30.155 |
| 10/16/2026 16:54 | 133 | 30.155 |
| 10/16/2026 16:54 | 153 | 30.155 |
| 10/16/2026 16:54 | 274 | 30.155 |
| 10/16/2026 16:54 | 55 | 30.155 |
| 10/16/2026 16:54 | 712 | 30.15 |
| 10/16/2026 16:54 | 1011 | 30.15 |
| 10/16/2026 16:54 | 999 | 30.15 |
| 10/16/2026 16:54 | 12 | 30.15 |
| 10/16/2026 16:54 | 1011 | 30.15 |
| 10/16/2026 16:54 | 168 | 30.15 |
| 10/16/2026 16:54 | 640 | 30.15 |
| 10/16/2026 16:54 | 1066 | 30.15 |
| 10/16/2026 16:54 | 1011 | 30.155 |
| 10/16/2026 16:54 | 285 | 30.15 |
| 10/16/2026 16:54 | 138 | 30.15 |
| 10/16/2026 16:54 | 136 | 30.15 |
| 10/16/2026 16:54 | 118 | 30.15 |
| 10/16/2026 16:54 | 36 | 30.15 |
| 10/16/2026 16:54 | 1011 | 30.15 |
| 10/16/2026 16:54 | 333 | 30.145 |
| 10/16/2026 16:54 | 19 | 30.15 |
| 10/16/2026 16:54 | 130 | 30.15 |
| 10/16/2026 16:54 | 3 | 30.15 |
| 10/16/2026 16:54 | 859 | 30.15 |
| 10/16/2026 16:54 | 120 | 30.145 |
| 10/16/2026 16:54 | 154 | 30.145 |
| 10/16/2026 16:54 | 273 | 30.145 |
| 10/16/2026 16:54 | 256 | 30.145 |
| 10/16/2026 16:54 | 353 | 30.145 |
| 10/16/2026 16:54 | 132 | 30.145 |
| 10/16/2026 16:54 | 100 | 30.145 |
| 10/16/2026 16:54 | 132 | 30.145 |
| 10/16/2026 16:54 | 294 | 30.145 |
| 10/16/2026 16:53 | 772 | 30.145 |
| 10/16/2026 16:53 | 237 | 30.145 |
| 10/16/2026 16:53 | 2 | 30.145 |
| 10/16/2026 16:53 | 285 | 30.145 |
| 10/16/2026 16:53 | 237 | 30.145 |
| 10/16/2026 16:53 | 270 | 30.145 |
| 10/16/2026 16:53 | 100 | 30.145 |
| 10/16/2026 16:53 | 119 | 30.145 |
| 10/16/2026 16:53 | 947 | 30.145 |
| 10/16/2026 16:53 | 64 | 30.145 |
| 10/16/2026 16:53 | 1011 | 30.14 |
| 10/16/2026 16:53 | 1011 | 30.14 |
| 10/16/2026 16:53 | 1011 | 30.14 |
| 10/16/2026 16:53 | 299 | 30.135 |
| 10/16/2026 16:53 | 117 | 30.135 |
| 10/16/2026 16:53 | 117 | 30.135 |
| 10/16/2026 16:53 | 33 | 30.135 |
| 10/16/2026 16:53 | 132 | 30.135 |
| 10/16/2026 16:53 | 358 | 30.135 |
| 10/16/2026 16:53 | 202 | 30.135 |
| 10/16/2026 16:53 | 490 | 30.135 |
| 10/16/2026 16:53 | 576 | 30.135 |
| 10/16/2026 16:53 | 19 | 30.135 |
| 10/16/2026 16:53 | 230 | 30.135 |
| 10/16/2026 16:53 | 324 | 30.135 |
| 10/16/2026 16:53 | 451 | 30.135 |
| 10/16/2026 16:53 | 495 | 30.14 |
| 10/16/2026 16:53 | 667 | 30.14 |
| 10/16/2026 16:53 | 134 | 30.14 |
| 10/16/2026 16:53 | 53 | 30.14 |
| 10/16/2026 16:53 | 217 | 30.14 |
| 10/16/2026 16:53 | 266 | 30.14 |
| 10/16/2026 16:53 | 685 | 30.14 |
| 10/16/2026 16:53 | 1011 | 30.145 |
| 10/16/2026 16:53 | 298 | 30.14 |
| 10/16/2026 16:53 | 285 | 30.14 |
| 10/16/2026 16:53 | 663 | 30.14 |
| 10/16/2026 16:53 | 348 | 30.14 |
| 10/16/2026 16:53 | 126 | 30.14 |
| 10/16/2026 16:53 | 148 | 30.14 |
| 10/16/2026 16:53 | 693 | 30.14 |
| 10/16/2026 16:53 | 965 | 30.14 |
| 10/16/2026 16:53 | 593 | 30.14 |
| 10/16/2026 16:53 | 42 | 30.14 |
| 10/16/2026 16:53 | 177 | 30.14 |
| 10/16/2026 16:53 | 228 | 30.135 |
| 10/16/2026 16:53 | 6 | 30.135 |
| 10/16/2026 16:53 | 270 | 30.135 |
| 10/16/2026 16:53 | 168 | 30.135 |
| 10/16/2026 16:53 | 400 | 30.135 |
| 10/16/2026 16:53 | 498 | 30.135 |
| 10/16/2026 16:53 | 222 | 30.135 |
| 10/16/2026 16:53 | 114 | 30.135 |
| 10/16/2026 16:53 | 681 | 30.135 |
| 10/16/2026 16:53 | 394 | 30.135 |
| 10/16/2026 16:52 | 44 | 30.13 |
| 10/16/2026 16:52 | 59 | 30.13 |
| 10/16/2026 16:52 | 76 | 30.13 |
| 10/16/2026 16:52 | 114 | 30.13 |
| 10/16/2026 16:52 | 60 | 30.13 |
| 10/16/2026 16:52 | 16 | 30.13 |
| 10/16/2026 16:52 | 98 | 30.13 |
| 10/16/2026 16:52 | 3 | 30.125 |
| 10/16/2026 16:52 | 197 | 30.125 |
| 10/16/2026 16:52 | 295 | 30.13 |
| 10/16/2026 16:52 | 14 | 30.13 |
| 10/16/2026 16:52 | 570 | 30.13 |
| 10/16/2026 16:52 | 295 | 30.135 |
| 10/16/2026 16:52 | 12 | 30.135 |
| 10/16/2026 16:52 | 151 | 30.135 |
| 10/16/2026 16:51 | 289 | 30.14 |
| 10/16/2026 16:51 | 723 | 30.14 |
| 10/16/2026 16:51 | 33 | 30.14 |
| 10/16/2026 16:51 | 289 | 30.14 |
| 10/16/2026 16:51 | 396 | 30.14 |
| 10/16/2026 16:51 | 3 | 30.145 |
| 10/16/2026 16:51 | 388 | 30.145 |
| 10/16/2026 16:51 | 150 | 30.145 |
| 10/16/2026 16:51 | 548 | 30.145 |
| 10/16/2026 16:51 | 322 | 30.145 |
| 10/16/2026 16:51 | 160 | 30.145 |
| 10/16/2026 16:51 | 557 | 30.145 |
| 10/16/2026 16:51 | 146 | 30.145 |
| 10/16/2026 16:51 | 114 | 30.145 |
| 10/16/2026 16:51 | 346 | 30.15 |
| 10/16/2026 16:51 | 293 | 30.15 |
| 10/16/2026 16:51 | 297 | 30.15 |
| 10/16/2026 16:51 | 205 | 30.15 |
| 10/16/2026 16:51 | 100 | 30.15 |
| 10/16/2026 16:51 | 115 | 30.15 |
| 10/16/2026 16:51 | 198 | 30.15 |
| 10/16/2026 16:51 | 67 | 30.15 |
| 10/16/2026 16:51 | 109 | 30.15 |
| 10/16/2026 16:51 | 7 | 30.15 |
| 10/16/2026 16:51 | 358 | 30.15 |
| 10/16/2026 16:51 | 297 | 30.155 |
| 10/16/2026 16:51 | 10 | 30.155 |
| 10/16/2026 16:50 | 308 | 30.155 |
| 10/16/2026 16:50 | 16 | 30.155 |
| 10/16/2026 16:50 | 640 | 30.155 |
| 10/16/2026 16:50 | 40 | 30.155 |
| 10/16/2026 16:50 | 150 | 30.155 |
| 10/16/2026 16:50 | 2 | 30.155 |
| 10/16/2026 16:50 | 274 | 30.155 |
| 10/16/2026 16:50 | 15 | 30.155 |
| 10/16/2026 16:50 | 320 | 30.155 |
| 10/16/2026 16:50 | 50 | 30.15 |
| 10/16/2026 16:50 | 257 | 30.15 |
| 10/16/2026 16:50 | 538 | 30.15 |
| 10/16/2026 16:49 | 494 | 30.15 |
| 10/16/2026 16:49 | 319 | 30.15 |
| 10/16/2026 16:49 | 1 | 30.15 |
| 10/16/2026 16:49 | 853 | 30.15 |
| 10/16/2026 16:49 | 158 | 30.15 |
| 10/16/2026 16:49 | 261 | 30.145 |
| 10/16/2026 16:49 | 11 | 30.145 |
| 10/16/2026 16:49 | 315 | 30.145 |
| 10/16/2026 16:49 | 369 | 30.145 |
| 10/16/2026 16:49 | 275 | 30.145 |
| 10/16/2026 16:49 | 315 | 30.15 |
| 10/16/2026 16:49 | 369 | 30.15 |
| 10/16/2026 16:49 | 26 | 30.15 |
| 10/16/2026 16:49 | 301 | 30.15 |
| 10/16/2026 16:49 | 147 | 30.15 |
| 10/16/2026 16:49 | 175 | 30.15 |
| 10/16/2026 16:49 | 500 | 30.15 |
| 10/16/2026 16:49 | 189 | 30.15 |
| 10/16/2026 16:49 | 270 | 30.145 |
| 10/16/2026 16:49 | 147 | 30.145 |
| 10/16/2026 16:49 | 484 | 30.145 |
| 10/16/2026 16:49 | 1011 | 30.145 |
| 10/16/2026 16:49 | 205 | 30.14 |
| 10/16/2026 16:48 | 14 | 30.14 |
| 10/16/2026 16:48 | 129 | 30.14 |
| 10/16/2026 16:48 | 1066 | 30.14 |
| 10/16/2026 16:48 | 299 | 30.14 |
| 10/16/2026 16:48 | 150 | 30.14 |
| 10/16/2026 16:48 | 27 | 30.135 |
| 10/16/2026 16:48 | 125 | 30.135 |
| 10/16/2026 16:48 | 224 | 30.135 |
| 10/16/2026 16:48 | 9 | 30.135 |
| 10/16/2026 16:48 | 7 | 30.135 |
| 10/16/2026 16:48 | 283 | 30.135 |
| 10/16/2026 16:48 | 462 | 30.13 |
| 10/16/2026 16:48 | 297 | 30.13 |
| 10/16/2026 16:48 | 166 | 30.13 |
| 10/16/2026 16:48 | 265 | 30.13 |
| 10/16/2026 16:48 | 231 | 30.13 |
| 10/16/2026 16:48 | 468 | 30.13 |
| 10/16/2026 16:48 | 1257 | 30.13 |
| 10/16/2026 16:48 | 275 | 30.13 |
| 10/16/2026 16:48 | 6 | 30.13 |
| 10/16/2026 16:48 | 394 | 30.13 |
| 10/16/2026 16:48 | 747 | 30.13 |
| 10/16/2026 16:48 | 299 | 30.125 |
| 10/16/2026 16:48 | 131 | 30.125 |
| 10/16/2026 16:48 | 13 | 30.125 |
| 10/16/2026 16:48 | 257 | 30.125 |
| 10/16/2026 16:47 | 484 | 30.13 |
| 10/16/2026 16:47 | 427 | 30.13 |
| 10/16/2026 16:47 | 469 | 30.13 |
| 10/16/2026 16:47 | 597 | 30.13 |
| 10/16/2026 16:47 | 292 | 30.13 |
| 10/16/2026 16:47 | 311 | 30.13 |
| 10/16/2026 16:47 | 799 | 30.13 |
| 10/16/2026 16:47 | 206 | 30.135 |
| 10/16/2026 16:47 | 756 | 30.135 |
| 10/16/2026 16:47 | 309 | 30.135 |
| 10/16/2026 16:47 | 506 | 30.135 |
| 10/16/2026 16:47 | 299 | 30.135 |
| 10/16/2026 16:47 | 233 | 30.13 |
| 10/16/2026 16:47 | 172 | 30.13 |
| 10/16/2026 16:47 | 350 | 30.13 |
| 10/16/2026 16:47 | 12 | 30.13 |
| 10/16/2026 16:47 | 38 | 30.13 |
| 10/16/2026 16:47 | 400 | 30.13 |
| 10/16/2026 16:47 | 400 | 30.13 |
| 10/16/2026 16:47 | 315 | 30.135 |
| 10/16/2026 16:47 | 811 | 30.135 |
| 10/16/2026 16:47 | 373 | 30.135 |
| 10/16/2026 16:47 | 284 | 30.135 |
| 10/16/2026 16:47 | 283 | 30.135 |
| 10/16/2026 16:47 | 611 | 30.135 |
| 10/16/2026 16:47 | 314 | 30.13 |
| 10/16/2026 16:47 | 287 | 30.13 |
| 10/16/2026 16:47 | 722 | 30.13 |
| 10/16/2026 16:47 | 1066 | 30.13 |
| 10/16/2026 16:47 | 317 | 30.135 |
| 10/16/2026 16:47 | 291 | 30.14 |
| 10/16/2026 16:47 | 292 | 30.14 |
| 10/16/2026 16:47 | 341 | 30.14 |
| 10/16/2026 16:46 | 299 | 30.145 |
| 10/16/2026 16:46 | 311 | 30.145 |
| 10/16/2026 16:46 | 497 | 30.145 |
| 10/16/2026 16:46 | 94 | 30.145 |
| 10/16/2026 16:46 | 326 | 30.145 |
| 10/16/2026 16:46 | 124 | 30.14 |
| 10/16/2026 16:46 | 300 | 30.14 |
| 10/16/2026 16:46 | 99 | 30.14 |
| 10/16/2026 16:46 | 133 | 30.135 |
| 10/16/2026 16:46 | 77 | 30.135 |
| 10/16/2026 16:46 | 326 | 30.135 |
| 10/16/2026 16:45 | 178 | 30.135 |
| 10/16/2026 16:45 | 285 | 30.135 |
| 10/16/2026 16:45 | 3933 | 30.135 |
| 10/16/2026 16:45 | 366 | 30.135 |
| 10/16/2026 16:45 | 900 | 30.135 |
| 10/16/2026 16:45 | 2253 | 30.135 |
| 10/16/2026 16:45 | 2004 | 30.135 |
| 10/16/2026 16:45 | 234 | 30.135 |
| 10/16/2026 16:45 | 478 | 30.135 |
| 10/16/2026 16:45 | 736 | 30.135 |
| 10/16/2026 16:45 | 582 | 30.135 |
| 10/16/2026 16:45 | 3376 | 30.135 |
| 10/16/2026 16:45 | 101 | 30.135 |
| 10/16/2026 16:45 | 119 | 30.135 |
| 10/16/2026 16:45 | 10390 | 30.135 |
| 10/16/2026 16:45 | 105 | 30.135 |
| 10/16/2026 16:45 | 73 | 30.13 |
| 10/16/2026 16:45 | 279 | 30.13 |
| 10/16/2026 16:45 | 258 | 30.125 |
| 10/16/2026 16:45 | 249 | 30.115 |
| 10/16/2026 16:45 | 107 | 30.115 |
| 10/16/2026 16:45 | 591 | 30.115 |
| 10/16/2026 16:45 | 79 | 30.115 |
| 10/16/2026 16:45 | 189 | 30.11 |
| 10/16/2026 16:45 | 79 | 30.11 |
| 10/16/2026 16:44 | 13 | 30.105 |
| 10/16/2026 16:44 | 322 | 30.105 |
| 10/16/2026 16:44 | 500 | 30.105 |
| 10/16/2026 16:44 | 34 | 30.105 |
| 10/16/2026 16:44 | 214 | 30.105 |
| 10/16/2026 16:44 | 128 | 30.105 |
| 10/16/2026 16:44 | 140 | 30.10 |
| 10/16/2026 16:44 | 116 | 30.10 |
| 10/16/2026 16:44 | 950 | 30.10 |
| 10/16/2026 16:44 | 218 | 30.10 |
| 10/16/2026 16:44 | 11 | 30.10 |
| 10/16/2026 16:44 | 653 | 30.105 |
| 10/16/2026 16:44 | 653 | 30.105 |
| 10/16/2026 16:44 | 9 | 30.105 |
| 10/16/2026 16:44 | 17 | 30.11 |
| 10/16/2026 16:44 | 213 | 30.11 |
| 10/16/2026 16:44 | 166 | 30.11 |
| 10/16/2026 16:44 | 77 | 30.11 |
| 10/16/2026 16:44 | 69 | 30.11 |
| 10/16/2026 16:43 | 747 | 30.12 |
| 10/16/2026 16:43 | 1627 | 30.12 |
| 10/16/2026 16:43 | 165 | 30.12 |
| 10/16/2026 16:43 | 456 | 30.12 |
| 10/16/2026 16:43 | 292 | 30.12 |
| 10/16/2026 16:43 | 248 | 30.12 |
| 10/16/2026 16:43 | 270 | 30.12 |
| 10/16/2026 16:43 | 733 | 30.12 |
| 10/16/2026 16:43 | 148 | 30.125 |
| 10/16/2026 16:43 | 267 | 30.125 |
| 10/16/2026 16:43 | 230 | 30.125 |
| 10/16/2026 16:43 | 222 | 30.125 |
| 10/16/2026 16:43 | 251 | 30.125 |
| 10/16/2026 16:43 | 258 | 30.13 |
| 10/16/2026 16:43 | 239 | 30.125 |
| 10/16/2026 16:43 | 324 | 30.125 |
| 10/16/2026 16:43 | 190 | 30.125 |
| 10/16/2026 16:43 | 376 | 30.125 |
| 10/16/2026 16:43 | 333 | 30.12 |
| 10/16/2026 16:43 | 14 | 30.12 |
| 10/16/2026 16:43 | 549 | 30.12 |
| 10/16/2026 16:43 | 551 | 30.12 |
| 10/16/2026 16:43 | 477 | 30.12 |
| 10/16/2026 16:43 | 1770 | 30.12 |
| 10/16/2026 16:43 | 15 | 30.115 |
| 10/16/2026 16:43 | 477 | 30.115 |
| 10/16/2026 16:43 | 1066 | 30.115 |
| 10/16/2026 16:43 | 477 | 30.11 |
| 10/16/2026 16:43 | 15 | 30.11 |
| 10/16/2026 16:43 | 1066 | 30.11 |
| 10/16/2026 16:43 | 444 | 30.105 |
| 10/16/2026 16:43 | 131 | 30.105 |
| 10/16/2026 16:43 | 14 | 30.105 |
| 10/16/2026 16:43 | 237 | 30.11 |
| 10/16/2026 16:43 | 349 | 30.11 |
| 10/16/2026 16:43 | 233 | 30.11 |
| 10/16/2026 16:43 | 68 | 30.11 |
| 10/16/2026 16:43 | 3 | 30.115 |
| 10/16/2026 16:43 | 252 | 30.115 |
| 10/16/2026 16:43 | 333 | 30.125 |
| 10/16/2026 16:43 | 131 | 30.125 |
| 10/16/2026 16:43 | 103 | 30.125 |
| 10/16/2026 16:43 | 444 | 30.12 |
| 10/16/2026 16:43 | 1066 | 30.12 |
| 10/16/2026 16:43 | 251 | 30.125 |
| 10/16/2026 16:43 | 270 | 30.12 |
| 10/16/2026 16:43 | 490 | 30.12 |
| 10/16/2026 16:42 | 287 | 30.115 |
| 10/16/2026 16:42 | 980 | 30.115 |
| 10/16/2026 16:42 | 31 | 30.115 |
| 10/16/2026 16:42 | 97 | 30.115 |
| 10/16/2026 16:42 | 358 | 30.115 |
| 10/16/2026 16:42 | 358 | 30.115 |
| 10/16/2026 16:42 | 713 | 30.115 |
| 10/16/2026 16:42 | 581 | 30.115 |
| 10/16/2026 16:42 | 1066 | 30.115 |
| 10/16/2026 16:42 | 395 | 30.12 |
| 10/16/2026 16:42 | 616 | 30.12 |
| 10/16/2026 16:42 | 1011 | 30.12 |
| 10/16/2026 16:42 | 291 | 30.115 |
| 10/16/2026 16:42 | 14 | 30.115 |
| 10/16/2026 16:42 | 703 | 30.115 |
| 10/16/2026 16:42 | 761 | 30.115 |
| 10/16/2026 16:42 | 713 | 30.12 |
| 10/16/2026 16:42 | 284 | 30.12 |
| 10/16/2026 16:42 | 712 | 30.125 |
| 10/16/2026 16:42 | 299 | 30.125 |
| 10/16/2026 16:42 | 91 | 30.12 |
| 10/16/2026 16:42 | 102 | 30.12 |
| 10/16/2026 16:42 | 88 | 30.12 |
| 10/16/2026 16:42 | 91 | 30.12 |
| 10/16/2026 16:42 | 843 | 30.125 |
| 10/16/2026 16:42 | 168 | 30.125 |
| 10/16/2026 16:42 | 305 | 30.115 |
| 10/16/2026 16:42 | 161 | 30.12 |
| 10/16/2026 16:42 | 168 | 30.12 |
| 10/16/2026 16:42 | 260 | 30.115 |
| 10/16/2026 16:42 | 385 | 30.115 |
| 10/16/2026 16:42 | 37 | 30.115 |
| 10/16/2026 16:42 | 486 | 30.115 |
| 10/16/2026 16:42 | 525 | 30.115 |
| 10/16/2026 16:42 | 306 | 30.11 |
| 10/16/2026 16:42 | 671 | 30.11 |
| 10/16/2026 16:42 | 587 | 30.11 |
| 10/16/2026 16:42 | 479 | 30.11 |
| 10/16/2026 16:42 | 15 | 30.11 |
| 10/16/2026 16:42 | 3400 | 30.11 |
| 10/16/2026 16:42 | 357 | 30.105 |
| 10/16/2026 16:42 | 125 | 30.105 |
| 10/16/2026 16:42 | 1011 | 30.105 |
| 10/16/2026 16:42 | 270 | 30.105 |
| 10/16/2026 16:42 | 130 | 30.105 |
| 10/16/2026 16:41 | 126 | 30.105 |
| 10/16/2026 16:41 | 627 | 30.105 |
| 10/16/2026 16:41 | 251 | 30.105 |
| 10/16/2026 16:41 | 3 | 30.10 |
| 10/16/2026 16:41 | 163 | 30.10 |
| 10/16/2026 16:41 | 83 | 30.10 |
| 10/16/2026 16:41 | 510 | 30.10 |
| 10/16/2026 16:41 | 14 | 30.10 |
| 10/16/2026 16:41 | 168 | 30.10 |
| 10/16/2026 16:41 | 12 | 30.105 |
| 10/16/2026 16:41 | 168 | 30.105 |
| 10/16/2026 16:40 | 12 | 30.105 |
| 10/16/2026 16:40 | 154 | 30.105 |
| 10/16/2026 16:40 | 747 | 30.105 |
| 10/16/2026 16:40 | 514 | 30.105 |
| 10/16/2026 16:40 | 506 | 30.105 |
| 10/16/2026 16:40 | 319 | 30.105 |
| 10/16/2026 16:40 | 1066 | 30.105 |
| 10/16/2026 16:40 | 11 | 30.10 |
| 10/16/2026 16:40 | 247 | 30.10 |
| 10/16/2026 16:40 | 8 | 30.095 |
| 10/16/2026 16:40 | 178 | 30.095 |
| 10/16/2026 16:40 | 168 | 30.095 |
| 10/16/2026 16:40 | 282 | 30.10 |
| 10/16/2026 16:40 | 1200 | 30.10 |
| 10/16/2026 16:40 | 100 | 30.10 |
| 10/16/2026 16:40 | 62 | 30.10 |
| 10/16/2026 16:40 | 8 | 30.10 |
| 10/16/2026 16:40 | 168 | 30.105 |
| 10/16/2026 16:39 | 6 | 30.11 |
| 10/16/2026 16:39 | 148 | 30.105 |
| 10/16/2026 16:39 | 26 | 30.105 |
| 10/16/2026 16:39 | 124 | 30.105 |
| 10/16/2026 16:39 | 1 | 30.105 |
| 10/16/2026 16:39 | 29 | 30.105 |
| 10/16/2026 16:39 | 317 | 30.105 |
| 10/16/2026 16:38 | 211 | 30.11 |
| 10/16/2026 16:38 | 646 | 30.105 |
| 10/16/2026 16:38 | 312 | 30.105 |
| 10/16/2026 16:38 | 121 | 30.105 |
| 10/16/2026 16:38 | 325 | 30.105 |
| 10/16/2026 16:38 | 172 | 30.105 |
| 10/16/2026 16:38 | 285 | 30.10 |
| 10/16/2026 16:38 | 183 | 30.10 |
| 10/16/2026 16:38 | 150 | 30.10 |
| 10/16/2026 16:38 | 14 | 30.10 |
| 10/16/2026 16:38 | 352 | 30.095 |
| 10/16/2026 16:38 | 150 | 30.09 |
| 10/16/2026 16:38 | 93 | 30.095 |
| 10/16/2026 16:38 | 147 | 30.095 |
| 10/16/2026 16:38 | 70 | 30.095 |
| 10/16/2026 16:37 | 168 | 30.09 |
| 10/16/2026 16:37 | 168 | 30.095 |
| 10/16/2026 16:37 | 8 | 30.10 |
| 10/16/2026 16:37 | 62 | 30.10 |
| 10/16/2026 16:37 | 2 | 30.10 |
| 10/16/2026 16:37 | 48 | 30.10 |
| 10/16/2026 16:37 | 180 | 30.10 |
| 10/16/2026 16:37 | 56 | 30.095 |
| 10/16/2026 16:37 | 10 | 30.095 |
| 10/16/2026 16:37 | 52 | 30.095 |
| 10/16/2026 16:37 | 11 | 30.095 |
| 10/16/2026 16:37 | 283 | 30.10 |
| 10/16/2026 16:37 | 356 | 30.10 |
| 10/16/2026 16:37 | 260 | 30.10 |
| 10/16/2026 16:37 | 350 | 30.10 |
| 10/16/2026 16:37 | 1000 | 30.10 |
| 10/16/2026 16:36 | 173 | 30.095 |
| 10/16/2026 16:36 | 168 | 30.095 |
| 10/16/2026 16:36 | 712 | 30.095 |
| 10/16/2026 16:36 | 332 | 30.10 |
| 10/16/2026 16:36 | 272 | 30.11 |
| 10/16/2026 16:36 | 215 | 30.105 |
| 10/16/2026 16:36 | 139 | 30.105 |
| 10/16/2026 16:36 | 304 | 30.105 |
| 10/16/2026 16:36 | 33 | 30.10 |
| 10/16/2026 16:36 | 162 | 30.10 |
| 10/16/2026 16:36 | 299 | 30.10 |
| 10/16/2026 16:36 | 199 | 30.105 |
| 10/16/2026 16:36 | 168 | 30.115 |
| 10/16/2026 16:36 | 395 | 30.115 |
| 10/16/2026 16:36 | 354 | 30.115 |
| 10/16/2026 16:35 | 171 | 30.12 |
| 10/16/2026 16:35 | 179 | 30.12 |
| 10/16/2026 16:35 | 384 | 30.12 |
| 10/16/2026 16:35 | 77 | 30.12 |
| 10/16/2026 16:35 | 135 | 30.125 |
| 10/16/2026 16:35 | 144 | 30.125 |
| 10/16/2026 16:35 | 13 | 30.125 |
| 10/16/2026 16:35 | 286 | 30.125 |
| 10/16/2026 16:35 | 712 | 30.135 |
| 10/16/2026 16:35 | 299 | 30.13 |
| 10/16/2026 16:34 | 6 | 30.13 |
| 10/16/2026 16:34 | 1060 | 30.13 |
| 10/16/2026 16:34 | 688 | 30.135 |
| 10/16/2026 16:34 | 323 | 30.13 |
| 10/16/2026 16:34 | 259 | 30.135 |
| 10/16/2026 16:34 | 400 | 30.135 |
| 10/16/2026 16:34 | 401 | 30.135 |
| 10/16/2026 16:34 | 200 | 30.135 |
| 10/16/2026 16:34 | 200 | 30.135 |
| 10/16/2026 16:34 | 340 | 30.135 |
| 10/16/2026 16:34 | 208 | 30.135 |
| 10/16/2026 16:34 | 46 | 30.13 |
| 10/16/2026 16:34 | 122 | 30.13 |
| 10/16/2026 16:34 | 150 | 30.13 |
| 10/16/2026 16:34 | 188 | 30.13 |
| 10/16/2026 16:34 | 1919 | 30.125 |
| 10/16/2026 16:33 | 89 | 30.125 |
| 10/16/2026 16:33 | 110 | 30.125 |
| 10/16/2026 16:33 | 89 | 30.125 |
| 10/16/2026 16:33 | 1015 | 30.135 |
| 10/16/2026 16:33 | 331 | 30.135 |
| 10/16/2026 16:33 | 168 | 30.13 |
| 10/16/2026 16:33 | 987 | 30.13 |
| 10/16/2026 16:33 | 168 | 30.13 |
| 10/16/2026 16:33 | 300 | 30.13 |
| 10/16/2026 16:33 | 148 | 30.13 |
| 10/16/2026 16:33 | 130 | 30.125 |
| 10/16/2026 16:33 | 849 | 30.125 |
| 10/16/2026 16:33 | 224 | 30.125 |
| 10/16/2026 16:33 | 308 | 30.13 |
| 10/16/2026 16:33 | 401 | 30.125 |
| 10/16/2026 16:33 | 43 | 30.125 |
| 10/16/2026 16:32 | 73 | 30.13 |
| 10/16/2026 16:32 | 686 | 30.13 |
| 10/16/2026 16:32 | 629 | 30.13 |
| 10/16/2026 16:32 | 134 | 30.13 |
| 10/16/2026 16:32 | 221 | 30.13 |
| 10/16/2026 16:32 | 27 | 30.13 |
| 10/16/2026 16:32 | 214 | 30.13 |
| 10/16/2026 16:32 | 150 | 30.13 |
| 10/16/2026 16:32 | 137 | 30.13 |
| 10/16/2026 16:32 | 510 | 30.125 |
| 10/16/2026 16:32 | 509 | 30.125 |
| 10/16/2026 16:32 | 502 | 30.125 |
| 10/16/2026 16:32 | 347 | 30.125 |
| 10/16/2026 16:32 | 345 | 30.125 |
| 10/16/2026 16:32 | 231 | 30.125 |
| 10/16/2026 16:32 | 88 | 30.125 |
| 10/16/2026 16:32 | 416 | 30.125 |
| 10/16/2026 16:32 | 595 | 30.125 |
| 10/16/2026 16:32 | 111 | 30.12 |
| 10/16/2026 16:32 | 116 | 30.12 |
| 10/16/2026 16:32 | 254 | 30.125 |
| 10/16/2026 16:32 | 270 | 30.125 |
| 10/16/2026 16:32 | 299 | 30.125 |
| 10/16/2026 16:32 | 188 | 30.12 |
| 10/16/2026 16:32 | 741 | 30.12 |
| 10/16/2026 16:32 | 270 | 30.12 |
| 10/16/2026 16:32 | 183 | 30.115 |
| 10/16/2026 16:32 | 633 | 30.12 |
| 10/16/2026 16:32 | 283 | 30.12 |
| 10/16/2026 16:32 | 712 | 30.13 |
| 10/16/2026 16:32 | 299 | 30.13 |
| 10/16/2026 16:32 | 171 | 30.13 |
| 10/16/2026 16:32 | 506 | 30.13 |
| 10/16/2026 16:32 | 849 | 30.13 |
| 10/16/2026 16:32 | 226 | 30.135 |
| 10/16/2026 16:32 | 343 | 30.135 |
| 10/16/2026 16:32 | 43 | 30.135 |
| 10/16/2026 16:32 | 270 | 30.13 |
| 10/16/2026 16:32 | 129 | 30.13 |
| 10/16/2026 16:31 | 168 | 30.13 |
| 10/16/2026 16:31 | 247 | 30.1275 |
| 10/16/2026 16:31 | 741 | 30.13 |
| 10/16/2026 16:31 | 270 | 30.13 |
| 10/16/2026 16:31 | 849 | 30.125 |
| 10/16/2026 16:31 | 352 | 30.125 |
| 10/16/2026 16:31 | 270 | 30.125 |
| 10/16/2026 16:31 | 389 | 30.125 |
| 10/16/2026 16:31 | 3 | 30.12 |
| 10/16/2026 16:31 | 208 | 30.12 |
| 10/16/2026 16:31 | 100 | 30.12 |
| 10/16/2026 16:31 | 52 | 30.12 |
| 10/16/2026 16:31 | 712 | 30.125 |
| 10/16/2026 16:31 | 299 | 30.125 |
| 10/16/2026 16:31 | 231 | 30.125 |
| 10/16/2026 16:31 | 333 | 30.125 |
| 10/16/2026 16:31 | 333 | 30.13 |
| 10/16/2026 16:31 | 849 | 30.13 |
| 10/16/2026 16:31 | 151 | 30.135 |
| 10/16/2026 16:31 | 849 | 30.135 |
| 10/16/2026 16:31 | 11 | 30.135 |
| 10/16/2026 16:31 | 93 | 30.13 |
| 10/16/2026 16:31 | 57 | 30.13 |
| 10/16/2026 16:31 | 449 | 30.13 |
| 10/16/2026 16:31 | 98 | 30.13 |
| 10/16/2026 16:31 | 572 | 30.13 |
| 10/16/2026 16:31 | 275 | 30.125 |
| 10/16/2026 16:31 | 546 | 30.125 |
| 10/16/2026 16:31 | 23 | 30.125 |
| 10/16/2026 16:31 | 71 | 30.12 |
| 10/16/2026 16:31 | 299 | 30.12 |
| 10/16/2026 16:31 | 168 | 30.12 |
| 10/16/2026 16:31 | 43 | 30.12 |
| 10/16/2026 16:31 | 53 | 30.12 |
| 10/16/2026 16:30 | 235 | 30.12 |
| 10/16/2026 16:30 | 169 | 30.12 |
| 10/16/2026 16:30 | 178 | 30.115 |
| 10/16/2026 16:30 | 620 | 30.115 |
| 10/16/2026 16:30 | 534 | 30.115 |
| 10/16/2026 16:30 | 225 | 30.105 |
| 10/16/2026 16:30 | 240 | 30.11 |
| 10/16/2026 16:30 | 292 | 30.11 |
| 10/16/2026 16:30 | 93 | 30.11 |
| 10/16/2026 16:30 | 114 | 30.11 |
| 10/16/2026 16:30 | 89 | 30.11 |
| 10/16/2026 16:30 | 478 | 30.11 |
| 10/16/2026 16:30 | 350 | 30.11 |
| 10/16/2026 16:30 | 345 | 30.11 |
| 10/16/2026 16:30 | 568 | 30.105 |
| 10/16/2026 16:30 | 42 | 30.105 |
| 10/16/2026 16:30 | 78 | 30.105 |
| 10/16/2026 16:30 | 65 | 30.105 |
| 10/16/2026 16:30 | 37 | 30.105 |
| 10/16/2026 16:30 | 765 | 30.10 |
| 10/16/2026 16:30 | 1127 | 30.10 |
| 10/16/2026 16:30 | 849 | 30.10 |
| 10/16/2026 16:30 | 438 | 30.10 |
| 10/16/2026 16:30 | 169 | 30.10 |
| 10/16/2026 16:30 | 67 | 30.10 |
| 10/16/2026 16:29 | 67 | 30.105 |
| 10/16/2026 16:29 | 300 | 30.105 |
| 10/16/2026 16:29 | 200 | 30.105 |
| 10/16/2026 16:29 | 450 | 30.105 |
| 10/16/2026 16:29 | 200 | 30.105 |
| 10/16/2026 16:29 | 8 | 30.105 |
| 10/16/2026 16:29 | 367 | 30.105 |
| 10/16/2026 16:29 | 482 | 30.105 |
| 10/16/2026 16:29 | 15 | 30.105 |
| 10/16/2026 16:29 | 793 | 30.10 |
| 10/16/2026 16:29 | 211 | 30.10 |
| 10/16/2026 16:29 | 307 | 30.10 |
| 10/16/2026 16:29 | 1 | 30.095 |
| 10/16/2026 16:29 | 234 | 30.095 |
| 10/16/2026 16:29 | 160 | 30.095 |
| 10/16/2026 16:29 | 240 | 30.10 |
| 10/16/2026 16:29 | 195 | 30.10 |
| 10/16/2026 16:29 | 168 | 30.095 |
| 10/16/2026 16:29 | 22 | 30.095 |
| 10/16/2026 16:29 | 58 | 30.095 |
| 10/16/2026 16:29 | 1 | 30.10 |
| 10/16/2026 16:29 | 1 | 30.10 |
| 10/16/2026 16:29 | 77 | 30.10 |
| 10/16/2026 16:29 | 147 | 30.10 |
| 10/16/2026 16:29 | 33 | 30.105 |
| 10/16/2026 16:29 | 100 | 30.105 |
| 10/16/2026 16:29 | 349 | 30.105 |
| 10/16/2026 16:29 | 10 | 30.105 |
| 10/16/2026 16:29 | 2 | 30.11 |
| 10/16/2026 16:29 | 363 | 30.11 |
| 10/16/2026 16:29 | 169 | 30.115 |
| 10/16/2026 16:28 | 15 | 30.12 |
| 10/16/2026 16:28 | 322 | 30.12 |
| 10/16/2026 16:28 | 99 | 30.115 |
| 10/16/2026 16:28 | 150 | 30.115 |
| 10/16/2026 16:28 | 88 | 30.115 |
| 10/16/2026 16:28 | 135 | 30.115 |
| 10/16/2026 16:28 | 202 | 30.115 |
| 10/16/2026 16:28 | 215 | 30.115 |
| 10/16/2026 16:28 | 459 | 30.115 |
| 10/16/2026 16:28 | 674 | 30.115 |
| 10/16/2026 16:28 | 67 | 30.11 |
| 10/16/2026 16:28 | 84 | 30.11 |
| 10/16/2026 16:28 | 358 | 30.11 |
| 10/16/2026 16:28 | 100 | 30.11 |
| 10/16/2026 16:28 | 28 | 30.105 |
| 10/16/2026 16:28 | 523 | 30.105 |
| 10/16/2026 16:28 | 164 | 30.105 |
| 10/16/2026 16:28 | 12 | 30.10 |
| 10/16/2026 16:28 | 311 | 30.10 |
| 10/16/2026 16:28 | 849 | 30.10 |
| 10/16/2026 16:28 | 1127 | 30.10 |
| 10/16/2026 16:28 | 696 | 30.10 |
| 10/16/2026 16:28 | 168 | 30.10 |
| 10/16/2026 16:28 | 292 | 30.10 |
| 10/16/2026 16:28 | 12 | 30.10 |
| 10/16/2026 16:27 | 344 | 30.105 |
| 10/16/2026 16:27 | 681 | 30.105 |
| 10/16/2026 16:27 | 180 | 30.11 |
| 10/16/2026 16:27 | 20 | 30.105 |
| 10/16/2026 16:27 | 13 | 30.105 |
| 10/16/2026 16:27 | 187 | 30.105 |
| 10/16/2026 16:27 | 575 | 30.105 |
| 10/16/2026 16:27 | 550 | 30.10 |
| 10/16/2026 16:27 | 849 | 30.095 |
| 10/16/2026 16:27 | 737 | 30.095 |
| 10/16/2026 16:27 | 132 | 30.095 |
| 10/16/2026 16:27 | 36 | 30.095 |
| 10/16/2026 16:27 | 164 | 30.10 |
| 10/16/2026 16:27 | 611 | 30.105 |
| 10/16/2026 16:27 | 337 | 30.10 |
| 10/16/2026 16:27 | 377 | 30.10 |
| 10/16/2026 16:27 | 347 | 30.10 |
| 10/16/2026 16:27 | 62 | 30.10 |
| 10/16/2026 16:27 | 267 | 30.10 |
| 10/16/2026 16:27 | 131 | 30.095 |
| 10/16/2026 16:27 | 849 | 30.095 |
| 10/16/2026 16:27 | 188 | 30.095 |
| 10/16/2026 16:27 | 849 | 30.095 |
| 10/16/2026 16:27 | 106 | 30.095 |
| 10/16/2026 16:27 | 91 | 30.095 |
| 10/16/2026 16:27 | 153 | 30.095 |
| 10/16/2026 16:27 | 89 | 30.095 |
| 10/16/2026 16:27 | 509 | 30.095 |
| 10/16/2026 16:27 | 5 | 30.09 |
| 10/16/2026 16:27 | 53 | 30.09 |
| 10/16/2026 16:27 | 201 | 30.095 |
| 10/16/2026 16:26 | 210 | 30.10 |
| 10/16/2026 16:26 | 117 | 30.10 |
| 10/16/2026 16:26 | 69 | 30.10 |
| 10/16/2026 16:26 | 4 | 30.10 |
| 10/16/2026 16:26 | 388 | 30.095 |
| 10/16/2026 16:26 | 4 | 30.095 |
| 10/16/2026 16:26 | 534 | 30.10 |
| 10/16/2026 16:26 | 898 | 30.10 |
| 10/16/2026 16:26 | 50 | 30.10 |
| 10/16/2026 16:26 | 252 | 30.095 |
| 10/16/2026 16:26 | 677 | 30.095 |
| 10/16/2026 16:26 | 134 | 30.095 |
| 10/16/2026 16:26 | 299 | 30.095 |
| 10/16/2026 16:26 | 117 | 30.09 |
| 10/16/2026 16:26 | 332 | 30.09 |
| 10/16/2026 16:26 | 603 | 30.09 |
| 10/16/2026 16:26 | 317 | 30.09 |
| 10/16/2026 16:26 | 849 | 30.09 |
| 10/16/2026 16:26 | 15 | 30.09 |
| 10/16/2026 16:26 | 328 | 30.09 |
| 10/16/2026 16:26 | 492 | 30.09 |
| 10/16/2026 16:26 | 134 | 30.09 |
| 10/16/2026 16:26 | 516 | 30.09 |
| 10/16/2026 16:26 | 58 | 30.09 |
| 10/16/2026 16:26 | 274 | 30.09 |
| 10/16/2026 16:26 | 553 | 30.09 |
| 10/16/2026 16:26 | 300 | 30.09 |
| 10/16/2026 16:26 | 873 | 30.09 |
| 10/16/2026 16:26 | 516 | 30.085 |
| 10/16/2026 16:26 | 849 | 30.085 |
| 10/16/2026 16:26 | 299 | 30.085 |
| 10/16/2026 16:26 | 366 | 30.085 |
| 10/16/2026 16:26 | 8 | 30.085 |
| 10/16/2026 16:26 | 171 | 30.085 |
| 10/16/2026 16:26 | 171 | 30.085 |
| 10/16/2026 16:25 | 86 | 30.08 |
| 10/16/2026 16:25 | 200 | 30.09 |
| 10/16/2026 16:25 | 532 | 30.085 |
| 10/16/2026 16:25 | 650 | 30.085 |
| 10/16/2026 16:25 | 67 | 30.085 |
| 10/16/2026 16:25 | 1133 | 30.085 |
| 10/16/2026 16:25 | 290 | 30.085 |
| 10/16/2026 16:24 | 282 | 30.085 |
| 10/16/2026 16:24 | 200 | 30.085 |
| 10/16/2026 16:24 | 284 | 30.085 |
| 10/16/2026 16:24 | 60 | 30.09 |
| 10/16/2026 16:24 | 784 | 30.085 |
| 10/16/2026 16:24 | 1133 | 30.08 |
| 10/16/2026 16:24 | 567 | 30.08 |
| 10/16/2026 16:24 | 299 | 30.08 |
| 10/16/2026 16:24 | 474 | 30.075 |
| 10/16/2026 16:24 | 538 | 30.08 |
| 10/16/2026 16:24 | 55 | 30.08 |
| 10/16/2026 16:24 | 136 | 30.085 |
| 10/16/2026 16:24 | 207 | 30.085 |
| 10/16/2026 16:24 | 299 | 30.085 |
| 10/16/2026 16:24 | 59 | 30.09 |
| 10/16/2026 16:24 | 130 | 30.09 |
| 10/16/2026 16:23 | 168 | 30.095 |
| 10/16/2026 16:23 | 143 | 30.095 |
| 10/16/2026 16:23 | 57 | 30.095 |
| 10/16/2026 16:23 | 149 | 30.095 |
| 10/16/2026 16:23 | 357 | 30.095 |
| 10/16/2026 16:23 | 258 | 30.09 |
| 10/16/2026 16:23 | 70 | 30.09 |
| 10/16/2026 16:23 | 87 | 30.09 |
| 10/16/2026 16:23 | 419 | 30.09 |
| 10/16/2026 16:23 | 245 | 30.09 |
| 10/16/2026 16:23 | 1133 | 30.085 |
| 10/16/2026 16:23 | 131 | 30.085 |
| 10/16/2026 16:23 | 168 | 30.085 |
| 10/16/2026 16:23 | 8 | 30.085 |
| 10/16/2026 16:23 | 333 | 30.085 |
| 10/16/2026 16:23 | 287 | 30.085 |
| 10/16/2026 16:23 | 685 | 30.09 |
| 10/16/2026 16:23 | 448 | 30.09 |
| 10/16/2026 16:23 | 299 | 30.09 |
| 10/16/2026 16:23 | 1133 | 30.09 |
| 10/16/2026 16:23 | 135 | 30.095 |
| 10/16/2026 16:23 | 57 | 30.095 |
| 10/16/2026 16:23 | 180 | 30.085 |
| 10/16/2026 16:22 | 446 | 30.095 |
| 10/16/2026 16:22 | 496 | 30.09 |
| 10/16/2026 16:22 | 203 | 30.09 |
| 10/16/2026 16:22 | 168 | 30.09 |
| 10/16/2026 16:22 | 1133 | 30.09 |
| 10/16/2026 16:22 | 292 | 30.095 |
| 10/16/2026 16:22 | 723 | 30.095 |
| 10/16/2026 16:22 | 410 | 30.095 |
| 10/16/2026 16:22 | 96 | 30.095 |
| 10/16/2026 16:22 | 773 | 30.09 |
| 10/16/2026 16:22 | 1133 | 30.09 |
| 10/16/2026 16:22 | 168 | 30.09 |
| 10/16/2026 16:22 | 573 | 30.09 |
| 10/16/2026 16:22 | 842 | 30.085 |
| 10/16/2026 16:22 | 32 | 30.08 |
| 10/16/2026 16:22 | 168 | 30.08 |
| 10/16/2026 16:22 | 174 | 30.08 |
| 10/16/2026 16:22 | 2 | 30.08 |
| 10/16/2026 16:22 | 317 | 30.075 |
| 10/16/2026 16:22 | 250 | 30.075 |
| 10/16/2026 16:22 | 133 | 30.075 |
| 10/16/2026 16:22 | 64 | 30.075 |
| 10/16/2026 16:22 | 121 | 30.07 |
| 10/16/2026 16:21 | 353 | 30.07 |
| 10/16/2026 16:21 | 148 | 30.07 |
| 10/16/2026 16:21 | 21 | 30.07 |
| 10/16/2026 16:21 | 34 | 30.07 |
| 10/16/2026 16:21 | 303 | 30.07 |
| 10/16/2026 16:21 | 67 | 30.07 |
| 10/16/2026 16:21 | 34 | 30.07 |
| 10/16/2026 16:21 | 674 | 30.07 |
| 10/16/2026 16:21 | 178 | 30.065 |
| 10/16/2026 16:21 | 299 | 30.065 |
| 10/16/2026 16:21 | 299 | 30.065 |
| 10/16/2026 16:21 | 10 | 30.065 |
| 10/16/2026 16:21 | 1131 | 30.065 |
| 10/16/2026 16:21 | 293 | 30.065 |
| 10/16/2026 16:21 | 1133 | 30.065 |
| 10/16/2026 16:21 | 241 | 30.065 |
| 10/16/2026 16:21 | 275 | 30.065 |
| 10/16/2026 16:20 | 342 | 30.075 |
| 10/16/2026 16:20 | 83 | 30.08 |
| 10/16/2026 16:20 | 17 | 30.08 |
| 10/16/2026 16:20 | 427 | 30.08 |
| 10/16/2026 16:20 | 284 | 30.08 |
| 10/16/2026 16:20 | 197 | 30.08 |
| 10/16/2026 16:20 | 200 | 30.085 |
| 10/16/2026 16:20 | 7 | 30.085 |
| 10/16/2026 16:20 | 37 | 30.085 |
| 10/16/2026 16:20 | 388 | 30.09 |
| 10/16/2026 16:20 | 15 | 30.095 |
| 10/16/2026 16:20 | 1133 | 30.085 |
| 10/16/2026 16:20 | 40 | 30.08 |
| 10/16/2026 16:19 | 441 | 30.075 |
| 10/16/2026 16:19 | 1133 | 30.075 |
| 10/16/2026 16:19 | 211 | 30.075 |
| 10/16/2026 16:19 | 4 | 30.075 |
| 10/16/2026 16:19 | 182 | 30.07 |
| 10/16/2026 16:19 | 64 | 30.07 |
| 10/16/2026 16:19 | 735 | 30.07 |
| 10/16/2026 16:19 | 125 | 30.07 |
| 10/16/2026 16:19 | 727 | 30.07 |
| 10/16/2026 16:19 | 520 | 30.065 |
| 10/16/2026 16:19 | 956 | 30.065 |
| 10/16/2026 16:19 | 444 | 30.065 |
| 10/16/2026 16:19 | 420 | 30.065 |
| 10/16/2026 16:19 | 977 | 30.065 |
| 10/16/2026 16:19 | 1 | 30.065 |
| 10/16/2026 16:19 | 204 | 30.065 |
| 10/16/2026 16:19 | 255 | 30.065 |
| 10/16/2026 16:19 | 549 | 30.06 |
| 10/16/2026 16:19 | 384 | 30.06 |
| 10/16/2026 16:19 | 32 | 30.055 |
| 10/16/2026 16:19 | 428 | 30.055 |
| 10/16/2026 16:19 | 64 | 30.05 |
| 10/16/2026 16:19 | 61 | 30.05 |
| 10/16/2026 16:19 | 14 | 30.05 |
| 10/16/2026 16:19 | 3 | 30.05 |
| 10/16/2026 16:18 | 18 | 30.055 |
| 10/16/2026 16:18 | 12 | 30.055 |
| 10/16/2026 16:18 | 521 | 30.055 |
| 10/16/2026 16:18 | 1168 | 30.055 |
| 10/16/2026 16:18 | 168 | 30.055 |
| 10/16/2026 16:18 | 661 | 30.055 |
| 10/16/2026 16:18 | 232 | 30.055 |
| 10/16/2026 16:18 | 14 | 30.055 |
| 10/16/2026 16:18 | 296 | 30.055 |
| 10/16/2026 16:18 | 123 | 30.055 |
| 10/16/2026 16:18 | 70 | 30.05 |
| 10/16/2026 16:18 | 168 | 30.055 |
| 10/16/2026 16:18 | 711 | 30.06 |
| 10/16/2026 16:18 | 126 | 30.06 |
| 10/16/2026 16:18 | 144 | 30.06 |
| 10/16/2026 16:18 | 50 | 30.06 |
| 10/16/2026 16:18 | 13 | 30.065 |
| 10/16/2026 16:18 | 155 | 30.065 |
| 10/16/2026 16:17 | 547 | 30.07 |
| 10/16/2026 16:17 | 441 | 30.07 |
| 10/16/2026 16:17 | 133 | 30.075 |
| 10/16/2026 16:17 | 5 | 30.08 |
| 10/16/2026 16:17 | 160 | 30.08 |
| 10/16/2026 16:17 | 538 | 30.08 |
| 10/16/2026 16:17 | 83 | 30.075 |
| 10/16/2026 16:17 | 56 | 30.075 |
| 10/16/2026 16:17 | 83 | 30.075 |
| 10/16/2026 16:16 | 550 | 30.075 |
| 10/16/2026 16:16 | 836 | 30.08 |
| 10/16/2026 16:16 | 150 | 30.075 |
| 10/16/2026 16:16 | 1133 | 30.075 |
| 10/16/2026 16:16 | 318 | 30.075 |
| 10/16/2026 16:16 | 4 | 30.08 |
| 10/16/2026 16:16 | 131 | 30.08 |
| 10/16/2026 16:16 | 168 | 30.08 |
| 10/16/2026 16:16 | 33 | 30.075 |
| 10/16/2026 16:16 | 368 | 30.075 |
| 10/16/2026 16:16 | 5 | 30.08 |
| 10/16/2026 16:16 | 34 | 30.09 |
| 10/16/2026 16:16 | 200 | 30.08 |
| 10/16/2026 16:16 | 200 | 30.085 |
| 10/16/2026 16:15 | 42 | 30.085 |
| 10/16/2026 16:15 | 318 | 30.085 |
| 10/16/2026 16:15 | 42 | 30.085 |
| 10/16/2026 16:15 | 481 | 30.09 |
| 10/16/2026 16:15 | 640 | 30.09 |
| 10/16/2026 16:15 | 34 | 30.09 |
| 10/16/2026 16:15 | 379 | 30.085 |
| 10/16/2026 16:15 | 533 | 30.075 |
| 10/16/2026 16:15 | 632 | 30.075 |
| 10/16/2026 16:15 | 90 | 30.08 |
| 10/16/2026 16:15 | 507 | 30.08 |
| 10/16/2026 16:15 | 329 | 30.07 |
| 10/16/2026 16:15 | 43 | 30.07 |
| 10/16/2026 16:15 | 144 | 30.07 |
| 10/16/2026 16:15 | 142 | 30.07 |
| 10/16/2026 16:15 | 1000 | 30.07 |
| 10/16/2026 16:15 | 215 | 30.07 |
| 10/16/2026 16:15 | 23 | 30.07 |
| 10/16/2026 16:15 | 299 | 30.07 |
| 10/16/2026 16:15 | 240 | 30.075 |
| 10/16/2026 16:15 | 70 | 30.07 |
| 10/16/2026 16:15 | 674 | 30.075 |
| 10/16/2026 16:15 | 18 | 30.075 |
| 10/16/2026 16:15 | 270 | 30.075 |
| 10/16/2026 16:14 | 1 | 30.075 |
| 10/16/2026 16:14 | 937 | 30.075 |
| 10/16/2026 16:14 | 289 | 30.075 |
| 10/16/2026 16:14 | 153 | 30.08 |
| 10/16/2026 16:14 | 537 | 30.08 |
| 10/16/2026 16:14 | 1262 | 30.08 |
| 10/16/2026 16:14 | 170 | 30.07 |
| 10/16/2026 16:14 | 632 | 30.075 |
| 10/16/2026 16:14 | 216 | 30.08 |
| 10/16/2026 16:14 | 52 | 30.085 |
| 10/16/2026 16:14 | 299 | 30.085 |
| 10/16/2026 16:14 | 270 | 30.085 |
| 10/16/2026 16:14 | 127 | 30.085 |
| 10/16/2026 16:14 | 1006 | 30.085 |
| 10/16/2026 16:14 | 148 | 30.085 |
| 10/16/2026 16:14 | 1133 | 30.08 |
| 10/16/2026 16:14 | 580 | 30.08 |
| 10/16/2026 16:14 | 1133 | 30.08 |
| 10/16/2026 16:14 | 80 | 30.08 |
| 10/16/2026 16:14 | 220 | 30.08 |
| 10/16/2026 16:14 | 418 | 30.08 |
| 10/16/2026 16:14 | 1133 | 30.08 |
| 10/16/2026 16:14 | 45 | 30.075 |
| 10/16/2026 16:14 | 39 | 30.075 |
| 10/16/2026 16:14 | 130 | 30.075 |
| 10/16/2026 16:14 | 262 | 30.08 |
| 10/16/2026 16:14 | 301 | 30.08 |
| 10/16/2026 16:14 | 1133 | 30.085 |
| 10/16/2026 16:14 | 299 | 30.085 |
| 10/16/2026 16:14 | 819 | 30.085 |
| 10/16/2026 16:14 | 185 | 30.085 |
| 10/16/2026 16:14 | 1133 | 30.09 |
| 10/16/2026 16:14 | 300 | 30.09 |
| 10/16/2026 16:14 | 476 | 30.09 |
| 10/16/2026 16:14 | 206 | 30.09 |
| 10/16/2026 16:14 | 451 | 30.09 |
| 10/16/2026 16:14 | 130 | 30.085 |
| 10/16/2026 16:14 | 1133 | 30.085 |
| 10/16/2026 16:14 | 299 | 30.08 |
| 10/16/2026 16:14 | 356 | 30.08 |
| 10/16/2026 16:14 | 1133 | 30.08 |
| 10/16/2026 16:14 | 57 | 30.08 |
| 10/16/2026 16:14 | 72 | 30.08 |
| 10/16/2026 16:14 | 227 | 30.08 |
| 10/16/2026 16:13 | 372 | 30.075 |
| 10/16/2026 16:13 | 725 | 30.08 |
| 10/16/2026 16:13 | 15 | 30.08 |
| 10/16/2026 16:13 | 5 | 30.08 |
| 10/16/2026 16:13 | 15 | 30.08 |
| 10/16/2026 16:13 | 293 | 30.08 |
| 10/16/2026 16:13 | 3 | 30.085 |
| 10/16/2026 16:13 | 301 | 30.09 |
| 10/16/2026 16:13 | 143 | 30.095 |
| 10/16/2026 16:13 | 94 | 30.095 |
| 10/16/2026 16:13 | 7 | 30.09 |
| 10/16/2026 16:13 | 286 | 30.09 |
| 10/16/2026 16:13 | 505 | 30.10 |
| 10/16/2026 16:12 | 5 | 30.105 |
| 10/16/2026 16:12 | 299 | 30.105 |
| 10/16/2026 16:12 | 11 | 30.10 |
| 10/16/2026 16:12 | 356 | 30.10 |
| 10/16/2026 16:12 | 41 | 30.10 |
| 10/16/2026 16:12 | 144 | 30.10 |
| 10/16/2026 16:12 | 103 | 30.10 |
| 10/16/2026 16:12 | 564 | 30.10 |
| 10/16/2026 16:12 | 33 | 30.105 |
| 10/16/2026 16:12 | 367 | 30.10 |
| 10/16/2026 16:12 | 458 | 30.10 |
| 10/16/2026 16:12 | 675 | 30.10 |
| 10/16/2026 16:12 | 656 | 30.095 |
| 10/16/2026 16:12 | 160 | 30.095 |
| 10/16/2026 16:12 | 284 | 30.095 |
| 10/16/2026 16:12 | 850 | 30.085 |
| 10/16/2026 16:12 | 133 | 30.09 |
| 10/16/2026 16:12 | 23 | 30.09 |
| 10/16/2026 16:12 | 545 | 30.09 |
| 10/16/2026 16:12 | 1671 | 30.09 |
| 10/16/2026 16:12 | 129 | 30.09 |
| 10/16/2026 16:12 | 266 | 30.09 |
| 10/16/2026 16:12 | 405 | 30.09 |
| 10/16/2026 16:11 | 9 | 30.085 |
| 10/16/2026 16:11 | 153 | 30.085 |
| 10/16/2026 16:11 | 539 | 30.085 |
| 10/16/2026 16:11 | 222 | 30.08 |
| 10/16/2026 16:11 | 911 | 30.08 |
| 10/16/2026 16:11 | 100 | 30.08 |
| 10/16/2026 16:11 | 1905 | 30.08 |
| 10/16/2026 16:11 | 17 | 30.08 |
| 10/16/2026 16:11 | 1262 | 30.08 |
| 10/16/2026 16:11 | 526 | 30.08 |
| 10/16/2026 16:11 | 157 | 30.08 |
| 10/16/2026 16:11 | 1133 | 30.08 |
| 10/16/2026 16:11 | 122 | 30.075 |
| 10/16/2026 16:11 | 23 | 30.08 |
| 10/16/2026 16:11 | 100 | 30.085 |
| 10/16/2026 16:10 | 854 | 30.08 |
| 10/16/2026 16:10 | 326 | 30.08 |
| 10/16/2026 16:10 | 820 | 30.08 |
| 10/16/2026 16:10 | 1133 | 30.075 |
| 10/16/2026 16:10 | 653 | 30.075 |
| 10/16/2026 16:10 | 168 | 30.075 |
| 10/16/2026 16:10 | 35 | 30.08 |
| 10/16/2026 16:10 | 45 | 30.08 |
| 10/16/2026 16:10 | 294 | 30.075 |
| 10/16/2026 16:10 | 10 | 30.075 |
| 10/16/2026 16:10 | 172 | 30.07 |
| 10/16/2026 16:10 | 561 | 30.07 |
| 10/16/2026 16:10 | 71 | 30.07 |
| 10/16/2026 16:10 | 47 | 30.07 |
| 10/16/2026 16:10 | 591 | 30.065 |
| 10/16/2026 16:10 | 498 | 30.065 |
| 10/16/2026 16:10 | 265 | 30.065 |
| 10/16/2026 16:10 | 96 | 30.065 |
| 10/16/2026 16:10 | 242 | 30.065 |
| 10/16/2026 16:10 | 420 | 30.065 |
| 10/16/2026 16:10 | 284 | 30.065 |
| 10/16/2026 16:10 | 395 | 30.065 |
| 10/16/2026 16:10 | 310 | 30.06 |
| 10/16/2026 16:10 | 1133 | 30.06 |
| 10/16/2026 16:10 | 570 | 30.06 |
| 10/16/2026 16:10 | 466 | 30.06 |
| 10/16/2026 16:10 | 299 | 30.06 |
| 10/16/2026 16:10 | 70 | 30.055 |
| 10/16/2026 16:10 | 134 | 30.055 |
| 10/16/2026 16:10 | 1070 | 30.055 |
| 10/16/2026 16:10 | 63 | 30.055 |
| 10/16/2026 16:10 | 568 | 30.055 |
| 10/16/2026 16:10 | 37 | 30.055 |
| 10/16/2026 16:10 | 284 | 30.055 |
| 10/16/2026 16:10 | 1133 | 30.055 |
| 10/16/2026 16:09 | 100 | 30.05 |
| 10/16/2026 16:09 | 3 | 30.05 |
| 10/16/2026 16:09 | 191 | 30.05 |
| 10/16/2026 16:09 | 101 | 30.05 |
| 10/16/2026 16:09 | 5 | 30.06 |
| 10/16/2026 16:09 | 357 | 30.06 |
| 10/16/2026 16:09 | 304 | 30.06 |
| 10/16/2026 16:09 | 11 | 30.06 |
| 10/16/2026 16:09 | 358 | 30.06 |
| 10/16/2026 16:09 | 466 | 30.06 |
| 10/16/2026 16:09 | 362 | 30.06 |
| 10/16/2026 16:09 | 901 | 30.06 |
| 10/16/2026 16:09 | 1133 | 30.055 |
| 10/16/2026 16:09 | 448 | 30.055 |
| 10/16/2026 16:09 | 133 | 30.055 |
| 10/16/2026 16:09 | 433 | 30.055 |
| 10/16/2026 16:09 | 220 | 30.055 |
| 10/16/2026 16:09 | 932 | 30.045 |
| 10/16/2026 16:09 | 1200 | 30.045 |
| 10/16/2026 16:09 | 453 | 30.05 |
| 10/16/2026 16:09 | 352 | 30.05 |
| 10/16/2026 16:09 | 563 | 30.05 |
| 10/16/2026 16:09 | 1200 | 30.05 |
| 10/16/2026 16:09 | 284 | 30.05 |
| 10/16/2026 16:09 | 231 | 30.05 |
| 10/16/2026 16:09 | 1133 | 30.05 |
| 10/16/2026 16:09 | 239 | 30.045 |
| 10/16/2026 16:08 | 456 | 30.045 |
| 10/16/2026 16:08 | 255 | 30.045 |
| 10/16/2026 16:08 | 213 | 30.045 |
| 10/16/2026 16:08 | 1133 | 30.045 |
| 10/16/2026 16:08 | 299 | 30.045 |
| 10/16/2026 16:08 | 500 | 30.045 |
| 10/16/2026 16:08 | 28 | 30.045 |
| 10/16/2026 16:08 | 240 | 30.045 |
| 10/16/2026 16:08 | 299 | 30.045 |
| 10/16/2026 16:08 | 500 | 30.045 |
| 10/16/2026 16:08 | 4 | 30.05 |
| 10/16/2026 16:08 | 545 | 30.055 |
| 10/16/2026 16:08 | 143 | 30.055 |
| 10/16/2026 16:08 | 13 | 30.055 |
| 10/16/2026 16:08 | 185 | 30.06 |
| 10/16/2026 16:08 | 20 | 30.06 |
| 10/16/2026 16:08 | 78 | 30.06 |
| 10/16/2026 16:08 | 293 | 30.055 |
| 10/16/2026 16:08 | 447 | 30.055 |
| 10/16/2026 16:08 | 1133 | 30.055 |
| 10/16/2026 16:08 | 29 | 30.05 |
| 10/16/2026 16:08 | 186 | 30.05 |
| 10/16/2026 16:08 | 530 | 30.045 |
| 10/16/2026 16:08 | 741 | 30.045 |
| 10/16/2026 16:07 | 237 | 30.045 |
| 10/16/2026 16:07 | 336 | 30.045 |
| 10/16/2026 16:07 | 100 | 30.045 |
| 10/16/2026 16:07 | 614 | 30.045 |
| 10/16/2026 16:07 | 183 | 30.045 |
| 10/16/2026 16:07 | 672 | 30.045 |
| 10/16/2026 16:07 | 128 | 30.045 |
| 10/16/2026 16:07 | 4 | 30.05 |
| 10/16/2026 16:07 | 298 | 30.05 |
| 10/16/2026 16:07 | 75 | 30.05 |
| 10/16/2026 16:07 | 125 | 30.05 |
| 10/16/2026 16:07 | 100 | 30.045 |
| 10/16/2026 16:07 | 168 | 30.045 |
| 10/16/2026 16:07 | 282 | 30.045 |
| 10/16/2026 16:07 | 22 | 30.04 |
| 10/16/2026 16:07 | 44 | 30.04 |
| 10/16/2026 16:07 | 58 | 30.04 |
| 10/16/2026 16:07 | 95 | 30.04 |
| 10/16/2026 16:07 | 99 | 30.04 |
| 10/16/2026 16:07 | 400 | 30.04 |
| 10/16/2026 16:07 | 1075 | 30.045 |
| 10/16/2026 16:07 | 58 | 30.045 |
| 10/16/2026 16:07 | 131 | 30.045 |
| 10/16/2026 16:07 | 299 | 30.045 |
| 10/16/2026 16:06 | 100 | 30.045 |
| 10/16/2026 16:06 | 983 | 30.045 |
| 10/16/2026 16:06 | 26 | 30.04 |
| 10/16/2026 16:06 | 867 | 30.04 |
| 10/16/2026 16:06 | 1133 | 30.04 |
| 10/16/2026 16:06 | 472 | 30.035 |
| 10/16/2026 16:06 | 66 | 30.035 |
| 10/16/2026 16:06 | 1133 | 30.03 |
| 10/16/2026 16:06 | 587 | 30.03 |
| 10/16/2026 16:06 | 100 | 30.03 |
| 10/16/2026 16:06 | 227 | 30.03 |
| 10/16/2026 16:06 | 284 | 30.03 |
| 10/16/2026 16:06 | 500 | 30.025 |
| 10/16/2026 16:06 | 11 | 30.025 |
| 10/16/2026 16:06 | 230 | 30.03 |
| 10/16/2026 16:06 | 1560 | 30.03 |
| 10/16/2026 16:06 | 214 | 30.03 |
| 10/16/2026 16:06 | 90 | 30.03 |
| 10/16/2026 16:06 | 548 | 30.035 |
| 10/16/2026 16:06 | 1133 | 30.04 |
| 10/16/2026 16:06 | 153 | 30.0375 |
| 10/16/2026 16:06 | 1133 | 30.035 |
| 10/16/2026 16:06 | 11 | 30.035 |
| 10/16/2026 16:06 | 277 | 30.035 |
| 10/16/2026 16:06 | 99 | 30.035 |
| 10/16/2026 16:06 | 100 | 30.035 |
| 10/16/2026 16:05 | 234 | 30.035 |
| 10/16/2026 16:05 | 216 | 30.035 |
| 10/16/2026 16:05 | 300 | 30.035 |
| 10/16/2026 16:05 | 234 | 30.035 |
| 10/16/2026 16:05 | 425 | 30.04 |
| 10/16/2026 16:05 | 1471 | 30.035 |
| 10/16/2026 16:05 | 1200 | 30.035 |
| 10/16/2026 16:05 | 1007 | 30.035 |
| 10/16/2026 16:05 | 1322 | 30.035 |
| 10/16/2026 16:05 | 125 | 30.0275 |
| 10/16/2026 16:05 | 513 | 30.0275 |
| 10/16/2026 16:05 | 638 | 30.03 |
| 10/16/2026 16:05 | 212 | 30.025 |
| 10/16/2026 16:05 | 11 | 30.025 |
| 10/16/2026 16:05 | 317 | 30.035 |
| 10/16/2026 16:05 | 530 | 30.035 |
| 10/16/2026 16:05 | 534 | 30.035 |
| 10/16/2026 16:05 | 293 | 30.035 |
| 10/16/2026 16:05 | 1133 | 30.035 |
| 10/16/2026 16:05 | 353 | 30.04 |
| 10/16/2026 16:05 | 1133 | 30.04 |
| 10/16/2026 16:05 | 100 | 30.045 |
| 10/16/2026 16:05 | 533 | 30.0425 |
| 10/16/2026 16:05 | 1133 | 30.045 |
| 10/16/2026 16:05 | 200 | 30.04 |
| 10/16/2026 16:05 | 150 | 30.035 |
| 10/16/2026 16:05 | 15 | 30.035 |
| 10/16/2026 16:05 | 200 | 30.035 |
| 10/16/2026 16:05 | 4 | 30.035 |
| 10/16/2026 16:05 | 352 | 30.035 |
| 10/16/2026 16:05 | 1133 | 30.035 |
| 10/16/2026 16:05 | 149 | 30.0375 |
| 10/16/2026 16:05 | 14 | 30.04 |
| 10/16/2026 16:05 | 353 | 30.04 |
| 10/16/2026 16:05 | 530 | 30.04 |
| 10/16/2026 16:05 | 1133 | 30.04 |
| 10/16/2026 16:05 | 1133 | 30.045 |
| 10/16/2026 16:05 | 95 | 30.045 |
| 10/16/2026 16:05 | 1499 | 30.045 |
| 10/16/2026 16:05 | 144 | 30.045 |
| 10/16/2026 16:04 | 147 | 30.045 |
| 10/16/2026 16:04 | 200 | 30.045 |
| 10/16/2026 16:04 | 137 | 30.05 |
| 10/16/2026 16:04 | 31 | 30.05 |
| 10/16/2026 16:04 | 302 | 30.05 |
| 10/16/2026 16:04 | 3 | 30.05 |
| 10/16/2026 16:04 | 616 | 30.05 |
| 10/16/2026 16:04 | 520 | 30.0475 |
| 10/16/2026 16:04 | 5 | 30.05 |
| 10/16/2026 16:04 | 352 | 30.055 |
| 10/16/2026 16:04 | 22 | 30.055 |
| 10/16/2026 16:04 | 192 | 30.055 |
| 10/16/2026 16:04 | 1133 | 30.055 |
| 10/16/2026 16:04 | 239 | 30.06 |
| 10/16/2026 16:04 | 299 | 30.06 |
| 10/16/2026 16:04 | 100 | 30.065 |
| 10/16/2026 16:04 | 283 | 30.065 |
| 10/16/2026 16:04 | 52 | 30.065 |
| 10/16/2026 16:04 | 178 | 30.065 |
| 10/16/2026 16:04 | 73 | 30.06 |
| 10/16/2026 16:04 | 1195 | 30.06 |
| 10/16/2026 16:04 | 225 | 30.06 |
| 10/16/2026 16:04 | 1133 | 30.06 |
| 10/16/2026 16:04 | 38 | 30.05 |
| 10/16/2026 16:04 | 256 | 30.05 |
| 10/16/2026 16:04 | 674 | 30.05 |
| 10/16/2026 16:04 | 239 | 30.045 |
| 10/16/2026 16:04 | 299 | 30.045 |
| 10/16/2026 16:04 | 3 | 30.045 |
| 10/16/2026 16:04 | 299 | 30.045 |
| 10/16/2026 16:04 | 3 | 30.05 |
| 10/16/2026 16:04 | 2 | 30.05 |
| 10/16/2026 16:04 | 118 | 30.05 |
| 10/16/2026 16:04 | 5 | 30.055 |
| 10/16/2026 16:04 | 102 | 30.055 |
| 10/16/2026 16:04 | 790 | 30.06 |
| 10/16/2026 16:04 | 706 | 30.06 |
| 10/16/2026 16:04 | 41 | 30.06 |
| 10/16/2026 16:04 | 283 | 30.06 |
| 10/16/2026 16:03 | 293 | 30.06 |
| 10/16/2026 16:03 | 115 | 30.06 |
| 10/16/2026 16:03 | 184 | 30.06 |
| 10/16/2026 16:03 | 4 | 30.065 |
| 10/16/2026 16:03 | 30 | 30.07 |
| 10/16/2026 16:03 | 182 | 30.065 |
| 10/16/2026 16:03 | 74 | 30.065 |
| 10/16/2026 16:03 | 324 | 30.065 |
| 10/16/2026 16:03 | 349 | 30.065 |
| 10/16/2026 16:03 | 9 | 30.07 |
| 10/16/2026 16:03 | 1133 | 30.07 |
| 10/16/2026 16:03 | 299 | 30.07 |
| 10/16/2026 16:03 | 100 | 30.075 |
| 10/16/2026 16:03 | 210 | 30.07 |
| 10/16/2026 16:03 | 225 | 30.075 |
| 10/16/2026 16:03 | 40 | 30.07 |
| 10/16/2026 16:03 | 280 | 30.07 |
| 10/16/2026 16:03 | 47 | 30.065 |
| 10/16/2026 16:03 | 100 | 30.065 |
| 10/16/2026 16:03 | 653 | 30.065 |
| 10/16/2026 16:03 | 480 | 30.065 |
| 10/16/2026 16:03 | 27 | 30.065 |
| 10/16/2026 16:03 | 293 | 30.065 |
| 10/16/2026 16:03 | 22 | 30.07 |
| 10/16/2026 16:03 | 2 | 30.075 |
| 10/16/2026 16:03 | 168 | 30.075 |
| 10/16/2026 16:03 | 250 | 30.07 |
| 10/16/2026 16:03 | 538 | 30.065 |
| 10/16/2026 16:03 | 630 | 30.055 |
| 10/16/2026 16:03 | 203 | 30.055 |
| 10/16/2026 16:03 | 767 | 30.055 |
| 10/16/2026 16:03 | 169 | 30.06 |
| 10/16/2026 16:03 | 1133 | 30.06 |
| 10/16/2026 16:03 | 493 | 30.06 |
| 10/16/2026 16:03 | 25 | 30.06 |
| 10/16/2026 16:03 | 47 | 30.06 |
| 10/16/2026 16:03 | 80 | 30.06 |
| 10/16/2026 16:03 | 219 | 30.06 |
| 10/16/2026 16:03 | 87 | 30.06 |
| 10/16/2026 16:03 | 257 | 30.055 |
| 10/16/2026 16:03 | 747 | 30.055 |
| 10/16/2026 16:03 | 750 | 30.05 |
| 10/16/2026 16:03 | 383 | 30.05 |
| 10/16/2026 16:03 | 165 | 30.045 |
| 10/16/2026 16:03 | 168 | 30.045 |
| 10/16/2026 16:03 | 188 | 30.05 |
| 10/16/2026 16:03 | 98 | 30.05 |
| 10/16/2026 16:03 | 1133 | 30.05 |
| 10/16/2026 16:03 | 86 | 30.045 |
| 10/16/2026 16:03 | 661 | 30.045 |
| 10/16/2026 16:03 | 337 | 30.045 |
| 10/16/2026 16:03 | 862 | 30.045 |
| 10/16/2026 16:03 | 271 | 30.045 |
| 10/16/2026 16:03 | 249 | 30.045 |
| 10/16/2026 16:03 | 1133 | 30.045 |
| 10/16/2026 16:03 | 471 | 30.04 |
| 10/16/2026 16:03 | 147 | 30.04 |
| 10/16/2026 16:03 | 150 | 30.04 |
| 10/16/2026 16:03 | 1133 | 30.04 |
| 10/16/2026 16:03 | 112 | 30.035 |
| 10/16/2026 16:03 | 544 | 30.035 |
| 10/16/2026 16:03 | 477 | 30.035 |
| 10/16/2026 16:03 | 293 | 30.03 |
| 10/16/2026 16:03 | 833 | 30.03 |
| 10/16/2026 16:03 | 300 | 30.03 |
| 10/16/2026 16:03 | 492 | 30.03 |
| 10/16/2026 16:03 | 73 | 30.035 |
| 10/16/2026 16:03 | 12 | 30.04 |
| 10/16/2026 16:03 | 605 | 30.04 |
| 10/16/2026 16:03 | 2428 | 30.04 |
| 10/16/2026 16:03 | 1774 | 30.04 |
| 10/16/2026 16:03 | 798 | 30.04 |
| 10/16/2026 16:03 | 752 | 30.04 |
| 10/16/2026 16:03 | 538 | 30.04 |
| 10/16/2026 16:03 | 1252 | 30.04 |
| 10/16/2026 16:03 | 237 | 30.04 |
| 10/16/2026 16:02 | 538 | 30.035 |
| 10/16/2026 16:02 | 526 | 30.04 |
| 10/16/2026 16:02 | 5 | 30.04 |
| 10/16/2026 16:02 | 322 | 30.04 |
| 10/16/2026 16:02 | 289 | 30.05 |
| 10/16/2026 16:02 | 4 | 30.055 |
| 10/16/2026 16:02 | 757 | 30.055 |
| 10/16/2026 16:02 | 74 | 30.05 |
| 10/16/2026 16:02 | 6 | 30.05 |
| 10/16/2026 16:02 | 212 | 30.055 |
| 10/16/2026 16:02 | 1133 | 30.055 |
| 10/16/2026 16:02 | 168 | 30.055 |
| 10/16/2026 16:02 | 534 | 30.055 |
| 10/16/2026 16:02 | 99 | 30.06 |
| 10/16/2026 16:02 | 429 | 30.06 |
| 10/16/2026 16:02 | 4 | 30.06 |
| 10/16/2026 16:02 | 228 | 30.06 |
| 10/16/2026 16:02 | 131 | 30.06 |
| 10/16/2026 16:02 | 1800 | 30.07 |
| 10/16/2026 16:02 | 249 | 30.07 |
| 10/16/2026 16:02 | 290 | 30.07 |
| 10/16/2026 16:02 | 6 | 30.065 |
| 10/16/2026 16:02 | 905 | 30.065 |
| 10/16/2026 16:02 | 400 | 30.07 |
| 10/16/2026 16:02 | 360 | 30.07 |
| 10/16/2026 16:01 | 538 | 30.06 |
| 10/16/2026 16:01 | 100 | 30.06 |
| 10/16/2026 16:01 | 529 | 30.06 |
| 10/16/2026 16:01 | 114 | 30.06 |
| 10/16/2026 16:01 | 131 | 30.055 |
| 10/16/2026 16:01 | 1133 | 30.055 |
| 10/16/2026 16:01 | 299 | 30.055 |
| 10/16/2026 16:01 | 444 | 30.05 |
| 10/16/2026 16:01 | 425 | 30.055 |
| 10/16/2026 16:01 | 680 | 30.055 |
| 10/16/2026 16:01 | 4 | 30.055 |
| 10/16/2026 16:01 | 330 | 30.055 |
| 10/16/2026 16:01 | 48 | 30.055 |
| 10/16/2026 16:01 | 178 | 30.055 |
| 10/16/2026 16:01 | 322 | 30.05 |
| 10/16/2026 16:01 | 376 | 30.04 |
| 10/16/2026 16:01 | 4 | 30.04 |
| 10/16/2026 16:01 | 158 | 30.04 |
| 10/16/2026 16:01 | 106 | 30.045 |
| 10/16/2026 16:01 | 190 | 30.045 |
| 10/16/2026 16:01 | 331 | 30.05 |
| 10/16/2026 16:01 | 128 | 30.05 |
| 10/16/2026 16:01 | 833 | 30.05 |
| 10/16/2026 16:01 | 300 | 30.05 |
| 10/16/2026 16:01 | 387 | 30.05 |
| 10/16/2026 16:01 | 299 | 30.05 |
| 10/16/2026 16:01 | 289 | 30.05 |
| 10/16/2026 16:01 | 10 | 30.05 |
| 10/16/2026 16:01 | 552 | 30.055 |
| 10/16/2026 16:01 | 178 | 30.055 |
| 10/16/2026 16:01 | 270 | 30.055 |
| 10/16/2026 16:01 | 1133 | 30.055 |
| 10/16/2026 16:01 | 747 | 30.055 |
| 10/16/2026 16:01 | 255 | 30.05 |
| 10/16/2026 16:01 | 93 | 30.05 |
| 10/16/2026 16:01 | 353 | 30.05 |
| 10/16/2026 16:01 | 132 | 30.05 |
| 10/16/2026 16:00 | 269 | 30.045 |
| 10/16/2026 16:00 | 67 | 30.045 |
| 10/16/2026 16:00 | 371 | 30.045 |
| 10/16/2026 16:00 | 62 | 30.045 |
| 10/16/2026 16:00 | 124 | 30.045 |
| 10/16/2026 16:00 | 253 | 30.045 |
| 10/16/2026 16:00 | 22 | 30.045 |
| 10/16/2026 16:00 | 399 | 30.04 |
| 10/16/2026 16:00 | 104 | 30.04 |
| 10/16/2026 16:00 | 643 | 30.04 |
| 10/16/2026 16:00 | 250 | 30.045 |
| 10/16/2026 16:00 | 40 | 30.04 |
| 10/16/2026 16:00 | 142 | 30.04 |
| 10/16/2026 16:00 | 182 | 30.04 |
| 10/16/2026 16:00 | 182 | 30.04 |
| 10/16/2026 16:00 | 747 | 30.04 |
| 10/16/2026 16:00 | 110 | 30.035 |
| 10/16/2026 16:00 | 22 | 30.035 |
| 10/16/2026 16:00 | 116 | 30.04 |
| 10/16/2026 16:00 | 20 | 30.04 |
| 10/16/2026 16:00 | 90 | 30.04 |
| 10/16/2026 16:00 | 136 | 30.04 |
| 10/16/2026 16:00 | 13 | 30.045 |
| 10/16/2026 16:00 | 299 | 30.045 |
| 10/16/2026 16:00 | 66 | 30.045 |
| 10/16/2026 16:00 | 168 | 30.045 |
| 10/16/2026 16:00 | 127 | 30.045 |
| 10/16/2026 16:00 | 847 | 30.045 |
| 10/16/2026 16:00 | 174 | 30.045 |
| 10/16/2026 16:00 | 1133 | 30.045 |
| 10/16/2026 16:00 | 188 | 30.05 |
| 10/16/2026 16:00 | 208 | 30.05 |
| 10/16/2026 16:00 | 246 | 30.05 |
| 10/16/2026 16:00 | 160 | 30.05 |
| 10/16/2026 16:00 | 353 | 30.045 |
| 10/16/2026 16:00 | 157 | 30.045 |
| 10/16/2026 16:00 | 2306 | 30.045 |
| 10/16/2026 16:00 | 263 | 30.04 |
| 10/16/2026 16:00 | 6 | 30.04 |
| 10/16/2026 16:00 | 458 | 30.04 |
| 10/16/2026 16:00 | 598 | 30.04 |
| 10/16/2026 16:00 | 1056 | 30.04 |
| 10/16/2026 16:00 | 1056 | 30.04 |
| 10/16/2026 16:00 | 1133 | 30.04 |
| 10/16/2026 16:00 | 293 | 30.04 |
| 10/16/2026 16:00 | 1056 | 30.04 |
| 10/16/2026 16:00 | 249 | 30.035 |
| 10/16/2026 16:00 | 252 | 30.035 |
| 10/16/2026 16:00 | 600 | 30.04 |
| 10/16/2026 16:00 | 200 | 30.04 |
| 10/16/2026 16:00 | 300 | 30.04 |
| 10/16/2026 16:00 | 192 | 30.04 |
| 10/16/2026 16:00 | 783 | 30.04 |
| 10/16/2026 16:00 | 536 | 30.04 |
| 10/16/2026 16:00 | 517 | 30.04 |
| 10/16/2026 16:00 | 598 | 30.04 |
| 10/16/2026 16:00 | 290 | 30.04 |
| 10/16/2026 16:00 | 4005 | 30.04 |
| 10/16/2026 16:00 | 4413 | 30.04 |
| 10/16/2026 16:00 | 1615 | 30.04 |
| 10/16/2026 16:00 | 767 | 30.04 |
| 10/16/2026 16:00 | 10390 | 30.04 |
| 10/16/2026 16:00 | 5081 | 30.04 |
| 10/16/2026 16:00 | 289 | 30.045 |
| 10/16/2026 16:00 | 170 | 30.045 |
| 10/16/2026 15:59 | 1 | 30.04 |
| 10/16/2026 15:59 | 752 | 30.04 |
| 10/16/2026 15:59 | 8657 | 30.045 |
| 10/16/2026 15:59 | 1133 | 30.045 |
| 10/16/2026 15:59 | 751 | 30.04 |
| 10/16/2026 15:59 | 751 | 30.04 |
| 10/16/2026 15:59 | 751 | 30.04 |
| 10/16/2026 15:59 | 723 | 30.04 |
| 10/16/2026 15:59 | 28 | 30.04 |
| 10/16/2026 15:59 | 1 | 30.04 |
| 10/16/2026 15:59 | 532 | 30.045 |
| 10/16/2026 15:59 | 325 | 30.045 |
| 10/16/2026 15:59 | 193 | 30.045 |
| 10/16/2026 15:59 | 1133 | 30.045 |
| 10/16/2026 15:59 | 66 | 30.05 |
| 10/16/2026 15:59 | 130 | 30.055 |
| 10/16/2026 15:59 | 193 | 30.06 |
| 10/16/2026 15:59 | 100 | 30.06 |
| 10/16/2026 15:59 | 190 | 30.055 |
| 10/16/2026 15:59 | 890 | 30.055 |
| 10/16/2026 15:59 | 1133 | 30.055 |
| 10/16/2026 15:59 | 299 | 30.055 |
| 10/16/2026 15:59 | 533 | 30.055 |
| 10/16/2026 15:59 | 156 | 30.055 |
| 10/16/2026 15:59 | 890 | 30.055 |
| 10/16/2026 15:59 | 1168 | 30.055 |
| 10/16/2026 15:59 | 299 | 30.055 |
| 10/16/2026 15:59 | 1133 | 30.055 |
| 10/16/2026 15:59 | 1133 | 30.06 |
| 10/16/2026 15:59 | 299 | 30.06 |
| 10/16/2026 15:59 | 200 | 30.065 |
| 10/16/2026 15:59 | 1057 | 30.06 |
| 10/16/2026 15:59 | 774 | 30.06 |
| 10/16/2026 15:59 | 131 | 30.055 |
| 10/16/2026 15:59 | 1596 | 30.055 |
| 10/16/2026 15:59 | 533 | 30.055 |
| 10/16/2026 15:59 | 168 | 30.055 |
| 10/16/2026 15:59 | 293 | 30.055 |
| 10/16/2026 15:59 | 1133 | 30.055 |
| 10/16/2026 15:59 | 285 | 30.055 |
| 10/16/2026 15:59 | 900 | 30.055 |
| 10/16/2026 15:59 | 293 | 30.065 |
| 10/16/2026 15:59 | 890 | 30.065 |
| 10/16/2026 15:59 | 1133 | 30.065 |
| 10/16/2026 15:59 | 358 | 30.065 |
| 10/16/2026 15:59 | 524 | 30.07 |
| 10/16/2026 15:59 | 1133 | 30.075 |
| 10/16/2026 15:59 | 233 | 30.075 |
| 10/16/2026 15:59 | 874 | 30.075 |
| 10/16/2026 15:59 | 324 | 30.075 |
| 10/16/2026 15:59 | 988 | 30.0775 |
| 10/16/2026 15:59 | 661 | 30.075 |
| 10/16/2026 15:59 | 107 | 30.075 |
| 10/16/2026 15:59 | 634 | 30.075 |
| 10/16/2026 15:59 | 352 | 30.08 |
| 10/16/2026 15:59 | 394 | 30.08 |
| 10/16/2026 15:59 | 1133 | 30.08 |
| 10/16/2026 15:59 | 249 | 30.08 |
| 10/16/2026 15:59 | 1015 | 30.08 |
| 10/16/2026 15:59 | 532 | 30.08 |
| 10/16/2026 15:59 | 522 | 30.08 |
| 10/16/2026 15:59 | 202 | 30.075 |
| 10/16/2026 15:59 | 928 | 30.075 |
| 10/16/2026 15:59 | 103 | 30.075 |
| 10/16/2026 15:59 | 303 | 30.075 |
| 10/16/2026 15:59 | 600 | 30.075 |
| 10/16/2026 15:59 | 588 | 30.075 |
| 10/16/2026 15:59 | 600 | 30.075 |
| 10/16/2026 15:59 | 168 | 30.075 |
| 10/16/2026 15:59 | 172 | 30.075 |
| 10/16/2026 15:59 | 270 | 30.075 |
| 10/16/2026 15:59 | 68 | 30.07 |
| 10/16/2026 15:58 | 17 | 30.07 |
| 10/16/2026 15:58 | 290 | 30.075 |
| 10/16/2026 15:58 | 17 | 30.065 |
| 10/16/2026 15:58 | 1 | 30.07 |
| 10/16/2026 15:58 | 715 | 30.07 |
| 10/16/2026 15:58 | 1 | 30.08 |
| 10/16/2026 15:58 | 323 | 30.08 |
| 10/16/2026 15:58 | 318 | 30.08 |
| 10/16/2026 15:58 | 195 | 30.08 |
| 10/16/2026 15:58 | 1133 | 30.08 |
| 10/16/2026 15:58 | 1445 | 30.075 |
| 10/16/2026 15:58 | 1022 | 30.075 |
| 10/16/2026 15:58 | 328 | 30.075 |
| 10/16/2026 15:58 | 1250 | 30.075 |
| 10/16/2026 15:58 | 270 | 30.075 |
| 10/16/2026 15:58 | 411 | 30.075 |
| 10/16/2026 15:58 | 632 | 30.075 |
| 10/16/2026 15:58 | 193 | 30.075 |
| 10/16/2026 15:58 | 268 | 30.075 |
| 10/16/2026 15:58 | 333 | 30.075 |
| 10/16/2026 15:58 | 1133 | 30.075 |
| 10/16/2026 15:58 | 535 | 30.07 |
| 10/16/2026 15:58 | 396 | 30.065 |
| 10/16/2026 15:58 | 299 | 30.065 |
| 10/16/2026 15:58 | 6 | 30.065 |
| 10/16/2026 15:58 | 12 | 30.065 |
| 10/16/2026 15:58 | 299 | 30.07 |
| 10/16/2026 15:58 | 299 | 30.07 |
| 10/16/2026 15:58 | 414 | 30.065 |
| 10/16/2026 15:58 | 299 | 30.07 |
| 10/16/2026 15:58 | 285 | 30.07 |
| 10/16/2026 15:58 | 1133 | 30.07 |
| 10/16/2026 15:58 | 713 | 30.065 |
| 10/16/2026 15:58 | 12 | 30.065 |
| 10/16/2026 15:58 | 20220 | 30.065 |
| 10/16/2026 15:58 | 148 | 30.06 |
| 10/16/2026 15:58 | 534 | 30.06 |
| 10/16/2026 15:58 | 31 | 30.065 |
| 10/16/2026 15:58 | 150 | 30.07 |
| 10/16/2026 15:58 | 22 | 30.07 |
| 10/16/2026 15:58 | 44 | 30.075 |
| 10/16/2026 15:58 | 367 | 30.075 |
| 10/16/2026 15:58 | 333 | 30.085 |
| 10/16/2026 15:58 | 984 | 30.085 |
| 10/16/2026 15:58 | 1010 | 30.085 |
| 10/16/2026 15:58 | 1036 | 30.085 |
| 10/16/2026 15:58 | 703 | 30.085 |
| 10/16/2026 15:58 | 982 | 30.085 |
| 10/16/2026 15:58 | 365 | 30.085 |
| 10/16/2026 15:58 | 282 | 30.085 |
| 10/16/2026 15:58 | 104 | 30.085 |
| 10/16/2026 15:58 | 268 | 30.085 |
| 10/16/2026 15:58 | 296 | 30.085 |
| 10/16/2026 15:58 | 211 | 30.09 |
| 10/16/2026 15:58 | 198 | 30.09 |
| 10/16/2026 15:58 | 197 | 30.09 |
| 10/16/2026 15:58 | 301 | 30.09 |
| 10/16/2026 15:58 | 792 | 30.095 |
| 10/16/2026 15:58 | 189 | 30.095 |
| 10/16/2026 15:58 | 365 | 30.095 |
| 10/16/2026 15:58 | 319 | 30.095 |
| 10/16/2026 15:58 | 378 | 30.095 |
| 10/16/2026 15:58 | 652 | 30.095 |
| 10/16/2026 15:58 | 163 | 30.095 |
| 10/16/2026 15:58 | 3 | 30.095 |
| 10/16/2026 15:58 | 104 | 30.095 |
| 10/16/2026 15:58 | 376 | 30.095 |
| 10/16/2026 15:58 | 453 | 30.095 |
| 10/16/2026 15:58 | 20 | 30.095 |
| 10/16/2026 15:58 | 307 | 30.095 |
| 10/16/2026 15:58 | 1377 | 30.095 |
| 10/16/2026 15:58 | 309 | 30.09 |
| 10/16/2026 15:58 | 1047 | 30.09 |
| 10/16/2026 15:58 | 498 | 30.09 |
| 10/16/2026 15:58 | 119 | 30.085 |
| 10/16/2026 15:58 | 120 | 30.085 |
| 10/16/2026 15:58 | 279 | 30.085 |
| 10/16/2026 15:58 | 733 | 30.085 |
| 10/16/2026 15:58 | 3 | 30.085 |
| 10/16/2026 15:58 | 14 | 30.08 |
| 10/16/2026 15:58 | 7351 | 30.08 |
| 10/16/2026 15:58 | 3376 | 30.08 |
| 10/16/2026 15:58 | 4404 | 30.08 |
| 10/16/2026 15:58 | 100 | 30.08 |
| 10/16/2026 15:58 | 100 | 30.08 |
| 10/16/2026 15:58 | 100 | 30.08 |
| 10/16/2026 15:58 | 100 | 30.08 |
| 10/16/2026 15:58 | 299 | 30.08 |
| 10/16/2026 15:58 | 101 | 30.08 |
| 10/16/2026 15:58 | 299 | 30.08 |
| 10/16/2026 15:58 | 87 | 30.08 |
| 10/16/2026 15:58 | 91 | 30.08 |
| 10/16/2026 15:58 | 613 | 30.08 |
| 10/16/2026 15:58 | 483 | 30.08 |
| 10/16/2026 15:58 | 469 | 30.08 |
| 10/16/2026 15:58 | 1133 | 30.08 |
| 10/16/2026 15:58 | 168 | 30.08 |
| 10/16/2026 15:58 | 270 | 30.08 |
| 10/16/2026 15:58 | 23 | 30.08 |
| 10/16/2026 15:57 | 1 | 30.08 |
| 10/16/2026 15:57 | 715 | 30.08 |
| 10/16/2026 15:57 | 5834 | 30.085 |
| 10/16/2026 15:57 | 349 | 30.085 |
| 10/16/2026 15:57 | 1133 | 30.085 |
| 10/16/2026 15:57 | 799 | 30.085 |
| 10/16/2026 15:57 | 1675 | 30.085 |
| 10/16/2026 15:57 | 20 | 30.08 |
| 10/16/2026 15:57 | 693 | 30.08 |
| 10/16/2026 15:57 | 109 | 30.08 |
| 10/16/2026 15:57 | 604 | 30.08 |
| 10/16/2026 15:57 | 158 | 30.08 |
| 10/16/2026 15:57 | 555 | 30.08 |
| 10/16/2026 15:57 | 183 | 30.08 |
| 10/16/2026 15:57 | 530 | 30.08 |
| 10/16/2026 15:57 | 486 | 30.08 |
| 10/16/2026 15:57 | 35 | 30.08 |
| 10/16/2026 15:57 | 244 | 30.08 |
| 10/16/2026 15:57 | 296 | 30.08 |
| 10/16/2026 15:57 | 788 | 30.075 |
| 10/16/2026 15:57 | 92 | 30.075 |
| 10/16/2026 15:57 | 734 | 30.075 |
| 10/16/2026 15:57 | 307 | 30.075 |
| 10/16/2026 15:57 | 50 | 30.075 |
| 10/16/2026 15:57 | 307 | 30.075 |
| 10/16/2026 15:57 | 307 | 30.075 |
| 10/16/2026 15:57 | 50 | 30.075 |
| 10/16/2026 15:57 | 254 | 30.075 |
| 10/16/2026 15:57 | 100 | 30.075 |
| 10/16/2026 15:57 | 307 | 30.075 |
| 10/16/2026 15:57 | 55 | 30.075 |
| 10/16/2026 15:57 | 44 | 30.07 |
| 10/16/2026 15:57 | 23 | 30.075 |
| 10/16/2026 15:57 | 371 | 30.075 |
| 10/16/2026 15:57 | 19 | 30.075 |
| 10/16/2026 15:57 | 524 | 30.08 |
| 10/16/2026 15:57 | 905 | 30.08 |
| 10/16/2026 15:57 | 855 | 30.08 |
| 10/16/2026 15:57 | 494 | 30.08 |
| 10/16/2026 15:57 | 299 | 30.08 |
| 10/16/2026 15:57 | 90 | 30.08 |
| 10/16/2026 15:57 | 280 | 30.08 |
| 10/16/2026 15:57 | 344 | 30.08 |
| 10/16/2026 15:57 | 436 | 30.08 |
| 10/16/2026 15:57 | 369 | 30.08 |
| 10/16/2026 15:57 | 165 | 30.08 |
| 10/16/2026 15:57 | 629 | 30.08 |
| 10/16/2026 15:57 | 225 | 30.08 |
| 10/16/2026 15:57 | 540 | 30.0775 |
| 10/16/2026 15:57 | 150 | 30.075 |
| 10/16/2026 15:57 | 550 | 30.08 |
| 10/16/2026 15:57 | 89 | 30.085 |
| 10/16/2026 15:57 | 249 | 30.09 |
| 10/16/2026 15:57 | 876 | 30.09 |
| 10/16/2026 15:57 | 12 | 30.09 |
| 10/16/2026 15:57 | 373 | 30.09 |
| 10/16/2026 15:57 | 270 | 30.09 |
| 10/16/2026 15:57 | 688 | 30.0925 |
| 10/16/2026 15:57 | 299 | 30.095 |
| 10/16/2026 15:57 | 136 | 30.095 |
| 10/16/2026 15:57 | 354 | 30.095 |
| 10/16/2026 15:57 | 38 | 30.095 |
| 10/16/2026 15:57 | 741 | 30.095 |
| 10/16/2026 15:57 | 270 | 30.095 |
| 10/16/2026 15:57 | 275 | 30.095 |
| 10/16/2026 15:56 | 231 | 30.105 |
| 10/16/2026 15:56 | 17 | 30.10 |
| 10/16/2026 15:56 | 16 | 30.11 |
| 10/16/2026 15:56 | 71 | 30.11 |
| 10/16/2026 15:56 | 270 | 30.105 |
| 10/16/2026 15:56 | 43 | 30.105 |
| 10/16/2026 15:56 | 136 | 30.105 |
| 10/16/2026 15:56 | 196 | 30.105 |
| 10/16/2026 15:56 | 17 | 30.10 |
| 10/16/2026 15:56 | 200 | 30.105 |
| 10/16/2026 15:56 | 17 | 30.10 |
| 10/16/2026 15:56 | 298 | 30.105 |
| 10/16/2026 15:56 | 17 | 30.10 |
| 10/16/2026 15:56 | 200 | 30.105 |
| 10/16/2026 15:56 | 17 | 30.10 |
| 10/16/2026 15:56 | 239 | 30.105 |
| 10/16/2026 15:56 | 17 | 30.095 |
| 10/16/2026 15:56 | 270 | 30.10 |
| 10/16/2026 15:56 | 2188 | 30.10 |
| 10/16/2026 15:56 | 444 | 30.10 |
| 10/16/2026 15:56 | 299 | 30.10 |
| 10/16/2026 15:56 | 852 | 30.10 |
| 10/16/2026 15:56 | 275 | 30.10 |
| 10/16/2026 15:56 | 417 | 30.10 |
| 10/16/2026 15:56 | 1 | 30.10 |
| 10/16/2026 15:56 | 715 | 30.10 |
| 10/16/2026 15:56 | 2206 | 30.11 |
| 10/16/2026 15:56 | 486 | 30.11 |
| 10/16/2026 15:56 | 531 | 30.11 |
| 10/16/2026 15:56 | 390 | 30.11 |
| 10/16/2026 15:56 | 344 | 30.11 |
| 10/16/2026 15:56 | 1078 | 30.11 |
| 10/16/2026 15:56 | 1133 | 30.11 |
| 10/16/2026 15:56 | 300 | 30.11 |
| 10/16/2026 15:56 | 299 | 30.11 |
| 10/16/2026 15:56 | 323 | 30.105 |
| 10/16/2026 15:56 | 747 | 30.105 |
| 10/16/2026 15:56 | 300 | 30.105 |
| 10/16/2026 15:56 | 129 | 30.105 |
| 10/16/2026 15:56 | 391 | 30.105 |
| 10/16/2026 15:56 | 1133 | 30.105 |
| 10/16/2026 15:56 | 414 | 30.095 |
| 10/16/2026 15:56 | 299 | 30.10 |
| 10/16/2026 15:56 | 414 | 30.095 |
| 10/16/2026 15:56 | 299 | 30.10 |
| 10/16/2026 15:56 | 13 | 30.095 |
| 10/16/2026 15:56 | 299 | 30.10 |
| 10/16/2026 15:56 | 11 | 30.095 |
| 10/16/2026 15:56 | 11989 | 30.095 |
| 10/16/2026 15:56 | 8231 | 30.095 |
| 10/16/2026 15:56 | 168 | 30.09 |
| 10/16/2026 15:56 | 351 | 30.095 |
| 10/16/2026 15:56 | 194 | 30.095 |
| 10/16/2026 15:56 | 141 | 30.095 |
| 10/16/2026 15:56 | 12 | 30.095 |
| 10/16/2026 15:56 | 531 | 30.095 |
| 10/16/2026 15:56 | 18 | 30.095 |
| 10/16/2026 15:56 | 11 | 30.095 |
| 10/16/2026 15:56 | 1133 | 30.10 |
| 10/16/2026 15:56 | 849 | 30.10 |
| 10/16/2026 15:56 | 1133 | 30.10 |
| 10/16/2026 15:56 | 140 | 30.0975 |
| 10/16/2026 15:56 | 45 | 30.10 |
| 10/16/2026 15:56 | 40 | 30.10 |
| 10/16/2026 15:56 | 75 | 30.10 |
| 10/16/2026 15:56 | 56 | 30.10 |
| 10/16/2026 15:56 | 12 | 30.10 |
| 10/16/2026 15:56 | 448 | 30.105 |
| 10/16/2026 15:56 | 579 | 30.105 |
| 10/16/2026 15:56 | 1033 | 30.105 |
| 10/16/2026 15:56 | 241 | 30.105 |
| 10/16/2026 15:56 | 660 | 30.105 |
| 10/16/2026 15:56 | 299 | 30.105 |
| 10/16/2026 15:56 | 360 | 30.105 |
| 10/16/2026 15:56 | 12 | 30.105 |
| 10/16/2026 15:56 | 23 | 30.105 |
| 10/16/2026 15:56 | 86 | 30.105 |
| 10/16/2026 15:56 | 250 | 30.105 |
| 10/16/2026 15:56 | 1 | 30.11 |
| 10/16/2026 15:56 | 201 | 30.11 |
| 10/16/2026 15:56 | 498 | 30.1125 |
| 10/16/2026 15:56 | 276 | 30.115 |
| 10/16/2026 15:56 | 590 | 30.115 |
| 10/16/2026 15:56 | 45 | 30.12 |
| 10/16/2026 15:56 | 370 | 30.125 |
| 10/16/2026 15:56 | 299 | 30.125 |
| 10/16/2026 15:56 | 150 | 30.125 |
| 10/16/2026 15:56 | 981 | 30.125 |
| 10/16/2026 15:56 | 203 | 30.12 |
| 10/16/2026 15:56 | 299 | 30.12 |
| 10/16/2026 15:56 | 168 | 30.115 |
| 10/16/2026 15:56 | 363 | 30.115 |
| 10/16/2026 15:56 | 1068 | 30.12 |
| 10/16/2026 15:56 | 387 | 30.12 |
| 10/16/2026 15:56 | 349 | 30.12 |
| 10/16/2026 15:56 | 15 | 30.12 |
| 10/16/2026 15:56 | 1059 | 30.12 |
| 10/16/2026 15:56 | 975 | 30.12 |
| 10/16/2026 15:56 | 978 | 30.12 |
| 10/16/2026 15:56 | 19 | 30.125 |
| 10/16/2026 15:56 | 82 | 30.125 |
| 10/16/2026 15:56 | 305 | 30.125 |
| 10/16/2026 15:56 | 906 | 30.125 |
| 10/16/2026 15:56 | 13 | 30.13 |
| 10/16/2026 15:56 | 53 | 30.13 |
| 10/16/2026 15:56 | 115 | 30.135 |
| 10/16/2026 15:56 | 183 | 30.135 |
| 10/16/2026 15:56 | 11 | 30.135 |
| 10/16/2026 15:56 | 154 | 30.135 |
| 10/16/2026 15:56 | 69 | 30.14 |
| 10/16/2026 15:56 | 2718 | 30.14 |
| 10/16/2026 15:56 | 590 | 30.14 |
| 10/16/2026 15:56 | 737 | 30.14 |
| 10/16/2026 15:56 | 70 | 30.14 |
| 10/16/2026 15:56 | 83 | 30.14 |
| 10/16/2026 15:56 | 301 | 30.14 |
| 10/16/2026 15:56 | 6 | 30.14 |
| 10/16/2026 15:55 | 1 | 30.135 |
| 10/16/2026 15:55 | 127 | 30.135 |
| 10/16/2026 15:55 | 13 | 30.135 |
| 10/16/2026 15:55 | 529 | 30.135 |
| 10/16/2026 15:55 | 9790 | 30.14 |
| 10/16/2026 15:55 | 409 | 30.135 |
| 10/16/2026 15:55 | 259 | 30.135 |
| 10/16/2026 15:55 | 647 | 30.135 |
| 10/16/2026 15:55 | 21 | 30.135 |
| 10/16/2026 15:55 | 523 | 30.14 |
| 10/16/2026 15:55 | 759 | 30.14 |
| 10/16/2026 15:55 | 42 | 30.14 |
| 10/16/2026 15:55 | 668 | 30.14 |
| 10/16/2026 15:55 | 9 | 30.14 |
| 10/16/2026 15:55 | 659 | 30.14 |
| 10/16/2026 15:55 | 5 | 30.14 |
| 10/16/2026 15:55 | 10 | 30.14 |
| 10/16/2026 15:55 | 117 | 30.14 |
| 10/16/2026 15:55 | 216 | 30.14 |
| 10/16/2026 15:55 | 151 | 30.145 |
| 10/16/2026 15:55 | 299 | 30.145 |
| 10/16/2026 15:55 | 140 | 30.14 |
| 10/16/2026 15:55 | 191 | 30.14 |
| 10/16/2026 15:55 | 247 | 30.14 |
| 10/16/2026 15:55 | 400 | 30.14 |
| 10/16/2026 15:55 | 137 | 30.145 |
| 10/16/2026 15:55 | 244 | 30.145 |
| 10/16/2026 15:55 | 161 | 30.145 |
| 10/16/2026 15:55 | 282 | 30.145 |
| 10/16/2026 15:55 | 915 | 30.15 |
| 10/16/2026 15:55 | 1124 | 30.15 |
| 10/16/2026 15:55 | 278 | 30.15 |
| 10/16/2026 15:55 | 526 | 30.15 |
| 10/16/2026 15:55 | 512 | 30.15 |
| 10/16/2026 15:55 | 718 | 30.15 |
| 10/16/2026 15:55 | 196 | 30.15 |
| 10/16/2026 15:55 | 494 | 30.15 |
| 10/16/2026 15:55 | 468 | 30.15 |
| 10/16/2026 15:55 | 719 | 30.15 |
| 10/16/2026 15:55 | 322 | 30.15 |
| 10/16/2026 15:55 | 341 | 30.15 |
| 10/16/2026 15:55 | 379 | 30.15 |
| 10/16/2026 15:55 | 713 | 30.15 |
| 10/16/2026 15:55 | 71 | 30.15 |
| 10/16/2026 15:55 | 933 | 30.15 |
| 10/16/2026 15:55 | 3 | 30.145 |
| 10/16/2026 15:55 | 1003 | 30.145 |
| 10/16/2026 15:55 | 198 | 30.145 |
| 10/16/2026 15:55 | 18 | 30.145 |
| 10/16/2026 15:55 | 339 | 30.145 |
| 10/16/2026 15:55 | 79 | 30.145 |
| 10/16/2026 15:55 | 225 | 30.145 |
| 10/16/2026 15:55 | 400 | 30.14 |
| 10/16/2026 15:55 | 438 | 30.145 |
| 10/16/2026 15:55 | 102 | 30.145 |
| 10/16/2026 15:55 | 347 | 30.145 |
| 10/16/2026 15:55 | 155 | 30.145 |
| 10/16/2026 15:55 | 127 | 30.145 |
| 10/16/2026 15:55 | 321 | 30.145 |
| 10/16/2026 15:55 | 224 | 30.145 |
| 10/16/2026 15:54 | 1 | 30.14 |
| 10/16/2026 15:54 | 333 | 30.14 |
| 10/16/2026 15:54 | 299 | 30.14 |
| 10/16/2026 15:54 | 11 | 30.14 |
| 10/16/2026 15:54 | 4636 | 30.14 |
| 10/16/2026 15:54 | 2845 | 30.14 |
| 10/16/2026 15:54 | 598 | 30.14 |
| 10/16/2026 15:54 | 9790 | 30.14 |
| 10/16/2026 15:54 | 117 | 30.135 |
| 10/16/2026 15:54 | 338 | 30.135 |
| 10/16/2026 15:54 | 175 | 30.135 |
| 10/16/2026 15:54 | 148 | 30.135 |
| 10/16/2026 15:54 | 241 | 30.135 |
| 10/16/2026 15:54 | 168 | 30.135 |
| 10/16/2026 15:54 | 73 | 30.135 |
| 10/16/2026 15:54 | 564 | 30.135 |
| 10/16/2026 15:54 | 66 | 30.135 |
| 10/16/2026 15:54 | 705 | 30.14 |
| 10/16/2026 15:54 | 15 | 30.14 |
| 10/16/2026 15:54 | 646 | 30.14 |
| 10/16/2026 15:54 | 904 | 30.14 |
| 10/16/2026 15:54 | 209 | 30.14 |
| 10/16/2026 15:54 | 642 | 30.14 |
| 10/16/2026 15:54 | 856 | 30.14 |
| 10/16/2026 15:54 | 276 | 30.14 |
| 10/16/2026 15:54 | 630 | 30.14 |
| 10/16/2026 15:54 | 261 | 30.14 |
| 10/16/2026 15:54 | 503 | 30.14 |
| 10/16/2026 15:54 | 299 | 30.14 |
| 10/16/2026 15:54 | 390 | 30.14 |
| 10/16/2026 15:54 | 357 | 30.14 |
| 10/16/2026 15:54 | 549 | 30.14 |
| 10/16/2026 15:54 | 168 | 30.14 |
| 10/16/2026 15:54 | 30 | 30.14 |
| 10/16/2026 15:54 | 596 | 30.14 |
| 10/16/2026 15:54 | 299 | 30.14 |
| 10/16/2026 15:54 | 168 | 30.14 |
| 10/16/2026 15:54 | 10 | 30.14 |
| 10/16/2026 15:54 | 298 | 30.14 |
| 10/16/2026 15:54 | 289 | 30.145 |
| 10/16/2026 15:54 | 299 | 30.145 |
| 10/16/2026 15:54 | 159 | 30.145 |
| 10/16/2026 15:54 | 747 | 30.145 |
| 10/16/2026 15:54 | 4 | 30.15 |
| 10/16/2026 15:54 | 116 | 30.15 |
| 10/16/2026 15:54 | 46 | 30.15 |
| 10/16/2026 15:54 | 9 | 30.15 |
| 10/16/2026 15:54 | 55 | 30.15 |
| 10/16/2026 15:54 | 53 | 30.15 |
| 10/16/2026 15:54 | 23 | 30.15 |
| 10/16/2026 15:54 | 27 | 30.15 |
| 10/16/2026 15:54 | 35 | 30.15 |
| 10/16/2026 15:54 | 36 | 30.15 |
| 10/16/2026 15:54 | 39 | 30.15 |
| 10/16/2026 15:54 | 299 | 30.15 |
| 10/16/2026 15:54 | 98 | 30.155 |
| 10/16/2026 15:54 | 506 | 30.15 |
| 10/16/2026 15:54 | 400 | 30.15 |
| 10/16/2026 15:54 | 167 | 30.15 |
| 10/16/2026 15:54 | 615 | 30.15 |
| 10/16/2026 15:54 | 116 | 30.15 |
| 10/16/2026 15:54 | 190 | 30.15 |
| 10/16/2026 15:54 | 173 | 30.15 |
| 10/16/2026 15:54 | 166 | 30.15 |
| 10/16/2026 15:54 | 43 | 30.15 |
| 10/16/2026 15:54 | 300 | 30.15 |
| 10/16/2026 15:54 | 165 | 30.15 |
| 10/16/2026 15:54 | 55 | 30.15 |
| 10/16/2026 15:54 | 117 | 30.15 |
| 10/16/2026 15:54 | 119 | 30.15 |
| 10/16/2026 15:54 | 201 | 30.15 |
| 10/16/2026 15:54 | 173 | 30.15 |
| 10/16/2026 15:54 | 20 | 30.15 |
| 10/16/2026 15:54 | 159 | 30.155 |
| 10/16/2026 15:54 | 598 | 30.155 |
| 10/16/2026 15:54 | 9 | 30.155 |
| 10/16/2026 15:54 | 308 | 30.155 |
| 10/16/2026 15:54 | 290 | 30.145 |
| 10/16/2026 15:54 | 214 | 30.15 |
| 10/16/2026 15:54 | 195 | 30.145 |
| 10/16/2026 15:54 | 472 | 30.15 |
| 10/16/2026 15:54 | 408 | 30.15 |
| 10/16/2026 15:54 | 870 | 30.15 |
| 10/16/2026 15:54 | 872 | 30.15 |
| 10/16/2026 15:54 | 222 | 30.15 |
| 10/16/2026 15:54 | 867 | 30.15 |
| 10/16/2026 15:54 | 297 | 30.15 |
| 10/16/2026 15:54 | 639 | 30.15 |
| 10/16/2026 15:54 | 209 | 30.15 |
| 10/16/2026 15:54 | 374 | 30.15 |
| 10/16/2026 15:54 | 186 | 30.15 |
| 10/16/2026 15:54 | 415 | 30.15 |
| 10/16/2026 15:54 | 424 | 30.15 |
| 10/16/2026 15:54 | 245 | 30.15 |
| 10/16/2026 15:54 | 72 | 30.15 |
| 10/16/2026 15:54 | 331 | 30.15 |
| 10/16/2026 15:54 | 60 | 30.15 |
| 10/16/2026 15:54 | 318 | 30.15 |
| 10/16/2026 15:54 | 68 | 30.15 |
| 10/16/2026 15:54 | 1597 | 30.145 |
| 10/16/2026 15:54 | 3621 | 30.145 |
| 10/16/2026 15:53 | 17 | 30.14 |
| 10/16/2026 15:53 | 2036 | 30.145 |
| 10/16/2026 15:53 | 17 | 30.145 |
| 10/16/2026 15:53 | 1 | 30.145 |
| 10/16/2026 15:53 | 147 | 30.145 |
| 10/16/2026 15:53 | 168 | 30.145 |
| 10/16/2026 15:53 | 197 | 30.145 |
| 10/16/2026 15:53 | 7194 | 30.15 |
| 10/16/2026 15:53 | 284 | 30.15 |
| 10/16/2026 15:53 | 683 | 30.15 |
| 10/16/2026 15:53 | 906 | 30.15 |
| 10/16/2026 15:53 | 102 | 30.15 |
| 10/16/2026 15:53 | 621 | 30.15 |
| 10/16/2026 15:53 | 509 | 30.145 |
| 10/16/2026 15:53 | 42 | 30.145 |
| 10/16/2026 15:53 | 467 | 30.145 |
| 10/16/2026 15:53 | 260 | 30.145 |
| 10/16/2026 15:53 | 249 | 30.145 |
| 10/16/2026 15:53 | 509 | 30.145 |
| 10/16/2026 15:53 | 315 | 30.145 |
| 10/16/2026 15:53 | 1405 | 30.145 |
| 10/16/2026 15:53 | 169 | 30.145 |
| 10/16/2026 15:53 | 619 | 30.145 |
| 10/16/2026 15:53 | 73 | 30.145 |
| 10/16/2026 15:53 | 336 | 30.145 |
| 10/16/2026 15:53 | 259 | 30.145 |
| 10/16/2026 15:53 | 240 | 30.145 |
| 10/16/2026 15:53 | 647 | 30.145 |
| 10/16/2026 15:53 | 259 | 30.145 |
| 10/16/2026 15:53 | 247 | 30.145 |
| 10/16/2026 15:53 | 19 | 30.145 |
| 10/16/2026 15:53 | 240 | 30.145 |
| 10/16/2026 15:53 | 259 | 30.145 |
| 10/16/2026 15:53 | 7 | 30.145 |
| 10/16/2026 15:53 | 306 | 30.145 |
| 10/16/2026 15:53 | 259 | 30.145 |
| 10/16/2026 15:53 | 269 | 30.135 |
| 10/16/2026 15:53 | 238 | 30.14 |
| 10/16/2026 15:53 | 162 | 30.14 |
| 10/16/2026 15:53 | 325 | 30.14 |
| 10/16/2026 15:53 | 225 | 30.14 |
| 10/16/2026 15:53 | 160 | 30.14 |
| 10/16/2026 15:53 | 1175 | 30.14 |
| 10/16/2026 15:53 | 600 | 30.14 |
| 10/16/2026 15:53 | 584 | 30.14 |
| 10/16/2026 15:53 | 422 | 30.14 |
| 10/16/2026 15:53 | 2 | 30.14 |
| 10/16/2026 15:53 | 210 | 30.14 |
| 10/16/2026 15:53 | 98 | 30.14 |
| 10/16/2026 15:53 | 298 | 30.14 |
| 10/16/2026 15:53 | 299 | 30.13 |
| 10/16/2026 15:53 | 308 | 30.13 |
| 10/16/2026 15:53 | 299 | 30.13 |
| 10/16/2026 15:53 | 332 | 30.13 |
| 10/16/2026 15:53 | 122 | 30.13 |
| 10/16/2026 15:53 | 15 | 30.135 |
| 10/16/2026 15:53 | 110 | 30.14 |
| 10/16/2026 15:53 | 490 | 30.14 |
| 10/16/2026 15:53 | 246 | 30.14 |
| 10/16/2026 15:53 | 264 | 30.135 |
| 10/16/2026 15:53 | 292 | 30.135 |
| 10/16/2026 15:53 | 170 | 30.14 |
| 10/16/2026 15:53 | 905 | 30.145 |
| 10/16/2026 15:53 | 150 | 30.145 |
| 10/16/2026 15:53 | 950 | 30.145 |
| 10/16/2026 15:53 | 675 | 30.145 |
| 10/16/2026 15:53 | 820 | 30.145 |
| 10/16/2026 15:53 | 425 | 30.145 |
| 10/16/2026 15:53 | 334 | 30.145 |
| 10/16/2026 15:53 | 204 | 30.145 |
| 10/16/2026 15:53 | 332 | 30.145 |
| 10/16/2026 15:52 | 1 | 30.145 |
| 10/16/2026 15:52 | 512 | 30.145 |
| 10/16/2026 15:52 | 1194 | 30.155 |
| 10/16/2026 15:52 | 326 | 30.155 |
| 10/16/2026 15:52 | 906 | 30.155 |
| 10/16/2026 15:52 | 753 | 30.155 |
| 10/16/2026 15:52 | 268 | 30.15 |
| 10/16/2026 15:52 | 1124 | 30.15 |
| 10/16/2026 15:52 | 286 | 30.15 |
| 10/16/2026 15:52 | 270 | 30.15 |
| 10/16/2026 15:52 | 747 | 30.15 |
| 10/16/2026 15:52 | 334 | 30.15 |
| 10/16/2026 15:52 | 515 | 30.15 |
| 10/16/2026 15:52 | 287 | 30.15 |
| 10/16/2026 15:52 | 559 | 30.15 |
| 10/16/2026 15:52 | 278 | 30.15 |
| 10/16/2026 15:52 | 282 | 30.15 |
| 10/16/2026 15:52 | 906 | 30.15 |
| 10/16/2026 15:52 | 755 | 30.15 |
| 10/16/2026 15:52 | 48 | 30.14 |
| 10/16/2026 15:52 | 324 | 30.14 |
| 10/16/2026 15:52 | 137 | 30.14 |
| 10/16/2026 15:52 | 509 | 30.14 |
| 10/16/2026 15:52 | 260 | 30.14 |
| 10/16/2026 15:52 | 16 | 30.14 |
| 10/16/2026 15:52 | 79 | 30.14 |
| 10/16/2026 15:52 | 150 | 30.14 |
| 10/16/2026 15:52 | 4 | 30.14 |
| 10/16/2026 15:52 | 501 | 30.14 |
| 10/16/2026 15:52 | 8 | 30.14 |
| 10/16/2026 15:52 | 12 | 30.145 |
| 10/16/2026 15:52 | 14448 | 30.145 |
| 10/16/2026 15:52 | 690 | 30.145 |
| 10/16/2026 15:52 | 25 | 30.145 |
| 10/16/2026 15:52 | 54 | 30.145 |
| 10/16/2026 15:52 | 527 | 30.145 |
| 10/16/2026 15:52 | 377 | 30.145 |
| 10/16/2026 15:52 | 170 | 30.15 |
| 10/16/2026 15:52 | 391 | 30.145 |
| 10/16/2026 15:52 | 317 | 30.145 |
| 10/16/2026 15:52 | 1134 | 30.145 |
| 10/16/2026 15:52 | 273 | 30.145 |
| 10/16/2026 15:52 | 906 | 30.145 |
| 10/16/2026 15:52 | 682 | 30.145 |
| 10/16/2026 15:52 | 299 | 30.145 |
| 10/16/2026 15:52 | 750 | 30.145 |
| 10/16/2026 15:52 | 1001 | 30.145 |
| 10/16/2026 15:52 | 1377 | 30.145 |
| 10/16/2026 15:52 | 1200 | 30.145 |
| 10/16/2026 15:52 | 46 | 30.145 |
| 10/16/2026 15:52 | 66 | 30.145 |
| 10/16/2026 15:52 | 6 | 30.145 |
| 10/16/2026 15:52 | 21 | 30.145 |
| 10/16/2026 15:52 | 255 | 30.145 |
| 10/16/2026 15:52 | 365 | 30.145 |
| 10/16/2026 15:52 | 143 | 30.145 |
| 10/16/2026 15:52 | 204 | 30.145 |
| 10/16/2026 15:52 | 46 | 30.145 |
| 10/16/2026 15:52 | 29 | 30.145 |
| 10/16/2026 15:52 | 205 | 30.145 |
| 10/16/2026 15:52 | 25 | 30.145 |
| 10/16/2026 15:52 | 34 | 30.145 |
| 10/16/2026 15:52 | 146 | 30.1475 |
| 10/16/2026 15:52 | 943 | 30.15 |
| 10/16/2026 15:52 | 880 | 30.15 |
| 10/16/2026 15:52 | 635 | 30.15 |
| 10/16/2026 15:52 | 925 | 30.15 |
| 10/16/2026 15:52 | 956 | 30.15 |
| 10/16/2026 15:52 | 906 | 30.15 |
| 10/16/2026 15:52 | 168 | 30.15 |
| 10/16/2026 15:52 | 315 | 30.15 |
| 10/16/2026 15:52 | 909 | 30.15 |
| 10/16/2026 15:52 | 92 | 30.15 |
| 10/16/2026 15:52 | 302 | 30.145 |
| 10/16/2026 15:52 | 154 | 30.145 |
| 10/16/2026 15:52 | 221 | 30.145 |
| 10/16/2026 15:52 | 101 | 30.145 |
| 10/16/2026 15:52 | 126 | 30.145 |
| 10/16/2026 15:52 | 906 | 30.145 |
| 10/16/2026 15:52 | 55 | 30.145 |
| 10/16/2026 15:52 | 57 | 30.14 |
| 10/16/2026 15:52 | 787 | 30.145 |
| 10/16/2026 15:52 | 62 | 30.145 |
| 10/16/2026 15:52 | 85 | 30.145 |
| 10/16/2026 15:52 | 8 | 30.145 |
| 10/16/2026 15:52 | 552 | 30.145 |
| 10/16/2026 15:52 | 792 | 30.145 |
| 10/16/2026 15:52 | 547 | 30.145 |
| 10/16/2026 15:52 | 895 | 30.145 |
| 10/16/2026 15:52 | 25 | 30.145 |
| 10/16/2026 15:52 | 66 | 30.145 |
| 10/16/2026 15:52 | 138 | 30.145 |
| 10/16/2026 15:52 | 247 | 30.145 |
| 10/16/2026 15:52 | 35 | 30.145 |
| 10/16/2026 15:52 | 41 | 30.145 |
| 10/16/2026 15:52 | 486 | 30.145 |
| 10/16/2026 15:52 | 514 | 30.145 |
| 10/16/2026 15:52 | 105 | 30.145 |
| 10/16/2026 15:52 | 97 | 30.145 |
| 10/16/2026 15:52 | 190 | 30.145 |
| 10/16/2026 15:52 | 317 | 30.145 |
| 10/16/2026 15:52 | 906 | 30.15 |
| 10/16/2026 15:52 | 870 | 30.15 |
| 10/16/2026 15:52 | 748 | 30.15 |
| 10/16/2026 15:52 | 20 | 30.15 |
| 10/16/2026 15:52 | 645 | 30.15 |
| 10/16/2026 15:52 | 100 | 30.15 |
| 10/16/2026 15:52 | 696 | 30.15 |
| 10/16/2026 15:52 | 731 | 30.15 |
| 10/16/2026 15:52 | 1149 | 30.145 |
| 10/16/2026 15:52 | 1529 | 30.145 |
| 10/16/2026 15:52 | 226 | 30.145 |
| 10/16/2026 15:52 | 41 | 30.145 |
| 10/16/2026 15:52 | 46 | 30.145 |
| 10/16/2026 15:52 | 55 | 30.145 |
| 10/16/2026 15:52 | 77 | 30.145 |
| 10/16/2026 15:52 | 53 | 30.145 |
| 10/16/2026 15:52 | 270 | 30.145 |
| 10/16/2026 15:52 | 590 | 30.145 |
| 10/16/2026 15:52 | 442 | 30.145 |
| 10/16/2026 15:52 | 2725 | 30.145 |
| 10/16/2026 15:52 | 442 | 30.145 |
| 10/16/2026 15:51 | 1 | 30.14 |
| 10/16/2026 15:51 | 512 | 30.14 |
| 10/16/2026 15:51 | 6905 | 30.145 |
| 10/16/2026 15:51 | 562 | 30.145 |
| 10/16/2026 15:51 | 283 | 30.145 |
| 10/16/2026 15:51 | 1134 | 30.145 |
| 10/16/2026 15:51 | 906 | 30.145 |
| 10/16/2026 15:51 | 66 | 30.14 |
| 10/16/2026 15:51 | 216 | 30.14 |
| 10/16/2026 15:51 | 97 | 30.14 |
| 10/16/2026 15:51 | 1 | 30.14 |
| 10/16/2026 15:51 | 76 | 30.14 |
| 10/16/2026 15:51 | 53 | 30.14 |
| 10/16/2026 15:51 | 509 | 30.14 |
| 10/16/2026 15:51 | 166 | 30.14 |
| 10/16/2026 15:51 | 343 | 30.14 |
| 10/16/2026 15:51 | 479 | 30.14 |
| 10/16/2026 15:51 | 30 | 30.14 |
| 10/16/2026 15:51 | 120 | 30.145 |
| 10/16/2026 15:51 | 69 | 30.145 |
| 10/16/2026 15:51 | 258 | 30.145 |
| 10/16/2026 15:51 | 235 | 30.145 |
| 10/16/2026 15:51 | 241 | 30.145 |
| 10/16/2026 15:51 | 69 | 30.145 |
| 10/16/2026 15:51 | 131 | 30.145 |
| 10/16/2026 15:51 | 574 | 30.145 |
| 10/16/2026 15:51 | 782 | 30.145 |
| 10/16/2026 15:51 | 663 | 30.145 |
| 10/16/2026 15:51 | 676 | 30.145 |
| 10/16/2026 15:51 | 653 | 30.145 |
| 10/16/2026 15:51 | 601 | 30.145 |
| 10/16/2026 15:51 | 504 | 30.145 |
| 10/16/2026 15:51 | 16 | 30.145 |
| 10/16/2026 15:51 | 85 | 30.145 |
| 10/16/2026 15:51 | 829 | 30.14 |
| 10/16/2026 15:51 | 549 | 30.135 |
| 10/16/2026 15:51 | 284 | 30.13 |
| 10/16/2026 15:51 | 182 | 30.13 |
| 10/16/2026 15:51 | 590 | 30.13 |
| 10/16/2026 15:51 | 300 | 30.13 |
| 10/16/2026 15:51 | 1 | 30.13 |
| 10/16/2026 15:51 | 818 | 30.13 |
| 10/16/2026 15:51 | 906 | 30.13 |
| 10/16/2026 15:51 | 305 | 30.13 |
| 10/16/2026 15:51 | 660 | 30.13 |
| 10/16/2026 15:51 | 906 | 30.125 |
| 10/16/2026 15:51 | 912 | 30.125 |
| 10/16/2026 15:51 | 8 | 30.125 |
| 10/16/2026 15:51 | 82 | 30.125 |
| 10/16/2026 15:51 | 346 | 30.125 |
| 10/16/2026 15:51 | 181 | 30.13 |
| 10/16/2026 15:51 | 68 | 30.13 |
| 10/16/2026 15:51 | 156 | 30.135 |
| 10/16/2026 15:51 | 738 | 30.14 |
| 10/16/2026 15:51 | 10 | 30.14 |
| 10/16/2026 15:51 | 49 | 30.14 |
| 10/16/2026 15:51 | 622 | 30.14 |
| 10/16/2026 15:51 | 932 | 30.14 |
| 10/16/2026 15:51 | 363 | 30.14 |
| 10/16/2026 15:51 | 438 | 30.14 |
| 10/16/2026 15:51 | 222 | 30.14 |
| 10/16/2026 15:50 | 17 | 30.14 |
| 10/16/2026 15:50 | 1 | 30.145 |
| 10/16/2026 15:50 | 512 | 30.145 |
| 10/16/2026 15:50 | 4658 | 30.145 |
| 10/16/2026 15:50 | 9790 | 30.145 |
| 10/16/2026 15:50 | 509 | 30.14 |
| 10/16/2026 15:50 | 28 | 30.14 |
| 10/16/2026 15:50 | 481 | 30.14 |
| 10/16/2026 15:50 | 289 | 30.14 |
| 10/16/2026 15:50 | 220 | 30.14 |
| 10/16/2026 15:50 | 509 | 30.14 |
| 10/16/2026 15:50 | 971 | 30.145 |
| 10/16/2026 15:50 | 333 | 30.14 |
| 10/16/2026 15:50 | 511 | 30.145 |
| 10/16/2026 15:50 | 278 | 30.145 |
| 10/16/2026 15:50 | 690 | 30.145 |
| 10/16/2026 15:50 | 299 | 30.14 |
| 10/16/2026 15:50 | 660 | 30.14 |
| 10/16/2026 15:50 | 299 | 30.14 |
| 10/16/2026 15:50 | 598 | 30.14 |
| 10/16/2026 15:50 | 167 | 30.135 |
| 10/16/2026 15:50 | 166 | 30.135 |
| 10/16/2026 15:50 | 128 | 30.135 |
| 10/16/2026 15:50 | 205 | 30.135 |
| 10/16/2026 15:50 | 107 | 30.135 |
| 10/16/2026 15:50 | 195 | 30.135 |
| 10/16/2026 15:50 | 31 | 30.135 |
| 10/16/2026 15:50 | 345 | 30.135 |
| 10/16/2026 15:50 | 320 | 30.135 |
| 10/16/2026 15:50 | 747 | 30.135 |
| 10/16/2026 15:50 | 652 | 30.135 |
| 10/16/2026 15:50 | 306 | 30.135 |
| 10/16/2026 15:50 | 306 | 30.135 |
| 10/16/2026 15:50 | 170 | 30.1325 |
| 10/16/2026 15:50 | 287 | 30.135 |
| 10/16/2026 15:50 | 747 | 30.135 |
| 10/16/2026 15:50 | 790 | 30.135 |
| 10/16/2026 15:50 | 145 | 30.135 |
| 10/16/2026 15:50 | 741 | 30.135 |
| 10/16/2026 15:50 | 9 | 30.135 |
| 10/16/2026 15:50 | 1178 | 30.135 |
| 10/16/2026 15:50 | 76 | 30.135 |
| 10/16/2026 15:50 | 428 | 30.135 |
| 10/16/2026 15:50 | 324 | 30.135 |
| 10/16/2026 15:50 | 573 | 30.135 |
| 10/16/2026 15:50 | 296 | 30.135 |
| 10/16/2026 15:50 | 306 | 30.135 |
| 10/16/2026 15:50 | 203 | 30.135 |
| 10/16/2026 15:50 | 308 | 30.135 |
| 10/16/2026 15:50 | 784 | 30.135 |
| 10/16/2026 15:50 | 758 | 30.135 |
| 10/16/2026 15:50 | 321 | 30.13 |
| 10/16/2026 15:50 | 3746 | 30.135 |
| 10/16/2026 15:50 | 37 | 30.135 |
| 10/16/2026 15:50 | 199 | 30.135 |
| 10/16/2026 15:50 | 123 | 30.135 |
| 10/16/2026 15:50 | 393 | 30.135 |
| 10/16/2026 15:49 | 1 | 30.13 |
| 10/16/2026 15:49 | 213 | 30.13 |
| 10/16/2026 15:49 | 299 | 30.13 |
| 10/16/2026 15:49 | 141 | 30.135 |
| 10/16/2026 15:49 | 103 | 30.135 |
| 10/16/2026 15:49 | 308 | 30.135 |
| 10/16/2026 15:49 | 9500 | 30.135 |
| 10/16/2026 15:49 | 290 | 30.135 |
| 10/16/2026 15:49 | 163 | 30.125 |
| 10/16/2026 15:49 | 168 | 30.13 |
| 10/16/2026 15:49 | 178 | 30.13 |
| 10/16/2026 15:49 | 154 | 30.13 |
| 10/16/2026 15:49 | 168 | 30.13 |
| 10/16/2026 15:49 | 187 | 30.13 |
| 10/16/2026 15:49 | 509 | 30.13 |
| 10/16/2026 15:49 | 210 | 30.13 |
| 10/16/2026 15:49 | 299 | 30.13 |
| 10/16/2026 15:49 | 516 | 30.135 |
| 10/16/2026 15:49 | 185 | 30.135 |
| 10/16/2026 15:49 | 500 | 30.135 |
| 10/16/2026 15:49 | 480 | 30.135 |
| 10/16/2026 15:49 | 513 | 30.135 |
| 10/16/2026 15:49 | 116 | 30.135 |
| 10/16/2026 15:49 | 733 | 30.135 |
| 10/16/2026 15:49 | 14 | 30.135 |
| 10/16/2026 15:49 | 9 | 30.14 |
| 10/16/2026 15:49 | 774 | 30.14 |
| 10/16/2026 15:49 | 132 | 30.14 |
| 10/16/2026 15:49 | 41 | 30.14 |
| 10/16/2026 15:49 | 424 | 30.14 |
| 10/16/2026 15:49 | 120 | 30.14 |
| 10/16/2026 15:49 | 282 | 30.14 |
| 10/16/2026 15:49 | 490 | 30.14 |
| 10/16/2026 15:49 | 14 | 30.14 |
| 10/16/2026 15:49 | 906 | 30.145 |
| 10/16/2026 15:49 | 168 | 30.145 |
| 10/16/2026 15:49 | 407 | 30.145 |
| 10/16/2026 15:49 | 114 | 30.145 |
| 10/16/2026 15:49 | 249 | 30.145 |
| 10/16/2026 15:49 | 322 | 30.145 |
| 10/16/2026 15:49 | 992 | 30.145 |
| 10/16/2026 15:49 | 199 | 30.15 |
| 10/16/2026 15:49 | 25 | 30.15 |
| 10/16/2026 15:49 | 573 | 30.15 |
| 10/16/2026 15:49 | 162 | 30.155 |
| 10/16/2026 15:49 | 29 | 30.155 |
| 10/16/2026 15:49 | 247 | 30.155 |
| 10/16/2026 15:49 | 533 | 30.155 |
| 10/16/2026 15:49 | 89 | 30.155 |
| 10/16/2026 15:49 | 345 | 30.155 |
| 10/16/2026 15:49 | 258 | 30.155 |
| 10/16/2026 15:49 | 89 | 30.155 |
| 10/16/2026 15:49 | 274 | 30.155 |
| 10/16/2026 15:49 | 17 | 30.16 |
| 10/16/2026 15:49 | 896 | 30.16 |
| 10/16/2026 15:49 | 588 | 30.16 |
| 10/16/2026 15:49 | 608 | 30.16 |
| 10/16/2026 15:49 | 424 | 30.16 |
| 10/16/2026 15:49 | 581 | 30.16 |
| 10/16/2026 15:49 | 416 | 30.16 |
| 10/16/2026 15:49 | 22 | 30.165 |
| 10/16/2026 15:49 | 158 | 30.16 |
| 10/16/2026 15:49 | 695 | 30.16 |
| 10/16/2026 15:49 | 290 | 30.16 |
| 10/16/2026 15:49 | 494 | 30.16 |
| 10/16/2026 15:49 | 425 | 30.155 |
| 10/16/2026 15:49 | 361 | 30.155 |
| 10/16/2026 15:49 | 623 | 30.155 |
| 10/16/2026 15:49 | 38 | 30.155 |
| 10/16/2026 15:49 | 299 | 30.155 |
| 10/16/2026 15:49 | 687 | 30.155 |
| 10/16/2026 15:49 | 292 | 30.155 |
| 10/16/2026 15:49 | 621 | 30.15 |
| 10/16/2026 15:49 | 47 | 30.15 |
| 10/16/2026 15:49 | 299 | 30.15 |
| 10/16/2026 15:49 | 897 | 30.15 |
| 10/16/2026 15:49 | 123 | 30.15 |
| 10/16/2026 15:49 | 226 | 30.15 |
| 10/16/2026 15:49 | 590 | 30.15 |
| 10/16/2026 15:49 | 546 | 30.15 |
| 10/16/2026 15:49 | 595 | 30.15 |
| 10/16/2026 15:49 | 4987 | 30.15 |
| 10/16/2026 15:49 | 1298 | 30.15 |
| 10/16/2026 15:49 | 1074 | 30.15 |
| 10/16/2026 15:49 | 60 | 30.145 |
| 10/16/2026 15:48 | 1 | 30.145 |
| 10/16/2026 15:48 | 13 | 30.145 |
| 10/16/2026 15:48 | 499 | 30.145 |
| 10/16/2026 15:48 | 9563 | 30.15 |
| 10/16/2026 15:48 | 227 | 30.15 |
| 10/16/2026 15:48 | 509 | 30.145 |
| 10/16/2026 15:48 | 509 | 30.145 |
| 10/16/2026 15:48 | 509 | 30.145 |
| 10/16/2026 15:48 | 494 | 30.145 |
| 10/16/2026 15:48 | 15 | 30.145 |
| 10/16/2026 15:48 | 116 | 30.15 |
| 10/16/2026 15:48 | 13 | 30.15 |
| 10/16/2026 15:48 | 236 | 30.15 |
| 10/16/2026 15:48 | 100 | 30.15 |
| 10/16/2026 15:48 | 100 | 30.15 |
| 10/16/2026 15:48 | 148 | 30.15 |
| 10/16/2026 15:48 | 417 | 30.15 |
| 10/16/2026 15:48 | 304 | 30.15 |
| 10/16/2026 15:48 | 324 | 30.15 |
| 10/16/2026 15:48 | 174 | 30.15 |
| 10/16/2026 15:48 | 573 | 30.15 |
| 10/16/2026 15:48 | 333 | 30.15 |
| 10/16/2026 15:48 | 157 | 30.15 |
| 10/16/2026 15:48 | 260 | 30.15 |
| 10/16/2026 15:48 | 444 | 30.15 |
| 10/16/2026 15:48 | 189 | 30.15 |
| 10/16/2026 15:48 | 7 | 30.15 |
| 10/16/2026 15:48 | 292 | 30.15 |
| 10/16/2026 15:48 | 249 | 30.155 |
| 10/16/2026 15:48 | 295 | 30.155 |
| 10/16/2026 15:48 | 552 | 30.155 |
| 10/16/2026 15:48 | 638 | 30.155 |
| 10/16/2026 15:48 | 249 | 30.155 |
| 10/16/2026 15:48 | 607 | 30.155 |
| 10/16/2026 15:48 | 299 | 30.155 |
| 10/16/2026 15:48 | 299 | 30.155 |
| 10/16/2026 15:48 | 376 | 30.16 |
| 10/16/2026 15:48 | 459 | 30.16 |
| 10/16/2026 15:48 | 220 | 30.16 |
| 10/16/2026 15:48 | 666 | 30.16 |
| 10/16/2026 15:48 | 93 | 30.16 |
| 10/16/2026 15:48 | 604 | 30.16 |
| 10/16/2026 15:48 | 77 | 30.16 |
| 10/16/2026 15:48 | 298 | 30.16 |
| 10/16/2026 15:48 | 391 | 30.16 |
| 10/16/2026 15:48 | 82 | 30.165 |
| 10/16/2026 15:48 | 50 | 30.165 |
| 10/16/2026 15:48 | 118 | 30.165 |
| 10/16/2026 15:48 | 299 | 30.165 |
| 10/16/2026 15:48 | 111 | 30.165 |
| 10/16/2026 15:48 | 573 | 30.165 |
| 10/16/2026 15:48 | 101 | 30.165 |
| 10/16/2026 15:48 | 573 | 30.16 |
| 10/16/2026 15:48 | 101 | 30.16 |
| 10/16/2026 15:48 | 321 | 30.155 |
| 10/16/2026 15:48 | 403 | 30.155 |
| 10/16/2026 15:48 | 3960 | 30.155 |
| 10/16/2026 15:48 | 317 | 30.155 |
| 10/16/2026 15:48 | 144 | 30.155 |
| 10/16/2026 15:48 | 118 | 30.155 |
| 10/16/2026 15:48 | 61 | 30.155 |
| 10/16/2026 15:48 | 59 | 30.155 |
| 10/16/2026 15:48 | 275 | 30.155 |
| 10/16/2026 15:48 | 333 | 30.15 |
| 10/16/2026 15:47 | 1 | 30.15 |
| 10/16/2026 15:47 | 84 | 30.15 |
| 10/16/2026 15:47 | 361 | 30.15 |
| 10/16/2026 15:47 | 67 | 30.15 |
| 10/16/2026 15:47 | 1479 | 30.155 |
| 10/16/2026 15:47 | 8137 | 30.155 |
| 10/16/2026 15:47 | 747 | 30.155 |
| 10/16/2026 15:47 | 906 | 30.155 |
| 10/16/2026 15:47 | 509 | 30.15 |
| 10/16/2026 15:47 | 231 | 30.15 |
| 10/16/2026 15:47 | 144 | 30.15 |
| 10/16/2026 15:47 | 134 | 30.15 |
| 10/16/2026 15:47 | 361 | 30.15 |
| 10/16/2026 15:47 | 148 | 30.15 |
| 10/16/2026 15:47 | 509 | 30.15 |
| 10/16/2026 15:47 | 223 | 30.145 |
| 10/16/2026 15:47 | 95 | 30.145 |
| 10/16/2026 15:47 | 747 | 30.145 |
| 10/16/2026 15:47 | 25 | 30.15 |
| 10/16/2026 15:47 | 299 | 30.15 |
| 10/16/2026 15:47 | 326 | 30.155 |
| 10/16/2026 15:47 | 490 | 30.155 |
| 10/16/2026 15:47 | 230 | 30.155 |
| 10/16/2026 15:47 | 69 | 30.155 |
| 10/16/2026 15:47 | 985 | 30.16 |
| 10/16/2026 15:47 | 60 | 30.16 |
| 10/16/2026 15:47 | 331 | 30.16 |
| 10/16/2026 15:47 | 488 | 30.16 |
| 10/16/2026 15:47 | 906 | 30.16 |
| 10/16/2026 15:47 | 187 | 30.16 |
| 10/16/2026 15:47 | 44 | 30.16 |
| 10/16/2026 15:47 | 911 | 30.165 |
| 10/16/2026 15:47 | 588 | 30.165 |
| 10/16/2026 15:47 | 868 | 30.165 |
| 10/16/2026 15:47 | 442 | 30.165 |
| 10/16/2026 15:47 | 300 | 30.165 |
| 10/16/2026 15:47 | 745 | 30.165 |
| 10/16/2026 15:47 | 744 | 30.165 |
| 10/16/2026 15:47 | 263 | 30.165 |
| 10/16/2026 15:47 | 228 | 30.165 |
| 10/16/2026 15:47 | 372 | 30.165 |
| 10/16/2026 15:47 | 42 | 30.165 |
| 10/16/2026 15:47 | 288 | 30.165 |
| 10/16/2026 15:47 | 318 | 30.165 |
| 10/16/2026 15:47 | 249 | 30.165 |
| 10/16/2026 15:47 | 890 | 30.165 |
| 10/16/2026 15:47 | 299 | 30.165 |
| 10/16/2026 15:47 | 180 | 30.165 |
| 10/16/2026 15:47 | 216 | 30.165 |
| 10/16/2026 15:47 | 56 | 30.165 |
| 10/16/2026 15:47 | 115 | 30.165 |
| 10/16/2026 15:47 | 180 | 30.165 |
| 10/16/2026 15:47 | 137 | 30.165 |
| 10/16/2026 15:47 | 95 | 30.16 |
| 10/16/2026 15:47 | 70 | 30.16 |
| 10/16/2026 15:47 | 44 | 30.16 |
| 10/16/2026 15:47 | 139 | 30.16 |
| 10/16/2026 15:47 | 297 | 30.16 |
| 10/16/2026 15:47 | 49 | 30.16 |
| 10/16/2026 15:47 | 299 | 30.16 |
| 10/16/2026 15:47 | 299 | 30.16 |
| 10/16/2026 15:47 | 144 | 30.16 |
| 10/16/2026 15:47 | 322 | 30.16 |
| 10/16/2026 15:47 | 67 | 30.16 |
| 10/16/2026 15:47 | 332 | 30.16 |
| 10/16/2026 15:47 | 299 | 30.16 |
| 10/16/2026 15:47 | 781 | 30.16 |
| 10/16/2026 15:47 | 125 | 30.155 |
| 10/16/2026 15:47 | 4114 | 30.155 |
| 10/16/2026 15:47 | 1436 | 30.155 |
| 10/16/2026 15:47 | 145 | 30.155 |
| 10/16/2026 15:47 | 200 | 30.15 |
| 10/16/2026 15:46 | 1 | 30.15 |
| 10/16/2026 15:46 | 115 | 30.15 |
| 10/16/2026 15:46 | 397 | 30.15 |
| 10/16/2026 15:46 | 9000 | 30.155 |
| 10/16/2026 15:46 | 606 | 30.155 |
| 10/16/2026 15:46 | 184 | 30.155 |
| 10/16/2026 15:46 | 111 | 30.15 |
| 10/16/2026 15:46 | 398 | 30.15 |
| 10/16/2026 15:46 | 313 | 30.15 |
| 10/16/2026 15:46 | 196 | 30.15 |
| 10/16/2026 15:46 | 112 | 30.15 |
| 10/16/2026 15:46 | 397 | 30.15 |
| 10/16/2026 15:46 | 509 | 30.15 |
| 10/16/2026 15:46 | 245 | 30.14 |
| 10/16/2026 15:46 | 43 | 30.14 |
| 10/16/2026 15:46 | 215 | 30.14 |
| 10/16/2026 15:46 | 78 | 30.14 |
| 10/16/2026 15:46 | 499 | 30.135 |
| 10/16/2026 15:46 | 276 | 30.135 |
| 10/16/2026 15:46 | 335 | 30.135 |
| 10/16/2026 15:46 | 725 | 30.135 |
| 10/16/2026 15:46 | 184 | 30.135 |
| 10/16/2026 15:46 | 906 | 30.14 |
| 10/16/2026 15:46 | 203 | 30.14 |
| 10/16/2026 15:46 | 424 | 30.145 |
| 10/16/2026 15:46 | 6 | 30.145 |
| 10/16/2026 15:46 | 61 | 30.15 |
| 10/16/2026 15:46 | 154 | 30.15 |
| 10/16/2026 15:46 | 294 | 30.155 |
| 10/16/2026 15:46 | 182 | 30.16 |
| 10/16/2026 15:46 | 38 | 30.16 |
| 10/16/2026 15:46 | 745 | 30.16 |
| 10/16/2026 15:46 | 320 | 30.16 |
| 10/16/2026 15:46 | 770 | 30.16 |
| 10/16/2026 15:46 | 640 | 30.16 |
| 10/16/2026 15:46 | 265 | 30.16 |
| 10/16/2026 15:46 | 482 | 30.16 |
| 10/16/2026 15:46 | 271 | 30.16 |
| 10/16/2026 15:46 | 298 | 30.16 |
| 10/16/2026 15:46 | 238 | 30.16 |
| 10/16/2026 15:46 | 194 | 30.16 |
| 10/16/2026 15:46 | 21 | 30.16 |
| 10/16/2026 15:46 | 785 | 30.16 |
| 10/16/2026 15:46 | 309 | 30.165 |
| 10/16/2026 15:46 | 100 | 30.16 |
| 10/16/2026 15:46 | 251 | 30.165 |
| 10/16/2026 15:46 | 714 | 30.165 |
| 10/16/2026 15:46 | 299 | 30.165 |
| 10/16/2026 15:46 | 640 | 30.16 |
| 10/16/2026 15:46 | 164 | 30.16 |
| 10/16/2026 15:46 | 753 | 30.16 |
| 10/16/2026 15:46 | 153 | 30.16 |
| 10/16/2026 15:46 | 111 | 30.16 |
| 10/16/2026 15:46 | 241 | 30.16 |
| 10/16/2026 15:46 | 143 | 30.16 |
| 10/16/2026 15:46 | 172 | 30.16 |
| 10/16/2026 15:46 | 236 | 30.16 |
| 10/16/2026 15:46 | 143 | 30.16 |
| 10/16/2026 15:46 | 387 | 30.16 |
| 10/16/2026 15:46 | 185 | 30.16 |
| 10/16/2026 15:46 | 202 | 30.16 |
| 10/16/2026 15:46 | 43 | 30.16 |
| 10/16/2026 15:46 | 40 | 30.16 |
| 10/16/2026 15:46 | 3224 | 30.155 |
| 10/16/2026 15:46 | 299 | 30.155 |
| 10/16/2026 15:46 | 1478 | 30.155 |
| 10/16/2026 15:46 | 307 | 30.155 |
| 10/16/2026 15:46 | 59 | 30.155 |
| 10/16/2026 15:46 | 299 | 30.155 |
| 10/16/2026 15:45 | 1 | 30.15 |
| 10/16/2026 15:45 | 288 | 30.15 |
| 10/16/2026 15:45 | 168 | 30.15 |
| 10/16/2026 15:45 | 56 | 30.15 |
| 10/16/2026 15:45 | 8884 | 30.155 |
| 10/16/2026 15:45 | 906 | 30.155 |
| 10/16/2026 15:45 | 509 | 30.15 |
| 10/16/2026 15:45 | 341 | 30.15 |
| 10/16/2026 15:45 | 168 | 30.15 |
| 10/16/2026 15:45 | 219 | 30.15 |
| 10/16/2026 15:45 | 283 | 30.155 |
| 10/16/2026 15:45 | 7 | 30.155 |
| 10/16/2026 15:45 | 754 | 30.16 |
| 10/16/2026 15:45 | 341 | 30.16 |
| 10/16/2026 15:45 | 752 | 30.16 |
| 10/16/2026 15:45 | 786 | 30.16 |
| 10/16/2026 15:45 | 244 | 30.16 |
| 10/16/2026 15:45 | 509 | 30.16 |
| 10/16/2026 15:45 | 633 | 30.16 |
| 10/16/2026 15:45 | 43 | 30.16 |
| 10/16/2026 15:45 | 40 | 30.16 |
| 10/16/2026 15:45 | 31 | 30.16 |
| 10/16/2026 15:45 | 153 | 30.165 |
| 10/16/2026 15:45 | 292 | 30.16 |
| 10/16/2026 15:45 | 10 | 30.16 |
| 10/16/2026 15:45 | 380 | 30.16 |
| 10/16/2026 15:45 | 356 | 30.16 |
| 10/16/2026 15:45 | 186 | 30.16 |
| 10/16/2026 15:45 | 300 | 30.165 |
| 10/16/2026 15:45 | 242 | 30.165 |
| 10/16/2026 15:45 | 175 | 30.165 |
| 10/16/2026 15:45 | 183 | 30.165 |
| 10/16/2026 15:45 | 140 | 30.165 |
| 10/16/2026 15:45 | 377 | 30.165 |
| 10/16/2026 15:45 | 299 | 30.165 |
| 10/16/2026 15:45 | 17 | 30.16 |
| 10/16/2026 15:45 | 11 | 30.16 |
| 10/16/2026 15:45 | 19 | 30.16 |
| 10/16/2026 15:45 | 23 | 30.16 |
| 10/16/2026 15:45 | 346 | 30.16 |
| 10/16/2026 15:45 | 369 | 30.16 |
| 10/16/2026 15:45 | 25 | 30.16 |
| 10/16/2026 15:45 | 695 | 30.16 |
| 10/16/2026 15:45 | 46 | 30.16 |
| 10/16/2026 15:45 | 780 | 30.16 |
| 10/16/2026 15:45 | 556 | 30.16 |
| 10/16/2026 15:45 | 128 | 30.16 |
| 10/16/2026 15:45 | 5 | 30.16 |
| 10/16/2026 15:45 | 405 | 30.16 |
| 10/16/2026 15:45 | 18 | 30.17 |
| 10/16/2026 15:45 | 282 | 30.17 |
| 10/16/2026 15:45 | 1050 | 30.175 |
| 10/16/2026 15:45 | 483 | 30.175 |
| 10/16/2026 15:45 | 385 | 30.175 |
| 10/16/2026 15:45 | 922 | 30.175 |
| 10/16/2026 15:45 | 933 | 30.175 |
| 10/16/2026 15:45 | 435 | 30.175 |
| 10/16/2026 15:45 | 203 | 30.175 |
| 10/16/2026 15:45 | 98 | 30.175 |
| 10/16/2026 15:45 | 362 | 30.175 |
| 10/16/2026 15:45 | 219 | 30.175 |
| 10/16/2026 15:45 | 457 | 30.175 |
| 10/16/2026 15:45 | 194 | 30.175 |
| 10/16/2026 15:45 | 73 | 30.175 |
| 10/16/2026 15:45 | 45 | 30.17 |
| 10/16/2026 15:45 | 313 | 30.17 |
| 10/16/2026 15:45 | 135 | 30.175 |
| 10/16/2026 15:45 | 906 | 30.175 |
| 10/16/2026 15:45 | 213 | 30.175 |
| 10/16/2026 15:45 | 299 | 30.175 |
| 10/16/2026 15:45 | 424 | 30.175 |
| 10/16/2026 15:45 | 725 | 30.175 |
| 10/16/2026 15:45 | 329 | 30.175 |
| 10/16/2026 15:45 | 921 | 30.17 |
| 10/16/2026 15:45 | 490 | 30.165 |
| 10/16/2026 15:45 | 168 | 30.16 |
| 10/16/2026 15:45 | 280 | 30.16 |
| 10/16/2026 15:45 | 243 | 30.155 |
| 10/16/2026 15:45 | 202 | 30.155 |
| 10/16/2026 15:45 | 87 | 30.155 |
| 10/16/2026 15:45 | 5666 | 30.15 |
| 10/16/2026 15:44 | 1 | 30.145 |
| 10/16/2026 15:44 | 110 | 30.145 |
| 10/16/2026 15:44 | 215 | 30.145 |
| 10/16/2026 15:44 | 187 | 30.145 |
| 10/16/2026 15:44 | 8884 | 30.15 |
| 10/16/2026 15:44 | 906 | 30.15 |
| 10/16/2026 15:44 | 509 | 30.145 |
| 10/16/2026 15:44 | 210 | 30.145 |
| 10/16/2026 15:44 | 299 | 30.145 |
| 10/16/2026 15:44 | 377 | 30.145 |
| 10/16/2026 15:44 | 69 | 30.15 |
| 10/16/2026 15:44 | 63 | 30.15 |
| 10/16/2026 15:44 | 152 | 30.15 |
| 10/16/2026 15:44 | 342 | 30.15 |
| 10/16/2026 15:44 | 15 | 30.15 |
| 10/16/2026 15:44 | 299 | 30.15 |
| 10/16/2026 15:44 | 179 | 30.155 |
| 10/16/2026 15:44 | 61 | 30.155 |
| 10/16/2026 15:44 | 39 | 30.155 |
| 10/16/2026 15:44 | 428 | 30.155 |
| 10/16/2026 15:44 | 326 | 30.155 |
| 10/16/2026 15:44 | 168 | 30.155 |
| 10/16/2026 15:44 | 1006 | 30.155 |
| 10/16/2026 15:44 | 30 | 30.155 |
| 10/16/2026 15:44 | 137 | 30.155 |
| 10/16/2026 15:44 | 905 | 30.155 |
| 10/16/2026 15:44 | 1 | 30.155 |
| 10/16/2026 15:44 | 299 | 30.155 |
| 10/16/2026 15:44 | 74 | 30.16 |
| 10/16/2026 15:44 | 589 | 30.16 |
| 10/16/2026 15:44 | 163 | 30.16 |
| 10/16/2026 15:44 | 209 | 30.16 |
| 10/16/2026 15:44 | 249 | 30.16 |
| 10/16/2026 15:44 | 5 | 30.16 |
| 10/16/2026 15:44 | 371 | 30.16 |
| 10/16/2026 15:44 | 166 | 30.16 |
| 10/16/2026 15:44 | 159 | 30.16 |
| 10/16/2026 15:44 | 77 | 30.16 |
| 10/16/2026 15:44 | 315 | 30.16 |
| 10/16/2026 15:44 | 714 | 30.155 |
| 10/16/2026 15:44 | 12 | 30.155 |
| 10/16/2026 15:44 | 241 | 30.155 |
| 10/16/2026 15:44 | 241 | 30.155 |
| 10/16/2026 15:44 | 191 | 30.155 |
| 10/16/2026 15:44 | 145 | 30.155 |
| 10/16/2026 15:44 | 243 | 30.15 |
| 10/16/2026 15:44 | 330 | 30.15 |
| 10/16/2026 15:44 | 906 | 30.15 |
| 10/16/2026 15:44 | 211 | 30.145 |
| 10/16/2026 15:44 | 906 | 30.145 |
| 10/16/2026 15:44 | 100 | 30.145 |
| 10/16/2026 15:44 | 12 | 30.145 |
| 10/16/2026 15:44 | 70 | 30.145 |
| 10/16/2026 15:44 | 6 | 30.145 |
| 10/16/2026 15:44 | 11 | 30.145 |
| 10/16/2026 15:44 | 142 | 30.145 |
| 10/16/2026 15:44 | 68 | 30.145 |
| 10/16/2026 15:44 | 85 | 30.145 |
| 10/16/2026 15:44 | 213 | 30.145 |
| 10/16/2026 15:44 | 91 | 30.145 |
| 10/16/2026 15:44 | 56 | 30.145 |
| 10/16/2026 15:44 | 738 | 30.145 |
| 10/16/2026 15:44 | 465 | 30.145 |
| 10/16/2026 15:44 | 103 | 30.145 |
| 10/16/2026 15:44 | 104 | 30.145 |
| 10/16/2026 15:44 | 407 | 30.145 |
| 10/16/2026 15:44 | 236 | 30.145 |
| 10/16/2026 15:44 | 333 | 30.145 |
| 10/16/2026 15:44 | 220 | 30.145 |
| 10/16/2026 15:44 | 97 | 30.15 |
| 10/16/2026 15:44 | 317 | 30.15 |
| 10/16/2026 15:44 | 738 | 30.15 |
| 10/16/2026 15:44 | 224 | 30.15 |
| 10/16/2026 15:44 | 75 | 30.15 |
| 10/16/2026 15:44 | 481 | 30.15 |
| 10/16/2026 15:44 | 323 | 30.15 |
| 10/16/2026 15:44 | 360 | 30.15 |
| 10/16/2026 15:44 | 188 | 30.145 |
| 10/16/2026 15:44 | 507 | 30.145 |
| 10/16/2026 15:44 | 270 | 30.145 |
| 10/16/2026 15:44 | 207 | 30.145 |
| 10/16/2026 15:44 | 172 | 30.14 |
| 10/16/2026 15:44 | 317 | 30.14 |
| 10/16/2026 15:44 | 313 | 30.14 |
| 10/16/2026 15:44 | 510 | 30.135 |
| 10/16/2026 15:44 | 319 | 30.135 |
| 10/16/2026 15:44 | 80 | 30.135 |
| 10/16/2026 15:44 | 207 | 30.135 |
| 10/16/2026 15:44 | 1115 | 30.135 |
| 10/16/2026 15:44 | 85 | 30.135 |
| 10/16/2026 15:44 | 84 | 30.135 |
| 10/16/2026 15:44 | 79 | 30.135 |
| 10/16/2026 15:44 | 68 | 30.135 |
| 10/16/2026 15:44 | 50 | 30.135 |
| 10/16/2026 15:43 | 17 | 30.13 |
| 10/16/2026 15:43 | 3194 | 30.13 |
| 10/16/2026 15:43 | 17 | 30.125 |
| 10/16/2026 15:43 | 2735 | 30.13 |
| 10/16/2026 15:43 | 1 | 30.125 |
| 10/16/2026 15:43 | 47 | 30.125 |
| 10/16/2026 15:43 | 456 | 30.125 |
| 10/16/2026 15:43 | 9 | 30.125 |
| 10/16/2026 15:43 | 216 | 30.13 |
| 10/16/2026 15:43 | 26 | 30.13 |
| 10/16/2026 15:43 | 332 | 30.13 |
| 10/16/2026 15:43 | 4 | 30.13 |
| 10/16/2026 15:43 | 354 | 30.13 |
| 10/16/2026 15:43 | 358 | 30.13 |
| 10/16/2026 15:43 | 85 | 30.13 |
| 10/16/2026 15:43 | 2 | 30.13 |
| 10/16/2026 15:43 | 318 | 30.13 |
| 10/16/2026 15:43 | 682 | 30.13 |
| 10/16/2026 15:43 | 106 | 30.13 |
| 10/16/2026 15:43 | 726 | 30.13 |
| 10/16/2026 15:43 | 168 | 30.13 |
| 10/16/2026 15:43 | 8519 | 30.135 |
| 10/16/2026 15:43 | 972 | 30.135 |
| 10/16/2026 15:43 | 299 | 30.135 |
| 10/16/2026 15:43 | 509 | 30.13 |
| 10/16/2026 15:43 | 2 | 30.13 |
| 10/16/2026 15:43 | 507 | 30.13 |
| 10/16/2026 15:43 | 218 | 30.13 |
| 10/16/2026 15:43 | 249 | 30.13 |
| 10/16/2026 15:43 | 42 | 30.13 |
| 10/16/2026 15:43 | 36 | 30.13 |
| 10/16/2026 15:43 | 460 | 30.13 |
| 10/16/2026 15:43 | 13 | 30.13 |
| 10/16/2026 15:43 | 154 | 30.135 |
| 10/16/2026 15:43 | 166 | 30.135 |
| 10/16/2026 15:43 | 725 | 30.135 |
| 10/16/2026 15:43 | 160 | 30.14 |
| 10/16/2026 15:43 | 912 | 30.14 |
| 10/16/2026 15:43 | 862 | 30.14 |
| 10/16/2026 15:43 | 854 | 30.14 |
| 10/16/2026 15:43 | 370 | 30.14 |
| 10/16/2026 15:43 | 794 | 30.14 |
| 10/16/2026 15:43 | 38 | 30.14 |
| 10/16/2026 15:43 | 259 | 30.14 |
| 10/16/2026 15:43 | 56 | 30.14 |
| 10/16/2026 15:43 | 500 | 30.145 |
| 10/16/2026 15:43 | 616 | 30.14 |
| 10/16/2026 15:43 | 154 | 30.14 |
| 10/16/2026 15:43 | 1774 | 30.14 |
| 10/16/2026 15:43 | 633 | 30.14 |
| 10/16/2026 15:43 | 288 | 30.14 |
| 10/16/2026 15:43 | 853 | 30.14 |
| 10/16/2026 15:43 | 1774 | 30.14 |
| 10/16/2026 15:43 | 41 | 30.14 |
| 10/16/2026 15:43 | 82 | 30.14 |
| 10/16/2026 15:43 | 47 | 30.14 |
| 10/16/2026 15:43 | 144 | 30.14 |
| 10/16/2026 15:43 | 323 | 30.14 |
| 10/16/2026 15:43 | 134 | 30.135 |
| 10/16/2026 15:43 | 882 | 30.135 |
| 10/16/2026 15:43 | 1774 | 30.135 |
| 10/16/2026 15:43 | 62 | 30.135 |
| 10/16/2026 15:43 | 20 | 30.135 |
| 10/16/2026 15:43 | 281 | 30.135 |
| 10/16/2026 15:43 | 3069 | 30.13 |
| 10/16/2026 15:43 | 225 | 30.1275 |
| 10/16/2026 15:43 | 299 | 30.13 |
| 10/16/2026 15:43 | 3020 | 30.13 |
| 10/16/2026 15:43 | 307 | 30.13 |
| 10/16/2026 15:43 | 49 | 30.13 |
| 10/16/2026 15:43 | 325 | 30.13 |
| 10/16/2026 15:43 | 316 | 30.13 |
| 10/16/2026 15:43 | 24 | 30.125 |
| 10/16/2026 15:43 | 242 | 30.125 |
| 10/16/2026 15:43 | 242 | 30.125 |
| 10/16/2026 15:43 | 725 | 30.125 |
| 10/16/2026 15:43 | 370 | 30.125 |
| 10/16/2026 15:43 | 464 | 30.125 |
| 10/16/2026 15:43 | 19 | 30.13 |
| 10/16/2026 15:43 | 242 | 30.135 |
| 10/16/2026 15:43 | 29 | 30.135 |
| 10/16/2026 15:43 | 696 | 30.135 |
| 10/16/2026 15:43 | 40 | 30.135 |
| 10/16/2026 15:42 | 17 | 30.135 |
| 10/16/2026 15:42 | 1479 | 30.14 |
| 10/16/2026 15:42 | 1 | 30.135 |
| 10/16/2026 15:42 | 264 | 30.135 |
| 10/16/2026 15:42 | 242 | 30.135 |
| 10/16/2026 15:42 | 6 | 30.135 |
| 10/16/2026 15:42 | 9790 | 30.14 |
| 10/16/2026 15:42 | 509 | 30.135 |
| 10/16/2026 15:42 | 210 | 30.135 |
| 10/16/2026 15:42 | 299 | 30.135 |
| 10/16/2026 15:42 | 111 | 30.135 |
| 10/16/2026 15:42 | 150 | 30.135 |
| 10/16/2026 15:42 | 248 | 30.135 |
| 10/16/2026 15:42 | 477 | 30.135 |
| 10/16/2026 15:42 | 5 | 30.135 |
| 10/16/2026 15:42 | 27 | 30.135 |
| 10/16/2026 15:42 | 6 | 30.14 |
| 10/16/2026 15:42 | 13 | 30.145 |
| 10/16/2026 15:42 | 1323 | 30.145 |
| 10/16/2026 15:42 | 1362 | 30.145 |
| 10/16/2026 15:42 | 1195 | 30.145 |
| 10/16/2026 15:42 | 494 | 30.145 |
| 10/16/2026 15:42 | 1182 | 30.145 |
| 10/16/2026 15:42 | 343 | 30.145 |
| 10/16/2026 15:42 | 725 | 30.15 |
| 10/16/2026 15:42 | 881 | 30.15 |
| 10/16/2026 15:42 | 113 | 30.145 |
| 10/16/2026 15:42 | 15 | 30.15 |
| 10/16/2026 15:42 | 12 | 30.15 |
| 10/16/2026 15:42 | 299 | 30.15 |
| 10/16/2026 15:42 | 7 | 30.155 |
| 10/16/2026 15:42 | 7 | 30.16 |
| 10/16/2026 15:42 | 389 | 30.16 |
| 10/16/2026 15:42 | 247 | 30.16 |
| 10/16/2026 15:42 | 919 | 30.165 |
| 10/16/2026 15:42 | 898 | 30.165 |
| 10/16/2026 15:42 | 771 | 30.165 |
| 10/16/2026 15:42 | 147 | 30.165 |
| 10/16/2026 15:42 | 189 | 30.165 |
| 10/16/2026 15:42 | 110 | 30.165 |
| 10/16/2026 15:42 | 226 | 30.165 |
| 10/16/2026 15:42 | 583 | 30.165 |
| 10/16/2026 15:42 | 404 | 30.165 |
| 10/16/2026 15:42 | 283 | 30.165 |
| 10/16/2026 15:42 | 28 | 30.165 |
| 10/16/2026 15:42 | 5 | 30.165 |
| 10/16/2026 15:42 | 526 | 30.165 |
| 10/16/2026 15:42 | 85 | 30.165 |
| 10/16/2026 15:42 | 30 | 30.16 |
| 10/16/2026 15:42 | 192 | 30.16 |
| 10/16/2026 15:42 | 100 | 30.16 |
| 10/16/2026 15:42 | 372 | 30.16 |
| 10/16/2026 15:42 | 100 | 30.16 |
| 10/16/2026 15:42 | 100 | 30.16 |
| 10/16/2026 15:42 | 299 | 30.155 |
| 10/16/2026 15:42 | 73 | 30.155 |
| 10/16/2026 15:42 | 370 | 30.16 |
| 10/16/2026 15:42 | 391 | 30.16 |
| 10/16/2026 15:42 | 2 | 30.16 |
| 10/16/2026 15:42 | 511 | 30.16 |
| 10/16/2026 15:42 | 39 | 30.16 |
| 10/16/2026 15:42 | 333 | 30.16 |
| 10/16/2026 15:41 | 17 | 30.16 |
| 10/16/2026 15:41 | 301 | 30.165 |
| 10/16/2026 15:41 | 1 | 30.16 |
| 10/16/2026 15:41 | 177 | 30.16 |
| 10/16/2026 15:41 | 335 | 30.16 |
| 10/16/2026 15:41 | 903 | 30.17 |
| 10/16/2026 15:41 | 415 | 30.18 |
| 10/16/2026 15:41 | 696 | 30.175 |
| 10/16/2026 15:41 | 391 | 30.175 |
| 10/16/2026 15:41 | 346 | 30.175 |
| 10/16/2026 15:41 | 913 | 30.175 |
| 10/16/2026 15:41 | 242 | 30.175 |
| 10/16/2026 15:41 | 725 | 30.175 |
| 10/16/2026 15:41 | 381 | 30.175 |
| 10/16/2026 15:41 | 7 | 30.175 |
| 10/16/2026 15:41 | 899 | 30.17 |
| 10/16/2026 15:41 | 903 | 30.17 |
| 10/16/2026 15:41 | 317 | 30.17 |
| 10/16/2026 15:41 | 299 | 30.17 |
| 10/16/2026 15:41 | 725 | 30.17 |
| 10/16/2026 15:41 | 699 | 30.165 |
| 10/16/2026 15:41 | 60 | 30.165 |
| 10/16/2026 15:41 | 521 | 30.165 |
| 10/16/2026 15:41 | 249 | 30.165 |
| 10/16/2026 15:41 | 10 | 30.16 |
| 10/16/2026 15:41 | 992 | 30.16 |
| 10/16/2026 15:41 | 697 | 30.16 |
| 10/16/2026 15:41 | 520 | 30.16 |
| 10/16/2026 15:41 | 1162 | 30.16 |
| 10/16/2026 15:41 | 167 | 30.16 |
| 10/16/2026 15:41 | 10910 | 30.16 |
| 10/16/2026 15:41 | 359 | 30.155 |
| 10/16/2026 15:41 | 150 | 30.16 |
| 10/16/2026 15:41 | 509 | 30.16 |
| 10/16/2026 15:41 | 159 | 30.16 |
| 10/16/2026 15:41 | 350 | 30.16 |
| 10/16/2026 15:41 | 497 | 30.16 |
| 10/16/2026 15:41 | 12 | 30.16 |
| 10/16/2026 15:41 | 333 | 30.165 |
| 10/16/2026 15:41 | 17 | 30.17 |
| 10/16/2026 15:41 | 46 | 30.17 |
| 10/16/2026 15:41 | 857 | 30.17 |
| 10/16/2026 15:41 | 858 | 30.17 |
| 10/16/2026 15:41 | 836 | 30.17 |
| 10/16/2026 15:41 | 813 | 30.17 |
| 10/16/2026 15:41 | 294 | 30.17 |
| 10/16/2026 15:41 | 346 | 30.17 |
| 10/16/2026 15:41 | 242 | 30.17 |
| 10/16/2026 15:41 | 484 | 30.175 |
| 10/16/2026 15:41 | 2354 | 30.175 |
| 10/16/2026 15:41 | 1478 | 30.175 |
| 10/16/2026 15:41 | 169 | 30.17 |
| 10/16/2026 15:41 | 311 | 30.17 |
| 10/16/2026 15:41 | 1214 | 30.17 |
| 10/16/2026 15:41 | 725 | 30.16 |
| 10/16/2026 15:41 | 270 | 30.16 |
| 10/16/2026 15:41 | 299 | 30.16 |
| 10/16/2026 15:41 | 70 | 30.165 |
| 10/16/2026 15:41 | 299 | 30.165 |
| 10/16/2026 15:41 | 157 | 30.165 |
| 10/16/2026 15:41 | 287 | 30.165 |
| 10/16/2026 15:41 | 1770 | 30.165 |
| 10/16/2026 15:41 | 479 | 30.165 |
| 10/16/2026 15:41 | 100 | 30.165 |
| 10/16/2026 15:41 | 312 | 30.16 |
| 10/16/2026 15:41 | 100 | 30.16 |
| 10/16/2026 15:41 | 439 | 30.16 |
| 10/16/2026 15:41 | 725 | 30.16 |
| 10/16/2026 15:41 | 1663 | 30.16 |
| 10/16/2026 15:41 | 301 | 30.16 |
| 10/16/2026 15:41 | 100 | 30.16 |
| 10/16/2026 15:41 | 100 | 30.16 |
| 10/16/2026 15:41 | 242 | 30.155 |
| 10/16/2026 15:41 | 432 | 30.155 |
| 10/16/2026 15:41 | 100 | 30.155 |
| 10/16/2026 15:41 | 100 | 30.155 |
| 10/16/2026 15:41 | 100 | 30.16 |
| 10/16/2026 15:41 | 100 | 30.16 |
| 10/16/2026 15:41 | 100 | 30.16 |
| 10/16/2026 15:41 | 100 | 30.155 |
| 10/16/2026 15:41 | 100 | 30.155 |
| 10/16/2026 15:41 | 100 | 30.155 |
| 10/16/2026 15:41 | 209 | 30.155 |
| 10/16/2026 15:41 | 189 | 30.155 |
| 10/16/2026 15:41 | 5 | 30.16 |
| 10/16/2026 15:41 | 722 | 30.16 |
| 10/16/2026 15:41 | 748 | 30.16 |
| 10/16/2026 15:41 | 771 | 30.16 |
| 10/16/2026 15:41 | 1032 | 30.16 |
| 10/16/2026 15:41 | 23 | 30.16 |
| 10/16/2026 15:41 | 131 | 30.16 |
| 10/16/2026 15:41 | 281 | 30.16 |
| 10/16/2026 15:41 | 18 | 30.16 |
| 10/16/2026 15:41 | 280 | 30.17 |
| 10/16/2026 15:41 | 347 | 30.17 |
| 10/16/2026 15:41 | 299 | 30.17 |
| 10/16/2026 15:41 | 168 | 30.17 |
| 10/16/2026 15:41 | 552 | 30.17 |
| 10/16/2026 15:41 | 646 | 30.17 |
| 10/16/2026 15:41 | 299 | 30.17 |
| 10/16/2026 15:41 | 168 | 30.17 |
| 10/16/2026 15:41 | 571 | 30.17 |
| 10/16/2026 15:41 | 316 | 30.17 |
| 10/16/2026 15:41 | 400 | 30.17 |
| 10/16/2026 15:41 | 9 | 30.17 |
| 10/16/2026 15:41 | 299 | 30.17 |
| 10/16/2026 15:41 | 168 | 30.17 |
| 10/16/2026 15:41 | 23 | 30.17 |
| 10/16/2026 15:41 | 499 | 30.17 |
| 10/16/2026 15:41 | 242 | 30.165 |
| 10/16/2026 15:41 | 168 | 30.165 |
| 10/16/2026 15:41 | 585 | 30.165 |
| 10/16/2026 15:41 | 575 | 30.165 |
| 10/16/2026 15:41 | 2 | 30.165 |
| 10/16/2026 15:41 | 6 | 30.165 |
| 10/16/2026 15:41 | 4 | 30.165 |
| 10/16/2026 15:41 | 100 | 30.17 |
| 10/16/2026 15:41 | 543 | 30.17 |
| 10/16/2026 15:40 | 17 | 30.17 |
| 10/16/2026 15:40 | 167 | 30.175 |
| 10/16/2026 15:40 | 125 | 30.175 |
| 10/16/2026 15:40 | 41 | 30.175 |
| 10/16/2026 15:40 | 17 | 30.17 |
| 10/16/2026 15:40 | 538 | 30.175 |
| 10/16/2026 15:40 | 22 | 30.175 |
| 10/16/2026 15:40 | 725 | 30.175 |
| 10/16/2026 15:40 | 17 | 30.165 |
| 10/16/2026 15:40 | 925 | 30.17 |
| 10/16/2026 15:40 | 212 | 30.17 |
| 10/16/2026 15:40 | 1 | 30.17 |
| 10/16/2026 15:40 | 512 | 30.17 |
| 10/16/2026 15:40 | 50 | 30.175 |
| 10/16/2026 15:40 | 409 | 30.175 |
| 10/16/2026 15:40 | 185 | 30.175 |
| 10/16/2026 15:40 | 206 | 30.175 |
| 10/16/2026 15:40 | 11 | 30.19 |
| 10/16/2026 15:40 | 300 | 30.19 |
| 10/16/2026 15:40 | 100 | 30.185 |
| 10/16/2026 15:40 | 399 | 30.185 |
| 10/16/2026 15:40 | 908 | 30.185 |
| 10/16/2026 15:40 | 433 | 30.185 |
| 10/16/2026 15:40 | 326 | 30.185 |
| 10/16/2026 15:40 | 725 | 30.185 |
| 10/16/2026 15:40 | 131 | 30.185 |
| 10/16/2026 15:40 | 434 | 30.18 |
| 10/16/2026 15:40 | 270 | 30.18 |
| 10/16/2026 15:40 | 939 | 30.18 |
| 10/16/2026 15:40 | 318 | 30.18 |
| 10/16/2026 15:40 | 325 | 30.18 |
| 10/16/2026 15:40 | 725 | 30.18 |
| 10/16/2026 15:40 | 292 | 30.18 |
| 10/16/2026 15:40 | 593 | 30.175 |
| 10/16/2026 15:40 | 936 | 30.175 |
| 10/16/2026 15:40 | 334 | 30.175 |
| 10/16/2026 15:40 | 725 | 30.175 |
| 10/16/2026 15:40 | 304 | 30.175 |
| 10/16/2026 15:40 | 262 | 30.175 |
| 10/16/2026 15:40 | 509 | 30.165 |
| 10/16/2026 15:40 | 210 | 30.165 |
| 10/16/2026 15:40 | 299 | 30.165 |
| 10/16/2026 15:40 | 306 | 30.17 |
| 10/16/2026 15:40 | 279 | 30.17 |
| 10/16/2026 15:40 | 140 | 30.17 |
| 10/16/2026 15:40 | 12 | 30.17 |
| 10/16/2026 15:40 | 14448 | 30.165 |
| 10/16/2026 15:40 | 345 | 30.165 |
| 10/16/2026 15:40 | 319 | 30.165 |
| 10/16/2026 15:40 | 216 | 30.165 |
| 10/16/2026 15:40 | 509 | 30.165 |
| 10/16/2026 15:40 | 746 | 30.17 |
| 10/16/2026 15:40 | 312 | 30.17 |
| 10/16/2026 15:40 | 630 | 30.17 |
| 10/16/2026 15:40 | 612 | 30.17 |
| 10/16/2026 15:40 | 537 | 30.17 |
| 10/16/2026 15:40 | 170 | 30.17 |
| 10/16/2026 15:40 | 339 | 30.17 |
| 10/16/2026 15:40 | 174 | 30.175 |
| 10/16/2026 15:40 | 69 | 30.175 |
| 10/16/2026 15:40 | 213 | 30.175 |
| 10/16/2026 15:40 | 144 | 30.175 |
| 10/16/2026 15:40 | 165 | 30.17 |
| 10/16/2026 15:40 | 295 | 30.165 |
| 10/16/2026 15:40 | 295 | 30.1625 |
| 10/16/2026 15:40 | 299 | 30.165 |
| 10/16/2026 15:40 | 344 | 30.165 |
| 10/16/2026 15:40 | 7 | 30.175 |
| 10/16/2026 15:40 | 137 | 30.175 |
| 10/16/2026 15:40 | 168 | 30.185 |
| 10/16/2026 15:40 | 587 | 30.185 |
| 10/16/2026 15:40 | 226 | 30.185 |
| 10/16/2026 15:40 | 725 | 30.185 |
| 10/16/2026 15:40 | 18 | 30.185 |
| 10/16/2026 15:40 | 332 | 30.19 |
| 10/16/2026 15:40 | 168 | 30.19 |
| 10/16/2026 15:40 | 659 | 30.185 |
| 10/16/2026 15:40 | 4 | 30.19 |
| 10/16/2026 15:40 | 766 | 30.19 |
| 10/16/2026 15:40 | 744 | 30.19 |
| 10/16/2026 15:40 | 150 | 30.19 |
| 10/16/2026 15:40 | 800 | 30.19 |
| 10/16/2026 15:40 | 667 | 30.19 |
| 10/16/2026 15:40 | 203 | 30.19 |
| 10/16/2026 15:40 | 289 | 30.19 |
| 10/16/2026 15:40 | 384 | 30.19 |
| 10/16/2026 15:40 | 595 | 30.19 |
| 10/16/2026 15:40 | 850 | 30.19 |
| 10/16/2026 15:40 | 86 | 30.195 |
| 10/16/2026 15:40 | 291 | 30.195 |
| 10/16/2026 15:40 | 40 | 30.20 |
| 10/16/2026 15:40 | 300 | 30.20 |
| 10/16/2026 15:40 | 85 | 30.195 |
| 10/16/2026 15:40 | 344 | 30.205 |
| 10/16/2026 15:40 | 535 | 30.215 |
| 10/16/2026 15:40 | 525 | 30.215 |
| 10/16/2026 15:40 | 18 | 30.215 |
| 10/16/2026 15:40 | 463 | 30.215 |
| 10/16/2026 15:40 | 357 | 30.215 |
| 10/16/2026 15:40 | 440 | 30.215 |
| 10/16/2026 15:40 | 299 | 30.22 |
| 10/16/2026 15:40 | 330 | 30.22 |
| 10/16/2026 15:40 | 147 | 30.22 |
| 10/16/2026 15:40 | 203 | 30.22 |
| 10/16/2026 15:40 | 231 | 30.215 |
| 10/16/2026 15:40 | 386 | 30.215 |
| 10/16/2026 15:39 | 1 | 30.215 |
| 10/16/2026 15:39 | 243 | 30.215 |
| 10/16/2026 15:39 | 269 | 30.215 |
| 10/16/2026 15:39 | 9790 | 30.22 |
| 10/16/2026 15:39 | 363 | 30.215 |
| 10/16/2026 15:39 | 146 | 30.215 |
| 10/16/2026 15:39 | 433 | 30.215 |
| 10/16/2026 15:39 | 76 | 30.215 |
| 10/16/2026 15:39 | 338 | 30.215 |
| 10/16/2026 15:39 | 171 | 30.215 |
| 10/16/2026 15:39 | 114 | 30.215 |
| 10/16/2026 15:39 | 395 | 30.215 |
| 10/16/2026 15:39 | 205 | 30.225 |
| 10/16/2026 15:39 | 34 | 30.225 |
| 10/16/2026 15:39 | 72 | 30.22 |
| 10/16/2026 15:39 | 216 | 30.22 |
| 10/16/2026 15:39 | 533 | 30.22 |
| 10/16/2026 15:39 | 725 | 30.22 |
| 10/16/2026 15:39 | 188 | 30.22 |
| 10/16/2026 15:39 | 97 | 30.22 |
| 10/16/2026 15:39 | 62 | 30.225 |
| 10/16/2026 15:39 | 333 | 30.225 |
| 10/16/2026 15:39 | 100 | 30.225 |
| 10/16/2026 15:39 | 871 | 30.23 |
| 10/16/2026 15:39 | 919 | 30.23 |
| 10/16/2026 15:39 | 871 | 30.23 |
| 10/16/2026 15:39 | 673 | 30.23 |
| 10/16/2026 15:39 | 191 | 30.23 |
| 10/16/2026 15:39 | 344 | 30.23 |
| 10/16/2026 15:39 | 298 | 30.235 |
| 10/16/2026 15:39 | 453 | 30.235 |
| 10/16/2026 15:39 | 272 | 30.235 |
| 10/16/2026 15:39 | 535 | 30.235 |
| 10/16/2026 15:39 | 405 | 30.235 |
| 10/16/2026 15:39 | 320 | 30.235 |
| 10/16/2026 15:39 | 725 | 30.235 |
| 10/16/2026 15:39 | 150 | 30.235 |
| 10/16/2026 15:39 | 251 | 30.23 |
| 10/16/2026 15:39 | 410 | 30.23 |
| 10/16/2026 15:39 | 833 | 30.23 |
| 10/16/2026 15:39 | 889 | 30.23 |
| 10/16/2026 15:39 | 725 | 30.23 |
| 10/16/2026 15:39 | 1227 | 30.22 |
| 10/16/2026 15:39 | 572 | 30.22 |
| 10/16/2026 15:39 | 85 | 30.22 |
| 10/16/2026 15:39 | 151 | 30.215 |
| 10/16/2026 15:39 | 319 | 30.215 |
| 10/16/2026 15:39 | 968 | 30.215 |
| 10/16/2026 15:39 | 678 | 30.215 |
| 10/16/2026 15:39 | 299 | 30.215 |
| 10/16/2026 15:39 | 283 | 30.215 |
| 10/16/2026 15:39 | 299 | 30.21 |
| 10/16/2026 15:39 | 161 | 30.21 |
| 10/16/2026 15:39 | 256 | 30.21 |
| 10/16/2026 15:39 | 469 | 30.21 |
| 10/16/2026 15:39 | 256 | 30.21 |
| 10/16/2026 15:39 | 249 | 30.21 |
| 10/16/2026 15:39 | 7 | 30.21 |
| 10/16/2026 15:39 | 249 | 30.2075 |
| 10/16/2026 15:39 | 168 | 30.21 |
| 10/16/2026 15:39 | 279 | 30.21 |
| 10/16/2026 15:39 | 447 | 30.21 |
| 10/16/2026 15:39 | 275 | 30.21 |
| 10/16/2026 15:39 | 725 | 30.21 |
| 10/16/2026 15:39 | 168 | 30.21 |
| 10/16/2026 15:39 | 249 | 30.21 |
| 10/16/2026 15:39 | 20 | 30.21 |
| 10/16/2026 15:39 | 356 | 30.21 |
| 10/16/2026 15:39 | 7 | 30.215 |
| 10/16/2026 15:39 | 168 | 30.215 |
| 10/16/2026 15:39 | 327 | 30.215 |
| 10/16/2026 15:39 | 220 | 30.215 |
| 10/16/2026 15:38 | 17 | 30.215 |
| 10/16/2026 15:38 | 1 | 30.22 |
| 10/16/2026 15:38 | 512 | 30.22 |
| 10/16/2026 15:38 | 17 | 30.22 |
| 10/16/2026 15:38 | 952 | 30.22 |
| 10/16/2026 15:38 | 4431 | 30.22 |
| 10/16/2026 15:38 | 9065 | 30.22 |
| 10/16/2026 15:38 | 725 | 30.22 |
| 10/16/2026 15:38 | 210 | 30.215 |
| 10/16/2026 15:38 | 299 | 30.215 |
| 10/16/2026 15:38 | 38 | 30.21 |
| 10/16/2026 15:38 | 303 | 30.215 |
| 10/16/2026 15:38 | 168 | 30.215 |
| 10/16/2026 15:38 | 509 | 30.215 |
| 10/16/2026 15:38 | 13 | 30.215 |
| 10/16/2026 15:38 | 58 | 30.215 |
| 10/16/2026 15:38 | 420 | 30.215 |
| 10/16/2026 15:38 | 11 | 30.22 |
| 10/16/2026 15:38 | 7 | 30.22 |
| 10/16/2026 15:38 | 49 | 30.22 |
| 10/16/2026 15:38 | 98 | 30.22 |
| 10/16/2026 15:38 | 3 | 30.22 |
| 10/16/2026 15:38 | 998 | 30.225 |
| 10/16/2026 15:38 | 977 | 30.225 |
| 10/16/2026 15:38 | 938 | 30.225 |
| 10/16/2026 15:38 | 780 | 30.225 |
| 10/16/2026 15:38 | 15 | 30.225 |
| 10/16/2026 15:38 | 181 | 30.225 |
| 10/16/2026 15:38 | 322 | 30.225 |
| 10/16/2026 15:38 | 202 | 30.225 |
| 10/16/2026 15:38 | 199 | 30.235 |
| 10/16/2026 15:38 | 298 | 30.235 |
| 10/16/2026 15:38 | 28 | 30.235 |
| 10/16/2026 15:38 | 187 | 30.235 |
| 10/16/2026 15:38 | 100 | 30.235 |
| 10/16/2026 15:38 | 539 | 30.235 |
| 10/16/2026 15:38 | 25 | 30.24 |
| 10/16/2026 15:38 | 193 | 30.24 |
| 10/16/2026 15:38 | 242 | 30.24 |
| 10/16/2026 15:38 | 756 | 30.24 |
| 10/16/2026 15:38 | 552 | 30.24 |
| 10/16/2026 15:38 | 940 | 30.24 |
| 10/16/2026 15:38 | 50 | 30.24 |
| 10/16/2026 15:38 | 10 | 30.235 |
| 10/16/2026 15:38 | 51 | 30.24 |
| 10/16/2026 15:38 | 89 | 30.24 |
| 10/16/2026 15:38 | 250 | 30.245 |
| 10/16/2026 15:38 | 108 | 30.245 |
| 10/16/2026 15:38 | 346 | 30.245 |
| 10/16/2026 15:38 | 60 | 30.245 |
| 10/16/2026 15:38 | 194 | 30.245 |
| 10/16/2026 15:38 | 656 | 30.245 |
| 10/16/2026 15:38 | 1 | 30.245 |
| 10/16/2026 15:38 | 72 | 30.245 |
| 10/16/2026 15:38 | 86 | 30.245 |
| 10/16/2026 15:38 | 640 | 30.245 |
| 10/16/2026 15:38 | 58 | 30.245 |
| 10/16/2026 15:38 | 217 | 30.245 |
| 10/16/2026 15:38 | 82 | 30.245 |
| 10/16/2026 15:38 | 299 | 30.245 |
| 10/16/2026 15:38 | 212 | 30.245 |
| 10/16/2026 15:38 | 386 | 30.245 |
| 10/16/2026 15:38 | 108 | 30.245 |
| 10/16/2026 15:38 | 152 | 30.245 |
| 10/16/2026 15:38 | 528 | 30.245 |
| 10/16/2026 15:38 | 10 | 30.245 |
| 10/16/2026 15:38 | 50 | 30.245 |
| 10/16/2026 15:38 | 185 | 30.245 |
| 10/16/2026 15:38 | 115 | 30.245 |
| 10/16/2026 15:38 | 463 | 30.245 |
| 10/16/2026 15:38 | 311 | 30.24 |
| 10/16/2026 15:38 | 42 | 30.24 |
| 10/16/2026 15:38 | 60 | 30.24 |
| 10/16/2026 15:38 | 618 | 30.24 |
| 10/16/2026 15:38 | 190 | 30.24 |
| 10/16/2026 15:38 | 222 | 30.24 |
| 10/16/2026 15:38 | 356 | 30.24 |
| 10/16/2026 15:38 | 1343 | 30.24 |
| 10/16/2026 15:38 | 168 | 30.24 |
| 10/16/2026 15:38 | 168 | 30.24 |
| 10/16/2026 15:38 | 321 | 30.24 |
| 10/16/2026 15:38 | 240 | 30.235 |
| 10/16/2026 15:38 | 312 | 30.235 |
| 10/16/2026 15:38 | 580 | 30.235 |
| 10/16/2026 15:38 | 215 | 30.23 |
| 10/16/2026 15:38 | 550 | 30.23 |
| 10/16/2026 15:38 | 7 | 30.23 |
| 10/16/2026 15:38 | 654 | 30.23 |
| 10/16/2026 15:38 | 567 | 30.23 |
| 10/16/2026 15:38 | 578 | 30.23 |
| 10/16/2026 15:38 | 194 | 30.23 |
| 10/16/2026 15:38 | 448 | 30.225 |
| 10/16/2026 15:38 | 67 | 30.225 |
| 10/16/2026 15:38 | 173 | 30.225 |
| 10/16/2026 15:38 | 1383 | 30.225 |
| 10/16/2026 15:38 | 135 | 30.225 |
| 10/16/2026 15:38 | 85 | 30.225 |
| 10/16/2026 15:38 | 613 | 30.225 |
| 10/16/2026 15:38 | 665 | 30.225 |
| 10/16/2026 15:38 | 275 | 30.225 |
| 10/16/2026 15:37 | 17 | 30.215 |
| 10/16/2026 15:37 | 1 | 30.22 |
| 10/16/2026 15:37 | 512 | 30.22 |
| 10/16/2026 15:37 | 578 | 30.225 |
| 10/16/2026 15:37 | 58 | 30.225 |
| 10/16/2026 15:37 | 197 | 30.225 |
| 10/16/2026 15:37 | 639 | 30.225 |
| 10/16/2026 15:37 | 298 | 30.24 |
| 10/16/2026 15:37 | 1000 | 30.24 |
| 10/16/2026 15:37 | 770 | 30.24 |
| 10/16/2026 15:37 | 237 | 30.24 |
| 10/16/2026 15:37 | 747 | 30.235 |
| 10/16/2026 15:37 | 578 | 30.235 |
| 10/16/2026 15:37 | 786 | 30.235 |
| 10/16/2026 15:37 | 233 | 30.235 |
| 10/16/2026 15:37 | 290 | 30.23 |
| 10/16/2026 15:37 | 578 | 30.23 |
| 10/16/2026 15:37 | 1000 | 30.23 |
| 10/16/2026 15:37 | 756 | 30.23 |
| 10/16/2026 15:37 | 241 | 30.23 |
| 10/16/2026 15:37 | 448 | 30.225 |
| 10/16/2026 15:37 | 270 | 30.225 |
| 10/16/2026 15:37 | 274 | 30.225 |
| 10/16/2026 15:37 | 415 | 30.225 |
| 10/16/2026 15:37 | 291 | 30.225 |
| 10/16/2026 15:37 | 578 | 30.225 |
| 10/16/2026 15:37 | 14 | 30.215 |
| 10/16/2026 15:37 | 14448 | 30.21 |
| 10/16/2026 15:37 | 168 | 30.21 |
| 10/16/2026 15:37 | 270 | 30.21 |
| 10/16/2026 15:37 | 747 | 30.21 |
| 10/16/2026 15:37 | 617 | 30.21 |
| 10/16/2026 15:37 | 578 | 30.21 |
| 10/16/2026 15:37 | 39 | 30.21 |
| 10/16/2026 15:37 | 210 | 30.21 |
| 10/16/2026 15:37 | 299 | 30.21 |
| 10/16/2026 15:37 | 125 | 30.215 |
| 10/16/2026 15:37 | 315 | 30.215 |
| 10/16/2026 15:37 | 69 | 30.215 |
| 10/16/2026 15:37 | 509 | 30.215 |
| 10/16/2026 15:37 | 93 | 30.22 |
| 10/16/2026 15:37 | 741 | 30.22 |
| 10/16/2026 15:37 | 398 | 30.22 |
| 10/16/2026 15:37 | 118 | 30.22 |
| 10/16/2026 15:37 | 328 | 30.22 |
| 10/16/2026 15:37 | 128 | 30.22 |
| 10/16/2026 15:37 | 158 | 30.22 |
| 10/16/2026 15:37 | 325 | 30.22 |
| 10/16/2026 15:37 | 26 | 30.22 |
| 10/16/2026 15:37 | 89 | 30.22 |
| 10/16/2026 15:37 | 180 | 30.22 |
| 10/16/2026 15:37 | 170 | 30.22 |
| 10/16/2026 15:37 | 36 | 30.22 |
| 10/16/2026 15:37 | 228 | 30.22 |
| 10/16/2026 15:37 | 314 | 30.22 |
| 10/16/2026 15:37 | 100 | 30.22 |
| 10/16/2026 15:37 | 577 | 30.22 |
| 10/16/2026 15:37 | 81 | 30.22 |
| 10/16/2026 15:37 | 21 | 30.22 |
| 10/16/2026 15:37 | 114 | 30.22 |
| 10/16/2026 15:37 | 409 | 30.22 |
| 10/16/2026 15:37 | 168 | 30.22 |
| 10/16/2026 15:37 | 578 | 30.22 |
| 10/16/2026 15:37 | 237 | 30.22 |
| 10/16/2026 15:37 | 292 | 30.215 |
| 10/16/2026 15:37 | 46 | 30.215 |
| 10/16/2026 15:37 | 4 | 30.215 |
| 10/16/2026 15:37 | 526 | 30.215 |
| 10/16/2026 15:37 | 30 | 30.215 |
| 10/16/2026 15:37 | 29 | 30.205 |
| 10/16/2026 15:37 | 11 | 30.205 |
| 10/16/2026 15:37 | 1267 | 30.215 |
| 10/16/2026 15:37 | 1200 | 30.215 |
| 10/16/2026 15:37 | 1308 | 30.215 |
| 10/16/2026 15:37 | 30 | 30.215 |
| 10/16/2026 15:37 | 120 | 30.21 |
| 10/16/2026 15:37 | 350 | 30.21 |
| 10/16/2026 15:37 | 79 | 30.21 |
| 10/16/2026 15:37 | 5 | 30.21 |
| 10/16/2026 15:37 | 22 | 30.21 |
| 10/16/2026 15:37 | 178 | 30.21 |
| 10/16/2026 15:37 | 400 | 30.21 |
| 10/16/2026 15:37 | 604 | 30.21 |
| 10/16/2026 15:37 | 632 | 30.21 |
| 10/16/2026 15:37 | 272 | 30.21 |
| 10/16/2026 15:37 | 270 | 30.21 |
| 10/16/2026 15:37 | 751 | 30.21 |
| 10/16/2026 15:37 | 800 | 30.21 |
| 10/16/2026 15:37 | 309 | 30.21 |
| 10/16/2026 15:37 | 291 | 30.205 |
| 10/16/2026 15:37 | 628 | 30.205 |
| 10/16/2026 15:37 | 146 | 30.205 |
| 10/16/2026 15:37 | 578 | 30.205 |
| 10/16/2026 15:37 | 487 | 30.205 |
| 10/16/2026 15:37 | 128 | 30.205 |
| 10/16/2026 15:37 | 450 | 30.205 |
| 10/16/2026 15:37 | 154 | 30.205 |
| 10/16/2026 15:37 | 299 | 30.205 |
| 10/16/2026 15:37 | 168 | 30.205 |
| 10/16/2026 15:37 | 129 | 30.205 |
| 10/16/2026 15:37 | 100 | 30.205 |
| 10/16/2026 15:37 | 150 | 30.205 |
| 10/16/2026 15:37 | 200 | 30.205 |
| 10/16/2026 15:37 | 5 | 30.205 |
| 10/16/2026 15:37 | 217 | 30.205 |
| 10/16/2026 15:37 | 128 | 30.205 |
| 10/16/2026 15:37 | 350 | 30.205 |
| 10/16/2026 15:37 | 100 | 30.205 |
| 10/16/2026 15:37 | 350 | 30.20 |
| 10/16/2026 15:37 | 299 | 30.20 |
| 10/16/2026 15:37 | 168 | 30.20 |
| 10/16/2026 15:37 | 299 | 30.20 |
| 10/16/2026 15:37 | 202 | 30.19 |
| 10/16/2026 15:37 | 857 | 30.19 |
| 10/16/2026 15:37 | 100 | 30.19 |
| 10/16/2026 15:37 | 41 | 30.19 |
| 10/16/2026 15:37 | 72 | 30.195 |
| 10/16/2026 15:37 | 30 | 30.195 |
| 10/16/2026 15:37 | 128 | 30.195 |
| 10/16/2026 15:37 | 252 | 30.195 |
| 10/16/2026 15:37 | 149 | 30.195 |
| 10/16/2026 15:37 | 338 | 30.195 |
| 10/16/2026 15:37 | 221 | 30.205 |
| 10/16/2026 15:37 | 251 | 30.205 |
| 10/16/2026 15:37 | 232 | 30.205 |
| 10/16/2026 15:37 | 299 | 30.205 |
| 10/16/2026 15:37 | 270 | 30.21 |
| 10/16/2026 15:37 | 150 | 30.21 |
| 10/16/2026 15:37 | 578 | 30.21 |
| 10/16/2026 15:37 | 95 | 30.215 |
| 10/16/2026 15:37 | 684 | 30.215 |
| 10/16/2026 15:37 | 578 | 30.215 |
| 10/16/2026 15:37 | 643 | 30.215 |
| 10/16/2026 15:37 | 670 | 30.21 |
| 10/16/2026 15:37 | 572 | 30.21 |
| 10/16/2026 15:37 | 408 | 30.21 |
| 10/16/2026 15:37 | 578 | 30.21 |
| 10/16/2026 15:37 | 285 | 30.21 |
| 10/16/2026 15:37 | 300 | 30.21 |
| 10/16/2026 15:37 | 238 | 30.21 |
| 10/16/2026 15:37 | 617 | 30.21 |
| 10/16/2026 15:37 | 324 | 30.205 |
| 10/16/2026 15:37 | 748 | 30.205 |
| 10/16/2026 15:37 | 270 | 30.205 |
| 10/16/2026 15:37 | 648 | 30.205 |
| 10/16/2026 15:37 | 405 | 30.205 |
| 10/16/2026 15:37 | 578 | 30.205 |
| 10/16/2026 15:37 | 267 | 30.205 |
| 10/16/2026 15:37 | 612 | 30.205 |
| 10/16/2026 15:37 | 740 | 30.20 |
| 10/16/2026 15:37 | 578 | 30.20 |
| 10/16/2026 15:37 | 318 | 30.20 |
| 10/16/2026 15:37 | 428 | 30.20 |
| 10/16/2026 15:37 | 934 | 30.20 |
| 10/16/2026 15:37 | 1000 | 30.20 |
| 10/16/2026 15:37 | 6 | 30.20 |
| 10/16/2026 15:37 | 1994 | 30.20 |
| 10/16/2026 15:37 | 6 | 30.20 |
| 10/16/2026 15:37 | 555 | 30.195 |
| 10/16/2026 15:37 | 215 | 30.195 |
| 10/16/2026 15:37 | 241 | 30.195 |
| 10/16/2026 15:37 | 647 | 30.19 |
| 10/16/2026 15:37 | 135 | 30.195 |
| 10/16/2026 15:37 | 578 | 30.195 |
| 10/16/2026 15:37 | 266 | 30.195 |
| 10/16/2026 15:37 | 621 | 30.195 |
| 10/16/2026 15:37 | 768 | 30.19 |
| 10/16/2026 15:37 | 270 | 30.19 |
| 10/16/2026 15:37 | 168 | 30.19 |
| 10/16/2026 15:37 | 94 | 30.19 |
| 10/16/2026 15:37 | 49 | 30.19 |
| 10/16/2026 15:37 | 486 | 30.19 |
| 10/16/2026 15:37 | 134 | 30.19 |
| 10/16/2026 15:37 | 278 | 30.19 |
| 10/16/2026 15:37 | 300 | 30.19 |
| 10/16/2026 15:37 | 132 | 30.185 |
| 10/16/2026 15:37 | 166 | 30.185 |
| 10/16/2026 15:37 | 15 | 30.185 |
| 10/16/2026 15:37 | 5308 | 30.185 |
| 10/16/2026 15:37 | 1774 | 30.185 |
| 10/16/2026 15:37 | 1774 | 30.185 |
| 10/16/2026 15:37 | 299 | 30.185 |
| 10/16/2026 15:37 | 6 | 30.185 |
| 10/16/2026 15:37 | 253 | 30.185 |
| 10/16/2026 15:37 | 226 | 30.185 |
| 10/16/2026 15:36 | 1 | 30.18 |
| 10/16/2026 15:36 | 405 | 30.18 |
| 10/16/2026 15:36 | 107 | 30.18 |
| 10/16/2026 15:36 | 5389 | 30.185 |
| 10/16/2026 15:36 | 109 | 30.185 |
| 10/16/2026 15:36 | 1064 | 30.185 |
| 10/16/2026 15:36 | 3228 | 30.185 |
| 10/16/2026 15:36 | 509 | 30.18 |
| 10/16/2026 15:36 | 56 | 30.18 |
| 10/16/2026 15:36 | 453 | 30.18 |
| 10/16/2026 15:36 | 215 | 30.18 |
| 10/16/2026 15:36 | 225 | 30.18 |
| 10/16/2026 15:36 | 69 | 30.18 |
| 10/16/2026 15:36 | 509 | 30.18 |
| 10/16/2026 15:36 | 2065 | 30.185 |
| 10/16/2026 15:36 | 55 | 30.18 |
| 10/16/2026 15:36 | 250 | 30.18 |
| 10/16/2026 15:36 | 578 | 30.18 |
| 10/16/2026 15:36 | 358 | 30.18 |
| 10/16/2026 15:36 | 503 | 30.18 |
| 10/16/2026 15:36 | 249 | 30.18 |
| 10/16/2026 15:36 | 568 | 30.18 |
| 10/16/2026 15:36 | 570 | 30.18 |
| 10/16/2026 15:36 | 8 | 30.18 |
| 10/16/2026 15:36 | 100 | 30.18 |
| 10/16/2026 15:36 | 122 | 30.18 |
| 10/16/2026 15:36 | 225 | 30.1775 |
| 10/16/2026 15:36 | 64 | 30.18 |
| 10/16/2026 15:36 | 5 | 30.18 |
| 10/16/2026 15:36 | 31 | 30.18 |
| 10/16/2026 15:36 | 100 | 30.18 |
| 10/16/2026 15:36 | 100 | 30.18 |
| 10/16/2026 15:36 | 100 | 30.18 |
| 10/16/2026 15:36 | 100 | 30.18 |
| 10/16/2026 15:36 | 82 | 30.18 |
| 10/16/2026 15:36 | 158 | 30.175 |
| 10/16/2026 15:36 | 168 | 30.175 |
| 10/16/2026 15:36 | 570 | 30.175 |
| 10/16/2026 15:36 | 21 | 30.175 |
| 10/16/2026 15:36 | 329 | 30.175 |
| 10/16/2026 15:36 | 100 | 30.175 |
| 10/16/2026 15:36 | 87 | 30.175 |
| 10/16/2026 15:36 | 13 | 30.175 |
| 10/16/2026 15:36 | 100 | 30.175 |
| 10/16/2026 15:36 | 400 | 30.175 |
| 10/16/2026 15:36 | 168 | 30.17 |
| 10/16/2026 15:36 | 13 | 30.17 |
| 10/16/2026 15:36 | 150 | 30.165 |
| 10/16/2026 15:36 | 133 | 30.165 |
| 10/16/2026 15:36 | 158 | 30.17 |
| 10/16/2026 15:36 | 783 | 30.17 |
| 10/16/2026 15:36 | 768 | 30.17 |
| 10/16/2026 15:36 | 822 | 30.17 |
| 10/16/2026 15:36 | 351 | 30.17 |
| 10/16/2026 15:36 | 882 | 30.17 |
| 10/16/2026 15:36 | 10 | 30.175 |
| 10/16/2026 15:36 | 171 | 30.17 |
| 10/16/2026 15:36 | 299 | 30.165 |
| 10/16/2026 15:36 | 578 | 30.165 |
| 10/16/2026 15:36 | 334 | 30.165 |
| 10/16/2026 15:36 | 299 | 30.17 |
| 10/16/2026 15:36 | 173 | 30.17 |
| 10/16/2026 15:36 | 508 | 30.17 |
| 10/16/2026 15:36 | 29 | 30.16 |
| 10/16/2026 15:36 | 100 | 30.17 |
| 10/16/2026 15:36 | 302 | 30.17 |
| 10/16/2026 15:36 | 62 | 30.175 |
| 10/16/2026 15:36 | 578 | 30.175 |
| 10/16/2026 15:36 | 1039 | 30.17 |
| 10/16/2026 15:36 | 253 | 30.17 |
| 10/16/2026 15:36 | 2714 | 30.165 |
| 10/16/2026 15:36 | 450 | 30.165 |
| 10/16/2026 15:36 | 216 | 30.165 |
| 10/16/2026 15:36 | 71 | 30.165 |
| 10/16/2026 15:35 | 17 | 30.16 |
| 10/16/2026 15:35 | 40 | 30.165 |
| 10/16/2026 15:35 | 17 | 30.16 |
| 10/16/2026 15:35 | 333 | 30.165 |
| 10/16/2026 15:35 | 1 | 30.16 |
| 10/16/2026 15:35 | 341 | 30.16 |
| 10/16/2026 15:35 | 171 | 30.16 |
| 10/16/2026 15:35 | 71 | 30.165 |
| 10/16/2026 15:35 | 1118 | 30.165 |
| 10/16/2026 15:35 | 9790 | 30.165 |
| 10/16/2026 15:35 | 239 | 30.16 |
| 10/16/2026 15:35 | 270 | 30.16 |
| 10/16/2026 15:35 | 509 | 30.165 |
| 10/16/2026 15:35 | 768 | 30.17 |
| 10/16/2026 15:35 | 609 | 30.17 |
| 10/16/2026 15:35 | 807 | 30.17 |
| 10/16/2026 15:35 | 768 | 30.17 |
| 10/16/2026 15:35 | 72 | 30.17 |
| 10/16/2026 15:35 | 506 | 30.17 |
| 10/16/2026 15:35 | 3 | 30.17 |
| 10/16/2026 15:35 | 284 | 30.175 |
| 10/16/2026 15:35 | 177 | 30.175 |
| 10/16/2026 15:35 | 509 | 30.175 |
| 10/16/2026 15:35 | 578 | 30.175 |
| 10/16/2026 15:35 | 411 | 30.175 |
| 10/16/2026 15:35 | 199 | 30.175 |
| 10/16/2026 15:35 | 97 | 30.175 |
| 10/16/2026 15:35 | 244 | 30.175 |
| 10/16/2026 15:35 | 76 | 30.175 |
| 10/16/2026 15:35 | 863 | 30.18 |
| 10/16/2026 15:35 | 663 | 30.18 |
| 10/16/2026 15:35 | 485 | 30.18 |
| 10/16/2026 15:35 | 226 | 30.18 |
| 10/16/2026 15:35 | 267 | 30.18 |
| 10/16/2026 15:35 | 134 | 30.18 |
| 10/16/2026 15:35 | 387 | 30.18 |
| 10/16/2026 15:35 | 246 | 30.18 |
| 10/16/2026 15:35 | 772 | 30.185 |
| 10/16/2026 15:35 | 150 | 30.18 |
| 10/16/2026 15:35 | 15 | 30.18 |
| 10/16/2026 15:35 | 1000 | 30.18 |
| 10/16/2026 15:35 | 288 | 30.175 |
| 10/16/2026 15:35 | 268 | 30.17 |
| 10/16/2026 15:35 | 360 | 30.17 |
| 10/16/2026 15:35 | 528 | 30.17 |
| 10/16/2026 15:35 | 479 | 30.17 |
| 10/16/2026 15:35 | 86 | 30.17 |
| 10/16/2026 15:35 | 7 | 30.165 |
| 10/16/2026 15:35 | 37 | 30.165 |
| 10/16/2026 15:35 | 601 | 30.165 |
| 10/16/2026 15:35 | 460 | 30.165 |
| 10/16/2026 15:35 | 130 | 30.165 |
| 10/16/2026 15:35 | 768 | 30.165 |
| 10/16/2026 15:35 | 276 | 30.165 |
| 10/16/2026 15:35 | 50 | 30.16 |
| 10/16/2026 15:35 | 673 | 30.165 |
| 10/16/2026 15:35 | 29 | 30.16 |
| 10/16/2026 15:35 | 599 | 30.16 |
| 10/16/2026 15:35 | 249 | 30.16 |
| 10/16/2026 15:35 | 6 | 30.16 |
| 10/16/2026 15:35 | 910 | 30.16 |
| 10/16/2026 15:35 | 329 | 30.16 |
| 10/16/2026 15:35 | 535 | 30.16 |
| 10/16/2026 15:35 | 241 | 30.16 |
| 10/16/2026 15:35 | 185 | 30.16 |
| 10/16/2026 15:35 | 40 | 30.16 |
| 10/16/2026 15:34 | 1 | 30.16 |
| 10/16/2026 15:34 | 512 | 30.16 |
| 10/16/2026 15:34 | 3459 | 30.165 |
| 10/16/2026 15:34 | 9244 | 30.165 |
| 10/16/2026 15:34 | 234 | 30.165 |
| 10/16/2026 15:34 | 312 | 30.165 |
| 10/16/2026 15:34 | 8 | 30.16 |
| 10/16/2026 15:34 | 501 | 30.16 |
| 10/16/2026 15:34 | 375 | 30.16 |
| 10/16/2026 15:34 | 134 | 30.16 |
| 10/16/2026 15:34 | 440 | 30.16 |
| 10/16/2026 15:34 | 69 | 30.16 |
| 10/16/2026 15:34 | 509 | 30.16 |
| 10/16/2026 15:34 | 852 | 30.16 |
| 10/16/2026 15:34 | 578 | 30.16 |
| 10/16/2026 15:34 | 706 | 30.16 |
| 10/16/2026 15:34 | 609 | 30.16 |
| 10/16/2026 15:34 | 536 | 30.16 |
| 10/16/2026 15:34 | 249 | 30.16 |
| 10/16/2026 15:34 | 944 | 30.155 |
| 10/16/2026 15:34 | 16 | 30.155 |
| 10/16/2026 15:34 | 284 | 30.155 |
| 10/16/2026 15:34 | 825 | 30.15 |
| 10/16/2026 15:34 | 550 | 30.14 |
| 10/16/2026 15:34 | 578 | 30.14 |
| 10/16/2026 15:34 | 551 | 30.14 |
| 10/16/2026 15:34 | 1371 | 30.14 |
| 10/16/2026 15:34 | 37 | 30.14 |
| 10/16/2026 15:34 | 240 | 30.14 |
| 10/16/2026 15:34 | 30 | 30.14 |
| 10/16/2026 15:34 | 387 | 30.14 |
| 10/16/2026 15:34 | 482 | 30.14 |
| 10/16/2026 15:34 | 335 | 30.14 |
| 10/16/2026 15:34 | 578 | 30.14 |
| 10/16/2026 15:34 | 299 | 30.14 |
| 10/16/2026 15:34 | 10 | 30.145 |
| 10/16/2026 15:34 | 5 | 30.145 |
| 10/16/2026 15:34 | 157 | 30.145 |
| 10/16/2026 15:34 | 47 | 30.145 |
| 10/16/2026 15:34 | 320 | 30.145 |
| 10/16/2026 15:34 | 373 | 30.145 |
| 10/16/2026 15:34 | 578 | 30.145 |
| 10/16/2026 15:34 | 16 | 30.155 |
| 10/16/2026 15:34 | 764 | 30.155 |
| 10/16/2026 15:34 | 799 | 30.155 |
| 10/16/2026 15:34 | 779 | 30.155 |
| 10/16/2026 15:34 | 292 | 30.155 |
| 10/16/2026 15:34 | 486 | 30.155 |
| 10/16/2026 15:34 | 216 | 30.155 |
| 10/16/2026 15:34 | 44 | 30.155 |
| 10/16/2026 15:34 | 98 | 30.155 |
| 10/16/2026 15:34 | 659 | 30.155 |
| 10/16/2026 15:34 | 131 | 30.16 |
| 10/16/2026 15:34 | 578 | 30.16 |
| 10/16/2026 15:34 | 402 | 30.165 |
| 10/16/2026 15:34 | 302 | 30.165 |
| 10/16/2026 15:34 | 30 | 30.17 |
| 10/16/2026 15:34 | 10 | 30.17 |
| 10/16/2026 15:34 | 270 | 30.17 |
| 10/16/2026 15:34 | 631 | 30.17 |
| 10/16/2026 15:34 | 300 | 30.17 |
| 10/16/2026 15:33 | 17 | 30.165 |
| 10/16/2026 15:33 | 71 | 30.17 |
| 10/16/2026 15:33 | 1 | 30.165 |
| 10/16/2026 15:33 | 66 | 30.165 |
| 10/16/2026 15:33 | 292 | 30.165 |
| 10/16/2026 15:33 | 117 | 30.165 |
| 10/16/2026 15:33 | 145 | 30.165 |
| 10/16/2026 15:33 | 62 | 30.165 |
| 10/16/2026 15:33 | 484 | 30.17 |
| 10/16/2026 15:33 | 299 | 30.17 |
| 10/16/2026 15:33 | 590 | 30.17 |
| 10/16/2026 15:33 | 1238 | 30.17 |
| 10/16/2026 15:33 | 9790 | 30.17 |
| 10/16/2026 15:33 | 71 | 30.165 |
| 10/16/2026 15:33 | 241 | 30.165 |
| 10/16/2026 15:33 | 16 | 30.165 |
| 10/16/2026 15:33 | 217 | 30.17 |
| 10/16/2026 15:33 | 134 | 30.17 |
| 10/16/2026 15:33 | 542 | 30.17 |
| 10/16/2026 15:33 | 137 | 30.17 |
| 10/16/2026 15:33 | 679 | 30.17 |
| 10/16/2026 15:33 | 35 | 30.17 |
| 10/16/2026 15:33 | 874 | 30.17 |
| 10/16/2026 15:33 | 275 | 30.17 |
| 10/16/2026 15:33 | 643 | 30.17 |
| 10/16/2026 15:33 | 194 | 30.17 |
| 10/16/2026 15:33 | 209 | 30.17 |
| 10/16/2026 15:33 | 369 | 30.17 |
| 10/16/2026 15:33 | 299 | 30.17 |
| 10/16/2026 15:33 | 11 | 30.17 |
| 10/16/2026 15:33 | 3 | 30.17 |
| 10/16/2026 15:33 | 368 | 30.165 |
| 10/16/2026 15:33 | 261 | 30.165 |
| 10/16/2026 15:33 | 21 | 30.165 |
| 10/16/2026 15:33 | 249 | 30.165 |
| 10/16/2026 15:33 | 48 | 30.165 |
| 10/16/2026 15:33 | 578 | 30.165 |
| 10/16/2026 15:33 | 249 | 30.16 |
| 10/16/2026 15:33 | 12 | 30.16 |
| 10/16/2026 15:33 | 7 | 30.165 |
| 10/16/2026 15:33 | 210 | 30.165 |
| 10/16/2026 15:33 | 553 | 30.165 |
| 10/16/2026 15:33 | 409 | 30.17 |
| 10/16/2026 15:33 | 397 | 30.175 |
| 10/16/2026 15:33 | 222 | 30.175 |
| 10/16/2026 15:33 | 578 | 30.175 |
| 10/16/2026 15:33 | 225 | 30.17 |
| 10/16/2026 15:33 | 578 | 30.17 |
| 10/16/2026 15:33 | 2 | 30.165 |
| 10/16/2026 15:33 | 175 | 30.165 |
| 10/16/2026 15:33 | 116 | 30.165 |
| 10/16/2026 15:33 | 46 | 30.165 |
| 10/16/2026 15:33 | 282 | 30.165 |
| 10/16/2026 15:33 | 511 | 30.165 |
| 10/16/2026 15:33 | 1031 | 30.16 |
| 10/16/2026 15:33 | 19 | 30.16 |
| 10/16/2026 15:33 | 530 | 30.155 |
| 10/16/2026 15:33 | 175 | 30.155 |
| 10/16/2026 15:33 | 1050 | 30.15 |
| 10/16/2026 15:33 | 1200 | 30.15 |
| 10/16/2026 15:33 | 141 | 30.15 |
| 10/16/2026 15:33 | 723 | 30.15 |
| 10/16/2026 15:33 | 60 | 30.15 |
| 10/16/2026 15:33 | 440 | 30.15 |
| 10/16/2026 15:33 | 297 | 30.145 |
| 10/16/2026 15:33 | 319 | 30.145 |
| 10/16/2026 15:33 | 612 | 30.145 |
| 10/16/2026 15:33 | 75 | 30.145 |
| 10/16/2026 15:33 | 578 | 30.14 |
| 10/16/2026 15:33 | 168 | 30.14 |
| 10/16/2026 15:33 | 195 | 30.14 |
| 10/16/2026 15:33 | 154 | 30.14 |
| 10/16/2026 15:33 | 578 | 30.14 |
| 10/16/2026 15:33 | 167 | 30.135 |
| 10/16/2026 15:33 | 152 | 30.135 |
| 10/16/2026 15:33 | 145 | 30.135 |
| 10/16/2026 15:33 | 1386 | 30.135 |
| 10/16/2026 15:33 | 85 | 30.135 |
| 10/16/2026 15:33 | 100 | 30.13 |
| 10/16/2026 15:33 | 578 | 30.13 |
| 10/16/2026 15:33 | 591 | 30.13 |
| 10/16/2026 15:33 | 299 | 30.13 |
| 10/16/2026 15:32 | 17 | 30.12 |
| 10/16/2026 15:32 | 187 | 30.125 |
| 10/16/2026 15:32 | 1 | 30.125 |
| 10/16/2026 15:32 | 104 | 30.125 |
| 10/16/2026 15:32 | 578 | 30.125 |
| 10/16/2026 15:32 | 3937 | 30.135 |
| 10/16/2026 15:32 | 384 | 30.135 |
| 10/16/2026 15:32 | 270 | 30.135 |
| 10/16/2026 15:32 | 329 | 30.135 |
| 10/16/2026 15:32 | 386 | 30.135 |
| 10/16/2026 15:32 | 531 | 30.135 |
| 10/16/2026 15:32 | 195 | 30.135 |
| 10/16/2026 15:32 | 666 | 30.135 |
| 10/16/2026 15:32 | 578 | 30.135 |
| 10/16/2026 15:32 | 168 | 30.13 |
| 10/16/2026 15:32 | 578 | 30.13 |
| 10/16/2026 15:32 | 222 | 30.13 |
| 10/16/2026 15:32 | 747 | 30.13 |
| 10/16/2026 15:32 | 167 | 30.13 |
| 10/16/2026 15:32 | 333 | 30.13 |
| 10/16/2026 15:32 | 299 | 30.13 |
| 10/16/2026 15:32 | 353 | 30.12 |
| 10/16/2026 15:32 | 168 | 30.12 |
| 10/16/2026 15:32 | 158 | 30.12 |
| 10/16/2026 15:32 | 420 | 30.12 |
| 10/16/2026 15:32 | 259 | 30.12 |
| 10/16/2026 15:32 | 264 | 30.12 |
| 10/16/2026 15:32 | 195 | 30.12 |
| 10/16/2026 15:32 | 198 | 30.12 |
| 10/16/2026 15:32 | 22 | 30.125 |
| 10/16/2026 15:32 | 82 | 30.125 |
| 10/16/2026 15:32 | 82 | 30.125 |
| 10/16/2026 15:32 | 39 | 30.125 |
| 10/16/2026 15:32 | 167 | 30.125 |
| 10/16/2026 15:32 | 186 | 30.125 |
| 10/16/2026 15:32 | 101 | 30.12 |
| 10/16/2026 15:32 | 578 | 30.12 |
| 10/16/2026 15:32 | 328 | 30.125 |
| 10/16/2026 15:32 | 270 | 30.125 |
| 10/16/2026 15:32 | 209 | 30.125 |
| 10/16/2026 15:32 | 578 | 30.125 |
| 10/16/2026 15:32 | 168 | 30.125 |
| 10/16/2026 15:32 | 303 | 30.12 |
| 10/16/2026 15:32 | 15 | 30.12 |
| 10/16/2026 15:32 | 168 | 30.12 |
| 10/16/2026 15:32 | 347 | 30.115 |
| 10/16/2026 15:32 | 245 | 30.115 |
| 10/16/2026 15:32 | 333 | 30.115 |
| 10/16/2026 15:32 | 578 | 30.115 |
| 10/16/2026 15:32 | 270 | 30.115 |
| 10/16/2026 15:32 | 347 | 30.115 |
| 10/16/2026 15:32 | 450 | 30.115 |
| 10/16/2026 15:32 | 386 | 30.115 |
| 10/16/2026 15:32 | 415 | 30.115 |
| 10/16/2026 15:32 | 85 | 30.115 |
| 10/16/2026 15:32 | 249 | 30.115 |
| 10/16/2026 15:32 | 578 | 30.115 |
| 10/16/2026 15:32 | 325 | 30.12 |
| 10/16/2026 15:32 | 523 | 30.12 |
| 10/16/2026 15:32 | 168 | 30.12 |
| 10/16/2026 15:32 | 292 | 30.12 |
| 10/16/2026 15:32 | 274 | 30.12 |
| 10/16/2026 15:32 | 304 | 30.12 |
| 10/16/2026 15:32 | 286 | 30.12 |
| 10/16/2026 15:32 | 13 | 30.12 |
| 10/16/2026 15:32 | 585 | 30.12 |
| 10/16/2026 15:32 | 13013 | 30.12 |
| 10/16/2026 15:32 | 201 | 30.125 |
| 10/16/2026 15:32 | 301 | 30.125 |
| 10/16/2026 15:32 | 33 | 30.13 |
| 10/16/2026 15:32 | 384 | 30.13 |
| 10/16/2026 15:32 | 125 | 30.13 |
| 10/16/2026 15:32 | 578 | 30.13 |
| 10/16/2026 15:32 | 26 | 30.13 |
| 10/16/2026 15:32 | 303 | 30.13 |
| 10/16/2026 15:32 | 539 | 30.13 |
| 10/16/2026 15:32 | 40 | 30.13 |
| 10/16/2026 15:32 | 602 | 30.13 |
| 10/16/2026 15:32 | 196 | 30.13 |
| 10/16/2026 15:32 | 441 | 30.13 |
| 10/16/2026 15:32 | 249 | 30.125 |
| 10/16/2026 15:32 | 355 | 30.125 |
| 10/16/2026 15:32 | 647 | 30.125 |
| 10/16/2026 15:32 | 310 | 30.125 |
| 10/16/2026 15:32 | 341 | 30.12 |
| 10/16/2026 15:32 | 5 | 30.12 |
| 10/16/2026 15:32 | 110 | 30.115 |
| 10/16/2026 15:32 | 705 | 30.115 |
| 10/16/2026 15:32 | 288 | 30.115 |
| 10/16/2026 15:32 | 696 | 30.115 |
| 10/16/2026 15:32 | 35 | 30.115 |
| 10/16/2026 15:32 | 257 | 30.115 |
| 10/16/2026 15:32 | 538 | 30.115 |
| 10/16/2026 15:32 | 50 | 30.115 |
| 10/16/2026 15:32 | 154 | 30.115 |
| 10/16/2026 15:32 | 104 | 30.11 |
| 10/16/2026 15:32 | 345 | 30.11 |
| 10/16/2026 15:32 | 168 | 30.11 |
| 10/16/2026 15:32 | 130 | 30.11 |
| 10/16/2026 15:32 | 169 | 30.11 |
| 10/16/2026 15:32 | 578 | 30.11 |
| 10/16/2026 15:32 | 138 | 30.115 |
| 10/16/2026 15:32 | 210 | 30.115 |
| 10/16/2026 15:32 | 290 | 30.115 |
| 10/16/2026 15:32 | 158 | 30.115 |
| 10/16/2026 15:32 | 166 | 30.115 |
| 10/16/2026 15:32 | 672 | 30.115 |
| 10/16/2026 15:32 | 389 | 30.115 |
| 10/16/2026 15:32 | 299 | 30.11 |
| 10/16/2026 15:32 | 620 | 30.11 |
| 10/16/2026 15:32 | 428 | 30.11 |
| 10/16/2026 15:32 | 417 | 30.11 |
| 10/16/2026 15:32 | 100 | 30.11 |
| 10/16/2026 15:32 | 249 | 30.11 |
| 10/16/2026 15:32 | 168 | 30.11 |
| 10/16/2026 15:32 | 287 | 30.11 |
| 10/16/2026 15:32 | 116 | 30.11 |
| 10/16/2026 15:32 | 76 | 30.105 |
| 10/16/2026 15:32 | 270 | 30.105 |
| 10/16/2026 15:32 | 310 | 30.105 |
| 10/16/2026 15:32 | 417 | 30.105 |
| 10/16/2026 15:32 | 249 | 30.105 |
| 10/16/2026 15:32 | 578 | 30.105 |
| 10/16/2026 15:32 | 188 | 30.11 |
| 10/16/2026 15:32 | 578 | 30.11 |
| 10/16/2026 15:32 | 33 | 30.105 |
| 10/16/2026 15:32 | 477 | 30.105 |
| 10/16/2026 15:32 | 101 | 30.105 |
| 10/16/2026 15:32 | 477 | 30.105 |
| 10/16/2026 15:32 | 187 | 30.105 |
| 10/16/2026 15:32 | 429 | 30.105 |
| 10/16/2026 15:32 | 477 | 30.105 |
| 10/16/2026 15:32 | 168 | 30.105 |
| 10/16/2026 15:32 | 102 | 30.105 |
| 10/16/2026 15:32 | 249 | 30.10 |
| 10/16/2026 15:32 | 578 | 30.10 |
| 10/16/2026 15:32 | 168 | 30.10 |
| 10/16/2026 15:32 | 578 | 30.10 |
| 10/16/2026 15:32 | 366 | 30.10 |
| 10/16/2026 15:31 | 1 | 30.10 |
| 10/16/2026 15:31 | 83 | 30.10 |
| 10/16/2026 15:31 | 314 | 30.10 |
| 10/16/2026 15:31 | 299 | 30.10 |
| 10/16/2026 15:31 | 156 | 30.10 |
| 10/16/2026 15:31 | 291 | 30.105 |
| 10/16/2026 15:31 | 10 | 30.105 |
| 10/16/2026 15:31 | 2011 | 30.105 |
| 10/16/2026 15:31 | 1774 | 30.105 |
| 10/16/2026 15:31 | 8963 | 30.105 |
| 10/16/2026 15:31 | 249 | 30.105 |
| 10/16/2026 15:31 | 578 | 30.105 |
| 10/16/2026 15:31 | 301 | 30.10 |
| 10/16/2026 15:31 | 249 | 30.10 |
| 10/16/2026 15:31 | 299 | 30.10 |
| 10/16/2026 15:31 | 23 | 30.095 |
| 10/16/2026 15:31 | 249 | 30.10 |
| 10/16/2026 15:31 | 299 | 30.10 |
| 10/16/2026 15:31 | 278 | 30.10 |
| 10/16/2026 15:31 | 110 | 30.10 |
| 10/16/2026 15:31 | 195 | 30.10 |
| 10/16/2026 15:31 | 544 | 30.10 |
| 10/16/2026 15:31 | 626 | 30.105 |
| 10/16/2026 15:31 | 628 | 30.105 |
| 10/16/2026 15:31 | 659 | 30.105 |
| 10/16/2026 15:31 | 301 | 30.105 |
| 10/16/2026 15:31 | 494 | 30.105 |
| 10/16/2026 15:31 | 150 | 30.105 |
| 10/16/2026 15:31 | 99 | 30.105 |
| 10/16/2026 15:31 | 11 | 30.105 |
| 10/16/2026 15:31 | 346 | 30.105 |
| 10/16/2026 15:31 | 393 | 30.105 |
| 10/16/2026 15:31 | 85 | 30.11 |
| 10/16/2026 15:31 | 249 | 30.105 |
| 10/16/2026 15:31 | 386 | 30.105 |
| 10/16/2026 15:31 | 5 | 30.105 |
| 10/16/2026 15:31 | 299 | 30.105 |
| 10/16/2026 15:31 | 406 | 30.11 |
| 10/16/2026 15:31 | 86 | 30.11 |
| 10/16/2026 15:31 | 389 | 30.11 |
| 10/16/2026 15:31 | 303 | 30.11 |
| 10/16/2026 15:31 | 221 | 30.11 |
| 10/16/2026 15:31 | 66 | 30.11 |
| 10/16/2026 15:31 | 269 | 30.12 |
| 10/16/2026 15:31 | 68 | 30.12 |
| 10/16/2026 15:31 | 226 | 30.125 |
| 10/16/2026 15:31 | 305 | 30.13 |
| 10/16/2026 15:31 | 101 | 30.135 |
| 10/16/2026 15:31 | 499 | 30.135 |
| 10/16/2026 15:31 | 3 | 30.135 |
| 10/16/2026 15:31 | 286 | 30.135 |
| 10/16/2026 15:31 | 65 | 30.135 |
| 10/16/2026 15:31 | 50 | 30.135 |
| 10/16/2026 15:31 | 155 | 30.135 |
| 10/16/2026 15:31 | 701 | 30.135 |
| 10/16/2026 15:31 | 174 | 30.135 |
| 10/16/2026 15:31 | 453 | 30.135 |
| 10/16/2026 15:31 | 152 | 30.135 |
| 10/16/2026 15:31 | 368 | 30.135 |
| 10/16/2026 15:31 | 206 | 30.135 |
| 10/16/2026 15:31 | 293 | 30.135 |
| 10/16/2026 15:31 | 68 | 30.13 |
| 10/16/2026 15:31 | 270 | 30.13 |
| 10/16/2026 15:31 | 578 | 30.13 |
| 10/16/2026 15:31 | 95 | 30.13 |
| 10/16/2026 15:31 | 208 | 30.13 |
| 10/16/2026 15:31 | 249 | 30.125 |
| 10/16/2026 15:31 | 257 | 30.125 |
| 10/16/2026 15:31 | 1517 | 30.125 |
| 10/16/2026 15:31 | 189 | 30.125 |
| 10/16/2026 15:31 | 105 | 30.12 |
| 10/16/2026 15:31 | 200 | 30.125 |
| 10/16/2026 15:31 | 131 | 30.125 |
| 10/16/2026 15:31 | 449 | 30.125 |
| 10/16/2026 15:31 | 187 | 30.125 |
| 10/16/2026 15:31 | 506 | 30.125 |
| 10/16/2026 15:31 | 64 | 30.125 |
| 10/16/2026 15:30 | 17 | 30.125 |
| 10/16/2026 15:30 | 1568 | 30.13 |
| 10/16/2026 15:30 | 17 | 30.125 |
| 10/16/2026 15:30 | 242 | 30.13 |
| 10/16/2026 15:30 | 1 | 30.125 |
| 10/16/2026 15:30 | 479 | 30.125 |
| 10/16/2026 15:30 | 98 | 30.125 |
| 10/16/2026 15:30 | 445 | 30.125 |
| 10/16/2026 15:30 | 298 | 30.13 |
| 10/16/2026 15:30 | 9790 | 30.13 |
| 10/16/2026 15:30 | 181 | 30.125 |
| 10/16/2026 15:30 | 578 | 30.125 |
| 10/16/2026 15:30 | 260 | 30.125 |
| 10/16/2026 15:30 | 141 | 30.13 |
| 10/16/2026 15:30 | 578 | 30.13 |
| 10/16/2026 15:30 | 300 | 30.13 |
| 10/16/2026 15:30 | 488 | 30.135 |
| 10/16/2026 15:30 | 697 | 30.135 |
| 10/16/2026 15:30 | 725 | 30.135 |
| 10/16/2026 15:30 | 326 | 30.135 |
| 10/16/2026 15:30 | 352 | 30.135 |
| 10/16/2026 15:30 | 551 | 30.135 |
| 10/16/2026 15:30 | 468 | 30.135 |
| 10/16/2026 15:30 | 319 | 30.135 |
| 10/16/2026 15:30 | 350 | 30.135 |
| 10/16/2026 15:30 | 350 | 30.135 |
| 10/16/2026 15:30 | 177 | 30.14 |
| 10/16/2026 15:30 | 120 | 30.14 |
| 10/16/2026 15:30 | 350 | 30.14 |
| 10/16/2026 15:30 | 299 | 30.14 |
| 10/16/2026 15:30 | 301 | 30.14 |
| 10/16/2026 15:30 | 354 | 30.14 |
| 10/16/2026 15:30 | 578 | 30.14 |
| 10/16/2026 15:30 | 113 | 30.145 |
| 10/16/2026 15:30 | 437 | 30.145 |
| 10/16/2026 15:30 | 141 | 30.145 |
| 10/16/2026 15:30 | 268 | 30.145 |
| 10/16/2026 15:30 | 49 | 30.145 |
| 10/16/2026 15:30 | 415 | 30.145 |
| 10/16/2026 15:30 | 110 | 30.14 |
| 10/16/2026 15:30 | 225 | 30.14 |
| 10/16/2026 15:30 | 300 | 30.14 |
| 10/16/2026 15:30 | 199 | 30.135 |
| 10/16/2026 15:30 | 366 | 30.135 |
| 10/16/2026 15:30 | 44 | 30.135 |
| 10/16/2026 15:30 | 538 | 30.13 |
| 10/16/2026 15:30 | 646 | 30.13 |
| 10/16/2026 15:30 | 207 | 30.13 |
| 10/16/2026 15:30 | 70 | 30.13 |
| 10/16/2026 15:30 | 320 | 30.13 |
| 10/16/2026 15:30 | 249 | 30.13 |
| 10/16/2026 15:30 | 361 | 30.13 |
| 10/16/2026 15:30 | 290 | 30.13 |
| 10/16/2026 15:30 | 335 | 30.13 |
| 10/16/2026 15:30 | 372 | 30.13 |
| 10/16/2026 15:30 | 141 | 30.13 |
| 10/16/2026 15:30 | 423 | 30.13 |
| 10/16/2026 15:30 | 371 | 30.125 |
| 10/16/2026 15:30 | 8 | 30.125 |
| 10/16/2026 15:30 | 332 | 30.125 |
| 10/16/2026 15:30 | 238 | 30.125 |
| 10/16/2026 15:30 | 578 | 30.125 |
| 10/16/2026 15:30 | 332 | 30.12 |
| 10/16/2026 15:30 | 165 | 30.12 |
| 10/16/2026 15:30 | 283 | 30.12 |
| 10/16/2026 15:30 | 578 | 30.12 |
| 10/16/2026 15:30 | 394 | 30.12 |
| 10/16/2026 15:30 | 292 | 30.125 |
| 10/16/2026 15:30 | 392 | 30.125 |
| 10/16/2026 15:30 | 81 | 30.115 |
| 10/16/2026 15:30 | 140 | 30.115 |
| 10/16/2026 15:30 | 578 | 30.115 |
| 10/16/2026 15:30 | 121 | 30.115 |
| 10/16/2026 15:30 | 942 | 30.115 |
| 10/16/2026 15:30 | 450 | 30.115 |
| 10/16/2026 15:30 | 12 | 30.12 |
| 10/16/2026 15:30 | 82 | 30.12 |
| 10/16/2026 15:30 | 168 | 30.125 |
| 10/16/2026 15:30 | 578 | 30.125 |
| 10/16/2026 15:30 | 450 | 30.125 |
| 10/16/2026 15:30 | 284 | 30.13 |
| 10/16/2026 15:30 | 460 | 30.13 |
| 10/16/2026 15:30 | 202 | 30.13 |
| 10/16/2026 15:30 | 554 | 30.13 |
| 10/16/2026 15:30 | 24 | 30.13 |
| 10/16/2026 15:30 | 361 | 30.125 |
| 10/16/2026 15:30 | 1 | 30.12 |
| 10/16/2026 15:30 | 312 | 30.115 |
| 10/16/2026 15:30 | 39 | 30.115 |
| 10/16/2026 15:30 | 132 | 30.11 |
| 10/16/2026 15:30 | 353 | 30.105 |
| 10/16/2026 15:30 | 104 | 30.105 |
| 10/16/2026 15:30 | 246 | 30.11 |
| 10/16/2026 15:30 | 37 | 30.11 |
| 10/16/2026 15:30 | 445 | 30.115 |
| 10/16/2026 15:30 | 972 | 30.115 |
| 10/16/2026 15:30 | 316 | 30.12 |
| 10/16/2026 15:30 | 50 | 30.125 |
| 10/16/2026 15:30 | 578 | 30.125 |
| 10/16/2026 15:30 | 490 | 30.125 |
| 10/16/2026 15:30 | 150 | 30.125 |
| 10/16/2026 15:30 | 271 | 30.125 |
| 10/16/2026 15:30 | 231 | 30.12 |
| 10/16/2026 15:30 | 452 | 30.12 |
| 10/16/2026 15:30 | 250 | 30.12 |
| 10/16/2026 15:30 | 580 | 30.12 |
| 10/16/2026 15:30 | 249 | 30.115 |
| 10/16/2026 15:30 | 155 | 30.115 |
| 10/16/2026 15:30 | 572 | 30.115 |
| 10/16/2026 15:30 | 270 | 30.115 |
| 10/16/2026 15:30 | 853 | 30.115 |
| 10/16/2026 15:30 | 108 | 30.115 |
| 10/16/2026 15:30 | 180 | 30.115 |
| 10/16/2026 15:30 | 299 | 30.115 |
| 10/16/2026 15:30 | 578 | 30.115 |
| 10/16/2026 15:30 | 490 | 30.11 |
| 10/16/2026 15:29 | 360 | 30.11 |
| 10/16/2026 15:29 | 578 | 30.11 |
| 10/16/2026 15:29 | 17 | 30.10 |
| 10/16/2026 15:29 | 578 | 30.105 |
| 10/16/2026 15:29 | 17 | 30.10 |
| 10/16/2026 15:29 | 286 | 30.105 |
| 10/16/2026 15:29 | 194 | 30.105 |
| 10/16/2026 15:29 | 1 | 30.105 |
| 10/16/2026 15:29 | 97 | 30.105 |
| 10/16/2026 15:29 | 578 | 30.105 |
| 10/16/2026 15:29 | 530 | 30.105 |
| 10/16/2026 15:29 | 160 | 30.105 |
| 10/16/2026 15:29 | 84 | 30.11 |
| 10/16/2026 15:29 | 207 | 30.11 |
| 10/16/2026 15:29 | 152 | 30.11 |
| 10/16/2026 15:29 | 235 | 30.11 |
| 10/16/2026 15:29 | 343 | 30.11 |
| 10/16/2026 15:29 | 175 | 30.12 |
| 10/16/2026 15:29 | 4431 | 30.12 |
| 10/16/2026 15:29 | 523 | 30.12 |
| 10/16/2026 15:29 | 788 | 30.12 |
| 10/16/2026 15:29 | 372 | 30.12 |
| 10/16/2026 15:29 | 219 | 30.12 |
| 10/16/2026 15:29 | 578 | 30.12 |
| 10/16/2026 15:29 | 274 | 30.12 |
| 10/16/2026 15:29 | 383 | 30.12 |
| 10/16/2026 15:29 | 1000 | 30.12 |
| 10/16/2026 15:29 | 292 | 30.115 |
| 10/16/2026 15:29 | 64 | 30.115 |
| 10/16/2026 15:29 | 113 | 30.115 |
| 10/16/2026 15:29 | 578 | 30.115 |
| 10/16/2026 15:29 | 113 | 30.11 |
| 10/16/2026 15:29 | 674 | 30.11 |
| 10/16/2026 15:29 | 578 | 30.11 |
| 10/16/2026 15:29 | 82 | 30.105 |
| 10/16/2026 15:29 | 441 | 30.11 |
| 10/16/2026 15:29 | 96 | 30.11 |
| 10/16/2026 15:29 | 168 | 30.11 |
| 10/16/2026 15:29 | 578 | 30.11 |
| 10/16/2026 15:29 | 14 | 30.11 |
| 10/16/2026 15:29 | 10239 | 30.11 |
| 10/16/2026 15:29 | 478 | 30.105 |
| 10/16/2026 15:29 | 168 | 30.105 |
| 10/16/2026 15:29 | 420 | 30.105 |
| 10/16/2026 15:29 | 299 | 30.105 |
| 10/16/2026 15:29 | 35 | 30.11 |
| 10/16/2026 15:29 | 271 | 30.11 |
| 10/16/2026 15:29 | 450 | 30.11 |
| 10/16/2026 15:29 | 398 | 30.11 |
| 10/16/2026 15:29 | 246 | 30.11 |
| 10/16/2026 15:29 | 367 | 30.11 |
| 10/16/2026 15:29 | 38 | 30.11 |
| 10/16/2026 15:29 | 374 | 30.11 |
| 10/16/2026 15:29 | 155 | 30.11 |
| 10/16/2026 15:29 | 144 | 30.11 |
| 10/16/2026 15:29 | 212 | 30.11 |
| 10/16/2026 15:29 | 401 | 30.11 |
| 10/16/2026 15:29 | 286 | 30.11 |
| 10/16/2026 15:29 | 373 | 30.11 |
| 10/16/2026 15:29 | 262 | 30.11 |
| 10/16/2026 15:29 | 100 | 30.11 |
| 10/16/2026 15:29 | 578 | 30.11 |
| 10/16/2026 15:29 | 270 | 30.105 |
| 10/16/2026 15:29 | 284 | 30.105 |
| 10/16/2026 15:29 | 870 | 30.105 |
| 10/16/2026 15:29 | 82 | 30.105 |
| 10/16/2026 15:29 | 484 | 30.105 |
| 10/16/2026 15:29 | 52 | 30.10 |
| 10/16/2026 15:29 | 128 | 30.10 |
| 10/16/2026 15:29 | 306 | 30.10 |
| 10/16/2026 15:29 | 347 | 30.10 |
| 10/16/2026 15:29 | 72 | 30.10 |
| 10/16/2026 15:29 | 185 | 30.10 |
| 10/16/2026 15:29 | 343 | 30.10 |
| 10/16/2026 15:29 | 100 | 30.10 |
| 10/16/2026 15:28 | 292 | 30.11 |
| 10/16/2026 15:28 | 76 | 30.11 |
| 10/16/2026 15:28 | 204 | 30.11 |
| 10/16/2026 15:28 | 49 | 30.11 |
| 10/16/2026 15:28 | 285 | 30.11 |
| 10/16/2026 15:28 | 50 | 30.11 |
| 10/16/2026 15:28 | 105 | 30.11 |
| 10/16/2026 15:28 | 79 | 30.11 |
| 10/16/2026 15:28 | 443 | 30.11 |
| 10/16/2026 15:28 | 261 | 30.105 |
| 10/16/2026 15:28 | 67 | 30.105 |
| 10/16/2026 15:28 | 334 | 30.105 |
| 10/16/2026 15:28 | 308 | 30.105 |
| 10/16/2026 15:28 | 100 | 30.10 |
| 10/16/2026 15:28 | 210 | 30.10 |
| 10/16/2026 15:27 | 166 | 30.095 |
| 10/16/2026 15:27 | 7 | 30.095 |
| 10/16/2026 15:27 | 185 | 30.10 |
| 10/16/2026 15:27 | 61 | 30.10 |
| 10/16/2026 15:27 | 65 | 30.10 |
| 10/16/2026 15:27 | 476 | 30.10 |
| 10/16/2026 15:27 | 578 | 30.10 |
| 10/16/2026 15:27 | 21 | 30.10 |
| 10/16/2026 15:27 | 134 | 30.10 |
| 10/16/2026 15:27 | 168 | 30.10 |
| 10/16/2026 15:27 | 274 | 30.10 |
| 10/16/2026 15:27 | 946 | 30.10 |
| 10/16/2026 15:27 | 578 | 30.10 |
| 10/16/2026 15:27 | 65 | 30.10 |
| 10/16/2026 15:27 | 285 | 30.10 |
| 10/16/2026 15:27 | 289 | 30.10 |
| 10/16/2026 15:26 | 40 | 30.105 |
| 10/16/2026 15:26 | 126 | 30.105 |
| 10/16/2026 15:26 | 267 | 30.105 |
| 10/16/2026 15:26 | 168 | 30.105 |
| 10/16/2026 15:26 | 245 | 30.105 |
| 10/16/2026 15:26 | 90 | 30.11 |
| 10/16/2026 15:26 | 401 | 30.11 |
| 10/16/2026 15:26 | 17 | 30.11 |
| 10/16/2026 15:25 | 361 | 30.11 |
| 10/16/2026 15:25 | 314 | 30.11 |
| 10/16/2026 15:25 | 132 | 30.105 |
| 10/16/2026 15:25 | 660 | 30.105 |
| 10/16/2026 15:25 | 168 | 30.11 |
| 10/16/2026 15:25 | 371 | 30.11 |
| 10/16/2026 15:25 | 267 | 30.11 |
| 10/16/2026 15:25 | 150 | 30.11 |
| 10/16/2026 15:25 | 417 | 30.11 |
| 10/16/2026 15:25 | 293 | 30.11 |
| 10/16/2026 15:25 | 122 | 30.11 |
| 10/16/2026 15:25 | 197 | 30.11 |
| 10/16/2026 15:25 | 473 | 30.1025 |
| 10/16/2026 15:25 | 249 | 30.105 |
| 10/16/2026 15:25 | 292 | 30.105 |
| 10/16/2026 15:25 | 179 | 30.105 |
| 10/16/2026 15:25 | 360 | 30.10 |
| 10/16/2026 15:25 | 319 | 30.10 |
| 10/16/2026 15:25 | 365 | 30.10 |
| 10/16/2026 15:24 | 116 | 30.10 |
| 10/16/2026 15:24 | 168 | 30.10 |
| 10/16/2026 15:24 | 6 | 30.10 |
| 10/16/2026 15:24 | 637 | 30.10 |
| 10/16/2026 15:24 | 100 | 30.105 |
| 10/16/2026 15:24 | 5 | 30.11 |
| 10/16/2026 15:23 | 100 | 30.105 |
| 10/16/2026 15:23 | 17 | 30.105 |
| 10/16/2026 15:23 | 578 | 30.105 |
| 10/16/2026 15:23 | 16 | 30.11 |
| 10/16/2026 15:23 | 420 | 30.11 |
| 10/16/2026 15:23 | 369 | 30.11 |
| 10/16/2026 15:23 | 543 | 30.11 |
| 10/16/2026 15:23 | 19 | 30.11 |
| 10/16/2026 15:23 | 245 | 30.11 |
| 10/16/2026 15:23 | 33 | 30.11 |
| 10/16/2026 15:23 | 578 | 30.11 |
| 10/16/2026 15:23 | 136 | 30.11 |
| 10/16/2026 15:23 | 416 | 30.11 |
| 10/16/2026 15:23 | 146 | 30.105 |
| 10/16/2026 15:23 | 13 | 30.105 |
| 10/16/2026 15:23 | 299 | 30.105 |
| 10/16/2026 15:23 | 28 | 30.105 |
| 10/16/2026 15:23 | 235 | 30.105 |
| 10/16/2026 15:23 | 47 | 30.10 |
| 10/16/2026 15:23 | 87 | 30.10 |
| 10/16/2026 15:23 | 159 | 30.10 |
| 10/16/2026 15:23 | 352 | 30.10 |
| 10/16/2026 15:22 | 88 | 30.095 |
| 10/16/2026 15:22 | 25 | 30.095 |
| 10/16/2026 15:22 | 100 | 30.095 |
| 10/16/2026 15:22 | 25 | 30.095 |
| 10/16/2026 15:22 | 59 | 30.095 |
| 10/16/2026 15:22 | 573 | 30.095 |
| 10/16/2026 15:22 | 81 | 30.095 |
| 10/16/2026 15:22 | 152 | 30.095 |
| 10/16/2026 15:22 | 37 | 30.095 |
| 10/16/2026 15:21 | 62 | 30.09 |
| 10/16/2026 15:21 | 150 | 30.09 |
| 10/16/2026 15:21 | 12 | 30.09 |
| 10/16/2026 15:21 | 19 | 30.09 |
| 10/16/2026 15:21 | 552 | 30.09 |
| 10/16/2026 15:21 | 40 | 30.10 |
| 10/16/2026 15:21 | 41 | 30.10 |
| 10/16/2026 15:21 | 51 | 30.10 |
| 10/16/2026 15:21 | 61 | 30.10 |
| 10/16/2026 15:21 | 486 | 30.10 |
| 10/16/2026 15:21 | 100 | 30.10 |
| 10/16/2026 15:21 | 85 | 30.105 |
| 10/16/2026 15:21 | 161 | 30.105 |
| 10/16/2026 15:21 | 3 | 30.105 |
| 10/16/2026 15:21 | 35 | 30.105 |
| 10/16/2026 15:21 | 44 | 30.105 |
| 10/16/2026 15:20 | 291 | 30.105 |
| 10/16/2026 15:20 | 30 | 30.105 |
| 10/16/2026 15:20 | 538 | 30.1025 |
| 10/16/2026 15:20 | 273 | 30.10 |
| 10/16/2026 15:20 | 39 | 30.10 |
| 10/16/2026 15:20 | 1 | 30.10 |
| 10/16/2026 15:20 | 200 | 30.10 |
| 10/16/2026 15:19 | 168 | 30.095 |
| 10/16/2026 15:19 | 328 | 30.10 |
| 10/16/2026 15:19 | 67 | 30.10 |
| 10/16/2026 15:19 | 313 | 30.10 |
| 10/16/2026 15:19 | 31 | 30.095 |
| 10/16/2026 15:19 | 235 | 30.095 |
| 10/16/2026 15:19 | 59 | 30.095 |
| 10/16/2026 15:19 | 15 | 30.095 |
| 10/16/2026 15:19 | 441 | 30.095 |
| 10/16/2026 15:19 | 249 | 30.095 |
| 10/16/2026 15:19 | 232 | 30.09 |
| 10/16/2026 15:19 | 62 | 30.09 |
| 10/16/2026 15:19 | 222 | 30.09 |
| 10/16/2026 15:19 | 302 | 30.0875 |
| 10/16/2026 15:19 | 279 | 30.085 |
| 10/16/2026 15:19 | 52 | 30.085 |
| 10/16/2026 15:19 | 63 | 30.085 |
| 10/16/2026 15:19 | 100 | 30.085 |
| 10/16/2026 15:18 | 180 | 30.08 |
| 10/16/2026 15:18 | 42 | 30.08 |
| 10/16/2026 15:18 | 39 | 30.08 |
| 10/16/2026 15:18 | 56 | 30.08 |
| 10/16/2026 15:18 | 80 | 30.08 |
| 10/16/2026 15:18 | 314 | 30.08 |
| 10/16/2026 15:18 | 184 | 30.08 |
| 10/16/2026 15:18 | 790 | 30.08 |
| 10/16/2026 15:18 | 43 | 30.08 |
| 10/16/2026 15:18 | 4 | 30.08 |
| 10/16/2026 15:18 | 62 | 30.08 |
| 10/16/2026 15:17 | 224 | 30.075 |
| 10/16/2026 15:17 | 317 | 30.075 |
| 10/16/2026 15:17 | 353 | 30.075 |
| 10/16/2026 15:17 | 303 | 30.075 |
| 10/16/2026 15:17 | 3 | 30.075 |
| 10/16/2026 15:17 | 46 | 30.075 |
| 10/16/2026 15:17 | 357 | 30.075 |
| 10/16/2026 15:17 | 17 | 30.08 |
| 10/16/2026 15:17 | 2 | 30.08 |
| 10/16/2026 15:17 | 364 | 30.08 |
| 10/16/2026 15:17 | 20 | 30.085 |
| 10/16/2026 15:17 | 55 | 30.085 |
| 10/16/2026 15:16 | 311 | 30.09 |
| 10/16/2026 15:16 | 365 | 30.09 |
| 10/16/2026 15:16 | 39 | 30.09 |
| 10/16/2026 15:16 | 98 | 30.09 |
| 10/16/2026 15:16 | 71 | 30.09 |
| 10/16/2026 15:16 | 36 | 30.085 |
| 10/16/2026 15:16 | 357 | 30.085 |
| 10/16/2026 15:16 | 40 | 30.09 |
| 10/16/2026 15:15 | 59 | 30.085 |
| 10/16/2026 15:14 | 3 | 30.085 |
| 10/16/2026 15:14 | 299 | 30.085 |
| 10/16/2026 15:14 | 59 | 30.085 |
| 10/16/2026 15:14 | 300 | 30.085 |
| 10/16/2026 15:14 | 257 | 30.08 |
| 10/16/2026 15:14 | 58 | 30.085 |
| 10/16/2026 15:14 | 177 | 30.085 |
| 10/16/2026 15:14 | 5 | 30.085 |
| 10/16/2026 15:14 | 3 | 30.085 |
| 10/16/2026 15:14 | 186 | 30.085 |
| 10/16/2026 15:14 | 25 | 30.085 |
| 10/16/2026 15:14 | 122 | 30.085 |
| 10/16/2026 15:14 | 42 | 30.09 |
| 10/16/2026 15:14 | 300 | 30.09 |
| 10/16/2026 15:14 | 42 | 30.09 |
| 10/16/2026 15:14 | 7 | 30.09 |
| 10/16/2026 15:13 | 52 | 30.095 |
| 10/16/2026 15:13 | 16 | 30.095 |
| 10/16/2026 15:13 | 262 | 30.095 |
| 10/16/2026 15:13 | 100 | 30.095 |
| 10/16/2026 15:13 | 54 | 30.10 |
| 10/16/2026 15:13 | 157 | 30.10 |
| 10/16/2026 15:13 | 118 | 30.105 |
| 10/16/2026 15:13 | 333 | 30.105 |
| 10/16/2026 15:13 | 148 | 30.105 |
| 10/16/2026 15:13 | 574 | 30.105 |
| 10/16/2026 15:13 | 40 | 30.10 |
| 10/16/2026 15:13 | 144 | 30.10 |
| 10/16/2026 15:13 | 341 | 30.10 |
| 10/16/2026 15:12 | 146 | 30.10 |
| 10/16/2026 15:12 | 3 | 30.10 |
| 10/16/2026 15:12 | 46 | 30.10 |
| 10/16/2026 15:12 | 307 | 30.105 |
| 10/16/2026 15:12 | 43 | 30.105 |
| 10/16/2026 15:12 | 85 | 30.105 |
| 10/16/2026 15:12 | 300 | 30.105 |
| 10/16/2026 15:12 | 297 | 30.105 |
| 10/16/2026 15:11 | 224 | 30.105 |
| 10/16/2026 15:11 | 1044 | 30.105 |
| 10/16/2026 15:11 | 21 | 30.10 |
| 10/16/2026 15:11 | 651 | 30.10 |
| 10/16/2026 15:11 | 261 | 30.10 |
| 10/16/2026 15:11 | 301 | 30.10 |
| 10/16/2026 15:11 | 140 | 30.095 |
| 10/16/2026 15:11 | 60 | 30.095 |
| 10/16/2026 15:11 | 216 | 30.095 |
| 10/16/2026 15:11 | 156 | 30.09 |
| 10/16/2026 15:11 | 289 | 30.09 |
| 10/16/2026 15:11 | 333 | 30.085 |
| 10/16/2026 15:11 | 209 | 30.085 |
| 10/16/2026 15:11 | 441 | 30.085 |
| 10/16/2026 15:10 | 51 | 30.09 |
| 10/16/2026 15:10 | 67 | 30.09 |
| 10/16/2026 15:10 | 25 | 30.09 |
| 10/16/2026 15:10 | 168 | 30.09 |
| 10/16/2026 15:10 | 168 | 30.09 |
| 10/16/2026 15:10 | 151 | 30.09 |
| 10/16/2026 15:10 | 115 | 30.09 |
| 10/16/2026 15:10 | 25 | 30.09 |
| 10/16/2026 15:10 | 125 | 30.09 |
| 10/16/2026 15:10 | 295 | 30.09 |
| 10/16/2026 15:10 | 249 | 30.085 |
| 10/16/2026 15:10 | 395 | 30.085 |
| 10/16/2026 15:10 | 28 | 30.085 |
| 10/16/2026 15:10 | 62 | 30.085 |
| 10/16/2026 15:10 | 38 | 30.085 |
| 10/16/2026 15:10 | 727 | 30.085 |
| 10/16/2026 15:10 | 11 | 30.085 |
| 10/16/2026 15:10 | 185 | 30.085 |
| 10/16/2026 15:10 | 338 | 30.085 |
| 10/16/2026 15:10 | 270 | 30.085 |
| 10/16/2026 15:10 | 12 | 30.085 |
| 10/16/2026 15:10 | 578 | 30.085 |
| 10/16/2026 15:09 | 24 | 30.085 |
| 10/16/2026 15:09 | 150 | 30.085 |
| 10/16/2026 15:09 | 144 | 30.085 |
| 10/16/2026 15:09 | 457 | 30.085 |
| 10/16/2026 15:09 | 77 | 30.085 |
| 10/16/2026 15:09 | 945 | 30.085 |
| 10/16/2026 15:09 | 130 | 30.085 |
| 10/16/2026 15:08 | 145 | 30.095 |
| 10/16/2026 15:08 | 448 | 30.095 |
| 10/16/2026 15:08 | 388 | 30.095 |
| 10/16/2026 15:08 | 396 | 30.09 |
| 10/16/2026 15:08 | 323 | 30.09 |
| 10/16/2026 15:08 | 122 | 30.085 |
| 10/16/2026 15:07 | 143 | 30.085 |
| 10/16/2026 15:07 | 578 | 30.085 |
| 10/16/2026 15:07 | 55 | 30.085 |
| 10/16/2026 15:07 | 15 | 30.085 |
| 10/16/2026 15:07 | 141 | 30.085 |
| 10/16/2026 15:07 | 169 | 30.085 |
| 10/16/2026 15:07 | 3 | 30.085 |
| 10/16/2026 15:07 | 420 | 30.085 |
| 10/16/2026 15:07 | 107 | 30.085 |
| 10/16/2026 15:07 | 133 | 30.085 |
| 10/16/2026 15:07 | 27 | 30.085 |
| 10/16/2026 15:07 | 270 | 30.085 |
| 10/16/2026 15:07 | 95 | 30.085 |
| 10/16/2026 15:07 | 204 | 30.085 |
| 10/16/2026 15:07 | 194 | 30.085 |
| 10/16/2026 15:06 | 46 | 30.09 |
| 10/16/2026 15:06 | 34 | 30.09 |
| 10/16/2026 15:06 | 50 | 30.09 |
| 10/16/2026 15:06 | 56 | 30.09 |
| 10/16/2026 15:06 | 6 | 30.09 |
| 10/16/2026 15:06 | 285 | 30.095 |
| 10/16/2026 15:06 | 61 | 30.095 |
| 10/16/2026 15:05 | 456 | 30.10 |
| 10/16/2026 15:05 | 184 | 30.105 |
| 10/16/2026 15:05 | 155 | 30.105 |
| 10/16/2026 15:05 | 86 | 30.1075 |
| 10/16/2026 15:05 | 250 | 30.11 |
| 10/16/2026 15:05 | 3 | 30.105 |
| 10/16/2026 15:05 | 235 | 30.105 |
| 10/16/2026 15:05 | 79 | 30.105 |
| 10/16/2026 15:05 | 50 | 30.105 |
| 10/16/2026 15:05 | 31 | 30.11 |
| 10/16/2026 15:04 | 351 | 30.105 |
| 10/16/2026 15:04 | 227 | 30.105 |
| 10/16/2026 15:04 | 168 | 30.105 |
| 10/16/2026 15:04 | 360 | 30.105 |
| 10/16/2026 15:04 | 185 | 30.10 |
| 10/16/2026 15:04 | 126 | 30.10 |
| 10/16/2026 15:04 | 8 | 30.10 |
| 10/16/2026 15:04 | 338 | 30.10 |
| 10/16/2026 15:03 | 473 | 30.095 |
| 10/16/2026 15:03 | 33 | 30.095 |
| 10/16/2026 15:03 | 232 | 30.095 |
| 10/16/2026 15:03 | 55 | 30.095 |
| 10/16/2026 15:03 | 10 | 30.10 |
| 10/16/2026 15:03 | 321 | 30.10 |
| 10/16/2026 15:03 | 379 | 30.10 |
| 10/16/2026 15:02 | 320 | 30.11 |
| 10/16/2026 15:02 | 270 | 30.105 |
| 10/16/2026 15:02 | 578 | 30.105 |
| 10/16/2026 15:02 | 355 | 30.105 |
| 10/16/2026 15:02 | 420 | 30.105 |
| 10/16/2026 15:02 | 251 | 30.105 |
| 10/16/2026 15:02 | 512 | 30.105 |
| 10/16/2026 15:02 | 39 | 30.105 |
| 10/16/2026 15:02 | 160 | 30.105 |
| 10/16/2026 15:02 | 100 | 30.10 |
| 10/16/2026 15:01 | 443 | 30.095 |
| 10/16/2026 15:01 | 302 | 30.095 |
| 10/16/2026 15:01 | 34 | 30.10 |
| 10/16/2026 15:01 | 299 | 30.10 |
| 10/16/2026 15:01 | 10 | 30.10 |
| 10/16/2026 15:01 | 249 | 30.10 |
| 10/16/2026 15:01 | 168 | 30.10 |
| 10/16/2026 15:01 | 270 | 30.10 |
| 10/16/2026 15:01 | 308 | 30.10 |
| 10/16/2026 15:01 | 299 | 30.10 |
| 10/16/2026 15:01 | 11 | 30.10 |
| 10/16/2026 15:01 | 4247 | 30.10 |
| 10/16/2026 15:01 | 586 | 30.10 |
| 10/16/2026 15:01 | 405 | 30.10 |
| 10/16/2026 15:01 | 578 | 30.10 |
| 10/16/2026 15:01 | 148 | 30.10 |
| 10/16/2026 15:01 | 145 | 30.10 |
| 10/16/2026 15:01 | 357 | 30.10 |
| 10/16/2026 15:01 | 275 | 30.10 |
| 10/16/2026 15:01 | 546 | 30.095 |
| 10/16/2026 15:01 | 155 | 30.095 |
| 10/16/2026 15:01 | 72 | 30.095 |
| 10/16/2026 15:01 | 64 | 30.095 |
| 10/16/2026 15:01 | 90 | 30.09 |
| 10/16/2026 15:01 | 41 | 30.09 |
| 10/16/2026 15:00 | 129 | 30.095 |
| 10/16/2026 15:00 | 168 | 30.095 |
| 10/16/2026 15:00 | 249 | 30.095 |
| 10/16/2026 15:00 | 72 | 30.095 |
| 10/16/2026 15:00 | 7 | 30.095 |
| 10/16/2026 15:00 | 75 | 30.095 |
| 10/16/2026 15:00 | 380 | 30.095 |
| 10/16/2026 15:00 | 97 | 30.095 |
| 10/16/2026 15:00 | 130 | 30.10 |
| 10/16/2026 15:00 | 25 | 30.10 |
| 10/16/2026 15:00 | 4 | 30.095 |
| 10/16/2026 15:00 | 428 | 30.095 |
| 10/16/2026 14:59 | 249 | 30.09 |
| 10/16/2026 14:59 | 13 | 30.09 |
| 10/16/2026 14:59 | 168 | 30.09 |
| 10/16/2026 14:59 | 280 | 30.095 |
| 10/16/2026 14:59 | 100 | 30.095 |
| 10/16/2026 14:58 | 381 | 30.095 |
| 10/16/2026 14:58 | 319 | 30.095 |
| 10/16/2026 14:58 | 298 | 30.095 |
| 10/16/2026 14:58 | 99 | 30.095 |
| 10/16/2026 14:58 | 299 | 30.095 |
| 10/16/2026 14:58 | 1541 | 30.10 |
| 10/16/2026 14:58 | 348 | 30.10 |
| 10/16/2026 14:58 | 409 | 30.10 |
| 10/16/2026 14:58 | 578 | 30.10 |
| 10/16/2026 14:58 | 458 | 30.10 |
| 10/16/2026 14:58 | 266 | 30.10 |
| 10/16/2026 14:58 | 100 | 30.10 |
| 10/16/2026 14:58 | 70 | 30.095 |
| 10/16/2026 14:58 | 373 | 30.095 |
| 10/16/2026 14:58 | 300 | 30.095 |
| 10/16/2026 14:58 | 821 | 30.095 |
| 10/16/2026 14:58 | 207 | 30.095 |
| 10/16/2026 14:58 | 402 | 30.095 |
| 10/16/2026 14:58 | 290 | 30.09 |
| 10/16/2026 14:58 | 578 | 30.09 |
| 10/16/2026 14:58 | 448 | 30.09 |
| 10/16/2026 14:58 | 697 | 30.09 |
| 10/16/2026 14:58 | 2973 | 30.095 |
| 10/16/2026 14:58 | 14 | 30.095 |
| 10/16/2026 14:58 | 403 | 30.095 |
| 10/16/2026 14:58 | 253 | 30.095 |
| 10/16/2026 14:58 | 389 | 30.095 |
| 10/16/2026 14:58 | 378 | 30.095 |
| 10/16/2026 14:58 | 578 | 30.095 |
| 10/16/2026 14:58 | 407 | 30.095 |
| 10/16/2026 14:58 | 372 | 30.09 |
| 10/16/2026 14:58 | 239 | 30.09 |
| 10/16/2026 14:58 | 147 | 30.09 |
| 10/16/2026 14:58 | 568 | 30.085 |
| 10/16/2026 14:58 | 578 | 30.085 |
| 10/16/2026 14:58 | 200 | 30.085 |
| 10/16/2026 14:58 | 100 | 30.085 |
| 10/16/2026 14:57 | 44 | 30.085 |
| 10/16/2026 14:57 | 402 | 30.085 |
| 10/16/2026 14:57 | 314 | 30.085 |
| 10/16/2026 14:57 | 29 | 30.085 |
| 10/16/2026 14:57 | 145 | 30.085 |
| 10/16/2026 14:57 | 231 | 30.085 |
| 10/16/2026 14:57 | 60 | 30.08 |
| 10/16/2026 14:57 | 239 | 30.08 |
| 10/16/2026 14:57 | 339 | 30.08 |
| 10/16/2026 14:57 | 15 | 30.08 |
| 10/16/2026 14:57 | 925 | 30.08 |
| 10/16/2026 14:57 | 3266 | 30.08 |
| 10/16/2026 14:57 | 1774 | 30.08 |
| 10/16/2026 14:57 | 302 | 30.08 |
| 10/16/2026 14:57 | 175 | 30.08 |
| 10/16/2026 14:57 | 299 | 30.08 |
| 10/16/2026 14:57 | 105 | 30.085 |
| 10/16/2026 14:57 | 270 | 30.08 |
| 10/16/2026 14:57 | 299 | 30.08 |
| 10/16/2026 14:57 | 244 | 30.08 |
| 10/16/2026 14:57 | 131 | 30.08 |
| 10/16/2026 14:57 | 299 | 30.08 |
| 10/16/2026 14:57 | 168 | 30.075 |
| 10/16/2026 14:57 | 55 | 30.075 |
| 10/16/2026 14:57 | 295 | 30.075 |
| 10/16/2026 14:56 | 300 | 30.08 |
| 10/16/2026 14:56 | 71 | 30.08 |
| 10/16/2026 14:56 | 44 | 30.08 |
| 10/16/2026 14:56 | 241 | 30.08 |
| 10/16/2026 14:56 | 25 | 30.08 |
| 10/16/2026 14:56 | 364 | 30.08 |
| 10/16/2026 14:56 | 212 | 30.08 |
| 10/16/2026 14:56 | 303 | 30.08 |
| 10/16/2026 14:56 | 3 | 30.075 |
| 10/16/2026 14:56 | 25 | 30.07 |
| 10/16/2026 14:56 | 67 | 30.07 |
| 10/16/2026 14:56 | 8 | 30.07 |
| 10/16/2026 14:55 | 142 | 30.07 |
| 10/16/2026 14:55 | 195 | 30.075 |
| 10/16/2026 14:55 | 9 | 30.075 |
| 10/16/2026 14:55 | 382 | 30.075 |
| 10/16/2026 14:55 | 255 | 30.08 |
| 10/16/2026 14:55 | 145 | 30.08 |
| 10/16/2026 14:55 | 9 | 30.08 |
| 10/16/2026 14:55 | 70 | 30.08 |
| 10/16/2026 14:55 | 22 | 30.085 |
| 10/16/2026 14:55 | 266 | 30.085 |
| 10/16/2026 14:55 | 83 | 30.085 |
| 10/16/2026 14:55 | 269 | 30.085 |
| 10/16/2026 14:55 | 18 | 30.085 |
| 10/16/2026 14:54 | 119 | 30.08 |
| 10/16/2026 14:54 | 74 | 30.08 |
| 10/16/2026 14:54 | 16 | 30.08 |
| 10/16/2026 14:54 | 466 | 30.08 |
| 10/16/2026 14:54 | 486 | 30.085 |
| 10/16/2026 14:54 | 290 | 30.08 |
| 10/16/2026 14:54 | 285 | 30.08 |
| 10/16/2026 14:54 | 412 | 30.08 |
| 10/16/2026 14:54 | 150 | 30.08 |
| 10/16/2026 14:54 | 578 | 30.08 |
| 10/16/2026 14:54 | 299 | 30.08 |
| 10/16/2026 14:54 | 271 | 30.075 |
| 10/16/2026 14:54 | 305 | 30.075 |
| 10/16/2026 14:52 | 100 | 30.08 |
| 10/16/2026 14:52 | 228 | 30.08 |
| 10/16/2026 14:52 | 32 | 30.08 |
| 10/16/2026 14:52 | 661 | 30.08 |
| 10/16/2026 14:52 | 127 | 30.08 |
| 10/16/2026 14:52 | 40 | 30.08 |
| 10/16/2026 14:52 | 299 | 30.075 |
| 10/16/2026 14:52 | 396 | 30.075 |
| 10/16/2026 14:52 | 333 | 30.075 |
| 10/16/2026 14:52 | 373 | 30.075 |
| 10/16/2026 14:52 | 138 | 30.075 |
| 10/16/2026 14:52 | 550 | 30.075 |
| 10/16/2026 14:52 | 575 | 30.075 |
| 10/16/2026 14:52 | 197 | 30.075 |
| 10/16/2026 14:52 | 225 | 30.0725 |
| 10/16/2026 14:52 | 75 | 30.075 |
| 10/16/2026 14:52 | 178 | 30.07 |
| 10/16/2026 14:51 | 133 | 30.075 |
| 10/16/2026 14:51 | 341 | 30.075 |
| 10/16/2026 14:51 | 5 | 30.075 |
| 10/16/2026 14:51 | 101 | 30.075 |
| 10/16/2026 14:51 | 44 | 30.075 |
| 10/16/2026 14:51 | 299 | 30.075 |
| 10/16/2026 14:51 | 1 | 30.075 |
| 10/16/2026 14:51 | 138 | 30.075 |
| 10/16/2026 14:51 | 151 | 30.075 |
| 10/16/2026 14:51 | 33 | 30.08 |
| 10/16/2026 14:51 | 304 | 30.085 |
| 10/16/2026 14:51 | 578 | 30.085 |
| 10/16/2026 14:51 | 200 | 30.095 |
| 10/16/2026 14:51 | 291 | 30.095 |
| 10/16/2026 14:51 | 270 | 30.09 |
| 10/16/2026 14:51 | 168 | 30.09 |
| 10/16/2026 14:51 | 410 | 30.09 |
| 10/16/2026 14:51 | 602 | 30.09 |
| 10/16/2026 14:51 | 284 | 30.09 |
| 10/16/2026 14:51 | 578 | 30.09 |
| 10/16/2026 14:51 | 249 | 30.09 |
| 10/16/2026 14:51 | 578 | 30.085 |
| 10/16/2026 14:51 | 370 | 30.085 |
| 10/16/2026 14:50 | 263 | 30.085 |
| 10/16/2026 14:50 | 21 | 30.085 |
| 10/16/2026 14:50 | 160 | 30.085 |
| 10/16/2026 14:50 | 99 | 30.08 |
| 10/16/2026 14:50 | 107 | 30.08 |
| 10/16/2026 14:50 | 148 | 30.08 |
| 10/16/2026 14:50 | 112 | 30.08 |
| 10/16/2026 14:50 | 168 | 30.08 |
| 10/16/2026 14:50 | 131 | 30.08 |
| 10/16/2026 14:49 | 18 | 30.085 |
| 10/16/2026 14:49 | 105 | 30.09 |
| 10/16/2026 14:49 | 293 | 30.09 |
| 10/16/2026 14:49 | 170 | 30.085 |
| 10/16/2026 14:49 | 416 | 30.085 |
| 10/16/2026 14:49 | 285 | 30.085 |
| 10/16/2026 14:49 | 578 | 30.085 |
| 10/16/2026 14:49 | 300 | 30.085 |
| 10/16/2026 14:49 | 105 | 30.085 |
| 10/16/2026 14:49 | 148 | 30.085 |
| 10/16/2026 14:49 | 154 | 30.08 |
| 10/16/2026 14:49 | 300 | 30.08 |
| 10/16/2026 14:49 | 578 | 30.08 |
| 10/16/2026 14:49 | 168 | 30.08 |
| 10/16/2026 14:49 | 431 | 30.085 |
| 10/16/2026 14:48 | 163 | 30.085 |
| 10/16/2026 14:48 | 299 | 30.085 |
| 10/16/2026 14:48 | 92 | 30.085 |
| 10/16/2026 14:48 | 216 | 30.085 |
| 10/16/2026 14:48 | 293 | 30.085 |
| 10/16/2026 14:48 | 54 | 30.085 |
| 10/16/2026 14:48 | 500 | 30.085 |
| 10/16/2026 14:47 | 249 | 30.08 |
| 10/16/2026 14:47 | 191 | 30.08 |
| 10/16/2026 14:47 | 279 | 30.08 |
| 10/16/2026 14:47 | 200 | 30.075 |
| 10/16/2026 14:47 | 200 | 30.08 |
| 10/16/2026 14:47 | 239 | 30.075 |
| 10/16/2026 14:47 | 1 | 30.075 |
| 10/16/2026 14:47 | 548 | 30.075 |
| 10/16/2026 14:47 | 376 | 30.07 |
| 10/16/2026 14:47 | 298 | 30.07 |
| 10/16/2026 14:47 | 36 | 30.07 |
| 10/16/2026 14:47 | 17 | 30.07 |
| 10/16/2026 14:47 | 99 | 30.07 |
| 10/16/2026 14:47 | 149 | 30.07 |
| 10/16/2026 14:47 | 285 | 30.07 |
| 10/16/2026 14:47 | 347 | 30.07 |
| 10/16/2026 14:47 | 903 | 30.07 |
| 10/16/2026 14:46 | 75 | 30.06 |
| 10/16/2026 14:46 | 3 | 30.065 |
| 10/16/2026 14:46 | 64 | 30.065 |
| 10/16/2026 14:46 | 1 | 30.065 |
| 10/16/2026 14:46 | 186 | 30.065 |
| 10/16/2026 14:46 | 115 | 30.065 |
| 10/16/2026 14:46 | 317 | 30.065 |
| 10/16/2026 14:46 | 313 | 30.065 |
| 10/16/2026 14:45 | 100 | 30.06 |
| 10/16/2026 14:45 | 657 | 30.06 |
| 10/16/2026 14:45 | 166 | 30.06 |
| 10/16/2026 14:45 | 171 | 30.06 |
| 10/16/2026 14:45 | 715 | 30.06 |
| 10/16/2026 14:45 | 270 | 30.06 |
| 10/16/2026 14:45 | 578 | 30.06 |
| 10/16/2026 14:45 | 240 | 30.06 |
| 10/16/2026 14:45 | 449 | 30.06 |
| 10/16/2026 14:45 | 560 | 30.0575 |
| 10/16/2026 14:45 | 230 | 30.065 |
| 10/16/2026 14:45 | 1870 | 30.065 |
| 10/16/2026 14:45 | 168 | 30.065 |
| 10/16/2026 14:45 | 281 | 30.065 |
| 10/16/2026 14:45 | 421 | 30.065 |
| 10/16/2026 14:45 | 578 | 30.065 |
| 10/16/2026 14:45 | 180 | 30.065 |
| 10/16/2026 14:45 | 572 | 30.065 |
| 10/16/2026 14:45 | 261 | 30.055 |
| 10/16/2026 14:45 | 94 | 30.055 |
| 10/16/2026 14:45 | 50 | 30.06 |
| 10/16/2026 14:45 | 37 | 30.06 |
| 10/16/2026 14:45 | 48 | 30.06 |
| 10/16/2026 14:45 | 46 | 30.06 |
| 10/16/2026 14:45 | 336 | 30.06 |
| 10/16/2026 14:45 | 170 | 30.06 |
| 10/16/2026 14:45 | 420 | 30.055 |
| 10/16/2026 14:45 | 818 | 30.055 |
| 10/16/2026 14:45 | 270 | 30.055 |
| 10/16/2026 14:45 | 578 | 30.055 |
| 10/16/2026 14:45 | 284 | 30.055 |
| 10/16/2026 14:45 | 578 | 30.055 |
| 10/16/2026 14:45 | 422 | 30.055 |
| 10/16/2026 14:45 | 291 | 30.055 |
| 10/16/2026 14:45 | 30 | 30.055 |
| 10/16/2026 14:45 | 173 | 30.055 |
| 10/16/2026 14:45 | 185 | 30.055 |
| 10/16/2026 14:45 | 112 | 30.055 |
| 10/16/2026 14:45 | 146 | 30.055 |
| 10/16/2026 14:45 | 179 | 30.05 |
| 10/16/2026 14:45 | 137 | 30.05 |
| 10/16/2026 14:45 | 8 | 30.05 |
| 10/16/2026 14:45 | 438 | 30.05 |
| 10/16/2026 14:45 | 169 | 30.05 |
| 10/16/2026 14:45 | 96 | 30.05 |
| 10/16/2026 14:45 | 128 | 30.055 |
| 10/16/2026 14:45 | 7 | 30.055 |
| 10/16/2026 14:45 | 178 | 30.055 |
| 10/16/2026 14:45 | 18 | 30.055 |
| 10/16/2026 14:45 | 299 | 30.055 |
| 10/16/2026 14:44 | 132 | 30.06 |
| 10/16/2026 14:44 | 44 | 30.06 |
| 10/16/2026 14:44 | 141 | 30.06 |
| 10/16/2026 14:44 | 1544 | 30.06 |
| 10/16/2026 14:44 | 230 | 30.06 |
| 10/16/2026 14:44 | 65 | 30.06 |
| 10/16/2026 14:44 | 22 | 30.06 |
| 10/16/2026 14:44 | 108 | 30.06 |
| 10/16/2026 14:44 | 48 | 30.06 |
| 10/16/2026 14:44 | 16 | 30.06 |
| 10/16/2026 14:44 | 161 | 30.06 |
| 10/16/2026 14:44 | 112 | 30.06 |
| 10/16/2026 14:44 | 1200 | 30.06 |
| 10/16/2026 14:44 | 1038 | 30.06 |
| 10/16/2026 14:43 | 249 | 30.06 |
| 10/16/2026 14:43 | 62 | 30.06 |
| 10/16/2026 14:43 | 7 | 30.06 |
| 10/16/2026 14:43 | 100 | 30.06 |
| 10/16/2026 14:43 | 797 | 30.06 |
| 10/16/2026 14:43 | 78 | 30.06 |
| 10/16/2026 14:43 | 4 | 30.055 |
| 10/16/2026 14:43 | 300 | 30.055 |
| 10/16/2026 14:42 | 1 | 30.05 |
| 10/16/2026 14:42 | 156 | 30.05 |
| 10/16/2026 14:42 | 174 | 30.05 |
| 10/16/2026 14:42 | 332 | 30.05 |
| 10/16/2026 14:42 | 5 | 30.05 |
| 10/16/2026 14:42 | 100 | 30.05 |
| 10/16/2026 14:42 | 321 | 30.055 |
| 10/16/2026 14:42 | 100 | 30.06 |
| 10/16/2026 14:40 | 302 | 30.07 |
| 10/16/2026 14:40 | 153 | 30.07 |
| 10/16/2026 14:40 | 177 | 30.07 |
| 10/16/2026 14:40 | 50 | 30.07 |
| 10/16/2026 14:40 | 6 | 30.07 |
| 10/16/2026 14:40 | 6 | 30.07 |
| 10/16/2026 14:39 | 100 | 30.07 |
| 10/16/2026 14:39 | 13 | 30.075 |
| 10/16/2026 14:39 | 139 | 30.075 |
| 10/16/2026 14:39 | 168 | 30.08 |
| 10/16/2026 14:39 | 26 | 30.08 |
| 10/16/2026 14:39 | 578 | 30.08 |
| 10/16/2026 14:39 | 307 | 30.08 |
| 10/16/2026 14:39 | 5 | 30.075 |
| 10/16/2026 14:39 | 257 | 30.075 |
| 10/16/2026 14:39 | 812 | 30.075 |
| 10/16/2026 14:39 | 600 | 30.075 |
| 10/16/2026 14:39 | 225 | 30.0725 |
| 10/16/2026 14:39 | 346 | 30.07 |
| 10/16/2026 14:39 | 170 | 30.07 |
| 10/16/2026 14:38 | 2225 | 30.07 |
| 10/16/2026 14:38 | 270 | 30.07 |
| 10/16/2026 14:38 | 578 | 30.07 |
| 10/16/2026 14:38 | 298 | 30.07 |
| 10/16/2026 14:38 | 47 | 30.07 |
| 10/16/2026 14:38 | 228 | 30.07 |
| 10/16/2026 14:38 | 66 | 30.07 |
| 10/16/2026 14:38 | 46 | 30.065 |
| 10/16/2026 14:38 | 130 | 30.065 |
| 10/16/2026 14:38 | 82 | 30.065 |
| 10/16/2026 14:38 | 2722 | 30.065 |
| 10/16/2026 14:38 | 476 | 30.065 |
| 10/16/2026 14:38 | 78 | 30.065 |
| 10/16/2026 14:38 | 44 | 30.065 |
| 10/16/2026 14:38 | 51 | 30.065 |
| 10/16/2026 14:38 | 566 | 30.07 |
| 10/16/2026 14:37 | 168 | 30.065 |
| 10/16/2026 14:37 | 21 | 30.065 |
| 10/16/2026 14:37 | 297 | 30.065 |
| 10/16/2026 14:37 | 152 | 30.065 |
| 10/16/2026 14:37 | 297 | 30.065 |
| 10/16/2026 14:37 | 7 | 30.07 |
| 10/16/2026 14:37 | 760 | 30.07 |
| 10/16/2026 14:36 | 1 | 30.075 |
| 10/16/2026 14:36 | 253 | 30.08 |
| 10/16/2026 14:36 | 42 | 30.08 |
| 10/16/2026 14:36 | 1 | 30.08 |
| 10/16/2026 14:36 | 379 | 30.08 |
| 10/16/2026 14:36 | 50 | 30.08 |
| 10/16/2026 14:36 | 612 | 30.09 |
| 10/16/2026 14:35 | 131 | 30.09 |
| 10/16/2026 14:35 | 108 | 30.095 |
| 10/16/2026 14:35 | 470 | 30.095 |
| 10/16/2026 14:35 | 124 | 30.095 |
| 10/16/2026 14:35 | 346 | 30.095 |
| 10/16/2026 14:35 | 188 | 30.095 |
| 10/16/2026 14:35 | 96 | 30.095 |
| 10/16/2026 14:35 | 60 | 30.095 |
| 10/16/2026 14:35 | 199 | 30.095 |
| 10/16/2026 14:35 | 240 | 30.095 |
| 10/16/2026 14:35 | 60 | 30.095 |
| 10/16/2026 14:35 | 403 | 30.09 |
| 10/16/2026 14:35 | 168 | 30.09 |
| 10/16/2026 14:35 | 140 | 30.09 |
| 10/16/2026 14:35 | 333 | 30.09 |
| 10/16/2026 14:35 | 300 | 30.09 |
| 10/16/2026 14:35 | 305 | 30.09 |
| 10/16/2026 14:35 | 318 | 30.09 |
| 10/16/2026 14:35 | 129 | 30.09 |
| 10/16/2026 14:35 | 120 | 30.09 |
| 10/16/2026 14:35 | 1032 | 30.09 |
| 10/16/2026 14:35 | 1200 | 30.09 |
| 10/16/2026 14:35 | 732 | 30.09 |
| 10/16/2026 14:34 | 458 | 30.09 |
| 10/16/2026 14:34 | 222 | 30.09 |
| 10/16/2026 14:34 | 290 | 30.09 |
| 10/16/2026 14:34 | 412 | 30.09 |
| 10/16/2026 14:34 | 1 | 30.09 |
| 10/16/2026 14:34 | 231 | 30.09 |
| 10/16/2026 14:34 | 530 | 30.085 |
| 10/16/2026 14:34 | 299 | 30.085 |
| 10/16/2026 14:33 | 285 | 30.085 |
| 10/16/2026 14:33 | 270 | 30.08 |
| 10/16/2026 14:33 | 397 | 30.08 |
| 10/16/2026 14:33 | 239 | 30.08 |
| 10/16/2026 14:33 | 100 | 30.075 |
| 10/16/2026 14:33 | 156 | 30.075 |
| 10/16/2026 14:33 | 218 | 30.07 |
| 10/16/2026 14:32 | 158 | 30.07 |
| 10/16/2026 14:31 | 112 | 30.07 |
| 10/16/2026 14:31 | 417 | 30.07 |
| 10/16/2026 14:31 | 120 | 30.075 |
| 10/16/2026 14:31 | 297 | 30.07 |
| 10/16/2026 14:31 | 54 | 30.07 |
| 10/16/2026 14:31 | 650 | 30.07 |
| 10/16/2026 14:30 | 211 | 30.06 |
| 10/16/2026 14:30 | 531 | 30.06 |
| 10/16/2026 14:30 | 50 | 30.06 |
| 10/16/2026 14:30 | 867 | 30.06 |
| 10/16/2026 14:30 | 297 | 30.055 |
| 10/16/2026 14:30 | 283 | 30.055 |
| 10/16/2026 14:30 | 472 | 30.055 |
| 10/16/2026 14:30 | 299 | 30.055 |
| 10/16/2026 14:29 | 292 | 30.05 |
| 10/16/2026 14:29 | 57 | 30.05 |
| 10/16/2026 14:29 | 345 | 30.045 |
| 10/16/2026 14:29 | 578 | 30.045 |
| 10/16/2026 14:29 | 150 | 30.045 |
| 10/16/2026 14:29 | 198 | 30.045 |
| 10/16/2026 14:29 | 303 | 30.045 |
| 10/16/2026 14:29 | 634 | 30.045 |
| 10/16/2026 14:29 | 295 | 30.045 |
| 10/16/2026 14:29 | 249 | 30.04 |
| 10/16/2026 14:29 | 132 | 30.04 |
| 10/16/2026 14:29 | 79 | 30.04 |
| 10/16/2026 14:29 | 637 | 30.04 |
| 10/16/2026 14:29 | 323 | 30.04 |
| 10/16/2026 14:29 | 183 | 30.04 |
| 10/16/2026 14:29 | 578 | 30.04 |
| 10/16/2026 14:29 | 52 | 30.05 |
| 10/16/2026 14:29 | 578 | 30.05 |
| 10/16/2026 14:29 | 200 | 30.05 |
| 10/16/2026 14:29 | 70 | 30.05 |
| 10/16/2026 14:29 | 186 | 30.05 |
| 10/16/2026 14:29 | 282 | 30.05 |
| 10/16/2026 14:29 | 424 | 30.05 |
| 10/16/2026 14:29 | 300 | 30.05 |
| 10/16/2026 14:29 | 578 | 30.05 |
| 10/16/2026 14:29 | 430 | 30.05 |
| 10/16/2026 14:28 | 578 | 30.05 |
| 10/16/2026 14:28 | 637 | 30.055 |
| 10/16/2026 14:28 | 1200 | 30.055 |
| 10/16/2026 14:28 | 1062 | 30.055 |
| 10/16/2026 14:28 | 422 | 30.05 |
| 10/16/2026 14:28 | 331 | 30.05 |
| 10/16/2026 14:28 | 578 | 30.05 |
| 10/16/2026 14:28 | 266 | 30.05 |
| 10/16/2026 14:28 | 162 | 30.05 |
| 10/16/2026 14:28 | 750 | 30.05 |
| 10/16/2026 14:28 | 332 | 30.05 |
| 10/16/2026 14:28 | 1060 | 30.05 |
| 10/16/2026 14:28 | 1200 | 30.05 |
| 10/16/2026 14:28 | 235 | 30.045 |
| 10/16/2026 14:28 | 486 | 30.045 |
| 10/16/2026 14:28 | 278 | 30.04 |
| 10/16/2026 14:28 | 578 | 30.04 |
| 10/16/2026 14:28 | 578 | 30.035 |
| 10/16/2026 14:28 | 300 | 30.035 |
| 10/16/2026 14:28 | 9 | 30.035 |
| 10/16/2026 14:28 | 283 | 30.04 |
| 10/16/2026 14:27 | 1 | 30.045 |
| 10/16/2026 14:27 | 973 | 30.045 |
| 10/16/2026 14:27 | 607 | 30.045 |
| 10/16/2026 14:27 | 130 | 30.045 |
| 10/16/2026 14:27 | 205 | 30.045 |
| 10/16/2026 14:27 | 85 | 30.045 |
| 10/16/2026 14:27 | 367 | 30.04 |
| 10/16/2026 14:27 | 578 | 30.04 |
| 10/16/2026 14:27 | 186 | 30.035 |
| 10/16/2026 14:27 | 578 | 30.035 |
| 10/16/2026 14:27 | 14 | 30.045 |
| 10/16/2026 14:27 | 390 | 30.045 |
| 10/16/2026 14:26 | 33 | 30.045 |
| 10/16/2026 14:26 | 6 | 30.05 |
| 10/16/2026 14:26 | 153 | 30.055 |
| 10/16/2026 14:26 | 32 | 30.055 |
| 10/16/2026 14:26 | 578 | 30.055 |
| 10/16/2026 14:26 | 11 | 30.055 |
| 10/16/2026 14:26 | 367 | 30.055 |
| 10/16/2026 14:25 | 7 | 30.06 |
| 10/16/2026 14:25 | 284 | 30.06 |
| 10/16/2026 14:25 | 17 | 30.065 |
| 10/16/2026 14:25 | 77 | 30.065 |
| 10/16/2026 14:25 | 98 | 30.065 |
| 10/16/2026 14:25 | 239 | 30.065 |
| 10/16/2026 14:25 | 578 | 30.065 |
| 10/16/2026 14:25 | 195 | 30.065 |
| 10/16/2026 14:25 | 244 | 30.065 |
| 10/16/2026 14:25 | 272 | 30.065 |
| 10/16/2026 14:25 | 308 | 30.065 |
| 10/16/2026 14:25 | 270 | 30.065 |
| 10/16/2026 14:25 | 270 | 30.065 |
| 10/16/2026 14:25 | 3 | 30.065 |
| 10/16/2026 14:25 | 431 | 30.065 |
| 10/16/2026 14:25 | 578 | 30.065 |
| 10/16/2026 14:25 | 260 | 30.065 |
| 10/16/2026 14:25 | 91 | 30.065 |
| 10/16/2026 14:25 | 15 | 30.07 |
| 10/16/2026 14:25 | 270 | 30.07 |
| 10/16/2026 14:25 | 228 | 30.07 |
| 10/16/2026 14:25 | 287 | 30.07 |
| 10/16/2026 14:25 | 131 | 30.07 |
| 10/16/2026 14:25 | 3 | 30.07 |
| 10/16/2026 14:25 | 391 | 30.07 |
| 10/16/2026 14:25 | 139 | 30.075 |
| 10/16/2026 14:25 | 60 | 30.075 |
| 10/16/2026 14:25 | 157 | 30.075 |
| 10/16/2026 14:24 | 270 | 30.08 |
| 10/16/2026 14:24 | 134 | 30.08 |
| 10/16/2026 14:24 | 28 | 30.08 |
| 10/16/2026 14:24 | 450 | 30.08 |
| 10/16/2026 14:24 | 1 | 30.08 |
| 10/16/2026 14:24 | 58 | 30.08 |
| 10/16/2026 14:24 | 20 | 30.08 |
| 10/16/2026 14:24 | 12 | 30.085 |
| 10/16/2026 14:24 | 168 | 30.085 |
| 10/16/2026 14:24 | 55 | 30.085 |
| 10/16/2026 14:24 | 523 | 30.085 |
| 10/16/2026 14:24 | 30 | 30.08 |
| 10/16/2026 14:23 | 94 | 30.08 |
| 10/16/2026 14:23 | 294 | 30.08 |
| 10/16/2026 14:22 | 150 | 30.08 |
| 10/16/2026 14:22 | 422 | 30.08 |
| 10/16/2026 14:22 | 60 | 30.09 |
| 10/16/2026 14:22 | 360 | 30.085 |
| 10/16/2026 14:22 | 65 | 30.085 |
| 10/16/2026 14:21 | 105 | 30.08 |
| 10/16/2026 14:21 | 84 | 30.08 |
| 10/16/2026 14:21 | 31 | 30.08 |
| 10/16/2026 14:21 | 77 | 30.08 |
| 10/16/2026 14:21 | 27 | 30.08 |
| 10/16/2026 14:21 | 48 | 30.08 |
| 10/16/2026 14:21 | 248 | 30.08 |
| 10/16/2026 14:21 | 461 | 30.085 |
| 10/16/2026 14:21 | 299 | 30.085 |
| 10/16/2026 14:20 | 185 | 30.075 |
| 10/16/2026 14:20 | 293 | 30.075 |
| 10/16/2026 14:20 | 349 | 30.07 |
| 10/16/2026 14:20 | 102 | 30.07 |
| 10/16/2026 14:20 | 249 | 30.065 |
| 10/16/2026 14:20 | 214 | 30.065 |
| 10/16/2026 14:20 | 883 | 30.065 |
| 10/16/2026 14:20 | 190 | 30.065 |
| 10/16/2026 14:20 | 175 | 30.065 |
| 10/16/2026 14:20 | 60 | 30.065 |
| 10/16/2026 14:20 | 150 | 30.065 |
| 10/16/2026 14:20 | 599 | 30.065 |
| 10/16/2026 14:20 | 462 | 30.065 |
| 10/16/2026 14:19 | 55 | 30.06 |
| 10/16/2026 14:19 | 37 | 30.06 |
| 10/16/2026 14:18 | 154 | 30.06 |
| 10/16/2026 14:18 | 37 | 30.06 |
| 10/16/2026 14:18 | 60 | 30.06 |
| 10/16/2026 14:18 | 185 | 30.06 |
| 10/16/2026 14:18 | 31 | 30.055 |
| 10/16/2026 14:18 | 299 | 30.06 |
| 10/16/2026 14:17 | 261 | 30.055 |
| 10/16/2026 14:17 | 14 | 30.05 |
| 10/16/2026 14:17 | 269 | 30.05 |
| 10/16/2026 14:17 | 578 | 30.05 |
| 10/16/2026 14:17 | 299 | 30.05 |
| 10/16/2026 14:17 | 425 | 30.05 |
| 10/16/2026 14:17 | 875 | 30.05 |
| 10/16/2026 14:17 | 644 | 30.05 |
| 10/16/2026 14:17 | 81 | 30.05 |
| 10/16/2026 14:17 | 444 | 30.05 |
| 10/16/2026 14:16 | 168 | 30.045 |
| 10/16/2026 14:16 | 314 | 30.045 |
| 10/16/2026 14:16 | 50 | 30.045 |
| 10/16/2026 14:16 | 25 | 30.045 |
| 10/16/2026 14:16 | 528 | 30.045 |
| 10/16/2026 14:16 | 222 | 30.045 |
| 10/16/2026 14:16 | 578 | 30.04 |
| 10/16/2026 14:16 | 48 | 30.04 |
| 10/16/2026 14:16 | 307 | 30.04 |
| 10/16/2026 14:15 | 75 | 30.045 |
| 10/16/2026 14:15 | 100 | 30.04 |
| 10/16/2026 14:15 | 246 | 30.04 |
| 10/16/2026 14:15 | 285 | 30.045 |
| 10/16/2026 14:15 | 285 | 30.05 |
| 10/16/2026 14:15 | 10 | 30.05 |
| 10/16/2026 14:15 | 750 | 30.05 |
| 10/16/2026 14:15 | 289 | 30.05 |
| 10/16/2026 14:15 | 100 | 30.05 |
| 10/16/2026 14:15 | 169 | 30.045 |
| 10/16/2026 14:14 | 508 | 30.045 |
| 10/16/2026 14:14 | 333 | 30.045 |
| 10/16/2026 14:14 | 513 | 30.045 |
| 10/16/2026 14:13 | 140 | 30.055 |
| 10/16/2026 14:13 | 62 | 30.055 |
| 10/16/2026 14:13 | 356 | 30.055 |
| 10/16/2026 14:13 | 282 | 30.06 |
| 10/16/2026 14:13 | 130 | 30.06 |
| 10/16/2026 14:13 | 237 | 30.065 |
| 10/16/2026 14:13 | 3 | 30.06 |
| 10/16/2026 14:12 | 367 | 30.055 |
| 10/16/2026 14:12 | 19 | 30.055 |
| 10/16/2026 14:12 | 578 | 30.06 |
| 10/16/2026 14:12 | 266 | 30.055 |
| 10/16/2026 14:12 | 441 | 30.055 |
| 10/16/2026 14:12 | 164 | 30.055 |
| 10/16/2026 14:12 | 175 | 30.055 |
| 10/16/2026 14:12 | 450 | 30.055 |
| 10/16/2026 14:12 | 478 | 30.055 |
| 10/16/2026 14:12 | 168 | 30.055 |
| 10/16/2026 14:12 | 578 | 30.055 |
| 10/16/2026 14:12 | 144 | 30.07 |
| 10/16/2026 14:11 | 215 | 30.075 |
| 10/16/2026 14:11 | 266 | 30.07 |
| 10/16/2026 14:11 | 168 | 30.07 |
| 10/16/2026 14:11 | 8 | 30.07 |
| 10/16/2026 14:11 | 104 | 30.075 |
| 10/16/2026 14:11 | 309 | 30.075 |
| 10/16/2026 14:10 | 776 | 30.075 |
| 10/16/2026 14:10 | 196 | 30.07 |
| 10/16/2026 14:10 | 51 | 30.07 |
| 10/16/2026 14:10 | 152 | 30.07 |
| 10/16/2026 14:10 | 291 | 30.07 |
| 10/16/2026 14:10 | 200 | 30.075 |
| 10/16/2026 14:10 | 116 | 30.075 |
| 10/16/2026 14:10 | 249 | 30.075 |
| 10/16/2026 14:10 | 18 | 30.075 |
| 10/16/2026 14:10 | 628 | 30.075 |
| 10/16/2026 14:09 | 24 | 30.075 |
| 10/16/2026 14:09 | 578 | 30.07 |
| 10/16/2026 14:09 | 136 | 30.07 |
| 10/16/2026 14:09 | 273 | 30.07 |
| 10/16/2026 14:09 | 515 | 30.065 |
| 10/16/2026 14:09 | 393 | 30.065 |
| 10/16/2026 14:09 | 292 | 30.065 |
| 10/16/2026 14:09 | 154 | 30.07 |
| 10/16/2026 14:09 | 460 | 30.07 |
| 10/16/2026 14:09 | 262 | 30.07 |
| 10/16/2026 14:09 | 10 | 30.07 |
| 10/16/2026 14:09 | 299 | 30.07 |
| 10/16/2026 14:09 | 58 | 30.06 |
| 10/16/2026 14:09 | 280 | 30.06 |
| 10/16/2026 14:09 | 280 | 30.06 |
| 10/16/2026 14:08 | 433 | 30.055 |
| 10/16/2026 14:08 | 145 | 30.055 |
| 10/16/2026 14:08 | 132 | 30.055 |
| 10/16/2026 14:07 | 241 | 30.07 |
| 10/16/2026 14:07 | 578 | 30.07 |
| 10/16/2026 14:07 | 192 | 30.065 |
| 10/16/2026 14:07 | 500 | 30.065 |
| 10/16/2026 14:07 | 67 | 30.065 |
| 10/16/2026 14:07 | 83 | 30.065 |
| 10/16/2026 14:07 | 578 | 30.065 |
| 10/16/2026 14:07 | 1 | 30.065 |
| 10/16/2026 14:07 | 282 | 30.065 |
| 10/16/2026 14:07 | 138 | 30.065 |
| 10/16/2026 14:07 | 62 | 30.06 |
| 10/16/2026 14:07 | 284 | 30.06 |
| 10/16/2026 14:07 | 17 | 30.07 |
| 10/16/2026 14:07 | 4000 | 30.07 |
| 10/16/2026 14:07 | 184 | 30.07 |
| 10/16/2026 14:07 | 99 | 30.07 |
| 10/16/2026 14:06 | 134 | 30.075 |
| 10/16/2026 14:06 | 333 | 30.075 |
| 10/16/2026 14:06 | 346 | 30.075 |
| 10/16/2026 14:06 | 578 | 30.075 |
| 10/16/2026 14:06 | 463 | 30.075 |
| 10/16/2026 14:06 | 94 | 30.075 |
| 10/16/2026 14:05 | 165 | 30.08 |
| 10/16/2026 14:05 | 120 | 30.08 |
| 10/16/2026 14:05 | 272 | 30.08 |
| 10/16/2026 14:05 | 168 | 30.08 |
| 10/16/2026 14:05 | 90 | 30.08 |
| 10/16/2026 14:05 | 196 | 30.08 |
| 10/16/2026 14:05 | 15 | 30.08 |
| 10/16/2026 14:05 | 1 | 30.08 |
| 10/16/2026 14:05 | 523 | 30.08 |
| 10/16/2026 14:05 | 153 | 30.08 |
| 10/16/2026 14:05 | 96 | 30.08 |
| 10/16/2026 14:05 | 567 | 30.08 |
| 10/16/2026 14:05 | 348 | 30.08 |
| 10/16/2026 14:05 | 230 | 30.08 |
| 10/16/2026 14:05 | 203 | 30.075 |
| 10/16/2026 14:05 | 578 | 30.075 |
| 10/16/2026 14:05 | 305 | 30.075 |
| 10/16/2026 14:05 | 578 | 30.075 |
| 10/16/2026 14:05 | 6 | 30.07 |
| 10/16/2026 14:05 | 174 | 30.07 |
| 10/16/2026 14:04 | 319 | 30.065 |
| 10/16/2026 14:04 | 137 | 30.065 |
| 10/16/2026 14:04 | 375 | 30.065 |
| 10/16/2026 14:04 | 100 | 30.065 |
| 10/16/2026 14:04 | 286 | 30.07 |
| 10/16/2026 14:04 | 333 | 30.07 |
| 10/16/2026 14:04 | 428 | 30.07 |
| 10/16/2026 14:04 | 346 | 30.07 |
| 10/16/2026 14:04 | 18 | 30.07 |
| 10/16/2026 14:04 | 23 | 30.075 |
| 10/16/2026 14:04 | 137 | 30.075 |
| 10/16/2026 14:04 | 406 | 30.075 |
| 10/16/2026 14:04 | 153 | 30.08 |
| 10/16/2026 14:04 | 154 | 30.08 |
| 10/16/2026 14:04 | 578 | 30.08 |
| 10/16/2026 14:04 | 279 | 30.08 |
| 10/16/2026 14:03 | 300 | 30.075 |
| 10/16/2026 14:03 | 578 | 30.075 |
| 10/16/2026 14:03 | 99 | 30.075 |
| 10/16/2026 14:03 | 12 | 30.075 |
| 10/16/2026 14:03 | 578 | 30.075 |
| 10/16/2026 14:03 | 144 | 30.075 |
| 10/16/2026 14:03 | 161 | 30.075 |
| 10/16/2026 14:03 | 274 | 30.075 |
| 10/16/2026 14:03 | 141 | 30.075 |
| 10/16/2026 14:03 | 133 | 30.07 |
| 10/16/2026 14:03 | 272 | 30.07 |
| 10/16/2026 14:03 | 578 | 30.07 |
| 10/16/2026 14:02 | 3 | 30.07 |
| 10/16/2026 14:02 | 287 | 30.07 |
| 10/16/2026 14:02 | 578 | 30.07 |
| 10/16/2026 14:02 | 168 | 30.07 |
| 10/16/2026 14:02 | 300 | 30.07 |
| 10/16/2026 14:02 | 132 | 30.07 |
| 10/16/2026 14:01 | 227 | 30.08 |
| 10/16/2026 14:01 | 104 | 30.085 |
| 10/16/2026 14:01 | 50 | 30.085 |
| 10/16/2026 14:01 | 6 | 30.095 |
| 10/16/2026 14:01 | 578 | 30.09 |
| 10/16/2026 14:01 | 150 | 30.09 |
| 10/16/2026 14:01 | 277 | 30.09 |
| 10/16/2026 14:01 | 75 | 30.09 |
| 10/16/2026 14:01 | 191 | 30.09 |
| 10/16/2026 14:01 | 193 | 30.09 |
| 10/16/2026 14:01 | 281 | 30.09 |
| 10/16/2026 14:01 | 260 | 30.09 |
| 10/16/2026 14:01 | 277 | 30.09 |
| 10/16/2026 14:01 | 94 | 30.085 |
| 10/16/2026 14:01 | 97 | 30.085 |
| 10/16/2026 14:01 | 188 | 30.085 |
| 10/16/2026 14:00 | 174 | 30.085 |
| 10/16/2026 14:00 | 302 | 30.09 |
| 10/16/2026 14:00 | 134 | 30.095 |
| 10/16/2026 14:00 | 578 | 30.095 |
| 10/16/2026 14:00 | 299 | 30.095 |
| 10/16/2026 14:00 | 424 | 30.095 |
| 10/16/2026 14:00 | 299 | 30.095 |
| 10/16/2026 14:00 | 578 | 30.095 |
| 10/16/2026 14:00 | 578 | 30.095 |
| 10/16/2026 14:00 | 299 | 30.095 |
| 10/16/2026 14:00 | 88 | 30.095 |
| 10/16/2026 14:00 | 60 | 30.095 |
| 10/16/2026 14:00 | 277 | 30.09 |
| 10/16/2026 14:00 | 436 | 30.09 |
| 10/16/2026 14:00 | 390 | 30.09 |
| 10/16/2026 14:00 | 199 | 30.095 |
| 10/16/2026 14:00 | 578 | 30.095 |
| 10/16/2026 14:00 | 234 | 30.095 |
| 10/16/2026 14:00 | 104 | 30.085 |
| 10/16/2026 14:00 | 53 | 30.085 |
| 10/16/2026 14:00 | 299 | 30.085 |
| 10/16/2026 14:00 | 48 | 30.085 |
| 10/16/2026 14:00 | 286 | 30.08 |
| 10/16/2026 14:00 | 416 | 30.08 |
| 10/16/2026 13:59 | 152 | 30.08 |
| 10/16/2026 13:59 | 782 | 30.08 |
| 10/16/2026 13:59 | 132 | 30.08 |
| 10/16/2026 13:59 | 446 | 30.08 |
| 10/16/2026 13:59 | 578 | 30.075 |
| 10/16/2026 13:59 | 487 | 30.075 |
| 10/16/2026 13:59 | 168 | 30.07 |
| 10/16/2026 13:59 | 473 | 30.07 |
| 10/16/2026 13:59 | 367 | 30.07 |
| 10/16/2026 13:59 | 316 | 30.07 |
| 10/16/2026 13:58 | 168 | 30.065 |
| 10/16/2026 13:58 | 162 | 30.065 |
| 10/16/2026 13:58 | 416 | 30.065 |
| 10/16/2026 13:58 | 270 | 30.065 |
| 10/16/2026 13:58 | 325 | 30.065 |
| 10/16/2026 13:58 | 293 | 30.06 |
| 10/16/2026 13:57 | 405 | 30.065 |
| 10/16/2026 13:57 | 54 | 30.065 |
| 10/16/2026 13:57 | 578 | 30.065 |
| 10/16/2026 13:57 | 129 | 30.065 |
| 10/16/2026 13:57 | 578 | 30.065 |
| 10/16/2026 13:57 | 162 | 30.065 |
| 10/16/2026 13:57 | 380 | 30.065 |
| 10/16/2026 13:57 | 3 | 30.065 |
| 10/16/2026 13:56 | 528 | 30.06 |
| 10/16/2026 13:56 | 402 | 30.06 |
| 10/16/2026 13:56 | 225 | 30.06 |
| 10/16/2026 13:56 | 513 | 30.06 |
| 10/16/2026 13:56 | 84 | 30.06 |
| 10/16/2026 13:56 | 246 | 30.06 |
| 10/16/2026 13:56 | 304 | 30.06 |
| 10/16/2026 13:56 | 20 | 30.06 |
| 10/16/2026 13:56 | 578 | 30.06 |
| 10/16/2026 13:56 | 578 | 30.06 |
| 10/16/2026 13:56 | 210 | 30.07 |
| 10/16/2026 13:56 | 258 | 30.07 |
| 10/16/2026 13:56 | 506 | 30.07 |
| 10/16/2026 13:56 | 232 | 30.07 |
| 10/16/2026 13:56 | 402 | 30.065 |
| 10/16/2026 13:56 | 498 | 30.065 |
| 10/16/2026 13:56 | 300 | 30.065 |
| 10/16/2026 13:56 | 578 | 30.065 |
| 10/16/2026 13:56 | 463 | 30.065 |
| 10/16/2026 13:56 | 131 | 30.065 |
| 10/16/2026 13:56 | 247 | 30.065 |
| 10/16/2026 13:56 | 385 | 30.06 |
| 10/16/2026 13:56 | 1200 | 30.06 |
| 10/16/2026 13:56 | 396 | 30.06 |
| 10/16/2026 13:56 | 513 | 30.06 |
| 10/16/2026 13:56 | 248 | 30.06 |
| 10/16/2026 13:56 | 578 | 30.06 |
| 10/16/2026 13:56 | 203 | 30.06 |
| 10/16/2026 13:56 | 261 | 30.06 |
| 10/16/2026 13:56 | 168 | 30.055 |
| 10/16/2026 13:56 | 747 | 30.055 |
| 10/16/2026 13:56 | 396 | 30.055 |
| 10/16/2026 13:56 | 578 | 30.055 |
| 10/16/2026 13:56 | 270 | 30.055 |
| 10/16/2026 13:56 | 232 | 30.055 |
| 10/16/2026 13:56 | 138 | 30.045 |
| 10/16/2026 13:56 | 199 | 30.045 |
| 10/16/2026 13:56 | 678 | 30.045 |
| 10/16/2026 13:55 | 27 | 30.04 |
| 10/16/2026 13:55 | 129 | 30.04 |
| 10/16/2026 13:55 | 444 | 30.04 |
| 10/16/2026 13:55 | 532 | 30.04 |
| 10/16/2026 13:55 | 187 | 30.04 |
| 10/16/2026 13:55 | 62 | 30.04 |
| 10/16/2026 13:55 | 14 | 30.04 |
| 10/16/2026 13:55 | 239 | 30.04 |
| 10/16/2026 13:55 | 272 | 30.035 |
| 10/16/2026 13:55 | 168 | 30.035 |
| 10/16/2026 13:55 | 169 | 30.035 |
| 10/16/2026 13:55 | 241 | 30.035 |
| 10/16/2026 13:55 | 578 | 30.035 |
| 10/16/2026 13:55 | 396 | 30.035 |
| 10/16/2026 13:55 | 327 | 30.03 |
| 10/16/2026 13:55 | 229 | 30.03 |
| 10/16/2026 13:55 | 168 | 30.03 |
| 10/16/2026 13:55 | 150 | 30.03 |
| 10/16/2026 13:55 | 285 | 30.025 |
| 10/16/2026 13:55 | 31 | 30.025 |
| 10/16/2026 13:54 | 232 | 30.03 |
| 10/16/2026 13:53 | 231 | 30.04 |
| 10/16/2026 13:53 | 578 | 30.04 |
| 10/16/2026 13:53 | 267 | 30.04 |
| 10/16/2026 13:53 | 231 | 30.04 |
| 10/16/2026 13:53 | 168 | 30.04 |
| 10/16/2026 13:53 | 270 | 30.04 |
| 10/16/2026 13:53 | 1 | 30.04 |
| 10/16/2026 13:53 | 740 | 30.04 |
| 10/16/2026 13:53 | 397 | 30.04 |
| 10/16/2026 13:53 | 148 | 30.035 |
| 10/16/2026 13:53 | 578 | 30.035 |
| 10/16/2026 13:53 | 11 | 30.035 |
| 10/16/2026 13:53 | 6 | 30.035 |
| 10/16/2026 13:53 | 292 | 30.035 |
| 10/16/2026 13:53 | 578 | 30.035 |
| 10/16/2026 13:53 | 564 | 30.035 |
| 10/16/2026 13:53 | 168 | 30.03 |
| 10/16/2026 13:53 | 15 | 30.03 |
| 10/16/2026 13:53 | 168 | 30.025 |
| 10/16/2026 13:53 | 249 | 30.02 |
| 10/16/2026 13:53 | 201 | 30.02 |
| 10/16/2026 13:53 | 168 | 30.02 |
| 10/16/2026 13:52 | 461 | 30.0175 |
| 10/16/2026 13:52 | 517 | 30.0175 |
| 10/16/2026 13:52 | 471 | 30.02 |
| 10/16/2026 13:52 | 46 | 30.02 |
| 10/16/2026 13:52 | 532 | 30.02 |
| 10/16/2026 13:52 | 152 | 30.02 |
| 10/16/2026 13:52 | 578 | 30.02 |
| 10/16/2026 13:52 | 299 | 30.02 |
| 10/16/2026 13:52 | 19 | 30.02 |
| 10/16/2026 13:52 | 246 | 30.02 |
| 10/16/2026 13:52 | 234 | 30.02 |
| 10/16/2026 13:52 | 578 | 30.02 |
| 10/16/2026 13:52 | 95 | 30.02 |
| 10/16/2026 13:52 | 175 | 30.03 |
| 10/16/2026 13:52 | 83 | 30.03 |
| 10/16/2026 13:52 | 292 | 30.03 |
| 10/16/2026 13:52 | 103 | 30.035 |
| 10/16/2026 13:52 | 363 | 30.035 |
| 10/16/2026 13:52 | 168 | 30.035 |
| 10/16/2026 13:51 | 69 | 30.04 |
| 10/16/2026 13:51 | 96 | 30.04 |
| 10/16/2026 13:51 | 87 | 30.04 |
| 10/16/2026 13:51 | 54 | 30.04 |
| 10/16/2026 13:51 | 257 | 30.045 |
| 10/16/2026 13:51 | 512 | 30.045 |
| 10/16/2026 13:51 | 241 | 30.045 |
| 10/16/2026 13:51 | 578 | 30.045 |
| 10/16/2026 13:51 | 203 | 30.045 |
| 10/16/2026 13:51 | 168 | 30.04 |
| 10/16/2026 13:51 | 578 | 30.04 |
| 10/16/2026 13:51 | 343 | 30.04 |
| 10/16/2026 13:51 | 401 | 30.04 |
| 10/16/2026 13:51 | 168 | 30.04 |
| 10/16/2026 13:51 | 150 | 30.04 |
| 10/16/2026 13:51 | 578 | 30.035 |
| 10/16/2026 13:51 | 578 | 30.035 |
| 10/16/2026 13:51 | 218 | 30.03 |
| 10/16/2026 13:50 | 70 | 30.025 |
| 10/16/2026 13:50 | 10 | 30.03 |
| 10/16/2026 13:50 | 877 | 30.03 |
| 10/16/2026 13:50 | 66 | 30.03 |
| 10/16/2026 13:50 | 283 | 30.03 |
| 10/16/2026 13:49 | 299 | 30.03 |
| 10/16/2026 13:49 | 36 | 30.035 |
| 10/16/2026 13:49 | 257 | 30.035 |
| 10/16/2026 13:49 | 81 | 30.04 |
| 10/16/2026 13:49 | 3 | 30.04 |
| 10/16/2026 13:49 | 7 | 30.04 |
| 10/16/2026 13:49 | 105 | 30.04 |
| 10/16/2026 13:49 | 49 | 30.04 |
| 10/16/2026 13:49 | 231 | 30.045 |
| 10/16/2026 13:49 | 309 | 30.045 |
| 10/16/2026 13:49 | 578 | 30.045 |
| 10/16/2026 13:49 | 8 | 30.045 |
| 10/16/2026 13:49 | 147 | 30.045 |
| 10/16/2026 13:49 | 21 | 30.05 |
| 10/16/2026 13:49 | 21 | 30.05 |
| 10/16/2026 13:49 | 522 | 30.0525 |
| 10/16/2026 13:49 | 451 | 30.0525 |
| 10/16/2026 13:49 | 448 | 30.0525 |
| 10/16/2026 13:48 | 1 | 30.055 |
| 10/16/2026 13:48 | 453 | 30.0525 |
| 10/16/2026 13:48 | 125 | 30.0525 |
| 10/16/2026 13:48 | 46 | 30.05 |
| 10/16/2026 13:48 | 336 | 30.05 |
| 10/16/2026 13:48 | 578 | 30.05 |
| 10/16/2026 13:48 | 89 | 30.05 |
| 10/16/2026 13:48 | 353 | 30.05 |
| 10/16/2026 13:48 | 196 | 30.05 |
| 10/16/2026 13:48 | 291 | 30.045 |
| 10/16/2026 13:48 | 400 | 30.045 |
| 10/16/2026 13:48 | 15 | 30.04 |
| 10/16/2026 13:48 | 96 | 30.04 |
| 10/16/2026 13:48 | 344 | 30.04 |
| 10/16/2026 13:48 | 234 | 30.04 |
| 10/16/2026 13:48 | 218 | 30.035 |
| 10/16/2026 13:48 | 30 | 30.035 |
| 10/16/2026 13:48 | 285 | 30.035 |
| 10/16/2026 13:47 | 10 | 30.045 |
| 10/16/2026 13:47 | 578 | 30.04 |
| 10/16/2026 13:47 | 194 | 30.04 |
| 10/16/2026 13:47 | 150 | 30.04 |
| 10/16/2026 13:47 | 244 | 30.04 |
| 10/16/2026 13:47 | 578 | 30.04 |
| 10/16/2026 13:47 | 375 | 30.04 |
| 10/16/2026 13:47 | 287 | 30.04 |
| 10/16/2026 13:47 | 235 | 30.04 |
| 10/16/2026 13:47 | 220 | 30.04 |
| 10/16/2026 13:47 | 578 | 30.04 |
| 10/16/2026 13:47 | 305 | 30.035 |
| 10/16/2026 13:47 | 900 | 30.035 |
| 10/16/2026 13:46 | 276 | 30.03 |
| 10/16/2026 13:46 | 350 | 30.03 |
| 10/16/2026 13:46 | 578 | 30.03 |
| 10/16/2026 13:46 | 150 | 30.03 |
| 10/16/2026 13:46 | 106 | 30.03 |
| 10/16/2026 13:46 | 84 | 30.03 |
| 10/16/2026 13:46 | 225 | 30.02 |
| 10/16/2026 13:46 | 405 | 30.03 |
| 10/16/2026 13:46 | 168 | 30.03 |
| 10/16/2026 13:46 | 249 | 30.03 |
| 10/16/2026 13:46 | 578 | 30.03 |
| 10/16/2026 13:45 | 317 | 30.02 |
| 10/16/2026 13:44 | 139 | 30.02 |
| 10/16/2026 13:44 | 165 | 30.02 |
| 10/16/2026 13:44 | 70 | 30.015 |
| 10/16/2026 13:44 | 304 | 30.015 |
| 10/16/2026 13:44 | 9 | 30.02 |
| 10/16/2026 13:43 | 232 | 30.02 |
| 10/16/2026 13:43 | 262 | 30.02 |
| 10/16/2026 13:43 | 408 | 30.02 |
| 10/16/2026 13:43 | 168 | 30.02 |
| 10/16/2026 13:43 | 96 | 30.02 |
| 10/16/2026 13:43 | 578 | 30.02 |
| 10/16/2026 13:43 | 151 | 30.02 |
| 10/16/2026 13:43 | 15 | 30.01 |
| 10/16/2026 13:43 | 8 | 30.015 |
| 10/16/2026 13:42 | 23 | 30.02 |
| 10/16/2026 13:42 | 200 | 30.025 |
| 10/16/2026 13:42 | 161 | 30.02 |
| 10/16/2026 13:42 | 1062 | 30.02 |
| 10/16/2026 13:42 | 162 | 30.025 |
| 10/16/2026 13:42 | 578 | 30.02 |
| 10/16/2026 13:42 | 168 | 30.02 |
| 10/16/2026 13:42 | 861 | 30.02 |
| 10/16/2026 13:42 | 131 | 30.02 |
| 10/16/2026 13:42 | 530 | 30.015 |
| 10/16/2026 13:42 | 802 | 30.01 |
| 10/16/2026 13:42 | 185 | 30.01 |
| 10/16/2026 13:42 | 111 | 30.01 |
| 10/16/2026 13:42 | 2 | 30.01 |
| 10/16/2026 13:42 | 299 | 30.01 |
| 10/16/2026 13:41 | 1087 | 30.015 |
| 10/16/2026 13:41 | 168 | 30.015 |
| 10/16/2026 13:41 | 477 | 30.015 |
| 10/16/2026 13:41 | 408 | 30.015 |
| 10/16/2026 13:41 | 233 | 30.015 |
| 10/16/2026 13:41 | 3 | 30.015 |
| 10/16/2026 13:41 | 8 | 30.015 |
| 10/16/2026 13:41 | 578 | 30.015 |
| 10/16/2026 13:41 | 4 | 30.02 |
| 10/16/2026 13:41 | 950 | 30.02 |
| 10/16/2026 13:41 | 50 | 30.02 |
| 10/16/2026 13:41 | 286 | 30.025 |
| 10/16/2026 13:41 | 50 | 30.03 |
| 10/16/2026 13:41 | 17 | 30.03 |
| 10/16/2026 13:40 | 40 | 30.03 |
| 10/16/2026 13:40 | 214 | 30.03 |
| 10/16/2026 13:40 | 65 | 30.03 |
| 10/16/2026 13:40 | 239 | 30.03 |
| 10/16/2026 13:40 | 31 | 30.03 |
| 10/16/2026 13:40 | 578 | 30.03 |
| 10/16/2026 13:40 | 24 | 30.03 |
| 10/16/2026 13:40 | 8 | 30.03 |
| 10/16/2026 13:40 | 62 | 30.035 |
| 10/16/2026 13:39 | 10 | 30.04 |
| 10/16/2026 13:39 | 250 | 30.045 |
| 10/16/2026 13:39 | 114 | 30.045 |
| 10/16/2026 13:39 | 33 | 30.045 |
| 10/16/2026 13:39 | 381 | 30.055 |
| 10/16/2026 13:39 | 344 | 30.055 |
| 10/16/2026 13:39 | 168 | 30.055 |
| 10/16/2026 13:39 | 578 | 30.055 |
| 10/16/2026 13:39 | 150 | 30.05 |
| 10/16/2026 13:39 | 344 | 30.05 |
| 10/16/2026 13:39 | 578 | 30.05 |
| 10/16/2026 13:39 | 299 | 30.05 |
| 10/16/2026 13:39 | 578 | 30.05 |
| 10/16/2026 13:39 | 850 | 30.05 |
| 10/16/2026 13:39 | 24 | 30.05 |
| 10/16/2026 13:39 | 178 | 30.05 |
| 10/16/2026 13:39 | 578 | 30.05 |
| 10/16/2026 13:39 | 1309 | 30.05 |
| 10/16/2026 13:39 | 348 | 30.05 |
| 10/16/2026 13:39 | 231 | 30.05 |
| 10/16/2026 13:39 | 480 | 30.05 |
| 10/16/2026 13:39 | 288 | 30.05 |
| 10/16/2026 13:39 | 299 | 30.05 |
| 10/16/2026 13:39 | 239 | 30.055 |
| 10/16/2026 13:39 | 300 | 30.055 |
| 10/16/2026 13:39 | 16 | 30.055 |
| 10/16/2026 13:38 | 78 | 30.055 |
| 10/16/2026 13:38 | 407 | 30.055 |
| 10/16/2026 13:38 | 317 | 30.06 |
| 10/16/2026 13:38 | 118 | 30.07 |
| 10/16/2026 13:38 | 169 | 30.07 |
| 10/16/2026 13:38 | 151 | 30.07 |
| 10/16/2026 13:38 | 62 | 30.07 |
| 10/16/2026 13:37 | 282 | 30.065 |
| 10/16/2026 13:37 | 7 | 30.065 |
| 10/16/2026 13:37 | 27 | 30.07 |
| 10/16/2026 13:37 | 933 | 30.07 |
| 10/16/2026 13:37 | 65 | 30.07 |
| 10/16/2026 13:37 | 300 | 30.07 |
| 10/16/2026 13:37 | 1 | 30.07 |
| 10/16/2026 13:37 | 40 | 30.07 |
| 10/16/2026 13:37 | 56 | 30.07 |
| 10/16/2026 13:37 | 39 | 30.07 |
| 10/16/2026 13:37 | 299 | 30.07 |
| 10/16/2026 13:37 | 7 | 30.075 |
| 10/16/2026 13:37 | 193 | 30.075 |
| 10/16/2026 13:37 | 7 | 30.08 |
| 10/16/2026 13:37 | 290 | 30.08 |
| 10/16/2026 13:36 | 70 | 30.085 |
| 10/16/2026 13:36 | 352 | 30.08 |
| 10/16/2026 13:36 | 32 | 30.085 |
| 10/16/2026 13:36 | 111 | 30.08 |
| 10/16/2026 13:36 | 179 | 30.08 |
| 10/16/2026 13:36 | 284 | 30.08 |
| 10/16/2026 13:36 | 625 | 30.08 |
| 10/16/2026 13:36 | 238 | 30.075 |
| 10/16/2026 13:36 | 245 | 30.075 |
| 10/16/2026 13:36 | 153 | 30.075 |
| 10/16/2026 13:36 | 578 | 30.075 |
| 10/16/2026 13:36 | 422 | 30.075 |
| 10/16/2026 13:36 | 98 | 30.07 |
| 10/16/2026 13:36 | 232 | 30.07 |
| 10/16/2026 13:35 | 174 | 30.075 |
| 10/16/2026 13:35 | 578 | 30.075 |
| 10/16/2026 13:35 | 326 | 30.075 |
| 10/16/2026 13:35 | 258 | 30.075 |
| 10/16/2026 13:35 | 378 | 30.07 |
| 10/16/2026 13:35 | 532 | 30.07 |
| 10/16/2026 13:35 | 168 | 30.07 |
| 10/16/2026 13:35 | 42 | 30.07 |
| 10/16/2026 13:35 | 313 | 30.07 |
| 10/16/2026 13:35 | 1 | 30.07 |
| 10/16/2026 13:35 | 269 | 30.07 |
| 10/16/2026 13:35 | 373 | 30.07 |
| 10/16/2026 13:34 | 747 | 30.06 |
| 10/16/2026 13:34 | 1014 | 30.06 |
| 10/16/2026 13:34 | 211 | 30.06 |
| 10/16/2026 13:34 | 5 | 30.06 |
| 10/16/2026 13:34 | 291 | 30.06 |
| 10/16/2026 13:34 | 184 | 30.06 |
| 10/16/2026 13:34 | 135 | 30.055 |
| 10/16/2026 13:34 | 150 | 30.055 |
| 10/16/2026 13:34 | 517 | 30.055 |
| 10/16/2026 13:34 | 578 | 30.055 |
| 10/16/2026 13:34 | 30 | 30.05 |
| 10/16/2026 13:34 | 453 | 30.055 |
| 10/16/2026 13:34 | 137 | 30.055 |
| 10/16/2026 13:34 | 578 | 30.055 |
| 10/16/2026 13:34 | 459 | 30.055 |
| 10/16/2026 13:33 | 15 | 30.055 |
| 10/16/2026 13:33 | 7 | 30.055 |
| 10/16/2026 13:33 | 4 | 30.055 |
| 10/16/2026 13:33 | 3461 | 30.055 |
| 10/16/2026 13:33 | 240 | 30.055 |
| 10/16/2026 13:33 | 299 | 30.055 |
| 10/16/2026 13:33 | 7 | 30.06 |
| 10/16/2026 13:33 | 371 | 30.06 |
| 10/16/2026 13:33 | 3 | 30.06 |
| 10/16/2026 13:33 | 299 | 30.06 |
| 10/16/2026 13:33 | 33 | 30.06 |
| 10/16/2026 13:33 | 70 | 30.07 |
| 10/16/2026 13:33 | 250 | 30.06 |
| 10/16/2026 13:33 | 262 | 30.065 |
| 10/16/2026 13:33 | 83 | 30.065 |
| 10/16/2026 13:33 | 92 | 30.065 |
| 10/16/2026 13:33 | 349 | 30.065 |
| 10/16/2026 13:33 | 578 | 30.065 |
| 10/16/2026 13:33 | 299 | 30.065 |
| 10/16/2026 13:32 | 270 | 30.065 |
| 10/16/2026 13:32 | 5 | 30.065 |
| 10/16/2026 13:32 | 7 | 30.07 |
| 10/16/2026 13:32 | 284 | 30.07 |
| 10/16/2026 13:32 | 9 | 30.07 |
| 10/16/2026 13:32 | 8 | 30.075 |
| 10/16/2026 13:32 | 229 | 30.08 |
| 10/16/2026 13:32 | 125 | 30.0825 |
| 10/16/2026 13:32 | 58 | 30.08 |
| 10/16/2026 13:32 | 207 | 30.08 |
| 10/16/2026 13:32 | 223 | 30.08 |
| 10/16/2026 13:32 | 67 | 30.08 |
| 10/16/2026 13:31 | 35 | 30.07 |
| 10/16/2026 13:31 | 83 | 30.075 |
| 10/16/2026 13:31 | 263 | 30.075 |
| 10/16/2026 13:31 | 68 | 30.075 |
| 10/16/2026 13:31 | 8 | 30.075 |
| 10/16/2026 13:31 | 250 | 30.08 |
| 10/16/2026 13:31 | 300 | 30.085 |
| 10/16/2026 13:31 | 324 | 30.085 |
| 10/16/2026 13:31 | 346 | 30.085 |
| 10/16/2026 13:31 | 325 | 30.09 |
| 10/16/2026 13:31 | 7 | 30.10 |
| 10/16/2026 13:31 | 17 | 30.10 |
| 10/16/2026 13:31 | 2369 | 30.10 |
| 10/16/2026 13:31 | 431 | 30.10 |
| 10/16/2026 13:31 | 1200 | 30.10 |
| 10/16/2026 13:31 | 131 | 30.105 |
| 10/16/2026 13:31 | 139 | 30.105 |
| 10/16/2026 13:31 | 29 | 30.105 |
| 10/16/2026 13:31 | 6 | 30.105 |
| 10/16/2026 13:31 | 543 | 30.105 |
| 10/16/2026 13:31 | 299 | 30.105 |
| 10/16/2026 13:31 | 168 | 30.11 |
| 10/16/2026 13:31 | 7 | 30.11 |
| 10/16/2026 13:31 | 320 | 30.11 |
| 10/16/2026 13:30 | 168 | 30.115 |
| 10/16/2026 13:30 | 2 | 30.115 |
| 10/16/2026 13:30 | 20 | 30.115 |
| 10/16/2026 13:30 | 1 | 30.115 |
| 10/16/2026 13:30 | 327 | 30.12 |
| 10/16/2026 13:30 | 323 | 30.12 |
| 10/16/2026 13:30 | 20 | 30.115 |
| 10/16/2026 13:30 | 8 | 30.12 |
| 10/16/2026 13:30 | 39 | 30.12 |
| 10/16/2026 13:30 | 243 | 30.12 |
| 10/16/2026 13:29 | 63 | 30.125 |
| 10/16/2026 13:28 | 163 | 30.12 |
| 10/16/2026 13:28 | 129 | 30.12 |
| 10/16/2026 13:28 | 302 | 30.12 |
| 10/16/2026 13:28 | 242 | 30.125 |
| 10/16/2026 13:28 | 13 | 30.125 |
| 10/16/2026 13:28 | 286 | 30.125 |
| 10/16/2026 13:27 | 85 | 30.115 |
| 10/16/2026 13:27 | 248 | 30.115 |
| 10/16/2026 13:27 | 578 | 30.115 |
| 10/16/2026 13:27 | 300 | 30.115 |
| 10/16/2026 13:27 | 234 | 30.12 |
| 10/16/2026 13:27 | 578 | 30.12 |
| 10/16/2026 13:27 | 299 | 30.12 |
| 10/16/2026 13:27 | 241 | 30.12 |
| 10/16/2026 13:27 | 393 | 30.12 |
| 10/16/2026 13:27 | 421 | 30.12 |
| 10/16/2026 13:27 | 168 | 30.12 |
| 10/16/2026 13:27 | 578 | 30.12 |
| 10/16/2026 13:27 | 152 | 30.12 |
| 10/16/2026 13:27 | 8 | 30.12 |
| 10/16/2026 13:27 | 18 | 30.12 |
| 10/16/2026 13:27 | 299 | 30.12 |
| 10/16/2026 13:27 | 156 | 30.13 |
| 10/16/2026 13:27 | 240 | 30.13 |
| 10/16/2026 13:27 | 40 | 30.125 |
| 10/16/2026 13:26 | 7 | 30.125 |
| 10/16/2026 13:26 | 130 | 30.125 |
| 10/16/2026 13:26 | 137 | 30.125 |
| 10/16/2026 13:26 | 156 | 30.13 |
| 10/16/2026 13:26 | 248 | 30.13 |
| 10/16/2026 13:26 | 578 | 30.13 |
| 10/16/2026 13:26 | 299 | 30.13 |
| 10/16/2026 13:26 | 578 | 30.13 |
| 10/16/2026 13:26 | 11 | 30.13 |
| 10/16/2026 13:26 | 425 | 30.13 |
| 10/16/2026 13:26 | 449 | 30.13 |
| 10/16/2026 13:26 | 578 | 30.135 |
| 10/16/2026 13:26 | 78 | 30.135 |
| 10/16/2026 13:26 | 133 | 30.135 |
| 10/16/2026 13:26 | 345 | 30.135 |
| 10/16/2026 13:26 | 217 | 30.14 |
| 10/16/2026 13:26 | 298 | 30.14 |
| 10/16/2026 13:26 | 487 | 30.135 |
| 10/16/2026 13:26 | 299 | 30.135 |
| 10/16/2026 13:26 | 168 | 30.135 |
| 10/16/2026 13:25 | 1070 | 30.125 |
| 10/16/2026 13:25 | 930 | 30.125 |
| 10/16/2026 13:25 | 283 | 30.125 |
| 10/16/2026 13:25 | 155 | 30.12 |
| 10/16/2026 13:25 | 115 | 30.12 |
| 10/16/2026 13:25 | 125 | 30.12 |
| 10/16/2026 13:24 | 370 | 30.115 |
| 10/16/2026 13:24 | 299 | 30.115 |
| 10/16/2026 13:24 | 17 | 30.11 |
| 10/16/2026 13:24 | 473 | 30.11 |
| 10/16/2026 13:24 | 105 | 30.11 |
| 10/16/2026 13:24 | 219 | 30.11 |
| 10/16/2026 13:23 | 28 | 30.105 |
| 10/16/2026 13:23 | 182 | 30.105 |
| 10/16/2026 13:23 | 478 | 30.105 |
| 10/16/2026 13:23 | 150 | 30.105 |
| 10/16/2026 13:23 | 137 | 30.105 |
| 10/16/2026 13:23 | 252 | 30.10 |
| 10/16/2026 13:23 | 578 | 30.10 |
| 10/16/2026 13:23 | 8 | 30.10 |
| 10/16/2026 13:23 | 5 | 30.10 |
| 10/16/2026 13:23 | 286 | 30.10 |
| 10/16/2026 13:23 | 75 | 30.10 |
| 10/16/2026 13:23 | 665 | 30.10 |
| 10/16/2026 13:22 | 165 | 30.105 |
| 10/16/2026 13:22 | 270 | 30.105 |
| 10/16/2026 13:22 | 9 | 30.105 |
| 10/16/2026 13:22 | 257 | 30.105 |
| 10/16/2026 13:22 | 100 | 30.11 |
| 10/16/2026 13:22 | 147 | 30.115 |
| 10/16/2026 13:22 | 234 | 30.115 |
| 10/16/2026 13:22 | 344 | 30.115 |
| 10/16/2026 13:22 | 232 | 30.115 |
| 10/16/2026 13:22 | 293 | 30.115 |
| 10/16/2026 13:22 | 285 | 30.115 |
| 10/16/2026 13:22 | 299 | 30.115 |
| 10/16/2026 13:22 | 225 | 30.115 |
| 10/16/2026 13:22 | 232 | 30.115 |
| 10/16/2026 13:22 | 168 | 30.115 |
| 10/16/2026 13:22 | 285 | 30.115 |
| 10/16/2026 13:22 | 150 | 30.115 |
| 10/16/2026 13:22 | 578 | 30.115 |
| 10/16/2026 13:22 | 285 | 30.115 |
| 10/16/2026 13:21 | 4 | 30.12 |
| 10/16/2026 13:21 | 3 | 30.12 |
| 10/16/2026 13:21 | 400 | 30.12 |
| 10/16/2026 13:21 | 11 | 30.12 |
| 10/16/2026 13:21 | 297 | 30.125 |
| 10/16/2026 13:21 | 84 | 30.125 |
| 10/16/2026 13:21 | 228 | 30.125 |
| 10/16/2026 13:21 | 59 | 30.125 |
| 10/16/2026 13:21 | 229 | 30.125 |
| 10/16/2026 13:21 | 215 | 30.125 |
| 10/16/2026 13:21 | 84 | 30.125 |
| 10/16/2026 13:20 | 300 | 30.125 |
| 10/16/2026 13:20 | 103 | 30.125 |
| 10/16/2026 13:20 | 11 | 30.125 |
| 10/16/2026 13:20 | 4 | 30.125 |
| 10/16/2026 13:20 | 1 | 30.125 |
| 10/16/2026 13:20 | 283 | 30.125 |
| 10/16/2026 13:20 | 249 | 30.13 |
| 10/16/2026 13:20 | 13 | 30.13 |
| 10/16/2026 13:20 | 214 | 30.135 |
| 10/16/2026 13:20 | 284 | 30.135 |
| 10/16/2026 13:20 | 11 | 30.135 |
| 10/16/2026 13:20 | 153 | 30.14 |
| 10/16/2026 13:20 | 149 | 30.14 |
| 10/16/2026 13:20 | 150 | 30.14 |
| 10/16/2026 13:20 | 120 | 30.14 |
| 10/16/2026 13:20 | 578 | 30.14 |
| 10/16/2026 13:20 | 168 | 30.14 |
| 10/16/2026 13:20 | 578 | 30.14 |
| 10/16/2026 13:18 | 60 | 30.14 |
| 10/16/2026 13:18 | 9 | 30.14 |
| 10/16/2026 13:18 | 168 | 30.14 |
| 10/16/2026 13:18 | 32 | 30.14 |
| 10/16/2026 13:18 | 301 | 30.14 |
| 10/16/2026 13:18 | 301 | 30.14 |
| 10/16/2026 13:18 | 578 | 30.14 |
| 10/16/2026 13:18 | 88 | 30.145 |
| 10/16/2026 13:18 | 17 | 30.145 |
| 10/16/2026 13:18 | 372 | 30.15 |
| 10/16/2026 13:17 | 522 | 30.155 |
| 10/16/2026 13:17 | 97 | 30.15 |
| 10/16/2026 13:17 | 264 | 30.15 |
| 10/16/2026 13:17 | 224 | 30.15 |
| 10/16/2026 13:17 | 50 | 30.15 |
| 10/16/2026 13:17 | 8 | 30.15 |
| 10/16/2026 13:17 | 128 | 30.155 |
| 10/16/2026 13:17 | 139 | 30.155 |
| 10/16/2026 13:17 | 19 | 30.155 |
| 10/16/2026 13:17 | 481 | 30.155 |
| 10/16/2026 13:17 | 33 | 30.155 |
| 10/16/2026 13:17 | 457 | 30.16 |
| 10/16/2026 13:17 | 174 | 30.16 |
| 10/16/2026 13:17 | 578 | 30.16 |
| 10/16/2026 13:15 | 160 | 30.155 |
| 10/16/2026 13:15 | 578 | 30.155 |
| 10/16/2026 13:15 | 249 | 30.155 |
| 10/16/2026 13:15 | 354 | 30.155 |
| 10/16/2026 13:15 | 354 | 30.155 |
| 10/16/2026 13:15 | 265 | 30.145 |
| 10/16/2026 13:15 | 52 | 30.15 |
| 10/16/2026 13:15 | 240 | 30.15 |
| 10/16/2026 13:15 | 150 | 30.15 |
| 10/16/2026 13:15 | 578 | 30.145 |
| 10/16/2026 13:15 | 270 | 30.145 |
| 10/16/2026 13:15 | 150 | 30.14 |
| 10/16/2026 13:15 | 153 | 30.14 |
| 10/16/2026 13:15 | 132 | 30.14 |
| 10/16/2026 13:15 | 150 | 30.135 |
| 10/16/2026 13:15 | 292 | 30.135 |
| 10/16/2026 13:14 | 80 | 30.135 |
| 10/16/2026 13:14 | 623 | 30.135 |
| 10/16/2026 13:14 | 141 | 30.14 |
| 10/16/2026 13:14 | 213 | 30.14 |
| 10/16/2026 13:14 | 76 | 30.14 |
| 10/16/2026 13:14 | 305 | 30.14 |
| 10/16/2026 13:14 | 78 | 30.145 |
| 10/16/2026 13:14 | 22 | 30.145 |
| 10/16/2026 13:14 | 347 | 30.145 |
| 10/16/2026 13:13 | 307 | 30.15 |
| 10/16/2026 13:12 | 145 | 30.15 |
| 10/16/2026 13:12 | 240 | 30.145 |
| 10/16/2026 13:12 | 835 | 30.14 |
| 10/16/2026 13:12 | 617 | 30.14 |
| 10/16/2026 13:12 | 42 | 30.135 |
| 10/16/2026 13:12 | 503 | 30.135 |
| 10/16/2026 13:12 | 535 | 30.135 |
| 10/16/2026 13:12 | 43 | 30.135 |
| 10/16/2026 13:12 | 193 | 30.135 |
| 10/16/2026 13:12 | 299 | 30.13 |
| 10/16/2026 13:12 | 292 | 30.13 |
| 10/16/2026 13:12 | 4642 | 30.13 |
| 10/16/2026 13:12 | 590 | 30.13 |
| 10/16/2026 13:12 | 54 | 30.13 |
| 10/16/2026 13:12 | 3901 | 30.13 |
| 10/16/2026 13:12 | 85 | 30.13 |
| 10/16/2026 13:12 | 168 | 30.13 |
| 10/16/2026 13:12 | 244 | 30.13 |
| 10/16/2026 13:12 | 460 | 30.13 |
| 10/16/2026 13:12 | 6 | 30.13 |
| 10/16/2026 13:12 | 135 | 30.13 |
| 10/16/2026 13:12 | 293 | 30.13 |
| 10/16/2026 13:12 | 270 | 30.13 |
| 10/16/2026 13:12 | 467 | 30.13 |
| 10/16/2026 13:12 | 578 | 30.13 |
| 10/16/2026 13:12 | 587 | 30.13 |
| 10/16/2026 13:12 | 1625 | 30.13 |
| 10/16/2026 13:12 | 1200 | 30.13 |
| 10/16/2026 13:12 | 750 | 30.13 |
| 10/16/2026 13:12 | 945 | 30.13 |
| 10/16/2026 13:11 | 140 | 30.135 |
| 10/16/2026 13:11 | 300 | 30.135 |
| 10/16/2026 13:11 | 578 | 30.135 |
| 10/16/2026 13:11 | 461 | 30.135 |
| 10/16/2026 13:11 | 381 | 30.14 |
| 10/16/2026 13:11 | 499 | 30.135 |
| 10/16/2026 13:11 | 299 | 30.135 |
| 10/16/2026 13:11 | 1 | 30.135 |
| 10/16/2026 13:10 | 168 | 30.145 |
| 10/16/2026 13:10 | 301 | 30.145 |
| 10/16/2026 13:10 | 103 | 30.14 |
| 10/16/2026 13:10 | 37 | 30.14 |
| 10/16/2026 13:10 | 293 | 30.14 |
| 10/16/2026 13:09 | 578 | 30.145 |
| 10/16/2026 13:09 | 300 | 30.145 |
| 10/16/2026 13:09 | 448 | 30.145 |
| 10/16/2026 13:09 | 42 | 30.14 |
| 10/16/2026 13:09 | 383 | 30.145 |
| 10/16/2026 13:09 | 578 | 30.145 |
| 10/16/2026 13:09 | 270 | 30.145 |
| 10/16/2026 13:09 | 428 | 30.145 |
| 10/16/2026 13:09 | 100 | 30.145 |
| 10/16/2026 13:09 | 290 | 30.15 |
| 10/16/2026 13:09 | 1 | 30.15 |
| 10/16/2026 13:08 | 134 | 30.145 |
| 10/16/2026 13:08 | 290 | 30.145 |
| 10/16/2026 13:08 | 70 | 30.145 |
| 10/16/2026 13:08 | 70 | 30.145 |
| 10/16/2026 13:07 | 680 | 30.145 |
| 10/16/2026 13:07 | 299 | 30.145 |
| 10/16/2026 13:07 | 5 | 30.14 |
| 10/16/2026 13:07 | 286 | 30.14 |
| 10/16/2026 13:07 | 270 | 30.14 |
| 10/16/2026 13:07 | 401 | 30.14 |
| 10/16/2026 13:07 | 5 | 30.14 |
| 10/16/2026 13:07 | 10 | 30.15 |
| 10/16/2026 13:07 | 292 | 30.155 |
| 10/16/2026 13:07 | 470 | 30.155 |
| 10/16/2026 13:07 | 299 | 30.155 |
| 10/16/2026 13:06 | 300 | 30.16 |
| 10/16/2026 13:06 | 133 | 30.16 |
| 10/16/2026 13:06 | 864 | 30.16 |
| 10/16/2026 13:06 | 194 | 30.16 |
| 10/16/2026 13:06 | 220 | 30.16 |
| 10/16/2026 13:06 | 239 | 30.165 |
| 10/16/2026 13:06 | 12 | 30.165 |
| 10/16/2026 13:06 | 298 | 30.165 |
| 10/16/2026 13:06 | 40 | 30.165 |
| 10/16/2026 13:06 | 629 | 30.165 |
| 10/16/2026 13:05 | 300 | 30.175 |
| 10/16/2026 13:05 | 100 | 30.175 |
| 10/16/2026 13:05 | 128 | 30.175 |
| 10/16/2026 13:05 | 249 | 30.175 |
| 10/16/2026 13:05 | 282 | 30.175 |
| 10/16/2026 13:05 | 332 | 30.185 |
| 10/16/2026 13:05 | 389 | 30.185 |
| 10/16/2026 13:05 | 530 | 30.185 |
| 10/16/2026 13:05 | 48 | 30.185 |
| 10/16/2026 13:05 | 131 | 30.185 |
| 10/16/2026 13:05 | 322 | 30.185 |
| 10/16/2026 13:05 | 348 | 30.185 |
| 10/16/2026 13:04 | 370 | 30.185 |
| 10/16/2026 13:04 | 1 | 30.185 |
| 10/16/2026 13:04 | 159 | 30.195 |
| 10/16/2026 13:04 | 131 | 30.19 |
| 10/16/2026 13:04 | 282 | 30.19 |
| 10/16/2026 13:04 | 578 | 30.19 |
| 10/16/2026 13:04 | 22 | 30.19 |
| 10/16/2026 13:04 | 238 | 30.19 |
| 10/16/2026 13:04 | 9 | 30.19 |
| 10/16/2026 13:04 | 470 | 30.19 |
| 10/16/2026 13:04 | 578 | 30.19 |
| 10/16/2026 13:04 | 301 | 30.19 |
| 10/16/2026 13:04 | 395 | 30.19 |
| 10/16/2026 13:03 | 314 | 30.185 |
| 10/16/2026 13:02 | 67 | 30.19 |
| 10/16/2026 13:02 | 303 | 30.19 |
| 10/16/2026 13:02 | 22 | 30.19 |
| 10/16/2026 13:02 | 155 | 30.19 |
| 10/16/2026 13:02 | 299 | 30.19 |
| 10/16/2026 13:01 | 578 | 30.195 |
| 10/16/2026 13:01 | 525 | 30.195 |
| 10/16/2026 13:01 | 376 | 30.19 |
| 10/16/2026 13:01 | 578 | 30.19 |
| 10/16/2026 13:01 | 299 | 30.19 |
| 10/16/2026 13:01 | 173 | 30.195 |
| 10/16/2026 13:01 | 578 | 30.195 |
| 10/16/2026 13:01 | 372 | 30.19 |
| 10/16/2026 13:01 | 578 | 30.19 |
| 10/16/2026 13:01 | 299 | 30.19 |
| 10/16/2026 13:01 | 632 | 30.19 |
| 10/16/2026 13:01 | 231 | 30.19 |
| 10/16/2026 13:01 | 464 | 30.19 |
| 10/16/2026 13:01 | 595 | 30.19 |
| 10/16/2026 13:01 | 183 | 30.19 |
| 10/16/2026 13:01 | 578 | 30.19 |
| 10/16/2026 13:01 | 284 | 30.175 |
| 10/16/2026 13:01 | 285 | 30.17 |
| 10/16/2026 13:01 | 131 | 30.175 |
| 10/16/2026 13:01 | 578 | 30.175 |
| 10/16/2026 13:01 | 340 | 30.175 |
| 10/16/2026 13:01 | 1 | 30.175 |
| 10/16/2026 13:01 | 1 | 30.18 |
| 10/16/2026 13:01 | 321 | 30.185 |
| 10/16/2026 13:01 | 100 | 30.19 |
| 10/16/2026 13:01 | 28 | 30.185 |
| 10/16/2026 13:01 | 2 | 30.185 |
| 10/16/2026 13:00 | 386 | 30.19 |
| 10/16/2026 13:00 | 43 | 30.19 |
| 10/16/2026 13:00 | 240 | 30.19 |
| 10/16/2026 13:00 | 578 | 30.19 |
| 10/16/2026 13:00 | 40 | 30.19 |
| 10/16/2026 13:00 | 231 | 30.195 |
| 10/16/2026 13:00 | 283 | 30.195 |
| 10/16/2026 13:00 | 297 | 30.195 |
| 10/16/2026 13:00 | 281 | 30.195 |
| 10/16/2026 13:00 | 578 | 30.20 |
| 10/16/2026 13:00 | 49 | 30.20 |
| 10/16/2026 13:00 | 297 | 30.20 |
| 10/16/2026 13:00 | 117 | 30.20 |
| 10/16/2026 13:00 | 169 | 30.20 |
| 10/16/2026 13:00 | 311 | 30.20 |
| 10/16/2026 13:00 | 111 | 30.20 |
| 10/16/2026 13:00 | 91 | 30.195 |
| 10/16/2026 13:00 | 348 | 30.195 |
| 10/16/2026 13:00 | 136 | 30.19 |
| 10/16/2026 13:00 | 263 | 30.19 |
| 10/16/2026 13:00 | 50 | 30.18 |
| 10/16/2026 13:00 | 50 | 30.19 |
| 10/16/2026 13:00 | 142 | 30.185 |
| 10/16/2026 13:00 | 157 | 30.185 |
| 10/16/2026 12:59 | 393 | 30.185 |
| 10/16/2026 12:59 | 16 | 30.195 |
| 10/16/2026 12:59 | 5383 | 30.195 |
| 10/16/2026 12:59 | 310 | 30.195 |
| 10/16/2026 12:59 | 300 | 30.195 |
| 10/16/2026 12:59 | 170 | 30.195 |
| 10/16/2026 12:59 | 578 | 30.195 |
| 10/16/2026 12:59 | 293 | 30.195 |
| 10/16/2026 12:59 | 367 | 30.185 |
| 10/16/2026 12:59 | 189 | 30.185 |
| 10/16/2026 12:58 | 300 | 30.175 |
| 10/16/2026 12:58 | 102 | 30.175 |
| 10/16/2026 12:58 | 288 | 30.175 |
| 10/16/2026 12:58 | 330 | 30.17 |
| 10/16/2026 12:58 | 165 | 30.17 |
| 10/16/2026 12:57 | 332 | 30.17 |
| 10/16/2026 12:57 | 401 | 30.17 |
| 10/16/2026 12:57 | 177 | 30.17 |
| 10/16/2026 12:57 | 249 | 30.17 |
| 10/16/2026 12:57 | 298 | 30.17 |
| 10/16/2026 12:57 | 468 | 30.17 |
| 10/16/2026 12:57 | 4125 | 30.18 |
| 10/16/2026 12:57 | 150 | 30.18 |
| 10/16/2026 12:57 | 665 | 30.18 |
| 10/16/2026 12:57 | 27 | 30.18 |
| 10/16/2026 12:57 | 258 | 30.18 |
| 10/16/2026 12:57 | 500 | 30.18 |
| 10/16/2026 12:57 | 168 | 30.175 |
| 10/16/2026 12:57 | 270 | 30.175 |
| 10/16/2026 12:57 | 578 | 30.175 |
| 10/16/2026 12:57 | 78 | 30.18 |
| 10/16/2026 12:57 | 168 | 30.175 |
| 10/16/2026 12:57 | 187 | 30.175 |
| 10/16/2026 12:57 | 578 | 30.175 |
| 10/16/2026 12:57 | 16 | 30.18 |
| 10/16/2026 12:57 | 1434 | 30.18 |
| 10/16/2026 12:57 | 3500 | 30.18 |
| 10/16/2026 12:57 | 244 | 30.18 |
| 10/16/2026 12:57 | 469 | 30.18 |
| 10/16/2026 12:57 | 282 | 30.18 |
| 10/16/2026 12:57 | 234 | 30.18 |
| 10/16/2026 12:57 | 578 | 30.18 |
| 10/16/2026 12:57 | 220 | 30.18 |
| 10/16/2026 12:57 | 249 | 30.185 |
| 10/16/2026 12:57 | 578 | 30.18 |
| 10/16/2026 12:57 | 168 | 30.18 |
| 10/16/2026 12:57 | 16 | 30.18 |
| 10/16/2026 12:57 | 134 | 30.18 |
| 10/16/2026 12:57 | 578 | 30.18 |
| 10/16/2026 12:57 | 299 | 30.18 |
| 10/16/2026 12:57 | 258 | 30.17 |
| 10/16/2026 12:57 | 544 | 30.17 |
| 10/16/2026 12:57 | 168 | 30.17 |
| 10/16/2026 12:57 | 299 | 30.17 |
| 10/16/2026 12:56 | 332 | 30.18 |
| 10/16/2026 12:56 | 475 | 30.18 |
| 10/16/2026 12:56 | 316 | 30.18 |
| 10/16/2026 12:56 | 369 | 30.18 |
| 10/16/2026 12:56 | 578 | 30.18 |
| 10/16/2026 12:56 | 293 | 30.18 |
| 10/16/2026 12:56 | 7 | 30.18 |
| 10/16/2026 12:56 | 1 | 30.18 |
| 10/16/2026 12:56 | 540 | 30.175 |
| 10/16/2026 12:55 | 43 | 30.17 |
| 10/16/2026 12:55 | 176 | 30.17 |
| 10/16/2026 12:55 | 330 | 30.17 |
| 10/16/2026 12:55 | 433 | 30.175 |
| 10/16/2026 12:55 | 249 | 30.17 |
| 10/16/2026 12:55 | 500 | 30.17 |
| 10/16/2026 12:55 | 503 | 30.17 |
| 10/16/2026 12:55 | 342 | 30.16 |
| 10/16/2026 12:55 | 244 | 30.16 |
| 10/16/2026 12:55 | 194 | 30.16 |
| 10/16/2026 12:55 | 578 | 30.16 |
| 10/16/2026 12:55 | 642 | 30.16 |
| 10/16/2026 12:55 | 80 | 30.165 |
| 10/16/2026 12:55 | 56 | 30.165 |
| 10/16/2026 12:55 | 331 | 30.165 |
| 10/16/2026 12:55 | 328 | 30.165 |
| 10/16/2026 12:55 | 235 | 30.155 |
| 10/16/2026 12:55 | 131 | 30.155 |
| 10/16/2026 12:55 | 319 | 30.155 |
| 10/16/2026 12:54 | 578 | 30.16 |
| 10/16/2026 12:54 | 214 | 30.16 |
| 10/16/2026 12:54 | 135 | 30.16 |
| 10/16/2026 12:54 | 56 | 30.16 |
| 10/16/2026 12:54 | 97 | 30.17 |
| 10/16/2026 12:54 | 168 | 30.17 |
| 10/16/2026 12:54 | 447 | 30.17 |
| 10/16/2026 12:54 | 299 | 30.17 |
| 10/16/2026 12:54 | 273 | 30.165 |
| 10/16/2026 12:54 | 44 | 30.165 |
| 10/16/2026 12:53 | 133 | 30.165 |
| 10/16/2026 12:53 | 284 | 30.175 |
| 10/16/2026 12:53 | 476 | 30.175 |
| 10/16/2026 12:53 | 203 | 30.175 |
| 10/16/2026 12:53 | 578 | 30.175 |
| 10/16/2026 12:53 | 1962 | 30.18 |
| 10/16/2026 12:53 | 1685 | 30.18 |
| 10/16/2026 12:53 | 1253 | 30.18 |
| 10/16/2026 12:53 | 432 | 30.18 |
| 10/16/2026 12:53 | 146 | 30.18 |
| 10/16/2026 12:53 | 168 | 30.18 |
| 10/16/2026 12:53 | 91 | 30.18 |
| 10/16/2026 12:53 | 299 | 30.18 |
| 10/16/2026 12:53 | 337 | 30.18 |
| 10/16/2026 12:53 | 644 | 30.18 |
| 10/16/2026 12:53 | 165 | 30.18 |
| 10/16/2026 12:53 | 299 | 30.175 |
| 10/16/2026 12:53 | 286 | 30.175 |
| 10/16/2026 12:53 | 636 | 30.175 |
| 10/16/2026 12:53 | 299 | 30.175 |
| 10/16/2026 12:53 | 578 | 30.165 |
| 10/16/2026 12:53 | 368 | 30.165 |
| 10/16/2026 12:52 | 235 | 30.165 |
| 10/16/2026 12:52 | 97 | 30.165 |
| 10/16/2026 12:52 | 57 | 30.165 |
| 10/16/2026 12:52 | 76 | 30.165 |
| 10/16/2026 12:52 | 302 | 30.17 |
| 10/16/2026 12:52 | 474 | 30.17 |
| 10/16/2026 12:52 | 314 | 30.175 |
| 10/16/2026 12:51 | 270 | 30.175 |
| 10/16/2026 12:51 | 299 | 30.175 |
| 10/16/2026 12:51 | 771 | 30.18 |
| 10/16/2026 12:51 | 100 | 30.18 |
| 10/16/2026 12:50 | 30 | 30.20 |
| 10/16/2026 12:50 | 58 | 30.205 |
| 10/16/2026 12:50 | 25 | 30.205 |
| 10/16/2026 12:50 | 299 | 30.205 |
| 10/16/2026 12:50 | 235 | 30.21 |
| 10/16/2026 12:50 | 194 | 30.21 |
| 10/16/2026 12:50 | 771 | 30.21 |
| 10/16/2026 12:50 | 884 | 30.21 |
| 10/16/2026 12:50 | 137 | 30.205 |
| 10/16/2026 12:50 | 998 | 30.205 |
| 10/16/2026 12:50 | 175 | 30.20 |
| 10/16/2026 12:50 | 445 | 30.20 |
| 10/16/2026 12:50 | 187 | 30.20 |
| 10/16/2026 12:50 | 771 | 30.20 |
| 10/16/2026 12:50 | 200 | 30.21 |
| 10/16/2026 12:50 | 159 | 30.21 |
| 10/16/2026 12:50 | 482 | 30.21 |
| 10/16/2026 12:50 | 238 | 30.21 |
| 10/16/2026 12:50 | 150 | 30.21 |
| 10/16/2026 12:50 | 771 | 30.21 |
| 10/16/2026 12:50 | 443 | 30.20 |
| 10/16/2026 12:50 | 771 | 30.20 |
| 10/16/2026 12:50 | 168 | 30.20 |
| 10/16/2026 12:50 | 174 | 30.20 |
| 10/16/2026 12:50 | 130 | 30.20 |
| 10/16/2026 12:50 | 251 | 30.20 |
| 10/16/2026 12:50 | 62 | 30.20 |
| 10/16/2026 12:50 | 10 | 30.20 |
| 10/16/2026 12:50 | 21 | 30.20 |
| 10/16/2026 12:50 | 145 | 30.20 |
| 10/16/2026 12:50 | 33 | 30.20 |
| 10/16/2026 12:50 | 100 | 30.20 |
| 10/16/2026 12:49 | 288 | 30.195 |
| 10/16/2026 12:49 | 150 | 30.195 |
| 10/16/2026 12:49 | 234 | 30.195 |
| 10/16/2026 12:49 | 72 | 30.195 |
| 10/16/2026 12:49 | 419 | 30.20 |
| 10/16/2026 12:48 | 220 | 30.20 |
| 10/16/2026 12:48 | 771 | 30.20 |
| 10/16/2026 12:48 | 168 | 30.20 |
| 10/16/2026 12:48 | 480 | 30.20 |
| 10/16/2026 12:48 | 260 | 30.205 |
| 10/16/2026 12:48 | 198 | 30.20 |
| 10/16/2026 12:48 | 270 | 30.205 |
| 10/16/2026 12:48 | 283 | 30.205 |
| 10/16/2026 12:47 | 133 | 30.21 |
| 10/16/2026 12:47 | 275 | 30.21 |
| 10/16/2026 12:47 | 250 | 30.22 |
| 10/16/2026 12:47 | 150 | 30.215 |
| 10/16/2026 12:47 | 771 | 30.215 |
| 10/16/2026 12:46 | 290 | 30.22 |
| 10/16/2026 12:46 | 168 | 30.22 |
| 10/16/2026 12:46 | 233 | 30.22 |
| 10/16/2026 12:46 | 249 | 30.22 |
| 10/16/2026 12:46 | 771 | 30.22 |
| 10/16/2026 12:46 | 487 | 30.22 |
| 10/16/2026 12:46 | 33 | 30.21 |
| 10/16/2026 12:46 | 37 | 30.21 |
| 10/16/2026 12:46 | 1 | 30.21 |
| 10/16/2026 12:45 | 5 | 30.21 |
| 10/16/2026 12:45 | 36 | 30.21 |
| 10/16/2026 12:45 | 120 | 30.21 |
| 10/16/2026 12:45 | 298 | 30.21 |
| 10/16/2026 12:45 | 391 | 30.21 |
| 10/16/2026 12:45 | 38 | 30.21 |
| 10/16/2026 12:45 | 381 | 30.21 |
| 10/16/2026 12:45 | 239 | 30.21 |
| 10/16/2026 12:45 | 351 | 30.21 |
| 10/16/2026 12:45 | 194 | 30.215 |
| 10/16/2026 12:45 | 38 | 30.215 |
| 10/16/2026 12:44 | 100 | 30.22 |
| 10/16/2026 12:44 | 221 | 30.23 |
| 10/16/2026 12:44 | 927 | 30.23 |
| 10/16/2026 12:44 | 972 | 30.225 |
| 10/16/2026 12:44 | 282 | 30.225 |
| 10/16/2026 12:43 | 771 | 30.225 |
| 10/16/2026 12:43 | 147 | 30.225 |
| 10/16/2026 12:43 | 166 | 30.235 |
| 10/16/2026 12:43 | 771 | 30.235 |
| 10/16/2026 12:43 | 62 | 30.235 |
| 10/16/2026 12:43 | 284 | 30.235 |
| 10/16/2026 12:43 | 375 | 30.24 |
| 10/16/2026 12:42 | 500 | 30.235 |
| 10/16/2026 12:42 | 60 | 30.23 |
| 10/16/2026 12:42 | 2 | 30.235 |
| 10/16/2026 12:42 | 295 | 30.24 |
| 10/16/2026 12:42 | 771 | 30.24 |
| 10/16/2026 12:42 | 168 | 30.24 |
| 10/16/2026 12:42 | 6 | 30.24 |
| 10/16/2026 12:42 | 170 | 30.24 |
| 10/16/2026 12:41 | 106 | 30.23 |
| 10/16/2026 12:41 | 183 | 30.23 |
| 10/16/2026 12:41 | 22 | 30.23 |
| 10/16/2026 12:41 | 11 | 30.23 |
| 10/16/2026 12:41 | 261 | 30.23 |
| 10/16/2026 12:41 | 59 | 30.23 |
| 10/16/2026 12:40 | 649 | 30.225 |
| 10/16/2026 12:40 | 771 | 30.23 |
| 10/16/2026 12:40 | 771 | 30.23 |
| 10/16/2026 12:40 | 280 | 30.235 |
| 10/16/2026 12:40 | 266 | 30.23 |
| 10/16/2026 12:40 | 28 | 30.23 |
| 10/16/2026 12:39 | 299 | 30.23 |
| 10/16/2026 12:39 | 299 | 30.23 |
| 10/16/2026 12:39 | 386 | 30.235 |
| 10/16/2026 12:39 | 133 | 30.235 |
| 10/16/2026 12:39 | 115 | 30.235 |
| 10/16/2026 12:38 | 38 | 30.24 |
| 10/16/2026 12:38 | 1 | 30.24 |
| 10/16/2026 12:38 | 144 | 30.24 |
| 10/16/2026 12:38 | 300 | 30.24 |
| 10/16/2026 12:38 | 361 | 30.245 |
| 10/16/2026 12:38 | 168 | 30.245 |
| 10/16/2026 12:38 | 490 | 30.245 |
| 10/16/2026 12:38 | 27 | 30.245 |
| 10/16/2026 12:38 | 533 | 30.245 |
| 10/16/2026 12:38 | 300 | 30.24 |
| 10/16/2026 12:38 | 283 | 30.24 |
| 10/16/2026 12:38 | 314 | 30.24 |
| 10/16/2026 12:38 | 926 | 30.24 |
| 10/16/2026 12:37 | 19 | 30.235 |
| 10/16/2026 12:37 | 635 | 30.235 |
| 10/16/2026 12:36 | 40 | 30.235 |
| 10/16/2026 12:36 | 29 | 30.24 |
| 10/16/2026 12:36 | 46 | 30.24 |
| 10/16/2026 12:36 | 225 | 30.24 |
| 10/16/2026 12:36 | 248 | 30.24 |
| 10/16/2026 12:36 | 770 | 30.24 |
| 10/16/2026 12:36 | 640 | 30.24 |
| 10/16/2026 12:36 | 131 | 30.24 |
| 10/16/2026 12:36 | 200 | 30.24 |
| 10/16/2026 12:36 | 200 | 30.24 |
| 10/16/2026 12:36 | 485 | 30.24 |
| 10/16/2026 12:36 | 200 | 30.24 |
| 10/16/2026 12:36 | 49 | 30.24 |
| 10/16/2026 12:36 | 100 | 30.24 |
| 10/16/2026 12:36 | 1000 | 30.24 |
| 10/16/2026 12:36 | 299 | 30.235 |
| 10/16/2026 12:35 | 299 | 30.235 |
| 10/16/2026 12:35 | 299 | 30.235 |
| 10/16/2026 12:35 | 134 | 30.235 |
| 10/16/2026 12:35 | 771 | 30.235 |
| 10/16/2026 12:35 | 32 | 30.23 |
| 10/16/2026 12:35 | 377 | 30.23 |
| 10/16/2026 12:35 | 369 | 30.225 |
| 10/16/2026 12:35 | 270 | 30.23 |
| 10/16/2026 12:35 | 168 | 30.23 |
| 10/16/2026 12:34 | 139 | 30.225 |
| 10/16/2026 12:34 | 279 | 30.23 |
| 10/16/2026 12:33 | 205 | 30.235 |
| 10/16/2026 12:32 | 616 | 30.235 |
| 10/16/2026 12:32 | 950 | 30.24 |
| 10/16/2026 12:32 | 50 | 30.24 |
| 10/16/2026 12:32 | 238 | 30.235 |
| 10/16/2026 12:32 | 132 | 30.235 |
| 10/16/2026 12:32 | 195 | 30.235 |
| 10/16/2026 12:32 | 42 | 30.235 |
| 10/16/2026 12:32 | 14 | 30.235 |
| 10/16/2026 12:32 | 237 | 30.235 |
| 10/16/2026 12:31 | 45 | 30.235 |
| 10/16/2026 12:31 | 616 | 30.235 |
| 10/16/2026 12:31 | 487 | 30.235 |
| 10/16/2026 12:31 | 40 | 30.23 |
| 10/16/2026 12:31 | 604 | 30.23 |
| 10/16/2026 12:31 | 540 | 30.23 |
| 10/16/2026 12:31 | 16 | 30.235 |
| 10/16/2026 12:31 | 1239 | 30.235 |
| 10/16/2026 12:31 | 168 | 30.235 |
| 10/16/2026 12:31 | 616 | 30.235 |
| 10/16/2026 12:31 | 299 | 30.235 |
| 10/16/2026 12:31 | 84 | 30.235 |
| 10/16/2026 12:31 | 1 | 30.23 |
| 10/16/2026 12:31 | 45 | 30.23 |
| 10/16/2026 12:30 | 492 | 30.23 |
| 10/16/2026 12:30 | 227 | 30.23 |
| 10/16/2026 12:30 | 521 | 30.23 |
| 10/16/2026 12:30 | 616 | 30.23 |
| 10/16/2026 12:30 | 282 | 30.23 |
| 10/16/2026 12:30 | 149 | 30.225 |
| 10/16/2026 12:30 | 115 | 30.225 |
| 10/16/2026 12:30 | 221 | 30.225 |
| 10/16/2026 12:30 | 13 | 30.23 |
| 10/16/2026 12:30 | 168 | 30.23 |
| 10/16/2026 12:30 | 168 | 30.23 |
| 10/16/2026 12:30 | 616 | 30.23 |
| 10/16/2026 12:30 | 40 | 30.23 |
| 10/16/2026 12:29 | 567 | 30.235 |
| 10/16/2026 12:29 | 49 | 30.235 |
| 10/16/2026 12:29 | 300 | 30.235 |
| 10/16/2026 12:29 | 89 | 30.235 |
| 10/16/2026 12:29 | 307 | 30.235 |
| 10/16/2026 12:29 | 583 | 30.235 |
| 10/16/2026 12:28 | 505 | 30.23 |
| 10/16/2026 12:28 | 283 | 30.22 |
| 10/16/2026 12:27 | 500 | 30.215 |
| 10/16/2026 12:27 | 401 | 30.22 |
| 10/16/2026 12:27 | 200 | 30.22 |
| 10/16/2026 12:27 | 1 | 30.22 |
| 10/16/2026 12:27 | 409 | 30.21 |
| 10/16/2026 12:27 | 940 | 30.21 |
| 10/16/2026 12:27 | 334 | 30.215 |
| 10/16/2026 12:27 | 418 | 30.215 |
| 10/16/2026 12:27 | 131 | 30.215 |
| 10/16/2026 12:27 | 616 | 30.215 |
| 10/16/2026 12:27 | 540 | 30.215 |
| 10/16/2026 12:27 | 1200 | 30.215 |
| 10/16/2026 12:27 | 912 | 30.215 |
| 10/16/2026 12:26 | 84 | 30.215 |
| 10/16/2026 12:26 | 127 | 30.225 |
| 10/16/2026 12:26 | 211 | 30.225 |
| 10/16/2026 12:26 | 160 | 30.23 |
| 10/16/2026 12:26 | 427 | 30.235 |
| 10/16/2026 12:26 | 129 | 30.235 |
| 10/16/2026 12:26 | 616 | 30.235 |
| 10/16/2026 12:26 | 38 | 30.235 |
| 10/16/2026 12:26 | 717 | 30.23 |
| 10/16/2026 12:26 | 52 | 30.23 |
| 10/16/2026 12:25 | 136 | 30.235 |
| 10/16/2026 12:25 | 124 | 30.23 |
| 10/16/2026 12:25 | 100 | 30.235 |
| 10/16/2026 12:25 | 100 | 30.23 |
| 10/16/2026 12:25 | 287 | 30.23 |
| 10/16/2026 12:24 | 70 | 30.235 |
| 10/16/2026 12:24 | 27 | 30.235 |
| 10/16/2026 12:24 | 180 | 30.235 |
| 10/16/2026 12:24 | 256 | 30.235 |
| 10/16/2026 12:24 | 62 | 30.235 |
| 10/16/2026 12:23 | 249 | 30.23 |
| 10/16/2026 12:23 | 168 | 30.23 |
| 10/16/2026 12:23 | 461 | 30.235 |
| 10/16/2026 12:23 | 269 | 30.235 |
| 10/16/2026 12:23 | 70 | 30.23 |
| 10/16/2026 12:23 | 168 | 30.23 |
| 10/16/2026 12:23 | 173 | 30.225 |
| 10/16/2026 12:23 | 270 | 30.225 |
| 10/16/2026 12:23 | 287 | 30.225 |
| 10/16/2026 12:23 | 598 | 30.225 |
| 10/16/2026 12:22 | 805 | 30.22 |
| 10/16/2026 12:22 | 1084 | 30.22 |
| 10/16/2026 12:22 | 558 | 30.22 |
| 10/16/2026 12:22 | 2763 | 30.22 |
| 10/16/2026 12:22 | 210 | 30.22 |
| 10/16/2026 12:22 | 299 | 30.22 |
| 10/16/2026 12:22 | 86 | 30.22 |
| 10/16/2026 12:21 | 558 | 30.205 |
| 10/16/2026 12:21 | 990 | 30.205 |
| 10/16/2026 12:21 | 590 | 30.205 |
| 10/16/2026 12:21 | 299 | 30.205 |
| 10/16/2026 12:21 | 616 | 30.205 |
| 10/16/2026 12:21 | 1 | 30.205 |
| 10/16/2026 12:21 | 168 | 30.205 |
| 10/16/2026 12:21 | 270 | 30.205 |
| 10/16/2026 12:21 | 225 | 30.205 |
| 10/16/2026 12:21 | 256 | 30.21 |
| 10/16/2026 12:21 | 283 | 30.21 |
| 10/16/2026 12:21 | 2073 | 30.215 |
| 10/16/2026 12:21 | 140 | 30.215 |
| 10/16/2026 12:21 | 474 | 30.215 |
| 10/16/2026 12:21 | 616 | 30.215 |
| 10/16/2026 12:21 | 68 | 30.215 |
| 10/16/2026 12:21 | 31 | 30.21 |
| 10/16/2026 12:21 | 356 | 30.21 |
| 10/16/2026 12:21 | 410 | 30.21 |
| 10/16/2026 12:21 | 235 | 30.21 |
| 10/16/2026 12:20 | 500 | 30.205 |
| 10/16/2026 12:20 | 15 | 30.205 |
| 10/16/2026 12:20 | 31 | 30.205 |
| 10/16/2026 12:20 | 257 | 30.205 |
| 10/16/2026 12:20 | 227 | 30.20 |
| 10/16/2026 12:20 | 75 | 30.20 |
| 10/16/2026 12:20 | 200 | 30.20 |
| 10/16/2026 12:20 | 99 | 30.20 |
| 10/16/2026 12:20 | 1198 | 30.20 |
| 10/16/2026 12:20 | 234 | 30.20 |
| 10/16/2026 12:20 | 211 | 30.20 |
| 10/16/2026 12:20 | 88 | 30.20 |
| 10/16/2026 12:20 | 270 | 30.20 |
| 10/16/2026 12:20 | 640 | 30.20 |
| 10/16/2026 12:20 | 533 | 30.20 |
| 10/16/2026 12:20 | 3264 | 30.20 |
| 10/16/2026 12:20 | 60 | 30.20 |
| 10/16/2026 12:20 | 50 | 30.20 |
| 10/16/2026 12:20 | 298 | 30.20 |
| 10/16/2026 12:20 | 78 | 30.20 |
| 10/16/2026 12:20 | 1326 | 30.20 |
| 10/16/2026 12:20 | 432 | 30.20 |
| 10/16/2026 12:20 | 52961 | 30.20 |
| 10/16/2026 12:20 | 680 | 30.20 |
| 10/16/2026 12:20 | 175 | 30.20 |
| 10/16/2026 12:20 | 231 | 30.20 |
| 10/16/2026 12:20 | 78 | 30.20 |
| 10/16/2026 12:20 | 500 | 30.20 |
| 10/16/2026 12:20 | 800 | 30.20 |
| 10/16/2026 12:20 | 234 | 30.20 |
| 10/16/2026 12:20 | 165 | 30.20 |
| 10/16/2026 12:20 | 250 | 30.20 |
| 10/16/2026 12:20 | 3000 | 30.20 |
| 10/16/2026 12:20 | 500 | 30.20 |
| 10/16/2026 12:20 | 464 | 30.20 |
| 10/16/2026 12:20 | 6000 | 30.195 |
| 10/16/2026 12:20 | 493 | 30.195 |
| 10/16/2026 12:20 | 299 | 30.195 |
| 10/16/2026 12:20 | 616 | 30.195 |
| 10/16/2026 12:20 | 2000 | 30.195 |
| 10/16/2026 12:20 | 247 | 30.195 |
| 10/16/2026 12:20 | 461 | 30.195 |
| 10/16/2026 12:20 | 270 | 30.19 |
| 10/16/2026 12:20 | 555 | 30.19 |
| 10/16/2026 12:19 | 776 | 30.185 |
| 10/16/2026 12:19 | 660 | 30.185 |
| 10/16/2026 12:19 | 94 | 30.1825 |
| 10/16/2026 12:19 | 86 | 30.18 |
| 10/16/2026 12:19 | 14 | 30.18 |
| 10/16/2026 12:19 | 282 | 30.185 |
| 10/16/2026 12:18 | 906 | 30.19 |
| 10/16/2026 12:18 | 373 | 30.19 |
| 10/16/2026 12:18 | 750 | 30.19 |
| 10/16/2026 12:18 | 971 | 30.19 |
| 10/16/2026 12:18 | 168 | 30.185 |
| 10/16/2026 12:18 | 1024 | 30.19 |
| 10/16/2026 12:18 | 616 | 30.19 |
| 10/16/2026 12:18 | 237 | 30.19 |
| 10/16/2026 12:18 | 263 | 30.19 |
| 10/16/2026 12:18 | 283 | 30.19 |
| 10/16/2026 12:18 | 6 | 30.19 |
| 10/16/2026 12:18 | 500 | 30.19 |
| 10/16/2026 12:18 | 452 | 30.19 |
| 10/16/2026 12:18 | 1005 | 30.19 |
| 10/16/2026 12:18 | 200 | 30.19 |
| 10/16/2026 12:18 | 600 | 30.19 |
| 10/16/2026 12:18 | 4000 | 30.19 |
| 10/16/2026 12:18 | 616 | 30.185 |
| 10/16/2026 12:18 | 465 | 30.185 |
| 10/16/2026 12:18 | 300 | 30.185 |
| 10/16/2026 12:18 | 233 | 30.185 |
| 10/16/2026 12:18 | 769 | 30.185 |
| 10/16/2026 12:18 | 105 | 30.18 |
| 10/16/2026 12:18 | 149 | 30.185 |
| 10/16/2026 12:18 | 616 | 30.185 |
| 10/16/2026 12:18 | 101 | 30.18 |
| 10/16/2026 12:18 | 287 | 30.18 |
| 10/16/2026 12:18 | 270 | 30.175 |
| 10/16/2026 12:18 | 296 | 30.175 |
| 10/16/2026 12:18 | 616 | 30.175 |
| 10/16/2026 12:18 | 500 | 30.175 |
| 10/16/2026 12:17 | 180 | 30.175 |
| 10/16/2026 12:17 | 301 | 30.175 |
| 10/16/2026 12:17 | 15 | 30.18 |
| 10/16/2026 12:17 | 179 | 30.18 |
| 10/16/2026 12:17 | 1 | 30.18 |
| 10/16/2026 12:17 | 165 | 30.185 |
| 10/16/2026 12:17 | 147 | 30.185 |
| 10/16/2026 12:17 | 131 | 30.185 |
| 10/16/2026 12:17 | 145 | 30.18 |
| 10/16/2026 12:17 | 450 | 30.18 |
| 10/16/2026 12:17 | 150 | 30.18 |
| 10/16/2026 12:16 | 173 | 30.175 |
| 10/16/2026 12:16 | 100 | 30.175 |
| 10/16/2026 12:16 | 616 | 30.175 |
| 10/16/2026 12:16 | 454 | 30.175 |
| 10/16/2026 12:16 | 367 | 30.175 |
| 10/16/2026 12:16 | 95 | 30.17 |
| 10/16/2026 12:16 | 40 | 30.175 |
| 10/16/2026 12:16 | 53 | 30.165 |
| 10/16/2026 12:16 | 309 | 30.165 |
| 10/16/2026 12:16 | 168 | 30.165 |
| 10/16/2026 12:15 | 35 | 30.17 |
| 10/16/2026 12:15 | 258 | 30.17 |
| 10/16/2026 12:15 | 3523 | 30.165 |
| 10/16/2026 12:15 | 816 | 30.165 |
| 10/16/2026 12:15 | 168 | 30.165 |
| 10/16/2026 12:15 | 451 | 30.165 |
| 10/16/2026 12:15 | 244 | 30.165 |
| 10/16/2026 12:15 | 234 | 30.165 |
| 10/16/2026 12:15 | 299 | 30.165 |
| 10/16/2026 12:15 | 616 | 30.165 |
| 10/16/2026 12:15 | 390 | 30.165 |
| 10/16/2026 12:15 | 616 | 30.16 |
| 10/16/2026 12:15 | 2220 | 30.155 |
| 10/16/2026 12:15 | 616 | 30.155 |
| 10/16/2026 12:15 | 299 | 30.155 |
| 10/16/2026 12:15 | 168 | 30.155 |
| 10/16/2026 12:15 | 68 | 30.155 |
| 10/16/2026 12:15 | 9 | 30.155 |
| 10/16/2026 12:15 | 150 | 30.155 |
| 10/16/2026 12:15 | 230 | 30.155 |
| 10/16/2026 12:15 | 419 | 30.155 |
| 10/16/2026 12:15 | 449 | 30.16 |
| 10/16/2026 12:15 | 246 | 30.16 |
| 10/16/2026 12:15 | 152 | 30.16 |
| 10/16/2026 12:15 | 14 | 30.16 |
| 10/16/2026 12:15 | 5887 | 30.16 |
| 10/16/2026 12:15 | 238 | 30.16 |
| 10/16/2026 12:15 | 616 | 30.16 |
| 10/16/2026 12:15 | 17 | 30.15 |
| 10/16/2026 12:15 | 3918 | 30.15 |
| 10/16/2026 12:15 | 590 | 30.15 |
| 10/16/2026 12:15 | 11 | 30.15 |
| 10/16/2026 12:15 | 481 | 30.15 |
| 10/16/2026 12:15 | 168 | 30.15 |
| 10/16/2026 12:15 | 448 | 30.15 |
| 10/16/2026 12:15 | 210 | 30.15 |
| 10/16/2026 12:15 | 616 | 30.15 |
| 10/16/2026 12:15 | 299 | 30.15 |
| 10/16/2026 12:14 | 1 | 30.15 |
| 10/16/2026 12:14 | 233 | 30.15 |
| 10/16/2026 12:14 | 4 | 30.15 |
| 10/16/2026 12:14 | 1 | 30.155 |
| 10/16/2026 12:14 | 175 | 30.155 |
| 10/16/2026 12:14 | 292 | 30.155 |
| 10/16/2026 12:14 | 332 | 30.155 |
| 10/16/2026 12:14 | 235 | 30.155 |
| 10/16/2026 12:14 | 100 | 30.155 |
| 10/16/2026 12:14 | 288 | 30.155 |
| 10/16/2026 12:14 | 616 | 30.155 |
| 10/16/2026 12:14 | 616 | 30.155 |
| 10/16/2026 12:13 | 141 | 30.15 |
| 10/16/2026 12:13 | 200 | 30.15 |
| 10/16/2026 12:13 | 500 | 30.15 |
| 10/16/2026 12:12 | 279 | 30.145 |
| 10/16/2026 12:12 | 16 | 30.145 |
| 10/16/2026 12:12 | 40 | 30.145 |
| 10/16/2026 12:12 | 270 | 30.145 |
| 10/16/2026 12:12 | 159 | 30.14 |
| 10/16/2026 12:12 | 211 | 30.14 |
| 10/16/2026 12:12 | 144 | 30.14 |
| 10/16/2026 12:12 | 155 | 30.14 |
| 10/16/2026 12:12 | 18 | 30.14 |
| 10/16/2026 12:12 | 442 | 30.14 |
| 10/16/2026 12:12 | 168 | 30.14 |
| 10/16/2026 12:12 | 270 | 30.14 |
| 10/16/2026 12:12 | 316 | 30.14 |
| 10/16/2026 12:12 | 270 | 30.14 |
| 10/16/2026 12:12 | 616 | 30.14 |
| 10/16/2026 12:12 | 616 | 30.145 |
| 10/16/2026 12:12 | 36 | 30.14 |
| 10/16/2026 12:12 | 415 | 30.14 |
| 10/16/2026 12:12 | 235 | 30.14 |
| 10/16/2026 12:12 | 616 | 30.14 |
| 10/16/2026 12:12 | 184 | 30.14 |
| 10/16/2026 12:12 | 298 | 30.14 |
| 10/16/2026 12:12 | 444 | 30.14 |
| 10/16/2026 12:12 | 299 | 30.13 |
| 10/16/2026 12:10 | 42 | 30.12 |
| 10/16/2026 12:10 | 91 | 30.12 |
| 10/16/2026 12:10 | 1 | 30.125 |
| 10/16/2026 12:09 | 565 | 30.13 |
| 10/16/2026 12:09 | 315 | 30.135 |
| 10/16/2026 12:09 | 113 | 30.135 |
| 10/16/2026 12:09 | 182 | 30.135 |
| 10/16/2026 12:09 | 363 | 30.135 |
| 10/16/2026 12:09 | 661 | 30.135 |
| 10/16/2026 12:09 | 110 | 30.125 |
| 10/16/2026 12:09 | 58 | 30.125 |
| 10/16/2026 12:09 | 248 | 30.12 |
| 10/16/2026 12:09 | 616 | 30.12 |
| 10/16/2026 12:08 | 33 | 30.115 |
| 10/16/2026 12:08 | 600 | 30.115 |
| 10/16/2026 12:08 | 163 | 30.11 |
| 10/16/2026 12:08 | 453 | 30.11 |
| 10/16/2026 12:08 | 529 | 30.11 |
| 10/16/2026 12:08 | 519 | 30.11 |
| 10/16/2026 12:07 | 270 | 30.105 |
| 10/16/2026 12:07 | 1 | 30.105 |
| 10/16/2026 12:07 | 29 | 30.105 |
| 10/16/2026 12:07 | 496 | 30.105 |
| 10/16/2026 12:07 | 40 | 30.10 |
| 10/16/2026 12:07 | 292 | 30.10 |
| 10/16/2026 12:06 | 616 | 30.0925 |
| 10/16/2026 12:06 | 367 | 30.10 |
| 10/16/2026 12:06 | 356 | 30.105 |
| 10/16/2026 12:06 | 5 | 30.105 |
| 10/16/2026 12:05 | 270 | 30.11 |
| 10/16/2026 12:05 | 558 | 30.11 |
| 10/16/2026 12:05 | 168 | 30.11 |
| 10/16/2026 12:05 | 13 | 30.11 |
| 10/16/2026 12:05 | 7046 | 30.11 |
| 10/16/2026 12:05 | 309 | 30.11 |
| 10/16/2026 12:05 | 616 | 30.11 |
| 10/16/2026 12:05 | 456 | 30.11 |
| 10/16/2026 12:05 | 317 | 30.11 |
| 10/16/2026 12:05 | 450 | 30.11 |
| 10/16/2026 12:05 | 166 | 30.11 |
| 10/16/2026 12:05 | 134 | 30.11 |
| 10/16/2026 12:05 | 1 | 30.11 |
| 10/16/2026 12:05 | 1000 | 30.11 |
| 10/16/2026 12:04 | 13 | 30.10 |
| 10/16/2026 12:04 | 5 | 30.10 |
| 10/16/2026 12:04 | 28 | 30.10 |
| 10/16/2026 12:04 | 286 | 30.10 |
| 10/16/2026 12:04 | 616 | 30.095 |
| 10/16/2026 12:04 | 145 | 30.095 |
| 10/16/2026 12:04 | 16 | 30.095 |
| 10/16/2026 12:03 | 100 | 30.10 |
| 10/16/2026 12:03 | 31 | 30.095 |
| 10/16/2026 12:03 | 131 | 30.095 |
| 10/16/2026 12:03 | 408 | 30.095 |
| 10/16/2026 12:03 | 42 | 30.10 |
| 10/16/2026 12:03 | 68 | 30.10 |
| 10/16/2026 12:03 | 315 | 30.10 |
| 10/16/2026 12:03 | 616 | 30.10 |
| 10/16/2026 12:03 | 7 | 30.095 |
| 10/16/2026 12:02 | 23 | 30.09 |
| 10/16/2026 12:02 | 331 | 30.09 |
| 10/16/2026 12:02 | 130 | 30.095 |
| 10/16/2026 12:02 | 412 | 30.095 |
| 10/16/2026 12:02 | 25 | 30.09 |
| 10/16/2026 12:02 | 270 | 30.09 |
| 10/16/2026 12:02 | 62 | 30.09 |
| 10/16/2026 12:02 | 1 | 30.09 |
| 10/16/2026 12:02 | 64 | 30.095 |
| 10/16/2026 12:02 | 17 | 30.095 |
| 10/16/2026 12:02 | 1195 | 30.095 |
| 10/16/2026 12:02 | 14 | 30.095 |
| 10/16/2026 12:02 | 285 | 30.095 |
| 10/16/2026 12:02 | 616 | 30.0975 |
| 10/16/2026 12:02 | 616 | 30.0975 |
| 10/16/2026 12:02 | 185 | 30.11 |
| 10/16/2026 12:02 | 293 | 30.11 |
| 10/16/2026 12:02 | 319 | 30.11 |
| 10/16/2026 12:01 | 616 | 30.115 |
| 10/16/2026 12:01 | 819 | 30.115 |
| 10/16/2026 12:01 | 74 | 30.11 |
| 10/16/2026 12:01 | 454 | 30.11 |
| 10/16/2026 12:01 | 282 | 30.11 |
| 10/16/2026 12:01 | 835 | 30.11 |
| 10/16/2026 12:01 | 168 | 30.11 |
| 10/16/2026 12:01 | 199 | 30.105 |
| 10/16/2026 12:01 | 413 | 30.105 |
| 10/16/2026 12:01 | 300 | 30.11 |
| 10/16/2026 12:01 | 365 | 30.11 |
| 10/16/2026 12:01 | 1 | 30.115 |
| 10/16/2026 12:01 | 397 | 30.115 |
| 10/16/2026 12:01 | 68 | 30.115 |
| 10/16/2026 12:01 | 124 | 30.115 |
| 10/16/2026 12:01 | 45 | 30.115 |
| 10/16/2026 12:01 | 36 | 30.115 |
| 10/16/2026 12:01 | 90 | 30.115 |
| 10/16/2026 12:01 | 46 | 30.115 |
| 10/16/2026 12:01 | 168 | 30.12 |
| 10/16/2026 12:01 | 616 | 30.12 |
| 10/16/2026 12:01 | 635 | 30.12 |
| 10/16/2026 12:01 | 195 | 30.12 |
| 10/16/2026 12:01 | 48 | 30.115 |
| 10/16/2026 12:01 | 11 | 30.115 |
| 10/16/2026 12:01 | 195 | 30.115 |
| 10/16/2026 12:01 | 1028 | 30.115 |
| 10/16/2026 12:01 | 616 | 30.115 |
| 10/16/2026 12:01 | 299 | 30.115 |
| 10/16/2026 12:01 | 616 | 30.12 |
| 10/16/2026 12:01 | 616 | 30.12 |
| 10/16/2026 12:01 | 432 | 30.12 |
| 10/16/2026 12:01 | 616 | 30.12 |
| 10/16/2026 12:01 | 323 | 30.12 |
| 10/16/2026 12:01 | 616 | 30.115 |
| 10/16/2026 12:01 | 299 | 30.115 |
| 10/16/2026 12:01 | 299 | 30.115 |
| 10/16/2026 12:01 | 616 | 30.105 |
| 10/16/2026 12:00 | 616 | 30.10 |
| 10/16/2026 12:00 | 200 | 30.10 |
| 10/16/2026 12:00 | 60 | 30.10 |
| 10/16/2026 12:00 | 1006 | 30.10 |
| 10/16/2026 12:00 | 428 | 30.10 |
| 10/16/2026 12:00 | 12 | 30.095 |
| 10/16/2026 12:00 | 624 | 30.09 |
| 10/16/2026 12:00 | 316 | 30.09 |
| 10/16/2026 12:00 | 453 | 30.09 |
| 10/16/2026 12:00 | 426 | 30.08 |
| 10/16/2026 12:00 | 195 | 30.08 |
| 10/16/2026 12:00 | 282 | 30.08 |
| 10/16/2026 12:00 | 616 | 30.08 |
| 10/16/2026 12:00 | 1 | 30.08 |
| 10/16/2026 12:00 | 299 | 30.085 |
| 10/16/2026 12:00 | 203 | 30.085 |
| 10/16/2026 12:00 | 616 | 30.085 |
| 10/16/2026 12:00 | 299 | 30.08 |
| 10/16/2026 12:00 | 144 | 30.085 |
| 10/16/2026 12:00 | 304 | 30.085 |
| 10/16/2026 12:00 | 660 | 30.08 |
| 10/16/2026 12:00 | 245 | 30.08 |
| 10/16/2026 12:00 | 427 | 30.08 |
| 10/16/2026 12:00 | 168 | 30.08 |
| 10/16/2026 12:00 | 515 | 30.08 |
| 10/16/2026 12:00 | 195 | 30.08 |
| 10/16/2026 12:00 | 616 | 30.08 |
| 10/16/2026 12:00 | 426 | 30.08 |
| 10/16/2026 12:00 | 357 | 30.085 |
| 10/16/2026 12:00 | 168 | 30.085 |
| 10/16/2026 12:00 | 493 | 30.085 |
| 10/16/2026 12:00 | 427 | 30.08 |
| 10/16/2026 12:00 | 168 | 30.08 |
| 10/16/2026 12:00 | 131 | 30.08 |
| 10/16/2026 12:00 | 600 | 30.08 |
| 10/16/2026 12:00 | 277 | 30.08 |
| 10/16/2026 11:59 | 152 | 30.075 |
| 10/16/2026 11:59 | 152 | 30.075 |
| 10/16/2026 11:59 | 1 | 30.08 |
| 10/16/2026 11:59 | 163 | 30.08 |
| 10/16/2026 11:59 | 216 | 30.08 |
| 10/16/2026 11:59 | 88 | 30.08 |
| 10/16/2026 11:59 | 50 | 30.075 |
| 10/16/2026 11:59 | 168 | 30.075 |
| 10/16/2026 11:59 | 86 | 30.075 |
| 10/16/2026 11:59 | 163 | 30.075 |
| 10/16/2026 11:59 | 264 | 30.075 |
| 10/16/2026 11:59 | 2758 | 30.07 |
| 10/16/2026 11:59 | 168 | 30.07 |
| 10/16/2026 11:59 | 16 | 30.07 |
| 10/16/2026 11:59 | 198 | 30.07 |
| 10/16/2026 11:59 | 616 | 30.07 |
| 10/16/2026 11:59 | 103 | 30.075 |
| 10/16/2026 11:59 | 62 | 30.08 |
| 10/16/2026 11:59 | 159 | 30.075 |
| 10/16/2026 11:59 | 4 | 30.075 |
| 10/16/2026 11:59 | 304 | 30.075 |
| 10/16/2026 11:59 | 62 | 30.075 |
| 10/16/2026 11:59 | 143 | 30.075 |
| 10/16/2026 11:59 | 103 | 30.075 |
| 10/16/2026 11:59 | 275 | 30.075 |
| 10/16/2026 11:59 | 215 | 30.075 |
| 10/16/2026 11:59 | 383 | 30.075 |
| 10/16/2026 11:59 | 13 | 30.075 |
| 10/16/2026 11:59 | 653 | 30.075 |
| 10/16/2026 11:59 | 198 | 30.075 |
| 10/16/2026 11:59 | 680 | 30.075 |
| 10/16/2026 11:59 | 419 | 30.075 |
| 10/16/2026 11:59 | 493 | 30.075 |
| 10/16/2026 11:59 | 350 | 30.075 |
| 10/16/2026 11:59 | 546 | 30.07 |
| 10/16/2026 11:59 | 284 | 30.07 |
| 10/16/2026 11:59 | 23 | 30.07 |
| 10/16/2026 11:59 | 493 | 30.07 |
| 10/16/2026 11:59 | 97 | 30.07 |
| 10/16/2026 11:59 | 100 | 30.065 |
| 10/16/2026 11:59 | 350 | 30.065 |
| 10/16/2026 11:59 | 524 | 30.065 |
| 10/16/2026 11:59 | 5 | 30.065 |
| 10/16/2026 11:59 | 398 | 30.06 |
| 10/16/2026 11:59 | 1005 | 30.06 |
| 10/16/2026 11:59 | 247 | 30.06 |
| 10/16/2026 11:59 | 171 | 30.06 |
| 10/16/2026 11:59 | 12 | 30.06 |
| 10/16/2026 11:59 | 1 | 30.06 |
| 10/16/2026 11:59 | 163 | 30.06 |
| 10/16/2026 11:59 | 68 | 30.06 |
| 10/16/2026 11:59 | 155 | 30.06 |
| 10/16/2026 11:59 | 62 | 30.06 |
| 10/16/2026 11:59 | 163 | 30.06 |
| 10/16/2026 11:59 | 102 | 30.06 |
| 10/16/2026 11:59 | 3756 | 30.055 |
| 10/16/2026 11:59 | 62 | 30.06 |
| 10/16/2026 11:59 | 263 | 30.06 |
| 10/16/2026 11:59 | 163 | 30.06 |
| 10/16/2026 11:59 | 62 | 30.06 |
| 10/16/2026 11:59 | 62 | 30.06 |
| 10/16/2026 11:59 | 62 | 30.06 |
| 10/16/2026 11:59 | 62 | 30.06 |
| 10/16/2026 11:59 | 792 | 30.055 |
| 10/16/2026 11:59 | 152 | 30.055 |
| 10/16/2026 11:59 | 453 | 30.055 |
| 10/16/2026 11:59 | 40 | 30.055 |
| 10/16/2026 11:59 | 296 | 30.055 |
| 10/16/2026 11:59 | 138 | 30.055 |
| 10/16/2026 11:59 | 9 | 30.055 |
| 10/16/2026 11:59 | 152 | 30.055 |
| 10/16/2026 11:59 | 543 | 30.055 |
| 10/16/2026 11:59 | 200 | 30.055 |
| 10/16/2026 11:59 | 127 | 30.055 |
| 10/16/2026 11:59 | 5 | 30.055 |
| 10/16/2026 11:59 | 143 | 30.06 |
| 10/16/2026 11:59 | 1 | 30.06 |
| 10/16/2026 11:59 | 163 | 30.06 |
| 10/16/2026 11:59 | 143 | 30.06 |
| 10/16/2026 11:59 | 63 | 30.06 |
| 10/16/2026 11:59 | 163 | 30.06 |
| 10/16/2026 11:59 | 63 | 30.06 |
| 10/16/2026 11:59 | 376 | 30.05 |
| 10/16/2026 11:59 | 350 | 30.05 |
| 10/16/2026 11:59 | 497 | 30.05 |
| 10/16/2026 11:59 | 32 | 30.05 |
| 10/16/2026 11:59 | 179 | 30.05 |
| 10/16/2026 11:59 | 232 | 30.05 |
| 10/16/2026 11:59 | 299 | 30.05 |
| 10/16/2026 11:59 | 484 | 30.05 |
| 10/16/2026 11:59 | 179 | 30.055 |
| 10/16/2026 11:59 | 145 | 30.055 |
| 10/16/2026 11:59 | 490 | 30.055 |
| 10/16/2026 11:59 | 493 | 30.055 |
| 10/16/2026 11:59 | 25 | 30.06 |
| 10/16/2026 11:59 | 38 | 30.06 |
| 10/16/2026 11:59 | 63 | 30.06 |
| 10/16/2026 11:59 | 163 | 30.06 |
| 10/16/2026 11:59 | 63 | 30.06 |
| 10/16/2026 11:59 | 103 | 30.06 |
| 10/16/2026 11:59 | 63 | 30.06 |
| 10/16/2026 11:59 | 11 | 30.055 |
| 10/16/2026 11:59 | 1876 | 30.055 |
| 10/16/2026 11:59 | 195 | 30.055 |
| 10/16/2026 11:59 | 233 | 30.055 |
| 10/16/2026 11:59 | 63 | 30.055 |
| 10/16/2026 11:59 | 9 | 30.05 |
| 10/16/2026 11:59 | 5 | 30.05 |
| 10/16/2026 11:59 | 136 | 30.05 |
| 10/16/2026 11:59 | 341 | 30.055 |
| 10/16/2026 11:59 | 299 | 30.055 |
| 10/16/2026 11:59 | 62 | 30.055 |
| 10/16/2026 11:59 | 50 | 30.055 |
| 10/16/2026 11:59 | 53 | 30.055 |
| 10/16/2026 11:59 | 143 | 30.055 |
| 10/16/2026 11:59 | 103 | 30.055 |
| 10/16/2026 11:59 | 1 | 30.055 |
| 10/16/2026 11:59 | 163 | 30.055 |
| 10/16/2026 11:59 | 135 | 30.055 |
| 10/16/2026 11:59 | 48 | 30.055 |
| 10/16/2026 11:59 | 62 | 30.055 |
| 10/16/2026 11:59 | 58 | 30.055 |
| 10/16/2026 11:59 | 45 | 30.055 |
| 10/16/2026 11:59 | 163 | 30.055 |
| 10/16/2026 11:59 | 2375 | 30.05 |
| 10/16/2026 11:59 | 234 | 30.05 |
| 10/16/2026 11:59 | 493 | 30.05 |
| 10/16/2026 11:59 | 354 | 30.05 |
| 10/16/2026 11:59 | 1 | 30.05 |
| 10/16/2026 11:59 | 299 | 30.05 |
| 10/16/2026 11:59 | 62 | 30.055 |
| 10/16/2026 11:59 | 62 | 30.055 |
| 10/16/2026 11:59 | 163 | 30.055 |
| 10/16/2026 11:59 | 63 | 30.055 |
| 10/16/2026 11:59 | 952 | 30.055 |
| 10/16/2026 11:59 | 490 | 30.055 |
| 10/16/2026 11:59 | 145 | 30.055 |
| 10/16/2026 11:59 | 146 | 30.055 |
| 10/16/2026 11:59 | 163 | 30.055 |
| 10/16/2026 11:59 | 330 | 30.055 |
| 10/16/2026 11:59 | 269 | 30.055 |
| 10/16/2026 11:59 | 168 | 30.055 |
| 10/16/2026 11:59 | 333 | 30.055 |
| 10/16/2026 11:59 | 1 | 30.05 |
| 10/16/2026 11:59 | 200 | 30.05 |
| 10/16/2026 11:59 | 136 | 30.05 |
| 10/16/2026 11:59 | 138 | 30.05 |
| 10/16/2026 11:59 | 504 | 30.05 |
| 10/16/2026 11:58 | 184 | 30.055 |
| 10/16/2026 11:58 | 184 | 30.055 |
| 10/16/2026 11:58 | 184 | 30.055 |
| 10/16/2026 11:58 | 64 | 30.055 |
| 10/16/2026 11:58 | 64 | 30.055 |
| 10/16/2026 11:58 | 184 | 30.055 |
| 10/16/2026 11:58 | 144 | 30.055 |
| 10/16/2026 11:58 | 1 | 30.055 |
| 10/16/2026 11:58 | 163 | 30.055 |
| 10/16/2026 11:58 | 64 | 30.055 |
| 10/16/2026 11:58 | 64 | 30.055 |
| 10/16/2026 11:58 | 163 | 30.055 |
| 10/16/2026 11:58 | 64 | 30.055 |
| 10/16/2026 11:58 | 420 | 30.055 |
| 10/16/2026 11:58 | 203 | 30.055 |
| 10/16/2026 11:58 | 490 | 30.055 |
| 10/16/2026 11:58 | 1 | 30.055 |
| 10/16/2026 11:58 | 1 | 30.055 |
| 10/16/2026 11:58 | 163 | 30.06 |
| 10/16/2026 11:58 | 244 | 30.06 |
| 10/16/2026 11:58 | 120 | 30.06 |
| 10/16/2026 11:58 | 299 | 30.06 |
| 10/16/2026 11:58 | 88 | 30.06 |
| 10/16/2026 11:58 | 252 | 30.06 |
| 10/16/2026 11:58 | 302 | 30.06 |
| 10/16/2026 11:58 | 493 | 30.06 |
| 10/16/2026 11:58 | 168 | 30.06 |
| 10/16/2026 11:58 | 3 | 30.06 |
| 10/16/2026 11:58 | 136 | 30.06 |
| 10/16/2026 11:58 | 264 | 30.065 |
| 10/16/2026 11:58 | 224 | 30.065 |
| 10/16/2026 11:58 | 304 | 30.065 |
| 10/16/2026 11:58 | 304 | 30.065 |
| 10/16/2026 11:58 | 1 | 30.065 |
| 10/16/2026 11:58 | 163 | 30.065 |
| 10/16/2026 11:58 | 304 | 30.065 |
| 10/16/2026 11:58 | 224 | 30.065 |
| 10/16/2026 11:58 | 143 | 30.065 |
| 10/16/2026 11:58 | 163 | 30.065 |
| 10/16/2026 11:58 | 15 | 30.065 |
| 10/16/2026 11:58 | 420 | 30.065 |
| 10/16/2026 11:58 | 493 | 30.065 |
| 10/16/2026 11:58 | 16 | 30.065 |
| 10/16/2026 11:58 | 3 | 30.065 |
| 10/16/2026 11:58 | 299 | 30.065 |
| 10/16/2026 11:58 | 299 | 30.065 |
| 10/16/2026 11:58 | 138 | 30.07 |
| 10/16/2026 11:58 | 86 | 30.07 |
| 10/16/2026 11:58 | 143 | 30.07 |
| 10/16/2026 11:58 | 163 | 30.07 |
| 10/16/2026 11:58 | 264 | 30.07 |
| 10/16/2026 11:58 | 490 | 30.07 |
| 10/16/2026 11:58 | 397 | 30.07 |
| 10/16/2026 11:58 | 136 | 30.065 |
| 10/16/2026 11:58 | 412 | 30.065 |
| 10/16/2026 11:58 | 80 | 30.065 |
| 10/16/2026 11:58 | 164 | 30.065 |
| 10/16/2026 11:58 | 156 | 30.065 |
| 10/16/2026 11:58 | 64 | 30.065 |
| 10/16/2026 11:58 | 263 | 30.07 |
| 10/16/2026 11:58 | 96 | 30.07 |
| 10/16/2026 11:58 | 62 | 30.07 |
| 10/16/2026 11:58 | 62 | 30.07 |
| 10/16/2026 11:58 | 83 | 30.07 |
| 10/16/2026 11:58 | 183 | 30.07 |
| 10/16/2026 11:58 | 34 | 30.07 |
| 10/16/2026 11:58 | 69 | 30.07 |
| 10/16/2026 11:58 | 1 | 30.07 |
| 10/16/2026 11:58 | 163 | 30.07 |
| 10/16/2026 11:58 | 103 | 30.07 |
| 10/16/2026 11:58 | 223 | 30.07 |
| 10/16/2026 11:58 | 63 | 30.065 |
| 10/16/2026 11:58 | 163 | 30.065 |
| 10/16/2026 11:58 | 142 | 30.06 |
| 10/16/2026 11:58 | 493 | 30.06 |
| 10/16/2026 11:58 | 57 | 30.06 |
| 10/16/2026 11:58 | 1 | 30.06 |
| 10/16/2026 11:58 | 487 | 30.06 |
| 10/16/2026 11:58 | 102 | 30.06 |
| 10/16/2026 11:58 | 15 | 30.065 |
| 10/16/2026 11:58 | 996 | 30.065 |
| 10/16/2026 11:58 | 420 | 30.065 |
| 10/16/2026 11:58 | 490 | 30.065 |
| 10/16/2026 11:58 | 63 | 30.065 |
| 10/16/2026 11:58 | 490 | 30.065 |
| 10/16/2026 11:58 | 63 | 30.07 |
| 10/16/2026 11:58 | 11 | 30.065 |
| 10/16/2026 11:58 | 2013 | 30.065 |
| 10/16/2026 11:58 | 321 | 30.065 |
| 10/16/2026 11:58 | 134 | 30.065 |
| 10/16/2026 11:58 | 163 | 30.065 |
| 10/16/2026 11:58 | 63 | 30.065 |
| 10/16/2026 11:58 | 145 | 30.065 |
| 10/16/2026 11:58 | 62 | 30.065 |
| 10/16/2026 11:58 | 302 | 30.065 |
| 10/16/2026 11:58 | 62 | 30.065 |
| 10/16/2026 11:58 | 62 | 30.065 |
| 10/16/2026 11:58 | 1 | 30.065 |
| 10/16/2026 11:58 | 163 | 30.065 |
| 10/16/2026 11:58 | 62 | 30.065 |
| 10/16/2026 11:58 | 62 | 30.065 |
| 10/16/2026 11:58 | 62 | 30.065 |
| 10/16/2026 11:58 | 163 | 30.065 |
| 10/16/2026 11:58 | 493 | 30.065 |
| 10/16/2026 11:58 | 17 | 30.07 |
| 10/16/2026 11:58 | 490 | 30.065 |
| 10/16/2026 11:58 | 299 | 30.065 |
| 10/16/2026 11:58 | 2 | 30.065 |
| 10/16/2026 11:58 | 493 | 30.065 |
| 10/16/2026 11:58 | 18 | 30.07 |
| 10/16/2026 11:58 | 44 | 30.07 |
| 10/16/2026 11:58 | 62 | 30.07 |
| 10/16/2026 11:58 | 163 | 30.07 |
| 10/16/2026 11:58 | 62 | 30.07 |
| 10/16/2026 11:58 | 17 | 30.07 |
| 10/16/2026 11:58 | 3 | 30.065 |
| 10/16/2026 11:58 | 32 | 30.065 |
| 10/16/2026 11:58 | 159 | 30.065 |
| 10/16/2026 11:58 | 387 | 30.065 |
| 10/16/2026 11:58 | 493 | 30.065 |
| 10/16/2026 11:58 | 284 | 30.065 |
| 10/16/2026 11:58 | 493 | 30.07 |
| 10/16/2026 11:58 | 265 | 30.07 |
| 10/16/2026 11:58 | 3 | 30.07 |
| 10/16/2026 11:58 | 282 | 30.07 |
| 10/16/2026 11:58 | 119 | 30.07 |
| 10/16/2026 11:57 | 102 | 30.075 |
| 10/16/2026 11:57 | 63 | 30.075 |
| 10/16/2026 11:57 | 63 | 30.075 |
| 10/16/2026 11:57 | 63 | 30.075 |
| 10/16/2026 11:57 | 63 | 30.075 |
| 10/16/2026 11:57 | 1 | 30.075 |
| 10/16/2026 11:57 | 63 | 30.075 |
| 10/16/2026 11:57 | 63 | 30.075 |
| 10/16/2026 11:57 | 63 | 30.075 |
| 10/16/2026 11:57 | 511 | 30.075 |
| 10/16/2026 11:57 | 163 | 30.075 |
| 10/16/2026 11:57 | 493 | 30.075 |
| 10/16/2026 11:57 | 17 | 30.08 |
| 10/16/2026 11:57 | 490 | 30.075 |
| 10/16/2026 11:57 | 299 | 30.075 |
| 10/16/2026 11:57 | 493 | 30.075 |
| 10/16/2026 11:57 | 63 | 30.08 |
| 10/16/2026 11:57 | 163 | 30.08 |
| 10/16/2026 11:57 | 63 | 30.08 |
| 10/16/2026 11:57 | 17 | 30.08 |
| 10/16/2026 11:57 | 493 | 30.075 |
| 10/16/2026 11:57 | 412 | 30.075 |
| 10/16/2026 11:57 | 188 | 30.075 |
| 10/16/2026 11:57 | 493 | 30.075 |
| 10/16/2026 11:57 | 64 | 30.075 |
| 10/16/2026 11:57 | 64 | 30.075 |
| 10/16/2026 11:57 | 144 | 30.075 |
| 10/16/2026 11:57 | 144 | 30.075 |
| 10/16/2026 11:57 | 1 | 30.075 |
| 10/16/2026 11:57 | 64 | 30.075 |
| 10/16/2026 11:57 | 64 | 30.075 |
| 10/16/2026 11:57 | 59 | 30.075 |
| 10/16/2026 11:57 | 64 | 30.075 |
| 10/16/2026 11:57 | 337 | 30.075 |
| 10/16/2026 11:57 | 163 | 30.075 |
| 10/16/2026 11:57 | 350 | 30.075 |
| 10/16/2026 11:57 | 490 | 30.075 |
| 10/16/2026 11:57 | 290 | 30.075 |
| 10/16/2026 11:57 | 493 | 30.075 |
| 10/16/2026 11:57 | 64 | 30.08 |
| 10/16/2026 11:57 | 64 | 30.08 |
| 10/16/2026 11:57 | 163 | 30.08 |
| 10/16/2026 11:57 | 64 | 30.08 |
| 10/16/2026 11:57 | 17 | 30.08 |
| 10/16/2026 11:57 | 193 | 30.075 |
| 10/16/2026 11:57 | 249 | 30.075 |
| 10/16/2026 11:57 | 493 | 30.075 |
| 10/16/2026 11:57 | 3 | 30.075 |
| 10/16/2026 11:57 | 493 | 30.075 |
| 10/16/2026 11:57 | 445 | 30.075 |
| 10/16/2026 11:57 | 206 | 30.075 |
| 10/16/2026 11:57 | 350 | 30.075 |
| 10/16/2026 11:57 | 76 | 30.075 |
| 10/16/2026 11:57 | 3 | 30.075 |
| 10/16/2026 11:57 | 1 | 30.08 |
| 10/16/2026 11:57 | 63 | 30.08 |
| 10/16/2026 11:57 | 223 | 30.08 |
| 10/16/2026 11:57 | 103 | 30.08 |
| 10/16/2026 11:57 | 63 | 30.08 |
| 10/16/2026 11:57 | 127 | 30.08 |
| 10/16/2026 11:57 | 36 | 30.08 |
| 10/16/2026 11:57 | 63 | 30.08 |
| 10/16/2026 11:57 | 17 | 30.08 |
| 10/16/2026 11:57 | 1066 | 30.075 |
| 10/16/2026 11:57 | 350 | 30.075 |
| 10/16/2026 11:57 | 16 | 30.075 |
| 10/16/2026 11:57 | 410 | 30.075 |
| 10/16/2026 11:57 | 493 | 30.075 |
| 10/16/2026 11:57 | 490 | 30.075 |
| 10/16/2026 11:57 | 231 | 30.075 |
| 10/16/2026 11:57 | 15 | 30.075 |
| 10/16/2026 11:57 | 282 | 30.075 |
| 10/16/2026 11:57 | 154 | 30.075 |
| 10/16/2026 11:57 | 249 | 30.075 |
| 10/16/2026 11:57 | 143 | 30.08 |
| 10/16/2026 11:57 | 251 | 30.08 |
| 10/16/2026 11:57 | 52 | 30.08 |
| 10/16/2026 11:57 | 143 | 30.08 |
| 10/16/2026 11:57 | 88 | 30.08 |
| 10/16/2026 11:57 | 75 | 30.08 |
| 10/16/2026 11:57 | 63 | 30.08 |
| 10/16/2026 11:57 | 63 | 30.08 |
| 10/16/2026 11:57 | 168 | 30.08 |
| 10/16/2026 11:57 | 1 | 30.08 |
| 10/16/2026 11:57 | 144 | 30.08 |
| 10/16/2026 11:57 | 224 | 30.08 |
| 10/16/2026 11:57 | 63 | 30.08 |
| 10/16/2026 11:57 | 127 | 30.08 |
| 10/16/2026 11:57 | 144 | 30.08 |
| 10/16/2026 11:57 | 1007 | 30.08 |
| 10/16/2026 11:57 | 163 | 30.08 |
| 10/16/2026 11:57 | 63 | 30.08 |
| 10/16/2026 11:57 | 490 | 30.08 |
| 10/16/2026 11:57 | 311 | 30.08 |
| 10/16/2026 11:57 | 299 | 30.08 |
| 10/16/2026 11:57 | 299 | 30.08 |
| 10/16/2026 11:57 | 3 | 30.08 |
| 10/16/2026 11:57 | 359 | 30.08 |
| 10/16/2026 11:57 | 63 | 30.085 |
| 10/16/2026 11:57 | 144 | 30.085 |
| 10/16/2026 11:57 | 22 | 30.085 |
| 10/16/2026 11:57 | 82 | 30.085 |
| 10/16/2026 11:57 | 163 | 30.085 |
| 10/16/2026 11:57 | 144 | 30.085 |
| 10/16/2026 11:57 | 63 | 30.085 |
| 10/16/2026 11:57 | 17 | 30.085 |
| 10/16/2026 11:57 | 493 | 30.0825 |
| 10/16/2026 11:56 | 264 | 30.085 |
| 10/16/2026 11:56 | 1 | 30.085 |
| 10/16/2026 11:56 | 264 | 30.085 |
| 10/16/2026 11:56 | 224 | 30.085 |
| 10/16/2026 11:56 | 63 | 30.085 |
| 10/16/2026 11:56 | 163 | 30.085 |
| 10/16/2026 11:56 | 63 | 30.085 |
| 10/16/2026 11:56 | 17 | 30.085 |
| 10/16/2026 11:56 | 493 | 30.085 |
| 10/16/2026 11:56 | 490 | 30.085 |
| 10/16/2026 11:56 | 1127 | 30.085 |
| 10/16/2026 11:56 | 299 | 30.085 |
| 10/16/2026 11:56 | 40 | 30.09 |
| 10/16/2026 11:56 | 23 | 30.09 |
| 10/16/2026 11:56 | 63 | 30.09 |
| 10/16/2026 11:56 | 82 | 30.09 |
| 10/16/2026 11:56 | 142 | 30.09 |
| 10/16/2026 11:56 | 59 | 30.09 |
| 10/16/2026 11:56 | 104 | 30.09 |
| 10/16/2026 11:56 | 199 | 30.09 |
| 10/16/2026 11:56 | 65 | 30.09 |
| 10/16/2026 11:56 | 224 | 30.09 |
| 10/16/2026 11:56 | 62 | 30.09 |
| 10/16/2026 11:56 | 1 | 30.09 |
| 10/16/2026 11:56 | 1 | 30.09 |
| 10/16/2026 11:56 | 63 | 30.09 |
| 10/16/2026 11:56 | 63 | 30.09 |
| 10/16/2026 11:56 | 73 | 30.09 |
| 10/16/2026 11:56 | 231 | 30.09 |
| 10/16/2026 11:56 | 56 | 30.09 |
| 10/16/2026 11:56 | 128 | 30.09 |
| 10/16/2026 11:56 | 1 | 30.09 |
| 10/16/2026 11:56 | 162 | 30.09 |
| 10/16/2026 11:56 | 168 | 30.085 |
| 10/16/2026 11:56 | 2529 | 30.085 |
| 10/16/2026 11:56 | 493 | 30.085 |
| 10/16/2026 11:56 | 490 | 30.085 |
| 10/16/2026 11:56 | 244 | 30.085 |
| 10/16/2026 11:56 | 39 | 30.09 |
| 10/16/2026 11:56 | 24 | 30.09 |
| 10/16/2026 11:56 | 104 | 30.09 |
| 10/16/2026 11:56 | 63 | 30.09 |
| 10/16/2026 11:56 | 163 | 30.09 |
| 10/16/2026 11:56 | 64 | 30.09 |
| 10/16/2026 11:56 | 64 | 30.09 |
| 10/16/2026 11:56 | 299 | 30.09 |
| 10/16/2026 11:56 | 144 | 30.095 |
| 10/16/2026 11:56 | 1 | 30.095 |
| 10/16/2026 11:56 | 127 | 30.095 |
| 10/16/2026 11:56 | 17 | 30.095 |
| 10/16/2026 11:56 | 144 | 30.095 |
| 10/16/2026 11:56 | 7 | 30.095 |
| 10/16/2026 11:56 | 299 | 30.095 |
| 10/16/2026 11:56 | 104 | 30.095 |
| 10/16/2026 11:56 | 59 | 30.095 |
| 10/16/2026 11:56 | 306 | 30.095 |
| 10/16/2026 11:56 | 2219 | 30.09 |
| 10/16/2026 11:56 | 168 | 30.09 |
| 10/16/2026 11:56 | 493 | 30.09 |
| 10/16/2026 11:56 | 270 | 30.09 |
| 10/16/2026 11:56 | 606 | 30.09 |
| 10/16/2026 11:56 | 64 | 30.095 |
| 10/16/2026 11:56 | 64 | 30.095 |
| 10/16/2026 11:56 | 64 | 30.095 |
| 10/16/2026 11:56 | 163 | 30.095 |
| 10/16/2026 11:56 | 64 | 30.095 |
| 10/16/2026 11:56 | 64 | 30.095 |
| 10/16/2026 11:56 | 299 | 30.095 |
| 10/16/2026 11:56 | 490 | 30.095 |
| 10/16/2026 11:56 | 10 | 30.095 |
| 10/16/2026 11:56 | 6834 | 30.095 |
| 10/16/2026 11:56 | 592 | 30.095 |
| 10/16/2026 11:56 | 168 | 30.095 |
| 10/16/2026 11:56 | 165 | 30.095 |
| 10/16/2026 11:56 | 175 | 30.095 |
| 10/16/2026 11:56 | 493 | 30.095 |
| 10/16/2026 11:56 | 134 | 30.095 |
| 10/16/2026 11:56 | 168 | 30.095 |
| 10/16/2026 11:56 | 493 | 30.095 |
| 10/16/2026 11:56 | 299 | 30.095 |
| 10/16/2026 11:56 | 63 | 30.10 |
| 10/16/2026 11:56 | 1 | 30.10 |
| 10/16/2026 11:56 | 56 | 30.10 |
| 10/16/2026 11:56 | 209 | 30.10 |
| 10/16/2026 11:56 | 265 | 30.10 |
| 10/16/2026 11:56 | 158 | 30.10 |
| 10/16/2026 11:56 | 107 | 30.10 |
| 10/16/2026 11:56 | 265 | 30.10 |
| 10/16/2026 11:56 | 493 | 30.095 |
| 10/16/2026 11:56 | 621 | 30.095 |
| 10/16/2026 11:56 | 409 | 30.09 |
| 10/16/2026 11:56 | 565 | 30.09 |
| 10/16/2026 11:56 | 241 | 30.09 |
| 10/16/2026 11:56 | 409 | 30.09 |
| 10/16/2026 11:56 | 168 | 30.09 |
| 10/16/2026 11:56 | 1 | 30.09 |
| 10/16/2026 11:56 | 300 | 30.09 |
| 10/16/2026 11:56 | 377 | 30.09 |
| 10/16/2026 11:56 | 300 | 30.09 |
| 10/16/2026 11:56 | 493 | 30.09 |
| 10/16/2026 11:56 | 493 | 30.095 |
| 10/16/2026 11:56 | 121 | 30.10 |
| 10/16/2026 11:56 | 104 | 30.10 |
| 10/16/2026 11:56 | 284 | 30.10 |
| 10/16/2026 11:56 | 22 | 30.10 |
| 10/16/2026 11:56 | 103 | 30.10 |
| 10/16/2026 11:56 | 63 | 30.10 |
| 10/16/2026 11:56 | 63 | 30.10 |
| 10/16/2026 11:56 | 48 | 30.10 |
| 10/16/2026 11:56 | 115 | 30.10 |
| 10/16/2026 11:56 | 493 | 30.095 |
| 10/16/2026 11:56 | 163 | 30.10 |
| 10/16/2026 11:56 | 493 | 30.095 |
| 10/16/2026 11:56 | 490 | 30.095 |
| 10/16/2026 11:56 | 131 | 30.095 |
| 10/16/2026 11:56 | 493 | 30.095 |
| 10/16/2026 11:56 | 299 | 30.095 |
| 10/16/2026 11:55 | 53 | 30.10 |
| 10/16/2026 11:55 | 132 | 30.10 |
| 10/16/2026 11:55 | 1 | 30.10 |
| 10/16/2026 11:55 | 185 | 30.10 |
| 10/16/2026 11:55 | 175 | 30.10 |
| 10/16/2026 11:55 | 91 | 30.10 |
| 10/16/2026 11:55 | 63 | 30.10 |
| 10/16/2026 11:55 | 145 | 30.10 |
| 10/16/2026 11:55 | 492 | 30.095 |
| 10/16/2026 11:55 | 32 | 30.095 |
| 10/16/2026 11:55 | 231 | 30.095 |
| 10/16/2026 11:55 | 407 | 30.095 |
| 10/16/2026 11:55 | 366 | 30.095 |
| 10/16/2026 11:55 | 299 | 30.095 |
| 10/16/2026 11:55 | 493 | 30.095 |
| 10/16/2026 11:55 | 490 | 30.10 |
| 10/16/2026 11:55 | 187 | 30.10 |
| 10/16/2026 11:55 | 759 | 30.10 |
| 10/16/2026 11:55 | 27 | 30.105 |
| 10/16/2026 11:55 | 36 | 30.105 |
| 10/16/2026 11:55 | 63 | 30.105 |
| 10/16/2026 11:55 | 63 | 30.105 |
| 10/16/2026 11:55 | 63 | 30.105 |
| 10/16/2026 11:55 | 63 | 30.105 |
| 10/16/2026 11:55 | 163 | 30.105 |
| 10/16/2026 11:55 | 163 | 30.105 |
| 10/16/2026 11:55 | 493 | 30.105 |
| 10/16/2026 11:55 | 270 | 30.105 |
| 10/16/2026 11:55 | 292 | 30.105 |
| 10/16/2026 11:55 | 80 | 30.105 |
| 10/16/2026 11:55 | 366 | 30.105 |
| 10/16/2026 11:55 | 282 | 30.10 |
| 10/16/2026 11:55 | 1 | 30.105 |
| 10/16/2026 11:55 | 17 | 30.105 |
| 10/16/2026 11:55 | 446 | 30.095 |
| 10/16/2026 11:55 | 621 | 30.095 |
| 10/16/2026 11:55 | 200 | 30.095 |
| 10/16/2026 11:55 | 407 | 30.095 |
| 10/16/2026 11:55 | 731 | 30.095 |
| 10/16/2026 11:55 | 233 | 30.095 |
| 10/16/2026 11:55 | 168 | 30.095 |
| 10/16/2026 11:55 | 158 | 30.095 |
| 10/16/2026 11:55 | 299 | 30.095 |
| 10/16/2026 11:55 | 493 | 30.095 |
| 10/16/2026 11:55 | 142 | 30.105 |
| 10/16/2026 11:55 | 129 | 30.105 |
| 10/16/2026 11:55 | 147 | 30.105 |
| 10/16/2026 11:55 | 36 | 30.105 |
| 10/16/2026 11:55 | 168 | 30.105 |
| 10/16/2026 11:55 | 108 | 30.105 |
| 10/16/2026 11:55 | 87 | 30.105 |
| 10/16/2026 11:55 | 101 | 30.105 |
| 10/16/2026 11:55 | 65 | 30.105 |
| 10/16/2026 11:55 | 65 | 30.105 |
| 10/16/2026 11:55 | 65 | 30.105 |
| 10/16/2026 11:55 | 493 | 30.10 |
| 10/16/2026 11:55 | 197 | 30.105 |
| 10/16/2026 11:55 | 74 | 30.105 |
| 10/16/2026 11:55 | 312 | 30.105 |
| 10/16/2026 11:55 | 132 | 30.105 |
| 10/16/2026 11:55 | 180 | 30.105 |
| 10/16/2026 11:55 | 152 | 30.10 |
| 10/16/2026 11:55 | 493 | 30.10 |
| 10/16/2026 11:55 | 490 | 30.10 |
| 10/16/2026 11:55 | 69 | 30.105 |
| 10/16/2026 11:55 | 94 | 30.105 |
| 10/16/2026 11:55 | 35 | 30.105 |
| 10/16/2026 11:55 | 128 | 30.105 |
| 10/16/2026 11:55 | 168 | 30.10 |
| 10/16/2026 11:55 | 200 | 30.10 |
| 10/16/2026 11:55 | 493 | 30.10 |
| 10/16/2026 11:55 | 299 | 30.10 |
| 10/16/2026 11:55 | 168 | 30.10 |
| 10/16/2026 11:55 | 493 | 30.10 |
| 10/16/2026 11:55 | 409 | 30.10 |
| 10/16/2026 11:55 | 1 | 30.10 |
| 10/16/2026 11:55 | 163 | 30.10 |
| 10/16/2026 11:55 | 36 | 30.10 |
| 10/16/2026 11:55 | 163 | 30.10 |
| 10/16/2026 11:55 | 271 | 30.09 |
| 10/16/2026 11:55 | 11 | 30.09 |
| 10/16/2026 11:55 | 299 | 30.09 |
| 10/16/2026 11:55 | 246 | 30.09 |
| 10/16/2026 11:55 | 300 | 30.09 |
| 10/16/2026 11:55 | 282 | 30.09 |
| 10/16/2026 11:55 | 944 | 30.09 |
| 10/16/2026 11:55 | 493 | 30.09 |
| 10/16/2026 11:55 | 168 | 30.095 |
| 10/16/2026 11:55 | 249 | 30.095 |
| 10/16/2026 11:55 | 493 | 30.095 |
| 10/16/2026 11:55 | 330 | 30.10 |
| 10/16/2026 11:55 | 123 | 30.10 |
| 10/16/2026 11:55 | 89 | 30.105 |
| 10/16/2026 11:55 | 161 | 30.105 |
| 10/16/2026 11:55 | 80 | 30.105 |
| 10/16/2026 11:55 | 163 | 30.105 |
| 10/16/2026 11:55 | 236 | 30.105 |
| 10/16/2026 11:55 | 94 | 30.105 |
| 10/16/2026 11:55 | 286 | 30.105 |
| 10/16/2026 11:55 | 163 | 30.10 |
| 10/16/2026 11:55 | 330 | 30.10 |
| 10/16/2026 11:55 | 490 | 30.10 |
| 10/16/2026 11:55 | 69 | 30.10 |
| 10/16/2026 11:55 | 69 | 30.10 |
| 10/16/2026 11:55 | 69 | 30.10 |
| 10/16/2026 11:55 | 16 | 30.095 |
| 10/16/2026 11:55 | 406 | 30.10 |
| 10/16/2026 11:55 | 113 | 30.105 |
| 10/16/2026 11:55 | 168 | 30.105 |
| 10/16/2026 11:55 | 138 | 30.105 |
| 10/16/2026 11:55 | 30 | 30.105 |
| 10/16/2026 11:55 | 297 | 30.10 |
| 10/16/2026 11:55 | 282 | 30.10 |
| 10/16/2026 11:55 | 1 | 30.105 |
| 10/16/2026 11:55 | 17 | 30.105 |
| 10/16/2026 11:55 | 163 | 30.10 |
| 10/16/2026 11:55 | 2095 | 30.095 |
| 10/16/2026 11:55 | 12 | 30.10 |
| 10/16/2026 11:55 | 490 | 30.10 |
| 10/16/2026 11:55 | 666 | 30.10 |
| 10/16/2026 11:55 | 493 | 30.10 |
| 10/16/2026 11:55 | 107 | 30.105 |
| 10/16/2026 11:55 | 157 | 30.105 |
| 10/16/2026 11:55 | 13 | 30.105 |
| 10/16/2026 11:55 | 90 | 30.105 |
| 10/16/2026 11:55 | 264 | 30.105 |
| 10/16/2026 11:55 | 163 | 30.105 |
| 10/16/2026 11:55 | 186 | 30.105 |
| 10/16/2026 11:55 | 38 | 30.105 |
| 10/16/2026 11:55 | 224 | 30.105 |
| 10/16/2026 11:55 | 103 | 30.105 |
| 10/16/2026 11:55 | 103 | 30.105 |
| 10/16/2026 11:55 | 25 | 30.105 |
| 10/16/2026 11:55 | 38 | 30.105 |
| 10/16/2026 11:55 | 63 | 30.105 |
| 10/16/2026 11:55 | 8 | 30.10 |
| 10/16/2026 11:55 | 366 | 30.10 |
| 10/16/2026 11:55 | 20 | 30.10 |
| 10/16/2026 11:55 | 292 | 30.095 |
| 10/16/2026 11:55 | 493 | 30.095 |
| 10/16/2026 11:55 | 72 | 30.095 |
| 10/16/2026 11:55 | 197 | 30.095 |
| 10/16/2026 11:55 | 77 | 30.095 |
| 10/16/2026 11:54 | 1 | 30.095 |
| 10/16/2026 11:54 | 163 | 30.095 |
| 10/16/2026 11:54 | 103 | 30.095 |
| 10/16/2026 11:54 | 490 | 30.095 |
| 10/16/2026 11:54 | 47 | 30.095 |
| 10/16/2026 11:54 | 103 | 30.10 |
| 10/16/2026 11:54 | 63 | 30.10 |
| 10/16/2026 11:54 | 63 | 30.10 |
| 10/16/2026 11:54 | 13 | 30.10 |
| 10/16/2026 11:54 | 115 | 30.10 |
| 10/16/2026 11:54 | 35 | 30.10 |
| 10/16/2026 11:54 | 63 | 30.10 |
| 10/16/2026 11:54 | 63 | 30.10 |
| 10/16/2026 11:54 | 63 | 30.10 |
| 10/16/2026 11:54 | 63 | 30.10 |
| 10/16/2026 11:54 | 63 | 30.10 |
| 10/16/2026 11:54 | 63 | 30.10 |
| 10/16/2026 11:54 | 443 | 30.095 |
| 10/16/2026 11:54 | 17 | 30.095 |
| 10/16/2026 11:54 | 168 | 30.09 |
| 10/16/2026 11:54 | 1831 | 30.09 |
| 10/16/2026 11:54 | 1 | 30.09 |
| 10/16/2026 11:54 | 163 | 30.09 |
| 10/16/2026 11:54 | 163 | 30.09 |
| 10/16/2026 11:54 | 264 | 30.09 |
| 10/16/2026 11:54 | 209 | 30.09 |
| 10/16/2026 11:54 | 490 | 30.09 |
| 10/16/2026 11:54 | 635 | 30.09 |
| 10/16/2026 11:54 | 102 | 30.095 |
| 10/16/2026 11:54 | 168 | 30.095 |
| 10/16/2026 11:54 | 493 | 30.095 |
| 10/16/2026 11:54 | 148 | 30.095 |
| 10/16/2026 11:54 | 209 | 30.095 |
| 10/16/2026 11:54 | 168 | 30.095 |
| 10/16/2026 11:54 | 196 | 30.095 |
| 10/16/2026 11:54 | 6 | 30.095 |
| 10/16/2026 11:54 | 35 | 30.095 |
| 10/16/2026 11:54 | 350 | 30.09 |
| 10/16/2026 11:54 | 828 | 30.09 |
| 10/16/2026 11:54 | 96 | 30.085 |
| 10/16/2026 11:54 | 493 | 30.085 |
| 10/16/2026 11:54 | 401 | 30.085 |
| 10/16/2026 11:54 | 200 | 30.085 |
| 10/16/2026 11:54 | 168 | 30.085 |
| 10/16/2026 11:54 | 401 | 30.085 |
| 10/16/2026 11:54 | 1691 | 30.085 |
| 10/16/2026 11:54 | 1 | 30.085 |
| 10/16/2026 11:54 | 163 | 30.085 |
| 10/16/2026 11:54 | 163 | 30.085 |
| 10/16/2026 11:54 | 184 | 30.085 |
| 10/16/2026 11:54 | 493 | 30.085 |
| 10/16/2026 11:54 | 300 | 30.085 |
| 10/16/2026 11:54 | 299 | 30.085 |
| 10/16/2026 11:54 | 60 | 30.085 |
| 10/16/2026 11:54 | 1 | 30.085 |
| 10/16/2026 11:54 | 490 | 30.09 |
| 10/16/2026 11:54 | 270 | 30.09 |
| 10/16/2026 11:54 | 47 | 30.09 |
| 10/16/2026 11:54 | 334 | 30.09 |
| 10/16/2026 11:54 | 1 | 30.09 |
| 10/16/2026 11:54 | 304 | 30.09 |
| 10/16/2026 11:54 | 163 | 30.09 |
| 10/16/2026 11:54 | 490 | 30.09 |
| 10/16/2026 11:54 | 116 | 30.095 |
| 10/16/2026 11:54 | 47 | 30.095 |
| 10/16/2026 11:54 | 121 | 30.095 |
| 10/16/2026 11:54 | 293 | 30.095 |
| 10/16/2026 11:54 | 96 | 30.095 |
| 10/16/2026 11:54 | 397 | 30.095 |
| 10/16/2026 11:54 | 249 | 30.095 |
| 10/16/2026 11:54 | 168 | 30.095 |
| 10/16/2026 11:54 | 168 | 30.09 |
| 10/16/2026 11:54 | 359 | 30.09 |
| 10/16/2026 11:54 | 493 | 30.09 |
| 10/16/2026 11:54 | 299 | 30.09 |
| 10/16/2026 11:54 | 75 | 30.09 |
| 10/16/2026 11:54 | 224 | 30.09 |
| 10/16/2026 11:54 | 2 | 30.09 |
| 10/16/2026 11:53 | 1 | 30.095 |
| 10/16/2026 11:53 | 163 | 30.095 |
| 10/16/2026 11:53 | 163 | 30.095 |
| 10/16/2026 11:53 | 304 | 30.095 |
| 10/16/2026 11:53 | 493 | 30.095 |
| 10/16/2026 11:53 | 490 | 30.095 |
| 10/16/2026 11:53 | 162 | 30.10 |
| 10/16/2026 11:53 | 107 | 30.10 |
| 10/16/2026 11:53 | 2 | 30.0975 |
| 10/16/2026 11:53 | 491 | 30.0975 |
| 10/16/2026 11:53 | 204 | 30.10 |
| 10/16/2026 11:53 | 168 | 30.095 |
| 10/16/2026 11:53 | 237 | 30.095 |
| 10/16/2026 11:53 | 493 | 30.095 |
| 10/16/2026 11:53 | 100 | 30.095 |
| 10/16/2026 11:53 | 481 | 30.095 |
| 10/16/2026 11:53 | 200 | 30.095 |
| 10/16/2026 11:53 | 299 | 30.095 |
| 10/16/2026 11:53 | 282 | 30.10 |
| 10/16/2026 11:53 | 17 | 30.105 |
| 10/16/2026 11:53 | 1 | 30.10 |
| 10/16/2026 11:53 | 304 | 30.10 |
| 10/16/2026 11:53 | 436 | 30.095 |
| 10/16/2026 11:53 | 403 | 30.095 |
| 10/16/2026 11:53 | 246 | 30.095 |
| 10/16/2026 11:53 | 1006 | 30.095 |
| 10/16/2026 11:53 | 317 | 30.095 |
| 10/16/2026 11:53 | 362 | 30.095 |
| 10/16/2026 11:53 | 493 | 30.095 |
| 10/16/2026 11:53 | 493 | 30.10 |
| 10/16/2026 11:53 | 163 | 30.105 |
| 10/16/2026 11:53 | 48 | 30.105 |
| 10/16/2026 11:53 | 306 | 30.10 |
| 10/16/2026 11:53 | 359 | 30.10 |
| 10/16/2026 11:53 | 200 | 30.10 |
| 10/16/2026 11:53 | 163 | 30.10 |
| 10/16/2026 11:53 | 490 | 30.10 |
| 10/16/2026 11:53 | 231 | 30.10 |
| 10/16/2026 11:53 | 488 | 30.1025 |
| 10/16/2026 11:53 | 130 | 30.105 |
| 10/16/2026 11:53 | 299 | 30.105 |
| 10/16/2026 11:53 | 1035 | 30.10 |
| 10/16/2026 11:53 | 49 | 30.10 |
| 10/16/2026 11:53 | 181 | 30.10 |
| 10/16/2026 11:53 | 299 | 30.095 |
| 10/16/2026 11:53 | 132 | 30.10 |
| 10/16/2026 11:53 | 168 | 30.10 |
| 10/16/2026 11:53 | 1 | 30.10 |
| 10/16/2026 11:53 | 304 | 30.10 |
| 10/16/2026 11:53 | 2303 | 30.095 |
| 10/16/2026 11:53 | 401 | 30.095 |
| 10/16/2026 11:53 | 289 | 30.095 |
| 10/16/2026 11:53 | 270 | 30.095 |
| 10/16/2026 11:53 | 493 | 30.095 |
| 10/16/2026 11:53 | 163 | 30.10 |
| 10/16/2026 11:53 | 102 | 30.105 |
| 10/16/2026 11:53 | 313 | 30.10 |
| 10/16/2026 11:53 | 168 | 30.10 |
| 10/16/2026 11:53 | 330 | 30.10 |
| 10/16/2026 11:53 | 163 | 30.10 |
| 10/16/2026 11:53 | 490 | 30.10 |
| 10/16/2026 11:53 | 123 | 30.105 |
| 10/16/2026 11:53 | 676 | 30.105 |
| 10/16/2026 11:53 | 238 | 30.105 |
| 10/16/2026 11:53 | 493 | 30.105 |
| 10/16/2026 11:53 | 159 | 30.105 |
| 10/16/2026 11:53 | 311 | 30.10 |
| 10/16/2026 11:53 | 184 | 30.10 |
| 10/16/2026 11:53 | 238 | 30.10 |
| 10/16/2026 11:53 | 168 | 30.095 |
| 10/16/2026 11:53 | 1044 | 30.095 |
| 10/16/2026 11:53 | 135 | 30.095 |
| 10/16/2026 11:53 | 168 | 30.09 |
| 10/16/2026 11:53 | 4119 | 30.09 |
| 10/16/2026 11:53 | 249 | 30.09 |
| 10/16/2026 11:53 | 493 | 30.09 |
| 10/16/2026 11:53 | 299 | 30.09 |
| 10/16/2026 11:53 | 1 | 30.09 |
| 10/16/2026 11:53 | 3 | 30.09 |
| 10/16/2026 11:53 | 299 | 30.09 |
| 10/16/2026 11:53 | 493 | 30.09 |
| 10/16/2026 11:53 | 493 | 30.095 |
| 10/16/2026 11:53 | 299 | 30.10 |
| 10/16/2026 11:53 | 348 | 30.10 |
| 10/16/2026 11:53 | 223 | 30.10 |
| 10/16/2026 11:53 | 1 | 30.105 |
| 10/16/2026 11:53 | 89 | 30.105 |
| 10/16/2026 11:53 | 74 | 30.105 |
| 10/16/2026 11:53 | 213 | 30.105 |
| 10/16/2026 11:53 | 91 | 30.105 |
| 10/16/2026 11:53 | 1162 | 30.095 |
| 10/16/2026 11:53 | 621 | 30.095 |
| 10/16/2026 11:53 | 168 | 30.095 |
| 10/16/2026 11:53 | 403 | 30.095 |
| 10/16/2026 11:53 | 319 | 30.095 |
| 10/16/2026 11:53 | 247 | 30.095 |
| 10/16/2026 11:53 | 343 | 30.095 |
| 10/16/2026 11:53 | 493 | 30.095 |
| 10/16/2026 11:53 | 163 | 30.105 |
| 10/16/2026 11:53 | 168 | 30.10 |
| 10/16/2026 11:53 | 110 | 30.105 |
| 10/16/2026 11:53 | 294 | 30.105 |
| 10/16/2026 11:53 | 341 | 30.10 |
| 10/16/2026 11:53 | 168 | 30.10 |
| 10/16/2026 11:53 | 899 | 30.10 |
| 10/16/2026 11:53 | 743 | 30.10 |
| 10/16/2026 11:53 | 490 | 30.10 |
| 10/16/2026 11:53 | 493 | 30.10 |
| 10/16/2026 11:53 | 132 | 30.105 |
| 10/16/2026 11:53 | 403 | 30.105 |
| 10/16/2026 11:53 | 249 | 30.105 |
| 10/16/2026 11:53 | 493 | 30.105 |
| 10/16/2026 11:53 | 307 | 30.10 |
| 10/16/2026 11:53 | 493 | 30.095 |
| 10/16/2026 11:53 | 241 | 30.095 |
| 10/16/2026 11:53 | 15 | 30.095 |
| 10/16/2026 11:53 | 838 | 30.105 |
| 10/16/2026 11:53 | 1006 | 30.105 |
| 10/16/2026 11:53 | 119 | 30.105 |
| 10/16/2026 11:53 | 116 | 30.105 |
| 10/16/2026 11:53 | 50 | 30.105 |
| 10/16/2026 11:53 | 73 | 30.105 |
| 10/16/2026 11:53 | 133 | 30.105 |
| 10/16/2026 11:53 | 120 | 30.11 |
| 10/16/2026 11:53 | 136 | 30.11 |
| 10/16/2026 11:53 | 519 | 30.11 |
| 10/16/2026 11:52 | 224 | 30.115 |
| 10/16/2026 11:52 | 2195 | 30.11 |
| 10/16/2026 11:52 | 1 | 30.11 |
| 10/16/2026 11:52 | 163 | 30.11 |
| 10/16/2026 11:52 | 327 | 30.11 |
| 10/16/2026 11:52 | 192 | 30.11 |
| 10/16/2026 11:52 | 493 | 30.11 |
| 10/16/2026 11:52 | 249 | 30.11 |
| 10/16/2026 11:52 | 136 | 30.11 |
| 10/16/2026 11:52 | 490 | 30.115 |
| 10/16/2026 11:52 | 252 | 30.12 |
| 10/16/2026 11:52 | 493 | 30.115 |
| 10/16/2026 11:52 | 168 | 30.115 |
| 10/16/2026 11:52 | 325 | 30.12 |
| 10/16/2026 11:52 | 455 | 30.12 |
| 10/16/2026 11:52 | 94 | 30.115 |
| 10/16/2026 11:52 | 470 | 30.115 |
| 10/16/2026 11:52 | 23 | 30.115 |
| 10/16/2026 11:52 | 140 | 30.115 |
| 10/16/2026 11:52 | 163 | 30.115 |
| 10/16/2026 11:52 | 515 | 30.115 |
| 10/16/2026 11:52 | 100 | 30.115 |
| 10/16/2026 11:52 | 308 | 30.115 |
| 10/16/2026 11:52 | 493 | 30.115 |
| 10/16/2026 11:52 | 304 | 30.115 |
| 10/16/2026 11:52 | 208 | 30.11 |
| 10/16/2026 11:52 | 404 | 30.11 |
| 10/16/2026 11:52 | 168 | 30.11 |
| 10/16/2026 11:52 | 2013 | 30.11 |
| 10/16/2026 11:52 | 307 | 30.11 |
| 10/16/2026 11:52 | 493 | 30.11 |
| 10/16/2026 11:52 | 163 | 30.115 |
| 10/16/2026 11:52 | 1 | 30.12 |
| 10/16/2026 11:52 | 267 | 30.12 |
| 10/16/2026 11:52 | 81 | 30.12 |
| 10/16/2026 11:52 | 140 | 30.115 |
| 10/16/2026 11:52 | 133 | 30.115 |
| 10/16/2026 11:52 | 168 | 30.115 |
| 10/16/2026 11:52 | 490 | 30.115 |
| 10/16/2026 11:52 | 175 | 30.115 |
| 10/16/2026 11:52 | 318 | 30.115 |
| 10/16/2026 11:52 | 168 | 30.12 |
| 10/16/2026 11:52 | 493 | 30.12 |
| 10/16/2026 11:52 | 201 | 30.12 |
| 10/16/2026 11:52 | 151 | 30.115 |
| 10/16/2026 11:52 | 168 | 30.115 |
| 10/16/2026 11:52 | 161 | 30.115 |
| 10/16/2026 11:52 | 163 | 30.115 |
| 10/16/2026 11:52 | 163 | 30.115 |
| 10/16/2026 11:52 | 493 | 30.11 |
| 10/16/2026 11:52 | 203 | 30.11 |
| 10/16/2026 11:52 | 17 | 30.11 |
| 10/16/2026 11:52 | 1572 | 30.105 |
| 10/16/2026 11:52 | 276 | 30.105 |
| 10/16/2026 11:52 | 63 | 30.105 |
| 10/16/2026 11:52 | 163 | 30.105 |
| 10/16/2026 11:52 | 168 | 30.105 |
| 10/16/2026 11:52 | 168 | 30.105 |
| 10/16/2026 11:52 | 363 | 30.105 |
| 10/16/2026 11:52 | 493 | 30.105 |
| 10/16/2026 11:52 | 490 | 30.105 |
| 10/16/2026 11:52 | 1 | 30.11 |
| 10/16/2026 11:52 | 16 | 30.11 |
| 10/16/2026 11:52 | 147 | 30.11 |
| 10/16/2026 11:52 | 590 | 30.11 |
| 10/16/2026 11:52 | 163 | 30.11 |
| 10/16/2026 11:52 | 106 | 30.11 |
| 10/16/2026 11:52 | 270 | 30.11 |
| 10/16/2026 11:52 | 493 | 30.105 |
| 10/16/2026 11:52 | 39 | 30.105 |
| 10/16/2026 11:52 | 493 | 30.095 |
| 10/16/2026 11:52 | 402 | 30.10 |
| 10/16/2026 11:52 | 98 | 30.105 |
| 10/16/2026 11:52 | 270 | 30.105 |
| 10/16/2026 11:52 | 493 | 30.105 |
| 10/16/2026 11:52 | 422 | 30.105 |
| 10/16/2026 11:52 | 131 | 30.105 |
| 10/16/2026 11:52 | 244 | 30.105 |
| 10/16/2026 11:52 | 493 | 30.105 |
| 10/16/2026 11:52 | 168 | 30.105 |
| 10/16/2026 11:52 | 353 | 30.105 |
| 10/16/2026 11:52 | 299 | 30.105 |
| 10/16/2026 11:52 | 24 | 30.11 |
| 10/16/2026 11:52 | 225 | 30.11 |
| 10/16/2026 11:52 | 411 | 30.11 |
| 10/16/2026 11:52 | 392 | 30.11 |
| 10/16/2026 11:52 | 2 | 30.11 |
| 10/16/2026 11:52 | 1 | 30.115 |
| 10/16/2026 11:52 | 256 | 30.115 |
| 10/16/2026 11:52 | 63 | 30.115 |
| 10/16/2026 11:52 | 2231 | 30.11 |
| 10/16/2026 11:52 | 769 | 30.11 |
| 10/16/2026 11:52 | 493 | 30.11 |
| 10/16/2026 11:52 | 262 | 30.11 |
| 10/16/2026 11:52 | 1 | 30.11 |
| 10/16/2026 11:52 | 196 | 30.115 |
| 10/16/2026 11:52 | 60 | 30.115 |
| 10/16/2026 11:52 | 108 | 30.115 |
| 10/16/2026 11:52 | 137 | 30.115 |
| 10/16/2026 11:52 | 1 | 30.11 |
| 10/16/2026 11:52 | 493 | 30.11 |
| 10/16/2026 11:52 | 493 | 30.115 |
| 10/16/2026 11:52 | 4 | 30.115 |
| 10/16/2026 11:52 | 65 | 30.115 |
| 10/16/2026 11:52 | 184 | 30.115 |
| 10/16/2026 11:52 | 52 | 30.115 |
| 10/16/2026 11:52 | 39 | 30.115 |
| 10/16/2026 11:52 | 44 | 30.115 |
| 10/16/2026 11:52 | 73 | 30.115 |
| 10/16/2026 11:52 | 10 | 30.115 |
| 10/16/2026 11:52 | 493 | 30.115 |
| 10/16/2026 11:52 | 485 | 30.115 |
| 10/16/2026 11:52 | 62 | 30.115 |
| 10/16/2026 11:52 | 299 | 30.115 |
| 10/16/2026 11:51 | 1 | 30.12 |
| 10/16/2026 11:51 | 195 | 30.12 |
| 10/16/2026 11:51 | 154 | 30.12 |
| 10/16/2026 11:51 | 493 | 30.115 |
| 10/16/2026 11:51 | 4 | 30.115 |
| 10/16/2026 11:51 | 2845 | 30.115 |
| 10/16/2026 11:51 | 168 | 30.115 |
| 10/16/2026 11:51 | 245 | 30.115 |
| 10/16/2026 11:51 | 1 | 30.115 |
| 10/16/2026 11:51 | 493 | 30.115 |
| 10/16/2026 11:51 | 349 | 30.125 |
| 10/16/2026 11:51 | 493 | 30.12 |
| 10/16/2026 11:51 | 92 | 30.125 |
| 10/16/2026 11:51 | 15 | 30.125 |
| 10/16/2026 11:51 | 1048 | 30.12 |
| 10/16/2026 11:51 | 15 | 30.12 |
| 10/16/2026 11:51 | 6 | 30.12 |
| 10/16/2026 11:51 | 153 | 30.12 |
| 10/16/2026 11:51 | 162 | 30.12 |
| 10/16/2026 11:51 | 136 | 30.125 |
| 10/16/2026 11:51 | 493 | 30.125 |
| 10/16/2026 11:51 | 114 | 30.125 |
| 10/16/2026 11:51 | 379 | 30.125 |
| 10/16/2026 11:51 | 407 | 30.125 |
| 10/16/2026 11:51 | 480 | 30.1225 |
| 10/16/2026 11:51 | 270 | 30.12 |
| 10/16/2026 11:51 | 207 | 30.12 |
| 10/16/2026 11:51 | 440 | 30.12 |
| 10/16/2026 11:51 | 53 | 30.12 |
| 10/16/2026 11:51 | 119 | 30.125 |
| 10/16/2026 11:51 | 17 | 30.13 |
| 10/16/2026 11:51 | 74 | 30.13 |
| 10/16/2026 11:51 | 1 | 30.135 |
| 10/16/2026 11:51 | 168 | 30.13 |
| 10/16/2026 11:51 | 493 | 30.13 |
| 10/16/2026 11:51 | 270 | 30.13 |
| 10/16/2026 11:51 | 19 | 30.13 |
| 10/16/2026 11:51 | 493 | 30.13 |
| 10/16/2026 11:51 | 493 | 30.125 |
| 10/16/2026 11:51 | 35 | 30.125 |
| 10/16/2026 11:51 | 1063 | 30.125 |
| 10/16/2026 11:51 | 247 | 30.125 |
| 10/16/2026 11:51 | 756 | 30.125 |
| 10/16/2026 11:51 | 404 | 30.125 |
| 10/16/2026 11:51 | 493 | 30.125 |
| 10/16/2026 11:51 | 168 | 30.125 |
| 10/16/2026 11:51 | 300 | 30.125 |
| 10/16/2026 11:51 | 325 | 30.125 |
| 10/16/2026 11:51 | 45 | 30.14 |
| 10/16/2026 11:51 | 241 | 30.135 |
| 10/16/2026 11:51 | 168 | 30.135 |
| 10/16/2026 11:51 | 241 | 30.135 |
| 10/16/2026 11:51 | 310 | 30.135 |
| 10/16/2026 11:51 | 183 | 30.135 |
| 10/16/2026 11:51 | 754 | 30.13 |
| 10/16/2026 11:51 | 493 | 30.13 |
| 10/16/2026 11:51 | 198 | 30.13 |
| 10/16/2026 11:51 | 108 | 30.13 |
| 10/16/2026 11:51 | 136 | 30.13 |
| 10/16/2026 11:51 | 200 | 30.125 |
| 10/16/2026 11:51 | 2 | 30.125 |
| 10/16/2026 11:51 | 493 | 30.125 |
| 10/16/2026 11:51 | 299 | 30.13 |
| 10/16/2026 11:51 | 100 | 30.13 |
| 10/16/2026 11:51 | 309 | 30.13 |
| 10/16/2026 11:51 | 493 | 30.13 |
| 10/16/2026 11:51 | 20 | 30.14 |
| 10/16/2026 11:51 | 136 | 30.145 |
| 10/16/2026 11:51 | 246 | 30.145 |
| 10/16/2026 11:51 | 66 | 30.145 |
| 10/16/2026 11:51 | 2 | 30.145 |
| 10/16/2026 11:51 | 1 | 30.155 |
| 10/16/2026 11:51 | 344 | 30.155 |
| 10/16/2026 11:51 | 168 | 30.15 |
| 10/16/2026 11:51 | 493 | 30.15 |
| 10/16/2026 11:51 | 86 | 30.155 |
| 10/16/2026 11:51 | 168 | 30.15 |
| 10/16/2026 11:51 | 129 | 30.155 |
| 10/16/2026 11:51 | 299 | 30.155 |
| 10/16/2026 11:51 | 577 | 30.15 |
| 10/16/2026 11:51 | 101 | 30.15 |
| 10/16/2026 11:51 | 680 | 30.15 |
| 10/16/2026 11:51 | 150 | 30.15 |
| 10/16/2026 11:51 | 241 | 30.15 |
| 10/16/2026 11:51 | 20 | 30.15 |
| 10/16/2026 11:51 | 404 | 30.15 |
| 10/16/2026 11:51 | 146 | 30.15 |
| 10/16/2026 11:51 | 944 | 30.15 |
| 10/16/2026 11:51 | 493 | 30.15 |
| 10/16/2026 11:51 | 493 | 30.155 |
| 10/16/2026 11:51 | 2 | 30.16 |
| 10/16/2026 11:51 | 299 | 30.16 |
| 10/16/2026 11:51 | 288 | 30.16 |
| 10/16/2026 11:51 | 248 | 30.16 |
| 10/16/2026 11:51 | 63 | 30.155 |
| 10/16/2026 11:51 | 105 | 30.155 |
| 10/16/2026 11:51 | 63 | 30.155 |
| 10/16/2026 11:51 | 493 | 30.155 |
| 10/16/2026 11:51 | 108 | 30.16 |
| 10/16/2026 11:51 | 754 | 30.155 |
| 10/16/2026 11:51 | 493 | 30.155 |
| 10/16/2026 11:51 | 137 | 30.16 |
| 10/16/2026 11:51 | 2013 | 30.155 |
| 10/16/2026 11:51 | 493 | 30.155 |
| 10/16/2026 11:51 | 318 | 30.155 |
| 10/16/2026 11:51 | 21 | 30.155 |
| 10/16/2026 11:51 | 136 | 30.155 |
| 10/16/2026 11:51 | 282 | 30.155 |
| 10/16/2026 11:51 | 873 | 30.16 |
| 10/16/2026 11:51 | 745 | 30.165 |
| 10/16/2026 11:51 | 493 | 30.165 |
| 10/16/2026 11:51 | 136 | 30.165 |
| 10/16/2026 11:51 | 1 | 30.17 |
| 10/16/2026 11:51 | 293 | 30.17 |
| 10/16/2026 11:51 | 248 | 30.17 |
| 10/16/2026 11:51 | 203 | 30.17 |
| 10/16/2026 11:51 | 261 | 30.17 |
| 10/16/2026 11:51 | 232 | 30.17 |
| 10/16/2026 11:51 | 383 | 30.17 |
| 10/16/2026 11:51 | 390 | 30.165 |
| 10/16/2026 11:51 | 103 | 30.165 |
| 10/16/2026 11:51 | 828 | 30.16 |
| 10/16/2026 11:51 | 340 | 30.16 |
| 10/16/2026 11:51 | 245 | 30.16 |
| 10/16/2026 11:51 | 403 | 30.16 |
| 10/16/2026 11:51 | 444 | 30.16 |
| 10/16/2026 11:51 | 249 | 30.16 |
| 10/16/2026 11:51 | 493 | 30.16 |
| 10/16/2026 11:51 | 754 | 30.165 |
| 10/16/2026 11:51 | 61 | 30.17 |
| 10/16/2026 11:51 | 493 | 30.165 |
| 10/16/2026 11:51 | 168 | 30.165 |
| 10/16/2026 11:51 | 249 | 30.165 |
| 10/16/2026 11:51 | 34 | 30.165 |
| 10/16/2026 11:51 | 108 | 30.165 |
| 10/16/2026 11:51 | 617 | 30.165 |
| 10/16/2026 11:50 | 63 | 30.16 |
| 10/16/2026 11:50 | 493 | 30.16 |
| 10/16/2026 11:50 | 16 | 30.165 |
| 10/16/2026 11:50 | 92 | 30.165 |
| 10/16/2026 11:50 | 1 | 30.165 |
| 10/16/2026 11:50 | 400 | 30.165 |
| 10/16/2026 11:50 | 344 | 30.165 |
| 10/16/2026 11:50 | 168 | 30.165 |
| 10/16/2026 11:50 | 93 | 30.165 |
| 10/16/2026 11:50 | 596 | 30.165 |
| 10/16/2026 11:50 | 295 | 30.165 |
| 10/16/2026 11:50 | 114 | 30.165 |
| 10/16/2026 11:50 | 379 | 30.165 |
| 10/16/2026 11:50 | 402 | 30.165 |
| 10/16/2026 11:50 | 224 | 30.165 |
| 10/16/2026 11:50 | 754 | 30.16 |
| 10/16/2026 11:50 | 363 | 30.16 |
| 10/16/2026 11:50 | 130 | 30.16 |
| 10/16/2026 11:50 | 115 | 30.16 |
| 10/16/2026 11:50 | 135 | 30.16 |
| 10/16/2026 11:50 | 42 | 30.16 |
| 10/16/2026 11:50 | 76 | 30.16 |
| 10/16/2026 11:50 | 47 | 30.16 |
| 10/16/2026 11:50 | 67 | 30.16 |
| 10/16/2026 11:50 | 286 | 30.16 |
| 10/16/2026 11:50 | 163 | 30.155 |
| 10/16/2026 11:50 | 136 | 30.155 |
| 10/16/2026 11:50 | 1 | 30.16 |
| 10/16/2026 11:50 | 406 | 30.16 |
| 10/16/2026 11:50 | 164 | 30.16 |
| 10/16/2026 11:50 | 30 | 30.16 |
| 10/16/2026 11:50 | 4 | 30.16 |
| 10/16/2026 11:50 | 401 | 30.16 |
| 10/16/2026 11:50 | 164 | 30.16 |
| 10/16/2026 11:50 | 168 | 30.16 |
| 10/16/2026 11:50 | 493 | 30.16 |
| 10/16/2026 11:50 | 180 | 30.16 |
| 10/16/2026 11:50 | 694 | 30.16 |
| 10/16/2026 11:50 | 311 | 30.16 |
| 10/16/2026 11:50 | 63 | 30.16 |
| 10/16/2026 11:50 | 2341 | 30.155 |
| 10/16/2026 11:50 | 168 | 30.155 |
| 10/16/2026 11:50 | 754 | 30.155 |
| 10/16/2026 11:50 | 493 | 30.155 |
| 10/16/2026 11:50 | 107 | 30.16 |
| 10/16/2026 11:50 | 183 | 30.155 |
| 10/16/2026 11:50 | 333 | 30.155 |
| 10/16/2026 11:50 | 208 | 30.155 |
| 10/16/2026 11:50 | 136 | 30.155 |
| 10/16/2026 11:50 | 363 | 30.15 |
| 10/16/2026 11:50 | 493 | 30.15 |
| 10/16/2026 11:50 | 5 | 30.15 |
| 10/16/2026 11:50 | 270 | 30.15 |
| 10/16/2026 11:50 | 15 | 30.15 |
| 10/16/2026 11:50 | 483 | 30.15 |
| 10/16/2026 11:50 | 493 | 30.15 |
| 10/16/2026 11:50 | 15 | 30.155 |
| 10/16/2026 11:50 | 1 | 30.155 |
| 10/16/2026 11:50 | 302 | 30.155 |
| 10/16/2026 11:50 | 1044 | 30.155 |
| 10/16/2026 11:50 | 2200 | 30.155 |
| 10/16/2026 11:50 | 299 | 30.16 |
| 10/16/2026 11:50 | 85 | 30.16 |
| 10/16/2026 11:50 | 493 | 30.16 |
| 10/16/2026 11:50 | 305 | 30.165 |
| 10/16/2026 11:50 | 1 | 30.165 |
| 10/16/2026 11:50 | 1005 | 30.165 |
| 10/16/2026 11:50 | 17 | 30.165 |
| 10/16/2026 11:50 | 493 | 30.16 |
| 10/16/2026 11:50 | 17 | 30.16 |
| 10/16/2026 11:50 | 493 | 30.16 |
| 10/16/2026 11:50 | 242 | 30.165 |
| 10/16/2026 11:50 | 247 | 30.165 |
| 10/16/2026 11:50 | 230 | 30.165 |
| 10/16/2026 11:50 | 200 | 30.165 |
| 10/16/2026 11:50 | 86 | 30.165 |
| 10/16/2026 11:50 | 270 | 30.165 |
| 10/16/2026 11:50 | 361 | 30.165 |
| 10/16/2026 11:50 | 168 | 30.16 |
| 10/16/2026 11:50 | 476 | 30.16 |
| 10/16/2026 11:50 | 17 | 30.16 |
| 10/16/2026 11:50 | 3756 | 30.155 |
| 10/16/2026 11:50 | 754 | 30.16 |
| 10/16/2026 11:50 | 137 | 30.165 |
| 10/16/2026 11:50 | 3 | 30.16 |
| 10/16/2026 11:50 | 332 | 30.16 |
| 10/16/2026 11:50 | 469 | 30.16 |
| 10/16/2026 11:50 | 300 | 30.165 |
| 10/16/2026 11:50 | 309 | 30.175 |
| 10/16/2026 11:50 | 14 | 30.175 |
| 10/16/2026 11:50 | 341 | 30.175 |
| 10/16/2026 11:50 | 14 | 30.175 |
| 10/16/2026 11:50 | 136 | 30.175 |
| 10/16/2026 11:50 | 22 | 30.18 |
| 10/16/2026 11:50 | 1 | 30.18 |
| 10/16/2026 11:50 | 1005 | 30.18 |
| 10/16/2026 11:50 | 26 | 30.18 |
| 10/16/2026 11:50 | 332 | 30.18 |
| 10/16/2026 11:50 | 296 | 30.18 |
| 10/16/2026 11:50 | 1 | 30.18 |
| 10/16/2026 11:50 | 396 | 30.18 |
| 10/16/2026 11:50 | 15 | 30.19 |
| 10/16/2026 11:50 | 248 | 30.185 |
| 10/16/2026 11:50 | 249 | 30.185 |
| 10/16/2026 11:50 | 493 | 30.185 |
| 10/16/2026 11:50 | 180 | 30.19 |
| 10/16/2026 11:50 | 332 | 30.185 |
| 10/16/2026 11:50 | 493 | 30.185 |
| 10/16/2026 11:50 | 164 | 30.185 |
| 10/16/2026 11:50 | 590 | 30.185 |
| 10/16/2026 11:50 | 95 | 30.185 |
| 10/16/2026 11:50 | 84 | 30.18 |
| 10/16/2026 11:50 | 398 | 30.18 |
| 10/16/2026 11:50 | 36 | 30.18 |
| 10/16/2026 11:50 | 116 | 30.18 |
| 10/16/2026 11:50 | 48 | 30.18 |
| 10/16/2026 11:50 | 28 | 30.18 |
| 10/16/2026 11:50 | 31 | 30.18 |
| 10/16/2026 11:50 | 285 | 30.18 |
| 10/16/2026 11:50 | 397 | 30.18 |
| 10/16/2026 11:50 | 493 | 30.18 |
| 10/16/2026 11:50 | 920 | 30.18 |
| 10/16/2026 11:50 | 781 | 30.18 |
| 10/16/2026 11:50 | 1200 | 30.18 |
| 10/16/2026 11:50 | 414 | 30.18 |
| 10/16/2026 11:50 | 293 | 30.18 |
| 10/16/2026 11:50 | 315 | 30.18 |
| 10/16/2026 11:50 | 102 | 30.18 |
| 10/16/2026 11:50 | 98 | 30.18 |
| 10/16/2026 11:50 | 83 | 30.18 |
| 10/16/2026 11:50 | 234 | 30.175 |
| 10/16/2026 11:50 | 163 | 30.175 |
| 10/16/2026 11:50 | 161 | 30.175 |
| 10/16/2026 11:50 | 40 | 30.175 |
| 10/16/2026 11:50 | 153 | 30.175 |
| 10/16/2026 11:50 | 349 | 30.175 |
| 10/16/2026 11:50 | 144 | 30.175 |
| 10/16/2026 11:50 | 85 | 30.175 |
| 10/16/2026 11:49 | 17 | 30.18 |
| 10/16/2026 11:49 | 17 | 30.175 |
| 10/16/2026 11:49 | 17 | 30.175 |
| 10/16/2026 11:49 | 839 | 30.17 |
| 10/16/2026 11:49 | 659 | 30.17 |
| 10/16/2026 11:49 | 411 | 30.17 |
| 10/16/2026 11:49 | 299 | 30.17 |
| 10/16/2026 11:49 | 241 | 30.17 |
| 10/16/2026 11:49 | 397 | 30.17 |
| 10/16/2026 11:49 | 168 | 30.17 |
| 10/16/2026 11:49 | 249 | 30.17 |
| 10/16/2026 11:49 | 493 | 30.17 |
| 10/16/2026 11:49 | 1 | 30.18 |
| 10/16/2026 11:49 | 263 | 30.18 |
| 10/16/2026 11:49 | 249 | 30.175 |
| 10/16/2026 11:49 | 493 | 30.175 |
| 10/16/2026 11:49 | 213 | 30.175 |
| 10/16/2026 11:49 | 493 | 30.175 |
| 10/16/2026 11:49 | 299 | 30.175 |
| 10/16/2026 11:49 | 110 | 30.175 |
| 10/16/2026 11:49 | 165 | 30.175 |
| 10/16/2026 11:49 | 493 | 30.175 |
| 10/16/2026 11:49 | 237 | 30.175 |
| 10/16/2026 11:49 | 454 | 30.17 |
| 10/16/2026 11:49 | 300 | 30.17 |
| 10/16/2026 11:49 | 139 | 30.165 |
| 10/16/2026 11:49 | 515 | 30.165 |
| 10/16/2026 11:49 | 300 | 30.165 |
| 10/16/2026 11:49 | 233 | 30.16 |
| 10/16/2026 11:49 | 260 | 30.16 |
| 10/16/2026 11:49 | 299 | 30.16 |
| 10/16/2026 11:49 | 196 | 30.155 |
| 10/16/2026 11:49 | 270 | 30.155 |
| 10/16/2026 11:49 | 151 | 30.155 |
| 10/16/2026 11:49 | 493 | 30.155 |
| 10/16/2026 11:49 | 283 | 30.155 |
| 10/16/2026 11:48 | 286 | 30.15 |
| 10/16/2026 11:48 | 68 | 30.155 |
| 10/16/2026 11:48 | 932 | 30.155 |
| 10/16/2026 11:48 | 4 | 30.15 |
| 10/16/2026 11:48 | 209 | 30.15 |
| 10/16/2026 11:48 | 33 | 30.15 |
| 10/16/2026 11:48 | 116 | 30.15 |
| 10/16/2026 11:48 | 102 | 30.15 |
| 10/16/2026 11:48 | 38 | 30.15 |
| 10/16/2026 11:48 | 260 | 30.15 |
| 10/16/2026 11:48 | 176 | 30.14 |
| 10/16/2026 11:48 | 414 | 30.145 |
| 10/16/2026 11:48 | 117 | 30.14 |
| 10/16/2026 11:48 | 238 | 30.145 |
| 10/16/2026 11:48 | 396 | 30.145 |
| 10/16/2026 11:48 | 332 | 30.145 |
| 10/16/2026 11:48 | 157 | 30.145 |
| 10/16/2026 11:48 | 493 | 30.145 |
| 10/16/2026 11:48 | 299 | 30.145 |
| 10/16/2026 11:48 | 18 | 30.15 |
| 10/16/2026 11:48 | 100 | 30.15 |
| 10/16/2026 11:48 | 1008 | 30.15 |
| 10/16/2026 11:48 | 135 | 30.155 |
| 10/16/2026 11:48 | 16 | 30.16 |
| 10/16/2026 11:48 | 2013 | 30.16 |
| 10/16/2026 11:48 | 332 | 30.16 |
| 10/16/2026 11:48 | 294 | 30.16 |
| 10/16/2026 11:48 | 493 | 30.16 |
| 10/16/2026 11:48 | 299 | 30.16 |
| 10/16/2026 11:47 | 493 | 30.155 |
| 10/16/2026 11:47 | 300 | 30.155 |
| 10/16/2026 11:47 | 493 | 30.16 |
| 10/16/2026 11:47 | 150 | 30.16 |
| 10/16/2026 11:47 | 331 | 30.16 |
| 10/16/2026 11:47 | 168 | 30.16 |
| 10/16/2026 11:47 | 68 | 30.16 |
| 10/16/2026 11:47 | 32 | 30.16 |
| 10/16/2026 11:47 | 15 | 30.165 |
| 10/16/2026 11:47 | 249 | 30.16 |
| 10/16/2026 11:47 | 493 | 30.16 |
| 10/16/2026 11:47 | 445 | 30.16 |
| 10/16/2026 11:47 | 293 | 30.155 |
| 10/16/2026 11:47 | 79 | 30.16 |
| 10/16/2026 11:47 | 136 | 30.16 |
| 10/16/2026 11:47 | 38 | 30.16 |
| 10/16/2026 11:47 | 79 | 30.16 |
| 10/16/2026 11:47 | 506 | 30.16 |
| 10/16/2026 11:47 | 255 | 30.16 |
| 10/16/2026 11:47 | 325 | 30.16 |
| 10/16/2026 11:47 | 420 | 30.16 |
| 10/16/2026 11:47 | 142 | 30.15 |
| 10/16/2026 11:47 | 9 | 30.15 |
| 10/16/2026 11:47 | 15 | 30.15 |
| 10/16/2026 11:47 | 270 | 30.15 |
| 10/16/2026 11:47 | 330 | 30.15 |
| 10/16/2026 11:47 | 3 | 30.15 |
| 10/16/2026 11:47 | 1 | 30.15 |
| 10/16/2026 11:47 | 332 | 30.15 |
| 10/16/2026 11:46 | 332 | 30.15 |
| 10/16/2026 11:46 | 32 | 30.15 |
| 10/16/2026 11:46 | 61 | 30.15 |
| 10/16/2026 11:46 | 284 | 30.15 |
| 10/16/2026 11:46 | 150 | 30.15 |
| 10/16/2026 11:46 | 289 | 30.145 |
| 10/16/2026 11:45 | 7 | 30.12 |
| 10/16/2026 11:45 | 299 | 30.12 |
| 10/16/2026 11:44 | 493 | 30.115 |
| 10/16/2026 11:44 | 333 | 30.115 |
| 10/16/2026 11:44 | 333 | 30.115 |
| 10/16/2026 11:44 | 493 | 30.115 |
| 10/16/2026 11:44 | 299 | 30.115 |
| 10/16/2026 11:44 | 792 | 30.12 |
| 10/16/2026 11:44 | 214 | 30.12 |
| 10/16/2026 11:44 | 204 | 30.12 |
| 10/16/2026 11:44 | 88 | 30.12 |
| 10/16/2026 11:44 | 309 | 30.12 |
| 10/16/2026 11:44 | 128 | 30.12 |
| 10/16/2026 11:44 | 493 | 30.12 |
| 10/16/2026 11:44 | 267 | 30.12 |
| 10/16/2026 11:44 | 150 | 30.12 |
| 10/16/2026 11:44 | 29 | 30.11 |
| 10/16/2026 11:44 | 300 | 30.11 |
| 10/16/2026 11:44 | 215 | 30.11 |
| 10/16/2026 11:43 | 260 | 30.105 |
| 10/16/2026 11:43 | 353 | 30.105 |
| 10/16/2026 11:43 | 299 | 30.105 |
| 10/16/2026 11:43 | 412 | 30.11 |
| 10/16/2026 11:43 | 81 | 30.11 |
| 10/16/2026 11:43 | 37 | 30.11 |
| 10/16/2026 11:43 | 56 | 30.11 |
| 10/16/2026 11:43 | 168 | 30.105 |
| 10/16/2026 11:43 | 286 | 30.105 |
| 10/16/2026 11:43 | 312 | 30.105 |
| 10/16/2026 11:43 | 128 | 30.105 |
| 10/16/2026 11:43 | 46 | 30.105 |
| 10/16/2026 11:43 | 37 | 30.105 |
| 10/16/2026 11:43 | 720 | 30.10 |
| 10/16/2026 11:43 | 917 | 30.10 |
| 10/16/2026 11:43 | 83 | 30.10 |
| 10/16/2026 11:42 | 165 | 30.095 |
| 10/16/2026 11:42 | 168 | 30.105 |
| 10/16/2026 11:42 | 100 | 30.105 |
| 10/16/2026 11:42 | 251 | 30.105 |
| 10/16/2026 11:42 | 32 | 30.105 |
| 10/16/2026 11:42 | 267 | 30.105 |
| 10/16/2026 11:42 | 51 | 30.105 |
| 10/16/2026 11:41 | 356 | 30.105 |
| 10/16/2026 11:41 | 342 | 30.095 |
| 10/16/2026 11:41 | 1 | 30.095 |
| 10/16/2026 11:41 | 29 | 30.10 |
| 10/16/2026 11:41 | 220 | 30.10 |
| 10/16/2026 11:41 | 1 | 30.10 |
| 10/16/2026 11:41 | 289 | 30.10 |
| 10/16/2026 11:41 | 351 | 30.10 |
| 10/16/2026 11:41 | 239 | 30.10 |
| 10/16/2026 11:41 | 31 | 30.10 |
| 10/16/2026 11:41 | 333 | 30.10 |
| 10/16/2026 11:41 | 1006 | 30.105 |
| 10/16/2026 11:41 | 228 | 30.105 |
| 10/16/2026 11:41 | 72 | 30.105 |
| 10/16/2026 11:40 | 5 | 30.105 |
| 10/16/2026 11:40 | 298 | 30.105 |
| 10/16/2026 11:40 | 1 | 30.11 |
| 10/16/2026 11:40 | 90 | 30.115 |
| 10/16/2026 11:40 | 270 | 30.115 |
| 10/16/2026 11:40 | 62 | 30.115 |
| 10/16/2026 11:40 | 442 | 30.115 |
| 10/16/2026 11:40 | 258 | 30.12 |
| 10/16/2026 11:40 | 299 | 30.12 |
| 10/16/2026 11:40 | 299 | 30.12 |
| 10/16/2026 11:40 | 49 | 30.12 |
| 10/16/2026 11:40 | 43 | 30.125 |
| 10/16/2026 11:40 | 1 | 30.125 |
| 10/16/2026 11:40 | 343 | 30.125 |
| 10/16/2026 11:39 | 300 | 30.13 |
| 10/16/2026 11:39 | 191 | 30.13 |
| 10/16/2026 11:39 | 426 | 30.13 |
| 10/16/2026 11:39 | 126 | 30.13 |
| 10/16/2026 11:39 | 249 | 30.12 |
| 10/16/2026 11:39 | 282 | 30.12 |
| 10/16/2026 11:39 | 40 | 30.125 |
| 10/16/2026 11:39 | 27 | 30.125 |
| 10/16/2026 11:39 | 1 | 30.13 |
| 10/16/2026 11:39 | 324 | 30.13 |
| 10/16/2026 11:39 | 168 | 30.13 |
| 10/16/2026 11:39 | 79 | 30.13 |
| 10/16/2026 11:39 | 326 | 30.13 |
| 10/16/2026 11:39 | 37 | 30.13 |
| 10/16/2026 11:39 | 41 | 30.135 |
| 10/16/2026 11:39 | 83 | 30.135 |
| 10/16/2026 11:38 | 1006 | 30.14 |
| 10/16/2026 11:38 | 224 | 30.14 |
| 10/16/2026 11:38 | 89 | 30.14 |
| 10/16/2026 11:38 | 586 | 30.14 |
| 10/16/2026 11:38 | 239 | 30.135 |
| 10/16/2026 11:38 | 200 | 30.13 |
| 10/16/2026 11:37 | 344 | 30.135 |
| 10/16/2026 11:37 | 225 | 30.13 |
| 10/16/2026 11:37 | 166 | 30.13 |
| 10/16/2026 11:37 | 126 | 30.135 |
| 10/16/2026 11:37 | 473 | 30.135 |
| 10/16/2026 11:37 | 33 | 30.135 |
| 10/16/2026 11:37 | 426 | 30.13 |
| 10/16/2026 11:37 | 210 | 30.13 |
| 10/16/2026 11:37 | 18 | 30.13 |
| 10/16/2026 11:37 | 36 | 30.13 |
| 10/16/2026 11:37 | 84 | 30.13 |
| 10/16/2026 11:37 | 72 | 30.13 |
| 10/16/2026 11:37 | 73 | 30.13 |
| 10/16/2026 11:37 | 92 | 30.13 |
| 10/16/2026 11:36 | 220 | 30.13 |
| 10/16/2026 11:36 | 230 | 30.13 |
| 10/16/2026 11:36 | 151 | 30.125 |
| 10/16/2026 11:36 | 41 | 30.125 |
| 10/16/2026 11:36 | 285 | 30.12 |
| 10/16/2026 11:35 | 16 | 30.12 |
| 10/16/2026 11:35 | 89 | 30.12 |
| 10/16/2026 11:35 | 257 | 30.12 |
| 10/16/2026 11:35 | 249 | 30.12 |
| 10/16/2026 11:35 | 296 | 30.12 |
| 10/16/2026 11:35 | 320 | 30.125 |
| 10/16/2026 11:35 | 81 | 30.125 |
| 10/16/2026 11:35 | 53 | 30.125 |
| 10/16/2026 11:35 | 82 | 30.125 |
| 10/16/2026 11:35 | 211 | 30.125 |
| 10/16/2026 11:35 | 353 | 30.125 |
| 10/16/2026 11:35 | 100 | 30.12 |
| 10/16/2026 11:34 | 223 | 30.115 |
| 10/16/2026 11:33 | 138 | 30.12 |
| 10/16/2026 11:33 | 16 | 30.12 |
| 10/16/2026 11:33 | 285 | 30.12 |
| 10/16/2026 11:33 | 126 | 30.125 |
| 10/16/2026 11:33 | 149 | 30.13 |
| 10/16/2026 11:33 | 493 | 30.13 |
| 10/16/2026 11:33 | 269 | 30.13 |
| 10/16/2026 11:33 | 300 | 30.135 |
| 10/16/2026 11:33 | 1200 | 30.135 |
| 10/16/2026 11:33 | 48 | 30.135 |
| 10/16/2026 11:33 | 290 | 30.135 |
| 10/16/2026 11:33 | 180 | 30.135 |
| 10/16/2026 11:33 | 13 | 30.13 |
| 10/16/2026 11:32 | 347 | 30.13 |
| 10/16/2026 11:32 | 311 | 30.13 |
| 10/16/2026 11:32 | 52 | 30.125 |
| 10/16/2026 11:32 | 212 | 30.125 |
| 10/16/2026 11:32 | 143 | 30.125 |
| 10/16/2026 11:32 | 210 | 30.125 |
| 10/16/2026 11:32 | 299 | 30.125 |
| 10/16/2026 11:32 | 27 | 30.125 |
| 10/16/2026 11:31 | 11 | 30.125 |
| 10/16/2026 11:31 | 45 | 30.13 |
| 10/16/2026 11:31 | 72 | 30.13 |
| 10/16/2026 11:31 | 421 | 30.13 |
| 10/16/2026 11:31 | 168 | 30.13 |
| 10/16/2026 11:30 | 285 | 30.13 |
| 10/16/2026 11:30 | 120 | 30.135 |
| 10/16/2026 11:30 | 27 | 30.13 |
| 10/16/2026 11:30 | 1 | 30.125 |
| 10/16/2026 11:30 | 38 | 30.135 |
| 10/16/2026 11:30 | 168 | 30.135 |
| 10/16/2026 11:30 | 4 | 30.135 |
| 10/16/2026 11:30 | 235 | 30.13 |
| 10/16/2026 11:30 | 47 | 30.13 |
| 10/16/2026 11:29 | 192 | 30.13 |
| 10/16/2026 11:29 | 195 | 30.13 |
| 10/16/2026 11:29 | 314 | 30.13 |
| 10/16/2026 11:29 | 179 | 30.13 |
| 10/16/2026 11:29 | 249 | 30.135 |
| 10/16/2026 11:29 | 304 | 30.135 |
| 10/16/2026 11:29 | 16 | 30.14 |
| 10/16/2026 11:29 | 1 | 30.14 |
| 10/16/2026 11:29 | 175 | 30.145 |
| 10/16/2026 11:29 | 299 | 30.145 |
| 10/16/2026 11:28 | 47 | 30.145 |
| 10/16/2026 11:28 | 61 | 30.145 |
| 10/16/2026 11:28 | 287 | 30.15 |
| 10/16/2026 11:28 | 120 | 30.15 |
| 10/16/2026 11:28 | 83 | 30.15 |
| 10/16/2026 11:27 | 311 | 30.16 |
| 10/16/2026 11:27 | 214 | 30.16 |
| 10/16/2026 11:27 | 425 | 30.16 |
| 10/16/2026 11:27 | 300 | 30.16 |
| 10/16/2026 11:27 | 360 | 30.16 |
| 10/16/2026 11:27 | 493 | 30.16 |
| 10/16/2026 11:27 | 197 | 30.16 |
| 10/16/2026 11:27 | 14 | 30.16 |
| 10/16/2026 11:27 | 89 | 30.16 |
| 10/16/2026 11:27 | 16 | 30.16 |
| 10/16/2026 11:27 | 84 | 30.16 |
| 10/16/2026 11:27 | 215 | 30.16 |
| 10/16/2026 11:27 | 49 | 30.155 |
| 10/16/2026 11:27 | 73 | 30.15 |
| 10/16/2026 11:26 | 50 | 30.14 |
| 10/16/2026 11:26 | 282 | 30.14 |
| 10/16/2026 11:26 | 99 | 30.135 |
| 10/16/2026 11:26 | 60 | 30.135 |
| 10/16/2026 11:25 | 168 | 30.135 |
| 10/16/2026 11:25 | 184 | 30.14 |
| 10/16/2026 11:25 | 369 | 30.135 |
| 10/16/2026 11:25 | 249 | 30.135 |
| 10/16/2026 11:25 | 535 | 30.135 |
| 10/16/2026 11:25 | 493 | 30.135 |
| 10/16/2026 11:25 | 450 | 30.135 |
| 10/16/2026 11:25 | 174 | 30.14 |
| 10/16/2026 11:25 | 214 | 30.145 |
| 10/16/2026 11:25 | 493 | 30.145 |
| 10/16/2026 11:25 | 482 | 30.14 |
| 10/16/2026 11:25 | 368 | 30.14 |
| 10/16/2026 11:25 | 238 | 30.14 |
| 10/16/2026 11:25 | 270 | 30.14 |
| 10/16/2026 11:25 | 493 | 30.14 |
| 10/16/2026 11:25 | 368 | 30.135 |
| 10/16/2026 11:25 | 168 | 30.135 |
| 10/16/2026 11:25 | 244 | 30.135 |
| 10/16/2026 11:25 | 299 | 30.135 |
| 10/16/2026 11:25 | 493 | 30.135 |
| 10/16/2026 11:25 | 299 | 30.135 |
| 10/16/2026 11:25 | 493 | 30.13 |
| 10/16/2026 11:25 | 154 | 30.13 |
| 10/16/2026 11:25 | 144 | 30.13 |
| 10/16/2026 11:25 | 47 | 30.13 |
| 10/16/2026 11:25 | 290 | 30.13 |
| 10/16/2026 11:25 | 301 | 30.14 |
| 10/16/2026 11:25 | 16 | 30.14 |
| 10/16/2026 11:25 | 175 | 30.14 |
| 10/16/2026 11:25 | 36 | 30.14 |
| 10/16/2026 11:24 | 299 | 30.14 |
| 10/16/2026 11:24 | 298 | 30.13 |
| 10/16/2026 11:24 | 91 | 30.135 |
| 10/16/2026 11:24 | 104 | 30.135 |
| 10/16/2026 11:24 | 39 | 30.135 |
| 10/16/2026 11:24 | 74 | 30.135 |
| 10/16/2026 11:24 | 301 | 30.145 |
| 10/16/2026 11:24 | 119 | 30.145 |
| 10/16/2026 11:24 | 36 | 30.145 |
| 10/16/2026 11:24 | 246 | 30.145 |
| 10/16/2026 11:23 | 332 | 30.145 |
| 10/16/2026 11:23 | 367 | 30.145 |
| 10/16/2026 11:23 | 215 | 30.145 |
| 10/16/2026 11:23 | 6 | 30.145 |
| 10/16/2026 11:23 | 299 | 30.145 |
| 10/16/2026 11:23 | 300 | 30.15 |
| 10/16/2026 11:23 | 299 | 30.15 |
| 10/16/2026 11:22 | 1 | 30.135 |
| 10/16/2026 11:22 | 48 | 30.135 |
| 10/16/2026 11:22 | 80 | 30.125 |
| 10/16/2026 11:22 | 7 | 30.125 |
| 10/16/2026 11:21 | 300 | 30.135 |
| 10/16/2026 11:21 | 148 | 30.135 |
| 10/16/2026 11:21 | 209 | 30.155 |
| 10/16/2026 11:21 | 295 | 30.155 |
| 10/16/2026 11:21 | 493 | 30.155 |
| 10/16/2026 11:21 | 299 | 30.155 |
| 10/16/2026 11:21 | 340 | 30.155 |
| 10/16/2026 11:21 | 493 | 30.155 |
| 10/16/2026 11:21 | 299 | 30.155 |
| 10/16/2026 11:21 | 1 | 30.155 |
| 10/16/2026 11:21 | 338 | 30.155 |
| 10/16/2026 11:21 | 131 | 30.155 |
| 10/16/2026 11:21 | 169 | 30.155 |
| 10/16/2026 11:21 | 324 | 30.155 |
| 10/16/2026 11:21 | 299 | 30.155 |
| 10/16/2026 11:21 | 207 | 30.155 |
| 10/16/2026 11:21 | 493 | 30.15 |
| 10/16/2026 11:21 | 7 | 30.15 |
| 10/16/2026 11:21 | 249 | 30.15 |
| 10/16/2026 11:21 | 11 | 30.15 |
| 10/16/2026 11:21 | 48 | 30.155 |
| 10/16/2026 11:21 | 230 | 30.155 |
| 10/16/2026 11:20 | 237 | 30.15 |
| 10/16/2026 11:20 | 124 | 30.15 |
| 10/16/2026 11:20 | 95 | 30.165 |
| 10/16/2026 11:20 | 49 | 30.165 |
| 10/16/2026 11:20 | 299 | 30.17 |
| 10/16/2026 11:20 | 7 | 30.17 |
| 10/16/2026 11:20 | 7 | 30.17 |
| 10/16/2026 11:20 | 49 | 30.17 |
| 10/16/2026 11:20 | 57 | 30.17 |
| 10/16/2026 11:20 | 88 | 30.17 |
| 10/16/2026 11:20 | 301 | 30.17 |
| 10/16/2026 11:20 | 26 | 30.17 |
| 10/16/2026 11:20 | 7 | 30.17 |
| 10/16/2026 11:20 | 7 | 30.17 |
| 10/16/2026 11:20 | 141 | 30.17 |
| 10/16/2026 11:20 | 1057 | 30.17 |
| 10/16/2026 11:19 | 70 | 30.175 |
| 10/16/2026 11:19 | 230 | 30.175 |
| 10/16/2026 11:19 | 7 | 30.175 |
| 10/16/2026 11:19 | 288 | 30.175 |
| 10/16/2026 11:19 | 168 | 30.175 |
| 10/16/2026 11:19 | 757 | 30.175 |
| 10/16/2026 11:19 | 299 | 30.175 |
| 10/16/2026 11:19 | 133 | 30.175 |
| 10/16/2026 11:19 | 493 | 30.175 |
| 10/16/2026 11:19 | 299 | 30.175 |
| 10/16/2026 11:19 | 299 | 30.175 |
| 10/16/2026 11:19 | 635 | 30.17 |
| 10/16/2026 11:19 | 285 | 30.17 |
| 10/16/2026 11:19 | 204 | 30.16 |
| 10/16/2026 11:19 | 1000 | 30.16 |
| 10/16/2026 11:19 | 267 | 30.16 |
| 10/16/2026 11:19 | 1000 | 30.16 |
| 10/16/2026 11:19 | 715 | 30.16 |
| 10/16/2026 11:19 | 1000 | 30.16 |
| 10/16/2026 11:19 | 413 | 30.16 |
| 10/16/2026 11:19 | 854 | 30.16 |
| 10/16/2026 11:19 | 146 | 30.16 |
| 10/16/2026 11:19 | 1558 | 30.16 |
| 10/16/2026 11:19 | 442 | 30.16 |
| 10/16/2026 11:19 | 65 | 30.16 |
| 10/16/2026 11:19 | 493 | 30.16 |
| 10/16/2026 11:19 | 4400 | 30.16 |
| 10/16/2026 11:19 | 1000 | 30.16 |
| 10/16/2026 11:19 | 5622 | 30.16 |
| 10/16/2026 11:19 | 1000 | 30.16 |
| 10/16/2026 11:19 | 202 | 30.16 |
| 10/16/2026 11:19 | 777 | 30.16 |
| 10/16/2026 11:19 | 1000 | 30.16 |
| 10/16/2026 11:19 | 256 | 30.16 |
| 10/16/2026 11:19 | 507 | 30.16 |
| 10/16/2026 11:19 | 493 | 30.16 |
| 10/16/2026 11:19 | 1000 | 30.16 |
| 10/16/2026 11:19 | 1000 | 30.16 |
| 10/16/2026 11:19 | 664 | 30.16 |
| 10/16/2026 11:19 | 168 | 30.16 |
| 10/16/2026 11:19 | 832 | 30.16 |
| 10/16/2026 11:19 | 664 | 30.16 |
| 10/16/2026 11:19 | 168 | 30.16 |
| 10/16/2026 11:19 | 832 | 30.16 |
| 10/16/2026 11:19 | 493 | 30.16 |
| 10/16/2026 11:19 | 507 | 30.16 |
| 10/16/2026 11:19 | 493 | 30.16 |
| 10/16/2026 11:19 | 7 | 30.16 |
| 10/16/2026 11:19 | 208 | 30.16 |
| 10/16/2026 11:19 | 299 | 30.16 |
| 10/16/2026 11:19 | 7 | 30.155 |
| 10/16/2026 11:18 | 119 | 30.15 |
| 10/16/2026 11:18 | 7 | 30.15 |
| 10/16/2026 11:18 | 168 | 30.15 |
| 10/16/2026 11:18 | 343 | 30.155 |
| 10/16/2026 11:18 | 282 | 30.155 |
| 10/16/2026 11:18 | 5 | 30.155 |
| 10/16/2026 11:18 | 2 | 30.155 |
| 10/16/2026 11:18 | 168 | 30.155 |
| 10/16/2026 11:18 | 277 | 30.155 |
| 10/16/2026 11:18 | 82 | 30.155 |
| 10/16/2026 11:18 | 299 | 30.155 |
| 10/16/2026 11:18 | 493 | 30.155 |
| 10/16/2026 11:18 | 7 | 30.155 |
| 10/16/2026 11:18 | 38 | 30.15 |
| 10/16/2026 11:18 | 455 | 30.15 |
| 10/16/2026 11:18 | 623 | 30.15 |
| 10/16/2026 11:18 | 293 | 30.155 |
| 10/16/2026 11:18 | 610 | 30.155 |
| 10/16/2026 11:18 | 253 | 30.155 |
| 10/16/2026 11:18 | 135 | 30.155 |
| 10/16/2026 11:18 | 66 | 30.155 |
| 10/16/2026 11:18 | 72 | 30.155 |
| 10/16/2026 11:18 | 289 | 30.155 |
| 10/16/2026 11:18 | 7 | 30.155 |
| 10/16/2026 11:18 | 493 | 30.16 |
| 10/16/2026 11:18 | 143 | 30.16 |
| 10/16/2026 11:18 | 115 | 30.16 |
| 10/16/2026 11:18 | 493 | 30.16 |
| 10/16/2026 11:18 | 249 | 30.16 |
| 10/16/2026 11:18 | 24 | 30.16 |
| 10/16/2026 11:18 | 351 | 30.16 |
| 10/16/2026 11:18 | 1000 | 30.16 |
| 10/16/2026 11:18 | 1066 | 30.1575 |
| 10/16/2026 11:17 | 319 | 30.155 |
| 10/16/2026 11:17 | 362 | 30.15 |
| 10/16/2026 11:17 | 493 | 30.15 |
| 10/16/2026 11:17 | 181 | 30.15 |
| 10/16/2026 11:17 | 7 | 30.15 |
| 10/16/2026 11:17 | 13 | 30.15 |
| 10/16/2026 11:17 | 155 | 30.15 |
| 10/16/2026 11:17 | 7 | 30.15 |
| 10/16/2026 11:17 | 7 | 30.15 |
| 10/16/2026 11:17 | 652 | 30.15 |
| 10/16/2026 11:17 | 665 | 30.15 |
| 10/16/2026 11:17 | 700 | 30.15 |
| 10/16/2026 11:17 | 131 | 30.145 |
| 10/16/2026 11:17 | 64 | 30.145 |
| 10/16/2026 11:17 | 169 | 30.145 |
| 10/16/2026 11:17 | 159 | 30.145 |
| 10/16/2026 11:17 | 7 | 30.145 |
| 10/16/2026 11:17 | 3 | 30.145 |
| 10/16/2026 11:17 | 173 | 30.145 |
| 10/16/2026 11:17 | 304 | 30.145 |
| 10/16/2026 11:17 | 129 | 30.145 |
| 10/16/2026 11:17 | 28 | 30.145 |
| 10/16/2026 11:17 | 285 | 30.145 |
| 10/16/2026 11:17 | 7 | 30.145 |
| 10/16/2026 11:16 | 337 | 30.145 |
| 10/16/2026 11:16 | 7 | 30.145 |
| 10/16/2026 11:16 | 299 | 30.145 |
| 10/16/2026 11:16 | 201 | 30.145 |
| 10/16/2026 11:16 | 299 | 30.145 |
| 10/16/2026 11:16 | 33 | 30.13 |
| 10/16/2026 11:16 | 169 | 30.13 |
| 10/16/2026 11:16 | 132 | 30.13 |
| 10/16/2026 11:15 | 249 | 30.125 |
| 10/16/2026 11:15 | 493 | 30.125 |
| 10/16/2026 11:15 | 41 | 30.125 |
| 10/16/2026 11:15 | 493 | 30.125 |
| 10/16/2026 11:15 | 133 | 30.125 |
| 10/16/2026 11:15 | 7 | 30.125 |
| 10/16/2026 11:15 | 200 | 30.125 |
| 10/16/2026 11:15 | 493 | 30.125 |
| 10/16/2026 11:15 | 64 | 30.115 |
| 10/16/2026 11:15 | 15 | 30.12 |
| 10/16/2026 11:15 | 116 | 30.115 |
| 10/16/2026 11:15 | 62 | 30.115 |
| 10/16/2026 11:15 | 300 | 30.115 |
| 10/16/2026 11:15 | 7 | 30.115 |
| 10/16/2026 11:15 | 302 | 30.115 |
| 10/16/2026 11:15 | 250 | 30.12 |
| 10/16/2026 11:15 | 7 | 30.125 |
| 10/16/2026 11:15 | 10 | 30.125 |
| 10/16/2026 11:15 | 20 | 30.125 |
| 10/16/2026 11:15 | 282 | 30.125 |
| 10/16/2026 11:15 | 140 | 30.13 |
| 10/16/2026 11:15 | 7 | 30.13 |
| 10/16/2026 11:15 | 57 | 30.13 |
| 10/16/2026 11:15 | 56 | 30.13 |
| 10/16/2026 11:15 | 43 | 30.13 |
| 10/16/2026 11:15 | 101 | 30.135 |
| 10/16/2026 11:15 | 7 | 30.135 |
| 10/16/2026 11:15 | 2 | 30.13 |
| 10/16/2026 11:14 | 288 | 30.135 |
| 10/16/2026 11:14 | 7 | 30.135 |
| 10/16/2026 11:14 | 33 | 30.135 |
| 10/16/2026 11:14 | 29 | 30.135 |
| 10/16/2026 11:14 | 50 | 30.13 |
| 10/16/2026 11:14 | 220 | 30.13 |
| 10/16/2026 11:14 | 175 | 30.13 |
| 10/16/2026 11:14 | 110 | 30.13 |
| 10/16/2026 11:14 | 7 | 30.135 |
| 10/16/2026 11:14 | 157 | 30.135 |
| 10/16/2026 11:14 | 80 | 30.135 |
| 10/16/2026 11:14 | 87 | 30.135 |
| 10/16/2026 11:14 | 92 | 30.135 |
| 10/16/2026 11:14 | 168 | 30.135 |
| 10/16/2026 11:14 | 12 | 30.135 |
| 10/16/2026 11:14 | 287 | 30.135 |
| 10/16/2026 11:14 | 27 | 30.135 |
| 10/16/2026 11:13 | 108 | 30.135 |
| 10/16/2026 11:13 | 334 | 30.135 |
| 10/16/2026 11:13 | 65 | 30.135 |
| 10/16/2026 11:13 | 173 | 30.135 |
| 10/16/2026 11:13 | 35 | 30.135 |
| 10/16/2026 11:13 | 33 | 30.135 |
| 10/16/2026 11:13 | 7 | 30.135 |
| 10/16/2026 11:13 | 317 | 30.14 |
| 10/16/2026 11:12 | 47 | 30.13 |
| 10/16/2026 11:12 | 10 | 30.135 |
| 10/16/2026 11:12 | 195 | 30.13 |
| 10/16/2026 11:12 | 7 | 30.13 |
| 10/16/2026 11:12 | 174 | 30.13 |
| 10/16/2026 11:11 | 463 | 30.135 |
| 10/16/2026 11:11 | 30 | 30.135 |
| 10/16/2026 11:11 | 101 | 30.135 |
| 10/16/2026 11:11 | 67 | 30.135 |
| 10/16/2026 11:11 | 33 | 30.135 |
| 10/16/2026 11:11 | 180 | 30.135 |
| 10/16/2026 11:11 | 7 | 30.135 |
| 10/16/2026 11:11 | 117 | 30.135 |
| 10/16/2026 11:11 | 79 | 30.135 |
| 10/16/2026 11:11 | 183 | 30.13 |
| 10/16/2026 11:10 | 208 | 30.13 |
| 10/16/2026 11:10 | 37 | 30.13 |
| 10/16/2026 11:10 | 7 | 30.13 |
| 10/16/2026 11:10 | 239 | 30.125 |
| 10/16/2026 11:10 | 299 | 30.125 |
| 10/16/2026 11:10 | 148 | 30.125 |
| 10/16/2026 11:10 | 322 | 30.125 |
| 10/16/2026 11:10 | 493 | 30.125 |
| 10/16/2026 11:10 | 165 | 30.135 |
| 10/16/2026 11:10 | 168 | 30.135 |
| 10/16/2026 11:10 | 292 | 30.135 |
| 10/16/2026 11:10 | 299 | 30.135 |
| 10/16/2026 11:10 | 493 | 30.135 |
| 10/16/2026 11:10 | 299 | 30.135 |
| 10/16/2026 11:10 | 870 | 30.13 |
| 10/16/2026 11:10 | 7 | 30.13 |
| 10/16/2026 11:10 | 207 | 30.13 |
| 10/16/2026 11:10 | 55 | 30.13 |
| 10/16/2026 11:10 | 99 | 30.13 |
| 10/16/2026 11:10 | 493 | 30.135 |
| 10/16/2026 11:10 | 1 | 30.135 |
| 10/16/2026 11:10 | 194 | 30.135 |
| 10/16/2026 11:10 | 500 | 30.135 |
| 10/16/2026 11:10 | 37 | 30.135 |
| 10/16/2026 11:10 | 237 | 30.135 |
| 10/16/2026 11:10 | 85 | 30.135 |
| 10/16/2026 11:10 | 348 | 30.14 |
| 10/16/2026 11:10 | 361 | 30.14 |
| 10/16/2026 11:10 | 26 | 30.14 |
| 10/16/2026 11:10 | 174 | 30.14 |
| 10/16/2026 11:10 | 225 | 30.14 |
| 10/16/2026 11:10 | 278 | 30.14 |
| 10/16/2026 11:10 | 7 | 30.14 |
| 10/16/2026 11:10 | 48 | 30.14 |
| 10/16/2026 11:10 | 7 | 30.145 |
| 10/16/2026 11:10 | 493 | 30.145 |
| 10/16/2026 11:10 | 299 | 30.145 |
| 10/16/2026 11:10 | 457 | 30.145 |
| 10/16/2026 11:10 | 137 | 30.145 |
| 10/16/2026 11:10 | 105 | 30.145 |
| 10/16/2026 11:10 | 299 | 30.145 |
| 10/16/2026 11:10 | 493 | 30.145 |
| 10/16/2026 11:10 | 1507 | 30.145 |
| 10/16/2026 11:10 | 1402 | 30.145 |
| 10/16/2026 11:10 | 493 | 30.145 |
| 10/16/2026 11:10 | 105 | 30.145 |
| 10/16/2026 11:10 | 493 | 30.145 |
| 10/16/2026 11:10 | 1507 | 30.145 |
| 10/16/2026 11:10 | 493 | 30.145 |
| 10/16/2026 11:10 | 16 | 30.145 |
| 10/16/2026 11:10 | 292 | 30.145 |
| 10/16/2026 11:10 | 871 | 30.145 |
| 10/16/2026 11:10 | 2000 | 30.145 |
| 10/16/2026 11:09 | 223 | 30.13 |
| 10/16/2026 11:09 | 7 | 30.13 |
| 10/16/2026 11:09 | 300 | 30.13 |
| 10/16/2026 11:09 | 207 | 30.13 |
| 10/16/2026 11:09 | 300 | 30.125 |
| 10/16/2026 11:09 | 7 | 30.125 |
| 10/16/2026 11:09 | 301 | 30.125 |
| 10/16/2026 11:09 | 7 | 30.125 |
| 10/16/2026 11:09 | 34 | 30.125 |
| 10/16/2026 11:09 | 77 | 30.125 |
| 10/16/2026 11:09 | 7 | 30.125 |
| 10/16/2026 11:09 | 493 | 30.125 |
| 10/16/2026 11:09 | 206 | 30.125 |
| 10/16/2026 11:09 | 49 | 30.125 |
| 10/16/2026 11:09 | 299 | 30.125 |
| 10/16/2026 11:09 | 239 | 30.12 |
| 10/16/2026 11:09 | 249 | 30.12 |
| 10/16/2026 11:09 | 563 | 30.12 |
| 10/16/2026 11:09 | 493 | 30.12 |
| 10/16/2026 11:09 | 373 | 30.12 |
| 10/16/2026 11:09 | 30 | 30.115 |
| 10/16/2026 11:08 | 50 | 30.11 |
| 10/16/2026 11:08 | 195 | 30.105 |
| 10/16/2026 11:08 | 7 | 30.105 |
| 10/16/2026 11:08 | 150 | 30.105 |
| 10/16/2026 11:08 | 7 | 30.105 |
| 10/16/2026 11:08 | 180 | 30.105 |
| 10/16/2026 11:08 | 296 | 30.105 |
| 10/16/2026 11:08 | 104 | 30.105 |
| 10/16/2026 11:08 | 389 | 30.105 |
| 10/16/2026 11:08 | 11 | 30.105 |
| 10/16/2026 11:08 | 335 | 30.105 |
| 10/16/2026 11:08 | 10 | 30.11 |
| 10/16/2026 11:08 | 49 | 30.11 |
| 10/16/2026 11:08 | 491 | 30.11 |
| 10/16/2026 11:08 | 7 | 30.115 |
| 10/16/2026 11:08 | 299 | 30.115 |
| 10/16/2026 11:07 | 4 | 30.105 |
| 10/16/2026 11:07 | 397 | 30.10 |
| 10/16/2026 11:07 | 389 | 30.10 |
| 10/16/2026 11:07 | 249 | 30.10 |
| 10/16/2026 11:07 | 196 | 30.10 |
| 10/16/2026 11:07 | 7 | 30.10 |
| 10/16/2026 11:07 | 299 | 30.10 |
| 10/16/2026 11:07 | 61 | 30.10 |
| 10/16/2026 11:07 | 277 | 30.10 |
| 10/16/2026 11:07 | 7 | 30.105 |
| 10/16/2026 11:07 | 5 | 30.105 |
| 10/16/2026 11:07 | 300 | 30.105 |
| 10/16/2026 11:06 | 7 | 30.11 |
| 10/16/2026 11:06 | 266 | 30.11 |
| 10/16/2026 11:06 | 78 | 30.105 |
| 10/16/2026 11:06 | 199 | 30.105 |
| 10/16/2026 11:06 | 166 | 30.10 |
| 10/16/2026 11:06 | 10 | 30.10 |
| 10/16/2026 11:06 | 523 | 30.10 |
| 10/16/2026 11:06 | 282 | 30.10 |
| 10/16/2026 11:06 | 1000 | 30.10 |
| 10/16/2026 11:06 | 4701 | 30.10 |
| 10/16/2026 11:06 | 299 | 30.10 |
| 10/16/2026 11:06 | 16 | 30.095 |
| 10/16/2026 11:06 | 492 | 30.095 |
| 10/16/2026 11:06 | 249 | 30.09 |
| 10/16/2026 11:06 | 7 | 30.09 |
| 10/16/2026 11:06 | 410 | 30.09 |
| 10/16/2026 11:06 | 188 | 30.075 |
| 10/16/2026 11:06 | 7 | 30.075 |
| 10/16/2026 11:06 | 249 | 30.075 |
| 10/16/2026 11:05 | 51 | 30.075 |
| 10/16/2026 11:05 | 7 | 30.08 |
| 10/16/2026 11:05 | 13 | 30.08 |
| 10/16/2026 11:05 | 329 | 30.08 |
| 10/16/2026 11:05 | 4 | 30.08 |
| 10/16/2026 11:05 | 212 | 30.085 |
| 10/16/2026 11:05 | 267 | 30.09 |
| 10/16/2026 11:05 | 91 | 30.09 |
| 10/16/2026 11:05 | 176 | 30.09 |
| 10/16/2026 11:05 | 358 | 30.09 |
| 10/16/2026 11:05 | 66 | 30.09 |
| 10/16/2026 11:05 | 134 | 30.09 |
| 10/16/2026 11:04 | 125 | 30.09 |
| 10/16/2026 11:04 | 230 | 30.085 |
| 10/16/2026 11:04 | 9 | 30.085 |
| 10/16/2026 11:04 | 230 | 30.085 |
| 10/16/2026 11:03 | 146 | 30.085 |
| 10/16/2026 11:03 | 326 | 30.075 |
| 10/16/2026 11:03 | 1 | 30.08 |
| 10/16/2026 11:03 | 113 | 30.08 |
| 10/16/2026 11:03 | 1 | 30.08 |
| 10/16/2026 11:03 | 574 | 30.08 |
| 10/16/2026 11:03 | 41 | 30.08 |
| 10/16/2026 11:03 | 26 | 30.08 |
| 10/16/2026 11:03 | 25 | 30.08 |
| 10/16/2026 11:03 | 168 | 30.07 |
| 10/16/2026 11:03 | 199 | 30.07 |
| 10/16/2026 11:02 | 94 | 30.065 |
| 10/16/2026 11:02 | 26 | 30.065 |
| 10/16/2026 11:02 | 30 | 30.065 |
| 10/16/2026 11:02 | 254 | 30.06 |
| 10/16/2026 11:02 | 201 | 30.06 |
| 10/16/2026 11:02 | 329 | 30.06 |
| 10/16/2026 11:02 | 168 | 30.055 |
| 10/16/2026 11:02 | 249 | 30.06 |
| 10/16/2026 11:02 | 141 | 30.06 |
| 10/16/2026 11:02 | 168 | 30.065 |
| 10/16/2026 11:02 | 2 | 30.07 |
| 10/16/2026 11:02 | 101 | 30.075 |
| 10/16/2026 11:02 | 52 | 30.075 |
| 10/16/2026 11:02 | 3 | 30.08 |
| 10/16/2026 11:02 | 395 | 30.08 |
| 10/16/2026 11:02 | 168 | 30.08 |
| 10/16/2026 11:02 | 299 | 30.08 |
| 10/16/2026 11:02 | 264 | 30.08 |
| 10/16/2026 11:02 | 410 | 30.085 |
| 10/16/2026 11:02 | 109 | 30.085 |
| 10/16/2026 11:02 | 47 | 30.09 |
| 10/16/2026 11:02 | 75 | 30.09 |
| 10/16/2026 11:02 | 419 | 30.09 |
| 10/16/2026 11:01 | 212 | 30.095 |
| 10/16/2026 11:01 | 365 | 30.095 |
| 10/16/2026 11:01 | 365 | 30.095 |
| 10/16/2026 11:01 | 108 | 30.095 |
| 10/16/2026 11:01 | 257 | 30.095 |
| 10/16/2026 11:01 | 80 | 30.09 |
| 10/16/2026 11:01 | 121 | 30.09 |
| 10/16/2026 11:01 | 244 | 30.09 |
| 10/16/2026 11:01 | 1040 | 30.09 |
| 10/16/2026 11:01 | 247 | 30.09 |
| 10/16/2026 11:01 | 528 | 30.085 |
| 10/16/2026 11:01 | 242 | 30.085 |
| 10/16/2026 11:01 | 167 | 30.085 |
| 10/16/2026 11:01 | 342 | 30.085 |
| 10/16/2026 11:01 | 405 | 30.08 |
| 10/16/2026 11:01 | 168 | 30.08 |
| 10/16/2026 11:01 | 264 | 30.08 |
| 10/16/2026 11:01 | 168 | 30.075 |
| 10/16/2026 11:01 | 313 | 30.075 |
| 10/16/2026 11:01 | 200 | 30.075 |
| 10/16/2026 11:01 | 14 | 30.08 |
| 10/16/2026 11:01 | 305 | 30.08 |
| 10/16/2026 11:00 | 100 | 30.08 |
| 10/16/2026 11:00 | 239 | 30.08 |
| 10/16/2026 11:00 | 392 | 30.09 |
| 10/16/2026 11:00 | 333 | 30.09 |
| 10/16/2026 11:00 | 235 | 30.09 |
| 10/16/2026 11:00 | 3 | 30.095 |
| 10/16/2026 11:00 | 235 | 30.095 |
| 10/16/2026 11:00 | 242 | 30.10 |
| 10/16/2026 11:00 | 401 | 30.10 |
| 10/16/2026 11:00 | 1 | 30.10 |
| 10/16/2026 11:00 | 276 | 30.10 |
| 10/16/2026 11:00 | 1 | 30.10 |
| 10/16/2026 11:00 | 256 | 30.10 |
| 10/16/2026 11:00 | 168 | 30.105 |
| 10/16/2026 11:00 | 168 | 30.105 |
| 10/16/2026 11:00 | 168 | 30.10 |
| 10/16/2026 11:00 | 362 | 30.10 |
| 10/16/2026 11:00 | 248 | 30.10 |
| 10/16/2026 11:00 | 657 | 30.105 |
| 10/16/2026 11:00 | 416 | 30.105 |
| 10/16/2026 11:00 | 247 | 30.105 |
| 10/16/2026 11:00 | 168 | 30.11 |
| 10/16/2026 11:00 | 256 | 30.11 |
| 10/16/2026 11:00 | 157 | 30.11 |
| 10/16/2026 11:00 | 176 | 30.11 |
| 10/16/2026 11:00 | 346 | 30.11 |
| 10/16/2026 11:00 | 234 | 30.11 |
| 10/16/2026 11:00 | 168 | 30.12 |
| 10/16/2026 11:00 | 256 | 30.115 |
| 10/16/2026 11:00 | 256 | 30.115 |
| 10/16/2026 11:00 | 168 | 30.12 |
| 10/16/2026 11:00 | 270 | 30.115 |
| 10/16/2026 11:00 | 387 | 30.115 |
| 10/16/2026 11:00 | 332 | 30.115 |
| 10/16/2026 11:00 | 353 | 30.115 |
| 10/16/2026 11:00 | 244 | 30.115 |
| 10/16/2026 11:00 | 274 | 30.115 |
| 10/16/2026 11:00 | 168 | 30.12 |
| 10/16/2026 11:00 | 49 | 30.12 |
| 10/16/2026 11:00 | 410 | 30.12 |
| 10/16/2026 11:00 | 340 | 30.12 |
| 10/16/2026 11:00 | 303 | 30.13 |
| 10/16/2026 11:00 | 315 | 30.13 |
| 10/16/2026 11:00 | 556 | 30.13 |
| 10/16/2026 11:00 | 24 | 30.13 |
| 10/16/2026 11:00 | 324 | 30.13 |
| 10/16/2026 11:00 | 192 | 30.13 |
| 10/16/2026 11:00 | 97 | 30.13 |
| 10/16/2026 11:00 | 254 | 30.13 |
| 10/16/2026 11:00 | 1 | 30.13 |
| 10/16/2026 11:00 | 500 | 30.125 |
| 10/16/2026 11:00 | 238 | 30.125 |
| 10/16/2026 11:00 | 58 | 30.125 |
| 10/16/2026 11:00 | 3 | 30.125 |
| 10/16/2026 11:00 | 233 | 30.13 |
| 10/16/2026 11:00 | 574 | 30.13 |
| 10/16/2026 11:00 | 23 | 30.13 |
| 10/16/2026 11:00 | 276 | 30.13 |
| 10/16/2026 11:00 | 276 | 30.135 |
| 10/16/2026 11:00 | 168 | 30.135 |
| 10/16/2026 11:00 | 390 | 30.135 |
| 10/16/2026 11:00 | 417 | 30.135 |
| 10/16/2026 11:00 | 247 | 30.135 |
| 10/16/2026 11:00 | 145 | 30.13 |
| 10/16/2026 11:00 | 390 | 30.13 |
| 10/16/2026 11:00 | 361 | 30.13 |
| 10/16/2026 11:00 | 241 | 30.13 |
| 10/16/2026 11:00 | 10 | 30.125 |
| 10/16/2026 11:00 | 390 | 30.125 |
| 10/16/2026 11:00 | 238 | 30.125 |
| 10/16/2026 11:00 | 10 | 30.125 |
| 10/16/2026 11:00 | 274 | 30.12 |
| 10/16/2026 10:59 | 13 | 30.12 |
| 10/16/2026 10:59 | 370 | 30.12 |
| 10/16/2026 10:59 | 390 | 30.12 |
| 10/16/2026 10:59 | 410 | 30.12 |
| 10/16/2026 10:59 | 241 | 30.12 |
| 10/16/2026 10:59 | 238 | 30.115 |
| 10/16/2026 10:59 | 253 | 30.105 |
| 10/16/2026 10:59 | 230 | 30.11 |
| 10/16/2026 10:59 | 250 | 30.11 |
| 10/16/2026 10:59 | 396 | 30.11 |
| 10/16/2026 10:59 | 299 | 30.11 |
| 10/16/2026 10:59 | 246 | 30.105 |
| 10/16/2026 10:59 | 225 | 30.0975 |
| 10/16/2026 10:59 | 168 | 30.10 |
| 10/16/2026 10:59 | 225 | 30.095 |
| 10/16/2026 10:59 | 168 | 30.095 |
| 10/16/2026 10:59 | 75 | 30.095 |
| 10/16/2026 10:59 | 333 | 30.095 |
| 10/16/2026 10:59 | 39 | 30.095 |
| 10/16/2026 10:59 | 228 | 30.095 |
| 10/16/2026 10:59 | 393 | 30.095 |
| 10/16/2026 10:59 | 7 | 30.095 |
| 10/16/2026 10:59 | 244 | 30.10 |
| 10/16/2026 10:59 | 17 | 30.10 |
| 10/16/2026 10:59 | 40 | 30.10 |
| 10/16/2026 10:58 | 132 | 30.105 |
| 10/16/2026 10:57 | 149 | 30.115 |
| 10/16/2026 10:57 | 186 | 30.12 |
| 10/16/2026 10:57 | 93 | 30.12 |
| 10/16/2026 10:57 | 262 | 30.12 |
| 10/16/2026 10:57 | 23 | 30.12 |
| 10/16/2026 10:57 | 1 | 30.12 |
| 10/16/2026 10:57 | 357 | 30.12 |
| 10/16/2026 10:57 | 119 | 30.12 |
| 10/16/2026 10:55 | 154 | 30.105 |
| 10/16/2026 10:55 | 330 | 30.105 |
| 10/16/2026 10:55 | 300 | 30.10 |
| 10/16/2026 10:55 | 120 | 30.10 |
| 10/16/2026 10:55 | 445 | 30.095 |
| 10/16/2026 10:55 | 80 | 30.095 |
| 10/16/2026 10:55 | 243 | 30.095 |
| 10/16/2026 10:55 | 98 | 30.095 |
| 10/16/2026 10:55 | 493 | 30.095 |
| 10/16/2026 10:54 | 100 | 30.09 |
| 10/16/2026 10:54 | 185 | 30.09 |
| 10/16/2026 10:53 | 243 | 30.10 |
| 10/16/2026 10:53 | 149 | 30.10 |
| 10/16/2026 10:53 | 95 | 30.10 |
| 10/16/2026 10:53 | 60 | 30.105 |
| 10/16/2026 10:53 | 125 | 30.11 |
| 10/16/2026 10:53 | 300 | 30.10 |
| 10/16/2026 10:52 | 333 | 30.105 |
| 10/16/2026 10:52 | 373 | 30.105 |
| 10/16/2026 10:52 | 120 | 30.105 |
| 10/16/2026 10:52 | 20 | 30.10 |
| 10/16/2026 10:52 | 302 | 30.105 |
| 10/16/2026 10:52 | 296 | 30.105 |
| 10/16/2026 10:52 | 70 | 30.09 |
| 10/16/2026 10:52 | 150 | 30.095 |
| 10/16/2026 10:51 | 411 | 30.095 |
| 10/16/2026 10:51 | 300 | 30.095 |
| 10/16/2026 10:51 | 135 | 30.095 |
| 10/16/2026 10:51 | 1 | 30.095 |
| 10/16/2026 10:51 | 190 | 30.10 |
| 10/16/2026 10:51 | 165 | 30.10 |
| 10/16/2026 10:51 | 78 | 30.10 |
| 10/16/2026 10:51 | 493 | 30.10 |
| 10/16/2026 10:51 | 347 | 30.10 |
| 10/16/2026 10:51 | 417 | 30.10 |
| 10/16/2026 10:51 | 64 | 30.10 |
| 10/16/2026 10:51 | 223 | 30.095 |
| 10/16/2026 10:51 | 15 | 30.095 |
| 10/16/2026 10:51 | 332 | 30.095 |
| 10/16/2026 10:50 | 100 | 30.09 |
| 10/16/2026 10:50 | 122 | 30.09 |
| 10/16/2026 10:50 | 168 | 30.09 |
| 10/16/2026 10:50 | 413 | 30.09 |
| 10/16/2026 10:50 | 264 | 30.09 |
| 10/16/2026 10:50 | 493 | 30.09 |
| 10/16/2026 10:50 | 100 | 30.08 |
| 10/16/2026 10:49 | 10 | 30.10 |
| 10/16/2026 10:49 | 143 | 30.10 |
| 10/16/2026 10:49 | 414 | 30.11 |
| 10/16/2026 10:49 | 14 | 30.11 |
| 10/16/2026 10:49 | 61 | 30.11 |
| 10/16/2026 10:49 | 201 | 30.11 |
| 10/16/2026 10:49 | 42 | 30.11 |
| 10/16/2026 10:49 | 299 | 30.105 |
| 10/16/2026 10:49 | 493 | 30.105 |
| 10/16/2026 10:47 | 69 | 30.10 |
| 10/16/2026 10:47 | 384 | 30.10 |
| 10/16/2026 10:47 | 293 | 30.095 |
| 10/16/2026 10:47 | 76 | 30.095 |
| 10/16/2026 10:47 | 167 | 30.095 |
| 10/16/2026 10:46 | 487 | 30.105 |
| 10/16/2026 10:46 | 275 | 30.105 |
| 10/16/2026 10:46 | 434 | 30.105 |
| 10/16/2026 10:46 | 59 | 30.105 |
| 10/16/2026 10:46 | 493 | 30.095 |
| 10/16/2026 10:46 | 119 | 30.095 |
| 10/16/2026 10:46 | 133 | 30.095 |
| 10/16/2026 10:46 | 204 | 30.095 |
| 10/16/2026 10:46 | 219 | 30.095 |
| 10/16/2026 10:46 | 50 | 30.095 |
| 10/16/2026 10:46 | 39 | 30.095 |
| 10/16/2026 10:45 | 39 | 30.095 |
| 10/16/2026 10:45 | 61 | 30.095 |
| 10/16/2026 10:45 | 308 | 30.10 |
| 10/16/2026 10:45 | 412 | 30.10 |
| 10/16/2026 10:45 | 493 | 30.10 |
| 10/16/2026 10:45 | 706 | 30.10 |
| 10/16/2026 10:45 | 62 | 30.10 |
| 10/16/2026 10:45 | 299 | 30.10 |
| 10/16/2026 10:45 | 493 | 30.10 |
| 10/16/2026 10:45 | 299 | 30.10 |
| 10/16/2026 10:45 | 168 | 30.10 |
| 10/16/2026 10:45 | 182 | 30.10 |
| 10/16/2026 10:45 | 57 | 30.10 |
| 10/16/2026 10:45 | 249 | 30.10 |
| 10/16/2026 10:45 | 493 | 30.10 |
| 10/16/2026 10:45 | 411 | 30.10 |
| 10/16/2026 10:45 | 243 | 30.095 |
| 10/16/2026 10:45 | 287 | 30.095 |
| 10/16/2026 10:45 | 100 | 30.09 |
| 10/16/2026 10:45 | 199 | 30.085 |
| 10/16/2026 10:44 | 351 | 30.085 |
| 10/16/2026 10:44 | 299 | 30.085 |
| 10/16/2026 10:44 | 15 | 30.09 |
| 10/16/2026 10:44 | 585 | 30.09 |
| 10/16/2026 10:44 | 242 | 30.095 |
| 10/16/2026 10:44 | 8 | 30.095 |
| 10/16/2026 10:44 | 1 | 30.085 |
| 10/16/2026 10:43 | 21 | 30.10 |
| 10/16/2026 10:43 | 222 | 30.10 |
| 10/16/2026 10:43 | 143 | 30.10 |
| 10/16/2026 10:42 | 182 | 30.105 |
| 10/16/2026 10:42 | 300 | 30.105 |
| 10/16/2026 10:42 | 251 | 30.105 |
| 10/16/2026 10:42 | 168 | 30.10 |
| 10/16/2026 10:42 | 493 | 30.10 |
| 10/16/2026 10:41 | 305 | 30.095 |
| 10/16/2026 10:41 | 329 | 30.095 |
| 10/16/2026 10:41 | 249 | 30.10 |
| 10/16/2026 10:41 | 423 | 30.10 |
| 10/16/2026 10:41 | 333 | 30.10 |
| 10/16/2026 10:41 | 349 | 30.10 |
| 10/16/2026 10:41 | 243 | 30.105 |
| 10/16/2026 10:41 | 147 | 30.105 |
| 10/16/2026 10:41 | 247 | 30.1075 |
| 10/16/2026 10:40 | 100 | 30.11 |
| 10/16/2026 10:40 | 100 | 30.11 |
| 10/16/2026 10:40 | 80 | 30.11 |
| 10/16/2026 10:40 | 7 | 30.10 |
| 10/16/2026 10:39 | 298 | 30.10 |
| 10/16/2026 10:39 | 236 | 30.10 |
| 10/16/2026 10:38 | 136 | 30.10 |
| 10/16/2026 10:38 | 493 | 30.10 |
| 10/16/2026 10:38 | 165 | 30.10 |
| 10/16/2026 10:38 | 101 | 30.10 |
| 10/16/2026 10:38 | 28 | 30.10 |
| 10/16/2026 10:38 | 170 | 30.10 |
| 10/16/2026 10:38 | 493 | 30.10 |
| 10/16/2026 10:37 | 397 | 30.10 |
| 10/16/2026 10:37 | 508 | 30.10 |
| 10/16/2026 10:37 | 131 | 30.095 |
| 10/16/2026 10:37 | 168 | 30.095 |
| 10/16/2026 10:37 | 366 | 30.095 |
| 10/16/2026 10:37 | 299 | 30.095 |
| 10/16/2026 10:37 | 148 | 30.09 |
| 10/16/2026 10:37 | 278 | 30.09 |
| 10/16/2026 10:37 | 215 | 30.09 |
| 10/16/2026 10:37 | 8 | 30.09 |
| 10/16/2026 10:37 | 75 | 30.09 |
| 10/16/2026 10:36 | 168 | 30.085 |
| 10/16/2026 10:36 | 270 | 30.085 |
| 10/16/2026 10:36 | 243 | 30.08 |
| 10/16/2026 10:35 | 157 | 30.075 |
| 10/16/2026 10:35 | 317 | 30.075 |
| 10/16/2026 10:35 | 334 | 30.075 |
| 10/16/2026 10:35 | 168 | 30.075 |
| 10/16/2026 10:35 | 255 | 30.075 |
| 10/16/2026 10:35 | 299 | 30.075 |
| 10/16/2026 10:35 | 500 | 30.08 |
| 10/16/2026 10:34 | 243 | 30.10 |
| 10/16/2026 10:34 | 752 | 30.105 |
| 10/16/2026 10:34 | 259 | 30.105 |
| 10/16/2026 10:34 | 234 | 30.105 |
| 10/16/2026 10:34 | 16 | 30.105 |
| 10/16/2026 10:33 | 333 | 30.105 |
| 10/16/2026 10:33 | 394 | 30.105 |
| 10/16/2026 10:33 | 100 | 30.11 |
| 10/16/2026 10:33 | 323 | 30.11 |
| 10/16/2026 10:33 | 234 | 30.11 |
| 10/16/2026 10:33 | 249 | 30.11 |
| 10/16/2026 10:33 | 394 | 30.11 |
| 10/16/2026 10:33 | 206 | 30.115 |
| 10/16/2026 10:33 | 168 | 30.115 |
| 10/16/2026 10:33 | 231 | 30.115 |
| 10/16/2026 10:33 | 394 | 30.115 |
| 10/16/2026 10:33 | 5 | 30.12 |
| 10/16/2026 10:33 | 40 | 30.115 |
| 10/16/2026 10:33 | 34 | 30.115 |
| 10/16/2026 10:32 | 30 | 30.135 |
| 10/16/2026 10:32 | 242 | 30.14 |
| 10/16/2026 10:31 | 249 | 30.14 |
| 10/16/2026 10:31 | 28 | 30.14 |
| 10/16/2026 10:31 | 357 | 30.14 |
| 10/16/2026 10:31 | 299 | 30.14 |
| 10/16/2026 10:31 | 100 | 30.13 |
| 10/16/2026 10:31 | 289 | 30.135 |
| 10/16/2026 10:30 | 186 | 30.135 |
| 10/16/2026 10:30 | 141 | 30.135 |
| 10/16/2026 10:30 | 190 | 30.14 |
| 10/16/2026 10:30 | 146 | 30.14 |
| 10/16/2026 10:30 | 394 | 30.145 |
| 10/16/2026 10:30 | 331 | 30.145 |
| 10/16/2026 10:30 | 243 | 30.15 |
| 10/16/2026 10:30 | 12 | 30.15 |
| 10/16/2026 10:30 | 666 | 30.15 |
| 10/16/2026 10:30 | 30 | 30.15 |
| 10/16/2026 10:30 | 280 | 30.15 |
| 10/16/2026 10:30 | 1000 | 30.15 |
| 10/16/2026 10:30 | 1000 | 30.15 |
| 10/16/2026 10:30 | 1000 | 30.15 |
| 10/16/2026 10:30 | 96 | 30.15 |
| 10/16/2026 10:30 | 404 | 30.15 |
| 10/16/2026 10:29 | 431 | 30.14 |
| 10/16/2026 10:29 | 506 | 30.14 |
| 10/16/2026 10:28 | 125 | 30.12 |
| 10/16/2026 10:28 | 244 | 30.125 |
| 10/16/2026 10:28 | 94 | 30.125 |
| 10/16/2026 10:28 | 2 | 30.125 |
| 10/16/2026 10:28 | 324 | 30.125 |
| 10/16/2026 10:28 | 161 | 30.13 |
| 10/16/2026 10:28 | 179 | 30.13 |
| 10/16/2026 10:28 | 64 | 30.13 |
| 10/16/2026 10:28 | 33 | 30.135 |
| 10/16/2026 10:27 | 361 | 30.13 |
| 10/16/2026 10:27 | 394 | 30.13 |
| 10/16/2026 10:27 | 300 | 30.13 |
| 10/16/2026 10:27 | 74 | 30.13 |
| 10/16/2026 10:27 | 328 | 30.125 |
| 10/16/2026 10:27 | 210 | 30.125 |
| 10/16/2026 10:27 | 184 | 30.125 |
| 10/16/2026 10:27 | 95 | 30.125 |
| 10/16/2026 10:27 | 139 | 30.125 |
| 10/16/2026 10:27 | 208 | 30.125 |
| 10/16/2026 10:27 | 31 | 30.12 |
| 10/16/2026 10:27 | 555 | 30.12 |
| 10/16/2026 10:27 | 568 | 30.125 |
| 10/16/2026 10:27 | 1000 | 30.125 |
| 10/16/2026 10:26 | 394 | 30.12 |
| 10/16/2026 10:26 | 138 | 30.105 |
| 10/16/2026 10:26 | 35 | 30.105 |
| 10/16/2026 10:26 | 208 | 30.105 |
| 10/16/2026 10:26 | 310 | 30.10 |
| 10/16/2026 10:26 | 394 | 30.10 |
| 10/16/2026 10:26 | 191 | 30.10 |
| 10/16/2026 10:26 | 149 | 30.10 |
| 10/16/2026 10:26 | 162 | 30.10 |
| 10/16/2026 10:26 | 154 | 30.10 |
| 10/16/2026 10:26 | 168 | 30.10 |
| 10/16/2026 10:26 | 394 | 30.10 |
| 10/16/2026 10:26 | 14 | 30.10 |
| 10/16/2026 10:26 | 333 | 30.10 |
| 10/16/2026 10:26 | 168 | 30.10 |
| 10/16/2026 10:26 | 118 | 30.105 |
| 10/16/2026 10:26 | 125 | 30.105 |
| 10/16/2026 10:25 | 318 | 30.115 |
| 10/16/2026 10:25 | 394 | 30.115 |
| 10/16/2026 10:25 | 188 | 30.115 |
| 10/16/2026 10:25 | 203 | 30.115 |
| 10/16/2026 10:25 | 323 | 30.115 |
| 10/16/2026 10:25 | 7 | 30.115 |
| 10/16/2026 10:25 | 14 | 30.11 |
| 10/16/2026 10:25 | 396 | 30.11 |
| 10/16/2026 10:25 | 498 | 30.11 |
| 10/16/2026 10:25 | 62 | 30.11 |
| 10/16/2026 10:25 | 250 | 30.11 |
| 10/16/2026 10:25 | 242 | 30.10 |
| 10/16/2026 10:25 | 35 | 30.10 |
| 10/16/2026 10:25 | 347 | 30.095 |
| 10/16/2026 10:25 | 394 | 30.095 |
| 10/16/2026 10:25 | 336 | 30.095 |
| 10/16/2026 10:24 | 109 | 30.09 |
| 10/16/2026 10:24 | 90 | 30.09 |
| 10/16/2026 10:24 | 394 | 30.09 |
| 10/16/2026 10:24 | 30 | 30.09 |
| 10/16/2026 10:24 | 30 | 30.09 |
| 10/16/2026 10:24 | 47 | 30.09 |
| 10/16/2026 10:24 | 394 | 30.095 |
| 10/16/2026 10:24 | 244 | 30.095 |
| 10/16/2026 10:24 | 330 | 30.095 |
| 10/16/2026 10:24 | 202 | 30.10 |
| 10/16/2026 10:24 | 192 | 30.10 |
| 10/16/2026 10:24 | 300 | 30.095 |
| 10/16/2026 10:24 | 243 | 30.095 |
| 10/16/2026 10:23 | 69 | 30.10 |
| 10/16/2026 10:23 | 295 | 30.09 |
| 10/16/2026 10:23 | 232 | 30.09 |
| 10/16/2026 10:23 | 20 | 30.09 |
| 10/16/2026 10:23 | 71 | 30.085 |
| 10/16/2026 10:23 | 317 | 30.085 |
| 10/16/2026 10:23 | 168 | 30.085 |
| 10/16/2026 10:23 | 3 | 30.085 |
| 10/16/2026 10:23 | 333 | 30.085 |
| 10/16/2026 10:23 | 329 | 30.085 |
| 10/16/2026 10:22 | 249 | 30.09 |
| 10/16/2026 10:22 | 168 | 30.09 |
| 10/16/2026 10:22 | 334 | 30.09 |
| 10/16/2026 10:22 | 291 | 30.095 |
| 10/16/2026 10:22 | 176 | 30.095 |
| 10/16/2026 10:22 | 335 | 30.095 |
| 10/16/2026 10:22 | 168 | 30.095 |
| 10/16/2026 10:22 | 336 | 30.10 |
| 10/16/2026 10:22 | 168 | 30.10 |
| 10/16/2026 10:22 | 204 | 30.095 |
| 10/16/2026 10:22 | 9 | 30.095 |
| 10/16/2026 10:22 | 76 | 30.095 |
| 10/16/2026 10:22 | 87 | 30.095 |
| 10/16/2026 10:22 | 143 | 30.095 |
| 10/16/2026 10:22 | 417 | 30.095 |
| 10/16/2026 10:22 | 394 | 30.095 |
| 10/16/2026 10:22 | 394 | 30.09 |
| 10/16/2026 10:22 | 168 | 30.09 |
| 10/16/2026 10:22 | 20 | 30.0925 |
| 10/16/2026 10:22 | 394 | 30.09 |
| 10/16/2026 10:22 | 394 | 30.085 |
| 10/16/2026 10:22 | 168 | 30.08 |
| 10/16/2026 10:22 | 10 | 30.08 |
| 10/16/2026 10:22 | 405 | 30.08 |
| 10/16/2026 10:22 | 417 | 30.08 |
| 10/16/2026 10:22 | 248 | 30.08 |
| 10/16/2026 10:22 | 304 | 30.08 |
| 10/16/2026 10:22 | 299 | 30.08 |
| 10/16/2026 10:22 | 225 | 30.075 |
| 10/16/2026 10:22 | 55 | 30.06 |
| 10/16/2026 10:22 | 3 | 30.06 |
| 10/16/2026 10:22 | 243 | 30.075 |
| 10/16/2026 10:22 | 20 | 30.07 |
| 10/16/2026 10:21 | 7 | 30.06 |
| 10/16/2026 10:21 | 168 | 30.06 |
| 10/16/2026 10:21 | 101 | 30.065 |
| 10/16/2026 10:21 | 46 | 30.065 |
| 10/16/2026 10:21 | 53 | 30.065 |
| 10/16/2026 10:21 | 169 | 30.06 |
| 10/16/2026 10:20 | 95 | 30.055 |
| 10/16/2026 10:20 | 101 | 30.05 |
| 10/16/2026 10:20 | 101 | 30.05 |
| 10/16/2026 10:20 | 170 | 30.05 |
| 10/16/2026 10:20 | 168 | 30.04 |
| 10/16/2026 10:20 | 1 | 30.04 |
| 10/16/2026 10:20 | 51 | 30.05 |
| 10/16/2026 10:20 | 192 | 30.05 |
| 10/16/2026 10:19 | 112 | 30.045 |
| 10/16/2026 10:19 | 101 | 30.045 |
| 10/16/2026 10:18 | 190 | 30.04 |
| 10/16/2026 10:18 | 19 | 30.04 |
| 10/16/2026 10:18 | 298 | 30.04 |
| 10/16/2026 10:18 | 224 | 30.045 |
| 10/16/2026 10:18 | 1 | 30.045 |
| 10/16/2026 10:18 | 151 | 30.05 |
| 10/16/2026 10:18 | 136 | 30.05 |
| 10/16/2026 10:18 | 168 | 30.055 |
| 10/16/2026 10:18 | 60 | 30.055 |
| 10/16/2026 10:18 | 142 | 30.055 |
| 10/16/2026 10:18 | 243 | 30.05 |
| 10/16/2026 10:18 | 249 | 30.05 |
| 10/16/2026 10:18 | 394 | 30.05 |
| 10/16/2026 10:17 | 105 | 30.045 |
| 10/16/2026 10:16 | 167 | 30.04 |
| 10/16/2026 10:16 | 302 | 30.04 |
| 10/16/2026 10:16 | 394 | 30.04 |
| 10/16/2026 10:16 | 299 | 30.04 |
| 10/16/2026 10:16 | 243 | 30.04 |
| 10/16/2026 10:16 | 289 | 30.045 |
| 10/16/2026 10:16 | 209 | 30.04 |
| 10/16/2026 10:15 | 184 | 30.035 |
| 10/16/2026 10:15 | 368 | 30.035 |
| 10/16/2026 10:15 | 152 | 30.035 |
| 10/16/2026 10:15 | 394 | 30.045 |
| 10/16/2026 10:15 | 247 | 30.045 |
| 10/16/2026 10:15 | 127 | 30.045 |
| 10/16/2026 10:15 | 321 | 30.045 |
| 10/16/2026 10:15 | 537 | 30.045 |
| 10/16/2026 10:15 | 394 | 30.045 |
| 10/16/2026 10:15 | 394 | 30.045 |
| 10/16/2026 10:14 | 14 | 30.05 |
| 10/16/2026 10:14 | 246 | 30.05 |
| 10/16/2026 10:14 | 376 | 30.05 |
| 10/16/2026 10:14 | 438 | 30.05 |
| 10/16/2026 10:14 | 168 | 30.05 |
| 10/16/2026 10:14 | 300 | 30.05 |
| 10/16/2026 10:14 | 353 | 30.05 |
| 10/16/2026 10:14 | 394 | 30.05 |
| 10/16/2026 10:14 | 66 | 30.055 |
| 10/16/2026 10:14 | 152 | 30.055 |
| 10/16/2026 10:14 | 354 | 30.055 |
| 10/16/2026 10:14 | 50 | 30.055 |
| 10/16/2026 10:14 | 249 | 30.055 |
| 10/16/2026 10:14 | 100 | 30.065 |
| 10/16/2026 10:14 | 394 | 30.075 |
| 10/16/2026 10:14 | 394 | 30.08 |
| 10/16/2026 10:14 | 249 | 30.08 |
| 10/16/2026 10:14 | 168 | 30.08 |
| 10/16/2026 10:14 | 375 | 30.075 |
| 10/16/2026 10:14 | 243 | 30.075 |
| 10/16/2026 10:14 | 117 | 30.08 |
| 10/16/2026 10:14 | 394 | 30.08 |
| 10/16/2026 10:13 | 500 | 30.07 |
| 10/16/2026 10:13 | 394 | 30.075 |
| 10/16/2026 10:13 | 6 | 30.075 |
| 10/16/2026 10:13 | 198 | 30.07 |
| 10/16/2026 10:13 | 249 | 30.07 |
| 10/16/2026 10:13 | 195 | 30.065 |
| 10/16/2026 10:13 | 394 | 30.065 |
| 10/16/2026 10:13 | 100 | 30.06 |
| 10/16/2026 10:13 | 144 | 30.06 |
| 10/16/2026 10:13 | 80 | 30.06 |
| 10/16/2026 10:13 | 394 | 30.06 |
| 10/16/2026 10:12 | 250 | 30.07 |
| 10/16/2026 10:12 | 394 | 30.065 |
| 10/16/2026 10:12 | 299 | 30.065 |
| 10/16/2026 10:12 | 243 | 30.08 |
| 10/16/2026 10:11 | 8 | 30.08 |
| 10/16/2026 10:11 | 92 | 30.08 |
| 10/16/2026 10:11 | 198 | 30.075 |
| 10/16/2026 10:11 | 179 | 30.075 |
| 10/16/2026 10:11 | 299 | 30.075 |
| 10/16/2026 10:11 | 18 | 30.075 |
| 10/16/2026 10:11 | 1 | 30.07 |
| 10/16/2026 10:11 | 527 | 30.07 |
| 10/16/2026 10:11 | 63 | 30.07 |
| 10/16/2026 10:11 | 1 | 30.07 |
| 10/16/2026 10:11 | 185 | 30.07 |
| 10/16/2026 10:11 | 394 | 30.07 |
| 10/16/2026 10:11 | 394 | 30.075 |
| 10/16/2026 10:11 | 300 | 30.08 |
| 10/16/2026 10:11 | 237 | 30.09 |
| 10/16/2026 10:11 | 407 | 30.09 |
| 10/16/2026 10:11 | 394 | 30.09 |
| 10/16/2026 10:11 | 333 | 30.095 |
| 10/16/2026 10:11 | 394 | 30.095 |
| 10/16/2026 10:11 | 200 | 30.10 |
| 10/16/2026 10:10 | 332 | 30.115 |
| 10/16/2026 10:10 | 552 | 30.12 |
| 10/16/2026 10:10 | 233 | 30.125 |
| 10/16/2026 10:10 | 550 | 30.13 |
| 10/16/2026 10:10 | 369 | 30.125 |
| 10/16/2026 10:10 | 243 | 30.125 |
| 10/16/2026 10:09 | 75 | 30.125 |
| 10/16/2026 10:09 | 225 | 30.125 |
| 10/16/2026 10:09 | 165 | 30.125 |
| 10/16/2026 10:09 | 142 | 30.13 |
| 10/16/2026 10:08 | 340 | 30.135 |
| 10/16/2026 10:08 | 71 | 30.135 |
| 10/16/2026 10:08 | 169 | 30.135 |
| 10/16/2026 10:08 | 168 | 30.135 |
| 10/16/2026 10:08 | 394 | 30.135 |
| 10/16/2026 10:08 | 199 | 30.135 |
| 10/16/2026 10:08 | 243 | 30.13 |
| 10/16/2026 10:07 | 304 | 30.12 |
| 10/16/2026 10:07 | 234 | 30.12 |
| 10/16/2026 10:07 | 394 | 30.12 |
| 10/16/2026 10:07 | 184 | 30.105 |
| 10/16/2026 10:07 | 206 | 30.105 |
| 10/16/2026 10:07 | 394 | 30.10 |
| 10/16/2026 10:06 | 99 | 30.10 |
| 10/16/2026 10:06 | 275 | 30.10 |
| 10/16/2026 10:06 | 439 | 30.095 |
| 10/16/2026 10:06 | 394 | 30.095 |
| 10/16/2026 10:06 | 297 | 30.095 |
| 10/16/2026 10:06 | 245 | 30.095 |
| 10/16/2026 10:06 | 277 | 30.09 |
| 10/16/2026 10:06 | 168 | 30.09 |
| 10/16/2026 10:06 | 304 | 30.09 |
| 10/16/2026 10:06 | 170 | 30.09 |
| 10/16/2026 10:06 | 299 | 30.09 |
| 10/16/2026 10:06 | 394 | 30.09 |
| 10/16/2026 10:06 | 301 | 30.095 |
| 10/16/2026 10:06 | 173 | 30.095 |
| 10/16/2026 10:06 | 394 | 30.095 |
| 10/16/2026 10:06 | 206 | 30.11 |
| 10/16/2026 10:06 | 300 | 30.11 |
| 10/16/2026 10:06 | 243 | 30.105 |
| 10/16/2026 10:06 | 297 | 30.105 |
| 10/16/2026 10:05 | 309 | 30.115 |
| 10/16/2026 10:05 | 299 | 30.115 |
| 10/16/2026 10:05 | 182 | 30.11 |
| 10/16/2026 10:05 | 40 | 30.11 |
| 10/16/2026 10:05 | 288 | 30.10 |
| 10/16/2026 10:04 | 167 | 30.10 |
| 10/16/2026 10:04 | 202 | 30.09 |
| 10/16/2026 10:04 | 252 | 30.09 |
| 10/16/2026 10:04 | 243 | 30.085 |
| 10/16/2026 10:03 | 71 | 30.09 |
| 10/16/2026 10:03 | 277 | 30.09 |
| 10/16/2026 10:03 | 14 | 30.09 |
| 10/16/2026 10:03 | 300 | 30.095 |
| 10/16/2026 10:03 | 7 | 30.095 |
| 10/16/2026 10:03 | 275 | 30.095 |
| 10/16/2026 10:03 | 394 | 30.095 |
| 10/16/2026 10:03 | 100 | 30.105 |
| 10/16/2026 10:03 | 270 | 30.105 |
| 10/16/2026 10:03 | 300 | 30.115 |
| 10/16/2026 10:03 | 270 | 30.115 |
| 10/16/2026 10:03 | 266 | 30.12 |
| 10/16/2026 10:03 | 299 | 30.125 |
| 10/16/2026 10:03 | 434 | 30.12 |
| 10/16/2026 10:03 | 394 | 30.12 |
| 10/16/2026 10:03 | 107 | 30.12 |
| 10/16/2026 10:03 | 253 | 30.12 |
| 10/16/2026 10:03 | 100 | 30.12 |
| 10/16/2026 10:03 | 434 | 30.12 |
| 10/16/2026 10:03 | 394 | 30.12 |
| 10/16/2026 10:03 | 226 | 30.12 |
| 10/16/2026 10:03 | 168 | 30.12 |
| 10/16/2026 10:03 | 270 | 30.12 |
| 10/16/2026 10:03 | 259 | 30.12 |
| 10/16/2026 10:03 | 55 | 30.12 |
| 10/16/2026 10:03 | 192 | 30.115 |
| 10/16/2026 10:03 | 80 | 30.115 |
| 10/16/2026 10:02 | 240 | 30.10 |
| 10/16/2026 10:02 | 2 | 30.10 |
| 10/16/2026 10:02 | 219 | 30.11 |
| 10/16/2026 10:02 | 176 | 30.11 |
| 10/16/2026 10:02 | 67 | 30.11 |
| 10/16/2026 10:02 | 563 | 30.11 |
| 10/16/2026 10:02 | 437 | 30.11 |
| 10/16/2026 10:01 | 168 | 30.095 |
| 10/16/2026 10:01 | 7 | 30.095 |
| 10/16/2026 10:01 | 6 | 30.10 |
| 10/16/2026 10:01 | 249 | 30.10 |
| 10/16/2026 10:01 | 45 | 30.105 |
| 10/16/2026 10:01 | 1 | 30.11 |
| 10/16/2026 10:01 | 388 | 30.11 |
| 10/16/2026 10:01 | 398 | 30.11 |
| 10/16/2026 10:01 | 287 | 30.115 |
| 10/16/2026 10:01 | 300 | 30.115 |
| 10/16/2026 10:01 | 168 | 30.115 |
| 10/16/2026 10:01 | 265 | 30.115 |
| 10/16/2026 10:00 | 500 | 30.12 |
| 10/16/2026 10:00 | 264 | 30.12 |
| 10/16/2026 10:00 | 267 | 30.12 |
| 10/16/2026 10:00 | 5 | 30.12 |
| 10/16/2026 10:00 | 70 | 30.115 |
| 10/16/2026 10:00 | 268 | 30.105 |
| 10/16/2026 10:00 | 128 | 30.095 |
| 10/16/2026 10:00 | 272 | 30.09 |
| 10/16/2026 10:00 | 94 | 30.085 |
| 10/16/2026 10:00 | 232 | 30.085 |
| 10/16/2026 10:00 | 394 | 30.085 |
| 10/16/2026 10:00 | 260 | 30.085 |
| 10/16/2026 10:00 | 427 | 30.09 |
| 10/16/2026 10:00 | 238 | 30.09 |
| 10/16/2026 10:00 | 394 | 30.09 |
| 10/16/2026 10:00 | 213 | 30.09 |
| 10/16/2026 10:00 | 168 | 30.09 |
| 10/16/2026 10:00 | 219 | 30.09 |
| 10/16/2026 10:00 | 243 | 30.095 |
| 10/16/2026 10:00 | 33 | 30.09 |
| 10/16/2026 10:00 | 248 | 30.095 |
| 10/16/2026 10:00 | 219 | 30.095 |
| 10/16/2026 10:00 | 265 | 30.095 |
| 10/16/2026 10:00 | 394 | 30.10 |
| 10/16/2026 10:00 | 13 | 30.10 |
| 10/16/2026 10:00 | 394 | 30.10 |
| 10/16/2026 10:00 | 14 | 30.095 |
| 10/16/2026 09:59 | 394 | 30.08 |
| 10/16/2026 09:59 | 75 | 30.08 |
| 10/16/2026 09:59 | 238 | 30.075 |
| 10/16/2026 09:59 | 147 | 30.08 |
| 10/16/2026 09:59 | 213 | 30.085 |
| 10/16/2026 09:58 | 394 | 30.09 |
| 10/16/2026 09:58 | 115 | 30.085 |
| 10/16/2026 09:58 | 275 | 30.09 |
| 10/16/2026 09:58 | 277 | 30.09 |
| 10/16/2026 09:58 | 168 | 30.085 |
| 10/16/2026 09:58 | 241 | 30.085 |
| 10/16/2026 09:58 | 6 | 30.085 |
| 10/16/2026 09:58 | 243 | 30.08 |
| 10/16/2026 09:58 | 253 | 30.08 |
| 10/16/2026 09:58 | 168 | 30.08 |
| 10/16/2026 09:58 | 117 | 30.075 |
| 10/16/2026 09:58 | 91 | 30.075 |
| 10/16/2026 09:57 | 168 | 30.075 |
| 10/16/2026 09:57 | 11 | 30.075 |
| 10/16/2026 09:57 | 291 | 30.08 |
| 10/16/2026 09:57 | 168 | 30.08 |
| 10/16/2026 09:57 | 261 | 30.08 |
| 10/16/2026 09:57 | 270 | 30.075 |
| 10/16/2026 09:57 | 394 | 30.075 |
| 10/16/2026 09:57 | 241 | 30.075 |
| 10/16/2026 09:57 | 431 | 30.075 |
| 10/16/2026 09:57 | 144 | 30.07 |
| 10/16/2026 09:57 | 394 | 30.07 |
| 10/16/2026 09:57 | 381 | 30.05 |
| 10/16/2026 09:57 | 46 | 30.05 |
| 10/16/2026 09:57 | 110 | 30.05 |
| 10/16/2026 09:56 | 294 | 30.035 |
| 10/16/2026 09:56 | 394 | 30.015 |
| 10/16/2026 09:56 | 334 | 30.01 |
| 10/16/2026 09:56 | 34 | 30.01 |
| 10/16/2026 09:56 | 66 | 30.01 |
| 10/16/2026 09:56 | 7 | 30.01 |
| 10/16/2026 09:56 | 38 | 30.005 |
| 10/16/2026 09:56 | 161 | 30.005 |
| 10/16/2026 09:56 | 76 | 30.005 |
| 10/16/2026 09:56 | 243 | 30.005 |
| 10/16/2026 09:56 | 270 | 30.005 |
| 10/16/2026 09:55 | 145 | 30.00 |
| 10/16/2026 09:55 | 394 | 30.00 |
| 10/16/2026 09:55 | 299 | 29.99 |
| 10/16/2026 09:55 | 115 | 29.985 |
| 10/16/2026 09:55 | 188 | 29.98 |
| 10/16/2026 09:55 | 16 | 29.98 |
| 10/16/2026 09:55 | 39 | 29.975 |
| 10/16/2026 09:55 | 333 | 29.975 |
| 10/16/2026 09:55 | 270 | 29.975 |
| 10/16/2026 09:55 | 1209 | 29.975 |
| 10/16/2026 09:55 | 750 | 29.975 |
| 10/16/2026 09:55 | 932 | 29.975 |
| 10/16/2026 09:55 | 1109 | 29.975 |
| 10/16/2026 09:55 | 21 | 29.975 |
| 10/16/2026 09:55 | 70 | 29.975 |
| 10/16/2026 09:55 | 74 | 29.965 |
| 10/16/2026 09:54 | 129 | 29.965 |
| 10/16/2026 09:54 | 249 | 29.965 |
| 10/16/2026 09:54 | 258 | 29.965 |
| 10/16/2026 09:54 | 429 | 29.965 |
| 10/16/2026 09:54 | 243 | 29.965 |
| 10/16/2026 09:54 | 200 | 29.965 |
| 10/16/2026 09:53 | 168 | 29.965 |
| 10/16/2026 09:53 | 285 | 29.965 |
| 10/16/2026 09:53 | 394 | 29.975 |
| 10/16/2026 09:53 | 168 | 29.975 |
| 10/16/2026 09:53 | 287 | 29.975 |
| 10/16/2026 09:53 | 299 | 29.975 |
| 10/16/2026 09:53 | 13 | 29.985 |
| 10/16/2026 09:53 | 245 | 29.985 |
| 10/16/2026 09:52 | 168 | 29.995 |
| 10/16/2026 09:52 | 249 | 29.995 |
| 10/16/2026 09:52 | 83 | 29.995 |
| 10/16/2026 09:52 | 200 | 29.995 |
| 10/16/2026 09:52 | 84 | 29.995 |
| 10/16/2026 09:52 | 168 | 29.995 |
| 10/16/2026 09:52 | 345 | 30.005 |
| 10/16/2026 09:52 | 394 | 30.01 |
| 10/16/2026 09:52 | 168 | 30.01 |
| 10/16/2026 09:52 | 270 | 30.01 |
| 10/16/2026 09:52 | 266 | 30.01 |
| 10/16/2026 09:52 | 130 | 30.005 |
| 10/16/2026 09:52 | 113 | 30.005 |
| 10/16/2026 09:51 | 156 | 30.01 |
| 10/16/2026 09:51 | 104 | 30.01 |
| 10/16/2026 09:51 | 249 | 30.01 |
| 10/16/2026 09:51 | 394 | 30.01 |
| 10/16/2026 09:51 | 333 | 30.005 |
| 10/16/2026 09:51 | 203 | 30.00 |
| 10/16/2026 09:51 | 15 | 29.995 |
| 10/16/2026 09:50 | 95 | 30.00 |
| 10/16/2026 09:50 | 4 | 30.00 |
| 10/16/2026 09:50 | 100 | 30.00 |
| 10/16/2026 09:50 | 168 | 30.005 |
| 10/16/2026 09:50 | 311 | 30.005 |
| 10/16/2026 09:50 | 65 | 30.01 |
| 10/16/2026 09:50 | 52 | 30.015 |
| 10/16/2026 09:50 | 152 | 30.015 |
| 10/16/2026 09:50 | 137 | 30.005 |
| 10/16/2026 09:50 | 125 | 30.005 |
| 10/16/2026 09:50 | 229 | 30.01 |
| 10/16/2026 09:50 | 42 | 30.01 |
| 10/16/2026 09:50 | 299 | 30.01 |
| 10/16/2026 09:49 | 394 | 30.01 |
| 10/16/2026 09:49 | 25 | 30.015 |
| 10/16/2026 09:49 | 131 | 30.01 |
| 10/16/2026 09:49 | 178 | 30.01 |
| 10/16/2026 09:49 | 216 | 30.01 |
| 10/16/2026 09:49 | 375 | 30.005 |
| 10/16/2026 09:49 | 305 | 30.005 |
| 10/16/2026 09:49 | 89 | 30.005 |
| 10/16/2026 09:49 | 168 | 30.005 |
| 10/16/2026 09:49 | 296 | 30.005 |
| 10/16/2026 09:49 | 226 | 30.005 |
| 10/16/2026 09:49 | 394 | 30.005 |
| 10/16/2026 09:49 | 168 | 30.01 |
| 10/16/2026 09:49 | 298 | 30.005 |
| 10/16/2026 09:48 | 299 | 30.00 |
| 10/16/2026 09:48 | 249 | 30.00 |
| 10/16/2026 09:48 | 100 | 30.00 |
| 10/16/2026 09:48 | 224 | 30.005 |
| 10/16/2026 09:48 | 193 | 30.01 |
| 10/16/2026 09:48 | 7 | 30.01 |
| 10/16/2026 09:48 | 26 | 30.01 |
| 10/16/2026 09:48 | 207 | 30.01 |
| 10/16/2026 09:47 | 201 | 30.005 |
| 10/16/2026 09:47 | 8 | 30.005 |
| 10/16/2026 09:47 | 17 | 30.00 |
| 10/16/2026 09:47 | 168 | 30.00 |
| 10/16/2026 09:47 | 195 | 30.00 |
| 10/16/2026 09:47 | 394 | 30.00 |
| 10/16/2026 09:47 | 227 | 29.995 |
| 10/16/2026 09:47 | 195 | 29.995 |
| 10/16/2026 09:47 | 394 | 29.995 |
| 10/16/2026 09:47 | 1 | 29.995 |
| 10/16/2026 09:46 | 243 | 30.00 |
| 10/16/2026 09:46 | 299 | 30.00 |
| 10/16/2026 09:46 | 348 | 30.00 |
| 10/16/2026 09:46 | 131 | 30.00 |
| 10/16/2026 09:46 | 394 | 30.00 |
| 10/16/2026 09:45 | 285 | 29.98 |
| 10/16/2026 09:45 | 237 | 29.985 |
| 10/16/2026 09:45 | 394 | 29.985 |
| 10/16/2026 09:45 | 240 | 29.985 |
| 10/16/2026 09:45 | 253 | 29.985 |
| 10/16/2026 09:45 | 140 | 29.99 |
| 10/16/2026 09:45 | 36 | 29.99 |
| 10/16/2026 09:45 | 282 | 29.995 |
| 10/16/2026 09:45 | 479 | 29.995 |
| 10/16/2026 09:45 | 131 | 29.995 |
| 10/16/2026 09:45 | 238 | 30.00 |
| 10/16/2026 09:45 | 306 | 30.00 |
| 10/16/2026 09:45 | 15 | 30.005 |
| 10/16/2026 09:45 | 394 | 30.005 |
| 10/16/2026 09:45 | 14 | 30.01 |
| 10/16/2026 09:45 | 84 | 30.00 |
| 10/16/2026 09:45 | 70 | 30.00 |
| 10/16/2026 09:45 | 1 | 30.00 |
| 10/16/2026 09:45 | 30 | 30.00 |
| 10/16/2026 09:45 | 168 | 30.005 |
| 10/16/2026 09:45 | 367 | 30.005 |
| 10/16/2026 09:45 | 195 | 30.005 |
| 10/16/2026 09:45 | 81 | 30.01 |
| 10/16/2026 09:45 | 147 | 30.01 |
| 10/16/2026 09:45 | 249 | 30.01 |
| 10/16/2026 09:45 | 81 | 30.01 |
| 10/16/2026 09:44 | 20 | 30.025 |
| 10/16/2026 09:44 | 1 | 30.02 |
| 10/16/2026 09:44 | 304 | 30.02 |
| 10/16/2026 09:44 | 154 | 30.015 |
| 10/16/2026 09:44 | 195 | 30.015 |
| 10/16/2026 09:44 | 394 | 30.015 |
| 10/16/2026 09:44 | 3 | 30.01 |
| 10/16/2026 09:44 | 243 | 30.01 |
| 10/16/2026 09:44 | 355 | 30.015 |
| 10/16/2026 09:44 | 299 | 30.015 |
| 10/16/2026 09:43 | 168 | 30.01 |
| 10/16/2026 09:43 | 11 | 30.01 |
| 10/16/2026 09:43 | 96 | 30.015 |
| 10/16/2026 09:43 | 1 | 30.03 |
| 10/16/2026 09:43 | 394 | 30.025 |
| 10/16/2026 09:43 | 247 | 30.025 |
| 10/16/2026 09:43 | 168 | 30.03 |
| 10/16/2026 09:43 | 249 | 30.045 |
| 10/16/2026 09:42 | 249 | 30.06 |
| 10/16/2026 09:42 | 133 | 30.06 |
| 10/16/2026 09:42 | 330 | 30.065 |
| 10/16/2026 09:42 | 186 | 30.065 |
| 10/16/2026 09:42 | 361 | 30.065 |
| 10/16/2026 09:42 | 228 | 30.065 |
| 10/16/2026 09:42 | 168 | 30.065 |
| 10/16/2026 09:42 | 195 | 30.065 |
| 10/16/2026 09:42 | 410 | 30.065 |
| 10/16/2026 09:42 | 394 | 30.065 |
| 10/16/2026 09:42 | 420 | 30.065 |
| 10/16/2026 09:42 | 14 | 30.07 |
| 10/16/2026 09:42 | 394 | 30.075 |
| 10/16/2026 09:42 | 270 | 30.08 |
| 10/16/2026 09:42 | 362 | 30.08 |
| 10/16/2026 09:42 | 347 | 30.085 |
| 10/16/2026 09:42 | 93 | 30.085 |
| 10/16/2026 09:42 | 358 | 30.085 |
| 10/16/2026 09:42 | 243 | 30.085 |
| 10/16/2026 09:42 | 100 | 30.085 |
| 10/16/2026 09:41 | 155 | 30.085 |
| 10/16/2026 09:41 | 358 | 30.085 |
| 10/16/2026 09:41 | 299 | 30.085 |
| 10/16/2026 09:41 | 8 | 30.085 |
| 10/16/2026 09:41 | 394 | 30.085 |
| 10/16/2026 09:41 | 100 | 30.075 |
| 10/16/2026 09:41 | 135 | 30.095 |
| 10/16/2026 09:41 | 299 | 30.095 |
| 10/16/2026 09:40 | 168 | 30.115 |
| 10/16/2026 09:40 | 195 | 30.115 |
| 10/16/2026 09:40 | 2 | 30.115 |
| 10/16/2026 09:40 | 338 | 30.115 |
| 10/16/2026 09:40 | 334 | 30.12 |
| 10/16/2026 09:40 | 211 | 30.12 |
| 10/16/2026 09:40 | 168 | 30.12 |
| 10/16/2026 09:40 | 100 | 30.12 |
| 10/16/2026 09:40 | 340 | 30.12 |
| 10/16/2026 09:40 | 38 | 30.12 |
| 10/16/2026 09:40 | 37 | 30.12 |
| 10/16/2026 09:40 | 87 | 30.12 |
| 10/16/2026 09:40 | 38 | 30.12 |
| 10/16/2026 09:40 | 162 | 30.13 |
| 10/16/2026 09:40 | 81 | 30.13 |
| 10/16/2026 09:40 | 1000 | 30.13 |
| 10/16/2026 09:39 | 46 | 30.14 |
| 10/16/2026 09:39 | 100 | 30.135 |
| 10/16/2026 09:39 | 575 | 30.135 |
| 10/16/2026 09:39 | 349 | 30.135 |
| 10/16/2026 09:39 | 84 | 30.145 |
| 10/16/2026 09:39 | 299 | 30.145 |
| 10/16/2026 09:38 | 17 | 30.155 |
| 10/16/2026 09:38 | 400 | 30.155 |
| 10/16/2026 09:38 | 825 | 30.155 |
| 10/16/2026 09:38 | 9 | 30.155 |
| 10/16/2026 09:38 | 270 | 30.155 |
| 10/16/2026 09:38 | 394 | 30.155 |
| 10/16/2026 09:38 | 394 | 30.15 |
| 10/16/2026 09:38 | 99 | 30.15 |
| 10/16/2026 09:38 | 271 | 30.15 |
| 10/16/2026 09:38 | 2 | 30.15 |
| 10/16/2026 09:38 | 10 | 30.15 |
| 10/16/2026 09:38 | 171 | 30.15 |
| 10/16/2026 09:38 | 2215 | 30.15 |
| 10/16/2026 09:38 | 164 | 30.15 |
| 10/16/2026 09:38 | 11450 | 30.15 |
| 10/16/2026 09:38 | 1000 | 30.14 |
| 10/16/2026 09:38 | 265 | 30.14 |
| 10/16/2026 09:38 | 245 | 30.14 |
| 10/16/2026 09:38 | 590 | 30.14 |
| 10/16/2026 09:38 | 1 | 30.13 |
| 10/16/2026 09:38 | 243 | 30.13 |
| 10/16/2026 09:37 | 118 | 30.145 |
| 10/16/2026 09:37 | 112 | 30.145 |
| 10/16/2026 09:37 | 1 | 30.145 |
| 10/16/2026 09:37 | 1 | 30.14 |
| 10/16/2026 09:37 | 2 | 30.135 |
| 10/16/2026 09:37 | 28 | 30.135 |
| 10/16/2026 09:37 | 159 | 30.135 |
| 10/16/2026 09:37 | 85 | 30.135 |
| 10/16/2026 09:37 | 276 | 30.13 |
| 10/16/2026 09:37 | 88 | 30.13 |
| 10/16/2026 09:37 | 37 | 30.13 |
| 10/16/2026 09:37 | 168 | 30.135 |
| 10/16/2026 09:37 | 195 | 30.135 |
| 10/16/2026 09:37 | 753 | 30.135 |
| 10/16/2026 09:37 | 50 | 30.15 |
| 10/16/2026 09:37 | 315 | 30.15 |
| 10/16/2026 09:37 | 269 | 30.15 |
| 10/16/2026 09:37 | 140 | 30.15 |
| 10/16/2026 09:37 | 392 | 30.145 |
| 10/16/2026 09:37 | 244 | 30.145 |
| 10/16/2026 09:37 | 315 | 30.145 |
| 10/16/2026 09:37 | 275 | 30.145 |
| 10/16/2026 09:37 | 260 | 30.14 |
| 10/16/2026 09:37 | 263 | 30.14 |
| 10/16/2026 09:36 | 12 | 30.145 |
| 10/16/2026 09:36 | 200 | 30.15 |
| 10/16/2026 09:36 | 46 | 30.145 |
| 10/16/2026 09:36 | 277 | 30.145 |
| 10/16/2026 09:36 | 103 | 30.145 |
| 10/16/2026 09:36 | 140 | 30.145 |
| 10/16/2026 09:35 | 168 | 30.15 |
| 10/16/2026 09:35 | 102 | 30.15 |
| 10/16/2026 09:35 | 263 | 30.15 |
| 10/16/2026 09:35 | 272 | 30.15 |
| 10/16/2026 09:35 | 3 | 30.14 |
| 10/16/2026 09:35 | 1 | 30.135 |
| 10/16/2026 09:35 | 240 | 30.135 |
| 10/16/2026 09:35 | 2 | 30.135 |
| 10/16/2026 09:34 | 100 | 30.135 |
| 10/16/2026 09:34 | 246 | 30.13 |
| 10/16/2026 09:34 | 11 | 30.13 |
| 10/16/2026 09:34 | 252 | 30.13 |
| 10/16/2026 09:34 | 315 | 30.13 |
| 10/16/2026 09:34 | 295 | 30.135 |
| 10/16/2026 09:34 | 365 | 30.135 |
| 10/16/2026 09:34 | 168 | 30.135 |
| 10/16/2026 09:34 | 265 | 30.135 |
| 10/16/2026 09:34 | 100 | 30.14 |
| 10/16/2026 09:34 | 300 | 30.145 |
| 10/16/2026 09:34 | 453 | 30.145 |
| 10/16/2026 09:34 | 234 | 30.15 |
| 10/16/2026 09:34 | 168 | 30.15 |
| 10/16/2026 09:34 | 224 | 30.15 |
| 10/16/2026 09:34 | 102 | 30.16 |
| 10/16/2026 09:34 | 211 | 30.16 |
| 10/16/2026 09:34 | 17 | 30.155 |
| 10/16/2026 09:34 | 687 | 30.155 |
| 10/16/2026 09:34 | 231 | 30.155 |
| 10/16/2026 09:34 | 194 | 30.155 |
| 10/16/2026 09:34 | 315 | 30.155 |
| 10/16/2026 09:34 | 168 | 30.15 |
| 10/16/2026 09:34 | 25 | 30.15 |
| 10/16/2026 09:34 | 50 | 30.15 |
| 10/16/2026 09:34 | 1 | 30.145 |
| 10/16/2026 09:34 | 64 | 30.14 |
| 10/16/2026 09:34 | 99 | 30.14 |
| 10/16/2026 09:34 | 136 | 30.14 |
| 10/16/2026 09:34 | 242 | 30.145 |
| 10/16/2026 09:34 | 129 | 30.145 |
| 10/16/2026 09:34 | 315 | 30.145 |
| 10/16/2026 09:34 | 100 | 30.145 |
| 10/16/2026 09:34 | 2 | 30.145 |
| 10/16/2026 09:33 | 224 | 30.125 |
| 10/16/2026 09:33 | 250 | 30.125 |
| 10/16/2026 09:32 | 168 | 30.135 |
| 10/16/2026 09:32 | 248 | 30.135 |
| 10/16/2026 09:32 | 140 | 30.135 |
| 10/16/2026 09:32 | 267 | 30.135 |
| 10/16/2026 09:32 | 48 | 30.135 |
| 10/16/2026 09:32 | 1 | 30.135 |
| 10/16/2026 09:32 | 78 | 30.115 |
| 10/16/2026 09:32 | 149 | 30.12 |
| 10/16/2026 09:32 | 243 | 30.12 |
| 10/16/2026 09:31 | 263 | 30.125 |
| 10/16/2026 09:31 | 168 | 30.135 |
| 10/16/2026 09:31 | 204 | 30.14 |
| 10/16/2026 09:31 | 300 | 30.135 |
| 10/16/2026 09:31 | 291 | 30.135 |
| 10/16/2026 09:31 | 248 | 30.13 |
| 10/16/2026 09:31 | 367 | 30.13 |
| 10/16/2026 09:31 | 278 | 30.13 |
| 10/16/2026 09:31 | 168 | 30.13 |
| 10/16/2026 09:31 | 168 | 30.135 |
| 10/16/2026 09:31 | 168 | 30.125 |
| 10/16/2026 09:31 | 9 | 30.125 |
| 10/16/2026 09:31 | 282 | 30.135 |
| 10/16/2026 09:30 | 59 | 30.14 |
| 10/16/2026 09:30 | 26 | 30.14 |
| 10/16/2026 09:30 | 299 | 30.135 |
| 10/16/2026 09:30 | 23 | 30.135 |
| 10/16/2026 09:30 | 315 | 30.145 |
| 10/16/2026 09:30 | 500 | 30.15 |
| 10/16/2026 09:30 | 432 | 30.15 |
| 10/16/2026 09:30 | 296 | 30.15 |
| 10/16/2026 09:30 | 186 | 30.15 |
| 10/16/2026 09:30 | 100 | 30.15 |
| 10/16/2026 09:30 | 315 | 30.15 |
| 10/16/2026 09:30 | 198 | 30.155 |
| 10/16/2026 09:30 | 244 | 30.155 |
| 10/16/2026 09:30 | 243 | 30.155 |
| 10/16/2026 09:30 | 208 | 30.155 |
| 10/16/2026 09:30 | 6 | 30.155 |
| 10/16/2026 09:29 | 268 | 30.15 |
| 10/16/2026 09:29 | 20 | 30.15 |
| 10/16/2026 09:29 | 150 | 30.155 |
| 10/16/2026 09:29 | 80 | 30.155 |
| 10/16/2026 09:29 | 296 | 30.16 |
| 10/16/2026 09:29 | 315 | 30.16 |
| 10/16/2026 09:29 | 131 | 30.165 |
| 10/16/2026 09:29 | 100 | 30.165 |
| 10/16/2026 09:29 | 264 | 30.165 |
| 10/16/2026 09:29 | 158 | 30.165 |
| 10/16/2026 09:29 | 315 | 30.165 |
| 10/16/2026 09:29 | 470 | 30.165 |
| 10/16/2026 09:29 | 270 | 30.17 |
| 10/16/2026 09:29 | 319 | 30.17 |
| 10/16/2026 09:29 | 168 | 30.17 |
| 10/16/2026 09:29 | 69 | 30.17 |
| 10/16/2026 09:29 | 7 | 30.165 |
| 10/16/2026 09:29 | 192 | 30.165 |
| 10/16/2026 09:29 | 34 | 30.165 |
| 10/16/2026 09:29 | 299 | 30.16 |
| 10/16/2026 09:29 | 299 | 30.16 |
| 10/16/2026 09:29 | 315 | 30.16 |
| 10/16/2026 09:29 | 296 | 30.16 |
| 10/16/2026 09:29 | 1272 | 30.16 |
| 10/16/2026 09:29 | 136 | 30.16 |
| 10/16/2026 09:29 | 168 | 30.16 |
| 10/16/2026 09:29 | 113 | 30.165 |
| 10/16/2026 09:29 | 1315 | 30.16 |
| 10/16/2026 09:29 | 4431 | 30.16 |
| 10/16/2026 09:29 | 10390 | 30.16 |
| 10/16/2026 09:29 | 3376 | 30.16 |
| 10/16/2026 09:29 | 503 | 30.16 |
| 10/16/2026 09:29 | 3 | 30.16 |
| 10/16/2026 09:29 | 7493 | 30.16 |
| 10/16/2026 09:29 | 23632 | 30.16 |
| 10/16/2026 09:29 | 30 | 30.16 |
| 10/16/2026 09:29 | 3376 | 30.16 |
| 10/16/2026 09:29 | 98 | 30.16 |
| 10/16/2026 09:29 | 155 | 30.16 |
| 10/16/2026 09:29 | 46 | 30.16 |
| 10/16/2026 09:29 | 270 | 30.16 |
| 10/16/2026 09:29 | 840 | 30.16 |
| 10/16/2026 09:29 | 15 | 30.16 |
| 10/16/2026 09:29 | 68 | 30.16 |
| 10/16/2026 09:29 | 3817 | 30.16 |
| 10/16/2026 09:29 | 145 | 30.16 |
| 10/16/2026 09:28 | 15 | 30.15 |
| 10/16/2026 09:28 | 100 | 30.15 |
| 10/16/2026 09:28 | 1 | 30.15 |
| 10/16/2026 09:28 | 50 | 30.15 |
| 10/16/2026 09:28 | 113 | 30.15 |
| 10/16/2026 09:28 | 498 | 30.15 |
| 10/16/2026 09:28 | 2 | 30.15 |
| 10/16/2026 09:28 | 2000 | 30.15 |
| 10/16/2026 09:28 | 75 | 30.15 |
| 10/16/2026 09:28 | 1 | 30.15 |
| 10/16/2026 09:28 | 2 | 30.145 |
| 10/16/2026 09:28 | 211 | 30.14 |
| 10/16/2026 09:28 | 211 | 30.14 |
| 10/16/2026 09:28 | 315 | 30.14 |
| 10/16/2026 09:28 | 210 | 30.14 |
| 10/16/2026 09:28 | 117 | 30.14 |
| 10/16/2026 09:28 | 66 | 30.14 |
| 10/16/2026 09:28 | 237 | 30.14 |
| 10/16/2026 09:28 | 651 | 30.14 |
| 10/16/2026 09:28 | 349 | 30.14 |
| 10/16/2026 09:28 | 201 | 30.14 |
| 10/16/2026 09:28 | 150 | 30.14 |
| 10/16/2026 09:28 | 52 | 30.14 |
| 10/16/2026 09:28 | 157 | 30.14 |
| 10/16/2026 09:28 | 75 | 30.14 |
| 10/16/2026 09:28 | 925 | 30.14 |
| 10/16/2026 09:28 | 2 | 30.14 |
| 10/16/2026 09:28 | 2 | 30.14 |
| 10/16/2026 09:28 | 315 | 30.135 |
| 10/16/2026 09:28 | 243 | 30.14 |
| 10/16/2026 09:28 | 147 | 30.14 |
| 10/16/2026 09:28 | 168 | 30.14 |
| 10/16/2026 09:28 | 210 | 30.14 |
| 10/16/2026 09:28 | 1 | 30.135 |
| 10/16/2026 09:27 | 7 | 30.12 |
| 10/16/2026 09:27 | 342 | 30.125 |
| 10/16/2026 09:27 | 204 | 30.13 |
| 10/16/2026 09:27 | 168 | 30.13 |
| 10/16/2026 09:27 | 2 | 30.125 |
| 10/16/2026 09:27 | 239 | 30.12 |
| 10/16/2026 09:27 | 217 | 30.12 |
| 10/16/2026 09:27 | 315 | 30.12 |
| 10/16/2026 09:27 | 1 | 30.12 |
| 10/16/2026 09:27 | 139 | 30.115 |
| 10/16/2026 09:27 | 85 | 30.115 |
| 10/16/2026 09:27 | 315 | 30.115 |
| 10/16/2026 09:27 | 12 | 30.11 |
| 10/16/2026 09:26 | 81 | 30.115 |
| 10/16/2026 09:26 | 225 | 30.115 |
| 10/16/2026 09:26 | 315 | 30.115 |
| 10/16/2026 09:26 | 150 | 30.115 |
| 10/16/2026 09:26 | 6 | 30.115 |
| 10/16/2026 09:26 | 5 | 30.105 |
| 10/16/2026 09:26 | 2 | 30.105 |
| 10/16/2026 09:26 | 62 | 30.10 |
| 10/16/2026 09:26 | 57 | 30.10 |
| 10/16/2026 09:26 | 22 | 30.095 |
| 10/16/2026 09:26 | 129 | 30.095 |
| 10/16/2026 09:26 | 119 | 30.095 |
| 10/16/2026 09:26 | 249 | 30.095 |
| 10/16/2026 09:26 | 239 | 30.095 |
| 10/16/2026 09:26 | 76 | 30.095 |
| 10/16/2026 09:26 | 22 | 30.09 |
| 10/16/2026 09:26 | 300 | 30.095 |
| 10/16/2026 09:26 | 243 | 30.095 |
| 10/16/2026 09:26 | 315 | 30.09 |
| 10/16/2026 09:26 | 160 | 30.09 |
| 10/16/2026 09:26 | 231 | 30.09 |
| 10/16/2026 09:26 | 39 | 30.09 |
| 10/16/2026 09:26 | 315 | 30.09 |
| 10/16/2026 09:25 | 243 | 30.085 |
| 10/16/2026 09:25 | 3 | 30.085 |
| 10/16/2026 09:25 | 250 | 30.085 |
| 10/16/2026 09:25 | 244 | 30.085 |
| 10/16/2026 09:25 | 55 | 30.085 |
| 10/16/2026 09:25 | 233 | 30.095 |
| 10/16/2026 09:25 | 34 | 30.095 |
| 10/16/2026 09:25 | 206 | 30.095 |
| 10/16/2026 09:25 | 220 | 30.095 |
| 10/16/2026 09:25 | 299 | 30.095 |
| 10/16/2026 09:25 | 125 | 30.105 |
| 10/16/2026 09:25 | 190 | 30.105 |
| 10/16/2026 09:25 | 73 | 30.115 |
| 10/16/2026 09:25 | 245 | 30.12 |
| 10/16/2026 09:25 | 315 | 30.12 |
| 10/16/2026 09:25 | 16 | 30.12 |
| 10/16/2026 09:25 | 64 | 30.12 |
| 10/16/2026 09:25 | 42 | 30.12 |
| 10/16/2026 09:25 | 36 | 30.12 |
| 10/16/2026 09:25 | 246 | 30.12 |
| 10/16/2026 09:25 | 10 | 30.12 |
| 10/16/2026 09:25 | 10 | 30.12 |
| 10/16/2026 09:25 | 90 | 30.12 |
| 10/16/2026 09:25 | 113 | 30.12 |
| 10/16/2026 09:25 | 315 | 30.12 |
| 10/16/2026 09:25 | 270 | 30.115 |
| 10/16/2026 09:25 | 1 | 30.115 |
| 10/16/2026 09:24 | 50 | 30.115 |
| 10/16/2026 09:24 | 183 | 30.115 |
| 10/16/2026 09:24 | 296 | 30.115 |
| 10/16/2026 09:24 | 3 | 30.115 |
| 10/16/2026 09:24 | 106 | 30.11 |
| 10/16/2026 09:24 | 315 | 30.11 |
| 10/16/2026 09:24 | 133 | 30.11 |
| 10/16/2026 09:24 | 231 | 30.115 |
| 10/16/2026 09:24 | 195 | 30.115 |
| 10/16/2026 09:24 | 168 | 30.115 |
| 10/16/2026 09:24 | 315 | 30.115 |
| 10/16/2026 09:24 | 2 | 30.115 |
| 10/16/2026 09:24 | 320 | 30.115 |
| 10/16/2026 09:24 | 315 | 30.115 |
| 10/16/2026 09:24 | 101 | 30.115 |
| 10/16/2026 09:24 | 145 | 30.115 |
| 10/16/2026 09:24 | 205 | 30.115 |
| 10/16/2026 09:24 | 168 | 30.12 |
| 10/16/2026 09:24 | 247 | 30.13 |
| 10/16/2026 09:24 | 168 | 30.13 |
| 10/16/2026 09:24 | 144 | 30.13 |
| 10/16/2026 09:24 | 96 | 30.125 |
| 10/16/2026 09:24 | 220 | 30.125 |
| 10/16/2026 09:24 | 28 | 30.135 |
| 10/16/2026 09:24 | 218 | 30.135 |
| 10/16/2026 09:24 | 294 | 30.135 |
| 10/16/2026 09:24 | 138 | 30.135 |
| 10/16/2026 09:24 | 30 | 30.135 |
| 10/16/2026 09:24 | 315 | 30.135 |
| 10/16/2026 09:24 | 150 | 30.135 |
| 10/16/2026 09:24 | 594 | 30.135 |
| 10/16/2026 09:24 | 235 | 30.135 |
| 10/16/2026 09:24 | 415 | 30.135 |
| 10/16/2026 09:24 | 238 | 30.145 |
| 10/16/2026 09:24 | 246 | 30.145 |
| 10/16/2026 09:24 | 1 | 30.145 |
| 10/16/2026 09:24 | 36 | 30.14 |
| 10/16/2026 09:24 | 44 | 30.14 |
| 10/16/2026 09:24 | 315 | 30.14 |
| 10/16/2026 09:24 | 20 | 30.14 |
| 10/16/2026 09:24 | 20 | 30.14 |
| 10/16/2026 09:24 | 223 | 30.14 |
| 10/16/2026 09:23 | 11 | 30.13 |
| 10/16/2026 09:23 | 151 | 30.13 |
| 10/16/2026 09:23 | 100 | 30.135 |
| 10/16/2026 09:23 | 168 | 30.135 |
| 10/16/2026 09:23 | 168 | 30.135 |
| 10/16/2026 09:23 | 215 | 30.135 |
| 10/16/2026 09:23 | 231 | 30.14 |
| 10/16/2026 09:23 | 315 | 30.14 |
| 10/16/2026 09:23 | 75 | 30.135 |
| 10/16/2026 09:23 | 315 | 30.135 |
| 10/16/2026 09:23 | 81 | 30.135 |
| 10/16/2026 09:23 | 217 | 30.135 |
| 10/16/2026 09:23 | 168 | 30.135 |
| 10/16/2026 09:23 | 155 | 30.135 |
| 10/16/2026 09:23 | 217 | 30.135 |
| 10/16/2026 09:23 | 6 | 30.13 |
| 10/16/2026 09:23 | 7 | 30.125 |
| 10/16/2026 09:23 | 1 | 30.125 |
| 10/16/2026 09:23 | 194 | 30.12 |
| 10/16/2026 09:23 | 205 | 30.12 |
| 10/16/2026 09:23 | 168 | 30.12 |
| 10/16/2026 09:23 | 9 | 30.12 |
| 10/16/2026 09:23 | 306 | 30.12 |
| 10/16/2026 09:23 | 578 | 30.12 |
| 10/16/2026 09:23 | 327 | 30.12 |
| 10/16/2026 09:23 | 578 | 30.12 |
| 10/16/2026 09:23 | 327 | 30.12 |
| 10/16/2026 09:23 | 578 | 30.12 |
| 10/16/2026 09:23 | 327 | 30.12 |
| 10/16/2026 09:23 | 578 | 30.12 |
| 10/16/2026 09:23 | 327 | 30.12 |
| 10/16/2026 09:23 | 315 | 30.12 |
| 10/16/2026 09:23 | 12 | 30.12 |
| 10/16/2026 09:23 | 315 | 30.12 |
| 10/16/2026 09:23 | 229 | 30.12 |
| 10/16/2026 09:23 | 1 | 30.12 |
| 10/16/2026 09:23 | 327 | 30.12 |
| 10/16/2026 09:23 | 2 | 30.115 |
| 10/16/2026 09:23 | 100 | 30.105 |
| 10/16/2026 09:23 | 104 | 30.115 |
| 10/16/2026 09:23 | 14 | 30.11 |
| 10/16/2026 09:23 | 94 | 30.11 |
| 10/16/2026 09:23 | 34 | 30.11 |
| 10/16/2026 09:23 | 116 | 30.11 |
| 10/16/2026 09:22 | 118 | 30.105 |
| 10/16/2026 09:22 | 168 | 30.105 |
| 10/16/2026 09:22 | 4 | 30.105 |
| 10/16/2026 09:22 | 315 | 30.095 |
| 10/16/2026 09:22 | 1272 | 30.095 |
| 10/16/2026 09:22 | 93 | 30.095 |
| 10/16/2026 09:22 | 1 | 30.095 |
| 10/16/2026 09:22 | 105 | 30.10 |
| 10/16/2026 09:22 | 138 | 30.10 |
| 10/16/2026 09:22 | 17 | 30.095 |
| 10/16/2026 09:22 | 1046 | 30.10 |
| 10/16/2026 09:22 | 1306 | 30.10 |
| 10/16/2026 09:22 | 208 | 30.10 |
| 10/16/2026 09:22 | 4431 | 30.10 |
| 10/16/2026 09:22 | 2934 | 30.10 |
| 10/16/2026 09:22 | 3376 | 30.10 |
| 10/16/2026 09:22 | 199 | 30.10 |
| 10/16/2026 09:22 | 2 | 30.095 |
| 10/16/2026 09:22 | 1003 | 30.09 |
| 10/16/2026 09:21 | 238 | 30.09 |
| 10/16/2026 09:21 | 138 | 30.09 |
| 10/16/2026 09:21 | 17 | 30.085 |
| 10/16/2026 09:21 | 122 | 30.085 |
| 10/16/2026 09:21 | 115 | 30.085 |
| 10/16/2026 09:21 | 168 | 30.085 |
| 10/16/2026 09:21 | 315 | 30.085 |
| 10/16/2026 09:21 | 4 | 30.085 |
| 10/16/2026 09:21 | 378 | 30.075 |
| 10/16/2026 09:21 | 699 | 30.075 |
| 10/16/2026 09:21 | 264 | 30.08 |
| 10/16/2026 09:21 | 315 | 30.08 |
| 10/16/2026 09:21 | 43 | 30.08 |
| 10/16/2026 09:21 | 82 | 30.08 |
| 10/16/2026 09:21 | 248 | 30.08 |
| 10/16/2026 09:21 | 40 | 30.08 |
| 10/16/2026 09:21 | 275 | 30.08 |
| 10/16/2026 09:21 | 315 | 30.075 |
| 10/16/2026 09:21 | 150 | 30.075 |
| 10/16/2026 09:21 | 5 | 30.075 |
| 10/16/2026 09:21 | 153 | 30.075 |
| 10/16/2026 09:21 | 248 | 30.07 |
| 10/16/2026 09:21 | 17 | 30.07 |
| 10/16/2026 09:21 | 168 | 30.07 |
| 10/16/2026 09:21 | 315 | 30.07 |
| 10/16/2026 09:21 | 838 | 30.07 |
| 10/16/2026 09:20 | 158 | 30.075 |
| 10/16/2026 09:20 | 315 | 30.075 |
| 10/16/2026 09:20 | 248 | 30.075 |
| 10/16/2026 09:20 | 231 | 30.08 |
| 10/16/2026 09:20 | 276 | 30.08 |
| 10/16/2026 09:20 | 315 | 30.08 |
| 10/16/2026 09:20 | 322 | 30.08 |
| 10/16/2026 09:20 | 247 | 30.08 |
| 10/16/2026 09:20 | 195 | 30.085 |
| 10/16/2026 09:20 | 168 | 30.085 |
| 10/16/2026 09:20 | 245 | 30.085 |
| 10/16/2026 09:20 | 246 | 30.09 |
| 10/16/2026 09:20 | 784 | 30.09 |
| 10/16/2026 09:20 | 315 | 30.09 |
| 10/16/2026 09:20 | 248 | 30.09 |
| 10/16/2026 09:20 | 284 | 30.09 |
| 10/16/2026 09:20 | 168 | 30.09 |
| 10/16/2026 09:20 | 249 | 30.095 |
| 10/16/2026 09:20 | 50 | 30.09 |
| 10/16/2026 09:20 | 1 | 30.09 |
| 10/16/2026 09:20 | 77 | 30.09 |
| 10/16/2026 09:20 | 151 | 30.09 |
| 10/16/2026 09:20 | 70 | 30.10 |
| 10/16/2026 09:20 | 4 | 30.10 |
| 10/16/2026 09:20 | 735 | 30.095 |
| 10/16/2026 09:20 | 11 | 30.10 |
| 10/16/2026 09:20 | 100 | 30.10 |
| 10/16/2026 09:20 | 243 | 30.105 |
| 10/16/2026 09:19 | 315 | 30.11 |
| 10/16/2026 09:19 | 257 | 30.11 |
| 10/16/2026 09:19 | 315 | 30.105 |
| 10/16/2026 09:19 | 168 | 30.105 |
| 10/16/2026 09:19 | 315 | 30.11 |
| 10/16/2026 09:19 | 100 | 30.11 |
| 10/16/2026 09:19 | 233 | 30.11 |
| 10/16/2026 09:19 | 168 | 30.11 |
| 10/16/2026 09:19 | 315 | 30.11 |
| 10/16/2026 09:19 | 296 | 30.11 |
| 10/16/2026 09:19 | 315 | 30.11 |
| 10/16/2026 09:19 | 78 | 30.11 |
| 10/16/2026 09:19 | 168 | 30.11 |
| 10/16/2026 09:19 | 315 | 30.115 |
| 10/16/2026 09:19 | 315 | 30.115 |
| 10/16/2026 09:19 | 168 | 30.115 |
| 10/16/2026 09:19 | 150 | 30.115 |
| 10/16/2026 09:19 | 245 | 30.115 |
| 10/16/2026 09:19 | 895 | 30.11 |
| 10/16/2026 09:19 | 432 | 30.105 |
| 10/16/2026 09:19 | 362 | 30.105 |
| 10/16/2026 09:19 | 32 | 30.105 |
| 10/16/2026 09:19 | 30 | 30.11 |
| 10/16/2026 09:19 | 1 | 30.10 |
| 10/16/2026 09:19 | 325 | 30.10 |
| 10/16/2026 09:19 | 821 | 30.095 |
| 10/16/2026 09:19 | 300 | 30.105 |
| 10/16/2026 09:19 | 1 | 30.105 |
| 10/16/2026 09:18 | 100 | 30.095 |
| 10/16/2026 09:18 | 168 | 30.11 |
| 10/16/2026 09:18 | 112 | 30.11 |
| 10/16/2026 09:18 | 331 | 30.11 |
| 10/16/2026 09:18 | 22 | 30.11 |
| 10/16/2026 09:18 | 216 | 30.11 |
| 10/16/2026 09:18 | 99 | 30.11 |
| 10/16/2026 09:18 | 7 | 30.105 |
| 10/16/2026 09:18 | 142 | 30.105 |
| 10/16/2026 09:18 | 873 | 30.095 |
| 10/16/2026 09:18 | 1 | 30.09 |
| 10/16/2026 09:18 | 168 | 30.085 |
| 10/16/2026 09:18 | 377 | 30.105 |
| 10/16/2026 09:18 | 85 | 30.11 |
| 10/16/2026 09:18 | 243 | 30.11 |
| 10/16/2026 09:17 | 174 | 30.11 |
| 10/16/2026 09:17 | 141 | 30.11 |
| 10/16/2026 09:17 | 300 | 30.11 |
| 10/16/2026 09:17 | 215 | 30.11 |
| 10/16/2026 09:17 | 48 | 30.12 |
| 10/16/2026 09:17 | 32 | 30.12 |
| 10/16/2026 09:17 | 315 | 30.11 |
| 10/16/2026 09:17 | 9 | 30.105 |
| 10/16/2026 09:17 | 315 | 30.105 |
| 10/16/2026 09:17 | 250 | 30.105 |
| 10/16/2026 09:17 | 315 | 30.105 |
| 10/16/2026 09:17 | 211 | 30.105 |
| 10/16/2026 09:17 | 247 | 30.105 |
| 10/16/2026 09:17 | 628 | 30.11 |
| 10/16/2026 09:17 | 1410 | 30.12 |
| 10/16/2026 09:17 | 87 | 30.12 |
| 10/16/2026 09:17 | 2 | 30.125 |
| 10/16/2026 09:17 | 67 | 30.12 |
| 10/16/2026 09:17 | 168 | 30.12 |
| 10/16/2026 09:17 | 50 | 30.12 |
| 10/16/2026 09:17 | 195 | 30.12 |
| 10/16/2026 09:17 | 315 | 30.12 |
| 10/16/2026 09:16 | 524 | 30.135 |
| 10/16/2026 09:16 | 142 | 30.14 |
| 10/16/2026 09:16 | 315 | 30.14 |
| 10/16/2026 09:16 | 99 | 30.14 |
| 10/16/2026 09:16 | 50 | 30.145 |
| 10/16/2026 09:16 | 9 | 30.135 |
| 10/16/2026 09:16 | 131 | 30.105 |
| 10/16/2026 09:16 | 315 | 30.105 |
| 10/16/2026 09:16 | 9 | 30.11 |
| 10/16/2026 09:16 | 239 | 30.11 |
| 10/16/2026 09:16 | 253 | 30.11 |
| 10/16/2026 09:16 | 123 | 30.10 |
| 10/16/2026 09:16 | 10 | 30.09 |
| 10/16/2026 09:16 | 168 | 30.09 |
| 10/16/2026 09:16 | 147 | 30.09 |
| 10/16/2026 09:16 | 315 | 30.09 |
| 10/16/2026 09:16 | 89 | 30.10 |
| 10/16/2026 09:16 | 315 | 30.10 |
| 10/16/2026 09:16 | 168 | 30.095 |
| 10/16/2026 09:16 | 315 | 30.095 |
| 10/16/2026 09:16 | 84 | 30.095 |
| 10/16/2026 09:16 | 226 | 30.095 |
| 10/16/2026 09:16 | 50 | 30.095 |
| 10/16/2026 09:16 | 315 | 30.105 |
| 10/16/2026 09:16 | 213 | 30.105 |
| 10/16/2026 09:16 | 231 | 30.105 |
| 10/16/2026 09:16 | 234 | 30.095 |
| 10/16/2026 09:16 | 226 | 30.095 |
| 10/16/2026 09:16 | 315 | 30.095 |
| 10/16/2026 09:16 | 315 | 30.10 |
| 10/16/2026 09:16 | 685 | 30.10 |
| 10/16/2026 09:16 | 315 | 30.10 |
| 10/16/2026 09:16 | 400 | 30.10 |
| 10/16/2026 09:16 | 222 | 30.10 |
| 10/16/2026 09:16 | 246 | 30.10 |
| 10/16/2026 09:16 | 207 | 30.10 |
| 10/16/2026 09:16 | 131 | 30.10 |
| 10/16/2026 09:16 | 255 | 30.095 |
| 10/16/2026 09:16 | 315 | 30.095 |
| 10/16/2026 09:16 | 315 | 30.095 |
| 10/16/2026 09:16 | 238 | 30.095 |
| 10/16/2026 09:16 | 160 | 30.085 |
| 10/16/2026 09:16 | 315 | 30.085 |
| 10/16/2026 09:16 | 242 | 30.085 |
| 10/16/2026 09:16 | 315 | 30.08 |
| 10/16/2026 09:16 | 315 | 30.075 |
| 10/16/2026 09:16 | 245 | 30.075 |
| 10/16/2026 09:16 | 315 | 30.07 |
| 10/16/2026 09:16 | 242 | 30.07 |
| 10/16/2026 09:16 | 371 | 30.065 |
| 10/16/2026 09:16 | 90 | 30.065 |
| 10/16/2026 09:16 | 203 | 30.065 |
| 10/16/2026 09:16 | 241 | 30.065 |
| 10/16/2026 09:16 | 233 | 30.065 |
| 10/16/2026 09:16 | 315 | 30.055 |
| 10/16/2026 09:16 | 30 | 30.055 |
| 10/16/2026 09:16 | 7 | 30.055 |
| 10/16/2026 09:16 | 30 | 30.055 |
| 10/16/2026 09:16 | 242 | 30.055 |
| 10/16/2026 09:16 | 549 | 30.055 |
| 10/16/2026 09:16 | 266 | 30.065 |
| 10/16/2026 09:16 | 315 | 30.065 |
| 10/16/2026 09:16 | 315 | 30.065 |
| 10/16/2026 09:16 | 113 | 30.07 |
| 10/16/2026 09:16 | 243 | 30.07 |
| 10/16/2026 09:16 | 17 | 30.07 |
| 10/16/2026 09:16 | 297 | 30.07 |
| 10/16/2026 09:16 | 2200 | 30.07 |
| 10/16/2026 09:16 | 121 | 30.075 |
| 10/16/2026 09:16 | 1 | 30.075 |
| 10/16/2026 09:16 | 315 | 30.07 |
| 10/16/2026 09:15 | 233 | 30.07 |
| 10/16/2026 09:15 | 120 | 30.065 |
| 10/16/2026 09:15 | 253 | 30.065 |
| 10/16/2026 09:15 | 157 | 30.055 |
| 10/16/2026 09:15 | 315 | 30.06 |
| 10/16/2026 09:15 | 233 | 30.07 |
| 10/16/2026 09:15 | 241 | 30.065 |
| 10/16/2026 09:15 | 219 | 30.065 |
| 10/16/2026 09:15 | 238 | 30.065 |
| 10/16/2026 09:15 | 315 | 30.065 |
| 10/16/2026 09:15 | 125 | 30.07 |
| 10/16/2026 09:15 | 39 | 30.055 |
| 10/16/2026 09:15 | 315 | 30.055 |
| 10/16/2026 09:15 | 315 | 30.05 |
| 10/16/2026 09:15 | 136 | 30.05 |
| 10/16/2026 09:15 | 325 | 30.05 |
| 10/16/2026 09:15 | 200 | 30.04 |
| 10/16/2026 09:15 | 25 | 30.05 |
| 10/16/2026 09:15 | 160 | 30.05 |
| 10/16/2026 09:15 | 233 | 30.045 |
| 10/16/2026 09:15 | 370 | 30.045 |
| 10/16/2026 09:15 | 168 | 30.045 |
| 10/16/2026 09:15 | 315 | 30.045 |
| 10/16/2026 09:15 | 229 | 30.045 |
| 10/16/2026 09:15 | 227 | 30.035 |
| 10/16/2026 09:15 | 315 | 30.035 |
| 10/16/2026 09:15 | 2 | 30.035 |
| 10/16/2026 09:15 | 233 | 30.035 |
| 10/16/2026 09:15 | 248 | 30.03 |
| 10/16/2026 09:15 | 249 | 30.03 |
| 10/16/2026 09:15 | 67 | 30.025 |
| 10/16/2026 09:15 | 315 | 30.025 |
| 10/16/2026 09:15 | 315 | 30.025 |
| 10/16/2026 09:15 | 173 | 30.015 |
| 10/16/2026 09:15 | 171 | 30.02 |
| 10/16/2026 09:15 | 144 | 30.02 |
| 10/16/2026 09:15 | 159 | 30.015 |
| 10/16/2026 09:15 | 229 | 30.015 |
| 10/16/2026 09:15 | 224 | 30.015 |
| 10/16/2026 09:15 | 235 | 30.01 |
| 10/16/2026 09:15 | 315 | 30.01 |
| 10/16/2026 09:15 | 168 | 30.015 |
| 10/16/2026 09:15 | 315 | 30.015 |
| 10/16/2026 09:15 | 186 | 30.015 |
| 10/16/2026 09:15 | 315 | 30.01 |
| 10/16/2026 09:15 | 150 | 30.015 |
| 10/16/2026 09:15 | 315 | 30.015 |
| 10/16/2026 09:15 | 188 | 30.015 |
| 10/16/2026 09:15 | 110 | 30.02 |
| 10/16/2026 09:15 | 205 | 30.02 |
| 10/16/2026 09:15 | 315 | 30.02 |
| 10/16/2026 09:15 | 219 | 30.02 |
| 10/16/2026 09:14 | 150 | 30.03 |
| 10/16/2026 09:14 | 74 | 30.03 |
| 10/16/2026 09:14 | 241 | 30.03 |
| 10/16/2026 09:14 | 177 | 30.025 |
| 10/16/2026 09:14 | 701 | 30.025 |
| 10/16/2026 09:14 | 1600 | 30.025 |
| 10/16/2026 09:14 | 315 | 30.03 |
| 10/16/2026 09:14 | 233 | 30.035 |
| 10/16/2026 09:14 | 82 | 30.025 |
| 10/16/2026 09:14 | 211 | 30.025 |
| 10/16/2026 09:14 | 168 | 30.025 |
| 10/16/2026 09:14 | 168 | 30.025 |
| 10/16/2026 09:14 | 17 | 30.05 |
| 10/16/2026 09:14 | 234 | 30.045 |
| 10/16/2026 09:14 | 249 | 30.045 |
| 10/16/2026 09:14 | 218 | 30.04 |
| 10/16/2026 09:14 | 203 | 30.035 |
| 10/16/2026 09:14 | 168 | 30.035 |
| 10/16/2026 09:14 | 165 | 30.04 |
| 10/16/2026 09:14 | 221 | 30.04 |
| 10/16/2026 09:14 | 168 | 30.04 |
| 10/16/2026 09:14 | 220 | 30.04 |
| 10/16/2026 09:14 | 243 | 30.04 |
| 10/16/2026 09:14 | 49 | 30.04 |
| 10/16/2026 09:14 | 168 | 30.04 |
| 10/16/2026 09:14 | 220 | 30.04 |
| 10/16/2026 09:14 | 223 | 30.04 |
| 10/16/2026 09:14 | 211 | 30.045 |
| 10/16/2026 09:14 | 512 | 30.045 |
| 10/16/2026 09:14 | 203 | 30.04 |
| 10/16/2026 09:14 | 218 | 30.04 |
| 10/16/2026 09:14 | 73 | 30.04 |
| 10/16/2026 09:14 | 205 | 30.04 |
| 10/16/2026 09:14 | 700 | 30.03 |
| 10/16/2026 09:14 | 150 | 30.005 |
| 10/16/2026 09:13 | 270 | 30.00 |
| 10/16/2026 09:13 | 500 | 30.00 |
| 10/16/2026 09:13 | 15915 | 30.00 |
| 10/16/2026 09:13 | 159 | 30.00 |
| 10/16/2026 09:13 | 297 | 30.00 |
| 10/16/2026 09:13 | 1663 | 30.00 |
| 10/16/2026 09:13 | 979 | 30.00 |
| 10/16/2026 09:13 | 714 | 30.00 |
| 10/16/2026 09:13 | 750 | 30.00 |
| 10/16/2026 09:13 | 928 | 30.00 |
| 10/16/2026 09:13 | 1200 | 30.00 |
| 10/16/2026 09:13 | 228 | 30.015 |
| 10/16/2026 09:13 | 150 | 30.015 |
| 10/16/2026 09:13 | 68 | 30.015 |
| 10/16/2026 09:13 | 168 | 30.015 |
| 10/16/2026 09:13 | 880 | 30.015 |
| 10/16/2026 09:13 | 168 | 30.025 |
| 10/16/2026 09:13 | 157 | 30.025 |
| 10/16/2026 09:13 | 188 | 30.025 |
| 10/16/2026 09:13 | 300 | 30.025 |
| 10/16/2026 09:13 | 168 | 30.025 |
| 10/16/2026 09:13 | 197 | 30.025 |
| 10/16/2026 09:13 | 120 | 30.015 |
| 10/16/2026 09:13 | 150 | 30.01 |
| 10/16/2026 09:13 | 168 | 30.01 |
| 10/16/2026 09:13 | 257 | 30.01 |
| 10/16/2026 09:13 | 197 | 30.01 |
| 10/16/2026 09:13 | 168 | 30.01 |
| 10/16/2026 09:12 | 168 | 29.985 |
| 10/16/2026 09:12 | 600 | 29.995 |
| 10/16/2026 09:12 | 168 | 29.985 |
| 10/16/2026 09:12 | 168 | 29.99 |
| 10/16/2026 09:12 | 148 | 29.985 |
| 10/16/2026 09:12 | 720 | 29.985 |
| 10/16/2026 09:12 | 168 | 29.985 |
| 10/16/2026 09:12 | 283 | 29.985 |
| 10/16/2026 09:12 | 168 | 29.985 |
| 10/16/2026 09:12 | 168 | 29.995 |
| 10/16/2026 09:12 | 133 | 29.995 |
| 10/16/2026 09:12 | 116 | 29.995 |
| 10/16/2026 09:12 | 252 | 29.995 |
| 10/16/2026 09:12 | 359 | 30.00 |
| 10/16/2026 09:12 | 150 | 30.01 |
| 10/16/2026 09:12 | 270 | 29.985 |
| 10/16/2026 09:12 | 275 | 29.985 |
| 10/16/2026 09:12 | 211 | 29.98 |
| 10/16/2026 09:12 | 372 | 29.97 |
| 10/16/2026 09:12 | 207 | 29.97 |
| 10/16/2026 09:12 | 180 | 29.97 |
| 10/16/2026 09:12 | 243 | 29.975 |
| 10/16/2026 09:11 | 377 | 29.975 |
| 10/16/2026 09:11 | 234 | 29.975 |
| 10/16/2026 09:11 | 211 | 29.975 |
| 10/16/2026 09:11 | 181 | 29.975 |
| 10/16/2026 09:11 | 147 | 29.975 |
| 10/16/2026 09:11 | 227 | 29.975 |
| 10/16/2026 09:11 | 153 | 29.975 |
| 10/16/2026 09:11 | 249 | 29.98 |
| 10/16/2026 09:11 | 479 | 29.98 |
| 10/16/2026 09:11 | 90 | 29.98 |
| 10/16/2026 09:11 | 130 | 29.985 |
| 10/16/2026 09:11 | 15 | 29.985 |
| 10/16/2026 09:11 | 250 | 29.975 |
| 10/16/2026 09:11 | 259 | 29.96 |
| 10/16/2026 09:11 | 233 | 29.96 |
| 10/16/2026 09:11 | 196 | 29.96 |
| 10/16/2026 09:11 | 155 | 29.955 |
| 10/16/2026 09:11 | 23 | 29.955 |
| 10/16/2026 09:11 | 123 | 29.955 |
| 10/16/2026 09:11 | 81 | 29.955 |
| 10/16/2026 09:11 | 150 | 29.955 |
| 10/16/2026 09:11 | 211 | 29.955 |
| 10/16/2026 09:11 | 82 | 29.955 |
| 10/16/2026 09:11 | 79 | 29.965 |
| 10/16/2026 09:11 | 356 | 29.965 |
| 10/16/2026 09:11 | 53 | 29.965 |
| 10/16/2026 09:11 | 249 | 29.98 |
| 10/16/2026 09:11 | 69 | 29.98 |
| 10/16/2026 09:11 | 185 | 29.985 |
| 10/16/2026 09:10 | 267 | 29.985 |
| 10/16/2026 09:10 | 100 | 29.985 |
| 10/16/2026 09:10 | 242 | 29.995 |
| 10/16/2026 09:10 | 154 | 29.995 |
| 10/16/2026 09:10 | 101 | 30.00 |
| 10/16/2026 09:10 | 233 | 30.00 |
| 10/16/2026 09:10 | 601 | 30.00 |
| 10/16/2026 09:10 | 96 | 29.985 |
| 10/16/2026 09:10 | 237 | 29.985 |
| 10/16/2026 09:10 | 168 | 29.985 |
| 10/16/2026 09:10 | 211 | 29.985 |
| 10/16/2026 09:10 | 730 | 29.995 |
| 10/16/2026 09:10 | 237 | 29.995 |
| 10/16/2026 09:10 | 249 | 30.00 |
| 10/16/2026 09:10 | 229 | 30.00 |
| 10/16/2026 09:10 | 246 | 30.00 |
| 10/16/2026 09:10 | 154 | 30.00 |
| 10/16/2026 09:10 | 237 | 30.01 |
| 10/16/2026 09:10 | 456 | 30.005 |
| 10/16/2026 09:10 | 228 | 30.005 |
| 10/16/2026 09:10 | 89 | 29.99 |
| 10/16/2026 09:10 | 150 | 29.99 |
| 10/16/2026 09:10 | 456 | 29.995 |
| 10/16/2026 09:10 | 187 | 29.995 |
| 10/16/2026 09:10 | 316 | 30.00 |
| 10/16/2026 09:10 | 241 | 30.00 |
| 10/16/2026 09:10 | 256 | 30.005 |
| 10/16/2026 09:10 | 270 | 30.005 |
| 10/16/2026 09:10 | 128 | 29.995 |
| 10/16/2026 09:10 | 270 | 29.995 |
| 10/16/2026 09:10 | 229 | 29.995 |
| 10/16/2026 09:10 | 231 | 29.995 |
| 10/16/2026 09:10 | 38 | 30.005 |
| 10/16/2026 09:10 | 164 | 30.005 |
| 10/16/2026 09:10 | 246 | 30.01 |
| 10/16/2026 09:10 | 245 | 30.01 |
| 10/16/2026 09:10 | 161 | 30.01 |
| 10/16/2026 09:10 | 270 | 30.01 |
| 10/16/2026 09:10 | 228 | 30.015 |
| 10/16/2026 09:10 | 456 | 30.015 |
| 10/16/2026 09:10 | 155 | 30.01 |
| 10/16/2026 09:10 | 260 | 30.015 |
| 10/16/2026 09:10 | 256 | 30.015 |
| 10/16/2026 09:10 | 233 | 30.015 |
| 10/16/2026 09:10 | 230 | 30.015 |
| 10/16/2026 09:10 | 247 | 30.02 |
| 10/16/2026 09:10 | 345 | 30.02 |
| 10/16/2026 09:10 | 230 | 30.02 |
| 10/16/2026 09:10 | 272 | 30.025 |
| 10/16/2026 09:10 | 776 | 30.025 |
| 10/16/2026 09:10 | 297 | 30.025 |
| 10/16/2026 09:10 | 232 | 30.025 |
| 10/16/2026 09:10 | 252 | 30.04 |
| 10/16/2026 09:10 | 174 | 30.04 |
| 10/16/2026 09:10 | 300 | 30.035 |
| 10/16/2026 09:10 | 229 | 30.03 |
| 10/16/2026 09:10 | 271 | 30.03 |
| 10/16/2026 09:10 | 104 | 30.035 |
| 10/16/2026 09:10 | 239 | 30.035 |
| 10/16/2026 09:10 | 243 | 30.035 |
| 10/16/2026 09:10 | 237 | 30.04 |
| 10/16/2026 09:10 | 297 | 30.05 |
| 10/16/2026 09:10 | 231 | 30.05 |
| 10/16/2026 09:10 | 234 | 30.05 |
| 10/16/2026 09:10 | 151 | 30.05 |
| 10/16/2026 09:10 | 1145 | 30.05 |
| 10/16/2026 09:10 | 234 | 30.055 |
| 10/16/2026 09:10 | 231 | 30.055 |
| 10/16/2026 09:10 | 231 | 30.055 |
| 10/16/2026 09:10 | 28 | 30.06 |
| 10/16/2026 09:10 | 170 | 30.06 |
| 10/16/2026 09:10 | 211 | 30.065 |
| 10/16/2026 09:10 | 235 | 30.065 |
| 10/16/2026 09:10 | 270 | 30.065 |
| 10/16/2026 09:10 | 128 | 30.065 |
| 10/16/2026 09:10 | 211 | 30.065 |
| 10/16/2026 09:10 | 247 | 30.065 |
| 10/16/2026 09:10 | 82 | 30.075 |
| 10/16/2026 09:10 | 776 | 30.075 |
| 10/16/2026 09:10 | 248 | 30.07 |
| 10/16/2026 09:10 | 239 | 30.07 |
| 10/16/2026 09:10 | 285 | 30.07 |
| 10/16/2026 09:10 | 150 | 30.07 |
| 10/16/2026 09:10 | 217 | 30.07 |
| 10/16/2026 09:10 | 75 | 30.075 |
| 10/16/2026 09:10 | 31 | 30.075 |
| 10/16/2026 09:10 | 48 | 30.075 |
| 10/16/2026 09:10 | 53 | 30.075 |
| 10/16/2026 09:10 | 36 | 30.075 |
| 10/16/2026 09:09 | 37 | 30.085 |
| 10/16/2026 09:09 | 211 | 30.085 |
| 10/16/2026 09:09 | 250 | 30.085 |
| 10/16/2026 09:09 | 194 | 30.085 |
| 10/16/2026 09:09 | 131 | 30.085 |
| 10/16/2026 09:09 | 299 | 30.085 |
| 10/16/2026 09:09 | 287 | 30.09 |
| 10/16/2026 09:09 | 325 | 30.09 |
| 10/16/2026 09:09 | 131 | 30.095 |
| 10/16/2026 09:09 | 293 | 30.095 |
| 10/16/2026 09:09 | 375 | 30.085 |
| 10/16/2026 09:09 | 100 | 30.085 |
| 10/16/2026 09:09 | 62 | 30.085 |
| 10/16/2026 09:09 | 18 | 30.085 |
| 10/16/2026 09:09 | 148 | 30.085 |
| 10/16/2026 09:09 | 84 | 30.085 |
| 10/16/2026 09:09 | 375 | 30.08 |
| 10/16/2026 09:09 | 249 | 30.08 |
| 10/16/2026 09:09 | 191 | 30.08 |
| 10/16/2026 09:09 | 35 | 30.065 |
| 10/16/2026 09:09 | 232 | 30.065 |
| 10/16/2026 09:09 | 882 | 30.07 |
| 10/16/2026 09:09 | 162 | 30.07 |
| 10/16/2026 09:09 | 228 | 30.07 |
| 10/16/2026 09:09 | 12 | 30.06 |
| 10/16/2026 09:09 | 112 | 30.06 |
| 10/16/2026 09:09 | 657 | 30.06 |
| 10/16/2026 09:09 | 250 | 30.045 |
| 10/16/2026 09:09 | 184 | 30.05 |
| 10/16/2026 09:09 | 231 | 30.05 |
| 10/16/2026 09:09 | 223 | 30.05 |
| 10/16/2026 09:09 | 321 | 30.05 |
| 10/16/2026 09:09 | 377 | 30.05 |
| 10/16/2026 09:09 | 121 | 30.05 |
| 10/16/2026 09:08 | 5 | 30.055 |
| 10/16/2026 09:08 | 4 | 30.055 |
| 10/16/2026 09:08 | 121 | 30.055 |
| 10/16/2026 09:08 | 306 | 30.055 |
| 10/16/2026 09:08 | 511 | 30.065 |
| 10/16/2026 09:08 | 418 | 30.055 |
| 10/16/2026 09:08 | 290 | 30.055 |
| 10/16/2026 09:08 | 43 | 30.055 |
| 10/16/2026 09:08 | 36 | 30.055 |
| 10/16/2026 09:08 | 71 | 30.055 |
| 10/16/2026 09:08 | 135 | 30.05 |
| 10/16/2026 09:08 | 327 | 30.05 |
| 10/16/2026 09:08 | 1006 | 30.06 |
| 10/16/2026 09:08 | 299 | 30.06 |
| 10/16/2026 09:08 | 235 | 30.06 |
| 10/16/2026 09:08 | 247 | 30.06 |
| 10/16/2026 09:08 | 131 | 30.055 |
| 10/16/2026 09:08 | 230 | 30.055 |
| 10/16/2026 09:08 | 221 | 30.05 |
| 10/16/2026 09:08 | 338 | 30.05 |
| 10/16/2026 09:08 | 662 | 30.05 |
| 10/16/2026 09:08 | 252 | 30.06 |
| 10/16/2026 09:08 | 220 | 30.065 |
| 10/16/2026 09:08 | 99 | 30.07 |
| 10/16/2026 09:08 | 144 | 30.07 |
| 10/16/2026 09:07 | 488 | 30.07 |
| 10/16/2026 09:07 | 81 | 30.07 |
| 10/16/2026 09:07 | 100 | 30.07 |
| 10/16/2026 09:07 | 577 | 30.065 |
| 10/16/2026 09:07 | 100 | 30.07 |
| 10/16/2026 09:07 | 100 | 30.07 |
| 10/16/2026 09:06 | 68 | 30.08 |
| 10/16/2026 09:06 | 144 | 30.08 |
| 10/16/2026 09:06 | 157 | 30.08 |
| 10/16/2026 09:06 | 233 | 30.08 |
| 10/16/2026 09:06 | 35 | 30.085 |
| 10/16/2026 09:06 | 169 | 30.085 |
| 10/16/2026 09:06 | 131 | 30.085 |
| 10/16/2026 09:06 | 463 | 30.085 |
| 10/16/2026 09:06 | 29 | 30.09 |
| 10/16/2026 09:06 | 222 | 30.09 |
| 10/16/2026 09:06 | 235 | 30.09 |
| 10/16/2026 09:06 | 300 | 30.09 |
| 10/16/2026 09:06 | 204 | 30.09 |
| 10/16/2026 09:06 | 156 | 30.10 |
| 10/16/2026 09:06 | 308 | 30.105 |
| 10/16/2026 09:06 | 222 | 30.10 |
| 10/16/2026 09:06 | 234 | 30.10 |
| 10/16/2026 09:06 | 100 | 30.13 |
| 10/16/2026 09:06 | 98 | 30.13 |
| 10/16/2026 09:06 | 45 | 30.13 |
| 10/16/2026 09:06 | 200 | 30.13 |
| 10/16/2026 09:05 | 858 | 30.13 |
| 10/16/2026 09:05 | 100 | 30.13 |
| 10/16/2026 09:05 | 340 | 30.135 |
| 10/16/2026 09:05 | 920 | 30.15 |
| 10/16/2026 09:05 | 222 | 30.15 |
| 10/16/2026 09:05 | 340 | 30.15 |
| 10/16/2026 09:05 | 235 | 30.15 |
| 10/16/2026 09:05 | 337 | 30.15 |
| 10/16/2026 09:05 | 100 | 30.15 |
| 10/16/2026 09:05 | 161 | 30.145 |
| 10/16/2026 09:05 | 185 | 30.145 |
| 10/16/2026 09:05 | 166 | 30.12 |
| 10/16/2026 09:05 | 242 | 30.12 |
| 10/16/2026 09:05 | 177 | 30.115 |
| 10/16/2026 09:05 | 190 | 30.12 |
| 10/16/2026 09:05 | 150 | 30.125 |
| 10/16/2026 09:05 | 238 | 30.125 |
| 10/16/2026 09:05 | 196 | 30.125 |
| 10/16/2026 09:05 | 100 | 30.125 |
| 10/16/2026 09:05 | 326 | 30.125 |
| 10/16/2026 09:05 | 256 | 30.135 |
| 10/16/2026 09:05 | 245 | 30.135 |
| 10/16/2026 09:05 | 353 | 30.135 |
| 10/16/2026 09:05 | 222 | 30.135 |
| 10/16/2026 09:04 | 178 | 30.135 |
| 10/16/2026 09:04 | 223 | 30.12 |
| 10/16/2026 09:04 | 277 | 30.12 |
| 10/16/2026 09:04 | 185 | 30.115 |
| 10/16/2026 09:04 | 325 | 30.08 |
| 10/16/2026 09:04 | 168 | 30.08 |
| 10/16/2026 09:04 | 100 | 30.075 |
| 10/16/2026 09:04 | 150 | 30.065 |
| 10/16/2026 09:04 | 150 | 30.085 |
| 10/16/2026 09:03 | 265 | 30.095 |
| 10/16/2026 09:03 | 158 | 30.095 |
| 10/16/2026 09:03 | 164 | 30.11 |
| 10/16/2026 09:03 | 250 | 30.11 |
| 10/16/2026 09:03 | 323 | 30.115 |
| 10/16/2026 09:03 | 117 | 30.115 |
| 10/16/2026 09:03 | 214 | 30.115 |
| 10/16/2026 09:03 | 224 | 30.12 |
| 10/16/2026 09:03 | 158 | 30.12 |
| 10/16/2026 09:03 | 224 | 30.125 |
| 10/16/2026 09:03 | 75 | 30.125 |
| 10/16/2026 09:03 | 141 | 30.12 |
| 10/16/2026 09:03 | 100 | 30.12 |
| 10/16/2026 09:03 | 250 | 30.125 |
| 10/16/2026 09:03 | 157 | 30.12 |
| 10/16/2026 09:03 | 252 | 30.12 |
| 10/16/2026 09:03 | 232 | 30.12 |
| 10/16/2026 09:03 | 299 | 30.12 |
| 10/16/2026 09:03 | 131 | 30.12 |
| 10/16/2026 09:03 | 232 | 30.125 |
| 10/16/2026 09:03 | 324 | 30.135 |
| 10/16/2026 09:03 | 28 | 30.135 |
| 10/16/2026 09:03 | 296 | 30.125 |
| 10/16/2026 09:03 | 227 | 30.125 |
| 10/16/2026 09:03 | 120 | 30.125 |
| 10/16/2026 09:03 | 201 | 30.125 |
| 10/16/2026 09:03 | 220 | 30.14 |
| 10/16/2026 09:03 | 1069 | 30.13 |
| 10/16/2026 09:03 | 158 | 30.13 |
| 10/16/2026 09:03 | 173 | 30.13 |
| 10/16/2026 09:03 | 177 | 30.14 |
| 10/16/2026 09:03 | 150 | 30.15 |
| 10/16/2026 09:03 | 2004 | 30.145 |
| 10/16/2026 09:03 | 150 | 30.145 |
| 10/16/2026 09:03 | 152 | 30.145 |
| 10/16/2026 09:03 | 179 | 30.145 |
| 10/16/2026 09:03 | 232 | 30.15 |
| 10/16/2026 09:03 | 328 | 30.15 |
| 10/16/2026 09:03 | 400 | 30.155 |
| 10/16/2026 09:03 | 178 | 30.175 |
| 10/16/2026 09:03 | 179 | 30.175 |
| 10/16/2026 09:03 | 300 | 30.16 |
| 10/16/2026 09:03 | 1077 | 30.15 |
| 10/16/2026 09:03 | 173 | 30.15 |
| 10/16/2026 09:03 | 334 | 30.15 |
| 10/16/2026 09:03 | 244 | 30.145 |
| 10/16/2026 09:03 | 146 | 30.145 |
| 10/16/2026 09:03 | 155 | 30.145 |
| 10/16/2026 09:02 | 75 | 30.135 |
| 10/16/2026 09:02 | 506 | 30.14 |
| 10/16/2026 09:02 | 505 | 30.14 |
| 10/16/2026 09:02 | 860 | 30.14 |
| 10/16/2026 09:02 | 313 | 30.135 |
| 10/16/2026 09:02 | 152 | 30.135 |
| 10/16/2026 09:02 | 168 | 30.125 |
| 10/16/2026 09:02 | 149 | 30.125 |
| 10/16/2026 09:02 | 131 | 30.11 |
| 10/16/2026 09:02 | 100 | 30.12 |
| 10/16/2026 09:02 | 217 | 30.135 |
| 10/16/2026 09:02 | 149 | 30.135 |
| 10/16/2026 09:02 | 46 | 30.115 |
| 10/16/2026 09:02 | 313 | 30.115 |
| 10/16/2026 09:02 | 86 | 30.115 |
| 10/16/2026 09:02 | 141 | 30.115 |
| 10/16/2026 09:02 | 155 | 30.115 |
| 10/16/2026 09:02 | 345 | 30.115 |
| 10/16/2026 09:02 | 150 | 30.115 |
| 10/16/2026 09:02 | 150 | 30.115 |
| 10/16/2026 09:02 | 35 | 30.125 |
| 10/16/2026 09:02 | 13 | 30.125 |
| 10/16/2026 09:02 | 200 | 30.12 |
| 10/16/2026 09:02 | 239 | 30.115 |
| 10/16/2026 09:02 | 150 | 30.115 |
| 10/16/2026 09:02 | 100 | 30.10 |
| 10/16/2026 09:02 | 100 | 30.10 |
| 10/16/2026 09:02 | 800 | 30.10 |
| 10/16/2026 09:02 | 270 | 30.10 |
| 10/16/2026 09:02 | 2730 | 30.10 |
| 10/16/2026 09:02 | 150 | 30.095 |
| 10/16/2026 09:02 | 303 | 30.085 |
| 10/16/2026 09:02 | 102 | 30.09 |
| 10/16/2026 09:02 | 162 | 30.09 |
| 10/16/2026 09:02 | 159 | 30.08 |
| 10/16/2026 09:02 | 33 | 30.08 |
| 10/16/2026 09:02 | 96 | 30.08 |
| 10/16/2026 09:02 | 100 | 30.08 |
| 10/16/2026 09:02 | 295 | 30.06 |
| 10/16/2026 09:02 | 21 | 30.06 |
| 10/16/2026 09:02 | 200 | 30.06 |
| 10/16/2026 09:02 | 200 | 30.06 |
| 10/16/2026 09:02 | 200 | 30.06 |
| 10/16/2026 09:02 | 200 | 30.06 |
| 10/16/2026 09:02 | 200 | 30.06 |
| 10/16/2026 09:02 | 200 | 30.06 |
| 10/16/2026 09:02 | 200 | 30.06 |
| 10/16/2026 09:02 | 200 | 30.06 |
| 10/16/2026 09:02 | 200 | 30.06 |
| 10/16/2026 09:02 | 200 | 30.06 |
| 10/16/2026 09:02 | 200 | 30.06 |
| 10/16/2026 09:02 | 200 | 30.06 |
| 10/16/2026 09:02 | 146 | 30.06 |
| 10/16/2026 09:02 | 200 | 30.06 |
| 10/16/2026 09:02 | 297 | 30.05 |
| 10/16/2026 09:02 | 165 | 30.05 |
| 10/16/2026 09:02 | 165 | 30.05 |
| 10/16/2026 09:02 | 8 | 30.05 |
| 10/16/2026 09:02 | 284 | 30.05 |
| 10/16/2026 09:02 | 10 | 30.05 |
| 10/16/2026 09:02 | 3250 | 30.05 |
| 10/16/2026 09:02 | 136 | 30.045 |
| 10/16/2026 09:02 | 165 | 30.045 |
| 10/16/2026 09:02 | 116 | 30.045 |
| 10/16/2026 09:02 | 226 | 30.045 |
| 10/16/2026 09:02 | 165 | 30.045 |
| 10/16/2026 09:02 | 350 | 30.035 |
| 10/16/2026 09:02 | 249 | 30.045 |
| 10/16/2026 09:02 | 164 | 30.045 |
| 10/16/2026 09:02 | 241 | 30.045 |
| 10/16/2026 09:02 | 247 | 30.045 |
| 10/16/2026 09:02 | 233 | 30.045 |
| 10/16/2026 09:02 | 161 | 30.04 |
| 10/16/2026 09:02 | 500 | 30.04 |
| 10/16/2026 09:02 | 230 | 30.035 |
| 10/16/2026 09:02 | 243 | 30.035 |
| 10/16/2026 09:02 | 291 | 30.035 |
| 10/16/2026 09:02 | 161 | 30.025 |
| 10/16/2026 09:02 | 163 | 30.02 |
| 10/16/2026 09:02 | 163 | 30.02 |
| 10/16/2026 09:01 | 170 | 30.00 |
| 10/16/2026 09:01 | 161 | 30.00 |
| 10/16/2026 09:01 | 16 | 30.00 |
| 10/16/2026 09:01 | 52 | 30.015 |
| 10/16/2026 09:01 | 120 | 30.015 |
| 10/16/2026 09:01 | 297 | 30.005 |
| 10/16/2026 09:01 | 151 | 30.005 |
| 10/16/2026 09:01 | 443 | 30.005 |
| 10/16/2026 09:01 | 173 | 30.005 |
| 10/16/2026 09:01 | 77 | 30.005 |
| 10/16/2026 09:01 | 184 | 30.005 |
| 10/16/2026 09:01 | 452 | 30.005 |
| 10/16/2026 09:01 | 478 | 30.005 |
| 10/16/2026 09:01 | 3000 | 30.005 |
| 10/16/2026 09:01 | 293 | 30.005 |
| 10/16/2026 09:01 | 2708 | 30.005 |
| 10/16/2026 09:01 | 292 | 30.005 |
| 10/16/2026 09:01 | 3000 | 30.005 |
| 10/16/2026 09:01 | 3000 | 30.005 |
| 10/16/2026 09:01 | 3000 | 30.005 |
| 10/16/2026 09:01 | 3000 | 30.005 |
| 10/16/2026 09:01 | 3000 | 30.005 |
| 10/16/2026 09:01 | 3000 | 30.005 |
| 10/16/2026 09:01 | 3000 | 30.005 |
| 10/16/2026 09:01 | 2521 | 30.005 |
| 10/16/2026 09:01 | 479 | 30.005 |
| 10/16/2026 09:01 | 297 | 30.01 |
| 10/16/2026 09:01 | 2007 | 30.01 |
| 10/16/2026 09:01 | 227 | 30.015 |
| 10/16/2026 09:01 | 131 | 30.015 |
| 10/16/2026 09:01 | 3433 | 30.02 |
| 10/16/2026 09:01 | 86 | 30.02 |
| 10/16/2026 09:01 | 297 | 30.02 |
| 10/16/2026 09:01 | 184 | 30.02 |
| 10/16/2026 09:01 | 135 | 30.03 |
| 10/16/2026 09:01 | 136 | 30.035 |
| 10/16/2026 09:01 | 861 | 30.03 |
| 10/16/2026 09:01 | 139 | 30.03 |
| 10/16/2026 09:01 | 28 | 30.01 |
| 10/16/2026 09:01 | 139 | 30.00 |
| 10/16/2026 09:01 | 78 | 30.00 |
| 10/16/2026 09:01 | 249 | 30.00 |
| 10/16/2026 09:01 | 144 | 30.00 |
| 10/16/2026 09:00 | 889 | 30.015 |
| 10/16/2026 09:00 | 328 | 30.015 |
| 10/16/2026 09:00 | 143 | 30.01 |
| 10/16/2026 09:00 | 126 | 30.005 |
| 10/16/2026 09:00 | 292 | 30.00 |
| 10/16/2026 09:00 | 155 | 30.00 |
| 10/16/2026 09:00 | 140 | 29.985 |
| 10/16/2026 09:00 | 42 | 29.99 |
| 10/16/2026 09:00 | 207 | 29.99 |
| 10/16/2026 09:00 | 226 | 29.99 |
| 10/16/2026 09:00 | 159 | 30.00 |
| 10/16/2026 09:00 | 149 | 30.00 |
| 10/16/2026 09:00 | 165 | 29.975 |
| 10/16/2026 09:00 | 162 | 29.98 |
| 10/16/2026 09:00 | 173 | 29.98 |
| 10/16/2026 09:00 | 300 | 29.99 |
| 10/16/2026 09:00 | 10 | 29.975 |
| 10/16/2026 09:00 | 639 | 29.975 |
| 10/16/2026 09:00 | 153 | 29.99 |
| 10/16/2026 09:00 | 35 | 29.98 |
| 10/16/2026 09:00 | 259 | 29.98 |
| 10/16/2026 09:00 | 129 | 29.98 |
| 10/16/2026 09:00 | 269 | 29.995 |
| 10/16/2026 09:00 | 235 | 29.98 |
| 10/16/2026 09:00 | 270 | 29.995 |
| 10/16/2026 09:00 | 20 | 29.98 |
| 10/16/2026 09:00 | 257 | 29.98 |
| 10/16/2026 09:00 | 149 | 29.98 |
| 10/16/2026 09:00 | 150 | 29.985 |
| 10/16/2026 09:00 | 150 | 29.985 |
| 10/16/2026 09:00 | 150 | 29.995 |
| 10/16/2026 09:00 | 428 | 29.975 |
| 10/16/2026 09:00 | 233 | 29.975 |
| 10/16/2026 09:00 | 920 | 29.975 |
| 10/16/2026 09:00 | 35 | 29.98 |
| 10/16/2026 09:00 | 238 | 29.98 |
| 10/16/2026 09:00 | 146 | 29.98 |
| 10/16/2026 09:00 | 225 | 29.9875 |
| 10/16/2026 09:00 | 225 | 29.9875 |
| 10/16/2026 09:00 | 241 | 29.98 |
| 10/16/2026 09:00 | 145 | 29.98 |
| 10/16/2026 09:00 | 150 | 29.98 |
| 10/16/2026 09:00 | 145 | 29.985 |
| 10/16/2026 09:00 | 171 | 29.995 |
| 10/16/2026 09:00 | 86 | 29.995 |
| 10/16/2026 09:00 | 180 | 29.995 |
| 10/16/2026 09:00 | 236 | 29.995 |
| 10/16/2026 09:00 | 145 | 29.99 |
| 10/16/2026 09:00 | 428 | 29.975 |
| 10/16/2026 09:00 | 920 | 29.975 |
| 10/16/2026 09:00 | 298 | 29.975 |
| 10/16/2026 09:00 | 920 | 29.975 |
| 10/16/2026 09:00 | 130 | 29.975 |
| 10/16/2026 09:00 | 155 | 29.99 |
| 10/16/2026 09:00 | 750 | 29.985 |
| 10/16/2026 09:00 | 133 | 29.975 |
| 10/16/2026 09:00 | 165 | 29.98 |
| 10/16/2026 09:00 | 135 | 29.985 |
| 10/16/2026 09:00 | 244 | 29.99 |
| 10/16/2026 09:00 | 29 | 29.98 |
| 10/16/2026 09:00 | 86 | 29.975 |
| 10/16/2026 09:00 | 12 | 29.96 |
| 10/16/2026 09:00 | 98 | 29.965 |
| 10/16/2026 09:00 | 200 | 29.965 |
| 10/16/2026 09:00 | 1 | 29.965 |
| 10/16/2026 09:00 | 147 | 29.95 |
| 10/16/2026 09:00 | 298 | 29.955 |
| 10/16/2026 09:00 | 86 | 29.955 |
| 10/16/2026 09:00 | 183 | 29.955 |
| 10/16/2026 09:00 | 11 | 29.955 |
| 10/16/2026 09:00 | 203 | 29.96 |
| 10/16/2026 09:00 | 26 | 29.96 |
| 10/16/2026 09:00 | 86 | 29.965 |
| 10/16/2026 09:00 | 188 | 29.965 |
| 10/16/2026 09:00 | 86 | 29.97 |
| 10/16/2026 09:00 | 196 | 29.97 |
| 10/16/2026 09:00 | 180 | 29.975 |
| 10/16/2026 09:00 | 209 | 29.975 |
| 10/16/2026 09:00 | 64 | 29.985 |
| 10/16/2026 09:00 | 178 | 30.00 |
| 10/16/2026 09:00 | 10 | 30.00 |
| 10/16/2026 09:00 | 220 | 30.00 |
| 10/16/2026 09:00 | 1 | 30.00 |
| 10/16/2026 09:00 | 750 | 30.00 |
| 10/16/2026 09:00 | 125 | 30.00 |
| 10/16/2026 09:00 | 200 | 30.00 |
| 10/16/2026 09:00 | 295 | 30.00 |
| 10/16/2026 09:00 | 80 | 30.00 |
| 10/16/2026 09:00 | 80 | 30.00 |
| 10/16/2026 09:00 | 17 | 30.00 |
| 10/16/2026 09:00 | 200 | 30.00 |
| 10/16/2026 09:00 | 38 | 30.00 |
| 10/16/2026 09:00 | 232 | 29.99 |
| 10/16/2026 09:00 | 180 | 29.995 |
| 10/16/2026 09:00 | 203 | 29.99 |
| 10/16/2026 09:00 | 100 | 29.99 |
| 10/16/2026 09:00 | 72 | 29.985 |
| 10/16/2026 09:00 | 299 | 29.985 |
| 10/16/2026 09:00 | 14 | 29.975 |
| 10/16/2026 09:00 | 230 | 29.985 |
| 10/16/2026 09:00 | 201 | 29.98 |
| 10/16/2026 09:00 | 635 | 29.98 |
| 10/16/2026 09:00 | 200 | 29.98 |
| 10/16/2026 09:00 | 100 | 29.98 |
| 10/16/2026 09:00 | 179 | 29.975 |
| 10/16/2026 09:00 | 91 | 29.975 |
| 10/16/2026 09:00 | 208 | 29.975 |
| 10/16/2026 09:00 | 714 | 29.96 |
| 10/16/2026 09:00 | 100 | 29.955 |
| 10/16/2026 09:00 | 86 | 29.95 |
| 10/16/2026 09:00 | 964 | 29.94 |
| 10/16/2026 09:00 | 795 | 29.94 |
| 10/16/2026 09:00 | 555 | 29.94 |
| 10/16/2026 09:00 | 550 | 29.94 |
| 10/16/2026 09:00 | 3 | 29.94 |
| 10/16/2026 09:00 | 10 | 29.94 |
| 10/16/2026 09:00 | 3 | 29.94 |
| 10/16/2026 09:00 | 120 | 29.94 |
| 10/16/2026 09:00 | 635 | 29.94 |
| 10/16/2026 09:00 | 100 | 29.94 |
| 10/16/2026 09:00 | 145 | 29.94 |
| 10/16/2026 09:00 | 490 | 29.94 |
| 10/16/2026 09:00 | 1756 | 29.94 |
| 10/16/2026 09:00 | 2630 | 29.94 |
| 10/16/2026 09:00 | 111 | 29.94 |
| 10/16/2026 09:00 | 3263 | 29.94 |
| 10/16/2026 09:00 | 260 | 29.94 |
| 10/16/2026 09:00 | 3629 | 29.94 |
| 10/16/2026 09:00 | 2013 | 29.94 |
| 10/16/2026 09:00 | 9092 | 29.94 |
| 10/16/2026 09:00 | 518 | 29.94 |
| 10/16/2026 09:00 | 22 | 29.94 |
| 10/16/2026 09:00 | 22 | 29.94 |
| 10/16/2026 09:00 | 600 | 29.94 |
| 10/16/2026 09:00 | 2047 | 29.94 |
| 10/16/2026 09:00 | 2592 | 29.94 |
| 10/16/2026 09:00 | 895 | 29.94 |
| 10/16/2026 09:00 | 3324 | 29.94 |
| 10/16/2026 09:00 | 3371 | 29.94 |
| 10/16/2026 09:00 | 1421 | 29.94 |
| 10/16/2026 09:00 | 277 | 29.94 |
| 10/16/2026 09:00 | 560 | 29.94 |
| 10/16/2026 09:00 | 874 | 29.94 |
| 10/16/2026 09:00 | 1213 | 29.94 |
| 10/16/2026 09:00 | 1213 | 29.94 |
| 10/16/2026 09:00 | 1413 | 29.94 |
| 10/16/2026 09:00 | 100 | 29.94 |
| 10/16/2026 09:00 | 502 | 29.94 |
| 10/16/2026 09:00 | 133 | 29.94 |
| 10/16/2026 09:00 | 635 | 29.94 |
| 10/16/2026 09:00 | 200 | 29.94 |
| 10/16/2026 09:00 | 245 | 29.94 |
| 10/16/2026 09:00 | 6 | 29.94 |
| 10/16/2026 09:00 | 3 | 29.94 |
| 10/16/2026 09:00 | 222 | 29.94 |
| 10/16/2026 09:00 | 1224 | 29.94 |
| 10/16/2026 09:00 | 772 | 29.94 |
| 10/16/2026 09:00 | 160 | 29.94 |
| 10/16/2026 09:00 | 68 | 29.94 |
| 10/16/2026 09:00 | 468 | 29.94 |
| 10/16/2026 09:00 | 864 | 29.94 |
| 10/16/2026 09:00 | 290 | 29.94 |
| 10/16/2026 09:00 | 10 | 29.94 |
| 10/16/2026 09:00 | 50 | 29.94 |
| 10/16/2026 09:00 | 519 | 29.94 |
| 10/16/2026 09:00 | 981 | 29.94 |
| 10/16/2026 09:00 | 6 | 29.94 |
| 10/16/2026 09:00 | 600 | 29.94 |
| 10/16/2026 09:00 | 100 | 29.94 |
| 10/16/2026 09:00 | 170 | 29.94 |
| 10/16/2026 09:00 | 188 | 29.94 |
| 10/16/2026 09:00 | 2013 | 29.94 |
| 10/16/2026 09:00 | 531 | 29.94 |
| 10/16/2026 09:00 | 2818 | 29.94 |
| 10/16/2026 09:00 | 14 | 29.94 |
| 10/16/2026 09:00 | 942 | 29.94 |
| 10/16/2026 09:00 | 556 | 29.94 |
| 10/16/2026 09:00 | 190 | 29.94 |
| 10/16/2026 09:00 | 44 | 29.94 |
| 10/16/2026 09:00 | 7097 | 29.94 |
| 10/16/2026 09:00 | 140 | 29.94 |
| 10/16/2026 09:00 | 1525 | 29.94 |
| 10/16/2026 09:00 | 494 | 29.94 |
| 10/16/2026 09:00 | 285 | 29.94 |
| 10/16/2026 09:00 | 9 | 29.94 |
| 10/16/2026 09:00 | 380 | 29.94 |
| 10/16/2026 09:00 | 1063 | 29.94 |
| 10/16/2026 09:00 | 884 | 29.94 |
| 10/16/2026 09:00 | 827 | 29.94 |
| 10/16/2026 09:00 | 543 | 29.94 |
| 10/16/2026 09:00 | 665 | 29.94 |
| 10/16/2026 09:00 | 477 | 29.94 |
| 10/16/2026 09:00 | 165 | 29.94 |
| 10/16/2026 09:00 | 415 | 29.94 |
| 10/16/2026 09:00 | 828 | 29.94 |
| 10/16/2026 09:00 | 535 | 29.94 |
| 10/16/2026 09:00 | 568 | 29.94 |
| 10/16/2026 09:00 | 173 | 29.94 |
| 10/16/2026 09:00 | 146 | 29.94 |
| 10/16/2026 09:00 | 1262 | 29.94 |
| 10/16/2026 09:00 | 129 | 29.94 |
| 10/16/2026 09:00 | 7 | 29.94 |
| 10/16/2026 09:00 | 203 | 29.94 |
| 10/16/2026 09:00 | 2885 | 29.94 |
| 10/16/2026 09:00 | 10 | 29.94 |
| 10/16/2026 09:00 | 1399 | 29.94 |
| 10/16/2026 09:00 | 582 | 29.94 |
| 10/16/2026 09:00 | 3299 | 29.94 |
| 10/16/2026 09:00 | 2727 | 29.94 |
| 10/16/2026 09:00 | 174 | 29.94 |
| 10/16/2026 09:00 | 786 | 29.94 |
| 10/16/2026 09:00 | 25 | 29.94 |
| 10/16/2026 09:00 | 3259 | 29.94 |
| 10/16/2026 09:00 | 512 | 29.94 |
| 10/16/2026 09:00 | 25 | 29.94 |
| 10/16/2026 09:00 | 482 | 29.94 |
| 10/16/2026 09:00 | 13 | 29.94 |
| 10/16/2026 09:00 | 1005 | 29.94 |
| 10/16/2026 09:00 | 43 | 29.94 |
| 10/16/2026 09:00 | 327 | 29.94 |
| 10/16/2026 09:00 | 13 | 29.94 |
| 10/16/2026 09:00 | 176 | 29.94 |
| 10/16/2026 09:00 | 96 | 29.94 |
| 10/16/2026 09:00 | 150 | 29.94 |
| 10/16/2026 09:00 | 110 | 29.94 |
| 10/16/2026 09:00 | 200 | 29.94 |
| 10/16/2026 09:00 | 5 | 29.94 |
| 10/16/2026 09:00 | 34 | 29.94 |
| 10/16/2026 09:00 | 211 | 29.94 |
| 10/16/2026 09:00 | 2 | 29.94 |
| 10/16/2026 09:00 | 20 | 29.94 |
| 10/16/2026 09:00 | 17 | 29.94 |
| 10/16/2026 09:00 | 19 | 29.94 |
| 10/16/2026 09:00 | 81 | 29.94 |
| 10/16/2026 09:00 | 19 | 29.94 |
| 10/16/2026 09:00 | 5 | 29.94 |
| 10/16/2026 09:00 | 2 | 29.94 |
| 10/16/2026 09:00 | 13 | 29.94 |
| 10/16/2026 09:00 | 1 | 29.94 |
| 10/16/2026 09:00 | 486 | 29.94 |
| 10/16/2026 09:00 | 140 | 29.94 |
| 10/16/2026 09:00 | 1400 | 29.94 |
| 10/16/2026 09:00 | 348 | 29.94 |
| 10/16/2026 09:00 | 570 | 29.94 |
| 10/16/2026 09:00 | 1024 | 29.94 |
| 10/16/2026 09:00 | 1858 | 29.94 |
| 10/16/2026 09:00 | 700 | 29.94 |
| 10/16/2026 09:00 | 838 | 29.94 |
| 10/16/2026 09:00 | 85 | 29.94 |
| 10/16/2026 09:00 | 14 | 29.94 |
| 10/16/2026 09:00 | 1235 | 29.94 |
| 10/16/2026 09:00 | 398 | 29.94 |
| 10/16/2026 09:00 | 761 | 29.94 |
| 10/16/2026 09:00 | 728 | 29.94 |
| 10/16/2026 09:00 | 797 | 29.94 |
| 10/16/2026 09:00 | 1045 | 29.94 |
| 10/16/2026 09:00 | 495 | 29.94 |
| 10/16/2026 09:00 | 400 | 29.94 |
| 10/16/2026 09:00 | 288 | 29.94 |
| 10/16/2026 09:00 | 2674 | 29.94 |
| 10/16/2026 09:00 | 299 | 29.94 |
| 10/16/2026 09:00 | 1 | 29.94 |
| 10/16/2026 09:00 | 18 | 29.94 |
| 10/16/2026 09:00 | 250 | 29.94 |
| 10/16/2026 09:00 | 36 | 29.94 |
| 10/16/2026 09:00 | 130 | 29.94 |
| 10/16/2026 09:00 | 36 | 29.94 |
| 10/16/2026 09:00 | 20 | 29.94 |
| 10/16/2026 09:00 | 60 | 29.94 |
| 10/16/2026 09:00 | 35 | 29.94 |
| 10/16/2026 09:00 | 1179 | 29.94 |
| 10/16/2026 09:00 | 7 | 29.94 |
| 10/16/2026 09:00 | 130 | 29.94 |
| 10/16/2026 09:00 | 337 | 29.94 |
| 10/16/2026 09:00 | 152 | 29.94 |
| 10/16/2026 09:00 | 361 | 29.94 |
| 10/16/2026 09:00 | 26 | 29.94 |
| 10/16/2026 09:00 | 146 | 29.94 |
| 10/16/2026 09:00 | 167 | 29.94 |
| 10/16/2026 09:00 | 1990 | 29.94 |
| 10/16/2026 09:00 | 5 | 29.94 |
| 10/16/2026 09:00 | 112 | 29.94 |
| 10/16/2026 09:00 | 6 | 29.94 |
| 10/16/2026 09:00 | 670 | 29.94 |
| 10/16/2026 09:00 | 156 | 29.94 |
| 10/16/2026 09:00 | 71 | 29.94 |
| 10/16/2026 09:00 | 142 | 29.94 |
| 10/16/2026 09:00 | 29 | 29.94 |
| 10/16/2026 09:00 | 97 | 29.94 |
| 10/16/2026 09:00 | 284 | 29.94 |
| 10/16/2026 09:00 | 212 | 29.94 |
| 10/16/2026 09:00 | 9 | 29.94 |
| 10/16/2026 09:00 | 426 | 29.94 |
| 10/16/2026 09:00 | 2 | 29.94 |
| 10/16/2026 09:00 | 27 | 29.94 |
| 10/16/2026 09:00 | 1 | 29.94 |
| 10/16/2026 09:00 | 49 | 29.94 |
| 10/16/2026 09:00 | 2 | 29.94 |
| 10/16/2026 09:00 | 5 | 29.94 |
| 10/16/2026 09:00 | 1 | 29.94 |
| 10/16/2026 09:00 | 78 | 29.94 |
| 10/16/2026 09:00 | 146 | 29.94 |
| 10/16/2026 09:00 | 579 | 29.94 |
| 10/16/2026 09:00 | 289 | 29.94 |
| 10/16/2026 09:00 | 2042 | 29.94 |
| 10/16/2026 09:00 | 72 | 29.94 |
| 10/16/2026 09:00 | 136 | 29.94 |
| 10/16/2026 09:00 | 133 | 29.94 |
| 10/16/2026 09:00 | 110 | 29.94 |
| 10/16/2026 09:00 | 1 | 29.94 |
| 10/16/2026 09:00 | 339 | 29.94 |
| 10/16/2026 09:00 | 6 | 29.94 |
| 10/16/2026 09:00 | 123 | 29.94 |
| 10/16/2026 09:00 | 31 | 29.94 |
| 10/16/2026 09:00 | 64 | 29.94 |
| 10/16/2026 09:00 | 2429 | 29.94 |
| 10/16/2026 09:00 | 69 | 29.94 |
| 10/16/2026 09:00 | 1 | 29.94 |
| 10/16/2026 09:00 | 1017 | 29.94 |
| 10/16/2026 09:00 | 7 | 29.94 |
| 10/16/2026 09:00 | 216 | 29.94 |
| 10/16/2026 09:00 | 51 | 29.94 |
| 10/16/2026 09:00 | 105 | 29.94 |
| 10/16/2026 09:00 | 7 | 29.94 |
| 10/16/2026 09:00 | 32 | 29.94 |
| 10/16/2026 09:00 | 39 | 29.94 |
| 10/16/2026 09:00 | 179 | 29.94 |
| 10/16/2026 09:00 | 135 | 29.94 |
| 10/16/2026 09:00 | 24 | 29.94 |
| 10/16/2026 09:00 | 205 | 29.94 |
| 10/16/2026 09:00 | 303 | 29.94 |
| 10/16/2026 09:00 | 224 | 29.94 |
| 10/16/2026 09:00 | 949 | 29.94 |
| 10/16/2026 09:00 | 400 | 29.94 |
| 10/16/2026 09:00 | 1 | 29.94 |
| 10/16/2026 09:00 | 159 | 29.94 |
| 10/16/2026 09:00 | 192 | 29.94 |
| 10/16/2026 09:00 | 22 | 29.94 |
| 10/16/2026 09:00 | 10 | 29.94 |
| 10/16/2026 09:00 | 1 | 29.94 |
| 10/16/2026 09:00 | 238 | 29.94 |
| 10/16/2026 09:00 | 208 | 29.94 |
| 10/16/2026 09:00 | 200 | 29.94 |
| 10/16/2026 09:00 | 354 | 29.94 |
| 10/16/2026 09:00 | 69 | 29.94 |
| 10/16/2026 09:00 | 16 | 29.94 |
| 10/16/2026 09:00 | 220 | 29.94 |
| 10/16/2026 09:00 | 30 | 29.94 |
| 10/16/2026 09:00 | 181 | 29.94 |
| 10/16/2026 09:00 | 94 | 29.94 |
| 10/16/2026 09:00 | 99 | 29.94 |
| 10/16/2026 09:00 | 191 | 29.94 |
| 10/16/2026 09:00 | 1 | 29.94 |