Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/30/2026 17:23 | 95 | 24.715 |
| 04/30/2026 17:23 | 133 | 24.715 |
| 04/30/2026 17:22 | 10 | 24.715 |
| 04/30/2026 17:22 | 36 | 24.71 |
| 04/30/2026 17:22 | 191 | 24.71 |
| 04/30/2026 17:22 | 140 | 24.71 |
| 04/30/2026 17:22 | 707 | 24.71 |
| 04/30/2026 17:22 | 138 | 24.71 |
| 04/30/2026 17:22 | 362 | 24.71 |
| 04/30/2026 17:22 | 639 | 24.71 |
| 04/30/2026 17:22 | 293 | 24.705 |
| 04/30/2026 17:22 | 206 | 24.70 |
| 04/30/2026 17:22 | 324 | 24.70 |
| 04/30/2026 17:22 | 474 | 24.70 |
| 04/30/2026 17:22 | 1004 | 24.695 |
| 04/30/2026 17:22 | 1336 | 24.695 |
| 04/30/2026 17:22 | 959 | 24.69 |
| 04/30/2026 17:22 | 503 | 24.69 |
| 04/30/2026 17:22 | 498 | 24.69 |
| 04/30/2026 17:22 | 4 | 24.69 |
| 04/30/2026 17:22 | 261 | 24.69 |
| 04/30/2026 17:22 | 60 | 24.69 |
| 04/30/2026 17:22 | 467 | 24.69 |
| 04/30/2026 17:22 | 325 | 24.69 |
| 04/30/2026 17:22 | 197 | 24.69 |
| 04/30/2026 17:22 | 325 | 24.69 |
| 04/30/2026 17:22 | 364 | 24.69 |
| 04/30/2026 17:22 | 2379 | 24.69 |
| 04/30/2026 17:22 | 904 | 24.69 |
| 04/30/2026 17:22 | 64 | 24.69 |
| 04/30/2026 17:22 | 62 | 24.69 |
| 04/30/2026 17:22 | 71 | 24.69 |
| 04/30/2026 17:22 | 202 | 24.69 |
| 04/30/2026 17:22 | 1005 | 24.685 |
| 04/30/2026 17:22 | 495 | 24.685 |
| 04/30/2026 17:22 | 221 | 24.69 |
| 04/30/2026 17:22 | 696 | 24.69 |
| 04/30/2026 17:22 | 191 | 24.695 |
| 04/30/2026 17:22 | 65 | 24.70 |
| 04/30/2026 17:22 | 761 | 24.70 |
| 04/30/2026 17:22 | 1005 | 24.70 |
| 04/30/2026 17:22 | 1174 | 24.70 |
| 04/30/2026 17:22 | 125 | 24.70 |
| 04/30/2026 17:22 | 209 | 24.70 |
| 04/30/2026 17:22 | 201 | 24.70 |
| 04/30/2026 17:22 | 1228 | 24.70 |
| 04/30/2026 17:22 | 1005 | 24.70 |
| 04/30/2026 17:22 | 229 | 24.70 |
| 04/30/2026 17:22 | 731 | 24.70 |
| 04/30/2026 17:22 | 496 | 24.70 |
| 04/30/2026 17:22 | 1 | 24.70 |
| 04/30/2026 17:22 | 1005 | 24.70 |
| 04/30/2026 17:22 | 2175 | 24.70 |
| 04/30/2026 17:22 | 29 | 24.70 |
| 04/30/2026 17:22 | 2204 | 24.70 |
| 04/30/2026 17:22 | 2579 | 24.70 |
| 04/30/2026 17:22 | 29 | 24.70 |
| 04/30/2026 17:22 | 2204 | 24.70 |
| 04/30/2026 17:22 | 1381 | 24.70 |
| 04/30/2026 17:22 | 852 | 24.70 |
| 04/30/2026 17:22 | 108 | 24.70 |
| 04/30/2026 17:22 | 268 | 24.70 |
| 04/30/2026 17:22 | 1005 | 24.70 |
| 04/30/2026 17:22 | 2233 | 24.70 |
| 04/30/2026 17:22 | 300 | 24.70 |
| 04/30/2026 17:22 | 235 | 24.70 |
| 04/30/2026 17:22 | 352 | 24.70 |
| 04/30/2026 17:22 | 1882 | 24.70 |
| 04/30/2026 17:22 | 324 | 24.70 |
| 04/30/2026 17:22 | 27 | 24.70 |
| 04/30/2026 17:22 | 443 | 24.705 |
| 04/30/2026 17:22 | 56 | 24.705 |
| 04/30/2026 17:22 | 363 | 24.705 |
| 04/30/2026 17:22 | 315 | 24.705 |
| 04/30/2026 17:22 | 335 | 24.705 |
| 04/30/2026 17:22 | 189 | 24.705 |
| 04/30/2026 17:22 | 50 | 24.71 |
| 04/30/2026 17:21 | 250 | 24.71 |
| 04/30/2026 17:21 | 697 | 24.715 |
| 04/30/2026 17:21 | 365 | 24.715 |
| 04/30/2026 17:21 | 1005 | 24.715 |
| 04/30/2026 17:21 | 217 | 24.71 |
| 04/30/2026 17:21 | 7 | 24.71 |
| 04/30/2026 17:21 | 49 | 24.715 |
| 04/30/2026 17:21 | 96 | 24.715 |
| 04/30/2026 17:21 | 65 | 24.715 |
| 04/30/2026 17:21 | 88 | 24.715 |
| 04/30/2026 17:21 | 307 | 24.715 |
| 04/30/2026 17:21 | 136 | 24.715 |
| 04/30/2026 17:21 | 627 | 24.715 |
| 04/30/2026 17:21 | 203 | 24.715 |
| 04/30/2026 17:21 | 104 | 24.715 |
| 04/30/2026 17:21 | 162 | 24.71 |
| 04/30/2026 17:21 | 201 | 24.71 |
| 04/30/2026 17:21 | 300 | 24.71 |
| 04/30/2026 17:21 | 246 | 24.71 |
| 04/30/2026 17:21 | 1005 | 24.71 |
| 04/30/2026 17:21 | 186 | 24.71 |
| 04/30/2026 17:21 | 837 | 24.715 |
| 04/30/2026 17:21 | 41 | 24.71 |
| 04/30/2026 17:21 | 1005 | 24.71 |
| 04/30/2026 17:21 | 648 | 24.71 |
| 04/30/2026 17:21 | 1005 | 24.71 |
| 04/30/2026 17:21 | 33 | 24.715 |
| 04/30/2026 17:21 | 972 | 24.715 |
| 04/30/2026 17:21 | 2 | 24.72 |
| 04/30/2026 17:21 | 2 | 24.72 |
| 04/30/2026 17:21 | 2 | 24.72 |
| 04/30/2026 17:21 | 9 | 24.72 |
| 04/30/2026 17:21 | 1005 | 24.72 |
| 04/30/2026 17:21 | 335 | 24.72 |
| 04/30/2026 17:21 | 79 | 24.72 |
| 04/30/2026 17:21 | 375 | 24.72 |
| 04/30/2026 17:21 | 1500 | 24.72 |
| 04/30/2026 17:21 | 1005 | 24.725 |
| 04/30/2026 17:21 | 661 | 24.725 |
| 04/30/2026 17:21 | 176 | 24.725 |
| 04/30/2026 17:21 | 50 | 24.735 |
| 04/30/2026 17:21 | 417 | 24.7275 |
| 04/30/2026 17:21 | 277 | 24.73 |
| 04/30/2026 17:21 | 257 | 24.73 |
| 04/30/2026 17:21 | 959 | 24.735 |
| 04/30/2026 17:21 | 337 | 24.735 |
| 04/30/2026 17:20 | 385 | 24.7375 |
| 04/30/2026 17:20 | 1285 | 24.735 |
| 04/30/2026 17:20 | 327 | 24.735 |
| 04/30/2026 17:20 | 352 | 24.735 |
| 04/30/2026 17:20 | 46 | 24.735 |
| 04/30/2026 17:20 | 91 | 24.735 |
| 04/30/2026 17:20 | 346 | 24.735 |
| 04/30/2026 17:20 | 177 | 24.735 |
| 04/30/2026 17:20 | 67 | 24.73 |
| 04/30/2026 17:20 | 186 | 24.73 |
| 04/30/2026 17:20 | 843 | 24.73 |
| 04/30/2026 17:20 | 635 | 24.73 |
| 04/30/2026 17:20 | 401 | 24.73 |
| 04/30/2026 17:20 | 528 | 24.725 |
| 04/30/2026 17:20 | 74 | 24.725 |
| 04/30/2026 17:20 | 70 | 24.72 |
| 04/30/2026 17:20 | 209 | 24.725 |
| 04/30/2026 17:20 | 193 | 24.725 |
| 04/30/2026 17:20 | 300 | 24.73 |
| 04/30/2026 17:20 | 1005 | 24.73 |
| 04/30/2026 17:20 | 365 | 24.73 |
| 04/30/2026 17:20 | 592 | 24.73 |
| 04/30/2026 17:20 | 439 | 24.73 |
| 04/30/2026 17:20 | 6 | 24.73 |
| 04/30/2026 17:20 | 811 | 24.73 |
| 04/30/2026 17:20 | 925 | 24.725 |
| 04/30/2026 17:20 | 16 | 24.73 |
| 04/30/2026 17:20 | 149 | 24.73 |
| 04/30/2026 17:20 | 206 | 24.73 |
| 04/30/2026 17:20 | 157 | 24.73 |
| 04/30/2026 17:20 | 100 | 24.73 |
| 04/30/2026 17:20 | 169 | 24.735 |
| 04/30/2026 17:20 | 277 | 24.735 |
| 04/30/2026 17:20 | 1005 | 24.735 |
| 04/30/2026 17:20 | 1237 | 24.735 |
| 04/30/2026 17:20 | 383 | 24.735 |
| 04/30/2026 17:20 | 3066 | 24.735 |
| 04/30/2026 17:20 | 419 | 24.735 |
| 04/30/2026 17:20 | 250 | 24.73 |
| 04/30/2026 17:20 | 2500 | 24.73 |
| 04/30/2026 17:20 | 115 | 24.735 |
| 04/30/2026 17:20 | 95 | 24.735 |
| 04/30/2026 17:20 | 159 | 24.735 |
| 04/30/2026 17:20 | 1759 | 24.735 |
| 04/30/2026 17:20 | 1741 | 24.735 |
| 04/30/2026 17:20 | 500 | 24.735 |
| 04/30/2026 17:20 | 413 | 24.74 |
| 04/30/2026 17:20 | 6 | 24.74 |
| 04/30/2026 17:19 | 419 | 24.74 |
| 04/30/2026 17:19 | 418 | 24.74 |
| 04/30/2026 17:19 | 1 | 24.74 |
| 04/30/2026 17:19 | 419 | 24.735 |
| 04/30/2026 17:19 | 24 | 24.74 |
| 04/30/2026 17:19 | 3 | 24.74 |
| 04/30/2026 17:19 | 1 | 24.74 |
| 04/30/2026 17:19 | 2 | 24.74 |
| 04/30/2026 17:19 | 254 | 24.745 |
| 04/30/2026 17:19 | 203 | 24.745 |
| 04/30/2026 17:19 | 364 | 24.745 |
| 04/30/2026 17:19 | 697 | 24.745 |
| 04/30/2026 17:19 | 203 | 24.745 |
| 04/30/2026 17:19 | 14 | 24.745 |
| 04/30/2026 17:19 | 691 | 24.745 |
| 04/30/2026 17:19 | 419 | 24.75 |
| 04/30/2026 17:19 | 419 | 24.75 |
| 04/30/2026 17:19 | 939 | 24.745 |
| 04/30/2026 17:19 | 2561 | 24.745 |
| 04/30/2026 17:19 | 489 | 24.75 |
| 04/30/2026 17:19 | 206 | 24.75 |
| 04/30/2026 17:19 | 397 | 24.7525 |
| 04/30/2026 17:19 | 608 | 24.7525 |
| 04/30/2026 17:19 | 1005 | 24.75 |
| 04/30/2026 17:19 | 700 | 24.75 |
| 04/30/2026 17:19 | 1328 | 24.75 |
| 04/30/2026 17:19 | 171 | 24.75 |
| 04/30/2026 17:19 | 1 | 24.75 |
| 04/30/2026 17:19 | 49 | 24.75 |
| 04/30/2026 17:19 | 2400 | 24.75 |
| 04/30/2026 17:19 | 120 | 24.75 |
| 04/30/2026 17:19 | 139 | 24.75 |
| 04/30/2026 17:19 | 140 | 24.75 |
| 04/30/2026 17:19 | 440 | 24.75 |
| 04/30/2026 17:19 | 565 | 24.75 |
| 04/30/2026 17:19 | 1005 | 24.755 |
| 04/30/2026 17:19 | 331 | 24.755 |
| 04/30/2026 17:19 | 202 | 24.755 |
| 04/30/2026 17:19 | 221 | 24.755 |
| 04/30/2026 17:18 | 144 | 24.76 |
| 04/30/2026 17:18 | 845 | 24.755 |
| 04/30/2026 17:18 | 205 | 24.76 |
| 04/30/2026 17:18 | 370 | 24.76 |
| 04/30/2026 17:18 | 1005 | 24.76 |
| 04/30/2026 17:18 | 348 | 24.76 |
| 04/30/2026 17:18 | 344 | 24.76 |
| 04/30/2026 17:18 | 178 | 24.76 |
| 04/30/2026 17:18 | 212 | 24.76 |
| 04/30/2026 17:18 | 226 | 24.76 |
| 04/30/2026 17:18 | 1005 | 24.765 |
| 04/30/2026 17:18 | 58 | 24.765 |
| 04/30/2026 17:18 | 332 | 24.765 |
| 04/30/2026 17:18 | 27 | 24.765 |
| 04/30/2026 17:18 | 68 | 24.765 |
| 04/30/2026 17:18 | 127 | 24.765 |
| 04/30/2026 17:18 | 1042 | 24.76 |
| 04/30/2026 17:18 | 305 | 24.76 |
| 04/30/2026 17:18 | 268 | 24.76 |
| 04/30/2026 17:18 | 205 | 24.76 |
| 04/30/2026 17:18 | 358 | 24.76 |
| 04/30/2026 17:18 | 283 | 24.76 |
| 04/30/2026 17:18 | 7 | 24.76 |
| 04/30/2026 17:18 | 369 | 24.76 |
| 04/30/2026 17:18 | 841 | 24.76 |
| 04/30/2026 17:18 | 56 | 24.755 |
| 04/30/2026 17:18 | 1562 | 24.755 |
| 04/30/2026 17:18 | 639 | 24.75 |
| 04/30/2026 17:18 | 188 | 24.75 |
| 04/30/2026 17:18 | 2500 | 24.75 |
| 04/30/2026 17:18 | 350 | 24.75 |
| 04/30/2026 17:18 | 4500 | 24.75 |
| 04/30/2026 17:18 | 201 | 24.75 |
| 04/30/2026 17:17 | 189 | 24.75 |
| 04/30/2026 17:17 | 3 | 24.755 |
| 04/30/2026 17:17 | 216 | 24.755 |
| 04/30/2026 17:17 | 205 | 24.755 |
| 04/30/2026 17:17 | 307 | 24.755 |
| 04/30/2026 17:17 | 35 | 24.755 |
| 04/30/2026 17:17 | 722 | 24.755 |
| 04/30/2026 17:17 | 164 | 24.76 |
| 04/30/2026 17:17 | 1250 | 24.755 |
| 04/30/2026 17:17 | 1005 | 24.755 |
| 04/30/2026 17:17 | 843 | 24.755 |
| 04/30/2026 17:17 | 43 | 24.75 |
| 04/30/2026 17:17 | 441 | 24.75 |
| 04/30/2026 17:17 | 564 | 24.75 |
| 04/30/2026 17:17 | 652 | 24.75 |
| 04/30/2026 17:17 | 2197 | 24.75 |
| 04/30/2026 17:17 | 1005 | 24.75 |
| 04/30/2026 17:17 | 304 | 24.7475 |
| 04/30/2026 17:17 | 701 | 24.7475 |
| 04/30/2026 17:17 | 626 | 24.75 |
| 04/30/2026 17:17 | 238 | 24.75 |
| 04/30/2026 17:17 | 262 | 24.75 |
| 04/30/2026 17:17 | 1120 | 24.745 |
| 04/30/2026 17:17 | 600 | 24.74 |
| 04/30/2026 17:17 | 182 | 24.74 |
| 04/30/2026 17:17 | 296 | 24.74 |
| 04/30/2026 17:17 | 448 | 24.74 |
| 04/30/2026 17:17 | 82 | 24.74 |
| 04/30/2026 17:17 | 379 | 24.74 |
| 04/30/2026 17:17 | 227 | 24.74 |
| 04/30/2026 17:17 | 1005 | 24.74 |
| 04/30/2026 17:17 | 608 | 24.735 |
| 04/30/2026 17:17 | 403 | 24.735 |
| 04/30/2026 17:17 | 696 | 24.735 |
| 04/30/2026 17:17 | 427 | 24.735 |
| 04/30/2026 17:17 | 254 | 24.735 |
| 04/30/2026 17:17 | 523 | 24.735 |
| 04/30/2026 17:17 | 126 | 24.735 |
| 04/30/2026 17:17 | 15 | 24.73 |
| 04/30/2026 17:17 | 134 | 24.73 |
| 04/30/2026 17:17 | 254 | 24.73 |
| 04/30/2026 17:17 | 313 | 24.73 |
| 04/30/2026 17:17 | 254 | 24.73 |
| 04/30/2026 17:17 | 899 | 24.73 |
| 04/30/2026 17:17 | 445 | 24.73 |
| 04/30/2026 17:17 | 327 | 24.73 |
| 04/30/2026 17:17 | 254 | 24.725 |
| 04/30/2026 17:17 | 697 | 24.725 |
| 04/30/2026 17:17 | 415 | 24.72 |
| 04/30/2026 17:17 | 254 | 24.72 |
| 04/30/2026 17:17 | 308 | 24.72 |
| 04/30/2026 17:17 | 133 | 24.72 |
| 04/30/2026 17:17 | 2162 | 24.72 |
| 04/30/2026 17:17 | 843 | 24.725 |
| 04/30/2026 17:17 | 450 | 24.725 |
| 04/30/2026 17:17 | 916 | 24.72 |
| 04/30/2026 17:17 | 254 | 24.72 |
| 04/30/2026 17:17 | 297 | 24.72 |
| 04/30/2026 17:17 | 296 | 24.725 |
| 04/30/2026 17:17 | 697 | 24.725 |
| 04/30/2026 17:17 | 488 | 24.725 |
| 04/30/2026 17:17 | 517 | 24.725 |
| 04/30/2026 17:17 | 459 | 24.72 |
| 04/30/2026 17:17 | 150 | 24.72 |
| 04/30/2026 17:17 | 254 | 24.72 |
| 04/30/2026 17:17 | 697 | 24.72 |
| 04/30/2026 17:17 | 1005 | 24.725 |
| 04/30/2026 17:17 | 306 | 24.725 |
| 04/30/2026 17:17 | 487 | 24.725 |
| 04/30/2026 17:17 | 1005 | 24.725 |
| 04/30/2026 17:17 | 296 | 24.72 |
| 04/30/2026 17:17 | 765 | 24.725 |
| 04/30/2026 17:17 | 240 | 24.725 |
| 04/30/2026 17:16 | 443 | 24.73 |
| 04/30/2026 17:16 | 281 | 24.73 |
| 04/30/2026 17:16 | 118 | 24.735 |
| 04/30/2026 17:16 | 246 | 24.735 |
| 04/30/2026 17:16 | 697 | 24.725 |
| 04/30/2026 17:16 | 6 | 24.715 |
| 04/30/2026 17:16 | 254 | 24.72 |
| 04/30/2026 17:16 | 791 | 24.72 |
| 04/30/2026 17:16 | 254 | 24.725 |
| 04/30/2026 17:16 | 1005 | 24.725 |
| 04/30/2026 17:16 | 214 | 24.72 |
| 04/30/2026 17:16 | 697 | 24.72 |
| 04/30/2026 17:16 | 415 | 24.72 |
| 04/30/2026 17:16 | 421 | 24.725 |
| 04/30/2026 17:16 | 36 | 24.725 |
| 04/30/2026 17:16 | 697 | 24.725 |
| 04/30/2026 17:16 | 254 | 24.725 |
| 04/30/2026 17:16 | 1005 | 24.725 |
| 04/30/2026 17:16 | 297 | 24.725 |
| 04/30/2026 17:16 | 37 | 24.73 |
| 04/30/2026 17:16 | 271 | 24.73 |
| 04/30/2026 17:16 | 697 | 24.73 |
| 04/30/2026 17:16 | 238 | 24.725 |
| 04/30/2026 17:16 | 254 | 24.725 |
| 04/30/2026 17:16 | 301 | 24.725 |
| 04/30/2026 17:16 | 1005 | 24.725 |
| 04/30/2026 17:16 | 393 | 24.725 |
| 04/30/2026 17:16 | 297 | 24.73 |
| 04/30/2026 17:16 | 1005 | 24.73 |
| 04/30/2026 17:16 | 377 | 24.73 |
| 04/30/2026 17:16 | 265 | 24.73 |
| 04/30/2026 17:16 | 529 | 24.735 |
| 04/30/2026 17:16 | 476 | 24.735 |
| 04/30/2026 17:16 | 548 | 24.74 |
| 04/30/2026 17:16 | 316 | 24.7425 |
| 04/30/2026 17:16 | 689 | 24.7425 |
| 04/30/2026 17:16 | 401 | 24.745 |
| 04/30/2026 17:16 | 375 | 24.745 |
| 04/30/2026 17:16 | 375 | 24.745 |
| 04/30/2026 17:16 | 375 | 24.745 |
| 04/30/2026 17:16 | 154 | 24.745 |
| 04/30/2026 17:16 | 69 | 24.75 |
| 04/30/2026 17:16 | 231 | 24.75 |
| 04/30/2026 17:16 | 353 | 24.755 |
| 04/30/2026 17:16 | 2 | 24.76 |
| 04/30/2026 17:16 | 87 | 24.76 |
| 04/30/2026 17:16 | 248 | 24.76 |
| 04/30/2026 17:16 | 299 | 24.765 |
| 04/30/2026 17:16 | 419 | 24.765 |
| 04/30/2026 17:16 | 3115 | 24.77 |
| 04/30/2026 17:16 | 297 | 24.77 |
| 04/30/2026 17:16 | 721 | 24.77 |
| 04/30/2026 17:16 | 1005 | 24.77 |
| 04/30/2026 17:16 | 703 | 24.77 |
| 04/30/2026 17:16 | 1000 | 24.77 |
| 04/30/2026 17:16 | 2759 | 24.77 |
| 04/30/2026 17:16 | 1400 | 24.77 |
| 04/30/2026 17:16 | 1005 | 24.765 |
| 04/30/2026 17:16 | 697 | 24.765 |
| 04/30/2026 17:16 | 672 | 24.7625 |
| 04/30/2026 17:15 | 84 | 24.76 |
| 04/30/2026 17:15 | 200 | 24.76 |
| 04/30/2026 17:15 | 2 | 24.77 |
| 04/30/2026 17:15 | 737 | 24.775 |
| 04/30/2026 17:15 | 400 | 24.775 |
| 04/30/2026 17:15 | 82 | 24.78 |
| 04/30/2026 17:15 | 307 | 24.78 |
| 04/30/2026 17:15 | 112 | 24.78 |
| 04/30/2026 17:15 | 61 | 24.775 |
| 04/30/2026 17:15 | 194 | 24.775 |
| 04/30/2026 17:15 | 423 | 24.775 |
| 04/30/2026 17:15 | 500 | 24.775 |
| 04/30/2026 17:15 | 842 | 24.775 |
| 04/30/2026 17:15 | 828 | 24.775 |
| 04/30/2026 17:15 | 564 | 24.775 |
| 04/30/2026 17:15 | 133 | 24.775 |
| 04/30/2026 17:15 | 1005 | 24.775 |
| 04/30/2026 17:15 | 130 | 24.775 |
| 04/30/2026 17:15 | 1553 | 24.77 |
| 04/30/2026 17:15 | 1008 | 24.77 |
| 04/30/2026 17:15 | 697 | 24.77 |
| 04/30/2026 17:15 | 324 | 24.77 |
| 04/30/2026 17:15 | 1005 | 24.77 |
| 04/30/2026 17:15 | 1005 | 24.765 |
| 04/30/2026 17:15 | 109 | 24.765 |
| 04/30/2026 17:15 | 296 | 24.765 |
| 04/30/2026 17:15 | 324 | 24.765 |
| 04/30/2026 17:15 | 1005 | 24.765 |
| 04/30/2026 17:15 | 697 | 24.765 |
| 04/30/2026 17:15 | 200 | 24.77 |
| 04/30/2026 17:15 | 1005 | 24.77 |
| 04/30/2026 17:15 | 600 | 24.765 |
| 04/30/2026 17:15 | 193 | 24.765 |
| 04/30/2026 17:15 | 1005 | 24.765 |
| 04/30/2026 17:15 | 421 | 24.765 |
| 04/30/2026 17:15 | 490 | 24.77 |
| 04/30/2026 17:15 | 324 | 24.77 |
| 04/30/2026 17:15 | 1005 | 24.77 |
| 04/30/2026 17:15 | 439 | 24.77 |
| 04/30/2026 17:15 | 1005 | 24.77 |
| 04/30/2026 17:15 | 419 | 24.77 |
| 04/30/2026 17:15 | 119 | 24.77 |
| 04/30/2026 17:15 | 76 | 24.77 |
| 04/30/2026 17:15 | 1 | 24.77 |
| 04/30/2026 17:15 | 1005 | 24.775 |
| 04/30/2026 17:15 | 421 | 24.775 |
| 04/30/2026 17:15 | 193 | 24.775 |
| 04/30/2026 17:15 | 1005 | 24.775 |
| 04/30/2026 17:15 | 372 | 24.775 |
| 04/30/2026 17:15 | 673 | 24.775 |
| 04/30/2026 17:15 | 332 | 24.775 |
| 04/30/2026 17:15 | 395 | 24.775 |
| 04/30/2026 17:15 | 752 | 24.775 |
| 04/30/2026 17:15 | 35 | 24.78 |
| 04/30/2026 17:15 | 1875 | 24.78 |
| 04/30/2026 17:15 | 411 | 24.78 |
| 04/30/2026 17:15 | 752 | 24.78 |
| 04/30/2026 17:15 | 429 | 24.785 |
| 04/30/2026 17:15 | 753 | 24.785 |
| 04/30/2026 17:15 | 697 | 24.79 |
| 04/30/2026 17:15 | 421 | 24.79 |
| 04/30/2026 17:15 | 176 | 24.795 |
| 04/30/2026 17:15 | 169 | 24.795 |
| 04/30/2026 17:15 | 500 | 24.795 |
| 04/30/2026 17:15 | 1005 | 24.80 |
| 04/30/2026 17:15 | 1005 | 24.80 |
| 04/30/2026 17:15 | 731 | 24.80 |
| 04/30/2026 17:15 | 351 | 24.80 |
| 04/30/2026 17:15 | 484 | 24.805 |
| 04/30/2026 17:15 | 1406 | 24.81 |
| 04/30/2026 17:15 | 364 | 24.815 |
| 04/30/2026 17:15 | 160 | 24.815 |
| 04/30/2026 17:15 | 1005 | 24.815 |
| 04/30/2026 17:15 | 697 | 24.815 |
| 04/30/2026 17:15 | 441 | 24.82 |
| 04/30/2026 17:15 | 230 | 24.82 |
| 04/30/2026 17:15 | 132 | 24.82 |
| 04/30/2026 17:14 | 419 | 24.825 |
| 04/30/2026 17:14 | 164 | 24.825 |
| 04/30/2026 17:14 | 365 | 24.825 |
| 04/30/2026 17:14 | 45 | 24.825 |
| 04/30/2026 17:14 | 300 | 24.825 |
| 04/30/2026 17:14 | 519 | 24.825 |
| 04/30/2026 17:14 | 267 | 24.83 |
| 04/30/2026 17:14 | 325 | 24.825 |
| 04/30/2026 17:14 | 628 | 24.825 |
| 04/30/2026 17:14 | 42 | 24.825 |
| 04/30/2026 17:14 | 309 | 24.825 |
| 04/30/2026 17:14 | 696 | 24.825 |
| 04/30/2026 17:14 | 170 | 24.82 |
| 04/30/2026 17:14 | 204 | 24.82 |
| 04/30/2026 17:14 | 422 | 24.82 |
| 04/30/2026 17:14 | 150 | 24.82 |
| 04/30/2026 17:14 | 421 | 24.82 |
| 04/30/2026 17:14 | 628 | 24.82 |
| 04/30/2026 17:14 | 1005 | 24.82 |
| 04/30/2026 17:14 | 43 | 24.825 |
| 04/30/2026 17:13 | 78 | 24.825 |
| 04/30/2026 17:13 | 265 | 24.8275 |
| 04/30/2026 17:13 | 27 | 24.825 |
| 04/30/2026 17:13 | 82 | 24.825 |
| 04/30/2026 17:13 | 301 | 24.825 |
| 04/30/2026 17:13 | 504 | 24.825 |
| 04/30/2026 17:13 | 35 | 24.825 |
| 04/30/2026 17:13 | 500 | 24.82 |
| 04/30/2026 17:13 | 254 | 24.815 |
| 04/30/2026 17:13 | 400 | 24.815 |
| 04/30/2026 17:13 | 1005 | 24.82 |
| 04/30/2026 17:13 | 52 | 24.82 |
| 04/30/2026 17:13 | 956 | 24.82 |
| 04/30/2026 17:13 | 368 | 24.82 |
| 04/30/2026 17:13 | 700 | 24.815 |
| 04/30/2026 17:13 | 5 | 24.825 |
| 04/30/2026 17:13 | 12 | 24.825 |
| 04/30/2026 17:13 | 66 | 24.825 |
| 04/30/2026 17:13 | 9 | 24.825 |
| 04/30/2026 17:13 | 35 | 24.83 |
| 04/30/2026 17:12 | 355 | 24.83 |
| 04/30/2026 17:12 | 155 | 24.83 |
| 04/30/2026 17:12 | 3000 | 24.83 |
| 04/30/2026 17:12 | 131 | 24.825 |
| 04/30/2026 17:12 | 267 | 24.825 |
| 04/30/2026 17:12 | 696 | 24.825 |
| 04/30/2026 17:12 | 840 | 24.825 |
| 04/30/2026 17:12 | 491 | 24.825 |
| 04/30/2026 17:12 | 484 | 24.825 |
| 04/30/2026 17:12 | 50 | 24.825 |
| 04/30/2026 17:12 | 1100 | 24.82 |
| 04/30/2026 17:12 | 63 | 24.82 |
| 04/30/2026 17:12 | 466 | 24.82 |
| 04/30/2026 17:12 | 539 | 24.82 |
| 04/30/2026 17:12 | 1005 | 24.81 |
| 04/30/2026 17:12 | 150 | 24.81 |
| 04/30/2026 17:12 | 24 | 24.815 |
| 04/30/2026 17:12 | 318 | 24.815 |
| 04/30/2026 17:12 | 546 | 24.815 |
| 04/30/2026 17:12 | 110 | 24.82 |
| 04/30/2026 17:12 | 241 | 24.82 |
| 04/30/2026 17:12 | 1500 | 24.815 |
| 04/30/2026 17:12 | 235 | 24.82 |
| 04/30/2026 17:12 | 273 | 24.82 |
| 04/30/2026 17:12 | 301 | 24.825 |
| 04/30/2026 17:12 | 53 | 24.825 |
| 04/30/2026 17:12 | 286 | 24.825 |
| 04/30/2026 17:12 | 133 | 24.825 |
| 04/30/2026 17:12 | 1145 | 24.815 |
| 04/30/2026 17:12 | 1005 | 24.82 |
| 04/30/2026 17:12 | 5233 | 24.82 |
| 04/30/2026 17:12 | 2292 | 24.82 |
| 04/30/2026 17:11 | 3556 | 24.815 |
| 04/30/2026 17:11 | 314 | 24.815 |
| 04/30/2026 17:11 | 1005 | 24.815 |
| 04/30/2026 17:11 | 120 | 24.815 |
| 04/30/2026 17:11 | 2122 | 24.815 |
| 04/30/2026 17:11 | 254 | 24.815 |
| 04/30/2026 17:11 | 180 | 24.815 |
| 04/30/2026 17:11 | 1005 | 24.815 |
| 04/30/2026 17:11 | 16 | 24.815 |
| 04/30/2026 17:11 | 11002 | 24.815 |
| 04/30/2026 17:11 | 1005 | 24.815 |
| 04/30/2026 17:11 | 16 | 24.815 |
| 04/30/2026 17:11 | 2481 | 24.815 |
| 04/30/2026 17:11 | 2204 | 24.815 |
| 04/30/2026 17:11 | 2204 | 24.815 |
| 04/30/2026 17:11 | 340 | 24.815 |
| 04/30/2026 17:11 | 4951 | 24.815 |
| 04/30/2026 17:11 | 591 | 24.815 |
| 04/30/2026 17:11 | 156 | 24.815 |
| 04/30/2026 17:11 | 802 | 24.815 |
| 04/30/2026 17:11 | 429 | 24.815 |
| 04/30/2026 17:11 | 697 | 24.815 |
| 04/30/2026 17:11 | 228 | 24.815 |
| 04/30/2026 17:11 | 528 | 24.82 |
| 04/30/2026 17:11 | 451 | 24.825 |
| 04/30/2026 17:11 | 776 | 24.825 |
| 04/30/2026 17:11 | 166 | 24.825 |
| 04/30/2026 17:11 | 182 | 24.84 |
| 04/30/2026 17:11 | 92 | 24.84 |
| 04/30/2026 17:11 | 365 | 24.84 |
| 04/30/2026 17:11 | 178 | 24.84 |
| 04/30/2026 17:11 | 839 | 24.84 |
| 04/30/2026 17:11 | 1496 | 24.84 |
| 04/30/2026 17:11 | 200 | 24.84 |
| 04/30/2026 17:11 | 106 | 24.835 |
| 04/30/2026 17:11 | 195 | 24.835 |
| 04/30/2026 17:11 | 2 | 24.835 |
| 04/30/2026 17:11 | 419 | 24.835 |
| 04/30/2026 17:11 | 332 | 24.835 |
| 04/30/2026 17:11 | 311 | 24.83 |
| 04/30/2026 17:11 | 191 | 24.83 |
| 04/30/2026 17:11 | 167 | 24.83 |
| 04/30/2026 17:11 | 382 | 24.83 |
| 04/30/2026 17:11 | 419 | 24.83 |
| 04/30/2026 17:11 | 1005 | 24.83 |
| 04/30/2026 17:11 | 419 | 24.83 |
| 04/30/2026 17:11 | 1005 | 24.83 |
| 04/30/2026 17:11 | 117 | 24.83 |
| 04/30/2026 17:11 | 82 | 24.83 |
| 04/30/2026 17:11 | 329 | 24.83 |
| 04/30/2026 17:11 | 496 | 24.84 |
| 04/30/2026 17:11 | 419 | 24.835 |
| 04/30/2026 17:11 | 391 | 24.835 |
| 04/30/2026 17:11 | 195 | 24.835 |
| 04/30/2026 17:11 | 419 | 24.835 |
| 04/30/2026 17:10 | 419 | 24.835 |
| 04/30/2026 17:10 | 40 | 24.835 |
| 04/30/2026 17:10 | 424 | 24.835 |
| 04/30/2026 17:10 | 363 | 24.835 |
| 04/30/2026 17:10 | 100 | 24.835 |
| 04/30/2026 17:10 | 14 | 24.84 |
| 04/30/2026 17:10 | 17 | 24.84 |
| 04/30/2026 17:10 | 230 | 24.84 |
| 04/30/2026 17:10 | 422 | 24.845 |
| 04/30/2026 17:10 | 76 | 24.85 |
| 04/30/2026 17:10 | 658 | 24.85 |
| 04/30/2026 17:10 | 347 | 24.85 |
| 04/30/2026 17:10 | 391 | 24.85 |
| 04/30/2026 17:10 | 1609 | 24.85 |
| 04/30/2026 17:10 | 300 | 24.85 |
| 04/30/2026 17:10 | 164 | 24.85 |
| 04/30/2026 17:10 | 802 | 24.85 |
| 04/30/2026 17:10 | 596 | 24.85 |
| 04/30/2026 17:10 | 802 | 24.85 |
| 04/30/2026 17:10 | 25 | 24.85 |
| 04/30/2026 17:10 | 164 | 24.855 |
| 04/30/2026 17:10 | 638 | 24.855 |
| 04/30/2026 17:10 | 174 | 24.855 |
| 04/30/2026 17:10 | 71 | 24.855 |
| 04/30/2026 17:10 | 83 | 24.855 |
| 04/30/2026 17:10 | 83 | 24.855 |
| 04/30/2026 17:10 | 495 | 24.855 |
| 04/30/2026 17:10 | 26 | 24.855 |
| 04/30/2026 17:10 | 560 | 24.855 |
| 04/30/2026 17:10 | 3919 | 24.855 |
| 04/30/2026 17:10 | 2065 | 24.855 |
| 04/30/2026 17:10 | 2935 | 24.855 |
| 04/30/2026 17:09 | 42 | 24.85 |
| 04/30/2026 17:09 | 472 | 24.85 |
| 04/30/2026 17:09 | 366 | 24.85 |
| 04/30/2026 17:09 | 141 | 24.85 |
| 04/30/2026 17:09 | 716 | 24.85 |
| 04/30/2026 17:09 | 284 | 24.85 |
| 04/30/2026 17:09 | 2668 | 24.845 |
| 04/30/2026 17:09 | 147 | 24.845 |
| 04/30/2026 17:09 | 342 | 24.845 |
| 04/30/2026 17:09 | 950 | 24.845 |
| 04/30/2026 17:09 | 245 | 24.845 |
| 04/30/2026 17:09 | 245 | 24.845 |
| 04/30/2026 17:09 | 802 | 24.845 |
| 04/30/2026 17:09 | 19 | 24.845 |
| 04/30/2026 17:09 | 5000 | 24.845 |
| 04/30/2026 17:09 | 821 | 24.845 |
| 04/30/2026 17:09 | 3755 | 24.845 |
| 04/30/2026 17:09 | 5000 | 24.845 |
| 04/30/2026 17:09 | 273 | 24.845 |
| 04/30/2026 17:09 | 1084 | 24.845 |
| 04/30/2026 17:09 | 1432 | 24.845 |
| 04/30/2026 17:09 | 418 | 24.84 |
| 04/30/2026 17:09 | 987 | 24.84 |
| 04/30/2026 17:09 | 157 | 24.84 |
| 04/30/2026 17:09 | 64 | 24.84 |
| 04/30/2026 17:09 | 802 | 24.84 |
| 04/30/2026 17:09 | 4198 | 24.84 |
| 04/30/2026 17:09 | 802 | 24.84 |
| 04/30/2026 17:09 | 4205 | 24.84 |
| 04/30/2026 17:09 | 599 | 24.84 |
| 04/30/2026 17:09 | 196 | 24.84 |
| 04/30/2026 17:09 | 5698 | 24.84 |
| 04/30/2026 17:09 | 802 | 24.84 |
| 04/30/2026 17:09 | 5158 | 24.84 |
| 04/30/2026 17:09 | 802 | 24.84 |
| 04/30/2026 17:09 | 123 | 24.84 |
| 04/30/2026 17:09 | 835 | 24.84 |
| 04/30/2026 17:09 | 350 | 24.84 |
| 04/30/2026 17:09 | 44 | 24.84 |
| 04/30/2026 17:09 | 15 | 24.84 |
| 04/30/2026 17:09 | 3738 | 24.84 |
| 04/30/2026 17:09 | 1262 | 24.84 |
| 04/30/2026 17:09 | 180 | 24.84 |
| 04/30/2026 17:09 | 3231 | 24.84 |
| 04/30/2026 17:09 | 6600 | 24.84 |
| 04/30/2026 17:09 | 167 | 24.84 |
| 04/30/2026 17:09 | 390 | 24.835 |
| 04/30/2026 17:09 | 266 | 24.835 |
| 04/30/2026 17:09 | 573 | 24.835 |
| 04/30/2026 17:09 | 38 | 24.835 |
| 04/30/2026 17:09 | 419 | 24.835 |
| 04/30/2026 17:09 | 1431 | 24.825 |
| 04/30/2026 17:09 | 162 | 24.83 |
| 04/30/2026 17:09 | 343 | 24.83 |
| 04/30/2026 17:09 | 802 | 24.83 |
| 04/30/2026 17:09 | 265 | 24.83 |
| 04/30/2026 17:09 | 1873 | 24.83 |
| 04/30/2026 17:09 | 2564 | 24.83 |
| 04/30/2026 17:09 | 123 | 24.84 |
| 04/30/2026 17:09 | 802 | 24.84 |
| 04/30/2026 17:09 | 42 | 24.84 |
| 04/30/2026 17:09 | 834 | 24.84 |
| 04/30/2026 17:09 | 15 | 24.84 |
| 04/30/2026 17:09 | 5000 | 24.84 |
| 04/30/2026 17:09 | 48 | 24.84 |
| 04/30/2026 17:09 | 5000 | 24.84 |
| 04/30/2026 17:08 | 113 | 24.83 |
| 04/30/2026 17:08 | 209 | 24.83 |
| 04/30/2026 17:08 | 574 | 24.83 |
| 04/30/2026 17:08 | 802 | 24.83 |
| 04/30/2026 17:08 | 802 | 24.835 |
| 04/30/2026 17:08 | 2985 | 24.835 |
| 04/30/2026 17:08 | 853 | 24.835 |
| 04/30/2026 17:08 | 368 | 24.835 |
| 04/30/2026 17:08 | 247 | 24.8325 |
| 04/30/2026 17:08 | 419 | 24.835 |
| 04/30/2026 17:08 | 3728 | 24.835 |
| 04/30/2026 17:08 | 1 | 24.835 |
| 04/30/2026 17:08 | 801 | 24.835 |
| 04/30/2026 17:08 | 1957 | 24.835 |
| 04/30/2026 17:08 | 496 | 24.835 |
| 04/30/2026 17:08 | 254 | 24.835 |
| 04/30/2026 17:08 | 453 | 24.835 |
| 04/30/2026 17:08 | 200 | 24.835 |
| 04/30/2026 17:08 | 802 | 24.835 |
| 04/30/2026 17:08 | 838 | 24.835 |
| 04/30/2026 17:08 | 58 | 24.835 |
| 04/30/2026 17:08 | 3799 | 24.835 |
| 04/30/2026 17:08 | 363 | 24.835 |
| 04/30/2026 17:08 | 419 | 24.835 |
| 04/30/2026 17:08 | 12 | 24.83 |
| 04/30/2026 17:08 | 802 | 24.83 |
| 04/30/2026 17:08 | 123 | 24.83 |
| 04/30/2026 17:08 | 419 | 24.835 |
| 04/30/2026 17:08 | 419 | 24.835 |
| 04/30/2026 17:08 | 341 | 24.835 |
| 04/30/2026 17:08 | 802 | 24.835 |
| 04/30/2026 17:08 | 658 | 24.84 |
| 04/30/2026 17:08 | 549 | 24.84 |
| 04/30/2026 17:08 | 383 | 24.84 |
| 04/30/2026 17:08 | 419 | 24.84 |
| 04/30/2026 17:08 | 82 | 24.845 |
| 04/30/2026 17:08 | 73 | 24.845 |
| 04/30/2026 17:08 | 199 | 24.845 |
| 04/30/2026 17:08 | 13 | 24.845 |
| 04/30/2026 17:08 | 479 | 24.845 |
| 04/30/2026 17:08 | 310 | 24.845 |
| 04/30/2026 17:08 | 229 | 24.85 |
| 04/30/2026 17:08 | 149 | 24.855 |
| 04/30/2026 17:08 | 338 | 24.855 |
| 04/30/2026 17:08 | 383 | 24.86 |
| 04/30/2026 17:08 | 419 | 24.86 |
| 04/30/2026 17:08 | 145 | 24.855 |
| 04/30/2026 17:08 | 446 | 24.855 |
| 04/30/2026 17:08 | 314 | 24.855 |
| 04/30/2026 17:08 | 446 | 24.855 |
| 04/30/2026 17:08 | 446 | 24.855 |
| 04/30/2026 17:08 | 446 | 24.855 |
| 04/30/2026 17:08 | 66 | 24.855 |
| 04/30/2026 17:07 | 802 | 24.86 |
| 04/30/2026 17:07 | 323 | 24.86 |
| 04/30/2026 17:07 | 29 | 24.86 |
| 04/30/2026 17:07 | 116 | 24.86 |
| 04/30/2026 17:07 | 689 | 24.86 |
| 04/30/2026 17:07 | 53 | 24.86 |
| 04/30/2026 17:07 | 560 | 24.855 |
| 04/30/2026 17:07 | 160 | 24.855 |
| 04/30/2026 17:07 | 166 | 24.86 |
| 04/30/2026 17:07 | 120 | 24.86 |
| 04/30/2026 17:07 | 207 | 24.855 |
| 04/30/2026 17:07 | 51 | 24.85 |
| 04/30/2026 17:07 | 164 | 24.85 |
| 04/30/2026 17:07 | 764 | 24.845 |
| 04/30/2026 17:07 | 75 | 24.845 |
| 04/30/2026 17:07 | 566 | 24.845 |
| 04/30/2026 17:07 | 1322 | 24.84 |
| 04/30/2026 17:07 | 1678 | 24.84 |
| 04/30/2026 17:07 | 156 | 24.845 |
| 04/30/2026 17:07 | 446 | 24.845 |
| 04/30/2026 17:07 | 200 | 24.845 |
| 04/30/2026 17:07 | 323 | 24.85 |
| 04/30/2026 17:07 | 243 | 24.85 |
| 04/30/2026 17:07 | 14 | 24.845 |
| 04/30/2026 17:07 | 113 | 24.845 |
| 04/30/2026 17:07 | 15 | 24.845 |
| 04/30/2026 17:07 | 13 | 24.845 |
| 04/30/2026 17:07 | 113 | 24.845 |
| 04/30/2026 17:07 | 15 | 24.845 |
| 04/30/2026 17:07 | 282 | 24.845 |
| 04/30/2026 17:07 | 696 | 24.845 |
| 04/30/2026 17:07 | 174 | 24.845 |
| 04/30/2026 17:07 | 457 | 24.845 |
| 04/30/2026 17:07 | 100 | 24.845 |
| 04/30/2026 17:07 | 87 | 24.845 |
| 04/30/2026 17:07 | 158 | 24.845 |
| 04/30/2026 17:07 | 324 | 24.855 |
| 04/30/2026 17:07 | 537 | 24.855 |
| 04/30/2026 17:07 | 697 | 24.855 |
| 04/30/2026 17:07 | 254 | 24.855 |
| 04/30/2026 17:07 | 297 | 24.855 |
| 04/30/2026 17:07 | 421 | 24.855 |
| 04/30/2026 17:07 | 627 | 24.855 |
| 04/30/2026 17:07 | 172 | 24.855 |
| 04/30/2026 17:07 | 538 | 24.855 |
| 04/30/2026 17:07 | 75 | 24.855 |
| 04/30/2026 17:07 | 189 | 24.855 |
| 04/30/2026 17:07 | 247 | 24.85 |
| 04/30/2026 17:07 | 415 | 24.85 |
| 04/30/2026 17:07 | 150 | 24.85 |
| 04/30/2026 17:07 | 44 | 24.85 |
| 04/30/2026 17:07 | 275 | 24.845 |
| 04/30/2026 17:07 | 213 | 24.845 |
| 04/30/2026 17:07 | 172 | 24.845 |
| 04/30/2026 17:07 | 369 | 24.845 |
| 04/30/2026 17:07 | 197 | 24.845 |
| 04/30/2026 17:07 | 129 | 24.84 |
| 04/30/2026 17:07 | 1274 | 24.84 |
| 04/30/2026 17:07 | 536 | 24.84 |
| 04/30/2026 17:07 | 13 | 24.84 |
| 04/30/2026 17:07 | 10 | 24.84 |
| 04/30/2026 17:07 | 2282 | 24.84 |
| 04/30/2026 17:07 | 218 | 24.84 |
| 04/30/2026 17:07 | 200 | 24.84 |
| 04/30/2026 17:07 | 43 | 24.835 |
| 04/30/2026 17:07 | 3000 | 24.835 |
| 04/30/2026 17:07 | 802 | 24.835 |
| 04/30/2026 17:07 | 529 | 24.835 |
| 04/30/2026 17:06 | 348 | 24.83 |
| 04/30/2026 17:06 | 148 | 24.83 |
| 04/30/2026 17:06 | 802 | 24.835 |
| 04/30/2026 17:06 | 85 | 24.835 |
| 04/30/2026 17:06 | 113 | 24.835 |
| 04/30/2026 17:06 | 419 | 24.835 |
| 04/30/2026 17:06 | 109 | 24.835 |
| 04/30/2026 17:06 | 172 | 24.835 |
| 04/30/2026 17:06 | 802 | 24.835 |
| 04/30/2026 17:06 | 556 | 24.83 |
| 04/30/2026 17:06 | 802 | 24.83 |
| 04/30/2026 17:06 | 43 | 24.83 |
| 04/30/2026 17:06 | 242 | 24.83 |
| 04/30/2026 17:06 | 1147 | 24.83 |
| 04/30/2026 17:06 | 1000 | 24.825 |
| 04/30/2026 17:06 | 543 | 24.825 |
| 04/30/2026 17:06 | 247 | 24.825 |
| 04/30/2026 17:06 | 514 | 24.825 |
| 04/30/2026 17:06 | 553 | 24.82 |
| 04/30/2026 17:06 | 73 | 24.82 |
| 04/30/2026 17:06 | 268 | 24.82 |
| 04/30/2026 17:06 | 272 | 24.82 |
| 04/30/2026 17:06 | 499 | 24.82 |
| 04/30/2026 17:06 | 16 | 24.82 |
| 04/30/2026 17:06 | 93 | 24.82 |
| 04/30/2026 17:06 | 205 | 24.82 |
| 04/30/2026 17:06 | 94 | 24.82 |
| 04/30/2026 17:06 | 11 | 24.82 |
| 04/30/2026 17:06 | 223 | 24.82 |
| 04/30/2026 17:06 | 947 | 24.815 |
| 04/30/2026 17:06 | 283 | 24.815 |
| 04/30/2026 17:06 | 337 | 24.815 |
| 04/30/2026 17:06 | 200 | 24.815 |
| 04/30/2026 17:06 | 188 | 24.81 |
| 04/30/2026 17:06 | 147 | 24.81 |
| 04/30/2026 17:06 | 76 | 24.81 |
| 04/30/2026 17:06 | 430 | 24.81 |
| 04/30/2026 17:06 | 1420 | 24.81 |
| 04/30/2026 17:06 | 50 | 24.81 |
| 04/30/2026 17:06 | 531 | 24.805 |
| 04/30/2026 17:06 | 500 | 24.80 |
| 04/30/2026 17:06 | 596 | 24.805 |
| 04/30/2026 17:06 | 533 | 24.805 |
| 04/30/2026 17:05 | 500 | 24.80 |
| 04/30/2026 17:05 | 2 | 24.805 |
| 04/30/2026 17:05 | 399 | 24.81 |
| 04/30/2026 17:05 | 116 | 24.81 |
| 04/30/2026 17:05 | 762 | 24.81 |
| 04/30/2026 17:05 | 3 | 24.81 |
| 04/30/2026 17:05 | 140 | 24.81 |
| 04/30/2026 17:05 | 143 | 24.81 |
| 04/30/2026 17:05 | 50 | 24.81 |
| 04/30/2026 17:05 | 150 | 24.81 |
| 04/30/2026 17:05 | 62 | 24.815 |
| 04/30/2026 17:05 | 6 | 24.82 |
| 04/30/2026 17:05 | 554 | 24.815 |
| 04/30/2026 17:05 | 254 | 24.815 |
| 04/30/2026 17:05 | 173 | 24.815 |
| 04/30/2026 17:05 | 500 | 24.815 |
| 04/30/2026 17:05 | 72 | 24.815 |
| 04/30/2026 17:05 | 802 | 24.815 |
| 04/30/2026 17:05 | 1 | 24.815 |
| 04/30/2026 17:05 | 533 | 24.815 |
| 04/30/2026 17:05 | 802 | 24.815 |
| 04/30/2026 17:05 | 733 | 24.815 |
| 04/30/2026 17:05 | 802 | 24.815 |
| 04/30/2026 17:05 | 201 | 24.815 |
| 04/30/2026 17:05 | 337 | 24.82 |
| 04/30/2026 17:05 | 431 | 24.82 |
| 04/30/2026 17:05 | 104 | 24.82 |
| 04/30/2026 17:05 | 698 | 24.82 |
| 04/30/2026 17:05 | 60 | 24.825 |
| 04/30/2026 17:04 | 300 | 24.825 |
| 04/30/2026 17:04 | 513 | 24.83 |
| 04/30/2026 17:04 | 1000 | 24.825 |
| 04/30/2026 17:04 | 431 | 24.83 |
| 04/30/2026 17:04 | 802 | 24.83 |
| 04/30/2026 17:04 | 66 | 24.83 |
| 04/30/2026 17:04 | 253 | 24.83 |
| 04/30/2026 17:04 | 259 | 24.83 |
| 04/30/2026 17:04 | 245 | 24.83 |
| 04/30/2026 17:04 | 802 | 24.83 |
| 04/30/2026 17:04 | 11 | 24.83 |
| 04/30/2026 17:04 | 656 | 24.825 |
| 04/30/2026 17:04 | 27 | 24.825 |
| 04/30/2026 17:04 | 246 | 24.825 |
| 04/30/2026 17:04 | 533 | 24.82 |
| 04/30/2026 17:04 | 802 | 24.815 |
| 04/30/2026 17:04 | 363 | 24.815 |
| 04/30/2026 17:04 | 363 | 24.815 |
| 04/30/2026 17:04 | 769 | 24.815 |
| 04/30/2026 17:04 | 506 | 24.815 |
| 04/30/2026 17:04 | 525 | 24.82 |
| 04/30/2026 17:04 | 266 | 24.82 |
| 04/30/2026 17:04 | 264 | 24.82 |
| 04/30/2026 17:04 | 414 | 24.815 |
| 04/30/2026 17:04 | 295 | 24.815 |
| 04/30/2026 17:04 | 254 | 24.815 |
| 04/30/2026 17:04 | 802 | 24.815 |
| 04/30/2026 17:04 | 659 | 24.82 |
| 04/30/2026 17:04 | 355 | 24.82 |
| 04/30/2026 17:04 | 295 | 24.82 |
| 04/30/2026 17:04 | 82 | 24.82 |
| 04/30/2026 17:04 | 802 | 24.82 |
| 04/30/2026 17:04 | 802 | 24.82 |
| 04/30/2026 17:04 | 679 | 24.82 |
| 04/30/2026 17:04 | 44 | 24.82 |
| 04/30/2026 17:04 | 433 | 24.82 |
| 04/30/2026 17:04 | 21 | 24.82 |
| 04/30/2026 17:04 | 697 | 24.82 |
| 04/30/2026 17:04 | 438 | 24.82 |
| 04/30/2026 17:04 | 80 | 24.82 |
| 04/30/2026 17:04 | 254 | 24.82 |
| 04/30/2026 17:04 | 802 | 24.82 |
| 04/30/2026 17:04 | 1104 | 24.82 |
| 04/30/2026 17:04 | 476 | 24.82 |
| 04/30/2026 17:04 | 459 | 24.815 |
| 04/30/2026 17:04 | 518 | 24.815 |
| 04/30/2026 17:04 | 490 | 24.81 |
| 04/30/2026 17:04 | 1625 | 24.81 |
| 04/30/2026 17:04 | 375 | 24.81 |
| 04/30/2026 17:03 | 495 | 24.815 |
| 04/30/2026 17:03 | 169 | 24.815 |
| 04/30/2026 17:03 | 355 | 24.82 |
| 04/30/2026 17:03 | 216 | 24.82 |
| 04/30/2026 17:03 | 100 | 24.82 |
| 04/30/2026 17:03 | 451 | 24.82 |
| 04/30/2026 17:03 | 246 | 24.82 |
| 04/30/2026 17:03 | 493 | 24.82 |
| 04/30/2026 17:03 | 100 | 24.815 |
| 04/30/2026 17:03 | 43 | 24.815 |
| 04/30/2026 17:03 | 531 | 24.815 |
| 04/30/2026 17:03 | 246 | 24.815 |
| 04/30/2026 17:03 | 154 | 24.815 |
| 04/30/2026 17:03 | 419 | 24.815 |
| 04/30/2026 17:03 | 346 | 24.81 |
| 04/30/2026 17:03 | 420 | 24.81 |
| 04/30/2026 17:03 | 43 | 24.81 |
| 04/30/2026 17:03 | 162 | 24.81 |
| 04/30/2026 17:03 | 346 | 24.81 |
| 04/30/2026 17:03 | 500 | 24.805 |
| 04/30/2026 17:03 | 53 | 24.805 |
| 04/30/2026 17:03 | 528 | 24.805 |
| 04/30/2026 17:03 | 1217 | 24.805 |
| 04/30/2026 17:03 | 860 | 24.805 |
| 04/30/2026 17:03 | 497 | 24.80 |
| 04/30/2026 17:03 | 282 | 24.80 |
| 04/30/2026 17:03 | 58 | 24.80 |
| 04/30/2026 17:02 | 760 | 24.805 |
| 04/30/2026 17:02 | 150 | 24.81 |
| 04/30/2026 17:02 | 79 | 24.815 |
| 04/30/2026 17:02 | 82 | 24.815 |
| 04/30/2026 17:02 | 802 | 24.825 |
| 04/30/2026 17:02 | 17 | 24.83 |
| 04/30/2026 17:02 | 445 | 24.83 |
| 04/30/2026 17:02 | 286 | 24.83 |
| 04/30/2026 17:02 | 615 | 24.83 |
| 04/30/2026 17:02 | 171 | 24.83 |
| 04/30/2026 17:02 | 566 | 24.83 |
| 04/30/2026 17:02 | 236 | 24.83 |
| 04/30/2026 17:02 | 219 | 24.825 |
| 04/30/2026 17:02 | 200 | 24.825 |
| 04/30/2026 17:02 | 802 | 24.825 |
| 04/30/2026 17:02 | 175 | 24.825 |
| 04/30/2026 17:02 | 136 | 24.825 |
| 04/30/2026 17:02 | 696 | 24.825 |
| 04/30/2026 17:02 | 421 | 24.825 |
| 04/30/2026 17:02 | 302 | 24.825 |
| 04/30/2026 17:02 | 500 | 24.825 |
| 04/30/2026 17:02 | 1000 | 24.82 |
| 04/30/2026 17:02 | 697 | 24.82 |
| 04/30/2026 17:02 | 254 | 24.82 |
| 04/30/2026 17:02 | 438 | 24.82 |
| 04/30/2026 17:02 | 200 | 24.82 |
| 04/30/2026 17:02 | 359 | 24.82 |
| 04/30/2026 17:02 | 802 | 24.82 |
| 04/30/2026 17:02 | 51 | 24.825 |
| 04/30/2026 17:02 | 791 | 24.825 |
| 04/30/2026 17:02 | 502 | 24.825 |
| 04/30/2026 17:02 | 781 | 24.82 |
| 04/30/2026 17:02 | 520 | 24.82 |
| 04/30/2026 17:02 | 31 | 24.82 |
| 04/30/2026 17:02 | 400 | 24.82 |
| 04/30/2026 17:02 | 504 | 24.82 |
| 04/30/2026 17:02 | 496 | 24.82 |
| 04/30/2026 17:02 | 509 | 24.815 |
| 04/30/2026 17:02 | 122 | 24.815 |
| 04/30/2026 17:02 | 387 | 24.815 |
| 04/30/2026 17:02 | 70 | 24.82 |
| 04/30/2026 17:02 | 222 | 24.82 |
| 04/30/2026 17:02 | 501 | 24.82 |
| 04/30/2026 17:01 | 1007 | 24.83 |
| 04/30/2026 17:01 | 100 | 24.825 |
| 04/30/2026 17:01 | 834 | 24.83 |
| 04/30/2026 17:01 | 91 | 24.83 |
| 04/30/2026 17:01 | 86 | 24.83 |
| 04/30/2026 17:01 | 221 | 24.825 |
| 04/30/2026 17:01 | 159 | 24.825 |
| 04/30/2026 17:01 | 82 | 24.82 |
| 04/30/2026 17:01 | 95 | 24.82 |
| 04/30/2026 17:01 | 802 | 24.82 |
| 04/30/2026 17:01 | 302 | 24.82 |
| 04/30/2026 17:01 | 298 | 24.82 |
| 04/30/2026 17:01 | 202 | 24.82 |
| 04/30/2026 17:01 | 123 | 24.82 |
| 04/30/2026 17:01 | 151 | 24.82 |
| 04/30/2026 17:01 | 177 | 24.82 |
| 04/30/2026 17:01 | 802 | 24.82 |
| 04/30/2026 17:01 | 509 | 24.82 |
| 04/30/2026 17:01 | 802 | 24.82 |
| 04/30/2026 17:01 | 142 | 24.825 |
| 04/30/2026 17:01 | 300 | 24.825 |
| 04/30/2026 17:01 | 87 | 24.825 |
| 04/30/2026 17:01 | 419 | 24.825 |
| 04/30/2026 17:01 | 419 | 24.825 |
| 04/30/2026 17:01 | 164 | 24.825 |
| 04/30/2026 17:01 | 405 | 24.83 |
| 04/30/2026 17:01 | 14 | 24.83 |
| 04/30/2026 17:01 | 200 | 24.825 |
| 04/30/2026 17:01 | 43 | 24.825 |
| 04/30/2026 17:01 | 1204 | 24.825 |
| 04/30/2026 17:01 | 208 | 24.825 |
| 04/30/2026 17:01 | 479 | 24.825 |
| 04/30/2026 17:00 | 72 | 24.825 |
| 04/30/2026 17:00 | 179 | 24.82 |
| 04/30/2026 17:00 | 1821 | 24.82 |
| 04/30/2026 17:00 | 313 | 24.82 |
| 04/30/2026 17:00 | 231 | 24.82 |
| 04/30/2026 17:00 | 123 | 24.82 |
| 04/30/2026 17:00 | 157 | 24.82 |
| 04/30/2026 17:00 | 802 | 24.82 |
| 04/30/2026 17:00 | 2474 | 24.815 |
| 04/30/2026 17:00 | 1005 | 24.815 |
| 04/30/2026 17:00 | 521 | 24.815 |
| 04/30/2026 17:00 | 479 | 24.815 |
| 04/30/2026 17:00 | 667 | 24.815 |
| 04/30/2026 17:00 | 41 | 24.82 |
| 04/30/2026 17:00 | 419 | 24.82 |
| 04/30/2026 17:00 | 250 | 24.82 |
| 04/30/2026 17:00 | 802 | 24.82 |
| 04/30/2026 17:00 | 18 | 24.83 |
| 04/30/2026 17:00 | 598 | 24.835 |
| 04/30/2026 17:00 | 166 | 24.835 |
| 04/30/2026 17:00 | 486 | 24.835 |
| 04/30/2026 17:00 | 802 | 24.835 |
| 04/30/2026 17:00 | 166 | 24.835 |
| 04/30/2026 17:00 | 481 | 24.835 |
| 04/30/2026 17:00 | 475 | 24.835 |
| 04/30/2026 17:00 | 490 | 24.83 |
| 04/30/2026 17:00 | 338 | 24.83 |
| 04/30/2026 17:00 | 419 | 24.83 |
| 04/30/2026 17:00 | 243 | 24.83 |
| 04/30/2026 17:00 | 244 | 24.83 |
| 04/30/2026 17:00 | 895 | 24.83 |
| 04/30/2026 17:00 | 1045 | 24.83 |
| 04/30/2026 17:00 | 776 | 24.83 |
| 04/30/2026 17:00 | 229 | 24.83 |
| 04/30/2026 17:00 | 80 | 24.83 |
| 04/30/2026 16:59 | 42 | 24.825 |
| 04/30/2026 16:59 | 156 | 24.82 |
| 04/30/2026 16:59 | 493 | 24.82 |
| 04/30/2026 16:59 | 952 | 24.825 |
| 04/30/2026 16:59 | 312 | 24.825 |
| 04/30/2026 16:59 | 245 | 24.825 |
| 04/30/2026 16:59 | 1351 | 24.825 |
| 04/30/2026 16:59 | 43 | 24.825 |
| 04/30/2026 16:59 | 419 | 24.825 |
| 04/30/2026 16:59 | 463 | 24.82 |
| 04/30/2026 16:59 | 403 | 24.82 |
| 04/30/2026 16:59 | 73 | 24.82 |
| 04/30/2026 16:59 | 478 | 24.82 |
| 04/30/2026 16:59 | 226 | 24.82 |
| 04/30/2026 16:59 | 84 | 24.82 |
| 04/30/2026 16:59 | 157 | 24.82 |
| 04/30/2026 16:59 | 419 | 24.83 |
| 04/30/2026 16:58 | 395 | 24.83 |
| 04/30/2026 16:58 | 309 | 24.83 |
| 04/30/2026 16:58 | 118 | 24.83 |
| 04/30/2026 16:58 | 470 | 24.835 |
| 04/30/2026 16:58 | 200 | 24.835 |
| 04/30/2026 16:58 | 802 | 24.84 |
| 04/30/2026 16:58 | 99 | 24.84 |
| 04/30/2026 16:58 | 419 | 24.84 |
| 04/30/2026 16:58 | 122 | 24.835 |
| 04/30/2026 16:58 | 300 | 24.835 |
| 04/30/2026 16:58 | 154 | 24.835 |
| 04/30/2026 16:58 | 779 | 24.835 |
| 04/30/2026 16:58 | 802 | 24.835 |
| 04/30/2026 16:58 | 697 | 24.835 |
| 04/30/2026 16:58 | 393 | 24.835 |
| 04/30/2026 16:58 | 133 | 24.835 |
| 04/30/2026 16:58 | 802 | 24.835 |
| 04/30/2026 16:58 | 485 | 24.84 |
| 04/30/2026 16:58 | 383 | 24.84 |
| 04/30/2026 16:58 | 419 | 24.84 |
| 04/30/2026 16:58 | 324 | 24.84 |
| 04/30/2026 16:58 | 57 | 24.84 |
| 04/30/2026 16:58 | 135 | 24.84 |
| 04/30/2026 16:58 | 10 | 24.84 |
| 04/30/2026 16:58 | 387 | 24.84 |
| 04/30/2026 16:58 | 63 | 24.84 |
| 04/30/2026 16:58 | 38 | 24.84 |
| 04/30/2026 16:58 | 217 | 24.84 |
| 04/30/2026 16:58 | 50 | 24.84 |
| 04/30/2026 16:58 | 685 | 24.84 |
| 04/30/2026 16:58 | 56 | 24.835 |
| 04/30/2026 16:58 | 297 | 24.835 |
| 04/30/2026 16:58 | 205 | 24.835 |
| 04/30/2026 16:58 | 68 | 24.835 |
| 04/30/2026 16:58 | 697 | 24.835 |
| 04/30/2026 16:57 | 181 | 24.835 |
| 04/30/2026 16:57 | 419 | 24.835 |
| 04/30/2026 16:57 | 197 | 24.835 |
| 04/30/2026 16:57 | 380 | 24.835 |
| 04/30/2026 16:57 | 1635 | 24.83 |
| 04/30/2026 16:57 | 750 | 24.83 |
| 04/30/2026 16:57 | 404 | 24.83 |
| 04/30/2026 16:57 | 346 | 24.83 |
| 04/30/2026 16:57 | 494 | 24.83 |
| 04/30/2026 16:57 | 771 | 24.83 |
| 04/30/2026 16:57 | 2 | 24.83 |
| 04/30/2026 16:57 | 218 | 24.83 |
| 04/30/2026 16:57 | 425 | 24.83 |
| 04/30/2026 16:57 | 802 | 24.835 |
| 04/30/2026 16:57 | 802 | 24.835 |
| 04/30/2026 16:57 | 218 | 24.835 |
| 04/30/2026 16:57 | 117 | 24.84 |
| 04/30/2026 16:57 | 196 | 24.84 |
| 04/30/2026 16:57 | 94 | 24.84 |
| 04/30/2026 16:57 | 553 | 24.84 |
| 04/30/2026 16:57 | 494 | 24.84 |
| 04/30/2026 16:57 | 472 | 24.835 |
| 04/30/2026 16:57 | 802 | 24.835 |
| 04/30/2026 16:57 | 407 | 24.835 |
| 04/30/2026 16:57 | 300 | 24.835 |
| 04/30/2026 16:57 | 697 | 24.835 |
| 04/30/2026 16:57 | 505 | 24.835 |
| 04/30/2026 16:57 | 383 | 24.835 |
| 04/30/2026 16:57 | 419 | 24.835 |
| 04/30/2026 16:57 | 270 | 24.835 |
| 04/30/2026 16:57 | 430 | 24.84 |
| 04/30/2026 16:57 | 67 | 24.84 |
| 04/30/2026 16:57 | 419 | 24.84 |
| 04/30/2026 16:57 | 425 | 24.835 |
| 04/30/2026 16:57 | 494 | 24.835 |
| 04/30/2026 16:57 | 802 | 24.835 |
| 04/30/2026 16:57 | 113 | 24.835 |
| 04/30/2026 16:57 | 802 | 24.835 |
| 04/30/2026 16:57 | 168 | 24.84 |
| 04/30/2026 16:57 | 193 | 24.84 |
| 04/30/2026 16:57 | 696 | 24.845 |
| 04/30/2026 16:57 | 106 | 24.845 |
| 04/30/2026 16:57 | 696 | 24.845 |
| 04/30/2026 16:57 | 696 | 24.845 |
| 04/30/2026 16:57 | 154 | 24.845 |
| 04/30/2026 16:57 | 648 | 24.845 |
| 04/30/2026 16:57 | 405 | 24.845 |
| 04/30/2026 16:57 | 696 | 24.845 |
| 04/30/2026 16:57 | 412 | 24.845 |
| 04/30/2026 16:57 | 212 | 24.845 |
| 04/30/2026 16:57 | 590 | 24.845 |
| 04/30/2026 16:57 | 228 | 24.845 |
| 04/30/2026 16:57 | 290 | 24.845 |
| 04/30/2026 16:57 | 802 | 24.84 |
| 04/30/2026 16:57 | 621 | 24.84 |
| 04/30/2026 16:57 | 697 | 24.84 |
| 04/30/2026 16:57 | 131 | 24.84 |
| 04/30/2026 16:57 | 69 | 24.84 |
| 04/30/2026 16:57 | 465 | 24.84 |
| 04/30/2026 16:57 | 228 | 24.84 |
| 04/30/2026 16:57 | 802 | 24.84 |
| 04/30/2026 16:57 | 228 | 24.84 |
| 04/30/2026 16:57 | 228 | 24.84 |
| 04/30/2026 16:57 | 383 | 24.84 |
| 04/30/2026 16:57 | 419 | 24.84 |
| 04/30/2026 16:57 | 456 | 24.835 |
| 04/30/2026 16:57 | 228 | 24.835 |
| 04/30/2026 16:57 | 122 | 24.82 |
| 04/30/2026 16:57 | 802 | 24.835 |
| 04/30/2026 16:57 | 696 | 24.825 |
| 04/30/2026 16:57 | 228 | 24.825 |
| 04/30/2026 16:57 | 108 | 24.825 |
| 04/30/2026 16:57 | 424 | 24.83 |
| 04/30/2026 16:57 | 63 | 24.83 |
| 04/30/2026 16:57 | 496 | 24.83 |
| 04/30/2026 16:57 | 697 | 24.83 |
| 04/30/2026 16:57 | 262 | 24.83 |
| 04/30/2026 16:57 | 1266 | 24.835 |
| 04/30/2026 16:57 | 802 | 24.835 |
| 04/30/2026 16:57 | 409 | 24.835 |
| 04/30/2026 16:57 | 228 | 24.84 |
| 04/30/2026 16:57 | 697 | 24.84 |
| 04/30/2026 16:57 | 802 | 24.84 |
| 04/30/2026 16:57 | 20 | 24.825 |
| 04/30/2026 16:57 | 262 | 24.83 |
| 04/30/2026 16:57 | 99 | 24.835 |
| 04/30/2026 16:57 | 228 | 24.835 |
| 04/30/2026 16:57 | 496 | 24.835 |
| 04/30/2026 16:57 | 471 | 24.83 |
| 04/30/2026 16:57 | 697 | 24.83 |
| 04/30/2026 16:57 | 228 | 24.83 |
| 04/30/2026 16:57 | 802 | 24.83 |
| 04/30/2026 16:57 | 196 | 24.83 |
| 04/30/2026 16:57 | 190 | 24.835 |
| 04/30/2026 16:57 | 228 | 24.835 |
| 04/30/2026 16:57 | 802 | 24.835 |
| 04/30/2026 16:57 | 465 | 24.84 |
| 04/30/2026 16:57 | 451 | 24.84 |
| 04/30/2026 16:57 | 202 | 24.84 |
| 04/30/2026 16:57 | 149 | 24.84 |
| 04/30/2026 16:57 | 802 | 24.835 |
| 04/30/2026 16:57 | 270 | 24.825 |
| 04/30/2026 16:57 | 696 | 24.825 |
| 04/30/2026 16:57 | 163 | 24.825 |
| 04/30/2026 16:57 | 428 | 24.83 |
| 04/30/2026 16:57 | 697 | 24.83 |
| 04/30/2026 16:57 | 228 | 24.83 |
| 04/30/2026 16:57 | 288 | 24.83 |
| 04/30/2026 16:57 | 802 | 24.835 |
| 04/30/2026 16:57 | 228 | 24.835 |
| 04/30/2026 16:57 | 196 | 24.835 |
| 04/30/2026 16:57 | 228 | 24.84 |
| 04/30/2026 16:57 | 697 | 24.84 |
| 04/30/2026 16:57 | 802 | 24.84 |
| 04/30/2026 16:57 | 124 | 24.83 |
| 04/30/2026 16:57 | 763 | 24.83 |
| 04/30/2026 16:57 | 393 | 24.835 |
| 04/30/2026 16:57 | 697 | 24.835 |
| 04/30/2026 16:57 | 190 | 24.835 |
| 04/30/2026 16:57 | 228 | 24.835 |
| 04/30/2026 16:57 | 802 | 24.835 |
| 04/30/2026 16:57 | 802 | 24.84 |
| 04/30/2026 16:57 | 204 | 24.84 |
| 04/30/2026 16:57 | 495 | 24.84 |
| 04/30/2026 16:57 | 802 | 24.84 |
| 04/30/2026 16:57 | 39 | 24.83 |
| 04/30/2026 16:57 | 190 | 24.835 |
| 04/30/2026 16:57 | 429 | 24.835 |
| 04/30/2026 16:57 | 373 | 24.835 |
| 04/30/2026 16:57 | 36 | 24.835 |
| 04/30/2026 16:57 | 697 | 24.835 |
| 04/30/2026 16:57 | 69 | 24.83 |
| 04/30/2026 16:57 | 802 | 24.83 |
| 04/30/2026 16:57 | 697 | 24.83 |
| 04/30/2026 16:57 | 163 | 24.83 |
| 04/30/2026 16:57 | 329 | 24.83 |
| 04/30/2026 16:57 | 496 | 24.83 |
| 04/30/2026 16:57 | 228 | 24.835 |
| 04/30/2026 16:57 | 802 | 24.835 |
| 04/30/2026 16:57 | 493 | 24.84 |
| 04/30/2026 16:57 | 802 | 24.84 |
| 04/30/2026 16:57 | 412 | 24.835 |
| 04/30/2026 16:57 | 32 | 24.835 |
| 04/30/2026 16:57 | 2 | 24.835 |
| 04/30/2026 16:57 | 209 | 24.835 |
| 04/30/2026 16:57 | 1584 | 24.835 |
| 04/30/2026 16:57 | 118 | 24.84 |
| 04/30/2026 16:57 | 684 | 24.84 |
| 04/30/2026 16:57 | 802 | 24.84 |
| 04/30/2026 16:57 | 32 | 24.84 |
| 04/30/2026 16:57 | 228 | 24.84 |
| 04/30/2026 16:57 | 437 | 24.84 |
| 04/30/2026 16:57 | 471 | 24.84 |
| 04/30/2026 16:57 | 228 | 24.84 |
| 04/30/2026 16:57 | 802 | 24.84 |
| 04/30/2026 16:57 | 194 | 24.845 |
| 04/30/2026 16:57 | 241 | 24.845 |
| 04/30/2026 16:57 | 442 | 24.845 |
| 04/30/2026 16:57 | 158 | 24.845 |
| 04/30/2026 16:57 | 97 | 24.845 |
| 04/30/2026 16:57 | 105 | 24.845 |
| 04/30/2026 16:57 | 493 | 24.84 |
| 04/30/2026 16:57 | 241 | 24.84 |
| 04/30/2026 16:57 | 228 | 24.835 |
| 04/30/2026 16:57 | 514 | 24.82 |
| 04/30/2026 16:57 | 172 | 24.835 |
| 04/30/2026 16:57 | 172 | 24.835 |
| 04/30/2026 16:57 | 329 | 24.825 |
| 04/30/2026 16:57 | 241 | 24.825 |
| 04/30/2026 16:57 | 426 | 24.825 |
| 04/30/2026 16:57 | 241 | 24.83 |
| 04/30/2026 16:57 | 633 | 24.83 |
| 04/30/2026 16:57 | 802 | 24.83 |
| 04/30/2026 16:57 | 802 | 24.83 |
| 04/30/2026 16:57 | 241 | 24.84 |
| 04/30/2026 16:57 | 802 | 24.84 |
| 04/30/2026 16:57 | 241 | 24.84 |
| 04/30/2026 16:57 | 376 | 24.825 |
| 04/30/2026 16:57 | 329 | 24.825 |
| 04/30/2026 16:57 | 633 | 24.825 |
| 04/30/2026 16:57 | 802 | 24.825 |
| 04/30/2026 16:57 | 241 | 24.835 |
| 04/30/2026 16:57 | 329 | 24.82 |
| 04/30/2026 16:57 | 714 | 24.82 |
| 04/30/2026 16:57 | 802 | 24.825 |
| 04/30/2026 16:57 | 241 | 24.84 |
| 04/30/2026 16:57 | 127 | 24.84 |
| 04/30/2026 16:57 | 329 | 24.84 |
| 04/30/2026 16:57 | 241 | 24.84 |
| 04/30/2026 16:57 | 88 | 24.82 |
| 04/30/2026 16:57 | 894 | 24.82 |
| 04/30/2026 16:57 | 697 | 24.82 |
| 04/30/2026 16:57 | 254 | 24.82 |
| 04/30/2026 16:57 | 427 | 24.82 |
| 04/30/2026 16:57 | 241 | 24.825 |
| 04/30/2026 16:57 | 344 | 24.825 |
| 04/30/2026 16:57 | 241 | 24.83 |
| 04/30/2026 16:57 | 802 | 24.83 |
| 04/30/2026 16:57 | 201 | 24.84 |
| 04/30/2026 16:57 | 496 | 24.84 |
| 04/30/2026 16:57 | 30 | 24.835 |
| 04/30/2026 16:57 | 458 | 24.825 |
| 04/30/2026 16:57 | 211 | 24.835 |
| 04/30/2026 16:57 | 496 | 24.835 |
| 04/30/2026 16:57 | 329 | 24.825 |
| 04/30/2026 16:57 | 802 | 24.825 |
| 04/30/2026 16:57 | 903 | 24.825 |
| 04/30/2026 16:57 | 254 | 24.825 |
| 04/30/2026 16:57 | 419 | 24.825 |
| 04/30/2026 16:57 | 496 | 24.83 |
| 04/30/2026 16:57 | 331 | 24.83 |
| 04/30/2026 16:57 | 471 | 24.83 |
| 04/30/2026 16:57 | 293 | 24.83 |
| 04/30/2026 16:57 | 258 | 24.83 |
| 04/30/2026 16:57 | 546 | 24.835 |
| 04/30/2026 16:57 | 802 | 24.84 |
| 04/30/2026 16:57 | 256 | 24.835 |
| 04/30/2026 16:57 | 295 | 24.835 |
| 04/30/2026 16:57 | 241 | 24.84 |
| 04/30/2026 16:57 | 697 | 24.84 |
| 04/30/2026 16:57 | 272 | 24.835 |
| 04/30/2026 16:57 | 802 | 24.835 |
| 04/30/2026 16:57 | 439 | 24.83 |
| 04/30/2026 16:57 | 71 | 24.83 |
| 04/30/2026 16:57 | 393 | 24.83 |
| 04/30/2026 16:57 | 200 | 24.83 |
| 04/30/2026 16:57 | 802 | 24.83 |
| 04/30/2026 16:57 | 241 | 24.835 |
| 04/30/2026 16:57 | 417 | 24.835 |
| 04/30/2026 16:57 | 697 | 24.835 |
| 04/30/2026 16:57 | 200 | 24.835 |
| 04/30/2026 16:57 | 539 | 24.835 |
| 04/30/2026 16:57 | 158 | 24.84 |
| 04/30/2026 16:57 | 241 | 24.84 |
| 04/30/2026 16:57 | 802 | 24.84 |
| 04/30/2026 16:57 | 301 | 24.845 |
| 04/30/2026 16:57 | 161 | 24.845 |
| 04/30/2026 16:57 | 802 | 24.845 |
| 04/30/2026 16:57 | 241 | 24.845 |
| 04/30/2026 16:57 | 802 | 24.845 |
| 04/30/2026 16:57 | 263 | 24.835 |
| 04/30/2026 16:57 | 241 | 24.84 |
| 04/30/2026 16:57 | 395 | 24.84 |
| 04/30/2026 16:57 | 279 | 24.84 |
| 04/30/2026 16:57 | 295 | 24.84 |
| 04/30/2026 16:57 | 802 | 24.84 |
| 04/30/2026 16:57 | 214 | 24.845 |
| 04/30/2026 16:57 | 324 | 24.845 |
| 04/30/2026 16:57 | 395 | 24.845 |
| 04/30/2026 16:57 | 802 | 24.845 |
| 04/30/2026 16:57 | 490 | 24.85 |
| 04/30/2026 16:57 | 11 | 24.85 |
| 04/30/2026 16:57 | 802 | 24.85 |
| 04/30/2026 16:57 | 589 | 24.85 |
| 04/30/2026 16:57 | 1351 | 24.85 |
| 04/30/2026 16:57 | 255 | 24.855 |
| 04/30/2026 16:57 | 505 | 24.855 |
| 04/30/2026 16:57 | 380 | 24.855 |
| 04/30/2026 16:57 | 802 | 24.855 |
| 04/30/2026 16:57 | 421 | 24.855 |
| 04/30/2026 16:57 | 224 | 24.855 |
| 04/30/2026 16:57 | 583 | 24.855 |
| 04/30/2026 16:57 | 104 | 24.86 |
| 04/30/2026 16:57 | 697 | 24.86 |
| 04/30/2026 16:57 | 84 | 24.865 |
| 04/30/2026 16:57 | 42 | 24.865 |
| 04/30/2026 16:57 | 486 | 24.865 |
| 04/30/2026 16:57 | 220 | 24.865 |
| 04/30/2026 16:57 | 320 | 24.865 |
| 04/30/2026 16:57 | 429 | 24.865 |
| 04/30/2026 16:57 | 229 | 24.865 |
| 04/30/2026 16:57 | 4 | 24.865 |
| 04/30/2026 16:57 | 802 | 24.865 |
| 04/30/2026 16:57 | 65 | 24.86 |
| 04/30/2026 16:57 | 200 | 24.86 |
| 04/30/2026 16:57 | 244 | 24.86 |
| 04/30/2026 16:57 | 263 | 24.855 |
| 04/30/2026 16:57 | 802 | 24.855 |
| 04/30/2026 16:57 | 583 | 24.8575 |
| 04/30/2026 16:57 | 1516 | 24.855 |
| 04/30/2026 16:57 | 8 | 24.855 |
| 04/30/2026 16:57 | 476 | 24.855 |
| 04/30/2026 16:57 | 14 | 24.85 |
| 04/30/2026 16:57 | 308 | 24.85 |
| 04/30/2026 16:57 | 1514 | 24.85 |
| 04/30/2026 16:57 | 421 | 24.85 |
| 04/30/2026 16:57 | 129 | 24.85 |
| 04/30/2026 16:57 | 245 | 24.85 |
| 04/30/2026 16:57 | 898 | 24.85 |
| 04/30/2026 16:57 | 697 | 24.85 |
| 04/30/2026 16:57 | 241 | 24.85 |
| 04/30/2026 16:56 | 122 | 24.845 |
| 04/30/2026 16:56 | 4 | 24.845 |
| 04/30/2026 16:56 | 496 | 24.845 |
| 04/30/2026 16:56 | 112 | 24.84 |
| 04/30/2026 16:56 | 56 | 24.84 |
| 04/30/2026 16:56 | 49 | 24.835 |
| 04/30/2026 16:56 | 419 | 24.835 |
| 04/30/2026 16:56 | 98 | 24.835 |
| 04/30/2026 16:56 | 321 | 24.835 |
| 04/30/2026 16:56 | 481 | 24.835 |
| 04/30/2026 16:56 | 393 | 24.835 |
| 04/30/2026 16:56 | 91 | 24.835 |
| 04/30/2026 16:56 | 440 | 24.835 |
| 04/30/2026 16:56 | 200 | 24.835 |
| 04/30/2026 16:56 | 582 | 24.84 |
| 04/30/2026 16:56 | 307 | 24.84 |
| 04/30/2026 16:56 | 471 | 24.84 |
| 04/30/2026 16:56 | 204 | 24.84 |
| 04/30/2026 16:56 | 325 | 24.84 |
| 04/30/2026 16:56 | 386 | 24.84 |
| 04/30/2026 16:56 | 64 | 24.84 |
| 04/30/2026 16:56 | 421 | 24.84 |
| 04/30/2026 16:56 | 23 | 24.84 |
| 04/30/2026 16:56 | 150 | 24.84 |
| 04/30/2026 16:56 | 697 | 24.84 |
| 04/30/2026 16:56 | 638 | 24.835 |
| 04/30/2026 16:56 | 295 | 24.84 |
| 04/30/2026 16:56 | 412 | 24.84 |
| 04/30/2026 16:56 | 82 | 24.84 |
| 04/30/2026 16:56 | 802 | 24.84 |
| 04/30/2026 16:56 | 1896 | 24.84 |
| 04/30/2026 16:56 | 2418 | 24.84 |
| 04/30/2026 16:55 | 505 | 24.845 |
| 04/30/2026 16:55 | 164 | 24.84 |
| 04/30/2026 16:55 | 405 | 24.84 |
| 04/30/2026 16:55 | 802 | 24.84 |
| 04/30/2026 16:55 | 776 | 24.845 |
| 04/30/2026 16:55 | 355 | 24.845 |
| 04/30/2026 16:55 | 261 | 24.85 |
| 04/30/2026 16:55 | 802 | 24.85 |
| 04/30/2026 16:55 | 83 | 24.855 |
| 04/30/2026 16:55 | 2224 | 24.85 |
| 04/30/2026 16:55 | 2204 | 24.85 |
| 04/30/2026 16:55 | 572 | 24.85 |
| 04/30/2026 16:55 | 83 | 24.85 |
| 04/30/2026 16:55 | 44 | 24.85 |
| 04/30/2026 16:55 | 802 | 24.855 |
| 04/30/2026 16:55 | 355 | 24.855 |
| 04/30/2026 16:55 | 309 | 24.855 |
| 04/30/2026 16:55 | 93 | 24.855 |
| 04/30/2026 16:55 | 30 | 24.855 |
| 04/30/2026 16:55 | 130 | 24.855 |
| 04/30/2026 16:55 | 466 | 24.855 |
| 04/30/2026 16:55 | 88 | 24.855 |
| 04/30/2026 16:55 | 166 | 24.855 |
| 04/30/2026 16:55 | 146 | 24.85 |
| 04/30/2026 16:55 | 463 | 24.85 |
| 04/30/2026 16:55 | 419 | 24.85 |
| 04/30/2026 16:55 | 224 | 24.85 |
| 04/30/2026 16:55 | 802 | 24.85 |
| 04/30/2026 16:55 | 494 | 24.85 |
| 04/30/2026 16:55 | 600 | 24.85 |
| 04/30/2026 16:55 | 210 | 24.85 |
| 04/30/2026 16:55 | 548 | 24.855 |
| 04/30/2026 16:55 | 584 | 24.855 |
| 04/30/2026 16:55 | 22 | 24.86 |
| 04/30/2026 16:55 | 426 | 24.86 |
| 04/30/2026 16:55 | 2 | 24.86 |
| 04/30/2026 16:55 | 24 | 24.855 |
| 04/30/2026 16:55 | 270 | 24.855 |
| 04/30/2026 16:55 | 786 | 24.855 |
| 04/30/2026 16:55 | 998 | 24.855 |
| 04/30/2026 16:55 | 492 | 24.855 |
| 04/30/2026 16:55 | 2333 | 24.855 |
| 04/30/2026 16:55 | 107 | 24.855 |
| 04/30/2026 16:55 | 216 | 24.85 |
| 04/30/2026 16:55 | 1943 | 24.85 |
| 04/30/2026 16:55 | 453 | 24.85 |
| 04/30/2026 16:55 | 400 | 24.85 |
| 04/30/2026 16:55 | 42 | 24.845 |
| 04/30/2026 16:55 | 26 | 24.845 |
| 04/30/2026 16:55 | 73 | 24.845 |
| 04/30/2026 16:55 | 219 | 24.845 |
| 04/30/2026 16:55 | 193 | 24.845 |
| 04/30/2026 16:55 | 123 | 24.84 |
| 04/30/2026 16:55 | 483 | 24.84 |
| 04/30/2026 16:55 | 213 | 24.84 |
| 04/30/2026 16:55 | 802 | 24.84 |
| 04/30/2026 16:55 | 325 | 24.845 |
| 04/30/2026 16:55 | 202 | 24.84 |
| 04/30/2026 16:55 | 1798 | 24.84 |
| 04/30/2026 16:55 | 412 | 24.845 |
| 04/30/2026 16:55 | 497 | 24.845 |
| 04/30/2026 16:55 | 242 | 24.845 |
| 04/30/2026 16:55 | 802 | 24.845 |
| 04/30/2026 16:55 | 950 | 24.84 |
| 04/30/2026 16:54 | 535 | 24.85 |
| 04/30/2026 16:54 | 333 | 24.85 |
| 04/30/2026 16:54 | 136 | 24.85 |
| 04/30/2026 16:54 | 471 | 24.85 |
| 04/30/2026 16:54 | 98 | 24.85 |
| 04/30/2026 16:54 | 42 | 24.845 |
| 04/30/2026 16:54 | 343 | 24.845 |
| 04/30/2026 16:54 | 449 | 24.845 |
| 04/30/2026 16:54 | 396 | 24.84 |
| 04/30/2026 16:54 | 301 | 24.84 |
| 04/30/2026 16:54 | 351 | 24.835 |
| 04/30/2026 16:54 | 753 | 24.835 |
| 04/30/2026 16:54 | 149 | 24.835 |
| 04/30/2026 16:54 | 802 | 24.835 |
| 04/30/2026 16:54 | 3209 | 24.835 |
| 04/30/2026 16:54 | 1748 | 24.835 |
| 04/30/2026 16:54 | 2394 | 24.835 |
| 04/30/2026 16:54 | 1000 | 24.835 |
| 04/30/2026 16:54 | 942 | 24.84 |
| 04/30/2026 16:54 | 324 | 24.84 |
| 04/30/2026 16:54 | 697 | 24.84 |
| 04/30/2026 16:54 | 394 | 24.84 |
| 04/30/2026 16:54 | 621 | 24.84 |
| 04/30/2026 16:54 | 802 | 24.84 |
| 04/30/2026 16:54 | 1807 | 24.84 |
| 04/30/2026 16:54 | 1000 | 24.84 |
| 04/30/2026 16:54 | 1400 | 24.84 |
| 04/30/2026 16:54 | 2024 | 24.84 |
| 04/30/2026 16:54 | 2602 | 24.84 |
| 04/30/2026 16:54 | 1899 | 24.84 |
| 04/30/2026 16:54 | 344 | 24.84 |
| 04/30/2026 16:54 | 696 | 24.845 |
| 04/30/2026 16:54 | 802 | 24.845 |
| 04/30/2026 16:54 | 427 | 24.845 |
| 04/30/2026 16:54 | 305 | 24.845 |
| 04/30/2026 16:54 | 1000 | 24.845 |
| 04/30/2026 16:54 | 1048 | 24.845 |
| 04/30/2026 16:54 | 1955 | 24.845 |
| 04/30/2026 16:54 | 2592 | 24.845 |
| 04/30/2026 16:54 | 375 | 24.845 |
| 04/30/2026 16:54 | 70 | 24.85 |
| 04/30/2026 16:54 | 178 | 24.85 |
| 04/30/2026 16:54 | 280 | 24.85 |
| 04/30/2026 16:54 | 106 | 24.855 |
| 04/30/2026 16:54 | 679 | 24.855 |
| 04/30/2026 16:54 | 395 | 24.855 |
| 04/30/2026 16:54 | 51 | 24.855 |
| 04/30/2026 16:54 | 194 | 24.855 |
| 04/30/2026 16:54 | 482 | 24.855 |
| 04/30/2026 16:54 | 63 | 24.85 |
| 04/30/2026 16:54 | 428 | 24.85 |
| 04/30/2026 16:54 | 82 | 24.85 |
| 04/30/2026 16:54 | 245 | 24.85 |
| 04/30/2026 16:53 | 494 | 24.845 |
| 04/30/2026 16:53 | 473 | 24.845 |
| 04/30/2026 16:53 | 802 | 24.845 |
| 04/30/2026 16:53 | 363 | 24.845 |
| 04/30/2026 16:53 | 254 | 24.85 |
| 04/30/2026 16:53 | 516 | 24.85 |
| 04/30/2026 16:53 | 2620 | 24.85 |
| 04/30/2026 16:53 | 1000 | 24.85 |
| 04/30/2026 16:53 | 1000 | 24.85 |
| 04/30/2026 16:53 | 1000 | 24.85 |
| 04/30/2026 16:53 | 1000 | 24.85 |
| 04/30/2026 16:53 | 1000 | 24.85 |
| 04/30/2026 16:53 | 205 | 24.85 |
| 04/30/2026 16:53 | 795 | 24.85 |
| 04/30/2026 16:53 | 198 | 24.85 |
| 04/30/2026 16:53 | 802 | 24.85 |
| 04/30/2026 16:53 | 4707 | 24.85 |
| 04/30/2026 16:53 | 198 | 24.85 |
| 04/30/2026 16:53 | 802 | 24.85 |
| 04/30/2026 16:53 | 198 | 24.85 |
| 04/30/2026 16:53 | 802 | 24.85 |
| 04/30/2026 16:53 | 198 | 24.85 |
| 04/30/2026 16:53 | 802 | 24.85 |
| 04/30/2026 16:53 | 198 | 24.85 |
| 04/30/2026 16:53 | 802 | 24.85 |
| 04/30/2026 16:53 | 3871 | 24.85 |
| 04/30/2026 16:53 | 1000 | 24.85 |
| 04/30/2026 16:53 | 802 | 24.85 |
| 04/30/2026 16:53 | 697 | 24.85 |
| 04/30/2026 16:53 | 478 | 24.85 |
| 04/30/2026 16:53 | 220 | 24.85 |
| 04/30/2026 16:53 | 75 | 24.85 |
| 04/30/2026 16:53 | 1000 | 24.85 |
| 04/30/2026 16:53 | 1589 | 24.85 |
| 04/30/2026 16:53 | 44 | 24.85 |
| 04/30/2026 16:53 | 248 | 24.85 |
| 04/30/2026 16:53 | 388 | 24.85 |
| 04/30/2026 16:53 | 82 | 24.85 |
| 04/30/2026 16:53 | 35 | 24.845 |
| 04/30/2026 16:53 | 802 | 24.845 |
| 04/30/2026 16:53 | 485 | 24.845 |
| 04/30/2026 16:53 | 174 | 24.845 |
| 04/30/2026 16:53 | 199 | 24.845 |
| 04/30/2026 16:53 | 160 | 24.845 |
| 04/30/2026 16:53 | 802 | 24.845 |
| 04/30/2026 16:53 | 160 | 24.845 |
| 04/30/2026 16:53 | 473 | 24.845 |
| 04/30/2026 16:53 | 592 | 24.84 |
| 04/30/2026 16:53 | 903 | 24.84 |
| 04/30/2026 16:53 | 14 | 24.845 |
| 04/30/2026 16:53 | 30 | 24.85 |
| 04/30/2026 16:53 | 6 | 24.85 |
| 04/30/2026 16:53 | 338 | 24.85 |
| 04/30/2026 16:52 | 301 | 24.855 |
| 04/30/2026 16:52 | 802 | 24.855 |
| 04/30/2026 16:52 | 18 | 24.855 |
| 04/30/2026 16:52 | 1000 | 24.86 |
| 04/30/2026 16:52 | 2000 | 24.86 |
| 04/30/2026 16:52 | 397 | 24.86 |
| 04/30/2026 16:52 | 423 | 24.86 |
| 04/30/2026 16:52 | 2000 | 24.86 |
| 04/30/2026 16:52 | 697 | 24.86 |
| 04/30/2026 16:52 | 196 | 24.86 |
| 04/30/2026 16:52 | 532 | 24.87 |
| 04/30/2026 16:52 | 4 | 24.87 |
| 04/30/2026 16:52 | 340 | 24.87 |
| 04/30/2026 16:52 | 409 | 24.87 |
| 04/30/2026 16:52 | 297 | 24.87 |
| 04/30/2026 16:52 | 343 | 24.87 |
| 04/30/2026 16:52 | 145 | 24.87 |
| 04/30/2026 16:52 | 802 | 24.87 |
| 04/30/2026 16:52 | 10 | 24.86 |
| 04/30/2026 16:52 | 228 | 24.86 |
| 04/30/2026 16:52 | 802 | 24.86 |
| 04/30/2026 16:52 | 282 | 24.86 |
| 04/30/2026 16:52 | 186 | 24.865 |
| 04/30/2026 16:52 | 287 | 24.865 |
| 04/30/2026 16:52 | 46 | 24.86 |
| 04/30/2026 16:52 | 239 | 24.86 |
| 04/30/2026 16:52 | 184 | 24.86 |
| 04/30/2026 16:52 | 123 | 24.86 |
| 04/30/2026 16:52 | 1390 | 24.86 |
| 04/30/2026 16:52 | 10 | 24.865 |
| 04/30/2026 16:52 | 379 | 24.865 |
| 04/30/2026 16:52 | 16 | 24.865 |
| 04/30/2026 16:52 | 802 | 24.865 |
| 04/30/2026 16:52 | 2048 | 24.86 |
| 04/30/2026 16:52 | 1000 | 24.86 |
| 04/30/2026 16:52 | 170 | 24.865 |
| 04/30/2026 16:52 | 82 | 24.865 |
| 04/30/2026 16:52 | 448 | 24.87 |
| 04/30/2026 16:52 | 472 | 24.87 |
| 04/30/2026 16:52 | 802 | 24.87 |
| 04/30/2026 16:52 | 43 | 24.87 |
| 04/30/2026 16:52 | 414 | 24.87 |
| 04/30/2026 16:52 | 27 | 24.87 |
| 04/30/2026 16:52 | 300 | 24.87 |
| 04/30/2026 16:51 | 275 | 24.865 |
| 04/30/2026 16:51 | 500 | 24.865 |
| 04/30/2026 16:51 | 765 | 24.865 |
| 04/30/2026 16:51 | 414 | 24.865 |
| 04/30/2026 16:51 | 213 | 24.86 |
| 04/30/2026 16:51 | 802 | 24.86 |
| 04/30/2026 16:51 | 632 | 24.86 |
| 04/30/2026 16:51 | 296 | 24.86 |
| 04/30/2026 16:51 | 506 | 24.86 |
| 04/30/2026 16:51 | 802 | 24.86 |
| 04/30/2026 16:51 | 1000 | 24.86 |
| 04/30/2026 16:51 | 40 | 24.86 |
| 04/30/2026 16:51 | 40 | 24.86 |
| 04/30/2026 16:51 | 2000 | 24.86 |
| 04/30/2026 16:51 | 697 | 24.86 |
| 04/30/2026 16:51 | 411 | 24.86 |
| 04/30/2026 16:51 | 161 | 24.86 |
| 04/30/2026 16:51 | 484 | 24.855 |
| 04/30/2026 16:51 | 417 | 24.855 |
| 04/30/2026 16:51 | 254 | 24.855 |
| 04/30/2026 16:51 | 903 | 24.855 |
| 04/30/2026 16:51 | 208 | 24.855 |
| 04/30/2026 16:51 | 802 | 24.855 |
| 04/30/2026 16:51 | 371 | 24.855 |
| 04/30/2026 16:51 | 802 | 24.85 |
| 04/30/2026 16:51 | 669 | 24.85 |
| 04/30/2026 16:51 | 997 | 24.85 |
| 04/30/2026 16:51 | 753 | 24.85 |
| 04/30/2026 16:51 | 5401 | 24.85 |
| 04/30/2026 16:51 | 599 | 24.85 |
| 04/30/2026 16:51 | 1693 | 24.85 |
| 04/30/2026 16:51 | 8322 | 24.85 |
| 04/30/2026 16:51 | 6154 | 24.85 |
| 04/30/2026 16:51 | 31 | 24.85 |
| 04/30/2026 16:51 | 479 | 24.85 |
| 04/30/2026 16:51 | 323 | 24.85 |
| 04/30/2026 16:51 | 189 | 24.845 |
| 04/30/2026 16:51 | 124 | 24.845 |
| 04/30/2026 16:51 | 213 | 24.845 |
| 04/30/2026 16:51 | 90 | 24.845 |
| 04/30/2026 16:51 | 263 | 24.845 |
| 04/30/2026 16:51 | 235 | 24.845 |
| 04/30/2026 16:51 | 228 | 24.845 |
| 04/30/2026 16:51 | 82 | 24.845 |
| 04/30/2026 16:51 | 204 | 24.845 |
| 04/30/2026 16:51 | 83 | 24.845 |
| 04/30/2026 16:51 | 9 | 24.84 |
| 04/30/2026 16:51 | 46 | 24.84 |
| 04/30/2026 16:51 | 157 | 24.84 |
| 04/30/2026 16:51 | 408 | 24.84 |
| 04/30/2026 16:51 | 164 | 24.84 |
| 04/30/2026 16:51 | 93 | 24.835 |
| 04/30/2026 16:51 | 92 | 24.835 |
| 04/30/2026 16:51 | 3 | 24.835 |
| 04/30/2026 16:51 | 42 | 24.835 |
| 04/30/2026 16:51 | 402 | 24.835 |
| 04/30/2026 16:51 | 374 | 24.83 |
| 04/30/2026 16:51 | 456 | 24.83 |
| 04/30/2026 16:51 | 802 | 24.83 |
| 04/30/2026 16:51 | 283 | 24.83 |
| 04/30/2026 16:51 | 1379 | 24.83 |
| 04/30/2026 16:51 | 802 | 24.83 |
| 04/30/2026 16:51 | 380 | 24.83 |
| 04/30/2026 16:51 | 802 | 24.83 |
| 04/30/2026 16:51 | 486 | 24.83 |
| 04/30/2026 16:51 | 3 | 24.83 |
| 04/30/2026 16:51 | 207 | 24.83 |
| 04/30/2026 16:51 | 457 | 24.83 |
| 04/30/2026 16:51 | 802 | 24.83 |
| 04/30/2026 16:51 | 200 | 24.825 |
| 04/30/2026 16:51 | 82 | 24.825 |
| 04/30/2026 16:51 | 75 | 24.825 |
| 04/30/2026 16:51 | 273 | 24.825 |
| 04/30/2026 16:51 | 69 | 24.83 |
| 04/30/2026 16:51 | 470 | 24.83 |
| 04/30/2026 16:51 | 1232 | 24.83 |
| 04/30/2026 16:51 | 235 | 24.83 |
| 04/30/2026 16:51 | 77 | 24.835 |
| 04/30/2026 16:51 | 109 | 24.835 |
| 04/30/2026 16:51 | 51 | 24.835 |
| 04/30/2026 16:51 | 118 | 24.835 |
| 04/30/2026 16:51 | 65 | 24.835 |
| 04/30/2026 16:51 | 245 | 24.835 |
| 04/30/2026 16:51 | 111 | 24.835 |
| 04/30/2026 16:51 | 802 | 24.83 |
| 04/30/2026 16:51 | 1201 | 24.83 |
| 04/30/2026 16:51 | 272 | 24.83 |
| 04/30/2026 16:51 | 381 | 24.835 |
| 04/30/2026 16:51 | 89 | 24.835 |
| 04/30/2026 16:51 | 254 | 24.835 |
| 04/30/2026 16:51 | 481 | 24.835 |
| 04/30/2026 16:51 | 624 | 24.835 |
| 04/30/2026 16:51 | 569 | 24.835 |
| 04/30/2026 16:51 | 100 | 24.835 |
| 04/30/2026 16:51 | 233 | 24.835 |
| 04/30/2026 16:51 | 24 | 24.835 |
| 04/30/2026 16:51 | 475 | 24.83 |
| 04/30/2026 16:51 | 200 | 24.825 |
| 04/30/2026 16:51 | 367 | 24.83 |
| 04/30/2026 16:51 | 109 | 24.825 |
| 04/30/2026 16:51 | 394 | 24.825 |
| 04/30/2026 16:51 | 216 | 24.825 |
| 04/30/2026 16:51 | 81 | 24.825 |
| 04/30/2026 16:51 | 486 | 24.825 |
| 04/30/2026 16:51 | 802 | 24.825 |
| 04/30/2026 16:51 | 752 | 24.825 |
| 04/30/2026 16:50 | 99 | 24.82 |
| 04/30/2026 16:50 | 197 | 24.82 |
| 04/30/2026 16:50 | 802 | 24.825 |
| 04/30/2026 16:50 | 802 | 24.83 |
| 04/30/2026 16:50 | 797 | 24.83 |
| 04/30/2026 16:50 | 992 | 24.83 |
| 04/30/2026 16:50 | 38 | 24.83 |
| 04/30/2026 16:50 | 697 | 24.83 |
| 04/30/2026 16:50 | 288 | 24.83 |
| 04/30/2026 16:50 | 778 | 24.835 |
| 04/30/2026 16:50 | 207 | 24.835 |
| 04/30/2026 16:50 | 100 | 24.835 |
| 04/30/2026 16:50 | 338 | 24.84 |
| 04/30/2026 16:50 | 157 | 24.84 |
| 04/30/2026 16:50 | 800 | 24.835 |
| 04/30/2026 16:50 | 413 | 24.84 |
| 04/30/2026 16:50 | 444 | 24.84 |
| 04/30/2026 16:50 | 802 | 24.835 |
| 04/30/2026 16:50 | 697 | 24.835 |
| 04/30/2026 16:50 | 177 | 24.84 |
| 04/30/2026 16:50 | 253 | 24.84 |
| 04/30/2026 16:50 | 211 | 24.84 |
| 04/30/2026 16:50 | 1000 | 24.83 |
| 04/30/2026 16:50 | 347 | 24.84 |
| 04/30/2026 16:50 | 298 | 24.84 |
| 04/30/2026 16:50 | 159 | 24.835 |
| 04/30/2026 16:50 | 425 | 24.835 |
| 04/30/2026 16:50 | 149 | 24.835 |
| 04/30/2026 16:50 | 451 | 24.835 |
| 04/30/2026 16:50 | 792 | 24.835 |
| 04/30/2026 16:50 | 489 | 24.83 |
| 04/30/2026 16:50 | 380 | 24.83 |
| 04/30/2026 16:50 | 10 | 24.835 |
| 04/30/2026 16:50 | 295 | 24.83 |
| 04/30/2026 16:50 | 556 | 24.83 |
| 04/30/2026 16:50 | 246 | 24.83 |
| 04/30/2026 16:50 | 618 | 24.835 |
| 04/30/2026 16:50 | 199 | 24.835 |
| 04/30/2026 16:50 | 353 | 24.835 |
| 04/30/2026 16:50 | 116 | 24.835 |
| 04/30/2026 16:50 | 268 | 24.835 |
| 04/30/2026 16:50 | 69 | 24.835 |
| 04/30/2026 16:49 | 802 | 24.83 |
| 04/30/2026 16:49 | 1 | 24.83 |
| 04/30/2026 16:49 | 802 | 24.83 |
| 04/30/2026 16:49 | 802 | 24.835 |
| 04/30/2026 16:49 | 271 | 24.835 |
| 04/30/2026 16:49 | 719 | 24.845 |
| 04/30/2026 16:49 | 83 | 24.84 |
| 04/30/2026 16:49 | 265 | 24.845 |
| 04/30/2026 16:49 | 802 | 24.845 |
| 04/30/2026 16:49 | 475 | 24.845 |
| 04/30/2026 16:49 | 113 | 24.85 |
| 04/30/2026 16:49 | 802 | 24.85 |
| 04/30/2026 16:49 | 216 | 24.85 |
| 04/30/2026 16:49 | 8 | 24.85 |
| 04/30/2026 16:49 | 1640 | 24.85 |
| 04/30/2026 16:49 | 27 | 24.85 |
| 04/30/2026 16:49 | 907 | 24.85 |
| 04/30/2026 16:49 | 123 | 24.85 |
| 04/30/2026 16:49 | 766 | 24.845 |
| 04/30/2026 16:49 | 36 | 24.845 |
| 04/30/2026 16:49 | 281 | 24.845 |
| 04/30/2026 16:49 | 51 | 24.845 |
| 04/30/2026 16:49 | 256 | 24.845 |
| 04/30/2026 16:48 | 515 | 24.845 |
| 04/30/2026 16:48 | 31 | 24.845 |
| 04/30/2026 16:48 | 143 | 24.845 |
| 04/30/2026 16:48 | 500 | 24.835 |
| 04/30/2026 16:48 | 611 | 24.84 |
| 04/30/2026 16:48 | 231 | 24.84 |
| 04/30/2026 16:48 | 236 | 24.84 |
| 04/30/2026 16:48 | 57 | 24.84 |
| 04/30/2026 16:48 | 1386 | 24.84 |
| 04/30/2026 16:48 | 704 | 24.84 |
| 04/30/2026 16:48 | 241 | 24.835 |
| 04/30/2026 16:48 | 399 | 24.835 |
| 04/30/2026 16:48 | 240 | 24.835 |
| 04/30/2026 16:48 | 534 | 24.835 |
| 04/30/2026 16:48 | 207 | 24.835 |
| 04/30/2026 16:48 | 299 | 24.835 |
| 04/30/2026 16:48 | 398 | 24.835 |
| 04/30/2026 16:48 | 706 | 24.835 |
| 04/30/2026 16:48 | 96 | 24.835 |
| 04/30/2026 16:48 | 51 | 24.83 |
| 04/30/2026 16:48 | 1195 | 24.83 |
| 04/30/2026 16:48 | 696 | 24.825 |
| 04/30/2026 16:48 | 31 | 24.825 |
| 04/30/2026 16:48 | 52 | 24.825 |
| 04/30/2026 16:48 | 418 | 24.825 |
| 04/30/2026 16:48 | 37 | 24.825 |
| 04/30/2026 16:48 | 498 | 24.825 |
| 04/30/2026 16:48 | 770 | 24.825 |
| 04/30/2026 16:48 | 249 | 24.825 |
| 04/30/2026 16:48 | 146 | 24.815 |
| 04/30/2026 16:48 | 781 | 24.815 |
| 04/30/2026 16:48 | 429 | 24.815 |
| 04/30/2026 16:48 | 697 | 24.815 |
| 04/30/2026 16:48 | 240 | 24.815 |
| 04/30/2026 16:48 | 498 | 24.815 |
| 04/30/2026 16:48 | 304 | 24.815 |
| 04/30/2026 16:48 | 802 | 24.82 |
| 04/30/2026 16:48 | 554 | 24.82 |
| 04/30/2026 16:48 | 360 | 24.82 |
| 04/30/2026 16:48 | 59 | 24.82 |
| 04/30/2026 16:47 | 99 | 24.82 |
| 04/30/2026 16:47 | 563 | 24.82 |
| 04/30/2026 16:47 | 265 | 24.815 |
| 04/30/2026 16:47 | 244 | 24.815 |
| 04/30/2026 16:47 | 697 | 24.815 |
| 04/30/2026 16:47 | 802 | 24.815 |
| 04/30/2026 16:47 | 200 | 24.82 |
| 04/30/2026 16:47 | 122 | 24.82 |
| 04/30/2026 16:47 | 802 | 24.82 |
| 04/30/2026 16:47 | 303 | 24.825 |
| 04/30/2026 16:47 | 173 | 24.82 |
| 04/30/2026 16:47 | 821 | 24.82 |
| 04/30/2026 16:47 | 427 | 24.82 |
| 04/30/2026 16:47 | 697 | 24.82 |
| 04/30/2026 16:47 | 24 | 24.82 |
| 04/30/2026 16:47 | 286 | 24.825 |
| 04/30/2026 16:47 | 1306 | 24.83 |
| 04/30/2026 16:47 | 355 | 24.835 |
| 04/30/2026 16:47 | 115 | 24.835 |
| 04/30/2026 16:47 | 570 | 24.84 |
| 04/30/2026 16:47 | 802 | 24.84 |
| 04/30/2026 16:47 | 43 | 24.84 |
| 04/30/2026 16:47 | 8 | 24.84 |
| 04/30/2026 16:47 | 351 | 24.84 |
| 04/30/2026 16:47 | 116 | 24.84 |
| 04/30/2026 16:47 | 185 | 24.84 |
| 04/30/2026 16:47 | 107 | 24.84 |
| 04/30/2026 16:47 | 250 | 24.84 |
| 04/30/2026 16:47 | 572 | 24.835 |
| 04/30/2026 16:46 | 913 | 24.835 |
| 04/30/2026 16:46 | 63 | 24.835 |
| 04/30/2026 16:46 | 583 | 24.83 |
| 04/30/2026 16:46 | 802 | 24.83 |
| 04/30/2026 16:46 | 284 | 24.835 |
| 04/30/2026 16:46 | 83 | 24.84 |
| 04/30/2026 16:46 | 71 | 24.845 |
| 04/30/2026 16:46 | 51 | 24.845 |
| 04/30/2026 16:46 | 112 | 24.845 |
| 04/30/2026 16:46 | 244 | 24.845 |
| 04/30/2026 16:46 | 234 | 24.845 |
| 04/30/2026 16:46 | 696 | 24.845 |
| 04/30/2026 16:46 | 213 | 24.845 |
| 04/30/2026 16:46 | 42 | 24.845 |
| 04/30/2026 16:46 | 802 | 24.845 |
| 04/30/2026 16:46 | 500 | 24.835 |
| 04/30/2026 16:46 | 71 | 24.84 |
| 04/30/2026 16:46 | 75 | 24.84 |
| 04/30/2026 16:46 | 71 | 24.84 |
| 04/30/2026 16:46 | 113 | 24.845 |
| 04/30/2026 16:46 | 81 | 24.845 |
| 04/30/2026 16:46 | 114 | 24.845 |
| 04/30/2026 16:46 | 138 | 24.845 |
| 04/30/2026 16:46 | 27 | 24.845 |
| 04/30/2026 16:46 | 802 | 24.845 |
| 04/30/2026 16:45 | 158 | 24.83 |
| 04/30/2026 16:45 | 328 | 24.83 |
| 04/30/2026 16:45 | 137 | 24.83 |
| 04/30/2026 16:45 | 60 | 24.83 |
| 04/30/2026 16:45 | 81 | 24.84 |
| 04/30/2026 16:45 | 788 | 24.84 |
| 04/30/2026 16:45 | 419 | 24.84 |
| 04/30/2026 16:45 | 193 | 24.84 |
| 04/30/2026 16:45 | 609 | 24.84 |
| 04/30/2026 16:45 | 12 | 24.84 |
| 04/30/2026 16:45 | 600 | 24.83 |
| 04/30/2026 16:45 | 249 | 24.835 |
| 04/30/2026 16:45 | 553 | 24.835 |
| 04/30/2026 16:45 | 146 | 24.835 |
| 04/30/2026 16:45 | 186 | 24.835 |
| 04/30/2026 16:45 | 21 | 24.835 |
| 04/30/2026 16:45 | 303 | 24.835 |
| 04/30/2026 16:45 | 426 | 24.835 |
| 04/30/2026 16:45 | 73 | 24.835 |
| 04/30/2026 16:45 | 12 | 24.83 |
| 04/30/2026 16:45 | 73 | 24.83 |
| 04/30/2026 16:45 | 85 | 24.83 |
| 04/30/2026 16:45 | 135 | 24.83 |
| 04/30/2026 16:45 | 549 | 24.83 |
| 04/30/2026 16:45 | 338 | 24.83 |
| 04/30/2026 16:45 | 325 | 24.83 |
| 04/30/2026 16:45 | 788 | 24.83 |
| 04/30/2026 16:45 | 802 | 24.825 |
| 04/30/2026 16:45 | 151 | 24.82 |
| 04/30/2026 16:45 | 802 | 24.82 |
| 04/30/2026 16:45 | 171 | 24.82 |
| 04/30/2026 16:45 | 153 | 24.82 |
| 04/30/2026 16:45 | 1047 | 24.82 |
| 04/30/2026 16:45 | 63 | 24.825 |
| 04/30/2026 16:45 | 113 | 24.825 |
| 04/30/2026 16:45 | 218 | 24.825 |
| 04/30/2026 16:45 | 117 | 24.825 |
| 04/30/2026 16:45 | 111 | 24.825 |
| 04/30/2026 16:45 | 360 | 24.825 |
| 04/30/2026 16:45 | 21 | 24.825 |
| 04/30/2026 16:45 | 802 | 24.82 |
| 04/30/2026 16:45 | 250 | 24.82 |
| 04/30/2026 16:45 | 1570 | 24.82 |
| 04/30/2026 16:45 | 1000 | 24.815 |
| 04/30/2026 16:45 | 493 | 24.82 |
| 04/30/2026 16:45 | 591 | 24.815 |
| 04/30/2026 16:45 | 802 | 24.815 |
| 04/30/2026 16:44 | 277 | 24.82 |
| 04/30/2026 16:44 | 802 | 24.82 |
| 04/30/2026 16:44 | 230 | 24.82 |
| 04/30/2026 16:44 | 802 | 24.82 |
| 04/30/2026 16:44 | 303 | 24.82 |
| 04/30/2026 16:44 | 696 | 24.825 |
| 04/30/2026 16:44 | 245 | 24.83 |
| 04/30/2026 16:44 | 123 | 24.835 |
| 04/30/2026 16:44 | 802 | 24.835 |
| 04/30/2026 16:44 | 802 | 24.835 |
| 04/30/2026 16:44 | 171 | 24.83 |
| 04/30/2026 16:44 | 1729 | 24.83 |
| 04/30/2026 16:44 | 239 | 24.835 |
| 04/30/2026 16:44 | 151 | 24.835 |
| 04/30/2026 16:44 | 137 | 24.835 |
| 04/30/2026 16:44 | 667 | 24.83 |
| 04/30/2026 16:44 | 802 | 24.83 |
| 04/30/2026 16:44 | 40 | 24.825 |
| 04/30/2026 16:44 | 254 | 24.825 |
| 04/30/2026 16:44 | 802 | 24.825 |
| 04/30/2026 16:44 | 69 | 24.825 |
| 04/30/2026 16:44 | 325 | 24.835 |
| 04/30/2026 16:44 | 317 | 24.835 |
| 04/30/2026 16:44 | 172 | 24.835 |
| 04/30/2026 16:44 | 15 | 24.835 |
| 04/30/2026 16:44 | 397 | 24.835 |
| 04/30/2026 16:44 | 67 | 24.83 |
| 04/30/2026 16:44 | 24 | 24.83 |
| 04/30/2026 16:44 | 172 | 24.83 |
| 04/30/2026 16:44 | 314 | 24.825 |
| 04/30/2026 16:44 | 410 | 24.82 |
| 04/30/2026 16:44 | 172 | 24.82 |
| 04/30/2026 16:44 | 201 | 24.82 |
| 04/30/2026 16:44 | 100 | 24.82 |
| 04/30/2026 16:44 | 201 | 24.82 |
| 04/30/2026 16:44 | 403 | 24.82 |
| 04/30/2026 16:43 | 209 | 24.815 |
| 04/30/2026 16:43 | 96 | 24.815 |
| 04/30/2026 16:43 | 252 | 24.815 |
| 04/30/2026 16:43 | 20 | 24.815 |
| 04/30/2026 16:43 | 697 | 24.815 |
| 04/30/2026 16:43 | 1299 | 24.815 |