Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/27/2026 17:37 | 1854 | 29.25 |
| 10/27/2026 17:35 | 730 | 29.25 |
| 10/27/2026 17:35 | 1718 | 29.25 |
| 10/27/2026 17:35 | 2000 | 29.25 |
| 10/27/2026 17:35 | 800 | 29.25 |
| 10/27/2026 17:35 | 264 | 29.25 |
| 10/27/2026 17:35 | 218 | 29.25 |
| 10/27/2026 17:35 | 200 | 29.25 |
| 10/27/2026 17:35 | 2035 | 29.25 |
| 10/27/2026 17:35 | 25 | 29.25 |
| 10/27/2026 17:35 | 1870 | 29.25 |
| 10/27/2026 17:35 | 2199 | 29.25 |
| 10/27/2026 17:35 | 171 | 29.25 |
| 10/27/2026 17:35 | 769 | 29.25 |
| 10/27/2026 17:35 | 6779 | 29.25 |
| 10/27/2026 17:35 | 609 | 29.25 |
| 10/27/2026 17:35 | 55 | 29.25 |
| 10/27/2026 17:35 | 767 | 29.25 |
| 10/27/2026 17:35 | 767 | 29.25 |
| 10/27/2026 17:35 | 2030 | 29.25 |
| 10/27/2026 17:35 | 2103 | 29.25 |
| 10/27/2026 17:35 | 890 | 29.25 |
| 10/27/2026 17:35 | 1031 | 29.25 |
| 10/27/2026 17:35 | 1480 | 29.25 |
| 10/27/2026 17:35 | 544 | 29.25 |
| 10/27/2026 17:35 | 213 | 29.25 |
| 10/27/2026 17:35 | 3138 | 29.25 |
| 10/27/2026 17:35 | 1485 | 29.25 |
| 10/27/2026 17:35 | 1295 | 29.25 |
| 10/27/2026 17:35 | 2 | 29.25 |
| 10/27/2026 17:35 | 56 | 29.25 |
| 10/27/2026 17:35 | 223 | 29.25 |
| 10/27/2026 17:35 | 462 | 29.25 |
| 10/27/2026 17:35 | 1517 | 29.25 |
| 10/27/2026 17:35 | 824 | 29.25 |
| 10/27/2026 17:35 | 915 | 29.25 |
| 10/27/2026 17:35 | 501 | 29.25 |
| 10/27/2026 17:35 | 2009 | 29.25 |
| 10/27/2026 17:35 | 664 | 29.25 |
| 10/27/2026 17:35 | 1088 | 29.25 |
| 10/27/2026 17:35 | 3012 | 29.25 |
| 10/27/2026 17:35 | 3220 | 29.25 |
| 10/27/2026 17:35 | 4937 | 29.25 |
| 10/27/2026 17:35 | 1432 | 29.25 |
| 10/27/2026 17:35 | 776 | 29.25 |
| 10/27/2026 17:35 | 768 | 29.25 |
| 10/27/2026 17:35 | 2550 | 29.25 |
| 10/27/2026 17:35 | 5123 | 29.25 |
| 10/27/2026 17:35 | 3034 | 29.25 |
| 10/27/2026 17:35 | 2084 | 29.25 |
| 10/27/2026 17:35 | 1022 | 29.25 |
| 10/27/2026 17:35 | 2738 | 29.25 |
| 10/27/2026 17:35 | 3562 | 29.25 |
| 10/27/2026 17:35 | 835 | 29.25 |
| 10/27/2026 17:35 | 550 | 29.25 |
| 10/27/2026 17:35 | 2600 | 29.25 |
| 10/27/2026 17:35 | 6651 | 29.25 |
| 10/27/2026 17:35 | 1447 | 29.25 |
| 10/27/2026 17:35 | 3701 | 29.25 |
| 10/27/2026 17:35 | 1919 | 29.25 |
| 10/27/2026 17:35 | 8157 | 29.25 |
| 10/27/2026 17:35 | 9198 | 29.25 |
| 10/27/2026 17:35 | 1415 | 29.25 |
| 10/27/2026 17:35 | 6274 | 29.25 |
| 10/27/2026 17:35 | 2240 | 29.25 |
| 10/27/2026 17:35 | 500 | 29.25 |
| 10/27/2026 17:35 | 1718 | 29.25 |
| 10/27/2026 17:35 | 2424 | 29.25 |
| 10/27/2026 17:35 | 385 | 29.25 |
| 10/27/2026 17:35 | 767 | 29.25 |
| 10/27/2026 17:35 | 767 | 29.25 |
| 10/27/2026 17:35 | 216 | 29.25 |
| 10/27/2026 17:35 | 1502 | 29.25 |
| 10/27/2026 17:35 | 500 | 29.25 |
| 10/27/2026 17:35 | 1326 | 29.25 |
| 10/27/2026 17:35 | 1970 | 29.25 |
| 10/27/2026 17:35 | 198 | 29.25 |
| 10/27/2026 17:35 | 4 | 29.25 |
| 10/27/2026 17:35 | 767 | 29.25 |
| 10/27/2026 17:35 | 767 | 29.25 |
| 10/27/2026 17:35 | 114 | 29.25 |
| 10/27/2026 17:35 | 700 | 29.25 |
| 10/27/2026 17:35 | 5490 | 29.25 |
| 10/27/2026 17:35 | 758 | 29.25 |
| 10/27/2026 17:35 | 869 | 29.25 |
| 10/27/2026 17:35 | 7020 | 29.25 |
| 10/27/2026 17:35 | 6123 | 29.25 |
| 10/27/2026 17:35 | 194 | 29.25 |
| 10/27/2026 17:35 | 237 | 29.25 |
| 10/27/2026 17:35 | 177 | 29.25 |
| 10/27/2026 17:35 | 475 | 29.25 |
| 10/27/2026 17:35 | 1318 | 29.25 |
| 10/27/2026 17:35 | 251 | 29.25 |
| 10/27/2026 17:35 | 591 | 29.25 |
| 10/27/2026 17:35 | 2395 | 29.25 |
| 10/27/2026 17:35 | 2747 | 29.25 |
| 10/27/2026 17:35 | 460 | 29.25 |
| 10/27/2026 17:35 | 5460 | 29.25 |
| 10/27/2026 17:35 | 999 | 29.25 |
| 10/27/2026 17:35 | 5787 | 29.25 |
| 10/27/2026 17:35 | 2163 | 29.25 |
| 10/27/2026 17:35 | 2121 | 29.25 |
| 10/27/2026 17:35 | 1850 | 29.25 |
| 10/27/2026 17:35 | 74536 | 29.25 |
| 10/27/2026 17:35 | 2692 | 29.25 |
| 10/27/2026 17:35 | 3087 | 29.25 |
| 10/27/2026 17:35 | 15263 | 29.25 |
| 10/27/2026 17:35 | 3381 | 29.25 |
| 10/27/2026 17:35 | 13849 | 29.25 |
| 10/27/2026 17:35 | 21665 | 29.25 |
| 10/27/2026 17:35 | 85 | 29.25 |
| 10/27/2026 17:35 | 1984 | 29.25 |
| 10/27/2026 17:35 | 3429 | 29.25 |
| 10/27/2026 17:35 | 3055 | 29.25 |
| 10/27/2026 17:35 | 278 | 29.25 |
| 10/27/2026 17:35 | 1408 | 29.25 |
| 10/27/2026 17:35 | 213 | 29.25 |
| 10/27/2026 17:35 | 1183 | 29.25 |
| 10/27/2026 17:35 | 976 | 29.25 |
| 10/27/2026 17:35 | 997 | 29.25 |
| 10/27/2026 17:35 | 7880 | 29.25 |
| 10/27/2026 17:35 | 23494 | 29.25 |
| 10/27/2026 17:35 | 1466 | 29.25 |
| 10/27/2026 17:35 | 3264 | 29.25 |
| 10/27/2026 17:35 | 9853 | 29.25 |
| 10/27/2026 17:35 | 6000 | 29.25 |
| 10/27/2026 17:35 | 1850 | 29.25 |
| 10/27/2026 17:35 | 1070 | 29.25 |
| 10/27/2026 17:35 | 213 | 29.25 |
| 10/27/2026 17:35 | 2154 | 29.25 |
| 10/27/2026 17:35 | 472 | 29.25 |
| 10/27/2026 17:35 | 16811 | 29.25 |
| 10/27/2026 17:35 | 9630 | 29.25 |
| 10/27/2026 17:35 | 37876 | 29.25 |
| 10/27/2026 17:35 | 194 | 29.25 |
| 10/27/2026 17:35 | 517 | 29.25 |
| 10/27/2026 17:35 | 563 | 29.25 |
| 10/27/2026 17:35 | 506 | 29.25 |
| 10/27/2026 17:35 | 46100 | 29.25 |
| 10/27/2026 17:35 | 1348 | 29.25 |
| 10/27/2026 17:35 | 3438 | 29.25 |
| 10/27/2026 17:35 | 6915 | 29.25 |
| 10/27/2026 17:35 | 213 | 29.25 |
| 10/27/2026 17:35 | 545 | 29.25 |
| 10/27/2026 17:35 | 14 | 29.25 |
| 10/27/2026 17:35 | 37145 | 29.25 |
| 10/27/2026 17:35 | 213 | 29.25 |
| 10/27/2026 17:35 | 20502 | 29.25 |
| 10/27/2026 17:35 | 14738 | 29.25 |
| 10/27/2026 17:35 | 3948 | 29.25 |
| 10/27/2026 17:35 | 965 | 29.25 |
| 10/27/2026 17:35 | 4076 | 29.25 |
| 10/27/2026 17:35 | 146 | 29.25 |
| 10/27/2026 17:35 | 259 | 29.25 |
| 10/27/2026 17:35 | 194 | 29.25 |
| 10/27/2026 17:35 | 4899 | 29.25 |
| 10/27/2026 17:35 | 213 | 29.25 |
| 10/27/2026 17:35 | 213 | 29.25 |
| 10/27/2026 17:35 | 8427 | 29.25 |
| 10/27/2026 17:35 | 16853 | 29.25 |
| 10/27/2026 17:35 | 9035 | 29.25 |
| 10/27/2026 17:35 | 1029 | 29.25 |
| 10/27/2026 17:35 | 7678 | 29.25 |
| 10/27/2026 17:35 | 4026 | 29.25 |
| 10/27/2026 17:35 | 6281 | 29.25 |
| 10/27/2026 17:35 | 20510 | 29.25 |
| 10/27/2026 17:35 | 2013 | 29.25 |
| 10/27/2026 17:35 | 4146 | 29.25 |
| 10/27/2026 17:35 | 2552 | 29.25 |
| 10/27/2026 17:35 | 6698 | 29.25 |
| 10/27/2026 17:35 | 3223 | 29.25 |
| 10/27/2026 17:35 | 1275 | 29.25 |
| 10/27/2026 17:35 | 1 | 29.25 |
| 10/27/2026 17:35 | 2106 | 29.25 |
| 10/27/2026 17:35 | 12818 | 29.25 |
| 10/27/2026 17:35 | 44541 | 29.25 |
| 10/27/2026 17:35 | 23 | 29.25 |
| 10/27/2026 17:35 | 3913 | 29.25 |
| 10/27/2026 17:35 | 1692 | 29.25 |
| 10/27/2026 17:35 | 1692 | 29.25 |
| 10/27/2026 17:35 | 1692 | 29.25 |
| 10/27/2026 17:35 | 1692 | 29.25 |
| 10/27/2026 17:35 | 1692 | 29.25 |
| 10/27/2026 17:35 | 1692 | 29.25 |
| 10/27/2026 17:35 | 1692 | 29.25 |
| 10/27/2026 17:35 | 1692 | 29.25 |
| 10/27/2026 17:35 | 1692 | 29.25 |
| 10/27/2026 17:35 | 1692 | 29.25 |
| 10/27/2026 17:35 | 2021 | 29.25 |
| 10/27/2026 17:35 | 2021 | 29.25 |
| 10/27/2026 17:35 | 2021 | 29.25 |
| 10/27/2026 17:35 | 2021 | 29.25 |
| 10/27/2026 17:35 | 1692 | 29.25 |
| 10/27/2026 17:35 | 4206 | 29.25 |
| 10/27/2026 17:35 | 1 | 29.25 |
| 10/27/2026 17:35 | 500 | 29.25 |
| 10/27/2026 17:35 | 1299 | 29.25 |
| 10/27/2026 17:35 | 440 | 29.25 |
| 10/27/2026 17:35 | 500 | 29.25 |
| 10/27/2026 17:35 | 6148 | 29.25 |
| 10/27/2026 17:35 | 2062 | 29.25 |
| 10/27/2026 17:35 | 10068 | 29.25 |
| 10/27/2026 17:35 | 30206 | 29.25 |
| 10/27/2026 17:35 | 1337 | 29.25 |
| 10/27/2026 17:35 | 6188 | 29.25 |
| 10/27/2026 17:35 | 8207 | 29.25 |
| 10/27/2026 17:35 | 2752 | 29.25 |
| 10/27/2026 17:35 | 1692 | 29.25 |
| 10/27/2026 17:35 | 8257 | 29.25 |
| 10/27/2026 17:35 | 3464 | 29.25 |
| 10/27/2026 17:35 | 560 | 29.25 |
| 10/27/2026 17:35 | 70 | 29.25 |
| 10/27/2026 17:35 | 2831 | 29.25 |
| 10/27/2026 17:35 | 1738 | 29.25 |
| 10/27/2026 17:35 | 2021 | 29.25 |
| 10/27/2026 17:35 | 17809 | 29.25 |
| 10/27/2026 17:35 | 7051 | 29.25 |
| 10/27/2026 17:35 | 14517 | 29.25 |
| 10/27/2026 17:35 | 10605 | 29.25 |
| 10/27/2026 17:35 | 10963 | 29.25 |
| 10/27/2026 17:35 | 14159 | 29.25 |
| 10/27/2026 17:35 | 7409 | 29.25 |
| 10/27/2026 17:35 | 3993 | 29.25 |
| 10/27/2026 17:35 | 250 | 29.25 |
| 10/27/2026 17:35 | 2003 | 29.25 |
| 10/27/2026 17:35 | 239 | 29.25 |
| 10/27/2026 17:35 | 5407 | 29.25 |
| 10/27/2026 17:35 | 2243 | 29.25 |
| 10/27/2026 17:35 | 9345 | 29.25 |
| 10/27/2026 17:35 | 11062 | 29.25 |
| 10/27/2026 17:35 | 243 | 29.25 |
| 10/27/2026 17:35 | 553 | 29.25 |
| 10/27/2026 17:35 | 365 | 29.25 |
| 10/27/2026 17:35 | 298 | 29.25 |
| 10/27/2026 17:35 | 641 | 29.25 |
| 10/27/2026 17:35 | 587 | 29.25 |
| 10/27/2026 17:35 | 648 | 29.25 |
| 10/27/2026 17:35 | 607 | 29.25 |
| 10/27/2026 17:35 | 598 | 29.25 |
| 10/27/2026 17:35 | 643 | 29.25 |
| 10/27/2026 17:35 | 673 | 29.25 |
| 10/27/2026 17:35 | 599 | 29.25 |
| 10/27/2026 17:35 | 628 | 29.25 |
| 10/27/2026 17:35 | 2227 | 29.25 |
| 10/27/2026 17:35 | 12443 | 29.25 |
| 10/27/2026 17:35 | 976 | 29.25 |
| 10/27/2026 17:35 | 1840 | 29.25 |
| 10/27/2026 17:35 | 1 | 29.25 |
| 10/27/2026 17:35 | 12 | 29.25 |
| 10/27/2026 17:35 | 51 | 29.25 |
| 10/27/2026 17:35 | 573 | 29.25 |
| 10/27/2026 17:35 | 1968 | 29.25 |
| 10/27/2026 17:35 | 3451 | 29.25 |
| 10/27/2026 17:35 | 137 | 29.25 |
| 10/27/2026 17:35 | 217 | 29.25 |
| 10/27/2026 17:35 | 1680 | 29.25 |
| 10/27/2026 17:35 | 11638 | 29.25 |
| 10/27/2026 17:35 | 6271 | 29.25 |
| 10/27/2026 17:35 | 15297 | 29.25 |
| 10/27/2026 17:35 | 21568 | 29.25 |
| 10/27/2026 17:35 | 1733 | 29.25 |
| 10/27/2026 17:35 | 2273 | 29.25 |
| 10/27/2026 17:35 | 6134 | 29.25 |
| 10/27/2026 17:35 | 1212 | 29.25 |
| 10/27/2026 17:35 | 8288 | 29.25 |
| 10/27/2026 17:35 | 43142 | 29.25 |
| 10/27/2026 17:35 | 1080 | 29.25 |
| 10/27/2026 17:35 | 6797 | 29.25 |
| 10/27/2026 17:35 | 14635 | 29.25 |
| 10/27/2026 17:35 | 40 | 29.25 |
| 10/27/2026 17:35 | 42 | 29.25 |
| 10/27/2026 17:35 | 124 | 29.25 |
| 10/27/2026 17:35 | 3786 | 29.25 |
| 10/27/2026 17:35 | 330 | 29.25 |
| 10/27/2026 17:35 | 331 | 29.25 |
| 10/27/2026 17:35 | 993 | 29.25 |
| 10/27/2026 17:35 | 90 | 29.25 |
| 10/27/2026 17:35 | 90 | 29.25 |
| 10/27/2026 17:35 | 270 | 29.25 |
| 10/27/2026 17:35 | 100 | 29.25 |
| 10/27/2026 17:35 | 995 | 29.25 |
| 10/27/2026 17:35 | 1329 | 29.25 |
| 10/27/2026 17:35 | 491 | 29.25 |
| 10/27/2026 17:35 | 939 | 29.25 |
| 10/27/2026 17:35 | 63 | 29.25 |
| 10/27/2026 17:35 | 4069 | 29.25 |
| 10/27/2026 17:35 | 1129 | 29.25 |
| 10/27/2026 17:35 | 2676 | 29.25 |
| 10/27/2026 17:35 | 403 | 29.25 |
| 10/27/2026 17:35 | 4 | 29.25 |
| 10/27/2026 17:35 | 68 | 29.25 |
| 10/27/2026 17:35 | 1932 | 29.25 |
| 10/27/2026 17:35 | 715 | 29.25 |
| 10/27/2026 17:35 | 1026 | 29.25 |
| 10/27/2026 17:35 | 4500 | 29.25 |
| 10/27/2026 17:35 | 22438 | 29.25 |
| 10/27/2026 17:35 | 3712 | 29.25 |
| 10/27/2026 17:35 | 4510 | 29.25 |
| 10/27/2026 17:35 | 2022 | 29.25 |
| 10/27/2026 17:35 | 3713 | 29.25 |
| 10/27/2026 17:35 | 703 | 29.25 |
| 10/27/2026 17:35 | 500 | 29.25 |
| 10/27/2026 17:35 | 26144 | 29.25 |
| 10/27/2026 17:35 | 466 | 29.25 |
| 10/27/2026 17:35 | 45 | 29.25 |
| 10/27/2026 17:35 | 834 | 29.25 |
| 10/27/2026 17:35 | 5917 | 29.25 |
| 10/27/2026 17:35 | 8157 | 29.25 |
| 10/27/2026 17:35 | 2806 | 29.25 |
| 10/27/2026 17:35 | 5351 | 29.25 |
| 10/27/2026 17:35 | 8157 | 29.25 |
| 10/27/2026 17:35 | 3372 | 29.25 |
| 10/27/2026 17:35 | 478 | 29.25 |
| 10/27/2026 17:35 | 1044 | 29.25 |
| 10/27/2026 17:35 | 5737 | 29.25 |
| 10/27/2026 17:35 | 61235 | 29.25 |
| 10/27/2026 17:35 | 3612 | 29.25 |
| 10/27/2026 17:35 | 42274 | 29.25 |
| 10/27/2026 17:35 | 5393 | 29.25 |
| 10/27/2026 17:35 | 4055 | 29.25 |
| 10/27/2026 17:35 | 3862 | 29.25 |
| 10/27/2026 17:35 | 8 | 29.25 |
| 10/27/2026 17:35 | 101 | 29.25 |
| 10/27/2026 17:35 | 3741 | 29.25 |
| 10/27/2026 17:35 | 3766 | 29.25 |
| 10/27/2026 17:35 | 8157 | 29.25 |
| 10/27/2026 17:35 | 3743 | 29.25 |
| 10/27/2026 17:35 | 556 | 29.25 |
| 10/27/2026 17:35 | 3858 | 29.25 |
| 10/27/2026 17:35 | 884 | 29.25 |
| 10/27/2026 17:35 | 7273 | 29.25 |
| 10/27/2026 17:35 | 8157 | 29.25 |
| 10/27/2026 17:35 | 3726 | 29.25 |
| 10/27/2026 17:35 | 4772 | 29.25 |
| 10/27/2026 17:35 | 3406 | 29.25 |
| 10/27/2026 17:35 | 539 | 29.25 |
| 10/27/2026 17:35 | 2271 | 29.25 |
| 10/27/2026 17:35 | 2181 | 29.25 |
| 10/27/2026 17:35 | 496 | 29.25 |
| 10/27/2026 17:35 | 171 | 29.25 |
| 10/27/2026 17:35 | 30593 | 29.25 |
| 10/27/2026 17:35 | 351 | 29.25 |
| 10/27/2026 17:35 | 52 | 29.25 |
| 10/27/2026 17:35 | 159 | 29.25 |
| 10/27/2026 17:35 | 9 | 29.25 |
| 10/27/2026 17:35 | 4071 | 29.25 |
| 10/27/2026 17:35 | 1714 | 29.25 |
| 10/27/2026 17:35 | 6443 | 29.25 |
| 10/27/2026 17:35 | 30363 | 29.25 |
| 10/27/2026 17:35 | 181 | 29.25 |
| 10/27/2026 17:35 | 1899 | 29.25 |
| 10/27/2026 17:35 | 9319 | 29.25 |
| 10/27/2026 17:35 | 215 | 29.25 |
| 10/27/2026 17:35 | 22569 | 29.25 |
| 10/27/2026 17:35 | 8 | 29.25 |
| 10/27/2026 17:35 | 57 | 29.25 |
| 10/27/2026 17:35 | 40603 | 29.25 |
| 10/27/2026 17:35 | 1306 | 29.25 |
| 10/27/2026 17:35 | 22663 | 29.25 |
| 10/27/2026 17:35 | 124 | 29.25 |
| 10/27/2026 17:35 | 96 | 29.25 |
| 10/27/2026 17:35 | 201 | 29.25 |
| 10/27/2026 17:35 | 3500 | 29.25 |
| 10/27/2026 17:35 | 1582 | 29.25 |
| 10/27/2026 17:35 | 2542 | 29.25 |
| 10/27/2026 17:35 | 2057 | 29.25 |
| 10/27/2026 17:35 | 3008 | 29.25 |
| 10/27/2026 17:35 | 101 | 29.25 |
| 10/27/2026 17:35 | 23028 | 29.25 |
| 10/27/2026 17:35 | 2029 | 29.25 |
| 10/27/2026 17:35 | 210 | 29.25 |
| 10/27/2026 17:35 | 22 | 29.25 |
| 10/27/2026 17:35 | 1074 | 29.25 |
| 10/27/2026 17:35 | 6086 | 29.25 |
| 10/27/2026 17:35 | 7181 | 29.25 |
| 10/27/2026 17:35 | 22 | 29.25 |
| 10/27/2026 17:35 | 4 | 29.25 |
| 10/27/2026 17:35 | 35619 | 29.25 |
| 10/27/2026 17:35 | 620 | 29.25 |
| 10/27/2026 17:35 | 2705 | 29.25 |
| 10/27/2026 17:35 | 146 | 29.25 |
| 10/27/2026 17:35 | 2604 | 29.25 |
| 10/27/2026 17:35 | 256 | 29.25 |
| 10/27/2026 17:35 | 428 | 29.25 |
| 10/27/2026 17:35 | 276 | 29.25 |
| 10/27/2026 17:35 | 2654 | 29.25 |
| 10/27/2026 17:35 | 244 | 29.25 |
| 10/27/2026 17:35 | 3200 | 29.25 |
| 10/27/2026 17:35 | 3443 | 29.25 |
| 10/27/2026 17:35 | 3200 | 29.25 |
| 10/27/2026 17:35 | 4395 | 29.25 |
| 10/27/2026 17:35 | 2930 | 29.25 |
| 10/27/2026 17:35 | 17641 | 29.25 |
| 10/27/2026 17:35 | 6887 | 29.25 |
| 10/27/2026 17:35 | 2033 | 29.25 |
| 10/27/2026 17:35 | 12596 | 29.25 |
| 10/27/2026 17:35 | 16866 | 29.25 |
| 10/27/2026 17:35 | 2898 | 29.25 |
| 10/27/2026 17:35 | 276 | 29.25 |
| 10/27/2026 17:35 | 376 | 29.25 |
| 10/27/2026 17:35 | 1888 | 29.25 |
| 10/27/2026 17:35 | 8181 | 29.25 |
| 10/27/2026 17:35 | 80 | 29.25 |
| 10/27/2026 17:35 | 16749 | 29.25 |
| 10/27/2026 17:35 | 3986 | 29.25 |
| 10/27/2026 17:35 | 9858 | 29.25 |
| 10/27/2026 17:35 | 100 | 29.25 |
| 10/27/2026 17:35 | 314 | 29.25 |
| 10/27/2026 17:35 | 8543 | 29.25 |
| 10/27/2026 17:35 | 1710 | 29.25 |
| 10/27/2026 17:35 | 146 | 29.25 |
| 10/27/2026 17:35 | 145 | 29.25 |
| 10/27/2026 17:35 | 244 | 29.25 |
| 10/27/2026 17:35 | 2420 | 29.25 |
| 10/27/2026 17:35 | 202 | 29.25 |
| 10/27/2026 17:35 | 738 | 29.25 |
| 10/27/2026 17:35 | 2392 | 29.25 |
| 10/27/2026 17:35 | 31300 | 29.25 |
| 10/27/2026 17:35 | 1835 | 29.25 |
| 10/27/2026 17:35 | 7981 | 29.25 |
| 10/27/2026 17:35 | 186 | 29.25 |
| 10/27/2026 17:35 | 28 | 29.25 |
| 10/27/2026 17:35 | 21655 | 29.25 |
| 10/27/2026 17:35 | 464 | 29.25 |
| 10/27/2026 17:35 | 7022 | 29.25 |
| 10/27/2026 17:35 | 293 | 29.25 |
| 10/27/2026 17:35 | 194 | 29.25 |
| 10/27/2026 17:35 | 2105 | 29.25 |
| 10/27/2026 17:35 | 1200 | 29.25 |
| 10/27/2026 17:35 | 583 | 29.25 |
| 10/27/2026 17:35 | 7 | 29.25 |
| 10/27/2026 17:35 | 2 | 29.25 |
| 10/27/2026 17:35 | 1175 | 29.25 |
| 10/27/2026 17:35 | 866 | 29.25 |
| 10/27/2026 17:35 | 6735 | 29.25 |
| 10/27/2026 17:35 | 128 | 29.25 |
| 10/27/2026 17:35 | 15626 | 29.25 |
| 10/27/2026 17:35 | 1053 | 29.25 |
| 10/27/2026 17:35 | 91 | 29.25 |
| 10/27/2026 17:35 | 294 | 29.25 |
| 10/27/2026 17:35 | 19234 | 29.25 |
| 10/27/2026 17:35 | 7544 | 29.25 |
| 10/27/2026 17:35 | 583 | 29.25 |
| 10/27/2026 17:35 | 2369 | 29.25 |
| 10/27/2026 17:35 | 14679 | 29.25 |
| 10/27/2026 17:35 | 6212 | 29.25 |
| 10/27/2026 17:35 | 69 | 29.25 |
| 10/27/2026 17:35 | 1307 | 29.25 |
| 10/27/2026 17:35 | 981 | 29.25 |
| 10/27/2026 17:35 | 4573 | 29.25 |
| 10/27/2026 17:35 | 41 | 29.25 |
| 10/27/2026 17:35 | 77 | 29.25 |
| 10/27/2026 17:35 | 760 | 29.25 |
| 10/27/2026 17:35 | 414 | 29.25 |
| 10/27/2026 17:35 | 513 | 29.25 |
| 10/27/2026 17:35 | 1306 | 29.25 |
| 10/27/2026 17:35 | 38 | 29.25 |
| 10/27/2026 17:35 | 1308 | 29.25 |
| 10/27/2026 17:35 | 520 | 29.25 |
| 10/27/2026 17:35 | 95 | 29.25 |
| 10/27/2026 17:35 | 1394 | 29.25 |
| 10/27/2026 17:35 | 214 | 29.25 |
| 10/27/2026 17:35 | 9353 | 29.25 |
| 10/27/2026 17:35 | 1017 | 29.25 |
| 10/27/2026 17:35 | 5 | 29.25 |
| 10/27/2026 17:35 | 341 | 29.25 |
| 10/27/2026 17:35 | 12 | 29.25 |
| 10/27/2026 17:35 | 1300 | 29.25 |
| 10/27/2026 17:35 | 183 | 29.25 |
| 10/27/2026 17:35 | 115 | 29.25 |
| 10/27/2026 17:35 | 35 | 29.25 |
| 10/27/2026 17:35 | 317 | 29.25 |
| 10/27/2026 17:35 | 1279 | 29.25 |
| 10/27/2026 17:35 | 14 | 29.25 |
| 10/27/2026 17:35 | 1483 | 29.25 |
| 10/27/2026 17:35 | 400 | 29.25 |
| 10/27/2026 17:35 | 427 | 29.25 |
| 10/27/2026 17:35 | 93 | 29.25 |
| 10/27/2026 17:35 | 43 | 29.25 |
| 10/27/2026 17:35 | 201 | 29.25 |
| 10/27/2026 17:35 | 986 | 29.25 |
| 10/27/2026 17:35 | 206 | 29.25 |
| 10/27/2026 17:35 | 518 | 29.25 |
| 10/27/2026 17:35 | 3308 | 29.25 |
| 10/27/2026 17:35 | 241 | 29.25 |
| 10/27/2026 17:35 | 1469 | 29.25 |
| 10/27/2026 17:35 | 65 | 29.25 |
| 10/27/2026 17:35 | 4551 | 29.25 |
| 10/27/2026 17:35 | 6999 | 29.25 |
| 10/27/2026 17:35 | 7 | 29.25 |
| 10/27/2026 17:35 | 7666 | 29.25 |
| 10/27/2026 17:35 | 4964 | 29.25 |
| 10/27/2026 17:35 | 4055 | 29.25 |
| 10/27/2026 17:35 | 5464 | 29.25 |
| 10/27/2026 17:35 | 7866 | 29.25 |
| 10/27/2026 17:35 | 3528 | 29.25 |
| 10/27/2026 17:35 | 57 | 29.25 |
| 10/27/2026 17:35 | 8133 | 29.25 |
| 10/27/2026 17:35 | 532 | 29.25 |
| 10/27/2026 17:35 | 457 | 29.25 |
| 10/27/2026 17:35 | 240 | 29.25 |
| 10/27/2026 17:35 | 5 | 29.25 |
| 10/27/2026 17:35 | 6 | 29.25 |
| 10/27/2026 17:35 | 1797 | 29.25 |
| 10/27/2026 17:35 | 271 | 29.25 |
| 10/27/2026 17:35 | 631 | 29.25 |
| 10/27/2026 17:35 | 142 | 29.25 |
| 10/27/2026 17:35 | 287 | 29.25 |
| 10/27/2026 17:35 | 4 | 29.25 |
| 10/27/2026 17:35 | 149 | 29.25 |
| 10/27/2026 17:35 | 96 | 29.25 |
| 10/27/2026 17:35 | 297 | 29.25 |
| 10/27/2026 17:35 | 6 | 29.25 |
| 10/27/2026 17:35 | 208 | 29.25 |
| 10/27/2026 17:35 | 6 | 29.25 |
| 10/27/2026 17:35 | 588 | 29.25 |
| 10/27/2026 17:35 | 269 | 29.25 |
| 10/27/2026 17:35 | 1145 | 29.25 |
| 10/27/2026 17:29 | 27 | 29.22 |
| 10/27/2026 17:29 | 309 | 29.22 |
| 10/27/2026 17:29 | 239 | 29.22 |
| 10/27/2026 17:29 | 937 | 29.22 |
| 10/27/2026 17:29 | 76 | 29.22 |
| 10/27/2026 17:29 | 15 | 29.22 |
| 10/27/2026 17:29 | 343 | 29.22 |
| 10/27/2026 17:29 | 725 | 29.22 |
| 10/27/2026 17:29 | 171 | 29.22 |
| 10/27/2026 17:29 | 377 | 29.22 |
| 10/27/2026 17:29 | 382 | 29.22 |
| 10/27/2026 17:29 | 199 | 29.22 |
| 10/27/2026 17:29 | 779 | 29.22 |
| 10/27/2026 17:29 | 128 | 29.225 |
| 10/27/2026 17:29 | 4 | 29.225 |
| 10/27/2026 17:29 | 200 | 29.225 |
| 10/27/2026 17:29 | 15 | 29.225 |
| 10/27/2026 17:29 | 12 | 29.225 |
| 10/27/2026 17:29 | 25 | 29.225 |
| 10/27/2026 17:29 | 164 | 29.225 |
| 10/27/2026 17:29 | 110 | 29.225 |
| 10/27/2026 17:29 | 39 | 29.225 |
| 10/27/2026 17:29 | 1 | 29.225 |
| 10/27/2026 17:29 | 958 | 29.225 |
| 10/27/2026 17:29 | 80 | 29.225 |
| 10/27/2026 17:29 | 187 | 29.225 |
| 10/27/2026 17:29 | 350 | 29.22 |
| 10/27/2026 17:29 | 138 | 29.22 |
| 10/27/2026 17:29 | 64 | 29.225 |
| 10/27/2026 17:29 | 193 | 29.225 |
| 10/27/2026 17:28 | 20 | 29.22 |
| 10/27/2026 17:28 | 232 | 29.22 |
| 10/27/2026 17:28 | 151 | 29.22 |
| 10/27/2026 17:28 | 87 | 29.22 |
| 10/27/2026 17:28 | 1 | 29.22 |
| 10/27/2026 17:28 | 383 | 29.22 |
| 10/27/2026 17:28 | 287 | 29.22 |
| 10/27/2026 17:28 | 54 | 29.22 |
| 10/27/2026 17:28 | 166 | 29.22 |
| 10/27/2026 17:28 | 28 | 29.22 |
| 10/27/2026 17:28 | 672 | 29.22 |
| 10/27/2026 17:28 | 44 | 29.23 |
| 10/27/2026 17:28 | 19 | 29.23 |
| 10/27/2026 17:28 | 20 | 29.23 |
| 10/27/2026 17:28 | 52 | 29.23 |
| 10/27/2026 17:28 | 143 | 29.23 |
| 10/27/2026 17:28 | 162 | 29.23 |
| 10/27/2026 17:28 | 232 | 29.23 |
| 10/27/2026 17:28 | 149 | 29.23 |
| 10/27/2026 17:28 | 1 | 29.23 |
| 10/27/2026 17:28 | 229 | 29.225 |
| 10/27/2026 17:28 | 282 | 29.2275 |
| 10/27/2026 17:28 | 188 | 29.225 |
| 10/27/2026 17:28 | 179 | 29.225 |
| 10/27/2026 17:28 | 34 | 29.225 |
| 10/27/2026 17:28 | 146 | 29.225 |
| 10/27/2026 17:28 | 381 | 29.225 |
| 10/27/2026 17:28 | 937 | 29.225 |
| 10/27/2026 17:28 | 308 | 29.2225 |
| 10/27/2026 17:28 | 530 | 29.2225 |
| 10/27/2026 17:28 | 222 | 29.2225 |
| 10/27/2026 17:28 | 616 | 29.2225 |
| 10/27/2026 17:28 | 300 | 29.2225 |
| 10/27/2026 17:28 | 341 | 29.23 |
| 10/27/2026 17:28 | 415 | 29.23 |
| 10/27/2026 17:27 | 40 | 29.23 |
| 10/27/2026 17:27 | 7 | 29.23 |
| 10/27/2026 17:27 | 1 | 29.23 |
| 10/27/2026 17:27 | 68 | 29.23 |
| 10/27/2026 17:27 | 20 | 29.23 |
| 10/27/2026 17:27 | 11 | 29.23 |
| 10/27/2026 17:27 | 2390 | 29.235 |
| 10/27/2026 17:27 | 1751 | 29.235 |
| 10/27/2026 17:27 | 15 | 29.235 |
| 10/27/2026 17:27 | 86 | 29.235 |
| 10/27/2026 17:27 | 73 | 29.235 |
| 10/27/2026 17:27 | 182 | 29.235 |
| 10/27/2026 17:27 | 355 | 29.235 |
| 10/27/2026 17:27 | 224 | 29.235 |
| 10/27/2026 17:27 | 937 | 29.235 |
| 10/27/2026 17:27 | 194 | 29.235 |
| 10/27/2026 17:27 | 152 | 29.235 |
| 10/27/2026 17:27 | 382 | 29.235 |
| 10/27/2026 17:27 | 216 | 29.23 |
| 10/27/2026 17:27 | 48 | 29.23 |
| 10/27/2026 17:27 | 518 | 29.23 |
| 10/27/2026 17:27 | 200 | 29.23 |
| 10/27/2026 17:27 | 393 | 29.23 |
| 10/27/2026 17:27 | 544 | 29.23 |
| 10/27/2026 17:27 | 4 | 29.23 |
| 10/27/2026 17:26 | 39 | 29.23 |
| 10/27/2026 17:26 | 159 | 29.2325 |
| 10/27/2026 17:26 | 3 | 29.23 |
| 10/27/2026 17:26 | 3 | 29.23 |
| 10/27/2026 17:26 | 3 | 29.23 |
| 10/27/2026 17:25 | 259 | 29.2325 |
| 10/27/2026 17:25 | 579 | 29.2325 |
| 10/27/2026 17:25 | 309 | 29.2325 |
| 10/27/2026 17:25 | 529 | 29.2325 |
| 10/27/2026 17:25 | 5 | 29.23 |
| 10/27/2026 17:25 | 196 | 29.23 |
| 10/27/2026 17:25 | 75 | 29.23 |
| 10/27/2026 17:25 | 38 | 29.23 |
| 10/27/2026 17:25 | 380 | 29.23 |
| 10/27/2026 17:25 | 151 | 29.23 |
| 10/27/2026 17:25 | 257 | 29.23 |
| 10/27/2026 17:25 | 8 | 29.225 |
| 10/27/2026 17:25 | 13 | 29.225 |
| 10/27/2026 17:25 | 68 | 29.225 |
| 10/27/2026 17:25 | 937 | 29.225 |
| 10/27/2026 17:25 | 26 | 29.22 |
| 10/27/2026 17:25 | 58 | 29.225 |
| 10/27/2026 17:25 | 41 | 29.22 |
| 10/27/2026 17:25 | 82 | 29.22 |
| 10/27/2026 17:25 | 116 | 29.22 |
| 10/27/2026 17:25 | 15 | 29.22 |
| 10/27/2026 17:25 | 262 | 29.22 |
| 10/27/2026 17:25 | 937 | 29.225 |
| 10/27/2026 17:25 | 937 | 29.225 |
| 10/27/2026 17:25 | 459 | 29.225 |
| 10/27/2026 17:25 | 357 | 29.225 |
| 10/27/2026 17:25 | 195 | 29.225 |
| 10/27/2026 17:25 | 353 | 29.225 |
| 10/27/2026 17:25 | 937 | 29.225 |
| 10/27/2026 17:25 | 379 | 29.225 |
| 10/27/2026 17:25 | 587 | 29.22 |
| 10/27/2026 17:25 | 350 | 29.22 |
| 10/27/2026 17:25 | 82 | 29.225 |
| 10/27/2026 17:25 | 261 | 29.225 |
| 10/27/2026 17:25 | 676 | 29.225 |
| 10/27/2026 17:25 | 261 | 29.225 |
| 10/27/2026 17:25 | 15 | 29.23 |
| 10/27/2026 17:25 | 156 | 29.23 |
| 10/27/2026 17:25 | 15 | 29.23 |
| 10/27/2026 17:25 | 382 | 29.23 |
| 10/27/2026 17:25 | 203 | 29.23 |
| 10/27/2026 17:25 | 700 | 29.23 |
| 10/27/2026 17:25 | 937 | 29.23 |
| 10/27/2026 17:25 | 1547 | 29.23 |
| 10/27/2026 17:25 | 163 | 29.23 |
| 10/27/2026 17:25 | 325 | 29.23 |
| 10/27/2026 17:25 | 514 | 29.225 |
| 10/27/2026 17:25 | 73 | 29.22 |
| 10/27/2026 17:25 | 379 | 29.22 |
| 10/27/2026 17:25 | 203 | 29.22 |
| 10/27/2026 17:25 | 937 | 29.22 |
| 10/27/2026 17:25 | 380 | 29.22 |
| 10/27/2026 17:25 | 560 | 29.215 |
| 10/27/2026 17:25 | 100 | 29.215 |
| 10/27/2026 17:25 | 326 | 29.2175 |
| 10/27/2026 17:25 | 512 | 29.2175 |
| 10/27/2026 17:25 | 14 | 29.22 |
| 10/27/2026 17:25 | 14 | 29.22 |
| 10/27/2026 17:25 | 17 | 29.22 |
| 10/27/2026 17:25 | 568 | 29.22 |
| 10/27/2026 17:25 | 38 | 29.22 |
| 10/27/2026 17:24 | 38 | 29.215 |
| 10/27/2026 17:24 | 6 | 29.215 |
| 10/27/2026 17:24 | 100 | 29.215 |
| 10/27/2026 17:24 | 100 | 29.215 |
| 10/27/2026 17:24 | 70 | 29.215 |
| 10/27/2026 17:24 | 55 | 29.215 |
| 10/27/2026 17:24 | 10 | 29.21 |
| 10/27/2026 17:24 | 64 | 29.215 |
| 10/27/2026 17:24 | 384 | 29.215 |
| 10/27/2026 17:24 | 937 | 29.215 |
| 10/27/2026 17:24 | 41 | 29.215 |
| 10/27/2026 17:24 | 937 | 29.21 |
| 10/27/2026 17:24 | 289 | 29.21 |
| 10/27/2026 17:24 | 106 | 29.21 |
| 10/27/2026 17:24 | 35 | 29.21 |
| 10/27/2026 17:24 | 57 | 29.21 |
| 10/27/2026 17:24 | 160 | 29.215 |
| 10/27/2026 17:24 | 16 | 29.215 |
| 10/27/2026 17:24 | 52 | 29.215 |
| 10/27/2026 17:24 | 937 | 29.215 |
| 10/27/2026 17:24 | 385 | 29.215 |
| 10/27/2026 17:23 | 37 | 29.21 |
| 10/27/2026 17:23 | 516 | 29.21 |
| 10/27/2026 17:23 | 371 | 29.215 |
| 10/27/2026 17:23 | 937 | 29.215 |
| 10/27/2026 17:23 | 4602 | 29.215 |
| 10/27/2026 17:23 | 127 | 29.215 |
| 10/27/2026 17:23 | 385 | 29.215 |
| 10/27/2026 17:23 | 438 | 29.215 |
| 10/27/2026 17:23 | 252 | 29.215 |
| 10/27/2026 17:23 | 937 | 29.215 |
| 10/27/2026 17:23 | 44 | 29.215 |
| 10/27/2026 17:23 | 201 | 29.215 |
| 10/27/2026 17:23 | 937 | 29.21 |
| 10/27/2026 17:23 | 2 | 29.21 |
| 10/27/2026 17:23 | 171 | 29.21 |
| 10/27/2026 17:23 | 346 | 29.21 |
| 10/27/2026 17:23 | 230 | 29.2075 |
| 10/27/2026 17:23 | 100 | 29.205 |
| 10/27/2026 17:23 | 115 | 29.205 |
| 10/27/2026 17:22 | 39 | 29.2025 |
| 10/27/2026 17:22 | 400 | 29.20 |
| 10/27/2026 17:22 | 74 | 29.205 |
| 10/27/2026 17:22 | 320 | 29.205 |
| 10/27/2026 17:22 | 74 | 29.205 |
| 10/27/2026 17:21 | 24 | 29.20 |
| 10/27/2026 17:21 | 203 | 29.20 |
| 10/27/2026 17:21 | 374 | 29.20 |
| 10/27/2026 17:21 | 3 | 29.195 |
| 10/27/2026 17:21 | 11 | 29.195 |
| 10/27/2026 17:21 | 40 | 29.195 |
| 10/27/2026 17:21 | 82 | 29.195 |
| 10/27/2026 17:21 | 119 | 29.195 |
| 10/27/2026 17:21 | 7 | 29.195 |
| 10/27/2026 17:21 | 33 | 29.195 |
| 10/27/2026 17:21 | 357 | 29.195 |
| 10/27/2026 17:20 | 853 | 29.205 |
| 10/27/2026 17:20 | 171 | 29.205 |
| 10/27/2026 17:20 | 180 | 29.205 |
| 10/27/2026 17:20 | 390 | 29.205 |
| 10/27/2026 17:20 | 357 | 29.205 |
| 10/27/2026 17:20 | 937 | 29.205 |
| 10/27/2026 17:20 | 670 | 29.205 |
| 10/27/2026 17:20 | 3 | 29.20 |
| 10/27/2026 17:20 | 94 | 29.20 |
| 10/27/2026 17:20 | 160 | 29.20 |
| 10/27/2026 17:20 | 128 | 29.20 |
| 10/27/2026 17:20 | 172 | 29.20 |
| 10/27/2026 17:20 | 23 | 29.20 |
| 10/27/2026 17:20 | 45 | 29.20 |
| 10/27/2026 17:20 | 112 | 29.20 |
| 10/27/2026 17:20 | 391 | 29.20 |
| 10/27/2026 17:20 | 356 | 29.20 |
| 10/27/2026 17:20 | 171 | 29.20 |
| 10/27/2026 17:20 | 298 | 29.20 |
| 10/27/2026 17:20 | 937 | 29.20 |
| 10/27/2026 17:20 | 3 | 29.195 |
| 10/27/2026 17:20 | 83 | 29.195 |
| 10/27/2026 17:20 | 93 | 29.195 |
| 10/27/2026 17:20 | 12 | 29.195 |
| 10/27/2026 17:20 | 391 | 29.195 |
| 10/27/2026 17:20 | 160 | 29.195 |
| 10/27/2026 17:20 | 348 | 29.195 |
| 10/27/2026 17:20 | 219 | 29.195 |
| 10/27/2026 17:20 | 454 | 29.195 |
| 10/27/2026 17:20 | 298 | 29.195 |
| 10/27/2026 17:20 | 937 | 29.195 |
| 10/27/2026 17:20 | 3 | 29.19 |
| 10/27/2026 17:20 | 937 | 29.19 |
| 10/27/2026 17:20 | 390 | 29.19 |
| 10/27/2026 17:20 | 3 | 29.195 |
| 10/27/2026 17:20 | 258 | 29.195 |
| 10/27/2026 17:20 | 172 | 29.195 |
| 10/27/2026 17:20 | 17 | 29.195 |
| 10/27/2026 17:20 | 115 | 29.195 |
| 10/27/2026 17:20 | 48 | 29.195 |
| 10/27/2026 17:20 | 4 | 29.195 |
| 10/27/2026 17:20 | 6 | 29.195 |
| 10/27/2026 17:20 | 634 | 29.20 |
| 10/27/2026 17:20 | 11 | 29.20 |
| 10/27/2026 17:20 | 4 | 29.205 |
| 10/27/2026 17:20 | 13 | 29.205 |
| 10/27/2026 17:20 | 150 | 29.205 |
| 10/27/2026 17:20 | 25 | 29.205 |
| 10/27/2026 17:20 | 357 | 29.2075 |
| 10/27/2026 17:20 | 674 | 29.205 |
| 10/27/2026 17:20 | 392 | 29.205 |
| 10/27/2026 17:20 | 284 | 29.205 |
| 10/27/2026 17:20 | 38 | 29.205 |
| 10/27/2026 17:20 | 306 | 29.21 |
| 10/27/2026 17:20 | 70 | 29.21 |
| 10/27/2026 17:20 | 864 | 29.215 |
| 10/27/2026 17:20 | 75 | 29.215 |
| 10/27/2026 17:20 | 116 | 29.215 |
| 10/27/2026 17:19 | 94 | 29.21 |
| 10/27/2026 17:19 | 157 | 29.21 |
| 10/27/2026 17:19 | 158 | 29.21 |
| 10/27/2026 17:19 | 201 | 29.21 |
| 10/27/2026 17:19 | 188 | 29.205 |
| 10/27/2026 17:19 | 377 | 29.205 |
| 10/27/2026 17:19 | 107 | 29.21 |
| 10/27/2026 17:19 | 52 | 29.21 |
| 10/27/2026 17:19 | 122 | 29.21 |
| 10/27/2026 17:18 | 1007 | 29.215 |
| 10/27/2026 17:18 | 340 | 29.215 |
| 10/27/2026 17:18 | 150 | 29.22 |
| 10/27/2026 17:18 | 298 | 29.22 |
| 10/27/2026 17:18 | 937 | 29.22 |
| 10/27/2026 17:18 | 200 | 29.22 |
| 10/27/2026 17:18 | 212 | 29.22 |
| 10/27/2026 17:18 | 392 | 29.22 |
| 10/27/2026 17:18 | 937 | 29.22 |
| 10/27/2026 17:18 | 171 | 29.22 |
| 10/27/2026 17:18 | 250 | 29.22 |
| 10/27/2026 17:18 | 1 | 29.22 |
| 10/27/2026 17:17 | 40 | 29.215 |
| 10/27/2026 17:17 | 937 | 29.215 |
| 10/27/2026 17:17 | 246 | 29.215 |
| 10/27/2026 17:17 | 40 | 29.215 |
| 10/27/2026 17:17 | 356 | 29.215 |
| 10/27/2026 17:17 | 299 | 29.215 |
| 10/27/2026 17:17 | 255 | 29.215 |
| 10/27/2026 17:17 | 171 | 29.215 |
| 10/27/2026 17:17 | 187 | 29.215 |
| 10/27/2026 17:17 | 210 | 29.21 |
| 10/27/2026 17:17 | 277 | 29.21 |
| 10/27/2026 17:17 | 50 | 29.205 |
| 10/27/2026 17:17 | 77 | 29.205 |
| 10/27/2026 17:17 | 760 | 29.205 |
| 10/27/2026 17:17 | 135 | 29.205 |
| 10/27/2026 17:17 | 56 | 29.205 |
| 10/27/2026 17:17 | 63 | 29.205 |
| 10/27/2026 17:17 | 518 | 29.2025 |
| 10/27/2026 17:17 | 152 | 29.205 |
| 10/27/2026 17:17 | 82 | 29.20 |
| 10/27/2026 17:17 | 213 | 29.20 |
| 10/27/2026 17:17 | 1057 | 29.20 |
| 10/27/2026 17:17 | 288 | 29.195 |
| 10/27/2026 17:17 | 266 | 29.195 |
| 10/27/2026 17:17 | 352 | 29.195 |
| 10/27/2026 17:17 | 937 | 29.195 |
| 10/27/2026 17:17 | 263 | 29.195 |
| 10/27/2026 17:17 | 38 | 29.195 |
| 10/27/2026 17:17 | 8 | 29.19 |
| 10/27/2026 17:17 | 937 | 29.19 |
| 10/27/2026 17:17 | 937 | 29.19 |
| 10/27/2026 17:17 | 294 | 29.19 |
| 10/27/2026 17:17 | 472 | 29.19 |
| 10/27/2026 17:17 | 171 | 29.19 |
| 10/27/2026 17:17 | 198 | 29.19 |
| 10/27/2026 17:17 | 348 | 29.19 |
| 10/27/2026 17:17 | 937 | 29.19 |
| 10/27/2026 17:17 | 671 | 29.19 |
| 10/27/2026 17:17 | 392 | 29.19 |
| 10/27/2026 17:17 | 4 | 29.19 |
| 10/27/2026 17:17 | 50 | 29.19 |
| 10/27/2026 17:16 | 265 | 29.195 |
| 10/27/2026 17:16 | 900 | 29.195 |
| 10/27/2026 17:16 | 525 | 29.205 |
| 10/27/2026 17:16 | 392 | 29.205 |
| 10/27/2026 17:16 | 937 | 29.205 |
| 10/27/2026 17:16 | 22 | 29.205 |
| 10/27/2026 17:16 | 68 | 29.205 |
| 10/27/2026 17:16 | 449 | 29.205 |
| 10/27/2026 17:15 | 11 | 29.205 |
| 10/27/2026 17:15 | 343 | 29.205 |
| 10/27/2026 17:15 | 74 | 29.205 |
| 10/27/2026 17:15 | 127 | 29.205 |
| 10/27/2026 17:15 | 200 | 29.205 |
| 10/27/2026 17:15 | 182 | 29.205 |
| 10/27/2026 17:15 | 937 | 29.205 |
| 10/27/2026 17:15 | 391 | 29.205 |
| 10/27/2026 17:15 | 566 | 29.20 |
| 10/27/2026 17:15 | 599 | 29.20 |
| 10/27/2026 17:15 | 937 | 29.20 |
| 10/27/2026 17:15 | 651 | 29.20 |
| 10/27/2026 17:15 | 171 | 29.20 |
| 10/27/2026 17:15 | 601 | 29.2025 |
| 10/27/2026 17:15 | 355 | 29.205 |
| 10/27/2026 17:15 | 126 | 29.205 |
| 10/27/2026 17:15 | 391 | 29.205 |
| 10/27/2026 17:15 | 283 | 29.205 |
| 10/27/2026 17:15 | 63 | 29.205 |
| 10/27/2026 17:15 | 937 | 29.205 |
| 10/27/2026 17:15 | 268 | 29.20 |
| 10/27/2026 17:15 | 30 | 29.20 |
| 10/27/2026 17:15 | 732 | 29.20 |
| 10/27/2026 17:15 | 937 | 29.20 |
| 10/27/2026 17:15 | 175 | 29.20 |
| 10/27/2026 17:15 | 2 | 29.20 |
| 10/27/2026 17:15 | 107 | 29.20 |
| 10/27/2026 17:14 | 937 | 29.20 |
| 10/27/2026 17:14 | 51 | 29.20 |
| 10/27/2026 17:14 | 90 | 29.20 |
| 10/27/2026 17:14 | 245 | 29.20 |
| 10/27/2026 17:14 | 306 | 29.20 |
| 10/27/2026 17:14 | 94 | 29.20 |
| 10/27/2026 17:14 | 937 | 29.20 |
| 10/27/2026 17:14 | 388 | 29.20 |
| 10/27/2026 17:14 | 64 | 29.195 |
| 10/27/2026 17:14 | 76 | 29.195 |
| 10/27/2026 17:14 | 28 | 29.195 |
| 10/27/2026 17:14 | 67 | 29.195 |
| 10/27/2026 17:14 | 177 | 29.195 |
| 10/27/2026 17:14 | 60 | 29.195 |
| 10/27/2026 17:14 | 185 | 29.195 |
| 10/27/2026 17:13 | 152 | 29.19 |
| 10/27/2026 17:13 | 390 | 29.19 |
| 10/27/2026 17:13 | 68 | 29.19 |
| 10/27/2026 17:13 | 113 | 29.19 |
| 10/27/2026 17:13 | 609 | 29.19 |
| 10/27/2026 17:13 | 937 | 29.19 |
| 10/27/2026 17:13 | 293 | 29.185 |
| 10/27/2026 17:13 | 189 | 29.185 |
| 10/27/2026 17:13 | 363 | 29.18 |
| 10/27/2026 17:13 | 278 | 29.1775 |
| 10/27/2026 17:13 | 560 | 29.1775 |
| 10/27/2026 17:13 | 50 | 29.175 |
| 10/27/2026 17:13 | 1713 | 29.18 |
| 10/27/2026 17:13 | 1713 | 29.185 |
| 10/27/2026 17:13 | 70 | 29.185 |
| 10/27/2026 17:13 | 125 | 29.185 |
| 10/27/2026 17:13 | 3 | 29.185 |
| 10/27/2026 17:13 | 388 | 29.185 |
| 10/27/2026 17:13 | 937 | 29.185 |
| 10/27/2026 17:13 | 190 | 29.185 |
| 10/27/2026 17:13 | 937 | 29.18 |
| 10/27/2026 17:13 | 3 | 29.175 |
| 10/27/2026 17:12 | 3 | 29.175 |
| 10/27/2026 17:12 | 4 | 29.18 |
| 10/27/2026 17:12 | 100 | 29.185 |
| 10/27/2026 17:12 | 7 | 29.185 |
| 10/27/2026 17:12 | 11 | 29.185 |
| 10/27/2026 17:12 | 838 | 29.1875 |
| 10/27/2026 17:12 | 22 | 29.18 |
| 10/27/2026 17:12 | 44 | 29.18 |
| 10/27/2026 17:12 | 388 | 29.185 |
| 10/27/2026 17:12 | 171 | 29.185 |
| 10/27/2026 17:12 | 937 | 29.185 |
| 10/27/2026 17:12 | 64 | 29.185 |
| 10/27/2026 17:12 | 10 | 29.185 |
| 10/27/2026 17:12 | 88 | 29.18 |
| 10/27/2026 17:12 | 1 | 29.185 |
| 10/27/2026 17:12 | 71 | 29.19 |
| 10/27/2026 17:12 | 46 | 29.19 |
| 10/27/2026 17:12 | 15 | 29.185 |
| 10/27/2026 17:12 | 172 | 29.185 |
| 10/27/2026 17:12 | 720 | 29.19 |
| 10/27/2026 17:12 | 340 | 29.185 |
| 10/27/2026 17:12 | 425 | 29.185 |
| 10/27/2026 17:12 | 235 | 29.19 |
| 10/27/2026 17:12 | 297 | 29.19 |
| 10/27/2026 17:12 | 328 | 29.19 |
| 10/27/2026 17:12 | 168 | 29.19 |
| 10/27/2026 17:11 | 769 | 29.19 |
| 10/27/2026 17:11 | 108 | 29.19 |
| 10/27/2026 17:11 | 388 | 29.19 |
| 10/27/2026 17:11 | 6 | 29.185 |
| 10/27/2026 17:11 | 111 | 29.185 |
| 10/27/2026 17:11 | 80 | 29.18 |
| 10/27/2026 17:11 | 62 | 29.18 |
| 10/27/2026 17:11 | 83 | 29.18 |
| 10/27/2026 17:11 | 312 | 29.18 |
| 10/27/2026 17:11 | 196 | 29.175 |
| 10/27/2026 17:11 | 338 | 29.175 |
| 10/27/2026 17:11 | 389 | 29.175 |
| 10/27/2026 17:11 | 343 | 29.175 |
| 10/27/2026 17:11 | 245 | 29.175 |
| 10/27/2026 17:11 | 373 | 29.175 |
| 10/27/2026 17:11 | 564 | 29.175 |
| 10/27/2026 17:10 | 7 | 29.175 |
| 10/27/2026 17:10 | 305 | 29.1775 |
| 10/27/2026 17:09 | 2 | 29.175 |
| 10/27/2026 17:09 | 333 | 29.1775 |
| 10/27/2026 17:09 | 505 | 29.1775 |
| 10/27/2026 17:09 | 100 | 29.175 |
| 10/27/2026 17:09 | 24 | 29.18 |
| 10/27/2026 17:09 | 198 | 29.18 |
| 10/27/2026 17:09 | 302 | 29.18 |
| 10/27/2026 17:09 | 1000 | 29.18 |
| 10/27/2026 17:09 | 298 | 29.195 |
| 10/27/2026 17:09 | 937 | 29.195 |
| 10/27/2026 17:09 | 58 | 29.19 |
| 10/27/2026 17:09 | 68 | 29.19 |
| 10/27/2026 17:08 | 1 | 29.185 |
| 10/27/2026 17:08 | 100 | 29.19 |
| 10/27/2026 17:08 | 71 | 29.19 |
| 10/27/2026 17:08 | 100 | 29.19 |
| 10/27/2026 17:08 | 682 | 29.195 |
| 10/27/2026 17:08 | 15 | 29.195 |
| 10/27/2026 17:08 | 390 | 29.195 |
| 10/27/2026 17:08 | 16 | 29.20 |
| 10/27/2026 17:08 | 356 | 29.20 |
| 10/27/2026 17:08 | 108 | 29.20 |
| 10/27/2026 17:08 | 300 | 29.1975 |
| 10/27/2026 17:08 | 227 | 29.195 |
| 10/27/2026 17:08 | 1 | 29.195 |
| 10/27/2026 17:08 | 484 | 29.195 |
| 10/27/2026 17:08 | 742 | 29.195 |
| 10/27/2026 17:08 | 45 | 29.195 |
| 10/27/2026 17:07 | 500 | 29.19 |
| 10/27/2026 17:07 | 937 | 29.19 |
| 10/27/2026 17:07 | 202 | 29.19 |
| 10/27/2026 17:07 | 267 | 29.19 |
| 10/27/2026 17:07 | 701 | 29.19 |
| 10/27/2026 17:06 | 201 | 29.19 |
| 10/27/2026 17:06 | 171 | 29.19 |
| 10/27/2026 17:06 | 937 | 29.19 |
| 10/27/2026 17:06 | 1283 | 29.185 |
| 10/27/2026 17:06 | 937 | 29.185 |
| 10/27/2026 17:06 | 727 | 29.185 |
| 10/27/2026 17:06 | 171 | 29.185 |
| 10/27/2026 17:06 | 679 | 29.185 |
| 10/27/2026 17:06 | 218 | 29.185 |
| 10/27/2026 17:06 | 2 | 29.185 |
| 10/27/2026 17:06 | 387 | 29.185 |
| 10/27/2026 17:06 | 937 | 29.19 |
| 10/27/2026 17:06 | 13 | 29.19 |
| 10/27/2026 17:06 | 98 | 29.195 |
| 10/27/2026 17:06 | 2 | 29.195 |
| 10/27/2026 17:06 | 937 | 29.195 |
| 10/27/2026 17:06 | 500 | 29.1975 |
| 10/27/2026 17:06 | 22 | 29.1975 |
| 10/27/2026 17:06 | 207 | 29.195 |
| 10/27/2026 17:06 | 39 | 29.195 |
| 10/27/2026 17:06 | 94 | 29.195 |
| 10/27/2026 17:06 | 62 | 29.195 |
| 10/27/2026 17:06 | 670 | 29.195 |
| 10/27/2026 17:06 | 53 | 29.195 |
| 10/27/2026 17:05 | 129 | 29.20 |
| 10/27/2026 17:05 | 134 | 29.20 |
| 10/27/2026 17:05 | 215 | 29.20 |
| 10/27/2026 17:05 | 121 | 29.20 |
| 10/27/2026 17:05 | 35 | 29.20 |
| 10/27/2026 17:05 | 71 | 29.195 |
| 10/27/2026 17:04 | 33 | 29.195 |
| 10/27/2026 17:04 | 352 | 29.195 |
| 10/27/2026 17:04 | 472 | 29.195 |
| 10/27/2026 17:04 | 465 | 29.195 |
| 10/27/2026 17:04 | 52 | 29.195 |
| 10/27/2026 17:04 | 65 | 29.195 |
| 10/27/2026 17:04 | 359 | 29.195 |
| 10/27/2026 17:04 | 288 | 29.195 |
| 10/27/2026 17:04 | 937 | 29.195 |
| 10/27/2026 17:04 | 64 | 29.195 |
| 10/27/2026 17:04 | 150 | 29.195 |
| 10/27/2026 17:04 | 89 | 29.195 |
| 10/27/2026 17:04 | 268 | 29.195 |
| 10/27/2026 17:04 | 131 | 29.195 |
| 10/27/2026 17:04 | 182 | 29.195 |
| 10/27/2026 17:04 | 672 | 29.195 |
| 10/27/2026 17:04 | 150 | 29.19 |
| 10/27/2026 17:04 | 209 | 29.19 |
| 10/27/2026 17:04 | 108 | 29.19 |
| 10/27/2026 17:04 | 267 | 29.19 |
| 10/27/2026 17:04 | 347 | 29.19 |
| 10/27/2026 17:04 | 386 | 29.19 |
| 10/27/2026 17:04 | 3 | 29.19 |
| 10/27/2026 17:04 | 2 | 29.19 |
| 10/27/2026 17:04 | 636 | 29.19 |
| 10/27/2026 17:03 | 367 | 29.19 |
| 10/27/2026 17:03 | 345 | 29.19 |
| 10/27/2026 17:03 | 701 | 29.19 |
| 10/27/2026 17:03 | 1 | 29.19 |
| 10/27/2026 17:03 | 937 | 29.19 |
| 10/27/2026 17:03 | 388 | 29.19 |
| 10/27/2026 17:03 | 5 | 29.19 |
| 10/27/2026 17:03 | 33 | 29.195 |
| 10/27/2026 17:03 | 539 | 29.195 |
| 10/27/2026 17:03 | 12 | 29.195 |
| 10/27/2026 17:03 | 22 | 29.20 |
| 10/27/2026 17:03 | 168 | 29.20 |
| 10/27/2026 17:03 | 47 | 29.20 |
| 10/27/2026 17:03 | 46 | 29.20 |
| 10/27/2026 17:03 | 17 | 29.20 |
| 10/27/2026 17:02 | 1 | 29.205 |
| 10/27/2026 17:02 | 17 | 29.205 |
| 10/27/2026 17:02 | 388 | 29.205 |
| 10/27/2026 17:02 | 203 | 29.205 |
| 10/27/2026 17:02 | 700 | 29.205 |
| 10/27/2026 17:02 | 937 | 29.205 |
| 10/27/2026 17:02 | 244 | 29.205 |
| 10/27/2026 17:02 | 630 | 29.205 |
| 10/27/2026 17:02 | 250 | 29.205 |
| 10/27/2026 17:02 | 6 | 29.21 |
| 10/27/2026 17:02 | 369 | 29.205 |
| 10/27/2026 17:02 | 20 | 29.205 |
| 10/27/2026 17:02 | 540 | 29.205 |
| 10/27/2026 17:02 | 192 | 29.205 |
| 10/27/2026 17:02 | 255 | 29.205 |
| 10/27/2026 17:01 | 50 | 29.21 |
| 10/27/2026 17:01 | 213 | 29.215 |
| 10/27/2026 17:01 | 14 | 29.215 |
| 10/27/2026 17:01 | 76 | 29.215 |
| 10/27/2026 17:01 | 200 | 29.22 |
| 10/27/2026 17:00 | 376 | 29.22 |
| 10/27/2026 17:00 | 16 | 29.22 |
| 10/27/2026 17:00 | 200 | 29.22 |
| 10/27/2026 17:00 | 1130 | 29.22 |
| 10/27/2026 17:00 | 784 | 29.22 |
| 10/27/2026 17:00 | 100 | 29.22 |
| 10/27/2026 17:00 | 100 | 29.22 |
| 10/27/2026 17:00 | 394 | 29.22 |
| 10/27/2026 17:00 | 275 | 29.22 |
| 10/27/2026 17:00 | 937 | 29.22 |
| 10/27/2026 17:00 | 937 | 29.215 |
| 10/27/2026 17:00 | 220 | 29.215 |
| 10/27/2026 17:00 | 16 | 29.215 |
| 10/27/2026 17:00 | 183 | 29.215 |
| 10/27/2026 17:00 | 86 | 29.215 |
| 10/27/2026 17:00 | 297 | 29.215 |
| 10/27/2026 17:00 | 359 | 29.21 |
| 10/27/2026 17:00 | 100 | 29.21 |
| 10/27/2026 17:00 | 115 | 29.21 |
| 10/27/2026 17:00 | 730 | 29.215 |
| 10/27/2026 17:00 | 100 | 29.21 |
| 10/27/2026 17:00 | 19 | 29.21 |
| 10/27/2026 17:00 | 256 | 29.21 |
| 10/27/2026 17:00 | 100 | 29.22 |
| 10/27/2026 17:00 | 56 | 29.22 |
| 10/27/2026 17:00 | 118 | 29.22 |
| 10/27/2026 17:00 | 15 | 29.22 |
| 10/27/2026 17:00 | 98 | 29.22 |
| 10/27/2026 16:59 | 95 | 29.215 |
| 10/27/2026 16:59 | 12 | 29.215 |
| 10/27/2026 16:59 | 256 | 29.22 |
| 10/27/2026 16:59 | 647 | 29.22 |
| 10/27/2026 16:59 | 11 | 29.22 |
| 10/27/2026 16:59 | 230 | 29.22 |
| 10/27/2026 16:59 | 43 | 29.22 |
| 10/27/2026 16:59 | 265 | 29.22 |
| 10/27/2026 16:59 | 110 | 29.22 |
| 10/27/2026 16:59 | 300 | 29.225 |
| 10/27/2026 16:59 | 13 | 29.22 |
| 10/27/2026 16:59 | 422 | 29.22 |
| 10/27/2026 16:59 | 428 | 29.22 |
| 10/27/2026 16:59 | 323 | 29.22 |
| 10/27/2026 16:59 | 1337 | 29.22 |
| 10/27/2026 16:59 | 331 | 29.22 |
| 10/27/2026 16:59 | 937 | 29.22 |
| 10/27/2026 16:59 | 170 | 29.22 |
| 10/27/2026 16:59 | 43 | 29.215 |
| 10/27/2026 16:59 | 76 | 29.21 |
| 10/27/2026 16:59 | 118 | 29.205 |
| 10/27/2026 16:59 | 35 | 29.20 |
| 10/27/2026 16:59 | 680 | 29.205 |
| 10/27/2026 16:59 | 353 | 29.205 |
| 10/27/2026 16:59 | 273 | 29.205 |
| 10/27/2026 16:58 | 112 | 29.205 |
| 10/27/2026 16:58 | 336 | 29.205 |
| 10/27/2026 16:58 | 511 | 29.205 |
| 10/27/2026 16:58 | 108 | 29.205 |
| 10/27/2026 16:58 | 937 | 29.205 |
| 10/27/2026 16:58 | 937 | 29.20 |
| 10/27/2026 16:58 | 28 | 29.20 |
| 10/27/2026 16:58 | 152 | 29.20 |
| 10/27/2026 16:58 | 131 | 29.20 |
| 10/27/2026 16:58 | 98 | 29.20 |
| 10/27/2026 16:58 | 163 | 29.20 |
| 10/27/2026 16:58 | 67 | 29.195 |
| 10/27/2026 16:58 | 343 | 29.195 |
| 10/27/2026 16:58 | 343 | 29.195 |
| 10/27/2026 16:58 | 113 | 29.195 |
| 10/27/2026 16:58 | 113 | 29.195 |
| 10/27/2026 16:57 | 80 | 29.19 |
| 10/27/2026 16:57 | 146 | 29.195 |
| 10/27/2026 16:57 | 133 | 29.195 |
| 10/27/2026 16:57 | 475 | 29.195 |
| 10/27/2026 16:57 | 183 | 29.195 |
| 10/27/2026 16:57 | 252 | 29.195 |
| 10/27/2026 16:57 | 4 | 29.195 |
| 10/27/2026 16:57 | 8 | 29.195 |
| 10/27/2026 16:57 | 440 | 29.195 |
| 10/27/2026 16:57 | 179 | 29.195 |
| 10/27/2026 16:57 | 288 | 29.195 |
| 10/27/2026 16:57 | 937 | 29.195 |
| 10/27/2026 16:57 | 245 | 29.195 |
| 10/27/2026 16:57 | 1 | 29.195 |
| 10/27/2026 16:57 | 540 | 29.195 |
| 10/27/2026 16:57 | 250 | 29.205 |
| 10/27/2026 16:57 | 50 | 29.205 |
| 10/27/2026 16:57 | 204 | 29.205 |
| 10/27/2026 16:57 | 34 | 29.205 |
| 10/27/2026 16:56 | 23 | 29.21 |
| 10/27/2026 16:56 | 11 | 29.21 |
| 10/27/2026 16:55 | 93 | 29.21 |
| 10/27/2026 16:55 | 87 | 29.21 |
| 10/27/2026 16:55 | 241 | 29.21 |
| 10/27/2026 16:55 | 49 | 29.21 |
| 10/27/2026 16:55 | 937 | 29.21 |
| 10/27/2026 16:55 | 304 | 29.21 |
| 10/27/2026 16:55 | 139 | 29.205 |
| 10/27/2026 16:55 | 13 | 29.205 |
| 10/27/2026 16:54 | 353 | 29.205 |
| 10/27/2026 16:54 | 298 | 29.205 |
| 10/27/2026 16:54 | 937 | 29.205 |
| 10/27/2026 16:54 | 229 | 29.205 |
| 10/27/2026 16:54 | 618 | 29.205 |
| 10/27/2026 16:54 | 324 | 29.205 |
| 10/27/2026 16:54 | 410 | 29.205 |
| 10/27/2026 16:54 | 170 | 29.20 |
| 10/27/2026 16:54 | 170 | 29.205 |
| 10/27/2026 16:54 | 225 | 29.205 |
| 10/27/2026 16:54 | 67 | 29.205 |
| 10/27/2026 16:54 | 304 | 29.205 |
| 10/27/2026 16:54 | 937 | 29.205 |
| 10/27/2026 16:54 | 295 | 29.205 |
| 10/27/2026 16:54 | 320 | 29.205 |
| 10/27/2026 16:54 | 83 | 29.205 |
| 10/27/2026 16:54 | 256 | 29.205 |
| 10/27/2026 16:54 | 261 | 29.205 |
| 10/27/2026 16:54 | 455 | 29.20 |
| 10/27/2026 16:54 | 99 | 29.20 |
| 10/27/2026 16:54 | 47 | 29.20 |
| 10/27/2026 16:54 | 198 | 29.20 |
| 10/27/2026 16:54 | 161 | 29.20 |
| 10/27/2026 16:54 | 218 | 29.20 |
| 10/27/2026 16:53 | 156 | 29.195 |
| 10/27/2026 16:53 | 222 | 29.19 |
| 10/27/2026 16:53 | 571 | 29.19 |
| 10/27/2026 16:53 | 270 | 29.19 |
| 10/27/2026 16:53 | 300 | 29.19 |
| 10/27/2026 16:53 | 937 | 29.19 |
| 10/27/2026 16:53 | 324 | 29.195 |
| 10/27/2026 16:52 | 324 | 29.20 |
| 10/27/2026 16:52 | 348 | 29.20 |
| 10/27/2026 16:52 | 937 | 29.20 |
| 10/27/2026 16:52 | 418 | 29.20 |
| 10/27/2026 16:52 | 401 | 29.20 |
| 10/27/2026 16:52 | 402 | 29.20 |
| 10/27/2026 16:52 | 345 | 29.20 |
| 10/27/2026 16:52 | 937 | 29.205 |
| 10/27/2026 16:52 | 855 | 29.205 |
| 10/27/2026 16:51 | 216 | 29.205 |
| 10/27/2026 16:51 | 84 | 29.21 |
| 10/27/2026 16:51 | 121 | 29.21 |
| 10/27/2026 16:51 | 330 | 29.21 |
| 10/27/2026 16:51 | 937 | 29.21 |
| 10/27/2026 16:51 | 856 | 29.21 |
| 10/27/2026 16:51 | 415 | 29.21 |
| 10/27/2026 16:51 | 39 | 29.205 |
| 10/27/2026 16:51 | 142 | 29.205 |
| 10/27/2026 16:51 | 133 | 29.20 |
| 10/27/2026 16:51 | 703 | 29.20 |
| 10/27/2026 16:51 | 156 | 29.20 |
| 10/27/2026 16:51 | 16 | 29.20 |
| 10/27/2026 16:51 | 151 | 29.20 |
| 10/27/2026 16:51 | 338 | 29.195 |
| 10/27/2026 16:50 | 100 | 29.195 |
| 10/27/2026 16:50 | 126 | 29.195 |
| 10/27/2026 16:50 | 10 | 29.195 |
| 10/27/2026 16:50 | 6 | 29.195 |
| 10/27/2026 16:50 | 30 | 29.20 |
| 10/27/2026 16:50 | 448 | 29.20 |
| 10/27/2026 16:49 | 1 | 29.205 |
| 10/27/2026 16:49 | 150 | 29.21 |
| 10/27/2026 16:49 | 291 | 29.21 |
| 10/27/2026 16:49 | 725 | 29.21 |
| 10/27/2026 16:49 | 1410 | 29.21 |
| 10/27/2026 16:49 | 50 | 29.21 |
| 10/27/2026 16:49 | 412 | 29.21 |
| 10/27/2026 16:49 | 11 | 29.21 |
| 10/27/2026 16:49 | 937 | 29.21 |
| 10/27/2026 16:49 | 937 | 29.205 |
| 10/27/2026 16:49 | 57 | 29.205 |
| 10/27/2026 16:49 | 198 | 29.205 |
| 10/27/2026 16:49 | 517 | 29.205 |
| 10/27/2026 16:49 | 87 | 29.20 |
| 10/27/2026 16:49 | 318 | 29.20 |
| 10/27/2026 16:49 | 186 | 29.20 |
| 10/27/2026 16:49 | 350 | 29.20 |
| 10/27/2026 16:49 | 81 | 29.20 |
| 10/27/2026 16:48 | 186 | 29.195 |
| 10/27/2026 16:48 | 200 | 29.195 |
| 10/27/2026 16:48 | 4 | 29.195 |
| 10/27/2026 16:48 | 25 | 29.195 |
| 10/27/2026 16:48 | 12 | 29.195 |
| 10/27/2026 16:48 | 784 | 29.195 |
| 10/27/2026 16:48 | 173 | 29.195 |
| 10/27/2026 16:48 | 227 | 29.195 |
| 10/27/2026 16:48 | 331 | 29.195 |
| 10/27/2026 16:48 | 131 | 29.195 |
| 10/27/2026 16:48 | 937 | 29.195 |
| 10/27/2026 16:48 | 133 | 29.19 |
| 10/27/2026 16:48 | 96 | 29.185 |
| 10/27/2026 16:48 | 20 | 29.185 |
| 10/27/2026 16:48 | 353 | 29.19 |
| 10/27/2026 16:48 | 70 | 29.195 |
| 10/27/2026 16:48 | 113 | 29.19 |
| 10/27/2026 16:48 | 333 | 29.19 |
| 10/27/2026 16:48 | 187 | 29.19 |
| 10/27/2026 16:48 | 58 | 29.19 |
| 10/27/2026 16:48 | 413 | 29.19 |
| 10/27/2026 16:47 | 236 | 29.185 |
| 10/27/2026 16:47 | 97 | 29.185 |
| 10/27/2026 16:47 | 937 | 29.185 |
| 10/27/2026 16:47 | 22 | 29.185 |
| 10/27/2026 16:47 | 316 | 29.19 |
| 10/27/2026 16:47 | 413 | 29.19 |
| 10/27/2026 16:47 | 130 | 29.185 |
| 10/27/2026 16:47 | 937 | 29.185 |
| 10/27/2026 16:47 | 231 | 29.19 |
| 10/27/2026 16:47 | 117 | 29.19 |
| 10/27/2026 16:47 | 834 | 29.185 |
| 10/27/2026 16:47 | 937 | 29.185 |
| 10/27/2026 16:47 | 40 | 29.19 |
| 10/27/2026 16:47 | 410 | 29.19 |
| 10/27/2026 16:47 | 344 | 29.19 |
| 10/27/2026 16:47 | 937 | 29.19 |
| 10/27/2026 16:46 | 242 | 29.195 |
| 10/27/2026 16:46 | 125 | 29.19 |
| 10/27/2026 16:46 | 937 | 29.19 |
| 10/27/2026 16:46 | 1600 | 29.19 |
| 10/27/2026 16:46 | 114 | 29.19 |
| 10/27/2026 16:46 | 431 | 29.19 |
| 10/27/2026 16:46 | 57 | 29.20 |
| 10/27/2026 16:46 | 269 | 29.195 |
| 10/27/2026 16:46 | 937 | 29.20 |
| 10/27/2026 16:46 | 2 | 29.20 |
| 10/27/2026 16:46 | 42 | 29.20 |
| 10/27/2026 16:46 | 92 | 29.20 |
| 10/27/2026 16:46 | 35 | 29.20 |
| 10/27/2026 16:46 | 4 | 29.20 |
| 10/27/2026 16:46 | 40 | 29.20 |
| 10/27/2026 16:45 | 2 | 29.205 |
| 10/27/2026 16:45 | 476 | 29.205 |
| 10/27/2026 16:45 | 112 | 29.205 |
| 10/27/2026 16:45 | 149 | 29.21 |
| 10/27/2026 16:45 | 180 | 29.21 |
| 10/27/2026 16:45 | 196 | 29.21 |
| 10/27/2026 16:45 | 321 | 29.21 |
| 10/27/2026 16:45 | 619 | 29.205 |
| 10/27/2026 16:45 | 332 | 29.205 |
| 10/27/2026 16:45 | 12 | 29.205 |
| 10/27/2026 16:45 | 217 | 29.205 |
| 10/27/2026 16:45 | 410 | 29.205 |
| 10/27/2026 16:45 | 331 | 29.205 |
| 10/27/2026 16:45 | 937 | 29.205 |
| 10/27/2026 16:45 | 260 | 29.205 |
| 10/27/2026 16:45 | 755 | 29.205 |
| 10/27/2026 16:45 | 4808 | 29.205 |
| 10/27/2026 16:45 | 1000 | 29.205 |
| 10/27/2026 16:45 | 1319 | 29.205 |
| 10/27/2026 16:45 | 937 | 29.205 |
| 10/27/2026 16:45 | 489 | 29.21 |
| 10/27/2026 16:45 | 937 | 29.21 |
| 10/27/2026 16:44 | 76 | 29.22 |
| 10/27/2026 16:44 | 427 | 29.22 |
| 10/27/2026 16:44 | 1150 | 29.22 |
| 10/27/2026 16:44 | 498 | 29.2175 |
| 10/27/2026 16:44 | 225 | 29.22 |
| 10/27/2026 16:44 | 366 | 29.215 |
| 10/27/2026 16:44 | 937 | 29.215 |
| 10/27/2026 16:44 | 164 | 29.215 |
| 10/27/2026 16:44 | 723 | 29.21 |
| 10/27/2026 16:44 | 383 | 29.21 |
| 10/27/2026 16:44 | 214 | 29.21 |
| 10/27/2026 16:44 | 89 | 29.215 |
| 10/27/2026 16:44 | 849 | 29.215 |
| 10/27/2026 16:44 | 88 | 29.215 |
| 10/27/2026 16:44 | 181 | 29.215 |
| 10/27/2026 16:44 | 156 | 29.215 |
| 10/27/2026 16:44 | 9 | 29.21 |
| 10/27/2026 16:44 | 298 | 29.21 |
| 10/27/2026 16:44 | 937 | 29.21 |
| 10/27/2026 16:43 | 6 | 29.21 |
| 10/27/2026 16:43 | 937 | 29.21 |
| 10/27/2026 16:43 | 43 | 29.21 |
| 10/27/2026 16:43 | 207 | 29.21 |
| 10/27/2026 16:43 | 937 | 29.21 |
| 10/27/2026 16:43 | 115 | 29.21 |
| 10/27/2026 16:43 | 106 | 29.21 |
| 10/27/2026 16:43 | 408 | 29.21 |
| 10/27/2026 16:43 | 43 | 29.205 |
| 10/27/2026 16:43 | 6 | 29.205 |
| 10/27/2026 16:43 | 2 | 29.205 |
| 10/27/2026 16:43 | 203 | 29.205 |
| 10/27/2026 16:43 | 5 | 29.205 |
| 10/27/2026 16:43 | 115 | 29.21 |
| 10/27/2026 16:43 | 202 | 29.21 |
| 10/27/2026 16:43 | 200 | 29.21 |
| 10/27/2026 16:43 | 35 | 29.205 |
| 10/27/2026 16:43 | 414 | 29.21 |
| 10/27/2026 16:43 | 199 | 29.21 |
| 10/27/2026 16:43 | 937 | 29.21 |
| 10/27/2026 16:43 | 47 | 29.21 |
| 10/27/2026 16:43 | 173 | 29.21 |
| 10/27/2026 16:43 | 134 | 29.21 |
| 10/27/2026 16:43 | 937 | 29.21 |
| 10/27/2026 16:43 | 300 | 29.21 |
| 10/27/2026 16:43 | 1000 | 29.21 |
| 10/27/2026 16:43 | 1318 | 29.21 |
| 10/27/2026 16:43 | 91 | 29.215 |
| 10/27/2026 16:43 | 4 | 29.215 |
| 10/27/2026 16:43 | 10 | 29.22 |
| 10/27/2026 16:43 | 333 | 29.22 |
| 10/27/2026 16:43 | 288 | 29.22 |
| 10/27/2026 16:43 | 91 | 29.22 |
| 10/27/2026 16:43 | 41 | 29.22 |
| 10/27/2026 16:42 | 162 | 29.22 |
| 10/27/2026 16:42 | 23 | 29.22 |
| 10/27/2026 16:42 | 310 | 29.22 |
| 10/27/2026 16:42 | 42 | 29.215 |
| 10/27/2026 16:42 | 387 | 29.215 |
| 10/27/2026 16:42 | 937 | 29.215 |
| 10/27/2026 16:42 | 332 | 29.215 |
| 10/27/2026 16:42 | 213 | 29.215 |
| 10/27/2026 16:42 | 24 | 29.215 |
| 10/27/2026 16:42 | 18 | 29.21 |
| 10/27/2026 16:42 | 1395 | 29.21 |
| 10/27/2026 16:42 | 288 | 29.21 |
| 10/27/2026 16:42 | 610 | 29.21 |
| 10/27/2026 16:42 | 243 | 29.21 |
| 10/27/2026 16:42 | 2 | 29.21 |
| 10/27/2026 16:42 | 340 | 29.21 |
| 10/27/2026 16:42 | 416 | 29.21 |
| 10/27/2026 16:42 | 300 | 29.21 |
| 10/27/2026 16:42 | 937 | 29.21 |
| 10/27/2026 16:42 | 213 | 29.21 |
| 10/27/2026 16:42 | 937 | 29.215 |
| 10/27/2026 16:42 | 305 | 29.215 |
| 10/27/2026 16:42 | 217 | 29.215 |
| 10/27/2026 16:42 | 13 | 29.21 |
| 10/27/2026 16:42 | 457 | 29.21 |
| 10/27/2026 16:42 | 6 | 29.215 |
| 10/27/2026 16:42 | 607 | 29.215 |
| 10/27/2026 16:42 | 166 | 29.21 |
| 10/27/2026 16:42 | 819 | 29.21 |
| 10/27/2026 16:42 | 416 | 29.21 |
| 10/27/2026 16:42 | 937 | 29.21 |
| 10/27/2026 16:42 | 232 | 29.21 |
| 10/27/2026 16:42 | 577 | 29.21 |
| 10/27/2026 16:42 | 207 | 29.21 |
| 10/27/2026 16:42 | 3 | 29.215 |
| 10/27/2026 16:42 | 370 | 29.215 |
| 10/27/2026 16:42 | 290 | 29.215 |
| 10/27/2026 16:42 | 190 | 29.215 |
| 10/27/2026 16:42 | 233 | 29.22 |
| 10/27/2026 16:42 | 702 | 29.22 |
| 10/27/2026 16:42 | 282 | 29.22 |
| 10/27/2026 16:42 | 52 | 29.225 |
| 10/27/2026 16:41 | 39 | 29.225 |
| 10/27/2026 16:41 | 335 | 29.23 |
| 10/27/2026 16:41 | 35 | 29.23 |
| 10/27/2026 16:41 | 69 | 29.23 |
| 10/27/2026 16:41 | 937 | 29.23 |
| 10/27/2026 16:41 | 73 | 29.225 |
| 10/27/2026 16:41 | 61 | 29.225 |
| 10/27/2026 16:41 | 517 | 29.225 |
| 10/27/2026 16:41 | 763 | 29.225 |
| 10/27/2026 16:41 | 21 | 29.225 |
| 10/27/2026 16:41 | 42 | 29.22 |
| 10/27/2026 16:41 | 146 | 29.22 |
| 10/27/2026 16:41 | 804 | 29.22 |
| 10/27/2026 16:41 | 196 | 29.22 |
| 10/27/2026 16:41 | 100 | 29.22 |
| 10/27/2026 16:41 | 83 | 29.22 |
| 10/27/2026 16:41 | 1000 | 29.22 |
| 10/27/2026 16:41 | 418 | 29.22 |
| 10/27/2026 16:41 | 104 | 29.215 |
| 10/27/2026 16:41 | 833 | 29.215 |
| 10/27/2026 16:40 | 56 | 29.21 |
| 10/27/2026 16:40 | 335 | 29.205 |
| 10/27/2026 16:40 | 272 | 29.205 |
| 10/27/2026 16:40 | 161 | 29.20 |
| 10/27/2026 16:40 | 204 | 29.20 |
| 10/27/2026 16:40 | 11 | 29.20 |
| 10/27/2026 16:40 | 189 | 29.20 |
| 10/27/2026 16:40 | 2 | 29.20 |
| 10/27/2026 16:40 | 420 | 29.195 |
| 10/27/2026 16:40 | 517 | 29.195 |
| 10/27/2026 16:40 | 420 | 29.195 |
| 10/27/2026 16:40 | 517 | 29.195 |
| 10/27/2026 16:40 | 156 | 29.195 |
| 10/27/2026 16:40 | 214 | 29.195 |
| 10/27/2026 16:40 | 132 | 29.195 |
| 10/27/2026 16:40 | 248 | 29.195 |
| 10/27/2026 16:40 | 36 | 29.195 |
| 10/27/2026 16:40 | 132 | 29.195 |
| 10/27/2026 16:40 | 161 | 29.19 |
| 10/27/2026 16:40 | 517 | 29.195 |
| 10/27/2026 16:40 | 413 | 29.195 |
| 10/27/2026 16:40 | 104 | 29.195 |
| 10/27/2026 16:40 | 517 | 29.195 |
| 10/27/2026 16:39 | 500 | 29.20 |
| 10/27/2026 16:39 | 517 | 29.195 |
| 10/27/2026 16:39 | 488 | 29.195 |
| 10/27/2026 16:39 | 279 | 29.195 |
| 10/27/2026 16:39 | 333 | 29.195 |
| 10/27/2026 16:39 | 515 | 29.195 |
| 10/27/2026 16:39 | 219 | 29.195 |
| 10/27/2026 16:39 | 690 | 29.195 |
| 10/27/2026 16:39 | 1144 | 29.195 |
| 10/27/2026 16:39 | 937 | 29.195 |
| 10/27/2026 16:39 | 517 | 29.20 |
| 10/27/2026 16:39 | 168 | 29.20 |
| 10/27/2026 16:39 | 2 | 29.205 |
| 10/27/2026 16:39 | 131 | 29.205 |
| 10/27/2026 16:38 | 288 | 29.195 |
| 10/27/2026 16:38 | 937 | 29.195 |
| 10/27/2026 16:38 | 100 | 29.195 |
| 10/27/2026 16:38 | 100 | 29.195 |
| 10/27/2026 16:38 | 293 | 29.195 |
| 10/27/2026 16:38 | 174 | 29.195 |
| 10/27/2026 16:38 | 415 | 29.20 |
| 10/27/2026 16:38 | 585 | 29.20 |
| 10/27/2026 16:38 | 84 | 29.20 |
| 10/27/2026 16:38 | 48 | 29.195 |
| 10/27/2026 16:38 | 517 | 29.195 |
| 10/27/2026 16:38 | 279 | 29.195 |
| 10/27/2026 16:38 | 74 | 29.195 |
| 10/27/2026 16:38 | 937 | 29.195 |
| 10/27/2026 16:38 | 47 | 29.20 |
| 10/27/2026 16:38 | 26 | 29.20 |
| 10/27/2026 16:38 | 517 | 29.20 |
| 10/27/2026 16:38 | 394 | 29.20 |
| 10/27/2026 16:38 | 123 | 29.20 |
| 10/27/2026 16:37 | 3272 | 29.195 |
| 10/27/2026 16:37 | 764 | 29.195 |
| 10/27/2026 16:37 | 10 | 29.20 |
| 10/27/2026 16:37 | 937 | 29.20 |
| 10/27/2026 16:37 | 975 | 29.20 |
| 10/27/2026 16:37 | 298 | 29.20 |
| 10/27/2026 16:37 | 450 | 29.20 |
| 10/27/2026 16:37 | 2000 | 29.20 |
| 10/27/2026 16:37 | 250 | 29.20 |
| 10/27/2026 16:37 | 1206 | 29.20 |
| 10/27/2026 16:37 | 12 | 29.20 |
| 10/27/2026 16:37 | 321 | 29.195 |
| 10/27/2026 16:37 | 467 | 29.195 |
| 10/27/2026 16:37 | 538 | 29.195 |
| 10/27/2026 16:37 | 250 | 29.195 |
| 10/27/2026 16:37 | 173 | 29.195 |
| 10/27/2026 16:37 | 12 | 29.19 |
| 10/27/2026 16:37 | 36 | 29.19 |
| 10/27/2026 16:37 | 10 | 29.19 |
| 10/27/2026 16:37 | 700 | 29.19 |
| 10/27/2026 16:37 | 150000 | 29.19 |
| 10/27/2026 16:37 | 127 | 29.19 |
| 10/27/2026 16:37 | 3 | 29.19 |
| 10/27/2026 16:37 | 83 | 29.19 |
| 10/27/2026 16:37 | 300 | 29.19 |
| 10/27/2026 16:37 | 131 | 29.19 |
| 10/27/2026 16:37 | 393 | 29.185 |
| 10/27/2026 16:37 | 937 | 29.185 |
| 10/27/2026 16:37 | 420 | 29.185 |
| 10/27/2026 16:37 | 517 | 29.185 |
| 10/27/2026 16:37 | 22 | 29.185 |
| 10/27/2026 16:37 | 156 | 29.185 |
| 10/27/2026 16:37 | 35 | 29.185 |
| 10/27/2026 16:37 | 111 | 29.185 |
| 10/27/2026 16:37 | 937 | 29.185 |
| 10/27/2026 16:37 | 25 | 29.185 |
| 10/27/2026 16:37 | 37 | 29.185 |
| 10/27/2026 16:37 | 937 | 29.18 |
| 10/27/2026 16:37 | 597 | 29.175 |
| 10/27/2026 16:37 | 409 | 29.175 |
| 10/27/2026 16:37 | 300 | 29.175 |
| 10/27/2026 16:37 | 217 | 29.175 |
| 10/27/2026 16:37 | 134 | 29.175 |
| 10/27/2026 16:37 | 781 | 29.175 |
| 10/27/2026 16:37 | 11 | 29.175 |
| 10/27/2026 16:37 | 926 | 29.175 |
| 10/27/2026 16:37 | 118 | 29.185 |
| 10/27/2026 16:37 | 9 | 29.185 |
| 10/27/2026 16:37 | 517 | 29.18 |
| 10/27/2026 16:36 | 15 | 29.18 |
| 10/27/2026 16:36 | 1481 | 29.18 |
| 10/27/2026 16:36 | 351 | 29.18 |
| 10/27/2026 16:36 | 288 | 29.18 |
| 10/27/2026 16:36 | 937 | 29.18 |
| 10/27/2026 16:36 | 286 | 29.18 |
| 10/27/2026 16:36 | 2 | 29.18 |
| 10/27/2026 16:36 | 410 | 29.18 |
| 10/27/2026 16:36 | 407 | 29.18 |
| 10/27/2026 16:36 | 268 | 29.185 |
| 10/27/2026 16:36 | 163 | 29.185 |
| 10/27/2026 16:36 | 299 | 29.185 |
| 10/27/2026 16:36 | 117 | 29.18 |
| 10/27/2026 16:36 | 467 | 29.175 |
| 10/27/2026 16:36 | 95 | 29.175 |
| 10/27/2026 16:36 | 163 | 29.175 |
| 10/27/2026 16:36 | 279 | 29.175 |
| 10/27/2026 16:36 | 389 | 29.175 |
| 10/27/2026 16:36 | 94 | 29.175 |
| 10/27/2026 16:36 | 151 | 29.175 |
| 10/27/2026 16:36 | 137 | 29.175 |
| 10/27/2026 16:36 | 77 | 29.175 |
| 10/27/2026 16:36 | 191 | 29.175 |
| 10/27/2026 16:36 | 214 | 29.175 |
| 10/27/2026 16:36 | 214 | 29.175 |
| 10/27/2026 16:36 | 323 | 29.175 |
| 10/27/2026 16:36 | 389 | 29.175 |
| 10/27/2026 16:36 | 19 | 29.175 |
| 10/27/2026 16:36 | 256 | 29.175 |
| 10/27/2026 16:36 | 246 | 29.175 |
| 10/27/2026 16:36 | 405 | 29.175 |
| 10/27/2026 16:36 | 517 | 29.18 |
| 10/27/2026 16:36 | 521 | 29.175 |
| 10/27/2026 16:36 | 405 | 29.175 |
| 10/27/2026 16:36 | 926 | 29.18 |
| 10/27/2026 16:36 | 170 | 29.175 |
| 10/27/2026 16:36 | 225 | 29.175 |
| 10/27/2026 16:36 | 531 | 29.175 |
| 10/27/2026 16:36 | 100 | 29.18 |
| 10/27/2026 16:36 | 13 | 29.18 |
| 10/27/2026 16:36 | 755 | 29.18 |
| 10/27/2026 16:36 | 169 | 29.18 |
| 10/27/2026 16:36 | 756 | 29.18 |
| 10/27/2026 16:36 | 1 | 29.18 |
| 10/27/2026 16:36 | 287 | 29.18 |
| 10/27/2026 16:36 | 291 | 29.18 |
| 10/27/2026 16:36 | 126 | 29.18 |
| 10/27/2026 16:36 | 16 | 29.18 |
| 10/27/2026 16:36 | 146 | 29.18 |
| 10/27/2026 16:36 | 15 | 29.18 |
| 10/27/2026 16:36 | 345 | 29.18 |
| 10/27/2026 16:36 | 592 | 29.18 |
| 10/27/2026 16:36 | 237 | 29.18 |
| 10/27/2026 16:36 | 172 | 29.18 |
| 10/27/2026 16:36 | 249 | 29.18 |
| 10/27/2026 16:36 | 100 | 29.18 |
| 10/27/2026 16:36 | 93 | 29.18 |
| 10/27/2026 16:36 | 227 | 29.18 |
| 10/27/2026 16:36 | 103 | 29.18 |
| 10/27/2026 16:36 | 293 | 29.18 |
| 10/27/2026 16:36 | 110 | 29.18 |
| 10/27/2026 16:36 | 97 | 29.18 |
| 10/27/2026 16:36 | 408 | 29.18 |
| 10/27/2026 16:36 | 359 | 29.18 |
| 10/27/2026 16:36 | 567 | 29.18 |
| 10/27/2026 16:36 | 370 | 29.18 |
| 10/27/2026 16:36 | 264 | 29.18 |
| 10/27/2026 16:36 | 293 | 29.18 |
| 10/27/2026 16:36 | 507 | 29.185 |
| 10/27/2026 16:36 | 94 | 29.185 |
| 10/27/2026 16:36 | 98 | 29.185 |
| 10/27/2026 16:36 | 325 | 29.185 |
| 10/27/2026 16:36 | 601 | 29.185 |
| 10/27/2026 16:36 | 937 | 29.185 |
| 10/27/2026 16:36 | 131 | 29.185 |
| 10/27/2026 16:36 | 3 | 29.18 |
| 10/27/2026 16:36 | 137 | 29.18 |
| 10/27/2026 16:36 | 291 | 29.18 |
| 10/27/2026 16:36 | 220 | 29.175 |
| 10/27/2026 16:36 | 10 | 29.175 |
| 10/27/2026 16:36 | 288 | 29.18 |
| 10/27/2026 16:36 | 926 | 29.175 |
| 10/27/2026 16:35 | 283 | 29.18 |
| 10/27/2026 16:35 | 40 | 29.18 |
| 10/27/2026 16:35 | 58 | 29.18 |
| 10/27/2026 16:35 | 142 | 29.18 |
| 10/27/2026 16:35 | 1 | 29.175 |
| 10/27/2026 16:35 | 70 | 29.175 |
| 10/27/2026 16:35 | 48 | 29.175 |
| 10/27/2026 16:35 | 45 | 29.175 |
| 10/27/2026 16:35 | 332 | 29.165 |
| 10/27/2026 16:35 | 517 | 29.17 |
| 10/27/2026 16:35 | 93 | 29.175 |
| 10/27/2026 16:35 | 90 | 29.18 |
| 10/27/2026 16:35 | 937 | 29.18 |
| 10/27/2026 16:35 | 359 | 29.175 |
| 10/27/2026 16:35 | 278 | 29.175 |
| 10/27/2026 16:35 | 289 | 29.175 |
| 10/27/2026 16:35 | 287 | 29.18 |
| 10/27/2026 16:35 | 114 | 29.18 |
| 10/27/2026 16:35 | 282 | 29.18 |
| 10/27/2026 16:35 | 142 | 29.18 |
| 10/27/2026 16:35 | 14 | 29.185 |
| 10/27/2026 16:35 | 60 | 29.185 |
| 10/27/2026 16:35 | 200 | 29.185 |
| 10/27/2026 16:35 | 151 | 29.185 |
| 10/27/2026 16:35 | 452 | 29.185 |
| 10/27/2026 16:35 | 65 | 29.185 |
| 10/27/2026 16:34 | 442 | 29.185 |
| 10/27/2026 16:34 | 108 | 29.18 |
| 10/27/2026 16:34 | 92 | 29.18 |
| 10/27/2026 16:34 | 158 | 29.18 |
| 10/27/2026 16:34 | 75 | 29.175 |
| 10/27/2026 16:34 | 198 | 29.175 |
| 10/27/2026 16:34 | 120 | 29.175 |
| 10/27/2026 16:34 | 58 | 29.175 |
| 10/27/2026 16:34 | 300 | 29.175 |
| 10/27/2026 16:34 | 28 | 29.17 |
| 10/27/2026 16:34 | 420 | 29.17 |
| 10/27/2026 16:34 | 517 | 29.17 |
| 10/27/2026 16:34 | 174 | 29.17 |
| 10/27/2026 16:34 | 865 | 29.17 |
| 10/27/2026 16:34 | 517 | 29.17 |
| 10/27/2026 16:34 | 172 | 29.16 |
| 10/27/2026 16:34 | 196 | 29.165 |
| 10/27/2026 16:34 | 267 | 29.165 |
| 10/27/2026 16:34 | 44 | 29.165 |
| 10/27/2026 16:34 | 77 | 29.165 |
| 10/27/2026 16:34 | 108 | 29.165 |
| 10/27/2026 16:33 | 271 | 29.17 |
| 10/27/2026 16:33 | 517 | 29.175 |
| 10/27/2026 16:33 | 84 | 29.18 |
| 10/27/2026 16:33 | 134 | 29.18 |
| 10/27/2026 16:33 | 879 | 29.175 |
| 10/27/2026 16:33 | 80 | 29.175 |
| 10/27/2026 16:33 | 691 | 29.18 |
| 10/27/2026 16:33 | 30 | 29.17 |
| 10/27/2026 16:33 | 517 | 29.175 |
| 10/27/2026 16:33 | 18 | 29.175 |
| 10/27/2026 16:33 | 69 | 29.175 |
| 10/27/2026 16:33 | 344 | 29.175 |
| 10/27/2026 16:32 | 390 | 29.17 |
| 10/27/2026 16:32 | 231 | 29.17 |
| 10/27/2026 16:32 | 126 | 29.17 |
| 10/27/2026 16:32 | 719 | 29.165 |
| 10/27/2026 16:32 | 218 | 29.165 |
| 10/27/2026 16:32 | 176 | 29.16 |
| 10/27/2026 16:32 | 327 | 29.16 |
| 10/27/2026 16:32 | 610 | 29.16 |
| 10/27/2026 16:32 | 2 | 29.165 |
| 10/27/2026 16:32 | 671 | 29.165 |
| 10/27/2026 16:32 | 28 | 29.165 |
| 10/27/2026 16:32 | 909 | 29.165 |
| 10/27/2026 16:32 | 517 | 29.17 |
| 10/27/2026 16:32 | 155 | 29.175 |
| 10/27/2026 16:32 | 73 | 29.175 |
| 10/27/2026 16:32 | 144 | 29.175 |
| 10/27/2026 16:32 | 155 | 29.175 |
| 10/27/2026 16:32 | 245 | 29.17 |
| 10/27/2026 16:32 | 152 | 29.17 |
| 10/27/2026 16:32 | 511 | 29.17 |
| 10/27/2026 16:32 | 719 | 29.17 |
| 10/27/2026 16:32 | 81 | 29.17 |
| 10/27/2026 16:32 | 15 | 29.17 |
| 10/27/2026 16:32 | 195 | 29.17 |
| 10/27/2026 16:32 | 508 | 29.17 |
| 10/27/2026 16:32 | 19 | 29.17 |
| 10/27/2026 16:32 | 743 | 29.17 |
| 10/27/2026 16:32 | 194 | 29.17 |
| 10/27/2026 16:32 | 291 | 29.17 |
| 10/27/2026 16:32 | 257 | 29.17 |
| 10/27/2026 16:32 | 245 | 29.17 |
| 10/27/2026 16:32 | 115 | 29.17 |
| 10/27/2026 16:32 | 288 | 29.17 |
| 10/27/2026 16:32 | 256 | 29.17 |
| 10/27/2026 16:32 | 249 | 29.17 |
| 10/27/2026 16:32 | 688 | 29.17 |
| 10/27/2026 16:32 | 18 | 29.17 |
| 10/27/2026 16:32 | 129 | 29.17 |
| 10/27/2026 16:32 | 74 | 29.17 |
| 10/27/2026 16:32 | 651 | 29.17 |
| 10/27/2026 16:32 | 150 | 29.17 |
| 10/27/2026 16:32 | 787 | 29.17 |
| 10/27/2026 16:32 | 353 | 29.175 |
| 10/27/2026 16:32 | 356 | 29.17 |
| 10/27/2026 16:32 | 131 | 29.17 |
| 10/27/2026 16:32 | 9 | 29.17 |
| 10/27/2026 16:32 | 207 | 29.17 |
| 10/27/2026 16:32 | 15 | 29.17 |
| 10/27/2026 16:32 | 92 | 29.17 |
| 10/27/2026 16:32 | 595 | 29.17 |
| 10/27/2026 16:32 | 28 | 29.17 |
| 10/27/2026 16:32 | 79 | 29.17 |
| 10/27/2026 16:32 | 99 | 29.17 |
| 10/27/2026 16:32 | 121 | 29.17 |
| 10/27/2026 16:32 | 84 | 29.17 |
| 10/27/2026 16:32 | 93 | 29.17 |
| 10/27/2026 16:32 | 380 | 29.17 |
| 10/27/2026 16:32 | 107 | 29.17 |
| 10/27/2026 16:32 | 84 | 29.17 |
| 10/27/2026 16:32 | 244 | 29.17 |
| 10/27/2026 16:32 | 473 | 29.17 |
| 10/27/2026 16:32 | 94 | 29.17 |
| 10/27/2026 16:32 | 622 | 29.17 |
| 10/27/2026 16:32 | 96 | 29.17 |
| 10/27/2026 16:32 | 332 | 29.17 |
| 10/27/2026 16:32 | 283 | 29.17 |
| 10/27/2026 16:32 | 1 | 29.17 |
| 10/27/2026 16:32 | 99 | 29.17 |
| 10/27/2026 16:32 | 29 | 29.175 |
| 10/27/2026 16:32 | 69 | 29.175 |
| 10/27/2026 16:32 | 839 | 29.175 |
| 10/27/2026 16:32 | 838 | 29.17 |
| 10/27/2026 16:32 | 177 | 29.175 |
| 10/27/2026 16:32 | 26 | 29.175 |
| 10/27/2026 16:32 | 3 | 29.175 |
| 10/27/2026 16:32 | 847 | 29.175 |
| 10/27/2026 16:32 | 61 | 29.175 |
| 10/27/2026 16:32 | 368 | 29.18 |
| 10/27/2026 16:32 | 569 | 29.18 |
| 10/27/2026 16:32 | 288 | 29.18 |
| 10/27/2026 16:32 | 51 | 29.18 |
| 10/27/2026 16:32 | 70 | 29.18 |
| 10/27/2026 16:32 | 261 | 29.18 |
| 10/27/2026 16:32 | 50 | 29.18 |
| 10/27/2026 16:32 | 63 | 29.18 |
| 10/27/2026 16:32 | 845 | 29.18 |
| 10/27/2026 16:32 | 61 | 29.18 |
| 10/27/2026 16:32 | 31 | 29.18 |
| 10/27/2026 16:32 | 434 | 29.18 |
| 10/27/2026 16:32 | 381 | 29.18 |
| 10/27/2026 16:32 | 666 | 29.18 |
| 10/27/2026 16:32 | 242 | 29.18 |
| 10/27/2026 16:32 | 91 | 29.18 |
| 10/27/2026 16:32 | 299 | 29.18 |
| 10/27/2026 16:32 | 244 | 29.18 |
| 10/27/2026 16:32 | 274 | 29.18 |
| 10/27/2026 16:32 | 347 | 29.18 |
| 10/27/2026 16:32 | 561 | 29.18 |
| 10/27/2026 16:32 | 517 | 29.185 |
| 10/27/2026 16:32 | 648 | 29.185 |
| 10/27/2026 16:32 | 260 | 29.185 |
| 10/27/2026 16:32 | 376 | 29.18 |
| 10/27/2026 16:32 | 209 | 29.18 |
| 10/27/2026 16:32 | 25 | 29.18 |
| 10/27/2026 16:32 | 608 | 29.185 |
| 10/27/2026 16:32 | 245 | 29.185 |
| 10/27/2026 16:32 | 27 | 29.18 |
| 10/27/2026 16:32 | 210 | 29.18 |
| 10/27/2026 16:32 | 27 | 29.18 |
| 10/27/2026 16:32 | 27 | 29.18 |
| 10/27/2026 16:32 | 109 | 29.185 |
| 10/27/2026 16:32 | 408 | 29.185 |
| 10/27/2026 16:32 | 196 | 29.18 |
| 10/27/2026 16:32 | 80 | 29.18 |
| 10/27/2026 16:31 | 31 | 29.18 |
| 10/27/2026 16:31 | 637 | 29.175 |
| 10/27/2026 16:31 | 517 | 29.18 |
| 10/27/2026 16:31 | 100 | 29.175 |
| 10/27/2026 16:31 | 517 | 29.185 |
| 10/27/2026 16:31 | 517 | 29.185 |
| 10/27/2026 16:31 | 254 | 29.185 |
| 10/27/2026 16:31 | 877 | 29.185 |
| 10/27/2026 16:31 | 72 | 29.185 |
| 10/27/2026 16:31 | 174 | 29.185 |
| 10/27/2026 16:31 | 717 | 29.18 |
| 10/27/2026 16:31 | 282 | 29.18 |
| 10/27/2026 16:31 | 300 | 29.18 |
| 10/27/2026 16:31 | 260 | 29.18 |
| 10/27/2026 16:31 | 377 | 29.185 |
| 10/27/2026 16:30 | 70 | 29.185 |
| 10/27/2026 16:30 | 212 | 29.185 |
| 10/27/2026 16:30 | 242 | 29.185 |
| 10/27/2026 16:30 | 672 | 29.185 |
| 10/27/2026 16:30 | 15 | 29.185 |
| 10/27/2026 16:30 | 243 | 29.185 |
| 10/27/2026 16:30 | 70 | 29.185 |
| 10/27/2026 16:30 | 203 | 29.185 |
| 10/27/2026 16:30 | 111 | 29.185 |
| 10/27/2026 16:30 | 406 | 29.185 |
| 10/27/2026 16:30 | 515 | 29.18 |
| 10/27/2026 16:30 | 1 | 29.175 |
| 10/27/2026 16:30 | 937 | 29.175 |
| 10/27/2026 16:30 | 501 | 29.175 |
| 10/27/2026 16:30 | 16 | 29.175 |
| 10/27/2026 16:30 | 1 | 29.175 |
| 10/27/2026 16:30 | 259 | 29.175 |
| 10/27/2026 16:30 | 58 | 29.18 |
| 10/27/2026 16:30 | 117 | 29.18 |
| 10/27/2026 16:30 | 15 | 29.18 |
| 10/27/2026 16:30 | 260 | 29.185 |
| 10/27/2026 16:30 | 517 | 29.185 |
| 10/27/2026 16:30 | 349 | 29.185 |
| 10/27/2026 16:30 | 588 | 29.185 |
| 10/27/2026 16:30 | 193 | 29.185 |
| 10/27/2026 16:30 | 23 | 29.185 |
| 10/27/2026 16:30 | 238 | 29.185 |
| 10/27/2026 16:30 | 762 | 29.185 |
| 10/27/2026 16:30 | 175 | 29.185 |
| 10/27/2026 16:30 | 298 | 29.19 |
| 10/27/2026 16:30 | 581 | 29.185 |
| 10/27/2026 16:30 | 356 | 29.185 |
| 10/27/2026 16:30 | 324 | 29.185 |
| 10/27/2026 16:30 | 12 | 29.19 |
| 10/27/2026 16:30 | 784 | 29.19 |
| 10/27/2026 16:30 | 403 | 29.19 |
| 10/27/2026 16:30 | 96 | 29.19 |
| 10/27/2026 16:30 | 937 | 29.19 |
| 10/27/2026 16:30 | 150 | 29.19 |
| 10/27/2026 16:30 | 107 | 29.19 |
| 10/27/2026 16:30 | 274 | 29.19 |
| 10/27/2026 16:30 | 146 | 29.185 |
| 10/27/2026 16:30 | 224 | 29.185 |
| 10/27/2026 16:30 | 937 | 29.185 |
| 10/27/2026 16:30 | 404 | 29.185 |
| 10/27/2026 16:29 | 517 | 29.18 |
| 10/27/2026 16:29 | 937 | 29.175 |
| 10/27/2026 16:29 | 937 | 29.175 |
| 10/27/2026 16:29 | 252 | 29.175 |
| 10/27/2026 16:29 | 403 | 29.175 |
| 10/27/2026 16:29 | 253 | 29.175 |
| 10/27/2026 16:29 | 403 | 29.175 |
| 10/27/2026 16:29 | 340 | 29.175 |
| 10/27/2026 16:29 | 255 | 29.18 |
| 10/27/2026 16:29 | 46 | 29.18 |
| 10/27/2026 16:29 | 891 | 29.18 |
| 10/27/2026 16:29 | 204 | 29.18 |
| 10/27/2026 16:29 | 517 | 29.18 |
| 10/27/2026 16:29 | 612 | 29.175 |
| 10/27/2026 16:29 | 47 | 29.175 |
| 10/27/2026 16:29 | 255 | 29.175 |
| 10/27/2026 16:29 | 299 | 29.175 |
| 10/27/2026 16:29 | 11 | 29.175 |
| 10/27/2026 16:29 | 249 | 29.175 |
| 10/27/2026 16:29 | 122 | 29.175 |
| 10/27/2026 16:29 | 301 | 29.175 |
| 10/27/2026 16:29 | 5 | 29.17 |
| 10/27/2026 16:29 | 932 | 29.17 |
| 10/27/2026 16:29 | 71 | 29.17 |
| 10/27/2026 16:29 | 16 | 29.165 |
| 10/27/2026 16:29 | 146 | 29.165 |
| 10/27/2026 16:29 | 937 | 29.165 |
| 10/27/2026 16:29 | 247 | 29.165 |
| 10/27/2026 16:29 | 936 | 29.17 |
| 10/27/2026 16:29 | 4 | 29.17 |
| 10/27/2026 16:28 | 420 | 29.165 |
| 10/27/2026 16:28 | 517 | 29.165 |
| 10/27/2026 16:28 | 238 | 29.165 |
| 10/27/2026 16:28 | 592 | 29.165 |
| 10/27/2026 16:28 | 72 | 29.17 |
| 10/27/2026 16:28 | 614 | 29.165 |
| 10/27/2026 16:28 | 15 | 29.165 |
| 10/27/2026 16:28 | 134 | 29.165 |
| 10/27/2026 16:28 | 238 | 29.165 |
| 10/27/2026 16:28 | 591 | 29.165 |
| 10/27/2026 16:28 | 17 | 29.17 |
| 10/27/2026 16:28 | 299 | 29.17 |
| 10/27/2026 16:28 | 559 | 29.17 |
| 10/27/2026 16:28 | 378 | 29.17 |
| 10/27/2026 16:28 | 348 | 29.17 |
| 10/27/2026 16:28 | 238 | 29.17 |
| 10/27/2026 16:28 | 517 | 29.17 |
| 10/27/2026 16:28 | 101 | 29.17 |
| 10/27/2026 16:28 | 128 | 29.17 |
| 10/27/2026 16:28 | 238 | 29.17 |
| 10/27/2026 16:28 | 8 | 29.18 |
| 10/27/2026 16:28 | 8 | 29.18 |
| 10/27/2026 16:28 | 937 | 29.18 |
| 10/27/2026 16:28 | 86 | 29.18 |
| 10/27/2026 16:28 | 684 | 29.18 |
| 10/27/2026 16:28 | 934 | 29.18 |
| 10/27/2026 16:28 | 91 | 29.175 |
| 10/27/2026 16:27 | 105 | 29.175 |
| 10/27/2026 16:27 | 379 | 29.175 |
| 10/27/2026 16:27 | 100 | 29.175 |
| 10/27/2026 16:27 | 240 | 29.175 |
| 10/27/2026 16:27 | 233 | 29.18 |
| 10/27/2026 16:27 | 567 | 29.18 |
| 10/27/2026 16:27 | 937 | 29.18 |
| 10/27/2026 16:27 | 76 | 29.18 |
| 10/27/2026 16:27 | 145 | 29.18 |
| 10/27/2026 16:27 | 100 | 29.18 |
| 10/27/2026 16:27 | 20 | 29.18 |
| 10/27/2026 16:27 | 40 | 29.18 |
| 10/27/2026 16:27 | 50 | 29.18 |
| 10/27/2026 16:27 | 290 | 29.18 |
| 10/27/2026 16:27 | 937 | 29.175 |
| 10/27/2026 16:27 | 102 | 29.175 |
| 10/27/2026 16:27 | 217 | 29.17 |
| 10/27/2026 16:27 | 203 | 29.17 |
| 10/27/2026 16:27 | 13 | 29.17 |
| 10/27/2026 16:27 | 155 | 29.17 |
| 10/27/2026 16:27 | 44 | 29.17 |
| 10/27/2026 16:27 | 175 | 29.17 |
| 10/27/2026 16:26 | 517 | 29.17 |
| 10/27/2026 16:26 | 55 | 29.165 |
| 10/27/2026 16:26 | 43 | 29.165 |
| 10/27/2026 16:26 | 299 | 29.165 |
| 10/27/2026 16:26 | 762 | 29.165 |
| 10/27/2026 16:26 | 175 | 29.165 |
| 10/27/2026 16:26 | 402 | 29.165 |
| 10/27/2026 16:26 | 223 | 29.165 |
| 10/27/2026 16:26 | 54 | 29.165 |
| 10/27/2026 16:26 | 43 | 29.165 |
| 10/27/2026 16:26 | 420 | 29.165 |
| 10/27/2026 16:26 | 517 | 29.165 |
| 10/27/2026 16:26 | 179 | 29.16 |
| 10/27/2026 16:26 | 200 | 29.16 |
| 10/27/2026 16:26 | 12 | 29.155 |
| 10/27/2026 16:26 | 42 | 29.155 |
| 10/27/2026 16:26 | 39 | 29.155 |
| 10/27/2026 16:26 | 18 | 29.155 |
| 10/27/2026 16:26 | 94 | 29.155 |
| 10/27/2026 16:26 | 224 | 29.155 |
| 10/27/2026 16:26 | 195 | 29.155 |
| 10/27/2026 16:26 | 784 | 29.155 |
| 10/27/2026 16:26 | 177 | 29.155 |
| 10/27/2026 16:26 | 937 | 29.155 |
| 10/27/2026 16:26 | 13 | 29.155 |
| 10/27/2026 16:26 | 5 | 29.15 |
| 10/27/2026 16:26 | 23 | 29.15 |
| 10/27/2026 16:26 | 21 | 29.15 |
| 10/27/2026 16:26 | 69 | 29.15 |
| 10/27/2026 16:26 | 208 | 29.145 |
| 10/27/2026 16:26 | 17 | 29.145 |
| 10/27/2026 16:26 | 483 | 29.145 |
| 10/27/2026 16:26 | 223 | 29.145 |
| 10/27/2026 16:26 | 788 | 29.145 |
| 10/27/2026 16:26 | 200 | 29.145 |
| 10/27/2026 16:26 | 84 | 29.145 |
| 10/27/2026 16:26 | 192 | 29.145 |
| 10/27/2026 16:26 | 31 | 29.145 |
| 10/27/2026 16:26 | 165 | 29.145 |
| 10/27/2026 16:26 | 3 | 29.145 |
| 10/27/2026 16:26 | 4 | 29.145 |
| 10/27/2026 16:26 | 263 | 29.145 |
| 10/27/2026 16:26 | 12 | 29.14 |
| 10/27/2026 16:26 | 1 | 29.14 |
| 10/27/2026 16:26 | 14 | 29.14 |
| 10/27/2026 16:26 | 101 | 29.14 |
| 10/27/2026 16:26 | 31 | 29.14 |
| 10/27/2026 16:25 | 194 | 29.135 |
| 10/27/2026 16:25 | 100 | 29.14 |
| 10/27/2026 16:25 | 282 | 29.14 |
| 10/27/2026 16:25 | 58 | 29.14 |
| 10/27/2026 16:25 | 155 | 29.14 |
| 10/27/2026 16:25 | 623 | 29.14 |
| 10/27/2026 16:25 | 8 | 29.14 |
| 10/27/2026 16:25 | 134 | 29.14 |
| 10/27/2026 16:25 | 877 | 29.14 |
| 10/27/2026 16:25 | 60 | 29.14 |
| 10/27/2026 16:25 | 178 | 29.135 |
| 10/27/2026 16:25 | 200 | 29.135 |
| 10/27/2026 16:25 | 151 | 29.13 |
| 10/27/2026 16:25 | 32 | 29.13 |
| 10/27/2026 16:25 | 56 | 29.13 |
| 10/27/2026 16:25 | 32 | 29.13 |
| 10/27/2026 16:24 | 237 | 29.135 |
| 10/27/2026 16:24 | 10 | 29.135 |
| 10/27/2026 16:24 | 35 | 29.14 |
| 10/27/2026 16:24 | 113 | 29.14 |
| 10/27/2026 16:24 | 22 | 29.14 |
| 10/27/2026 16:24 | 263 | 29.135 |
| 10/27/2026 16:24 | 357 | 29.14 |
| 10/27/2026 16:23 | 100 | 29.14 |
| 10/27/2026 16:23 | 761 | 29.145 |
| 10/27/2026 16:23 | 330 | 29.145 |
| 10/27/2026 16:23 | 262 | 29.145 |
| 10/27/2026 16:23 | 100 | 29.145 |
| 10/27/2026 16:23 | 937 | 29.145 |
| 10/27/2026 16:23 | 138 | 29.145 |
| 10/27/2026 16:23 | 105 | 29.145 |
| 10/27/2026 16:23 | 85 | 29.14 |
| 10/27/2026 16:23 | 88 | 29.14 |
| 10/27/2026 16:23 | 49 | 29.14 |
| 10/27/2026 16:23 | 68 | 29.14 |
| 10/27/2026 16:23 | 88 | 29.14 |
| 10/27/2026 16:23 | 517 | 29.14 |
| 10/27/2026 16:23 | 420 | 29.14 |
| 10/27/2026 16:23 | 517 | 29.14 |
| 10/27/2026 16:23 | 25 | 29.14 |
| 10/27/2026 16:23 | 177 | 29.14 |
| 10/27/2026 16:23 | 466 | 29.13 |
| 10/27/2026 16:23 | 517 | 29.135 |
| 10/27/2026 16:22 | 244 | 29.135 |
| 10/27/2026 16:22 | 294 | 29.135 |
| 10/27/2026 16:22 | 166 | 29.135 |
| 10/27/2026 16:22 | 477 | 29.135 |
| 10/27/2026 16:22 | 166 | 29.135 |
| 10/27/2026 16:22 | 170 | 29.135 |
| 10/27/2026 16:22 | 475 | 29.135 |
| 10/27/2026 16:22 | 25 | 29.135 |
| 10/27/2026 16:22 | 429 | 29.135 |
| 10/27/2026 16:22 | 483 | 29.135 |
| 10/27/2026 16:22 | 264 | 29.135 |
| 10/27/2026 16:22 | 198 | 29.135 |
| 10/27/2026 16:22 | 288 | 29.135 |
| 10/27/2026 16:22 | 394 | 29.135 |
| 10/27/2026 16:22 | 517 | 29.135 |
| 10/27/2026 16:21 | 2 | 29.135 |
| 10/27/2026 16:21 | 268 | 29.135 |
| 10/27/2026 16:21 | 332 | 29.135 |
| 10/27/2026 16:21 | 205 | 29.135 |
| 10/27/2026 16:21 | 67 | 29.135 |
| 10/27/2026 16:21 | 26 | 29.135 |
| 10/27/2026 16:21 | 777 | 29.135 |
| 10/27/2026 16:21 | 134 | 29.135 |
| 10/27/2026 16:21 | 517 | 29.135 |
| 10/27/2026 16:21 | 115 | 29.135 |
| 10/27/2026 16:21 | 126 | 29.135 |
| 10/27/2026 16:21 | 134 | 29.135 |
| 10/27/2026 16:21 | 517 | 29.135 |
| 10/27/2026 16:21 | 517 | 29.135 |
| 10/27/2026 16:21 | 393 | 29.135 |
| 10/27/2026 16:21 | 124 | 29.135 |
| 10/27/2026 16:21 | 517 | 29.135 |
| 10/27/2026 16:21 | 96 | 29.14 |
| 10/27/2026 16:21 | 421 | 29.14 |
| 10/27/2026 16:21 | 911 | 29.135 |
| 10/27/2026 16:21 | 66 | 29.13 |
| 10/27/2026 16:21 | 269 | 29.13 |
| 10/27/2026 16:21 | 517 | 29.13 |
| 10/27/2026 16:21 | 222 | 29.135 |
| 10/27/2026 16:21 | 436 | 29.135 |
| 10/27/2026 16:21 | 154 | 29.135 |
| 10/27/2026 16:21 | 100 | 29.135 |
| 10/27/2026 16:21 | 223 | 29.135 |
| 10/27/2026 16:21 | 79 | 29.135 |
| 10/27/2026 16:21 | 34 | 29.135 |
| 10/27/2026 16:21 | 39 | 29.135 |
| 10/27/2026 16:21 | 111 | 29.13 |
| 10/27/2026 16:21 | 404 | 29.13 |
| 10/27/2026 16:21 | 95 | 29.125 |
| 10/27/2026 16:21 | 108 | 29.125 |
| 10/27/2026 16:21 | 95 | 29.125 |
| 10/27/2026 16:21 | 159 | 29.12 |
| 10/27/2026 16:21 | 284 | 29.12 |
| 10/27/2026 16:21 | 264 | 29.12 |
| 10/27/2026 16:21 | 205 | 29.12 |
| 10/27/2026 16:21 | 395 | 29.12 |
| 10/27/2026 16:21 | 99 | 29.12 |
| 10/27/2026 16:21 | 417 | 29.12 |
| 10/27/2026 16:21 | 192 | 29.12 |
| 10/27/2026 16:21 | 107 | 29.12 |
| 10/27/2026 16:21 | 317 | 29.12 |
| 10/27/2026 16:21 | 253 | 29.12 |
| 10/27/2026 16:21 | 333 | 29.12 |
| 10/27/2026 16:21 | 299 | 29.12 |
| 10/27/2026 16:21 | 26 | 29.12 |
| 10/27/2026 16:21 | 937 | 29.125 |
| 10/27/2026 16:21 | 38 | 29.125 |
| 10/27/2026 16:21 | 658 | 29.125 |
| 10/27/2026 16:21 | 254 | 29.125 |
| 10/27/2026 16:20 | 937 | 29.13 |
| 10/27/2026 16:20 | 70 | 29.13 |
| 10/27/2026 16:20 | 81 | 29.13 |
| 10/27/2026 16:20 | 327 | 29.13 |
| 10/27/2026 16:20 | 342 | 29.13 |
| 10/27/2026 16:20 | 420 | 29.13 |
| 10/27/2026 16:20 | 517 | 29.13 |
| 10/27/2026 16:20 | 10 | 29.13 |
| 10/27/2026 16:20 | 143 | 29.13 |
| 10/27/2026 16:20 | 146 | 29.13 |
| 10/27/2026 16:20 | 937 | 29.13 |
| 10/27/2026 16:20 | 513 | 29.12 |
| 10/27/2026 16:20 | 223 | 29.125 |
| 10/27/2026 16:20 | 331 | 29.125 |
| 10/27/2026 16:20 | 125 | 29.125 |
| 10/27/2026 16:20 | 937 | 29.125 |
| 10/27/2026 16:20 | 422 | 29.125 |
| 10/27/2026 16:20 | 398 | 29.12 |
| 10/27/2026 16:20 | 214 | 29.12 |
| 10/27/2026 16:20 | 517 | 29.12 |
| 10/27/2026 16:20 | 249 | 29.12 |
| 10/27/2026 16:20 | 517 | 29.12 |
| 10/27/2026 16:20 | 13 | 29.12 |
| 10/27/2026 16:20 | 657 | 29.12 |
| 10/27/2026 16:20 | 95 | 29.12 |
| 10/27/2026 16:20 | 86 | 29.12 |
| 10/27/2026 16:20 | 454 | 29.12 |
| 10/27/2026 16:20 | 483 | 29.12 |
| 10/27/2026 16:19 | 249 | 29.12 |
| 10/27/2026 16:19 | 4 | 29.12 |
| 10/27/2026 16:19 | 57 | 29.12 |
| 10/27/2026 16:19 | 27 | 29.12 |
| 10/27/2026 16:19 | 808 | 29.12 |
| 10/27/2026 16:19 | 102 | 29.12 |
| 10/27/2026 16:19 | 2 | 29.12 |
| 10/27/2026 16:19 | 246 | 29.12 |
| 10/27/2026 16:19 | 159 | 29.12 |
| 10/27/2026 16:19 | 537 | 29.12 |
| 10/27/2026 16:19 | 215 | 29.12 |
| 10/27/2026 16:19 | 84 | 29.12 |
| 10/27/2026 16:19 | 776 | 29.12 |
| 10/27/2026 16:19 | 135 | 29.12 |
| 10/27/2026 16:19 | 509 | 29.12 |
| 10/27/2026 16:19 | 103 | 29.12 |
| 10/27/2026 16:19 | 325 | 29.12 |
| 10/27/2026 16:19 | 627 | 29.12 |
| 10/27/2026 16:19 | 15 | 29.12 |
| 10/27/2026 16:19 | 207 | 29.12 |
| 10/27/2026 16:19 | 937 | 29.12 |
| 10/27/2026 16:19 | 911 | 29.12 |
| 10/27/2026 16:19 | 421 | 29.12 |
| 10/27/2026 16:19 | 66 | 29.115 |
| 10/27/2026 16:19 | 236 | 29.115 |
| 10/27/2026 16:19 | 216 | 29.115 |
| 10/27/2026 16:19 | 251 | 29.115 |
| 10/27/2026 16:19 | 282 | 29.11 |
| 10/27/2026 16:19 | 216 | 29.11 |
| 10/27/2026 16:19 | 507 | 29.1125 |
| 10/27/2026 16:19 | 20 | 29.11 |
| 10/27/2026 16:19 | 738 | 29.11 |
| 10/27/2026 16:19 | 153 | 29.11 |
| 10/27/2026 16:19 | 46 | 29.11 |
| 10/27/2026 16:19 | 602 | 29.11 |
| 10/27/2026 16:19 | 309 | 29.11 |
| 10/27/2026 16:19 | 56 | 29.11 |
| 10/27/2026 16:19 | 72 | 29.11 |
| 10/27/2026 16:18 | 670 | 29.11 |
| 10/27/2026 16:18 | 185 | 29.10 |
| 10/27/2026 16:18 | 726 | 29.105 |
| 10/27/2026 16:18 | 211 | 29.105 |
| 10/27/2026 16:18 | 254 | 29.105 |
| 10/27/2026 16:18 | 937 | 29.105 |
| 10/27/2026 16:18 | 375 | 29.11 |
| 10/27/2026 16:18 | 257 | 29.11 |
| 10/27/2026 16:18 | 123 | 29.11 |
| 10/27/2026 16:18 | 182 | 29.11 |
| 10/27/2026 16:18 | 352 | 29.11 |
| 10/27/2026 16:18 | 114 | 29.11 |
| 10/27/2026 16:18 | 655 | 29.11 |
| 10/27/2026 16:18 | 142 | 29.11 |
| 10/27/2026 16:18 | 795 | 29.11 |
| 10/27/2026 16:18 | 204 | 29.11 |
| 10/27/2026 16:18 | 784 | 29.11 |
| 10/27/2026 16:18 | 186 | 29.11 |
| 10/27/2026 16:18 | 205 | 29.11 |
| 10/27/2026 16:18 | 340 | 29.11 |
| 10/27/2026 16:18 | 113 | 29.11 |
| 10/27/2026 16:18 | 116 | 29.11 |
| 10/27/2026 16:18 | 753 | 29.11 |
| 10/27/2026 16:18 | 332 | 29.10 |
| 10/27/2026 16:18 | 299 | 29.10 |
| 10/27/2026 16:18 | 937 | 29.10 |
| 10/27/2026 16:18 | 23 | 29.095 |
| 10/27/2026 16:18 | 655 | 29.095 |
| 10/27/2026 16:18 | 1 | 29.095 |
| 10/27/2026 16:18 | 257 | 29.095 |
| 10/27/2026 16:18 | 638 | 29.095 |
| 10/27/2026 16:18 | 13 | 29.095 |
| 10/27/2026 16:18 | 2 | 29.095 |
| 10/27/2026 16:17 | 453 | 29.105 |
| 10/27/2026 16:17 | 625 | 29.105 |
| 10/27/2026 16:17 | 173 | 29.11 |
| 10/27/2026 16:17 | 277 | 29.11 |
| 10/27/2026 16:17 | 140 | 29.11 |
| 10/27/2026 16:17 | 71 | 29.11 |
| 10/27/2026 16:17 | 163 | 29.115 |
| 10/27/2026 16:17 | 672 | 29.115 |
| 10/27/2026 16:17 | 143 | 29.12 |
| 10/27/2026 16:17 | 40 | 29.12 |
| 10/27/2026 16:17 | 198 | 29.12 |
| 10/27/2026 16:17 | 937 | 29.12 |
| 10/27/2026 16:17 | 169 | 29.12 |
| 10/27/2026 16:17 | 333 | 29.12 |
| 10/27/2026 16:17 | 370 | 29.12 |
| 10/27/2026 16:17 | 322 | 29.12 |
| 10/27/2026 16:17 | 245 | 29.12 |
| 10/27/2026 16:17 | 240 | 29.12 |
| 10/27/2026 16:17 | 105 | 29.12 |
| 10/27/2026 16:17 | 495 | 29.12 |
| 10/27/2026 16:17 | 109 | 29.12 |
| 10/27/2026 16:17 | 41 | 29.12 |
| 10/27/2026 16:17 | 870 | 29.12 |
| 10/27/2026 16:17 | 67 | 29.12 |
| 10/27/2026 16:17 | 240 | 29.12 |
| 10/27/2026 16:17 | 601 | 29.12 |
| 10/27/2026 16:17 | 3 | 29.12 |
| 10/27/2026 16:17 | 215 | 29.12 |
| 10/27/2026 16:17 | 218 | 29.12 |
| 10/27/2026 16:17 | 10 | 29.115 |
| 10/27/2026 16:17 | 911 | 29.12 |
| 10/27/2026 16:17 | 192 | 29.12 |
| 10/27/2026 16:17 | 138 | 29.115 |
| 10/27/2026 16:17 | 42 | 29.115 |
| 10/27/2026 16:17 | 23 | 29.115 |
| 10/27/2026 16:17 | 115 | 29.115 |
| 10/27/2026 16:17 | 216 | 29.115 |
| 10/27/2026 16:17 | 42 | 29.11 |
| 10/27/2026 16:17 | 54 | 29.11 |
| 10/27/2026 16:17 | 74 | 29.11 |
| 10/27/2026 16:17 | 26 | 29.11 |
| 10/27/2026 16:17 | 819 | 29.11 |
| 10/27/2026 16:17 | 92 | 29.11 |
| 10/27/2026 16:17 | 57 | 29.11 |
| 10/27/2026 16:16 | 614 | 29.1075 |
| 10/27/2026 16:16 | 249 | 29.11 |
| 10/27/2026 16:16 | 162 | 29.11 |
| 10/27/2026 16:16 | 3 | 29.11 |
| 10/27/2026 16:16 | 249 | 29.11 |
| 10/27/2026 16:16 | 567 | 29.11 |
| 10/27/2026 16:16 | 345 | 29.11 |
| 10/27/2026 16:16 | 49 | 29.11 |
| 10/27/2026 16:16 | 16 | 29.11 |
| 10/27/2026 16:16 | 65 | 29.11 |
| 10/27/2026 16:16 | 911 | 29.11 |
| 10/27/2026 16:16 | 288 | 29.11 |
| 10/27/2026 16:16 | 788 | 29.11 |
| 10/27/2026 16:16 | 149 | 29.11 |
| 10/27/2026 16:16 | 911 | 29.11 |
| 10/27/2026 16:16 | 101 | 29.11 |
| 10/27/2026 16:16 | 416 | 29.11 |
| 10/27/2026 16:16 | 11 | 29.11 |
| 10/27/2026 16:16 | 131 | 29.11 |
| 10/27/2026 16:16 | 234 | 29.11 |
| 10/27/2026 16:16 | 107 | 29.11 |
| 10/27/2026 16:16 | 428 | 29.11 |
| 10/27/2026 16:16 | 509 | 29.11 |
| 10/27/2026 16:16 | 131 | 29.11 |
| 10/27/2026 16:16 | 106 | 29.115 |
| 10/27/2026 16:16 | 225 | 29.115 |
| 10/27/2026 16:16 | 145 | 29.115 |
| 10/27/2026 16:16 | 655 | 29.11 |
| 10/27/2026 16:16 | 428 | 29.11 |
| 10/27/2026 16:16 | 321 | 29.11 |
| 10/27/2026 16:16 | 76 | 29.11 |
| 10/27/2026 16:16 | 132 | 29.11 |
| 10/27/2026 16:16 | 143 | 29.11 |
| 10/27/2026 16:16 | 66 | 29.11 |
| 10/27/2026 16:16 | 47 | 29.11 |
| 10/27/2026 16:16 | 655 | 29.11 |
| 10/27/2026 16:16 | 242 | 29.105 |
| 10/27/2026 16:16 | 147 | 29.105 |
| 10/27/2026 16:16 | 1631 | 29.105 |
| 10/27/2026 16:16 | 269 | 29.105 |
| 10/27/2026 16:16 | 500 | 29.105 |
| 10/27/2026 16:15 | 98 | 29.10 |
| 10/27/2026 16:15 | 299 | 29.10 |
| 10/27/2026 16:15 | 331 | 29.10 |
| 10/27/2026 16:15 | 571 | 29.10 |
| 10/27/2026 16:15 | 2 | 29.10 |
| 10/27/2026 16:15 | 1043 | 29.10 |
| 10/27/2026 16:15 | 350 | 29.10 |
| 10/27/2026 16:15 | 420 | 29.10 |
| 10/27/2026 16:15 | 300 | 29.10 |
| 10/27/2026 16:15 | 937 | 29.10 |
| 10/27/2026 16:15 | 223 | 29.105 |
| 10/27/2026 16:15 | 300 | 29.105 |
| 10/27/2026 16:15 | 1094 | 29.11 |
| 10/27/2026 16:15 | 746 | 29.11 |
| 10/27/2026 16:15 | 348 | 29.11 |
| 10/27/2026 16:15 | 150 | 29.11 |
| 10/27/2026 16:15 | 288 | 29.11 |
| 10/27/2026 16:15 | 131 | 29.11 |
| 10/27/2026 16:15 | 525 | 29.11 |
| 10/27/2026 16:15 | 216 | 29.105 |
| 10/27/2026 16:15 | 517 | 29.105 |
| 10/27/2026 16:15 | 29 | 29.105 |
| 10/27/2026 16:15 | 937 | 29.105 |
| 10/27/2026 16:15 | 101 | 29.105 |
| 10/27/2026 16:15 | 125 | 29.105 |
| 10/27/2026 16:15 | 50 | 29.11 |
| 10/27/2026 16:15 | 412 | 29.11 |
| 10/27/2026 16:15 | 911 | 29.11 |
| 10/27/2026 16:15 | 66 | 29.105 |
| 10/27/2026 16:15 | 47 | 29.105 |
| 10/27/2026 16:15 | 2 | 29.105 |
| 10/27/2026 16:15 | 86 | 29.105 |
| 10/27/2026 16:15 | 11 | 29.105 |
| 10/27/2026 16:14 | 517 | 29.11 |
| 10/27/2026 16:14 | 177 | 29.11 |
| 10/27/2026 16:14 | 81 | 29.11 |
| 10/27/2026 16:14 | 3 | 29.11 |
| 10/27/2026 16:14 | 353 | 29.11 |
| 10/27/2026 16:14 | 131 | 29.11 |
| 10/27/2026 16:14 | 542 | 29.11 |
| 10/27/2026 16:14 | 395 | 29.11 |
| 10/27/2026 16:14 | 77 | 29.105 |
| 10/27/2026 16:14 | 269 | 29.10 |
| 10/27/2026 16:14 | 102 | 29.105 |
| 10/27/2026 16:14 | 173 | 29.105 |
| 10/27/2026 16:14 | 937 | 29.10 |
| 10/27/2026 16:14 | 165 | 29.105 |
| 10/27/2026 16:13 | 25 | 29.105 |
| 10/27/2026 16:13 | 381 | 29.10 |
| 10/27/2026 16:13 | 262 | 29.10 |
| 10/27/2026 16:13 | 303 | 29.105 |
| 10/27/2026 16:13 | 634 | 29.105 |
| 10/27/2026 16:13 | 354 | 29.105 |
| 10/27/2026 16:13 | 173 | 29.105 |
| 10/27/2026 16:13 | 532 | 29.11 |
| 10/27/2026 16:13 | 51 | 29.105 |
| 10/27/2026 16:13 | 7 | 29.105 |
| 10/27/2026 16:13 | 69 | 29.10 |
| 10/27/2026 16:13 | 69 | 29.10 |
| 10/27/2026 16:13 | 118 | 29.10 |
| 10/27/2026 16:12 | 56 | 29.095 |
| 10/27/2026 16:12 | 51 | 29.095 |
| 10/27/2026 16:12 | 56 | 29.095 |
| 10/27/2026 16:12 | 106 | 29.10 |
| 10/27/2026 16:12 | 207 | 29.10 |
| 10/27/2026 16:12 | 100 | 29.10 |
| 10/27/2026 16:12 | 247 | 29.095 |
| 10/27/2026 16:12 | 17 | 29.095 |
| 10/27/2026 16:12 | 1293 | 29.095 |
| 10/27/2026 16:12 | 247 | 29.095 |
| 10/27/2026 16:12 | 423 | 29.095 |
| 10/27/2026 16:12 | 333 | 29.095 |
| 10/27/2026 16:12 | 161 | 29.095 |
| 10/27/2026 16:12 | 643 | 29.095 |
| 10/27/2026 16:12 | 937 | 29.095 |
| 10/27/2026 16:12 | 42 | 29.095 |
| 10/27/2026 16:12 | 156 | 29.095 |
| 10/27/2026 16:12 | 1 | 29.095 |
| 10/27/2026 16:12 | 278 | 29.095 |
| 10/27/2026 16:12 | 150 | 29.095 |
| 10/27/2026 16:12 | 396 | 29.095 |
| 10/27/2026 16:12 | 113 | 29.095 |
| 10/27/2026 16:12 | 80 | 29.09 |
| 10/27/2026 16:12 | 66 | 29.09 |
| 10/27/2026 16:12 | 635 | 29.095 |
| 10/27/2026 16:12 | 95 | 29.09 |
| 10/27/2026 16:12 | 18 | 29.09 |
| 10/27/2026 16:12 | 90 | 29.09 |
| 10/27/2026 16:12 | 517 | 29.09 |
| 10/27/2026 16:12 | 547 | 29.085 |
| 10/27/2026 16:12 | 517 | 29.09 |
| 10/27/2026 16:12 | 866 | 29.09 |
| 10/27/2026 16:12 | 171 | 29.09 |
| 10/27/2026 16:12 | 220 | 29.09 |
| 10/27/2026 16:12 | 18 | 29.085 |
| 10/27/2026 16:12 | 546 | 29.085 |
| 10/27/2026 16:11 | 517 | 29.085 |
| 10/27/2026 16:11 | 28 | 29.085 |
| 10/27/2026 16:11 | 26 | 29.085 |
| 10/27/2026 16:11 | 124 | 29.085 |
| 10/27/2026 16:11 | 464 | 29.085 |
| 10/27/2026 16:11 | 102 | 29.08 |
| 10/27/2026 16:11 | 517 | 29.08 |
| 10/27/2026 16:11 | 58 | 29.08 |
| 10/27/2026 16:11 | 517 | 29.08 |
| 10/27/2026 16:11 | 517 | 29.075 |
| 10/27/2026 16:11 | 750 | 29.07 |
| 10/27/2026 16:11 | 12 | 29.075 |
| 10/27/2026 16:11 | 508 | 29.075 |
| 10/27/2026 16:11 | 457 | 29.08 |
| 10/27/2026 16:11 | 60 | 29.08 |
| 10/27/2026 16:11 | 108 | 29.075 |
| 10/27/2026 16:11 | 517 | 29.075 |
| 10/27/2026 16:11 | 261 | 29.07 |
| 10/27/2026 16:11 | 38 | 29.075 |
| 10/27/2026 16:11 | 111 | 29.075 |
| 10/27/2026 16:11 | 420 | 29.075 |
| 10/27/2026 16:11 | 517 | 29.075 |
| 10/27/2026 16:11 | 1 | 29.075 |
| 10/27/2026 16:11 | 123 | 29.08 |
| 10/27/2026 16:11 | 128 | 29.08 |
| 10/27/2026 16:11 | 16 | 29.08 |
| 10/27/2026 16:11 | 90 | 29.075 |
| 10/27/2026 16:10 | 111 | 29.075 |
| 10/27/2026 16:10 | 406 | 29.075 |
| 10/27/2026 16:10 | 809 | 29.075 |
| 10/27/2026 16:10 | 128 | 29.075 |
| 10/27/2026 16:10 | 318 | 29.07 |
| 10/27/2026 16:10 | 4 | 29.07 |
| 10/27/2026 16:10 | 68 | 29.07 |
| 10/27/2026 16:10 | 255 | 29.075 |
| 10/27/2026 16:10 | 17 | 29.07 |
| 10/27/2026 16:10 | 19 | 29.07 |
| 10/27/2026 16:10 | 937 | 29.08 |
| 10/27/2026 16:10 | 226 | 29.08 |
| 10/27/2026 16:10 | 577 | 29.08 |
| 10/27/2026 16:09 | 2 | 29.085 |
| 10/27/2026 16:09 | 136 | 29.085 |
| 10/27/2026 16:09 | 647 | 29.09 |
| 10/27/2026 16:09 | 2 | 29.09 |
| 10/27/2026 16:09 | 31 | 29.09 |
| 10/27/2026 16:09 | 260 | 29.105 |
| 10/27/2026 16:09 | 420 | 29.105 |
| 10/27/2026 16:09 | 306 | 29.10 |
| 10/27/2026 16:09 | 154 | 29.10 |
| 10/27/2026 16:09 | 199 | 29.095 |
| 10/27/2026 16:09 | 531 | 29.095 |
| 10/27/2026 16:09 | 381 | 29.095 |
| 10/27/2026 16:09 | 2 | 29.095 |
| 10/27/2026 16:08 | 180 | 29.10 |
| 10/27/2026 16:08 | 4 | 29.095 |
| 10/27/2026 16:08 | 107 | 29.095 |
| 10/27/2026 16:08 | 3 | 29.10 |
| 10/27/2026 16:08 | 296 | 29.10 |
| 10/27/2026 16:08 | 6 | 29.10 |
| 10/27/2026 16:08 | 517 | 29.105 |
| 10/27/2026 16:08 | 517 | 29.105 |
| 10/27/2026 16:08 | 6 | 29.105 |
| 10/27/2026 16:08 | 32 | 29.105 |
| 10/27/2026 16:08 | 500 | 29.105 |
| 10/27/2026 16:08 | 437 | 29.105 |
| 10/27/2026 16:08 | 220 | 29.105 |
| 10/27/2026 16:08 | 517 | 29.11 |
| 10/27/2026 16:08 | 517 | 29.11 |
| 10/27/2026 16:08 | 122 | 29.11 |
| 10/27/2026 16:08 | 29 | 29.105 |
| 10/27/2026 16:08 | 724 | 29.105 |
| 10/27/2026 16:08 | 13 | 29.11 |
| 10/27/2026 16:08 | 937 | 29.11 |
| 10/27/2026 16:08 | 425 | 29.11 |
| 10/27/2026 16:08 | 768 | 29.11 |
| 10/27/2026 16:08 | 1520 | 29.11 |
| 10/27/2026 16:08 | 1 | 29.11 |
| 10/27/2026 16:08 | 808 | 29.11 |
| 10/27/2026 16:08 | 299 | 29.115 |
| 10/27/2026 16:08 | 420 | 29.115 |
| 10/27/2026 16:08 | 517 | 29.115 |
| 10/27/2026 16:08 | 269 | 29.115 |
| 10/27/2026 16:07 | 517 | 29.115 |
| 10/27/2026 16:07 | 517 | 29.12 |
| 10/27/2026 16:07 | 706 | 29.12 |
| 10/27/2026 16:07 | 517 | 29.12 |
| 10/27/2026 16:07 | 284 | 29.115 |
| 10/27/2026 16:07 | 159 | 29.115 |
| 10/27/2026 16:07 | 55 | 29.115 |
| 10/27/2026 16:07 | 39 | 29.115 |
| 10/27/2026 16:07 | 259 | 29.115 |
| 10/27/2026 16:07 | 214 | 29.11 |
| 10/27/2026 16:07 | 560 | 29.11 |
| 10/27/2026 16:07 | 126 | 29.11 |
| 10/27/2026 16:07 | 420 | 29.11 |
| 10/27/2026 16:07 | 264 | 29.115 |
| 10/27/2026 16:07 | 130 | 29.125 |
| 10/27/2026 16:07 | 145 | 29.12 |
| 10/27/2026 16:07 | 614 | 29.115 |
| 10/27/2026 16:07 | 79 | 29.12 |
| 10/27/2026 16:07 | 684 | 29.12 |
| 10/27/2026 16:07 | 245 | 29.125 |
| 10/27/2026 16:06 | 80 | 29.13 |
| 10/27/2026 16:06 | 517 | 29.13 |
| 10/27/2026 16:06 | 244 | 29.125 |
| 10/27/2026 16:06 | 60 | 29.125 |
| 10/27/2026 16:06 | 784 | 29.125 |
| 10/27/2026 16:06 | 469 | 29.13 |
| 10/27/2026 16:06 | 48 | 29.13 |
| 10/27/2026 16:06 | 118 | 29.13 |
| 10/27/2026 16:06 | 84 | 29.125 |
| 10/27/2026 16:06 | 84 | 29.125 |
| 10/27/2026 16:06 | 95 | 29.125 |
| 10/27/2026 16:06 | 209 | 29.125 |
| 10/27/2026 16:06 | 233 | 29.125 |
| 10/27/2026 16:06 | 517 | 29.125 |
| 10/27/2026 16:06 | 517 | 29.12 |
| 10/27/2026 16:06 | 255 | 29.115 |
| 10/27/2026 16:06 | 191 | 29.115 |
| 10/27/2026 16:06 | 2 | 29.11 |
| 10/27/2026 16:05 | 2 | 29.12 |
| 10/27/2026 16:05 | 50 | 29.125 |
| 10/27/2026 16:05 | 127 | 29.13 |
| 10/27/2026 16:05 | 425 | 29.13 |
| 10/27/2026 16:05 | 512 | 29.13 |
| 10/27/2026 16:05 | 5 | 29.13 |
| 10/27/2026 16:05 | 228 | 29.13 |
| 10/27/2026 16:05 | 420 | 29.13 |
| 10/27/2026 16:05 | 517 | 29.13 |
| 10/27/2026 16:04 | 68 | 29.14 |
| 10/27/2026 16:04 | 15 | 29.14 |
| 10/27/2026 16:04 | 1448 | 29.14 |
| 10/27/2026 16:04 | 193 | 29.14 |
| 10/27/2026 16:04 | 340 | 29.14 |
| 10/27/2026 16:04 | 937 | 29.14 |
| 10/27/2026 16:04 | 145 | 29.14 |
| 10/27/2026 16:04 | 181 | 29.14 |
| 10/27/2026 16:04 | 184 | 29.14 |
| 10/27/2026 16:04 | 118 | 29.14 |
| 10/27/2026 16:04 | 301 | 29.14 |
| 10/27/2026 16:04 | 355 | 29.135 |
| 10/27/2026 16:04 | 63 | 29.135 |
| 10/27/2026 16:04 | 417 | 29.135 |
| 10/27/2026 16:04 | 240 | 29.13 |
| 10/27/2026 16:04 | 234 | 29.135 |
| 10/27/2026 16:03 | 109 | 29.135 |
| 10/27/2026 16:03 | 12 | 29.135 |
| 10/27/2026 16:03 | 128 | 29.135 |
| 10/27/2026 16:03 | 20 | 29.13 |
| 10/27/2026 16:03 | 46 | 29.13 |
| 10/27/2026 16:03 | 1 | 29.13 |
| 10/27/2026 16:03 | 87 | 29.13 |
| 10/27/2026 16:03 | 100 | 29.125 |
| 10/27/2026 16:03 | 479 | 29.13 |
| 10/27/2026 16:03 | 72 | 29.13 |
| 10/27/2026 16:03 | 222 | 29.13 |
| 10/27/2026 16:03 | 14 | 29.13 |
| 10/27/2026 16:03 | 644 | 29.13 |
| 10/27/2026 16:03 | 147 | 29.13 |
| 10/27/2026 16:03 | 45 | 29.13 |
| 10/27/2026 16:03 | 583 | 29.1275 |
| 10/27/2026 16:03 | 266 | 29.13 |
| 10/27/2026 16:03 | 937 | 29.13 |
| 10/27/2026 16:03 | 86 | 29.13 |
| 10/27/2026 16:03 | 52 | 29.13 |
| 10/27/2026 16:03 | 55 | 29.125 |
| 10/27/2026 16:02 | 77 | 29.135 |
| 10/27/2026 16:02 | 6 | 29.13 |
| 10/27/2026 16:02 | 128 | 29.13 |
| 10/27/2026 16:02 | 49 | 29.13 |
| 10/27/2026 16:02 | 50 | 29.13 |
| 10/27/2026 16:02 | 248 | 29.13 |
| 10/27/2026 16:02 | 937 | 29.13 |
| 10/27/2026 16:02 | 100 | 29.125 |
| 10/27/2026 16:02 | 46 | 29.125 |
| 10/27/2026 16:02 | 113 | 29.125 |
| 10/27/2026 16:02 | 82 | 29.12 |
| 10/27/2026 16:02 | 88 | 29.12 |
| 10/27/2026 16:02 | 102 | 29.12 |
| 10/27/2026 16:02 | 234 | 29.12 |
| 10/27/2026 16:02 | 23 | 29.125 |
| 10/27/2026 16:01 | 208 | 29.12 |
| 10/27/2026 16:01 | 567 | 29.12 |
| 10/27/2026 16:01 | 45 | 29.12 |
| 10/27/2026 16:01 | 13 | 29.12 |
| 10/27/2026 16:01 | 265 | 29.12 |
| 10/27/2026 16:01 | 937 | 29.12 |
| 10/27/2026 16:01 | 299 | 29.12 |
| 10/27/2026 16:01 | 641 | 29.12 |
| 10/27/2026 16:01 | 258 | 29.12 |
| 10/27/2026 16:01 | 174 | 29.125 |
| 10/27/2026 16:01 | 80 | 29.125 |
| 10/27/2026 16:01 | 27 | 29.125 |
| 10/27/2026 16:01 | 17 | 29.125 |
| 10/27/2026 16:01 | 50 | 29.125 |
| 10/27/2026 16:01 | 46 | 29.125 |
| 10/27/2026 16:01 | 223 | 29.115 |
| 10/27/2026 16:01 | 2 | 29.115 |
| 10/27/2026 16:01 | 650 | 29.115 |
| 10/27/2026 16:01 | 25 | 29.115 |
| 10/27/2026 16:01 | 937 | 29.12 |
| 10/27/2026 16:01 | 657 | 29.12 |
| 10/27/2026 16:01 | 131 | 29.12 |
| 10/27/2026 16:01 | 937 | 29.12 |
| 10/27/2026 16:01 | 263 | 29.125 |
| 10/27/2026 16:01 | 597 | 29.125 |
| 10/27/2026 16:00 | 343 | 29.135 |
| 10/27/2026 16:00 | 615 | 29.135 |
| 10/27/2026 16:00 | 480 | 29.135 |
| 10/27/2026 16:00 | 43 | 29.14 |
| 10/27/2026 16:00 | 150 | 29.14 |
| 10/27/2026 16:00 | 10 | 29.14 |
| 10/27/2026 16:00 | 23 | 29.14 |
| 10/27/2026 16:00 | 484 | 29.14 |
| 10/27/2026 16:00 | 267 | 29.14 |
| 10/27/2026 16:00 | 35 | 29.14 |
| 10/27/2026 16:00 | 81 | 29.14 |
| 10/27/2026 16:00 | 153 | 29.14 |
| 10/27/2026 16:00 | 206 | 29.14 |
| 10/27/2026 16:00 | 78 | 29.14 |
| 10/27/2026 16:00 | 256 | 29.135 |
| 10/27/2026 16:00 | 70 | 29.135 |
| 10/27/2026 16:00 | 183 | 29.135 |
| 10/27/2026 16:00 | 147 | 29.13 |
| 10/27/2026 16:00 | 116 | 29.13 |
| 10/27/2026 16:00 | 54 | 29.135 |
| 10/27/2026 16:00 | 136 | 29.135 |
| 10/27/2026 16:00 | 53 | 29.135 |
| 10/27/2026 16:00 | 162 | 29.13 |
| 10/27/2026 15:59 | 604 | 29.135 |
| 10/27/2026 15:59 | 352 | 29.13 |
| 10/27/2026 15:59 | 937 | 29.13 |
| 10/27/2026 15:59 | 168 | 29.13 |
| 10/27/2026 15:59 | 1 | 29.13 |
| 10/27/2026 15:59 | 250 | 29.13 |
| 10/27/2026 15:59 | 250 | 29.13 |
| 10/27/2026 15:59 | 13 | 29.13 |
| 10/27/2026 15:59 | 675 | 29.13 |
| 10/27/2026 15:59 | 59 | 29.13 |
| 10/27/2026 15:59 | 501 | 29.13 |
| 10/27/2026 15:59 | 43 | 29.13 |
| 10/27/2026 15:59 | 132 | 29.13 |
| 10/27/2026 15:59 | 517 | 29.13 |
| 10/27/2026 15:59 | 49 | 29.125 |
| 10/27/2026 15:59 | 14 | 29.125 |
| 10/27/2026 15:59 | 199 | 29.125 |
| 10/27/2026 15:59 | 58 | 29.125 |
| 10/27/2026 15:59 | 137 | 29.12 |
| 10/27/2026 15:59 | 50 | 29.12 |
| 10/27/2026 15:59 | 9 | 29.12 |
| 10/27/2026 15:59 | 247 | 29.12 |
| 10/27/2026 15:59 | 66 | 29.115 |
| 10/27/2026 15:59 | 195 | 29.115 |
| 10/27/2026 15:59 | 1 | 29.115 |
| 10/27/2026 15:59 | 5 | 29.115 |
| 10/27/2026 15:59 | 55 | 29.115 |
| 10/27/2026 15:59 | 59 | 29.12 |
| 10/27/2026 15:59 | 204 | 29.12 |
| 10/27/2026 15:59 | 537 | 29.12 |
| 10/27/2026 15:58 | 1 | 29.125 |
| 10/27/2026 15:58 | 111 | 29.125 |
| 10/27/2026 15:58 | 139 | 29.125 |
| 10/27/2026 15:58 | 250 | 29.125 |
| 10/27/2026 15:58 | 100 | 29.12 |
| 10/27/2026 15:58 | 351 | 29.125 |
| 10/27/2026 15:58 | 15 | 29.125 |
| 10/27/2026 15:58 | 1072 | 29.13 |
| 10/27/2026 15:58 | 22 | 29.135 |
| 10/27/2026 15:58 | 937 | 29.135 |
| 10/27/2026 15:58 | 187 | 29.135 |
| 10/27/2026 15:58 | 600 | 29.13 |
| 10/27/2026 15:58 | 227 | 29.135 |
| 10/27/2026 15:58 | 273 | 29.14 |
| 10/27/2026 15:58 | 57 | 29.145 |
| 10/27/2026 15:58 | 153 | 29.145 |
| 10/27/2026 15:58 | 500 | 29.145 |
| 10/27/2026 15:58 | 229 | 29.15 |
| 10/27/2026 15:58 | 54 | 29.15 |
| 10/27/2026 15:57 | 18 | 29.155 |
| 10/27/2026 15:57 | 1 | 29.15 |
| 10/27/2026 15:57 | 250 | 29.15 |
| 10/27/2026 15:57 | 250 | 29.15 |
| 10/27/2026 15:57 | 240 | 29.15 |
| 10/27/2026 15:57 | 261 | 29.15 |
| 10/27/2026 15:57 | 70 | 29.15 |
| 10/27/2026 15:57 | 211 | 29.145 |
| 10/27/2026 15:57 | 208 | 29.145 |
| 10/27/2026 15:57 | 147 | 29.145 |
| 10/27/2026 15:57 | 82 | 29.145 |
| 10/27/2026 15:57 | 87 | 29.145 |
| 10/27/2026 15:57 | 100 | 29.14 |
| 10/27/2026 15:57 | 68 | 29.14 |
| 10/27/2026 15:57 | 19 | 29.14 |
| 10/27/2026 15:57 | 82 | 29.14 |
| 10/27/2026 15:57 | 714 | 29.145 |
| 10/27/2026 15:57 | 1286 | 29.14 |
| 10/27/2026 15:57 | 1000 | 29.14 |
| 10/27/2026 15:56 | 1 | 29.14 |
| 10/27/2026 15:56 | 250 | 29.14 |
| 10/27/2026 15:56 | 250 | 29.14 |
| 10/27/2026 15:56 | 3 | 29.14 |
| 10/27/2026 15:56 | 367 | 29.14 |
| 10/27/2026 15:56 | 131 | 29.14 |
| 10/27/2026 15:56 | 240 | 29.14 |
| 10/27/2026 15:56 | 280 | 29.14 |
| 10/27/2026 15:56 | 575 | 29.14 |
| 10/27/2026 15:56 | 1 | 29.14 |
| 10/27/2026 15:56 | 193 | 29.145 |
| 10/27/2026 15:56 | 193 | 29.145 |
| 10/27/2026 15:56 | 1 | 29.15 |
| 10/27/2026 15:56 | 500 | 29.155 |
| 10/27/2026 15:56 | 546 | 29.155 |
| 10/27/2026 15:56 | 15 | 29.16 |
| 10/27/2026 15:56 | 1207 | 29.16 |
| 10/27/2026 15:56 | 638 | 29.16 |
| 10/27/2026 15:56 | 513 | 29.165 |
| 10/27/2026 15:56 | 284 | 29.165 |
| 10/27/2026 15:55 | 1 | 29.17 |
| 10/27/2026 15:55 | 76 | 29.17 |
| 10/27/2026 15:55 | 174 | 29.17 |
| 10/27/2026 15:55 | 250 | 29.17 |
| 10/27/2026 15:55 | 24 | 29.165 |
| 10/27/2026 15:55 | 460 | 29.165 |
| 10/27/2026 15:55 | 207 | 29.165 |
| 10/27/2026 15:55 | 193 | 29.165 |
| 10/27/2026 15:55 | 258 | 29.165 |
| 10/27/2026 15:55 | 280 | 29.165 |
| 10/27/2026 15:55 | 400 | 29.16 |
| 10/27/2026 15:55 | 264 | 29.165 |
| 10/27/2026 15:55 | 223 | 29.165 |
| 10/27/2026 15:55 | 634 | 29.165 |
| 10/27/2026 15:55 | 265 | 29.165 |
| 10/27/2026 15:55 | 119 | 29.17 |
| 10/27/2026 15:55 | 467 | 29.165 |
| 10/27/2026 15:55 | 223 | 29.165 |
| 10/27/2026 15:55 | 254 | 29.165 |
| 10/27/2026 15:55 | 937 | 29.165 |
| 10/27/2026 15:55 | 658 | 29.165 |
| 10/27/2026 15:55 | 51 | 29.165 |
| 10/27/2026 15:55 | 937 | 29.16 |
| 10/27/2026 15:55 | 1 | 29.16 |
| 10/27/2026 15:55 | 1073 | 29.16 |
| 10/27/2026 15:55 | 100 | 29.16 |
| 10/27/2026 15:55 | 244 | 29.165 |
| 10/27/2026 15:55 | 448 | 29.165 |
| 10/27/2026 15:54 | 1 | 29.165 |
| 10/27/2026 15:54 | 234 | 29.165 |
| 10/27/2026 15:54 | 16 | 29.165 |
| 10/27/2026 15:54 | 250 | 29.165 |
| 10/27/2026 15:54 | 63 | 29.16 |
| 10/27/2026 15:54 | 16 | 29.165 |
| 10/27/2026 15:54 | 219 | 29.165 |
| 10/27/2026 15:54 | 671 | 29.165 |
| 10/27/2026 15:54 | 284 | 29.17 |
| 10/27/2026 15:54 | 11 | 29.17 |
| 10/27/2026 15:54 | 628 | 29.17 |
| 10/27/2026 15:54 | 272 | 29.17 |
| 10/27/2026 15:54 | 308 | 29.17 |
| 10/27/2026 15:54 | 110 | 29.17 |
| 10/27/2026 15:54 | 773 | 29.17 |
| 10/27/2026 15:54 | 263 | 29.17 |
| 10/27/2026 15:54 | 412 | 29.17 |
| 10/27/2026 15:54 | 199 | 29.17 |
| 10/27/2026 15:54 | 911 | 29.17 |
| 10/27/2026 15:54 | 835 | 29.17 |
| 10/27/2026 15:54 | 165 | 29.17 |
| 10/27/2026 15:54 | 117 | 29.165 |
| 10/27/2026 15:54 | 198 | 29.165 |
| 10/27/2026 15:54 | 3 | 29.165 |
| 10/27/2026 15:54 | 83 | 29.165 |
| 10/27/2026 15:54 | 119 | 29.165 |
| 10/27/2026 15:54 | 32 | 29.165 |
| 10/27/2026 15:54 | 116 | 29.165 |
| 10/27/2026 15:53 | 1 | 29.16 |
| 10/27/2026 15:53 | 24 | 29.16 |
| 10/27/2026 15:53 | 226 | 29.16 |
| 10/27/2026 15:53 | 250 | 29.16 |
| 10/27/2026 15:53 | 554 | 29.155 |
| 10/27/2026 15:53 | 223 | 29.16 |
| 10/27/2026 15:53 | 442 | 29.16 |
| 10/27/2026 15:53 | 189 | 29.16 |
| 10/27/2026 15:53 | 40 | 29.16 |
| 10/27/2026 15:53 | 213 | 29.155 |
| 10/27/2026 15:53 | 172 | 29.155 |
| 10/27/2026 15:53 | 142 | 29.155 |
| 10/27/2026 15:53 | 37 | 29.155 |
| 10/27/2026 15:53 | 154 | 29.155 |
| 10/27/2026 15:53 | 286 | 29.15 |
| 10/27/2026 15:53 | 781 | 29.15 |
| 10/27/2026 15:53 | 1000 | 29.15 |
| 10/27/2026 15:53 | 90 | 29.15 |
| 10/27/2026 15:53 | 176 | 29.15 |
| 10/27/2026 15:53 | 63 | 29.15 |
| 10/27/2026 15:53 | 937 | 29.15 |
| 10/27/2026 15:53 | 937 | 29.15 |
| 10/27/2026 15:53 | 63 | 29.15 |
| 10/27/2026 15:53 | 937 | 29.15 |
| 10/27/2026 15:53 | 937 | 29.15 |
| 10/27/2026 15:53 | 63 | 29.15 |
| 10/27/2026 15:53 | 937 | 29.15 |
| 10/27/2026 15:53 | 212 | 29.15 |
| 10/27/2026 15:53 | 63 | 29.15 |
| 10/27/2026 15:53 | 937 | 29.15 |
| 10/27/2026 15:53 | 149 | 29.15 |
| 10/27/2026 15:53 | 234 | 29.15 |
| 10/27/2026 15:53 | 383 | 29.15 |
| 10/27/2026 15:53 | 383 | 29.15 |
| 10/27/2026 15:53 | 320 | 29.15 |
| 10/27/2026 15:53 | 63 | 29.15 |
| 10/27/2026 15:53 | 937 | 29.15 |
| 10/27/2026 15:53 | 386 | 29.15 |
| 10/27/2026 15:53 | 63 | 29.15 |
| 10/27/2026 15:53 | 937 | 29.15 |
| 10/27/2026 15:53 | 3006 | 29.15 |
| 10/27/2026 15:53 | 63 | 29.15 |
| 10/27/2026 15:53 | 937 | 29.15 |
| 10/27/2026 15:53 | 41 | 29.15 |
| 10/27/2026 15:53 | 63 | 29.15 |
| 10/27/2026 15:53 | 937 | 29.15 |
| 10/27/2026 15:53 | 160 | 29.15 |
| 10/27/2026 15:53 | 840 | 29.15 |
| 10/27/2026 15:53 | 160 | 29.15 |
| 10/27/2026 15:53 | 937 | 29.15 |
| 10/27/2026 15:53 | 63 | 29.15 |
| 10/27/2026 15:53 | 14 | 29.15 |
| 10/27/2026 15:53 | 63 | 29.15 |
| 10/27/2026 15:53 | 937 | 29.15 |
| 10/27/2026 15:53 | 269 | 29.15 |
| 10/27/2026 15:53 | 63 | 29.15 |
| 10/27/2026 15:53 | 937 | 29.15 |
| 10/27/2026 15:53 | 1000 | 29.15 |
| 10/27/2026 15:53 | 192 | 29.15 |
| 10/27/2026 15:53 | 1000 | 29.15 |
| 10/27/2026 15:53 | 132 | 29.15 |
| 10/27/2026 15:53 | 58 | 29.15 |
| 10/27/2026 15:53 | 83 | 29.15 |
| 10/27/2026 15:53 | 671 | 29.15 |
| 10/27/2026 15:53 | 56 | 29.15 |
| 10/27/2026 15:53 | 1000 | 29.15 |
| 10/27/2026 15:53 | 815 | 29.15 |
| 10/27/2026 15:53 | 185 | 29.15 |
| 10/27/2026 15:53 | 184 | 29.15 |
| 10/27/2026 15:53 | 816 | 29.15 |
| 10/27/2026 15:53 | 225 | 29.15 |
| 10/27/2026 15:53 | 775 | 29.15 |
| 10/27/2026 15:53 | 1000 | 29.15 |
| 10/27/2026 15:53 | 816 | 29.15 |
| 10/27/2026 15:53 | 184 | 29.15 |
| 10/27/2026 15:53 | 1000 | 29.15 |
| 10/27/2026 15:53 | 1000 | 29.15 |
| 10/27/2026 15:53 | 1000 | 29.15 |
| 10/27/2026 15:53 | 1000 | 29.15 |
| 10/27/2026 15:53 | 255 | 29.15 |
| 10/27/2026 15:53 | 99 | 29.15 |
| 10/27/2026 15:53 | 937 | 29.15 |
| 10/27/2026 15:53 | 282 | 29.15 |
| 10/27/2026 15:53 | 423 | 29.15 |
| 10/27/2026 15:53 | 255 | 29.145 |
| 10/27/2026 15:53 | 18 | 29.145 |
| 10/27/2026 15:53 | 537 | 29.145 |
| 10/27/2026 15:52 | 1 | 29.15 |
| 10/27/2026 15:52 | 250 | 29.15 |
| 10/27/2026 15:52 | 250 | 29.15 |
| 10/27/2026 15:52 | 371 | 29.145 |
| 10/27/2026 15:52 | 853 | 29.145 |
| 10/27/2026 15:52 | 84 | 29.145 |
| 10/27/2026 15:52 | 336 | 29.145 |
| 10/27/2026 15:52 | 74 | 29.145 |
| 10/27/2026 15:52 | 199 | 29.145 |
| 10/27/2026 15:52 | 260 | 29.145 |
| 10/27/2026 15:52 | 540 | 29.1475 |
| 10/27/2026 15:52 | 346 | 29.15 |
| 10/27/2026 15:52 | 74 | 29.15 |
| 10/27/2026 15:52 | 666 | 29.145 |
| 10/27/2026 15:52 | 284 | 29.145 |
| 10/27/2026 15:52 | 336 | 29.145 |
| 10/27/2026 15:52 | 16 | 29.145 |
| 10/27/2026 15:52 | 21 | 29.145 |
| 10/27/2026 15:52 | 190 | 29.145 |
| 10/27/2026 15:52 | 159 | 29.145 |
| 10/27/2026 15:52 | 300 | 29.145 |
| 10/27/2026 15:52 | 937 | 29.145 |
| 10/27/2026 15:52 | 18 | 29.145 |
| 10/27/2026 15:51 | 18 | 29.15 |
| 10/27/2026 15:51 | 1 | 29.145 |
| 10/27/2026 15:51 | 250 | 29.145 |
| 10/27/2026 15:51 | 250 | 29.145 |
| 10/27/2026 15:51 | 501 | 29.145 |
| 10/27/2026 15:51 | 31 | 29.14 |
| 10/27/2026 15:51 | 119 | 29.14 |
| 10/27/2026 15:51 | 671 | 29.14 |
| 10/27/2026 15:51 | 72 | 29.14 |
| 10/27/2026 15:51 | 186 | 29.145 |
| 10/27/2026 15:51 | 67 | 29.145 |
| 10/27/2026 15:51 | 38 | 29.145 |
| 10/27/2026 15:51 | 621 | 29.145 |
| 10/27/2026 15:51 | 221 | 29.145 |
| 10/27/2026 15:51 | 222 | 29.14 |
| 10/27/2026 15:51 | 322 | 29.14 |
| 10/27/2026 15:51 | 241 | 29.14 |
| 10/27/2026 15:51 | 937 | 29.14 |
| 10/27/2026 15:51 | 555 | 29.14 |
| 10/27/2026 15:51 | 300 | 29.14 |
| 10/27/2026 15:51 | 236 | 29.145 |
| 10/27/2026 15:51 | 775 | 29.145 |
| 10/27/2026 15:51 | 136 | 29.145 |
| 10/27/2026 15:51 | 815 | 29.145 |
| 10/27/2026 15:51 | 96 | 29.145 |
| 10/27/2026 15:51 | 243 | 29.145 |
| 10/27/2026 15:51 | 1 | 29.145 |
| 10/27/2026 15:51 | 18 | 29.145 |
| 10/27/2026 15:51 | 35 | 29.145 |
| 10/27/2026 15:50 | 18 | 29.155 |
| 10/27/2026 15:50 | 365 | 29.15 |
| 10/27/2026 15:50 | 136 | 29.15 |
| 10/27/2026 15:50 | 1 | 29.155 |
| 10/27/2026 15:50 | 250 | 29.155 |
| 10/27/2026 15:50 | 250 | 29.155 |
| 10/27/2026 15:50 | 35 | 29.15 |
| 10/27/2026 15:50 | 50 | 29.15 |
| 10/27/2026 15:50 | 125 | 29.145 |
| 10/27/2026 15:50 | 235 | 29.145 |
| 10/27/2026 15:50 | 52 | 29.145 |
| 10/27/2026 15:50 | 54 | 29.145 |
| 10/27/2026 15:50 | 24 | 29.145 |
| 10/27/2026 15:50 | 108 | 29.145 |
| 10/27/2026 15:50 | 265 | 29.14 |
| 10/27/2026 15:50 | 656 | 29.135 |
| 10/27/2026 15:50 | 232 | 29.135 |
| 10/27/2026 15:50 | 784 | 29.135 |
| 10/27/2026 15:50 | 20 | 29.135 |
| 10/27/2026 15:50 | 2 | 29.13 |
| 10/27/2026 15:50 | 62 | 29.13 |
| 10/27/2026 15:50 | 166 | 29.13 |
| 10/27/2026 15:50 | 73 | 29.125 |
| 10/27/2026 15:50 | 32 | 29.125 |
| 10/27/2026 15:50 | 937 | 29.125 |
| 10/27/2026 15:50 | 668 | 29.125 |
| 10/27/2026 15:50 | 15 | 29.125 |
| 10/27/2026 15:50 | 161 | 29.125 |
| 10/27/2026 15:50 | 638 | 29.125 |
| 10/27/2026 15:50 | 299 | 29.125 |
| 10/27/2026 15:50 | 87 | 29.125 |
| 10/27/2026 15:50 | 218 | 29.125 |
| 10/27/2026 15:50 | 250 | 29.12 |
| 10/27/2026 15:50 | 600 | 29.12 |
| 10/27/2026 15:50 | 36 | 29.12 |
| 10/27/2026 15:49 | 1 | 29.125 |
| 10/27/2026 15:49 | 250 | 29.125 |
| 10/27/2026 15:49 | 250 | 29.125 |
| 10/27/2026 15:49 | 501 | 29.12 |
| 10/27/2026 15:49 | 200 | 29.115 |
| 10/27/2026 15:49 | 2 | 29.115 |
| 10/27/2026 15:49 | 165 | 29.115 |
| 10/27/2026 15:49 | 96 | 29.115 |
| 10/27/2026 15:49 | 100 | 29.115 |
| 10/27/2026 15:49 | 138 | 29.12 |
| 10/27/2026 15:49 | 152 | 29.125 |
| 10/27/2026 15:49 | 929 | 29.125 |
| 10/27/2026 15:49 | 280 | 29.125 |
| 10/27/2026 15:49 | 267 | 29.125 |
| 10/27/2026 15:49 | 36 | 29.135 |
| 10/27/2026 15:48 | 1 | 29.14 |
| 10/27/2026 15:48 | 250 | 29.14 |
| 10/27/2026 15:48 | 250 | 29.14 |
| 10/27/2026 15:48 | 51 | 29.135 |
| 10/27/2026 15:48 | 501 | 29.135 |
| 10/27/2026 15:48 | 287 | 29.135 |
| 10/27/2026 15:48 | 75 | 29.135 |
| 10/27/2026 15:48 | 26 | 29.13 |
| 10/27/2026 15:48 | 671 | 29.13 |
| 10/27/2026 15:48 | 281 | 29.135 |
| 10/27/2026 15:48 | 3 | 29.135 |
| 10/27/2026 15:48 | 53 | 29.13 |
| 10/27/2026 15:48 | 15 | 29.13 |
| 10/27/2026 15:48 | 38 | 29.13 |
| 10/27/2026 15:48 | 87 | 29.13 |
| 10/27/2026 15:48 | 316 | 29.125 |
| 10/27/2026 15:48 | 241 | 29.125 |
| 10/27/2026 15:48 | 346 | 29.125 |
| 10/27/2026 15:48 | 109 | 29.125 |
| 10/27/2026 15:48 | 282 | 29.12 |
| 10/27/2026 15:48 | 1 | 29.12 |
| 10/27/2026 15:48 | 350 | 29.12 |
| 10/27/2026 15:48 | 71 | 29.12 |
| 10/27/2026 15:48 | 638 | 29.12 |
| 10/27/2026 15:48 | 144 | 29.125 |
| 10/27/2026 15:48 | 48 | 29.125 |
| 10/27/2026 15:48 | 937 | 29.125 |
| 10/27/2026 15:48 | 125 | 29.125 |
| 10/27/2026 15:48 | 15 | 29.125 |
| 10/27/2026 15:48 | 737 | 29.125 |
| 10/27/2026 15:48 | 284 | 29.125 |
| 10/27/2026 15:48 | 293 | 29.13 |
| 10/27/2026 15:48 | 52 | 29.13 |
| 10/27/2026 15:48 | 312 | 29.13 |
| 10/27/2026 15:48 | 125 | 29.13 |
| 10/27/2026 15:48 | 954 | 29.13 |
| 10/27/2026 15:48 | 46 | 29.13 |
| 10/27/2026 15:47 | 1 | 29.125 |
| 10/27/2026 15:47 | 199 | 29.125 |
| 10/27/2026 15:47 | 200 | 29.125 |
| 10/27/2026 15:47 | 65 | 29.115 |
| 10/27/2026 15:47 | 156 | 29.115 |
| 10/27/2026 15:47 | 410 | 29.115 |
| 10/27/2026 15:47 | 911 | 29.11 |
| 10/27/2026 15:47 | 66 | 29.11 |
| 10/27/2026 15:47 | 150 | 29.11 |
| 10/27/2026 15:47 | 170 | 29.11 |
| 10/27/2026 15:47 | 192 | 29.11 |
| 10/27/2026 15:47 | 854 | 29.11 |
| 10/27/2026 15:47 | 57 | 29.11 |
| 10/27/2026 15:47 | 47 | 29.11 |
| 10/27/2026 15:47 | 32 | 29.105 |
| 10/27/2026 15:47 | 100 | 29.105 |
| 10/27/2026 15:47 | 36 | 29.105 |
| 10/27/2026 15:46 | 1 | 29.11 |
| 10/27/2026 15:46 | 199 | 29.11 |
| 10/27/2026 15:46 | 737 | 29.105 |
| 10/27/2026 15:46 | 200 | 29.105 |
| 10/27/2026 15:46 | 602 | 29.105 |
| 10/27/2026 15:46 | 266 | 29.11 |
| 10/27/2026 15:46 | 207 | 29.11 |
| 10/27/2026 15:46 | 235 | 29.115 |
| 10/27/2026 15:46 | 702 | 29.12 |
| 10/27/2026 15:46 | 181 | 29.12 |
| 10/27/2026 15:46 | 525 | 29.12 |
| 10/27/2026 15:46 | 937 | 29.115 |
| 10/27/2026 15:46 | 66 | 29.11 |
| 10/27/2026 15:46 | 133 | 29.11 |
| 10/27/2026 15:46 | 287 | 29.11 |
| 10/27/2026 15:46 | 37 | 29.11 |
| 10/27/2026 15:46 | 121 | 29.11 |
| 10/27/2026 15:46 | 937 | 29.11 |
| 10/27/2026 15:46 | 411 | 29.11 |
| 10/27/2026 15:46 | 299 | 29.11 |
| 10/27/2026 15:46 | 207 | 29.11 |
| 10/27/2026 15:46 | 331 | 29.11 |
| 10/27/2026 15:46 | 18 | 29.11 |
| 10/27/2026 15:46 | 649 | 29.11 |
| 10/27/2026 15:46 | 261 | 29.11 |
| 10/27/2026 15:46 | 264 | 29.115 |
| 10/27/2026 15:45 | 18 | 29.12 |
| 10/27/2026 15:45 | 262 | 29.115 |
| 10/27/2026 15:45 | 340 | 29.115 |
| 10/27/2026 15:45 | 63 | 29.115 |
| 10/27/2026 15:45 | 78 | 29.115 |
| 10/27/2026 15:45 | 1 | 29.115 |
| 10/27/2026 15:45 | 91 | 29.115 |
| 10/27/2026 15:45 | 108 | 29.115 |
| 10/27/2026 15:45 | 200 | 29.115 |
| 10/27/2026 15:45 | 246 | 29.11 |
| 10/27/2026 15:45 | 896 | 29.11 |
| 10/27/2026 15:45 | 3 | 29.11 |
| 10/27/2026 15:45 | 198 | 29.11 |
| 10/27/2026 15:45 | 122 | 29.11 |
| 10/27/2026 15:45 | 1016 | 29.11 |
| 10/27/2026 15:45 | 36 | 29.105 |
| 10/27/2026 15:45 | 350 | 29.105 |
| 10/27/2026 15:45 | 300 | 29.11 |
| 10/27/2026 15:45 | 391 | 29.11 |
| 10/27/2026 15:45 | 152 | 29.11 |
| 10/27/2026 15:45 | 352 | 29.11 |
| 10/27/2026 15:45 | 784 | 29.11 |
| 10/27/2026 15:45 | 311 | 29.11 |
| 10/27/2026 15:45 | 634 | 29.11 |
| 10/27/2026 15:45 | 46 | 29.11 |
| 10/27/2026 15:45 | 937 | 29.11 |
| 10/27/2026 15:45 | 197 | 29.105 |
| 10/27/2026 15:45 | 721 | 29.105 |
| 10/27/2026 15:45 | 15 | 29.105 |
| 10/27/2026 15:45 | 937 | 29.105 |
| 10/27/2026 15:45 | 244 | 29.105 |
| 10/27/2026 15:45 | 696 | 29.105 |
| 10/27/2026 15:45 | 185 | 29.105 |
| 10/27/2026 15:45 | 737 | 29.10 |
| 10/27/2026 15:45 | 200 | 29.10 |
| 10/27/2026 15:45 | 565 | 29.105 |
| 10/27/2026 15:45 | 105 | 29.10 |
| 10/27/2026 15:45 | 303 | 29.10 |
| 10/27/2026 15:45 | 368 | 29.10 |
| 10/27/2026 15:45 | 695 | 29.10 |
| 10/27/2026 15:45 | 200 | 29.10 |
| 10/27/2026 15:45 | 428 | 29.10 |
| 10/27/2026 15:45 | 1309 | 29.10 |
| 10/27/2026 15:44 | 1 | 29.105 |
| 10/27/2026 15:44 | 130 | 29.105 |
| 10/27/2026 15:44 | 130 | 29.105 |
| 10/27/2026 15:44 | 259 | 29.105 |
| 10/27/2026 15:44 | 88 | 29.11 |
| 10/27/2026 15:44 | 141 | 29.11 |
| 10/27/2026 15:44 | 530 | 29.11 |
| 10/27/2026 15:44 | 64 | 29.11 |
| 10/27/2026 15:44 | 42 | 29.10 |
| 10/27/2026 15:44 | 126 | 29.10 |
| 10/27/2026 15:44 | 350 | 29.095 |
| 10/27/2026 15:44 | 256 | 29.10 |
| 10/27/2026 15:44 | 4 | 29.10 |
| 10/27/2026 15:44 | 16 | 29.10 |
| 10/27/2026 15:44 | 245 | 29.105 |
| 10/27/2026 15:44 | 161 | 29.105 |
| 10/27/2026 15:44 | 129 | 29.105 |
| 10/27/2026 15:44 | 371 | 29.10 |
| 10/27/2026 15:44 | 248 | 29.10 |
| 10/27/2026 15:44 | 600 | 29.10 |
| 10/27/2026 15:44 | 523 | 29.10 |
| 10/27/2026 15:44 | 3 | 29.10 |
| 10/27/2026 15:44 | 12 | 29.10 |
| 10/27/2026 15:44 | 11 | 29.105 |
| 10/27/2026 15:44 | 61 | 29.105 |
| 10/27/2026 15:44 | 25 | 29.105 |
| 10/27/2026 15:44 | 796 | 29.11 |
| 10/27/2026 15:44 | 215 | 29.11 |
| 10/27/2026 15:44 | 156 | 29.11 |
| 10/27/2026 15:44 | 342 | 29.105 |
| 10/27/2026 15:44 | 120 | 29.105 |
| 10/27/2026 15:44 | 937 | 29.105 |
| 10/27/2026 15:44 | 248 | 29.105 |
| 10/27/2026 15:43 | 18 | 29.11 |
| 10/27/2026 15:43 | 254 | 29.105 |
| 10/27/2026 15:43 | 18 | 29.11 |
| 10/27/2026 15:43 | 1 | 29.105 |
| 10/27/2026 15:43 | 130 | 29.105 |
| 10/27/2026 15:43 | 9 | 29.105 |
| 10/27/2026 15:43 | 130 | 29.11 |
| 10/27/2026 15:43 | 392 | 29.11 |
| 10/27/2026 15:43 | 1 | 29.11 |
| 10/27/2026 15:43 | 3 | 29.11 |
| 10/27/2026 15:43 | 16 | 29.11 |
| 10/27/2026 15:43 | 249 | 29.115 |
| 10/27/2026 15:43 | 10 | 29.115 |
| 10/27/2026 15:43 | 69 | 29.115 |
| 10/27/2026 15:43 | 3 | 29.11 |
| 10/27/2026 15:43 | 139 | 29.115 |
| 10/27/2026 15:43 | 95 | 29.115 |
| 10/27/2026 15:43 | 47 | 29.115 |
| 10/27/2026 15:43 | 605 | 29.115 |
| 10/27/2026 15:43 | 310 | 29.115 |
| 10/27/2026 15:43 | 35 | 29.115 |
| 10/27/2026 15:43 | 327 | 29.115 |
| 10/27/2026 15:43 | 2 | 29.11 |
| 10/27/2026 15:43 | 303 | 29.1125 |
| 10/27/2026 15:43 | 535 | 29.1125 |
| 10/27/2026 15:43 | 25 | 29.11 |
| 10/27/2026 15:43 | 55 | 29.11 |
| 10/27/2026 15:43 | 113 | 29.115 |
| 10/27/2026 15:43 | 29 | 29.115 |
| 10/27/2026 15:43 | 36 | 29.125 |
| 10/27/2026 15:42 | 1 | 29.13 |
| 10/27/2026 15:42 | 95 | 29.13 |
| 10/27/2026 15:42 | 95 | 29.13 |
| 10/27/2026 15:42 | 162 | 29.125 |
| 10/27/2026 15:42 | 126 | 29.125 |
| 10/27/2026 15:42 | 538 | 29.12 |
| 10/27/2026 15:42 | 15 | 29.12 |
| 10/27/2026 15:42 | 216 | 29.12 |
| 10/27/2026 15:42 | 227 | 29.12 |
| 10/27/2026 15:42 | 389 | 29.12 |
| 10/27/2026 15:42 | 113 | 29.125 |
| 10/27/2026 15:42 | 75 | 29.125 |
| 10/27/2026 15:42 | 668 | 29.125 |
| 10/27/2026 15:42 | 468 | 29.125 |
| 10/27/2026 15:42 | 7 | 29.125 |
| 10/27/2026 15:42 | 329 | 29.125 |
| 10/27/2026 15:42 | 288 | 29.125 |
| 10/27/2026 15:42 | 7 | 29.12 |
| 10/27/2026 15:42 | 10 | 29.125 |
| 10/27/2026 15:42 | 937 | 29.125 |
| 10/27/2026 15:42 | 288 | 29.125 |
| 10/27/2026 15:42 | 65 | 29.125 |
| 10/27/2026 15:42 | 35 | 29.125 |
| 10/27/2026 15:42 | 91 | 29.125 |
| 10/27/2026 15:42 | 937 | 29.12 |
| 10/27/2026 15:42 | 937 | 29.12 |
| 10/27/2026 15:42 | 937 | 29.12 |
| 10/27/2026 15:42 | 396 | 29.125 |
| 10/27/2026 15:42 | 209 | 29.125 |
| 10/27/2026 15:42 | 288 | 29.125 |
| 10/27/2026 15:42 | 179 | 29.125 |
| 10/27/2026 15:42 | 215 | 29.125 |
| 10/27/2026 15:42 | 937 | 29.125 |
| 10/27/2026 15:42 | 350 | 29.125 |
| 10/27/2026 15:42 | 74 | 29.125 |
| 10/27/2026 15:42 | 217 | 29.125 |
| 10/27/2026 15:42 | 722 | 29.125 |
| 10/27/2026 15:42 | 399 | 29.125 |
| 10/27/2026 15:42 | 1503 | 29.125 |
| 10/27/2026 15:42 | 937 | 29.125 |
| 10/27/2026 15:42 | 285 | 29.125 |
| 10/27/2026 15:42 | 288 | 29.125 |
| 10/27/2026 15:42 | 150 | 29.12 |
| 10/27/2026 15:42 | 399 | 29.12 |
| 10/27/2026 15:42 | 182 | 29.12 |
| 10/27/2026 15:42 | 937 | 29.12 |
| 10/27/2026 15:42 | 838 | 29.1175 |
| 10/27/2026 15:42 | 12 | 29.12 |
| 10/27/2026 15:42 | 300 | 29.125 |
| 10/27/2026 15:42 | 78 | 29.125 |
| 10/27/2026 15:42 | 333 | 29.125 |
| 10/27/2026 15:42 | 937 | 29.125 |
| 10/27/2026 15:42 | 109 | 29.125 |
| 10/27/2026 15:42 | 1377 | 29.13 |
| 10/27/2026 15:42 | 710 | 29.13 |
| 10/27/2026 15:42 | 398 | 29.13 |
| 10/27/2026 15:42 | 329 | 29.13 |
| 10/27/2026 15:42 | 937 | 29.13 |
| 10/27/2026 15:42 | 39 | 29.125 |
| 10/27/2026 15:42 | 950 | 29.125 |
| 10/27/2026 15:42 | 863 | 29.125 |
| 10/27/2026 15:42 | 74 | 29.125 |
| 10/27/2026 15:42 | 31 | 29.125 |
| 10/27/2026 15:42 | 105 | 29.125 |
| 10/27/2026 15:42 | 329 | 29.125 |
| 10/27/2026 15:42 | 820 | 29.125 |
| 10/27/2026 15:42 | 322 | 29.125 |
| 10/27/2026 15:42 | 681 | 29.125 |
| 10/27/2026 15:42 | 155 | 29.125 |
| 10/27/2026 15:42 | 636 | 29.125 |
| 10/27/2026 15:42 | 1273 | 29.125 |
| 10/27/2026 15:42 | 937 | 29.125 |
| 10/27/2026 15:42 | 195 | 29.13 |
| 10/27/2026 15:42 | 714 | 29.13 |
| 10/27/2026 15:42 | 937 | 29.13 |
| 10/27/2026 15:42 | 343 | 29.13 |
| 10/27/2026 15:42 | 937 | 29.135 |
| 10/27/2026 15:42 | 200 | 29.135 |
| 10/27/2026 15:42 | 10 | 29.135 |
| 10/27/2026 15:42 | 324 | 29.135 |
| 10/27/2026 15:42 | 397 | 29.135 |
| 10/27/2026 15:42 | 937 | 29.135 |
| 10/27/2026 15:42 | 199 | 29.135 |
| 10/27/2026 15:42 | 672 | 29.135 |
| 10/27/2026 15:42 | 1175 | 29.135 |
| 10/27/2026 15:42 | 161 | 29.135 |
| 10/27/2026 15:42 | 397 | 29.135 |
| 10/27/2026 15:42 | 300 | 29.135 |
| 10/27/2026 15:42 | 328 | 29.135 |
| 10/27/2026 15:42 | 937 | 29.135 |
| 10/27/2026 15:42 | 1475 | 29.13 |
| 10/27/2026 15:42 | 288 | 29.13 |
| 10/27/2026 15:42 | 397 | 29.13 |
| 10/27/2026 15:42 | 341 | 29.13 |
| 10/27/2026 15:42 | 937 | 29.13 |
| 10/27/2026 15:42 | 778 | 29.13 |
| 10/27/2026 15:42 | 787 | 29.13 |
| 10/27/2026 15:42 | 13 | 29.13 |
| 10/27/2026 15:42 | 428 | 29.135 |
| 10/27/2026 15:42 | 752 | 29.135 |
| 10/27/2026 15:41 | 1 | 29.14 |
| 10/27/2026 15:41 | 130 | 29.14 |
| 10/27/2026 15:41 | 130 | 29.14 |
| 10/27/2026 15:41 | 10 | 29.14 |
| 10/27/2026 15:41 | 1448 | 29.14 |
| 10/27/2026 15:41 | 395 | 29.14 |
| 10/27/2026 15:41 | 167 | 29.14 |
| 10/27/2026 15:41 | 937 | 29.14 |
| 10/27/2026 15:41 | 214 | 29.135 |
| 10/27/2026 15:41 | 61 | 29.135 |
| 10/27/2026 15:41 | 995 | 29.135 |
| 10/27/2026 15:41 | 341 | 29.135 |
| 10/27/2026 15:41 | 330 | 29.135 |
| 10/27/2026 15:41 | 310 | 29.1325 |
| 10/27/2026 15:41 | 528 | 29.1325 |
| 10/27/2026 15:41 | 364 | 29.13 |
| 10/27/2026 15:41 | 100 | 29.13 |
| 10/27/2026 15:41 | 292 | 29.13 |
| 10/27/2026 15:41 | 383 | 29.13 |
| 10/27/2026 15:41 | 232 | 29.13 |
| 10/27/2026 15:41 | 211 | 29.13 |
| 10/27/2026 15:41 | 333 | 29.125 |
| 10/27/2026 15:41 | 50 | 29.125 |
| 10/27/2026 15:41 | 119 | 29.125 |
| 10/27/2026 15:41 | 422 | 29.125 |
| 10/27/2026 15:41 | 82 | 29.125 |
| 10/27/2026 15:41 | 814 | 29.125 |
| 10/27/2026 15:41 | 284 | 29.125 |
| 10/27/2026 15:41 | 525 | 29.12 |
| 10/27/2026 15:41 | 346 | 29.12 |
| 10/27/2026 15:41 | 480 | 29.12 |
| 10/27/2026 15:41 | 437 | 29.12 |
| 10/27/2026 15:41 | 346 | 29.12 |
| 10/27/2026 15:41 | 134 | 29.12 |
| 10/27/2026 15:41 | 346 | 29.12 |
| 10/27/2026 15:41 | 1616 | 29.10 |
| 10/27/2026 15:41 | 324 | 29.10 |
| 10/27/2026 15:41 | 276 | 29.10 |
| 10/27/2026 15:41 | 1416 | 29.10 |
| 10/27/2026 15:41 | 1565 | 29.105 |
| 10/27/2026 15:41 | 1523 | 29.105 |
| 10/27/2026 15:41 | 340 | 29.105 |
| 10/27/2026 15:41 | 214 | 29.105 |
| 10/27/2026 15:41 | 739 | 29.105 |
| 10/27/2026 15:41 | 396 | 29.11 |
| 10/27/2026 15:41 | 1676 | 29.11 |
| 10/27/2026 15:41 | 1520 | 29.11 |
| 10/27/2026 15:41 | 348 | 29.11 |
| 10/27/2026 15:41 | 749 | 29.11 |
| 10/27/2026 15:41 | 246 | 29.11 |
| 10/27/2026 15:41 | 275 | 29.115 |
| 10/27/2026 15:41 | 395 | 29.115 |
| 10/27/2026 15:41 | 1606 | 29.115 |
| 10/27/2026 15:41 | 1459 | 29.115 |
| 10/27/2026 15:41 | 339 | 29.115 |
| 10/27/2026 15:41 | 749 | 29.115 |
| 10/27/2026 15:41 | 340 | 29.115 |
| 10/27/2026 15:41 | 1351 | 29.12 |
| 10/27/2026 15:41 | 332 | 29.12 |
| 10/27/2026 15:41 | 394 | 29.12 |
| 10/27/2026 15:41 | 380 | 29.12 |
| 10/27/2026 15:41 | 937 | 29.12 |
| 10/27/2026 15:41 | 150 | 29.12 |
| 10/27/2026 15:41 | 643 | 29.125 |
| 10/27/2026 15:41 | 692 | 29.125 |
| 10/27/2026 15:41 | 348 | 29.125 |
| 10/27/2026 15:41 | 395 | 29.125 |
| 10/27/2026 15:41 | 194 | 29.125 |
| 10/27/2026 15:41 | 937 | 29.125 |
| 10/27/2026 15:41 | 180 | 29.13 |
| 10/27/2026 15:41 | 31 | 29.13 |
| 10/27/2026 15:41 | 27 | 29.135 |
| 10/27/2026 15:41 | 134 | 29.14 |
| 10/27/2026 15:41 | 20 | 29.14 |
| 10/27/2026 15:41 | 649 | 29.14 |
| 10/27/2026 15:41 | 658 | 29.14 |
| 10/27/2026 15:41 | 538 | 29.14 |
| 10/27/2026 15:41 | 538 | 29.14 |
| 10/27/2026 15:41 | 216 | 29.14 |
| 10/27/2026 15:41 | 781 | 29.14 |
| 10/27/2026 15:41 | 265 | 29.14 |
| 10/27/2026 15:41 | 672 | 29.14 |
| 10/27/2026 15:41 | 236 | 29.14 |
| 10/27/2026 15:41 | 236 | 29.14 |
| 10/27/2026 15:41 | 81 | 29.135 |
| 10/27/2026 15:41 | 189 | 29.135 |
| 10/27/2026 15:41 | 49 | 29.13 |
| 10/27/2026 15:41 | 295 | 29.13 |
| 10/27/2026 15:41 | 5 | 29.13 |
| 10/27/2026 15:41 | 63 | 29.125 |
| 10/27/2026 15:41 | 495 | 29.125 |
| 10/27/2026 15:41 | 100 | 29.125 |
| 10/27/2026 15:41 | 157 | 29.125 |
| 10/27/2026 15:41 | 81 | 29.125 |
| 10/27/2026 15:41 | 59 | 29.125 |
| 10/27/2026 15:41 | 129 | 29.125 |
| 10/27/2026 15:41 | 250 | 29.125 |
| 10/27/2026 15:41 | 180 | 29.125 |
| 10/27/2026 15:41 | 171 | 29.13 |
| 10/27/2026 15:41 | 64 | 29.13 |
| 10/27/2026 15:41 | 36 | 29.13 |
| 10/27/2026 15:41 | 1 | 29.13 |
| 10/27/2026 15:41 | 819 | 29.13 |
| 10/27/2026 15:41 | 1259 | 29.135 |
| 10/27/2026 15:41 | 334 | 29.135 |
| 10/27/2026 15:41 | 322 | 29.135 |
| 10/27/2026 15:41 | 287 | 29.135 |
| 10/27/2026 15:41 | 650 | 29.135 |
| 10/27/2026 15:40 | 1 | 29.135 |
| 10/27/2026 15:40 | 130 | 29.135 |
| 10/27/2026 15:40 | 130 | 29.135 |
| 10/27/2026 15:40 | 37 | 29.135 |
| 10/27/2026 15:40 | 323 | 29.135 |
| 10/27/2026 15:40 | 37 | 29.135 |
| 10/27/2026 15:40 | 32 | 29.135 |
| 10/27/2026 15:40 | 282 | 29.14 |
| 10/27/2026 15:40 | 352 | 29.145 |
| 10/27/2026 15:40 | 139 | 29.145 |
| 10/27/2026 15:40 | 242 | 29.145 |
| 10/27/2026 15:40 | 1051 | 29.145 |
| 10/27/2026 15:40 | 749 | 29.145 |
| 10/27/2026 15:40 | 131 | 29.14 |
| 10/27/2026 15:40 | 186 | 29.14 |
| 10/27/2026 15:40 | 333 | 29.14 |
| 10/27/2026 15:40 | 376 | 29.14 |
| 10/27/2026 15:40 | 207 | 29.14 |
| 10/27/2026 15:40 | 2658 | 29.14 |
| 10/27/2026 15:40 | 4520 | 29.14 |
| 10/27/2026 15:40 | 517 | 29.14 |
| 10/27/2026 15:40 | 336 | 29.14 |
| 10/27/2026 15:40 | 54 | 29.14 |
| 10/27/2026 15:40 | 241 | 29.14 |
| 10/27/2026 15:40 | 44 | 29.135 |
| 10/27/2026 15:40 | 283 | 29.135 |
| 10/27/2026 15:40 | 466 | 29.135 |
| 10/27/2026 15:40 | 680 | 29.135 |
| 10/27/2026 15:40 | 749 | 29.135 |
| 10/27/2026 15:40 | 75 | 29.135 |
| 10/27/2026 15:40 | 36 | 29.125 |
| 10/27/2026 15:39 | 1 | 29.13 |
| 10/27/2026 15:39 | 130 | 29.13 |
| 10/27/2026 15:39 | 130 | 29.13 |
| 10/27/2026 15:39 | 46 | 29.125 |
| 10/27/2026 15:39 | 55 | 29.125 |
| 10/27/2026 15:39 | 190 | 29.125 |
| 10/27/2026 15:39 | 101 | 29.125 |
| 10/27/2026 15:39 | 223 | 29.13 |
| 10/27/2026 15:39 | 784 | 29.13 |
| 10/27/2026 15:39 | 236 | 29.13 |
| 10/27/2026 15:39 | 133 | 29.125 |
| 10/27/2026 15:39 | 47 | 29.125 |
| 10/27/2026 15:39 | 135 | 29.13 |
| 10/27/2026 15:39 | 761 | 29.13 |
| 10/27/2026 15:39 | 266 | 29.13 |
| 10/27/2026 15:39 | 661 | 29.13 |
| 10/27/2026 15:39 | 288 | 29.13 |
| 10/27/2026 15:39 | 353 | 29.13 |
| 10/27/2026 15:39 | 749 | 29.13 |
| 10/27/2026 15:39 | 246 | 29.13 |
| 10/27/2026 15:39 | 37 | 29.13 |
| 10/27/2026 15:39 | 62 | 29.125 |
| 10/27/2026 15:39 | 142 | 29.125 |
| 10/27/2026 15:39 | 104 | 29.12 |
| 10/27/2026 15:39 | 749 | 29.12 |
| 10/27/2026 15:39 | 285 | 29.12 |
| 10/27/2026 15:39 | 527 | 29.12 |
| 10/27/2026 15:39 | 517 | 29.12 |
| 10/27/2026 15:39 | 73 | 29.115 |
| 10/27/2026 15:39 | 749 | 29.115 |
| 10/27/2026 15:39 | 102 | 29.115 |
| 10/27/2026 15:39 | 382 | 29.115 |
| 10/27/2026 15:39 | 10 | 29.105 |
| 10/27/2026 15:39 | 72 | 29.105 |
| 10/27/2026 15:39 | 238 | 29.105 |
| 10/27/2026 15:39 | 138 | 29.105 |
| 10/27/2026 15:39 | 146 | 29.105 |
| 10/27/2026 15:39 | 4 | 29.105 |
| 10/27/2026 15:39 | 1090 | 29.105 |
| 10/27/2026 15:39 | 161 | 29.105 |
| 10/27/2026 15:39 | 255 | 29.10 |
| 10/27/2026 15:39 | 200 | 29.10 |
| 10/27/2026 15:39 | 230 | 29.10 |
| 10/27/2026 15:39 | 316 | 29.10 |
| 10/27/2026 15:39 | 192 | 29.10 |
| 10/27/2026 15:39 | 113 | 29.10 |
| 10/27/2026 15:39 | 46 | 29.10 |
| 10/27/2026 15:39 | 100 | 29.105 |
| 10/27/2026 15:39 | 35 | 29.10 |
| 10/27/2026 15:39 | 36 | 29.105 |
| 10/27/2026 15:38 | 1 | 29.11 |
| 10/27/2026 15:38 | 337 | 29.11 |
| 10/27/2026 15:38 | 338 | 29.11 |
| 10/27/2026 15:38 | 928 | 29.105 |
| 10/27/2026 15:38 | 52 | 29.105 |
| 10/27/2026 15:38 | 36 | 29.105 |
| 10/27/2026 15:38 | 384 | 29.105 |
| 10/27/2026 15:38 | 24 | 29.105 |
| 10/27/2026 15:38 | 672 | 29.115 |
| 10/27/2026 15:38 | 279 | 29.115 |
| 10/27/2026 15:38 | 1 | 29.115 |
| 10/27/2026 15:38 | 18 | 29.12 |
| 10/27/2026 15:38 | 113 | 29.12 |
| 10/27/2026 15:38 | 333 | 29.12 |
| 10/27/2026 15:38 | 189 | 29.12 |
| 10/27/2026 15:38 | 1162 | 29.12 |
| 10/27/2026 15:38 | 342 | 29.12 |
| 10/27/2026 15:38 | 749 | 29.12 |
| 10/27/2026 15:38 | 112 | 29.115 |
| 10/27/2026 15:38 | 101 | 29.115 |
| 10/27/2026 15:38 | 85 | 29.115 |
| 10/27/2026 15:38 | 68 | 29.11 |
| 10/27/2026 15:38 | 117 | 29.11 |
| 10/27/2026 15:38 | 4 | 29.11 |
| 10/27/2026 15:38 | 320 | 29.11 |
| 10/27/2026 15:38 | 137 | 29.11 |
| 10/27/2026 15:38 | 413 | 29.11 |
| 10/27/2026 15:38 | 230 | 29.12 |
| 10/27/2026 15:38 | 517 | 29.115 |
| 10/27/2026 15:38 | 32 | 29.115 |
| 10/27/2026 15:38 | 840 | 29.115 |
| 10/27/2026 15:38 | 749 | 29.115 |
| 10/27/2026 15:38 | 113 | 29.115 |
| 10/27/2026 15:38 | 186 | 29.115 |
| 10/27/2026 15:38 | 749 | 29.115 |
| 10/27/2026 15:38 | 100 | 29.115 |
| 10/27/2026 15:38 | 326 | 29.115 |
| 10/27/2026 15:38 | 348 | 29.11 |
| 10/27/2026 15:38 | 41 | 29.11 |
| 10/27/2026 15:38 | 17 | 29.115 |
| 10/27/2026 15:38 | 122 | 29.12 |
| 10/27/2026 15:38 | 139 | 29.12 |
| 10/27/2026 15:38 | 103 | 29.12 |
| 10/27/2026 15:38 | 153 | 29.12 |
| 10/27/2026 15:38 | 517 | 29.125 |
| 10/27/2026 15:38 | 500 | 29.125 |
| 10/27/2026 15:38 | 449 | 29.125 |
| 10/27/2026 15:38 | 1503 | 29.125 |
| 10/27/2026 15:38 | 380 | 29.125 |
| 10/27/2026 15:38 | 299 | 29.125 |
| 10/27/2026 15:38 | 749 | 29.125 |
| 10/27/2026 15:38 | 36 | 29.125 |
| 10/27/2026 15:37 | 1 | 29.13 |
| 10/27/2026 15:37 | 337 | 29.13 |
| 10/27/2026 15:37 | 338 | 29.13 |
| 10/27/2026 15:37 | 749 | 29.125 |
| 10/27/2026 15:37 | 363 | 29.125 |
| 10/27/2026 15:37 | 1016 | 29.125 |
| 10/27/2026 15:37 | 749 | 29.125 |
| 10/27/2026 15:37 | 558 | 29.125 |
| 10/27/2026 15:37 | 53 | 29.125 |
| 10/27/2026 15:37 | 138 | 29.125 |
| 10/27/2026 15:37 | 749 | 29.12 |
| 10/27/2026 15:37 | 288 | 29.125 |
| 10/27/2026 15:37 | 11 | 29.125 |
| 10/27/2026 15:37 | 199 | 29.125 |
| 10/27/2026 15:37 | 550 | 29.125 |
| 10/27/2026 15:37 | 749 | 29.125 |
| 10/27/2026 15:37 | 749 | 29.12 |
| 10/27/2026 15:37 | 896 | 29.12 |
| 10/27/2026 15:37 | 11 | 29.12 |
| 10/27/2026 15:37 | 671 | 29.12 |
| 10/27/2026 15:37 | 333 | 29.12 |
| 10/27/2026 15:37 | 1351 | 29.12 |
| 10/27/2026 15:37 | 380 | 29.12 |
| 10/27/2026 15:37 | 898 | 29.12 |
| 10/27/2026 15:37 | 376 | 29.12 |
| 10/27/2026 15:37 | 378 | 29.12 |
| 10/27/2026 15:37 | 40 | 29.12 |
| 10/27/2026 15:37 | 515 | 29.12 |
| 10/27/2026 15:37 | 598 | 29.12 |
| 10/27/2026 15:37 | 490 | 29.125 |
| 10/27/2026 15:37 | 671 | 29.125 |
| 10/27/2026 15:37 | 608 | 29.125 |
| 10/27/2026 15:37 | 378 | 29.125 |
| 10/27/2026 15:37 | 339 | 29.125 |
| 10/27/2026 15:37 | 33 | 29.125 |
| 10/27/2026 15:37 | 407 | 29.125 |
| 10/27/2026 15:37 | 100 | 29.125 |
| 10/27/2026 15:37 | 4 | 29.125 |
| 10/27/2026 15:37 | 103 | 29.125 |
| 10/27/2026 15:37 | 1 | 29.13 |
| 10/27/2026 15:37 | 207 | 29.135 |
| 10/27/2026 15:37 | 224 | 29.135 |
| 10/27/2026 15:37 | 228 | 29.135 |
| 10/27/2026 15:37 | 238 | 29.13 |
| 10/27/2026 15:37 | 109 | 29.13 |
| 10/27/2026 15:37 | 64 | 29.13 |
| 10/27/2026 15:37 | 409 | 29.13 |
| 10/27/2026 15:37 | 282 | 29.13 |
| 10/27/2026 15:37 | 742 | 29.135 |
| 10/27/2026 15:37 | 331 | 29.135 |
| 10/27/2026 15:37 | 38 | 29.135 |
| 10/27/2026 15:37 | 100 | 29.135 |
| 10/27/2026 15:37 | 1027 | 29.135 |
| 10/27/2026 15:37 | 749 | 29.135 |
| 10/27/2026 15:37 | 96 | 29.135 |
| 10/27/2026 15:37 | 127 | 29.135 |
| 10/27/2026 15:37 | 216 | 29.135 |
| 10/27/2026 15:37 | 360 | 29.135 |
| 10/27/2026 15:36 | 1 | 29.14 |
| 10/27/2026 15:36 | 95 | 29.14 |
| 10/27/2026 15:36 | 95 | 29.14 |
| 10/27/2026 15:36 | 315 | 29.135 |
| 10/27/2026 15:36 | 782 | 29.135 |
| 10/27/2026 15:36 | 91 | 29.135 |
| 10/27/2026 15:36 | 20 | 29.13 |
| 10/27/2026 15:36 | 179 | 29.135 |
| 10/27/2026 15:36 | 470 | 29.135 |
| 10/27/2026 15:36 | 677 | 29.13 |
| 10/27/2026 15:36 | 723 | 29.135 |
| 10/27/2026 15:36 | 265 | 29.135 |
| 10/27/2026 15:36 | 47 | 29.13 |
| 10/27/2026 15:36 | 51 | 29.13 |
| 10/27/2026 15:36 | 6 | 29.13 |
| 10/27/2026 15:36 | 47 | 29.13 |
| 10/27/2026 15:36 | 128 | 29.135 |
| 10/27/2026 15:36 | 288 | 29.135 |
| 10/27/2026 15:36 | 212 | 29.135 |
| 10/27/2026 15:36 | 534 | 29.135 |
| 10/27/2026 15:36 | 598 | 29.135 |
| 10/27/2026 15:36 | 74 | 29.135 |
| 10/27/2026 15:36 | 124 | 29.135 |
| 10/27/2026 15:36 | 517 | 29.135 |
| 10/27/2026 15:36 | 345 | 29.13 |
| 10/27/2026 15:36 | 784 | 29.13 |
| 10/27/2026 15:36 | 261 | 29.13 |
| 10/27/2026 15:36 | 598 | 29.13 |
| 10/27/2026 15:36 | 288 | 29.125 |
| 10/27/2026 15:36 | 53 | 29.125 |
| 10/27/2026 15:36 | 527 | 29.125 |
| 10/27/2026 15:36 | 20 | 29.125 |
| 10/27/2026 15:36 | 83 | 29.12 |
| 10/27/2026 15:36 | 206 | 29.12 |
| 10/27/2026 15:35 | 1 | 29.12 |
| 10/27/2026 15:35 | 199 | 29.12 |
| 10/27/2026 15:35 | 200 | 29.115 |
| 10/27/2026 15:35 | 602 | 29.115 |
| 10/27/2026 15:35 | 58 | 29.115 |
| 10/27/2026 15:35 | 212 | 29.115 |
| 10/27/2026 15:35 | 214 | 29.12 |
| 10/27/2026 15:35 | 15 | 29.12 |
| 10/27/2026 15:35 | 456 | 29.12 |
| 10/27/2026 15:35 | 1544 | 29.12 |
| 10/27/2026 15:35 | 1500 | 29.12 |
| 10/27/2026 15:35 | 400 | 29.12 |
| 10/27/2026 15:35 | 192 | 29.115 |
| 10/27/2026 15:35 | 200 | 29.115 |
| 10/27/2026 15:35 | 83 | 29.115 |
| 10/27/2026 15:35 | 538 | 29.10 |
| 10/27/2026 15:35 | 198 | 29.10 |
| 10/27/2026 15:35 | 206 | 29.10 |
| 10/27/2026 15:35 | 188 | 29.10 |
| 10/27/2026 15:35 | 57 | 29.10 |
| 10/27/2026 15:35 | 308 | 29.10 |
| 10/27/2026 15:35 | 208 | 29.10 |
| 10/27/2026 15:35 | 1110 | 29.10 |
| 10/27/2026 15:35 | 212 | 29.09 |
| 10/27/2026 15:35 | 328 | 29.09 |
| 10/27/2026 15:35 | 670 | 29.09 |
| 10/27/2026 15:35 | 400 | 29.095 |
| 10/27/2026 15:35 | 598 | 29.095 |
| 10/27/2026 15:35 | 361 | 29.095 |
| 10/27/2026 15:35 | 33 | 29.095 |
| 10/27/2026 15:35 | 178 | 29.095 |
| 10/27/2026 15:35 | 360 | 29.095 |
| 10/27/2026 15:35 | 556 | 29.095 |
| 10/27/2026 15:35 | 111 | 29.09 |
| 10/27/2026 15:35 | 493 | 29.095 |
| 10/27/2026 15:35 | 84 | 29.095 |
| 10/27/2026 15:35 | 168 | 29.095 |
| 10/27/2026 15:35 | 93 | 29.095 |
| 10/27/2026 15:35 | 598 | 29.09 |
| 10/27/2026 15:35 | 207 | 29.09 |
| 10/27/2026 15:35 | 210 | 29.09 |
| 10/27/2026 15:35 | 598 | 29.09 |
| 10/27/2026 15:35 | 288 | 29.09 |
| 10/27/2026 15:35 | 98 | 29.09 |
| 10/27/2026 15:35 | 252 | 29.09 |
| 10/27/2026 15:34 | 1 | 29.095 |
| 10/27/2026 15:34 | 199 | 29.095 |
| 10/27/2026 15:34 | 200 | 29.095 |
| 10/27/2026 15:34 | 566 | 29.09 |
| 10/27/2026 15:34 | 209 | 29.09 |
| 10/27/2026 15:34 | 554 | 29.09 |
| 10/27/2026 15:34 | 299 | 29.09 |
| 10/27/2026 15:34 | 598 | 29.09 |
| 10/27/2026 15:34 | 549 | 29.095 |
| 10/27/2026 15:34 | 359 | 29.095 |
| 10/27/2026 15:34 | 12 | 29.095 |
| 10/27/2026 15:34 | 519 | 29.095 |
| 10/27/2026 15:34 | 200 | 29.095 |
| 10/27/2026 15:34 | 210 | 29.10 |
| 10/27/2026 15:34 | 578 | 29.10 |
| 10/27/2026 15:34 | 28 | 29.10 |
| 10/27/2026 15:34 | 211 | 29.105 |
| 10/27/2026 15:34 | 213 | 29.105 |
| 10/27/2026 15:34 | 211 | 29.11 |
| 10/27/2026 15:34 | 577 | 29.11 |
| 10/27/2026 15:34 | 77 | 29.11 |
| 10/27/2026 15:34 | 137 | 29.11 |
| 10/27/2026 15:34 | 143 | 29.11 |
| 10/27/2026 15:34 | 69 | 29.11 |
| 10/27/2026 15:34 | 31 | 29.105 |
| 10/27/2026 15:34 | 454 | 29.105 |
| 10/27/2026 15:34 | 64 | 29.105 |
| 10/27/2026 15:34 | 137 | 29.105 |
| 10/27/2026 15:34 | 300 | 29.105 |
| 10/27/2026 15:34 | 179 | 29.105 |
| 10/27/2026 15:34 | 14 | 29.10 |
| 10/27/2026 15:34 | 73 | 29.10 |
| 10/27/2026 15:34 | 174 | 29.10 |
| 10/27/2026 15:34 | 2000 | 29.10 |
| 10/27/2026 15:34 | 1 | 29.10 |
| 10/27/2026 15:34 | 1750 | 29.10 |
| 10/27/2026 15:34 | 1000 | 29.10 |
| 10/27/2026 15:34 | 169 | 29.10 |
| 10/27/2026 15:34 | 517 | 29.095 |
| 10/27/2026 15:34 | 288 | 29.095 |
| 10/27/2026 15:34 | 533 | 29.095 |
| 10/27/2026 15:34 | 191 | 29.095 |
| 10/27/2026 15:33 | 1 | 29.10 |
| 10/27/2026 15:33 | 165 | 29.10 |
| 10/27/2026 15:33 | 165 | 29.10 |
| 10/27/2026 15:33 | 509 | 29.095 |
| 10/27/2026 15:33 | 350 | 29.095 |
| 10/27/2026 15:33 | 248 | 29.095 |
| 10/27/2026 15:33 | 468 | 29.095 |
| 10/27/2026 15:33 | 42 | 29.095 |
| 10/27/2026 15:33 | 49 | 29.095 |
| 10/27/2026 15:33 | 51 | 29.09 |
| 10/27/2026 15:33 | 199 | 29.09 |
| 10/27/2026 15:33 | 444 | 29.085 |
| 10/27/2026 15:33 | 598 | 29.085 |
| 10/27/2026 15:33 | 207 | 29.085 |
| 10/27/2026 15:33 | 129 | 29.085 |
| 10/27/2026 15:33 | 268 | 29.085 |
| 10/27/2026 15:33 | 172 | 29.08 |
| 10/27/2026 15:33 | 517 | 29.08 |
| 10/27/2026 15:33 | 13 | 29.08 |
| 10/27/2026 15:33 | 8 | 29.08 |
| 10/27/2026 15:33 | 173 | 29.08 |
| 10/27/2026 15:33 | 203 | 29.08 |
| 10/27/2026 15:33 | 112 | 29.08 |
| 10/27/2026 15:33 | 154 | 29.08 |
| 10/27/2026 15:33 | 3 | 29.075 |
| 10/27/2026 15:33 | 218 | 29.075 |
| 10/27/2026 15:33 | 110 | 29.075 |
| 10/27/2026 15:33 | 215 | 29.07 |
| 10/27/2026 15:33 | 12 | 29.07 |
| 10/27/2026 15:33 | 442 | 29.07 |
| 10/27/2026 15:33 | 200 | 29.075 |
| 10/27/2026 15:33 | 150 | 29.075 |
| 10/27/2026 15:33 | 9 | 29.075 |
| 10/27/2026 15:33 | 400 | 29.075 |
| 10/27/2026 15:33 | 160 | 29.075 |
| 10/27/2026 15:33 | 48 | 29.075 |
| 10/27/2026 15:33 | 78 | 29.075 |
| 10/27/2026 15:33 | 454 | 29.08 |
| 10/27/2026 15:33 | 148 | 29.08 |
| 10/27/2026 15:33 | 107 | 29.08 |
| 10/27/2026 15:33 | 173 | 29.08 |
| 10/27/2026 15:33 | 638 | 29.085 |
| 10/27/2026 15:33 | 525 | 29.085 |
| 10/27/2026 15:33 | 171 | 29.085 |
| 10/27/2026 15:32 | 1 | 29.09 |
| 10/27/2026 15:32 | 93 | 29.09 |
| 10/27/2026 15:32 | 106 | 29.09 |
| 10/27/2026 15:32 | 200 | 29.09 |
| 10/27/2026 15:32 | 62 | 29.085 |
| 10/27/2026 15:32 | 109 | 29.085 |
| 10/27/2026 15:32 | 97 | 29.085 |
| 10/27/2026 15:32 | 125 | 29.085 |
| 10/27/2026 15:32 | 7 | 29.085 |
| 10/27/2026 15:32 | 171 | 29.085 |
| 10/27/2026 15:32 | 427 | 29.085 |
| 10/27/2026 15:32 | 2 | 29.085 |
| 10/27/2026 15:32 | 170 | 29.085 |
| 10/27/2026 15:32 | 56 | 29.085 |
| 10/27/2026 15:32 | 67 | 29.085 |
| 10/27/2026 15:32 | 25 | 29.08 |
| 10/27/2026 15:32 | 86 | 29.08 |
| 10/27/2026 15:32 | 65 | 29.08 |
| 10/27/2026 15:32 | 42 | 29.08 |
| 10/27/2026 15:32 | 88 | 29.08 |
| 10/27/2026 15:32 | 198 | 29.08 |
| 10/27/2026 15:32 | 215 | 29.08 |
| 10/27/2026 15:32 | 478 | 29.08 |
| 10/27/2026 15:32 | 2 | 29.085 |
| 10/27/2026 15:32 | 173 | 29.09 |
| 10/27/2026 15:32 | 465 | 29.09 |
| 10/27/2026 15:31 | 1 | 29.095 |
| 10/27/2026 15:31 | 93 | 29.095 |
| 10/27/2026 15:31 | 106 | 29.09 |
| 10/27/2026 15:31 | 200 | 29.09 |
| 10/27/2026 15:31 | 598 | 29.09 |
| 10/27/2026 15:31 | 14 | 29.09 |
| 10/27/2026 15:31 | 1178 | 29.09 |
| 10/27/2026 15:31 | 300 | 29.09 |
| 10/27/2026 15:31 | 33 | 29.09 |
| 10/27/2026 15:31 | 308 | 29.09 |
| 10/27/2026 15:31 | 598 | 29.09 |
| 10/27/2026 15:31 | 590 | 29.09 |
| 10/27/2026 15:31 | 340 | 29.09 |
| 10/27/2026 15:31 | 258 | 29.09 |
| 10/27/2026 15:31 | 396 | 29.085 |
| 10/27/2026 15:31 | 1386 | 29.085 |
| 10/27/2026 15:31 | 598 | 29.09 |
| 10/27/2026 15:31 | 198 | 29.09 |
| 10/27/2026 15:31 | 192 | 29.09 |
| 10/27/2026 15:31 | 22 | 29.09 |
| 10/27/2026 15:31 | 480 | 29.09 |
| 10/27/2026 15:31 | 1392 | 29.09 |
| 10/27/2026 15:31 | 336 | 29.09 |
| 10/27/2026 15:31 | 471 | 29.095 |
| 10/27/2026 15:31 | 189 | 29.095 |
| 10/27/2026 15:31 | 132 | 29.095 |
| 10/27/2026 15:31 | 598 | 29.095 |
| 10/27/2026 15:31 | 495 | 29.09 |
| 10/27/2026 15:31 | 495 | 29.09 |
| 10/27/2026 15:31 | 46 | 29.085 |
| 10/27/2026 15:31 | 268 | 29.085 |
| 10/27/2026 15:31 | 51 | 29.08 |
| 10/27/2026 15:31 | 228 | 29.08 |
| 10/27/2026 15:31 | 134 | 29.08 |
| 10/27/2026 15:31 | 176 | 29.07 |
| 10/27/2026 15:31 | 446 | 29.07 |
| 10/27/2026 15:31 | 131 | 29.07 |
| 10/27/2026 15:31 | 598 | 29.07 |
| 10/27/2026 15:31 | 464 | 29.07 |
| 10/27/2026 15:31 | 353 | 29.07 |
| 10/27/2026 15:31 | 155 | 29.075 |
| 10/27/2026 15:31 | 587 | 29.075 |
| 10/27/2026 15:30 | 1 | 29.08 |
| 10/27/2026 15:30 | 12 | 29.08 |
| 10/27/2026 15:30 | 201 | 29.08 |
| 10/27/2026 15:30 | 21 | 29.08 |
| 10/27/2026 15:30 | 235 | 29.08 |
| 10/27/2026 15:30 | 53 | 29.075 |
| 10/27/2026 15:30 | 145 | 29.075 |
| 10/27/2026 15:30 | 148 | 29.075 |
| 10/27/2026 15:30 | 141 | 29.075 |
| 10/27/2026 15:30 | 200 | 29.075 |
| 10/27/2026 15:30 | 212 | 29.075 |
| 10/27/2026 15:30 | 348 | 29.075 |
| 10/27/2026 15:30 | 471 | 29.075 |
| 10/27/2026 15:30 | 154 | 29.075 |
| 10/27/2026 15:30 | 136 | 29.075 |
| 10/27/2026 15:30 | 110 | 29.075 |
| 10/27/2026 15:30 | 65 | 29.07 |
| 10/27/2026 15:30 | 208 | 29.065 |
| 10/27/2026 15:30 | 20 | 29.065 |
| 10/27/2026 15:30 | 250 | 29.065 |
| 10/27/2026 15:30 | 8 | 29.07 |
| 10/27/2026 15:30 | 598 | 29.07 |
| 10/27/2026 15:30 | 64 | 29.075 |
| 10/27/2026 15:30 | 50 | 29.075 |
| 10/27/2026 15:30 | 89 | 29.075 |
| 10/27/2026 15:30 | 35 | 29.07 |
| 10/27/2026 15:30 | 598 | 29.075 |
| 10/27/2026 15:30 | 358 | 29.075 |
| 10/27/2026 15:30 | 286 | 29.075 |
| 10/27/2026 15:30 | 47 | 29.075 |
| 10/27/2026 15:30 | 1166 | 29.075 |
| 10/27/2026 15:30 | 358 | 29.075 |
| 10/27/2026 15:30 | 184 | 29.075 |
| 10/27/2026 15:30 | 598 | 29.075 |
| 10/27/2026 15:30 | 485 | 29.075 |
| 10/27/2026 15:30 | 288 | 29.075 |
| 10/27/2026 15:30 | 2205 | 29.065 |
| 10/27/2026 15:30 | 1281 | 29.065 |
| 10/27/2026 15:30 | 1000 | 29.065 |
| 10/27/2026 15:30 | 288 | 29.07 |
| 10/27/2026 15:30 | 1090 | 29.07 |
| 10/27/2026 15:30 | 185 | 29.07 |
| 10/27/2026 15:30 | 329 | 29.07 |
| 10/27/2026 15:30 | 362 | 29.07 |
| 10/27/2026 15:30 | 150 | 29.07 |
| 10/27/2026 15:30 | 136 | 29.07 |
| 10/27/2026 15:30 | 598 | 29.07 |
| 10/27/2026 15:30 | 496 | 29.07 |
| 10/27/2026 15:30 | 3139 | 29.07 |
| 10/27/2026 15:30 | 1000 | 29.07 |
| 10/27/2026 15:30 | 915 | 29.07 |
| 10/27/2026 15:30 | 1391 | 29.07 |
| 10/27/2026 15:30 | 362 | 29.075 |
| 10/27/2026 15:30 | 15 | 29.075 |
| 10/27/2026 15:30 | 300 | 29.075 |
| 10/27/2026 15:30 | 598 | 29.075 |
| 10/27/2026 15:30 | 478 | 29.075 |
| 10/27/2026 15:30 | 488 | 29.075 |
| 10/27/2026 15:30 | 915 | 29.075 |
| 10/27/2026 15:30 | 1000 | 29.075 |
| 10/27/2026 15:30 | 1279 | 29.075 |
| 10/27/2026 15:30 | 133 | 29.075 |
| 10/27/2026 15:30 | 82 | 29.075 |
| 10/27/2026 15:30 | 383 | 29.075 |
| 10/27/2026 15:30 | 598 | 29.075 |
| 10/27/2026 15:30 | 39 | 29.075 |
| 10/27/2026 15:30 | 75 | 29.075 |
| 10/27/2026 15:30 | 14 | 29.075 |
| 10/27/2026 15:30 | 621 | 29.07 |
| 10/27/2026 15:30 | 68 | 29.07 |
| 10/27/2026 15:30 | 363 | 29.07 |
| 10/27/2026 15:29 | 1 | 29.07 |
| 10/27/2026 15:29 | 77 | 29.07 |
| 10/27/2026 15:29 | 260 | 29.07 |
| 10/27/2026 15:29 | 338 | 29.07 |
| 10/27/2026 15:29 | 441 | 29.065 |
| 10/27/2026 15:29 | 598 | 29.065 |
| 10/27/2026 15:29 | 205 | 29.065 |
| 10/27/2026 15:29 | 96 | 29.065 |
| 10/27/2026 15:29 | 598 | 29.065 |
| 10/27/2026 15:29 | 490 | 29.065 |
| 10/27/2026 15:29 | 171 | 29.065 |
| 10/27/2026 15:29 | 361 | 29.065 |
| 10/27/2026 15:29 | 275 | 29.065 |
| 10/27/2026 15:29 | 455 | 29.065 |
| 10/27/2026 15:29 | 598 | 29.065 |
| 10/27/2026 15:29 | 127 | 29.07 |
| 10/27/2026 15:29 | 388 | 29.07 |
| 10/27/2026 15:29 | 90 | 29.07 |
| 10/27/2026 15:29 | 171 | 29.065 |
| 10/27/2026 15:29 | 454 | 29.065 |
| 10/27/2026 15:29 | 157 | 29.06 |
| 10/27/2026 15:29 | 1 | 29.055 |
| 10/27/2026 15:29 | 469 | 29.06 |
| 10/27/2026 15:29 | 163 | 29.06 |
| 10/27/2026 15:29 | 598 | 29.06 |
| 10/27/2026 15:29 | 68 | 29.06 |
| 10/27/2026 15:29 | 2 | 29.055 |
| 10/27/2026 15:29 | 56 | 29.055 |
| 10/27/2026 15:29 | 36 | 29.06 |
| 10/27/2026 15:29 | 95 | 29.06 |
| 10/27/2026 15:29 | 11 | 29.06 |
| 10/27/2026 15:29 | 3 | 29.06 |
| 10/27/2026 15:28 | 100 | 29.06 |
| 10/27/2026 15:28 | 15 | 29.065 |
| 10/27/2026 15:28 | 1154 | 29.065 |
| 10/27/2026 15:28 | 183 | 29.065 |
| 10/27/2026 15:28 | 358 | 29.065 |
| 10/27/2026 15:28 | 190 | 29.065 |
| 10/27/2026 15:28 | 598 | 29.065 |
| 10/27/2026 15:28 | 462 | 29.065 |
| 10/27/2026 15:28 | 4 | 29.065 |
| 10/27/2026 15:28 | 173 | 29.07 |
| 10/27/2026 15:28 | 194 | 29.07 |
| 10/27/2026 15:28 | 489 | 29.07 |
| 10/27/2026 15:28 | 14 | 29.07 |
| 10/27/2026 15:28 | 584 | 29.07 |
| 10/27/2026 15:28 | 500 | 29.07 |
| 10/27/2026 15:28 | 598 | 29.065 |
| 10/27/2026 15:28 | 489 | 29.065 |
| 10/27/2026 15:28 | 51 | 29.065 |
| 10/27/2026 15:28 | 146 | 29.06 |
| 10/27/2026 15:28 | 310 | 29.06 |
| 10/27/2026 15:28 | 65 | 29.06 |
| 10/27/2026 15:28 | 25 | 29.06 |
| 10/27/2026 15:28 | 157 | 29.055 |
| 10/27/2026 15:28 | 517 | 29.055 |
| 10/27/2026 15:28 | 210 | 29.055 |
| 10/27/2026 15:28 | 14 | 29.055 |
| 10/27/2026 15:28 | 598 | 29.055 |
| 10/27/2026 15:28 | 127 | 29.055 |
| 10/27/2026 15:28 | 517 | 29.055 |
| 10/27/2026 15:28 | 598 | 29.055 |
| 10/27/2026 15:28 | 215 | 29.055 |
| 10/27/2026 15:28 | 598 | 29.055 |
| 10/27/2026 15:28 | 147 | 29.055 |
| 10/27/2026 15:28 | 27 | 29.055 |
| 10/27/2026 15:28 | 161 | 29.055 |
| 10/27/2026 15:28 | 598 | 29.055 |
| 10/27/2026 15:28 | 137 | 29.05 |
| 10/27/2026 15:28 | 1046 | 29.05 |
| 10/27/2026 15:28 | 598 | 29.05 |
| 10/27/2026 15:28 | 278 | 29.05 |
| 10/27/2026 15:28 | 202 | 29.05 |
| 10/27/2026 15:28 | 377 | 29.05 |
| 10/27/2026 15:28 | 204 | 29.05 |
| 10/27/2026 15:28 | 192 | 29.05 |
| 10/27/2026 15:28 | 199 | 29.05 |
| 10/27/2026 15:28 | 253 | 29.05 |
| 10/27/2026 15:28 | 244 | 29.05 |
| 10/27/2026 15:28 | 598 | 29.045 |
| 10/27/2026 15:28 | 150 | 29.045 |
| 10/27/2026 15:28 | 216 | 29.045 |
| 10/27/2026 15:28 | 598 | 29.045 |
| 10/27/2026 15:28 | 598 | 29.045 |
| 10/27/2026 15:28 | 538 | 29.045 |
| 10/27/2026 15:28 | 211 | 29.045 |
| 10/27/2026 15:28 | 598 | 29.045 |
| 10/27/2026 15:28 | 598 | 29.045 |
| 10/27/2026 15:27 | 2 | 29.045 |
| 10/27/2026 15:27 | 12 | 29.05 |
| 10/27/2026 15:27 | 288 | 29.05 |
| 10/27/2026 15:27 | 752 | 29.05 |
| 10/27/2026 15:27 | 598 | 29.05 |
| 10/27/2026 15:27 | 795 | 29.05 |
| 10/27/2026 15:27 | 279 | 29.05 |
| 10/27/2026 15:27 | 74 | 29.045 |
| 10/27/2026 15:27 | 62 | 29.04 |
| 10/27/2026 15:27 | 25 | 29.035 |
| 10/27/2026 15:27 | 295 | 29.035 |
| 10/27/2026 15:27 | 193 | 29.04 |
| 10/27/2026 15:27 | 598 | 29.04 |
| 10/27/2026 15:27 | 548 | 29.04 |
| 10/27/2026 15:27 | 3 | 29.035 |
| 10/27/2026 15:27 | 150 | 29.04 |
| 10/27/2026 15:27 | 52 | 29.04 |
| 10/27/2026 15:27 | 546 | 29.04 |
| 10/27/2026 15:27 | 204 | 29.04 |
| 10/27/2026 15:27 | 598 | 29.04 |
| 10/27/2026 15:27 | 201 | 29.04 |
| 10/27/2026 15:27 | 223 | 29.04 |
| 10/27/2026 15:27 | 10 | 29.035 |
| 10/27/2026 15:27 | 184 | 29.035 |
| 10/27/2026 15:26 | 312 | 29.025 |
| 10/27/2026 15:26 | 300 | 29.025 |
| 10/27/2026 15:26 | 5 | 29.025 |
| 10/27/2026 15:26 | 540 | 29.025 |
| 10/27/2026 15:26 | 510 | 29.025 |
| 10/27/2026 15:26 | 357 | 29.025 |
| 10/27/2026 15:26 | 283 | 29.025 |
| 10/27/2026 15:26 | 200 | 29.03 |
| 10/27/2026 15:26 | 556 | 29.03 |
| 10/27/2026 15:26 | 49 | 29.035 |
| 10/27/2026 15:26 | 149 | 29.035 |
| 10/27/2026 15:26 | 598 | 29.04 |
| 10/27/2026 15:26 | 195 | 29.04 |
| 10/27/2026 15:26 | 204 | 29.035 |
| 10/27/2026 15:26 | 560 | 29.035 |
| 10/27/2026 15:26 | 566 | 29.03 |
| 10/27/2026 15:26 | 560 | 29.03 |
| 10/27/2026 15:26 | 598 | 29.03 |
| 10/27/2026 15:26 | 214 | 29.03 |
| 10/27/2026 15:26 | 870 | 29.03 |
| 10/27/2026 15:26 | 286 | 29.03 |
| 10/27/2026 15:26 | 560 | 29.025 |
| 10/27/2026 15:26 | 213 | 29.025 |
| 10/27/2026 15:26 | 331 | 29.025 |
| 10/27/2026 15:26 | 315 | 29.025 |
| 10/27/2026 15:26 | 278 | 29.025 |
| 10/27/2026 15:26 | 194 | 29.025 |
| 10/27/2026 15:26 | 428 | 29.025 |
| 10/27/2026 15:26 | 598 | 29.02 |
| 10/27/2026 15:26 | 286 | 29.02 |
| 10/27/2026 15:26 | 507 | 29.02 |
| 10/27/2026 15:26 | 216 | 29.02 |
| 10/27/2026 15:25 | 300 | 29.02 |
| 10/27/2026 15:25 | 191 | 29.02 |
| 10/27/2026 15:25 | 222 | 29.02 |
| 10/27/2026 15:25 | 170 | 29.025 |
| 10/27/2026 15:25 | 520 | 29.025 |
| 10/27/2026 15:25 | 598 | 29.02 |
| 10/27/2026 15:25 | 169 | 29.02 |
| 10/27/2026 15:25 | 1 | 29.02 |
| 10/27/2026 15:25 | 1 | 29.02 |
| 10/27/2026 15:25 | 515 | 29.025 |
| 10/27/2026 15:25 | 70 | 29.02 |
| 10/27/2026 15:25 | 30 | 29.02 |
| 10/27/2026 15:25 | 50 | 29.02 |
| 10/27/2026 15:25 | 30 | 29.02 |
| 10/27/2026 15:25 | 66 | 29.025 |
| 10/27/2026 15:25 | 355 | 29.025 |
| 10/27/2026 15:25 | 274 | 29.025 |
| 10/27/2026 15:25 | 62 | 29.025 |
| 10/27/2026 15:25 | 598 | 29.025 |
| 10/27/2026 15:25 | 355 | 29.025 |
| 10/27/2026 15:25 | 461 | 29.025 |
| 10/27/2026 15:25 | 106 | 29.025 |
| 10/27/2026 15:25 | 232 | 29.02 |
| 10/27/2026 15:25 | 182 | 29.025 |
| 10/27/2026 15:25 | 271 | 29.025 |
| 10/27/2026 15:25 | 191 | 29.025 |
| 10/27/2026 15:25 | 598 | 29.025 |
| 10/27/2026 15:25 | 115 | 29.02 |
| 10/27/2026 15:25 | 174 | 29.025 |
| 10/27/2026 15:25 | 902 | 29.025 |
| 10/27/2026 15:25 | 273 | 29.025 |
| 10/27/2026 15:25 | 131 | 29.025 |
| 10/27/2026 15:25 | 82 | 29.025 |
| 10/27/2026 15:25 | 713 | 29.025 |
| 10/27/2026 15:25 | 598 | 29.025 |
| 10/27/2026 15:25 | 37 | 29.02 |
| 10/27/2026 15:25 | 25 | 29.02 |
| 10/27/2026 15:25 | 598 | 29.02 |
| 10/27/2026 15:25 | 456 | 29.02 |
| 10/27/2026 15:25 | 689 | 29.02 |
| 10/27/2026 15:25 | 390 | 29.02 |
| 10/27/2026 15:25 | 517 | 29.02 |
| 10/27/2026 15:25 | 111 | 29.02 |
| 10/27/2026 15:25 | 61 | 29.02 |
| 10/27/2026 15:25 | 35 | 29.02 |
| 10/27/2026 15:25 | 95 | 29.02 |
| 10/27/2026 15:25 | 443 | 29.02 |
| 10/27/2026 15:25 | 598 | 29.02 |
| 10/27/2026 15:25 | 17 | 29.015 |
| 10/27/2026 15:25 | 383 | 29.02 |
| 10/27/2026 15:25 | 352 | 29.025 |
| 10/27/2026 15:25 | 1 | 29.025 |
| 10/27/2026 15:25 | 16 | 29.03 |
| 10/27/2026 15:25 | 1420 | 29.03 |
| 10/27/2026 15:25 | 15 | 29.03 |
| 10/27/2026 15:25 | 281 | 29.03 |
| 10/27/2026 15:25 | 352 | 29.03 |
| 10/27/2026 15:25 | 171 | 29.03 |
| 10/27/2026 15:25 | 3 | 29.03 |
| 10/27/2026 15:25 | 4 | 29.03 |
| 10/27/2026 15:25 | 353 | 29.03 |
| 10/27/2026 15:25 | 407 | 29.03 |
| 10/27/2026 15:25 | 517 | 29.035 |
| 10/27/2026 15:24 | 65 | 29.035 |
| 10/27/2026 15:24 | 195 | 29.035 |
| 10/27/2026 15:24 | 598 | 29.035 |
| 10/27/2026 15:24 | 56 | 29.035 |
| 10/27/2026 15:24 | 208 | 29.035 |
| 10/27/2026 15:24 | 149 | 29.035 |
| 10/27/2026 15:24 | 300 | 29.035 |
| 10/27/2026 15:24 | 598 | 29.035 |
| 10/27/2026 15:24 | 412 | 29.035 |
| 10/27/2026 15:24 | 2 | 29.035 |
| 10/27/2026 15:24 | 171 | 29.035 |
| 10/27/2026 15:24 | 427 | 29.035 |
| 10/27/2026 15:24 | 171 | 29.035 |
| 10/27/2026 15:24 | 243 | 29.035 |
| 10/27/2026 15:24 | 171 | 29.035 |
| 10/27/2026 15:24 | 598 | 29.035 |
| 10/27/2026 15:24 | 173 | 29.035 |
| 10/27/2026 15:24 | 137 | 29.035 |
| 10/27/2026 15:24 | 34 | 29.035 |
| 10/27/2026 15:24 | 52 | 29.035 |
| 10/27/2026 15:24 | 420 | 29.035 |
| 10/27/2026 15:24 | 400 | 29.035 |
| 10/27/2026 15:24 | 46 | 29.035 |
| 10/27/2026 15:24 | 642 | 29.04 |
| 10/27/2026 15:24 | 1083 | 29.04 |
| 10/27/2026 15:24 | 87 | 29.035 |
| 10/27/2026 15:24 | 171 | 29.03 |
| 10/27/2026 15:24 | 206 | 29.03 |
| 10/27/2026 15:24 | 171 | 29.03 |
| 10/27/2026 15:24 | 2 | 29.03 |
| 10/27/2026 15:24 | 230 | 29.04 |
| 10/27/2026 15:24 | 116 | 29.035 |
| 10/27/2026 15:24 | 220 | 29.035 |
| 10/27/2026 15:23 | 65 | 29.035 |
| 10/27/2026 15:23 | 5 | 29.035 |
| 10/27/2026 15:23 | 505 | 29.035 |
| 10/27/2026 15:23 | 156 | 29.035 |
| 10/27/2026 15:23 | 95 | 29.035 |
| 10/27/2026 15:23 | 96 | 29.035 |
| 10/27/2026 15:23 | 598 | 29.035 |
| 10/27/2026 15:23 | 327 | 29.035 |
| 10/27/2026 15:23 | 132 | 29.035 |
| 10/27/2026 15:23 | 253 | 29.035 |
| 10/27/2026 15:23 | 557 | 29.035 |
| 10/27/2026 15:23 | 3 | 29.025 |
| 10/27/2026 15:23 | 125 | 29.03 |
| 10/27/2026 15:23 | 598 | 29.03 |
| 10/27/2026 15:23 | 598 | 29.03 |
| 10/27/2026 15:23 | 127 | 29.03 |
| 10/27/2026 15:23 | 16 | 29.03 |
| 10/27/2026 15:23 | 198 | 29.025 |
| 10/27/2026 15:23 | 1 | 29.025 |
| 10/27/2026 15:22 | 49 | 29.03 |
| 10/27/2026 15:22 | 431 | 29.03 |
| 10/27/2026 15:22 | 4 | 29.03 |
| 10/27/2026 15:22 | 598 | 29.03 |
| 10/27/2026 15:22 | 220 | 29.03 |
| 10/27/2026 15:22 | 19 | 29.03 |
| 10/27/2026 15:22 | 65 | 29.03 |
| 10/27/2026 15:22 | 158 | 29.03 |
| 10/27/2026 15:22 | 212 | 29.025 |
| 10/27/2026 15:22 | 410 | 29.02 |
| 10/27/2026 15:21 | 200 | 29.02 |
| 10/27/2026 15:21 | 241 | 29.02 |
| 10/27/2026 15:21 | 2 | 29.02 |
| 10/27/2026 15:21 | 393 | 29.02 |
| 10/27/2026 15:21 | 2 | 29.02 |
| 10/27/2026 15:21 | 50 | 29.02 |
| 10/27/2026 15:21 | 598 | 29.025 |
| 10/27/2026 15:21 | 272 | 29.025 |
| 10/27/2026 15:21 | 264 | 29.025 |
| 10/27/2026 15:21 | 1 | 29.03 |
| 10/27/2026 15:21 | 57 | 29.03 |
| 10/27/2026 15:21 | 25 | 29.035 |
| 10/27/2026 15:21 | 185 | 29.035 |
| 10/27/2026 15:21 | 496 | 29.035 |
| 10/27/2026 15:21 | 73 | 29.035 |
| 10/27/2026 15:21 | 224 | 29.035 |
| 10/27/2026 15:21 | 3 | 29.035 |
| 10/27/2026 15:21 | 171 | 29.035 |
| 10/27/2026 15:21 | 281 | 29.035 |
| 10/27/2026 15:21 | 500 | 29.035 |
| 10/27/2026 15:21 | 538 | 29.03 |
| 10/27/2026 15:21 | 289 | 29.03 |
| 10/27/2026 15:21 | 15 | 29.025 |
| 10/27/2026 15:21 | 449 | 29.025 |
| 10/27/2026 15:21 | 272 | 29.025 |
| 10/27/2026 15:21 | 375 | 29.025 |
| 10/27/2026 15:21 | 125 | 29.025 |
| 10/27/2026 15:21 | 233 | 29.025 |
| 10/27/2026 15:21 | 2 | 29.025 |
| 10/27/2026 15:21 | 1 | 29.025 |
| 10/27/2026 15:20 | 432 | 29.03 |
| 10/27/2026 15:20 | 171 | 29.03 |
| 10/27/2026 15:20 | 65 | 29.03 |
| 10/27/2026 15:20 | 171 | 29.03 |
| 10/27/2026 15:20 | 598 | 29.035 |
| 10/27/2026 15:20 | 358 | 29.035 |
| 10/27/2026 15:20 | 1 | 29.035 |
| 10/27/2026 15:20 | 42 | 29.035 |
| 10/27/2026 15:20 | 654 | 29.035 |
| 10/27/2026 15:20 | 154 | 29.035 |
| 10/27/2026 15:20 | 358 | 29.035 |
| 10/27/2026 15:20 | 31 | 29.035 |
| 10/27/2026 15:20 | 69 | 29.03 |
| 10/27/2026 15:20 | 173 | 29.03 |
| 10/27/2026 15:20 | 65 | 29.03 |
| 10/27/2026 15:20 | 159 | 29.03 |
| 10/27/2026 15:20 | 185 | 29.025 |
| 10/27/2026 15:20 | 113 | 29.025 |
| 10/27/2026 15:19 | 1 | 29.02 |
| 10/27/2026 15:19 | 517 | 29.025 |
| 10/27/2026 15:19 | 279 | 29.025 |
| 10/27/2026 15:19 | 58 | 29.025 |
| 10/27/2026 15:19 | 517 | 29.025 |
| 10/27/2026 15:19 | 267 | 29.025 |
| 10/27/2026 15:19 | 80 | 29.025 |
| 10/27/2026 15:19 | 104 | 29.025 |
| 10/27/2026 15:19 | 2 | 29.025 |
| 10/27/2026 15:19 | 53 | 29.03 |
| 10/27/2026 15:19 | 408 | 29.03 |
| 10/27/2026 15:19 | 1 | 29.03 |
| 10/27/2026 15:19 | 3 | 29.03 |
| 10/27/2026 15:19 | 412 | 29.035 |
| 10/27/2026 15:19 | 171 | 29.035 |
| 10/27/2026 15:19 | 423 | 29.035 |
| 10/27/2026 15:19 | 32 | 29.035 |
| 10/27/2026 15:19 | 171 | 29.035 |
| 10/27/2026 15:19 | 63 | 29.035 |
| 10/27/2026 15:19 | 4 | 29.035 |
| 10/27/2026 15:19 | 383 | 29.04 |
| 10/27/2026 15:19 | 171 | 29.04 |
| 10/27/2026 15:18 | 101 | 29.04 |
| 10/27/2026 15:18 | 389 | 29.04 |
| 10/27/2026 15:18 | 70 | 29.04 |
| 10/27/2026 15:18 | 50 | 29.04 |
| 10/27/2026 15:18 | 54 | 29.035 |
| 10/27/2026 15:18 | 77 | 29.035 |
| 10/27/2026 15:18 | 168 | 29.035 |
| 10/27/2026 15:18 | 518 | 29.035 |
| 10/27/2026 15:18 | 36 | 29.025 |
| 10/27/2026 15:18 | 127 | 29.025 |
| 10/27/2026 15:18 | 163 | 29.025 |
| 10/27/2026 15:18 | 30 | 29.025 |
| 10/27/2026 15:18 | 171 | 29.03 |
| 10/27/2026 15:18 | 224 | 29.03 |
| 10/27/2026 15:18 | 62 | 29.03 |
| 10/27/2026 15:18 | 271 | 29.03 |
| 10/27/2026 15:18 | 118 | 29.03 |
| 10/27/2026 15:18 | 215 | 29.03 |
| 10/27/2026 15:18 | 105 | 29.03 |
| 10/27/2026 15:18 | 83 | 29.025 |
| 10/27/2026 15:18 | 73 | 29.025 |
| 10/27/2026 15:17 | 280 | 29.025 |
| 10/27/2026 15:17 | 4 | 29.025 |
| 10/27/2026 15:17 | 262 | 29.03 |
| 10/27/2026 15:17 | 598 | 29.03 |
| 10/27/2026 15:17 | 272 | 29.03 |
| 10/27/2026 15:17 | 69 | 29.025 |
| 10/27/2026 15:17 | 36 | 29.025 |
| 10/27/2026 15:17 | 517 | 29.025 |
| 10/27/2026 15:17 | 9 | 29.02 |
| 10/27/2026 15:17 | 1 | 29.015 |
| 10/27/2026 15:17 | 171 | 29.015 |
| 10/27/2026 15:17 | 171 | 29.02 |
| 10/27/2026 15:17 | 273 | 29.02 |
| 10/27/2026 15:17 | 449 | 29.02 |
| 10/27/2026 15:17 | 68 | 29.02 |
| 10/27/2026 15:17 | 10 | 29.015 |
| 10/27/2026 15:16 | 42 | 29.01 |
| 10/27/2026 15:16 | 598 | 29.005 |
| 10/27/2026 15:16 | 171 | 29.005 |
| 10/27/2026 15:16 | 1 | 29.005 |
| 10/27/2026 15:16 | 171 | 29.01 |
| 10/27/2026 15:16 | 271 | 29.015 |
| 10/27/2026 15:16 | 278 | 29.015 |
| 10/27/2026 15:16 | 598 | 29.015 |
| 10/27/2026 15:16 | 78 | 29.01 |
| 10/27/2026 15:16 | 175 | 29.005 |
| 10/27/2026 15:16 | 171 | 29.005 |
| 10/27/2026 15:15 | 171 | 29.01 |
| 10/27/2026 15:15 | 544 | 29.005 |
| 10/27/2026 15:15 | 296 | 29.00 |
| 10/27/2026 15:15 | 302 | 29.00 |
| 10/27/2026 15:15 | 17 | 29.00 |
| 10/27/2026 15:15 | 36 | 28.995 |
| 10/27/2026 15:15 | 171 | 28.99 |
| 10/27/2026 15:15 | 1 | 28.99 |
| 10/27/2026 15:15 | 1 | 28.99 |
| 10/27/2026 15:15 | 326 | 28.99 |
| 10/27/2026 15:15 | 59 | 28.99 |
| 10/27/2026 15:15 | 158 | 28.99 |
| 10/27/2026 15:15 | 102 | 28.99 |
| 10/27/2026 15:15 | 598 | 28.99 |
| 10/27/2026 15:15 | 181 | 28.99 |
| 10/27/2026 15:15 | 205 | 28.995 |
| 10/27/2026 15:15 | 37 | 28.99 |
| 10/27/2026 15:15 | 113 | 28.995 |
| 10/27/2026 15:15 | 41 | 28.99 |
| 10/27/2026 15:15 | 598 | 28.99 |
| 10/27/2026 15:15 | 48 | 28.99 |
| 10/27/2026 15:15 | 72 | 28.99 |
| 10/27/2026 15:14 | 535 | 28.995 |
| 10/27/2026 15:14 | 177 | 28.99 |
| 10/27/2026 15:14 | 1 | 28.99 |
| 10/27/2026 15:14 | 208 | 28.99 |
| 10/27/2026 15:14 | 517 | 28.995 |
| 10/27/2026 15:14 | 16 | 28.995 |
| 10/27/2026 15:14 | 209 | 29.00 |
| 10/27/2026 15:14 | 250 | 29.00 |
| 10/27/2026 15:14 | 200 | 29.015 |
| 10/27/2026 15:14 | 598 | 29.015 |
| 10/27/2026 15:14 | 300 | 29.02 |
| 10/27/2026 15:14 | 521 | 29.02 |
| 10/27/2026 15:14 | 76 | 29.02 |
| 10/27/2026 15:14 | 233 | 29.02 |
| 10/27/2026 15:13 | 550 | 29.025 |
| 10/27/2026 15:13 | 143 | 29.025 |
| 10/27/2026 15:13 | 60 | 29.02 |
| 10/27/2026 15:13 | 1478 | 29.02 |
| 10/27/2026 15:13 | 522 | 29.02 |
| 10/27/2026 15:13 | 471 | 29.015 |
| 10/27/2026 15:13 | 598 | 29.015 |
| 10/27/2026 15:12 | 165 | 29.015 |
| 10/27/2026 15:12 | 1265 | 29.005 |
| 10/27/2026 15:12 | 1000 | 29.005 |
| 10/27/2026 15:12 | 1115 | 29.005 |
| 10/27/2026 15:12 | 290 | 29.01 |
| 10/27/2026 15:12 | 1213 | 29.01 |
| 10/27/2026 15:12 | 17 | 29.01 |
| 10/27/2026 15:12 | 382 | 29.01 |
| 10/27/2026 15:12 | 220 | 29.01 |
| 10/27/2026 15:12 | 185 | 29.01 |
| 10/27/2026 15:12 | 179 | 29.01 |
| 10/27/2026 15:12 | 598 | 29.01 |
| 10/27/2026 15:12 | 468 | 29.01 |
| 10/27/2026 15:12 | 1000 | 29.01 |
| 10/27/2026 15:12 | 964 | 29.01 |
| 10/27/2026 15:12 | 1104 | 29.01 |
| 10/27/2026 15:12 | 129 | 29.00 |
| 10/27/2026 15:12 | 115 | 29.00 |
| 10/27/2026 15:12 | 78 | 29.00 |
| 10/27/2026 15:12 | 591 | 29.005 |
| 10/27/2026 15:12 | 191 | 29.005 |
| 10/27/2026 15:12 | 598 | 29.005 |
| 10/27/2026 15:12 | 505 | 29.005 |
| 10/27/2026 15:12 | 83 | 29.01 |
| 10/27/2026 15:12 | 598 | 29.015 |
| 10/27/2026 15:12 | 58 | 29.01 |
| 10/27/2026 15:11 | 171 | 29.005 |
| 10/27/2026 15:11 | 3 | 29.00 |
| 10/27/2026 15:11 | 51 | 29.00 |
| 10/27/2026 15:11 | 176 | 29.00 |
| 10/27/2026 15:11 | 10 | 29.00 |
| 10/27/2026 15:11 | 770 | 29.00 |
| 10/27/2026 15:11 | 1 | 28.99 |
| 10/27/2026 15:11 | 63 | 28.99 |
| 10/27/2026 15:11 | 12 | 28.985 |
| 10/27/2026 15:11 | 206 | 28.99 |
| 10/27/2026 15:11 | 1 | 28.99 |
| 10/27/2026 15:11 | 517 | 28.995 |
| 10/27/2026 15:11 | 1171 | 28.995 |
| 10/27/2026 15:11 | 113 | 28.995 |
| 10/27/2026 15:11 | 8 | 28.995 |
| 10/27/2026 15:10 | 16 | 28.99 |
| 10/27/2026 15:10 | 360 | 28.99 |
| 10/27/2026 15:10 | 238 | 28.99 |
| 10/27/2026 15:10 | 163 | 28.995 |
| 10/27/2026 15:10 | 684 | 28.985 |
| 10/27/2026 15:10 | 14 | 28.985 |
| 10/27/2026 15:10 | 11 | 28.985 |
| 10/27/2026 15:10 | 17 | 28.985 |
| 10/27/2026 15:10 | 144 | 28.98 |
| 10/27/2026 15:09 | 171 | 28.97 |
| 10/27/2026 15:09 | 4 | 28.95 |
| 10/27/2026 15:09 | 80 | 28.96 |
| 10/27/2026 15:09 | 464 | 28.955 |
| 10/27/2026 15:09 | 210 | 28.955 |
| 10/27/2026 15:08 | 89 | 28.95 |
| 10/27/2026 15:08 | 257 | 28.95 |
| 10/27/2026 15:08 | 27 | 28.95 |
| 10/27/2026 15:08 | 85 | 28.95 |
| 10/27/2026 15:08 | 6 | 28.95 |
| 10/27/2026 15:08 | 5 | 28.945 |
| 10/27/2026 15:08 | 147 | 28.945 |
| 10/27/2026 15:08 | 59 | 28.945 |
| 10/27/2026 15:08 | 288 | 28.94 |
| 10/27/2026 15:08 | 266 | 28.94 |
| 10/27/2026 15:08 | 598 | 28.94 |
| 10/27/2026 15:08 | 323 | 28.94 |
| 10/27/2026 15:08 | 69 | 28.93 |
| 10/27/2026 15:07 | 30 | 28.93 |
| 10/27/2026 15:07 | 50 | 28.93 |
| 10/27/2026 15:07 | 77 | 28.935 |
| 10/27/2026 15:07 | 1 | 28.935 |
| 10/27/2026 15:07 | 36 | 28.935 |
| 10/27/2026 15:07 | 16 | 28.935 |
| 10/27/2026 15:06 | 600 | 28.925 |
| 10/27/2026 15:06 | 126 | 28.94 |
| 10/27/2026 15:06 | 136 | 28.94 |
| 10/27/2026 15:06 | 1025 | 28.935 |
| 10/27/2026 15:06 | 131 | 28.935 |
| 10/27/2026 15:06 | 81 | 28.935 |
| 10/27/2026 15:06 | 517 | 28.935 |
| 10/27/2026 15:05 | 164 | 28.925 |
| 10/27/2026 15:05 | 344 | 28.925 |
| 10/27/2026 15:05 | 60 | 28.925 |
| 10/27/2026 15:05 | 53 | 28.935 |
| 10/27/2026 15:05 | 81 | 28.93 |
| 10/27/2026 15:05 | 517 | 28.93 |
| 10/27/2026 15:05 | 285 | 28.93 |
| 10/27/2026 15:05 | 4 | 28.925 |
| 10/27/2026 15:05 | 12 | 28.925 |
| 10/27/2026 15:04 | 171 | 28.93 |
| 10/27/2026 15:04 | 598 | 28.93 |
| 10/27/2026 15:04 | 210 | 28.93 |
| 10/27/2026 15:04 | 154 | 28.93 |
| 10/27/2026 15:03 | 7 | 28.92 |
| 10/27/2026 15:03 | 52 | 28.92 |
| 10/27/2026 15:03 | 171 | 28.92 |
| 10/27/2026 15:03 | 86 | 28.925 |
| 10/27/2026 15:03 | 116 | 28.925 |
| 10/27/2026 15:03 | 598 | 28.92 |
| 10/27/2026 15:03 | 64 | 28.92 |
| 10/27/2026 15:03 | 171 | 28.925 |
| 10/27/2026 15:03 | 271 | 28.915 |
| 10/27/2026 15:03 | 217 | 28.915 |
| 10/27/2026 15:03 | 420 | 28.915 |
| 10/27/2026 15:02 | 93 | 28.90 |
| 10/27/2026 15:02 | 598 | 28.90 |
| 10/27/2026 15:02 | 488 | 28.90 |
| 10/27/2026 15:02 | 386 | 28.90 |
| 10/27/2026 15:02 | 133 | 28.90 |
| 10/27/2026 15:02 | 54 | 28.90 |
| 10/27/2026 15:00 | 25 | 28.925 |
| 10/27/2026 15:00 | 45 | 28.925 |
| 10/27/2026 15:00 | 16 | 28.935 |
| 10/27/2026 15:00 | 46 | 28.935 |
| 10/27/2026 15:00 | 47 | 28.935 |
| 10/27/2026 15:00 | 55 | 28.925 |
| 10/27/2026 15:00 | 426 | 28.93 |
| 10/27/2026 15:00 | 972 | 28.93 |
| 10/27/2026 15:00 | 210 | 28.925 |
| 10/27/2026 15:00 | 1121 | 28.925 |
| 10/27/2026 15:00 | 10 | 28.93 |
| 10/27/2026 14:59 | 70 | 28.94 |
| 10/27/2026 14:59 | 42 | 28.935 |
| 10/27/2026 14:59 | 266 | 28.935 |
| 10/27/2026 14:59 | 56 | 28.935 |
| 10/27/2026 14:59 | 300 | 28.935 |
| 10/27/2026 14:58 | 62 | 28.935 |
| 10/27/2026 14:57 | 89 | 28.925 |
| 10/27/2026 14:57 | 52 | 28.925 |
| 10/27/2026 14:57 | 145 | 28.915 |
| 10/27/2026 14:57 | 21 | 28.915 |
| 10/27/2026 14:57 | 149 | 28.915 |
| 10/27/2026 14:57 | 137 | 28.915 |
| 10/27/2026 14:57 | 105 | 28.90 |
| 10/27/2026 14:57 | 319 | 28.90 |
| 10/27/2026 14:56 | 4 | 28.895 |
| 10/27/2026 14:56 | 48 | 28.895 |
| 10/27/2026 14:56 | 23 | 28.89 |
| 10/27/2026 14:56 | 4 | 28.89 |
| 10/27/2026 14:55 | 171 | 28.905 |
| 10/27/2026 14:55 | 2 | 28.905 |
| 10/27/2026 14:55 | 11 | 28.915 |
| 10/27/2026 14:55 | 288 | 28.915 |
| 10/27/2026 14:55 | 681 | 28.91 |
| 10/27/2026 14:55 | 18 | 28.91 |
| 10/27/2026 14:55 | 38 | 28.91 |
| 10/27/2026 14:55 | 10 | 28.91 |
| 10/27/2026 14:55 | 9 | 28.91 |
| 10/27/2026 14:54 | 201 | 28.905 |
| 10/27/2026 14:54 | 182 | 28.905 |
| 10/27/2026 14:53 | 598 | 28.90 |
| 10/27/2026 14:53 | 2 | 28.90 |
| 10/27/2026 14:53 | 2 | 28.90 |
| 10/27/2026 14:53 | 175 | 28.90 |
| 10/27/2026 14:53 | 100 | 28.90 |
| 10/27/2026 14:53 | 82 | 28.90 |
| 10/27/2026 14:53 | 68 | 28.90 |
| 10/27/2026 14:53 | 15 | 28.905 |
| 10/27/2026 14:53 | 102 | 28.92 |
| 10/27/2026 14:53 | 598 | 28.92 |
| 10/27/2026 14:53 | 250 | 28.92 |
| 10/27/2026 14:52 | 50 | 28.91 |
| 10/27/2026 14:52 | 68 | 28.93 |
| 10/27/2026 14:51 | 2 | 28.945 |
| 10/27/2026 14:51 | 3 | 28.945 |
| 10/27/2026 14:51 | 46 | 28.945 |
| 10/27/2026 14:51 | 107 | 28.945 |
| 10/27/2026 14:51 | 141 | 28.945 |
| 10/27/2026 14:51 | 29 | 28.94 |
| 10/27/2026 14:50 | 300 | 28.96 |
| 10/27/2026 14:50 | 129 | 28.955 |
| 10/27/2026 14:49 | 462 | 28.95 |
| 10/27/2026 14:49 | 170 | 28.95 |
| 10/27/2026 14:49 | 40 | 28.95 |
| 10/27/2026 14:49 | 109 | 28.95 |
| 10/27/2026 14:49 | 29 | 28.95 |
| 10/27/2026 14:49 | 569 | 28.95 |
| 10/27/2026 14:49 | 16 | 28.95 |
| 10/27/2026 14:49 | 62 | 28.95 |
| 10/27/2026 14:48 | 73 | 28.95 |
| 10/27/2026 14:47 | 113 | 28.945 |
| 10/27/2026 14:47 | 289 | 28.94 |
| 10/27/2026 14:47 | 1027 | 28.94 |
| 10/27/2026 14:47 | 573 | 28.94 |
| 10/27/2026 14:47 | 100 | 28.94 |
| 10/27/2026 14:47 | 598 | 28.94 |
| 10/27/2026 14:47 | 171 | 28.94 |
| 10/27/2026 14:47 | 100 | 28.95 |
| 10/27/2026 14:46 | 185 | 28.96 |
| 10/27/2026 14:46 | 84 | 28.97 |
| 10/27/2026 14:46 | 5 | 28.97 |
| 10/27/2026 14:46 | 177 | 28.975 |
| 10/27/2026 14:46 | 145 | 28.975 |
| 10/27/2026 14:46 | 109 | 28.975 |
| 10/27/2026 14:46 | 288 | 28.97 |
| 10/27/2026 14:46 | 528 | 28.97 |
| 10/27/2026 14:46 | 527 | 28.97 |
| 10/27/2026 14:46 | 915 | 28.97 |
| 10/27/2026 14:46 | 11 | 28.97 |
| 10/27/2026 14:46 | 890 | 28.97 |
| 10/27/2026 14:46 | 598 | 28.97 |
| 10/27/2026 14:46 | 283 | 28.97 |
| 10/27/2026 14:46 | 187 | 28.97 |
| 10/27/2026 14:46 | 479 | 28.97 |
| 10/27/2026 14:46 | 121 | 28.975 |
| 10/27/2026 14:46 | 192 | 28.975 |
| 10/27/2026 14:46 | 128 | 28.975 |
| 10/27/2026 14:46 | 139 | 28.97 |
| 10/27/2026 14:46 | 200 | 28.97 |
| 10/27/2026 14:46 | 7 | 28.97 |
| 10/27/2026 14:45 | 386 | 28.96 |
| 10/27/2026 14:45 | 598 | 28.96 |
| 10/27/2026 14:45 | 70 | 28.975 |
| 10/27/2026 14:44 | 171 | 28.98 |
| 10/27/2026 14:44 | 171 | 28.98 |
| 10/27/2026 14:44 | 3 | 28.98 |
| 10/27/2026 14:44 | 73 | 28.975 |
| 10/27/2026 14:44 | 171 | 28.98 |
| 10/27/2026 14:44 | 177 | 28.985 |
| 10/27/2026 14:43 | 41 | 28.985 |
| 10/27/2026 14:43 | 5 | 28.98 |
| 10/27/2026 14:43 | 171 | 28.98 |
| 10/27/2026 14:43 | 177 | 28.985 |
| 10/27/2026 14:43 | 154 | 28.985 |
| 10/27/2026 14:43 | 111 | 28.985 |
| 10/27/2026 14:43 | 300 | 28.985 |
| 10/27/2026 14:43 | 598 | 28.985 |
| 10/27/2026 14:43 | 487 | 28.985 |
| 10/27/2026 14:43 | 2 | 28.97 |
| 10/27/2026 14:43 | 5 | 28.97 |
| 10/27/2026 14:43 | 14 | 28.98 |
| 10/27/2026 14:43 | 7 | 28.985 |
| 10/27/2026 14:43 | 148 | 28.985 |
| 10/27/2026 14:42 | 4 | 28.975 |
| 10/27/2026 14:42 | 286 | 28.975 |
| 10/27/2026 14:42 | 467 | 28.975 |
| 10/27/2026 14:42 | 171 | 28.975 |
| 10/27/2026 14:42 | 418 | 28.975 |
| 10/27/2026 14:42 | 180 | 28.975 |
| 10/27/2026 14:42 | 170 | 28.975 |
| 10/27/2026 14:42 | 93 | 28.975 |
| 10/27/2026 14:42 | 224 | 28.975 |
| 10/27/2026 14:42 | 66 | 28.975 |
| 10/27/2026 14:42 | 77 | 28.975 |
| 10/27/2026 14:42 | 179 | 28.965 |
| 10/27/2026 14:42 | 20 | 28.965 |
| 10/27/2026 14:42 | 279 | 28.965 |
| 10/27/2026 14:42 | 171 | 28.97 |
| 10/27/2026 14:41 | 113 | 28.97 |
| 10/27/2026 14:41 | 50 | 28.96 |
| 10/27/2026 14:41 | 150 | 28.96 |
| 10/27/2026 14:41 | 438 | 28.96 |
| 10/27/2026 14:41 | 323 | 28.96 |
| 10/27/2026 14:41 | 168 | 28.96 |
| 10/27/2026 14:41 | 7 | 28.96 |
| 10/27/2026 14:41 | 200 | 28.965 |
| 10/27/2026 14:41 | 4 | 28.97 |
| 10/27/2026 14:41 | 171 | 28.975 |
| 10/27/2026 14:40 | 200 | 28.98 |
| 10/27/2026 14:40 | 548 | 28.98 |
| 10/27/2026 14:40 | 50 | 28.98 |
| 10/27/2026 14:40 | 4 | 28.98 |
| 10/27/2026 14:40 | 200 | 28.985 |
| 10/27/2026 14:40 | 171 | 28.985 |
| 10/27/2026 14:40 | 598 | 28.985 |
| 10/27/2026 14:40 | 270 | 28.995 |
| 10/27/2026 14:40 | 263 | 28.995 |
| 10/27/2026 14:40 | 335 | 28.995 |
| 10/27/2026 14:40 | 171 | 28.995 |
| 10/27/2026 14:40 | 56 | 29.00 |
| 10/27/2026 14:39 | 364 | 29.00 |
| 10/27/2026 14:39 | 4 | 28.995 |
| 10/27/2026 14:39 | 333 | 28.99 |
| 10/27/2026 14:39 | 136 | 28.985 |
| 10/27/2026 14:39 | 965 | 28.975 |
| 10/27/2026 14:38 | 7 | 28.97 |
| 10/27/2026 14:38 | 56 | 28.97 |
| 10/27/2026 14:38 | 100 | 28.97 |
| 10/27/2026 14:38 | 71 | 28.97 |
| 10/27/2026 14:38 | 218 | 28.97 |
| 10/27/2026 14:38 | 96 | 28.97 |
| 10/27/2026 14:38 | 4 | 28.975 |
| 10/27/2026 14:38 | 518 | 28.975 |
| 10/27/2026 14:38 | 100 | 28.975 |
| 10/27/2026 14:38 | 3 | 28.98 |
| 10/27/2026 14:38 | 40 | 28.985 |
| 10/27/2026 14:38 | 326 | 28.985 |
| 10/27/2026 14:38 | 272 | 28.985 |
| 10/27/2026 14:38 | 404 | 28.985 |
| 10/27/2026 14:38 | 240 | 28.985 |
| 10/27/2026 14:38 | 598 | 28.985 |
| 10/27/2026 14:38 | 4 | 28.98 |
| 10/27/2026 14:38 | 171 | 28.985 |
| 10/27/2026 14:38 | 47 | 28.98 |
| 10/27/2026 14:38 | 195 | 28.98 |
| 10/27/2026 14:38 | 458 | 28.97 |
| 10/27/2026 14:38 | 589 | 28.97 |
| 10/27/2026 14:38 | 50 | 28.97 |
| 10/27/2026 14:38 | 121 | 28.97 |
| 10/27/2026 14:38 | 598 | 28.97 |
| 10/27/2026 14:38 | 902 | 28.97 |
| 10/27/2026 14:38 | 66 | 28.97 |
| 10/27/2026 14:37 | 5 | 28.97 |
| 10/27/2026 14:37 | 171 | 28.975 |
| 10/27/2026 14:37 | 598 | 28.975 |
| 10/27/2026 14:37 | 17 | 28.975 |
| 10/27/2026 14:37 | 274 | 28.975 |
| 10/27/2026 14:37 | 307 | 28.975 |
| 10/27/2026 14:37 | 171 | 28.975 |
| 10/27/2026 14:37 | 200 | 28.975 |
| 10/27/2026 14:37 | 145 | 28.975 |
| 10/27/2026 14:37 | 200 | 28.975 |
| 10/27/2026 14:37 | 253 | 28.975 |
| 10/27/2026 14:37 | 204 | 28.975 |
| 10/27/2026 14:37 | 88 | 28.975 |
| 10/27/2026 14:37 | 103 | 28.975 |
| 10/27/2026 14:37 | 1119 | 28.975 |
| 10/27/2026 14:37 | 750 | 28.975 |
| 10/27/2026 14:37 | 538 | 28.975 |
| 10/27/2026 14:37 | 2543 | 28.975 |
| 10/27/2026 14:37 | 1050 | 28.975 |
| 10/27/2026 14:37 | 1000 | 28.975 |
| 10/27/2026 14:37 | 4 | 28.975 |
| 10/27/2026 14:37 | 100 | 28.975 |
| 10/27/2026 14:37 | 194 | 28.97 |
| 10/27/2026 14:37 | 123 | 28.97 |
| 10/27/2026 14:37 | 58 | 28.965 |
| 10/27/2026 14:37 | 1 | 28.965 |
| 10/27/2026 14:37 | 8 | 28.965 |
| 10/27/2026 14:37 | 5 | 28.97 |
| 10/27/2026 14:37 | 76 | 28.985 |
| 10/27/2026 14:37 | 100 | 28.985 |
| 10/27/2026 14:37 | 346 | 28.985 |
| 10/27/2026 14:37 | 216 | 28.985 |
| 10/27/2026 14:37 | 281 | 28.985 |
| 10/27/2026 14:37 | 697 | 28.985 |
| 10/27/2026 14:37 | 104 | 28.985 |
| 10/27/2026 14:37 | 402 | 28.985 |
| 10/27/2026 14:37 | 598 | 28.985 |
| 10/27/2026 14:37 | 386 | 28.98 |
| 10/27/2026 14:37 | 290 | 28.98 |
| 10/27/2026 14:37 | 346 | 28.98 |
| 10/27/2026 14:37 | 179 | 28.98 |
| 10/27/2026 14:37 | 598 | 28.98 |
| 10/27/2026 14:37 | 398 | 28.98 |
| 10/27/2026 14:37 | 846 | 28.975 |
| 10/27/2026 14:36 | 171 | 28.975 |
| 10/27/2026 14:36 | 385 | 28.975 |
| 10/27/2026 14:36 | 598 | 28.975 |
| 10/27/2026 14:36 | 5 | 28.98 |
| 10/27/2026 14:36 | 171 | 28.98 |
| 10/27/2026 14:36 | 171 | 28.985 |
| 10/27/2026 14:36 | 29 | 28.995 |
| 10/27/2026 14:36 | 171 | 28.995 |
| 10/27/2026 14:36 | 102 | 28.995 |
| 10/27/2026 14:36 | 300 | 28.995 |
| 10/27/2026 14:36 | 598 | 28.995 |
| 10/27/2026 14:36 | 2000 | 28.995 |
| 10/27/2026 14:36 | 75 | 28.99 |
| 10/27/2026 14:36 | 22 | 29.00 |
| 10/27/2026 14:36 | 171 | 28.995 |
| 10/27/2026 14:36 | 123 | 28.99 |
| 10/27/2026 14:36 | 16 | 28.98 |
| 10/27/2026 14:36 | 346 | 28.975 |
| 10/27/2026 14:36 | 1 | 28.975 |
| 10/27/2026 14:35 | 383 | 28.98 |
| 10/27/2026 14:35 | 598 | 28.98 |
| 10/27/2026 14:35 | 386 | 28.975 |
| 10/27/2026 14:35 | 274 | 28.975 |
| 10/27/2026 14:35 | 34 | 28.975 |
| 10/27/2026 14:35 | 324 | 28.975 |
| 10/27/2026 14:35 | 266 | 28.975 |
| 10/27/2026 14:35 | 598 | 28.975 |
| 10/27/2026 14:35 | 171 | 28.97 |
| 10/27/2026 14:35 | 598 | 28.97 |
| 10/27/2026 14:35 | 177 | 28.97 |
| 10/27/2026 14:35 | 171 | 28.965 |
| 10/27/2026 14:35 | 283 | 28.965 |
| 10/27/2026 14:35 | 16 | 28.965 |
| 10/27/2026 14:35 | 31 | 28.975 |
| 10/27/2026 14:35 | 288 | 28.975 |
| 10/27/2026 14:35 | 273 | 28.975 |
| 10/27/2026 14:35 | 177 | 28.975 |
| 10/27/2026 14:35 | 598 | 28.975 |
| 10/27/2026 14:35 | 446 | 28.975 |
| 10/27/2026 14:35 | 276 | 28.97 |
| 10/27/2026 14:35 | 273 | 28.97 |
| 10/27/2026 14:35 | 598 | 28.97 |
| 10/27/2026 14:35 | 360 | 28.97 |
| 10/27/2026 14:35 | 128 | 28.97 |
| 10/27/2026 14:35 | 9 | 28.965 |
| 10/27/2026 14:34 | 700 | 28.975 |
| 10/27/2026 14:34 | 3 | 28.975 |
| 10/27/2026 14:34 | 221 | 28.975 |
| 10/27/2026 14:34 | 14 | 28.975 |
| 10/27/2026 14:34 | 9 | 28.975 |
| 10/27/2026 14:34 | 16 | 28.98 |
| 10/27/2026 14:34 | 14 | 28.98 |
| 10/27/2026 14:34 | 65 | 28.985 |
| 10/27/2026 14:34 | 81 | 28.985 |
| 10/27/2026 14:34 | 186 | 28.985 |
| 10/27/2026 14:34 | 278 | 28.975 |
| 10/27/2026 14:34 | 140 | 28.98 |
| 10/27/2026 14:34 | 160 | 28.98 |
| 10/27/2026 14:34 | 300 | 28.98 |
| 10/27/2026 14:34 | 598 | 28.975 |
| 10/27/2026 14:34 | 138 | 28.98 |
| 10/27/2026 14:34 | 262 | 28.98 |
| 10/27/2026 14:34 | 20 | 28.98 |
| 10/27/2026 14:34 | 316 | 28.98 |
| 10/27/2026 14:34 | 64 | 28.98 |
| 10/27/2026 14:34 | 202 | 28.98 |
| 10/27/2026 14:34 | 598 | 28.98 |
| 10/27/2026 14:34 | 41 | 28.975 |
| 10/27/2026 14:34 | 598 | 28.975 |
| 10/27/2026 14:34 | 171 | 28.975 |
| 10/27/2026 14:34 | 120 | 28.975 |
| 10/27/2026 14:33 | 169 | 28.975 |
| 10/27/2026 14:33 | 598 | 28.975 |
| 10/27/2026 14:33 | 110 | 28.975 |
| 10/27/2026 14:33 | 16 | 28.975 |
| 10/27/2026 14:33 | 432 | 28.97 |
| 10/27/2026 14:33 | 8 | 28.97 |
| 10/27/2026 14:33 | 96 | 28.97 |
| 10/27/2026 14:33 | 598 | 28.97 |
| 10/27/2026 14:33 | 96 | 28.97 |
| 10/27/2026 14:33 | 323 | 28.97 |
| 10/27/2026 14:33 | 171 | 28.97 |
| 10/27/2026 14:33 | 276 | 28.97 |
| 10/27/2026 14:33 | 237 | 28.97 |
| 10/27/2026 14:33 | 394 | 28.97 |
| 10/27/2026 14:33 | 273 | 28.97 |
| 10/27/2026 14:33 | 342 | 28.97 |
| 10/27/2026 14:33 | 6 | 28.97 |
| 10/27/2026 14:33 | 3 | 28.97 |
| 10/27/2026 14:33 | 598 | 28.97 |
| 10/27/2026 14:33 | 394 | 28.975 |
| 10/27/2026 14:33 | 288 | 28.975 |
| 10/27/2026 14:33 | 274 | 28.975 |
| 10/27/2026 14:33 | 277 | 28.975 |
| 10/27/2026 14:33 | 277 | 28.975 |
| 10/27/2026 14:33 | 171 | 28.975 |
| 10/27/2026 14:33 | 598 | 28.975 |
| 10/27/2026 14:33 | 277 | 28.98 |
| 10/27/2026 14:33 | 171 | 28.98 |
| 10/27/2026 14:33 | 610 | 28.9825 |
| 10/27/2026 14:33 | 67 | 28.975 |
| 10/27/2026 14:33 | 109 | 28.975 |
| 10/27/2026 14:33 | 20 | 28.975 |
| 10/27/2026 14:33 | 278 | 28.98 |
| 10/27/2026 14:33 | 27 | 28.975 |
| 10/27/2026 14:33 | 1295 | 28.975 |
| 10/27/2026 14:33 | 229 | 28.975 |
| 10/27/2026 14:33 | 171 | 28.975 |
| 10/27/2026 14:33 | 278 | 28.975 |
| 10/27/2026 14:33 | 36 | 28.98 |
| 10/27/2026 14:33 | 227 | 28.975 |
| 10/27/2026 14:33 | 3 | 28.98 |
| 10/27/2026 14:33 | 5 | 28.985 |
| 10/27/2026 14:33 | 171 | 28.985 |
| 10/27/2026 14:33 | 45 | 28.985 |
| 10/27/2026 14:33 | 24 | 28.985 |
| 10/27/2026 14:32 | 201 | 28.985 |
| 10/27/2026 14:32 | 8 | 28.985 |
| 10/27/2026 14:32 | 216 | 28.975 |
| 10/27/2026 14:32 | 230 | 28.975 |
| 10/27/2026 14:32 | 149 | 28.975 |
| 10/27/2026 14:32 | 312 | 28.975 |
| 10/27/2026 14:32 | 171 | 28.975 |
| 10/27/2026 14:32 | 171 | 28.98 |
| 10/27/2026 14:32 | 316 | 28.98 |
| 10/27/2026 14:32 | 24 | 28.975 |
| 10/27/2026 14:32 | 472 | 28.98 |
| 10/27/2026 14:32 | 469 | 28.98 |
| 10/27/2026 14:32 | 15 | 28.98 |
| 10/27/2026 14:32 | 23 | 28.98 |
| 10/27/2026 14:32 | 30 | 28.985 |
| 10/27/2026 14:31 | 598 | 28.995 |
| 10/27/2026 14:31 | 171 | 28.995 |
| 10/27/2026 14:31 | 188 | 28.995 |
| 10/27/2026 14:31 | 3 | 28.99 |
| 10/27/2026 14:31 | 11 | 29.005 |
| 10/27/2026 14:31 | 6 | 29.01 |
| 10/27/2026 14:31 | 19 | 29.015 |
| 10/27/2026 14:31 | 273 | 29.015 |
| 10/27/2026 14:31 | 165 | 29.01 |
| 10/27/2026 14:31 | 288 | 29.01 |
| 10/27/2026 14:31 | 273 | 29.01 |
| 10/27/2026 14:31 | 379 | 29.01 |
| 10/27/2026 14:31 | 420 | 29.01 |
| 10/27/2026 14:31 | 798 | 29.01 |
| 10/27/2026 14:31 | 300 | 29.01 |
| 10/27/2026 14:31 | 483 | 29.01 |
| 10/27/2026 14:31 | 410 | 29.01 |
| 10/27/2026 14:31 | 224 | 29.02 |
| 10/27/2026 14:31 | 300 | 29.02 |
| 10/27/2026 14:31 | 274 | 29.02 |
| 10/27/2026 14:31 | 799 | 29.02 |
| 10/27/2026 14:31 | 407 | 29.02 |
| 10/27/2026 14:31 | 64 | 29.015 |
| 10/27/2026 14:30 | 91 | 29.005 |
| 10/27/2026 14:30 | 114 | 29.005 |
| 10/27/2026 14:30 | 17 | 29.005 |
| 10/27/2026 14:30 | 171 | 29.005 |
| 10/27/2026 14:30 | 808 | 29.005 |
| 10/27/2026 14:30 | 799 | 29.005 |
| 10/27/2026 14:30 | 328 | 29.005 |
| 10/27/2026 14:30 | 121 | 29.005 |
| 10/27/2026 14:30 | 62 | 29.00 |
| 10/27/2026 14:30 | 377 | 29.00 |
| 10/27/2026 14:30 | 180 | 29.00 |
| 10/27/2026 14:30 | 314 | 29.00 |
| 10/27/2026 14:30 | 50 | 28.995 |
| 10/27/2026 14:30 | 140 | 28.995 |
| 10/27/2026 14:30 | 289 | 28.995 |
| 10/27/2026 14:30 | 39 | 28.995 |
| 10/27/2026 14:30 | 141 | 28.995 |
| 10/27/2026 14:30 | 4 | 28.99 |
| 10/27/2026 14:30 | 171 | 28.995 |
| 10/27/2026 14:30 | 50 | 28.99 |
| 10/27/2026 14:30 | 796 | 28.99 |
| 10/27/2026 14:30 | 171 | 28.995 |
| 10/27/2026 14:30 | 69 | 28.995 |
| 10/27/2026 14:30 | 171 | 28.995 |
| 10/27/2026 14:30 | 977 | 28.995 |
| 10/27/2026 14:30 | 1083 | 28.995 |
| 10/27/2026 14:30 | 171 | 29.00 |
| 10/27/2026 14:30 | 409 | 29.00 |
| 10/27/2026 14:30 | 138 | 29.00 |
| 10/27/2026 14:30 | 62 | 29.00 |
| 10/27/2026 14:30 | 4 | 29.00 |
| 10/27/2026 14:30 | 220 | 29.005 |
| 10/27/2026 14:30 | 799 | 29.005 |
| 10/27/2026 14:30 | 391 | 29.005 |
| 10/27/2026 14:30 | 171 | 29.005 |
| 10/27/2026 14:30 | 22 | 29.005 |
| 10/27/2026 14:30 | 100 | 29.005 |
| 10/27/2026 14:30 | 100 | 29.005 |
| 10/27/2026 14:30 | 541 | 29.005 |
| 10/27/2026 14:30 | 234 | 29.00 |
| 10/27/2026 14:29 | 784 | 29.00 |
| 10/27/2026 14:29 | 155 | 29.00 |
| 10/27/2026 14:29 | 190 | 29.00 |
| 10/27/2026 14:29 | 275 | 29.005 |
| 10/27/2026 14:29 | 120 | 29.01 |
| 10/27/2026 14:29 | 1 | 29.01 |
| 10/27/2026 14:29 | 210 | 29.015 |
| 10/27/2026 14:28 | 33 | 29.01 |
| 10/27/2026 14:28 | 160 | 29.01 |
| 10/27/2026 14:28 | 799 | 29.01 |
| 10/27/2026 14:28 | 168 | 29.015 |
| 10/27/2026 14:28 | 1 | 29.02 |
| 10/27/2026 14:28 | 171 | 29.025 |
| 10/27/2026 14:28 | 296 | 29.025 |
| 10/27/2026 14:28 | 221 | 29.025 |
| 10/27/2026 14:27 | 112 | 29.025 |
| 10/27/2026 14:27 | 120 | 29.025 |
| 10/27/2026 14:27 | 799 | 29.025 |
| 10/27/2026 14:27 | 286 | 29.025 |
| 10/27/2026 14:27 | 619 | 29.025 |
| 10/27/2026 14:27 | 9 | 29.02 |
| 10/27/2026 14:27 | 17 | 29.015 |
| 10/27/2026 14:27 | 598 | 29.02 |
| 10/27/2026 14:27 | 61 | 29.02 |
| 10/27/2026 14:26 | 300 | 29.015 |
| 10/27/2026 14:26 | 113 | 29.015 |
| 10/27/2026 14:26 | 45 | 29.01 |
| 10/27/2026 14:26 | 70 | 29.01 |
| 10/27/2026 14:25 | 1 | 29.02 |
| 10/27/2026 14:25 | 66 | 29.02 |
| 10/27/2026 14:25 | 24 | 29.02 |
| 10/27/2026 14:25 | 131 | 29.02 |
| 10/27/2026 14:25 | 468 | 29.01 |
| 10/27/2026 14:24 | 274 | 29.015 |
| 10/27/2026 14:24 | 168 | 29.015 |
| 10/27/2026 14:24 | 2 | 29.015 |
| 10/27/2026 14:24 | 200 | 29.015 |
| 10/27/2026 14:23 | 16 | 29.02 |
| 10/27/2026 14:23 | 231 | 29.015 |
| 10/27/2026 14:23 | 200 | 29.015 |
| 10/27/2026 14:23 | 377 | 29.015 |
| 10/27/2026 14:23 | 425 | 29.015 |
| 10/27/2026 14:23 | 227 | 29.015 |
| 10/27/2026 14:23 | 540 | 29.015 |
| 10/27/2026 14:23 | 576 | 29.02 |
| 10/27/2026 14:23 | 611 | 29.02 |
| 10/27/2026 14:23 | 733 | 29.02 |
| 10/27/2026 14:23 | 217 | 29.02 |
| 10/27/2026 14:23 | 100 | 29.02 |
| 10/27/2026 14:23 | 425 | 29.02 |
| 10/27/2026 14:23 | 265 | 29.02 |
| 10/27/2026 14:23 | 190 | 29.02 |
| 10/27/2026 14:23 | 799 | 29.02 |
| 10/27/2026 14:23 | 426 | 29.025 |
| 10/27/2026 14:23 | 300 | 29.025 |
| 10/27/2026 14:23 | 799 | 29.025 |
| 10/27/2026 14:23 | 218 | 29.025 |
| 10/27/2026 14:23 | 611 | 29.025 |
| 10/27/2026 14:23 | 226 | 29.03 |
| 10/27/2026 14:23 | 171 | 29.03 |
| 10/27/2026 14:23 | 72 | 29.03 |
| 10/27/2026 14:23 | 727 | 29.03 |
| 10/27/2026 14:23 | 273 | 29.03 |
| 10/27/2026 14:23 | 6 | 29.03 |
| 10/27/2026 14:23 | 42 | 29.03 |
| 10/27/2026 14:21 | 116 | 29.015 |
| 10/27/2026 14:21 | 150 | 29.015 |
| 10/27/2026 14:21 | 76 | 29.015 |
| 10/27/2026 14:21 | 175 | 29.015 |
| 10/27/2026 14:21 | 1 | 29.02 |
| 10/27/2026 14:21 | 30 | 29.015 |
| 10/27/2026 14:21 | 2 | 29.03 |
| 10/27/2026 14:21 | 3 | 29.03 |
| 10/27/2026 14:21 | 53 | 29.03 |
| 10/27/2026 14:20 | 799 | 29.04 |
| 10/27/2026 14:20 | 277 | 29.04 |
| 10/27/2026 14:19 | 400 | 29.035 |
| 10/27/2026 14:19 | 1 | 29.035 |
| 10/27/2026 14:19 | 799 | 29.04 |
| 10/27/2026 14:19 | 140 | 29.04 |
| 10/27/2026 14:19 | 126 | 29.04 |
| 10/27/2026 14:19 | 171 | 29.04 |
| 10/27/2026 14:19 | 273 | 29.04 |
| 10/27/2026 14:19 | 250 | 29.04 |
| 10/27/2026 14:19 | 171 | 29.035 |
| 10/27/2026 14:19 | 345 | 29.035 |
| 10/27/2026 14:19 | 131 | 29.035 |
| 10/27/2026 14:19 | 420 | 29.035 |
| 10/27/2026 14:19 | 2200 | 29.035 |
| 10/27/2026 14:19 | 799 | 29.035 |
| 10/27/2026 14:19 | 288 | 29.035 |
| 10/27/2026 14:18 | 134 | 29.03 |
| 10/27/2026 14:18 | 148 | 29.03 |
| 10/27/2026 14:18 | 419 | 29.03 |
| 10/27/2026 14:18 | 799 | 29.03 |
| 10/27/2026 14:18 | 275 | 29.03 |
| 10/27/2026 14:18 | 718 | 29.03 |
| 10/27/2026 14:18 | 419 | 29.025 |
| 10/27/2026 14:18 | 289 | 29.025 |
| 10/27/2026 14:18 | 799 | 29.025 |
| 10/27/2026 14:18 | 171 | 29.025 |
| 10/27/2026 14:18 | 224 | 29.025 |
| 10/27/2026 14:18 | 134 | 29.025 |
| 10/27/2026 14:18 | 262 | 29.02 |
| 10/27/2026 14:18 | 25 | 29.02 |
| 10/27/2026 14:18 | 160 | 29.02 |
| 10/27/2026 14:18 | 799 | 29.02 |
| 10/27/2026 14:18 | 272 | 29.02 |
| 10/27/2026 14:18 | 600 | 29.02 |
| 10/27/2026 14:18 | 86 | 29.02 |
| 10/27/2026 14:18 | 83 | 29.02 |
| 10/27/2026 14:18 | 25 | 29.02 |
| 10/27/2026 14:18 | 392 | 29.02 |
| 10/27/2026 14:17 | 29 | 29.015 |
| 10/27/2026 14:17 | 691 | 29.015 |
| 10/27/2026 14:17 | 270 | 29.015 |
| 10/27/2026 14:17 | 199 | 29.015 |
| 10/27/2026 14:17 | 212 | 29.005 |
| 10/27/2026 14:17 | 171 | 29.005 |
| 10/27/2026 14:17 | 614 | 29.005 |
| 10/27/2026 14:17 | 419 | 29.005 |
| 10/27/2026 14:17 | 139 | 29.005 |
| 10/27/2026 14:17 | 799 | 29.005 |
| 10/27/2026 14:17 | 572 | 29.005 |
| 10/27/2026 14:17 | 186 | 29.01 |
| 10/27/2026 14:17 | 799 | 29.01 |
| 10/27/2026 14:17 | 39 | 29.015 |
| 10/27/2026 14:17 | 426 | 29.015 |
| 10/27/2026 14:17 | 799 | 29.015 |
| 10/27/2026 14:17 | 289 | 29.015 |
| 10/27/2026 14:17 | 691 | 29.015 |
| 10/27/2026 14:17 | 150 | 29.01 |
| 10/27/2026 14:17 | 288 | 29.01 |
| 10/27/2026 14:17 | 54 | 29.01 |
| 10/27/2026 14:17 | 799 | 29.01 |
| 10/27/2026 14:17 | 164 | 29.01 |
| 10/27/2026 14:17 | 1000 | 29.01 |
| 10/27/2026 14:17 | 106 | 29.005 |
| 10/27/2026 14:17 | 219 | 29.005 |
| 10/27/2026 14:17 | 6 | 29.005 |
| 10/27/2026 14:16 | 799 | 29.005 |
| 10/27/2026 14:16 | 40 | 29.005 |
| 10/27/2026 14:15 | 10 | 29.00 |
| 10/27/2026 14:15 | 1 | 29.00 |
| 10/27/2026 14:15 | 9 | 29.00 |
| 10/27/2026 14:15 | 171 | 29.00 |
| 10/27/2026 14:15 | 20 | 29.00 |
| 10/27/2026 14:14 | 2 | 29.00 |
| 10/27/2026 14:14 | 32 | 29.00 |
| 10/27/2026 14:14 | 152 | 29.00 |
| 10/27/2026 14:14 | 48 | 29.00 |
| 10/27/2026 14:14 | 79 | 29.00 |
| 10/27/2026 14:14 | 6 | 29.00 |
| 10/27/2026 14:14 | 799 | 29.005 |
| 10/27/2026 14:13 | 2 | 29.005 |
| 10/27/2026 14:12 | 6 | 29.005 |
| 10/27/2026 14:12 | 223 | 29.005 |
| 10/27/2026 14:12 | 41 | 29.005 |
| 10/27/2026 14:12 | 123 | 29.005 |
| 10/27/2026 14:12 | 18 | 29.00 |
| 10/27/2026 14:12 | 2100 | 29.00 |
| 10/27/2026 14:12 | 128 | 29.00 |
| 10/27/2026 14:12 | 1661 | 29.00 |
| 10/27/2026 14:12 | 439 | 29.00 |
| 10/27/2026 14:12 | 31 | 28.995 |
| 10/27/2026 14:12 | 51 | 28.995 |
| 10/27/2026 14:11 | 10 | 28.995 |
| 10/27/2026 14:11 | 144 | 28.995 |
| 10/27/2026 14:11 | 799 | 28.995 |
| 10/27/2026 14:11 | 576 | 28.995 |
| 10/27/2026 14:11 | 525 | 28.99 |
| 10/27/2026 14:11 | 77 | 28.995 |
| 10/27/2026 14:11 | 2 | 28.99 |
| 10/27/2026 14:11 | 215 | 28.99 |
| 10/27/2026 14:10 | 37 | 28.985 |
| 10/27/2026 14:09 | 126 | 28.985 |
| 10/27/2026 14:09 | 2 | 28.98 |
| 10/27/2026 14:09 | 881 | 28.99 |
| 10/27/2026 14:09 | 1119 | 28.99 |
| 10/27/2026 14:08 | 51 | 28.99 |
| 10/27/2026 14:08 | 1 | 28.985 |
| 10/27/2026 14:07 | 16 | 28.985 |
| 10/27/2026 14:07 | 23 | 28.985 |
| 10/27/2026 14:07 | 64 | 28.985 |
| 10/27/2026 14:07 | 1000 | 28.975 |
| 10/27/2026 14:06 | 1 | 28.975 |
| 10/27/2026 14:06 | 34 | 28.975 |
| 10/27/2026 14:06 | 45 | 28.975 |
| 10/27/2026 14:06 | 180 | 28.975 |
| 10/27/2026 14:06 | 500 | 28.97 |
| 10/27/2026 14:06 | 79 | 28.965 |
| 10/27/2026 14:06 | 354 | 28.965 |
| 10/27/2026 14:06 | 600 | 28.965 |
| 10/27/2026 14:05 | 260 | 28.96 |
| 10/27/2026 14:05 | 799 | 28.96 |
| 10/27/2026 14:05 | 51 | 28.96 |
| 10/27/2026 14:05 | 1000 | 28.96 |
| 10/27/2026 14:05 | 16 | 28.96 |
| 10/27/2026 14:05 | 2 | 28.955 |
| 10/27/2026 14:05 | 2 | 28.955 |
| 10/27/2026 14:05 | 18 | 28.955 |
| 10/27/2026 14:05 | 799 | 28.955 |
| 10/27/2026 14:05 | 200 | 28.955 |
| 10/27/2026 14:04 | 16 | 28.95 |
| 10/27/2026 14:04 | 346 | 28.95 |
| 10/27/2026 14:04 | 307 | 28.95 |
| 10/27/2026 14:04 | 171 | 28.955 |
| 10/27/2026 14:04 | 566 | 28.955 |
| 10/27/2026 14:04 | 171 | 28.955 |
| 10/27/2026 14:04 | 202 | 28.955 |
| 10/27/2026 14:04 | 226 | 28.955 |
| 10/27/2026 14:04 | 573 | 28.955 |
| 10/27/2026 14:04 | 266 | 28.955 |
| 10/27/2026 14:04 | 690 | 28.955 |
| 10/27/2026 14:04 | 424 | 28.955 |
| 10/27/2026 14:03 | 799 | 28.97 |
| 10/27/2026 14:03 | 799 | 28.975 |
| 10/27/2026 14:02 | 50 | 28.975 |
| 10/27/2026 14:02 | 3 | 28.98 |
| 10/27/2026 14:02 | 36 | 28.98 |
| 10/27/2026 14:02 | 131 | 28.975 |
| 10/27/2026 14:01 | 50 | 28.965 |
| 10/27/2026 14:01 | 2 | 28.97 |
| 10/27/2026 14:01 | 301 | 28.975 |
| 10/27/2026 14:01 | 15 | 28.97 |
| 10/27/2026 14:01 | 52 | 28.98 |
| 10/27/2026 14:01 | 76 | 28.98 |
| 10/27/2026 14:01 | 547 | 28.975 |
| 10/27/2026 14:01 | 171 | 28.975 |
| 10/27/2026 14:01 | 171 | 28.975 |
| 10/27/2026 14:01 | 87 | 28.975 |
| 10/27/2026 14:01 | 186 | 28.975 |
| 10/27/2026 14:01 | 15 | 28.98 |
| 10/27/2026 14:01 | 55 | 28.98 |
| 10/27/2026 14:01 | 85 | 28.98 |
| 10/27/2026 14:00 | 1 | 28.99 |
| 10/27/2026 14:00 | 17 | 28.99 |
| 10/27/2026 14:00 | 227 | 28.995 |
| 10/27/2026 14:00 | 438 | 28.99 |
| 10/27/2026 13:59 | 27 | 28.995 |
| 10/27/2026 13:59 | 250 | 28.99 |
| 10/27/2026 13:59 | 131 | 28.99 |
| 10/27/2026 13:59 | 171 | 28.99 |
| 10/27/2026 13:59 | 10 | 28.99 |
| 10/27/2026 13:59 | 500 | 28.99 |
| 10/27/2026 13:59 | 350 | 28.99 |
| 10/27/2026 13:58 | 104 | 28.99 |
| 10/27/2026 13:58 | 50 | 28.99 |
| 10/27/2026 13:58 | 171 | 28.99 |
| 10/27/2026 13:58 | 171 | 28.99 |
| 10/27/2026 13:58 | 19 | 28.985 |
| 10/27/2026 13:58 | 71 | 28.985 |
| 10/27/2026 13:57 | 341 | 28.99 |
| 10/27/2026 13:57 | 632 | 28.985 |
| 10/27/2026 13:57 | 563 | 28.985 |
| 10/27/2026 13:57 | 910 | 28.985 |
| 10/27/2026 13:57 | 799 | 28.99 |
| 10/27/2026 13:56 | 100 | 29.00 |
| 10/27/2026 13:56 | 125 | 28.995 |
| 10/27/2026 13:56 | 30 | 29.00 |
| 10/27/2026 13:56 | 314 | 28.995 |
| 10/27/2026 13:56 | 392 | 29.00 |
| 10/27/2026 13:55 | 438 | 29.00 |
| 10/27/2026 13:55 | 2 | 29.005 |
| 10/27/2026 13:55 | 330 | 29.01 |
| 10/27/2026 13:55 | 240 | 29.00 |
| 10/27/2026 13:55 | 173 | 28.995 |
| 10/27/2026 13:55 | 17 | 28.99 |
| 10/27/2026 13:54 | 31 | 28.985 |
| 10/27/2026 13:54 | 307 | 28.99 |
| 10/27/2026 13:53 | 308 | 28.99 |
| 10/27/2026 13:53 | 143 | 28.99 |
| 10/27/2026 13:53 | 799 | 28.98 |
| 10/27/2026 13:53 | 562 | 28.98 |
| 10/27/2026 13:53 | 231 | 28.98 |
| 10/27/2026 13:53 | 530 | 28.98 |
| 10/27/2026 13:52 | 799 | 28.985 |
| 10/27/2026 13:52 | 366 | 28.99 |
| 10/27/2026 13:52 | 779 | 28.99 |
| 10/27/2026 13:52 | 38 | 28.985 |
| 10/27/2026 13:52 | 219 | 28.985 |
| 10/27/2026 13:52 | 799 | 28.985 |
| 10/27/2026 13:52 | 205 | 28.98 |
| 10/27/2026 13:52 | 115 | 28.98 |
| 10/27/2026 13:52 | 2772 | 28.98 |
| 10/27/2026 13:52 | 924 | 28.98 |
| 10/27/2026 13:52 | 750 | 28.98 |
| 10/27/2026 13:52 | 721 | 28.98 |
| 10/27/2026 13:52 | 2772 | 28.98 |
| 10/27/2026 13:52 | 946 | 28.98 |
| 10/27/2026 13:52 | 1000 | 28.98 |
| 10/27/2026 13:52 | 3 | 28.98 |
| 10/27/2026 13:52 | 196 | 28.98 |
| 10/27/2026 13:52 | 38 | 28.98 |
| 10/27/2026 13:51 | 418 | 28.975 |
| 10/27/2026 13:51 | 580 | 28.975 |
| 10/27/2026 13:51 | 559 | 28.975 |
| 10/27/2026 13:51 | 2887 | 28.975 |
| 10/27/2026 13:51 | 974 | 28.975 |
| 10/27/2026 13:51 | 71 | 28.975 |
| 10/27/2026 13:50 | 357 | 28.98 |
| 10/27/2026 13:50 | 652 | 28.98 |
| 10/27/2026 13:50 | 81 | 28.98 |
| 10/27/2026 13:50 | 55 | 28.98 |
| 10/27/2026 13:49 | 436 | 28.965 |
| 10/27/2026 13:48 | 231 | 28.965 |
| 10/27/2026 13:48 | 16 | 28.96 |
| 10/27/2026 13:48 | 171 | 28.955 |
| 10/27/2026 13:48 | 232 | 28.955 |
| 10/27/2026 13:48 | 150 | 28.955 |
| 10/27/2026 13:48 | 799 | 28.955 |
| 10/27/2026 13:48 | 97 | 28.955 |
| 10/27/2026 13:48 | 693 | 28.95 |
| 10/27/2026 13:48 | 106 | 28.95 |
| 10/27/2026 13:48 | 171 | 28.95 |
| 10/27/2026 13:48 | 21 | 28.95 |
| 10/27/2026 13:48 | 96 | 28.95 |
| 10/27/2026 13:48 | 184 | 28.95 |
| 10/27/2026 13:48 | 236 | 28.95 |
| 10/27/2026 13:47 | 136 | 28.945 |
| 10/27/2026 13:46 | 216 | 28.935 |
| 10/27/2026 13:46 | 171 | 28.935 |
| 10/27/2026 13:46 | 207 | 28.935 |
| 10/27/2026 13:46 | 799 | 28.935 |
| 10/27/2026 13:46 | 1 | 28.935 |
| 10/27/2026 13:46 | 799 | 28.935 |
| 10/27/2026 13:46 | 103 | 28.945 |
| 10/27/2026 13:46 | 181 | 28.935 |
| 10/27/2026 13:46 | 799 | 28.935 |
| 10/27/2026 13:46 | 21 | 28.94 |
| 10/27/2026 13:46 | 346 | 28.935 |
| 10/27/2026 13:46 | 58 | 28.935 |
| 10/27/2026 13:46 | 151 | 28.935 |
| 10/27/2026 13:46 | 661 | 28.935 |
| 10/27/2026 13:46 | 441 | 28.935 |
| 10/27/2026 13:46 | 238 | 28.935 |
| 10/27/2026 13:46 | 268 | 28.935 |
| 10/27/2026 13:46 | 486 | 28.935 |
| 10/27/2026 13:46 | 799 | 28.935 |
| 10/27/2026 13:46 | 231 | 28.93 |
| 10/27/2026 13:46 | 97 | 28.93 |
| 10/27/2026 13:46 | 799 | 28.93 |
| 10/27/2026 13:46 | 242 | 28.925 |
| 10/27/2026 13:46 | 557 | 28.925 |
| 10/27/2026 13:46 | 20 | 28.925 |
| 10/27/2026 13:46 | 278 | 28.925 |
| 10/27/2026 13:45 | 508 | 28.94 |
| 10/27/2026 13:44 | 20 | 28.94 |
| 10/27/2026 13:44 | 22 | 28.93 |
| 10/27/2026 13:44 | 799 | 28.93 |
| 10/27/2026 13:44 | 449 | 28.93 |
| 10/27/2026 13:44 | 1 | 28.935 |
| 10/27/2026 13:43 | 50 | 28.94 |
| 10/27/2026 13:43 | 571 | 28.94 |
| 10/27/2026 13:42 | 4 | 28.935 |
| 10/27/2026 13:42 | 565 | 28.94 |
| 10/27/2026 13:41 | 483 | 28.945 |
| 10/27/2026 13:40 | 321 | 28.945 |
| 10/27/2026 13:39 | 123 | 28.95 |
| 10/27/2026 13:39 | 80 | 28.95 |
| 10/27/2026 13:39 | 38 | 28.945 |
| 10/27/2026 13:39 | 151 | 28.945 |
| 10/27/2026 13:39 | 70 | 28.94 |
| 10/27/2026 13:39 | 403 | 28.94 |
| 10/27/2026 13:39 | 156 | 28.935 |
| 10/27/2026 13:39 | 38 | 28.93 |
| 10/27/2026 13:38 | 1 | 28.925 |
| 10/27/2026 13:38 | 1 | 28.925 |
| 10/27/2026 13:38 | 49 | 28.925 |
| 10/27/2026 13:38 | 309 | 28.925 |
| 10/27/2026 13:38 | 670 | 28.93 |
| 10/27/2026 13:38 | 129 | 28.93 |
| 10/27/2026 13:38 | 210 | 28.925 |
| 10/27/2026 13:38 | 200 | 28.925 |
| 10/27/2026 13:38 | 799 | 28.93 |
| 10/27/2026 13:38 | 49 | 28.93 |
| 10/27/2026 13:38 | 799 | 28.93 |
| 10/27/2026 13:38 | 343 | 28.925 |
| 10/27/2026 13:38 | 424 | 28.925 |
| 10/27/2026 13:38 | 747 | 28.925 |
| 10/27/2026 13:38 | 799 | 28.925 |
| 10/27/2026 13:38 | 252 | 28.925 |
| 10/27/2026 13:38 | 297 | 28.925 |
| 10/27/2026 13:38 | 238 | 28.925 |
| 10/27/2026 13:38 | 618 | 28.93 |
| 10/27/2026 13:38 | 14 | 28.935 |
| 10/27/2026 13:38 | 879 | 28.935 |
| 10/27/2026 13:38 | 1398 | 28.935 |
| 10/27/2026 13:38 | 415 | 28.935 |
| 10/27/2026 13:38 | 149 | 28.935 |
| 10/27/2026 13:38 | 295 | 28.94 |
| 10/27/2026 13:37 | 106 | 28.945 |
| 10/27/2026 13:37 | 171 | 28.945 |
| 10/27/2026 13:35 | 1069 | 28.945 |
| 10/27/2026 13:35 | 1000 | 28.945 |
| 10/27/2026 13:35 | 931 | 28.945 |
| 10/27/2026 13:35 | 314 | 28.94 |
| 10/27/2026 13:35 | 411 | 28.95 |
| 10/27/2026 13:35 | 22 | 28.95 |
| 10/27/2026 13:35 | 146 | 28.95 |
| 10/27/2026 13:34 | 693 | 28.945 |
| 10/27/2026 13:34 | 106 | 28.945 |
| 10/27/2026 13:34 | 171 | 28.945 |
| 10/27/2026 13:34 | 17 | 28.94 |
| 10/27/2026 13:34 | 84 | 28.94 |
| 10/27/2026 13:34 | 42 | 28.94 |
| 10/27/2026 13:34 | 1 | 28.935 |
| 10/27/2026 13:33 | 150 | 28.94 |
| 10/27/2026 13:33 | 72 | 28.935 |
| 10/27/2026 13:33 | 366 | 28.935 |
| 10/27/2026 13:32 | 279 | 28.94 |
| 10/27/2026 13:32 | 126 | 28.945 |
| 10/27/2026 13:32 | 495 | 28.945 |
| 10/27/2026 13:31 | 1 | 28.94 |
| 10/27/2026 13:31 | 2 | 28.94 |
| 10/27/2026 13:31 | 331 | 28.94 |
| 10/27/2026 13:30 | 20 | 28.945 |
| 10/27/2026 13:30 | 105 | 28.955 |
| 10/27/2026 13:30 | 471 | 28.955 |
| 10/27/2026 13:29 | 5 | 28.96 |
| 10/27/2026 13:29 | 150 | 28.96 |
| 10/27/2026 13:29 | 44 | 28.96 |
| 10/27/2026 13:28 | 41 | 28.955 |
| 10/27/2026 13:28 | 247 | 28.955 |
| 10/27/2026 13:28 | 10 | 28.955 |
| 10/27/2026 13:28 | 662 | 28.96 |
| 10/27/2026 13:28 | 150 | 28.96 |
| 10/27/2026 13:28 | 485 | 28.96 |
| 10/27/2026 13:28 | 1 | 28.965 |
| 10/27/2026 13:26 | 21 | 28.96 |
| 10/27/2026 13:26 | 8 | 28.96 |
| 10/27/2026 13:26 | 40 | 28.965 |
| 10/27/2026 13:26 | 19 | 28.965 |
| 10/27/2026 13:26 | 100 | 28.975 |
| 10/27/2026 13:26 | 38 | 28.975 |
| 10/27/2026 13:26 | 77 | 28.975 |
| 10/27/2026 13:25 | 30 | 28.97 |
| 10/27/2026 13:25 | 171 | 28.97 |
| 10/27/2026 13:25 | 1 | 28.975 |
| 10/27/2026 13:25 | 1900 | 28.975 |
| 10/27/2026 13:25 | 72 | 28.97 |
| 10/27/2026 13:25 | 571 | 28.97 |
| 10/27/2026 13:25 | 51 | 28.97 |
| 10/27/2026 13:25 | 1300 | 28.97 |
| 10/27/2026 13:25 | 1939 | 28.97 |
| 10/27/2026 13:25 | 601 | 28.97 |
| 10/27/2026 13:24 | 16 | 28.965 |
| 10/27/2026 13:24 | 154 | 28.965 |
| 10/27/2026 13:24 | 152 | 28.965 |
| 10/27/2026 13:24 | 483 | 28.965 |
| 10/27/2026 13:24 | 421 | 28.965 |
| 10/27/2026 13:24 | 245 | 28.965 |
| 10/27/2026 13:24 | 300 | 28.965 |
| 10/27/2026 13:24 | 1 | 28.965 |
| 10/27/2026 13:24 | 799 | 28.965 |
| 10/27/2026 13:24 | 690 | 28.965 |
| 10/27/2026 13:23 | 77 | 28.96 |
| 10/27/2026 13:23 | 171 | 28.96 |
| 10/27/2026 13:23 | 483 | 28.96 |
| 10/27/2026 13:23 | 346 | 28.96 |
| 10/27/2026 13:23 | 159 | 28.96 |
| 10/27/2026 13:23 | 483 | 28.955 |
| 10/27/2026 13:23 | 5 | 28.95 |
| 10/27/2026 13:23 | 8 | 28.95 |
| 10/27/2026 13:23 | 249 | 28.95 |
| 10/27/2026 13:23 | 520 | 28.95 |
| 10/27/2026 13:23 | 38 | 28.95 |
| 10/27/2026 13:23 | 219 | 28.95 |
| 10/27/2026 13:23 | 181 | 28.95 |
| 10/27/2026 13:23 | 38 | 28.95 |
| 10/27/2026 13:23 | 219 | 28.95 |
| 10/27/2026 13:23 | 520 | 28.95 |
| 10/27/2026 13:23 | 38 | 28.95 |
| 10/27/2026 13:23 | 219 | 28.95 |
| 10/27/2026 13:23 | 365 | 28.95 |
| 10/27/2026 13:23 | 193 | 28.95 |
| 10/27/2026 13:23 | 64 | 28.95 |
| 10/27/2026 13:23 | 542 | 28.95 |
| 10/27/2026 13:23 | 257 | 28.95 |
| 10/27/2026 13:23 | 257 | 28.95 |
| 10/27/2026 13:23 | 257 | 28.95 |
| 10/27/2026 13:23 | 771 | 28.95 |
| 10/27/2026 13:23 | 257 | 28.95 |
| 10/27/2026 13:23 | 257 | 28.95 |
| 10/27/2026 13:23 | 542 | 28.95 |
| 10/27/2026 13:23 | 257 | 28.95 |
| 10/27/2026 13:23 | 257 | 28.95 |
| 10/27/2026 13:23 | 257 | 28.95 |
| 10/27/2026 13:23 | 257 | 28.95 |
| 10/27/2026 13:23 | 257 | 28.95 |
| 10/27/2026 13:23 | 542 | 28.95 |
| 10/27/2026 13:23 | 257 | 28.95 |
| 10/27/2026 13:23 | 257 | 28.95 |
| 10/27/2026 13:23 | 542 | 28.95 |
| 10/27/2026 13:23 | 257 | 28.95 |
| 10/27/2026 13:23 | 257 | 28.95 |
| 10/27/2026 13:23 | 542 | 28.95 |
| 10/27/2026 13:23 | 257 | 28.95 |
| 10/27/2026 13:23 | 257 | 28.95 |
| 10/27/2026 13:23 | 257 | 28.95 |
| 10/27/2026 13:23 | 257 | 28.95 |
| 10/27/2026 13:23 | 542 | 28.95 |
| 10/27/2026 13:23 | 257 | 28.95 |
| 10/27/2026 13:23 | 257 | 28.95 |
| 10/27/2026 13:23 | 542 | 28.95 |
| 10/27/2026 13:23 | 257 | 28.95 |
| 10/27/2026 13:23 | 542 | 28.95 |
| 10/27/2026 13:23 | 257 | 28.95 |
| 10/27/2026 13:23 | 301 | 28.95 |
| 10/27/2026 13:23 | 257 | 28.95 |
| 10/27/2026 13:23 | 301 | 28.95 |
| 10/27/2026 13:23 | 257 | 28.95 |
| 10/27/2026 13:23 | 340 | 28.95 |
| 10/27/2026 13:23 | 218 | 28.95 |
| 10/27/2026 13:23 | 39 | 28.95 |
| 10/27/2026 13:23 | 301 | 28.95 |
| 10/27/2026 13:23 | 257 | 28.95 |
| 10/27/2026 13:23 | 257 | 28.95 |
| 10/27/2026 13:23 | 760 | 28.95 |
| 10/27/2026 13:23 | 39 | 28.95 |
| 10/27/2026 13:23 | 218 | 28.95 |
| 10/27/2026 13:23 | 257 | 28.95 |
| 10/27/2026 13:23 | 703 | 28.95 |
| 10/27/2026 13:23 | 218 | 28.95 |
| 10/27/2026 13:23 | 39 | 28.95 |
| 10/27/2026 13:23 | 6373 | 28.95 |
| 10/27/2026 13:23 | 257 | 28.95 |
| 10/27/2026 13:23 | 257 | 28.95 |
| 10/27/2026 13:23 | 542 | 28.95 |
| 10/27/2026 13:23 | 257 | 28.95 |
| 10/27/2026 13:23 | 257 | 28.95 |
| 10/27/2026 13:23 | 257 | 28.95 |
| 10/27/2026 13:23 | 257 | 28.95 |
| 10/27/2026 13:23 | 256 | 28.95 |
| 10/27/2026 13:23 | 1 | 28.95 |
| 10/27/2026 13:23 | 256 | 28.95 |
| 10/27/2026 13:23 | 5 | 28.95 |
| 10/27/2026 13:23 | 257 | 28.95 |
| 10/27/2026 13:23 | 542 | 28.95 |
| 10/27/2026 13:23 | 257 | 28.95 |
| 10/27/2026 13:23 | 91 | 28.95 |
| 10/27/2026 13:23 | 103 | 28.95 |
| 10/27/2026 13:23 | 257 | 28.95 |
| 10/27/2026 13:23 | 200 | 28.94 |
| 10/27/2026 13:23 | 35 | 28.94 |
| 10/27/2026 13:23 | 38 | 28.94 |
| 10/27/2026 13:21 | 36 | 28.935 |
| 10/27/2026 13:21 | 278 | 28.935 |
| 10/27/2026 13:21 | 86 | 28.935 |
| 10/27/2026 13:21 | 248 | 28.925 |
| 10/27/2026 13:21 | 41 | 28.925 |
| 10/27/2026 13:20 | 128 | 28.93 |
| 10/27/2026 13:20 | 1 | 28.935 |
| 10/27/2026 13:20 | 816 | 28.945 |
| 10/27/2026 13:20 | 171 | 28.945 |
| 10/27/2026 13:20 | 15 | 28.945 |
| 10/27/2026 13:20 | 412 | 28.945 |
| 10/27/2026 13:20 | 313 | 28.945 |
| 10/27/2026 13:20 | 237 | 28.945 |
| 10/27/2026 13:20 | 737 | 28.945 |
| 10/27/2026 13:20 | 799 | 28.945 |
| 10/27/2026 13:20 | 149 | 28.935 |
| 10/27/2026 13:20 | 38 | 28.94 |
| 10/27/2026 13:20 | 26 | 28.94 |
| 10/27/2026 13:20 | 300 | 28.945 |
| 10/27/2026 13:20 | 542 | 28.95 |
| 10/27/2026 13:20 | 257 | 28.95 |
| 10/27/2026 13:20 | 257 | 28.95 |
| 10/27/2026 13:20 | 159 | 28.945 |
| 10/27/2026 13:20 | 640 | 28.945 |
| 10/27/2026 13:19 | 346 | 28.945 |
| 10/27/2026 13:19 | 799 | 28.945 |
| 10/27/2026 13:19 | 158 | 28.94 |
| 10/27/2026 13:19 | 799 | 28.94 |
| 10/27/2026 13:19 | 68 | 28.94 |
| 10/27/2026 13:19 | 345 | 28.94 |
| 10/27/2026 13:19 | 72 | 28.94 |
| 10/27/2026 13:19 | 393 | 28.95 |
| 10/27/2026 13:19 | 257 | 28.95 |
| 10/27/2026 13:18 | 89 | 28.94 |
| 10/27/2026 13:17 | 1 | 28.94 |
| 10/27/2026 13:16 | 205 | 28.945 |
| 10/27/2026 13:16 | 43 | 28.94 |
| 10/27/2026 13:16 | 99 | 28.935 |
| 10/27/2026 13:16 | 51 | 28.935 |
| 10/27/2026 13:15 | 35 | 28.93 |
| 10/27/2026 13:15 | 3 | 28.93 |
| 10/27/2026 13:15 | 41 | 28.93 |
| 10/27/2026 13:15 | 100 | 28.935 |
| 10/27/2026 13:15 | 35 | 28.935 |
| 10/27/2026 13:15 | 62 | 28.935 |
| 10/27/2026 13:14 | 187 | 28.935 |
| 10/27/2026 13:14 | 64 | 28.93 |
| 10/27/2026 13:13 | 16 | 28.925 |
| 10/27/2026 13:13 | 507 | 28.925 |
| 10/27/2026 13:13 | 134 | 28.925 |
| 10/27/2026 13:13 | 40 | 28.915 |
| 10/27/2026 13:13 | 18 | 28.915 |
| 10/27/2026 13:11 | 1 | 28.925 |
| 10/27/2026 13:11 | 68 | 28.925 |
| 10/27/2026 13:11 | 16 | 28.93 |
| 10/27/2026 13:11 | 710 | 28.93 |
| 10/27/2026 13:11 | 423 | 28.93 |
| 10/27/2026 13:11 | 144 | 28.93 |
| 10/27/2026 13:11 | 799 | 28.93 |
| 10/27/2026 13:11 | 590 | 28.93 |
| 10/27/2026 13:10 | 352 | 28.93 |
| 10/27/2026 13:10 | 1000 | 28.93 |
| 10/27/2026 13:09 | 150 | 28.92 |
| 10/27/2026 13:09 | 211 | 28.92 |
| 10/27/2026 13:09 | 63 | 28.92 |
| 10/27/2026 13:09 | 23 | 28.92 |
| 10/27/2026 13:09 | 57 | 28.92 |
| 10/27/2026 13:09 | 12 | 28.925 |
| 10/27/2026 13:09 | 182 | 28.925 |
| 10/27/2026 13:09 | 107 | 28.925 |
| 10/27/2026 13:08 | 312 | 28.92 |
| 10/27/2026 13:08 | 1 | 28.915 |
| 10/27/2026 13:08 | 7 | 28.915 |
| 10/27/2026 13:07 | 218 | 28.915 |
| 10/27/2026 13:07 | 1 | 28.915 |
| 10/27/2026 13:07 | 279 | 28.915 |
| 10/27/2026 13:07 | 46 | 28.915 |
| 10/27/2026 13:07 | 44 | 28.91 |
| 10/27/2026 13:07 | 58 | 28.91 |
| 10/27/2026 13:07 | 16 | 28.91 |
| 10/27/2026 13:07 | 13 | 28.905 |
| 10/27/2026 13:07 | 288 | 28.905 |
| 10/27/2026 13:07 | 799 | 28.905 |
| 10/27/2026 13:07 | 773 | 28.90 |
| 10/27/2026 13:07 | 26 | 28.90 |
| 10/27/2026 13:07 | 64 | 28.90 |
| 10/27/2026 13:07 | 26 | 28.90 |
| 10/27/2026 13:07 | 171 | 28.90 |
| 10/27/2026 13:07 | 799 | 28.90 |
| 10/27/2026 13:07 | 14 | 28.90 |
| 10/27/2026 13:07 | 428 | 28.90 |
| 10/27/2026 13:07 | 252 | 28.90 |
| 10/27/2026 13:07 | 150 | 28.90 |
| 10/27/2026 13:07 | 171 | 28.90 |
| 10/27/2026 13:07 | 799 | 28.90 |
| 10/27/2026 13:07 | 200 | 28.90 |
| 10/27/2026 13:07 | 40 | 28.90 |
| 10/27/2026 13:07 | 11 | 28.90 |
| 10/27/2026 13:07 | 63 | 28.90 |
| 10/27/2026 13:07 | 137 | 28.90 |
| 10/27/2026 13:07 | 180 | 28.91 |
| 10/27/2026 13:06 | 202 | 28.905 |
| 10/27/2026 13:06 | 46 | 28.905 |
| 10/27/2026 13:05 | 36 | 28.91 |
| 10/27/2026 13:05 | 112 | 28.91 |
| 10/27/2026 13:04 | 84 | 28.92 |
| 10/27/2026 13:03 | 68 | 28.93 |
| 10/27/2026 13:03 | 35 | 28.93 |
| 10/27/2026 13:02 | 6 | 28.925 |
| 10/27/2026 13:02 | 50 | 28.925 |
| 10/27/2026 13:02 | 171 | 28.92 |
| 10/27/2026 13:02 | 18 | 28.92 |
| 10/27/2026 13:02 | 124 | 28.92 |
| 10/27/2026 13:02 | 218 | 28.915 |
| 10/27/2026 13:02 | 1000 | 28.915 |
| 10/27/2026 13:02 | 916 | 28.915 |
| 10/27/2026 13:01 | 1 | 28.91 |
| 10/27/2026 13:01 | 250 | 28.915 |
| 10/27/2026 13:01 | 441 | 28.92 |
| 10/27/2026 13:00 | 799 | 28.925 |
| 10/27/2026 13:00 | 77 | 28.935 |
| 10/27/2026 13:00 | 57 | 28.935 |
| 10/27/2026 13:00 | 40 | 28.935 |
| 10/27/2026 13:00 | 2 | 28.94 |
| 10/27/2026 13:00 | 65 | 28.935 |
| 10/27/2026 13:00 | 12 | 28.93 |
| 10/27/2026 13:00 | 55 | 28.93 |
| 10/27/2026 13:00 | 46 | 28.93 |
| 10/27/2026 13:00 | 35 | 28.93 |
| 10/27/2026 12:59 | 332 | 28.925 |
| 10/27/2026 12:59 | 143 | 28.925 |
| 10/27/2026 12:59 | 301 | 28.925 |
| 10/27/2026 12:59 | 410 | 28.925 |
| 10/27/2026 12:59 | 14 | 28.925 |
| 10/27/2026 12:59 | 232 | 28.925 |
| 10/27/2026 12:59 | 822 | 28.925 |
| 10/27/2026 12:59 | 1000 | 28.925 |
| 10/27/2026 12:59 | 932 | 28.925 |
| 10/27/2026 12:59 | 25 | 28.925 |
| 10/27/2026 12:58 | 468 | 28.925 |
| 10/27/2026 12:57 | 521 | 28.93 |
| 10/27/2026 12:57 | 90 | 28.935 |
| 10/27/2026 12:56 | 47 | 28.93 |
| 10/27/2026 12:56 | 48 | 28.93 |
| 10/27/2026 12:56 | 95 | 28.92 |
| 10/27/2026 12:56 | 133 | 28.92 |
| 10/27/2026 12:56 | 96 | 28.92 |
| 10/27/2026 12:56 | 1813 | 28.92 |
| 10/27/2026 12:56 | 91 | 28.92 |
| 10/27/2026 12:56 | 11 | 28.92 |
| 10/27/2026 12:56 | 15 | 28.92 |
| 10/27/2026 12:56 | 39 | 28.92 |
| 10/27/2026 12:56 | 6 | 28.92 |
| 10/27/2026 12:56 | 800 | 28.92 |
| 10/27/2026 12:55 | 799 | 28.925 |
| 10/27/2026 12:55 | 151 | 28.92 |
| 10/27/2026 12:55 | 236 | 28.92 |
| 10/27/2026 12:55 | 136 | 28.91 |
| 10/27/2026 12:55 | 41 | 28.905 |
| 10/27/2026 12:54 | 713 | 28.91 |
| 10/27/2026 12:54 | 37 | 28.915 |
| 10/27/2026 12:54 | 22 | 28.92 |
| 10/27/2026 12:54 | 274 | 28.92 |
| 10/27/2026 12:54 | 163 | 28.92 |
| 10/27/2026 12:54 | 458 | 28.92 |
| 10/27/2026 12:54 | 249 | 28.92 |
| 10/27/2026 12:54 | 300 | 28.92 |
| 10/27/2026 12:54 | 799 | 28.92 |
| 10/27/2026 12:54 | 296 | 28.915 |
| 10/27/2026 12:54 | 503 | 28.915 |
| 10/27/2026 12:54 | 139 | 28.92 |
| 10/27/2026 12:54 | 1158 | 28.92 |
| 10/27/2026 12:54 | 33 | 28.92 |
| 10/27/2026 12:54 | 820 | 28.92 |
| 10/27/2026 12:54 | 318 | 28.92 |
| 10/27/2026 12:54 | 535 | 28.92 |
| 10/27/2026 12:54 | 853 | 28.92 |
| 10/27/2026 12:54 | 853 | 28.92 |
| 10/27/2026 12:54 | 799 | 28.92 |
| 10/27/2026 12:54 | 68 | 28.925 |
| 10/27/2026 12:53 | 554 | 28.93 |
| 10/27/2026 12:53 | 246 | 28.93 |
| 10/27/2026 12:53 | 200 | 28.93 |
| 10/27/2026 12:53 | 69 | 28.925 |
| 10/27/2026 12:53 | 476 | 28.925 |
| 10/27/2026 12:53 | 356 | 28.92 |
| 10/27/2026 12:53 | 443 | 28.92 |
| 10/27/2026 12:53 | 443 | 28.92 |
| 10/27/2026 12:53 | 356 | 28.92 |
| 10/27/2026 12:53 | 443 | 28.92 |
| 10/27/2026 12:53 | 443 | 28.92 |
| 10/27/2026 12:53 | 356 | 28.92 |
| 10/27/2026 12:53 | 443 | 28.92 |
| 10/27/2026 12:53 | 443 | 28.92 |
| 10/27/2026 12:53 | 135 | 28.92 |
| 10/27/2026 12:53 | 229 | 28.92 |
| 10/27/2026 12:53 | 434 | 28.92 |
| 10/27/2026 12:53 | 243 | 28.92 |
| 10/27/2026 12:53 | 799 | 28.92 |
| 10/27/2026 12:53 | 75 | 28.93 |
| 10/27/2026 12:53 | 1 | 28.93 |
| 10/27/2026 12:53 | 55 | 28.93 |
| 10/27/2026 12:53 | 176 | 28.93 |
| 10/27/2026 12:52 | 46 | 28.925 |
| 10/27/2026 12:52 | 237 | 28.93 |
| 10/27/2026 12:52 | 799 | 28.93 |
| 10/27/2026 12:52 | 512 | 28.93 |
| 10/27/2026 12:52 | 799 | 28.93 |
| 10/27/2026 12:52 | 227 | 28.93 |
| 10/27/2026 12:52 | 302 | 28.93 |
| 10/27/2026 12:52 | 9 | 28.93 |
| 10/27/2026 12:52 | 74 | 28.93 |
| 10/27/2026 12:52 | 346 | 28.93 |
| 10/27/2026 12:51 | 171 | 28.93 |
| 10/27/2026 12:51 | 162 | 28.96 |
| 10/27/2026 12:51 | 373 | 28.96 |
| 10/27/2026 12:51 | 799 | 28.96 |
| 10/27/2026 12:51 | 14 | 28.96 |
| 10/27/2026 12:51 | 662 | 28.96 |
| 10/27/2026 12:51 | 171 | 28.96 |
| 10/27/2026 12:51 | 167 | 28.96 |
| 10/27/2026 12:51 | 425 | 28.96 |
| 10/27/2026 12:51 | 483 | 28.96 |
| 10/27/2026 12:51 | 799 | 28.96 |
| 10/27/2026 12:51 | 53 | 28.965 |
| 10/27/2026 12:51 | 2 | 28.96 |
| 10/27/2026 12:50 | 17 | 28.955 |
| 10/27/2026 12:50 | 73 | 28.955 |
| 10/27/2026 12:50 | 100 | 28.945 |
| 10/27/2026 12:50 | 115 | 28.955 |
| 10/27/2026 12:49 | 800 | 28.95 |
| 10/27/2026 12:48 | 98 | 28.945 |
| 10/27/2026 12:48 | 178 | 28.945 |
| 10/27/2026 12:48 | 424 | 28.945 |
| 10/27/2026 12:48 | 148 | 28.95 |
| 10/27/2026 12:48 | 16 | 28.95 |
| 10/27/2026 12:48 | 25 | 28.945 |
| 10/27/2026 12:48 | 23 | 28.945 |
| 10/27/2026 12:48 | 155 | 28.95 |
| 10/27/2026 12:48 | 131 | 28.95 |
| 10/27/2026 12:48 | 51 | 28.95 |
| 10/27/2026 12:47 | 130 | 28.94 |
| 10/27/2026 12:47 | 178 | 28.94 |
| 10/27/2026 12:47 | 100 | 28.94 |
| 10/27/2026 12:47 | 451 | 28.94 |
| 10/27/2026 12:47 | 262 | 28.935 |
| 10/27/2026 12:47 | 80 | 28.935 |
| 10/27/2026 12:47 | 243 | 28.94 |
| 10/27/2026 12:47 | 294 | 28.94 |
| 10/27/2026 12:47 | 66 | 28.94 |
| 10/27/2026 12:46 | 100 | 28.94 |
| 10/27/2026 12:46 | 7 | 28.945 |
| 10/27/2026 12:46 | 799 | 28.945 |
| 10/27/2026 12:46 | 157 | 28.94 |
| 10/27/2026 12:46 | 328 | 28.945 |
| 10/27/2026 12:46 | 183 | 28.945 |
| 10/27/2026 12:46 | 17 | 28.945 |
| 10/27/2026 12:46 | 680 | 28.945 |
| 10/27/2026 12:46 | 119 | 28.945 |
| 10/27/2026 12:46 | 41 | 28.945 |
| 10/27/2026 12:46 | 73 | 28.94 |
| 10/27/2026 12:46 | 185 | 28.94 |
| 10/27/2026 12:46 | 40 | 28.93 |
| 10/27/2026 12:46 | 17 | 28.93 |
| 10/27/2026 12:46 | 171 | 28.93 |
| 10/27/2026 12:46 | 65 | 28.925 |
| 10/27/2026 12:46 | 65 | 28.93 |
| 10/27/2026 12:45 | 41 | 28.935 |
| 10/27/2026 12:45 | 99 | 28.935 |
| 10/27/2026 12:45 | 1 | 28.94 |
| 10/27/2026 12:44 | 494 | 28.94 |
| 10/27/2026 12:44 | 362 | 28.935 |
| 10/27/2026 12:44 | 61 | 28.935 |
| 10/27/2026 12:44 | 799 | 28.94 |
| 10/27/2026 12:44 | 799 | 28.94 |
| 10/27/2026 12:44 | 167 | 28.94 |
| 10/27/2026 12:44 | 133 | 28.94 |
| 10/27/2026 12:44 | 7 | 28.935 |
| 10/27/2026 12:44 | 53 | 28.935 |
| 10/27/2026 12:44 | 217 | 28.93 |
| 10/27/2026 12:44 | 7 | 28.93 |
| 10/27/2026 12:44 | 344 | 28.925 |
| 10/27/2026 12:44 | 7 | 28.93 |
| 10/27/2026 12:43 | 64 | 28.94 |
| 10/27/2026 12:43 | 7 | 28.94 |
| 10/27/2026 12:43 | 40 | 28.94 |
| 10/27/2026 12:43 | 799 | 28.94 |
| 10/27/2026 12:43 | 330 | 28.94 |
| 10/27/2026 12:43 | 799 | 28.935 |
| 10/27/2026 12:43 | 7 | 28.935 |
| 10/27/2026 12:43 | 312 | 28.935 |
| 10/27/2026 12:43 | 198 | 28.925 |
| 10/27/2026 12:43 | 7 | 28.925 |
| 10/27/2026 12:43 | 334 | 28.925 |
| 10/27/2026 12:43 | 133 | 28.92 |
| 10/27/2026 12:43 | 324 | 28.92 |
| 10/27/2026 12:43 | 201 | 28.92 |
| 10/27/2026 12:43 | 799 | 28.92 |
| 10/27/2026 12:42 | 517 | 28.925 |
| 10/27/2026 12:42 | 162 | 28.935 |
| 10/27/2026 12:42 | 7 | 28.935 |
| 10/27/2026 12:42 | 345 | 28.935 |
| 10/27/2026 12:41 | 120 | 28.95 |
| 10/27/2026 12:41 | 7 | 28.945 |
| 10/27/2026 12:41 | 157 | 28.945 |
| 10/27/2026 12:41 | 454 | 28.935 |
| 10/27/2026 12:41 | 7 | 28.94 |
| 10/27/2026 12:41 | 22 | 28.94 |
| 10/27/2026 12:40 | 297 | 28.935 |
| 10/27/2026 12:40 | 7 | 28.94 |
| 10/27/2026 12:40 | 69 | 28.94 |
| 10/27/2026 12:40 | 7 | 28.945 |
| 10/27/2026 12:40 | 799 | 28.945 |
| 10/27/2026 12:40 | 11 | 28.94 |
| 10/27/2026 12:40 | 46 | 28.94 |
| 10/27/2026 12:40 | 71 | 28.945 |
| 10/27/2026 12:40 | 194 | 28.945 |
| 10/27/2026 12:40 | 7 | 28.945 |
| 10/27/2026 12:40 | 799 | 28.945 |
| 10/27/2026 12:39 | 225 | 28.945 |
| 10/27/2026 12:39 | 314 | 28.94 |
| 10/27/2026 12:39 | 1 | 28.94 |
| 10/27/2026 12:39 | 484 | 28.94 |
| 10/27/2026 12:39 | 799 | 28.94 |
| 10/27/2026 12:39 | 252 | 28.94 |
| 10/27/2026 12:39 | 78 | 28.94 |
| 10/27/2026 12:39 | 7 | 28.945 |
| 10/27/2026 12:39 | 208 | 28.945 |
| 10/27/2026 12:39 | 132 | 28.945 |
| 10/27/2026 12:38 | 325 | 28.93 |
| 10/27/2026 12:38 | 799 | 28.925 |
| 10/27/2026 12:38 | 1 | 28.93 |
| 10/27/2026 12:38 | 233 | 28.935 |
| 10/27/2026 12:38 | 235 | 28.935 |
| 10/27/2026 12:38 | 62 | 28.935 |
| 10/27/2026 12:37 | 153 | 28.93 |
| 10/27/2026 12:37 | 23 | 28.93 |
| 10/27/2026 12:37 | 346 | 28.93 |
| 10/27/2026 12:37 | 317 | 28.92 |
| 10/27/2026 12:37 | 171 | 28.92 |
| 10/27/2026 12:36 | 39 | 28.925 |
| 10/27/2026 12:36 | 420 | 28.93 |
| 10/27/2026 12:36 | 221 | 28.93 |
| 10/27/2026 12:36 | 122 | 28.94 |
| 10/27/2026 12:36 | 161 | 28.94 |
| 10/27/2026 12:36 | 68 | 28.935 |
| 10/27/2026 12:36 | 237 | 28.935 |
| 10/27/2026 12:36 | 7 | 28.935 |
| 10/27/2026 12:36 | 46 | 28.935 |
| 10/27/2026 12:36 | 198 | 28.935 |
| 10/27/2026 12:35 | 50 | 28.935 |
| 10/27/2026 12:35 | 799 | 28.925 |
| 10/27/2026 12:35 | 402 | 28.925 |
| 10/27/2026 12:35 | 46 | 28.93 |
| 10/27/2026 12:35 | 185 | 28.93 |
| 10/27/2026 12:34 | 20 | 28.925 |
| 10/27/2026 12:34 | 2 | 28.925 |
| 10/27/2026 12:34 | 133 | 28.925 |
| 10/27/2026 12:34 | 25 | 28.925 |
| 10/27/2026 12:34 | 268 | 28.925 |
| 10/27/2026 12:34 | 438 | 28.92 |
| 10/27/2026 12:34 | 12 | 28.92 |
| 10/27/2026 12:34 | 94 | 28.92 |
| 10/27/2026 12:34 | 282 | 28.92 |
| 10/27/2026 12:34 | 517 | 28.92 |
| 10/27/2026 12:34 | 37 | 28.93 |
| 10/27/2026 12:33 | 517 | 28.93 |
| 10/27/2026 12:32 | 52 | 28.955 |
| 10/27/2026 12:32 | 287 | 28.95 |
| 10/27/2026 12:32 | 16 | 28.95 |
| 10/27/2026 12:32 | 183 | 28.95 |
| 10/27/2026 12:31 | 100 | 28.945 |
| 10/27/2026 12:31 | 799 | 28.945 |
| 10/27/2026 12:31 | 282 | 28.94 |
| 10/27/2026 12:31 | 517 | 28.94 |
| 10/27/2026 12:31 | 241 | 28.945 |
| 10/27/2026 12:30 | 1215 | 28.96 |
| 10/27/2026 12:30 | 54 | 28.96 |
| 10/27/2026 12:30 | 231 | 28.96 |
| 10/27/2026 12:30 | 799 | 28.95 |
| 10/27/2026 12:30 | 799 | 28.95 |
| 10/27/2026 12:30 | 2 | 28.945 |
| 10/27/2026 12:30 | 484 | 28.945 |
| 10/27/2026 12:30 | 144 | 28.94 |
| 10/27/2026 12:30 | 138 | 28.935 |
| 10/27/2026 12:30 | 85 | 28.935 |
| 10/27/2026 12:30 | 591 | 28.935 |
| 10/27/2026 12:30 | 131 | 28.935 |
| 10/27/2026 12:30 | 51 | 28.935 |
| 10/27/2026 12:30 | 62 | 28.935 |
| 10/27/2026 12:30 | 44 | 28.935 |
| 10/27/2026 12:30 | 799 | 28.93 |
| 10/27/2026 12:29 | 75 | 28.925 |
| 10/27/2026 12:29 | 226 | 28.925 |
| 10/27/2026 12:28 | 166 | 28.93 |
| 10/27/2026 12:28 | 173 | 28.93 |
| 10/27/2026 12:28 | 338 | 28.93 |
| 10/27/2026 12:28 | 288 | 28.93 |
| 10/27/2026 12:28 | 1 | 28.93 |
| 10/27/2026 12:28 | 154 | 28.93 |
| 10/27/2026 12:28 | 64 | 28.93 |
| 10/27/2026 12:27 | 289 | 28.935 |
| 10/27/2026 12:27 | 130 | 28.935 |
| 10/27/2026 12:27 | 86 | 28.925 |
| 10/27/2026 12:27 | 171 | 28.925 |
| 10/27/2026 12:26 | 8 | 28.92 |
| 10/27/2026 12:26 | 199 | 28.92 |
| 10/27/2026 12:26 | 53 | 28.92 |
| 10/27/2026 12:26 | 26 | 28.915 |
| 10/27/2026 12:26 | 148 | 28.90 |
| 10/27/2026 12:26 | 239 | 28.90 |
| 10/27/2026 12:26 | 614 | 28.91 |
| 10/27/2026 12:26 | 482 | 28.91 |
| 10/27/2026 12:26 | 799 | 28.91 |
| 10/27/2026 12:26 | 140 | 28.91 |
| 10/27/2026 12:26 | 91 | 28.91 |
| 10/27/2026 12:26 | 708 | 28.91 |
| 10/27/2026 12:26 | 514 | 28.91 |
| 10/27/2026 12:26 | 3629 | 28.91 |
| 10/27/2026 12:26 | 565 | 28.91 |
| 10/27/2026 12:26 | 288 | 28.91 |
| 10/27/2026 12:26 | 565 | 28.91 |
| 10/27/2026 12:26 | 565 | 28.91 |
| 10/27/2026 12:26 | 245 | 28.91 |
| 10/27/2026 12:26 | 799 | 28.91 |
| 10/27/2026 12:25 | 205 | 28.915 |
| 10/27/2026 12:25 | 357 | 28.915 |
| 10/27/2026 12:25 | 238 | 28.915 |
| 10/27/2026 12:25 | 481 | 28.91 |
| 10/27/2026 12:25 | 171 | 28.91 |
| 10/27/2026 12:25 | 201 | 28.91 |
| 10/27/2026 12:25 | 237 | 28.91 |
| 10/27/2026 12:25 | 799 | 28.91 |
| 10/27/2026 12:24 | 207 | 28.915 |
| 10/27/2026 12:24 | 171 | 28.915 |
| 10/27/2026 12:24 | 573 | 28.915 |
| 10/27/2026 12:24 | 322 | 28.915 |
| 10/27/2026 12:24 | 10 | 28.92 |
| 10/27/2026 12:24 | 750 | 28.94 |
| 10/27/2026 12:24 | 131 | 28.935 |
| 10/27/2026 12:24 | 150 | 28.935 |
| 10/27/2026 12:24 | 107 | 28.93 |
| 10/27/2026 12:24 | 14 | 28.93 |
| 10/27/2026 12:23 | 42 | 28.925 |
| 10/27/2026 12:23 | 33 | 28.925 |
| 10/27/2026 12:23 | 799 | 28.92 |
| 10/27/2026 12:23 | 14 | 28.925 |
| 10/27/2026 12:22 | 85 | 28.93 |
| 10/27/2026 12:22 | 207 | 28.925 |
| 10/27/2026 12:22 | 17 | 28.92 |
| 10/27/2026 12:22 | 235 | 28.925 |
| 10/27/2026 12:22 | 204 | 28.925 |
| 10/27/2026 12:22 | 483 | 28.925 |
| 10/27/2026 12:22 | 799 | 28.925 |
| 10/27/2026 12:22 | 505 | 28.925 |
| 10/27/2026 12:22 | 507 | 28.925 |
| 10/27/2026 12:22 | 799 | 28.93 |
| 10/27/2026 12:22 | 799 | 28.93 |
| 10/27/2026 12:21 | 1 | 28.935 |
| 10/27/2026 12:21 | 63 | 28.935 |
| 10/27/2026 12:21 | 49 | 28.94 |
| 10/27/2026 12:21 | 6 | 28.93 |
| 10/27/2026 12:21 | 48 | 28.93 |
| 10/27/2026 12:21 | 33 | 28.93 |
| 10/27/2026 12:21 | 24 | 28.93 |
| 10/27/2026 12:21 | 239 | 28.93 |
| 10/27/2026 12:21 | 184 | 28.925 |
| 10/27/2026 12:21 | 408 | 28.92 |
| 10/27/2026 12:20 | 27 | 28.925 |
| 10/27/2026 12:20 | 194 | 28.93 |
| 10/27/2026 12:20 | 799 | 28.925 |
| 10/27/2026 12:20 | 30 | 28.92 |
| 10/27/2026 12:19 | 276 | 28.93 |
| 10/27/2026 12:19 | 40 | 28.93 |
| 10/27/2026 12:19 | 60 | 28.93 |
| 10/27/2026 12:19 | 100 | 28.93 |
| 10/27/2026 12:19 | 2 | 28.935 |
| 10/27/2026 12:19 | 130 | 28.935 |
| 10/27/2026 12:19 | 6 | 28.935 |
| 10/27/2026 12:18 | 24 | 28.935 |
| 10/27/2026 12:18 | 54 | 28.935 |
| 10/27/2026 12:18 | 540 | 28.94 |
| 10/27/2026 12:18 | 250 | 28.94 |
| 10/27/2026 12:18 | 507 | 28.94 |
| 10/27/2026 12:18 | 288 | 28.94 |
| 10/27/2026 12:18 | 799 | 28.94 |
| 10/27/2026 12:18 | 16 | 28.94 |
| 10/27/2026 12:18 | 149 | 28.93 |
| 10/27/2026 12:17 | 90 | 28.945 |
| 10/27/2026 12:17 | 94 | 28.94 |
| 10/27/2026 12:17 | 298 | 28.94 |
| 10/27/2026 12:17 | 140 | 28.935 |
| 10/27/2026 12:17 | 86 | 28.935 |
| 10/27/2026 12:17 | 799 | 28.93 |
| 10/27/2026 12:17 | 675 | 28.925 |
| 10/27/2026 12:16 | 215 | 28.925 |
| 10/27/2026 12:16 | 250 | 28.94 |
| 10/27/2026 12:16 | 100 | 28.94 |
| 10/27/2026 12:16 | 444 | 28.94 |
| 10/27/2026 12:16 | 281 | 28.94 |
| 10/27/2026 12:16 | 36 | 28.94 |
| 10/27/2026 12:15 | 150 | 28.95 |
| 10/27/2026 12:15 | 322 | 28.95 |
| 10/27/2026 12:15 | 8 | 28.96 |
| 10/27/2026 12:15 | 799 | 28.96 |
| 10/27/2026 12:15 | 799 | 28.955 |
| 10/27/2026 12:15 | 317 | 28.95 |
| 10/27/2026 12:15 | 128 | 28.95 |
| 10/27/2026 12:15 | 103 | 28.95 |
| 10/27/2026 12:15 | 52 | 28.95 |
| 10/27/2026 12:15 | 62 | 28.945 |
| 10/27/2026 12:15 | 829 | 28.945 |
| 10/27/2026 12:15 | 358 | 28.945 |
| 10/27/2026 12:15 | 441 | 28.945 |
| 10/27/2026 12:15 | 397 | 28.94 |
| 10/27/2026 12:15 | 750 | 28.925 |
| 10/27/2026 12:15 | 799 | 28.93 |
| 10/27/2026 12:15 | 86 | 28.935 |
| 10/27/2026 12:14 | 3 | 28.94 |
| 10/27/2026 12:14 | 255 | 28.95 |
| 10/27/2026 12:14 | 945 | 28.945 |
| 10/27/2026 12:14 | 162 | 28.94 |
| 10/27/2026 12:14 | 23 | 28.94 |
| 10/27/2026 12:14 | 466 | 28.94 |
| 10/27/2026 12:14 | 61 | 28.94 |
| 10/27/2026 12:14 | 1 | 28.94 |
| 10/27/2026 12:14 | 428 | 28.945 |
| 10/27/2026 12:14 | 288 | 28.945 |
| 10/27/2026 12:14 | 799 | 28.945 |
| 10/27/2026 12:13 | 799 | 28.97 |
| 10/27/2026 12:13 | 206 | 28.97 |
| 10/27/2026 12:13 | 650 | 28.97 |
| 10/27/2026 12:13 | 149 | 28.97 |
| 10/27/2026 12:13 | 63 | 28.97 |
| 10/27/2026 12:12 | 63 | 28.97 |
| 10/27/2026 12:12 | 17 | 28.97 |
| 10/27/2026 12:12 | 51 | 28.97 |
| 10/27/2026 12:12 | 43 | 28.97 |
| 10/27/2026 12:12 | 799 | 28.97 |
| 10/27/2026 12:12 | 862 | 28.97 |
| 10/27/2026 12:12 | 78 | 28.965 |
| 10/27/2026 12:12 | 10 | 28.965 |
| 10/27/2026 12:12 | 10435 | 28.965 |
| 10/27/2026 12:12 | 2803 | 28.965 |
| 10/27/2026 12:12 | 3444 | 28.965 |
| 10/27/2026 12:12 | 799 | 28.965 |
| 10/27/2026 12:12 | 559 | 28.965 |
| 10/27/2026 12:12 | 960 | 28.965 |
| 10/27/2026 12:12 | 1000 | 28.965 |
| 10/27/2026 12:12 | 120 | 28.96 |
| 10/27/2026 12:11 | 25 | 28.95 |
| 10/27/2026 12:11 | 32 | 28.955 |
| 10/27/2026 12:11 | 79 | 28.95 |
| 10/27/2026 12:11 | 100 | 28.95 |
| 10/27/2026 12:11 | 188 | 28.97 |
| 10/27/2026 12:11 | 1000 | 28.97 |
| 10/27/2026 12:11 | 946 | 28.97 |
| 10/27/2026 12:11 | 799 | 28.965 |
| 10/27/2026 12:11 | 112 | 28.965 |
| 10/27/2026 12:11 | 955 | 28.965 |
| 10/27/2026 12:11 | 1000 | 28.965 |
| 10/27/2026 12:11 | 171 | 28.965 |
| 10/27/2026 12:10 | 61 | 28.965 |
| 10/27/2026 12:10 | 21 | 28.955 |
| 10/27/2026 12:10 | 10 | 28.96 |
| 10/27/2026 12:10 | 799 | 28.96 |
| 10/27/2026 12:10 | 799 | 28.96 |
| 10/27/2026 12:09 | 235 | 28.955 |
| 10/27/2026 12:09 | 799 | 28.96 |
| 10/27/2026 12:09 | 37 | 28.965 |
| 10/27/2026 12:08 | 57 | 28.965 |
| 10/27/2026 12:08 | 616 | 28.96 |
| 10/27/2026 12:08 | 678 | 28.96 |
| 10/27/2026 12:08 | 121 | 28.96 |
| 10/27/2026 12:08 | 20 | 28.985 |
| 10/27/2026 12:08 | 179 | 28.985 |
| 10/27/2026 12:08 | 646 | 28.985 |
| 10/27/2026 12:08 | 49 | 28.985 |
| 10/27/2026 12:08 | 18 | 28.98 |
| 10/27/2026 12:08 | 3875 | 28.98 |
| 10/27/2026 12:08 | 10608 | 28.98 |
| 10/27/2026 12:08 | 517 | 28.98 |
| 10/27/2026 12:08 | 70 | 28.975 |
| 10/27/2026 12:08 | 173 | 28.975 |
| 10/27/2026 12:08 | 76 | 28.97 |
| 10/27/2026 12:08 | 105 | 28.97 |
| 10/27/2026 12:08 | 50 | 28.97 |
| 10/27/2026 12:07 | 251 | 28.965 |
| 10/27/2026 12:07 | 616 | 28.965 |
| 10/27/2026 12:07 | 220 | 28.96 |
| 10/27/2026 12:07 | 15 | 28.96 |
| 10/27/2026 12:06 | 113 | 28.98 |
| 10/27/2026 12:06 | 149 | 28.98 |
| 10/27/2026 12:06 | 19 | 28.98 |
| 10/27/2026 12:06 | 30 | 28.975 |
| 10/27/2026 12:06 | 47 | 28.975 |
| 10/27/2026 12:06 | 101 | 28.975 |
| 10/27/2026 12:06 | 799 | 28.97 |
| 10/27/2026 12:06 | 36 | 28.97 |
| 10/27/2026 12:06 | 228 | 28.965 |
| 10/27/2026 12:06 | 310 | 28.965 |
| 10/27/2026 12:06 | 489 | 28.965 |
| 10/27/2026 12:06 | 289 | 28.985 |
| 10/27/2026 12:05 | 378 | 28.99 |
| 10/27/2026 12:05 | 131 | 28.99 |
| 10/27/2026 12:05 | 799 | 28.99 |
| 10/27/2026 12:05 | 531 | 28.99 |
| 10/27/2026 12:05 | 560 | 28.99 |
| 10/27/2026 12:04 | 500 | 29.00 |
| 10/27/2026 12:04 | 1000 | 29.00 |
| 10/27/2026 12:04 | 50 | 29.00 |
| 10/27/2026 12:04 | 65 | 29.00 |
| 10/27/2026 12:04 | 238 | 28.98 |
| 10/27/2026 12:04 | 772 | 28.97 |
| 10/27/2026 12:04 | 750 | 28.97 |
| 10/27/2026 12:04 | 3163 | 28.97 |
| 10/27/2026 12:04 | 916 | 28.97 |
| 10/27/2026 12:04 | 491 | 28.975 |
| 10/27/2026 12:04 | 718 | 28.975 |
| 10/27/2026 12:04 | 246 | 28.975 |
| 10/27/2026 12:04 | 498 | 28.975 |
| 10/27/2026 12:04 | 150 | 28.975 |
| 10/27/2026 12:04 | 799 | 28.975 |
| 10/27/2026 12:04 | 535 | 28.975 |
| 10/27/2026 12:04 | 466 | 28.975 |
| 10/27/2026 12:04 | 750 | 28.975 |
| 10/27/2026 12:04 | 2907 | 28.975 |
| 10/27/2026 12:04 | 933 | 28.975 |
| 10/27/2026 12:04 | 288 | 28.98 |
| 10/27/2026 12:04 | 799 | 28.98 |
| 10/27/2026 12:04 | 760 | 28.98 |
| 10/27/2026 12:04 | 3114 | 28.98 |
| 10/27/2026 12:04 | 945 | 28.98 |
| 10/27/2026 12:03 | 250 | 28.99 |
| 10/27/2026 12:03 | 101 | 28.99 |
| 10/27/2026 12:03 | 799 | 28.985 |
| 10/27/2026 12:03 | 265 | 28.985 |
| 10/27/2026 12:03 | 534 | 28.985 |
| 10/27/2026 12:03 | 150 | 28.965 |
| 10/27/2026 12:03 | 660 | 28.965 |
| 10/27/2026 12:03 | 568 | 28.965 |
| 10/27/2026 12:03 | 231 | 28.965 |
| 10/27/2026 12:03 | 89 | 28.975 |
| 10/27/2026 12:03 | 171 | 28.985 |
| 10/27/2026 12:03 | 224 | 28.985 |
| 10/27/2026 12:03 | 55 | 28.985 |
| 10/27/2026 12:03 | 520 | 28.985 |
| 10/27/2026 12:03 | 50 | 28.99 |
| 10/27/2026 12:03 | 220 | 28.985 |
| 10/27/2026 12:03 | 100 | 28.985 |
| 10/27/2026 12:03 | 231 | 28.98 |
| 10/27/2026 12:03 | 799 | 28.98 |
| 10/27/2026 12:03 | 493 | 28.97 |
| 10/27/2026 12:02 | 269 | 28.975 |
| 10/27/2026 12:02 | 78 | 28.975 |
| 10/27/2026 12:02 | 248 | 28.97 |
| 10/27/2026 12:02 | 1 | 28.97 |
| 10/27/2026 12:02 | 212 | 28.98 |
| 10/27/2026 12:02 | 1620 | 28.975 |
| 10/27/2026 12:02 | 993 | 28.975 |
| 10/27/2026 12:02 | 1000 | 28.975 |
| 10/27/2026 12:02 | 171 | 28.98 |
| 10/27/2026 12:02 | 806 | 28.98 |
| 10/27/2026 12:02 | 252 | 28.98 |
| 10/27/2026 12:02 | 500 | 28.98 |
| 10/27/2026 12:02 | 458 | 28.98 |
| 10/27/2026 12:02 | 288 | 28.98 |
| 10/27/2026 12:02 | 799 | 28.98 |
| 10/27/2026 12:02 | 750 | 28.98 |
| 10/27/2026 12:02 | 941 | 28.98 |
| 10/27/2026 12:02 | 2894 | 28.98 |
| 10/27/2026 12:02 | 562 | 28.98 |
| 10/27/2026 12:02 | 1000 | 28.98 |
| 10/27/2026 12:02 | 799 | 28.985 |
| 10/27/2026 12:02 | 463 | 28.985 |
| 10/27/2026 12:02 | 988 | 28.985 |
| 10/27/2026 12:02 | 989 | 28.985 |
| 10/27/2026 12:02 | 1000 | 28.985 |
| 10/27/2026 12:02 | 2727 | 28.985 |
| 10/27/2026 12:02 | 418 | 28.985 |
| 10/27/2026 12:02 | 232 | 28.985 |
| 10/27/2026 12:02 | 64 | 28.985 |
| 10/27/2026 12:02 | 20 | 28.98 |
| 10/27/2026 12:02 | 779 | 28.98 |
| 10/27/2026 12:02 | 46 | 28.98 |
| 10/27/2026 12:02 | 399 | 28.975 |
| 10/27/2026 12:02 | 799 | 28.975 |
| 10/27/2026 12:01 | 246 | 28.97 |
| 10/27/2026 12:01 | 799 | 28.97 |
| 10/27/2026 12:01 | 19 | 28.98 |
| 10/27/2026 12:01 | 716 | 28.97 |
| 10/27/2026 12:01 | 155 | 28.97 |
| 10/27/2026 12:01 | 799 | 28.97 |
| 10/27/2026 12:01 | 487 | 28.97 |
| 10/27/2026 12:01 | 300 | 28.97 |
| 10/27/2026 12:01 | 14 | 28.975 |
| 10/27/2026 12:01 | 555 | 28.975 |
| 10/27/2026 12:01 | 100 | 28.975 |
| 10/27/2026 12:00 | 40 | 28.975 |
| 10/27/2026 12:00 | 459 | 28.98 |
| 10/27/2026 12:00 | 1211 | 28.97 |
| 10/27/2026 12:00 | 990 | 28.97 |
| 10/27/2026 12:00 | 799 | 28.975 |
| 10/27/2026 12:00 | 799 | 28.985 |
| 10/27/2026 12:00 | 245 | 28.985 |
| 10/27/2026 12:00 | 196 | 28.985 |
| 10/27/2026 11:59 | 799 | 28.975 |
| 10/27/2026 11:59 | 168 | 28.98 |
| 10/27/2026 11:59 | 799 | 28.98 |
| 10/27/2026 11:59 | 535 | 28.985 |
| 10/27/2026 11:59 | 799 | 28.98 |
| 10/27/2026 11:59 | 187 | 28.98 |
| 10/27/2026 11:59 | 171 | 28.98 |
| 10/27/2026 11:59 | 799 | 28.98 |
| 10/27/2026 11:59 | 799 | 28.98 |
| 10/27/2026 11:59 | 288 | 28.98 |
| 10/27/2026 11:59 | 211 | 28.98 |
| 10/27/2026 11:59 | 189 | 28.98 |
| 10/27/2026 11:59 | 250 | 28.98 |
| 10/27/2026 11:59 | 232 | 28.98 |
| 10/27/2026 11:59 | 799 | 28.975 |
| 10/27/2026 11:59 | 300 | 28.975 |
| 10/27/2026 11:59 | 155 | 28.975 |
| 10/27/2026 11:59 | 343 | 28.975 |
| 10/27/2026 11:59 | 152 | 28.975 |
| 10/27/2026 11:59 | 41 | 28.975 |
| 10/27/2026 11:59 | 449 | 28.975 |
| 10/27/2026 11:59 | 56 | 28.975 |
| 10/27/2026 11:59 | 101 | 28.975 |
| 10/27/2026 11:59 | 883 | 28.975 |
| 10/27/2026 11:59 | 231 | 28.975 |
| 10/27/2026 11:59 | 145 | 28.975 |
| 10/27/2026 11:59 | 799 | 28.975 |
| 10/27/2026 11:59 | 66 | 28.97 |
| 10/27/2026 11:59 | 884 | 28.97 |
| 10/27/2026 11:59 | 29 | 28.97 |
| 10/27/2026 11:59 | 431 | 28.97 |
| 10/27/2026 11:59 | 31 | 28.97 |
| 10/27/2026 11:59 | 768 | 28.97 |
| 10/27/2026 11:59 | 799 | 28.97 |
| 10/27/2026 11:59 | 443 | 28.97 |
| 10/27/2026 11:59 | 264 | 28.97 |
| 10/27/2026 11:59 | 437 | 28.97 |
| 10/27/2026 11:59 | 248 | 28.97 |
| 10/27/2026 11:59 | 799 | 28.97 |
| 10/27/2026 11:59 | 308 | 28.965 |
| 10/27/2026 11:59 | 491 | 28.965 |
| 10/27/2026 11:59 | 1 | 28.955 |
| 10/27/2026 11:59 | 524 | 28.96 |
| 10/27/2026 11:59 | 251 | 28.96 |
| 10/27/2026 11:59 | 223 | 28.955 |
| 10/27/2026 11:59 | 222 | 28.95 |
| 10/27/2026 11:59 | 119 | 28.945 |
| 10/27/2026 11:59 | 273 | 28.945 |
| 10/27/2026 11:59 | 407 | 28.945 |
| 10/27/2026 11:59 | 564 | 28.945 |
| 10/27/2026 11:59 | 389 | 28.945 |
| 10/27/2026 11:59 | 410 | 28.945 |
| 10/27/2026 11:59 | 181 | 28.945 |
| 10/27/2026 11:59 | 239 | 28.945 |
| 10/27/2026 11:59 | 799 | 28.945 |
| 10/27/2026 11:59 | 447 | 28.945 |
| 10/27/2026 11:59 | 526 | 28.945 |
| 10/27/2026 11:59 | 273 | 28.945 |
| 10/27/2026 11:59 | 171 | 28.945 |
| 10/27/2026 11:59 | 379 | 28.94 |
| 10/27/2026 11:59 | 78 | 28.94 |
| 10/27/2026 11:59 | 38 | 28.94 |
| 10/27/2026 11:59 | 60 | 28.94 |
| 10/27/2026 11:59 | 244 | 28.94 |
| 10/27/2026 11:59 | 210 | 28.94 |
| 10/27/2026 11:59 | 1077 | 28.935 |
| 10/27/2026 11:59 | 237 | 28.935 |
| 10/27/2026 11:59 | 618 | 28.93 |
| 10/27/2026 11:59 | 418 | 28.935 |
| 10/27/2026 11:59 | 58 | 28.935 |
| 10/27/2026 11:59 | 152 | 28.935 |
| 10/27/2026 11:59 | 420 | 28.935 |
| 10/27/2026 11:59 | 200 | 28.935 |
| 10/27/2026 11:59 | 107 | 28.935 |
| 10/27/2026 11:59 | 799 | 28.935 |
| 10/27/2026 11:59 | 799 | 28.94 |
| 10/27/2026 11:59 | 164 | 28.945 |
| 10/27/2026 11:59 | 107 | 28.945 |
| 10/27/2026 11:59 | 137 | 28.945 |
| 10/27/2026 11:59 | 662 | 28.945 |
| 10/27/2026 11:59 | 799 | 28.95 |
| 10/27/2026 11:59 | 681 | 28.95 |
| 10/27/2026 11:59 | 799 | 28.95 |
| 10/27/2026 11:59 | 137 | 28.94 |
| 10/27/2026 11:59 | 499 | 28.94 |
| 10/27/2026 11:59 | 799 | 28.945 |
| 10/27/2026 11:59 | 799 | 28.945 |
| 10/27/2026 11:59 | 74 | 28.94 |
| 10/27/2026 11:59 | 171 | 28.94 |
| 10/27/2026 11:59 | 799 | 28.94 |
| 10/27/2026 11:59 | 799 | 28.945 |
| 10/27/2026 11:59 | 784 | 28.945 |
| 10/27/2026 11:59 | 250 | 28.955 |
| 10/27/2026 11:59 | 395 | 28.945 |
| 10/27/2026 11:59 | 238 | 28.945 |
| 10/27/2026 11:59 | 171 | 28.945 |
| 10/27/2026 11:59 | 799 | 28.945 |
| 10/27/2026 11:59 | 497 | 28.95 |
| 10/27/2026 11:59 | 148 | 28.95 |
| 10/27/2026 11:59 | 379 | 28.95 |
| 10/27/2026 11:59 | 420 | 28.95 |
| 10/27/2026 11:59 | 25 | 28.955 |
| 10/27/2026 11:59 | 420 | 28.955 |
| 10/27/2026 11:59 | 224 | 28.96 |
| 10/27/2026 11:58 | 107 | 28.97 |
| 10/27/2026 11:58 | 14 | 28.97 |
| 10/27/2026 11:58 | 211 | 28.97 |
| 10/27/2026 11:58 | 799 | 28.97 |
| 10/27/2026 11:58 | 100 | 28.97 |
| 10/27/2026 11:58 | 3 | 28.96 |
| 10/27/2026 11:58 | 224 | 28.955 |
| 10/27/2026 11:58 | 37 | 28.965 |
| 10/27/2026 11:58 | 498 | 28.96 |
| 10/27/2026 11:58 | 662 | 28.96 |
| 10/27/2026 11:58 | 171 | 28.96 |
| 10/27/2026 11:58 | 523 | 28.96 |
| 10/27/2026 11:58 | 231 | 28.96 |
| 10/27/2026 11:58 | 300 | 28.96 |
| 10/27/2026 11:58 | 799 | 28.96 |
| 10/27/2026 11:58 | 148 | 28.955 |
| 10/27/2026 11:58 | 171 | 28.955 |
| 10/27/2026 11:58 | 799 | 28.955 |
| 10/27/2026 11:58 | 295 | 28.955 |
| 10/27/2026 11:57 | 471 | 28.965 |
| 10/27/2026 11:57 | 200 | 28.96 |
| 10/27/2026 11:57 | 50 | 28.96 |
| 10/27/2026 11:57 | 799 | 28.955 |
| 10/27/2026 11:57 | 245 | 28.95 |
| 10/27/2026 11:57 | 664 | 28.945 |
| 10/27/2026 11:57 | 135 | 28.945 |
| 10/27/2026 11:57 | 559 | 28.94 |
| 10/27/2026 11:57 | 541 | 28.94 |
| 10/27/2026 11:57 | 18 | 28.94 |
| 10/27/2026 11:57 | 40 | 28.95 |
| 10/27/2026 11:56 | 69 | 28.95 |
| 10/27/2026 11:56 | 287 | 28.95 |
| 10/27/2026 11:56 | 120 | 28.95 |
| 10/27/2026 11:56 | 11 | 28.94 |
| 10/27/2026 11:56 | 73 | 28.94 |
| 10/27/2026 11:56 | 98 | 28.93 |
| 10/27/2026 11:56 | 328 | 28.93 |
| 10/27/2026 11:55 | 36 | 28.935 |
| 10/27/2026 11:55 | 86 | 28.94 |
| 10/27/2026 11:55 | 518 | 28.94 |
| 10/27/2026 11:55 | 241 | 28.935 |
| 10/27/2026 11:55 | 210 | 28.93 |
| 10/27/2026 11:55 | 10 | 28.92 |
| 10/27/2026 11:55 | 452 | 28.92 |
| 10/27/2026 11:55 | 347 | 28.92 |
| 10/27/2026 11:54 | 92 | 28.925 |
| 10/27/2026 11:54 | 277 | 28.925 |
| 10/27/2026 11:54 | 522 | 28.925 |
| 10/27/2026 11:54 | 11 | 28.92 |
| 10/27/2026 11:53 | 10 | 28.935 |
| 10/27/2026 11:53 | 189 | 28.935 |
| 10/27/2026 11:53 | 124 | 28.935 |
| 10/27/2026 11:53 | 138 | 28.935 |
| 10/27/2026 11:53 | 80 | 28.935 |
| 10/27/2026 11:53 | 296 | 28.93 |
| 10/27/2026 11:53 | 503 | 28.93 |
| 10/27/2026 11:53 | 368 | 28.93 |
| 10/27/2026 11:53 | 10 | 28.93 |
| 10/27/2026 11:53 | 103 | 28.94 |
| 10/27/2026 11:53 | 222 | 28.94 |
| 10/27/2026 11:53 | 79 | 28.94 |
| 10/27/2026 11:53 | 307 | 28.945 |
| 10/27/2026 11:53 | 492 | 28.945 |
| 10/27/2026 11:53 | 10 | 28.945 |
| 10/27/2026 11:53 | 799 | 28.94 |
| 10/27/2026 11:52 | 799 | 28.94 |
| 10/27/2026 11:52 | 177 | 28.935 |
| 10/27/2026 11:52 | 303 | 28.93 |
| 10/27/2026 11:52 | 496 | 28.93 |
| 10/27/2026 11:52 | 458 | 28.93 |
| 10/27/2026 11:52 | 498 | 28.93 |
| 10/27/2026 11:52 | 232 | 28.94 |
| 10/27/2026 11:52 | 500 | 28.945 |
| 10/27/2026 11:52 | 176 | 28.94 |
| 10/27/2026 11:52 | 15 | 28.94 |
| 10/27/2026 11:52 | 422 | 28.96 |
| 10/27/2026 11:52 | 130 | 28.955 |
| 10/27/2026 11:51 | 367 | 28.965 |
| 10/27/2026 11:51 | 496 | 28.965 |
| 10/27/2026 11:51 | 65 | 28.965 |
| 10/27/2026 11:51 | 799 | 28.965 |
| 10/27/2026 11:51 | 350 | 28.965 |
| 10/27/2026 11:51 | 486 | 28.965 |
| 10/27/2026 11:51 | 214 | 28.965 |
| 10/27/2026 11:51 | 261 | 28.96 |
| 10/27/2026 11:51 | 494 | 28.96 |
| 10/27/2026 11:51 | 90 | 28.97 |
| 10/27/2026 11:51 | 494 | 28.965 |
| 10/27/2026 11:50 | 250 | 28.955 |
| 10/27/2026 11:50 | 129 | 28.955 |
| 10/27/2026 11:50 | 670 | 28.955 |
| 10/27/2026 11:50 | 249 | 28.94 |
| 10/27/2026 11:50 | 460 | 28.94 |
| 10/27/2026 11:50 | 799 | 28.94 |
| 10/27/2026 11:50 | 741 | 28.94 |
| 10/27/2026 11:50 | 799 | 28.935 |
| 10/27/2026 11:50 | 394 | 28.93 |
| 10/27/2026 11:50 | 405 | 28.93 |
| 10/27/2026 11:50 | 18 | 28.91 |
| 10/27/2026 11:50 | 195 | 28.91 |
| 10/27/2026 11:50 | 594 | 28.905 |
| 10/27/2026 11:49 | 51 | 28.895 |
| 10/27/2026 11:49 | 180 | 28.905 |
| 10/27/2026 11:49 | 90 | 28.91 |
| 10/27/2026 11:49 | 17 | 28.905 |
| 10/27/2026 11:49 | 789 | 28.90 |
| 10/27/2026 11:49 | 10 | 28.90 |
| 10/27/2026 11:49 | 177 | 28.905 |
| 10/27/2026 11:49 | 799 | 28.905 |
| 10/27/2026 11:49 | 238 | 28.905 |
| 10/27/2026 11:49 | 694 | 28.905 |
| 10/27/2026 11:49 | 494 | 28.905 |
| 10/27/2026 11:49 | 483 | 28.905 |
| 10/27/2026 11:49 | 171 | 28.905 |
| 10/27/2026 11:49 | 182 | 28.905 |
| 10/27/2026 11:49 | 799 | 28.905 |
| 10/27/2026 11:48 | 150 | 28.895 |
| 10/27/2026 11:48 | 649 | 28.895 |
| 10/27/2026 11:48 | 799 | 28.895 |
| 10/27/2026 11:48 | 145 | 28.895 |
| 10/27/2026 11:48 | 799 | 28.895 |
| 10/27/2026 11:48 | 504 | 28.89 |
| 10/27/2026 11:48 | 490 | 28.875 |
| 10/27/2026 11:48 | 309 | 28.875 |
| 10/27/2026 11:48 | 332 | 28.885 |
| 10/27/2026 11:48 | 799 | 28.885 |
| 10/27/2026 11:48 | 799 | 28.885 |
| 10/27/2026 11:48 | 169 | 28.885 |
| 10/27/2026 11:48 | 101 | 28.88 |
| 10/27/2026 11:48 | 604 | 28.88 |
| 10/27/2026 11:48 | 69 | 28.88 |
| 10/27/2026 11:48 | 52 | 28.88 |
| 10/27/2026 11:48 | 104 | 28.88 |
| 10/27/2026 11:48 | 221 | 28.89 |
| 10/27/2026 11:48 | 799 | 28.89 |
| 10/27/2026 11:48 | 238 | 28.895 |
| 10/27/2026 11:48 | 238 | 28.895 |
| 10/27/2026 11:48 | 799 | 28.895 |
| 10/27/2026 11:48 | 799 | 28.885 |
| 10/27/2026 11:48 | 475 | 28.885 |
| 10/27/2026 11:48 | 163 | 28.885 |
| 10/27/2026 11:48 | 150 | 28.885 |
| 10/27/2026 11:48 | 483 | 28.885 |
| 10/27/2026 11:48 | 166 | 28.885 |
| 10/27/2026 11:48 | 799 | 28.89 |
| 10/27/2026 11:48 | 457 | 28.89 |
| 10/27/2026 11:48 | 35 | 28.89 |
| 10/27/2026 11:48 | 459 | 28.89 |
| 10/27/2026 11:48 | 207 | 28.89 |
| 10/27/2026 11:48 | 799 | 28.89 |
| 10/27/2026 11:48 | 141 | 28.90 |
| 10/27/2026 11:48 | 658 | 28.90 |
| 10/27/2026 11:48 | 44 | 28.895 |
| 10/27/2026 11:48 | 457 | 28.90 |
| 10/27/2026 11:48 | 799 | 28.90 |
| 10/27/2026 11:48 | 100 | 28.90 |
| 10/27/2026 11:48 | 496 | 28.925 |
| 10/27/2026 11:48 | 41 | 28.93 |
| 10/27/2026 11:47 | 125 | 28.93 |
| 10/27/2026 11:47 | 24 | 28.93 |
| 10/27/2026 11:47 | 147 | 28.93 |
| 10/27/2026 11:47 | 799 | 28.925 |
| 10/27/2026 11:47 | 310 | 28.93 |
| 10/27/2026 11:47 | 340 | 28.93 |
| 10/27/2026 11:47 | 149 | 28.93 |
| 10/27/2026 11:47 | 124 | 28.935 |
| 10/27/2026 11:47 | 446 | 28.925 |
| 10/27/2026 11:47 | 175 | 28.925 |
| 10/27/2026 11:47 | 799 | 28.925 |
| 10/27/2026 11:47 | 171 | 28.93 |
| 10/27/2026 11:47 | 96 | 28.935 |
| 10/27/2026 11:47 | 441 | 28.935 |
| 10/27/2026 11:47 | 154 | 28.96 |
| 10/27/2026 11:47 | 333 | 28.97 |
| 10/27/2026 11:47 | 494 | 28.97 |
| 10/27/2026 11:47 | 288 | 28.97 |
| 10/27/2026 11:47 | 799 | 28.97 |
| 10/27/2026 11:47 | 171 | 28.97 |
| 10/27/2026 11:47 | 799 | 28.965 |
| 10/27/2026 11:47 | 799 | 28.965 |
| 10/27/2026 11:47 | 288 | 28.965 |
| 10/27/2026 11:47 | 443 | 28.98 |
| 10/27/2026 11:47 | 171 | 28.98 |
| 10/27/2026 11:47 | 118 | 28.98 |
| 10/27/2026 11:47 | 101 | 28.985 |
| 10/27/2026 11:47 | 600 | 28.995 |
| 10/27/2026 11:47 | 799 | 28.995 |
| 10/27/2026 11:47 | 154 | 28.995 |
| 10/27/2026 11:47 | 12 | 28.995 |
| 10/27/2026 11:47 | 1059 | 28.99 |
| 10/27/2026 11:47 | 542 | 28.99 |
| 10/27/2026 11:47 | 1098 | 28.99 |
| 10/27/2026 11:47 | 542 | 28.99 |
| 10/27/2026 11:47 | 675 | 28.99 |
| 10/27/2026 11:47 | 542 | 28.99 |
| 10/27/2026 11:47 | 542 | 28.99 |
| 10/27/2026 11:47 | 3 | 28.99 |
| 10/27/2026 11:47 | 672 | 28.99 |
| 10/27/2026 11:47 | 467 | 28.99 |
| 10/27/2026 11:47 | 126 | 28.985 |
| 10/27/2026 11:47 | 799 | 28.985 |
| 10/27/2026 11:47 | 9 | 28.985 |
| 10/27/2026 11:47 | 31 | 28.985 |
| 10/27/2026 11:47 | 37 | 28.985 |
| 10/27/2026 11:47 | 479 | 28.98 |
| 10/27/2026 11:47 | 799 | 28.97 |
| 10/27/2026 11:47 | 630 | 28.97 |
| 10/27/2026 11:47 | 169 | 28.97 |
| 10/27/2026 11:47 | 105 | 28.965 |
| 10/27/2026 11:47 | 251 | 28.97 |
| 10/27/2026 11:47 | 799 | 28.97 |
| 10/27/2026 11:47 | 159 | 28.965 |
| 10/27/2026 11:47 | 555 | 28.96 |
| 10/27/2026 11:47 | 244 | 28.96 |
| 10/27/2026 11:47 | 150 | 28.965 |
| 10/27/2026 11:47 | 282 | 28.965 |
| 10/27/2026 11:47 | 517 | 28.965 |
| 10/27/2026 11:46 | 215 | 28.955 |
| 10/27/2026 11:46 | 574 | 28.955 |
| 10/27/2026 11:46 | 225 | 28.955 |
| 10/27/2026 11:46 | 309 | 28.945 |
| 10/27/2026 11:46 | 435 | 28.945 |
| 10/27/2026 11:46 | 364 | 28.945 |
| 10/27/2026 11:46 | 478 | 28.945 |
| 10/27/2026 11:46 | 228 | 28.94 |
| 10/27/2026 11:46 | 799 | 28.94 |
| 10/27/2026 11:46 | 179 | 28.94 |
| 10/27/2026 11:46 | 271 | 28.935 |
| 10/27/2026 11:46 | 799 | 28.935 |
| 10/27/2026 11:46 | 661 | 28.935 |
| 10/27/2026 11:46 | 24 | 28.94 |
| 10/27/2026 11:46 | 216 | 28.955 |
| 10/27/2026 11:46 | 288 | 28.96 |
| 10/27/2026 11:46 | 799 | 28.96 |
| 10/27/2026 11:46 | 255 | 28.965 |
| 10/27/2026 11:46 | 544 | 28.965 |
| 10/27/2026 11:46 | 312 | 28.97 |
| 10/27/2026 11:46 | 510 | 28.97 |
| 10/27/2026 11:46 | 213 | 28.975 |
| 10/27/2026 11:46 | 312 | 28.975 |
| 10/27/2026 11:46 | 218 | 28.975 |
| 10/27/2026 11:46 | 100 | 28.96 |
| 10/27/2026 11:46 | 285 | 28.965 |
| 10/27/2026 11:46 | 40 | 28.965 |
| 10/27/2026 11:46 | 222 | 28.97 |
| 10/27/2026 11:46 | 562 | 28.97 |
| 10/27/2026 11:46 | 5 | 28.97 |
| 10/27/2026 11:46 | 995 | 28.97 |
| 10/27/2026 11:46 | 288 | 28.975 |
| 10/27/2026 11:46 | 224 | 28.975 |
| 10/27/2026 11:46 | 799 | 28.975 |
| 10/27/2026 11:46 | 301 | 28.98 |
| 10/27/2026 11:46 | 249 | 28.98 |
| 10/27/2026 11:46 | 550 | 28.98 |
| 10/27/2026 11:46 | 32 | 28.98 |
| 10/27/2026 11:46 | 205 | 28.98 |
| 10/27/2026 11:46 | 297 | 28.98 |
| 10/27/2026 11:46 | 799 | 28.975 |
| 10/27/2026 11:46 | 171 | 28.975 |
| 10/27/2026 11:46 | 799 | 28.97 |
| 10/27/2026 11:46 | 586 | 28.97 |
| 10/27/2026 11:46 | 517 | 28.975 |
| 10/27/2026 11:45 | 799 | 28.975 |
| 10/27/2026 11:45 | 234 | 28.975 |
| 10/27/2026 11:45 | 517 | 28.975 |
| 10/27/2026 11:45 | 77 | 28.97 |
| 10/27/2026 11:45 | 440 | 28.97 |
| 10/27/2026 11:45 | 646 | 28.97 |
| 10/27/2026 11:45 | 213 | 28.965 |
| 10/27/2026 11:45 | 799 | 28.96 |
| 10/27/2026 11:45 | 3294 | 28.96 |
| 10/27/2026 11:45 | 6154 | 28.96 |
| 10/27/2026 11:45 | 404 | 28.96 |
| 10/27/2026 11:45 | 148 | 28.96 |
| 10/27/2026 11:45 | 522 | 28.955 |
| 10/27/2026 11:45 | 36 | 28.955 |
| 10/27/2026 11:45 | 185 | 28.955 |
| 10/27/2026 11:45 | 517 | 28.95 |
| 10/27/2026 11:45 | 282 | 28.95 |
| 10/27/2026 11:45 | 517 | 28.95 |
| 10/27/2026 11:45 | 799 | 28.95 |
| 10/27/2026 11:45 | 517 | 28.95 |
| 10/27/2026 11:45 | 556 | 28.95 |
| 10/27/2026 11:45 | 211 | 28.95 |
| 10/27/2026 11:45 | 6 | 28.945 |
| 10/27/2026 11:45 | 517 | 28.945 |
| 10/27/2026 11:45 | 606 | 28.94 |
| 10/27/2026 11:45 | 596 | 28.945 |
| 10/27/2026 11:45 | 224 | 28.95 |
| 10/27/2026 11:45 | 104 | 28.95 |
| 10/27/2026 11:45 | 517 | 28.95 |
| 10/27/2026 11:45 | 147 | 28.955 |
| 10/27/2026 11:45 | 77 | 28.955 |
| 10/27/2026 11:45 | 722 | 28.955 |
| 10/27/2026 11:45 | 507 | 28.955 |
| 10/27/2026 11:45 | 188 | 28.95 |
| 10/27/2026 11:45 | 517 | 28.95 |
| 10/27/2026 11:45 | 799 | 28.945 |
| 10/27/2026 11:45 | 181 | 28.945 |
| 10/27/2026 11:45 | 41 | 28.945 |
| 10/27/2026 11:45 | 217 | 28.945 |
| 10/27/2026 11:45 | 799 | 28.945 |
| 10/27/2026 11:45 | 799 | 28.94 |
| 10/27/2026 11:45 | 799 | 28.935 |
| 10/27/2026 11:45 | 799 | 28.935 |
| 10/27/2026 11:45 | 701 | 28.935 |
| 10/27/2026 11:45 | 248 | 28.935 |
| 10/27/2026 11:45 | 209 | 28.935 |
| 10/27/2026 11:45 | 35 | 28.935 |
| 10/27/2026 11:45 | 298 | 28.935 |
| 10/27/2026 11:45 | 29 | 28.935 |
| 10/27/2026 11:45 | 190 | 28.935 |
| 10/27/2026 11:45 | 799 | 28.93 |
| 10/27/2026 11:44 | 799 | 28.93 |
| 10/27/2026 11:44 | 137 | 28.93 |
| 10/27/2026 11:44 | 453 | 28.93 |
| 10/27/2026 11:44 | 799 | 28.93 |
| 10/27/2026 11:44 | 282 | 28.935 |
| 10/27/2026 11:44 | 517 | 28.935 |
| 10/27/2026 11:44 | 402 | 28.93 |
| 10/27/2026 11:44 | 397 | 28.93 |
| 10/27/2026 11:44 | 120 | 28.93 |
| 10/27/2026 11:44 | 493 | 28.92 |
| 10/27/2026 11:44 | 200 | 28.92 |
| 10/27/2026 11:44 | 319 | 28.90 |
| 10/27/2026 11:44 | 480 | 28.90 |
| 10/27/2026 11:44 | 501 | 28.90 |
| 10/27/2026 11:44 | 41 | 28.90 |
| 10/27/2026 11:44 | 171 | 28.89 |
| 10/27/2026 11:44 | 303 | 28.885 |
| 10/27/2026 11:44 | 135 | 28.885 |
| 10/27/2026 11:44 | 282 | 28.885 |
| 10/27/2026 11:44 | 517 | 28.885 |
| 10/27/2026 11:44 | 495 | 28.885 |
| 10/27/2026 11:44 | 72 | 28.865 |
| 10/27/2026 11:43 | 161 | 28.855 |
| 10/27/2026 11:43 | 301 | 28.855 |
| 10/27/2026 11:43 | 498 | 28.855 |
| 10/27/2026 11:43 | 171 | 28.845 |
| 10/27/2026 11:43 | 55 | 28.85 |
| 10/27/2026 11:43 | 306 | 28.845 |
| 10/27/2026 11:43 | 65 | 28.845 |
| 10/27/2026 11:43 | 686 | 28.85 |
| 10/27/2026 11:43 | 113 | 28.85 |
| 10/27/2026 11:43 | 133 | 28.87 |
| 10/27/2026 11:42 | 50 | 28.875 |
| 10/27/2026 11:42 | 171 | 28.87 |
| 10/27/2026 11:42 | 121 | 28.885 |
| 10/27/2026 11:42 | 66 | 28.885 |
| 10/27/2026 11:42 | 477 | 28.91 |
| 10/27/2026 11:42 | 799 | 28.91 |
| 10/27/2026 11:42 | 799 | 28.925 |
| 10/27/2026 11:42 | 85 | 28.93 |
| 10/27/2026 11:42 | 37 | 28.93 |
| 10/27/2026 11:42 | 106 | 28.93 |
| 10/27/2026 11:42 | 72 | 28.93 |
| 10/27/2026 11:42 | 164 | 28.93 |
| 10/27/2026 11:42 | 340 | 28.925 |
| 10/27/2026 11:42 | 122 | 28.925 |
| 10/27/2026 11:41 | 1200 | 28.925 |
| 10/27/2026 11:41 | 799 | 28.925 |
| 10/27/2026 11:41 | 167 | 28.92 |
| 10/27/2026 11:41 | 799 | 28.915 |
| 10/27/2026 11:41 | 468 | 28.915 |
| 10/27/2026 11:41 | 282 | 28.915 |
| 10/27/2026 11:41 | 517 | 28.915 |
| 10/27/2026 11:41 | 323 | 28.905 |
| 10/27/2026 11:41 | 21 | 28.895 |
| 10/27/2026 11:41 | 282 | 28.89 |
| 10/27/2026 11:41 | 517 | 28.89 |
| 10/27/2026 11:41 | 171 | 28.89 |
| 10/27/2026 11:41 | 7 | 28.885 |
| 10/27/2026 11:41 | 46 | 28.885 |
| 10/27/2026 11:41 | 38 | 28.88 |
| 10/27/2026 11:41 | 488 | 28.88 |
| 10/27/2026 11:41 | 185 | 28.88 |
| 10/27/2026 11:41 | 626 | 28.88 |
| 10/27/2026 11:41 | 173 | 28.88 |
| 10/27/2026 11:41 | 20 | 28.88 |
| 10/27/2026 11:41 | 799 | 28.875 |
| 10/27/2026 11:41 | 171 | 28.875 |
| 10/27/2026 11:40 | 603 | 28.87 |
| 10/27/2026 11:40 | 236 | 28.865 |
| 10/27/2026 11:40 | 74 | 28.865 |
| 10/27/2026 11:40 | 421 | 28.865 |
| 10/27/2026 11:40 | 156 | 28.865 |
| 10/27/2026 11:40 | 799 | 28.865 |
| 10/27/2026 11:40 | 388 | 28.86 |
| 10/27/2026 11:40 | 170 | 28.86 |
| 10/27/2026 11:40 | 121 | 28.855 |
| 10/27/2026 11:40 | 28 | 28.855 |
| 10/27/2026 11:40 | 243 | 28.855 |
| 10/27/2026 11:40 | 940 | 28.85 |
| 10/27/2026 11:40 | 215 | 28.85 |
| 10/27/2026 11:40 | 799 | 28.86 |
| 10/27/2026 11:40 | 171 | 28.86 |
| 10/27/2026 11:40 | 145 | 28.87 |
| 10/27/2026 11:40 | 799 | 28.865 |
| 10/27/2026 11:40 | 26 | 28.865 |
| 10/27/2026 11:40 | 145 | 28.865 |
| 10/27/2026 11:40 | 327 | 28.865 |
| 10/27/2026 11:40 | 472 | 28.865 |
| 10/27/2026 11:40 | 471 | 28.865 |
| 10/27/2026 11:40 | 9 | 28.88 |
| 10/27/2026 11:40 | 3296 | 28.89 |
| 10/27/2026 11:40 | 694 | 28.89 |
| 10/27/2026 11:40 | 178 | 28.885 |
| 10/27/2026 11:39 | 52 | 28.88 |
| 10/27/2026 11:39 | 58 | 28.88 |
| 10/27/2026 11:39 | 92 | 28.88 |
| 10/27/2026 11:39 | 77 | 28.88 |
| 10/27/2026 11:39 | 205 | 28.875 |
| 10/27/2026 11:39 | 800 | 28.88 |
| 10/27/2026 11:39 | 513 | 28.88 |
| 10/27/2026 11:39 | 495 | 28.88 |
| 10/27/2026 11:39 | 246 | 28.88 |
| 10/27/2026 11:39 | 171 | 28.88 |
| 10/27/2026 11:39 | 166 | 28.88 |
| 10/27/2026 11:39 | 799 | 28.88 |
| 10/27/2026 11:39 | 799 | 28.875 |
| 10/27/2026 11:39 | 799 | 28.87 |
| 10/27/2026 11:39 | 205 | 28.87 |
| 10/27/2026 11:39 | 249 | 28.87 |
| 10/27/2026 11:39 | 238 | 28.87 |
| 10/27/2026 11:39 | 799 | 28.87 |
| 10/27/2026 11:39 | 509 | 28.87 |
| 10/27/2026 11:39 | 46 | 28.87 |
| 10/27/2026 11:39 | 168 | 28.87 |
| 10/27/2026 11:39 | 799 | 28.88 |
| 10/27/2026 11:39 | 166 | 28.88 |
| 10/27/2026 11:39 | 7 | 28.88 |
| 10/27/2026 11:39 | 370 | 28.875 |
| 10/27/2026 11:39 | 799 | 28.875 |
| 10/27/2026 11:39 | 799 | 28.86 |
| 10/27/2026 11:39 | 284 | 28.86 |
| 10/27/2026 11:39 | 480 | 28.85 |
| 10/27/2026 11:39 | 799 | 28.85 |
| 10/27/2026 11:39 | 300 | 28.85 |
| 10/27/2026 11:39 | 241 | 28.83 |
| 10/27/2026 11:39 | 146 | 28.83 |
| 10/27/2026 11:39 | 353 | 28.835 |
| 10/27/2026 11:39 | 171 | 28.835 |
| 10/27/2026 11:39 | 517 | 28.84 |
| 10/27/2026 11:39 | 69 | 28.835 |
| 10/27/2026 11:39 | 931 | 28.835 |
| 10/27/2026 11:39 | 341 | 28.84 |
| 10/27/2026 11:39 | 458 | 28.84 |
| 10/27/2026 11:39 | 41 | 28.84 |
| 10/27/2026 11:39 | 18 | 28.84 |
| 10/27/2026 11:39 | 16 | 28.82 |
| 10/27/2026 11:38 | 1 | 28.83 |
| 10/27/2026 11:38 | 516 | 28.83 |
| 10/27/2026 11:38 | 493 | 28.83 |
| 10/27/2026 11:38 | 139 | 28.83 |
| 10/27/2026 11:38 | 277 | 28.83 |
| 10/27/2026 11:38 | 799 | 28.83 |
| 10/27/2026 11:38 | 517 | 28.83 |
| 10/27/2026 11:38 | 799 | 28.83 |
| 10/27/2026 11:38 | 517 | 28.825 |
| 10/27/2026 11:38 | 52 | 28.825 |
| 10/27/2026 11:38 | 282 | 28.825 |
| 10/27/2026 11:38 | 517 | 28.825 |
| 10/27/2026 11:38 | 282 | 28.82 |
| 10/27/2026 11:38 | 517 | 28.82 |
| 10/27/2026 11:38 | 129 | 28.815 |
| 10/27/2026 11:38 | 799 | 28.815 |
| 10/27/2026 11:38 | 799 | 28.815 |
| 10/27/2026 11:38 | 131 | 28.815 |
| 10/27/2026 11:38 | 425 | 28.815 |
| 10/27/2026 11:38 | 799 | 28.815 |
| 10/27/2026 11:38 | 126 | 28.815 |
| 10/27/2026 11:38 | 247 | 28.815 |
| 10/27/2026 11:38 | 501 | 28.815 |
| 10/27/2026 11:38 | 298 | 28.815 |
| 10/27/2026 11:38 | 500 | 28.81 |
| 10/27/2026 11:38 | 245 | 28.81 |
| 10/27/2026 11:38 | 799 | 28.80 |
| 10/27/2026 11:38 | 539 | 28.80 |
| 10/27/2026 11:38 | 461 | 28.80 |
| 10/27/2026 11:38 | 150 | 28.79 |
| 10/27/2026 11:37 | 799 | 28.775 |
| 10/27/2026 11:37 | 238 | 28.775 |
| 10/27/2026 11:37 | 488 | 28.765 |
| 10/27/2026 11:37 | 344 | 28.765 |
| 10/27/2026 11:37 | 799 | 28.76 |
| 10/27/2026 11:37 | 179 | 28.75 |
| 10/27/2026 11:37 | 347 | 28.75 |
| 10/27/2026 11:37 | 230 | 28.75 |
| 10/27/2026 11:37 | 70 | 28.75 |
| 10/27/2026 11:37 | 35 | 28.76 |
| 10/27/2026 11:37 | 173 | 28.755 |
| 10/27/2026 11:37 | 799 | 28.755 |
| 10/27/2026 11:37 | 7 | 28.75 |
| 10/27/2026 11:37 | 622 | 28.75 |
| 10/27/2026 11:37 | 51 | 28.75 |
| 10/27/2026 11:37 | 112 | 28.745 |
| 10/27/2026 11:36 | 280 | 28.74 |
| 10/27/2026 11:36 | 123 | 28.74 |
| 10/27/2026 11:36 | 63 | 28.74 |
| 10/27/2026 11:36 | 297 | 28.74 |
| 10/27/2026 11:36 | 36 | 28.74 |
| 10/27/2026 11:36 | 37 | 28.74 |
| 10/27/2026 11:36 | 171 | 28.745 |
| 10/27/2026 11:36 | 799 | 28.745 |
| 10/27/2026 11:36 | 799 | 28.74 |
| 10/27/2026 11:36 | 435 | 28.735 |
| 10/27/2026 11:36 | 799 | 28.74 |
| 10/27/2026 11:36 | 731 | 28.74 |
| 10/27/2026 11:36 | 16 | 28.74 |
| 10/27/2026 11:36 | 52 | 28.74 |
| 10/27/2026 11:36 | 349 | 28.735 |
| 10/27/2026 11:36 | 238 | 28.735 |
| 10/27/2026 11:36 | 799 | 28.735 |
| 10/27/2026 11:36 | 501 | 28.735 |
| 10/27/2026 11:36 | 188 | 28.735 |
| 10/27/2026 11:36 | 543 | 28.735 |
| 10/27/2026 11:36 | 237 | 28.735 |
| 10/27/2026 11:36 | 699 | 28.745 |
| 10/27/2026 11:36 | 232 | 28.745 |
| 10/27/2026 11:36 | 171 | 28.745 |
| 10/27/2026 11:36 | 348 | 28.745 |
| 10/27/2026 11:36 | 409 | 28.745 |
| 10/27/2026 11:36 | 200 | 28.745 |
| 10/27/2026 11:36 | 190 | 28.745 |
| 10/27/2026 11:34 | 171 | 28.74 |
| 10/27/2026 11:33 | 1145 | 28.735 |
| 10/27/2026 11:33 | 750 | 28.735 |
| 10/27/2026 11:33 | 941 | 28.735 |
| 10/27/2026 11:33 | 1000 | 28.735 |
| 10/27/2026 11:33 | 990 | 28.74 |
| 10/27/2026 11:33 | 1000 | 28.74 |
| 10/27/2026 11:33 | 300 | 28.74 |
| 10/27/2026 11:33 | 1000 | 28.74 |
| 10/27/2026 11:33 | 394 | 28.735 |
| 10/27/2026 11:33 | 44 | 28.735 |
| 10/27/2026 11:32 | 184 | 28.73 |
| 10/27/2026 11:32 | 799 | 28.74 |
| 10/27/2026 11:32 | 28 | 28.74 |
| 10/27/2026 11:32 | 127 | 28.74 |
| 10/27/2026 11:31 | 16 | 28.74 |
| 10/27/2026 11:31 | 6 | 28.74 |
| 10/27/2026 11:31 | 200 | 28.74 |
| 10/27/2026 11:31 | 50 | 28.74 |
| 10/27/2026 11:31 | 9 | 28.735 |
| 10/27/2026 11:31 | 75 | 28.735 |
| 10/27/2026 11:31 | 93 | 28.735 |
| 10/27/2026 11:31 | 63 | 28.735 |
| 10/27/2026 11:31 | 14 | 28.725 |
| 10/27/2026 11:30 | 283 | 28.74 |
| 10/27/2026 11:30 | 38 | 28.74 |
| 10/27/2026 11:30 | 734 | 28.75 |
| 10/27/2026 11:30 | 65 | 28.75 |
| 10/27/2026 11:30 | 174 | 28.75 |
| 10/27/2026 11:30 | 8 | 28.745 |
| 10/27/2026 11:30 | 205 | 28.745 |
| 10/27/2026 11:30 | 205 | 28.745 |
| 10/27/2026 11:30 | 635 | 28.75 |
| 10/27/2026 11:30 | 838 | 28.75 |
| 10/27/2026 11:29 | 330 | 28.755 |
| 10/27/2026 11:29 | 799 | 28.755 |
| 10/27/2026 11:29 | 11 | 28.76 |
| 10/27/2026 11:29 | 50 | 28.76 |
| 10/27/2026 11:29 | 490 | 28.76 |
| 10/27/2026 11:29 | 799 | 28.755 |
| 10/27/2026 11:29 | 474 | 28.755 |
| 10/27/2026 11:29 | 227 | 28.755 |
| 10/27/2026 11:29 | 799 | 28.755 |
| 10/27/2026 11:29 | 156 | 28.75 |
| 10/27/2026 11:29 | 44 | 28.75 |
| 10/27/2026 11:29 | 13 | 28.75 |
| 10/27/2026 11:29 | 9 | 28.745 |
| 10/27/2026 11:29 | 407 | 28.745 |
| 10/27/2026 11:29 | 8 | 28.745 |
| 10/27/2026 11:29 | 427 | 28.745 |
| 10/27/2026 11:29 | 73 | 28.745 |
| 10/27/2026 11:29 | 72 | 28.745 |
| 10/27/2026 11:28 | 517 | 28.745 |
| 10/27/2026 11:28 | 799 | 28.745 |
| 10/27/2026 11:28 | 1046 | 28.745 |
| 10/27/2026 11:28 | 799 | 28.75 |
| 10/27/2026 11:28 | 50 | 28.75 |
| 10/27/2026 11:28 | 128 | 28.75 |
| 10/27/2026 11:28 | 592 | 28.75 |
| 10/27/2026 11:28 | 797 | 28.75 |
| 10/27/2026 11:28 | 483 | 28.75 |
| 10/27/2026 11:28 | 2 | 28.75 |
| 10/27/2026 11:28 | 290 | 28.755 |
| 10/27/2026 11:28 | 98 | 28.755 |
| 10/27/2026 11:28 | 8 | 28.75 |
| 10/27/2026 11:28 | 128 | 28.75 |
| 10/27/2026 11:28 | 799 | 28.75 |
| 10/27/2026 11:28 | 17 | 28.75 |
| 10/27/2026 11:28 | 101 | 28.75 |
| 10/27/2026 11:28 | 799 | 28.75 |
| 10/27/2026 11:28 | 206 | 28.75 |
| 10/27/2026 11:28 | 348 | 28.75 |
| 10/27/2026 11:28 | 253 | 28.75 |
| 10/27/2026 11:28 | 799 | 28.75 |
| 10/27/2026 11:28 | 10 | 28.74 |
| 10/27/2026 11:27 | 45 | 28.75 |
| 10/27/2026 11:27 | 64 | 28.75 |
| 10/27/2026 11:27 | 45 | 28.75 |
| 10/27/2026 11:27 | 10 | 28.75 |
| 10/27/2026 11:27 | 799 | 28.755 |
| 10/27/2026 11:26 | 51 | 28.765 |
| 10/27/2026 11:26 | 32 | 28.755 |
| 10/27/2026 11:26 | 799 | 28.755 |
| 10/27/2026 11:26 | 315 | 28.755 |
| 10/27/2026 11:26 | 247 | 28.755 |
| 10/27/2026 11:26 | 100 | 28.77 |
| 10/27/2026 11:26 | 12 | 28.77 |
| 10/27/2026 11:25 | 244 | 28.765 |
| 10/27/2026 11:25 | 491 | 28.765 |
| 10/27/2026 11:25 | 245 | 28.765 |
| 10/27/2026 11:25 | 2 | 28.75 |
| 10/27/2026 11:25 | 1000 | 28.75 |
| 10/27/2026 11:25 | 11 | 28.75 |
| 10/27/2026 11:25 | 799 | 28.75 |
| 10/27/2026 11:24 | 208 | 28.75 |
| 10/27/2026 11:24 | 594 | 28.755 |
| 10/27/2026 11:24 | 632 | 28.755 |
| 10/27/2026 11:24 | 245 | 28.76 |
| 10/27/2026 11:24 | 1 | 28.76 |
| 10/27/2026 11:24 | 230 | 28.76 |
| 10/27/2026 11:24 | 638 | 28.75 |
| 10/27/2026 11:24 | 161 | 28.75 |
| 10/27/2026 11:23 | 190 | 28.755 |
| 10/27/2026 11:22 | 11 | 28.75 |
| 10/27/2026 11:22 | 16 | 28.755 |
| 10/27/2026 11:21 | 368 | 28.745 |
| 10/27/2026 11:21 | 288 | 28.75 |
| 10/27/2026 11:21 | 799 | 28.75 |
| 10/27/2026 11:21 | 175 | 28.75 |
| 10/27/2026 11:21 | 171 | 28.75 |
| 10/27/2026 11:21 | 245 | 28.75 |
| 10/27/2026 11:21 | 166 | 28.75 |
| 10/27/2026 11:21 | 799 | 28.75 |
| 10/27/2026 11:21 | 37 | 28.73 |
| 10/27/2026 11:21 | 27 | 28.73 |
| 10/27/2026 11:21 | 799 | 28.725 |
| 10/27/2026 11:21 | 100 | 28.72 |
| 10/27/2026 11:21 | 19 | 28.715 |
| 10/27/2026 11:21 | 247 | 28.715 |
| 10/27/2026 11:20 | 2 | 28.735 |
| 10/27/2026 11:20 | 353 | 28.73 |
| 10/27/2026 11:20 | 1 | 28.74 |
| 10/27/2026 11:20 | 4 | 28.74 |
| 10/27/2026 11:20 | 1 | 28.74 |
| 10/27/2026 11:20 | 30 | 28.745 |
| 10/27/2026 11:20 | 524 | 28.745 |
| 10/27/2026 11:19 | 21 | 28.74 |
| 10/27/2026 11:19 | 760 | 28.745 |
| 10/27/2026 11:19 | 274 | 28.73 |
| 10/27/2026 11:19 | 40 | 28.725 |
| 10/27/2026 11:19 | 462 | 28.725 |
| 10/27/2026 11:19 | 56 | 28.725 |
| 10/27/2026 11:19 | 324 | 28.73 |
| 10/27/2026 11:18 | 125 | 28.74 |
| 10/27/2026 11:18 | 137 | 28.74 |
| 10/27/2026 11:18 | 353 | 28.74 |
| 10/27/2026 11:18 | 96 | 28.735 |
| 10/27/2026 11:18 | 63 | 28.735 |
| 10/27/2026 11:18 | 799 | 28.735 |
| 10/27/2026 11:18 | 241 | 28.725 |
| 10/27/2026 11:18 | 173 | 28.725 |
| 10/27/2026 11:17 | 284 | 28.725 |
| 10/27/2026 11:17 | 15 | 28.725 |
| 10/27/2026 11:17 | 347 | 28.725 |
| 10/27/2026 11:17 | 210 | 28.73 |
| 10/27/2026 11:17 | 1 | 28.73 |
| 10/27/2026 11:17 | 673 | 28.745 |
| 10/27/2026 11:17 | 231 | 28.745 |
| 10/27/2026 11:17 | 217 | 28.745 |
| 10/27/2026 11:17 | 488 | 28.745 |
| 10/27/2026 11:17 | 171 | 28.74 |
| 10/27/2026 11:17 | 235 | 28.74 |
| 10/27/2026 11:17 | 372 | 28.74 |
| 10/27/2026 11:17 | 799 | 28.74 |
| 10/27/2026 11:17 | 64 | 28.74 |
| 10/27/2026 11:17 | 132 | 28.735 |
| 10/27/2026 11:17 | 83 | 28.73 |
| 10/27/2026 11:17 | 175 | 28.73 |
| 10/27/2026 11:16 | 230 | 28.735 |
| 10/27/2026 11:16 | 50 | 28.735 |
| 10/27/2026 11:15 | 139 | 28.725 |
| 10/27/2026 11:15 | 653 | 28.725 |
| 10/27/2026 11:15 | 146 | 28.725 |
| 10/27/2026 11:14 | 171 | 28.715 |
| 10/27/2026 11:14 | 164 | 28.71 |
| 10/27/2026 11:14 | 429 | 28.71 |
| 10/27/2026 11:14 | 370 | 28.71 |
| 10/27/2026 11:14 | 170 | 28.70 |
| 10/27/2026 11:14 | 1 | 28.695 |
| 10/27/2026 11:14 | 120 | 28.70 |
| 10/27/2026 11:14 | 157 | 28.70 |
| 10/27/2026 11:14 | 130 | 28.695 |
| 10/27/2026 11:14 | 46 | 28.695 |
| 10/27/2026 11:14 | 246 | 28.695 |
| 10/27/2026 11:14 | 18 | 28.70 |
| 10/27/2026 11:14 | 400 | 28.70 |
| 10/27/2026 11:14 | 428 | 28.70 |
| 10/27/2026 11:14 | 36 | 28.70 |
| 10/27/2026 11:14 | 43 | 28.70 |
| 10/27/2026 11:14 | 36 | 28.70 |
| 10/27/2026 11:14 | 1452 | 28.70 |
| 10/27/2026 11:14 | 770 | 28.70 |
| 10/27/2026 11:14 | 200 | 28.70 |
| 10/27/2026 11:14 | 100 | 28.70 |
| 10/27/2026 11:14 | 2105 | 28.70 |
| 10/27/2026 11:14 | 395 | 28.70 |
| 10/27/2026 11:14 | 40 | 28.70 |
| 10/27/2026 11:14 | 85 | 28.70 |
| 10/27/2026 11:14 | 10 | 28.70 |
| 10/27/2026 11:14 | 100 | 28.70 |
| 10/27/2026 11:14 | 40 | 28.70 |
| 10/27/2026 11:14 | 43 | 28.715 |
| 10/27/2026 11:13 | 542 | 28.71 |
| 10/27/2026 11:13 | 958 | 28.71 |
| 10/27/2026 11:13 | 1000 | 28.71 |
| 10/27/2026 11:13 | 278 | 28.715 |
| 10/27/2026 11:13 | 297 | 28.715 |
| 10/27/2026 11:13 | 799 | 28.715 |
| 10/27/2026 11:13 | 8 | 28.71 |
| 10/27/2026 11:13 | 72 | 28.71 |
| 10/27/2026 11:13 | 159 | 28.705 |
| 10/27/2026 11:13 | 799 | 28.71 |
| 10/27/2026 11:13 | 171 | 28.71 |
| 10/27/2026 11:12 | 100 | 28.735 |
| 10/27/2026 11:11 | 799 | 28.73 |
| 10/27/2026 11:11 | 98 | 28.735 |
| 10/27/2026 11:11 | 157 | 28.735 |
| 10/27/2026 11:11 | 200 | 28.745 |
| 10/27/2026 11:10 | 250 | 28.75 |
| 10/27/2026 11:10 | 391 | 28.745 |
| 10/27/2026 11:10 | 517 | 28.745 |
| 10/27/2026 11:10 | 15 | 28.75 |
| 10/27/2026 11:09 | 171 | 28.755 |
| 10/27/2026 11:09 | 171 | 28.75 |
| 10/27/2026 11:09 | 347 | 28.745 |
| 10/27/2026 11:09 | 799 | 28.745 |
| 10/27/2026 11:09 | 100 | 28.745 |
| 10/27/2026 11:08 | 204 | 28.735 |
| 10/27/2026 11:08 | 7 | 28.745 |
| 10/27/2026 11:08 | 342 | 28.74 |
| 10/27/2026 11:08 | 77 | 28.74 |
| 10/27/2026 11:08 | 108 | 28.74 |
| 10/27/2026 11:08 | 171 | 28.74 |
| 10/27/2026 11:08 | 799 | 28.74 |
| 10/27/2026 11:08 | 132 | 28.74 |
| 10/27/2026 11:07 | 231 | 28.725 |
| 10/27/2026 11:07 | 44 | 28.725 |
| 10/27/2026 11:07 | 575 | 28.725 |
| 10/27/2026 11:07 | 68 | 28.715 |
| 10/27/2026 11:07 | 509 | 28.715 |
| 10/27/2026 11:07 | 68 | 28.715 |
| 10/27/2026 11:07 | 92 | 28.715 |
| 10/27/2026 11:07 | 334 | 28.715 |
| 10/27/2026 11:07 | 440 | 28.715 |
| 10/27/2026 11:07 | 275 | 28.715 |
| 10/27/2026 11:06 | 300 | 28.72 |
| 10/27/2026 11:06 | 104 | 28.72 |
| 10/27/2026 11:06 | 320 | 28.725 |
| 10/27/2026 11:06 | 7 | 28.725 |
| 10/27/2026 11:06 | 53 | 28.725 |
| 10/27/2026 11:06 | 925 | 28.725 |
| 10/27/2026 11:06 | 622 | 28.725 |
| 10/27/2026 11:06 | 799 | 28.725 |
| 10/27/2026 11:06 | 99 | 28.725 |
| 10/27/2026 11:06 | 111 | 28.72 |
| 10/27/2026 11:06 | 679 | 28.72 |
| 10/27/2026 11:06 | 136 | 28.715 |
| 10/27/2026 11:06 | 349 | 28.71 |
| 10/27/2026 11:06 | 171 | 28.71 |
| 10/27/2026 11:06 | 163 | 28.705 |
| 10/27/2026 11:06 | 48 | 28.71 |
| 10/27/2026 11:06 | 230 | 28.71 |
| 10/27/2026 11:06 | 8 | 28.71 |
| 10/27/2026 11:06 | 399 | 28.715 |
| 10/27/2026 11:06 | 858 | 28.715 |
| 10/27/2026 11:06 | 112 | 28.71 |
| 10/27/2026 11:06 | 369 | 28.71 |
| 10/27/2026 11:06 | 35 | 28.72 |
| 10/27/2026 11:06 | 207 | 28.72 |
| 10/27/2026 11:05 | 141 | 28.72 |
| 10/27/2026 11:05 | 573 | 28.725 |
| 10/27/2026 11:05 | 110 | 28.725 |
| 10/27/2026 11:05 | 300 | 28.73 |
| 10/27/2026 11:05 | 1342 | 28.73 |
| 10/27/2026 11:05 | 940 | 28.73 |
| 10/27/2026 11:05 | 918 | 28.725 |
| 10/27/2026 11:05 | 78 | 28.725 |
| 10/27/2026 11:05 | 78 | 28.725 |
| 10/27/2026 11:05 | 94 | 28.725 |
| 10/27/2026 11:05 | 587 | 28.725 |
| 10/27/2026 11:05 | 490 | 28.73 |
| 10/27/2026 11:05 | 89 | 28.73 |
| 10/27/2026 11:05 | 159 | 28.73 |
| 10/27/2026 11:05 | 171 | 28.725 |
| 10/27/2026 11:05 | 245 | 28.725 |
| 10/27/2026 11:04 | 349 | 28.725 |
| 10/27/2026 11:04 | 150 | 28.725 |
| 10/27/2026 11:04 | 799 | 28.725 |
| 10/27/2026 11:04 | 886 | 28.725 |
| 10/27/2026 11:04 | 190 | 28.725 |
| 10/27/2026 11:04 | 106 | 28.72 |
| 10/27/2026 11:04 | 799 | 28.725 |
| 10/27/2026 11:04 | 64 | 28.725 |
| 10/27/2026 11:04 | 142 | 28.725 |
| 10/27/2026 11:04 | 169 | 28.725 |
| 10/27/2026 11:04 | 62 | 28.725 |
| 10/27/2026 11:04 | 75 | 28.73 |
| 10/27/2026 11:04 | 466 | 28.73 |
| 10/27/2026 11:04 | 196 | 28.73 |
| 10/27/2026 11:04 | 238 | 28.73 |
| 10/27/2026 11:03 | 179 | 28.74 |
| 10/27/2026 11:03 | 171 | 28.75 |
| 10/27/2026 11:03 | 517 | 28.745 |
| 10/27/2026 11:03 | 16 | 28.745 |
| 10/27/2026 11:03 | 424 | 28.745 |
| 10/27/2026 11:03 | 799 | 28.745 |
| 10/27/2026 11:03 | 653 | 28.745 |
| 10/27/2026 11:03 | 527 | 28.745 |
| 10/27/2026 11:03 | 105 | 28.745 |
| 10/27/2026 11:03 | 517 | 28.745 |
| 10/27/2026 11:03 | 15 | 28.74 |
| 10/27/2026 11:03 | 50 | 28.75 |
| 10/27/2026 11:03 | 100 | 28.75 |
| 10/27/2026 11:03 | 42 | 28.75 |
| 10/27/2026 11:03 | 94 | 28.755 |
| 10/27/2026 11:03 | 20 | 28.76 |
| 10/27/2026 11:03 | 5 | 28.76 |
| 10/27/2026 11:03 | 56 | 28.76 |
| 10/27/2026 11:03 | 17 | 28.765 |
| 10/27/2026 11:03 | 1203 | 28.765 |
| 10/27/2026 11:03 | 517 | 28.765 |
| 10/27/2026 11:03 | 680 | 28.765 |
| 10/27/2026 11:02 | 258 | 28.78 |
| 10/27/2026 11:02 | 942 | 28.78 |
| 10/27/2026 11:02 | 100 | 28.775 |
| 10/27/2026 11:02 | 205 | 28.78 |
| 10/27/2026 11:02 | 391 | 28.78 |
| 10/27/2026 11:02 | 799 | 28.78 |
| 10/27/2026 11:02 | 799 | 28.775 |
| 10/27/2026 11:02 | 42 | 28.775 |
| 10/27/2026 11:02 | 133 | 28.775 |
| 10/27/2026 11:01 | 134 | 28.785 |
| 10/27/2026 11:01 | 14 | 28.78 |
| 10/27/2026 11:01 | 799 | 28.78 |
| 10/27/2026 11:01 | 125 | 28.785 |
| 10/27/2026 11:01 | 711 | 28.795 |
| 10/27/2026 11:01 | 275 | 28.795 |
| 10/27/2026 11:01 | 23 | 28.805 |
| 10/27/2026 11:01 | 27 | 28.805 |
| 10/27/2026 11:01 | 152 | 28.81 |
| 10/27/2026 11:01 | 103 | 28.81 |
| 10/27/2026 11:00 | 799 | 28.825 |
| 10/27/2026 11:00 | 878 | 28.825 |
| 10/27/2026 11:00 | 642 | 28.825 |
| 10/27/2026 11:00 | 108 | 28.825 |
| 10/27/2026 11:00 | 168 | 28.825 |
| 10/27/2026 11:00 | 500 | 28.84 |
| 10/27/2026 11:00 | 375 | 28.83 |
| 10/27/2026 11:00 | 433 | 28.83 |
| 10/27/2026 11:00 | 799 | 28.835 |
| 10/27/2026 11:00 | 2380 | 28.84 |
| 10/27/2026 11:00 | 13 | 28.84 |
| 10/27/2026 11:00 | 778 | 28.84 |
| 10/27/2026 11:00 | 758 | 28.84 |
| 10/27/2026 11:00 | 171 | 28.84 |
| 10/27/2026 11:00 | 245 | 28.84 |
| 10/27/2026 11:00 | 409 | 28.84 |
| 10/27/2026 11:00 | 231 | 28.84 |
| 10/27/2026 11:00 | 16 | 28.84 |
| 10/27/2026 11:00 | 638 | 28.84 |
| 10/27/2026 11:00 | 750 | 28.84 |
| 10/27/2026 11:00 | 1000 | 28.84 |
| 10/27/2026 11:00 | 935 | 28.84 |
| 10/27/2026 11:00 | 766 | 28.835 |
| 10/27/2026 11:00 | 910 | 28.835 |
| 10/27/2026 11:00 | 38 | 28.83 |
| 10/27/2026 11:00 | 689 | 28.835 |
| 10/27/2026 11:00 | 12 | 28.835 |
| 10/27/2026 11:00 | 346 | 28.84 |
| 10/27/2026 11:00 | 48 | 28.84 |
| 10/27/2026 10:59 | 399 | 28.835 |
| 10/27/2026 10:59 | 91 | 28.83 |
| 10/27/2026 10:59 | 54 | 28.83 |
| 10/27/2026 10:59 | 347 | 28.825 |
| 10/27/2026 10:59 | 128 | 28.825 |
| 10/27/2026 10:59 | 507 | 28.825 |
| 10/27/2026 10:59 | 201 | 28.825 |
| 10/27/2026 10:59 | 175 | 28.825 |
| 10/27/2026 10:59 | 389 | 28.825 |
| 10/27/2026 10:58 | 179 | 28.82 |
| 10/27/2026 10:58 | 230 | 28.82 |
| 10/27/2026 10:58 | 207 | 28.82 |
| 10/27/2026 10:58 | 507 | 28.82 |
| 10/27/2026 10:58 | 135 | 28.82 |
| 10/27/2026 10:58 | 150 | 28.815 |
| 10/27/2026 10:58 | 92 | 28.81 |
| 10/27/2026 10:58 | 326 | 28.815 |
| 10/27/2026 10:58 | 1 | 28.805 |
| 10/27/2026 10:58 | 78 | 28.805 |
| 10/27/2026 10:58 | 16 | 28.805 |
| 10/27/2026 10:58 | 124 | 28.805 |
| 10/27/2026 10:58 | 71 | 28.805 |
| 10/27/2026 10:57 | 507 | 28.81 |
| 10/27/2026 10:57 | 97 | 28.815 |
| 10/27/2026 10:57 | 262 | 28.815 |
| 10/27/2026 10:57 | 559 | 28.815 |
| 10/27/2026 10:57 | 941 | 28.815 |
| 10/27/2026 10:57 | 507 | 28.81 |
| 10/27/2026 10:57 | 110 | 28.81 |
| 10/27/2026 10:57 | 112 | 28.81 |
| 10/27/2026 10:57 | 36 | 28.81 |
| 10/27/2026 10:57 | 387 | 28.81 |
| 10/27/2026 10:57 | 507 | 28.81 |
| 10/27/2026 10:57 | 63 | 28.81 |
| 10/27/2026 10:56 | 15 | 28.805 |
| 10/27/2026 10:56 | 492 | 28.805 |
| 10/27/2026 10:55 | 7 | 28.805 |
| 10/27/2026 10:55 | 77 | 28.805 |
| 10/27/2026 10:55 | 129 | 28.805 |
| 10/27/2026 10:55 | 15 | 28.80 |
| 10/27/2026 10:55 | 3000 | 28.80 |
| 10/27/2026 10:55 | 4 | 28.80 |
| 10/27/2026 10:55 | 85 | 28.795 |
| 10/27/2026 10:55 | 171 | 28.795 |
| 10/27/2026 10:55 | 75 | 28.79 |
| 10/27/2026 10:55 | 333 | 28.795 |
| 10/27/2026 10:55 | 41 | 28.795 |
| 10/27/2026 10:55 | 268 | 28.795 |
| 10/27/2026 10:55 | 136 | 28.795 |
| 10/27/2026 10:54 | 100 | 28.79 |
| 10/27/2026 10:54 | 145 | 28.795 |
| 10/27/2026 10:54 | 84 | 28.79 |
| 10/27/2026 10:54 | 107 | 28.79 |
| 10/27/2026 10:54 | 200 | 28.78 |
| 10/27/2026 10:53 | 418 | 28.78 |
| 10/27/2026 10:53 | 39 | 28.78 |
| 10/27/2026 10:53 | 20 | 28.78 |
| 10/27/2026 10:53 | 131 | 28.775 |
| 10/27/2026 10:53 | 105 | 28.77 |
| 10/27/2026 10:52 | 14 | 28.765 |
| 10/27/2026 10:52 | 44 | 28.76 |
| 10/27/2026 10:52 | 507 | 28.765 |
| 10/27/2026 10:52 | 171 | 28.765 |
| 10/27/2026 10:52 | 507 | 28.765 |
| 10/27/2026 10:52 | 63 | 28.765 |
| 10/27/2026 10:52 | 475 | 28.765 |
| 10/27/2026 10:52 | 507 | 28.765 |
| 10/27/2026 10:52 | 57 | 28.765 |
| 10/27/2026 10:52 | 17 | 28.765 |
| 10/27/2026 10:52 | 507 | 28.765 |
| 10/27/2026 10:52 | 20 | 28.77 |
| 10/27/2026 10:52 | 12 | 28.775 |
| 10/27/2026 10:52 | 4 | 28.775 |
| 10/27/2026 10:52 | 76 | 28.78 |
| 10/27/2026 10:51 | 239 | 28.805 |
| 10/27/2026 10:51 | 100 | 28.82 |
| 10/27/2026 10:51 | 947 | 28.82 |
| 10/27/2026 10:50 | 4 | 28.81 |
| 10/27/2026 10:50 | 507 | 28.81 |
| 10/27/2026 10:50 | 296 | 28.815 |
| 10/27/2026 10:50 | 143 | 28.81 |
| 10/27/2026 10:50 | 11 | 28.81 |
| 10/27/2026 10:50 | 571 | 28.81 |
| 10/27/2026 10:50 | 421 | 28.81 |
| 10/27/2026 10:50 | 241 | 28.81 |
| 10/27/2026 10:50 | 156 | 28.81 |
| 10/27/2026 10:50 | 507 | 28.81 |
| 10/27/2026 10:50 | 380 | 28.81 |
| 10/27/2026 10:50 | 346 | 28.81 |
| 10/27/2026 10:49 | 299 | 28.82 |
| 10/27/2026 10:49 | 244 | 28.82 |
| 10/27/2026 10:49 | 55 | 28.82 |
| 10/27/2026 10:49 | 24 | 28.825 |
| 10/27/2026 10:49 | 109 | 28.825 |
| 10/27/2026 10:49 | 1551 | 28.825 |
| 10/27/2026 10:48 | 54 | 28.825 |
| 10/27/2026 10:48 | 271 | 28.825 |
| 10/27/2026 10:48 | 162 | 28.83 |
| 10/27/2026 10:48 | 407 | 28.83 |
| 10/27/2026 10:48 | 100 | 28.83 |
| 10/27/2026 10:48 | 1 | 28.825 |
| 10/27/2026 10:48 | 7 | 28.825 |
| 10/27/2026 10:48 | 42 | 28.825 |
| 10/27/2026 10:48 | 144 | 28.825 |
| 10/27/2026 10:48 | 239 | 28.82 |
| 10/27/2026 10:47 | 507 | 28.815 |
| 10/27/2026 10:47 | 48 | 28.81 |
| 10/27/2026 10:47 | 507 | 28.81 |
| 10/27/2026 10:47 | 507 | 28.81 |
| 10/27/2026 10:47 | 232 | 28.81 |
| 10/27/2026 10:47 | 156 | 28.81 |
| 10/27/2026 10:47 | 15 | 28.81 |
| 10/27/2026 10:47 | 3 | 28.805 |
| 10/27/2026 10:47 | 159 | 28.805 |
| 10/27/2026 10:47 | 352 | 28.805 |
| 10/27/2026 10:47 | 507 | 28.805 |
| 10/27/2026 10:47 | 418 | 28.80 |
| 10/27/2026 10:47 | 99 | 28.80 |
| 10/27/2026 10:47 | 1 | 28.80 |
| 10/27/2026 10:47 | 230 | 28.8025 |
| 10/27/2026 10:47 | 418 | 28.805 |
| 10/27/2026 10:47 | 201 | 28.805 |
| 10/27/2026 10:47 | 507 | 28.805 |
| 10/27/2026 10:47 | 235 | 28.805 |
| 10/27/2026 10:47 | 234 | 28.81 |
| 10/27/2026 10:47 | 249 | 28.81 |
| 10/27/2026 10:47 | 348 | 28.81 |
| 10/27/2026 10:47 | 442 | 28.81 |
| 10/27/2026 10:47 | 160 | 28.815 |
| 10/27/2026 10:46 | 100 | 28.82 |
| 10/27/2026 10:46 | 221 | 28.82 |
| 10/27/2026 10:45 | 16 | 28.85 |
| 10/27/2026 10:45 | 187 | 28.85 |
| 10/27/2026 10:45 | 26 | 28.845 |
| 10/27/2026 10:45 | 109 | 28.845 |
| 10/27/2026 10:45 | 130 | 28.845 |
| 10/27/2026 10:45 | 130 | 28.845 |
| 10/27/2026 10:44 | 1 | 28.84 |
| 10/27/2026 10:44 | 617 | 28.83 |
| 10/27/2026 10:44 | 507 | 28.83 |
| 10/27/2026 10:43 | 250 | 28.825 |
| 10/27/2026 10:43 | 231 | 28.825 |
| 10/27/2026 10:43 | 336 | 28.83 |
| 10/27/2026 10:43 | 171 | 28.83 |
| 10/27/2026 10:43 | 391 | 28.83 |
| 10/27/2026 10:43 | 131 | 28.83 |
| 10/27/2026 10:43 | 222 | 28.83 |
| 10/27/2026 10:43 | 164 | 28.835 |
| 10/27/2026 10:43 | 24 | 28.835 |
| 10/27/2026 10:43 | 507 | 28.83 |
| 10/27/2026 10:42 | 100 | 28.835 |
| 10/27/2026 10:42 | 171 | 28.84 |
| 10/27/2026 10:42 | 209 | 28.835 |
| 10/27/2026 10:41 | 1 | 28.855 |
| 10/27/2026 10:41 | 129 | 28.85 |
| 10/27/2026 10:40 | 507 | 28.845 |
| 10/27/2026 10:40 | 347 | 28.84 |
| 10/27/2026 10:40 | 1 | 28.84 |
| 10/27/2026 10:40 | 229 | 28.835 |
| 10/27/2026 10:40 | 7 | 28.835 |
| 10/27/2026 10:40 | 222 | 28.835 |
| 10/27/2026 10:39 | 420 | 28.835 |
| 10/27/2026 10:39 | 87 | 28.835 |
| 10/27/2026 10:39 | 91 | 28.84 |
| 10/27/2026 10:39 | 507 | 28.84 |
| 10/27/2026 10:39 | 152 | 28.835 |
| 10/27/2026 10:39 | 171 | 28.84 |
| 10/27/2026 10:39 | 128 | 28.84 |
| 10/27/2026 10:38 | 100 | 28.835 |
| 10/27/2026 10:38 | 346 | 28.83 |
| 10/27/2026 10:38 | 78 | 28.83 |
| 10/27/2026 10:38 | 222 | 28.83 |
| 10/27/2026 10:38 | 352 | 28.84 |
| 10/27/2026 10:38 | 38 | 28.84 |
| 10/27/2026 10:37 | 414 | 28.835 |
| 10/27/2026 10:37 | 100 | 28.835 |
| 10/27/2026 10:37 | 467 | 28.825 |
| 10/27/2026 10:37 | 64 | 28.835 |
| 10/27/2026 10:37 | 157 | 28.835 |
| 10/27/2026 10:37 | 1 | 28.835 |
| 10/27/2026 10:37 | 80 | 28.84 |
| 10/27/2026 10:36 | 423 | 28.835 |
| 10/27/2026 10:36 | 132 | 28.855 |
| 10/27/2026 10:36 | 507 | 28.865 |
| 10/27/2026 10:35 | 747 | 28.87 |
| 10/27/2026 10:35 | 993 | 28.87 |
| 10/27/2026 10:35 | 10 | 28.885 |
| 10/27/2026 10:35 | 507 | 28.885 |
| 10/27/2026 10:35 | 147 | 28.885 |
| 10/27/2026 10:35 | 24 | 28.885 |
| 10/27/2026 10:34 | 507 | 28.885 |
| 10/27/2026 10:34 | 4 | 28.89 |
| 10/27/2026 10:34 | 149 | 28.89 |
| 10/27/2026 10:34 | 80 | 28.89 |
| 10/27/2026 10:34 | 50 | 28.905 |
| 10/27/2026 10:34 | 161 | 28.90 |
| 10/27/2026 10:34 | 10 | 28.90 |
| 10/27/2026 10:34 | 222 | 28.90 |
| 10/27/2026 10:34 | 429 | 28.90 |
| 10/27/2026 10:33 | 10 | 28.89 |
| 10/27/2026 10:33 | 507 | 28.89 |
| 10/27/2026 10:33 | 427 | 28.895 |
| 10/27/2026 10:33 | 124 | 28.895 |
| 10/27/2026 10:33 | 206 | 28.89 |
| 10/27/2026 10:33 | 214 | 28.885 |
| 10/27/2026 10:33 | 1854 | 28.885 |
| 10/27/2026 10:33 | 932 | 28.885 |
| 10/27/2026 10:33 | 71 | 28.885 |
| 10/27/2026 10:32 | 507 | 28.895 |
| 10/27/2026 10:32 | 48 | 28.885 |
| 10/27/2026 10:32 | 30 | 28.895 |
| 10/27/2026 10:32 | 507 | 28.905 |
| 10/27/2026 10:32 | 198 | 28.905 |
| 10/27/2026 10:32 | 16 | 28.90 |
| 10/27/2026 10:32 | 137 | 28.90 |
| 10/27/2026 10:32 | 1426 | 28.90 |
| 10/27/2026 10:32 | 99 | 28.90 |
| 10/27/2026 10:32 | 2376 | 28.90 |
| 10/27/2026 10:32 | 64 | 28.90 |
| 10/27/2026 10:32 | 63 | 28.89 |
| 10/27/2026 10:31 | 628 | 28.89 |
| 10/27/2026 10:31 | 635 | 28.89 |
| 10/27/2026 10:31 | 168 | 28.89 |
| 10/27/2026 10:31 | 141 | 28.89 |
| 10/27/2026 10:31 | 37 | 28.89 |
| 10/27/2026 10:31 | 507 | 28.895 |
| 10/27/2026 10:31 | 47 | 28.87 |
| 10/27/2026 10:31 | 93 | 28.87 |
| 10/27/2026 10:31 | 96 | 28.87 |
| 10/27/2026 10:31 | 453 | 28.86 |
| 10/27/2026 10:31 | 187 | 28.86 |
| 10/27/2026 10:31 | 180 | 28.87 |
| 10/27/2026 10:31 | 555 | 28.865 |
| 10/27/2026 10:31 | 86 | 28.865 |
| 10/27/2026 10:31 | 100 | 28.865 |
| 10/27/2026 10:31 | 285 | 28.86 |
| 10/27/2026 10:31 | 222 | 28.86 |
| 10/27/2026 10:31 | 365 | 28.86 |
| 10/27/2026 10:30 | 150 | 28.86 |
| 10/27/2026 10:30 | 165 | 28.86 |
| 10/27/2026 10:30 | 342 | 28.86 |
| 10/27/2026 10:30 | 207 | 28.855 |
| 10/27/2026 10:30 | 238 | 28.855 |
| 10/27/2026 10:30 | 362 | 28.855 |
| 10/27/2026 10:30 | 83 | 28.855 |
| 10/27/2026 10:30 | 46 | 28.855 |
| 10/27/2026 10:30 | 219 | 28.86 |
| 10/27/2026 10:30 | 81 | 28.86 |
| 10/27/2026 10:30 | 190 | 28.86 |
| 10/27/2026 10:30 | 346 | 28.865 |
| 10/27/2026 10:30 | 326 | 28.865 |
| 10/27/2026 10:30 | 16 | 28.87 |
| 10/27/2026 10:30 | 2440 | 28.87 |
| 10/27/2026 10:30 | 641 | 28.87 |
| 10/27/2026 10:30 | 2270 | 28.87 |
| 10/27/2026 10:30 | 135 | 28.87 |
| 10/27/2026 10:30 | 288 | 28.87 |
| 10/27/2026 10:30 | 129 | 28.87 |
| 10/27/2026 10:30 | 150 | 28.87 |
| 10/27/2026 10:30 | 394 | 28.87 |
| 10/27/2026 10:30 | 507 | 28.87 |
| 10/27/2026 10:30 | 608 | 28.87 |
| 10/27/2026 10:30 | 243 | 28.87 |
| 10/27/2026 10:30 | 750 | 28.87 |
| 10/27/2026 10:30 | 1271 | 28.87 |
| 10/27/2026 10:30 | 2400 | 28.87 |
| 10/27/2026 10:30 | 990 | 28.87 |
| 10/27/2026 10:30 | 393 | 28.865 |
| 10/27/2026 10:30 | 353 | 28.865 |
| 10/27/2026 10:30 | 242 | 28.865 |
| 10/27/2026 10:30 | 171 | 28.865 |
| 10/27/2026 10:30 | 171 | 28.865 |
| 10/27/2026 10:30 | 507 | 28.865 |
| 10/27/2026 10:30 | 750 | 28.865 |
| 10/27/2026 10:30 | 2233 | 28.865 |
| 10/27/2026 10:30 | 1000 | 28.865 |
| 10/27/2026 10:30 | 964 | 28.865 |
| 10/27/2026 10:30 | 269 | 28.86 |
| 10/27/2026 10:30 | 330 | 28.85 |
| 10/27/2026 10:30 | 169 | 28.845 |
| 10/27/2026 10:29 | 139 | 28.845 |
| 10/27/2026 10:29 | 420 | 28.845 |
| 10/27/2026 10:29 | 87 | 28.845 |
| 10/27/2026 10:29 | 171 | 28.845 |
| 10/27/2026 10:29 | 237 | 28.835 |
| 10/27/2026 10:29 | 9 | 28.84 |
| 10/27/2026 10:29 | 14 | 28.845 |
| 10/27/2026 10:29 | 216 | 28.845 |
| 10/27/2026 10:29 | 16 | 28.84 |
| 10/27/2026 10:29 | 134 | 28.835 |
| 10/27/2026 10:29 | 373 | 28.835 |
| 10/27/2026 10:29 | 10 | 28.83 |
| 10/27/2026 10:29 | 125 | 28.83 |
| 10/27/2026 10:29 | 171 | 28.825 |
| 10/27/2026 10:28 | 100 | 28.82 |
| 10/27/2026 10:28 | 30 | 28.815 |
| 10/27/2026 10:28 | 30 | 28.815 |
| 10/27/2026 10:28 | 42 | 28.815 |
| 10/27/2026 10:28 | 150 | 28.82 |
| 10/27/2026 10:28 | 222 | 28.82 |
| 10/27/2026 10:27 | 134 | 28.815 |
| 10/27/2026 10:27 | 41 | 28.805 |
| 10/27/2026 10:27 | 100 | 28.805 |
| 10/27/2026 10:27 | 404 | 28.795 |
| 10/27/2026 10:27 | 159 | 28.80 |
| 10/27/2026 10:27 | 423 | 28.80 |
| 10/27/2026 10:27 | 517 | 28.80 |
| 10/27/2026 10:27 | 507 | 28.805 |
| 10/27/2026 10:27 | 527 | 28.81 |
| 10/27/2026 10:27 | 54 | 28.81 |
| 10/27/2026 10:27 | 50 | 28.805 |
| 10/27/2026 10:27 | 452 | 28.805 |
| 10/27/2026 10:27 | 347 | 28.805 |
| 10/27/2026 10:26 | 130 | 28.805 |
| 10/27/2026 10:26 | 60 | 28.80 |
| 10/27/2026 10:26 | 507 | 28.80 |
| 10/27/2026 10:26 | 1 | 28.795 |
| 10/27/2026 10:26 | 228 | 28.795 |
| 10/27/2026 10:26 | 507 | 28.80 |
| 10/27/2026 10:26 | 507 | 28.795 |
| 10/27/2026 10:26 | 17 | 28.795 |
| 10/27/2026 10:26 | 348 | 28.795 |
| 10/27/2026 10:26 | 171 | 28.79 |
| 10/27/2026 10:26 | 171 | 28.785 |
| 10/27/2026 10:26 | 124 | 28.785 |
| 10/27/2026 10:26 | 124 | 28.78 |
| 10/27/2026 10:26 | 507 | 28.785 |
| 10/27/2026 10:26 | 171 | 28.785 |
| 10/27/2026 10:26 | 133 | 28.785 |
| 10/27/2026 10:26 | 67 | 28.78 |
| 10/27/2026 10:26 | 171 | 28.79 |
| 10/27/2026 10:25 | 163 | 28.805 |
| 10/27/2026 10:25 | 507 | 28.80 |
| 10/27/2026 10:25 | 71 | 28.80 |
| 10/27/2026 10:25 | 100 | 28.80 |
| 10/27/2026 10:25 | 507 | 28.80 |
| 10/27/2026 10:25 | 507 | 28.805 |
| 10/27/2026 10:25 | 67 | 28.805 |
| 10/27/2026 10:25 | 507 | 28.81 |
| 10/27/2026 10:25 | 346 | 28.815 |
| 10/27/2026 10:25 | 222 | 28.82 |
| 10/27/2026 10:24 | 390 | 28.825 |
| 10/27/2026 10:24 | 507 | 28.83 |
| 10/27/2026 10:23 | 109 | 28.86 |
| 10/27/2026 10:23 | 173 | 28.865 |
| 10/27/2026 10:23 | 91 | 28.86 |
| 10/27/2026 10:23 | 67 | 28.865 |
| 10/27/2026 10:23 | 414 | 28.865 |
| 10/27/2026 10:23 | 177 | 28.865 |
| 10/27/2026 10:23 | 216 | 28.86 |
| 10/27/2026 10:23 | 150 | 28.86 |
| 10/27/2026 10:23 | 122 | 28.84 |
| 10/27/2026 10:23 | 211 | 28.845 |
| 10/27/2026 10:23 | 471 | 28.85 |
| 10/27/2026 10:23 | 415 | 28.85 |
| 10/27/2026 10:23 | 159 | 28.85 |
| 10/27/2026 10:22 | 346 | 28.855 |
| 10/27/2026 10:22 | 507 | 28.855 |
| 10/27/2026 10:22 | 288 | 28.85 |
| 10/27/2026 10:22 | 507 | 28.85 |
| 10/27/2026 10:22 | 171 | 28.85 |
| 10/27/2026 10:22 | 169 | 28.85 |
| 10/27/2026 10:22 | 2 | 28.85 |
| 10/27/2026 10:22 | 161 | 28.845 |
| 10/27/2026 10:22 | 171 | 28.855 |
| 10/27/2026 10:22 | 138 | 28.855 |
| 10/27/2026 10:22 | 171 | 28.855 |
| 10/27/2026 10:22 | 507 | 28.855 |
| 10/27/2026 10:22 | 267 | 28.85 |
| 10/27/2026 10:22 | 240 | 28.85 |
| 10/27/2026 10:22 | 330 | 28.85 |
| 10/27/2026 10:22 | 507 | 28.85 |
| 10/27/2026 10:22 | 285 | 28.845 |
| 10/27/2026 10:22 | 222 | 28.845 |
| 10/27/2026 10:22 | 321 | 28.845 |
| 10/27/2026 10:21 | 166 | 28.845 |
| 10/27/2026 10:21 | 209 | 28.845 |
| 10/27/2026 10:21 | 507 | 28.845 |
| 10/27/2026 10:21 | 255 | 28.845 |
| 10/27/2026 10:21 | 91 | 28.845 |
| 10/27/2026 10:21 | 137 | 28.855 |
| 10/27/2026 10:21 | 171 | 28.86 |
| 10/27/2026 10:21 | 345 | 28.86 |
| 10/27/2026 10:21 | 507 | 28.86 |
| 10/27/2026 10:21 | 31 | 28.855 |
| 10/27/2026 10:21 | 171 | 28.86 |
| 10/27/2026 10:21 | 351 | 28.86 |
| 10/27/2026 10:21 | 156 | 28.86 |
| 10/27/2026 10:21 | 247 | 28.86 |
| 10/27/2026 10:21 | 150 | 28.85 |
| 10/27/2026 10:21 | 50 | 28.85 |
| 10/27/2026 10:20 | 29 | 28.845 |
| 10/27/2026 10:20 | 100 | 28.835 |
| 10/27/2026 10:20 | 413 | 28.825 |
| 10/27/2026 10:20 | 251 | 28.83 |
| 10/27/2026 10:20 | 256 | 28.83 |
| 10/27/2026 10:20 | 171 | 28.83 |
| 10/27/2026 10:19 | 135 | 28.825 |
| 10/27/2026 10:19 | 34 | 28.83 |
| 10/27/2026 10:19 | 125 | 28.83 |
| 10/27/2026 10:19 | 182 | 28.825 |
| 10/27/2026 10:19 | 193 | 28.815 |
| 10/27/2026 10:19 | 507 | 28.82 |
| 10/27/2026 10:19 | 423 | 28.82 |
| 10/27/2026 10:19 | 83 | 28.82 |
| 10/27/2026 10:19 | 424 | 28.82 |
| 10/27/2026 10:19 | 425 | 28.825 |
| 10/27/2026 10:19 | 49 | 28.83 |
| 10/27/2026 10:19 | 347 | 28.835 |
| 10/27/2026 10:19 | 87 | 28.835 |
| 10/27/2026 10:19 | 45 | 28.835 |
| 10/27/2026 10:19 | 77 | 28.825 |
| 10/27/2026 10:19 | 310 | 28.815 |
| 10/27/2026 10:19 | 3 | 28.815 |
| 10/27/2026 10:19 | 3 | 28.82 |
| 10/27/2026 10:19 | 21 | 28.82 |
| 10/27/2026 10:19 | 45 | 28.82 |
| 10/27/2026 10:19 | 45 | 28.82 |
| 10/27/2026 10:19 | 517 | 28.82 |
| 10/27/2026 10:19 | 30 | 28.83 |
| 10/27/2026 10:19 | 192 | 28.83 |
| 10/27/2026 10:18 | 269 | 28.825 |
| 10/27/2026 10:18 | 446 | 28.815 |
| 10/27/2026 10:18 | 116 | 28.815 |
| 10/27/2026 10:18 | 201 | 28.82 |
| 10/27/2026 10:18 | 507 | 28.82 |
| 10/27/2026 10:17 | 136 | 28.80 |
| 10/27/2026 10:17 | 33 | 28.80 |
| 10/27/2026 10:17 | 78 | 28.79 |
| 10/27/2026 10:17 | 507 | 28.795 |
| 10/27/2026 10:17 | 507 | 28.795 |
| 10/27/2026 10:17 | 300 | 28.795 |
| 10/27/2026 10:17 | 83 | 28.795 |
| 10/27/2026 10:17 | 171 | 28.795 |
| 10/27/2026 10:17 | 200 | 28.785 |
| 10/27/2026 10:17 | 171 | 28.785 |
| 10/27/2026 10:17 | 136 | 28.785 |
| 10/27/2026 10:17 | 367 | 28.775 |
| 10/27/2026 10:17 | 335 | 28.775 |
| 10/27/2026 10:17 | 172 | 28.775 |
| 10/27/2026 10:17 | 56 | 28.78 |
| 10/27/2026 10:17 | 3805 | 28.78 |
| 10/27/2026 10:17 | 517 | 28.78 |
| 10/27/2026 10:16 | 689 | 28.78 |
| 10/27/2026 10:16 | 100 | 28.785 |
| 10/27/2026 10:16 | 118 | 28.785 |
| 10/27/2026 10:16 | 118 | 28.785 |
| 10/27/2026 10:16 | 171 | 28.78 |
| 10/27/2026 10:16 | 236 | 28.78 |
| 10/27/2026 10:16 | 507 | 28.78 |
| 10/27/2026 10:16 | 2703 | 28.78 |
| 10/27/2026 10:16 | 459 | 28.78 |
| 10/27/2026 10:16 | 913 | 28.78 |
| 10/27/2026 10:16 | 218 | 28.775 |
| 10/27/2026 10:16 | 507 | 28.77 |
| 10/27/2026 10:16 | 841 | 28.77 |
| 10/27/2026 10:16 | 412 | 28.77 |
| 10/27/2026 10:16 | 239 | 28.77 |
| 10/27/2026 10:16 | 424 | 28.77 |
| 10/27/2026 10:16 | 167 | 28.77 |
| 10/27/2026 10:16 | 410 | 28.77 |
| 10/27/2026 10:16 | 507 | 28.77 |
| 10/27/2026 10:16 | 10 | 28.775 |
| 10/27/2026 10:16 | 405 | 28.775 |
| 10/27/2026 10:16 | 1 | 28.775 |
| 10/27/2026 10:16 | 296 | 28.78 |
| 10/27/2026 10:16 | 171 | 28.78 |
| 10/27/2026 10:16 | 67 | 28.775 |
| 10/27/2026 10:16 | 18 | 28.78 |
| 10/27/2026 10:16 | 506 | 28.78 |
| 10/27/2026 10:16 | 521 | 28.78 |
| 10/27/2026 10:16 | 3444 | 28.78 |
| 10/27/2026 10:16 | 658 | 28.795 |
| 10/27/2026 10:16 | 64 | 28.795 |
| 10/27/2026 10:16 | 698 | 28.80 |
| 10/27/2026 10:16 | 136 | 28.795 |
| 10/27/2026 10:16 | 280 | 28.795 |
| 10/27/2026 10:16 | 207 | 28.795 |
| 10/27/2026 10:16 | 221 | 28.79 |
| 10/27/2026 10:15 | 171 | 28.79 |
| 10/27/2026 10:15 | 195 | 28.79 |
| 10/27/2026 10:15 | 390 | 28.79 |
| 10/27/2026 10:15 | 214 | 28.785 |
| 10/27/2026 10:15 | 30 | 28.785 |
| 10/27/2026 10:15 | 267 | 28.785 |
| 10/27/2026 10:15 | 67 | 28.785 |
| 10/27/2026 10:15 | 507 | 28.785 |
| 10/27/2026 10:15 | 50 | 28.795 |
| 10/27/2026 10:15 | 190 | 28.805 |
| 10/27/2026 10:15 | 41 | 28.805 |
| 10/27/2026 10:15 | 60 | 28.81 |
| 10/27/2026 10:15 | 267 | 28.805 |
| 10/27/2026 10:15 | 263 | 28.805 |
| 10/27/2026 10:15 | 267 | 28.81 |
| 10/27/2026 10:15 | 75 | 28.815 |
| 10/27/2026 10:15 | 78 | 28.805 |
| 10/27/2026 10:15 | 10 | 28.80 |
| 10/27/2026 10:15 | 110 | 28.80 |
| 10/27/2026 10:15 | 296 | 28.805 |
| 10/27/2026 10:14 | 160 | 28.80 |
| 10/27/2026 10:14 | 136 | 28.80 |
| 10/27/2026 10:14 | 139 | 28.80 |
| 10/27/2026 10:14 | 150 | 28.80 |
| 10/27/2026 10:14 | 162 | 28.805 |
| 10/27/2026 10:14 | 134 | 28.805 |
| 10/27/2026 10:14 | 287 | 28.81 |
| 10/27/2026 10:14 | 913 | 28.81 |
| 10/27/2026 10:14 | 199 | 28.80 |
| 10/27/2026 10:14 | 238 | 28.81 |
| 10/27/2026 10:14 | 296 | 28.81 |
| 10/27/2026 10:13 | 36 | 28.80 |
| 10/27/2026 10:13 | 294 | 28.80 |
| 10/27/2026 10:13 | 135 | 28.795 |
| 10/27/2026 10:13 | 507 | 28.795 |
| 10/27/2026 10:13 | 138 | 28.795 |
| 10/27/2026 10:13 | 100 | 28.795 |
| 10/27/2026 10:13 | 1461 | 28.79 |
| 10/27/2026 10:13 | 424 | 28.79 |
| 10/27/2026 10:13 | 50 | 28.795 |
| 10/27/2026 10:13 | 67 | 28.79 |
| 10/27/2026 10:13 | 600 | 28.80 |
| 10/27/2026 10:13 | 156 | 28.80 |
| 10/27/2026 10:13 | 171 | 28.80 |
| 10/27/2026 10:13 | 244 | 28.80 |
| 10/27/2026 10:13 | 424 | 28.80 |
| 10/27/2026 10:13 | 507 | 28.80 |
| 10/27/2026 10:13 | 514 | 28.80 |
| 10/27/2026 10:13 | 400 | 28.80 |
| 10/27/2026 10:13 | 410 | 28.805 |
| 10/27/2026 10:13 | 157 | 28.805 |
| 10/27/2026 10:13 | 16 | 28.805 |
| 10/27/2026 10:13 | 46 | 28.805 |
| 10/27/2026 10:13 | 93 | 28.805 |
| 10/27/2026 10:13 | 393 | 28.80 |
| 10/27/2026 10:13 | 311 | 28.80 |
| 10/27/2026 10:13 | 222 | 28.81 |
| 10/27/2026 10:12 | 214 | 28.815 |
| 10/27/2026 10:12 | 72 | 28.815 |
| 10/27/2026 10:12 | 69 | 28.815 |
| 10/27/2026 10:12 | 404 | 28.815 |
| 10/27/2026 10:12 | 103 | 28.815 |
| 10/27/2026 10:12 | 384 | 28.81 |
| 10/27/2026 10:12 | 188 | 28.81 |
| 10/27/2026 10:12 | 545 | 28.81 |
| 10/27/2026 10:12 | 507 | 28.81 |
| 10/27/2026 10:12 | 448 | 28.81 |
| 10/27/2026 10:12 | 237 | 28.81 |
| 10/27/2026 10:12 | 1000 | 28.81 |
| 10/27/2026 10:12 | 750 | 28.81 |
| 10/27/2026 10:12 | 980 | 28.81 |
| 10/27/2026 10:12 | 1725 | 28.81 |
| 10/27/2026 10:12 | 945 | 28.81 |
| 10/27/2026 10:12 | 543 | 28.815 |
| 10/27/2026 10:12 | 750 | 28.815 |
| 10/27/2026 10:12 | 998 | 28.815 |
| 10/27/2026 10:12 | 545 | 28.815 |
| 10/27/2026 10:12 | 547 | 28.815 |
| 10/27/2026 10:12 | 16 | 28.815 |
| 10/27/2026 10:12 | 115 | 28.815 |
| 10/27/2026 10:12 | 447 | 28.815 |
| 10/27/2026 10:12 | 24 | 28.815 |
| 10/27/2026 10:12 | 36 | 28.815 |
| 10/27/2026 10:12 | 246 | 28.815 |
| 10/27/2026 10:12 | 150 | 28.82 |
| 10/27/2026 10:12 | 548 | 28.82 |
| 10/27/2026 10:12 | 67 | 28.835 |
| 10/27/2026 10:12 | 395 | 28.84 |
| 10/27/2026 10:12 | 45 | 28.845 |
| 10/27/2026 10:12 | 311 | 28.845 |
| 10/27/2026 10:12 | 15 | 28.845 |
| 10/27/2026 10:12 | 67 | 28.85 |
| 10/27/2026 10:12 | 270 | 28.85 |
| 10/27/2026 10:12 | 641 | 28.86 |
| 10/27/2026 10:12 | 36 | 28.855 |
| 10/27/2026 10:12 | 188 | 28.86 |
| 10/27/2026 10:12 | 67 | 28.865 |
| 10/27/2026 10:12 | 10 | 28.87 |
| 10/27/2026 10:12 | 18508 | 28.87 |
| 10/27/2026 10:12 | 539 | 28.87 |
| 10/27/2026 10:12 | 953 | 28.87 |
| 10/27/2026 10:12 | 222 | 28.875 |
| 10/27/2026 10:11 | 560 | 28.88 |
| 10/27/2026 10:11 | 250 | 28.88 |
| 10/27/2026 10:11 | 84 | 28.875 |
| 10/27/2026 10:10 | 207 | 28.885 |
| 10/27/2026 10:10 | 7 | 28.885 |
| 10/27/2026 10:10 | 4 | 28.885 |
| 10/27/2026 10:10 | 631 | 28.88 |
| 10/27/2026 10:10 | 197 | 28.88 |
| 10/27/2026 10:10 | 2 | 28.88 |
| 10/27/2026 10:10 | 404 | 28.875 |
| 10/27/2026 10:10 | 404 | 28.88 |
| 10/27/2026 10:10 | 150 | 28.88 |
| 10/27/2026 10:10 | 58 | 28.885 |
| 10/27/2026 10:10 | 1955 | 28.885 |
| 10/27/2026 10:10 | 918 | 28.885 |
| 10/27/2026 10:10 | 250 | 28.88 |
| 10/27/2026 10:10 | 404 | 28.88 |
| 10/27/2026 10:10 | 304 | 28.88 |
| 10/27/2026 10:10 | 171 | 28.88 |
| 10/27/2026 10:10 | 940 | 28.88 |
| 10/27/2026 10:10 | 20 | 28.88 |
| 10/27/2026 10:10 | 404 | 28.875 |
| 10/27/2026 10:10 | 403 | 28.875 |
| 10/27/2026 10:10 | 7 | 28.885 |
| 10/27/2026 10:10 | 157 | 28.885 |
| 10/27/2026 10:10 | 163 | 28.885 |
| 10/27/2026 10:10 | 579 | 28.89 |
| 10/27/2026 10:10 | 941 | 28.89 |
| 10/27/2026 10:10 | 192 | 28.89 |
| 10/27/2026 10:10 | 22 | 28.89 |
| 10/27/2026 10:10 | 70 | 28.89 |
| 10/27/2026 10:10 | 404 | 28.885 |
| 10/27/2026 10:10 | 174 | 28.89 |
| 10/27/2026 10:10 | 89 | 28.88 |
| 10/27/2026 10:10 | 125 | 28.88 |
| 10/27/2026 10:10 | 68 | 28.88 |
| 10/27/2026 10:09 | 20 | 28.875 |
| 10/27/2026 10:09 | 14 | 28.875 |
| 10/27/2026 10:09 | 64 | 28.875 |
| 10/27/2026 10:09 | 88 | 28.875 |
| 10/27/2026 10:09 | 27 | 28.87 |
| 10/27/2026 10:09 | 48 | 28.87 |
| 10/27/2026 10:09 | 173 | 28.865 |
| 10/27/2026 10:09 | 1 | 28.865 |
| 10/27/2026 10:09 | 330 | 28.875 |
| 10/27/2026 10:09 | 585 | 28.865 |
| 10/27/2026 10:09 | 200 | 28.875 |
| 10/27/2026 10:09 | 347 | 28.87 |
| 10/27/2026 10:09 | 345 | 28.87 |
| 10/27/2026 10:09 | 147 | 28.87 |
| 10/27/2026 10:08 | 344 | 28.875 |
| 10/27/2026 10:08 | 344 | 28.875 |
| 10/27/2026 10:08 | 404 | 28.875 |
| 10/27/2026 10:08 | 40 | 28.865 |
| 10/27/2026 10:08 | 346 | 28.865 |
| 10/27/2026 10:08 | 246 | 28.865 |
| 10/27/2026 10:08 | 404 | 28.865 |
| 10/27/2026 10:08 | 345 | 28.875 |
| 10/27/2026 10:08 | 345 | 28.875 |
| 10/27/2026 10:08 | 135 | 28.87 |
| 10/27/2026 10:08 | 269 | 28.875 |
| 10/27/2026 10:08 | 404 | 28.875 |
| 10/27/2026 10:08 | 182 | 28.875 |
| 10/27/2026 10:08 | 153 | 28.875 |
| 10/27/2026 10:08 | 300 | 28.875 |
| 10/27/2026 10:08 | 404 | 28.875 |
| 10/27/2026 10:08 | 343 | 28.875 |
| 10/27/2026 10:08 | 184 | 28.87 |
| 10/27/2026 10:08 | 322 | 28.875 |
| 10/27/2026 10:08 | 302 | 28.875 |
| 10/27/2026 10:08 | 171 | 28.875 |
| 10/27/2026 10:08 | 404 | 28.875 |
| 10/27/2026 10:08 | 245 | 28.875 |
| 10/27/2026 10:08 | 171 | 28.87 |
| 10/27/2026 10:08 | 404 | 28.87 |
| 10/27/2026 10:08 | 134 | 28.845 |
| 10/27/2026 10:07 | 28 | 28.84 |
| 10/27/2026 10:07 | 972 | 28.84 |
| 10/27/2026 10:07 | 404 | 28.835 |
| 10/27/2026 10:07 | 404 | 28.84 |
| 10/27/2026 10:07 | 300 | 28.85 |
| 10/27/2026 10:07 | 67 | 28.85 |
| 10/27/2026 10:07 | 239 | 28.845 |
| 10/27/2026 10:07 | 317 | 28.85 |
| 10/27/2026 10:07 | 404 | 28.85 |
| 10/27/2026 10:07 | 1 | 28.85 |
| 10/27/2026 10:07 | 67 | 28.85 |
| 10/27/2026 10:07 | 200 | 28.85 |
| 10/27/2026 10:06 | 800 | 28.85 |
| 10/27/2026 10:06 | 300 | 28.855 |
| 10/27/2026 10:06 | 18 | 28.85 |
| 10/27/2026 10:06 | 234 | 28.845 |
| 10/27/2026 10:06 | 404 | 28.845 |
| 10/27/2026 10:06 | 279 | 28.845 |
| 10/27/2026 10:06 | 40 | 28.83 |
| 10/27/2026 10:06 | 136 | 28.83 |
| 10/27/2026 10:05 | 77 | 28.83 |
| 10/27/2026 10:05 | 404 | 28.83 |
| 10/27/2026 10:05 | 314 | 28.83 |
| 10/27/2026 10:05 | 15 | 28.83 |
| 10/27/2026 10:05 | 354 | 28.83 |
| 10/27/2026 10:05 | 251 | 28.835 |
| 10/27/2026 10:05 | 242 | 28.835 |
| 10/27/2026 10:05 | 404 | 28.835 |
| 10/27/2026 10:05 | 260 | 28.84 |
| 10/27/2026 10:05 | 250 | 28.845 |
| 10/27/2026 10:05 | 404 | 28.845 |
| 10/27/2026 10:05 | 340 | 28.845 |
| 10/27/2026 10:05 | 171 | 28.845 |
| 10/27/2026 10:05 | 1 | 28.845 |
| 10/27/2026 10:05 | 66 | 28.845 |
| 10/27/2026 10:05 | 116 | 28.85 |
| 10/27/2026 10:05 | 285 | 28.855 |
| 10/27/2026 10:05 | 915 | 28.85 |
| 10/27/2026 10:05 | 404 | 28.85 |
| 10/27/2026 10:05 | 69 | 28.85 |
| 10/27/2026 10:05 | 231 | 28.85 |
| 10/27/2026 10:05 | 198 | 28.855 |
| 10/27/2026 10:05 | 1860 | 28.855 |
| 10/27/2026 10:05 | 942 | 28.855 |
| 10/27/2026 10:04 | 306 | 28.855 |
| 10/27/2026 10:04 | 404 | 28.855 |
| 10/27/2026 10:04 | 259 | 28.855 |
| 10/27/2026 10:04 | 36 | 28.865 |
| 10/27/2026 10:04 | 265 | 28.865 |
| 10/27/2026 10:04 | 30 | 28.855 |
| 10/27/2026 10:04 | 144 | 28.855 |
| 10/27/2026 10:04 | 41 | 28.855 |
| 10/27/2026 10:04 | 222 | 28.845 |
| 10/27/2026 10:03 | 108 | 28.84 |
| 10/27/2026 10:03 | 245 | 28.85 |
| 10/27/2026 10:03 | 404 | 28.85 |
| 10/27/2026 10:03 | 101 | 28.85 |
| 10/27/2026 10:03 | 289 | 28.85 |
| 10/27/2026 10:03 | 404 | 28.845 |
| 10/27/2026 10:03 | 50 | 28.83 |
| 10/27/2026 10:03 | 237 | 28.84 |
| 10/27/2026 10:03 | 404 | 28.84 |
| 10/27/2026 10:03 | 171 | 28.835 |
| 10/27/2026 10:03 | 404 | 28.835 |
| 10/27/2026 10:03 | 276 | 28.82 |
| 10/27/2026 10:03 | 207 | 28.825 |
| 10/27/2026 10:03 | 176 | 28.825 |
| 10/27/2026 10:03 | 84 | 28.825 |
| 10/27/2026 10:03 | 280 | 28.825 |
| 10/27/2026 10:03 | 404 | 28.825 |
| 10/27/2026 10:03 | 290 | 28.825 |
| 10/27/2026 10:03 | 184 | 28.82 |
| 10/27/2026 10:03 | 404 | 28.815 |
| 10/27/2026 10:02 | 404 | 28.815 |
| 10/27/2026 10:02 | 404 | 28.815 |
| 10/27/2026 10:02 | 48 | 28.81 |
| 10/27/2026 10:02 | 404 | 28.815 |
| 10/27/2026 10:02 | 71 | 28.815 |
| 10/27/2026 10:02 | 165 | 28.82 |
| 10/27/2026 10:02 | 9 | 28.82 |
| 10/27/2026 10:02 | 104 | 28.82 |
| 10/27/2026 10:02 | 300 | 28.82 |
| 10/27/2026 10:02 | 404 | 28.82 |
| 10/27/2026 10:02 | 265 | 28.83 |
| 10/27/2026 10:02 | 404 | 28.835 |
| 10/27/2026 10:01 | 31 | 28.845 |
| 10/27/2026 10:01 | 300 | 28.855 |
| 10/27/2026 10:01 | 600 | 28.85 |
| 10/27/2026 10:01 | 32 | 28.855 |
| 10/27/2026 10:01 | 148 | 28.855 |
| 10/27/2026 10:01 | 404 | 28.845 |
| 10/27/2026 10:01 | 85 | 28.85 |
| 10/27/2026 10:01 | 280 | 28.855 |
| 10/27/2026 10:01 | 404 | 28.86 |
| 10/27/2026 10:01 | 255 | 28.86 |
| 10/27/2026 10:01 | 1 | 28.865 |
| 10/27/2026 10:01 | 222 | 28.865 |
| 10/27/2026 10:00 | 29 | 28.86 |
| 10/27/2026 10:00 | 42 | 28.855 |
| 10/27/2026 10:00 | 1 | 28.855 |
| 10/27/2026 10:00 | 404 | 28.855 |
| 10/27/2026 10:00 | 252 | 28.855 |
| 10/27/2026 10:00 | 404 | 28.855 |
| 10/27/2026 10:00 | 277 | 28.855 |
| 10/27/2026 10:00 | 119 | 28.86 |
| 10/27/2026 10:00 | 200 | 28.865 |
| 10/27/2026 10:00 | 40 | 28.86 |
| 10/27/2026 10:00 | 191 | 28.855 |
| 10/27/2026 10:00 | 162 | 28.85 |
| 10/27/2026 10:00 | 9 | 28.84 |
| 10/27/2026 10:00 | 349 | 28.845 |
| 10/27/2026 10:00 | 150 | 28.845 |
| 10/27/2026 10:00 | 404 | 28.85 |
| 10/27/2026 10:00 | 238 | 28.85 |
| 10/27/2026 10:00 | 15 | 28.855 |
| 10/27/2026 09:59 | 450 | 28.855 |
| 10/27/2026 09:59 | 189 | 28.85 |
| 10/27/2026 09:59 | 170 | 28.845 |
| 10/27/2026 09:59 | 162 | 28.84 |
| 10/27/2026 09:58 | 250 | 28.835 |
| 10/27/2026 09:58 | 404 | 28.835 |
| 10/27/2026 09:58 | 112 | 28.83 |
| 10/27/2026 09:58 | 158 | 28.83 |
| 10/27/2026 09:58 | 1 | 28.83 |
| 10/27/2026 09:58 | 15 | 28.835 |
| 10/27/2026 09:58 | 252 | 28.83 |
| 10/27/2026 09:58 | 171 | 28.835 |
| 10/27/2026 09:58 | 404 | 28.835 |
| 10/27/2026 09:58 | 171 | 28.835 |
| 10/27/2026 09:58 | 404 | 28.835 |
| 10/27/2026 09:58 | 404 | 28.83 |
| 10/27/2026 09:58 | 204 | 28.825 |
| 10/27/2026 09:58 | 222 | 28.835 |
| 10/27/2026 09:57 | 6 | 28.84 |
| 10/27/2026 09:57 | 341 | 28.84 |
| 10/27/2026 09:57 | 184 | 28.835 |
| 10/27/2026 09:57 | 151 | 28.83 |
| 10/27/2026 09:57 | 62 | 28.83 |
| 10/27/2026 09:57 | 171 | 28.83 |
| 10/27/2026 09:57 | 236 | 28.83 |
| 10/27/2026 09:57 | 305 | 28.83 |
| 10/27/2026 09:57 | 99 | 28.83 |
| 10/27/2026 09:57 | 321 | 28.82 |
| 10/27/2026 09:57 | 223 | 28.815 |
| 10/27/2026 09:57 | 194 | 28.81 |
| 10/27/2026 09:57 | 312 | 28.81 |
| 10/27/2026 09:57 | 404 | 28.81 |
| 10/27/2026 09:57 | 231 | 28.81 |
| 10/27/2026 09:57 | 480 | 28.815 |
| 10/27/2026 09:57 | 88 | 28.825 |
| 10/27/2026 09:57 | 316 | 28.825 |
| 10/27/2026 09:57 | 72 | 28.825 |
| 10/27/2026 09:57 | 404 | 28.825 |
| 10/27/2026 09:57 | 384 | 28.825 |
| 10/27/2026 09:57 | 404 | 28.82 |
| 10/27/2026 09:57 | 332 | 28.82 |
| 10/27/2026 09:56 | 177 | 28.825 |
| 10/27/2026 09:56 | 79 | 28.825 |
| 10/27/2026 09:56 | 173 | 28.825 |
| 10/27/2026 09:56 | 335 | 28.82 |
| 10/27/2026 09:56 | 329 | 28.815 |
| 10/27/2026 09:56 | 404 | 28.82 |
| 10/27/2026 09:56 | 404 | 28.82 |
| 10/27/2026 09:56 | 404 | 28.82 |
| 10/27/2026 09:56 | 404 | 28.82 |
| 10/27/2026 09:56 | 177 | 28.825 |
| 10/27/2026 09:56 | 404 | 28.82 |
| 10/27/2026 09:56 | 171 | 28.825 |
| 10/27/2026 09:56 | 404 | 28.825 |
| 10/27/2026 09:56 | 336 | 28.82 |
| 10/27/2026 09:56 | 17 | 28.82 |
| 10/27/2026 09:56 | 404 | 28.82 |
| 10/27/2026 09:56 | 404 | 28.83 |
| 10/27/2026 09:56 | 171 | 28.83 |
| 10/27/2026 09:56 | 166 | 28.825 |
| 10/27/2026 09:56 | 6 | 28.84 |
| 10/27/2026 09:55 | 404 | 28.835 |
| 10/27/2026 09:55 | 254 | 28.835 |
| 10/27/2026 09:55 | 150 | 28.835 |
| 10/27/2026 09:55 | 133 | 28.835 |
| 10/27/2026 09:55 | 404 | 28.82 |
| 10/27/2026 09:55 | 222 | 28.825 |
| 10/27/2026 09:55 | 404 | 28.83 |
| 10/27/2026 09:55 | 403 | 28.825 |
| 10/27/2026 09:55 | 295 | 28.825 |
| 10/27/2026 09:55 | 16 | 28.825 |
| 10/27/2026 09:55 | 51 | 28.825 |
| 10/27/2026 09:54 | 355 | 28.825 |
| 10/27/2026 09:54 | 500 | 28.835 |
| 10/27/2026 09:54 | 129 | 28.835 |
| 10/27/2026 09:54 | 140 | 28.835 |
| 10/27/2026 09:54 | 187 | 28.83 |
| 10/27/2026 09:54 | 404 | 28.83 |
| 10/27/2026 09:54 | 404 | 28.835 |
| 10/27/2026 09:54 | 18 | 28.835 |
| 10/27/2026 09:54 | 111 | 28.835 |
| 10/27/2026 09:53 | 404 | 28.84 |
| 10/27/2026 09:53 | 338 | 28.84 |
| 10/27/2026 09:53 | 338 | 28.84 |
| 10/27/2026 09:53 | 1 | 28.84 |
| 10/27/2026 09:53 | 85 | 28.835 |
| 10/27/2026 09:53 | 238 | 28.835 |
| 10/27/2026 09:53 | 10 | 28.845 |
| 10/27/2026 09:53 | 324 | 28.845 |
| 10/27/2026 09:53 | 404 | 28.845 |
| 10/27/2026 09:53 | 171 | 28.845 |
| 10/27/2026 09:53 | 58 | 28.835 |
| 10/27/2026 09:53 | 34 | 28.84 |
| 10/27/2026 09:53 | 44 | 28.835 |
| 10/27/2026 09:53 | 404 | 28.835 |
| 10/27/2026 09:53 | 10 | 28.83 |
| 10/27/2026 09:53 | 404 | 28.835 |
| 10/27/2026 09:53 | 404 | 28.835 |
| 10/27/2026 09:53 | 24 | 28.835 |
| 10/27/2026 09:53 | 148 | 28.835 |
| 10/27/2026 09:53 | 288 | 28.83 |
| 10/27/2026 09:53 | 404 | 28.83 |
| 10/27/2026 09:53 | 404 | 28.83 |
| 10/27/2026 09:53 | 171 | 28.83 |
| 10/27/2026 09:53 | 170 | 28.835 |
| 10/27/2026 09:52 | 300 | 28.84 |
| 10/27/2026 09:52 | 404 | 28.84 |
| 10/27/2026 09:52 | 94 | 28.845 |
| 10/27/2026 09:52 | 128 | 28.845 |
| 10/27/2026 09:51 | 153 | 28.85 |
| 10/27/2026 09:51 | 250 | 28.85 |
| 10/27/2026 09:51 | 267 | 28.86 |
| 10/27/2026 09:51 | 383 | 28.87 |
| 10/27/2026 09:51 | 81 | 28.87 |
| 10/27/2026 09:51 | 240 | 28.87 |
| 10/27/2026 09:51 | 171 | 28.85 |
| 10/27/2026 09:51 | 148 | 28.85 |
| 10/27/2026 09:51 | 327 | 28.85 |
| 10/27/2026 09:51 | 404 | 28.85 |
| 10/27/2026 09:51 | 404 | 28.84 |
| 10/27/2026 09:51 | 203 | 28.84 |
| 10/27/2026 09:51 | 95 | 28.84 |
| 10/27/2026 09:51 | 328 | 28.84 |
| 10/27/2026 09:51 | 118 | 28.84 |
| 10/27/2026 09:51 | 404 | 28.84 |
| 10/27/2026 09:50 | 36 | 28.84 |
| 10/27/2026 09:50 | 327 | 28.84 |
| 10/27/2026 09:50 | 404 | 28.84 |
| 10/27/2026 09:50 | 327 | 28.845 |
| 10/27/2026 09:50 | 86 | 28.85 |
| 10/27/2026 09:50 | 404 | 28.855 |
| 10/27/2026 09:50 | 9 | 28.85 |
| 10/27/2026 09:50 | 34 | 28.855 |
| 10/27/2026 09:50 | 252 | 28.855 |
| 10/27/2026 09:50 | 145 | 28.86 |
| 10/27/2026 09:50 | 80 | 28.855 |
| 10/27/2026 09:50 | 404 | 28.845 |
| 10/27/2026 09:50 | 136 | 28.86 |
| 10/27/2026 09:50 | 250 | 28.865 |
| 10/27/2026 09:49 | 184 | 28.865 |
| 10/27/2026 09:49 | 176 | 28.86 |
| 10/27/2026 09:49 | 289 | 28.855 |
| 10/27/2026 09:49 | 404 | 28.855 |
| 10/27/2026 09:49 | 85 | 28.855 |
| 10/27/2026 09:49 | 331 | 28.855 |
| 10/27/2026 09:49 | 139 | 28.85 |
| 10/27/2026 09:49 | 309 | 28.85 |
| 10/27/2026 09:49 | 209 | 28.84 |
| 10/27/2026 09:49 | 12 | 28.84 |
| 10/27/2026 09:48 | 72 | 28.84 |
| 10/27/2026 09:48 | 296 | 28.84 |
| 10/27/2026 09:48 | 100 | 28.845 |
| 10/27/2026 09:48 | 97 | 28.84 |
| 10/27/2026 09:48 | 198 | 28.84 |
| 10/27/2026 09:48 | 81 | 28.84 |
| 10/27/2026 09:48 | 348 | 28.83 |
| 10/27/2026 09:48 | 250 | 28.83 |
| 10/27/2026 09:48 | 357 | 28.83 |
| 10/27/2026 09:48 | 404 | 28.83 |
| 10/27/2026 09:48 | 26 | 28.825 |
| 10/27/2026 09:48 | 39 | 28.825 |
| 10/27/2026 09:48 | 76 | 28.825 |
| 10/27/2026 09:48 | 350 | 28.82 |
| 10/27/2026 09:47 | 17 | 28.82 |
| 10/27/2026 09:47 | 153 | 28.82 |
| 10/27/2026 09:47 | 146 | 28.805 |
| 10/27/2026 09:47 | 167 | 28.805 |
| 10/27/2026 09:47 | 404 | 28.795 |
| 10/27/2026 09:47 | 200 | 28.81 |
| 10/27/2026 09:47 | 77 | 28.81 |
| 10/27/2026 09:47 | 440 | 28.81 |
| 10/27/2026 09:47 | 315 | 28.81 |
| 10/27/2026 09:47 | 300 | 28.81 |
| 10/27/2026 09:47 | 80 | 28.81 |
| 10/27/2026 09:47 | 404 | 28.82 |
| 10/27/2026 09:47 | 208 | 28.82 |
| 10/27/2026 09:47 | 136 | 28.82 |
| 10/27/2026 09:47 | 171 | 28.83 |
| 10/27/2026 09:47 | 404 | 28.83 |
| 10/27/2026 09:47 | 141 | 28.82 |
| 10/27/2026 09:46 | 33 | 28.81 |
| 10/27/2026 09:46 | 98 | 28.81 |
| 10/27/2026 09:46 | 404 | 28.81 |
| 10/27/2026 09:46 | 105 | 28.81 |
| 10/27/2026 09:46 | 355 | 28.81 |
| 10/27/2026 09:46 | 62 | 28.81 |
| 10/27/2026 09:46 | 14 | 28.805 |
| 10/27/2026 09:46 | 171 | 28.805 |
| 10/27/2026 09:46 | 404 | 28.805 |
| 10/27/2026 09:46 | 215 | 28.81 |
| 10/27/2026 09:46 | 7 | 28.81 |
| 10/27/2026 09:46 | 3 | 28.81 |
| 10/27/2026 09:45 | 404 | 28.805 |
| 10/27/2026 09:45 | 357 | 28.805 |
| 10/27/2026 09:45 | 1 | 28.80 |
| 10/27/2026 09:45 | 171 | 28.795 |
| 10/27/2026 09:45 | 404 | 28.795 |
| 10/27/2026 09:45 | 340 | 28.795 |
| 10/27/2026 09:45 | 136 | 28.79 |
| 10/27/2026 09:45 | 16 | 28.79 |
| 10/27/2026 09:45 | 200 | 28.79 |
| 10/27/2026 09:45 | 267 | 28.79 |
| 10/27/2026 09:45 | 34 | 28.785 |
| 10/27/2026 09:45 | 228 | 28.785 |
| 10/27/2026 09:45 | 159 | 28.795 |
| 10/27/2026 09:45 | 325 | 28.795 |
| 10/27/2026 09:45 | 62 | 28.795 |
| 10/27/2026 09:45 | 68 | 28.79 |
| 10/27/2026 09:45 | 340 | 28.79 |
| 10/27/2026 09:45 | 13 | 28.785 |
| 10/27/2026 09:45 | 86 | 28.785 |
| 10/27/2026 09:45 | 152 | 28.785 |
| 10/27/2026 09:45 | 27 | 28.785 |
| 10/27/2026 09:44 | 197 | 28.79 |
| 10/27/2026 09:44 | 249 | 28.79 |
| 10/27/2026 09:44 | 25 | 28.79 |
| 10/27/2026 09:44 | 179 | 28.795 |
| 10/27/2026 09:44 | 440 | 28.80 |
| 10/27/2026 09:44 | 223 | 28.80 |
| 10/27/2026 09:44 | 575 | 28.80 |
| 10/27/2026 09:44 | 645 | 28.80 |
| 10/27/2026 09:44 | 121 | 28.80 |
| 10/27/2026 09:44 | 475 | 28.80 |
| 10/27/2026 09:44 | 404 | 28.80 |
| 10/27/2026 09:44 | 53 | 28.80 |
| 10/27/2026 09:44 | 75 | 28.80 |
| 10/27/2026 09:44 | 925 | 28.80 |
| 10/27/2026 09:44 | 850 | 28.80 |
| 10/27/2026 09:44 | 75 | 28.80 |
| 10/27/2026 09:44 | 925 | 28.80 |
| 10/27/2026 09:44 | 533 | 28.80 |
| 10/27/2026 09:44 | 392 | 28.80 |
| 10/27/2026 09:44 | 53 | 28.80 |
| 10/27/2026 09:44 | 151 | 28.80 |
| 10/27/2026 09:44 | 404 | 28.80 |
| 10/27/2026 09:44 | 997 | 28.80 |
| 10/27/2026 09:44 | 3 | 28.80 |
| 10/27/2026 09:44 | 192 | 28.80 |
| 10/27/2026 09:44 | 517 | 28.80 |
| 10/27/2026 09:44 | 288 | 28.80 |
| 10/27/2026 09:44 | 596 | 28.80 |
| 10/27/2026 09:44 | 404 | 28.80 |
| 10/27/2026 09:44 | 1000 | 28.80 |
| 10/27/2026 09:44 | 318 | 28.80 |
| 10/27/2026 09:44 | 150 | 28.80 |
| 10/27/2026 09:44 | 404 | 28.80 |
| 10/27/2026 09:44 | 128 | 28.80 |
| 10/27/2026 09:44 | 813 | 28.80 |
| 10/27/2026 09:44 | 1000 | 28.80 |
| 10/27/2026 09:44 | 813 | 28.80 |
| 10/27/2026 09:44 | 1000 | 28.80 |
| 10/27/2026 09:44 | 813 | 28.80 |
| 10/27/2026 09:44 | 1000 | 28.80 |
| 10/27/2026 09:44 | 1000 | 28.80 |
| 10/27/2026 09:44 | 1685 | 28.80 |
| 10/27/2026 09:44 | 128 | 28.80 |
| 10/27/2026 09:44 | 404 | 28.80 |
| 10/27/2026 09:44 | 468 | 28.80 |
| 10/27/2026 09:44 | 1 | 28.80 |
| 10/27/2026 09:44 | 447 | 28.80 |
| 10/27/2026 09:44 | 553 | 28.80 |
| 10/27/2026 09:44 | 300 | 28.80 |
| 10/27/2026 09:44 | 498 | 28.80 |
| 10/27/2026 09:44 | 2 | 28.80 |
| 10/27/2026 09:44 | 35 | 28.80 |
| 10/27/2026 09:44 | 106 | 28.80 |
| 10/27/2026 09:44 | 394 | 28.80 |
| 10/27/2026 09:44 | 310 | 28.805 |
| 10/27/2026 09:44 | 26 | 28.805 |
| 10/27/2026 09:44 | 310 | 28.805 |
| 10/27/2026 09:44 | 404 | 28.805 |
| 10/27/2026 09:44 | 166 | 28.805 |
| 10/27/2026 09:44 | 310 | 28.815 |
| 10/27/2026 09:44 | 404 | 28.81 |
| 10/27/2026 09:44 | 137 | 28.805 |
| 10/27/2026 09:44 | 195 | 28.81 |
| 10/27/2026 09:44 | 115 | 28.81 |
| 10/27/2026 09:44 | 403 | 28.815 |
| 10/27/2026 09:44 | 310 | 28.82 |
| 10/27/2026 09:44 | 245 | 28.82 |
| 10/27/2026 09:44 | 11 | 28.82 |
| 10/27/2026 09:44 | 393 | 28.82 |
| 10/27/2026 09:44 | 404 | 28.825 |
| 10/27/2026 09:44 | 12 | 28.82 |
| 10/27/2026 09:44 | 9983 | 28.82 |
| 10/27/2026 09:44 | 466 | 28.825 |
| 10/27/2026 09:43 | 119 | 28.825 |
| 10/27/2026 09:43 | 1 | 28.825 |
| 10/27/2026 09:43 | 404 | 28.825 |
| 10/27/2026 09:43 | 17 | 28.82 |
| 10/27/2026 09:43 | 238 | 28.82 |
| 10/27/2026 09:43 | 16 | 28.845 |
| 10/27/2026 09:43 | 404 | 28.845 |
| 10/27/2026 09:43 | 148 | 28.845 |
| 10/27/2026 09:43 | 57 | 28.845 |
| 10/27/2026 09:43 | 17 | 28.845 |
| 10/27/2026 09:43 | 108 | 28.85 |
| 10/27/2026 09:43 | 239 | 28.85 |
| 10/27/2026 09:43 | 167 | 28.85 |
| 10/27/2026 09:43 | 150 | 28.85 |
| 10/27/2026 09:42 | 168 | 28.84 |
| 10/27/2026 09:42 | 359 | 28.835 |
| 10/27/2026 09:42 | 385 | 28.835 |
| 10/27/2026 09:42 | 280 | 28.835 |
| 10/27/2026 09:42 | 63 | 28.84 |
| 10/27/2026 09:42 | 341 | 28.84 |
| 10/27/2026 09:42 | 280 | 28.84 |
| 10/27/2026 09:42 | 152 | 28.84 |
| 10/27/2026 09:42 | 65 | 28.84 |
| 10/27/2026 09:42 | 87 | 28.84 |
| 10/27/2026 09:42 | 39 | 28.84 |
| 10/27/2026 09:42 | 337 | 28.83 |
| 10/27/2026 09:42 | 280 | 28.835 |
| 10/27/2026 09:42 | 404 | 28.835 |
| 10/27/2026 09:42 | 280 | 28.835 |
| 10/27/2026 09:42 | 404 | 28.845 |
| 10/27/2026 09:42 | 390 | 28.845 |
| 10/27/2026 09:42 | 171 | 28.845 |
| 10/27/2026 09:42 | 383 | 28.845 |
| 10/27/2026 09:42 | 119 | 28.845 |
| 10/27/2026 09:42 | 171 | 28.855 |
| 10/27/2026 09:42 | 209 | 28.855 |
| 10/27/2026 09:42 | 250 | 28.855 |
| 10/27/2026 09:41 | 171 | 28.86 |
| 10/27/2026 09:41 | 266 | 28.86 |
| 10/27/2026 09:41 | 404 | 28.86 |
| 10/27/2026 09:41 | 120 | 28.855 |
| 10/27/2026 09:41 | 180 | 28.85 |
| 10/27/2026 09:41 | 323 | 28.85 |
| 10/27/2026 09:41 | 250 | 28.835 |
| 10/27/2026 09:40 | 371 | 28.84 |
| 10/27/2026 09:40 | 722 | 28.84 |
| 10/27/2026 09:40 | 173 | 28.84 |
| 10/27/2026 09:40 | 1 | 28.85 |
| 10/27/2026 09:40 | 20 | 28.85 |
| 10/27/2026 09:40 | 1500 | 28.85 |
| 10/27/2026 09:40 | 92 | 28.855 |
| 10/27/2026 09:40 | 404 | 28.855 |
| 10/27/2026 09:40 | 404 | 28.855 |
| 10/27/2026 09:40 | 351 | 28.855 |
| 10/27/2026 09:40 | 376 | 28.855 |
| 10/27/2026 09:40 | 261 | 28.855 |
| 10/27/2026 09:40 | 321 | 28.855 |
| 10/27/2026 09:40 | 237 | 28.855 |
| 10/27/2026 09:40 | 24 | 28.865 |
| 10/27/2026 09:40 | 345 | 28.865 |
| 10/27/2026 09:40 | 1922 | 28.865 |
| 10/27/2026 09:40 | 1044 | 28.865 |
| 10/27/2026 09:40 | 749 | 28.865 |
| 10/27/2026 09:40 | 916 | 28.865 |
| 10/27/2026 09:40 | 232 | 28.865 |
| 10/27/2026 09:40 | 201 | 28.865 |
| 10/27/2026 09:40 | 404 | 28.865 |
| 10/27/2026 09:40 | 404 | 28.86 |
| 10/27/2026 09:40 | 404 | 28.865 |
| 10/27/2026 09:40 | 171 | 28.86 |
| 10/27/2026 09:40 | 404 | 28.86 |
| 10/27/2026 09:40 | 222 | 28.875 |
| 10/27/2026 09:40 | 103 | 28.875 |
| 10/27/2026 09:39 | 404 | 28.88 |
| 10/27/2026 09:39 | 1 | 28.905 |
| 10/27/2026 09:39 | 80 | 28.89 |
| 10/27/2026 09:39 | 171 | 28.89 |
| 10/27/2026 09:39 | 335 | 28.89 |
| 10/27/2026 09:38 | 69 | 28.89 |
| 10/27/2026 09:38 | 404 | 28.885 |
| 10/27/2026 09:38 | 410 | 28.885 |
| 10/27/2026 09:38 | 270 | 28.89 |
| 10/27/2026 09:38 | 337 | 28.89 |
| 10/27/2026 09:38 | 375 | 28.875 |
| 10/27/2026 09:38 | 404 | 28.875 |
| 10/27/2026 09:37 | 105 | 28.88 |
| 10/27/2026 09:37 | 420 | 28.88 |
| 10/27/2026 09:37 | 26 | 28.885 |
| 10/27/2026 09:37 | 210 | 28.88 |
| 10/27/2026 09:37 | 34 | 28.88 |
| 10/27/2026 09:37 | 182 | 28.87 |
| 10/27/2026 09:37 | 404 | 28.865 |
| 10/27/2026 09:37 | 196 | 28.865 |
| 10/27/2026 09:37 | 347 | 28.865 |
| 10/27/2026 09:37 | 404 | 28.86 |
| 10/27/2026 09:37 | 214 | 28.86 |
| 10/27/2026 09:37 | 95 | 28.86 |
| 10/27/2026 09:37 | 95 | 28.86 |
| 10/27/2026 09:37 | 95 | 28.86 |
| 10/27/2026 09:37 | 95 | 28.86 |
| 10/27/2026 09:37 | 91 | 28.86 |
| 10/27/2026 09:37 | 167 | 28.855 |
| 10/27/2026 09:37 | 404 | 28.86 |
| 10/27/2026 09:37 | 404 | 28.855 |
| 10/27/2026 09:37 | 236 | 28.855 |
| 10/27/2026 09:37 | 404 | 28.865 |
| 10/27/2026 09:37 | 210 | 28.875 |
| 10/27/2026 09:37 | 119 | 28.875 |
| 10/27/2026 09:37 | 139 | 28.875 |
| 10/27/2026 09:37 | 222 | 28.89 |
| 10/27/2026 09:36 | 103 | 28.89 |
| 10/27/2026 09:36 | 404 | 28.895 |
| 10/27/2026 09:36 | 127 | 28.89 |
| 10/27/2026 09:36 | 40 | 28.875 |
| 10/27/2026 09:36 | 64 | 28.875 |
| 10/27/2026 09:35 | 404 | 28.87 |
| 10/27/2026 09:35 | 103 | 28.87 |
| 10/27/2026 09:35 | 210 | 28.87 |
| 10/27/2026 09:35 | 90 | 28.87 |
| 10/27/2026 09:35 | 55 | 28.87 |
| 10/27/2026 09:35 | 390 | 28.875 |
| 10/27/2026 09:35 | 2 | 28.875 |
| 10/27/2026 09:35 | 63 | 28.875 |
| 10/27/2026 09:35 | 404 | 28.87 |
| 10/27/2026 09:35 | 240 | 28.87 |
| 10/27/2026 09:35 | 171 | 28.87 |
| 10/27/2026 09:35 | 347 | 28.87 |
| 10/27/2026 09:35 | 404 | 28.87 |
| 10/27/2026 09:35 | 396 | 28.87 |
| 10/27/2026 09:35 | 34 | 28.86 |
| 10/27/2026 09:35 | 16 | 28.86 |
| 10/27/2026 09:35 | 390 | 28.865 |
| 10/27/2026 09:35 | 404 | 28.865 |
| 10/27/2026 09:35 | 16 | 28.865 |
| 10/27/2026 09:35 | 16 | 28.865 |
| 10/27/2026 09:34 | 362 | 28.855 |
| 10/27/2026 09:34 | 418 | 28.86 |
| 10/27/2026 09:34 | 323 | 28.865 |
| 10/27/2026 09:34 | 270 | 28.855 |
| 10/27/2026 09:34 | 404 | 28.855 |
| 10/27/2026 09:34 | 100 | 28.855 |
| 10/27/2026 09:34 | 225 | 28.845 |
| 10/27/2026 09:34 | 200 | 28.85 |
| 10/27/2026 09:34 | 103 | 28.86 |
| 10/27/2026 09:34 | 337 | 28.86 |
| 10/27/2026 09:34 | 348 | 28.86 |
| 10/27/2026 09:34 | 323 | 28.86 |
| 10/27/2026 09:34 | 308 | 28.865 |
| 10/27/2026 09:34 | 323 | 28.865 |
| 10/27/2026 09:34 | 323 | 28.865 |
| 10/27/2026 09:34 | 323 | 28.86 |
| 10/27/2026 09:34 | 323 | 28.86 |
| 10/27/2026 09:34 | 194 | 28.865 |
| 10/27/2026 09:34 | 106 | 28.865 |
| 10/27/2026 09:34 | 42 | 28.87 |
| 10/27/2026 09:34 | 1 | 28.87 |
| 10/27/2026 09:34 | 171 | 28.875 |
| 10/27/2026 09:34 | 150 | 28.875 |
| 10/27/2026 09:34 | 323 | 28.875 |
| 10/27/2026 09:34 | 40 | 28.88 |
| 10/27/2026 09:34 | 222 | 28.875 |
| 10/27/2026 09:33 | 169 | 28.875 |
| 10/27/2026 09:33 | 324 | 28.875 |
| 10/27/2026 09:33 | 11 | 28.875 |
| 10/27/2026 09:33 | 323 | 28.87 |
| 10/27/2026 09:33 | 406 | 28.875 |
| 10/27/2026 09:33 | 211 | 28.88 |
| 10/27/2026 09:33 | 323 | 28.885 |
| 10/27/2026 09:33 | 321 | 28.88 |
| 10/27/2026 09:33 | 362 | 28.88 |
| 10/27/2026 09:33 | 492 | 28.88 |
| 10/27/2026 09:33 | 236 | 28.88 |
| 10/27/2026 09:33 | 323 | 28.88 |
| 10/27/2026 09:33 | 323 | 28.88 |
| 10/27/2026 09:33 | 323 | 28.89 |
| 10/27/2026 09:33 | 362 | 28.89 |
| 10/27/2026 09:33 | 329 | 28.89 |
| 10/27/2026 09:33 | 252 | 28.89 |
| 10/27/2026 09:33 | 362 | 28.90 |
| 10/27/2026 09:33 | 103 | 28.90 |
| 10/27/2026 09:33 | 300 | 28.90 |
| 10/27/2026 09:33 | 365 | 28.90 |
| 10/27/2026 09:33 | 273 | 28.905 |
| 10/27/2026 09:32 | 323 | 28.905 |
| 10/27/2026 09:32 | 365 | 28.90 |
| 10/27/2026 09:32 | 323 | 28.90 |
| 10/27/2026 09:32 | 268 | 28.90 |
| 10/27/2026 09:32 | 314 | 28.90 |
| 10/27/2026 09:32 | 274 | 28.905 |
| 10/27/2026 09:32 | 226 | 28.905 |
| 10/27/2026 09:32 | 90 | 28.895 |
| 10/27/2026 09:32 | 97 | 28.895 |
| 10/27/2026 09:32 | 1 | 28.895 |
| 10/27/2026 09:31 | 311 | 28.885 |
| 10/27/2026 09:31 | 10 | 28.885 |
| 10/27/2026 09:31 | 120 | 28.895 |
| 10/27/2026 09:31 | 323 | 28.89 |
| 10/27/2026 09:31 | 171 | 28.90 |
| 10/27/2026 09:31 | 103 | 28.90 |
| 10/27/2026 09:31 | 323 | 28.905 |
| 10/27/2026 09:31 | 155 | 28.905 |
| 10/27/2026 09:31 | 323 | 28.90 |
| 10/27/2026 09:31 | 103 | 28.90 |
| 10/27/2026 09:31 | 222 | 28.90 |
| 10/27/2026 09:31 | 323 | 28.90 |
| 10/27/2026 09:31 | 323 | 28.90 |
| 10/27/2026 09:31 | 74 | 28.90 |
| 10/27/2026 09:30 | 335 | 28.885 |
| 10/27/2026 09:30 | 150 | 28.885 |
| 10/27/2026 09:30 | 323 | 28.885 |
| 10/27/2026 09:30 | 171 | 28.895 |
| 10/27/2026 09:30 | 294 | 28.895 |
| 10/27/2026 09:29 | 177 | 28.885 |
| 10/27/2026 09:29 | 4 | 28.885 |
| 10/27/2026 09:29 | 298 | 28.875 |
| 10/27/2026 09:29 | 45 | 28.865 |
| 10/27/2026 09:29 | 58 | 28.865 |
| 10/27/2026 09:29 | 3 | 28.875 |
| 10/27/2026 09:29 | 47 | 28.875 |
| 10/27/2026 09:29 | 157 | 28.875 |
| 10/27/2026 09:28 | 1122 | 28.875 |
| 10/27/2026 09:28 | 251 | 28.87 |
| 10/27/2026 09:28 | 312 | 28.865 |
| 10/27/2026 09:28 | 28 | 28.865 |
| 10/27/2026 09:28 | 54 | 28.865 |
| 10/27/2026 09:28 | 33 | 28.865 |
| 10/27/2026 09:28 | 77 | 28.865 |
| 10/27/2026 09:28 | 122 | 28.86 |
| 10/27/2026 09:28 | 43 | 28.865 |
| 10/27/2026 09:28 | 167 | 28.855 |
| 10/27/2026 09:28 | 112 | 28.855 |
| 10/27/2026 09:28 | 110 | 28.855 |
| 10/27/2026 09:27 | 139 | 28.865 |
| 10/27/2026 09:27 | 288 | 28.865 |
| 10/27/2026 09:27 | 323 | 28.865 |
| 10/27/2026 09:27 | 323 | 28.86 |
| 10/27/2026 09:27 | 280 | 28.86 |
| 10/27/2026 09:27 | 150 | 28.86 |
| 10/27/2026 09:27 | 41 | 28.86 |
| 10/27/2026 09:27 | 47 | 28.86 |
| 10/27/2026 09:27 | 49 | 28.86 |
| 10/27/2026 09:27 | 36 | 28.86 |
| 10/27/2026 09:27 | 201 | 28.855 |
| 10/27/2026 09:27 | 304 | 28.86 |
| 10/27/2026 09:27 | 200 | 28.86 |
| 10/27/2026 09:27 | 1 | 28.86 |
| 10/27/2026 09:27 | 331 | 28.86 |
| 10/27/2026 09:27 | 44 | 28.865 |
| 10/27/2026 09:27 | 157 | 28.865 |
| 10/27/2026 09:27 | 55 | 28.865 |
| 10/27/2026 09:27 | 44 | 28.865 |
| 10/27/2026 09:27 | 1 | 28.86 |
| 10/27/2026 09:27 | 276 | 28.86 |
| 10/27/2026 09:27 | 87 | 28.865 |
| 10/27/2026 09:27 | 200 | 28.87 |
| 10/27/2026 09:27 | 150 | 28.865 |
| 10/27/2026 09:27 | 131 | 28.865 |
| 10/27/2026 09:27 | 297 | 28.865 |
| 10/27/2026 09:27 | 100 | 28.87 |
| 10/27/2026 09:27 | 524 | 28.875 |
| 10/27/2026 09:27 | 74 | 28.875 |
| 10/27/2026 09:27 | 52 | 28.875 |
| 10/27/2026 09:27 | 297 | 28.875 |
| 10/27/2026 09:27 | 896 | 28.885 |
| 10/27/2026 09:27 | 347 | 28.88 |
| 10/27/2026 09:27 | 229 | 28.88 |
| 10/27/2026 09:27 | 385 | 28.88 |
| 10/27/2026 09:27 | 348 | 28.88 |
| 10/27/2026 09:27 | 243 | 28.88 |
| 10/27/2026 09:27 | 231 | 28.88 |
| 10/27/2026 09:27 | 323 | 28.88 |
| 10/27/2026 09:27 | 1314 | 28.88 |
| 10/27/2026 09:27 | 1530 | 28.88 |
| 10/27/2026 09:27 | 750 | 28.88 |
| 10/27/2026 09:27 | 1000 | 28.88 |
| 10/27/2026 09:27 | 995 | 28.88 |
| 10/27/2026 09:27 | 250 | 28.875 |
| 10/27/2026 09:27 | 323 | 28.875 |
| 10/27/2026 09:27 | 323 | 28.875 |
| 10/27/2026 09:27 | 572 | 28.875 |
| 10/27/2026 09:27 | 941 | 28.875 |
| 10/27/2026 09:27 | 199 | 28.87 |
| 10/27/2026 09:27 | 323 | 28.87 |
| 10/27/2026 09:26 | 323 | 28.865 |
| 10/27/2026 09:26 | 509 | 28.865 |
| 10/27/2026 09:26 | 126 | 28.865 |
| 10/27/2026 09:26 | 171 | 28.86 |
| 10/27/2026 09:26 | 202 | 28.86 |
| 10/27/2026 09:26 | 634 | 28.865 |
| 10/27/2026 09:26 | 302 | 28.865 |
| 10/27/2026 09:26 | 450 | 28.88 |
| 10/27/2026 09:26 | 129 | 28.88 |
| 10/27/2026 09:26 | 129 | 28.88 |
| 10/27/2026 09:26 | 4 | 28.88 |
| 10/27/2026 09:26 | 323 | 28.88 |
| 10/27/2026 09:26 | 121 | 28.875 |
| 10/27/2026 09:26 | 323 | 28.875 |
| 10/27/2026 09:26 | 281 | 28.875 |
| 10/27/2026 09:26 | 281 | 28.875 |
| 10/27/2026 09:25 | 321 | 28.89 |
| 10/27/2026 09:25 | 2 | 28.89 |
| 10/27/2026 09:25 | 63 | 28.89 |
| 10/27/2026 09:25 | 54 | 28.89 |
| 10/27/2026 09:25 | 63 | 28.89 |
| 10/27/2026 09:25 | 179 | 28.89 |
| 10/27/2026 09:25 | 4 | 28.885 |
| 10/27/2026 09:25 | 208 | 28.885 |
| 10/27/2026 09:25 | 171 | 28.88 |
| 10/27/2026 09:25 | 480 | 28.885 |
| 10/27/2026 09:25 | 38 | 28.885 |
| 10/27/2026 09:25 | 30 | 28.885 |
| 10/27/2026 09:25 | 440 | 28.885 |
| 10/27/2026 09:25 | 173 | 28.885 |
| 10/27/2026 09:25 | 298 | 28.885 |
| 10/27/2026 09:25 | 5 | 28.895 |
| 10/27/2026 09:25 | 205 | 28.895 |
| 10/27/2026 09:25 | 323 | 28.89 |
| 10/27/2026 09:25 | 729 | 28.895 |
| 10/27/2026 09:25 | 6 | 28.895 |
| 10/27/2026 09:25 | 98 | 28.895 |
| 10/27/2026 09:25 | 29 | 28.895 |
| 10/27/2026 09:25 | 59 | 28.895 |
| 10/27/2026 09:25 | 297 | 28.895 |
| 10/27/2026 09:25 | 297 | 28.895 |
| 10/27/2026 09:25 | 296 | 28.905 |
| 10/27/2026 09:25 | 222 | 28.905 |
| 10/27/2026 09:25 | 320 | 28.905 |
| 10/27/2026 09:25 | 202 | 28.905 |
| 10/27/2026 09:24 | 201 | 28.91 |
| 10/27/2026 09:24 | 323 | 28.91 |
| 10/27/2026 09:24 | 704 | 28.915 |
| 10/27/2026 09:24 | 380 | 28.92 |
| 10/27/2026 09:24 | 323 | 28.92 |
| 10/27/2026 09:24 | 380 | 28.92 |
| 10/27/2026 09:24 | 7 | 28.92 |
| 10/27/2026 09:24 | 351 | 28.915 |
| 10/27/2026 09:24 | 142 | 28.915 |
| 10/27/2026 09:24 | 201 | 28.92 |
| 10/27/2026 09:24 | 179 | 28.92 |
| 10/27/2026 09:24 | 323 | 28.92 |
| 10/27/2026 09:24 | 666 | 28.92 |
| 10/27/2026 09:24 | 50 | 28.92 |
| 10/27/2026 09:24 | 91 | 28.92 |
| 10/27/2026 09:24 | 39 | 28.92 |
| 10/27/2026 09:24 | 34 | 28.915 |
| 10/27/2026 09:24 | 40 | 28.91 |
| 10/27/2026 09:24 | 4 | 28.905 |
| 10/27/2026 09:24 | 323 | 28.905 |
| 10/27/2026 09:24 | 61 | 28.905 |
| 10/27/2026 09:24 | 323 | 28.905 |
| 10/27/2026 09:24 | 552 | 28.905 |
| 10/27/2026 09:24 | 1 | 28.905 |
| 10/27/2026 09:24 | 315 | 28.905 |
| 10/27/2026 09:24 | 274 | 28.905 |
| 10/27/2026 09:24 | 89 | 28.905 |
| 10/27/2026 09:23 | 4 | 28.905 |
| 10/27/2026 09:23 | 181 | 28.905 |
| 10/27/2026 09:23 | 25 | 28.90 |
| 10/27/2026 09:23 | 73 | 28.89 |
| 10/27/2026 09:23 | 323 | 28.89 |
| 10/27/2026 09:23 | 171 | 28.89 |
| 10/27/2026 09:23 | 202 | 28.89 |
| 10/27/2026 09:23 | 49 | 28.905 |
| 10/27/2026 09:23 | 330 | 28.905 |
| 10/27/2026 09:23 | 323 | 28.905 |
| 10/27/2026 09:23 | 5 | 28.895 |
| 10/27/2026 09:23 | 37 | 28.895 |
| 10/27/2026 09:23 | 136 | 28.895 |
| 10/27/2026 09:23 | 624 | 28.895 |
| 10/27/2026 09:23 | 95 | 28.90 |
| 10/27/2026 09:23 | 234 | 28.90 |
| 10/27/2026 09:23 | 323 | 28.90 |
| 10/27/2026 09:22 | 500 | 28.895 |
| 10/27/2026 09:22 | 226 | 28.90 |
| 10/27/2026 09:22 | 5 | 28.90 |
| 10/27/2026 09:22 | 323 | 28.90 |
| 10/27/2026 09:22 | 270 | 28.895 |
| 10/27/2026 09:22 | 220 | 28.895 |
| 10/27/2026 09:22 | 105 | 28.895 |
| 10/27/2026 09:22 | 323 | 28.905 |
| 10/27/2026 09:22 | 161 | 28.905 |
| 10/27/2026 09:22 | 58 | 28.905 |
| 10/27/2026 09:22 | 370 | 28.905 |
| 10/27/2026 09:22 | 143 | 28.905 |
| 10/27/2026 09:22 | 13 | 28.905 |
| 10/27/2026 09:22 | 207 | 28.905 |
| 10/27/2026 09:22 | 347 | 28.90 |
| 10/27/2026 09:22 | 4 | 28.90 |
| 10/27/2026 09:22 | 182 | 28.90 |
| 10/27/2026 09:22 | 119 | 28.90 |
| 10/27/2026 09:22 | 214 | 28.90 |
| 10/27/2026 09:22 | 238 | 28.90 |
| 10/27/2026 09:22 | 59 | 28.895 |
| 10/27/2026 09:22 | 1 | 28.895 |
| 10/27/2026 09:22 | 171 | 28.895 |
| 10/27/2026 09:22 | 194 | 28.89 |
| 10/27/2026 09:22 | 4 | 28.89 |
| 10/27/2026 09:22 | 173 | 28.885 |
| 10/27/2026 09:22 | 300 | 28.885 |
| 10/27/2026 09:22 | 323 | 28.88 |
| 10/27/2026 09:22 | 348 | 28.88 |
| 10/27/2026 09:22 | 110 | 28.875 |
| 10/27/2026 09:22 | 112 | 28.875 |
| 10/27/2026 09:21 | 226 | 28.88 |
| 10/27/2026 09:21 | 179 | 28.88 |
| 10/27/2026 09:21 | 323 | 28.88 |
| 10/27/2026 09:21 | 340 | 28.87 |
| 10/27/2026 09:21 | 13 | 28.87 |
| 10/27/2026 09:21 | 68 | 28.875 |
| 10/27/2026 09:21 | 340 | 28.875 |
| 10/27/2026 09:21 | 128 | 28.875 |
| 10/27/2026 09:21 | 300 | 28.88 |
| 10/27/2026 09:21 | 340 | 28.875 |
| 10/27/2026 09:21 | 340 | 28.875 |
| 10/27/2026 09:21 | 84 | 28.885 |
| 10/27/2026 09:21 | 241 | 28.885 |
| 10/27/2026 09:21 | 18 | 28.885 |
| 10/27/2026 09:21 | 324 | 28.885 |
| 10/27/2026 09:21 | 16 | 28.89 |
| 10/27/2026 09:21 | 743 | 28.89 |
| 10/27/2026 09:21 | 339 | 28.89 |
| 10/27/2026 09:21 | 4520 | 28.89 |
| 10/27/2026 09:21 | 2898 | 28.89 |
| 10/27/2026 09:21 | 456 | 28.89 |
| 10/27/2026 09:21 | 90 | 28.89 |
| 10/27/2026 09:21 | 233 | 28.89 |
| 10/27/2026 09:21 | 331 | 28.895 |
| 10/27/2026 09:21 | 5 | 28.905 |
| 10/27/2026 09:21 | 78 | 28.91 |
| 10/27/2026 09:21 | 323 | 28.91 |
| 10/27/2026 09:21 | 300 | 28.91 |
| 10/27/2026 09:20 | 45 | 28.89 |
| 10/27/2026 09:20 | 250 | 28.89 |
| 10/27/2026 09:20 | 218 | 28.89 |
| 10/27/2026 09:20 | 181 | 28.89 |
| 10/27/2026 09:20 | 323 | 28.885 |
| 10/27/2026 09:20 | 4 | 28.885 |
| 10/27/2026 09:20 | 231 | 28.885 |
| 10/27/2026 09:20 | 323 | 28.885 |
| 10/27/2026 09:20 | 48 | 28.885 |
| 10/27/2026 09:20 | 223 | 28.885 |
| 10/27/2026 09:20 | 290 | 28.88 |
| 10/27/2026 09:20 | 323 | 28.88 |
| 10/27/2026 09:20 | 4 | 28.88 |
| 10/27/2026 09:20 | 347 | 28.88 |
| 10/27/2026 09:20 | 200 | 28.88 |
| 10/27/2026 09:20 | 100 | 28.875 |
| 10/27/2026 09:20 | 323 | 28.87 |
| 10/27/2026 09:20 | 323 | 28.87 |
| 10/27/2026 09:20 | 230 | 28.87 |
| 10/27/2026 09:20 | 323 | 28.865 |
| 10/27/2026 09:20 | 13 | 28.865 |
| 10/27/2026 09:20 | 54 | 28.865 |
| 10/27/2026 09:20 | 146 | 28.865 |
| 10/27/2026 09:20 | 231 | 28.865 |
| 10/27/2026 09:20 | 323 | 28.865 |
| 10/27/2026 09:20 | 200 | 28.86 |
| 10/27/2026 09:20 | 275 | 28.86 |
| 10/27/2026 09:20 | 48 | 28.86 |
| 10/27/2026 09:20 | 323 | 28.865 |
| 10/27/2026 09:19 | 308 | 28.88 |
| 10/27/2026 09:19 | 323 | 28.88 |
| 10/27/2026 09:19 | 141 | 28.885 |
| 10/27/2026 09:19 | 171 | 28.885 |
| 10/27/2026 09:19 | 323 | 28.885 |
| 10/27/2026 09:19 | 265 | 28.88 |
| 10/27/2026 09:19 | 259 | 28.885 |
| 10/27/2026 09:19 | 94 | 28.90 |
| 10/27/2026 09:19 | 150 | 28.90 |
| 10/27/2026 09:19 | 323 | 28.90 |
| 10/27/2026 09:19 | 335 | 28.895 |
| 10/27/2026 09:19 | 259 | 28.90 |
| 10/27/2026 09:19 | 259 | 28.90 |
| 10/27/2026 09:19 | 188 | 28.905 |
| 10/27/2026 09:19 | 6 | 28.905 |
| 10/27/2026 09:19 | 131 | 28.905 |
| 10/27/2026 09:19 | 323 | 28.905 |
| 10/27/2026 09:19 | 259 | 28.90 |
| 10/27/2026 09:19 | 1 | 28.905 |
| 10/27/2026 09:19 | 191 | 28.905 |
| 10/27/2026 09:19 | 221 | 28.905 |
| 10/27/2026 09:19 | 259 | 28.905 |
| 10/27/2026 09:19 | 181 | 28.905 |
| 10/27/2026 09:19 | 344 | 28.905 |
| 10/27/2026 09:19 | 170 | 28.905 |
| 10/27/2026 09:19 | 323 | 28.905 |
| 10/27/2026 09:18 | 160 | 28.895 |
| 10/27/2026 09:18 | 323 | 28.895 |
| 10/27/2026 09:18 | 15 | 28.90 |
| 10/27/2026 09:18 | 230 | 28.90 |
| 10/27/2026 09:18 | 21 | 28.90 |
| 10/27/2026 09:18 | 160 | 28.90 |
| 10/27/2026 09:18 | 323 | 28.90 |
| 10/27/2026 09:18 | 252 | 28.89 |
| 10/27/2026 09:18 | 150 | 28.89 |
| 10/27/2026 09:18 | 252 | 28.895 |
| 10/27/2026 09:18 | 252 | 28.90 |
| 10/27/2026 09:18 | 75 | 28.895 |
| 10/27/2026 09:18 | 322 | 28.905 |
| 10/27/2026 09:18 | 1 | 28.905 |
| 10/27/2026 09:18 | 171 | 28.905 |
| 10/27/2026 09:18 | 323 | 28.905 |
| 10/27/2026 09:18 | 239 | 28.905 |
| 10/27/2026 09:18 | 323 | 28.91 |
| 10/27/2026 09:18 | 331 | 28.915 |
| 10/27/2026 09:18 | 323 | 28.915 |
| 10/27/2026 09:18 | 146 | 28.915 |
| 10/27/2026 09:18 | 15 | 28.915 |
| 10/27/2026 09:18 | 84 | 28.915 |
| 10/27/2026 09:18 | 166 | 28.915 |
| 10/27/2026 09:18 | 157 | 28.915 |
| 10/27/2026 09:18 | 48 | 28.925 |
| 10/27/2026 09:18 | 251 | 28.925 |
| 10/27/2026 09:18 | 323 | 28.925 |
| 10/27/2026 09:18 | 323 | 28.915 |
| 10/27/2026 09:18 | 233 | 28.91 |
| 10/27/2026 09:18 | 323 | 28.92 |
| 10/27/2026 09:18 | 236 | 28.92 |
| 10/27/2026 09:18 | 250 | 28.92 |
| 10/27/2026 09:18 | 304 | 28.92 |
| 10/27/2026 09:18 | 239 | 28.925 |
| 10/27/2026 09:18 | 323 | 28.925 |
| 10/27/2026 09:18 | 203 | 28.925 |
| 10/27/2026 09:18 | 327 | 28.93 |
| 10/27/2026 09:18 | 252 | 28.935 |
| 10/27/2026 09:18 | 246 | 28.935 |
| 10/27/2026 09:18 | 6 | 28.935 |
| 10/27/2026 09:18 | 323 | 28.935 |
| 10/27/2026 09:18 | 257 | 28.935 |
| 10/27/2026 09:18 | 346 | 28.935 |
| 10/27/2026 09:18 | 323 | 28.935 |
| 10/27/2026 09:18 | 239 | 28.935 |
| 10/27/2026 09:18 | 338 | 28.935 |
| 10/27/2026 09:18 | 280 | 28.935 |
| 10/27/2026 09:18 | 331 | 28.935 |
| 10/27/2026 09:18 | 4 | 28.93 |
| 10/27/2026 09:18 | 192 | 28.925 |
| 10/27/2026 09:18 | 117 | 28.925 |
| 10/27/2026 09:18 | 252 | 28.915 |
| 10/27/2026 09:18 | 252 | 28.915 |
| 10/27/2026 09:18 | 252 | 28.915 |
| 10/27/2026 09:17 | 257 | 28.925 |
| 10/27/2026 09:17 | 252 | 28.925 |
| 10/27/2026 09:17 | 231 | 28.925 |
| 10/27/2026 09:17 | 9 | 28.915 |
| 10/27/2026 09:17 | 207 | 28.915 |
| 10/27/2026 09:17 | 66 | 28.91 |
| 10/27/2026 09:17 | 136 | 28.92 |
| 10/27/2026 09:17 | 203 | 28.92 |
| 10/27/2026 09:17 | 290 | 28.92 |
| 10/27/2026 09:17 | 288 | 28.915 |
| 10/27/2026 09:17 | 331 | 28.915 |
| 10/27/2026 09:17 | 240 | 28.915 |
| 10/27/2026 09:17 | 171 | 28.92 |
| 10/27/2026 09:17 | 247 | 28.92 |
| 10/27/2026 09:17 | 331 | 28.92 |
| 10/27/2026 09:17 | 131 | 28.92 |
| 10/27/2026 09:17 | 281 | 28.92 |
| 10/27/2026 09:17 | 187 | 28.93 |
| 10/27/2026 09:17 | 225 | 28.93 |
| 10/27/2026 09:17 | 10 | 28.93 |
| 10/27/2026 09:17 | 243 | 28.93 |
| 10/27/2026 09:17 | 203 | 28.93 |
| 10/27/2026 09:17 | 171 | 28.93 |
| 10/27/2026 09:17 | 282 | 28.925 |
| 10/27/2026 09:17 | 171 | 28.925 |
| 10/27/2026 09:16 | 100 | 28.94 |
| 10/27/2026 09:16 | 2 | 28.95 |
| 10/27/2026 09:16 | 231 | 28.95 |
| 10/27/2026 09:16 | 294 | 28.95 |
| 10/27/2026 09:16 | 203 | 28.955 |
| 10/27/2026 09:16 | 185 | 28.955 |
| 10/27/2026 09:16 | 103 | 28.955 |
| 10/27/2026 09:16 | 154 | 28.975 |
| 10/27/2026 09:16 | 207 | 28.975 |
| 10/27/2026 09:16 | 292 | 28.975 |
| 10/27/2026 09:16 | 271 | 28.96 |
| 10/27/2026 09:16 | 108 | 28.96 |
| 10/27/2026 09:16 | 114 | 28.96 |
| 10/27/2026 09:15 | 4 | 28.96 |
| 10/27/2026 09:15 | 332 | 28.96 |
| 10/27/2026 09:15 | 203 | 28.96 |
| 10/27/2026 09:15 | 191 | 28.96 |
| 10/27/2026 09:15 | 171 | 28.96 |
| 10/27/2026 09:15 | 595 | 28.96 |
| 10/27/2026 09:15 | 171 | 28.96 |
| 10/27/2026 09:15 | 346 | 28.96 |
| 10/27/2026 09:15 | 203 | 28.96 |
| 10/27/2026 09:15 | 4 | 28.96 |
| 10/27/2026 09:15 | 129 | 28.96 |
| 10/27/2026 09:15 | 252 | 28.96 |
| 10/27/2026 09:15 | 203 | 28.95 |
| 10/27/2026 09:15 | 203 | 28.95 |
| 10/27/2026 09:15 | 702 | 28.96 |
| 10/27/2026 09:15 | 8 | 28.96 |
| 10/27/2026 09:15 | 397 | 28.95 |
| 10/27/2026 09:15 | 17 | 28.95 |
| 10/27/2026 09:15 | 318 | 28.945 |
| 10/27/2026 09:15 | 203 | 28.935 |
| 10/27/2026 09:15 | 14 | 28.935 |
| 10/27/2026 09:15 | 232 | 28.935 |
| 10/27/2026 09:15 | 171 | 28.935 |
| 10/27/2026 09:14 | 203 | 28.93 |
| 10/27/2026 09:14 | 1000 | 28.93 |
| 10/27/2026 09:14 | 480 | 28.935 |
| 10/27/2026 09:14 | 2000 | 28.94 |
| 10/27/2026 09:14 | 171 | 28.955 |
| 10/27/2026 09:14 | 555 | 28.95 |
| 10/27/2026 09:14 | 103 | 28.96 |
| 10/27/2026 09:14 | 598 | 28.955 |
| 10/27/2026 09:13 | 6 | 28.955 |
| 10/27/2026 09:13 | 100 | 28.96 |
| 10/27/2026 09:13 | 587 | 28.945 |
| 10/27/2026 09:13 | 40 | 28.945 |
| 10/27/2026 09:13 | 191 | 28.95 |
| 10/27/2026 09:13 | 31 | 28.95 |
| 10/27/2026 09:13 | 11 | 28.95 |
| 10/27/2026 09:12 | 602 | 28.96 |
| 10/27/2026 09:12 | 321 | 28.965 |
| 10/27/2026 09:12 | 252 | 28.965 |
| 10/27/2026 09:12 | 283 | 28.965 |
| 10/27/2026 09:12 | 171 | 28.965 |
| 10/27/2026 09:12 | 10 | 28.965 |
| 10/27/2026 09:12 | 786 | 28.96 |
| 10/27/2026 09:12 | 1714 | 28.96 |
| 10/27/2026 09:12 | 148 | 28.955 |
| 10/27/2026 09:12 | 170 | 28.945 |
| 10/27/2026 09:12 | 203 | 28.945 |
| 10/27/2026 09:12 | 618 | 28.945 |
| 10/27/2026 09:12 | 4 | 28.93 |
| 10/27/2026 09:12 | 263 | 28.93 |
| 10/27/2026 09:12 | 171 | 28.93 |
| 10/27/2026 09:12 | 662 | 28.92 |
| 10/27/2026 09:11 | 519 | 28.925 |
| 10/27/2026 09:11 | 126 | 28.935 |
| 10/27/2026 09:11 | 4 | 28.93 |
| 10/27/2026 09:11 | 346 | 28.93 |
| 10/27/2026 09:11 | 71 | 28.93 |
| 10/27/2026 09:11 | 159 | 28.93 |
| 10/27/2026 09:11 | 100 | 28.925 |
| 10/27/2026 09:10 | 240 | 28.91 |
| 10/27/2026 09:10 | 203 | 28.905 |
| 10/27/2026 09:10 | 271 | 28.905 |
| 10/27/2026 09:10 | 232 | 28.915 |
| 10/27/2026 09:10 | 537 | 28.91 |
| 10/27/2026 09:10 | 253 | 28.92 |
| 10/27/2026 09:10 | 237 | 28.91 |
| 10/27/2026 09:10 | 171 | 28.905 |
| 10/27/2026 09:10 | 150 | 28.905 |
| 10/27/2026 09:10 | 330 | 28.915 |
| 10/27/2026 09:10 | 250 | 28.915 |
| 10/27/2026 09:10 | 330 | 28.905 |
| 10/27/2026 09:10 | 346 | 28.91 |
| 10/27/2026 09:10 | 32 | 28.905 |
| 10/27/2026 09:10 | 231 | 28.905 |
| 10/27/2026 09:10 | 505 | 28.90 |
| 10/27/2026 09:10 | 500 | 28.90 |
| 10/27/2026 09:10 | 171 | 28.915 |
| 10/27/2026 09:10 | 222 | 28.92 |
| 10/27/2026 09:10 | 280 | 28.925 |
| 10/27/2026 09:09 | 235 | 28.91 |
| 10/27/2026 09:09 | 606 | 28.91 |
| 10/27/2026 09:09 | 740 | 28.92 |
| 10/27/2026 09:09 | 100 | 28.93 |
| 10/27/2026 09:09 | 450 | 28.925 |
| 10/27/2026 09:09 | 469 | 28.93 |
| 10/27/2026 09:08 | 203 | 28.925 |
| 10/27/2026 09:08 | 53 | 28.925 |
| 10/27/2026 09:08 | 460 | 28.92 |
| 10/27/2026 09:08 | 245 | 28.92 |
| 10/27/2026 09:08 | 250 | 28.93 |
| 10/27/2026 09:08 | 262 | 28.935 |
| 10/27/2026 09:08 | 460 | 28.935 |
| 10/27/2026 09:08 | 150 | 28.935 |
| 10/27/2026 09:08 | 418 | 28.945 |
| 10/27/2026 09:08 | 241 | 28.945 |
| 10/27/2026 09:08 | 150 | 28.945 |
| 10/27/2026 09:08 | 203 | 28.94 |
| 10/27/2026 09:08 | 171 | 28.945 |
| 10/27/2026 09:08 | 100 | 28.945 |
| 10/27/2026 09:08 | 148 | 28.945 |
| 10/27/2026 09:08 | 144 | 28.955 |
| 10/27/2026 09:08 | 527 | 28.955 |
| 10/27/2026 09:08 | 36 | 28.965 |
| 10/27/2026 09:08 | 171 | 28.965 |
| 10/27/2026 09:08 | 156 | 28.965 |
| 10/27/2026 09:08 | 188 | 28.965 |
| 10/27/2026 09:08 | 595 | 28.96 |
| 10/27/2026 09:08 | 237 | 28.96 |
| 10/27/2026 09:08 | 189 | 28.97 |
| 10/27/2026 09:08 | 74 | 28.97 |
| 10/27/2026 09:08 | 73 | 28.97 |
| 10/27/2026 09:08 | 16 | 28.96 |
| 10/27/2026 09:08 | 237 | 28.96 |
| 10/27/2026 09:08 | 171 | 28.96 |
| 10/27/2026 09:08 | 177 | 28.96 |
| 10/27/2026 09:07 | 184 | 28.965 |
| 10/27/2026 09:07 | 171 | 28.965 |
| 10/27/2026 09:07 | 203 | 28.965 |
| 10/27/2026 09:07 | 238 | 28.965 |
| 10/27/2026 09:07 | 288 | 28.965 |
| 10/27/2026 09:07 | 172 | 28.965 |
| 10/27/2026 09:07 | 224 | 28.945 |
| 10/27/2026 09:07 | 243 | 28.945 |
| 10/27/2026 09:07 | 201 | 28.945 |
| 10/27/2026 09:07 | 203 | 28.945 |
| 10/27/2026 09:07 | 203 | 28.935 |
| 10/27/2026 09:07 | 362 | 28.935 |
| 10/27/2026 09:07 | 252 | 28.945 |
| 10/27/2026 09:07 | 238 | 28.945 |
| 10/27/2026 09:07 | 203 | 28.945 |
| 10/27/2026 09:07 | 362 | 28.94 |
| 10/27/2026 09:07 | 204 | 28.94 |
| 10/27/2026 09:07 | 362 | 28.935 |
| 10/27/2026 09:07 | 204 | 28.945 |
| 10/27/2026 09:07 | 196 | 28.945 |
| 10/27/2026 09:07 | 362 | 28.945 |
| 10/27/2026 09:07 | 247 | 28.945 |
| 10/27/2026 09:07 | 208 | 28.945 |
| 10/27/2026 09:07 | 208 | 28.945 |
| 10/27/2026 09:07 | 18 | 28.94 |
| 10/27/2026 09:07 | 230 | 28.94 |
| 10/27/2026 09:07 | 134 | 28.94 |
| 10/27/2026 09:07 | 150 | 28.935 |
| 10/27/2026 09:07 | 139 | 28.935 |
| 10/27/2026 09:07 | 81 | 28.935 |
| 10/27/2026 09:07 | 489 | 28.925 |
| 10/27/2026 09:07 | 246 | 28.925 |
| 10/27/2026 09:07 | 203 | 28.92 |
| 10/27/2026 09:07 | 208 | 28.92 |
| 10/27/2026 09:07 | 247 | 28.93 |
| 10/27/2026 09:07 | 203 | 28.93 |
| 10/27/2026 09:07 | 205 | 28.93 |
| 10/27/2026 09:07 | 679 | 28.925 |
| 10/27/2026 09:07 | 222 | 28.93 |
| 10/27/2026 09:07 | 559 | 28.93 |
| 10/27/2026 09:07 | 407 | 28.93 |
| 10/27/2026 09:07 | 207 | 28.93 |
| 10/27/2026 09:06 | 100 | 28.945 |
| 10/27/2026 09:06 | 369 | 28.935 |
| 10/27/2026 09:06 | 42 | 28.935 |
| 10/27/2026 09:06 | 187 | 28.915 |
| 10/27/2026 09:06 | 190 | 28.92 |
| 10/27/2026 09:06 | 237 | 28.92 |
| 10/27/2026 09:06 | 197 | 28.915 |
| 10/27/2026 09:06 | 39 | 28.905 |
| 10/27/2026 09:06 | 231 | 28.905 |
| 10/27/2026 09:06 | 251 | 28.90 |
| 10/27/2026 09:06 | 150 | 28.895 |
| 10/27/2026 09:06 | 407 | 28.895 |
| 10/27/2026 09:06 | 619 | 28.90 |
| 10/27/2026 09:06 | 100 | 28.905 |
| 10/27/2026 09:06 | 177 | 28.90 |
| 10/27/2026 09:06 | 407 | 28.895 |
| 10/27/2026 09:06 | 206 | 28.895 |
| 10/27/2026 09:06 | 13 | 28.90 |
| 10/27/2026 09:06 | 232 | 28.90 |
| 10/27/2026 09:06 | 236 | 28.895 |
| 10/27/2026 09:06 | 407 | 28.89 |
| 10/27/2026 09:06 | 150 | 28.89 |
| 10/27/2026 09:06 | 166 | 28.89 |
| 10/27/2026 09:06 | 166 | 28.89 |
| 10/27/2026 09:06 | 203 | 28.89 |
| 10/27/2026 09:06 | 150 | 28.89 |
| 10/27/2026 09:06 | 166 | 28.89 |
| 10/27/2026 09:06 | 232 | 28.90 |
| 10/27/2026 09:06 | 405 | 28.915 |
| 10/27/2026 09:06 | 257 | 28.945 |
| 10/27/2026 09:06 | 179 | 28.945 |
| 10/27/2026 09:05 | 100 | 28.965 |
| 10/27/2026 09:05 | 683 | 28.965 |
| 10/27/2026 09:05 | 65 | 28.97 |
| 10/27/2026 09:05 | 13 | 28.97 |
| 10/27/2026 09:05 | 35 | 28.965 |
| 10/27/2026 09:05 | 208 | 28.965 |
| 10/27/2026 09:05 | 166 | 28.95 |
| 10/27/2026 09:05 | 33 | 28.94 |
| 10/27/2026 09:05 | 207 | 28.935 |
| 10/27/2026 09:05 | 622 | 28.935 |
| 10/27/2026 09:05 | 4 | 28.945 |
| 10/27/2026 09:05 | 459 | 28.945 |
| 10/27/2026 09:05 | 131 | 28.93 |
| 10/27/2026 09:05 | 50 | 28.93 |
| 10/27/2026 09:04 | 160 | 28.93 |
| 10/27/2026 09:04 | 34 | 28.92 |
| 10/27/2026 09:04 | 610 | 28.935 |
| 10/27/2026 09:04 | 131 | 28.945 |
| 10/27/2026 09:04 | 40 | 28.945 |
| 10/27/2026 09:04 | 9 | 28.93 |
| 10/27/2026 09:04 | 164 | 28.935 |
| 10/27/2026 09:04 | 164 | 28.93 |
| 10/27/2026 09:04 | 100 | 28.88 |
| 10/27/2026 09:04 | 500 | 28.895 |
| 10/27/2026 09:04 | 1000 | 28.895 |
| 10/27/2026 09:03 | 386 | 28.89 |
| 10/27/2026 09:03 | 494 | 28.895 |
| 10/27/2026 09:03 | 60 | 28.885 |
| 10/27/2026 09:03 | 625 | 28.87 |
| 10/27/2026 09:03 | 173 | 28.875 |
| 10/27/2026 09:03 | 173 | 28.865 |
| 10/27/2026 09:03 | 236 | 28.88 |
| 10/27/2026 09:03 | 237 | 28.88 |
| 10/27/2026 09:03 | 203 | 28.875 |
| 10/27/2026 09:03 | 239 | 28.875 |
| 10/27/2026 09:03 | 21 | 28.87 |
| 10/27/2026 09:03 | 150 | 28.87 |
| 10/27/2026 09:03 | 167 | 28.86 |
| 10/27/2026 09:03 | 203 | 28.85 |
| 10/27/2026 09:03 | 220 | 28.85 |
| 10/27/2026 09:03 | 167 | 28.85 |
| 10/27/2026 09:03 | 159 | 28.855 |
| 10/27/2026 09:03 | 167 | 28.855 |
| 10/27/2026 09:03 | 148 | 28.86 |
| 10/27/2026 09:03 | 222 | 28.86 |
| 10/27/2026 09:02 | 484 | 28.87 |
| 10/27/2026 09:02 | 400 | 28.87 |
| 10/27/2026 09:02 | 131 | 28.875 |
| 10/27/2026 09:02 | 164 | 28.875 |
| 10/27/2026 09:02 | 100 | 28.89 |
| 10/27/2026 09:02 | 484 | 28.885 |
| 10/27/2026 09:02 | 158 | 28.885 |
| 10/27/2026 09:02 | 158 | 28.885 |
| 10/27/2026 09:02 | 150 | 28.90 |
| 10/27/2026 09:02 | 67 | 28.90 |
| 10/27/2026 09:02 | 158 | 28.885 |
| 10/27/2026 09:02 | 212 | 28.885 |
| 10/27/2026 09:02 | 158 | 28.885 |
| 10/27/2026 09:02 | 81 | 28.90 |
| 10/27/2026 09:02 | 148 | 28.885 |
| 10/27/2026 09:02 | 149 | 28.875 |
| 10/27/2026 09:02 | 484 | 28.88 |
| 10/27/2026 09:02 | 484 | 28.88 |
| 10/27/2026 09:02 | 167 | 28.88 |
| 10/27/2026 09:02 | 146 | 28.88 |
| 10/27/2026 09:02 | 146 | 28.88 |
| 10/27/2026 09:02 | 207 | 28.88 |
| 10/27/2026 09:02 | 145 | 28.885 |
| 10/27/2026 09:02 | 210 | 28.885 |
| 10/27/2026 09:02 | 144 | 28.885 |
| 10/27/2026 09:02 | 149 | 28.89 |
| 10/27/2026 09:02 | 484 | 28.90 |
| 10/27/2026 09:02 | 178 | 28.90 |
| 10/27/2026 09:02 | 149 | 28.90 |
| 10/27/2026 09:02 | 929 | 28.895 |
| 10/27/2026 09:02 | 16 | 28.87 |
| 10/27/2026 09:02 | 152 | 28.865 |
| 10/27/2026 09:02 | 154 | 28.86 |
| 10/27/2026 09:01 | 500 | 28.845 |
| 10/27/2026 09:01 | 167 | 28.845 |
| 10/27/2026 09:01 | 174 | 28.845 |
| 10/27/2026 09:01 | 970 | 28.82 |
| 10/27/2026 09:01 | 4 | 28.825 |
| 10/27/2026 09:01 | 179 | 28.825 |
| 10/27/2026 09:01 | 8 | 28.815 |
| 10/27/2026 09:01 | 155 | 28.815 |
| 10/27/2026 09:01 | 175 | 28.815 |
| 10/27/2026 09:01 | 201 | 28.81 |
| 10/27/2026 09:01 | 10 | 28.81 |
| 10/27/2026 09:01 | 211 | 28.815 |
| 10/27/2026 09:01 | 273 | 28.815 |
| 10/27/2026 09:01 | 189 | 28.815 |
| 10/27/2026 09:01 | 150 | 28.83 |
| 10/27/2026 09:01 | 329 | 28.83 |
| 10/27/2026 09:01 | 207 | 28.83 |
| 10/27/2026 09:01 | 7 | 28.835 |
| 10/27/2026 09:00 | 287 | 28.83 |
| 10/27/2026 09:00 | 436 | 28.825 |
| 10/27/2026 09:00 | 48 | 28.82 |
| 10/27/2026 09:00 | 427 | 28.82 |
| 10/27/2026 09:00 | 261 | 28.82 |
| 10/27/2026 09:00 | 186 | 28.80 |
| 10/27/2026 09:00 | 162 | 28.80 |
| 10/27/2026 09:00 | 350 | 28.80 |
| 10/27/2026 09:00 | 1685 | 28.815 |
| 10/27/2026 09:00 | 189 | 28.81 |
| 10/27/2026 09:00 | 17 | 28.81 |
| 10/27/2026 09:00 | 160 | 28.815 |
| 10/27/2026 09:00 | 55 | 28.815 |
| 10/27/2026 09:00 | 199 | 28.835 |
| 10/27/2026 09:00 | 225 | 28.825 |
| 10/27/2026 09:00 | 18 | 28.795 |
| 10/27/2026 09:00 | 232 | 28.80 |
| 10/27/2026 09:00 | 4 | 28.80 |
| 10/27/2026 09:00 | 186 | 28.80 |
| 10/27/2026 09:00 | 400 | 28.80 |
| 10/27/2026 09:00 | 232 | 28.805 |
| 10/27/2026 09:00 | 237 | 28.81 |
| 10/27/2026 09:00 | 189 | 28.81 |
| 10/27/2026 09:00 | 186 | 28.815 |
| 10/27/2026 09:00 | 243 | 28.815 |
| 10/27/2026 09:00 | 238 | 28.82 |
| 10/27/2026 09:00 | 2 | 28.82 |
| 10/27/2026 09:00 | 669 | 28.83 |
| 10/27/2026 09:00 | 1113 | 28.84 |
| 10/27/2026 09:00 | 21 | 28.86 |
| 10/27/2026 09:00 | 209 | 28.86 |
| 10/27/2026 09:00 | 832 | 28.845 |
| 10/27/2026 09:00 | 712 | 28.845 |
| 10/27/2026 09:00 | 201 | 28.85 |
| 10/27/2026 09:00 | 722 | 28.84 |
| 10/27/2026 09:00 | 73 | 28.85 |
| 10/27/2026 09:00 | 209 | 28.85 |
| 10/27/2026 09:00 | 1 | 28.85 |
| 10/27/2026 09:00 | 299 | 28.87 |
| 10/27/2026 09:00 | 661 | 28.87 |
| 10/27/2026 09:00 | 72 | 28.855 |
| 10/27/2026 09:00 | 2 | 28.855 |
| 10/27/2026 09:00 | 230 | 28.89 |
| 10/27/2026 09:00 | 230 | 28.89 |
| 10/27/2026 09:00 | 230 | 28.89 |
| 10/27/2026 09:00 | 230 | 28.89 |
| 10/27/2026 09:00 | 230 | 28.89 |
| 10/27/2026 09:00 | 230 | 28.89 |
| 10/27/2026 09:00 | 230 | 28.89 |
| 10/27/2026 09:00 | 230 | 28.8975 |
| 10/27/2026 09:00 | 130 | 28.90 |
| 10/27/2026 09:00 | 72 | 28.90 |
| 10/27/2026 09:00 | 1928 | 28.90 |
| 10/27/2026 09:00 | 72 | 28.905 |
| 10/27/2026 09:00 | 22 | 28.93 |
| 10/27/2026 09:00 | 521 | 28.93 |
| 10/27/2026 09:00 | 345 | 28.93 |
| 10/27/2026 09:00 | 8 | 28.93 |
| 10/27/2026 09:00 | 487 | 28.93 |
| 10/27/2026 09:00 | 513 | 28.93 |
| 10/27/2026 09:00 | 294 | 28.93 |
| 10/27/2026 09:00 | 466 | 28.93 |
| 10/27/2026 09:00 | 6 | 28.93 |
| 10/27/2026 09:00 | 98 | 28.93 |
| 10/27/2026 09:00 | 1 | 28.93 |
| 10/27/2026 09:00 | 24 | 28.93 |
| 10/27/2026 09:00 | 2776 | 28.93 |
| 10/27/2026 09:00 | 13 | 28.93 |
| 10/27/2026 09:00 | 489 | 28.93 |
| 10/27/2026 09:00 | 3 | 28.93 |
| 10/27/2026 09:00 | 655 | 28.93 |
| 10/27/2026 09:00 | 65 | 28.93 |
| 10/27/2026 09:00 | 176 | 28.93 |
| 10/27/2026 09:00 | 10 | 28.93 |
| 10/27/2026 09:00 | 1026 | 28.93 |
| 10/27/2026 09:00 | 274 | 28.93 |
| 10/27/2026 09:00 | 732 | 28.93 |
| 10/27/2026 09:00 | 458 | 28.93 |
| 10/27/2026 09:00 | 407 | 28.93 |
| 10/27/2026 09:00 | 150 | 28.93 |
| 10/27/2026 09:00 | 1212 | 28.93 |
| 10/27/2026 09:00 | 940 | 28.93 |
| 10/27/2026 09:00 | 272 | 28.93 |
| 10/27/2026 09:00 | 917 | 28.93 |
| 10/27/2026 09:00 | 10 | 28.93 |
| 10/27/2026 09:00 | 231 | 28.93 |
| 10/27/2026 09:00 | 54 | 28.93 |
| 10/27/2026 09:00 | 458 | 28.93 |
| 10/27/2026 09:00 | 1000 | 28.93 |
| 10/27/2026 09:00 | 2 | 28.93 |
| 10/27/2026 09:00 | 2 | 28.93 |
| 10/27/2026 09:00 | 2 | 28.93 |
| 10/27/2026 09:00 | 1907 | 28.93 |
| 10/27/2026 09:00 | 37 | 28.93 |
| 10/27/2026 09:00 | 2 | 28.93 |
| 10/27/2026 09:00 | 4 | 28.93 |
| 10/27/2026 09:00 | 2 | 28.93 |
| 10/27/2026 09:00 | 195 | 28.93 |
| 10/27/2026 09:00 | 100 | 28.93 |
| 10/27/2026 09:00 | 1258 | 28.93 |
| 10/27/2026 09:00 | 575 | 28.93 |
| 10/27/2026 09:00 | 2 | 28.93 |
| 10/27/2026 09:00 | 1039 | 28.93 |
| 10/27/2026 09:00 | 3 | 28.93 |
| 10/27/2026 09:00 | 279 | 28.93 |
| 10/27/2026 09:00 | 102 | 28.93 |
| 10/27/2026 09:00 | 3 | 28.93 |
| 10/27/2026 09:00 | 176 | 28.93 |
| 10/27/2026 09:00 | 70 | 28.93 |
| 10/27/2026 09:00 | 5 | 28.93 |
| 10/27/2026 09:00 | 351 | 28.93 |
| 10/27/2026 09:00 | 998 | 28.93 |
| 10/27/2026 09:00 | 1 | 28.93 |
| 10/27/2026 09:00 | 3 | 28.93 |
| 10/27/2026 09:00 | 19 | 28.93 |
| 10/27/2026 09:00 | 246 | 28.93 |
| 10/27/2026 09:00 | 3 | 28.93 |
| 10/27/2026 09:00 | 3 | 28.93 |
| 10/27/2026 09:00 | 100 | 28.93 |
| 10/27/2026 09:00 | 246 | 28.93 |
| 10/27/2026 09:00 | 33 | 28.93 |
| 10/27/2026 09:00 | 5 | 28.93 |
| 10/27/2026 09:00 | 35 | 28.93 |
| 10/27/2026 09:00 | 50 | 28.93 |
| 10/27/2026 09:00 | 100 | 28.93 |
| 10/27/2026 09:00 | 97 | 28.93 |
| 10/27/2026 09:00 | 400 | 28.93 |
| 10/27/2026 09:00 | 100 | 28.93 |
| 10/27/2026 09:00 | 140 | 28.93 |
| 10/27/2026 09:00 | 1 | 28.93 |
| 10/27/2026 09:00 | 75 | 28.93 |
| 10/27/2026 09:00 | 24 | 28.93 |
| 10/27/2026 09:00 | 10 | 28.93 |
| 10/27/2026 09:00 | 1 | 28.93 |
| 10/27/2026 09:00 | 1 | 28.93 |
| 10/27/2026 09:00 | 3 | 28.93 |
| 10/27/2026 09:00 | 1 | 28.93 |
| 10/27/2026 09:00 | 3 | 28.93 |
| 10/27/2026 09:00 | 10 | 28.93 |
| 10/27/2026 09:00 | 10 | 28.93 |
| 10/27/2026 09:00 | 34 | 28.93 |
| 10/27/2026 09:00 | 232 | 28.93 |
| 10/27/2026 09:00 | 4 | 28.93 |
| 10/27/2026 09:00 | 11 | 28.93 |
| 10/27/2026 09:00 | 6 | 28.93 |
| 10/27/2026 09:00 | 32 | 28.93 |
| 10/27/2026 09:00 | 21 | 28.93 |
| 10/27/2026 09:00 | 295 | 28.93 |
| 10/27/2026 09:00 | 1025 | 28.93 |
| 10/27/2026 09:00 | 354 | 28.93 |
| 10/27/2026 09:00 | 3 | 28.93 |
| 10/27/2026 09:00 | 2 | 28.93 |
| 10/27/2026 09:00 | 66 | 28.93 |
| 10/27/2026 09:00 | 76 | 28.93 |
| 10/27/2026 09:00 | 15 | 28.93 |
| 10/27/2026 09:00 | 589 | 28.93 |
| 10/27/2026 09:00 | 89 | 28.93 |
| 10/27/2026 09:00 | 12 | 28.93 |
| 10/27/2026 09:00 | 4 | 28.93 |
| 10/27/2026 09:00 | 139 | 28.93 |
| 10/27/2026 09:00 | 12 | 28.93 |
| 10/27/2026 09:00 | 330 | 28.93 |
| 10/27/2026 09:00 | 140 | 28.93 |
| 10/27/2026 09:00 | 20 | 28.93 |
| 10/27/2026 09:00 | 4 | 28.93 |
| 10/27/2026 09:00 | 23 | 28.93 |
| 10/27/2026 09:00 | 5 | 28.93 |
| 10/27/2026 09:00 | 10 | 28.93 |
| 10/27/2026 09:00 | 34 | 28.93 |
| 10/27/2026 09:00 | 109 | 28.93 |
| 10/27/2026 09:00 | 1 | 28.93 |
| 10/27/2026 09:00 | 469 | 28.93 |
| 10/27/2026 09:00 | 27 | 28.93 |
| 10/27/2026 09:00 | 18 | 28.93 |
| 10/27/2026 09:00 | 232 | 28.93 |
| 10/27/2026 09:00 | 7 | 28.93 |
| 10/27/2026 09:00 | 2 | 28.93 |
| 10/27/2026 09:00 | 380 | 28.93 |
| 10/27/2026 09:00 | 64 | 28.93 |
| 10/27/2026 09:00 | 243 | 28.93 |
| 10/27/2026 09:00 | 71 | 28.93 |
| 10/27/2026 09:00 | 26 | 28.93 |
| 10/27/2026 09:00 | 35 | 28.93 |
| 10/27/2026 09:00 | 3 | 28.93 |
| 10/27/2026 09:00 | 4 | 28.93 |
| 10/27/2026 09:00 | 841 | 28.93 |
| 10/27/2026 09:00 | 1250 | 28.93 |
| 10/27/2026 09:00 | 1713 | 28.93 |
| 10/27/2026 09:00 | 787 | 28.93 |
| 10/27/2026 09:00 | 5 | 28.93 |
| 10/27/2026 09:00 | 37 | 28.93 |
| 10/27/2026 09:00 | 29 | 28.93 |
| 10/27/2026 09:00 | 11 | 28.93 |
| 10/27/2026 09:00 | 2 | 28.93 |
| 10/27/2026 09:00 | 223 | 28.93 |
| 10/27/2026 09:00 | 15 | 28.93 |
| 10/27/2026 09:00 | 15 | 28.93 |
| 10/27/2026 09:00 | 1 | 28.93 |
| 10/27/2026 09:00 | 6 | 28.93 |
| 10/27/2026 09:00 | 373 | 28.93 |
| 10/27/2026 09:00 | 232 | 28.93 |
| 10/27/2026 09:00 | 232 | 28.93 |
| 10/27/2026 09:00 | 44 | 28.93 |
| 10/27/2026 09:00 | 3 | 28.93 |
| 10/27/2026 09:00 | 69 | 28.93 |
| 10/27/2026 09:00 | 20 | 28.93 |
| 10/27/2026 09:00 | 4 | 28.93 |
| 10/27/2026 09:00 | 3 | 28.93 |
| 10/27/2026 09:00 | 6 | 28.93 |
| 10/27/2026 09:00 | 1 | 28.93 |
| 10/27/2026 09:00 | 4 | 28.93 |
| 10/27/2026 09:00 | 8 | 28.93 |
| 10/27/2026 09:00 | 5 | 28.93 |
| 10/27/2026 09:00 | 10 | 28.93 |
| 10/27/2026 09:00 | 60 | 28.93 |
| 10/27/2026 09:00 | 1 | 28.93 |