Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/17/2026 10:03 | 10 | 24.00 |
| 04/17/2026 10:02 | 100 | 23.99 |
| 04/17/2026 10:02 | 439 | 23.995 |
| 04/17/2026 10:02 | 186 | 23.99 |
| 04/17/2026 10:02 | 9 | 23.99 |
| 04/17/2026 10:02 | 1 | 23.99 |
| 04/17/2026 10:02 | 132 | 23.99 |
| 04/17/2026 10:02 | 1 | 23.99 |
| 04/17/2026 10:02 | 100 | 23.99 |
| 04/17/2026 10:02 | 1 | 23.99 |
| 04/17/2026 10:02 | 1 | 23.99 |
| 04/17/2026 10:02 | 10 | 23.99 |
| 04/17/2026 10:02 | 70 | 23.995 |
| 04/17/2026 10:02 | 55 | 24.00 |
| 04/17/2026 10:02 | 1 | 23.995 |
| 04/17/2026 10:02 | 1 | 23.995 |
| 04/17/2026 10:02 | 1 | 23.995 |
| 04/17/2026 10:01 | 8 | 24.00 |
| 04/17/2026 10:01 | 588 | 24.00 |
| 04/17/2026 10:00 | 135 | 24.005 |
| 04/17/2026 10:00 | 37 | 24.005 |
| 04/17/2026 10:00 | 341 | 24.005 |
| 04/17/2026 10:00 | 6 | 24.005 |
| 04/17/2026 10:00 | 1000 | 24.005 |
| 04/17/2026 10:00 | 1 | 24.00 |
| 04/17/2026 10:00 | 1 | 24.00 |
| 04/17/2026 10:00 | 421 | 24.00 |
| 04/17/2026 10:00 | 32 | 24.00 |
| 04/17/2026 10:00 | 1 | 24.00 |
| 04/17/2026 10:00 | 3 | 24.00 |
| 04/17/2026 10:00 | 111 | 24.00 |
| 04/17/2026 10:00 | 1 | 24.00 |
| 04/17/2026 10:00 | 1 | 24.00 |
| 04/17/2026 10:00 | 157 | 24.01 |
| 04/17/2026 10:00 | 608 | 24.01 |
| 04/17/2026 10:00 | 435 | 24.01 |
| 04/17/2026 10:00 | 240 | 24.01 |
| 04/17/2026 10:00 | 240 | 24.01 |
| 04/17/2026 10:00 | 675 | 24.005 |
| 04/17/2026 10:00 | 1 | 24.005 |
| 04/17/2026 10:00 | 1 | 24.005 |
| 04/17/2026 10:00 | 1 | 24.005 |
| 04/17/2026 09:59 | 677 | 24.015 |
| 04/17/2026 09:59 | 323 | 24.015 |
| 04/17/2026 09:59 | 30 | 24.015 |
| 04/17/2026 09:59 | 240 | 24.015 |
| 04/17/2026 09:58 | 1400 | 24.01 |
| 04/17/2026 09:57 | 559 | 24.01 |
| 04/17/2026 09:57 | 10 | 24.01 |
| 04/17/2026 09:57 | 95 | 24.01 |
| 04/17/2026 09:57 | 10 | 24.01 |
| 04/17/2026 09:57 | 14 | 24.01 |
| 04/17/2026 09:57 | 135 | 24.01 |
| 04/17/2026 09:57 | 563 | 24.005 |
| 04/17/2026 09:57 | 412 | 24.005 |
| 04/17/2026 09:57 | 397 | 24.005 |
| 04/17/2026 09:57 | 285 | 24.005 |
| 04/17/2026 09:57 | 270 | 24.005 |
| 04/17/2026 09:57 | 300 | 24.005 |
| 04/17/2026 09:57 | 485 | 24.00 |
| 04/17/2026 09:57 | 33 | 23.995 |
| 04/17/2026 09:57 | 412 | 23.995 |
| 04/17/2026 09:57 | 286 | 23.995 |
| 04/17/2026 09:57 | 675 | 23.995 |
| 04/17/2026 09:57 | 310 | 23.995 |
| 04/17/2026 09:57 | 12 | 24.00 |
| 04/17/2026 09:57 | 1 | 24.00 |
| 04/17/2026 09:57 | 109 | 24.00 |
| 04/17/2026 09:57 | 1 | 24.00 |
| 04/17/2026 09:57 | 2 | 24.00 |
| 04/17/2026 09:57 | 1 | 24.00 |
| 04/17/2026 09:57 | 4000 | 24.00 |
| 04/17/2026 09:57 | 1 | 24.005 |
| 04/17/2026 09:57 | 152 | 24.005 |
| 04/17/2026 09:57 | 1 | 24.005 |
| 04/17/2026 09:57 | 1 | 24.005 |
| 04/17/2026 09:57 | 1 | 24.005 |
| 04/17/2026 09:57 | 1 | 24.005 |
| 04/17/2026 09:57 | 4 | 24.005 |
| 04/17/2026 09:56 | 35 | 24.015 |
| 04/17/2026 09:56 | 1 | 24.01 |
| 04/17/2026 09:56 | 1 | 24.01 |
| 04/17/2026 09:56 | 1 | 24.01 |
| 04/17/2026 09:56 | 174 | 24.01 |
| 04/17/2026 09:56 | 1 | 24.01 |
| 04/17/2026 09:56 | 1 | 24.01 |
| 04/17/2026 09:56 | 1 | 24.01 |
| 04/17/2026 09:56 | 1 | 24.01 |
| 04/17/2026 09:56 | 1 | 24.01 |
| 04/17/2026 09:56 | 195 | 24.015 |
| 04/17/2026 09:56 | 417 | 24.015 |
| 04/17/2026 09:56 | 1 | 24.015 |
| 04/17/2026 09:56 | 1 | 24.015 |
| 04/17/2026 09:56 | 418 | 24.015 |
| 04/17/2026 09:56 | 50 | 24.015 |
| 04/17/2026 09:56 | 1 | 24.015 |
| 04/17/2026 09:56 | 1 | 24.015 |
| 04/17/2026 09:56 | 117 | 24.015 |
| 04/17/2026 09:56 | 1 | 24.015 |
| 04/17/2026 09:56 | 1 | 24.015 |
| 04/17/2026 09:56 | 129 | 24.02 |
| 04/17/2026 09:56 | 150 | 24.02 |
| 04/17/2026 09:55 | 135 | 24.025 |
| 04/17/2026 09:55 | 163 | 24.03 |
| 04/17/2026 09:55 | 353 | 24.03 |
| 04/17/2026 09:55 | 64 | 24.025 |
| 04/17/2026 09:55 | 57 | 24.025 |
| 04/17/2026 09:55 | 1 | 24.025 |
| 04/17/2026 09:55 | 1 | 24.03 |
| 04/17/2026 09:54 | 311 | 24.04 |
| 04/17/2026 09:54 | 147 | 24.04 |
| 04/17/2026 09:54 | 5 | 24.04 |
| 04/17/2026 09:54 | 298 | 24.035 |
| 04/17/2026 09:54 | 215 | 24.035 |
| 04/17/2026 09:54 | 43 | 24.035 |
| 04/17/2026 09:54 | 171 | 24.035 |
| 04/17/2026 09:54 | 665 | 24.03 |
| 04/17/2026 09:54 | 381 | 24.03 |
| 04/17/2026 09:54 | 189 | 24.03 |
| 04/17/2026 09:54 | 18 | 24.03 |
| 04/17/2026 09:53 | 472 | 24.02 |
| 04/17/2026 09:53 | 414 | 24.02 |
| 04/17/2026 09:53 | 20 | 24.02 |
| 04/17/2026 09:53 | 200 | 24.025 |
| 04/17/2026 09:53 | 196 | 24.025 |
| 04/17/2026 09:53 | 413 | 24.025 |
| 04/17/2026 09:53 | 414 | 24.025 |
| 04/17/2026 09:53 | 153 | 24.025 |
| 04/17/2026 09:53 | 458 | 24.025 |
| 04/17/2026 09:53 | 225 | 24.025 |
| 04/17/2026 09:53 | 1092 | 24.025 |
| 04/17/2026 09:53 | 675 | 24.025 |
| 04/17/2026 09:52 | 1 | 24.02 |
| 04/17/2026 09:52 | 1 | 24.02 |
| 04/17/2026 09:52 | 2 | 24.02 |
| 04/17/2026 09:52 | 2 | 24.02 |
| 04/17/2026 09:52 | 224 | 24.02 |
| 04/17/2026 09:52 | 2 | 24.02 |
| 04/17/2026 09:52 | 1 | 24.02 |
| 04/17/2026 09:52 | 458 | 24.02 |
| 04/17/2026 09:52 | 1 | 24.025 |
| 04/17/2026 09:52 | 1 | 24.025 |
| 04/17/2026 09:52 | 1 | 24.025 |
| 04/17/2026 09:52 | 1 | 24.025 |
| 04/17/2026 09:52 | 200 | 24.03 |
| 04/17/2026 09:51 | 1 | 24.03 |
| 04/17/2026 09:51 | 1 | 24.03 |
| 04/17/2026 09:51 | 1 | 24.03 |
| 04/17/2026 09:51 | 204 | 24.03 |
| 04/17/2026 09:51 | 1 | 24.03 |
| 04/17/2026 09:51 | 1 | 24.03 |
| 04/17/2026 09:51 | 50 | 24.03 |
| 04/17/2026 09:51 | 413 | 24.035 |
| 04/17/2026 09:51 | 248 | 24.03 |
| 04/17/2026 09:51 | 675 | 24.04 |
| 04/17/2026 09:51 | 84 | 24.04 |
| 04/17/2026 09:51 | 416 | 24.04 |
| 04/17/2026 09:50 | 500 | 24.03 |
| 04/17/2026 09:50 | 675 | 24.03 |
| 04/17/2026 09:50 | 100 | 24.025 |
| 04/17/2026 09:50 | 1 | 24.025 |
| 04/17/2026 09:50 | 1 | 24.025 |
| 04/17/2026 09:50 | 45 | 24.02 |
| 04/17/2026 09:49 | 150 | 24.015 |
| 04/17/2026 09:49 | 286 | 24.015 |
| 04/17/2026 09:49 | 458 | 24.015 |
| 04/17/2026 09:49 | 167 | 24.015 |
| 04/17/2026 09:49 | 179 | 24.015 |
| 04/17/2026 09:49 | 195 | 24.015 |
| 04/17/2026 09:49 | 675 | 24.015 |
| 04/17/2026 09:49 | 296 | 24.015 |
| 04/17/2026 09:49 | 458 | 24.015 |
| 04/17/2026 09:49 | 130 | 24.01 |
| 04/17/2026 09:49 | 62 | 24.01 |
| 04/17/2026 09:49 | 250 | 24.005 |
| 04/17/2026 09:49 | 5 | 24.01 |
| 04/17/2026 09:48 | 100 | 24.005 |
| 04/17/2026 09:48 | 268 | 24.01 |
| 04/17/2026 09:48 | 397 | 24.01 |
| 04/17/2026 09:48 | 623 | 24.005 |
| 04/17/2026 09:48 | 114 | 24.005 |
| 04/17/2026 09:48 | 555 | 24.00 |
| 04/17/2026 09:48 | 195 | 24.00 |
| 04/17/2026 09:48 | 200 | 24.005 |
| 04/17/2026 09:48 | 42 | 24.005 |
| 04/17/2026 09:48 | 20 | 23.99 |
| 04/17/2026 09:48 | 283 | 23.99 |
| 04/17/2026 09:48 | 458 | 23.99 |
| 04/17/2026 09:47 | 201 | 23.985 |
| 04/17/2026 09:47 | 1 | 23.985 |
| 04/17/2026 09:47 | 2 | 23.985 |
| 04/17/2026 09:47 | 167 | 23.985 |
| 04/17/2026 09:47 | 1029 | 23.99 |
| 04/17/2026 09:47 | 1 | 23.99 |
| 04/17/2026 09:47 | 185 | 23.995 |
| 04/17/2026 09:47 | 1 | 23.995 |
| 04/17/2026 09:47 | 8 | 23.995 |
| 04/17/2026 09:46 | 100 | 24.00 |
| 04/17/2026 09:46 | 284 | 23.995 |
| 04/17/2026 09:46 | 293 | 23.995 |
| 04/17/2026 09:46 | 675 | 23.995 |
| 04/17/2026 09:46 | 414 | 23.995 |
| 04/17/2026 09:46 | 292 | 23.99 |
| 04/17/2026 09:46 | 195 | 23.99 |
| 04/17/2026 09:46 | 30 | 23.995 |
| 04/17/2026 09:46 | 1 | 23.99 |
| 04/17/2026 09:46 | 1 | 23.99 |
| 04/17/2026 09:46 | 1 | 23.99 |
| 04/17/2026 09:45 | 167 | 23.995 |
| 04/17/2026 09:44 | 200 | 23.995 |
| 04/17/2026 09:44 | 138 | 24.00 |
| 04/17/2026 09:44 | 146 | 24.00 |
| 04/17/2026 09:44 | 675 | 24.00 |
| 04/17/2026 09:44 | 500 | 24.00 |
| 04/17/2026 09:44 | 14 | 23.99 |
| 04/17/2026 09:44 | 458 | 23.99 |
| 04/17/2026 09:44 | 296 | 23.985 |
| 04/17/2026 09:44 | 584 | 23.985 |
| 04/17/2026 09:44 | 91 | 23.985 |
| 04/17/2026 09:44 | 110 | 23.985 |
| 04/17/2026 09:44 | 91 | 23.985 |
| 04/17/2026 09:44 | 123 | 23.985 |
| 04/17/2026 09:44 | 150 | 23.98 |
| 04/17/2026 09:43 | 283 | 23.98 |
| 04/17/2026 09:43 | 458 | 23.98 |
| 04/17/2026 09:43 | 17 | 23.975 |
| 04/17/2026 09:43 | 358 | 23.975 |
| 04/17/2026 09:43 | 195 | 23.975 |
| 04/17/2026 09:43 | 422 | 23.975 |
| 04/17/2026 09:43 | 458 | 23.975 |
| 04/17/2026 09:43 | 294 | 23.975 |
| 04/17/2026 09:43 | 414 | 23.975 |
| 04/17/2026 09:43 | 397 | 23.975 |
| 04/17/2026 09:43 | 283 | 23.975 |
| 04/17/2026 09:43 | 306 | 23.975 |
| 04/17/2026 09:43 | 273 | 23.975 |
| 04/17/2026 09:43 | 16 | 23.965 |
| 04/17/2026 09:43 | 366 | 23.97 |
| 04/17/2026 09:43 | 656 | 23.97 |
| 04/17/2026 09:43 | 344 | 23.97 |
| 04/17/2026 09:43 | 675 | 23.97 |
| 04/17/2026 09:43 | 1417 | 23.97 |
| 04/17/2026 09:43 | 195 | 23.965 |
| 04/17/2026 09:43 | 675 | 23.965 |
| 04/17/2026 09:43 | 430 | 23.965 |
| 04/17/2026 09:43 | 295 | 23.965 |
| 04/17/2026 09:43 | 278 | 23.965 |
| 04/17/2026 09:43 | 1 | 23.965 |
| 04/17/2026 09:43 | 279 | 23.965 |
| 04/17/2026 09:43 | 89 | 23.97 |
| 04/17/2026 09:43 | 312 | 23.97 |
| 04/17/2026 09:43 | 800 | 23.98 |
| 04/17/2026 09:43 | 1200 | 23.975 |
| 04/17/2026 09:43 | 292 | 23.975 |
| 04/17/2026 09:43 | 59 | 23.975 |
| 04/17/2026 09:43 | 695 | 23.975 |
| 04/17/2026 09:43 | 228 | 23.98 |
| 04/17/2026 09:43 | 172 | 23.98 |
| 04/17/2026 09:42 | 387 | 23.985 |
| 04/17/2026 09:42 | 300 | 23.985 |
| 04/17/2026 09:42 | 288 | 23.985 |
| 04/17/2026 09:42 | 276 | 23.985 |
| 04/17/2026 09:42 | 302 | 23.985 |
| 04/17/2026 09:42 | 98 | 23.985 |
| 04/17/2026 09:42 | 360 | 23.985 |
| 04/17/2026 09:42 | 328 | 23.985 |
| 04/17/2026 09:42 | 420 | 23.985 |
| 04/17/2026 09:42 | 675 | 23.985 |
| 04/17/2026 09:42 | 421 | 23.985 |
| 04/17/2026 09:42 | 362 | 23.98 |
| 04/17/2026 09:42 | 148 | 23.98 |
| 04/17/2026 09:42 | 458 | 23.98 |
| 04/17/2026 09:42 | 328 | 23.98 |
| 04/17/2026 09:42 | 298 | 23.975 |
| 04/17/2026 09:42 | 1 | 23.975 |
| 04/17/2026 09:42 | 1 | 23.975 |
| 04/17/2026 09:42 | 1 | 23.975 |
| 04/17/2026 09:42 | 379 | 23.975 |
| 04/17/2026 09:42 | 42 | 23.98 |
| 04/17/2026 09:42 | 200 | 23.975 |
| 04/17/2026 09:42 | 1 | 23.98 |
| 04/17/2026 09:42 | 910 | 23.98 |
| 04/17/2026 09:42 | 150 | 23.98 |
| 04/17/2026 09:42 | 1 | 23.98 |
| 04/17/2026 09:42 | 1 | 23.98 |
| 04/17/2026 09:42 | 1 | 23.98 |
| 04/17/2026 09:42 | 284 | 23.98 |
| 04/17/2026 09:42 | 540 | 23.98 |
| 04/17/2026 09:42 | 417 | 23.985 |
| 04/17/2026 09:42 | 186 | 23.985 |
| 04/17/2026 09:42 | 2 | 23.985 |
| 04/17/2026 09:42 | 1 | 23.985 |
| 04/17/2026 09:42 | 403 | 23.985 |
| 04/17/2026 09:42 | 195 | 23.99 |
| 04/17/2026 09:42 | 8 | 23.99 |
| 04/17/2026 09:42 | 41 | 23.995 |
| 04/17/2026 09:42 | 51 | 23.99 |
| 04/17/2026 09:42 | 269 | 23.99 |
| 04/17/2026 09:41 | 118 | 23.995 |
| 04/17/2026 09:41 | 1 | 23.995 |
| 04/17/2026 09:40 | 50 | 24.01 |
| 04/17/2026 09:40 | 166 | 24.005 |
| 04/17/2026 09:39 | 2 | 24.00 |
| 04/17/2026 09:39 | 2 | 24.00 |
| 04/17/2026 09:39 | 1 | 24.00 |
| 04/17/2026 09:39 | 1 | 24.00 |
| 04/17/2026 09:39 | 1 | 24.00 |
| 04/17/2026 09:39 | 1 | 24.00 |
| 04/17/2026 09:39 | 1 | 24.00 |
| 04/17/2026 09:39 | 1 | 24.00 |
| 04/17/2026 09:39 | 1 | 24.00 |
| 04/17/2026 09:39 | 1 | 24.00 |
| 04/17/2026 09:39 | 161 | 24.00 |
| 04/17/2026 09:39 | 1 | 24.00 |
| 04/17/2026 09:39 | 458 | 24.005 |
| 04/17/2026 09:39 | 516 | 24.005 |
| 04/17/2026 09:39 | 12 | 24.005 |
| 04/17/2026 09:39 | 675 | 24.005 |
| 04/17/2026 09:39 | 295 | 24.005 |
| 04/17/2026 09:39 | 1 | 24.005 |
| 04/17/2026 09:39 | 2 | 24.005 |
| 04/17/2026 09:39 | 1 | 24.005 |
| 04/17/2026 09:39 | 45 | 24.015 |
| 04/17/2026 09:39 | 5 | 24.01 |
| 04/17/2026 09:39 | 164 | 24.01 |
| 04/17/2026 09:39 | 2 | 24.01 |
| 04/17/2026 09:39 | 50 | 24.01 |
| 04/17/2026 09:39 | 6 | 24.01 |
| 04/17/2026 09:39 | 2 | 24.01 |
| 04/17/2026 09:39 | 127 | 24.01 |
| 04/17/2026 09:39 | 1 | 24.01 |
| 04/17/2026 09:39 | 3 | 24.01 |
| 04/17/2026 09:39 | 1 | 24.01 |
| 04/17/2026 09:39 | 1 | 24.01 |
| 04/17/2026 09:39 | 1 | 24.01 |
| 04/17/2026 09:39 | 1 | 24.01 |
| 04/17/2026 09:39 | 1 | 24.01 |
| 04/17/2026 09:39 | 5 | 24.015 |
| 04/17/2026 09:39 | 490 | 24.015 |
| 04/17/2026 09:38 | 65 | 24.015 |
| 04/17/2026 09:38 | 530 | 24.015 |
| 04/17/2026 09:38 | 283 | 24.015 |
| 04/17/2026 09:38 | 392 | 24.015 |
| 04/17/2026 09:38 | 675 | 24.015 |
| 04/17/2026 09:38 | 675 | 24.015 |
| 04/17/2026 09:38 | 675 | 24.015 |
| 04/17/2026 09:38 | 277 | 24.015 |
| 04/17/2026 09:38 | 1 | 24.015 |
| 04/17/2026 09:38 | 675 | 24.015 |
| 04/17/2026 09:38 | 195 | 24.015 |
| 04/17/2026 09:38 | 349 | 24.015 |
| 04/17/2026 09:38 | 292 | 24.015 |
| 04/17/2026 09:38 | 745 | 24.015 |
| 04/17/2026 09:38 | 295 | 24.01 |
| 04/17/2026 09:38 | 305 | 24.01 |
| 04/17/2026 09:38 | 675 | 24.01 |
| 04/17/2026 09:38 | 16 | 24.015 |
| 04/17/2026 09:38 | 515 | 24.01 |
| 04/17/2026 09:38 | 354 | 24.01 |
| 04/17/2026 09:38 | 321 | 24.01 |
| 04/17/2026 09:38 | 293 | 24.005 |
| 04/17/2026 09:38 | 303 | 24.00 |
| 04/17/2026 09:38 | 306 | 24.00 |
| 04/17/2026 09:38 | 517 | 24.00 |
| 04/17/2026 09:38 | 675 | 24.00 |
| 04/17/2026 09:38 | 618 | 24.005 |
| 04/17/2026 09:38 | 308 | 24.005 |
| 04/17/2026 09:38 | 22 | 24.005 |
| 04/17/2026 09:38 | 195 | 24.005 |
| 04/17/2026 09:38 | 290 | 24.005 |
| 04/17/2026 09:38 | 397 | 24.005 |
| 04/17/2026 09:38 | 425 | 24.005 |
| 04/17/2026 09:38 | 268 | 24.005 |
| 04/17/2026 09:38 | 514 | 24.005 |
| 04/17/2026 09:38 | 675 | 24.005 |
| 04/17/2026 09:38 | 641 | 24.005 |
| 04/17/2026 09:38 | 200 | 24.00 |
| 04/17/2026 09:37 | 279 | 23.995 |
| 04/17/2026 09:37 | 68 | 23.98 |
| 04/17/2026 09:37 | 675 | 23.985 |
| 04/17/2026 09:37 | 104 | 23.98 |
| 04/17/2026 09:37 | 222 | 23.98 |
| 04/17/2026 09:37 | 819 | 23.98 |
| 04/17/2026 09:37 | 1881 | 23.975 |
| 04/17/2026 09:37 | 70 | 23.98 |
| 04/17/2026 09:37 | 422 | 23.975 |
| 04/17/2026 09:37 | 284 | 23.975 |
| 04/17/2026 09:37 | 195 | 23.975 |
| 04/17/2026 09:37 | 466 | 23.975 |
| 04/17/2026 09:37 | 111 | 23.975 |
| 04/17/2026 09:37 | 539 | 23.975 |
| 04/17/2026 09:37 | 289 | 23.975 |
| 04/17/2026 09:37 | 416 | 23.975 |
| 04/17/2026 09:37 | 397 | 23.975 |
| 04/17/2026 09:37 | 289 | 23.97 |
| 04/17/2026 09:37 | 332 | 23.965 |
| 04/17/2026 09:37 | 163 | 23.965 |
| 04/17/2026 09:37 | 251 | 23.96 |
| 04/17/2026 09:37 | 465 | 23.96 |
| 04/17/2026 09:37 | 22 | 23.96 |
| 04/17/2026 09:37 | 353 | 23.96 |
| 04/17/2026 09:37 | 675 | 23.96 |
| 04/17/2026 09:37 | 421 | 23.96 |
| 04/17/2026 09:37 | 397 | 23.96 |
| 04/17/2026 09:37 | 300 | 23.96 |
| 04/17/2026 09:37 | 199 | 23.955 |
| 04/17/2026 09:37 | 1 | 23.955 |
| 04/17/2026 09:36 | 50 | 23.96 |
| 04/17/2026 09:36 | 628 | 23.96 |
| 04/17/2026 09:36 | 493 | 23.96 |
| 04/17/2026 09:36 | 494 | 23.96 |
| 04/17/2026 09:36 | 290 | 23.96 |
| 04/17/2026 09:36 | 385 | 23.96 |
| 04/17/2026 09:36 | 330 | 23.965 |
| 04/17/2026 09:36 | 699 | 23.965 |
| 04/17/2026 09:36 | 2 | 23.965 |
| 04/17/2026 09:36 | 1 | 23.965 |
| 04/17/2026 09:36 | 1 | 23.965 |
| 04/17/2026 09:36 | 351 | 23.965 |
| 04/17/2026 09:36 | 1 | 23.965 |
| 04/17/2026 09:36 | 289 | 23.965 |
| 04/17/2026 09:36 | 397 | 23.965 |
| 04/17/2026 09:36 | 540 | 23.965 |
| 04/17/2026 09:36 | 534 | 23.9675 |
| 04/17/2026 09:36 | 150 | 23.97 |
| 04/17/2026 09:36 | 280 | 23.97 |
| 04/17/2026 09:36 | 539 | 23.97 |
| 04/17/2026 09:36 | 675 | 23.975 |
| 04/17/2026 09:36 | 200 | 23.97 |
| 04/17/2026 09:35 | 25 | 23.96 |
| 04/17/2026 09:35 | 114 | 23.955 |
| 04/17/2026 09:35 | 450 | 23.955 |
| 04/17/2026 09:35 | 2 | 23.955 |
| 04/17/2026 09:35 | 603 | 23.955 |
| 04/17/2026 09:35 | 1 | 23.955 |
| 04/17/2026 09:35 | 3 | 23.955 |
| 04/17/2026 09:35 | 320 | 23.96 |
| 04/17/2026 09:35 | 132 | 23.96 |
| 04/17/2026 09:35 | 675 | 23.96 |
| 04/17/2026 09:35 | 268 | 23.96 |
| 04/17/2026 09:35 | 272 | 23.96 |
| 04/17/2026 09:35 | 200 | 23.96 |
| 04/17/2026 09:35 | 195 | 23.96 |
| 04/17/2026 09:35 | 413 | 23.96 |
| 04/17/2026 09:35 | 675 | 23.96 |
| 04/17/2026 09:35 | 406 | 23.96 |
| 04/17/2026 09:35 | 319 | 23.96 |
| 04/17/2026 09:35 | 475 | 23.96 |
| 04/17/2026 09:35 | 200 | 23.96 |
| 04/17/2026 09:35 | 782 | 23.96 |
| 04/17/2026 09:35 | 675 | 23.96 |
| 04/17/2026 09:35 | 1275 | 23.96 |
| 04/17/2026 09:35 | 195 | 23.96 |
| 04/17/2026 09:35 | 675 | 23.96 |
| 04/17/2026 09:35 | 675 | 23.965 |
| 04/17/2026 09:35 | 341 | 23.965 |
| 04/17/2026 09:35 | 65 | 23.965 |
| 04/17/2026 09:35 | 336 | 23.965 |
| 04/17/2026 09:35 | 294 | 23.96 |
| 04/17/2026 09:35 | 675 | 23.96 |
| 04/17/2026 09:35 | 152 | 23.96 |
| 04/17/2026 09:35 | 252 | 23.96 |
| 04/17/2026 09:35 | 158 | 23.96 |
| 04/17/2026 09:35 | 1 | 23.955 |
| 04/17/2026 09:35 | 1 | 23.955 |
| 04/17/2026 09:35 | 1 | 23.955 |
| 04/17/2026 09:35 | 282 | 23.955 |
| 04/17/2026 09:35 | 249 | 23.955 |
| 04/17/2026 09:35 | 675 | 23.955 |
| 04/17/2026 09:35 | 2 | 23.955 |
| 04/17/2026 09:35 | 1 | 23.955 |
| 04/17/2026 09:35 | 1 | 23.955 |
| 04/17/2026 09:35 | 1 | 23.955 |
| 04/17/2026 09:35 | 1 | 23.955 |
| 04/17/2026 09:35 | 86 | 23.955 |
| 04/17/2026 09:35 | 6 | 23.96 |
| 04/17/2026 09:35 | 287 | 23.965 |
| 04/17/2026 09:35 | 675 | 23.965 |
| 04/17/2026 09:35 | 506 | 23.965 |
| 04/17/2026 09:35 | 204 | 23.96 |
| 04/17/2026 09:35 | 202 | 23.96 |
| 04/17/2026 09:35 | 204 | 23.96 |
| 04/17/2026 09:34 | 65 | 23.965 |
| 04/17/2026 09:34 | 42 | 23.955 |
| 04/17/2026 09:34 | 1053 | 23.96 |
| 04/17/2026 09:34 | 2 | 23.96 |
| 04/17/2026 09:34 | 1 | 23.96 |
| 04/17/2026 09:34 | 1 | 23.96 |
| 04/17/2026 09:34 | 1 | 23.96 |
| 04/17/2026 09:34 | 1 | 23.96 |
| 04/17/2026 09:34 | 1 | 23.96 |
| 04/17/2026 09:34 | 1 | 23.96 |
| 04/17/2026 09:34 | 1 | 23.96 |
| 04/17/2026 09:34 | 1 | 23.96 |
| 04/17/2026 09:34 | 1 | 23.96 |
| 04/17/2026 09:34 | 322 | 23.97 |
| 04/17/2026 09:34 | 494 | 23.97 |
| 04/17/2026 09:34 | 181 | 23.97 |
| 04/17/2026 09:34 | 195 | 23.97 |
| 04/17/2026 09:34 | 675 | 23.97 |
| 04/17/2026 09:34 | 490 | 23.97 |
| 04/17/2026 09:34 | 5 | 23.97 |
| 04/17/2026 09:34 | 5 | 23.965 |
| 04/17/2026 09:34 | 208 | 23.965 |
| 04/17/2026 09:34 | 540 | 23.965 |
| 04/17/2026 09:34 | 301 | 23.965 |
| 04/17/2026 09:34 | 309 | 23.965 |
| 04/17/2026 09:34 | 675 | 23.965 |
| 04/17/2026 09:34 | 283 | 23.965 |
| 04/17/2026 09:34 | 269 | 23.97 |
| 04/17/2026 09:34 | 280 | 23.97 |
| 04/17/2026 09:34 | 675 | 23.97 |
| 04/17/2026 09:34 | 303 | 23.95 |
| 04/17/2026 09:34 | 409 | 23.95 |
| 04/17/2026 09:34 | 400 | 23.95 |
| 04/17/2026 09:34 | 30 | 23.95 |
| 04/17/2026 09:34 | 675 | 23.95 |
| 04/17/2026 09:34 | 401 | 23.95 |
| 04/17/2026 09:34 | 195 | 23.95 |
| 04/17/2026 09:34 | 110 | 23.95 |
| 04/17/2026 09:33 | 193 | 23.945 |
| 04/17/2026 09:33 | 391 | 23.945 |
| 04/17/2026 09:33 | 441 | 23.945 |
| 04/17/2026 09:33 | 359 | 23.945 |
| 04/17/2026 09:33 | 7 | 23.94 |
| 04/17/2026 09:33 | 675 | 23.94 |
| 04/17/2026 09:33 | 195 | 23.945 |
| 04/17/2026 09:33 | 451 | 23.945 |
| 04/17/2026 09:33 | 1 | 23.935 |
| 04/17/2026 09:33 | 39 | 23.94 |
| 04/17/2026 09:33 | 261 | 23.94 |
| 04/17/2026 09:33 | 24 | 23.94 |
| 04/17/2026 09:33 | 218 | 23.94 |
| 04/17/2026 09:33 | 1000 | 23.94 |
| 04/17/2026 09:33 | 59 | 23.94 |
| 04/17/2026 09:33 | 136 | 23.94 |
| 04/17/2026 09:33 | 1 | 23.94 |
| 04/17/2026 09:33 | 3 | 23.94 |
| 04/17/2026 09:33 | 3 | 23.94 |
| 04/17/2026 09:33 | 196 | 23.94 |
| 04/17/2026 09:33 | 1 | 23.94 |
| 04/17/2026 09:33 | 1 | 23.94 |
| 04/17/2026 09:33 | 1 | 23.94 |
| 04/17/2026 09:33 | 2 | 23.94 |
| 04/17/2026 09:33 | 1 | 23.945 |
| 04/17/2026 09:33 | 1 | 23.945 |
| 04/17/2026 09:33 | 1 | 23.945 |
| 04/17/2026 09:33 | 92 | 23.945 |
| 04/17/2026 09:32 | 40 | 23.945 |
| 04/17/2026 09:32 | 1 | 23.945 |
| 04/17/2026 09:32 | 1000 | 23.95 |
| 04/17/2026 09:32 | 678 | 23.95 |
| 04/17/2026 09:32 | 148 | 23.95 |
| 04/17/2026 09:32 | 24 | 23.95 |
| 04/17/2026 09:32 | 1 | 23.95 |
| 04/17/2026 09:32 | 1 | 23.95 |
| 04/17/2026 09:32 | 1 | 23.95 |
| 04/17/2026 09:32 | 1 | 23.95 |
| 04/17/2026 09:32 | 8 | 23.95 |
| 04/17/2026 09:32 | 418 | 23.955 |
| 04/17/2026 09:32 | 1 | 23.955 |
| 04/17/2026 09:32 | 3 | 23.955 |
| 04/17/2026 09:32 | 1 | 23.955 |
| 04/17/2026 09:32 | 20 | 23.955 |
| 04/17/2026 09:32 | 1 | 23.955 |
| 04/17/2026 09:32 | 1 | 23.955 |
| 04/17/2026 09:32 | 1 | 23.955 |
| 04/17/2026 09:32 | 284 | 23.955 |
| 04/17/2026 09:32 | 675 | 23.955 |
| 04/17/2026 09:32 | 292 | 23.965 |
| 04/17/2026 09:32 | 151 | 23.965 |
| 04/17/2026 09:32 | 85 | 23.965 |
| 04/17/2026 09:32 | 200 | 23.96 |
| 04/17/2026 09:32 | 300 | 23.96 |
| 04/17/2026 09:32 | 206 | 23.965 |
| 04/17/2026 09:32 | 476 | 23.965 |
| 04/17/2026 09:32 | 510 | 23.965 |
| 04/17/2026 09:32 | 405 | 23.965 |
| 04/17/2026 09:32 | 540 | 23.965 |
| 04/17/2026 09:32 | 303 | 23.965 |
| 04/17/2026 09:32 | 397 | 23.965 |
| 04/17/2026 09:32 | 322 | 23.96 |
| 04/17/2026 09:31 | 1300 | 23.955 |
| 04/17/2026 09:31 | 231 | 23.955 |
| 04/17/2026 09:31 | 195 | 23.955 |
| 04/17/2026 09:31 | 409 | 23.955 |
| 04/17/2026 09:31 | 298 | 23.955 |
| 04/17/2026 09:31 | 270 | 23.955 |
| 04/17/2026 09:31 | 407 | 23.955 |
| 04/17/2026 09:31 | 150 | 23.955 |
| 04/17/2026 09:31 | 308 | 23.96 |
| 04/17/2026 09:31 | 220 | 23.96 |
| 04/17/2026 09:31 | 1178 | 23.95 |
| 04/17/2026 09:31 | 1845 | 23.95 |
| 04/17/2026 09:31 | 1905 | 23.955 |
| 04/17/2026 09:31 | 1000 | 23.955 |
| 04/17/2026 09:31 | 364 | 23.955 |
| 04/17/2026 09:31 | 708 | 23.955 |
| 04/17/2026 09:31 | 245 | 23.96 |
| 04/17/2026 09:31 | 675 | 23.96 |
| 04/17/2026 09:31 | 660 | 23.955 |
| 04/17/2026 09:31 | 1059 | 23.955 |
| 04/17/2026 09:31 | 403 | 23.955 |
| 04/17/2026 09:31 | 300 | 23.945 |
| 04/17/2026 09:31 | 186 | 23.95 |
| 04/17/2026 09:31 | 405 | 23.95 |
| 04/17/2026 09:31 | 511 | 23.95 |
| 04/17/2026 09:31 | 302 | 23.95 |
| 04/17/2026 09:31 | 675 | 23.95 |
| 04/17/2026 09:31 | 97 | 23.94 |
| 04/17/2026 09:31 | 501 | 23.945 |
| 04/17/2026 09:31 | 43 | 23.945 |
| 04/17/2026 09:31 | 298 | 23.945 |
| 04/17/2026 09:31 | 675 | 23.945 |
| 04/17/2026 09:31 | 397 | 23.945 |
| 04/17/2026 09:31 | 446 | 23.94 |
| 04/17/2026 09:31 | 59 | 23.94 |
| 04/17/2026 09:31 | 15 | 23.94 |
| 04/17/2026 09:30 | 675 | 23.94 |
| 04/17/2026 09:30 | 14 | 23.94 |
| 04/17/2026 09:30 | 289 | 23.94 |
| 04/17/2026 09:30 | 675 | 23.94 |
| 04/17/2026 09:30 | 280 | 23.935 |
| 04/17/2026 09:30 | 159 | 23.93 |
| 04/17/2026 09:30 | 392 | 23.925 |
| 04/17/2026 09:30 | 8 | 23.925 |
| 04/17/2026 09:30 | 123 | 23.92 |
| 04/17/2026 09:30 | 156 | 23.92 |
| 04/17/2026 09:30 | 1 | 23.915 |
| 04/17/2026 09:30 | 1 | 23.915 |
| 04/17/2026 09:30 | 25 | 23.915 |
| 04/17/2026 09:30 | 675 | 23.915 |
| 04/17/2026 09:30 | 478 | 23.92 |
| 04/17/2026 09:30 | 750 | 23.92 |
| 04/17/2026 09:30 | 3 | 23.92 |
| 04/17/2026 09:30 | 162 | 23.92 |
| 04/17/2026 09:30 | 2 | 23.92 |
| 04/17/2026 09:30 | 73 | 23.92 |
| 04/17/2026 09:30 | 747 | 23.92 |
| 04/17/2026 09:30 | 88 | 23.92 |
| 04/17/2026 09:30 | 5 | 23.92 |
| 04/17/2026 09:30 | 539 | 23.925 |
| 04/17/2026 09:30 | 852 | 23.925 |
| 04/17/2026 09:30 | 418 | 23.925 |
| 04/17/2026 09:30 | 1 | 23.93 |
| 04/17/2026 09:30 | 5 | 23.93 |
| 04/17/2026 09:29 | 73 | 23.93 |
| 04/17/2026 09:29 | 1 | 23.93 |
| 04/17/2026 09:29 | 176 | 23.93 |
| 04/17/2026 09:29 | 1 | 23.93 |
| 04/17/2026 09:29 | 7 | 23.93 |
| 04/17/2026 09:29 | 2 | 23.93 |
| 04/17/2026 09:29 | 5 | 23.93 |
| 04/17/2026 09:29 | 100 | 23.93 |
| 04/17/2026 09:29 | 59 | 23.935 |
| 04/17/2026 09:29 | 195 | 23.935 |
| 04/17/2026 09:29 | 1 | 23.935 |
| 04/17/2026 09:29 | 1 | 23.935 |
| 04/17/2026 09:29 | 73 | 23.935 |
| 04/17/2026 09:29 | 10 | 23.935 |
| 04/17/2026 09:29 | 30 | 23.935 |
| 04/17/2026 09:29 | 282 | 23.94 |
| 04/17/2026 09:29 | 316 | 23.94 |
| 04/17/2026 09:29 | 174 | 23.94 |
| 04/17/2026 09:29 | 675 | 23.94 |
| 04/17/2026 09:29 | 1 | 23.94 |
| 04/17/2026 09:29 | 1 | 23.94 |
| 04/17/2026 09:29 | 167 | 23.94 |
| 04/17/2026 09:29 | 1 | 23.94 |
| 04/17/2026 09:29 | 1 | 23.94 |
| 04/17/2026 09:29 | 2 | 23.94 |
| 04/17/2026 09:29 | 1 | 23.94 |
| 04/17/2026 09:29 | 11 | 23.94 |
| 04/17/2026 09:29 | 300 | 23.945 |
| 04/17/2026 09:29 | 1000 | 23.945 |
| 04/17/2026 09:29 | 605 | 23.945 |
| 04/17/2026 09:29 | 199 | 23.945 |
| 04/17/2026 09:29 | 675 | 23.945 |
| 04/17/2026 09:29 | 124 | 23.945 |
| 04/17/2026 09:29 | 1 | 23.945 |
| 04/17/2026 09:29 | 1 | 23.945 |
| 04/17/2026 09:29 | 1 | 23.945 |
| 04/17/2026 09:29 | 1 | 23.945 |
| 04/17/2026 09:29 | 1 | 23.945 |
| 04/17/2026 09:29 | 50 | 23.95 |
| 04/17/2026 09:29 | 73 | 23.95 |
| 04/17/2026 09:29 | 250 | 23.95 |
| 04/17/2026 09:29 | 675 | 23.95 |
| 04/17/2026 09:29 | 100 | 23.955 |
| 04/17/2026 09:28 | 68 | 23.955 |
| 04/17/2026 09:28 | 202 | 23.955 |
| 04/17/2026 09:28 | 397 | 23.955 |
| 04/17/2026 09:28 | 647 | 23.955 |
| 04/17/2026 09:28 | 28 | 23.955 |
| 04/17/2026 09:28 | 293 | 23.96 |
| 04/17/2026 09:28 | 538 | 23.96 |
| 04/17/2026 09:28 | 2 | 23.955 |
| 04/17/2026 09:28 | 1 | 23.955 |
| 04/17/2026 09:28 | 675 | 23.955 |
| 04/17/2026 09:28 | 490 | 23.965 |
| 04/17/2026 09:28 | 32 | 23.965 |
| 04/17/2026 09:28 | 172 | 23.965 |
| 04/17/2026 09:28 | 241 | 23.965 |
| 04/17/2026 09:28 | 262 | 23.965 |
| 04/17/2026 09:28 | 523 | 23.965 |
| 04/17/2026 09:28 | 270 | 23.965 |
| 04/17/2026 09:28 | 499 | 23.965 |
| 04/17/2026 09:28 | 280 | 23.965 |
| 04/17/2026 09:28 | 311 | 23.96 |
| 04/17/2026 09:28 | 270 | 23.955 |
| 04/17/2026 09:28 | 149 | 23.955 |
| 04/17/2026 09:28 | 136 | 23.955 |
| 04/17/2026 09:28 | 675 | 23.95 |
| 04/17/2026 09:28 | 617 | 23.95 |
| 04/17/2026 09:28 | 418 | 23.95 |
| 04/17/2026 09:28 | 2 | 23.95 |
| 04/17/2026 09:28 | 1 | 23.95 |
| 04/17/2026 09:28 | 150 | 23.95 |
| 04/17/2026 09:28 | 1 | 23.95 |
| 04/17/2026 09:28 | 190 | 23.95 |
| 04/17/2026 09:28 | 1 | 23.95 |
| 04/17/2026 09:28 | 1 | 23.95 |
| 04/17/2026 09:28 | 1 | 23.95 |
| 04/17/2026 09:28 | 1 | 23.95 |
| 04/17/2026 09:28 | 5 | 23.95 |
| 04/17/2026 09:28 | 183 | 23.95 |
| 04/17/2026 09:28 | 32 | 23.95 |
| 04/17/2026 09:28 | 277 | 23.955 |
| 04/17/2026 09:28 | 675 | 23.955 |
| 04/17/2026 09:28 | 418 | 23.955 |
| 04/17/2026 09:28 | 195 | 23.955 |
| 04/17/2026 09:28 | 1 | 23.955 |
| 04/17/2026 09:28 | 33 | 23.965 |
| 04/17/2026 09:28 | 651 | 23.96 |
| 04/17/2026 09:28 | 424 | 23.96 |
| 04/17/2026 09:28 | 195 | 23.96 |
| 04/17/2026 09:28 | 675 | 23.96 |
| 04/17/2026 09:28 | 449 | 23.96 |
| 04/17/2026 09:28 | 667 | 23.96 |
| 04/17/2026 09:28 | 195 | 23.96 |
| 04/17/2026 09:28 | 540 | 23.96 |
| 04/17/2026 09:28 | 392 | 23.96 |
| 04/17/2026 09:28 | 675 | 23.96 |
| 04/17/2026 09:28 | 384 | 23.96 |
| 04/17/2026 09:28 | 297 | 23.96 |
| 04/17/2026 09:28 | 435 | 23.96 |
| 04/17/2026 09:28 | 201 | 23.96 |
| 04/17/2026 09:28 | 297 | 23.96 |
| 04/17/2026 09:28 | 1 | 23.955 |
| 04/17/2026 09:28 | 3 | 23.955 |
| 04/17/2026 09:28 | 202 | 23.955 |
| 04/17/2026 09:28 | 15 | 23.955 |
| 04/17/2026 09:28 | 539 | 23.955 |
| 04/17/2026 09:27 | 400 | 23.96 |
| 04/17/2026 09:27 | 450 | 23.96 |
| 04/17/2026 09:27 | 675 | 23.965 |
| 04/17/2026 09:27 | 1 | 23.965 |
| 04/17/2026 09:27 | 1 | 23.965 |
| 04/17/2026 09:27 | 73 | 23.965 |
| 04/17/2026 09:27 | 1 | 23.965 |
| 04/17/2026 09:27 | 1 | 23.965 |
| 04/17/2026 09:27 | 1 | 23.965 |
| 04/17/2026 09:27 | 1 | 23.965 |
| 04/17/2026 09:27 | 1 | 23.965 |
| 04/17/2026 09:27 | 1 | 23.965 |
| 04/17/2026 09:27 | 1 | 23.965 |
| 04/17/2026 09:27 | 210 | 23.965 |
| 04/17/2026 09:27 | 2 | 23.965 |
| 04/17/2026 09:27 | 2 | 23.97 |
| 04/17/2026 09:27 | 164 | 23.97 |
| 04/17/2026 09:27 | 250 | 23.97 |
| 04/17/2026 09:27 | 1 | 23.97 |
| 04/17/2026 09:27 | 1 | 23.97 |
| 04/17/2026 09:27 | 1 | 23.97 |
| 04/17/2026 09:27 | 1 | 23.97 |
| 04/17/2026 09:27 | 400 | 23.97 |
| 04/17/2026 09:27 | 163 | 23.9725 |
| 04/17/2026 09:27 | 74 | 23.9725 |
| 04/17/2026 09:27 | 195 | 23.975 |
| 04/17/2026 09:27 | 165 | 23.975 |
| 04/17/2026 09:27 | 6 | 23.975 |
| 04/17/2026 09:27 | 292 | 23.975 |
| 04/17/2026 09:27 | 675 | 23.98 |
| 04/17/2026 09:27 | 707 | 23.98 |
| 04/17/2026 09:27 | 64 | 23.975 |
| 04/17/2026 09:27 | 2 | 23.975 |
| 04/17/2026 09:27 | 9 | 23.975 |
| 04/17/2026 09:27 | 60 | 23.975 |
| 04/17/2026 09:27 | 360 | 23.975 |
| 04/17/2026 09:27 | 312 | 23.975 |
| 04/17/2026 09:27 | 102 | 23.975 |
| 04/17/2026 09:27 | 68 | 23.975 |
| 04/17/2026 09:27 | 119 | 23.975 |
| 04/17/2026 09:27 | 2 | 23.975 |
| 04/17/2026 09:27 | 1 | 23.98 |
| 04/17/2026 09:27 | 1 | 23.98 |
| 04/17/2026 09:27 | 2 | 23.985 |
| 04/17/2026 09:27 | 111 | 23.985 |
| 04/17/2026 09:26 | 8 | 23.99 |
| 04/17/2026 09:26 | 7 | 23.99 |
| 04/17/2026 09:26 | 2 | 23.99 |
| 04/17/2026 09:26 | 400 | 23.99 |
| 04/17/2026 09:26 | 360 | 23.99 |
| 04/17/2026 09:26 | 285 | 23.99 |
| 04/17/2026 09:26 | 328 | 23.99 |
| 04/17/2026 09:26 | 270 | 23.985 |
| 04/17/2026 09:26 | 270 | 23.985 |
| 04/17/2026 09:25 | 102 | 23.985 |
| 04/17/2026 09:25 | 133 | 23.985 |
| 04/17/2026 09:25 | 352 | 23.975 |
| 04/17/2026 09:25 | 667 | 23.975 |
| 04/17/2026 09:25 | 8 | 23.975 |
| 04/17/2026 09:25 | 392 | 23.975 |
| 04/17/2026 09:25 | 278 | 23.97 |
| 04/17/2026 09:25 | 45 | 23.97 |
| 04/17/2026 09:25 | 539 | 23.97 |
| 04/17/2026 09:25 | 539 | 23.975 |
| 04/17/2026 09:25 | 73 | 23.97 |
| 04/17/2026 09:25 | 52 | 23.97 |
| 04/17/2026 09:25 | 99 | 23.97 |
| 04/17/2026 09:25 | 298 | 23.97 |
| 04/17/2026 09:25 | 320 | 23.975 |
| 04/17/2026 09:25 | 3 | 23.975 |
| 04/17/2026 09:25 | 1 | 23.975 |
| 04/17/2026 09:25 | 1 | 23.975 |
| 04/17/2026 09:25 | 100 | 23.975 |
| 04/17/2026 09:25 | 18 | 23.98 |
| 04/17/2026 09:25 | 1 | 23.98 |
| 04/17/2026 09:25 | 1 | 23.98 |
| 04/17/2026 09:25 | 13 | 23.98 |
| 04/17/2026 09:25 | 402 | 23.98 |
| 04/17/2026 09:25 | 10000 | 23.98 |
| 04/17/2026 09:25 | 600 | 23.98 |
| 04/17/2026 09:25 | 539 | 23.985 |
| 04/17/2026 09:25 | 539 | 23.985 |
| 04/17/2026 09:25 | 2 | 23.985 |
| 04/17/2026 09:25 | 7 | 23.985 |
| 04/17/2026 09:25 | 2 | 23.985 |
| 04/17/2026 09:25 | 1 | 23.985 |
| 04/17/2026 09:25 | 3 | 23.985 |
| 04/17/2026 09:25 | 1 | 23.985 |
| 04/17/2026 09:25 | 1 | 23.985 |
| 04/17/2026 09:25 | 1 | 23.985 |
| 04/17/2026 09:25 | 1 | 23.985 |
| 04/17/2026 09:25 | 1 | 23.985 |
| 04/17/2026 09:25 | 7 | 23.985 |
| 04/17/2026 09:25 | 160 | 23.985 |
| 04/17/2026 09:25 | 247 | 23.985 |
| 04/17/2026 09:25 | 1 | 23.985 |
| 04/17/2026 09:25 | 2 | 23.985 |
| 04/17/2026 09:25 | 1 | 23.985 |
| 04/17/2026 09:25 | 1 | 23.985 |
| 04/17/2026 09:25 | 2 | 23.985 |
| 04/17/2026 09:25 | 1 | 23.985 |
| 04/17/2026 09:25 | 1 | 23.985 |
| 04/17/2026 09:25 | 1 | 23.985 |
| 04/17/2026 09:25 | 2 | 23.985 |
| 04/17/2026 09:25 | 1 | 23.985 |
| 04/17/2026 09:25 | 123 | 23.99 |
| 04/17/2026 09:25 | 97 | 23.99 |
| 04/17/2026 09:25 | 910 | 23.99 |
| 04/17/2026 09:25 | 16 | 23.99 |
| 04/17/2026 09:25 | 249 | 23.99 |
| 04/17/2026 09:25 | 500 | 23.99 |
| 04/17/2026 09:25 | 158 | 23.99 |
| 04/17/2026 09:25 | 267 | 23.995 |
| 04/17/2026 09:25 | 668 | 23.995 |
| 04/17/2026 09:25 | 539 | 23.995 |
| 04/17/2026 09:25 | 237 | 23.995 |
| 04/17/2026 09:25 | 111 | 23.995 |
| 04/17/2026 09:25 | 1 | 23.995 |
| 04/17/2026 09:25 | 1 | 23.995 |
| 04/17/2026 09:25 | 1 | 23.995 |
| 04/17/2026 09:25 | 1 | 23.995 |
| 04/17/2026 09:25 | 14 | 24.00 |
| 04/17/2026 09:25 | 1 | 24.00 |
| 04/17/2026 09:25 | 1 | 24.00 |
| 04/17/2026 09:25 | 73 | 24.00 |
| 04/17/2026 09:25 | 200 | 24.00 |
| 04/17/2026 09:25 | 52 | 24.00 |
| 04/17/2026 09:25 | 150 | 24.00 |
| 04/17/2026 09:25 | 25 | 24.00 |
| 04/17/2026 09:25 | 48 | 24.00 |
| 04/17/2026 09:25 | 4 | 24.00 |
| 04/17/2026 09:25 | 111 | 24.00 |
| 04/17/2026 09:25 | 5 | 24.00 |
| 04/17/2026 09:25 | 11 | 24.00 |
| 04/17/2026 09:25 | 1000 | 24.00 |
| 04/17/2026 09:25 | 61 | 24.00 |
| 04/17/2026 09:25 | 40 | 24.00 |
| 04/17/2026 09:25 | 250 | 24.00 |
| 04/17/2026 09:25 | 1000 | 24.00 |
| 04/17/2026 09:25 | 60 | 24.00 |
| 04/17/2026 09:25 | 38 | 24.00 |
| 04/17/2026 09:25 | 359 | 24.00 |
| 04/17/2026 09:25 | 88 | 24.00 |
| 04/17/2026 09:25 | 237 | 24.00 |
| 04/17/2026 09:25 | 306 | 24.00 |
| 04/17/2026 09:25 | 18 | 24.00 |
| 04/17/2026 09:25 | 1396 | 24.00 |
| 04/17/2026 09:25 | 300 | 24.00 |
| 04/17/2026 09:25 | 10 | 24.00 |
| 04/17/2026 09:25 | 1000 | 24.00 |
| 04/17/2026 09:25 | 200 | 24.00 |
| 04/17/2026 09:25 | 1000 | 24.00 |
| 04/17/2026 09:25 | 80 | 24.00 |
| 04/17/2026 09:25 | 1 | 24.00 |
| 04/17/2026 09:25 | 417 | 24.00 |
| 04/17/2026 09:25 | 200 | 24.00 |
| 04/17/2026 09:25 | 50 | 24.00 |
| 04/17/2026 09:25 | 500 | 24.00 |
| 04/17/2026 09:25 | 40 | 24.00 |
| 04/17/2026 09:25 | 40 | 24.00 |
| 04/17/2026 09:25 | 20 | 24.00 |
| 04/17/2026 09:25 | 447 | 24.00 |
| 04/17/2026 09:25 | 43 | 24.00 |
| 04/17/2026 09:25 | 5 | 24.00 |
| 04/17/2026 09:25 | 400 | 24.00 |
| 04/17/2026 09:25 | 42 | 24.00 |
| 04/17/2026 09:25 | 300 | 24.00 |
| 04/17/2026 09:25 | 3900 | 24.00 |
| 04/17/2026 09:25 | 34 | 24.00 |
| 04/17/2026 09:25 | 80 | 24.00 |
| 04/17/2026 09:25 | 100 | 24.00 |
| 04/17/2026 09:25 | 200 | 24.00 |
| 04/17/2026 09:25 | 208 | 24.00 |
| 04/17/2026 09:25 | 200 | 24.00 |
| 04/17/2026 09:25 | 488 | 24.00 |
| 04/17/2026 09:25 | 5 | 24.00 |
| 04/17/2026 09:25 | 95 | 24.00 |
| 04/17/2026 09:25 | 512 | 24.00 |
| 04/17/2026 09:25 | 25 | 24.00 |
| 04/17/2026 09:25 | 285 | 24.005 |
| 04/17/2026 09:25 | 1 | 24.005 |
| 04/17/2026 09:25 | 1 | 24.005 |
| 04/17/2026 09:25 | 1 | 24.005 |
| 04/17/2026 09:25 | 1 | 24.005 |
| 04/17/2026 09:25 | 265 | 24.005 |
| 04/17/2026 09:25 | 1 | 24.005 |
| 04/17/2026 09:25 | 1 | 24.005 |
| 04/17/2026 09:25 | 3 | 24.005 |
| 04/17/2026 09:25 | 1 | 24.005 |
| 04/17/2026 09:25 | 1 | 24.005 |
| 04/17/2026 09:25 | 1 | 24.005 |
| 04/17/2026 09:25 | 1 | 24.005 |
| 04/17/2026 09:25 | 1 | 24.005 |
| 04/17/2026 09:25 | 1 | 24.005 |
| 04/17/2026 09:25 | 200 | 24.005 |
| 04/17/2026 09:25 | 5 | 24.01 |
| 04/17/2026 09:25 | 7 | 24.01 |
| 04/17/2026 09:25 | 280 | 24.01 |
| 04/17/2026 09:25 | 2946 | 24.01 |
| 04/17/2026 09:25 | 291 | 24.01 |
| 04/17/2026 09:25 | 117 | 24.01 |
| 04/17/2026 09:25 | 228 | 24.01 |
| 04/17/2026 09:25 | 514 | 24.01 |
| 04/17/2026 09:25 | 1 | 24.02 |
| 04/17/2026 09:24 | 624 | 24.01 |
| 04/17/2026 09:24 | 284 | 24.01 |
| 04/17/2026 09:24 | 323 | 24.01 |
| 04/17/2026 09:24 | 539 | 24.01 |
| 04/17/2026 09:24 | 73 | 24.02 |
| 04/17/2026 09:24 | 339 | 24.02 |
| 04/17/2026 09:24 | 200 | 24.02 |
| 04/17/2026 09:24 | 4 | 24.01 |
| 04/17/2026 09:24 | 195 | 24.01 |
| 04/17/2026 09:24 | 214 | 24.01 |
| 04/17/2026 09:24 | 1 | 24.01 |
| 04/17/2026 09:24 | 1 | 24.01 |
| 04/17/2026 09:24 | 1 | 24.01 |
| 04/17/2026 09:24 | 1 | 24.01 |
| 04/17/2026 09:24 | 3 | 24.01 |
| 04/17/2026 09:24 | 1 | 24.01 |
| 04/17/2026 09:24 | 284 | 24.01 |
| 04/17/2026 09:24 | 431 | 24.01 |
| 04/17/2026 09:24 | 215 | 24.015 |
| 04/17/2026 09:24 | 1 | 24.015 |
| 04/17/2026 09:24 | 1 | 24.015 |
| 04/17/2026 09:24 | 1 | 24.015 |
| 04/17/2026 09:24 | 1 | 24.015 |
| 04/17/2026 09:24 | 1 | 24.02 |
| 04/17/2026 09:24 | 1 | 24.02 |
| 04/17/2026 09:24 | 1 | 24.02 |
| 04/17/2026 09:24 | 105 | 24.02 |
| 04/17/2026 09:24 | 1 | 24.02 |
| 04/17/2026 09:24 | 500 | 24.02 |
| 04/17/2026 09:24 | 1 | 24.02 |
| 04/17/2026 09:24 | 1 | 24.02 |
| 04/17/2026 09:24 | 1 | 24.025 |
| 04/17/2026 09:24 | 1 | 24.025 |
| 04/17/2026 09:24 | 4 | 24.03 |
| 04/17/2026 09:23 | 405 | 24.035 |
| 04/17/2026 09:23 | 539 | 24.035 |
| 04/17/2026 09:23 | 323 | 24.035 |
| 04/17/2026 09:23 | 1596 | 24.03 |
| 04/17/2026 09:23 | 904 | 24.03 |
| 04/17/2026 09:23 | 110 | 24.025 |
| 04/17/2026 09:23 | 290 | 24.025 |
| 04/17/2026 09:23 | 539 | 24.03 |
| 04/17/2026 09:23 | 150 | 24.03 |
| 04/17/2026 09:23 | 150 | 24.03 |
| 04/17/2026 09:23 | 425 | 24.03 |
| 04/17/2026 09:23 | 417 | 24.03 |
| 04/17/2026 09:23 | 5 | 24.03 |
| 04/17/2026 09:23 | 286 | 24.035 |
| 04/17/2026 09:23 | 31 | 24.04 |
| 04/17/2026 09:23 | 800 | 24.04 |
| 04/17/2026 09:23 | 2409 | 24.04 |
| 04/17/2026 09:23 | 1760 | 24.04 |
| 04/17/2026 09:23 | 944 | 24.03 |
| 04/17/2026 09:22 | 360 | 24.025 |
| 04/17/2026 09:22 | 322 | 24.025 |
| 04/17/2026 09:22 | 309 | 24.025 |
| 04/17/2026 09:22 | 532 | 24.025 |
| 04/17/2026 09:22 | 270 | 24.025 |
| 04/17/2026 09:22 | 316 | 24.025 |
| 04/17/2026 09:22 | 321 | 24.025 |
| 04/17/2026 09:22 | 110 | 24.025 |
| 04/17/2026 09:22 | 309 | 24.025 |
| 04/17/2026 09:22 | 478 | 24.025 |
| 04/17/2026 09:22 | 243 | 24.025 |
| 04/17/2026 09:22 | 158 | 24.025 |
| 04/17/2026 09:22 | 289 | 24.02 |
| 04/17/2026 09:22 | 477 | 24.02 |
| 04/17/2026 09:22 | 31 | 24.015 |
| 04/17/2026 09:22 | 400 | 24.015 |
| 04/17/2026 09:22 | 301 | 24.02 |
| 04/17/2026 09:22 | 127 | 24.02 |
| 04/17/2026 09:22 | 431 | 24.02 |
| 04/17/2026 09:22 | 196 | 24.02 |
| 04/17/2026 09:22 | 180 | 24.02 |
| 04/17/2026 09:22 | 478 | 24.02 |
| 04/17/2026 09:22 | 306 | 24.02 |
| 04/17/2026 09:22 | 547 | 24.015 |
| 04/17/2026 09:22 | 431 | 24.015 |
| 04/17/2026 09:22 | 533 | 24.015 |
| 04/17/2026 09:22 | 8 | 24.015 |
| 04/17/2026 09:22 | 299 | 24.015 |
| 04/17/2026 09:22 | 478 | 24.015 |
| 04/17/2026 09:22 | 206 | 24.015 |
| 04/17/2026 09:22 | 358 | 24.015 |
| 04/17/2026 09:22 | 431 | 24.015 |
| 04/17/2026 09:22 | 215 | 24.01 |
| 04/17/2026 09:22 | 269 | 24.01 |
| 04/17/2026 09:22 | 1748 | 24.01 |
| 04/17/2026 09:22 | 73 | 24.01 |
| 04/17/2026 09:22 | 1 | 24.01 |
| 04/17/2026 09:22 | 100 | 24.01 |
| 04/17/2026 09:22 | 105 | 24.01 |
| 04/17/2026 09:22 | 389 | 24.01 |
| 04/17/2026 09:22 | 296 | 24.01 |
| 04/17/2026 09:22 | 10 | 24.01 |
| 04/17/2026 09:22 | 38 | 24.02 |
| 04/17/2026 09:22 | 421 | 24.02 |
| 04/17/2026 09:22 | 418 | 24.02 |
| 04/17/2026 09:22 | 286 | 24.02 |
| 04/17/2026 09:22 | 279 | 24.02 |
| 04/17/2026 09:22 | 431 | 24.02 |
| 04/17/2026 09:22 | 280 | 24.02 |
| 04/17/2026 09:22 | 399 | 24.015 |
| 04/17/2026 09:22 | 73 | 24.015 |
| 04/17/2026 09:22 | 299 | 24.015 |
| 04/17/2026 09:22 | 431 | 24.02 |
| 04/17/2026 09:22 | 200 | 24.02 |
| 04/17/2026 09:21 | 431 | 24.015 |
| 04/17/2026 09:21 | 195 | 24.015 |
| 04/17/2026 09:21 | 1 | 24.015 |
| 04/17/2026 09:21 | 191 | 24.015 |
| 04/17/2026 09:21 | 93 | 24.015 |
| 04/17/2026 09:21 | 292 | 24.015 |
| 04/17/2026 09:21 | 86 | 24.015 |
| 04/17/2026 09:21 | 211 | 24.02 |
| 04/17/2026 09:21 | 4 | 24.02 |
| 04/17/2026 09:21 | 112 | 24.02 |
| 04/17/2026 09:21 | 131 | 24.02 |
| 04/17/2026 09:21 | 78 | 24.02 |
| 04/17/2026 09:21 | 71 | 24.02 |
| 04/17/2026 09:21 | 1 | 24.025 |
| 04/17/2026 09:21 | 431 | 24.025 |
| 04/17/2026 09:21 | 400 | 24.03 |
| 04/17/2026 09:21 | 24 | 24.035 |
| 04/17/2026 09:21 | 376 | 24.035 |
| 04/17/2026 09:21 | 66 | 24.025 |
| 04/17/2026 09:21 | 2 | 24.025 |
| 04/17/2026 09:21 | 431 | 24.025 |
| 04/17/2026 09:21 | 301 | 24.025 |
| 04/17/2026 09:21 | 222 | 24.03 |
| 04/17/2026 09:21 | 5 | 24.03 |
| 04/17/2026 09:21 | 1 | 24.03 |
| 04/17/2026 09:21 | 53 | 24.035 |
| 04/17/2026 09:21 | 1 | 24.035 |
| 04/17/2026 09:21 | 1 | 24.035 |
| 04/17/2026 09:21 | 1 | 24.035 |
| 04/17/2026 09:21 | 2 | 24.04 |
| 04/17/2026 09:21 | 260 | 24.04 |
| 04/17/2026 09:21 | 1 | 24.04 |
| 04/17/2026 09:21 | 1 | 24.04 |
| 04/17/2026 09:21 | 1 | 24.04 |
| 04/17/2026 09:21 | 35 | 24.04 |
| 04/17/2026 09:21 | 2 | 24.04 |
| 04/17/2026 09:21 | 199 | 24.045 |
| 04/17/2026 09:21 | 2 | 24.045 |
| 04/17/2026 09:21 | 1 | 24.045 |
| 04/17/2026 09:21 | 1 | 24.045 |
| 04/17/2026 09:21 | 26 | 24.05 |
| 04/17/2026 09:21 | 405 | 24.05 |
| 04/17/2026 09:21 | 100 | 24.05 |
| 04/17/2026 09:21 | 82 | 24.055 |
| 04/17/2026 09:20 | 431 | 24.055 |
| 04/17/2026 09:20 | 215 | 24.055 |
| 04/17/2026 09:20 | 7 | 24.055 |
| 04/17/2026 09:20 | 75 | 24.055 |
| 04/17/2026 09:20 | 75 | 24.055 |
| 04/17/2026 09:20 | 75 | 24.055 |
| 04/17/2026 09:20 | 113 | 24.055 |
| 04/17/2026 09:20 | 294 | 24.055 |
| 04/17/2026 09:20 | 330 | 24.055 |
| 04/17/2026 09:20 | 50 | 24.055 |
| 04/17/2026 09:20 | 50 | 24.05 |
| 04/17/2026 09:20 | 27 | 24.05 |
| 04/17/2026 09:20 | 90 | 24.05 |
| 04/17/2026 09:20 | 1 | 24.05 |
| 04/17/2026 09:20 | 1 | 24.05 |
| 04/17/2026 09:20 | 33 | 24.055 |
| 04/17/2026 09:19 | 265 | 24.055 |
| 04/17/2026 09:19 | 431 | 24.055 |
| 04/17/2026 09:19 | 150 | 24.06 |
| 04/17/2026 09:19 | 281 | 24.06 |
| 04/17/2026 09:19 | 143 | 24.06 |
| 04/17/2026 09:19 | 288 | 24.06 |
| 04/17/2026 09:19 | 1322 | 24.06 |
| 04/17/2026 09:19 | 465 | 24.06 |
| 04/17/2026 09:19 | 259 | 24.06 |
| 04/17/2026 09:19 | 172 | 24.06 |
| 04/17/2026 09:19 | 173 | 24.055 |
| 04/17/2026 09:19 | 255 | 24.055 |
| 04/17/2026 09:19 | 1 | 24.055 |
| 04/17/2026 09:19 | 1 | 24.055 |
| 04/17/2026 09:19 | 1 | 24.055 |
| 04/17/2026 09:19 | 425 | 24.055 |
| 04/17/2026 09:19 | 281 | 24.06 |
| 04/17/2026 09:19 | 258 | 24.06 |
| 04/17/2026 09:19 | 135 | 24.06 |
| 04/17/2026 09:19 | 1 | 24.06 |
| 04/17/2026 09:19 | 160 | 24.06 |
| 04/17/2026 09:19 | 1 | 24.06 |
| 04/17/2026 09:19 | 1 | 24.06 |
| 04/17/2026 09:19 | 1 | 24.06 |
| 04/17/2026 09:19 | 1 | 24.06 |
| 04/17/2026 09:19 | 1 | 24.06 |
| 04/17/2026 09:19 | 209 | 24.06 |
| 04/17/2026 09:19 | 195 | 24.06 |
| 04/17/2026 09:19 | 167 | 24.065 |
| 04/17/2026 09:19 | 249 | 24.065 |
| 04/17/2026 09:19 | 164 | 24.06 |
| 04/17/2026 09:19 | 170 | 24.06 |
| 04/17/2026 09:19 | 330 | 24.06 |
| 04/17/2026 09:19 | 448 | 24.06 |
| 04/17/2026 09:19 | 295 | 24.06 |
| 04/17/2026 09:19 | 271 | 24.06 |
| 04/17/2026 09:19 | 195 | 24.06 |
| 04/17/2026 09:19 | 330 | 24.06 |
| 04/17/2026 09:19 | 107 | 24.065 |
| 04/17/2026 09:18 | 291 | 24.055 |
| 04/17/2026 09:18 | 360 | 24.055 |
| 04/17/2026 09:18 | 448 | 24.05 |
| 04/17/2026 09:18 | 290 | 24.05 |
| 04/17/2026 09:18 | 340 | 24.05 |
| 04/17/2026 09:18 | 19 | 24.05 |
| 04/17/2026 09:18 | 431 | 24.05 |
| 04/17/2026 09:18 | 88 | 24.045 |
| 04/17/2026 09:18 | 281 | 24.045 |
| 04/17/2026 09:18 | 297 | 24.045 |
| 04/17/2026 09:18 | 280 | 24.06 |
| 04/17/2026 09:18 | 431 | 24.06 |
| 04/17/2026 09:18 | 170 | 24.06 |
| 04/17/2026 09:18 | 360 | 24.06 |
| 04/17/2026 09:18 | 87 | 24.045 |
| 04/17/2026 09:18 | 197 | 24.045 |
| 04/17/2026 09:18 | 234 | 24.045 |
| 04/17/2026 09:18 | 1124 | 24.0425 |
| 04/17/2026 09:18 | 400 | 24.035 |
| 04/17/2026 09:18 | 160 | 24.04 |
| 04/17/2026 09:18 | 7 | 24.04 |
| 04/17/2026 09:17 | 317 | 24.045 |
| 04/17/2026 09:17 | 98 | 24.045 |
| 04/17/2026 09:17 | 262 | 24.045 |
| 04/17/2026 09:17 | 99 | 24.045 |
| 04/17/2026 09:17 | 359 | 24.045 |
| 04/17/2026 09:17 | 5 | 24.04 |
| 04/17/2026 09:17 | 20 | 24.04 |
| 04/17/2026 09:17 | 111 | 24.04 |
| 04/17/2026 09:17 | 1 | 24.04 |
| 04/17/2026 09:17 | 1 | 24.04 |
| 04/17/2026 09:17 | 1 | 24.04 |
| 04/17/2026 09:17 | 273 | 24.04 |
| 04/17/2026 09:17 | 141 | 24.05 |
| 04/17/2026 09:17 | 357 | 24.05 |
| 04/17/2026 09:17 | 138 | 24.045 |
| 04/17/2026 09:17 | 293 | 24.045 |
| 04/17/2026 09:17 | 4 | 24.045 |
| 04/17/2026 09:17 | 190 | 24.045 |
| 04/17/2026 09:17 | 176 | 24.045 |
| 04/17/2026 09:17 | 1 | 24.045 |
| 04/17/2026 09:17 | 1 | 24.045 |
| 04/17/2026 09:17 | 4 | 24.045 |
| 04/17/2026 09:17 | 431 | 24.045 |
| 04/17/2026 09:17 | 431 | 24.055 |
| 04/17/2026 09:17 | 284 | 24.05 |
| 04/17/2026 09:17 | 431 | 24.05 |
| 04/17/2026 09:17 | 431 | 24.055 |
| 04/17/2026 09:17 | 355 | 24.055 |
| 04/17/2026 09:17 | 309 | 24.055 |
| 04/17/2026 09:17 | 195 | 24.055 |
| 04/17/2026 09:17 | 255 | 24.055 |
| 04/17/2026 09:17 | 422 | 24.055 |
| 04/17/2026 09:17 | 309 | 24.05 |
| 04/17/2026 09:17 | 431 | 24.05 |
| 04/17/2026 09:17 | 431 | 24.045 |
| 04/17/2026 09:17 | 465 | 24.04 |
| 04/17/2026 09:17 | 10 | 24.04 |
| 04/17/2026 09:17 | 2 | 24.04 |
| 04/17/2026 09:17 | 1 | 24.04 |
| 04/17/2026 09:17 | 1 | 24.04 |
| 04/17/2026 09:17 | 1 | 24.04 |
| 04/17/2026 09:17 | 2 | 24.045 |
| 04/17/2026 09:17 | 267 | 24.05 |
| 04/17/2026 09:17 | 431 | 24.05 |
| 04/17/2026 09:17 | 106 | 24.045 |
| 04/17/2026 09:17 | 10 | 24.04 |
| 04/17/2026 09:17 | 279 | 24.04 |
| 04/17/2026 09:17 | 345 | 24.04 |
| 04/17/2026 09:17 | 190 | 24.03 |
| 04/17/2026 09:17 | 210 | 24.03 |
| 04/17/2026 09:17 | 267 | 24.035 |
| 04/17/2026 09:17 | 221 | 24.03 |
| 04/17/2026 09:17 | 73 | 24.03 |
| 04/17/2026 09:17 | 195 | 24.03 |
| 04/17/2026 09:17 | 252 | 24.035 |
| 04/17/2026 09:17 | 371 | 24.035 |
| 04/17/2026 09:17 | 267 | 24.035 |
| 04/17/2026 09:17 | 348 | 24.035 |
| 04/17/2026 09:17 | 431 | 24.035 |
| 04/17/2026 09:17 | 123 | 24.03 |
| 04/17/2026 09:17 | 149 | 24.03 |
| 04/17/2026 09:17 | 431 | 24.03 |
| 04/17/2026 09:17 | 228 | 24.03 |
| 04/17/2026 09:17 | 346 | 24.03 |
| 04/17/2026 09:17 | 259 | 24.03 |
| 04/17/2026 09:17 | 221 | 24.03 |
| 04/17/2026 09:17 | 40 | 24.03 |
| 04/17/2026 09:17 | 1 | 24.03 |
| 04/17/2026 09:17 | 1 | 24.03 |
| 04/17/2026 09:17 | 1 | 24.03 |
| 04/17/2026 09:17 | 1 | 24.03 |
| 04/17/2026 09:17 | 2 | 24.03 |
| 04/17/2026 09:17 | 1 | 24.03 |
| 04/17/2026 09:17 | 1 | 24.03 |
| 04/17/2026 09:17 | 200 | 24.03 |
| 04/17/2026 09:17 | 73 | 24.035 |
| 04/17/2026 09:17 | 1 | 24.035 |
| 04/17/2026 09:17 | 1 | 24.035 |
| 04/17/2026 09:17 | 2 | 24.035 |
| 04/17/2026 09:16 | 6 | 24.04 |
| 04/17/2026 09:16 | 3 | 24.04 |
| 04/17/2026 09:16 | 73 | 24.04 |
| 04/17/2026 09:16 | 1 | 24.04 |
| 04/17/2026 09:16 | 345 | 24.04 |
| 04/17/2026 09:16 | 94 | 24.045 |
| 04/17/2026 09:16 | 431 | 24.045 |
| 04/17/2026 09:16 | 280 | 24.045 |
| 04/17/2026 09:16 | 52 | 24.045 |
| 04/17/2026 09:16 | 161 | 24.045 |
| 04/17/2026 09:16 | 105 | 24.045 |
| 04/17/2026 09:16 | 65 | 24.055 |
| 04/17/2026 09:16 | 168 | 24.055 |
| 04/17/2026 09:16 | 248 | 24.055 |
| 04/17/2026 09:16 | 170 | 24.065 |
| 04/17/2026 09:16 | 7 | 24.06 |
| 04/17/2026 09:16 | 195 | 24.06 |
| 04/17/2026 09:16 | 345 | 24.065 |
| 04/17/2026 09:16 | 161 | 24.06 |
| 04/17/2026 09:16 | 345 | 24.06 |
| 04/17/2026 09:16 | 154 | 24.065 |
| 04/17/2026 09:16 | 342 | 24.065 |
| 04/17/2026 09:16 | 321 | 24.065 |
| 04/17/2026 09:16 | 192 | 24.065 |
| 04/17/2026 09:16 | 345 | 24.065 |
| 04/17/2026 09:16 | 345 | 24.06 |
| 04/17/2026 09:16 | 306 | 24.055 |
| 04/17/2026 09:16 | 39 | 24.055 |
| 04/17/2026 09:16 | 180 | 24.055 |
| 04/17/2026 09:16 | 236 | 24.055 |
| 04/17/2026 09:16 | 265 | 24.055 |
| 04/17/2026 09:16 | 115 | 24.055 |
| 04/17/2026 09:16 | 230 | 24.055 |
| 04/17/2026 09:16 | 154 | 24.05 |
| 04/17/2026 09:16 | 8 | 24.05 |
| 04/17/2026 09:16 | 281 | 24.05 |
| 04/17/2026 09:16 | 286 | 24.05 |
| 04/17/2026 09:15 | 12 | 24.05 |
| 04/17/2026 09:15 | 201 | 24.05 |
| 04/17/2026 09:15 | 129 | 24.05 |
| 04/17/2026 09:15 | 311 | 24.045 |
| 04/17/2026 09:15 | 27 | 24.045 |
| 04/17/2026 09:15 | 345 | 24.045 |
| 04/17/2026 09:15 | 119 | 24.035 |
| 04/17/2026 09:15 | 267 | 24.035 |
| 04/17/2026 09:15 | 195 | 24.035 |
| 04/17/2026 09:15 | 345 | 24.045 |
| 04/17/2026 09:15 | 40 | 24.04 |
| 04/17/2026 09:15 | 73 | 24.04 |
| 04/17/2026 09:15 | 100 | 24.04 |
| 04/17/2026 09:15 | 1 | 24.04 |
| 04/17/2026 09:15 | 1 | 24.04 |
| 04/17/2026 09:15 | 165 | 24.04 |
| 04/17/2026 09:15 | 1 | 24.045 |
| 04/17/2026 09:15 | 1 | 24.045 |
| 04/17/2026 09:15 | 1 | 24.045 |
| 04/17/2026 09:15 | 2 | 24.045 |
| 04/17/2026 09:15 | 1 | 24.045 |
| 04/17/2026 09:15 | 1 | 24.045 |
| 04/17/2026 09:15 | 1 | 24.045 |
| 04/17/2026 09:15 | 117 | 24.045 |
| 04/17/2026 09:15 | 1 | 24.045 |
| 04/17/2026 09:15 | 1 | 24.045 |
| 04/17/2026 09:15 | 1 | 24.045 |
| 04/17/2026 09:15 | 54 | 24.055 |
| 04/17/2026 09:15 | 380 | 24.055 |
| 04/17/2026 09:15 | 152 | 24.055 |
| 04/17/2026 09:15 | 132 | 24.055 |
| 04/17/2026 09:15 | 345 | 24.055 |
| 04/17/2026 09:14 | 5 | 24.055 |
| 04/17/2026 09:14 | 274 | 24.045 |
| 04/17/2026 09:14 | 250 | 24.05 |
| 04/17/2026 09:14 | 272 | 24.05 |
| 04/17/2026 09:14 | 613 | 24.05 |
| 04/17/2026 09:14 | 365 | 24.05 |
| 04/17/2026 09:14 | 100 | 24.05 |
| 04/17/2026 09:14 | 35 | 24.05 |
| 04/17/2026 09:14 | 345 | 24.055 |
| 04/17/2026 09:14 | 1 | 24.055 |
| 04/17/2026 09:14 | 1 | 24.055 |
| 04/17/2026 09:14 | 117 | 24.055 |
| 04/17/2026 09:14 | 323 | 24.06 |
| 04/17/2026 09:14 | 8 | 24.06 |
| 04/17/2026 09:14 | 3 | 24.065 |
| 04/17/2026 09:14 | 345 | 24.065 |
| 04/17/2026 09:14 | 250 | 24.065 |
| 04/17/2026 09:14 | 20 | 24.065 |
| 04/17/2026 09:14 | 494 | 24.065 |
| 04/17/2026 09:14 | 10 | 24.06 |
| 04/17/2026 09:14 | 319 | 24.065 |
| 04/17/2026 09:14 | 124 | 24.06 |
| 04/17/2026 09:14 | 345 | 24.06 |
| 04/17/2026 09:14 | 127 | 24.06 |
| 04/17/2026 09:14 | 43 | 24.065 |
| 04/17/2026 09:14 | 46 | 24.055 |
| 04/17/2026 09:14 | 296 | 24.055 |
| 04/17/2026 09:14 | 345 | 24.055 |
| 04/17/2026 09:13 | 445 | 24.06 |
| 04/17/2026 09:13 | 1 | 24.06 |
| 04/17/2026 09:13 | 17 | 24.06 |
| 04/17/2026 09:13 | 345 | 24.065 |
| 04/17/2026 09:13 | 2 | 24.065 |
| 04/17/2026 09:13 | 416 | 24.065 |
| 04/17/2026 09:13 | 289 | 24.065 |
| 04/17/2026 09:13 | 7 | 24.07 |
| 04/17/2026 09:13 | 29 | 24.075 |
| 04/17/2026 09:13 | 345 | 24.075 |
| 04/17/2026 09:13 | 55 | 24.07 |
| 04/17/2026 09:13 | 345 | 24.07 |
| 04/17/2026 09:13 | 151 | 24.065 |
| 04/17/2026 09:13 | 284 | 24.065 |
| 04/17/2026 09:13 | 360 | 24.07 |
| 04/17/2026 09:13 | 203 | 24.07 |
| 04/17/2026 09:13 | 345 | 24.07 |
| 04/17/2026 09:13 | 1 | 24.06 |
| 04/17/2026 09:13 | 345 | 24.06 |
| 04/17/2026 09:13 | 115 | 24.06 |
| 04/17/2026 09:13 | 73 | 24.06 |
| 04/17/2026 09:12 | 292 | 24.07 |
| 04/17/2026 09:12 | 42 | 24.06 |
| 04/17/2026 09:12 | 500 | 24.06 |
| 04/17/2026 09:12 | 263 | 24.055 |
| 04/17/2026 09:12 | 345 | 24.055 |
| 04/17/2026 09:12 | 100 | 24.055 |
| 04/17/2026 09:12 | 40 | 24.05 |
| 04/17/2026 09:12 | 345 | 24.05 |
| 04/17/2026 09:12 | 115 | 24.05 |
| 04/17/2026 09:12 | 11 | 24.05 |
| 04/17/2026 09:12 | 286 | 24.05 |
| 04/17/2026 09:12 | 300 | 24.05 |
| 04/17/2026 09:12 | 3 | 24.05 |
| 04/17/2026 09:12 | 1 | 24.05 |
| 04/17/2026 09:12 | 345 | 24.055 |
| 04/17/2026 09:12 | 500 | 24.055 |
| 04/17/2026 09:12 | 1 | 24.055 |
| 04/17/2026 09:12 | 201 | 24.06 |
| 04/17/2026 09:12 | 144 | 24.06 |
| 04/17/2026 09:12 | 1 | 24.06 |
| 04/17/2026 09:12 | 3 | 24.06 |
| 04/17/2026 09:12 | 278 | 24.06 |
| 04/17/2026 09:12 | 195 | 24.065 |
| 04/17/2026 09:12 | 298 | 24.065 |
| 04/17/2026 09:12 | 41 | 24.07 |
| 04/17/2026 09:12 | 58 | 24.075 |
| 04/17/2026 09:12 | 1 | 24.075 |
| 04/17/2026 09:12 | 1 | 24.075 |
| 04/17/2026 09:12 | 3 | 24.075 |
| 04/17/2026 09:12 | 1 | 24.075 |
| 04/17/2026 09:12 | 1 | 24.075 |
| 04/17/2026 09:12 | 195 | 24.075 |
| 04/17/2026 09:12 | 30 | 24.085 |
| 04/17/2026 09:11 | 280 | 24.085 |
| 04/17/2026 09:11 | 295 | 24.09 |
| 04/17/2026 09:11 | 286 | 24.09 |
| 04/17/2026 09:11 | 276 | 24.09 |
| 04/17/2026 09:11 | 295 | 24.085 |
| 04/17/2026 09:11 | 214 | 24.085 |
| 04/17/2026 09:11 | 293 | 24.085 |
| 04/17/2026 09:11 | 276 | 24.085 |
| 04/17/2026 09:11 | 222 | 24.075 |
| 04/17/2026 09:11 | 238 | 24.075 |
| 04/17/2026 09:11 | 123 | 24.065 |
| 04/17/2026 09:11 | 484 | 24.06 |
| 04/17/2026 09:11 | 1 | 24.06 |
| 04/17/2026 09:11 | 283 | 24.06 |
| 04/17/2026 09:11 | 186 | 24.05 |
| 04/17/2026 09:11 | 345 | 24.05 |
| 04/17/2026 09:11 | 55 | 24.05 |
| 04/17/2026 09:11 | 66 | 24.05 |
| 04/17/2026 09:11 | 345 | 24.055 |
| 04/17/2026 09:11 | 34 | 24.05 |
| 04/17/2026 09:11 | 121 | 24.05 |
| 04/17/2026 09:11 | 345 | 24.05 |
| 04/17/2026 09:11 | 134 | 24.045 |
| 04/17/2026 09:11 | 345 | 24.045 |
| 04/17/2026 09:11 | 300 | 24.055 |
| 04/17/2026 09:11 | 93 | 24.05 |
| 04/17/2026 09:11 | 296 | 24.05 |
| 04/17/2026 09:10 | 3 | 24.05 |
| 04/17/2026 09:10 | 345 | 24.045 |
| 04/17/2026 09:10 | 81 | 24.045 |
| 04/17/2026 09:10 | 7 | 24.05 |
| 04/17/2026 09:10 | 238 | 24.05 |
| 04/17/2026 09:10 | 345 | 24.05 |
| 04/17/2026 09:10 | 238 | 24.05 |
| 04/17/2026 09:10 | 600 | 24.05 |
| 04/17/2026 09:10 | 209 | 24.05 |
| 04/17/2026 09:10 | 7 | 24.05 |
| 04/17/2026 09:10 | 8 | 24.05 |
| 04/17/2026 09:10 | 500 | 24.05 |
| 04/17/2026 09:10 | 210 | 24.05 |
| 04/17/2026 09:10 | 450 | 24.05 |
| 04/17/2026 09:10 | 250 | 24.05 |
| 04/17/2026 09:10 | 48 | 24.05 |
| 04/17/2026 09:10 | 52 | 24.05 |
| 04/17/2026 09:10 | 1006 | 24.055 |
| 04/17/2026 09:10 | 1 | 24.055 |
| 04/17/2026 09:10 | 1 | 24.055 |
| 04/17/2026 09:10 | 791 | 24.055 |
| 04/17/2026 09:10 | 352 | 24.055 |
| 04/17/2026 09:10 | 52 | 24.0575 |
| 04/17/2026 09:10 | 1 | 24.06 |
| 04/17/2026 09:10 | 1 | 24.06 |
| 04/17/2026 09:10 | 1 | 24.06 |
| 04/17/2026 09:10 | 1 | 24.06 |
| 04/17/2026 09:10 | 6 | 24.06 |
| 04/17/2026 09:10 | 217 | 24.06 |
| 04/17/2026 09:10 | 1 | 24.06 |
| 04/17/2026 09:10 | 1 | 24.06 |
| 04/17/2026 09:10 | 1 | 24.06 |
| 04/17/2026 09:10 | 11 | 24.06 |
| 04/17/2026 09:10 | 166 | 24.06 |
| 04/17/2026 09:10 | 75 | 24.065 |
| 04/17/2026 09:10 | 341 | 24.065 |
| 04/17/2026 09:10 | 1 | 24.065 |
| 04/17/2026 09:10 | 1 | 24.065 |
| 04/17/2026 09:10 | 1 | 24.065 |
| 04/17/2026 09:10 | 100 | 24.075 |
| 04/17/2026 09:10 | 217 | 24.065 |
| 04/17/2026 09:10 | 79 | 24.065 |
| 04/17/2026 09:10 | 63 | 24.065 |
| 04/17/2026 09:10 | 57 | 24.065 |
| 04/17/2026 09:10 | 108 | 24.065 |
| 04/17/2026 09:10 | 292 | 24.065 |
| 04/17/2026 09:10 | 1 | 24.075 |
| 04/17/2026 09:10 | 104 | 24.075 |
| 04/17/2026 09:10 | 297 | 24.075 |
| 04/17/2026 09:10 | 276 | 24.075 |
| 04/17/2026 09:10 | 85 | 24.075 |
| 04/17/2026 09:10 | 283 | 24.065 |
| 04/17/2026 09:10 | 296 | 24.065 |
| 04/17/2026 09:10 | 111 | 24.07 |
| 04/17/2026 09:09 | 98 | 24.075 |
| 04/17/2026 09:09 | 97 | 24.08 |
| 04/17/2026 09:09 | 290 | 24.08 |
| 04/17/2026 09:09 | 142 | 24.08 |
| 04/17/2026 09:09 | 3 | 24.085 |
| 04/17/2026 09:09 | 1 | 24.085 |
| 04/17/2026 09:09 | 1 | 24.085 |
| 04/17/2026 09:09 | 1 | 24.085 |
| 04/17/2026 09:09 | 66 | 24.085 |
| 04/17/2026 09:09 | 38 | 24.09 |
| 04/17/2026 09:09 | 576 | 24.10 |
| 04/17/2026 09:09 | 767 | 24.10 |
| 04/17/2026 09:09 | 45 | 24.10 |
| 04/17/2026 09:09 | 30 | 24.10 |
| 04/17/2026 09:09 | 300 | 24.10 |
| 04/17/2026 09:09 | 276 | 24.10 |
| 04/17/2026 09:09 | 150 | 24.10 |
| 04/17/2026 09:08 | 22 | 24.105 |
| 04/17/2026 09:08 | 72 | 24.105 |
| 04/17/2026 09:08 | 619 | 24.10 |
| 04/17/2026 09:08 | 72 | 24.09 |
| 04/17/2026 09:08 | 167 | 24.105 |
| 04/17/2026 09:08 | 143 | 24.105 |
| 04/17/2026 09:08 | 110 | 24.105 |
| 04/17/2026 09:08 | 301 | 24.105 |
| 04/17/2026 09:08 | 63 | 24.095 |
| 04/17/2026 09:08 | 110 | 24.095 |
| 04/17/2026 09:08 | 276 | 24.095 |
| 04/17/2026 09:08 | 309 | 24.095 |
| 04/17/2026 09:08 | 355 | 24.095 |
| 04/17/2026 09:07 | 59 | 24.085 |
| 04/17/2026 09:07 | 91 | 24.085 |
| 04/17/2026 09:07 | 276 | 24.085 |
| 04/17/2026 09:07 | 268 | 24.085 |
| 04/17/2026 09:07 | 16 | 24.085 |
| 04/17/2026 09:07 | 366 | 24.075 |
| 04/17/2026 09:07 | 260 | 24.075 |
| 04/17/2026 09:07 | 168 | 24.07 |
| 04/17/2026 09:07 | 220 | 24.07 |
| 04/17/2026 09:07 | 2 | 24.075 |
| 04/17/2026 09:07 | 32 | 24.075 |
| 04/17/2026 09:07 | 137 | 24.075 |
| 04/17/2026 09:07 | 118 | 24.075 |
| 04/17/2026 09:07 | 47 | 24.08 |
| 04/17/2026 09:07 | 183 | 24.08 |
| 04/17/2026 09:07 | 270 | 24.08 |
| 04/17/2026 09:07 | 102 | 24.0825 |
| 04/17/2026 09:07 | 215 | 24.085 |
| 04/17/2026 09:07 | 122 | 24.085 |
| 04/17/2026 09:07 | 1 | 24.085 |
| 04/17/2026 09:07 | 171 | 24.085 |
| 04/17/2026 09:07 | 43 | 24.09 |
| 04/17/2026 09:07 | 197 | 24.09 |
| 04/17/2026 09:07 | 1 | 24.09 |
| 04/17/2026 09:07 | 1 | 24.09 |
| 04/17/2026 09:07 | 1 | 24.09 |
| 04/17/2026 09:07 | 1 | 24.09 |
| 04/17/2026 09:07 | 1 | 24.09 |
| 04/17/2026 09:07 | 83 | 24.09 |
| 04/17/2026 09:07 | 1 | 24.09 |
| 04/17/2026 09:07 | 278 | 24.105 |
| 04/17/2026 09:07 | 281 | 24.105 |
| 04/17/2026 09:07 | 195 | 24.105 |
| 04/17/2026 09:07 | 82 | 24.105 |
| 04/17/2026 09:07 | 276 | 24.105 |
| 04/17/2026 09:07 | 270 | 24.10 |
| 04/17/2026 09:07 | 215 | 24.10 |
| 04/17/2026 09:07 | 195 | 24.10 |
| 04/17/2026 09:07 | 82 | 24.10 |
| 04/17/2026 09:07 | 276 | 24.10 |
| 04/17/2026 09:07 | 120 | 24.095 |
| 04/17/2026 09:07 | 297 | 24.095 |
| 04/17/2026 09:07 | 168 | 24.095 |
| 04/17/2026 09:07 | 1 | 24.095 |
| 04/17/2026 09:07 | 231 | 24.095 |
| 04/17/2026 09:07 | 1 | 24.095 |
| 04/17/2026 09:07 | 3 | 24.095 |
| 04/17/2026 09:07 | 1 | 24.095 |
| 04/17/2026 09:07 | 121 | 24.10 |
| 04/17/2026 09:07 | 215 | 24.10 |
| 04/17/2026 09:07 | 41 | 24.10 |
| 04/17/2026 09:07 | 283 | 24.10 |
| 04/17/2026 09:07 | 111 | 24.11 |
| 04/17/2026 09:07 | 214 | 24.11 |
| 04/17/2026 09:07 | 13 | 24.115 |
| 04/17/2026 09:07 | 276 | 24.115 |
| 04/17/2026 09:07 | 350 | 24.115 |
| 04/17/2026 09:07 | 246 | 24.11 |
| 04/17/2026 09:06 | 710 | 24.10 |
| 04/17/2026 09:06 | 122 | 24.10 |
| 04/17/2026 09:06 | 94 | 24.10 |
| 04/17/2026 09:06 | 157 | 24.10 |
| 04/17/2026 09:06 | 202 | 24.10 |
| 04/17/2026 09:06 | 4 | 24.10 |
| 04/17/2026 09:06 | 210 | 24.105 |
| 04/17/2026 09:06 | 290 | 24.105 |
| 04/17/2026 09:06 | 87 | 24.10 |
| 04/17/2026 09:06 | 1 | 24.10 |
| 04/17/2026 09:06 | 1 | 24.10 |
| 04/17/2026 09:06 | 1 | 24.10 |
| 04/17/2026 09:06 | 810 | 24.10 |
| 04/17/2026 09:06 | 157 | 24.105 |
| 04/17/2026 09:06 | 232 | 24.105 |
| 04/17/2026 09:06 | 27 | 24.11 |
| 04/17/2026 09:06 | 25 | 24.11 |
| 04/17/2026 09:06 | 260 | 24.105 |
| 04/17/2026 09:06 | 15 | 24.10 |
| 04/17/2026 09:06 | 2 | 24.10 |
| 04/17/2026 09:06 | 2 | 24.10 |
| 04/17/2026 09:06 | 2 | 24.10 |
| 04/17/2026 09:06 | 2 | 24.10 |
| 04/17/2026 09:06 | 214 | 24.10 |
| 04/17/2026 09:06 | 141 | 24.105 |
| 04/17/2026 09:06 | 277 | 24.105 |
| 04/17/2026 09:06 | 53 | 24.105 |
| 04/17/2026 09:06 | 220 | 24.11 |
| 04/17/2026 09:06 | 31 | 24.11 |
| 04/17/2026 09:06 | 195 | 24.115 |
| 04/17/2026 09:06 | 4 | 24.115 |
| 04/17/2026 09:06 | 7 | 24.12 |
| 04/17/2026 09:06 | 10 | 24.115 |
| 04/17/2026 09:06 | 20 | 24.115 |
| 04/17/2026 09:06 | 145 | 24.12 |
| 04/17/2026 09:06 | 328 | 24.125 |
| 04/17/2026 09:05 | 61 | 24.12 |
| 04/17/2026 09:05 | 278 | 24.12 |
| 04/17/2026 09:05 | 124 | 24.12 |
| 04/17/2026 09:05 | 28 | 24.12 |
| 04/17/2026 09:05 | 107 | 24.12 |
| 04/17/2026 09:05 | 61 | 24.12 |
| 04/17/2026 09:05 | 240 | 24.12 |
| 04/17/2026 09:05 | 27 | 24.12 |
| 04/17/2026 09:05 | 42 | 24.12 |
| 04/17/2026 09:05 | 99 | 24.12 |
| 04/17/2026 09:05 | 96 | 24.12 |
| 04/17/2026 09:05 | 61 | 24.12 |
| 04/17/2026 09:05 | 127 | 24.125 |
| 04/17/2026 09:05 | 1 | 24.125 |
| 04/17/2026 09:05 | 415 | 24.13 |
| 04/17/2026 09:05 | 61 | 24.13 |
| 04/17/2026 09:05 | 290 | 24.13 |
| 04/17/2026 09:05 | 189 | 24.13 |
| 04/17/2026 09:05 | 102 | 24.13 |
| 04/17/2026 09:05 | 109 | 24.13 |
| 04/17/2026 09:04 | 400 | 24.13 |
| 04/17/2026 09:04 | 344 | 24.12 |
| 04/17/2026 09:04 | 44 | 24.115 |
| 04/17/2026 09:04 | 25 | 24.115 |
| 04/17/2026 09:04 | 93 | 24.115 |
| 04/17/2026 09:04 | 195 | 24.115 |
| 04/17/2026 09:04 | 150 | 24.115 |
| 04/17/2026 09:04 | 94 | 24.115 |
| 04/17/2026 09:04 | 58 | 24.115 |
| 04/17/2026 09:04 | 296 | 24.115 |
| 04/17/2026 09:04 | 1 | 24.12 |
| 04/17/2026 09:04 | 329 | 24.12 |
| 04/17/2026 09:04 | 743 | 24.12 |
| 04/17/2026 09:04 | 50 | 24.115 |
| 04/17/2026 09:04 | 30 | 24.105 |
| 04/17/2026 09:04 | 155 | 24.105 |
| 04/17/2026 09:04 | 195 | 24.105 |
| 04/17/2026 09:04 | 50 | 24.105 |
| 04/17/2026 09:04 | 300 | 24.11 |
| 04/17/2026 09:03 | 40 | 24.115 |
| 04/17/2026 09:03 | 81 | 24.105 |
| 04/17/2026 09:03 | 298 | 24.105 |
| 04/17/2026 09:03 | 195 | 24.105 |
| 04/17/2026 09:03 | 50 | 24.105 |
| 04/17/2026 09:03 | 195 | 24.105 |
| 04/17/2026 09:03 | 167 | 24.10 |
| 04/17/2026 09:03 | 2 | 24.105 |
| 04/17/2026 09:03 | 2 | 24.105 |
| 04/17/2026 09:03 | 1 | 24.105 |
| 04/17/2026 09:03 | 2 | 24.105 |
| 04/17/2026 09:03 | 1 | 24.105 |
| 04/17/2026 09:03 | 1 | 24.105 |
| 04/17/2026 09:03 | 1 | 24.105 |
| 04/17/2026 09:03 | 2 | 24.105 |
| 04/17/2026 09:03 | 1 | 24.105 |
| 04/17/2026 09:03 | 2 | 24.105 |
| 04/17/2026 09:03 | 230 | 24.105 |
| 04/17/2026 09:03 | 99 | 24.105 |
| 04/17/2026 09:03 | 50 | 24.11 |
| 04/17/2026 09:03 | 215 | 24.11 |
| 04/17/2026 09:03 | 48 | 24.11 |
| 04/17/2026 09:03 | 195 | 24.115 |
| 04/17/2026 09:03 | 156 | 24.115 |
| 04/17/2026 09:03 | 247 | 24.115 |
| 04/17/2026 09:03 | 1053 | 24.115 |
| 04/17/2026 09:03 | 77 | 24.12 |
| 04/17/2026 09:03 | 195 | 24.12 |
| 04/17/2026 09:03 | 23 | 24.12 |
| 04/17/2026 09:03 | 100 | 24.125 |
| 04/17/2026 09:03 | 74 | 24.12 |
| 04/17/2026 09:03 | 201 | 24.12 |
| 04/17/2026 09:03 | 215 | 24.12 |
| 04/17/2026 09:03 | 50 | 24.12 |
| 04/17/2026 09:03 | 339 | 24.12 |
| 04/17/2026 09:03 | 293 | 24.12 |
| 04/17/2026 09:03 | 340 | 24.12 |
| 04/17/2026 09:03 | 201 | 24.12 |
| 04/17/2026 09:03 | 46 | 24.12 |
| 04/17/2026 09:03 | 195 | 24.12 |