Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/20/2026 17:35 | 140 | 28.46 |
| 07/20/2026 17:35 | 2028 | 28.46 |
| 07/20/2026 17:35 | 601 | 28.46 |
| 07/20/2026 17:35 | 149 | 28.46 |
| 07/20/2026 17:35 | 1230 | 28.46 |
| 07/20/2026 17:35 | 319 | 28.46 |
| 07/20/2026 17:35 | 2603 | 28.46 |
| 07/20/2026 17:35 | 168 | 28.46 |
| 07/20/2026 17:35 | 4761 | 28.46 |
| 07/20/2026 17:35 | 1316 | 28.46 |
| 07/20/2026 17:35 | 1298 | 28.46 |
| 07/20/2026 17:35 | 3772 | 28.46 |
| 07/20/2026 17:35 | 2180 | 28.46 |
| 07/20/2026 17:35 | 5395 | 28.46 |
| 07/20/2026 17:35 | 175 | 28.46 |
| 07/20/2026 17:35 | 2738 | 28.46 |
| 07/20/2026 17:35 | 270 | 28.46 |
| 07/20/2026 17:35 | 15 | 28.46 |
| 07/20/2026 17:35 | 116 | 28.46 |
| 07/20/2026 17:35 | 974 | 28.46 |
| 07/20/2026 17:35 | 2907 | 28.46 |
| 07/20/2026 17:35 | 395 | 28.46 |
| 07/20/2026 17:35 | 2918 | 28.46 |
| 07/20/2026 17:35 | 20941 | 28.46 |
| 07/20/2026 17:35 | 19342 | 28.46 |
| 07/20/2026 17:35 | 12370 | 28.46 |
| 07/20/2026 17:35 | 1506 | 28.46 |
| 07/20/2026 17:35 | 375 | 28.46 |
| 07/20/2026 17:35 | 7186 | 28.46 |
| 07/20/2026 17:35 | 361 | 28.46 |
| 07/20/2026 17:35 | 4372 | 28.46 |
| 07/20/2026 17:35 | 500 | 28.46 |
| 07/20/2026 17:35 | 117 | 28.46 |
| 07/20/2026 17:35 | 3313 | 28.46 |
| 07/20/2026 17:35 | 117 | 28.46 |
| 07/20/2026 17:35 | 590 | 28.46 |
| 07/20/2026 17:35 | 2723 | 28.46 |
| 07/20/2026 17:35 | 527 | 28.46 |
| 07/20/2026 17:35 | 4830 | 28.46 |
| 07/20/2026 17:35 | 1582 | 28.46 |
| 07/20/2026 17:35 | 3313 | 28.46 |
| 07/20/2026 17:35 | 1534 | 28.46 |
| 07/20/2026 17:35 | 175 | 28.46 |
| 07/20/2026 17:35 | 15314 | 28.46 |
| 07/20/2026 17:35 | 556 | 28.46 |
| 07/20/2026 17:35 | 2262 | 28.46 |
| 07/20/2026 17:35 | 5253 | 28.46 |
| 07/20/2026 17:35 | 116 | 28.46 |
| 07/20/2026 17:35 | 2405 | 28.46 |
| 07/20/2026 17:35 | 1395 | 28.46 |
| 07/20/2026 17:35 | 52 | 28.46 |
| 07/20/2026 17:35 | 330 | 28.46 |
| 07/20/2026 17:35 | 192 | 28.46 |
| 07/20/2026 17:35 | 4477 | 28.46 |
| 07/20/2026 17:35 | 234 | 28.46 |
| 07/20/2026 17:35 | 168 | 28.46 |
| 07/20/2026 17:35 | 5022 | 28.46 |
| 07/20/2026 17:35 | 6824 | 28.46 |
| 07/20/2026 17:35 | 1096 | 28.46 |
| 07/20/2026 17:35 | 174 | 28.46 |
| 07/20/2026 17:35 | 1999 | 28.46 |
| 07/20/2026 17:35 | 4627 | 28.46 |
| 07/20/2026 17:35 | 292 | 28.46 |
| 07/20/2026 17:35 | 22658 | 28.46 |
| 07/20/2026 17:35 | 1968 | 28.46 |
| 07/20/2026 17:35 | 3072 | 28.46 |
| 07/20/2026 17:35 | 2525 | 28.46 |
| 07/20/2026 17:35 | 4475 | 28.46 |
| 07/20/2026 17:35 | 1330 | 28.46 |
| 07/20/2026 17:35 | 10920 | 28.46 |
| 07/20/2026 17:35 | 1023 | 28.46 |
| 07/20/2026 17:35 | 2403 | 28.46 |
| 07/20/2026 17:35 | 23529 | 28.46 |
| 07/20/2026 17:35 | 2340 | 28.46 |
| 07/20/2026 17:35 | 259 | 28.46 |
| 07/20/2026 17:35 | 432 | 28.46 |
| 07/20/2026 17:35 | 334 | 28.46 |
| 07/20/2026 17:35 | 309 | 28.46 |
| 07/20/2026 17:35 | 2071 | 28.46 |
| 07/20/2026 17:35 | 4787 | 28.46 |
| 07/20/2026 17:35 | 525 | 28.46 |
| 07/20/2026 17:35 | 3830 | 28.46 |
| 07/20/2026 17:35 | 3511 | 28.46 |
| 07/20/2026 17:35 | 991 | 28.46 |
| 07/20/2026 17:35 | 433 | 28.46 |
| 07/20/2026 17:35 | 673 | 28.46 |
| 07/20/2026 17:35 | 551 | 28.46 |
| 07/20/2026 17:35 | 2357 | 28.46 |
| 07/20/2026 17:35 | 872 | 28.46 |
| 07/20/2026 17:35 | 3397 | 28.46 |
| 07/20/2026 17:35 | 167 | 28.46 |
| 07/20/2026 17:35 | 218 | 28.46 |
| 07/20/2026 17:35 | 368 | 28.46 |
| 07/20/2026 17:35 | 1097 | 28.46 |
| 07/20/2026 17:35 | 2566 | 28.46 |
| 07/20/2026 17:35 | 150 | 28.46 |
| 07/20/2026 17:35 | 2702 | 28.46 |
| 07/20/2026 17:35 | 6626 | 28.46 |
| 07/20/2026 17:35 | 16612 | 28.46 |
| 07/20/2026 17:35 | 2847 | 28.46 |
| 07/20/2026 17:35 | 259 | 28.46 |
| 07/20/2026 17:35 | 8350 | 28.46 |
| 07/20/2026 17:35 | 2411 | 28.46 |
| 07/20/2026 17:35 | 60063 | 28.46 |
| 07/20/2026 17:35 | 15790 | 28.46 |
| 07/20/2026 17:35 | 2153 | 28.46 |
| 07/20/2026 17:35 | 7079 | 28.46 |
| 07/20/2026 17:35 | 1770 | 28.46 |
| 07/20/2026 17:35 | 7993 | 28.46 |
| 07/20/2026 17:35 | 184 | 28.46 |
| 07/20/2026 17:35 | 650 | 28.46 |
| 07/20/2026 17:35 | 15747 | 28.46 |
| 07/20/2026 17:35 | 9156 | 28.46 |
| 07/20/2026 17:35 | 2965 | 28.46 |
| 07/20/2026 17:35 | 744 | 28.46 |
| 07/20/2026 17:35 | 10878 | 28.46 |
| 07/20/2026 17:35 | 1030 | 28.46 |
| 07/20/2026 17:35 | 192 | 28.46 |
| 07/20/2026 17:35 | 9404 | 28.46 |
| 07/20/2026 17:35 | 366 | 28.46 |
| 07/20/2026 17:35 | 807 | 28.46 |
| 07/20/2026 17:35 | 1032 | 28.46 |
| 07/20/2026 17:35 | 387 | 28.46 |
| 07/20/2026 17:35 | 9092 | 28.46 |
| 07/20/2026 17:35 | 133 | 28.46 |
| 07/20/2026 17:35 | 43 | 28.46 |
| 07/20/2026 17:35 | 23 | 28.46 |
| 07/20/2026 17:35 | 6868 | 28.46 |
| 07/20/2026 17:35 | 22 | 28.46 |
| 07/20/2026 17:35 | 16864 | 28.46 |
| 07/20/2026 17:35 | 8913 | 28.46 |
| 07/20/2026 17:35 | 11685 | 28.46 |
| 07/20/2026 17:35 | 2110 | 28.46 |
| 07/20/2026 17:35 | 23269 | 28.46 |
| 07/20/2026 17:35 | 3142 | 28.46 |
| 07/20/2026 17:35 | 346 | 28.46 |
| 07/20/2026 17:35 | 778 | 28.46 |
| 07/20/2026 17:35 | 26825 | 28.46 |
| 07/20/2026 17:35 | 42921 | 28.46 |
| 07/20/2026 17:35 | 4776 | 28.46 |
| 07/20/2026 17:35 | 38147 | 28.46 |
| 07/20/2026 17:35 | 61855 | 28.46 |
| 07/20/2026 17:35 | 308 | 28.46 |
| 07/20/2026 17:35 | 13536 | 28.46 |
| 07/20/2026 17:35 | 785 | 28.46 |
| 07/20/2026 17:35 | 335 | 28.46 |
| 07/20/2026 17:35 | 1235 | 28.46 |
| 07/20/2026 17:35 | 3877 | 28.46 |
| 07/20/2026 17:35 | 477 | 28.46 |
| 07/20/2026 17:35 | 2761 | 28.46 |
| 07/20/2026 17:35 | 11600 | 28.46 |
| 07/20/2026 17:35 | 10099 | 28.46 |
| 07/20/2026 17:35 | 2928 | 28.46 |
| 07/20/2026 17:35 | 18971 | 28.46 |
| 07/20/2026 17:35 | 2597 | 28.46 |
| 07/20/2026 17:35 | 1195 | 28.46 |
| 07/20/2026 17:35 | 1089 | 28.46 |
| 07/20/2026 17:35 | 775 | 28.46 |
| 07/20/2026 17:35 | 1928 | 28.46 |
| 07/20/2026 17:35 | 113 | 28.46 |
| 07/20/2026 17:35 | 114 | 28.46 |
| 07/20/2026 17:35 | 194 | 28.46 |
| 07/20/2026 17:35 | 130 | 28.46 |
| 07/20/2026 17:35 | 18 | 28.46 |
| 07/20/2026 17:35 | 113 | 28.46 |
| 07/20/2026 17:35 | 393 | 28.46 |
| 07/20/2026 17:35 | 342 | 28.46 |
| 07/20/2026 17:35 | 343 | 28.46 |
| 07/20/2026 17:35 | 152 | 28.46 |
| 07/20/2026 17:35 | 877 | 28.46 |
| 07/20/2026 17:35 | 964 | 28.46 |
| 07/20/2026 17:35 | 114 | 28.46 |
| 07/20/2026 17:35 | 1174 | 28.46 |
| 07/20/2026 17:35 | 311 | 28.46 |
| 07/20/2026 17:35 | 414 | 28.46 |
| 07/20/2026 17:35 | 416 | 28.46 |
| 07/20/2026 17:35 | 1246 | 28.46 |
| 07/20/2026 17:35 | 419 | 28.46 |
| 07/20/2026 17:35 | 511 | 28.46 |
| 07/20/2026 17:35 | 913 | 28.46 |
| 07/20/2026 17:35 | 81 | 28.46 |
| 07/20/2026 17:35 | 6 | 28.46 |
| 07/20/2026 17:35 | 2 | 28.46 |
| 07/20/2026 17:35 | 66 | 28.46 |
| 07/20/2026 17:35 | 1552 | 28.46 |
| 07/20/2026 17:35 | 156 | 28.46 |
| 07/20/2026 17:35 | 55 | 28.46 |
| 07/20/2026 17:35 | 386 | 28.46 |
| 07/20/2026 17:35 | 6995 | 28.46 |
| 07/20/2026 17:35 | 6995 | 28.46 |
| 07/20/2026 17:35 | 5236 | 28.46 |
| 07/20/2026 17:35 | 6995 | 28.46 |
| 07/20/2026 17:35 | 6995 | 28.46 |
| 07/20/2026 17:35 | 6995 | 28.46 |
| 07/20/2026 17:35 | 4065 | 28.46 |
| 07/20/2026 17:35 | 3200 | 28.46 |
| 07/20/2026 17:35 | 66 | 28.46 |
| 07/20/2026 17:35 | 95 | 28.46 |
| 07/20/2026 17:35 | 201 | 28.46 |
| 07/20/2026 17:35 | 1730 | 28.46 |
| 07/20/2026 17:35 | 20218 | 28.46 |
| 07/20/2026 17:35 | 2930 | 28.46 |
| 07/20/2026 17:35 | 669 | 28.46 |
| 07/20/2026 17:35 | 20 | 28.46 |
| 07/20/2026 17:35 | 870 | 28.46 |
| 07/20/2026 17:35 | 951 | 28.46 |
| 07/20/2026 17:35 | 1169 | 28.46 |
| 07/20/2026 17:35 | 323 | 28.46 |
| 07/20/2026 17:35 | 3720 | 28.46 |
| 07/20/2026 17:35 | 1773 | 28.46 |
| 07/20/2026 17:35 | 9609 | 28.46 |
| 07/20/2026 17:35 | 6326 | 28.46 |
| 07/20/2026 17:35 | 2433 | 28.46 |
| 07/20/2026 17:35 | 39033 | 28.46 |
| 07/20/2026 17:35 | 9 | 28.46 |
| 07/20/2026 17:35 | 124543 | 28.46 |
| 07/20/2026 17:35 | 222 | 28.46 |
| 07/20/2026 17:35 | 846 | 28.46 |
| 07/20/2026 17:35 | 223 | 28.46 |
| 07/20/2026 17:35 | 4366 | 28.46 |
| 07/20/2026 17:35 | 47 | 28.46 |
| 07/20/2026 17:35 | 14810 | 28.46 |
| 07/20/2026 17:35 | 4 | 28.46 |
| 07/20/2026 17:35 | 103 | 28.46 |
| 07/20/2026 17:35 | 479 | 28.46 |
| 07/20/2026 17:35 | 2348 | 28.46 |
| 07/20/2026 17:35 | 9062 | 28.46 |
| 07/20/2026 17:35 | 2488 | 28.46 |
| 07/20/2026 17:35 | 22066 | 28.46 |
| 07/20/2026 17:35 | 6995 | 28.46 |
| 07/20/2026 17:35 | 6995 | 28.46 |
| 07/20/2026 17:35 | 6995 | 28.46 |
| 07/20/2026 17:35 | 6995 | 28.46 |
| 07/20/2026 17:35 | 716 | 28.46 |
| 07/20/2026 17:35 | 33409 | 28.46 |
| 07/20/2026 17:35 | 1760 | 28.46 |
| 07/20/2026 17:35 | 14016 | 28.46 |
| 07/20/2026 17:35 | 126 | 28.46 |
| 07/20/2026 17:35 | 1455 | 28.46 |
| 07/20/2026 17:35 | 1594 | 28.46 |
| 07/20/2026 17:35 | 70 | 28.46 |
| 07/20/2026 17:35 | 50262 | 28.46 |
| 07/20/2026 17:35 | 10764 | 28.46 |
| 07/20/2026 17:35 | 16914 | 28.46 |
| 07/20/2026 17:35 | 16917 | 28.46 |
| 07/20/2026 17:35 | 12800 | 28.46 |
| 07/20/2026 17:35 | 14485 | 28.46 |
| 07/20/2026 17:35 | 20772 | 28.46 |
| 07/20/2026 17:35 | 20272 | 28.46 |
| 07/20/2026 17:35 | 6765 | 28.46 |
| 07/20/2026 17:35 | 14284 | 28.46 |
| 07/20/2026 17:35 | 12416 | 28.46 |
| 07/20/2026 17:35 | 1157 | 28.46 |
| 07/20/2026 17:35 | 416 | 28.46 |
| 07/20/2026 17:35 | 3674 | 28.46 |
| 07/20/2026 17:35 | 252 | 28.46 |
| 07/20/2026 17:35 | 4143 | 28.46 |
| 07/20/2026 17:35 | 135 | 28.46 |
| 07/20/2026 17:35 | 259 | 28.46 |
| 07/20/2026 17:35 | 175 | 28.46 |
| 07/20/2026 17:35 | 139 | 28.46 |
| 07/20/2026 17:35 | 63 | 28.46 |
| 07/20/2026 17:35 | 4191 | 28.46 |
| 07/20/2026 17:35 | 2243 | 28.46 |
| 07/20/2026 17:35 | 134 | 28.46 |
| 07/20/2026 17:35 | 186 | 28.46 |
| 07/20/2026 17:35 | 134 | 28.46 |
| 07/20/2026 17:35 | 124 | 28.46 |
| 07/20/2026 17:35 | 118 | 28.46 |
| 07/20/2026 17:35 | 103 | 28.46 |
| 07/20/2026 17:35 | 107 | 28.46 |
| 07/20/2026 17:35 | 120 | 28.46 |
| 07/20/2026 17:35 | 114 | 28.46 |
| 07/20/2026 17:35 | 130 | 28.46 |
| 07/20/2026 17:35 | 108 | 28.46 |
| 07/20/2026 17:35 | 65 | 28.46 |
| 07/20/2026 17:35 | 33 | 28.46 |
| 07/20/2026 17:35 | 7255 | 28.46 |
| 07/20/2026 17:35 | 27020 | 28.46 |
| 07/20/2026 17:35 | 4395 | 28.46 |
| 07/20/2026 17:35 | 3624 | 28.46 |
| 07/20/2026 17:35 | 2724 | 28.46 |
| 07/20/2026 17:35 | 164 | 28.46 |
| 07/20/2026 17:35 | 785 | 28.46 |
| 07/20/2026 17:35 | 1 | 28.46 |
| 07/20/2026 17:35 | 5926 | 28.46 |
| 07/20/2026 17:35 | 3168 | 28.46 |
| 07/20/2026 17:35 | 185 | 28.46 |
| 07/20/2026 17:35 | 942 | 28.46 |
| 07/20/2026 17:35 | 9567 | 28.46 |
| 07/20/2026 17:35 | 742 | 28.46 |
| 07/20/2026 17:35 | 1538 | 28.46 |
| 07/20/2026 17:35 | 1344 | 28.46 |
| 07/20/2026 17:35 | 2060 | 28.46 |
| 07/20/2026 17:35 | 148 | 28.46 |
| 07/20/2026 17:35 | 246 | 28.46 |
| 07/20/2026 17:35 | 210 | 28.46 |
| 07/20/2026 17:35 | 1067 | 28.46 |
| 07/20/2026 17:35 | 2580 | 28.46 |
| 07/20/2026 17:35 | 584 | 28.46 |
| 07/20/2026 17:35 | 434 | 28.46 |
| 07/20/2026 17:35 | 106 | 28.46 |
| 07/20/2026 17:35 | 14 | 28.46 |
| 07/20/2026 17:35 | 79 | 28.46 |
| 07/20/2026 17:35 | 6108 | 28.46 |
| 07/20/2026 17:35 | 1480 | 28.46 |
| 07/20/2026 17:35 | 1960 | 28.46 |
| 07/20/2026 17:35 | 61 | 28.46 |
| 07/20/2026 17:35 | 2364 | 28.46 |
| 07/20/2026 17:35 | 155 | 28.46 |
| 07/20/2026 17:35 | 10923 | 28.46 |
| 07/20/2026 17:35 | 57 | 28.46 |
| 07/20/2026 17:35 | 4097 | 28.46 |
| 07/20/2026 17:35 | 6884 | 28.46 |
| 07/20/2026 17:35 | 988 | 28.46 |
| 07/20/2026 17:35 | 12 | 28.46 |
| 07/20/2026 17:35 | 510 | 28.46 |
| 07/20/2026 17:35 | 1871 | 28.46 |
| 07/20/2026 17:35 | 37 | 28.46 |
| 07/20/2026 17:35 | 213 | 28.46 |
| 07/20/2026 17:35 | 546 | 28.46 |
| 07/20/2026 17:35 | 5663 | 28.46 |
| 07/20/2026 17:35 | 1395 | 28.46 |
| 07/20/2026 17:35 | 2458 | 28.46 |
| 07/20/2026 17:35 | 6326 | 28.46 |
| 07/20/2026 17:35 | 17 | 28.46 |
| 07/20/2026 17:35 | 47 | 28.46 |
| 07/20/2026 17:35 | 1940 | 28.46 |
| 07/20/2026 17:35 | 4114 | 28.46 |
| 07/20/2026 17:35 | 146 | 28.46 |
| 07/20/2026 17:35 | 91 | 28.46 |
| 07/20/2026 17:35 | 13612 | 28.46 |
| 07/20/2026 17:35 | 302 | 28.46 |
| 07/20/2026 17:35 | 284 | 28.46 |
| 07/20/2026 17:35 | 5389 | 28.46 |
| 07/20/2026 17:35 | 1385 | 28.46 |
| 07/20/2026 17:35 | 1388 | 28.46 |
| 07/20/2026 17:35 | 1340 | 28.46 |
| 07/20/2026 17:35 | 20 | 28.46 |
| 07/20/2026 17:35 | 652 | 28.46 |
| 07/20/2026 17:35 | 720 | 28.46 |
| 07/20/2026 17:35 | 644 | 28.46 |
| 07/20/2026 17:35 | 10 | 28.46 |
| 07/20/2026 17:35 | 235 | 28.46 |
| 07/20/2026 17:35 | 842 | 28.46 |
| 07/20/2026 17:35 | 922 | 28.46 |
| 07/20/2026 17:35 | 621 | 28.46 |
| 07/20/2026 17:35 | 134 | 28.46 |
| 07/20/2026 17:35 | 42 | 28.46 |
| 07/20/2026 17:35 | 289 | 28.46 |
| 07/20/2026 17:35 | 754 | 28.46 |
| 07/20/2026 17:35 | 15 | 28.46 |
| 07/20/2026 17:35 | 1589 | 28.46 |
| 07/20/2026 17:35 | 5 | 28.46 |
| 07/20/2026 17:35 | 308 | 28.46 |
| 07/20/2026 17:35 | 30 | 28.46 |
| 07/20/2026 17:35 | 31 | 28.46 |
| 07/20/2026 17:35 | 87 | 28.46 |
| 07/20/2026 17:35 | 11 | 28.46 |
| 07/20/2026 17:35 | 26 | 28.46 |
| 07/20/2026 17:35 | 95 | 28.46 |
| 07/20/2026 17:35 | 463 | 28.46 |
| 07/20/2026 17:35 | 2369 | 28.46 |
| 07/20/2026 17:35 | 187 | 28.46 |
| 07/20/2026 17:35 | 1197 | 28.46 |
| 07/20/2026 17:35 | 190 | 28.46 |
| 07/20/2026 17:35 | 132 | 28.46 |
| 07/20/2026 17:35 | 19 | 28.46 |
| 07/20/2026 17:35 | 135 | 28.46 |
| 07/20/2026 17:35 | 2048 | 28.46 |
| 07/20/2026 17:35 | 3148 | 28.46 |
| 07/20/2026 17:35 | 79 | 28.46 |
| 07/20/2026 17:35 | 4520 | 28.46 |
| 07/20/2026 17:35 | 863 | 28.46 |
| 07/20/2026 17:35 | 2249 | 28.46 |
| 07/20/2026 17:35 | 3834 | 28.46 |
| 07/20/2026 17:35 | 736 | 28.46 |
| 07/20/2026 17:35 | 708 | 28.46 |
| 07/20/2026 17:35 | 1591 | 28.46 |
| 07/20/2026 17:35 | 11 | 28.46 |
| 07/20/2026 17:29 | 36 | 28.45 |
| 07/20/2026 17:29 | 304 | 28.45 |
| 07/20/2026 17:29 | 475 | 28.45 |
| 07/20/2026 17:29 | 387 | 28.45 |
| 07/20/2026 17:29 | 50 | 28.45 |
| 07/20/2026 17:29 | 250 | 28.45 |
| 07/20/2026 17:29 | 101 | 28.45 |
| 07/20/2026 17:29 | 450 | 28.45 |
| 07/20/2026 17:29 | 986 | 28.45 |
| 07/20/2026 17:29 | 354 | 28.45 |
| 07/20/2026 17:29 | 117 | 28.45 |
| 07/20/2026 17:29 | 12 | 28.45 |
| 07/20/2026 17:29 | 126 | 28.445 |
| 07/20/2026 17:29 | 472 | 28.445 |
| 07/20/2026 17:29 | 226 | 28.445 |
| 07/20/2026 17:29 | 986 | 28.445 |
| 07/20/2026 17:29 | 1392 | 28.445 |
| 07/20/2026 17:29 | 29 | 28.445 |
| 07/20/2026 17:29 | 472 | 28.445 |
| 07/20/2026 17:29 | 986 | 28.445 |
| 07/20/2026 17:29 | 386 | 28.44 |
| 07/20/2026 17:29 | 749 | 28.44 |
| 07/20/2026 17:29 | 175 | 28.44 |
| 07/20/2026 17:29 | 472 | 28.44 |
| 07/20/2026 17:29 | 193 | 28.445 |
| 07/20/2026 17:29 | 640 | 28.45 |
| 07/20/2026 17:29 | 265 | 28.45 |
| 07/20/2026 17:29 | 1 | 28.45 |
| 07/20/2026 17:29 | 17 | 28.45 |
| 07/20/2026 17:29 | 1367 | 28.45 |
| 07/20/2026 17:29 | 4 | 28.45 |
| 07/20/2026 17:29 | 279 | 28.45 |
| 07/20/2026 17:29 | 472 | 28.45 |
| 07/20/2026 17:29 | 979 | 28.45 |
| 07/20/2026 17:29 | 7 | 28.45 |
| 07/20/2026 17:29 | 104 | 28.445 |
| 07/20/2026 17:29 | 62 | 28.44 |
| 07/20/2026 17:28 | 986 | 28.445 |
| 07/20/2026 17:28 | 918 | 28.455 |
| 07/20/2026 17:28 | 45 | 28.4525 |
| 07/20/2026 17:28 | 1 | 28.455 |
| 07/20/2026 17:28 | 1 | 28.455 |
| 07/20/2026 17:28 | 474 | 28.455 |
| 07/20/2026 17:28 | 986 | 28.455 |
| 07/20/2026 17:28 | 4 | 28.455 |
| 07/20/2026 17:28 | 1 | 28.455 |
| 07/20/2026 17:28 | 440 | 28.455 |
| 07/20/2026 17:28 | 434 | 28.455 |
| 07/20/2026 17:28 | 504 | 28.455 |
| 07/20/2026 17:27 | 225 | 28.455 |
| 07/20/2026 17:27 | 919 | 28.455 |
| 07/20/2026 17:27 | 32 | 28.46 |
| 07/20/2026 17:27 | 577 | 28.46 |
| 07/20/2026 17:27 | 409 | 28.46 |
| 07/20/2026 17:27 | 35 | 28.46 |
| 07/20/2026 17:27 | 222 | 28.46 |
| 07/20/2026 17:27 | 6 | 28.46 |
| 07/20/2026 17:27 | 367 | 28.46 |
| 07/20/2026 17:27 | 894 | 28.46 |
| 07/20/2026 17:27 | 986 | 28.46 |
| 07/20/2026 17:27 | 474 | 28.46 |
| 07/20/2026 17:27 | 186 | 28.46 |
| 07/20/2026 17:27 | 986 | 28.46 |
| 07/20/2026 17:27 | 828 | 28.46 |
| 07/20/2026 17:26 | 279 | 28.455 |
| 07/20/2026 17:26 | 376 | 28.455 |
| 07/20/2026 17:26 | 488 | 28.455 |
| 07/20/2026 17:26 | 673 | 28.455 |
| 07/20/2026 17:26 | 25 | 28.455 |
| 07/20/2026 17:26 | 93 | 28.455 |
| 07/20/2026 17:26 | 314 | 28.45 |
| 07/20/2026 17:26 | 986 | 28.45 |
| 07/20/2026 17:26 | 891 | 28.455 |
| 07/20/2026 17:26 | 401 | 28.455 |
| 07/20/2026 17:26 | 357 | 28.45 |
| 07/20/2026 17:26 | 497 | 28.45 |
| 07/20/2026 17:25 | 910 | 28.455 |
| 07/20/2026 17:25 | 986 | 28.455 |
| 07/20/2026 17:25 | 190 | 28.455 |
| 07/20/2026 17:25 | 880 | 28.46 |
| 07/20/2026 17:25 | 472 | 28.46 |
| 07/20/2026 17:25 | 297 | 28.46 |
| 07/20/2026 17:25 | 689 | 28.46 |
| 07/20/2026 17:25 | 621 | 28.46 |
| 07/20/2026 17:25 | 701 | 28.46 |
| 07/20/2026 17:25 | 10 | 28.46 |
| 07/20/2026 17:25 | 343 | 28.46 |
| 07/20/2026 17:25 | 472 | 28.46 |
| 07/20/2026 17:25 | 500 | 28.46 |
| 07/20/2026 17:25 | 43 | 28.46 |
| 07/20/2026 17:25 | 14 | 28.46 |
| 07/20/2026 17:25 | 757 | 28.455 |
| 07/20/2026 17:25 | 382 | 28.455 |
| 07/20/2026 17:25 | 10 | 28.45 |
| 07/20/2026 17:25 | 1 | 28.45 |
| 07/20/2026 17:25 | 472 | 28.445 |
| 07/20/2026 17:25 | 698 | 28.445 |
| 07/20/2026 17:25 | 986 | 28.445 |
| 07/20/2026 17:25 | 986 | 28.435 |
| 07/20/2026 17:25 | 279 | 28.435 |
| 07/20/2026 17:25 | 487 | 28.435 |
| 07/20/2026 17:25 | 152 | 28.435 |
| 07/20/2026 17:25 | 609 | 28.435 |
| 07/20/2026 17:25 | 763 | 28.435 |
| 07/20/2026 17:25 | 382 | 28.435 |
| 07/20/2026 17:25 | 986 | 28.435 |
| 07/20/2026 17:25 | 470 | 28.435 |
| 07/20/2026 17:25 | 512 | 28.435 |
| 07/20/2026 17:24 | 1 | 28.44 |
| 07/20/2026 17:24 | 496 | 28.445 |
| 07/20/2026 17:24 | 356 | 28.44 |
| 07/20/2026 17:24 | 532 | 28.44 |
| 07/20/2026 17:24 | 107 | 28.44 |
| 07/20/2026 17:24 | 523 | 28.44 |
| 07/20/2026 17:24 | 470 | 28.445 |
| 07/20/2026 17:24 | 698 | 28.445 |
| 07/20/2026 17:24 | 769 | 28.445 |
| 07/20/2026 17:24 | 986 | 28.445 |
| 07/20/2026 17:24 | 375 | 28.445 |
| 07/20/2026 17:24 | 624 | 28.44 |
| 07/20/2026 17:24 | 308 | 28.44 |
| 07/20/2026 17:24 | 357 | 28.44 |
| 07/20/2026 17:24 | 191 | 28.44 |
| 07/20/2026 17:24 | 770 | 28.435 |
| 07/20/2026 17:24 | 470 | 28.435 |
| 07/20/2026 17:24 | 763 | 28.435 |
| 07/20/2026 17:24 | 986 | 28.435 |
| 07/20/2026 17:24 | 17 | 28.435 |
| 07/20/2026 17:24 | 403 | 28.435 |
| 07/20/2026 17:24 | 1 | 28.435 |
| 07/20/2026 17:23 | 609 | 28.44 |
| 07/20/2026 17:23 | 376 | 28.44 |
| 07/20/2026 17:23 | 245 | 28.445 |
| 07/20/2026 17:23 | 222 | 28.445 |
| 07/20/2026 17:23 | 491 | 28.445 |
| 07/20/2026 17:23 | 729 | 28.45 |
| 07/20/2026 17:23 | 554 | 28.455 |
| 07/20/2026 17:23 | 8 | 28.455 |
| 07/20/2026 17:23 | 131 | 28.45 |
| 07/20/2026 17:23 | 68 | 28.45 |
| 07/20/2026 17:23 | 102 | 28.45 |
| 07/20/2026 17:23 | 367 | 28.4475 |
| 07/20/2026 17:23 | 398 | 28.45 |
| 07/20/2026 17:23 | 1 | 28.45 |
| 07/20/2026 17:23 | 500 | 28.45 |
| 07/20/2026 17:22 | 1 | 28.45 |
| 07/20/2026 17:22 | 471 | 28.45 |
| 07/20/2026 17:22 | 398 | 28.45 |
| 07/20/2026 17:22 | 2 | 28.45 |
| 07/20/2026 17:22 | 248 | 28.45 |
| 07/20/2026 17:22 | 405 | 28.45 |
| 07/20/2026 17:22 | 150 | 28.45 |
| 07/20/2026 17:22 | 836 | 28.45 |
| 07/20/2026 17:22 | 364 | 28.45 |
| 07/20/2026 17:22 | 467 | 28.455 |
| 07/20/2026 17:22 | 811 | 28.455 |
| 07/20/2026 17:22 | 357 | 28.455 |
| 07/20/2026 17:22 | 986 | 28.455 |
| 07/20/2026 17:22 | 403 | 28.455 |
| 07/20/2026 17:22 | 374 | 28.455 |
| 07/20/2026 17:22 | 482 | 28.455 |
| 07/20/2026 17:22 | 119 | 28.455 |
| 07/20/2026 17:22 | 398 | 28.455 |
| 07/20/2026 17:22 | 355 | 28.455 |
| 07/20/2026 17:22 | 342 | 28.455 |
| 07/20/2026 17:22 | 486 | 28.455 |
| 07/20/2026 17:22 | 100 | 28.455 |
| 07/20/2026 17:22 | 56 | 28.455 |
| 07/20/2026 17:22 | 244 | 28.455 |
| 07/20/2026 17:22 | 100 | 28.455 |
| 07/20/2026 17:22 | 200 | 28.46 |
| 07/20/2026 17:22 | 100 | 28.46 |
| 07/20/2026 17:22 | 300 | 28.46 |
| 07/20/2026 17:22 | 156 | 28.46 |
| 07/20/2026 17:22 | 781 | 28.46 |
| 07/20/2026 17:22 | 28 | 28.46 |
| 07/20/2026 17:21 | 1 | 28.455 |
| 07/20/2026 17:21 | 65 | 28.45 |
| 07/20/2026 17:21 | 13 | 28.45 |
| 07/20/2026 17:20 | 580 | 28.445 |
| 07/20/2026 17:20 | 121 | 28.445 |
| 07/20/2026 17:20 | 349 | 28.445 |
| 07/20/2026 17:20 | 637 | 28.445 |
| 07/20/2026 17:20 | 702 | 28.44 |
| 07/20/2026 17:20 | 986 | 28.44 |
| 07/20/2026 17:20 | 59 | 28.44 |
| 07/20/2026 17:20 | 280 | 28.44 |
| 07/20/2026 17:20 | 329 | 28.44 |
| 07/20/2026 17:19 | 351 | 28.445 |
| 07/20/2026 17:19 | 60 | 28.445 |
| 07/20/2026 17:19 | 304 | 28.45 |
| 07/20/2026 17:19 | 362 | 28.45 |
| 07/20/2026 17:19 | 986 | 28.45 |
| 07/20/2026 17:19 | 15 | 28.45 |
| 07/20/2026 17:19 | 300 | 28.445 |
| 07/20/2026 17:19 | 250 | 28.445 |
| 07/20/2026 17:19 | 469 | 28.445 |
| 07/20/2026 17:19 | 708 | 28.445 |
| 07/20/2026 17:19 | 698 | 28.445 |
| 07/20/2026 17:19 | 300 | 28.445 |
| 07/20/2026 17:19 | 300 | 28.445 |
| 07/20/2026 17:19 | 371 | 28.445 |
| 07/20/2026 17:19 | 76 | 28.445 |
| 07/20/2026 17:19 | 325 | 28.44 |
| 07/20/2026 17:19 | 427 | 28.44 |
| 07/20/2026 17:19 | 158 | 28.44 |
| 07/20/2026 17:19 | 300 | 28.445 |
| 07/20/2026 17:19 | 155 | 28.45 |
| 07/20/2026 17:19 | 278 | 28.45 |
| 07/20/2026 17:18 | 541 | 28.45 |
| 07/20/2026 17:18 | 659 | 28.45 |
| 07/20/2026 17:18 | 133 | 28.46 |
| 07/20/2026 17:18 | 226 | 28.46 |
| 07/20/2026 17:18 | 467 | 28.46 |
| 07/20/2026 17:18 | 8 | 28.46 |
| 07/20/2026 17:18 | 886 | 28.46 |
| 07/20/2026 17:18 | 889 | 28.46 |
| 07/20/2026 17:17 | 770 | 28.46 |
| 07/20/2026 17:17 | 474 | 28.46 |
| 07/20/2026 17:17 | 279 | 28.46 |
| 07/20/2026 17:17 | 986 | 28.46 |
| 07/20/2026 17:17 | 383 | 28.455 |
| 07/20/2026 17:17 | 85 | 28.455 |
| 07/20/2026 17:17 | 8 | 28.455 |
| 07/20/2026 17:17 | 986 | 28.455 |
| 07/20/2026 17:17 | 8 | 28.455 |
| 07/20/2026 17:17 | 387 | 28.455 |
| 07/20/2026 17:17 | 685 | 28.455 |
| 07/20/2026 17:17 | 301 | 28.455 |
| 07/20/2026 17:17 | 15 | 28.455 |
| 07/20/2026 17:17 | 194 | 28.455 |
| 07/20/2026 17:17 | 470 | 28.455 |
| 07/20/2026 17:17 | 986 | 28.455 |
| 07/20/2026 17:17 | 207 | 28.45 |
| 07/20/2026 17:17 | 8 | 28.45 |
| 07/20/2026 17:17 | 4 | 28.45 |
| 07/20/2026 17:17 | 986 | 28.45 |
| 07/20/2026 17:17 | 15 | 28.45 |
| 07/20/2026 17:17 | 190 | 28.445 |
| 07/20/2026 17:17 | 577 | 28.445 |
| 07/20/2026 17:17 | 11 | 28.445 |
| 07/20/2026 17:17 | 630 | 28.44 |
| 07/20/2026 17:17 | 125 | 28.44 |
| 07/20/2026 17:16 | 1 | 28.435 |
| 07/20/2026 17:16 | 160 | 28.435 |
| 07/20/2026 17:16 | 239 | 28.435 |
| 07/20/2026 17:16 | 272 | 28.44 |
| 07/20/2026 17:16 | 28 | 28.435 |
| 07/20/2026 17:16 | 680 | 28.44 |
| 07/20/2026 17:16 | 300 | 28.44 |
| 07/20/2026 17:15 | 100 | 28.44 |
| 07/20/2026 17:15 | 398 | 28.445 |
| 07/20/2026 17:15 | 5 | 28.445 |
| 07/20/2026 17:15 | 169 | 28.44 |
| 07/20/2026 17:15 | 14 | 28.44 |
| 07/20/2026 17:15 | 220 | 28.44 |
| 07/20/2026 17:15 | 438 | 28.43 |
| 07/20/2026 17:15 | 204 | 28.43 |
| 07/20/2026 17:15 | 75 | 28.43 |
| 07/20/2026 17:15 | 372 | 28.425 |
| 07/20/2026 17:15 | 21 | 28.425 |
| 07/20/2026 17:15 | 372 | 28.425 |
| 07/20/2026 17:15 | 204 | 28.43 |
| 07/20/2026 17:15 | 671 | 28.43 |
| 07/20/2026 17:15 | 220 | 28.435 |
| 07/20/2026 17:14 | 249 | 28.43 |
| 07/20/2026 17:14 | 389 | 28.43 |
| 07/20/2026 17:14 | 13 | 28.435 |
| 07/20/2026 17:14 | 217 | 28.435 |
| 07/20/2026 17:13 | 301 | 28.435 |
| 07/20/2026 17:13 | 179 | 28.435 |
| 07/20/2026 17:13 | 23 | 28.435 |
| 07/20/2026 17:13 | 219 | 28.435 |
| 07/20/2026 17:13 | 571 | 28.435 |
| 07/20/2026 17:13 | 465 | 28.435 |
| 07/20/2026 17:13 | 7 | 28.425 |
| 07/20/2026 17:13 | 1 | 28.425 |
| 07/20/2026 17:13 | 619 | 28.425 |
| 07/20/2026 17:13 | 12 | 28.43 |
| 07/20/2026 17:13 | 2 | 28.43 |
| 07/20/2026 17:13 | 466 | 28.43 |
| 07/20/2026 17:13 | 1129 | 28.43 |
| 07/20/2026 17:13 | 986 | 28.43 |
| 07/20/2026 17:13 | 333 | 28.42 |
| 07/20/2026 17:13 | 2 | 28.435 |
| 07/20/2026 17:13 | 385 | 28.435 |
| 07/20/2026 17:12 | 26 | 28.44 |
| 07/20/2026 17:12 | 214 | 28.44 |
| 07/20/2026 17:12 | 986 | 28.44 |
| 07/20/2026 17:12 | 127 | 28.445 |
| 07/20/2026 17:12 | 224 | 28.445 |
| 07/20/2026 17:12 | 76 | 28.445 |
| 07/20/2026 17:12 | 292 | 28.445 |
| 07/20/2026 17:12 | 8 | 28.445 |
| 07/20/2026 17:12 | 453 | 28.445 |
| 07/20/2026 17:12 | 8 | 28.445 |
| 07/20/2026 17:12 | 89 | 28.445 |
| 07/20/2026 17:12 | 986 | 28.445 |
| 07/20/2026 17:12 | 356 | 28.445 |
| 07/20/2026 17:12 | 8 | 28.445 |
| 07/20/2026 17:12 | 570 | 28.445 |
| 07/20/2026 17:12 | 470 | 28.445 |
| 07/20/2026 17:12 | 13 | 28.445 |
| 07/20/2026 17:12 | 101 | 28.44 |
| 07/20/2026 17:12 | 639 | 28.44 |
| 07/20/2026 17:12 | 8 | 28.44 |
| 07/20/2026 17:11 | 248 | 28.44 |
| 07/20/2026 17:11 | 424 | 28.45 |
| 07/20/2026 17:11 | 21 | 28.45 |
| 07/20/2026 17:11 | 3 | 28.445 |
| 07/20/2026 17:11 | 986 | 28.445 |
| 07/20/2026 17:11 | 546 | 28.45 |
| 07/20/2026 17:11 | 8 | 28.45 |
| 07/20/2026 17:11 | 395 | 28.45 |
| 07/20/2026 17:11 | 146 | 28.455 |
| 07/20/2026 17:11 | 8 | 28.455 |
| 07/20/2026 17:11 | 47 | 28.455 |
| 07/20/2026 17:11 | 677 | 28.455 |
| 07/20/2026 17:11 | 128 | 28.455 |
| 07/20/2026 17:11 | 471 | 28.455 |
| 07/20/2026 17:11 | 8 | 28.45 |
| 07/20/2026 17:11 | 986 | 28.45 |
| 07/20/2026 17:11 | 333 | 28.455 |
| 07/20/2026 17:10 | 462 | 28.45 |
| 07/20/2026 17:10 | 8 | 28.45 |
| 07/20/2026 17:10 | 226 | 28.45 |
| 07/20/2026 17:10 | 4 | 28.455 |
| 07/20/2026 17:10 | 381 | 28.455 |
| 07/20/2026 17:10 | 986 | 28.455 |
| 07/20/2026 17:10 | 330 | 28.455 |
| 07/20/2026 17:10 | 986 | 28.46 |
| 07/20/2026 17:10 | 669 | 28.455 |
| 07/20/2026 17:10 | 331 | 28.45 |
| 07/20/2026 17:10 | 8 | 28.45 |
| 07/20/2026 17:10 | 102 | 28.45 |
| 07/20/2026 17:10 | 271 | 28.45 |
| 07/20/2026 17:10 | 8 | 28.45 |
| 07/20/2026 17:10 | 315 | 28.45 |
| 07/20/2026 17:10 | 986 | 28.455 |
| 07/20/2026 17:10 | 8 | 28.455 |
| 07/20/2026 17:10 | 386 | 28.455 |
| 07/20/2026 17:10 | 986 | 28.455 |
| 07/20/2026 17:09 | 155 | 28.46 |
| 07/20/2026 17:09 | 257 | 28.46 |
| 07/20/2026 17:09 | 279 | 28.46 |
| 07/20/2026 17:09 | 471 | 28.46 |
| 07/20/2026 17:09 | 745 | 28.46 |
| 07/20/2026 17:09 | 356 | 28.46 |
| 07/20/2026 17:09 | 986 | 28.46 |
| 07/20/2026 17:09 | 279 | 28.465 |
| 07/20/2026 17:09 | 13 | 28.465 |
| 07/20/2026 17:09 | 272 | 28.465 |
| 07/20/2026 17:09 | 196 | 28.465 |
| 07/20/2026 17:09 | 472 | 28.465 |
| 07/20/2026 17:09 | 7 | 28.46 |
| 07/20/2026 17:09 | 32 | 28.46 |
| 07/20/2026 17:09 | 309 | 28.46 |
| 07/20/2026 17:09 | 651 | 28.46 |
| 07/20/2026 17:09 | 284 | 28.455 |
| 07/20/2026 17:09 | 200 | 28.45 |
| 07/20/2026 17:09 | 376 | 28.45 |
| 07/20/2026 17:09 | 279 | 28.445 |
| 07/20/2026 17:09 | 328 | 28.445 |
| 07/20/2026 17:09 | 746 | 28.445 |
| 07/20/2026 17:09 | 240 | 28.445 |
| 07/20/2026 17:09 | 470 | 28.445 |
| 07/20/2026 17:09 | 13 | 28.44 |
| 07/20/2026 17:09 | 646 | 28.44 |
| 07/20/2026 17:09 | 629 | 28.44 |
| 07/20/2026 17:09 | 80 | 28.44 |
| 07/20/2026 17:09 | 155 | 28.435 |
| 07/20/2026 17:09 | 398 | 28.435 |
| 07/20/2026 17:09 | 3 | 28.435 |
| 07/20/2026 17:09 | 18 | 28.43 |
| 07/20/2026 17:09 | 31 | 28.43 |
| 07/20/2026 17:09 | 192 | 28.435 |
| 07/20/2026 17:09 | 45 | 28.44 |
| 07/20/2026 17:09 | 11 | 28.445 |
| 07/20/2026 17:09 | 314 | 28.445 |
| 07/20/2026 17:09 | 698 | 28.445 |
| 07/20/2026 17:09 | 364 | 28.445 |
| 07/20/2026 17:09 | 317 | 28.445 |
| 07/20/2026 17:09 | 986 | 28.445 |
| 07/20/2026 17:09 | 705 | 28.445 |
| 07/20/2026 17:09 | 203 | 28.44 |
| 07/20/2026 17:09 | 800 | 28.44 |
| 07/20/2026 17:09 | 346 | 28.44 |
| 07/20/2026 17:09 | 986 | 28.44 |
| 07/20/2026 17:09 | 731 | 28.44 |
| 07/20/2026 17:09 | 318 | 28.435 |
| 07/20/2026 17:09 | 16 | 28.43 |
| 07/20/2026 17:09 | 1615 | 28.425 |
| 07/20/2026 17:09 | 698 | 28.425 |
| 07/20/2026 17:08 | 652 | 28.43 |
| 07/20/2026 17:08 | 15 | 28.43 |
| 07/20/2026 17:08 | 356 | 28.43 |
| 07/20/2026 17:08 | 609 | 28.43 |
| 07/20/2026 17:08 | 469 | 28.43 |
| 07/20/2026 17:08 | 398 | 28.43 |
| 07/20/2026 17:08 | 986 | 28.43 |
| 07/20/2026 17:08 | 15 | 28.435 |
| 07/20/2026 17:08 | 129 | 28.435 |
| 07/20/2026 17:08 | 171 | 28.435 |
| 07/20/2026 17:08 | 986 | 28.44 |
| 07/20/2026 17:08 | 393 | 28.44 |
| 07/20/2026 17:08 | 653 | 28.44 |
| 07/20/2026 17:08 | 301 | 28.44 |
| 07/20/2026 17:08 | 628 | 28.44 |
| 07/20/2026 17:08 | 1600 | 28.44 |
| 07/20/2026 17:08 | 60 | 28.43 |
| 07/20/2026 17:08 | 240 | 28.43 |
| 07/20/2026 17:08 | 746 | 28.43 |
| 07/20/2026 17:08 | 377 | 28.43 |
| 07/20/2026 17:08 | 77 | 28.43 |
| 07/20/2026 17:08 | 387 | 28.435 |
| 07/20/2026 17:08 | 469 | 28.435 |
| 07/20/2026 17:08 | 339 | 28.435 |
| 07/20/2026 17:08 | 402 | 28.435 |
| 07/20/2026 17:08 | 969 | 28.435 |
| 07/20/2026 17:08 | 17 | 28.435 |
| 07/20/2026 17:08 | 300 | 28.44 |
| 07/20/2026 17:08 | 15 | 28.44 |
| 07/20/2026 17:08 | 27 | 28.44 |
| 07/20/2026 17:08 | 40 | 28.44 |
| 07/20/2026 17:08 | 100 | 28.43 |
| 07/20/2026 17:08 | 200 | 28.43 |
| 07/20/2026 17:08 | 66 | 28.435 |
| 07/20/2026 17:08 | 52 | 28.435 |
| 07/20/2026 17:08 | 279 | 28.435 |
| 07/20/2026 17:08 | 358 | 28.435 |
| 07/20/2026 17:08 | 370 | 28.44 |
| 07/20/2026 17:08 | 541 | 28.435 |
| 07/20/2026 17:08 | 156 | 28.435 |
| 07/20/2026 17:08 | 357 | 28.435 |
| 07/20/2026 17:08 | 25 | 28.425 |
| 07/20/2026 17:08 | 49 | 28.425 |
| 07/20/2026 17:08 | 413 | 28.425 |
| 07/20/2026 17:08 | 684 | 28.425 |
| 07/20/2026 17:08 | 986 | 28.425 |
| 07/20/2026 17:07 | 1000 | 28.42 |
| 07/20/2026 17:07 | 16 | 28.415 |
| 07/20/2026 17:07 | 58 | 28.41 |
| 07/20/2026 17:07 | 157 | 28.41 |
| 07/20/2026 17:07 | 214 | 28.40 |
| 07/20/2026 17:07 | 986 | 28.40 |
| 07/20/2026 17:07 | 986 | 28.405 |
| 07/20/2026 17:06 | 100 | 28.40 |
| 07/20/2026 17:06 | 466 | 28.40 |
| 07/20/2026 17:06 | 357 | 28.40 |
| 07/20/2026 17:06 | 377 | 28.40 |
| 07/20/2026 17:06 | 986 | 28.405 |
| 07/20/2026 17:06 | 250 | 28.415 |
| 07/20/2026 17:06 | 374 | 28.415 |
| 07/20/2026 17:06 | 150 | 28.415 |
| 07/20/2026 17:06 | 986 | 28.415 |
| 07/20/2026 17:06 | 248 | 28.415 |
| 07/20/2026 17:06 | 171 | 28.415 |
| 07/20/2026 17:06 | 355 | 28.415 |
| 07/20/2026 17:06 | 986 | 28.415 |
| 07/20/2026 17:06 | 986 | 28.415 |
| 07/20/2026 17:06 | 338 | 28.42 |
| 07/20/2026 17:06 | 298 | 28.42 |
| 07/20/2026 17:06 | 63 | 28.42 |
| 07/20/2026 17:06 | 313 | 28.42 |
| 07/20/2026 17:06 | 20 | 28.43 |
| 07/20/2026 17:06 | 986 | 28.435 |
| 07/20/2026 17:06 | 192 | 28.44 |
| 07/20/2026 17:06 | 369 | 28.435 |
| 07/20/2026 17:06 | 422 | 28.435 |
| 07/20/2026 17:06 | 386 | 28.435 |
| 07/20/2026 17:06 | 600 | 28.435 |
| 07/20/2026 17:06 | 646 | 28.44 |
| 07/20/2026 17:06 | 986 | 28.44 |
| 07/20/2026 17:06 | 296 | 28.44 |
| 07/20/2026 17:05 | 369 | 28.435 |
| 07/20/2026 17:05 | 986 | 28.435 |
| 07/20/2026 17:05 | 986 | 28.44 |
| 07/20/2026 17:05 | 374 | 28.44 |
| 07/20/2026 17:05 | 390 | 28.45 |
| 07/20/2026 17:05 | 1 | 28.455 |
| 07/20/2026 17:05 | 454 | 28.46 |
| 07/20/2026 17:04 | 369 | 28.46 |
| 07/20/2026 17:04 | 149 | 28.46 |
| 07/20/2026 17:04 | 1223 | 28.46 |
| 07/20/2026 17:04 | 94 | 28.47 |
| 07/20/2026 17:04 | 449 | 28.47 |
| 07/20/2026 17:04 | 82 | 28.475 |
| 07/20/2026 17:04 | 129 | 28.475 |
| 07/20/2026 17:04 | 554 | 28.475 |
| 07/20/2026 17:04 | 790 | 28.475 |
| 07/20/2026 17:04 | 99 | 28.475 |
| 07/20/2026 17:04 | 1 | 28.475 |
| 07/20/2026 17:04 | 28 | 28.475 |
| 07/20/2026 17:04 | 986 | 28.47 |
| 07/20/2026 17:04 | 186 | 28.47 |
| 07/20/2026 17:04 | 460 | 28.465 |
| 07/20/2026 17:04 | 1061 | 28.465 |
| 07/20/2026 17:04 | 354 | 28.465 |
| 07/20/2026 17:04 | 2388 | 28.465 |
| 07/20/2026 17:04 | 51 | 28.46 |
| 07/20/2026 17:04 | 152 | 28.46 |
| 07/20/2026 17:04 | 209 | 28.455 |
| 07/20/2026 17:04 | 986 | 28.455 |
| 07/20/2026 17:04 | 153 | 28.455 |
| 07/20/2026 17:04 | 73 | 28.455 |
| 07/20/2026 17:03 | 579 | 28.455 |
| 07/20/2026 17:03 | 631 | 28.455 |
| 07/20/2026 17:03 | 66 | 28.455 |
| 07/20/2026 17:03 | 17 | 28.455 |
| 07/20/2026 17:03 | 150 | 28.455 |
| 07/20/2026 17:02 | 150 | 28.455 |
| 07/20/2026 17:02 | 250 | 28.45 |
| 07/20/2026 17:02 | 119 | 28.4475 |
| 07/20/2026 17:02 | 66 | 28.45 |
| 07/20/2026 17:02 | 364 | 28.45 |
| 07/20/2026 17:02 | 472 | 28.445 |
| 07/20/2026 17:02 | 986 | 28.445 |
| 07/20/2026 17:02 | 567 | 28.445 |
| 07/20/2026 17:02 | 864 | 28.445 |
| 07/20/2026 17:02 | 60 | 28.445 |
| 07/20/2026 17:02 | 141 | 28.445 |
| 07/20/2026 17:02 | 2 | 28.45 |
| 07/20/2026 17:02 | 179 | 28.45 |
| 07/20/2026 17:02 | 200 | 28.45 |
| 07/20/2026 17:02 | 200 | 28.45 |
| 07/20/2026 17:02 | 82 | 28.45 |
| 07/20/2026 17:01 | 725 | 28.45 |
| 07/20/2026 17:01 | 541 | 28.45 |
| 07/20/2026 17:01 | 319 | 28.45 |
| 07/20/2026 17:01 | 1200 | 28.45 |
| 07/20/2026 17:01 | 14 | 28.445 |
| 07/20/2026 17:01 | 582 | 28.445 |
| 07/20/2026 17:01 | 43 | 28.44 |
| 07/20/2026 17:01 | 207 | 28.44 |
| 07/20/2026 17:01 | 108 | 28.435 |
| 07/20/2026 17:01 | 195 | 28.435 |
| 07/20/2026 17:01 | 180 | 28.43 |
| 07/20/2026 17:01 | 14 | 28.425 |
| 07/20/2026 17:01 | 437 | 28.425 |
| 07/20/2026 17:01 | 986 | 28.415 |
| 07/20/2026 17:00 | 986 | 28.41 |
| 07/20/2026 17:00 | 986 | 28.41 |
| 07/20/2026 17:00 | 381 | 28.41 |
| 07/20/2026 17:00 | 373 | 28.41 |
| 07/20/2026 17:00 | 445 | 28.41 |
| 07/20/2026 17:00 | 86 | 28.415 |
| 07/20/2026 17:00 | 300 | 28.415 |
| 07/20/2026 17:00 | 986 | 28.415 |
| 07/20/2026 17:00 | 857 | 28.42 |
| 07/20/2026 17:00 | 474 | 28.42 |
| 07/20/2026 17:00 | 371 | 28.42 |
| 07/20/2026 17:00 | 90 | 28.42 |
| 07/20/2026 17:00 | 258 | 28.42 |
| 07/20/2026 17:00 | 367 | 28.42 |
| 07/20/2026 17:00 | 300 | 28.42 |
| 07/20/2026 17:00 | 502 | 28.42 |
| 07/20/2026 17:00 | 203 | 28.42 |
| 07/20/2026 17:00 | 333 | 28.42 |
| 07/20/2026 17:00 | 384 | 28.415 |
| 07/20/2026 17:00 | 376 | 28.415 |
| 07/20/2026 17:00 | 214 | 28.415 |
| 07/20/2026 17:00 | 246 | 28.41 |
| 07/20/2026 17:00 | 372 | 28.40 |
| 07/20/2026 17:00 | 986 | 28.40 |
| 07/20/2026 17:00 | 308 | 28.41 |
| 07/20/2026 17:00 | 66 | 28.41 |
| 07/20/2026 17:00 | 986 | 28.41 |
| 07/20/2026 17:00 | 609 | 28.415 |
| 07/20/2026 17:00 | 369 | 28.42 |
| 07/20/2026 17:00 | 279 | 28.42 |
| 07/20/2026 17:00 | 476 | 28.42 |
| 07/20/2026 17:00 | 358 | 28.415 |
| 07/20/2026 17:00 | 636 | 28.415 |
| 07/20/2026 17:00 | 350 | 28.415 |
| 07/20/2026 17:00 | 589 | 28.415 |
| 07/20/2026 17:00 | 20 | 28.415 |
| 07/20/2026 17:00 | 18 | 28.42 |
| 07/20/2026 17:00 | 371 | 28.42 |
| 07/20/2026 17:00 | 87 | 28.42 |
| 07/20/2026 17:00 | 165 | 28.425 |
| 07/20/2026 17:00 | 476 | 28.425 |
| 07/20/2026 17:00 | 383 | 28.425 |
| 07/20/2026 17:00 | 986 | 28.425 |
| 07/20/2026 17:00 | 459 | 28.42 |
| 07/20/2026 17:00 | 527 | 28.42 |
| 07/20/2026 17:00 | 101 | 28.42 |
| 07/20/2026 17:00 | 528 | 28.415 |
| 07/20/2026 17:00 | 458 | 28.415 |
| 07/20/2026 17:00 | 193 | 28.425 |
| 07/20/2026 17:00 | 986 | 28.425 |
| 07/20/2026 17:00 | 467 | 28.42 |
| 07/20/2026 17:00 | 382 | 28.42 |
| 07/20/2026 17:00 | 137 | 28.42 |
| 07/20/2026 17:00 | 257 | 28.42 |
| 07/20/2026 17:00 | 986 | 28.42 |
| 07/20/2026 17:00 | 664 | 28.415 |
| 07/20/2026 17:00 | 322 | 28.415 |
| 07/20/2026 17:00 | 755 | 28.415 |
| 07/20/2026 17:00 | 31 | 28.41 |
| 07/20/2026 17:00 | 16 | 28.41 |
| 07/20/2026 17:00 | 263 | 28.41 |
| 07/20/2026 17:00 | 986 | 28.415 |
| 07/20/2026 17:00 | 135 | 28.415 |
| 07/20/2026 17:00 | 723 | 28.41 |
| 07/20/2026 17:00 | 362 | 28.41 |
| 07/20/2026 17:00 | 986 | 28.415 |
| 07/20/2026 17:00 | 986 | 28.42 |
| 07/20/2026 17:00 | 343 | 28.415 |
| 07/20/2026 17:00 | 219 | 28.415 |
| 07/20/2026 17:00 | 294 | 28.415 |
| 07/20/2026 17:00 | 67 | 28.415 |
| 07/20/2026 17:00 | 476 | 28.42 |
| 07/20/2026 17:00 | 487 | 28.425 |
| 07/20/2026 17:00 | 986 | 28.425 |
| 07/20/2026 17:00 | 986 | 28.42 |
| 07/20/2026 17:00 | 398 | 28.43 |
| 07/20/2026 17:00 | 609 | 28.43 |
| 07/20/2026 17:00 | 383 | 28.43 |
| 07/20/2026 17:00 | 487 | 28.43 |
| 07/20/2026 17:00 | 683 | 28.42 |
| 07/20/2026 17:00 | 101 | 28.425 |
| 07/20/2026 17:00 | 398 | 28.425 |
| 07/20/2026 17:00 | 487 | 28.425 |
| 07/20/2026 17:00 | 609 | 28.425 |
| 07/20/2026 17:00 | 303 | 28.42 |
| 07/20/2026 17:00 | 352 | 28.42 |
| 07/20/2026 17:00 | 454 | 28.42 |
| 07/20/2026 17:00 | 4347 | 28.42 |
| 07/20/2026 17:00 | 1080 | 28.42 |
| 07/20/2026 17:00 | 3267 | 28.42 |
| 07/20/2026 17:00 | 609 | 28.42 |
| 07/20/2026 17:00 | 471 | 28.42 |
| 07/20/2026 17:00 | 1985 | 28.42 |
| 07/20/2026 17:00 | 4176 | 28.42 |
| 07/20/2026 17:00 | 171 | 28.42 |
| 07/20/2026 17:00 | 828 | 28.42 |
| 07/20/2026 17:00 | 3860 | 28.42 |
| 07/20/2026 17:00 | 487 | 28.42 |
| 07/20/2026 17:00 | 800 | 28.42 |
| 07/20/2026 17:00 | 325 | 28.42 |
| 07/20/2026 17:00 | 800 | 28.42 |
| 07/20/2026 17:00 | 581 | 28.42 |
| 07/20/2026 17:00 | 279 | 28.42 |
| 07/20/2026 17:00 | 267 | 28.42 |
| 07/20/2026 17:00 | 288 | 28.42 |
| 07/20/2026 17:00 | 476 | 28.42 |
| 07/20/2026 17:00 | 986 | 28.42 |
| 07/20/2026 17:00 | 339 | 28.42 |
| 07/20/2026 17:00 | 770 | 28.425 |
| 07/20/2026 17:00 | 800 | 28.425 |
| 07/20/2026 17:00 | 400 | 28.425 |
| 07/20/2026 17:00 | 555 | 28.425 |
| 07/20/2026 17:00 | 10 | 28.425 |
| 07/20/2026 17:00 | 300 | 28.425 |
| 07/20/2026 17:00 | 476 | 28.425 |
| 07/20/2026 17:00 | 487 | 28.425 |
| 07/20/2026 17:00 | 334 | 28.425 |
| 07/20/2026 17:00 | 986 | 28.425 |
| 07/20/2026 17:00 | 398 | 28.425 |
| 07/20/2026 17:00 | 279 | 28.43 |
| 07/20/2026 17:00 | 529 | 28.43 |
| 07/20/2026 17:00 | 476 | 28.43 |
| 07/20/2026 17:00 | 398 | 28.43 |
| 07/20/2026 17:00 | 249 | 28.43 |
| 07/20/2026 17:00 | 339 | 28.43 |
| 07/20/2026 17:00 | 278 | 28.43 |
| 07/20/2026 17:00 | 986 | 28.43 |
| 07/20/2026 17:00 | 279 | 28.435 |
| 07/20/2026 17:00 | 135 | 28.435 |
| 07/20/2026 17:00 | 171 | 28.435 |
| 07/20/2026 17:00 | 730 | 28.435 |
| 07/20/2026 17:00 | 353 | 28.435 |
| 07/20/2026 17:00 | 487 | 28.435 |
| 07/20/2026 17:00 | 353 | 28.435 |
| 07/20/2026 17:00 | 969 | 28.435 |
| 07/20/2026 17:00 | 986 | 28.44 |
| 07/20/2026 16:59 | 986 | 28.445 |
| 07/20/2026 16:59 | 510 | 28.445 |
| 07/20/2026 16:59 | 476 | 28.445 |
| 07/20/2026 16:59 | 332 | 28.445 |
| 07/20/2026 16:59 | 332 | 28.445 |
| 07/20/2026 16:59 | 256 | 28.44 |
| 07/20/2026 16:59 | 434 | 28.44 |
| 07/20/2026 16:59 | 986 | 28.44 |
| 07/20/2026 16:59 | 17 | 28.435 |
| 07/20/2026 16:59 | 16 | 28.435 |
| 07/20/2026 16:59 | 416 | 28.435 |
| 07/20/2026 16:59 | 681 | 28.425 |
| 07/20/2026 16:59 | 22 | 28.43 |
| 07/20/2026 16:59 | 169 | 28.43 |
| 07/20/2026 16:59 | 986 | 28.43 |
| 07/20/2026 16:59 | 101 | 28.425 |
| 07/20/2026 16:59 | 93 | 28.425 |
| 07/20/2026 16:59 | 442 | 28.42 |
| 07/20/2026 16:59 | 200 | 28.42 |
| 07/20/2026 16:59 | 5 | 28.415 |
| 07/20/2026 16:59 | 210 | 28.415 |
| 07/20/2026 16:59 | 814 | 28.41 |
| 07/20/2026 16:59 | 361 | 28.41 |
| 07/20/2026 16:58 | 353 | 28.40 |
| 07/20/2026 16:58 | 139 | 28.395 |
| 07/20/2026 16:58 | 13 | 28.395 |
| 07/20/2026 16:58 | 829 | 28.395 |
| 07/20/2026 16:58 | 157 | 28.395 |
| 07/20/2026 16:58 | 333 | 28.395 |
| 07/20/2026 16:58 | 474 | 28.395 |
| 07/20/2026 16:58 | 512 | 28.395 |
| 07/20/2026 16:58 | 35 | 28.395 |
| 07/20/2026 16:58 | 571 | 28.40 |
| 07/20/2026 16:58 | 986 | 28.395 |
| 07/20/2026 16:58 | 487 | 28.395 |
| 07/20/2026 16:58 | 329 | 28.395 |
| 07/20/2026 16:58 | 986 | 28.395 |
| 07/20/2026 16:58 | 28 | 28.40 |
| 07/20/2026 16:58 | 62 | 28.40 |
| 07/20/2026 16:58 | 63 | 28.405 |
| 07/20/2026 16:58 | 372 | 28.405 |
| 07/20/2026 16:58 | 263 | 28.41 |
| 07/20/2026 16:58 | 1646 | 28.41 |
| 07/20/2026 16:58 | 849 | 28.415 |
| 07/20/2026 16:58 | 398 | 28.415 |
| 07/20/2026 16:58 | 401 | 28.415 |
| 07/20/2026 16:57 | 916 | 28.41 |
| 07/20/2026 16:57 | 331 | 28.405 |
| 07/20/2026 16:57 | 655 | 28.405 |
| 07/20/2026 16:57 | 331 | 28.405 |
| 07/20/2026 16:57 | 14 | 28.405 |
| 07/20/2026 16:57 | 1079 | 28.405 |
| 07/20/2026 16:57 | 408 | 28.405 |
| 07/20/2026 16:57 | 789 | 28.405 |
| 07/20/2026 16:57 | 543 | 28.405 |
| 07/20/2026 16:57 | 398 | 28.405 |
| 07/20/2026 16:57 | 226 | 28.415 |
| 07/20/2026 16:57 | 413 | 28.415 |
| 07/20/2026 16:56 | 986 | 28.415 |
| 07/20/2026 16:56 | 13 | 28.415 |
| 07/20/2026 16:56 | 232 | 28.415 |
| 07/20/2026 16:56 | 403 | 28.415 |
| 07/20/2026 16:55 | 12 | 28.42 |
| 07/20/2026 16:55 | 3 | 28.42 |
| 07/20/2026 16:55 | 367 | 28.425 |
| 07/20/2026 16:55 | 986 | 28.425 |
| 07/20/2026 16:55 | 986 | 28.425 |
| 07/20/2026 16:55 | 1037 | 28.425 |
| 07/20/2026 16:55 | 154 | 28.425 |
| 07/20/2026 16:54 | 670 | 28.435 |
| 07/20/2026 16:54 | 96 | 28.44 |
| 07/20/2026 16:54 | 986 | 28.44 |
| 07/20/2026 16:54 | 386 | 28.445 |
| 07/20/2026 16:54 | 101 | 28.45 |
| 07/20/2026 16:54 | 429 | 28.45 |
| 07/20/2026 16:54 | 360 | 28.45 |
| 07/20/2026 16:54 | 403 | 28.445 |
| 07/20/2026 16:54 | 583 | 28.445 |
| 07/20/2026 16:54 | 410 | 28.445 |
| 07/20/2026 16:54 | 24 | 28.445 |
| 07/20/2026 16:54 | 17 | 28.44 |
| 07/20/2026 16:53 | 789 | 28.445 |
| 07/20/2026 16:53 | 405 | 28.445 |
| 07/20/2026 16:53 | 500 | 28.44 |
| 07/20/2026 16:53 | 1 | 28.44 |
| 07/20/2026 16:53 | 508 | 28.44 |
| 07/20/2026 16:52 | 94 | 28.445 |
| 07/20/2026 16:52 | 42 | 28.445 |
| 07/20/2026 16:52 | 4 | 28.455 |
| 07/20/2026 16:52 | 1043 | 28.45 |
| 07/20/2026 16:52 | 13 | 28.455 |
| 07/20/2026 16:52 | 230 | 28.455 |
| 07/20/2026 16:52 | 344 | 28.455 |
| 07/20/2026 16:52 | 1954 | 28.455 |
| 07/20/2026 16:52 | 266 | 28.455 |
| 07/20/2026 16:52 | 398 | 28.455 |
| 07/20/2026 16:52 | 789 | 28.455 |
| 07/20/2026 16:52 | 545 | 28.455 |
| 07/20/2026 16:52 | 472 | 28.455 |
| 07/20/2026 16:51 | 789 | 28.45 |
| 07/20/2026 16:51 | 474 | 28.45 |
| 07/20/2026 16:51 | 86 | 28.455 |
| 07/20/2026 16:51 | 165 | 28.46 |
| 07/20/2026 16:51 | 204 | 28.46 |
| 07/20/2026 16:51 | 1368 | 28.46 |
| 07/20/2026 16:51 | 355 | 28.46 |
| 07/20/2026 16:51 | 385 | 28.46 |
| 07/20/2026 16:51 | 500 | 28.46 |
| 07/20/2026 16:50 | 1 | 28.465 |
| 07/20/2026 16:50 | 1 | 28.46 |
| 07/20/2026 16:50 | 450 | 28.46 |
| 07/20/2026 16:50 | 70 | 28.46 |
| 07/20/2026 16:50 | 19 | 28.45 |
| 07/20/2026 16:50 | 166 | 28.44 |
| 07/20/2026 16:49 | 19 | 28.44 |
| 07/20/2026 16:49 | 16 | 28.44 |
| 07/20/2026 16:48 | 338 | 28.43 |
| 07/20/2026 16:48 | 13 | 28.43 |
| 07/20/2026 16:48 | 236 | 28.43 |
| 07/20/2026 16:48 | 1 | 28.43 |
| 07/20/2026 16:48 | 417 | 28.43 |
| 07/20/2026 16:47 | 18 | 28.435 |
| 07/20/2026 16:47 | 1244 | 28.43 |
| 07/20/2026 16:46 | 348 | 28.415 |
| 07/20/2026 16:46 | 340 | 28.42 |
| 07/20/2026 16:45 | 487 | 28.425 |
| 07/20/2026 16:45 | 789 | 28.425 |
| 07/20/2026 16:45 | 355 | 28.425 |
| 07/20/2026 16:45 | 45 | 28.42 |
| 07/20/2026 16:45 | 24 | 28.425 |
| 07/20/2026 16:45 | 63 | 28.425 |
| 07/20/2026 16:45 | 670 | 28.42 |
| 07/20/2026 16:45 | 209 | 28.415 |
| 07/20/2026 16:45 | 549 | 28.415 |
| 07/20/2026 16:44 | 328 | 28.415 |
| 07/20/2026 16:44 | 109 | 28.415 |
| 07/20/2026 16:44 | 370 | 28.415 |
| 07/20/2026 16:43 | 335 | 28.415 |
| 07/20/2026 16:43 | 607 | 28.415 |
| 07/20/2026 16:43 | 14 | 28.415 |
| 07/20/2026 16:43 | 255 | 28.415 |
| 07/20/2026 16:43 | 1283 | 28.415 |
| 07/20/2026 16:43 | 340 | 28.415 |
| 07/20/2026 16:43 | 789 | 28.415 |
| 07/20/2026 16:42 | 356 | 28.415 |
| 07/20/2026 16:42 | 294 | 28.41 |
| 07/20/2026 16:42 | 31 | 28.41 |
| 07/20/2026 16:42 | 29 | 28.41 |
| 07/20/2026 16:41 | 68 | 28.395 |
| 07/20/2026 16:41 | 333 | 28.395 |
| 07/20/2026 16:41 | 150 | 28.395 |
| 07/20/2026 16:41 | 446 | 28.395 |
| 07/20/2026 16:41 | 487 | 28.395 |
| 07/20/2026 16:41 | 1 | 28.395 |
| 07/20/2026 16:41 | 521 | 28.395 |
| 07/20/2026 16:41 | 631 | 28.395 |
| 07/20/2026 16:41 | 293 | 28.405 |
| 07/20/2026 16:41 | 332 | 28.405 |
| 07/20/2026 16:40 | 528 | 28.415 |
| 07/20/2026 16:40 | 339 | 28.42 |
| 07/20/2026 16:40 | 176 | 28.42 |
| 07/20/2026 16:40 | 1702 | 28.42 |
| 07/20/2026 16:40 | 349 | 28.42 |
| 07/20/2026 16:40 | 334 | 28.42 |
| 07/20/2026 16:40 | 326 | 28.425 |
| 07/20/2026 16:40 | 305 | 28.425 |
| 07/20/2026 16:40 | 28 | 28.425 |
| 07/20/2026 16:40 | 360 | 28.415 |
| 07/20/2026 16:40 | 2 | 28.415 |
| 07/20/2026 16:40 | 121 | 28.415 |
| 07/20/2026 16:40 | 48 | 28.415 |
| 07/20/2026 16:40 | 163 | 28.415 |
| 07/20/2026 16:40 | 12 | 28.415 |
| 07/20/2026 16:39 | 1154 | 28.405 |
| 07/20/2026 16:38 | 366 | 28.40 |
| 07/20/2026 16:38 | 201 | 28.40 |
| 07/20/2026 16:38 | 17 | 28.40 |
| 07/20/2026 16:38 | 361 | 28.39 |
| 07/20/2026 16:38 | 938 | 28.39 |
| 07/20/2026 16:38 | 62 | 28.39 |
| 07/20/2026 16:38 | 631 | 28.39 |
| 07/20/2026 16:38 | 369 | 28.39 |
| 07/20/2026 16:38 | 631 | 28.39 |
| 07/20/2026 16:38 | 1000 | 28.39 |
| 07/20/2026 16:38 | 94 | 28.39 |
| 07/20/2026 16:38 | 1000 | 28.39 |
| 07/20/2026 16:38 | 163 | 28.395 |
| 07/20/2026 16:38 | 163 | 28.395 |
| 07/20/2026 16:38 | 46 | 28.395 |
| 07/20/2026 16:38 | 205 | 28.395 |
| 07/20/2026 16:37 | 304 | 28.39 |
| 07/20/2026 16:37 | 16 | 28.39 |
| 07/20/2026 16:37 | 393 | 28.39 |
| 07/20/2026 16:37 | 45 | 28.39 |
| 07/20/2026 16:37 | 15 | 28.38 |
| 07/20/2026 16:37 | 39 | 28.385 |
| 07/20/2026 16:37 | 120 | 28.38 |
| 07/20/2026 16:37 | 24 | 28.375 |
| 07/20/2026 16:37 | 205 | 28.38 |
| 07/20/2026 16:36 | 444 | 28.38 |
| 07/20/2026 16:36 | 518 | 28.38 |
| 07/20/2026 16:36 | 1 | 28.38 |
| 07/20/2026 16:36 | 547 | 28.385 |
| 07/20/2026 16:36 | 478 | 28.395 |
| 07/20/2026 16:35 | 359 | 28.395 |
| 07/20/2026 16:35 | 400 | 28.395 |
| 07/20/2026 16:35 | 631 | 28.39 |
| 07/20/2026 16:35 | 465 | 28.39 |
| 07/20/2026 16:34 | 530 | 28.40 |
| 07/20/2026 16:34 | 1400 | 28.40 |
| 07/20/2026 16:34 | 98 | 28.395 |
| 07/20/2026 16:34 | 35 | 28.395 |
| 07/20/2026 16:34 | 23 | 28.395 |
| 07/20/2026 16:34 | 100 | 28.385 |
| 07/20/2026 16:34 | 475 | 28.385 |
| 07/20/2026 16:33 | 286 | 28.39 |
| 07/20/2026 16:33 | 66 | 28.39 |
| 07/20/2026 16:33 | 626 | 28.39 |
| 07/20/2026 16:33 | 245 | 28.39 |
| 07/20/2026 16:33 | 74 | 28.385 |
| 07/20/2026 16:33 | 5 | 28.385 |
| 07/20/2026 16:32 | 101 | 28.385 |
| 07/20/2026 16:32 | 367 | 28.385 |
| 07/20/2026 16:32 | 631 | 28.39 |
| 07/20/2026 16:32 | 312 | 28.39 |
| 07/20/2026 16:32 | 631 | 28.39 |
| 07/20/2026 16:32 | 375 | 28.395 |
| 07/20/2026 16:32 | 395 | 28.40 |
| 07/20/2026 16:31 | 270 | 28.395 |
| 07/20/2026 16:31 | 690 | 28.395 |
| 07/20/2026 16:31 | 596 | 28.395 |
| 07/20/2026 16:31 | 140 | 28.405 |
| 07/20/2026 16:31 | 2 | 28.40 |
| 07/20/2026 16:31 | 121 | 28.40 |
| 07/20/2026 16:31 | 11 | 28.40 |
| 07/20/2026 16:31 | 175 | 28.40 |
| 07/20/2026 16:31 | 356 | 28.395 |
| 07/20/2026 16:31 | 339 | 28.40 |
| 07/20/2026 16:31 | 367 | 28.40 |
| 07/20/2026 16:31 | 716 | 28.40 |
| 07/20/2026 16:31 | 93 | 28.40 |
| 07/20/2026 16:31 | 49 | 28.40 |
| 07/20/2026 16:30 | 140 | 28.40 |
| 07/20/2026 16:30 | 175 | 28.405 |
| 07/20/2026 16:30 | 210 | 28.405 |
| 07/20/2026 16:30 | 887 | 28.405 |
| 07/20/2026 16:30 | 722 | 28.405 |
| 07/20/2026 16:30 | 581 | 28.405 |
| 07/20/2026 16:30 | 353 | 28.405 |
| 07/20/2026 16:30 | 631 | 28.405 |
| 07/20/2026 16:30 | 292 | 28.405 |
| 07/20/2026 16:30 | 57 | 28.41 |
| 07/20/2026 16:30 | 631 | 28.41 |
| 07/20/2026 16:30 | 306 | 28.41 |
| 07/20/2026 16:30 | 376 | 28.41 |
| 07/20/2026 16:30 | 390 | 28.41 |
| 07/20/2026 16:30 | 244 | 28.41 |
| 07/20/2026 16:30 | 462 | 28.41 |
| 07/20/2026 16:30 | 631 | 28.41 |
| 07/20/2026 16:30 | 358 | 28.41 |
| 07/20/2026 16:30 | 65 | 28.41 |
| 07/20/2026 16:30 | 308 | 28.405 |
| 07/20/2026 16:30 | 121 | 28.405 |
| 07/20/2026 16:29 | 1400 | 28.405 |
| 07/20/2026 16:29 | 175 | 28.405 |
| 07/20/2026 16:29 | 191 | 28.405 |
| 07/20/2026 16:29 | 415 | 28.405 |
| 07/20/2026 16:28 | 154 | 28.405 |
| 07/20/2026 16:28 | 95 | 28.405 |
| 07/20/2026 16:28 | 631 | 28.405 |
| 07/20/2026 16:27 | 628 | 28.40 |
| 07/20/2026 16:27 | 38 | 28.40 |
| 07/20/2026 16:27 | 474 | 28.415 |
| 07/20/2026 16:27 | 186 | 28.41 |
| 07/20/2026 16:27 | 353 | 28.41 |
| 07/20/2026 16:27 | 230 | 28.4025 |
| 07/20/2026 16:26 | 49 | 28.41 |
| 07/20/2026 16:25 | 7 | 28.415 |
| 07/20/2026 16:25 | 397 | 28.415 |
| 07/20/2026 16:25 | 296 | 28.415 |
| 07/20/2026 16:25 | 447 | 28.42 |
| 07/20/2026 16:25 | 553 | 28.42 |
| 07/20/2026 16:25 | 54 | 28.415 |
| 07/20/2026 16:25 | 236 | 28.415 |
| 07/20/2026 16:25 | 123 | 28.42 |
| 07/20/2026 16:25 | 369 | 28.425 |
| 07/20/2026 16:25 | 11 | 28.425 |
| 07/20/2026 16:25 | 437 | 28.42 |
| 07/20/2026 16:25 | 403 | 28.42 |
| 07/20/2026 16:25 | 70 | 28.42 |
| 07/20/2026 16:25 | 67 | 28.42 |
| 07/20/2026 16:24 | 382 | 28.415 |
| 07/20/2026 16:24 | 355 | 28.41 |
| 07/20/2026 16:24 | 202 | 28.41 |
| 07/20/2026 16:24 | 368 | 28.41 |
| 07/20/2026 16:24 | 85 | 28.41 |
| 07/20/2026 16:24 | 268 | 28.41 |
| 07/20/2026 16:24 | 631 | 28.41 |
| 07/20/2026 16:24 | 309 | 28.405 |
| 07/20/2026 16:24 | 16 | 28.41 |
| 07/20/2026 16:24 | 113 | 28.41 |
| 07/20/2026 16:24 | 155 | 28.41 |
| 07/20/2026 16:24 | 103 | 28.41 |
| 07/20/2026 16:24 | 331 | 28.41 |
| 07/20/2026 16:23 | 141 | 28.415 |
| 07/20/2026 16:23 | 1040 | 28.415 |
| 07/20/2026 16:23 | 191 | 28.415 |
| 07/20/2026 16:23 | 3 | 28.415 |
| 07/20/2026 16:23 | 367 | 28.41 |
| 07/20/2026 16:23 | 21 | 28.41 |
| 07/20/2026 16:23 | 56 | 28.41 |
| 07/20/2026 16:23 | 63 | 28.41 |
| 07/20/2026 16:23 | 48 | 28.405 |
| 07/20/2026 16:23 | 68 | 28.405 |
| 07/20/2026 16:22 | 59 | 28.40 |
| 07/20/2026 16:22 | 73 | 28.40 |
| 07/20/2026 16:22 | 45 | 28.40 |
| 07/20/2026 16:22 | 168 | 28.395 |
| 07/20/2026 16:22 | 346 | 28.39 |
| 07/20/2026 16:22 | 374 | 28.39 |
| 07/20/2026 16:22 | 338 | 28.395 |
| 07/20/2026 16:21 | 104 | 28.385 |
| 07/20/2026 16:21 | 22 | 28.385 |
| 07/20/2026 16:21 | 103 | 28.39 |
| 07/20/2026 16:21 | 377 | 28.395 |
| 07/20/2026 16:21 | 30 | 28.40 |
| 07/20/2026 16:21 | 90 | 28.40 |
| 07/20/2026 16:21 | 386 | 28.395 |
| 07/20/2026 16:20 | 324 | 28.395 |
| 07/20/2026 16:20 | 596 | 28.395 |
| 07/20/2026 16:20 | 147 | 28.395 |
| 07/20/2026 16:20 | 200 | 28.395 |
| 07/20/2026 16:20 | 397 | 28.395 |
| 07/20/2026 16:20 | 308 | 28.395 |
| 07/20/2026 16:20 | 573 | 28.40 |
| 07/20/2026 16:20 | 87 | 28.40 |
| 07/20/2026 16:20 | 384 | 28.405 |
| 07/20/2026 16:19 | 148 | 28.405 |
| 07/20/2026 16:19 | 168 | 28.41 |
| 07/20/2026 16:19 | 382 | 28.41 |
| 07/20/2026 16:19 | 193 | 28.415 |
| 07/20/2026 16:19 | 1 | 28.415 |
| 07/20/2026 16:19 | 150 | 28.415 |
| 07/20/2026 16:18 | 339 | 28.415 |
| 07/20/2026 16:18 | 190 | 28.42 |
| 07/20/2026 16:18 | 313 | 28.405 |
| 07/20/2026 16:18 | 183 | 28.405 |
| 07/20/2026 16:18 | 407 | 28.405 |
| 07/20/2026 16:18 | 44 | 28.41 |
| 07/20/2026 16:17 | 240 | 28.41 |
| 07/20/2026 16:17 | 286 | 28.41 |
| 07/20/2026 16:17 | 634 | 28.41 |
| 07/20/2026 16:17 | 40 | 28.41 |
| 07/20/2026 16:17 | 583 | 28.415 |
| 07/20/2026 16:17 | 48 | 28.415 |
| 07/20/2026 16:17 | 222 | 28.415 |
| 07/20/2026 16:17 | 344 | 28.415 |
| 07/20/2026 16:17 | 124 | 28.415 |
| 07/20/2026 16:17 | 86 | 28.43 |
| 07/20/2026 16:17 | 244 | 28.43 |
| 07/20/2026 16:17 | 529 | 28.43 |
| 07/20/2026 16:17 | 349 | 28.43 |
| 07/20/2026 16:17 | 352 | 28.43 |
| 07/20/2026 16:17 | 397 | 28.43 |
| 07/20/2026 16:17 | 344 | 28.425 |
| 07/20/2026 16:17 | 352 | 28.425 |
| 07/20/2026 16:17 | 349 | 28.425 |
| 07/20/2026 16:17 | 462 | 28.425 |
| 07/20/2026 16:17 | 555 | 28.425 |
| 07/20/2026 16:17 | 631 | 28.425 |
| 07/20/2026 16:17 | 526 | 28.42 |
| 07/20/2026 16:17 | 619 | 28.42 |
| 07/20/2026 16:17 | 581 | 28.42 |
| 07/20/2026 16:17 | 222 | 28.425 |
| 07/20/2026 16:17 | 393 | 28.425 |
| 07/20/2026 16:16 | 59 | 28.42 |
| 07/20/2026 16:16 | 581 | 28.42 |
| 07/20/2026 16:16 | 286 | 28.42 |
| 07/20/2026 16:16 | 631 | 28.42 |
| 07/20/2026 16:16 | 50 | 28.42 |
| 07/20/2026 16:16 | 378 | 28.425 |
| 07/20/2026 16:16 | 13 | 28.425 |
| 07/20/2026 16:16 | 79 | 28.425 |
| 07/20/2026 16:16 | 352 | 28.425 |
| 07/20/2026 16:16 | 483 | 28.415 |
| 07/20/2026 16:15 | 260 | 28.42 |
| 07/20/2026 16:15 | 209 | 28.425 |
| 07/20/2026 16:15 | 599 | 28.425 |
| 07/20/2026 16:15 | 86 | 28.43 |
| 07/20/2026 16:15 | 200 | 28.425 |
| 07/20/2026 16:15 | 200 | 28.425 |
| 07/20/2026 16:15 | 141 | 28.43 |
| 07/20/2026 16:15 | 279 | 28.43 |
| 07/20/2026 16:15 | 92 | 28.43 |
| 07/20/2026 16:15 | 94 | 28.43 |
| 07/20/2026 16:15 | 39 | 28.43 |
| 07/20/2026 16:15 | 9 | 28.425 |
| 07/20/2026 16:14 | 370 | 28.415 |
| 07/20/2026 16:14 | 437 | 28.415 |
| 07/20/2026 16:14 | 190 | 28.41 |
| 07/20/2026 16:14 | 25 | 28.41 |
| 07/20/2026 16:14 | 217 | 28.41 |
| 07/20/2026 16:14 | 61 | 28.4125 |
| 07/20/2026 16:14 | 208 | 28.415 |
| 07/20/2026 16:14 | 34 | 28.415 |
| 07/20/2026 16:14 | 268 | 28.415 |
| 07/20/2026 16:14 | 1 | 28.415 |
| 07/20/2026 16:14 | 20 | 28.42 |
| 07/20/2026 16:14 | 6 | 28.42 |
| 07/20/2026 16:14 | 66 | 28.42 |
| 07/20/2026 16:14 | 318 | 28.42 |
| 07/20/2026 16:14 | 98 | 28.42 |
| 07/20/2026 16:14 | 20 | 28.42 |
| 07/20/2026 16:14 | 182 | 28.42 |
| 07/20/2026 16:14 | 179 | 28.42 |
| 07/20/2026 16:13 | 530 | 28.42 |
| 07/20/2026 16:13 | 461 | 28.42 |
| 07/20/2026 16:13 | 336 | 28.415 |
| 07/20/2026 16:13 | 388 | 28.415 |
| 07/20/2026 16:13 | 45 | 28.4175 |
| 07/20/2026 16:13 | 18 | 28.415 |
| 07/20/2026 16:13 | 310 | 28.415 |
| 07/20/2026 16:13 | 372 | 28.415 |
| 07/20/2026 16:13 | 90 | 28.41 |
| 07/20/2026 16:13 | 233 | 28.41 |
| 07/20/2026 16:13 | 195 | 28.41 |
| 07/20/2026 16:12 | 631 | 28.40 |
| 07/20/2026 16:12 | 335 | 28.40 |
| 07/20/2026 16:12 | 61 | 28.405 |
| 07/20/2026 16:12 | 181 | 28.405 |
| 07/20/2026 16:12 | 620 | 28.405 |
| 07/20/2026 16:12 | 363 | 28.41 |
| 07/20/2026 16:12 | 45 | 28.415 |
| 07/20/2026 16:12 | 344 | 28.415 |
| 07/20/2026 16:12 | 77 | 28.415 |
| 07/20/2026 16:12 | 556 | 28.415 |
| 07/20/2026 16:12 | 461 | 28.415 |
| 07/20/2026 16:12 | 212 | 28.41 |
| 07/20/2026 16:12 | 392 | 28.41 |
| 07/20/2026 16:11 | 830 | 28.405 |
| 07/20/2026 16:11 | 61 | 28.405 |
| 07/20/2026 16:11 | 221 | 28.405 |
| 07/20/2026 16:11 | 323 | 28.395 |
| 07/20/2026 16:11 | 631 | 28.40 |
| 07/20/2026 16:11 | 196 | 28.40 |
| 07/20/2026 16:11 | 1000 | 28.405 |
| 07/20/2026 16:11 | 196 | 28.405 |
| 07/20/2026 16:11 | 1 | 28.405 |
| 07/20/2026 16:11 | 367 | 28.405 |
| 07/20/2026 16:11 | 201 | 28.41 |
| 07/20/2026 16:11 | 81 | 28.405 |
| 07/20/2026 16:10 | 65 | 28.405 |
| 07/20/2026 16:10 | 352 | 28.395 |
| 07/20/2026 16:10 | 376 | 28.395 |
| 07/20/2026 16:10 | 631 | 28.395 |
| 07/20/2026 16:10 | 149 | 28.395 |
| 07/20/2026 16:10 | 631 | 28.395 |
| 07/20/2026 16:10 | 325 | 28.395 |
| 07/20/2026 16:10 | 441 | 28.395 |
| 07/20/2026 16:10 | 12 | 28.395 |
| 07/20/2026 16:10 | 487 | 28.395 |
| 07/20/2026 16:10 | 350 | 28.395 |
| 07/20/2026 16:10 | 25 | 28.39 |
| 07/20/2026 16:10 | 631 | 28.39 |
| 07/20/2026 16:10 | 94 | 28.395 |
| 07/20/2026 16:10 | 425 | 28.395 |
| 07/20/2026 16:10 | 100 | 28.395 |
| 07/20/2026 16:10 | 147 | 28.395 |
| 07/20/2026 16:10 | 449 | 28.395 |
| 07/20/2026 16:10 | 353 | 28.40 |
| 07/20/2026 16:10 | 631 | 28.40 |
| 07/20/2026 16:10 | 333 | 28.40 |
| 07/20/2026 16:10 | 257 | 28.40 |
| 07/20/2026 16:10 | 351 | 28.40 |
| 07/20/2026 16:10 | 1 | 28.40 |
| 07/20/2026 16:09 | 386 | 28.405 |
| 07/20/2026 16:08 | 275 | 28.395 |
| 07/20/2026 16:08 | 185 | 28.41 |
| 07/20/2026 16:08 | 16 | 28.40 |
| 07/20/2026 16:08 | 469 | 28.405 |
| 07/20/2026 16:08 | 60 | 28.41 |
| 07/20/2026 16:08 | 631 | 28.41 |
| 07/20/2026 16:08 | 346 | 28.41 |
| 07/20/2026 16:08 | 100 | 28.405 |
| 07/20/2026 16:08 | 18 | 28.405 |
| 07/20/2026 16:07 | 13 | 28.405 |
| 07/20/2026 16:07 | 390 | 28.405 |
| 07/20/2026 16:07 | 1573 | 28.405 |
| 07/20/2026 16:07 | 13 | 28.405 |
| 07/20/2026 16:07 | 441 | 28.405 |
| 07/20/2026 16:07 | 350 | 28.405 |
| 07/20/2026 16:07 | 631 | 28.405 |
| 07/20/2026 16:07 | 292 | 28.405 |
| 07/20/2026 16:07 | 368 | 28.40 |
| 07/20/2026 16:07 | 31 | 28.40 |
| 07/20/2026 16:07 | 367 | 28.395 |
| 07/20/2026 16:07 | 354 | 28.395 |
| 07/20/2026 16:07 | 239 | 28.395 |
| 07/20/2026 16:06 | 260 | 28.41 |
| 07/20/2026 16:06 | 135 | 28.405 |
| 07/20/2026 16:06 | 370 | 28.405 |
| 07/20/2026 16:06 | 260 | 28.415 |
| 07/20/2026 16:06 | 464 | 28.415 |
| 07/20/2026 16:06 | 29 | 28.42 |
| 07/20/2026 16:06 | 75 | 28.42 |
| 07/20/2026 16:05 | 215 | 28.43 |
| 07/20/2026 16:05 | 429 | 28.43 |
| 07/20/2026 16:05 | 271 | 28.43 |
| 07/20/2026 16:05 | 396 | 28.43 |
| 07/20/2026 16:05 | 5 | 28.43 |
| 07/20/2026 16:05 | 17 | 28.43 |
| 07/20/2026 16:05 | 1 | 28.425 |
| 07/20/2026 16:05 | 1 | 28.42 |
| 07/20/2026 16:04 | 381 | 28.405 |
| 07/20/2026 16:04 | 105 | 28.405 |
| 07/20/2026 16:04 | 40 | 28.41 |
| 07/20/2026 16:04 | 123 | 28.415 |
| 07/20/2026 16:04 | 557 | 28.415 |
| 07/20/2026 16:03 | 290 | 28.415 |
| 07/20/2026 16:03 | 80 | 28.415 |
| 07/20/2026 16:03 | 259 | 28.415 |
| 07/20/2026 16:03 | 46 | 28.42 |
| 07/20/2026 16:03 | 507 | 28.415 |
| 07/20/2026 16:03 | 124 | 28.415 |
| 07/20/2026 16:03 | 165 | 28.415 |
| 07/20/2026 16:03 | 13 | 28.415 |
| 07/20/2026 16:03 | 17 | 28.41 |
| 07/20/2026 16:03 | 124 | 28.41 |
| 07/20/2026 16:03 | 144 | 28.395 |
| 07/20/2026 16:03 | 50 | 28.395 |
| 07/20/2026 16:03 | 200 | 28.40 |
| 07/20/2026 16:03 | 382 | 28.405 |
| 07/20/2026 16:02 | 407 | 28.41 |
| 07/20/2026 16:02 | 423 | 28.41 |
| 07/20/2026 16:02 | 208 | 28.41 |
| 07/20/2026 16:02 | 104 | 28.405 |
| 07/20/2026 16:02 | 17 | 28.405 |
| 07/20/2026 16:02 | 352 | 28.405 |
| 07/20/2026 16:02 | 200 | 28.405 |
| 07/20/2026 16:02 | 356 | 28.405 |
| 07/20/2026 16:02 | 275 | 28.405 |
| 07/20/2026 16:02 | 62 | 28.40 |
| 07/20/2026 16:02 | 352 | 28.40 |
| 07/20/2026 16:02 | 352 | 28.405 |
| 07/20/2026 16:02 | 190 | 28.405 |
| 07/20/2026 16:02 | 244 | 28.405 |
| 07/20/2026 16:02 | 109 | 28.405 |
| 07/20/2026 16:02 | 109 | 28.40 |
| 07/20/2026 16:02 | 794 | 28.405 |
| 07/20/2026 16:01 | 34 | 28.41 |
| 07/20/2026 16:01 | 503 | 28.41 |
| 07/20/2026 16:01 | 108 | 28.41 |
| 07/20/2026 16:01 | 217 | 28.41 |
| 07/20/2026 16:01 | 55 | 28.41 |
| 07/20/2026 16:01 | 134 | 28.41 |
| 07/20/2026 16:01 | 459 | 28.415 |
| 07/20/2026 16:01 | 96 | 28.42 |
| 07/20/2026 16:01 | 287 | 28.42 |
| 07/20/2026 16:01 | 113 | 28.42 |
| 07/20/2026 16:01 | 1 | 28.425 |
| 07/20/2026 16:01 | 107 | 28.425 |
| 07/20/2026 16:01 | 303 | 28.425 |
| 07/20/2026 16:01 | 14 | 28.425 |
| 07/20/2026 16:00 | 341 | 28.41 |
| 07/20/2026 16:00 | 361 | 28.415 |
| 07/20/2026 16:00 | 347 | 28.415 |
| 07/20/2026 16:00 | 12 | 28.42 |
| 07/20/2026 16:00 | 276 | 28.41 |
| 07/20/2026 16:00 | 58 | 28.41 |
| 07/20/2026 16:00 | 300 | 28.41 |
| 07/20/2026 16:00 | 131 | 28.415 |
| 07/20/2026 16:00 | 383 | 28.415 |
| 07/20/2026 16:00 | 348 | 28.415 |
| 07/20/2026 16:00 | 112 | 28.42 |
| 07/20/2026 16:00 | 100 | 28.42 |
| 07/20/2026 16:00 | 171 | 28.415 |
| 07/20/2026 16:00 | 95 | 28.415 |
| 07/20/2026 16:00 | 136 | 28.415 |
| 07/20/2026 16:00 | 100 | 28.415 |
| 07/20/2026 16:00 | 283 | 28.415 |
| 07/20/2026 16:00 | 271 | 28.41 |
| 07/20/2026 16:00 | 660 | 28.405 |
| 07/20/2026 16:00 | 50 | 28.405 |
| 07/20/2026 15:59 | 1 | 28.395 |
| 07/20/2026 15:59 | 5 | 28.395 |
| 07/20/2026 15:59 | 11 | 28.40 |
| 07/20/2026 15:59 | 130 | 28.405 |
| 07/20/2026 15:59 | 40 | 28.405 |
| 07/20/2026 15:59 | 40 | 28.405 |
| 07/20/2026 15:59 | 31 | 28.405 |
| 07/20/2026 15:59 | 59 | 28.40 |
| 07/20/2026 15:59 | 340 | 28.40 |
| 07/20/2026 15:59 | 457 | 28.40 |
| 07/20/2026 15:59 | 122 | 28.40 |
| 07/20/2026 15:59 | 50 | 28.40 |
| 07/20/2026 15:59 | 315 | 28.395 |
| 07/20/2026 15:59 | 344 | 28.39 |
| 07/20/2026 15:59 | 339 | 28.39 |
| 07/20/2026 15:59 | 2 | 28.39 |
| 07/20/2026 15:59 | 389 | 28.39 |
| 07/20/2026 15:59 | 138 | 28.39 |
| 07/20/2026 15:59 | 1 | 28.385 |
| 07/20/2026 15:59 | 44 | 28.385 |
| 07/20/2026 15:59 | 127 | 28.385 |
| 07/20/2026 15:59 | 121 | 28.385 |
| 07/20/2026 15:59 | 500 | 28.385 |
| 07/20/2026 15:59 | 171 | 28.38 |
| 07/20/2026 15:59 | 153 | 28.38 |
| 07/20/2026 15:59 | 194 | 28.375 |
| 07/20/2026 15:59 | 480 | 28.375 |
| 07/20/2026 15:59 | 349 | 28.375 |
| 07/20/2026 15:59 | 50 | 28.375 |
| 07/20/2026 15:58 | 1 | 28.37 |
| 07/20/2026 15:58 | 5 | 28.37 |
| 07/20/2026 15:58 | 479 | 28.375 |
| 07/20/2026 15:58 | 361 | 28.375 |
| 07/20/2026 15:58 | 479 | 28.375 |
| 07/20/2026 15:58 | 11 | 28.375 |
| 07/20/2026 15:58 | 356 | 28.375 |
| 07/20/2026 15:58 | 197 | 28.375 |
| 07/20/2026 15:58 | 105 | 28.375 |
| 07/20/2026 15:58 | 352 | 28.37 |
| 07/20/2026 15:58 | 152 | 28.37 |
| 07/20/2026 15:58 | 337 | 28.37 |
| 07/20/2026 15:58 | 15 | 28.37 |
| 07/20/2026 15:58 | 352 | 28.37 |
| 07/20/2026 15:58 | 4 | 28.375 |
| 07/20/2026 15:58 | 50 | 28.375 |
| 07/20/2026 15:58 | 107 | 28.375 |
| 07/20/2026 15:58 | 494 | 28.37 |
| 07/20/2026 15:58 | 348 | 28.37 |
| 07/20/2026 15:58 | 61 | 28.37 |
| 07/20/2026 15:57 | 1 | 28.365 |
| 07/20/2026 15:57 | 5 | 28.365 |
| 07/20/2026 15:57 | 378 | 28.37 |
| 07/20/2026 15:57 | 149 | 28.37 |
| 07/20/2026 15:57 | 379 | 28.375 |
| 07/20/2026 15:57 | 254 | 28.385 |
| 07/20/2026 15:57 | 377 | 28.385 |
| 07/20/2026 15:57 | 631 | 28.385 |
| 07/20/2026 15:57 | 50 | 28.385 |
| 07/20/2026 15:56 | 11 | 28.38 |
| 07/20/2026 15:56 | 1 | 28.375 |
| 07/20/2026 15:56 | 4 | 28.375 |
| 07/20/2026 15:56 | 1 | 28.38 |
| 07/20/2026 15:56 | 371 | 28.385 |
| 07/20/2026 15:56 | 61 | 28.38 |
| 07/20/2026 15:55 | 1 | 28.375 |
| 07/20/2026 15:55 | 5 | 28.375 |
| 07/20/2026 15:55 | 176 | 28.38 |
| 07/20/2026 15:55 | 84 | 28.38 |
| 07/20/2026 15:55 | 511 | 28.39 |
| 07/20/2026 15:55 | 631 | 28.39 |
| 07/20/2026 15:55 | 348 | 28.39 |
| 07/20/2026 15:55 | 436 | 28.39 |
| 07/20/2026 15:55 | 241 | 28.395 |
| 07/20/2026 15:55 | 376 | 28.39 |
| 07/20/2026 15:55 | 415 | 28.385 |
| 07/20/2026 15:55 | 496 | 28.39 |
| 07/20/2026 15:55 | 631 | 28.385 |
| 07/20/2026 15:55 | 124 | 28.38 |
| 07/20/2026 15:55 | 371 | 28.38 |
| 07/20/2026 15:55 | 61 | 28.385 |
| 07/20/2026 15:54 | 1 | 28.38 |
| 07/20/2026 15:54 | 5 | 28.38 |
| 07/20/2026 15:54 | 224 | 28.385 |
| 07/20/2026 15:54 | 224 | 28.385 |
| 07/20/2026 15:54 | 559 | 28.39 |
| 07/20/2026 15:54 | 441 | 28.39 |
| 07/20/2026 15:54 | 456 | 28.385 |
| 07/20/2026 15:54 | 470 | 28.385 |
| 07/20/2026 15:54 | 50 | 28.375 |
| 07/20/2026 15:53 | 1 | 28.37 |
| 07/20/2026 15:53 | 5 | 28.37 |
| 07/20/2026 15:53 | 385 | 28.38 |
| 07/20/2026 15:53 | 11 | 28.38 |
| 07/20/2026 15:53 | 140 | 28.38 |
| 07/20/2026 15:53 | 240 | 28.38 |
| 07/20/2026 15:53 | 631 | 28.375 |
| 07/20/2026 15:53 | 38 | 28.37 |
| 07/20/2026 15:53 | 455 | 28.37 |
| 07/20/2026 15:53 | 96 | 28.37 |
| 07/20/2026 15:53 | 653 | 28.39 |
| 07/20/2026 15:53 | 155 | 28.395 |
| 07/20/2026 15:53 | 352 | 28.40 |
| 07/20/2026 15:53 | 329 | 28.40 |
| 07/20/2026 15:53 | 86 | 28.40 |
| 07/20/2026 15:53 | 17 | 28.40 |
| 07/20/2026 15:53 | 631 | 28.41 |
| 07/20/2026 15:53 | 352 | 28.41 |
| 07/20/2026 15:53 | 32 | 28.405 |
| 07/20/2026 15:52 | 18 | 28.40 |
| 07/20/2026 15:52 | 1 | 28.405 |
| 07/20/2026 15:52 | 5 | 28.405 |
| 07/20/2026 15:52 | 11 | 28.405 |
| 07/20/2026 15:52 | 552 | 28.405 |
| 07/20/2026 15:52 | 631 | 28.405 |
| 07/20/2026 15:52 | 251 | 28.405 |
| 07/20/2026 15:52 | 631 | 28.41 |
| 07/20/2026 15:52 | 631 | 28.41 |
| 07/20/2026 15:52 | 631 | 28.405 |
| 07/20/2026 15:52 | 279 | 28.405 |
| 07/20/2026 15:52 | 352 | 28.405 |
| 07/20/2026 15:52 | 279 | 28.41 |
| 07/20/2026 15:52 | 332 | 28.41 |
| 07/20/2026 15:52 | 332 | 28.41 |
| 07/20/2026 15:52 | 236 | 28.41 |
| 07/20/2026 15:52 | 395 | 28.41 |
| 07/20/2026 15:52 | 631 | 28.41 |
| 07/20/2026 15:52 | 352 | 28.41 |
| 07/20/2026 15:52 | 352 | 28.415 |
| 07/20/2026 15:52 | 181 | 28.41 |
| 07/20/2026 15:52 | 171 | 28.41 |
| 07/20/2026 15:52 | 24 | 28.415 |
| 07/20/2026 15:52 | 137 | 28.415 |
| 07/20/2026 15:52 | 171 | 28.41 |
| 07/20/2026 15:52 | 186 | 28.405 |
| 07/20/2026 15:52 | 171 | 28.40 |
| 07/20/2026 15:52 | 631 | 28.40 |
| 07/20/2026 15:52 | 11 | 28.40 |
| 07/20/2026 15:52 | 352 | 28.395 |
| 07/20/2026 15:52 | 52 | 28.395 |
| 07/20/2026 15:52 | 305 | 28.395 |
| 07/20/2026 15:52 | 777 | 28.39 |
| 07/20/2026 15:52 | 18 | 28.39 |
| 07/20/2026 15:52 | 171 | 28.39 |
| 07/20/2026 15:52 | 440 | 28.39 |
| 07/20/2026 15:52 | 339 | 28.39 |
| 07/20/2026 15:52 | 385 | 28.39 |
| 07/20/2026 15:52 | 458 | 28.39 |
| 07/20/2026 15:52 | 79 | 28.395 |
| 07/20/2026 15:52 | 252 | 28.395 |
| 07/20/2026 15:52 | 56 | 28.395 |
| 07/20/2026 15:52 | 173 | 28.39 |
| 07/20/2026 15:52 | 279 | 28.395 |
| 07/20/2026 15:52 | 352 | 28.395 |
| 07/20/2026 15:52 | 115 | 28.395 |
| 07/20/2026 15:52 | 516 | 28.395 |
| 07/20/2026 15:52 | 170 | 28.40 |
| 07/20/2026 15:52 | 103 | 28.40 |
| 07/20/2026 15:52 | 23 | 28.40 |
| 07/20/2026 15:52 | 448 | 28.40 |
| 07/20/2026 15:52 | 68 | 28.40 |
| 07/20/2026 15:52 | 288 | 28.40 |
| 07/20/2026 15:52 | 631 | 28.40 |
| 07/20/2026 15:52 | 161 | 28.405 |
| 07/20/2026 15:52 | 212 | 28.405 |
| 07/20/2026 15:52 | 256 | 28.405 |
| 07/20/2026 15:52 | 345 | 28.405 |
| 07/20/2026 15:52 | 631 | 28.41 |
| 07/20/2026 15:52 | 82 | 28.41 |
| 07/20/2026 15:52 | 8 | 28.41 |
| 07/20/2026 15:52 | 634 | 28.41 |
| 07/20/2026 15:52 | 543 | 28.405 |
| 07/20/2026 15:52 | 61 | 28.405 |
| 07/20/2026 15:52 | 17 | 28.405 |
| 07/20/2026 15:52 | 268 | 28.40 |
| 07/20/2026 15:52 | 403 | 28.40 |
| 07/20/2026 15:51 | 1 | 28.40 |
| 07/20/2026 15:51 | 5 | 28.40 |
| 07/20/2026 15:51 | 215 | 28.40 |
| 07/20/2026 15:51 | 98 | 28.40 |
| 07/20/2026 15:51 | 352 | 28.40 |
| 07/20/2026 15:51 | 188 | 28.405 |
| 07/20/2026 15:51 | 29 | 28.405 |
| 07/20/2026 15:51 | 73 | 28.395 |
| 07/20/2026 15:51 | 230 | 28.395 |
| 07/20/2026 15:51 | 631 | 28.395 |
| 07/20/2026 15:51 | 596 | 28.395 |
| 07/20/2026 15:51 | 449 | 28.40 |
| 07/20/2026 15:51 | 90 | 28.40 |
| 07/20/2026 15:51 | 50 | 28.395 |
| 07/20/2026 15:50 | 1 | 28.39 |
| 07/20/2026 15:50 | 5 | 28.39 |
| 07/20/2026 15:50 | 11 | 28.395 |
| 07/20/2026 15:50 | 110 | 28.395 |
| 07/20/2026 15:50 | 209 | 28.40 |
| 07/20/2026 15:50 | 437 | 28.40 |
| 07/20/2026 15:50 | 153 | 28.40 |
| 07/20/2026 15:50 | 255 | 28.40 |
| 07/20/2026 15:50 | 345 | 28.40 |
| 07/20/2026 15:50 | 200 | 28.39 |
| 07/20/2026 15:50 | 33 | 28.39 |
| 07/20/2026 15:50 | 1 | 28.38 |
| 07/20/2026 15:50 | 460 | 28.385 |
| 07/20/2026 15:50 | 171 | 28.385 |
| 07/20/2026 15:50 | 92 | 28.385 |
| 07/20/2026 15:50 | 320 | 28.38 |
| 07/20/2026 15:50 | 329 | 28.38 |
| 07/20/2026 15:50 | 202 | 28.38 |
| 07/20/2026 15:50 | 429 | 28.38 |
| 07/20/2026 15:50 | 329 | 28.385 |
| 07/20/2026 15:50 | 90 | 28.385 |
| 07/20/2026 15:50 | 50 | 28.385 |
| 07/20/2026 15:49 | 1 | 28.38 |
| 07/20/2026 15:49 | 5 | 28.38 |
| 07/20/2026 15:49 | 11 | 28.38 |
| 07/20/2026 15:49 | 287 | 28.38 |
| 07/20/2026 15:49 | 352 | 28.38 |
| 07/20/2026 15:49 | 453 | 28.385 |
| 07/20/2026 15:49 | 194 | 28.38 |
| 07/20/2026 15:49 | 74 | 28.375 |
| 07/20/2026 15:49 | 169 | 28.375 |
| 07/20/2026 15:49 | 610 | 28.37 |
| 07/20/2026 15:49 | 326 | 28.37 |
| 07/20/2026 15:49 | 610 | 28.37 |
| 07/20/2026 15:49 | 352 | 28.37 |
| 07/20/2026 15:49 | 483 | 28.37 |
| 07/20/2026 15:49 | 631 | 28.37 |
| 07/20/2026 15:49 | 592 | 28.365 |
| 07/20/2026 15:49 | 181 | 28.365 |
| 07/20/2026 15:49 | 742 | 28.365 |
| 07/20/2026 15:49 | 89 | 28.365 |
| 07/20/2026 15:49 | 165 | 28.365 |
| 07/20/2026 15:49 | 61 | 28.365 |
| 07/20/2026 15:49 | 12 | 28.365 |
| 07/20/2026 15:48 | 1 | 28.36 |
| 07/20/2026 15:48 | 5 | 28.36 |
| 07/20/2026 15:48 | 171 | 28.35 |
| 07/20/2026 15:48 | 631 | 28.35 |
| 07/20/2026 15:48 | 89 | 28.345 |
| 07/20/2026 15:48 | 61 | 28.34 |
| 07/20/2026 15:47 | 1 | 28.335 |
| 07/20/2026 15:47 | 5 | 28.335 |
| 07/20/2026 15:47 | 2 | 28.34 |
| 07/20/2026 15:47 | 900 | 28.345 |
| 07/20/2026 15:47 | 98 | 28.33 |
| 07/20/2026 15:47 | 631 | 28.33 |
| 07/20/2026 15:47 | 213 | 28.335 |
| 07/20/2026 15:47 | 356 | 28.335 |
| 07/20/2026 15:47 | 181 | 28.335 |
| 07/20/2026 15:47 | 450 | 28.335 |
| 07/20/2026 15:47 | 631 | 28.34 |
| 07/20/2026 15:47 | 389 | 28.345 |
| 07/20/2026 15:47 | 11 | 28.345 |
| 07/20/2026 15:47 | 155 | 28.345 |
| 07/20/2026 15:47 | 362 | 28.34 |
| 07/20/2026 15:47 | 352 | 28.34 |
| 07/20/2026 15:47 | 171 | 28.34 |
| 07/20/2026 15:47 | 61 | 28.34 |
| 07/20/2026 15:47 | 536 | 28.33 |
| 07/20/2026 15:47 | 74 | 28.33 |
| 07/20/2026 15:47 | 1 | 28.33 |
| 07/20/2026 15:47 | 351 | 28.33 |
| 07/20/2026 15:47 | 299 | 28.335 |
| 07/20/2026 15:46 | 1 | 28.335 |
| 07/20/2026 15:46 | 5 | 28.335 |
| 07/20/2026 15:46 | 397 | 28.34 |
| 07/20/2026 15:46 | 148 | 28.34 |
| 07/20/2026 15:46 | 296 | 28.34 |
| 07/20/2026 15:46 | 241 | 28.35 |
| 07/20/2026 15:46 | 246 | 28.35 |
| 07/20/2026 15:46 | 631 | 28.35 |
| 07/20/2026 15:46 | 131 | 28.345 |
| 07/20/2026 15:45 | 11 | 28.335 |
| 07/20/2026 15:45 | 171 | 28.335 |
| 07/20/2026 15:45 | 631 | 28.335 |
| 07/20/2026 15:45 | 32 | 28.33 |
| 07/20/2026 15:45 | 18 | 28.335 |
| 07/20/2026 15:45 | 331 | 28.34 |
| 07/20/2026 15:45 | 364 | 28.34 |
| 07/20/2026 15:45 | 1 | 28.34 |
| 07/20/2026 15:45 | 5 | 28.34 |
| 07/20/2026 15:45 | 36 | 28.345 |
| 07/20/2026 15:45 | 31 | 28.345 |
| 07/20/2026 15:45 | 528 | 28.34 |
| 07/20/2026 15:45 | 274 | 28.335 |
| 07/20/2026 15:45 | 21 | 28.34 |
| 07/20/2026 15:45 | 400 | 28.34 |
| 07/20/2026 15:45 | 120 | 28.345 |
| 07/20/2026 15:45 | 337 | 28.35 |
| 07/20/2026 15:45 | 631 | 28.35 |
| 07/20/2026 15:45 | 171 | 28.35 |
| 07/20/2026 15:45 | 417 | 28.35 |
| 07/20/2026 15:45 | 161 | 28.35 |
| 07/20/2026 15:45 | 559 | 28.345 |
| 07/20/2026 15:45 | 72 | 28.345 |
| 07/20/2026 15:45 | 42 | 28.345 |
| 07/20/2026 15:45 | 631 | 28.345 |
| 07/20/2026 15:45 | 50 | 28.35 |
| 07/20/2026 15:44 | 11 | 28.345 |
| 07/20/2026 15:44 | 123 | 28.345 |
| 07/20/2026 15:44 | 361 | 28.345 |
| 07/20/2026 15:44 | 1 | 28.345 |
| 07/20/2026 15:44 | 5 | 28.345 |
| 07/20/2026 15:44 | 495 | 28.35 |
| 07/20/2026 15:44 | 50 | 28.35 |
| 07/20/2026 15:44 | 631 | 28.345 |
| 07/20/2026 15:44 | 370 | 28.34 |
| 07/20/2026 15:44 | 574 | 28.34 |
| 07/20/2026 15:44 | 196 | 28.34 |
| 07/20/2026 15:44 | 130 | 28.34 |
| 07/20/2026 15:44 | 494 | 28.345 |
| 07/20/2026 15:43 | 1 | 28.345 |
| 07/20/2026 15:43 | 5 | 28.345 |
| 07/20/2026 15:43 | 11 | 28.35 |
| 07/20/2026 15:43 | 9 | 28.35 |
| 07/20/2026 15:43 | 347 | 28.35 |
| 07/20/2026 15:43 | 414 | 28.35 |
| 07/20/2026 15:43 | 102 | 28.35 |
| 07/20/2026 15:43 | 100 | 28.35 |
| 07/20/2026 15:43 | 998 | 28.35 |
| 07/20/2026 15:43 | 102 | 28.35 |
| 07/20/2026 15:43 | 388 | 28.36 |
| 07/20/2026 15:43 | 770 | 28.355 |
| 07/20/2026 15:43 | 271 | 28.355 |
| 07/20/2026 15:43 | 357 | 28.355 |
| 07/20/2026 15:43 | 572 | 28.355 |
| 07/20/2026 15:43 | 284 | 28.36 |
| 07/20/2026 15:43 | 631 | 28.365 |
| 07/20/2026 15:43 | 171 | 28.365 |
| 07/20/2026 15:43 | 100 | 28.36 |
| 07/20/2026 15:43 | 631 | 28.36 |
| 07/20/2026 15:43 | 96 | 28.355 |
| 07/20/2026 15:43 | 631 | 28.355 |
| 07/20/2026 15:43 | 482 | 28.355 |
| 07/20/2026 15:43 | 32 | 28.355 |
| 07/20/2026 15:43 | 398 | 28.355 |
| 07/20/2026 15:43 | 59 | 28.36 |
| 07/20/2026 15:43 | 272 | 28.36 |
| 07/20/2026 15:43 | 128 | 28.36 |
| 07/20/2026 15:43 | 123 | 28.36 |
| 07/20/2026 15:43 | 104 | 28.365 |
| 07/20/2026 15:43 | 440 | 28.365 |
| 07/20/2026 15:43 | 34 | 28.365 |
| 07/20/2026 15:43 | 400 | 28.375 |
| 07/20/2026 15:43 | 1 | 28.375 |
| 07/20/2026 15:43 | 240 | 28.375 |
| 07/20/2026 15:43 | 93 | 28.375 |
| 07/20/2026 15:43 | 583 | 28.375 |
| 07/20/2026 15:42 | 18 | 28.365 |
| 07/20/2026 15:42 | 1 | 28.37 |
| 07/20/2026 15:42 | 5 | 28.37 |
| 07/20/2026 15:42 | 11 | 28.37 |
| 07/20/2026 15:42 | 300 | 28.375 |
| 07/20/2026 15:42 | 36 | 28.38 |
| 07/20/2026 15:42 | 625 | 28.38 |
| 07/20/2026 15:42 | 243 | 28.38 |
| 07/20/2026 15:42 | 129 | 28.38 |
| 07/20/2026 15:42 | 100 | 28.38 |
| 07/20/2026 15:42 | 396 | 28.39 |
| 07/20/2026 15:41 | 1 | 28.39 |
| 07/20/2026 15:41 | 5 | 28.39 |
| 07/20/2026 15:41 | 171 | 28.39 |
| 07/20/2026 15:41 | 622 | 28.39 |
| 07/20/2026 15:41 | 224 | 28.39 |
| 07/20/2026 15:41 | 425 | 28.39 |
| 07/20/2026 15:41 | 206 | 28.39 |
| 07/20/2026 15:41 | 358 | 28.39 |
| 07/20/2026 15:41 | 128 | 28.39 |
| 07/20/2026 15:41 | 250 | 28.39 |
| 07/20/2026 15:41 | 300 | 28.39 |
| 07/20/2026 15:41 | 477 | 28.39 |
| 07/20/2026 15:41 | 35 | 28.39 |
| 07/20/2026 15:41 | 368 | 28.39 |
| 07/20/2026 15:41 | 126 | 28.395 |
| 07/20/2026 15:41 | 342 | 28.40 |
| 07/20/2026 15:41 | 465 | 28.40 |
| 07/20/2026 15:41 | 389 | 28.40 |
| 07/20/2026 15:41 | 61 | 28.405 |
| 07/20/2026 15:41 | 40 | 28.405 |
| 07/20/2026 15:41 | 70 | 28.405 |
| 07/20/2026 15:41 | 60 | 28.405 |
| 07/20/2026 15:40 | 1 | 28.40 |
| 07/20/2026 15:40 | 5 | 28.40 |
| 07/20/2026 15:40 | 335 | 28.40 |
| 07/20/2026 15:40 | 178 | 28.40 |
| 07/20/2026 15:40 | 82 | 28.39 |
| 07/20/2026 15:40 | 182 | 28.395 |
| 07/20/2026 15:40 | 18 | 28.395 |
| 07/20/2026 15:40 | 246 | 28.40 |
| 07/20/2026 15:40 | 102 | 28.40 |
| 07/20/2026 15:40 | 388 | 28.40 |
| 07/20/2026 15:40 | 334 | 28.395 |
| 07/20/2026 15:40 | 155 | 28.395 |
| 07/20/2026 15:40 | 437 | 28.40 |
| 07/20/2026 15:40 | 129 | 28.40 |
| 07/20/2026 15:40 | 100 | 28.40 |
| 07/20/2026 15:40 | 563 | 28.40 |
| 07/20/2026 15:40 | 489 | 28.40 |
| 07/20/2026 15:40 | 426 | 28.40 |
| 07/20/2026 15:40 | 285 | 28.40 |
| 07/20/2026 15:40 | 146 | 28.405 |
| 07/20/2026 15:40 | 121 | 28.41 |
| 07/20/2026 15:40 | 472 | 28.41 |
| 07/20/2026 15:40 | 61 | 28.415 |
| 07/20/2026 15:39 | 1 | 28.41 |
| 07/20/2026 15:39 | 5 | 28.41 |
| 07/20/2026 15:39 | 84 | 28.42 |
| 07/20/2026 15:39 | 485 | 28.42 |
| 07/20/2026 15:39 | 631 | 28.42 |
| 07/20/2026 15:39 | 361 | 28.425 |
| 07/20/2026 15:39 | 631 | 28.425 |
| 07/20/2026 15:39 | 600 | 28.43 |
| 07/20/2026 15:39 | 46 | 28.425 |
| 07/20/2026 15:39 | 546 | 28.415 |
| 07/20/2026 15:39 | 61 | 28.415 |
| 07/20/2026 15:38 | 1 | 28.415 |
| 07/20/2026 15:38 | 5 | 28.415 |
| 07/20/2026 15:38 | 1553 | 28.41 |
| 07/20/2026 15:38 | 835 | 28.41 |
| 07/20/2026 15:38 | 86 | 28.415 |
| 07/20/2026 15:38 | 311 | 28.415 |
| 07/20/2026 15:38 | 92 | 28.415 |
| 07/20/2026 15:38 | 14 | 28.425 |
| 07/20/2026 15:38 | 222 | 28.425 |
| 07/20/2026 15:38 | 694 | 28.425 |
| 07/20/2026 15:38 | 327 | 28.435 |
| 07/20/2026 15:38 | 260 | 28.435 |
| 07/20/2026 15:38 | 518 | 28.435 |
| 07/20/2026 15:38 | 41 | 28.43 |
| 07/20/2026 15:38 | 306 | 28.43 |
| 07/20/2026 15:38 | 631 | 28.43 |
| 07/20/2026 15:38 | 279 | 28.43 |
| 07/20/2026 15:38 | 169 | 28.43 |
| 07/20/2026 15:38 | 462 | 28.43 |
| 07/20/2026 15:38 | 15 | 28.43 |
| 07/20/2026 15:38 | 16 | 28.43 |
| 07/20/2026 15:38 | 419 | 28.43 |
| 07/20/2026 15:38 | 344 | 28.43 |
| 07/20/2026 15:38 | 631 | 28.43 |
| 07/20/2026 15:38 | 619 | 28.435 |
| 07/20/2026 15:38 | 487 | 28.435 |
| 07/20/2026 15:38 | 279 | 28.435 |
| 07/20/2026 15:38 | 351 | 28.435 |
| 07/20/2026 15:38 | 166 | 28.435 |
| 07/20/2026 15:38 | 465 | 28.435 |
| 07/20/2026 15:38 | 350 | 28.43 |
| 07/20/2026 15:38 | 355 | 28.42 |
| 07/20/2026 15:38 | 61 | 28.42 |
| 07/20/2026 15:37 | 1 | 28.415 |
| 07/20/2026 15:37 | 5 | 28.415 |
| 07/20/2026 15:37 | 308 | 28.425 |
| 07/20/2026 15:37 | 1 | 28.425 |
| 07/20/2026 15:37 | 218 | 28.425 |
| 07/20/2026 15:37 | 84 | 28.43 |
| 07/20/2026 15:37 | 389 | 28.43 |
| 07/20/2026 15:37 | 364 | 28.43 |
| 07/20/2026 15:37 | 43 | 28.425 |
| 07/20/2026 15:36 | 18 | 28.42 |
| 07/20/2026 15:36 | 1 | 28.425 |
| 07/20/2026 15:36 | 5 | 28.425 |
| 07/20/2026 15:36 | 191 | 28.425 |
| 07/20/2026 15:36 | 300 | 28.425 |
| 07/20/2026 15:36 | 73 | 28.425 |
| 07/20/2026 15:36 | 51 | 28.425 |
| 07/20/2026 15:36 | 2 | 28.425 |
| 07/20/2026 15:36 | 214 | 28.425 |
| 07/20/2026 15:36 | 105 | 28.425 |
| 07/20/2026 15:36 | 1217 | 28.425 |
| 07/20/2026 15:36 | 237 | 28.43 |
| 07/20/2026 15:36 | 394 | 28.43 |
| 07/20/2026 15:36 | 237 | 28.425 |
| 07/20/2026 15:36 | 631 | 28.425 |
| 07/20/2026 15:36 | 360 | 28.435 |
| 07/20/2026 15:36 | 359 | 28.435 |
| 07/20/2026 15:36 | 23 | 28.435 |
| 07/20/2026 15:36 | 279 | 28.425 |
| 07/20/2026 15:36 | 357 | 28.425 |
| 07/20/2026 15:36 | 129 | 28.42 |
| 07/20/2026 15:36 | 171 | 28.42 |
| 07/20/2026 15:36 | 122 | 28.42 |
| 07/20/2026 15:36 | 300 | 28.42 |
| 07/20/2026 15:36 | 631 | 28.42 |
| 07/20/2026 15:35 | 1 | 28.415 |
| 07/20/2026 15:35 | 5 | 28.415 |
| 07/20/2026 15:35 | 80 | 28.415 |
| 07/20/2026 15:35 | 98 | 28.42 |
| 07/20/2026 15:35 | 5 | 28.42 |
| 07/20/2026 15:35 | 105 | 28.425 |
| 07/20/2026 15:35 | 36 | 28.425 |
| 07/20/2026 15:35 | 61 | 28.425 |
| 07/20/2026 15:35 | 102 | 28.425 |
| 07/20/2026 15:35 | 108 | 28.425 |
| 07/20/2026 15:35 | 1 | 28.43 |
| 07/20/2026 15:35 | 321 | 28.43 |
| 07/20/2026 15:35 | 836 | 28.435 |
| 07/20/2026 15:35 | 175 | 28.43 |
| 07/20/2026 15:35 | 1202 | 28.425 |
| 07/20/2026 15:35 | 59 | 28.43 |
| 07/20/2026 15:35 | 130 | 28.43 |
| 07/20/2026 15:35 | 149 | 28.43 |
| 07/20/2026 15:35 | 271 | 28.43 |
| 07/20/2026 15:35 | 180 | 28.43 |
| 07/20/2026 15:35 | 451 | 28.43 |
| 07/20/2026 15:35 | 149 | 28.43 |
| 07/20/2026 15:35 | 60 | 28.435 |
| 07/20/2026 15:35 | 894 | 28.435 |
| 07/20/2026 15:35 | 61 | 28.435 |
| 07/20/2026 15:35 | 90 | 28.435 |
| 07/20/2026 15:34 | 1 | 28.435 |
| 07/20/2026 15:34 | 5 | 28.435 |
| 07/20/2026 15:34 | 259 | 28.44 |
| 07/20/2026 15:34 | 517 | 28.435 |
| 07/20/2026 15:34 | 150 | 28.43 |
| 07/20/2026 15:34 | 88 | 28.43 |
| 07/20/2026 15:34 | 47 | 28.43 |
| 07/20/2026 15:34 | 52 | 28.425 |
| 07/20/2026 15:34 | 171 | 28.425 |
| 07/20/2026 15:34 | 346 | 28.425 |
| 07/20/2026 15:34 | 31 | 28.425 |
| 07/20/2026 15:34 | 600 | 28.425 |
| 07/20/2026 15:34 | 631 | 28.43 |
| 07/20/2026 15:34 | 35 | 28.43 |
| 07/20/2026 15:34 | 228 | 28.43 |
| 07/20/2026 15:34 | 5 | 28.43 |
| 07/20/2026 15:34 | 171 | 28.425 |
| 07/20/2026 15:34 | 631 | 28.425 |
| 07/20/2026 15:34 | 11 | 28.425 |
| 07/20/2026 15:34 | 635 | 28.425 |
| 07/20/2026 15:34 | 347 | 28.425 |
| 07/20/2026 15:34 | 61 | 28.425 |
| 07/20/2026 15:34 | 631 | 28.425 |
| 07/20/2026 15:34 | 171 | 28.42 |
| 07/20/2026 15:34 | 62 | 28.42 |
| 07/20/2026 15:33 | 1 | 28.42 |
| 07/20/2026 15:33 | 5 | 28.42 |
| 07/20/2026 15:33 | 301 | 28.42 |
| 07/20/2026 15:33 | 296 | 28.42 |
| 07/20/2026 15:33 | 2 | 28.425 |
| 07/20/2026 15:33 | 600 | 28.425 |
| 07/20/2026 15:33 | 129 | 28.43 |
| 07/20/2026 15:33 | 170 | 28.435 |
| 07/20/2026 15:33 | 631 | 28.435 |
| 07/20/2026 15:33 | 267 | 28.435 |
| 07/20/2026 15:33 | 603 | 28.435 |
| 07/20/2026 15:33 | 72 | 28.435 |
| 07/20/2026 15:33 | 631 | 28.43 |
| 07/20/2026 15:33 | 631 | 28.435 |
| 07/20/2026 15:33 | 631 | 28.435 |
| 07/20/2026 15:33 | 250 | 28.43 |
| 07/20/2026 15:33 | 631 | 28.43 |
| 07/20/2026 15:33 | 529 | 28.43 |
| 07/20/2026 15:33 | 32 | 28.435 |
| 07/20/2026 15:33 | 631 | 28.435 |
| 07/20/2026 15:33 | 87 | 28.43 |
| 07/20/2026 15:33 | 50 | 28.43 |
| 07/20/2026 15:32 | 1 | 28.425 |
| 07/20/2026 15:32 | 5 | 28.425 |
| 07/20/2026 15:32 | 364 | 28.425 |
| 07/20/2026 15:32 | 11 | 28.425 |
| 07/20/2026 15:32 | 333 | 28.425 |
| 07/20/2026 15:32 | 600 | 28.425 |
| 07/20/2026 15:32 | 60 | 28.43 |
| 07/20/2026 15:32 | 368 | 28.43 |
| 07/20/2026 15:32 | 39 | 28.435 |
| 07/20/2026 15:32 | 351 | 28.435 |
| 07/20/2026 15:32 | 379 | 28.435 |
| 07/20/2026 15:32 | 31 | 28.435 |
| 07/20/2026 15:32 | 300 | 28.435 |
| 07/20/2026 15:32 | 300 | 28.435 |
| 07/20/2026 15:32 | 593 | 28.44 |
| 07/20/2026 15:32 | 353 | 28.44 |
| 07/20/2026 15:32 | 171 | 28.44 |
| 07/20/2026 15:32 | 379 | 28.44 |
| 07/20/2026 15:32 | 253 | 28.44 |
| 07/20/2026 15:32 | 378 | 28.44 |
| 07/20/2026 15:32 | 360 | 28.445 |
| 07/20/2026 15:32 | 29 | 28.445 |
| 07/20/2026 15:32 | 101 | 28.445 |
| 07/20/2026 15:32 | 371 | 28.445 |
| 07/20/2026 15:32 | 44 | 28.445 |
| 07/20/2026 15:32 | 508 | 28.455 |
| 07/20/2026 15:32 | 472 | 28.46 |
| 07/20/2026 15:32 | 19 | 28.455 |
| 07/20/2026 15:32 | 17 | 28.45 |
| 07/20/2026 15:32 | 342 | 28.45 |
| 07/20/2026 15:32 | 631 | 28.45 |
| 07/20/2026 15:32 | 379 | 28.45 |
| 07/20/2026 15:32 | 173 | 28.455 |
| 07/20/2026 15:32 | 13 | 28.455 |
| 07/20/2026 15:32 | 352 | 28.455 |
| 07/20/2026 15:32 | 409 | 28.455 |
| 07/20/2026 15:32 | 422 | 28.455 |
| 07/20/2026 15:32 | 279 | 28.455 |
| 07/20/2026 15:32 | 631 | 28.455 |
| 07/20/2026 15:32 | 262 | 28.45 |
| 07/20/2026 15:32 | 631 | 28.45 |
| 07/20/2026 15:32 | 418 | 28.45 |
| 07/20/2026 15:32 | 122 | 28.45 |
| 07/20/2026 15:32 | 35 | 28.445 |
| 07/20/2026 15:32 | 72 | 28.445 |
| 07/20/2026 15:32 | 631 | 28.445 |
| 07/20/2026 15:32 | 357 | 28.445 |
| 07/20/2026 15:32 | 412 | 28.445 |
| 07/20/2026 15:32 | 184 | 28.445 |
| 07/20/2026 15:32 | 171 | 28.44 |
| 07/20/2026 15:32 | 106 | 28.44 |
| 07/20/2026 15:32 | 279 | 28.435 |
| 07/20/2026 15:32 | 241 | 28.44 |
| 07/20/2026 15:32 | 142 | 28.44 |
| 07/20/2026 15:32 | 116 | 28.445 |
| 07/20/2026 15:31 | 1 | 28.445 |
| 07/20/2026 15:31 | 5 | 28.445 |
| 07/20/2026 15:31 | 11 | 28.445 |
| 07/20/2026 15:31 | 435 | 28.445 |
| 07/20/2026 15:31 | 38 | 28.45 |
| 07/20/2026 15:31 | 337 | 28.455 |
| 07/20/2026 15:31 | 359 | 28.45 |
| 07/20/2026 15:31 | 250 | 28.455 |
| 07/20/2026 15:31 | 359 | 28.46 |
| 07/20/2026 15:31 | 34 | 28.46 |
| 07/20/2026 15:31 | 175 | 28.465 |
| 07/20/2026 15:31 | 156 | 28.465 |
| 07/20/2026 15:31 | 17 | 28.45 |
| 07/20/2026 15:31 | 183 | 28.455 |
| 07/20/2026 15:31 | 472 | 28.45 |
| 07/20/2026 15:31 | 361 | 28.45 |
| 07/20/2026 15:31 | 279 | 28.45 |
| 07/20/2026 15:31 | 631 | 28.45 |
| 07/20/2026 15:31 | 391 | 28.45 |
| 07/20/2026 15:31 | 162 | 28.46 |
| 07/20/2026 15:31 | 51 | 28.46 |
| 07/20/2026 15:31 | 105 | 28.46 |
| 07/20/2026 15:31 | 159 | 28.46 |
| 07/20/2026 15:31 | 105 | 28.46 |
| 07/20/2026 15:31 | 106 | 28.465 |
| 07/20/2026 15:31 | 196 | 28.465 |
| 07/20/2026 15:31 | 280 | 28.465 |
| 07/20/2026 15:31 | 155 | 28.465 |
| 07/20/2026 15:31 | 17 | 28.47 |
| 07/20/2026 15:31 | 117 | 28.47 |
| 07/20/2026 15:31 | 146 | 28.47 |
| 07/20/2026 15:31 | 71 | 28.47 |
| 07/20/2026 15:31 | 470 | 28.47 |
| 07/20/2026 15:31 | 234 | 28.47 |
| 07/20/2026 15:31 | 631 | 28.47 |
| 07/20/2026 15:31 | 803 | 28.475 |
| 07/20/2026 15:31 | 334 | 28.475 |
| 07/20/2026 15:30 | 1 | 28.475 |
| 07/20/2026 15:30 | 115 | 28.475 |
| 07/20/2026 15:30 | 115 | 28.475 |
| 07/20/2026 15:30 | 631 | 28.475 |
| 07/20/2026 15:30 | 347 | 28.475 |
| 07/20/2026 15:30 | 1 | 28.475 |
| 07/20/2026 15:30 | 770 | 28.475 |
| 07/20/2026 15:30 | 375 | 28.475 |
| 07/20/2026 15:30 | 220 | 28.475 |
| 07/20/2026 15:30 | 631 | 28.475 |
| 07/20/2026 15:30 | 369 | 28.475 |
| 07/20/2026 15:30 | 391 | 28.475 |
| 07/20/2026 15:30 | 13 | 28.47 |
| 07/20/2026 15:30 | 631 | 28.47 |
| 07/20/2026 15:30 | 553 | 28.47 |
| 07/20/2026 15:30 | 194 | 28.47 |
| 07/20/2026 15:30 | 176 | 28.47 |
| 07/20/2026 15:30 | 60 | 28.47 |
| 07/20/2026 15:30 | 187 | 28.47 |
| 07/20/2026 15:30 | 171 | 28.465 |
| 07/20/2026 15:30 | 180 | 28.465 |
| 07/20/2026 15:30 | 146 | 28.46 |
| 07/20/2026 15:30 | 180 | 28.46 |
| 07/20/2026 15:30 | 41 | 28.46 |
| 07/20/2026 15:30 | 361 | 28.46 |
| 07/20/2026 15:30 | 631 | 28.455 |
| 07/20/2026 15:30 | 334 | 28.455 |
| 07/20/2026 15:30 | 180 | 28.455 |
| 07/20/2026 15:30 | 177 | 28.45 |
| 07/20/2026 15:30 | 480 | 28.445 |
| 07/20/2026 15:30 | 236 | 28.445 |
| 07/20/2026 15:30 | 258 | 28.45 |
| 07/20/2026 15:30 | 631 | 28.45 |
| 07/20/2026 15:30 | 357 | 28.45 |
| 07/20/2026 15:30 | 400 | 28.45 |
| 07/20/2026 15:30 | 50 | 28.45 |
| 07/20/2026 15:30 | 188 | 28.45 |
| 07/20/2026 15:30 | 4 | 28.45 |
| 07/20/2026 15:30 | 422 | 28.44 |
| 07/20/2026 15:30 | 221 | 28.435 |
| 07/20/2026 15:30 | 180 | 28.435 |
| 07/20/2026 15:30 | 68 | 28.435 |
| 07/20/2026 15:30 | 204 | 28.435 |
| 07/20/2026 15:30 | 396 | 28.435 |
| 07/20/2026 15:30 | 35 | 28.44 |
| 07/20/2026 15:30 | 631 | 28.44 |
| 07/20/2026 15:30 | 446 | 28.445 |
| 07/20/2026 15:30 | 1214 | 28.445 |
| 07/20/2026 15:30 | 368 | 28.445 |
| 07/20/2026 15:30 | 17 | 28.45 |
| 07/20/2026 15:30 | 190 | 28.45 |
| 07/20/2026 15:30 | 631 | 28.45 |
| 07/20/2026 15:30 | 507 | 28.45 |
| 07/20/2026 15:30 | 376 | 28.445 |
| 07/20/2026 15:30 | 43 | 28.44 |
| 07/20/2026 15:30 | 229 | 28.44 |
| 07/20/2026 15:30 | 279 | 28.44 |
| 07/20/2026 15:30 | 365 | 28.44 |
| 07/20/2026 15:30 | 171 | 28.44 |
| 07/20/2026 15:30 | 235 | 28.435 |
| 07/20/2026 15:30 | 593 | 28.44 |
| 07/20/2026 15:30 | 209 | 28.44 |
| 07/20/2026 15:30 | 13 | 28.44 |
| 07/20/2026 15:30 | 148 | 28.445 |
| 07/20/2026 15:30 | 631 | 28.445 |
| 07/20/2026 15:30 | 171 | 28.445 |
| 07/20/2026 15:30 | 261 | 28.445 |
| 07/20/2026 15:30 | 202 | 28.445 |
| 07/20/2026 15:30 | 322 | 28.445 |
| 07/20/2026 15:30 | 39 | 28.44 |
| 07/20/2026 15:30 | 63 | 28.445 |
| 07/20/2026 15:30 | 341 | 28.445 |
| 07/20/2026 15:30 | 227 | 28.445 |
| 07/20/2026 15:30 | 631 | 28.45 |
| 07/20/2026 15:30 | 437 | 28.445 |
| 07/20/2026 15:30 | 279 | 28.445 |
| 07/20/2026 15:30 | 394 | 28.445 |
| 07/20/2026 15:30 | 567 | 28.445 |
| 07/20/2026 15:30 | 286 | 28.445 |
| 07/20/2026 15:30 | 631 | 28.445 |
| 07/20/2026 15:30 | 260 | 28.445 |
| 07/20/2026 15:30 | 279 | 28.45 |
| 07/20/2026 15:30 | 347 | 28.45 |
| 07/20/2026 15:30 | 18 | 28.45 |
| 07/20/2026 15:30 | 287 | 28.45 |
| 07/20/2026 15:30 | 185 | 28.45 |
| 07/20/2026 15:30 | 94 | 28.45 |
| 07/20/2026 15:30 | 24 | 28.45 |
| 07/20/2026 15:30 | 100 | 28.45 |
| 07/20/2026 15:30 | 100 | 28.45 |
| 07/20/2026 15:30 | 185 | 28.45 |
| 07/20/2026 15:30 | 15 | 28.45 |
| 07/20/2026 15:30 | 100 | 28.45 |
| 07/20/2026 15:30 | 200 | 28.45 |
| 07/20/2026 15:30 | 403 | 28.455 |
| 07/20/2026 15:30 | 200 | 28.45 |
| 07/20/2026 15:30 | 116 | 28.45 |
| 07/20/2026 15:30 | 84 | 28.45 |
| 07/20/2026 15:30 | 100 | 28.45 |
| 07/20/2026 15:30 | 100 | 28.45 |
| 07/20/2026 15:30 | 257 | 28.45 |
| 07/20/2026 15:30 | 347 | 28.455 |
| 07/20/2026 15:30 | 383 | 28.455 |
| 07/20/2026 15:30 | 171 | 28.45 |
| 07/20/2026 15:30 | 218 | 28.45 |
| 07/20/2026 15:30 | 64 | 28.45 |
| 07/20/2026 15:30 | 403 | 28.45 |
| 07/20/2026 15:29 | 1 | 28.45 |
| 07/20/2026 15:29 | 48 | 28.45 |
| 07/20/2026 15:29 | 48 | 28.45 |
| 07/20/2026 15:29 | 286 | 28.45 |
| 07/20/2026 15:29 | 23 | 28.45 |
| 07/20/2026 15:29 | 37 | 28.45 |
| 07/20/2026 15:29 | 85 | 28.45 |
| 07/20/2026 15:29 | 250 | 28.45 |
| 07/20/2026 15:29 | 124 | 28.45 |
| 07/20/2026 15:29 | 74 | 28.455 |
| 07/20/2026 15:29 | 82 | 28.455 |
| 07/20/2026 15:29 | 255 | 28.455 |
| 07/20/2026 15:29 | 82 | 28.455 |
| 07/20/2026 15:29 | 425 | 28.455 |
| 07/20/2026 15:29 | 509 | 28.455 |
| 07/20/2026 15:29 | 122 | 28.455 |
| 07/20/2026 15:29 | 217 | 28.455 |
| 07/20/2026 15:29 | 149 | 28.455 |
| 07/20/2026 15:29 | 231 | 28.455 |
| 07/20/2026 15:29 | 400 | 28.455 |
| 07/20/2026 15:29 | 13 | 28.45 |
| 07/20/2026 15:29 | 68 | 28.445 |
| 07/20/2026 15:29 | 383 | 28.445 |
| 07/20/2026 15:29 | 368 | 28.445 |
| 07/20/2026 15:29 | 110 | 28.445 |
| 07/20/2026 15:29 | 295 | 28.445 |
| 07/20/2026 15:29 | 328 | 28.445 |
| 07/20/2026 15:29 | 171 | 28.445 |
| 07/20/2026 15:28 | 180 | 28.44 |
| 07/20/2026 15:28 | 20 | 28.44 |
| 07/20/2026 15:28 | 169 | 28.435 |
| 07/20/2026 15:28 | 360 | 28.425 |
| 07/20/2026 15:28 | 271 | 28.425 |
| 07/20/2026 15:28 | 300 | 28.43 |
| 07/20/2026 15:28 | 506 | 28.43 |
| 07/20/2026 15:28 | 222 | 28.43 |
| 07/20/2026 15:28 | 191 | 28.43 |
| 07/20/2026 15:28 | 180 | 28.43 |
| 07/20/2026 15:28 | 6 | 28.435 |
| 07/20/2026 15:28 | 171 | 28.435 |
| 07/20/2026 15:28 | 535 | 28.435 |
| 07/20/2026 15:28 | 96 | 28.435 |
| 07/20/2026 15:28 | 631 | 28.435 |
| 07/20/2026 15:28 | 100 | 28.44 |
| 07/20/2026 15:28 | 450 | 28.44 |
| 07/20/2026 15:28 | 513 | 28.44 |
| 07/20/2026 15:27 | 47 | 28.45 |
| 07/20/2026 15:27 | 173 | 28.445 |
| 07/20/2026 15:27 | 174 | 28.445 |
| 07/20/2026 15:27 | 279 | 28.445 |
| 07/20/2026 15:27 | 446 | 28.445 |
| 07/20/2026 15:27 | 631 | 28.445 |
| 07/20/2026 15:27 | 45 | 28.445 |
| 07/20/2026 15:27 | 16 | 28.44 |
| 07/20/2026 15:27 | 190 | 28.44 |
| 07/20/2026 15:27 | 467 | 28.44 |
| 07/20/2026 15:27 | 229 | 28.44 |
| 07/20/2026 15:27 | 104 | 28.44 |
| 07/20/2026 15:27 | 324 | 28.44 |
| 07/20/2026 15:26 | 351 | 28.445 |
| 07/20/2026 15:26 | 13 | 28.43 |
| 07/20/2026 15:26 | 169 | 28.425 |
| 07/20/2026 15:26 | 337 | 28.425 |
| 07/20/2026 15:26 | 443 | 28.425 |
| 07/20/2026 15:26 | 631 | 28.425 |
| 07/20/2026 15:25 | 14 | 28.425 |
| 07/20/2026 15:25 | 83 | 28.425 |
| 07/20/2026 15:25 | 197 | 28.425 |
| 07/20/2026 15:25 | 11 | 28.425 |
| 07/20/2026 15:25 | 841 | 28.425 |
| 07/20/2026 15:25 | 631 | 28.42 |
| 07/20/2026 15:25 | 150 | 28.42 |
| 07/20/2026 15:25 | 581 | 28.42 |
| 07/20/2026 15:25 | 297 | 28.42 |
| 07/20/2026 15:25 | 404 | 28.42 |
| 07/20/2026 15:25 | 186 | 28.42 |
| 07/20/2026 15:25 | 631 | 28.42 |
| 07/20/2026 15:25 | 178 | 28.415 |
| 07/20/2026 15:25 | 474 | 28.41 |
| 07/20/2026 15:25 | 15 | 28.41 |
| 07/20/2026 15:25 | 194 | 28.41 |
| 07/20/2026 15:25 | 382 | 28.41 |
| 07/20/2026 15:25 | 190 | 28.41 |
| 07/20/2026 15:25 | 631 | 28.41 |
| 07/20/2026 15:25 | 18 | 28.415 |
| 07/20/2026 15:25 | 631 | 28.415 |
| 07/20/2026 15:25 | 404 | 28.415 |
| 07/20/2026 15:25 | 607 | 28.415 |
| 07/20/2026 15:25 | 377 | 28.42 |
| 07/20/2026 15:25 | 175 | 28.42 |
| 07/20/2026 15:25 | 252 | 28.42 |
| 07/20/2026 15:25 | 400 | 28.415 |
| 07/20/2026 15:25 | 100 | 28.415 |
| 07/20/2026 15:25 | 400 | 28.405 |
| 07/20/2026 15:25 | 631 | 28.415 |
| 07/20/2026 15:25 | 293 | 28.415 |
| 07/20/2026 15:25 | 171 | 28.415 |
| 07/20/2026 15:25 | 171 | 28.41 |
| 07/20/2026 15:25 | 171 | 28.405 |
| 07/20/2026 15:25 | 631 | 28.405 |
| 07/20/2026 15:25 | 171 | 28.41 |
| 07/20/2026 15:25 | 298 | 28.405 |
| 07/20/2026 15:25 | 131 | 28.405 |
| 07/20/2026 15:25 | 500 | 28.405 |
| 07/20/2026 15:25 | 631 | 28.41 |
| 07/20/2026 15:25 | 380 | 28.41 |
| 07/20/2026 15:24 | 631 | 28.41 |
| 07/20/2026 15:24 | 367 | 28.41 |
| 07/20/2026 15:24 | 105 | 28.41 |
| 07/20/2026 15:24 | 631 | 28.41 |
| 07/20/2026 15:24 | 367 | 28.415 |
| 07/20/2026 15:24 | 271 | 28.41 |
| 07/20/2026 15:24 | 248 | 28.41 |
| 07/20/2026 15:24 | 219 | 28.405 |
| 07/20/2026 15:24 | 171 | 28.405 |
| 07/20/2026 15:24 | 275 | 28.405 |
| 07/20/2026 15:24 | 248 | 28.405 |
| 07/20/2026 15:24 | 171 | 28.405 |
| 07/20/2026 15:24 | 171 | 28.40 |
| 07/20/2026 15:24 | 68 | 28.40 |
| 07/20/2026 15:24 | 273 | 28.40 |
| 07/20/2026 15:24 | 569 | 28.40 |
| 07/20/2026 15:24 | 132 | 28.40 |
| 07/20/2026 15:24 | 841 | 28.40 |
| 07/20/2026 15:24 | 39 | 28.40 |
| 07/20/2026 15:24 | 156 | 28.40 |
| 07/20/2026 15:24 | 240 | 28.40 |
| 07/20/2026 15:23 | 157 | 28.40 |
| 07/20/2026 15:23 | 277 | 28.395 |
| 07/20/2026 15:23 | 279 | 28.395 |
| 07/20/2026 15:23 | 473 | 28.395 |
| 07/20/2026 15:23 | 241 | 28.395 |
| 07/20/2026 15:23 | 596 | 28.395 |
| 07/20/2026 15:23 | 284 | 28.395 |
| 07/20/2026 15:23 | 398 | 28.40 |
| 07/20/2026 15:23 | 250 | 28.40 |
| 07/20/2026 15:23 | 100 | 28.40 |
| 07/20/2026 15:23 | 841 | 28.405 |
| 07/20/2026 15:23 | 146 | 28.405 |
| 07/20/2026 15:23 | 180 | 28.41 |
| 07/20/2026 15:22 | 145 | 28.41 |
| 07/20/2026 15:22 | 374 | 28.41 |
| 07/20/2026 15:22 | 197 | 28.415 |
| 07/20/2026 15:22 | 597 | 28.41 |
| 07/20/2026 15:22 | 407 | 28.41 |
| 07/20/2026 15:21 | 187 | 28.415 |
| 07/20/2026 15:21 | 841 | 28.415 |
| 07/20/2026 15:21 | 291 | 28.415 |
| 07/20/2026 15:21 | 465 | 28.415 |
| 07/20/2026 15:21 | 283 | 28.415 |
| 07/20/2026 15:21 | 841 | 28.415 |
| 07/20/2026 15:21 | 238 | 28.425 |
| 07/20/2026 15:21 | 96 | 28.425 |
| 07/20/2026 15:21 | 375 | 28.425 |
| 07/20/2026 15:21 | 85 | 28.43 |
| 07/20/2026 15:20 | 382 | 28.435 |
| 07/20/2026 15:20 | 185 | 28.435 |
| 07/20/2026 15:20 | 14 | 28.435 |
| 07/20/2026 15:20 | 18 | 28.43 |
| 07/20/2026 15:20 | 191 | 28.43 |
| 07/20/2026 15:20 | 564 | 28.43 |
| 07/20/2026 15:20 | 231 | 28.43 |
| 07/20/2026 15:20 | 187 | 28.43 |
| 07/20/2026 15:20 | 274 | 28.43 |
| 07/20/2026 15:20 | 158 | 28.43 |
| 07/20/2026 15:20 | 100 | 28.43 |
| 07/20/2026 15:20 | 296 | 28.43 |
| 07/20/2026 15:20 | 471 | 28.43 |
| 07/20/2026 15:20 | 13 | 28.43 |
| 07/20/2026 15:20 | 60 | 28.43 |
| 07/20/2026 15:20 | 8 | 28.425 |
| 07/20/2026 15:20 | 171 | 28.425 |
| 07/20/2026 15:20 | 418 | 28.425 |
| 07/20/2026 15:20 | 214 | 28.42 |
| 07/20/2026 15:19 | 3 | 28.415 |
| 07/20/2026 15:18 | 231 | 28.415 |
| 07/20/2026 15:18 | 841 | 28.42 |
| 07/20/2026 15:18 | 1 | 28.42 |
| 07/20/2026 15:18 | 469 | 28.42 |
| 07/20/2026 15:17 | 106 | 28.415 |
| 07/20/2026 15:17 | 334 | 28.415 |
| 07/20/2026 15:17 | 226 | 28.415 |
| 07/20/2026 15:17 | 841 | 28.415 |
| 07/20/2026 15:17 | 3 | 28.425 |
| 07/20/2026 15:17 | 185 | 28.425 |
| 07/20/2026 15:17 | 463 | 28.42 |
| 07/20/2026 15:17 | 635 | 28.42 |
| 07/20/2026 15:17 | 298 | 28.42 |
| 07/20/2026 15:17 | 543 | 28.42 |
| 07/20/2026 15:16 | 177 | 28.42 |
| 07/20/2026 15:16 | 525 | 28.42 |
| 07/20/2026 15:16 | 214 | 28.425 |
| 07/20/2026 15:16 | 239 | 28.425 |
| 07/20/2026 15:16 | 34 | 28.425 |
| 07/20/2026 15:16 | 807 | 28.425 |
| 07/20/2026 15:16 | 35 | 28.415 |
| 07/20/2026 15:15 | 180 | 28.415 |
| 07/20/2026 15:15 | 25 | 28.415 |
| 07/20/2026 15:15 | 169 | 28.415 |
| 07/20/2026 15:15 | 841 | 28.42 |
| 07/20/2026 15:15 | 297 | 28.42 |
| 07/20/2026 15:15 | 205 | 28.42 |
| 07/20/2026 15:15 | 523 | 28.42 |
| 07/20/2026 15:15 | 17 | 28.42 |
| 07/20/2026 15:15 | 117 | 28.415 |
| 07/20/2026 15:15 | 205 | 28.41 |
| 07/20/2026 15:15 | 187 | 28.41 |
| 07/20/2026 15:15 | 103 | 28.415 |
| 07/20/2026 15:15 | 29 | 28.415 |
| 07/20/2026 15:15 | 3 | 28.415 |
| 07/20/2026 15:15 | 186 | 28.415 |
| 07/20/2026 15:15 | 349 | 28.415 |
| 07/20/2026 15:15 | 311 | 28.42 |
| 07/20/2026 15:15 | 206 | 28.42 |
| 07/20/2026 15:15 | 237 | 28.42 |
| 07/20/2026 15:15 | 16 | 28.42 |
| 07/20/2026 15:15 | 59 | 28.42 |
| 07/20/2026 15:14 | 237 | 28.425 |
| 07/20/2026 15:14 | 72 | 28.4275 |
| 07/20/2026 15:14 | 397 | 28.43 |
| 07/20/2026 15:14 | 419 | 28.43 |
| 07/20/2026 15:14 | 352 | 28.415 |
| 07/20/2026 15:13 | 352 | 28.41 |
| 07/20/2026 15:13 | 243 | 28.415 |
| 07/20/2026 15:13 | 310 | 28.42 |
| 07/20/2026 15:13 | 148 | 28.42 |
| 07/20/2026 15:13 | 352 | 28.42 |
| 07/20/2026 15:13 | 31 | 28.425 |
| 07/20/2026 15:13 | 443 | 28.425 |
| 07/20/2026 15:13 | 237 | 28.425 |
| 07/20/2026 15:13 | 508 | 28.43 |
| 07/20/2026 15:13 | 287 | 28.44 |
| 07/20/2026 15:13 | 507 | 28.44 |
| 07/20/2026 15:13 | 593 | 28.44 |
| 07/20/2026 15:13 | 43 | 28.44 |
| 07/20/2026 15:13 | 300 | 28.44 |
| 07/20/2026 15:13 | 195 | 28.445 |
| 07/20/2026 15:12 | 57 | 28.45 |
| 07/20/2026 15:12 | 105 | 28.45 |
| 07/20/2026 15:12 | 841 | 28.45 |
| 07/20/2026 15:12 | 352 | 28.455 |
| 07/20/2026 15:12 | 67 | 28.46 |
| 07/20/2026 15:12 | 455 | 28.46 |
| 07/20/2026 15:12 | 841 | 28.46 |
| 07/20/2026 15:12 | 181 | 28.455 |
| 07/20/2026 15:12 | 197 | 28.455 |
| 07/20/2026 15:11 | 523 | 28.45 |
| 07/20/2026 15:11 | 191 | 28.45 |
| 07/20/2026 15:11 | 54 | 28.45 |
| 07/20/2026 15:11 | 94 | 28.45 |
| 07/20/2026 15:11 | 379 | 28.455 |
| 07/20/2026 15:11 | 172 | 28.46 |
| 07/20/2026 15:11 | 396 | 28.46 |
| 07/20/2026 15:11 | 361 | 28.46 |
| 07/20/2026 15:11 | 159 | 28.455 |
| 07/20/2026 15:11 | 81 | 28.455 |
| 07/20/2026 15:11 | 91 | 28.455 |
| 07/20/2026 15:11 | 255 | 28.445 |
| 07/20/2026 15:11 | 223 | 28.44 |
| 07/20/2026 15:11 | 55 | 28.445 |
| 07/20/2026 15:11 | 137 | 28.445 |
| 07/20/2026 15:11 | 401 | 28.445 |
| 07/20/2026 15:11 | 19 | 28.445 |
| 07/20/2026 15:11 | 47 | 28.445 |
| 07/20/2026 15:11 | 825 | 28.445 |
| 07/20/2026 15:11 | 16 | 28.445 |
| 07/20/2026 15:11 | 152 | 28.445 |
| 07/20/2026 15:11 | 111 | 28.445 |
| 07/20/2026 15:10 | 38 | 28.45 |
| 07/20/2026 15:10 | 229 | 28.45 |
| 07/20/2026 15:10 | 65 | 28.455 |
| 07/20/2026 15:10 | 23 | 28.455 |
| 07/20/2026 15:10 | 373 | 28.455 |
| 07/20/2026 15:09 | 29 | 28.45 |
| 07/20/2026 15:09 | 395 | 28.45 |
| 07/20/2026 15:09 | 14 | 28.455 |
| 07/20/2026 15:09 | 363 | 28.455 |
| 07/20/2026 15:09 | 478 | 28.455 |
| 07/20/2026 15:09 | 161 | 28.44 |
| 07/20/2026 15:09 | 433 | 28.44 |
| 07/20/2026 15:09 | 27 | 28.435 |
| 07/20/2026 15:09 | 220 | 28.44 |
| 07/20/2026 15:08 | 1 | 28.445 |
| 07/20/2026 15:08 | 45 | 28.445 |
| 07/20/2026 15:07 | 559 | 28.435 |
| 07/20/2026 15:07 | 200 | 28.435 |
| 07/20/2026 15:07 | 841 | 28.435 |
| 07/20/2026 15:07 | 165 | 28.43 |
| 07/20/2026 15:07 | 576 | 28.435 |
| 07/20/2026 15:07 | 265 | 28.435 |
| 07/20/2026 15:07 | 359 | 28.44 |
| 07/20/2026 15:07 | 64 | 28.44 |
| 07/20/2026 15:07 | 186 | 28.44 |
| 07/20/2026 15:07 | 13 | 28.44 |
| 07/20/2026 15:07 | 202 | 28.43 |
| 07/20/2026 15:07 | 27 | 28.43 |
| 07/20/2026 15:07 | 2455 | 28.425 |
| 07/20/2026 15:07 | 141 | 28.425 |
| 07/20/2026 15:07 | 276 | 28.425 |
| 07/20/2026 15:07 | 263 | 28.425 |
| 07/20/2026 15:07 | 188 | 28.425 |
| 07/20/2026 15:07 | 36 | 28.425 |
| 07/20/2026 15:07 | 841 | 28.425 |
| 07/20/2026 15:07 | 18 | 28.425 |
| 07/20/2026 15:07 | 841 | 28.425 |
| 07/20/2026 15:07 | 12028 | 28.425 |
| 07/20/2026 15:07 | 190 | 28.425 |
| 07/20/2026 15:07 | 282 | 28.425 |
| 07/20/2026 15:07 | 14 | 28.42 |
| 07/20/2026 15:06 | 11 | 28.415 |
| 07/20/2026 15:06 | 207 | 28.41 |
| 07/20/2026 15:06 | 200 | 28.41 |
| 07/20/2026 15:06 | 841 | 28.41 |
| 07/20/2026 15:06 | 213 | 28.41 |
| 07/20/2026 15:06 | 69 | 28.41 |
| 07/20/2026 15:06 | 12 | 28.41 |
| 07/20/2026 15:06 | 352 | 28.405 |
| 07/20/2026 15:06 | 305 | 28.405 |
| 07/20/2026 15:06 | 90 | 28.405 |
| 07/20/2026 15:06 | 244 | 28.405 |
| 07/20/2026 15:06 | 149 | 28.405 |
| 07/20/2026 15:06 | 841 | 28.405 |
| 07/20/2026 15:06 | 131 | 28.41 |
| 07/20/2026 15:06 | 186 | 28.41 |
| 07/20/2026 15:06 | 318 | 28.415 |
| 07/20/2026 15:05 | 296 | 28.42 |
| 07/20/2026 15:05 | 11 | 28.42 |
| 07/20/2026 15:05 | 219 | 28.42 |
| 07/20/2026 15:05 | 1 | 28.425 |
| 07/20/2026 15:05 | 133 | 28.425 |
| 07/20/2026 15:05 | 126 | 28.43 |
| 07/20/2026 15:05 | 15 | 28.43 |
| 07/20/2026 15:05 | 211 | 28.43 |
| 07/20/2026 15:05 | 165 | 28.43 |
| 07/20/2026 15:04 | 17 | 28.435 |
| 07/20/2026 15:04 | 577 | 28.435 |
| 07/20/2026 15:04 | 13 | 28.43 |
| 07/20/2026 15:04 | 841 | 28.42 |
| 07/20/2026 15:04 | 439 | 28.425 |
| 07/20/2026 15:03 | 180 | 28.43 |
| 07/20/2026 15:03 | 14 | 28.43 |
| 07/20/2026 15:03 | 149 | 28.43 |
| 07/20/2026 15:03 | 60 | 28.43 |
| 07/20/2026 15:03 | 199 | 28.42 |
| 07/20/2026 15:03 | 3 | 28.42 |
| 07/20/2026 15:03 | 5 | 28.42 |
| 07/20/2026 15:03 | 64 | 28.425 |
| 07/20/2026 15:03 | 278 | 28.425 |
| 07/20/2026 15:02 | 388 | 28.425 |
| 07/20/2026 15:02 | 64 | 28.425 |
| 07/20/2026 15:02 | 389 | 28.425 |
| 07/20/2026 15:02 | 352 | 28.42 |
| 07/20/2026 15:02 | 352 | 28.415 |
| 07/20/2026 15:02 | 352 | 28.415 |
| 07/20/2026 15:02 | 181 | 28.42 |
| 07/20/2026 15:02 | 841 | 28.42 |
| 07/20/2026 15:02 | 467 | 28.43 |
| 07/20/2026 15:02 | 150 | 28.43 |
| 07/20/2026 15:02 | 285 | 28.43 |
| 07/20/2026 15:02 | 300 | 28.43 |
| 07/20/2026 15:02 | 436 | 28.43 |
| 07/20/2026 15:02 | 323 | 28.43 |
| 07/20/2026 15:02 | 562 | 28.43 |
| 07/20/2026 15:02 | 279 | 28.43 |
| 07/20/2026 15:02 | 376 | 28.435 |
| 07/20/2026 15:02 | 284 | 28.435 |
| 07/20/2026 15:02 | 194 | 28.435 |
| 07/20/2026 15:02 | 205 | 28.435 |
| 07/20/2026 15:02 | 357 | 28.435 |
| 07/20/2026 15:02 | 279 | 28.435 |
| 07/20/2026 15:01 | 177 | 28.435 |
| 07/20/2026 15:01 | 684 | 28.435 |
| 07/20/2026 15:01 | 45 | 28.44 |
| 07/20/2026 15:01 | 54 | 28.44 |
| 07/20/2026 15:01 | 116 | 28.44 |
| 07/20/2026 15:01 | 190 | 28.445 |
| 07/20/2026 15:00 | 124 | 28.44 |
| 07/20/2026 15:00 | 417 | 28.44 |
| 07/20/2026 15:00 | 197 | 28.445 |
| 07/20/2026 15:00 | 17 | 28.445 |
| 07/20/2026 15:00 | 824 | 28.445 |
| 07/20/2026 15:00 | 196 | 28.445 |
| 07/20/2026 14:59 | 297 | 28.445 |
| 07/20/2026 14:59 | 540 | 28.445 |
| 07/20/2026 14:59 | 113 | 28.445 |
| 07/20/2026 14:59 | 16 | 28.445 |
| 07/20/2026 14:59 | 465 | 28.445 |
| 07/20/2026 14:59 | 222 | 28.435 |
| 07/20/2026 14:59 | 463 | 28.44 |
| 07/20/2026 14:59 | 311 | 28.44 |
| 07/20/2026 14:59 | 530 | 28.44 |
| 07/20/2026 14:59 | 495 | 28.435 |
| 07/20/2026 14:59 | 468 | 28.435 |
| 07/20/2026 14:59 | 383 | 28.435 |
| 07/20/2026 14:59 | 250 | 28.435 |
| 07/20/2026 14:59 | 841 | 28.435 |
| 07/20/2026 14:59 | 291 | 28.435 |
| 07/20/2026 14:59 | 150 | 28.435 |
| 07/20/2026 14:59 | 341 | 28.44 |
| 07/20/2026 14:59 | 841 | 28.44 |
| 07/20/2026 14:59 | 291 | 28.44 |
| 07/20/2026 14:59 | 177 | 28.445 |
| 07/20/2026 14:59 | 233 | 28.445 |
| 07/20/2026 14:58 | 589 | 28.45 |
| 07/20/2026 14:58 | 252 | 28.445 |
| 07/20/2026 14:58 | 147 | 28.445 |
| 07/20/2026 14:58 | 116 | 28.445 |
| 07/20/2026 14:58 | 199 | 28.45 |
| 07/20/2026 14:58 | 86 | 28.45 |
| 07/20/2026 14:58 | 480 | 28.45 |
| 07/20/2026 14:58 | 100 | 28.44 |
| 07/20/2026 14:58 | 87 | 28.44 |
| 07/20/2026 14:58 | 351 | 28.44 |
| 07/20/2026 14:58 | 6 | 28.44 |
| 07/20/2026 14:58 | 20 | 28.44 |
| 07/20/2026 14:58 | 142 | 28.44 |
| 07/20/2026 14:57 | 171 | 28.435 |
| 07/20/2026 14:57 | 423 | 28.435 |
| 07/20/2026 14:57 | 80 | 28.435 |
| 07/20/2026 14:57 | 169 | 28.43 |
| 07/20/2026 14:57 | 260 | 28.43 |
| 07/20/2026 14:57 | 278 | 28.43 |
| 07/20/2026 14:57 | 169 | 28.43 |
| 07/20/2026 14:57 | 229 | 28.43 |
| 07/20/2026 14:57 | 504 | 28.425 |
| 07/20/2026 14:57 | 394 | 28.425 |
| 07/20/2026 14:57 | 841 | 28.42 |
| 07/20/2026 14:57 | 171 | 28.42 |
| 07/20/2026 14:57 | 204 | 28.42 |
| 07/20/2026 14:57 | 193 | 28.42 |
| 07/20/2026 14:57 | 119 | 28.42 |
| 07/20/2026 14:57 | 113 | 28.42 |
| 07/20/2026 14:57 | 231 | 28.42 |
| 07/20/2026 14:57 | 431 | 28.42 |
| 07/20/2026 14:57 | 24 | 28.42 |
| 07/20/2026 14:57 | 287 | 28.42 |
| 07/20/2026 14:57 | 103 | 28.42 |
| 07/20/2026 14:57 | 296 | 28.42 |
| 07/20/2026 14:57 | 98 | 28.42 |
| 07/20/2026 14:57 | 73 | 28.42 |
| 07/20/2026 14:57 | 11 | 28.415 |
| 07/20/2026 14:57 | 186 | 28.415 |
| 07/20/2026 14:57 | 181 | 28.41 |
| 07/20/2026 14:57 | 209 | 28.405 |
| 07/20/2026 14:57 | 188 | 28.405 |
| 07/20/2026 14:57 | 103 | 28.405 |
| 07/20/2026 14:56 | 487 | 28.40 |
| 07/20/2026 14:56 | 194 | 28.40 |
| 07/20/2026 14:56 | 38 | 28.395 |
| 07/20/2026 14:56 | 140 | 28.405 |
| 07/20/2026 14:56 | 105 | 28.40 |
| 07/20/2026 14:55 | 108 | 28.40 |
| 07/20/2026 14:55 | 125 | 28.40 |
| 07/20/2026 14:55 | 97 | 28.4025 |
| 07/20/2026 14:55 | 18 | 28.405 |
| 07/20/2026 14:55 | 321 | 28.405 |
| 07/20/2026 14:55 | 160 | 28.405 |
| 07/20/2026 14:55 | 286 | 28.405 |
| 07/20/2026 14:55 | 174 | 28.405 |
| 07/20/2026 14:55 | 187 | 28.405 |
| 07/20/2026 14:55 | 205 | 28.415 |
| 07/20/2026 14:55 | 517 | 28.415 |
| 07/20/2026 14:55 | 292 | 28.415 |
| 07/20/2026 14:55 | 549 | 28.415 |
| 07/20/2026 14:55 | 381 | 28.42 |
| 07/20/2026 14:54 | 21 | 28.425 |
| 07/20/2026 14:54 | 50 | 28.43 |
| 07/20/2026 14:54 | 200 | 28.445 |
| 07/20/2026 14:54 | 455 | 28.44 |
| 07/20/2026 14:54 | 48 | 28.44 |
| 07/20/2026 14:54 | 202 | 28.44 |
| 07/20/2026 14:53 | 368 | 28.44 |
| 07/20/2026 14:53 | 368 | 28.45 |
| 07/20/2026 14:53 | 1 | 28.445 |
| 07/20/2026 14:53 | 351 | 28.445 |
| 07/20/2026 14:53 | 89 | 28.445 |
| 07/20/2026 14:53 | 30 | 28.445 |
| 07/20/2026 14:53 | 158 | 28.445 |
| 07/20/2026 14:53 | 201 | 28.445 |
| 07/20/2026 14:52 | 286 | 28.455 |
| 07/20/2026 14:52 | 475 | 28.455 |
| 07/20/2026 14:52 | 350 | 28.46 |
| 07/20/2026 14:52 | 53 | 28.46 |
| 07/20/2026 14:51 | 250 | 28.465 |
| 07/20/2026 14:51 | 152 | 28.465 |
| 07/20/2026 14:51 | 294 | 28.465 |
| 07/20/2026 14:51 | 112 | 28.465 |
| 07/20/2026 14:51 | 474 | 28.465 |
| 07/20/2026 14:51 | 124 | 28.465 |
| 07/20/2026 14:51 | 104 | 28.46 |
| 07/20/2026 14:51 | 563 | 28.46 |
| 07/20/2026 14:51 | 280 | 28.46 |
| 07/20/2026 14:51 | 224 | 28.46 |
| 07/20/2026 14:51 | 337 | 28.46 |
| 07/20/2026 14:50 | 10 | 28.46 |
| 07/20/2026 14:50 | 163 | 28.465 |
| 07/20/2026 14:49 | 653 | 28.465 |
| 07/20/2026 14:48 | 30 | 28.475 |
| 07/20/2026 14:48 | 50 | 28.475 |
| 07/20/2026 14:48 | 13 | 28.475 |
| 07/20/2026 14:48 | 79 | 28.475 |
| 07/20/2026 14:48 | 227 | 28.475 |
| 07/20/2026 14:48 | 159 | 28.475 |
| 07/20/2026 14:47 | 235 | 28.475 |
| 07/20/2026 14:47 | 13 | 28.47 |
| 07/20/2026 14:47 | 128 | 28.47 |
| 07/20/2026 14:47 | 613 | 28.465 |
| 07/20/2026 14:47 | 220 | 28.465 |
| 07/20/2026 14:46 | 190 | 28.46 |
| 07/20/2026 14:46 | 261 | 28.465 |
| 07/20/2026 14:46 | 65 | 28.46 |
| 07/20/2026 14:46 | 7 | 28.465 |
| 07/20/2026 14:46 | 160 | 28.465 |
| 07/20/2026 14:46 | 371 | 28.465 |
| 07/20/2026 14:46 | 706 | 28.465 |
| 07/20/2026 14:46 | 600 | 28.465 |
| 07/20/2026 14:44 | 104 | 28.45 |
| 07/20/2026 14:44 | 352 | 28.455 |
| 07/20/2026 14:43 | 106 | 28.465 |
| 07/20/2026 14:43 | 350 | 28.47 |
| 07/20/2026 14:43 | 25 | 28.465 |
| 07/20/2026 14:42 | 402 | 28.47 |
| 07/20/2026 14:42 | 2 | 28.475 |
| 07/20/2026 14:42 | 35 | 28.48 |
| 07/20/2026 14:42 | 617 | 28.48 |
| 07/20/2026 14:42 | 352 | 28.48 |
| 07/20/2026 14:42 | 248 | 28.48 |
| 07/20/2026 14:42 | 272 | 28.48 |
| 07/20/2026 14:42 | 472 | 28.48 |
| 07/20/2026 14:42 | 418 | 28.48 |
| 07/20/2026 14:42 | 841 | 28.48 |
| 07/20/2026 14:42 | 118 | 28.485 |
| 07/20/2026 14:42 | 84 | 28.485 |
| 07/20/2026 14:42 | 19 | 28.485 |
| 07/20/2026 14:42 | 35 | 28.485 |
| 07/20/2026 14:42 | 20 | 28.485 |
| 07/20/2026 14:42 | 1 | 28.485 |
| 07/20/2026 14:42 | 350 | 28.49 |
| 07/20/2026 14:42 | 324 | 28.49 |
| 07/20/2026 14:42 | 129 | 28.49 |
| 07/20/2026 14:42 | 42 | 28.49 |
| 07/20/2026 14:42 | 36 | 28.495 |
| 07/20/2026 14:42 | 10 | 28.49 |
| 07/20/2026 14:42 | 10 | 28.49 |
| 07/20/2026 14:40 | 16 | 28.48 |
| 07/20/2026 14:40 | 237 | 28.48 |
| 07/20/2026 14:40 | 351 | 28.48 |
| 07/20/2026 14:40 | 397 | 28.48 |
| 07/20/2026 14:39 | 7 | 28.48 |
| 07/20/2026 14:39 | 80 | 28.49 |
| 07/20/2026 14:38 | 100 | 28.48 |
| 07/20/2026 14:38 | 5 | 28.475 |
| 07/20/2026 14:37 | 604 | 28.475 |
| 07/20/2026 14:37 | 727 | 28.465 |
| 07/20/2026 14:37 | 351 | 28.475 |
| 07/20/2026 14:37 | 329 | 28.475 |
| 07/20/2026 14:37 | 391 | 28.475 |
| 07/20/2026 14:37 | 224 | 28.475 |
| 07/20/2026 14:36 | 813 | 28.46 |
| 07/20/2026 14:35 | 35 | 28.435 |
| 07/20/2026 14:35 | 316 | 28.435 |
| 07/20/2026 14:35 | 50 | 28.44 |
| 07/20/2026 14:34 | 210 | 28.435 |
| 07/20/2026 14:34 | 487 | 28.43 |
| 07/20/2026 14:34 | 841 | 28.43 |
| 07/20/2026 14:34 | 600 | 28.43 |
| 07/20/2026 14:34 | 494 | 28.43 |
| 07/20/2026 14:34 | 453 | 28.425 |
| 07/20/2026 14:34 | 740 | 28.425 |
| 07/20/2026 14:34 | 369 | 28.425 |
| 07/20/2026 14:33 | 1 | 28.425 |
| 07/20/2026 14:33 | 671 | 28.425 |
| 07/20/2026 14:33 | 170 | 28.425 |
| 07/20/2026 14:33 | 50 | 28.425 |
| 07/20/2026 14:33 | 500 | 28.43 |
| 07/20/2026 14:33 | 569 | 28.435 |
| 07/20/2026 14:33 | 372 | 28.45 |
| 07/20/2026 14:32 | 841 | 28.45 |
| 07/20/2026 14:32 | 107 | 28.45 |
| 07/20/2026 14:32 | 841 | 28.45 |
| 07/20/2026 14:32 | 541 | 28.45 |
| 07/20/2026 14:32 | 273 | 28.45 |
| 07/20/2026 14:32 | 841 | 28.45 |
| 07/20/2026 14:31 | 352 | 28.455 |
| 07/20/2026 14:31 | 381 | 28.465 |
| 07/20/2026 14:31 | 91 | 28.47 |
| 07/20/2026 14:31 | 35 | 28.475 |
| 07/20/2026 14:30 | 4 | 28.47 |
| 07/20/2026 14:30 | 210 | 28.46 |
| 07/20/2026 14:30 | 19 | 28.46 |
| 07/20/2026 14:30 | 352 | 28.46 |
| 07/20/2026 14:30 | 246 | 28.46 |
| 07/20/2026 14:30 | 124 | 28.46 |
| 07/20/2026 14:30 | 24 | 28.46 |
| 07/20/2026 14:30 | 124 | 28.46 |
| 07/20/2026 14:30 | 15 | 28.455 |
| 07/20/2026 14:30 | 10 | 28.46 |
| 07/20/2026 14:30 | 30 | 28.46 |
| 07/20/2026 14:30 | 133 | 28.46 |
| 07/20/2026 14:30 | 604 | 28.46 |
| 07/20/2026 14:30 | 199 | 28.46 |
| 07/20/2026 14:29 | 43 | 28.445 |
| 07/20/2026 14:29 | 50 | 28.445 |
| 07/20/2026 14:29 | 11 | 28.445 |
| 07/20/2026 14:29 | 12 | 28.44 |
| 07/20/2026 14:29 | 113 | 28.44 |
| 07/20/2026 14:29 | 352 | 28.44 |
| 07/20/2026 14:28 | 532 | 28.44 |
| 07/20/2026 14:28 | 10 | 28.435 |
| 07/20/2026 14:28 | 521 | 28.435 |
| 07/20/2026 14:27 | 408 | 28.43 |
| 07/20/2026 14:26 | 89 | 28.43 |
| 07/20/2026 14:26 | 293 | 28.43 |
| 07/20/2026 14:25 | 419 | 28.43 |
| 07/20/2026 14:25 | 1 | 28.435 |
| 07/20/2026 14:25 | 56 | 28.44 |
| 07/20/2026 14:25 | 89 | 28.435 |
| 07/20/2026 14:25 | 7 | 28.435 |
| 07/20/2026 14:24 | 440 | 28.44 |
| 07/20/2026 14:24 | 216 | 28.44 |
| 07/20/2026 14:24 | 292 | 28.44 |
| 07/20/2026 14:24 | 146 | 28.44 |
| 07/20/2026 14:24 | 285 | 28.44 |
| 07/20/2026 14:24 | 841 | 28.44 |
| 07/20/2026 14:24 | 193 | 28.445 |
| 07/20/2026 14:24 | 841 | 28.445 |
| 07/20/2026 14:24 | 15 | 28.44 |
| 07/20/2026 14:24 | 272 | 28.44 |
| 07/20/2026 14:24 | 841 | 28.44 |
| 07/20/2026 14:24 | 171 | 28.44 |
| 07/20/2026 14:24 | 149 | 28.44 |
| 07/20/2026 14:23 | 193 | 28.44 |
| 07/20/2026 14:23 | 215 | 28.43 |
| 07/20/2026 14:23 | 228 | 28.425 |
| 07/20/2026 14:22 | 841 | 28.42 |
| 07/20/2026 14:22 | 476 | 28.42 |
| 07/20/2026 14:22 | 137 | 28.425 |
| 07/20/2026 14:22 | 239 | 28.425 |
| 07/20/2026 14:22 | 1 | 28.43 |
| 07/20/2026 14:21 | 841 | 28.435 |
| 07/20/2026 14:21 | 31 | 28.44 |
| 07/20/2026 14:21 | 380 | 28.44 |
| 07/20/2026 14:21 | 100 | 28.44 |
| 07/20/2026 14:21 | 88 | 28.44 |
| 07/20/2026 14:21 | 62 | 28.445 |
| 07/20/2026 14:21 | 62 | 28.445 |
| 07/20/2026 14:20 | 40 | 28.45 |
| 07/20/2026 14:20 | 640 | 28.44 |
| 07/20/2026 14:20 | 201 | 28.44 |
| 07/20/2026 14:20 | 325 | 28.44 |
| 07/20/2026 14:20 | 241 | 28.445 |
| 07/20/2026 14:20 | 132 | 28.445 |
| 07/20/2026 14:20 | 15 | 28.45 |
| 07/20/2026 14:20 | 33 | 28.45 |
| 07/20/2026 14:19 | 378 | 28.455 |
| 07/20/2026 14:19 | 135 | 28.465 |
| 07/20/2026 14:19 | 420 | 28.465 |
| 07/20/2026 14:19 | 100 | 28.47 |
| 07/20/2026 14:18 | 105 | 28.475 |
| 07/20/2026 14:18 | 140 | 28.475 |
| 07/20/2026 14:16 | 484 | 28.45 |
| 07/20/2026 14:16 | 14 | 28.45 |
| 07/20/2026 14:16 | 260 | 28.45 |
| 07/20/2026 14:16 | 53 | 28.44 |
| 07/20/2026 14:16 | 563 | 28.435 |
| 07/20/2026 14:15 | 581 | 28.435 |
| 07/20/2026 14:15 | 1 | 28.435 |
| 07/20/2026 14:15 | 555 | 28.435 |
| 07/20/2026 14:15 | 186 | 28.435 |
| 07/20/2026 14:15 | 515 | 28.44 |
| 07/20/2026 14:15 | 56 | 28.44 |
| 07/20/2026 14:14 | 478 | 28.44 |
| 07/20/2026 14:14 | 287 | 28.44 |
| 07/20/2026 14:14 | 841 | 28.44 |
| 07/20/2026 14:13 | 1 | 28.425 |
| 07/20/2026 14:12 | 353 | 28.415 |
| 07/20/2026 14:11 | 114 | 28.425 |
| 07/20/2026 14:11 | 391 | 28.425 |
| 07/20/2026 14:11 | 19 | 28.43 |
| 07/20/2026 14:10 | 211 | 28.43 |
| 07/20/2026 14:10 | 10 | 28.43 |
| 07/20/2026 14:10 | 18 | 28.43 |
| 07/20/2026 14:10 | 120 | 28.43 |
| 07/20/2026 14:10 | 841 | 28.425 |
| 07/20/2026 14:10 | 430 | 28.43 |
| 07/20/2026 14:10 | 411 | 28.43 |
| 07/20/2026 14:09 | 25 | 28.44 |
| 07/20/2026 14:09 | 285 | 28.44 |
| 07/20/2026 14:09 | 32 | 28.435 |
| 07/20/2026 14:09 | 395 | 28.435 |
| 07/20/2026 14:09 | 841 | 28.435 |
| 07/20/2026 14:09 | 126 | 28.445 |
| 07/20/2026 14:09 | 108 | 28.445 |
| 07/20/2026 14:09 | 134 | 28.445 |
| 07/20/2026 14:09 | 9 | 28.45 |
| 07/20/2026 14:09 | 15 | 28.44 |
| 07/20/2026 14:09 | 1146 | 28.44 |
| 07/20/2026 14:09 | 494 | 28.44 |
| 07/20/2026 14:09 | 593 | 28.44 |
| 07/20/2026 14:09 | 293 | 28.44 |
| 07/20/2026 14:09 | 841 | 28.44 |
| 07/20/2026 14:08 | 191 | 28.435 |
| 07/20/2026 14:08 | 619 | 28.435 |
| 07/20/2026 14:08 | 494 | 28.435 |
| 07/20/2026 14:08 | 297 | 28.43 |
| 07/20/2026 14:08 | 73 | 28.425 |
| 07/20/2026 14:08 | 279 | 28.425 |
| 07/20/2026 14:08 | 68 | 28.43 |
| 07/20/2026 14:08 | 279 | 28.43 |
| 07/20/2026 14:08 | 1 | 28.43 |
| 07/20/2026 14:08 | 841 | 28.435 |
| 07/20/2026 14:08 | 841 | 28.435 |
| 07/20/2026 14:08 | 352 | 28.43 |
| 07/20/2026 14:08 | 279 | 28.43 |
| 07/20/2026 14:08 | 473 | 28.435 |
| 07/20/2026 14:08 | 71 | 28.435 |
| 07/20/2026 14:08 | 186 | 28.435 |
| 07/20/2026 14:08 | 56 | 28.44 |
| 07/20/2026 14:07 | 185 | 28.445 |
| 07/20/2026 14:07 | 312 | 28.445 |
| 07/20/2026 14:07 | 150 | 28.445 |
| 07/20/2026 14:07 | 342 | 28.43 |
| 07/20/2026 14:07 | 352 | 28.43 |
| 07/20/2026 14:06 | 36 | 28.435 |
| 07/20/2026 14:06 | 1 | 28.435 |
| 07/20/2026 14:06 | 566 | 28.44 |
| 07/20/2026 14:06 | 12 | 28.435 |
| 07/20/2026 14:06 | 110 | 28.435 |
| 07/20/2026 14:06 | 2 | 28.43 |
| 07/20/2026 14:05 | 18 | 28.43 |
| 07/20/2026 14:05 | 120 | 28.425 |
| 07/20/2026 14:05 | 56 | 28.42 |
| 07/20/2026 14:05 | 13 | 28.42 |
| 07/20/2026 14:05 | 527 | 28.42 |
| 07/20/2026 14:05 | 291 | 28.42 |
| 07/20/2026 14:05 | 369 | 28.42 |
| 07/20/2026 14:05 | 124 | 28.42 |
| 07/20/2026 14:05 | 245 | 28.415 |
| 07/20/2026 14:05 | 596 | 28.415 |
| 07/20/2026 14:05 | 250 | 28.40 |
| 07/20/2026 14:05 | 106 | 28.405 |
| 07/20/2026 14:04 | 102 | 28.405 |
| 07/20/2026 14:04 | 57 | 28.40 |
| 07/20/2026 14:04 | 352 | 28.40 |
| 07/20/2026 14:04 | 109 | 28.41 |
| 07/20/2026 14:04 | 841 | 28.41 |
| 07/20/2026 14:04 | 61 | 28.41 |
| 07/20/2026 14:04 | 352 | 28.41 |
| 07/20/2026 14:04 | 531 | 28.42 |
| 07/20/2026 14:04 | 171 | 28.42 |
| 07/20/2026 14:04 | 184 | 28.42 |
| 07/20/2026 14:04 | 496 | 28.42 |
| 07/20/2026 14:04 | 277 | 28.42 |
| 07/20/2026 14:04 | 841 | 28.42 |
| 07/20/2026 14:04 | 500 | 28.40 |
| 07/20/2026 14:04 | 45 | 28.395 |
| 07/20/2026 14:03 | 352 | 28.395 |
| 07/20/2026 14:03 | 171 | 28.395 |
| 07/20/2026 14:03 | 841 | 28.395 |
| 07/20/2026 14:03 | 489 | 28.38 |
| 07/20/2026 14:03 | 352 | 28.38 |
| 07/20/2026 14:03 | 276 | 28.38 |
| 07/20/2026 14:03 | 841 | 28.38 |
| 07/20/2026 14:03 | 69 | 28.39 |
| 07/20/2026 14:03 | 429 | 28.39 |
| 07/20/2026 14:03 | 841 | 28.395 |
| 07/20/2026 14:03 | 89 | 28.395 |
| 07/20/2026 14:03 | 225 | 28.395 |
| 07/20/2026 14:03 | 759 | 28.395 |
| 07/20/2026 14:03 | 82 | 28.395 |
| 07/20/2026 14:03 | 200 | 28.395 |
| 07/20/2026 14:03 | 100 | 28.385 |
| 07/20/2026 14:03 | 841 | 28.395 |
| 07/20/2026 14:03 | 184 | 28.40 |
| 07/20/2026 14:03 | 841 | 28.40 |
| 07/20/2026 14:03 | 241 | 28.40 |
| 07/20/2026 14:03 | 252 | 28.40 |
| 07/20/2026 14:03 | 494 | 28.39 |
| 07/20/2026 14:03 | 286 | 28.39 |
| 07/20/2026 14:03 | 841 | 28.39 |
| 07/20/2026 14:03 | 274 | 28.39 |
| 07/20/2026 14:03 | 388 | 28.39 |
| 07/20/2026 14:03 | 15 | 28.39 |
| 07/20/2026 14:02 | 103 | 28.39 |
| 07/20/2026 14:02 | 352 | 28.39 |
| 07/20/2026 14:02 | 90 | 28.39 |
| 07/20/2026 14:02 | 193 | 28.39 |
| 07/20/2026 14:02 | 455 | 28.39 |
| 07/20/2026 14:02 | 3 | 28.40 |
| 07/20/2026 14:02 | 455 | 28.40 |
| 07/20/2026 14:02 | 100 | 28.40 |
| 07/20/2026 14:02 | 447 | 28.40 |
| 07/20/2026 14:02 | 496 | 28.40 |
| 07/20/2026 14:02 | 4 | 28.41 |
| 07/20/2026 14:02 | 274 | 28.41 |
| 07/20/2026 14:02 | 191 | 28.41 |
| 07/20/2026 14:02 | 421 | 28.41 |
| 07/20/2026 14:02 | 395 | 28.415 |
| 07/20/2026 14:02 | 5 | 28.42 |
| 07/20/2026 14:02 | 11 | 28.42 |
| 07/20/2026 14:02 | 361 | 28.42 |
| 07/20/2026 14:02 | 30 | 28.42 |
| 07/20/2026 14:02 | 30 | 28.42 |
| 07/20/2026 14:02 | 107 | 28.42 |
| 07/20/2026 14:02 | 85 | 28.42 |
| 07/20/2026 14:02 | 524 | 28.42 |
| 07/20/2026 14:02 | 210 | 28.41 |
| 07/20/2026 14:02 | 841 | 28.405 |
| 07/20/2026 14:02 | 171 | 28.405 |
| 07/20/2026 14:02 | 273 | 28.405 |
| 07/20/2026 14:02 | 103 | 28.405 |
| 07/20/2026 14:02 | 841 | 28.405 |
| 07/20/2026 14:02 | 171 | 28.405 |
| 07/20/2026 14:02 | 72 | 28.405 |
| 07/20/2026 14:02 | 9 | 28.40 |
| 07/20/2026 14:02 | 87 | 28.40 |
| 07/20/2026 14:02 | 13 | 28.40 |
| 07/20/2026 14:02 | 841 | 28.395 |
| 07/20/2026 14:02 | 841 | 28.395 |
| 07/20/2026 14:02 | 352 | 28.405 |
| 07/20/2026 14:02 | 117 | 28.41 |
| 07/20/2026 14:02 | 339 | 28.41 |
| 07/20/2026 14:02 | 634 | 28.41 |
| 07/20/2026 14:02 | 202 | 28.41 |
| 07/20/2026 14:02 | 352 | 28.41 |
| 07/20/2026 14:02 | 267 | 28.415 |
| 07/20/2026 14:02 | 21 | 28.415 |
| 07/20/2026 14:02 | 279 | 28.415 |
| 07/20/2026 14:02 | 11 | 28.415 |
| 07/20/2026 14:02 | 289 | 28.415 |
| 07/20/2026 14:02 | 552 | 28.415 |
| 07/20/2026 14:02 | 171 | 28.415 |
| 07/20/2026 14:02 | 165 | 28.415 |
| 07/20/2026 14:02 | 15 | 28.415 |
| 07/20/2026 14:02 | 201 | 28.415 |
| 07/20/2026 14:02 | 166 | 28.415 |
| 07/20/2026 14:02 | 474 | 28.415 |
| 07/20/2026 14:02 | 289 | 28.415 |
| 07/20/2026 14:02 | 552 | 28.415 |
| 07/20/2026 14:02 | 546 | 28.415 |
| 07/20/2026 14:02 | 232 | 28.415 |
| 07/20/2026 14:02 | 63 | 28.415 |
| 07/20/2026 14:02 | 247 | 28.415 |
| 07/20/2026 14:02 | 16 | 28.42 |
| 07/20/2026 14:02 | 186 | 28.42 |
| 07/20/2026 14:02 | 748 | 28.42 |
| 07/20/2026 14:02 | 93 | 28.42 |
| 07/20/2026 14:02 | 93 | 28.42 |
| 07/20/2026 14:02 | 515 | 28.42 |
| 07/20/2026 14:02 | 326 | 28.42 |
| 07/20/2026 14:02 | 238 | 28.42 |
| 07/20/2026 14:02 | 529 | 28.425 |
| 07/20/2026 14:02 | 770 | 28.425 |
| 07/20/2026 14:02 | 492 | 28.425 |
| 07/20/2026 14:02 | 841 | 28.425 |
| 07/20/2026 14:02 | 529 | 28.43 |
| 07/20/2026 14:02 | 238 | 28.43 |
| 07/20/2026 14:02 | 470 | 28.43 |
| 07/20/2026 14:02 | 22 | 28.43 |
| 07/20/2026 14:02 | 257 | 28.43 |
| 07/20/2026 14:02 | 521 | 28.43 |
| 07/20/2026 14:02 | 4 | 28.435 |
| 07/20/2026 14:02 | 558 | 28.435 |
| 07/20/2026 14:02 | 279 | 28.435 |
| 07/20/2026 14:02 | 63 | 28.43 |
| 07/20/2026 14:02 | 1957 | 28.435 |
| 07/20/2026 14:02 | 11 | 28.435 |
| 07/20/2026 14:02 | 268 | 28.435 |
| 07/20/2026 14:02 | 252 | 28.435 |
| 07/20/2026 14:02 | 63 | 28.435 |
| 07/20/2026 14:02 | 526 | 28.435 |
| 07/20/2026 14:02 | 40 | 28.435 |
| 07/20/2026 14:02 | 352 | 28.44 |
| 07/20/2026 14:02 | 841 | 28.45 |
| 07/20/2026 14:02 | 841 | 28.45 |
| 07/20/2026 14:02 | 284 | 28.445 |
| 07/20/2026 14:02 | 352 | 28.44 |
| 07/20/2026 14:02 | 841 | 28.44 |
| 07/20/2026 14:02 | 283 | 28.44 |
| 07/20/2026 14:02 | 558 | 28.44 |
| 07/20/2026 14:02 | 5 | 28.44 |
| 07/20/2026 14:02 | 243 | 28.44 |
| 07/20/2026 14:02 | 95 | 28.45 |
| 07/20/2026 14:02 | 517 | 28.45 |
| 07/20/2026 14:02 | 89 | 28.45 |
| 07/20/2026 14:02 | 65 | 28.45 |
| 07/20/2026 14:02 | 39 | 28.45 |
| 07/20/2026 14:02 | 100 | 28.45 |
| 07/20/2026 14:02 | 490 | 28.45 |
| 07/20/2026 14:02 | 1 | 28.455 |
| 07/20/2026 14:02 | 34 | 28.46 |
| 07/20/2026 14:02 | 389 | 28.465 |
| 07/20/2026 14:02 | 841 | 28.465 |
| 07/20/2026 14:02 | 18 | 28.47 |
| 07/20/2026 14:02 | 829 | 28.47 |
| 07/20/2026 14:02 | 12 | 28.47 |
| 07/20/2026 14:02 | 171 | 28.47 |
| 07/20/2026 14:01 | 546 | 28.475 |
| 07/20/2026 14:01 | 295 | 28.475 |
| 07/20/2026 14:01 | 222 | 28.475 |
| 07/20/2026 14:01 | 841 | 28.475 |
| 07/20/2026 14:01 | 17 | 28.485 |
| 07/20/2026 14:01 | 248 | 28.49 |
| 07/20/2026 14:01 | 271 | 28.49 |
| 07/20/2026 14:01 | 172 | 28.495 |
| 07/20/2026 14:00 | 11 | 28.495 |
| 07/20/2026 14:00 | 675 | 28.495 |
| 07/20/2026 14:00 | 166 | 28.495 |
| 07/20/2026 14:00 | 352 | 28.49 |
| 07/20/2026 14:00 | 275 | 28.49 |
| 07/20/2026 14:00 | 432 | 28.49 |
| 07/20/2026 14:00 | 200 | 28.49 |
| 07/20/2026 14:00 | 5 | 28.50 |
| 07/20/2026 14:00 | 841 | 28.495 |
| 07/20/2026 14:00 | 351 | 28.50 |
| 07/20/2026 14:00 | 100 | 28.50 |
| 07/20/2026 14:00 | 100 | 28.50 |
| 07/20/2026 14:00 | 352 | 28.505 |
| 07/20/2026 14:00 | 10 | 28.51 |
| 07/20/2026 14:00 | 4 | 28.52 |
| 07/20/2026 14:00 | 482 | 28.525 |
| 07/20/2026 13:59 | 21 | 28.53 |
| 07/20/2026 13:59 | 12 | 28.53 |
| 07/20/2026 13:59 | 31 | 28.53 |
| 07/20/2026 13:59 | 77 | 28.53 |
| 07/20/2026 13:59 | 206 | 28.525 |
| 07/20/2026 13:59 | 69 | 28.525 |
| 07/20/2026 13:59 | 566 | 28.525 |
| 07/20/2026 13:59 | 375 | 28.525 |
| 07/20/2026 13:59 | 253 | 28.53 |
| 07/20/2026 13:59 | 253 | 28.53 |
| 07/20/2026 13:59 | 841 | 28.53 |
| 07/20/2026 13:59 | 1 | 28.535 |
| 07/20/2026 13:58 | 794 | 28.535 |
| 07/20/2026 13:58 | 300 | 28.53 |
| 07/20/2026 13:58 | 40 | 28.535 |
| 07/20/2026 13:58 | 146 | 28.535 |
| 07/20/2026 13:58 | 352 | 28.535 |
| 07/20/2026 13:57 | 77 | 28.53 |
| 07/20/2026 13:57 | 19 | 28.525 |
| 07/20/2026 13:57 | 200 | 28.525 |
| 07/20/2026 13:57 | 15 | 28.525 |
| 07/20/2026 13:57 | 16 | 28.525 |
| 07/20/2026 13:57 | 15 | 28.52 |
| 07/20/2026 13:57 | 1607 | 28.52 |
| 07/20/2026 13:57 | 193 | 28.52 |
| 07/20/2026 13:56 | 46 | 28.51 |
| 07/20/2026 13:55 | 369 | 28.51 |
| 07/20/2026 13:55 | 352 | 28.505 |
| 07/20/2026 13:55 | 77 | 28.51 |
| 07/20/2026 13:55 | 23 | 28.51 |
| 07/20/2026 13:55 | 168 | 28.51 |
| 07/20/2026 13:55 | 122 | 28.51 |
| 07/20/2026 13:55 | 631 | 28.515 |
| 07/20/2026 13:55 | 210 | 28.515 |
| 07/20/2026 13:54 | 105 | 28.51 |
| 07/20/2026 13:54 | 257 | 28.505 |
| 07/20/2026 13:54 | 248 | 28.50 |
| 07/20/2026 13:53 | 162 | 28.495 |
| 07/20/2026 13:53 | 15 | 28.495 |
| 07/20/2026 13:53 | 329 | 28.485 |
| 07/20/2026 13:53 | 22 | 28.49 |
| 07/20/2026 13:53 | 485 | 28.49 |
| 07/20/2026 13:52 | 591 | 28.485 |
| 07/20/2026 13:52 | 171 | 28.485 |
| 07/20/2026 13:52 | 841 | 28.485 |
| 07/20/2026 13:51 | 94 | 28.475 |
| 07/20/2026 13:51 | 104 | 28.475 |
| 07/20/2026 13:51 | 27 | 28.475 |
| 07/20/2026 13:51 | 352 | 28.475 |
| 07/20/2026 13:51 | 398 | 28.48 |
| 07/20/2026 13:51 | 841 | 28.48 |
| 07/20/2026 13:51 | 171 | 28.48 |
| 07/20/2026 13:51 | 610 | 28.48 |
| 07/20/2026 13:51 | 351 | 28.48 |
| 07/20/2026 13:51 | 383 | 28.48 |
| 07/20/2026 13:51 | 285 | 28.48 |
| 07/20/2026 13:51 | 117 | 28.48 |
| 07/20/2026 13:51 | 120 | 28.48 |
| 07/20/2026 13:51 | 707 | 28.48 |
| 07/20/2026 13:51 | 134 | 28.48 |
| 07/20/2026 13:51 | 772 | 28.475 |
| 07/20/2026 13:51 | 69 | 28.475 |
| 07/20/2026 13:50 | 80 | 28.475 |
| 07/20/2026 13:50 | 175 | 28.475 |
| 07/20/2026 13:50 | 55 | 28.47 |
| 07/20/2026 13:50 | 424 | 28.46 |
| 07/20/2026 13:50 | 417 | 28.46 |
| 07/20/2026 13:50 | 239 | 28.46 |
| 07/20/2026 13:50 | 188 | 28.46 |
| 07/20/2026 13:50 | 841 | 28.46 |
| 07/20/2026 13:50 | 239 | 28.465 |
| 07/20/2026 13:50 | 253 | 28.465 |
| 07/20/2026 13:50 | 841 | 28.465 |
| 07/20/2026 13:50 | 527 | 28.465 |
| 07/20/2026 13:49 | 395 | 28.47 |
| 07/20/2026 13:49 | 841 | 28.465 |
| 07/20/2026 13:49 | 122 | 28.46 |
| 07/20/2026 13:49 | 52 | 28.465 |
| 07/20/2026 13:49 | 614 | 28.465 |
| 07/20/2026 13:49 | 237 | 28.465 |
| 07/20/2026 13:49 | 539 | 28.465 |
| 07/20/2026 13:49 | 539 | 28.465 |
| 07/20/2026 13:49 | 605 | 28.46 |
| 07/20/2026 13:49 | 250 | 28.46 |
| 07/20/2026 13:49 | 352 | 28.46 |
| 07/20/2026 13:49 | 495 | 28.46 |
| 07/20/2026 13:49 | 841 | 28.46 |
| 07/20/2026 13:49 | 243 | 28.46 |
| 07/20/2026 13:49 | 321 | 28.46 |
| 07/20/2026 13:49 | 841 | 28.465 |
| 07/20/2026 13:49 | 234 | 28.465 |
| 07/20/2026 13:49 | 841 | 28.465 |
| 07/20/2026 13:49 | 395 | 28.465 |
| 07/20/2026 13:49 | 841 | 28.465 |
| 07/20/2026 13:49 | 242 | 28.465 |
| 07/20/2026 13:49 | 841 | 28.47 |
| 07/20/2026 13:49 | 540 | 28.47 |
| 07/20/2026 13:49 | 499 | 28.47 |
| 07/20/2026 13:49 | 243 | 28.47 |
| 07/20/2026 13:49 | 231 | 28.47 |
| 07/20/2026 13:49 | 841 | 28.47 |
| 07/20/2026 13:49 | 390 | 28.48 |
| 07/20/2026 13:49 | 453 | 28.48 |
| 07/20/2026 13:49 | 104 | 28.48 |
| 07/20/2026 13:49 | 1 | 28.48 |
| 07/20/2026 13:48 | 55 | 28.48 |
| 07/20/2026 13:48 | 101 | 28.48 |
| 07/20/2026 13:48 | 13 | 28.48 |
| 07/20/2026 13:48 | 108 | 28.48 |
| 07/20/2026 13:48 | 43 | 28.48 |
| 07/20/2026 13:48 | 155 | 28.48 |
| 07/20/2026 13:48 | 841 | 28.475 |
| 07/20/2026 13:48 | 20 | 28.485 |
| 07/20/2026 13:47 | 500 | 28.495 |
| 07/20/2026 13:47 | 171 | 28.495 |
| 07/20/2026 13:47 | 417 | 28.495 |
| 07/20/2026 13:47 | 248 | 28.495 |
| 07/20/2026 13:47 | 543 | 28.495 |
| 07/20/2026 13:47 | 841 | 28.495 |
| 07/20/2026 13:47 | 538 | 28.495 |
| 07/20/2026 13:47 | 500 | 28.49 |
| 07/20/2026 13:47 | 222 | 28.49 |
| 07/20/2026 13:47 | 151 | 28.49 |
| 07/20/2026 13:47 | 565 | 28.49 |
| 07/20/2026 13:47 | 841 | 28.49 |
| 07/20/2026 13:47 | 249 | 28.49 |
| 07/20/2026 13:47 | 93 | 28.50 |
| 07/20/2026 13:47 | 417 | 28.50 |
| 07/20/2026 13:47 | 18 | 28.50 |
| 07/20/2026 13:47 | 67 | 28.495 |
| 07/20/2026 13:47 | 248 | 28.495 |
| 07/20/2026 13:47 | 379 | 28.495 |
| 07/20/2026 13:47 | 841 | 28.505 |
| 07/20/2026 13:47 | 177 | 28.505 |
| 07/20/2026 13:47 | 629 | 28.50 |
| 07/20/2026 13:47 | 244 | 28.50 |
| 07/20/2026 13:47 | 565 | 28.50 |
| 07/20/2026 13:47 | 439 | 28.50 |
| 07/20/2026 13:47 | 121 | 28.50 |
| 07/20/2026 13:47 | 841 | 28.50 |
| 07/20/2026 13:47 | 315 | 28.50 |
| 07/20/2026 13:47 | 25 | 28.50 |
| 07/20/2026 13:46 | 590 | 28.50 |
| 07/20/2026 13:46 | 251 | 28.50 |
| 07/20/2026 13:46 | 841 | 28.50 |
| 07/20/2026 13:46 | 443 | 28.505 |
| 07/20/2026 13:46 | 171 | 28.505 |
| 07/20/2026 13:46 | 841 | 28.505 |
| 07/20/2026 13:46 | 841 | 28.50 |
| 07/20/2026 13:46 | 25 | 28.50 |
| 07/20/2026 13:46 | 17 | 28.5025 |
| 07/20/2026 13:46 | 294 | 28.505 |
| 07/20/2026 13:46 | 244 | 28.505 |
| 07/20/2026 13:46 | 603 | 28.505 |
| 07/20/2026 13:46 | 498 | 28.505 |
| 07/20/2026 13:46 | 294 | 28.505 |
| 07/20/2026 13:46 | 841 | 28.51 |
| 07/20/2026 13:46 | 416 | 28.51 |
| 07/20/2026 13:46 | 841 | 28.51 |
| 07/20/2026 13:46 | 576 | 28.51 |
| 07/20/2026 13:46 | 310 | 28.525 |
| 07/20/2026 13:46 | 82 | 28.525 |
| 07/20/2026 13:45 | 135 | 28.525 |
| 07/20/2026 13:45 | 243 | 28.525 |
| 07/20/2026 13:45 | 124 | 28.525 |
| 07/20/2026 13:44 | 114 | 28.53 |
| 07/20/2026 13:44 | 421 | 28.53 |
| 07/20/2026 13:44 | 156 | 28.525 |
| 07/20/2026 13:43 | 320 | 28.53 |
| 07/20/2026 13:43 | 588 | 28.53 |
| 07/20/2026 13:43 | 841 | 28.53 |
| 07/20/2026 13:43 | 841 | 28.53 |
| 07/20/2026 13:43 | 841 | 28.53 |
| 07/20/2026 13:43 | 211 | 28.53 |
| 07/20/2026 13:43 | 290 | 28.545 |
| 07/20/2026 13:43 | 194 | 28.54 |
| 07/20/2026 13:43 | 145 | 28.535 |
| 07/20/2026 13:43 | 247 | 28.535 |
| 07/20/2026 13:42 | 1 | 28.53 |
| 07/20/2026 13:42 | 312 | 28.53 |
| 07/20/2026 13:42 | 60 | 28.53 |
| 07/20/2026 13:42 | 67 | 28.535 |
| 07/20/2026 13:42 | 247 | 28.535 |
| 07/20/2026 13:42 | 110 | 28.525 |
| 07/20/2026 13:42 | 112 | 28.535 |
| 07/20/2026 13:41 | 37 | 28.53 |
| 07/20/2026 13:41 | 64 | 28.535 |
| 07/20/2026 13:41 | 83 | 28.535 |
| 07/20/2026 13:41 | 804 | 28.535 |
| 07/20/2026 13:41 | 37 | 28.535 |
| 07/20/2026 13:41 | 372 | 28.535 |
| 07/20/2026 13:41 | 140 | 28.545 |
| 07/20/2026 13:41 | 19 | 28.545 |
| 07/20/2026 13:41 | 584 | 28.53 |
| 07/20/2026 13:41 | 120 | 28.53 |
| 07/20/2026 13:41 | 1000 | 28.53 |
| 07/20/2026 13:41 | 120 | 28.53 |
| 07/20/2026 13:41 | 1000 | 28.53 |
| 07/20/2026 13:41 | 961 | 28.53 |
| 07/20/2026 13:41 | 159 | 28.53 |
| 07/20/2026 13:41 | 841 | 28.53 |
| 07/20/2026 13:41 | 1000 | 28.53 |
| 07/20/2026 13:40 | 1000 | 28.53 |
| 07/20/2026 13:40 | 1000 | 28.53 |
| 07/20/2026 13:40 | 1000 | 28.53 |
| 07/20/2026 13:40 | 215 | 28.53 |
| 07/20/2026 13:40 | 3 | 28.53 |
| 07/20/2026 13:40 | 255 | 28.53 |
| 07/20/2026 13:40 | 1000 | 28.53 |
| 07/20/2026 13:40 | 144 | 28.525 |
| 07/20/2026 13:40 | 416 | 28.525 |
| 07/20/2026 13:40 | 841 | 28.525 |
| 07/20/2026 13:40 | 614 | 28.525 |
| 07/20/2026 13:40 | 242 | 28.525 |
| 07/20/2026 13:40 | 5 | 28.52 |
| 07/20/2026 13:40 | 43 | 28.52 |
| 07/20/2026 13:40 | 1 | 28.52 |
| 07/20/2026 13:40 | 841 | 28.525 |
| 07/20/2026 13:40 | 383 | 28.525 |
| 07/20/2026 13:38 | 2 | 28.53 |
| 07/20/2026 13:38 | 54 | 28.535 |
| 07/20/2026 13:38 | 367 | 28.535 |
| 07/20/2026 13:38 | 13 | 28.535 |
| 07/20/2026 13:38 | 700 | 28.525 |
| 07/20/2026 13:37 | 178 | 28.53 |
| 07/20/2026 13:37 | 197 | 28.52 |
| 07/20/2026 13:37 | 234 | 28.52 |
| 07/20/2026 13:37 | 255 | 28.52 |
| 07/20/2026 13:37 | 374 | 28.52 |
| 07/20/2026 13:37 | 4 | 28.515 |
| 07/20/2026 13:36 | 13 | 28.515 |
| 07/20/2026 13:36 | 547 | 28.515 |
| 07/20/2026 13:36 | 58 | 28.525 |
| 07/20/2026 13:36 | 841 | 28.525 |
| 07/20/2026 13:36 | 524 | 28.52 |
| 07/20/2026 13:36 | 237 | 28.52 |
| 07/20/2026 13:36 | 776 | 28.52 |
| 07/20/2026 13:36 | 65 | 28.52 |
| 07/20/2026 13:36 | 1 | 28.525 |
| 07/20/2026 13:36 | 504 | 28.52 |
| 07/20/2026 13:36 | 102 | 28.52 |
| 07/20/2026 13:36 | 153 | 28.52 |
| 07/20/2026 13:36 | 841 | 28.52 |
| 07/20/2026 13:36 | 87 | 28.515 |
| 07/20/2026 13:36 | 159 | 28.52 |
| 07/20/2026 13:36 | 841 | 28.52 |
| 07/20/2026 13:36 | 369 | 28.53 |
| 07/20/2026 13:35 | 267 | 28.53 |
| 07/20/2026 13:35 | 841 | 28.535 |
| 07/20/2026 13:35 | 37 | 28.54 |
| 07/20/2026 13:35 | 113 | 28.54 |
| 07/20/2026 13:35 | 195 | 28.535 |
| 07/20/2026 13:35 | 841 | 28.53 |
| 07/20/2026 13:34 | 1 | 28.53 |
| 07/20/2026 13:34 | 841 | 28.53 |
| 07/20/2026 13:34 | 120 | 28.535 |
| 07/20/2026 13:34 | 75 | 28.54 |
| 07/20/2026 13:34 | 100 | 28.535 |
| 07/20/2026 13:34 | 54 | 28.535 |
| 07/20/2026 13:34 | 109 | 28.535 |
| 07/20/2026 13:34 | 348 | 28.535 |
| 07/20/2026 13:34 | 237 | 28.535 |
| 07/20/2026 13:34 | 345 | 28.535 |
| 07/20/2026 13:34 | 132 | 28.535 |
| 07/20/2026 13:34 | 235 | 28.535 |
| 07/20/2026 13:34 | 129 | 28.535 |
| 07/20/2026 13:34 | 31 | 28.54 |
| 07/20/2026 13:34 | 250 | 28.54 |
| 07/20/2026 13:34 | 295 | 28.54 |
| 07/20/2026 13:34 | 89 | 28.54 |
| 07/20/2026 13:34 | 841 | 28.54 |
| 07/20/2026 13:34 | 171 | 28.545 |
| 07/20/2026 13:34 | 841 | 28.545 |
| 07/20/2026 13:34 | 367 | 28.545 |
| 07/20/2026 13:34 | 24 | 28.535 |
| 07/20/2026 13:34 | 2 | 28.535 |
| 07/20/2026 13:34 | 500 | 28.535 |
| 07/20/2026 13:34 | 1 | 28.53 |
| 07/20/2026 13:33 | 5 | 28.535 |
| 07/20/2026 13:33 | 841 | 28.535 |
| 07/20/2026 13:33 | 562 | 28.535 |
| 07/20/2026 13:33 | 21 | 28.54 |
| 07/20/2026 13:33 | 331 | 28.54 |
| 07/20/2026 13:33 | 67 | 28.54 |
| 07/20/2026 13:33 | 350 | 28.54 |
| 07/20/2026 13:33 | 93 | 28.54 |
| 07/20/2026 13:33 | 13 | 28.535 |
| 07/20/2026 13:33 | 350 | 28.53 |
| 07/20/2026 13:33 | 288 | 28.53 |
| 07/20/2026 13:33 | 841 | 28.53 |
| 07/20/2026 13:32 | 325 | 28.525 |
| 07/20/2026 13:32 | 321 | 28.525 |
| 07/20/2026 13:32 | 320 | 28.525 |
| 07/20/2026 13:32 | 614 | 28.525 |
| 07/20/2026 13:32 | 330 | 28.525 |
| 07/20/2026 13:32 | 841 | 28.525 |
| 07/20/2026 13:32 | 285 | 28.525 |
| 07/20/2026 13:32 | 87 | 28.525 |
| 07/20/2026 13:32 | 377 | 28.525 |
| 07/20/2026 13:32 | 200 | 28.54 |
| 07/20/2026 13:32 | 841 | 28.53 |
| 07/20/2026 13:32 | 75 | 28.535 |
| 07/20/2026 13:32 | 33 | 28.545 |
| 07/20/2026 13:32 | 258 | 28.54 |
| 07/20/2026 13:32 | 489 | 28.54 |
| 07/20/2026 13:32 | 528 | 28.535 |
| 07/20/2026 13:32 | 13 | 28.535 |
| 07/20/2026 13:32 | 6 | 28.53 |
| 07/20/2026 13:32 | 125 | 28.53 |
| 07/20/2026 13:32 | 10680 | 28.53 |
| 07/20/2026 13:32 | 520 | 28.53 |
| 07/20/2026 13:32 | 79 | 28.52 |
| 07/20/2026 13:32 | 141 | 28.52 |
| 07/20/2026 13:32 | 700 | 28.52 |
| 07/20/2026 13:32 | 1 | 28.52 |
| 07/20/2026 13:31 | 98 | 28.525 |
| 07/20/2026 13:31 | 68 | 28.525 |
| 07/20/2026 13:31 | 1400 | 28.53 |
| 07/20/2026 13:31 | 1400 | 28.53 |
| 07/20/2026 13:31 | 55 | 28.52 |
| 07/20/2026 13:31 | 841 | 28.525 |
| 07/20/2026 13:31 | 100 | 28.53 |
| 07/20/2026 13:31 | 358 | 28.52 |
| 07/20/2026 13:31 | 341 | 28.515 |
| 07/20/2026 13:31 | 248 | 28.515 |
| 07/20/2026 13:31 | 84 | 28.515 |
| 07/20/2026 13:31 | 757 | 28.515 |
| 07/20/2026 13:31 | 159 | 28.515 |
| 07/20/2026 13:31 | 841 | 28.515 |
| 07/20/2026 13:31 | 1590 | 28.515 |
| 07/20/2026 13:31 | 24 | 28.52 |
| 07/20/2026 13:31 | 89 | 28.515 |
| 07/20/2026 13:31 | 273 | 28.515 |
| 07/20/2026 13:31 | 48 | 28.515 |
| 07/20/2026 13:31 | 357 | 28.515 |
| 07/20/2026 13:31 | 375 | 28.515 |
| 07/20/2026 13:31 | 56 | 28.515 |
| 07/20/2026 13:31 | 53 | 28.515 |
| 07/20/2026 13:31 | 60 | 28.515 |
| 07/20/2026 13:31 | 841 | 28.51 |
| 07/20/2026 13:31 | 810 | 28.51 |
| 07/20/2026 13:31 | 650 | 28.51 |
| 07/20/2026 13:31 | 460 | 28.505 |
| 07/20/2026 13:31 | 15 | 28.50 |
| 07/20/2026 13:31 | 2000 | 28.50 |
| 07/20/2026 13:31 | 100 | 28.50 |
| 07/20/2026 13:31 | 490 | 28.50 |
| 07/20/2026 13:31 | 200 | 28.50 |
| 07/20/2026 13:31 | 71 | 28.49 |
| 07/20/2026 13:31 | 500 | 28.48 |
| 07/20/2026 13:31 | 129 | 28.475 |
| 07/20/2026 13:31 | 427 | 28.475 |
| 07/20/2026 13:31 | 34 | 28.47 |
| 07/20/2026 13:31 | 66 | 28.47 |
| 07/20/2026 13:30 | 30 | 28.47 |
| 07/20/2026 13:30 | 30 | 28.47 |
| 07/20/2026 13:30 | 354 | 28.47 |
| 07/20/2026 13:30 | 30 | 28.47 |
| 07/20/2026 13:30 | 7 | 28.475 |
| 07/20/2026 13:30 | 43 | 28.475 |
| 07/20/2026 13:30 | 54 | 28.475 |
| 07/20/2026 13:30 | 841 | 28.48 |
| 07/20/2026 13:30 | 251 | 28.485 |
| 07/20/2026 13:30 | 841 | 28.485 |
| 07/20/2026 13:30 | 65 | 28.485 |
| 07/20/2026 13:30 | 276 | 28.485 |
| 07/20/2026 13:30 | 3 | 28.485 |
| 07/20/2026 13:30 | 62 | 28.485 |
| 07/20/2026 13:30 | 142 | 28.485 |
| 07/20/2026 13:30 | 241 | 28.485 |
| 07/20/2026 13:30 | 20 | 28.485 |
| 07/20/2026 13:30 | 821 | 28.485 |
| 07/20/2026 13:30 | 47 | 28.485 |
| 07/20/2026 13:30 | 27 | 28.48 |
| 07/20/2026 13:30 | 841 | 28.48 |
| 07/20/2026 13:30 | 163 | 28.475 |
| 07/20/2026 13:30 | 90 | 28.475 |
| 07/20/2026 13:30 | 305 | 28.475 |
| 07/20/2026 13:30 | 8 | 28.475 |
| 07/20/2026 13:30 | 833 | 28.475 |
| 07/20/2026 13:30 | 4 | 28.475 |
| 07/20/2026 13:30 | 30 | 28.465 |
| 07/20/2026 13:30 | 30 | 28.465 |
| 07/20/2026 13:30 | 12 | 28.47 |
| 07/20/2026 13:30 | 30 | 28.46 |
| 07/20/2026 13:30 | 30 | 28.465 |
| 07/20/2026 13:30 | 140 | 28.475 |
| 07/20/2026 13:30 | 20 | 28.475 |
| 07/20/2026 13:30 | 104 | 28.475 |
| 07/20/2026 13:30 | 195 | 28.48 |
| 07/20/2026 13:30 | 84 | 28.48 |
| 07/20/2026 13:30 | 535 | 28.48 |
| 07/20/2026 13:30 | 370 | 28.475 |
| 07/20/2026 13:30 | 480 | 28.47 |
| 07/20/2026 13:30 | 169 | 28.46 |
| 07/20/2026 13:30 | 30 | 28.455 |
| 07/20/2026 13:30 | 30 | 28.45 |
| 07/20/2026 13:30 | 468 | 28.45 |
| 07/20/2026 13:30 | 30 | 28.45 |
| 07/20/2026 13:30 | 30 | 28.445 |
| 07/20/2026 13:30 | 460 | 28.445 |
| 07/20/2026 13:30 | 473 | 28.445 |
| 07/20/2026 13:30 | 30 | 28.445 |
| 07/20/2026 13:30 | 30 | 28.44 |
| 07/20/2026 13:30 | 489 | 28.445 |
| 07/20/2026 13:30 | 30 | 28.445 |
| 07/20/2026 13:30 | 494 | 28.455 |
| 07/20/2026 13:30 | 279 | 28.455 |
| 07/20/2026 13:30 | 30 | 28.455 |
| 07/20/2026 13:30 | 155 | 28.455 |
| 07/20/2026 13:30 | 330 | 28.455 |
| 07/20/2026 13:30 | 269 | 28.46 |
| 07/20/2026 13:30 | 238 | 28.46 |
| 07/20/2026 13:30 | 506 | 28.46 |
| 07/20/2026 13:30 | 503 | 28.46 |
| 07/20/2026 13:30 | 248 | 28.46 |
| 07/20/2026 13:30 | 104 | 28.46 |
| 07/20/2026 13:30 | 491 | 28.46 |
| 07/20/2026 13:30 | 510 | 28.465 |
| 07/20/2026 13:30 | 262 | 28.465 |
| 07/20/2026 13:30 | 509 | 28.465 |
| 07/20/2026 13:30 | 161 | 28.47 |
| 07/20/2026 13:30 | 309 | 28.47 |
| 07/20/2026 13:30 | 42 | 28.475 |
| 07/20/2026 13:30 | 4 | 28.475 |
| 07/20/2026 13:30 | 837 | 28.475 |
| 07/20/2026 13:30 | 371 | 28.455 |
| 07/20/2026 13:30 | 512 | 28.455 |
| 07/20/2026 13:30 | 250 | 28.455 |
| 07/20/2026 13:30 | 491 | 28.46 |
| 07/20/2026 13:30 | 41 | 28.465 |
| 07/20/2026 13:30 | 9 | 28.47 |
| 07/20/2026 13:30 | 3 | 28.47 |
| 07/20/2026 13:30 | 82 | 28.49 |
| 07/20/2026 13:30 | 170 | 28.49 |
| 07/20/2026 13:30 | 511 | 28.485 |
| 07/20/2026 13:30 | 305 | 28.485 |
| 07/20/2026 13:30 | 841 | 28.485 |
| 07/20/2026 13:30 | 289 | 28.48 |
| 07/20/2026 13:30 | 392 | 28.48 |
| 07/20/2026 13:30 | 449 | 28.48 |
| 07/20/2026 13:30 | 304 | 28.475 |
| 07/20/2026 13:30 | 377 | 28.475 |
| 07/20/2026 13:30 | 376 | 28.47 |
| 07/20/2026 13:30 | 372 | 28.47 |
| 07/20/2026 13:30 | 469 | 28.47 |
| 07/20/2026 13:30 | 200 | 28.485 |
| 07/20/2026 13:30 | 841 | 28.485 |
| 07/20/2026 13:30 | 11 | 28.48 |
| 07/20/2026 13:30 | 341 | 28.48 |
| 07/20/2026 13:30 | 31 | 28.48 |
| 07/20/2026 13:30 | 690 | 28.465 |
| 07/20/2026 13:30 | 75 | 28.465 |
| 07/20/2026 13:30 | 19 | 28.465 |
| 07/20/2026 13:30 | 57 | 28.465 |
| 07/20/2026 13:30 | 191 | 28.465 |
| 07/20/2026 13:30 | 279 | 28.465 |
| 07/20/2026 13:30 | 93 | 28.47 |
| 07/20/2026 13:30 | 19 | 28.47 |
| 07/20/2026 13:30 | 372 | 28.47 |
| 07/20/2026 13:30 | 450 | 28.47 |
| 07/20/2026 13:30 | 449 | 28.47 |
| 07/20/2026 13:30 | 30 | 28.48 |
| 07/20/2026 13:30 | 4 | 28.485 |
| 07/20/2026 13:30 | 837 | 28.485 |
| 07/20/2026 13:30 | 305 | 28.485 |
| 07/20/2026 13:30 | 150 | 28.485 |
| 07/20/2026 13:30 | 40 | 28.48 |
| 07/20/2026 13:30 | 4 | 28.485 |
| 07/20/2026 13:30 | 837 | 28.485 |
| 07/20/2026 13:30 | 205 | 28.485 |
| 07/20/2026 13:30 | 84 | 28.485 |
| 07/20/2026 13:30 | 841 | 28.485 |
| 07/20/2026 13:30 | 201 | 28.485 |
| 07/20/2026 13:30 | 426 | 28.485 |
| 07/20/2026 13:30 | 289 | 28.485 |
| 07/20/2026 13:30 | 591 | 28.485 |
| 07/20/2026 13:30 | 187 | 28.48 |
| 07/20/2026 13:30 | 102 | 28.48 |
| 07/20/2026 13:30 | 50 | 28.48 |
| 07/20/2026 13:30 | 1019 | 28.475 |
| 07/20/2026 13:30 | 294 | 28.475 |
| 07/20/2026 13:30 | 133 | 28.475 |
| 07/20/2026 13:30 | 527 | 28.475 |
| 07/20/2026 13:30 | 255 | 28.475 |
| 07/20/2026 13:30 | 719 | 28.47 |
| 07/20/2026 13:30 | 449 | 28.47 |
| 07/20/2026 13:30 | 553 | 28.47 |
| 07/20/2026 13:30 | 289 | 28.465 |
| 07/20/2026 13:30 | 470 | 28.465 |
| 07/20/2026 13:30 | 347 | 28.465 |
| 07/20/2026 13:30 | 94 | 28.465 |
| 07/20/2026 13:30 | 29 | 28.465 |
| 07/20/2026 13:30 | 535 | 28.46 |
| 07/20/2026 13:30 | 306 | 28.46 |
| 07/20/2026 13:30 | 1019 | 28.46 |
| 07/20/2026 13:30 | 604 | 28.46 |
| 07/20/2026 13:30 | 237 | 28.46 |
| 07/20/2026 13:30 | 604 | 28.46 |
| 07/20/2026 13:30 | 604 | 28.46 |
| 07/20/2026 13:30 | 237 | 28.46 |
| 07/20/2026 13:30 | 604 | 28.46 |
| 07/20/2026 13:30 | 306 | 28.46 |
| 07/20/2026 13:30 | 298 | 28.46 |
| 07/20/2026 13:30 | 214 | 28.455 |
| 07/20/2026 13:30 | 1292 | 28.45 |
| 07/20/2026 13:30 | 5 | 28.45 |
| 07/20/2026 13:30 | 99 | 28.45 |
| 07/20/2026 13:30 | 64 | 28.45 |
| 07/20/2026 13:30 | 214 | 28.45 |
| 07/20/2026 13:30 | 162 | 28.45 |
| 07/20/2026 13:30 | 176 | 28.45 |
| 07/20/2026 13:30 | 1329 | 28.445 |
| 07/20/2026 13:30 | 841 | 28.445 |
| 07/20/2026 13:30 | 369 | 28.44 |
| 07/20/2026 13:30 | 11 | 28.44 |
| 07/20/2026 13:30 | 171 | 28.44 |
| 07/20/2026 13:30 | 31 | 28.44 |
| 07/20/2026 13:30 | 279 | 28.44 |
| 07/20/2026 13:30 | 60 | 28.44 |
| 07/20/2026 13:30 | 660 | 28.44 |
| 07/20/2026 13:30 | 647 | 28.435 |
| 07/20/2026 13:30 | 252 | 28.435 |
| 07/20/2026 13:30 | 798 | 28.425 |
| 07/20/2026 13:30 | 127 | 28.425 |
| 07/20/2026 13:30 | 94 | 28.425 |
| 07/20/2026 13:30 | 841 | 28.425 |
| 07/20/2026 13:30 | 131 | 28.425 |
| 07/20/2026 13:30 | 171 | 28.425 |
| 07/20/2026 13:30 | 903 | 28.425 |
| 07/20/2026 13:30 | 121 | 28.425 |
| 07/20/2026 13:30 | 720 | 28.425 |
| 07/20/2026 13:30 | 457 | 28.425 |
| 07/20/2026 13:30 | 215 | 28.425 |
| 07/20/2026 13:30 | 216 | 28.415 |
| 07/20/2026 13:30 | 81 | 28.415 |
| 07/20/2026 13:30 | 166 | 28.415 |
| 07/20/2026 13:30 | 82 | 28.415 |
| 07/20/2026 13:30 | 466 | 28.415 |
| 07/20/2026 13:30 | 375 | 28.415 |
| 07/20/2026 13:30 | 260 | 28.415 |
| 07/20/2026 13:30 | 581 | 28.415 |
| 07/20/2026 13:30 | 31 | 28.415 |
| 07/20/2026 13:30 | 279 | 28.415 |
| 07/20/2026 13:30 | 6 | 28.425 |
| 07/20/2026 13:30 | 87 | 28.425 |
| 07/20/2026 13:30 | 171 | 28.425 |
| 07/20/2026 13:30 | 88 | 28.425 |
| 07/20/2026 13:30 | 17 | 28.425 |
| 07/20/2026 13:30 | 56 | 28.425 |
| 07/20/2026 13:30 | 455 | 28.425 |
| 07/20/2026 13:30 | 242 | 28.425 |
| 07/20/2026 13:30 | 171 | 28.425 |
| 07/20/2026 13:30 | 56 | 28.43 |
| 07/20/2026 13:30 | 17 | 28.43 |
| 07/20/2026 13:30 | 532 | 28.43 |
| 07/20/2026 13:30 | 11 | 28.435 |
| 07/20/2026 13:30 | 37 | 28.445 |
| 07/20/2026 13:30 | 593 | 28.44 |
| 07/20/2026 13:30 | 216 | 28.44 |
| 07/20/2026 13:30 | 18 | 28.44 |
| 07/20/2026 13:30 | 511 | 28.44 |
| 07/20/2026 13:30 | 841 | 28.44 |
| 07/20/2026 13:30 | 128 | 28.44 |
| 07/20/2026 13:30 | 403 | 28.44 |
| 07/20/2026 13:30 | 160 | 28.455 |
| 07/20/2026 13:30 | 171 | 28.45 |
| 07/20/2026 13:30 | 541 | 28.45 |
| 07/20/2026 13:30 | 14 | 28.45 |
| 07/20/2026 13:30 | 60 | 28.45 |
| 07/20/2026 13:30 | 200 | 28.45 |
| 07/20/2026 13:30 | 841 | 28.445 |
| 07/20/2026 13:30 | 14 | 28.445 |
| 07/20/2026 13:30 | 251 | 28.445 |
| 07/20/2026 13:30 | 31 | 28.445 |
| 07/20/2026 13:30 | 589 | 28.445 |
| 07/20/2026 13:30 | 841 | 28.445 |
| 07/20/2026 13:30 | 16 | 28.445 |
| 07/20/2026 13:30 | 841 | 28.445 |
| 07/20/2026 13:30 | 59 | 28.445 |
| 07/20/2026 13:30 | 567 | 28.445 |
| 07/20/2026 13:30 | 101 | 28.445 |
| 07/20/2026 13:30 | 1658 | 28.445 |
| 07/20/2026 13:30 | 132 | 28.445 |
| 07/20/2026 13:30 | 566 | 28.445 |
| 07/20/2026 13:30 | 171 | 28.44 |
| 07/20/2026 13:30 | 841 | 28.44 |
| 07/20/2026 13:30 | 841 | 28.435 |
| 07/20/2026 13:30 | 14 | 28.43 |
| 07/20/2026 13:30 | 305 | 28.43 |
| 07/20/2026 13:30 | 657 | 28.435 |
| 07/20/2026 13:30 | 184 | 28.435 |
| 07/20/2026 13:30 | 184 | 28.435 |
| 07/20/2026 13:30 | 10 | 28.44 |
| 07/20/2026 13:30 | 280 | 28.44 |
| 07/20/2026 13:30 | 841 | 28.44 |
| 07/20/2026 13:30 | 249 | 28.44 |
| 07/20/2026 13:30 | 255 | 28.44 |
| 07/20/2026 13:30 | 593 | 28.44 |
| 07/20/2026 13:30 | 377 | 28.435 |
| 07/20/2026 13:30 | 1382 | 28.435 |
| 07/20/2026 13:30 | 473 | 28.435 |
| 07/20/2026 13:30 | 104 | 28.435 |
| 07/20/2026 13:30 | 42 | 28.435 |
| 07/20/2026 13:30 | 252 | 28.435 |
| 07/20/2026 13:30 | 619 | 28.435 |
| 07/20/2026 13:30 | 529 | 28.43 |
| 07/20/2026 13:30 | 841 | 28.425 |
| 07/20/2026 13:30 | 10 | 28.425 |
| 07/20/2026 13:30 | 841 | 28.425 |
| 07/20/2026 13:30 | 529 | 28.43 |
| 07/20/2026 13:30 | 255 | 28.43 |
| 07/20/2026 13:30 | 841 | 28.425 |
| 07/20/2026 13:30 | 439 | 28.425 |
| 07/20/2026 13:30 | 249 | 28.425 |
| 07/20/2026 13:30 | 555 | 28.425 |
| 07/20/2026 13:30 | 267 | 28.42 |
| 07/20/2026 13:30 | 380 | 28.415 |
| 07/20/2026 13:30 | 11 | 28.41 |
| 07/20/2026 13:30 | 460 | 28.41 |
| 07/20/2026 13:30 | 381 | 28.41 |
| 07/20/2026 13:30 | 171 | 28.41 |
| 07/20/2026 13:30 | 841 | 28.415 |
| 07/20/2026 13:30 | 160 | 28.415 |
| 07/20/2026 13:30 | 273 | 28.415 |
| 07/20/2026 13:30 | 29 | 28.415 |
| 07/20/2026 13:30 | 171 | 28.41 |
| 07/20/2026 13:30 | 225 | 28.41 |
| 07/20/2026 13:30 | 841 | 28.41 |
| 07/20/2026 13:30 | 512 | 28.41 |
| 07/20/2026 13:30 | 171 | 28.41 |
| 07/20/2026 13:30 | 616 | 28.41 |
| 07/20/2026 13:30 | 225 | 28.41 |
| 07/20/2026 13:30 | 326 | 28.405 |
| 07/20/2026 13:30 | 186 | 28.405 |
| 07/20/2026 13:30 | 242 | 28.405 |
| 07/20/2026 13:30 | 750 | 28.405 |
| 07/20/2026 13:30 | 91 | 28.405 |
| 07/20/2026 13:30 | 543 | 28.405 |
| 07/20/2026 13:30 | 80 | 28.40 |
| 07/20/2026 13:30 | 489 | 28.40 |
| 07/20/2026 13:30 | 225 | 28.40 |
| 07/20/2026 13:30 | 287 | 28.40 |
| 07/20/2026 13:30 | 239 | 28.40 |
| 07/20/2026 13:30 | 841 | 28.40 |
| 07/20/2026 13:30 | 237 | 28.395 |
| 07/20/2026 13:30 | 9 | 28.3925 |
| 07/20/2026 13:30 | 750 | 28.39 |
| 07/20/2026 13:30 | 4 | 28.385 |
| 07/20/2026 13:30 | 489 | 28.38 |
| 07/20/2026 13:30 | 352 | 28.38 |
| 07/20/2026 13:29 | 487 | 28.385 |
| 07/20/2026 13:29 | 250 | 28.385 |
| 07/20/2026 13:29 | 233 | 28.38 |
| 07/20/2026 13:29 | 407 | 28.38 |
| 07/20/2026 13:29 | 14 | 28.38 |
| 07/20/2026 13:29 | 232 | 28.385 |
| 07/20/2026 13:29 | 609 | 28.385 |
| 07/20/2026 13:29 | 531 | 28.385 |
| 07/20/2026 13:29 | 223 | 28.38 |
| 07/20/2026 13:29 | 300 | 28.38 |
| 07/20/2026 13:29 | 159 | 28.38 |
| 07/20/2026 13:29 | 682 | 28.38 |
| 07/20/2026 13:29 | 596 | 28.385 |
| 07/20/2026 13:29 | 277 | 28.395 |
| 07/20/2026 13:29 | 487 | 28.395 |
| 07/20/2026 13:29 | 511 | 28.395 |
| 07/20/2026 13:29 | 246 | 28.395 |
| 07/20/2026 13:29 | 403 | 28.395 |
| 07/20/2026 13:29 | 596 | 28.395 |
| 07/20/2026 13:29 | 508 | 28.405 |
| 07/20/2026 13:29 | 543 | 28.405 |
| 07/20/2026 13:29 | 249 | 28.405 |
| 07/20/2026 13:29 | 279 | 28.405 |
| 07/20/2026 13:29 | 396 | 28.405 |
| 07/20/2026 13:28 | 100 | 28.405 |
| 07/20/2026 13:28 | 171 | 28.40 |
| 07/20/2026 13:28 | 609 | 28.40 |
| 07/20/2026 13:28 | 279 | 28.405 |
| 07/20/2026 13:28 | 382 | 28.405 |
| 07/20/2026 13:28 | 466 | 28.405 |
| 07/20/2026 13:28 | 255 | 28.405 |
| 07/20/2026 13:28 | 543 | 28.405 |
| 07/20/2026 13:28 | 164 | 28.405 |
| 07/20/2026 13:28 | 609 | 28.405 |
| 07/20/2026 13:28 | 492 | 28.405 |
| 07/20/2026 13:28 | 841 | 28.41 |
| 07/20/2026 13:28 | 171 | 28.405 |
| 07/20/2026 13:28 | 13 | 28.405 |
| 07/20/2026 13:28 | 364 | 28.405 |
| 07/20/2026 13:28 | 241 | 28.405 |
| 07/20/2026 13:28 | 30 | 28.405 |
| 07/20/2026 13:28 | 171 | 28.40 |
| 07/20/2026 13:28 | 372 | 28.40 |
| 07/20/2026 13:28 | 201 | 28.40 |
| 07/20/2026 13:28 | 340 | 28.40 |
| 07/20/2026 13:28 | 2 | 28.395 |
| 07/20/2026 13:28 | 20 | 28.39 |
| 07/20/2026 13:27 | 434 | 28.395 |
| 07/20/2026 13:27 | 20 | 28.395 |
| 07/20/2026 13:26 | 14 | 28.39 |
| 07/20/2026 13:26 | 250 | 28.39 |
| 07/20/2026 13:26 | 841 | 28.39 |
| 07/20/2026 13:25 | 51 | 28.39 |
| 07/20/2026 13:25 | 465 | 28.39 |
| 07/20/2026 13:25 | 28 | 28.395 |
| 07/20/2026 13:24 | 100 | 28.40 |
| 07/20/2026 13:24 | 459 | 28.40 |
| 07/20/2026 13:24 | 176 | 28.40 |
| 07/20/2026 13:24 | 12 | 28.40 |
| 07/20/2026 13:24 | 1 | 28.40 |
| 07/20/2026 13:24 | 16 | 28.395 |
| 07/20/2026 13:24 | 255 | 28.39 |
| 07/20/2026 13:24 | 16 | 28.39 |
| 07/20/2026 13:24 | 1296 | 28.39 |
| 07/20/2026 13:24 | 172 | 28.39 |
| 07/20/2026 13:24 | 622 | 28.39 |
| 07/20/2026 13:24 | 1376 | 28.39 |
| 07/20/2026 13:24 | 139 | 28.385 |
| 07/20/2026 13:24 | 587 | 28.385 |
| 07/20/2026 13:24 | 45 | 28.39 |
| 07/20/2026 13:24 | 168 | 28.39 |
| 07/20/2026 13:24 | 74 | 28.39 |
| 07/20/2026 13:24 | 82 | 28.39 |
| 07/20/2026 13:23 | 325 | 28.39 |
| 07/20/2026 13:23 | 259 | 28.39 |
| 07/20/2026 13:23 | 192 | 28.39 |
| 07/20/2026 13:23 | 253 | 28.385 |
| 07/20/2026 13:22 | 256 | 28.38 |
| 07/20/2026 13:22 | 369 | 28.385 |
| 07/20/2026 13:21 | 140 | 28.39 |
| 07/20/2026 13:20 | 279 | 28.395 |
| 07/20/2026 13:20 | 80 | 28.395 |
| 07/20/2026 13:19 | 110 | 28.395 |
| 07/20/2026 13:19 | 1 | 28.385 |
| 07/20/2026 13:19 | 838 | 28.385 |
| 07/20/2026 13:19 | 214 | 28.385 |
| 07/20/2026 13:19 | 12 | 28.395 |
| 07/20/2026 13:19 | 174 | 28.395 |
| 07/20/2026 13:19 | 810 | 28.395 |
| 07/20/2026 13:19 | 31 | 28.395 |
| 07/20/2026 13:19 | 180 | 28.39 |
| 07/20/2026 13:19 | 18 | 28.39 |
| 07/20/2026 13:19 | 304 | 28.39 |
| 07/20/2026 13:19 | 262 | 28.39 |
| 07/20/2026 13:19 | 119 | 28.39 |
| 07/20/2026 13:18 | 13 | 28.385 |
| 07/20/2026 13:18 | 841 | 28.38 |
| 07/20/2026 13:18 | 380 | 28.38 |
| 07/20/2026 13:18 | 841 | 28.385 |
| 07/20/2026 13:18 | 44 | 28.385 |
| 07/20/2026 13:18 | 45 | 28.385 |
| 07/20/2026 13:18 | 13 | 28.385 |
| 07/20/2026 13:18 | 562 | 28.385 |
| 07/20/2026 13:18 | 279 | 28.385 |
| 07/20/2026 13:17 | 369 | 28.38 |
| 07/20/2026 13:17 | 13 | 28.38 |
| 07/20/2026 13:17 | 700 | 28.38 |
| 07/20/2026 13:17 | 237 | 28.375 |
| 07/20/2026 13:17 | 100 | 28.375 |
| 07/20/2026 13:17 | 32 | 28.375 |
| 07/20/2026 13:17 | 74 | 28.375 |
| 07/20/2026 13:16 | 5 | 28.37 |
| 07/20/2026 13:16 | 30 | 28.37 |
| 07/20/2026 13:16 | 373 | 28.37 |
| 07/20/2026 13:15 | 200 | 28.38 |
| 07/20/2026 13:15 | 841 | 28.375 |
| 07/20/2026 13:15 | 546 | 28.375 |
| 07/20/2026 13:15 | 15 | 28.375 |
| 07/20/2026 13:15 | 841 | 28.375 |
| 07/20/2026 13:15 | 22 | 28.37 |
| 07/20/2026 13:15 | 16 | 28.365 |
| 07/20/2026 13:15 | 43 | 28.365 |
| 07/20/2026 13:14 | 841 | 28.365 |
| 07/20/2026 13:14 | 581 | 28.365 |
| 07/20/2026 13:14 | 279 | 28.365 |
| 07/20/2026 13:14 | 520 | 28.365 |
| 07/20/2026 13:14 | 15 | 28.36 |
| 07/20/2026 13:13 | 371 | 28.37 |
| 07/20/2026 13:13 | 170 | 28.37 |
| 07/20/2026 13:13 | 841 | 28.375 |
| 07/20/2026 13:13 | 19 | 28.37 |
| 07/20/2026 13:13 | 200 | 28.37 |
| 07/20/2026 13:13 | 527 | 28.37 |
| 07/20/2026 13:12 | 1 | 28.36 |
| 07/20/2026 13:12 | 841 | 28.365 |
| 07/20/2026 13:12 | 680 | 28.365 |
| 07/20/2026 13:12 | 195 | 28.36 |
| 07/20/2026 13:12 | 246 | 28.36 |
| 07/20/2026 13:12 | 21 | 28.36 |
| 07/20/2026 13:12 | 388 | 28.36 |
| 07/20/2026 13:12 | 841 | 28.36 |
| 07/20/2026 13:12 | 258 | 28.365 |
| 07/20/2026 13:12 | 841 | 28.365 |
| 07/20/2026 13:12 | 24 | 28.36 |
| 07/20/2026 13:11 | 47 | 28.355 |
| 07/20/2026 13:11 | 40 | 28.355 |
| 07/20/2026 13:11 | 234 | 28.35 |
| 07/20/2026 13:11 | 151 | 28.36 |
| 07/20/2026 13:11 | 451 | 28.36 |
| 07/20/2026 13:10 | 207 | 28.3675 |
| 07/20/2026 13:10 | 556 | 28.37 |
| 07/20/2026 13:10 | 403 | 28.375 |
| 07/20/2026 13:10 | 841 | 28.375 |
| 07/20/2026 13:09 | 79 | 28.375 |
| 07/20/2026 13:09 | 841 | 28.375 |
| 07/20/2026 13:08 | 2 | 28.375 |
| 07/20/2026 13:08 | 26 | 28.375 |
| 07/20/2026 13:08 | 296 | 28.375 |
| 07/20/2026 13:08 | 212 | 28.375 |
| 07/20/2026 13:07 | 841 | 28.375 |
| 07/20/2026 13:07 | 561 | 28.375 |
| 07/20/2026 13:07 | 149 | 28.375 |
| 07/20/2026 13:06 | 837 | 28.375 |
| 07/20/2026 13:06 | 1 | 28.38 |
| 07/20/2026 13:06 | 241 | 28.375 |
| 07/20/2026 13:06 | 230 | 28.37 |
| 07/20/2026 13:06 | 241 | 28.37 |
| 07/20/2026 13:06 | 272 | 28.375 |
| 07/20/2026 13:06 | 238 | 28.375 |
| 07/20/2026 13:06 | 388 | 28.375 |
| 07/20/2026 13:06 | 772 | 28.375 |
| 07/20/2026 13:06 | 134 | 28.375 |
| 07/20/2026 13:06 | 558 | 28.375 |
| 07/20/2026 13:06 | 62 | 28.375 |
| 07/20/2026 13:05 | 623 | 28.375 |
| 07/20/2026 13:05 | 44 | 28.375 |
| 07/20/2026 13:04 | 77 | 28.38 |
| 07/20/2026 13:04 | 354 | 28.38 |
| 07/20/2026 13:03 | 532 | 28.375 |
| 07/20/2026 13:03 | 576 | 28.375 |
| 07/20/2026 13:03 | 263 | 28.375 |
| 07/20/2026 13:03 | 1 | 28.37 |
| 07/20/2026 13:03 | 841 | 28.375 |
| 07/20/2026 13:03 | 240 | 28.375 |
| 07/20/2026 13:03 | 466 | 28.375 |
| 07/20/2026 13:03 | 279 | 28.375 |
| 07/20/2026 13:03 | 225 | 28.375 |
| 07/20/2026 13:02 | 175 | 28.365 |
| 07/20/2026 13:02 | 220 | 28.375 |
| 07/20/2026 13:02 | 464 | 28.375 |
| 07/20/2026 13:02 | 841 | 28.375 |
| 07/20/2026 13:02 | 263 | 28.375 |
| 07/20/2026 13:02 | 139 | 28.375 |
| 07/20/2026 13:02 | 458 | 28.375 |
| 07/20/2026 13:02 | 347 | 28.375 |
| 07/20/2026 13:02 | 36 | 28.375 |
| 07/20/2026 13:01 | 1 | 28.37 |
| 07/20/2026 13:01 | 837 | 28.37 |
| 07/20/2026 13:01 | 3 | 28.37 |
| 07/20/2026 13:01 | 15 | 28.37 |
| 07/20/2026 13:01 | 576 | 28.37 |
| 07/20/2026 13:01 | 124 | 28.375 |
| 07/20/2026 13:01 | 134 | 28.38 |
| 07/20/2026 13:00 | 171 | 28.385 |
| 07/20/2026 13:00 | 161 | 28.38 |
| 07/20/2026 13:00 | 151 | 28.38 |
| 07/20/2026 13:00 | 279 | 28.38 |
| 07/20/2026 13:00 | 699 | 28.38 |
| 07/20/2026 13:00 | 485 | 28.38 |
| 07/20/2026 13:00 | 92 | 28.38 |
| 07/20/2026 13:00 | 16 | 28.38 |
| 07/20/2026 12:59 | 80 | 28.365 |
| 07/20/2026 12:59 | 148 | 28.375 |
| 07/20/2026 12:58 | 40 | 28.365 |
| 07/20/2026 12:58 | 74 | 28.37 |
| 07/20/2026 12:58 | 146 | 28.37 |
| 07/20/2026 12:58 | 1348 | 28.37 |
| 07/20/2026 12:58 | 1152 | 28.37 |
| 07/20/2026 12:58 | 389 | 28.37 |
| 07/20/2026 12:58 | 982 | 28.37 |
| 07/20/2026 12:58 | 508 | 28.37 |
| 07/20/2026 12:57 | 31 | 28.375 |
| 07/20/2026 12:57 | 43 | 28.37 |
| 07/20/2026 12:57 | 10 | 28.375 |
| 07/20/2026 12:57 | 705 | 28.37 |
| 07/20/2026 12:57 | 12 | 28.37 |
| 07/20/2026 12:57 | 22 | 28.37 |
| 07/20/2026 12:56 | 27 | 28.365 |
| 07/20/2026 12:56 | 120 | 28.365 |
| 07/20/2026 12:56 | 1200 | 28.365 |
| 07/20/2026 12:55 | 104 | 28.365 |
| 07/20/2026 12:55 | 364 | 28.365 |
| 07/20/2026 12:55 | 908 | 28.365 |
| 07/20/2026 12:55 | 45 | 28.365 |
| 07/20/2026 12:55 | 320 | 28.365 |
| 07/20/2026 12:55 | 135 | 28.365 |
| 07/20/2026 12:55 | 50 | 28.365 |
| 07/20/2026 12:54 | 371 | 28.37 |
| 07/20/2026 12:54 | 455 | 28.37 |
| 07/20/2026 12:54 | 155 | 28.37 |
| 07/20/2026 12:54 | 841 | 28.37 |
| 07/20/2026 12:54 | 15 | 28.36 |
| 07/20/2026 12:54 | 13 | 28.36 |
| 07/20/2026 12:54 | 248 | 28.36 |
| 07/20/2026 12:54 | 171 | 28.355 |
| 07/20/2026 12:53 | 186 | 28.345 |
| 07/20/2026 12:53 | 317 | 28.345 |
| 07/20/2026 12:53 | 198 | 28.345 |
| 07/20/2026 12:53 | 509 | 28.345 |
| 07/20/2026 12:53 | 22 | 28.34 |
| 07/20/2026 12:53 | 124 | 28.34 |
| 07/20/2026 12:52 | 230 | 28.335 |
| 07/20/2026 12:50 | 398 | 28.325 |
| 07/20/2026 12:50 | 206 | 28.325 |
| 07/20/2026 12:50 | 841 | 28.325 |
| 07/20/2026 12:50 | 25 | 28.31 |
| 07/20/2026 12:50 | 352 | 28.315 |
| 07/20/2026 12:50 | 46 | 28.33 |
| 07/20/2026 12:49 | 195 | 28.33 |
| 07/20/2026 12:49 | 237 | 28.33 |
| 07/20/2026 12:49 | 237 | 28.33 |
| 07/20/2026 12:49 | 242 | 28.32 |
| 07/20/2026 12:49 | 841 | 28.32 |
| 07/20/2026 12:49 | 17 | 28.325 |
| 07/20/2026 12:49 | 803 | 28.325 |
| 07/20/2026 12:49 | 1114 | 28.325 |
| 07/20/2026 12:49 | 1365 | 28.325 |
| 07/20/2026 12:49 | 902 | 28.325 |
| 07/20/2026 12:49 | 1 | 28.325 |
| 07/20/2026 12:49 | 169 | 28.33 |
| 07/20/2026 12:49 | 218 | 28.33 |
| 07/20/2026 12:49 | 32 | 28.335 |
| 07/20/2026 12:48 | 126 | 28.325 |
| 07/20/2026 12:48 | 370 | 28.33 |
| 07/20/2026 12:48 | 1331 | 28.33 |
| 07/20/2026 12:48 | 822 | 28.33 |
| 07/20/2026 12:47 | 14 | 28.335 |
| 07/20/2026 12:47 | 242 | 28.335 |
| 07/20/2026 12:47 | 560 | 28.335 |
| 07/20/2026 12:47 | 841 | 28.335 |
| 07/20/2026 12:47 | 2 | 28.335 |
| 07/20/2026 12:47 | 401 | 28.335 |
| 07/20/2026 12:47 | 356 | 28.34 |
| 07/20/2026 12:47 | 689 | 28.34 |
| 07/20/2026 12:46 | 352 | 28.335 |
| 07/20/2026 12:46 | 255 | 28.335 |
| 07/20/2026 12:46 | 106 | 28.34 |
| 07/20/2026 12:46 | 279 | 28.34 |
| 07/20/2026 12:46 | 30 | 28.345 |
| 07/20/2026 12:46 | 310 | 28.345 |
| 07/20/2026 12:46 | 171 | 28.335 |
| 07/20/2026 12:45 | 410 | 28.335 |
| 07/20/2026 12:45 | 20 | 28.335 |
| 07/20/2026 12:45 | 20 | 28.335 |
| 07/20/2026 12:45 | 171 | 28.335 |
| 07/20/2026 12:45 | 841 | 28.33 |
| 07/20/2026 12:45 | 317 | 28.335 |
| 07/20/2026 12:45 | 59 | 28.335 |
| 07/20/2026 12:44 | 171 | 28.33 |
| 07/20/2026 12:44 | 16 | 28.325 |
| 07/20/2026 12:44 | 262 | 28.325 |
| 07/20/2026 12:44 | 196 | 28.325 |
| 07/20/2026 12:44 | 15 | 28.325 |
| 07/20/2026 12:44 | 385 | 28.32 |
| 07/20/2026 12:44 | 36 | 28.32 |
| 07/20/2026 12:44 | 54 | 28.32 |
| 07/20/2026 12:44 | 155 | 28.32 |
| 07/20/2026 12:44 | 96 | 28.32 |
| 07/20/2026 12:44 | 7 | 28.32 |
| 07/20/2026 12:44 | 93 | 28.32 |
| 07/20/2026 12:44 | 17 | 28.325 |
| 07/20/2026 12:44 | 150 | 28.325 |
| 07/20/2026 12:44 | 841 | 28.325 |
| 07/20/2026 12:44 | 17 | 28.32 |
| 07/20/2026 12:44 | 62 | 28.32 |
| 07/20/2026 12:43 | 92 | 28.315 |
| 07/20/2026 12:43 | 76 | 28.315 |
| 07/20/2026 12:43 | 556 | 28.31 |
| 07/20/2026 12:43 | 588 | 28.305 |
| 07/20/2026 12:43 | 373 | 28.31 |
| 07/20/2026 12:43 | 171 | 28.31 |
| 07/20/2026 12:42 | 171 | 28.30 |
| 07/20/2026 12:42 | 585 | 28.30 |
| 07/20/2026 12:41 | 841 | 28.30 |
| 07/20/2026 12:41 | 500 | 28.295 |
| 07/20/2026 12:41 | 29 | 28.295 |
| 07/20/2026 12:40 | 496 | 28.29 |
| 07/20/2026 12:40 | 16 | 28.29 |
| 07/20/2026 12:40 | 171 | 28.29 |
| 07/20/2026 12:40 | 469 | 28.29 |
| 07/20/2026 12:40 | 13 | 28.295 |
| 07/20/2026 12:40 | 252 | 28.295 |
| 07/20/2026 12:40 | 841 | 28.295 |
| 07/20/2026 12:40 | 127 | 28.30 |
| 07/20/2026 12:40 | 123 | 28.30 |
| 07/20/2026 12:40 | 36 | 28.315 |
| 07/20/2026 12:40 | 352 | 28.31 |
| 07/20/2026 12:40 | 523 | 28.31 |
| 07/20/2026 12:40 | 438 | 28.32 |
| 07/20/2026 12:40 | 376 | 28.32 |
| 07/20/2026 12:39 | 19 | 28.32 |
| 07/20/2026 12:39 | 241 | 28.315 |
| 07/20/2026 12:39 | 21 | 28.315 |
| 07/20/2026 12:38 | 253 | 28.30 |
| 07/20/2026 12:38 | 201 | 28.30 |
| 07/20/2026 12:38 | 264 | 28.30 |
| 07/20/2026 12:38 | 171 | 28.30 |
| 07/20/2026 12:38 | 229 | 28.30 |
| 07/20/2026 12:38 | 271 | 28.30 |
| 07/20/2026 12:38 | 459 | 28.31 |
| 07/20/2026 12:38 | 179 | 28.31 |
| 07/20/2026 12:38 | 841 | 28.31 |
| 07/20/2026 12:38 | 56 | 28.31 |
| 07/20/2026 12:38 | 17 | 28.31 |
| 07/20/2026 12:38 | 583 | 28.31 |
| 07/20/2026 12:37 | 31 | 28.305 |
| 07/20/2026 12:37 | 581 | 28.305 |
| 07/20/2026 12:37 | 493 | 28.305 |
| 07/20/2026 12:37 | 396 | 28.31 |
| 07/20/2026 12:37 | 238 | 28.315 |
| 07/20/2026 12:37 | 347 | 28.315 |
| 07/20/2026 12:37 | 5 | 28.315 |
| 07/20/2026 12:37 | 1 | 28.32 |
| 07/20/2026 12:36 | 243 | 28.325 |
| 07/20/2026 12:36 | 253 | 28.325 |
| 07/20/2026 12:36 | 612 | 28.325 |
| 07/20/2026 12:36 | 575 | 28.325 |
| 07/20/2026 12:36 | 555 | 28.32 |
| 07/20/2026 12:36 | 107 | 28.32 |
| 07/20/2026 12:36 | 395 | 28.33 |
| 07/20/2026 12:35 | 16 | 28.335 |
| 07/20/2026 12:35 | 480 | 28.335 |
| 07/20/2026 12:35 | 596 | 28.335 |
| 07/20/2026 12:35 | 250 | 28.335 |
| 07/20/2026 12:35 | 246 | 28.335 |
| 07/20/2026 12:35 | 489 | 28.335 |
| 07/20/2026 12:35 | 454 | 28.335 |
| 07/20/2026 12:35 | 560 | 28.335 |
| 07/20/2026 12:35 | 841 | 28.335 |
| 07/20/2026 12:35 | 841 | 28.34 |
| 07/20/2026 12:35 | 103 | 28.34 |
| 07/20/2026 12:35 | 91 | 28.335 |
| 07/20/2026 12:35 | 374 | 28.34 |
| 07/20/2026 12:35 | 30 | 28.345 |
| 07/20/2026 12:35 | 234 | 28.35 |
| 07/20/2026 12:35 | 442 | 28.35 |
| 07/20/2026 12:35 | 558 | 28.35 |
| 07/20/2026 12:35 | 1300 | 28.35 |
| 07/20/2026 12:35 | 145 | 28.36 |
| 07/20/2026 12:35 | 123 | 28.36 |
| 07/20/2026 12:35 | 700 | 28.36 |
| 07/20/2026 12:34 | 22 | 28.365 |
| 07/20/2026 12:34 | 250 | 28.37 |
| 07/20/2026 12:34 | 234 | 28.375 |
| 07/20/2026 12:33 | 372 | 28.375 |
| 07/20/2026 12:32 | 73 | 28.38 |
| 07/20/2026 12:32 | 841 | 28.38 |
| 07/20/2026 12:32 | 500 | 28.38 |
| 07/20/2026 12:31 | 253 | 28.385 |
| 07/20/2026 12:31 | 17 | 28.39 |
| 07/20/2026 12:31 | 150 | 28.39 |
| 07/20/2026 12:31 | 31 | 28.39 |
| 07/20/2026 12:31 | 240 | 28.39 |
| 07/20/2026 12:31 | 349 | 28.39 |
| 07/20/2026 12:31 | 18 | 28.39 |
| 07/20/2026 12:31 | 841 | 28.39 |
| 07/20/2026 12:30 | 777 | 28.395 |
| 07/20/2026 12:30 | 64 | 28.395 |
| 07/20/2026 12:30 | 209 | 28.395 |
| 07/20/2026 12:30 | 841 | 28.395 |
| 07/20/2026 12:30 | 189 | 28.395 |
| 07/20/2026 12:30 | 775 | 28.395 |
| 07/20/2026 12:30 | 66 | 28.395 |
| 07/20/2026 12:30 | 20 | 28.395 |
| 07/20/2026 12:30 | 500 | 28.38 |
| 07/20/2026 12:30 | 352 | 28.39 |
| 07/20/2026 12:29 | 36 | 28.395 |
| 07/20/2026 12:29 | 10 | 28.40 |
| 07/20/2026 12:29 | 1 | 28.405 |
| 07/20/2026 12:28 | 647 | 28.41 |
| 07/20/2026 12:28 | 123 | 28.41 |
| 07/20/2026 12:28 | 497 | 28.41 |
| 07/20/2026 12:28 | 35 | 28.41 |
| 07/20/2026 12:28 | 279 | 28.41 |
| 07/20/2026 12:28 | 96 | 28.41 |
| 07/20/2026 12:28 | 367 | 28.415 |
| 07/20/2026 12:28 | 778 | 28.415 |
| 07/20/2026 12:27 | 750 | 28.415 |
| 07/20/2026 12:27 | 841 | 28.42 |
| 07/20/2026 12:27 | 2267 | 28.42 |
| 07/20/2026 12:27 | 609 | 28.42 |
| 07/20/2026 12:27 | 300 | 28.42 |
| 07/20/2026 12:27 | 492 | 28.42 |
| 07/20/2026 12:27 | 581 | 28.42 |
| 07/20/2026 12:27 | 487 | 28.42 |
| 07/20/2026 12:27 | 171 | 28.42 |
| 07/20/2026 12:27 | 255 | 28.42 |
| 07/20/2026 12:27 | 838 | 28.42 |
| 07/20/2026 12:27 | 370 | 28.415 |
| 07/20/2026 12:27 | 3 | 28.42 |
| 07/20/2026 12:26 | 261 | 28.42 |
| 07/20/2026 12:26 | 44 | 28.42 |
| 07/20/2026 12:25 | 539 | 28.42 |
| 07/20/2026 12:25 | 213 | 28.42 |
| 07/20/2026 12:25 | 38 | 28.42 |
| 07/20/2026 12:25 | 369 | 28.42 |
| 07/20/2026 12:25 | 45 | 28.425 |
| 07/20/2026 12:25 | 852 | 28.425 |
| 07/20/2026 12:25 | 492 | 28.425 |
| 07/20/2026 12:25 | 352 | 28.425 |
| 07/20/2026 12:25 | 24 | 28.43 |
| 07/20/2026 12:25 | 33 | 28.43 |
| 07/20/2026 12:25 | 184 | 28.43 |
| 07/20/2026 12:25 | 213 | 28.43 |
| 07/20/2026 12:24 | 1000 | 28.435 |
| 07/20/2026 12:23 | 43 | 28.435 |
| 07/20/2026 12:23 | 220 | 28.435 |
| 07/20/2026 12:23 | 130 | 28.425 |
| 07/20/2026 12:22 | 468 | 28.42 |
| 07/20/2026 12:22 | 11 | 28.42 |
| 07/20/2026 12:22 | 841 | 28.42 |
| 07/20/2026 12:22 | 537 | 28.42 |
| 07/20/2026 12:22 | 672 | 28.42 |
| 07/20/2026 12:22 | 1096 | 28.42 |
| 07/20/2026 12:22 | 1333 | 28.42 |
| 07/20/2026 12:22 | 379 | 28.425 |
| 07/20/2026 12:22 | 128 | 28.435 |
| 07/20/2026 12:22 | 99 | 28.43 |
| 07/20/2026 12:22 | 241 | 28.43 |
| 07/20/2026 12:22 | 221 | 28.43 |
| 07/20/2026 12:22 | 20 | 28.43 |
| 07/20/2026 12:22 | 509 | 28.43 |
| 07/20/2026 12:21 | 272 | 28.425 |
| 07/20/2026 12:21 | 672 | 28.425 |
| 07/20/2026 12:21 | 249 | 28.425 |
| 07/20/2026 12:21 | 279 | 28.425 |
| 07/20/2026 12:20 | 15 | 28.425 |
| 07/20/2026 12:20 | 395 | 28.425 |
| 07/20/2026 12:20 | 437 | 28.425 |
| 07/20/2026 12:19 | 358 | 28.425 |
| 07/20/2026 12:19 | 284 | 28.42 |
| 07/20/2026 12:19 | 292 | 28.42 |
| 07/20/2026 12:19 | 18 | 28.42 |
| 07/20/2026 12:19 | 93 | 28.415 |
| 07/20/2026 12:19 | 76 | 28.415 |
| 07/20/2026 12:19 | 15 | 28.41 |
| 07/20/2026 12:19 | 155 | 28.41 |
| 07/20/2026 12:19 | 218 | 28.41 |
| 07/20/2026 12:19 | 186 | 28.415 |
| 07/20/2026 12:19 | 4 | 28.405 |
| 07/20/2026 12:19 | 6 | 28.405 |
| 07/20/2026 12:19 | 428 | 28.405 |
| 07/20/2026 12:19 | 244 | 28.405 |
| 07/20/2026 12:19 | 252 | 28.405 |
| 07/20/2026 12:18 | 90 | 28.40 |
| 07/20/2026 12:18 | 250 | 28.40 |
| 07/20/2026 12:18 | 29 | 28.40 |
| 07/20/2026 12:17 | 110 | 28.40 |
| 07/20/2026 12:17 | 18 | 28.40 |
| 07/20/2026 12:17 | 15 | 28.40 |
| 07/20/2026 12:17 | 8 | 28.40 |
| 07/20/2026 12:17 | 27 | 28.4025 |
| 07/20/2026 12:17 | 107 | 28.405 |
| 07/20/2026 12:17 | 287 | 28.405 |
| 07/20/2026 12:17 | 717 | 28.41 |
| 07/20/2026 12:17 | 65 | 28.42 |
| 07/20/2026 12:16 | 18 | 28.415 |
| 07/20/2026 12:16 | 313 | 28.415 |
| 07/20/2026 12:16 | 420 | 28.415 |
| 07/20/2026 12:16 | 572 | 28.41 |
| 07/20/2026 12:16 | 668 | 28.41 |
| 07/20/2026 12:16 | 246 | 28.405 |
| 07/20/2026 12:16 | 636 | 28.405 |
| 07/20/2026 12:16 | 515 | 28.415 |
| 07/20/2026 12:16 | 1009 | 28.415 |
| 07/20/2026 12:16 | 18 | 28.41 |
| 07/20/2026 12:16 | 672 | 28.41 |
| 07/20/2026 12:16 | 171 | 28.41 |
| 07/20/2026 12:16 | 369 | 28.41 |
| 07/20/2026 12:16 | 279 | 28.41 |
| 07/20/2026 12:16 | 459 | 28.41 |
| 07/20/2026 12:16 | 258 | 28.41 |
| 07/20/2026 12:16 | 634 | 28.41 |
| 07/20/2026 12:16 | 246 | 28.41 |
| 07/20/2026 12:16 | 243 | 28.41 |
| 07/20/2026 12:16 | 672 | 28.41 |
| 07/20/2026 12:16 | 28 | 28.415 |
| 07/20/2026 12:16 | 1286 | 28.415 |
| 07/20/2026 12:16 | 1202 | 28.415 |
| 07/20/2026 12:15 | 167 | 28.41 |
| 07/20/2026 12:15 | 478 | 28.41 |
| 07/20/2026 12:15 | 36 | 28.405 |
| 07/20/2026 12:15 | 52 | 28.41 |
| 07/20/2026 12:15 | 173 | 28.41 |
| 07/20/2026 12:15 | 37 | 28.415 |
| 07/20/2026 12:15 | 352 | 28.415 |
| 07/20/2026 12:14 | 149 | 28.43 |
| 07/20/2026 12:14 | 672 | 28.43 |
| 07/20/2026 12:13 | 1 | 28.43 |
| 07/20/2026 12:13 | 243 | 28.43 |
| 07/20/2026 12:13 | 555 | 28.425 |
| 07/20/2026 12:13 | 245 | 28.425 |
| 07/20/2026 12:13 | 171 | 28.425 |
| 07/20/2026 12:13 | 171 | 28.425 |
| 07/20/2026 12:13 | 177 | 28.425 |
| 07/20/2026 12:13 | 67 | 28.425 |
| 07/20/2026 12:13 | 352 | 28.425 |
| 07/20/2026 12:12 | 171 | 28.425 |
| 07/20/2026 12:12 | 198 | 28.425 |
| 07/20/2026 12:12 | 672 | 28.425 |
| 07/20/2026 12:12 | 10 | 28.42 |
| 07/20/2026 12:12 | 581 | 28.42 |
| 07/20/2026 12:12 | 445 | 28.42 |
| 07/20/2026 12:12 | 321 | 28.42 |
| 07/20/2026 12:12 | 208 | 28.42 |
| 07/20/2026 12:12 | 672 | 28.42 |
| 07/20/2026 12:12 | 198 | 28.42 |
| 07/20/2026 12:12 | 279 | 28.42 |
| 07/20/2026 12:12 | 672 | 28.42 |
| 07/20/2026 12:12 | 28 | 28.425 |
| 07/20/2026 12:12 | 155 | 28.425 |
| 07/20/2026 12:12 | 5 | 28.425 |
| 07/20/2026 12:12 | 102 | 28.425 |
| 07/20/2026 12:12 | 325 | 28.43 |
| 07/20/2026 12:12 | 200 | 28.435 |
| 07/20/2026 12:12 | 672 | 28.435 |
| 07/20/2026 12:12 | 763 | 28.435 |
| 07/20/2026 12:12 | 300 | 28.435 |
| 07/20/2026 12:12 | 279 | 28.435 |
| 07/20/2026 12:12 | 481 | 28.435 |
| 07/20/2026 12:12 | 2 | 28.435 |
| 07/20/2026 12:12 | 1 | 28.435 |
| 07/20/2026 12:12 | 228 | 28.435 |
| 07/20/2026 12:12 | 444 | 28.435 |
| 07/20/2026 12:12 | 47 | 28.435 |
| 07/20/2026 12:11 | 2 | 28.44 |
| 07/20/2026 12:11 | 272 | 28.44 |
| 07/20/2026 12:11 | 986 | 28.44 |
| 07/20/2026 12:11 | 393 | 28.445 |
| 07/20/2026 12:11 | 44 | 28.445 |
| 07/20/2026 12:11 | 305 | 28.445 |
| 07/20/2026 12:11 | 36 | 28.45 |
| 07/20/2026 12:11 | 471 | 28.45 |
| 07/20/2026 12:11 | 19 | 28.45 |
| 07/20/2026 12:11 | 347 | 28.455 |
| 07/20/2026 12:11 | 531 | 28.455 |
| 07/20/2026 12:11 | 50 | 28.46 |
| 07/20/2026 12:11 | 134 | 28.46 |
| 07/20/2026 12:11 | 18 | 28.465 |
| 07/20/2026 12:11 | 369 | 28.465 |
| 07/20/2026 12:10 | 181 | 28.46 |
| 07/20/2026 12:10 | 81 | 28.46 |
| 07/20/2026 12:09 | 46 | 28.465 |
| 07/20/2026 12:09 | 500 | 28.465 |
| 07/20/2026 12:08 | 488 | 28.465 |
| 07/20/2026 12:08 | 28 | 28.465 |
| 07/20/2026 12:08 | 143 | 28.465 |
| 07/20/2026 12:08 | 198 | 28.465 |
| 07/20/2026 12:08 | 193 | 28.465 |
| 07/20/2026 12:08 | 17 | 28.465 |
| 07/20/2026 12:08 | 238 | 28.465 |
| 07/20/2026 12:08 | 6 | 28.46 |
| 07/20/2026 12:08 | 104 | 28.46 |
| 07/20/2026 12:08 | 49 | 28.455 |
| 07/20/2026 12:07 | 57 | 28.46 |
| 07/20/2026 12:06 | 435 | 28.47 |
| 07/20/2026 12:06 | 159 | 28.47 |
| 07/20/2026 12:06 | 721 | 28.475 |
| 07/20/2026 12:06 | 492 | 28.475 |
| 07/20/2026 12:05 | 65 | 28.475 |
| 07/20/2026 12:05 | 101 | 28.475 |
| 07/20/2026 12:05 | 87 | 28.48 |
| 07/20/2026 12:04 | 250 | 28.49 |
| 07/20/2026 12:04 | 178 | 28.485 |
| 07/20/2026 12:04 | 62 | 28.485 |
| 07/20/2026 12:04 | 62 | 28.485 |
| 07/20/2026 12:04 | 66 | 28.485 |
| 07/20/2026 12:04 | 245 | 28.49 |
| 07/20/2026 12:04 | 341 | 28.485 |
| 07/20/2026 12:04 | 139 | 28.485 |
| 07/20/2026 12:03 | 102 | 28.48 |
| 07/20/2026 12:03 | 237 | 28.48 |
| 07/20/2026 12:03 | 728 | 28.48 |
| 07/20/2026 12:03 | 72 | 28.48 |
| 07/20/2026 12:03 | 242 | 28.475 |
| 07/20/2026 12:03 | 131 | 28.475 |
| 07/20/2026 12:02 | 4 | 28.475 |
| 07/20/2026 12:02 | 121 | 28.475 |
| 07/20/2026 12:02 | 45 | 28.475 |
| 07/20/2026 12:01 | 496 | 28.475 |
| 07/20/2026 12:01 | 89 | 28.48 |
| 07/20/2026 12:01 | 169 | 28.485 |
| 07/20/2026 12:01 | 13 | 28.485 |
| 07/20/2026 12:01 | 424 | 28.485 |
| 07/20/2026 12:01 | 480 | 28.485 |
| 07/20/2026 12:01 | 728 | 28.485 |
| 07/20/2026 12:01 | 255 | 28.485 |
| 07/20/2026 12:01 | 896 | 28.485 |
| 07/20/2026 12:01 | 465 | 28.485 |
| 07/20/2026 12:01 | 431 | 28.485 |
| 07/20/2026 12:01 | 253 | 28.485 |
| 07/20/2026 12:00 | 73 | 28.49 |
| 07/20/2026 12:00 | 371 | 28.50 |
| 07/20/2026 12:00 | 351 | 28.50 |
| 07/20/2026 11:59 | 237 | 28.50 |
| 07/20/2026 11:59 | 230 | 28.51 |
| 07/20/2026 11:58 | 16 | 28.505 |
| 07/20/2026 11:58 | 372 | 28.505 |
| 07/20/2026 11:57 | 28 | 28.505 |
| 07/20/2026 11:57 | 372 | 28.505 |
| 07/20/2026 11:57 | 18 | 28.505 |
| 07/20/2026 11:57 | 17 | 28.505 |
| 07/20/2026 11:57 | 60 | 28.505 |
| 07/20/2026 11:57 | 56 | 28.505 |
| 07/20/2026 11:57 | 38 | 28.505 |
| 07/20/2026 11:57 | 16 | 28.505 |
| 07/20/2026 11:56 | 322 | 28.495 |
| 07/20/2026 11:56 | 393 | 28.495 |
| 07/20/2026 11:56 | 153 | 28.50 |
| 07/20/2026 11:55 | 414 | 28.505 |
| 07/20/2026 11:55 | 2 | 28.515 |
| 07/20/2026 11:55 | 136 | 28.515 |
| 07/20/2026 11:55 | 75 | 28.515 |
| 07/20/2026 11:54 | 160 | 28.515 |
| 07/20/2026 11:54 | 130 | 28.52 |
| 07/20/2026 11:53 | 35 | 28.51 |
| 07/20/2026 11:53 | 1 | 28.515 |
| 07/20/2026 11:52 | 549 | 28.51 |
| 07/20/2026 11:52 | 1 | 28.515 |
| 07/20/2026 11:52 | 319 | 28.52 |
| 07/20/2026 11:52 | 169 | 28.52 |
| 07/20/2026 11:52 | 562 | 28.52 |
| 07/20/2026 11:52 | 83 | 28.52 |
| 07/20/2026 11:52 | 651 | 28.52 |
| 07/20/2026 11:52 | 200 | 28.52 |
| 07/20/2026 11:52 | 675 | 28.505 |
| 07/20/2026 11:52 | 160 | 28.505 |
| 07/20/2026 11:52 | 241 | 28.50 |
| 07/20/2026 11:52 | 12 | 28.50 |
| 07/20/2026 11:52 | 404 | 28.50 |
| 07/20/2026 11:52 | 491 | 28.50 |
| 07/20/2026 11:52 | 896 | 28.50 |
| 07/20/2026 11:52 | 100 | 28.50 |
| 07/20/2026 11:52 | 625 | 28.50 |
| 07/20/2026 11:52 | 1 | 28.50 |
| 07/20/2026 11:52 | 50 | 28.505 |
| 07/20/2026 11:52 | 896 | 28.51 |
| 07/20/2026 11:52 | 1183 | 28.51 |
| 07/20/2026 11:52 | 75 | 28.51 |
| 07/20/2026 11:52 | 374 | 28.51 |
| 07/20/2026 11:52 | 81 | 28.51 |
| 07/20/2026 11:51 | 55 | 28.51 |
| 07/20/2026 11:51 | 367 | 28.51 |
| 07/20/2026 11:50 | 87 | 28.52 |
| 07/20/2026 11:50 | 370 | 28.53 |
| 07/20/2026 11:50 | 225 | 28.5325 |
| 07/20/2026 11:50 | 671 | 28.53 |
| 07/20/2026 11:50 | 896 | 28.53 |
| 07/20/2026 11:50 | 17 | 28.53 |
| 07/20/2026 11:50 | 143 | 28.53 |
| 07/20/2026 11:50 | 297 | 28.53 |
| 07/20/2026 11:50 | 725 | 28.53 |
| 07/20/2026 11:50 | 490 | 28.53 |
| 07/20/2026 11:49 | 63 | 28.525 |
| 07/20/2026 11:49 | 3 | 28.525 |
| 07/20/2026 11:49 | 20 | 28.53 |
| 07/20/2026 11:48 | 485 | 28.5375 |
| 07/20/2026 11:48 | 192 | 28.54 |
| 07/20/2026 11:48 | 257 | 28.54 |
| 07/20/2026 11:48 | 246 | 28.54 |
| 07/20/2026 11:48 | 896 | 28.54 |
| 07/20/2026 11:48 | 596 | 28.535 |
| 07/20/2026 11:48 | 236 | 28.535 |
| 07/20/2026 11:48 | 660 | 28.5325 |
| 07/20/2026 11:48 | 74 | 28.535 |
| 07/20/2026 11:48 | 1 | 28.535 |
| 07/20/2026 11:48 | 290 | 28.535 |
| 07/20/2026 11:48 | 155 | 28.535 |
| 07/20/2026 11:47 | 587 | 28.54 |
| 07/20/2026 11:47 | 536 | 28.54 |
| 07/20/2026 11:47 | 485 | 28.54 |
| 07/20/2026 11:47 | 917 | 28.54 |
| 07/20/2026 11:47 | 246 | 28.54 |
| 07/20/2026 11:47 | 590 | 28.54 |
| 07/20/2026 11:47 | 536 | 28.54 |
| 07/20/2026 11:47 | 896 | 28.54 |
| 07/20/2026 11:47 | 25 | 28.545 |
| 07/20/2026 11:47 | 137 | 28.545 |
| 07/20/2026 11:47 | 249 | 28.545 |
| 07/20/2026 11:47 | 61 | 28.54 |
| 07/20/2026 11:47 | 66 | 28.54 |
| 07/20/2026 11:46 | 43 | 28.535 |
| 07/20/2026 11:46 | 107 | 28.535 |
| 07/20/2026 11:46 | 896 | 28.53 |
| 07/20/2026 11:46 | 236 | 28.53 |
| 07/20/2026 11:46 | 660 | 28.53 |
| 07/20/2026 11:45 | 350 | 28.53 |
| 07/20/2026 11:45 | 470 | 28.535 |
| 07/20/2026 11:45 | 25 | 28.53 |
| 07/20/2026 11:45 | 600 | 28.535 |
| 07/20/2026 11:45 | 609 | 28.535 |
| 07/20/2026 11:45 | 966 | 28.535 |
| 07/20/2026 11:43 | 378 | 28.53 |
| 07/20/2026 11:43 | 485 | 28.53 |
| 07/20/2026 11:43 | 515 | 28.53 |
| 07/20/2026 11:43 | 166 | 28.535 |
| 07/20/2026 11:43 | 5 | 28.53 |
| 07/20/2026 11:43 | 10 | 28.53 |
| 07/20/2026 11:42 | 720 | 28.53 |
| 07/20/2026 11:42 | 12 | 28.53 |
| 07/20/2026 11:42 | 238 | 28.525 |
| 07/20/2026 11:42 | 896 | 28.525 |
| 07/20/2026 11:42 | 16 | 28.525 |
| 07/20/2026 11:42 | 124 | 28.525 |
| 07/20/2026 11:42 | 402 | 28.525 |
| 07/20/2026 11:42 | 6 | 28.525 |
| 07/20/2026 11:42 | 567 | 28.53 |
| 07/20/2026 11:42 | 417 | 28.53 |
| 07/20/2026 11:42 | 479 | 28.53 |
| 07/20/2026 11:41 | 756 | 28.535 |
| 07/20/2026 11:41 | 5 | 28.535 |
| 07/20/2026 11:41 | 393 | 28.53 |
| 07/20/2026 11:40 | 896 | 28.53 |
| 07/20/2026 11:40 | 279 | 28.53 |
| 07/20/2026 11:40 | 8 | 28.53 |
| 07/20/2026 11:40 | 198 | 28.53 |
| 07/20/2026 11:40 | 896 | 28.53 |
| 07/20/2026 11:40 | 537 | 28.53 |
| 07/20/2026 11:40 | 185 | 28.535 |
| 07/20/2026 11:40 | 438 | 28.535 |
| 07/20/2026 11:40 | 5 | 28.54 |
| 07/20/2026 11:40 | 2 | 28.54 |
| 07/20/2026 11:40 | 6 | 28.54 |
| 07/20/2026 11:40 | 521 | 28.54 |
| 07/20/2026 11:40 | 6 | 28.54 |
| 07/20/2026 11:40 | 8 | 28.54 |
| 07/20/2026 11:40 | 5 | 28.54 |
| 07/20/2026 11:40 | 171 | 28.54 |
| 07/20/2026 11:40 | 44 | 28.54 |
| 07/20/2026 11:40 | 155 | 28.54 |
| 07/20/2026 11:40 | 158 | 28.54 |
| 07/20/2026 11:40 | 248 | 28.54 |
| 07/20/2026 11:40 | 583 | 28.54 |
| 07/20/2026 11:40 | 27 | 28.54 |
| 07/20/2026 11:40 | 178 | 28.54 |
| 07/20/2026 11:40 | 22 | 28.54 |
| 07/20/2026 11:39 | 32 | 28.535 |
| 07/20/2026 11:39 | 590 | 28.535 |
| 07/20/2026 11:39 | 240 | 28.535 |
| 07/20/2026 11:39 | 221 | 28.535 |
| 07/20/2026 11:39 | 439 | 28.535 |
| 07/20/2026 11:39 | 150 | 28.535 |
| 07/20/2026 11:39 | 439 | 28.535 |
| 07/20/2026 11:39 | 19 | 28.535 |
| 07/20/2026 11:39 | 221 | 28.535 |
| 07/20/2026 11:39 | 171 | 28.53 |
| 07/20/2026 11:39 | 437 | 28.53 |
| 07/20/2026 11:39 | 323 | 28.53 |
| 07/20/2026 11:39 | 257 | 28.53 |
| 07/20/2026 11:39 | 50 | 28.53 |
| 07/20/2026 11:39 | 8 | 28.53 |
| 07/20/2026 11:39 | 21 | 28.53 |
| 07/20/2026 11:39 | 896 | 28.525 |
| 07/20/2026 11:39 | 30 | 28.52 |
| 07/20/2026 11:39 | 248 | 28.52 |
| 07/20/2026 11:39 | 59 | 28.52 |
| 07/20/2026 11:39 | 8 | 28.52 |
| 07/20/2026 11:38 | 8 | 28.515 |
| 07/20/2026 11:38 | 896 | 28.515 |
| 07/20/2026 11:38 | 896 | 28.515 |
| 07/20/2026 11:38 | 204 | 28.525 |
| 07/20/2026 11:38 | 97 | 28.525 |
| 07/20/2026 11:38 | 293 | 28.525 |
| 07/20/2026 11:38 | 147 | 28.525 |
| 07/20/2026 11:38 | 8 | 28.525 |
| 07/20/2026 11:37 | 180 | 28.53 |
| 07/20/2026 11:37 | 100 | 28.53 |
| 07/20/2026 11:37 | 457 | 28.525 |
| 07/20/2026 11:37 | 8 | 28.525 |
| 07/20/2026 11:37 | 175 | 28.525 |
| 07/20/2026 11:37 | 24 | 28.525 |
| 07/20/2026 11:36 | 230 | 28.52 |
| 07/20/2026 11:36 | 8 | 28.52 |
| 07/20/2026 11:36 | 1158 | 28.52 |
| 07/20/2026 11:36 | 487 | 28.52 |
| 07/20/2026 11:36 | 557 | 28.52 |
| 07/20/2026 11:36 | 339 | 28.52 |
| 07/20/2026 11:36 | 534 | 28.525 |
| 07/20/2026 11:36 | 279 | 28.525 |
| 07/20/2026 11:36 | 250 | 28.525 |
| 07/20/2026 11:36 | 458 | 28.525 |
| 07/20/2026 11:36 | 240 | 28.525 |
| 07/20/2026 11:36 | 499 | 28.525 |
| 07/20/2026 11:36 | 306 | 28.525 |
| 07/20/2026 11:36 | 248 | 28.525 |
| 07/20/2026 11:36 | 8 | 28.52 |
| 07/20/2026 11:36 | 145 | 28.52 |
| 07/20/2026 11:36 | 487 | 28.52 |
| 07/20/2026 11:36 | 524 | 28.52 |
| 07/20/2026 11:36 | 249 | 28.52 |
| 07/20/2026 11:36 | 1000 | 28.52 |
| 07/20/2026 11:36 | 71 | 28.52 |
| 07/20/2026 11:36 | 205 | 28.515 |
| 07/20/2026 11:36 | 34 | 28.515 |
| 07/20/2026 11:36 | 55 | 28.515 |
| 07/20/2026 11:36 | 124 | 28.515 |
| 07/20/2026 11:36 | 8 | 28.515 |
| 07/20/2026 11:36 | 199 | 28.515 |
| 07/20/2026 11:36 | 169 | 28.515 |
| 07/20/2026 11:36 | 32 | 28.515 |
| 07/20/2026 11:35 | 8 | 28.515 |
| 07/20/2026 11:35 | 8 | 28.515 |
| 07/20/2026 11:35 | 896 | 28.515 |
| 07/20/2026 11:35 | 73 | 28.515 |
| 07/20/2026 11:35 | 352 | 28.515 |
| 07/20/2026 11:35 | 8 | 28.515 |
| 07/20/2026 11:35 | 40 | 28.515 |
| 07/20/2026 11:34 | 320 | 28.515 |
| 07/20/2026 11:34 | 8 | 28.51 |
| 07/20/2026 11:34 | 6 | 28.51 |
| 07/20/2026 11:34 | 2 | 28.51 |
| 07/20/2026 11:34 | 424 | 28.51 |
| 07/20/2026 11:34 | 8 | 28.51 |
| 07/20/2026 11:33 | 411 | 28.50 |
| 07/20/2026 11:32 | 8 | 28.505 |
| 07/20/2026 11:32 | 692 | 28.505 |
| 07/20/2026 11:32 | 496 | 28.505 |
| 07/20/2026 11:32 | 171 | 28.505 |
| 07/20/2026 11:32 | 157 | 28.505 |
| 07/20/2026 11:32 | 255 | 28.505 |
| 07/20/2026 11:32 | 89 | 28.505 |
| 07/20/2026 11:32 | 896 | 28.505 |
| 07/20/2026 11:32 | 248 | 28.50 |
| 07/20/2026 11:32 | 896 | 28.50 |
| 07/20/2026 11:32 | 50 | 28.495 |
| 07/20/2026 11:31 | 8 | 28.495 |
| 07/20/2026 11:31 | 160 | 28.495 |
| 07/20/2026 11:31 | 372 | 28.495 |
| 07/20/2026 11:30 | 199 | 28.49 |
| 07/20/2026 11:30 | 7 | 28.49 |
| 07/20/2026 11:30 | 10 | 28.49 |
| 07/20/2026 11:30 | 51 | 28.485 |
| 07/20/2026 11:30 | 10 | 28.49 |
| 07/20/2026 11:30 | 383 | 28.49 |
| 07/20/2026 11:29 | 20 | 28.50 |
| 07/20/2026 11:29 | 250 | 28.50 |
| 07/20/2026 11:29 | 20 | 28.50 |
| 07/20/2026 11:27 | 105 | 28.495 |
| 07/20/2026 11:27 | 59 | 28.495 |
| 07/20/2026 11:26 | 11 | 28.495 |
| 07/20/2026 11:26 | 171 | 28.495 |
| 07/20/2026 11:26 | 242 | 28.495 |
| 07/20/2026 11:26 | 71 | 28.495 |
| 07/20/2026 11:26 | 896 | 28.495 |
| 07/20/2026 11:26 | 659 | 28.495 |
| 07/20/2026 11:26 | 258 | 28.495 |
| 07/20/2026 11:26 | 259 | 28.495 |
| 07/20/2026 11:26 | 247 | 28.495 |
| 07/20/2026 11:25 | 480 | 28.49 |
| 07/20/2026 11:24 | 38 | 28.495 |
| 07/20/2026 11:24 | 851 | 28.50 |
| 07/20/2026 11:23 | 2 | 28.495 |
| 07/20/2026 11:23 | 257 | 28.505 |
| 07/20/2026 11:23 | 555 | 28.505 |
| 07/20/2026 11:23 | 480 | 28.505 |
| 07/20/2026 11:23 | 896 | 28.505 |
| 07/20/2026 11:23 | 90 | 28.495 |
| 07/20/2026 11:22 | 873 | 28.50 |
| 07/20/2026 11:21 | 1853 | 28.50 |
| 07/20/2026 11:21 | 542 | 28.50 |
| 07/20/2026 11:21 | 16 | 28.50 |
| 07/20/2026 11:21 | 151 | 28.50 |
| 07/20/2026 11:21 | 325 | 28.50 |
| 07/20/2026 11:21 | 350 | 28.50 |
| 07/20/2026 11:20 | 124 | 28.485 |
| 07/20/2026 11:20 | 78 | 28.485 |
| 07/20/2026 11:20 | 200 | 28.485 |
| 07/20/2026 11:20 | 24 | 28.475 |
| 07/20/2026 11:20 | 310 | 28.475 |
| 07/20/2026 11:19 | 10 | 28.485 |
| 07/20/2026 11:19 | 1 | 28.485 |
| 07/20/2026 11:18 | 3 | 28.48 |
| 07/20/2026 11:18 | 372 | 28.48 |
| 07/20/2026 11:18 | 317 | 28.49 |
| 07/20/2026 11:18 | 95 | 28.49 |
| 07/20/2026 11:18 | 707 | 28.49 |
| 07/20/2026 11:18 | 343 | 28.495 |
| 07/20/2026 11:18 | 417 | 28.495 |
| 07/20/2026 11:17 | 349 | 28.50 |
| 07/20/2026 11:17 | 81 | 28.495 |
| 07/20/2026 11:16 | 109 | 28.49 |
| 07/20/2026 11:16 | 96 | 28.495 |
| 07/20/2026 11:16 | 256 | 28.495 |
| 07/20/2026 11:15 | 51 | 28.49 |
| 07/20/2026 11:15 | 171 | 28.49 |
| 07/20/2026 11:15 | 167 | 28.485 |
| 07/20/2026 11:15 | 142 | 28.485 |
| 07/20/2026 11:15 | 823 | 28.485 |
| 07/20/2026 11:15 | 2 | 28.485 |
| 07/20/2026 11:15 | 175 | 28.485 |
| 07/20/2026 11:15 | 6 | 28.485 |
| 07/20/2026 11:15 | 3 | 28.48 |
| 07/20/2026 11:15 | 770 | 28.485 |
| 07/20/2026 11:15 | 252 | 28.485 |
| 07/20/2026 11:15 | 150 | 28.485 |
| 07/20/2026 11:15 | 896 | 28.485 |
| 07/20/2026 11:15 | 1000 | 28.485 |
| 07/20/2026 11:15 | 609 | 28.485 |
| 07/20/2026 11:15 | 360 | 28.485 |
| 07/20/2026 11:15 | 54 | 28.485 |
| 07/20/2026 11:15 | 555 | 28.485 |
| 07/20/2026 11:15 | 31 | 28.485 |
| 07/20/2026 11:15 | 407 | 28.485 |
| 07/20/2026 11:15 | 489 | 28.485 |
| 07/20/2026 11:15 | 511 | 28.485 |
| 07/20/2026 11:15 | 279 | 28.485 |
| 07/20/2026 11:15 | 721 | 28.485 |
| 07/20/2026 11:15 | 279 | 28.485 |
| 07/20/2026 11:15 | 59 | 28.485 |
| 07/20/2026 11:15 | 104 | 28.485 |
| 07/20/2026 11:15 | 896 | 28.485 |
| 07/20/2026 11:15 | 325 | 28.485 |
| 07/20/2026 11:15 | 1000 | 28.485 |
| 07/20/2026 11:15 | 325 | 28.485 |
| 07/20/2026 11:15 | 1000 | 28.485 |
| 07/20/2026 11:15 | 325 | 28.485 |
| 07/20/2026 11:15 | 1000 | 28.485 |
| 07/20/2026 11:15 | 325 | 28.485 |
| 07/20/2026 11:15 | 1000 | 28.485 |
| 07/20/2026 11:15 | 837 | 28.485 |
| 07/20/2026 11:15 | 163 | 28.485 |
| 07/20/2026 11:15 | 837 | 28.485 |
| 07/20/2026 11:15 | 104 | 28.485 |
| 07/20/2026 11:15 | 896 | 28.485 |
| 07/20/2026 11:15 | 866 | 28.485 |
| 07/20/2026 11:15 | 104 | 28.485 |
| 07/20/2026 11:15 | 30 | 28.485 |
| 07/20/2026 11:15 | 104 | 28.485 |
| 07/20/2026 11:15 | 896 | 28.485 |
| 07/20/2026 11:15 | 104 | 28.485 |
| 07/20/2026 11:15 | 896 | 28.485 |
| 07/20/2026 11:15 | 104 | 28.485 |
| 07/20/2026 11:15 | 896 | 28.485 |
| 07/20/2026 11:15 | 104 | 28.485 |
| 07/20/2026 11:15 | 896 | 28.485 |
| 07/20/2026 11:15 | 1000 | 28.485 |
| 07/20/2026 11:15 | 104 | 28.485 |
| 07/20/2026 11:15 | 896 | 28.485 |
| 07/20/2026 11:15 | 93 | 28.485 |
| 07/20/2026 11:15 | 11 | 28.485 |
| 07/20/2026 11:15 | 93 | 28.485 |
| 07/20/2026 11:15 | 896 | 28.485 |
| 07/20/2026 11:15 | 11 | 28.485 |
| 07/20/2026 11:15 | 93 | 28.485 |
| 07/20/2026 11:15 | 896 | 28.485 |
| 07/20/2026 11:15 | 1000 | 28.485 |
| 07/20/2026 11:15 | 1000 | 28.485 |
| 07/20/2026 11:15 | 368 | 28.485 |
| 07/20/2026 11:15 | 81 | 28.485 |
| 07/20/2026 11:15 | 551 | 28.485 |
| 07/20/2026 11:15 | 18 | 28.485 |
| 07/20/2026 11:15 | 449 | 28.485 |
| 07/20/2026 11:15 | 171 | 28.485 |
| 07/20/2026 11:15 | 113 | 28.485 |
| 07/20/2026 11:15 | 104 | 28.485 |
| 07/20/2026 11:15 | 896 | 28.485 |
| 07/20/2026 11:15 | 896 | 28.485 |
| 07/20/2026 11:15 | 104 | 28.485 |
| 07/20/2026 11:15 | 896 | 28.485 |
| 07/20/2026 11:15 | 358 | 28.485 |
| 07/20/2026 11:15 | 321 | 28.485 |
| 07/20/2026 11:15 | 679 | 28.485 |
| 07/20/2026 11:15 | 855 | 28.485 |
| 07/20/2026 11:15 | 1000 | 28.485 |
| 07/20/2026 11:15 | 855 | 28.485 |
| 07/20/2026 11:15 | 1000 | 28.485 |
| 07/20/2026 11:15 | 1147 | 28.485 |
| 07/20/2026 11:15 | 1000 | 28.485 |
| 07/20/2026 11:15 | 679 | 28.485 |
| 07/20/2026 11:15 | 941 | 28.485 |
| 07/20/2026 11:15 | 914 | 28.485 |
| 07/20/2026 11:15 | 86 | 28.485 |
| 07/20/2026 11:14 | 221 | 28.47 |
| 07/20/2026 11:14 | 34 | 28.47 |
| 07/20/2026 11:14 | 36 | 28.47 |
| 07/20/2026 11:14 | 71 | 28.47 |
| 07/20/2026 11:14 | 69 | 28.47 |
| 07/20/2026 11:14 | 174 | 28.47 |
| 07/20/2026 11:14 | 200 | 28.465 |
| 07/20/2026 11:14 | 8 | 28.465 |
| 07/20/2026 11:14 | 2 | 28.455 |
| 07/20/2026 11:13 | 321 | 28.455 |
| 07/20/2026 11:13 | 1000 | 28.455 |
| 07/20/2026 11:13 | 75 | 28.46 |
| 07/20/2026 11:13 | 462 | 28.455 |
| 07/20/2026 11:13 | 14 | 28.455 |
| 07/20/2026 11:13 | 631 | 28.455 |
| 07/20/2026 11:13 | 543 | 28.455 |
| 07/20/2026 11:13 | 49 | 28.455 |
| 07/20/2026 11:13 | 159 | 28.455 |
| 07/20/2026 11:13 | 279 | 28.455 |
| 07/20/2026 11:13 | 179 | 28.455 |
| 07/20/2026 11:13 | 896 | 28.455 |
| 07/20/2026 11:12 | 67 | 28.455 |
| 07/20/2026 11:12 | 106 | 28.455 |
| 07/20/2026 11:12 | 115 | 28.455 |
| 07/20/2026 11:12 | 37 | 28.45 |
| 07/20/2026 11:12 | 352 | 28.45 |
| 07/20/2026 11:11 | 235 | 28.455 |
| 07/20/2026 11:11 | 5 | 28.445 |
| 07/20/2026 11:11 | 91 | 28.45 |
| 07/20/2026 11:11 | 18 | 28.445 |
| 07/20/2026 11:11 | 896 | 28.445 |
| 07/20/2026 11:10 | 229 | 28.44 |
| 07/20/2026 11:10 | 7 | 28.44 |
| 07/20/2026 11:10 | 542 | 28.44 |
| 07/20/2026 11:09 | 11 | 28.44 |
| 07/20/2026 11:09 | 368 | 28.44 |
| 07/20/2026 11:09 | 80 | 28.44 |
| 07/20/2026 11:09 | 264 | 28.44 |
| 07/20/2026 11:09 | 427 | 28.44 |
| 07/20/2026 11:09 | 469 | 28.44 |
| 07/20/2026 11:09 | 168 | 28.44 |
| 07/20/2026 11:09 | 80 | 28.43 |
| 07/20/2026 11:09 | 563 | 28.435 |
| 07/20/2026 11:08 | 360 | 28.435 |
| 07/20/2026 11:08 | 610 | 28.435 |
| 07/20/2026 11:08 | 7 | 28.435 |
| 07/20/2026 11:08 | 607 | 28.435 |
| 07/20/2026 11:08 | 592 | 28.435 |
| 07/20/2026 11:08 | 8 | 28.43 |
| 07/20/2026 11:08 | 603 | 28.43 |
| 07/20/2026 11:08 | 238 | 28.43 |
| 07/20/2026 11:08 | 258 | 28.43 |
| 07/20/2026 11:08 | 552 | 28.43 |
| 07/20/2026 11:08 | 171 | 28.43 |
| 07/20/2026 11:07 | 179 | 28.435 |
| 07/20/2026 11:07 | 215 | 28.435 |
| 07/20/2026 11:07 | 113 | 28.435 |
| 07/20/2026 11:07 | 72 | 28.435 |
| 07/20/2026 11:07 | 57 | 28.435 |
| 07/20/2026 11:07 | 62 | 28.435 |
| 07/20/2026 11:07 | 325 | 28.44 |
| 07/20/2026 11:07 | 3164 | 28.44 |
| 07/20/2026 11:07 | 36 | 28.44 |
| 07/20/2026 11:06 | 179 | 28.45 |
| 07/20/2026 11:06 | 76 | 28.45 |
| 07/20/2026 11:06 | 299 | 28.45 |
| 07/20/2026 11:06 | 186 | 28.45 |
| 07/20/2026 11:05 | 628 | 28.45 |
| 07/20/2026 11:05 | 14 | 28.45 |
| 07/20/2026 11:05 | 171 | 28.45 |
| 07/20/2026 11:05 | 171 | 28.445 |
| 07/20/2026 11:05 | 233 | 28.445 |
| 07/20/2026 11:05 | 633 | 28.445 |
| 07/20/2026 11:05 | 69 | 28.445 |
| 07/20/2026 11:05 | 368 | 28.445 |
| 07/20/2026 11:05 | 103 | 28.45 |
| 07/20/2026 11:04 | 1 | 28.45 |
| 07/20/2026 11:04 | 100 | 28.46 |
| 07/20/2026 11:04 | 388 | 28.465 |
| 07/20/2026 11:04 | 335 | 28.47 |
| 07/20/2026 11:04 | 44 | 28.475 |
| 07/20/2026 11:04 | 367 | 28.475 |
| 07/20/2026 11:03 | 500 | 28.48 |
| 07/20/2026 11:03 | 408 | 28.485 |
| 07/20/2026 11:03 | 100 | 28.485 |
| 07/20/2026 11:03 | 179 | 28.485 |
| 07/20/2026 11:03 | 34 | 28.485 |
| 07/20/2026 11:03 | 362 | 28.485 |
| 07/20/2026 11:03 | 565 | 28.49 |
| 07/20/2026 11:03 | 350 | 28.495 |
| 07/20/2026 11:03 | 431 | 28.495 |
| 07/20/2026 11:01 | 1000 | 28.50 |
| 07/20/2026 11:00 | 176 | 28.495 |
| 07/20/2026 11:00 | 171 | 28.495 |
| 07/20/2026 11:00 | 22 | 28.50 |
| 07/20/2026 11:00 | 171 | 28.50 |
| 07/20/2026 11:00 | 717 | 28.50 |
| 07/20/2026 11:00 | 406 | 28.495 |
| 07/20/2026 11:00 | 80 | 28.495 |
| 07/20/2026 11:00 | 53 | 28.495 |
| 07/20/2026 11:00 | 179 | 28.50 |
| 07/20/2026 11:00 | 1249 | 28.50 |
| 07/20/2026 11:00 | 371 | 28.50 |
| 07/20/2026 10:59 | 171 | 28.50 |
| 07/20/2026 10:59 | 171 | 28.50 |
| 07/20/2026 10:59 | 64 | 28.50 |
| 07/20/2026 10:59 | 468 | 28.50 |
| 07/20/2026 10:59 | 32 | 28.50 |
| 07/20/2026 10:59 | 230 | 28.495 |
| 07/20/2026 10:59 | 86 | 28.495 |
| 07/20/2026 10:59 | 616 | 28.495 |
| 07/20/2026 10:59 | 20 | 28.495 |
| 07/20/2026 10:59 | 328 | 28.495 |
| 07/20/2026 10:59 | 235 | 28.495 |
| 07/20/2026 10:59 | 518 | 28.495 |
| 07/20/2026 10:59 | 111 | 28.495 |
| 07/20/2026 10:59 | 200 | 28.495 |
| 07/20/2026 10:59 | 2 | 28.495 |
| 07/20/2026 10:59 | 614 | 28.495 |
| 07/20/2026 10:58 | 24 | 28.49 |
| 07/20/2026 10:58 | 2000 | 28.49 |
| 07/20/2026 10:57 | 220 | 28.485 |
| 07/20/2026 10:57 | 100 | 28.485 |
| 07/20/2026 10:54 | 170 | 28.485 |
| 07/20/2026 10:53 | 45 | 28.485 |
| 07/20/2026 10:53 | 171 | 28.485 |
| 07/20/2026 10:53 | 409 | 28.485 |
| 07/20/2026 10:53 | 85 | 28.475 |
| 07/20/2026 10:53 | 30 | 28.475 |
| 07/20/2026 10:53 | 422 | 28.475 |
| 07/20/2026 10:53 | 390 | 28.475 |
| 07/20/2026 10:53 | 441 | 28.475 |
| 07/20/2026 10:53 | 239 | 28.475 |
| 07/20/2026 10:53 | 381 | 28.475 |
| 07/20/2026 10:53 | 717 | 28.475 |
| 07/20/2026 10:53 | 382 | 28.475 |
| 07/20/2026 10:53 | 717 | 28.48 |
| 07/20/2026 10:53 | 45 | 28.475 |
| 07/20/2026 10:53 | 29 | 28.48 |
| 07/20/2026 10:53 | 124 | 28.48 |
| 07/20/2026 10:53 | 367 | 28.48 |
| 07/20/2026 10:52 | 370 | 28.48 |
| 07/20/2026 10:52 | 186 | 28.475 |
| 07/20/2026 10:52 | 236 | 28.475 |
| 07/20/2026 10:52 | 171 | 28.47 |
| 07/20/2026 10:51 | 391 | 28.48 |
| 07/20/2026 10:51 | 717 | 28.48 |
| 07/20/2026 10:51 | 143 | 28.48 |
| 07/20/2026 10:51 | 251 | 28.48 |
| 07/20/2026 10:51 | 215 | 28.48 |
| 07/20/2026 10:51 | 215 | 28.48 |
| 07/20/2026 10:51 | 717 | 28.48 |
| 07/20/2026 10:51 | 717 | 28.485 |
| 07/20/2026 10:51 | 142 | 28.485 |
| 07/20/2026 10:51 | 220 | 28.485 |
| 07/20/2026 10:51 | 480 | 28.485 |
| 07/20/2026 10:51 | 447 | 28.485 |
| 07/20/2026 10:51 | 37 | 28.48 |
| 07/20/2026 10:50 | 79 | 28.495 |
| 07/20/2026 10:50 | 1272 | 28.495 |
| 07/20/2026 10:50 | 350 | 28.495 |
| 07/20/2026 10:50 | 233 | 28.495 |
| 07/20/2026 10:50 | 175 | 28.495 |
| 07/20/2026 10:50 | 150 | 28.50 |
| 07/20/2026 10:50 | 15 | 28.495 |
| 07/20/2026 10:50 | 10 | 28.495 |
| 07/20/2026 10:50 | 231 | 28.495 |
| 07/20/2026 10:50 | 399 | 28.495 |
| 07/20/2026 10:50 | 279 | 28.495 |
| 07/20/2026 10:50 | 171 | 28.495 |
| 07/20/2026 10:50 | 435 | 28.495 |
| 07/20/2026 10:50 | 437 | 28.495 |
| 07/20/2026 10:50 | 258 | 28.495 |
| 07/20/2026 10:50 | 212 | 28.495 |
| 07/20/2026 10:50 | 151 | 28.49 |
| 07/20/2026 10:50 | 12 | 28.49 |
| 07/20/2026 10:50 | 458 | 28.49 |
| 07/20/2026 10:50 | 239 | 28.49 |
| 07/20/2026 10:50 | 171 | 28.49 |
| 07/20/2026 10:50 | 166 | 28.49 |
| 07/20/2026 10:50 | 395 | 28.49 |
| 07/20/2026 10:50 | 258 | 28.49 |
| 07/20/2026 10:50 | 410 | 28.49 |
| 07/20/2026 10:50 | 12 | 28.49 |
| 07/20/2026 10:50 | 234 | 28.485 |
| 07/20/2026 10:50 | 210 | 28.48 |
| 07/20/2026 10:50 | 406 | 28.48 |
| 07/20/2026 10:49 | 79 | 28.49 |
| 07/20/2026 10:49 | 91 | 28.485 |
| 07/20/2026 10:49 | 61 | 28.485 |
| 07/20/2026 10:49 | 171 | 28.485 |
| 07/20/2026 10:49 | 104 | 28.475 |
| 07/20/2026 10:49 | 250 | 28.475 |
| 07/20/2026 10:49 | 431 | 28.475 |
| 07/20/2026 10:49 | 717 | 28.475 |
| 07/20/2026 10:49 | 427 | 28.475 |
| 07/20/2026 10:49 | 8 | 28.48 |
| 07/20/2026 10:49 | 193 | 28.48 |
| 07/20/2026 10:49 | 488 | 28.48 |
| 07/20/2026 10:49 | 437 | 28.48 |
| 07/20/2026 10:49 | 279 | 28.48 |
| 07/20/2026 10:49 | 501 | 28.48 |
| 07/20/2026 10:49 | 243 | 28.48 |
| 07/20/2026 10:49 | 717 | 28.48 |
| 07/20/2026 10:49 | 36 | 28.48 |
| 07/20/2026 10:49 | 171 | 28.48 |
| 07/20/2026 10:48 | 4 | 28.475 |
| 07/20/2026 10:48 | 15 | 28.475 |
| 07/20/2026 10:48 | 171 | 28.475 |
| 07/20/2026 10:48 | 179 | 28.47 |
| 07/20/2026 10:48 | 458 | 28.47 |
| 07/20/2026 10:48 | 717 | 28.47 |
| 07/20/2026 10:48 | 171 | 28.475 |
| 07/20/2026 10:48 | 65 | 28.475 |
| 07/20/2026 10:48 | 15 | 28.475 |
| 07/20/2026 10:47 | 40 | 28.465 |
| 07/20/2026 10:47 | 182 | 28.47 |
| 07/20/2026 10:47 | 169 | 28.47 |
| 07/20/2026 10:47 | 250 | 28.47 |
| 07/20/2026 10:47 | 226 | 28.47 |
| 07/20/2026 10:47 | 249 | 28.465 |
| 07/20/2026 10:47 | 93 | 28.46 |
| 07/20/2026 10:47 | 95 | 28.46 |
| 07/20/2026 10:46 | 106 | 28.46 |
| 07/20/2026 10:46 | 13 | 28.455 |
| 07/20/2026 10:46 | 478 | 28.45 |
| 07/20/2026 10:46 | 18 | 28.45 |
| 07/20/2026 10:46 | 44 | 28.44 |
| 07/20/2026 10:45 | 398 | 28.445 |
| 07/20/2026 10:45 | 722 | 28.445 |
| 07/20/2026 10:45 | 278 | 28.445 |
| 07/20/2026 10:45 | 24 | 28.45 |
| 07/20/2026 10:45 | 217 | 28.445 |
| 07/20/2026 10:45 | 356 | 28.445 |
| 07/20/2026 10:45 | 460 | 28.445 |
| 07/20/2026 10:45 | 460 | 28.445 |
| 07/20/2026 10:45 | 444 | 28.445 |
| 07/20/2026 10:45 | 253 | 28.445 |
| 07/20/2026 10:45 | 208 | 28.445 |
| 07/20/2026 10:45 | 444 | 28.445 |
| 07/20/2026 10:45 | 88 | 28.445 |
| 07/20/2026 10:45 | 171 | 28.445 |
| 07/20/2026 10:45 | 16 | 28.44 |
| 07/20/2026 10:45 | 114 | 28.44 |
| 07/20/2026 10:45 | 332 | 28.44 |
| 07/20/2026 10:45 | 115 | 28.44 |
| 07/20/2026 10:45 | 15 | 28.445 |
| 07/20/2026 10:45 | 110 | 28.445 |
| 07/20/2026 10:45 | 321 | 28.445 |
| 07/20/2026 10:45 | 98 | 28.445 |
| 07/20/2026 10:45 | 56 | 28.445 |
| 07/20/2026 10:45 | 132 | 28.445 |
| 07/20/2026 10:44 | 66 | 28.445 |
| 07/20/2026 10:44 | 279 | 28.445 |
| 07/20/2026 10:44 | 127 | 28.445 |
| 07/20/2026 10:44 | 33 | 28.445 |
| 07/20/2026 10:44 | 352 | 28.45 |
| 07/20/2026 10:44 | 351 | 28.45 |
| 07/20/2026 10:44 | 10 | 28.45 |
| 07/20/2026 10:44 | 190 | 28.45 |
| 07/20/2026 10:44 | 29 | 28.45 |
| 07/20/2026 10:44 | 397 | 28.45 |
| 07/20/2026 10:44 | 90 | 28.455 |
| 07/20/2026 10:43 | 755 | 28.475 |
| 07/20/2026 10:43 | 357 | 28.48 |
| 07/20/2026 10:43 | 36 | 28.48 |
| 07/20/2026 10:43 | 44 | 28.485 |
| 07/20/2026 10:43 | 1 | 28.49 |
| 07/20/2026 10:42 | 480 | 28.485 |
| 07/20/2026 10:42 | 717 | 28.485 |
| 07/20/2026 10:42 | 255 | 28.485 |
| 07/20/2026 10:42 | 131 | 28.485 |
| 07/20/2026 10:42 | 488 | 28.485 |
| 07/20/2026 10:42 | 15 | 28.485 |
| 07/20/2026 10:42 | 15 | 28.485 |
| 07/20/2026 10:41 | 255 | 28.48 |
| 07/20/2026 10:41 | 4 | 28.475 |
| 07/20/2026 10:41 | 217 | 28.48 |
| 07/20/2026 10:41 | 75 | 28.48 |
| 07/20/2026 10:41 | 76 | 28.48 |
| 07/20/2026 10:41 | 1 | 28.48 |
| 07/20/2026 10:40 | 255 | 28.48 |
| 07/20/2026 10:40 | 215 | 28.48 |
| 07/20/2026 10:40 | 153 | 28.48 |
| 07/20/2026 10:40 | 717 | 28.48 |
| 07/20/2026 10:40 | 501 | 28.48 |
| 07/20/2026 10:40 | 329 | 28.49 |
| 07/20/2026 10:40 | 324 | 28.49 |
| 07/20/2026 10:40 | 376 | 28.49 |
| 07/20/2026 10:40 | 67 | 28.49 |
| 07/20/2026 10:39 | 604 | 28.49 |
| 07/20/2026 10:39 | 15 | 28.50 |
| 07/20/2026 10:39 | 403 | 28.50 |
| 07/20/2026 10:38 | 270 | 28.50 |
| 07/20/2026 10:38 | 13 | 28.50 |
| 07/20/2026 10:38 | 528 | 28.495 |
| 07/20/2026 10:38 | 717 | 28.495 |
| 07/20/2026 10:38 | 80 | 28.495 |
| 07/20/2026 10:37 | 404 | 28.495 |
| 07/20/2026 10:36 | 16 | 28.495 |
| 07/20/2026 10:36 | 179 | 28.495 |
| 07/20/2026 10:36 | 471 | 28.495 |
| 07/20/2026 10:36 | 67 | 28.495 |
| 07/20/2026 10:36 | 242 | 28.495 |
| 07/20/2026 10:36 | 18 | 28.50 |
| 07/20/2026 10:36 | 700 | 28.495 |
| 07/20/2026 10:36 | 62 | 28.49 |
| 07/20/2026 10:36 | 75 | 28.49 |
| 07/20/2026 10:36 | 97 | 28.49 |
| 07/20/2026 10:36 | 132 | 28.485 |
| 07/20/2026 10:36 | 247 | 28.485 |
| 07/20/2026 10:36 | 144 | 28.485 |
| 07/20/2026 10:36 | 171 | 28.485 |
| 07/20/2026 10:36 | 480 | 28.485 |
| 07/20/2026 10:36 | 266 | 28.485 |
| 07/20/2026 10:36 | 567 | 28.485 |
| 07/20/2026 10:36 | 717 | 28.485 |
| 07/20/2026 10:36 | 35 | 28.485 |
| 07/20/2026 10:36 | 20 | 28.48 |
| 07/20/2026 10:35 | 372 | 28.485 |
| 07/20/2026 10:34 | 248 | 28.50 |
| 07/20/2026 10:34 | 259 | 28.50 |
| 07/20/2026 10:34 | 179 | 28.495 |
| 07/20/2026 10:34 | 382 | 28.495 |
| 07/20/2026 10:34 | 250 | 28.50 |
| 07/20/2026 10:34 | 459 | 28.49 |
| 07/20/2026 10:34 | 1411 | 28.49 |
| 07/20/2026 10:34 | 51 | 28.49 |
| 07/20/2026 10:34 | 717 | 28.49 |
| 07/20/2026 10:34 | 240 | 28.49 |
| 07/20/2026 10:34 | 302 | 28.49 |
| 07/20/2026 10:34 | 372 | 28.49 |
| 07/20/2026 10:34 | 227 | 28.495 |
| 07/20/2026 10:34 | 247 | 28.495 |
| 07/20/2026 10:34 | 416 | 28.495 |
| 07/20/2026 10:34 | 498 | 28.495 |
| 07/20/2026 10:34 | 717 | 28.495 |
| 07/20/2026 10:34 | 242 | 28.495 |
| 07/20/2026 10:34 | 437 | 28.495 |
| 07/20/2026 10:34 | 41 | 28.50 |
| 07/20/2026 10:34 | 346 | 28.505 |
| 07/20/2026 10:34 | 397 | 28.505 |
| 07/20/2026 10:33 | 8 | 28.505 |
| 07/20/2026 10:33 | 250 | 28.50 |
| 07/20/2026 10:33 | 610 | 28.505 |
| 07/20/2026 10:33 | 20 | 28.50 |
| 07/20/2026 10:32 | 3 | 28.52 |
| 07/20/2026 10:32 | 155 | 28.52 |
| 07/20/2026 10:32 | 226 | 28.52 |
| 07/20/2026 10:32 | 432 | 28.52 |
| 07/20/2026 10:32 | 171 | 28.52 |
| 07/20/2026 10:32 | 425 | 28.52 |
| 07/20/2026 10:32 | 211 | 28.52 |
| 07/20/2026 10:32 | 444 | 28.52 |
| 07/20/2026 10:32 | 212 | 28.52 |
| 07/20/2026 10:32 | 717 | 28.52 |
| 07/20/2026 10:32 | 256 | 28.52 |
| 07/20/2026 10:32 | 225 | 28.52 |
| 07/20/2026 10:32 | 471 | 28.515 |
| 07/20/2026 10:31 | 16 | 28.51 |
| 07/20/2026 10:31 | 850 | 28.505 |
| 07/20/2026 10:31 | 277 | 28.51 |
| 07/20/2026 10:31 | 623 | 28.51 |
| 07/20/2026 10:31 | 657 | 28.515 |
| 07/20/2026 10:30 | 37 | 28.51 |
| 07/20/2026 10:30 | 20 | 28.525 |
| 07/20/2026 10:30 | 690 | 28.53 |
| 07/20/2026 10:30 | 950 | 28.53 |
| 07/20/2026 10:30 | 1 | 28.53 |
| 07/20/2026 10:30 | 509 | 28.53 |
| 07/20/2026 10:30 | 194 | 28.53 |
| 07/20/2026 10:30 | 100 | 28.53 |
| 07/20/2026 10:30 | 145 | 28.53 |
| 07/20/2026 10:29 | 318 | 28.535 |
| 07/20/2026 10:29 | 57 | 28.535 |
| 07/20/2026 10:29 | 8 | 28.535 |
| 07/20/2026 10:29 | 214 | 28.535 |
| 07/20/2026 10:29 | 16 | 28.535 |
| 07/20/2026 10:29 | 50 | 28.535 |
| 07/20/2026 10:29 | 353 | 28.535 |
| 07/20/2026 10:29 | 353 | 28.535 |
| 07/20/2026 10:28 | 66 | 28.53 |
| 07/20/2026 10:28 | 14 | 28.54 |
| 07/20/2026 10:28 | 1000 | 28.54 |
| 07/20/2026 10:28 | 19000 | 28.54 |
| 07/20/2026 10:28 | 468 | 28.54 |
| 07/20/2026 10:28 | 280 | 28.55 |
| 07/20/2026 10:28 | 264 | 28.54 |
| 07/20/2026 10:28 | 56 | 28.54 |
| 07/20/2026 10:27 | 90 | 28.53 |
| 07/20/2026 10:27 | 750 | 28.54 |
| 07/20/2026 10:26 | 122 | 28.54 |
| 07/20/2026 10:25 | 548 | 28.55 |
| 07/20/2026 10:25 | 219 | 28.55 |
| 07/20/2026 10:25 | 412 | 28.55 |
| 07/20/2026 10:25 | 932 | 28.55 |
| 07/20/2026 10:25 | 487 | 28.55 |
| 07/20/2026 10:25 | 570 | 28.55 |
| 07/20/2026 10:25 | 71 | 28.55 |
| 07/20/2026 10:25 | 415 | 28.55 |
| 07/20/2026 10:25 | 350 | 28.55 |
| 07/20/2026 10:25 | 290 | 28.55 |
| 07/20/2026 10:25 | 105 | 28.55 |
| 07/20/2026 10:25 | 164 | 28.555 |
| 07/20/2026 10:25 | 336 | 28.555 |
| 07/20/2026 10:25 | 32 | 28.55 |
| 07/20/2026 10:25 | 12 | 28.55 |
| 07/20/2026 10:25 | 900 | 28.55 |
| 07/20/2026 10:25 | 6 | 28.545 |
| 07/20/2026 10:25 | 1 | 28.545 |
| 07/20/2026 10:25 | 433 | 28.545 |
| 07/20/2026 10:24 | 310 | 28.53 |
| 07/20/2026 10:24 | 105 | 28.53 |
| 07/20/2026 10:24 | 394 | 28.53 |
| 07/20/2026 10:23 | 376 | 28.535 |
| 07/20/2026 10:23 | 464 | 28.535 |
| 07/20/2026 10:23 | 570 | 28.535 |
| 07/20/2026 10:23 | 413 | 28.535 |
| 07/20/2026 10:23 | 73 | 28.535 |
| 07/20/2026 10:23 | 256 | 28.535 |
| 07/20/2026 10:23 | 252 | 28.53 |
| 07/20/2026 10:23 | 154 | 28.525 |
| 07/20/2026 10:23 | 240 | 28.525 |
| 07/20/2026 10:23 | 570 | 28.52 |
| 07/20/2026 10:23 | 253 | 28.52 |
| 07/20/2026 10:23 | 387 | 28.515 |
| 07/20/2026 10:23 | 279 | 28.515 |
| 07/20/2026 10:23 | 413 | 28.515 |
| 07/20/2026 10:23 | 481 | 28.515 |
| 07/20/2026 10:23 | 245 | 28.515 |
| 07/20/2026 10:23 | 175 | 28.52 |
| 07/20/2026 10:23 | 255 | 28.52 |
| 07/20/2026 10:22 | 477 | 28.515 |
| 07/20/2026 10:22 | 212 | 28.515 |
| 07/20/2026 10:22 | 17 | 28.515 |
| 07/20/2026 10:22 | 11 | 28.515 |
| 07/20/2026 10:22 | 98 | 28.51 |
| 07/20/2026 10:22 | 28 | 28.51 |
| 07/20/2026 10:22 | 107 | 28.51 |
| 07/20/2026 10:21 | 32 | 28.50 |
| 07/20/2026 10:21 | 426 | 28.51 |
| 07/20/2026 10:21 | 124 | 28.51 |
| 07/20/2026 10:21 | 238 | 28.51 |
| 07/20/2026 10:21 | 842 | 28.51 |
| 07/20/2026 10:21 | 81 | 28.51 |
| 07/20/2026 10:21 | 1032 | 28.51 |
| 07/20/2026 10:21 | 45 | 28.51 |
| 07/20/2026 10:21 | 454 | 28.51 |
| 07/20/2026 10:21 | 33 | 28.525 |
| 07/20/2026 10:21 | 3 | 28.515 |
| 07/20/2026 10:21 | 21 | 28.515 |
| 07/20/2026 10:21 | 59 | 28.52 |
| 07/20/2026 10:20 | 249 | 28.52 |
| 07/20/2026 10:20 | 413 | 28.52 |
| 07/20/2026 10:20 | 570 | 28.52 |
| 07/20/2026 10:20 | 425 | 28.52 |
| 07/20/2026 10:20 | 487 | 28.52 |
| 07/20/2026 10:20 | 423 | 28.535 |
| 07/20/2026 10:20 | 127 | 28.535 |
| 07/20/2026 10:20 | 443 | 28.535 |
| 07/20/2026 10:20 | 13 | 28.535 |
| 07/20/2026 10:20 | 168 | 28.535 |
| 07/20/2026 10:19 | 487 | 28.525 |
| 07/20/2026 10:19 | 499 | 28.525 |
| 07/20/2026 10:19 | 350 | 28.53 |
| 07/20/2026 10:19 | 12 | 28.53 |
| 07/20/2026 10:19 | 341 | 28.53 |
| 07/20/2026 10:19 | 478 | 28.53 |
| 07/20/2026 10:19 | 462 | 28.53 |
| 07/20/2026 10:19 | 237 | 28.53 |
| 07/20/2026 10:19 | 420 | 28.53 |
| 07/20/2026 10:19 | 171 | 28.53 |
| 07/20/2026 10:19 | 279 | 28.53 |
| 07/20/2026 10:19 | 570 | 28.53 |
| 07/20/2026 10:19 | 241 | 28.525 |
| 07/20/2026 10:19 | 171 | 28.525 |
| 07/20/2026 10:19 | 18 | 28.525 |
| 07/20/2026 10:19 | 581 | 28.525 |
| 07/20/2026 10:19 | 29 | 28.525 |
| 07/20/2026 10:19 | 171 | 28.525 |
| 07/20/2026 10:19 | 499 | 28.525 |
| 07/20/2026 10:19 | 570 | 28.525 |
| 07/20/2026 10:18 | 30 | 28.53 |
| 07/20/2026 10:18 | 390 | 28.53 |
| 07/20/2026 10:18 | 60 | 28.53 |
| 07/20/2026 10:18 | 16 | 28.53 |
| 07/20/2026 10:18 | 2000 | 28.53 |
| 07/20/2026 10:18 | 875 | 28.53 |
| 07/20/2026 10:18 | 1855 | 28.53 |
| 07/20/2026 10:18 | 69 | 28.53 |
| 07/20/2026 10:18 | 68 | 28.53 |
| 07/20/2026 10:18 | 20 | 28.52 |
| 07/20/2026 10:18 | 55 | 28.52 |
| 07/20/2026 10:18 | 67 | 28.515 |
| 07/20/2026 10:18 | 16 | 28.52 |
| 07/20/2026 10:17 | 570 | 28.52 |
| 07/20/2026 10:17 | 400 | 28.52 |
| 07/20/2026 10:17 | 9 | 28.52 |
| 07/20/2026 10:17 | 13 | 28.52 |
| 07/20/2026 10:17 | 570 | 28.525 |
| 07/20/2026 10:17 | 1133 | 28.53 |
| 07/20/2026 10:17 | 37 | 28.53 |
| 07/20/2026 10:17 | 1250 | 28.53 |
| 07/20/2026 10:16 | 600 | 28.52 |
| 07/20/2026 10:16 | 1000 | 28.52 |
| 07/20/2026 10:16 | 1013 | 28.515 |
| 07/20/2026 10:16 | 385 | 28.515 |
| 07/20/2026 10:16 | 150 | 28.515 |
| 07/20/2026 10:16 | 37 | 28.515 |
| 07/20/2026 10:16 | 454 | 28.515 |
| 07/20/2026 10:16 | 257 | 28.515 |
| 07/20/2026 10:16 | 44 | 28.51 |
| 07/20/2026 10:16 | 166 | 28.51 |
| 07/20/2026 10:16 | 454 | 28.51 |
| 07/20/2026 10:15 | 246 | 28.515 |
| 07/20/2026 10:15 | 1 | 28.515 |
| 07/20/2026 10:15 | 10 | 28.51 |
| 07/20/2026 10:15 | 248 | 28.51 |
| 07/20/2026 10:15 | 12 | 28.51 |
| 07/20/2026 10:15 | 248 | 28.51 |
| 07/20/2026 10:15 | 109 | 28.51 |
| 07/20/2026 10:15 | 35 | 28.515 |
| 07/20/2026 10:15 | 14 | 28.51 |
| 07/20/2026 10:15 | 449 | 28.51 |
| 07/20/2026 10:15 | 51 | 28.51 |
| 07/20/2026 10:15 | 16 | 28.505 |
| 07/20/2026 10:14 | 50 | 28.50 |
| 07/20/2026 10:14 | 16 | 28.50 |
| 07/20/2026 10:14 | 297 | 28.49 |
| 07/20/2026 10:14 | 55 | 28.49 |
| 07/20/2026 10:14 | 454 | 28.49 |
| 07/20/2026 10:14 | 226 | 28.49 |
| 07/20/2026 10:13 | 17 | 28.485 |
| 07/20/2026 10:13 | 238 | 28.485 |
| 07/20/2026 10:13 | 191 | 28.485 |
| 07/20/2026 10:13 | 389 | 28.485 |
| 07/20/2026 10:13 | 373 | 28.49 |
| 07/20/2026 10:13 | 372 | 28.49 |
| 07/20/2026 10:13 | 279 | 28.49 |
| 07/20/2026 10:13 | 221 | 28.49 |
| 07/20/2026 10:13 | 243 | 28.49 |
| 07/20/2026 10:13 | 454 | 28.49 |
| 07/20/2026 10:13 | 291 | 28.485 |
| 07/20/2026 10:13 | 351 | 28.485 |
| 07/20/2026 10:13 | 165 | 28.485 |
| 07/20/2026 10:13 | 251 | 28.485 |
| 07/20/2026 10:13 | 1 | 28.485 |
| 07/20/2026 10:12 | 249 | 28.485 |
| 07/20/2026 10:12 | 396 | 28.49 |
| 07/20/2026 10:12 | 252 | 28.495 |
| 07/20/2026 10:12 | 372 | 28.495 |
| 07/20/2026 10:12 | 396 | 28.495 |
| 07/20/2026 10:12 | 179 | 28.495 |
| 07/20/2026 10:12 | 350 | 28.505 |
| 07/20/2026 10:12 | 454 | 28.505 |
| 07/20/2026 10:12 | 369 | 28.50 |
| 07/20/2026 10:12 | 5 | 28.50 |
| 07/20/2026 10:12 | 250 | 28.50 |
| 07/20/2026 10:11 | 388 | 28.49 |
| 07/20/2026 10:11 | 454 | 28.49 |
| 07/20/2026 10:11 | 226 | 28.49 |
| 07/20/2026 10:11 | 341 | 28.485 |
| 07/20/2026 10:11 | 307 | 28.4875 |
| 07/20/2026 10:10 | 171 | 28.475 |
| 07/20/2026 10:10 | 358 | 28.475 |
| 07/20/2026 10:10 | 255 | 28.475 |
| 07/20/2026 10:10 | 111 | 28.47 |
| 07/20/2026 10:10 | 179 | 28.47 |
| 07/20/2026 10:10 | 352 | 28.47 |
| 07/20/2026 10:10 | 67 | 28.47 |
| 07/20/2026 10:10 | 388 | 28.465 |
| 07/20/2026 10:09 | 426 | 28.47 |
| 07/20/2026 10:09 | 372 | 28.47 |
| 07/20/2026 10:09 | 300 | 28.47 |
| 07/20/2026 10:09 | 170 | 28.48 |
| 07/20/2026 10:08 | 148 | 28.46 |
| 07/20/2026 10:08 | 225 | 28.465 |
| 07/20/2026 10:08 | 1094 | 28.465 |
| 07/20/2026 10:08 | 454 | 28.465 |
| 07/20/2026 10:08 | 256 | 28.475 |
| 07/20/2026 10:08 | 90 | 28.475 |
| 07/20/2026 10:08 | 140 | 28.475 |
| 07/20/2026 10:08 | 208 | 28.48 |
| 07/20/2026 10:08 | 169 | 28.48 |
| 07/20/2026 10:08 | 154 | 28.48 |
| 07/20/2026 10:07 | 38 | 28.48 |
| 07/20/2026 10:07 | 351 | 28.475 |
| 07/20/2026 10:07 | 123 | 28.475 |
| 07/20/2026 10:07 | 11 | 28.475 |
| 07/20/2026 10:07 | 399 | 28.475 |
| 07/20/2026 10:07 | 358 | 28.475 |
| 07/20/2026 10:07 | 454 | 28.475 |
| 07/20/2026 10:07 | 382 | 28.475 |
| 07/20/2026 10:07 | 246 | 28.475 |
| 07/20/2026 10:07 | 171 | 28.475 |
| 07/20/2026 10:07 | 454 | 28.475 |
| 07/20/2026 10:07 | 146 | 28.48 |
| 07/20/2026 10:07 | 454 | 28.48 |
| 07/20/2026 10:07 | 78 | 28.475 |
| 07/20/2026 10:07 | 116 | 28.475 |
| 07/20/2026 10:07 | 71 | 28.475 |
| 07/20/2026 10:07 | 439 | 28.47 |
| 07/20/2026 10:07 | 467 | 28.47 |
| 07/20/2026 10:07 | 182 | 28.48 |
| 07/20/2026 10:07 | 214 | 28.48 |
| 07/20/2026 10:06 | 454 | 28.485 |
| 07/20/2026 10:06 | 298 | 28.49 |
| 07/20/2026 10:06 | 1 | 28.49 |
| 07/20/2026 10:06 | 454 | 28.4925 |
| 07/20/2026 10:06 | 207 | 28.49 |
| 07/20/2026 10:06 | 453 | 28.49 |
| 07/20/2026 10:06 | 355 | 28.49 |
| 07/20/2026 10:06 | 372 | 28.49 |
| 07/20/2026 10:06 | 454 | 28.495 |
| 07/20/2026 10:05 | 334 | 28.47 |
| 07/20/2026 10:05 | 167 | 28.47 |
| 07/20/2026 10:05 | 10 | 28.47 |
| 07/20/2026 10:05 | 257 | 28.47 |
| 07/20/2026 10:05 | 23 | 28.465 |
| 07/20/2026 10:05 | 217 | 28.465 |
| 07/20/2026 10:05 | 50 | 28.465 |
| 07/20/2026 10:05 | 149 | 28.465 |
| 07/20/2026 10:05 | 175 | 28.465 |
| 07/20/2026 10:05 | 279 | 28.465 |
| 07/20/2026 10:05 | 367 | 28.47 |
| 07/20/2026 10:05 | 133 | 28.47 |
| 07/20/2026 10:05 | 110 | 28.48 |
| 07/20/2026 10:05 | 344 | 28.48 |
| 07/20/2026 10:05 | 324 | 28.48 |
| 07/20/2026 10:05 | 10 | 28.48 |
| 07/20/2026 10:05 | 372 | 28.48 |
| 07/20/2026 10:05 | 351 | 28.48 |
| 07/20/2026 10:05 | 141 | 28.485 |
| 07/20/2026 10:05 | 171 | 28.485 |
| 07/20/2026 10:04 | 8 | 28.49 |
| 07/20/2026 10:04 | 280 | 28.49 |
| 07/20/2026 10:04 | 446 | 28.49 |
| 07/20/2026 10:04 | 40 | 28.495 |
| 07/20/2026 10:04 | 140 | 28.495 |
| 07/20/2026 10:04 | 454 | 28.495 |
| 07/20/2026 10:04 | 290 | 28.495 |
| 07/20/2026 10:04 | 334 | 28.495 |
| 07/20/2026 10:04 | 298 | 28.49 |
| 07/20/2026 10:04 | 454 | 28.49 |
| 07/20/2026 10:03 | 459 | 28.49 |
| 07/20/2026 10:03 | 350 | 28.49 |
| 07/20/2026 10:03 | 372 | 28.49 |
| 07/20/2026 10:03 | 12 | 28.50 |
| 07/20/2026 10:03 | 1550 | 28.50 |
| 07/20/2026 10:03 | 1000 | 28.50 |
| 07/20/2026 10:03 | 325 | 28.50 |
| 07/20/2026 10:03 | 25 | 28.50 |
| 07/20/2026 10:03 | 117 | 28.495 |
| 07/20/2026 10:03 | 181 | 28.495 |
| 07/20/2026 10:03 | 171 | 28.495 |
| 07/20/2026 10:03 | 171 | 28.49 |
| 07/20/2026 10:03 | 3 | 28.485 |
| 07/20/2026 10:03 | 116 | 28.485 |
| 07/20/2026 10:03 | 102 | 28.485 |
| 07/20/2026 10:03 | 236 | 28.485 |
| 07/20/2026 10:03 | 249 | 28.485 |
| 07/20/2026 10:02 | 1 | 28.48 |
| 07/20/2026 10:02 | 454 | 28.48 |
| 07/20/2026 10:02 | 10 | 28.48 |
| 07/20/2026 10:02 | 243 | 28.48 |
| 07/20/2026 10:02 | 36 | 28.48 |
| 07/20/2026 10:02 | 217 | 28.48 |
| 07/20/2026 10:02 | 21 | 28.475 |
| 07/20/2026 10:02 | 321 | 28.475 |
| 07/20/2026 10:02 | 171 | 28.47 |
| 07/20/2026 10:02 | 248 | 28.47 |
| 07/20/2026 10:02 | 60 | 28.47 |
| 07/20/2026 10:02 | 254 | 28.465 |
| 07/20/2026 10:02 | 906 | 28.465 |
| 07/20/2026 10:02 | 171 | 28.465 |
| 07/20/2026 10:02 | 60 | 28.46 |
| 07/20/2026 10:02 | 171 | 28.46 |
| 07/20/2026 10:02 | 376 | 28.465 |
| 07/20/2026 10:02 | 215 | 28.465 |
| 07/20/2026 10:02 | 308 | 28.4675 |
| 07/20/2026 10:02 | 186 | 28.465 |
| 07/20/2026 10:02 | 104 | 28.465 |
| 07/20/2026 10:02 | 578 | 28.465 |
| 07/20/2026 10:02 | 5 | 28.465 |
| 07/20/2026 10:02 | 176 | 28.465 |
| 07/20/2026 10:02 | 501 | 28.465 |
| 07/20/2026 10:02 | 2 | 28.465 |
| 07/20/2026 10:01 | 463 | 28.47 |
| 07/20/2026 10:01 | 94 | 28.47 |
| 07/20/2026 10:01 | 77 | 28.47 |
| 07/20/2026 10:01 | 352 | 28.47 |
| 07/20/2026 10:01 | 102 | 28.47 |
| 07/20/2026 10:01 | 2 | 28.47 |
| 07/20/2026 10:01 | 10 | 28.47 |
| 07/20/2026 10:01 | 1 | 28.485 |
| 07/20/2026 10:01 | 162 | 28.48 |
| 07/20/2026 10:01 | 237 | 28.48 |
| 07/20/2026 10:01 | 150 | 28.48 |
| 07/20/2026 10:01 | 454 | 28.475 |
| 07/20/2026 10:01 | 255 | 28.48 |
| 07/20/2026 10:01 | 171 | 28.475 |
| 07/20/2026 10:01 | 317 | 28.475 |
| 07/20/2026 10:01 | 245 | 28.475 |
| 07/20/2026 10:01 | 454 | 28.475 |
| 07/20/2026 10:01 | 31 | 28.47 |
| 07/20/2026 10:01 | 363 | 28.47 |
| 07/20/2026 10:01 | 2031 | 28.475 |
| 07/20/2026 10:01 | 374 | 28.475 |
| 07/20/2026 10:01 | 100 | 28.475 |
| 07/20/2026 10:01 | 243 | 28.48 |
| 07/20/2026 10:01 | 254 | 28.48 |
| 07/20/2026 10:00 | 301 | 28.475 |
| 07/20/2026 10:00 | 48 | 28.475 |
| 07/20/2026 10:00 | 67 | 28.475 |
| 07/20/2026 10:00 | 42 | 28.475 |
| 07/20/2026 10:00 | 282 | 28.475 |
| 07/20/2026 10:00 | 454 | 28.475 |
| 07/20/2026 10:00 | 60 | 28.475 |
| 07/20/2026 10:00 | 10 | 28.475 |
| 07/20/2026 10:00 | 5239 | 28.475 |
| 07/20/2026 10:00 | 279 | 28.475 |
| 07/20/2026 10:00 | 59 | 28.475 |
| 07/20/2026 10:00 | 252 | 28.475 |
| 07/20/2026 10:00 | 171 | 28.475 |
| 07/20/2026 10:00 | 37 | 28.475 |
| 07/20/2026 10:00 | 186 | 28.47 |
| 07/20/2026 10:00 | 215 | 28.47 |
| 07/20/2026 10:00 | 233 | 28.47 |
| 07/20/2026 10:00 | 98 | 28.47 |
| 07/20/2026 09:59 | 1594 | 28.465 |
| 07/20/2026 09:59 | 456 | 28.465 |
| 07/20/2026 09:59 | 368 | 28.465 |
| 07/20/2026 09:59 | 317 | 28.465 |
| 07/20/2026 09:59 | 454 | 28.46 |
| 07/20/2026 09:59 | 279 | 28.46 |
| 07/20/2026 09:59 | 279 | 28.46 |
| 07/20/2026 09:59 | 279 | 28.46 |
| 07/20/2026 09:59 | 279 | 28.46 |
| 07/20/2026 09:59 | 400 | 28.46 |
| 07/20/2026 09:59 | 399 | 28.46 |
| 07/20/2026 09:59 | 279 | 28.46 |
| 07/20/2026 09:59 | 242 | 28.46 |
| 07/20/2026 09:59 | 293 | 28.46 |
| 07/20/2026 09:59 | 312 | 28.465 |
| 07/20/2026 09:59 | 382 | 28.465 |
| 07/20/2026 09:59 | 258 | 28.465 |
| 07/20/2026 09:59 | 403 | 28.465 |
| 07/20/2026 09:59 | 180 | 28.465 |
| 07/20/2026 09:59 | 174 | 28.465 |
| 07/20/2026 09:59 | 842 | 28.465 |
| 07/20/2026 09:59 | 1 | 28.47 |
| 07/20/2026 09:59 | 44 | 28.47 |
| 07/20/2026 09:59 | 454 | 28.47 |
| 07/20/2026 09:59 | 15 | 28.465 |
| 07/20/2026 09:59 | 166 | 28.465 |
| 07/20/2026 09:59 | 265 | 28.465 |
| 07/20/2026 09:59 | 194 | 28.465 |
| 07/20/2026 09:59 | 171 | 28.465 |
| 07/20/2026 09:59 | 277 | 28.465 |
| 07/20/2026 09:59 | 141 | 28.465 |
| 07/20/2026 09:59 | 81 | 28.465 |
| 07/20/2026 09:59 | 329 | 28.465 |
| 07/20/2026 09:59 | 197 | 28.47 |
| 07/20/2026 09:59 | 421 | 28.47 |
| 07/20/2026 09:58 | 373 | 28.475 |
| 07/20/2026 09:58 | 217 | 28.48 |
| 07/20/2026 09:58 | 2 | 28.48 |
| 07/20/2026 09:58 | 181 | 28.485 |
| 07/20/2026 09:58 | 421 | 28.485 |
| 07/20/2026 09:58 | 1477 | 28.485 |
| 07/20/2026 09:58 | 248 | 28.485 |
| 07/20/2026 09:58 | 248 | 28.485 |
| 07/20/2026 09:58 | 168 | 28.485 |
| 07/20/2026 09:58 | 454 | 28.485 |
| 07/20/2026 09:58 | 592 | 28.4875 |
| 07/20/2026 09:58 | 25 | 28.485 |
| 07/20/2026 09:58 | 385 | 28.485 |
| 07/20/2026 09:57 | 90 | 28.475 |
| 07/20/2026 09:57 | 446 | 28.475 |
| 07/20/2026 09:57 | 8 | 28.475 |
| 07/20/2026 09:57 | 366 | 28.47 |
| 07/20/2026 09:57 | 45 | 28.47 |
| 07/20/2026 09:57 | 1237 | 28.475 |
| 07/20/2026 09:57 | 229 | 28.475 |
| 07/20/2026 09:57 | 337 | 28.475 |
| 07/20/2026 09:57 | 244 | 28.475 |
| 07/20/2026 09:57 | 294 | 28.475 |
| 07/20/2026 09:57 | 454 | 28.475 |
| 07/20/2026 09:57 | 171 | 28.475 |
| 07/20/2026 09:57 | 239 | 28.475 |
| 07/20/2026 09:57 | 138 | 28.475 |
| 07/20/2026 09:57 | 305 | 28.48 |
| 07/20/2026 09:57 | 60 | 28.48 |
| 07/20/2026 09:57 | 140 | 28.48 |
| 07/20/2026 09:57 | 106 | 28.475 |
| 07/20/2026 09:57 | 171 | 28.475 |
| 07/20/2026 09:57 | 291 | 28.475 |
| 07/20/2026 09:57 | 85 | 28.47 |
| 07/20/2026 09:56 | 205 | 28.46 |
| 07/20/2026 09:56 | 3561 | 28.46 |
| 07/20/2026 09:56 | 251 | 28.46 |
| 07/20/2026 09:56 | 454 | 28.46 |
| 07/20/2026 09:56 | 171 | 28.46 |
| 07/20/2026 09:56 | 277 | 28.46 |
| 07/20/2026 09:56 | 191 | 28.46 |
| 07/20/2026 09:56 | 171 | 28.455 |
| 07/20/2026 09:56 | 41 | 28.455 |
| 07/20/2026 09:56 | 223 | 28.455 |
| 07/20/2026 09:56 | 158 | 28.45 |
| 07/20/2026 09:56 | 171 | 28.45 |
| 07/20/2026 09:56 | 17 | 28.46 |
| 07/20/2026 09:56 | 279 | 28.46 |
| 07/20/2026 09:56 | 148 | 28.46 |
| 07/20/2026 09:56 | 242 | 28.46 |
| 07/20/2026 09:56 | 454 | 28.46 |
| 07/20/2026 09:56 | 520 | 28.455 |
| 07/20/2026 09:55 | 1 | 28.455 |
| 07/20/2026 09:55 | 600 | 28.46 |
| 07/20/2026 09:55 | 3 | 28.46 |
| 07/20/2026 09:55 | 290 | 28.455 |
| 07/20/2026 09:54 | 56 | 28.445 |
| 07/20/2026 09:53 | 199 | 28.46 |
| 07/20/2026 09:53 | 186 | 28.46 |
| 07/20/2026 09:53 | 355 | 28.465 |
| 07/20/2026 09:53 | 171 | 28.465 |
| 07/20/2026 09:53 | 454 | 28.465 |
| 07/20/2026 09:53 | 178 | 28.465 |
| 07/20/2026 09:53 | 342 | 28.465 |
| 07/20/2026 09:53 | 194 | 28.46 |
| 07/20/2026 09:52 | 10 | 28.45 |
| 07/20/2026 09:52 | 251 | 28.45 |
| 07/20/2026 09:52 | 247 | 28.45 |
| 07/20/2026 09:52 | 171 | 28.45 |
| 07/20/2026 09:52 | 328 | 28.45 |
| 07/20/2026 09:52 | 454 | 28.45 |
| 07/20/2026 09:52 | 154 | 28.45 |
| 07/20/2026 09:52 | 328 | 28.45 |
| 07/20/2026 09:52 | 13 | 28.455 |
| 07/20/2026 09:52 | 96 | 28.455 |
| 07/20/2026 09:52 | 279 | 28.455 |
| 07/20/2026 09:52 | 37 | 28.45 |
| 07/20/2026 09:51 | 294 | 28.44 |
| 07/20/2026 09:51 | 19 | 28.435 |
| 07/20/2026 09:51 | 24 | 28.43 |
| 07/20/2026 09:51 | 333 | 28.43 |
| 07/20/2026 09:51 | 176 | 28.43 |
| 07/20/2026 09:51 | 367 | 28.43 |
| 07/20/2026 09:51 | 10 | 28.43 |
| 07/20/2026 09:51 | 194 | 28.425 |
| 07/20/2026 09:50 | 171 | 28.425 |
| 07/20/2026 09:50 | 327 | 28.425 |
| 07/20/2026 09:50 | 34 | 28.425 |
| 07/20/2026 09:50 | 201 | 28.42 |
| 07/20/2026 09:50 | 127 | 28.42 |
| 07/20/2026 09:50 | 2342 | 28.42 |
| 07/20/2026 09:50 | 261 | 28.42 |
| 07/20/2026 09:50 | 1006 | 28.42 |
| 07/20/2026 09:50 | 568 | 28.4225 |
| 07/20/2026 09:50 | 991 | 28.42 |
| 07/20/2026 09:50 | 60 | 28.425 |
| 07/20/2026 09:50 | 143 | 28.425 |
| 07/20/2026 09:50 | 38 | 28.425 |
| 07/20/2026 09:50 | 175 | 28.425 |
| 07/20/2026 09:50 | 26 | 28.42 |
| 07/20/2026 09:50 | 372 | 28.42 |
| 07/20/2026 09:50 | 216 | 28.425 |
| 07/20/2026 09:50 | 1820 | 28.425 |
| 07/20/2026 09:50 | 246 | 28.425 |
| 07/20/2026 09:50 | 149 | 28.425 |
| 07/20/2026 09:50 | 333 | 28.425 |
| 07/20/2026 09:50 | 198 | 28.425 |
| 07/20/2026 09:50 | 454 | 28.425 |
| 07/20/2026 09:50 | 42 | 28.43 |
| 07/20/2026 09:50 | 412 | 28.43 |
| 07/20/2026 09:50 | 454 | 28.435 |
| 07/20/2026 09:50 | 300 | 28.435 |
| 07/20/2026 09:50 | 299 | 28.435 |
| 07/20/2026 09:49 | 274 | 28.44 |
| 07/20/2026 09:49 | 259 | 28.435 |
| 07/20/2026 09:49 | 454 | 28.435 |
| 07/20/2026 09:49 | 18 | 28.435 |
| 07/20/2026 09:49 | 34 | 28.435 |
| 07/20/2026 09:49 | 8 | 28.44 |
| 07/20/2026 09:49 | 274 | 28.445 |
| 07/20/2026 09:49 | 167 | 28.445 |
| 07/20/2026 09:49 | 259 | 28.445 |
| 07/20/2026 09:49 | 380 | 28.44 |
| 07/20/2026 09:49 | 281 | 28.44 |
| 07/20/2026 09:49 | 454 | 28.44 |
| 07/20/2026 09:49 | 265 | 28.44 |
| 07/20/2026 09:49 | 157 | 28.44 |
| 07/20/2026 09:49 | 251 | 28.44 |
| 07/20/2026 09:49 | 86 | 28.435 |
| 07/20/2026 09:49 | 195 | 28.435 |
| 07/20/2026 09:49 | 259 | 28.435 |
| 07/20/2026 09:49 | 171 | 28.435 |
| 07/20/2026 09:49 | 212 | 28.435 |
| 07/20/2026 09:49 | 14 | 28.435 |
| 07/20/2026 09:49 | 189 | 28.435 |
| 07/20/2026 09:49 | 265 | 28.435 |
| 07/20/2026 09:49 | 426 | 28.43 |
| 07/20/2026 09:49 | 799 | 28.4325 |
| 07/20/2026 09:49 | 552 | 28.4325 |
| 07/20/2026 09:49 | 171 | 28.43 |
| 07/20/2026 09:49 | 34 | 28.43 |
| 07/20/2026 09:49 | 159 | 28.43 |
| 07/20/2026 09:49 | 267 | 28.43 |
| 07/20/2026 09:49 | 165 | 28.425 |
| 07/20/2026 09:49 | 171 | 28.425 |
| 07/20/2026 09:49 | 315 | 28.425 |
| 07/20/2026 09:49 | 267 | 28.42 |
| 07/20/2026 09:49 | 171 | 28.42 |
| 07/20/2026 09:49 | 171 | 28.42 |
| 07/20/2026 09:49 | 319 | 28.42 |
| 07/20/2026 09:49 | 304 | 28.42 |
| 07/20/2026 09:49 | 454 | 28.42 |
| 07/20/2026 09:49 | 246 | 28.42 |
| 07/20/2026 09:49 | 300 | 28.42 |
| 07/20/2026 09:49 | 71 | 28.42 |
| 07/20/2026 09:49 | 148 | 28.42 |
| 07/20/2026 09:49 | 148 | 28.42 |
| 07/20/2026 09:49 | 309 | 28.42 |
| 07/20/2026 09:49 | 171 | 28.42 |
| 07/20/2026 09:49 | 1132 | 28.425 |
| 07/20/2026 09:49 | 263 | 28.425 |
| 07/20/2026 09:48 | 383 | 28.43 |
| 07/20/2026 09:48 | 19 | 28.44 |
| 07/20/2026 09:48 | 4 | 28.44 |
| 07/20/2026 09:47 | 807 | 28.445 |
| 07/20/2026 09:47 | 1282 | 28.445 |
| 07/20/2026 09:47 | 60 | 28.445 |
| 07/20/2026 09:47 | 388 | 28.45 |
| 07/20/2026 09:47 | 980 | 28.46 |
| 07/20/2026 09:47 | 400 | 28.46 |
| 07/20/2026 09:47 | 454 | 28.47 |
| 07/20/2026 09:47 | 291 | 28.47 |
| 07/20/2026 09:47 | 346 | 28.47 |
| 07/20/2026 09:47 | 388 | 28.47 |
| 07/20/2026 09:46 | 249 | 28.465 |
| 07/20/2026 09:46 | 454 | 28.465 |
| 07/20/2026 09:46 | 381 | 28.47 |
| 07/20/2026 09:46 | 500 | 28.465 |
| 07/20/2026 09:46 | 46 | 28.46 |
| 07/20/2026 09:46 | 454 | 28.46 |
| 07/20/2026 09:46 | 3 | 28.47 |
| 07/20/2026 09:45 | 369 | 28.465 |
| 07/20/2026 09:45 | 279 | 28.465 |
| 07/20/2026 09:45 | 454 | 28.465 |
| 07/20/2026 09:45 | 71 | 28.465 |
| 07/20/2026 09:45 | 9 | 28.465 |
| 07/20/2026 09:45 | 744 | 28.46 |
| 07/20/2026 09:45 | 43 | 28.47 |
| 07/20/2026 09:45 | 71 | 28.47 |
| 07/20/2026 09:45 | 155 | 28.47 |
| 07/20/2026 09:45 | 57 | 28.47 |
| 07/20/2026 09:45 | 240 | 28.47 |
| 07/20/2026 09:45 | 218 | 28.47 |
| 07/20/2026 09:45 | 327 | 28.47 |
| 07/20/2026 09:45 | 314 | 28.47 |
| 07/20/2026 09:45 | 454 | 28.47 |
| 07/20/2026 09:45 | 432 | 28.47 |
| 07/20/2026 09:45 | 20 | 28.47 |
| 07/20/2026 09:45 | 12 | 28.465 |
| 07/20/2026 09:45 | 138 | 28.465 |
| 07/20/2026 09:45 | 454 | 28.465 |
| 07/20/2026 09:45 | 255 | 28.465 |
| 07/20/2026 09:45 | 413 | 28.47 |
| 07/20/2026 09:45 | 314 | 28.47 |
| 07/20/2026 09:45 | 454 | 28.47 |
| 07/20/2026 09:45 | 454 | 28.465 |
| 07/20/2026 09:45 | 435 | 28.465 |
| 07/20/2026 09:45 | 241 | 28.465 |
| 07/20/2026 09:45 | 326 | 28.46 |
| 07/20/2026 09:45 | 251 | 28.46 |
| 07/20/2026 09:45 | 270 | 28.46 |
| 07/20/2026 09:45 | 270 | 28.46 |
| 07/20/2026 09:45 | 5 | 28.46 |
| 07/20/2026 09:45 | 744 | 28.46 |
| 07/20/2026 09:45 | 192 | 28.455 |
| 07/20/2026 09:45 | 34 | 28.455 |
| 07/20/2026 09:45 | 351 | 28.455 |
| 07/20/2026 09:45 | 398 | 28.455 |
| 07/20/2026 09:45 | 454 | 28.455 |
| 07/20/2026 09:44 | 31 | 28.455 |
| 07/20/2026 09:44 | 16 | 28.455 |
| 07/20/2026 09:44 | 230 | 28.4475 |
| 07/20/2026 09:44 | 193 | 28.45 |
| 07/20/2026 09:44 | 454 | 28.45 |
| 07/20/2026 09:44 | 500 | 28.45 |
| 07/20/2026 09:44 | 5 | 28.445 |
| 07/20/2026 09:44 | 55 | 28.44 |
| 07/20/2026 09:44 | 1000 | 28.44 |
| 07/20/2026 09:44 | 38 | 28.435 |
| 07/20/2026 09:44 | 6 | 28.43 |
| 07/20/2026 09:44 | 353 | 28.42 |
| 07/20/2026 09:44 | 364 | 28.42 |
| 07/20/2026 09:44 | 614 | 28.42 |
| 07/20/2026 09:43 | 391 | 28.415 |
| 07/20/2026 09:43 | 353 | 28.415 |
| 07/20/2026 09:43 | 14 | 28.415 |
| 07/20/2026 09:43 | 206 | 28.41 |
| 07/20/2026 09:43 | 45 | 28.41 |
| 07/20/2026 09:43 | 379 | 28.415 |
| 07/20/2026 09:42 | 619 | 28.41 |
| 07/20/2026 09:42 | 1400 | 28.41 |
| 07/20/2026 09:42 | 947 | 28.41 |
| 07/20/2026 09:42 | 238 | 28.41 |
| 07/20/2026 09:42 | 328 | 28.415 |
| 07/20/2026 09:42 | 25 | 28.415 |
| 07/20/2026 09:42 | 217 | 28.415 |
| 07/20/2026 09:42 | 234 | 28.41 |
| 07/20/2026 09:42 | 118 | 28.41 |
| 07/20/2026 09:42 | 9 | 28.405 |
| 07/20/2026 09:42 | 62 | 28.405 |
| 07/20/2026 09:42 | 52 | 28.405 |
| 07/20/2026 09:42 | 71 | 28.405 |
| 07/20/2026 09:42 | 82 | 28.40 |
| 07/20/2026 09:42 | 316 | 28.405 |
| 07/20/2026 09:42 | 73 | 28.405 |
| 07/20/2026 09:42 | 285 | 28.405 |
| 07/20/2026 09:42 | 454 | 28.405 |
| 07/20/2026 09:42 | 171 | 28.405 |
| 07/20/2026 09:42 | 407 | 28.405 |
| 07/20/2026 09:41 | 130 | 28.405 |
| 07/20/2026 09:41 | 1000 | 28.41 |
| 07/20/2026 09:41 | 74 | 28.415 |
| 07/20/2026 09:41 | 462 | 28.41 |
| 07/20/2026 09:41 | 399 | 28.41 |
| 07/20/2026 09:41 | 300 | 28.43 |
| 07/20/2026 09:41 | 70 | 28.425 |
| 07/20/2026 09:41 | 585 | 28.425 |
| 07/20/2026 09:41 | 57 | 28.425 |
| 07/20/2026 09:41 | 197 | 28.425 |
| 07/20/2026 09:41 | 44 | 28.425 |
| 07/20/2026 09:41 | 73 | 28.425 |
| 07/20/2026 09:41 | 44 | 28.425 |
| 07/20/2026 09:41 | 70 | 28.43 |
| 07/20/2026 09:41 | 317 | 28.43 |
| 07/20/2026 09:41 | 346 | 28.43 |
| 07/20/2026 09:41 | 6 | 28.43 |
| 07/20/2026 09:40 | 100 | 28.42 |
| 07/20/2026 09:40 | 193 | 28.415 |
| 07/20/2026 09:40 | 454 | 28.405 |
| 07/20/2026 09:40 | 278 | 28.405 |
| 07/20/2026 09:40 | 85 | 28.405 |
| 07/20/2026 09:40 | 369 | 28.405 |
| 07/20/2026 09:40 | 369 | 28.405 |
| 07/20/2026 09:40 | 171 | 28.405 |
| 07/20/2026 09:40 | 212 | 28.405 |
| 07/20/2026 09:40 | 358 | 28.405 |
| 07/20/2026 09:40 | 454 | 28.405 |
| 07/20/2026 09:40 | 278 | 28.405 |
| 07/20/2026 09:40 | 366 | 28.405 |
| 07/20/2026 09:40 | 376 | 28.405 |
| 07/20/2026 09:39 | 351 | 28.41 |
| 07/20/2026 09:39 | 237 | 28.41 |
| 07/20/2026 09:39 | 257 | 28.40 |
| 07/20/2026 09:39 | 313 | 28.40 |
| 07/20/2026 09:39 | 470 | 28.40 |
| 07/20/2026 09:39 | 382 | 28.40 |
| 07/20/2026 09:39 | 375 | 28.40 |
| 07/20/2026 09:39 | 171 | 28.40 |
| 07/20/2026 09:39 | 184 | 28.40 |
| 07/20/2026 09:39 | 454 | 28.40 |
| 07/20/2026 09:39 | 55 | 28.40 |
| 07/20/2026 09:39 | 352 | 28.395 |
| 07/20/2026 09:39 | 374 | 28.395 |
| 07/20/2026 09:39 | 115 | 28.395 |
| 07/20/2026 09:39 | 454 | 28.395 |
| 07/20/2026 09:38 | 746 | 28.385 |
| 07/20/2026 09:38 | 454 | 28.385 |
| 07/20/2026 09:38 | 59 | 28.38 |
| 07/20/2026 09:38 | 388 | 28.375 |
| 07/20/2026 09:38 | 274 | 28.37 |
| 07/20/2026 09:38 | 70 | 28.37 |
| 07/20/2026 09:38 | 356 | 28.375 |
| 07/20/2026 09:38 | 39 | 28.375 |
| 07/20/2026 09:37 | 155 | 28.375 |
| 07/20/2026 09:37 | 122 | 28.375 |
| 07/20/2026 09:37 | 296 | 28.38 |
| 07/20/2026 09:37 | 1046 | 28.375 |
| 07/20/2026 09:37 | 164 | 28.375 |
| 07/20/2026 09:37 | 51 | 28.375 |
| 07/20/2026 09:36 | 736 | 28.38 |
| 07/20/2026 09:36 | 382 | 28.38 |
| 07/20/2026 09:36 | 431 | 28.385 |
| 07/20/2026 09:36 | 336 | 28.385 |
| 07/20/2026 09:36 | 350 | 28.385 |
| 07/20/2026 09:36 | 244 | 28.385 |
| 07/20/2026 09:36 | 454 | 28.385 |
| 07/20/2026 09:36 | 246 | 28.39 |
| 07/20/2026 09:36 | 425 | 28.39 |
| 07/20/2026 09:36 | 189 | 28.39 |
| 07/20/2026 09:36 | 410 | 28.39 |
| 07/20/2026 09:36 | 171 | 28.39 |
| 07/20/2026 09:36 | 243 | 28.39 |
| 07/20/2026 09:36 | 454 | 28.39 |
| 07/20/2026 09:36 | 541 | 28.39 |
| 07/20/2026 09:36 | 318 | 28.39 |
| 07/20/2026 09:36 | 454 | 28.40 |
| 07/20/2026 09:35 | 100 | 28.38 |
| 07/20/2026 09:35 | 413 | 28.385 |
| 07/20/2026 09:35 | 1000 | 28.39 |
| 07/20/2026 09:35 | 1 | 28.385 |
| 07/20/2026 09:35 | 934 | 28.385 |
| 07/20/2026 09:35 | 317 | 28.385 |
| 07/20/2026 09:35 | 350 | 28.385 |
| 07/20/2026 09:35 | 233 | 28.385 |
| 07/20/2026 09:35 | 411 | 28.385 |
| 07/20/2026 09:35 | 454 | 28.385 |
| 07/20/2026 09:35 | 4 | 28.395 |
| 07/20/2026 09:34 | 35 | 28.39 |
| 07/20/2026 09:34 | 755 | 28.385 |
| 07/20/2026 09:34 | 51 | 28.385 |
| 07/20/2026 09:34 | 403 | 28.385 |
| 07/20/2026 09:34 | 182 | 28.39 |
| 07/20/2026 09:34 | 393 | 28.395 |
| 07/20/2026 09:34 | 380 | 28.395 |
| 07/20/2026 09:34 | 250 | 28.395 |
| 07/20/2026 09:34 | 454 | 28.395 |
| 07/20/2026 09:34 | 195 | 28.395 |
| 07/20/2026 09:34 | 384 | 28.40 |
| 07/20/2026 09:34 | 290 | 28.40 |
| 07/20/2026 09:34 | 164 | 28.40 |
| 07/20/2026 09:34 | 150 | 28.395 |
| 07/20/2026 09:34 | 422 | 28.395 |
| 07/20/2026 09:34 | 2 | 28.39 |
| 07/20/2026 09:34 | 5 | 28.39 |
| 07/20/2026 09:34 | 460 | 28.39 |
| 07/20/2026 09:34 | 34 | 28.385 |
| 07/20/2026 09:34 | 65 | 28.38 |
| 07/20/2026 09:34 | 387 | 28.375 |
| 07/20/2026 09:34 | 42 | 28.375 |
| 07/20/2026 09:34 | 270 | 28.37 |
| 07/20/2026 09:33 | 65 | 28.36 |
| 07/20/2026 09:33 | 244 | 28.36 |
| 07/20/2026 09:33 | 244 | 28.36 |
| 07/20/2026 09:33 | 15 | 28.36 |
| 07/20/2026 09:33 | 376 | 28.36 |
| 07/20/2026 09:33 | 291 | 28.365 |
| 07/20/2026 09:33 | 342 | 28.365 |
| 07/20/2026 09:33 | 309 | 28.37 |
| 07/20/2026 09:33 | 454 | 28.365 |
| 07/20/2026 09:33 | 171 | 28.365 |
| 07/20/2026 09:33 | 127 | 28.365 |
| 07/20/2026 09:33 | 531 | 28.36 |
| 07/20/2026 09:33 | 294 | 28.355 |
| 07/20/2026 09:33 | 368 | 28.35 |
| 07/20/2026 09:33 | 454 | 28.35 |
| 07/20/2026 09:33 | 403 | 28.35 |
| 07/20/2026 09:33 | 948 | 28.35 |
| 07/20/2026 09:33 | 1400 | 28.35 |
| 07/20/2026 09:33 | 168 | 28.345 |
| 07/20/2026 09:33 | 315 | 28.345 |
| 07/20/2026 09:33 | 1400 | 28.345 |
| 07/20/2026 09:33 | 366 | 28.345 |
| 07/20/2026 09:33 | 53 | 28.34 |
| 07/20/2026 09:32 | 581 | 28.35 |
| 07/20/2026 09:32 | 272 | 28.35 |
| 07/20/2026 09:32 | 37 | 28.35 |
| 07/20/2026 09:32 | 95 | 28.355 |
| 07/20/2026 09:32 | 289 | 28.355 |
| 07/20/2026 09:31 | 426 | 28.37 |
| 07/20/2026 09:31 | 74 | 28.37 |
| 07/20/2026 09:31 | 378 | 28.365 |
| 07/20/2026 09:31 | 230 | 28.37 |
| 07/20/2026 09:31 | 84 | 28.37 |
| 07/20/2026 09:31 | 20 | 28.365 |
| 07/20/2026 09:31 | 147 | 28.36 |
| 07/20/2026 09:31 | 104 | 28.36 |
| 07/20/2026 09:30 | 188 | 28.36 |
| 07/20/2026 09:30 | 19 | 28.36 |
| 07/20/2026 09:30 | 674 | 28.36 |
| 07/20/2026 09:30 | 172 | 28.36 |
| 07/20/2026 09:30 | 171 | 28.36 |
| 07/20/2026 09:30 | 454 | 28.36 |
| 07/20/2026 09:30 | 397 | 28.36 |
| 07/20/2026 09:30 | 115 | 28.36 |
| 07/20/2026 09:30 | 242 | 28.36 |
| 07/20/2026 09:30 | 217 | 28.36 |
| 07/20/2026 09:30 | 670 | 28.365 |
| 07/20/2026 09:30 | 370 | 28.365 |
| 07/20/2026 09:30 | 279 | 28.365 |
| 07/20/2026 09:30 | 240 | 28.365 |
| 07/20/2026 09:30 | 408 | 28.365 |
| 07/20/2026 09:30 | 213 | 28.365 |
| 07/20/2026 09:30 | 171 | 28.365 |
| 07/20/2026 09:30 | 342 | 28.365 |
| 07/20/2026 09:30 | 454 | 28.365 |
| 07/20/2026 09:30 | 377 | 28.365 |
| 07/20/2026 09:30 | 377 | 28.36 |
| 07/20/2026 09:30 | 454 | 28.36 |
| 07/20/2026 09:30 | 342 | 28.365 |
| 07/20/2026 09:30 | 376 | 28.365 |
| 07/20/2026 09:30 | 299 | 28.365 |
| 07/20/2026 09:30 | 735 | 28.365 |
| 07/20/2026 09:30 | 252 | 28.365 |
| 07/20/2026 09:30 | 84 | 28.37 |
| 07/20/2026 09:30 | 904 | 28.37 |
| 07/20/2026 09:30 | 500 | 28.37 |
| 07/20/2026 09:30 | 454 | 28.38 |
| 07/20/2026 09:30 | 303 | 28.375 |
| 07/20/2026 09:30 | 331 | 28.38 |
| 07/20/2026 09:30 | 352 | 28.38 |
| 07/20/2026 09:30 | 31 | 28.37 |
| 07/20/2026 09:30 | 350 | 28.37 |
| 07/20/2026 09:30 | 5 | 28.37 |
| 07/20/2026 09:30 | 112 | 28.37 |
| 07/20/2026 09:30 | 266 | 28.37 |
| 07/20/2026 09:30 | 25 | 28.37 |
| 07/20/2026 09:30 | 25 | 28.36 |
| 07/20/2026 09:30 | 5 | 28.35 |
| 07/20/2026 09:30 | 500 | 28.35 |
| 07/20/2026 09:30 | 750 | 28.35 |
| 07/20/2026 09:30 | 200 | 28.35 |
| 07/20/2026 09:30 | 303 | 28.345 |
| 07/20/2026 09:30 | 417 | 28.345 |
| 07/20/2026 09:30 | 303 | 28.34 |
| 07/20/2026 09:30 | 23 | 28.335 |
| 07/20/2026 09:30 | 155 | 28.335 |
| 07/20/2026 09:30 | 125 | 28.335 |
| 07/20/2026 09:30 | 42 | 28.335 |
| 07/20/2026 09:30 | 118 | 28.34 |
| 07/20/2026 09:30 | 60 | 28.34 |
| 07/20/2026 09:30 | 214 | 28.34 |
| 07/20/2026 09:30 | 307 | 28.34 |
| 07/20/2026 09:30 | 271 | 28.335 |
| 07/20/2026 09:30 | 15 | 28.335 |
| 07/20/2026 09:30 | 332 | 28.33 |
| 07/20/2026 09:30 | 143 | 28.33 |
| 07/20/2026 09:30 | 420 | 28.33 |
| 07/20/2026 09:30 | 34 | 28.33 |
| 07/20/2026 09:30 | 237 | 28.33 |
| 07/20/2026 09:30 | 11 | 28.33 |
| 07/20/2026 09:30 | 386 | 28.33 |
| 07/20/2026 09:30 | 926 | 28.33 |
| 07/20/2026 09:30 | 405 | 28.33 |
| 07/20/2026 09:30 | 433 | 28.33 |
| 07/20/2026 09:30 | 454 | 28.33 |
| 07/20/2026 09:30 | 4000 | 28.33 |
| 07/20/2026 09:30 | 303 | 28.325 |
| 07/20/2026 09:30 | 7 | 28.325 |
| 07/20/2026 09:30 | 454 | 28.325 |
| 07/20/2026 09:30 | 8 | 28.32 |
| 07/20/2026 09:30 | 186 | 28.32 |
| 07/20/2026 09:30 | 26 | 28.32 |
| 07/20/2026 09:30 | 155 | 28.32 |
| 07/20/2026 09:30 | 24 | 28.325 |
| 07/20/2026 09:30 | 454 | 28.32 |
| 07/20/2026 09:30 | 389 | 28.32 |
| 07/20/2026 09:30 | 322 | 28.32 |
| 07/20/2026 09:30 | 287 | 28.32 |
| 07/20/2026 09:30 | 57 | 28.32 |
| 07/20/2026 09:30 | 7 | 28.325 |
| 07/20/2026 09:30 | 417 | 28.325 |
| 07/20/2026 09:29 | 247 | 28.31 |
| 07/20/2026 09:29 | 366 | 28.31 |
| 07/20/2026 09:29 | 199 | 28.31 |
| 07/20/2026 09:29 | 251 | 28.31 |
| 07/20/2026 09:29 | 374 | 28.31 |
| 07/20/2026 09:29 | 247 | 28.315 |
| 07/20/2026 09:29 | 10 | 28.315 |
| 07/20/2026 09:29 | 100 | 28.31 |
| 07/20/2026 09:28 | 212 | 28.305 |
| 07/20/2026 09:28 | 396 | 28.305 |
| 07/20/2026 09:28 | 5 | 28.305 |
| 07/20/2026 09:28 | 113 | 28.305 |
| 07/20/2026 09:28 | 380 | 28.305 |
| 07/20/2026 09:28 | 454 | 28.305 |
| 07/20/2026 09:28 | 353 | 28.305 |
| 07/20/2026 09:28 | 70 | 28.305 |
| 07/20/2026 09:28 | 341 | 28.305 |
| 07/20/2026 09:28 | 7 | 28.305 |
| 07/20/2026 09:28 | 70 | 28.31 |
| 07/20/2026 09:28 | 379 | 28.31 |
| 07/20/2026 09:28 | 290 | 28.31 |
| 07/20/2026 09:28 | 454 | 28.31 |
| 07/20/2026 09:28 | 7 | 28.305 |
| 07/20/2026 09:27 | 700 | 28.31 |
| 07/20/2026 09:27 | 277 | 28.305 |
| 07/20/2026 09:27 | 100 | 28.305 |
| 07/20/2026 09:27 | 363 | 28.31 |
| 07/20/2026 09:27 | 72 | 28.31 |
| 07/20/2026 09:27 | 172 | 28.31 |
| 07/20/2026 09:27 | 454 | 28.31 |
| 07/20/2026 09:27 | 363 | 28.31 |
| 07/20/2026 09:27 | 139 | 28.305 |
| 07/20/2026 09:27 | 214 | 28.305 |
| 07/20/2026 09:27 | 96 | 28.305 |
| 07/20/2026 09:27 | 279 | 28.305 |
| 07/20/2026 09:27 | 171 | 28.315 |
| 07/20/2026 09:27 | 344 | 28.315 |
| 07/20/2026 09:27 | 454 | 28.315 |
| 07/20/2026 09:27 | 1297 | 28.30 |
| 07/20/2026 09:27 | 301 | 28.30 |
| 07/20/2026 09:27 | 52 | 28.30 |
| 07/20/2026 09:26 | 65 | 28.30 |
| 07/20/2026 09:26 | 43 | 28.295 |
| 07/20/2026 09:26 | 128 | 28.295 |
| 07/20/2026 09:26 | 334 | 28.295 |
| 07/20/2026 09:26 | 454 | 28.295 |
| 07/20/2026 09:26 | 329 | 28.29 |
| 07/20/2026 09:26 | 23 | 28.29 |
| 07/20/2026 09:26 | 93 | 28.285 |
| 07/20/2026 09:26 | 307 | 28.27 |
| 07/20/2026 09:26 | 352 | 28.27 |
| 07/20/2026 09:26 | 377 | 28.27 |
| 07/20/2026 09:26 | 123 | 28.27 |
| 07/20/2026 09:26 | 246 | 28.27 |
| 07/20/2026 09:26 | 292 | 28.27 |
| 07/20/2026 09:26 | 363 | 28.27 |
| 07/20/2026 09:26 | 432 | 28.265 |
| 07/20/2026 09:26 | 117 | 28.26 |
| 07/20/2026 09:26 | 74 | 28.255 |
| 07/20/2026 09:26 | 171 | 28.25 |
| 07/20/2026 09:26 | 338 | 28.25 |
| 07/20/2026 09:25 | 338 | 28.245 |
| 07/20/2026 09:25 | 355 | 28.24 |
| 07/20/2026 09:25 | 242 | 28.24 |
| 07/20/2026 09:25 | 454 | 28.24 |
| 07/20/2026 09:25 | 353 | 28.255 |
| 07/20/2026 09:25 | 2 | 28.255 |
| 07/20/2026 09:25 | 428 | 28.255 |
| 07/20/2026 09:25 | 109 | 28.265 |
| 07/20/2026 09:25 | 395 | 28.265 |
| 07/20/2026 09:25 | 180 | 28.265 |
| 07/20/2026 09:25 | 380 | 28.265 |
| 07/20/2026 09:25 | 363 | 28.265 |
| 07/20/2026 09:25 | 454 | 28.265 |
| 07/20/2026 09:25 | 292 | 28.265 |
| 07/20/2026 09:25 | 243 | 28.265 |
| 07/20/2026 09:25 | 61 | 28.27 |
| 07/20/2026 09:25 | 292 | 28.27 |
| 07/20/2026 09:25 | 416 | 28.27 |
| 07/20/2026 09:25 | 372 | 28.27 |
| 07/20/2026 09:25 | 243 | 28.27 |
| 07/20/2026 09:25 | 254 | 28.27 |
| 07/20/2026 09:25 | 164 | 28.27 |
| 07/20/2026 09:25 | 345 | 28.27 |
| 07/20/2026 09:25 | 454 | 28.27 |
| 07/20/2026 09:25 | 239 | 28.27 |
| 07/20/2026 09:25 | 13 | 28.27 |
| 07/20/2026 09:25 | 37 | 28.265 |
| 07/20/2026 09:25 | 52 | 28.265 |
| 07/20/2026 09:25 | 30 | 28.26 |
| 07/20/2026 09:25 | 347 | 28.255 |
| 07/20/2026 09:25 | 154 | 28.25 |
| 07/20/2026 09:25 | 194 | 28.25 |
| 07/20/2026 09:25 | 300 | 28.25 |
| 07/20/2026 09:25 | 454 | 28.25 |
| 07/20/2026 09:25 | 700 | 28.25 |
| 07/20/2026 09:25 | 234 | 28.25 |
| 07/20/2026 09:25 | 101 | 28.245 |
| 07/20/2026 09:25 | 6 | 28.23 |
| 07/20/2026 09:25 | 345 | 28.23 |
| 07/20/2026 09:25 | 129 | 28.23 |
| 07/20/2026 09:25 | 337 | 28.225 |
| 07/20/2026 09:24 | 51 | 28.225 |
| 07/20/2026 09:24 | 6 | 28.225 |
| 07/20/2026 09:24 | 328 | 28.225 |
| 07/20/2026 09:24 | 347 | 28.22 |
| 07/20/2026 09:24 | 176 | 28.22 |
| 07/20/2026 09:24 | 382 | 28.22 |
| 07/20/2026 09:24 | 11 | 28.225 |
| 07/20/2026 09:24 | 900 | 28.225 |
| 07/20/2026 09:24 | 618 | 28.225 |
| 07/20/2026 09:24 | 618 | 28.225 |
| 07/20/2026 09:24 | 618 | 28.225 |
| 07/20/2026 09:24 | 389 | 28.225 |
| 07/20/2026 09:24 | 927 | 28.225 |
| 07/20/2026 09:24 | 1016 | 28.225 |
| 07/20/2026 09:24 | 49 | 28.22 |
| 07/20/2026 09:24 | 99 | 28.22 |
| 07/20/2026 09:24 | 337 | 28.215 |
| 07/20/2026 09:24 | 302 | 28.215 |
| 07/20/2026 09:24 | 327 | 28.215 |
| 07/20/2026 09:24 | 454 | 28.215 |
| 07/20/2026 09:24 | 124 | 28.205 |
| 07/20/2026 09:24 | 454 | 28.205 |
| 07/20/2026 09:24 | 389 | 28.21 |
| 07/20/2026 09:24 | 368 | 28.21 |
| 07/20/2026 09:24 | 365 | 28.21 |
| 07/20/2026 09:24 | 454 | 28.21 |
| 07/20/2026 09:24 | 245 | 28.21 |
| 07/20/2026 09:24 | 164 | 28.21 |
| 07/20/2026 09:24 | 342 | 28.21 |
| 07/20/2026 09:24 | 369 | 28.215 |
| 07/20/2026 09:24 | 369 | 28.215 |
| 07/20/2026 09:24 | 249 | 28.215 |
| 07/20/2026 09:24 | 327 | 28.215 |
| 07/20/2026 09:24 | 307 | 28.215 |
| 07/20/2026 09:24 | 454 | 28.215 |
| 07/20/2026 09:24 | 371 | 28.22 |
| 07/20/2026 09:24 | 454 | 28.22 |
| 07/20/2026 09:24 | 279 | 28.22 |
| 07/20/2026 09:24 | 180 | 28.22 |
| 07/20/2026 09:24 | 313 | 28.22 |
| 07/20/2026 09:24 | 246 | 28.22 |
| 07/20/2026 09:24 | 536 | 28.22 |
| 07/20/2026 09:24 | 171 | 28.225 |
| 07/20/2026 09:24 | 370 | 28.225 |
| 07/20/2026 09:24 | 454 | 28.225 |
| 07/20/2026 09:24 | 360 | 28.225 |
| 07/20/2026 09:24 | 368 | 28.22 |
| 07/20/2026 09:24 | 200 | 28.225 |
| 07/20/2026 09:24 | 307 | 28.225 |
| 07/20/2026 09:24 | 364 | 28.22 |
| 07/20/2026 09:24 | 313 | 28.22 |
| 07/20/2026 09:24 | 307 | 28.22 |
| 07/20/2026 09:24 | 454 | 28.22 |
| 07/20/2026 09:24 | 354 | 28.22 |
| 07/20/2026 09:24 | 723 | 28.22 |
| 07/20/2026 09:24 | 372 | 28.225 |
| 07/20/2026 09:24 | 314 | 28.23 |
| 07/20/2026 09:24 | 70 | 28.23 |
| 07/20/2026 09:23 | 579 | 28.23 |
| 07/20/2026 09:23 | 49 | 28.23 |
| 07/20/2026 09:23 | 279 | 28.23 |
| 07/20/2026 09:23 | 29 | 28.23 |
| 07/20/2026 09:23 | 182 | 28.23 |
| 07/20/2026 09:23 | 344 | 28.235 |
| 07/20/2026 09:23 | 231 | 28.235 |
| 07/20/2026 09:23 | 368 | 28.225 |
| 07/20/2026 09:23 | 454 | 28.225 |
| 07/20/2026 09:23 | 340 | 28.225 |
| 07/20/2026 09:23 | 454 | 28.225 |
| 07/20/2026 09:23 | 171 | 28.225 |
| 07/20/2026 09:23 | 366 | 28.225 |
| 07/20/2026 09:23 | 337 | 28.225 |
| 07/20/2026 09:23 | 360 | 28.225 |
| 07/20/2026 09:23 | 11 | 28.225 |
| 07/20/2026 09:23 | 365 | 28.21 |
| 07/20/2026 09:23 | 353 | 28.21 |
| 07/20/2026 09:23 | 454 | 28.21 |
| 07/20/2026 09:23 | 249 | 28.21 |
| 07/20/2026 09:23 | 363 | 28.21 |
| 07/20/2026 09:23 | 353 | 28.205 |
| 07/20/2026 09:23 | 362 | 28.205 |
| 07/20/2026 09:23 | 255 | 28.205 |
| 07/20/2026 09:23 | 362 | 28.20 |
| 07/20/2026 09:23 | 352 | 28.20 |
| 07/20/2026 09:23 | 307 | 28.20 |
| 07/20/2026 09:23 | 171 | 28.20 |
| 07/20/2026 09:23 | 251 | 28.20 |
| 07/20/2026 09:23 | 361 | 28.195 |
| 07/20/2026 09:23 | 240 | 28.19 |
| 07/20/2026 09:23 | 362 | 28.19 |
| 07/20/2026 09:23 | 193 | 28.19 |
| 07/20/2026 09:23 | 171 | 28.19 |
| 07/20/2026 09:23 | 194 | 28.20 |
| 07/20/2026 09:23 | 330 | 28.20 |
| 07/20/2026 09:23 | 187 | 28.205 |
| 07/20/2026 09:23 | 7 | 28.205 |
| 07/20/2026 09:23 | 344 | 28.21 |
| 07/20/2026 09:23 | 31 | 28.21 |
| 07/20/2026 09:23 | 338 | 28.21 |
| 07/20/2026 09:23 | 363 | 28.21 |
| 07/20/2026 09:23 | 341 | 28.21 |
| 07/20/2026 09:23 | 243 | 28.205 |
| 07/20/2026 09:23 | 344 | 28.205 |
| 07/20/2026 09:22 | 309 | 28.195 |
| 07/20/2026 09:22 | 284 | 28.195 |
| 07/20/2026 09:22 | 634 | 28.20 |
| 07/20/2026 09:22 | 139 | 28.20 |
| 07/20/2026 09:22 | 177 | 28.20 |
| 07/20/2026 09:22 | 68 | 28.20 |
| 07/20/2026 09:22 | 284 | 28.20 |
| 07/20/2026 09:22 | 305 | 28.205 |
| 07/20/2026 09:22 | 289 | 28.205 |
| 07/20/2026 09:22 | 11 | 28.20 |
| 07/20/2026 09:22 | 253 | 28.20 |
| 07/20/2026 09:22 | 363 | 28.20 |
| 07/20/2026 09:22 | 160 | 28.205 |
| 07/20/2026 09:22 | 102 | 28.205 |
| 07/20/2026 09:22 | 78 | 28.205 |
| 07/20/2026 09:22 | 60 | 28.205 |
| 07/20/2026 09:22 | 52 | 28.205 |
| 07/20/2026 09:22 | 281 | 28.20 |
| 07/20/2026 09:22 | 16 | 28.20 |
| 07/20/2026 09:22 | 281 | 28.195 |
| 07/20/2026 09:22 | 282 | 28.19 |
| 07/20/2026 09:22 | 36 | 28.18 |
| 07/20/2026 09:22 | 285 | 28.18 |
| 07/20/2026 09:22 | 297 | 28.18 |
| 07/20/2026 09:22 | 153 | 28.175 |
| 07/20/2026 09:22 | 141 | 28.175 |
| 07/20/2026 09:22 | 157 | 28.175 |
| 07/20/2026 09:22 | 17 | 28.17 |
| 07/20/2026 09:22 | 279 | 28.17 |
| 07/20/2026 09:22 | 50 | 28.17 |
| 07/20/2026 09:22 | 7 | 28.175 |
| 07/20/2026 09:22 | 348 | 28.175 |
| 07/20/2026 09:22 | 217 | 28.18 |
| 07/20/2026 09:22 | 66 | 28.17 |
| 07/20/2026 09:22 | 44 | 28.17 |
| 07/20/2026 09:21 | 82 | 28.17 |
| 07/20/2026 09:21 | 5 | 28.165 |
| 07/20/2026 09:21 | 325 | 28.17 |
| 07/20/2026 09:21 | 249 | 28.17 |
| 07/20/2026 09:21 | 334 | 28.17 |
| 07/20/2026 09:21 | 187 | 28.165 |
| 07/20/2026 09:21 | 143 | 28.165 |
| 07/20/2026 09:21 | 484 | 28.155 |
| 07/20/2026 09:20 | 171 | 28.17 |
| 07/20/2026 09:20 | 135 | 28.165 |
| 07/20/2026 09:20 | 92 | 28.16 |
| 07/20/2026 09:19 | 229 | 28.155 |
| 07/20/2026 09:19 | 171 | 28.155 |
| 07/20/2026 09:18 | 171 | 28.155 |
| 07/20/2026 09:17 | 171 | 28.17 |
| 07/20/2026 09:17 | 381 | 28.17 |
| 07/20/2026 09:17 | 274 | 28.17 |
| 07/20/2026 09:17 | 240 | 28.17 |
| 07/20/2026 09:17 | 363 | 28.17 |
| 07/20/2026 09:17 | 198 | 28.17 |
| 07/20/2026 09:17 | 30 | 28.18 |
| 07/20/2026 09:17 | 333 | 28.18 |
| 07/20/2026 09:17 | 32 | 28.18 |
| 07/20/2026 09:17 | 342 | 28.18 |
| 07/20/2026 09:17 | 476 | 28.18 |
| 07/20/2026 09:17 | 3524 | 28.18 |
| 07/20/2026 09:17 | 9 | 28.19 |
| 07/20/2026 09:17 | 255 | 28.20 |
| 07/20/2026 09:17 | 174 | 28.20 |
| 07/20/2026 09:17 | 184 | 28.20 |
| 07/20/2026 09:17 | 100 | 28.20 |
| 07/20/2026 09:17 | 199 | 28.205 |
| 07/20/2026 09:17 | 240 | 28.205 |
| 07/20/2026 09:17 | 532 | 28.21 |
| 07/20/2026 09:17 | 305 | 28.21 |
| 07/20/2026 09:17 | 199 | 28.21 |
| 07/20/2026 09:17 | 285 | 28.21 |
| 07/20/2026 09:17 | 163 | 28.21 |
| 07/20/2026 09:17 | 241 | 28.21 |
| 07/20/2026 09:17 | 935 | 28.21 |
| 07/20/2026 09:17 | 1000 | 28.21 |
| 07/20/2026 09:17 | 17 | 28.21 |
| 07/20/2026 09:17 | 18 | 28.22 |
| 07/20/2026 09:16 | 1253 | 28.225 |
| 07/20/2026 09:16 | 249 | 28.225 |
| 07/20/2026 09:16 | 244 | 28.225 |
| 07/20/2026 09:16 | 145 | 28.225 |
| 07/20/2026 09:16 | 291 | 28.225 |
| 07/20/2026 09:16 | 805 | 28.225 |
| 07/20/2026 09:16 | 178 | 28.22 |
| 07/20/2026 09:16 | 33 | 28.215 |
| 07/20/2026 09:16 | 330 | 28.22 |
| 07/20/2026 09:16 | 328 | 28.22 |
| 07/20/2026 09:16 | 297 | 28.22 |
| 07/20/2026 09:16 | 75 | 28.22 |
| 07/20/2026 09:16 | 302 | 28.22 |
| 07/20/2026 09:16 | 75 | 28.22 |
| 07/20/2026 09:16 | 279 | 28.22 |
| 07/20/2026 09:16 | 290 | 28.225 |
| 07/20/2026 09:16 | 283 | 28.22 |
| 07/20/2026 09:16 | 34 | 28.22 |
| 07/20/2026 09:16 | 34 | 28.22 |
| 07/20/2026 09:16 | 37 | 28.22 |
| 07/20/2026 09:15 | 291 | 28.22 |
| 07/20/2026 09:15 | 349 | 28.23 |
| 07/20/2026 09:15 | 309 | 28.235 |
| 07/20/2026 09:15 | 282 | 28.235 |
| 07/20/2026 09:15 | 268 | 28.235 |
| 07/20/2026 09:15 | 363 | 28.235 |
| 07/20/2026 09:15 | 244 | 28.235 |
| 07/20/2026 09:15 | 5 | 28.24 |
| 07/20/2026 09:15 | 172 | 28.24 |
| 07/20/2026 09:15 | 117 | 28.245 |
| 07/20/2026 09:15 | 164 | 28.25 |
| 07/20/2026 09:15 | 290 | 28.245 |
| 07/20/2026 09:15 | 171 | 28.245 |
| 07/20/2026 09:15 | 290 | 28.245 |
| 07/20/2026 09:15 | 527 | 28.245 |
| 07/20/2026 09:15 | 177 | 28.245 |
| 07/20/2026 09:15 | 52 | 28.245 |
| 07/20/2026 09:15 | 72 | 28.255 |
| 07/20/2026 09:14 | 716 | 28.25 |
| 07/20/2026 09:14 | 290 | 28.24 |
| 07/20/2026 09:14 | 199 | 28.24 |
| 07/20/2026 09:14 | 257 | 28.24 |
| 07/20/2026 09:14 | 257 | 28.24 |
| 07/20/2026 09:14 | 266 | 28.24 |
| 07/20/2026 09:14 | 171 | 28.24 |
| 07/20/2026 09:14 | 21 | 28.235 |
| 07/20/2026 09:14 | 117 | 28.235 |
| 07/20/2026 09:14 | 64 | 28.24 |
| 07/20/2026 09:14 | 1032 | 28.24 |
| 07/20/2026 09:14 | 71 | 28.24 |
| 07/20/2026 09:13 | 171 | 28.245 |
| 07/20/2026 09:13 | 147 | 28.245 |
| 07/20/2026 09:13 | 100 | 28.245 |
| 07/20/2026 09:13 | 60 | 28.245 |
| 07/20/2026 09:13 | 171 | 28.245 |
| 07/20/2026 09:13 | 247 | 28.245 |
| 07/20/2026 09:13 | 188 | 28.25 |
| 07/20/2026 09:13 | 290 | 28.245 |
| 07/20/2026 09:13 | 128 | 28.255 |
| 07/20/2026 09:13 | 262 | 28.26 |
| 07/20/2026 09:13 | 256 | 28.26 |
| 07/20/2026 09:13 | 154 | 28.26 |
| 07/20/2026 09:13 | 60 | 28.26 |
| 07/20/2026 09:13 | 290 | 28.26 |
| 07/20/2026 09:13 | 249 | 28.265 |
| 07/20/2026 09:13 | 56 | 28.265 |
| 07/20/2026 09:13 | 260 | 28.265 |
| 07/20/2026 09:13 | 245 | 28.26 |
| 07/20/2026 09:13 | 247 | 28.26 |
| 07/20/2026 09:13 | 267 | 28.255 |
| 07/20/2026 09:13 | 40 | 28.255 |
| 07/20/2026 09:13 | 95 | 28.26 |
| 07/20/2026 09:13 | 376 | 28.26 |
| 07/20/2026 09:13 | 302 | 28.26 |
| 07/20/2026 09:12 | 49 | 28.255 |
| 07/20/2026 09:12 | 249 | 28.255 |
| 07/20/2026 09:12 | 73 | 28.255 |
| 07/20/2026 09:12 | 171 | 28.245 |
| 07/20/2026 09:12 | 85 | 28.245 |
| 07/20/2026 09:12 | 235 | 28.245 |
| 07/20/2026 09:12 | 273 | 28.25 |
| 07/20/2026 09:12 | 100 | 28.25 |
| 07/20/2026 09:12 | 287 | 28.25 |
| 07/20/2026 09:12 | 594 | 28.255 |
| 07/20/2026 09:12 | 284 | 28.255 |
| 07/20/2026 09:12 | 270 | 28.26 |
| 07/20/2026 09:11 | 262 | 28.255 |
| 07/20/2026 09:11 | 55 | 28.25 |
| 07/20/2026 09:11 | 242 | 28.25 |
| 07/20/2026 09:11 | 266 | 28.25 |
| 07/20/2026 09:11 | 332 | 28.25 |
| 07/20/2026 09:11 | 800 | 28.25 |
| 07/20/2026 09:11 | 1190 | 28.25 |
| 07/20/2026 09:11 | 278 | 28.255 |
| 07/20/2026 09:11 | 541 | 28.25 |
| 07/20/2026 09:11 | 715 | 28.25 |
| 07/20/2026 09:11 | 285 | 28.25 |
| 07/20/2026 09:11 | 1855 | 28.25 |
| 07/20/2026 09:11 | 360 | 28.25 |
| 07/20/2026 09:11 | 251 | 28.26 |
| 07/20/2026 09:11 | 171 | 28.26 |
| 07/20/2026 09:11 | 234 | 28.26 |
| 07/20/2026 09:11 | 212 | 28.245 |
| 07/20/2026 09:11 | 159 | 28.245 |
| 07/20/2026 09:11 | 96 | 28.245 |
| 07/20/2026 09:11 | 290 | 28.245 |
| 07/20/2026 09:11 | 259 | 28.245 |
| 07/20/2026 09:11 | 96 | 28.245 |
| 07/20/2026 09:11 | 212 | 28.245 |
| 07/20/2026 09:11 | 212 | 28.24 |
| 07/20/2026 09:11 | 100 | 28.24 |
| 07/20/2026 09:11 | 238 | 28.24 |
| 07/20/2026 09:11 | 158 | 28.24 |
| 07/20/2026 09:11 | 91 | 28.24 |
| 07/20/2026 09:11 | 290 | 28.24 |
| 07/20/2026 09:11 | 209 | 28.24 |
| 07/20/2026 09:11 | 290 | 28.25 |
| 07/20/2026 09:11 | 219 | 28.25 |
| 07/20/2026 09:10 | 190 | 28.25 |
| 07/20/2026 09:10 | 237 | 28.25 |
| 07/20/2026 09:10 | 219 | 28.25 |
| 07/20/2026 09:10 | 219 | 28.25 |
| 07/20/2026 09:10 | 247 | 28.245 |
| 07/20/2026 09:10 | 91 | 28.245 |
| 07/20/2026 09:10 | 290 | 28.245 |
| 07/20/2026 09:10 | 83 | 28.25 |
| 07/20/2026 09:10 | 2 | 28.245 |
| 07/20/2026 09:10 | 70 | 28.24 |
| 07/20/2026 09:10 | 237 | 28.24 |
| 07/20/2026 09:10 | 290 | 28.24 |
| 07/20/2026 09:10 | 262 | 28.24 |
| 07/20/2026 09:10 | 396 | 28.24 |
| 07/20/2026 09:10 | 194 | 28.25 |
| 07/20/2026 09:10 | 241 | 28.25 |
| 07/20/2026 09:10 | 83 | 28.25 |
| 07/20/2026 09:10 | 199 | 28.245 |
| 07/20/2026 09:10 | 242 | 28.245 |
| 07/20/2026 09:10 | 83 | 28.245 |
| 07/20/2026 09:10 | 232 | 28.245 |
| 07/20/2026 09:10 | 258 | 28.25 |
| 07/20/2026 09:10 | 83 | 28.255 |
| 07/20/2026 09:10 | 171 | 28.255 |
| 07/20/2026 09:10 | 192 | 28.255 |
| 07/20/2026 09:10 | 83 | 28.255 |
| 07/20/2026 09:10 | 171 | 28.25 |
| 07/20/2026 09:10 | 246 | 28.25 |
| 07/20/2026 09:10 | 83 | 28.25 |
| 07/20/2026 09:10 | 194 | 28.25 |
| 07/20/2026 09:10 | 152 | 28.255 |
| 07/20/2026 09:10 | 35 | 28.255 |
| 07/20/2026 09:10 | 213 | 28.26 |
| 07/20/2026 09:10 | 83 | 28.26 |
| 07/20/2026 09:10 | 248 | 28.26 |
| 07/20/2026 09:10 | 250 | 28.265 |
| 07/20/2026 09:10 | 191 | 28.265 |
| 07/20/2026 09:10 | 171 | 28.255 |
| 07/20/2026 09:09 | 87 | 28.245 |
| 07/20/2026 09:09 | 199 | 28.245 |
| 07/20/2026 09:09 | 232 | 28.24 |
| 07/20/2026 09:09 | 47 | 28.24 |
| 07/20/2026 09:09 | 238 | 28.245 |
| 07/20/2026 09:09 | 656 | 28.215 |
| 07/20/2026 09:08 | 232 | 28.205 |
| 07/20/2026 09:08 | 1100 | 28.20 |
| 07/20/2026 09:08 | 232 | 28.195 |
| 07/20/2026 09:08 | 275 | 28.20 |
| 07/20/2026 09:08 | 199 | 28.20 |
| 07/20/2026 09:08 | 259 | 28.20 |
| 07/20/2026 09:08 | 147 | 28.20 |
| 07/20/2026 09:08 | 213 | 28.20 |
| 07/20/2026 09:08 | 107 | 28.20 |
| 07/20/2026 09:08 | 147 | 28.19 |
| 07/20/2026 09:08 | 355 | 28.20 |
| 07/20/2026 09:08 | 162 | 28.20 |
| 07/20/2026 09:08 | 232 | 28.20 |
| 07/20/2026 09:07 | 179 | 28.205 |
| 07/20/2026 09:07 | 118 | 28.195 |
| 07/20/2026 09:07 | 223 | 28.195 |
| 07/20/2026 09:07 | 330 | 28.19 |
| 07/20/2026 09:07 | 125 | 28.19 |
| 07/20/2026 09:07 | 232 | 28.19 |
| 07/20/2026 09:07 | 223 | 28.195 |
| 07/20/2026 09:07 | 125 | 28.195 |
| 07/20/2026 09:07 | 146 | 28.195 |
| 07/20/2026 09:07 | 232 | 28.195 |
| 07/20/2026 09:07 | 213 | 28.20 |
| 07/20/2026 09:07 | 131 | 28.20 |
| 07/20/2026 09:07 | 142 | 28.20 |
| 07/20/2026 09:07 | 232 | 28.195 |
| 07/20/2026 09:07 | 232 | 28.19 |
| 07/20/2026 09:07 | 232 | 28.195 |
| 07/20/2026 09:07 | 223 | 28.195 |
| 07/20/2026 09:07 | 152 | 28.185 |
| 07/20/2026 09:07 | 232 | 28.185 |
| 07/20/2026 09:07 | 118 | 28.185 |
| 07/20/2026 09:07 | 232 | 28.185 |
| 07/20/2026 09:07 | 180 | 28.19 |
| 07/20/2026 09:07 | 72 | 28.185 |
| 07/20/2026 09:06 | 38 | 28.195 |
| 07/20/2026 09:06 | 65 | 28.195 |
| 07/20/2026 09:06 | 48 | 28.195 |
| 07/20/2026 09:06 | 88 | 28.195 |
| 07/20/2026 09:06 | 213 | 28.20 |
| 07/20/2026 09:06 | 50 | 28.20 |
| 07/20/2026 09:06 | 696 | 28.20 |
| 07/20/2026 09:06 | 88 | 28.20 |
| 07/20/2026 09:06 | 195 | 28.20 |
| 07/20/2026 09:06 | 41 | 28.205 |
| 07/20/2026 09:05 | 35 | 28.195 |
| 07/20/2026 09:05 | 69 | 28.195 |
| 07/20/2026 09:05 | 223 | 28.195 |
| 07/20/2026 09:05 | 334 | 28.19 |
| 07/20/2026 09:05 | 66 | 28.195 |
| 07/20/2026 09:05 | 195 | 28.195 |
| 07/20/2026 09:05 | 205 | 28.20 |
| 07/20/2026 09:05 | 8 | 28.20 |
| 07/20/2026 09:05 | 66 | 28.20 |
| 07/20/2026 09:05 | 105 | 28.20 |
| 07/20/2026 09:05 | 213 | 28.20 |
| 07/20/2026 09:05 | 63 | 28.20 |
| 07/20/2026 09:05 | 250 | 28.20 |
| 07/20/2026 09:05 | 200 | 28.20 |
| 07/20/2026 09:05 | 67 | 28.205 |
| 07/20/2026 09:05 | 1400 | 28.205 |
| 07/20/2026 09:05 | 183 | 28.205 |
| 07/20/2026 09:05 | 36 | 28.205 |
| 07/20/2026 09:05 | 348 | 28.205 |
| 07/20/2026 09:05 | 750 | 28.215 |
| 07/20/2026 09:05 | 170 | 28.22 |
| 07/20/2026 09:05 | 51 | 28.215 |
| 07/20/2026 09:05 | 195 | 28.21 |
| 07/20/2026 09:05 | 205 | 28.215 |
| 07/20/2026 09:05 | 52 | 28.215 |
| 07/20/2026 09:05 | 205 | 28.215 |
| 07/20/2026 09:05 | 350 | 28.215 |
| 07/20/2026 09:04 | 24 | 28.23 |
| 07/20/2026 09:04 | 348 | 28.225 |
| 07/20/2026 09:04 | 49 | 28.225 |
| 07/20/2026 09:04 | 179 | 28.225 |
| 07/20/2026 09:04 | 80 | 28.22 |
| 07/20/2026 09:04 | 205 | 28.22 |
| 07/20/2026 09:04 | 360 | 28.22 |
| 07/20/2026 09:04 | 42 | 28.22 |
| 07/20/2026 09:04 | 667 | 28.225 |
| 07/20/2026 09:04 | 75 | 28.225 |
| 07/20/2026 09:04 | 9 | 28.225 |
| 07/20/2026 09:04 | 195 | 28.225 |
| 07/20/2026 09:04 | 83 | 28.225 |
| 07/20/2026 09:04 | 83 | 28.225 |
| 07/20/2026 09:04 | 42 | 28.225 |
| 07/20/2026 09:04 | 80 | 28.23 |
| 07/20/2026 09:04 | 42 | 28.23 |
| 07/20/2026 09:04 | 82 | 28.235 |
| 07/20/2026 09:04 | 29 | 28.235 |
| 07/20/2026 09:04 | 80 | 28.235 |
| 07/20/2026 09:04 | 159 | 28.235 |
| 07/20/2026 09:04 | 5 | 28.235 |
| 07/20/2026 09:04 | 42 | 28.235 |
| 07/20/2026 09:04 | 19 | 28.235 |
| 07/20/2026 09:04 | 23 | 28.235 |
| 07/20/2026 09:04 | 160 | 28.24 |
| 07/20/2026 09:04 | 632 | 28.235 |
| 07/20/2026 09:04 | 366 | 28.235 |
| 07/20/2026 09:04 | 42 | 28.235 |
| 07/20/2026 09:04 | 195 | 28.235 |
| 07/20/2026 09:04 | 42 | 28.23 |
| 07/20/2026 09:04 | 210 | 28.23 |
| 07/20/2026 09:04 | 70 | 28.23 |
| 07/20/2026 09:04 | 28 | 28.225 |
| 07/20/2026 09:03 | 42 | 28.23 |
| 07/20/2026 09:03 | 30 | 28.23 |
| 07/20/2026 09:03 | 143 | 28.23 |
| 07/20/2026 09:03 | 42 | 28.23 |
| 07/20/2026 09:03 | 73 | 28.22 |
| 07/20/2026 09:03 | 334 | 28.22 |
| 07/20/2026 09:03 | 38 | 28.22 |
| 07/20/2026 09:03 | 195 | 28.22 |
| 07/20/2026 09:03 | 143 | 28.225 |
| 07/20/2026 09:03 | 35 | 28.225 |
| 07/20/2026 09:02 | 18 | 28.23 |
| 07/20/2026 09:02 | 64 | 28.23 |
| 07/20/2026 09:02 | 146 | 28.23 |
| 07/20/2026 09:02 | 27 | 28.23 |
| 07/20/2026 09:02 | 195 | 28.23 |
| 07/20/2026 09:02 | 27 | 28.235 |
| 07/20/2026 09:02 | 195 | 28.235 |
| 07/20/2026 09:02 | 650 | 28.245 |
| 07/20/2026 09:02 | 442 | 28.27 |
| 07/20/2026 09:02 | 358 | 28.27 |
| 07/20/2026 09:02 | 17 | 28.27 |
| 07/20/2026 09:02 | 13 | 28.27 |
| 07/20/2026 09:01 | 590 | 28.265 |
| 07/20/2026 09:01 | 16 | 28.265 |
| 07/20/2026 09:01 | 16 | 28.265 |
| 07/20/2026 09:01 | 590 | 28.255 |
| 07/20/2026 09:01 | 30 | 28.255 |
| 07/20/2026 09:01 | 25 | 28.25 |
| 07/20/2026 09:01 | 30 | 28.25 |
| 07/20/2026 09:01 | 62 | 28.25 |
| 07/20/2026 09:01 | 151 | 28.245 |
| 07/20/2026 09:01 | 34 | 28.245 |
| 07/20/2026 09:01 | 151 | 28.255 |
| 07/20/2026 09:01 | 32 | 28.255 |
| 07/20/2026 09:01 | 300 | 28.265 |
| 07/20/2026 09:01 | 217 | 28.27 |
| 07/20/2026 09:01 | 31 | 28.27 |
| 07/20/2026 09:01 | 26 | 28.27 |
| 07/20/2026 09:01 | 309 | 28.27 |
| 07/20/2026 09:01 | 678 | 28.26 |
| 07/20/2026 09:01 | 32 | 28.26 |
| 07/20/2026 09:01 | 32 | 28.265 |
| 07/20/2026 09:01 | 942 | 28.265 |
| 07/20/2026 09:01 | 32 | 28.265 |
| 07/20/2026 09:01 | 26 | 28.265 |
| 07/20/2026 09:01 | 307 | 28.25 |
| 07/20/2026 09:01 | 100 | 28.25 |
| 07/20/2026 09:01 | 200 | 28.24 |
| 07/20/2026 09:01 | 167 | 28.22 |
| 07/20/2026 09:01 | 33 | 28.225 |
| 07/20/2026 09:01 | 1 | 28.225 |
| 07/20/2026 09:01 | 113 | 28.225 |
| 07/20/2026 09:01 | 91 | 28.225 |
| 07/20/2026 09:01 | 22 | 28.225 |
| 07/20/2026 09:00 | 202 | 28.225 |
| 07/20/2026 09:00 | 36 | 28.225 |
| 07/20/2026 09:00 | 31 | 28.23 |
| 07/20/2026 09:00 | 19 | 28.23 |
| 07/20/2026 09:00 | 16 | 28.22 |
| 07/20/2026 09:00 | 322 | 28.23 |
| 07/20/2026 09:00 | 241 | 28.23 |
| 07/20/2026 09:00 | 200 | 28.23 |
| 07/20/2026 09:00 | 15 | 28.235 |
| 07/20/2026 09:00 | 16 | 28.235 |
| 07/20/2026 09:00 | 15 | 28.23 |
| 07/20/2026 09:00 | 640 | 28.235 |
| 07/20/2026 09:00 | 15 | 28.235 |
| 07/20/2026 09:00 | 7 | 28.235 |
| 07/20/2026 09:00 | 12 | 28.22 |
| 07/20/2026 09:00 | 12 | 28.22 |
| 07/20/2026 09:00 | 5 | 28.23 |
| 07/20/2026 09:00 | 257 | 28.235 |
| 07/20/2026 09:00 | 609 | 28.235 |
| 07/20/2026 09:00 | 12 | 28.235 |
| 07/20/2026 09:00 | 256 | 28.23 |
| 07/20/2026 09:00 | 198 | 28.225 |
| 07/20/2026 09:00 | 1770 | 28.225 |
| 07/20/2026 09:00 | 7 | 28.22 |
| 07/20/2026 09:00 | 36 | 28.225 |
| 07/20/2026 09:00 | 326 | 28.24 |
| 07/20/2026 09:00 | 3 | 28.245 |
| 07/20/2026 09:00 | 49 | 28.25 |
| 07/20/2026 09:00 | 266 | 28.25 |
| 07/20/2026 09:00 | 28 | 28.26 |
| 07/20/2026 09:00 | 9 | 28.255 |
| 07/20/2026 09:00 | 357 | 28.255 |
| 07/20/2026 09:00 | 40 | 28.255 |
| 07/20/2026 09:00 | 50 | 28.25 |
| 07/20/2026 09:00 | 35 | 28.25 |
| 07/20/2026 09:00 | 611 | 28.25 |
| 07/20/2026 09:00 | 46 | 28.25 |
| 07/20/2026 09:00 | 309 | 28.25 |
| 07/20/2026 09:00 | 58 | 28.25 |
| 07/20/2026 09:00 | 40 | 28.25 |
| 07/20/2026 09:00 | 1000 | 28.25 |
| 07/20/2026 09:00 | 107 | 28.25 |
| 07/20/2026 09:00 | 164 | 28.25 |
| 07/20/2026 09:00 | 2923 | 28.25 |
| 07/20/2026 09:00 | 732 | 28.25 |
| 07/20/2026 09:00 | 2489 | 28.25 |
| 07/20/2026 09:00 | 692 | 28.25 |
| 07/20/2026 09:00 | 549 | 28.25 |
| 07/20/2026 09:00 | 173 | 28.25 |
| 07/20/2026 09:00 | 27 | 28.25 |
| 07/20/2026 09:00 | 5 | 28.25 |
| 07/20/2026 09:00 | 29 | 28.25 |
| 07/20/2026 09:00 | 1 | 28.25 |
| 07/20/2026 09:00 | 40 | 28.25 |
| 07/20/2026 09:00 | 1 | 28.25 |
| 07/20/2026 09:00 | 50 | 28.25 |
| 07/20/2026 09:00 | 2 | 28.25 |
| 07/20/2026 09:00 | 100 | 28.25 |
| 07/20/2026 09:00 | 20 | 28.25 |
| 07/20/2026 09:00 | 10 | 28.25 |
| 07/20/2026 09:00 | 42 | 28.25 |
| 07/20/2026 09:00 | 276 | 28.25 |
| 07/20/2026 09:00 | 337 | 28.25 |
| 07/20/2026 09:00 | 1049 | 28.25 |
| 07/20/2026 09:00 | 555 | 28.25 |
| 07/20/2026 09:00 | 240 | 28.25 |
| 07/20/2026 09:00 | 20 | 28.25 |
| 07/20/2026 09:00 | 100 | 28.25 |
| 07/20/2026 09:00 | 205 | 28.25 |
| 07/20/2026 09:00 | 1347 | 28.25 |
| 07/20/2026 09:00 | 1051 | 28.25 |
| 07/20/2026 09:00 | 2023 | 28.25 |
| 07/20/2026 09:00 | 79 | 28.25 |
| 07/20/2026 09:00 | 21 | 28.25 |
| 07/20/2026 09:00 | 65 | 28.25 |
| 07/20/2026 09:00 | 8 | 28.25 |
| 07/20/2026 09:00 | 1919 | 28.25 |
| 07/20/2026 09:00 | 522 | 28.25 |
| 07/20/2026 09:00 | 1552 | 28.25 |
| 07/20/2026 09:00 | 37 | 28.25 |
| 07/20/2026 09:00 | 3 | 28.25 |
| 07/20/2026 09:00 | 193 | 28.25 |
| 07/20/2026 09:00 | 386 | 28.25 |
| 07/20/2026 09:00 | 1 | 28.25 |
| 07/20/2026 09:00 | 325 | 28.25 |
| 07/20/2026 09:00 | 161 | 28.25 |
| 07/20/2026 09:00 | 138 | 28.25 |
| 07/20/2026 09:00 | 372 | 28.25 |
| 07/20/2026 09:00 | 510 | 28.25 |
| 07/20/2026 09:00 | 46 | 28.25 |
| 07/20/2026 09:00 | 504 | 28.25 |
| 07/20/2026 09:00 | 372 | 28.25 |
| 07/20/2026 09:00 | 355 | 28.25 |
| 07/20/2026 09:00 | 80 | 28.25 |
| 07/20/2026 09:00 | 762 | 28.25 |
| 07/20/2026 09:00 | 541 | 28.25 |
| 07/20/2026 09:00 | 201 | 28.25 |
| 07/20/2026 09:00 | 226 | 28.25 |
| 07/20/2026 09:00 | 5 | 28.25 |
| 07/20/2026 09:00 | 172 | 28.25 |
| 07/20/2026 09:00 | 8 | 28.25 |
| 07/20/2026 09:00 | 211 | 28.25 |
| 07/20/2026 09:00 | 136 | 28.25 |
| 07/20/2026 09:00 | 1338 | 28.25 |
| 07/20/2026 09:00 | 1432 | 28.25 |
| 07/20/2026 09:00 | 582 | 28.25 |
| 07/20/2026 09:00 | 215 | 28.25 |
| 07/20/2026 09:00 | 31 | 28.25 |
| 07/20/2026 09:00 | 331 | 28.25 |
| 07/20/2026 09:00 | 394 | 28.25 |
| 07/20/2026 09:00 | 228 | 28.25 |
| 07/20/2026 09:00 | 17 | 28.25 |
| 07/20/2026 09:00 | 109 | 28.25 |
| 07/20/2026 09:00 | 455 | 28.25 |
| 07/20/2026 09:00 | 159 | 28.25 |
| 07/20/2026 09:00 | 305 | 28.25 |
| 07/20/2026 09:00 | 148 | 28.25 |
| 07/20/2026 09:00 | 234 | 28.25 |
| 07/20/2026 09:00 | 186 | 28.25 |
| 07/20/2026 09:00 | 10 | 28.25 |
| 07/20/2026 09:00 | 4 | 28.25 |
| 07/20/2026 09:00 | 1080 | 28.25 |
| 07/20/2026 09:00 | 31 | 28.25 |
| 07/20/2026 09:00 | 79 | 28.25 |
| 07/20/2026 09:00 | 162 | 28.25 |
| 07/20/2026 09:00 | 112 | 28.25 |
| 07/20/2026 09:00 | 85 | 28.25 |
| 07/20/2026 09:00 | 85 | 28.25 |
| 07/20/2026 09:00 | 1 | 28.25 |
| 07/20/2026 09:00 | 627 | 28.25 |
| 07/20/2026 09:00 | 1 | 28.25 |
| 07/20/2026 09:00 | 10 | 28.25 |
| 07/20/2026 09:00 | 8 | 28.25 |
| 07/20/2026 09:00 | 50 | 28.25 |
| 07/20/2026 09:00 | 10 | 28.25 |
| 07/20/2026 09:00 | 18 | 28.25 |
| 07/20/2026 09:00 | 200 | 28.25 |
| 07/20/2026 09:00 | 495 | 28.25 |
| 07/20/2026 09:00 | 1283 | 28.25 |
| 07/20/2026 09:00 | 1 | 28.25 |
| 07/20/2026 09:00 | 163 | 28.25 |
| 07/20/2026 09:00 | 195 | 28.25 |
| 07/20/2026 09:00 | 87 | 28.25 |
| 07/20/2026 09:00 | 1772 | 28.25 |
| 07/20/2026 09:00 | 4 | 28.25 |
| 07/20/2026 09:00 | 11 | 28.25 |
| 07/20/2026 09:00 | 750 | 28.25 |
| 07/20/2026 09:00 | 50 | 28.25 |
| 07/20/2026 09:00 | 4 | 28.25 |
| 07/20/2026 09:00 | 300 | 28.25 |
| 07/20/2026 09:00 | 4885 | 28.25 |
| 07/20/2026 09:00 | 50 | 28.25 |
| 07/20/2026 09:00 | 65 | 28.25 |
| 07/20/2026 09:00 | 5 | 28.25 |
| 07/20/2026 09:00 | 28 | 28.25 |
| 07/20/2026 09:00 | 449 | 28.25 |
| 07/20/2026 09:00 | 413 | 28.25 |
| 07/20/2026 09:00 | 337 | 28.25 |
| 07/20/2026 09:00 | 351 | 28.25 |
| 07/20/2026 09:00 | 252 | 28.25 |
| 07/20/2026 09:00 | 220 | 28.25 |
| 07/20/2026 09:00 | 405 | 28.25 |
| 07/20/2026 09:00 | 281 | 28.25 |
| 07/20/2026 09:00 | 36 | 28.25 |
| 07/20/2026 09:00 | 5 | 28.25 |
| 07/20/2026 09:00 | 1519 | 28.25 |
| 07/20/2026 09:00 | 231 | 28.25 |
| 07/20/2026 09:00 | 20 | 28.25 |
| 07/20/2026 09:00 | 249 | 28.25 |
| 07/20/2026 09:00 | 71 | 28.25 |
| 07/20/2026 09:00 | 21 | 28.25 |
| 07/20/2026 09:00 | 458 | 28.25 |
| 07/20/2026 09:00 | 900 | 28.25 |
| 07/20/2026 09:00 | 4 | 28.25 |
| 07/20/2026 09:00 | 47 | 28.25 |
| 07/20/2026 09:00 | 104 | 28.25 |
| 07/20/2026 09:00 | 31 | 28.25 |
| 07/20/2026 09:00 | 549 | 28.25 |
| 07/20/2026 09:00 | 834 | 28.25 |
| 07/20/2026 09:00 | 2 | 28.25 |
| 07/20/2026 09:00 | 31 | 28.25 |
| 07/20/2026 09:00 | 1 | 28.25 |
| 07/20/2026 09:00 | 40 | 28.25 |
| 07/20/2026 09:00 | 62 | 28.25 |
| 07/20/2026 09:00 | 526 | 28.25 |
| 07/20/2026 09:00 | 68 | 28.25 |
| 07/20/2026 09:00 | 259 | 28.25 |
| 07/20/2026 09:00 | 1 | 28.25 |
| 07/20/2026 09:00 | 152 | 28.25 |
| 07/20/2026 09:00 | 14 | 28.25 |
| 07/20/2026 09:00 | 1 | 28.25 |
| 07/20/2026 09:00 | 2 | 28.25 |
| 07/20/2026 09:00 | 4 | 28.25 |
| 07/20/2026 09:00 | 245 | 28.25 |
| 07/20/2026 09:00 | 1 | 28.25 |
| 07/20/2026 09:00 | 26 | 28.25 |
| 07/20/2026 09:00 | 64 | 28.25 |
| 07/20/2026 09:00 | 8 | 28.25 |
| 07/20/2026 09:00 | 40 | 28.25 |
| 07/20/2026 09:00 | 16 | 28.25 |
| 07/20/2026 09:00 | 2 | 28.25 |
| 07/20/2026 09:00 | 507 | 28.25 |
| 07/20/2026 09:00 | 200 | 28.25 |
| 07/20/2026 09:00 | 10 | 28.25 |
| 07/20/2026 09:00 | 35 | 28.25 |
| 07/20/2026 09:00 | 5 | 28.25 |
| 07/20/2026 09:00 | 3 | 28.25 |
| 07/20/2026 09:00 | 147 | 28.25 |
| 07/20/2026 09:00 | 183 | 28.25 |
| 07/20/2026 09:00 | 14 | 28.25 |
| 07/20/2026 09:00 | 3 | 28.25 |
| 07/20/2026 09:00 | 1 | 28.25 |
| 07/20/2026 09:00 | 10 | 28.25 |
| 07/20/2026 09:00 | 6 | 28.25 |
| 07/20/2026 09:00 | 51 | 28.25 |
| 07/20/2026 09:00 | 14 | 28.25 |
| 07/20/2026 09:00 | 120 | 28.25 |
| 07/20/2026 09:00 | 7 | 28.25 |
| 07/20/2026 09:00 | 35 | 28.25 |
| 07/20/2026 09:00 | 1 | 28.25 |
| 07/20/2026 09:00 | 1 | 28.25 |
| 07/20/2026 09:00 | 10 | 28.25 |
| 07/20/2026 09:00 | 40 | 28.25 |
| 07/20/2026 09:00 | 2 | 28.25 |
| 07/20/2026 09:00 | 1 | 28.25 |
| 07/20/2026 09:00 | 1 | 28.25 |
| 07/20/2026 09:00 | 7 | 28.25 |
| 07/20/2026 09:00 | 3 | 28.25 |
| 07/20/2026 09:00 | 1 | 28.25 |
| 07/20/2026 09:00 | 6 | 28.25 |
| 07/20/2026 09:00 | 4 | 28.25 |
| 07/20/2026 09:00 | 46 | 28.25 |
| 07/20/2026 09:00 | 4 | 28.25 |