Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/21/2026 17:36 | 800 | 29.825 |
| 10/21/2026 17:36 | 2100 | 29.825 |
| 10/21/2026 17:35 | 1500 | 29.825 |
| 10/21/2026 17:35 | 700 | 29.825 |
| 10/21/2026 17:35 | 2600 | 29.825 |
| 10/21/2026 17:35 | 350 | 29.825 |
| 10/21/2026 17:35 | 600 | 29.825 |
| 10/21/2026 17:35 | 336 | 29.825 |
| 10/21/2026 17:35 | 364 | 29.825 |
| 10/21/2026 17:35 | 100 | 29.825 |
| 10/21/2026 17:35 | 84 | 29.825 |
| 10/21/2026 17:35 | 598 | 29.825 |
| 10/21/2026 17:35 | 800 | 29.825 |
| 10/21/2026 17:35 | 16 | 29.825 |
| 10/21/2026 17:35 | 118 | 29.825 |
| 10/21/2026 17:35 | 100 | 29.825 |
| 10/21/2026 17:35 | 150 | 29.825 |
| 10/21/2026 17:35 | 100 | 29.825 |
| 10/21/2026 17:35 | 150 | 29.825 |
| 10/21/2026 17:35 | 650 | 29.825 |
| 10/21/2026 17:35 | 800 | 29.825 |
| 10/21/2026 17:35 | 300 | 29.825 |
| 10/21/2026 17:35 | 800 | 29.825 |
| 10/21/2026 17:35 | 350 | 29.825 |
| 10/21/2026 17:35 | 104 | 29.825 |
| 10/21/2026 17:35 | 299 | 29.825 |
| 10/21/2026 17:35 | 300 | 29.825 |
| 10/21/2026 17:35 | 250 | 29.825 |
| 10/21/2026 17:35 | 85 | 29.825 |
| 10/21/2026 17:35 | 15 | 29.825 |
| 10/21/2026 17:35 | 800 | 29.825 |
| 10/21/2026 17:35 | 1 | 29.825 |
| 10/21/2026 17:35 | 1 | 29.825 |
| 10/21/2026 17:35 | 14 | 29.825 |
| 10/21/2026 17:35 | 81 | 29.825 |
| 10/21/2026 17:35 | 10 | 29.825 |
| 10/21/2026 17:35 | 40 | 29.825 |
| 10/21/2026 17:35 | 54 | 29.825 |
| 10/21/2026 17:35 | 800 | 29.825 |
| 10/21/2026 17:35 | 300 | 29.825 |
| 10/21/2026 17:35 | 100 | 29.825 |
| 10/21/2026 17:35 | 399 | 29.825 |
| 10/21/2026 17:35 | 1533 | 29.825 |
| 10/21/2026 17:35 | 1248 | 29.825 |
| 10/21/2026 17:35 | 1800 | 29.825 |
| 10/21/2026 17:35 | 1774 | 29.825 |
| 10/21/2026 17:35 | 637 | 29.825 |
| 10/21/2026 17:35 | 239 | 29.825 |
| 10/21/2026 17:35 | 1658 | 29.825 |
| 10/21/2026 17:35 | 2002 | 29.825 |
| 10/21/2026 17:35 | 744 | 29.825 |
| 10/21/2026 17:35 | 1237 | 29.825 |
| 10/21/2026 17:35 | 430 | 29.825 |
| 10/21/2026 17:35 | 1250 | 29.825 |
| 10/21/2026 17:35 | 1659 | 29.825 |
| 10/21/2026 17:35 | 1226 | 29.825 |
| 10/21/2026 17:35 | 500 | 29.825 |
| 10/21/2026 17:35 | 1658 | 29.825 |
| 10/21/2026 17:35 | 1003 | 29.825 |
| 10/21/2026 17:35 | 342 | 29.825 |
| 10/21/2026 17:35 | 1583 | 29.825 |
| 10/21/2026 17:35 | 2748 | 29.825 |
| 10/21/2026 17:35 | 2026 | 29.825 |
| 10/21/2026 17:35 | 1357 | 29.825 |
| 10/21/2026 17:35 | 2000 | 29.825 |
| 10/21/2026 17:35 | 50 | 29.825 |
| 10/21/2026 17:35 | 300 | 29.825 |
| 10/21/2026 17:35 | 2031 | 29.825 |
| 10/21/2026 17:35 | 409 | 29.825 |
| 10/21/2026 17:35 | 2102 | 29.825 |
| 10/21/2026 17:35 | 101 | 29.825 |
| 10/21/2026 17:35 | 1903 | 29.825 |
| 10/21/2026 17:35 | 3809 | 29.825 |
| 10/21/2026 17:35 | 1522 | 29.825 |
| 10/21/2026 17:35 | 47 | 29.825 |
| 10/21/2026 17:35 | 2636 | 29.825 |
| 10/21/2026 17:35 | 29 | 29.825 |
| 10/21/2026 17:35 | 7714 | 29.825 |
| 10/21/2026 17:35 | 1400 | 29.825 |
| 10/21/2026 17:35 | 298 | 29.825 |
| 10/21/2026 17:35 | 3948 | 29.825 |
| 10/21/2026 17:35 | 2603 | 29.825 |
| 10/21/2026 17:35 | 167 | 29.825 |
| 10/21/2026 17:35 | 4493 | 29.825 |
| 10/21/2026 17:35 | 2670 | 29.825 |
| 10/21/2026 17:35 | 7737 | 29.825 |
| 10/21/2026 17:35 | 2699 | 29.825 |
| 10/21/2026 17:35 | 7714 | 29.825 |
| 10/21/2026 17:35 | 3292 | 29.825 |
| 10/21/2026 17:35 | 2247 | 29.825 |
| 10/21/2026 17:35 | 3526 | 29.825 |
| 10/21/2026 17:35 | 2767 | 29.825 |
| 10/21/2026 17:35 | 4793 | 29.825 |
| 10/21/2026 17:35 | 292 | 29.825 |
| 10/21/2026 17:35 | 1225 | 29.825 |
| 10/21/2026 17:35 | 150 | 29.825 |
| 10/21/2026 17:35 | 1750 | 29.825 |
| 10/21/2026 17:35 | 1000 | 29.825 |
| 10/21/2026 17:35 | 150 | 29.825 |
| 10/21/2026 17:35 | 100 | 29.825 |
| 10/21/2026 17:35 | 200 | 29.825 |
| 10/21/2026 17:35 | 400 | 29.825 |
| 10/21/2026 17:35 | 5002 | 29.825 |
| 10/21/2026 17:35 | 4212 | 29.825 |
| 10/21/2026 17:35 | 1749 | 29.825 |
| 10/21/2026 17:35 | 992 | 29.825 |
| 10/21/2026 17:35 | 3679 | 29.825 |
| 10/21/2026 17:35 | 7848 | 29.825 |
| 10/21/2026 17:35 | 4747 | 29.825 |
| 10/21/2026 17:35 | 2210 | 29.825 |
| 10/21/2026 17:35 | 453 | 29.825 |
| 10/21/2026 17:35 | 4059 | 29.825 |
| 10/21/2026 17:35 | 3419 | 29.825 |
| 10/21/2026 17:35 | 21000 | 29.825 |
| 10/21/2026 17:35 | 7714 | 29.825 |
| 10/21/2026 17:35 | 1399 | 29.825 |
| 10/21/2026 17:35 | 2000 | 29.825 |
| 10/21/2026 17:35 | 3588 | 29.825 |
| 10/21/2026 17:35 | 2305 | 29.825 |
| 10/21/2026 17:35 | 1260 | 29.825 |
| 10/21/2026 17:35 | 2328 | 29.825 |
| 10/21/2026 17:35 | 2447 | 29.825 |
| 10/21/2026 17:35 | 5968 | 29.825 |
| 10/21/2026 17:35 | 1537 | 29.825 |
| 10/21/2026 17:35 | 202 | 29.825 |
| 10/21/2026 17:35 | 2666 | 29.825 |
| 10/21/2026 17:35 | 7714 | 29.825 |
| 10/21/2026 17:35 | 1788 | 29.825 |
| 10/21/2026 17:35 | 19 | 29.825 |
| 10/21/2026 17:35 | 1781 | 29.825 |
| 10/21/2026 17:35 | 1590 | 29.825 |
| 10/21/2026 17:35 | 956 | 29.825 |
| 10/21/2026 17:35 | 10 | 29.825 |
| 10/21/2026 17:35 | 618 | 29.825 |
| 10/21/2026 17:35 | 683 | 29.825 |
| 10/21/2026 17:35 | 837 | 29.825 |
| 10/21/2026 17:35 | 1902 | 29.825 |
| 10/21/2026 17:35 | 7714 | 29.825 |
| 10/21/2026 17:35 | 370 | 29.825 |
| 10/21/2026 17:35 | 1992 | 29.825 |
| 10/21/2026 17:35 | 11186 | 29.825 |
| 10/21/2026 17:35 | 2630 | 29.825 |
| 10/21/2026 17:35 | 28 | 29.825 |
| 10/21/2026 17:35 | 4196 | 29.825 |
| 10/21/2026 17:35 | 5308 | 29.825 |
| 10/21/2026 17:35 | 7714 | 29.825 |
| 10/21/2026 17:35 | 2520 | 29.825 |
| 10/21/2026 17:35 | 2928 | 29.825 |
| 10/21/2026 17:35 | 14556 | 29.825 |
| 10/21/2026 17:35 | 2773 | 29.825 |
| 10/21/2026 17:35 | 7714 | 29.825 |
| 10/21/2026 17:35 | 7714 | 29.825 |
| 10/21/2026 17:35 | 7714 | 29.825 |
| 10/21/2026 17:35 | 2520 | 29.825 |
| 10/21/2026 17:35 | 29 | 29.825 |
| 10/21/2026 17:35 | 7714 | 29.825 |
| 10/21/2026 17:35 | 7714 | 29.825 |
| 10/21/2026 17:35 | 7714 | 29.825 |
| 10/21/2026 17:35 | 1400 | 29.825 |
| 10/21/2026 17:35 | 5201 | 29.825 |
| 10/21/2026 17:35 | 383 | 29.825 |
| 10/21/2026 17:35 | 1591 | 29.825 |
| 10/21/2026 17:35 | 7714 | 29.825 |
| 10/21/2026 17:35 | 7714 | 29.825 |
| 10/21/2026 17:35 | 29 | 29.825 |
| 10/21/2026 17:35 | 7714 | 29.825 |
| 10/21/2026 17:35 | 1400 | 29.825 |
| 10/21/2026 17:35 | 7714 | 29.825 |
| 10/21/2026 17:35 | 7714 | 29.825 |
| 10/21/2026 17:35 | 1679 | 29.825 |
| 10/21/2026 17:35 | 7714 | 29.825 |
| 10/21/2026 17:35 | 29 | 29.825 |
| 10/21/2026 17:35 | 7714 | 29.825 |
| 10/21/2026 17:35 | 2089 | 29.825 |
| 10/21/2026 17:35 | 7714 | 29.825 |
| 10/21/2026 17:35 | 1120 | 29.825 |
| 10/21/2026 17:35 | 1 | 29.825 |
| 10/21/2026 17:35 | 7714 | 29.825 |
| 10/21/2026 17:35 | 3042 | 29.825 |
| 10/21/2026 17:35 | 1994 | 29.825 |
| 10/21/2026 17:35 | 7714 | 29.825 |
| 10/21/2026 17:35 | 7175 | 29.825 |
| 10/21/2026 17:35 | 1009 | 29.825 |
| 10/21/2026 17:35 | 4 | 29.825 |
| 10/21/2026 17:35 | 6701 | 29.825 |
| 10/21/2026 17:35 | 28 | 29.825 |
| 10/21/2026 17:35 | 517 | 29.825 |
| 10/21/2026 17:35 | 1171 | 29.825 |
| 10/21/2026 17:35 | 6026 | 29.825 |
| 10/21/2026 17:35 | 67413 | 29.825 |
| 10/21/2026 17:35 | 29 | 29.825 |
| 10/21/2026 17:35 | 985 | 29.825 |
| 10/21/2026 17:35 | 23357 | 29.825 |
| 10/21/2026 17:35 | 1707 | 29.825 |
| 10/21/2026 17:35 | 1638 | 29.825 |
| 10/21/2026 17:35 | 359 | 29.825 |
| 10/21/2026 17:35 | 637 | 29.825 |
| 10/21/2026 17:35 | 3941 | 29.825 |
| 10/21/2026 17:35 | 2597 | 29.825 |
| 10/21/2026 17:35 | 29 | 29.825 |
| 10/21/2026 17:35 | 915 | 29.825 |
| 10/21/2026 17:35 | 1662 | 29.825 |
| 10/21/2026 17:35 | 25 | 29.825 |
| 10/21/2026 17:35 | 15313 | 29.825 |
| 10/21/2026 17:35 | 1515 | 29.825 |
| 10/21/2026 17:35 | 742 | 29.825 |
| 10/21/2026 17:35 | 17839 | 29.825 |
| 10/21/2026 17:35 | 2144 | 29.825 |
| 10/21/2026 17:35 | 8132 | 29.825 |
| 10/21/2026 17:35 | 8727 | 29.825 |
| 10/21/2026 17:35 | 12740 | 29.825 |
| 10/21/2026 17:35 | 8576 | 29.825 |
| 10/21/2026 17:35 | 8501 | 29.825 |
| 10/21/2026 17:35 | 29 | 29.825 |
| 10/21/2026 17:35 | 14000 | 29.825 |
| 10/21/2026 17:35 | 861 | 29.825 |
| 10/21/2026 17:35 | 1469 | 29.825 |
| 10/21/2026 17:35 | 122 | 29.825 |
| 10/21/2026 17:35 | 3131 | 29.825 |
| 10/21/2026 17:35 | 407 | 29.825 |
| 10/21/2026 17:35 | 5829 | 29.825 |
| 10/21/2026 17:35 | 6119 | 29.825 |
| 10/21/2026 17:35 | 29 | 29.825 |
| 10/21/2026 17:35 | 9106 | 29.825 |
| 10/21/2026 17:35 | 23108 | 29.825 |
| 10/21/2026 17:35 | 28 | 29.825 |
| 10/21/2026 17:35 | 1329 | 29.825 |
| 10/21/2026 17:35 | 29 | 29.825 |
| 10/21/2026 17:35 | 41470 | 29.825 |
| 10/21/2026 17:35 | 8164 | 29.825 |
| 10/21/2026 17:35 | 29 | 29.825 |
| 10/21/2026 17:35 | 1680 | 29.825 |
| 10/21/2026 17:35 | 29 | 29.825 |
| 10/21/2026 17:35 | 1680 | 29.825 |
| 10/21/2026 17:35 | 8547 | 29.825 |
| 10/21/2026 17:35 | 49612 | 29.825 |
| 10/21/2026 17:35 | 28 | 29.825 |
| 10/21/2026 17:35 | 2636 | 29.825 |
| 10/21/2026 17:35 | 29 | 29.825 |
| 10/21/2026 17:35 | 29 | 29.825 |
| 10/21/2026 17:35 | 391 | 29.825 |
| 10/21/2026 17:35 | 1693 | 29.825 |
| 10/21/2026 17:35 | 28 | 29.825 |
| 10/21/2026 17:35 | 1693 | 29.825 |
| 10/21/2026 17:35 | 1693 | 29.825 |
| 10/21/2026 17:35 | 1693 | 29.825 |
| 10/21/2026 17:35 | 1147 | 29.825 |
| 10/21/2026 17:35 | 105 | 29.825 |
| 10/21/2026 17:35 | 441 | 29.825 |
| 10/21/2026 17:35 | 1693 | 29.825 |
| 10/21/2026 17:35 | 9138 | 29.825 |
| 10/21/2026 17:35 | 598 | 29.825 |
| 10/21/2026 17:35 | 892 | 29.825 |
| 10/21/2026 17:35 | 1108 | 29.825 |
| 10/21/2026 17:35 | 336 | 29.825 |
| 10/21/2026 17:35 | 4858 | 29.825 |
| 10/21/2026 17:35 | 1693 | 29.825 |
| 10/21/2026 17:35 | 1693 | 29.825 |
| 10/21/2026 17:35 | 10026 | 29.825 |
| 10/21/2026 17:35 | 687 | 29.825 |
| 10/21/2026 17:35 | 1693 | 29.825 |
| 10/21/2026 17:35 | 26 | 29.825 |
| 10/21/2026 17:35 | 1693 | 29.825 |
| 10/21/2026 17:35 | 1693 | 29.825 |
| 10/21/2026 17:35 | 1693 | 29.825 |
| 10/21/2026 17:35 | 29 | 29.825 |
| 10/21/2026 17:35 | 28 | 29.825 |
| 10/21/2026 17:35 | 105771 | 29.825 |
| 10/21/2026 17:35 | 1171 | 29.825 |
| 10/21/2026 17:35 | 20541 | 29.825 |
| 10/21/2026 17:35 | 1515 | 29.825 |
| 10/21/2026 17:35 | 3345 | 29.825 |
| 10/21/2026 17:35 | 996 | 29.825 |
| 10/21/2026 17:35 | 3941 | 29.825 |
| 10/21/2026 17:35 | 7246 | 29.825 |
| 10/21/2026 17:35 | 742 | 29.825 |
| 10/21/2026 17:35 | 23357 | 29.825 |
| 10/21/2026 17:35 | 3 | 29.825 |
| 10/21/2026 17:35 | 2931 | 29.825 |
| 10/21/2026 17:35 | 6608 | 29.825 |
| 10/21/2026 17:35 | 24998 | 29.825 |
| 10/21/2026 17:35 | 790 | 29.825 |
| 10/21/2026 17:35 | 1800 | 29.825 |
| 10/21/2026 17:35 | 2 | 29.825 |
| 10/21/2026 17:35 | 262 | 29.825 |
| 10/21/2026 17:35 | 15915 | 29.825 |
| 10/21/2026 17:35 | 1650 | 29.825 |
| 10/21/2026 17:35 | 3137 | 29.825 |
| 10/21/2026 17:35 | 5234 | 29.825 |
| 10/21/2026 17:35 | 200 | 29.825 |
| 10/21/2026 17:35 | 7068 | 29.825 |
| 10/21/2026 17:35 | 836 | 29.825 |
| 10/21/2026 17:35 | 129 | 29.825 |
| 10/21/2026 17:35 | 995 | 29.825 |
| 10/21/2026 17:35 | 173 | 29.825 |
| 10/21/2026 17:35 | 521 | 29.825 |
| 10/21/2026 17:35 | 1990 | 29.825 |
| 10/21/2026 17:35 | 86 | 29.825 |
| 10/21/2026 17:35 | 20068 | 29.825 |
| 10/21/2026 17:35 | 1094 | 29.825 |
| 10/21/2026 17:35 | 6813 | 29.825 |
| 10/21/2026 17:35 | 3844 | 29.825 |
| 10/21/2026 17:35 | 6440 | 29.825 |
| 10/21/2026 17:35 | 446 | 29.825 |
| 10/21/2026 17:35 | 1286 | 29.825 |
| 10/21/2026 17:35 | 25500 | 29.825 |
| 10/21/2026 17:35 | 5106 | 29.825 |
| 10/21/2026 17:35 | 4252 | 29.825 |
| 10/21/2026 17:35 | 13299 | 29.825 |
| 10/21/2026 17:35 | 3942 | 29.825 |
| 10/21/2026 17:35 | 12908 | 29.825 |
| 10/21/2026 17:35 | 5856 | 29.825 |
| 10/21/2026 17:35 | 7052 | 29.825 |
| 10/21/2026 17:35 | 5769 | 29.825 |
| 10/21/2026 17:35 | 9984 | 29.825 |
| 10/21/2026 17:35 | 5220 | 29.825 |
| 10/21/2026 17:35 | 74489 | 29.825 |
| 10/21/2026 17:35 | 45680 | 29.825 |
| 10/21/2026 17:35 | 79 | 29.825 |
| 10/21/2026 17:35 | 80 | 29.825 |
| 10/21/2026 17:35 | 240 | 29.825 |
| 10/21/2026 17:35 | 7361 | 29.825 |
| 10/21/2026 17:35 | 21180 | 29.825 |
| 10/21/2026 17:35 | 4362 | 29.825 |
| 10/21/2026 17:35 | 8616 | 29.825 |
| 10/21/2026 17:35 | 3222 | 29.825 |
| 10/21/2026 17:35 | 1644 | 29.825 |
| 10/21/2026 17:35 | 449 | 29.825 |
| 10/21/2026 17:35 | 2242 | 29.825 |
| 10/21/2026 17:35 | 645 | 29.825 |
| 10/21/2026 17:35 | 60 | 29.825 |
| 10/21/2026 17:35 | 2436 | 29.825 |
| 10/21/2026 17:35 | 464 | 29.825 |
| 10/21/2026 17:35 | 1410 | 29.825 |
| 10/21/2026 17:35 | 165 | 29.825 |
| 10/21/2026 17:35 | 3124 | 29.825 |
| 10/21/2026 17:35 | 504 | 29.825 |
| 10/21/2026 17:35 | 627 | 29.825 |
| 10/21/2026 17:35 | 12390 | 29.825 |
| 10/21/2026 17:35 | 20034 | 29.825 |
| 10/21/2026 17:35 | 1146 | 29.825 |
| 10/21/2026 17:35 | 1332 | 29.825 |
| 10/21/2026 17:35 | 9597 | 29.825 |
| 10/21/2026 17:35 | 850 | 29.825 |
| 10/21/2026 17:35 | 8 | 29.825 |
| 10/21/2026 17:35 | 7020 | 29.825 |
| 10/21/2026 17:35 | 2373 | 29.825 |
| 10/21/2026 17:35 | 4648 | 29.825 |
| 10/21/2026 17:35 | 16532 | 29.825 |
| 10/21/2026 17:35 | 4531 | 29.825 |
| 10/21/2026 17:35 | 24 | 29.825 |
| 10/21/2026 17:35 | 25 | 29.825 |
| 10/21/2026 17:35 | 75 | 29.825 |
| 10/21/2026 17:35 | 18009 | 29.825 |
| 10/21/2026 17:35 | 8327 | 29.825 |
| 10/21/2026 17:35 | 1613 | 29.825 |
| 10/21/2026 17:35 | 1335 | 29.825 |
| 10/21/2026 17:35 | 918 | 29.825 |
| 10/21/2026 17:35 | 495 | 29.825 |
| 10/21/2026 17:35 | 36 | 29.825 |
| 10/21/2026 17:35 | 350 | 29.825 |
| 10/21/2026 17:35 | 11 | 29.825 |
| 10/21/2026 17:35 | 361 | 29.825 |
| 10/21/2026 17:35 | 39 | 29.825 |
| 10/21/2026 17:35 | 426 | 29.825 |
| 10/21/2026 17:35 | 15653 | 29.825 |
| 10/21/2026 17:35 | 1240 | 29.825 |
| 10/21/2026 17:35 | 5145 | 29.825 |
| 10/21/2026 17:35 | 22038 | 29.825 |
| 10/21/2026 17:35 | 10687 | 29.825 |
| 10/21/2026 17:35 | 1435 | 29.825 |
| 10/21/2026 17:35 | 583 | 29.825 |
| 10/21/2026 17:35 | 230 | 29.825 |
| 10/21/2026 17:35 | 867 | 29.825 |
| 10/21/2026 17:35 | 2922 | 29.825 |
| 10/21/2026 17:35 | 9026 | 29.825 |
| 10/21/2026 17:35 | 12503 | 29.825 |
| 10/21/2026 17:35 | 6118 | 29.825 |
| 10/21/2026 17:35 | 137 | 29.825 |
| 10/21/2026 17:35 | 61110 | 29.825 |
| 10/21/2026 17:35 | 62 | 29.825 |
| 10/21/2026 17:35 | 4488 | 29.825 |
| 10/21/2026 17:35 | 4200 | 29.825 |
| 10/21/2026 17:35 | 3012 | 29.825 |
| 10/21/2026 17:35 | 46107 | 29.825 |
| 10/21/2026 17:35 | 7 | 29.825 |
| 10/21/2026 17:35 | 99 | 29.825 |
| 10/21/2026 17:35 | 769 | 29.825 |
| 10/21/2026 17:35 | 242 | 29.825 |
| 10/21/2026 17:35 | 11 | 29.825 |
| 10/21/2026 17:35 | 41 | 29.825 |
| 10/21/2026 17:35 | 8210 | 29.825 |
| 10/21/2026 17:35 | 2403 | 29.825 |
| 10/21/2026 17:35 | 805 | 29.825 |
| 10/21/2026 17:35 | 749 | 29.825 |
| 10/21/2026 17:35 | 749 | 29.825 |
| 10/21/2026 17:35 | 749 | 29.825 |
| 10/21/2026 17:35 | 749 | 29.825 |
| 10/21/2026 17:35 | 2540 | 29.825 |
| 10/21/2026 17:35 | 13296 | 29.825 |
| 10/21/2026 17:35 | 749 | 29.825 |
| 10/21/2026 17:35 | 749 | 29.825 |
| 10/21/2026 17:35 | 8163 | 29.825 |
| 10/21/2026 17:35 | 3844 | 29.825 |
| 10/21/2026 17:35 | 5259 | 29.825 |
| 10/21/2026 17:35 | 5440 | 29.825 |
| 10/21/2026 17:35 | 39050 | 29.825 |
| 10/21/2026 17:35 | 22923 | 29.825 |
| 10/21/2026 17:35 | 177 | 29.825 |
| 10/21/2026 17:35 | 944 | 29.825 |
| 10/21/2026 17:35 | 1528 | 29.825 |
| 10/21/2026 17:35 | 214 | 29.825 |
| 10/21/2026 17:35 | 2494 | 29.825 |
| 10/21/2026 17:35 | 627 | 29.825 |
| 10/21/2026 17:35 | 757 | 29.825 |
| 10/21/2026 17:35 | 171 | 29.825 |
| 10/21/2026 17:35 | 870 | 29.825 |
| 10/21/2026 17:35 | 581 | 29.825 |
| 10/21/2026 17:35 | 960 | 29.825 |
| 10/21/2026 17:35 | 11521 | 29.825 |
| 10/21/2026 17:35 | 25738 | 29.825 |
| 10/21/2026 17:35 | 15362 | 29.825 |
| 10/21/2026 17:35 | 10272 | 29.825 |
| 10/21/2026 17:35 | 108 | 29.825 |
| 10/21/2026 17:35 | 5757 | 29.825 |
| 10/21/2026 17:35 | 27 | 29.825 |
| 10/21/2026 17:35 | 439 | 29.825 |
| 10/21/2026 17:35 | 2066 | 29.825 |
| 10/21/2026 17:35 | 740 | 29.825 |
| 10/21/2026 17:35 | 3353 | 29.825 |
| 10/21/2026 17:35 | 65 | 29.825 |
| 10/21/2026 17:35 | 1979 | 29.825 |
| 10/21/2026 17:35 | 890 | 29.825 |
| 10/21/2026 17:35 | 1310 | 29.825 |
| 10/21/2026 17:35 | 51 | 29.825 |
| 10/21/2026 17:35 | 194 | 29.825 |
| 10/21/2026 17:35 | 529 | 29.825 |
| 10/21/2026 17:35 | 4377 | 29.825 |
| 10/21/2026 17:35 | 398 | 29.825 |
| 10/21/2026 17:35 | 3368 | 29.825 |
| 10/21/2026 17:35 | 1 | 29.825 |
| 10/21/2026 17:35 | 3793 | 29.825 |
| 10/21/2026 17:35 | 925 | 29.825 |
| 10/21/2026 17:35 | 500 | 29.825 |
| 10/21/2026 17:35 | 24 | 29.825 |
| 10/21/2026 17:35 | 2978 | 29.825 |
| 10/21/2026 17:35 | 582 | 29.825 |
| 10/21/2026 17:35 | 41 | 29.825 |
| 10/21/2026 17:35 | 2731 | 29.825 |
| 10/21/2026 17:35 | 460 | 29.825 |
| 10/21/2026 17:35 | 300 | 29.825 |
| 10/21/2026 17:35 | 4267 | 29.825 |
| 10/21/2026 17:35 | 627 | 29.825 |
| 10/21/2026 17:35 | 2000 | 29.825 |
| 10/21/2026 17:35 | 3332 | 29.825 |
| 10/21/2026 17:35 | 1793 | 29.825 |
| 10/21/2026 17:35 | 182 | 29.825 |
| 10/21/2026 17:35 | 517 | 29.825 |
| 10/21/2026 17:35 | 1350 | 29.825 |
| 10/21/2026 17:35 | 2923 | 29.825 |
| 10/21/2026 17:35 | 21202 | 29.825 |
| 10/21/2026 17:35 | 7453 | 29.825 |
| 10/21/2026 17:35 | 3 | 29.825 |
| 10/21/2026 17:35 | 2347 | 29.825 |
| 10/21/2026 17:35 | 30921 | 29.825 |
| 10/21/2026 17:35 | 1350 | 29.825 |
| 10/21/2026 17:35 | 522 | 29.825 |
| 10/21/2026 17:35 | 8049 | 29.825 |
| 10/21/2026 17:35 | 132 | 29.825 |
| 10/21/2026 17:35 | 234 | 29.825 |
| 10/21/2026 17:35 | 47 | 29.825 |
| 10/21/2026 17:35 | 5941 | 29.825 |
| 10/21/2026 17:35 | 194 | 29.825 |
| 10/21/2026 17:35 | 1722 | 29.825 |
| 10/21/2026 17:35 | 113 | 29.825 |
| 10/21/2026 17:35 | 158 | 29.825 |
| 10/21/2026 17:35 | 13 | 29.825 |
| 10/21/2026 17:35 | 4 | 29.825 |
| 10/21/2026 17:35 | 10356 | 29.825 |
| 10/21/2026 17:35 | 1500 | 29.825 |
| 10/21/2026 17:35 | 6717 | 29.825 |
| 10/21/2026 17:35 | 2864 | 29.825 |
| 10/21/2026 17:35 | 12518 | 29.825 |
| 10/21/2026 17:35 | 251 | 29.825 |
| 10/21/2026 17:35 | 2560 | 29.825 |
| 10/21/2026 17:35 | 528 | 29.825 |
| 10/21/2026 17:35 | 6 | 29.825 |
| 10/21/2026 17:35 | 2 | 29.825 |
| 10/21/2026 17:35 | 547 | 29.825 |
| 10/21/2026 17:35 | 2048 | 29.825 |
| 10/21/2026 17:35 | 480 | 29.825 |
| 10/21/2026 17:35 | 79 | 29.825 |
| 10/21/2026 17:35 | 1173 | 29.825 |
| 10/21/2026 17:35 | 622 | 29.825 |
| 10/21/2026 17:35 | 724 | 29.825 |
| 10/21/2026 17:35 | 453 | 29.825 |
| 10/21/2026 17:35 | 161 | 29.825 |
| 10/21/2026 17:35 | 269 | 29.825 |
| 10/21/2026 17:35 | 97 | 29.825 |
| 10/21/2026 17:35 | 52 | 29.825 |
| 10/21/2026 17:35 | 1056 | 29.825 |
| 10/21/2026 17:35 | 1558 | 29.825 |
| 10/21/2026 17:35 | 2434 | 29.825 |
| 10/21/2026 17:35 | 345 | 29.825 |
| 10/21/2026 17:35 | 11 | 29.825 |
| 10/21/2026 17:35 | 252 | 29.825 |
| 10/21/2026 17:35 | 732 | 29.825 |
| 10/21/2026 17:35 | 1371 | 29.825 |
| 10/21/2026 17:35 | 1785 | 29.825 |
| 10/21/2026 17:35 | 731 | 29.825 |
| 10/21/2026 17:35 | 9 | 29.825 |
| 10/21/2026 17:35 | 122 | 29.825 |
| 10/21/2026 17:35 | 243 | 29.825 |
| 10/21/2026 17:35 | 13 | 29.825 |
| 10/21/2026 17:35 | 28 | 29.825 |
| 10/21/2026 17:29 | 7 | 29.765 |
| 10/21/2026 17:29 | 167 | 29.765 |
| 10/21/2026 17:29 | 230 | 29.77 |
| 10/21/2026 17:29 | 76 | 29.77 |
| 10/21/2026 17:29 | 1063 | 29.77 |
| 10/21/2026 17:29 | 311 | 29.775 |
| 10/21/2026 17:29 | 6 | 29.775 |
| 10/21/2026 17:29 | 1139 | 29.775 |
| 10/21/2026 17:29 | 499 | 29.775 |
| 10/21/2026 17:29 | 1139 | 29.775 |
| 10/21/2026 17:29 | 3 | 29.775 |
| 10/21/2026 17:29 | 150 | 29.775 |
| 10/21/2026 17:29 | 286 | 29.775 |
| 10/21/2026 17:29 | 314 | 29.775 |
| 10/21/2026 17:29 | 281 | 29.775 |
| 10/21/2026 17:29 | 8 | 29.775 |
| 10/21/2026 17:29 | 850 | 29.77 |
| 10/21/2026 17:29 | 3 | 29.765 |
| 10/21/2026 17:29 | 1 | 29.765 |
| 10/21/2026 17:29 | 1 | 29.765 |
| 10/21/2026 17:29 | 1 | 29.765 |
| 10/21/2026 17:29 | 1 | 29.765 |
| 10/21/2026 17:29 | 26 | 29.765 |
| 10/21/2026 17:29 | 374 | 29.76 |
| 10/21/2026 17:29 | 131 | 29.76 |
| 10/21/2026 17:29 | 1139 | 29.76 |
| 10/21/2026 17:29 | 758 | 29.76 |
| 10/21/2026 17:29 | 294 | 29.76 |
| 10/21/2026 17:29 | 1111 | 29.76 |
| 10/21/2026 17:29 | 205 | 29.76 |
| 10/21/2026 17:29 | 67 | 29.755 |
| 10/21/2026 17:29 | 11 | 29.755 |
| 10/21/2026 17:29 | 145 | 29.755 |
| 10/21/2026 17:29 | 1 | 29.755 |
| 10/21/2026 17:29 | 1 | 29.755 |
| 10/21/2026 17:29 | 1 | 29.755 |
| 10/21/2026 17:29 | 304 | 29.75 |
| 10/21/2026 17:29 | 288 | 29.75 |
| 10/21/2026 17:29 | 1139 | 29.75 |
| 10/21/2026 17:29 | 550 | 29.75 |
| 10/21/2026 17:29 | 1083 | 29.75 |
| 10/21/2026 17:29 | 180 | 29.75 |
| 10/21/2026 17:29 | 350 | 29.75 |
| 10/21/2026 17:29 | 789 | 29.75 |
| 10/21/2026 17:29 | 61 | 29.755 |
| 10/21/2026 17:29 | 363 | 29.755 |
| 10/21/2026 17:29 | 506 | 29.755 |
| 10/21/2026 17:29 | 1 | 29.755 |
| 10/21/2026 17:29 | 1139 | 29.755 |
| 10/21/2026 17:29 | 74 | 29.755 |
| 10/21/2026 17:29 | 4 | 29.755 |
| 10/21/2026 17:29 | 502 | 29.755 |
| 10/21/2026 17:29 | 1 | 29.755 |
| 10/21/2026 17:29 | 339 | 29.75 |
| 10/21/2026 17:29 | 501 | 29.75 |
| 10/21/2026 17:29 | 184 | 29.75 |
| 10/21/2026 17:29 | 329 | 29.75 |
| 10/21/2026 17:29 | 296 | 29.75 |
| 10/21/2026 17:29 | 1139 | 29.75 |
| 10/21/2026 17:29 | 200 | 29.75 |
| 10/21/2026 17:29 | 1 | 29.75 |
| 10/21/2026 17:29 | 6 | 29.75 |
| 10/21/2026 17:29 | 416 | 29.745 |
| 10/21/2026 17:29 | 73 | 29.74 |
| 10/21/2026 17:29 | 347 | 29.74 |
| 10/21/2026 17:29 | 1139 | 29.74 |
| 10/21/2026 17:29 | 110 | 29.735 |
| 10/21/2026 17:29 | 51 | 29.735 |
| 10/21/2026 17:29 | 502 | 29.735 |
| 10/21/2026 17:29 | 181 | 29.735 |
| 10/21/2026 17:29 | 360 | 29.735 |
| 10/21/2026 17:29 | 1139 | 29.735 |
| 10/21/2026 17:28 | 301 | 29.74 |
| 10/21/2026 17:28 | 561 | 29.74 |
| 10/21/2026 17:28 | 578 | 29.74 |
| 10/21/2026 17:28 | 371 | 29.74 |
| 10/21/2026 17:28 | 325 | 29.735 |
| 10/21/2026 17:28 | 45 | 29.735 |
| 10/21/2026 17:28 | 709 | 29.735 |
| 10/21/2026 17:28 | 1139 | 29.735 |
| 10/21/2026 17:28 | 269 | 29.74 |
| 10/21/2026 17:28 | 524 | 29.74 |
| 10/21/2026 17:28 | 431 | 29.74 |
| 10/21/2026 17:28 | 629 | 29.74 |
| 10/21/2026 17:28 | 510 | 29.74 |
| 10/21/2026 17:28 | 650 | 29.745 |
| 10/21/2026 17:28 | 330 | 29.745 |
| 10/21/2026 17:28 | 998 | 29.745 |
| 10/21/2026 17:28 | 874 | 29.745 |
| 10/21/2026 17:28 | 415 | 29.745 |
| 10/21/2026 17:28 | 487 | 29.745 |
| 10/21/2026 17:28 | 13 | 29.745 |
| 10/21/2026 17:28 | 1136 | 29.745 |
| 10/21/2026 17:28 | 3 | 29.745 |
| 10/21/2026 17:28 | 1139 | 29.74 |
| 10/21/2026 17:28 | 774 | 29.745 |
| 10/21/2026 17:28 | 243 | 29.745 |
| 10/21/2026 17:28 | 197 | 29.745 |
| 10/21/2026 17:28 | 228 | 29.745 |
| 10/21/2026 17:28 | 1139 | 29.74 |
| 10/21/2026 17:28 | 301 | 29.74 |
| 10/21/2026 17:28 | 353 | 29.74 |
| 10/21/2026 17:28 | 312 | 29.7425 |
| 10/21/2026 17:28 | 504 | 29.74 |
| 10/21/2026 17:28 | 322 | 29.74 |
| 10/21/2026 17:28 | 427 | 29.74 |
| 10/21/2026 17:28 | 216 | 29.74 |
| 10/21/2026 17:28 | 431 | 29.74 |
| 10/21/2026 17:28 | 153 | 29.74 |
| 10/21/2026 17:28 | 2 | 29.74 |
| 10/21/2026 17:28 | 100 | 29.74 |
| 10/21/2026 17:28 | 100 | 29.74 |
| 10/21/2026 17:27 | 1139 | 29.735 |
| 10/21/2026 17:27 | 79 | 29.735 |
| 10/21/2026 17:27 | 152 | 29.735 |
| 10/21/2026 17:27 | 294 | 29.735 |
| 10/21/2026 17:27 | 315 | 29.74 |
| 10/21/2026 17:27 | 420 | 29.74 |
| 10/21/2026 17:27 | 103 | 29.74 |
| 10/21/2026 17:27 | 240 | 29.74 |
| 10/21/2026 17:27 | 57 | 29.74 |
| 10/21/2026 17:27 | 227 | 29.74 |
| 10/21/2026 17:27 | 197 | 29.74 |
| 10/21/2026 17:27 | 108 | 29.74 |
| 10/21/2026 17:27 | 84 | 29.74 |
| 10/21/2026 17:27 | 80 | 29.74 |
| 10/21/2026 17:27 | 126 | 29.74 |
| 10/21/2026 17:27 | 105 | 29.74 |
| 10/21/2026 17:27 | 278 | 29.73 |
| 10/21/2026 17:27 | 58 | 29.73 |
| 10/21/2026 17:27 | 317 | 29.73 |
| 10/21/2026 17:27 | 483 | 29.73 |
| 10/21/2026 17:27 | 306 | 29.73 |
| 10/21/2026 17:27 | 392 | 29.73 |
| 10/21/2026 17:27 | 156 | 29.735 |
| 10/21/2026 17:27 | 310 | 29.735 |
| 10/21/2026 17:27 | 211 | 29.735 |
| 10/21/2026 17:27 | 503 | 29.735 |
| 10/21/2026 17:27 | 1139 | 29.735 |
| 10/21/2026 17:27 | 717 | 29.735 |
| 10/21/2026 17:27 | 181 | 29.735 |
| 10/21/2026 17:27 | 329 | 29.735 |
| 10/21/2026 17:27 | 206 | 29.735 |
| 10/21/2026 17:27 | 415 | 29.735 |
| 10/21/2026 17:27 | 72 | 29.735 |
| 10/21/2026 17:27 | 95 | 29.735 |
| 10/21/2026 17:27 | 1 | 29.735 |
| 10/21/2026 17:27 | 153 | 29.735 |
| 10/21/2026 17:27 | 41 | 29.735 |
| 10/21/2026 17:27 | 10 | 29.73 |
| 10/21/2026 17:27 | 503 | 29.73 |
| 10/21/2026 17:27 | 123 | 29.73 |
| 10/21/2026 17:27 | 328 | 29.73 |
| 10/21/2026 17:27 | 150 | 29.73 |
| 10/21/2026 17:26 | 1139 | 29.73 |
| 10/21/2026 17:26 | 1139 | 29.73 |
| 10/21/2026 17:26 | 318 | 29.73 |
| 10/21/2026 17:26 | 468 | 29.735 |
| 10/21/2026 17:26 | 291 | 29.74 |
| 10/21/2026 17:26 | 1139 | 29.74 |
| 10/21/2026 17:26 | 307 | 29.74 |
| 10/21/2026 17:26 | 1139 | 29.745 |
| 10/21/2026 17:26 | 503 | 29.745 |
| 10/21/2026 17:26 | 1139 | 29.745 |
| 10/21/2026 17:26 | 428 | 29.74 |
| 10/21/2026 17:26 | 324 | 29.74 |
| 10/21/2026 17:26 | 274 | 29.74 |
| 10/21/2026 17:26 | 265 | 29.74 |
| 10/21/2026 17:26 | 181 | 29.74 |
| 10/21/2026 17:26 | 783 | 29.735 |
| 10/21/2026 17:26 | 119 | 29.735 |
| 10/21/2026 17:26 | 589 | 29.735 |
| 10/21/2026 17:26 | 495 | 29.735 |
| 10/21/2026 17:26 | 170 | 29.73 |
| 10/21/2026 17:26 | 930 | 29.735 |
| 10/21/2026 17:26 | 276 | 29.735 |
| 10/21/2026 17:26 | 223 | 29.735 |
| 10/21/2026 17:26 | 1519 | 29.735 |
| 10/21/2026 17:26 | 533 | 29.735 |
| 10/21/2026 17:26 | 20 | 29.73 |
| 10/21/2026 17:26 | 482 | 29.73 |
| 10/21/2026 17:26 | 21 | 29.73 |
| 10/21/2026 17:26 | 605 | 29.73 |
| 10/21/2026 17:26 | 232 | 29.73 |
| 10/21/2026 17:26 | 12 | 29.73 |
| 10/21/2026 17:26 | 494 | 29.73 |
| 10/21/2026 17:26 | 1634 | 29.73 |
| 10/21/2026 17:26 | 150 | 29.73 |
| 10/21/2026 17:26 | 359 | 29.73 |
| 10/21/2026 17:26 | 1139 | 29.73 |
| 10/21/2026 17:26 | 43 | 29.735 |
| 10/21/2026 17:26 | 130 | 29.735 |
| 10/21/2026 17:26 | 505 | 29.735 |
| 10/21/2026 17:26 | 350 | 29.735 |
| 10/21/2026 17:26 | 143 | 29.735 |
| 10/21/2026 17:26 | 34 | 29.735 |
| 10/21/2026 17:26 | 176 | 29.735 |
| 10/21/2026 17:26 | 247 | 29.735 |
| 10/21/2026 17:26 | 1139 | 29.735 |
| 10/21/2026 17:26 | 100 | 29.74 |
| 10/21/2026 17:26 | 1028 | 29.74 |
| 10/21/2026 17:26 | 277 | 29.74 |
| 10/21/2026 17:26 | 18 | 29.74 |
| 10/21/2026 17:26 | 12 | 29.745 |
| 10/21/2026 17:26 | 3582 | 29.745 |
| 10/21/2026 17:26 | 207 | 29.745 |
| 10/21/2026 17:26 | 1418 | 29.745 |
| 10/21/2026 17:26 | 295 | 29.745 |
| 10/21/2026 17:26 | 1139 | 29.745 |
| 10/21/2026 17:26 | 431 | 29.745 |
| 10/21/2026 17:26 | 295 | 29.75 |
| 10/21/2026 17:26 | 71 | 29.75 |
| 10/21/2026 17:26 | 283 | 29.75 |
| 10/21/2026 17:26 | 283 | 29.75 |
| 10/21/2026 17:26 | 166 | 29.75 |
| 10/21/2026 17:26 | 258 | 29.75 |
| 10/21/2026 17:26 | 31 | 29.75 |
| 10/21/2026 17:26 | 1021 | 29.755 |
| 10/21/2026 17:26 | 80 | 29.755 |
| 10/21/2026 17:25 | 915 | 29.755 |
| 10/21/2026 17:25 | 18 | 29.755 |
| 10/21/2026 17:25 | 97 | 29.755 |
| 10/21/2026 17:25 | 337 | 29.755 |
| 10/21/2026 17:25 | 100 | 29.75 |
| 10/21/2026 17:25 | 96 | 29.745 |
| 10/21/2026 17:25 | 305 | 29.745 |
| 10/21/2026 17:25 | 53 | 29.745 |
| 10/21/2026 17:25 | 70 | 29.74 |
| 10/21/2026 17:25 | 93 | 29.74 |
| 10/21/2026 17:25 | 70 | 29.74 |
| 10/21/2026 17:25 | 200 | 29.735 |
| 10/21/2026 17:25 | 142 | 29.74 |
| 10/21/2026 17:25 | 330 | 29.74 |
| 10/21/2026 17:25 | 61 | 29.74 |
| 10/21/2026 17:25 | 569 | 29.74 |
| 10/21/2026 17:25 | 364 | 29.745 |
| 10/21/2026 17:25 | 786 | 29.745 |
| 10/21/2026 17:25 | 129 | 29.745 |
| 10/21/2026 17:25 | 239 | 29.745 |
| 10/21/2026 17:25 | 506 | 29.745 |
| 10/21/2026 17:25 | 298 | 29.745 |
| 10/21/2026 17:25 | 371 | 29.745 |
| 10/21/2026 17:25 | 919 | 29.745 |
| 10/21/2026 17:25 | 137 | 29.745 |
| 10/21/2026 17:25 | 1139 | 29.745 |
| 10/21/2026 17:25 | 259 | 29.75 |
| 10/21/2026 17:25 | 283 | 29.75 |
| 10/21/2026 17:25 | 292 | 29.75 |
| 10/21/2026 17:25 | 424 | 29.76 |
| 10/21/2026 17:25 | 757 | 29.76 |
| 10/21/2026 17:25 | 342 | 29.76 |
| 10/21/2026 17:25 | 348 | 29.76 |
| 10/21/2026 17:25 | 506 | 29.76 |
| 10/21/2026 17:25 | 279 | 29.76 |
| 10/21/2026 17:25 | 1139 | 29.76 |
| 10/21/2026 17:25 | 1139 | 29.755 |
| 10/21/2026 17:25 | 369 | 29.755 |
| 10/21/2026 17:25 | 279 | 29.755 |
| 10/21/2026 17:25 | 506 | 29.755 |
| 10/21/2026 17:25 | 252 | 29.755 |
| 10/21/2026 17:25 | 1139 | 29.755 |
| 10/21/2026 17:25 | 323 | 29.755 |
| 10/21/2026 17:25 | 1422 | 29.755 |
| 10/21/2026 17:25 | 279 | 29.755 |
| 10/21/2026 17:25 | 419 | 29.755 |
| 10/21/2026 17:25 | 1139 | 29.755 |
| 10/21/2026 17:25 | 301 | 29.755 |
| 10/21/2026 17:25 | 172 | 29.755 |
| 10/21/2026 17:25 | 1139 | 29.755 |
| 10/21/2026 17:25 | 300 | 29.755 |
| 10/21/2026 17:25 | 1048 | 29.755 |
| 10/21/2026 17:25 | 268 | 29.755 |
| 10/21/2026 17:25 | 293 | 29.755 |
| 10/21/2026 17:25 | 1139 | 29.755 |
| 10/21/2026 17:25 | 47 | 29.75 |
| 10/21/2026 17:25 | 42 | 29.75 |
| 10/21/2026 17:25 | 37 | 29.75 |
| 10/21/2026 17:25 | 192 | 29.755 |
| 10/21/2026 17:25 | 88 | 29.755 |
| 10/21/2026 17:25 | 582 | 29.755 |
| 10/21/2026 17:25 | 50 | 29.75 |
| 10/21/2026 17:25 | 282 | 29.745 |
| 10/21/2026 17:25 | 45 | 29.74 |
| 10/21/2026 17:25 | 64 | 29.74 |
| 10/21/2026 17:25 | 1139 | 29.74 |
| 10/21/2026 17:25 | 279 | 29.74 |
| 10/21/2026 17:25 | 324 | 29.74 |
| 10/21/2026 17:25 | 638 | 29.74 |
| 10/21/2026 17:25 | 501 | 29.74 |
| 10/21/2026 17:25 | 12 | 29.745 |
| 10/21/2026 17:25 | 589 | 29.745 |
| 10/21/2026 17:25 | 538 | 29.745 |
| 10/21/2026 17:25 | 252 | 29.745 |
| 10/21/2026 17:25 | 887 | 29.745 |
| 10/21/2026 17:25 | 1132 | 29.74 |
| 10/21/2026 17:25 | 565 | 29.74 |
| 10/21/2026 17:25 | 373 | 29.735 |
| 10/21/2026 17:25 | 266 | 29.735 |
| 10/21/2026 17:25 | 683 | 29.74 |
| 10/21/2026 17:25 | 456 | 29.74 |
| 10/21/2026 17:25 | 343 | 29.74 |
| 10/21/2026 17:25 | 1054 | 29.74 |
| 10/21/2026 17:25 | 39 | 29.74 |
| 10/21/2026 17:25 | 46 | 29.74 |
| 10/21/2026 17:25 | 600 | 29.735 |
| 10/21/2026 17:25 | 296 | 29.735 |
| 10/21/2026 17:25 | 310 | 29.735 |
| 10/21/2026 17:25 | 155 | 29.735 |
| 10/21/2026 17:25 | 23 | 29.735 |
| 10/21/2026 17:25 | 307 | 29.735 |
| 10/21/2026 17:25 | 125 | 29.735 |
| 10/21/2026 17:25 | 1139 | 29.735 |
| 10/21/2026 17:25 | 1634 | 29.73 |
| 10/21/2026 17:25 | 229 | 29.73 |
| 10/21/2026 17:25 | 16 | 29.73 |
| 10/21/2026 17:25 | 70 | 29.73 |
| 10/21/2026 17:25 | 758 | 29.73 |
| 10/21/2026 17:25 | 297 | 29.73 |
| 10/21/2026 17:25 | 413 | 29.73 |
| 10/21/2026 17:25 | 695 | 29.73 |
| 10/21/2026 17:25 | 31 | 29.73 |
| 10/21/2026 17:25 | 1139 | 29.725 |
| 10/21/2026 17:25 | 225 | 29.725 |
| 10/21/2026 17:25 | 507 | 29.725 |
| 10/21/2026 17:25 | 186 | 29.725 |
| 10/21/2026 17:25 | 96 | 29.725 |
| 10/21/2026 17:25 | 176 | 29.725 |
| 10/21/2026 17:25 | 164 | 29.725 |
| 10/21/2026 17:25 | 131 | 29.725 |
| 10/21/2026 17:25 | 148 | 29.725 |
| 10/21/2026 17:25 | 50 | 29.725 |
| 10/21/2026 17:25 | 98 | 29.725 |
| 10/21/2026 17:25 | 558 | 29.725 |
| 10/21/2026 17:25 | 266 | 29.725 |
| 10/21/2026 17:25 | 7 | 29.72 |
| 10/21/2026 17:25 | 38 | 29.72 |
| 10/21/2026 17:25 | 178 | 29.72 |
| 10/21/2026 17:25 | 279 | 29.72 |
| 10/21/2026 17:25 | 1139 | 29.72 |
| 10/21/2026 17:25 | 320 | 29.72 |
| 10/21/2026 17:25 | 49 | 29.72 |
| 10/21/2026 17:25 | 700 | 29.715 |
| 10/21/2026 17:25 | 224 | 29.715 |
| 10/21/2026 17:25 | 182 | 29.72 |
| 10/21/2026 17:25 | 924 | 29.72 |
| 10/21/2026 17:25 | 511 | 29.72 |
| 10/21/2026 17:25 | 17 | 29.72 |
| 10/21/2026 17:25 | 374 | 29.72 |
| 10/21/2026 17:25 | 1880 | 29.72 |
| 10/21/2026 17:25 | 459 | 29.72 |
| 10/21/2026 17:25 | 212 | 29.72 |
| 10/21/2026 17:25 | 866 | 29.72 |
| 10/21/2026 17:25 | 1451 | 29.72 |
| 10/21/2026 17:25 | 254 | 29.72 |
| 10/21/2026 17:25 | 1139 | 29.72 |
| 10/21/2026 17:25 | 331 | 29.725 |
| 10/21/2026 17:25 | 34 | 29.725 |
| 10/21/2026 17:25 | 854 | 29.725 |
| 10/21/2026 17:25 | 183 | 29.725 |
| 10/21/2026 17:24 | 10 | 29.725 |
| 10/21/2026 17:24 | 83 | 29.725 |
| 10/21/2026 17:24 | 166 | 29.725 |
| 10/21/2026 17:24 | 406 | 29.73 |
| 10/21/2026 17:24 | 325 | 29.73 |
| 10/21/2026 17:24 | 853 | 29.73 |
| 10/21/2026 17:24 | 1139 | 29.73 |
| 10/21/2026 17:24 | 377 | 29.735 |
| 10/21/2026 17:24 | 295 | 29.735 |
| 10/21/2026 17:24 | 510 | 29.735 |
| 10/21/2026 17:24 | 18 | 29.735 |
| 10/21/2026 17:24 | 854 | 29.73 |
| 10/21/2026 17:24 | 53 | 29.73 |
| 10/21/2026 17:24 | 112 | 29.73 |
| 10/21/2026 17:24 | 133 | 29.73 |
| 10/21/2026 17:24 | 328 | 29.735 |
| 10/21/2026 17:24 | 188 | 29.735 |
| 10/21/2026 17:24 | 369 | 29.735 |
| 10/21/2026 17:24 | 73 | 29.735 |
| 10/21/2026 17:24 | 223 | 29.735 |
| 10/21/2026 17:24 | 360 | 29.735 |
| 10/21/2026 17:24 | 529 | 29.74 |
| 10/21/2026 17:24 | 134 | 29.74 |
| 10/21/2026 17:24 | 719 | 29.74 |
| 10/21/2026 17:23 | 297 | 29.74 |
| 10/21/2026 17:23 | 314 | 29.74 |
| 10/21/2026 17:23 | 35 | 29.74 |
| 10/21/2026 17:23 | 218 | 29.74 |
| 10/21/2026 17:23 | 42 | 29.74 |
| 10/21/2026 17:23 | 370 | 29.7425 |
| 10/21/2026 17:23 | 185 | 29.74 |
| 10/21/2026 17:23 | 469 | 29.74 |
| 10/21/2026 17:23 | 31 | 29.74 |
| 10/21/2026 17:23 | 200 | 29.74 |
| 10/21/2026 17:23 | 90 | 29.735 |
| 10/21/2026 17:23 | 75 | 29.735 |
| 10/21/2026 17:23 | 329 | 29.735 |
| 10/21/2026 17:23 | 1519 | 29.735 |
| 10/21/2026 17:23 | 192 | 29.735 |
| 10/21/2026 17:23 | 66 | 29.735 |
| 10/21/2026 17:23 | 194 | 29.735 |
| 10/21/2026 17:23 | 300 | 29.735 |
| 10/21/2026 17:23 | 511 | 29.735 |
| 10/21/2026 17:23 | 24 | 29.735 |
| 10/21/2026 17:23 | 631 | 29.735 |
| 10/21/2026 17:23 | 508 | 29.735 |
| 10/21/2026 17:23 | 659 | 29.735 |
| 10/21/2026 17:23 | 138 | 29.735 |
| 10/21/2026 17:23 | 98 | 29.735 |
| 10/21/2026 17:23 | 27 | 29.735 |
| 10/21/2026 17:23 | 439 | 29.735 |
| 10/21/2026 17:23 | 71 | 29.735 |
| 10/21/2026 17:23 | 179 | 29.735 |
| 10/21/2026 17:22 | 2089 | 29.73 |
| 10/21/2026 17:22 | 52 | 29.73 |
| 10/21/2026 17:22 | 84 | 29.7275 |
| 10/21/2026 17:22 | 99 | 29.73 |
| 10/21/2026 17:22 | 560 | 29.73 |
| 10/21/2026 17:22 | 3 | 29.73 |
| 10/21/2026 17:22 | 225 | 29.73 |
| 10/21/2026 17:22 | 84 | 29.73 |
| 10/21/2026 17:22 | 557 | 29.73 |
| 10/21/2026 17:22 | 1139 | 29.73 |
| 10/21/2026 17:22 | 1139 | 29.73 |
| 10/21/2026 17:22 | 51 | 29.73 |
| 10/21/2026 17:22 | 490 | 29.73 |
| 10/21/2026 17:22 | 150 | 29.73 |
| 10/21/2026 17:21 | 117 | 29.73 |
| 10/21/2026 17:21 | 196 | 29.73 |
| 10/21/2026 17:21 | 291 | 29.725 |
| 10/21/2026 17:21 | 284 | 29.73 |
| 10/21/2026 17:21 | 71 | 29.73 |
| 10/21/2026 17:21 | 566 | 29.73 |
| 10/21/2026 17:21 | 570 | 29.725 |
| 10/21/2026 17:21 | 1010 | 29.725 |
| 10/21/2026 17:21 | 278 | 29.725 |
| 10/21/2026 17:21 | 359 | 29.725 |
| 10/21/2026 17:21 | 305 | 29.725 |
| 10/21/2026 17:21 | 572 | 29.725 |
| 10/21/2026 17:21 | 7 | 29.725 |
| 10/21/2026 17:21 | 1139 | 29.725 |
| 10/21/2026 17:21 | 17 | 29.725 |
| 10/21/2026 17:21 | 204 | 29.725 |
| 10/21/2026 17:21 | 741 | 29.725 |
| 10/21/2026 17:21 | 206 | 29.725 |
| 10/21/2026 17:21 | 529 | 29.725 |
| 10/21/2026 17:21 | 186 | 29.725 |
| 10/21/2026 17:21 | 247 | 29.725 |
| 10/21/2026 17:21 | 181 | 29.725 |
| 10/21/2026 17:21 | 541 | 29.725 |
| 10/21/2026 17:21 | 1139 | 29.725 |
| 10/21/2026 17:21 | 510 | 29.725 |
| 10/21/2026 17:21 | 337 | 29.725 |
| 10/21/2026 17:21 | 75 | 29.725 |
| 10/21/2026 17:21 | 153 | 29.725 |
| 10/21/2026 17:21 | 318 | 29.725 |
| 10/21/2026 17:21 | 170 | 29.725 |
| 10/21/2026 17:21 | 153 | 29.725 |
| 10/21/2026 17:20 | 306 | 29.72 |
| 10/21/2026 17:20 | 343 | 29.72 |
| 10/21/2026 17:20 | 765 | 29.72 |
| 10/21/2026 17:20 | 374 | 29.72 |
| 10/21/2026 17:20 | 281 | 29.72 |
| 10/21/2026 17:20 | 510 | 29.72 |
| 10/21/2026 17:20 | 168 | 29.72 |
| 10/21/2026 17:20 | 1139 | 29.72 |
| 10/21/2026 17:20 | 97 | 29.72 |
| 10/21/2026 17:20 | 499 | 29.72 |
| 10/21/2026 17:20 | 200 | 29.715 |
| 10/21/2026 17:20 | 1139 | 29.72 |
| 10/21/2026 17:20 | 14 | 29.72 |
| 10/21/2026 17:20 | 843 | 29.72 |
| 10/21/2026 17:20 | 81 | 29.72 |
| 10/21/2026 17:20 | 215 | 29.72 |
| 10/21/2026 17:20 | 200 | 29.72 |
| 10/21/2026 17:20 | 398 | 29.72 |
| 10/21/2026 17:20 | 178 | 29.72 |
| 10/21/2026 17:20 | 205 | 29.72 |
| 10/21/2026 17:20 | 350 | 29.72 |
| 10/21/2026 17:20 | 463 | 29.715 |
| 10/21/2026 17:20 | 1387 | 29.715 |
| 10/21/2026 17:20 | 1139 | 29.71 |
| 10/21/2026 17:20 | 15 | 29.71 |
| 10/21/2026 17:20 | 39 | 29.71 |
| 10/21/2026 17:20 | 513 | 29.71 |
| 10/21/2026 17:20 | 290 | 29.71 |
| 10/21/2026 17:20 | 688 | 29.715 |
| 10/21/2026 17:20 | 168 | 29.715 |
| 10/21/2026 17:20 | 52 | 29.715 |
| 10/21/2026 17:20 | 193 | 29.715 |
| 10/21/2026 17:20 | 168 | 29.715 |
| 10/21/2026 17:20 | 33 | 29.715 |
| 10/21/2026 17:20 | 779 | 29.715 |
| 10/21/2026 17:20 | 514 | 29.715 |
| 10/21/2026 17:19 | 58 | 29.715 |
| 10/21/2026 17:19 | 277 | 29.715 |
| 10/21/2026 17:19 | 513 | 29.715 |
| 10/21/2026 17:19 | 1518 | 29.715 |
| 10/21/2026 17:19 | 8 | 29.72 |
| 10/21/2026 17:19 | 378 | 29.72 |
| 10/21/2026 17:19 | 133 | 29.72 |
| 10/21/2026 17:19 | 48 | 29.72 |
| 10/21/2026 17:19 | 111 | 29.72 |
| 10/21/2026 17:19 | 244 | 29.72 |
| 10/21/2026 17:19 | 23 | 29.72 |
| 10/21/2026 17:19 | 103 | 29.72 |
| 10/21/2026 17:19 | 24 | 29.72 |
| 10/21/2026 17:19 | 14 | 29.725 |
| 10/21/2026 17:19 | 263 | 29.725 |
| 10/21/2026 17:19 | 1014 | 29.725 |
| 10/21/2026 17:19 | 513 | 29.725 |
| 10/21/2026 17:19 | 510 | 29.725 |
| 10/21/2026 17:19 | 22 | 29.725 |
| 10/21/2026 17:19 | 77 | 29.725 |
| 10/21/2026 17:19 | 1399 | 29.725 |
| 10/21/2026 17:19 | 781 | 29.73 |
| 10/21/2026 17:19 | 166 | 29.735 |
| 10/21/2026 17:19 | 197 | 29.735 |
| 10/21/2026 17:19 | 347 | 29.735 |
| 10/21/2026 17:19 | 11 | 29.73 |
| 10/21/2026 17:19 | 274 | 29.73 |
| 10/21/2026 17:19 | 217 | 29.73 |
| 10/21/2026 17:19 | 231 | 29.73 |
| 10/21/2026 17:19 | 792 | 29.735 |
| 10/21/2026 17:19 | 168 | 29.735 |
| 10/21/2026 17:19 | 30 | 29.735 |
| 10/21/2026 17:19 | 51 | 29.735 |
| 10/21/2026 17:19 | 41 | 29.735 |
| 10/21/2026 17:18 | 185 | 29.73 |
| 10/21/2026 17:18 | 36 | 29.725 |
| 10/21/2026 17:18 | 511 | 29.73 |
| 10/21/2026 17:18 | 275 | 29.73 |
| 10/21/2026 17:18 | 972 | 29.73 |
| 10/21/2026 17:18 | 481 | 29.73 |
| 10/21/2026 17:18 | 11 | 29.725 |
| 10/21/2026 17:18 | 779 | 29.725 |
| 10/21/2026 17:18 | 215 | 29.725 |
| 10/21/2026 17:18 | 669 | 29.725 |
| 10/21/2026 17:18 | 10 | 29.72 |
| 10/21/2026 17:17 | 272 | 29.725 |
| 10/21/2026 17:17 | 155 | 29.725 |
| 10/21/2026 17:17 | 42 | 29.725 |
| 10/21/2026 17:17 | 62 | 29.725 |
| 10/21/2026 17:17 | 422 | 29.725 |
| 10/21/2026 17:17 | 1139 | 29.73 |
| 10/21/2026 17:17 | 179 | 29.73 |
| 10/21/2026 17:17 | 353 | 29.735 |
| 10/21/2026 17:17 | 261 | 29.735 |
| 10/21/2026 17:17 | 357 | 29.735 |
| 10/21/2026 17:17 | 15 | 29.735 |
| 10/21/2026 17:17 | 618 | 29.73 |
| 10/21/2026 17:17 | 34 | 29.73 |
| 10/21/2026 17:17 | 104 | 29.73 |
| 10/21/2026 17:17 | 509 | 29.73 |
| 10/21/2026 17:17 | 200 | 29.73 |
| 10/21/2026 17:17 | 153 | 29.73 |
| 10/21/2026 17:17 | 98 | 29.73 |
| 10/21/2026 17:17 | 3 | 29.73 |
| 10/21/2026 17:16 | 846 | 29.725 |
| 10/21/2026 17:16 | 12 | 29.725 |
| 10/21/2026 17:16 | 69 | 29.725 |
| 10/21/2026 17:16 | 168 | 29.725 |
| 10/21/2026 17:16 | 185 | 29.725 |
| 10/21/2026 17:16 | 175 | 29.725 |
| 10/21/2026 17:16 | 511 | 29.725 |
| 10/21/2026 17:16 | 1139 | 29.725 |
| 10/21/2026 17:16 | 142 | 29.72 |
| 10/21/2026 17:16 | 360 | 29.72 |
| 10/21/2026 17:16 | 160 | 29.72 |
| 10/21/2026 17:16 | 26 | 29.72 |
| 10/21/2026 17:16 | 483 | 29.72 |
| 10/21/2026 17:16 | 68 | 29.72 |
| 10/21/2026 17:16 | 1139 | 29.725 |
| 10/21/2026 17:16 | 143 | 29.725 |
| 10/21/2026 17:16 | 36 | 29.725 |
| 10/21/2026 17:16 | 307 | 29.7275 |
| 10/21/2026 17:16 | 366 | 29.73 |
| 10/21/2026 17:16 | 151 | 29.73 |
| 10/21/2026 17:15 | 194 | 29.73 |
| 10/21/2026 17:15 | 806 | 29.73 |
| 10/21/2026 17:15 | 175 | 29.73 |
| 10/21/2026 17:15 | 174 | 29.73 |
| 10/21/2026 17:15 | 200 | 29.73 |
| 10/21/2026 17:15 | 188 | 29.725 |
| 10/21/2026 17:15 | 158 | 29.725 |
| 10/21/2026 17:15 | 167 | 29.725 |
| 10/21/2026 17:15 | 158 | 29.73 |
| 10/21/2026 17:15 | 68 | 29.73 |
| 10/21/2026 17:15 | 71 | 29.73 |
| 10/21/2026 17:15 | 164 | 29.73 |
| 10/21/2026 17:15 | 114 | 29.73 |
| 10/21/2026 17:15 | 25 | 29.73 |
| 10/21/2026 17:15 | 1139 | 29.735 |
| 10/21/2026 17:15 | 334 | 29.735 |
| 10/21/2026 17:15 | 168 | 29.735 |
| 10/21/2026 17:15 | 1139 | 29.735 |
| 10/21/2026 17:15 | 164 | 29.735 |
| 10/21/2026 17:15 | 46 | 29.73 |
| 10/21/2026 17:15 | 92 | 29.73 |
| 10/21/2026 17:15 | 75 | 29.73 |
| 10/21/2026 17:15 | 25 | 29.7275 |
| 10/21/2026 17:15 | 1051 | 29.73 |
| 10/21/2026 17:15 | 154 | 29.73 |
| 10/21/2026 17:15 | 344 | 29.73 |
| 10/21/2026 17:15 | 57 | 29.73 |
| 10/21/2026 17:15 | 75 | 29.73 |
| 10/21/2026 17:15 | 429 | 29.7325 |
| 10/21/2026 17:15 | 131 | 29.735 |
| 10/21/2026 17:15 | 140 | 29.735 |
| 10/21/2026 17:15 | 953 | 29.735 |
| 10/21/2026 17:15 | 125 | 29.735 |
| 10/21/2026 17:15 | 43 | 29.735 |
| 10/21/2026 17:15 | 77 | 29.735 |
| 10/21/2026 17:15 | 82 | 29.735 |
| 10/21/2026 17:15 | 198 | 29.73 |
| 10/21/2026 17:15 | 441 | 29.73 |
| 10/21/2026 17:14 | 161 | 29.73 |
| 10/21/2026 17:14 | 998 | 29.73 |
| 10/21/2026 17:14 | 372 | 29.73 |
| 10/21/2026 17:14 | 71 | 29.725 |
| 10/21/2026 17:14 | 64 | 29.725 |
| 10/21/2026 17:14 | 369 | 29.725 |
| 10/21/2026 17:14 | 299 | 29.725 |
| 10/21/2026 17:14 | 221 | 29.725 |
| 10/21/2026 17:14 | 17 | 29.725 |
| 10/21/2026 17:14 | 1139 | 29.725 |
| 10/21/2026 17:14 | 802 | 29.725 |
| 10/21/2026 17:14 | 150 | 29.725 |
| 10/21/2026 17:14 | 967 | 29.725 |
| 10/21/2026 17:14 | 175 | 29.725 |
| 10/21/2026 17:14 | 507 | 29.725 |
| 10/21/2026 17:14 | 145 | 29.725 |
| 10/21/2026 17:14 | 40 | 29.73 |
| 10/21/2026 17:14 | 491 | 29.73 |
| 10/21/2026 17:13 | 340 | 29.73 |
| 10/21/2026 17:13 | 3 | 29.725 |
| 10/21/2026 17:13 | 52 | 29.725 |
| 10/21/2026 17:13 | 258 | 29.725 |
| 10/21/2026 17:13 | 16 | 29.715 |
| 10/21/2026 17:13 | 715 | 29.715 |
| 10/21/2026 17:13 | 847 | 29.715 |
| 10/21/2026 17:13 | 669 | 29.715 |
| 10/21/2026 17:13 | 130 | 29.715 |
| 10/21/2026 17:13 | 55 | 29.715 |
| 10/21/2026 17:13 | 51 | 29.71 |
| 10/21/2026 17:13 | 117 | 29.705 |
| 10/21/2026 17:12 | 355 | 29.705 |
| 10/21/2026 17:12 | 258 | 29.705 |
| 10/21/2026 17:12 | 196 | 29.705 |
| 10/21/2026 17:12 | 1 | 29.71 |
| 10/21/2026 17:12 | 794 | 29.71 |
| 10/21/2026 17:12 | 359 | 29.715 |
| 10/21/2026 17:12 | 185 | 29.715 |
| 10/21/2026 17:12 | 734 | 29.715 |
| 10/21/2026 17:12 | 241 | 29.715 |
| 10/21/2026 17:12 | 101 | 29.715 |
| 10/21/2026 17:11 | 100 | 29.71 |
| 10/21/2026 17:11 | 822 | 29.715 |
| 10/21/2026 17:11 | 342 | 29.715 |
| 10/21/2026 17:11 | 305 | 29.71 |
| 10/21/2026 17:11 | 123 | 29.71 |
| 10/21/2026 17:11 | 155 | 29.71 |
| 10/21/2026 17:11 | 52 | 29.71 |
| 10/21/2026 17:11 | 31 | 29.705 |
| 10/21/2026 17:11 | 56 | 29.705 |
| 10/21/2026 17:11 | 153 | 29.705 |
| 10/21/2026 17:10 | 182 | 29.70 |
| 10/21/2026 17:10 | 14 | 29.695 |
| 10/21/2026 17:10 | 109 | 29.695 |
| 10/21/2026 17:10 | 503 | 29.695 |
| 10/21/2026 17:10 | 230 | 29.695 |
| 10/21/2026 17:10 | 84 | 29.695 |
| 10/21/2026 17:10 | 1139 | 29.6975 |
| 10/21/2026 17:10 | 225 | 29.6975 |
| 10/21/2026 17:10 | 159 | 29.70 |
| 10/21/2026 17:10 | 352 | 29.70 |
| 10/21/2026 17:10 | 12 | 29.70 |
| 10/21/2026 17:10 | 75 | 29.70 |
| 10/21/2026 17:10 | 914 | 29.695 |
| 10/21/2026 17:10 | 470 | 29.695 |
| 10/21/2026 17:10 | 1139 | 29.695 |
| 10/21/2026 17:10 | 572 | 29.695 |
| 10/21/2026 17:10 | 426 | 29.695 |
| 10/21/2026 17:10 | 10 | 29.695 |
| 10/21/2026 17:10 | 283 | 29.6925 |
| 10/21/2026 17:10 | 182 | 29.69 |
| 10/21/2026 17:10 | 8 | 29.69 |
| 10/21/2026 17:10 | 51 | 29.69 |
| 10/21/2026 17:09 | 73 | 29.685 |
| 10/21/2026 17:09 | 1318 | 29.685 |
| 10/21/2026 17:09 | 2 | 29.685 |
| 10/21/2026 17:09 | 35 | 29.685 |
| 10/21/2026 17:09 | 94 | 29.685 |
| 10/21/2026 17:09 | 39 | 29.685 |
| 10/21/2026 17:09 | 22 | 29.685 |
| 10/21/2026 17:09 | 21 | 29.685 |
| 10/21/2026 17:09 | 52 | 29.685 |
| 10/21/2026 17:09 | 197 | 29.68 |
| 10/21/2026 17:09 | 567 | 29.68 |
| 10/21/2026 17:09 | 1139 | 29.6825 |
| 10/21/2026 17:09 | 1139 | 29.6825 |
| 10/21/2026 17:09 | 225 | 29.6825 |
| 10/21/2026 17:09 | 71 | 29.685 |
| 10/21/2026 17:09 | 119 | 29.685 |
| 10/21/2026 17:09 | 52 | 29.685 |
| 10/21/2026 17:09 | 15 | 29.68 |
| 10/21/2026 17:09 | 1139 | 29.68 |
| 10/21/2026 17:09 | 193 | 29.68 |
| 10/21/2026 17:09 | 224 | 29.68 |
| 10/21/2026 17:08 | 306 | 29.6825 |
| 10/21/2026 17:08 | 313 | 29.6825 |
| 10/21/2026 17:08 | 308 | 29.6825 |
| 10/21/2026 17:08 | 290 | 29.685 |
| 10/21/2026 17:08 | 278 | 29.685 |
| 10/21/2026 17:08 | 615 | 29.685 |
| 10/21/2026 17:08 | 374 | 29.685 |
| 10/21/2026 17:08 | 905 | 29.685 |
| 10/21/2026 17:08 | 757 | 29.685 |
| 10/21/2026 17:08 | 368 | 29.685 |
| 10/21/2026 17:08 | 148 | 29.69 |
| 10/21/2026 17:08 | 1 | 29.69 |
| 10/21/2026 17:07 | 351 | 29.695 |
| 10/21/2026 17:07 | 47 | 29.695 |
| 10/21/2026 17:07 | 53 | 29.695 |
| 10/21/2026 17:07 | 225 | 29.6975 |
| 10/21/2026 17:07 | 1139 | 29.6975 |
| 10/21/2026 17:07 | 297 | 29.695 |
| 10/21/2026 17:07 | 510 | 29.695 |
| 10/21/2026 17:07 | 1139 | 29.695 |
| 10/21/2026 17:07 | 1139 | 29.695 |
| 10/21/2026 17:07 | 511 | 29.69 |
| 10/21/2026 17:07 | 46 | 29.69 |
| 10/21/2026 17:07 | 172 | 29.685 |
| 10/21/2026 17:07 | 348 | 29.685 |
| 10/21/2026 17:07 | 791 | 29.685 |
| 10/21/2026 17:07 | 843 | 29.68 |
| 10/21/2026 17:07 | 1139 | 29.685 |
| 10/21/2026 17:07 | 100 | 29.685 |
| 10/21/2026 17:07 | 150 | 29.685 |
| 10/21/2026 17:07 | 420 | 29.685 |
| 10/21/2026 17:07 | 15 | 29.685 |
| 10/21/2026 17:07 | 554 | 29.685 |
| 10/21/2026 17:07 | 346 | 29.685 |
| 10/21/2026 17:07 | 1406 | 29.685 |
| 10/21/2026 17:07 | 795 | 29.685 |
| 10/21/2026 17:07 | 189 | 29.685 |
| 10/21/2026 17:07 | 511 | 29.685 |
| 10/21/2026 17:07 | 131 | 29.685 |
| 10/21/2026 17:07 | 264 | 29.68 |
| 10/21/2026 17:07 | 290 | 29.68 |
| 10/21/2026 17:07 | 69 | 29.685 |
| 10/21/2026 17:06 | 13 | 29.685 |
| 10/21/2026 17:06 | 148 | 29.685 |
| 10/21/2026 17:06 | 172 | 29.68 |
| 10/21/2026 17:06 | 52 | 29.675 |
| 10/21/2026 17:06 | 701 | 29.675 |
| 10/21/2026 17:06 | 66 | 29.675 |
| 10/21/2026 17:06 | 360 | 29.68 |
| 10/21/2026 17:06 | 15 | 29.68 |
| 10/21/2026 17:06 | 1139 | 29.68 |
| 10/21/2026 17:06 | 1298 | 29.68 |
| 10/21/2026 17:06 | 75 | 29.68 |
| 10/21/2026 17:06 | 172 | 29.675 |
| 10/21/2026 17:06 | 800 | 29.675 |
| 10/21/2026 17:06 | 398 | 29.675 |
| 10/21/2026 17:06 | 773 | 29.675 |
| 10/21/2026 17:06 | 366 | 29.675 |
| 10/21/2026 17:06 | 212 | 29.675 |
| 10/21/2026 17:06 | 277 | 29.675 |
| 10/21/2026 17:06 | 157 | 29.675 |
| 10/21/2026 17:06 | 101 | 29.675 |
| 10/21/2026 17:06 | 48 | 29.675 |
| 10/21/2026 17:06 | 38 | 29.675 |
| 10/21/2026 17:05 | 296 | 29.665 |
| 10/21/2026 17:05 | 613 | 29.665 |
| 10/21/2026 17:05 | 185 | 29.665 |
| 10/21/2026 17:05 | 48 | 29.665 |
| 10/21/2026 17:05 | 57 | 29.66 |
| 10/21/2026 17:05 | 296 | 29.66 |
| 10/21/2026 17:05 | 547 | 29.66 |
| 10/21/2026 17:05 | 342 | 29.66 |
| 10/21/2026 17:05 | 797 | 29.66 |
| 10/21/2026 17:05 | 871 | 29.66 |
| 10/21/2026 17:05 | 260 | 29.66 |
| 10/21/2026 17:05 | 57 | 29.665 |
| 10/21/2026 17:05 | 172 | 29.665 |
| 10/21/2026 17:05 | 843 | 29.665 |
| 10/21/2026 17:05 | 126 | 29.665 |
| 10/21/2026 17:05 | 1 | 29.665 |
| 10/21/2026 17:05 | 164 | 29.665 |
| 10/21/2026 17:05 | 148 | 29.665 |
| 10/21/2026 17:05 | 664 | 29.67 |
| 10/21/2026 17:05 | 1139 | 29.67 |
| 10/21/2026 17:05 | 284 | 29.67 |
| 10/21/2026 17:05 | 168 | 29.675 |
| 10/21/2026 17:05 | 751 | 29.675 |
| 10/21/2026 17:05 | 975 | 29.67 |
| 10/21/2026 17:05 | 679 | 29.67 |
| 10/21/2026 17:05 | 321 | 29.67 |
| 10/21/2026 17:05 | 266 | 29.67 |
| 10/21/2026 17:05 | 1139 | 29.67 |
| 10/21/2026 17:04 | 220 | 29.665 |
| 10/21/2026 17:04 | 3 | 29.665 |
| 10/21/2026 17:04 | 3 | 29.665 |
| 10/21/2026 17:04 | 466 | 29.66 |
| 10/21/2026 17:04 | 14 | 29.67 |
| 10/21/2026 17:04 | 168 | 29.67 |
| 10/21/2026 17:04 | 212 | 29.67 |
| 10/21/2026 17:04 | 107 | 29.67 |
| 10/21/2026 17:04 | 43 | 29.67 |
| 10/21/2026 17:04 | 146 | 29.66 |
| 10/21/2026 17:04 | 292 | 29.66 |
| 10/21/2026 17:03 | 913 | 29.665 |
| 10/21/2026 17:03 | 349 | 29.665 |
| 10/21/2026 17:03 | 51 | 29.665 |
| 10/21/2026 17:03 | 308 | 29.67 |
| 10/21/2026 17:03 | 112 | 29.665 |
| 10/21/2026 17:03 | 545 | 29.665 |
| 10/21/2026 17:03 | 2 | 29.665 |
| 10/21/2026 17:03 | 193 | 29.665 |
| 10/21/2026 17:03 | 387 | 29.67 |
| 10/21/2026 17:03 | 185 | 29.67 |
| 10/21/2026 17:03 | 99 | 29.67 |
| 10/21/2026 17:02 | 289 | 29.665 |
| 10/21/2026 17:02 | 227 | 29.665 |
| 10/21/2026 17:02 | 80 | 29.665 |
| 10/21/2026 17:02 | 757 | 29.67 |
| 10/21/2026 17:02 | 348 | 29.67 |
| 10/21/2026 17:02 | 827 | 29.675 |
| 10/21/2026 17:02 | 220 | 29.675 |
| 10/21/2026 17:02 | 54 | 29.675 |
| 10/21/2026 17:02 | 821 | 29.665 |
| 10/21/2026 17:02 | 194 | 29.67 |
| 10/21/2026 17:02 | 300 | 29.67 |
| 10/21/2026 17:02 | 327 | 29.67 |
| 10/21/2026 17:01 | 209 | 29.68 |
| 10/21/2026 17:01 | 321 | 29.68 |
| 10/21/2026 17:01 | 290 | 29.68 |
| 10/21/2026 17:01 | 42 | 29.68 |
| 10/21/2026 17:01 | 297 | 29.675 |
| 10/21/2026 17:01 | 285 | 29.675 |
| 10/21/2026 17:01 | 959 | 29.675 |
| 10/21/2026 17:01 | 176 | 29.675 |
| 10/21/2026 17:01 | 124 | 29.675 |
| 10/21/2026 17:01 | 15 | 29.675 |
| 10/21/2026 17:00 | 164 | 29.68 |
| 10/21/2026 17:00 | 110 | 29.68 |
| 10/21/2026 17:00 | 755 | 29.67 |
| 10/21/2026 17:00 | 283 | 29.67 |
| 10/21/2026 17:00 | 682 | 29.67 |
| 10/21/2026 17:00 | 1652 | 29.675 |
| 10/21/2026 17:00 | 710 | 29.675 |
| 10/21/2026 17:00 | 502 | 29.675 |
| 10/21/2026 17:00 | 265 | 29.675 |
| 10/21/2026 17:00 | 265 | 29.675 |
| 10/21/2026 17:00 | 1139 | 29.675 |
| 10/21/2026 17:00 | 263 | 29.675 |
| 10/21/2026 17:00 | 258 | 29.67 |
| 10/21/2026 17:00 | 23 | 29.67 |
| 10/21/2026 17:00 | 251 | 29.665 |
| 10/21/2026 17:00 | 665 | 29.665 |
| 10/21/2026 17:00 | 1139 | 29.665 |
| 10/21/2026 17:00 | 1139 | 29.66 |
| 10/21/2026 17:00 | 502 | 29.66 |
| 10/21/2026 17:00 | 370 | 29.66 |
| 10/21/2026 17:00 | 687 | 29.66 |
| 10/21/2026 17:00 | 260 | 29.66 |
| 10/21/2026 17:00 | 288 | 29.66 |
| 10/21/2026 17:00 | 728 | 29.66 |
| 10/21/2026 17:00 | 214 | 29.66 |
| 10/21/2026 17:00 | 475 | 29.66 |
| 10/21/2026 17:00 | 811 | 29.66 |
| 10/21/2026 17:00 | 260 | 29.66 |
| 10/21/2026 17:00 | 1098 | 29.66 |
| 10/21/2026 17:00 | 502 | 29.655 |
| 10/21/2026 17:00 | 197 | 29.655 |
| 10/21/2026 17:00 | 1139 | 29.655 |
| 10/21/2026 17:00 | 10 | 29.655 |
| 10/21/2026 17:00 | 38 | 29.655 |
| 10/21/2026 17:00 | 221 | 29.655 |
| 10/21/2026 17:00 | 48 | 29.655 |
| 10/21/2026 17:00 | 52 | 29.655 |
| 10/21/2026 17:00 | 61 | 29.655 |
| 10/21/2026 17:00 | 502 | 29.65 |
| 10/21/2026 17:00 | 241 | 29.65 |
| 10/21/2026 17:00 | 1139 | 29.65 |
| 10/21/2026 17:00 | 699 | 29.65 |
| 10/21/2026 17:00 | 260 | 29.65 |
| 10/21/2026 17:00 | 502 | 29.65 |
| 10/21/2026 17:00 | 274 | 29.65 |
| 10/21/2026 17:00 | 1462 | 29.65 |
| 10/21/2026 17:00 | 656 | 29.65 |
| 10/21/2026 17:00 | 101 | 29.655 |
| 10/21/2026 17:00 | 256 | 29.655 |
| 10/21/2026 17:00 | 342 | 29.655 |
| 10/21/2026 17:00 | 501 | 29.655 |
| 10/21/2026 17:00 | 300 | 29.655 |
| 10/21/2026 17:00 | 1139 | 29.655 |
| 10/21/2026 17:00 | 665 | 29.655 |
| 10/21/2026 17:00 | 308 | 29.65 |
| 10/21/2026 17:00 | 1139 | 29.65 |
| 10/21/2026 16:59 | 509 | 29.65 |
| 10/21/2026 16:59 | 271 | 29.65 |
| 10/21/2026 16:59 | 2 | 29.65 |
| 10/21/2026 16:59 | 1139 | 29.65 |
| 10/21/2026 16:59 | 288 | 29.655 |
| 10/21/2026 16:59 | 1622 | 29.655 |
| 10/21/2026 16:59 | 325 | 29.655 |
| 10/21/2026 16:59 | 1107 | 29.655 |
| 10/21/2026 16:59 | 32 | 29.655 |
| 10/21/2026 16:59 | 501 | 29.655 |
| 10/21/2026 16:59 | 343 | 29.655 |
| 10/21/2026 16:59 | 6 | 29.655 |
| 10/21/2026 16:59 | 283 | 29.655 |
| 10/21/2026 16:59 | 1139 | 29.655 |
| 10/21/2026 16:59 | 41 | 29.66 |
| 10/21/2026 16:59 | 285 | 29.66 |
| 10/21/2026 16:59 | 384 | 29.66 |
| 10/21/2026 16:59 | 204 | 29.66 |
| 10/21/2026 16:59 | 157 | 29.66 |
| 10/21/2026 16:59 | 2 | 29.66 |
| 10/21/2026 16:59 | 321 | 29.665 |
| 10/21/2026 16:59 | 265 | 29.665 |
| 10/21/2026 16:59 | 287 | 29.665 |
| 10/21/2026 16:59 | 352 | 29.665 |
| 10/21/2026 16:59 | 263 | 29.67 |
| 10/21/2026 16:58 | 100 | 29.675 |
| 10/21/2026 16:58 | 13 | 29.675 |
| 10/21/2026 16:58 | 306 | 29.675 |
| 10/21/2026 16:58 | 219 | 29.675 |
| 10/21/2026 16:58 | 65 | 29.675 |
| 10/21/2026 16:58 | 263 | 29.675 |
| 10/21/2026 16:58 | 72 | 29.675 |
| 10/21/2026 16:58 | 3 | 29.67 |
| 10/21/2026 16:58 | 249 | 29.67 |
| 10/21/2026 16:58 | 38 | 29.67 |
| 10/21/2026 16:58 | 263 | 29.67 |
| 10/21/2026 16:58 | 146 | 29.67 |
| 10/21/2026 16:58 | 244 | 29.67 |
| 10/21/2026 16:58 | 249 | 29.665 |
| 10/21/2026 16:58 | 253 | 29.665 |
| 10/21/2026 16:58 | 41 | 29.665 |
| 10/21/2026 16:58 | 208 | 29.665 |
| 10/21/2026 16:58 | 220 | 29.665 |
| 10/21/2026 16:58 | 265 | 29.665 |
| 10/21/2026 16:58 | 1139 | 29.665 |
| 10/21/2026 16:58 | 2 | 29.665 |
| 10/21/2026 16:58 | 214 | 29.665 |
| 10/21/2026 16:58 | 254 | 29.665 |
| 10/21/2026 16:58 | 47 | 29.665 |
| 10/21/2026 16:58 | 185 | 29.665 |
| 10/21/2026 16:58 | 256 | 29.67 |
| 10/21/2026 16:58 | 215 | 29.67 |
| 10/21/2026 16:58 | 1139 | 29.6725 |
| 10/21/2026 16:58 | 477 | 29.675 |
| 10/21/2026 16:58 | 34 | 29.675 |
| 10/21/2026 16:58 | 121 | 29.675 |
| 10/21/2026 16:58 | 142 | 29.675 |
| 10/21/2026 16:58 | 270 | 29.675 |
| 10/21/2026 16:58 | 251 | 29.67 |
| 10/21/2026 16:58 | 500 | 29.665 |
| 10/21/2026 16:57 | 255 | 29.67 |
| 10/21/2026 16:57 | 229 | 29.67 |
| 10/21/2026 16:57 | 33 | 29.67 |
| 10/21/2026 16:57 | 349 | 29.67 |
| 10/21/2026 16:57 | 265 | 29.67 |
| 10/21/2026 16:57 | 52 | 29.67 |
| 10/21/2026 16:57 | 260 | 29.67 |
| 10/21/2026 16:57 | 184 | 29.665 |
| 10/21/2026 16:57 | 155 | 29.665 |
| 10/21/2026 16:57 | 494 | 29.665 |
| 10/21/2026 16:57 | 667 | 29.665 |
| 10/21/2026 16:57 | 66 | 29.67 |
| 10/21/2026 16:57 | 258 | 29.67 |
| 10/21/2026 16:57 | 245 | 29.665 |
| 10/21/2026 16:56 | 425 | 29.66 |
| 10/21/2026 16:56 | 248 | 29.66 |
| 10/21/2026 16:56 | 287 | 29.665 |
| 10/21/2026 16:56 | 253 | 29.665 |
| 10/21/2026 16:56 | 263 | 29.665 |
| 10/21/2026 16:56 | 779 | 29.665 |
| 10/21/2026 16:56 | 643 | 29.665 |
| 10/21/2026 16:56 | 307 | 29.665 |
| 10/21/2026 16:56 | 90 | 29.665 |
| 10/21/2026 16:56 | 159 | 29.665 |
| 10/21/2026 16:56 | 3 | 29.665 |
| 10/21/2026 16:56 | 301 | 29.67 |
| 10/21/2026 16:56 | 375 | 29.67 |
| 10/21/2026 16:56 | 257 | 29.67 |
| 10/21/2026 16:56 | 3 | 29.67 |
| 10/21/2026 16:56 | 263 | 29.67 |
| 10/21/2026 16:55 | 264 | 29.665 |
| 10/21/2026 16:55 | 280 | 29.665 |
| 10/21/2026 16:55 | 2 | 29.665 |
| 10/21/2026 16:55 | 290 | 29.665 |
| 10/21/2026 16:55 | 279 | 29.665 |
| 10/21/2026 16:55 | 5 | 29.67 |
| 10/21/2026 16:55 | 949 | 29.67 |
| 10/21/2026 16:55 | 305 | 29.67 |
| 10/21/2026 16:55 | 834 | 29.67 |
| 10/21/2026 16:55 | 665 | 29.67 |
| 10/21/2026 16:55 | 256 | 29.675 |
| 10/21/2026 16:55 | 1139 | 29.67 |
| 10/21/2026 16:55 | 773 | 29.67 |
| 10/21/2026 16:55 | 91 | 29.675 |
| 10/21/2026 16:55 | 332 | 29.675 |
| 10/21/2026 16:55 | 105 | 29.675 |
| 10/21/2026 16:55 | 296 | 29.675 |
| 10/21/2026 16:55 | 118 | 29.675 |
| 10/21/2026 16:55 | 179 | 29.675 |
| 10/21/2026 16:55 | 504 | 29.675 |
| 10/21/2026 16:55 | 1139 | 29.675 |
| 10/21/2026 16:55 | 518 | 29.675 |
| 10/21/2026 16:55 | 47 | 29.675 |
| 10/21/2026 16:55 | 52 | 29.675 |
| 10/21/2026 16:55 | 247 | 29.675 |
| 10/21/2026 16:54 | 1139 | 29.6725 |
| 10/21/2026 16:54 | 260 | 29.675 |
| 10/21/2026 16:54 | 260 | 29.675 |
| 10/21/2026 16:54 | 1139 | 29.675 |
| 10/21/2026 16:54 | 205 | 29.675 |
| 10/21/2026 16:54 | 3 | 29.675 |
| 10/21/2026 16:54 | 300 | 29.675 |
| 10/21/2026 16:54 | 124 | 29.685 |
| 10/21/2026 16:54 | 1373 | 29.68 |
| 10/21/2026 16:54 | 279 | 29.68 |
| 10/21/2026 16:54 | 323 | 29.68 |
| 10/21/2026 16:54 | 521 | 29.68 |
| 10/21/2026 16:54 | 1139 | 29.68 |
| 10/21/2026 16:54 | 285 | 29.68 |
| 10/21/2026 16:54 | 150 | 29.68 |
| 10/21/2026 16:54 | 258 | 29.675 |
| 10/21/2026 16:54 | 263 | 29.67 |
| 10/21/2026 16:54 | 1 | 29.665 |
| 10/21/2026 16:54 | 36 | 29.665 |
| 10/21/2026 16:54 | 223 | 29.665 |
| 10/21/2026 16:53 | 1139 | 29.665 |
| 10/21/2026 16:53 | 263 | 29.665 |
| 10/21/2026 16:53 | 757 | 29.66 |
| 10/21/2026 16:53 | 689 | 29.66 |
| 10/21/2026 16:53 | 3 | 29.66 |
| 10/21/2026 16:53 | 346 | 29.66 |
| 10/21/2026 16:53 | 1139 | 29.66 |
| 10/21/2026 16:53 | 654 | 29.665 |
| 10/21/2026 16:53 | 259 | 29.665 |
| 10/21/2026 16:53 | 330 | 29.665 |
| 10/21/2026 16:53 | 520 | 29.665 |
| 10/21/2026 16:53 | 204 | 29.665 |
| 10/21/2026 16:53 | 601 | 29.665 |
| 10/21/2026 16:53 | 538 | 29.665 |
| 10/21/2026 16:53 | 260 | 29.665 |
| 10/21/2026 16:53 | 675 | 29.665 |
| 10/21/2026 16:53 | 324 | 29.665 |
| 10/21/2026 16:53 | 293 | 29.665 |
| 10/21/2026 16:53 | 2 | 29.665 |
| 10/21/2026 16:53 | 161 | 29.67 |
| 10/21/2026 16:53 | 62 | 29.67 |
| 10/21/2026 16:53 | 757 | 29.67 |
| 10/21/2026 16:53 | 284 | 29.67 |
| 10/21/2026 16:53 | 54 | 29.675 |
| 10/21/2026 16:53 | 334 | 29.675 |
| 10/21/2026 16:53 | 70 | 29.68 |
| 10/21/2026 16:53 | 243 | 29.68 |
| 10/21/2026 16:53 | 87 | 29.68 |
| 10/21/2026 16:53 | 220 | 29.68 |
| 10/21/2026 16:53 | 220 | 29.68 |
| 10/21/2026 16:53 | 461 | 29.68 |
| 10/21/2026 16:53 | 1139 | 29.68 |
| 10/21/2026 16:53 | 521 | 29.675 |
| 10/21/2026 16:53 | 221 | 29.675 |
| 10/21/2026 16:53 | 294 | 29.675 |
| 10/21/2026 16:53 | 1139 | 29.675 |
| 10/21/2026 16:53 | 3 | 29.675 |
| 10/21/2026 16:53 | 77 | 29.675 |
| 10/21/2026 16:53 | 106 | 29.675 |
| 10/21/2026 16:53 | 80 | 29.675 |
| 10/21/2026 16:53 | 92 | 29.67 |
| 10/21/2026 16:53 | 695 | 29.675 |
| 10/21/2026 16:53 | 349 | 29.675 |
| 10/21/2026 16:52 | 1139 | 29.675 |
| 10/21/2026 16:52 | 208 | 29.675 |
| 10/21/2026 16:52 | 492 | 29.675 |
| 10/21/2026 16:52 | 106 | 29.675 |
| 10/21/2026 16:52 | 196 | 29.675 |
| 10/21/2026 16:52 | 335 | 29.675 |
| 10/21/2026 16:52 | 146 | 29.68 |
| 10/21/2026 16:52 | 15 | 29.68 |
| 10/21/2026 16:52 | 1144 | 29.68 |
| 10/21/2026 16:52 | 349 | 29.68 |
| 10/21/2026 16:52 | 1373 | 29.68 |
| 10/21/2026 16:52 | 58 | 29.68 |
| 10/21/2026 16:52 | 600 | 29.68 |
| 10/21/2026 16:52 | 296 | 29.68 |
| 10/21/2026 16:52 | 1139 | 29.68 |
| 10/21/2026 16:52 | 521 | 29.68 |
| 10/21/2026 16:52 | 452 | 29.68 |
| 10/21/2026 16:52 | 538 | 29.68 |
| 10/21/2026 16:52 | 757 | 29.68 |
| 10/21/2026 16:52 | 243 | 29.68 |
| 10/21/2026 16:52 | 1139 | 29.68 |
| 10/21/2026 16:52 | 331 | 29.68 |
| 10/21/2026 16:52 | 344 | 29.68 |
| 10/21/2026 16:52 | 45 | 29.675 |
| 10/21/2026 16:52 | 194 | 29.675 |
| 10/21/2026 16:52 | 61 | 29.675 |
| 10/21/2026 16:52 | 61 | 29.675 |
| 10/21/2026 16:52 | 239 | 29.675 |
| 10/21/2026 16:52 | 100 | 29.675 |
| 10/21/2026 16:52 | 200 | 29.675 |
| 10/21/2026 16:52 | 300 | 29.675 |
| 10/21/2026 16:52 | 300 | 29.675 |
| 10/21/2026 16:52 | 281 | 29.67 |
| 10/21/2026 16:52 | 518 | 29.675 |
| 10/21/2026 16:52 | 1139 | 29.675 |
| 10/21/2026 16:52 | 306 | 29.675 |
| 10/21/2026 16:52 | 301 | 29.675 |
| 10/21/2026 16:51 | 882 | 29.67 |
| 10/21/2026 16:51 | 345 | 29.67 |
| 10/21/2026 16:51 | 1139 | 29.67 |
| 10/21/2026 16:51 | 1139 | 29.67 |
| 10/21/2026 16:51 | 270 | 29.67 |
| 10/21/2026 16:51 | 332 | 29.67 |
| 10/21/2026 16:51 | 311 | 29.67 |
| 10/21/2026 16:51 | 17 | 29.67 |
| 10/21/2026 16:51 | 352 | 29.67 |
| 10/21/2026 16:51 | 155 | 29.675 |
| 10/21/2026 16:51 | 300 | 29.675 |
| 10/21/2026 16:51 | 1139 | 29.675 |
| 10/21/2026 16:51 | 333 | 29.675 |
| 10/21/2026 16:51 | 99 | 29.675 |
| 10/21/2026 16:51 | 1 | 29.675 |
| 10/21/2026 16:51 | 578 | 29.675 |
| 10/21/2026 16:51 | 538 | 29.675 |
| 10/21/2026 16:51 | 219 | 29.675 |
| 10/21/2026 16:51 | 781 | 29.675 |
| 10/21/2026 16:51 | 73 | 29.675 |
| 10/21/2026 16:51 | 187 | 29.675 |
| 10/21/2026 16:51 | 359 | 29.675 |
| 10/21/2026 16:51 | 327 | 29.68 |
| 10/21/2026 16:51 | 270 | 29.68 |
| 10/21/2026 16:51 | 510 | 29.68 |
| 10/21/2026 16:50 | 15 | 29.68 |
| 10/21/2026 16:50 | 1200 | 29.67 |
| 10/21/2026 16:50 | 199 | 29.675 |
| 10/21/2026 16:50 | 61 | 29.675 |
| 10/21/2026 16:50 | 966 | 29.68 |
| 10/21/2026 16:50 | 190 | 29.68 |
| 10/21/2026 16:50 | 382 | 29.68 |
| 10/21/2026 16:50 | 366 | 29.68 |
| 10/21/2026 16:50 | 278 | 29.68 |
| 10/21/2026 16:50 | 420 | 29.685 |
| 10/21/2026 16:49 | 357 | 29.69 |
| 10/21/2026 16:49 | 194 | 29.69 |
| 10/21/2026 16:49 | 669 | 29.69 |
| 10/21/2026 16:49 | 147 | 29.69 |
| 10/21/2026 16:49 | 3 | 29.69 |
| 10/21/2026 16:49 | 208 | 29.69 |
| 10/21/2026 16:49 | 15 | 29.685 |
| 10/21/2026 16:49 | 305 | 29.685 |
| 10/21/2026 16:49 | 400 | 29.685 |
| 10/21/2026 16:49 | 334 | 29.685 |
| 10/21/2026 16:48 | 1139 | 29.69 |
| 10/21/2026 16:48 | 16 | 29.69 |
| 10/21/2026 16:48 | 52 | 29.69 |
| 10/21/2026 16:48 | 902 | 29.69 |
| 10/21/2026 16:48 | 488 | 29.69 |
| 10/21/2026 16:48 | 161 | 29.69 |
| 10/21/2026 16:48 | 300 | 29.69 |
| 10/21/2026 16:48 | 739 | 29.69 |
| 10/21/2026 16:48 | 400 | 29.69 |
| 10/21/2026 16:48 | 182 | 29.685 |
| 10/21/2026 16:48 | 172 | 29.685 |
| 10/21/2026 16:48 | 171 | 29.68 |
| 10/21/2026 16:48 | 526 | 29.68 |
| 10/21/2026 16:48 | 7 | 29.68 |
| 10/21/2026 16:48 | 218 | 29.685 |
| 10/21/2026 16:48 | 35 | 29.685 |
| 10/21/2026 16:48 | 10 | 29.685 |
| 10/21/2026 16:48 | 204 | 29.685 |
| 10/21/2026 16:48 | 339 | 29.695 |
| 10/21/2026 16:48 | 56 | 29.695 |
| 10/21/2026 16:48 | 52 | 29.695 |
| 10/21/2026 16:48 | 118 | 29.69 |
| 10/21/2026 16:48 | 80 | 29.685 |
| 10/21/2026 16:47 | 1139 | 29.69 |
| 10/21/2026 16:47 | 296 | 29.69 |
| 10/21/2026 16:47 | 268 | 29.69 |
| 10/21/2026 16:47 | 797 | 29.69 |
| 10/21/2026 16:47 | 1139 | 29.69 |
| 10/21/2026 16:47 | 296 | 29.69 |
| 10/21/2026 16:47 | 319 | 29.69 |
| 10/21/2026 16:47 | 759 | 29.69 |
| 10/21/2026 16:47 | 161 | 29.695 |
| 10/21/2026 16:47 | 1139 | 29.695 |
| 10/21/2026 16:47 | 886 | 29.695 |
| 10/21/2026 16:47 | 1139 | 29.695 |
| 10/21/2026 16:47 | 106 | 29.695 |
| 10/21/2026 16:47 | 142 | 29.695 |
| 10/21/2026 16:47 | 223 | 29.695 |
| 10/21/2026 16:47 | 286 | 29.695 |
| 10/21/2026 16:47 | 45 | 29.705 |
| 10/21/2026 16:47 | 24 | 29.705 |
| 10/21/2026 16:47 | 346 | 29.70 |
| 10/21/2026 16:47 | 1099 | 29.70 |
| 10/21/2026 16:47 | 40 | 29.70 |
| 10/21/2026 16:47 | 505 | 29.70 |
| 10/21/2026 16:47 | 423 | 29.70 |
| 10/21/2026 16:47 | 155 | 29.70 |
| 10/21/2026 16:47 | 3 | 29.695 |
| 10/21/2026 16:47 | 1139 | 29.695 |
| 10/21/2026 16:46 | 1139 | 29.70 |
| 10/21/2026 16:46 | 82 | 29.70 |
| 10/21/2026 16:46 | 103 | 29.70 |
| 10/21/2026 16:46 | 283 | 29.70 |
| 10/21/2026 16:46 | 850 | 29.705 |
| 10/21/2026 16:46 | 266 | 29.705 |
| 10/21/2026 16:46 | 538 | 29.71 |
| 10/21/2026 16:46 | 453 | 29.71 |
| 10/21/2026 16:46 | 287 | 29.71 |
| 10/21/2026 16:46 | 227 | 29.715 |
| 10/21/2026 16:46 | 328 | 29.715 |
| 10/21/2026 16:46 | 1698 | 29.715 |
| 10/21/2026 16:46 | 238 | 29.715 |
| 10/21/2026 16:46 | 219 | 29.715 |
| 10/21/2026 16:46 | 1139 | 29.715 |
| 10/21/2026 16:46 | 503 | 29.715 |
| 10/21/2026 16:46 | 52 | 29.71 |
| 10/21/2026 16:46 | 911 | 29.705 |
| 10/21/2026 16:46 | 43 | 29.71 |
| 10/21/2026 16:46 | 172 | 29.71 |
| 10/21/2026 16:46 | 354 | 29.715 |
| 10/21/2026 16:46 | 288 | 29.715 |
| 10/21/2026 16:46 | 102 | 29.715 |
| 10/21/2026 16:46 | 3 | 29.715 |
| 10/21/2026 16:46 | 237 | 29.715 |
| 10/21/2026 16:46 | 308 | 29.715 |
| 10/21/2026 16:45 | 300 | 29.72 |
| 10/21/2026 16:45 | 22 | 29.72 |
| 10/21/2026 16:45 | 249 | 29.72 |
| 10/21/2026 16:45 | 111 | 29.72 |
| 10/21/2026 16:45 | 53 | 29.72 |
| 10/21/2026 16:45 | 1139 | 29.725 |
| 10/21/2026 16:45 | 293 | 29.725 |
| 10/21/2026 16:45 | 311 | 29.73 |
| 10/21/2026 16:45 | 911 | 29.73 |
| 10/21/2026 16:45 | 283 | 29.725 |
| 10/21/2026 16:45 | 149 | 29.73 |
| 10/21/2026 16:45 | 218 | 29.73 |
| 10/21/2026 16:45 | 1189 | 29.73 |
| 10/21/2026 16:45 | 262 | 29.73 |
| 10/21/2026 16:45 | 1 | 29.725 |
| 10/21/2026 16:45 | 279 | 29.72 |
| 10/21/2026 16:45 | 279 | 29.72 |
| 10/21/2026 16:45 | 911 | 29.72 |
| 10/21/2026 16:44 | 248 | 29.725 |
| 10/21/2026 16:44 | 16 | 29.725 |
| 10/21/2026 16:44 | 247 | 29.725 |
| 10/21/2026 16:44 | 18 | 29.725 |
| 10/21/2026 16:44 | 4 | 29.725 |
| 10/21/2026 16:44 | 37 | 29.725 |
| 10/21/2026 16:44 | 239 | 29.725 |
| 10/21/2026 16:44 | 20 | 29.725 |
| 10/21/2026 16:44 | 554 | 29.725 |
| 10/21/2026 16:44 | 236 | 29.73 |
| 10/21/2026 16:44 | 842 | 29.725 |
| 10/21/2026 16:44 | 79 | 29.725 |
| 10/21/2026 16:44 | 10 | 29.725 |
| 10/21/2026 16:44 | 63284 | 29.725 |
| 10/21/2026 16:44 | 157 | 29.725 |
| 10/21/2026 16:44 | 510 | 29.725 |
| 10/21/2026 16:44 | 2877 | 29.725 |
| 10/21/2026 16:44 | 105 | 29.725 |
| 10/21/2026 16:44 | 3402 | 29.725 |
| 10/21/2026 16:44 | 10481 | 29.725 |
| 10/21/2026 16:44 | 80 | 29.725 |
| 10/21/2026 16:44 | 23817 | 29.725 |
| 10/21/2026 16:44 | 210 | 29.725 |
| 10/21/2026 16:44 | 412 | 29.725 |
| 10/21/2026 16:44 | 104 | 29.725 |
| 10/21/2026 16:44 | 12000 | 29.725 |
| 10/21/2026 16:44 | 128 | 29.725 |
| 10/21/2026 16:44 | 31 | 29.725 |
| 10/21/2026 16:44 | 279 | 29.725 |
| 10/21/2026 16:44 | 139 | 29.725 |
| 10/21/2026 16:44 | 868 | 29.725 |
| 10/21/2026 16:44 | 578 | 29.725 |
| 10/21/2026 16:44 | 538 | 29.725 |
| 10/21/2026 16:44 | 500 | 29.72 |
| 10/21/2026 16:44 | 339 | 29.72 |
| 10/21/2026 16:44 | 579 | 29.72 |
| 10/21/2026 16:44 | 421 | 29.72 |
| 10/21/2026 16:44 | 160 | 29.72 |
| 10/21/2026 16:44 | 815 | 29.715 |
| 10/21/2026 16:44 | 510 | 29.715 |
| 10/21/2026 16:44 | 202 | 29.71 |
| 10/21/2026 16:44 | 288 | 29.71 |
| 10/21/2026 16:44 | 911 | 29.71 |
| 10/21/2026 16:44 | 214 | 29.71 |
| 10/21/2026 16:44 | 3 | 29.71 |
| 10/21/2026 16:44 | 22 | 29.70 |
| 10/21/2026 16:44 | 302 | 29.695 |
| 10/21/2026 16:44 | 325 | 29.695 |
| 10/21/2026 16:44 | 197 | 29.695 |
| 10/21/2026 16:44 | 288 | 29.695 |
| 10/21/2026 16:44 | 911 | 29.695 |
| 10/21/2026 16:43 | 52 | 29.70 |
| 10/21/2026 16:43 | 78 | 29.695 |
| 10/21/2026 16:43 | 3 | 29.695 |
| 10/21/2026 16:43 | 380 | 29.69 |
| 10/21/2026 16:43 | 386 | 29.695 |
| 10/21/2026 16:43 | 911 | 29.695 |
| 10/21/2026 16:43 | 303 | 29.695 |
| 10/21/2026 16:42 | 182 | 29.69 |
| 10/21/2026 16:42 | 549 | 29.69 |
| 10/21/2026 16:42 | 336 | 29.685 |
| 10/21/2026 16:42 | 258 | 29.685 |
| 10/21/2026 16:42 | 166 | 29.68 |
| 10/21/2026 16:42 | 296 | 29.68 |
| 10/21/2026 16:42 | 327 | 29.68 |
| 10/21/2026 16:42 | 327 | 29.68 |
| 10/21/2026 16:42 | 195 | 29.675 |
| 10/21/2026 16:42 | 130 | 29.675 |
| 10/21/2026 16:42 | 75 | 29.675 |
| 10/21/2026 16:42 | 682 | 29.675 |
| 10/21/2026 16:42 | 79 | 29.66 |
| 10/21/2026 16:42 | 273 | 29.66 |
| 10/21/2026 16:42 | 397 | 29.66 |
| 10/21/2026 16:42 | 330 | 29.665 |
| 10/21/2026 16:41 | 229 | 29.675 |
| 10/21/2026 16:41 | 277 | 29.665 |
| 10/21/2026 16:41 | 1 | 29.665 |
| 10/21/2026 16:41 | 911 | 29.66 |
| 10/21/2026 16:41 | 279 | 29.66 |
| 10/21/2026 16:41 | 1159 | 29.66 |
| 10/21/2026 16:41 | 506 | 29.66 |
| 10/21/2026 16:41 | 490 | 29.66 |
| 10/21/2026 16:41 | 331 | 29.66 |
| 10/21/2026 16:41 | 757 | 29.66 |
| 10/21/2026 16:41 | 172 | 29.66 |
| 10/21/2026 16:41 | 279 | 29.66 |
| 10/21/2026 16:41 | 911 | 29.66 |
| 10/21/2026 16:41 | 491 | 29.66 |
| 10/21/2026 16:41 | 14 | 29.67 |
| 10/21/2026 16:41 | 240 | 29.67 |
| 10/21/2026 16:41 | 511 | 29.67 |
| 10/21/2026 16:41 | 400 | 29.67 |
| 10/21/2026 16:41 | 228 | 29.665 |
| 10/21/2026 16:41 | 911 | 29.665 |
| 10/21/2026 16:41 | 142 | 29.665 |
| 10/21/2026 16:41 | 852 | 29.665 |
| 10/21/2026 16:41 | 334 | 29.665 |
| 10/21/2026 16:41 | 286 | 29.665 |
| 10/21/2026 16:41 | 490 | 29.665 |
| 10/21/2026 16:41 | 325 | 29.675 |
| 10/21/2026 16:41 | 131 | 29.675 |
| 10/21/2026 16:41 | 800 | 29.675 |
| 10/21/2026 16:41 | 132 | 29.67 |
| 10/21/2026 16:41 | 52 | 29.67 |
| 10/21/2026 16:41 | 68 | 29.67 |
| 10/21/2026 16:41 | 52 | 29.67 |
| 10/21/2026 16:41 | 148 | 29.67 |
| 10/21/2026 16:41 | 669 | 29.67 |
| 10/21/2026 16:41 | 510 | 29.67 |
| 10/21/2026 16:41 | 133 | 29.67 |
| 10/21/2026 16:41 | 300 | 29.67 |
| 10/21/2026 16:41 | 100 | 29.67 |
| 10/21/2026 16:41 | 89 | 29.67 |
| 10/21/2026 16:41 | 611 | 29.67 |
| 10/21/2026 16:41 | 300 | 29.67 |
| 10/21/2026 16:41 | 537 | 29.665 |
| 10/21/2026 16:41 | 84 | 29.665 |
| 10/21/2026 16:41 | 284 | 29.665 |
| 10/21/2026 16:41 | 93 | 29.665 |
| 10/21/2026 16:41 | 77 | 29.665 |
| 10/21/2026 16:41 | 205 | 29.665 |
| 10/21/2026 16:41 | 623 | 29.665 |
| 10/21/2026 16:41 | 291 | 29.665 |
| 10/21/2026 16:41 | 172 | 29.665 |
| 10/21/2026 16:41 | 247 | 29.67 |
| 10/21/2026 16:41 | 325 | 29.675 |
| 10/21/2026 16:40 | 3 | 29.675 |
| 10/21/2026 16:40 | 309 | 29.675 |
| 10/21/2026 16:40 | 147 | 29.68 |
| 10/21/2026 16:40 | 143 | 29.68 |
| 10/21/2026 16:40 | 219 | 29.68 |
| 10/21/2026 16:40 | 619 | 29.68 |
| 10/21/2026 16:40 | 301 | 29.675 |
| 10/21/2026 16:40 | 99 | 29.675 |
| 10/21/2026 16:40 | 510 | 29.675 |
| 10/21/2026 16:40 | 43 | 29.675 |
| 10/21/2026 16:39 | 600 | 29.67 |
| 10/21/2026 16:39 | 200 | 29.67 |
| 10/21/2026 16:39 | 262 | 29.67 |
| 10/21/2026 16:39 | 314 | 29.67 |
| 10/21/2026 16:39 | 110 | 29.67 |
| 10/21/2026 16:39 | 801 | 29.67 |
| 10/21/2026 16:39 | 911 | 29.665 |
| 10/21/2026 16:39 | 52 | 29.665 |
| 10/21/2026 16:39 | 333 | 29.66 |
| 10/21/2026 16:39 | 681 | 29.66 |
| 10/21/2026 16:39 | 200 | 29.67 |
| 10/21/2026 16:39 | 338 | 29.67 |
| 10/21/2026 16:39 | 60 | 29.665 |
| 10/21/2026 16:39 | 194 | 29.665 |
| 10/21/2026 16:39 | 235 | 29.67 |
| 10/21/2026 16:39 | 217 | 29.67 |
| 10/21/2026 16:39 | 577 | 29.67 |
| 10/21/2026 16:39 | 10 | 29.675 |
| 10/21/2026 16:39 | 300 | 29.68 |
| 10/21/2026 16:39 | 300 | 29.68 |
| 10/21/2026 16:39 | 117 | 29.675 |
| 10/21/2026 16:39 | 453 | 29.675 |
| 10/21/2026 16:38 | 100 | 29.675 |
| 10/21/2026 16:38 | 189 | 29.675 |
| 10/21/2026 16:38 | 11 | 29.675 |
| 10/21/2026 16:38 | 300 | 29.675 |
| 10/21/2026 16:38 | 300 | 29.675 |
| 10/21/2026 16:38 | 300 | 29.675 |
| 10/21/2026 16:38 | 276 | 29.67 |
| 10/21/2026 16:38 | 671 | 29.67 |
| 10/21/2026 16:38 | 538 | 29.67 |
| 10/21/2026 16:38 | 538 | 29.67 |
| 10/21/2026 16:38 | 245 | 29.67 |
| 10/21/2026 16:38 | 168 | 29.67 |
| 10/21/2026 16:38 | 538 | 29.67 |
| 10/21/2026 16:38 | 203 | 29.67 |
| 10/21/2026 16:38 | 335 | 29.67 |
| 10/21/2026 16:38 | 279 | 29.67 |
| 10/21/2026 16:38 | 175 | 29.67 |
| 10/21/2026 16:38 | 336 | 29.67 |
| 10/21/2026 16:38 | 911 | 29.67 |
| 10/21/2026 16:38 | 757 | 29.67 |
| 10/21/2026 16:38 | 250 | 29.675 |
| 10/21/2026 16:38 | 67 | 29.675 |
| 10/21/2026 16:38 | 66 | 29.675 |
| 10/21/2026 16:38 | 205 | 29.67 |
| 10/21/2026 16:38 | 31 | 29.67 |
| 10/21/2026 16:38 | 449 | 29.67 |
| 10/21/2026 16:38 | 197 | 29.675 |
| 10/21/2026 16:38 | 140 | 29.675 |
| 10/21/2026 16:38 | 116 | 29.675 |
| 10/21/2026 16:38 | 12 | 29.675 |
| 10/21/2026 16:38 | 572 | 29.675 |
| 10/21/2026 16:38 | 292 | 29.675 |
| 10/21/2026 16:38 | 168 | 29.68 |
| 10/21/2026 16:38 | 757 | 29.68 |
| 10/21/2026 16:38 | 268 | 29.685 |
| 10/21/2026 16:38 | 15 | 29.685 |
| 10/21/2026 16:38 | 50 | 29.685 |
| 10/21/2026 16:38 | 1 | 29.685 |
| 10/21/2026 16:38 | 34 | 29.68 |
| 10/21/2026 16:38 | 191 | 29.68 |
| 10/21/2026 16:38 | 608 | 29.68 |
| 10/21/2026 16:38 | 289 | 29.68 |
| 10/21/2026 16:38 | 598 | 29.68 |
| 10/21/2026 16:38 | 3 | 29.68 |
| 10/21/2026 16:38 | 292 | 29.685 |
| 10/21/2026 16:38 | 90 | 29.685 |
| 10/21/2026 16:37 | 282 | 29.69 |
| 10/21/2026 16:37 | 205 | 29.69 |
| 10/21/2026 16:37 | 469 | 29.69 |
| 10/21/2026 16:37 | 80 | 29.695 |
| 10/21/2026 16:37 | 3 | 29.695 |
| 10/21/2026 16:37 | 300 | 29.695 |
| 10/21/2026 16:37 | 11 | 29.695 |
| 10/21/2026 16:37 | 300 | 29.695 |
| 10/21/2026 16:37 | 292 | 29.695 |
| 10/21/2026 16:37 | 300 | 29.695 |
| 10/21/2026 16:37 | 300 | 29.695 |
| 10/21/2026 16:37 | 401 | 29.695 |
| 10/21/2026 16:37 | 510 | 29.695 |
| 10/21/2026 16:36 | 1 | 29.69 |
| 10/21/2026 16:36 | 205 | 29.69 |
| 10/21/2026 16:36 | 16 | 29.695 |
| 10/21/2026 16:36 | 75 | 29.695 |
| 10/21/2026 16:36 | 80 | 29.695 |
| 10/21/2026 16:36 | 911 | 29.695 |
| 10/21/2026 16:36 | 209 | 29.695 |
| 10/21/2026 16:36 | 400 | 29.695 |
| 10/21/2026 16:36 | 300 | 29.69 |
| 10/21/2026 16:36 | 52 | 29.685 |
| 10/21/2026 16:36 | 130 | 29.68 |
| 10/21/2026 16:36 | 257 | 29.685 |
| 10/21/2026 16:36 | 25 | 29.685 |
| 10/21/2026 16:36 | 115 | 29.685 |
| 10/21/2026 16:36 | 304 | 29.69 |
| 10/21/2026 16:36 | 4 | 29.69 |
| 10/21/2026 16:35 | 100 | 29.695 |
| 10/21/2026 16:35 | 140 | 29.69 |
| 10/21/2026 16:35 | 204 | 29.69 |
| 10/21/2026 16:35 | 506 | 29.69 |
| 10/21/2026 16:35 | 99 | 29.69 |
| 10/21/2026 16:35 | 200 | 29.69 |
| 10/21/2026 16:35 | 89 | 29.69 |
| 10/21/2026 16:35 | 211 | 29.69 |
| 10/21/2026 16:35 | 172 | 29.69 |
| 10/21/2026 16:35 | 128 | 29.69 |
| 10/21/2026 16:35 | 650 | 29.685 |
| 10/21/2026 16:35 | 578 | 29.69 |
| 10/21/2026 16:35 | 205 | 29.69 |
| 10/21/2026 16:35 | 119 | 29.685 |
| 10/21/2026 16:35 | 11 | 29.685 |
| 10/21/2026 16:35 | 911 | 29.685 |
| 10/21/2026 16:35 | 296 | 29.685 |
| 10/21/2026 16:35 | 64 | 29.685 |
| 10/21/2026 16:35 | 757 | 29.69 |
| 10/21/2026 16:35 | 84 | 29.69 |
| 10/21/2026 16:35 | 138 | 29.69 |
| 10/21/2026 16:35 | 152 | 29.69 |
| 10/21/2026 16:35 | 16 | 29.695 |
| 10/21/2026 16:35 | 342 | 29.695 |
| 10/21/2026 16:35 | 227 | 29.695 |
| 10/21/2026 16:35 | 333 | 29.695 |
| 10/21/2026 16:35 | 228 | 29.70 |
| 10/21/2026 16:35 | 215 | 29.70 |
| 10/21/2026 16:35 | 1177 | 29.70 |
| 10/21/2026 16:35 | 20 | 29.705 |
| 10/21/2026 16:35 | 42 | 29.705 |
| 10/21/2026 16:35 | 46 | 29.705 |
| 10/21/2026 16:35 | 117 | 29.705 |
| 10/21/2026 16:35 | 119 | 29.705 |
| 10/21/2026 16:35 | 188 | 29.705 |
| 10/21/2026 16:35 | 36 | 29.705 |
| 10/21/2026 16:35 | 103 | 29.705 |
| 10/21/2026 16:35 | 33 | 29.705 |
| 10/21/2026 16:35 | 3 | 29.705 |
| 10/21/2026 16:34 | 834 | 29.705 |
| 10/21/2026 16:34 | 273 | 29.705 |
| 10/21/2026 16:34 | 35 | 29.705 |
| 10/21/2026 16:34 | 296 | 29.705 |
| 10/21/2026 16:34 | 83 | 29.71 |
| 10/21/2026 16:34 | 76 | 29.705 |
| 10/21/2026 16:34 | 224 | 29.705 |
| 10/21/2026 16:34 | 40 | 29.705 |
| 10/21/2026 16:34 | 60 | 29.705 |
| 10/21/2026 16:34 | 200 | 29.705 |
| 10/21/2026 16:34 | 200 | 29.705 |
| 10/21/2026 16:34 | 3 | 29.71 |
| 10/21/2026 16:34 | 297 | 29.71 |
| 10/21/2026 16:34 | 50 | 29.71 |
| 10/21/2026 16:34 | 362 | 29.71 |
| 10/21/2026 16:34 | 288 | 29.71 |
| 10/21/2026 16:34 | 300 | 29.71 |
| 10/21/2026 16:34 | 300 | 29.71 |
| 10/21/2026 16:34 | 300 | 29.705 |
| 10/21/2026 16:34 | 9 | 29.705 |
| 10/21/2026 16:33 | 503 | 29.705 |
| 10/21/2026 16:33 | 585 | 29.705 |
| 10/21/2026 16:33 | 20 | 29.705 |
| 10/21/2026 16:33 | 197 | 29.705 |
| 10/21/2026 16:33 | 11 | 29.705 |
| 10/21/2026 16:33 | 300 | 29.705 |
| 10/21/2026 16:33 | 300 | 29.705 |
| 10/21/2026 16:33 | 300 | 29.705 |
| 10/21/2026 16:33 | 100 | 29.705 |
| 10/21/2026 16:33 | 91 | 29.705 |
| 10/21/2026 16:33 | 700 | 29.705 |
| 10/21/2026 16:33 | 120 | 29.705 |
| 10/21/2026 16:33 | 180 | 29.705 |
| 10/21/2026 16:33 | 10 | 29.705 |
| 10/21/2026 16:33 | 279 | 29.705 |
| 10/21/2026 16:33 | 11 | 29.705 |
| 10/21/2026 16:33 | 300 | 29.705 |
| 10/21/2026 16:33 | 300 | 29.705 |
| 10/21/2026 16:33 | 300 | 29.705 |
| 10/21/2026 16:33 | 62 | 29.70 |
| 10/21/2026 16:33 | 36 | 29.70 |
| 10/21/2026 16:33 | 75 | 29.705 |
| 10/21/2026 16:33 | 85 | 29.705 |
| 10/21/2026 16:33 | 271 | 29.705 |
| 10/21/2026 16:33 | 18 | 29.705 |
| 10/21/2026 16:33 | 111 | 29.705 |
| 10/21/2026 16:33 | 146 | 29.705 |
| 10/21/2026 16:33 | 61 | 29.70 |
| 10/21/2026 16:33 | 382 | 29.70 |
| 10/21/2026 16:33 | 37 | 29.70 |
| 10/21/2026 16:32 | 49 | 29.715 |
| 10/21/2026 16:32 | 40 | 29.715 |
| 10/21/2026 16:32 | 165 | 29.715 |
| 10/21/2026 16:32 | 84 | 29.715 |
| 10/21/2026 16:32 | 386 | 29.715 |
| 10/21/2026 16:32 | 728 | 29.71 |
| 10/21/2026 16:32 | 679 | 29.71 |
| 10/21/2026 16:32 | 230 | 29.715 |
| 10/21/2026 16:32 | 428 | 29.71 |
| 10/21/2026 16:32 | 300 | 29.71 |
| 10/21/2026 16:32 | 112 | 29.715 |
| 10/21/2026 16:32 | 288 | 29.715 |
| 10/21/2026 16:32 | 265 | 29.705 |
| 10/21/2026 16:32 | 378 | 29.705 |
| 10/21/2026 16:32 | 19 | 29.705 |
| 10/21/2026 16:32 | 300 | 29.71 |
| 10/21/2026 16:32 | 695 | 29.71 |
| 10/21/2026 16:32 | 564 | 29.71 |
| 10/21/2026 16:32 | 247 | 29.71 |
| 10/21/2026 16:31 | 743 | 29.715 |
| 10/21/2026 16:31 | 95 | 29.715 |
| 10/21/2026 16:31 | 614 | 29.715 |
| 10/21/2026 16:31 | 728 | 29.71 |
| 10/21/2026 16:31 | 19 | 29.715 |
| 10/21/2026 16:31 | 323 | 29.71 |
| 10/21/2026 16:31 | 15 | 29.71 |
| 10/21/2026 16:31 | 1569 | 29.71 |
| 10/21/2026 16:31 | 279 | 29.71 |
| 10/21/2026 16:31 | 728 | 29.71 |
| 10/21/2026 16:31 | 335 | 29.71 |
| 10/21/2026 16:31 | 3 | 29.71 |
| 10/21/2026 16:31 | 324 | 29.71 |
| 10/21/2026 16:31 | 172 | 29.71 |
| 10/21/2026 16:31 | 128 | 29.71 |
| 10/21/2026 16:31 | 600 | 29.71 |
| 10/21/2026 16:31 | 347 | 29.705 |
| 10/21/2026 16:31 | 728 | 29.705 |
| 10/21/2026 16:31 | 209 | 29.705 |
| 10/21/2026 16:31 | 536 | 29.705 |
| 10/21/2026 16:31 | 225 | 29.705 |
| 10/21/2026 16:31 | 1168 | 29.705 |
| 10/21/2026 16:31 | 670 | 29.705 |
| 10/21/2026 16:31 | 52 | 29.705 |
| 10/21/2026 16:31 | 250 | 29.705 |
| 10/21/2026 16:31 | 22 | 29.71 |
| 10/21/2026 16:31 | 296 | 29.71 |
| 10/21/2026 16:31 | 194 | 29.71 |
| 10/21/2026 16:31 | 184 | 29.715 |
| 10/21/2026 16:31 | 114 | 29.715 |
| 10/21/2026 16:31 | 272 | 29.72 |
| 10/21/2026 16:31 | 200 | 29.72 |
| 10/21/2026 16:31 | 200 | 29.72 |
| 10/21/2026 16:31 | 300 | 29.72 |
| 10/21/2026 16:31 | 400 | 29.72 |
| 10/21/2026 16:31 | 422 | 29.72 |
| 10/21/2026 16:31 | 329 | 29.72 |
| 10/21/2026 16:31 | 87 | 29.715 |
| 10/21/2026 16:31 | 133 | 29.715 |
| 10/21/2026 16:31 | 323 | 29.715 |
| 10/21/2026 16:31 | 140 | 29.715 |
| 10/21/2026 16:31 | 728 | 29.715 |
| 10/21/2026 16:31 | 1531 | 29.715 |
| 10/21/2026 16:31 | 669 | 29.715 |
| 10/21/2026 16:31 | 13 | 29.715 |
| 10/21/2026 16:31 | 279 | 29.715 |
| 10/21/2026 16:31 | 750 | 29.715 |
| 10/21/2026 16:31 | 1838 | 29.715 |
| 10/21/2026 16:31 | 197 | 29.715 |
| 10/21/2026 16:31 | 728 | 29.715 |
| 10/21/2026 16:31 | 279 | 29.715 |
| 10/21/2026 16:31 | 169 | 29.715 |
| 10/21/2026 16:31 | 139 | 29.715 |
| 10/21/2026 16:31 | 75 | 29.725 |
| 10/21/2026 16:31 | 1348 | 29.72 |
| 10/21/2026 16:31 | 544 | 29.72 |
| 10/21/2026 16:31 | 231 | 29.72 |
| 10/21/2026 16:31 | 471 | 29.72 |
| 10/21/2026 16:30 | 250 | 29.72 |
| 10/21/2026 16:30 | 184 | 29.72 |
| 10/21/2026 16:30 | 728 | 29.72 |
| 10/21/2026 16:30 | 131 | 29.72 |
| 10/21/2026 16:30 | 345 | 29.72 |
| 10/21/2026 16:30 | 51 | 29.72 |
| 10/21/2026 16:30 | 58 | 29.715 |
| 10/21/2026 16:30 | 192 | 29.71 |
| 10/21/2026 16:30 | 25 | 29.71 |
| 10/21/2026 16:30 | 243 | 29.71 |
| 10/21/2026 16:30 | 213 | 29.71 |
| 10/21/2026 16:30 | 210 | 29.71 |
| 10/21/2026 16:30 | 52 | 29.705 |
| 10/21/2026 16:30 | 59 | 29.705 |
| 10/21/2026 16:30 | 151 | 29.705 |
| 10/21/2026 16:30 | 137 | 29.705 |
| 10/21/2026 16:30 | 40 | 29.70 |
| 10/21/2026 16:30 | 70 | 29.70 |
| 10/21/2026 16:30 | 623 | 29.70 |
| 10/21/2026 16:30 | 140 | 29.70 |
| 10/21/2026 16:30 | 71 | 29.70 |
| 10/21/2026 16:30 | 623 | 29.70 |
| 10/21/2026 16:30 | 265 | 29.70 |
| 10/21/2026 16:30 | 623 | 29.70 |
| 10/21/2026 16:29 | 205 | 29.695 |
| 10/21/2026 16:29 | 47 | 29.695 |
| 10/21/2026 16:29 | 202 | 29.695 |
| 10/21/2026 16:29 | 46 | 29.70 |
| 10/21/2026 16:29 | 474 | 29.695 |
| 10/21/2026 16:29 | 414 | 29.695 |
| 10/21/2026 16:29 | 133 | 29.695 |
| 10/21/2026 16:29 | 291 | 29.70 |
| 10/21/2026 16:29 | 202 | 29.70 |
| 10/21/2026 16:29 | 4 | 29.70 |
| 10/21/2026 16:29 | 167 | 29.70 |
| 10/21/2026 16:29 | 363 | 29.705 |
| 10/21/2026 16:28 | 168 | 29.71 |
| 10/21/2026 16:28 | 7 | 29.71 |
| 10/21/2026 16:28 | 168 | 29.71 |
| 10/21/2026 16:28 | 363 | 29.71 |
| 10/21/2026 16:28 | 50 | 29.71 |
| 10/21/2026 16:28 | 716 | 29.705 |
| 10/21/2026 16:28 | 307 | 29.705 |
| 10/21/2026 16:28 | 168 | 29.70 |
| 10/21/2026 16:28 | 336 | 29.70 |
| 10/21/2026 16:28 | 168 | 29.70 |
| 10/21/2026 16:28 | 210 | 29.70 |
| 10/21/2026 16:28 | 168 | 29.70 |
| 10/21/2026 16:28 | 192 | 29.70 |
| 10/21/2026 16:28 | 91 | 29.70 |
| 10/21/2026 16:28 | 728 | 29.70 |
| 10/21/2026 16:28 | 546 | 29.70 |
| 10/21/2026 16:28 | 321 | 29.70 |
| 10/21/2026 16:28 | 985 | 29.70 |
| 10/21/2026 16:28 | 209 | 29.695 |
| 10/21/2026 16:28 | 430 | 29.695 |
| 10/21/2026 16:28 | 298 | 29.695 |
| 10/21/2026 16:28 | 247 | 29.695 |
| 10/21/2026 16:28 | 728 | 29.70 |
| 10/21/2026 16:28 | 510 | 29.695 |
| 10/21/2026 16:28 | 39 | 29.695 |
| 10/21/2026 16:28 | 177 | 29.695 |
| 10/21/2026 16:28 | 323 | 29.695 |
| 10/21/2026 16:28 | 425 | 29.695 |
| 10/21/2026 16:28 | 329 | 29.695 |
| 10/21/2026 16:28 | 728 | 29.695 |
| 10/21/2026 16:28 | 13 | 29.70 |
| 10/21/2026 16:28 | 15 | 29.70 |
| 10/21/2026 16:28 | 713 | 29.70 |
| 10/21/2026 16:28 | 217 | 29.71 |
| 10/21/2026 16:28 | 669 | 29.71 |
| 10/21/2026 16:28 | 114 | 29.71 |
| 10/21/2026 16:28 | 122 | 29.705 |
| 10/21/2026 16:28 | 265 | 29.70 |
| 10/21/2026 16:28 | 52 | 29.695 |
| 10/21/2026 16:28 | 728 | 29.685 |
| 10/21/2026 16:28 | 286 | 29.685 |
| 10/21/2026 16:27 | 200 | 29.69 |
| 10/21/2026 16:27 | 170 | 29.69 |
| 10/21/2026 16:27 | 55 | 29.69 |
| 10/21/2026 16:27 | 45 | 29.69 |
| 10/21/2026 16:27 | 155 | 29.69 |
| 10/21/2026 16:27 | 205 | 29.69 |
| 10/21/2026 16:27 | 200 | 29.69 |
| 10/21/2026 16:27 | 757 | 29.685 |
| 10/21/2026 16:27 | 510 | 29.685 |
| 10/21/2026 16:27 | 728 | 29.685 |
| 10/21/2026 16:27 | 75 | 29.685 |
| 10/21/2026 16:27 | 56 | 29.695 |
| 10/21/2026 16:27 | 70 | 29.695 |
| 10/21/2026 16:27 | 510 | 29.70 |
| 10/21/2026 16:27 | 11 | 29.695 |
| 10/21/2026 16:27 | 168 | 29.695 |
| 10/21/2026 16:27 | 242 | 29.705 |
| 10/21/2026 16:27 | 516 | 29.70 |
| 10/21/2026 16:27 | 307 | 29.70 |
| 10/21/2026 16:27 | 307 | 29.70 |
| 10/21/2026 16:27 | 728 | 29.70 |
| 10/21/2026 16:27 | 33 | 29.695 |
| 10/21/2026 16:27 | 490 | 29.695 |
| 10/21/2026 16:27 | 168 | 29.695 |
| 10/21/2026 16:27 | 66 | 29.695 |
| 10/21/2026 16:27 | 191 | 29.695 |
| 10/21/2026 16:27 | 471 | 29.695 |
| 10/21/2026 16:27 | 139 | 29.70 |
| 10/21/2026 16:27 | 518 | 29.70 |
| 10/21/2026 16:27 | 210 | 29.70 |
| 10/21/2026 16:27 | 343 | 29.70 |
| 10/21/2026 16:27 | 168 | 29.70 |
| 10/21/2026 16:27 | 13 | 29.70 |
| 10/21/2026 16:27 | 1279 | 29.70 |
| 10/21/2026 16:27 | 500 | 29.70 |
| 10/21/2026 16:27 | 271 | 29.695 |
| 10/21/2026 16:27 | 522 | 29.695 |
| 10/21/2026 16:27 | 1018 | 29.695 |
| 10/21/2026 16:27 | 757 | 29.695 |
| 10/21/2026 16:27 | 384 | 29.695 |
| 10/21/2026 16:27 | 205 | 29.695 |
| 10/21/2026 16:27 | 424 | 29.695 |
| 10/21/2026 16:27 | 10 | 29.69 |
| 10/21/2026 16:27 | 105 | 29.69 |
| 10/21/2026 16:27 | 306 | 29.69 |
| 10/21/2026 16:27 | 13 | 29.69 |
| 10/21/2026 16:27 | 52 | 29.685 |
| 10/21/2026 16:27 | 14 | 29.685 |
| 10/21/2026 16:27 | 425 | 29.685 |
| 10/21/2026 16:27 | 35 | 29.685 |
| 10/21/2026 16:27 | 693 | 29.685 |
| 10/21/2026 16:27 | 296 | 29.685 |
| 10/21/2026 16:27 | 980 | 29.685 |
| 10/21/2026 16:27 | 317 | 29.685 |
| 10/21/2026 16:27 | 74 | 29.685 |
| 10/21/2026 16:27 | 284 | 29.685 |
| 10/21/2026 16:27 | 141 | 29.685 |
| 10/21/2026 16:27 | 30 | 29.685 |
| 10/21/2026 16:27 | 44 | 29.68 |
| 10/21/2026 16:27 | 238 | 29.675 |
| 10/21/2026 16:27 | 236 | 29.675 |
| 10/21/2026 16:27 | 91 | 29.675 |
| 10/21/2026 16:27 | 311 | 29.675 |
| 10/21/2026 16:27 | 654 | 29.675 |
| 10/21/2026 16:27 | 377 | 29.675 |
| 10/21/2026 16:26 | 795 | 29.67 |
| 10/21/2026 16:26 | 674 | 29.67 |
| 10/21/2026 16:26 | 186 | 29.67 |
| 10/21/2026 16:26 | 257 | 29.67 |
| 10/21/2026 16:26 | 517 | 29.665 |
| 10/21/2026 16:26 | 263 | 29.66 |
| 10/21/2026 16:26 | 249 | 29.66 |
| 10/21/2026 16:26 | 728 | 29.66 |
| 10/21/2026 16:26 | 939 | 29.665 |
| 10/21/2026 16:26 | 460 | 29.665 |
| 10/21/2026 16:26 | 14 | 29.665 |
| 10/21/2026 16:26 | 255 | 29.665 |
| 10/21/2026 16:26 | 224 | 29.665 |
| 10/21/2026 16:26 | 617 | 29.665 |
| 10/21/2026 16:26 | 196 | 29.66 |
| 10/21/2026 16:26 | 3 | 29.66 |
| 10/21/2026 16:26 | 263 | 29.66 |
| 10/21/2026 16:26 | 263 | 29.655 |
| 10/21/2026 16:25 | 21 | 29.655 |
| 10/21/2026 16:25 | 534 | 29.655 |
| 10/21/2026 16:25 | 275 | 29.655 |
| 10/21/2026 16:25 | 52 | 29.655 |
| 10/21/2026 16:25 | 199 | 29.655 |
| 10/21/2026 16:25 | 300 | 29.655 |
| 10/21/2026 16:25 | 42 | 29.655 |
| 10/21/2026 16:25 | 200 | 29.65 |
| 10/21/2026 16:25 | 346 | 29.65 |
| 10/21/2026 16:25 | 220 | 29.655 |
| 10/21/2026 16:24 | 225 | 29.655 |
| 10/21/2026 16:24 | 107 | 29.65 |
| 10/21/2026 16:24 | 17 | 29.65 |
| 10/21/2026 16:24 | 1 | 29.65 |
| 10/21/2026 16:24 | 259 | 29.65 |
| 10/21/2026 16:24 | 524 | 29.65 |
| 10/21/2026 16:24 | 111 | 29.65 |
| 10/21/2026 16:24 | 32 | 29.65 |
| 10/21/2026 16:24 | 184 | 29.65 |
| 10/21/2026 16:24 | 35 | 29.65 |
| 10/21/2026 16:24 | 59 | 29.645 |
| 10/21/2026 16:24 | 263 | 29.645 |
| 10/21/2026 16:24 | 248 | 29.64 |
| 10/21/2026 16:24 | 269 | 29.64 |
| 10/21/2026 16:24 | 323 | 29.64 |
| 10/21/2026 16:24 | 196 | 29.64 |
| 10/21/2026 16:24 | 431 | 29.645 |
| 10/21/2026 16:23 | 31 | 29.65 |
| 10/21/2026 16:23 | 349 | 29.65 |
| 10/21/2026 16:23 | 149 | 29.65 |
| 10/21/2026 16:23 | 114 | 29.65 |
| 10/21/2026 16:23 | 279 | 29.645 |
| 10/21/2026 16:23 | 149 | 29.635 |
| 10/21/2026 16:23 | 88 | 29.64 |
| 10/21/2026 16:23 | 249 | 29.64 |
| 10/21/2026 16:23 | 260 | 29.645 |
| 10/21/2026 16:23 | 58 | 29.645 |
| 10/21/2026 16:23 | 1 | 29.645 |
| 10/21/2026 16:23 | 113 | 29.64 |
| 10/21/2026 16:23 | 144 | 29.64 |
| 10/21/2026 16:23 | 298 | 29.64 |
| 10/21/2026 16:23 | 400 | 29.65 |
| 10/21/2026 16:23 | 132 | 29.64 |
| 10/21/2026 16:23 | 506 | 29.64 |
| 10/21/2026 16:23 | 186 | 29.64 |
| 10/21/2026 16:23 | 542 | 29.64 |
| 10/21/2026 16:23 | 319 | 29.645 |
| 10/21/2026 16:23 | 44 | 29.645 |
| 10/21/2026 16:23 | 74 | 29.65 |
| 10/21/2026 16:23 | 1 | 29.65 |
| 10/21/2026 16:23 | 261 | 29.65 |
| 10/21/2026 16:23 | 248 | 29.65 |
| 10/21/2026 16:23 | 514 | 29.65 |
| 10/21/2026 16:23 | 243 | 29.65 |
| 10/21/2026 16:23 | 499 | 29.655 |
| 10/21/2026 16:23 | 728 | 29.655 |
| 10/21/2026 16:23 | 494 | 29.655 |
| 10/21/2026 16:23 | 279 | 29.655 |
| 10/21/2026 16:23 | 53 | 29.645 |
| 10/21/2026 16:23 | 210 | 29.645 |
| 10/21/2026 16:23 | 496 | 29.65 |
| 10/21/2026 16:23 | 83 | 29.65 |
| 10/21/2026 16:23 | 600 | 29.65 |
| 10/21/2026 16:23 | 45 | 29.65 |
| 10/21/2026 16:23 | 214 | 29.65 |
| 10/21/2026 16:23 | 279 | 29.65 |
| 10/21/2026 16:23 | 757 | 29.65 |
| 10/21/2026 16:23 | 29 | 29.65 |
| 10/21/2026 16:23 | 269 | 29.65 |
| 10/21/2026 16:23 | 524 | 29.65 |
| 10/21/2026 16:23 | 204 | 29.65 |
| 10/21/2026 16:23 | 14 | 29.645 |
| 10/21/2026 16:23 | 296 | 29.645 |
| 10/21/2026 16:23 | 480 | 29.645 |
| 10/21/2026 16:23 | 248 | 29.645 |
| 10/21/2026 16:23 | 225 | 29.64 |
| 10/21/2026 16:23 | 27 | 29.64 |
| 10/21/2026 16:23 | 18 | 29.635 |
| 10/21/2026 16:23 | 238 | 29.635 |
| 10/21/2026 16:23 | 753 | 29.635 |
| 10/21/2026 16:23 | 110 | 29.63 |
| 10/21/2026 16:23 | 57 | 29.63 |
| 10/21/2026 16:23 | 96 | 29.63 |
| 10/21/2026 16:23 | 27 | 29.63 |
| 10/21/2026 16:23 | 236 | 29.63 |
| 10/21/2026 16:23 | 120 | 29.625 |
| 10/21/2026 16:22 | 259 | 29.625 |
| 10/21/2026 16:22 | 165 | 29.625 |
| 10/21/2026 16:22 | 30 | 29.625 |
| 10/21/2026 16:22 | 120 | 29.625 |
| 10/21/2026 16:22 | 37 | 29.625 |
| 10/21/2026 16:22 | 100 | 29.62 |
| 10/21/2026 16:22 | 17 | 29.62 |
| 10/21/2026 16:22 | 231 | 29.62 |
| 10/21/2026 16:22 | 970 | 29.625 |
| 10/21/2026 16:22 | 119 | 29.625 |
| 10/21/2026 16:22 | 203 | 29.625 |
| 10/21/2026 16:22 | 38 | 29.625 |
| 10/21/2026 16:21 | 130 | 29.6275 |
| 10/21/2026 16:21 | 9 | 29.625 |
| 10/21/2026 16:21 | 1 | 29.625 |
| 10/21/2026 16:21 | 100 | 29.625 |
| 10/21/2026 16:21 | 92 | 29.625 |
| 10/21/2026 16:21 | 160 | 29.625 |
| 10/21/2026 16:21 | 723 | 29.62 |
| 10/21/2026 16:21 | 1 | 29.62 |
| 10/21/2026 16:21 | 252 | 29.62 |
| 10/21/2026 16:21 | 181 | 29.62 |
| 10/21/2026 16:21 | 176 | 29.62 |
| 10/21/2026 16:21 | 512 | 29.625 |
| 10/21/2026 16:21 | 728 | 29.625 |
| 10/21/2026 16:21 | 88 | 29.625 |
| 10/21/2026 16:21 | 42 | 29.625 |
| 10/21/2026 16:20 | 275 | 29.63 |
| 10/21/2026 16:20 | 535 | 29.63 |
| 10/21/2026 16:20 | 174 | 29.635 |
| 10/21/2026 16:20 | 504 | 29.635 |
| 10/21/2026 16:20 | 263 | 29.63 |
| 10/21/2026 16:20 | 346 | 29.63 |
| 10/21/2026 16:20 | 172 | 29.635 |
| 10/21/2026 16:20 | 12 | 29.63 |
| 10/21/2026 16:20 | 56 | 29.63 |
| 10/21/2026 16:20 | 1 | 29.63 |
| 10/21/2026 16:20 | 3 | 29.625 |
| 10/21/2026 16:20 | 253 | 29.62 |
| 10/21/2026 16:20 | 442 | 29.62 |
| 10/21/2026 16:20 | 531 | 29.62 |
| 10/21/2026 16:19 | 134 | 29.615 |
| 10/21/2026 16:19 | 66 | 29.615 |
| 10/21/2026 16:19 | 100 | 29.615 |
| 10/21/2026 16:19 | 172 | 29.615 |
| 10/21/2026 16:19 | 328 | 29.615 |
| 10/21/2026 16:19 | 200 | 29.615 |
| 10/21/2026 16:19 | 200 | 29.615 |
| 10/21/2026 16:19 | 168 | 29.615 |
| 10/21/2026 16:19 | 295 | 29.615 |
| 10/21/2026 16:19 | 39 | 29.615 |
| 10/21/2026 16:19 | 41 | 29.615 |
| 10/21/2026 16:19 | 18 | 29.62 |
| 10/21/2026 16:19 | 109 | 29.62 |
| 10/21/2026 16:19 | 88 | 29.62 |
| 10/21/2026 16:19 | 13 | 29.62 |
| 10/21/2026 16:19 | 160 | 29.62 |
| 10/21/2026 16:19 | 220 | 29.615 |
| 10/21/2026 16:19 | 168 | 29.615 |
| 10/21/2026 16:19 | 131 | 29.615 |
| 10/21/2026 16:19 | 240 | 29.62 |
| 10/21/2026 16:19 | 506 | 29.615 |
| 10/21/2026 16:19 | 17 | 29.615 |
| 10/21/2026 16:19 | 22 | 29.615 |
| 10/21/2026 16:19 | 209 | 29.615 |
| 10/21/2026 16:19 | 728 | 29.615 |
| 10/21/2026 16:19 | 100 | 29.615 |
| 10/21/2026 16:19 | 30 | 29.615 |
| 10/21/2026 16:19 | 290 | 29.615 |
| 10/21/2026 16:19 | 168 | 29.62 |
| 10/21/2026 16:19 | 426 | 29.62 |
| 10/21/2026 16:19 | 39 | 29.62 |
| 10/21/2026 16:19 | 8 | 29.62 |
| 10/21/2026 16:19 | 453 | 29.62 |
| 10/21/2026 16:19 | 168 | 29.62 |
| 10/21/2026 16:18 | 544 | 29.62 |
| 10/21/2026 16:18 | 7 | 29.62 |
| 10/21/2026 16:18 | 666 | 29.62 |
| 10/21/2026 16:18 | 15 | 29.62 |
| 10/21/2026 16:18 | 213 | 29.62 |
| 10/21/2026 16:18 | 110 | 29.62 |
| 10/21/2026 16:18 | 171 | 29.62 |
| 10/21/2026 16:18 | 234 | 29.62 |
| 10/21/2026 16:18 | 807 | 29.62 |
| 10/21/2026 16:18 | 2 | 29.62 |
| 10/21/2026 16:18 | 62 | 29.62 |
| 10/21/2026 16:18 | 106 | 29.62 |
| 10/21/2026 16:18 | 111 | 29.62 |
| 10/21/2026 16:18 | 617 | 29.625 |
| 10/21/2026 16:18 | 12 | 29.625 |
| 10/21/2026 16:18 | 48 | 29.625 |
| 10/21/2026 16:18 | 63 | 29.625 |
| 10/21/2026 16:18 | 23 | 29.625 |
| 10/21/2026 16:18 | 217 | 29.625 |
| 10/21/2026 16:18 | 56 | 29.625 |
| 10/21/2026 16:18 | 672 | 29.625 |
| 10/21/2026 16:18 | 266 | 29.625 |
| 10/21/2026 16:18 | 3 | 29.625 |
| 10/21/2026 16:18 | 29 | 29.625 |
| 10/21/2026 16:18 | 1 | 29.625 |
| 10/21/2026 16:18 | 164 | 29.625 |
| 10/21/2026 16:18 | 108 | 29.625 |
| 10/21/2026 16:18 | 63 | 29.63 |
| 10/21/2026 16:18 | 94 | 29.63 |
| 10/21/2026 16:17 | 1000 | 29.63 |
| 10/21/2026 16:17 | 125 | 29.635 |
| 10/21/2026 16:17 | 879 | 29.635 |
| 10/21/2026 16:17 | 128 | 29.635 |
| 10/21/2026 16:17 | 3 | 29.635 |
| 10/21/2026 16:17 | 296 | 29.635 |
| 10/21/2026 16:17 | 598 | 29.64 |
| 10/21/2026 16:17 | 602 | 29.64 |
| 10/21/2026 16:17 | 125 | 29.64 |
| 10/21/2026 16:17 | 1 | 29.64 |
| 10/21/2026 16:17 | 96 | 29.64 |
| 10/21/2026 16:17 | 270 | 29.64 |
| 10/21/2026 16:17 | 200 | 29.645 |
| 10/21/2026 16:16 | 233 | 29.64 |
| 10/21/2026 16:16 | 98 | 29.64 |
| 10/21/2026 16:16 | 3 | 29.64 |
| 10/21/2026 16:16 | 728 | 29.645 |
| 10/21/2026 16:16 | 15 | 29.645 |
| 10/21/2026 16:16 | 403 | 29.645 |
| 10/21/2026 16:16 | 24 | 29.65 |
| 10/21/2026 16:16 | 472 | 29.65 |
| 10/21/2026 16:16 | 631 | 29.65 |
| 10/21/2026 16:16 | 26 | 29.645 |
| 10/21/2026 16:16 | 31 | 29.645 |
| 10/21/2026 16:16 | 1 | 29.645 |
| 10/21/2026 16:16 | 304 | 29.65 |
| 10/21/2026 16:16 | 71 | 29.655 |
| 10/21/2026 16:16 | 168 | 29.655 |
| 10/21/2026 16:15 | 28 | 29.655 |
| 10/21/2026 16:15 | 825 | 29.655 |
| 10/21/2026 16:15 | 128 | 29.655 |
| 10/21/2026 16:15 | 194 | 29.655 |
| 10/21/2026 16:15 | 309 | 29.65 |
| 10/21/2026 16:15 | 22 | 29.65 |
| 10/21/2026 16:15 | 168 | 29.65 |
| 10/21/2026 16:15 | 1 | 29.65 |
| 10/21/2026 16:15 | 386 | 29.655 |
| 10/21/2026 16:15 | 275 | 29.655 |
| 10/21/2026 16:15 | 26 | 29.655 |
| 10/21/2026 16:15 | 932 | 29.66 |
| 10/21/2026 16:15 | 213 | 29.66 |
| 10/21/2026 16:15 | 301 | 29.66 |
| 10/21/2026 16:15 | 200 | 29.665 |
| 10/21/2026 16:15 | 70 | 29.665 |
| 10/21/2026 16:15 | 507 | 29.665 |
| 10/21/2026 16:15 | 257 | 29.665 |
| 10/21/2026 16:15 | 210 | 29.66 |
| 10/21/2026 16:14 | 862 | 29.655 |
| 10/21/2026 16:14 | 147 | 29.655 |
| 10/21/2026 16:14 | 139 | 29.655 |
| 10/21/2026 16:14 | 323 | 29.66 |
| 10/21/2026 16:14 | 345 | 29.66 |
| 10/21/2026 16:14 | 110 | 29.66 |
| 10/21/2026 16:14 | 434 | 29.66 |
| 10/21/2026 16:14 | 150 | 29.66 |
| 10/21/2026 16:14 | 168 | 29.66 |
| 10/21/2026 16:14 | 302 | 29.66 |
| 10/21/2026 16:14 | 400 | 29.665 |
| 10/21/2026 16:14 | 280 | 29.665 |
| 10/21/2026 16:14 | 290 | 29.66 |
| 10/21/2026 16:14 | 3 | 29.655 |
| 10/21/2026 16:14 | 9 | 29.655 |
| 10/21/2026 16:14 | 42 | 29.655 |
| 10/21/2026 16:14 | 60 | 29.6525 |
| 10/21/2026 16:14 | 346 | 29.655 |
| 10/21/2026 16:14 | 319 | 29.655 |
| 10/21/2026 16:14 | 319 | 29.655 |
| 10/21/2026 16:13 | 1 | 29.66 |
| 10/21/2026 16:13 | 726 | 29.66 |
| 10/21/2026 16:13 | 176 | 29.66 |
| 10/21/2026 16:13 | 979 | 29.665 |
| 10/21/2026 16:13 | 571 | 29.665 |
| 10/21/2026 16:13 | 172 | 29.665 |
| 10/21/2026 16:13 | 579 | 29.665 |
| 10/21/2026 16:13 | 159 | 29.665 |
| 10/21/2026 16:13 | 429 | 29.665 |
| 10/21/2026 16:13 | 97 | 29.665 |
| 10/21/2026 16:12 | 272 | 29.66 |
| 10/21/2026 16:12 | 302 | 29.66 |
| 10/21/2026 16:12 | 51 | 29.66 |
| 10/21/2026 16:12 | 67 | 29.66 |
| 10/21/2026 16:12 | 859 | 29.665 |
| 10/21/2026 16:12 | 870 | 29.665 |
| 10/21/2026 16:12 | 217 | 29.665 |
| 10/21/2026 16:12 | 360 | 29.665 |
| 10/21/2026 16:12 | 9 | 29.665 |
| 10/21/2026 16:12 | 237 | 29.665 |
| 10/21/2026 16:12 | 184 | 29.665 |
| 10/21/2026 16:12 | 131 | 29.665 |
| 10/21/2026 16:12 | 255 | 29.66 |
| 10/21/2026 16:12 | 96 | 29.66 |
| 10/21/2026 16:11 | 34 | 29.66 |
| 10/21/2026 16:11 | 133 | 29.655 |
| 10/21/2026 16:11 | 71 | 29.655 |
| 10/21/2026 16:11 | 30 | 29.655 |
| 10/21/2026 16:11 | 99 | 29.655 |
| 10/21/2026 16:11 | 389 | 29.655 |
| 10/21/2026 16:11 | 185 | 29.655 |
| 10/21/2026 16:11 | 161 | 29.655 |
| 10/21/2026 16:11 | 179 | 29.655 |
| 10/21/2026 16:11 | 220 | 29.655 |
| 10/21/2026 16:11 | 121 | 29.66 |
| 10/21/2026 16:11 | 728 | 29.66 |
| 10/21/2026 16:11 | 155 | 29.66 |
| 10/21/2026 16:11 | 47 | 29.66 |
| 10/21/2026 16:11 | 265 | 29.66 |
| 10/21/2026 16:11 | 870 | 29.66 |
| 10/21/2026 16:11 | 102 | 29.665 |
| 10/21/2026 16:11 | 77 | 29.665 |
| 10/21/2026 16:11 | 70 | 29.66 |
| 10/21/2026 16:10 | 147 | 29.665 |
| 10/21/2026 16:10 | 319 | 29.665 |
| 10/21/2026 16:10 | 300 | 29.655 |
| 10/21/2026 16:10 | 200 | 29.655 |
| 10/21/2026 16:10 | 289 | 29.65 |
| 10/21/2026 16:10 | 57 | 29.65 |
| 10/21/2026 16:10 | 190 | 29.64 |
| 10/21/2026 16:10 | 320 | 29.64 |
| 10/21/2026 16:10 | 14 | 29.63 |
| 10/21/2026 16:10 | 38 | 29.63 |
| 10/21/2026 16:09 | 582 | 29.625 |
| 10/21/2026 16:09 | 3 | 29.62 |
| 10/21/2026 16:09 | 97 | 29.62 |
| 10/21/2026 16:09 | 67 | 29.62 |
| 10/21/2026 16:09 | 434 | 29.62 |
| 10/21/2026 16:09 | 363 | 29.615 |
| 10/21/2026 16:09 | 248 | 29.615 |
| 10/21/2026 16:09 | 1 | 29.61 |
| 10/21/2026 16:09 | 577 | 29.61 |
| 10/21/2026 16:09 | 123 | 29.61 |
| 10/21/2026 16:09 | 2 | 29.61 |
| 10/21/2026 16:09 | 50 | 29.61 |
| 10/21/2026 16:09 | 582 | 29.61 |
| 10/21/2026 16:09 | 440 | 29.615 |
| 10/21/2026 16:08 | 121 | 29.625 |
| 10/21/2026 16:08 | 10 | 29.625 |
| 10/21/2026 16:08 | 323 | 29.625 |
| 10/21/2026 16:08 | 333 | 29.625 |
| 10/21/2026 16:08 | 150 | 29.625 |
| 10/21/2026 16:08 | 138 | 29.625 |
| 10/21/2026 16:08 | 730 | 29.625 |
| 10/21/2026 16:08 | 582 | 29.625 |
| 10/21/2026 16:08 | 370 | 29.63 |
| 10/21/2026 16:08 | 347 | 29.635 |
| 10/21/2026 16:08 | 156 | 29.635 |
| 10/21/2026 16:08 | 510 | 29.635 |
| 10/21/2026 16:08 | 3 | 29.63 |
| 10/21/2026 16:08 | 3 | 29.63 |
| 10/21/2026 16:08 | 47 | 29.63 |
| 10/21/2026 16:08 | 7 | 29.625 |
| 10/21/2026 16:08 | 582 | 29.625 |
| 10/21/2026 16:08 | 239 | 29.625 |
| 10/21/2026 16:08 | 144 | 29.625 |
| 10/21/2026 16:08 | 309 | 29.625 |
| 10/21/2026 16:08 | 150 | 29.63 |
| 10/21/2026 16:07 | 208 | 29.63 |
| 10/21/2026 16:07 | 1018 | 29.63 |
| 10/21/2026 16:07 | 582 | 29.63 |
| 10/21/2026 16:07 | 545 | 29.635 |
| 10/21/2026 16:07 | 81 | 29.635 |
| 10/21/2026 16:07 | 50 | 29.635 |
| 10/21/2026 16:07 | 194 | 29.64 |
| 10/21/2026 16:07 | 40 | 29.64 |
| 10/21/2026 16:07 | 167 | 29.64 |
| 10/21/2026 16:07 | 125 | 29.64 |
| 10/21/2026 16:07 | 51 | 29.64 |
| 10/21/2026 16:07 | 41 | 29.64 |
| 10/21/2026 16:07 | 167 | 29.64 |
| 10/21/2026 16:07 | 52 | 29.635 |
| 10/21/2026 16:07 | 239 | 29.635 |
| 10/21/2026 16:07 | 601 | 29.635 |
| 10/21/2026 16:07 | 226 | 29.635 |
| 10/21/2026 16:07 | 100 | 29.635 |
| 10/21/2026 16:07 | 92 | 29.635 |
| 10/21/2026 16:07 | 323 | 29.64 |
| 10/21/2026 16:07 | 330 | 29.645 |
| 10/21/2026 16:06 | 53 | 29.645 |
| 10/21/2026 16:06 | 89 | 29.645 |
| 10/21/2026 16:06 | 254 | 29.64 |
| 10/21/2026 16:06 | 599 | 29.64 |
| 10/21/2026 16:06 | 397 | 29.64 |
| 10/21/2026 16:06 | 283 | 29.64 |
| 10/21/2026 16:06 | 367 | 29.64 |
| 10/21/2026 16:06 | 76 | 29.64 |
| 10/21/2026 16:06 | 510 | 29.645 |
| 10/21/2026 16:06 | 582 | 29.645 |
| 10/21/2026 16:06 | 248 | 29.645 |
| 10/21/2026 16:06 | 18 | 29.645 |
| 10/21/2026 16:06 | 6 | 29.64 |
| 10/21/2026 16:06 | 1005 | 29.64 |
| 10/21/2026 16:06 | 650 | 29.64 |
| 10/21/2026 16:06 | 13 | 29.64 |
| 10/21/2026 16:06 | 1044 | 29.64 |
| 10/21/2026 16:06 | 836 | 29.64 |
| 10/21/2026 16:06 | 202 | 29.64 |
| 10/21/2026 16:06 | 168 | 29.64 |
| 10/21/2026 16:06 | 582 | 29.64 |
| 10/21/2026 16:06 | 350 | 29.635 |
| 10/21/2026 16:06 | 510 | 29.63 |
| 10/21/2026 16:06 | 203 | 29.63 |
| 10/21/2026 16:06 | 48 | 29.63 |
| 10/21/2026 16:06 | 158 | 29.62 |
| 10/21/2026 16:06 | 196 | 29.62 |
| 10/21/2026 16:06 | 1218 | 29.62 |
| 10/21/2026 16:06 | 18 | 29.62 |
| 10/21/2026 16:06 | 518 | 29.62 |
| 10/21/2026 16:06 | 283 | 29.61 |
| 10/21/2026 16:06 | 246 | 29.61 |
| 10/21/2026 16:06 | 202 | 29.61 |
| 10/21/2026 16:06 | 315 | 29.61 |
| 10/21/2026 16:06 | 50 | 29.61 |
| 10/21/2026 16:05 | 138 | 29.615 |
| 10/21/2026 16:05 | 510 | 29.62 |
| 10/21/2026 16:05 | 12 | 29.615 |
| 10/21/2026 16:05 | 47 | 29.615 |
| 10/21/2026 16:05 | 510 | 29.615 |
| 10/21/2026 16:05 | 307 | 29.615 |
| 10/21/2026 16:05 | 98 | 29.615 |
| 10/21/2026 16:05 | 289 | 29.62 |
| 10/21/2026 16:05 | 1 | 29.62 |
| 10/21/2026 16:05 | 510 | 29.625 |
| 10/21/2026 16:05 | 465 | 29.625 |
| 10/21/2026 16:05 | 117 | 29.625 |
| 10/21/2026 16:05 | 6 | 29.62 |
| 10/21/2026 16:05 | 3 | 29.62 |
| 10/21/2026 16:05 | 3 | 29.62 |
| 10/21/2026 16:05 | 483 | 29.62 |
| 10/21/2026 16:05 | 757 | 29.615 |
| 10/21/2026 16:05 | 337 | 29.615 |
| 10/21/2026 16:05 | 510 | 29.62 |
| 10/21/2026 16:05 | 80 | 29.62 |
| 10/21/2026 16:04 | 131 | 29.615 |
| 10/21/2026 16:04 | 131 | 29.62 |
| 10/21/2026 16:04 | 529 | 29.625 |
| 10/21/2026 16:04 | 590 | 29.63 |
| 10/21/2026 16:04 | 293 | 29.63 |
| 10/21/2026 16:04 | 327 | 29.635 |
| 10/21/2026 16:04 | 76 | 29.635 |
| 10/21/2026 16:04 | 374 | 29.635 |
| 10/21/2026 16:04 | 61 | 29.64 |
| 10/21/2026 16:04 | 653 | 29.64 |
| 10/21/2026 16:04 | 152 | 29.64 |
| 10/21/2026 16:04 | 46 | 29.64 |
| 10/21/2026 16:04 | 41 | 29.64 |
| 10/21/2026 16:04 | 131 | 29.64 |
| 10/21/2026 16:04 | 250 | 29.635 |
| 10/21/2026 16:04 | 315 | 29.63 |
| 10/21/2026 16:04 | 236 | 29.63 |
| 10/21/2026 16:04 | 123 | 29.63 |
| 10/21/2026 16:04 | 582 | 29.63 |
| 10/21/2026 16:04 | 184 | 29.63 |
| 10/21/2026 16:04 | 83 | 29.63 |
| 10/21/2026 16:04 | 166 | 29.63 |
| 10/21/2026 16:04 | 289 | 29.63 |
| 10/21/2026 16:04 | 547 | 29.635 |
| 10/21/2026 16:04 | 124 | 29.635 |
| 10/21/2026 16:04 | 207 | 29.635 |
| 10/21/2026 16:04 | 293 | 29.635 |
| 10/21/2026 16:04 | 100 | 29.635 |
| 10/21/2026 16:04 | 228 | 29.635 |
| 10/21/2026 16:04 | 101 | 29.635 |
| 10/21/2026 16:04 | 10 | 29.64 |
| 10/21/2026 16:04 | 492 | 29.64 |
| 10/21/2026 16:04 | 137 | 29.64 |
| 10/21/2026 16:04 | 49 | 29.64 |
| 10/21/2026 16:04 | 79 | 29.64 |
| 10/21/2026 16:04 | 200 | 29.635 |
| 10/21/2026 16:04 | 200 | 29.635 |
| 10/21/2026 16:04 | 81 | 29.635 |
| 10/21/2026 16:04 | 119 | 29.635 |
| 10/21/2026 16:04 | 107 | 29.635 |
| 10/21/2026 16:04 | 93 | 29.635 |
| 10/21/2026 16:04 | 200 | 29.635 |
| 10/21/2026 16:04 | 200 | 29.635 |
| 10/21/2026 16:04 | 44 | 29.635 |
| 10/21/2026 16:04 | 156 | 29.635 |
| 10/21/2026 16:04 | 200 | 29.635 |
| 10/21/2026 16:04 | 200 | 29.635 |
| 10/21/2026 16:04 | 199 | 29.635 |
| 10/21/2026 16:04 | 525 | 29.635 |
| 10/21/2026 16:04 | 230 | 29.635 |
| 10/21/2026 16:04 | 95 | 29.635 |
| 10/21/2026 16:04 | 140 | 29.635 |
| 10/21/2026 16:03 | 184 | 29.64 |
| 10/21/2026 16:03 | 333 | 29.64 |
| 10/21/2026 16:03 | 100 | 29.64 |
| 10/21/2026 16:03 | 299 | 29.64 |
| 10/21/2026 16:03 | 34 | 29.64 |
| 10/21/2026 16:03 | 527 | 29.64 |
| 10/21/2026 16:03 | 80 | 29.64 |
| 10/21/2026 16:03 | 36 | 29.64 |
| 10/21/2026 16:03 | 114 | 29.64 |
| 10/21/2026 16:03 | 11 | 29.64 |
| 10/21/2026 16:03 | 582 | 29.635 |
| 10/21/2026 16:03 | 221 | 29.635 |
| 10/21/2026 16:03 | 348 | 29.635 |
| 10/21/2026 16:03 | 562 | 29.64 |
| 10/21/2026 16:03 | 400 | 29.64 |
| 10/21/2026 16:03 | 135 | 29.64 |
| 10/21/2026 16:03 | 274 | 29.64 |
| 10/21/2026 16:03 | 19 | 29.64 |
| 10/21/2026 16:02 | 582 | 29.64 |
| 10/21/2026 16:02 | 218 | 29.64 |
| 10/21/2026 16:02 | 451 | 29.645 |
| 10/21/2026 16:02 | 125 | 29.645 |
| 10/21/2026 16:02 | 73 | 29.645 |
| 10/21/2026 16:02 | 225 | 29.645 |
| 10/21/2026 16:02 | 180 | 29.645 |
| 10/21/2026 16:02 | 133 | 29.645 |
| 10/21/2026 16:02 | 451 | 29.65 |
| 10/21/2026 16:02 | 681 | 29.655 |
| 10/21/2026 16:02 | 40 | 29.655 |
| 10/21/2026 16:02 | 3 | 29.65 |
| 10/21/2026 16:02 | 39 | 29.645 |
| 10/21/2026 16:02 | 161 | 29.645 |
| 10/21/2026 16:02 | 200 | 29.645 |
| 10/21/2026 16:02 | 501 | 29.65 |
| 10/21/2026 16:02 | 194 | 29.65 |
| 10/21/2026 16:02 | 4 | 29.65 |
| 10/21/2026 16:02 | 200 | 29.65 |
| 10/21/2026 16:02 | 200 | 29.65 |
| 10/21/2026 16:02 | 200 | 29.65 |
| 10/21/2026 16:02 | 35 | 29.655 |
| 10/21/2026 16:01 | 469 | 29.655 |
| 10/21/2026 16:01 | 628 | 29.655 |
| 10/21/2026 16:01 | 111 | 29.66 |
| 10/21/2026 16:01 | 67 | 29.66 |
| 10/21/2026 16:01 | 582 | 29.66 |
| 10/21/2026 16:01 | 279 | 29.66 |
| 10/21/2026 16:01 | 633 | 29.66 |
| 10/21/2026 16:01 | 47 | 29.66 |
| 10/21/2026 16:01 | 754 | 29.66 |
| 10/21/2026 16:01 | 279 | 29.66 |
| 10/21/2026 16:01 | 123 | 29.66 |
| 10/21/2026 16:01 | 7 | 29.655 |
| 10/21/2026 16:01 | 53 | 29.655 |
| 10/21/2026 16:01 | 151 | 29.655 |
| 10/21/2026 16:01 | 78 | 29.64 |
| 10/21/2026 16:01 | 9 | 29.635 |
| 10/21/2026 16:01 | 1020 | 29.635 |
| 10/21/2026 16:01 | 264 | 29.63 |
| 10/21/2026 16:01 | 245 | 29.63 |
| 10/21/2026 16:01 | 17 | 29.625 |
| 10/21/2026 16:01 | 1351 | 29.625 |
| 10/21/2026 16:01 | 54 | 29.625 |
| 10/21/2026 16:01 | 394 | 29.62 |
| 10/21/2026 16:01 | 202 | 29.62 |
| 10/21/2026 16:01 | 80 | 29.62 |
| 10/21/2026 16:01 | 260 | 29.62 |
| 10/21/2026 16:01 | 210 | 29.62 |
| 10/21/2026 16:01 | 31 | 29.615 |
| 10/21/2026 16:00 | 100 | 29.615 |
| 10/21/2026 16:00 | 30 | 29.61 |
| 10/21/2026 16:00 | 99 | 29.61 |
| 10/21/2026 16:00 | 282 | 29.61 |
| 10/21/2026 16:00 | 582 | 29.605 |
| 10/21/2026 16:00 | 168 | 29.605 |
| 10/21/2026 16:00 | 25 | 29.605 |
| 10/21/2026 16:00 | 174 | 29.61 |
| 10/21/2026 16:00 | 143 | 29.61 |
| 10/21/2026 16:00 | 556 | 29.61 |
| 10/21/2026 16:00 | 130 | 29.61 |
| 10/21/2026 16:00 | 160 | 29.61 |
| 10/21/2026 16:00 | 333 | 29.615 |
| 10/21/2026 16:00 | 168 | 29.615 |
| 10/21/2026 16:00 | 526 | 29.615 |
| 10/21/2026 16:00 | 61 | 29.615 |
| 10/21/2026 16:00 | 34 | 29.615 |
| 10/21/2026 16:00 | 34 | 29.62 |
| 10/21/2026 16:00 | 20 | 29.62 |
| 10/21/2026 15:59 | 1 | 29.625 |
| 10/21/2026 15:59 | 11 | 29.625 |
| 10/21/2026 15:59 | 582 | 29.62 |
| 10/21/2026 15:59 | 325 | 29.62 |
| 10/21/2026 15:59 | 499 | 29.62 |
| 10/21/2026 15:59 | 308 | 29.62 |
| 10/21/2026 15:59 | 250 | 29.625 |
| 10/21/2026 15:59 | 113 | 29.62 |
| 10/21/2026 15:59 | 62 | 29.62 |
| 10/21/2026 15:59 | 582 | 29.62 |
| 10/21/2026 15:59 | 551 | 29.625 |
| 10/21/2026 15:59 | 516 | 29.625 |
| 10/21/2026 15:59 | 295 | 29.625 |
| 10/21/2026 15:59 | 326 | 29.625 |
| 10/21/2026 15:59 | 72 | 29.625 |
| 10/21/2026 15:59 | 25 | 29.625 |
| 10/21/2026 15:59 | 168 | 29.63 |
| 10/21/2026 15:59 | 26 | 29.63 |
| 10/21/2026 15:59 | 315 | 29.63 |
| 10/21/2026 15:59 | 42 | 29.635 |
| 10/21/2026 15:59 | 220 | 29.635 |
| 10/21/2026 15:59 | 54 | 29.64 |
| 10/21/2026 15:59 | 322 | 29.64 |
| 10/21/2026 15:58 | 1 | 29.645 |
| 10/21/2026 15:58 | 11 | 29.645 |
| 10/21/2026 15:58 | 168 | 29.64 |
| 10/21/2026 15:58 | 175 | 29.64 |
| 10/21/2026 15:58 | 11 | 29.64 |
| 10/21/2026 15:58 | 279 | 29.64 |
| 10/21/2026 15:58 | 464 | 29.64 |
| 10/21/2026 15:58 | 333 | 29.635 |
| 10/21/2026 15:58 | 37 | 29.635 |
| 10/21/2026 15:58 | 550 | 29.635 |
| 10/21/2026 15:58 | 215 | 29.635 |
| 10/21/2026 15:58 | 82 | 29.635 |
| 10/21/2026 15:58 | 176 | 29.635 |
| 10/21/2026 15:58 | 166 | 29.635 |
| 10/21/2026 15:58 | 16 | 29.63 |
| 10/21/2026 15:58 | 191 | 29.63 |
| 10/21/2026 15:58 | 72 | 29.63 |
| 10/21/2026 15:58 | 494 | 29.63 |
| 10/21/2026 15:58 | 32 | 29.625 |
| 10/21/2026 15:58 | 447 | 29.63 |
| 10/21/2026 15:58 | 68 | 29.63 |
| 10/21/2026 15:58 | 378 | 29.63 |
| 10/21/2026 15:58 | 9 | 29.63 |
| 10/21/2026 15:58 | 582 | 29.63 |
| 10/21/2026 15:58 | 304 | 29.63 |
| 10/21/2026 15:58 | 34 | 29.63 |
| 10/21/2026 15:58 | 995 | 29.63 |
| 10/21/2026 15:58 | 86 | 29.63 |
| 10/21/2026 15:58 | 201 | 29.63 |
| 10/21/2026 15:58 | 150 | 29.635 |
| 10/21/2026 15:58 | 49 | 29.635 |
| 10/21/2026 15:58 | 484 | 29.635 |
| 10/21/2026 15:58 | 582 | 29.635 |
| 10/21/2026 15:58 | 234 | 29.635 |
| 10/21/2026 15:58 | 257 | 29.635 |
| 10/21/2026 15:58 | 313 | 29.635 |
| 10/21/2026 15:57 | 1 | 29.635 |
| 10/21/2026 15:57 | 11 | 29.635 |
| 10/21/2026 15:57 | 20 | 29.635 |
| 10/21/2026 15:57 | 36 | 29.63 |
| 10/21/2026 15:57 | 415 | 29.63 |
| 10/21/2026 15:57 | 366 | 29.635 |
| 10/21/2026 15:57 | 284 | 29.64 |
| 10/21/2026 15:57 | 499 | 29.64 |
| 10/21/2026 15:57 | 500 | 29.64 |
| 10/21/2026 15:57 | 76 | 29.64 |
| 10/21/2026 15:57 | 298 | 29.64 |
| 10/21/2026 15:57 | 153 | 29.64 |
| 10/21/2026 15:57 | 582 | 29.645 |
| 10/21/2026 15:57 | 84 | 29.65 |
| 10/21/2026 15:57 | 121 | 29.65 |
| 10/21/2026 15:57 | 420 | 29.65 |
| 10/21/2026 15:57 | 41 | 29.65 |
| 10/21/2026 15:57 | 459 | 29.65 |
| 10/21/2026 15:57 | 168 | 29.645 |
| 10/21/2026 15:57 | 88 | 29.645 |
| 10/21/2026 15:57 | 289 | 29.645 |
| 10/21/2026 15:56 | 1 | 29.65 |
| 10/21/2026 15:56 | 11 | 29.65 |
| 10/21/2026 15:56 | 20 | 29.65 |
| 10/21/2026 15:56 | 5 | 29.645 |
| 10/21/2026 15:56 | 283 | 29.645 |
| 10/21/2026 15:56 | 292 | 29.65 |
| 10/21/2026 15:56 | 8 | 29.645 |
| 10/21/2026 15:56 | 3 | 29.645 |
| 10/21/2026 15:56 | 447 | 29.645 |
| 10/21/2026 15:56 | 310 | 29.645 |
| 10/21/2026 15:56 | 109 | 29.645 |
| 10/21/2026 15:56 | 23 | 29.645 |
| 10/21/2026 15:56 | 42 | 29.645 |
| 10/21/2026 15:56 | 266 | 29.64 |
| 10/21/2026 15:56 | 500 | 29.645 |
| 10/21/2026 15:56 | 40 | 29.645 |
| 10/21/2026 15:55 | 1 | 29.645 |
| 10/21/2026 15:55 | 11 | 29.645 |
| 10/21/2026 15:55 | 306 | 29.645 |
| 10/21/2026 15:55 | 582 | 29.645 |
| 10/21/2026 15:55 | 366 | 29.645 |
| 10/21/2026 15:55 | 677 | 29.645 |
| 10/21/2026 15:55 | 25 | 29.645 |
| 10/21/2026 15:55 | 386 | 29.645 |
| 10/21/2026 15:55 | 52 | 29.65 |
| 10/21/2026 15:55 | 297 | 29.65 |
| 10/21/2026 15:55 | 34 | 29.65 |
| 10/21/2026 15:55 | 34 | 29.63 |
| 10/21/2026 15:55 | 324 | 29.635 |
| 10/21/2026 15:55 | 83 | 29.635 |
| 10/21/2026 15:55 | 22 | 29.63 |
| 10/21/2026 15:55 | 100 | 29.63 |
| 10/21/2026 15:55 | 68 | 29.63 |
| 10/21/2026 15:55 | 386 | 29.63 |
| 10/21/2026 15:55 | 34 | 29.63 |
| 10/21/2026 15:54 | 1 | 29.635 |
| 10/21/2026 15:54 | 11 | 29.635 |
| 10/21/2026 15:54 | 20 | 29.635 |
| 10/21/2026 15:54 | 582 | 29.635 |
| 10/21/2026 15:54 | 296 | 29.635 |
| 10/21/2026 15:54 | 419 | 29.635 |
| 10/21/2026 15:54 | 221 | 29.63 |
| 10/21/2026 15:54 | 177 | 29.63 |
| 10/21/2026 15:54 | 582 | 29.63 |
| 10/21/2026 15:54 | 52 | 29.63 |
| 10/21/2026 15:54 | 265 | 29.62 |
| 10/21/2026 15:54 | 42 | 29.62 |
| 10/21/2026 15:54 | 291 | 29.62 |
| 10/21/2026 15:54 | 16 | 29.61 |
| 10/21/2026 15:54 | 766 | 29.61 |
| 10/21/2026 15:54 | 387 | 29.605 |
| 10/21/2026 15:54 | 52 | 29.605 |
| 10/21/2026 15:54 | 253 | 29.605 |
| 10/21/2026 15:54 | 28 | 29.605 |
| 10/21/2026 15:54 | 486 | 29.605 |
| 10/21/2026 15:54 | 52 | 29.605 |
| 10/21/2026 15:54 | 9 | 29.605 |
| 10/21/2026 15:54 | 540 | 29.605 |
| 10/21/2026 15:54 | 420 | 29.605 |
| 10/21/2026 15:54 | 25 | 29.60 |
| 10/21/2026 15:54 | 52 | 29.595 |
| 10/21/2026 15:54 | 22 | 29.595 |
| 10/21/2026 15:54 | 320 | 29.595 |
| 10/21/2026 15:54 | 131 | 29.59 |
| 10/21/2026 15:54 | 135 | 29.59 |
| 10/21/2026 15:54 | 343 | 29.59 |
| 10/21/2026 15:54 | 157 | 29.59 |
| 10/21/2026 15:54 | 300 | 29.595 |
| 10/21/2026 15:54 | 20 | 29.595 |
| 10/21/2026 15:54 | 562 | 29.595 |
| 10/21/2026 15:54 | 582 | 29.595 |
| 10/21/2026 15:54 | 54 | 29.595 |
| 10/21/2026 15:54 | 98 | 29.595 |
| 10/21/2026 15:54 | 187 | 29.595 |
| 10/21/2026 15:53 | 1 | 29.60 |
| 10/21/2026 15:53 | 11 | 29.60 |
| 10/21/2026 15:53 | 88 | 29.60 |
| 10/21/2026 15:53 | 223 | 29.595 |
| 10/21/2026 15:53 | 1540 | 29.595 |
| 10/21/2026 15:53 | 33 | 29.595 |
| 10/21/2026 15:53 | 582 | 29.595 |
| 10/21/2026 15:53 | 1019 | 29.60 |
| 10/21/2026 15:53 | 385 | 29.60 |
| 10/21/2026 15:53 | 14 | 29.60 |
| 10/21/2026 15:53 | 582 | 29.60 |
| 10/21/2026 15:53 | 21 | 29.595 |
| 10/21/2026 15:53 | 249 | 29.595 |
| 10/21/2026 15:53 | 143 | 29.595 |
| 10/21/2026 15:53 | 104 | 29.60 |
| 10/21/2026 15:53 | 321 | 29.60 |
| 10/21/2026 15:53 | 582 | 29.60 |
| 10/21/2026 15:53 | 154 | 29.60 |
| 10/21/2026 15:53 | 428 | 29.60 |
| 10/21/2026 15:53 | 74 | 29.60 |
| 10/21/2026 15:53 | 303 | 29.60 |
| 10/21/2026 15:53 | 137 | 29.60 |
| 10/21/2026 15:53 | 20 | 29.60 |
| 10/21/2026 15:53 | 480 | 29.60 |
| 10/21/2026 15:53 | 102 | 29.60 |
| 10/21/2026 15:53 | 98 | 29.60 |
| 10/21/2026 15:53 | 200 | 29.60 |
| 10/21/2026 15:53 | 200 | 29.60 |
| 10/21/2026 15:53 | 175 | 29.60 |
| 10/21/2026 15:53 | 29 | 29.60 |
| 10/21/2026 15:53 | 219 | 29.605 |
| 10/21/2026 15:53 | 149 | 29.605 |
| 10/21/2026 15:53 | 131 | 29.60 |
| 10/21/2026 15:53 | 20 | 29.60 |
| 10/21/2026 15:53 | 126 | 29.60 |
| 10/21/2026 15:53 | 235 | 29.60 |
| 10/21/2026 15:53 | 216 | 29.60 |
| 10/21/2026 15:53 | 131 | 29.60 |
| 10/21/2026 15:53 | 69 | 29.60 |
| 10/21/2026 15:53 | 200 | 29.60 |
| 10/21/2026 15:53 | 582 | 29.595 |
| 10/21/2026 15:53 | 582 | 29.595 |
| 10/21/2026 15:53 | 35 | 29.595 |
| 10/21/2026 15:53 | 83 | 29.595 |
| 10/21/2026 15:53 | 44 | 29.595 |
| 10/21/2026 15:53 | 284 | 29.595 |
| 10/21/2026 15:53 | 200 | 29.60 |
| 10/21/2026 15:53 | 34 | 29.60 |
| 10/21/2026 15:52 | 1 | 29.605 |
| 10/21/2026 15:52 | 11 | 29.605 |
| 10/21/2026 15:52 | 20 | 29.605 |
| 10/21/2026 15:52 | 168 | 29.605 |
| 10/21/2026 15:52 | 227 | 29.60 |
| 10/21/2026 15:52 | 68 | 29.60 |
| 10/21/2026 15:52 | 582 | 29.60 |
| 10/21/2026 15:52 | 10 | 29.605 |
| 10/21/2026 15:52 | 268 | 29.605 |
| 10/21/2026 15:52 | 285 | 29.605 |
| 10/21/2026 15:52 | 582 | 29.605 |
| 10/21/2026 15:52 | 168 | 29.605 |
| 10/21/2026 15:52 | 582 | 29.605 |
| 10/21/2026 15:52 | 309 | 29.605 |
| 10/21/2026 15:52 | 168 | 29.61 |
| 10/21/2026 15:52 | 173 | 29.61 |
| 10/21/2026 15:52 | 297 | 29.61 |
| 10/21/2026 15:52 | 168 | 29.615 |
| 10/21/2026 15:52 | 28 | 29.615 |
| 10/21/2026 15:52 | 352 | 29.615 |
| 10/21/2026 15:52 | 10 | 29.62 |
| 10/21/2026 15:52 | 35 | 29.615 |
| 10/21/2026 15:52 | 384 | 29.615 |
| 10/21/2026 15:52 | 153 | 29.615 |
| 10/21/2026 15:52 | 115 | 29.615 |
| 10/21/2026 15:52 | 42 | 29.615 |
| 10/21/2026 15:52 | 50 | 29.615 |
| 10/21/2026 15:52 | 162 | 29.615 |
| 10/21/2026 15:52 | 420 | 29.615 |
| 10/21/2026 15:52 | 100 | 29.62 |
| 10/21/2026 15:52 | 100 | 29.62 |
| 10/21/2026 15:52 | 52 | 29.62 |
| 10/21/2026 15:52 | 131 | 29.62 |
| 10/21/2026 15:52 | 17 | 29.62 |
| 10/21/2026 15:52 | 418 | 29.615 |
| 10/21/2026 15:52 | 420 | 29.615 |
| 10/21/2026 15:52 | 162 | 29.615 |
| 10/21/2026 15:52 | 420 | 29.615 |
| 10/21/2026 15:52 | 582 | 29.615 |
| 10/21/2026 15:52 | 25 | 29.615 |
| 10/21/2026 15:52 | 62 | 29.615 |
| 10/21/2026 15:52 | 168 | 29.6125 |
| 10/21/2026 15:52 | 83 | 29.615 |
| 10/21/2026 15:52 | 304 | 29.615 |
| 10/21/2026 15:52 | 164 | 29.615 |
| 10/21/2026 15:52 | 169 | 29.615 |
| 10/21/2026 15:52 | 17 | 29.615 |
| 10/21/2026 15:52 | 233 | 29.615 |
| 10/21/2026 15:52 | 200 | 29.62 |
| 10/21/2026 15:52 | 11 | 29.62 |
| 10/21/2026 15:52 | 140 | 29.62 |
| 10/21/2026 15:52 | 477 | 29.62 |
| 10/21/2026 15:52 | 40 | 29.62 |
| 10/21/2026 15:52 | 43 | 29.62 |
| 10/21/2026 15:52 | 430 | 29.62 |
| 10/21/2026 15:52 | 87 | 29.62 |
| 10/21/2026 15:52 | 52 | 29.62 |
| 10/21/2026 15:52 | 168 | 29.6125 |
| 10/21/2026 15:52 | 34 | 29.61 |
| 10/21/2026 15:51 | 1 | 29.615 |
| 10/21/2026 15:51 | 11 | 29.615 |
| 10/21/2026 15:51 | 20 | 29.615 |
| 10/21/2026 15:51 | 507 | 29.615 |
| 10/21/2026 15:51 | 75 | 29.615 |
| 10/21/2026 15:51 | 168 | 29.615 |
| 10/21/2026 15:51 | 90 | 29.615 |
| 10/21/2026 15:51 | 13 | 29.61 |
| 10/21/2026 15:51 | 70 | 29.61 |
| 10/21/2026 15:51 | 98 | 29.61 |
| 10/21/2026 15:51 | 101 | 29.61 |
| 10/21/2026 15:51 | 93 | 29.61 |
| 10/21/2026 15:51 | 56 | 29.61 |
| 10/21/2026 15:51 | 238 | 29.605 |
| 10/21/2026 15:51 | 41 | 29.605 |
| 10/21/2026 15:51 | 154 | 29.605 |
| 10/21/2026 15:51 | 13 | 29.605 |
| 10/21/2026 15:51 | 200 | 29.605 |
| 10/21/2026 15:51 | 200 | 29.605 |
| 10/21/2026 15:51 | 582 | 29.605 |
| 10/21/2026 15:51 | 226 | 29.605 |
| 10/21/2026 15:51 | 97 | 29.605 |
| 10/21/2026 15:51 | 582 | 29.605 |
| 10/21/2026 15:51 | 45 | 29.605 |
| 10/21/2026 15:51 | 646 | 29.605 |
| 10/21/2026 15:51 | 297 | 29.605 |
| 10/21/2026 15:51 | 2 | 29.605 |
| 10/21/2026 15:51 | 5 | 29.60 |
| 10/21/2026 15:51 | 716 | 29.60 |
| 10/21/2026 15:51 | 190 | 29.60 |
| 10/21/2026 15:51 | 80 | 29.595 |
| 10/21/2026 15:51 | 42 | 29.595 |
| 10/21/2026 15:51 | 187 | 29.595 |
| 10/21/2026 15:51 | 143 | 29.595 |
| 10/21/2026 15:51 | 11 | 29.595 |
| 10/21/2026 15:51 | 175 | 29.605 |
| 10/21/2026 15:51 | 205 | 29.60 |
| 10/21/2026 15:51 | 582 | 29.60 |
| 10/21/2026 15:51 | 8 | 29.605 |
| 10/21/2026 15:51 | 850 | 29.605 |
| 10/21/2026 15:51 | 301 | 29.605 |
| 10/21/2026 15:51 | 582 | 29.605 |
| 10/21/2026 15:51 | 34 | 29.605 |
| 10/21/2026 15:51 | 185 | 29.605 |
| 10/21/2026 15:50 | 1 | 29.61 |
| 10/21/2026 15:50 | 11 | 29.61 |
| 10/21/2026 15:50 | 20 | 29.605 |
| 10/21/2026 15:50 | 100 | 29.605 |
| 10/21/2026 15:50 | 50 | 29.605 |
| 10/21/2026 15:50 | 28 | 29.605 |
| 10/21/2026 15:50 | 482 | 29.605 |
| 10/21/2026 15:50 | 464 | 29.605 |
| 10/21/2026 15:50 | 183 | 29.605 |
| 10/21/2026 15:50 | 582 | 29.605 |
| 10/21/2026 15:50 | 289 | 29.605 |
| 10/21/2026 15:50 | 338 | 29.605 |
| 10/21/2026 15:50 | 1 | 29.605 |
| 10/21/2026 15:50 | 419 | 29.605 |
| 10/21/2026 15:50 | 42 | 29.605 |
| 10/21/2026 15:50 | 268 | 29.60 |
| 10/21/2026 15:50 | 582 | 29.60 |
| 10/21/2026 15:50 | 209 | 29.60 |
| 10/21/2026 15:50 | 182 | 29.60 |
| 10/21/2026 15:50 | 179 | 29.60 |
| 10/21/2026 15:50 | 248 | 29.605 |
| 10/21/2026 15:50 | 572 | 29.605 |
| 10/21/2026 15:50 | 179 | 29.605 |
| 10/21/2026 15:50 | 534 | 29.605 |
| 10/21/2026 15:50 | 582 | 29.605 |
| 10/21/2026 15:50 | 285 | 29.61 |
| 10/21/2026 15:50 | 144 | 29.61 |
| 10/21/2026 15:50 | 582 | 29.61 |
| 10/21/2026 15:50 | 175 | 29.61 |
| 10/21/2026 15:50 | 640 | 29.61 |
| 10/21/2026 15:50 | 184 | 29.615 |
| 10/21/2026 15:50 | 300 | 29.62 |
| 10/21/2026 15:50 | 171 | 29.62 |
| 10/21/2026 15:50 | 4 | 29.625 |
| 10/21/2026 15:50 | 197 | 29.62 |
| 10/21/2026 15:50 | 3 | 29.62 |
| 10/21/2026 15:50 | 178 | 29.615 |
| 10/21/2026 15:50 | 582 | 29.615 |
| 10/21/2026 15:50 | 429 | 29.615 |
| 10/21/2026 15:50 | 173 | 29.615 |
| 10/21/2026 15:50 | 207 | 29.615 |
| 10/21/2026 15:50 | 79 | 29.62 |
| 10/21/2026 15:50 | 89 | 29.62 |
| 10/21/2026 15:50 | 28 | 29.62 |
| 10/21/2026 15:50 | 10 | 29.615 |
| 10/21/2026 15:50 | 582 | 29.615 |
| 10/21/2026 15:50 | 200 | 29.62 |
| 10/21/2026 15:50 | 129 | 29.615 |
| 10/21/2026 15:50 | 4 | 29.615 |
| 10/21/2026 15:50 | 50 | 29.615 |
| 10/21/2026 15:50 | 355 | 29.615 |
| 10/21/2026 15:50 | 465 | 29.62 |
| 10/21/2026 15:50 | 51 | 29.62 |
| 10/21/2026 15:49 | 1 | 29.62 |
| 10/21/2026 15:49 | 11 | 29.62 |
| 10/21/2026 15:49 | 200 | 29.62 |
| 10/21/2026 15:49 | 188 | 29.615 |
| 10/21/2026 15:49 | 41 | 29.615 |
| 10/21/2026 15:49 | 671 | 29.615 |
| 10/21/2026 15:49 | 284 | 29.61 |
| 10/21/2026 15:49 | 582 | 29.61 |
| 10/21/2026 15:49 | 279 | 29.61 |
| 10/21/2026 15:49 | 81 | 29.61 |
| 10/21/2026 15:49 | 178 | 29.615 |
| 10/21/2026 15:49 | 255 | 29.615 |
| 10/21/2026 15:49 | 212 | 29.62 |
| 10/21/2026 15:49 | 31 | 29.62 |
| 10/21/2026 15:49 | 173 | 29.62 |
| 10/21/2026 15:49 | 334 | 29.62 |
| 10/21/2026 15:49 | 432 | 29.62 |
| 10/21/2026 15:49 | 14 | 29.62 |
| 10/21/2026 15:49 | 131 | 29.625 |
| 10/21/2026 15:49 | 582 | 29.625 |
| 10/21/2026 15:49 | 448 | 29.62 |
| 10/21/2026 15:49 | 187 | 29.62 |
| 10/21/2026 15:49 | 170 | 29.62 |
| 10/21/2026 15:49 | 582 | 29.62 |
| 10/21/2026 15:49 | 14 | 29.615 |
| 10/21/2026 15:49 | 75 | 29.615 |
| 10/21/2026 15:49 | 461 | 29.615 |
| 10/21/2026 15:49 | 54 | 29.61 |
| 10/21/2026 15:48 | 1 | 29.615 |
| 10/21/2026 15:48 | 11 | 29.615 |
| 10/21/2026 15:48 | 52 | 29.61 |
| 10/21/2026 15:48 | 19 | 29.61 |
| 10/21/2026 15:48 | 146 | 29.61 |
| 10/21/2026 15:48 | 22 | 29.61 |
| 10/21/2026 15:48 | 8 | 29.605 |
| 10/21/2026 15:48 | 326 | 29.605 |
| 10/21/2026 15:48 | 133 | 29.605 |
| 10/21/2026 15:48 | 174 | 29.60 |
| 10/21/2026 15:48 | 36 | 29.61 |
| 10/21/2026 15:48 | 176 | 29.605 |
| 10/21/2026 15:48 | 582 | 29.60 |
| 10/21/2026 15:48 | 174 | 29.60 |
| 10/21/2026 15:48 | 146 | 29.595 |
| 10/21/2026 15:48 | 149 | 29.595 |
| 10/21/2026 15:48 | 517 | 29.595 |
| 10/21/2026 15:48 | 176 | 29.595 |
| 10/21/2026 15:48 | 133 | 29.60 |
| 10/21/2026 15:48 | 346 | 29.60 |
| 10/21/2026 15:48 | 582 | 29.60 |
| 10/21/2026 15:48 | 358 | 29.605 |
| 10/21/2026 15:48 | 168 | 29.605 |
| 10/21/2026 15:48 | 25 | 29.595 |
| 10/21/2026 15:48 | 13 | 29.595 |
| 10/21/2026 15:48 | 388 | 29.59 |
| 10/21/2026 15:48 | 168 | 29.59 |
| 10/21/2026 15:48 | 199 | 29.59 |
| 10/21/2026 15:48 | 48 | 29.59 |
| 10/21/2026 15:48 | 285 | 29.59 |
| 10/21/2026 15:48 | 200 | 29.595 |
| 10/21/2026 15:48 | 65 | 29.59 |
| 10/21/2026 15:48 | 139 | 29.59 |
| 10/21/2026 15:48 | 443 | 29.59 |
| 10/21/2026 15:48 | 450 | 29.59 |
| 10/21/2026 15:48 | 180 | 29.595 |
| 10/21/2026 15:48 | 183 | 29.595 |
| 10/21/2026 15:48 | 500 | 29.595 |
| 10/21/2026 15:48 | 200 | 29.59 |
| 10/21/2026 15:48 | 248 | 29.59 |
| 10/21/2026 15:48 | 871 | 29.59 |
| 10/21/2026 15:48 | 296 | 29.59 |
| 10/21/2026 15:48 | 36 | 29.59 |
| 10/21/2026 15:48 | 53 | 29.595 |
| 10/21/2026 15:48 | 698 | 29.595 |
| 10/21/2026 15:48 | 386 | 29.595 |
| 10/21/2026 15:48 | 292 | 29.595 |
| 10/21/2026 15:48 | 623 | 29.595 |
| 10/21/2026 15:48 | 34 | 29.60 |
| 10/21/2026 15:47 | 1 | 29.605 |
| 10/21/2026 15:47 | 11 | 29.605 |
| 10/21/2026 15:47 | 20 | 29.60 |
| 10/21/2026 15:47 | 3 | 29.60 |
| 10/21/2026 15:47 | 12 | 29.60 |
| 10/21/2026 15:47 | 800 | 29.60 |
| 10/21/2026 15:47 | 156 | 29.60 |
| 10/21/2026 15:47 | 136 | 29.60 |
| 10/21/2026 15:47 | 11 | 29.60 |
| 10/21/2026 15:47 | 128 | 29.605 |
| 10/21/2026 15:47 | 25 | 29.605 |
| 10/21/2026 15:47 | 317 | 29.605 |
| 10/21/2026 15:47 | 92 | 29.605 |
| 10/21/2026 15:47 | 582 | 29.60 |
| 10/21/2026 15:47 | 330 | 29.605 |
| 10/21/2026 15:47 | 174 | 29.605 |
| 10/21/2026 15:47 | 582 | 29.605 |
| 10/21/2026 15:47 | 52 | 29.605 |
| 10/21/2026 15:47 | 6 | 29.605 |
| 10/21/2026 15:47 | 106 | 29.605 |
| 10/21/2026 15:47 | 266 | 29.605 |
| 10/21/2026 15:47 | 234 | 29.605 |
| 10/21/2026 15:47 | 312 | 29.60 |
| 10/21/2026 15:47 | 19 | 29.595 |
| 10/21/2026 15:47 | 15 | 29.595 |
| 10/21/2026 15:47 | 288 | 29.59 |
| 10/21/2026 15:47 | 50 | 29.59 |
| 10/21/2026 15:47 | 668 | 29.59 |
| 10/21/2026 15:47 | 248 | 29.59 |
| 10/21/2026 15:47 | 80 | 29.59 |
| 10/21/2026 15:47 | 302 | 29.59 |
| 10/21/2026 15:47 | 500 | 29.59 |
| 10/21/2026 15:47 | 139 | 29.595 |
| 10/21/2026 15:47 | 582 | 29.595 |
| 10/21/2026 15:47 | 18 | 29.60 |
| 10/21/2026 15:47 | 582 | 29.60 |
| 10/21/2026 15:47 | 59 | 29.595 |
| 10/21/2026 15:47 | 433 | 29.595 |
| 10/21/2026 15:47 | 2 | 29.595 |
| 10/21/2026 15:47 | 582 | 29.595 |
| 10/21/2026 15:47 | 128 | 29.595 |
| 10/21/2026 15:47 | 159 | 29.595 |
| 10/21/2026 15:47 | 582 | 29.595 |
| 10/21/2026 15:47 | 303 | 29.595 |
| 10/21/2026 15:47 | 279 | 29.595 |
| 10/21/2026 15:47 | 178 | 29.595 |
| 10/21/2026 15:47 | 3 | 29.595 |
| 10/21/2026 15:47 | 432 | 29.595 |
| 10/21/2026 15:47 | 231 | 29.60 |
| 10/21/2026 15:47 | 4 | 29.60 |
| 10/21/2026 15:47 | 365 | 29.60 |
| 10/21/2026 15:47 | 178 | 29.605 |
| 10/21/2026 15:47 | 326 | 29.605 |
| 10/21/2026 15:47 | 139 | 29.61 |
| 10/21/2026 15:47 | 330 | 29.61 |
| 10/21/2026 15:47 | 3 | 29.61 |
| 10/21/2026 15:47 | 582 | 29.615 |
| 10/21/2026 15:47 | 28 | 29.62 |
| 10/21/2026 15:47 | 459 | 29.62 |
| 10/21/2026 15:47 | 582 | 29.62 |
| 10/21/2026 15:47 | 145 | 29.62 |
| 10/21/2026 15:47 | 120 | 29.62 |
| 10/21/2026 15:47 | 80 | 29.62 |
| 10/21/2026 15:47 | 114 | 29.62 |
| 10/21/2026 15:47 | 86 | 29.62 |
| 10/21/2026 15:47 | 420 | 29.615 |
| 10/21/2026 15:47 | 170 | 29.615 |
| 10/21/2026 15:47 | 582 | 29.615 |
| 10/21/2026 15:47 | 148 | 29.62 |
| 10/21/2026 15:47 | 138 | 29.62 |
| 10/21/2026 15:47 | 200 | 29.615 |
| 10/21/2026 15:47 | 54 | 29.615 |
| 10/21/2026 15:47 | 411 | 29.615 |
| 10/21/2026 15:46 | 1 | 29.62 |
| 10/21/2026 15:46 | 11 | 29.62 |
| 10/21/2026 15:46 | 582 | 29.615 |
| 10/21/2026 15:46 | 47 | 29.615 |
| 10/21/2026 15:46 | 582 | 29.61 |
| 10/21/2026 15:46 | 228 | 29.61 |
| 10/21/2026 15:46 | 410 | 29.61 |
| 10/21/2026 15:46 | 451 | 29.61 |
| 10/21/2026 15:46 | 183 | 29.615 |
| 10/21/2026 15:46 | 453 | 29.615 |
| 10/21/2026 15:46 | 40 | 29.62 |
| 10/21/2026 15:46 | 698 | 29.61 |
| 10/21/2026 15:46 | 186 | 29.61 |
| 10/21/2026 15:46 | 3 | 29.61 |
| 10/21/2026 15:46 | 648 | 29.62 |
| 10/21/2026 15:46 | 287 | 29.62 |
| 10/21/2026 15:46 | 582 | 29.62 |
| 10/21/2026 15:46 | 7 | 29.62 |
| 10/21/2026 15:46 | 75 | 29.625 |
| 10/21/2026 15:46 | 342 | 29.625 |
| 10/21/2026 15:46 | 8 | 29.625 |
| 10/21/2026 15:46 | 935 | 29.63 |
| 10/21/2026 15:46 | 113 | 29.63 |
| 10/21/2026 15:46 | 188 | 29.635 |
| 10/21/2026 15:46 | 249 | 29.635 |
| 10/21/2026 15:46 | 333 | 29.635 |
| 10/21/2026 15:46 | 100 | 29.64 |
| 10/21/2026 15:46 | 148 | 29.645 |
| 10/21/2026 15:46 | 51 | 29.645 |
| 10/21/2026 15:46 | 332 | 29.64 |
| 10/21/2026 15:46 | 56 | 29.64 |
| 10/21/2026 15:46 | 467 | 29.64 |
| 10/21/2026 15:46 | 187 | 29.64 |
| 10/21/2026 15:46 | 53 | 29.64 |
| 10/21/2026 15:46 | 147 | 29.64 |
| 10/21/2026 15:46 | 118 | 29.635 |
| 10/21/2026 15:46 | 82 | 29.635 |
| 10/21/2026 15:46 | 200 | 29.635 |
| 10/21/2026 15:46 | 200 | 29.635 |
| 10/21/2026 15:46 | 5 | 29.635 |
| 10/21/2026 15:46 | 416 | 29.635 |
| 10/21/2026 15:46 | 197 | 29.635 |
| 10/21/2026 15:46 | 582 | 29.635 |
| 10/21/2026 15:46 | 91 | 29.635 |
| 10/21/2026 15:46 | 46 | 29.635 |
| 10/21/2026 15:46 | 199 | 29.64 |
| 10/21/2026 15:46 | 4 | 29.64 |
| 10/21/2026 15:46 | 327 | 29.64 |
| 10/21/2026 15:46 | 557 | 29.64 |
| 10/21/2026 15:46 | 24 | 29.635 |
| 10/21/2026 15:46 | 582 | 29.635 |
| 10/21/2026 15:46 | 506 | 29.635 |
| 10/21/2026 15:46 | 24 | 29.63 |
| 10/21/2026 15:46 | 1005 | 29.63 |
| 10/21/2026 15:46 | 146 | 29.63 |
| 10/21/2026 15:46 | 182 | 29.63 |
| 10/21/2026 15:46 | 510 | 29.625 |
| 10/21/2026 15:46 | 307 | 29.625 |
| 10/21/2026 15:45 | 1 | 29.625 |
| 10/21/2026 15:45 | 11 | 29.625 |
| 10/21/2026 15:45 | 359 | 29.62 |
| 10/21/2026 15:45 | 200 | 29.625 |
| 10/21/2026 15:45 | 200 | 29.625 |
| 10/21/2026 15:45 | 20 | 29.625 |
| 10/21/2026 15:45 | 14 | 29.62 |
| 10/21/2026 15:45 | 275 | 29.615 |
| 10/21/2026 15:45 | 248 | 29.615 |
| 10/21/2026 15:45 | 382 | 29.615 |
| 10/21/2026 15:45 | 200 | 29.615 |
| 10/21/2026 15:45 | 72 | 29.62 |
| 10/21/2026 15:45 | 128 | 29.615 |
| 10/21/2026 15:45 | 48 | 29.60 |
| 10/21/2026 15:45 | 136 | 29.60 |
| 10/21/2026 15:45 | 80 | 29.60 |
| 10/21/2026 15:45 | 14 | 29.59 |
| 10/21/2026 15:45 | 202 | 29.59 |
| 10/21/2026 15:45 | 384 | 29.59 |
| 10/21/2026 15:45 | 55 | 29.585 |
| 10/21/2026 15:45 | 285 | 29.575 |
| 10/21/2026 15:45 | 820 | 29.575 |
| 10/21/2026 15:45 | 121 | 29.575 |
| 10/21/2026 15:45 | 582 | 29.575 |
| 10/21/2026 15:45 | 125 | 29.575 |
| 10/21/2026 15:45 | 200 | 29.575 |
| 10/21/2026 15:45 | 168 | 29.575 |
| 10/21/2026 15:45 | 227 | 29.58 |
| 10/21/2026 15:45 | 55 | 29.58 |
| 10/21/2026 15:45 | 249 | 29.58 |
| 10/21/2026 15:45 | 333 | 29.58 |
| 10/21/2026 15:45 | 34 | 29.585 |
| 10/21/2026 15:45 | 169 | 29.59 |
| 10/21/2026 15:45 | 322 | 29.59 |
| 10/21/2026 15:45 | 500 | 29.595 |
| 10/21/2026 15:44 | 1 | 29.59 |
| 10/21/2026 15:44 | 11 | 29.59 |
| 10/21/2026 15:44 | 20 | 29.59 |
| 10/21/2026 15:44 | 139 | 29.59 |
| 10/21/2026 15:44 | 102 | 29.59 |
| 10/21/2026 15:44 | 100 | 29.59 |
| 10/21/2026 15:44 | 515 | 29.595 |
| 10/21/2026 15:44 | 513 | 29.595 |
| 10/21/2026 15:44 | 249 | 29.595 |
| 10/21/2026 15:44 | 333 | 29.595 |
| 10/21/2026 15:44 | 156 | 29.595 |
| 10/21/2026 15:44 | 582 | 29.59 |
| 10/21/2026 15:44 | 86 | 29.595 |
| 10/21/2026 15:44 | 207 | 29.595 |
| 10/21/2026 15:44 | 304 | 29.60 |
| 10/21/2026 15:44 | 168 | 29.60 |
| 10/21/2026 15:44 | 30 | 29.60 |
| 10/21/2026 15:44 | 247 | 29.60 |
| 10/21/2026 15:44 | 352 | 29.60 |
| 10/21/2026 15:44 | 65 | 29.605 |
| 10/21/2026 15:44 | 582 | 29.605 |
| 10/21/2026 15:44 | 3 | 29.595 |
| 10/21/2026 15:44 | 52 | 29.595 |
| 10/21/2026 15:44 | 39 | 29.595 |
| 10/21/2026 15:44 | 482 | 29.5925 |
| 10/21/2026 15:44 | 140 | 29.59 |
| 10/21/2026 15:44 | 308 | 29.59 |
| 10/21/2026 15:44 | 410 | 29.59 |
| 10/21/2026 15:44 | 168 | 29.59 |
| 10/21/2026 15:44 | 109 | 29.59 |
| 10/21/2026 15:44 | 169 | 29.59 |
| 10/21/2026 15:44 | 134 | 29.58 |
| 10/21/2026 15:44 | 17 | 29.58 |
| 10/21/2026 15:44 | 168 | 29.58 |
| 10/21/2026 15:43 | 17 | 29.585 |
| 10/21/2026 15:43 | 570 | 29.58 |
| 10/21/2026 15:43 | 1 | 29.58 |
| 10/21/2026 15:43 | 11 | 29.58 |
| 10/21/2026 15:43 | 1578 | 29.575 |
| 10/21/2026 15:43 | 220 | 29.575 |
| 10/21/2026 15:43 | 405 | 29.575 |
| 10/21/2026 15:43 | 582 | 29.575 |
| 10/21/2026 15:43 | 356 | 29.575 |
| 10/21/2026 15:43 | 85 | 29.575 |
| 10/21/2026 15:43 | 20 | 29.58 |
| 10/21/2026 15:43 | 778 | 29.585 |
| 10/21/2026 15:43 | 68 | 29.585 |
| 10/21/2026 15:43 | 351 | 29.585 |
| 10/21/2026 15:43 | 51 | 29.585 |
| 10/21/2026 15:43 | 82 | 29.585 |
| 10/21/2026 15:43 | 322 | 29.585 |
| 10/21/2026 15:43 | 74 | 29.585 |
| 10/21/2026 15:43 | 48 | 29.585 |
| 10/21/2026 15:43 | 151 | 29.585 |
| 10/21/2026 15:43 | 32 | 29.585 |
| 10/21/2026 15:43 | 41 | 29.59 |
| 10/21/2026 15:43 | 64 | 29.59 |
| 10/21/2026 15:43 | 254 | 29.59 |
| 10/21/2026 15:43 | 582 | 29.585 |
| 10/21/2026 15:43 | 57 | 29.585 |
| 10/21/2026 15:43 | 264 | 29.585 |
| 10/21/2026 15:43 | 100 | 29.58 |
| 10/21/2026 15:43 | 208 | 29.58 |
| 10/21/2026 15:43 | 445 | 29.58 |
| 10/21/2026 15:43 | 582 | 29.58 |
| 10/21/2026 15:43 | 168 | 29.58 |
| 10/21/2026 15:43 | 377 | 29.58 |
| 10/21/2026 15:43 | 38 | 29.585 |
| 10/21/2026 15:43 | 212 | 29.585 |
| 10/21/2026 15:43 | 99 | 29.59 |
| 10/21/2026 15:43 | 483 | 29.59 |
| 10/21/2026 15:43 | 582 | 29.59 |
| 10/21/2026 15:43 | 292 | 29.59 |
| 10/21/2026 15:43 | 1138 | 29.59 |
| 10/21/2026 15:43 | 267 | 29.59 |
| 10/21/2026 15:43 | 315 | 29.59 |
| 10/21/2026 15:43 | 350 | 29.595 |
| 10/21/2026 15:43 | 21 | 29.595 |
| 10/21/2026 15:43 | 271 | 29.595 |
| 10/21/2026 15:43 | 54 | 29.59 |
| 10/21/2026 15:43 | 111 | 29.59 |
| 10/21/2026 15:43 | 200 | 29.59 |
| 10/21/2026 15:42 | 1 | 29.595 |
| 10/21/2026 15:42 | 11 | 29.595 |
| 10/21/2026 15:42 | 28 | 29.59 |
| 10/21/2026 15:42 | 320 | 29.59 |
| 10/21/2026 15:42 | 333 | 29.59 |
| 10/21/2026 15:42 | 14 | 29.59 |
| 10/21/2026 15:42 | 60 | 29.585 |
| 10/21/2026 15:42 | 944 | 29.585 |
| 10/21/2026 15:42 | 43 | 29.585 |
| 10/21/2026 15:42 | 364 | 29.58 |
| 10/21/2026 15:42 | 33 | 29.58 |
| 10/21/2026 15:42 | 582 | 29.585 |
| 10/21/2026 15:42 | 94 | 29.585 |
| 10/21/2026 15:42 | 45 | 29.585 |
| 10/21/2026 15:42 | 157 | 29.59 |
| 10/21/2026 15:42 | 57 | 29.59 |
| 10/21/2026 15:42 | 78 | 29.59 |
| 10/21/2026 15:42 | 333 | 29.59 |
| 10/21/2026 15:42 | 43 | 29.595 |
| 10/21/2026 15:42 | 287 | 29.59 |
| 10/21/2026 15:42 | 53 | 29.59 |
| 10/21/2026 15:42 | 124 | 29.59 |
| 10/21/2026 15:42 | 582 | 29.59 |
| 10/21/2026 15:42 | 86 | 29.59 |
| 10/21/2026 15:42 | 333 | 29.585 |
| 10/21/2026 15:42 | 376 | 29.585 |
| 10/21/2026 15:42 | 134 | 29.575 |
| 10/21/2026 15:42 | 166 | 29.575 |
| 10/21/2026 15:42 | 168 | 29.575 |
| 10/21/2026 15:42 | 582 | 29.575 |
| 10/21/2026 15:42 | 273 | 29.5775 |
| 10/21/2026 15:42 | 282 | 29.575 |
| 10/21/2026 15:42 | 16 | 29.575 |
| 10/21/2026 15:42 | 582 | 29.575 |
| 10/21/2026 15:42 | 168 | 29.575 |
| 10/21/2026 15:42 | 279 | 29.575 |
| 10/21/2026 15:42 | 582 | 29.575 |
| 10/21/2026 15:42 | 168 | 29.575 |
| 10/21/2026 15:42 | 163 | 29.575 |
| 10/21/2026 15:42 | 20 | 29.57 |
| 10/21/2026 15:42 | 59 | 29.57 |
| 10/21/2026 15:42 | 266 | 29.57 |
| 10/21/2026 15:42 | 100 | 29.57 |
| 10/21/2026 15:42 | 63 | 29.57 |
| 10/21/2026 15:42 | 37 | 29.57 |
| 10/21/2026 15:42 | 100 | 29.57 |
| 10/21/2026 15:42 | 200 | 29.57 |
| 10/21/2026 15:42 | 100 | 29.57 |
| 10/21/2026 15:42 | 33 | 29.57 |
| 10/21/2026 15:42 | 60 | 29.57 |
| 10/21/2026 15:42 | 66 | 29.57 |
| 10/21/2026 15:42 | 52 | 29.57 |
| 10/21/2026 15:42 | 582 | 29.565 |
| 10/21/2026 15:42 | 231 | 29.56 |
| 10/21/2026 15:42 | 102 | 29.56 |
| 10/21/2026 15:42 | 333 | 29.56 |
| 10/21/2026 15:42 | 85 | 29.565 |
| 10/21/2026 15:42 | 253 | 29.565 |
| 10/21/2026 15:42 | 244 | 29.565 |
| 10/21/2026 15:42 | 155 | 29.56 |
| 10/21/2026 15:42 | 4 | 29.56 |
| 10/21/2026 15:42 | 435 | 29.565 |
| 10/21/2026 15:42 | 582 | 29.565 |
| 10/21/2026 15:42 | 578 | 29.56 |
| 10/21/2026 15:42 | 11 | 29.565 |
| 10/21/2026 15:42 | 127 | 29.565 |
| 10/21/2026 15:42 | 582 | 29.565 |
| 10/21/2026 15:42 | 282 | 29.575 |
| 10/21/2026 15:42 | 457 | 29.575 |
| 10/21/2026 15:42 | 244 | 29.575 |
| 10/21/2026 15:42 | 299 | 29.575 |
| 10/21/2026 15:42 | 34 | 29.575 |
| 10/21/2026 15:42 | 187 | 29.575 |
| 10/21/2026 15:42 | 100 | 29.575 |
| 10/21/2026 15:42 | 28 | 29.58 |
| 10/21/2026 15:42 | 10 | 29.58 |
| 10/21/2026 15:41 | 1 | 29.585 |
| 10/21/2026 15:41 | 11 | 29.585 |
| 10/21/2026 15:41 | 20 | 29.58 |
| 10/21/2026 15:41 | 582 | 29.58 |
| 10/21/2026 15:41 | 197 | 29.58 |
| 10/21/2026 15:41 | 271 | 29.58 |
| 10/21/2026 15:41 | 32 | 29.58 |
| 10/21/2026 15:41 | 23 | 29.575 |
| 10/21/2026 15:41 | 304 | 29.575 |
| 10/21/2026 15:41 | 225 | 29.575 |
| 10/21/2026 15:41 | 582 | 29.57 |
| 10/21/2026 15:41 | 461 | 29.57 |
| 10/21/2026 15:41 | 582 | 29.57 |
| 10/21/2026 15:41 | 460 | 29.57 |
| 10/21/2026 15:41 | 46 | 29.57 |
| 10/21/2026 15:41 | 493 | 29.57 |
| 10/21/2026 15:41 | 120 | 29.57 |
| 10/21/2026 15:41 | 462 | 29.57 |
| 10/21/2026 15:41 | 58 | 29.57 |
| 10/21/2026 15:41 | 354 | 29.57 |
| 10/21/2026 15:41 | 456 | 29.575 |
| 10/21/2026 15:41 | 126 | 29.575 |
| 10/21/2026 15:41 | 582 | 29.575 |
| 10/21/2026 15:41 | 14 | 29.575 |
| 10/21/2026 15:41 | 67 | 29.575 |
| 10/21/2026 15:41 | 538 | 29.57 |
| 10/21/2026 15:41 | 57 | 29.57 |
| 10/21/2026 15:41 | 210 | 29.57 |
| 10/21/2026 15:41 | 85 | 29.57 |
| 10/21/2026 15:41 | 100 | 29.57 |
| 10/21/2026 15:41 | 350 | 29.575 |
| 10/21/2026 15:41 | 629 | 29.58 |
| 10/21/2026 15:41 | 168 | 29.58 |
| 10/21/2026 15:41 | 283 | 29.58 |
| 10/21/2026 15:41 | 84 | 29.58 |
| 10/21/2026 15:41 | 249 | 29.58 |
| 10/21/2026 15:41 | 333 | 29.58 |
| 10/21/2026 15:41 | 189 | 29.58 |
| 10/21/2026 15:41 | 417 | 29.58 |
| 10/21/2026 15:41 | 276 | 29.58 |
| 10/21/2026 15:41 | 529 | 29.575 |
| 10/21/2026 15:41 | 145 | 29.575 |
| 10/21/2026 15:41 | 330 | 29.57 |
| 10/21/2026 15:41 | 50 | 29.57 |
| 10/21/2026 15:41 | 146 | 29.57 |
| 10/21/2026 15:41 | 99 | 29.565 |
| 10/21/2026 15:41 | 470 | 29.565 |
| 10/21/2026 15:41 | 149 | 29.57 |
| 10/21/2026 15:41 | 141 | 29.565 |
| 10/21/2026 15:41 | 582 | 29.57 |
| 10/21/2026 15:41 | 146 | 29.57 |
| 10/21/2026 15:41 | 140 | 29.57 |
| 10/21/2026 15:41 | 279 | 29.57 |
| 10/21/2026 15:41 | 18 | 29.58 |
| 10/21/2026 15:41 | 582 | 29.58 |
| 10/21/2026 15:41 | 202 | 29.575 |
| 10/21/2026 15:41 | 428 | 29.575 |
| 10/21/2026 15:41 | 171 | 29.58 |
| 10/21/2026 15:41 | 449 | 29.58 |
| 10/21/2026 15:41 | 582 | 29.585 |
| 10/21/2026 15:41 | 337 | 29.59 |
| 10/21/2026 15:41 | 426 | 29.59 |
| 10/21/2026 15:41 | 91 | 29.59 |
| 10/21/2026 15:41 | 582 | 29.59 |
| 10/21/2026 15:41 | 582 | 29.59 |
| 10/21/2026 15:41 | 357 | 29.60 |
| 10/21/2026 15:41 | 68 | 29.60 |
| 10/21/2026 15:41 | 32 | 29.60 |
| 10/21/2026 15:41 | 13 | 29.60 |
| 10/21/2026 15:41 | 170 | 29.60 |
| 10/21/2026 15:41 | 124 | 29.60 |
| 10/21/2026 15:41 | 62 | 29.6025 |
| 10/21/2026 15:41 | 414 | 29.61 |
| 10/21/2026 15:41 | 168 | 29.61 |
| 10/21/2026 15:41 | 46 | 29.615 |
| 10/21/2026 15:41 | 150 | 29.615 |
| 10/21/2026 15:41 | 582 | 29.615 |
| 10/21/2026 15:41 | 133 | 29.61 |
| 10/21/2026 15:41 | 14 | 29.61 |
| 10/21/2026 15:41 | 416 | 29.61 |
| 10/21/2026 15:41 | 347 | 29.61 |
| 10/21/2026 15:41 | 757 | 29.61 |
| 10/21/2026 15:41 | 154 | 29.61 |
| 10/21/2026 15:41 | 346 | 29.61 |
| 10/21/2026 15:41 | 988 | 29.61 |
| 10/21/2026 15:41 | 471 | 29.61 |
| 10/21/2026 15:41 | 198 | 29.61 |
| 10/21/2026 15:41 | 582 | 29.61 |
| 10/21/2026 15:41 | 790 | 29.605 |
| 10/21/2026 15:41 | 217 | 29.605 |
| 10/21/2026 15:41 | 582 | 29.605 |
| 10/21/2026 15:40 | 1 | 29.61 |
| 10/21/2026 15:40 | 11 | 29.61 |
| 10/21/2026 15:40 | 20 | 29.605 |
| 10/21/2026 15:40 | 34 | 29.605 |
| 10/21/2026 15:40 | 168 | 29.605 |
| 10/21/2026 15:40 | 400 | 29.605 |
| 10/21/2026 15:40 | 67 | 29.605 |
| 10/21/2026 15:40 | 582 | 29.605 |
| 10/21/2026 15:40 | 132 | 29.605 |
| 10/21/2026 15:40 | 140 | 29.605 |
| 10/21/2026 15:40 | 186 | 29.605 |
| 10/21/2026 15:40 | 300 | 29.605 |
| 10/21/2026 15:40 | 582 | 29.605 |
| 10/21/2026 15:40 | 21 | 29.60 |
| 10/21/2026 15:40 | 148 | 29.605 |
| 10/21/2026 15:40 | 159 | 29.605 |
| 10/21/2026 15:40 | 34 | 29.605 |
| 10/21/2026 15:40 | 180 | 29.61 |
| 10/21/2026 15:40 | 582 | 29.61 |
| 10/21/2026 15:40 | 27 | 29.605 |
| 10/21/2026 15:40 | 187 | 29.605 |
| 10/21/2026 15:40 | 502 | 29.605 |
| 10/21/2026 15:40 | 80 | 29.605 |
| 10/21/2026 15:40 | 39 | 29.605 |
| 10/21/2026 15:40 | 80 | 29.605 |
| 10/21/2026 15:40 | 245 | 29.605 |
| 10/21/2026 15:40 | 21 | 29.605 |
| 10/21/2026 15:40 | 205 | 29.605 |
| 10/21/2026 15:40 | 15 | 29.60 |
| 10/21/2026 15:40 | 149 | 29.595 |
| 10/21/2026 15:40 | 390 | 29.59 |
| 10/21/2026 15:40 | 582 | 29.59 |
| 10/21/2026 15:40 | 295 | 29.595 |
| 10/21/2026 15:40 | 341 | 29.595 |
| 10/21/2026 15:40 | 46 | 29.595 |
| 10/21/2026 15:40 | 53 | 29.59 |
| 10/21/2026 15:40 | 258 | 29.59 |
| 10/21/2026 15:40 | 284 | 29.59 |
| 10/21/2026 15:40 | 102 | 29.59 |
| 10/21/2026 15:40 | 341 | 29.59 |
| 10/21/2026 15:40 | 21 | 29.59 |
| 10/21/2026 15:40 | 325 | 29.59 |
| 10/21/2026 15:40 | 9 | 29.585 |
| 10/21/2026 15:40 | 676 | 29.585 |
| 10/21/2026 15:39 | 1 | 29.585 |
| 10/21/2026 15:39 | 11 | 29.585 |
| 10/21/2026 15:39 | 350 | 29.575 |
| 10/21/2026 15:39 | 20 | 29.575 |
| 10/21/2026 15:39 | 57 | 29.57 |
| 10/21/2026 15:39 | 27 | 29.57 |
| 10/21/2026 15:39 | 14 | 29.57 |
| 10/21/2026 15:39 | 582 | 29.57 |
| 10/21/2026 15:39 | 168 | 29.57 |
| 10/21/2026 15:39 | 220 | 29.57 |
| 10/21/2026 15:39 | 349 | 29.57 |
| 10/21/2026 15:39 | 141 | 29.57 |
| 10/21/2026 15:39 | 254 | 29.575 |
| 10/21/2026 15:39 | 16 | 29.575 |
| 10/21/2026 15:39 | 338 | 29.575 |
| 10/21/2026 15:39 | 180 | 29.575 |
| 10/21/2026 15:39 | 158 | 29.575 |
| 10/21/2026 15:39 | 53 | 29.575 |
| 10/21/2026 15:39 | 168 | 29.575 |
| 10/21/2026 15:39 | 378 | 29.575 |
| 10/21/2026 15:39 | 203 | 29.575 |
| 10/21/2026 15:39 | 284 | 29.575 |
| 10/21/2026 15:39 | 52 | 29.575 |
| 10/21/2026 15:39 | 118 | 29.57 |
| 10/21/2026 15:39 | 382 | 29.57 |
| 10/21/2026 15:39 | 263 | 29.575 |
| 10/21/2026 15:39 | 32 | 29.58 |
| 10/21/2026 15:39 | 381 | 29.58 |
| 10/21/2026 15:39 | 168 | 29.58 |
| 10/21/2026 15:39 | 239 | 29.58 |
| 10/21/2026 15:39 | 343 | 29.58 |
| 10/21/2026 15:39 | 8 | 29.58 |
| 10/21/2026 15:39 | 27 | 29.575 |
| 10/21/2026 15:39 | 134 | 29.575 |
| 10/21/2026 15:39 | 127 | 29.58 |
| 10/21/2026 15:39 | 184 | 29.58 |
| 10/21/2026 15:39 | 104 | 29.58 |
| 10/21/2026 15:39 | 582 | 29.58 |
| 10/21/2026 15:39 | 149 | 29.58 |
| 10/21/2026 15:39 | 131 | 29.58 |
| 10/21/2026 15:39 | 34 | 29.58 |
| 10/21/2026 15:39 | 168 | 29.58 |
| 10/21/2026 15:39 | 363 | 29.585 |
| 10/21/2026 15:39 | 1177 | 29.585 |
| 10/21/2026 15:39 | 137 | 29.585 |
| 10/21/2026 15:39 | 334 | 29.59 |
| 10/21/2026 15:39 | 303 | 29.59 |
| 10/21/2026 15:39 | 582 | 29.59 |
| 10/21/2026 15:39 | 57 | 29.595 |
| 10/21/2026 15:39 | 762 | 29.595 |
| 10/21/2026 15:39 | 378 | 29.595 |
| 10/21/2026 15:39 | 336 | 29.60 |
| 10/21/2026 15:39 | 325 | 29.60 |
| 10/21/2026 15:39 | 287 | 29.60 |
| 10/21/2026 15:39 | 34 | 29.60 |
| 10/21/2026 15:39 | 118 | 29.60 |
| 10/21/2026 15:39 | 464 | 29.60 |
| 10/21/2026 15:39 | 156 | 29.60 |
| 10/21/2026 15:39 | 350 | 29.60 |
| 10/21/2026 15:39 | 459 | 29.60 |
| 10/21/2026 15:39 | 50 | 29.60 |
| 10/21/2026 15:39 | 582 | 29.605 |
| 10/21/2026 15:39 | 168 | 29.605 |
| 10/21/2026 15:39 | 341 | 29.605 |
| 10/21/2026 15:39 | 411 | 29.61 |
| 10/21/2026 15:39 | 582 | 29.61 |
| 10/21/2026 15:39 | 17 | 29.61 |
| 10/21/2026 15:39 | 11 | 29.615 |
| 10/21/2026 15:39 | 693 | 29.615 |
| 10/21/2026 15:39 | 420 | 29.615 |
| 10/21/2026 15:39 | 14 | 29.615 |
| 10/21/2026 15:39 | 68 | 29.615 |
| 10/21/2026 15:39 | 241 | 29.615 |
| 10/21/2026 15:39 | 302 | 29.615 |
| 10/21/2026 15:39 | 34 | 29.62 |
| 10/21/2026 15:38 | 1 | 29.625 |
| 10/21/2026 15:38 | 11 | 29.625 |
| 10/21/2026 15:38 | 72 | 29.615 |
| 10/21/2026 15:38 | 272 | 29.615 |
| 10/21/2026 15:38 | 355 | 29.62 |
| 10/21/2026 15:38 | 20 | 29.62 |
| 10/21/2026 15:38 | 281 | 29.62 |
| 10/21/2026 15:38 | 51 | 29.62 |
| 10/21/2026 15:38 | 652 | 29.62 |
| 10/21/2026 15:38 | 16 | 29.62 |
| 10/21/2026 15:38 | 57 | 29.62 |
| 10/21/2026 15:38 | 69 | 29.62 |
| 10/21/2026 15:38 | 440 | 29.62 |
| 10/21/2026 15:38 | 71 | 29.61 |
| 10/21/2026 15:38 | 4 | 29.605 |
| 10/21/2026 15:38 | 59 | 29.605 |
| 10/21/2026 15:38 | 582 | 29.605 |
| 10/21/2026 15:38 | 356 | 29.605 |
| 10/21/2026 15:38 | 308 | 29.605 |
| 10/21/2026 15:38 | 409 | 29.605 |
| 10/21/2026 15:38 | 163 | 29.61 |
| 10/21/2026 15:38 | 582 | 29.61 |
| 10/21/2026 15:38 | 33 | 29.61 |
| 10/21/2026 15:38 | 168 | 29.61 |
| 10/21/2026 15:38 | 248 | 29.61 |
| 10/21/2026 15:38 | 191 | 29.615 |
| 10/21/2026 15:38 | 350 | 29.615 |
| 10/21/2026 15:38 | 350 | 29.615 |
| 10/21/2026 15:38 | 205 | 29.615 |
| 10/21/2026 15:38 | 73 | 29.62 |
| 10/21/2026 15:38 | 655 | 29.62 |
| 10/21/2026 15:38 | 462 | 29.62 |
| 10/21/2026 15:38 | 457 | 29.62 |
| 10/21/2026 15:38 | 324 | 29.62 |
| 10/21/2026 15:38 | 198 | 29.62 |
| 10/21/2026 15:38 | 457 | 29.62 |
| 10/21/2026 15:38 | 589 | 29.615 |
| 10/21/2026 15:38 | 44 | 29.60 |
| 10/21/2026 15:38 | 270 | 29.60 |
| 10/21/2026 15:38 | 582 | 29.605 |
| 10/21/2026 15:38 | 414 | 29.605 |
| 10/21/2026 15:38 | 444 | 29.605 |
| 10/21/2026 15:38 | 264 | 29.605 |
| 10/21/2026 15:38 | 322 | 29.61 |
| 10/21/2026 15:38 | 283 | 29.61 |
| 10/21/2026 15:38 | 414 | 29.61 |
| 10/21/2026 15:38 | 582 | 29.61 |
| 10/21/2026 15:38 | 516 | 29.61 |
| 10/21/2026 15:38 | 270 | 29.61 |
| 10/21/2026 15:38 | 589 | 29.615 |
| 10/21/2026 15:38 | 414 | 29.615 |
| 10/21/2026 15:38 | 716 | 29.615 |
| 10/21/2026 15:38 | 16 | 29.615 |
| 10/21/2026 15:38 | 454 | 29.615 |
| 10/21/2026 15:38 | 168 | 29.615 |
| 10/21/2026 15:38 | 106 | 29.615 |
| 10/21/2026 15:38 | 400 | 29.615 |
| 10/21/2026 15:38 | 100 | 29.615 |
| 10/21/2026 15:38 | 582 | 29.615 |
| 10/21/2026 15:38 | 281 | 29.615 |
| 10/21/2026 15:38 | 168 | 29.62 |
| 10/21/2026 15:38 | 456 | 29.62 |
| 10/21/2026 15:38 | 48 | 29.625 |
| 10/21/2026 15:38 | 44 | 29.625 |
| 10/21/2026 15:38 | 447 | 29.625 |
| 10/21/2026 15:38 | 160 | 29.63 |
| 10/21/2026 15:38 | 70 | 29.63 |
| 10/21/2026 15:38 | 582 | 29.63 |
| 10/21/2026 15:38 | 49 | 29.63 |
| 10/21/2026 15:38 | 147 | 29.63 |
| 10/21/2026 15:38 | 104 | 29.63 |
| 10/21/2026 15:38 | 188 | 29.635 |
| 10/21/2026 15:38 | 87 | 29.635 |
| 10/21/2026 15:38 | 121 | 29.64 |
| 10/21/2026 15:38 | 274 | 29.64 |
| 10/21/2026 15:38 | 463 | 29.64 |
| 10/21/2026 15:38 | 248 | 29.635 |
| 10/21/2026 15:38 | 168 | 29.635 |
| 10/21/2026 15:38 | 291 | 29.64 |
| 10/21/2026 15:38 | 54 | 29.645 |
| 10/21/2026 15:37 | 1 | 29.65 |
| 10/21/2026 15:37 | 11 | 29.65 |
| 10/21/2026 15:37 | 974 | 29.645 |
| 10/21/2026 15:37 | 13 | 29.645 |
| 10/21/2026 15:37 | 325 | 29.645 |
| 10/21/2026 15:37 | 9 | 29.64 |
| 10/21/2026 15:37 | 24 | 29.64 |
| 10/21/2026 15:37 | 33 | 29.64 |
| 10/21/2026 15:37 | 281 | 29.64 |
| 10/21/2026 15:37 | 582 | 29.64 |
| 10/21/2026 15:37 | 63 | 29.64 |
| 10/21/2026 15:37 | 100 | 29.64 |
| 10/21/2026 15:37 | 104 | 29.635 |
| 10/21/2026 15:37 | 172 | 29.635 |
| 10/21/2026 15:37 | 205 | 29.635 |
| 10/21/2026 15:37 | 205 | 29.635 |
| 10/21/2026 15:37 | 77 | 29.635 |
| 10/21/2026 15:37 | 63 | 29.635 |
| 10/21/2026 15:37 | 36 | 29.63 |
| 10/21/2026 15:37 | 582 | 29.63 |
| 10/21/2026 15:37 | 154 | 29.63 |
| 10/21/2026 15:37 | 287 | 29.63 |
| 10/21/2026 15:37 | 547 | 29.63 |
| 10/21/2026 15:37 | 130 | 29.64 |
| 10/21/2026 15:37 | 16 | 29.64 |
| 10/21/2026 15:37 | 140 | 29.64 |
| 10/21/2026 15:37 | 129 | 29.64 |
| 10/21/2026 15:37 | 262 | 29.645 |
| 10/21/2026 15:37 | 5 | 29.65 |
| 10/21/2026 15:37 | 16 | 29.65 |
| 10/21/2026 15:37 | 261 | 29.65 |
| 10/21/2026 15:37 | 305 | 29.65 |
| 10/21/2026 15:37 | 22 | 29.65 |
| 10/21/2026 15:37 | 100 | 29.65 |
| 10/21/2026 15:37 | 638 | 29.65 |
| 10/21/2026 15:37 | 124 | 29.65 |
| 10/21/2026 15:37 | 6 | 29.65 |
| 10/21/2026 15:37 | 308 | 29.65 |
| 10/21/2026 15:37 | 224 | 29.65 |
| 10/21/2026 15:37 | 276 | 29.65 |
| 10/21/2026 15:37 | 1 | 29.655 |
| 10/21/2026 15:37 | 167 | 29.655 |
| 10/21/2026 15:37 | 431 | 29.655 |
| 10/21/2026 15:37 | 501 | 29.655 |
| 10/21/2026 15:37 | 249 | 29.655 |
| 10/21/2026 15:37 | 168 | 29.655 |
| 10/21/2026 15:37 | 19 | 29.655 |
| 10/21/2026 15:37 | 37 | 29.655 |
| 10/21/2026 15:37 | 215 | 29.655 |
| 10/21/2026 15:37 | 159 | 29.66 |
| 10/21/2026 15:37 | 284 | 29.66 |
| 10/21/2026 15:37 | 124 | 29.66 |
| 10/21/2026 15:37 | 578 | 29.66 |
| 10/21/2026 15:37 | 333 | 29.66 |
| 10/21/2026 15:37 | 166 | 29.66 |
| 10/21/2026 15:37 | 34 | 29.665 |
| 10/21/2026 15:36 | 1 | 29.67 |
| 10/21/2026 15:36 | 11 | 29.67 |
| 10/21/2026 15:36 | 20 | 29.67 |
| 10/21/2026 15:36 | 252 | 29.665 |
| 10/21/2026 15:36 | 118 | 29.665 |
| 10/21/2026 15:36 | 582 | 29.665 |
| 10/21/2026 15:36 | 799 | 29.66 |
| 10/21/2026 15:36 | 73 | 29.67 |
| 10/21/2026 15:36 | 61 | 29.67 |
| 10/21/2026 15:36 | 41 | 29.67 |
| 10/21/2026 15:36 | 375 | 29.67 |
| 10/21/2026 15:36 | 370 | 29.67 |
| 10/21/2026 15:36 | 168 | 29.67 |
| 10/21/2026 15:36 | 168 | 29.67 |
| 10/21/2026 15:36 | 311 | 29.67 |
| 10/21/2026 15:36 | 356 | 29.67 |
| 10/21/2026 15:36 | 151 | 29.675 |
| 10/21/2026 15:36 | 201 | 29.675 |
| 10/21/2026 15:36 | 784 | 29.675 |
| 10/21/2026 15:36 | 145 | 29.675 |
| 10/21/2026 15:36 | 97 | 29.675 |
| 10/21/2026 15:36 | 143 | 29.675 |
| 10/21/2026 15:36 | 71 | 29.675 |
| 10/21/2026 15:36 | 46 | 29.665 |
| 10/21/2026 15:36 | 255 | 29.665 |
| 10/21/2026 15:36 | 30 | 29.665 |
| 10/21/2026 15:36 | 64 | 29.67 |
| 10/21/2026 15:36 | 582 | 29.67 |
| 10/21/2026 15:36 | 175 | 29.67 |
| 10/21/2026 15:36 | 97 | 29.675 |
| 10/21/2026 15:36 | 310 | 29.675 |
| 10/21/2026 15:36 | 239 | 29.675 |
| 10/21/2026 15:36 | 330 | 29.68 |
| 10/21/2026 15:36 | 92 | 29.68 |
| 10/21/2026 15:36 | 175 | 29.68 |
| 10/21/2026 15:36 | 582 | 29.68 |
| 10/21/2026 15:36 | 152 | 29.685 |
| 10/21/2026 15:36 | 295 | 29.685 |
| 10/21/2026 15:36 | 582 | 29.685 |
| 10/21/2026 15:36 | 1145 | 29.685 |
| 10/21/2026 15:36 | 45 | 29.685 |
| 10/21/2026 15:36 | 100 | 29.685 |
| 10/21/2026 15:36 | 83 | 29.69 |
| 10/21/2026 15:36 | 176 | 29.69 |
| 10/21/2026 15:36 | 37 | 29.695 |
| 10/21/2026 15:35 | 17 | 29.70 |
| 10/21/2026 15:35 | 45 | 29.695 |
| 10/21/2026 15:35 | 1 | 29.695 |
| 10/21/2026 15:35 | 11 | 29.695 |
| 10/21/2026 15:35 | 365 | 29.695 |
| 10/21/2026 15:35 | 20 | 29.695 |
| 10/21/2026 15:35 | 582 | 29.69 |
| 10/21/2026 15:35 | 582 | 29.69 |
| 10/21/2026 15:35 | 154 | 29.69 |
| 10/21/2026 15:35 | 141 | 29.69 |
| 10/21/2026 15:35 | 250 | 29.695 |
| 10/21/2026 15:35 | 53 | 29.70 |
| 10/21/2026 15:35 | 209 | 29.70 |
| 10/21/2026 15:35 | 11 | 29.705 |
| 10/21/2026 15:35 | 377 | 29.705 |
| 10/21/2026 15:35 | 443 | 29.705 |
| 10/21/2026 15:35 | 118 | 29.705 |
| 10/21/2026 15:35 | 71 | 29.705 |
| 10/21/2026 15:35 | 59 | 29.705 |
| 10/21/2026 15:35 | 274 | 29.705 |
| 10/21/2026 15:35 | 227 | 29.705 |
| 10/21/2026 15:35 | 116 | 29.705 |
| 10/21/2026 15:35 | 49 | 29.71 |
| 10/21/2026 15:35 | 223 | 29.71 |
| 10/21/2026 15:35 | 157 | 29.71 |
| 10/21/2026 15:35 | 200 | 29.71 |
| 10/21/2026 15:35 | 1 | 29.71 |
| 10/21/2026 15:35 | 268 | 29.71 |
| 10/21/2026 15:35 | 426 | 29.71 |
| 10/21/2026 15:35 | 153 | 29.71 |
| 10/21/2026 15:35 | 53 | 29.71 |
| 10/21/2026 15:35 | 10 | 29.71 |
| 10/21/2026 15:35 | 35 | 29.71 |
| 10/21/2026 15:35 | 538 | 29.71 |
| 10/21/2026 15:35 | 27 | 29.715 |
| 10/21/2026 15:35 | 7 | 29.715 |
| 10/21/2026 15:35 | 55 | 29.715 |
| 10/21/2026 15:35 | 14 | 29.715 |
| 10/21/2026 15:35 | 316 | 29.715 |
| 10/21/2026 15:35 | 273 | 29.715 |
| 10/21/2026 15:35 | 14 | 29.72 |
| 10/21/2026 15:35 | 159 | 29.72 |
| 10/21/2026 15:35 | 11 | 29.72 |
| 10/21/2026 15:35 | 79 | 29.725 |
| 10/21/2026 15:35 | 256 | 29.725 |
| 10/21/2026 15:35 | 10 | 29.73 |
| 10/21/2026 15:35 | 37 | 29.73 |
| 10/21/2026 15:34 | 17 | 29.735 |
| 10/21/2026 15:34 | 265 | 29.73 |
| 10/21/2026 15:34 | 1 | 29.73 |
| 10/21/2026 15:34 | 11 | 29.73 |
| 10/21/2026 15:34 | 45 | 29.72 |
| 10/21/2026 15:34 | 155 | 29.72 |
| 10/21/2026 15:34 | 200 | 29.725 |
| 10/21/2026 15:34 | 179 | 29.725 |
| 10/21/2026 15:34 | 157 | 29.725 |
| 10/21/2026 15:34 | 299 | 29.725 |
| 10/21/2026 15:34 | 34 | 29.725 |
| 10/21/2026 15:34 | 397 | 29.725 |
| 10/21/2026 15:34 | 191 | 29.73 |
| 10/21/2026 15:34 | 80 | 29.73 |
| 10/21/2026 15:34 | 582 | 29.73 |
| 10/21/2026 15:34 | 169 | 29.73 |
| 10/21/2026 15:34 | 200 | 29.725 |
| 10/21/2026 15:34 | 200 | 29.73 |
| 10/21/2026 15:34 | 542 | 29.725 |
| 10/21/2026 15:34 | 69 | 29.725 |
| 10/21/2026 15:34 | 397 | 29.725 |
| 10/21/2026 15:34 | 78 | 29.725 |
| 10/21/2026 15:34 | 185 | 29.725 |
| 10/21/2026 15:34 | 689 | 29.725 |
| 10/21/2026 15:34 | 439 | 29.725 |
| 10/21/2026 15:34 | 6 | 29.715 |
| 10/21/2026 15:34 | 257 | 29.715 |
| 10/21/2026 15:34 | 228 | 29.715 |
| 10/21/2026 15:34 | 72 | 29.715 |
| 10/21/2026 15:34 | 58 | 29.715 |
| 10/21/2026 15:34 | 99 | 29.715 |
| 10/21/2026 15:34 | 179 | 29.71 |
| 10/21/2026 15:34 | 245 | 29.71 |
| 10/21/2026 15:34 | 59 | 29.715 |
| 10/21/2026 15:34 | 304 | 29.715 |
| 10/21/2026 15:34 | 400 | 29.715 |
| 10/21/2026 15:34 | 119 | 29.715 |
| 10/21/2026 15:34 | 49 | 29.715 |
| 10/21/2026 15:34 | 333 | 29.715 |
| 10/21/2026 15:34 | 245 | 29.715 |
| 10/21/2026 15:34 | 38 | 29.715 |
| 10/21/2026 15:34 | 434 | 29.72 |
| 10/21/2026 15:34 | 410 | 29.72 |
| 10/21/2026 15:34 | 291 | 29.73 |
| 10/21/2026 15:34 | 253 | 29.73 |
| 10/21/2026 15:34 | 221 | 29.725 |
| 10/21/2026 15:34 | 43 | 29.725 |
| 10/21/2026 15:34 | 232 | 29.725 |
| 10/21/2026 15:34 | 176 | 29.725 |
| 10/21/2026 15:34 | 143 | 29.725 |
| 10/21/2026 15:34 | 14 | 29.725 |
| 10/21/2026 15:34 | 288 | 29.725 |
| 10/21/2026 15:34 | 290 | 29.73 |
| 10/21/2026 15:34 | 208 | 29.73 |
| 10/21/2026 15:34 | 114 | 29.73 |
| 10/21/2026 15:34 | 6 | 29.725 |
| 10/21/2026 15:34 | 41 | 29.725 |
| 10/21/2026 15:34 | 316 | 29.725 |
| 10/21/2026 15:34 | 264 | 29.725 |
| 10/21/2026 15:34 | 54 | 29.725 |
| 10/21/2026 15:34 | 295 | 29.725 |
| 10/21/2026 15:33 | 1 | 29.73 |
| 10/21/2026 15:33 | 11 | 29.73 |
| 10/21/2026 15:33 | 3 | 29.725 |
| 10/21/2026 15:33 | 126 | 29.72 |
| 10/21/2026 15:33 | 312 | 29.72 |
| 10/21/2026 15:33 | 76 | 29.72 |
| 10/21/2026 15:33 | 107 | 29.725 |
| 10/21/2026 15:33 | 370 | 29.725 |
| 10/21/2026 15:33 | 775 | 29.725 |
| 10/21/2026 15:33 | 34 | 29.725 |
| 10/21/2026 15:33 | 582 | 29.725 |
| 10/21/2026 15:33 | 840 | 29.72 |
| 10/21/2026 15:33 | 1051 | 29.72 |
| 10/21/2026 15:33 | 299 | 29.725 |
| 10/21/2026 15:33 | 604 | 29.725 |
| 10/21/2026 15:33 | 414 | 29.725 |
| 10/21/2026 15:33 | 250 | 29.725 |
| 10/21/2026 15:33 | 321 | 29.725 |
| 10/21/2026 15:33 | 278 | 29.725 |
| 10/21/2026 15:33 | 278 | 29.725 |
| 10/21/2026 15:33 | 582 | 29.725 |
| 10/21/2026 15:33 | 50 | 29.725 |
| 10/21/2026 15:33 | 750 | 29.725 |
| 10/21/2026 15:33 | 2491 | 29.725 |
| 10/21/2026 15:33 | 823 | 29.725 |
| 10/21/2026 15:33 | 1200 | 29.725 |
| 10/21/2026 15:33 | 1289 | 29.725 |
| 10/21/2026 15:33 | 244 | 29.725 |
| 10/21/2026 15:33 | 236 | 29.73 |
| 10/21/2026 15:33 | 89 | 29.73 |
| 10/21/2026 15:33 | 11 | 29.73 |
| 10/21/2026 15:33 | 28 | 29.73 |
| 10/21/2026 15:33 | 288 | 29.73 |
| 10/21/2026 15:33 | 294 | 29.73 |
| 10/21/2026 15:33 | 172 | 29.73 |
| 10/21/2026 15:33 | 44 | 29.73 |
| 10/21/2026 15:33 | 270 | 29.725 |
| 10/21/2026 15:33 | 279 | 29.725 |
| 10/21/2026 15:33 | 289 | 29.725 |
| 10/21/2026 15:33 | 582 | 29.7275 |
| 10/21/2026 15:33 | 219 | 29.73 |
| 10/21/2026 15:33 | 66 | 29.73 |
| 10/21/2026 15:33 | 29 | 29.73 |
| 10/21/2026 15:33 | 279 | 29.725 |
| 10/21/2026 15:33 | 501 | 29.725 |
| 10/21/2026 15:33 | 81 | 29.725 |
| 10/21/2026 15:33 | 168 | 29.725 |
| 10/21/2026 15:33 | 21 | 29.725 |
| 10/21/2026 15:33 | 21 | 29.725 |
| 10/21/2026 15:33 | 252 | 29.725 |
| 10/21/2026 15:33 | 343 | 29.725 |
| 10/21/2026 15:33 | 384 | 29.725 |
| 10/21/2026 15:33 | 581 | 29.725 |
| 10/21/2026 15:33 | 126 | 29.725 |
| 10/21/2026 15:33 | 389 | 29.725 |
| 10/21/2026 15:33 | 582 | 29.725 |
| 10/21/2026 15:33 | 757 | 29.725 |
| 10/21/2026 15:33 | 578 | 29.725 |
| 10/21/2026 15:33 | 216 | 29.73 |
| 10/21/2026 15:33 | 60 | 29.73 |
| 10/21/2026 15:33 | 218 | 29.73 |
| 10/21/2026 15:33 | 40 | 29.735 |
| 10/21/2026 15:33 | 300 | 29.735 |
| 10/21/2026 15:33 | 185 | 29.73 |
| 10/21/2026 15:33 | 582 | 29.73 |
| 10/21/2026 15:33 | 87 | 29.73 |
| 10/21/2026 15:33 | 670 | 29.73 |
| 10/21/2026 15:33 | 37 | 29.74 |
| 10/21/2026 15:33 | 236 | 29.74 |
| 10/21/2026 15:33 | 129 | 29.74 |
| 10/21/2026 15:33 | 57 | 29.745 |
| 10/21/2026 15:33 | 582 | 29.745 |
| 10/21/2026 15:33 | 17 | 29.745 |
| 10/21/2026 15:32 | 17 | 29.75 |
| 10/21/2026 15:32 | 249 | 29.745 |
| 10/21/2026 15:32 | 333 | 29.745 |
| 10/21/2026 15:32 | 1 | 29.75 |
| 10/21/2026 15:32 | 7 | 29.75 |
| 10/21/2026 15:32 | 4 | 29.75 |
| 10/21/2026 15:32 | 30 | 29.745 |
| 10/21/2026 15:32 | 34 | 29.745 |
| 10/21/2026 15:32 | 269 | 29.745 |
| 10/21/2026 15:32 | 313 | 29.745 |
| 10/21/2026 15:32 | 20 | 29.745 |
| 10/21/2026 15:32 | 469 | 29.75 |
| 10/21/2026 15:32 | 241 | 29.75 |
| 10/21/2026 15:32 | 43 | 29.75 |
| 10/21/2026 15:32 | 389 | 29.75 |
| 10/21/2026 15:32 | 9 | 29.755 |
| 10/21/2026 15:32 | 333 | 29.755 |
| 10/21/2026 15:32 | 582 | 29.755 |
| 10/21/2026 15:32 | 415 | 29.755 |
| 10/21/2026 15:32 | 11 | 29.755 |
| 10/21/2026 15:32 | 52 | 29.755 |
| 10/21/2026 15:32 | 330 | 29.755 |
| 10/21/2026 15:32 | 582 | 29.75 |
| 10/21/2026 15:32 | 377 | 29.75 |
| 10/21/2026 15:32 | 40 | 29.75 |
| 10/21/2026 15:32 | 1334 | 29.75 |
| 10/21/2026 15:32 | 4 | 29.75 |
| 10/21/2026 15:32 | 333 | 29.745 |
| 10/21/2026 15:32 | 323 | 29.75 |
| 10/21/2026 15:32 | 10 | 29.75 |
| 10/21/2026 15:32 | 80 | 29.75 |
| 10/21/2026 15:32 | 582 | 29.755 |
| 10/21/2026 15:32 | 11 | 29.755 |
| 10/21/2026 15:32 | 140 | 29.755 |
| 10/21/2026 15:32 | 94 | 29.76 |
| 10/21/2026 15:32 | 88 | 29.76 |
| 10/21/2026 15:32 | 239 | 29.76 |
| 10/21/2026 15:32 | 515 | 29.765 |
| 10/21/2026 15:32 | 218 | 29.765 |
| 10/21/2026 15:32 | 979 | 29.76 |
| 10/21/2026 15:32 | 210 | 29.75 |
| 10/21/2026 15:32 | 582 | 29.755 |
| 10/21/2026 15:32 | 12 | 29.755 |
| 10/21/2026 15:32 | 208 | 29.755 |
| 10/21/2026 15:32 | 96 | 29.755 |
| 10/21/2026 15:32 | 4 | 29.755 |
| 10/21/2026 15:32 | 578 | 29.755 |
| 10/21/2026 15:32 | 117 | 29.76 |
| 10/21/2026 15:32 | 92 | 29.76 |
| 10/21/2026 15:32 | 582 | 29.76 |
| 10/21/2026 15:32 | 345 | 29.76 |
| 10/21/2026 15:32 | 11 | 29.76 |
| 10/21/2026 15:32 | 285 | 29.76 |
| 10/21/2026 15:32 | 582 | 29.76 |
| 10/21/2026 15:32 | 3 | 29.76 |
| 10/21/2026 15:32 | 3 | 29.76 |
| 10/21/2026 15:32 | 46 | 29.76 |
| 10/21/2026 15:32 | 32 | 29.77 |
| 10/21/2026 15:32 | 344 | 29.775 |
| 10/21/2026 15:32 | 456 | 29.775 |
| 10/21/2026 15:32 | 134 | 29.77 |
| 10/21/2026 15:32 | 283 | 29.775 |
| 10/21/2026 15:32 | 54 | 29.775 |
| 10/21/2026 15:32 | 77 | 29.78 |
| 10/21/2026 15:32 | 253 | 29.78 |
| 10/21/2026 15:32 | 87 | 29.78 |
| 10/21/2026 15:32 | 24 | 29.785 |
| 10/21/2026 15:32 | 71 | 29.785 |
| 10/21/2026 15:32 | 67 | 29.785 |
| 10/21/2026 15:32 | 212 | 29.785 |
| 10/21/2026 15:31 | 1 | 29.78 |
| 10/21/2026 15:31 | 11 | 29.78 |
| 10/21/2026 15:31 | 8 | 29.785 |
| 10/21/2026 15:31 | 53 | 29.785 |
| 10/21/2026 15:31 | 13 | 29.79 |
| 10/21/2026 15:31 | 189 | 29.79 |
| 10/21/2026 15:31 | 130 | 29.79 |
| 10/21/2026 15:31 | 415 | 29.795 |
| 10/21/2026 15:31 | 266 | 29.795 |
| 10/21/2026 15:31 | 73 | 29.795 |
| 10/21/2026 15:31 | 21 | 29.795 |
| 10/21/2026 15:31 | 259 | 29.795 |
| 10/21/2026 15:31 | 283 | 29.80 |
| 10/21/2026 15:31 | 22 | 29.795 |
| 10/21/2026 15:31 | 193 | 29.795 |
| 10/21/2026 15:31 | 323 | 29.795 |
| 10/21/2026 15:31 | 133 | 29.80 |
| 10/21/2026 15:31 | 100 | 29.805 |
| 10/21/2026 15:31 | 75 | 29.80 |
| 10/21/2026 15:31 | 582 | 29.80 |
| 10/21/2026 15:31 | 100 | 29.80 |
| 10/21/2026 15:31 | 225 | 29.805 |
| 10/21/2026 15:31 | 96 | 29.805 |
| 10/21/2026 15:31 | 131 | 29.805 |
| 10/21/2026 15:31 | 534 | 29.805 |
| 10/21/2026 15:31 | 84 | 29.81 |
| 10/21/2026 15:31 | 249 | 29.81 |
| 10/21/2026 15:31 | 333 | 29.81 |
| 10/21/2026 15:31 | 168 | 29.81 |
| 10/21/2026 15:31 | 2050 | 29.815 |
| 10/21/2026 15:31 | 1200 | 29.815 |
| 10/21/2026 15:31 | 750 | 29.815 |
| 10/21/2026 15:31 | 142 | 29.81 |
| 10/21/2026 15:31 | 440 | 29.81 |
| 10/21/2026 15:31 | 92 | 29.81 |
| 10/21/2026 15:31 | 363 | 29.81 |
| 10/21/2026 15:31 | 34 | 29.81 |
| 10/21/2026 15:31 | 100 | 29.81 |
| 10/21/2026 15:31 | 168 | 29.815 |
| 10/21/2026 15:31 | 352 | 29.815 |
| 10/21/2026 15:31 | 97 | 29.815 |
| 10/21/2026 15:31 | 168 | 29.82 |
| 10/21/2026 15:31 | 25 | 29.82 |
| 10/21/2026 15:31 | 479 | 29.82 |
| 10/21/2026 15:31 | 286 | 29.82 |
| 10/21/2026 15:31 | 582 | 29.82 |
| 10/21/2026 15:31 | 337 | 29.82 |
| 10/21/2026 15:31 | 192 | 29.82 |
| 10/21/2026 15:31 | 168 | 29.82 |
| 10/21/2026 15:31 | 582 | 29.82 |
| 10/21/2026 15:31 | 510 | 29.815 |
| 10/21/2026 15:31 | 320 | 29.815 |
| 10/21/2026 15:31 | 83 | 29.815 |
| 10/21/2026 15:30 | 1 | 29.82 |
| 10/21/2026 15:30 | 11 | 29.82 |
| 10/21/2026 15:30 | 20 | 29.815 |
| 10/21/2026 15:30 | 338 | 29.81 |
| 10/21/2026 15:30 | 17 | 29.81 |
| 10/21/2026 15:30 | 245 | 29.815 |
| 10/21/2026 15:30 | 168 | 29.815 |
| 10/21/2026 15:30 | 205 | 29.81 |
| 10/21/2026 15:30 | 340 | 29.805 |
| 10/21/2026 15:30 | 1000 | 29.805 |
| 10/21/2026 15:30 | 70 | 29.80 |
| 10/21/2026 15:30 | 14 | 29.80 |
| 10/21/2026 15:30 | 282 | 29.80 |
| 10/21/2026 15:30 | 582 | 29.80 |
| 10/21/2026 15:30 | 306 | 29.80 |
| 10/21/2026 15:30 | 648 | 29.80 |
| 10/21/2026 15:30 | 640 | 29.80 |
| 10/21/2026 15:30 | 582 | 29.795 |
| 10/21/2026 15:30 | 293 | 29.795 |
| 10/21/2026 15:30 | 196 | 29.795 |
| 10/21/2026 15:30 | 52 | 29.795 |
| 10/21/2026 15:30 | 582 | 29.795 |
| 10/21/2026 15:30 | 213 | 29.795 |
| 10/21/2026 15:30 | 369 | 29.795 |
| 10/21/2026 15:30 | 168 | 29.795 |
| 10/21/2026 15:30 | 340 | 29.795 |
| 10/21/2026 15:30 | 193 | 29.795 |
| 10/21/2026 15:30 | 1 | 29.79 |
| 10/21/2026 15:30 | 503 | 29.79 |
| 10/21/2026 15:30 | 422 | 29.795 |
| 10/21/2026 15:30 | 206 | 29.795 |
| 10/21/2026 15:30 | 31 | 29.795 |
| 10/21/2026 15:30 | 45 | 29.795 |
| 10/21/2026 15:30 | 667 | 29.795 |
| 10/21/2026 15:30 | 284 | 29.795 |
| 10/21/2026 15:30 | 582 | 29.79 |
| 10/21/2026 15:30 | 150 | 29.79 |
| 10/21/2026 15:30 | 85 | 29.79 |
| 10/21/2026 15:30 | 322 | 29.795 |
| 10/21/2026 15:30 | 260 | 29.795 |
| 10/21/2026 15:30 | 11 | 29.795 |
| 10/21/2026 15:30 | 824 | 29.795 |
| 10/21/2026 15:30 | 294 | 29.795 |
| 10/21/2026 15:30 | 16 | 29.795 |
| 10/21/2026 15:30 | 590 | 29.795 |
| 10/21/2026 15:30 | 44 | 29.795 |
| 10/21/2026 15:30 | 539 | 29.795 |
| 10/21/2026 15:30 | 117 | 29.795 |
| 10/21/2026 15:30 | 413 | 29.80 |
| 10/21/2026 15:30 | 411 | 29.80 |
| 10/21/2026 15:30 | 167 | 29.805 |
| 10/21/2026 15:30 | 91 | 29.805 |
| 10/21/2026 15:30 | 295 | 29.805 |
| 10/21/2026 15:30 | 355 | 29.805 |
| 10/21/2026 15:30 | 222 | 29.80 |
| 10/21/2026 15:30 | 582 | 29.80 |
| 10/21/2026 15:30 | 11 | 29.80 |
| 10/21/2026 15:30 | 118 | 29.795 |
| 10/21/2026 15:30 | 582 | 29.80 |
| 10/21/2026 15:30 | 375 | 29.805 |
| 10/21/2026 15:30 | 375 | 29.805 |
| 10/21/2026 15:30 | 375 | 29.805 |
| 10/21/2026 15:30 | 207 | 29.805 |
| 10/21/2026 15:30 | 375 | 29.805 |
| 10/21/2026 15:30 | 375 | 29.805 |
| 10/21/2026 15:30 | 582 | 29.80 |
| 10/21/2026 15:30 | 420 | 29.80 |
| 10/21/2026 15:30 | 65 | 29.795 |
| 10/21/2026 15:30 | 211 | 29.795 |
| 10/21/2026 15:30 | 11 | 29.80 |
| 10/21/2026 15:30 | 168 | 29.80 |
| 10/21/2026 15:30 | 39 | 29.80 |
| 10/21/2026 15:30 | 207 | 29.805 |
| 10/21/2026 15:30 | 375 | 29.805 |
| 10/21/2026 15:30 | 292 | 29.80 |
| 10/21/2026 15:30 | 377 | 29.80 |
| 10/21/2026 15:30 | 349 | 29.80 |
| 10/21/2026 15:30 | 582 | 29.80 |
| 10/21/2026 15:30 | 168 | 29.805 |
| 10/21/2026 15:30 | 138 | 29.805 |
| 10/21/2026 15:30 | 318 | 29.805 |
| 10/21/2026 15:30 | 582 | 29.805 |
| 10/21/2026 15:30 | 305 | 29.805 |
| 10/21/2026 15:30 | 1 | 29.805 |
| 10/21/2026 15:30 | 168 | 29.81 |
| 10/21/2026 15:30 | 582 | 29.81 |
| 10/21/2026 15:30 | 168 | 29.815 |
| 10/21/2026 15:30 | 10 | 29.815 |
| 10/21/2026 15:30 | 331 | 29.815 |
| 10/21/2026 15:30 | 168 | 29.815 |
| 10/21/2026 15:30 | 34 | 29.81 |
| 10/21/2026 15:30 | 35 | 29.81 |
| 10/21/2026 15:30 | 16 | 29.81 |
| 10/21/2026 15:30 | 362 | 29.81 |
| 10/21/2026 15:30 | 395 | 29.81 |
| 10/21/2026 15:30 | 159 | 29.81 |
| 10/21/2026 15:30 | 582 | 29.81 |
| 10/21/2026 15:30 | 124 | 29.805 |
| 10/21/2026 15:30 | 24 | 29.805 |
| 10/21/2026 15:30 | 279 | 29.805 |
| 10/21/2026 15:30 | 582 | 29.805 |
| 10/21/2026 15:30 | 371 | 29.795 |
| 10/21/2026 15:30 | 168 | 29.80 |
| 10/21/2026 15:30 | 366 | 29.805 |
| 10/21/2026 15:30 | 168 | 29.81 |
| 10/21/2026 15:30 | 34 | 29.81 |
| 10/21/2026 15:29 | 1 | 29.815 |
| 10/21/2026 15:29 | 11 | 29.815 |
| 10/21/2026 15:29 | 427 | 29.81 |
| 10/21/2026 15:29 | 196 | 29.81 |
| 10/21/2026 15:29 | 582 | 29.81 |
| 10/21/2026 15:29 | 20 | 29.81 |
| 10/21/2026 15:29 | 345 | 29.805 |
| 10/21/2026 15:29 | 168 | 29.805 |
| 10/21/2026 15:29 | 31 | 29.805 |
| 10/21/2026 15:29 | 3 | 29.805 |
| 10/21/2026 15:29 | 3 | 29.805 |
| 10/21/2026 15:29 | 25 | 29.80 |
| 10/21/2026 15:29 | 73 | 29.80 |
| 10/21/2026 15:29 | 100 | 29.80 |
| 10/21/2026 15:29 | 1010 | 29.805 |
| 10/21/2026 15:29 | 356 | 29.805 |
| 10/21/2026 15:29 | 13 | 29.805 |
| 10/21/2026 15:29 | 582 | 29.805 |
| 10/21/2026 15:29 | 50 | 29.81 |
| 10/21/2026 15:29 | 15 | 29.805 |
| 10/21/2026 15:29 | 424 | 29.805 |
| 10/21/2026 15:29 | 300 | 29.805 |
| 10/21/2026 15:29 | 168 | 29.805 |
| 10/21/2026 15:29 | 99 | 29.805 |
| 10/21/2026 15:29 | 173 | 29.805 |
| 10/21/2026 15:29 | 196 | 29.81 |
| 10/21/2026 15:29 | 582 | 29.81 |
| 10/21/2026 15:29 | 14 | 29.81 |
| 10/21/2026 15:29 | 283 | 29.81 |
| 10/21/2026 15:28 | 260 | 29.81 |
| 10/21/2026 15:28 | 24 | 29.81 |
| 10/21/2026 15:28 | 64 | 29.815 |
| 10/21/2026 15:28 | 10 | 29.815 |
| 10/21/2026 15:28 | 339 | 29.815 |
| 10/21/2026 15:28 | 297 | 29.82 |
| 10/21/2026 15:28 | 582 | 29.82 |
| 10/21/2026 15:28 | 497 | 29.82 |
| 10/21/2026 15:28 | 192 | 29.82 |
| 10/21/2026 15:28 | 26 | 29.815 |
| 10/21/2026 15:28 | 376 | 29.815 |
| 10/21/2026 15:28 | 78 | 29.815 |
| 10/21/2026 15:28 | 135 | 29.815 |
| 10/21/2026 15:28 | 582 | 29.815 |
| 10/21/2026 15:28 | 451 | 29.815 |
| 10/21/2026 15:28 | 212 | 29.815 |
| 10/21/2026 15:28 | 11 | 29.805 |
| 10/21/2026 15:28 | 356 | 29.805 |
| 10/21/2026 15:28 | 226 | 29.805 |
| 10/21/2026 15:28 | 248 | 29.805 |
| 10/21/2026 15:28 | 212 | 29.805 |
| 10/21/2026 15:28 | 244 | 29.805 |
| 10/21/2026 15:28 | 168 | 29.805 |
| 10/21/2026 15:28 | 240 | 29.805 |
| 10/21/2026 15:28 | 496 | 29.805 |
| 10/21/2026 15:28 | 21 | 29.81 |
| 10/21/2026 15:27 | 247 | 29.81 |
| 10/21/2026 15:27 | 181 | 29.81 |
| 10/21/2026 15:27 | 122 | 29.81 |
| 10/21/2026 15:27 | 281 | 29.815 |
| 10/21/2026 15:27 | 196 | 29.815 |
| 10/21/2026 15:27 | 1 | 29.815 |
| 10/21/2026 15:27 | 286 | 29.815 |
| 10/21/2026 15:27 | 171 | 29.81 |
| 10/21/2026 15:27 | 208 | 29.81 |
| 10/21/2026 15:27 | 60 | 29.81 |
| 10/21/2026 15:27 | 940 | 29.81 |
| 10/21/2026 15:27 | 200 | 29.805 |
| 10/21/2026 15:27 | 585 | 29.805 |
| 10/21/2026 15:27 | 172 | 29.805 |
| 10/21/2026 15:27 | 462 | 29.795 |
| 10/21/2026 15:27 | 295 | 29.795 |
| 10/21/2026 15:27 | 286 | 29.80 |
| 10/21/2026 15:27 | 603 | 29.80 |
| 10/21/2026 15:27 | 26 | 29.80 |
| 10/21/2026 15:27 | 582 | 29.80 |
| 10/21/2026 15:27 | 284 | 29.80 |
| 10/21/2026 15:27 | 554 | 29.80 |
| 10/21/2026 15:27 | 250 | 29.80 |
| 10/21/2026 15:27 | 243 | 29.80 |
| 10/21/2026 15:27 | 1 | 29.80 |
| 10/21/2026 15:27 | 393 | 29.80 |
| 10/21/2026 15:27 | 132 | 29.80 |
| 10/21/2026 15:27 | 200 | 29.80 |
| 10/21/2026 15:27 | 10 | 29.805 |
| 10/21/2026 15:27 | 341 | 29.805 |
| 10/21/2026 15:27 | 582 | 29.805 |
| 10/21/2026 15:27 | 150 | 29.805 |
| 10/21/2026 15:27 | 117 | 29.805 |
| 10/21/2026 15:27 | 52 | 29.805 |
| 10/21/2026 15:27 | 59 | 29.805 |
| 10/21/2026 15:27 | 176 | 29.805 |
| 10/21/2026 15:27 | 279 | 29.805 |
| 10/21/2026 15:27 | 582 | 29.805 |
| 10/21/2026 15:27 | 190 | 29.805 |
| 10/21/2026 15:27 | 582 | 29.805 |
| 10/21/2026 15:27 | 34 | 29.805 |
| 10/21/2026 15:27 | 101 | 29.805 |
| 10/21/2026 15:27 | 239 | 29.805 |
| 10/21/2026 15:26 | 582 | 29.80 |
| 10/21/2026 15:26 | 56 | 29.80 |
| 10/21/2026 15:26 | 3 | 29.80 |
| 10/21/2026 15:26 | 25 | 29.80 |
| 10/21/2026 15:26 | 1000 | 29.80 |
| 10/21/2026 15:26 | 257 | 29.79 |
| 10/21/2026 15:26 | 430 | 29.79 |
| 10/21/2026 15:26 | 300 | 29.79 |
| 10/21/2026 15:26 | 92 | 29.795 |
| 10/21/2026 15:26 | 403 | 29.795 |
| 10/21/2026 15:26 | 172 | 29.795 |
| 10/21/2026 15:26 | 285 | 29.795 |
| 10/21/2026 15:26 | 566 | 29.795 |
| 10/21/2026 15:26 | 16 | 29.795 |
| 10/21/2026 15:26 | 425 | 29.795 |
| 10/21/2026 15:26 | 290 | 29.80 |
| 10/21/2026 15:26 | 357 | 29.79 |
| 10/21/2026 15:26 | 582 | 29.79 |
| 10/21/2026 15:26 | 152 | 29.795 |
| 10/21/2026 15:26 | 286 | 29.80 |
| 10/21/2026 15:26 | 582 | 29.80 |
| 10/21/2026 15:26 | 32 | 29.80 |
| 10/21/2026 15:26 | 266 | 29.80 |
| 10/21/2026 15:25 | 443 | 29.80 |
| 10/21/2026 15:25 | 130 | 29.80 |
| 10/21/2026 15:25 | 582 | 29.80 |
| 10/21/2026 15:25 | 426 | 29.80 |
| 10/21/2026 15:25 | 50 | 29.79 |
| 10/21/2026 15:25 | 582 | 29.795 |
| 10/21/2026 15:25 | 305 | 29.795 |
| 10/21/2026 15:25 | 98 | 29.795 |
| 10/21/2026 15:25 | 363 | 29.795 |
| 10/21/2026 15:25 | 21 | 29.795 |
| 10/21/2026 15:25 | 691 | 29.795 |
| 10/21/2026 15:25 | 150 | 29.795 |
| 10/21/2026 15:25 | 391 | 29.795 |
| 10/21/2026 15:25 | 429 | 29.795 |
| 10/21/2026 15:25 | 1 | 29.79 |
| 10/21/2026 15:25 | 291 | 29.79 |
| 10/21/2026 15:25 | 45 | 29.80 |
| 10/21/2026 15:25 | 16 | 29.80 |
| 10/21/2026 15:25 | 61 | 29.80 |
| 10/21/2026 15:25 | 521 | 29.80 |
| 10/21/2026 15:25 | 34 | 29.80 |
| 10/21/2026 15:25 | 342 | 29.785 |
| 10/21/2026 15:25 | 240 | 29.785 |
| 10/21/2026 15:25 | 15 | 29.785 |
| 10/21/2026 15:25 | 300 | 29.785 |
| 10/21/2026 15:25 | 72 | 29.785 |
| 10/21/2026 15:25 | 510 | 29.785 |
| 10/21/2026 15:25 | 294 | 29.79 |
| 10/21/2026 15:25 | 14 | 29.79 |
| 10/21/2026 15:25 | 582 | 29.79 |
| 10/21/2026 15:25 | 61 | 29.79 |
| 10/21/2026 15:25 | 16 | 29.795 |
| 10/21/2026 15:25 | 193 | 29.795 |
| 10/21/2026 15:25 | 149 | 29.795 |
| 10/21/2026 15:25 | 77 | 29.795 |
| 10/21/2026 15:25 | 368 | 29.795 |
| 10/21/2026 15:25 | 141 | 29.795 |
| 10/21/2026 15:25 | 441 | 29.795 |
| 10/21/2026 15:25 | 551 | 29.80 |
| 10/21/2026 15:25 | 326 | 29.80 |
| 10/21/2026 15:25 | 292 | 29.80 |
| 10/21/2026 15:25 | 121 | 29.79 |
| 10/21/2026 15:25 | 71 | 29.79 |
| 10/21/2026 15:25 | 12 | 29.795 |
| 10/21/2026 15:25 | 17 | 29.795 |
| 10/21/2026 15:25 | 283 | 29.795 |
| 10/21/2026 15:25 | 582 | 29.795 |
| 10/21/2026 15:25 | 35 | 29.80 |
| 10/21/2026 15:25 | 168 | 29.80 |
| 10/21/2026 15:25 | 14 | 29.80 |
| 10/21/2026 15:25 | 530 | 29.805 |
| 10/21/2026 15:25 | 114 | 29.805 |
| 10/21/2026 15:25 | 54 | 29.805 |
| 10/21/2026 15:25 | 637 | 29.805 |
| 10/21/2026 15:25 | 15 | 29.805 |
| 10/21/2026 15:25 | 582 | 29.805 |
| 10/21/2026 15:25 | 68 | 29.805 |
| 10/21/2026 15:25 | 83 | 29.80 |
| 10/21/2026 15:25 | 14 | 29.80 |
| 10/21/2026 15:25 | 255 | 29.80 |
| 10/21/2026 15:25 | 582 | 29.80 |
| 10/21/2026 15:25 | 139 | 29.80 |
| 10/21/2026 15:25 | 279 | 29.80 |
| 10/21/2026 15:25 | 11 | 29.80 |
| 10/21/2026 15:25 | 328 | 29.80 |
| 10/21/2026 15:25 | 254 | 29.80 |
| 10/21/2026 15:25 | 210 | 29.80 |
| 10/21/2026 15:25 | 11 | 29.80 |
| 10/21/2026 15:25 | 757 | 29.80 |
| 10/21/2026 15:25 | 107 | 29.80 |
| 10/21/2026 15:25 | 776 | 29.80 |
| 10/21/2026 15:25 | 210 | 29.80 |
| 10/21/2026 15:25 | 14 | 29.80 |
| 10/21/2026 15:25 | 68 | 29.80 |
| 10/21/2026 15:25 | 75 | 29.80 |
| 10/21/2026 15:25 | 41 | 29.80 |
| 10/21/2026 15:25 | 50 | 29.80 |
| 10/21/2026 15:25 | 66 | 29.80 |
| 10/21/2026 15:25 | 472 | 29.795 |
| 10/21/2026 15:25 | 255 | 29.795 |
| 10/21/2026 15:25 | 693 | 29.785 |
| 10/21/2026 15:25 | 330 | 29.785 |
| 10/21/2026 15:25 | 128 | 29.785 |
| 10/21/2026 15:25 | 239 | 29.785 |
| 10/21/2026 15:25 | 646 | 29.79 |
| 10/21/2026 15:24 | 227 | 29.79 |
| 10/21/2026 15:24 | 57 | 29.785 |
| 10/21/2026 15:24 | 133 | 29.785 |
| 10/21/2026 15:24 | 39 | 29.785 |
| 10/21/2026 15:24 | 359 | 29.785 |
| 10/21/2026 15:24 | 300 | 29.78 |
| 10/21/2026 15:24 | 639 | 29.78 |
| 10/21/2026 15:24 | 404 | 29.78 |
| 10/21/2026 15:24 | 11 | 29.785 |
| 10/21/2026 15:24 | 183 | 29.785 |
| 10/21/2026 15:24 | 245 | 29.785 |
| 10/21/2026 15:24 | 353 | 29.785 |
| 10/21/2026 15:24 | 582 | 29.79 |
| 10/21/2026 15:24 | 253 | 29.79 |
| 10/21/2026 15:24 | 37 | 29.79 |
| 10/21/2026 15:24 | 147 | 29.79 |
| 10/21/2026 15:24 | 353 | 29.79 |
| 10/21/2026 15:23 | 300 | 29.795 |
| 10/21/2026 15:23 | 362 | 29.79 |
| 10/21/2026 15:23 | 220 | 29.79 |
| 10/21/2026 15:23 | 99 | 29.79 |
| 10/21/2026 15:23 | 3 | 29.79 |
| 10/21/2026 15:23 | 90 | 29.79 |
| 10/21/2026 15:23 | 239 | 29.79 |
| 10/21/2026 15:23 | 168 | 29.785 |
| 10/21/2026 15:23 | 582 | 29.785 |
| 10/21/2026 15:23 | 31 | 29.785 |
| 10/21/2026 15:23 | 421 | 29.785 |
| 10/21/2026 15:23 | 582 | 29.785 |
| 10/21/2026 15:23 | 16 | 29.785 |
| 10/21/2026 15:23 | 582 | 29.785 |
| 10/21/2026 15:23 | 5 | 29.785 |
| 10/21/2026 15:23 | 77 | 29.78 |
| 10/21/2026 15:23 | 558 | 29.78 |
| 10/21/2026 15:23 | 233 | 29.78 |
| 10/21/2026 15:23 | 210 | 29.78 |
| 10/21/2026 15:23 | 212 | 29.78 |
| 10/21/2026 15:23 | 508 | 29.78 |
| 10/21/2026 15:23 | 100 | 29.775 |
| 10/21/2026 15:23 | 434 | 29.775 |
| 10/21/2026 15:23 | 498 | 29.775 |
| 10/21/2026 15:23 | 170 | 29.775 |
| 10/21/2026 15:23 | 210 | 29.775 |
| 10/21/2026 15:22 | 582 | 29.7775 |
| 10/21/2026 15:22 | 30 | 29.78 |
| 10/21/2026 15:22 | 48 | 29.765 |
| 10/21/2026 15:22 | 52 | 29.765 |
| 10/21/2026 15:22 | 184 | 29.765 |
| 10/21/2026 15:22 | 419 | 29.765 |
| 10/21/2026 15:22 | 52 | 29.765 |
| 10/21/2026 15:21 | 27 | 29.76 |
| 10/21/2026 15:21 | 205 | 29.76 |
| 10/21/2026 15:21 | 582 | 29.76 |
| 10/21/2026 15:21 | 526 | 29.76 |
| 10/21/2026 15:21 | 23 | 29.76 |
| 10/21/2026 15:21 | 225 | 29.77 |
| 10/21/2026 15:21 | 81 | 29.765 |
| 10/21/2026 15:21 | 6 | 29.765 |
| 10/21/2026 15:21 | 8 | 29.765 |
| 10/21/2026 15:21 | 664 | 29.765 |
| 10/21/2026 15:21 | 4 | 29.765 |
| 10/21/2026 15:20 | 3 | 29.765 |
| 10/21/2026 15:20 | 353 | 29.765 |
| 10/21/2026 15:20 | 300 | 29.765 |
| 10/21/2026 15:20 | 432 | 29.765 |
| 10/21/2026 15:20 | 100 | 29.77 |
| 10/21/2026 15:20 | 37 | 29.77 |
| 10/21/2026 15:20 | 581 | 29.77 |
| 10/21/2026 15:20 | 334 | 29.77 |
| 10/21/2026 15:20 | 63 | 29.775 |
| 10/21/2026 15:20 | 380 | 29.775 |
| 10/21/2026 15:20 | 288 | 29.775 |
| 10/21/2026 15:20 | 350 | 29.775 |
| 10/21/2026 15:19 | 331 | 29.775 |
| 10/21/2026 15:19 | 295 | 29.775 |
| 10/21/2026 15:19 | 617 | 29.775 |
| 10/21/2026 15:19 | 168 | 29.775 |
| 10/21/2026 15:19 | 903 | 29.775 |
| 10/21/2026 15:19 | 17 | 29.775 |
| 10/21/2026 15:19 | 259 | 29.775 |
| 10/21/2026 15:19 | 416 | 29.775 |
| 10/21/2026 15:19 | 382 | 29.775 |
| 10/21/2026 15:19 | 245 | 29.77 |
| 10/21/2026 15:19 | 209 | 29.77 |
| 10/21/2026 15:19 | 250 | 29.76 |
| 10/21/2026 15:19 | 582 | 29.76 |
| 10/21/2026 15:19 | 856 | 29.76 |
| 10/21/2026 15:19 | 189 | 29.76 |
| 10/21/2026 15:19 | 72 | 29.76 |
| 10/21/2026 15:19 | 178 | 29.76 |
| 10/21/2026 15:18 | 59 | 29.77 |
| 10/21/2026 15:18 | 441 | 29.77 |
| 10/21/2026 15:18 | 226 | 29.765 |
| 10/21/2026 15:18 | 329 | 29.765 |
| 10/21/2026 15:18 | 582 | 29.765 |
| 10/21/2026 15:18 | 49 | 29.765 |
| 10/21/2026 15:18 | 200 | 29.775 |
| 10/21/2026 15:18 | 377 | 29.77 |
| 10/21/2026 15:18 | 248 | 29.775 |
| 10/21/2026 15:18 | 245 | 29.775 |
| 10/21/2026 15:18 | 136 | 29.775 |
| 10/21/2026 15:18 | 25 | 29.77 |
| 10/21/2026 15:18 | 15 | 29.77 |
| 10/21/2026 15:17 | 482 | 29.765 |
| 10/21/2026 15:17 | 274 | 29.765 |
| 10/21/2026 15:17 | 195 | 29.765 |
| 10/21/2026 15:17 | 140 | 29.76 |
| 10/21/2026 15:17 | 442 | 29.76 |
| 10/21/2026 15:17 | 449 | 29.765 |
| 10/21/2026 15:17 | 434 | 29.76 |
| 10/21/2026 15:17 | 3 | 29.76 |
| 10/21/2026 15:17 | 1114 | 29.76 |
| 10/21/2026 15:17 | 1200 | 29.76 |
| 10/21/2026 15:17 | 1 | 29.755 |
| 10/21/2026 15:17 | 189 | 29.755 |
| 10/21/2026 15:17 | 459 | 29.755 |
| 10/21/2026 15:17 | 200 | 29.755 |
| 10/21/2026 15:17 | 168 | 29.765 |
| 10/21/2026 15:17 | 1 | 29.765 |
| 10/21/2026 15:17 | 170 | 29.76 |
| 10/21/2026 15:17 | 582 | 29.76 |
| 10/21/2026 15:17 | 237 | 29.76 |
| 10/21/2026 15:17 | 1000 | 29.76 |
| 10/21/2026 15:17 | 262 | 29.755 |
| 10/21/2026 15:17 | 320 | 29.755 |
| 10/21/2026 15:17 | 256 | 29.755 |
| 10/21/2026 15:17 | 75 | 29.75 |
| 10/21/2026 15:17 | 75 | 29.75 |
| 10/21/2026 15:17 | 75 | 29.75 |
| 10/21/2026 15:17 | 75 | 29.75 |
| 10/21/2026 15:17 | 75 | 29.75 |
| 10/21/2026 15:17 | 150 | 29.75 |
| 10/21/2026 15:17 | 75 | 29.75 |
| 10/21/2026 15:17 | 225 | 29.75 |
| 10/21/2026 15:17 | 544 | 29.75 |
| 10/21/2026 15:17 | 4 | 29.755 |
| 10/21/2026 15:17 | 285 | 29.75 |
| 10/21/2026 15:17 | 277 | 29.745 |
| 10/21/2026 15:17 | 582 | 29.745 |
| 10/21/2026 15:17 | 449 | 29.745 |
| 10/21/2026 15:17 | 409 | 29.745 |
| 10/21/2026 15:16 | 184 | 29.74 |
| 10/21/2026 15:16 | 168 | 29.74 |
| 10/21/2026 15:16 | 582 | 29.74 |
| 10/21/2026 15:16 | 82 | 29.745 |
| 10/21/2026 15:16 | 118 | 29.745 |
| 10/21/2026 15:16 | 321 | 29.745 |
| 10/21/2026 15:16 | 249 | 29.74 |
| 10/21/2026 15:16 | 298 | 29.74 |
| 10/21/2026 15:16 | 298 | 29.74 |
| 10/21/2026 15:16 | 582 | 29.74 |
| 10/21/2026 15:16 | 52 | 29.74 |
| 10/21/2026 15:16 | 497 | 29.735 |
| 10/21/2026 15:16 | 168 | 29.735 |
| 10/21/2026 15:16 | 529 | 29.73 |
| 10/21/2026 15:16 | 100 | 29.73 |
| 10/21/2026 15:16 | 279 | 29.73 |
| 10/21/2026 15:16 | 168 | 29.73 |
| 10/21/2026 15:16 | 10 | 29.73 |
| 10/21/2026 15:16 | 268 | 29.73 |
| 10/21/2026 15:16 | 670 | 29.73 |
| 10/21/2026 15:16 | 572 | 29.73 |
| 10/21/2026 15:16 | 279 | 29.73 |
| 10/21/2026 15:16 | 410 | 29.73 |
| 10/21/2026 15:16 | 582 | 29.73 |
| 10/21/2026 15:16 | 287 | 29.73 |
| 10/21/2026 15:16 | 17 | 29.735 |
| 10/21/2026 15:16 | 408 | 29.735 |
| 10/21/2026 15:16 | 184 | 29.735 |
| 10/21/2026 15:16 | 582 | 29.735 |
| 10/21/2026 15:16 | 168 | 29.735 |
| 10/21/2026 15:16 | 329 | 29.735 |
| 10/21/2026 15:16 | 329 | 29.74 |
| 10/21/2026 15:16 | 34 | 29.74 |
| 10/21/2026 15:16 | 287 | 29.74 |
| 10/21/2026 15:16 | 101 | 29.74 |
| 10/21/2026 15:16 | 309 | 29.745 |
| 10/21/2026 15:16 | 173 | 29.745 |
| 10/21/2026 15:16 | 92 | 29.745 |
| 10/21/2026 15:16 | 70 | 29.74 |
| 10/21/2026 15:15 | 226 | 29.74 |
| 10/21/2026 15:15 | 99 | 29.74 |
| 10/21/2026 15:15 | 463 | 29.74 |
| 10/21/2026 15:15 | 239 | 29.745 |
| 10/21/2026 15:15 | 562 | 29.745 |
| 10/21/2026 15:15 | 258 | 29.75 |
| 10/21/2026 15:15 | 197 | 29.75 |
| 10/21/2026 15:15 | 582 | 29.75 |
| 10/21/2026 15:15 | 195 | 29.75 |
| 10/21/2026 15:15 | 268 | 29.75 |
| 10/21/2026 15:15 | 20 | 29.745 |
| 10/21/2026 15:15 | 14 | 29.745 |
| 10/21/2026 15:15 | 81 | 29.745 |
| 10/21/2026 15:15 | 58 | 29.745 |
| 10/21/2026 15:15 | 153 | 29.735 |
| 10/21/2026 15:15 | 158 | 29.735 |
| 10/21/2026 15:15 | 335 | 29.73 |
| 10/21/2026 15:15 | 265 | 29.73 |
| 10/21/2026 15:14 | 3 | 29.73 |
| 10/21/2026 15:14 | 3 | 29.73 |
| 10/21/2026 15:14 | 52 | 29.73 |
| 10/21/2026 15:14 | 329 | 29.725 |
| 10/21/2026 15:14 | 21 | 29.725 |
| 10/21/2026 15:14 | 117 | 29.725 |
| 10/21/2026 15:14 | 108 | 29.725 |
| 10/21/2026 15:14 | 163 | 29.725 |
| 10/21/2026 15:14 | 293 | 29.725 |
| 10/21/2026 15:14 | 137 | 29.725 |
| 10/21/2026 15:14 | 279 | 29.725 |
| 10/21/2026 15:13 | 5 | 29.715 |
| 10/21/2026 15:13 | 395 | 29.71 |
| 10/21/2026 15:13 | 60 | 29.71 |
| 10/21/2026 15:13 | 61 | 29.71 |
| 10/21/2026 15:13 | 582 | 29.71 |
| 10/21/2026 15:13 | 168 | 29.71 |
| 10/21/2026 15:13 | 336 | 29.715 |
| 10/21/2026 15:13 | 309 | 29.72 |
| 10/21/2026 15:13 | 862 | 29.715 |
| 10/21/2026 15:13 | 89 | 29.72 |
| 10/21/2026 15:13 | 223 | 29.72 |
| 10/21/2026 15:12 | 305 | 29.72 |
| 10/21/2026 15:12 | 225 | 29.72 |
| 10/21/2026 15:12 | 168 | 29.715 |
| 10/21/2026 15:12 | 95 | 29.715 |
| 10/21/2026 15:12 | 189 | 29.715 |
| 10/21/2026 15:12 | 16 | 29.715 |
| 10/21/2026 15:12 | 168 | 29.715 |
| 10/21/2026 15:12 | 17 | 29.715 |
| 10/21/2026 15:12 | 534 | 29.715 |
| 10/21/2026 15:12 | 31 | 29.715 |
| 10/21/2026 15:12 | 992 | 29.715 |
| 10/21/2026 15:12 | 124 | 29.715 |
| 10/21/2026 15:12 | 45 | 29.71 |
| 10/21/2026 15:12 | 52 | 29.71 |
| 10/21/2026 15:12 | 259 | 29.71 |
| 10/21/2026 15:12 | 669 | 29.71 |
| 10/21/2026 15:12 | 35 | 29.71 |
| 10/21/2026 15:11 | 279 | 29.70 |
| 10/21/2026 15:11 | 582 | 29.70 |
| 10/21/2026 15:11 | 81 | 29.70 |
| 10/21/2026 15:11 | 176 | 29.70 |
| 10/21/2026 15:11 | 582 | 29.70 |
| 10/21/2026 15:11 | 259 | 29.70 |
| 10/21/2026 15:11 | 168 | 29.70 |
| 10/21/2026 15:11 | 582 | 29.70 |
| 10/21/2026 15:11 | 213 | 29.705 |
| 10/21/2026 15:11 | 290 | 29.705 |
| 10/21/2026 15:11 | 154 | 29.71 |
| 10/21/2026 15:11 | 963 | 29.71 |
| 10/21/2026 15:11 | 299 | 29.71 |
| 10/21/2026 15:10 | 314 | 29.715 |
| 10/21/2026 15:10 | 238 | 29.715 |
| 10/21/2026 15:10 | 25 | 29.715 |
| 10/21/2026 15:10 | 350 | 29.715 |
| 10/21/2026 15:10 | 12 | 29.72 |
| 10/21/2026 15:10 | 582 | 29.715 |
| 10/21/2026 15:10 | 408 | 29.715 |
| 10/21/2026 15:10 | 161 | 29.715 |
| 10/21/2026 15:10 | 582 | 29.715 |
| 10/21/2026 15:10 | 40 | 29.72 |
| 10/21/2026 15:10 | 319 | 29.715 |
| 10/21/2026 15:09 | 1042 | 29.725 |
| 10/21/2026 15:09 | 148 | 29.725 |
| 10/21/2026 15:09 | 124 | 29.725 |
| 10/21/2026 15:09 | 286 | 29.725 |
| 10/21/2026 15:09 | 56 | 29.725 |
| 10/21/2026 15:08 | 1100 | 29.73 |
| 10/21/2026 15:08 | 3 | 29.725 |
| 10/21/2026 15:08 | 52 | 29.725 |
| 10/21/2026 15:07 | 72 | 29.725 |
| 10/21/2026 15:07 | 227 | 29.725 |
| 10/21/2026 15:07 | 286 | 29.725 |
| 10/21/2026 15:07 | 80 | 29.72 |
| 10/21/2026 15:07 | 203 | 29.72 |
| 10/21/2026 15:07 | 435 | 29.725 |
| 10/21/2026 15:07 | 301 | 29.725 |
| 10/21/2026 15:06 | 8 | 29.725 |
| 10/21/2026 15:06 | 117 | 29.725 |
| 10/21/2026 15:06 | 277 | 29.725 |
| 10/21/2026 15:06 | 216 | 29.725 |
| 10/21/2026 15:06 | 192 | 29.73 |
| 10/21/2026 15:06 | 204 | 29.73 |
| 10/21/2026 15:06 | 206 | 29.73 |
| 10/21/2026 15:06 | 471 | 29.73 |
| 10/21/2026 15:06 | 413 | 29.73 |
| 10/21/2026 15:06 | 411 | 29.735 |
| 10/21/2026 15:06 | 327 | 29.735 |
| 10/21/2026 15:06 | 240 | 29.735 |
| 10/21/2026 15:06 | 334 | 29.735 |
| 10/21/2026 15:06 | 292 | 29.735 |
| 10/21/2026 15:06 | 221 | 29.735 |
| 10/21/2026 15:06 | 14 | 29.735 |
| 10/21/2026 15:06 | 72 | 29.735 |
| 10/21/2026 15:06 | 48 | 29.735 |
| 10/21/2026 15:06 | 3 | 29.73 |
| 10/21/2026 15:06 | 52 | 29.73 |
| 10/21/2026 15:05 | 100 | 29.73 |
| 10/21/2026 15:05 | 325 | 29.725 |
| 10/21/2026 15:04 | 293 | 29.735 |
| 10/21/2026 15:04 | 218 | 29.735 |
| 10/21/2026 15:04 | 147 | 29.73 |
| 10/21/2026 15:04 | 34 | 29.73 |
| 10/21/2026 15:04 | 503 | 29.73 |
| 10/21/2026 15:04 | 7 | 29.73 |
| 10/21/2026 15:04 | 14 | 29.73 |
| 10/21/2026 15:04 | 34 | 29.73 |
| 10/21/2026 15:04 | 14 | 29.73 |
| 10/21/2026 15:04 | 26 | 29.73 |
| 10/21/2026 15:04 | 26 | 29.73 |
| 10/21/2026 15:04 | 76 | 29.73 |
| 10/21/2026 15:04 | 123 | 29.725 |
| 10/21/2026 15:04 | 295 | 29.725 |
| 10/21/2026 15:04 | 41 | 29.725 |
| 10/21/2026 15:04 | 29 | 29.725 |
| 10/21/2026 15:04 | 582 | 29.725 |
| 10/21/2026 15:04 | 229 | 29.73 |
| 10/21/2026 15:04 | 60 | 29.73 |
| 10/21/2026 15:03 | 220 | 29.73 |
| 10/21/2026 15:03 | 80 | 29.73 |
| 10/21/2026 15:03 | 355 | 29.725 |
| 10/21/2026 15:03 | 85 | 29.725 |
| 10/21/2026 15:03 | 149 | 29.725 |
| 10/21/2026 15:03 | 146 | 29.725 |
| 10/21/2026 15:03 | 567 | 29.73 |
| 10/21/2026 15:03 | 28 | 29.73 |
| 10/21/2026 15:02 | 277 | 29.73 |
| 10/21/2026 15:02 | 65 | 29.73 |
| 10/21/2026 15:02 | 139 | 29.73 |
| 10/21/2026 15:02 | 11 | 29.725 |
| 10/21/2026 15:02 | 3 | 29.725 |
| 10/21/2026 15:02 | 4831 | 29.725 |
| 10/21/2026 15:02 | 160 | 29.725 |
| 10/21/2026 15:02 | 410 | 29.725 |
| 10/21/2026 15:02 | 12 | 29.72 |
| 10/21/2026 15:02 | 78 | 29.72 |
| 10/21/2026 15:02 | 40 | 29.72 |
| 10/21/2026 15:02 | 154 | 29.72 |
| 10/21/2026 15:02 | 109 | 29.72 |
| 10/21/2026 15:02 | 170 | 29.72 |
| 10/21/2026 15:02 | 81 | 29.72 |
| 10/21/2026 15:02 | 189 | 29.72 |
| 10/21/2026 15:02 | 76 | 29.725 |
| 10/21/2026 15:02 | 489 | 29.725 |
| 10/21/2026 15:02 | 55 | 29.73 |
| 10/21/2026 15:01 | 169 | 29.735 |
| 10/21/2026 15:01 | 303 | 29.735 |
| 10/21/2026 15:01 | 200 | 29.745 |
| 10/21/2026 15:01 | 1 | 29.745 |
| 10/21/2026 15:01 | 305 | 29.745 |
| 10/21/2026 15:01 | 309 | 29.75 |
| 10/21/2026 15:01 | 262 | 29.75 |
| 10/21/2026 15:01 | 582 | 29.75 |
| 10/21/2026 15:01 | 2000 | 29.75 |
| 10/21/2026 15:01 | 500 | 29.75 |
| 10/21/2026 15:01 | 591 | 29.75 |
| 10/21/2026 15:01 | 39 | 29.75 |
| 10/21/2026 15:01 | 79 | 29.75 |
| 10/21/2026 15:01 | 55 | 29.75 |
| 10/21/2026 15:01 | 589 | 29.75 |
| 10/21/2026 15:01 | 230 | 29.75 |
| 10/21/2026 15:01 | 99 | 29.75 |
| 10/21/2026 15:01 | 84 | 29.75 |
| 10/21/2026 15:00 | 102 | 29.75 |
| 10/21/2026 15:00 | 13 | 29.745 |
| 10/21/2026 15:00 | 81 | 29.745 |
| 10/21/2026 15:00 | 188 | 29.745 |
| 10/21/2026 15:00 | 150 | 29.745 |
| 10/21/2026 15:00 | 42 | 29.74 |
| 10/21/2026 15:00 | 2000 | 29.74 |
| 10/21/2026 15:00 | 61 | 29.735 |
| 10/21/2026 15:00 | 16 | 29.73 |
| 10/21/2026 15:00 | 841 | 29.73 |
| 10/21/2026 15:00 | 178 | 29.73 |
| 10/21/2026 15:00 | 2914 | 29.73 |
| 10/21/2026 15:00 | 1199 | 29.73 |
| 10/21/2026 15:00 | 50 | 29.73 |
| 10/21/2026 15:00 | 41 | 29.73 |
| 10/21/2026 15:00 | 51 | 29.73 |
| 10/21/2026 15:00 | 100 | 29.73 |
| 10/21/2026 15:00 | 111 | 29.725 |
| 10/21/2026 15:00 | 70 | 29.725 |
| 10/21/2026 15:00 | 111 | 29.725 |
| 10/21/2026 15:00 | 52 | 29.725 |
| 10/21/2026 15:00 | 70 | 29.725 |
| 10/21/2026 15:00 | 317 | 29.72 |
| 10/21/2026 15:00 | 100 | 29.72 |
| 10/21/2026 15:00 | 200 | 29.72 |
| 10/21/2026 15:00 | 98 | 29.715 |
| 10/21/2026 15:00 | 104 | 29.715 |
| 10/21/2026 15:00 | 68 | 29.715 |
| 10/21/2026 15:00 | 182 | 29.71 |
| 10/21/2026 15:00 | 11 | 29.71 |
| 10/21/2026 15:00 | 363 | 29.71 |
| 10/21/2026 15:00 | 168 | 29.71 |
| 10/21/2026 15:00 | 58 | 29.71 |
| 10/21/2026 15:00 | 28 | 29.715 |
| 10/21/2026 15:00 | 183 | 29.715 |
| 10/21/2026 14:59 | 166 | 29.715 |
| 10/21/2026 14:59 | 7 | 29.715 |
| 10/21/2026 14:59 | 108 | 29.715 |
| 10/21/2026 14:59 | 3 | 29.715 |
| 10/21/2026 14:59 | 77 | 29.715 |
| 10/21/2026 14:59 | 44 | 29.71 |
| 10/21/2026 14:59 | 34 | 29.71 |
| 10/21/2026 14:59 | 18 | 29.71 |
| 10/21/2026 14:59 | 11 | 29.71 |
| 10/21/2026 14:59 | 82 | 29.71 |
| 10/21/2026 14:59 | 330 | 29.71 |
| 10/21/2026 14:59 | 40 | 29.71 |
| 10/21/2026 14:58 | 300 | 29.71 |
| 10/21/2026 14:58 | 200 | 29.705 |
| 10/21/2026 14:58 | 158 | 29.705 |
| 10/21/2026 14:58 | 148 | 29.705 |
| 10/21/2026 14:58 | 174 | 29.705 |
| 10/21/2026 14:58 | 345 | 29.705 |
| 10/21/2026 14:58 | 75 | 29.70 |
| 10/21/2026 14:58 | 105 | 29.695 |
| 10/21/2026 14:58 | 9 | 29.695 |
| 10/21/2026 14:58 | 35 | 29.695 |
| 10/21/2026 14:57 | 294 | 29.695 |
| 10/21/2026 14:57 | 236 | 29.695 |
| 10/21/2026 14:57 | 21 | 29.70 |
| 10/21/2026 14:57 | 500 | 29.70 |
| 10/21/2026 14:57 | 14 | 29.70 |
| 10/21/2026 14:57 | 582 | 29.70 |
| 10/21/2026 14:57 | 300 | 29.70 |
| 10/21/2026 14:57 | 347 | 29.70 |
| 10/21/2026 14:57 | 492 | 29.70 |
| 10/21/2026 14:57 | 501 | 29.70 |
| 10/21/2026 14:57 | 15 | 29.70 |
| 10/21/2026 14:56 | 387 | 29.695 |
| 10/21/2026 14:56 | 68 | 29.695 |
| 10/21/2026 14:56 | 183 | 29.695 |
| 10/21/2026 14:56 | 52 | 29.695 |
| 10/21/2026 14:56 | 300 | 29.695 |
| 10/21/2026 14:56 | 246 | 29.69 |
| 10/21/2026 14:56 | 183 | 29.69 |
| 10/21/2026 14:56 | 242 | 29.69 |
| 10/21/2026 14:56 | 177 | 29.695 |
| 10/21/2026 14:56 | 350 | 29.695 |
| 10/21/2026 14:56 | 183 | 29.695 |
| 10/21/2026 14:56 | 165 | 29.695 |
| 10/21/2026 14:55 | 34 | 29.70 |
| 10/21/2026 14:55 | 180 | 29.70 |
| 10/21/2026 14:55 | 403 | 29.70 |
| 10/21/2026 14:55 | 177 | 29.70 |
| 10/21/2026 14:55 | 648 | 29.70 |
| 10/21/2026 14:55 | 89 | 29.70 |
| 10/21/2026 14:55 | 54 | 29.70 |
| 10/21/2026 14:55 | 255 | 29.70 |
| 10/21/2026 14:54 | 54 | 29.70 |
| 10/21/2026 14:54 | 34 | 29.70 |
| 10/21/2026 14:54 | 109 | 29.70 |
| 10/21/2026 14:54 | 202 | 29.70 |
| 10/21/2026 14:54 | 9 | 29.70 |
| 10/21/2026 14:54 | 155 | 29.70 |
| 10/21/2026 14:54 | 334 | 29.695 |
| 10/21/2026 14:54 | 179 | 29.695 |
| 10/21/2026 14:53 | 178 | 29.695 |
| 10/21/2026 14:53 | 462 | 29.69 |
| 10/21/2026 14:53 | 338 | 29.69 |
| 10/21/2026 14:53 | 279 | 29.69 |
| 10/21/2026 14:53 | 179 | 29.69 |
| 10/21/2026 14:53 | 225 | 29.69 |
| 10/21/2026 14:53 | 43 | 29.69 |
| 10/21/2026 14:53 | 150 | 29.695 |
| 10/21/2026 14:53 | 312 | 29.695 |
| 10/21/2026 14:53 | 74 | 29.695 |
| 10/21/2026 14:53 | 478 | 29.695 |
| 10/21/2026 14:53 | 111 | 29.70 |
| 10/21/2026 14:53 | 67 | 29.70 |
| 10/21/2026 14:53 | 53 | 29.70 |
| 10/21/2026 14:53 | 582 | 29.70 |
| 10/21/2026 14:53 | 201 | 29.70 |
| 10/21/2026 14:53 | 582 | 29.70 |
| 10/21/2026 14:53 | 220 | 29.705 |
| 10/21/2026 14:53 | 121 | 29.70 |
| 10/21/2026 14:53 | 50 | 29.70 |
| 10/21/2026 14:53 | 64 | 29.70 |
| 10/21/2026 14:53 | 35 | 29.70 |
| 10/21/2026 14:53 | 50 | 29.70 |
| 10/21/2026 14:53 | 100 | 29.70 |
| 10/21/2026 14:52 | 225 | 29.695 |
| 10/21/2026 14:52 | 200 | 29.695 |
| 10/21/2026 14:52 | 53 | 29.695 |
| 10/21/2026 14:51 | 582 | 29.69 |
| 10/21/2026 14:51 | 12 | 29.69 |
| 10/21/2026 14:51 | 35 | 29.69 |
| 10/21/2026 14:51 | 317 | 29.69 |
| 10/21/2026 14:51 | 54 | 29.69 |
| 10/21/2026 14:51 | 125 | 29.685 |
| 10/21/2026 14:51 | 102 | 29.685 |
| 10/21/2026 14:51 | 189 | 29.685 |
| 10/21/2026 14:51 | 474 | 29.685 |
| 10/21/2026 14:51 | 9 | 29.675 |
| 10/21/2026 14:51 | 419 | 29.675 |
| 10/21/2026 14:50 | 115 | 29.67 |
| 10/21/2026 14:50 | 254 | 29.67 |
| 10/21/2026 14:50 | 3 | 29.67 |
| 10/21/2026 14:50 | 115 | 29.67 |
| 10/21/2026 14:50 | 623 | 29.67 |
| 10/21/2026 14:50 | 41 | 29.675 |
| 10/21/2026 14:50 | 369 | 29.675 |
| 10/21/2026 14:50 | 41 | 29.68 |
| 10/21/2026 14:50 | 263 | 29.68 |
| 10/21/2026 14:50 | 11 | 29.68 |
| 10/21/2026 14:50 | 308 | 29.68 |
| 10/21/2026 14:50 | 112 | 29.68 |
| 10/21/2026 14:50 | 246 | 29.68 |
| 10/21/2026 14:50 | 168 | 29.68 |
| 10/21/2026 14:50 | 995 | 29.68 |
| 10/21/2026 14:50 | 168 | 29.685 |
| 10/21/2026 14:50 | 95 | 29.685 |
| 10/21/2026 14:50 | 235 | 29.68 |
| 10/21/2026 14:50 | 62 | 29.68 |
| 10/21/2026 14:50 | 260 | 29.68 |
| 10/21/2026 14:49 | 279 | 29.68 |
| 10/21/2026 14:49 | 13 | 29.68 |
| 10/21/2026 14:49 | 424 | 29.68 |
| 10/21/2026 14:49 | 180 | 29.68 |
| 10/21/2026 14:49 | 58 | 29.68 |
| 10/21/2026 14:49 | 110 | 29.68 |
| 10/21/2026 14:49 | 234 | 29.68 |
| 10/21/2026 14:49 | 187 | 29.685 |
| 10/21/2026 14:49 | 217 | 29.685 |
| 10/21/2026 14:49 | 699 | 29.685 |
| 10/21/2026 14:49 | 87 | 29.685 |
| 10/21/2026 14:49 | 582 | 29.685 |
| 10/21/2026 14:49 | 26 | 29.69 |
| 10/21/2026 14:49 | 263 | 29.69 |
| 10/21/2026 14:49 | 221 | 29.69 |
| 10/21/2026 14:49 | 554 | 29.69 |
| 10/21/2026 14:49 | 290 | 29.69 |
| 10/21/2026 14:49 | 582 | 29.69 |
| 10/21/2026 14:49 | 122 | 29.69 |
| 10/21/2026 14:49 | 102 | 29.69 |
| 10/21/2026 14:49 | 168 | 29.685 |
| 10/21/2026 14:49 | 582 | 29.685 |
| 10/21/2026 14:49 | 256 | 29.685 |
| 10/21/2026 14:49 | 582 | 29.685 |
| 10/21/2026 14:49 | 478 | 29.685 |
| 10/21/2026 14:49 | 334 | 29.685 |
| 10/21/2026 14:49 | 44 | 29.685 |
| 10/21/2026 14:49 | 378 | 29.685 |
| 10/21/2026 14:49 | 378 | 29.685 |
| 10/21/2026 14:49 | 592 | 29.685 |
| 10/21/2026 14:49 | 800 | 29.685 |
| 10/21/2026 14:49 | 592 | 29.685 |
| 10/21/2026 14:49 | 800 | 29.685 |
| 10/21/2026 14:49 | 1345 | 29.685 |
| 10/21/2026 14:49 | 47 | 29.685 |
| 10/21/2026 14:49 | 753 | 29.685 |
| 10/21/2026 14:49 | 1059 | 29.685 |
| 10/21/2026 14:49 | 333 | 29.685 |
| 10/21/2026 14:49 | 467 | 29.685 |
| 10/21/2026 14:49 | 87 | 29.685 |
| 10/21/2026 14:49 | 160 | 29.685 |
| 10/21/2026 14:49 | 159 | 29.685 |
| 10/21/2026 14:49 | 62 | 29.685 |
| 10/21/2026 14:49 | 2 | 29.685 |
| 10/21/2026 14:49 | 403 | 29.685 |
| 10/21/2026 14:49 | 132 | 29.685 |
| 10/21/2026 14:49 | 42 | 29.685 |
| 10/21/2026 14:49 | 150 | 29.6825 |
| 10/21/2026 14:49 | 100 | 29.68 |
| 10/21/2026 14:49 | 46 | 29.68 |
| 10/21/2026 14:49 | 263 | 29.68 |
| 10/21/2026 14:49 | 245 | 29.68 |
| 10/21/2026 14:49 | 52 | 29.675 |
| 10/21/2026 14:49 | 263 | 29.675 |
| 10/21/2026 14:49 | 60 | 29.675 |
| 10/21/2026 14:49 | 1250 | 29.675 |
| 10/21/2026 14:49 | 542 | 29.675 |
| 10/21/2026 14:49 | 58 | 29.675 |
| 10/21/2026 14:48 | 582 | 29.67 |
| 10/21/2026 14:48 | 68 | 29.67 |
| 10/21/2026 14:48 | 255 | 29.67 |
| 10/21/2026 14:48 | 186 | 29.67 |
| 10/21/2026 14:48 | 1700 | 29.67 |
| 10/21/2026 14:48 | 50 | 29.67 |
| 10/21/2026 14:47 | 3 | 29.66 |
| 10/21/2026 14:47 | 221 | 29.66 |
| 10/21/2026 14:47 | 25 | 29.66 |
| 10/21/2026 14:47 | 513 | 29.66 |
| 10/21/2026 14:47 | 118 | 29.66 |
| 10/21/2026 14:47 | 52 | 29.66 |
| 10/21/2026 14:47 | 68 | 29.655 |
| 10/21/2026 14:47 | 62 | 29.655 |
| 10/21/2026 14:47 | 124 | 29.655 |
| 10/21/2026 14:47 | 12 | 29.655 |
| 10/21/2026 14:47 | 534 | 29.655 |
| 10/21/2026 14:47 | 391 | 29.655 |
| 10/21/2026 14:47 | 329 | 29.655 |
| 10/21/2026 14:47 | 566 | 29.655 |
| 10/21/2026 14:47 | 329 | 29.66 |
| 10/21/2026 14:46 | 255 | 29.66 |
| 10/21/2026 14:46 | 168 | 29.66 |
| 10/21/2026 14:46 | 34 | 29.66 |
| 10/21/2026 14:45 | 80 | 29.66 |
| 10/21/2026 14:45 | 67 | 29.66 |
| 10/21/2026 14:45 | 55 | 29.66 |
| 10/21/2026 14:45 | 66 | 29.66 |
| 10/21/2026 14:45 | 269 | 29.665 |
| 10/21/2026 14:45 | 114 | 29.665 |
| 10/21/2026 14:45 | 189 | 29.665 |
| 10/21/2026 14:45 | 316 | 29.665 |
| 10/21/2026 14:45 | 218 | 29.665 |
| 10/21/2026 14:45 | 426 | 29.66 |
| 10/21/2026 14:45 | 490 | 29.66 |
| 10/21/2026 14:45 | 97 | 29.66 |
| 10/21/2026 14:44 | 176 | 29.655 |
| 10/21/2026 14:44 | 12 | 29.655 |
| 10/21/2026 14:44 | 452 | 29.655 |
| 10/21/2026 14:44 | 798 | 29.65 |
| 10/21/2026 14:44 | 110 | 29.65 |
| 10/21/2026 14:44 | 331 | 29.65 |
| 10/21/2026 14:44 | 82 | 29.65 |
| 10/21/2026 14:44 | 13 | 29.645 |
| 10/21/2026 14:44 | 270 | 29.645 |
| 10/21/2026 14:44 | 250 | 29.65 |
| 10/21/2026 14:44 | 40 | 29.655 |
| 10/21/2026 14:44 | 128 | 29.65 |
| 10/21/2026 14:43 | 23 | 29.65 |
| 10/21/2026 14:43 | 399 | 29.65 |
| 10/21/2026 14:43 | 258 | 29.65 |
| 10/21/2026 14:43 | 225 | 29.65 |
| 10/21/2026 14:43 | 112 | 29.65 |
| 10/21/2026 14:43 | 467 | 29.645 |
| 10/21/2026 14:43 | 284 | 29.645 |
| 10/21/2026 14:43 | 228 | 29.645 |
| 10/21/2026 14:43 | 92 | 29.645 |
| 10/21/2026 14:43 | 131 | 29.65 |
| 10/21/2026 14:43 | 34 | 29.65 |
| 10/21/2026 14:43 | 506 | 29.65 |
| 10/21/2026 14:43 | 76 | 29.65 |
| 10/21/2026 14:43 | 96 | 29.65 |
| 10/21/2026 14:43 | 4 | 29.6475 |
| 10/21/2026 14:43 | 3 | 29.6475 |
| 10/21/2026 14:42 | 280 | 29.65 |
| 10/21/2026 14:42 | 223 | 29.65 |
| 10/21/2026 14:42 | 320 | 29.655 |
| 10/21/2026 14:42 | 582 | 29.655 |
| 10/21/2026 14:42 | 31 | 29.66 |
| 10/21/2026 14:42 | 289 | 29.66 |
| 10/21/2026 14:41 | 16 | 29.655 |
| 10/21/2026 14:41 | 224 | 29.655 |
| 10/21/2026 14:41 | 108 | 29.655 |
| 10/21/2026 14:41 | 45 | 29.66 |
| 10/21/2026 14:41 | 13 | 29.655 |
| 10/21/2026 14:41 | 379 | 29.655 |
| 10/21/2026 14:41 | 138 | 29.655 |
| 10/21/2026 14:41 | 410 | 29.655 |
| 10/21/2026 14:40 | 54 | 29.65 |
| 10/21/2026 14:40 | 52 | 29.65 |
| 10/21/2026 14:40 | 138 | 29.645 |
| 10/21/2026 14:40 | 1 | 29.645 |
| 10/21/2026 14:40 | 149 | 29.645 |
| 10/21/2026 14:40 | 168 | 29.645 |
| 10/21/2026 14:39 | 408 | 29.65 |
| 10/21/2026 14:39 | 35 | 29.655 |
| 10/21/2026 14:39 | 23 | 29.655 |
| 10/21/2026 14:39 | 256 | 29.6575 |
| 10/21/2026 14:39 | 39 | 29.66 |
| 10/21/2026 14:39 | 223 | 29.66 |
| 10/21/2026 14:39 | 321 | 29.66 |
| 10/21/2026 14:39 | 707 | 29.66 |
| 10/21/2026 14:39 | 261 | 29.665 |
| 10/21/2026 14:39 | 582 | 29.665 |
| 10/21/2026 14:39 | 287 | 29.665 |
| 10/21/2026 14:39 | 456 | 29.67 |
| 10/21/2026 14:39 | 279 | 29.665 |
| 10/21/2026 14:39 | 482 | 29.665 |
| 10/21/2026 14:39 | 3 | 29.665 |
| 10/21/2026 14:38 | 215 | 29.665 |
| 10/21/2026 14:38 | 299 | 29.665 |
| 10/21/2026 14:38 | 435 | 29.67 |
| 10/21/2026 14:38 | 480 | 29.67 |
| 10/21/2026 14:38 | 489 | 29.67 |
| 10/21/2026 14:38 | 483 | 29.67 |
| 10/21/2026 14:38 | 50 | 29.67 |
| 10/21/2026 14:38 | 250 | 29.67 |
| 10/21/2026 14:38 | 9 | 29.67 |
| 10/21/2026 14:38 | 43 | 29.67 |
| 10/21/2026 14:38 | 50 | 29.67 |
| 10/21/2026 14:37 | 95 | 29.665 |
| 10/21/2026 14:37 | 52 | 29.665 |
| 10/21/2026 14:37 | 279 | 29.665 |
| 10/21/2026 14:36 | 210 | 29.665 |
| 10/21/2026 14:36 | 100 | 29.665 |
| 10/21/2026 14:36 | 100 | 29.66 |
| 10/21/2026 14:36 | 348 | 29.66 |
| 10/21/2026 14:35 | 241 | 29.665 |
| 10/21/2026 14:35 | 122 | 29.665 |
| 10/21/2026 14:35 | 66 | 29.665 |
| 10/21/2026 14:35 | 283 | 29.665 |
| 10/21/2026 14:35 | 420 | 29.66 |
| 10/21/2026 14:35 | 153 | 29.66 |
| 10/21/2026 14:35 | 582 | 29.66 |
| 10/21/2026 14:35 | 168 | 29.66 |
| 10/21/2026 14:35 | 183 | 29.665 |
| 10/21/2026 14:35 | 61 | 29.665 |
| 10/21/2026 14:35 | 52 | 29.665 |
| 10/21/2026 14:35 | 57 | 29.665 |
| 10/21/2026 14:35 | 225 | 29.66 |
| 10/21/2026 14:35 | 578 | 29.665 |
| 10/21/2026 14:34 | 65 | 29.67 |
| 10/21/2026 14:34 | 281 | 29.67 |
| 10/21/2026 14:34 | 69 | 29.675 |
| 10/21/2026 14:34 | 176 | 29.675 |
| 10/21/2026 14:34 | 290 | 29.675 |
| 10/21/2026 14:34 | 542 | 29.675 |
| 10/21/2026 14:34 | 146 | 29.675 |
| 10/21/2026 14:34 | 582 | 29.675 |
| 10/21/2026 14:34 | 757 | 29.67 |
| 10/21/2026 14:34 | 999 | 29.67 |
| 10/21/2026 14:33 | 276 | 29.67 |
| 10/21/2026 14:33 | 299 | 29.67 |
| 10/21/2026 14:33 | 168 | 29.67 |
| 10/21/2026 14:33 | 317 | 29.67 |
| 10/21/2026 14:33 | 90 | 29.67 |
| 10/21/2026 14:33 | 7 | 29.665 |
| 10/21/2026 14:33 | 7 | 29.665 |
| 10/21/2026 14:33 | 369 | 29.665 |
| 10/21/2026 14:33 | 21 | 29.665 |
| 10/21/2026 14:33 | 582 | 29.665 |
| 10/21/2026 14:33 | 168 | 29.67 |
| 10/21/2026 14:33 | 383 | 29.67 |
| 10/21/2026 14:33 | 17 | 29.67 |
| 10/21/2026 14:33 | 329 | 29.67 |
| 10/21/2026 14:33 | 582 | 29.67 |
| 10/21/2026 14:33 | 168 | 29.67 |
| 10/21/2026 14:33 | 135 | 29.665 |
| 10/21/2026 14:33 | 48 | 29.665 |
| 10/21/2026 14:33 | 102 | 29.665 |
| 10/21/2026 14:32 | 582 | 29.655 |
| 10/21/2026 14:32 | 582 | 29.655 |
| 10/21/2026 14:32 | 12 | 29.655 |
| 10/21/2026 14:32 | 168 | 29.655 |
| 10/21/2026 14:32 | 209 | 29.65 |
| 10/21/2026 14:32 | 119 | 29.65 |
| 10/21/2026 14:32 | 101 | 29.65 |
| 10/21/2026 14:32 | 90 | 29.65 |
| 10/21/2026 14:32 | 400 | 29.65 |
| 10/21/2026 14:31 | 119 | 29.64 |
| 10/21/2026 14:31 | 323 | 29.64 |
| 10/21/2026 14:31 | 4 | 29.64 |
| 10/21/2026 14:31 | 12 | 29.64 |
| 10/21/2026 14:31 | 106 | 29.645 |
| 10/21/2026 14:31 | 358 | 29.645 |
| 10/21/2026 14:31 | 337 | 29.645 |
| 10/21/2026 14:31 | 34 | 29.645 |
| 10/21/2026 14:31 | 324 | 29.65 |
| 10/21/2026 14:31 | 280 | 29.645 |
| 10/21/2026 14:31 | 452 | 29.645 |
| 10/21/2026 14:30 | 138 | 29.645 |
| 10/21/2026 14:30 | 186 | 29.645 |
| 10/21/2026 14:30 | 306 | 29.645 |
| 10/21/2026 14:30 | 14 | 29.65 |
| 10/21/2026 14:30 | 168 | 29.65 |
| 10/21/2026 14:30 | 32 | 29.64 |
| 10/21/2026 14:30 | 136 | 29.64 |
| 10/21/2026 14:30 | 11 | 29.645 |
| 10/21/2026 14:30 | 168 | 29.645 |
| 10/21/2026 14:30 | 292 | 29.645 |
| 10/21/2026 14:30 | 308 | 29.65 |
| 10/21/2026 14:30 | 168 | 29.655 |
| 10/21/2026 14:30 | 177 | 29.655 |
| 10/21/2026 14:30 | 46 | 29.655 |
| 10/21/2026 14:30 | 127 | 29.655 |
| 10/21/2026 14:29 | 27 | 29.66 |
| 10/21/2026 14:29 | 14 | 29.66 |
| 10/21/2026 14:29 | 75 | 29.66 |
| 10/21/2026 14:29 | 165 | 29.66 |
| 10/21/2026 14:29 | 93 | 29.66 |
| 10/21/2026 14:29 | 168 | 29.665 |
| 10/21/2026 14:29 | 406 | 29.665 |
| 10/21/2026 14:29 | 168 | 29.665 |
| 10/21/2026 14:29 | 579 | 29.665 |
| 10/21/2026 14:29 | 284 | 29.665 |
| 10/21/2026 14:29 | 52 | 29.665 |
| 10/21/2026 14:29 | 127 | 29.665 |
| 10/21/2026 14:29 | 1568 | 29.665 |
| 10/21/2026 14:29 | 77 | 29.665 |
| 10/21/2026 14:29 | 202 | 29.665 |
| 10/21/2026 14:29 | 35 | 29.665 |
| 10/21/2026 14:29 | 118 | 29.665 |
| 10/21/2026 14:28 | 10 | 29.66 |
| 10/21/2026 14:28 | 98 | 29.66 |
| 10/21/2026 14:28 | 301 | 29.66 |
| 10/21/2026 14:28 | 802 | 29.66 |
| 10/21/2026 14:28 | 61 | 29.66 |
| 10/21/2026 14:28 | 308 | 29.66 |
| 10/21/2026 14:28 | 582 | 29.66 |
| 10/21/2026 14:28 | 33 | 29.66 |
| 10/21/2026 14:28 | 67 | 29.66 |
| 10/21/2026 14:28 | 350 | 29.66 |
| 10/21/2026 14:28 | 13 | 29.655 |
| 10/21/2026 14:28 | 328 | 29.655 |
| 10/21/2026 14:28 | 169 | 29.655 |
| 10/21/2026 14:28 | 138 | 29.655 |
| 10/21/2026 14:28 | 221 | 29.655 |
| 10/21/2026 14:28 | 323 | 29.655 |
| 10/21/2026 14:28 | 374 | 29.655 |
| 10/21/2026 14:28 | 20 | 29.65 |
| 10/21/2026 14:28 | 210 | 29.645 |
| 10/21/2026 14:28 | 88 | 29.645 |
| 10/21/2026 14:27 | 190 | 29.64 |
| 10/21/2026 14:27 | 49 | 29.64 |
| 10/21/2026 14:27 | 76 | 29.635 |
| 10/21/2026 14:27 | 177 | 29.63 |
| 10/21/2026 14:27 | 1000 | 29.63 |
| 10/21/2026 14:27 | 191 | 29.62 |
| 10/21/2026 14:27 | 226 | 29.62 |
| 10/21/2026 14:27 | 45 | 29.62 |
| 10/21/2026 14:27 | 102 | 29.62 |
| 10/21/2026 14:27 | 53 | 29.62 |
| 10/21/2026 14:26 | 446 | 29.61 |
| 10/21/2026 14:26 | 99 | 29.61 |
| 10/21/2026 14:26 | 408 | 29.61 |
| 10/21/2026 14:26 | 96 | 29.605 |
| 10/21/2026 14:25 | 406 | 29.61 |
| 10/21/2026 14:25 | 168 | 29.61 |
| 10/21/2026 14:25 | 283 | 29.61 |
| 10/21/2026 14:25 | 33 | 29.61 |
| 10/21/2026 14:24 | 55 | 29.62 |
| 10/21/2026 14:24 | 82 | 29.62 |
| 10/21/2026 14:24 | 5 | 29.62 |
| 10/21/2026 14:24 | 305 | 29.625 |
| 10/21/2026 14:24 | 3 | 29.625 |
| 10/21/2026 14:24 | 290 | 29.625 |
| 10/21/2026 14:23 | 7 | 29.615 |
| 10/21/2026 14:23 | 193 | 29.615 |
| 10/21/2026 14:23 | 582 | 29.615 |
| 10/21/2026 14:23 | 15 | 29.62 |
| 10/21/2026 14:23 | 130 | 29.62 |
| 10/21/2026 14:23 | 168 | 29.62 |
| 10/21/2026 14:23 | 287 | 29.62 |
| 10/21/2026 14:23 | 295 | 29.62 |
| 10/21/2026 14:23 | 422 | 29.62 |
| 10/21/2026 14:23 | 274 | 29.62 |
| 10/21/2026 14:23 | 582 | 29.62 |
| 10/21/2026 14:23 | 168 | 29.62 |
| 10/21/2026 14:23 | 396 | 29.62 |
| 10/21/2026 14:23 | 206 | 29.62 |
| 10/21/2026 14:23 | 397 | 29.625 |
| 10/21/2026 14:23 | 153 | 29.625 |
| 10/21/2026 14:23 | 34 | 29.625 |
| 10/21/2026 14:23 | 141 | 29.625 |
| 10/21/2026 14:22 | 287 | 29.63 |
| 10/21/2026 14:22 | 182 | 29.63 |
| 10/21/2026 14:22 | 407 | 29.63 |
| 10/21/2026 14:22 | 825 | 29.63 |
| 10/21/2026 14:22 | 300 | 29.63 |
| 10/21/2026 14:22 | 582 | 29.63 |
| 10/21/2026 14:22 | 97 | 29.63 |
| 10/21/2026 14:21 | 298 | 29.635 |
| 10/21/2026 14:21 | 63 | 29.635 |
| 10/21/2026 14:21 | 65 | 29.635 |
| 10/21/2026 14:21 | 3 | 29.635 |
| 10/21/2026 14:21 | 11 | 29.63 |
| 10/21/2026 14:21 | 268 | 29.635 |
| 10/21/2026 14:21 | 180 | 29.64 |
| 10/21/2026 14:21 | 11 | 29.64 |
| 10/21/2026 14:21 | 176 | 29.64 |
| 10/21/2026 14:21 | 582 | 29.64 |
| 10/21/2026 14:21 | 311 | 29.635 |
| 10/21/2026 14:21 | 443 | 29.64 |
| 10/21/2026 14:21 | 287 | 29.64 |
| 10/21/2026 14:21 | 21 | 29.64 |
| 10/21/2026 14:20 | 54 | 29.635 |
| 10/21/2026 14:20 | 255 | 29.635 |
| 10/21/2026 14:20 | 340 | 29.64 |
| 10/21/2026 14:20 | 250 | 29.64 |
| 10/21/2026 14:20 | 254 | 29.645 |
| 10/21/2026 14:20 | 11 | 29.645 |
| 10/21/2026 14:20 | 582 | 29.645 |
| 10/21/2026 14:20 | 582 | 29.65 |
| 10/21/2026 14:20 | 196 | 29.65 |
| 10/21/2026 14:20 | 582 | 29.65 |
| 10/21/2026 14:20 | 279 | 29.65 |
| 10/21/2026 14:20 | 315 | 29.65 |
| 10/21/2026 14:20 | 205 | 29.645 |
| 10/21/2026 14:20 | 284 | 29.645 |
| 10/21/2026 14:20 | 10 | 29.645 |
| 10/21/2026 14:20 | 582 | 29.645 |
| 10/21/2026 14:20 | 199 | 29.645 |
| 10/21/2026 14:20 | 291 | 29.635 |
| 10/21/2026 14:20 | 4 | 29.635 |
| 10/21/2026 14:20 | 496 | 29.635 |
| 10/21/2026 14:20 | 11 | 29.635 |
| 10/21/2026 14:19 | 297 | 29.645 |
| 10/21/2026 14:19 | 120 | 29.645 |
| 10/21/2026 14:19 | 462 | 29.645 |
| 10/21/2026 14:19 | 582 | 29.645 |
| 10/21/2026 14:19 | 31 | 29.645 |
| 10/21/2026 14:19 | 137 | 29.645 |
| 10/21/2026 14:19 | 49 | 29.645 |
| 10/21/2026 14:19 | 137 | 29.645 |
| 10/21/2026 14:19 | 904 | 29.64 |
| 10/21/2026 14:19 | 1596 | 29.64 |
| 10/21/2026 14:19 | 304 | 29.635 |
| 10/21/2026 14:19 | 16 | 29.63 |
| 10/21/2026 14:19 | 45 | 29.63 |
| 10/21/2026 14:19 | 582 | 29.63 |
| 10/21/2026 14:19 | 180 | 29.63 |
| 10/21/2026 14:19 | 1000 | 29.63 |
| 10/21/2026 14:19 | 73 | 29.63 |
| 10/21/2026 14:19 | 107 | 29.63 |
| 10/21/2026 14:19 | 344 | 29.63 |
| 10/21/2026 14:19 | 248 | 29.625 |
| 10/21/2026 14:19 | 650 | 29.625 |
| 10/21/2026 14:19 | 52 | 29.625 |
| 10/21/2026 14:19 | 48 | 29.625 |
| 10/21/2026 14:19 | 115 | 29.62 |
| 10/21/2026 14:19 | 348 | 29.62 |
| 10/21/2026 14:19 | 582 | 29.62 |
| 10/21/2026 14:19 | 582 | 29.62 |
| 10/21/2026 14:19 | 293 | 29.615 |
| 10/21/2026 14:19 | 582 | 29.615 |
| 10/21/2026 14:19 | 293 | 29.615 |
| 10/21/2026 14:19 | 144 | 29.615 |
| 10/21/2026 14:19 | 488 | 29.615 |
| 10/21/2026 14:19 | 582 | 29.615 |
| 10/21/2026 14:19 | 582 | 29.615 |
| 10/21/2026 14:19 | 167 | 29.615 |
| 10/21/2026 14:19 | 197 | 29.615 |
| 10/21/2026 14:19 | 274 | 29.615 |
| 10/21/2026 14:19 | 311 | 29.62 |
| 10/21/2026 14:19 | 300 | 29.62 |
| 10/21/2026 14:19 | 582 | 29.62 |
| 10/21/2026 14:19 | 300 | 29.62 |
| 10/21/2026 14:19 | 168 | 29.62 |
| 10/21/2026 14:19 | 161 | 29.62 |
| 10/21/2026 14:19 | 190 | 29.62 |
| 10/21/2026 14:19 | 14 | 29.62 |
| 10/21/2026 14:19 | 334 | 29.62 |
| 10/21/2026 14:19 | 17 | 29.62 |
| 10/21/2026 14:19 | 394 | 29.62 |
| 10/21/2026 14:19 | 279 | 29.62 |
| 10/21/2026 14:19 | 168 | 29.62 |
| 10/21/2026 14:19 | 258 | 29.62 |
| 10/21/2026 14:18 | 49 | 29.62 |
| 10/21/2026 14:18 | 466 | 29.62 |
| 10/21/2026 14:18 | 154 | 29.62 |
| 10/21/2026 14:18 | 14 | 29.62 |
| 10/21/2026 14:18 | 582 | 29.62 |
| 10/21/2026 14:18 | 582 | 29.62 |
| 10/21/2026 14:18 | 394 | 29.615 |
| 10/21/2026 14:18 | 190 | 29.615 |
| 10/21/2026 14:18 | 203 | 29.615 |
| 10/21/2026 14:18 | 176 | 29.615 |
| 10/21/2026 14:18 | 394 | 29.615 |
| 10/21/2026 14:18 | 531 | 29.615 |
| 10/21/2026 14:18 | 582 | 29.615 |
| 10/21/2026 14:18 | 356 | 29.615 |
| 10/21/2026 14:18 | 17 | 29.62 |
| 10/21/2026 14:18 | 394 | 29.62 |
| 10/21/2026 14:18 | 279 | 29.62 |
| 10/21/2026 14:18 | 25 | 29.62 |
| 10/21/2026 14:18 | 408 | 29.62 |
| 10/21/2026 14:17 | 168 | 29.625 |
| 10/21/2026 14:17 | 245 | 29.625 |
| 10/21/2026 14:17 | 229 | 29.625 |
| 10/21/2026 14:17 | 88 | 29.625 |
| 10/21/2026 14:17 | 168 | 29.625 |
| 10/21/2026 14:17 | 205 | 29.625 |
| 10/21/2026 14:17 | 316 | 29.625 |
| 10/21/2026 14:17 | 20 | 29.625 |
| 10/21/2026 14:17 | 130 | 29.625 |
| 10/21/2026 14:16 | 20 | 29.625 |
| 10/21/2026 14:16 | 219 | 29.62 |
| 10/21/2026 14:16 | 229 | 29.62 |
| 10/21/2026 14:16 | 279 | 29.615 |
| 10/21/2026 14:16 | 44 | 29.615 |
| 10/21/2026 14:16 | 17 | 29.62 |
| 10/21/2026 14:16 | 226 | 29.62 |
| 10/21/2026 14:16 | 284 | 29.62 |
| 10/21/2026 14:16 | 582 | 29.62 |
| 10/21/2026 14:16 | 33 | 29.615 |
| 10/21/2026 14:16 | 167 | 29.615 |
| 10/21/2026 14:16 | 5 | 29.615 |
| 10/21/2026 14:16 | 199 | 29.615 |
| 10/21/2026 14:15 | 452 | 29.6175 |
| 10/21/2026 14:15 | 582 | 29.62 |
| 10/21/2026 14:15 | 117 | 29.625 |
| 10/21/2026 14:15 | 271 | 29.625 |
| 10/21/2026 14:15 | 138 | 29.625 |
| 10/21/2026 14:15 | 582 | 29.625 |
| 10/21/2026 14:15 | 582 | 29.62 |
| 10/21/2026 14:15 | 87 | 29.62 |
| 10/21/2026 14:15 | 1 | 29.62 |
| 10/21/2026 14:15 | 99 | 29.62 |
| 10/21/2026 14:15 | 52 | 29.62 |
| 10/21/2026 14:15 | 100 | 29.62 |
| 10/21/2026 14:15 | 128 | 29.615 |
| 10/21/2026 14:15 | 113 | 29.615 |
| 10/21/2026 14:15 | 4 | 29.615 |
| 10/21/2026 14:15 | 15 | 29.61 |
| 10/21/2026 14:15 | 186 | 29.61 |
| 10/21/2026 14:15 | 268 | 29.61 |
| 10/21/2026 14:15 | 582 | 29.61 |
| 10/21/2026 14:15 | 411 | 29.61 |
| 10/21/2026 14:15 | 168 | 29.61 |
| 10/21/2026 14:15 | 341 | 29.61 |
| 10/21/2026 14:15 | 500 | 29.61 |
| 10/21/2026 14:15 | 34 | 29.615 |
| 10/21/2026 14:15 | 168 | 29.615 |
| 10/21/2026 14:15 | 67 | 29.615 |
| 10/21/2026 14:14 | 179 | 29.615 |
| 10/21/2026 14:14 | 206 | 29.615 |
| 10/21/2026 14:14 | 212 | 29.62 |
| 10/21/2026 14:14 | 55 | 29.62 |
| 10/21/2026 14:14 | 11 | 29.625 |
| 10/21/2026 14:14 | 151 | 29.625 |
| 10/21/2026 14:14 | 458 | 29.625 |
| 10/21/2026 14:14 | 354 | 29.625 |
| 10/21/2026 14:14 | 127 | 29.63 |
| 10/21/2026 14:14 | 409 | 29.63 |
| 10/21/2026 14:14 | 582 | 29.63 |
| 10/21/2026 14:14 | 176 | 29.63 |
| 10/21/2026 14:14 | 174 | 29.63 |
| 10/21/2026 14:14 | 68 | 29.63 |
| 10/21/2026 14:14 | 76 | 29.63 |
| 10/21/2026 14:14 | 238 | 29.63 |
| 10/21/2026 14:14 | 566 | 29.63 |
| 10/21/2026 14:14 | 248 | 29.63 |
| 10/21/2026 14:14 | 286 | 29.625 |
| 10/21/2026 14:14 | 582 | 29.625 |
| 10/21/2026 14:14 | 279 | 29.62 |
| 10/21/2026 14:14 | 174 | 29.62 |
| 10/21/2026 14:13 | 321 | 29.62 |
| 10/21/2026 14:13 | 350 | 29.625 |
| 10/21/2026 14:13 | 162 | 29.62 |
| 10/21/2026 14:13 | 11 | 29.62 |
| 10/21/2026 14:13 | 168 | 29.62 |
| 10/21/2026 14:13 | 33 | 29.62 |
| 10/21/2026 14:13 | 306 | 29.62 |
| 10/21/2026 14:13 | 582 | 29.62 |
| 10/21/2026 14:13 | 40 | 29.62 |
| 10/21/2026 14:13 | 1200 | 29.62 |
| 10/21/2026 14:13 | 260 | 29.62 |
| 10/21/2026 14:12 | 63 | 29.62 |
| 10/21/2026 14:12 | 303 | 29.62 |
| 10/21/2026 14:12 | 332 | 29.62 |
| 10/21/2026 14:12 | 96 | 29.62 |
| 10/21/2026 14:12 | 224 | 29.62 |
| 10/21/2026 14:12 | 171 | 29.615 |
| 10/21/2026 14:12 | 34 | 29.615 |
| 10/21/2026 14:12 | 50 | 29.615 |
| 10/21/2026 14:12 | 256 | 29.615 |
| 10/21/2026 14:12 | 5 | 29.615 |
| 10/21/2026 14:12 | 286 | 29.615 |
| 10/21/2026 14:11 | 359 | 29.62 |
| 10/21/2026 14:11 | 464 | 29.625 |
| 10/21/2026 14:11 | 5 | 29.625 |
| 10/21/2026 14:11 | 278 | 29.625 |
| 10/21/2026 14:11 | 128 | 29.63 |
| 10/21/2026 14:11 | 222 | 29.625 |
| 10/21/2026 14:11 | 203 | 29.62 |
| 10/21/2026 14:11 | 477 | 29.62 |
| 10/21/2026 14:11 | 60 | 29.625 |
| 10/21/2026 14:11 | 43 | 29.62 |
| 10/21/2026 14:11 | 582 | 29.62 |
| 10/21/2026 14:11 | 96 | 29.62 |
| 10/21/2026 14:11 | 163 | 29.62 |
| 10/21/2026 14:11 | 71 | 29.62 |
| 10/21/2026 14:11 | 33 | 29.62 |
| 10/21/2026 14:11 | 177 | 29.62 |
| 10/21/2026 14:10 | 3 | 29.615 |
| 10/21/2026 14:10 | 471 | 29.615 |
| 10/21/2026 14:10 | 582 | 29.615 |
| 10/21/2026 14:10 | 582 | 29.615 |
| 10/21/2026 14:10 | 4 | 29.615 |
| 10/21/2026 14:10 | 362 | 29.615 |
| 10/21/2026 14:10 | 34 | 29.615 |
| 10/21/2026 14:10 | 168 | 29.615 |
| 10/21/2026 14:10 | 255 | 29.615 |
| 10/21/2026 14:10 | 582 | 29.615 |
| 10/21/2026 14:10 | 79 | 29.61 |
| 10/21/2026 14:10 | 115 | 29.61 |
| 10/21/2026 14:10 | 44 | 29.605 |
| 10/21/2026 14:10 | 861 | 29.61 |
| 10/21/2026 14:10 | 115 | 29.61 |
| 10/21/2026 14:10 | 227 | 29.61 |
| 10/21/2026 14:10 | 120 | 29.61 |
| 10/21/2026 14:10 | 310 | 29.61 |
| 10/21/2026 14:09 | 452 | 29.615 |
| 10/21/2026 14:09 | 14 | 29.615 |
| 10/21/2026 14:09 | 105 | 29.615 |
| 10/21/2026 14:09 | 51 | 29.615 |
| 10/21/2026 14:09 | 4 | 29.615 |
| 10/21/2026 14:09 | 3 | 29.615 |
| 10/21/2026 14:09 | 140 | 29.615 |
| 10/21/2026 14:09 | 17 | 29.61 |
| 10/21/2026 14:09 | 169 | 29.61 |
| 10/21/2026 14:09 | 125 | 29.60 |
| 10/21/2026 14:08 | 238 | 29.60 |
| 10/21/2026 14:08 | 41 | 29.60 |
| 10/21/2026 14:08 | 168 | 29.60 |
| 10/21/2026 14:08 | 286 | 29.605 |
| 10/21/2026 14:08 | 73 | 29.605 |
| 10/21/2026 14:08 | 168 | 29.605 |
| 10/21/2026 14:08 | 216 | 29.605 |
| 10/21/2026 14:08 | 229 | 29.605 |
| 10/21/2026 14:08 | 10 | 29.60 |
| 10/21/2026 14:08 | 17 | 29.60 |
| 10/21/2026 14:08 | 133 | 29.60 |
| 10/21/2026 14:08 | 129 | 29.60 |
| 10/21/2026 14:08 | 139 | 29.60 |
| 10/21/2026 14:08 | 383 | 29.605 |
| 10/21/2026 14:08 | 287 | 29.605 |
| 10/21/2026 14:07 | 215 | 29.605 |
| 10/21/2026 14:07 | 97 | 29.595 |
| 10/21/2026 14:07 | 469 | 29.59 |
| 10/21/2026 14:07 | 298 | 29.585 |
| 10/21/2026 14:06 | 322 | 29.59 |
| 10/21/2026 14:06 | 63 | 29.60 |
| 10/21/2026 14:06 | 293 | 29.60 |
| 10/21/2026 14:06 | 463 | 29.605 |
| 10/21/2026 14:06 | 15 | 29.605 |
| 10/21/2026 14:06 | 238 | 29.605 |
| 10/21/2026 14:06 | 156 | 29.61 |
| 10/21/2026 14:06 | 157 | 29.61 |
| 10/21/2026 14:06 | 316 | 29.61 |
| 10/21/2026 14:05 | 133 | 29.615 |
| 10/21/2026 14:05 | 582 | 29.615 |
| 10/21/2026 14:05 | 550 | 29.615 |
| 10/21/2026 14:05 | 186 | 29.615 |
| 10/21/2026 14:04 | 82 | 29.61 |
| 10/21/2026 14:04 | 4 | 29.605 |
| 10/21/2026 14:04 | 187 | 29.605 |
| 10/21/2026 14:04 | 251 | 29.605 |
| 10/21/2026 14:04 | 77 | 29.605 |
| 10/21/2026 14:04 | 148 | 29.6025 |
| 10/21/2026 14:04 | 10 | 29.60 |
| 10/21/2026 14:04 | 472 | 29.60 |
| 10/21/2026 14:04 | 6800 | 29.60 |
| 10/21/2026 14:04 | 250 | 29.60 |
| 10/21/2026 14:04 | 200 | 29.60 |
| 10/21/2026 14:04 | 248 | 29.60 |
| 10/21/2026 14:04 | 237 | 29.60 |
| 10/21/2026 14:04 | 1754 | 29.60 |
| 10/21/2026 14:04 | 279 | 29.60 |
| 10/21/2026 14:04 | 167 | 29.60 |
| 10/21/2026 14:04 | 25 | 29.60 |
| 10/21/2026 14:04 | 52 | 29.595 |
| 10/21/2026 14:04 | 56 | 29.595 |
| 10/21/2026 14:04 | 3 | 29.595 |
| 10/21/2026 14:04 | 3 | 29.595 |
| 10/21/2026 14:04 | 115 | 29.595 |
| 10/21/2026 14:04 | 200 | 29.595 |
| 10/21/2026 14:04 | 271 | 29.595 |
| 10/21/2026 14:04 | 67 | 29.595 |
| 10/21/2026 14:03 | 124 | 29.595 |
| 10/21/2026 14:02 | 111 | 29.59 |
| 10/21/2026 14:02 | 77 | 29.59 |
| 10/21/2026 14:01 | 425 | 29.59 |
| 10/21/2026 14:01 | 300 | 29.59 |
| 10/21/2026 14:01 | 11 | 29.585 |
| 10/21/2026 14:01 | 475 | 29.585 |
| 10/21/2026 14:01 | 166 | 29.585 |
| 10/21/2026 14:01 | 7 | 29.585 |
| 10/21/2026 14:01 | 204 | 29.59 |
| 10/21/2026 14:01 | 86 | 29.59 |
| 10/21/2026 14:01 | 46 | 29.59 |
| 10/21/2026 14:01 | 389 | 29.59 |
| 10/21/2026 14:01 | 14 | 29.59 |
| 10/21/2026 14:01 | 582 | 29.59 |
| 10/21/2026 14:01 | 119 | 29.59 |
| 10/21/2026 14:01 | 61 | 29.59 |
| 10/21/2026 14:00 | 2 | 29.585 |
| 10/21/2026 14:00 | 198 | 29.585 |
| 10/21/2026 14:00 | 144 | 29.585 |
| 10/21/2026 14:00 | 214 | 29.59 |
| 10/21/2026 14:00 | 61 | 29.585 |
| 10/21/2026 14:00 | 38 | 29.585 |
| 10/21/2026 14:00 | 4 | 29.585 |
| 10/21/2026 14:00 | 4 | 29.585 |
| 10/21/2026 14:00 | 19 | 29.58 |
| 10/21/2026 14:00 | 331 | 29.58 |
| 10/21/2026 14:00 | 341 | 29.58 |
| 10/21/2026 14:00 | 4 | 29.585 |
| 10/21/2026 13:59 | 385 | 29.59 |
| 10/21/2026 13:59 | 48 | 29.59 |
| 10/21/2026 13:58 | 43 | 29.59 |
| 10/21/2026 13:58 | 276 | 29.59 |
| 10/21/2026 13:58 | 41 | 29.59 |
| 10/21/2026 13:58 | 161 | 29.59 |
| 10/21/2026 13:58 | 50 | 29.58 |
| 10/21/2026 13:58 | 56 | 29.585 |
| 10/21/2026 13:58 | 418 | 29.585 |
| 10/21/2026 13:58 | 3 | 29.585 |
| 10/21/2026 13:58 | 52 | 29.585 |
| 10/21/2026 13:58 | 199 | 29.585 |
| 10/21/2026 13:57 | 33 | 29.585 |
| 10/21/2026 13:57 | 307 | 29.585 |
| 10/21/2026 13:57 | 86 | 29.585 |
| 10/21/2026 13:57 | 56 | 29.585 |
| 10/21/2026 13:57 | 45 | 29.59 |
| 10/21/2026 13:57 | 530 | 29.59 |
| 10/21/2026 13:56 | 498 | 29.59 |
| 10/21/2026 13:56 | 53 | 29.59 |
| 10/21/2026 13:56 | 51 | 29.59 |
| 10/21/2026 13:56 | 111 | 29.59 |
| 10/21/2026 13:56 | 242 | 29.59 |
| 10/21/2026 13:56 | 150 | 29.59 |
| 10/21/2026 13:56 | 582 | 29.59 |
| 10/21/2026 13:56 | 168 | 29.59 |
| 10/21/2026 13:56 | 156 | 29.59 |
| 10/21/2026 13:56 | 145 | 29.59 |
| 10/21/2026 13:56 | 582 | 29.59 |
| 10/21/2026 13:56 | 205 | 29.59 |
| 10/21/2026 13:56 | 978 | 29.59 |
| 10/21/2026 13:55 | 136 | 29.59 |
| 10/21/2026 13:55 | 13 | 29.59 |
| 10/21/2026 13:55 | 168 | 29.59 |
| 10/21/2026 13:55 | 22 | 29.59 |
| 10/21/2026 13:55 | 414 | 29.59 |
| 10/21/2026 13:55 | 134 | 29.585 |
| 10/21/2026 13:55 | 168 | 29.585 |
| 10/21/2026 13:55 | 135 | 29.585 |
| 10/21/2026 13:54 | 195 | 29.59 |
| 10/21/2026 13:54 | 4 | 29.59 |
| 10/21/2026 13:54 | 3 | 29.59 |
| 10/21/2026 13:54 | 13 | 29.59 |
| 10/21/2026 13:54 | 418 | 29.585 |
| 10/21/2026 13:54 | 582 | 29.585 |
| 10/21/2026 13:54 | 216 | 29.585 |
| 10/21/2026 13:54 | 442 | 29.59 |
| 10/21/2026 13:54 | 134 | 29.595 |
| 10/21/2026 13:54 | 245 | 29.595 |
| 10/21/2026 13:54 | 341 | 29.59 |
| 10/21/2026 13:53 | 35 | 29.59 |
| 10/21/2026 13:53 | 17 | 29.59 |
| 10/21/2026 13:53 | 582 | 29.59 |
| 10/21/2026 13:53 | 1000 | 29.59 |
| 10/21/2026 13:53 | 289 | 29.58 |
| 10/21/2026 13:53 | 321 | 29.58 |
| 10/21/2026 13:53 | 98 | 29.58 |
| 10/21/2026 13:53 | 126 | 29.58 |
| 10/21/2026 13:53 | 3 | 29.58 |
| 10/21/2026 13:53 | 150 | 29.585 |
| 10/21/2026 13:53 | 325 | 29.585 |
| 10/21/2026 13:52 | 96 | 29.585 |
| 10/21/2026 13:52 | 2 | 29.585 |
| 10/21/2026 13:52 | 42 | 29.585 |
| 10/21/2026 13:52 | 495 | 29.585 |
| 10/21/2026 13:52 | 63 | 29.585 |
| 10/21/2026 13:52 | 77 | 29.585 |
| 10/21/2026 13:51 | 105 | 29.58 |
| 10/21/2026 13:51 | 326 | 29.58 |
| 10/21/2026 13:51 | 175 | 29.58 |
| 10/21/2026 13:51 | 545 | 29.585 |
| 10/21/2026 13:51 | 1200 | 29.585 |
| 10/21/2026 13:51 | 255 | 29.585 |
| 10/21/2026 13:51 | 153 | 29.585 |
| 10/21/2026 13:51 | 20 | 29.58 |
| 10/21/2026 13:51 | 403 | 29.58 |
| 10/21/2026 13:50 | 444 | 29.575 |
| 10/21/2026 13:50 | 148 | 29.575 |
| 10/21/2026 13:50 | 248 | 29.575 |
| 10/21/2026 13:50 | 163 | 29.575 |
| 10/21/2026 13:50 | 484 | 29.58 |
| 10/21/2026 13:50 | 466 | 29.58 |
| 10/21/2026 13:50 | 168 | 29.585 |
| 10/21/2026 13:50 | 582 | 29.585 |
| 10/21/2026 13:50 | 52 | 29.585 |
| 10/21/2026 13:50 | 29 | 29.585 |
| 10/21/2026 13:50 | 38 | 29.585 |
| 10/21/2026 13:50 | 97 | 29.58 |
| 10/21/2026 13:50 | 518 | 29.58 |
| 10/21/2026 13:50 | 485 | 29.575 |
| 10/21/2026 13:50 | 487 | 29.57 |
| 10/21/2026 13:50 | 191 | 29.57 |
| 10/21/2026 13:49 | 16 | 29.565 |
| 10/21/2026 13:49 | 25 | 29.57 |
| 10/21/2026 13:49 | 9 | 29.57 |
| 10/21/2026 13:48 | 17 | 29.57 |
| 10/21/2026 13:48 | 301 | 29.57 |
| 10/21/2026 13:48 | 3 | 29.57 |
| 10/21/2026 13:48 | 16 | 29.57 |
| 10/21/2026 13:48 | 155 | 29.565 |
| 10/21/2026 13:48 | 375 | 29.565 |
| 10/21/2026 13:48 | 234 | 29.57 |
| 10/21/2026 13:48 | 40 | 29.57 |
| 10/21/2026 13:48 | 75 | 29.57 |
| 10/21/2026 13:48 | 762 | 29.57 |
| 10/21/2026 13:47 | 43 | 29.565 |
| 10/21/2026 13:47 | 273 | 29.565 |
| 10/21/2026 13:47 | 144 | 29.565 |
| 10/21/2026 13:47 | 491 | 29.565 |
| 10/21/2026 13:47 | 169 | 29.565 |
| 10/21/2026 13:47 | 7 | 29.565 |
| 10/21/2026 13:47 | 28 | 29.565 |
| 10/21/2026 13:47 | 36 | 29.565 |
| 10/21/2026 13:47 | 582 | 29.565 |
| 10/21/2026 13:47 | 330 | 29.565 |
| 10/21/2026 13:46 | 92 | 29.57 |
| 10/21/2026 13:46 | 331 | 29.57 |
| 10/21/2026 13:46 | 12 | 29.575 |
| 10/21/2026 13:45 | 39 | 29.58 |
| 10/21/2026 13:45 | 17 | 29.575 |
| 10/21/2026 13:45 | 144 | 29.575 |
| 10/21/2026 13:45 | 438 | 29.575 |
| 10/21/2026 13:45 | 353 | 29.57 |
| 10/21/2026 13:45 | 3 | 29.57 |
| 10/21/2026 13:45 | 311 | 29.57 |
| 10/21/2026 13:45 | 4 | 29.57 |
| 10/21/2026 13:45 | 582 | 29.565 |
| 10/21/2026 13:45 | 7 | 29.565 |
| 10/21/2026 13:45 | 12 | 29.57 |
| 10/21/2026 13:45 | 154 | 29.57 |
| 10/21/2026 13:45 | 35 | 29.57 |
| 10/21/2026 13:45 | 285 | 29.57 |
| 10/21/2026 13:45 | 293 | 29.57 |
| 10/21/2026 13:45 | 52 | 29.575 |
| 10/21/2026 13:45 | 98 | 29.575 |
| 10/21/2026 13:44 | 248 | 29.57 |
| 10/21/2026 13:44 | 364 | 29.565 |
| 10/21/2026 13:44 | 22 | 29.565 |
| 10/21/2026 13:44 | 603 | 29.565 |
| 10/21/2026 13:44 | 85 | 29.565 |
| 10/21/2026 13:44 | 53 | 29.565 |
| 10/21/2026 13:44 | 12 | 29.555 |
| 10/21/2026 13:44 | 159 | 29.555 |
| 10/21/2026 13:43 | 306 | 29.555 |
| 10/21/2026 13:43 | 40 | 29.56 |
| 10/21/2026 13:43 | 188 | 29.555 |
| 10/21/2026 13:43 | 88 | 29.56 |
| 10/21/2026 13:43 | 138 | 29.565 |
| 10/21/2026 13:43 | 11 | 29.565 |
| 10/21/2026 13:43 | 322 | 29.565 |
| 10/21/2026 13:43 | 536 | 29.565 |
| 10/21/2026 13:43 | 168 | 29.57 |
| 10/21/2026 13:43 | 360 | 29.57 |
| 10/21/2026 13:43 | 74 | 29.57 |
| 10/21/2026 13:43 | 22 | 29.57 |
| 10/21/2026 13:42 | 111 | 29.565 |
| 10/21/2026 13:42 | 392 | 29.565 |
| 10/21/2026 13:42 | 190 | 29.565 |
| 10/21/2026 13:42 | 4 | 29.565 |
| 10/21/2026 13:42 | 243 | 29.565 |
| 10/21/2026 13:41 | 199 | 29.555 |
| 10/21/2026 13:41 | 934 | 29.555 |
| 10/21/2026 13:41 | 933 | 29.56 |
| 10/21/2026 13:41 | 133 | 29.56 |
| 10/21/2026 13:41 | 169 | 29.56 |
| 10/21/2026 13:41 | 144 | 29.56 |
| 10/21/2026 13:41 | 582 | 29.56 |
| 10/21/2026 13:41 | 287 | 29.565 |
| 10/21/2026 13:41 | 26 | 29.565 |
| 10/21/2026 13:41 | 80 | 29.565 |
| 10/21/2026 13:40 | 50 | 29.56 |
| 10/21/2026 13:40 | 58 | 29.555 |
| 10/21/2026 13:40 | 4 | 29.555 |
| 10/21/2026 13:40 | 16 | 29.55 |
| 10/21/2026 13:40 | 291 | 29.55 |
| 10/21/2026 13:40 | 80 | 29.55 |
| 10/21/2026 13:39 | 370 | 29.555 |
| 10/21/2026 13:39 | 142 | 29.555 |
| 10/21/2026 13:39 | 417 | 29.555 |
| 10/21/2026 13:39 | 214 | 29.555 |
| 10/21/2026 13:39 | 264 | 29.55 |
| 10/21/2026 13:39 | 284 | 29.5525 |
| 10/21/2026 13:39 | 158 | 29.545 |
| 10/21/2026 13:37 | 261 | 29.54 |
| 10/21/2026 13:37 | 309 | 29.54 |
| 10/21/2026 13:37 | 205 | 29.545 |
| 10/21/2026 13:37 | 308 | 29.54 |
| 10/21/2026 13:37 | 322 | 29.545 |
| 10/21/2026 13:37 | 393 | 29.55 |
| 10/21/2026 13:36 | 4 | 29.55 |
| 10/21/2026 13:36 | 173 | 29.55 |
| 10/21/2026 13:36 | 511 | 29.545 |
| 10/21/2026 13:36 | 153 | 29.54 |
| 10/21/2026 13:36 | 358 | 29.535 |
| 10/21/2026 13:36 | 35 | 29.535 |
| 10/21/2026 13:35 | 582 | 29.535 |
| 10/21/2026 13:35 | 499 | 29.535 |
| 10/21/2026 13:35 | 20 | 29.535 |
| 10/21/2026 13:35 | 130 | 29.535 |
| 10/21/2026 13:35 | 539 | 29.54 |
| 10/21/2026 13:35 | 215 | 29.54 |
| 10/21/2026 13:34 | 227 | 29.545 |
| 10/21/2026 13:34 | 193 | 29.55 |
| 10/21/2026 13:34 | 2 | 29.55 |
| 10/21/2026 13:34 | 6 | 29.55 |
| 10/21/2026 13:34 | 269 | 29.55 |
| 10/21/2026 13:34 | 226 | 29.55 |
| 10/21/2026 13:34 | 18 | 29.55 |
| 10/21/2026 13:34 | 245 | 29.55 |
| 10/21/2026 13:34 | 48 | 29.55 |
| 10/21/2026 13:34 | 100 | 29.555 |
| 10/21/2026 13:34 | 12 | 29.55 |
| 10/21/2026 13:34 | 195 | 29.55 |
| 10/21/2026 13:34 | 10390 | 29.55 |
| 10/21/2026 13:34 | 452 | 29.55 |
| 10/21/2026 13:34 | 39 | 29.55 |
| 10/21/2026 13:34 | 3402 | 29.55 |
| 10/21/2026 13:34 | 93 | 29.55 |
| 10/21/2026 13:34 | 69 | 29.55 |
| 10/21/2026 13:33 | 282 | 29.545 |
| 10/21/2026 13:33 | 312 | 29.545 |
| 10/21/2026 13:33 | 77 | 29.545 |
| 10/21/2026 13:33 | 582 | 29.545 |
| 10/21/2026 13:33 | 86 | 29.55 |
| 10/21/2026 13:33 | 28 | 29.55 |
| 10/21/2026 13:33 | 406 | 29.55 |
| 10/21/2026 13:33 | 51 | 29.55 |
| 10/21/2026 13:33 | 300 | 29.55 |
| 10/21/2026 13:33 | 257 | 29.55 |
| 10/21/2026 13:33 | 582 | 29.55 |
| 10/21/2026 13:33 | 2354 | 29.55 |
| 10/21/2026 13:33 | 922 | 29.55 |
| 10/21/2026 13:33 | 869 | 29.55 |
| 10/21/2026 13:33 | 1200 | 29.55 |
| 10/21/2026 13:33 | 58 | 29.555 |
| 10/21/2026 13:33 | 49 | 29.555 |
| 10/21/2026 13:33 | 59 | 29.555 |
| 10/21/2026 13:33 | 292 | 29.56 |
| 10/21/2026 13:32 | 57 | 29.56 |
| 10/21/2026 13:32 | 152 | 29.56 |
| 10/21/2026 13:32 | 163 | 29.56 |
| 10/21/2026 13:32 | 623 | 29.56 |
| 10/21/2026 13:32 | 300 | 29.55 |
| 10/21/2026 13:32 | 460 | 29.555 |
| 10/21/2026 13:31 | 307 | 29.555 |
| 10/21/2026 13:31 | 452 | 29.55 |
| 10/21/2026 13:31 | 62 | 29.555 |
| 10/21/2026 13:31 | 152 | 29.555 |
| 10/21/2026 13:31 | 47 | 29.555 |
| 10/21/2026 13:30 | 195 | 29.555 |
| 10/21/2026 13:30 | 889 | 29.545 |
| 10/21/2026 13:30 | 259 | 29.56 |
| 10/21/2026 13:30 | 108 | 29.56 |
| 10/21/2026 13:30 | 85 | 29.56 |
| 10/21/2026 13:30 | 108 | 29.56 |
| 10/21/2026 13:30 | 570 | 29.56 |
| 10/21/2026 13:30 | 582 | 29.555 |
| 10/21/2026 13:30 | 204 | 29.56 |
| 10/21/2026 13:30 | 222 | 29.56 |
| 10/21/2026 13:30 | 50 | 29.56 |
| 10/21/2026 13:30 | 303 | 29.56 |
| 10/21/2026 13:30 | 279 | 29.56 |
| 10/21/2026 13:30 | 582 | 29.555 |
| 10/21/2026 13:30 | 175 | 29.555 |
| 10/21/2026 13:30 | 283 | 29.56 |
| 10/21/2026 13:30 | 582 | 29.56 |
| 10/21/2026 13:30 | 271 | 29.56 |
| 10/21/2026 13:30 | 229 | 29.56 |
| 10/21/2026 13:30 | 150 | 29.56 |
| 10/21/2026 13:30 | 20 | 29.555 |
| 10/21/2026 13:30 | 582 | 29.555 |
| 10/21/2026 13:30 | 73 | 29.555 |
| 10/21/2026 13:30 | 230 | 29.555 |
| 10/21/2026 13:30 | 279 | 29.555 |
| 10/21/2026 13:30 | 558 | 29.555 |
| 10/21/2026 13:30 | 241 | 29.555 |
| 10/21/2026 13:30 | 101 | 29.555 |
| 10/21/2026 13:30 | 15 | 29.55 |
| 10/21/2026 13:30 | 367 | 29.55 |
| 10/21/2026 13:30 | 108 | 29.55 |
| 10/21/2026 13:30 | 198 | 29.55 |
| 10/21/2026 13:30 | 40 | 29.55 |
| 10/21/2026 13:30 | 88 | 29.55 |
| 10/21/2026 13:30 | 42 | 29.55 |
| 10/21/2026 13:30 | 559 | 29.55 |
| 10/21/2026 13:30 | 50 | 29.55 |
| 10/21/2026 13:30 | 69 | 29.55 |
| 10/21/2026 13:30 | 1945 | 29.55 |
| 10/21/2026 13:30 | 465 | 29.55 |
| 10/21/2026 13:30 | 44 | 29.55 |
| 10/21/2026 13:30 | 109 | 29.55 |
| 10/21/2026 13:30 | 170 | 29.545 |
| 10/21/2026 13:30 | 370 | 29.55 |
| 10/21/2026 13:30 | 238 | 29.545 |
| 10/21/2026 13:30 | 304 | 29.545 |
| 10/21/2026 13:30 | 98 | 29.545 |
| 10/21/2026 13:29 | 19 | 29.535 |
| 10/21/2026 13:29 | 68 | 29.535 |
| 10/21/2026 13:29 | 17 | 29.535 |
| 10/21/2026 13:29 | 582 | 29.535 |
| 10/21/2026 13:29 | 191 | 29.535 |
| 10/21/2026 13:29 | 4 | 29.535 |
| 10/21/2026 13:29 | 231 | 29.535 |
| 10/21/2026 13:29 | 136 | 29.525 |
| 10/21/2026 13:29 | 247 | 29.525 |
| 10/21/2026 13:29 | 298 | 29.53 |
| 10/21/2026 13:29 | 57 | 29.53 |
| 10/21/2026 13:29 | 291 | 29.53 |
| 10/21/2026 13:29 | 159 | 29.535 |
| 10/21/2026 13:29 | 103 | 29.535 |
| 10/21/2026 13:29 | 144 | 29.54 |
| 10/21/2026 13:29 | 1 | 29.54 |
| 10/21/2026 13:29 | 229 | 29.54 |
| 10/21/2026 13:28 | 147 | 29.54 |
| 10/21/2026 13:28 | 164 | 29.54 |
| 10/21/2026 13:28 | 279 | 29.54 |
| 10/21/2026 13:28 | 158 | 29.5425 |
| 10/21/2026 13:28 | 14 | 29.54 |
| 10/21/2026 13:28 | 229 | 29.54 |
| 10/21/2026 13:28 | 480 | 29.54 |
| 10/21/2026 13:28 | 124 | 29.54 |
| 10/21/2026 13:28 | 74 | 29.54 |
| 10/21/2026 13:28 | 508 | 29.54 |
| 10/21/2026 13:28 | 300 | 29.535 |
| 10/21/2026 13:28 | 475 | 29.535 |
| 10/21/2026 13:28 | 107 | 29.535 |
| 10/21/2026 13:28 | 310 | 29.535 |
| 10/21/2026 13:28 | 1000 | 29.535 |
| 10/21/2026 13:28 | 154 | 29.5375 |
| 10/21/2026 13:28 | 198 | 29.5375 |
| 10/21/2026 13:28 | 230 | 29.5375 |
| 10/21/2026 13:28 | 225 | 29.5375 |
| 10/21/2026 13:27 | 582 | 29.54 |
| 10/21/2026 13:27 | 300 | 29.54 |
| 10/21/2026 13:27 | 151 | 29.54 |
| 10/21/2026 13:27 | 168 | 29.54 |
| 10/21/2026 13:27 | 132 | 29.5425 |
| 10/21/2026 13:27 | 244 | 29.54 |
| 10/21/2026 13:27 | 326 | 29.54 |
| 10/21/2026 13:27 | 12 | 29.545 |
| 10/21/2026 13:27 | 582 | 29.545 |
| 10/21/2026 13:27 | 233 | 29.545 |
| 10/21/2026 13:27 | 407 | 29.545 |
| 10/21/2026 13:27 | 237 | 29.55 |
| 10/21/2026 13:27 | 184 | 29.55 |
| 10/21/2026 13:27 | 120 | 29.55 |
| 10/21/2026 13:27 | 1000 | 29.55 |
| 10/21/2026 13:27 | 443 | 29.545 |
| 10/21/2026 13:27 | 25 | 29.545 |
| 10/21/2026 13:27 | 368 | 29.545 |
| 10/21/2026 13:27 | 245 | 29.545 |
| 10/21/2026 13:26 | 340 | 29.545 |
| 10/21/2026 13:26 | 302 | 29.545 |
| 10/21/2026 13:26 | 7 | 29.54 |
| 10/21/2026 13:26 | 202 | 29.54 |
| 10/21/2026 13:26 | 380 | 29.54 |
| 10/21/2026 13:26 | 100 | 29.54 |
| 10/21/2026 13:26 | 294 | 29.54 |
| 10/21/2026 13:26 | 28 | 29.545 |
| 10/21/2026 13:26 | 55 | 29.545 |
| 10/21/2026 13:26 | 247 | 29.535 |
| 10/21/2026 13:26 | 178 | 29.535 |
| 10/21/2026 13:26 | 7 | 29.53 |
| 10/21/2026 13:26 | 332 | 29.53 |
| 10/21/2026 13:26 | 161 | 29.53 |
| 10/21/2026 13:25 | 58 | 29.525 |
| 10/21/2026 13:25 | 7 | 29.525 |
| 10/21/2026 13:24 | 379 | 29.525 |
| 10/21/2026 13:24 | 378 | 29.53 |
| 10/21/2026 13:24 | 7 | 29.53 |
| 10/21/2026 13:24 | 168 | 29.53 |
| 10/21/2026 13:24 | 285 | 29.53 |
| 10/21/2026 13:24 | 7 | 29.53 |
| 10/21/2026 13:24 | 347 | 29.53 |
| 10/21/2026 13:24 | 7 | 29.53 |
| 10/21/2026 13:24 | 582 | 29.53 |
| 10/21/2026 13:23 | 196 | 29.525 |
| 10/21/2026 13:23 | 7 | 29.525 |
| 10/21/2026 13:23 | 18 | 29.525 |
| 10/21/2026 13:23 | 582 | 29.525 |
| 10/21/2026 13:23 | 270 | 29.52 |
| 10/21/2026 13:23 | 324 | 29.52 |
| 10/21/2026 13:23 | 324 | 29.52 |
| 10/21/2026 13:23 | 582 | 29.52 |
| 10/21/2026 13:23 | 7 | 29.515 |
| 10/21/2026 13:23 | 14 | 29.515 |
| 10/21/2026 13:23 | 40 | 29.515 |
| 10/21/2026 13:23 | 420 | 29.515 |
| 10/21/2026 13:23 | 7 | 29.515 |
| 10/21/2026 13:23 | 7 | 29.52 |
| 10/21/2026 13:23 | 12 | 29.52 |
| 10/21/2026 13:23 | 168 | 29.52 |
| 10/21/2026 13:23 | 582 | 29.52 |
| 10/21/2026 13:23 | 427 | 29.515 |
| 10/21/2026 13:23 | 161 | 29.515 |
| 10/21/2026 13:23 | 290 | 29.515 |
| 10/21/2026 13:23 | 7 | 29.515 |
| 10/21/2026 13:23 | 11 | 29.515 |
| 10/21/2026 13:23 | 277 | 29.515 |
| 10/21/2026 13:23 | 305 | 29.515 |
| 10/21/2026 13:23 | 94 | 29.515 |
| 10/21/2026 13:23 | 247 | 29.515 |
| 10/21/2026 13:23 | 279 | 29.515 |
| 10/21/2026 13:23 | 284 | 29.52 |
| 10/21/2026 13:23 | 31 | 29.525 |
| 10/21/2026 13:23 | 108 | 29.525 |
| 10/21/2026 13:22 | 415 | 29.525 |
| 10/21/2026 13:22 | 7 | 29.525 |
| 10/21/2026 13:22 | 313 | 29.53 |
| 10/21/2026 13:22 | 7 | 29.53 |
| 10/21/2026 13:22 | 7 | 29.53 |
| 10/21/2026 13:22 | 90 | 29.53 |
| 10/21/2026 13:22 | 67 | 29.53 |
| 10/21/2026 13:22 | 275 | 29.53 |
| 10/21/2026 13:22 | 25 | 29.53 |
| 10/21/2026 13:22 | 444 | 29.525 |
| 10/21/2026 13:22 | 137 | 29.525 |
| 10/21/2026 13:22 | 238 | 29.525 |
| 10/21/2026 13:22 | 7 | 29.525 |
| 10/21/2026 13:22 | 7 | 29.525 |
| 10/21/2026 13:22 | 146 | 29.525 |
| 10/21/2026 13:22 | 287 | 29.5225 |
| 10/21/2026 13:22 | 242 | 29.52 |
| 10/21/2026 13:22 | 217 | 29.52 |
| 10/21/2026 13:22 | 67 | 29.52 |
| 10/21/2026 13:22 | 7 | 29.52 |
| 10/21/2026 13:21 | 251 | 29.5225 |
| 10/21/2026 13:21 | 474 | 29.52 |
| 10/21/2026 13:21 | 225 | 29.52 |
| 10/21/2026 13:21 | 428 | 29.515 |
| 10/21/2026 13:21 | 4 | 29.515 |
| 10/21/2026 13:21 | 7 | 29.515 |
| 10/21/2026 13:21 | 255 | 29.515 |
| 10/21/2026 13:21 | 46 | 29.515 |
| 10/21/2026 13:21 | 290 | 29.51 |
| 10/21/2026 13:21 | 7 | 29.51 |
| 10/21/2026 13:20 | 41 | 29.505 |
| 10/21/2026 13:20 | 460 | 29.51 |
| 10/21/2026 13:20 | 143 | 29.51 |
| 10/21/2026 13:20 | 124 | 29.51 |
| 10/21/2026 13:20 | 167 | 29.51 |
| 10/21/2026 13:19 | 128 | 29.51 |
| 10/21/2026 13:19 | 491 | 29.51 |
| 10/21/2026 13:19 | 7 | 29.51 |
| 10/21/2026 13:19 | 191 | 29.51 |
| 10/21/2026 13:19 | 269 | 29.51 |
| 10/21/2026 13:19 | 50 | 29.51 |
| 10/21/2026 13:19 | 400 | 29.51 |
| 10/21/2026 13:19 | 7 | 29.515 |
| 10/21/2026 13:19 | 278 | 29.515 |
| 10/21/2026 13:19 | 79 | 29.515 |
| 10/21/2026 13:19 | 289 | 29.515 |
| 10/21/2026 13:19 | 68 | 29.51 |
| 10/21/2026 13:19 | 322 | 29.51 |
| 10/21/2026 13:18 | 35 | 29.505 |
| 10/21/2026 13:17 | 392 | 29.505 |
| 10/21/2026 13:17 | 172 | 29.505 |
| 10/21/2026 13:17 | 179 | 29.505 |
| 10/21/2026 13:17 | 33 | 29.505 |
| 10/21/2026 13:17 | 14 | 29.505 |
| 10/21/2026 13:17 | 160 | 29.505 |
| 10/21/2026 13:17 | 582 | 29.505 |
| 10/21/2026 13:16 | 17 | 29.51 |
| 10/21/2026 13:16 | 582 | 29.51 |
| 10/21/2026 13:16 | 144 | 29.51 |
| 10/21/2026 13:16 | 335 | 29.51 |
| 10/21/2026 13:16 | 7 | 29.52 |
| 10/21/2026 13:16 | 303 | 29.52 |
| 10/21/2026 13:15 | 3 | 29.515 |
| 10/21/2026 13:15 | 4 | 29.515 |
| 10/21/2026 13:15 | 7 | 29.515 |
| 10/21/2026 13:15 | 355 | 29.515 |
| 10/21/2026 13:15 | 131 | 29.515 |
| 10/21/2026 13:15 | 96 | 29.515 |
| 10/21/2026 13:15 | 22 | 29.515 |
| 10/21/2026 13:15 | 487 | 29.515 |
| 10/21/2026 13:15 | 288 | 29.515 |
| 10/21/2026 13:15 | 67 | 29.52 |
| 10/21/2026 13:14 | 169 | 29.515 |
| 10/21/2026 13:14 | 7 | 29.515 |
| 10/21/2026 13:14 | 87 | 29.515 |
| 10/21/2026 13:14 | 50 | 29.515 |
| 10/21/2026 13:14 | 193 | 29.515 |
| 10/21/2026 13:13 | 7 | 29.52 |
| 10/21/2026 13:13 | 334 | 29.52 |
| 10/21/2026 13:13 | 139 | 29.52 |
| 10/21/2026 13:13 | 7 | 29.52 |
| 10/21/2026 13:13 | 61 | 29.52 |
| 10/21/2026 13:13 | 15 | 29.515 |
| 10/21/2026 13:13 | 346 | 29.515 |
| 10/21/2026 13:13 | 391 | 29.515 |
| 10/21/2026 13:13 | 7 | 29.515 |
| 10/21/2026 13:13 | 290 | 29.515 |
| 10/21/2026 13:13 | 168 | 29.515 |
| 10/21/2026 13:12 | 80 | 29.51 |
| 10/21/2026 13:12 | 391 | 29.51 |
| 10/21/2026 13:12 | 215 | 29.51 |
| 10/21/2026 13:12 | 168 | 29.51 |
| 10/21/2026 13:12 | 3 | 29.51 |
| 10/21/2026 13:12 | 286 | 29.51 |
| 10/21/2026 13:12 | 217 | 29.51 |
| 10/21/2026 13:12 | 198 | 29.51 |
| 10/21/2026 13:12 | 582 | 29.51 |
| 10/21/2026 13:12 | 286 | 29.515 |
| 10/21/2026 13:12 | 4 | 29.515 |
| 10/21/2026 13:12 | 260 | 29.515 |
| 10/21/2026 13:12 | 88 | 29.515 |
| 10/21/2026 13:12 | 80 | 29.515 |
| 10/21/2026 13:12 | 3 | 29.515 |
| 10/21/2026 13:12 | 54 | 29.52 |
| 10/21/2026 13:12 | 117 | 29.525 |
| 10/21/2026 13:12 | 276 | 29.525 |
| 10/21/2026 13:12 | 321 | 29.525 |
| 10/21/2026 13:12 | 37 | 29.525 |
| 10/21/2026 13:12 | 37 | 29.525 |
| 10/21/2026 13:12 | 397 | 29.53 |
| 10/21/2026 13:12 | 287 | 29.53 |
| 10/21/2026 13:12 | 13 | 29.53 |
| 10/21/2026 13:11 | 68 | 29.53 |
| 10/21/2026 13:11 | 222 | 29.53 |
| 10/21/2026 13:11 | 17 | 29.53 |
| 10/21/2026 13:11 | 323 | 29.525 |
| 10/21/2026 13:11 | 36 | 29.525 |
| 10/21/2026 13:10 | 175 | 29.525 |
| 10/21/2026 13:10 | 3 | 29.52 |
| 10/21/2026 13:10 | 7 | 29.52 |
| 10/21/2026 13:10 | 239 | 29.52 |
| 10/21/2026 13:10 | 132 | 29.525 |
| 10/21/2026 13:10 | 549 | 29.525 |
| 10/21/2026 13:10 | 296 | 29.525 |
| 10/21/2026 13:10 | 602 | 29.525 |
| 10/21/2026 13:10 | 64 | 29.525 |
| 10/21/2026 13:10 | 7 | 29.525 |
| 10/21/2026 13:09 | 1 | 29.53 |
| 10/21/2026 13:09 | 14 | 29.525 |
| 10/21/2026 13:09 | 209 | 29.52 |
| 10/21/2026 13:09 | 519 | 29.52 |
| 10/21/2026 13:09 | 386 | 29.515 |
| 10/21/2026 13:09 | 351 | 29.51 |
| 10/21/2026 13:09 | 7 | 29.51 |
| 10/21/2026 13:09 | 494 | 29.51 |
| 10/21/2026 13:09 | 347 | 29.51 |
| 10/21/2026 13:09 | 327 | 29.51 |
| 10/21/2026 13:08 | 114 | 29.51 |
| 10/21/2026 13:08 | 7 | 29.505 |
| 10/21/2026 13:08 | 739 | 29.505 |
| 10/21/2026 13:08 | 461 | 29.505 |
| 10/21/2026 13:08 | 27 | 29.505 |
| 10/21/2026 13:08 | 77 | 29.505 |
| 10/21/2026 13:08 | 56 | 29.505 |
| 10/21/2026 13:08 | 39 | 29.505 |
| 10/21/2026 13:08 | 442 | 29.50 |
| 10/21/2026 13:08 | 168 | 29.50 |
| 10/21/2026 13:08 | 31 | 29.50 |
| 10/21/2026 13:08 | 316 | 29.50 |
| 10/21/2026 13:08 | 235 | 29.50 |
| 10/21/2026 13:08 | 7 | 29.50 |
| 10/21/2026 13:08 | 298 | 29.50 |
| 10/21/2026 13:08 | 7 | 29.50 |
| 10/21/2026 13:07 | 10 | 29.50 |
| 10/21/2026 13:07 | 16 | 29.495 |
| 10/21/2026 13:07 | 3091 | 29.495 |
| 10/21/2026 13:07 | 559 | 29.495 |
| 10/21/2026 13:07 | 53 | 29.50 |
| 10/21/2026 13:07 | 7 | 29.505 |
| 10/21/2026 13:07 | 91 | 29.505 |
| 10/21/2026 13:07 | 223 | 29.505 |
| 10/21/2026 13:07 | 85 | 29.505 |
| 10/21/2026 13:07 | 32 | 29.51 |
| 10/21/2026 13:07 | 168 | 29.505 |
| 10/21/2026 13:07 | 305 | 29.505 |
| 10/21/2026 13:07 | 226 | 29.51 |
| 10/21/2026 13:07 | 323 | 29.515 |
| 10/21/2026 13:07 | 293 | 29.515 |
| 10/21/2026 13:06 | 300 | 29.515 |
| 10/21/2026 13:06 | 303 | 29.515 |
| 10/21/2026 13:06 | 99 | 29.525 |
| 10/21/2026 13:06 | 582 | 29.525 |
| 10/21/2026 13:06 | 326 | 29.525 |
| 10/21/2026 13:06 | 43 | 29.52 |
| 10/21/2026 13:04 | 168 | 29.51 |
| 10/21/2026 13:04 | 68 | 29.51 |
| 10/21/2026 13:04 | 284 | 29.51 |
| 10/21/2026 13:04 | 40 | 29.515 |
| 10/21/2026 13:04 | 195 | 29.515 |
| 10/21/2026 13:04 | 168 | 29.52 |
| 10/21/2026 13:04 | 36 | 29.52 |
| 10/21/2026 13:04 | 300 | 29.52 |
| 10/21/2026 13:04 | 273 | 29.52 |
| 10/21/2026 13:04 | 4 | 29.52 |
| 10/21/2026 13:04 | 4 | 29.52 |
| 10/21/2026 13:04 | 73 | 29.52 |
| 10/21/2026 13:04 | 927 | 29.52 |
| 10/21/2026 13:03 | 50 | 29.525 |
| 10/21/2026 13:03 | 3 | 29.525 |
| 10/21/2026 13:03 | 255 | 29.525 |
| 10/21/2026 13:03 | 582 | 29.53 |
| 10/21/2026 13:03 | 8 | 29.53 |
| 10/21/2026 13:03 | 15 | 29.53 |
| 10/21/2026 13:03 | 252 | 29.53 |
| 10/21/2026 13:03 | 314 | 29.535 |
| 10/21/2026 13:03 | 426 | 29.54 |
| 10/21/2026 13:03 | 156 | 29.54 |
| 10/21/2026 13:02 | 116 | 29.54 |
| 10/21/2026 13:02 | 582 | 29.54 |
| 10/21/2026 13:02 | 246 | 29.54 |
| 10/21/2026 13:02 | 109 | 29.54 |
| 10/21/2026 13:02 | 279 | 29.54 |
| 10/21/2026 13:02 | 582 | 29.54 |
| 10/21/2026 13:02 | 140 | 29.54 |
| 10/21/2026 13:02 | 236 | 29.54 |
| 10/21/2026 13:02 | 582 | 29.54 |
| 10/21/2026 13:02 | 519 | 29.54 |
| 10/21/2026 13:02 | 175 | 29.535 |
| 10/21/2026 13:02 | 80 | 29.535 |
| 10/21/2026 13:02 | 128 | 29.535 |
| 10/21/2026 13:02 | 582 | 29.535 |
| 10/21/2026 13:02 | 582 | 29.54 |
| 10/21/2026 13:02 | 194 | 29.54 |
| 10/21/2026 13:02 | 149 | 29.54 |
| 10/21/2026 13:02 | 582 | 29.54 |
| 10/21/2026 13:02 | 169 | 29.535 |
| 10/21/2026 13:02 | 404 | 29.535 |
| 10/21/2026 13:01 | 545 | 29.535 |
| 10/21/2026 13:01 | 77 | 29.535 |
| 10/21/2026 13:01 | 122 | 29.535 |
| 10/21/2026 13:01 | 26 | 29.535 |
| 10/21/2026 13:01 | 145 | 29.535 |
| 10/21/2026 13:01 | 143 | 29.54 |
| 10/21/2026 13:01 | 163 | 29.54 |
| 10/21/2026 13:01 | 161 | 29.54 |
| 10/21/2026 13:01 | 474 | 29.545 |
| 10/21/2026 13:01 | 196 | 29.545 |
| 10/21/2026 13:01 | 316 | 29.545 |
| 10/21/2026 13:01 | 582 | 29.545 |
| 10/21/2026 13:01 | 339 | 29.545 |
| 10/21/2026 13:01 | 65 | 29.545 |
| 10/21/2026 13:01 | 4 | 29.545 |
| 10/21/2026 13:01 | 23 | 29.545 |
| 10/21/2026 13:01 | 69 | 29.545 |
| 10/21/2026 13:01 | 53 | 29.545 |
| 10/21/2026 13:01 | 39 | 29.545 |
| 10/21/2026 13:01 | 221 | 29.545 |
| 10/21/2026 13:01 | 582 | 29.54 |
| 10/21/2026 13:01 | 229 | 29.54 |
| 10/21/2026 13:01 | 582 | 29.54 |
| 10/21/2026 13:01 | 262 | 29.54 |
| 10/21/2026 13:01 | 274 | 29.54 |
| 10/21/2026 13:01 | 16 | 29.54 |
| 10/21/2026 13:00 | 110 | 29.54 |
| 10/21/2026 13:00 | 582 | 29.54 |
| 10/21/2026 13:00 | 586 | 29.54 |
| 10/21/2026 13:00 | 427 | 29.54 |
| 10/21/2026 13:00 | 582 | 29.54 |
| 10/21/2026 13:00 | 203 | 29.54 |
| 10/21/2026 13:00 | 35 | 29.54 |
| 10/21/2026 13:00 | 50 | 29.54 |
| 10/21/2026 13:00 | 397 | 29.535 |
| 10/21/2026 13:00 | 675 | 29.535 |
| 10/21/2026 12:59 | 168 | 29.52 |
| 10/21/2026 12:59 | 166 | 29.525 |
| 10/21/2026 12:59 | 221 | 29.525 |
| 10/21/2026 12:59 | 279 | 29.525 |
| 10/21/2026 12:59 | 1038 | 29.53 |
| 10/21/2026 12:59 | 179 | 29.53 |
| 10/21/2026 12:59 | 285 | 29.53 |
| 10/21/2026 12:59 | 158 | 29.535 |
| 10/21/2026 12:59 | 10 | 29.535 |
| 10/21/2026 12:59 | 194 | 29.535 |
| 10/21/2026 12:59 | 10 | 29.535 |
| 10/21/2026 12:58 | 582 | 29.535 |
| 10/21/2026 12:58 | 582 | 29.535 |
| 10/21/2026 12:58 | 341 | 29.535 |
| 10/21/2026 12:58 | 208 | 29.535 |
| 10/21/2026 12:58 | 106 | 29.535 |
| 10/21/2026 12:58 | 92 | 29.535 |
| 10/21/2026 12:58 | 156 | 29.53 |
| 10/21/2026 12:58 | 32 | 29.53 |
| 10/21/2026 12:58 | 55 | 29.52 |
| 10/21/2026 12:58 | 279 | 29.52 |
| 10/21/2026 12:58 | 4 | 29.52 |
| 10/21/2026 12:58 | 307 | 29.52 |
| 10/21/2026 12:57 | 239 | 29.53 |
| 10/21/2026 12:57 | 160 | 29.53 |
| 10/21/2026 12:57 | 128 | 29.525 |
| 10/21/2026 12:57 | 199 | 29.525 |
| 10/21/2026 12:57 | 582 | 29.525 |
| 10/21/2026 12:57 | 291 | 29.53 |
| 10/21/2026 12:57 | 290 | 29.53 |
| 10/21/2026 12:57 | 479 | 29.53 |
| 10/21/2026 12:57 | 229 | 29.53 |
| 10/21/2026 12:57 | 140 | 29.53 |
| 10/21/2026 12:57 | 10 | 29.53 |
| 10/21/2026 12:57 | 582 | 29.53 |
| 10/21/2026 12:57 | 429 | 29.53 |
| 10/21/2026 12:56 | 151 | 29.525 |
| 10/21/2026 12:56 | 582 | 29.515 |
| 10/21/2026 12:56 | 3 | 29.515 |
| 10/21/2026 12:56 | 175 | 29.515 |
| 10/21/2026 12:56 | 295 | 29.515 |
| 10/21/2026 12:56 | 505 | 29.515 |
| 10/21/2026 12:56 | 185 | 29.515 |
| 10/21/2026 12:56 | 256 | 29.515 |
| 10/21/2026 12:56 | 511 | 29.515 |
| 10/21/2026 12:56 | 194 | 29.515 |
| 10/21/2026 12:56 | 582 | 29.51 |
| 10/21/2026 12:56 | 285 | 29.51 |
| 10/21/2026 12:56 | 292 | 29.51 |
| 10/21/2026 12:56 | 290 | 29.51 |
| 10/21/2026 12:55 | 268 | 29.505 |
| 10/21/2026 12:55 | 186 | 29.50 |
| 10/21/2026 12:55 | 582 | 29.50 |
| 10/21/2026 12:55 | 169 | 29.50 |
| 10/21/2026 12:55 | 320 | 29.50 |
| 10/21/2026 12:55 | 283 | 29.505 |
| 10/21/2026 12:54 | 582 | 29.51 |
| 10/21/2026 12:54 | 168 | 29.51 |
| 10/21/2026 12:54 | 170 | 29.51 |
| 10/21/2026 12:54 | 582 | 29.51 |
| 10/21/2026 12:54 | 582 | 29.50 |
| 10/21/2026 12:54 | 280 | 29.50 |
| 10/21/2026 12:54 | 287 | 29.50 |
| 10/21/2026 12:53 | 582 | 29.505 |
| 10/21/2026 12:53 | 582 | 29.505 |
| 10/21/2026 12:53 | 231 | 29.505 |
| 10/21/2026 12:52 | 262 | 29.505 |
| 10/21/2026 12:52 | 60 | 29.505 |
| 10/21/2026 12:52 | 83 | 29.505 |
| 10/21/2026 12:52 | 73 | 29.505 |
| 10/21/2026 12:52 | 46 | 29.50 |
| 10/21/2026 12:52 | 425 | 29.50 |
| 10/21/2026 12:52 | 4 | 29.495 |
| 10/21/2026 12:52 | 426 | 29.495 |
| 10/21/2026 12:52 | 582 | 29.495 |
| 10/21/2026 12:52 | 140 | 29.495 |
| 10/21/2026 12:52 | 57 | 29.495 |
| 10/21/2026 12:51 | 447 | 29.495 |
| 10/21/2026 12:51 | 409 | 29.495 |
| 10/21/2026 12:51 | 291 | 29.495 |
| 10/21/2026 12:50 | 263 | 29.49 |
| 10/21/2026 12:50 | 181 | 29.495 |
| 10/21/2026 12:50 | 309 | 29.50 |
| 10/21/2026 12:49 | 76 | 29.50 |
| 10/21/2026 12:49 | 204 | 29.50 |
| 10/21/2026 12:49 | 56 | 29.50 |
| 10/21/2026 12:49 | 317 | 29.505 |
| 10/21/2026 12:49 | 363 | 29.505 |
| 10/21/2026 12:49 | 265 | 29.505 |
| 10/21/2026 12:49 | 15 | 29.50 |
| 10/21/2026 12:49 | 362 | 29.50 |
| 10/21/2026 12:49 | 131 | 29.50 |
| 10/21/2026 12:49 | 100 | 29.50 |
| 10/21/2026 12:49 | 168 | 29.50 |
| 10/21/2026 12:49 | 543 | 29.495 |
| 10/21/2026 12:48 | 4 | 29.49 |
| 10/21/2026 12:48 | 4 | 29.49 |
| 10/21/2026 12:48 | 66 | 29.49 |
| 10/21/2026 12:48 | 313 | 29.49 |
| 10/21/2026 12:48 | 152 | 29.49 |
| 10/21/2026 12:47 | 99 | 29.495 |
| 10/21/2026 12:47 | 131 | 29.495 |
| 10/21/2026 12:47 | 63 | 29.49 |
| 10/21/2026 12:47 | 313 | 29.495 |
| 10/21/2026 12:47 | 37 | 29.50 |
| 10/21/2026 12:47 | 134 | 29.50 |
| 10/21/2026 12:47 | 37 | 29.50 |
| 10/21/2026 12:47 | 299 | 29.495 |
| 10/21/2026 12:47 | 189 | 29.495 |
| 10/21/2026 12:47 | 289 | 29.49 |
| 10/21/2026 12:47 | 162 | 29.495 |
| 10/21/2026 12:46 | 230 | 29.49 |
| 10/21/2026 12:46 | 48 | 29.49 |
| 10/21/2026 12:46 | 168 | 29.49 |
| 10/21/2026 12:46 | 465 | 29.49 |
| 10/21/2026 12:46 | 293 | 29.495 |
| 10/21/2026 12:46 | 14 | 29.495 |
| 10/21/2026 12:46 | 172 | 29.495 |
| 10/21/2026 12:46 | 313 | 29.495 |
| 10/21/2026 12:46 | 84 | 29.495 |
| 10/21/2026 12:46 | 302 | 29.50 |
| 10/21/2026 12:46 | 310 | 29.505 |
| 10/21/2026 12:45 | 248 | 29.50 |
| 10/21/2026 12:45 | 17 | 29.50 |
| 10/21/2026 12:45 | 351 | 29.50 |
| 10/21/2026 12:45 | 15 | 29.51 |
| 10/21/2026 12:45 | 305 | 29.51 |
| 10/21/2026 12:45 | 554 | 29.51 |
| 10/21/2026 12:44 | 1327 | 29.515 |
| 10/21/2026 12:44 | 2 | 29.515 |
| 10/21/2026 12:44 | 51 | 29.515 |
| 10/21/2026 12:44 | 219 | 29.515 |
| 10/21/2026 12:44 | 45 | 29.515 |
| 10/21/2026 12:44 | 45 | 29.515 |
| 10/21/2026 12:44 | 47 | 29.515 |
| 10/21/2026 12:44 | 170 | 29.515 |
| 10/21/2026 12:44 | 308 | 29.515 |
| 10/21/2026 12:44 | 388 | 29.52 |
| 10/21/2026 12:44 | 13 | 29.52 |
| 10/21/2026 12:44 | 168 | 29.52 |
| 10/21/2026 12:44 | 250 | 29.52 |
| 10/21/2026 12:43 | 5 | 29.525 |
| 10/21/2026 12:43 | 28 | 29.525 |
| 10/21/2026 12:43 | 204 | 29.52 |
| 10/21/2026 12:43 | 215 | 29.525 |
| 10/21/2026 12:43 | 3 | 29.52 |
| 10/21/2026 12:42 | 340 | 29.52 |
| 10/21/2026 12:41 | 200 | 29.51 |
| 10/21/2026 12:41 | 255 | 29.51 |
| 10/21/2026 12:41 | 168 | 29.51 |
| 10/21/2026 12:41 | 285 | 29.51 |
| 10/21/2026 12:41 | 155 | 29.51 |
| 10/21/2026 12:41 | 124 | 29.505 |
| 10/21/2026 12:41 | 497 | 29.505 |
| 10/21/2026 12:41 | 64 | 29.50 |
| 10/21/2026 12:41 | 101 | 29.50 |
| 10/21/2026 12:41 | 11 | 29.50 |
| 10/21/2026 12:41 | 57 | 29.50 |
| 10/21/2026 12:41 | 50 | 29.50 |
| 10/21/2026 12:41 | 50 | 29.50 |
| 10/21/2026 12:41 | 2 | 29.50 |
| 10/21/2026 12:41 | 50 | 29.50 |
| 10/21/2026 12:41 | 500 | 29.50 |
| 10/21/2026 12:41 | 100 | 29.50 |
| 10/21/2026 12:41 | 18 | 29.50 |
| 10/21/2026 12:41 | 1063 | 29.50 |
| 10/21/2026 12:41 | 94 | 29.50 |
| 10/21/2026 12:41 | 400 | 29.50 |
| 10/21/2026 12:41 | 8 | 29.50 |
| 10/21/2026 12:41 | 357 | 29.495 |
| 10/21/2026 12:41 | 393 | 29.495 |
| 10/21/2026 12:40 | 157 | 29.495 |
| 10/21/2026 12:40 | 279 | 29.495 |
| 10/21/2026 12:40 | 465 | 29.495 |
| 10/21/2026 12:40 | 4 | 29.495 |
| 10/21/2026 12:40 | 283 | 29.49 |
| 10/21/2026 12:39 | 156 | 29.485 |
| 10/21/2026 12:39 | 57 | 29.47 |
| 10/21/2026 12:38 | 202 | 29.47 |
| 10/21/2026 12:38 | 303 | 29.47 |
| 10/21/2026 12:38 | 465 | 29.47 |
| 10/21/2026 12:38 | 202 | 29.475 |
| 10/21/2026 12:38 | 35 | 29.475 |
| 10/21/2026 12:38 | 85 | 29.475 |
| 10/21/2026 12:38 | 706 | 29.48 |
| 10/21/2026 12:38 | 191 | 29.48 |
| 10/21/2026 12:38 | 9 | 29.485 |
| 10/21/2026 12:38 | 148 | 29.485 |
| 10/21/2026 12:38 | 100 | 29.485 |
| 10/21/2026 12:38 | 373 | 29.48 |
| 10/21/2026 12:38 | 13 | 29.48 |
| 10/21/2026 12:38 | 385 | 29.48 |
| 10/21/2026 12:37 | 205 | 29.475 |
| 10/21/2026 12:37 | 143 | 29.475 |
| 10/21/2026 12:37 | 200 | 29.475 |
| 10/21/2026 12:37 | 364 | 29.47 |
| 10/21/2026 12:37 | 53 | 29.47 |
| 10/21/2026 12:37 | 200 | 29.465 |
| 10/21/2026 12:37 | 81 | 29.465 |
| 10/21/2026 12:37 | 283 | 29.465 |
| 10/21/2026 12:36 | 200 | 29.47 |
| 10/21/2026 12:36 | 270 | 29.47 |
| 10/21/2026 12:36 | 146 | 29.47 |
| 10/21/2026 12:36 | 465 | 29.47 |
| 10/21/2026 12:36 | 29 | 29.47 |
| 10/21/2026 12:36 | 168 | 29.47 |
| 10/21/2026 12:36 | 779 | 29.47 |
| 10/21/2026 12:36 | 1200 | 29.47 |
| 10/21/2026 12:36 | 943 | 29.47 |
| 10/21/2026 12:35 | 75 | 29.475 |
| 10/21/2026 12:35 | 465 | 29.475 |
| 10/21/2026 12:35 | 87 | 29.475 |
| 10/21/2026 12:35 | 1045 | 29.475 |
| 10/21/2026 12:35 | 10 | 29.475 |
| 10/21/2026 12:35 | 168 | 29.475 |
| 10/21/2026 12:35 | 465 | 29.475 |
| 10/21/2026 12:35 | 217 | 29.475 |
| 10/21/2026 12:35 | 205 | 29.475 |
| 10/21/2026 12:35 | 50 | 29.475 |
| 10/21/2026 12:35 | 244 | 29.475 |
| 10/21/2026 12:35 | 31 | 29.475 |
| 10/21/2026 12:35 | 175 | 29.475 |
| 10/21/2026 12:34 | 162 | 29.47 |
| 10/21/2026 12:34 | 139 | 29.47 |
| 10/21/2026 12:34 | 29 | 29.47 |
| 10/21/2026 12:34 | 171 | 29.47 |
| 10/21/2026 12:34 | 458 | 29.47 |
| 10/21/2026 12:34 | 7 | 29.47 |
| 10/21/2026 12:34 | 196 | 29.47 |
| 10/21/2026 12:34 | 97 | 29.47 |
| 10/21/2026 12:34 | 186 | 29.47 |
| 10/21/2026 12:34 | 168 | 29.47 |
| 10/21/2026 12:34 | 178 | 29.475 |
| 10/21/2026 12:34 | 168 | 29.475 |
| 10/21/2026 12:34 | 395 | 29.475 |
| 10/21/2026 12:34 | 279 | 29.47 |
| 10/21/2026 12:34 | 4 | 29.47 |
| 10/21/2026 12:34 | 46 | 29.47 |
| 10/21/2026 12:34 | 61 | 29.47 |
| 10/21/2026 12:34 | 240 | 29.47 |
| 10/21/2026 12:33 | 465 | 29.465 |
| 10/21/2026 12:33 | 774 | 29.46 |
| 10/21/2026 12:33 | 176 | 29.46 |
| 10/21/2026 12:33 | 168 | 29.46 |
| 10/21/2026 12:33 | 465 | 29.46 |
| 10/21/2026 12:33 | 284 | 29.46 |
| 10/21/2026 12:33 | 168 | 29.46 |
| 10/21/2026 12:33 | 177 | 29.46 |
| 10/21/2026 12:33 | 197 | 29.455 |
| 10/21/2026 12:33 | 57 | 29.45 |
| 10/21/2026 12:33 | 28 | 29.45 |
| 10/21/2026 12:33 | 22 | 29.45 |
| 10/21/2026 12:33 | 164 | 29.45 |
| 10/21/2026 12:32 | 1 | 29.45 |
| 10/21/2026 12:32 | 465 | 29.445 |
| 10/21/2026 12:32 | 175 | 29.445 |
| 10/21/2026 12:32 | 243 | 29.445 |
| 10/21/2026 12:32 | 60 | 29.445 |
| 10/21/2026 12:32 | 502 | 29.445 |
| 10/21/2026 12:31 | 350 | 29.44 |
| 10/21/2026 12:31 | 365 | 29.435 |
| 10/21/2026 12:31 | 206 | 29.435 |
| 10/21/2026 12:31 | 15 | 29.435 |
| 10/21/2026 12:31 | 283 | 29.435 |
| 10/21/2026 12:31 | 3 | 29.435 |
| 10/21/2026 12:30 | 79 | 29.44 |
| 10/21/2026 12:30 | 555 | 29.445 |
| 10/21/2026 12:30 | 277 | 29.44 |
| 10/21/2026 12:30 | 79 | 29.44 |
| 10/21/2026 12:30 | 128 | 29.435 |
| 10/21/2026 12:30 | 465 | 29.44 |
| 10/21/2026 12:30 | 81 | 29.44 |
| 10/21/2026 12:30 | 369 | 29.44 |
| 10/21/2026 12:30 | 18 | 29.435 |
| 10/21/2026 12:30 | 465 | 29.435 |
| 10/21/2026 12:30 | 292 | 29.445 |
| 10/21/2026 12:30 | 349 | 29.445 |
| 10/21/2026 12:30 | 465 | 29.445 |
| 10/21/2026 12:30 | 145 | 29.445 |
| 10/21/2026 12:30 | 273 | 29.445 |
| 10/21/2026 12:30 | 465 | 29.445 |
| 10/21/2026 12:29 | 61 | 29.445 |
| 10/21/2026 12:29 | 14 | 29.445 |
| 10/21/2026 12:29 | 224 | 29.445 |
| 10/21/2026 12:29 | 168 | 29.44 |
| 10/21/2026 12:29 | 406 | 29.44 |
| 10/21/2026 12:29 | 9 | 29.44 |
| 10/21/2026 12:29 | 465 | 29.445 |
| 10/21/2026 12:29 | 465 | 29.445 |
| 10/21/2026 12:29 | 11 | 29.445 |
| 10/21/2026 12:29 | 465 | 29.445 |
| 10/21/2026 12:29 | 229 | 29.445 |
| 10/21/2026 12:29 | 34 | 29.445 |
| 10/21/2026 12:29 | 190 | 29.445 |
| 10/21/2026 12:29 | 401 | 29.445 |
| 10/21/2026 12:29 | 100 | 29.445 |
| 10/21/2026 12:29 | 307 | 29.445 |
| 10/21/2026 12:29 | 168 | 29.45 |
| 10/21/2026 12:29 | 100 | 29.45 |
| 10/21/2026 12:29 | 2 | 29.45 |
| 10/21/2026 12:29 | 117 | 29.45 |
| 10/21/2026 12:29 | 81 | 29.45 |
| 10/21/2026 12:29 | 207 | 29.44 |
| 10/21/2026 12:29 | 59 | 29.435 |
| 10/21/2026 12:28 | 167 | 29.43 |
| 10/21/2026 12:28 | 457 | 29.43 |
| 10/21/2026 12:28 | 3 | 29.43 |
| 10/21/2026 12:28 | 200 | 29.425 |
| 10/21/2026 12:28 | 4 | 29.425 |
| 10/21/2026 12:27 | 2 | 29.43 |
| 10/21/2026 12:27 | 412 | 29.43 |
| 10/21/2026 12:27 | 173 | 29.43 |
| 10/21/2026 12:27 | 311 | 29.435 |
| 10/21/2026 12:27 | 235 | 29.445 |
| 10/21/2026 12:27 | 465 | 29.44 |
| 10/21/2026 12:27 | 65 | 29.435 |
| 10/21/2026 12:27 | 168 | 29.435 |
| 10/21/2026 12:27 | 465 | 29.435 |
| 10/21/2026 12:27 | 1 | 29.435 |
| 10/21/2026 12:27 | 269 | 29.435 |
| 10/21/2026 12:27 | 434 | 29.4375 |
| 10/21/2026 12:26 | 287 | 29.44 |
| 10/21/2026 12:26 | 300 | 29.435 |
| 10/21/2026 12:26 | 465 | 29.435 |
| 10/21/2026 12:26 | 342 | 29.44 |
| 10/21/2026 12:26 | 291 | 29.445 |
| 10/21/2026 12:26 | 42 | 29.445 |
| 10/21/2026 12:26 | 62 | 29.445 |
| 10/21/2026 12:26 | 545 | 29.445 |
| 10/21/2026 12:26 | 111 | 29.445 |
| 10/21/2026 12:26 | 247 | 29.44 |
| 10/21/2026 12:25 | 436 | 29.4375 |
| 10/21/2026 12:25 | 106 | 29.435 |
| 10/21/2026 12:25 | 44 | 29.435 |
| 10/21/2026 12:25 | 196 | 29.435 |
| 10/21/2026 12:25 | 465 | 29.425 |
| 10/21/2026 12:25 | 1 | 29.425 |
| 10/21/2026 12:25 | 465 | 29.43 |
| 10/21/2026 12:25 | 130 | 29.43 |
| 10/21/2026 12:25 | 205 | 29.43 |
| 10/21/2026 12:25 | 131 | 29.43 |
| 10/21/2026 12:25 | 466 | 29.45 |
| 10/21/2026 12:25 | 118 | 29.45 |
| 10/21/2026 12:25 | 32 | 29.45 |
| 10/21/2026 12:25 | 214 | 29.45 |
| 10/21/2026 12:25 | 251 | 29.45 |
| 10/21/2026 12:25 | 166 | 29.45 |
| 10/21/2026 12:25 | 231 | 29.45 |
| 10/21/2026 12:25 | 234 | 29.45 |
| 10/21/2026 12:25 | 247 | 29.445 |
| 10/21/2026 12:25 | 301 | 29.435 |
| 10/21/2026 12:25 | 4 | 29.435 |
| 10/21/2026 12:25 | 27 | 29.435 |
| 10/21/2026 12:24 | 59 | 29.435 |
| 10/21/2026 12:24 | 66 | 29.435 |
| 10/21/2026 12:24 | 131 | 29.435 |
| 10/21/2026 12:24 | 153 | 29.435 |
| 10/21/2026 12:24 | 153 | 29.435 |
| 10/21/2026 12:24 | 272 | 29.435 |
| 10/21/2026 12:24 | 456 | 29.435 |
| 10/21/2026 12:24 | 465 | 29.44 |
| 10/21/2026 12:24 | 284 | 29.44 |
| 10/21/2026 12:24 | 465 | 29.44 |
| 10/21/2026 12:24 | 53 | 29.445 |
| 10/21/2026 12:24 | 221 | 29.445 |
| 10/21/2026 12:23 | 164 | 29.435 |
| 10/21/2026 12:23 | 100 | 29.435 |
| 10/21/2026 12:23 | 207 | 29.435 |
| 10/21/2026 12:23 | 465 | 29.435 |
| 10/21/2026 12:23 | 246 | 29.445 |
| 10/21/2026 12:23 | 465 | 29.445 |
| 10/21/2026 12:23 | 141 | 29.44 |
| 10/21/2026 12:23 | 452 | 29.44 |
| 10/21/2026 12:23 | 465 | 29.44 |
| 10/21/2026 12:23 | 279 | 29.44 |
| 10/21/2026 12:23 | 10 | 29.44 |
| 10/21/2026 12:23 | 164 | 29.44 |
| 10/21/2026 12:23 | 157 | 29.44 |
| 10/21/2026 12:23 | 270 | 29.44 |
| 10/21/2026 12:23 | 465 | 29.44 |
| 10/21/2026 12:23 | 510 | 29.435 |
| 10/21/2026 12:23 | 135 | 29.42 |
| 10/21/2026 12:23 | 288 | 29.42 |
| 10/21/2026 12:23 | 665 | 29.425 |
| 10/21/2026 12:23 | 27 | 29.425 |
| 10/21/2026 12:23 | 340 | 29.425 |
| 10/21/2026 12:23 | 179 | 29.425 |
| 10/21/2026 12:23 | 287 | 29.425 |
| 10/21/2026 12:22 | 419 | 29.43 |
| 10/21/2026 12:22 | 180 | 29.43 |
| 10/21/2026 12:22 | 284 | 29.435 |
| 10/21/2026 12:22 | 246 | 29.435 |
| 10/21/2026 12:22 | 423 | 29.435 |
| 10/21/2026 12:22 | 456 | 29.435 |
| 10/21/2026 12:22 | 9 | 29.435 |
| 10/21/2026 12:22 | 381 | 29.435 |
| 10/21/2026 12:22 | 605 | 29.435 |
| 10/21/2026 12:22 | 3 | 29.43 |
| 10/21/2026 12:22 | 3 | 29.43 |
| 10/21/2026 12:22 | 59 | 29.425 |
| 10/21/2026 12:22 | 200 | 29.425 |
| 10/21/2026 12:22 | 465 | 29.4275 |
| 10/21/2026 12:21 | 499 | 29.4325 |
| 10/21/2026 12:21 | 248 | 29.43 |
| 10/21/2026 12:21 | 200 | 29.43 |
| 10/21/2026 12:21 | 552 | 29.43 |
| 10/21/2026 12:21 | 335 | 29.435 |
| 10/21/2026 12:21 | 36 | 29.435 |
| 10/21/2026 12:21 | 226 | 29.435 |
| 10/21/2026 12:21 | 35 | 29.435 |
| 10/21/2026 12:21 | 31 | 29.435 |
| 10/21/2026 12:21 | 42 | 29.435 |
| 10/21/2026 12:21 | 20 | 29.43 |
| 10/21/2026 12:20 | 283 | 29.43 |
| 10/21/2026 12:20 | 21 | 29.43 |
| 10/21/2026 12:20 | 311 | 29.43 |
| 10/21/2026 12:20 | 465 | 29.43 |
| 10/21/2026 12:20 | 91 | 29.43 |
| 10/21/2026 12:20 | 299 | 29.435 |
| 10/21/2026 12:20 | 306 | 29.435 |
| 10/21/2026 12:19 | 175 | 29.435 |
| 10/21/2026 12:19 | 4 | 29.43 |
| 10/21/2026 12:19 | 322 | 29.425 |
| 10/21/2026 12:19 | 465 | 29.425 |
| 10/21/2026 12:19 | 891 | 29.425 |
| 10/21/2026 12:19 | 562 | 29.4325 |
| 10/21/2026 12:18 | 38 | 29.415 |
| 10/21/2026 12:18 | 465 | 29.415 |
| 10/21/2026 12:18 | 246 | 29.42 |
| 10/21/2026 12:18 | 284 | 29.42 |
| 10/21/2026 12:18 | 176 | 29.42 |
| 10/21/2026 12:18 | 2050 | 29.415 |
| 10/21/2026 12:18 | 383 | 29.42 |
| 10/21/2026 12:17 | 278 | 29.43 |
| 10/21/2026 12:17 | 465 | 29.425 |
| 10/21/2026 12:17 | 19 | 29.425 |
| 10/21/2026 12:17 | 129 | 29.425 |
| 10/21/2026 12:17 | 447 | 29.415 |
| 10/21/2026 12:17 | 298 | 29.41 |
| 10/21/2026 12:17 | 155 | 29.41 |
| 10/21/2026 12:17 | 294 | 29.405 |
| 10/21/2026 12:17 | 153 | 29.405 |
| 10/21/2026 12:17 | 206 | 29.405 |
| 10/21/2026 12:17 | 44 | 29.405 |
| 10/21/2026 12:17 | 60 | 29.405 |
| 10/21/2026 12:17 | 456 | 29.40 |
| 10/21/2026 12:16 | 3 | 29.40 |
| 10/21/2026 12:16 | 465 | 29.39 |
| 10/21/2026 12:16 | 465 | 29.40 |
| 10/21/2026 12:16 | 51 | 29.41 |
| 10/21/2026 12:16 | 137 | 29.41 |
| 10/21/2026 12:16 | 136 | 29.415 |
| 10/21/2026 12:16 | 296 | 29.415 |
| 10/21/2026 12:16 | 39 | 29.42 |
| 10/21/2026 12:16 | 426 | 29.42 |
| 10/21/2026 12:16 | 18 | 29.42 |
| 10/21/2026 12:16 | 54 | 29.42 |
| 10/21/2026 12:16 | 129 | 29.42 |
| 10/21/2026 12:16 | 140 | 29.42 |
| 10/21/2026 12:16 | 119 | 29.42 |
| 10/21/2026 12:15 | 465 | 29.41 |
| 10/21/2026 12:15 | 35 | 29.41 |
| 10/21/2026 12:15 | 45 | 29.41 |
| 10/21/2026 12:15 | 213 | 29.405 |
| 10/21/2026 12:15 | 117 | 29.40 |
| 10/21/2026 12:15 | 363 | 29.40 |
| 10/21/2026 12:15 | 465 | 29.40 |
| 10/21/2026 12:15 | 11 | 29.40 |
| 10/21/2026 12:15 | 409 | 29.40 |
| 10/21/2026 12:15 | 465 | 29.405 |
| 10/21/2026 12:14 | 292 | 29.415 |
| 10/21/2026 12:14 | 33 | 29.415 |
| 10/21/2026 12:14 | 860 | 29.415 |
| 10/21/2026 12:14 | 218 | 29.415 |
| 10/21/2026 12:14 | 168 | 29.42 |
| 10/21/2026 12:14 | 465 | 29.415 |
| 10/21/2026 12:13 | 465 | 29.415 |
| 10/21/2026 12:13 | 366 | 29.415 |
| 10/21/2026 12:13 | 168 | 29.415 |
| 10/21/2026 12:13 | 239 | 29.42 |
| 10/21/2026 12:13 | 3 | 29.42 |
| 10/21/2026 12:13 | 307 | 29.43 |
| 10/21/2026 12:13 | 299 | 29.43 |
| 10/21/2026 12:13 | 80 | 29.43 |
| 10/21/2026 12:13 | 223 | 29.425 |
| 10/21/2026 12:13 | 168 | 29.425 |
| 10/21/2026 12:13 | 469 | 29.43 |
| 10/21/2026 12:13 | 13 | 29.43 |
| 10/21/2026 12:13 | 242 | 29.43 |
| 10/21/2026 12:13 | 203 | 29.43 |
| 10/21/2026 12:13 | 168 | 29.43 |
| 10/21/2026 12:13 | 465 | 29.43 |
| 10/21/2026 12:13 | 406 | 29.43 |
| 10/21/2026 12:13 | 300 | 29.435 |
| 10/21/2026 12:13 | 297 | 29.435 |
| 10/21/2026 12:13 | 215 | 29.44 |
| 10/21/2026 12:13 | 29 | 29.44 |
| 10/21/2026 12:13 | 80 | 29.44 |
| 10/21/2026 12:12 | 68 | 29.44 |
| 10/21/2026 12:12 | 102 | 29.44 |
| 10/21/2026 12:12 | 29 | 29.44 |
| 10/21/2026 12:12 | 365 | 29.435 |
| 10/21/2026 12:12 | 200 | 29.435 |
| 10/21/2026 12:12 | 310 | 29.435 |
| 10/21/2026 12:12 | 308 | 29.43 |
| 10/21/2026 12:11 | 41 | 29.425 |
| 10/21/2026 12:11 | 207 | 29.425 |
| 10/21/2026 12:11 | 286 | 29.425 |
| 10/21/2026 12:11 | 150 | 29.43 |
| 10/21/2026 12:11 | 13 | 29.43 |
| 10/21/2026 12:11 | 465 | 29.43 |
| 10/21/2026 12:11 | 382 | 29.43 |
| 10/21/2026 12:11 | 168 | 29.43 |
| 10/21/2026 12:11 | 185 | 29.43 |
| 10/21/2026 12:10 | 16 | 29.43 |
| 10/21/2026 12:10 | 35 | 29.43 |
| 10/21/2026 12:10 | 430 | 29.43 |
| 10/21/2026 12:10 | 388 | 29.43 |
| 10/21/2026 12:10 | 168 | 29.43 |
| 10/21/2026 12:10 | 4 | 29.405 |
| 10/21/2026 12:10 | 168 | 29.405 |
| 10/21/2026 12:10 | 61 | 29.40 |
| 10/21/2026 12:10 | 254 | 29.40 |
| 10/21/2026 12:10 | 869 | 29.40 |
| 10/21/2026 12:10 | 288 | 29.40 |
| 10/21/2026 12:09 | 14 | 29.405 |
| 10/21/2026 12:09 | 21 | 29.405 |
| 10/21/2026 12:09 | 192 | 29.405 |
| 10/21/2026 12:09 | 378 | 29.395 |
| 10/21/2026 12:09 | 80 | 29.395 |
| 10/21/2026 12:09 | 500 | 29.39 |
| 10/21/2026 12:09 | 254 | 29.3875 |
| 10/21/2026 12:09 | 493 | 29.3875 |
| 10/21/2026 12:09 | 370 | 29.385 |
| 10/21/2026 12:08 | 328 | 29.38 |
| 10/21/2026 12:08 | 465 | 29.375 |
| 10/21/2026 12:08 | 352 | 29.375 |
| 10/21/2026 12:08 | 297 | 29.375 |
| 10/21/2026 12:08 | 465 | 29.375 |
| 10/21/2026 12:08 | 195 | 29.38 |
| 10/21/2026 12:08 | 465 | 29.38 |
| 10/21/2026 12:08 | 283 | 29.385 |
| 10/21/2026 12:08 | 465 | 29.385 |
| 10/21/2026 12:07 | 317 | 29.38 |
| 10/21/2026 12:07 | 18 | 29.38 |
| 10/21/2026 12:07 | 168 | 29.38 |
| 10/21/2026 12:07 | 279 | 29.38 |
| 10/21/2026 12:07 | 465 | 29.38 |
| 10/21/2026 12:07 | 241 | 29.385 |
| 10/21/2026 12:07 | 10 | 29.39 |
| 10/21/2026 12:07 | 12 | 29.395 |
| 10/21/2026 12:07 | 9 | 29.395 |
| 10/21/2026 12:07 | 297 | 29.395 |
| 10/21/2026 12:07 | 168 | 29.395 |
| 10/21/2026 12:07 | 502 | 29.395 |
| 10/21/2026 12:07 | 184 | 29.395 |
| 10/21/2026 12:07 | 602 | 29.3975 |
| 10/21/2026 12:07 | 4 | 29.395 |
| 10/21/2026 12:07 | 45 | 29.395 |
| 10/21/2026 12:07 | 148 | 29.395 |
| 10/21/2026 12:07 | 54 | 29.395 |
| 10/21/2026 12:07 | 49 | 29.395 |
| 10/21/2026 12:06 | 370 | 29.39 |
| 10/21/2026 12:06 | 495 | 29.39 |
| 10/21/2026 12:06 | 50 | 29.39 |
| 10/21/2026 12:06 | 287 | 29.39 |
| 10/21/2026 12:06 | 103 | 29.395 |
| 10/21/2026 12:06 | 153 | 29.395 |
| 10/21/2026 12:06 | 465 | 29.3975 |
| 10/21/2026 12:06 | 465 | 29.3975 |
| 10/21/2026 12:06 | 236 | 29.40 |
| 10/21/2026 12:06 | 13 | 29.405 |
| 10/21/2026 12:06 | 10 | 29.40 |
| 10/21/2026 12:06 | 168 | 29.40 |
| 10/21/2026 12:06 | 94 | 29.40 |
| 10/21/2026 12:06 | 465 | 29.40 |
| 10/21/2026 12:06 | 1000 | 29.40 |
| 10/21/2026 12:06 | 164 | 29.405 |
| 10/21/2026 12:06 | 48 | 29.405 |
| 10/21/2026 12:05 | 11 | 29.41 |
| 10/21/2026 12:05 | 195 | 29.42 |
| 10/21/2026 12:05 | 294 | 29.42 |
| 10/21/2026 12:05 | 465 | 29.42 |
| 10/21/2026 12:05 | 212 | 29.43 |
| 10/21/2026 12:05 | 168 | 29.43 |
| 10/21/2026 12:04 | 461 | 29.43 |
| 10/21/2026 12:04 | 75 | 29.43 |
| 10/21/2026 12:04 | 32 | 29.425 |
| 10/21/2026 12:04 | 205 | 29.425 |
| 10/21/2026 12:04 | 298 | 29.425 |
| 10/21/2026 12:04 | 465 | 29.425 |
| 10/21/2026 12:04 | 81 | 29.425 |
| 10/21/2026 12:04 | 4 | 29.42 |
| 10/21/2026 12:04 | 3 | 29.42 |
| 10/21/2026 12:04 | 215 | 29.415 |
| 10/21/2026 12:04 | 349 | 29.42 |
| 10/21/2026 12:04 | 465 | 29.425 |
| 10/21/2026 12:03 | 41 | 29.42 |
| 10/21/2026 12:03 | 248 | 29.415 |
| 10/21/2026 12:03 | 168 | 29.415 |
| 10/21/2026 12:03 | 301 | 29.415 |
| 10/21/2026 12:03 | 289 | 29.415 |
| 10/21/2026 12:03 | 306 | 29.415 |
| 10/21/2026 12:03 | 465 | 29.415 |
| 10/21/2026 12:03 | 407 | 29.415 |
| 10/21/2026 12:03 | 9 | 29.42 |
| 10/21/2026 12:03 | 465 | 29.42 |
| 10/21/2026 12:03 | 465 | 29.425 |
| 10/21/2026 12:03 | 465 | 29.425 |
| 10/21/2026 12:03 | 4 | 29.43 |
| 10/21/2026 12:03 | 81 | 29.43 |
| 10/21/2026 12:03 | 35 | 29.435 |
| 10/21/2026 12:03 | 42 | 29.44 |
| 10/21/2026 12:03 | 379 | 29.44 |
| 10/21/2026 12:03 | 44 | 29.44 |
| 10/21/2026 12:03 | 137 | 29.44 |
| 10/21/2026 12:03 | 380 | 29.44 |
| 10/21/2026 12:02 | 465 | 29.4425 |
| 10/21/2026 12:02 | 286 | 29.435 |
| 10/21/2026 12:02 | 277 | 29.44 |
| 10/21/2026 12:02 | 167 | 29.44 |
| 10/21/2026 12:02 | 1005 | 29.44 |
| 10/21/2026 12:02 | 54 | 29.44 |
| 10/21/2026 12:01 | 314 | 29.45 |
| 10/21/2026 12:01 | 26 | 29.45 |
| 10/21/2026 12:01 | 1 | 29.445 |
| 10/21/2026 12:01 | 198 | 29.445 |
| 10/21/2026 12:00 | 160 | 29.46 |
| 10/21/2026 12:00 | 308 | 29.46 |
| 10/21/2026 12:00 | 25 | 29.46 |
| 10/21/2026 12:00 | 36 | 29.46 |
| 10/21/2026 12:00 | 5 | 29.455 |
| 10/21/2026 12:00 | 358 | 29.455 |
| 10/21/2026 12:00 | 111 | 29.46 |
| 10/21/2026 12:00 | 15 | 29.46 |
| 10/21/2026 12:00 | 465 | 29.46 |
| 10/21/2026 12:00 | 368 | 29.46 |
| 10/21/2026 12:00 | 199 | 29.46 |
| 10/21/2026 12:00 | 32 | 29.46 |
| 10/21/2026 12:00 | 246 | 29.46 |
| 10/21/2026 12:00 | 12 | 29.455 |
| 10/21/2026 12:00 | 194 | 29.455 |
| 10/21/2026 12:00 | 285 | 29.455 |
| 10/21/2026 12:00 | 18 | 29.455 |
| 10/21/2026 12:00 | 355 | 29.455 |
| 10/21/2026 12:00 | 110 | 29.455 |
| 10/21/2026 12:00 | 74 | 29.455 |
| 10/21/2026 12:00 | 436 | 29.455 |
| 10/21/2026 11:59 | 51 | 29.45 |
| 10/21/2026 11:59 | 172 | 29.455 |
| 10/21/2026 11:59 | 388 | 29.455 |
| 10/21/2026 11:58 | 465 | 29.45 |
| 10/21/2026 11:58 | 9 | 29.45 |
| 10/21/2026 11:58 | 386 | 29.445 |
| 10/21/2026 11:58 | 633 | 29.445 |
| 10/21/2026 11:58 | 465 | 29.45 |
| 10/21/2026 11:58 | 168 | 29.455 |
| 10/21/2026 11:58 | 465 | 29.455 |
| 10/21/2026 11:57 | 145 | 29.455 |
| 10/21/2026 11:57 | 307 | 29.455 |
| 10/21/2026 11:57 | 150 | 29.46 |
| 10/21/2026 11:57 | 18 | 29.46 |
| 10/21/2026 11:57 | 141 | 29.46 |
| 10/21/2026 11:57 | 324 | 29.46 |
| 10/21/2026 11:57 | 168 | 29.46 |
| 10/21/2026 11:57 | 154 | 29.455 |
| 10/21/2026 11:57 | 51 | 29.45 |
| 10/21/2026 11:57 | 465 | 29.45 |
| 10/21/2026 11:57 | 320 | 29.45 |
| 10/21/2026 11:57 | 232 | 29.45 |
| 10/21/2026 11:57 | 269 | 29.45 |
| 10/21/2026 11:57 | 102 | 29.445 |
| 10/21/2026 11:56 | 288 | 29.44 |
| 10/21/2026 11:56 | 60 | 29.445 |
| 10/21/2026 11:56 | 212 | 29.445 |
| 10/21/2026 11:56 | 287 | 29.45 |
| 10/21/2026 11:56 | 2000 | 29.45 |
| 10/21/2026 11:55 | 289 | 29.47 |
| 10/21/2026 11:55 | 15 | 29.475 |
| 10/21/2026 11:55 | 110 | 29.475 |
| 10/21/2026 11:55 | 465 | 29.475 |
| 10/21/2026 11:55 | 263 | 29.46 |
| 10/21/2026 11:55 | 291 | 29.46 |
| 10/21/2026 11:55 | 14 | 29.465 |
| 10/21/2026 11:55 | 28 | 29.465 |
| 10/21/2026 11:55 | 465 | 29.465 |
| 10/21/2026 11:55 | 221 | 29.465 |
| 10/21/2026 11:55 | 227 | 29.46 |
| 10/21/2026 11:55 | 350 | 29.46 |
| 10/21/2026 11:55 | 97 | 29.46 |
| 10/21/2026 11:55 | 162 | 29.46 |
| 10/21/2026 11:55 | 334 | 29.455 |
| 10/21/2026 11:55 | 131 | 29.455 |
| 10/21/2026 11:55 | 319 | 29.455 |
| 10/21/2026 11:55 | 206 | 29.46 |
| 10/21/2026 11:55 | 13 | 29.455 |
| 10/21/2026 11:55 | 22 | 29.455 |
| 10/21/2026 11:55 | 74 | 29.455 |
| 10/21/2026 11:55 | 40 | 29.455 |
| 10/21/2026 11:55 | 35 | 29.455 |
| 10/21/2026 11:54 | 883 | 29.45 |
| 10/21/2026 11:54 | 43 | 29.45 |
| 10/21/2026 11:54 | 250 | 29.45 |
| 10/21/2026 11:54 | 245 | 29.455 |
| 10/21/2026 11:54 | 70 | 29.455 |
| 10/21/2026 11:54 | 92 | 29.455 |
| 10/21/2026 11:54 | 111 | 29.455 |
| 10/21/2026 11:54 | 5 | 29.455 |
| 10/21/2026 11:54 | 273 | 29.455 |
| 10/21/2026 11:54 | 465 | 29.455 |
| 10/21/2026 11:54 | 200 | 29.46 |
| 10/21/2026 11:53 | 76 | 29.455 |
| 10/21/2026 11:53 | 4 | 29.455 |
| 10/21/2026 11:53 | 233 | 29.455 |
| 10/21/2026 11:53 | 197 | 29.455 |
| 10/21/2026 11:53 | 290 | 29.455 |
| 10/21/2026 11:53 | 175 | 29.455 |
| 10/21/2026 11:53 | 129 | 29.455 |
| 10/21/2026 11:53 | 292 | 29.45 |
| 10/21/2026 11:52 | 200 | 29.45 |
| 10/21/2026 11:52 | 168 | 29.45 |
| 10/21/2026 11:52 | 4 | 29.455 |
| 10/21/2026 11:52 | 276 | 29.455 |
| 10/21/2026 11:52 | 24 | 29.455 |
| 10/21/2026 11:52 | 368 | 29.455 |
| 10/21/2026 11:52 | 10 | 29.46 |
| 10/21/2026 11:52 | 235 | 29.46 |
| 10/21/2026 11:52 | 56 | 29.46 |
| 10/21/2026 11:52 | 29 | 29.46 |
| 10/21/2026 11:52 | 352 | 29.46 |
| 10/21/2026 11:52 | 206 | 29.46 |
| 10/21/2026 11:52 | 379 | 29.46 |
| 10/21/2026 11:52 | 188 | 29.46 |
| 10/21/2026 11:52 | 99 | 29.46 |
| 10/21/2026 11:52 | 81 | 29.46 |
| 10/21/2026 11:51 | 1 | 29.455 |
| 10/21/2026 11:51 | 402 | 29.455 |
| 10/21/2026 11:51 | 319 | 29.455 |
| 10/21/2026 11:51 | 301 | 29.455 |
| 10/21/2026 11:51 | 207 | 29.455 |
| 10/21/2026 11:51 | 36 | 29.455 |
| 10/21/2026 11:51 | 80 | 29.455 |
| 10/21/2026 11:51 | 1 | 29.455 |
| 10/21/2026 11:51 | 232 | 29.45 |
| 10/21/2026 11:51 | 18 | 29.45 |
| 10/21/2026 11:51 | 465 | 29.45 |
| 10/21/2026 11:51 | 398 | 29.45 |
| 10/21/2026 11:51 | 383 | 29.45 |
| 10/21/2026 11:51 | 362 | 29.45 |
| 10/21/2026 11:51 | 73 | 29.45 |
| 10/21/2026 11:51 | 73 | 29.45 |
| 10/21/2026 11:51 | 150 | 29.45 |
| 10/21/2026 11:49 | 291 | 29.445 |
| 10/21/2026 11:49 | 312 | 29.45 |
| 10/21/2026 11:49 | 240 | 29.45 |
| 10/21/2026 11:49 | 402 | 29.455 |
| 10/21/2026 11:49 | 70 | 29.455 |
| 10/21/2026 11:49 | 33 | 29.46 |
| 10/21/2026 11:48 | 160 | 29.465 |
| 10/21/2026 11:48 | 465 | 29.465 |
| 10/21/2026 11:48 | 319 | 29.475 |
| 10/21/2026 11:47 | 279 | 29.48 |
| 10/21/2026 11:47 | 465 | 29.48 |
| 10/21/2026 11:47 | 844 | 29.48 |
| 10/21/2026 11:47 | 237 | 29.48 |
| 10/21/2026 11:47 | 465 | 29.485 |
| 10/21/2026 11:47 | 290 | 29.485 |
| 10/21/2026 11:47 | 181 | 29.485 |
| 10/21/2026 11:47 | 224 | 29.485 |
| 10/21/2026 11:47 | 45 | 29.48 |
| 10/21/2026 11:47 | 465 | 29.48 |
| 10/21/2026 11:47 | 55 | 29.475 |
| 10/21/2026 11:47 | 226 | 29.475 |
| 10/21/2026 11:46 | 37 | 29.48 |
| 10/21/2026 11:46 | 232 | 29.48 |
| 10/21/2026 11:46 | 97 | 29.485 |
| 10/21/2026 11:46 | 128 | 29.485 |
| 10/21/2026 11:46 | 314 | 29.485 |
| 10/21/2026 11:46 | 436 | 29.485 |
| 10/21/2026 11:46 | 357 | 29.485 |
| 10/21/2026 11:46 | 302 | 29.485 |
| 10/21/2026 11:45 | 181 | 29.475 |
| 10/21/2026 11:45 | 465 | 29.475 |
| 10/21/2026 11:45 | 366 | 29.475 |
| 10/21/2026 11:45 | 168 | 29.48 |
| 10/21/2026 11:45 | 367 | 29.48 |
| 10/21/2026 11:45 | 140 | 29.48 |
| 10/21/2026 11:45 | 59 | 29.48 |
| 10/21/2026 11:45 | 168 | 29.485 |
| 10/21/2026 11:45 | 128 | 29.485 |
| 10/21/2026 11:45 | 284 | 29.485 |
| 10/21/2026 11:45 | 200 | 29.48 |
| 10/21/2026 11:44 | 59 | 29.48 |
| 10/21/2026 11:44 | 62 | 29.475 |
| 10/21/2026 11:44 | 508 | 29.475 |
| 10/21/2026 11:44 | 168 | 29.48 |
| 10/21/2026 11:44 | 311 | 29.48 |
| 10/21/2026 11:44 | 168 | 29.48 |
| 10/21/2026 11:44 | 179 | 29.48 |
| 10/21/2026 11:44 | 143 | 29.48 |
| 10/21/2026 11:44 | 25 | 29.48 |
| 10/21/2026 11:44 | 465 | 29.48 |
| 10/21/2026 11:44 | 157 | 29.48 |
| 10/21/2026 11:44 | 26 | 29.48 |
| 10/21/2026 11:43 | 316 | 29.475 |
| 10/21/2026 11:43 | 194 | 29.47 |
| 10/21/2026 11:43 | 168 | 29.47 |
| 10/21/2026 11:43 | 4 | 29.47 |
| 10/21/2026 11:43 | 3 | 29.47 |
| 10/21/2026 11:43 | 157 | 29.465 |
| 10/21/2026 11:42 | 290 | 29.465 |
| 10/21/2026 11:42 | 465 | 29.46 |
| 10/21/2026 11:42 | 381 | 29.46 |
| 10/21/2026 11:42 | 201 | 29.46 |
| 10/21/2026 11:42 | 14 | 29.46 |
| 10/21/2026 11:42 | 10 | 29.465 |
| 10/21/2026 11:42 | 911 | 29.465 |
| 10/21/2026 11:42 | 168 | 29.465 |
| 10/21/2026 11:42 | 212 | 29.465 |
| 10/21/2026 11:42 | 318 | 29.465 |
| 10/21/2026 11:42 | 465 | 29.465 |
| 10/21/2026 11:42 | 271 | 29.47 |
| 10/21/2026 11:42 | 196 | 29.465 |
| 10/21/2026 11:42 | 18 | 29.465 |
| 10/21/2026 11:42 | 303 | 29.465 |
| 10/21/2026 11:42 | 242 | 29.465 |
| 10/21/2026 11:42 | 168 | 29.465 |
| 10/21/2026 11:42 | 215 | 29.465 |
| 10/21/2026 11:41 | 179 | 29.46 |
| 10/21/2026 11:41 | 145 | 29.46 |
| 10/21/2026 11:41 | 399 | 29.46 |
| 10/21/2026 11:41 | 14 | 29.455 |
| 10/21/2026 11:41 | 178 | 29.455 |
| 10/21/2026 11:41 | 270 | 29.445 |
| 10/21/2026 11:41 | 191 | 29.445 |
| 10/21/2026 11:41 | 75 | 29.44 |
| 10/21/2026 11:41 | 456 | 29.4425 |
| 10/21/2026 11:41 | 308 | 29.44 |
| 10/21/2026 11:41 | 319 | 29.435 |
| 10/21/2026 11:41 | 465 | 29.435 |
| 10/21/2026 11:40 | 465 | 29.435 |
| 10/21/2026 11:40 | 3 | 29.43 |
| 10/21/2026 11:40 | 465 | 29.43 |
| 10/21/2026 11:40 | 95 | 29.43 |
| 10/21/2026 11:40 | 200 | 29.435 |
| 10/21/2026 11:40 | 198 | 29.435 |
| 10/21/2026 11:40 | 95 | 29.435 |
| 10/21/2026 11:39 | 9 | 29.435 |
| 10/21/2026 11:39 | 627 | 29.435 |
| 10/21/2026 11:39 | 508 | 29.435 |
| 10/21/2026 11:39 | 340 | 29.445 |
| 10/21/2026 11:39 | 317 | 29.445 |
| 10/21/2026 11:39 | 228 | 29.445 |
| 10/21/2026 11:39 | 110 | 29.445 |
| 10/21/2026 11:39 | 58 | 29.445 |
| 10/21/2026 11:39 | 465 | 29.445 |
| 10/21/2026 11:39 | 16 | 29.445 |
| 10/21/2026 11:38 | 207 | 29.45 |
| 10/21/2026 11:38 | 25 | 29.45 |
| 10/21/2026 11:38 | 23 | 29.455 |
| 10/21/2026 11:38 | 1 | 29.46 |
| 10/21/2026 11:38 | 132 | 29.46 |
| 10/21/2026 11:38 | 344 | 29.46 |
| 10/21/2026 11:38 | 439 | 29.46 |
| 10/21/2026 11:38 | 465 | 29.465 |
| 10/21/2026 11:38 | 168 | 29.465 |
| 10/21/2026 11:37 | 207 | 29.465 |
| 10/21/2026 11:37 | 276 | 29.465 |
| 10/21/2026 11:37 | 18 | 29.47 |
| 10/21/2026 11:37 | 279 | 29.47 |
| 10/21/2026 11:37 | 278 | 29.47 |
| 10/21/2026 11:37 | 168 | 29.47 |
| 10/21/2026 11:37 | 294 | 29.47 |
| 10/21/2026 11:37 | 168 | 29.475 |
| 10/21/2026 11:37 | 465 | 29.475 |
| 10/21/2026 11:37 | 4 | 29.47 |
| 10/21/2026 11:37 | 5 | 29.47 |
| 10/21/2026 11:37 | 175 | 29.47 |
| 10/21/2026 11:37 | 465 | 29.46 |
| 10/21/2026 11:37 | 131 | 29.46 |
| 10/21/2026 11:37 | 168 | 29.46 |
| 10/21/2026 11:37 | 168 | 29.46 |
| 10/21/2026 11:37 | 176 | 29.455 |
| 10/21/2026 11:37 | 24 | 29.455 |
| 10/21/2026 11:36 | 290 | 29.46 |
| 10/21/2026 11:36 | 465 | 29.46 |
| 10/21/2026 11:36 | 19 | 29.46 |
| 10/21/2026 11:36 | 329 | 29.445 |
| 10/21/2026 11:36 | 63 | 29.445 |
| 10/21/2026 11:36 | 179 | 29.46 |
| 10/21/2026 11:36 | 22 | 29.46 |
| 10/21/2026 11:36 | 168 | 29.46 |
| 10/21/2026 11:36 | 293 | 29.46 |
| 10/21/2026 11:35 | 27 | 29.47 |
| 10/21/2026 11:35 | 250 | 29.47 |
| 10/21/2026 11:35 | 29 | 29.47 |
| 10/21/2026 11:35 | 350 | 29.48 |
| 10/21/2026 11:35 | 160 | 29.48 |
| 10/21/2026 11:35 | 300 | 29.48 |
| 10/21/2026 11:35 | 332 | 29.48 |
| 10/21/2026 11:35 | 369 | 29.48 |
| 10/21/2026 11:35 | 465 | 29.48 |
| 10/21/2026 11:35 | 402 | 29.48 |
| 10/21/2026 11:35 | 131 | 29.48 |
| 10/21/2026 11:35 | 362 | 29.48 |
| 10/21/2026 11:35 | 258 | 29.485 |
| 10/21/2026 11:35 | 17 | 29.485 |
| 10/21/2026 11:35 | 377 | 29.485 |
| 10/21/2026 11:35 | 465 | 29.485 |
| 10/21/2026 11:35 | 465 | 29.48 |
| 10/21/2026 11:35 | 50 | 29.485 |
| 10/21/2026 11:35 | 64 | 29.485 |
| 10/21/2026 11:35 | 246 | 29.48 |
| 10/21/2026 11:35 | 73 | 29.48 |
| 10/21/2026 11:35 | 18 | 29.48 |
| 10/21/2026 11:35 | 360 | 29.48 |
| 10/21/2026 11:35 | 168 | 29.48 |
| 10/21/2026 11:35 | 146 | 29.48 |
| 10/21/2026 11:35 | 465 | 29.48 |
| 10/21/2026 11:35 | 100 | 29.48 |
| 10/21/2026 11:35 | 200 | 29.48 |
| 10/21/2026 11:35 | 376 | 29.48 |
| 10/21/2026 11:35 | 13 | 29.47 |
| 10/21/2026 11:35 | 168 | 29.47 |
| 10/21/2026 11:35 | 465 | 29.47 |
| 10/21/2026 11:35 | 50 | 29.47 |
| 10/21/2026 11:35 | 189 | 29.465 |
| 10/21/2026 11:35 | 8 | 29.46 |
| 10/21/2026 11:35 | 300 | 29.46 |
| 10/21/2026 11:35 | 52 | 29.455 |
| 10/21/2026 11:35 | 110 | 29.455 |
| 10/21/2026 11:35 | 303 | 29.455 |
| 10/21/2026 11:35 | 490 | 29.455 |
| 10/21/2026 11:35 | 15 | 29.455 |
| 10/21/2026 11:35 | 450 | 29.455 |
| 10/21/2026 11:35 | 348 | 29.455 |
| 10/21/2026 11:35 | 465 | 29.455 |
| 10/21/2026 11:35 | 168 | 29.455 |
| 10/21/2026 11:35 | 348 | 29.455 |
| 10/21/2026 11:35 | 78 | 29.455 |
| 10/21/2026 11:35 | 387 | 29.455 |
| 10/21/2026 11:35 | 118 | 29.455 |
| 10/21/2026 11:35 | 94 | 29.455 |
| 10/21/2026 11:35 | 67 | 29.455 |
| 10/21/2026 11:35 | 50 | 29.46 |
| 10/21/2026 11:35 | 284 | 29.46 |
| 10/21/2026 11:34 | 45 | 29.455 |
| 10/21/2026 11:34 | 465 | 29.455 |
| 10/21/2026 11:34 | 4 | 29.45 |
| 10/21/2026 11:34 | 115 | 29.45 |
| 10/21/2026 11:34 | 156 | 29.45 |
| 10/21/2026 11:34 | 168 | 29.45 |
| 10/21/2026 11:34 | 3 | 29.45 |
| 10/21/2026 11:34 | 150 | 29.445 |
| 10/21/2026 11:34 | 150 | 29.445 |
| 10/21/2026 11:34 | 340 | 29.445 |
| 10/21/2026 11:34 | 465 | 29.445 |
| 10/21/2026 11:34 | 34 | 29.46 |
| 10/21/2026 11:34 | 392 | 29.45 |
| 10/21/2026 11:34 | 248 | 29.45 |
| 10/21/2026 11:34 | 16 | 29.45 |
| 10/21/2026 11:34 | 29 | 29.45 |
| 10/21/2026 11:34 | 188 | 29.45 |
| 10/21/2026 11:34 | 262 | 29.45 |
| 10/21/2026 11:34 | 255 | 29.45 |
| 10/21/2026 11:34 | 183 | 29.455 |
| 10/21/2026 11:34 | 315 | 29.455 |
| 10/21/2026 11:33 | 69 | 29.45 |
| 10/21/2026 11:33 | 118 | 29.45 |
| 10/21/2026 11:33 | 220 | 29.445 |
| 10/21/2026 11:33 | 230 | 29.445 |
| 10/21/2026 11:33 | 15 | 29.445 |
| 10/21/2026 11:33 | 247 | 29.445 |
| 10/21/2026 11:33 | 168 | 29.445 |
| 10/21/2026 11:33 | 465 | 29.445 |
| 10/21/2026 11:33 | 63 | 29.445 |
| 10/21/2026 11:33 | 167 | 29.445 |
| 10/21/2026 11:33 | 178 | 29.435 |
| 10/21/2026 11:32 | 465 | 29.435 |
| 10/21/2026 11:32 | 336 | 29.435 |
| 10/21/2026 11:32 | 465 | 29.43 |
| 10/21/2026 11:32 | 25 | 29.43 |
| 10/21/2026 11:32 | 281 | 29.43 |
| 10/21/2026 11:32 | 340 | 29.435 |
| 10/21/2026 11:32 | 6 | 29.435 |
| 10/21/2026 11:32 | 240 | 29.435 |
| 10/21/2026 11:32 | 465 | 29.435 |
| 10/21/2026 11:32 | 116 | 29.44 |
| 10/21/2026 11:32 | 465 | 29.44 |
| 10/21/2026 11:32 | 340 | 29.44 |
| 10/21/2026 11:32 | 279 | 29.445 |
| 10/21/2026 11:32 | 87 | 29.445 |
| 10/21/2026 11:32 | 378 | 29.445 |
| 10/21/2026 11:32 | 168 | 29.445 |
| 10/21/2026 11:32 | 338 | 29.445 |
| 10/21/2026 11:32 | 465 | 29.445 |
| 10/21/2026 11:32 | 465 | 29.445 |
| 10/21/2026 11:32 | 6 | 29.445 |
| 10/21/2026 11:32 | 410 | 29.445 |
| 10/21/2026 11:32 | 465 | 29.445 |
| 10/21/2026 11:32 | 286 | 29.44 |
| 10/21/2026 11:32 | 93 | 29.43 |
| 10/21/2026 11:32 | 9 | 29.43 |
| 10/21/2026 11:32 | 168 | 29.425 |
| 10/21/2026 11:32 | 465 | 29.425 |
| 10/21/2026 11:32 | 35 | 29.43 |
| 10/21/2026 11:32 | 465 | 29.43 |
| 10/21/2026 11:32 | 289 | 29.43 |
| 10/21/2026 11:32 | 152 | 29.43 |
| 10/21/2026 11:32 | 465 | 29.43 |
| 10/21/2026 11:32 | 465 | 29.43 |
| 10/21/2026 11:32 | 168 | 29.43 |
| 10/21/2026 11:32 | 420 | 29.43 |
| 10/21/2026 11:32 | 370 | 29.43 |
| 10/21/2026 11:32 | 383 | 29.43 |
| 10/21/2026 11:32 | 231 | 29.43 |
| 10/21/2026 11:32 | 48 | 29.42 |
| 10/21/2026 11:32 | 1196 | 29.42 |
| 10/21/2026 11:32 | 652 | 29.42 |
| 10/21/2026 11:32 | 144 | 29.42 |
| 10/21/2026 11:32 | 100 | 29.42 |
| 10/21/2026 11:32 | 281 | 29.415 |
| 10/21/2026 11:32 | 315 | 29.415 |
| 10/21/2026 11:32 | 200 | 29.41 |
| 10/21/2026 11:31 | 300 | 29.415 |
| 10/21/2026 11:31 | 17 | 29.415 |
| 10/21/2026 11:31 | 4 | 29.41 |
| 10/21/2026 11:31 | 162 | 29.405 |
| 10/21/2026 11:31 | 248 | 29.405 |
| 10/21/2026 11:31 | 265 | 29.405 |
| 10/21/2026 11:31 | 100 | 29.40 |
| 10/21/2026 11:31 | 684 | 29.395 |
| 10/21/2026 11:31 | 74 | 29.395 |
| 10/21/2026 11:31 | 358 | 29.39 |
| 10/21/2026 11:31 | 257 | 29.39 |
| 10/21/2026 11:31 | 465 | 29.39 |
| 10/21/2026 11:31 | 182 | 29.39 |
| 10/21/2026 11:31 | 465 | 29.385 |
| 10/21/2026 11:31 | 279 | 29.385 |
| 10/21/2026 11:31 | 421 | 29.385 |
| 10/21/2026 11:31 | 4 | 29.385 |
| 10/21/2026 11:31 | 32 | 29.385 |
| 10/21/2026 11:31 | 382 | 29.385 |
| 10/21/2026 11:31 | 131 | 29.385 |
| 10/21/2026 11:31 | 4 | 29.385 |
| 10/21/2026 11:31 | 296 | 29.385 |
| 10/21/2026 11:31 | 251 | 29.38 |
| 10/21/2026 11:31 | 214 | 29.38 |
| 10/21/2026 11:30 | 13 | 29.38 |
| 10/21/2026 11:30 | 360 | 29.38 |
| 10/21/2026 11:30 | 418 | 29.38 |
| 10/21/2026 11:30 | 465 | 29.375 |
| 10/21/2026 11:30 | 6 | 29.375 |
| 10/21/2026 11:30 | 260 | 29.375 |
| 10/21/2026 11:30 | 168 | 29.38 |
| 10/21/2026 11:30 | 436 | 29.38 |
| 10/21/2026 11:30 | 689 | 29.375 |
| 10/21/2026 11:30 | 192 | 29.375 |
| 10/21/2026 11:30 | 52 | 29.375 |
| 10/21/2026 11:30 | 403 | 29.375 |
| 10/21/2026 11:30 | 34 | 29.375 |
| 10/21/2026 11:29 | 180 | 29.385 |
| 10/21/2026 11:29 | 10 | 29.385 |
| 10/21/2026 11:29 | 140 | 29.385 |
| 10/21/2026 11:29 | 50 | 29.385 |
| 10/21/2026 11:29 | 180 | 29.385 |
| 10/21/2026 11:29 | 113 | 29.38 |
| 10/21/2026 11:29 | 427 | 29.38 |
| 10/21/2026 11:29 | 348 | 29.375 |
| 10/21/2026 11:29 | 284 | 29.37 |
| 10/21/2026 11:29 | 7 | 29.37 |
| 10/21/2026 11:29 | 15 | 29.37 |
| 10/21/2026 11:29 | 32 | 29.37 |
| 10/21/2026 11:29 | 168 | 29.39 |
| 10/21/2026 11:29 | 205 | 29.39 |
| 10/21/2026 11:29 | 283 | 29.39 |
| 10/21/2026 11:28 | 390 | 29.39 |
| 10/21/2026 11:28 | 200 | 29.39 |
| 10/21/2026 11:28 | 4 | 29.39 |
| 10/21/2026 11:28 | 465 | 29.39 |
| 10/21/2026 11:28 | 15 | 29.385 |
| 10/21/2026 11:28 | 36 | 29.39 |
| 10/21/2026 11:28 | 175 | 29.39 |
| 10/21/2026 11:28 | 300 | 29.39 |
| 10/21/2026 11:28 | 444 | 29.395 |
| 10/21/2026 11:27 | 31 | 29.38 |
| 10/21/2026 11:27 | 420 | 29.38 |
| 10/21/2026 11:27 | 465 | 29.38 |
| 10/21/2026 11:27 | 168 | 29.375 |
| 10/21/2026 11:27 | 248 | 29.375 |
| 10/21/2026 11:27 | 93 | 29.375 |
| 10/21/2026 11:27 | 465 | 29.375 |
| 10/21/2026 11:27 | 48 | 29.38 |
| 10/21/2026 11:27 | 417 | 29.38 |
| 10/21/2026 11:27 | 7 | 29.385 |
| 10/21/2026 11:27 | 212 | 29.385 |
| 10/21/2026 11:26 | 283 | 29.39 |
| 10/21/2026 11:26 | 465 | 29.39 |
| 10/21/2026 11:26 | 77 | 29.39 |
| 10/21/2026 11:26 | 159 | 29.39 |
| 10/21/2026 11:26 | 465 | 29.385 |
| 10/21/2026 11:26 | 175 | 29.385 |
| 10/21/2026 11:26 | 18 | 29.385 |
| 10/21/2026 11:26 | 465 | 29.385 |
| 10/21/2026 11:26 | 7 | 29.385 |
| 10/21/2026 11:26 | 231 | 29.385 |
| 10/21/2026 11:26 | 199 | 29.385 |
| 10/21/2026 11:26 | 465 | 29.385 |
| 10/21/2026 11:26 | 377 | 29.385 |
| 10/21/2026 11:26 | 3 | 29.375 |
| 10/21/2026 11:26 | 12 | 29.375 |
| 10/21/2026 11:26 | 163 | 29.375 |
| 10/21/2026 11:25 | 370 | 29.38 |
| 10/21/2026 11:25 | 168 | 29.38 |
| 10/21/2026 11:25 | 289 | 29.38 |
| 10/21/2026 11:25 | 131 | 29.375 |
| 10/21/2026 11:25 | 465 | 29.375 |
| 10/21/2026 11:25 | 365 | 29.375 |
| 10/21/2026 11:25 | 465 | 29.375 |
| 10/21/2026 11:25 | 45 | 29.38 |
| 10/21/2026 11:25 | 279 | 29.38 |
| 10/21/2026 11:25 | 465 | 29.38 |
| 10/21/2026 11:25 | 243 | 29.38 |
| 10/21/2026 11:25 | 384 | 29.38 |
| 10/21/2026 11:25 | 172 | 29.375 |
| 10/21/2026 11:24 | 251 | 29.365 |
| 10/21/2026 11:24 | 282 | 29.365 |
| 10/21/2026 11:24 | 324 | 29.365 |
| 10/21/2026 11:24 | 465 | 29.37 |
| 10/21/2026 11:24 | 289 | 29.37 |
| 10/21/2026 11:24 | 421 | 29.37 |
| 10/21/2026 11:24 | 1 | 29.365 |
| 10/21/2026 11:24 | 290 | 29.365 |
| 10/21/2026 11:23 | 164 | 29.36 |
| 10/21/2026 11:23 | 360 | 29.36 |
| 10/21/2026 11:23 | 356 | 29.35 |
| 10/21/2026 11:23 | 300 | 29.35 |
| 10/21/2026 11:23 | 17 | 29.35 |
| 10/21/2026 11:23 | 473 | 29.35 |
| 10/21/2026 11:23 | 500 | 29.35 |
| 10/21/2026 11:23 | 236 | 29.34 |
| 10/21/2026 11:23 | 48 | 29.34 |
| 10/21/2026 11:23 | 53 | 29.345 |
| 10/21/2026 11:22 | 345 | 29.345 |
| 10/21/2026 11:22 | 382 | 29.345 |
| 10/21/2026 11:22 | 10 | 29.345 |
| 10/21/2026 11:22 | 168 | 29.345 |
| 10/21/2026 11:22 | 343 | 29.345 |
| 10/21/2026 11:22 | 375 | 29.345 |
| 10/21/2026 11:22 | 4 | 29.345 |
| 10/21/2026 11:22 | 196 | 29.34 |
| 10/21/2026 11:22 | 168 | 29.34 |
| 10/21/2026 11:22 | 283 | 29.34 |
| 10/21/2026 11:22 | 143 | 29.34 |
| 10/21/2026 11:22 | 286 | 29.335 |
| 10/21/2026 11:22 | 159 | 29.335 |
| 10/21/2026 11:22 | 15 | 29.335 |
| 10/21/2026 11:22 | 465 | 29.335 |
| 10/21/2026 11:22 | 465 | 29.335 |
| 10/21/2026 11:22 | 185 | 29.33 |
| 10/21/2026 11:22 | 216 | 29.33 |
| 10/21/2026 11:22 | 421 | 29.33 |
| 10/21/2026 11:21 | 76 | 29.325 |
| 10/21/2026 11:21 | 168 | 29.325 |
| 10/21/2026 11:21 | 465 | 29.325 |
| 10/21/2026 11:21 | 31 | 29.325 |
| 10/21/2026 11:21 | 153 | 29.325 |
| 10/21/2026 11:21 | 31 | 29.325 |
| 10/21/2026 11:21 | 260 | 29.325 |
| 10/21/2026 11:21 | 94 | 29.32 |
| 10/21/2026 11:21 | 236 | 29.32 |
| 10/21/2026 11:21 | 272 | 29.325 |
| 10/21/2026 11:21 | 7 | 29.325 |
| 10/21/2026 11:21 | 287 | 29.325 |
| 10/21/2026 11:21 | 74 | 29.325 |
| 10/21/2026 11:21 | 350 | 29.325 |
| 10/21/2026 11:21 | 88 | 29.325 |
| 10/21/2026 11:21 | 342 | 29.325 |
| 10/21/2026 11:21 | 41 | 29.325 |
| 10/21/2026 11:21 | 325 | 29.325 |
| 10/21/2026 11:21 | 135 | 29.325 |
| 10/21/2026 11:21 | 35 | 29.325 |
| 10/21/2026 11:20 | 96 | 29.32 |
| 10/21/2026 11:20 | 44 | 29.32 |
| 10/21/2026 11:20 | 322 | 29.32 |
| 10/21/2026 11:20 | 121 | 29.32 |
| 10/21/2026 11:20 | 186 | 29.315 |
| 10/21/2026 11:20 | 414 | 29.315 |
| 10/21/2026 11:20 | 500 | 29.315 |
| 10/21/2026 11:20 | 100 | 29.31 |
| 10/21/2026 11:20 | 100 | 29.315 |
| 10/21/2026 11:20 | 285 | 29.315 |
| 10/21/2026 11:20 | 178 | 29.32 |
| 10/21/2026 11:20 | 681 | 29.32 |
| 10/21/2026 11:20 | 196 | 29.33 |
| 10/21/2026 11:20 | 664 | 29.325 |
| 10/21/2026 11:19 | 293 | 29.32 |
| 10/21/2026 11:19 | 9 | 29.325 |
| 10/21/2026 11:19 | 320 | 29.325 |
| 10/21/2026 11:18 | 91 | 29.33 |
| 10/21/2026 11:18 | 283 | 29.33 |
| 10/21/2026 11:18 | 17 | 29.335 |
| 10/21/2026 11:18 | 319 | 29.33 |
| 10/21/2026 11:18 | 328 | 29.33 |
| 10/21/2026 11:18 | 223 | 29.33 |
| 10/21/2026 11:18 | 38 | 29.33 |
| 10/21/2026 11:17 | 430 | 29.325 |
| 10/21/2026 11:17 | 4 | 29.32 |
| 10/21/2026 11:17 | 101 | 29.32 |
| 10/21/2026 11:17 | 50 | 29.32 |
| 10/21/2026 11:17 | 341 | 29.325 |
| 10/21/2026 11:16 | 182 | 29.33 |
| 10/21/2026 11:16 | 12 | 29.33 |
| 10/21/2026 11:16 | 3 | 29.33 |
| 10/21/2026 11:16 | 131 | 29.33 |
| 10/21/2026 11:16 | 665 | 29.34 |
| 10/21/2026 11:16 | 286 | 29.34 |
| 10/21/2026 11:16 | 313 | 29.34 |
| 10/21/2026 11:16 | 347 | 29.34 |
| 10/21/2026 11:16 | 98 | 29.34 |
| 10/21/2026 11:16 | 24 | 29.34 |
| 10/21/2026 11:16 | 86 | 29.34 |
| 10/21/2026 11:16 | 199 | 29.34 |
| 10/21/2026 11:16 | 36 | 29.34 |
| 10/21/2026 11:16 | 50 | 29.34 |
| 10/21/2026 11:16 | 1 | 29.335 |
| 10/21/2026 11:15 | 200 | 29.335 |
| 10/21/2026 11:15 | 302 | 29.335 |
| 10/21/2026 11:15 | 16 | 29.335 |
| 10/21/2026 11:15 | 465 | 29.335 |
| 10/21/2026 11:15 | 236 | 29.335 |
| 10/21/2026 11:15 | 367 | 29.345 |
| 10/21/2026 11:15 | 67 | 29.345 |
| 10/21/2026 11:15 | 300 | 29.345 |
| 10/21/2026 11:14 | 164 | 29.335 |
| 10/21/2026 11:14 | 301 | 29.335 |
| 10/21/2026 11:14 | 631 | 29.335 |
| 10/21/2026 11:14 | 86 | 29.335 |
| 10/21/2026 11:14 | 208 | 29.335 |
| 10/21/2026 11:14 | 200 | 29.34 |
| 10/21/2026 11:14 | 54 | 29.34 |
| 10/21/2026 11:14 | 285 | 29.345 |
| 10/21/2026 11:14 | 120 | 29.345 |
| 10/21/2026 11:14 | 249 | 29.345 |
| 10/21/2026 11:14 | 216 | 29.345 |
| 10/21/2026 11:14 | 291 | 29.345 |
| 10/21/2026 11:14 | 4 | 29.345 |
| 10/21/2026 11:14 | 76 | 29.345 |
| 10/21/2026 11:14 | 164 | 29.345 |
| 10/21/2026 11:14 | 768 | 29.345 |
| 10/21/2026 11:14 | 3 | 29.34 |
| 10/21/2026 11:13 | 30 | 29.345 |
| 10/21/2026 11:13 | 4 | 29.34 |
| 10/21/2026 11:13 | 98 | 29.335 |
| 10/21/2026 11:13 | 196 | 29.335 |
| 10/21/2026 11:13 | 370 | 29.34 |
| 10/21/2026 11:13 | 220 | 29.335 |
| 10/21/2026 11:13 | 150 | 29.335 |
| 10/21/2026 11:13 | 300 | 29.335 |
| 10/21/2026 11:13 | 213 | 29.335 |
| 10/21/2026 11:12 | 391 | 29.33 |
| 10/21/2026 11:12 | 56 | 29.32 |
| 10/21/2026 11:12 | 779 | 29.32 |
| 10/21/2026 11:12 | 98 | 29.32 |
| 10/21/2026 11:11 | 288 | 29.325 |
| 10/21/2026 11:11 | 314 | 29.33 |
| 10/21/2026 11:11 | 17 | 29.33 |
| 10/21/2026 11:11 | 60 | 29.335 |
| 10/21/2026 11:11 | 339 | 29.335 |
| 10/21/2026 11:11 | 3 | 29.335 |
| 10/21/2026 11:11 | 390 | 29.335 |
| 10/21/2026 11:11 | 168 | 29.33 |
| 10/21/2026 11:11 | 3 | 29.325 |
| 10/21/2026 11:10 | 350 | 29.33 |
| 10/21/2026 11:10 | 109 | 29.33 |
| 10/21/2026 11:10 | 45 | 29.33 |
| 10/21/2026 11:10 | 132 | 29.33 |
| 10/21/2026 11:10 | 236 | 29.33 |
| 10/21/2026 11:10 | 465 | 29.325 |
| 10/21/2026 11:10 | 357 | 29.325 |
| 10/21/2026 11:10 | 107 | 29.325 |
| 10/21/2026 11:09 | 52 | 29.32 |
| 10/21/2026 11:08 | 423 | 29.31 |
| 10/21/2026 11:08 | 423 | 29.31 |
| 10/21/2026 11:08 | 14 | 29.31 |
| 10/21/2026 11:08 | 410 | 29.31 |
| 10/21/2026 11:08 | 232 | 29.31 |
| 10/21/2026 11:08 | 322 | 29.31 |
| 10/21/2026 11:08 | 268 | 29.31 |
| 10/21/2026 11:08 | 110 | 29.30 |
| 10/21/2026 11:08 | 33 | 29.305 |
| 10/21/2026 11:08 | 278 | 29.32 |
| 10/21/2026 11:08 | 108 | 29.32 |
| 10/21/2026 11:07 | 323 | 29.325 |
| 10/21/2026 11:07 | 154 | 29.33 |
| 10/21/2026 11:07 | 71 | 29.33 |
| 10/21/2026 11:07 | 36 | 29.33 |
| 10/21/2026 11:07 | 27 | 29.325 |
| 10/21/2026 11:07 | 465 | 29.325 |
| 10/21/2026 11:07 | 281 | 29.33 |
| 10/21/2026 11:07 | 72 | 29.33 |
| 10/21/2026 11:07 | 349 | 29.33 |
| 10/21/2026 11:07 | 294 | 29.33 |
| 10/21/2026 11:07 | 299 | 29.33 |
| 10/21/2026 11:07 | 582 | 29.33 |
| 10/21/2026 11:07 | 465 | 29.33 |
| 10/21/2026 11:07 | 157 | 29.325 |
| 10/21/2026 11:07 | 465 | 29.325 |
| 10/21/2026 11:07 | 123 | 29.32 |
| 10/21/2026 11:07 | 440 | 29.32 |
| 10/21/2026 11:07 | 1005 | 29.32 |
| 10/21/2026 11:07 | 301 | 29.32 |
| 10/21/2026 11:07 | 454 | 29.32 |
| 10/21/2026 11:07 | 13 | 29.32 |
| 10/21/2026 11:07 | 112 | 29.32 |
| 10/21/2026 11:07 | 6 | 29.32 |
| 10/21/2026 11:07 | 215 | 29.32 |
| 10/21/2026 11:07 | 74 | 29.32 |
| 10/21/2026 11:07 | 54 | 29.32 |
| 10/21/2026 11:07 | 460 | 29.32 |
| 10/21/2026 11:07 | 1792 | 29.32 |
| 10/21/2026 11:07 | 312 | 29.32 |
| 10/21/2026 11:06 | 321 | 29.32 |
| 10/21/2026 11:06 | 98 | 29.32 |
| 10/21/2026 11:06 | 61 | 29.32 |
| 10/21/2026 11:05 | 3 | 29.325 |
| 10/21/2026 11:04 | 34 | 29.325 |
| 10/21/2026 11:04 | 262 | 29.325 |
| 10/21/2026 11:04 | 37 | 29.325 |
| 10/21/2026 11:04 | 9 | 29.325 |
| 10/21/2026 11:04 | 439 | 29.33 |
| 10/21/2026 11:04 | 44 | 29.325 |
| 10/21/2026 11:04 | 421 | 29.325 |
| 10/21/2026 11:04 | 418 | 29.32 |
| 10/21/2026 11:04 | 161 | 29.32 |
| 10/21/2026 11:03 | 261 | 29.31 |
| 10/21/2026 11:03 | 299 | 29.31 |
| 10/21/2026 11:03 | 21 | 29.315 |
| 10/21/2026 11:03 | 18 | 29.315 |
| 10/21/2026 11:03 | 465 | 29.315 |
| 10/21/2026 11:03 | 377 | 29.315 |
| 10/21/2026 11:03 | 377 | 29.315 |
| 10/21/2026 11:03 | 170 | 29.315 |
| 10/21/2026 11:03 | 454 | 29.315 |
| 10/21/2026 11:03 | 17 | 29.315 |
| 10/21/2026 11:03 | 371 | 29.32 |
| 10/21/2026 11:03 | 238 | 29.32 |
| 10/21/2026 11:03 | 375 | 29.32 |
| 10/21/2026 11:03 | 465 | 29.32 |
| 10/21/2026 11:03 | 150 | 29.32 |
| 10/21/2026 11:03 | 52 | 29.315 |
| 10/21/2026 11:03 | 634 | 29.315 |
| 10/21/2026 11:03 | 465 | 29.315 |
| 10/21/2026 11:03 | 419 | 29.305 |
| 10/21/2026 11:03 | 651 | 29.305 |
| 10/21/2026 11:03 | 15 | 29.305 |
| 10/21/2026 11:03 | 299 | 29.305 |
| 10/21/2026 11:03 | 250 | 29.305 |
| 10/21/2026 11:03 | 142 | 29.305 |
| 10/21/2026 11:03 | 44 | 29.305 |
| 10/21/2026 11:03 | 40 | 29.30 |
| 10/21/2026 11:03 | 170 | 29.30 |
| 10/21/2026 11:03 | 1 | 29.30 |
| 10/21/2026 11:03 | 500 | 29.30 |
| 10/21/2026 11:03 | 859 | 29.30 |
| 10/21/2026 11:03 | 141 | 29.30 |
| 10/21/2026 11:03 | 15 | 29.30 |
| 10/21/2026 11:03 | 306 | 29.305 |
| 10/21/2026 11:02 | 345 | 29.305 |
| 10/21/2026 11:02 | 88 | 29.31 |
| 10/21/2026 11:02 | 465 | 29.31 |
| 10/21/2026 11:02 | 3 | 29.31 |
| 10/21/2026 11:02 | 4 | 29.31 |
| 10/21/2026 11:01 | 151 | 29.305 |
| 10/21/2026 11:01 | 465 | 29.305 |
| 10/21/2026 11:01 | 193 | 29.31 |
| 10/21/2026 11:01 | 93 | 29.31 |
| 10/21/2026 11:01 | 289 | 29.315 |
| 10/21/2026 11:01 | 21 | 29.315 |
| 10/21/2026 11:01 | 72 | 29.32 |
| 10/21/2026 11:01 | 197 | 29.32 |
| 10/21/2026 11:01 | 2 | 29.32 |
| 10/21/2026 11:01 | 59 | 29.325 |
| 10/21/2026 11:01 | 112 | 29.325 |
| 10/21/2026 11:01 | 328 | 29.325 |
| 10/21/2026 11:00 | 327 | 29.325 |
| 10/21/2026 11:00 | 416 | 29.33 |
| 10/21/2026 11:00 | 39 | 29.315 |
| 10/21/2026 11:00 | 247 | 29.315 |
| 10/21/2026 11:00 | 394 | 29.315 |
| 10/21/2026 11:00 | 172 | 29.315 |
| 10/21/2026 11:00 | 465 | 29.315 |
| 10/21/2026 11:00 | 356 | 29.32 |
| 10/21/2026 11:00 | 27 | 29.32 |
| 10/21/2026 11:00 | 58 | 29.33 |
| 10/21/2026 11:00 | 942 | 29.33 |
| 10/21/2026 11:00 | 238 | 29.33 |
| 10/21/2026 11:00 | 58 | 29.33 |
| 10/21/2026 11:00 | 45 | 29.33 |
| 10/21/2026 11:00 | 465 | 29.32 |
| 10/21/2026 11:00 | 375 | 29.32 |
| 10/21/2026 10:59 | 309 | 29.325 |
| 10/21/2026 10:59 | 140 | 29.33 |
| 10/21/2026 10:59 | 553 | 29.33 |
| 10/21/2026 10:59 | 551 | 29.33 |
| 10/21/2026 10:59 | 72 | 29.335 |
| 10/21/2026 10:59 | 139 | 29.335 |
| 10/21/2026 10:59 | 190 | 29.335 |
| 10/21/2026 10:59 | 407 | 29.345 |
| 10/21/2026 10:59 | 283 | 29.345 |
| 10/21/2026 10:58 | 27 | 29.34 |
| 10/21/2026 10:58 | 296 | 29.34 |
| 10/21/2026 10:58 | 980 | 29.34 |
| 10/21/2026 10:58 | 227 | 29.34 |
| 10/21/2026 10:58 | 279 | 29.34 |
| 10/21/2026 10:58 | 18 | 29.335 |
| 10/21/2026 10:58 | 250 | 29.335 |
| 10/21/2026 10:58 | 492 | 29.335 |
| 10/21/2026 10:58 | 372 | 29.335 |
| 10/21/2026 10:57 | 465 | 29.335 |
| 10/21/2026 10:57 | 19 | 29.335 |
| 10/21/2026 10:57 | 678 | 29.335 |
| 10/21/2026 10:57 | 13 | 29.33 |
| 10/21/2026 10:57 | 220 | 29.33 |
| 10/21/2026 10:57 | 244 | 29.33 |
| 10/21/2026 10:57 | 74 | 29.33 |
| 10/21/2026 10:57 | 121 | 29.33 |
| 10/21/2026 10:57 | 166 | 29.33 |
| 10/21/2026 10:57 | 2 | 29.33 |
| 10/21/2026 10:57 | 374 | 29.335 |
| 10/21/2026 10:57 | 2 | 29.335 |
| 10/21/2026 10:57 | 313 | 29.335 |
| 10/21/2026 10:57 | 153 | 29.34 |
| 10/21/2026 10:57 | 161 | 29.34 |
| 10/21/2026 10:57 | 2 | 29.34 |
| 10/21/2026 10:57 | 398 | 29.34 |
| 10/21/2026 10:57 | 51 | 29.34 |
| 10/21/2026 10:57 | 193 | 29.345 |
| 10/21/2026 10:56 | 15 | 29.345 |
| 10/21/2026 10:56 | 19 | 29.345 |
| 10/21/2026 10:56 | 599 | 29.345 |
| 10/21/2026 10:56 | 3 | 29.345 |
| 10/21/2026 10:56 | 18 | 29.345 |
| 10/21/2026 10:56 | 1 | 29.345 |
| 10/21/2026 10:56 | 28 | 29.345 |
| 10/21/2026 10:56 | 86 | 29.345 |
| 10/21/2026 10:56 | 176 | 29.345 |
| 10/21/2026 10:56 | 220 | 29.345 |
| 10/21/2026 10:56 | 260 | 29.345 |
| 10/21/2026 10:56 | 28 | 29.345 |
| 10/21/2026 10:56 | 15 | 29.35 |
| 10/21/2026 10:56 | 255 | 29.35 |
| 10/21/2026 10:56 | 364 | 29.355 |
| 10/21/2026 10:56 | 10 | 29.355 |
| 10/21/2026 10:56 | 94 | 29.355 |
| 10/21/2026 10:56 | 248 | 29.355 |
| 10/21/2026 10:56 | 1 | 29.35 |
| 10/21/2026 10:56 | 28 | 29.35 |
| 10/21/2026 10:56 | 25 | 29.35 |
| 10/21/2026 10:56 | 3 | 29.35 |
| 10/21/2026 10:56 | 236 | 29.355 |
| 10/21/2026 10:55 | 1 | 29.355 |
| 10/21/2026 10:55 | 28 | 29.355 |
| 10/21/2026 10:55 | 28 | 29.355 |
| 10/21/2026 10:55 | 4 | 29.36 |
| 10/21/2026 10:55 | 17 | 29.36 |
| 10/21/2026 10:55 | 331 | 29.365 |
| 10/21/2026 10:55 | 343 | 29.365 |
| 10/21/2026 10:55 | 555 | 29.37 |
| 10/21/2026 10:55 | 196 | 29.37 |
| 10/21/2026 10:55 | 225 | 29.37 |
| 10/21/2026 10:55 | 283 | 29.37 |
| 10/21/2026 10:55 | 35 | 29.375 |
| 10/21/2026 10:54 | 477 | 29.375 |
| 10/21/2026 10:54 | 183 | 29.375 |
| 10/21/2026 10:54 | 170 | 29.375 |
| 10/21/2026 10:54 | 10 | 29.38 |
| 10/21/2026 10:54 | 73 | 29.38 |
| 10/21/2026 10:54 | 15 | 29.38 |
| 10/21/2026 10:54 | 177 | 29.38 |
| 10/21/2026 10:54 | 128 | 29.38 |
| 10/21/2026 10:54 | 25 | 29.38 |
| 10/21/2026 10:54 | 38 | 29.38 |
| 10/21/2026 10:54 | 269 | 29.38 |
| 10/21/2026 10:54 | 41 | 29.38 |
| 10/21/2026 10:54 | 42 | 29.38 |
| 10/21/2026 10:54 | 223 | 29.38 |
| 10/21/2026 10:53 | 291 | 29.385 |
| 10/21/2026 10:53 | 85 | 29.39 |
| 10/21/2026 10:53 | 4 | 29.385 |
| 10/21/2026 10:53 | 2 | 29.385 |
| 10/21/2026 10:53 | 57 | 29.385 |
| 10/21/2026 10:53 | 160 | 29.385 |
| 10/21/2026 10:52 | 65 | 29.38 |
| 10/21/2026 10:52 | 102 | 29.375 |
| 10/21/2026 10:52 | 363 | 29.375 |
| 10/21/2026 10:52 | 363 | 29.375 |
| 10/21/2026 10:52 | 18 | 29.375 |
| 10/21/2026 10:52 | 8 | 29.375 |
| 10/21/2026 10:52 | 46 | 29.375 |
| 10/21/2026 10:52 | 158 | 29.375 |
| 10/21/2026 10:52 | 215 | 29.38 |
| 10/21/2026 10:52 | 115 | 29.38 |
| 10/21/2026 10:52 | 319 | 29.38 |
| 10/21/2026 10:52 | 383 | 29.38 |
| 10/21/2026 10:52 | 60 | 29.375 |
| 10/21/2026 10:52 | 224 | 29.375 |
| 10/21/2026 10:52 | 159 | 29.375 |
| 10/21/2026 10:52 | 23 | 29.375 |
| 10/21/2026 10:52 | 84 | 29.375 |
| 10/21/2026 10:52 | 44 | 29.375 |
| 10/21/2026 10:52 | 147 | 29.365 |
| 10/21/2026 10:52 | 200 | 29.365 |
| 10/21/2026 10:51 | 2 | 29.355 |
| 10/21/2026 10:51 | 12 | 29.36 |
| 10/21/2026 10:51 | 24 | 29.36 |
| 10/21/2026 10:50 | 44 | 29.365 |
| 10/21/2026 10:50 | 149 | 29.365 |
| 10/21/2026 10:50 | 52 | 29.365 |
| 10/21/2026 10:50 | 185 | 29.365 |
| 10/21/2026 10:50 | 47 | 29.365 |
| 10/21/2026 10:50 | 348 | 29.365 |
| 10/21/2026 10:50 | 276 | 29.365 |
| 10/21/2026 10:50 | 376 | 29.37 |
| 10/21/2026 10:50 | 433 | 29.37 |
| 10/21/2026 10:50 | 318 | 29.37 |
| 10/21/2026 10:50 | 49 | 29.37 |
| 10/21/2026 10:50 | 789 | 29.37 |
| 10/21/2026 10:49 | 370 | 29.37 |
| 10/21/2026 10:49 | 300 | 29.37 |
| 10/21/2026 10:49 | 4 | 29.37 |
| 10/21/2026 10:49 | 3 | 29.37 |
| 10/21/2026 10:49 | 360 | 29.365 |
| 10/21/2026 10:49 | 380 | 29.365 |
| 10/21/2026 10:49 | 168 | 29.365 |
| 10/21/2026 10:49 | 337 | 29.365 |
| 10/21/2026 10:49 | 341 | 29.365 |
| 10/21/2026 10:49 | 403 | 29.365 |
| 10/21/2026 10:49 | 232 | 29.365 |
| 10/21/2026 10:49 | 168 | 29.365 |
| 10/21/2026 10:49 | 465 | 29.365 |
| 10/21/2026 10:49 | 326 | 29.37 |
| 10/21/2026 10:49 | 167 | 29.37 |
| 10/21/2026 10:49 | 337 | 29.37 |
| 10/21/2026 10:49 | 64 | 29.375 |
| 10/21/2026 10:49 | 163 | 29.375 |
| 10/21/2026 10:49 | 44 | 29.38 |
| 10/21/2026 10:49 | 52 | 29.38 |
| 10/21/2026 10:49 | 80 | 29.38 |
| 10/21/2026 10:49 | 152 | 29.38 |
| 10/21/2026 10:49 | 106 | 29.385 |
| 10/21/2026 10:49 | 347 | 29.385 |
| 10/21/2026 10:49 | 465 | 29.385 |
| 10/21/2026 10:49 | 21 | 29.385 |
| 10/21/2026 10:49 | 383 | 29.385 |
| 10/21/2026 10:49 | 822 | 29.38 |
| 10/21/2026 10:49 | 398 | 29.38 |
| 10/21/2026 10:49 | 865 | 29.38 |
| 10/21/2026 10:49 | 88 | 29.38 |
| 10/21/2026 10:49 | 249 | 29.38 |
| 10/21/2026 10:49 | 11 | 29.38 |
| 10/21/2026 10:49 | 384 | 29.38 |
| 10/21/2026 10:49 | 465 | 29.38 |
| 10/21/2026 10:49 | 403 | 29.38 |
| 10/21/2026 10:49 | 358 | 29.38 |
| 10/21/2026 10:49 | 168 | 29.38 |
| 10/21/2026 10:49 | 360 | 29.38 |
| 10/21/2026 10:49 | 399 | 29.38 |
| 10/21/2026 10:49 | 14 | 29.385 |
| 10/21/2026 10:49 | 16 | 29.385 |
| 10/21/2026 10:48 | 83 | 29.385 |
| 10/21/2026 10:48 | 221 | 29.385 |
| 10/21/2026 10:48 | 49 | 29.38 |
| 10/21/2026 10:48 | 248 | 29.38 |
| 10/21/2026 10:48 | 282 | 29.375 |
| 10/21/2026 10:48 | 274 | 29.375 |
| 10/21/2026 10:48 | 10 | 29.375 |
| 10/21/2026 10:48 | 465 | 29.375 |
| 10/21/2026 10:48 | 1 | 29.375 |
| 10/21/2026 10:48 | 12 | 29.37 |
| 10/21/2026 10:48 | 193 | 29.365 |
| 10/21/2026 10:48 | 11 | 29.365 |
| 10/21/2026 10:47 | 118 | 29.37 |
| 10/21/2026 10:47 | 285 | 29.37 |
| 10/21/2026 10:47 | 359 | 29.375 |
| 10/21/2026 10:47 | 452 | 29.365 |
| 10/21/2026 10:47 | 386 | 29.365 |
| 10/21/2026 10:47 | 262 | 29.37 |
| 10/21/2026 10:47 | 384 | 29.37 |
| 10/21/2026 10:47 | 81 | 29.37 |
| 10/21/2026 10:47 | 41 | 29.375 |
| 10/21/2026 10:47 | 179 | 29.375 |
| 10/21/2026 10:47 | 4 | 29.365 |
| 10/21/2026 10:47 | 252 | 29.365 |
| 10/21/2026 10:46 | 30 | 29.365 |
| 10/21/2026 10:46 | 30 | 29.355 |
| 10/21/2026 10:46 | 1000 | 29.36 |
| 10/21/2026 10:46 | 100 | 29.36 |
| 10/21/2026 10:46 | 294 | 29.365 |
| 10/21/2026 10:46 | 17 | 29.365 |
| 10/21/2026 10:46 | 465 | 29.365 |
| 10/21/2026 10:46 | 391 | 29.365 |
| 10/21/2026 10:46 | 389 | 29.375 |
| 10/21/2026 10:46 | 38 | 29.375 |
| 10/21/2026 10:45 | 45 | 29.38 |
| 10/21/2026 10:45 | 193 | 29.38 |
| 10/21/2026 10:45 | 52 | 29.38 |
| 10/21/2026 10:45 | 45 | 29.38 |
| 10/21/2026 10:45 | 99 | 29.38 |
| 10/21/2026 10:45 | 101 | 29.38 |
| 10/21/2026 10:45 | 369 | 29.375 |
| 10/21/2026 10:45 | 16 | 29.37 |
| 10/21/2026 10:45 | 168 | 29.37 |
| 10/21/2026 10:45 | 46 | 29.375 |
| 10/21/2026 10:45 | 192 | 29.365 |
| 10/21/2026 10:45 | 406 | 29.365 |
| 10/21/2026 10:44 | 192 | 29.355 |
| 10/21/2026 10:44 | 315 | 29.355 |
| 10/21/2026 10:44 | 4 | 29.365 |
| 10/21/2026 10:44 | 2 | 29.365 |
| 10/21/2026 10:44 | 500 | 29.355 |
| 10/21/2026 10:44 | 4 | 29.36 |
| 10/21/2026 10:44 | 4 | 29.36 |
| 10/21/2026 10:43 | 304 | 29.36 |
| 10/21/2026 10:43 | 178 | 29.36 |
| 10/21/2026 10:43 | 72 | 29.365 |
| 10/21/2026 10:43 | 197 | 29.365 |
| 10/21/2026 10:43 | 286 | 29.37 |
| 10/21/2026 10:43 | 298 | 29.37 |
| 10/21/2026 10:43 | 2 | 29.37 |
| 10/21/2026 10:43 | 295 | 29.37 |
| 10/21/2026 10:43 | 375 | 29.37 |
| 10/21/2026 10:43 | 174 | 29.37 |
| 10/21/2026 10:43 | 111 | 29.37 |
| 10/21/2026 10:43 | 52 | 29.365 |
| 10/21/2026 10:42 | 121 | 29.355 |
| 10/21/2026 10:42 | 99 | 29.355 |
| 10/21/2026 10:42 | 366 | 29.35 |
| 10/21/2026 10:42 | 101 | 29.35 |
| 10/21/2026 10:42 | 200 | 29.35 |
| 10/21/2026 10:42 | 265 | 29.35 |
| 10/21/2026 10:42 | 326 | 29.35 |
| 10/21/2026 10:42 | 150 | 29.35 |
| 10/21/2026 10:42 | 148 | 29.345 |
| 10/21/2026 10:42 | 105 | 29.345 |
| 10/21/2026 10:42 | 324 | 29.345 |
| 10/21/2026 10:42 | 350 | 29.345 |
| 10/21/2026 10:42 | 136 | 29.345 |
| 10/21/2026 10:42 | 125 | 29.345 |
| 10/21/2026 10:41 | 86 | 29.335 |
| 10/21/2026 10:41 | 107 | 29.335 |
| 10/21/2026 10:41 | 90 | 29.335 |
| 10/21/2026 10:41 | 56 | 29.335 |
| 10/21/2026 10:41 | 409 | 29.335 |
| 10/21/2026 10:41 | 311 | 29.34 |
| 10/21/2026 10:41 | 12 | 29.335 |
| 10/21/2026 10:41 | 115 | 29.335 |
| 10/21/2026 10:41 | 87 | 29.335 |
| 10/21/2026 10:41 | 66 | 29.335 |
| 10/21/2026 10:41 | 150 | 29.34 |
| 10/21/2026 10:41 | 401 | 29.34 |
| 10/21/2026 10:41 | 168 | 29.34 |
| 10/21/2026 10:41 | 280 | 29.34 |
| 10/21/2026 10:41 | 465 | 29.34 |
| 10/21/2026 10:41 | 26 | 29.34 |
| 10/21/2026 10:41 | 18 | 29.34 |
| 10/21/2026 10:41 | 4 | 29.335 |
| 10/21/2026 10:40 | 191 | 29.335 |
| 10/21/2026 10:40 | 78 | 29.335 |
| 10/21/2026 10:40 | 384 | 29.335 |
| 10/21/2026 10:40 | 4 | 29.345 |
| 10/21/2026 10:40 | 601 | 29.345 |
| 10/21/2026 10:40 | 67 | 29.345 |
| 10/21/2026 10:40 | 149 | 29.345 |
| 10/21/2026 10:40 | 207 | 29.35 |
| 10/21/2026 10:39 | 68 | 29.355 |
| 10/21/2026 10:39 | 465 | 29.355 |
| 10/21/2026 10:39 | 407 | 29.355 |
| 10/21/2026 10:39 | 10 | 29.355 |
| 10/21/2026 10:39 | 43 | 29.355 |
| 10/21/2026 10:39 | 422 | 29.355 |
| 10/21/2026 10:39 | 348 | 29.355 |
| 10/21/2026 10:39 | 102 | 29.35 |
| 10/21/2026 10:39 | 210 | 29.35 |
| 10/21/2026 10:39 | 333 | 29.355 |
| 10/21/2026 10:39 | 106 | 29.355 |
| 10/21/2026 10:39 | 294 | 29.355 |
| 10/21/2026 10:39 | 2 | 29.36 |
| 10/21/2026 10:39 | 34 | 29.355 |
| 10/21/2026 10:39 | 159 | 29.355 |
| 10/21/2026 10:39 | 682 | 29.35 |
| 10/21/2026 10:38 | 3 | 29.36 |
| 10/21/2026 10:38 | 12 | 29.36 |
| 10/21/2026 10:38 | 100 | 29.36 |
| 10/21/2026 10:38 | 203 | 29.36 |
| 10/21/2026 10:38 | 286 | 29.36 |
| 10/21/2026 10:38 | 141 | 29.36 |
| 10/21/2026 10:37 | 365 | 29.37 |
| 10/21/2026 10:37 | 5 | 29.37 |
| 10/21/2026 10:37 | 295 | 29.375 |
| 10/21/2026 10:37 | 125 | 29.375 |
| 10/21/2026 10:37 | 387 | 29.375 |
| 10/21/2026 10:37 | 225 | 29.375 |
| 10/21/2026 10:36 | 168 | 29.38 |
| 10/21/2026 10:36 | 309 | 29.38 |
| 10/21/2026 10:36 | 321 | 29.38 |
| 10/21/2026 10:36 | 177 | 29.38 |
| 10/21/2026 10:36 | 263 | 29.38 |
| 10/21/2026 10:36 | 263 | 29.38 |
| 10/21/2026 10:36 | 52 | 29.38 |
| 10/21/2026 10:35 | 291 | 29.37 |
| 10/21/2026 10:35 | 465 | 29.37 |
| 10/21/2026 10:35 | 235 | 29.37 |
| 10/21/2026 10:35 | 300 | 29.37 |
| 10/21/2026 10:35 | 233 | 29.375 |
| 10/21/2026 10:35 | 234 | 29.375 |
| 10/21/2026 10:35 | 151 | 29.375 |
| 10/21/2026 10:35 | 329 | 29.375 |
| 10/21/2026 10:35 | 192 | 29.38 |
| 10/21/2026 10:35 | 187 | 29.38 |
| 10/21/2026 10:35 | 115 | 29.38 |
| 10/21/2026 10:35 | 361 | 29.385 |
| 10/21/2026 10:35 | 32 | 29.385 |
| 10/21/2026 10:35 | 465 | 29.385 |
| 10/21/2026 10:35 | 259 | 29.385 |
| 10/21/2026 10:35 | 152 | 29.385 |
| 10/21/2026 10:35 | 200 | 29.385 |
| 10/21/2026 10:35 | 83 | 29.38 |
| 10/21/2026 10:35 | 174 | 29.375 |
| 10/21/2026 10:35 | 48 | 29.375 |
| 10/21/2026 10:35 | 159 | 29.365 |
| 10/21/2026 10:35 | 365 | 29.365 |
| 10/21/2026 10:35 | 4 | 29.365 |
| 10/21/2026 10:34 | 219 | 29.37 |
| 10/21/2026 10:34 | 157 | 29.37 |
| 10/21/2026 10:34 | 310 | 29.365 |
| 10/21/2026 10:34 | 178 | 29.365 |
| 10/21/2026 10:33 | 56 | 29.365 |
| 10/21/2026 10:33 | 379 | 29.37 |
| 10/21/2026 10:33 | 325 | 29.37 |
| 10/21/2026 10:32 | 335 | 29.36 |
| 10/21/2026 10:32 | 25 | 29.355 |
| 10/21/2026 10:32 | 465 | 29.35 |
| 10/21/2026 10:32 | 193 | 29.35 |
| 10/21/2026 10:32 | 600 | 29.35 |
| 10/21/2026 10:32 | 14 | 29.35 |
| 10/21/2026 10:32 | 609 | 29.35 |
| 10/21/2026 10:32 | 16 | 29.35 |
| 10/21/2026 10:32 | 46 | 29.35 |
| 10/21/2026 10:32 | 36 | 29.35 |
| 10/21/2026 10:32 | 152 | 29.35 |
| 10/21/2026 10:32 | 50 | 29.35 |
| 10/21/2026 10:32 | 426 | 29.355 |
| 10/21/2026 10:32 | 112 | 29.36 |
| 10/21/2026 10:31 | 285 | 29.36 |
| 10/21/2026 10:31 | 232 | 29.365 |
| 10/21/2026 10:31 | 711 | 29.365 |
| 10/21/2026 10:31 | 266 | 29.37 |
| 10/21/2026 10:31 | 39 | 29.37 |
| 10/21/2026 10:31 | 47 | 29.375 |
| 10/21/2026 10:31 | 17 | 29.375 |
| 10/21/2026 10:31 | 465 | 29.375 |
| 10/21/2026 10:31 | 228 | 29.37 |
| 10/21/2026 10:31 | 377 | 29.37 |
| 10/21/2026 10:31 | 88 | 29.37 |
| 10/21/2026 10:31 | 168 | 29.37 |
| 10/21/2026 10:31 | 188 | 29.37 |
| 10/21/2026 10:31 | 511 | 29.365 |
| 10/21/2026 10:30 | 405 | 29.365 |
| 10/21/2026 10:30 | 661 | 29.365 |
| 10/21/2026 10:30 | 192 | 29.36 |
| 10/21/2026 10:29 | 5 | 29.365 |
| 10/21/2026 10:29 | 284 | 29.37 |
| 10/21/2026 10:29 | 446 | 29.37 |
| 10/21/2026 10:29 | 66 | 29.38 |
| 10/21/2026 10:29 | 231 | 29.38 |
| 10/21/2026 10:29 | 94 | 29.38 |
| 10/21/2026 10:29 | 41 | 29.38 |
| 10/21/2026 10:28 | 43 | 29.38 |
| 10/21/2026 10:28 | 320 | 29.38 |
| 10/21/2026 10:28 | 31 | 29.385 |
| 10/21/2026 10:28 | 212 | 29.385 |
| 10/21/2026 10:28 | 37 | 29.385 |
| 10/21/2026 10:28 | 465 | 29.385 |
| 10/21/2026 10:28 | 84 | 29.38 |
| 10/21/2026 10:28 | 166 | 29.38 |
| 10/21/2026 10:28 | 120 | 29.38 |
| 10/21/2026 10:28 | 56 | 29.38 |
| 10/21/2026 10:28 | 1 | 29.375 |
| 10/21/2026 10:28 | 289 | 29.375 |
| 10/21/2026 10:28 | 283 | 29.37 |
| 10/21/2026 10:27 | 83 | 29.365 |
| 10/21/2026 10:27 | 243 | 29.365 |
| 10/21/2026 10:27 | 59 | 29.365 |
| 10/21/2026 10:27 | 366 | 29.365 |
| 10/21/2026 10:27 | 145 | 29.36 |
| 10/21/2026 10:27 | 465 | 29.36 |
| 10/21/2026 10:27 | 19 | 29.355 |
| 10/21/2026 10:27 | 60 | 29.355 |
| 10/21/2026 10:27 | 74 | 29.355 |
| 10/21/2026 10:26 | 29 | 29.355 |
| 10/21/2026 10:26 | 164 | 29.355 |
| 10/21/2026 10:26 | 586 | 29.355 |
| 10/21/2026 10:26 | 33 | 29.365 |
| 10/21/2026 10:26 | 298 | 29.37 |
| 10/21/2026 10:26 | 384 | 29.375 |
| 10/21/2026 10:26 | 112 | 29.375 |
| 10/21/2026 10:26 | 241 | 29.375 |
| 10/21/2026 10:26 | 301 | 29.37 |
| 10/21/2026 10:25 | 185 | 29.37 |
| 10/21/2026 10:25 | 52 | 29.37 |
| 10/21/2026 10:25 | 47 | 29.37 |
| 10/21/2026 10:25 | 43 | 29.37 |
| 10/21/2026 10:25 | 50 | 29.37 |
| 10/21/2026 10:24 | 13 | 29.365 |
| 10/21/2026 10:24 | 85 | 29.365 |
| 10/21/2026 10:24 | 178 | 29.37 |
| 10/21/2026 10:24 | 67 | 29.38 |
| 10/21/2026 10:24 | 168 | 29.375 |
| 10/21/2026 10:24 | 465 | 29.375 |
| 10/21/2026 10:24 | 130 | 29.37 |
| 10/21/2026 10:24 | 168 | 29.375 |
| 10/21/2026 10:24 | 465 | 29.38 |
| 10/21/2026 10:24 | 402 | 29.38 |
| 10/21/2026 10:24 | 56 | 29.375 |
| 10/21/2026 10:24 | 255 | 29.37 |
| 10/21/2026 10:24 | 465 | 29.385 |
| 10/21/2026 10:24 | 115 | 29.385 |
| 10/21/2026 10:24 | 78 | 29.385 |
| 10/21/2026 10:23 | 27 | 29.385 |
| 10/21/2026 10:23 | 285 | 29.385 |
| 10/21/2026 10:23 | 406 | 29.38 |
| 10/21/2026 10:22 | 290 | 29.385 |
| 10/21/2026 10:22 | 404 | 29.39 |
| 10/21/2026 10:22 | 295 | 29.395 |
| 10/21/2026 10:22 | 526 | 29.395 |
| 10/21/2026 10:22 | 35 | 29.395 |
| 10/21/2026 10:22 | 3 | 29.385 |
| 10/21/2026 10:21 | 397 | 29.385 |
| 10/21/2026 10:21 | 163 | 29.38 |
| 10/21/2026 10:21 | 1000 | 29.38 |
| 10/21/2026 10:21 | 233 | 29.375 |
| 10/21/2026 10:21 | 376 | 29.37 |
| 10/21/2026 10:21 | 247 | 29.37 |
| 10/21/2026 10:21 | 284 | 29.365 |
| 10/21/2026 10:21 | 10 | 29.36 |
| 10/21/2026 10:21 | 182 | 29.36 |
| 10/21/2026 10:20 | 239 | 29.365 |
| 10/21/2026 10:20 | 288 | 29.37 |
| 10/21/2026 10:20 | 168 | 29.37 |
| 10/21/2026 10:20 | 427 | 29.37 |
| 10/21/2026 10:20 | 247 | 29.37 |
| 10/21/2026 10:20 | 360 | 29.37 |
| 10/21/2026 10:20 | 465 | 29.37 |
| 10/21/2026 10:20 | 404 | 29.37 |
| 10/21/2026 10:20 | 465 | 29.37 |
| 10/21/2026 10:20 | 108 | 29.36 |
| 10/21/2026 10:20 | 357 | 29.36 |
| 10/21/2026 10:20 | 75 | 29.36 |
| 10/21/2026 10:20 | 2 | 29.355 |
| 10/21/2026 10:20 | 415 | 29.355 |
| 10/21/2026 10:20 | 328 | 29.345 |
| 10/21/2026 10:19 | 465 | 29.34 |
| 10/21/2026 10:19 | 160 | 29.34 |
| 10/21/2026 10:19 | 79 | 29.34 |
| 10/21/2026 10:19 | 37 | 29.34 |
| 10/21/2026 10:19 | 26 | 29.34 |
| 10/21/2026 10:19 | 9 | 29.34 |
| 10/21/2026 10:19 | 12 | 29.345 |
| 10/21/2026 10:19 | 511 | 29.35 |
| 10/21/2026 10:19 | 343 | 29.35 |
| 10/21/2026 10:19 | 465 | 29.35 |
| 10/21/2026 10:18 | 168 | 29.36 |
| 10/21/2026 10:18 | 15 | 29.36 |
| 10/21/2026 10:18 | 388 | 29.36 |
| 10/21/2026 10:18 | 168 | 29.36 |
| 10/21/2026 10:18 | 465 | 29.36 |
| 10/21/2026 10:18 | 17 | 29.365 |
| 10/21/2026 10:18 | 16 | 29.365 |
| 10/21/2026 10:18 | 238 | 29.365 |
| 10/21/2026 10:18 | 188 | 29.365 |
| 10/21/2026 10:18 | 212 | 29.365 |
| 10/21/2026 10:18 | 33 | 29.365 |
| 10/21/2026 10:18 | 334 | 29.365 |
| 10/21/2026 10:18 | 433 | 29.365 |
| 10/21/2026 10:18 | 32 | 29.365 |
| 10/21/2026 10:18 | 368 | 29.365 |
| 10/21/2026 10:18 | 17 | 29.365 |
| 10/21/2026 10:18 | 267 | 29.36 |
| 10/21/2026 10:18 | 290 | 29.365 |
| 10/21/2026 10:18 | 55 | 29.36 |
| 10/21/2026 10:18 | 83 | 29.36 |
| 10/21/2026 10:18 | 55 | 29.36 |
| 10/21/2026 10:18 | 100 | 29.36 |
| 10/21/2026 10:17 | 21 | 29.36 |
| 10/21/2026 10:17 | 475 | 29.36 |
| 10/21/2026 10:17 | 30 | 29.37 |
| 10/21/2026 10:17 | 10 | 29.365 |
| 10/21/2026 10:17 | 293 | 29.365 |
| 10/21/2026 10:17 | 269 | 29.37 |
| 10/21/2026 10:17 | 88 | 29.36 |
| 10/21/2026 10:17 | 570 | 29.36 |
| 10/21/2026 10:17 | 465 | 29.36 |
| 10/21/2026 10:17 | 381 | 29.36 |
| 10/21/2026 10:16 | 20 | 29.345 |
| 10/21/2026 10:16 | 299 | 29.345 |
| 10/21/2026 10:16 | 130 | 29.345 |
| 10/21/2026 10:16 | 40 | 29.345 |
| 10/21/2026 10:16 | 7 | 29.35 |
| 10/21/2026 10:16 | 392 | 29.365 |
| 10/21/2026 10:16 | 49 | 29.365 |
| 10/21/2026 10:16 | 297 | 29.365 |
| 10/21/2026 10:15 | 12 | 29.365 |
| 10/21/2026 10:15 | 301 | 29.365 |
| 10/21/2026 10:15 | 1200 | 29.365 |
| 10/21/2026 10:15 | 1766 | 29.365 |
| 10/21/2026 10:15 | 233 | 29.365 |
| 10/21/2026 10:15 | 199 | 29.36 |
| 10/21/2026 10:15 | 98 | 29.36 |
| 10/21/2026 10:15 | 4 | 29.37 |
| 10/21/2026 10:15 | 297 | 29.37 |
| 10/21/2026 10:14 | 193 | 29.375 |
| 10/21/2026 10:14 | 255 | 29.37 |
| 10/21/2026 10:14 | 207 | 29.37 |
| 10/21/2026 10:14 | 370 | 29.375 |
| 10/21/2026 10:14 | 192 | 29.375 |
| 10/21/2026 10:14 | 1 | 29.38 |
| 10/21/2026 10:14 | 1 | 29.38 |
| 10/21/2026 10:13 | 297 | 29.39 |
| 10/21/2026 10:13 | 248 | 29.39 |
| 10/21/2026 10:13 | 10 | 29.38 |
| 10/21/2026 10:12 | 356 | 29.38 |
| 10/21/2026 10:12 | 168 | 29.38 |
| 10/21/2026 10:12 | 465 | 29.38 |
| 10/21/2026 10:12 | 203 | 29.37 |
| 10/21/2026 10:12 | 543 | 29.365 |
| 10/21/2026 10:12 | 65 | 29.365 |
| 10/21/2026 10:12 | 91 | 29.365 |
| 10/21/2026 10:12 | 476 | 29.36 |
| 10/21/2026 10:12 | 270 | 29.36 |
| 10/21/2026 10:12 | 62 | 29.355 |
| 10/21/2026 10:11 | 275 | 29.35 |
| 10/21/2026 10:11 | 70 | 29.34 |
| 10/21/2026 10:11 | 338 | 29.345 |
| 10/21/2026 10:11 | 169 | 29.35 |
| 10/21/2026 10:11 | 83 | 29.35 |
| 10/21/2026 10:11 | 85 | 29.36 |
| 10/21/2026 10:11 | 131 | 29.36 |
| 10/21/2026 10:11 | 424 | 29.36 |
| 10/21/2026 10:11 | 61 | 29.36 |
| 10/21/2026 10:10 | 203 | 29.365 |
| 10/21/2026 10:10 | 41 | 29.365 |
| 10/21/2026 10:10 | 200 | 29.365 |
| 10/21/2026 10:10 | 189 | 29.365 |
| 10/21/2026 10:10 | 316 | 29.365 |
| 10/21/2026 10:10 | 244 | 29.36 |
| 10/21/2026 10:10 | 290 | 29.36 |
| 10/21/2026 10:10 | 92 | 29.36 |
| 10/21/2026 10:10 | 60 | 29.36 |
| 10/21/2026 10:10 | 92 | 29.36 |
| 10/21/2026 10:10 | 555 | 29.355 |
| 10/21/2026 10:10 | 119 | 29.365 |
| 10/21/2026 10:10 | 8 | 29.365 |
| 10/21/2026 10:10 | 312 | 29.365 |
| 10/21/2026 10:10 | 318 | 29.37 |
| 10/21/2026 10:10 | 406 | 29.38 |
| 10/21/2026 10:09 | 152 | 29.385 |
| 10/21/2026 10:09 | 59 | 29.39 |
| 10/21/2026 10:09 | 241 | 29.385 |
| 10/21/2026 10:08 | 318 | 29.395 |
| 10/21/2026 10:08 | 72 | 29.395 |
| 10/21/2026 10:08 | 145 | 29.39 |
| 10/21/2026 10:08 | 373 | 29.39 |
| 10/21/2026 10:08 | 33 | 29.39 |
| 10/21/2026 10:08 | 173 | 29.39 |
| 10/21/2026 10:08 | 3 | 29.385 |
| 10/21/2026 10:08 | 115 | 29.38 |
| 10/21/2026 10:08 | 56 | 29.375 |
| 10/21/2026 10:08 | 49 | 29.375 |
| 10/21/2026 10:08 | 531 | 29.375 |
| 10/21/2026 10:07 | 815 | 29.38 |
| 10/21/2026 10:07 | 59 | 29.38 |
| 10/21/2026 10:07 | 42 | 29.38 |
| 10/21/2026 10:07 | 223 | 29.385 |
| 10/21/2026 10:07 | 223 | 29.375 |
| 10/21/2026 10:06 | 41 | 29.365 |
| 10/21/2026 10:06 | 192 | 29.365 |
| 10/21/2026 10:06 | 589 | 29.365 |
| 10/21/2026 10:06 | 43 | 29.365 |
| 10/21/2026 10:06 | 95 | 29.365 |
| 10/21/2026 10:06 | 310 | 29.36 |
| 10/21/2026 10:06 | 61 | 29.36 |
| 10/21/2026 10:06 | 404 | 29.36 |
| 10/21/2026 10:06 | 81 | 29.36 |
| 10/21/2026 10:06 | 38 | 29.36 |
| 10/21/2026 10:06 | 132 | 29.36 |
| 10/21/2026 10:06 | 393 | 29.36 |
| 10/21/2026 10:05 | 295 | 29.37 |
| 10/21/2026 10:05 | 100 | 29.38 |
| 10/21/2026 10:05 | 136 | 29.38 |
| 10/21/2026 10:05 | 151 | 29.38 |
| 10/21/2026 10:05 | 709 | 29.385 |
| 10/21/2026 10:05 | 218 | 29.385 |
| 10/21/2026 10:05 | 215 | 29.39 |
| 10/21/2026 10:04 | 1 | 29.385 |
| 10/21/2026 10:04 | 251 | 29.38 |
| 10/21/2026 10:04 | 15 | 29.38 |
| 10/21/2026 10:04 | 175 | 29.38 |
| 10/21/2026 10:04 | 100 | 29.375 |
| 10/21/2026 10:04 | 202 | 29.37 |
| 10/21/2026 10:04 | 465 | 29.365 |
| 10/21/2026 10:04 | 245 | 29.37 |
| 10/21/2026 10:04 | 286 | 29.37 |
| 10/21/2026 10:04 | 193 | 29.37 |
| 10/21/2026 10:03 | 247 | 29.385 |
| 10/21/2026 10:03 | 408 | 29.385 |
| 10/21/2026 10:03 | 168 | 29.385 |
| 10/21/2026 10:03 | 168 | 29.385 |
| 10/21/2026 10:03 | 232 | 29.395 |
| 10/21/2026 10:03 | 465 | 29.395 |
| 10/21/2026 10:03 | 279 | 29.39 |
| 10/21/2026 10:03 | 168 | 29.39 |
| 10/21/2026 10:03 | 465 | 29.39 |
| 10/21/2026 10:03 | 180 | 29.39 |
| 10/21/2026 10:03 | 83 | 29.39 |
| 10/21/2026 10:02 | 206 | 29.385 |
| 10/21/2026 10:02 | 83 | 29.385 |
| 10/21/2026 10:02 | 452 | 29.395 |
| 10/21/2026 10:02 | 168 | 29.395 |
| 10/21/2026 10:02 | 326 | 29.39 |
| 10/21/2026 10:02 | 176 | 29.395 |
| 10/21/2026 10:02 | 80 | 29.40 |
| 10/21/2026 10:02 | 1000 | 29.40 |
| 10/21/2026 10:01 | 40 | 29.405 |
| 10/21/2026 10:01 | 244 | 29.405 |
| 10/21/2026 10:01 | 329 | 29.405 |
| 10/21/2026 10:01 | 126 | 29.415 |
| 10/21/2026 10:01 | 331 | 29.415 |
| 10/21/2026 10:01 | 296 | 29.415 |
| 10/21/2026 10:01 | 302 | 29.415 |
| 10/21/2026 10:01 | 50 | 29.42 |
| 10/21/2026 10:01 | 131 | 29.42 |
| 10/21/2026 10:01 | 400 | 29.42 |
| 10/21/2026 10:01 | 73 | 29.425 |
| 10/21/2026 10:01 | 95 | 29.425 |
| 10/21/2026 10:01 | 244 | 29.425 |
| 10/21/2026 10:01 | 340 | 29.445 |
| 10/21/2026 10:01 | 61 | 29.435 |
| 10/21/2026 10:00 | 518 | 29.435 |
| 10/21/2026 10:00 | 327 | 29.445 |
| 10/21/2026 10:00 | 14 | 29.445 |
| 10/21/2026 10:00 | 465 | 29.445 |
| 10/21/2026 10:00 | 88 | 29.445 |
| 10/21/2026 10:00 | 162 | 29.445 |
| 10/21/2026 10:00 | 146 | 29.445 |
| 10/21/2026 10:00 | 35 | 29.445 |
| 10/21/2026 10:00 | 4 | 29.445 |
| 10/21/2026 10:00 | 56 | 29.445 |
| 10/21/2026 10:00 | 137 | 29.445 |
| 10/21/2026 10:00 | 26 | 29.445 |
| 10/21/2026 10:00 | 384 | 29.445 |
| 10/21/2026 10:00 | 359 | 29.45 |
| 10/21/2026 10:00 | 500 | 29.45 |
| 10/21/2026 10:00 | 334 | 29.455 |
| 10/21/2026 10:00 | 27 | 29.455 |
| 10/21/2026 10:00 | 258 | 29.455 |
| 10/21/2026 10:00 | 234 | 29.44 |
| 10/21/2026 09:59 | 175 | 29.43 |
| 10/21/2026 09:59 | 763 | 29.43 |
| 10/21/2026 09:59 | 60 | 29.43 |
| 10/21/2026 09:59 | 68 | 29.43 |
| 10/21/2026 09:59 | 44 | 29.43 |
| 10/21/2026 09:59 | 317 | 29.43 |
| 10/21/2026 09:59 | 65 | 29.43 |
| 10/21/2026 09:58 | 465 | 29.425 |
| 10/21/2026 09:58 | 168 | 29.425 |
| 10/21/2026 09:58 | 3 | 29.43 |
| 10/21/2026 09:58 | 306 | 29.43 |
| 10/21/2026 09:58 | 171 | 29.43 |
| 10/21/2026 09:58 | 292 | 29.44 |
| 10/21/2026 09:58 | 417 | 29.45 |
| 10/21/2026 09:58 | 369 | 29.45 |
| 10/21/2026 09:58 | 160 | 29.455 |
| 10/21/2026 09:58 | 999 | 29.46 |
| 10/21/2026 09:58 | 445 | 29.46 |
| 10/21/2026 09:57 | 39 | 29.46 |
| 10/21/2026 09:57 | 192 | 29.46 |
| 10/21/2026 09:57 | 1274 | 29.46 |
| 10/21/2026 09:57 | 726 | 29.46 |
| 10/21/2026 09:57 | 400 | 29.46 |
| 10/21/2026 09:57 | 300 | 29.46 |
| 10/21/2026 09:56 | 87 | 29.455 |
| 10/21/2026 09:56 | 279 | 29.455 |
| 10/21/2026 09:56 | 5 | 29.455 |
| 10/21/2026 09:56 | 247 | 29.455 |
| 10/21/2026 09:56 | 294 | 29.455 |
| 10/21/2026 09:55 | 13 | 29.44 |
| 10/21/2026 09:55 | 50 | 29.435 |
| 10/21/2026 09:55 | 59 | 29.44 |
| 10/21/2026 09:55 | 141 | 29.44 |
| 10/21/2026 09:55 | 51 | 29.44 |
| 10/21/2026 09:55 | 35 | 29.44 |
| 10/21/2026 09:55 | 86 | 29.445 |
| 10/21/2026 09:54 | 98 | 29.45 |
| 10/21/2026 09:54 | 72 | 29.445 |
| 10/21/2026 09:54 | 193 | 29.445 |
| 10/21/2026 09:54 | 80 | 29.445 |
| 10/21/2026 09:54 | 55 | 29.445 |
| 10/21/2026 09:54 | 22 | 29.445 |
| 10/21/2026 09:54 | 18 | 29.445 |
| 10/21/2026 09:54 | 43 | 29.445 |
| 10/21/2026 09:54 | 3 | 29.435 |
| 10/21/2026 09:54 | 244 | 29.43 |
| 10/21/2026 09:53 | 168 | 29.42 |
| 10/21/2026 09:53 | 294 | 29.42 |
| 10/21/2026 09:53 | 371 | 29.42 |
| 10/21/2026 09:53 | 34 | 29.425 |
| 10/21/2026 09:53 | 178 | 29.425 |
| 10/21/2026 09:53 | 71 | 29.435 |
| 10/21/2026 09:53 | 231 | 29.435 |
| 10/21/2026 09:53 | 45 | 29.4375 |
| 10/21/2026 09:53 | 276 | 29.43 |
| 10/21/2026 09:53 | 57 | 29.43 |
| 10/21/2026 09:52 | 371 | 29.44 |
| 10/21/2026 09:52 | 168 | 29.44 |
| 10/21/2026 09:52 | 4 | 29.45 |
| 10/21/2026 09:52 | 259 | 29.45 |
| 10/21/2026 09:52 | 12 | 29.45 |
| 10/21/2026 09:52 | 168 | 29.445 |
| 10/21/2026 09:52 | 131 | 29.445 |
| 10/21/2026 09:52 | 294 | 29.445 |
| 10/21/2026 09:52 | 371 | 29.44 |
| 10/21/2026 09:52 | 265 | 29.44 |
| 10/21/2026 09:52 | 371 | 29.44 |
| 10/21/2026 09:52 | 150 | 29.435 |
| 10/21/2026 09:52 | 1200 | 29.44 |
| 10/21/2026 09:52 | 249 | 29.44 |
| 10/21/2026 09:52 | 152 | 29.44 |
| 10/21/2026 09:52 | 371 | 29.44 |
| 10/21/2026 09:52 | 371 | 29.44 |
| 10/21/2026 09:52 | 199 | 29.44 |
| 10/21/2026 09:52 | 371 | 29.44 |
| 10/21/2026 09:52 | 244 | 29.4425 |
| 10/21/2026 09:52 | 313 | 29.44 |
| 10/21/2026 09:52 | 247 | 29.44 |
| 10/21/2026 09:52 | 371 | 29.44 |
| 10/21/2026 09:52 | 371 | 29.44 |
| 10/21/2026 09:52 | 100 | 29.445 |
| 10/21/2026 09:52 | 249 | 29.44 |
| 10/21/2026 09:52 | 308 | 29.44 |
| 10/21/2026 09:52 | 11 | 29.44 |
| 10/21/2026 09:52 | 371 | 29.44 |
| 10/21/2026 09:52 | 162 | 29.44 |
| 10/21/2026 09:52 | 282 | 29.44 |
| 10/21/2026 09:52 | 230 | 29.4425 |
| 10/21/2026 09:52 | 13 | 29.435 |
| 10/21/2026 09:52 | 168 | 29.44 |
| 10/21/2026 09:52 | 13 | 29.44 |
| 10/21/2026 09:52 | 298 | 29.44 |
| 10/21/2026 09:52 | 199 | 29.44 |
| 10/21/2026 09:52 | 371 | 29.44 |
| 10/21/2026 09:52 | 15 | 29.44 |
| 10/21/2026 09:52 | 28 | 29.44 |
| 10/21/2026 09:52 | 31 | 29.435 |
| 10/21/2026 09:52 | 340 | 29.435 |
| 10/21/2026 09:52 | 31 | 29.43 |
| 10/21/2026 09:52 | 168 | 29.43 |
| 10/21/2026 09:52 | 197 | 29.435 |
| 10/21/2026 09:52 | 101 | 29.435 |
| 10/21/2026 09:52 | 199 | 29.43 |
| 10/21/2026 09:52 | 265 | 29.43 |
| 10/21/2026 09:52 | 200 | 29.43 |
| 10/21/2026 09:52 | 221 | 29.435 |
| 10/21/2026 09:52 | 371 | 29.435 |
| 10/21/2026 09:52 | 305 | 29.435 |
| 10/21/2026 09:52 | 244 | 29.44 |
| 10/21/2026 09:52 | 371 | 29.44 |
| 10/21/2026 09:52 | 231 | 29.44 |
| 10/21/2026 09:52 | 312 | 29.44 |
| 10/21/2026 09:52 | 86 | 29.44 |
| 10/21/2026 09:52 | 193 | 29.43 |
| 10/21/2026 09:51 | 301 | 29.43 |
| 10/21/2026 09:51 | 320 | 29.43 |
| 10/21/2026 09:51 | 371 | 29.43 |
| 10/21/2026 09:51 | 310 | 29.435 |
| 10/21/2026 09:51 | 371 | 29.435 |
| 10/21/2026 09:51 | 232 | 29.435 |
| 10/21/2026 09:51 | 16 | 29.435 |
| 10/21/2026 09:50 | 231 | 29.42 |
| 10/21/2026 09:50 | 255 | 29.41 |
| 10/21/2026 09:50 | 338 | 29.41 |
| 10/21/2026 09:50 | 13 | 29.40 |
| 10/21/2026 09:50 | 61 | 29.40 |
| 10/21/2026 09:50 | 100 | 29.40 |
| 10/21/2026 09:50 | 236 | 29.39 |
| 10/21/2026 09:50 | 86 | 29.39 |
| 10/21/2026 09:50 | 12 | 29.395 |
| 10/21/2026 09:50 | 100 | 29.395 |
| 10/21/2026 09:50 | 338 | 29.395 |
| 10/21/2026 09:50 | 6 | 29.395 |
| 10/21/2026 09:50 | 300 | 29.39 |
| 10/21/2026 09:50 | 100 | 29.39 |
| 10/21/2026 09:50 | 371 | 29.39 |
| 10/21/2026 09:50 | 273 | 29.39 |
| 10/21/2026 09:49 | 235 | 29.385 |
| 10/21/2026 09:49 | 133 | 29.385 |
| 10/21/2026 09:49 | 54 | 29.38 |
| 10/21/2026 09:49 | 351 | 29.38 |
| 10/21/2026 09:49 | 411 | 29.38 |
| 10/21/2026 09:49 | 145 | 29.38 |
| 10/21/2026 09:49 | 12 | 29.375 |
| 10/21/2026 09:49 | 625 | 29.375 |
| 10/21/2026 09:49 | 333 | 29.375 |
| 10/21/2026 09:49 | 298 | 29.375 |
| 10/21/2026 09:49 | 146 | 29.37 |
| 10/21/2026 09:49 | 371 | 29.37 |
| 10/21/2026 09:49 | 199 | 29.37 |
| 10/21/2026 09:49 | 314 | 29.37 |
| 10/21/2026 09:48 | 200 | 29.375 |
| 10/21/2026 09:48 | 121 | 29.37 |
| 10/21/2026 09:48 | 71 | 29.37 |
| 10/21/2026 09:48 | 44 | 29.365 |
| 10/21/2026 09:48 | 151 | 29.365 |
| 10/21/2026 09:48 | 242 | 29.365 |
| 10/21/2026 09:48 | 215 | 29.37 |
| 10/21/2026 09:48 | 247 | 29.37 |
| 10/21/2026 09:48 | 133 | 29.375 |
| 10/21/2026 09:48 | 93 | 29.375 |
| 10/21/2026 09:48 | 62 | 29.375 |
| 10/21/2026 09:47 | 318 | 29.38 |
| 10/21/2026 09:47 | 330 | 29.38 |
| 10/21/2026 09:47 | 219 | 29.395 |
| 10/21/2026 09:47 | 13 | 29.39 |
| 10/21/2026 09:47 | 259 | 29.39 |
| 10/21/2026 09:47 | 168 | 29.39 |
| 10/21/2026 09:47 | 232 | 29.39 |
| 10/21/2026 09:47 | 371 | 29.39 |
| 10/21/2026 09:47 | 247 | 29.39 |
| 10/21/2026 09:47 | 215 | 29.38 |
| 10/21/2026 09:47 | 37 | 29.375 |
| 10/21/2026 09:47 | 11 | 29.36 |
| 10/21/2026 09:47 | 371 | 29.36 |
| 10/21/2026 09:47 | 2 | 29.365 |
| 10/21/2026 09:47 | 185 | 29.365 |
| 10/21/2026 09:47 | 74 | 29.375 |
| 10/21/2026 09:47 | 76 | 29.375 |
| 10/21/2026 09:47 | 62 | 29.375 |
| 10/21/2026 09:47 | 74 | 29.375 |
| 10/21/2026 09:46 | 850 | 29.375 |
| 10/21/2026 09:46 | 100 | 29.36 |
| 10/21/2026 09:46 | 314 | 29.355 |
| 10/21/2026 09:46 | 19 | 29.35 |
| 10/21/2026 09:46 | 248 | 29.34 |
| 10/21/2026 09:46 | 371 | 29.33 |
| 10/21/2026 09:46 | 250 | 29.34 |
| 10/21/2026 09:45 | 278 | 29.335 |
| 10/21/2026 09:45 | 40 | 29.335 |
| 10/21/2026 09:45 | 193 | 29.335 |
| 10/21/2026 09:45 | 19 | 29.335 |
| 10/21/2026 09:45 | 295 | 29.335 |
| 10/21/2026 09:45 | 15 | 29.335 |
| 10/21/2026 09:45 | 13 | 29.335 |
| 10/21/2026 09:45 | 85 | 29.33 |
| 10/21/2026 09:45 | 80 | 29.33 |
| 10/21/2026 09:45 | 35 | 29.33 |
| 10/21/2026 09:45 | 174 | 29.33 |
| 10/21/2026 09:45 | 244 | 29.32 |
| 10/21/2026 09:45 | 371 | 29.32 |
| 10/21/2026 09:45 | 529 | 29.315 |
| 10/21/2026 09:45 | 253 | 29.32 |
| 10/21/2026 09:45 | 371 | 29.305 |
| 10/21/2026 09:45 | 371 | 29.305 |
| 10/21/2026 09:45 | 97 | 29.305 |
| 10/21/2026 09:44 | 307 | 29.31 |
| 10/21/2026 09:44 | 307 | 29.30 |
| 10/21/2026 09:44 | 2 | 29.30 |
| 10/21/2026 09:44 | 45 | 29.31 |
| 10/21/2026 09:44 | 1031 | 29.31 |
| 10/21/2026 09:43 | 385 | 29.315 |
| 10/21/2026 09:43 | 1 | 29.325 |
| 10/21/2026 09:43 | 371 | 29.325 |
| 10/21/2026 09:43 | 152 | 29.325 |
| 10/21/2026 09:43 | 148 | 29.325 |
| 10/21/2026 09:43 | 531 | 29.335 |
| 10/21/2026 09:43 | 56 | 29.335 |
| 10/21/2026 09:43 | 371 | 29.335 |
| 10/21/2026 09:43 | 241 | 29.335 |
| 10/21/2026 09:43 | 241 | 29.335 |
| 10/21/2026 09:43 | 512 | 29.335 |
| 10/21/2026 09:43 | 193 | 29.33 |
| 10/21/2026 09:43 | 192 | 29.335 |
| 10/21/2026 09:43 | 510 | 29.335 |
| 10/21/2026 09:43 | 443 | 29.345 |
| 10/21/2026 09:43 | 612 | 29.345 |
| 10/21/2026 09:42 | 371 | 29.345 |
| 10/21/2026 09:42 | 371 | 29.345 |
| 10/21/2026 09:42 | 208 | 29.345 |
| 10/21/2026 09:42 | 9 | 29.345 |
| 10/21/2026 09:42 | 217 | 29.345 |
| 10/21/2026 09:42 | 168 | 29.335 |
| 10/21/2026 09:42 | 279 | 29.335 |
| 10/21/2026 09:42 | 371 | 29.335 |
| 10/21/2026 09:42 | 245 | 29.34 |
| 10/21/2026 09:42 | 139 | 29.335 |
| 10/21/2026 09:42 | 295 | 29.335 |
| 10/21/2026 09:42 | 371 | 29.335 |
| 10/21/2026 09:42 | 130 | 29.33 |
| 10/21/2026 09:42 | 241 | 29.32 |
| 10/21/2026 09:42 | 330 | 29.32 |
| 10/21/2026 09:42 | 371 | 29.325 |
| 10/21/2026 09:42 | 114 | 29.325 |
| 10/21/2026 09:42 | 371 | 29.325 |
| 10/21/2026 09:42 | 168 | 29.325 |
| 10/21/2026 09:42 | 330 | 29.325 |
| 10/21/2026 09:42 | 41 | 29.32 |
| 10/21/2026 09:42 | 330 | 29.325 |
| 10/21/2026 09:42 | 401 | 29.325 |
| 10/21/2026 09:42 | 247 | 29.325 |
| 10/21/2026 09:42 | 265 | 29.325 |
| 10/21/2026 09:42 | 330 | 29.315 |
| 10/21/2026 09:42 | 181 | 29.32 |
| 10/21/2026 09:42 | 247 | 29.32 |
| 10/21/2026 09:42 | 402 | 29.32 |
| 10/21/2026 09:42 | 294 | 29.32 |
| 10/21/2026 09:42 | 60 | 29.32 |
| 10/21/2026 09:42 | 302 | 29.32 |
| 10/21/2026 09:42 | 175 | 29.32 |
| 10/21/2026 09:42 | 713 | 29.315 |
| 10/21/2026 09:42 | 279 | 29.315 |
| 10/21/2026 09:42 | 236 | 29.315 |
| 10/21/2026 09:42 | 402 | 29.315 |
| 10/21/2026 09:42 | 330 | 29.315 |
| 10/21/2026 09:42 | 200 | 29.315 |
| 10/21/2026 09:42 | 168 | 29.31 |
| 10/21/2026 09:42 | 200 | 29.31 |
| 10/21/2026 09:42 | 328 | 29.305 |
| 10/21/2026 09:42 | 371 | 29.30 |
| 10/21/2026 09:42 | 435 | 29.30 |
| 10/21/2026 09:42 | 204 | 29.30 |
| 10/21/2026 09:42 | 17 | 29.30 |
| 10/21/2026 09:42 | 15 | 29.30 |
| 10/21/2026 09:42 | 4000 | 29.30 |
| 10/21/2026 09:42 | 750 | 29.30 |
| 10/21/2026 09:42 | 209 | 29.30 |
| 10/21/2026 09:42 | 1386 | 29.30 |
| 10/21/2026 09:42 | 810 | 29.30 |
| 10/21/2026 09:42 | 1200 | 29.30 |
| 10/21/2026 09:42 | 974 | 29.30 |
| 10/21/2026 09:41 | 250 | 29.305 |
| 10/21/2026 09:41 | 60 | 29.30 |
| 10/21/2026 09:41 | 275 | 29.30 |
| 10/21/2026 09:41 | 100 | 29.30 |
| 10/21/2026 09:41 | 22 | 29.30 |
| 10/21/2026 09:41 | 300 | 29.30 |
| 10/21/2026 09:41 | 371 | 29.31 |
| 10/21/2026 09:41 | 278 | 29.31 |
| 10/21/2026 09:41 | 601 | 29.315 |
| 10/21/2026 09:41 | 196 | 29.33 |
| 10/21/2026 09:40 | 163 | 29.335 |
| 10/21/2026 09:40 | 28 | 29.335 |
| 10/21/2026 09:40 | 91 | 29.33 |
| 10/21/2026 09:40 | 265 | 29.325 |
| 10/21/2026 09:40 | 146 | 29.32 |
| 10/21/2026 09:40 | 7 | 29.32 |
| 10/21/2026 09:40 | 371 | 29.32 |
| 10/21/2026 09:40 | 371 | 29.315 |
| 10/21/2026 09:40 | 207 | 29.315 |
| 10/21/2026 09:40 | 321 | 29.315 |
| 10/21/2026 09:40 | 82 | 29.315 |
| 10/21/2026 09:40 | 206 | 29.315 |
| 10/21/2026 09:40 | 192 | 29.315 |
| 10/21/2026 09:39 | 1 | 29.325 |
| 10/21/2026 09:39 | 20 | 29.325 |
| 10/21/2026 09:39 | 233 | 29.32 |
| 10/21/2026 09:39 | 371 | 29.32 |
| 10/21/2026 09:39 | 325 | 29.32 |
| 10/21/2026 09:39 | 322 | 29.32 |
| 10/21/2026 09:39 | 255 | 29.325 |
| 10/21/2026 09:39 | 144 | 29.325 |
| 10/21/2026 09:39 | 551 | 29.32 |
| 10/21/2026 09:38 | 194 | 29.325 |
| 10/21/2026 09:38 | 320 | 29.325 |
| 10/21/2026 09:38 | 225 | 29.315 |
| 10/21/2026 09:38 | 371 | 29.315 |
| 10/21/2026 09:38 | 168 | 29.315 |
| 10/21/2026 09:38 | 98 | 29.32 |
| 10/21/2026 09:38 | 371 | 29.32 |
| 10/21/2026 09:38 | 190 | 29.325 |
| 10/21/2026 09:38 | 26 | 29.32 |
| 10/21/2026 09:38 | 168 | 29.32 |
| 10/21/2026 09:38 | 245 | 29.32 |
| 10/21/2026 09:38 | 371 | 29.305 |
| 10/21/2026 09:38 | 305 | 29.305 |
| 10/21/2026 09:38 | 306 | 29.33 |
| 10/21/2026 09:38 | 442 | 29.335 |
| 10/21/2026 09:38 | 301 | 29.335 |
| 10/21/2026 09:38 | 371 | 29.335 |
| 10/21/2026 09:37 | 204 | 29.345 |
| 10/21/2026 09:37 | 77 | 29.345 |
| 10/21/2026 09:37 | 35 | 29.345 |
| 10/21/2026 09:37 | 800 | 29.345 |
| 10/21/2026 09:37 | 1 | 29.345 |
| 10/21/2026 09:37 | 404 | 29.345 |
| 10/21/2026 09:37 | 250 | 29.35 |
| 10/21/2026 09:37 | 5 | 29.35 |
| 10/21/2026 09:37 | 290 | 29.35 |
| 10/21/2026 09:37 | 168 | 29.35 |
| 10/21/2026 09:37 | 371 | 29.35 |
| 10/21/2026 09:37 | 345 | 29.35 |
| 10/21/2026 09:37 | 69 | 29.35 |
| 10/21/2026 09:37 | 257 | 29.365 |
| 10/21/2026 09:37 | 42 | 29.37 |
| 10/21/2026 09:37 | 298 | 29.37 |
| 10/21/2026 09:36 | 127 | 29.38 |
| 10/21/2026 09:36 | 24 | 29.38 |
| 10/21/2026 09:36 | 27 | 29.38 |
| 10/21/2026 09:36 | 7 | 29.365 |
| 10/21/2026 09:36 | 225 | 29.365 |
| 10/21/2026 09:36 | 305 | 29.365 |
| 10/21/2026 09:36 | 86 | 29.35 |
| 10/21/2026 09:36 | 50 | 29.35 |
| 10/21/2026 09:36 | 83 | 29.35 |
| 10/21/2026 09:35 | 84 | 29.355 |
| 10/21/2026 09:35 | 194 | 29.345 |
| 10/21/2026 09:34 | 11 | 29.335 |
| 10/21/2026 09:34 | 192 | 29.335 |
| 10/21/2026 09:34 | 678 | 29.335 |
| 10/21/2026 09:34 | 106 | 29.345 |
| 10/21/2026 09:33 | 13 | 29.34 |
| 10/21/2026 09:33 | 134 | 29.345 |
| 10/21/2026 09:33 | 297 | 29.345 |
| 10/21/2026 09:33 | 99 | 29.33 |
| 10/21/2026 09:33 | 19 | 29.325 |
| 10/21/2026 09:33 | 130 | 29.325 |
| 10/21/2026 09:33 | 159 | 29.325 |
| 10/21/2026 09:33 | 212 | 29.315 |
| 10/21/2026 09:33 | 193 | 29.305 |
| 10/21/2026 09:33 | 409 | 29.305 |
| 10/21/2026 09:33 | 4 | 29.305 |
| 10/21/2026 09:33 | 72 | 29.325 |
| 10/21/2026 09:33 | 297 | 29.325 |
| 10/21/2026 09:33 | 126 | 29.32 |
| 10/21/2026 09:33 | 102 | 29.32 |
| 10/21/2026 09:33 | 297 | 29.315 |
| 10/21/2026 09:33 | 297 | 29.315 |
| 10/21/2026 09:33 | 240 | 29.315 |
| 10/21/2026 09:33 | 239 | 29.315 |
| 10/21/2026 09:33 | 68 | 29.315 |
| 10/21/2026 09:33 | 297 | 29.315 |
| 10/21/2026 09:33 | 131 | 29.315 |
| 10/21/2026 09:33 | 13 | 29.315 |
| 10/21/2026 09:32 | 273 | 29.31 |
| 10/21/2026 09:32 | 7 | 29.31 |
| 10/21/2026 09:32 | 301 | 29.305 |
| 10/21/2026 09:32 | 281 | 29.305 |
| 10/21/2026 09:32 | 163 | 29.31 |
| 10/21/2026 09:32 | 843 | 29.32 |
| 10/21/2026 09:32 | 1 | 29.32 |
| 10/21/2026 09:32 | 297 | 29.325 |
| 10/21/2026 09:32 | 13 | 29.325 |
| 10/21/2026 09:32 | 246 | 29.325 |
| 10/21/2026 09:32 | 42 | 29.325 |
| 10/21/2026 09:32 | 678 | 29.325 |
| 10/21/2026 09:32 | 297 | 29.33 |
| 10/21/2026 09:32 | 131 | 29.33 |
| 10/21/2026 09:32 | 1 | 29.33 |
| 10/21/2026 09:32 | 284 | 29.335 |
| 10/21/2026 09:31 | 384 | 29.33 |
| 10/21/2026 09:31 | 4 | 29.33 |
| 10/21/2026 09:31 | 297 | 29.33 |
| 10/21/2026 09:31 | 143 | 29.335 |
| 10/21/2026 09:31 | 266 | 29.335 |
| 10/21/2026 09:31 | 297 | 29.335 |
| 10/21/2026 09:31 | 168 | 29.335 |
| 10/21/2026 09:31 | 150 | 29.335 |
| 10/21/2026 09:31 | 242 | 29.335 |
| 10/21/2026 09:31 | 297 | 29.33 |
| 10/21/2026 09:31 | 105 | 29.33 |
| 10/21/2026 09:31 | 218 | 29.33 |
| 10/21/2026 09:31 | 297 | 29.33 |
| 10/21/2026 09:31 | 11 | 29.335 |
| 10/21/2026 09:31 | 285 | 29.335 |
| 10/21/2026 09:31 | 280 | 29.335 |
| 10/21/2026 09:31 | 42 | 29.335 |
| 10/21/2026 09:31 | 297 | 29.34 |
| 10/21/2026 09:31 | 1 | 29.34 |
| 10/21/2026 09:31 | 167 | 29.335 |
| 10/21/2026 09:31 | 239 | 29.335 |
| 10/21/2026 09:31 | 95 | 29.335 |
| 10/21/2026 09:31 | 297 | 29.335 |
| 10/21/2026 09:31 | 2 | 29.34 |
| 10/21/2026 09:31 | 255 | 29.345 |
| 10/21/2026 09:31 | 85 | 29.345 |
| 10/21/2026 09:31 | 260 | 29.345 |
| 10/21/2026 09:31 | 297 | 29.355 |
| 10/21/2026 09:31 | 1 | 29.36 |
| 10/21/2026 09:30 | 100 | 29.36 |
| 10/21/2026 09:30 | 78 | 29.36 |
| 10/21/2026 09:30 | 136 | 29.36 |
| 10/21/2026 09:30 | 125 | 29.36 |
| 10/21/2026 09:30 | 7 | 29.36 |
| 10/21/2026 09:30 | 287 | 29.365 |
| 10/21/2026 09:30 | 36 | 29.365 |
| 10/21/2026 09:30 | 3 | 29.365 |
| 10/21/2026 09:30 | 297 | 29.365 |
| 10/21/2026 09:30 | 199 | 29.365 |
| 10/21/2026 09:30 | 1662 | 29.365 |
| 10/21/2026 09:30 | 297 | 29.355 |
| 10/21/2026 09:30 | 1096 | 29.365 |
| 10/21/2026 09:30 | 150 | 29.365 |
| 10/21/2026 09:30 | 297 | 29.365 |
| 10/21/2026 09:30 | 258 | 29.36 |
| 10/21/2026 09:30 | 19 | 29.36 |
| 10/21/2026 09:30 | 145 | 29.36 |
| 10/21/2026 09:30 | 85 | 29.36 |
| 10/21/2026 09:30 | 168 | 29.36 |
| 10/21/2026 09:30 | 94 | 29.36 |
| 10/21/2026 09:30 | 297 | 29.36 |
| 10/21/2026 09:30 | 279 | 29.36 |
| 10/21/2026 09:30 | 157 | 29.355 |
| 10/21/2026 09:30 | 112 | 29.355 |
| 10/21/2026 09:30 | 23 | 29.355 |
| 10/21/2026 09:30 | 297 | 29.355 |
| 10/21/2026 09:30 | 308 | 29.37 |
| 10/21/2026 09:30 | 523 | 29.37 |
| 10/21/2026 09:30 | 297 | 29.36 |
| 10/21/2026 09:30 | 366 | 29.36 |
| 10/21/2026 09:30 | 297 | 29.36 |
| 10/21/2026 09:30 | 246 | 29.36 |
| 10/21/2026 09:30 | 196 | 29.365 |
| 10/21/2026 09:29 | 192 | 29.365 |
| 10/21/2026 09:29 | 637 | 29.36 |
| 10/21/2026 09:29 | 27 | 29.365 |
| 10/21/2026 09:29 | 922 | 29.36 |
| 10/21/2026 09:29 | 50 | 29.36 |
| 10/21/2026 09:28 | 297 | 29.35 |
| 10/21/2026 09:28 | 27 | 29.34 |
| 10/21/2026 09:28 | 256 | 29.34 |
| 10/21/2026 09:28 | 249 | 29.34 |
| 10/21/2026 09:28 | 168 | 29.34 |
| 10/21/2026 09:28 | 297 | 29.34 |
| 10/21/2026 09:28 | 795 | 29.34 |
| 10/21/2026 09:28 | 100 | 29.34 |
| 10/21/2026 09:28 | 297 | 29.335 |
| 10/21/2026 09:28 | 297 | 29.33 |
| 10/21/2026 09:28 | 200 | 29.335 |
| 10/21/2026 09:27 | 168 | 29.345 |
| 10/21/2026 09:27 | 154 | 29.345 |
| 10/21/2026 09:27 | 241 | 29.345 |
| 10/21/2026 09:27 | 297 | 29.34 |
| 10/21/2026 09:27 | 297 | 29.345 |
| 10/21/2026 09:27 | 176 | 29.34 |
| 10/21/2026 09:27 | 297 | 29.34 |
| 10/21/2026 09:27 | 2 | 29.345 |
| 10/21/2026 09:27 | 21 | 29.345 |
| 10/21/2026 09:27 | 14 | 29.36 |
| 10/21/2026 09:27 | 24 | 29.36 |
| 10/21/2026 09:27 | 151 | 29.355 |
| 10/21/2026 09:27 | 297 | 29.365 |
| 10/21/2026 09:27 | 297 | 29.365 |
| 10/21/2026 09:27 | 290 | 29.365 |
| 10/21/2026 09:27 | 290 | 29.365 |
| 10/21/2026 09:27 | 238 | 29.365 |
| 10/21/2026 09:27 | 297 | 29.36 |
| 10/21/2026 09:27 | 297 | 29.36 |
| 10/21/2026 09:27 | 297 | 29.36 |
| 10/21/2026 09:27 | 86 | 29.36 |
| 10/21/2026 09:27 | 256 | 29.36 |
| 10/21/2026 09:27 | 234 | 29.36 |
| 10/21/2026 09:27 | 168 | 29.36 |
| 10/21/2026 09:27 | 256 | 29.36 |
| 10/21/2026 09:27 | 6 | 29.37 |
| 10/21/2026 09:27 | 193 | 29.37 |
| 10/21/2026 09:27 | 247 | 29.37 |
| 10/21/2026 09:27 | 13 | 29.37 |
| 10/21/2026 09:26 | 203 | 29.36 |
| 10/21/2026 09:26 | 297 | 29.36 |
| 10/21/2026 09:26 | 61 | 29.365 |
| 10/21/2026 09:26 | 139 | 29.365 |
| 10/21/2026 09:26 | 65 | 29.365 |
| 10/21/2026 09:26 | 65 | 29.365 |
| 10/21/2026 09:26 | 216 | 29.365 |
| 10/21/2026 09:26 | 297 | 29.345 |
| 10/21/2026 09:26 | 297 | 29.35 |
| 10/21/2026 09:26 | 297 | 29.35 |
| 10/21/2026 09:26 | 340 | 29.355 |
| 10/21/2026 09:26 | 278 | 29.355 |
| 10/21/2026 09:26 | 202 | 29.355 |
| 10/21/2026 09:26 | 199 | 29.355 |
| 10/21/2026 09:26 | 35 | 29.355 |
| 10/21/2026 09:26 | 2000 | 29.35 |
| 10/21/2026 09:26 | 196 | 29.35 |
| 10/21/2026 09:26 | 7 | 29.35 |
| 10/21/2026 09:26 | 208 | 29.345 |
| 10/21/2026 09:26 | 200 | 29.34 |
| 10/21/2026 09:25 | 297 | 29.33 |
| 10/21/2026 09:25 | 168 | 29.325 |
| 10/21/2026 09:25 | 243 | 29.325 |
| 10/21/2026 09:25 | 342 | 29.315 |
| 10/21/2026 09:25 | 168 | 29.31 |
| 10/21/2026 09:25 | 168 | 29.315 |
| 10/21/2026 09:25 | 233 | 29.32 |
| 10/21/2026 09:25 | 197 | 29.315 |
| 10/21/2026 09:24 | 516 | 29.32 |
| 10/21/2026 09:24 | 404 | 29.32 |
| 10/21/2026 09:24 | 140 | 29.325 |
| 10/21/2026 09:24 | 199 | 29.325 |
| 10/21/2026 09:24 | 20 | 29.32 |
| 10/21/2026 09:24 | 350 | 29.31 |
| 10/21/2026 09:24 | 16 | 29.31 |
| 10/21/2026 09:24 | 255 | 29.305 |
| 10/21/2026 09:24 | 731 | 29.305 |
| 10/21/2026 09:24 | 28 | 29.295 |
| 10/21/2026 09:24 | 297 | 29.295 |
| 10/21/2026 09:24 | 48 | 29.295 |
| 10/21/2026 09:24 | 297 | 29.29 |
| 10/21/2026 09:24 | 297 | 29.29 |
| 10/21/2026 09:24 | 232 | 29.30 |
| 10/21/2026 09:24 | 297 | 29.30 |
| 10/21/2026 09:24 | 297 | 29.30 |
| 10/21/2026 09:23 | 177 | 29.305 |
| 10/21/2026 09:23 | 321 | 29.30 |
| 10/21/2026 09:23 | 138 | 29.30 |
| 10/21/2026 09:23 | 100 | 29.30 |
| 10/21/2026 09:23 | 205 | 29.305 |
| 10/21/2026 09:23 | 998 | 29.305 |
| 10/21/2026 09:23 | 341 | 29.305 |
| 10/21/2026 09:22 | 245 | 29.28 |
| 10/21/2026 09:22 | 297 | 29.28 |
| 10/21/2026 09:22 | 226 | 29.285 |
| 10/21/2026 09:22 | 297 | 29.285 |
| 10/21/2026 09:22 | 297 | 29.28 |
| 10/21/2026 09:22 | 131 | 29.28 |
| 10/21/2026 09:22 | 118 | 29.285 |
| 10/21/2026 09:22 | 196 | 29.29 |
| 10/21/2026 09:22 | 100 | 29.29 |
| 10/21/2026 09:22 | 297 | 29.29 |
| 10/21/2026 09:22 | 168 | 29.29 |
| 10/21/2026 09:22 | 220 | 29.29 |
| 10/21/2026 09:22 | 195 | 29.285 |
| 10/21/2026 09:22 | 232 | 29.285 |
| 10/21/2026 09:22 | 195 | 29.285 |
| 10/21/2026 09:22 | 220 | 29.285 |
| 10/21/2026 09:22 | 77 | 29.275 |
| 10/21/2026 09:22 | 220 | 29.275 |
| 10/21/2026 09:22 | 193 | 29.275 |
| 10/21/2026 09:22 | 222 | 29.275 |
| 10/21/2026 09:22 | 297 | 29.28 |
| 10/21/2026 09:22 | 180 | 29.28 |
| 10/21/2026 09:22 | 31 | 29.28 |
| 10/21/2026 09:22 | 54 | 29.28 |
| 10/21/2026 09:22 | 16 | 29.28 |
| 10/21/2026 09:22 | 13 | 29.28 |
| 10/21/2026 09:22 | 226 | 29.28 |
| 10/21/2026 09:22 | 2 | 29.28 |
| 10/21/2026 09:22 | 111 | 29.275 |
| 10/21/2026 09:22 | 221 | 29.275 |
| 10/21/2026 09:22 | 297 | 29.275 |
| 10/21/2026 09:22 | 193 | 29.27 |
| 10/21/2026 09:22 | 189 | 29.27 |
| 10/21/2026 09:22 | 224 | 29.27 |
| 10/21/2026 09:22 | 180 | 29.275 |
| 10/21/2026 09:22 | 297 | 29.275 |
| 10/21/2026 09:22 | 225 | 29.275 |
| 10/21/2026 09:22 | 419 | 29.27 |
| 10/21/2026 09:22 | 297 | 29.27 |
| 10/21/2026 09:22 | 297 | 29.27 |
| 10/21/2026 09:22 | 180 | 29.275 |
| 10/21/2026 09:22 | 297 | 29.275 |
| 10/21/2026 09:22 | 243 | 29.275 |
| 10/21/2026 09:22 | 225 | 29.275 |
| 10/21/2026 09:22 | 225 | 29.275 |
| 10/21/2026 09:22 | 297 | 29.27 |
| 10/21/2026 09:22 | 198 | 29.275 |
| 10/21/2026 09:22 | 72 | 29.275 |
| 10/21/2026 09:22 | 225 | 29.275 |
| 10/21/2026 09:22 | 225 | 29.275 |
| 10/21/2026 09:22 | 253 | 29.27 |
| 10/21/2026 09:22 | 214 | 29.27 |
| 10/21/2026 09:22 | 168 | 29.27 |
| 10/21/2026 09:22 | 249 | 29.27 |
| 10/21/2026 09:22 | 221 | 29.27 |
| 10/21/2026 09:22 | 297 | 29.27 |
| 10/21/2026 09:22 | 168 | 29.275 |
| 10/21/2026 09:22 | 236 | 29.275 |
| 10/21/2026 09:22 | 209 | 29.27 |
| 10/21/2026 09:22 | 297 | 29.27 |
| 10/21/2026 09:22 | 297 | 29.27 |
| 10/21/2026 09:22 | 203 | 29.275 |
| 10/21/2026 09:22 | 247 | 29.275 |
| 10/21/2026 09:22 | 242 | 29.275 |
| 10/21/2026 09:22 | 243 | 29.275 |
| 10/21/2026 09:22 | 297 | 29.28 |
| 10/21/2026 09:22 | 19 | 29.285 |
| 10/21/2026 09:22 | 193 | 29.29 |
| 10/21/2026 09:22 | 297 | 29.29 |
| 10/21/2026 09:22 | 239 | 29.29 |
| 10/21/2026 09:22 | 143 | 29.285 |
| 10/21/2026 09:22 | 297 | 29.285 |
| 10/21/2026 09:22 | 297 | 29.28 |
| 10/21/2026 09:22 | 297 | 29.28 |
| 10/21/2026 09:22 | 57 | 29.28 |
| 10/21/2026 09:22 | 240 | 29.28 |
| 10/21/2026 09:22 | 297 | 29.29 |
| 10/21/2026 09:22 | 100 | 29.29 |
| 10/21/2026 09:22 | 243 | 29.295 |
| 10/21/2026 09:22 | 297 | 29.295 |
| 10/21/2026 09:22 | 241 | 29.295 |
| 10/21/2026 09:22 | 249 | 29.29 |
| 10/21/2026 09:22 | 117 | 29.275 |
| 10/21/2026 09:22 | 236 | 29.275 |
| 10/21/2026 09:22 | 279 | 29.28 |
| 10/21/2026 09:22 | 246 | 29.28 |
| 10/21/2026 09:22 | 297 | 29.28 |
| 10/21/2026 09:22 | 243 | 29.28 |
| 10/21/2026 09:22 | 279 | 29.285 |
| 10/21/2026 09:22 | 243 | 29.285 |
| 10/21/2026 09:22 | 279 | 29.285 |
| 10/21/2026 09:22 | 297 | 29.285 |
| 10/21/2026 09:22 | 168 | 29.29 |
| 10/21/2026 09:22 | 297 | 29.29 |
| 10/21/2026 09:22 | 243 | 29.29 |
| 10/21/2026 09:22 | 297 | 29.29 |
| 10/21/2026 09:22 | 232 | 29.28 |
| 10/21/2026 09:22 | 297 | 29.28 |
| 10/21/2026 09:22 | 222 | 29.28 |
| 10/21/2026 09:22 | 250 | 29.28 |
| 10/21/2026 09:22 | 247 | 29.285 |
| 10/21/2026 09:22 | 241 | 29.285 |
| 10/21/2026 09:22 | 231 | 29.285 |
| 10/21/2026 09:22 | 297 | 29.285 |
| 10/21/2026 09:22 | 168 | 29.29 |
| 10/21/2026 09:22 | 297 | 29.29 |
| 10/21/2026 09:22 | 168 | 29.29 |
| 10/21/2026 09:22 | 243 | 29.29 |
| 10/21/2026 09:22 | 243 | 29.285 |
| 10/21/2026 09:22 | 226 | 29.285 |
| 10/21/2026 09:22 | 100 | 29.285 |
| 10/21/2026 09:22 | 297 | 29.285 |
| 10/21/2026 09:22 | 131 | 29.29 |
| 10/21/2026 09:22 | 297 | 29.29 |
| 10/21/2026 09:22 | 11 | 29.295 |
| 10/21/2026 09:22 | 297 | 29.30 |
| 10/21/2026 09:22 | 252 | 29.30 |
| 10/21/2026 09:22 | 899 | 29.30 |
| 10/21/2026 09:22 | 2 | 29.30 |
| 10/21/2026 09:21 | 246 | 29.305 |
| 10/21/2026 09:21 | 297 | 29.305 |
| 10/21/2026 09:21 | 246 | 29.305 |
| 10/21/2026 09:21 | 300 | 29.31 |
| 10/21/2026 09:21 | 55 | 29.325 |
| 10/21/2026 09:21 | 62 | 29.32 |
| 10/21/2026 09:21 | 301 | 29.32 |
| 10/21/2026 09:21 | 297 | 29.315 |
| 10/21/2026 09:21 | 140 | 29.315 |
| 10/21/2026 09:21 | 197 | 29.315 |
| 10/21/2026 09:21 | 531 | 29.315 |
| 10/21/2026 09:21 | 92 | 29.325 |
| 10/21/2026 09:21 | 2 | 29.32 |
| 10/21/2026 09:21 | 24 | 29.315 |
| 10/21/2026 09:21 | 1167 | 29.315 |
| 10/21/2026 09:21 | 12 | 29.31 |
| 10/21/2026 09:20 | 73 | 29.31 |
| 10/21/2026 09:20 | 224 | 29.31 |
| 10/21/2026 09:20 | 12 | 29.31 |
| 10/21/2026 09:20 | 168 | 29.31 |
| 10/21/2026 09:20 | 227 | 29.31 |
| 10/21/2026 09:20 | 300 | 29.305 |
| 10/21/2026 09:20 | 16 | 29.305 |
| 10/21/2026 09:20 | 342 | 29.31 |
| 10/21/2026 09:20 | 250 | 29.31 |
| 10/21/2026 09:20 | 131 | 29.31 |
| 10/21/2026 09:20 | 358 | 29.31 |
| 10/21/2026 09:20 | 297 | 29.31 |
| 10/21/2026 09:20 | 289 | 29.31 |
| 10/21/2026 09:20 | 297 | 29.305 |
| 10/21/2026 09:20 | 178 | 29.305 |
| 10/21/2026 09:20 | 55 | 29.305 |
| 10/21/2026 09:20 | 166 | 29.315 |
| 10/21/2026 09:20 | 450 | 29.31 |
| 10/21/2026 09:19 | 300 | 29.295 |
| 10/21/2026 09:19 | 239 | 29.295 |
| 10/21/2026 09:19 | 297 | 29.295 |
| 10/21/2026 09:19 | 1057 | 29.295 |
| 10/21/2026 09:19 | 1035 | 29.295 |
| 10/21/2026 09:19 | 750 | 29.295 |
| 10/21/2026 09:19 | 943 | 29.295 |
| 10/21/2026 09:19 | 201 | 29.30 |
| 10/21/2026 09:19 | 995 | 29.30 |
| 10/21/2026 09:19 | 242 | 29.30 |
| 10/21/2026 09:19 | 201 | 29.30 |
| 10/21/2026 09:19 | 218 | 29.30 |
| 10/21/2026 09:19 | 297 | 29.30 |
| 10/21/2026 09:19 | 750 | 29.30 |
| 10/21/2026 09:19 | 360 | 29.30 |
| 10/21/2026 09:19 | 1200 | 29.30 |
| 10/21/2026 09:19 | 915 | 29.30 |
| 10/21/2026 09:19 | 126 | 29.29 |
| 10/21/2026 09:19 | 248 | 29.29 |
| 10/21/2026 09:19 | 190 | 29.285 |
| 10/21/2026 09:19 | 193 | 29.27 |
| 10/21/2026 09:19 | 297 | 29.265 |
| 10/21/2026 09:19 | 1084 | 29.26 |
| 10/21/2026 09:19 | 168 | 29.26 |
| 10/21/2026 09:19 | 297 | 29.26 |
| 10/21/2026 09:19 | 150 | 29.27 |
| 10/21/2026 09:19 | 210 | 29.27 |
| 10/21/2026 09:19 | 220 | 29.27 |
| 10/21/2026 09:19 | 297 | 29.275 |
| 10/21/2026 09:19 | 240 | 29.27 |
| 10/21/2026 09:18 | 297 | 29.255 |
| 10/21/2026 09:18 | 196 | 29.255 |
| 10/21/2026 09:18 | 342 | 29.255 |
| 10/21/2026 09:18 | 294 | 29.255 |
| 10/21/2026 09:18 | 297 | 29.255 |
| 10/21/2026 09:18 | 142 | 29.26 |
| 10/21/2026 09:18 | 509 | 29.26 |
| 10/21/2026 09:18 | 197 | 29.24 |
| 10/21/2026 09:18 | 204 | 29.245 |
| 10/21/2026 09:18 | 297 | 29.245 |
| 10/21/2026 09:18 | 297 | 29.235 |
| 10/21/2026 09:18 | 297 | 29.23 |
| 10/21/2026 09:18 | 200 | 29.23 |
| 10/21/2026 09:18 | 138 | 29.23 |
| 10/21/2026 09:18 | 297 | 29.23 |
| 10/21/2026 09:18 | 300 | 29.23 |
| 10/21/2026 09:18 | 168 | 29.23 |
| 10/21/2026 09:18 | 297 | 29.23 |
| 10/21/2026 09:18 | 394 | 29.225 |
| 10/21/2026 09:18 | 10 | 29.225 |
| 10/21/2026 09:18 | 200 | 29.23 |
| 10/21/2026 09:18 | 168 | 29.23 |
| 10/21/2026 09:18 | 213 | 29.23 |
| 10/21/2026 09:18 | 213 | 29.235 |
| 10/21/2026 09:18 | 1120 | 29.23 |
| 10/21/2026 09:18 | 207 | 29.23 |
| 10/21/2026 09:18 | 165 | 29.23 |
| 10/21/2026 09:18 | 245 | 29.23 |
| 10/21/2026 09:17 | 122 | 29.235 |
| 10/21/2026 09:17 | 122 | 29.235 |
| 10/21/2026 09:17 | 708 | 29.24 |
| 10/21/2026 09:17 | 899 | 29.24 |
| 10/21/2026 09:17 | 205 | 29.235 |
| 10/21/2026 09:17 | 297 | 29.235 |
| 10/21/2026 09:17 | 943 | 29.235 |
| 10/21/2026 09:17 | 948 | 29.235 |
| 10/21/2026 09:17 | 297 | 29.23 |
| 10/21/2026 09:17 | 122 | 29.24 |
| 10/21/2026 09:17 | 122 | 29.24 |
| 10/21/2026 09:17 | 260 | 29.23 |
| 10/21/2026 09:17 | 122 | 29.23 |
| 10/21/2026 09:17 | 122 | 29.235 |
| 10/21/2026 09:17 | 64 | 29.235 |
| 10/21/2026 09:17 | 206 | 29.235 |
| 10/21/2026 09:17 | 183 | 29.235 |
| 10/21/2026 09:17 | 114 | 29.235 |
| 10/21/2026 09:17 | 312 | 29.225 |
| 10/21/2026 09:17 | 312 | 29.225 |
| 10/21/2026 09:17 | 297 | 29.22 |
| 10/21/2026 09:17 | 297 | 29.225 |
| 10/21/2026 09:17 | 297 | 29.22 |
| 10/21/2026 09:17 | 3 | 29.22 |
| 10/21/2026 09:17 | 297 | 29.225 |
| 10/21/2026 09:17 | 297 | 29.225 |
| 10/21/2026 09:17 | 205 | 29.225 |
| 10/21/2026 09:17 | 232 | 29.23 |
| 10/21/2026 09:17 | 234 | 29.23 |
| 10/21/2026 09:17 | 297 | 29.23 |
| 10/21/2026 09:17 | 205 | 29.23 |
| 10/21/2026 09:17 | 297 | 29.225 |
| 10/21/2026 09:17 | 233 | 29.23 |
| 10/21/2026 09:17 | 855 | 29.225 |
| 10/21/2026 09:17 | 278 | 29.225 |
| 10/21/2026 09:17 | 297 | 29.225 |
| 10/21/2026 09:17 | 282 | 29.23 |
| 10/21/2026 09:17 | 297 | 29.23 |
| 10/21/2026 09:17 | 204 | 29.24 |
| 10/21/2026 09:17 | 204 | 29.24 |
| 10/21/2026 09:17 | 192 | 29.235 |
| 10/21/2026 09:17 | 171 | 29.24 |
| 10/21/2026 09:17 | 303 | 29.235 |
| 10/21/2026 09:17 | 202 | 29.235 |
| 10/21/2026 09:17 | 52 | 29.23 |
| 10/21/2026 09:17 | 343 | 29.225 |
| 10/21/2026 09:16 | 310 | 29.23 |
| 10/21/2026 09:16 | 855 | 29.225 |
| 10/21/2026 09:16 | 227 | 29.225 |
| 10/21/2026 09:16 | 204 | 29.225 |
| 10/21/2026 09:16 | 221 | 29.225 |
| 10/21/2026 09:16 | 204 | 29.225 |
| 10/21/2026 09:16 | 168 | 29.225 |
| 10/21/2026 09:16 | 203 | 29.23 |
| 10/21/2026 09:16 | 16 | 29.225 |
| 10/21/2026 09:16 | 205 | 29.225 |
| 10/21/2026 09:16 | 441 | 29.245 |
| 10/21/2026 09:16 | 208 | 29.25 |
| 10/21/2026 09:16 | 168 | 29.25 |
| 10/21/2026 09:16 | 100 | 29.25 |
| 10/21/2026 09:16 | 261 | 29.255 |
| 10/21/2026 09:16 | 139 | 29.255 |
| 10/21/2026 09:16 | 9 | 29.255 |
| 10/21/2026 09:16 | 190 | 29.25 |
| 10/21/2026 09:16 | 310 | 29.255 |
| 10/21/2026 09:16 | 168 | 29.255 |
| 10/21/2026 09:16 | 150 | 29.255 |
| 10/21/2026 09:16 | 196 | 29.255 |
| 10/21/2026 09:16 | 446 | 29.245 |
| 10/21/2026 09:16 | 190 | 29.245 |
| 10/21/2026 09:16 | 204 | 29.245 |
| 10/21/2026 09:16 | 204 | 29.245 |
| 10/21/2026 09:16 | 229 | 29.245 |
| 10/21/2026 09:16 | 197 | 29.245 |
| 10/21/2026 09:16 | 310 | 29.25 |
| 10/21/2026 09:16 | 200 | 29.245 |
| 10/21/2026 09:16 | 310 | 29.25 |
| 10/21/2026 09:16 | 150 | 29.25 |
| 10/21/2026 09:16 | 154 | 29.25 |
| 10/21/2026 09:16 | 197 | 29.25 |
| 10/21/2026 09:16 | 837 | 29.25 |
| 10/21/2026 09:16 | 400 | 29.25 |
| 10/21/2026 09:16 | 231 | 29.25 |
| 10/21/2026 09:16 | 6 | 29.24 |
| 10/21/2026 09:16 | 192 | 29.24 |
| 10/21/2026 09:16 | 247 | 29.24 |
| 10/21/2026 09:16 | 199 | 29.24 |
| 10/21/2026 09:16 | 1 | 29.24 |
| 10/21/2026 09:16 | 201 | 29.25 |
| 10/21/2026 09:16 | 342 | 29.245 |
| 10/21/2026 09:16 | 444 | 29.25 |
| 10/21/2026 09:16 | 200 | 29.25 |
| 10/21/2026 09:16 | 4 | 29.25 |
| 10/21/2026 09:15 | 191 | 29.26 |
| 10/21/2026 09:15 | 197 | 29.26 |
| 10/21/2026 09:15 | 25 | 29.27 |
| 10/21/2026 09:15 | 378 | 29.27 |
| 10/21/2026 09:15 | 348 | 29.265 |
| 10/21/2026 09:15 | 205 | 29.265 |
| 10/21/2026 09:15 | 7 | 29.265 |
| 10/21/2026 09:15 | 211 | 29.265 |
| 10/21/2026 09:15 | 6 | 29.27 |
| 10/21/2026 09:15 | 232 | 29.27 |
| 10/21/2026 09:15 | 168 | 29.27 |
| 10/21/2026 09:15 | 249 | 29.27 |
| 10/21/2026 09:15 | 45 | 29.27 |
| 10/21/2026 09:15 | 100 | 29.265 |
| 10/21/2026 09:15 | 2 | 29.265 |
| 10/21/2026 09:15 | 70 | 29.265 |
| 10/21/2026 09:15 | 1008 | 29.265 |
| 10/21/2026 09:15 | 371 | 29.265 |
| 10/21/2026 09:15 | 84 | 29.25 |
| 10/21/2026 09:15 | 45 | 29.255 |
| 10/21/2026 09:14 | 411 | 29.255 |
| 10/21/2026 09:14 | 200 | 29.245 |
| 10/21/2026 09:14 | 1238 | 29.24 |
| 10/21/2026 09:14 | 52 | 29.235 |
| 10/21/2026 09:14 | 168 | 29.23 |
| 10/21/2026 09:14 | 168 | 29.23 |
| 10/21/2026 09:14 | 131 | 29.23 |
| 10/21/2026 09:14 | 209 | 29.23 |
| 10/21/2026 09:14 | 18 | 29.22 |
| 10/21/2026 09:14 | 10 | 29.225 |
| 10/21/2026 09:14 | 1515 | 29.225 |
| 10/21/2026 09:14 | 1083 | 29.215 |
| 10/21/2026 09:14 | 205 | 29.215 |
| 10/21/2026 09:14 | 168 | 29.215 |
| 10/21/2026 09:14 | 4 | 29.215 |
| 10/21/2026 09:14 | 371 | 29.215 |
| 10/21/2026 09:13 | 150 | 29.215 |
| 10/21/2026 09:13 | 1 | 29.22 |
| 10/21/2026 09:13 | 168 | 29.22 |
| 10/21/2026 09:13 | 231 | 29.22 |
| 10/21/2026 09:13 | 451 | 29.225 |
| 10/21/2026 09:13 | 14 | 29.225 |
| 10/21/2026 09:13 | 1426 | 29.225 |
| 10/21/2026 09:13 | 230 | 29.225 |
| 10/21/2026 09:13 | 200 | 29.205 |
| 10/21/2026 09:13 | 197 | 29.205 |
| 10/21/2026 09:13 | 114 | 29.19 |
| 10/21/2026 09:13 | 116 | 29.185 |
| 10/21/2026 09:13 | 204 | 29.185 |
| 10/21/2026 09:13 | 380 | 29.195 |
| 10/21/2026 09:13 | 28 | 29.195 |
| 10/21/2026 09:13 | 241 | 29.195 |
| 10/21/2026 09:13 | 5 | 29.185 |
| 10/21/2026 09:13 | 1108 | 29.185 |
| 10/21/2026 09:13 | 7 | 29.18 |
| 10/21/2026 09:13 | 300 | 29.18 |
| 10/21/2026 09:13 | 193 | 29.18 |
| 10/21/2026 09:12 | 429 | 29.17 |
| 10/21/2026 09:12 | 9 | 29.175 |
| 10/21/2026 09:12 | 150 | 29.165 |
| 10/21/2026 09:12 | 310 | 29.165 |
| 10/21/2026 09:12 | 395 | 29.17 |
| 10/21/2026 09:12 | 1105 | 29.16 |
| 10/21/2026 09:12 | 177 | 29.155 |
| 10/21/2026 09:11 | 600 | 29.165 |
| 10/21/2026 09:11 | 382 | 29.175 |
| 10/21/2026 09:11 | 382 | 29.18 |
| 10/21/2026 09:11 | 276 | 29.19 |
| 10/21/2026 09:11 | 67 | 29.19 |
| 10/21/2026 09:11 | 208 | 29.205 |
| 10/21/2026 09:11 | 168 | 29.205 |
| 10/21/2026 09:11 | 77 | 29.21 |
| 10/21/2026 09:11 | 67 | 29.205 |
| 10/21/2026 09:11 | 5 | 29.185 |
| 10/21/2026 09:11 | 1230 | 29.185 |
| 10/21/2026 09:11 | 154 | 29.19 |
| 10/21/2026 09:11 | 131 | 29.195 |
| 10/21/2026 09:11 | 397 | 29.195 |
| 10/21/2026 09:11 | 168 | 29.195 |
| 10/21/2026 09:11 | 150 | 29.195 |
| 10/21/2026 09:11 | 138 | 29.20 |
| 10/21/2026 09:11 | 131 | 29.20 |
| 10/21/2026 09:11 | 168 | 29.20 |
| 10/21/2026 09:11 | 405 | 29.195 |
| 10/21/2026 09:10 | 168 | 29.195 |
| 10/21/2026 09:10 | 77 | 29.19 |
| 10/21/2026 09:10 | 150 | 29.185 |
| 10/21/2026 09:10 | 168 | 29.185 |
| 10/21/2026 09:10 | 358 | 29.185 |
| 10/21/2026 09:10 | 648 | 29.225 |
| 10/21/2026 09:10 | 488 | 29.225 |
| 10/21/2026 09:10 | 157 | 29.22 |
| 10/21/2026 09:10 | 168 | 29.22 |
| 10/21/2026 09:10 | 206 | 29.22 |
| 10/21/2026 09:10 | 139 | 29.22 |
| 10/21/2026 09:10 | 239 | 29.22 |
| 10/21/2026 09:10 | 221 | 29.215 |
| 10/21/2026 09:10 | 15 | 29.215 |
| 10/21/2026 09:10 | 321 | 29.215 |
| 10/21/2026 09:10 | 242 | 29.215 |
| 10/21/2026 09:10 | 159 | 29.215 |
| 10/21/2026 09:10 | 5 | 29.21 |
| 10/21/2026 09:10 | 204 | 29.205 |
| 10/21/2026 09:10 | 238 | 29.205 |
| 10/21/2026 09:10 | 27 | 29.205 |
| 10/21/2026 09:10 | 290 | 29.20 |
| 10/21/2026 09:10 | 207 | 29.20 |
| 10/21/2026 09:10 | 14 | 29.20 |
| 10/21/2026 09:10 | 161 | 29.20 |
| 10/21/2026 09:10 | 245 | 29.20 |
| 10/21/2026 09:10 | 167 | 29.20 |
| 10/21/2026 09:10 | 150 | 29.195 |
| 10/21/2026 09:10 | 174 | 29.195 |
| 10/21/2026 09:10 | 168 | 29.195 |
| 10/21/2026 09:10 | 361 | 29.20 |
| 10/21/2026 09:10 | 981 | 29.195 |
| 10/21/2026 09:09 | 61 | 29.205 |
| 10/21/2026 09:09 | 31 | 29.195 |
| 10/21/2026 09:09 | 207 | 29.195 |
| 10/21/2026 09:09 | 1126 | 29.205 |
| 10/21/2026 09:09 | 706 | 29.195 |
| 10/21/2026 09:09 | 398 | 29.175 |
| 10/21/2026 09:09 | 252 | 29.195 |
| 10/21/2026 09:09 | 233 | 29.195 |
| 10/21/2026 09:09 | 159 | 29.195 |
| 10/21/2026 09:09 | 168 | 29.195 |
| 10/21/2026 09:09 | 180 | 29.195 |
| 10/21/2026 09:09 | 205 | 29.195 |
| 10/21/2026 09:09 | 137 | 29.20 |
| 10/21/2026 09:09 | 168 | 29.20 |
| 10/21/2026 09:08 | 1043 | 29.205 |
| 10/21/2026 09:08 | 241 | 29.205 |
| 10/21/2026 09:08 | 241 | 29.205 |
| 10/21/2026 09:08 | 68 | 29.20 |
| 10/21/2026 09:08 | 71 | 29.20 |
| 10/21/2026 09:08 | 26 | 29.165 |
| 10/21/2026 09:08 | 168 | 29.165 |
| 10/21/2026 09:08 | 200 | 29.155 |
| 10/21/2026 09:08 | 9 | 29.15 |
| 10/21/2026 09:08 | 1103 | 29.15 |
| 10/21/2026 09:08 | 10 | 29.155 |
| 10/21/2026 09:08 | 191 | 29.155 |
| 10/21/2026 09:08 | 389 | 29.15 |
| 10/21/2026 09:08 | 33 | 29.15 |
| 10/21/2026 09:08 | 11 | 29.16 |
| 10/21/2026 09:08 | 8297 | 29.16 |
| 10/21/2026 09:08 | 860 | 29.16 |
| 10/21/2026 09:08 | 843 | 29.155 |
| 10/21/2026 09:07 | 191 | 29.165 |
| 10/21/2026 09:07 | 17 | 29.165 |
| 10/21/2026 09:07 | 1212 | 29.16 |
| 10/21/2026 09:07 | 380 | 29.165 |
| 10/21/2026 09:07 | 186 | 29.165 |
| 10/21/2026 09:07 | 169 | 29.165 |
| 10/21/2026 09:07 | 233 | 29.185 |
| 10/21/2026 09:07 | 75 | 29.195 |
| 10/21/2026 09:07 | 168 | 29.20 |
| 10/21/2026 09:07 | 241 | 29.20 |
| 10/21/2026 09:07 | 182 | 29.20 |
| 10/21/2026 09:07 | 162 | 29.20 |
| 10/21/2026 09:07 | 430 | 29.205 |
| 10/21/2026 09:07 | 154 | 29.205 |
| 10/21/2026 09:07 | 168 | 29.205 |
| 10/21/2026 09:07 | 163 | 29.205 |
| 10/21/2026 09:07 | 40 | 29.21 |
| 10/21/2026 09:07 | 168 | 29.21 |
| 10/21/2026 09:07 | 150 | 29.215 |
| 10/21/2026 09:07 | 168 | 29.215 |
| 10/21/2026 09:07 | 150 | 29.22 |
| 10/21/2026 09:07 | 94 | 29.22 |
| 10/21/2026 09:07 | 145 | 29.22 |
| 10/21/2026 09:07 | 150 | 29.205 |
| 10/21/2026 09:07 | 168 | 29.205 |
| 10/21/2026 09:06 | 63 | 29.21 |
| 10/21/2026 09:06 | 831 | 29.205 |
| 10/21/2026 09:06 | 118 | 29.195 |
| 10/21/2026 09:06 | 87 | 29.195 |
| 10/21/2026 09:06 | 168 | 29.195 |
| 10/21/2026 09:06 | 718 | 29.215 |
| 10/21/2026 09:06 | 231 | 29.215 |
| 10/21/2026 09:06 | 51 | 29.215 |
| 10/21/2026 09:06 | 168 | 29.205 |
| 10/21/2026 09:06 | 168 | 29.205 |
| 10/21/2026 09:06 | 380 | 29.21 |
| 10/21/2026 09:06 | 33 | 29.21 |
| 10/21/2026 09:06 | 38 | 29.215 |
| 10/21/2026 09:06 | 150 | 29.22 |
| 10/21/2026 09:06 | 275 | 29.22 |
| 10/21/2026 09:06 | 1065 | 29.225 |
| 10/21/2026 09:05 | 131 | 29.23 |
| 10/21/2026 09:05 | 87 | 29.23 |
| 10/21/2026 09:05 | 255 | 29.23 |
| 10/21/2026 09:05 | 344 | 29.24 |
| 10/21/2026 09:04 | 150 | 29.255 |
| 10/21/2026 09:04 | 181 | 29.255 |
| 10/21/2026 09:04 | 244 | 29.26 |
| 10/21/2026 09:04 | 1052 | 29.255 |
| 10/21/2026 09:04 | 192 | 29.265 |
| 10/21/2026 09:04 | 56 | 29.26 |
| 10/21/2026 09:04 | 94 | 29.26 |
| 10/21/2026 09:04 | 149 | 29.26 |
| 10/21/2026 09:04 | 43 | 29.26 |
| 10/21/2026 09:04 | 104 | 29.27 |
| 10/21/2026 09:04 | 123 | 29.28 |
| 10/21/2026 09:04 | 196 | 29.28 |
| 10/21/2026 09:04 | 246 | 29.28 |
| 10/21/2026 09:04 | 150 | 29.28 |
| 10/21/2026 09:03 | 139 | 29.275 |
| 10/21/2026 09:03 | 86 | 29.27 |
| 10/21/2026 09:03 | 17 | 29.27 |
| 10/21/2026 09:03 | 496 | 29.27 |
| 10/21/2026 09:03 | 152 | 29.27 |
| 10/21/2026 09:03 | 227 | 29.27 |
| 10/21/2026 09:03 | 203 | 29.27 |
| 10/21/2026 09:03 | 219 | 29.275 |
| 10/21/2026 09:03 | 91 | 29.29 |
| 10/21/2026 09:02 | 219 | 29.30 |
| 10/21/2026 09:02 | 781 | 29.30 |
| 10/21/2026 09:02 | 110 | 29.30 |
| 10/21/2026 09:02 | 127 | 29.30 |
| 10/21/2026 09:02 | 30 | 29.30 |
| 10/21/2026 09:02 | 3 | 29.30 |
| 10/21/2026 09:02 | 139 | 29.305 |
| 10/21/2026 09:02 | 187 | 29.31 |
| 10/21/2026 09:02 | 81 | 29.31 |
| 10/21/2026 09:02 | 15 | 29.32 |
| 10/21/2026 09:01 | 35 | 29.35 |
| 10/21/2026 09:01 | 21 | 29.36 |
| 10/21/2026 09:01 | 139 | 29.365 |
| 10/21/2026 09:00 | 138 | 29.40 |
| 10/21/2026 09:00 | 71 | 29.395 |
| 10/21/2026 09:00 | 40 | 29.40 |
| 10/21/2026 09:00 | 139 | 29.40 |
| 10/21/2026 09:00 | 74 | 29.395 |
| 10/21/2026 09:00 | 71 | 29.395 |
| 10/21/2026 09:00 | 142 | 29.39 |
| 10/21/2026 09:00 | 64 | 29.39 |
| 10/21/2026 09:00 | 7 | 29.39 |
| 10/21/2026 09:00 | 19 | 29.385 |
| 10/21/2026 09:00 | 242 | 29.385 |
| 10/21/2026 09:00 | 105 | 29.385 |
| 10/21/2026 09:00 | 77 | 29.385 |
| 10/21/2026 09:00 | 135 | 29.38 |
| 10/21/2026 09:00 | 77 | 29.38 |
| 10/21/2026 09:00 | 108 | 29.385 |
| 10/21/2026 09:00 | 254 | 29.395 |
| 10/21/2026 09:00 | 90 | 29.395 |
| 10/21/2026 09:00 | 100 | 29.395 |
| 10/21/2026 09:00 | 90 | 29.395 |
| 10/21/2026 09:00 | 229 | 29.415 |
| 10/21/2026 09:00 | 15 | 29.415 |
| 10/21/2026 09:00 | 229 | 29.41 |
| 10/21/2026 09:00 | 247 | 29.405 |
| 10/21/2026 09:00 | 233 | 29.40 |
| 10/21/2026 09:00 | 24 | 29.39 |
| 10/21/2026 09:00 | 88 | 29.375 |
| 10/21/2026 09:00 | 88 | 29.38 |
| 10/21/2026 09:00 | 27 | 29.375 |
| 10/21/2026 09:00 | 124 | 29.375 |
| 10/21/2026 09:00 | 139 | 29.375 |
| 10/21/2026 09:00 | 139 | 29.365 |
| 10/21/2026 09:00 | 89 | 29.365 |
| 10/21/2026 09:00 | 89 | 29.355 |
| 10/21/2026 09:00 | 154 | 29.365 |
| 10/21/2026 09:00 | 147 | 29.37 |
| 10/21/2026 09:00 | 154 | 29.37 |
| 10/21/2026 09:00 | 136 | 29.38 |
| 10/21/2026 09:00 | 157 | 29.39 |
| 10/21/2026 09:00 | 16 | 29.38 |
| 10/21/2026 09:00 | 3371 | 29.385 |
| 10/21/2026 09:00 | 255 | 29.385 |
| 10/21/2026 09:00 | 29 | 29.385 |
| 10/21/2026 09:00 | 257 | 29.38 |
| 10/21/2026 09:00 | 26 | 29.38 |
| 10/21/2026 09:00 | 100 | 29.38 |
| 10/21/2026 09:00 | 20 | 29.39 |
| 10/21/2026 09:00 | 20 | 29.40 |
| 10/21/2026 09:00 | 100 | 29.40 |
| 10/21/2026 09:00 | 150 | 29.40 |
| 10/21/2026 09:00 | 20 | 29.40 |
| 10/21/2026 09:00 | 2 | 29.40 |
| 10/21/2026 09:00 | 19 | 29.415 |
| 10/21/2026 09:00 | 7 | 29.42 |
| 10/21/2026 09:00 | 1 | 29.42 |
| 10/21/2026 09:00 | 18500 | 29.42 |
| 10/21/2026 09:00 | 234 | 29.425 |
| 10/21/2026 09:00 | 60 | 29.435 |
| 10/21/2026 09:00 | 3 | 29.435 |
| 10/21/2026 09:00 | 51 | 29.435 |
| 10/21/2026 09:00 | 23 | 29.435 |
| 10/21/2026 09:00 | 50 | 29.435 |
| 10/21/2026 09:00 | 70 | 29.435 |
| 10/21/2026 09:00 | 2 | 29.435 |
| 10/21/2026 09:00 | 12 | 29.435 |
| 10/21/2026 09:00 | 60 | 29.44 |
| 10/21/2026 09:00 | 12 | 29.455 |
| 10/21/2026 09:00 | 10 | 29.455 |
| 10/21/2026 09:00 | 315 | 29.43 |
| 10/21/2026 09:00 | 175 | 29.43 |
| 10/21/2026 09:00 | 490 | 29.43 |
| 10/21/2026 09:00 | 330 | 29.43 |
| 10/21/2026 09:00 | 160 | 29.43 |
| 10/21/2026 09:00 | 490 | 29.43 |
| 10/21/2026 09:00 | 104 | 29.43 |
| 10/21/2026 09:00 | 9 | 29.43 |
| 10/21/2026 09:00 | 200 | 29.43 |
| 10/21/2026 09:00 | 146 | 29.43 |
| 10/21/2026 09:00 | 9 | 29.43 |
| 10/21/2026 09:00 | 2014 | 29.43 |
| 10/21/2026 09:00 | 1016 | 29.43 |
| 10/21/2026 09:00 | 1016 | 29.43 |
| 10/21/2026 09:00 | 748 | 29.43 |
| 10/21/2026 09:00 | 6 | 29.43 |
| 10/21/2026 09:00 | 262 | 29.43 |
| 10/21/2026 09:00 | 427 | 29.43 |
| 10/21/2026 09:00 | 589 | 29.43 |
| 10/21/2026 09:00 | 1016 | 29.43 |
| 10/21/2026 09:00 | 182 | 29.43 |
| 10/21/2026 09:00 | 834 | 29.43 |
| 10/21/2026 09:00 | 2 | 29.43 |
| 10/21/2026 09:00 | 1722 | 29.43 |
| 10/21/2026 09:00 | 8 | 29.43 |
| 10/21/2026 09:00 | 92 | 29.43 |
| 10/21/2026 09:00 | 234 | 29.43 |
| 10/21/2026 09:00 | 264 | 29.43 |
| 10/21/2026 09:00 | 2180 | 29.43 |
| 10/21/2026 09:00 | 333 | 29.43 |
| 10/21/2026 09:00 | 6 | 29.43 |
| 10/21/2026 09:00 | 3 | 29.43 |
| 10/21/2026 09:00 | 34 | 29.43 |
| 10/21/2026 09:00 | 11 | 29.43 |
| 10/21/2026 09:00 | 12 | 29.43 |
| 10/21/2026 09:00 | 11 | 29.43 |
| 10/21/2026 09:00 | 189 | 29.43 |
| 10/21/2026 09:00 | 15 | 29.43 |
| 10/21/2026 09:00 | 4 | 29.43 |
| 10/21/2026 09:00 | 20 | 29.43 |
| 10/21/2026 09:00 | 75 | 29.43 |
| 10/21/2026 09:00 | 93 | 29.43 |
| 10/21/2026 09:00 | 4 | 29.43 |
| 10/21/2026 09:00 | 6 | 29.43 |
| 10/21/2026 09:00 | 11 | 29.43 |
| 10/21/2026 09:00 | 34 | 29.43 |
| 10/21/2026 09:00 | 1740 | 29.43 |
| 10/21/2026 09:00 | 2161 | 29.43 |
| 10/21/2026 09:00 | 411 | 29.43 |
| 10/21/2026 09:00 | 506 | 29.43 |
| 10/21/2026 09:00 | 100 | 29.43 |
| 10/21/2026 09:00 | 426 | 29.43 |
| 10/21/2026 09:00 | 390 | 29.43 |
| 10/21/2026 09:00 | 2289 | 29.43 |
| 10/21/2026 09:00 | 1220 | 29.43 |
| 10/21/2026 09:00 | 5 | 29.43 |
| 10/21/2026 09:00 | 703 | 29.43 |
| 10/21/2026 09:00 | 6651 | 29.43 |
| 10/21/2026 09:00 | 136 | 29.43 |
| 10/21/2026 09:00 | 1041 | 29.43 |
| 10/21/2026 09:00 | 2467 | 29.43 |
| 10/21/2026 09:00 | 3371 | 29.43 |
| 10/21/2026 09:00 | 170 | 29.43 |
| 10/21/2026 09:00 | 23 | 29.43 |
| 10/21/2026 09:00 | 1 | 29.43 |
| 10/21/2026 09:00 | 33 | 29.43 |
| 10/21/2026 09:00 | 1592 | 29.43 |
| 10/21/2026 09:00 | 64 | 29.43 |
| 10/21/2026 09:00 | 6 | 29.43 |
| 10/21/2026 09:00 | 153 | 29.43 |
| 10/21/2026 09:00 | 153 | 29.43 |
| 10/21/2026 09:00 | 137 | 29.43 |
| 10/21/2026 09:00 | 247 | 29.43 |
| 10/21/2026 09:00 | 4 | 29.43 |
| 10/21/2026 09:00 | 62 | 29.43 |
| 10/21/2026 09:00 | 29 | 29.43 |
| 10/21/2026 09:00 | 621 | 29.43 |
| 10/21/2026 09:00 | 8 | 29.43 |
| 10/21/2026 09:00 | 17 | 29.43 |
| 10/21/2026 09:00 | 8 | 29.43 |
| 10/21/2026 09:00 | 193 | 29.43 |
| 10/21/2026 09:00 | 100 | 29.43 |
| 10/21/2026 09:00 | 4 | 29.43 |
| 10/21/2026 09:00 | 114 | 29.43 |
| 10/21/2026 09:00 | 99 | 29.43 |
| 10/21/2026 09:00 | 1 | 29.43 |
| 10/21/2026 09:00 | 377 | 29.43 |
| 10/21/2026 09:00 | 32 | 29.43 |
| 10/21/2026 09:00 | 313 | 29.43 |
| 10/21/2026 09:00 | 80 | 29.43 |
| 10/21/2026 09:00 | 537 | 29.43 |
| 10/21/2026 09:00 | 20 | 29.43 |
| 10/21/2026 09:00 | 75 | 29.43 |
| 10/21/2026 09:00 | 140 | 29.43 |
| 10/21/2026 09:00 | 12 | 29.43 |
| 10/21/2026 09:00 | 21 | 29.43 |
| 10/21/2026 09:00 | 21 | 29.43 |
| 10/21/2026 09:00 | 10 | 29.43 |
| 10/21/2026 09:00 | 2103 | 29.43 |
| 10/21/2026 09:00 | 9 | 29.43 |
| 10/21/2026 09:00 | 558 | 29.43 |
| 10/21/2026 09:00 | 976 | 29.43 |
| 10/21/2026 09:00 | 54 | 29.43 |
| 10/21/2026 09:00 | 29 | 29.43 |
| 10/21/2026 09:00 | 143 | 29.43 |
| 10/21/2026 09:00 | 123 | 29.43 |
| 10/21/2026 09:00 | 59 | 29.43 |
| 10/21/2026 09:00 | 1 | 29.43 |
| 10/21/2026 09:00 | 1 | 29.43 |
| 10/21/2026 09:00 | 1431 | 29.43 |
| 10/21/2026 09:00 | 464 | 29.43 |
| 10/21/2026 09:00 | 1223 | 29.43 |
| 10/21/2026 09:00 | 102 | 29.43 |
| 10/21/2026 09:00 | 119 | 29.43 |
| 10/21/2026 09:00 | 84 | 29.43 |
| 10/21/2026 09:00 | 233 | 29.43 |
| 10/21/2026 09:00 | 100 | 29.43 |
| 10/21/2026 09:00 | 4 | 29.43 |
| 10/21/2026 09:00 | 99 | 29.43 |
| 10/21/2026 09:00 | 8 | 29.43 |
| 10/21/2026 09:00 | 335 | 29.43 |
| 10/21/2026 09:00 | 85 | 29.43 |
| 10/21/2026 09:00 | 18 | 29.43 |
| 10/21/2026 09:00 | 11 | 29.43 |
| 10/21/2026 09:00 | 9 | 29.43 |
| 10/21/2026 09:00 | 4 | 29.43 |
| 10/21/2026 09:00 | 2 | 29.43 |
| 10/21/2026 09:00 | 13 | 29.43 |
| 10/21/2026 09:00 | 3 | 29.43 |
| 10/21/2026 09:00 | 2 | 29.43 |
| 10/21/2026 09:00 | 50 | 29.43 |
| 10/21/2026 09:00 | 14 | 29.43 |
| 10/21/2026 09:00 | 89 | 29.43 |
| 10/21/2026 09:00 | 66 | 29.43 |
| 10/21/2026 09:00 | 100 | 29.43 |
| 10/21/2026 09:00 | 71 | 29.43 |
| 10/21/2026 09:00 | 414 | 29.43 |
| 10/21/2026 09:00 | 105 | 29.43 |
| 10/21/2026 09:00 | 55 | 29.43 |
| 10/21/2026 09:00 | 33 | 29.43 |
| 10/21/2026 09:00 | 12 | 29.43 |
| 10/21/2026 09:00 | 7 | 29.43 |
| 10/21/2026 09:00 | 2055 | 29.43 |
| 10/21/2026 09:00 | 2 | 29.43 |
| 10/21/2026 09:00 | 29 | 29.43 |
| 10/21/2026 09:00 | 53 | 29.43 |
| 10/21/2026 09:00 | 18 | 29.43 |
| 10/21/2026 09:00 | 46 | 29.43 |
| 10/21/2026 09:00 | 16 | 29.43 |
| 10/21/2026 09:00 | 146 | 29.43 |
| 10/21/2026 09:00 | 1175 | 29.43 |
| 10/21/2026 09:00 | 1 | 29.43 |
| 10/21/2026 09:00 | 13 | 29.43 |
| 10/21/2026 09:00 | 32 | 29.43 |
| 10/21/2026 09:00 | 6 | 29.43 |
| 10/21/2026 09:00 | 8 | 29.43 |
| 10/21/2026 09:00 | 19 | 29.43 |
| 10/21/2026 09:00 | 13 | 29.43 |
| 10/21/2026 09:00 | 251 | 29.43 |
| 10/21/2026 09:00 | 1 | 29.43 |
| 10/21/2026 09:00 | 32 | 29.43 |
| 10/21/2026 09:00 | 16 | 29.43 |
| 10/21/2026 09:00 | 58 | 29.43 |
| 10/21/2026 09:00 | 2 | 29.43 |
| 10/21/2026 09:00 | 11 | 29.43 |
| 10/21/2026 09:00 | 21 | 29.43 |
| 10/21/2026 09:00 | 3 | 29.43 |
| 10/21/2026 09:00 | 70 | 29.43 |
| 10/21/2026 09:00 | 54 | 29.43 |
| 10/21/2026 09:00 | 42 | 29.43 |
| 10/21/2026 09:00 | 284 | 29.43 |
| 10/21/2026 09:00 | 26 | 29.43 |
| 10/21/2026 09:00 | 36 | 29.43 |
| 10/21/2026 09:00 | 102 | 29.43 |
| 10/21/2026 09:00 | 3 | 29.43 |
| 10/21/2026 09:00 | 7 | 29.43 |
| 10/21/2026 09:00 | 348 | 29.43 |
| 10/21/2026 09:00 | 7 | 29.43 |
| 10/21/2026 09:00 | 9 | 29.43 |
| 10/21/2026 09:00 | 147 | 29.43 |
| 10/21/2026 09:00 | 7 | 29.43 |
| 10/21/2026 09:00 | 25 | 29.43 |
| 10/21/2026 09:00 | 326 | 29.43 |
| 10/21/2026 09:00 | 6 | 29.43 |
| 10/21/2026 09:00 | 104 | 29.43 |
| 10/21/2026 09:00 | 35 | 29.43 |