Large gap with delayed quotes
|
Official
12/27/2024 -
17:55:00
|
Bid
- -
-
|
Bid Volume |
Ask
- -
-
|
Ask Volume |
|---|---|---|---|---|
|
15.014
+0.18
(
+1.21% )
|
-
|
- |
-
|
- |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/27/2024 17:35 | 1724 | 15.014 |
| 12/27/2024 17:35 | 1776 | 15.014 |
| 12/27/2024 17:35 | 118 | 15.014 |
| 12/27/2024 17:35 | 686 | 15.014 |
| 12/27/2024 17:35 | 2398 | 15.014 |
| 12/27/2024 17:35 | 2398 | 15.014 |
| 12/27/2024 17:35 | 668 | 15.014 |
| 12/27/2024 17:35 | 685 | 15.014 |
| 12/27/2024 17:35 | 100 | 15.014 |
| 12/27/2024 17:35 | 16897 | 15.014 |
| 12/27/2024 17:35 | 2749 | 15.014 |
| 12/27/2024 17:35 | 446 | 15.014 |
| 12/27/2024 17:35 | 684 | 15.014 |
| 12/27/2024 17:35 | 2759 | 15.014 |
| 12/27/2024 17:35 | 1030 | 15.014 |
| 12/27/2024 17:35 | 670 | 15.014 |
| 12/27/2024 17:35 | 2757 | 15.014 |
| 12/27/2024 17:35 | 2756 | 15.014 |
| 12/27/2024 17:35 | 2692 | 15.014 |
| 12/27/2024 17:35 | 122 | 15.014 |
| 12/27/2024 17:35 | 670 | 15.014 |
| 12/27/2024 17:35 | 7461 | 15.014 |
| 12/27/2024 17:35 | 2677 | 15.014 |
| 12/27/2024 17:35 | 2682 | 15.014 |
| 12/27/2024 17:35 | 684 | 15.014 |
| 12/27/2024 17:35 | 1372 | 15.014 |
| 12/27/2024 17:35 | 447 | 15.014 |
| 12/27/2024 17:35 | 10138 | 15.014 |
| 12/27/2024 17:35 | 2684 | 15.014 |
| 12/27/2024 17:35 | 2398 | 15.014 |
| 12/27/2024 17:35 | 2398 | 15.014 |
| 12/27/2024 17:35 | 3467 | 15.014 |
| 12/27/2024 17:35 | 671 | 15.014 |
| 12/27/2024 17:35 | 1026 | 15.014 |
| 12/27/2024 17:35 | 1120 | 15.014 |
| 12/27/2024 17:35 | 1714 | 15.014 |
| 12/27/2024 17:35 | 140 | 15.014 |
| 12/27/2024 17:35 | 900 | 15.014 |
| 12/27/2024 17:35 | 1400 | 15.014 |
| 12/27/2024 17:35 | 2546 | 15.014 |
| 12/27/2024 17:35 | 2988 | 15.014 |
| 12/27/2024 17:35 | 3204 | 15.014 |
| 12/27/2024 17:35 | 1795 | 15.014 |
| 12/27/2024 17:35 | 9938 | 15.014 |
| 12/27/2024 17:35 | 3580 | 15.014 |
| 12/27/2024 17:35 | 3085 | 15.014 |
| 12/27/2024 17:35 | 2398 | 15.014 |
| 12/27/2024 17:35 | 2398 | 15.014 |
| 12/27/2024 17:35 | 14986 | 15.014 |
| 12/27/2024 17:35 | 4176 | 15.014 |
| 12/27/2024 17:35 | 12887 | 15.014 |
| 12/27/2024 17:35 | 1735 | 15.014 |
| 12/27/2024 17:35 | 702 | 15.014 |
| 12/27/2024 17:35 | 702 | 15.014 |
| 12/27/2024 17:35 | 702 | 15.014 |
| 12/27/2024 17:35 | 702 | 15.014 |
| 12/27/2024 17:35 | 3548 | 15.014 |
| 12/27/2024 17:35 | 6388 | 15.014 |
| 12/27/2024 17:35 | 13361 | 15.014 |
| 12/27/2024 17:35 | 7000 | 15.014 |
| 12/27/2024 17:35 | 5067 | 15.014 |
| 12/27/2024 17:35 | 13366 | 15.014 |
| 12/27/2024 17:35 | 16885 | 15.014 |
| 12/27/2024 17:35 | 2779 | 15.014 |
| 12/27/2024 17:35 | 122 | 15.014 |
| 12/27/2024 17:35 | 1589 | 15.014 |
| 12/27/2024 17:35 | 4703 | 15.014 |
| 12/27/2024 17:35 | 3846 | 15.014 |
| 12/27/2024 17:35 | 2929 | 15.014 |
| 12/27/2024 17:35 | 3183 | 15.014 |
| 12/27/2024 17:35 | 4012 | 15.014 |
| 12/27/2024 17:35 | 2988 | 15.014 |
| 12/27/2024 17:35 | 2232 | 15.014 |
| 12/27/2024 17:35 | 2000 | 15.014 |
| 12/27/2024 17:35 | 2398 | 15.014 |
| 12/27/2024 17:35 | 10138 | 15.014 |
| 12/27/2024 17:35 | 2398 | 15.014 |
| 12/27/2024 17:35 | 140 | 15.014 |
| 12/27/2024 17:35 | 8132 | 15.014 |
| 12/27/2024 17:35 | 5386 | 15.014 |
| 12/27/2024 17:35 | 3391 | 15.014 |
| 12/27/2024 17:35 | 1367 | 15.014 |
| 12/27/2024 17:35 | 20276 | 15.014 |
| 12/27/2024 17:35 | 37713 | 15.014 |
| 12/27/2024 17:35 | 5283 | 15.014 |
| 12/27/2024 17:35 | 3616 | 15.014 |
| 12/27/2024 17:35 | 3831 | 15.014 |
| 12/27/2024 17:35 | 2843 | 15.014 |
| 12/27/2024 17:35 | 6193 | 15.014 |
| 12/27/2024 17:35 | 7481 | 15.014 |
| 12/27/2024 17:35 | 5945 | 15.014 |
| 12/27/2024 17:35 | 4202 | 15.014 |
| 12/27/2024 17:35 | 3193 | 15.014 |
| 12/27/2024 17:35 | 17599 | 15.014 |
| 12/27/2024 17:35 | 7000 | 15.014 |
| 12/27/2024 17:35 | 3574 | 15.014 |
| 12/27/2024 17:35 | 3931 | 15.014 |
| 12/27/2024 17:35 | 4618 | 15.014 |
| 12/27/2024 17:35 | 3063 | 15.014 |
| 12/27/2024 17:35 | 5724 | 15.014 |
| 12/27/2024 17:35 | 1911 | 15.014 |
| 12/27/2024 17:35 | 3143 | 15.014 |
| 12/27/2024 17:35 | 7241 | 15.014 |
| 12/27/2024 17:35 | 4408 | 15.014 |
| 12/27/2024 17:35 | 28770 | 15.014 |
| 12/27/2024 17:35 | 15160 | 15.014 |
| 12/27/2024 17:35 | 450 | 15.014 |
| 12/27/2024 17:35 | 4676 | 15.014 |
| 12/27/2024 17:35 | 2398 | 15.014 |
| 12/27/2024 17:35 | 16492 | 15.014 |
| 12/27/2024 17:35 | 2398 | 15.014 |
| 12/27/2024 17:35 | 12 | 15.014 |
| 12/27/2024 17:35 | 1619 | 15.014 |
| 12/27/2024 17:35 | 122 | 15.014 |
| 12/27/2024 17:35 | 17364 | 15.014 |
| 12/27/2024 17:35 | 9671 | 15.014 |
| 12/27/2024 17:35 | 15076 | 15.014 |
| 12/27/2024 17:35 | 140 | 15.014 |
| 12/27/2024 17:35 | 2398 | 15.014 |
| 12/27/2024 17:35 | 2398 | 15.014 |
| 12/27/2024 17:35 | 8005 | 15.014 |
| 12/27/2024 17:35 | 7437 | 15.014 |
| 12/27/2024 17:35 | 15160 | 15.014 |
| 12/27/2024 17:35 | 845 | 15.014 |
| 12/27/2024 17:35 | 214 | 15.014 |
| 12/27/2024 17:35 | 122 | 15.014 |
| 12/27/2024 17:35 | 2398 | 15.014 |
| 12/27/2024 17:35 | 2398 | 15.014 |
| 12/27/2024 17:35 | 140 | 15.014 |
| 12/27/2024 17:35 | 4675 | 15.014 |
| 12/27/2024 17:35 | 900 | 15.014 |
| 12/27/2024 17:35 | 2398 | 15.014 |
| 12/27/2024 17:35 | 1915 | 15.014 |
| 12/27/2024 17:35 | 483 | 15.014 |
| 12/27/2024 17:35 | 122 | 15.014 |
| 12/27/2024 17:35 | 2398 | 15.014 |
| 12/27/2024 17:35 | 2398 | 15.014 |
| 12/27/2024 17:35 | 9759 | 15.014 |
| 12/27/2024 17:35 | 1711 | 15.014 |
| 12/27/2024 17:35 | 8267 | 15.014 |
| 12/27/2024 17:35 | 12519 | 15.014 |
| 12/27/2024 17:35 | 2302 | 15.014 |
| 12/27/2024 17:35 | 1720 | 15.014 |
| 12/27/2024 17:35 | 17831 | 15.014 |
| 12/27/2024 17:35 | 4973 | 15.014 |
| 12/27/2024 17:35 | 27 | 15.014 |
| 12/27/2024 17:35 | 17105 | 15.014 |
| 12/27/2024 17:35 | 4464 | 15.014 |
| 12/27/2024 17:35 | 42747 | 15.014 |
| 12/27/2024 17:35 | 140 | 15.014 |
| 12/27/2024 17:35 | 6468 | 15.014 |
| 12/27/2024 17:35 | 2398 | 15.014 |
| 12/27/2024 17:35 | 2398 | 15.014 |
| 12/27/2024 17:35 | 111 | 15.014 |
| 12/27/2024 17:35 | 2398 | 15.014 |
| 12/27/2024 17:35 | 2398 | 15.014 |
| 12/27/2024 17:35 | 2398 | 15.014 |
| 12/27/2024 17:35 | 2398 | 15.014 |
| 12/27/2024 17:35 | 1000 | 15.014 |
| 12/27/2024 17:35 | 2398 | 15.014 |
| 12/27/2024 17:35 | 2398 | 15.014 |
| 12/27/2024 17:35 | 13981 | 15.014 |
| 12/27/2024 17:35 | 1217 | 15.014 |
| 12/27/2024 17:35 | 58219 | 15.014 |
| 12/27/2024 17:35 | 3862 | 15.014 |
| 12/27/2024 17:35 | 708 | 15.014 |
| 12/27/2024 17:35 | 2436 | 15.014 |
| 12/27/2024 17:35 | 2398 | 15.014 |
| 12/27/2024 17:35 | 2398 | 15.014 |
| 12/27/2024 17:35 | 3457 | 15.014 |
| 12/27/2024 17:35 | 5983 | 15.014 |
| 12/27/2024 17:35 | 4698 | 15.014 |
| 12/27/2024 17:35 | 3330 | 15.014 |
| 12/27/2024 17:35 | 3330 | 15.014 |
| 12/27/2024 17:35 | 77 | 15.014 |
| 12/27/2024 17:35 | 43 | 15.014 |
| 12/27/2024 17:35 | 1822 | 15.014 |
| 12/27/2024 17:35 | 4624 | 15.014 |
| 12/27/2024 17:35 | 4624 | 15.014 |
| 12/27/2024 17:35 | 1257 | 15.014 |
| 12/27/2024 17:35 | 12043 | 15.014 |
| 12/27/2024 17:35 | 3 | 15.014 |
| 12/27/2024 17:35 | 24 | 15.014 |
| 12/27/2024 17:35 | 4120 | 15.014 |
| 12/27/2024 17:35 | 4206 | 15.014 |
| 12/27/2024 17:35 | 2076 | 15.014 |
| 12/27/2024 17:35 | 3299 | 15.014 |
| 12/27/2024 17:35 | 633 | 15.014 |
| 12/27/2024 17:35 | 7000 | 15.014 |
| 12/27/2024 17:35 | 2329 | 15.014 |
| 12/27/2024 17:35 | 384 | 15.014 |
| 12/27/2024 17:35 | 2329 | 15.014 |
| 12/27/2024 17:35 | 2329 | 15.014 |
| 12/27/2024 17:35 | 2329 | 15.014 |
| 12/27/2024 17:35 | 2329 | 15.014 |
| 12/27/2024 17:35 | 21748 | 15.014 |
| 12/27/2024 17:35 | 58 | 15.014 |
| 12/27/2024 17:35 | 1619 | 15.014 |
| 12/27/2024 17:35 | 211 | 15.014 |
| 12/27/2024 17:35 | 191 | 15.014 |
| 12/27/2024 17:35 | 18085 | 15.014 |
| 12/27/2024 17:35 | 1737 | 15.014 |
| 12/27/2024 17:35 | 2603 | 15.014 |
| 12/27/2024 17:35 | 1596 | 15.014 |
| 12/27/2024 17:35 | 4216 | 15.014 |
| 12/27/2024 17:35 | 17943 | 15.014 |
| 12/27/2024 17:35 | 264 | 15.014 |
| 12/27/2024 17:35 | 48263 | 15.014 |
| 12/27/2024 17:35 | 1 | 15.014 |
| 12/27/2024 17:35 | 717 | 15.014 |
| 12/27/2024 17:35 | 9757 | 15.014 |
| 12/27/2024 17:35 | 9768 | 15.014 |
| 12/27/2024 17:35 | 12332 | 15.014 |
| 12/27/2024 17:35 | 564 | 15.014 |
| 12/27/2024 17:35 | 39 | 15.014 |
| 12/27/2024 17:35 | 18681 | 15.014 |
| 12/27/2024 17:35 | 9382 | 15.014 |
| 12/27/2024 17:35 | 7671 | 15.014 |
| 12/27/2024 17:35 | 2091 | 15.014 |
| 12/27/2024 17:35 | 46971 | 15.014 |
| 12/27/2024 17:35 | 48443 | 15.014 |
| 12/27/2024 17:35 | 65 | 15.014 |
| 12/27/2024 17:35 | 31924 | 15.014 |
| 12/27/2024 17:35 | 3308 | 15.014 |
| 12/27/2024 17:35 | 12059 | 15.014 |
| 12/27/2024 17:35 | 131 | 15.014 |
| 12/27/2024 17:35 | 451 | 15.014 |
| 12/27/2024 17:35 | 3176 | 15.014 |
| 12/27/2024 17:35 | 2935 | 15.014 |
| 12/27/2024 17:35 | 2896 | 15.014 |
| 12/27/2024 17:35 | 1712 | 15.014 |
| 12/27/2024 17:35 | 432 | 15.014 |
| 12/27/2024 17:35 | 120 | 15.014 |
| 12/27/2024 17:35 | 102 | 15.014 |
| 12/27/2024 17:35 | 109 | 15.014 |
| 12/27/2024 17:35 | 120 | 15.014 |
| 12/27/2024 17:35 | 112 | 15.014 |
| 12/27/2024 17:35 | 106 | 15.014 |
| 12/27/2024 17:35 | 114 | 15.014 |
| 12/27/2024 17:35 | 113 | 15.014 |
| 12/27/2024 17:35 | 109 | 15.014 |
| 12/27/2024 17:35 | 118 | 15.014 |
| 12/27/2024 17:35 | 116 | 15.014 |
| 12/27/2024 17:35 | 104 | 15.014 |
| 12/27/2024 17:35 | 103 | 15.014 |
| 12/27/2024 17:35 | 118 | 15.014 |
| 12/27/2024 17:35 | 110 | 15.014 |
| 12/27/2024 17:35 | 103 | 15.014 |
| 12/27/2024 17:35 | 108 | 15.014 |
| 12/27/2024 17:35 | 27486 | 15.014 |
| 12/27/2024 17:35 | 100 | 15.014 |
| 12/27/2024 17:35 | 58 | 15.014 |
| 12/27/2024 17:35 | 2906 | 15.014 |
| 12/27/2024 17:35 | 14933 | 15.014 |
| 12/27/2024 17:35 | 19335 | 15.014 |
| 12/27/2024 17:35 | 4310 | 15.014 |
| 12/27/2024 17:35 | 1648 | 15.014 |
| 12/27/2024 17:35 | 4296 | 15.014 |
| 12/27/2024 17:35 | 7181 | 15.014 |
| 12/27/2024 17:35 | 186 | 15.014 |
| 12/27/2024 17:35 | 10414 | 15.014 |
| 12/27/2024 17:35 | 11832 | 15.014 |
| 12/27/2024 17:35 | 18636 | 15.014 |
| 12/27/2024 17:35 | 358 | 15.014 |
| 12/27/2024 17:35 | 390 | 15.014 |
| 12/27/2024 17:35 | 16 | 15.014 |
| 12/27/2024 17:35 | 18591 | 15.014 |
| 12/27/2024 17:35 | 22890 | 15.014 |
| 12/27/2024 17:35 | 25645 | 15.014 |
| 12/27/2024 17:35 | 963 | 15.014 |
| 12/27/2024 17:35 | 1453 | 15.014 |
| 12/27/2024 17:35 | 3539 | 15.014 |
| 12/27/2024 17:35 | 27 | 15.014 |
| 12/27/2024 17:35 | 5249 | 15.014 |
| 12/27/2024 17:35 | 827 | 15.014 |
| 12/27/2024 17:35 | 35926 | 15.014 |
| 12/27/2024 17:35 | 200 | 15.014 |
| 12/27/2024 17:35 | 115 | 15.014 |
| 12/27/2024 17:35 | 1466 | 15.014 |
| 12/27/2024 17:35 | 71520 | 15.014 |
| 12/27/2024 17:35 | 1449 | 15.014 |
| 12/27/2024 17:35 | 59993 | 15.014 |
| 12/27/2024 17:35 | 2128 | 15.014 |
| 12/27/2024 17:35 | 2590 | 15.014 |
| 12/27/2024 17:35 | 26345 | 15.014 |
| 12/27/2024 17:35 | 6312 | 15.014 |
| 12/27/2024 17:35 | 2739 | 15.014 |
| 12/27/2024 17:35 | 273 | 15.014 |
| 12/27/2024 17:35 | 4696 | 15.014 |
| 12/27/2024 17:35 | 3292 | 15.014 |
| 12/27/2024 17:35 | 3 | 15.014 |
| 12/27/2024 17:35 | 183 | 15.014 |
| 12/27/2024 17:35 | 2061 | 15.014 |
| 12/27/2024 17:35 | 3331 | 15.014 |
| 12/27/2024 17:35 | 566 | 15.014 |
| 12/27/2024 17:35 | 15531 | 15.014 |
| 12/27/2024 17:35 | 15531 | 15.014 |
| 12/27/2024 17:35 | 15531 | 15.014 |
| 12/27/2024 17:35 | 15531 | 15.014 |
| 12/27/2024 17:35 | 15531 | 15.014 |
| 12/27/2024 17:35 | 15531 | 15.014 |
| 12/27/2024 17:35 | 14725 | 15.014 |
| 12/27/2024 17:35 | 806 | 15.014 |
| 12/27/2024 17:35 | 371 | 15.014 |
| 12/27/2024 17:35 | 15160 | 15.014 |
| 12/27/2024 17:35 | 296 | 15.014 |
| 12/27/2024 17:35 | 1820 | 15.014 |
| 12/27/2024 17:35 | 13711 | 15.014 |
| 12/27/2024 17:35 | 15531 | 15.014 |
| 12/27/2024 17:35 | 15531 | 15.014 |
| 12/27/2024 17:35 | 902 | 15.014 |
| 12/27/2024 17:35 | 9781 | 15.014 |
| 12/27/2024 17:35 | 108 | 15.014 |
| 12/27/2024 17:35 | 4740 | 15.014 |
| 12/27/2024 17:35 | 4609 | 15.014 |
| 12/27/2024 17:35 | 3657 | 15.014 |
| 12/27/2024 17:35 | 815 | 15.014 |
| 12/27/2024 17:35 | 805 | 15.014 |
| 12/27/2024 17:35 | 5645 | 15.014 |
| 12/27/2024 17:35 | 15531 | 15.014 |
| 12/27/2024 17:35 | 11283 | 15.014 |
| 12/27/2024 17:35 | 17 | 15.014 |
| 12/27/2024 17:35 | 156 | 15.014 |
| 12/27/2024 17:35 | 200 | 15.014 |
| 12/27/2024 17:35 | 73 | 15.014 |
| 12/27/2024 17:35 | 3802 | 15.014 |
| 12/27/2024 17:35 | 15531 | 15.014 |
| 12/27/2024 17:35 | 690 | 15.014 |
| 12/27/2024 17:35 | 57390 | 15.014 |
| 12/27/2024 17:35 | 289 | 15.014 |
| 12/27/2024 17:35 | 449 | 15.014 |
| 12/27/2024 17:35 | 5 | 15.014 |
| 12/27/2024 17:35 | 668 | 15.014 |
| 12/27/2024 17:35 | 156 | 15.014 |
| 12/27/2024 17:35 | 10475 | 15.014 |
| 12/27/2024 17:35 | 2725 | 15.014 |
| 12/27/2024 17:35 | 2016 | 15.014 |
| 12/27/2024 17:35 | 3887 | 15.014 |
| 12/27/2024 17:35 | 4140 | 15.014 |
| 12/27/2024 17:35 | 2189 | 15.014 |
| 12/27/2024 17:35 | 29 | 15.014 |
| 12/27/2024 17:35 | 2238 | 15.014 |
| 12/27/2024 17:35 | 3974 | 15.014 |
| 12/27/2024 17:35 | 8705 | 15.014 |
| 12/27/2024 17:35 | 11544 | 15.014 |
| 12/27/2024 17:35 | 58738 | 15.014 |
| 12/27/2024 17:35 | 40254 | 15.014 |
| 12/27/2024 17:35 | 9530 | 15.014 |
| 12/27/2024 17:35 | 13093 | 15.014 |
| 12/27/2024 17:35 | 14320 | 15.014 |
| 12/27/2024 17:35 | 11674 | 15.014 |
| 12/27/2024 17:35 | 1139 | 15.014 |
| 12/27/2024 17:35 | 2055 | 15.014 |
| 12/27/2024 17:35 | 84 | 15.014 |
| 12/27/2024 17:35 | 11475 | 15.014 |
| 12/27/2024 17:35 | 3011 | 15.014 |
| 12/27/2024 17:35 | 3010 | 15.014 |
| 12/27/2024 17:35 | 3009 | 15.014 |
| 12/27/2024 17:35 | 167 | 15.014 |
| 12/27/2024 17:35 | 3008 | 15.014 |
| 12/27/2024 17:35 | 153 | 15.014 |
| 12/27/2024 17:35 | 160 | 15.014 |
| 12/27/2024 17:35 | 2390 | 15.014 |
| 12/27/2024 17:35 | 2709 | 15.014 |
| 12/27/2024 17:35 | 332 | 15.014 |
| 12/27/2024 17:35 | 20338 | 15.014 |
| 12/27/2024 17:35 | 1612 | 15.014 |
| 12/27/2024 17:35 | 9105 | 15.014 |
| 12/27/2024 17:35 | 2629 | 15.014 |
| 12/27/2024 17:35 | 3331 | 15.014 |
| 12/27/2024 17:35 | 425 | 15.014 |
| 12/27/2024 17:35 | 843 | 15.014 |
| 12/27/2024 17:35 | 19949 | 15.014 |
| 12/27/2024 17:35 | 10704 | 15.014 |
| 12/27/2024 17:35 | 1171 | 15.014 |
| 12/27/2024 17:35 | 23339 | 15.014 |
| 12/27/2024 17:35 | 3780 | 15.014 |
| 12/27/2024 17:35 | 422 | 15.014 |
| 12/27/2024 17:35 | 375 | 15.014 |
| 12/27/2024 17:35 | 435 | 15.014 |
| 12/27/2024 17:35 | 3394 | 15.014 |
| 12/27/2024 17:35 | 15592 | 15.014 |
| 12/27/2024 17:35 | 5522 | 15.014 |
| 12/27/2024 17:35 | 5910 | 15.014 |
| 12/27/2024 17:35 | 50 | 15.014 |
| 12/27/2024 17:35 | 81 | 15.014 |
| 12/27/2024 17:35 | 24 | 15.014 |
| 12/27/2024 17:35 | 49 | 15.014 |
| 12/27/2024 17:35 | 120 | 15.014 |
| 12/27/2024 17:35 | 4359 | 15.014 |
| 12/27/2024 17:35 | 2012 | 15.014 |
| 12/27/2024 17:35 | 733 | 15.014 |
| 12/27/2024 17:35 | 2658 | 15.014 |
| 12/27/2024 17:35 | 105 | 15.014 |
| 12/27/2024 17:35 | 221 | 15.014 |
| 12/27/2024 17:35 | 1149 | 15.014 |
| 12/27/2024 17:35 | 588 | 15.014 |
| 12/27/2024 17:35 | 1 | 15.014 |
| 12/27/2024 17:35 | 14 | 15.014 |
| 12/27/2024 17:35 | 450 | 15.014 |
| 12/27/2024 17:35 | 423 | 15.014 |
| 12/27/2024 17:29 | 397 | 15.016 |
| 12/27/2024 17:29 | 40 | 15.016 |
| 12/27/2024 17:29 | 358 | 15.016 |
| 12/27/2024 17:29 | 224 | 15.016 |
| 12/27/2024 17:29 | 238 | 15.016 |
| 12/27/2024 17:29 | 312 | 15.016 |
| 12/27/2024 17:29 | 358 | 15.016 |
| 12/27/2024 17:29 | 209 | 15.016 |
| 12/27/2024 17:29 | 238 | 15.016 |
| 12/27/2024 17:29 | 1067 | 15.014 |
| 12/27/2024 17:29 | 280 | 15.014 |
| 12/27/2024 17:29 | 462 | 15.014 |
| 12/27/2024 17:29 | 1098 | 15.014 |
| 12/27/2024 17:29 | 1962 | 15.014 |
| 12/27/2024 17:29 | 2922 | 15.014 |
| 12/27/2024 17:29 | 310 | 15.014 |
| 12/27/2024 17:29 | 1773 | 15.014 |
| 12/27/2024 17:29 | 127 | 15.014 |
| 12/27/2024 17:29 | 1110 | 15.014 |
| 12/27/2024 17:29 | 663 | 15.014 |
| 12/27/2024 17:29 | 118 | 15.015 |
| 12/27/2024 17:29 | 349 | 15.014 |
| 12/27/2024 17:29 | 347 | 15.013 |
| 12/27/2024 17:29 | 138 | 15.014 |
| 12/27/2024 17:29 | 14 | 15.014 |
| 12/27/2024 17:29 | 152 | 15.014 |
| 12/27/2024 17:29 | 497 | 15.014 |
| 12/27/2024 17:29 | 358 | 15.014 |
| 12/27/2024 17:29 | 1000 | 15.012 |
| 12/27/2024 17:29 | 233 | 15.012 |
| 12/27/2024 17:29 | 206 | 15.012 |
| 12/27/2024 17:29 | 338 | 15.012 |
| 12/27/2024 17:29 | 219 | 15.012 |
| 12/27/2024 17:29 | 651 | 15.012 |
| 12/27/2024 17:29 | 184 | 15.012 |
| 12/27/2024 17:29 | 21 | 15.01 |
| 12/27/2024 17:29 | 600 | 15.01 |
| 12/27/2024 17:29 | 2500 | 15.01 |
| 12/27/2024 17:29 | 5000 | 15.01 |
| 12/27/2024 17:29 | 358 | 15.006 |
| 12/27/2024 17:29 | 1237 | 15.006 |
| 12/27/2024 17:29 | 263 | 15.006 |
| 12/27/2024 17:29 | 133 | 15.005 |
| 12/27/2024 17:29 | 168 | 15.006 |
| 12/27/2024 17:29 | 45 | 15.004 |
| 12/27/2024 17:29 | 40 | 15.004 |
| 12/27/2024 17:29 | 664 | 15.004 |
| 12/27/2024 17:29 | 552 | 15.004 |
| 12/27/2024 17:29 | 238 | 15.004 |
| 12/27/2024 17:29 | 240 | 15.004 |
| 12/27/2024 17:29 | 1237 | 15.004 |
| 12/27/2024 17:29 | 370 | 15.005 |
| 12/27/2024 17:29 | 500 | 15.006 |
| 12/27/2024 17:29 | 235 | 15.006 |
| 12/27/2024 17:29 | 40 | 15.006 |
| 12/27/2024 17:29 | 232 | 15.006 |
| 12/27/2024 17:29 | 1237 | 15.006 |
| 12/27/2024 17:29 | 771 | 15.006 |
| 12/27/2024 17:29 | 604 | 15.006 |
| 12/27/2024 17:29 | 312 | 15.006 |
| 12/27/2024 17:29 | 353 | 15.006 |
| 12/27/2024 17:29 | 1237 | 15.006 |
| 12/27/2024 17:29 | 342 | 15.006 |
| 12/27/2024 17:29 | 318 | 15.007 |
| 12/27/2024 17:29 | 111 | 15.006 |
| 12/27/2024 17:29 | 277 | 15.006 |
| 12/27/2024 17:29 | 774 | 15.008 |
| 12/27/2024 17:29 | 245 | 15.008 |
| 12/27/2024 17:29 | 231 | 15.008 |
| 12/27/2024 17:29 | 207 | 15.008 |
| 12/27/2024 17:29 | 371 | 15.008 |
| 12/27/2024 17:29 | 384 | 15.008 |
| 12/27/2024 17:29 | 691 | 15.008 |
| 12/27/2024 17:29 | 534 | 15.008 |
| 12/27/2024 17:29 | 665 | 15.008 |
| 12/27/2024 17:29 | 220 | 15.008 |
| 12/27/2024 17:29 | 82 | 15.008 |
| 12/27/2024 17:29 | 160 | 15.008 |
| 12/27/2024 17:29 | 1237 | 15.008 |
| 12/27/2024 17:29 | 197 | 15.006 |
| 12/27/2024 17:29 | 38 | 15.006 |
| 12/27/2024 17:29 | 243 | 15.008 |
| 12/27/2024 17:29 | 239 | 15.008 |
| 12/27/2024 17:29 | 1237 | 15.008 |
| 12/27/2024 17:29 | 355 | 15.008 |
| 12/27/2024 17:29 | 290 | 15.008 |
| 12/27/2024 17:29 | 40 | 15.008 |
| 12/27/2024 17:29 | 1800 | 15.008 |
| 12/27/2024 17:29 | 1237 | 15.008 |
| 12/27/2024 17:28 | 13 | 15.006 |
| 12/27/2024 17:28 | 1186 | 15.006 |
| 12/27/2024 17:28 | 358 | 15.006 |
| 12/27/2024 17:28 | 2 | 15.006 |
| 12/27/2024 17:28 | 34 | 15.006 |
| 12/27/2024 17:28 | 333 | 15.006 |
| 12/27/2024 17:28 | 860 | 15.006 |
| 12/27/2024 17:28 | 40 | 15.006 |
| 12/27/2024 17:28 | 221 | 15.006 |
| 12/27/2024 17:28 | 205 | 15.006 |
| 12/27/2024 17:28 | 40 | 15.004 |
| 12/27/2024 17:28 | 829 | 15.004 |
| 12/27/2024 17:28 | 603 | 15.004 |
| 12/27/2024 17:28 | 246 | 15.004 |
| 12/27/2024 17:28 | 224 | 15.004 |
| 12/27/2024 17:28 | 802 | 15.004 |
| 12/27/2024 17:28 | 662 | 15.004 |
| 12/27/2024 17:28 | 1237 | 15.004 |
| 12/27/2024 17:28 | 754 | 15.006 |
| 12/27/2024 17:28 | 664 | 15.006 |
| 12/27/2024 17:28 | 1174 | 15.006 |
| 12/27/2024 17:28 | 63 | 15.006 |
| 12/27/2024 17:28 | 417 | 15.006 |
| 12/27/2024 17:28 | 59 | 15.005 |
| 12/27/2024 17:28 | 370 | 15.005 |
| 12/27/2024 17:28 | 662 | 15.006 |
| 12/27/2024 17:28 | 143 | 15.008 |
| 12/27/2024 17:28 | 2116 | 15.008 |
| 12/27/2024 17:28 | 317 | 15.008 |
| 12/27/2024 17:28 | 448 | 15.008 |
| 12/27/2024 17:28 | 210 | 15.008 |
| 12/27/2024 17:28 | 234 | 15.008 |
| 12/27/2024 17:28 | 390 | 15.008 |
| 12/27/2024 17:28 | 247 | 15.008 |
| 12/27/2024 17:28 | 235 | 15.008 |
| 12/27/2024 17:28 | 317 | 15.008 |
| 12/27/2024 17:28 | 1237 | 15.008 |
| 12/27/2024 17:28 | 650 | 15.008 |
| 12/27/2024 17:28 | 658 | 15.008 |
| 12/27/2024 17:28 | 52 | 15.008 |
| 12/27/2024 17:28 | 606 | 15.008 |
| 12/27/2024 17:28 | 82 | 15.008 |
| 12/27/2024 17:28 | 271 | 15.008 |
| 12/27/2024 17:28 | 232 | 15.008 |
| 12/27/2024 17:28 | 203 | 15.008 |
| 12/27/2024 17:28 | 1160 | 15.006 |
| 12/27/2024 17:28 | 40 | 15.006 |
| 12/27/2024 17:28 | 22 | 15.006 |
| 12/27/2024 17:28 | 278 | 15.006 |
| 12/27/2024 17:28 | 223 | 15.006 |
| 12/27/2024 17:28 | 223 | 15.006 |
| 12/27/2024 17:28 | 377 | 15.005 |
| 12/27/2024 17:28 | 852 | 15.004 |
| 12/27/2024 17:28 | 728 | 15.004 |
| 12/27/2024 17:28 | 40 | 15.004 |
| 12/27/2024 17:28 | 247 | 15.004 |
| 12/27/2024 17:28 | 213 | 15.004 |
| 12/27/2024 17:28 | 1237 | 15.004 |
| 12/27/2024 17:28 | 666 | 15.004 |
| 12/27/2024 17:28 | 209 | 15.006 |
| 12/27/2024 17:28 | 222 | 15.006 |
| 12/27/2024 17:28 | 835 | 15.006 |
| 12/27/2024 17:28 | 1237 | 15.006 |
| 12/27/2024 17:28 | 307 | 15.006 |
| 12/27/2024 17:28 | 208 | 15.006 |
| 12/27/2024 17:28 | 278 | 15.006 |
| 12/27/2024 17:28 | 222 | 15.006 |
| 12/27/2024 17:28 | 238 | 15.006 |
| 12/27/2024 17:28 | 224 | 15.004 |
| 12/27/2024 17:28 | 214 | 15.004 |
| 12/27/2024 17:28 | 405 | 15.004 |
| 12/27/2024 17:28 | 206 | 15.004 |
| 12/27/2024 17:28 | 65 | 15.004 |
| 12/27/2024 17:28 | 140 | 15.004 |
| 12/27/2024 17:28 | 900 | 15.004 |
| 12/27/2024 17:27 | 151 | 15.004 |
| 12/27/2024 17:27 | 241 | 15.004 |
| 12/27/2024 17:27 | 1237 | 15.004 |
| 12/27/2024 17:27 | 668 | 15.004 |
| 12/27/2024 17:27 | 312 | 15.004 |
| 12/27/2024 17:27 | 228 | 15.004 |
| 12/27/2024 17:27 | 7 | 15.004 |
| 12/27/2024 17:27 | 245 | 15.004 |
| 12/27/2024 17:27 | 333 | 15.004 |
| 12/27/2024 17:27 | 213 | 15.003 |
| 12/27/2024 17:27 | 356 | 15.003 |
| 12/27/2024 17:27 | 355 | 15.003 |
| 12/27/2024 17:27 | 31 | 15.002 |
| 12/27/2024 17:27 | 40 | 15.002 |
| 12/27/2024 17:27 | 453 | 15.002 |
| 12/27/2024 17:27 | 742 | 15.002 |
| 12/27/2024 17:27 | 667 | 15.002 |
| 12/27/2024 17:27 | 1237 | 15.002 |
| 12/27/2024 17:27 | 209 | 15.002 |
| 12/27/2024 17:27 | 203 | 15.002 |
| 12/27/2024 17:27 | 28 | 15.004 |
| 12/27/2024 17:27 | 675 | 15.004 |
| 12/27/2024 17:27 | 358 | 15.004 |
| 12/27/2024 17:27 | 667 | 15.004 |
| 12/27/2024 17:27 | 887 | 15.004 |
| 12/27/2024 17:27 | 468 | 15.004 |
| 12/27/2024 17:27 | 225 | 15.004 |
| 12/27/2024 17:27 | 217 | 15.004 |
| 12/27/2024 17:27 | 245 | 15.006 |
| 12/27/2024 17:27 | 236 | 15.006 |
| 12/27/2024 17:27 | 53 | 15.004 |
| 12/27/2024 17:27 | 179 | 15.002 |
| 12/27/2024 17:27 | 384 | 15.002 |
| 12/27/2024 17:27 | 4 | 15.002 |
| 12/27/2024 17:27 | 209 | 15.002 |
| 12/27/2024 17:27 | 370 | 15.002 |
| 12/27/2024 17:27 | 2000 | 15.002 |
| 12/27/2024 17:27 | 198 | 15.001 |
| 12/27/2024 17:27 | 333 | 15.001 |
| 12/27/2024 17:27 | 351 | 15.001 |
| 12/27/2024 17:27 | 240 | 15.002 |
| 12/27/2024 17:27 | 40 | 15.002 |
| 12/27/2024 17:27 | 661 | 15.002 |
| 12/27/2024 17:27 | 1575 | 15.002 |
| 12/27/2024 17:27 | 1237 | 15.002 |
| 12/27/2024 17:27 | 650 | 15.004 |
| 12/27/2024 17:27 | 240 | 15.004 |
| 12/27/2024 17:27 | 1237 | 15.004 |
| 12/27/2024 17:27 | 210 | 15.004 |
| 12/27/2024 17:27 | 662 | 15.004 |
| 12/27/2024 17:27 | 1759 | 15.004 |
| 12/27/2024 17:27 | 40 | 15.004 |
| 12/27/2024 17:27 | 215 | 15.004 |
| 12/27/2024 17:27 | 240 | 15.004 |
| 12/27/2024 17:27 | 1237 | 15.004 |
| 12/27/2024 17:27 | 65 | 15.004 |
| 12/27/2024 17:27 | 646 | 15.004 |
| 12/27/2024 17:27 | 591 | 15.004 |
| 12/27/2024 17:27 | 205 | 15.004 |
| 12/27/2024 17:27 | 244 | 15.004 |
| 12/27/2024 17:27 | 300 | 15.006 |
| 12/27/2024 17:27 | 791 | 15.006 |
| 12/27/2024 17:27 | 214 | 15.006 |
| 12/27/2024 17:27 | 1020 | 15.006 |
| 12/27/2024 17:27 | 11 | 15.006 |
| 12/27/2024 17:27 | 213 | 15.006 |
| 12/27/2024 17:27 | 1237 | 15.006 |
| 12/27/2024 17:27 | 1659 | 15.004 |
| 12/27/2024 17:27 | 1237 | 15.004 |
| 12/27/2024 17:27 | 78 | 15.004 |
| 12/27/2024 17:27 | 192 | 15.004 |
| 12/27/2024 17:27 | 410 | 15.004 |
| 12/27/2024 17:27 | 448 | 15.004 |
| 12/27/2024 17:27 | 150 | 15.004 |
| 12/27/2024 17:27 | 1237 | 15.004 |
| 12/27/2024 17:27 | 300 | 15.004 |
| 12/27/2024 17:27 | 270 | 15.004 |
| 12/27/2024 17:27 | 30 | 15.004 |
| 12/27/2024 17:27 | 300 | 15.004 |
| 12/27/2024 17:27 | 300 | 15.004 |
| 12/27/2024 17:27 | 150 | 15.004 |
| 12/27/2024 17:27 | 574 | 15.006 |
| 12/27/2024 17:27 | 233 | 15.006 |
| 12/27/2024 17:27 | 233 | 15.006 |
| 12/27/2024 17:27 | 1105 | 15.006 |
| 12/27/2024 17:27 | 27 | 15.002 |
| 12/27/2024 17:27 | 363 | 15.002 |
| 12/27/2024 17:27 | 803 | 15.008 |
| 12/27/2024 17:27 | 15 | 15.008 |
| 12/27/2024 17:27 | 1237 | 15.008 |
| 12/27/2024 17:27 | 808 | 15.008 |
| 12/27/2024 17:27 | 233 | 15.008 |
| 12/27/2024 17:27 | 242 | 15.008 |
| 12/27/2024 17:27 | 662 | 15.002 |
| 12/27/2024 17:27 | 658 | 15.006 |
| 12/27/2024 17:27 | 736 | 15.006 |
| 12/27/2024 17:27 | 2350 | 15.006 |
| 12/27/2024 17:27 | 1237 | 15.006 |
| 12/27/2024 17:27 | 237 | 15.006 |
| 12/27/2024 17:27 | 224 | 15.006 |
| 12/27/2024 17:27 | 875 | 15.004 |
| 12/27/2024 17:27 | 659 | 15.004 |
| 12/27/2024 17:27 | 780 | 15.004 |
| 12/27/2024 17:27 | 1100 | 15.004 |
| 12/27/2024 17:27 | 323 | 15.004 |
| 12/27/2024 17:27 | 1237 | 15.004 |
| 12/27/2024 17:27 | 243 | 15.004 |
| 12/27/2024 17:27 | 192 | 15.004 |
| 12/27/2024 17:27 | 281 | 15.002 |
| 12/27/2024 17:27 | 22 | 15.002 |
| 12/27/2024 17:27 | 728 | 15.002 |
| 12/27/2024 17:27 | 372 | 15.002 |
| 12/27/2024 17:27 | 349 | 15.002 |
| 12/27/2024 17:27 | 2000 | 15.002 |
| 12/27/2024 17:27 | 500 | 15.002 |
| 12/27/2024 17:27 | 215 | 15.002 |
| 12/27/2024 17:27 | 217 | 15.002 |
| 12/27/2024 17:27 | 1237 | 15.002 |
| 12/27/2024 17:27 | 28 | 15.00 |
| 12/27/2024 17:27 | 876 | 15.00 |
| 12/27/2024 17:27 | 358 | 15.00 |
| 12/27/2024 17:27 | 219 | 15.00 |
| 12/27/2024 17:27 | 210 | 15.00 |
| 12/27/2024 17:27 | 257 | 15.00 |
| 12/27/2024 17:27 | 980 | 15.00 |
| 12/27/2024 17:27 | 40 | 15.00 |
| 12/27/2024 17:26 | 266 | 15.002 |
| 12/27/2024 17:26 | 1043 | 15.002 |
| 12/27/2024 17:26 | 2843 | 15.002 |
| 12/27/2024 17:26 | 379 | 15.002 |
| 12/27/2024 17:26 | 661 | 15.002 |
| 12/27/2024 17:26 | 47 | 15.004 |
| 12/27/2024 17:26 | 220 | 15.004 |
| 12/27/2024 17:26 | 689 | 15.004 |
| 12/27/2024 17:26 | 262 | 15.004 |
| 12/27/2024 17:26 | 729 | 15.004 |
| 12/27/2024 17:26 | 374 | 15.004 |
| 12/27/2024 17:26 | 661 | 15.004 |
| 12/27/2024 17:26 | 16 | 15.006 |
| 12/27/2024 17:26 | 279 | 15.006 |
| 12/27/2024 17:26 | 211 | 15.006 |
| 12/27/2024 17:26 | 230 | 15.006 |
| 12/27/2024 17:26 | 212 | 15.006 |
| 12/27/2024 17:26 | 242 | 15.006 |
| 12/27/2024 17:26 | 1237 | 15.006 |
| 12/27/2024 17:26 | 218 | 15.006 |
| 12/27/2024 17:26 | 218 | 15.006 |
| 12/27/2024 17:26 | 879 | 15.006 |
| 12/27/2024 17:26 | 471 | 15.006 |
| 12/27/2024 17:26 | 766 | 15.006 |
| 12/27/2024 17:26 | 239 | 15.006 |
| 12/27/2024 17:26 | 234 | 15.006 |
| 12/27/2024 17:26 | 396 | 15.004 |
| 12/27/2024 17:26 | 320 | 15.004 |
| 12/27/2024 17:26 | 244 | 15.004 |
| 12/27/2024 17:26 | 220 | 15.004 |
| 12/27/2024 17:26 | 358 | 15.002 |
| 12/27/2024 17:26 | 663 | 15.002 |
| 12/27/2024 17:26 | 537 | 15.002 |
| 12/27/2024 17:26 | 700 | 15.002 |
| 12/27/2024 17:26 | 225 | 15.002 |
| 12/27/2024 17:26 | 15 | 15.004 |
| 12/27/2024 17:26 | 519 | 15.002 |
| 12/27/2024 17:26 | 514 | 15.002 |
| 12/27/2024 17:26 | 600 | 15.002 |
| 12/27/2024 17:26 | 235 | 15.002 |
| 12/27/2024 17:26 | 220 | 15.002 |
| 12/27/2024 17:26 | 1237 | 15.002 |
| 12/27/2024 17:26 | 916 | 15.002 |
| 12/27/2024 17:26 | 542 | 15.002 |
| 12/27/2024 17:26 | 664 | 15.002 |
| 12/27/2024 17:26 | 1237 | 15.002 |
| 12/27/2024 17:26 | 40 | 15.002 |
| 12/27/2024 17:26 | 206 | 15.002 |
| 12/27/2024 17:26 | 204 | 15.002 |
| 12/27/2024 17:26 | 664 | 15.002 |
| 12/27/2024 17:26 | 731 | 15.002 |
| 12/27/2024 17:26 | 379 | 15.001 |
| 12/27/2024 17:26 | 2148 | 15.002 |
| 12/27/2024 17:26 | 664 | 15.002 |
| 12/27/2024 17:26 | 227 | 15.002 |
| 12/27/2024 17:26 | 230 | 15.002 |
| 12/27/2024 17:25 | 228 | 15.002 |
| 12/27/2024 17:25 | 223 | 15.002 |
| 12/27/2024 17:25 | 380 | 15.002 |
| 12/27/2024 17:25 | 680 | 15.00 |
| 12/27/2024 17:25 | 669 | 15.00 |
| 12/27/2024 17:25 | 847 | 15.00 |
| 12/27/2024 17:25 | 1163 | 15.002 |
| 12/27/2024 17:25 | 610 | 15.002 |
| 12/27/2024 17:25 | 224 | 15.002 |
| 12/27/2024 17:25 | 206 | 15.002 |
| 12/27/2024 17:25 | 1040 | 15.002 |
| 12/27/2024 17:25 | 664 | 15.002 |
| 12/27/2024 17:25 | 343 | 15.002 |
| 12/27/2024 17:25 | 298 | 15.002 |
| 12/27/2024 17:25 | 506 | 15.002 |
| 12/27/2024 17:25 | 500 | 15.00 |
| 12/27/2024 17:25 | 25 | 15.00 |
| 12/27/2024 17:25 | 735 | 15.00 |
| 12/27/2024 17:25 | 5076 | 15.00 |
| 12/27/2024 17:25 | 294 | 15.00 |
| 12/27/2024 17:25 | 876 | 15.00 |
| 12/27/2024 17:25 | 212 | 15.002 |
| 12/27/2024 17:25 | 63 | 15.002 |
| 12/27/2024 17:25 | 61 | 15.002 |
| 12/27/2024 17:25 | 21 | 15.002 |
| 12/27/2024 17:25 | 554 | 15.002 |
| 12/27/2024 17:25 | 683 | 15.002 |
| 12/27/2024 17:25 | 808 | 15.002 |
| 12/27/2024 17:25 | 662 | 15.002 |
| 12/27/2024 17:25 | 350 | 15.002 |
| 12/27/2024 17:25 | 1932 | 15.002 |
| 12/27/2024 17:25 | 1237 | 15.002 |
| 12/27/2024 17:25 | 641 | 15.002 |
| 12/27/2024 17:25 | 238 | 15.002 |
| 12/27/2024 17:25 | 226 | 15.002 |
| 12/27/2024 17:25 | 205 | 15.00 |
| 12/27/2024 17:25 | 192 | 15.00 |
| 12/27/2024 17:25 | 848 | 15.00 |
| 12/27/2024 17:25 | 388 | 15.002 |
| 12/27/2024 17:25 | 661 | 15.002 |
| 12/27/2024 17:25 | 353 | 15.002 |
| 12/27/2024 17:25 | 1237 | 15.002 |
| 12/27/2024 17:25 | 214 | 15.002 |
| 12/27/2024 17:25 | 223 | 15.002 |
| 12/27/2024 17:25 | 641 | 15.00 |
| 12/27/2024 17:25 | 658 | 15.00 |
| 12/27/2024 17:25 | 302 | 14.998 |
| 12/27/2024 17:24 | 1237 | 14.998 |
| 12/27/2024 17:24 | 1084 | 14.998 |
| 12/27/2024 17:24 | 328 | 14.998 |
| 12/27/2024 17:24 | 1237 | 14.998 |
| 12/27/2024 17:24 | 92 | 14.998 |
| 12/27/2024 17:24 | 913 | 14.998 |
| 12/27/2024 17:24 | 416 | 14.998 |
| 12/27/2024 17:24 | 612 | 14.998 |
| 12/27/2024 17:24 | 555 | 14.998 |
| 12/27/2024 17:24 | 482 | 14.998 |
| 12/27/2024 17:24 | 558 | 14.998 |
| 12/27/2024 17:24 | 583 | 15.00 |
| 12/27/2024 17:24 | 236 | 15.00 |
| 12/27/2024 17:24 | 37 | 15.00 |
| 12/27/2024 17:24 | 196 | 15.00 |
| 12/27/2024 17:24 | 391 | 15.00 |
| 12/27/2024 17:24 | 457 | 15.00 |
| 12/27/2024 17:24 | 391 | 15.00 |
| 12/27/2024 17:24 | 662 | 15.00 |
| 12/27/2024 17:24 | 1237 | 15.00 |
| 12/27/2024 17:24 | 247 | 15.00 |
| 12/27/2024 17:24 | 205 | 15.00 |
| 12/27/2024 17:24 | 10 | 14.998 |
| 12/27/2024 17:24 | 398 | 14.998 |
| 12/27/2024 17:24 | 657 | 14.998 |
| 12/27/2024 17:24 | 40 | 14.996 |
| 12/27/2024 17:24 | 843 | 14.996 |
| 12/27/2024 17:24 | 230 | 14.996 |
| 12/27/2024 17:24 | 231 | 14.996 |
| 12/27/2024 17:24 | 921 | 14.996 |
| 12/27/2024 17:24 | 316 | 14.996 |
| 12/27/2024 17:24 | 40 | 14.996 |
| 12/27/2024 17:24 | 423 | 14.996 |
| 12/27/2024 17:24 | 1237 | 14.996 |
| 12/27/2024 17:24 | 235 | 14.996 |
| 12/27/2024 17:24 | 239 | 14.996 |
| 12/27/2024 17:24 | 167 | 14.996 |
| 12/27/2024 17:24 | 863 | 14.996 |
| 12/27/2024 17:24 | 203 | 14.996 |
| 12/27/2024 17:24 | 1237 | 14.996 |
| 12/27/2024 17:24 | 353 | 14.996 |
| 12/27/2024 17:24 | 835 | 14.996 |
| 12/27/2024 17:24 | 307 | 14.996 |
| 12/27/2024 17:24 | 658 | 14.996 |
| 12/27/2024 17:24 | 208 | 14.996 |
| 12/27/2024 17:24 | 243 | 14.996 |
| 12/27/2024 17:24 | 297 | 14.994 |
| 12/27/2024 17:24 | 344 | 14.994 |
| 12/27/2024 17:24 | 40 | 14.994 |
| 12/27/2024 17:24 | 394 | 14.994 |
| 12/27/2024 17:23 | 40 | 14.992 |
| 12/27/2024 17:23 | 782 | 14.992 |
| 12/27/2024 17:23 | 32 | 14.992 |
| 12/27/2024 17:23 | 358 | 14.992 |
| 12/27/2024 17:23 | 1100 | 14.992 |
| 12/27/2024 17:23 | 524 | 14.992 |
| 12/27/2024 17:23 | 1237 | 14.992 |
| 12/27/2024 17:23 | 660 | 14.992 |
| 12/27/2024 17:23 | 110 | 14.992 |
| 12/27/2024 17:23 | 658 | 14.992 |
| 12/27/2024 17:23 | 225 | 14.992 |
| 12/27/2024 17:23 | 240 | 14.992 |
| 12/27/2024 17:23 | 1021 | 14.992 |
| 12/27/2024 17:23 | 52 | 14.992 |
| 12/27/2024 17:23 | 748 | 14.992 |
| 12/27/2024 17:23 | 756 | 14.992 |
| 12/27/2024 17:23 | 320 | 14.994 |
| 12/27/2024 17:23 | 768 | 14.994 |
| 12/27/2024 17:23 | 727 | 14.996 |
| 12/27/2024 17:23 | 785 | 14.996 |
| 12/27/2024 17:23 | 663 | 14.996 |
| 12/27/2024 17:23 | 764 | 14.996 |
| 12/27/2024 17:23 | 1237 | 14.996 |
| 12/27/2024 17:23 | 220 | 14.996 |
| 12/27/2024 17:23 | 245 | 14.996 |
| 12/27/2024 17:23 | 32 | 14.994 |
| 12/27/2024 17:23 | 786 | 14.992 |
| 12/27/2024 17:23 | 282 | 14.992 |
| 12/27/2024 17:23 | 235 | 14.992 |
| 12/27/2024 17:23 | 227 | 14.992 |
| 12/27/2024 17:23 | 289 | 14.99 |
| 12/27/2024 17:23 | 765 | 14.99 |
| 12/27/2024 17:23 | 1237 | 14.988 |
| 12/27/2024 17:23 | 641 | 14.988 |
| 12/27/2024 17:23 | 211 | 14.988 |
| 12/27/2024 17:23 | 248 | 14.988 |
| 12/27/2024 17:23 | 50 | 14.988 |
| 12/27/2024 17:22 | 106 | 14.987 |
| 12/27/2024 17:22 | 315 | 14.987 |
| 12/27/2024 17:22 | 324 | 14.988 |
| 12/27/2024 17:22 | 348 | 14.987 |
| 12/27/2024 17:22 | 160 | 14.986 |
| 12/27/2024 17:22 | 840 | 14.986 |
| 12/27/2024 17:22 | 70 | 14.986 |
| 12/27/2024 17:22 | 1167 | 14.986 |
| 12/27/2024 17:22 | 214 | 14.986 |
| 12/27/2024 17:22 | 357 | 14.986 |
| 12/27/2024 17:22 | 597 | 14.986 |
| 12/27/2024 17:22 | 414 | 14.986 |
| 12/27/2024 17:22 | 694 | 14.986 |
| 12/27/2024 17:22 | 240 | 14.986 |
| 12/27/2024 17:22 | 479 | 14.986 |
| 12/27/2024 17:22 | 667 | 14.986 |
| 12/27/2024 17:22 | 185 | 14.986 |
| 12/27/2024 17:22 | 221 | 14.988 |
| 12/27/2024 17:22 | 213 | 14.988 |
| 12/27/2024 17:22 | 336 | 14.988 |
| 12/27/2024 17:22 | 327 | 14.988 |
| 12/27/2024 17:22 | 939 | 14.988 |
| 12/27/2024 17:22 | 96 | 14.987 |
| 12/27/2024 17:22 | 374 | 14.987 |
| 12/27/2024 17:22 | 333 | 14.987 |
| 12/27/2024 17:22 | 45 | 14.987 |
| 12/27/2024 17:22 | 346 | 14.989 |
| 12/27/2024 17:22 | 238 | 14.988 |
| 12/27/2024 17:22 | 203 | 14.988 |
| 12/27/2024 17:22 | 1237 | 14.988 |
| 12/27/2024 17:22 | 236 | 14.988 |
| 12/27/2024 17:22 | 371 | 14.988 |
| 12/27/2024 17:22 | 348 | 14.988 |
| 12/27/2024 17:22 | 378 | 14.987 |
| 12/27/2024 17:22 | 228 | 14.988 |
| 12/27/2024 17:22 | 390 | 14.988 |
| 12/27/2024 17:22 | 220 | 14.988 |
| 12/27/2024 17:22 | 778 | 14.988 |
| 12/27/2024 17:22 | 350 | 14.988 |
| 12/27/2024 17:22 | 726 | 14.986 |
| 12/27/2024 17:22 | 52 | 14.986 |
| 12/27/2024 17:22 | 670 | 14.986 |
| 12/27/2024 17:22 | 1237 | 14.986 |
| 12/27/2024 17:22 | 243 | 14.986 |
| 12/27/2024 17:22 | 221 | 14.986 |
| 12/27/2024 17:22 | 778 | 14.988 |
| 12/27/2024 17:22 | 216 | 14.988 |
| 12/27/2024 17:22 | 205 | 14.988 |
| 12/27/2024 17:22 | 40 | 14.988 |
| 12/27/2024 17:22 | 1237 | 14.988 |
| 12/27/2024 17:22 | 667 | 14.988 |
| 12/27/2024 17:22 | 241 | 14.988 |
| 12/27/2024 17:22 | 239 | 14.988 |
| 12/27/2024 17:22 | 821 | 14.988 |
| 12/27/2024 17:22 | 266 | 14.988 |
| 12/27/2024 17:22 | 50 | 14.988 |
| 12/27/2024 17:22 | 28 | 14.988 |
| 12/27/2024 17:22 | 667 | 14.988 |
| 12/27/2024 17:22 | 217 | 14.988 |
| 12/27/2024 17:22 | 227 | 14.988 |
| 12/27/2024 17:22 | 470 | 14.988 |
| 12/27/2024 17:22 | 405 | 14.988 |
| 12/27/2024 17:22 | 1237 | 14.988 |
| 12/27/2024 17:22 | 492 | 14.988 |
| 12/27/2024 17:22 | 689 | 14.988 |
| 12/27/2024 17:22 | 2000 | 14.988 |
| 12/27/2024 17:22 | 2000 | 14.988 |
| 12/27/2024 17:22 | 2000 | 14.988 |
| 12/27/2024 17:22 | 2000 | 14.988 |
| 12/27/2024 17:22 | 673 | 14.988 |
| 12/27/2024 17:22 | 2000 | 14.988 |
| 12/27/2024 17:22 | 1237 | 14.988 |
| 12/27/2024 17:22 | 209 | 14.988 |
| 12/27/2024 17:22 | 239 | 14.988 |
| 12/27/2024 17:22 | 210 | 14.99 |
| 12/27/2024 17:22 | 213 | 14.99 |
| 12/27/2024 17:22 | 40 | 14.99 |
| 12/27/2024 17:22 | 983 | 14.99 |
| 12/27/2024 17:22 | 750 | 14.99 |
| 12/27/2024 17:22 | 668 | 14.99 |
| 12/27/2024 17:22 | 1237 | 14.99 |
| 12/27/2024 17:22 | 194 | 14.991 |
| 12/27/2024 17:21 | 230 | 14.992 |
| 12/27/2024 17:21 | 213 | 14.992 |
| 12/27/2024 17:21 | 196 | 14.992 |
| 12/27/2024 17:21 | 626 | 14.992 |
| 12/27/2024 17:21 | 607 | 14.99 |
| 12/27/2024 17:21 | 209 | 14.99 |
| 12/27/2024 17:21 | 224 | 14.99 |
| 12/27/2024 17:21 | 40 | 14.99 |
| 12/27/2024 17:21 | 420 | 14.99 |
| 12/27/2024 17:21 | 960 | 14.99 |
| 12/27/2024 17:21 | 754 | 14.99 |
| 12/27/2024 17:21 | 215 | 14.99 |
| 12/27/2024 17:21 | 669 | 14.99 |
| 12/27/2024 17:21 | 224 | 14.99 |
| 12/27/2024 17:21 | 237 | 14.99 |
| 12/27/2024 17:21 | 668 | 14.992 |
| 12/27/2024 17:21 | 111 | 14.992 |
| 12/27/2024 17:21 | 1237 | 14.992 |
| 12/27/2024 17:21 | 325 | 14.992 |
| 12/27/2024 17:21 | 312 | 14.992 |
| 12/27/2024 17:21 | 669 | 14.992 |
| 12/27/2024 17:21 | 1237 | 14.992 |
| 12/27/2024 17:21 | 206 | 14.992 |
| 12/27/2024 17:21 | 254 | 14.992 |
| 12/27/2024 17:21 | 500 | 14.992 |
| 12/27/2024 17:21 | 822 | 14.992 |
| 12/27/2024 17:21 | 669 | 14.992 |
| 12/27/2024 17:21 | 40 | 14.992 |
| 12/27/2024 17:21 | 1237 | 14.992 |
| 12/27/2024 17:21 | 1237 | 14.992 |
| 12/27/2024 17:21 | 218 | 14.992 |
| 12/27/2024 17:21 | 242 | 14.992 |
| 12/27/2024 17:21 | 45 | 14.992 |
| 12/27/2024 17:21 | 20 | 14.992 |
| 12/27/2024 17:21 | 758 | 14.992 |
| 12/27/2024 17:21 | 177 | 14.992 |
| 12/27/2024 17:21 | 666 | 14.992 |
| 12/27/2024 17:21 | 1107 | 14.992 |
| 12/27/2024 17:21 | 130 | 14.992 |
| 12/27/2024 17:21 | 670 | 14.994 |
| 12/27/2024 17:21 | 229 | 14.994 |
| 12/27/2024 17:21 | 234 | 14.994 |
| 12/27/2024 17:21 | 1058 | 14.994 |
| 12/27/2024 17:21 | 225 | 14.994 |
| 12/27/2024 17:21 | 217 | 14.994 |
| 12/27/2024 17:21 | 673 | 14.994 |
| 12/27/2024 17:21 | 207 | 14.994 |
| 12/27/2024 17:21 | 215 | 14.994 |
| 12/27/2024 17:21 | 161 | 14.995 |
| 12/27/2024 17:21 | 331 | 14.995 |
| 12/27/2024 17:21 | 314 | 14.995 |
| 12/27/2024 17:21 | 892 | 14.994 |
| 12/27/2024 17:21 | 223 | 14.994 |
| 12/27/2024 17:21 | 243 | 14.994 |
| 12/27/2024 17:21 | 1237 | 14.994 |
| 12/27/2024 17:21 | 982 | 14.994 |
| 12/27/2024 17:21 | 671 | 14.994 |
| 12/27/2024 17:21 | 963 | 14.996 |
| 12/27/2024 17:21 | 203 | 14.996 |
| 12/27/2024 17:21 | 167 | 14.996 |
| 12/27/2024 17:21 | 46 | 14.996 |
| 12/27/2024 17:21 | 213 | 14.996 |
| 12/27/2024 17:21 | 641 | 14.996 |
| 12/27/2024 17:21 | 23 | 14.996 |
| 12/27/2024 17:21 | 241 | 14.996 |
| 12/27/2024 17:21 | 1237 | 14.996 |
| 12/27/2024 17:21 | 235 | 14.996 |
| 12/27/2024 17:21 | 650 | 14.994 |
| 12/27/2024 17:21 | 971 | 14.994 |
| 12/27/2024 17:21 | 40 | 14.994 |
| 12/27/2024 17:21 | 454 | 14.994 |
| 12/27/2024 17:21 | 1129 | 14.994 |
| 12/27/2024 17:21 | 108 | 14.994 |
| 12/27/2024 17:21 | 670 | 14.994 |
| 12/27/2024 17:21 | 792 | 14.996 |
| 12/27/2024 17:21 | 223 | 14.996 |
| 12/27/2024 17:21 | 208 | 14.996 |
| 12/27/2024 17:21 | 1237 | 14.996 |
| 12/27/2024 17:21 | 789 | 14.994 |
| 12/27/2024 17:21 | 243 | 14.994 |
| 12/27/2024 17:21 | 234 | 14.994 |
| 12/27/2024 17:21 | 40 | 14.994 |
| 12/27/2024 17:21 | 1237 | 14.994 |
| 12/27/2024 17:20 | 670 | 14.994 |
| 12/27/2024 17:20 | 40 | 14.994 |
| 12/27/2024 17:20 | 155 | 14.993 |
| 12/27/2024 17:20 | 350 | 14.993 |
| 12/27/2024 17:20 | 810 | 14.994 |
| 12/27/2024 17:20 | 671 | 14.994 |
| 12/27/2024 17:20 | 71 | 14.994 |
| 12/27/2024 17:20 | 595 | 14.994 |
| 12/27/2024 17:20 | 183 | 14.994 |
| 12/27/2024 17:20 | 62 | 14.994 |
| 12/27/2024 17:20 | 243 | 14.994 |
| 12/27/2024 17:20 | 1237 | 14.994 |
| 12/27/2024 17:20 | 1237 | 14.996 |
| 12/27/2024 17:20 | 354 | 14.996 |
| 12/27/2024 17:20 | 216 | 14.996 |
| 12/27/2024 17:20 | 212 | 14.996 |
| 12/27/2024 17:20 | 1098 | 14.996 |
| 12/27/2024 17:20 | 139 | 14.996 |
| 12/27/2024 17:20 | 639 | 14.996 |
| 12/27/2024 17:20 | 1029 | 14.998 |
| 12/27/2024 17:20 | 557 | 14.998 |
| 12/27/2024 17:20 | 1417 | 14.998 |
| 12/27/2024 17:20 | 169 | 14.998 |
| 12/27/2024 17:20 | 500 | 14.998 |
| 12/27/2024 17:20 | 1097 | 15.00 |
| 12/27/2024 17:20 | 140 | 15.00 |
| 12/27/2024 17:20 | 360 | 15.00 |
| 12/27/2024 17:20 | 225 | 15.00 |
| 12/27/2024 17:20 | 309 | 15.00 |
| 12/27/2024 17:20 | 203 | 15.00 |
| 12/27/2024 17:20 | 206 | 15.00 |
| 12/27/2024 17:20 | 232 | 14.998 |
| 12/27/2024 17:20 | 217 | 14.998 |
| 12/27/2024 17:20 | 27 | 14.996 |
| 12/27/2024 17:20 | 550 | 14.994 |
| 12/27/2024 17:20 | 235 | 14.994 |
| 12/27/2024 17:20 | 212 | 14.994 |
| 12/27/2024 17:20 | 666 | 14.994 |
| 12/27/2024 17:20 | 500 | 14.996 |
| 12/27/2024 17:20 | 239 | 14.996 |
| 12/27/2024 17:20 | 211 | 14.996 |
| 12/27/2024 17:20 | 2000 | 14.996 |
| 12/27/2024 17:20 | 293 | 14.996 |
| 12/27/2024 17:20 | 144 | 14.996 |
| 12/27/2024 17:20 | 1400 | 14.996 |
| 12/27/2024 17:20 | 764 | 14.996 |
| 12/27/2024 17:20 | 220 | 14.996 |
| 12/27/2024 17:20 | 241 | 14.996 |
| 12/27/2024 17:20 | 1237 | 14.996 |
| 12/27/2024 17:20 | 40 | 14.994 |
| 12/27/2024 17:20 | 246 | 14.994 |
| 12/27/2024 17:20 | 232 | 14.994 |
| 12/27/2024 17:20 | 257 | 14.994 |
| 12/27/2024 17:20 | 1400 | 14.994 |
| 12/27/2024 17:20 | 1237 | 14.994 |
| 12/27/2024 17:20 | 223 | 14.994 |
| 12/27/2024 17:20 | 228 | 14.994 |
| 12/27/2024 17:20 | 532 | 14.992 |
| 12/27/2024 17:20 | 280 | 14.992 |
| 12/27/2024 17:20 | 237 | 14.992 |
| 12/27/2024 17:20 | 227 | 14.992 |
| 12/27/2024 17:20 | 6 | 14.99 |
| 12/27/2024 17:20 | 587 | 14.99 |
| 12/27/2024 17:20 | 102 | 14.989 |
| 12/27/2024 17:20 | 342 | 14.989 |
| 12/27/2024 17:20 | 363 | 14.989 |
| 12/27/2024 17:20 | 628 | 14.99 |
| 12/27/2024 17:20 | 670 | 14.99 |
| 12/27/2024 17:20 | 617 | 14.992 |
| 12/27/2024 17:20 | 1237 | 14.992 |
| 12/27/2024 17:20 | 40 | 14.99 |
| 12/27/2024 17:20 | 210 | 14.99 |
| 12/27/2024 17:20 | 247 | 14.99 |
| 12/27/2024 17:20 | 231 | 14.989 |
| 12/27/2024 17:20 | 745 | 14.989 |
| 12/27/2024 17:20 | 40 | 14.99 |
| 12/27/2024 17:20 | 37 | 14.99 |
| 12/27/2024 17:20 | 206 | 14.99 |
| 12/27/2024 17:20 | 235 | 14.99 |
| 12/27/2024 17:20 | 423 | 14.99 |
| 12/27/2024 17:20 | 728 | 14.99 |
| 12/27/2024 17:20 | 90 | 14.99 |
| 12/27/2024 17:20 | 360 | 14.99 |
| 12/27/2024 17:20 | 324 | 14.99 |
| 12/27/2024 17:20 | 1237 | 14.99 |
| 12/27/2024 17:20 | 444 | 14.992 |
| 12/27/2024 17:20 | 242 | 14.992 |
| 12/27/2024 17:20 | 213 | 14.992 |
| 12/27/2024 17:19 | 23 | 14.991 |
| 12/27/2024 17:19 | 218 | 14.992 |
| 12/27/2024 17:19 | 235 | 14.992 |
| 12/27/2024 17:19 | 1237 | 14.992 |
| 12/27/2024 17:19 | 861 | 14.992 |
| 12/27/2024 17:19 | 279 | 14.992 |
| 12/27/2024 17:19 | 317 | 14.992 |
| 12/27/2024 17:19 | 115 | 14.991 |
| 12/27/2024 17:19 | 224 | 14.992 |
| 12/27/2024 17:19 | 237 | 14.992 |
| 12/27/2024 17:19 | 68 | 14.992 |
| 12/27/2024 17:19 | 689 | 14.992 |
| 12/27/2024 17:19 | 347 | 14.993 |
| 12/27/2024 17:19 | 312 | 14.993 |
| 12/27/2024 17:19 | 786 | 14.994 |
| 12/27/2024 17:19 | 710 | 14.994 |
| 12/27/2024 17:19 | 281 | 14.994 |
| 12/27/2024 17:19 | 226 | 14.994 |
| 12/27/2024 17:19 | 414 | 14.994 |
| 12/27/2024 17:19 | 144 | 14.994 |
| 12/27/2024 17:19 | 203 | 14.994 |
| 12/27/2024 17:19 | 240 | 14.994 |
| 12/27/2024 17:19 | 1237 | 14.994 |
| 12/27/2024 17:19 | 121 | 14.993 |
| 12/27/2024 17:19 | 328 | 14.993 |
| 12/27/2024 17:19 | 357 | 14.993 |
| 12/27/2024 17:19 | 682 | 14.994 |
| 12/27/2024 17:19 | 335 | 14.994 |
| 12/27/2024 17:19 | 397 | 14.994 |
| 12/27/2024 17:18 | 737 | 14.996 |
| 12/27/2024 17:18 | 421 | 14.996 |
| 12/27/2024 17:18 | 265 | 14.996 |
| 12/27/2024 17:18 | 513 | 14.996 |
| 12/27/2024 17:18 | 1200 | 14.996 |
| 12/27/2024 17:18 | 241 | 14.998 |
| 12/27/2024 17:18 | 203 | 14.998 |
| 12/27/2024 17:18 | 299 | 14.998 |
| 12/27/2024 17:18 | 938 | 14.998 |
| 12/27/2024 17:18 | 409 | 14.998 |
| 12/27/2024 17:18 | 540 | 14.998 |
| 12/27/2024 17:18 | 1105 | 14.998 |
| 12/27/2024 17:18 | 217 | 14.998 |
| 12/27/2024 17:18 | 323 | 14.998 |
| 12/27/2024 17:18 | 104 | 14.998 |
| 12/27/2024 17:18 | 674 | 14.998 |
| 12/27/2024 17:18 | 681 | 15.00 |
| 12/27/2024 17:18 | 209 | 15.00 |
| 12/27/2024 17:18 | 211 | 15.00 |
| 12/27/2024 17:18 | 1237 | 15.00 |
| 12/27/2024 17:18 | 688 | 15.00 |
| 12/27/2024 17:18 | 687 | 15.00 |
| 12/27/2024 17:18 | 1127 | 15.002 |
| 12/27/2024 17:18 | 110 | 15.002 |
| 12/27/2024 17:18 | 390 | 15.002 |
| 12/27/2024 17:18 | 323 | 15.002 |
| 12/27/2024 17:18 | 318 | 15.002 |
| 12/27/2024 17:18 | 225 | 15.002 |
| 12/27/2024 17:18 | 235 | 15.002 |
| 12/27/2024 17:18 | 906 | 15.00 |
| 12/27/2024 17:18 | 173 | 15.00 |
| 12/27/2024 17:18 | 2412 | 15.00 |
| 12/27/2024 17:18 | 1481 | 15.00 |
| 12/27/2024 17:18 | 1107 | 15.00 |
| 12/27/2024 17:18 | 679 | 15.00 |
| 12/27/2024 17:17 | 123 | 15.001 |
| 12/27/2024 17:17 | 338 | 15.001 |
| 12/27/2024 17:17 | 712 | 15.002 |
| 12/27/2024 17:17 | 40 | 15.002 |
| 12/27/2024 17:17 | 683 | 15.002 |
| 12/27/2024 17:17 | 345 | 15.001 |
| 12/27/2024 17:17 | 40 | 15.002 |
| 12/27/2024 17:17 | 682 | 15.002 |
| 12/27/2024 17:17 | 1237 | 15.002 |
| 12/27/2024 17:17 | 683 | 15.002 |
| 12/27/2024 17:17 | 40 | 15.002 |
| 12/27/2024 17:17 | 1237 | 15.004 |
| 12/27/2024 17:17 | 211 | 15.004 |
| 12/27/2024 17:17 | 228 | 15.004 |
| 12/27/2024 17:17 | 80 | 15.002 |
| 12/27/2024 17:17 | 318 | 15.004 |
| 12/27/2024 17:17 | 1237 | 15.004 |
| 12/27/2024 17:17 | 233 | 15.004 |
| 12/27/2024 17:17 | 206 | 15.004 |
| 12/27/2024 17:17 | 1237 | 15.004 |
| 12/27/2024 17:17 | 204 | 15.004 |
| 12/27/2024 17:17 | 219 | 15.004 |
| 12/27/2024 17:17 | 628 | 15.002 |
| 12/27/2024 17:17 | 229 | 15.002 |
| 12/27/2024 17:17 | 216 | 15.002 |
| 12/27/2024 17:17 | 200 | 15.00 |
| 12/27/2024 17:17 | 115 | 15.001 |
| 12/27/2024 17:17 | 318 | 15.001 |
| 12/27/2024 17:17 | 29 | 15.002 |
| 12/27/2024 17:17 | 651 | 15.002 |
| 12/27/2024 17:17 | 248 | 15.002 |
| 12/27/2024 17:17 | 206 | 15.002 |
| 12/27/2024 17:17 | 218 | 15.002 |
| 12/27/2024 17:17 | 390 | 15.002 |
| 12/27/2024 17:17 | 513 | 15.002 |
| 12/27/2024 17:17 | 380 | 15.001 |
| 12/27/2024 17:17 | 778 | 15.002 |
| 12/27/2024 17:17 | 641 | 15.002 |
| 12/27/2024 17:17 | 883 | 15.002 |
| 12/27/2024 17:17 | 224 | 15.002 |
| 12/27/2024 17:17 | 208 | 15.002 |
| 12/27/2024 17:17 | 1237 | 15.002 |
| 12/27/2024 17:17 | 177 | 15.002 |
| 12/27/2024 17:17 | 760 | 15.002 |
| 12/27/2024 17:17 | 4200 | 15.002 |
| 12/27/2024 17:17 | 1237 | 15.002 |
| 12/27/2024 17:17 | 206 | 15.002 |
| 12/27/2024 17:17 | 233 | 15.002 |
| 12/27/2024 17:17 | 842 | 15.00 |
| 12/27/2024 17:17 | 972 | 15.00 |
| 12/27/2024 17:17 | 676 | 15.00 |
| 12/27/2024 17:17 | 644 | 15.00 |
| 12/27/2024 17:17 | 975 | 15.00 |
| 12/27/2024 17:16 | 213 | 15.00 |
| 12/27/2024 17:16 | 210 | 15.00 |
| 12/27/2024 17:16 | 407 | 15.00 |
| 12/27/2024 17:16 | 830 | 15.00 |
| 12/27/2024 17:16 | 939 | 15.00 |
| 12/27/2024 17:16 | 1237 | 15.00 |
| 12/27/2024 17:16 | 219 | 15.00 |
| 12/27/2024 17:16 | 247 | 15.00 |
| 12/27/2024 17:16 | 328 | 15.00 |
| 12/27/2024 17:16 | 266 | 15.00 |
| 12/27/2024 17:16 | 248 | 14.998 |
| 12/27/2024 17:16 | 931 | 14.998 |
| 12/27/2024 17:16 | 534 | 14.998 |
| 12/27/2024 17:16 | 302 | 14.996 |
| 12/27/2024 17:16 | 757 | 14.996 |
| 12/27/2024 17:16 | 674 | 14.996 |
| 12/27/2024 17:16 | 422 | 14.996 |
| 12/27/2024 17:16 | 1237 | 14.996 |
| 12/27/2024 17:16 | 215 | 14.996 |
| 12/27/2024 17:16 | 223 | 14.996 |
| 12/27/2024 17:16 | 982 | 14.998 |
| 12/27/2024 17:16 | 662 | 14.998 |
| 12/27/2024 17:16 | 1237 | 14.998 |
| 12/27/2024 17:16 | 673 | 15.00 |
| 12/27/2024 17:16 | 1000 | 15.00 |
| 12/27/2024 17:16 | 207 | 15.00 |
| 12/27/2024 17:16 | 235 | 15.00 |
| 12/27/2024 17:16 | 963 | 15.00 |
| 12/27/2024 17:16 | 672 | 15.00 |
| 12/27/2024 17:16 | 1237 | 15.00 |
| 12/27/2024 17:16 | 826 | 15.00 |
| 12/27/2024 17:16 | 215 | 15.00 |
| 12/27/2024 17:16 | 234 | 15.00 |
| 12/27/2024 17:16 | 1237 | 15.00 |
| 12/27/2024 17:16 | 319 | 14.999 |
| 12/27/2024 17:16 | 205 | 15.00 |
| 12/27/2024 17:16 | 223 | 15.00 |
| 12/27/2024 17:16 | 672 | 15.00 |
| 12/27/2024 17:16 | 1237 | 15.00 |
| 12/27/2024 17:16 | 537 | 15.00 |
| 12/27/2024 17:16 | 256 | 15.00 |
| 12/27/2024 17:16 | 3 | 15.00 |
| 12/27/2024 17:16 | 519 | 15.00 |
| 12/27/2024 17:16 | 155 | 15.00 |
| 12/27/2024 17:16 | 224 | 15.00 |
| 12/27/2024 17:16 | 1237 | 15.00 |
| 12/27/2024 17:16 | 716 | 15.00 |
| 12/27/2024 17:16 | 238 | 15.00 |
| 12/27/2024 17:16 | 40 | 15.002 |
| 12/27/2024 17:16 | 231 | 15.002 |
| 12/27/2024 17:16 | 1237 | 15.002 |
| 12/27/2024 17:16 | 207 | 15.002 |
| 12/27/2024 17:16 | 672 | 15.002 |
| 12/27/2024 17:16 | 945 | 15.002 |
| 12/27/2024 17:16 | 40 | 15.002 |
| 12/27/2024 17:16 | 1237 | 15.002 |
| 12/27/2024 17:16 | 673 | 15.002 |
| 12/27/2024 17:16 | 218 | 15.002 |
| 12/27/2024 17:16 | 240 | 15.002 |
| 12/27/2024 17:16 | 632 | 15.004 |
| 12/27/2024 17:16 | 474 | 15.004 |
| 12/27/2024 17:16 | 205 | 15.004 |
| 12/27/2024 17:16 | 40 | 15.002 |
| 12/27/2024 17:16 | 29 | 15.002 |
| 12/27/2024 17:16 | 226 | 15.002 |
| 12/27/2024 17:16 | 673 | 15.002 |
| 12/27/2024 17:16 | 207 | 15.002 |
| 12/27/2024 17:16 | 1237 | 15.002 |
| 12/27/2024 17:16 | 716 | 15.002 |
| 12/27/2024 17:16 | 478 | 15.002 |
| 12/27/2024 17:16 | 40 | 15.002 |
| 12/27/2024 17:16 | 1237 | 15.002 |
| 12/27/2024 17:16 | 953 | 15.00 |
| 12/27/2024 17:16 | 203 | 15.00 |
| 12/27/2024 17:16 | 220 | 15.00 |
| 12/27/2024 17:16 | 1237 | 15.00 |
| 12/27/2024 17:16 | 219 | 15.00 |
| 12/27/2024 17:16 | 212 | 15.00 |
| 12/27/2024 17:16 | 665 | 15.00 |
| 12/27/2024 17:16 | 1237 | 15.00 |
| 12/27/2024 17:16 | 970 | 15.00 |
| 12/27/2024 17:16 | 1070 | 15.00 |
| 12/27/2024 17:16 | 207 | 15.002 |
| 12/27/2024 17:16 | 215 | 15.002 |
| 12/27/2024 17:16 | 1237 | 15.002 |
| 12/27/2024 17:16 | 674 | 15.002 |
| 12/27/2024 17:16 | 296 | 15.002 |
| 12/27/2024 17:16 | 957 | 15.002 |
| 12/27/2024 17:16 | 40 | 15.004 |
| 12/27/2024 17:16 | 674 | 15.004 |
| 12/27/2024 17:16 | 1003 | 15.004 |
| 12/27/2024 17:16 | 502 | 15.004 |
| 12/27/2024 17:16 | 40 | 15.004 |
| 12/27/2024 17:16 | 927 | 15.004 |
| 12/27/2024 17:16 | 641 | 15.004 |
| 12/27/2024 17:16 | 237 | 15.004 |
| 12/27/2024 17:16 | 248 | 15.004 |
| 12/27/2024 17:16 | 69 | 15.003 |
| 12/27/2024 17:16 | 682 | 15.003 |
| 12/27/2024 17:16 | 1983 | 15.004 |
| 12/27/2024 17:16 | 1003 | 15.004 |
| 12/27/2024 17:16 | 352 | 15.004 |
| 12/27/2024 17:16 | 319 | 15.004 |
| 12/27/2024 17:16 | 40 | 15.004 |
| 12/27/2024 17:16 | 1237 | 15.004 |
| 12/27/2024 17:16 | 310 | 15.004 |
| 12/27/2024 17:16 | 217 | 15.004 |
| 12/27/2024 17:16 | 237 | 15.004 |
| 12/27/2024 17:15 | 197 | 15.003 |
| 12/27/2024 17:15 | 206 | 15.004 |
| 12/27/2024 17:15 | 235 | 15.004 |
| 12/27/2024 17:15 | 1237 | 15.004 |
| 12/27/2024 17:15 | 531 | 15.004 |
| 12/27/2024 17:15 | 39 | 15.004 |
| 12/27/2024 17:15 | 33 | 15.004 |
| 12/27/2024 17:15 | 358 | 15.004 |
| 12/27/2024 17:15 | 886 | 15.004 |
| 12/27/2024 17:15 | 662 | 15.004 |
| 12/27/2024 17:15 | 758 | 15.004 |
| 12/27/2024 17:15 | 481 | 15.004 |
| 12/27/2024 17:15 | 205 | 15.004 |
| 12/27/2024 17:15 | 243 | 15.004 |
| 12/27/2024 17:15 | 1237 | 15.004 |
| 12/27/2024 17:15 | 1237 | 15.002 |
| 12/27/2024 17:15 | 463 | 15.002 |
| 12/27/2024 17:15 | 379 | 15.002 |
| 12/27/2024 17:15 | 472 | 15.002 |
| 12/27/2024 17:15 | 80 | 15.002 |
| 12/27/2024 17:15 | 552 | 15.002 |
| 12/27/2024 17:15 | 605 | 15.002 |
| 12/27/2024 17:15 | 35 | 15.00 |
| 12/27/2024 17:15 | 49 | 15.00 |
| 12/27/2024 17:15 | 90 | 15.00 |
| 12/27/2024 17:15 | 925 | 15.002 |
| 12/27/2024 17:15 | 672 | 15.002 |
| 12/27/2024 17:15 | 49 | 15.004 |
| 12/27/2024 17:15 | 238 | 15.004 |
| 12/27/2024 17:15 | 949 | 15.004 |
| 12/27/2024 17:15 | 1237 | 15.004 |
| 12/27/2024 17:15 | 38 | 15.004 |
| 12/27/2024 17:15 | 907 | 15.004 |
| 12/27/2024 17:14 | 228 | 15.004 |
| 12/27/2024 17:14 | 236 | 15.004 |
| 12/27/2024 17:14 | 243 | 15.004 |
| 12/27/2024 17:14 | 244 | 15.004 |
| 12/27/2024 17:14 | 664 | 15.004 |
| 12/27/2024 17:14 | 973 | 15.004 |
| 12/27/2024 17:14 | 539 | 15.004 |
| 12/27/2024 17:14 | 241 | 15.004 |
| 12/27/2024 17:14 | 204 | 15.004 |
| 12/27/2024 17:14 | 40 | 15.004 |
| 12/27/2024 17:14 | 944 | 15.004 |
| 12/27/2024 17:14 | 665 | 15.004 |
| 12/27/2024 17:14 | 1995 | 15.004 |
| 12/27/2024 17:14 | 24 | 15.006 |
| 12/27/2024 17:14 | 236 | 15.006 |
| 12/27/2024 17:14 | 864 | 15.006 |
| 12/27/2024 17:14 | 971 | 15.006 |
| 12/27/2024 17:14 | 229 | 15.008 |
| 12/27/2024 17:14 | 166 | 15.008 |
| 12/27/2024 17:14 | 278 | 15.008 |
| 12/27/2024 17:14 | 222 | 15.008 |
| 12/27/2024 17:14 | 1237 | 15.008 |
| 12/27/2024 17:14 | 500 | 15.008 |
| 12/27/2024 17:14 | 496 | 15.008 |
| 12/27/2024 17:14 | 1237 | 15.008 |
| 12/27/2024 17:14 | 247 | 15.008 |
| 12/27/2024 17:14 | 157 | 15.008 |
| 12/27/2024 17:14 | 90 | 15.008 |
| 12/27/2024 17:14 | 500 | 15.008 |
| 12/27/2024 17:14 | 737 | 15.008 |
| 12/27/2024 17:14 | 500 | 15.008 |
| 12/27/2024 17:14 | 420 | 15.008 |
| 12/27/2024 17:14 | 468 | 15.008 |
| 12/27/2024 17:14 | 500 | 15.008 |
| 12/27/2024 17:14 | 240 | 15.008 |
| 12/27/2024 17:14 | 244 | 15.008 |
| 12/27/2024 17:14 | 34 | 15.006 |
| 12/27/2024 17:14 | 389 | 15.006 |
| 12/27/2024 17:14 | 77 | 15.006 |
| 12/27/2024 17:14 | 208 | 15.008 |
| 12/27/2024 17:14 | 459 | 15.008 |
| 12/27/2024 17:14 | 778 | 15.008 |
| 12/27/2024 17:14 | 266 | 15.008 |
| 12/27/2024 17:14 | 524 | 15.01 |
| 12/27/2024 17:14 | 1237 | 15.01 |
| 12/27/2024 17:14 | 350 | 15.01 |
| 12/27/2024 17:14 | 641 | 15.01 |
| 12/27/2024 17:14 | 40 | 15.01 |
| 12/27/2024 17:14 | 925 | 15.012 |
| 12/27/2024 17:14 | 1364 | 15.012 |
| 12/27/2024 17:14 | 224 | 15.012 |
| 12/27/2024 17:14 | 500 | 15.012 |
| 12/27/2024 17:14 | 502 | 15.012 |
| 12/27/2024 17:14 | 52 | 15.012 |
| 12/27/2024 17:14 | 88 | 15.014 |
| 12/27/2024 17:14 | 952 | 15.014 |
| 12/27/2024 17:13 | 218 | 15.014 |
| 12/27/2024 17:13 | 218 | 15.014 |
| 12/27/2024 17:13 | 203 | 15.014 |
| 12/27/2024 17:13 | 233 | 15.014 |
| 12/27/2024 17:13 | 664 | 15.014 |
| 12/27/2024 17:13 | 818 | 15.014 |
| 12/27/2024 17:13 | 191 | 15.014 |
| 12/27/2024 17:13 | 1371 | 15.014 |
| 12/27/2024 17:13 | 738 | 15.014 |
| 12/27/2024 17:13 | 1420 | 15.016 |
| 12/27/2024 17:13 | 425 | 15.016 |
| 12/27/2024 17:13 | 506 | 15.016 |
| 12/27/2024 17:13 | 40 | 15.016 |
| 12/27/2024 17:13 | 26 | 15.016 |
| 12/27/2024 17:13 | 663 | 15.016 |
| 12/27/2024 17:13 | 1449 | 15.016 |
| 12/27/2024 17:13 | 242 | 15.016 |
| 12/27/2024 17:13 | 236 | 15.016 |
| 12/27/2024 17:13 | 218 | 15.016 |
| 12/27/2024 17:13 | 1237 | 15.016 |
| 12/27/2024 17:13 | 211 | 15.012 |
| 12/27/2024 17:13 | 366 | 15.012 |
| 12/27/2024 17:13 | 358 | 15.012 |
| 12/27/2024 17:13 | 32 | 15.014 |
| 12/27/2024 17:13 | 641 | 15.014 |
| 12/27/2024 17:13 | 822 | 15.014 |
| 12/27/2024 17:13 | 664 | 15.014 |
| 12/27/2024 17:13 | 807 | 15.014 |
| 12/27/2024 17:13 | 246 | 15.014 |
| 12/27/2024 17:13 | 212 | 15.014 |
| 12/27/2024 17:13 | 1237 | 15.014 |
| 12/27/2024 17:13 | 244 | 15.012 |
| 12/27/2024 17:13 | 213 | 15.012 |
| 12/27/2024 17:13 | 407 | 15.012 |
| 12/27/2024 17:13 | 349 | 15.011 |
| 12/27/2024 17:13 | 847 | 15.012 |
| 12/27/2024 17:13 | 1237 | 15.01 |
| 12/27/2024 17:13 | 40 | 15.01 |
| 12/27/2024 17:13 | 664 | 15.01 |
| 12/27/2024 17:13 | 258 | 15.01 |
| 12/27/2024 17:13 | 716 | 15.01 |
| 12/27/2024 17:13 | 68 | 15.011 |
| 12/27/2024 17:13 | 768 | 15.011 |
| 12/27/2024 17:12 | 32 | 15.01 |
| 12/27/2024 17:12 | 242 | 15.01 |
| 12/27/2024 17:12 | 1174 | 15.01 |
| 12/27/2024 17:12 | 245 | 15.01 |
| 12/27/2024 17:12 | 937 | 15.01 |
| 12/27/2024 17:12 | 1748 | 15.012 |
| 12/27/2024 17:12 | 354 | 15.012 |
| 12/27/2024 17:12 | 1120 | 15.012 |
| 12/27/2024 17:12 | 982 | 15.012 |
| 12/27/2024 17:12 | 815 | 15.013 |
| 12/27/2024 17:12 | 40 | 15.014 |
| 12/27/2024 17:12 | 266 | 15.014 |
| 12/27/2024 17:12 | 67 | 15.014 |
| 12/27/2024 17:12 | 1170 | 15.014 |
| 12/27/2024 17:12 | 378 | 15.014 |
| 12/27/2024 17:12 | 839 | 15.014 |
| 12/27/2024 17:12 | 635 | 15.014 |
| 12/27/2024 17:12 | 772 | 15.014 |
| 12/27/2024 17:12 | 738 | 15.014 |
| 12/27/2024 17:12 | 158 | 15.014 |
| 12/27/2024 17:12 | 752 | 15.014 |
| 12/27/2024 17:12 | 40 | 15.016 |
| 12/27/2024 17:12 | 80 | 15.016 |
| 12/27/2024 17:12 | 320 | 15.016 |
| 12/27/2024 17:12 | 5 | 15.014 |
| 12/27/2024 17:12 | 1237 | 15.014 |
| 12/27/2024 17:12 | 115 | 15.012 |
| 12/27/2024 17:12 | 205 | 15.012 |
| 12/27/2024 17:12 | 641 | 15.01 |
| 12/27/2024 17:12 | 228 | 15.01 |
| 12/27/2024 17:12 | 230 | 15.01 |
| 12/27/2024 17:12 | 27 | 15.008 |
| 12/27/2024 17:12 | 750 | 15.008 |
| 12/27/2024 17:12 | 195 | 15.007 |
| 12/27/2024 17:12 | 724 | 15.007 |
| 12/27/2024 17:12 | 487 | 15.008 |
| 12/27/2024 17:12 | 750 | 15.008 |
| 12/27/2024 17:12 | 81 | 15.008 |
| 12/27/2024 17:12 | 265 | 15.008 |
| 12/27/2024 17:12 | 420 | 15.008 |
| 12/27/2024 17:12 | 65 | 15.008 |
| 12/27/2024 17:12 | 487 | 15.008 |
| 12/27/2024 17:12 | 750 | 15.008 |
| 12/27/2024 17:12 | 290 | 15.008 |
| 12/27/2024 17:12 | 750 | 15.008 |
| 12/27/2024 17:12 | 244 | 15.008 |
| 12/27/2024 17:12 | 228 | 15.008 |
| 12/27/2024 17:12 | 1237 | 15.008 |
| 12/27/2024 17:12 | 669 | 15.008 |
| 12/27/2024 17:11 | 40 | 15.008 |
| 12/27/2024 17:11 | 218 | 15.008 |
| 12/27/2024 17:11 | 245 | 15.008 |
| 12/27/2024 17:11 | 713 | 15.008 |
| 12/27/2024 17:11 | 796 | 15.008 |
| 12/27/2024 17:11 | 114 | 15.008 |
| 12/27/2024 17:11 | 2166 | 15.01 |
| 12/27/2024 17:11 | 636 | 15.01 |
| 12/27/2024 17:11 | 195 | 15.01 |
| 12/27/2024 17:11 | 137 | 15.01 |
| 12/27/2024 17:11 | 222 | 15.01 |
| 12/27/2024 17:11 | 234 | 15.01 |
| 12/27/2024 17:11 | 673 | 15.01 |
| 12/27/2024 17:11 | 1802 | 15.01 |
| 12/27/2024 17:11 | 36 | 15.01 |
| 12/27/2024 17:11 | 1822 | 15.01 |
| 12/27/2024 17:11 | 581 | 15.01 |
| 12/27/2024 17:11 | 929 | 15.01 |
| 12/27/2024 17:11 | 2341 | 15.01 |
| 12/27/2024 17:11 | 214 | 15.01 |
| 12/27/2024 17:11 | 246 | 15.01 |
| 12/27/2024 17:11 | 1780 | 15.01 |
| 12/27/2024 17:11 | 73 | 15.012 |
| 12/27/2024 17:11 | 479 | 15.01 |
| 12/27/2024 17:11 | 117 | 15.01 |
| 12/27/2024 17:11 | 116 | 15.01 |
| 12/27/2024 17:11 | 79 | 15.01 |
| 12/27/2024 17:11 | 167 | 15.01 |
| 12/27/2024 17:11 | 222 | 15.01 |
| 12/27/2024 17:11 | 218 | 15.01 |
| 12/27/2024 17:11 | 216 | 15.01 |
| 12/27/2024 17:11 | 340 | 15.01 |
| 12/27/2024 17:11 | 216 | 15.01 |
| 12/27/2024 17:11 | 222 | 15.01 |
| 12/27/2024 17:11 | 746 | 15.01 |
| 12/27/2024 17:11 | 240 | 15.01 |
| 12/27/2024 17:11 | 211 | 15.01 |
| 12/27/2024 17:11 | 1237 | 15.01 |
| 12/27/2024 17:10 | 242 | 15.006 |
| 12/27/2024 17:10 | 212 | 15.006 |
| 12/27/2024 17:10 | 678 | 15.006 |
| 12/27/2024 17:10 | 834 | 15.006 |
| 12/27/2024 17:10 | 417 | 15.006 |
| 12/27/2024 17:10 | 1237 | 15.008 |
| 12/27/2024 17:10 | 425 | 15.006 |
| 12/27/2024 17:10 | 217 | 15.006 |
| 12/27/2024 17:10 | 208 | 15.006 |
| 12/27/2024 17:10 | 105 | 15.006 |
| 12/27/2024 17:10 | 353 | 15.006 |
| 12/27/2024 17:10 | 216 | 15.006 |
| 12/27/2024 17:10 | 763 | 15.006 |
| 12/27/2024 17:10 | 207 | 15.006 |
| 12/27/2024 17:10 | 1237 | 15.006 |
| 12/27/2024 17:10 | 421 | 15.006 |
| 12/27/2024 17:10 | 1237 | 15.006 |
| 12/27/2024 17:10 | 225 | 15.006 |
| 12/27/2024 17:10 | 205 | 15.006 |
| 12/27/2024 17:10 | 477 | 15.006 |
| 12/27/2024 17:10 | 500 | 15.006 |
| 12/27/2024 17:10 | 678 | 15.006 |
| 12/27/2024 17:10 | 95 | 15.004 |
| 12/27/2024 17:10 | 190 | 15.004 |
| 12/27/2024 17:10 | 1451 | 15.004 |
| 12/27/2024 17:10 | 1015 | 15.004 |
| 12/27/2024 17:10 | 772 | 15.006 |
| 12/27/2024 17:09 | 40 | 15.008 |
| 12/27/2024 17:09 | 210 | 15.01 |
| 12/27/2024 17:09 | 40 | 15.01 |
| 12/27/2024 17:09 | 233 | 15.01 |
| 12/27/2024 17:09 | 213 | 15.01 |
| 12/27/2024 17:09 | 1237 | 15.008 |
| 12/27/2024 17:09 | 554 | 15.008 |
| 12/27/2024 17:09 | 244 | 15.008 |
| 12/27/2024 17:09 | 242 | 15.008 |
| 12/27/2024 17:09 | 784 | 15.008 |
| 12/27/2024 17:09 | 1237 | 15.008 |
| 12/27/2024 17:09 | 927 | 15.008 |
| 12/27/2024 17:09 | 406 | 15.008 |
| 12/27/2024 17:09 | 634 | 15.008 |
| 12/27/2024 17:09 | 389 | 15.008 |
| 12/27/2024 17:09 | 755 | 15.012 |
| 12/27/2024 17:09 | 1237 | 15.012 |
| 12/27/2024 17:09 | 1450 | 15.01 |
| 12/27/2024 17:09 | 1237 | 15.01 |
| 12/27/2024 17:09 | 205 | 15.01 |
| 12/27/2024 17:09 | 218 | 15.01 |
| 12/27/2024 17:09 | 240 | 15.008 |
| 12/27/2024 17:09 | 232 | 15.008 |
| 12/27/2024 17:09 | 337 | 15.008 |
| 12/27/2024 17:09 | 501 | 15.008 |
| 12/27/2024 17:09 | 736 | 15.008 |
| 12/27/2024 17:09 | 345 | 15.008 |
| 12/27/2024 17:09 | 675 | 15.008 |
| 12/27/2024 17:09 | 776 | 15.008 |
| 12/27/2024 17:09 | 293 | 15.008 |
| 12/27/2024 17:09 | 778 | 15.008 |
| 12/27/2024 17:09 | 221 | 15.008 |
| 12/27/2024 17:09 | 238 | 15.008 |
| 12/27/2024 17:09 | 1237 | 15.008 |
| 12/27/2024 17:09 | 434 | 15.006 |
| 12/27/2024 17:09 | 960 | 15.006 |
| 12/27/2024 17:09 | 233 | 15.006 |
| 12/27/2024 17:09 | 240 | 15.006 |
| 12/27/2024 17:09 | 40 | 15.006 |
| 12/27/2024 17:09 | 1885 | 15.006 |
| 12/27/2024 17:09 | 676 | 15.006 |
| 12/27/2024 17:08 | 386 | 15.008 |
| 12/27/2024 17:08 | 1065 | 15.008 |
| 12/27/2024 17:08 | 40 | 15.008 |
| 12/27/2024 17:08 | 168 | 15.01 |
| 12/27/2024 17:08 | 402 | 15.01 |
| 12/27/2024 17:08 | 1237 | 15.01 |
| 12/27/2024 17:08 | 23 | 15.006 |
| 12/27/2024 17:08 | 175 | 15.006 |
| 12/27/2024 17:08 | 27 | 15.006 |
| 12/27/2024 17:08 | 358 | 15.006 |
| 12/27/2024 17:08 | 243 | 15.006 |
| 12/27/2024 17:08 | 205 | 15.006 |
| 12/27/2024 17:08 | 40 | 15.006 |
| 12/27/2024 17:08 | 679 | 15.006 |
| 12/27/2024 17:08 | 103 | 15.008 |
| 12/27/2024 17:08 | 341 | 15.008 |
| 12/27/2024 17:08 | 292 | 15.008 |
| 12/27/2024 17:08 | 238 | 15.006 |
| 12/27/2024 17:08 | 208 | 15.006 |
| 12/27/2024 17:08 | 799 | 15.006 |
| 12/27/2024 17:08 | 33 | 15.006 |
| 12/27/2024 17:08 | 40 | 15.006 |
| 12/27/2024 17:08 | 681 | 15.006 |
| 12/27/2024 17:08 | 235 | 15.006 |
| 12/27/2024 17:08 | 203 | 15.006 |
| 12/27/2024 17:08 | 1237 | 15.006 |
| 12/27/2024 17:08 | 40 | 15.008 |
| 12/27/2024 17:08 | 389 | 15.008 |
| 12/27/2024 17:08 | 237 | 15.008 |
| 12/27/2024 17:08 | 208 | 15.008 |
| 12/27/2024 17:08 | 334 | 15.008 |
| 12/27/2024 17:08 | 25 | 15.008 |
| 12/27/2024 17:08 | 40 | 15.01 |
| 12/27/2024 17:08 | 221 | 15.01 |
| 12/27/2024 17:08 | 232 | 15.01 |
| 12/27/2024 17:08 | 209 | 15.01 |
| 12/27/2024 17:08 | 214 | 15.01 |
| 12/27/2024 17:08 | 1491 | 15.01 |
| 12/27/2024 17:08 | 10 | 15.01 |
| 12/27/2024 17:08 | 684 | 15.012 |
| 12/27/2024 17:08 | 40 | 15.012 |
| 12/27/2024 17:08 | 1237 | 15.012 |
| 12/27/2024 17:08 | 242 | 15.012 |
| 12/27/2024 17:08 | 247 | 15.012 |
| 12/27/2024 17:08 | 268 | 15.012 |
| 12/27/2024 17:08 | 657 | 15.012 |
| 12/27/2024 17:08 | 1400 | 15.014 |
| 12/27/2024 17:08 | 1564 | 15.014 |
| 12/27/2024 17:07 | 688 | 15.018 |
| 12/27/2024 17:07 | 40 | 15.018 |
| 12/27/2024 17:07 | 778 | 15.018 |
| 12/27/2024 17:07 | 221 | 15.018 |
| 12/27/2024 17:07 | 246 | 15.014 |
| 12/27/2024 17:07 | 373 | 15.014 |
| 12/27/2024 17:07 | 1806 | 15.014 |
| 12/27/2024 17:07 | 3 | 15.014 |
| 12/27/2024 17:07 | 1237 | 15.014 |
| 12/27/2024 17:07 | 2438 | 15.016 |
| 12/27/2024 17:07 | 25 | 15.016 |
| 12/27/2024 17:07 | 684 | 15.016 |
| 12/27/2024 17:07 | 1237 | 15.016 |
| 12/27/2024 17:06 | 138 | 15.018 |
| 12/27/2024 17:06 | 545 | 15.018 |
| 12/27/2024 17:06 | 40 | 15.018 |
| 12/27/2024 17:06 | 778 | 15.018 |
| 12/27/2024 17:06 | 40 | 15.018 |
| 12/27/2024 17:06 | 744 | 15.018 |
| 12/27/2024 17:06 | 1237 | 15.018 |
| 12/27/2024 17:06 | 216 | 15.018 |
| 12/27/2024 17:06 | 229 | 15.018 |
| 12/27/2024 17:06 | 1560 | 15.018 |
| 12/27/2024 17:06 | 684 | 15.016 |
| 12/27/2024 17:06 | 666 | 15.016 |
| 12/27/2024 17:06 | 408 | 15.016 |
| 12/27/2024 17:06 | 241 | 15.016 |
| 12/27/2024 17:06 | 1237 | 15.016 |
| 12/27/2024 17:06 | 241 | 15.016 |
| 12/27/2024 17:06 | 40 | 15.014 |
| 12/27/2024 17:06 | 220 | 15.014 |
| 12/27/2024 17:06 | 223 | 15.014 |
| 12/27/2024 17:06 | 1237 | 15.014 |
| 12/27/2024 17:06 | 498 | 15.014 |
| 12/27/2024 17:06 | 220 | 15.014 |
| 12/27/2024 17:06 | 199 | 15.014 |
| 12/27/2024 17:06 | 25 | 15.014 |
| 12/27/2024 17:06 | 615 | 15.014 |
| 12/27/2024 17:06 | 686 | 15.014 |
| 12/27/2024 17:06 | 380 | 15.014 |
| 12/27/2024 17:06 | 857 | 15.014 |
| 12/27/2024 17:06 | 33 | 15.016 |
| 12/27/2024 17:06 | 686 | 15.016 |
| 12/27/2024 17:06 | 40 | 15.016 |
| 12/27/2024 17:06 | 1237 | 15.016 |
| 12/27/2024 17:06 | 358 | 15.016 |
| 12/27/2024 17:06 | 205 | 15.018 |
| 12/27/2024 17:06 | 241 | 15.018 |
| 12/27/2024 17:06 | 1237 | 15.018 |
| 12/27/2024 17:06 | 1237 | 15.016 |
| 12/27/2024 17:06 | 36 | 15.012 |
| 12/27/2024 17:06 | 231 | 15.012 |
| 12/27/2024 17:06 | 349 | 15.012 |
| 12/27/2024 17:06 | 337 | 15.012 |
| 12/27/2024 17:06 | 248 | 15.012 |
| 12/27/2024 17:06 | 181 | 15.014 |
| 12/27/2024 17:06 | 435 | 15.012 |
| 12/27/2024 17:06 | 440 | 15.012 |
| 12/27/2024 17:06 | 687 | 15.01 |
| 12/27/2024 17:06 | 215 | 15.01 |
| 12/27/2024 17:06 | 233 | 15.01 |
| 12/27/2024 17:06 | 778 | 15.012 |
| 12/27/2024 17:06 | 225 | 15.01 |
| 12/27/2024 17:06 | 204 | 15.01 |
| 12/27/2024 17:06 | 540 | 15.01 |
| 12/27/2024 17:06 | 1237 | 15.01 |
| 12/27/2024 17:06 | 316 | 15.01 |
| 12/27/2024 17:06 | 22 | 15.01 |
| 12/27/2024 17:06 | 293 | 15.01 |
| 12/27/2024 17:06 | 261 | 15.01 |
| 12/27/2024 17:06 | 94 | 15.008 |
| 12/27/2024 17:06 | 778 | 15.008 |
| 12/27/2024 17:06 | 1725 | 15.008 |
| 12/27/2024 17:06 | 1237 | 15.008 |
| 12/27/2024 17:05 | 258 | 15.01 |
| 12/27/2024 17:05 | 2587 | 15.01 |
| 12/27/2024 17:05 | 1309 | 15.01 |
| 12/27/2024 17:05 | 63 | 15.01 |
| 12/27/2024 17:05 | 686 | 15.01 |
| 12/27/2024 17:05 | 1171 | 15.01 |
| 12/27/2024 17:05 | 1945 | 15.01 |
| 12/27/2024 17:05 | 209 | 15.01 |
| 12/27/2024 17:05 | 617 | 15.01 |
| 12/27/2024 17:05 | 665 | 15.012 |
| 12/27/2024 17:05 | 749 | 15.012 |
| 12/27/2024 17:05 | 1392 | 15.012 |
| 12/27/2024 17:05 | 40 | 15.012 |
| 12/27/2024 17:05 | 238 | 15.012 |
| 12/27/2024 17:05 | 1237 | 15.012 |
| 12/27/2024 17:05 | 390 | 15.012 |
| 12/27/2024 17:05 | 674 | 15.012 |
| 12/27/2024 17:05 | 757 | 15.012 |
| 12/27/2024 17:05 | 208 | 15.012 |
| 12/27/2024 17:05 | 240 | 15.012 |
| 12/27/2024 17:05 | 1237 | 15.012 |
| 12/27/2024 17:05 | 40 | 15.012 |
| 12/27/2024 17:05 | 737 | 15.012 |
| 12/27/2024 17:05 | 500 | 15.012 |
| 12/27/2024 17:05 | 500 | 15.012 |
| 12/27/2024 17:05 | 616 | 15.012 |
| 12/27/2024 17:05 | 1237 | 15.012 |
| 12/27/2024 17:05 | 737 | 15.012 |
| 12/27/2024 17:05 | 500 | 15.012 |
| 12/27/2024 17:05 | 236 | 15.012 |
| 12/27/2024 17:05 | 500 | 15.012 |
| 12/27/2024 17:05 | 500 | 15.012 |
| 12/27/2024 17:05 | 325 | 15.012 |
| 12/27/2024 17:05 | 715 | 15.012 |
| 12/27/2024 17:05 | 1040 | 15.012 |
| 12/27/2024 17:05 | 737 | 15.012 |
| 12/27/2024 17:05 | 500 | 15.012 |
| 12/27/2024 17:05 | 1237 | 15.012 |
| 12/27/2024 17:05 | 40 | 15.012 |
| 12/27/2024 17:05 | 209 | 15.012 |
| 12/27/2024 17:05 | 238 | 15.012 |
| 12/27/2024 17:05 | 289 | 15.012 |
| 12/27/2024 17:05 | 678 | 15.012 |
| 12/27/2024 17:05 | 241 | 15.012 |
| 12/27/2024 17:05 | 218 | 15.012 |
| 12/27/2024 17:05 | 1211 | 15.012 |
| 12/27/2024 17:05 | 1237 | 15.012 |
| 12/27/2024 17:05 | 368 | 15.01 |
| 12/27/2024 17:05 | 715 | 15.01 |
| 12/27/2024 17:05 | 671 | 15.01 |
| 12/27/2024 17:05 | 40 | 15.01 |
| 12/27/2024 17:05 | 228 | 15.01 |
| 12/27/2024 17:05 | 207 | 15.01 |
| 12/27/2024 17:05 | 116 | 15.01 |
| 12/27/2024 17:05 | 1237 | 15.01 |
| 12/27/2024 17:05 | 193 | 15.008 |
| 12/27/2024 17:05 | 285 | 15.006 |
| 12/27/2024 17:04 | 209 | 15.004 |
| 12/27/2024 17:04 | 235 | 15.004 |
| 12/27/2024 17:04 | 121 | 15.004 |
| 12/27/2024 17:04 | 587 | 15.004 |
| 12/27/2024 17:04 | 459 | 15.002 |
| 12/27/2024 17:04 | 778 | 15.002 |
| 12/27/2024 17:04 | 2226 | 15.002 |
| 12/27/2024 17:04 | 500 | 15.002 |
| 12/27/2024 17:04 | 221 | 15.002 |
| 12/27/2024 17:04 | 231 | 15.002 |
| 12/27/2024 17:04 | 1331 | 15.004 |
| 12/27/2024 17:04 | 1491 | 15.004 |
| 12/27/2024 17:04 | 3 | 15.006 |
| 12/27/2024 17:04 | 1274 | 15.006 |
| 12/27/2024 17:04 | 272 | 15.006 |
| 12/27/2024 17:04 | 224 | 15.006 |
| 12/27/2024 17:04 | 218 | 15.006 |
| 12/27/2024 17:03 | 288 | 15.008 |
| 12/27/2024 17:03 | 1558 | 15.008 |
| 12/27/2024 17:03 | 282 | 15.008 |
| 12/27/2024 17:03 | 302 | 15.01 |
| 12/27/2024 17:03 | 1141 | 15.01 |
| 12/27/2024 17:03 | 233 | 15.01 |
| 12/27/2024 17:03 | 223 | 15.01 |
| 12/27/2024 17:03 | 675 | 15.01 |
| 12/27/2024 17:03 | 197 | 15.01 |
| 12/27/2024 17:03 | 1040 | 15.01 |
| 12/27/2024 17:03 | 40 | 15.012 |
| 12/27/2024 17:03 | 1211 | 15.012 |
| 12/27/2024 17:03 | 459 | 15.012 |
| 12/27/2024 17:03 | 778 | 15.012 |
| 12/27/2024 17:03 | 40 | 15.012 |
| 12/27/2024 17:03 | 1237 | 15.012 |
| 12/27/2024 17:03 | 390 | 15.012 |
| 12/27/2024 17:03 | 1237 | 15.01 |
| 12/27/2024 17:03 | 580 | 15.008 |
| 12/27/2024 17:03 | 40 | 15.006 |
| 12/27/2024 17:03 | 221 | 15.006 |
| 12/27/2024 17:03 | 234 | 15.006 |
| 12/27/2024 17:03 | 118 | 15.006 |
| 12/27/2024 17:03 | 1119 | 15.006 |
| 12/27/2024 17:02 | 374 | 15.008 |
| 12/27/2024 17:02 | 430 | 15.008 |
| 12/27/2024 17:02 | 764 | 15.008 |
| 12/27/2024 17:02 | 233 | 15.008 |
| 12/27/2024 17:02 | 227 | 15.008 |
| 12/27/2024 17:02 | 1237 | 15.008 |
| 12/27/2024 17:02 | 415 | 15.006 |
| 12/27/2024 17:02 | 246 | 15.006 |
| 12/27/2024 17:02 | 1699 | 15.006 |
| 12/27/2024 17:02 | 571 | 15.006 |
| 12/27/2024 17:02 | 989 | 15.006 |
| 12/27/2024 17:02 | 501 | 15.008 |
| 12/27/2024 17:02 | 1449 | 15.008 |
| 12/27/2024 17:02 | 215 | 15.008 |
| 12/27/2024 17:02 | 237 | 15.008 |
| 12/27/2024 17:02 | 459 | 15.008 |
| 12/27/2024 17:02 | 778 | 15.008 |
| 12/27/2024 17:02 | 986 | 15.008 |
| 12/27/2024 17:02 | 981 | 15.008 |
| 12/27/2024 17:02 | 189 | 15.008 |
| 12/27/2024 17:02 | 170 | 15.008 |
| 12/27/2024 17:02 | 601 | 15.008 |
| 12/27/2024 17:02 | 634 | 15.008 |
| 12/27/2024 17:02 | 77 | 15.008 |
| 12/27/2024 17:02 | 32 | 15.01 |
| 12/27/2024 17:01 | 390 | 15.012 |
| 12/27/2024 17:01 | 261 | 15.012 |
| 12/27/2024 17:01 | 500 | 15.012 |
| 12/27/2024 17:01 | 1387 | 15.012 |
| 12/27/2024 17:01 | 240 | 15.012 |
| 12/27/2024 17:01 | 1627 | 15.012 |
| 12/27/2024 17:01 | 500 | 15.012 |
| 12/27/2024 17:01 | 277 | 15.012 |
| 12/27/2024 17:01 | 460 | 15.012 |
| 12/27/2024 17:01 | 40 | 15.012 |
| 12/27/2024 17:01 | 35 | 15.012 |
| 12/27/2024 17:01 | 40 | 15.012 |
| 12/27/2024 17:01 | 610 | 15.012 |
| 12/27/2024 17:01 | 4833 | 15.01 |
| 12/27/2024 17:01 | 500 | 15.01 |
| 12/27/2024 17:01 | 2922 | 15.01 |
| 12/27/2024 17:01 | 32 | 15.01 |
| 12/27/2024 17:01 | 2801 | 15.01 |
| 12/27/2024 17:01 | 746 | 15.01 |
| 12/27/2024 17:01 | 1237 | 15.01 |
| 12/27/2024 17:01 | 682 | 15.01 |
| 12/27/2024 17:01 | 248 | 15.01 |
| 12/27/2024 17:01 | 226 | 15.01 |
| 12/27/2024 17:01 | 1773 | 15.01 |
| 12/27/2024 17:01 | 610 | 15.012 |
| 12/27/2024 17:01 | 40 | 15.012 |
| 12/27/2024 17:01 | 390 | 15.012 |
| 12/27/2024 17:01 | 197 | 15.012 |
| 12/27/2024 17:01 | 1040 | 15.012 |
| 12/27/2024 17:01 | 330 | 15.012 |
| 12/27/2024 17:01 | 208 | 15.012 |
| 12/27/2024 17:01 | 208 | 15.012 |
| 12/27/2024 17:01 | 491 | 15.012 |
| 12/27/2024 17:01 | 1237 | 15.012 |
| 12/27/2024 17:01 | 40 | 15.012 |
| 12/27/2024 17:01 | 233 | 15.012 |
| 12/27/2024 17:01 | 233 | 15.012 |
| 12/27/2024 17:01 | 40 | 15.012 |
| 12/27/2024 17:01 | 1151 | 15.012 |
| 12/27/2024 17:01 | 230 | 15.012 |
| 12/27/2024 17:01 | 246 | 15.012 |
| 12/27/2024 17:01 | 220 | 15.012 |
| 12/27/2024 17:01 | 704 | 15.012 |
| 12/27/2024 17:01 | 500 | 15.012 |
| 12/27/2024 17:01 | 29 | 15.012 |
| 12/27/2024 17:01 | 1237 | 15.012 |
| 12/27/2024 17:01 | 358 | 15.012 |
| 12/27/2024 17:01 | 219 | 15.012 |
| 12/27/2024 17:01 | 220 | 15.012 |
| 12/27/2024 17:01 | 362 | 15.012 |
| 12/27/2024 17:01 | 400 | 15.012 |
| 12/27/2024 17:01 | 1109 | 15.012 |
| 12/27/2024 17:01 | 814 | 15.012 |
| 12/27/2024 17:01 | 389 | 15.012 |
| 12/27/2024 17:01 | 34 | 15.012 |
| 12/27/2024 17:01 | 762 | 15.012 |
| 12/27/2024 17:01 | 238 | 15.012 |
| 12/27/2024 17:01 | 237 | 15.012 |
| 12/27/2024 17:01 | 228 | 15.012 |
| 12/27/2024 17:01 | 237 | 15.012 |
| 12/27/2024 17:01 | 40 | 15.012 |
| 12/27/2024 17:01 | 217 | 15.01 |
| 12/27/2024 17:01 | 13 | 15.01 |
| 12/27/2024 17:01 | 230 | 15.01 |
| 12/27/2024 17:01 | 40 | 15.01 |
| 12/27/2024 17:01 | 358 | 15.01 |
| 12/27/2024 17:01 | 241 | 15.01 |
| 12/27/2024 17:01 | 203 | 15.01 |
| 12/27/2024 17:01 | 1768 | 15.012 |
| 12/27/2024 17:01 | 358 | 15.012 |
| 12/27/2024 17:01 | 40 | 15.012 |
| 12/27/2024 17:01 | 346 | 15.012 |
| 12/27/2024 17:01 | 617 | 15.012 |
| 12/27/2024 17:01 | 333 | 15.012 |
| 12/27/2024 17:01 | 128 | 15.01 |
| 12/27/2024 17:01 | 150 | 15.01 |
| 12/27/2024 17:01 | 20 | 15.012 |
| 12/27/2024 17:01 | 40 | 15.012 |
| 12/27/2024 17:01 | 500 | 15.012 |
| 12/27/2024 17:01 | 13 | 15.012 |
| 12/27/2024 17:01 | 156 | 15.01 |
| 12/27/2024 17:01 | 93 | 15.012 |
| 12/27/2024 17:01 | 40 | 15.01 |
| 12/27/2024 17:01 | 935 | 15.01 |
| 12/27/2024 17:01 | 117 | 15.01 |
| 12/27/2024 17:01 | 365 | 15.01 |
| 12/27/2024 17:01 | 1237 | 15.01 |
| 12/27/2024 17:01 | 1131 | 15.012 |
| 12/27/2024 17:01 | 974 | 15.012 |
| 12/27/2024 17:01 | 341 | 15.011 |
| 12/27/2024 17:01 | 240 | 15.014 |
| 12/27/2024 17:01 | 244 | 15.014 |
| 12/27/2024 17:01 | 40 | 15.014 |
| 12/27/2024 17:01 | 2088 | 15.014 |
| 12/27/2024 17:00 | 122 | 15.014 |
| 12/27/2024 17:00 | 170 | 15.014 |
| 12/27/2024 17:00 | 997 | 15.014 |
| 12/27/2024 17:00 | 440 | 15.014 |
| 12/27/2024 17:00 | 65 | 15.014 |
| 12/27/2024 17:00 | 998 | 15.014 |
| 12/27/2024 17:00 | 132 | 15.014 |
| 12/27/2024 17:00 | 772 | 15.014 |
| 12/27/2024 17:00 | 954 | 15.014 |
| 12/27/2024 17:00 | 1237 | 15.014 |
| 12/27/2024 17:00 | 577 | 15.016 |
| 12/27/2024 17:00 | 1183 | 15.016 |
| 12/27/2024 17:00 | 917 | 15.016 |
| 12/27/2024 17:00 | 123 | 15.016 |
| 12/27/2024 17:00 | 2004 | 15.018 |