Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/24/2026 17:35 | 1583 | 31.515 |
| 09/24/2026 17:35 | 337 | 31.515 |
| 09/24/2026 17:35 | 294 | 31.515 |
| 09/24/2026 17:35 | 1685 | 31.515 |
| 09/24/2026 17:35 | 1481 | 31.515 |
| 09/24/2026 17:35 | 337 | 31.515 |
| 09/24/2026 17:35 | 294 | 31.515 |
| 09/24/2026 17:35 | 3166 | 31.515 |
| 09/24/2026 17:35 | 337 | 31.515 |
| 09/24/2026 17:35 | 294 | 31.515 |
| 09/24/2026 17:35 | 941 | 31.515 |
| 09/24/2026 17:35 | 1879 | 31.515 |
| 09/24/2026 17:35 | 1502 | 31.515 |
| 09/24/2026 17:35 | 2581 | 31.515 |
| 09/24/2026 17:35 | 78 | 31.515 |
| 09/24/2026 17:35 | 657 | 31.515 |
| 09/24/2026 17:35 | 2510 | 31.515 |
| 09/24/2026 17:35 | 1021 | 31.515 |
| 09/24/2026 17:35 | 890 | 31.515 |
| 09/24/2026 17:35 | 1266 | 31.515 |
| 09/24/2026 17:35 | 132 | 31.515 |
| 09/24/2026 17:35 | 649 | 31.515 |
| 09/24/2026 17:35 | 705 | 31.515 |
| 09/24/2026 17:35 | 671 | 31.515 |
| 09/24/2026 17:35 | 83 | 31.515 |
| 09/24/2026 17:35 | 575 | 31.515 |
| 09/24/2026 17:35 | 289 | 31.515 |
| 09/24/2026 17:35 | 5187 | 31.515 |
| 09/24/2026 17:35 | 427 | 31.515 |
| 09/24/2026 17:35 | 372 | 31.515 |
| 09/24/2026 17:35 | 235 | 31.515 |
| 09/24/2026 17:35 | 941 | 31.515 |
| 09/24/2026 17:35 | 76 | 31.515 |
| 09/24/2026 17:35 | 1029 | 31.515 |
| 09/24/2026 17:35 | 251 | 31.515 |
| 09/24/2026 17:35 | 647 | 31.515 |
| 09/24/2026 17:35 | 330 | 31.515 |
| 09/24/2026 17:35 | 777 | 31.515 |
| 09/24/2026 17:35 | 2723 | 31.515 |
| 09/24/2026 17:35 | 2682 | 31.515 |
| 09/24/2026 17:35 | 2756 | 31.515 |
| 09/24/2026 17:35 | 968 | 31.515 |
| 09/24/2026 17:35 | 318 | 31.515 |
| 09/24/2026 17:35 | 1884 | 31.515 |
| 09/24/2026 17:35 | 1809 | 31.515 |
| 09/24/2026 17:35 | 13 | 31.515 |
| 09/24/2026 17:35 | 3555 | 31.515 |
| 09/24/2026 17:35 | 707 | 31.515 |
| 09/24/2026 17:35 | 617 | 31.515 |
| 09/24/2026 17:35 | 498 | 31.515 |
| 09/24/2026 17:35 | 2837 | 31.515 |
| 09/24/2026 17:35 | 2759 | 31.515 |
| 09/24/2026 17:35 | 4246 | 31.515 |
| 09/24/2026 17:35 | 1624 | 31.515 |
| 09/24/2026 17:35 | 544 | 31.515 |
| 09/24/2026 17:35 | 269 | 31.515 |
| 09/24/2026 17:35 | 2086 | 31.515 |
| 09/24/2026 17:35 | 327 | 31.515 |
| 09/24/2026 17:35 | 332 | 31.515 |
| 09/24/2026 17:35 | 1252 | 31.515 |
| 09/24/2026 17:35 | 1545 | 31.515 |
| 09/24/2026 17:35 | 1347 | 31.515 |
| 09/24/2026 17:35 | 4569 | 31.515 |
| 09/24/2026 17:35 | 557 | 31.515 |
| 09/24/2026 17:35 | 1596 | 31.515 |
| 09/24/2026 17:35 | 774 | 31.515 |
| 09/24/2026 17:35 | 2047 | 31.515 |
| 09/24/2026 17:35 | 491 | 31.515 |
| 09/24/2026 17:35 | 3693 | 31.515 |
| 09/24/2026 17:35 | 2700 | 31.515 |
| 09/24/2026 17:35 | 9623 | 31.515 |
| 09/24/2026 17:35 | 1969 | 31.515 |
| 09/24/2026 17:35 | 302 | 31.515 |
| 09/24/2026 17:35 | 2060 | 31.515 |
| 09/24/2026 17:35 | 1562 | 31.515 |
| 09/24/2026 17:35 | 1420 | 31.515 |
| 09/24/2026 17:35 | 4398 | 31.515 |
| 09/24/2026 17:35 | 89 | 31.515 |
| 09/24/2026 17:35 | 6269 | 31.515 |
| 09/24/2026 17:35 | 2434 | 31.515 |
| 09/24/2026 17:35 | 5341 | 31.515 |
| 09/24/2026 17:35 | 4103 | 31.515 |
| 09/24/2026 17:35 | 1610 | 31.515 |
| 09/24/2026 17:35 | 2840 | 31.515 |
| 09/24/2026 17:35 | 3698 | 31.515 |
| 09/24/2026 17:35 | 259 | 31.515 |
| 09/24/2026 17:35 | 1526 | 31.515 |
| 09/24/2026 17:35 | 835 | 31.515 |
| 09/24/2026 17:35 | 1080 | 31.515 |
| 09/24/2026 17:35 | 942 | 31.515 |
| 09/24/2026 17:35 | 348 | 31.515 |
| 09/24/2026 17:35 | 849 | 31.515 |
| 09/24/2026 17:35 | 741 | 31.515 |
| 09/24/2026 17:35 | 215 | 31.515 |
| 09/24/2026 17:35 | 1562 | 31.515 |
| 09/24/2026 17:35 | 1791 | 31.515 |
| 09/24/2026 17:35 | 2530 | 31.515 |
| 09/24/2026 17:35 | 2595 | 31.515 |
| 09/24/2026 17:35 | 1063 | 31.515 |
| 09/24/2026 17:35 | 525 | 31.515 |
| 09/24/2026 17:35 | 4873 | 31.515 |
| 09/24/2026 17:35 | 1237 | 31.515 |
| 09/24/2026 17:35 | 1037 | 31.515 |
| 09/24/2026 17:35 | 383 | 31.515 |
| 09/24/2026 17:35 | 334 | 31.515 |
| 09/24/2026 17:35 | 835 | 31.515 |
| 09/24/2026 17:35 | 1144 | 31.515 |
| 09/24/2026 17:35 | 998 | 31.515 |
| 09/24/2026 17:35 | 1408 | 31.515 |
| 09/24/2026 17:35 | 1615 | 31.515 |
| 09/24/2026 17:35 | 2796 | 31.515 |
| 09/24/2026 17:35 | 2440 | 31.515 |
| 09/24/2026 17:35 | 3949 | 31.515 |
| 09/24/2026 17:35 | 3444 | 31.515 |
| 09/24/2026 17:35 | 974 | 31.515 |
| 09/24/2026 17:35 | 6116 | 31.515 |
| 09/24/2026 17:35 | 4917 | 31.515 |
| 09/24/2026 17:35 | 6543 | 31.515 |
| 09/24/2026 17:35 | 2128 | 31.515 |
| 09/24/2026 17:35 | 106 | 31.515 |
| 09/24/2026 17:35 | 935 | 31.515 |
| 09/24/2026 17:35 | 1000 | 31.515 |
| 09/24/2026 17:35 | 112 | 31.515 |
| 09/24/2026 17:35 | 5590 | 31.515 |
| 09/24/2026 17:35 | 4730 | 31.515 |
| 09/24/2026 17:35 | 3016 | 31.515 |
| 09/24/2026 17:35 | 8815 | 31.515 |
| 09/24/2026 17:35 | 2212 | 31.515 |
| 09/24/2026 17:35 | 1930 | 31.515 |
| 09/24/2026 17:35 | 3044 | 31.515 |
| 09/24/2026 17:35 | 218 | 31.515 |
| 09/24/2026 17:35 | 3740 | 31.515 |
| 09/24/2026 17:35 | 2655 | 31.515 |
| 09/24/2026 17:35 | 2316 | 31.515 |
| 09/24/2026 17:35 | 793 | 31.515 |
| 09/24/2026 17:35 | 1772 | 31.515 |
| 09/24/2026 17:35 | 1546 | 31.515 |
| 09/24/2026 17:35 | 50144 | 31.515 |
| 09/24/2026 17:35 | 336 | 31.515 |
| 09/24/2026 17:35 | 4315 | 31.515 |
| 09/24/2026 17:35 | 22328 | 31.515 |
| 09/24/2026 17:35 | 5955 | 31.515 |
| 09/24/2026 17:35 | 1759 | 31.515 |
| 09/24/2026 17:35 | 2462 | 31.515 |
| 09/24/2026 17:35 | 1467 | 31.515 |
| 09/24/2026 17:35 | 2275 | 31.515 |
| 09/24/2026 17:35 | 2736 | 31.515 |
| 09/24/2026 17:35 | 6741 | 31.515 |
| 09/24/2026 17:35 | 162 | 31.515 |
| 09/24/2026 17:35 | 5556 | 31.515 |
| 09/24/2026 17:35 | 17295 | 31.515 |
| 09/24/2026 17:35 | 3432 | 31.515 |
| 09/24/2026 17:35 | 2272 | 31.515 |
| 09/24/2026 17:35 | 16229 | 31.515 |
| 09/24/2026 17:35 | 670 | 31.515 |
| 09/24/2026 17:35 | 822 | 31.515 |
| 09/24/2026 17:35 | 2191 | 31.515 |
| 09/24/2026 17:35 | 2995 | 31.515 |
| 09/24/2026 17:35 | 3864 | 31.515 |
| 09/24/2026 17:35 | 1268 | 31.515 |
| 09/24/2026 17:35 | 2316 | 31.515 |
| 09/24/2026 17:35 | 1610 | 31.515 |
| 09/24/2026 17:35 | 482 | 31.515 |
| 09/24/2026 17:35 | 2844 | 31.515 |
| 09/24/2026 17:35 | 1340 | 31.515 |
| 09/24/2026 17:35 | 1187 | 31.515 |
| 09/24/2026 17:35 | 2276 | 31.515 |
| 09/24/2026 17:35 | 829 | 31.515 |
| 09/24/2026 17:35 | 575 | 31.515 |
| 09/24/2026 17:35 | 860 | 31.515 |
| 09/24/2026 17:35 | 896 | 31.515 |
| 09/24/2026 17:35 | 600 | 31.515 |
| 09/24/2026 17:35 | 370 | 31.515 |
| 09/24/2026 17:35 | 1101 | 31.515 |
| 09/24/2026 17:35 | 1752 | 31.515 |
| 09/24/2026 17:35 | 410 | 31.515 |
| 09/24/2026 17:35 | 1864 | 31.515 |
| 09/24/2026 17:35 | 6 | 31.515 |
| 09/24/2026 17:35 | 1802 | 31.515 |
| 09/24/2026 17:35 | 2081 | 31.515 |
| 09/24/2026 17:35 | 2047 | 31.515 |
| 09/24/2026 17:35 | 97 | 31.515 |
| 09/24/2026 17:35 | 13427 | 31.515 |
| 09/24/2026 17:35 | 854 | 31.515 |
| 09/24/2026 17:35 | 1421 | 31.515 |
| 09/24/2026 17:35 | 2047 | 31.515 |
| 09/24/2026 17:35 | 2839 | 31.515 |
| 09/24/2026 17:35 | 850 | 31.515 |
| 09/24/2026 17:35 | 1207 | 31.515 |
| 09/24/2026 17:35 | 2274 | 31.515 |
| 09/24/2026 17:35 | 3111 | 31.515 |
| 09/24/2026 17:35 | 550 | 31.515 |
| 09/24/2026 17:35 | 1498 | 31.515 |
| 09/24/2026 17:35 | 2274 | 31.515 |
| 09/24/2026 17:35 | 130 | 31.515 |
| 09/24/2026 17:35 | 1370 | 31.515 |
| 09/24/2026 17:35 | 547 | 31.515 |
| 09/24/2026 17:35 | 1118 | 31.515 |
| 09/24/2026 17:35 | 13217 | 31.515 |
| 09/24/2026 17:35 | 2860 | 31.515 |
| 09/24/2026 17:35 | 5459 | 31.515 |
| 09/24/2026 17:35 | 5311 | 31.515 |
| 09/24/2026 17:35 | 651 | 31.515 |
| 09/24/2026 17:35 | 99 | 31.515 |
| 09/24/2026 17:35 | 3255 | 31.515 |
| 09/24/2026 17:35 | 50 | 31.515 |
| 09/24/2026 17:35 | 282 | 31.515 |
| 09/24/2026 17:35 | 290 | 31.515 |
| 09/24/2026 17:35 | 647 | 31.515 |
| 09/24/2026 17:35 | 10028 | 31.515 |
| 09/24/2026 17:35 | 9831 | 31.515 |
| 09/24/2026 17:35 | 197 | 31.515 |
| 09/24/2026 17:35 | 5913 | 31.515 |
| 09/24/2026 17:35 | 3 | 31.515 |
| 09/24/2026 17:35 | 247 | 31.515 |
| 09/24/2026 17:35 | 52 | 31.515 |
| 09/24/2026 17:35 | 3829 | 31.515 |
| 09/24/2026 17:35 | 567 | 31.515 |
| 09/24/2026 17:35 | 22968 | 31.515 |
| 09/24/2026 17:35 | 2959 | 31.515 |
| 09/24/2026 17:35 | 1421 | 31.515 |
| 09/24/2026 17:35 | 331 | 31.515 |
| 09/24/2026 17:35 | 12860 | 31.515 |
| 09/24/2026 17:35 | 7 | 31.515 |
| 09/24/2026 17:35 | 38398 | 31.515 |
| 09/24/2026 17:35 | 1545 | 31.515 |
| 09/24/2026 17:35 | 6894 | 31.515 |
| 09/24/2026 17:35 | 12473 | 31.515 |
| 09/24/2026 17:35 | 7813 | 31.515 |
| 09/24/2026 17:35 | 13834 | 31.515 |
| 09/24/2026 17:35 | 2488 | 31.515 |
| 09/24/2026 17:35 | 222 | 31.515 |
| 09/24/2026 17:35 | 10 | 31.515 |
| 09/24/2026 17:35 | 588 | 31.515 |
| 09/24/2026 17:35 | 980 | 31.515 |
| 09/24/2026 17:35 | 392 | 31.515 |
| 09/24/2026 17:35 | 588 | 31.515 |
| 09/24/2026 17:35 | 222 | 31.515 |
| 09/24/2026 17:35 | 2026 | 31.515 |
| 09/24/2026 17:35 | 2026 | 31.515 |
| 09/24/2026 17:35 | 626 | 31.515 |
| 09/24/2026 17:35 | 7448 | 31.515 |
| 09/24/2026 17:35 | 5734 | 31.515 |
| 09/24/2026 17:35 | 2026 | 31.515 |
| 09/24/2026 17:35 | 2026 | 31.515 |
| 09/24/2026 17:35 | 2026 | 31.515 |
| 09/24/2026 17:35 | 13808 | 31.515 |
| 09/24/2026 17:35 | 2924 | 31.515 |
| 09/24/2026 17:35 | 132 | 31.515 |
| 09/24/2026 17:35 | 8121 | 31.515 |
| 09/24/2026 17:35 | 2802 | 31.515 |
| 09/24/2026 17:35 | 10416 | 31.515 |
| 09/24/2026 17:35 | 8535 | 31.515 |
| 09/24/2026 17:35 | 13243 | 31.515 |
| 09/24/2026 17:35 | 1064 | 31.515 |
| 09/24/2026 17:35 | 100 | 31.515 |
| 09/24/2026 17:35 | 993 | 31.515 |
| 09/24/2026 17:35 | 75532 | 31.515 |
| 09/24/2026 17:35 | 12276 | 31.515 |
| 09/24/2026 17:35 | 1282 | 31.515 |
| 09/24/2026 17:35 | 1050 | 31.515 |
| 09/24/2026 17:35 | 1305 | 31.515 |
| 09/24/2026 17:35 | 121 | 31.515 |
| 09/24/2026 17:35 | 980 | 31.515 |
| 09/24/2026 17:35 | 128484 | 31.515 |
| 09/24/2026 17:35 | 10504 | 31.515 |
| 09/24/2026 17:35 | 25510 | 31.515 |
| 09/24/2026 17:35 | 17932 | 31.515 |
| 09/24/2026 17:35 | 2440 | 31.515 |
| 09/24/2026 17:35 | 4740 | 31.515 |
| 09/24/2026 17:35 | 31310 | 31.515 |
| 09/24/2026 17:35 | 16418 | 31.515 |
| 09/24/2026 17:35 | 1800 | 31.515 |
| 09/24/2026 17:35 | 3176 | 31.515 |
| 09/24/2026 17:35 | 21 | 31.515 |
| 09/24/2026 17:35 | 3456 | 31.515 |
| 09/24/2026 17:35 | 6978 | 31.515 |
| 09/24/2026 17:35 | 3278 | 31.515 |
| 09/24/2026 17:35 | 1099 | 31.515 |
| 09/24/2026 17:35 | 1101 | 31.515 |
| 09/24/2026 17:35 | 3302 | 31.515 |
| 09/24/2026 17:35 | 2083 | 31.515 |
| 09/24/2026 17:35 | 2085 | 31.515 |
| 09/24/2026 17:35 | 101 | 31.515 |
| 09/24/2026 17:35 | 102 | 31.515 |
| 09/24/2026 17:35 | 6254 | 31.515 |
| 09/24/2026 17:35 | 306 | 31.515 |
| 09/24/2026 17:35 | 5496 | 31.515 |
| 09/24/2026 17:35 | 660 | 31.515 |
| 09/24/2026 17:35 | 1 | 31.515 |
| 09/24/2026 17:35 | 688 | 31.515 |
| 09/24/2026 17:35 | 705 | 31.515 |
| 09/24/2026 17:35 | 103 | 31.515 |
| 09/24/2026 17:35 | 105 | 31.515 |
| 09/24/2026 17:35 | 313 | 31.515 |
| 09/24/2026 17:35 | 378 | 31.515 |
| 09/24/2026 17:35 | 404 | 31.515 |
| 09/24/2026 17:35 | 406 | 31.515 |
| 09/24/2026 17:35 | 1216 | 31.515 |
| 09/24/2026 17:35 | 5874 | 31.515 |
| 09/24/2026 17:35 | 17435 | 31.515 |
| 09/24/2026 17:35 | 4494 | 31.515 |
| 09/24/2026 17:35 | 5225 | 31.515 |
| 09/24/2026 17:35 | 254 | 31.515 |
| 09/24/2026 17:35 | 512 | 31.515 |
| 09/24/2026 17:35 | 64 | 31.515 |
| 09/24/2026 17:35 | 1227 | 31.515 |
| 09/24/2026 17:35 | 764 | 31.515 |
| 09/24/2026 17:35 | 260 | 31.515 |
| 09/24/2026 17:35 | 67 | 31.515 |
| 09/24/2026 17:35 | 4954 | 31.515 |
| 09/24/2026 17:35 | 633 | 31.515 |
| 09/24/2026 17:35 | 1700 | 31.515 |
| 09/24/2026 17:35 | 274 | 31.515 |
| 09/24/2026 17:35 | 347 | 31.515 |
| 09/24/2026 17:35 | 64 | 31.515 |
| 09/24/2026 17:35 | 50 | 31.515 |
| 09/24/2026 17:35 | 170 | 31.515 |
| 09/24/2026 17:35 | 519 | 31.515 |
| 09/24/2026 17:35 | 77 | 31.515 |
| 09/24/2026 17:35 | 17 | 31.515 |
| 09/24/2026 17:35 | 630 | 31.515 |
| 09/24/2026 17:35 | 2668 | 31.515 |
| 09/24/2026 17:35 | 18616 | 31.515 |
| 09/24/2026 17:35 | 16865 | 31.515 |
| 09/24/2026 17:35 | 1002 | 31.515 |
| 09/24/2026 17:35 | 1001 | 31.515 |
| 09/24/2026 17:35 | 990 | 31.515 |
| 09/24/2026 17:35 | 993 | 31.515 |
| 09/24/2026 17:35 | 986 | 31.515 |
| 09/24/2026 17:35 | 20796 | 31.515 |
| 09/24/2026 17:35 | 5009 | 31.515 |
| 09/24/2026 17:35 | 965 | 31.515 |
| 09/24/2026 17:35 | 984 | 31.515 |
| 09/24/2026 17:35 | 946 | 31.515 |
| 09/24/2026 17:35 | 972 | 31.515 |
| 09/24/2026 17:35 | 947 | 31.515 |
| 09/24/2026 17:35 | 966 | 31.515 |
| 09/24/2026 17:35 | 957 | 31.515 |
| 09/24/2026 17:35 | 977 | 31.515 |
| 09/24/2026 17:35 | 6760 | 31.515 |
| 09/24/2026 17:35 | 12 | 31.515 |
| 09/24/2026 17:35 | 51 | 31.515 |
| 09/24/2026 17:35 | 43 | 31.515 |
| 09/24/2026 17:35 | 1683 | 31.515 |
| 09/24/2026 17:35 | 18140 | 31.515 |
| 09/24/2026 17:35 | 2118 | 31.515 |
| 09/24/2026 17:35 | 2119 | 31.515 |
| 09/24/2026 17:35 | 85 | 31.515 |
| 09/24/2026 17:35 | 151 | 31.515 |
| 09/24/2026 17:35 | 2219 | 31.515 |
| 09/24/2026 17:35 | 21439 | 31.515 |
| 09/24/2026 17:35 | 3435 | 31.515 |
| 09/24/2026 17:35 | 186 | 31.515 |
| 09/24/2026 17:35 | 1698 | 31.515 |
| 09/24/2026 17:35 | 1742 | 31.515 |
| 09/24/2026 17:35 | 2405 | 31.515 |
| 09/24/2026 17:35 | 164 | 31.515 |
| 09/24/2026 17:35 | 1240 | 31.515 |
| 09/24/2026 17:35 | 6400 | 31.515 |
| 09/24/2026 17:35 | 6034 | 31.515 |
| 09/24/2026 17:35 | 1534 | 31.515 |
| 09/24/2026 17:35 | 42 | 31.515 |
| 09/24/2026 17:35 | 695 | 31.515 |
| 09/24/2026 17:35 | 695 | 31.515 |
| 09/24/2026 17:35 | 2285 | 31.515 |
| 09/24/2026 17:35 | 7274 | 31.515 |
| 09/24/2026 17:35 | 1528 | 31.515 |
| 09/24/2026 17:35 | 18116 | 31.515 |
| 09/24/2026 17:35 | 8994 | 31.515 |
| 09/24/2026 17:35 | 10842 | 31.515 |
| 09/24/2026 17:35 | 2509 | 31.515 |
| 09/24/2026 17:35 | 8089 | 31.515 |
| 09/24/2026 17:35 | 6143 | 31.515 |
| 09/24/2026 17:35 | 2848 | 31.515 |
| 09/24/2026 17:35 | 85 | 31.515 |
| 09/24/2026 17:35 | 7324 | 31.515 |
| 09/24/2026 17:35 | 13998 | 31.515 |
| 09/24/2026 17:35 | 3282 | 31.515 |
| 09/24/2026 17:35 | 2802 | 31.515 |
| 09/24/2026 17:35 | 3351 | 31.515 |
| 09/24/2026 17:35 | 340 | 31.515 |
| 09/24/2026 17:35 | 8845 | 31.515 |
| 09/24/2026 17:35 | 1233 | 31.515 |
| 09/24/2026 17:35 | 2140 | 31.515 |
| 09/24/2026 17:35 | 1713 | 31.515 |
| 09/24/2026 17:35 | 2169 | 31.515 |
| 09/24/2026 17:35 | 4761 | 31.515 |
| 09/24/2026 17:35 | 1359 | 31.515 |
| 09/24/2026 17:35 | 9233 | 31.515 |
| 09/24/2026 17:35 | 33 | 31.515 |
| 09/24/2026 17:35 | 4425 | 31.515 |
| 09/24/2026 17:35 | 6034 | 31.515 |
| 09/24/2026 17:35 | 6034 | 31.515 |
| 09/24/2026 17:35 | 6034 | 31.515 |
| 09/24/2026 17:35 | 5434 | 31.515 |
| 09/24/2026 17:35 | 6034 | 31.515 |
| 09/24/2026 17:35 | 6034 | 31.515 |
| 09/24/2026 17:35 | 6034 | 31.515 |
| 09/24/2026 17:35 | 6034 | 31.515 |
| 09/24/2026 17:35 | 6034 | 31.515 |
| 09/24/2026 17:35 | 6034 | 31.515 |
| 09/24/2026 17:35 | 5593 | 31.515 |
| 09/24/2026 17:35 | 441 | 31.515 |
| 09/24/2026 17:35 | 6034 | 31.515 |
| 09/24/2026 17:35 | 206 | 31.515 |
| 09/24/2026 17:35 | 412 | 31.515 |
| 09/24/2026 17:35 | 100 | 31.515 |
| 09/24/2026 17:35 | 5316 | 31.515 |
| 09/24/2026 17:35 | 3454 | 31.515 |
| 09/24/2026 17:35 | 64648 | 31.515 |
| 09/24/2026 17:35 | 158 | 31.515 |
| 09/24/2026 17:35 | 7017 | 31.515 |
| 09/24/2026 17:35 | 3053 | 31.515 |
| 09/24/2026 17:35 | 13942 | 31.515 |
| 09/24/2026 17:35 | 11003 | 31.515 |
| 09/24/2026 17:35 | 1981 | 31.515 |
| 09/24/2026 17:35 | 43 | 31.515 |
| 09/24/2026 17:35 | 13079 | 31.515 |
| 09/24/2026 17:35 | 121 | 31.515 |
| 09/24/2026 17:35 | 636 | 31.515 |
| 09/24/2026 17:35 | 2580 | 31.515 |
| 09/24/2026 17:35 | 6034 | 31.515 |
| 09/24/2026 17:35 | 6034 | 31.515 |
| 09/24/2026 17:35 | 6034 | 31.515 |
| 09/24/2026 17:35 | 436 | 31.515 |
| 09/24/2026 17:35 | 12211 | 31.515 |
| 09/24/2026 17:35 | 24239 | 31.515 |
| 09/24/2026 17:35 | 7768 | 31.515 |
| 09/24/2026 17:35 | 13773 | 31.515 |
| 09/24/2026 17:35 | 6022 | 31.515 |
| 09/24/2026 17:35 | 5713 | 31.515 |
| 09/24/2026 17:35 | 605 | 31.515 |
| 09/24/2026 17:35 | 42105 | 31.515 |
| 09/24/2026 17:35 | 2536 | 31.515 |
| 09/24/2026 17:35 | 2783 | 31.515 |
| 09/24/2026 17:35 | 21434 | 31.515 |
| 09/24/2026 17:35 | 24322 | 31.515 |
| 09/24/2026 17:35 | 25 | 31.515 |
| 09/24/2026 17:35 | 50 | 31.515 |
| 09/24/2026 17:35 | 80 | 31.515 |
| 09/24/2026 17:35 | 120 | 31.515 |
| 09/24/2026 17:35 | 3 | 31.515 |
| 09/24/2026 17:35 | 70 | 31.515 |
| 09/24/2026 17:35 | 80 | 31.515 |
| 09/24/2026 17:35 | 158 | 31.515 |
| 09/24/2026 17:35 | 274 | 31.515 |
| 09/24/2026 17:35 | 125 | 31.515 |
| 09/24/2026 17:35 | 196 | 31.515 |
| 09/24/2026 17:35 | 62 | 31.515 |
| 09/24/2026 17:35 | 373 | 31.515 |
| 09/24/2026 17:35 | 183 | 31.515 |
| 09/24/2026 17:35 | 2956 | 31.515 |
| 09/24/2026 17:35 | 7756 | 31.515 |
| 09/24/2026 17:35 | 3182 | 31.515 |
| 09/24/2026 17:35 | 351 | 31.515 |
| 09/24/2026 17:35 | 643 | 31.515 |
| 09/24/2026 17:35 | 4373 | 31.515 |
| 09/24/2026 17:35 | 6533 | 31.515 |
| 09/24/2026 17:35 | 7325 | 31.515 |
| 09/24/2026 17:35 | 5233 | 31.515 |
| 09/24/2026 17:35 | 2741 | 31.515 |
| 09/24/2026 17:35 | 413 | 31.515 |
| 09/24/2026 17:35 | 519 | 31.515 |
| 09/24/2026 17:35 | 643 | 31.515 |
| 09/24/2026 17:35 | 1892 | 31.515 |
| 09/24/2026 17:35 | 248 | 31.515 |
| 09/24/2026 17:35 | 304 | 31.515 |
| 09/24/2026 17:35 | 74 | 31.515 |
| 09/24/2026 17:35 | 39 | 31.515 |
| 09/24/2026 17:35 | 157 | 31.515 |
| 09/24/2026 17:35 | 53 | 31.515 |
| 09/24/2026 17:35 | 14 | 31.515 |
| 09/24/2026 17:35 | 507 | 31.515 |
| 09/24/2026 17:35 | 318 | 31.515 |
| 09/24/2026 17:35 | 2343 | 31.515 |
| 09/24/2026 17:35 | 302 | 31.515 |
| 09/24/2026 17:35 | 91 | 31.515 |
| 09/24/2026 17:35 | 1004 | 31.515 |
| 09/24/2026 17:35 | 83 | 31.515 |
| 09/24/2026 17:35 | 155 | 31.515 |
| 09/24/2026 17:35 | 1925 | 31.515 |
| 09/24/2026 17:35 | 478 | 31.515 |
| 09/24/2026 17:35 | 23 | 31.515 |
| 09/24/2026 17:35 | 13080 | 31.515 |
| 09/24/2026 17:35 | 97 | 31.515 |
| 09/24/2026 17:35 | 1742 | 31.515 |
| 09/24/2026 17:35 | 33 | 31.515 |
| 09/24/2026 17:35 | 1427 | 31.515 |
| 09/24/2026 17:35 | 123 | 31.515 |
| 09/24/2026 17:35 | 4307 | 31.515 |
| 09/24/2026 17:35 | 316 | 31.515 |
| 09/24/2026 17:35 | 1622 | 31.515 |
| 09/24/2026 17:35 | 1571 | 31.515 |
| 09/24/2026 17:35 | 1170 | 31.515 |
| 09/24/2026 17:35 | 623 | 31.515 |
| 09/24/2026 17:35 | 1 | 31.515 |
| 09/24/2026 17:35 | 68 | 31.515 |
| 09/24/2026 17:35 | 3369 | 31.515 |
| 09/24/2026 17:35 | 5111 | 31.515 |
| 09/24/2026 17:35 | 4247 | 31.515 |
| 09/24/2026 17:35 | 6604 | 31.515 |
| 09/24/2026 17:35 | 8840 | 31.515 |
| 09/24/2026 17:35 | 16213 | 31.515 |
| 09/24/2026 17:35 | 1311 | 31.515 |
| 09/24/2026 17:35 | 2583 | 31.515 |
| 09/24/2026 17:35 | 6705 | 31.515 |
| 09/24/2026 17:35 | 227 | 31.515 |
| 09/24/2026 17:35 | 4718 | 31.515 |
| 09/24/2026 17:35 | 18 | 31.515 |
| 09/24/2026 17:35 | 217 | 31.515 |
| 09/24/2026 17:35 | 95 | 31.515 |
| 09/24/2026 17:35 | 18 | 31.515 |
| 09/24/2026 17:35 | 1602 | 31.515 |
| 09/24/2026 17:35 | 1809 | 31.515 |
| 09/24/2026 17:35 | 339 | 31.515 |
| 09/24/2026 17:35 | 168 | 31.515 |
| 09/24/2026 17:35 | 564 | 31.515 |
| 09/24/2026 17:35 | 25 | 31.515 |
| 09/24/2026 17:35 | 930 | 31.515 |
| 09/24/2026 17:35 | 2017 | 31.515 |
| 09/24/2026 17:35 | 1195 | 31.515 |
| 09/24/2026 17:35 | 7121 | 31.515 |
| 09/24/2026 17:35 | 1711 | 31.515 |
| 09/24/2026 17:35 | 2604 | 31.515 |
| 09/24/2026 17:35 | 6689 | 31.515 |
| 09/24/2026 17:35 | 1162 | 31.515 |
| 09/24/2026 17:35 | 32 | 31.515 |
| 09/24/2026 17:35 | 87 | 31.515 |
| 09/24/2026 17:35 | 32 | 31.515 |
| 09/24/2026 17:35 | 7220 | 31.515 |
| 09/24/2026 17:35 | 2580 | 31.515 |
| 09/24/2026 17:35 | 5227 | 31.515 |
| 09/24/2026 17:35 | 10912 | 31.515 |
| 09/24/2026 17:35 | 1810 | 31.515 |
| 09/24/2026 17:35 | 1731 | 31.515 |
| 09/24/2026 17:35 | 2542 | 31.515 |
| 09/24/2026 17:35 | 358 | 31.515 |
| 09/24/2026 17:35 | 265 | 31.515 |
| 09/24/2026 17:35 | 184 | 31.515 |
| 09/24/2026 17:35 | 47 | 31.515 |
| 09/24/2026 17:35 | 1523 | 31.515 |
| 09/24/2026 17:35 | 7 | 31.515 |
| 09/24/2026 17:35 | 331 | 31.515 |
| 09/24/2026 17:35 | 1362 | 31.515 |
| 09/24/2026 17:35 | 620 | 31.515 |
| 09/24/2026 17:35 | 2037 | 31.515 |
| 09/24/2026 17:35 | 12984 | 31.515 |
| 09/24/2026 17:35 | 375 | 31.515 |
| 09/24/2026 17:35 | 71 | 31.515 |
| 09/24/2026 17:35 | 339 | 31.515 |
| 09/24/2026 17:35 | 24 | 31.515 |
| 09/24/2026 17:35 | 1683 | 31.515 |
| 09/24/2026 17:35 | 6 | 31.515 |
| 09/24/2026 17:35 | 2 | 31.515 |
| 09/24/2026 17:35 | 5 | 31.515 |
| 09/24/2026 17:35 | 337 | 31.515 |
| 09/24/2026 17:35 | 3236 | 31.515 |
| 09/24/2026 17:35 | 14 | 31.515 |
| 09/24/2026 17:35 | 16 | 31.515 |
| 09/24/2026 17:29 | 154 | 31.58 |
| 09/24/2026 17:29 | 413 | 31.58 |
| 09/24/2026 17:29 | 138 | 31.58 |
| 09/24/2026 17:29 | 38 | 31.58 |
| 09/24/2026 17:29 | 429 | 31.58 |
| 09/24/2026 17:29 | 344 | 31.58 |
| 09/24/2026 17:29 | 154 | 31.575 |
| 09/24/2026 17:29 | 225 | 31.575 |
| 09/24/2026 17:29 | 199 | 31.575 |
| 09/24/2026 17:29 | 768 | 31.575 |
| 09/24/2026 17:29 | 372 | 31.575 |
| 09/24/2026 17:29 | 154 | 31.575 |
| 09/24/2026 17:29 | 224 | 31.57 |
| 09/24/2026 17:29 | 154 | 31.57 |
| 09/24/2026 17:29 | 372 | 31.57 |
| 09/24/2026 17:29 | 768 | 31.57 |
| 09/24/2026 17:29 | 132 | 31.57 |
| 09/24/2026 17:29 | 6 | 31.57 |
| 09/24/2026 17:29 | 132 | 31.575 |
| 09/24/2026 17:29 | 304 | 31.57 |
| 09/24/2026 17:29 | 148 | 31.575 |
| 09/24/2026 17:29 | 465 | 31.575 |
| 09/24/2026 17:29 | 264 | 31.575 |
| 09/24/2026 17:29 | 201 | 31.575 |
| 09/24/2026 17:29 | 372 | 31.575 |
| 09/24/2026 17:29 | 768 | 31.575 |
| 09/24/2026 17:29 | 1 | 31.57 |
| 09/24/2026 17:29 | 300 | 31.575 |
| 09/24/2026 17:29 | 139 | 31.575 |
| 09/24/2026 17:29 | 629 | 31.575 |
| 09/24/2026 17:29 | 299 | 31.575 |
| 09/24/2026 17:29 | 372 | 31.575 |
| 09/24/2026 17:29 | 768 | 31.575 |
| 09/24/2026 17:29 | 21 | 31.575 |
| 09/24/2026 17:29 | 47 | 31.575 |
| 09/24/2026 17:29 | 231 | 31.565 |
| 09/24/2026 17:29 | 702 | 31.57 |
| 09/24/2026 17:28 | 10 | 31.57 |
| 09/24/2026 17:28 | 47 | 31.575 |
| 09/24/2026 17:28 | 151 | 31.57 |
| 09/24/2026 17:28 | 768 | 31.57 |
| 09/24/2026 17:28 | 337 | 31.57 |
| 09/24/2026 17:28 | 2 | 31.57 |
| 09/24/2026 17:28 | 141 | 31.57 |
| 09/24/2026 17:28 | 201 | 31.57 |
| 09/24/2026 17:28 | 52 | 31.57 |
| 09/24/2026 17:28 | 517 | 31.57 |
| 09/24/2026 17:28 | 619 | 31.575 |
| 09/24/2026 17:28 | 32 | 31.57 |
| 09/24/2026 17:28 | 91 | 31.57 |
| 09/24/2026 17:28 | 347 | 31.57 |
| 09/24/2026 17:28 | 768 | 31.57 |
| 09/24/2026 17:28 | 271 | 31.5675 |
| 09/24/2026 17:28 | 573 | 31.565 |
| 09/24/2026 17:28 | 2 | 31.565 |
| 09/24/2026 17:28 | 208 | 31.565 |
| 09/24/2026 17:28 | 13 | 31.565 |
| 09/24/2026 17:28 | 117 | 31.565 |
| 09/24/2026 17:28 | 768 | 31.565 |
| 09/24/2026 17:28 | 316 | 31.565 |
| 09/24/2026 17:28 | 163 | 31.565 |
| 09/24/2026 17:28 | 618 | 31.56 |
| 09/24/2026 17:28 | 768 | 31.56 |
| 09/24/2026 17:28 | 622 | 31.56 |
| 09/24/2026 17:28 | 243 | 31.56 |
| 09/24/2026 17:28 | 131 | 31.56 |
| 09/24/2026 17:28 | 219 | 31.56 |
| 09/24/2026 17:28 | 95 | 31.56 |
| 09/24/2026 17:28 | 768 | 31.56 |
| 09/24/2026 17:28 | 150 | 31.565 |
| 09/24/2026 17:28 | 300 | 31.565 |
| 09/24/2026 17:28 | 158 | 31.56 |
| 09/24/2026 17:28 | 314 | 31.56 |
| 09/24/2026 17:28 | 376 | 31.56 |
| 09/24/2026 17:28 | 768 | 31.56 |
| 09/24/2026 17:28 | 1679 | 31.56 |
| 09/24/2026 17:27 | 374 | 31.565 |
| 09/24/2026 17:27 | 768 | 31.565 |
| 09/24/2026 17:27 | 285 | 31.565 |
| 09/24/2026 17:27 | 608 | 31.565 |
| 09/24/2026 17:27 | 155 | 31.565 |
| 09/24/2026 17:27 | 127 | 31.565 |
| 09/24/2026 17:27 | 128 | 31.565 |
| 09/24/2026 17:27 | 121 | 31.565 |
| 09/24/2026 17:27 | 768 | 31.565 |
| 09/24/2026 17:27 | 636 | 31.57 |
| 09/24/2026 17:27 | 302 | 31.57 |
| 09/24/2026 17:27 | 325 | 31.575 |
| 09/24/2026 17:27 | 574 | 31.575 |
| 09/24/2026 17:27 | 296 | 31.575 |
| 09/24/2026 17:27 | 374 | 31.575 |
| 09/24/2026 17:27 | 768 | 31.575 |
| 09/24/2026 17:27 | 588 | 31.575 |
| 09/24/2026 17:27 | 768 | 31.575 |
| 09/24/2026 17:27 | 10 | 31.57 |
| 09/24/2026 17:27 | 293 | 31.57 |
| 09/24/2026 17:27 | 23 | 31.57 |
| 09/24/2026 17:27 | 376 | 31.57 |
| 09/24/2026 17:27 | 142 | 31.57 |
| 09/24/2026 17:27 | 316 | 31.57 |
| 09/24/2026 17:27 | 153 | 31.575 |
| 09/24/2026 17:27 | 225 | 31.575 |
| 09/24/2026 17:27 | 523 | 31.575 |
| 09/24/2026 17:27 | 20 | 31.575 |
| 09/24/2026 17:27 | 340 | 31.575 |
| 09/24/2026 17:27 | 205 | 31.575 |
| 09/24/2026 17:27 | 574 | 31.5775 |
| 09/24/2026 17:27 | 200 | 31.58 |
| 09/24/2026 17:27 | 829 | 31.58 |
| 09/24/2026 17:27 | 25 | 31.58 |
| 09/24/2026 17:26 | 266 | 31.58 |
| 09/24/2026 17:26 | 376 | 31.58 |
| 09/24/2026 17:26 | 24 | 31.58 |
| 09/24/2026 17:26 | 213 | 31.5825 |
| 09/24/2026 17:26 | 555 | 31.5825 |
| 09/24/2026 17:26 | 400 | 31.58 |
| 09/24/2026 17:26 | 376 | 31.585 |
| 09/24/2026 17:26 | 7 | 31.585 |
| 09/24/2026 17:26 | 221 | 31.585 |
| 09/24/2026 17:26 | 149 | 31.585 |
| 09/24/2026 17:26 | 5 | 31.585 |
| 09/24/2026 17:26 | 278 | 31.585 |
| 09/24/2026 17:26 | 30 | 31.585 |
| 09/24/2026 17:26 | 52 | 31.585 |
| 09/24/2026 17:26 | 653 | 31.585 |
| 09/24/2026 17:26 | 3000 | 31.58 |
| 09/24/2026 17:26 | 373 | 31.58 |
| 09/24/2026 17:26 | 215 | 31.58 |
| 09/24/2026 17:26 | 768 | 31.58 |
| 09/24/2026 17:26 | 4 | 31.585 |
| 09/24/2026 17:26 | 168 | 31.585 |
| 09/24/2026 17:26 | 768 | 31.585 |
| 09/24/2026 17:26 | 13 | 31.585 |
| 09/24/2026 17:26 | 100 | 31.585 |
| 09/24/2026 17:26 | 926 | 31.585 |
| 09/24/2026 17:26 | 341 | 31.585 |
| 09/24/2026 17:26 | 838 | 31.585 |
| 09/24/2026 17:26 | 144 | 31.585 |
| 09/24/2026 17:26 | 1 | 31.585 |
| 09/24/2026 17:26 | 2 | 31.585 |
| 09/24/2026 17:26 | 768 | 31.585 |
| 09/24/2026 17:26 | 374 | 31.585 |
| 09/24/2026 17:26 | 304 | 31.585 |
| 09/24/2026 17:26 | 305 | 31.585 |
| 09/24/2026 17:26 | 108 | 31.59 |
| 09/24/2026 17:26 | 660 | 31.59 |
| 09/24/2026 17:26 | 133 | 31.59 |
| 09/24/2026 17:26 | 168 | 31.59 |
| 09/24/2026 17:26 | 16 | 31.59 |
| 09/24/2026 17:26 | 600 | 31.59 |
| 09/24/2026 17:26 | 168 | 31.59 |
| 09/24/2026 17:26 | 25 | 31.59 |
| 09/24/2026 17:26 | 161 | 31.59 |
| 09/24/2026 17:26 | 7 | 31.59 |
| 09/24/2026 17:25 | 49 | 31.59 |
| 09/24/2026 17:25 | 52 | 31.59 |
| 09/24/2026 17:25 | 24 | 31.59 |
| 09/24/2026 17:25 | 112 | 31.59 |
| 09/24/2026 17:25 | 252 | 31.59 |
| 09/24/2026 17:25 | 66 | 31.595 |
| 09/24/2026 17:25 | 768 | 31.595 |
| 09/24/2026 17:25 | 373 | 31.60 |
| 09/24/2026 17:25 | 520 | 31.60 |
| 09/24/2026 17:25 | 215 | 31.60 |
| 09/24/2026 17:25 | 517 | 31.60 |
| 09/24/2026 17:25 | 626 | 31.60 |
| 09/24/2026 17:25 | 202 | 31.60 |
| 09/24/2026 17:25 | 373 | 31.60 |
| 09/24/2026 17:25 | 320 | 31.60 |
| 09/24/2026 17:25 | 40 | 31.60 |
| 09/24/2026 17:25 | 123 | 31.605 |
| 09/24/2026 17:25 | 459 | 31.61 |
| 09/24/2026 17:25 | 374 | 31.61 |
| 09/24/2026 17:25 | 325 | 31.61 |
| 09/24/2026 17:25 | 192 | 31.61 |
| 09/24/2026 17:25 | 330 | 31.615 |
| 09/24/2026 17:25 | 470 | 31.615 |
| 09/24/2026 17:25 | 222 | 31.61 |
| 09/24/2026 17:25 | 629 | 31.61 |
| 09/24/2026 17:25 | 772 | 31.61 |
| 09/24/2026 17:25 | 316 | 31.61 |
| 09/24/2026 17:25 | 325 | 31.61 |
| 09/24/2026 17:25 | 369 | 31.61 |
| 09/24/2026 17:25 | 768 | 31.61 |
| 09/24/2026 17:25 | 636 | 31.615 |
| 09/24/2026 17:25 | 358 | 31.615 |
| 09/24/2026 17:25 | 768 | 31.615 |
| 09/24/2026 17:25 | 571 | 31.615 |
| 09/24/2026 17:24 | 768 | 31.62 |
| 09/24/2026 17:24 | 271 | 31.62 |
| 09/24/2026 17:24 | 431 | 31.62 |
| 09/24/2026 17:24 | 611 | 31.62 |
| 09/24/2026 17:24 | 713 | 31.62 |
| 09/24/2026 17:24 | 352 | 31.62 |
| 09/24/2026 17:24 | 335 | 31.62 |
| 09/24/2026 17:24 | 768 | 31.62 |
| 09/24/2026 17:24 | 13 | 31.62 |
| 09/24/2026 17:24 | 524 | 31.62 |
| 09/24/2026 17:24 | 622 | 31.62 |
| 09/24/2026 17:24 | 584 | 31.62 |
| 09/24/2026 17:24 | 316 | 31.62 |
| 09/24/2026 17:24 | 2000 | 31.62 |
| 09/24/2026 17:24 | 768 | 31.62 |
| 09/24/2026 17:24 | 11 | 31.61 |
| 09/24/2026 17:24 | 20 | 31.61 |
| 09/24/2026 17:24 | 316 | 31.61 |
| 09/24/2026 17:23 | 500 | 31.61 |
| 09/24/2026 17:23 | 768 | 31.605 |
| 09/24/2026 17:23 | 175 | 31.605 |
| 09/24/2026 17:23 | 532 | 31.605 |
| 09/24/2026 17:23 | 32 | 31.605 |
| 09/24/2026 17:23 | 768 | 31.605 |
| 09/24/2026 17:23 | 52 | 31.61 |
| 09/24/2026 17:23 | 461 | 31.61 |
| 09/24/2026 17:23 | 10 | 31.61 |
| 09/24/2026 17:23 | 679 | 31.61 |
| 09/24/2026 17:23 | 369 | 31.61 |
| 09/24/2026 17:23 | 36 | 31.61 |
| 09/24/2026 17:23 | 432 | 31.615 |
| 09/24/2026 17:23 | 274 | 31.615 |
| 09/24/2026 17:23 | 578 | 31.615 |
| 09/24/2026 17:23 | 768 | 31.615 |
| 09/24/2026 17:23 | 44 | 31.61 |
| 09/24/2026 17:23 | 724 | 31.61 |
| 09/24/2026 17:23 | 364 | 31.61 |
| 09/24/2026 17:23 | 794 | 31.61 |
| 09/24/2026 17:22 | 4 | 31.60 |
| 09/24/2026 17:22 | 560 | 31.60 |
| 09/24/2026 17:22 | 252 | 31.60 |
| 09/24/2026 17:22 | 114 | 31.595 |
| 09/24/2026 17:22 | 768 | 31.595 |
| 09/24/2026 17:22 | 1909 | 31.595 |
| 09/24/2026 17:22 | 365 | 31.595 |
| 09/24/2026 17:22 | 768 | 31.595 |
| 09/24/2026 17:22 | 329 | 31.595 |
| 09/24/2026 17:22 | 34 | 31.60 |
| 09/24/2026 17:22 | 216 | 31.60 |
| 09/24/2026 17:22 | 717 | 31.595 |
| 09/24/2026 17:22 | 504 | 31.595 |
| 09/24/2026 17:22 | 27 | 31.595 |
| 09/24/2026 17:22 | 768 | 31.595 |
| 09/24/2026 17:22 | 552 | 31.60 |
| 09/24/2026 17:22 | 314 | 31.60 |
| 09/24/2026 17:22 | 69 | 31.60 |
| 09/24/2026 17:22 | 181 | 31.60 |
| 09/24/2026 17:22 | 502 | 31.60 |
| 09/24/2026 17:22 | 249 | 31.60 |
| 09/24/2026 17:22 | 302 | 31.60 |
| 09/24/2026 17:22 | 768 | 31.605 |
| 09/24/2026 17:22 | 526 | 31.605 |
| 09/24/2026 17:22 | 312 | 31.595 |
| 09/24/2026 17:22 | 456 | 31.595 |
| 09/24/2026 17:22 | 768 | 31.595 |
| 09/24/2026 17:22 | 172 | 31.595 |
| 09/24/2026 17:22 | 768 | 31.595 |
| 09/24/2026 17:22 | 503 | 31.60 |
| 09/24/2026 17:22 | 154 | 31.60 |
| 09/24/2026 17:21 | 305 | 31.60 |
| 09/24/2026 17:21 | 150 | 31.60 |
| 09/24/2026 17:21 | 666 | 31.60 |
| 09/24/2026 17:21 | 257 | 31.60 |
| 09/24/2026 17:21 | 226 | 31.60 |
| 09/24/2026 17:21 | 595 | 31.60 |
| 09/24/2026 17:21 | 31 | 31.60 |
| 09/24/2026 17:21 | 501 | 31.60 |
| 09/24/2026 17:21 | 27 | 31.60 |
| 09/24/2026 17:21 | 336 | 31.60 |
| 09/24/2026 17:21 | 768 | 31.60 |
| 09/24/2026 17:21 | 10 | 31.595 |
| 09/24/2026 17:21 | 524 | 31.595 |
| 09/24/2026 17:21 | 140 | 31.595 |
| 09/24/2026 17:21 | 986 | 31.595 |
| 09/24/2026 17:21 | 369 | 31.595 |
| 09/24/2026 17:21 | 213 | 31.595 |
| 09/24/2026 17:21 | 259 | 31.595 |
| 09/24/2026 17:21 | 201 | 31.60 |
| 09/24/2026 17:21 | 177 | 31.60 |
| 09/24/2026 17:21 | 652 | 31.60 |
| 09/24/2026 17:21 | 49 | 31.60 |
| 09/24/2026 17:21 | 483 | 31.60 |
| 09/24/2026 17:21 | 362 | 31.60 |
| 09/24/2026 17:21 | 768 | 31.60 |
| 09/24/2026 17:21 | 48 | 31.595 |
| 09/24/2026 17:21 | 363 | 31.595 |
| 09/24/2026 17:21 | 30 | 31.59 |
| 09/24/2026 17:21 | 14 | 31.59 |
| 09/24/2026 17:21 | 316 | 31.59 |
| 09/24/2026 17:21 | 365 | 31.59 |
| 09/24/2026 17:20 | 1 | 31.585 |
| 09/24/2026 17:20 | 336 | 31.585 |
| 09/24/2026 17:20 | 219 | 31.58 |
| 09/24/2026 17:20 | 486 | 31.58 |
| 09/24/2026 17:20 | 84 | 31.58 |
| 09/24/2026 17:20 | 143 | 31.58 |
| 09/24/2026 17:20 | 191 | 31.58 |
| 09/24/2026 17:20 | 429 | 31.58 |
| 09/24/2026 17:20 | 216 | 31.58 |
| 09/24/2026 17:20 | 1075 | 31.58 |
| 09/24/2026 17:20 | 21 | 31.585 |
| 09/24/2026 17:20 | 200 | 31.585 |
| 09/24/2026 17:20 | 344 | 31.585 |
| 09/24/2026 17:20 | 536 | 31.585 |
| 09/24/2026 17:20 | 364 | 31.585 |
| 09/24/2026 17:20 | 168 | 31.585 |
| 09/24/2026 17:20 | 117 | 31.585 |
| 09/24/2026 17:20 | 651 | 31.585 |
| 09/24/2026 17:20 | 768 | 31.585 |
| 09/24/2026 17:20 | 498 | 31.585 |
| 09/24/2026 17:20 | 298 | 31.58 |
| 09/24/2026 17:20 | 4 | 31.58 |
| 09/24/2026 17:20 | 13 | 31.58 |
| 09/24/2026 17:20 | 132 | 31.58 |
| 09/24/2026 17:20 | 316 | 31.58 |
| 09/24/2026 17:20 | 1 | 31.575 |
| 09/24/2026 17:20 | 154 | 31.575 |
| 09/24/2026 17:20 | 364 | 31.575 |
| 09/24/2026 17:20 | 174 | 31.575 |
| 09/24/2026 17:19 | 186 | 31.575 |
| 09/24/2026 17:19 | 428 | 31.575 |
| 09/24/2026 17:19 | 365 | 31.575 |
| 09/24/2026 17:19 | 245 | 31.575 |
| 09/24/2026 17:19 | 720 | 31.57 |
| 09/24/2026 17:19 | 48 | 31.57 |
| 09/24/2026 17:19 | 3 | 31.57 |
| 09/24/2026 17:19 | 394 | 31.57 |
| 09/24/2026 17:19 | 578 | 31.575 |
| 09/24/2026 17:19 | 308 | 31.575 |
| 09/24/2026 17:19 | 84 | 31.575 |
| 09/24/2026 17:19 | 184 | 31.57 |
| 09/24/2026 17:19 | 113 | 31.57 |
| 09/24/2026 17:19 | 88 | 31.57 |
| 09/24/2026 17:19 | 24 | 31.57 |
| 09/24/2026 17:19 | 254 | 31.57 |
| 09/24/2026 17:19 | 552 | 31.565 |
| 09/24/2026 17:19 | 530 | 31.57 |
| 09/24/2026 17:19 | 52 | 31.57 |
| 09/24/2026 17:19 | 13 | 31.57 |
| 09/24/2026 17:19 | 475 | 31.57 |
| 09/24/2026 17:19 | 1044 | 31.57 |
| 09/24/2026 17:18 | 625 | 31.565 |
| 09/24/2026 17:18 | 652 | 31.565 |
| 09/24/2026 17:18 | 768 | 31.565 |
| 09/24/2026 17:18 | 13 | 31.56 |
| 09/24/2026 17:18 | 301 | 31.56 |
| 09/24/2026 17:18 | 341 | 31.56 |
| 09/24/2026 17:18 | 768 | 31.56 |
| 09/24/2026 17:18 | 447 | 31.56 |
| 09/24/2026 17:18 | 154 | 31.56 |
| 09/24/2026 17:18 | 363 | 31.56 |
| 09/24/2026 17:17 | 321 | 31.56 |
| 09/24/2026 17:17 | 316 | 31.55 |
| 09/24/2026 17:17 | 585 | 31.55 |
| 09/24/2026 17:17 | 418 | 31.55 |
| 09/24/2026 17:17 | 397 | 31.55 |
| 09/24/2026 17:17 | 768 | 31.55 |
| 09/24/2026 17:17 | 154 | 31.55 |
| 09/24/2026 17:17 | 768 | 31.55 |
| 09/24/2026 17:17 | 768 | 31.55 |
| 09/24/2026 17:17 | 344 | 31.55 |
| 09/24/2026 17:17 | 362 | 31.55 |
| 09/24/2026 17:17 | 768 | 31.55 |
| 09/24/2026 17:17 | 359 | 31.55 |
| 09/24/2026 17:16 | 450 | 31.56 |
| 09/24/2026 17:16 | 1585 | 31.56 |
| 09/24/2026 17:16 | 438 | 31.56 |
| 09/24/2026 17:16 | 520 | 31.56 |
| 09/24/2026 17:16 | 250 | 31.56 |
| 09/24/2026 17:16 | 237 | 31.56 |
| 09/24/2026 17:16 | 84 | 31.56 |
| 09/24/2026 17:16 | 768 | 31.56 |
| 09/24/2026 17:16 | 199 | 31.56 |
| 09/24/2026 17:16 | 266 | 31.56 |
| 09/24/2026 17:16 | 268 | 31.56 |
| 09/24/2026 17:16 | 268 | 31.56 |
| 09/24/2026 17:16 | 359 | 31.56 |
| 09/24/2026 17:16 | 190 | 31.56 |
| 09/24/2026 17:16 | 768 | 31.56 |
| 09/24/2026 17:16 | 676 | 31.56 |
| 09/24/2026 17:16 | 361 | 31.56 |
| 09/24/2026 17:16 | 500 | 31.555 |
| 09/24/2026 17:16 | 93 | 31.555 |
| 09/24/2026 17:16 | 305 | 31.555 |
| 09/24/2026 17:16 | 5 | 31.55 |
| 09/24/2026 17:16 | 28 | 31.55 |
| 09/24/2026 17:16 | 103 | 31.55 |
| 09/24/2026 17:16 | 90 | 31.55 |
| 09/24/2026 17:16 | 70 | 31.55 |
| 09/24/2026 17:16 | 182 | 31.55 |
| 09/24/2026 17:16 | 166 | 31.55 |
| 09/24/2026 17:16 | 68 | 31.55 |
| 09/24/2026 17:16 | 162 | 31.55 |
| 09/24/2026 17:16 | 105 | 31.55 |
| 09/24/2026 17:16 | 57 | 31.55 |
| 09/24/2026 17:16 | 356 | 31.55 |
| 09/24/2026 17:16 | 13 | 31.555 |
| 09/24/2026 17:16 | 323 | 31.555 |
| 09/24/2026 17:16 | 154 | 31.555 |
| 09/24/2026 17:16 | 264 | 31.555 |
| 09/24/2026 17:16 | 768 | 31.555 |
| 09/24/2026 17:16 | 527 | 31.555 |
| 09/24/2026 17:16 | 3 | 31.555 |
| 09/24/2026 17:16 | 188 | 31.555 |
| 09/24/2026 17:16 | 2 | 31.555 |
| 09/24/2026 17:16 | 12 | 31.555 |
| 09/24/2026 17:16 | 315 | 31.56 |
| 09/24/2026 17:16 | 318 | 31.56 |
| 09/24/2026 17:16 | 515 | 31.56 |
| 09/24/2026 17:16 | 768 | 31.56 |
| 09/24/2026 17:16 | 357 | 31.56 |
| 09/24/2026 17:16 | 298 | 31.56 |
| 09/24/2026 17:16 | 31 | 31.56 |
| 09/24/2026 17:16 | 532 | 31.56 |
| 09/24/2026 17:16 | 211 | 31.555 |
| 09/24/2026 17:16 | 356 | 31.555 |
| 09/24/2026 17:16 | 338 | 31.555 |
| 09/24/2026 17:16 | 63 | 31.555 |
| 09/24/2026 17:16 | 708 | 31.545 |
| 09/24/2026 17:16 | 60 | 31.545 |
| 09/24/2026 17:16 | 357 | 31.545 |
| 09/24/2026 17:16 | 519 | 31.545 |
| 09/24/2026 17:16 | 9 | 31.545 |
| 09/24/2026 17:16 | 308 | 31.545 |
| 09/24/2026 17:15 | 154 | 31.54 |
| 09/24/2026 17:15 | 100 | 31.54 |
| 09/24/2026 17:15 | 644 | 31.54 |
| 09/24/2026 17:15 | 768 | 31.54 |
| 09/24/2026 17:15 | 588 | 31.54 |
| 09/24/2026 17:15 | 154 | 31.54 |
| 09/24/2026 17:15 | 591 | 31.54 |
| 09/24/2026 17:15 | 173 | 31.535 |
| 09/24/2026 17:15 | 371 | 31.535 |
| 09/24/2026 17:15 | 28 | 31.535 |
| 09/24/2026 17:15 | 154 | 31.535 |
| 09/24/2026 17:15 | 327 | 31.53 |
| 09/24/2026 17:15 | 768 | 31.53 |
| 09/24/2026 17:15 | 515 | 31.53 |
| 09/24/2026 17:15 | 179 | 31.53 |
| 09/24/2026 17:15 | 78 | 31.53 |
| 09/24/2026 17:15 | 357 | 31.53 |
| 09/24/2026 17:15 | 330 | 31.535 |
| 09/24/2026 17:15 | 580 | 31.535 |
| 09/24/2026 17:15 | 494 | 31.535 |
| 09/24/2026 17:15 | 768 | 31.535 |
| 09/24/2026 17:15 | 15 | 31.535 |
| 09/24/2026 17:15 | 240 | 31.535 |
| 09/24/2026 17:15 | 1436 | 31.535 |
| 09/24/2026 17:15 | 175 | 31.53 |
| 09/24/2026 17:14 | 91 | 31.53 |
| 09/24/2026 17:14 | 472 | 31.535 |
| 09/24/2026 17:14 | 472 | 31.535 |
| 09/24/2026 17:14 | 354 | 31.535 |
| 09/24/2026 17:14 | 154 | 31.535 |
| 09/24/2026 17:14 | 16 | 31.535 |
| 09/24/2026 17:14 | 768 | 31.535 |
| 09/24/2026 17:14 | 365 | 31.53 |
| 09/24/2026 17:14 | 163 | 31.53 |
| 09/24/2026 17:14 | 199 | 31.535 |
| 09/24/2026 17:14 | 768 | 31.535 |
| 09/24/2026 17:14 | 382 | 31.54 |
| 09/24/2026 17:14 | 516 | 31.54 |
| 09/24/2026 17:14 | 365 | 31.54 |
| 09/24/2026 17:14 | 472 | 31.545 |
| 09/24/2026 17:14 | 315 | 31.545 |
| 09/24/2026 17:14 | 354 | 31.545 |
| 09/24/2026 17:14 | 768 | 31.545 |
| 09/24/2026 17:14 | 154 | 31.545 |
| 09/24/2026 17:14 | 768 | 31.545 |
| 09/24/2026 17:14 | 9 | 31.54 |
| 09/24/2026 17:14 | 154 | 31.54 |
| 09/24/2026 17:14 | 92 | 31.54 |
| 09/24/2026 17:14 | 142 | 31.535 |
| 09/24/2026 17:14 | 470 | 31.535 |
| 09/24/2026 17:14 | 37 | 31.535 |
| 09/24/2026 17:14 | 136 | 31.535 |
| 09/24/2026 17:14 | 450 | 31.535 |
| 09/24/2026 17:14 | 768 | 31.535 |
| 09/24/2026 17:14 | 110 | 31.5375 |
| 09/24/2026 17:14 | 217 | 31.535 |
| 09/24/2026 17:14 | 768 | 31.54 |
| 09/24/2026 17:14 | 355 | 31.54 |
| 09/24/2026 17:14 | 38 | 31.54 |
| 09/24/2026 17:13 | 379 | 31.54 |
| 09/24/2026 17:13 | 768 | 31.54 |
| 09/24/2026 17:13 | 354 | 31.54 |
| 09/24/2026 17:13 | 5 | 31.54 |
| 09/24/2026 17:13 | 684 | 31.545 |
| 09/24/2026 17:13 | 455 | 31.545 |
| 09/24/2026 17:13 | 768 | 31.545 |
| 09/24/2026 17:13 | 351 | 31.545 |
| 09/24/2026 17:13 | 320 | 31.55 |
| 09/24/2026 17:13 | 154 | 31.55 |
| 09/24/2026 17:13 | 462 | 31.55 |
| 09/24/2026 17:13 | 448 | 31.55 |
| 09/24/2026 17:13 | 500 | 31.55 |
| 09/24/2026 17:13 | 335 | 31.555 |
| 09/24/2026 17:13 | 450 | 31.555 |
| 09/24/2026 17:13 | 9 | 31.555 |
| 09/24/2026 17:13 | 768 | 31.555 |
| 09/24/2026 17:13 | 154 | 31.555 |
| 09/24/2026 17:13 | 407 | 31.555 |
| 09/24/2026 17:13 | 548 | 31.555 |
| 09/24/2026 17:13 | 277 | 31.555 |
| 09/24/2026 17:13 | 768 | 31.555 |
| 09/24/2026 17:13 | 154 | 31.555 |
| 09/24/2026 17:13 | 595 | 31.555 |
| 09/24/2026 17:13 | 442 | 31.555 |
| 09/24/2026 17:12 | 351 | 31.56 |
| 09/24/2026 17:12 | 768 | 31.56 |
| 09/24/2026 17:12 | 351 | 31.56 |
| 09/24/2026 17:12 | 331 | 31.56 |
| 09/24/2026 17:12 | 178 | 31.56 |
| 09/24/2026 17:12 | 4 | 31.56 |
| 09/24/2026 17:12 | 559 | 31.56 |
| 09/24/2026 17:12 | 65 | 31.565 |
| 09/24/2026 17:12 | 140 | 31.565 |
| 09/24/2026 17:12 | 639 | 31.57 |
| 09/24/2026 17:12 | 13 | 31.57 |
| 09/24/2026 17:12 | 461 | 31.57 |
| 09/24/2026 17:12 | 422 | 31.57 |
| 09/24/2026 17:12 | 137 | 31.57 |
| 09/24/2026 17:12 | 140 | 31.57 |
| 09/24/2026 17:12 | 150 | 31.57 |
| 09/24/2026 17:11 | 605 | 31.565 |
| 09/24/2026 17:11 | 266 | 31.565 |
| 09/24/2026 17:11 | 200 | 31.565 |
| 09/24/2026 17:11 | 680 | 31.565 |
| 09/24/2026 17:11 | 619 | 31.565 |
| 09/24/2026 17:11 | 144 | 31.565 |
| 09/24/2026 17:11 | 52 | 31.565 |
| 09/24/2026 17:10 | 460 | 31.5675 |
| 09/24/2026 17:10 | 513 | 31.57 |
| 09/24/2026 17:10 | 28 | 31.57 |
| 09/24/2026 17:10 | 444 | 31.57 |
| 09/24/2026 17:10 | 452 | 31.57 |
| 09/24/2026 17:10 | 317 | 31.57 |
| 09/24/2026 17:10 | 92 | 31.57 |
| 09/24/2026 17:10 | 319 | 31.57 |
| 09/24/2026 17:10 | 70 | 31.57 |
| 09/24/2026 17:10 | 247 | 31.57 |
| 09/24/2026 17:10 | 216 | 31.57 |
| 09/24/2026 17:10 | 133 | 31.57 |
| 09/24/2026 17:10 | 383 | 31.57 |
| 09/24/2026 17:10 | 154 | 31.57 |
| 09/24/2026 17:10 | 342 | 31.57 |
| 09/24/2026 17:10 | 154 | 31.57 |
| 09/24/2026 17:10 | 154 | 31.57 |
| 09/24/2026 17:10 | 46 | 31.57 |
| 09/24/2026 17:09 | 33 | 31.565 |
| 09/24/2026 17:09 | 31 | 31.565 |
| 09/24/2026 17:09 | 40 | 31.565 |
| 09/24/2026 17:09 | 307 | 31.565 |
| 09/24/2026 17:09 | 108 | 31.565 |
| 09/24/2026 17:09 | 583 | 31.565 |
| 09/24/2026 17:09 | 15 | 31.57 |
| 09/24/2026 17:09 | 381 | 31.57 |
| 09/24/2026 17:09 | 541 | 31.575 |
| 09/24/2026 17:08 | 44 | 31.58 |
| 09/24/2026 17:08 | 472 | 31.58 |
| 09/24/2026 17:08 | 267 | 31.575 |
| 09/24/2026 17:08 | 154 | 31.575 |
| 09/24/2026 17:08 | 6 | 31.575 |
| 09/24/2026 17:08 | 699 | 31.575 |
| 09/24/2026 17:08 | 148 | 31.575 |
| 09/24/2026 17:08 | 11 | 31.5775 |
| 09/24/2026 17:08 | 241 | 31.575 |
| 09/24/2026 17:08 | 6 | 31.575 |
| 09/24/2026 17:08 | 26 | 31.58 |
| 09/24/2026 17:08 | 196 | 31.58 |
| 09/24/2026 17:08 | 500 | 31.575 |
| 09/24/2026 17:07 | 106 | 31.58 |
| 09/24/2026 17:07 | 95 | 31.58 |
| 09/24/2026 17:07 | 462 | 31.58 |
| 09/24/2026 17:07 | 320 | 31.58 |
| 09/24/2026 17:07 | 142 | 31.585 |
| 09/24/2026 17:07 | 768 | 31.585 |
| 09/24/2026 17:07 | 600 | 31.585 |
| 09/24/2026 17:07 | 12 | 31.585 |
| 09/24/2026 17:07 | 348 | 31.585 |
| 09/24/2026 17:07 | 768 | 31.585 |
| 09/24/2026 17:07 | 154 | 31.585 |
| 09/24/2026 17:07 | 136 | 31.575 |
| 09/24/2026 17:07 | 154 | 31.56 |
| 09/24/2026 17:07 | 72 | 31.56 |
| 09/24/2026 17:07 | 346 | 31.56 |
| 09/24/2026 17:07 | 316 | 31.56 |
| 09/24/2026 17:07 | 132 | 31.565 |
| 09/24/2026 17:07 | 768 | 31.565 |
| 09/24/2026 17:07 | 505 | 31.565 |
| 09/24/2026 17:07 | 419 | 31.565 |
| 09/24/2026 17:07 | 154 | 31.57 |
| 09/24/2026 17:06 | 476 | 31.575 |
| 09/24/2026 17:06 | 154 | 31.57 |
| 09/24/2026 17:06 | 130 | 31.57 |
| 09/24/2026 17:06 | 450 | 31.58 |
| 09/24/2026 17:06 | 392 | 31.58 |
| 09/24/2026 17:06 | 368 | 31.59 |
| 09/24/2026 17:06 | 536 | 31.59 |
| 09/24/2026 17:06 | 581 | 31.59 |
| 09/24/2026 17:06 | 86 | 31.595 |
| 09/24/2026 17:06 | 112 | 31.595 |
| 09/24/2026 17:06 | 7 | 31.595 |
| 09/24/2026 17:06 | 86 | 31.595 |
| 09/24/2026 17:06 | 80 | 31.595 |
| 09/24/2026 17:06 | 280 | 31.60 |
| 09/24/2026 17:06 | 129 | 31.60 |
| 09/24/2026 17:06 | 825 | 31.60 |
| 09/24/2026 17:06 | 739 | 31.60 |
| 09/24/2026 17:06 | 152 | 31.60 |
| 09/24/2026 17:06 | 72 | 31.60 |
| 09/24/2026 17:06 | 64 | 31.60 |
| 09/24/2026 17:06 | 196 | 31.60 |
| 09/24/2026 17:06 | 532 | 31.60 |
| 09/24/2026 17:06 | 312 | 31.60 |
| 09/24/2026 17:06 | 201 | 31.60 |
| 09/24/2026 17:06 | 515 | 31.60 |
| 09/24/2026 17:06 | 167 | 31.60 |
| 09/24/2026 17:06 | 86 | 31.60 |
| 09/24/2026 17:06 | 318 | 31.60 |
| 09/24/2026 17:06 | 345 | 31.605 |
| 09/24/2026 17:06 | 13 | 31.605 |
| 09/24/2026 17:06 | 63 | 31.605 |
| 09/24/2026 17:06 | 52 | 31.605 |
| 09/24/2026 17:06 | 9 | 31.605 |
| 09/24/2026 17:06 | 30 | 31.605 |
| 09/24/2026 17:06 | 113 | 31.605 |
| 09/24/2026 17:06 | 203 | 31.605 |
| 09/24/2026 17:06 | 516 | 31.605 |
| 09/24/2026 17:05 | 27 | 31.61 |
| 09/24/2026 17:05 | 280 | 31.61 |
| 09/24/2026 17:05 | 3 | 31.61 |
| 09/24/2026 17:05 | 224 | 31.61 |
| 09/24/2026 17:05 | 67 | 31.61 |
| 09/24/2026 17:05 | 10 | 31.60 |
| 09/24/2026 17:05 | 365 | 31.605 |
| 09/24/2026 17:05 | 154 | 31.605 |
| 09/24/2026 17:05 | 8 | 31.60 |
| 09/24/2026 17:05 | 308 | 31.60 |
| 09/24/2026 17:05 | 154 | 31.595 |
| 09/24/2026 17:05 | 323 | 31.595 |
| 09/24/2026 17:04 | 171 | 31.58 |
| 09/24/2026 17:04 | 14 | 31.58 |
| 09/24/2026 17:04 | 10 | 31.58 |
| 09/24/2026 17:04 | 408 | 31.58 |
| 09/24/2026 17:04 | 4531 | 31.58 |
| 09/24/2026 17:04 | 5806 | 31.58 |
| 09/24/2026 17:04 | 399 | 31.58 |
| 09/24/2026 17:04 | 1200 | 31.58 |
| 09/24/2026 17:04 | 100 | 31.58 |
| 09/24/2026 17:04 | 200 | 31.58 |
| 09/24/2026 17:04 | 264 | 31.58 |
| 09/24/2026 17:04 | 150 | 31.58 |
| 09/24/2026 17:04 | 514 | 31.585 |
| 09/24/2026 17:04 | 534 | 31.585 |
| 09/24/2026 17:04 | 1 | 31.585 |
| 09/24/2026 17:04 | 542 | 31.59 |
| 09/24/2026 17:04 | 398 | 31.59 |
| 09/24/2026 17:04 | 346 | 31.59 |
| 09/24/2026 17:04 | 273 | 31.59 |
| 09/24/2026 17:04 | 107 | 31.59 |
| 09/24/2026 17:04 | 48 | 31.59 |
| 09/24/2026 17:04 | 621 | 31.59 |
| 09/24/2026 17:04 | 768 | 31.59 |
| 09/24/2026 17:04 | 154 | 31.595 |
| 09/24/2026 17:04 | 4 | 31.595 |
| 09/24/2026 17:04 | 185 | 31.595 |
| 09/24/2026 17:03 | 35 | 31.595 |
| 09/24/2026 17:03 | 35 | 31.595 |
| 09/24/2026 17:03 | 440 | 31.595 |
| 09/24/2026 17:03 | 666 | 31.595 |
| 09/24/2026 17:03 | 601 | 31.595 |
| 09/24/2026 17:03 | 13 | 31.595 |
| 09/24/2026 17:03 | 376 | 31.595 |
| 09/24/2026 17:03 | 200 | 31.595 |
| 09/24/2026 17:03 | 1 | 31.595 |
| 09/24/2026 17:03 | 85 | 31.595 |
| 09/24/2026 17:03 | 307 | 31.595 |
| 09/24/2026 17:03 | 768 | 31.595 |
| 09/24/2026 17:03 | 443 | 31.595 |
| 09/24/2026 17:02 | 433 | 31.595 |
| 09/24/2026 17:02 | 199 | 31.595 |
| 09/24/2026 17:02 | 257 | 31.595 |
| 09/24/2026 17:02 | 511 | 31.595 |
| 09/24/2026 17:02 | 768 | 31.595 |
| 09/24/2026 17:02 | 768 | 31.595 |
| 09/24/2026 17:02 | 768 | 31.595 |
| 09/24/2026 17:02 | 59 | 31.595 |
| 09/24/2026 17:02 | 542 | 31.595 |
| 09/24/2026 17:02 | 451 | 31.595 |
| 09/24/2026 17:02 | 1 | 31.595 |
| 09/24/2026 17:02 | 391 | 31.595 |
| 09/24/2026 17:02 | 768 | 31.60 |
| 09/24/2026 17:02 | 768 | 31.60 |
| 09/24/2026 17:02 | 356 | 31.605 |
| 09/24/2026 17:02 | 335 | 31.61 |
| 09/24/2026 17:02 | 768 | 31.61 |
| 09/24/2026 17:02 | 343 | 31.61 |
| 09/24/2026 17:02 | 308 | 31.61 |
| 09/24/2026 17:02 | 309 | 31.61 |
| 09/24/2026 17:02 | 63 | 31.61 |
| 09/24/2026 17:02 | 409 | 31.61 |
| 09/24/2026 17:02 | 316 | 31.61 |
| 09/24/2026 17:02 | 385 | 31.61 |
| 09/24/2026 17:02 | 10 | 31.605 |
| 09/24/2026 17:02 | 342 | 31.605 |
| 09/24/2026 17:02 | 768 | 31.605 |
| 09/24/2026 17:02 | 400 | 31.605 |
| 09/24/2026 17:02 | 34 | 31.605 |
| 09/24/2026 17:02 | 342 | 31.60 |
| 09/24/2026 17:02 | 29 | 31.60 |
| 09/24/2026 17:02 | 849 | 31.595 |
| 09/24/2026 17:02 | 152 | 31.595 |
| 09/24/2026 17:02 | 1066 | 31.595 |
| 09/24/2026 17:02 | 173 | 31.595 |
| 09/24/2026 17:02 | 546 | 31.595 |
| 09/24/2026 17:02 | 104 | 31.595 |
| 09/24/2026 17:02 | 445 | 31.595 |
| 09/24/2026 17:02 | 768 | 31.60 |
| 09/24/2026 17:02 | 509 | 31.60 |
| 09/24/2026 17:02 | 1 | 31.60 |
| 09/24/2026 17:02 | 120 | 31.60 |
| 09/24/2026 17:01 | 151 | 31.60 |
| 09/24/2026 17:01 | 148 | 31.60 |
| 09/24/2026 17:01 | 219 | 31.595 |
| 09/24/2026 17:01 | 241 | 31.595 |
| 09/24/2026 17:01 | 768 | 31.595 |
| 09/24/2026 17:01 | 460 | 31.595 |
| 09/24/2026 17:01 | 255 | 31.60 |
| 09/24/2026 17:01 | 143 | 31.60 |
| 09/24/2026 17:01 | 926 | 31.60 |
| 09/24/2026 17:01 | 482 | 31.60 |
| 09/24/2026 17:01 | 105 | 31.60 |
| 09/24/2026 17:01 | 43 | 31.60 |
| 09/24/2026 17:01 | 429 | 31.60 |
| 09/24/2026 17:01 | 55 | 31.60 |
| 09/24/2026 17:01 | 55 | 31.60 |
| 09/24/2026 17:01 | 10 | 31.605 |
| 09/24/2026 17:01 | 643 | 31.605 |
| 09/24/2026 17:01 | 768 | 31.605 |
| 09/24/2026 17:01 | 154 | 31.605 |
| 09/24/2026 17:01 | 45 | 31.605 |
| 09/24/2026 17:01 | 768 | 31.605 |
| 09/24/2026 17:01 | 152 | 31.605 |
| 09/24/2026 17:01 | 479 | 31.605 |
| 09/24/2026 17:01 | 38 | 31.61 |
| 09/24/2026 17:01 | 13 | 31.61 |
| 09/24/2026 17:01 | 250 | 31.61 |
| 09/24/2026 17:01 | 1 | 31.61 |
| 09/24/2026 17:01 | 263 | 31.61 |
| 09/24/2026 17:01 | 4 | 31.61 |
| 09/24/2026 17:01 | 482 | 31.61 |
| 09/24/2026 17:01 | 503 | 31.61 |
| 09/24/2026 17:01 | 3 | 31.61 |
| 09/24/2026 17:01 | 691 | 31.615 |
| 09/24/2026 17:01 | 443 | 31.615 |
| 09/24/2026 17:01 | 768 | 31.615 |
| 09/24/2026 17:00 | 5 | 31.605 |
| 09/24/2026 17:00 | 23 | 31.605 |
| 09/24/2026 17:00 | 9 | 31.605 |
| 09/24/2026 17:00 | 11 | 31.60 |
| 09/24/2026 17:00 | 252 | 31.60 |
| 09/24/2026 17:00 | 1000 | 31.60 |
| 09/24/2026 17:00 | 14 | 31.595 |
| 09/24/2026 17:00 | 320 | 31.595 |
| 09/24/2026 17:00 | 177 | 31.595 |
| 09/24/2026 17:00 | 344 | 31.595 |
| 09/24/2026 17:00 | 339 | 31.595 |
| 09/24/2026 17:00 | 476 | 31.595 |
| 09/24/2026 17:00 | 252 | 31.595 |
| 09/24/2026 17:00 | 768 | 31.595 |
| 09/24/2026 17:00 | 37 | 31.595 |
| 09/24/2026 17:00 | 533 | 31.595 |
| 09/24/2026 17:00 | 26 | 31.60 |
| 09/24/2026 17:00 | 275 | 31.60 |
| 09/24/2026 16:59 | 663 | 31.605 |
| 09/24/2026 16:59 | 252 | 31.605 |
| 09/24/2026 16:59 | 455 | 31.605 |
| 09/24/2026 16:59 | 768 | 31.605 |
| 09/24/2026 16:59 | 188 | 31.605 |
| 09/24/2026 16:59 | 52 | 31.605 |
| 09/24/2026 16:59 | 15 | 31.60 |
| 09/24/2026 16:59 | 154 | 31.60 |
| 09/24/2026 16:59 | 36 | 31.60 |
| 09/24/2026 16:59 | 213 | 31.60 |
| 09/24/2026 16:59 | 186 | 31.60 |
| 09/24/2026 16:59 | 378 | 31.605 |
| 09/24/2026 16:59 | 204 | 31.605 |
| 09/24/2026 16:59 | 84 | 31.60 |
| 09/24/2026 16:59 | 768 | 31.60 |
| 09/24/2026 16:59 | 339 | 31.60 |
| 09/24/2026 16:59 | 511 | 31.595 |
| 09/24/2026 16:59 | 517 | 31.595 |
| 09/24/2026 16:59 | 1 | 31.59 |
| 09/24/2026 16:59 | 10 | 31.585 |
| 09/24/2026 16:59 | 10 | 31.585 |
| 09/24/2026 16:59 | 196 | 31.585 |
| 09/24/2026 16:58 | 154 | 31.58 |
| 09/24/2026 16:58 | 208 | 31.58 |
| 09/24/2026 16:58 | 217 | 31.58 |
| 09/24/2026 16:58 | 123 | 31.585 |
| 09/24/2026 16:58 | 172 | 31.585 |
| 09/24/2026 16:58 | 150 | 31.585 |
| 09/24/2026 16:58 | 50 | 31.585 |
| 09/24/2026 16:58 | 418 | 31.585 |
| 09/24/2026 16:58 | 100 | 31.59 |
| 09/24/2026 16:58 | 768 | 31.59 |
| 09/24/2026 16:58 | 150 | 31.59 |
| 09/24/2026 16:58 | 64 | 31.59 |
| 09/24/2026 16:57 | 100 | 31.595 |
| 09/24/2026 16:57 | 187 | 31.595 |
| 09/24/2026 16:57 | 215 | 31.595 |
| 09/24/2026 16:57 | 342 | 31.60 |
| 09/24/2026 16:57 | 13 | 31.605 |
| 09/24/2026 16:57 | 532 | 31.605 |
| 09/24/2026 16:57 | 72 | 31.605 |
| 09/24/2026 16:57 | 9 | 31.605 |
| 09/24/2026 16:57 | 124 | 31.605 |
| 09/24/2026 16:57 | 100 | 31.60 |
| 09/24/2026 16:57 | 455 | 31.61 |
| 09/24/2026 16:57 | 311 | 31.61 |
| 09/24/2026 16:57 | 50 | 31.61 |
| 09/24/2026 16:57 | 111 | 31.61 |
| 09/24/2026 16:57 | 393 | 31.61 |
| 09/24/2026 16:56 | 6 | 31.61 |
| 09/24/2026 16:56 | 154 | 31.615 |
| 09/24/2026 16:56 | 10 | 31.615 |
| 09/24/2026 16:56 | 768 | 31.615 |
| 09/24/2026 16:56 | 84 | 31.615 |
| 09/24/2026 16:56 | 95 | 31.615 |
| 09/24/2026 16:56 | 487 | 31.615 |
| 09/24/2026 16:56 | 472 | 31.615 |
| 09/24/2026 16:55 | 545 | 31.605 |
| 09/24/2026 16:55 | 9 | 31.605 |
| 09/24/2026 16:55 | 768 | 31.605 |
| 09/24/2026 16:55 | 22 | 31.605 |
| 09/24/2026 16:55 | 308 | 31.605 |
| 09/24/2026 16:55 | 467 | 31.61 |
| 09/24/2026 16:55 | 100 | 31.61 |
| 09/24/2026 16:55 | 489 | 31.61 |
| 09/24/2026 16:55 | 435 | 31.61 |
| 09/24/2026 16:55 | 15 | 31.615 |
| 09/24/2026 16:55 | 347 | 31.615 |
| 09/24/2026 16:55 | 355 | 31.615 |
| 09/24/2026 16:55 | 657 | 31.615 |
| 09/24/2026 16:55 | 497 | 31.615 |
| 09/24/2026 16:55 | 322 | 31.615 |
| 09/24/2026 16:55 | 25 | 31.615 |
| 09/24/2026 16:54 | 586 | 31.62 |
| 09/24/2026 16:54 | 534 | 31.62 |
| 09/24/2026 16:54 | 52 | 31.62 |
| 09/24/2026 16:54 | 22 | 31.62 |
| 09/24/2026 16:54 | 21 | 31.62 |
| 09/24/2026 16:54 | 91 | 31.62 |
| 09/24/2026 16:53 | 478 | 31.615 |
| 09/24/2026 16:53 | 376 | 31.615 |
| 09/24/2026 16:53 | 224 | 31.615 |
| 09/24/2026 16:53 | 347 | 31.615 |
| 09/24/2026 16:53 | 25 | 31.615 |
| 09/24/2026 16:53 | 224 | 31.615 |
| 09/24/2026 16:53 | 201 | 31.61 |
| 09/24/2026 16:53 | 252 | 31.61 |
| 09/24/2026 16:53 | 578 | 31.615 |
| 09/24/2026 16:53 | 470 | 31.615 |
| 09/24/2026 16:53 | 140 | 31.615 |
| 09/24/2026 16:53 | 768 | 31.615 |
| 09/24/2026 16:53 | 187 | 31.615 |
| 09/24/2026 16:53 | 254 | 31.615 |
| 09/24/2026 16:53 | 51 | 31.61 |
| 09/24/2026 16:53 | 471 | 31.61 |
| 09/24/2026 16:53 | 587 | 31.61 |
| 09/24/2026 16:53 | 347 | 31.61 |
| 09/24/2026 16:53 | 310 | 31.61 |
| 09/24/2026 16:53 | 154 | 31.61 |
| 09/24/2026 16:53 | 5 | 31.61 |
| 09/24/2026 16:53 | 575 | 31.61 |
| 09/24/2026 16:53 | 1 | 31.61 |
| 09/24/2026 16:52 | 40 | 31.61 |
| 09/24/2026 16:52 | 275 | 31.61 |
| 09/24/2026 16:52 | 723 | 31.61 |
| 09/24/2026 16:52 | 438 | 31.61 |
| 09/24/2026 16:52 | 828 | 31.615 |
| 09/24/2026 16:52 | 397 | 31.615 |
| 09/24/2026 16:52 | 562 | 31.62 |
| 09/24/2026 16:52 | 46 | 31.62 |
| 09/24/2026 16:52 | 588 | 31.62 |
| 09/24/2026 16:51 | 30 | 31.605 |
| 09/24/2026 16:51 | 467 | 31.615 |
| 09/24/2026 16:51 | 135 | 31.615 |
| 09/24/2026 16:51 | 15 | 31.615 |
| 09/24/2026 16:51 | 136 | 31.615 |
| 09/24/2026 16:51 | 256 | 31.615 |
| 09/24/2026 16:51 | 404 | 31.61 |
| 09/24/2026 16:51 | 11 | 31.61 |
| 09/24/2026 16:51 | 56 | 31.61 |
| 09/24/2026 16:51 | 305 | 31.605 |
| 09/24/2026 16:51 | 310 | 31.605 |
| 09/24/2026 16:50 | 701 | 31.605 |
| 09/24/2026 16:50 | 493 | 31.605 |
| 09/24/2026 16:50 | 252 | 31.605 |
| 09/24/2026 16:50 | 430 | 31.605 |
| 09/24/2026 16:50 | 660 | 31.605 |
| 09/24/2026 16:50 | 400 | 31.605 |
| 09/24/2026 16:50 | 25 | 31.6075 |
| 09/24/2026 16:50 | 158 | 31.61 |
| 09/24/2026 16:50 | 532 | 31.61 |
| 09/24/2026 16:50 | 1 | 31.595 |
| 09/24/2026 16:50 | 378 | 31.595 |
| 09/24/2026 16:50 | 126 | 31.595 |
| 09/24/2026 16:50 | 60 | 31.595 |
| 09/24/2026 16:49 | 33 | 31.59 |
| 09/24/2026 16:49 | 244 | 31.59 |
| 09/24/2026 16:49 | 615 | 31.59 |
| 09/24/2026 16:49 | 105 | 31.585 |
| 09/24/2026 16:49 | 200 | 31.585 |
| 09/24/2026 16:49 | 615 | 31.585 |
| 09/24/2026 16:49 | 342 | 31.585 |
| 09/24/2026 16:49 | 344 | 31.585 |
| 09/24/2026 16:49 | 615 | 31.58 |
| 09/24/2026 16:49 | 271 | 31.585 |
| 09/24/2026 16:49 | 214 | 31.585 |
| 09/24/2026 16:49 | 615 | 31.58 |
| 09/24/2026 16:49 | 6 | 31.575 |
| 09/24/2026 16:49 | 612 | 31.575 |
| 09/24/2026 16:48 | 600 | 31.565 |
| 09/24/2026 16:48 | 292 | 31.555 |
| 09/24/2026 16:48 | 14 | 31.55 |
| 09/24/2026 16:48 | 139 | 31.55 |
| 09/24/2026 16:48 | 309 | 31.55 |
| 09/24/2026 16:48 | 235 | 31.545 |
| 09/24/2026 16:48 | 340 | 31.545 |
| 09/24/2026 16:47 | 2 | 31.545 |
| 09/24/2026 16:47 | 100 | 31.545 |
| 09/24/2026 16:47 | 3990 | 31.54 |
| 09/24/2026 16:47 | 504 | 31.54 |
| 09/24/2026 16:47 | 317 | 31.54 |
| 09/24/2026 16:47 | 252 | 31.54 |
| 09/24/2026 16:47 | 339 | 31.54 |
| 09/24/2026 16:47 | 199 | 31.54 |
| 09/24/2026 16:47 | 615 | 31.54 |
| 09/24/2026 16:47 | 204 | 31.54 |
| 09/24/2026 16:47 | 321 | 31.54 |
| 09/24/2026 16:47 | 3 | 31.545 |
| 09/24/2026 16:47 | 26 | 31.545 |
| 09/24/2026 16:47 | 392 | 31.545 |
| 09/24/2026 16:47 | 530 | 31.55 |
| 09/24/2026 16:47 | 172 | 31.55 |
| 09/24/2026 16:47 | 393 | 31.55 |
| 09/24/2026 16:47 | 578 | 31.55 |
| 09/24/2026 16:47 | 294 | 31.555 |
| 09/24/2026 16:47 | 100 | 31.56 |
| 09/24/2026 16:47 | 345 | 31.56 |
| 09/24/2026 16:47 | 4833 | 31.555 |
| 09/24/2026 16:47 | 298 | 31.555 |
| 09/24/2026 16:47 | 334 | 31.555 |
| 09/24/2026 16:47 | 409 | 31.555 |
| 09/24/2026 16:47 | 252 | 31.555 |
| 09/24/2026 16:47 | 615 | 31.555 |
| 09/24/2026 16:46 | 333 | 31.56 |
| 09/24/2026 16:46 | 481 | 31.56 |
| 09/24/2026 16:46 | 154 | 31.56 |
| 09/24/2026 16:46 | 615 | 31.56 |
| 09/24/2026 16:46 | 331 | 31.555 |
| 09/24/2026 16:46 | 104 | 31.56 |
| 09/24/2026 16:46 | 131 | 31.56 |
| 09/24/2026 16:46 | 56 | 31.56 |
| 09/24/2026 16:46 | 55 | 31.56 |
| 09/24/2026 16:46 | 227 | 31.56 |
| 09/24/2026 16:46 | 63 | 31.555 |
| 09/24/2026 16:46 | 399 | 31.555 |
| 09/24/2026 16:46 | 340 | 31.555 |
| 09/24/2026 16:46 | 314 | 31.555 |
| 09/24/2026 16:46 | 332 | 31.555 |
| 09/24/2026 16:46 | 615 | 31.555 |
| 09/24/2026 16:46 | 1385 | 31.555 |
| 09/24/2026 16:46 | 615 | 31.555 |
| 09/24/2026 16:46 | 14 | 31.555 |
| 09/24/2026 16:46 | 493 | 31.55 |
| 09/24/2026 16:46 | 340 | 31.55 |
| 09/24/2026 16:46 | 170 | 31.55 |
| 09/24/2026 16:46 | 23 | 31.55 |
| 09/24/2026 16:46 | 504 | 31.55 |
| 09/24/2026 16:46 | 615 | 31.55 |
| 09/24/2026 16:46 | 100 | 31.55 |
| 09/24/2026 16:46 | 305 | 31.55 |
| 09/24/2026 16:46 | 338 | 31.55 |
| 09/24/2026 16:46 | 424 | 31.56 |
| 09/24/2026 16:46 | 615 | 31.56 |
| 09/24/2026 16:46 | 154 | 31.56 |
| 09/24/2026 16:46 | 600 | 31.555 |
| 09/24/2026 16:46 | 15 | 31.555 |
| 09/24/2026 16:46 | 130 | 31.555 |
| 09/24/2026 16:46 | 1948 | 31.555 |
| 09/24/2026 16:46 | 52 | 31.555 |
| 09/24/2026 16:46 | 230 | 31.56 |
| 09/24/2026 16:46 | 9 | 31.555 |
| 09/24/2026 16:46 | 615 | 31.56 |
| 09/24/2026 16:46 | 274 | 31.56 |
| 09/24/2026 16:45 | 294 | 31.56 |
| 09/24/2026 16:45 | 69 | 31.56 |
| 09/24/2026 16:45 | 184 | 31.565 |
| 09/24/2026 16:45 | 605 | 31.565 |
| 09/24/2026 16:45 | 10 | 31.565 |
| 09/24/2026 16:45 | 338 | 31.565 |
| 09/24/2026 16:45 | 496 | 31.565 |
| 09/24/2026 16:45 | 524 | 31.57 |
| 09/24/2026 16:45 | 338 | 31.57 |
| 09/24/2026 16:45 | 338 | 31.57 |
| 09/24/2026 16:45 | 615 | 31.57 |
| 09/24/2026 16:45 | 353 | 31.57 |
| 09/24/2026 16:45 | 546 | 31.57 |
| 09/24/2026 16:45 | 310 | 31.57 |
| 09/24/2026 16:44 | 10 | 31.58 |
| 09/24/2026 16:44 | 580 | 31.58 |
| 09/24/2026 16:44 | 480 | 31.58 |
| 09/24/2026 16:44 | 213 | 31.585 |
| 09/24/2026 16:44 | 615 | 31.585 |
| 09/24/2026 16:44 | 2 | 31.59 |
| 09/24/2026 16:44 | 300 | 31.59 |
| 09/24/2026 16:44 | 299 | 31.59 |
| 09/24/2026 16:44 | 526 | 31.59 |
| 09/24/2026 16:44 | 262 | 31.59 |
| 09/24/2026 16:44 | 393 | 31.585 |
| 09/24/2026 16:43 | 218 | 31.59 |
| 09/24/2026 16:43 | 10 | 31.59 |
| 09/24/2026 16:43 | 298 | 31.59 |
| 09/24/2026 16:43 | 513 | 31.59 |
| 09/24/2026 16:43 | 615 | 31.59 |
| 09/24/2026 16:43 | 265 | 31.60 |
| 09/24/2026 16:43 | 615 | 31.595 |
| 09/24/2026 16:43 | 1 | 31.60 |
| 09/24/2026 16:43 | 154 | 31.60 |
| 09/24/2026 16:43 | 115 | 31.60 |
| 09/24/2026 16:42 | 615 | 31.595 |
| 09/24/2026 16:42 | 280 | 31.60 |
| 09/24/2026 16:42 | 220 | 31.60 |
| 09/24/2026 16:42 | 220 | 31.595 |
| 09/24/2026 16:42 | 204 | 31.595 |
| 09/24/2026 16:42 | 1 | 31.595 |
| 09/24/2026 16:42 | 566 | 31.595 |
| 09/24/2026 16:42 | 711 | 31.60 |
| 09/24/2026 16:42 | 50 | 31.60 |
| 09/24/2026 16:42 | 589 | 31.60 |
| 09/24/2026 16:42 | 466 | 31.60 |
| 09/24/2026 16:42 | 13 | 31.605 |
| 09/24/2026 16:42 | 353 | 31.605 |
| 09/24/2026 16:42 | 9 | 31.605 |
| 09/24/2026 16:42 | 461 | 31.605 |
| 09/24/2026 16:42 | 304 | 31.605 |
| 09/24/2026 16:42 | 1 | 31.605 |
| 09/24/2026 16:42 | 154 | 31.605 |
| 09/24/2026 16:42 | 615 | 31.605 |
| 09/24/2026 16:42 | 12 | 31.605 |
| 09/24/2026 16:42 | 328 | 31.605 |
| 09/24/2026 16:42 | 275 | 31.61 |
| 09/24/2026 16:42 | 563 | 31.61 |
| 09/24/2026 16:42 | 198 | 31.61 |
| 09/24/2026 16:42 | 197 | 31.61 |
| 09/24/2026 16:42 | 219 | 31.61 |
| 09/24/2026 16:42 | 406 | 31.61 |
| 09/24/2026 16:42 | 706 | 31.62 |
| 09/24/2026 16:42 | 278 | 31.62 |
| 09/24/2026 16:42 | 340 | 31.62 |
| 09/24/2026 16:42 | 332 | 31.62 |
| 09/24/2026 16:42 | 268 | 31.62 |
| 09/24/2026 16:42 | 615 | 31.62 |
| 09/24/2026 16:42 | 154 | 31.615 |
| 09/24/2026 16:42 | 58 | 31.615 |
| 09/24/2026 16:41 | 185 | 31.615 |
| 09/24/2026 16:41 | 1 | 31.615 |
| 09/24/2026 16:41 | 252 | 31.615 |
| 09/24/2026 16:41 | 10 | 31.61 |
| 09/24/2026 16:41 | 323 | 31.61 |
| 09/24/2026 16:41 | 2000 | 31.61 |
| 09/24/2026 16:41 | 1253 | 31.61 |
| 09/24/2026 16:41 | 366 | 31.61 |
| 09/24/2026 16:41 | 7 | 31.61 |
| 09/24/2026 16:41 | 374 | 31.61 |
| 09/24/2026 16:41 | 6 | 31.615 |
| 09/24/2026 16:41 | 5 | 31.615 |
| 09/24/2026 16:40 | 550 | 31.615 |
| 09/24/2026 16:40 | 1616 | 31.62 |
| 09/24/2026 16:40 | 13 | 31.62 |
| 09/24/2026 16:40 | 9 | 31.62 |
| 09/24/2026 16:40 | 362 | 31.62 |
| 09/24/2026 16:40 | 199 | 31.615 |
| 09/24/2026 16:40 | 17 | 31.615 |
| 09/24/2026 16:39 | 270 | 31.615 |
| 09/24/2026 16:39 | 311 | 31.61 |
| 09/24/2026 16:39 | 275 | 31.605 |
| 09/24/2026 16:39 | 15 | 31.605 |
| 09/24/2026 16:39 | 615 | 31.605 |
| 09/24/2026 16:39 | 476 | 31.605 |
| 09/24/2026 16:39 | 359 | 31.605 |
| 09/24/2026 16:39 | 107 | 31.605 |
| 09/24/2026 16:39 | 252 | 31.605 |
| 09/24/2026 16:39 | 331 | 31.605 |
| 09/24/2026 16:39 | 615 | 31.605 |
| 09/24/2026 16:39 | 92 | 31.61 |
| 09/24/2026 16:39 | 258 | 31.61 |
| 09/24/2026 16:39 | 486 | 31.615 |
| 09/24/2026 16:39 | 67 | 31.615 |
| 09/24/2026 16:39 | 19 | 31.62 |
| 09/24/2026 16:39 | 290 | 31.62 |
| 09/24/2026 16:39 | 46 | 31.62 |
| 09/24/2026 16:39 | 76 | 31.62 |
| 09/24/2026 16:39 | 266 | 31.62 |
| 09/24/2026 16:39 | 13 | 31.62 |
| 09/24/2026 16:39 | 476 | 31.62 |
| 09/24/2026 16:39 | 416 | 31.63 |
| 09/24/2026 16:39 | 466 | 31.63 |
| 09/24/2026 16:38 | 76 | 31.63 |
| 09/24/2026 16:38 | 126 | 31.63 |
| 09/24/2026 16:38 | 96 | 31.63 |
| 09/24/2026 16:38 | 200 | 31.63 |
| 09/24/2026 16:38 | 260 | 31.63 |
| 09/24/2026 16:38 | 15 | 31.63 |
| 09/24/2026 16:38 | 200 | 31.63 |
| 09/24/2026 16:38 | 200 | 31.63 |
| 09/24/2026 16:38 | 200 | 31.63 |
| 09/24/2026 16:38 | 200 | 31.63 |
| 09/24/2026 16:38 | 180 | 31.635 |
| 09/24/2026 16:38 | 200 | 31.635 |
| 09/24/2026 16:38 | 48 | 31.635 |
| 09/24/2026 16:38 | 79 | 31.635 |
| 09/24/2026 16:38 | 299 | 31.635 |
| 09/24/2026 16:38 | 344 | 31.635 |
| 09/24/2026 16:38 | 615 | 31.635 |
| 09/24/2026 16:38 | 615 | 31.635 |
| 09/24/2026 16:38 | 7 | 31.64 |
| 09/24/2026 16:38 | 76 | 31.64 |
| 09/24/2026 16:38 | 341 | 31.64 |
| 09/24/2026 16:38 | 346 | 31.64 |
| 09/24/2026 16:38 | 343 | 31.64 |
| 09/24/2026 16:38 | 495 | 31.64 |
| 09/24/2026 16:38 | 718 | 31.64 |
| 09/24/2026 16:38 | 592 | 31.64 |
| 09/24/2026 16:38 | 688 | 31.645 |
| 09/24/2026 16:38 | 35 | 31.645 |
| 09/24/2026 16:38 | 448 | 31.645 |
| 09/24/2026 16:38 | 94 | 31.645 |
| 09/24/2026 16:38 | 15 | 31.645 |
| 09/24/2026 16:38 | 154 | 31.645 |
| 09/24/2026 16:38 | 615 | 31.645 |
| 09/24/2026 16:38 | 336 | 31.645 |
| 09/24/2026 16:38 | 350 | 31.645 |
| 09/24/2026 16:37 | 23 | 31.64 |
| 09/24/2026 16:37 | 26 | 31.64 |
| 09/24/2026 16:37 | 151 | 31.64 |
| 09/24/2026 16:37 | 25 | 31.64 |
| 09/24/2026 16:36 | 10 | 31.635 |
| 09/24/2026 16:36 | 293 | 31.635 |
| 09/24/2026 16:36 | 224 | 31.635 |
| 09/24/2026 16:36 | 60 | 31.635 |
| 09/24/2026 16:36 | 669 | 31.635 |
| 09/24/2026 16:36 | 615 | 31.635 |
| 09/24/2026 16:36 | 470 | 31.635 |
| 09/24/2026 16:36 | 178 | 31.65 |
| 09/24/2026 16:36 | 103 | 31.65 |
| 09/24/2026 16:36 | 615 | 31.65 |
| 09/24/2026 16:36 | 439 | 31.645 |
| 09/24/2026 16:36 | 84 | 31.645 |
| 09/24/2026 16:36 | 9 | 31.645 |
| 09/24/2026 16:36 | 688 | 31.645 |
| 09/24/2026 16:36 | 154 | 31.645 |
| 09/24/2026 16:36 | 318 | 31.645 |
| 09/24/2026 16:36 | 298 | 31.645 |
| 09/24/2026 16:36 | 342 | 31.645 |
| 09/24/2026 16:36 | 615 | 31.645 |
| 09/24/2026 16:36 | 252 | 31.645 |
| 09/24/2026 16:36 | 300 | 31.64 |
| 09/24/2026 16:36 | 718 | 31.64 |
| 09/24/2026 16:36 | 342 | 31.64 |
| 09/24/2026 16:36 | 252 | 31.64 |
| 09/24/2026 16:36 | 29 | 31.64 |
| 09/24/2026 16:36 | 149 | 31.64 |
| 09/24/2026 16:36 | 615 | 31.64 |
| 09/24/2026 16:36 | 429 | 31.64 |
| 09/24/2026 16:36 | 514 | 31.645 |
| 09/24/2026 16:36 | 439 | 31.645 |
| 09/24/2026 16:36 | 14 | 31.65 |
| 09/24/2026 16:36 | 395 | 31.65 |
| 09/24/2026 16:36 | 14 | 31.65 |
| 09/24/2026 16:36 | 11 | 31.65 |
| 09/24/2026 16:35 | 116 | 31.64 |
| 09/24/2026 16:35 | 14 | 31.635 |
| 09/24/2026 16:35 | 308 | 31.635 |
| 09/24/2026 16:35 | 441 | 31.635 |
| 09/24/2026 16:35 | 208 | 31.635 |
| 09/24/2026 16:35 | 52 | 31.635 |
| 09/24/2026 16:35 | 110 | 31.64 |
| 09/24/2026 16:35 | 468 | 31.64 |
| 09/24/2026 16:35 | 75 | 31.65 |
| 09/24/2026 16:35 | 658 | 31.65 |
| 09/24/2026 16:35 | 615 | 31.65 |
| 09/24/2026 16:35 | 298 | 31.65 |
| 09/24/2026 16:35 | 11 | 31.645 |
| 09/24/2026 16:35 | 306 | 31.645 |
| 09/24/2026 16:35 | 270 | 31.645 |
| 09/24/2026 16:35 | 252 | 31.645 |
| 09/24/2026 16:35 | 615 | 31.645 |
| 09/24/2026 16:35 | 131 | 31.645 |
| 09/24/2026 16:35 | 220 | 31.645 |
| 09/24/2026 16:35 | 349 | 31.645 |
| 09/24/2026 16:35 | 77 | 31.645 |
| 09/24/2026 16:35 | 154 | 31.645 |
| 09/24/2026 16:35 | 154 | 31.645 |
| 09/24/2026 16:35 | 615 | 31.645 |
| 09/24/2026 16:35 | 325 | 31.64 |
| 09/24/2026 16:35 | 346 | 31.635 |
| 09/24/2026 16:35 | 269 | 31.635 |
| 09/24/2026 16:34 | 13 | 31.635 |
| 09/24/2026 16:34 | 392 | 31.635 |
| 09/24/2026 16:34 | 47 | 31.63 |
| 09/24/2026 16:34 | 137 | 31.63 |
| 09/24/2026 16:34 | 149 | 31.63 |
| 09/24/2026 16:34 | 26 | 31.63 |
| 09/24/2026 16:34 | 84 | 31.63 |
| 09/24/2026 16:34 | 67 | 31.63 |
| 09/24/2026 16:34 | 263 | 31.625 |
| 09/24/2026 16:34 | 187 | 31.625 |
| 09/24/2026 16:34 | 291 | 31.625 |
| 09/24/2026 16:34 | 13 | 31.62 |
| 09/24/2026 16:34 | 386 | 31.62 |
| 09/24/2026 16:33 | 577 | 31.625 |
| 09/24/2026 16:33 | 38 | 31.625 |
| 09/24/2026 16:33 | 16 | 31.625 |
| 09/24/2026 16:33 | 133 | 31.625 |
| 09/24/2026 16:33 | 371 | 31.625 |
| 09/24/2026 16:33 | 224 | 31.625 |
| 09/24/2026 16:33 | 96 | 31.625 |
| 09/24/2026 16:33 | 304 | 31.625 |
| 09/24/2026 16:33 | 482 | 31.615 |
| 09/24/2026 16:33 | 445 | 31.615 |
| 09/24/2026 16:33 | 390 | 31.63 |
| 09/24/2026 16:33 | 202 | 31.63 |
| 09/24/2026 16:33 | 78 | 31.63 |
| 09/24/2026 16:33 | 476 | 31.64 |
| 09/24/2026 16:33 | 374 | 31.64 |
| 09/24/2026 16:33 | 525 | 31.64 |
| 09/24/2026 16:32 | 392 | 31.645 |
| 09/24/2026 16:32 | 64 | 31.645 |
| 09/24/2026 16:32 | 404 | 31.655 |
| 09/24/2026 16:32 | 39 | 31.655 |
| 09/24/2026 16:32 | 172 | 31.655 |
| 09/24/2026 16:32 | 443 | 31.655 |
| 09/24/2026 16:32 | 280 | 31.655 |
| 09/24/2026 16:32 | 154 | 31.655 |
| 09/24/2026 16:32 | 225 | 31.655 |
| 09/24/2026 16:32 | 220 | 31.655 |
| 09/24/2026 16:32 | 963 | 31.655 |
| 09/24/2026 16:32 | 413 | 31.655 |
| 09/24/2026 16:32 | 529 | 31.66 |
| 09/24/2026 16:32 | 405 | 31.66 |
| 09/24/2026 16:31 | 27 | 31.665 |
| 09/24/2026 16:31 | 376 | 31.665 |
| 09/24/2026 16:31 | 313 | 31.665 |
| 09/24/2026 16:31 | 234 | 31.665 |
| 09/24/2026 16:31 | 342 | 31.665 |
| 09/24/2026 16:31 | 199 | 31.665 |
| 09/24/2026 16:31 | 615 | 31.665 |
| 09/24/2026 16:31 | 326 | 31.66 |
| 09/24/2026 16:31 | 173 | 31.66 |
| 09/24/2026 16:31 | 173 | 31.66 |
| 09/24/2026 16:31 | 615 | 31.66 |
| 09/24/2026 16:31 | 831 | 31.66 |
| 09/24/2026 16:31 | 442 | 31.66 |
| 09/24/2026 16:31 | 107 | 31.66 |
| 09/24/2026 16:31 | 364 | 31.66 |
| 09/24/2026 16:31 | 200 | 31.665 |
| 09/24/2026 16:31 | 400 | 31.665 |
| 09/24/2026 16:31 | 332 | 31.66 |
| 09/24/2026 16:31 | 615 | 31.66 |
| 09/24/2026 16:30 | 100 | 31.66 |
| 09/24/2026 16:30 | 300 | 31.655 |
| 09/24/2026 16:30 | 300 | 31.655 |
| 09/24/2026 16:30 | 18 | 31.65 |
| 09/24/2026 16:30 | 14 | 31.635 |
| 09/24/2026 16:30 | 364 | 31.635 |
| 09/24/2026 16:30 | 351 | 31.63 |
| 09/24/2026 16:30 | 125 | 31.625 |
| 09/24/2026 16:30 | 154 | 31.625 |
| 09/24/2026 16:30 | 1 | 31.625 |
| 09/24/2026 16:30 | 30 | 31.625 |
| 09/24/2026 16:30 | 120 | 31.625 |
| 09/24/2026 16:29 | 212 | 31.62 |
| 09/24/2026 16:29 | 135 | 31.62 |
| 09/24/2026 16:29 | 274 | 31.62 |
| 09/24/2026 16:29 | 705 | 31.62 |
| 09/24/2026 16:29 | 252 | 31.62 |
| 09/24/2026 16:29 | 154 | 31.62 |
| 09/24/2026 16:29 | 615 | 31.62 |
| 09/24/2026 16:29 | 1 | 31.625 |
| 09/24/2026 16:29 | 113 | 31.625 |
| 09/24/2026 16:29 | 112 | 31.625 |
| 09/24/2026 16:29 | 1594 | 31.62 |
| 09/24/2026 16:29 | 154 | 31.62 |
| 09/24/2026 16:29 | 252 | 31.62 |
| 09/24/2026 16:28 | 615 | 31.62 |
| 09/24/2026 16:28 | 391 | 31.62 |
| 09/24/2026 16:28 | 200 | 31.62 |
| 09/24/2026 16:28 | 211 | 31.62 |
| 09/24/2026 16:28 | 118 | 31.62 |
| 09/24/2026 16:28 | 79 | 31.625 |
| 09/24/2026 16:28 | 491 | 31.625 |
| 09/24/2026 16:28 | 118 | 31.625 |
| 09/24/2026 16:28 | 424 | 31.625 |
| 09/24/2026 16:28 | 196 | 31.625 |
| 09/24/2026 16:28 | 454 | 31.625 |
| 09/24/2026 16:28 | 5 | 31.625 |
| 09/24/2026 16:27 | 170 | 31.625 |
| 09/24/2026 16:27 | 675 | 31.625 |
| 09/24/2026 16:27 | 306 | 31.625 |
| 09/24/2026 16:27 | 340 | 31.625 |
| 09/24/2026 16:27 | 226 | 31.625 |
| 09/24/2026 16:27 | 615 | 31.625 |
| 09/24/2026 16:27 | 128 | 31.625 |
| 09/24/2026 16:27 | 57 | 31.62 |
| 09/24/2026 16:27 | 308 | 31.62 |
| 09/24/2026 16:27 | 504 | 31.62 |
| 09/24/2026 16:27 | 163 | 31.62 |
| 09/24/2026 16:27 | 35 | 31.62 |
| 09/24/2026 16:27 | 52 | 31.62 |
| 09/24/2026 16:27 | 383 | 31.62 |
| 09/24/2026 16:27 | 525 | 31.62 |
| 09/24/2026 16:26 | 615 | 31.62 |
| 09/24/2026 16:26 | 477 | 31.625 |
| 09/24/2026 16:26 | 252 | 31.62 |
| 09/24/2026 16:26 | 346 | 31.62 |
| 09/24/2026 16:26 | 615 | 31.62 |
| 09/24/2026 16:26 | 14 | 31.615 |
| 09/24/2026 16:26 | 471 | 31.605 |
| 09/24/2026 16:26 | 154 | 31.605 |
| 09/24/2026 16:26 | 9 | 31.605 |
| 09/24/2026 16:26 | 317 | 31.605 |
| 09/24/2026 16:26 | 661 | 31.605 |
| 09/24/2026 16:26 | 131 | 31.605 |
| 09/24/2026 16:26 | 346 | 31.605 |
| 09/24/2026 16:26 | 615 | 31.605 |
| 09/24/2026 16:26 | 44 | 31.605 |
| 09/24/2026 16:26 | 192 | 31.605 |
| 09/24/2026 16:26 | 346 | 31.60 |
| 09/24/2026 16:26 | 615 | 31.60 |
| 09/24/2026 16:26 | 99 | 31.60 |
| 09/24/2026 16:25 | 1 | 31.60 |
| 09/24/2026 16:25 | 168 | 31.60 |
| 09/24/2026 16:25 | 285 | 31.60 |
| 09/24/2026 16:25 | 10 | 31.60 |
| 09/24/2026 16:25 | 615 | 31.60 |
| 09/24/2026 16:25 | 200 | 31.59 |
| 09/24/2026 16:25 | 39 | 31.59 |
| 09/24/2026 16:25 | 261 | 31.59 |
| 09/24/2026 16:25 | 96 | 31.59 |
| 09/24/2026 16:25 | 140 | 31.59 |
| 09/24/2026 16:25 | 49 | 31.59 |
| 09/24/2026 16:25 | 215 | 31.59 |
| 09/24/2026 16:25 | 200 | 31.59 |
| 09/24/2026 16:25 | 200 | 31.59 |
| 09/24/2026 16:25 | 615 | 31.595 |
| 09/24/2026 16:25 | 48 | 31.595 |
| 09/24/2026 16:25 | 152 | 31.595 |
| 09/24/2026 16:25 | 300 | 31.595 |
| 09/24/2026 16:25 | 169 | 31.60 |
| 09/24/2026 16:25 | 146 | 31.60 |
| 09/24/2026 16:25 | 84 | 31.60 |
| 09/24/2026 16:25 | 448 | 31.60 |
| 09/24/2026 16:24 | 16 | 31.605 |
| 09/24/2026 16:24 | 1 | 31.605 |
| 09/24/2026 16:24 | 196 | 31.605 |
| 09/24/2026 16:24 | 10 | 31.595 |
| 09/24/2026 16:24 | 2000 | 31.595 |
| 09/24/2026 16:24 | 517 | 31.595 |
| 09/24/2026 16:24 | 3 | 31.595 |
| 09/24/2026 16:24 | 635 | 31.595 |
| 09/24/2026 16:24 | 453 | 31.595 |
| 09/24/2026 16:24 | 392 | 31.595 |
| 09/24/2026 16:24 | 66 | 31.60 |
| 09/24/2026 16:24 | 252 | 31.60 |
| 09/24/2026 16:23 | 78 | 31.60 |
| 09/24/2026 16:23 | 222 | 31.60 |
| 09/24/2026 16:23 | 527 | 31.60 |
| 09/24/2026 16:23 | 86 | 31.60 |
| 09/24/2026 16:23 | 12 | 31.60 |
| 09/24/2026 16:23 | 200 | 31.60 |
| 09/24/2026 16:23 | 200 | 31.60 |
| 09/24/2026 16:23 | 185 | 31.60 |
| 09/24/2026 16:23 | 15 | 31.60 |
| 09/24/2026 16:23 | 200 | 31.60 |
| 09/24/2026 16:23 | 200 | 31.60 |
| 09/24/2026 16:23 | 200 | 31.60 |
| 09/24/2026 16:23 | 17 | 31.605 |
| 09/24/2026 16:23 | 300 | 31.605 |
| 09/24/2026 16:23 | 200 | 31.605 |
| 09/24/2026 16:23 | 159 | 31.605 |
| 09/24/2026 16:23 | 41 | 31.605 |
| 09/24/2026 16:23 | 283 | 31.605 |
| 09/24/2026 16:22 | 158 | 31.61 |
| 09/24/2026 16:22 | 456 | 31.605 |
| 09/24/2026 16:22 | 472 | 31.605 |
| 09/24/2026 16:22 | 615 | 31.595 |
| 09/24/2026 16:22 | 154 | 31.595 |
| 09/24/2026 16:22 | 239 | 31.595 |
| 09/24/2026 16:22 | 115 | 31.59 |
| 09/24/2026 16:22 | 615 | 31.59 |
| 09/24/2026 16:22 | 69 | 31.585 |
| 09/24/2026 16:22 | 643 | 31.585 |
| 09/24/2026 16:22 | 615 | 31.585 |
| 09/24/2026 16:21 | 11 | 31.585 |
| 09/24/2026 16:21 | 308 | 31.585 |
| 09/24/2026 16:21 | 25 | 31.59 |
| 09/24/2026 16:21 | 84 | 31.59 |
| 09/24/2026 16:21 | 69 | 31.59 |
| 09/24/2026 16:21 | 31 | 31.59 |
| 09/24/2026 16:21 | 97 | 31.59 |
| 09/24/2026 16:21 | 425 | 31.59 |
| 09/24/2026 16:21 | 471 | 31.59 |
| 09/24/2026 16:21 | 361 | 31.59 |
| 09/24/2026 16:21 | 615 | 31.59 |
| 09/24/2026 16:20 | 51 | 31.595 |
| 09/24/2026 16:20 | 304 | 31.595 |
| 09/24/2026 16:20 | 526 | 31.595 |
| 09/24/2026 16:20 | 58 | 31.60 |
| 09/24/2026 16:20 | 529 | 31.60 |
| 09/24/2026 16:20 | 199 | 31.60 |
| 09/24/2026 16:20 | 168 | 31.60 |
| 09/24/2026 16:20 | 210 | 31.60 |
| 09/24/2026 16:20 | 238 | 31.60 |
| 09/24/2026 16:20 | 252 | 31.605 |
| 09/24/2026 16:20 | 569 | 31.61 |
| 09/24/2026 16:20 | 46 | 31.61 |
| 09/24/2026 16:20 | 252 | 31.61 |
| 09/24/2026 16:20 | 20 | 31.61 |
| 09/24/2026 16:20 | 615 | 31.605 |
| 09/24/2026 16:20 | 880 | 31.605 |
| 09/24/2026 16:20 | 358 | 31.605 |
| 09/24/2026 16:20 | 252 | 31.605 |
| 09/24/2026 16:20 | 154 | 31.605 |
| 09/24/2026 16:20 | 356 | 31.605 |
| 09/24/2026 16:20 | 300 | 31.61 |
| 09/24/2026 16:20 | 276 | 31.61 |
| 09/24/2026 16:20 | 615 | 31.61 |
| 09/24/2026 16:19 | 503 | 31.605 |
| 09/24/2026 16:19 | 525 | 31.605 |
| 09/24/2026 16:19 | 3 | 31.605 |
| 09/24/2026 16:19 | 213 | 31.605 |
| 09/24/2026 16:19 | 123 | 31.605 |
| 09/24/2026 16:19 | 47 | 31.595 |
| 09/24/2026 16:19 | 150 | 31.595 |
| 09/24/2026 16:19 | 37 | 31.595 |
| 09/24/2026 16:19 | 563 | 31.595 |
| 09/24/2026 16:19 | 426 | 31.595 |
| 09/24/2026 16:19 | 168 | 31.595 |
| 09/24/2026 16:19 | 135 | 31.595 |
| 09/24/2026 16:19 | 13 | 31.60 |
| 09/24/2026 16:19 | 463 | 31.60 |
| 09/24/2026 16:19 | 76 | 31.60 |
| 09/24/2026 16:19 | 485 | 31.60 |
| 09/24/2026 16:19 | 349 | 31.60 |
| 09/24/2026 16:19 | 145 | 31.605 |
| 09/24/2026 16:19 | 327 | 31.605 |
| 09/24/2026 16:18 | 90 | 31.61 |
| 09/24/2026 16:18 | 162 | 31.61 |
| 09/24/2026 16:18 | 197 | 31.61 |
| 09/24/2026 16:18 | 615 | 31.61 |
| 09/24/2026 16:18 | 240 | 31.61 |
| 09/24/2026 16:18 | 391 | 31.61 |
| 09/24/2026 16:18 | 71 | 31.61 |
| 09/24/2026 16:18 | 16 | 31.61 |
| 09/24/2026 16:18 | 615 | 31.61 |
| 09/24/2026 16:18 | 360 | 31.61 |
| 09/24/2026 16:18 | 154 | 31.61 |
| 09/24/2026 16:18 | 393 | 31.61 |
| 09/24/2026 16:18 | 1156 | 31.61 |
| 09/24/2026 16:18 | 525 | 31.61 |
| 09/24/2026 16:18 | 319 | 31.61 |
| 09/24/2026 16:18 | 235 | 31.605 |
| 09/24/2026 16:18 | 224 | 31.605 |
| 09/24/2026 16:18 | 125 | 31.605 |
| 09/24/2026 16:18 | 162 | 31.605 |
| 09/24/2026 16:18 | 220 | 31.605 |
| 09/24/2026 16:18 | 113 | 31.605 |
| 09/24/2026 16:18 | 168 | 31.605 |
| 09/24/2026 16:18 | 72 | 31.60 |
| 09/24/2026 16:18 | 318 | 31.60 |
| 09/24/2026 16:18 | 226 | 31.60 |
| 09/24/2026 16:18 | 243 | 31.595 |
| 09/24/2026 16:18 | 6 | 31.595 |
| 09/24/2026 16:18 | 364 | 31.595 |
| 09/24/2026 16:17 | 77 | 31.60 |
| 09/24/2026 16:17 | 11 | 31.605 |
| 09/24/2026 16:17 | 79 | 31.605 |
| 09/24/2026 16:17 | 600 | 31.605 |
| 09/24/2026 16:17 | 32 | 31.605 |
| 09/24/2026 16:17 | 352 | 31.605 |
| 09/24/2026 16:17 | 26 | 31.61 |
| 09/24/2026 16:17 | 252 | 31.61 |
| 09/24/2026 16:17 | 353 | 31.61 |
| 09/24/2026 16:17 | 123 | 31.61 |
| 09/24/2026 16:17 | 220 | 31.615 |
| 09/24/2026 16:17 | 252 | 31.615 |
| 09/24/2026 16:17 | 320 | 31.61 |
| 09/24/2026 16:17 | 318 | 31.61 |
| 09/24/2026 16:17 | 127 | 31.61 |
| 09/24/2026 16:17 | 196 | 31.605 |
| 09/24/2026 16:17 | 41 | 31.605 |
| 09/24/2026 16:17 | 12 | 31.605 |
| 09/24/2026 16:17 | 196 | 31.605 |
| 09/24/2026 16:17 | 216 | 31.605 |
| 09/24/2026 16:17 | 136 | 31.605 |
| 09/24/2026 16:17 | 100 | 31.605 |
| 09/24/2026 16:17 | 23 | 31.605 |
| 09/24/2026 16:17 | 592 | 31.605 |
| 09/24/2026 16:17 | 250 | 31.605 |
| 09/24/2026 16:17 | 153 | 31.605 |
| 09/24/2026 16:17 | 101 | 31.605 |
| 09/24/2026 16:17 | 238 | 31.60 |
| 09/24/2026 16:17 | 154 | 31.60 |
| 09/24/2026 16:17 | 615 | 31.60 |
| 09/24/2026 16:17 | 213 | 31.60 |
| 09/24/2026 16:17 | 476 | 31.60 |
| 09/24/2026 16:17 | 228 | 31.595 |
| 09/24/2026 16:17 | 17 | 31.595 |
| 09/24/2026 16:17 | 128 | 31.595 |
| 09/24/2026 16:17 | 411 | 31.595 |
| 09/24/2026 16:17 | 56 | 31.595 |
| 09/24/2026 16:17 | 127 | 31.59 |
| 09/24/2026 16:17 | 194 | 31.59 |
| 09/24/2026 16:17 | 52 | 31.59 |
| 09/24/2026 16:17 | 28 | 31.59 |
| 09/24/2026 16:17 | 64 | 31.59 |
| 09/24/2026 16:17 | 1 | 31.59 |
| 09/24/2026 16:17 | 171 | 31.595 |
| 09/24/2026 16:17 | 275 | 31.595 |
| 09/24/2026 16:17 | 365 | 31.595 |
| 09/24/2026 16:17 | 322 | 31.595 |
| 09/24/2026 16:17 | 615 | 31.595 |
| 09/24/2026 16:17 | 252 | 31.595 |
| 09/24/2026 16:17 | 15 | 31.60 |
| 09/24/2026 16:17 | 365 | 31.60 |
| 09/24/2026 16:17 | 154 | 31.60 |
| 09/24/2026 16:17 | 580 | 31.60 |
| 09/24/2026 16:17 | 332 | 31.60 |
| 09/24/2026 16:17 | 3 | 31.60 |
| 09/24/2026 16:17 | 275 | 31.60 |
| 09/24/2026 16:17 | 18 | 31.60 |
| 09/24/2026 16:16 | 156 | 31.595 |
| 09/24/2026 16:16 | 244 | 31.595 |
| 09/24/2026 16:16 | 94 | 31.595 |
| 09/24/2026 16:16 | 106 | 31.595 |
| 09/24/2026 16:16 | 146 | 31.595 |
| 09/24/2026 16:16 | 154 | 31.595 |
| 09/24/2026 16:16 | 721 | 31.595 |
| 09/24/2026 16:16 | 200 | 31.595 |
| 09/24/2026 16:16 | 615 | 31.595 |
| 09/24/2026 16:16 | 233 | 31.59 |
| 09/24/2026 16:16 | 62 | 31.59 |
| 09/24/2026 16:16 | 28 | 31.59 |
| 09/24/2026 16:16 | 317 | 31.585 |
| 09/24/2026 16:16 | 118 | 31.585 |
| 09/24/2026 16:16 | 135 | 31.585 |
| 09/24/2026 16:16 | 24 | 31.59 |
| 09/24/2026 16:16 | 315 | 31.595 |
| 09/24/2026 16:16 | 622 | 31.595 |
| 09/24/2026 16:16 | 765 | 31.595 |
| 09/24/2026 16:16 | 368 | 31.595 |
| 09/24/2026 16:16 | 252 | 31.595 |
| 09/24/2026 16:16 | 615 | 31.595 |
| 09/24/2026 16:16 | 332 | 31.595 |
| 09/24/2026 16:16 | 532 | 31.595 |
| 09/24/2026 16:16 | 280 | 31.595 |
| 09/24/2026 16:16 | 402 | 31.595 |
| 09/24/2026 16:16 | 454 | 31.595 |
| 09/24/2026 16:16 | 721 | 31.595 |
| 09/24/2026 16:16 | 294 | 31.595 |
| 09/24/2026 16:16 | 634 | 31.595 |
| 09/24/2026 16:16 | 615 | 31.595 |
| 09/24/2026 16:16 | 100 | 31.595 |
| 09/24/2026 16:16 | 268 | 31.595 |
| 09/24/2026 16:16 | 154 | 31.595 |
| 09/24/2026 16:16 | 615 | 31.595 |
| 09/24/2026 16:16 | 1783 | 31.595 |
| 09/24/2026 16:16 | 154 | 31.595 |
| 09/24/2026 16:16 | 131 | 31.595 |
| 09/24/2026 16:16 | 365 | 31.595 |
| 09/24/2026 16:16 | 323 | 31.595 |
| 09/24/2026 16:16 | 615 | 31.595 |
| 09/24/2026 16:16 | 240 | 31.60 |
| 09/24/2026 16:16 | 117 | 31.60 |
| 09/24/2026 16:15 | 207 | 31.60 |
| 09/24/2026 16:15 | 615 | 31.60 |
| 09/24/2026 16:15 | 276 | 31.60 |
| 09/24/2026 16:15 | 40 | 31.605 |
| 09/24/2026 16:15 | 548 | 31.605 |
| 09/24/2026 16:15 | 314 | 31.605 |
| 09/24/2026 16:15 | 12 | 31.605 |
| 09/24/2026 16:15 | 1223 | 31.605 |
| 09/24/2026 16:15 | 1092 | 31.605 |
| 09/24/2026 16:15 | 532 | 31.605 |
| 09/24/2026 16:15 | 154 | 31.605 |
| 09/24/2026 16:15 | 370 | 31.605 |
| 09/24/2026 16:15 | 128 | 31.6075 |
| 09/24/2026 16:15 | 487 | 31.6075 |
| 09/24/2026 16:14 | 463 | 31.615 |
| 09/24/2026 16:14 | 500 | 31.615 |
| 09/24/2026 16:14 | 558 | 31.62 |
| 09/24/2026 16:14 | 266 | 31.615 |
| 09/24/2026 16:14 | 234 | 31.615 |
| 09/24/2026 16:14 | 200 | 31.615 |
| 09/24/2026 16:14 | 285 | 31.615 |
| 09/24/2026 16:14 | 415 | 31.62 |
| 09/24/2026 16:14 | 200 | 31.62 |
| 09/24/2026 16:14 | 200 | 31.62 |
| 09/24/2026 16:14 | 566 | 31.62 |
| 09/24/2026 16:14 | 366 | 31.62 |
| 09/24/2026 16:14 | 615 | 31.62 |
| 09/24/2026 16:14 | 115 | 31.62 |
| 09/24/2026 16:14 | 189 | 31.62 |
| 09/24/2026 16:14 | 11 | 31.625 |
| 09/24/2026 16:14 | 151 | 31.625 |
| 09/24/2026 16:14 | 249 | 31.625 |
| 09/24/2026 16:14 | 17 | 31.625 |
| 09/24/2026 16:14 | 356 | 31.625 |
| 09/24/2026 16:14 | 615 | 31.625 |
| 09/24/2026 16:14 | 212 | 31.625 |
| 09/24/2026 16:14 | 154 | 31.63 |
| 09/24/2026 16:14 | 615 | 31.63 |
| 09/24/2026 16:14 | 85 | 31.625 |
| 09/24/2026 16:14 | 252 | 31.63 |
| 09/24/2026 16:14 | 67 | 31.63 |
| 09/24/2026 16:14 | 270 | 31.63 |
| 09/24/2026 16:14 | 631 | 31.635 |
| 09/24/2026 16:14 | 474 | 31.635 |
| 09/24/2026 16:14 | 232 | 31.635 |
| 09/24/2026 16:14 | 272 | 31.635 |
| 09/24/2026 16:14 | 260 | 31.635 |
| 09/24/2026 16:14 | 588 | 31.64 |
| 09/24/2026 16:14 | 27 | 31.64 |
| 09/24/2026 16:13 | 558 | 31.64 |
| 09/24/2026 16:13 | 546 | 31.64 |
| 09/24/2026 16:13 | 515 | 31.645 |
| 09/24/2026 16:13 | 147 | 31.645 |
| 09/24/2026 16:13 | 1 | 31.645 |
| 09/24/2026 16:13 | 108 | 31.645 |
| 09/24/2026 16:13 | 44 | 31.645 |
| 09/24/2026 16:13 | 532 | 31.645 |
| 09/24/2026 16:13 | 511 | 31.655 |
| 09/24/2026 16:13 | 402 | 31.655 |
| 09/24/2026 16:13 | 103 | 31.655 |
| 09/24/2026 16:13 | 232 | 31.655 |
| 09/24/2026 16:13 | 65 | 31.655 |
| 09/24/2026 16:13 | 470 | 31.66 |
| 09/24/2026 16:13 | 838 | 31.66 |
| 09/24/2026 16:13 | 209 | 31.66 |
| 09/24/2026 16:12 | 504 | 31.66 |
| 09/24/2026 16:12 | 615 | 31.66 |
| 09/24/2026 16:12 | 331 | 31.66 |
| 09/24/2026 16:12 | 15 | 31.655 |
| 09/24/2026 16:12 | 833 | 31.655 |
| 09/24/2026 16:12 | 110 | 31.655 |
| 09/24/2026 16:12 | 284 | 31.655 |
| 09/24/2026 16:12 | 2000 | 31.655 |
| 09/24/2026 16:12 | 1109 | 31.655 |
| 09/24/2026 16:12 | 64 | 31.655 |
| 09/24/2026 16:12 | 10 | 31.65 |
| 09/24/2026 16:12 | 504 | 31.65 |
| 09/24/2026 16:12 | 336 | 31.65 |
| 09/24/2026 16:12 | 615 | 31.65 |
| 09/24/2026 16:12 | 326 | 31.645 |
| 09/24/2026 16:12 | 615 | 31.645 |
| 09/24/2026 16:12 | 615 | 31.65 |
| 09/24/2026 16:12 | 321 | 31.65 |
| 09/24/2026 16:12 | 170 | 31.65 |
| 09/24/2026 16:12 | 41 | 31.65 |
| 09/24/2026 16:12 | 126 | 31.65 |
| 09/24/2026 16:12 | 658 | 31.65 |
| 09/24/2026 16:12 | 303 | 31.65 |
| 09/24/2026 16:12 | 308 | 31.65 |
| 09/24/2026 16:12 | 307 | 31.65 |
| 09/24/2026 16:12 | 252 | 31.65 |
| 09/24/2026 16:12 | 115 | 31.65 |
| 09/24/2026 16:12 | 366 | 31.65 |
| 09/24/2026 16:12 | 8 | 31.655 |
| 09/24/2026 16:12 | 280 | 31.655 |
| 09/24/2026 16:12 | 563 | 31.655 |
| 09/24/2026 16:12 | 252 | 31.655 |
| 09/24/2026 16:12 | 2000 | 31.655 |
| 09/24/2026 16:12 | 365 | 31.66 |
| 09/24/2026 16:12 | 15 | 31.66 |
| 09/24/2026 16:12 | 808 | 31.66 |
| 09/24/2026 16:12 | 327 | 31.66 |
| 09/24/2026 16:12 | 129 | 31.66 |
| 09/24/2026 16:12 | 1 | 31.66 |
| 09/24/2026 16:12 | 615 | 31.66 |
| 09/24/2026 16:12 | 304 | 31.655 |
| 09/24/2026 16:12 | 183 | 31.65 |
| 09/24/2026 16:12 | 615 | 31.65 |
| 09/24/2026 16:12 | 100 | 31.655 |
| 09/24/2026 16:12 | 615 | 31.655 |
| 09/24/2026 16:12 | 532 | 31.655 |
| 09/24/2026 16:12 | 554 | 31.655 |
| 09/24/2026 16:12 | 446 | 31.655 |
| 09/24/2026 16:12 | 252 | 31.655 |
| 09/24/2026 16:11 | 615 | 31.65 |
| 09/24/2026 16:11 | 5 | 31.65 |
| 09/24/2026 16:11 | 521 | 31.65 |
| 09/24/2026 16:11 | 35 | 31.65 |
| 09/24/2026 16:11 | 615 | 31.655 |
| 09/24/2026 16:11 | 790 | 31.655 |
| 09/24/2026 16:11 | 15 | 31.655 |
| 09/24/2026 16:11 | 759 | 31.655 |
| 09/24/2026 16:11 | 55 | 31.655 |
| 09/24/2026 16:11 | 509 | 31.66 |
| 09/24/2026 16:11 | 7 | 31.66 |
| 09/24/2026 16:11 | 16 | 31.66 |
| 09/24/2026 16:11 | 252 | 31.66 |
| 09/24/2026 16:11 | 8 | 31.66 |
| 09/24/2026 16:11 | 507 | 31.66 |
| 09/24/2026 16:11 | 4 | 31.66 |
| 09/24/2026 16:11 | 13 | 31.66 |
| 09/24/2026 16:10 | 201 | 31.67 |
| 09/24/2026 16:10 | 298 | 31.67 |
| 09/24/2026 16:10 | 100 | 31.665 |
| 09/24/2026 16:10 | 45 | 31.66 |
| 09/24/2026 16:10 | 812 | 31.66 |
| 09/24/2026 16:10 | 251 | 31.655 |
| 09/24/2026 16:10 | 1200 | 31.655 |
| 09/24/2026 16:10 | 915 | 31.655 |
| 09/24/2026 16:10 | 1184 | 31.655 |
| 09/24/2026 16:10 | 349 | 31.66 |
| 09/24/2026 16:10 | 231 | 31.655 |
| 09/24/2026 16:10 | 97 | 31.655 |
| 09/24/2026 16:10 | 428 | 31.65 |
| 09/24/2026 16:10 | 3 | 31.65 |
| 09/24/2026 16:10 | 155 | 31.65 |
| 09/24/2026 16:10 | 79 | 31.65 |
| 09/24/2026 16:10 | 47 | 31.65 |
| 09/24/2026 16:10 | 55 | 31.65 |
| 09/24/2026 16:10 | 14 | 31.65 |
| 09/24/2026 16:10 | 235 | 31.645 |
| 09/24/2026 16:10 | 812 | 31.645 |
| 09/24/2026 16:10 | 13 | 31.645 |
| 09/24/2026 16:10 | 113 | 31.645 |
| 09/24/2026 16:10 | 222 | 31.645 |
| 09/24/2026 16:10 | 335 | 31.645 |
| 09/24/2026 16:10 | 58 | 31.645 |
| 09/24/2026 16:10 | 277 | 31.645 |
| 09/24/2026 16:10 | 277 | 31.645 |
| 09/24/2026 16:10 | 17 | 31.645 |
| 09/24/2026 16:10 | 315 | 31.64 |
| 09/24/2026 16:10 | 424 | 31.64 |
| 09/24/2026 16:09 | 297 | 31.645 |
| 09/24/2026 16:09 | 157 | 31.645 |
| 09/24/2026 16:09 | 300 | 31.645 |
| 09/24/2026 16:09 | 252 | 31.645 |
| 09/24/2026 16:09 | 278 | 31.645 |
| 09/24/2026 16:09 | 362 | 31.65 |
| 09/24/2026 16:09 | 298 | 31.65 |
| 09/24/2026 16:09 | 7 | 31.65 |
| 09/24/2026 16:09 | 398 | 31.65 |
| 09/24/2026 16:09 | 334 | 31.65 |
| 09/24/2026 16:09 | 615 | 31.65 |
| 09/24/2026 16:09 | 146 | 31.655 |
| 09/24/2026 16:09 | 481 | 31.655 |
| 09/24/2026 16:09 | 674 | 31.655 |
| 09/24/2026 16:09 | 244 | 31.66 |
| 09/24/2026 16:09 | 20 | 31.66 |
| 09/24/2026 16:09 | 20 | 31.66 |
| 09/24/2026 16:08 | 750 | 31.67 |
| 09/24/2026 16:08 | 514 | 31.665 |
| 09/24/2026 16:08 | 423 | 31.665 |
| 09/24/2026 16:08 | 432 | 31.665 |
| 09/24/2026 16:08 | 359 | 31.665 |
| 09/24/2026 16:08 | 52 | 31.665 |
| 09/24/2026 16:08 | 333 | 31.665 |
| 09/24/2026 16:08 | 1200 | 31.67 |
| 09/24/2026 16:08 | 889 | 31.67 |
| 09/24/2026 16:07 | 207 | 31.675 |
| 09/24/2026 16:07 | 392 | 31.675 |
| 09/24/2026 16:07 | 456 | 31.67 |
| 09/24/2026 16:07 | 512 | 31.67 |
| 09/24/2026 16:07 | 95 | 31.675 |
| 09/24/2026 16:07 | 13 | 31.675 |
| 09/24/2026 16:07 | 291 | 31.675 |
| 09/24/2026 16:07 | 123 | 31.675 |
| 09/24/2026 16:07 | 378 | 31.675 |
| 09/24/2026 16:07 | 83 | 31.675 |
| 09/24/2026 16:07 | 304 | 31.675 |
| 09/24/2026 16:07 | 477 | 31.67 |
| 09/24/2026 16:07 | 392 | 31.67 |
| 09/24/2026 16:07 | 168 | 31.67 |
| 09/24/2026 16:07 | 113 | 31.67 |
| 09/24/2026 16:07 | 139 | 31.67 |
| 09/24/2026 16:07 | 476 | 31.67 |
| 09/24/2026 16:07 | 52 | 31.665 |
| 09/24/2026 16:07 | 9 | 31.665 |
| 09/24/2026 16:07 | 100 | 31.66 |
| 09/24/2026 16:07 | 69 | 31.655 |
| 09/24/2026 16:07 | 4 | 31.655 |
| 09/24/2026 16:07 | 351 | 31.655 |
| 09/24/2026 16:07 | 615 | 31.655 |
| 09/24/2026 16:07 | 296 | 31.66 |
| 09/24/2026 16:06 | 499 | 31.665 |
| 09/24/2026 16:06 | 186 | 31.665 |
| 09/24/2026 16:06 | 1131 | 31.665 |
| 09/24/2026 16:06 | 314 | 31.665 |
| 09/24/2026 16:06 | 555 | 31.665 |
| 09/24/2026 16:06 | 60 | 31.665 |
| 09/24/2026 16:06 | 1187 | 31.665 |
| 09/24/2026 16:06 | 77 | 31.665 |
| 09/24/2026 16:06 | 29 | 31.655 |
| 09/24/2026 16:06 | 608 | 31.655 |
| 09/24/2026 16:06 | 163 | 31.655 |
| 09/24/2026 16:06 | 28 | 31.655 |
| 09/24/2026 16:06 | 504 | 31.655 |
| 09/24/2026 16:06 | 95 | 31.665 |
| 09/24/2026 16:06 | 8 | 31.655 |
| 09/24/2026 16:06 | 10 | 31.655 |
| 09/24/2026 16:06 | 154 | 31.655 |
| 09/24/2026 16:06 | 615 | 31.655 |
| 09/24/2026 16:06 | 243 | 31.655 |
| 09/24/2026 16:06 | 297 | 31.655 |
| 09/24/2026 16:06 | 504 | 31.655 |
| 09/24/2026 16:06 | 28 | 31.655 |
| 09/24/2026 16:06 | 120 | 31.655 |
| 09/24/2026 16:05 | 269 | 31.645 |
| 09/24/2026 16:05 | 68 | 31.645 |
| 09/24/2026 16:05 | 154 | 31.65 |
| 09/24/2026 16:05 | 1250 | 31.65 |
| 09/24/2026 16:05 | 9 | 31.65 |
| 09/24/2026 16:05 | 587 | 31.65 |
| 09/24/2026 16:05 | 154 | 31.65 |
| 09/24/2026 16:05 | 17 | 31.645 |
| 09/24/2026 16:05 | 242 | 31.645 |
| 09/24/2026 16:05 | 88 | 31.645 |
| 09/24/2026 16:05 | 453 | 31.645 |
| 09/24/2026 16:05 | 1 | 31.645 |
| 09/24/2026 16:05 | 918 | 31.645 |
| 09/24/2026 16:05 | 59 | 31.645 |
| 09/24/2026 16:04 | 949 | 31.64 |
| 09/24/2026 16:04 | 436 | 31.64 |
| 09/24/2026 16:04 | 615 | 31.64 |
| 09/24/2026 16:03 | 220 | 31.63 |
| 09/24/2026 16:03 | 44 | 31.63 |
| 09/24/2026 16:03 | 228 | 31.63 |
| 09/24/2026 16:03 | 148 | 31.63 |
| 09/24/2026 16:03 | 54 | 31.63 |
| 09/24/2026 16:03 | 338 | 31.63 |
| 09/24/2026 16:03 | 50 | 31.625 |
| 09/24/2026 16:03 | 150 | 31.625 |
| 09/24/2026 16:03 | 615 | 31.625 |
| 09/24/2026 16:03 | 337 | 31.62 |
| 09/24/2026 16:02 | 3 | 31.625 |
| 09/24/2026 16:02 | 97 | 31.625 |
| 09/24/2026 16:02 | 100 | 31.625 |
| 09/24/2026 16:02 | 100 | 31.625 |
| 09/24/2026 16:02 | 624 | 31.625 |
| 09/24/2026 16:02 | 176 | 31.625 |
| 09/24/2026 16:02 | 76 | 31.625 |
| 09/24/2026 16:02 | 252 | 31.625 |
| 09/24/2026 16:02 | 16 | 31.635 |
| 09/24/2026 16:02 | 213 | 31.635 |
| 09/24/2026 16:02 | 834 | 31.635 |
| 09/24/2026 16:02 | 563 | 31.64 |
| 09/24/2026 16:02 | 148 | 31.64 |
| 09/24/2026 16:02 | 154 | 31.64 |
| 09/24/2026 16:02 | 58 | 31.645 |
| 09/24/2026 16:02 | 280 | 31.645 |
| 09/24/2026 16:02 | 29 | 31.645 |
| 09/24/2026 16:02 | 783 | 31.645 |
| 09/24/2026 16:02 | 387 | 31.645 |
| 09/24/2026 16:01 | 376 | 31.64 |
| 09/24/2026 16:01 | 367 | 31.64 |
| 09/24/2026 16:01 | 43 | 31.635 |
| 09/24/2026 16:01 | 57 | 31.635 |
| 09/24/2026 16:01 | 155 | 31.635 |
| 09/24/2026 16:01 | 802 | 31.63 |
| 09/24/2026 16:01 | 586 | 31.63 |
| 09/24/2026 16:01 | 355 | 31.63 |
| 09/24/2026 16:01 | 79 | 31.63 |
| 09/24/2026 16:00 | 305 | 31.63 |
| 09/24/2026 16:00 | 161 | 31.63 |
| 09/24/2026 16:00 | 257 | 31.635 |
| 09/24/2026 16:00 | 28 | 31.635 |
| 09/24/2026 16:00 | 29 | 31.635 |
| 09/24/2026 16:00 | 56 | 31.635 |
| 09/24/2026 16:00 | 210 | 31.635 |
| 09/24/2026 16:00 | 29 | 31.635 |
| 09/24/2026 16:00 | 432 | 31.635 |
| 09/24/2026 16:00 | 313 | 31.64 |
| 09/24/2026 16:00 | 154 | 31.64 |
| 09/24/2026 16:00 | 49 | 31.64 |
| 09/24/2026 16:00 | 16 | 31.64 |
| 09/24/2026 16:00 | 84 | 31.64 |
| 09/24/2026 16:00 | 111 | 31.64 |
| 09/24/2026 16:00 | 487 | 31.64 |
| 09/24/2026 16:00 | 58 | 31.64 |
| 09/24/2026 16:00 | 313 | 31.645 |
| 09/24/2026 16:00 | 13 | 31.645 |
| 09/24/2026 16:00 | 154 | 31.645 |
| 09/24/2026 16:00 | 489 | 31.645 |
| 09/24/2026 16:00 | 304 | 31.645 |
| 09/24/2026 16:00 | 337 | 31.645 |
| 09/24/2026 16:00 | 153 | 31.645 |
| 09/24/2026 16:00 | 154 | 31.65 |
| 09/24/2026 16:00 | 367 | 31.65 |
| 09/24/2026 16:00 | 154 | 31.65 |
| 09/24/2026 16:00 | 128 | 31.65 |
| 09/24/2026 16:00 | 5 | 31.65 |
| 09/24/2026 16:00 | 243 | 31.655 |
| 09/24/2026 16:00 | 61 | 31.655 |
| 09/24/2026 16:00 | 28 | 31.655 |
| 09/24/2026 16:00 | 5 | 31.655 |
| 09/24/2026 16:00 | 140 | 31.655 |
| 09/24/2026 16:00 | 252 | 31.655 |
| 09/24/2026 15:59 | 1 | 31.655 |
| 09/24/2026 15:59 | 33 | 31.655 |
| 09/24/2026 15:59 | 33 | 31.655 |
| 09/24/2026 15:59 | 14 | 31.655 |
| 09/24/2026 15:59 | 551 | 31.655 |
| 09/24/2026 15:59 | 154 | 31.655 |
| 09/24/2026 15:59 | 348 | 31.66 |
| 09/24/2026 15:59 | 34 | 31.66 |
| 09/24/2026 15:59 | 141 | 31.665 |
| 09/24/2026 15:59 | 190 | 31.66 |
| 09/24/2026 15:59 | 252 | 31.66 |
| 09/24/2026 15:59 | 154 | 31.66 |
| 09/24/2026 15:59 | 211 | 31.655 |
| 09/24/2026 15:59 | 185 | 31.655 |
| 09/24/2026 15:59 | 183 | 31.65 |
| 09/24/2026 15:59 | 141 | 31.65 |
| 09/24/2026 15:59 | 899 | 31.65 |
| 09/24/2026 15:59 | 10 | 31.645 |
| 09/24/2026 15:59 | 36 | 31.64 |
| 09/24/2026 15:59 | 9 | 31.64 |
| 09/24/2026 15:59 | 131 | 31.64 |
| 09/24/2026 15:59 | 203 | 31.64 |
| 09/24/2026 15:59 | 200 | 31.64 |
| 09/24/2026 15:59 | 294 | 31.64 |
| 09/24/2026 15:59 | 3 | 31.64 |
| 09/24/2026 15:59 | 154 | 31.64 |
| 09/24/2026 15:59 | 43 | 31.64 |
| 09/24/2026 15:59 | 200 | 31.64 |
| 09/24/2026 15:59 | 14 | 31.645 |
| 09/24/2026 15:59 | 221 | 31.645 |
| 09/24/2026 15:59 | 23 | 31.645 |
| 09/24/2026 15:59 | 493 | 31.645 |
| 09/24/2026 15:59 | 154 | 31.645 |
| 09/24/2026 15:59 | 245 | 31.645 |
| 09/24/2026 15:59 | 49 | 31.645 |
| 09/24/2026 15:59 | 154 | 31.645 |
| 09/24/2026 15:59 | 74 | 31.64 |
| 09/24/2026 15:59 | 131 | 31.64 |
| 09/24/2026 15:59 | 13 | 31.645 |
| 09/24/2026 15:59 | 3371 | 31.645 |
| 09/24/2026 15:59 | 203 | 31.645 |
| 09/24/2026 15:59 | 149 | 31.645 |
| 09/24/2026 15:59 | 964 | 31.645 |
| 09/24/2026 15:59 | 197 | 31.645 |
| 09/24/2026 15:59 | 14 | 31.645 |
| 09/24/2026 15:59 | 253 | 31.645 |
| 09/24/2026 15:59 | 32 | 31.64 |
| 09/24/2026 15:58 | 1 | 31.645 |
| 09/24/2026 15:58 | 33 | 31.645 |
| 09/24/2026 15:58 | 33 | 31.645 |
| 09/24/2026 15:58 | 34 | 31.64 |
| 09/24/2026 15:58 | 379 | 31.64 |
| 09/24/2026 15:58 | 131 | 31.64 |
| 09/24/2026 15:58 | 625 | 31.64 |
| 09/24/2026 15:58 | 101 | 31.64 |
| 09/24/2026 15:58 | 360 | 31.635 |
| 09/24/2026 15:58 | 198 | 31.635 |
| 09/24/2026 15:58 | 168 | 31.635 |
| 09/24/2026 15:58 | 10 | 31.635 |
| 09/24/2026 15:58 | 144 | 31.635 |
| 09/24/2026 15:58 | 156 | 31.635 |
| 09/24/2026 15:58 | 33 | 31.635 |
| 09/24/2026 15:58 | 52 | 31.635 |
| 09/24/2026 15:58 | 115 | 31.635 |
| 09/24/2026 15:58 | 208 | 31.635 |
| 09/24/2026 15:58 | 790 | 31.64 |
| 09/24/2026 15:58 | 17 | 31.64 |
| 09/24/2026 15:58 | 938 | 31.635 |
| 09/24/2026 15:58 | 296 | 31.64 |
| 09/24/2026 15:58 | 100 | 31.64 |
| 09/24/2026 15:58 | 358 | 31.64 |
| 09/24/2026 15:58 | 314 | 31.64 |
| 09/24/2026 15:58 | 154 | 31.64 |
| 09/24/2026 15:58 | 228 | 31.64 |
| 09/24/2026 15:58 | 100 | 31.63 |
| 09/24/2026 15:58 | 100 | 31.63 |
| 09/24/2026 15:58 | 496 | 31.635 |
| 09/24/2026 15:58 | 657 | 31.635 |
| 09/24/2026 15:58 | 252 | 31.635 |
| 09/24/2026 15:58 | 133 | 31.635 |
| 09/24/2026 15:58 | 119 | 31.635 |
| 09/24/2026 15:58 | 81 | 31.635 |
| 09/24/2026 15:58 | 252 | 31.635 |
| 09/24/2026 15:58 | 493 | 31.63 |
| 09/24/2026 15:58 | 154 | 31.63 |
| 09/24/2026 15:58 | 252 | 31.63 |
| 09/24/2026 15:58 | 737 | 31.63 |
| 09/24/2026 15:58 | 103 | 31.63 |
| 09/24/2026 15:58 | 7 | 31.63 |
| 09/24/2026 15:58 | 44 | 31.63 |
| 09/24/2026 15:58 | 168 | 31.63 |
| 09/24/2026 15:58 | 275 | 31.63 |
| 09/24/2026 15:58 | 16 | 31.635 |
| 09/24/2026 15:58 | 516 | 31.635 |
| 09/24/2026 15:58 | 310 | 31.635 |
| 09/24/2026 15:58 | 168 | 31.635 |
| 09/24/2026 15:58 | 274 | 31.635 |
| 09/24/2026 15:58 | 154 | 31.635 |
| 09/24/2026 15:58 | 252 | 31.635 |
| 09/24/2026 15:58 | 57 | 31.63 |
| 09/24/2026 15:58 | 220 | 31.63 |
| 09/24/2026 15:58 | 13 | 31.63 |
| 09/24/2026 15:58 | 562 | 31.63 |
| 09/24/2026 15:58 | 209 | 31.63 |
| 09/24/2026 15:58 | 357 | 31.63 |
| 09/24/2026 15:58 | 275 | 31.63 |
| 09/24/2026 15:58 | 521 | 31.63 |
| 09/24/2026 15:58 | 314 | 31.63 |
| 09/24/2026 15:58 | 14 | 31.635 |
| 09/24/2026 15:58 | 206 | 31.63 |
| 09/24/2026 15:58 | 110 | 31.63 |
| 09/24/2026 15:58 | 239 | 31.63 |
| 09/24/2026 15:58 | 320 | 31.63 |
| 09/24/2026 15:58 | 801 | 31.625 |
| 09/24/2026 15:58 | 28 | 31.62 |
| 09/24/2026 15:58 | 237 | 31.62 |
| 09/24/2026 15:58 | 80 | 31.62 |
| 09/24/2026 15:58 | 120 | 31.62 |
| 09/24/2026 15:58 | 236 | 31.62 |
| 09/24/2026 15:58 | 77 | 31.62 |
| 09/24/2026 15:58 | 200 | 31.62 |
| 09/24/2026 15:58 | 44 | 31.62 |
| 09/24/2026 15:58 | 100 | 31.62 |
| 09/24/2026 15:58 | 32 | 31.62 |
| 09/24/2026 15:58 | 57 | 31.625 |
| 09/24/2026 15:58 | 6 | 31.625 |
| 09/24/2026 15:58 | 84 | 31.625 |
| 09/24/2026 15:57 | 1 | 31.625 |
| 09/24/2026 15:57 | 33 | 31.625 |
| 09/24/2026 15:57 | 33 | 31.625 |
| 09/24/2026 15:57 | 505 | 31.615 |
| 09/24/2026 15:57 | 448 | 31.615 |
| 09/24/2026 15:57 | 101 | 31.615 |
| 09/24/2026 15:57 | 200 | 31.615 |
| 09/24/2026 15:57 | 195 | 31.615 |
| 09/24/2026 15:57 | 111 | 31.615 |
| 09/24/2026 15:57 | 206 | 31.62 |
| 09/24/2026 15:57 | 16 | 31.62 |
| 09/24/2026 15:57 | 735 | 31.625 |
| 09/24/2026 15:57 | 44 | 31.625 |
| 09/24/2026 15:57 | 807 | 31.625 |
| 09/24/2026 15:57 | 252 | 31.625 |
| 09/24/2026 15:57 | 246 | 31.625 |
| 09/24/2026 15:57 | 354 | 31.625 |
| 09/24/2026 15:57 | 434 | 31.625 |
| 09/24/2026 15:57 | 615 | 31.625 |
| 09/24/2026 15:57 | 615 | 31.62 |
| 09/24/2026 15:57 | 615 | 31.62 |
| 09/24/2026 15:57 | 665 | 31.62 |
| 09/24/2026 15:57 | 169 | 31.62 |
| 09/24/2026 15:57 | 318 | 31.62 |
| 09/24/2026 15:57 | 70 | 31.62 |
| 09/24/2026 15:57 | 30 | 31.62 |
| 09/24/2026 15:57 | 615 | 31.62 |
| 09/24/2026 15:57 | 154 | 31.62 |
| 09/24/2026 15:57 | 152 | 31.62 |
| 09/24/2026 15:57 | 615 | 31.62 |
| 09/24/2026 15:57 | 498 | 31.62 |
| 09/24/2026 15:57 | 150 | 31.62 |
| 09/24/2026 15:57 | 270 | 31.62 |
| 09/24/2026 15:57 | 133 | 31.62 |
| 09/24/2026 15:57 | 57 | 31.62 |
| 09/24/2026 15:57 | 615 | 31.62 |
| 09/24/2026 15:57 | 570 | 31.625 |
| 09/24/2026 15:57 | 314 | 31.625 |
| 09/24/2026 15:57 | 158 | 31.625 |
| 09/24/2026 15:57 | 353 | 31.625 |
| 09/24/2026 15:57 | 807 | 31.625 |
| 09/24/2026 15:57 | 615 | 31.625 |
| 09/24/2026 15:57 | 34 | 31.62 |
| 09/24/2026 15:57 | 537 | 31.62 |
| 09/24/2026 15:57 | 501 | 31.62 |
| 09/24/2026 15:57 | 15 | 31.61 |
| 09/24/2026 15:57 | 185 | 31.61 |
| 09/24/2026 15:57 | 116 | 31.61 |
| 09/24/2026 15:57 | 154 | 31.61 |
| 09/24/2026 15:57 | 125 | 31.61 |
| 09/24/2026 15:57 | 133 | 31.615 |
| 09/24/2026 15:57 | 186 | 31.615 |
| 09/24/2026 15:57 | 86 | 31.615 |
| 09/24/2026 15:57 | 200 | 31.615 |
| 09/24/2026 15:57 | 329 | 31.615 |
| 09/24/2026 15:57 | 130 | 31.615 |
| 09/24/2026 15:57 | 499 | 31.62 |
| 09/24/2026 15:57 | 910 | 31.62 |
| 09/24/2026 15:57 | 615 | 31.62 |
| 09/24/2026 15:57 | 58 | 31.62 |
| 09/24/2026 15:57 | 9 | 31.62 |
| 09/24/2026 15:57 | 50 | 31.62 |
| 09/24/2026 15:56 | 1 | 31.62 |
| 09/24/2026 15:56 | 33 | 31.62 |
| 09/24/2026 15:56 | 22 | 31.62 |
| 09/24/2026 15:56 | 11 | 31.62 |
| 09/24/2026 15:56 | 359 | 31.615 |
| 09/24/2026 15:56 | 202 | 31.62 |
| 09/24/2026 15:56 | 490 | 31.61 |
| 09/24/2026 15:56 | 298 | 31.61 |
| 09/24/2026 15:56 | 33 | 31.61 |
| 09/24/2026 15:56 | 60 | 31.61 |
| 09/24/2026 15:56 | 615 | 31.61 |
| 09/24/2026 15:56 | 615 | 31.615 |
| 09/24/2026 15:56 | 550 | 31.615 |
| 09/24/2026 15:56 | 436 | 31.615 |
| 09/24/2026 15:56 | 303 | 31.615 |
| 09/24/2026 15:56 | 100 | 31.615 |
| 09/24/2026 15:56 | 615 | 31.615 |
| 09/24/2026 15:56 | 34 | 31.62 |
| 09/24/2026 15:56 | 100 | 31.62 |
| 09/24/2026 15:56 | 405 | 31.62 |
| 09/24/2026 15:56 | 210 | 31.62 |
| 09/24/2026 15:56 | 129 | 31.62 |
| 09/24/2026 15:56 | 486 | 31.62 |
| 09/24/2026 15:56 | 115 | 31.615 |
| 09/24/2026 15:56 | 85 | 31.615 |
| 09/24/2026 15:56 | 46 | 31.615 |
| 09/24/2026 15:56 | 311 | 31.615 |
| 09/24/2026 15:56 | 23 | 31.62 |
| 09/24/2026 15:56 | 812 | 31.62 |
| 09/24/2026 15:56 | 16 | 31.615 |
| 09/24/2026 15:56 | 843 | 31.615 |
| 09/24/2026 15:56 | 100 | 31.615 |
| 09/24/2026 15:56 | 363 | 31.615 |
| 09/24/2026 15:56 | 67 | 31.615 |
| 09/24/2026 15:56 | 35 | 31.615 |
| 09/24/2026 15:56 | 321 | 31.615 |
| 09/24/2026 15:56 | 351 | 31.615 |
| 09/24/2026 15:56 | 100 | 31.615 |
| 09/24/2026 15:56 | 615 | 31.615 |
| 09/24/2026 15:56 | 196 | 31.615 |
| 09/24/2026 15:56 | 55 | 31.615 |
| 09/24/2026 15:56 | 175 | 31.615 |
| 09/24/2026 15:56 | 615 | 31.615 |
| 09/24/2026 15:56 | 158 | 31.62 |
| 09/24/2026 15:56 | 100 | 31.62 |
| 09/24/2026 15:56 | 25 | 31.62 |
| 09/24/2026 15:56 | 25 | 31.62 |
| 09/24/2026 15:56 | 112 | 31.62 |
| 09/24/2026 15:56 | 20 | 31.62 |
| 09/24/2026 15:56 | 372 | 31.62 |
| 09/24/2026 15:56 | 615 | 31.625 |
| 09/24/2026 15:56 | 302 | 31.625 |
| 09/24/2026 15:56 | 314 | 31.625 |
| 09/24/2026 15:56 | 615 | 31.63 |
| 09/24/2026 15:56 | 16 | 31.63 |
| 09/24/2026 15:56 | 600 | 31.63 |
| 09/24/2026 15:56 | 344 | 31.63 |
| 09/24/2026 15:56 | 142 | 31.63 |
| 09/24/2026 15:56 | 108 | 31.63 |
| 09/24/2026 15:56 | 107 | 31.63 |
| 09/24/2026 15:56 | 676 | 31.63 |
| 09/24/2026 15:56 | 220 | 31.63 |
| 09/24/2026 15:56 | 32 | 31.63 |
| 09/24/2026 15:56 | 168 | 31.63 |
| 09/24/2026 15:56 | 183 | 31.63 |
| 09/24/2026 15:56 | 17 | 31.63 |
| 09/24/2026 15:56 | 256 | 31.63 |
| 09/24/2026 15:56 | 135 | 31.63 |
| 09/24/2026 15:56 | 2 | 31.63 |
| 09/24/2026 15:56 | 120 | 31.63 |
| 09/24/2026 15:56 | 208 | 31.63 |
| 09/24/2026 15:56 | 126 | 31.63 |
| 09/24/2026 15:56 | 336 | 31.63 |
| 09/24/2026 15:56 | 615 | 31.635 |
| 09/24/2026 15:56 | 153 | 31.63 |
| 09/24/2026 15:56 | 364 | 31.63 |
| 09/24/2026 15:56 | 150 | 31.635 |
| 09/24/2026 15:56 | 265 | 31.635 |
| 09/24/2026 15:56 | 200 | 31.635 |
| 09/24/2026 15:56 | 11 | 31.64 |
| 09/24/2026 15:56 | 100 | 31.64 |
| 09/24/2026 15:56 | 119 | 31.64 |
| 09/24/2026 15:56 | 496 | 31.64 |
| 09/24/2026 15:56 | 314 | 31.635 |
| 09/24/2026 15:56 | 496 | 31.635 |
| 09/24/2026 15:56 | 605 | 31.635 |
| 09/24/2026 15:56 | 249 | 31.635 |
| 09/24/2026 15:56 | 400 | 31.625 |
| 09/24/2026 15:56 | 532 | 31.63 |
| 09/24/2026 15:55 | 43 | 31.63 |
| 09/24/2026 15:55 | 291 | 31.63 |
| 09/24/2026 15:55 | 130 | 31.63 |
| 09/24/2026 15:55 | 70 | 31.63 |
| 09/24/2026 15:55 | 16 | 31.635 |
| 09/24/2026 15:55 | 434 | 31.63 |
| 09/24/2026 15:55 | 16 | 31.64 |
| 09/24/2026 15:55 | 298 | 31.635 |
| 09/24/2026 15:55 | 317 | 31.635 |
| 09/24/2026 15:55 | 581 | 31.635 |
| 09/24/2026 15:55 | 1 | 31.635 |
| 09/24/2026 15:55 | 33 | 31.635 |
| 09/24/2026 15:55 | 101 | 31.635 |
| 09/24/2026 15:55 | 12 | 31.635 |
| 09/24/2026 15:55 | 10 | 31.635 |
| 09/24/2026 15:55 | 11 | 31.635 |
| 09/24/2026 15:55 | 268 | 31.64 |
| 09/24/2026 15:55 | 9 | 31.64 |
| 09/24/2026 15:55 | 154 | 31.64 |
| 09/24/2026 15:55 | 15 | 31.64 |
| 09/24/2026 15:55 | 600 | 31.64 |
| 09/24/2026 15:55 | 256 | 31.63 |
| 09/24/2026 15:55 | 615 | 31.63 |
| 09/24/2026 15:55 | 21 | 31.63 |
| 09/24/2026 15:55 | 855 | 31.63 |
| 09/24/2026 15:55 | 301 | 31.62 |
| 09/24/2026 15:55 | 349 | 31.625 |
| 09/24/2026 15:55 | 12 | 31.625 |
| 09/24/2026 15:55 | 298 | 31.625 |
| 09/24/2026 15:55 | 615 | 31.625 |
| 09/24/2026 15:55 | 13 | 31.625 |
| 09/24/2026 15:55 | 158 | 31.625 |
| 09/24/2026 15:55 | 390 | 31.625 |
| 09/24/2026 15:55 | 225 | 31.625 |
| 09/24/2026 15:55 | 200 | 31.625 |
| 09/24/2026 15:55 | 615 | 31.63 |
| 09/24/2026 15:55 | 95 | 31.635 |
| 09/24/2026 15:55 | 391 | 31.635 |
| 09/24/2026 15:55 | 377 | 31.64 |
| 09/24/2026 15:55 | 448 | 31.64 |
| 09/24/2026 15:55 | 56 | 31.64 |
| 09/24/2026 15:55 | 554 | 31.64 |
| 09/24/2026 15:55 | 465 | 31.645 |
| 09/24/2026 15:55 | 412 | 31.645 |
| 09/24/2026 15:55 | 255 | 31.645 |
| 09/24/2026 15:55 | 154 | 31.645 |
| 09/24/2026 15:55 | 73 | 31.645 |
| 09/24/2026 15:55 | 84 | 31.645 |
| 09/24/2026 15:55 | 8 | 31.65 |
| 09/24/2026 15:55 | 133 | 31.65 |
| 09/24/2026 15:55 | 543 | 31.655 |
| 09/24/2026 15:55 | 618 | 31.655 |
| 09/24/2026 15:55 | 885 | 31.655 |
| 09/24/2026 15:55 | 347 | 31.655 |
| 09/24/2026 15:54 | 1 | 31.655 |
| 09/24/2026 15:54 | 33 | 31.655 |
| 09/24/2026 15:54 | 33 | 31.655 |
| 09/24/2026 15:54 | 45 | 31.65 |
| 09/24/2026 15:54 | 15 | 31.645 |
| 09/24/2026 15:54 | 615 | 31.645 |
| 09/24/2026 15:54 | 177 | 31.65 |
| 09/24/2026 15:54 | 2 | 31.65 |
| 09/24/2026 15:54 | 291 | 31.65 |
| 09/24/2026 15:54 | 200 | 31.65 |
| 09/24/2026 15:54 | 124 | 31.65 |
| 09/24/2026 15:54 | 152 | 31.65 |
| 09/24/2026 15:54 | 44 | 31.65 |
| 09/24/2026 15:54 | 133 | 31.65 |
| 09/24/2026 15:54 | 124 | 31.65 |
| 09/24/2026 15:54 | 204 | 31.65 |
| 09/24/2026 15:54 | 195 | 31.655 |
| 09/24/2026 15:54 | 386 | 31.655 |
| 09/24/2026 15:54 | 629 | 31.655 |
| 09/24/2026 15:54 | 199 | 31.655 |
| 09/24/2026 15:53 | 1 | 31.655 |
| 09/24/2026 15:53 | 33 | 31.655 |
| 09/24/2026 15:53 | 33 | 31.655 |
| 09/24/2026 15:53 | 690 | 31.65 |
| 09/24/2026 15:53 | 119 | 31.65 |
| 09/24/2026 15:53 | 183 | 31.65 |
| 09/24/2026 15:53 | 432 | 31.65 |
| 09/24/2026 15:53 | 431 | 31.655 |
| 09/24/2026 15:53 | 310 | 31.655 |
| 09/24/2026 15:53 | 1 | 31.655 |
| 09/24/2026 15:53 | 191 | 31.66 |
| 09/24/2026 15:53 | 615 | 31.66 |
| 09/24/2026 15:53 | 156 | 31.655 |
| 09/24/2026 15:53 | 162 | 31.655 |
| 09/24/2026 15:53 | 615 | 31.655 |
| 09/24/2026 15:53 | 23 | 31.655 |
| 09/24/2026 15:53 | 264 | 31.655 |
| 09/24/2026 15:53 | 375 | 31.655 |
| 09/24/2026 15:53 | 21 | 31.66 |
| 09/24/2026 15:53 | 615 | 31.66 |
| 09/24/2026 15:53 | 321 | 31.665 |
| 09/24/2026 15:53 | 59 | 31.67 |
| 09/24/2026 15:53 | 138 | 31.67 |
| 09/24/2026 15:53 | 14 | 31.67 |
| 09/24/2026 15:53 | 474 | 31.675 |
| 09/24/2026 15:53 | 262 | 31.675 |
| 09/24/2026 15:53 | 348 | 31.675 |
| 09/24/2026 15:53 | 13 | 31.675 |
| 09/24/2026 15:53 | 21 | 31.68 |
| 09/24/2026 15:52 | 1 | 31.68 |
| 09/24/2026 15:52 | 33 | 31.68 |
| 09/24/2026 15:52 | 33 | 31.68 |
| 09/24/2026 15:52 | 192 | 31.67 |
| 09/24/2026 15:52 | 158 | 31.67 |
| 09/24/2026 15:52 | 297 | 31.67 |
| 09/24/2026 15:52 | 21 | 31.67 |
| 09/24/2026 15:52 | 594 | 31.67 |
| 09/24/2026 15:52 | 261 | 31.665 |
| 09/24/2026 15:52 | 217 | 31.665 |
| 09/24/2026 15:52 | 398 | 31.665 |
| 09/24/2026 15:52 | 103 | 31.665 |
| 09/24/2026 15:52 | 309 | 31.665 |
| 09/24/2026 15:52 | 300 | 31.67 |
| 09/24/2026 15:52 | 4 | 31.67 |
| 09/24/2026 15:52 | 52 | 31.67 |
| 09/24/2026 15:52 | 247 | 31.675 |
| 09/24/2026 15:52 | 112 | 31.675 |
| 09/24/2026 15:52 | 298 | 31.675 |
| 09/24/2026 15:52 | 124 | 31.675 |
| 09/24/2026 15:52 | 304 | 31.675 |
| 09/24/2026 15:52 | 38 | 31.675 |
| 09/24/2026 15:52 | 92 | 31.675 |
| 09/24/2026 15:52 | 70 | 31.675 |
| 09/24/2026 15:52 | 51 | 31.675 |
| 09/24/2026 15:52 | 60 | 31.675 |
| 09/24/2026 15:52 | 36 | 31.675 |
| 09/24/2026 15:52 | 71 | 31.675 |
| 09/24/2026 15:52 | 280 | 31.675 |
| 09/24/2026 15:52 | 32 | 31.665 |
| 09/24/2026 15:52 | 508 | 31.665 |
| 09/24/2026 15:52 | 101 | 31.665 |
| 09/24/2026 15:52 | 244 | 31.665 |
| 09/24/2026 15:51 | 1 | 31.67 |
| 09/24/2026 15:51 | 33 | 31.67 |
| 09/24/2026 15:51 | 33 | 31.67 |
| 09/24/2026 15:51 | 101 | 31.67 |
| 09/24/2026 15:51 | 127 | 31.665 |
| 09/24/2026 15:51 | 400 | 31.665 |
| 09/24/2026 15:51 | 133 | 31.66 |
| 09/24/2026 15:51 | 332 | 31.66 |
| 09/24/2026 15:51 | 615 | 31.655 |
| 09/24/2026 15:51 | 615 | 31.655 |
| 09/24/2026 15:51 | 219 | 31.655 |
| 09/24/2026 15:51 | 158 | 31.66 |
| 09/24/2026 15:51 | 158 | 31.655 |
| 09/24/2026 15:51 | 7 | 31.655 |
| 09/24/2026 15:51 | 615 | 31.655 |
| 09/24/2026 15:51 | 559 | 31.66 |
| 09/24/2026 15:51 | 21 | 31.66 |
| 09/24/2026 15:51 | 291 | 31.66 |
| 09/24/2026 15:51 | 558 | 31.66 |
| 09/24/2026 15:51 | 45 | 31.665 |
| 09/24/2026 15:51 | 221 | 31.665 |
| 09/24/2026 15:51 | 540 | 31.665 |
| 09/24/2026 15:51 | 125 | 31.665 |
| 09/24/2026 15:51 | 154 | 31.67 |
| 09/24/2026 15:51 | 313 | 31.67 |
| 09/24/2026 15:51 | 145 | 31.67 |
| 09/24/2026 15:51 | 262 | 31.67 |
| 09/24/2026 15:51 | 483 | 31.67 |
| 09/24/2026 15:51 | 275 | 31.68 |
| 09/24/2026 15:51 | 294 | 31.68 |
| 09/24/2026 15:51 | 615 | 31.68 |
| 09/24/2026 15:51 | 561 | 31.68 |
| 09/24/2026 15:51 | 477 | 31.68 |
| 09/24/2026 15:51 | 252 | 31.68 |
| 09/24/2026 15:51 | 615 | 31.68 |
| 09/24/2026 15:51 | 154 | 31.68 |
| 09/24/2026 15:51 | 294 | 31.675 |
| 09/24/2026 15:51 | 615 | 31.675 |
| 09/24/2026 15:51 | 615 | 31.68 |
| 09/24/2026 15:51 | 302 | 31.675 |
| 09/24/2026 15:51 | 360 | 31.675 |
| 09/24/2026 15:51 | 257 | 31.675 |
| 09/24/2026 15:51 | 615 | 31.675 |
| 09/24/2026 15:51 | 556 | 31.67 |
| 09/24/2026 15:51 | 283 | 31.67 |
| 09/24/2026 15:51 | 250 | 31.67 |
| 09/24/2026 15:51 | 282 | 31.67 |
| 09/24/2026 15:51 | 97 | 31.67 |
| 09/24/2026 15:51 | 24 | 31.67 |
| 09/24/2026 15:51 | 118 | 31.67 |
| 09/24/2026 15:51 | 285 | 31.67 |
| 09/24/2026 15:51 | 14 | 31.67 |
| 09/24/2026 15:51 | 199 | 31.67 |
| 09/24/2026 15:51 | 165 | 31.67 |
| 09/24/2026 15:51 | 34 | 31.665 |
| 09/24/2026 15:51 | 48 | 31.665 |
| 09/24/2026 15:51 | 51 | 31.665 |
| 09/24/2026 15:50 | 1 | 31.67 |
| 09/24/2026 15:50 | 33 | 31.67 |
| 09/24/2026 15:50 | 33 | 31.67 |
| 09/24/2026 15:50 | 30 | 31.66 |
| 09/24/2026 15:50 | 626 | 31.66 |
| 09/24/2026 15:50 | 544 | 31.66 |
| 09/24/2026 15:50 | 710 | 31.66 |
| 09/24/2026 15:50 | 133 | 31.66 |
| 09/24/2026 15:50 | 533 | 31.67 |
| 09/24/2026 15:50 | 133 | 31.67 |
| 09/24/2026 15:50 | 318 | 31.67 |
| 09/24/2026 15:50 | 615 | 31.67 |
| 09/24/2026 15:50 | 313 | 31.665 |
| 09/24/2026 15:50 | 615 | 31.665 |
| 09/24/2026 15:50 | 189 | 31.665 |
| 09/24/2026 15:49 | 1 | 31.665 |
| 09/24/2026 15:49 | 33 | 31.665 |
| 09/24/2026 15:49 | 33 | 31.665 |
| 09/24/2026 15:49 | 3 | 31.66 |
| 09/24/2026 15:49 | 691 | 31.655 |
| 09/24/2026 15:49 | 223 | 31.655 |
| 09/24/2026 15:49 | 264 | 31.655 |
| 09/24/2026 15:49 | 386 | 31.65 |
| 09/24/2026 15:49 | 266 | 31.65 |
| 09/24/2026 15:49 | 917 | 31.65 |
| 09/24/2026 15:48 | 1 | 31.655 |
| 09/24/2026 15:48 | 33 | 31.655 |
| 09/24/2026 15:48 | 33 | 31.655 |
| 09/24/2026 15:48 | 24 | 31.65 |
| 09/24/2026 15:48 | 64 | 31.65 |
| 09/24/2026 15:48 | 17 | 31.65 |
| 09/24/2026 15:48 | 69 | 31.65 |
| 09/24/2026 15:48 | 242 | 31.645 |
| 09/24/2026 15:47 | 1 | 31.645 |
| 09/24/2026 15:47 | 33 | 31.645 |
| 09/24/2026 15:47 | 33 | 31.645 |
| 09/24/2026 15:47 | 103 | 31.645 |
| 09/24/2026 15:47 | 252 | 31.645 |
| 09/24/2026 15:47 | 21 | 31.64 |
| 09/24/2026 15:47 | 104 | 31.64 |
| 09/24/2026 15:47 | 275 | 31.64 |
| 09/24/2026 15:47 | 6 | 31.64 |
| 09/24/2026 15:47 | 51 | 31.645 |
| 09/24/2026 15:47 | 440 | 31.645 |
| 09/24/2026 15:47 | 615 | 31.65 |
| 09/24/2026 15:47 | 200 | 31.655 |
| 09/24/2026 15:47 | 357 | 31.655 |
| 09/24/2026 15:47 | 9 | 31.655 |
| 09/24/2026 15:47 | 651 | 31.655 |
| 09/24/2026 15:47 | 4849 | 31.655 |
| 09/24/2026 15:47 | 379 | 31.655 |
| 09/24/2026 15:47 | 615 | 31.655 |
| 09/24/2026 15:47 | 17 | 31.655 |
| 09/24/2026 15:47 | 192 | 31.65 |
| 09/24/2026 15:47 | 94 | 31.65 |
| 09/24/2026 15:47 | 71 | 31.65 |
| 09/24/2026 15:47 | 77 | 31.655 |
| 09/24/2026 15:47 | 322 | 31.655 |
| 09/24/2026 15:47 | 248 | 31.66 |
| 09/24/2026 15:47 | 51 | 31.66 |
| 09/24/2026 15:47 | 5 | 31.665 |
| 09/24/2026 15:47 | 23 | 31.665 |
| 09/24/2026 15:47 | 290 | 31.665 |
| 09/24/2026 15:47 | 326 | 31.665 |
| 09/24/2026 15:47 | 615 | 31.665 |
| 09/24/2026 15:47 | 133 | 31.67 |
| 09/24/2026 15:46 | 1 | 31.675 |
| 09/24/2026 15:46 | 33 | 31.675 |
| 09/24/2026 15:46 | 33 | 31.675 |
| 09/24/2026 15:46 | 10 | 31.675 |
| 09/24/2026 15:46 | 523 | 31.675 |
| 09/24/2026 15:46 | 587 | 31.675 |
| 09/24/2026 15:46 | 128 | 31.675 |
| 09/24/2026 15:46 | 218 | 31.675 |
| 09/24/2026 15:46 | 304 | 31.67 |
| 09/24/2026 15:46 | 615 | 31.67 |
| 09/24/2026 15:46 | 308 | 31.67 |
| 09/24/2026 15:46 | 271 | 31.67 |
| 09/24/2026 15:46 | 15 | 31.67 |
| 09/24/2026 15:46 | 67 | 31.67 |
| 09/24/2026 15:46 | 77 | 31.67 |
| 09/24/2026 15:46 | 858 | 31.675 |
| 09/24/2026 15:46 | 615 | 31.675 |
| 09/24/2026 15:46 | 5 | 31.675 |
| 09/24/2026 15:46 | 47 | 31.675 |
| 09/24/2026 15:46 | 410 | 31.675 |
| 09/24/2026 15:46 | 32 | 31.68 |
| 09/24/2026 15:46 | 290 | 31.68 |
| 09/24/2026 15:45 | 1 | 31.685 |
| 09/24/2026 15:45 | 33 | 31.685 |
| 09/24/2026 15:45 | 33 | 31.685 |
| 09/24/2026 15:45 | 59 | 31.68 |
| 09/24/2026 15:45 | 42 | 31.68 |
| 09/24/2026 15:45 | 156 | 31.675 |
| 09/24/2026 15:45 | 615 | 31.675 |
| 09/24/2026 15:45 | 195 | 31.68 |
| 09/24/2026 15:45 | 199 | 31.68 |
| 09/24/2026 15:45 | 321 | 31.68 |
| 09/24/2026 15:45 | 252 | 31.68 |
| 09/24/2026 15:45 | 615 | 31.68 |
| 09/24/2026 15:45 | 615 | 31.675 |
| 09/24/2026 15:45 | 11 | 31.675 |
| 09/24/2026 15:45 | 943 | 31.675 |
| 09/24/2026 15:45 | 661 | 31.675 |
| 09/24/2026 15:45 | 84 | 31.675 |
| 09/24/2026 15:45 | 191 | 31.675 |
| 09/24/2026 15:45 | 13 | 31.68 |
| 09/24/2026 15:45 | 310 | 31.68 |
| 09/24/2026 15:45 | 563 | 31.68 |
| 09/24/2026 15:45 | 154 | 31.68 |
| 09/24/2026 15:45 | 615 | 31.68 |
| 09/24/2026 15:45 | 306 | 31.68 |
| 09/24/2026 15:45 | 52 | 31.67 |
| 09/24/2026 15:45 | 387 | 31.67 |
| 09/24/2026 15:45 | 615 | 31.675 |
| 09/24/2026 15:45 | 101 | 31.675 |
| 09/24/2026 15:45 | 183 | 31.675 |
| 09/24/2026 15:45 | 252 | 31.675 |
| 09/24/2026 15:45 | 708 | 31.67 |
| 09/24/2026 15:45 | 595 | 31.67 |
| 09/24/2026 15:45 | 12 | 31.675 |
| 09/24/2026 15:45 | 392 | 31.675 |
| 09/24/2026 15:45 | 338 | 31.67 |
| 09/24/2026 15:45 | 165 | 31.67 |
| 09/24/2026 15:45 | 615 | 31.67 |
| 09/24/2026 15:45 | 17 | 31.665 |
| 09/24/2026 15:45 | 112 | 31.665 |
| 09/24/2026 15:45 | 52 | 31.665 |
| 09/24/2026 15:45 | 261 | 31.66 |
| 09/24/2026 15:45 | 354 | 31.66 |
| 09/24/2026 15:45 | 198 | 31.66 |
| 09/24/2026 15:45 | 2 | 31.66 |
| 09/24/2026 15:45 | 266 | 31.665 |
| 09/24/2026 15:44 | 1 | 31.67 |
| 09/24/2026 15:44 | 33 | 31.67 |
| 09/24/2026 15:44 | 33 | 31.67 |
| 09/24/2026 15:44 | 286 | 31.665 |
| 09/24/2026 15:44 | 147 | 31.665 |
| 09/24/2026 15:44 | 1 | 31.665 |
| 09/24/2026 15:44 | 488 | 31.66 |
| 09/24/2026 15:44 | 615 | 31.66 |
| 09/24/2026 15:44 | 194 | 31.665 |
| 09/24/2026 15:44 | 615 | 31.665 |
| 09/24/2026 15:44 | 134 | 31.665 |
| 09/24/2026 15:44 | 615 | 31.665 |
| 09/24/2026 15:44 | 1 | 31.665 |
| 09/24/2026 15:44 | 304 | 31.66 |
| 09/24/2026 15:44 | 1 | 31.66 |
| 09/24/2026 15:44 | 719 | 31.66 |
| 09/24/2026 15:44 | 507 | 31.655 |
| 09/24/2026 15:44 | 123 | 31.655 |
| 09/24/2026 15:44 | 126 | 31.655 |
| 09/24/2026 15:44 | 13 | 31.655 |
| 09/24/2026 15:44 | 14 | 31.655 |
| 09/24/2026 15:44 | 531 | 31.65 |
| 09/24/2026 15:44 | 476 | 31.65 |
| 09/24/2026 15:44 | 315 | 31.65 |
| 09/24/2026 15:44 | 2 | 31.65 |
| 09/24/2026 15:44 | 2142 | 31.65 |
| 09/24/2026 15:44 | 97 | 31.65 |
| 09/24/2026 15:44 | 548 | 31.645 |
| 09/24/2026 15:44 | 57 | 31.645 |
| 09/24/2026 15:44 | 10 | 31.645 |
| 09/24/2026 15:44 | 1 | 31.645 |
| 09/24/2026 15:44 | 615 | 31.645 |
| 09/24/2026 15:44 | 329 | 31.645 |
| 09/24/2026 15:44 | 1 | 31.645 |
| 09/24/2026 15:44 | 606 | 31.64 |
| 09/24/2026 15:44 | 9 | 31.64 |
| 09/24/2026 15:44 | 396 | 31.64 |
| 09/24/2026 15:44 | 219 | 31.64 |
| 09/24/2026 15:44 | 315 | 31.64 |
| 09/24/2026 15:44 | 301 | 31.64 |
| 09/24/2026 15:43 | 100 | 31.64 |
| 09/24/2026 15:43 | 126 | 31.64 |
| 09/24/2026 15:43 | 1 | 31.64 |
| 09/24/2026 15:43 | 33 | 31.64 |
| 09/24/2026 15:43 | 33 | 31.64 |
| 09/24/2026 15:43 | 204 | 31.64 |
| 09/24/2026 15:43 | 191 | 31.64 |
| 09/24/2026 15:43 | 615 | 31.64 |
| 09/24/2026 15:43 | 615 | 31.635 |
| 09/24/2026 15:43 | 11 | 31.635 |
| 09/24/2026 15:43 | 5 | 31.635 |
| 09/24/2026 15:43 | 392 | 31.635 |
| 09/24/2026 15:43 | 329 | 31.64 |
| 09/24/2026 15:43 | 562 | 31.64 |
| 09/24/2026 15:43 | 615 | 31.64 |
| 09/24/2026 15:43 | 252 | 31.64 |
| 09/24/2026 15:43 | 500 | 31.645 |
| 09/24/2026 15:43 | 1 | 31.64 |
| 09/24/2026 15:43 | 100 | 31.64 |
| 09/24/2026 15:43 | 615 | 31.64 |
| 09/24/2026 15:43 | 335 | 31.64 |
| 09/24/2026 15:43 | 20 | 31.64 |
| 09/24/2026 15:43 | 11 | 31.635 |
| 09/24/2026 15:43 | 361 | 31.635 |
| 09/24/2026 15:43 | 5 | 31.63 |
| 09/24/2026 15:43 | 329 | 31.63 |
| 09/24/2026 15:43 | 615 | 31.63 |
| 09/24/2026 15:43 | 322 | 31.635 |
| 09/24/2026 15:43 | 299 | 31.635 |
| 09/24/2026 15:43 | 289 | 31.635 |
| 09/24/2026 15:43 | 154 | 31.635 |
| 09/24/2026 15:43 | 329 | 31.635 |
| 09/24/2026 15:43 | 615 | 31.635 |
| 09/24/2026 15:43 | 309 | 31.64 |
| 09/24/2026 15:43 | 1 | 31.64 |
| 09/24/2026 15:43 | 353 | 31.64 |
| 09/24/2026 15:43 | 615 | 31.64 |
| 09/24/2026 15:43 | 71 | 31.635 |
| 09/24/2026 15:43 | 274 | 31.635 |
| 09/24/2026 15:43 | 22 | 31.635 |
| 09/24/2026 15:43 | 2 | 31.63 |
| 09/24/2026 15:43 | 615 | 31.63 |
| 09/24/2026 15:43 | 2722 | 31.63 |
| 09/24/2026 15:43 | 301 | 31.63 |
| 09/24/2026 15:43 | 12 | 31.63 |
| 09/24/2026 15:43 | 329 | 31.63 |
| 09/24/2026 15:43 | 771 | 31.63 |
| 09/24/2026 15:43 | 53 | 31.63 |
| 09/24/2026 15:43 | 275 | 31.63 |
| 09/24/2026 15:43 | 366 | 31.63 |
| 09/24/2026 15:43 | 615 | 31.63 |
| 09/24/2026 15:42 | 1 | 31.64 |
| 09/24/2026 15:42 | 33 | 31.64 |
| 09/24/2026 15:42 | 33 | 31.64 |
| 09/24/2026 15:42 | 101 | 31.64 |
| 09/24/2026 15:42 | 252 | 31.64 |
| 09/24/2026 15:42 | 615 | 31.64 |
| 09/24/2026 15:42 | 190 | 31.635 |
| 09/24/2026 15:42 | 425 | 31.635 |
| 09/24/2026 15:42 | 737 | 31.64 |
| 09/24/2026 15:42 | 252 | 31.645 |
| 09/24/2026 15:42 | 615 | 31.64 |
| 09/24/2026 15:42 | 615 | 31.635 |
| 09/24/2026 15:42 | 444 | 31.635 |
| 09/24/2026 15:42 | 106 | 31.635 |
| 09/24/2026 15:42 | 148 | 31.635 |
| 09/24/2026 15:42 | 303 | 31.635 |
| 09/24/2026 15:42 | 200 | 31.64 |
| 09/24/2026 15:42 | 17 | 31.645 |
| 09/24/2026 15:42 | 104 | 31.64 |
| 09/24/2026 15:42 | 117 | 31.64 |
| 09/24/2026 15:42 | 89 | 31.64 |
| 09/24/2026 15:42 | 5 | 31.64 |
| 09/24/2026 15:42 | 298 | 31.645 |
| 09/24/2026 15:42 | 307 | 31.645 |
| 09/24/2026 15:42 | 615 | 31.645 |
| 09/24/2026 15:42 | 1 | 31.64 |
| 09/24/2026 15:42 | 316 | 31.635 |
| 09/24/2026 15:42 | 615 | 31.635 |
| 09/24/2026 15:41 | 1 | 31.635 |
| 09/24/2026 15:41 | 33 | 31.635 |
| 09/24/2026 15:41 | 33 | 31.635 |
| 09/24/2026 15:41 | 154 | 31.63 |
| 09/24/2026 15:41 | 385 | 31.63 |
| 09/24/2026 15:41 | 15 | 31.625 |
| 09/24/2026 15:41 | 43 | 31.625 |
| 09/24/2026 15:41 | 154 | 31.625 |
| 09/24/2026 15:41 | 461 | 31.625 |
| 09/24/2026 15:41 | 335 | 31.625 |
| 09/24/2026 15:41 | 484 | 31.635 |
| 09/24/2026 15:41 | 572 | 31.635 |
| 09/24/2026 15:41 | 337 | 31.635 |
| 09/24/2026 15:41 | 13 | 31.635 |
| 09/24/2026 15:41 | 735 | 31.635 |
| 09/24/2026 15:41 | 321 | 31.635 |
| 09/24/2026 15:41 | 357 | 31.635 |
| 09/24/2026 15:41 | 202 | 31.635 |
| 09/24/2026 15:41 | 345 | 31.635 |
| 09/24/2026 15:41 | 256 | 31.635 |
| 09/24/2026 15:41 | 548 | 31.635 |
| 09/24/2026 15:41 | 133 | 31.63 |
| 09/24/2026 15:40 | 1 | 31.635 |
| 09/24/2026 15:40 | 33 | 31.635 |
| 09/24/2026 15:40 | 33 | 31.635 |
| 09/24/2026 15:40 | 320 | 31.63 |
| 09/24/2026 15:40 | 90 | 31.63 |
| 09/24/2026 15:40 | 20 | 31.63 |
| 09/24/2026 15:40 | 301 | 31.625 |
| 09/24/2026 15:40 | 24 | 31.625 |
| 09/24/2026 15:40 | 100 | 31.625 |
| 09/24/2026 15:40 | 615 | 31.63 |
| 09/24/2026 15:40 | 398 | 31.63 |
| 09/24/2026 15:40 | 124 | 31.63 |
| 09/24/2026 15:40 | 50 | 31.635 |
| 09/24/2026 15:40 | 17 | 31.63 |
| 09/24/2026 15:40 | 46 | 31.625 |
| 09/24/2026 15:40 | 227 | 31.625 |
| 09/24/2026 15:40 | 46 | 31.625 |
| 09/24/2026 15:40 | 158 | 31.615 |
| 09/24/2026 15:40 | 30 | 31.615 |
| 09/24/2026 15:40 | 358 | 31.62 |
| 09/24/2026 15:40 | 228 | 31.62 |
| 09/24/2026 15:40 | 192 | 31.62 |
| 09/24/2026 15:40 | 112 | 31.62 |
| 09/24/2026 15:40 | 210 | 31.625 |
| 09/24/2026 15:40 | 2 | 31.625 |
| 09/24/2026 15:40 | 5 | 31.625 |
| 09/24/2026 15:40 | 328 | 31.625 |
| 09/24/2026 15:40 | 5 | 31.63 |
| 09/24/2026 15:40 | 252 | 31.63 |
| 09/24/2026 15:40 | 133 | 31.625 |
| 09/24/2026 15:39 | 1 | 31.63 |
| 09/24/2026 15:39 | 33 | 31.63 |
| 09/24/2026 15:39 | 33 | 31.63 |
| 09/24/2026 15:39 | 100 | 31.62 |
| 09/24/2026 15:39 | 225 | 31.62 |
| 09/24/2026 15:39 | 615 | 31.62 |
| 09/24/2026 15:39 | 481 | 31.625 |
| 09/24/2026 15:39 | 252 | 31.625 |
| 09/24/2026 15:39 | 427 | 31.625 |
| 09/24/2026 15:39 | 19 | 31.62 |
| 09/24/2026 15:39 | 299 | 31.62 |
| 09/24/2026 15:39 | 65 | 31.62 |
| 09/24/2026 15:39 | 72 | 31.625 |
| 09/24/2026 15:39 | 493 | 31.635 |
| 09/24/2026 15:39 | 38 | 31.64 |
| 09/24/2026 15:39 | 144 | 31.64 |
| 09/24/2026 15:39 | 149 | 31.64 |
| 09/24/2026 15:39 | 4 | 31.64 |
| 09/24/2026 15:39 | 280 | 31.64 |
| 09/24/2026 15:39 | 320 | 31.64 |
| 09/24/2026 15:39 | 11 | 31.64 |
| 09/24/2026 15:39 | 189 | 31.64 |
| 09/24/2026 15:39 | 412 | 31.645 |
| 09/24/2026 15:39 | 203 | 31.645 |
| 09/24/2026 15:39 | 11 | 31.65 |
| 09/24/2026 15:39 | 544 | 31.65 |
| 09/24/2026 15:39 | 30 | 31.65 |
| 09/24/2026 15:39 | 170 | 31.65 |
| 09/24/2026 15:39 | 200 | 31.65 |
| 09/24/2026 15:39 | 281 | 31.65 |
| 09/24/2026 15:39 | 133 | 31.655 |
| 09/24/2026 15:39 | 56 | 31.655 |
| 09/24/2026 15:38 | 1 | 31.66 |
| 09/24/2026 15:38 | 33 | 31.66 |
| 09/24/2026 15:38 | 33 | 31.66 |
| 09/24/2026 15:38 | 190 | 31.64 |
| 09/24/2026 15:38 | 132 | 31.64 |
| 09/24/2026 15:38 | 18 | 31.64 |
| 09/24/2026 15:38 | 112 | 31.64 |
| 09/24/2026 15:38 | 148 | 31.64 |
| 09/24/2026 15:38 | 14 | 31.635 |
| 09/24/2026 15:38 | 17 | 31.635 |
| 09/24/2026 15:38 | 205 | 31.635 |
| 09/24/2026 15:38 | 150 | 31.635 |
| 09/24/2026 15:38 | 36 | 31.635 |
| 09/24/2026 15:38 | 71 | 31.635 |
| 09/24/2026 15:38 | 190 | 31.635 |
| 09/24/2026 15:38 | 261 | 31.635 |
| 09/24/2026 15:38 | 164 | 31.635 |
| 09/24/2026 15:38 | 36 | 31.635 |
| 09/24/2026 15:38 | 287 | 31.635 |
| 09/24/2026 15:38 | 32 | 31.635 |
| 09/24/2026 15:38 | 9 | 31.64 |
| 09/24/2026 15:38 | 501 | 31.64 |
| 09/24/2026 15:38 | 2 | 31.64 |
| 09/24/2026 15:38 | 153 | 31.64 |
| 09/24/2026 15:38 | 211 | 31.64 |
| 09/24/2026 15:38 | 265 | 31.64 |
| 09/24/2026 15:38 | 200 | 31.64 |
| 09/24/2026 15:38 | 150 | 31.64 |
| 09/24/2026 15:38 | 50 | 31.64 |
| 09/24/2026 15:38 | 250 | 31.64 |
| 09/24/2026 15:38 | 313 | 31.645 |
| 09/24/2026 15:38 | 477 | 31.64 |
| 09/24/2026 15:38 | 13 | 31.64 |
| 09/24/2026 15:38 | 200 | 31.64 |
| 09/24/2026 15:37 | 1 | 31.64 |
| 09/24/2026 15:37 | 33 | 31.64 |
| 09/24/2026 15:37 | 33 | 31.64 |
| 09/24/2026 15:37 | 225 | 31.63 |
| 09/24/2026 15:37 | 41 | 31.63 |
| 09/24/2026 15:37 | 192 | 31.63 |
| 09/24/2026 15:37 | 101 | 31.64 |
| 09/24/2026 15:37 | 489 | 31.64 |
| 09/24/2026 15:37 | 342 | 31.64 |
| 09/24/2026 15:37 | 200 | 31.64 |
| 09/24/2026 15:37 | 233 | 31.635 |
| 09/24/2026 15:37 | 820 | 31.635 |
| 09/24/2026 15:37 | 56 | 31.625 |
| 09/24/2026 15:37 | 503 | 31.63 |
| 09/24/2026 15:37 | 200 | 31.63 |
| 09/24/2026 15:37 | 459 | 31.63 |
| 09/24/2026 15:37 | 4 | 31.63 |
| 09/24/2026 15:37 | 196 | 31.63 |
| 09/24/2026 15:37 | 41 | 31.63 |
| 09/24/2026 15:37 | 102 | 31.63 |
| 09/24/2026 15:37 | 161 | 31.63 |
| 09/24/2026 15:37 | 259 | 31.63 |
| 09/24/2026 15:37 | 400 | 31.63 |
| 09/24/2026 15:37 | 200 | 31.63 |
| 09/24/2026 15:37 | 52 | 31.64 |
| 09/24/2026 15:37 | 599 | 31.64 |
| 09/24/2026 15:37 | 132 | 31.64 |
| 09/24/2026 15:37 | 303 | 31.64 |
| 09/24/2026 15:37 | 335 | 31.65 |
| 09/24/2026 15:37 | 304 | 31.65 |
| 09/24/2026 15:37 | 751 | 31.65 |
| 09/24/2026 15:37 | 317 | 31.645 |
| 09/24/2026 15:37 | 278 | 31.645 |
| 09/24/2026 15:37 | 230 | 31.645 |
| 09/24/2026 15:37 | 45 | 31.645 |
| 09/24/2026 15:37 | 65 | 31.645 |
| 09/24/2026 15:37 | 510 | 31.64 |
| 09/24/2026 15:37 | 301 | 31.64 |
| 09/24/2026 15:37 | 689 | 31.64 |
| 09/24/2026 15:37 | 820 | 31.64 |
| 09/24/2026 15:37 | 257 | 31.64 |
| 09/24/2026 15:37 | 520 | 31.645 |
| 09/24/2026 15:37 | 300 | 31.645 |
| 09/24/2026 15:37 | 200 | 31.645 |
| 09/24/2026 15:37 | 154 | 31.645 |
| 09/24/2026 15:37 | 182 | 31.645 |
| 09/24/2026 15:37 | 371 | 31.645 |
| 09/24/2026 15:37 | 200 | 31.645 |
| 09/24/2026 15:37 | 249 | 31.645 |
| 09/24/2026 15:37 | 369 | 31.65 |
| 09/24/2026 15:37 | 516 | 31.65 |
| 09/24/2026 15:37 | 620 | 31.65 |
| 09/24/2026 15:37 | 200 | 31.65 |
| 09/24/2026 15:37 | 32 | 31.655 |
| 09/24/2026 15:37 | 555 | 31.655 |
| 09/24/2026 15:37 | 139 | 31.655 |
| 09/24/2026 15:37 | 86 | 31.655 |
| 09/24/2026 15:37 | 150 | 31.655 |
| 09/24/2026 15:36 | 1 | 31.66 |
| 09/24/2026 15:36 | 33 | 31.66 |
| 09/24/2026 15:36 | 101 | 31.66 |
| 09/24/2026 15:36 | 22 | 31.665 |
| 09/24/2026 15:36 | 11 | 31.66 |
| 09/24/2026 15:36 | 347 | 31.66 |
| 09/24/2026 15:36 | 725 | 31.67 |
| 09/24/2026 15:36 | 313 | 31.67 |
| 09/24/2026 15:36 | 820 | 31.67 |
| 09/24/2026 15:36 | 227 | 31.665 |
| 09/24/2026 15:36 | 229 | 31.665 |
| 09/24/2026 15:36 | 77 | 31.665 |
| 09/24/2026 15:36 | 482 | 31.665 |
| 09/24/2026 15:36 | 329 | 31.67 |
| 09/24/2026 15:36 | 231 | 31.67 |
| 09/24/2026 15:36 | 216 | 31.67 |
| 09/24/2026 15:36 | 820 | 31.675 |
| 09/24/2026 15:36 | 5 | 31.675 |
| 09/24/2026 15:36 | 303 | 31.675 |
| 09/24/2026 15:36 | 329 | 31.675 |
| 09/24/2026 15:36 | 261 | 31.675 |
| 09/24/2026 15:36 | 16 | 31.675 |
| 09/24/2026 15:36 | 329 | 31.675 |
| 09/24/2026 15:36 | 329 | 31.675 |
| 09/24/2026 15:36 | 820 | 31.675 |
| 09/24/2026 15:36 | 154 | 31.675 |
| 09/24/2026 15:36 | 493 | 31.675 |
| 09/24/2026 15:36 | 133 | 31.675 |
| 09/24/2026 15:35 | 1 | 31.68 |
| 09/24/2026 15:35 | 33 | 31.68 |
| 09/24/2026 15:35 | 33 | 31.68 |
| 09/24/2026 15:35 | 329 | 31.675 |
| 09/24/2026 15:35 | 510 | 31.675 |
| 09/24/2026 15:35 | 189 | 31.675 |
| 09/24/2026 15:35 | 150 | 31.675 |
| 09/24/2026 15:35 | 42 | 31.665 |
| 09/24/2026 15:35 | 397 | 31.675 |
| 09/24/2026 15:35 | 18 | 31.675 |
| 09/24/2026 15:35 | 277 | 31.675 |
| 09/24/2026 15:35 | 351 | 31.675 |
| 09/24/2026 15:35 | 329 | 31.675 |
| 09/24/2026 15:35 | 491 | 31.675 |
| 09/24/2026 15:35 | 1152 | 31.675 |
| 09/24/2026 15:35 | 329 | 31.675 |
| 09/24/2026 15:35 | 24 | 31.67 |
| 09/24/2026 15:35 | 616 | 31.67 |
| 09/24/2026 15:35 | 195 | 31.675 |
| 09/24/2026 15:35 | 55 | 31.675 |
| 09/24/2026 15:35 | 13 | 31.68 |
| 09/24/2026 15:35 | 452 | 31.68 |
| 09/24/2026 15:35 | 289 | 31.685 |
| 09/24/2026 15:35 | 133 | 31.685 |
| 09/24/2026 15:34 | 1 | 31.69 |
| 09/24/2026 15:34 | 33 | 31.69 |
| 09/24/2026 15:34 | 33 | 31.69 |
| 09/24/2026 15:34 | 520 | 31.685 |
| 09/24/2026 15:34 | 349 | 31.685 |
| 09/24/2026 15:34 | 358 | 31.69 |
| 09/24/2026 15:34 | 109 | 31.69 |
| 09/24/2026 15:34 | 423 | 31.69 |
| 09/24/2026 15:34 | 163 | 31.695 |
| 09/24/2026 15:34 | 228 | 31.695 |
| 09/24/2026 15:34 | 87 | 31.695 |
| 09/24/2026 15:34 | 302 | 31.70 |
| 09/24/2026 15:34 | 956 | 31.70 |
| 09/24/2026 15:34 | 32 | 31.705 |
| 09/24/2026 15:34 | 154 | 31.71 |
| 09/24/2026 15:34 | 148 | 31.71 |
| 09/24/2026 15:34 | 232 | 31.71 |
| 09/24/2026 15:34 | 416 | 31.71 |
| 09/24/2026 15:34 | 5 | 31.71 |
| 09/24/2026 15:34 | 420 | 31.71 |
| 09/24/2026 15:34 | 8 | 31.71 |
| 09/24/2026 15:34 | 244 | 31.71 |
| 09/24/2026 15:33 | 1 | 31.71 |
| 09/24/2026 15:33 | 33 | 31.71 |
| 09/24/2026 15:33 | 33 | 31.71 |
| 09/24/2026 15:33 | 101 | 31.705 |
| 09/24/2026 15:33 | 95 | 31.705 |
| 09/24/2026 15:33 | 100 | 31.705 |
| 09/24/2026 15:33 | 205 | 31.705 |
| 09/24/2026 15:33 | 615 | 31.705 |
| 09/24/2026 15:33 | 356 | 31.705 |
| 09/24/2026 15:33 | 154 | 31.695 |
| 09/24/2026 15:33 | 87 | 31.695 |
| 09/24/2026 15:33 | 595 | 31.70 |
| 09/24/2026 15:33 | 324 | 31.70 |
| 09/24/2026 15:33 | 144 | 31.70 |
| 09/24/2026 15:33 | 153 | 31.70 |
| 09/24/2026 15:33 | 1133 | 31.70 |
| 09/24/2026 15:33 | 443 | 31.71 |
| 09/24/2026 15:33 | 820 | 31.71 |
| 09/24/2026 15:33 | 563 | 31.71 |
| 09/24/2026 15:33 | 429 | 31.71 |
| 09/24/2026 15:33 | 753 | 31.705 |
| 09/24/2026 15:33 | 159 | 31.69 |
| 09/24/2026 15:33 | 30 | 31.69 |
| 09/24/2026 15:33 | 48 | 31.69 |
| 09/24/2026 15:33 | 772 | 31.69 |
| 09/24/2026 15:33 | 28 | 31.69 |
| 09/24/2026 15:33 | 133 | 31.685 |
| 09/24/2026 15:33 | 352 | 31.69 |
| 09/24/2026 15:33 | 120 | 31.69 |
| 09/24/2026 15:32 | 1 | 31.69 |
| 09/24/2026 15:32 | 33 | 31.69 |
| 09/24/2026 15:32 | 33 | 31.685 |
| 09/24/2026 15:32 | 67 | 31.68 |
| 09/24/2026 15:32 | 478 | 31.67 |
| 09/24/2026 15:32 | 220 | 31.67 |
| 09/24/2026 15:32 | 34 | 31.67 |
| 09/24/2026 15:32 | 202 | 31.67 |
| 09/24/2026 15:32 | 254 | 31.67 |
| 09/24/2026 15:32 | 24 | 31.675 |
| 09/24/2026 15:32 | 17 | 31.675 |
| 09/24/2026 15:32 | 21 | 31.675 |
| 09/24/2026 15:32 | 70 | 31.675 |
| 09/24/2026 15:32 | 20 | 31.675 |
| 09/24/2026 15:32 | 418 | 31.675 |
| 09/24/2026 15:32 | 78 | 31.68 |
| 09/24/2026 15:32 | 792 | 31.675 |
| 09/24/2026 15:32 | 154 | 31.675 |
| 09/24/2026 15:32 | 201 | 31.675 |
| 09/24/2026 15:32 | 249 | 31.675 |
| 09/24/2026 15:32 | 154 | 31.675 |
| 09/24/2026 15:32 | 820 | 31.675 |
| 09/24/2026 15:32 | 306 | 31.68 |
| 09/24/2026 15:32 | 154 | 31.68 |
| 09/24/2026 15:32 | 451 | 31.68 |
| 09/24/2026 15:32 | 246 | 31.685 |
| 09/24/2026 15:32 | 789 | 31.685 |
| 09/24/2026 15:32 | 500 | 31.685 |
| 09/24/2026 15:32 | 13 | 31.695 |
| 09/24/2026 15:32 | 456 | 31.70 |
| 09/24/2026 15:32 | 255 | 31.70 |
| 09/24/2026 15:32 | 49 | 31.70 |
| 09/24/2026 15:32 | 11 | 31.70 |
| 09/24/2026 15:32 | 52 | 31.70 |
| 09/24/2026 15:32 | 209 | 31.70 |
| 09/24/2026 15:32 | 215 | 31.70 |
| 09/24/2026 15:32 | 277 | 31.70 |
| 09/24/2026 15:32 | 406 | 31.69 |
| 09/24/2026 15:32 | 49 | 31.69 |
| 09/24/2026 15:32 | 248 | 31.695 |
| 09/24/2026 15:32 | 13 | 31.695 |
| 09/24/2026 15:32 | 820 | 31.695 |
| 09/24/2026 15:32 | 172 | 31.695 |
| 09/24/2026 15:32 | 381 | 31.695 |
| 09/24/2026 15:32 | 444 | 31.70 |
| 09/24/2026 15:32 | 58 | 31.70 |
| 09/24/2026 15:32 | 338 | 31.695 |
| 09/24/2026 15:32 | 820 | 31.70 |
| 09/24/2026 15:32 | 275 | 31.695 |
| 09/24/2026 15:32 | 67 | 31.695 |
| 09/24/2026 15:32 | 133 | 31.70 |
| 09/24/2026 15:32 | 140 | 31.70 |
| 09/24/2026 15:32 | 154 | 31.70 |
| 09/24/2026 15:32 | 24 | 31.70 |
| 09/24/2026 15:32 | 200 | 31.70 |
| 09/24/2026 15:31 | 1 | 31.705 |
| 09/24/2026 15:31 | 33 | 31.705 |
| 09/24/2026 15:31 | 33 | 31.705 |
| 09/24/2026 15:31 | 321 | 31.705 |
| 09/24/2026 15:31 | 260 | 31.71 |
| 09/24/2026 15:31 | 267 | 31.71 |
| 09/24/2026 15:31 | 41 | 31.71 |
| 09/24/2026 15:31 | 261 | 31.71 |
| 09/24/2026 15:31 | 260 | 31.705 |
| 09/24/2026 15:31 | 48 | 31.705 |
| 09/24/2026 15:31 | 281 | 31.705 |
| 09/24/2026 15:31 | 48 | 31.705 |
| 09/24/2026 15:31 | 241 | 31.705 |
| 09/24/2026 15:31 | 379 | 31.705 |
| 09/24/2026 15:31 | 154 | 31.705 |
| 09/24/2026 15:31 | 329 | 31.71 |
| 09/24/2026 15:31 | 63 | 31.71 |
| 09/24/2026 15:31 | 318 | 31.71 |
| 09/24/2026 15:31 | 820 | 31.71 |
| 09/24/2026 15:31 | 329 | 31.715 |
| 09/24/2026 15:31 | 329 | 31.72 |
| 09/24/2026 15:31 | 124 | 31.72 |
| 09/24/2026 15:31 | 320 | 31.72 |
| 09/24/2026 15:31 | 56 | 31.72 |
| 09/24/2026 15:31 | 472 | 31.725 |
| 09/24/2026 15:31 | 329 | 31.725 |
| 09/24/2026 15:31 | 125 | 31.725 |
| 09/24/2026 15:31 | 10 | 31.725 |
| 09/24/2026 15:31 | 56 | 31.725 |
| 09/24/2026 15:31 | 251 | 31.725 |
| 09/24/2026 15:31 | 42 | 31.715 |
| 09/24/2026 15:31 | 154 | 31.715 |
| 09/24/2026 15:31 | 204 | 31.715 |
| 09/24/2026 15:31 | 125 | 31.715 |
| 09/24/2026 15:31 | 820 | 31.715 |
| 09/24/2026 15:31 | 297 | 31.715 |
| 09/24/2026 15:31 | 10 | 31.72 |
| 09/24/2026 15:31 | 189 | 31.72 |
| 09/24/2026 15:31 | 130 | 31.72 |
| 09/24/2026 15:31 | 17 | 31.72 |
| 09/24/2026 15:31 | 317 | 31.725 |
| 09/24/2026 15:31 | 319 | 31.725 |
| 09/24/2026 15:31 | 199 | 31.725 |
| 09/24/2026 15:31 | 130 | 31.725 |
| 09/24/2026 15:31 | 420 | 31.725 |
| 09/24/2026 15:31 | 12 | 31.725 |
| 09/24/2026 15:31 | 72 | 31.725 |
| 09/24/2026 15:31 | 448 | 31.725 |
| 09/24/2026 15:31 | 154 | 31.73 |
| 09/24/2026 15:31 | 649 | 31.73 |
| 09/24/2026 15:31 | 32 | 31.73 |
| 09/24/2026 15:30 | 1 | 31.73 |
| 09/24/2026 15:30 | 33 | 31.73 |
| 09/24/2026 15:30 | 33 | 31.735 |
| 09/24/2026 15:30 | 101 | 31.73 |
| 09/24/2026 15:30 | 471 | 31.73 |
| 09/24/2026 15:30 | 108 | 31.73 |
| 09/24/2026 15:30 | 4 | 31.73 |
| 09/24/2026 15:30 | 697 | 31.73 |
| 09/24/2026 15:30 | 318 | 31.73 |
| 09/24/2026 15:30 | 665 | 31.73 |
| 09/24/2026 15:30 | 508 | 31.74 |
| 09/24/2026 15:30 | 12 | 31.74 |
| 09/24/2026 15:30 | 271 | 31.74 |
| 09/24/2026 15:30 | 626 | 31.74 |
| 09/24/2026 15:30 | 5 | 31.74 |
| 09/24/2026 15:30 | 310 | 31.74 |
| 09/24/2026 15:30 | 318 | 31.745 |
| 09/24/2026 15:30 | 783 | 31.745 |
| 09/24/2026 15:30 | 37 | 31.745 |
| 09/24/2026 15:30 | 308 | 31.745 |
| 09/24/2026 15:30 | 230 | 31.745 |
| 09/24/2026 15:30 | 89 | 31.75 |
| 09/24/2026 15:30 | 542 | 31.75 |
| 09/24/2026 15:30 | 458 | 31.75 |
| 09/24/2026 15:30 | 191 | 31.75 |
| 09/24/2026 15:30 | 820 | 31.75 |
| 09/24/2026 15:30 | 900 | 31.75 |
| 09/24/2026 15:30 | 1000 | 31.75 |
| 09/24/2026 15:30 | 150 | 31.75 |
| 09/24/2026 15:30 | 200 | 31.75 |
| 09/24/2026 15:30 | 309 | 31.745 |
| 09/24/2026 15:30 | 12 | 31.745 |
| 09/24/2026 15:30 | 820 | 31.745 |
| 09/24/2026 15:30 | 462 | 31.735 |
| 09/24/2026 15:30 | 154 | 31.735 |
| 09/24/2026 15:30 | 506 | 31.735 |
| 09/24/2026 15:30 | 148 | 31.735 |
| 09/24/2026 15:30 | 690 | 31.73 |
| 09/24/2026 15:30 | 425 | 31.73 |
| 09/24/2026 15:30 | 475 | 31.73 |
| 09/24/2026 15:30 | 234 | 31.73 |
| 09/24/2026 15:30 | 7 | 31.73 |
| 09/24/2026 15:30 | 820 | 31.73 |
| 09/24/2026 15:30 | 198 | 31.725 |
| 09/24/2026 15:30 | 270 | 31.725 |
| 09/24/2026 15:30 | 348 | 31.72 |
| 09/24/2026 15:30 | 472 | 31.72 |
| 09/24/2026 15:30 | 26 | 31.71 |
| 09/24/2026 15:30 | 820 | 31.71 |
| 09/24/2026 15:30 | 148 | 31.715 |
| 09/24/2026 15:30 | 547 | 31.715 |
| 09/24/2026 15:30 | 561 | 31.725 |
| 09/24/2026 15:30 | 326 | 31.725 |
| 09/24/2026 15:30 | 9 | 31.725 |
| 09/24/2026 15:30 | 308 | 31.725 |
| 09/24/2026 15:30 | 488 | 31.72 |
| 09/24/2026 15:30 | 80 | 31.72 |
| 09/24/2026 15:30 | 587 | 31.725 |
| 09/24/2026 15:30 | 462 | 31.725 |
| 09/24/2026 15:30 | 176 | 31.725 |
| 09/24/2026 15:30 | 820 | 31.72 |
| 09/24/2026 15:30 | 174 | 31.72 |
| 09/24/2026 15:30 | 5 | 31.72 |
| 09/24/2026 15:30 | 303 | 31.72 |
| 09/24/2026 15:30 | 5 | 31.71 |
| 09/24/2026 15:30 | 348 | 31.71 |
| 09/24/2026 15:30 | 472 | 31.71 |
| 09/24/2026 15:30 | 80 | 31.705 |
| 09/24/2026 15:30 | 20 | 31.705 |
| 09/24/2026 15:30 | 80 | 31.705 |
| 09/24/2026 15:30 | 20 | 31.705 |
| 09/24/2026 15:30 | 80 | 31.705 |
| 09/24/2026 15:30 | 20 | 31.705 |
| 09/24/2026 15:30 | 286 | 31.705 |
| 09/24/2026 15:30 | 312 | 31.705 |
| 09/24/2026 15:30 | 118 | 31.705 |
| 09/24/2026 15:30 | 227 | 31.705 |
| 09/24/2026 15:30 | 252 | 31.705 |
| 09/24/2026 15:30 | 820 | 31.705 |
| 09/24/2026 15:30 | 301 | 31.705 |
| 09/24/2026 15:30 | 247 | 31.71 |
| 09/24/2026 15:30 | 207 | 31.71 |
| 09/24/2026 15:30 | 345 | 31.71 |
| 09/24/2026 15:30 | 252 | 31.71 |
| 09/24/2026 15:30 | 466 | 31.71 |
| 09/24/2026 15:30 | 313 | 31.71 |
| 09/24/2026 15:30 | 429 | 31.71 |
| 09/24/2026 15:30 | 345 | 31.71 |
| 09/24/2026 15:30 | 820 | 31.71 |
| 09/24/2026 15:30 | 154 | 31.71 |
| 09/24/2026 15:30 | 251 | 31.715 |
| 09/24/2026 15:30 | 239 | 31.715 |
| 09/24/2026 15:30 | 154 | 31.715 |
| 09/24/2026 15:30 | 820 | 31.715 |
| 09/24/2026 15:30 | 167 | 31.715 |
| 09/24/2026 15:30 | 305 | 31.715 |
| 09/24/2026 15:30 | 1028 | 31.71 |
| 09/24/2026 15:30 | 15 | 31.705 |
| 09/24/2026 15:30 | 425 | 31.705 |
| 09/24/2026 15:30 | 621 | 31.705 |
| 09/24/2026 15:30 | 134 | 31.705 |
| 09/24/2026 15:30 | 868 | 31.705 |
| 09/24/2026 15:30 | 59 | 31.71 |
| 09/24/2026 15:30 | 52 | 31.71 |
| 09/24/2026 15:30 | 65 | 31.715 |
| 09/24/2026 15:30 | 528 | 31.715 |
| 09/24/2026 15:30 | 340 | 31.715 |
| 09/24/2026 15:30 | 448 | 31.715 |
| 09/24/2026 15:30 | 297 | 31.72 |
| 09/24/2026 15:30 | 820 | 31.72 |
| 09/24/2026 15:30 | 820 | 31.715 |
| 09/24/2026 15:30 | 820 | 31.715 |
| 09/24/2026 15:30 | 378 | 31.71 |
| 09/24/2026 15:30 | 150 | 31.71 |
| 09/24/2026 15:30 | 820 | 31.71 |
| 09/24/2026 15:30 | 252 | 31.71 |
| 09/24/2026 15:30 | 12 | 31.715 |
| 09/24/2026 15:30 | 424 | 31.715 |
| 09/24/2026 15:30 | 446 | 31.715 |
| 09/24/2026 15:30 | 820 | 31.715 |
| 09/24/2026 15:30 | 239 | 31.715 |
| 09/24/2026 15:30 | 133 | 31.715 |
| 09/24/2026 15:30 | 322 | 31.72 |
| 09/24/2026 15:30 | 189 | 31.72 |
| 09/24/2026 15:30 | 418 | 31.72 |
| 09/24/2026 15:30 | 47 | 31.72 |
| 09/24/2026 15:30 | 70 | 31.72 |
| 09/24/2026 15:30 | 128 | 31.72 |
| 09/24/2026 15:30 | 344 | 31.72 |
| 09/24/2026 15:29 | 1 | 31.72 |
| 09/24/2026 15:29 | 33 | 31.72 |
| 09/24/2026 15:29 | 31 | 31.72 |
| 09/24/2026 15:29 | 2 | 31.72 |
| 09/24/2026 15:29 | 121 | 31.715 |
| 09/24/2026 15:29 | 291 | 31.715 |
| 09/24/2026 15:29 | 58 | 31.715 |
| 09/24/2026 15:29 | 2 | 31.715 |
| 09/24/2026 15:29 | 142 | 31.715 |
| 09/24/2026 15:29 | 820 | 31.715 |
| 09/24/2026 15:29 | 6 | 31.715 |
| 09/24/2026 15:29 | 313 | 31.715 |
| 09/24/2026 15:29 | 6 | 31.71 |
| 09/24/2026 15:29 | 820 | 31.71 |
| 09/24/2026 15:29 | 820 | 31.71 |
| 09/24/2026 15:29 | 415 | 31.71 |
| 09/24/2026 15:29 | 13 | 31.71 |
| 09/24/2026 15:29 | 34 | 31.71 |
| 09/24/2026 15:29 | 4 | 31.71 |
| 09/24/2026 15:29 | 18 | 31.71 |
| 09/24/2026 15:29 | 20 | 31.705 |
| 09/24/2026 15:29 | 132 | 31.705 |
| 09/24/2026 15:29 | 210 | 31.705 |
| 09/24/2026 15:28 | 22 | 31.70 |
| 09/24/2026 15:28 | 476 | 31.70 |
| 09/24/2026 15:28 | 56 | 31.70 |
| 09/24/2026 15:28 | 46 | 31.70 |
| 09/24/2026 15:28 | 245 | 31.70 |
| 09/24/2026 15:28 | 155 | 31.70 |
| 09/24/2026 15:28 | 291 | 31.70 |
| 09/24/2026 15:28 | 368 | 31.695 |
| 09/24/2026 15:28 | 22 | 31.695 |
| 09/24/2026 15:28 | 20 | 31.695 |
| 09/24/2026 15:28 | 342 | 31.695 |
| 09/24/2026 15:28 | 153 | 31.695 |
| 09/24/2026 15:28 | 820 | 31.695 |
| 09/24/2026 15:28 | 49 | 31.695 |
| 09/24/2026 15:28 | 385 | 31.695 |
| 09/24/2026 15:28 | 436 | 31.695 |
| 09/24/2026 15:28 | 820 | 31.695 |
| 09/24/2026 15:28 | 222 | 31.695 |
| 09/24/2026 15:28 | 30 | 31.695 |
| 09/24/2026 15:28 | 40 | 31.695 |
| 09/24/2026 15:28 | 298 | 31.695 |
| 09/24/2026 15:28 | 154 | 31.695 |
| 09/24/2026 15:28 | 264 | 31.695 |
| 09/24/2026 15:28 | 820 | 31.695 |
| 09/24/2026 15:28 | 154 | 31.695 |
| 09/24/2026 15:28 | 439 | 31.695 |
| 09/24/2026 15:28 | 15 | 31.695 |
| 09/24/2026 15:28 | 157 | 31.695 |
| 09/24/2026 15:28 | 328 | 31.695 |
| 09/24/2026 15:28 | 820 | 31.70 |
| 09/24/2026 15:27 | 134 | 31.70 |
| 09/24/2026 15:27 | 198 | 31.70 |
| 09/24/2026 15:27 | 104 | 31.70 |
| 09/24/2026 15:27 | 500 | 31.70 |
| 09/24/2026 15:27 | 77 | 31.70 |
| 09/24/2026 15:27 | 7 | 31.70 |
| 09/24/2026 15:27 | 66 | 31.70 |
| 09/24/2026 15:27 | 351 | 31.70 |
| 09/24/2026 15:27 | 810 | 31.70 |
| 09/24/2026 15:27 | 84 | 31.70 |
| 09/24/2026 15:27 | 200 | 31.70 |
| 09/24/2026 15:27 | 820 | 31.70 |
| 09/24/2026 15:27 | 820 | 31.695 |
| 09/24/2026 15:27 | 437 | 31.695 |
| 09/24/2026 15:27 | 260 | 31.695 |
| 09/24/2026 15:27 | 820 | 31.695 |
| 09/24/2026 15:27 | 131 | 31.695 |
| 09/24/2026 15:27 | 335 | 31.695 |
| 09/24/2026 15:27 | 457 | 31.69 |
| 09/24/2026 15:27 | 345 | 31.69 |
| 09/24/2026 15:27 | 252 | 31.69 |
| 09/24/2026 15:27 | 259 | 31.69 |
| 09/24/2026 15:27 | 144 | 31.69 |
| 09/24/2026 15:27 | 344 | 31.69 |
| 09/24/2026 15:27 | 820 | 31.69 |
| 09/24/2026 15:27 | 42 | 31.685 |
| 09/24/2026 15:26 | 503 | 31.685 |
| 09/24/2026 15:26 | 385 | 31.685 |
| 09/24/2026 15:26 | 14 | 31.685 |
| 09/24/2026 15:26 | 3 | 31.685 |
| 09/24/2026 15:26 | 287 | 31.685 |
| 09/24/2026 15:26 | 245 | 31.685 |
| 09/24/2026 15:26 | 122 | 31.685 |
| 09/24/2026 15:26 | 130 | 31.685 |
| 09/24/2026 15:26 | 55 | 31.68 |
| 09/24/2026 15:26 | 80 | 31.685 |
| 09/24/2026 15:26 | 1 | 31.685 |
| 09/24/2026 15:26 | 820 | 31.68 |
| 09/24/2026 15:26 | 329 | 31.68 |
| 09/24/2026 15:26 | 1187 | 31.68 |
| 09/24/2026 15:26 | 301 | 31.68 |
| 09/24/2026 15:26 | 476 | 31.68 |
| 09/24/2026 15:26 | 1036 | 31.68 |
| 09/24/2026 15:25 | 199 | 31.68 |
| 09/24/2026 15:25 | 1 | 31.68 |
| 09/24/2026 15:25 | 108 | 31.685 |
| 09/24/2026 15:25 | 200 | 31.685 |
| 09/24/2026 15:25 | 168 | 31.68 |
| 09/24/2026 15:25 | 98 | 31.68 |
| 09/24/2026 15:25 | 505 | 31.685 |
| 09/24/2026 15:25 | 262 | 31.685 |
| 09/24/2026 15:24 | 352 | 31.695 |
| 09/24/2026 15:24 | 310 | 31.695 |
| 09/24/2026 15:23 | 13 | 31.695 |
| 09/24/2026 15:23 | 346 | 31.695 |
| 09/24/2026 15:23 | 419 | 31.69 |
| 09/24/2026 15:23 | 154 | 31.69 |
| 09/24/2026 15:23 | 327 | 31.69 |
| 09/24/2026 15:23 | 800 | 31.69 |
| 09/24/2026 15:23 | 355 | 31.69 |
| 09/24/2026 15:23 | 331 | 31.685 |
| 09/24/2026 15:23 | 139 | 31.685 |
| 09/24/2026 15:23 | 303 | 31.685 |
| 09/24/2026 15:23 | 319 | 31.695 |
| 09/24/2026 15:23 | 325 | 31.695 |
| 09/24/2026 15:22 | 820 | 31.69 |
| 09/24/2026 15:22 | 226 | 31.69 |
| 09/24/2026 15:21 | 377 | 31.695 |
| 09/24/2026 15:21 | 146 | 31.695 |
| 09/24/2026 15:21 | 129 | 31.70 |
| 09/24/2026 15:21 | 367 | 31.70 |
| 09/24/2026 15:21 | 154 | 31.70 |
| 09/24/2026 15:21 | 20 | 31.705 |
| 09/24/2026 15:21 | 112 | 31.705 |
| 09/24/2026 15:21 | 335 | 31.705 |
| 09/24/2026 15:21 | 119 | 31.705 |
| 09/24/2026 15:20 | 567 | 31.70 |
| 09/24/2026 15:20 | 268 | 31.70 |
| 09/24/2026 15:20 | 2814 | 31.70 |
| 09/24/2026 15:20 | 1895 | 31.70 |
| 09/24/2026 15:20 | 2291 | 31.70 |
| 09/24/2026 15:20 | 112 | 31.70 |
| 09/24/2026 15:20 | 600 | 31.70 |
| 09/24/2026 15:20 | 125 | 31.695 |
| 09/24/2026 15:20 | 52 | 31.695 |
| 09/24/2026 15:20 | 334 | 31.695 |
| 09/24/2026 15:20 | 95 | 31.695 |
| 09/24/2026 15:20 | 318 | 31.695 |
| 09/24/2026 15:19 | 255 | 31.69 |
| 09/24/2026 15:19 | 61 | 31.69 |
| 09/24/2026 15:19 | 221 | 31.69 |
| 09/24/2026 15:19 | 251 | 31.69 |
| 09/24/2026 15:19 | 63 | 31.685 |
| 09/24/2026 15:19 | 708 | 31.685 |
| 09/24/2026 15:19 | 111 | 31.69 |
| 09/24/2026 15:19 | 359 | 31.69 |
| 09/24/2026 15:19 | 207 | 31.69 |
| 09/24/2026 15:19 | 528 | 31.69 |
| 09/24/2026 15:19 | 353 | 31.695 |
| 09/24/2026 15:18 | 472 | 31.695 |
| 09/24/2026 15:18 | 656 | 31.695 |
| 09/24/2026 15:18 | 182 | 31.695 |
| 09/24/2026 15:18 | 12 | 31.695 |
| 09/24/2026 15:18 | 224 | 31.695 |
| 09/24/2026 15:18 | 291 | 31.695 |
| 09/24/2026 15:18 | 743 | 31.695 |
| 09/24/2026 15:18 | 333 | 31.695 |
| 09/24/2026 15:18 | 656 | 31.695 |
| 09/24/2026 15:18 | 206 | 31.695 |
| 09/24/2026 15:18 | 399 | 31.695 |
| 09/24/2026 15:17 | 200 | 31.69 |
| 09/24/2026 15:17 | 13 | 31.695 |
| 09/24/2026 15:17 | 160 | 31.695 |
| 09/24/2026 15:17 | 329 | 31.695 |
| 09/24/2026 15:17 | 322 | 31.695 |
| 09/24/2026 15:17 | 13 | 31.69 |
| 09/24/2026 15:17 | 262 | 31.69 |
| 09/24/2026 15:17 | 147 | 31.69 |
| 09/24/2026 15:17 | 20 | 31.69 |
| 09/24/2026 15:17 | 133 | 31.69 |
| 09/24/2026 15:17 | 117 | 31.69 |
| 09/24/2026 15:17 | 37 | 31.69 |
| 09/24/2026 15:17 | 163 | 31.69 |
| 09/24/2026 15:17 | 193 | 31.695 |
| 09/24/2026 15:17 | 1073 | 31.695 |
| 09/24/2026 15:17 | 154 | 31.695 |
| 09/24/2026 15:17 | 188 | 31.695 |
| 09/24/2026 15:17 | 26 | 31.695 |
| 09/24/2026 15:17 | 30 | 31.695 |
| 09/24/2026 15:16 | 237 | 31.69 |
| 09/24/2026 15:16 | 154 | 31.69 |
| 09/24/2026 15:16 | 20 | 31.69 |
| 09/24/2026 15:16 | 62 | 31.685 |
| 09/24/2026 15:16 | 258 | 31.68 |
| 09/24/2026 15:15 | 210 | 31.685 |
| 09/24/2026 15:15 | 154 | 31.68 |
| 09/24/2026 15:15 | 329 | 31.68 |
| 09/24/2026 15:15 | 193 | 31.68 |
| 09/24/2026 15:15 | 435 | 31.68 |
| 09/24/2026 15:15 | 4 | 31.675 |
| 09/24/2026 15:15 | 192 | 31.675 |
| 09/24/2026 15:15 | 32 | 31.675 |
| 09/24/2026 15:15 | 63 | 31.67 |
| 09/24/2026 15:15 | 383 | 31.67 |
| 09/24/2026 15:15 | 162 | 31.67 |
| 09/24/2026 15:14 | 532 | 31.675 |
| 09/24/2026 15:14 | 208 | 31.675 |
| 09/24/2026 15:14 | 418 | 31.675 |
| 09/24/2026 15:14 | 205 | 31.67 |
| 09/24/2026 15:14 | 250 | 31.67 |
| 09/24/2026 15:14 | 13 | 31.665 |
| 09/24/2026 15:14 | 307 | 31.665 |
| 09/24/2026 15:14 | 244 | 31.665 |
| 09/24/2026 15:14 | 536 | 31.665 |
| 09/24/2026 15:14 | 329 | 31.67 |
| 09/24/2026 15:14 | 395 | 31.67 |
| 09/24/2026 15:14 | 154 | 31.67 |
| 09/24/2026 15:14 | 484 | 31.675 |
| 09/24/2026 15:14 | 329 | 31.675 |
| 09/24/2026 15:14 | 251 | 31.675 |
| 09/24/2026 15:14 | 77 | 31.675 |
| 09/24/2026 15:14 | 53 | 31.675 |
| 09/24/2026 15:14 | 418 | 31.675 |
| 09/24/2026 15:14 | 1 | 31.675 |
| 09/24/2026 15:13 | 224 | 31.67 |
| 09/24/2026 15:13 | 105 | 31.67 |
| 09/24/2026 15:13 | 189 | 31.67 |
| 09/24/2026 15:13 | 168 | 31.67 |
| 09/24/2026 15:13 | 294 | 31.67 |
| 09/24/2026 15:13 | 248 | 31.67 |
| 09/24/2026 15:13 | 252 | 31.67 |
| 09/24/2026 15:13 | 275 | 31.665 |
| 09/24/2026 15:13 | 5 | 31.665 |
| 09/24/2026 15:12 | 41 | 31.66 |
| 09/24/2026 15:12 | 1 | 31.66 |
| 09/24/2026 15:12 | 68 | 31.66 |
| 09/24/2026 15:12 | 613 | 31.66 |
| 09/24/2026 15:12 | 300 | 31.655 |
| 09/24/2026 15:12 | 329 | 31.655 |
| 09/24/2026 15:12 | 13 | 31.655 |
| 09/24/2026 15:12 | 195 | 31.655 |
| 09/24/2026 15:12 | 562 | 31.655 |
| 09/24/2026 15:12 | 285 | 31.655 |
| 09/24/2026 15:12 | 40 | 31.655 |
| 09/24/2026 15:12 | 9 | 31.66 |
| 09/24/2026 15:12 | 57 | 31.655 |
| 09/24/2026 15:11 | 247 | 31.655 |
| 09/24/2026 15:11 | 308 | 31.65 |
| 09/24/2026 15:11 | 418 | 31.65 |
| 09/24/2026 15:11 | 1 | 31.65 |
| 09/24/2026 15:11 | 343 | 31.645 |
| 09/24/2026 15:11 | 1 | 31.635 |
| 09/24/2026 15:11 | 471 | 31.635 |
| 09/24/2026 15:11 | 238 | 31.635 |
| 09/24/2026 15:11 | 14 | 31.635 |
| 09/24/2026 15:10 | 1 | 31.635 |
| 09/24/2026 15:10 | 140 | 31.635 |
| 09/24/2026 15:10 | 1 | 31.635 |
| 09/24/2026 15:10 | 22 | 31.64 |
| 09/24/2026 15:10 | 28 | 31.64 |
| 09/24/2026 15:10 | 279 | 31.64 |
| 09/24/2026 15:10 | 1 | 31.64 |
| 09/24/2026 15:10 | 372 | 31.63 |
| 09/24/2026 15:10 | 1344 | 31.63 |
| 09/24/2026 15:10 | 280 | 31.63 |
| 09/24/2026 15:10 | 9 | 31.63 |
| 09/24/2026 15:10 | 261 | 31.63 |
| 09/24/2026 15:10 | 149 | 31.63 |
| 09/24/2026 15:10 | 57 | 31.63 |
| 09/24/2026 15:10 | 365 | 31.63 |
| 09/24/2026 15:10 | 154 | 31.63 |
| 09/24/2026 15:10 | 259 | 31.63 |
| 09/24/2026 15:10 | 262 | 31.63 |
| 09/24/2026 15:10 | 378 | 31.63 |
| 09/24/2026 15:10 | 324 | 31.63 |
| 09/24/2026 15:10 | 418 | 31.63 |
| 09/24/2026 15:10 | 18 | 31.635 |
| 09/24/2026 15:10 | 418 | 31.635 |
| 09/24/2026 15:10 | 359 | 31.64 |
| 09/24/2026 15:10 | 308 | 31.64 |
| 09/24/2026 15:10 | 418 | 31.64 |
| 09/24/2026 15:10 | 262 | 31.64 |
| 09/24/2026 15:10 | 258 | 31.64 |
| 09/24/2026 15:10 | 13 | 31.645 |
| 09/24/2026 15:10 | 227 | 31.645 |
| 09/24/2026 15:10 | 362 | 31.645 |
| 09/24/2026 15:10 | 36 | 31.645 |
| 09/24/2026 15:10 | 262 | 31.645 |
| 09/24/2026 15:10 | 154 | 31.645 |
| 09/24/2026 15:10 | 320 | 31.645 |
| 09/24/2026 15:10 | 418 | 31.645 |
| 09/24/2026 15:10 | 317 | 31.645 |
| 09/24/2026 15:10 | 197 | 31.65 |
| 09/24/2026 15:10 | 304 | 31.64 |
| 09/24/2026 15:10 | 234 | 31.64 |
| 09/24/2026 15:10 | 128 | 31.64 |
| 09/24/2026 15:10 | 62 | 31.64 |
| 09/24/2026 15:10 | 329 | 31.645 |
| 09/24/2026 15:10 | 262 | 31.645 |
| 09/24/2026 15:10 | 376 | 31.645 |
| 09/24/2026 15:10 | 261 | 31.645 |
| 09/24/2026 15:10 | 156 | 31.645 |
| 09/24/2026 15:10 | 418 | 31.645 |
| 09/24/2026 15:10 | 21 | 31.645 |
| 09/24/2026 15:10 | 418 | 31.645 |
| 09/24/2026 15:10 | 6 | 31.64 |
| 09/24/2026 15:09 | 29 | 31.64 |
| 09/24/2026 15:09 | 23 | 31.64 |
| 09/24/2026 15:09 | 135 | 31.64 |
| 09/24/2026 15:09 | 342 | 31.64 |
| 09/24/2026 15:09 | 28 | 31.645 |
| 09/24/2026 15:09 | 229 | 31.645 |
| 09/24/2026 15:09 | 46 | 31.645 |
| 09/24/2026 15:09 | 55 | 31.645 |
| 09/24/2026 15:09 | 196 | 31.645 |
| 09/24/2026 15:08 | 329 | 31.645 |
| 09/24/2026 15:08 | 13 | 31.65 |
| 09/24/2026 15:08 | 1 | 31.655 |
| 09/24/2026 15:08 | 10 | 31.655 |
| 09/24/2026 15:08 | 269 | 31.655 |
| 09/24/2026 15:08 | 13 | 31.645 |
| 09/24/2026 15:08 | 261 | 31.645 |
| 09/24/2026 15:08 | 267 | 31.645 |
| 09/24/2026 15:08 | 154 | 31.645 |
| 09/24/2026 15:08 | 210 | 31.645 |
| 09/24/2026 15:08 | 13 | 31.645 |
| 09/24/2026 15:08 | 55 | 31.645 |
| 09/24/2026 15:08 | 161 | 31.645 |
| 09/24/2026 15:08 | 269 | 31.645 |
| 09/24/2026 15:08 | 418 | 31.645 |
| 09/24/2026 15:07 | 326 | 31.64 |
| 09/24/2026 15:07 | 24 | 31.64 |
| 09/24/2026 15:07 | 196 | 31.64 |
| 09/24/2026 15:07 | 302 | 31.645 |
| 09/24/2026 15:07 | 154 | 31.64 |
| 09/24/2026 15:07 | 329 | 31.64 |
| 09/24/2026 15:07 | 418 | 31.64 |
| 09/24/2026 15:07 | 329 | 31.645 |
| 09/24/2026 15:07 | 386 | 31.645 |
| 09/24/2026 15:07 | 323 | 31.645 |
| 09/24/2026 15:07 | 330 | 31.645 |
| 09/24/2026 15:07 | 438 | 31.645 |
| 09/24/2026 15:06 | 49 | 31.65 |
| 09/24/2026 15:06 | 105 | 31.65 |
| 09/24/2026 15:06 | 154 | 31.655 |
| 09/24/2026 15:06 | 33 | 31.655 |
| 09/24/2026 15:06 | 88 | 31.655 |
| 09/24/2026 15:06 | 329 | 31.655 |
| 09/24/2026 15:06 | 418 | 31.655 |
| 09/24/2026 15:06 | 142 | 31.655 |
| 09/24/2026 15:06 | 2 | 31.655 |
| 09/24/2026 15:06 | 337 | 31.655 |
| 09/24/2026 15:05 | 416 | 31.655 |
| 09/24/2026 15:05 | 13 | 31.65 |
| 09/24/2026 15:05 | 209 | 31.655 |
| 09/24/2026 15:05 | 103 | 31.655 |
| 09/24/2026 15:05 | 328 | 31.67 |
| 09/24/2026 15:05 | 154 | 31.67 |
| 09/24/2026 15:05 | 418 | 31.67 |
| 09/24/2026 15:05 | 245 | 31.67 |
| 09/24/2026 15:05 | 186 | 31.675 |
| 09/24/2026 15:05 | 316 | 31.675 |
| 09/24/2026 15:05 | 128 | 31.675 |
| 09/24/2026 15:05 | 162 | 31.675 |
| 09/24/2026 15:05 | 361 | 31.675 |
| 09/24/2026 15:05 | 774 | 31.675 |
| 09/24/2026 15:05 | 327 | 31.675 |
| 09/24/2026 15:04 | 50 | 31.68 |
| 09/24/2026 15:04 | 154 | 31.68 |
| 09/24/2026 15:04 | 307 | 31.685 |
| 09/24/2026 15:04 | 329 | 31.685 |
| 09/24/2026 15:04 | 154 | 31.685 |
| 09/24/2026 15:04 | 100 | 31.685 |
| 09/24/2026 15:04 | 11 | 31.685 |
| 09/24/2026 15:04 | 143 | 31.685 |
| 09/24/2026 15:04 | 324 | 31.685 |
| 09/24/2026 15:04 | 78 | 31.685 |
| 09/24/2026 15:04 | 422 | 31.685 |
| 09/24/2026 15:03 | 556 | 31.685 |
| 09/24/2026 15:02 | 72 | 31.68 |
| 09/24/2026 15:02 | 403 | 31.68 |
| 09/24/2026 15:02 | 154 | 31.685 |
| 09/24/2026 15:02 | 332 | 31.685 |
| 09/24/2026 15:02 | 30 | 31.685 |
| 09/24/2026 15:02 | 296 | 31.69 |
| 09/24/2026 15:02 | 14 | 31.69 |
| 09/24/2026 15:02 | 42 | 31.69 |
| 09/24/2026 15:02 | 159 | 31.685 |
| 09/24/2026 15:01 | 170 | 31.685 |
| 09/24/2026 15:01 | 389 | 31.68 |
| 09/24/2026 15:01 | 112 | 31.68 |
| 09/24/2026 15:01 | 336 | 31.68 |
| 09/24/2026 15:01 | 250 | 31.68 |
| 09/24/2026 15:01 | 105 | 31.68 |
| 09/24/2026 15:01 | 262 | 31.68 |
| 09/24/2026 15:01 | 184 | 31.68 |
| 09/24/2026 15:01 | 176 | 31.685 |
| 09/24/2026 15:00 | 113 | 31.69 |
| 09/24/2026 15:00 | 54 | 31.69 |
| 09/24/2026 15:00 | 418 | 31.69 |
| 09/24/2026 15:00 | 316 | 31.685 |
| 09/24/2026 15:00 | 397 | 31.685 |
| 09/24/2026 15:00 | 329 | 31.685 |
| 09/24/2026 15:00 | 484 | 31.685 |
| 09/24/2026 15:00 | 528 | 31.69 |
| 09/24/2026 15:00 | 472 | 31.69 |
| 09/24/2026 15:00 | 249 | 31.685 |
| 09/24/2026 15:00 | 3 | 31.685 |
| 09/24/2026 15:00 | 7 | 31.68 |
| 09/24/2026 15:00 | 56 | 31.68 |
| 09/24/2026 15:00 | 417 | 31.68 |
| 09/24/2026 15:00 | 134 | 31.68 |
| 09/24/2026 15:00 | 65 | 31.68 |
| 09/24/2026 15:00 | 101 | 31.68 |
| 09/24/2026 14:59 | 467 | 31.675 |
| 09/24/2026 14:59 | 68 | 31.675 |
| 09/24/2026 14:59 | 147 | 31.675 |
| 09/24/2026 14:59 | 115 | 31.675 |
| 09/24/2026 14:59 | 94 | 31.675 |
| 09/24/2026 14:59 | 252 | 31.675 |
| 09/24/2026 14:59 | 359 | 31.68 |
| 09/24/2026 14:58 | 531 | 31.685 |
| 09/24/2026 14:58 | 329 | 31.685 |
| 09/24/2026 14:58 | 200 | 31.685 |
| 09/24/2026 14:58 | 25 | 31.685 |
| 09/24/2026 14:58 | 36 | 31.685 |
| 09/24/2026 14:58 | 72 | 31.68 |
| 09/24/2026 14:58 | 127 | 31.68 |
| 09/24/2026 14:58 | 89 | 31.675 |
| 09/24/2026 14:58 | 55 | 31.675 |
| 09/24/2026 14:58 | 245 | 31.675 |
| 09/24/2026 14:58 | 84 | 31.675 |
| 09/24/2026 14:58 | 2 | 31.675 |
| 09/24/2026 14:58 | 84 | 31.675 |
| 09/24/2026 14:58 | 329 | 31.675 |
| 09/24/2026 14:58 | 49 | 31.675 |
| 09/24/2026 14:58 | 252 | 31.675 |
| 09/24/2026 14:58 | 616 | 31.675 |
| 09/24/2026 14:57 | 31 | 31.67 |
| 09/24/2026 14:57 | 15 | 31.66 |
| 09/24/2026 14:57 | 84 | 31.66 |
| 09/24/2026 14:57 | 395 | 31.655 |
| 09/24/2026 14:56 | 13 | 31.66 |
| 09/24/2026 14:56 | 581 | 31.66 |
| 09/24/2026 14:56 | 199 | 31.67 |
| 09/24/2026 14:56 | 219 | 31.67 |
| 09/24/2026 14:56 | 47 | 31.67 |
| 09/24/2026 14:56 | 243 | 31.665 |
| 09/24/2026 14:56 | 18 | 31.665 |
| 09/24/2026 14:56 | 27 | 31.665 |
| 09/24/2026 14:56 | 40 | 31.665 |
| 09/24/2026 14:55 | 510 | 31.66 |
| 09/24/2026 14:55 | 44 | 31.66 |
| 09/24/2026 14:55 | 183 | 31.655 |
| 09/24/2026 14:55 | 163 | 31.645 |
| 09/24/2026 14:55 | 418 | 31.645 |
| 09/24/2026 14:55 | 5 | 31.645 |
| 09/24/2026 14:55 | 229 | 31.645 |
| 09/24/2026 14:55 | 12 | 31.645 |
| 09/24/2026 14:55 | 206 | 31.645 |
| 09/24/2026 14:55 | 329 | 31.645 |
| 09/24/2026 14:55 | 282 | 31.645 |
| 09/24/2026 14:55 | 136 | 31.645 |
| 09/24/2026 14:55 | 154 | 31.645 |
| 09/24/2026 14:55 | 258 | 31.645 |
| 09/24/2026 14:55 | 418 | 31.645 |
| 09/24/2026 14:55 | 213 | 31.645 |
| 09/24/2026 14:55 | 159 | 31.645 |
| 09/24/2026 14:55 | 60 | 31.645 |
| 09/24/2026 14:54 | 360 | 31.64 |
| 09/24/2026 14:54 | 52 | 31.64 |
| 09/24/2026 14:54 | 286 | 31.64 |
| 09/24/2026 14:54 | 161 | 31.64 |
| 09/24/2026 14:54 | 18 | 31.64 |
| 09/24/2026 14:54 | 507 | 31.64 |
| 09/24/2026 14:54 | 154 | 31.63 |
| 09/24/2026 14:54 | 13 | 31.63 |
| 09/24/2026 14:53 | 51 | 31.635 |
| 09/24/2026 14:53 | 34 | 31.63 |
| 09/24/2026 14:53 | 305 | 31.63 |
| 09/24/2026 14:53 | 207 | 31.635 |
| 09/24/2026 14:53 | 112 | 31.635 |
| 09/24/2026 14:53 | 11 | 31.64 |
| 09/24/2026 14:53 | 618 | 31.64 |
| 09/24/2026 14:53 | 154 | 31.64 |
| 09/24/2026 14:52 | 21 | 31.63 |
| 09/24/2026 14:52 | 37 | 31.63 |
| 09/24/2026 14:52 | 59 | 31.63 |
| 09/24/2026 14:52 | 16 | 31.63 |
| 09/24/2026 14:51 | 12 | 31.63 |
| 09/24/2026 14:51 | 22 | 31.625 |
| 09/24/2026 14:51 | 56 | 31.625 |
| 09/24/2026 14:51 | 311 | 31.63 |
| 09/24/2026 14:51 | 311 | 31.63 |
| 09/24/2026 14:51 | 1200 | 31.63 |
| 09/24/2026 14:51 | 988 | 31.63 |
| 09/24/2026 14:51 | 60 | 31.625 |
| 09/24/2026 14:51 | 930 | 31.625 |
| 09/24/2026 14:51 | 1200 | 31.625 |
| 09/24/2026 14:51 | 289 | 31.63 |
| 09/24/2026 14:51 | 46 | 31.63 |
| 09/24/2026 14:51 | 36 | 31.63 |
| 09/24/2026 14:51 | 100 | 31.625 |
| 09/24/2026 14:50 | 384 | 31.62 |
| 09/24/2026 14:50 | 558 | 31.615 |
| 09/24/2026 14:50 | 209 | 31.615 |
| 09/24/2026 14:50 | 300 | 31.615 |
| 09/24/2026 14:50 | 690 | 31.615 |
| 09/24/2026 14:50 | 26 | 31.615 |
| 09/24/2026 14:50 | 558 | 31.615 |
| 09/24/2026 14:50 | 248 | 31.62 |
| 09/24/2026 14:50 | 326 | 31.62 |
| 09/24/2026 14:50 | 154 | 31.625 |
| 09/24/2026 14:50 | 396 | 31.625 |
| 09/24/2026 14:50 | 244 | 31.625 |
| 09/24/2026 14:50 | 147 | 31.625 |
| 09/24/2026 14:50 | 122 | 31.63 |
| 09/24/2026 14:50 | 2 | 31.63 |
| 09/24/2026 14:50 | 558 | 31.63 |
| 09/24/2026 14:50 | 50 | 31.63 |
| 09/24/2026 14:50 | 419 | 31.63 |
| 09/24/2026 14:49 | 203 | 31.63 |
| 09/24/2026 14:49 | 276 | 31.63 |
| 09/24/2026 14:49 | 142 | 31.63 |
| 09/24/2026 14:49 | 22 | 31.63 |
| 09/24/2026 14:49 | 279 | 31.63 |
| 09/24/2026 14:49 | 279 | 31.63 |
| 09/24/2026 14:49 | 299 | 31.63 |
| 09/24/2026 14:49 | 112 | 31.625 |
| 09/24/2026 14:49 | 20 | 31.625 |
| 09/24/2026 14:49 | 514 | 31.625 |
| 09/24/2026 14:49 | 203 | 31.625 |
| 09/24/2026 14:49 | 22 | 31.625 |
| 09/24/2026 14:49 | 79 | 31.625 |
| 09/24/2026 14:48 | 154 | 31.63 |
| 09/24/2026 14:48 | 341 | 31.63 |
| 09/24/2026 14:48 | 30 | 31.635 |
| 09/24/2026 14:48 | 189 | 31.635 |
| 09/24/2026 14:48 | 213 | 31.63 |
| 09/24/2026 14:48 | 27 | 31.63 |
| 09/24/2026 14:48 | 84 | 31.63 |
| 09/24/2026 14:48 | 198 | 31.635 |
| 09/24/2026 14:48 | 18 | 31.64 |
| 09/24/2026 14:48 | 340 | 31.64 |
| 09/24/2026 14:48 | 16 | 31.64 |
| 09/24/2026 14:48 | 16 | 31.64 |
| 09/24/2026 14:47 | 17 | 31.64 |
| 09/24/2026 14:47 | 171 | 31.64 |
| 09/24/2026 14:47 | 25 | 31.64 |
| 09/24/2026 14:47 | 364 | 31.64 |
| 09/24/2026 14:47 | 412 | 31.635 |
| 09/24/2026 14:47 | 26 | 31.635 |
| 09/24/2026 14:47 | 168 | 31.635 |
| 09/24/2026 14:47 | 150 | 31.635 |
| 09/24/2026 14:47 | 214 | 31.635 |
| 09/24/2026 14:47 | 203 | 31.63 |
| 09/24/2026 14:47 | 208 | 31.63 |
| 09/24/2026 14:47 | 152 | 31.63 |
| 09/24/2026 14:47 | 193 | 31.63 |
| 09/24/2026 14:47 | 414 | 31.63 |
| 09/24/2026 14:47 | 558 | 31.63 |
| 09/24/2026 14:47 | 558 | 31.635 |
| 09/24/2026 14:47 | 108 | 31.635 |
| 09/24/2026 14:47 | 208 | 31.635 |
| 09/24/2026 14:47 | 151 | 31.635 |
| 09/24/2026 14:47 | 555 | 31.635 |
| 09/24/2026 14:47 | 205 | 31.645 |
| 09/24/2026 14:46 | 199 | 31.64 |
| 09/24/2026 14:46 | 356 | 31.64 |
| 09/24/2026 14:46 | 424 | 31.64 |
| 09/24/2026 14:46 | 125 | 31.64 |
| 09/24/2026 14:46 | 15 | 31.64 |
| 09/24/2026 14:46 | 208 | 31.64 |
| 09/24/2026 14:46 | 385 | 31.64 |
| 09/24/2026 14:46 | 24 | 31.645 |
| 09/24/2026 14:46 | 210 | 31.645 |
| 09/24/2026 14:46 | 154 | 31.645 |
| 09/24/2026 14:45 | 4 | 31.64 |
| 09/24/2026 14:45 | 583 | 31.64 |
| 09/24/2026 14:45 | 13 | 31.645 |
| 09/24/2026 14:45 | 14 | 31.65 |
| 09/24/2026 14:45 | 124 | 31.65 |
| 09/24/2026 14:45 | 558 | 31.65 |
| 09/24/2026 14:45 | 376 | 31.65 |
| 09/24/2026 14:45 | 194 | 31.65 |
| 09/24/2026 14:45 | 154 | 31.65 |
| 09/24/2026 14:45 | 558 | 31.65 |
| 09/24/2026 14:45 | 1 | 31.65 |
| 09/24/2026 14:45 | 53 | 31.645 |
| 09/24/2026 14:45 | 219 | 31.645 |
| 09/24/2026 14:45 | 97 | 31.645 |
| 09/24/2026 14:45 | 19 | 31.64 |
| 09/24/2026 14:45 | 20 | 31.64 |
| 09/24/2026 14:45 | 400 | 31.64 |
| 09/24/2026 14:44 | 46 | 31.635 |
| 09/24/2026 14:44 | 48 | 31.635 |
| 09/24/2026 14:44 | 111 | 31.63 |
| 09/24/2026 14:44 | 100 | 31.63 |
| 09/24/2026 14:44 | 1 | 31.625 |
| 09/24/2026 14:44 | 178 | 31.625 |
| 09/24/2026 14:44 | 110 | 31.625 |
| 09/24/2026 14:43 | 511 | 31.615 |
| 09/24/2026 14:43 | 40 | 31.62 |
| 09/24/2026 14:43 | 632 | 31.62 |
| 09/24/2026 14:43 | 565 | 31.62 |
| 09/24/2026 14:43 | 13 | 31.625 |
| 09/24/2026 14:43 | 6294 | 31.625 |
| 09/24/2026 14:43 | 12000 | 31.625 |
| 09/24/2026 14:43 | 12000 | 31.625 |
| 09/24/2026 14:43 | 441 | 31.625 |
| 09/24/2026 14:43 | 164 | 31.625 |
| 09/24/2026 14:43 | 167 | 31.625 |
| 09/24/2026 14:43 | 558 | 31.625 |
| 09/24/2026 14:43 | 441 | 31.62 |
| 09/24/2026 14:43 | 308 | 31.62 |
| 09/24/2026 14:43 | 259 | 31.62 |
| 09/24/2026 14:43 | 161 | 31.62 |
| 09/24/2026 14:43 | 558 | 31.62 |
| 09/24/2026 14:43 | 28 | 31.615 |
| 09/24/2026 14:43 | 100 | 31.615 |
| 09/24/2026 14:43 | 96 | 31.615 |
| 09/24/2026 14:43 | 462 | 31.615 |
| 09/24/2026 14:43 | 310 | 31.62 |
| 09/24/2026 14:43 | 60 | 31.62 |
| 09/24/2026 14:43 | 3 | 31.62 |
| 09/24/2026 14:43 | 471 | 31.615 |
| 09/24/2026 14:43 | 2 | 31.615 |
| 09/24/2026 14:43 | 261 | 31.615 |
| 09/24/2026 14:43 | 181 | 31.61 |
| 09/24/2026 14:42 | 39 | 31.605 |
| 09/24/2026 14:42 | 363 | 31.605 |
| 09/24/2026 14:42 | 584 | 31.605 |
| 09/24/2026 14:42 | 291 | 31.61 |
| 09/24/2026 14:42 | 234 | 31.61 |
| 09/24/2026 14:42 | 64 | 31.61 |
| 09/24/2026 14:42 | 252 | 31.61 |
| 09/24/2026 14:42 | 790 | 31.615 |
| 09/24/2026 14:42 | 249 | 31.615 |
| 09/24/2026 14:42 | 310 | 31.615 |
| 09/24/2026 14:42 | 558 | 31.615 |
| 09/24/2026 14:42 | 254 | 31.615 |
| 09/24/2026 14:42 | 258 | 31.61 |
| 09/24/2026 14:42 | 558 | 31.61 |
| 09/24/2026 14:42 | 558 | 31.605 |
| 09/24/2026 14:42 | 266 | 31.60 |
| 09/24/2026 14:42 | 558 | 31.60 |
| 09/24/2026 14:42 | 21 | 31.60 |
| 09/24/2026 14:42 | 61 | 31.60 |
| 09/24/2026 14:42 | 85 | 31.60 |
| 09/24/2026 14:42 | 70 | 31.60 |
| 09/24/2026 14:41 | 9 | 31.59 |
| 09/24/2026 14:41 | 57 | 31.59 |
| 09/24/2026 14:41 | 40 | 31.59 |
| 09/24/2026 14:41 | 63 | 31.59 |
| 09/24/2026 14:41 | 26 | 31.59 |
| 09/24/2026 14:41 | 14 | 31.59 |
| 09/24/2026 14:41 | 18 | 31.595 |
| 09/24/2026 14:41 | 583 | 31.595 |
| 09/24/2026 14:41 | 134 | 31.60 |
| 09/24/2026 14:41 | 93 | 31.595 |
| 09/24/2026 14:40 | 52 | 31.595 |
| 09/24/2026 14:40 | 46 | 31.595 |
| 09/24/2026 14:40 | 378 | 31.595 |
| 09/24/2026 14:40 | 50 | 31.60 |
| 09/24/2026 14:40 | 71 | 31.59 |
| 09/24/2026 14:40 | 64 | 31.59 |
| 09/24/2026 14:40 | 150 | 31.585 |
| 09/24/2026 14:40 | 142 | 31.58 |
| 09/24/2026 14:40 | 23 | 31.58 |
| 09/24/2026 14:40 | 15 | 31.58 |
| 09/24/2026 14:40 | 15 | 31.58 |
| 09/24/2026 14:40 | 1082 | 31.58 |
| 09/24/2026 14:40 | 1322 | 31.58 |
| 09/24/2026 14:40 | 558 | 31.58 |
| 09/24/2026 14:40 | 34 | 31.575 |
| 09/24/2026 14:40 | 26 | 31.575 |
| 09/24/2026 14:40 | 194 | 31.575 |
| 09/24/2026 14:40 | 2 | 31.575 |
| 09/24/2026 14:40 | 37 | 31.575 |
| 09/24/2026 14:39 | 27 | 31.57 |
| 09/24/2026 14:39 | 40 | 31.57 |
| 09/24/2026 14:39 | 17 | 31.57 |
| 09/24/2026 14:39 | 3 | 31.57 |
| 09/24/2026 14:39 | 287 | 31.565 |
| 09/24/2026 14:39 | 374 | 31.565 |
| 09/24/2026 14:39 | 3 | 31.565 |
| 09/24/2026 14:39 | 257 | 31.555 |
| 09/24/2026 14:39 | 155 | 31.56 |
| 09/24/2026 14:39 | 10 | 31.56 |
| 09/24/2026 14:39 | 558 | 31.56 |
| 09/24/2026 14:39 | 389 | 31.56 |
| 09/24/2026 14:39 | 318 | 31.56 |
| 09/24/2026 14:39 | 158 | 31.56 |
| 09/24/2026 14:38 | 325 | 31.565 |
| 09/24/2026 14:37 | 170 | 31.57 |
| 09/24/2026 14:37 | 74 | 31.57 |
| 09/24/2026 14:37 | 395 | 31.575 |
| 09/24/2026 14:36 | 9 | 31.575 |
| 09/24/2026 14:36 | 558 | 31.575 |
| 09/24/2026 14:36 | 558 | 31.57 |
| 09/24/2026 14:36 | 558 | 31.57 |
| 09/24/2026 14:36 | 508 | 31.57 |
| 09/24/2026 14:36 | 558 | 31.57 |
| 09/24/2026 14:36 | 15 | 31.57 |
| 09/24/2026 14:36 | 266 | 31.57 |
| 09/24/2026 14:36 | 229 | 31.57 |
| 09/24/2026 14:36 | 329 | 31.57 |
| 09/24/2026 14:36 | 317 | 31.57 |
| 09/24/2026 14:36 | 536 | 31.575 |
| 09/24/2026 14:36 | 200 | 31.57 |
| 09/24/2026 14:36 | 143 | 31.57 |
| 09/24/2026 14:36 | 57 | 31.57 |
| 09/24/2026 14:36 | 200 | 31.57 |
| 09/24/2026 14:36 | 16 | 31.57 |
| 09/24/2026 14:36 | 26 | 31.57 |
| 09/24/2026 14:36 | 158 | 31.57 |
| 09/24/2026 14:36 | 200 | 31.57 |
| 09/24/2026 14:36 | 200 | 31.57 |
| 09/24/2026 14:36 | 200 | 31.57 |
| 09/24/2026 14:36 | 200 | 31.57 |
| 09/24/2026 14:36 | 13 | 31.58 |
| 09/24/2026 14:36 | 144 | 31.58 |
| 09/24/2026 14:36 | 224 | 31.58 |
| 09/24/2026 14:36 | 29 | 31.58 |
| 09/24/2026 14:36 | 160 | 31.58 |
| 09/24/2026 14:36 | 217 | 31.58 |
| 09/24/2026 14:35 | 300 | 31.585 |
| 09/24/2026 14:35 | 558 | 31.59 |
| 09/24/2026 14:35 | 416 | 31.59 |
| 09/24/2026 14:35 | 1 | 31.585 |
| 09/24/2026 14:35 | 119 | 31.585 |
| 09/24/2026 14:35 | 474 | 31.59 |
| 09/24/2026 14:35 | 316 | 31.59 |
| 09/24/2026 14:35 | 306 | 31.59 |
| 09/24/2026 14:35 | 114 | 31.59 |
| 09/24/2026 14:35 | 558 | 31.59 |
| 09/24/2026 14:35 | 351 | 31.59 |
| 09/24/2026 14:35 | 243 | 31.595 |
| 09/24/2026 14:35 | 70 | 31.595 |
| 09/24/2026 14:35 | 149 | 31.60 |
| 09/24/2026 14:35 | 239 | 31.60 |
| 09/24/2026 14:35 | 396 | 31.60 |
| 09/24/2026 14:35 | 123 | 31.605 |
| 09/24/2026 14:35 | 168 | 31.605 |
| 09/24/2026 14:34 | 25 | 31.615 |
| 09/24/2026 14:34 | 346 | 31.61 |
| 09/24/2026 14:34 | 118 | 31.61 |
| 09/24/2026 14:34 | 205 | 31.60 |
| 09/24/2026 14:34 | 141 | 31.5975 |
| 09/24/2026 14:34 | 77 | 31.60 |
| 09/24/2026 14:34 | 15 | 31.60 |
| 09/24/2026 14:34 | 2 | 31.60 |
| 09/24/2026 14:34 | 144 | 31.60 |
| 09/24/2026 14:34 | 151 | 31.60 |
| 09/24/2026 14:34 | 5 | 31.60 |
| 09/24/2026 14:34 | 277 | 31.60 |
| 09/24/2026 14:34 | 38 | 31.60 |
| 09/24/2026 14:34 | 346 | 31.61 |
| 09/24/2026 14:33 | 83 | 31.615 |
| 09/24/2026 14:33 | 132 | 31.615 |
| 09/24/2026 14:33 | 185 | 31.615 |
| 09/24/2026 14:33 | 241 | 31.615 |
| 09/24/2026 14:33 | 299 | 31.61 |
| 09/24/2026 14:33 | 82 | 31.61 |
| 09/24/2026 14:33 | 118 | 31.61 |
| 09/24/2026 14:33 | 13 | 31.61 |
| 09/24/2026 14:33 | 230 | 31.61 |
| 09/24/2026 14:33 | 318 | 31.61 |
| 09/24/2026 14:33 | 38 | 31.61 |
| 09/24/2026 14:33 | 558 | 31.61 |
| 09/24/2026 14:33 | 320 | 31.61 |
| 09/24/2026 14:33 | 225 | 31.605 |
| 09/24/2026 14:33 | 354 | 31.605 |
| 09/24/2026 14:32 | 420 | 31.61 |
| 09/24/2026 14:32 | 558 | 31.61 |
| 09/24/2026 14:32 | 207 | 31.61 |
| 09/24/2026 14:32 | 321 | 31.61 |
| 09/24/2026 14:32 | 156 | 31.60 |
| 09/24/2026 14:32 | 84 | 31.60 |
| 09/24/2026 14:32 | 23 | 31.60 |
| 09/24/2026 14:32 | 381 | 31.60 |
| 09/24/2026 14:32 | 386 | 31.60 |
| 09/24/2026 14:32 | 258 | 31.60 |
| 09/24/2026 14:32 | 558 | 31.60 |
| 09/24/2026 14:32 | 63 | 31.595 |
| 09/24/2026 14:32 | 556 | 31.595 |
| 09/24/2026 14:32 | 487 | 31.595 |
| 09/24/2026 14:32 | 414 | 31.60 |
| 09/24/2026 14:32 | 598 | 31.60 |
| 09/24/2026 14:32 | 242 | 31.60 |
| 09/24/2026 14:32 | 33 | 31.60 |
| 09/24/2026 14:32 | 190 | 31.59 |
| 09/24/2026 14:32 | 329 | 31.595 |
| 09/24/2026 14:32 | 558 | 31.595 |
| 09/24/2026 14:32 | 309 | 31.60 |
| 09/24/2026 14:32 | 558 | 31.60 |
| 09/24/2026 14:32 | 329 | 31.595 |
| 09/24/2026 14:32 | 558 | 31.595 |
| 09/24/2026 14:32 | 15 | 31.595 |
| 09/24/2026 14:32 | 261 | 31.595 |
| 09/24/2026 14:32 | 1169 | 31.595 |
| 09/24/2026 14:32 | 558 | 31.60 |
| 09/24/2026 14:32 | 264 | 31.60 |
| 09/24/2026 14:32 | 5 | 31.60 |
| 09/24/2026 14:32 | 289 | 31.60 |
| 09/24/2026 14:31 | 630 | 31.605 |
| 09/24/2026 14:31 | 377 | 31.605 |
| 09/24/2026 14:31 | 47 | 31.605 |
| 09/24/2026 14:31 | 26 | 31.60 |
| 09/24/2026 14:30 | 53 | 31.60 |
| 09/24/2026 14:30 | 43 | 31.595 |
| 09/24/2026 14:30 | 10 | 31.595 |
| 09/24/2026 14:30 | 264 | 31.595 |
| 09/24/2026 14:30 | 244 | 31.59 |
| 09/24/2026 14:30 | 19 | 31.59 |
| 09/24/2026 14:30 | 1 | 31.59 |
| 09/24/2026 14:30 | 55 | 31.585 |
| 09/24/2026 14:30 | 39 | 31.585 |
| 09/24/2026 14:30 | 174 | 31.585 |
| 09/24/2026 14:30 | 2 | 31.58 |
| 09/24/2026 14:30 | 33 | 31.58 |
| 09/24/2026 14:30 | 21 | 31.58 |
| 09/24/2026 14:30 | 18 | 31.58 |
| 09/24/2026 14:30 | 25 | 31.58 |
| 09/24/2026 14:29 | 21 | 31.575 |
| 09/24/2026 14:29 | 9 | 31.575 |
| 09/24/2026 14:29 | 54 | 31.575 |
| 09/24/2026 14:29 | 2 | 31.575 |
| 09/24/2026 14:29 | 204 | 31.57 |
| 09/24/2026 14:29 | 224 | 31.57 |
| 09/24/2026 14:29 | 17 | 31.57 |
| 09/24/2026 14:28 | 100 | 31.565 |
| 09/24/2026 14:28 | 176 | 31.565 |
| 09/24/2026 14:28 | 131 | 31.565 |
| 09/24/2026 14:28 | 325 | 31.565 |
| 09/24/2026 14:28 | 257 | 31.565 |
| 09/24/2026 14:28 | 141 | 31.565 |
| 09/24/2026 14:28 | 150 | 31.57 |
| 09/24/2026 14:27 | 86 | 31.575 |
| 09/24/2026 14:27 | 2 | 31.575 |
| 09/24/2026 14:27 | 63 | 31.57 |
| 09/24/2026 14:27 | 252 | 31.57 |
| 09/24/2026 14:27 | 161 | 31.58 |
| 09/24/2026 14:27 | 168 | 31.58 |
| 09/24/2026 14:27 | 364 | 31.58 |
| 09/24/2026 14:27 | 70 | 31.58 |
| 09/24/2026 14:27 | 13 | 31.58 |
| 09/24/2026 14:27 | 1 | 31.58 |
| 09/24/2026 14:27 | 336 | 31.58 |
| 09/24/2026 14:26 | 56 | 31.58 |
| 09/24/2026 14:26 | 308 | 31.58 |
| 09/24/2026 14:26 | 56 | 31.58 |
| 09/24/2026 14:26 | 73 | 31.58 |
| 09/24/2026 14:26 | 392 | 31.58 |
| 09/24/2026 14:26 | 308 | 31.59 |
| 09/24/2026 14:26 | 43 | 31.59 |
| 09/24/2026 14:25 | 80 | 31.59 |
| 09/24/2026 14:25 | 356 | 31.59 |
| 09/24/2026 14:25 | 291 | 31.59 |
| 09/24/2026 14:25 | 12 | 31.59 |
| 09/24/2026 14:25 | 45 | 31.59 |
| 09/24/2026 14:25 | 7 | 31.59 |
| 09/24/2026 14:25 | 297 | 31.58 |
| 09/24/2026 14:25 | 532 | 31.58 |
| 09/24/2026 14:25 | 558 | 31.575 |
| 09/24/2026 14:25 | 392 | 31.575 |
| 09/24/2026 14:25 | 23 | 31.57 |
| 09/24/2026 14:25 | 280 | 31.57 |
| 09/24/2026 14:25 | 255 | 31.57 |
| 09/24/2026 14:25 | 27 | 31.565 |
| 09/24/2026 14:25 | 690 | 31.565 |
| 09/24/2026 14:25 | 294 | 31.565 |
| 09/24/2026 14:25 | 84 | 31.565 |
| 09/24/2026 14:25 | 6 | 31.57 |
| 09/24/2026 14:25 | 62 | 31.57 |
| 09/24/2026 14:25 | 50 | 31.57 |
| 09/24/2026 14:25 | 403 | 31.575 |
| 09/24/2026 14:25 | 75 | 31.575 |
| 09/24/2026 14:25 | 65 | 31.575 |
| 09/24/2026 14:25 | 252 | 31.575 |
| 09/24/2026 14:25 | 447 | 31.58 |
| 09/24/2026 14:25 | 295 | 31.575 |
| 09/24/2026 14:25 | 22 | 31.575 |
| 09/24/2026 14:25 | 29 | 31.575 |
| 09/24/2026 14:25 | 11 | 31.585 |
| 09/24/2026 14:25 | 58 | 31.585 |
| 09/24/2026 14:25 | 420 | 31.585 |
| 09/24/2026 14:25 | 112 | 31.585 |
| 09/24/2026 14:25 | 258 | 31.59 |
| 09/24/2026 14:25 | 85 | 31.59 |
| 09/24/2026 14:24 | 13 | 31.59 |
| 09/24/2026 14:24 | 6 | 31.59 |
| 09/24/2026 14:24 | 428 | 31.59 |
| 09/24/2026 14:24 | 252 | 31.59 |
| 09/24/2026 14:24 | 558 | 31.59 |
| 09/24/2026 14:24 | 183 | 31.59 |
| 09/24/2026 14:24 | 33 | 31.595 |
| 09/24/2026 14:24 | 177 | 31.595 |
| 09/24/2026 14:24 | 558 | 31.595 |
| 09/24/2026 14:24 | 1 | 31.595 |
| 09/24/2026 14:24 | 364 | 31.595 |
| 09/24/2026 14:24 | 558 | 31.595 |
| 09/24/2026 14:24 | 196 | 31.595 |
| 09/24/2026 14:24 | 58 | 31.595 |
| 09/24/2026 14:24 | 55 | 31.595 |
| 09/24/2026 14:24 | 221 | 31.595 |
| 09/24/2026 14:24 | 119 | 31.595 |
| 09/24/2026 14:24 | 135 | 31.595 |
| 09/24/2026 14:24 | 558 | 31.595 |
| 09/24/2026 14:24 | 254 | 31.59 |
| 09/24/2026 14:24 | 268 | 31.59 |
| 09/24/2026 14:24 | 341 | 31.59 |
| 09/24/2026 14:24 | 217 | 31.59 |
| 09/24/2026 14:24 | 19 | 31.585 |
| 09/24/2026 14:24 | 84 | 31.585 |
| 09/24/2026 14:24 | 420 | 31.585 |
| 09/24/2026 14:24 | 38 | 31.585 |
| 09/24/2026 14:24 | 35 | 31.585 |
| 09/24/2026 14:24 | 28 | 31.585 |
| 09/24/2026 14:24 | 56 | 31.585 |
| 09/24/2026 14:24 | 476 | 31.585 |
| 09/24/2026 14:24 | 9 | 31.585 |
| 09/24/2026 14:24 | 416 | 31.585 |
| 09/24/2026 14:24 | 61 | 31.585 |
| 09/24/2026 14:23 | 100 | 31.58 |
| 09/24/2026 14:23 | 100 | 31.585 |
| 09/24/2026 14:23 | 52 | 31.585 |
| 09/24/2026 14:23 | 197 | 31.585 |
| 09/24/2026 14:23 | 323 | 31.585 |
| 09/24/2026 14:23 | 125 | 31.585 |
| 09/24/2026 14:23 | 252 | 31.585 |
| 09/24/2026 14:23 | 52 | 31.595 |
| 09/24/2026 14:23 | 194 | 31.595 |
| 09/24/2026 14:23 | 706 | 31.595 |
| 09/24/2026 14:23 | 199 | 31.595 |
| 09/24/2026 14:22 | 11 | 31.605 |
| 09/24/2026 14:22 | 124 | 31.605 |
| 09/24/2026 14:22 | 184 | 31.605 |
| 09/24/2026 14:22 | 140 | 31.605 |
| 09/24/2026 14:21 | 526 | 31.61 |
| 09/24/2026 14:21 | 148 | 31.61 |
| 09/24/2026 14:21 | 483 | 31.615 |
| 09/24/2026 14:21 | 55 | 31.615 |
| 09/24/2026 14:21 | 265 | 31.615 |
| 09/24/2026 14:20 | 71 | 31.615 |
| 09/24/2026 14:20 | 268 | 31.615 |
| 09/24/2026 14:20 | 44 | 31.615 |
| 09/24/2026 14:20 | 127 | 31.62 |
| 09/24/2026 14:20 | 558 | 31.62 |
| 09/24/2026 14:20 | 461 | 31.625 |
| 09/24/2026 14:20 | 159 | 31.625 |
| 09/24/2026 14:20 | 170 | 31.625 |
| 09/24/2026 14:20 | 78 | 31.62 |
| 09/24/2026 14:20 | 111 | 31.615 |
| 09/24/2026 14:20 | 44 | 31.61 |
| 09/24/2026 14:20 | 12 | 31.61 |
| 09/24/2026 14:20 | 499 | 31.61 |
| 09/24/2026 14:20 | 168 | 31.61 |
| 09/24/2026 14:20 | 20 | 31.61 |
| 09/24/2026 14:20 | 58 | 31.61 |
| 09/24/2026 14:20 | 96 | 31.61 |
| 09/24/2026 14:20 | 203 | 31.61 |
| 09/24/2026 14:20 | 177 | 31.61 |
| 09/24/2026 14:20 | 4 | 31.605 |
| 09/24/2026 14:20 | 62 | 31.605 |
| 09/24/2026 14:20 | 78 | 31.605 |
| 09/24/2026 14:20 | 70 | 31.60 |
| 09/24/2026 14:20 | 333 | 31.60 |
| 09/24/2026 14:19 | 70 | 31.595 |
| 09/24/2026 14:19 | 353 | 31.595 |
| 09/24/2026 14:19 | 7 | 31.59 |
| 09/24/2026 14:19 | 168 | 31.595 |
| 09/24/2026 14:19 | 30 | 31.595 |
| 09/24/2026 14:19 | 782 | 31.595 |
| 09/24/2026 14:19 | 558 | 31.605 |
| 09/24/2026 14:19 | 16 | 31.605 |
| 09/24/2026 14:19 | 308 | 31.605 |
| 09/24/2026 14:19 | 109 | 31.605 |
| 09/24/2026 14:19 | 84 | 31.605 |
| 09/24/2026 14:19 | 558 | 31.605 |
| 09/24/2026 14:19 | 13 | 31.605 |
| 09/24/2026 14:19 | 399 | 31.605 |
| 09/24/2026 14:19 | 304 | 31.605 |
| 09/24/2026 14:19 | 45 | 31.605 |
| 09/24/2026 14:18 | 13 | 31.605 |
| 09/24/2026 14:18 | 212 | 31.605 |
| 09/24/2026 14:18 | 58 | 31.605 |
| 09/24/2026 14:18 | 217 | 31.605 |
| 09/24/2026 14:18 | 328 | 31.60 |
| 09/24/2026 14:18 | 29 | 31.60 |
| 09/24/2026 14:18 | 101 | 31.60 |
| 09/24/2026 14:18 | 230 | 31.60 |
| 09/24/2026 14:18 | 252 | 31.60 |
| 09/24/2026 14:18 | 243 | 31.60 |
| 09/24/2026 14:18 | 324 | 31.60 |
| 09/24/2026 14:18 | 558 | 31.60 |
| 09/24/2026 14:18 | 450 | 31.605 |
| 09/24/2026 14:18 | 779 | 31.61 |
| 09/24/2026 14:18 | 13 | 31.61 |
| 09/24/2026 14:18 | 324 | 31.61 |
| 09/24/2026 14:18 | 15 | 31.605 |
| 09/24/2026 14:18 | 25000 | 31.605 |
| 09/24/2026 14:18 | 376 | 31.60 |
| 09/24/2026 14:18 | 558 | 31.60 |
| 09/24/2026 14:18 | 442 | 31.60 |
| 09/24/2026 14:18 | 558 | 31.60 |
| 09/24/2026 14:18 | 803 | 31.60 |
| 09/24/2026 14:18 | 28 | 31.60 |
| 09/24/2026 14:18 | 169 | 31.60 |
| 09/24/2026 14:18 | 157 | 31.60 |
| 09/24/2026 14:18 | 169 | 31.60 |
| 09/24/2026 14:18 | 161 | 31.60 |
| 09/24/2026 14:18 | 112 | 31.60 |
| 09/24/2026 14:18 | 558 | 31.60 |
| 09/24/2026 14:18 | 109 | 31.60 |
| 09/24/2026 14:18 | 1000 | 31.60 |
| 09/24/2026 14:18 | 442 | 31.60 |
| 09/24/2026 14:18 | 558 | 31.60 |
| 09/24/2026 14:18 | 127 | 31.60 |
| 09/24/2026 14:18 | 556 | 31.60 |
| 09/24/2026 14:18 | 317 | 31.60 |
| 09/24/2026 14:18 | 317 | 31.60 |
| 09/24/2026 14:18 | 683 | 31.60 |
| 09/24/2026 14:18 | 1000 | 31.60 |
| 09/24/2026 14:18 | 179 | 31.60 |
| 09/24/2026 14:18 | 324 | 31.60 |
| 09/24/2026 14:18 | 247 | 31.60 |
| 09/24/2026 14:18 | 558 | 31.60 |
| 09/24/2026 14:18 | 250 | 31.60 |
| 09/24/2026 14:18 | 88 | 31.60 |
| 09/24/2026 14:17 | 528 | 31.595 |
| 09/24/2026 14:17 | 25 | 31.60 |
| 09/24/2026 14:17 | 1 | 31.59 |
| 09/24/2026 14:17 | 56 | 31.59 |
| 09/24/2026 14:16 | 5 | 31.585 |
| 09/24/2026 14:16 | 41 | 31.585 |
| 09/24/2026 14:16 | 23 | 31.585 |
| 09/24/2026 14:16 | 13 | 31.58 |
| 09/24/2026 14:16 | 1 | 31.58 |
| 09/24/2026 14:16 | 168 | 31.58 |
| 09/24/2026 14:16 | 264 | 31.58 |
| 09/24/2026 14:16 | 13 | 31.585 |
| 09/24/2026 14:15 | 107 | 31.58 |
| 09/24/2026 14:15 | 234 | 31.575 |
| 09/24/2026 14:15 | 212 | 31.575 |
| 09/24/2026 14:15 | 580 | 31.575 |
| 09/24/2026 14:15 | 112 | 31.575 |
| 09/24/2026 14:15 | 129 | 31.575 |
| 09/24/2026 14:15 | 201 | 31.575 |
| 09/24/2026 14:15 | 257 | 31.575 |
| 09/24/2026 14:15 | 333 | 31.575 |
| 09/24/2026 14:15 | 440 | 31.575 |
| 09/24/2026 14:15 | 141 | 31.575 |
| 09/24/2026 14:15 | 307 | 31.575 |
| 09/24/2026 14:14 | 82 | 31.58 |
| 09/24/2026 14:14 | 299 | 31.58 |
| 09/24/2026 14:14 | 9 | 31.58 |
| 09/24/2026 14:14 | 224 | 31.58 |
| 09/24/2026 14:14 | 68 | 31.58 |
| 09/24/2026 14:14 | 16 | 31.575 |
| 09/24/2026 14:14 | 108 | 31.575 |
| 09/24/2026 14:14 | 426 | 31.575 |
| 09/24/2026 14:14 | 564 | 31.575 |
| 09/24/2026 14:14 | 332 | 31.575 |
| 09/24/2026 14:14 | 261 | 31.575 |
| 09/24/2026 14:14 | 558 | 31.575 |
| 09/24/2026 14:14 | 242 | 31.575 |
| 09/24/2026 14:14 | 62 | 31.575 |
| 09/24/2026 14:14 | 18 | 31.57 |
| 09/24/2026 14:14 | 28 | 31.57 |
| 09/24/2026 14:14 | 446 | 31.575 |
| 09/24/2026 14:14 | 317 | 31.575 |
| 09/24/2026 14:14 | 543 | 31.575 |
| 09/24/2026 14:14 | 305 | 31.575 |
| 09/24/2026 14:13 | 301 | 31.58 |
| 09/24/2026 14:12 | 197 | 31.585 |
| 09/24/2026 14:12 | 131 | 31.585 |
| 09/24/2026 14:12 | 1 | 31.585 |
| 09/24/2026 14:12 | 200 | 31.575 |
| 09/24/2026 14:12 | 110 | 31.575 |
| 09/24/2026 14:12 | 150 | 31.575 |
| 09/24/2026 14:12 | 40 | 31.575 |
| 09/24/2026 14:12 | 67 | 31.58 |
| 09/24/2026 14:12 | 152 | 31.58 |
| 09/24/2026 14:12 | 642 | 31.58 |
| 09/24/2026 14:11 | 83 | 31.5775 |
| 09/24/2026 14:11 | 475 | 31.5775 |
| 09/24/2026 14:11 | 17 | 31.575 |
| 09/24/2026 14:11 | 200 | 31.575 |
| 09/24/2026 14:11 | 158 | 31.575 |
| 09/24/2026 14:11 | 42 | 31.575 |
| 09/24/2026 14:11 | 95 | 31.575 |
| 09/24/2026 14:11 | 200 | 31.575 |
| 09/24/2026 14:11 | 1 | 31.58 |
| 09/24/2026 14:11 | 1 | 31.58 |
| 09/24/2026 14:11 | 1 | 31.58 |
| 09/24/2026 14:11 | 102 | 31.58 |
| 09/24/2026 14:11 | 24 | 31.58 |
| 09/24/2026 14:11 | 34 | 31.58 |
| 09/24/2026 14:11 | 9 | 31.58 |
| 09/24/2026 14:11 | 111 | 31.58 |
| 09/24/2026 14:11 | 146 | 31.58 |
| 09/24/2026 14:11 | 264 | 31.58 |
| 09/24/2026 14:11 | 336 | 31.58 |
| 09/24/2026 14:11 | 341 | 31.585 |
| 09/24/2026 14:11 | 100 | 31.585 |
| 09/24/2026 14:11 | 335 | 31.585 |
| 09/24/2026 14:11 | 154 | 31.585 |
| 09/24/2026 14:11 | 250 | 31.59 |
| 09/24/2026 14:11 | 154 | 31.59 |
| 09/24/2026 14:11 | 200 | 31.59 |
| 09/24/2026 14:11 | 558 | 31.59 |
| 09/24/2026 14:11 | 410 | 31.59 |
| 09/24/2026 14:11 | 11 | 31.595 |
| 09/24/2026 14:11 | 249 | 31.59 |
| 09/24/2026 14:11 | 2 | 31.59 |
| 09/24/2026 14:11 | 11 | 31.59 |
| 09/24/2026 14:11 | 558 | 31.585 |
| 09/24/2026 14:11 | 300 | 31.585 |
| 09/24/2026 14:11 | 417 | 31.585 |
| 09/24/2026 14:11 | 337 | 31.585 |
| 09/24/2026 14:11 | 558 | 31.585 |
| 09/24/2026 14:11 | 706 | 31.585 |
| 09/24/2026 14:11 | 1 | 31.58 |
| 09/24/2026 14:11 | 7 | 31.575 |
| 09/24/2026 14:11 | 284 | 31.575 |
| 09/24/2026 14:11 | 326 | 31.575 |
| 09/24/2026 14:10 | 44 | 31.565 |
| 09/24/2026 14:10 | 13 | 31.565 |
| 09/24/2026 14:10 | 243 | 31.565 |
| 09/24/2026 14:10 | 263 | 31.57 |
| 09/24/2026 14:10 | 9 | 31.565 |
| 09/24/2026 14:10 | 337 | 31.565 |
| 09/24/2026 14:10 | 254 | 31.565 |
| 09/24/2026 14:10 | 154 | 31.565 |
| 09/24/2026 14:10 | 505 | 31.565 |
| 09/24/2026 14:10 | 254 | 31.565 |
| 09/24/2026 14:10 | 252 | 31.565 |
| 09/24/2026 14:10 | 239 | 31.555 |
| 09/24/2026 14:10 | 204 | 31.555 |
| 09/24/2026 14:10 | 9 | 31.555 |
| 09/24/2026 14:10 | 154 | 31.55 |
| 09/24/2026 14:10 | 252 | 31.55 |
| 09/24/2026 14:10 | 338 | 31.545 |
| 09/24/2026 14:10 | 494 | 31.545 |
| 09/24/2026 14:10 | 199 | 31.545 |
| 09/24/2026 14:10 | 161 | 31.545 |
| 09/24/2026 14:10 | 199 | 31.55 |
| 09/24/2026 14:10 | 338 | 31.55 |
| 09/24/2026 14:10 | 161 | 31.55 |
| 09/24/2026 14:10 | 531 | 31.555 |
| 09/24/2026 14:10 | 317 | 31.555 |
| 09/24/2026 14:10 | 154 | 31.55 |
| 09/24/2026 14:10 | 329 | 31.545 |
| 09/24/2026 14:10 | 494 | 31.545 |
| 09/24/2026 14:10 | 154 | 31.545 |
| 09/24/2026 14:10 | 487 | 31.545 |
| 09/24/2026 14:10 | 338 | 31.55 |
| 09/24/2026 14:10 | 558 | 31.55 |
| 09/24/2026 14:10 | 558 | 31.55 |
| 09/24/2026 14:10 | 12 | 31.545 |
| 09/24/2026 14:10 | 338 | 31.545 |
| 09/24/2026 14:10 | 338 | 31.545 |
| 09/24/2026 14:10 | 154 | 31.545 |
| 09/24/2026 14:10 | 252 | 31.545 |
| 09/24/2026 14:10 | 249 | 31.545 |
| 09/24/2026 14:10 | 16 | 31.55 |
| 09/24/2026 14:10 | 577 | 31.55 |
| 09/24/2026 14:10 | 214 | 31.55 |
| 09/24/2026 14:10 | 99 | 31.55 |
| 09/24/2026 14:10 | 154 | 31.55 |
| 09/24/2026 14:10 | 645 | 31.55 |
| 09/24/2026 14:10 | 199 | 31.545 |
| 09/24/2026 14:10 | 558 | 31.545 |
| 09/24/2026 14:10 | 558 | 31.55 |
| 09/24/2026 14:10 | 154 | 31.55 |
| 09/24/2026 14:10 | 252 | 31.55 |
| 09/24/2026 14:10 | 2 | 31.545 |
| 09/24/2026 14:10 | 419 | 31.545 |
| 09/24/2026 14:10 | 360 | 31.545 |
| 09/24/2026 14:10 | 494 | 31.545 |
| 09/24/2026 14:10 | 268 | 31.545 |
| 09/24/2026 14:10 | 1 | 31.55 |
| 09/24/2026 14:10 | 252 | 31.55 |
| 09/24/2026 14:10 | 252 | 31.55 |
| 09/24/2026 14:10 | 1 | 31.555 |
| 09/24/2026 14:10 | 49 | 31.55 |
| 09/24/2026 14:10 | 12 | 31.55 |
| 09/24/2026 14:10 | 37 | 31.55 |
| 09/24/2026 14:10 | 558 | 31.55 |
| 09/24/2026 14:10 | 595 | 31.555 |
| 09/24/2026 14:10 | 316 | 31.555 |
| 09/24/2026 14:10 | 164 | 31.55 |
| 09/24/2026 14:10 | 162 | 31.545 |
| 09/24/2026 14:10 | 338 | 31.545 |
| 09/24/2026 14:10 | 263 | 31.545 |
| 09/24/2026 14:10 | 365 | 31.545 |
| 09/24/2026 14:10 | 558 | 31.545 |
| 09/24/2026 14:10 | 338 | 31.55 |
| 09/24/2026 14:10 | 258 | 31.55 |
| 09/24/2026 14:10 | 300 | 31.55 |
| 09/24/2026 14:10 | 690 | 31.555 |
| 09/24/2026 14:10 | 338 | 31.555 |
| 09/24/2026 14:10 | 502 | 31.555 |
| 09/24/2026 14:10 | 74 | 31.56 |
| 09/24/2026 14:10 | 558 | 31.565 |
| 09/24/2026 14:10 | 266 | 31.565 |
| 09/24/2026 14:10 | 444 | 31.565 |
| 09/24/2026 14:10 | 15 | 31.565 |
| 09/24/2026 14:10 | 338 | 31.565 |
| 09/24/2026 14:10 | 558 | 31.565 |
| 09/24/2026 14:10 | 558 | 31.57 |
| 09/24/2026 14:10 | 64 | 31.57 |
| 09/24/2026 14:10 | 252 | 31.565 |
| 09/24/2026 14:10 | 21 | 31.565 |
| 09/24/2026 14:10 | 167 | 31.565 |
| 09/24/2026 14:10 | 558 | 31.565 |
| 09/24/2026 14:10 | 200 | 31.56 |
| 09/24/2026 14:10 | 558 | 31.56 |
| 09/24/2026 14:10 | 56 | 31.555 |
| 09/24/2026 14:10 | 200 | 31.55 |
| 09/24/2026 14:10 | 410 | 31.55 |
| 09/24/2026 14:10 | 11 | 31.545 |
| 09/24/2026 14:10 | 300 | 31.545 |
| 09/24/2026 14:10 | 17 | 31.545 |
| 09/24/2026 14:10 | 558 | 31.55 |
| 09/24/2026 14:10 | 291 | 31.545 |
| 09/24/2026 14:10 | 250 | 31.545 |
| 09/24/2026 14:10 | 256 | 31.55 |
| 09/24/2026 14:10 | 162 | 31.55 |
| 09/24/2026 14:10 | 548 | 31.55 |
| 09/24/2026 14:10 | 10 | 31.55 |
| 09/24/2026 14:10 | 410 | 31.55 |
| 09/24/2026 14:10 | 358 | 31.545 |
| 09/24/2026 14:10 | 200 | 31.545 |
| 09/24/2026 14:10 | 556 | 31.55 |
| 09/24/2026 14:10 | 558 | 31.55 |
| 09/24/2026 14:10 | 556 | 31.55 |
| 09/24/2026 14:10 | 470 | 31.545 |
| 09/24/2026 14:10 | 360 | 31.545 |
| 09/24/2026 14:10 | 15 | 31.545 |
| 09/24/2026 14:10 | 154 | 31.545 |
| 09/24/2026 14:10 | 558 | 31.545 |
| 09/24/2026 14:10 | 180 | 31.545 |
| 09/24/2026 14:10 | 40 | 31.545 |
| 09/24/2026 14:10 | 122 | 31.545 |
| 09/24/2026 14:10 | 558 | 31.55 |
| 09/24/2026 14:10 | 300 | 31.55 |
| 09/24/2026 14:10 | 200 | 31.55 |
| 09/24/2026 14:10 | 224 | 31.545 |
| 09/24/2026 14:10 | 26 | 31.545 |
| 09/24/2026 14:10 | 467 | 31.55 |
| 09/24/2026 14:10 | 258 | 31.55 |
| 09/24/2026 14:10 | 358 | 31.55 |
| 09/24/2026 14:10 | 200 | 31.55 |
| 09/24/2026 14:10 | 558 | 31.555 |
| 09/24/2026 14:10 | 558 | 31.555 |
| 09/24/2026 14:10 | 200 | 31.545 |
| 09/24/2026 14:10 | 11 | 31.55 |
| 09/24/2026 14:10 | 154 | 31.55 |
| 09/24/2026 14:10 | 259 | 31.55 |
| 09/24/2026 14:10 | 394 | 31.55 |
| 09/24/2026 14:10 | 174 | 31.55 |
| 09/24/2026 14:10 | 558 | 31.55 |
| 09/24/2026 14:10 | 21 | 31.55 |
| 09/24/2026 14:10 | 200 | 31.55 |
| 09/24/2026 14:10 | 558 | 31.555 |
| 09/24/2026 14:10 | 154 | 31.555 |
| 09/24/2026 14:10 | 558 | 31.555 |
| 09/24/2026 14:10 | 142 | 31.555 |
| 09/24/2026 14:10 | 558 | 31.555 |
| 09/24/2026 14:10 | 329 | 31.56 |
| 09/24/2026 14:10 | 201 | 31.56 |
| 09/24/2026 14:10 | 50 | 31.56 |
| 09/24/2026 14:10 | 329 | 31.565 |
| 09/24/2026 14:10 | 14 | 31.565 |
| 09/24/2026 14:10 | 190 | 31.565 |
| 09/24/2026 14:10 | 121 | 31.565 |
| 09/24/2026 14:10 | 217 | 31.565 |
| 09/24/2026 14:10 | 303 | 31.565 |
| 09/24/2026 14:10 | 3 | 31.565 |
| 09/24/2026 14:10 | 324 | 31.57 |
| 09/24/2026 14:10 | 34 | 31.57 |
| 09/24/2026 14:10 | 329 | 31.57 |
| 09/24/2026 14:10 | 214 | 31.57 |
| 09/24/2026 14:10 | 218 | 31.57 |
| 09/24/2026 14:10 | 337 | 31.57 |
| 09/24/2026 14:10 | 48 | 31.57 |
| 09/24/2026 14:10 | 558 | 31.57 |
| 09/24/2026 14:10 | 250 | 31.57 |
| 09/24/2026 14:10 | 337 | 31.57 |
| 09/24/2026 14:10 | 490 | 31.575 |
| 09/24/2026 14:10 | 329 | 31.575 |
| 09/24/2026 14:10 | 159 | 31.575 |
| 09/24/2026 14:10 | 335 | 31.575 |
| 09/24/2026 14:10 | 303 | 31.575 |
| 09/24/2026 14:10 | 199 | 31.575 |
| 09/24/2026 14:10 | 252 | 31.575 |
| 09/24/2026 14:10 | 395 | 31.575 |
| 09/24/2026 14:10 | 558 | 31.575 |
| 09/24/2026 14:10 | 580 | 31.58 |
| 09/24/2026 14:10 | 250 | 31.58 |
| 09/24/2026 14:10 | 329 | 31.58 |
| 09/24/2026 14:10 | 690 | 31.58 |
| 09/24/2026 14:10 | 336 | 31.58 |
| 09/24/2026 14:10 | 195 | 31.58 |
| 09/24/2026 14:10 | 94 | 31.58 |
| 09/24/2026 14:10 | 558 | 31.58 |
| 09/24/2026 14:10 | 558 | 31.585 |
| 09/24/2026 14:10 | 257 | 31.585 |
| 09/24/2026 14:10 | 597 | 31.585 |
| 09/24/2026 14:10 | 336 | 31.585 |
| 09/24/2026 14:10 | 706 | 31.585 |
| 09/24/2026 14:10 | 150 | 31.585 |
| 09/24/2026 14:10 | 558 | 31.585 |
| 09/24/2026 14:10 | 12 | 31.59 |
| 09/24/2026 14:10 | 422 | 31.59 |
| 09/24/2026 14:10 | 1 | 31.59 |
| 09/24/2026 14:10 | 49 | 31.59 |
| 09/24/2026 14:10 | 336 | 31.59 |
| 09/24/2026 14:10 | 250 | 31.59 |
| 09/24/2026 14:10 | 558 | 31.59 |
| 09/24/2026 14:10 | 203 | 31.59 |
| 09/24/2026 14:10 | 294 | 31.59 |
| 09/24/2026 14:10 | 422 | 31.585 |
| 09/24/2026 14:10 | 9 | 31.585 |
| 09/24/2026 14:10 | 158 | 31.585 |
| 09/24/2026 14:10 | 558 | 31.585 |
| 09/24/2026 14:10 | 188 | 31.585 |
| 09/24/2026 14:10 | 215 | 31.585 |
| 09/24/2026 14:10 | 13 | 31.585 |
| 09/24/2026 14:10 | 108 | 31.585 |
| 09/24/2026 14:10 | 166 | 31.585 |
| 09/24/2026 14:10 | 114 | 31.585 |
| 09/24/2026 14:10 | 239 | 31.585 |
| 09/24/2026 14:09 | 98 | 31.585 |
| 09/24/2026 14:09 | 102 | 31.585 |
| 09/24/2026 14:09 | 200 | 31.585 |
| 09/24/2026 14:09 | 397 | 31.59 |
| 09/24/2026 14:09 | 131 | 31.59 |
| 09/24/2026 14:09 | 690 | 31.59 |
| 09/24/2026 14:09 | 172 | 31.59 |
| 09/24/2026 14:09 | 530 | 31.595 |
| 09/24/2026 14:09 | 194 | 31.595 |
| 09/24/2026 14:09 | 112 | 31.595 |
| 09/24/2026 14:09 | 192 | 31.595 |
| 09/24/2026 14:09 | 329 | 31.60 |
| 09/24/2026 14:09 | 558 | 31.60 |
| 09/24/2026 14:09 | 611 | 31.60 |
| 09/24/2026 14:09 | 92 | 31.60 |
| 09/24/2026 14:09 | 1000 | 31.60 |
| 09/24/2026 14:09 | 442 | 31.60 |
| 09/24/2026 14:09 | 558 | 31.60 |
| 09/24/2026 14:09 | 689 | 31.60 |
| 09/24/2026 14:09 | 311 | 31.60 |
| 09/24/2026 14:09 | 131 | 31.60 |
| 09/24/2026 14:09 | 558 | 31.60 |
| 09/24/2026 14:09 | 311 | 31.60 |
| 09/24/2026 14:09 | 131 | 31.60 |
| 09/24/2026 14:09 | 558 | 31.60 |
| 09/24/2026 14:09 | 311 | 31.60 |
| 09/24/2026 14:09 | 287 | 31.60 |
| 09/24/2026 14:09 | 1000 | 31.60 |
| 09/24/2026 14:09 | 287 | 31.60 |
| 09/24/2026 14:09 | 1000 | 31.60 |
| 09/24/2026 14:09 | 287 | 31.60 |
| 09/24/2026 14:09 | 1000 | 31.60 |
| 09/24/2026 14:09 | 1133 | 31.60 |
| 09/24/2026 14:09 | 154 | 31.60 |
| 09/24/2026 14:09 | 558 | 31.60 |
| 09/24/2026 14:09 | 110 | 31.60 |
| 09/24/2026 14:09 | 151 | 31.60 |
| 09/24/2026 14:09 | 27 | 31.60 |
| 09/24/2026 14:09 | 1000 | 31.60 |
| 09/24/2026 14:09 | 407 | 31.60 |
| 09/24/2026 14:09 | 151 | 31.60 |
| 09/24/2026 14:09 | 849 | 31.60 |
| 09/24/2026 14:09 | 698 | 31.60 |
| 09/24/2026 14:09 | 151 | 31.60 |
| 09/24/2026 14:09 | 849 | 31.60 |
| 09/24/2026 14:09 | 688 | 31.60 |
| 09/24/2026 14:09 | 161 | 31.60 |
| 09/24/2026 14:09 | 281 | 31.60 |
| 09/24/2026 14:09 | 558 | 31.60 |
| 09/24/2026 14:09 | 15 | 31.60 |
| 09/24/2026 14:09 | 5 | 31.60 |
| 09/24/2026 14:09 | 396 | 31.60 |
| 09/24/2026 14:09 | 442 | 31.60 |
| 09/24/2026 14:09 | 558 | 31.60 |
| 09/24/2026 14:09 | 442 | 31.60 |
| 09/24/2026 14:09 | 558 | 31.60 |
| 09/24/2026 14:09 | 287 | 31.60 |
| 09/24/2026 14:09 | 1000 | 31.60 |
| 09/24/2026 14:09 | 287 | 31.60 |
| 09/24/2026 14:09 | 1000 | 31.60 |
| 09/24/2026 14:09 | 1016 | 31.60 |
| 09/24/2026 14:09 | 271 | 31.60 |
| 09/24/2026 14:09 | 729 | 31.60 |
| 09/24/2026 14:09 | 558 | 31.60 |
| 09/24/2026 14:09 | 442 | 31.60 |
| 09/24/2026 14:09 | 558 | 31.60 |
| 09/24/2026 14:09 | 287 | 31.60 |
| 09/24/2026 14:09 | 1000 | 31.60 |
| 09/24/2026 14:09 | 287 | 31.60 |
| 09/24/2026 14:09 | 1000 | 31.60 |
| 09/24/2026 14:09 | 287 | 31.60 |
| 09/24/2026 14:09 | 1000 | 31.60 |
| 09/24/2026 14:09 | 910 | 31.60 |
| 09/24/2026 14:09 | 377 | 31.60 |
| 09/24/2026 14:09 | 623 | 31.60 |
| 09/24/2026 14:09 | 1000 | 31.60 |
| 09/24/2026 14:09 | 1754 | 31.60 |
| 09/24/2026 14:09 | 2 | 31.60 |
| 09/24/2026 14:09 | 4 | 31.60 |
| 09/24/2026 14:09 | 1000 | 31.60 |
| 09/24/2026 14:09 | 530 | 31.60 |
| 09/24/2026 14:09 | 1000 | 31.60 |
| 09/24/2026 14:09 | 442 | 31.60 |
| 09/24/2026 14:09 | 558 | 31.60 |
| 09/24/2026 14:09 | 442 | 31.60 |
| 09/24/2026 14:09 | 558 | 31.60 |
| 09/24/2026 14:09 | 442 | 31.60 |
| 09/24/2026 14:09 | 558 | 31.60 |
| 09/24/2026 14:09 | 442 | 31.60 |
| 09/24/2026 14:09 | 558 | 31.60 |
| 09/24/2026 14:09 | 442 | 31.60 |
| 09/24/2026 14:09 | 558 | 31.60 |
| 09/24/2026 14:09 | 442 | 31.60 |
| 09/24/2026 14:09 | 558 | 31.60 |
| 09/24/2026 14:09 | 51 | 31.60 |
| 09/24/2026 14:09 | 949 | 31.60 |
| 09/24/2026 14:09 | 5016 | 31.60 |
| 09/24/2026 14:09 | 391 | 31.60 |
| 09/24/2026 14:09 | 558 | 31.60 |
| 09/24/2026 14:09 | 51 | 31.60 |
| 09/24/2026 14:09 | 898 | 31.60 |
| 09/24/2026 14:09 | 51 | 31.60 |
| 09/24/2026 14:09 | 949 | 31.60 |
| 09/24/2026 14:09 | 1036 | 31.60 |
| 09/24/2026 14:09 | 51 | 31.60 |
| 09/24/2026 14:09 | 949 | 31.60 |
| 09/24/2026 14:09 | 1036 | 31.60 |
| 09/24/2026 14:09 | 51 | 31.60 |
| 09/24/2026 14:09 | 949 | 31.60 |
| 09/24/2026 14:09 | 87 | 31.60 |
| 09/24/2026 14:09 | 1000 | 31.60 |
| 09/24/2026 14:09 | 867 | 31.60 |
| 09/24/2026 14:09 | 220 | 31.60 |
| 09/24/2026 14:09 | 222 | 31.60 |
| 09/24/2026 14:09 | 558 | 31.60 |
| 09/24/2026 14:09 | 1000 | 31.60 |
| 09/24/2026 14:09 | 442 | 31.60 |
| 09/24/2026 14:09 | 558 | 31.60 |
| 09/24/2026 14:09 | 895 | 31.60 |
| 09/24/2026 14:09 | 78 | 31.60 |
| 09/24/2026 14:09 | 27 | 31.60 |
| 09/24/2026 14:09 | 228 | 31.60 |
| 09/24/2026 14:09 | 330 | 31.60 |
| 09/24/2026 14:09 | 335 | 31.60 |
| 09/24/2026 14:09 | 335 | 31.60 |
| 09/24/2026 14:09 | 228 | 31.60 |
| 09/24/2026 14:09 | 107 | 31.60 |
| 09/24/2026 14:09 | 335 | 31.60 |
| 09/24/2026 14:09 | 558 | 31.60 |
| 09/24/2026 14:09 | 137 | 31.60 |
| 09/24/2026 14:09 | 47 | 31.60 |
| 09/24/2026 14:09 | 198 | 31.60 |
| 09/24/2026 14:09 | 60 | 31.60 |
| 09/24/2026 14:08 | 558 | 31.60 |
| 09/24/2026 14:08 | 160 | 31.60 |
| 09/24/2026 14:08 | 196 | 31.60 |
| 09/24/2026 14:08 | 252 | 31.60 |
| 09/24/2026 14:08 | 392 | 31.60 |
| 09/24/2026 14:07 | 311 | 31.585 |
| 09/24/2026 14:07 | 495 | 31.585 |
| 09/24/2026 14:07 | 302 | 31.585 |
| 09/24/2026 14:07 | 1 | 31.59 |
| 09/24/2026 14:07 | 150 | 31.585 |
| 09/24/2026 14:07 | 308 | 31.585 |
| 09/24/2026 14:06 | 247 | 31.585 |
| 09/24/2026 14:06 | 431 | 31.585 |
| 09/24/2026 14:06 | 37 | 31.585 |
| 09/24/2026 14:06 | 1 | 31.585 |
| 09/24/2026 14:06 | 153 | 31.585 |
| 09/24/2026 14:06 | 4 | 31.58 |
| 09/24/2026 14:06 | 56 | 31.58 |
| 09/24/2026 14:06 | 302 | 31.585 |
| 09/24/2026 14:06 | 337 | 31.59 |
| 09/24/2026 14:06 | 558 | 31.59 |
| 09/24/2026 14:06 | 5 | 31.59 |
| 09/24/2026 14:05 | 66 | 31.59 |
| 09/24/2026 14:05 | 204 | 31.59 |
| 09/24/2026 14:05 | 784 | 31.59 |
| 09/24/2026 14:05 | 61 | 31.59 |
| 09/24/2026 14:05 | 152 | 31.59 |
| 09/24/2026 14:05 | 21 | 31.59 |
| 09/24/2026 14:05 | 257 | 31.59 |
| 09/24/2026 14:05 | 344 | 31.59 |
| 09/24/2026 14:05 | 321 | 31.59 |
| 09/24/2026 14:05 | 558 | 31.59 |
| 09/24/2026 14:05 | 151 | 31.59 |
| 09/24/2026 14:05 | 81 | 31.59 |
| 09/24/2026 14:05 | 57 | 31.595 |
| 09/24/2026 14:05 | 239 | 31.595 |
| 09/24/2026 14:05 | 7 | 31.595 |
| 09/24/2026 14:05 | 362 | 31.60 |
| 09/24/2026 14:05 | 34 | 31.60 |
| 09/24/2026 14:05 | 109 | 31.60 |
| 09/24/2026 14:04 | 305 | 31.605 |
| 09/24/2026 14:04 | 52 | 31.605 |
| 09/24/2026 14:04 | 284 | 31.605 |
| 09/24/2026 14:04 | 318 | 31.605 |
| 09/24/2026 14:04 | 24 | 31.615 |
| 09/24/2026 14:04 | 336 | 31.615 |
| 09/24/2026 14:04 | 307 | 31.615 |
| 09/24/2026 14:04 | 151 | 31.615 |
| 09/24/2026 14:04 | 51 | 31.615 |
| 09/24/2026 14:04 | 89 | 31.615 |
| 09/24/2026 14:03 | 71 | 31.605 |
| 09/24/2026 14:03 | 154 | 31.605 |
| 09/24/2026 14:03 | 1 | 31.60 |
| 09/24/2026 14:03 | 188 | 31.595 |
| 09/24/2026 14:03 | 139 | 31.59 |
| 09/24/2026 14:03 | 241 | 31.59 |
| 09/24/2026 14:03 | 14 | 31.59 |
| 09/24/2026 14:03 | 14 | 31.59 |
| 09/24/2026 14:03 | 131 | 31.59 |
| 09/24/2026 14:03 | 110 | 31.59 |
| 09/24/2026 14:02 | 154 | 31.595 |
| 09/24/2026 14:02 | 369 | 31.595 |
| 09/24/2026 14:02 | 28 | 31.60 |
| 09/24/2026 14:02 | 252 | 31.605 |
| 09/24/2026 14:02 | 86 | 31.605 |
| 09/24/2026 14:02 | 414 | 31.615 |
| 09/24/2026 14:02 | 445 | 31.615 |
| 09/24/2026 14:02 | 113 | 31.615 |
| 09/24/2026 14:02 | 335 | 31.615 |
| 09/24/2026 14:02 | 151 | 31.615 |
| 09/24/2026 14:02 | 241 | 31.62 |
| 09/24/2026 14:02 | 67 | 31.62 |
| 09/24/2026 14:02 | 105 | 31.62 |
| 09/24/2026 14:02 | 558 | 31.62 |
| 09/24/2026 14:02 | 67 | 31.62 |
| 09/24/2026 14:02 | 454 | 31.62 |
| 09/24/2026 14:02 | 330 | 31.62 |
| 09/24/2026 14:02 | 19 | 31.615 |
| 09/24/2026 14:02 | 252 | 31.615 |
| 09/24/2026 14:02 | 141 | 31.61 |
| 09/24/2026 14:02 | 252 | 31.61 |
| 09/24/2026 14:02 | 13 | 31.60 |
| 09/24/2026 14:02 | 309 | 31.60 |
| 09/24/2026 14:02 | 55 | 31.60 |
| 09/24/2026 14:02 | 13 | 31.60 |
| 09/24/2026 14:02 | 15 | 31.60 |
| 09/24/2026 14:02 | 602 | 31.595 |
| 09/24/2026 14:02 | 346 | 31.60 |
| 09/24/2026 14:02 | 48 | 31.60 |
| 09/24/2026 14:02 | 79 | 31.60 |
| 09/24/2026 14:02 | 5 | 31.60 |
| 09/24/2026 14:02 | 196 | 31.60 |
| 09/24/2026 14:02 | 72 | 31.60 |
| 09/24/2026 14:02 | 198 | 31.60 |
| 09/24/2026 14:02 | 558 | 31.60 |
| 09/24/2026 14:02 | 2 | 31.605 |
| 09/24/2026 14:02 | 26 | 31.605 |
| 09/24/2026 14:02 | 336 | 31.605 |
| 09/24/2026 14:02 | 196 | 31.605 |
| 09/24/2026 14:02 | 10 | 31.605 |
| 09/24/2026 14:02 | 3 | 31.605 |
| 09/24/2026 14:02 | 555 | 31.605 |
| 09/24/2026 14:02 | 558 | 31.60 |
| 09/24/2026 14:02 | 386 | 31.60 |
| 09/24/2026 14:02 | 336 | 31.61 |
| 09/24/2026 14:02 | 196 | 31.61 |
| 09/24/2026 14:02 | 243 | 31.61 |
| 09/24/2026 14:02 | 272 | 31.605 |
| 09/24/2026 14:02 | 558 | 31.605 |
| 09/24/2026 14:02 | 558 | 31.595 |
| 09/24/2026 14:02 | 558 | 31.60 |
| 09/24/2026 14:02 | 558 | 31.595 |
| 09/24/2026 14:02 | 199 | 31.60 |
| 09/24/2026 14:02 | 174 | 31.60 |
| 09/24/2026 14:02 | 78 | 31.60 |
| 09/24/2026 14:02 | 194 | 31.60 |
| 09/24/2026 14:02 | 18 | 31.60 |
| 09/24/2026 14:02 | 329 | 31.595 |
| 09/24/2026 14:02 | 194 | 31.595 |
| 09/24/2026 14:02 | 558 | 31.595 |
| 09/24/2026 14:02 | 245 | 31.595 |
| 09/24/2026 14:02 | 181 | 31.60 |
| 09/24/2026 14:02 | 99 | 31.60 |
| 09/24/2026 14:02 | 329 | 31.595 |
| 09/24/2026 14:02 | 402 | 31.595 |
| 09/24/2026 14:02 | 226 | 31.60 |
| 09/24/2026 14:02 | 558 | 31.60 |
| 09/24/2026 14:02 | 364 | 31.59 |
| 09/24/2026 14:02 | 455 | 31.59 |
| 09/24/2026 14:02 | 161 | 31.59 |
| 09/24/2026 14:02 | 6 | 31.585 |
| 09/24/2026 14:02 | 56 | 31.585 |
| 09/24/2026 14:02 | 188 | 31.585 |
| 09/24/2026 14:02 | 353 | 31.59 |
| 09/24/2026 14:02 | 690 | 31.59 |
| 09/24/2026 14:02 | 344 | 31.59 |
| 09/24/2026 14:02 | 317 | 31.595 |
| 09/24/2026 14:02 | 301 | 31.595 |
| 09/24/2026 14:02 | 5 | 31.59 |
| 09/24/2026 14:02 | 364 | 31.59 |
| 09/24/2026 14:02 | 103 | 31.59 |
| 09/24/2026 14:02 | 74 | 31.59 |
| 09/24/2026 14:02 | 243 | 31.59 |
| 09/24/2026 14:02 | 403 | 31.585 |
| 09/24/2026 14:02 | 34 | 31.585 |
| 09/24/2026 14:02 | 11 | 31.585 |
| 09/24/2026 14:02 | 56 | 31.585 |
| 09/24/2026 14:01 | 206 | 31.58 |
| 09/24/2026 14:01 | 96 | 31.58 |
| 09/24/2026 14:01 | 12 | 31.58 |
| 09/24/2026 14:01 | 1 | 31.58 |
| 09/24/2026 14:01 | 61 | 31.58 |
| 09/24/2026 14:01 | 555 | 31.58 |
| 09/24/2026 14:01 | 378 | 31.58 |
| 09/24/2026 14:01 | 96 | 31.585 |
| 09/24/2026 14:01 | 11 | 31.585 |
| 09/24/2026 14:01 | 558 | 31.585 |
| 09/24/2026 14:01 | 221 | 31.59 |
| 09/24/2026 14:01 | 210 | 31.59 |
| 09/24/2026 14:01 | 5 | 31.585 |
| 09/24/2026 14:01 | 140 | 31.585 |
| 09/24/2026 14:01 | 252 | 31.585 |
| 09/24/2026 14:01 | 369 | 31.585 |
| 09/24/2026 14:01 | 168 | 31.585 |
| 09/24/2026 14:01 | 112 | 31.585 |
| 09/24/2026 14:01 | 131 | 31.585 |
| 09/24/2026 14:01 | 419 | 31.585 |
| 09/24/2026 14:01 | 139 | 31.585 |
| 09/24/2026 14:01 | 211 | 31.585 |
| 09/24/2026 14:01 | 521 | 31.58 |
| 09/24/2026 14:01 | 2 | 31.58 |
| 09/24/2026 14:01 | 1 | 31.58 |
| 09/24/2026 14:01 | 212 | 31.58 |
| 09/24/2026 14:01 | 743 | 31.58 |
| 09/24/2026 14:01 | 558 | 31.58 |
| 09/24/2026 14:01 | 94 | 31.575 |
| 09/24/2026 14:01 | 558 | 31.575 |
| 09/24/2026 14:01 | 553 | 31.58 |
| 09/24/2026 14:01 | 5 | 31.58 |
| 09/24/2026 14:01 | 5 | 31.575 |
| 09/24/2026 14:01 | 194 | 31.575 |
| 09/24/2026 14:01 | 114 | 31.575 |
| 09/24/2026 14:01 | 85 | 31.575 |
| 09/24/2026 14:01 | 211 | 31.575 |
| 09/24/2026 14:01 | 175 | 31.575 |
| 09/24/2026 14:01 | 87 | 31.575 |
| 09/24/2026 14:01 | 558 | 31.575 |
| 09/24/2026 14:01 | 215 | 31.575 |
| 09/24/2026 14:01 | 38 | 31.575 |
| 09/24/2026 14:01 | 326 | 31.575 |
| 09/24/2026 14:01 | 69 | 31.575 |
| 09/24/2026 14:01 | 211 | 31.575 |
| 09/24/2026 14:01 | 558 | 31.58 |
| 09/24/2026 14:01 | 211 | 31.585 |
| 09/24/2026 14:01 | 361 | 31.585 |
| 09/24/2026 14:01 | 214 | 31.58 |
| 09/24/2026 14:01 | 344 | 31.58 |
| 09/24/2026 14:01 | 211 | 31.58 |
| 09/24/2026 14:01 | 378 | 31.58 |
| 09/24/2026 14:01 | 2096 | 31.63 |
| 09/24/2026 14:01 | 359 | 31.63 |
| 09/24/2026 14:01 | 212 | 31.63 |
| 09/24/2026 14:01 | 376 | 31.625 |
| 09/24/2026 14:01 | 621 | 31.625 |
| 09/24/2026 14:01 | 217 | 31.625 |
| 09/24/2026 14:01 | 2400 | 31.62 |
| 09/24/2026 14:01 | 393 | 31.62 |
| 09/24/2026 14:01 | 229 | 31.62 |
| 09/24/2026 14:01 | 200 | 31.615 |
| 09/24/2026 14:01 | 335 | 31.615 |
| 09/24/2026 14:01 | 227 | 31.615 |
| 09/24/2026 14:01 | 1200 | 31.61 |
| 09/24/2026 14:01 | 200 | 31.61 |
| 09/24/2026 14:01 | 558 | 31.61 |
| 09/24/2026 14:01 | 352 | 31.61 |
| 09/24/2026 14:01 | 220 | 31.61 |
| 09/24/2026 14:01 | 200 | 31.605 |
| 09/24/2026 14:01 | 558 | 31.605 |
| 09/24/2026 14:01 | 369 | 31.605 |
| 09/24/2026 14:01 | 229 | 31.605 |
| 09/24/2026 14:01 | 300 | 31.60 |
| 09/24/2026 14:01 | 900 | 31.60 |
| 09/24/2026 14:01 | 558 | 31.60 |
| 09/24/2026 14:01 | 386 | 31.60 |
| 09/24/2026 14:01 | 225 | 31.60 |
| 09/24/2026 14:01 | 200 | 31.595 |
| 09/24/2026 14:01 | 690 | 31.595 |
| 09/24/2026 14:01 | 200 | 31.595 |
| 09/24/2026 14:01 | 322 | 31.595 |
| 09/24/2026 14:01 | 558 | 31.595 |
| 09/24/2026 14:01 | 315 | 31.595 |
| 09/24/2026 14:01 | 402 | 31.595 |
| 09/24/2026 14:01 | 220 | 31.595 |
| 09/24/2026 14:01 | 344 | 31.59 |
| 09/24/2026 14:01 | 212 | 31.59 |
| 09/24/2026 14:01 | 329 | 31.59 |
| 09/24/2026 14:01 | 558 | 31.59 |
| 09/24/2026 14:01 | 125 | 31.59 |
| 09/24/2026 14:01 | 361 | 31.585 |
| 09/24/2026 14:01 | 265 | 31.585 |
| 09/24/2026 14:01 | 322 | 31.585 |
| 09/24/2026 14:01 | 253 | 31.585 |
| 09/24/2026 14:01 | 558 | 31.585 |
| 09/24/2026 14:01 | 378 | 31.58 |
| 09/24/2026 14:01 | 212 | 31.58 |
| 09/24/2026 14:01 | 264 | 31.58 |
| 09/24/2026 14:01 | 324 | 31.58 |
| 09/24/2026 14:01 | 14 | 31.58 |
| 09/24/2026 14:01 | 558 | 31.58 |
| 09/24/2026 14:01 | 168 | 31.575 |
| 09/24/2026 14:01 | 395 | 31.575 |
| 09/24/2026 14:01 | 84 | 31.575 |
| 09/24/2026 14:01 | 199 | 31.575 |
| 09/24/2026 14:01 | 154 | 31.575 |
| 09/24/2026 14:01 | 205 | 31.575 |
| 09/24/2026 14:01 | 244 | 31.575 |
| 09/24/2026 14:01 | 324 | 31.575 |
| 09/24/2026 14:01 | 558 | 31.575 |
| 09/24/2026 14:01 | 197 | 31.57 |
| 09/24/2026 14:01 | 14 | 31.57 |
| 09/24/2026 14:01 | 326 | 31.57 |
| 09/24/2026 14:01 | 266 | 31.57 |
| 09/24/2026 14:01 | 381 | 31.57 |
| 09/24/2026 14:01 | 558 | 31.57 |
| 09/24/2026 14:01 | 61 | 31.57 |
| 09/24/2026 14:01 | 16 | 31.57 |
| 09/24/2026 14:01 | 5 | 31.57 |
| 09/24/2026 14:01 | 280 | 31.57 |
| 09/24/2026 14:01 | 17 | 31.57 |
| 09/24/2026 14:01 | 28 | 31.57 |
| 09/24/2026 14:01 | 336 | 31.57 |
| 09/24/2026 14:00 | 3 | 31.575 |
| 09/24/2026 14:00 | 308 | 31.575 |
| 09/24/2026 14:00 | 297 | 31.57 |
| 09/24/2026 14:00 | 186 | 31.57 |
| 09/24/2026 14:00 | 134 | 31.585 |
| 09/24/2026 14:00 | 322 | 31.585 |
| 09/24/2026 14:00 | 558 | 31.585 |
| 09/24/2026 14:00 | 329 | 31.585 |
| 09/24/2026 14:00 | 103 | 31.575 |
| 09/24/2026 14:00 | 254 | 31.575 |
| 09/24/2026 14:00 | 558 | 31.575 |
| 09/24/2026 14:00 | 26 | 31.57 |
| 09/24/2026 14:00 | 224 | 31.57 |
| 09/24/2026 14:00 | 227 | 31.57 |
| 09/24/2026 14:00 | 109 | 31.57 |
| 09/24/2026 14:00 | 11 | 31.57 |
| 09/24/2026 14:00 | 61 | 31.57 |
| 09/24/2026 14:00 | 308 | 31.57 |
| 09/24/2026 14:00 | 558 | 31.565 |
| 09/24/2026 14:00 | 341 | 31.57 |
| 09/24/2026 14:00 | 116 | 31.57 |
| 09/24/2026 14:00 | 196 | 31.57 |
| 09/24/2026 14:00 | 590 | 31.57 |
| 09/24/2026 14:00 | 250 | 31.57 |
| 09/24/2026 14:00 | 308 | 31.57 |
| 09/24/2026 14:00 | 234 | 31.58 |
| 09/24/2026 14:00 | 302 | 31.58 |
| 09/24/2026 13:59 | 177 | 31.58 |
| 09/24/2026 13:59 | 47 | 31.58 |
| 09/24/2026 13:59 | 308 | 31.58 |
| 09/24/2026 13:59 | 5 | 31.58 |
| 09/24/2026 13:59 | 252 | 31.58 |
| 09/24/2026 13:59 | 56 | 31.575 |
| 09/24/2026 13:59 | 93 | 31.575 |
| 09/24/2026 13:59 | 51 | 31.575 |
| 09/24/2026 13:59 | 183 | 31.575 |
| 09/24/2026 13:59 | 17 | 31.575 |
| 09/24/2026 13:59 | 200 | 31.575 |
| 09/24/2026 13:59 | 125 | 31.575 |
| 09/24/2026 13:59 | 75 | 31.575 |
| 09/24/2026 13:59 | 200 | 31.575 |
| 09/24/2026 13:59 | 42 | 31.575 |
| 09/24/2026 13:59 | 158 | 31.575 |
| 09/24/2026 13:59 | 200 | 31.575 |
| 09/24/2026 13:59 | 200 | 31.575 |
| 09/24/2026 13:59 | 9 | 31.58 |
| 09/24/2026 13:59 | 308 | 31.58 |
| 09/24/2026 13:59 | 27 | 31.585 |
| 09/24/2026 13:59 | 112 | 31.585 |
| 09/24/2026 13:59 | 34 | 31.585 |
| 09/24/2026 13:59 | 218 | 31.585 |
| 09/24/2026 13:59 | 102 | 31.585 |
| 09/24/2026 13:59 | 206 | 31.585 |
| 09/24/2026 13:59 | 62 | 31.58 |
| 09/24/2026 13:59 | 92 | 31.58 |
| 09/24/2026 13:59 | 232 | 31.58 |
| 09/24/2026 13:59 | 76 | 31.58 |
| 09/24/2026 13:59 | 224 | 31.58 |
| 09/24/2026 13:59 | 319 | 31.575 |
| 09/24/2026 13:58 | 14 | 31.58 |
| 09/24/2026 13:58 | 77 | 31.58 |
| 09/24/2026 13:58 | 96 | 31.58 |
| 09/24/2026 13:58 | 13 | 31.58 |
| 09/24/2026 13:58 | 2 | 31.58 |
| 09/24/2026 13:58 | 235 | 31.58 |
| 09/24/2026 13:58 | 45 | 31.58 |
| 09/24/2026 13:58 | 22 | 31.575 |
| 09/24/2026 13:58 | 255 | 31.575 |
| 09/24/2026 13:58 | 25 | 31.575 |
| 09/24/2026 13:58 | 27 | 31.575 |
| 09/24/2026 13:58 | 1 | 31.575 |
| 09/24/2026 13:58 | 3 | 31.57 |
| 09/24/2026 13:58 | 156 | 31.565 |
| 09/24/2026 13:58 | 82 | 31.565 |
| 09/24/2026 13:58 | 2 | 31.565 |
| 09/24/2026 13:57 | 159 | 31.555 |
| 09/24/2026 13:57 | 327 | 31.555 |
| 09/24/2026 13:57 | 558 | 31.555 |
| 09/24/2026 13:57 | 339 | 31.56 |
| 09/24/2026 13:57 | 9 | 31.56 |
| 09/24/2026 13:57 | 84 | 31.56 |
| 09/24/2026 13:57 | 252 | 31.56 |
| 09/24/2026 13:57 | 356 | 31.56 |
| 09/24/2026 13:56 | 130 | 31.555 |
| 09/24/2026 13:56 | 277 | 31.55 |
| 09/24/2026 13:56 | 201 | 31.55 |
| 09/24/2026 13:56 | 326 | 31.55 |
| 09/24/2026 13:56 | 154 | 31.55 |
| 09/24/2026 13:56 | 16 | 31.55 |
| 09/24/2026 13:56 | 321 | 31.55 |
| 09/24/2026 13:56 | 143 | 31.55 |
| 09/24/2026 13:56 | 558 | 31.55 |
| 09/24/2026 13:56 | 147 | 31.55 |
| 09/24/2026 13:56 | 302 | 31.55 |
| 09/24/2026 13:56 | 237 | 31.555 |
| 09/24/2026 13:56 | 16 | 31.555 |
| 09/24/2026 13:56 | 252 | 31.555 |
| 09/24/2026 13:56 | 91 | 31.56 |
| 09/24/2026 13:56 | 75 | 31.56 |
| 09/24/2026 13:56 | 66 | 31.56 |
| 09/24/2026 13:56 | 12 | 31.56 |
| 09/24/2026 13:56 | 324 | 31.56 |
| 09/24/2026 13:56 | 357 | 31.56 |
| 09/24/2026 13:55 | 558 | 31.565 |
| 09/24/2026 13:55 | 60 | 31.565 |
| 09/24/2026 13:55 | 31 | 31.56 |
| 09/24/2026 13:55 | 124 | 31.56 |
| 09/24/2026 13:55 | 11 | 31.555 |
| 09/24/2026 13:55 | 140 | 31.555 |
| 09/24/2026 13:55 | 785 | 31.55 |
| 09/24/2026 13:55 | 294 | 31.55 |
| 09/24/2026 13:55 | 6 | 31.55 |
| 09/24/2026 13:55 | 71 | 31.55 |
| 09/24/2026 13:54 | 1 | 31.55 |
| 09/24/2026 13:54 | 180 | 31.545 |
| 09/24/2026 13:54 | 24 | 31.555 |
| 09/24/2026 13:54 | 42 | 31.555 |
| 09/24/2026 13:54 | 330 | 31.555 |
| 09/24/2026 13:54 | 558 | 31.555 |
| 09/24/2026 13:53 | 315 | 31.55 |
| 09/24/2026 13:53 | 12 | 31.555 |
| 09/24/2026 13:53 | 1 | 31.55 |
| 09/24/2026 13:53 | 70 | 31.55 |
| 09/24/2026 13:53 | 210 | 31.55 |
| 09/24/2026 13:53 | 72 | 31.55 |
| 09/24/2026 13:52 | 15 | 31.545 |
| 09/24/2026 13:52 | 59 | 31.545 |
| 09/24/2026 13:52 | 200 | 31.545 |
| 09/24/2026 13:52 | 565 | 31.54 |
| 09/24/2026 13:52 | 84 | 31.54 |
| 09/24/2026 13:52 | 252 | 31.54 |
| 09/24/2026 13:52 | 63 | 31.53 |
| 09/24/2026 13:52 | 154 | 31.53 |
| 09/24/2026 13:52 | 22 | 31.53 |
| 09/24/2026 13:52 | 15 | 31.53 |
| 09/24/2026 13:52 | 2 | 31.53 |
| 09/24/2026 13:52 | 21 | 31.525 |
| 09/24/2026 13:52 | 44 | 31.525 |
| 09/24/2026 13:51 | 23 | 31.515 |
| 09/24/2026 13:51 | 45 | 31.515 |
| 09/24/2026 13:51 | 16 | 31.515 |
| 09/24/2026 13:51 | 252 | 31.515 |
| 09/24/2026 13:51 | 107 | 31.515 |
| 09/24/2026 13:51 | 157 | 31.515 |
| 09/24/2026 13:51 | 32 | 31.515 |
| 09/24/2026 13:51 | 68 | 31.515 |
| 09/24/2026 13:51 | 312 | 31.50 |
| 09/24/2026 13:51 | 1500 | 31.50 |
| 09/24/2026 13:51 | 18 | 31.50 |
| 09/24/2026 13:50 | 7 | 31.505 |
| 09/24/2026 13:50 | 558 | 31.505 |
| 09/24/2026 13:50 | 55 | 31.51 |
| 09/24/2026 13:50 | 101 | 31.515 |
| 09/24/2026 13:50 | 558 | 31.52 |
| 09/24/2026 13:50 | 318 | 31.52 |
| 09/24/2026 13:50 | 212 | 31.52 |
| 09/24/2026 13:50 | 84 | 31.52 |
| 09/24/2026 13:50 | 499 | 31.525 |
| 09/24/2026 13:50 | 349 | 31.525 |
| 09/24/2026 13:50 | 50 | 31.53 |
| 09/24/2026 13:50 | 60 | 31.53 |
| 09/24/2026 13:50 | 202 | 31.53 |
| 09/24/2026 13:50 | 558 | 31.53 |
| 09/24/2026 13:50 | 91 | 31.53 |
| 09/24/2026 13:50 | 328 | 31.53 |
| 09/24/2026 13:50 | 154 | 31.53 |
| 09/24/2026 13:49 | 116 | 31.53 |
| 09/24/2026 13:49 | 84 | 31.53 |
| 09/24/2026 13:49 | 1 | 31.53 |
| 09/24/2026 13:49 | 255 | 31.53 |
| 09/24/2026 13:49 | 10 | 31.53 |
| 09/24/2026 13:49 | 378 | 31.525 |
| 09/24/2026 13:49 | 329 | 31.525 |
| 09/24/2026 13:49 | 1298 | 31.53 |
| 09/24/2026 13:49 | 48 | 31.53 |
| 09/24/2026 13:49 | 288 | 31.53 |
| 09/24/2026 13:49 | 131 | 31.53 |
| 09/24/2026 13:49 | 199 | 31.53 |
| 09/24/2026 13:49 | 9 | 31.545 |
| 09/24/2026 13:49 | 4 | 31.545 |
| 09/24/2026 13:49 | 355 | 31.545 |
| 09/24/2026 13:49 | 257 | 31.545 |
| 09/24/2026 13:49 | 12 | 31.545 |
| 09/24/2026 13:49 | 21 | 31.545 |
| 09/24/2026 13:49 | 12 | 31.545 |
| 09/24/2026 13:48 | 84 | 31.54 |
| 09/24/2026 13:48 | 47 | 31.54 |
| 09/24/2026 13:48 | 330 | 31.535 |
| 09/24/2026 13:48 | 228 | 31.54 |
| 09/24/2026 13:48 | 90 | 31.54 |
| 09/24/2026 13:48 | 252 | 31.54 |
| 09/24/2026 13:48 | 154 | 31.53 |
| 09/24/2026 13:48 | 477 | 31.53 |
| 09/24/2026 13:48 | 81 | 31.53 |
| 09/24/2026 13:48 | 215 | 31.525 |
| 09/24/2026 13:48 | 3 | 31.525 |
| 09/24/2026 13:48 | 310 | 31.525 |
| 09/24/2026 13:48 | 210 | 31.525 |
| 09/24/2026 13:48 | 15 | 31.525 |
| 09/24/2026 13:48 | 231 | 31.525 |
| 09/24/2026 13:48 | 227 | 31.525 |
| 09/24/2026 13:48 | 987 | 31.525 |
| 09/24/2026 13:48 | 154 | 31.525 |
| 09/24/2026 13:48 | 154 | 31.525 |
| 09/24/2026 13:48 | 558 | 31.525 |
| 09/24/2026 13:48 | 266 | 31.52 |
| 09/24/2026 13:48 | 2 | 31.52 |
| 09/24/2026 13:48 | 43 | 31.52 |
| 09/24/2026 13:48 | 250 | 31.52 |
| 09/24/2026 13:47 | 32 | 31.525 |
| 09/24/2026 13:47 | 6 | 31.525 |
| 09/24/2026 13:47 | 446 | 31.525 |
| 09/24/2026 13:47 | 373 | 31.525 |
| 09/24/2026 13:46 | 328 | 31.535 |
| 09/24/2026 13:46 | 439 | 31.535 |
| 09/24/2026 13:46 | 196 | 31.535 |
| 09/24/2026 13:46 | 17 | 31.535 |
| 09/24/2026 13:46 | 181 | 31.535 |
| 09/24/2026 13:46 | 1 | 31.535 |
| 09/24/2026 13:46 | 14 | 31.535 |
| 09/24/2026 13:46 | 100 | 31.53 |
| 09/24/2026 13:46 | 282 | 31.53 |
| 09/24/2026 13:46 | 257 | 31.53 |
| 09/24/2026 13:46 | 282 | 31.53 |
| 09/24/2026 13:46 | 275 | 31.53 |
| 09/24/2026 13:46 | 842 | 31.53 |
| 09/24/2026 13:46 | 60 | 31.53 |
| 09/24/2026 13:46 | 192 | 31.53 |
| 09/24/2026 13:46 | 44 | 31.53 |
| 09/24/2026 13:46 | 48 | 31.53 |
| 09/24/2026 13:45 | 37 | 31.535 |
| 09/24/2026 13:45 | 38 | 31.535 |
| 09/24/2026 13:45 | 38 | 31.535 |
| 09/24/2026 13:45 | 351 | 31.535 |
| 09/24/2026 13:45 | 125 | 31.54 |
| 09/24/2026 13:45 | 975 | 31.54 |
| 09/24/2026 13:45 | 9 | 31.54 |
| 09/24/2026 13:45 | 12 | 31.54 |
| 09/24/2026 13:45 | 21 | 31.54 |
| 09/24/2026 13:45 | 14 | 31.54 |
| 09/24/2026 13:45 | 231 | 31.54 |
| 09/24/2026 13:45 | 21 | 31.54 |
| 09/24/2026 13:45 | 18 | 31.54 |
| 09/24/2026 13:45 | 131 | 31.54 |
| 09/24/2026 13:45 | 381 | 31.545 |
| 09/24/2026 13:44 | 185 | 31.55 |
| 09/24/2026 13:44 | 26 | 31.55 |
| 09/24/2026 13:44 | 244 | 31.55 |
| 09/24/2026 13:44 | 8 | 31.55 |
| 09/24/2026 13:43 | 30 | 31.55 |
| 09/24/2026 13:43 | 320 | 31.55 |
| 09/24/2026 13:43 | 9 | 31.55 |
| 09/24/2026 13:43 | 188 | 31.55 |
| 09/24/2026 13:43 | 1656 | 31.55 |
| 09/24/2026 13:43 | 84 | 31.55 |
| 09/24/2026 13:43 | 72 | 31.55 |
| 09/24/2026 13:42 | 52 | 31.56 |
| 09/24/2026 13:42 | 498 | 31.56 |
| 09/24/2026 13:42 | 85 | 31.56 |
| 09/24/2026 13:42 | 123 | 31.56 |
| 09/24/2026 13:42 | 64 | 31.56 |
| 09/24/2026 13:42 | 532 | 31.56 |
| 09/24/2026 13:41 | 118 | 31.555 |
| 09/24/2026 13:41 | 2079 | 31.555 |
| 09/24/2026 13:41 | 273 | 31.555 |
| 09/24/2026 13:41 | 120 | 31.555 |
| 09/24/2026 13:41 | 106 | 31.555 |
| 09/24/2026 13:41 | 10 | 31.555 |
| 09/24/2026 13:41 | 280 | 31.555 |
| 09/24/2026 13:41 | 154 | 31.555 |
| 09/24/2026 13:41 | 73 | 31.555 |
| 09/24/2026 13:41 | 290 | 31.555 |
| 09/24/2026 13:41 | 25 | 31.555 |
| 09/24/2026 13:41 | 13 | 31.555 |
| 09/24/2026 13:40 | 130 | 31.56 |
| 09/24/2026 13:40 | 313 | 31.56 |
| 09/24/2026 13:40 | 352 | 31.57 |
| 09/24/2026 13:40 | 332 | 31.575 |
| 09/24/2026 13:40 | 3 | 31.575 |
| 09/24/2026 13:40 | 289 | 31.575 |
| 09/24/2026 13:40 | 8 | 31.575 |
| 09/24/2026 13:40 | 11 | 31.575 |
| 09/24/2026 13:39 | 169 | 31.58 |
| 09/24/2026 13:39 | 28 | 31.58 |
| 09/24/2026 13:39 | 255 | 31.58 |
| 09/24/2026 13:39 | 81 | 31.58 |
| 09/24/2026 13:39 | 182 | 31.58 |
| 09/24/2026 13:39 | 418 | 31.58 |
| 09/24/2026 13:39 | 251 | 31.58 |
| 09/24/2026 13:39 | 119 | 31.58 |
| 09/24/2026 13:39 | 154 | 31.58 |
| 09/24/2026 13:38 | 10 | 31.58 |
| 09/24/2026 13:38 | 25 | 31.58 |
| 09/24/2026 13:38 | 112 | 31.58 |
| 09/24/2026 13:37 | 8 | 31.585 |
| 09/24/2026 13:37 | 308 | 31.585 |
| 09/24/2026 13:37 | 84 | 31.585 |
| 09/24/2026 13:37 | 17 | 31.59 |
| 09/24/2026 13:37 | 25 | 31.59 |
| 09/24/2026 13:37 | 117 | 31.59 |
| 09/24/2026 13:37 | 301 | 31.59 |
| 09/24/2026 13:36 | 279 | 31.595 |
| 09/24/2026 13:36 | 12 | 31.595 |
| 09/24/2026 13:36 | 13 | 31.595 |
| 09/24/2026 13:36 | 77 | 31.60 |
| 09/24/2026 13:36 | 1 | 31.60 |
| 09/24/2026 13:35 | 17 | 31.595 |
| 09/24/2026 13:35 | 153 | 31.595 |
| 09/24/2026 13:35 | 580 | 31.595 |
| 09/24/2026 13:35 | 176 | 31.595 |
| 09/24/2026 13:35 | 60 | 31.59 |
| 09/24/2026 13:35 | 258 | 31.59 |
| 09/24/2026 13:35 | 10 | 31.59 |
| 09/24/2026 13:35 | 154 | 31.59 |
| 09/24/2026 13:35 | 358 | 31.59 |
| 09/24/2026 13:35 | 27 | 31.585 |
| 09/24/2026 13:35 | 28 | 31.585 |
| 09/24/2026 13:35 | 364 | 31.585 |
| 09/24/2026 13:35 | 71 | 31.58 |
| 09/24/2026 13:35 | 151 | 31.58 |
| 09/24/2026 13:35 | 61 | 31.58 |
| 09/24/2026 13:35 | 543 | 31.585 |
| 09/24/2026 13:35 | 77 | 31.585 |
| 09/24/2026 13:35 | 433 | 31.585 |
| 09/24/2026 13:34 | 56 | 31.595 |
| 09/24/2026 13:34 | 456 | 31.595 |
| 09/24/2026 13:34 | 26 | 31.595 |
| 09/24/2026 13:34 | 305 | 31.595 |
| 09/24/2026 13:34 | 185 | 31.595 |
| 09/24/2026 13:34 | 63 | 31.595 |
| 09/24/2026 13:34 | 78 | 31.595 |
| 09/24/2026 13:34 | 25 | 31.595 |
| 09/24/2026 13:34 | 29 | 31.59 |
| 09/24/2026 13:34 | 424 | 31.59 |
| 09/24/2026 13:34 | 533 | 31.59 |
| 09/24/2026 13:34 | 33 | 31.59 |
| 09/24/2026 13:34 | 168 | 31.59 |
| 09/24/2026 13:33 | 200 | 31.585 |
| 09/24/2026 13:33 | 323 | 31.59 |
| 09/24/2026 13:33 | 252 | 31.59 |
| 09/24/2026 13:33 | 115 | 31.59 |
| 09/24/2026 13:33 | 137 | 31.59 |
| 09/24/2026 13:33 | 352 | 31.59 |
| 09/24/2026 13:33 | 52 | 31.59 |
| 09/24/2026 13:33 | 244 | 31.595 |
| 09/24/2026 13:33 | 1443 | 31.585 |
| 09/24/2026 13:33 | 2943 | 31.585 |
| 09/24/2026 13:33 | 10 | 31.585 |
| 09/24/2026 13:33 | 317 | 31.585 |
| 09/24/2026 13:33 | 493 | 31.585 |
| 09/24/2026 13:33 | 24 | 31.585 |
| 09/24/2026 13:33 | 690 | 31.585 |
| 09/24/2026 13:33 | 227 | 31.585 |
| 09/24/2026 13:33 | 310 | 31.585 |
| 09/24/2026 13:33 | 319 | 31.585 |
| 09/24/2026 13:33 | 266 | 31.585 |
| 09/24/2026 13:33 | 558 | 31.585 |
| 09/24/2026 13:32 | 12 | 31.585 |
| 09/24/2026 13:32 | 56 | 31.585 |
| 09/24/2026 13:32 | 3 | 31.58 |
| 09/24/2026 13:32 | 84 | 31.58 |
| 09/24/2026 13:32 | 25 | 31.58 |
| 09/24/2026 13:31 | 180 | 31.58 |
| 09/24/2026 13:31 | 272 | 31.58 |
| 09/24/2026 13:31 | 347 | 31.58 |
| 09/24/2026 13:31 | 5 | 31.58 |
| 09/24/2026 13:31 | 63 | 31.58 |
| 09/24/2026 13:31 | 23 | 31.58 |
| 09/24/2026 13:31 | 392 | 31.58 |
| 09/24/2026 13:31 | 28 | 31.58 |
| 09/24/2026 13:31 | 351 | 31.585 |
| 09/24/2026 13:31 | 469 | 31.585 |
| 09/24/2026 13:31 | 322 | 31.585 |
| 09/24/2026 13:30 | 12 | 31.585 |
| 09/24/2026 13:30 | 196 | 31.585 |
| 09/24/2026 13:30 | 147 | 31.585 |
| 09/24/2026 13:30 | 64 | 31.575 |
| 09/24/2026 13:30 | 434 | 31.575 |
| 09/24/2026 13:30 | 843 | 31.575 |
| 09/24/2026 13:30 | 558 | 31.57 |
| 09/24/2026 13:30 | 154 | 31.57 |
| 09/24/2026 13:30 | 11 | 31.57 |
| 09/24/2026 13:30 | 10 | 31.565 |
| 09/24/2026 13:30 | 18 | 31.565 |
| 09/24/2026 13:30 | 46 | 31.565 |
| 09/24/2026 13:30 | 76 | 31.56 |
| 09/24/2026 13:30 | 14 | 31.56 |
| 09/24/2026 13:30 | 644 | 31.56 |
| 09/24/2026 13:30 | 356 | 31.56 |
| 09/24/2026 13:30 | 1 | 31.555 |
| 09/24/2026 13:30 | 14 | 31.555 |
| 09/24/2026 13:30 | 28 | 31.555 |
| 09/24/2026 13:29 | 510 | 31.555 |
| 09/24/2026 13:29 | 41 | 31.56 |
| 09/24/2026 13:29 | 49 | 31.56 |
| 09/24/2026 13:29 | 53 | 31.56 |
| 09/24/2026 13:29 | 812 | 31.56 |
| 09/24/2026 13:28 | 13 | 31.555 |
| 09/24/2026 13:28 | 156 | 31.555 |
| 09/24/2026 13:28 | 1 | 31.555 |
| 09/24/2026 13:28 | 30 | 31.555 |
| 09/24/2026 13:28 | 121 | 31.555 |
| 09/24/2026 13:28 | 252 | 31.555 |
| 09/24/2026 13:28 | 911 | 31.55 |
| 09/24/2026 13:28 | 250 | 31.55 |
| 09/24/2026 13:28 | 252 | 31.555 |
| 09/24/2026 13:28 | 300 | 31.555 |
| 09/24/2026 13:28 | 558 | 31.555 |
| 09/24/2026 13:28 | 79 | 31.555 |
| 09/24/2026 13:28 | 25 | 31.56 |
| 09/24/2026 13:28 | 44 | 31.56 |
| 09/24/2026 13:28 | 252 | 31.56 |
| 09/24/2026 13:28 | 28 | 31.56 |
| 09/24/2026 13:28 | 154 | 31.565 |
| 09/24/2026 13:28 | 63 | 31.565 |
| 09/24/2026 13:28 | 47 | 31.565 |
| 09/24/2026 13:27 | 1 | 31.56 |
| 09/24/2026 13:27 | 5 | 31.56 |
| 09/24/2026 13:27 | 28 | 31.56 |
| 09/24/2026 13:27 | 53 | 31.56 |
| 09/24/2026 13:27 | 268 | 31.56 |
| 09/24/2026 13:27 | 39 | 31.56 |
| 09/24/2026 13:27 | 12 | 31.57 |
| 09/24/2026 13:27 | 105 | 31.57 |
| 09/24/2026 13:26 | 7 | 31.565 |
| 09/24/2026 13:26 | 140 | 31.56 |
| 09/24/2026 13:26 | 397 | 31.56 |
| 09/24/2026 13:26 | 340 | 31.56 |
| 09/24/2026 13:26 | 368 | 31.56 |
| 09/24/2026 13:26 | 9 | 31.56 |
| 09/24/2026 13:26 | 54 | 31.555 |
| 09/24/2026 13:26 | 20 | 31.56 |
| 09/24/2026 13:26 | 280 | 31.555 |
| 09/24/2026 13:26 | 337 | 31.555 |
| 09/24/2026 13:26 | 317 | 31.555 |
| 09/24/2026 13:26 | 558 | 31.555 |
| 09/24/2026 13:26 | 29 | 31.555 |
| 09/24/2026 13:26 | 304 | 31.555 |
| 09/24/2026 13:26 | 280 | 31.555 |
| 09/24/2026 13:25 | 5 | 31.555 |
| 09/24/2026 13:25 | 20 | 31.555 |
| 09/24/2026 13:25 | 280 | 31.555 |
| 09/24/2026 13:25 | 14 | 31.555 |
| 09/24/2026 13:25 | 11 | 31.555 |
| 09/24/2026 13:25 | 150 | 31.565 |
| 09/24/2026 13:25 | 6 | 31.565 |
| 09/24/2026 13:25 | 15 | 31.565 |
| 09/24/2026 13:25 | 28 | 31.565 |
| 09/24/2026 13:25 | 5 | 31.565 |
| 09/24/2026 13:25 | 303 | 31.565 |
| 09/24/2026 13:25 | 16 | 31.57 |
| 09/24/2026 13:25 | 144 | 31.57 |
| 09/24/2026 13:25 | 476 | 31.57 |
| 09/24/2026 13:24 | 4 | 31.575 |
| 09/24/2026 13:24 | 271 | 31.575 |
| 09/24/2026 13:24 | 23 | 31.575 |
| 09/24/2026 13:24 | 7 | 31.575 |
| 09/24/2026 13:24 | 12 | 31.58 |
| 09/24/2026 13:24 | 392 | 31.58 |
| 09/24/2026 13:24 | 154 | 31.58 |
| 09/24/2026 13:24 | 229 | 31.58 |
| 09/24/2026 13:24 | 313 | 31.58 |
| 09/24/2026 13:24 | 225 | 31.58 |
| 09/24/2026 13:24 | 306 | 31.58 |
| 09/24/2026 13:24 | 252 | 31.58 |
| 09/24/2026 13:24 | 558 | 31.575 |
| 09/24/2026 13:24 | 2 | 31.575 |
| 09/24/2026 13:24 | 252 | 31.575 |
| 09/24/2026 13:24 | 29 | 31.575 |
| 09/24/2026 13:24 | 127 | 31.575 |
| 09/24/2026 13:24 | 313 | 31.575 |
| 09/24/2026 13:24 | 316 | 31.575 |
| 09/24/2026 13:24 | 29 | 31.57 |
| 09/24/2026 13:24 | 74 | 31.57 |
| 09/24/2026 13:24 | 204 | 31.57 |
| 09/24/2026 13:24 | 307 | 31.57 |
| 09/24/2026 13:24 | 104 | 31.57 |
| 09/24/2026 13:24 | 258 | 31.57 |
| 09/24/2026 13:24 | 373 | 31.57 |
| 09/24/2026 13:24 | 258 | 31.57 |
| 09/24/2026 13:24 | 25 | 31.57 |
| 09/24/2026 13:24 | 93 | 31.57 |
| 09/24/2026 13:23 | 62 | 31.565 |
| 09/24/2026 13:23 | 128 | 31.565 |
| 09/24/2026 13:23 | 25 | 31.565 |
| 09/24/2026 13:23 | 76 | 31.565 |
| 09/24/2026 13:23 | 308 | 31.565 |
| 09/24/2026 13:23 | 33 | 31.565 |
| 09/24/2026 13:23 | 310 | 31.565 |
| 09/24/2026 13:22 | 1000 | 31.565 |
| 09/24/2026 13:22 | 63 | 31.565 |
| 09/24/2026 13:22 | 10 | 31.565 |
| 09/24/2026 13:22 | 84 | 31.565 |
| 09/24/2026 13:22 | 252 | 31.56 |
| 09/24/2026 13:22 | 14 | 31.56 |
| 09/24/2026 13:22 | 3 | 31.56 |
| 09/24/2026 13:22 | 80 | 31.56 |
| 09/24/2026 13:22 | 1 | 31.56 |
| 09/24/2026 13:22 | 154 | 31.55 |
| 09/24/2026 13:22 | 558 | 31.55 |
| 09/24/2026 13:22 | 237 | 31.555 |
| 09/24/2026 13:22 | 72 | 31.555 |
| 09/24/2026 13:22 | 64 | 31.555 |
| 09/24/2026 13:22 | 169 | 31.555 |
| 09/24/2026 13:22 | 2 | 31.555 |
| 09/24/2026 13:22 | 199 | 31.555 |
| 09/24/2026 13:22 | 568 | 31.555 |
| 09/24/2026 13:21 | 558 | 31.545 |
| 09/24/2026 13:21 | 213 | 31.555 |
| 09/24/2026 13:21 | 106 | 31.555 |
| 09/24/2026 13:21 | 11 | 31.555 |
| 09/24/2026 13:21 | 209 | 31.555 |
| 09/24/2026 13:21 | 397 | 31.555 |
| 09/24/2026 13:21 | 558 | 31.56 |
| 09/24/2026 13:21 | 24 | 31.565 |
| 09/24/2026 13:21 | 28 | 31.565 |
| 09/24/2026 13:20 | 311 | 31.575 |
| 09/24/2026 13:20 | 311 | 31.575 |
| 09/24/2026 13:20 | 558 | 31.575 |
| 09/24/2026 13:20 | 311 | 31.58 |
| 09/24/2026 13:20 | 10 | 31.585 |
| 09/24/2026 13:20 | 558 | 31.585 |
| 09/24/2026 13:20 | 34 | 31.58 |
| 09/24/2026 13:20 | 39 | 31.58 |
| 09/24/2026 13:20 | 1 | 31.58 |
| 09/24/2026 13:20 | 53 | 31.575 |
| 09/24/2026 13:20 | 154 | 31.575 |
| 09/24/2026 13:20 | 73 | 31.575 |
| 09/24/2026 13:20 | 158 | 31.57 |
| 09/24/2026 13:19 | 165 | 31.57 |
| 09/24/2026 13:19 | 63 | 31.57 |
| 09/24/2026 13:19 | 154 | 31.57 |
| 09/24/2026 13:19 | 307 | 31.57 |
| 09/24/2026 13:19 | 46 | 31.57 |
| 09/24/2026 13:19 | 39 | 31.57 |
| 09/24/2026 13:19 | 34 | 31.57 |
| 09/24/2026 13:19 | 4 | 31.57 |
| 09/24/2026 13:19 | 467 | 31.57 |
| 09/24/2026 13:19 | 134 | 31.57 |
| 09/24/2026 13:19 | 307 | 31.58 |
| 09/24/2026 13:19 | 77 | 31.585 |
| 09/24/2026 13:19 | 175 | 31.585 |
| 09/24/2026 13:19 | 331 | 31.58 |
| 09/24/2026 13:19 | 60 | 31.58 |
| 09/24/2026 13:19 | 500 | 31.58 |
| 09/24/2026 13:19 | 129 | 31.58 |
| 09/24/2026 13:18 | 10 | 31.575 |
| 09/24/2026 13:18 | 224 | 31.575 |
| 09/24/2026 13:18 | 558 | 31.575 |
| 09/24/2026 13:18 | 445 | 31.58 |
| 09/24/2026 13:18 | 97 | 31.58 |
| 09/24/2026 13:18 | 181 | 31.58 |
| 09/24/2026 13:17 | 16 | 31.605 |
| 09/24/2026 13:17 | 112 | 31.605 |
| 09/24/2026 13:17 | 181 | 31.605 |
| 09/24/2026 13:17 | 134 | 31.61 |
| 09/24/2026 13:17 | 558 | 31.61 |
| 09/24/2026 13:17 | 9 | 31.61 |
| 09/24/2026 13:17 | 4 | 31.61 |
| 09/24/2026 13:17 | 118 | 31.61 |
| 09/24/2026 13:17 | 82 | 31.61 |
| 09/24/2026 13:17 | 41 | 31.61 |
| 09/24/2026 13:17 | 84 | 31.615 |
| 09/24/2026 13:17 | 118 | 31.615 |
| 09/24/2026 13:16 | 241 | 31.605 |
| 09/24/2026 13:16 | 259 | 31.605 |
| 09/24/2026 13:16 | 12 | 31.595 |
| 09/24/2026 13:16 | 364 | 31.595 |
| 09/24/2026 13:16 | 18 | 31.605 |
| 09/24/2026 13:16 | 133 | 31.605 |
| 09/24/2026 13:16 | 558 | 31.605 |
| 09/24/2026 13:16 | 14 | 31.605 |
| 09/24/2026 13:16 | 280 | 31.605 |
| 09/24/2026 13:16 | 336 | 31.62 |
| 09/24/2026 13:16 | 196 | 31.62 |
| 09/24/2026 13:16 | 558 | 31.62 |
| 09/24/2026 13:16 | 22 | 31.625 |
| 09/24/2026 13:16 | 282 | 31.625 |
| 09/24/2026 13:16 | 222 | 31.625 |
| 09/24/2026 13:16 | 336 | 31.625 |
| 09/24/2026 13:16 | 613 | 31.625 |
| 09/24/2026 13:16 | 36 | 31.625 |
| 09/24/2026 13:16 | 507 | 31.625 |
| 09/24/2026 13:16 | 791 | 31.625 |
| 09/24/2026 13:16 | 252 | 31.625 |
| 09/24/2026 13:16 | 558 | 31.625 |
| 09/24/2026 13:16 | 1 | 31.625 |
| 09/24/2026 13:16 | 304 | 31.62 |
| 09/24/2026 13:16 | 558 | 31.62 |
| 09/24/2026 13:16 | 36 | 31.62 |
| 09/24/2026 13:16 | 203 | 31.615 |
| 09/24/2026 13:16 | 36 | 31.615 |
| 09/24/2026 13:16 | 558 | 31.615 |
| 09/24/2026 13:16 | 442 | 31.62 |
| 09/24/2026 13:16 | 230 | 31.62 |
| 09/24/2026 13:16 | 99 | 31.62 |
| 09/24/2026 13:16 | 100 | 31.625 |
| 09/24/2026 13:16 | 558 | 31.625 |
| 09/24/2026 13:16 | 140 | 31.62 |
| 09/24/2026 13:16 | 303 | 31.62 |
| 09/24/2026 13:16 | 191 | 31.615 |
| 09/24/2026 13:16 | 558 | 31.615 |
| 09/24/2026 13:16 | 229 | 31.615 |
| 09/24/2026 13:16 | 558 | 31.615 |
| 09/24/2026 13:16 | 211 | 31.615 |
| 09/24/2026 13:16 | 232 | 31.615 |
| 09/24/2026 13:16 | 302 | 31.615 |
| 09/24/2026 13:16 | 2 | 31.615 |
| 09/24/2026 13:15 | 27 | 31.61 |
| 09/24/2026 13:15 | 977 | 31.61 |
| 09/24/2026 13:15 | 154 | 31.615 |
| 09/24/2026 13:15 | 558 | 31.615 |
| 09/24/2026 13:15 | 293 | 31.61 |
| 09/24/2026 13:15 | 28 | 31.61 |
| 09/24/2026 13:15 | 558 | 31.61 |
| 09/24/2026 13:15 | 350 | 31.605 |
| 09/24/2026 13:15 | 123 | 31.605 |
| 09/24/2026 13:15 | 558 | 31.605 |
| 09/24/2026 13:15 | 9 | 31.605 |
| 09/24/2026 13:15 | 122 | 31.605 |
| 09/24/2026 13:15 | 442 | 31.605 |
| 09/24/2026 13:15 | 142 | 31.605 |
| 09/24/2026 13:15 | 376 | 31.61 |
| 09/24/2026 13:15 | 154 | 31.60 |
| 09/24/2026 13:15 | 210 | 31.59 |
| 09/24/2026 13:15 | 154 | 31.585 |
| 09/24/2026 13:15 | 48 | 31.585 |
| 09/24/2026 13:15 | 472 | 31.585 |
| 09/24/2026 13:15 | 154 | 31.585 |
| 09/24/2026 13:15 | 252 | 31.58 |
| 09/24/2026 13:15 | 154 | 31.58 |
| 09/24/2026 13:15 | 474 | 31.58 |
| 09/24/2026 13:15 | 84 | 31.58 |
| 09/24/2026 13:15 | 448 | 31.575 |
| 09/24/2026 13:15 | 419 | 31.58 |
| 09/24/2026 13:15 | 333 | 31.58 |
| 09/24/2026 13:15 | 206 | 31.585 |
| 09/24/2026 13:15 | 532 | 31.585 |
| 09/24/2026 13:15 | 301 | 31.585 |
| 09/24/2026 13:15 | 690 | 31.585 |
| 09/24/2026 13:15 | 227 | 31.585 |
| 09/24/2026 13:15 | 282 | 31.585 |
| 09/24/2026 13:15 | 445 | 31.585 |
| 09/24/2026 13:15 | 225 | 31.58 |
| 09/24/2026 13:15 | 242 | 31.58 |
| 09/24/2026 13:15 | 53 | 31.58 |
| 09/24/2026 13:15 | 171 | 31.58 |
| 09/24/2026 13:15 | 558 | 31.575 |
| 09/24/2026 13:15 | 28 | 31.58 |
| 09/24/2026 13:15 | 13 | 31.57 |
| 09/24/2026 13:15 | 89 | 31.575 |
| 09/24/2026 13:15 | 23 | 31.575 |
| 09/24/2026 13:15 | 112 | 31.575 |
| 09/24/2026 13:15 | 165 | 31.575 |
| 09/24/2026 13:15 | 199 | 31.575 |
| 09/24/2026 13:15 | 280 | 31.575 |
| 09/24/2026 13:15 | 236 | 31.57 |
| 09/24/2026 13:15 | 64 | 31.57 |
| 09/24/2026 13:15 | 300 | 31.57 |
| 09/24/2026 13:15 | 121 | 31.57 |
| 09/24/2026 13:15 | 15 | 31.565 |
| 09/24/2026 13:15 | 86 | 31.565 |
| 09/24/2026 13:15 | 260 | 31.565 |
| 09/24/2026 13:15 | 20 | 31.565 |
| 09/24/2026 13:15 | 280 | 31.565 |
| 09/24/2026 13:15 | 84 | 31.565 |
| 09/24/2026 13:15 | 222 | 31.565 |
| 09/24/2026 13:15 | 9 | 31.57 |
| 09/24/2026 13:15 | 308 | 31.57 |
| 09/24/2026 13:15 | 558 | 31.57 |
| 09/24/2026 13:15 | 13 | 31.57 |
| 09/24/2026 13:15 | 9 | 31.57 |
| 09/24/2026 13:15 | 114 | 31.57 |
| 09/24/2026 13:15 | 558 | 31.57 |
| 09/24/2026 13:15 | 196 | 31.575 |
| 09/24/2026 13:15 | 80 | 31.575 |
| 09/24/2026 13:15 | 175 | 31.575 |
| 09/24/2026 13:15 | 445 | 31.575 |
| 09/24/2026 13:15 | 300 | 31.57 |
| 09/24/2026 13:15 | 12 | 31.57 |
| 09/24/2026 13:15 | 169 | 31.57 |
| 09/24/2026 13:15 | 142 | 31.57 |
| 09/24/2026 13:15 | 558 | 31.57 |
| 09/24/2026 13:15 | 54 | 31.565 |
| 09/24/2026 13:15 | 125 | 31.565 |
| 09/24/2026 13:15 | 51 | 31.565 |
| 09/24/2026 13:15 | 20 | 31.565 |
| 09/24/2026 13:15 | 20 | 31.56 |
| 09/24/2026 13:15 | 5 | 31.56 |
| 09/24/2026 13:15 | 112 | 31.56 |
| 09/24/2026 13:15 | 101 | 31.555 |
| 09/24/2026 13:15 | 99 | 31.555 |
| 09/24/2026 13:15 | 200 | 31.555 |
| 09/24/2026 13:15 | 200 | 31.555 |
| 09/24/2026 13:15 | 41 | 31.555 |
| 09/24/2026 13:15 | 159 | 31.555 |
| 09/24/2026 13:15 | 200 | 31.555 |
| 09/24/2026 13:15 | 86 | 31.555 |
| 09/24/2026 13:15 | 114 | 31.555 |
| 09/24/2026 13:15 | 200 | 31.555 |
| 09/24/2026 13:15 | 50 | 31.56 |
| 09/24/2026 13:15 | 200 | 31.56 |
| 09/24/2026 13:15 | 200 | 31.56 |
| 09/24/2026 13:15 | 189 | 31.565 |
| 09/24/2026 13:15 | 303 | 31.565 |
| 09/24/2026 13:15 | 231 | 31.565 |
| 09/24/2026 13:15 | 9 | 31.57 |
| 09/24/2026 13:15 | 443 | 31.57 |
| 09/24/2026 13:15 | 235 | 31.57 |
| 09/24/2026 13:15 | 2312 | 31.57 |
| 09/24/2026 13:15 | 1656 | 31.57 |
| 09/24/2026 13:15 | 196 | 31.57 |
| 09/24/2026 13:15 | 336 | 31.57 |
| 09/24/2026 13:14 | 26 | 31.575 |
| 09/24/2026 13:14 | 336 | 31.575 |
| 09/24/2026 13:14 | 92 | 31.575 |
| 09/24/2026 13:14 | 7 | 31.575 |
| 09/24/2026 13:14 | 293 | 31.575 |
| 09/24/2026 13:14 | 15 | 31.575 |
| 09/24/2026 13:14 | 15 | 31.575 |
| 09/24/2026 13:14 | 126 | 31.575 |
| 09/24/2026 13:14 | 72 | 31.575 |
| 09/24/2026 13:14 | 45 | 31.575 |
| 09/24/2026 13:14 | 41 | 31.575 |
| 09/24/2026 13:14 | 14 | 31.575 |
| 09/24/2026 13:14 | 4 | 31.575 |
| 09/24/2026 13:14 | 18 | 31.57 |
| 09/24/2026 13:14 | 17 | 31.57 |
| 09/24/2026 13:14 | 317 | 31.57 |
| 09/24/2026 13:14 | 112 | 31.565 |
| 09/24/2026 13:14 | 16 | 31.57 |
| 09/24/2026 13:14 | 476 | 31.57 |
| 09/24/2026 13:14 | 291 | 31.565 |
| 09/24/2026 13:14 | 11 | 31.565 |
| 09/24/2026 13:14 | 1 | 31.565 |
| 09/24/2026 13:14 | 54 | 31.56 |
| 09/24/2026 13:14 | 325 | 31.56 |
| 09/24/2026 13:14 | 61 | 31.55 |
| 09/24/2026 13:14 | 4 | 31.55 |
| 09/24/2026 13:14 | 279 | 31.55 |
| 09/24/2026 13:14 | 91 | 31.55 |
| 09/24/2026 13:13 | 12 | 31.54 |
| 09/24/2026 13:13 | 28 | 31.54 |
| 09/24/2026 13:13 | 47 | 31.54 |
| 09/24/2026 13:13 | 21 | 31.54 |
| 09/24/2026 13:13 | 17 | 31.54 |
| 09/24/2026 13:13 | 50 | 31.54 |
| 09/24/2026 13:13 | 50 | 31.535 |
| 09/24/2026 13:13 | 51 | 31.53 |
| 09/24/2026 13:13 | 278 | 31.53 |
| 09/24/2026 13:13 | 5 | 31.53 |
| 09/24/2026 13:13 | 56 | 31.53 |
| 09/24/2026 13:13 | 58 | 31.53 |
| 09/24/2026 13:13 | 278 | 31.53 |
| 09/24/2026 13:12 | 15 | 31.53 |
| 09/24/2026 13:12 | 445 | 31.53 |
| 09/24/2026 13:12 | 154 | 31.53 |
| 09/24/2026 13:12 | 54 | 31.53 |
| 09/24/2026 13:12 | 252 | 31.53 |
| 09/24/2026 13:12 | 445 | 31.535 |
| 09/24/2026 13:12 | 27 | 31.535 |
| 09/24/2026 13:12 | 168 | 31.535 |
| 09/24/2026 13:12 | 123 | 31.535 |
| 09/24/2026 13:12 | 252 | 31.54 |
| 09/24/2026 13:12 | 58 | 31.535 |
| 09/24/2026 13:12 | 252 | 31.535 |
| 09/24/2026 13:12 | 10 | 31.535 |
| 09/24/2026 13:12 | 215 | 31.535 |
| 09/24/2026 13:12 | 293 | 31.535 |
| 09/24/2026 13:12 | 211 | 31.535 |
| 09/24/2026 13:12 | 113 | 31.535 |
| 09/24/2026 13:12 | 332 | 31.535 |
| 09/24/2026 13:12 | 4 | 31.535 |
| 09/24/2026 13:12 | 50 | 31.535 |
| 09/24/2026 13:12 | 28 | 31.53 |
| 09/24/2026 13:12 | 448 | 31.525 |
| 09/24/2026 13:12 | 7 | 31.525 |
| 09/24/2026 13:12 | 154 | 31.525 |
| 09/24/2026 13:12 | 183 | 31.52 |
| 09/24/2026 13:12 | 40 | 31.515 |
| 09/24/2026 13:12 | 154 | 31.515 |
| 09/24/2026 13:11 | 26 | 31.52 |
| 09/24/2026 13:11 | 278 | 31.52 |
| 09/24/2026 13:10 | 7 | 31.53 |
| 09/24/2026 13:10 | 308 | 31.53 |
| 09/24/2026 13:10 | 8 | 31.53 |
| 09/24/2026 13:10 | 59 | 31.53 |
| 09/24/2026 13:10 | 165 | 31.53 |
| 09/24/2026 13:10 | 270 | 31.525 |
| 09/24/2026 13:10 | 160 | 31.525 |
| 09/24/2026 13:10 | 321 | 31.525 |
| 09/24/2026 13:10 | 9 | 31.525 |
| 09/24/2026 13:10 | 60 | 31.525 |
| 09/24/2026 13:10 | 445 | 31.52 |
| 09/24/2026 13:09 | 9 | 31.525 |
| 09/24/2026 13:09 | 4061 | 31.525 |
| 09/24/2026 13:09 | 124 | 31.525 |
| 09/24/2026 13:09 | 154 | 31.525 |
| 09/24/2026 13:09 | 243 | 31.525 |
| 09/24/2026 13:09 | 107 | 31.525 |
| 09/24/2026 13:09 | 811 | 31.525 |
| 09/24/2026 13:09 | 88 | 31.525 |
| 09/24/2026 13:09 | 124 | 31.525 |
| 09/24/2026 13:09 | 91 | 31.525 |
| 09/24/2026 13:09 | 4 | 31.53 |
| 09/24/2026 13:09 | 84 | 31.53 |
| 09/24/2026 13:09 | 66 | 31.53 |
| 09/24/2026 13:09 | 131 | 31.53 |
| 09/24/2026 13:09 | 89 | 31.53 |
| 09/24/2026 13:09 | 4 | 31.53 |
| 09/24/2026 13:09 | 10 | 31.53 |
| 09/24/2026 13:09 | 334 | 31.53 |
| 09/24/2026 13:09 | 145 | 31.53 |
| 09/24/2026 13:09 | 288 | 31.53 |
| 09/24/2026 13:09 | 445 | 31.53 |
| 09/24/2026 13:09 | 131 | 31.525 |
| 09/24/2026 13:09 | 11 | 31.525 |
| 09/24/2026 13:09 | 96 | 31.525 |
| 09/24/2026 13:09 | 237 | 31.52 |
| 09/24/2026 13:09 | 185 | 31.52 |
| 09/24/2026 13:09 | 172 | 31.52 |
| 09/24/2026 13:09 | 20 | 31.52 |
| 09/24/2026 13:09 | 47 | 31.52 |
| 09/24/2026 13:09 | 39 | 31.52 |
| 09/24/2026 13:08 | 118 | 31.525 |
| 09/24/2026 13:08 | 10 | 31.525 |
| 09/24/2026 13:08 | 251 | 31.525 |
| 09/24/2026 13:08 | 241 | 31.525 |
| 09/24/2026 13:08 | 287 | 31.525 |
| 09/24/2026 13:08 | 302 | 31.525 |
| 09/24/2026 13:08 | 445 | 31.525 |
| 09/24/2026 13:08 | 320 | 31.535 |
| 09/24/2026 13:08 | 456 | 31.54 |
| 09/24/2026 13:08 | 154 | 31.54 |
| 09/24/2026 13:08 | 263 | 31.545 |
| 09/24/2026 13:08 | 39 | 31.545 |
| 09/24/2026 13:08 | 445 | 31.555 |
| 09/24/2026 13:08 | 445 | 31.555 |
| 09/24/2026 13:08 | 419 | 31.555 |
| 09/24/2026 13:08 | 76 | 31.555 |
| 09/24/2026 13:08 | 21 | 31.555 |
| 09/24/2026 13:08 | 144 | 31.555 |
| 09/24/2026 13:08 | 304 | 31.555 |
| 09/24/2026 13:07 | 279 | 31.565 |
| 09/24/2026 13:07 | 11 | 31.565 |
| 09/24/2026 13:07 | 247 | 31.565 |
| 09/24/2026 13:07 | 166 | 31.565 |
| 09/24/2026 13:07 | 225 | 31.565 |
| 09/24/2026 13:07 | 86 | 31.565 |
| 09/24/2026 13:05 | 127 | 31.57 |
| 09/24/2026 13:05 | 11 | 31.57 |
| 09/24/2026 13:04 | 23 | 31.575 |
| 09/24/2026 13:04 | 3 | 31.575 |
| 09/24/2026 13:04 | 25 | 31.575 |
| 09/24/2026 13:03 | 22 | 31.58 |
| 09/24/2026 13:03 | 154 | 31.58 |
| 09/24/2026 13:03 | 445 | 31.58 |
| 09/24/2026 13:03 | 280 | 31.58 |
| 09/24/2026 13:03 | 28 | 31.58 |
| 09/24/2026 13:03 | 154 | 31.58 |
| 09/24/2026 13:03 | 445 | 31.585 |
| 09/24/2026 13:03 | 98 | 31.585 |
| 09/24/2026 13:02 | 24 | 31.595 |
| 09/24/2026 13:02 | 280 | 31.595 |
| 09/24/2026 13:02 | 7 | 31.595 |
| 09/24/2026 13:02 | 280 | 31.595 |
| 09/24/2026 13:02 | 89 | 31.595 |
| 09/24/2026 13:02 | 303 | 31.595 |
| 09/24/2026 13:02 | 148 | 31.60 |
| 09/24/2026 13:02 | 308 | 31.60 |
| 09/24/2026 13:02 | 131 | 31.605 |
| 09/24/2026 13:02 | 316 | 31.605 |
| 09/24/2026 13:01 | 23 | 31.605 |
| 09/24/2026 13:01 | 56 | 31.605 |
| 09/24/2026 13:01 | 4 | 31.605 |
| 09/24/2026 13:01 | 52 | 31.605 |
| 09/24/2026 13:01 | 2 | 31.605 |
| 09/24/2026 13:01 | 133 | 31.60 |
| 09/24/2026 13:01 | 39 | 31.60 |
| 09/24/2026 13:01 | 3 | 31.60 |
| 09/24/2026 13:00 | 336 | 31.60 |
| 09/24/2026 13:00 | 104 | 31.60 |
| 09/24/2026 13:00 | 6 | 31.60 |
| 09/24/2026 13:00 | 292 | 31.60 |
| 09/24/2026 13:00 | 266 | 31.60 |
| 09/24/2026 13:00 | 700 | 31.60 |
| 09/24/2026 13:00 | 308 | 31.60 |
| 09/24/2026 13:00 | 1200 | 31.60 |
| 09/24/2026 13:00 | 341 | 31.595 |
| 09/24/2026 13:00 | 52 | 31.595 |
| 09/24/2026 13:00 | 604 | 31.595 |
| 09/24/2026 13:00 | 26 | 31.5975 |
| 09/24/2026 13:00 | 14 | 31.595 |
| 09/24/2026 13:00 | 10 | 31.595 |
| 09/24/2026 13:00 | 56 | 31.595 |
| 09/24/2026 13:00 | 84 | 31.595 |
| 09/24/2026 12:59 | 206 | 31.59 |
| 09/24/2026 12:59 | 200 | 31.59 |
| 09/24/2026 12:58 | 5 | 31.59 |
| 09/24/2026 12:58 | 41 | 31.59 |
| 09/24/2026 12:57 | 17 | 31.58 |
| 09/24/2026 12:57 | 6 | 31.58 |
| 09/24/2026 12:57 | 106 | 31.58 |
| 09/24/2026 12:57 | 239 | 31.575 |
| 09/24/2026 12:57 | 7 | 31.57 |
| 09/24/2026 12:57 | 266 | 31.57 |
| 09/24/2026 12:57 | 154 | 31.57 |
| 09/24/2026 12:57 | 70 | 31.57 |
| 09/24/2026 12:57 | 33 | 31.57 |
| 09/24/2026 12:57 | 105 | 31.57 |
| 09/24/2026 12:57 | 17 | 31.565 |
| 09/24/2026 12:57 | 95 | 31.565 |
| 09/24/2026 12:56 | 25 | 31.56 |
| 09/24/2026 12:56 | 12 | 31.56 |
| 09/24/2026 12:56 | 231 | 31.56 |
| 09/24/2026 12:56 | 21 | 31.56 |
| 09/24/2026 12:56 | 280 | 31.56 |
| 09/24/2026 12:56 | 27 | 31.56 |
| 09/24/2026 12:56 | 140 | 31.56 |
| 09/24/2026 12:56 | 57 | 31.56 |
| 09/24/2026 12:56 | 157 | 31.56 |
| 09/24/2026 12:56 | 288 | 31.56 |
| 09/24/2026 12:56 | 294 | 31.56 |
| 09/24/2026 12:56 | 14 | 31.56 |
| 09/24/2026 12:56 | 28 | 31.56 |
| 09/24/2026 12:56 | 246 | 31.56 |
| 09/24/2026 12:56 | 62 | 31.56 |
| 09/24/2026 12:56 | 137 | 31.555 |
| 09/24/2026 12:55 | 445 | 31.555 |
| 09/24/2026 12:55 | 71 | 31.555 |
| 09/24/2026 12:55 | 10 | 31.55 |
| 09/24/2026 12:55 | 289 | 31.555 |
| 09/24/2026 12:55 | 12 | 31.555 |
| 09/24/2026 12:55 | 58 | 31.555 |
| 09/24/2026 12:55 | 175 | 31.555 |
| 09/24/2026 12:55 | 252 | 31.555 |
| 09/24/2026 12:55 | 112 | 31.555 |
| 09/24/2026 12:55 | 309 | 31.555 |
| 09/24/2026 12:55 | 15 | 31.565 |
| 09/24/2026 12:55 | 28 | 31.565 |
| 09/24/2026 12:55 | 35 | 31.565 |
| 09/24/2026 12:54 | 304 | 31.57 |
| 09/24/2026 12:54 | 101 | 31.575 |
| 09/24/2026 12:54 | 585 | 31.575 |
| 09/24/2026 12:54 | 154 | 31.575 |
| 09/24/2026 12:54 | 30 | 31.575 |
| 09/24/2026 12:54 | 82 | 31.575 |
| 09/24/2026 12:54 | 252 | 31.575 |
| 09/24/2026 12:54 | 67 | 31.575 |
| 09/24/2026 12:53 | 96 | 31.58 |
| 09/24/2026 12:53 | 445 | 31.58 |
| 09/24/2026 12:53 | 3 | 31.58 |
| 09/24/2026 12:53 | 140 | 31.58 |
| 09/24/2026 12:53 | 165 | 31.58 |
| 09/24/2026 12:53 | 1 | 31.58 |
| 09/24/2026 12:53 | 126 | 31.58 |
| 09/24/2026 12:53 | 42 | 31.58 |
| 09/24/2026 12:53 | 21 | 31.575 |
| 09/24/2026 12:53 | 4 | 31.575 |
| 09/24/2026 12:53 | 304 | 31.575 |
| 09/24/2026 12:53 | 26 | 31.575 |
| 09/24/2026 12:53 | 58 | 31.575 |
| 09/24/2026 12:52 | 237 | 31.58 |
| 09/24/2026 12:52 | 325 | 31.58 |
| 09/24/2026 12:51 | 445 | 31.585 |
| 09/24/2026 12:51 | 79 | 31.585 |
| 09/24/2026 12:51 | 15 | 31.585 |
| 09/24/2026 12:51 | 28 | 31.585 |
| 09/24/2026 12:51 | 280 | 31.585 |
| 09/24/2026 12:51 | 13 | 31.59 |
| 09/24/2026 12:51 | 218 | 31.59 |
| 09/24/2026 12:51 | 56 | 31.59 |
| 09/24/2026 12:51 | 174 | 31.59 |
| 09/24/2026 12:51 | 154 | 31.59 |
| 09/24/2026 12:51 | 72 | 31.59 |
| 09/24/2026 12:51 | 141 | 31.59 |
| 09/24/2026 12:51 | 471 | 31.59 |
| 09/24/2026 12:51 | 1 | 31.59 |
| 09/24/2026 12:51 | 107 | 31.595 |
| 09/24/2026 12:51 | 216 | 31.595 |
| 09/24/2026 12:51 | 32 | 31.595 |
| 09/24/2026 12:51 | 445 | 31.595 |
| 09/24/2026 12:50 | 6 | 31.595 |
| 09/24/2026 12:50 | 288 | 31.595 |
| 09/24/2026 12:50 | 47 | 31.595 |
| 09/24/2026 12:50 | 8 | 31.595 |
| 09/24/2026 12:50 | 308 | 31.595 |
| 09/24/2026 12:50 | 112 | 31.595 |
| 09/24/2026 12:50 | 12 | 31.595 |
| 09/24/2026 12:50 | 21 | 31.60 |
| 09/24/2026 12:50 | 300 | 31.60 |
| 09/24/2026 12:50 | 87 | 31.605 |
| 09/24/2026 12:50 | 54 | 31.61 |
| 09/24/2026 12:50 | 9 | 31.61 |
| 09/24/2026 12:50 | 1148 | 31.61 |
| 09/24/2026 12:49 | 77 | 31.61 |
| 09/24/2026 12:49 | 290 | 31.61 |
| 09/24/2026 12:49 | 445 | 31.61 |
| 09/24/2026 12:49 | 77 | 31.61 |
| 09/24/2026 12:49 | 5 | 31.61 |
| 09/24/2026 12:49 | 154 | 31.61 |
| 09/24/2026 12:49 | 445 | 31.605 |
| 09/24/2026 12:49 | 154 | 31.605 |
| 09/24/2026 12:49 | 6 | 31.605 |
| 09/24/2026 12:49 | 266 | 31.60 |
| 09/24/2026 12:49 | 445 | 31.60 |
| 09/24/2026 12:49 | 343 | 31.60 |
| 09/24/2026 12:49 | 66 | 31.60 |
| 09/24/2026 12:49 | 432 | 31.595 |
| 09/24/2026 12:49 | 223 | 31.595 |
| 09/24/2026 12:49 | 35 | 31.595 |
| 09/24/2026 12:49 | 19 | 31.595 |
| 09/24/2026 12:49 | 252 | 31.595 |
| 09/24/2026 12:49 | 56 | 31.595 |
| 09/24/2026 12:49 | 255 | 31.60 |
| 09/24/2026 12:49 | 445 | 31.60 |
| 09/24/2026 12:49 | 445 | 31.605 |
| 09/24/2026 12:49 | 33 | 31.605 |
| 09/24/2026 12:49 | 266 | 31.61 |
| 09/24/2026 12:49 | 267 | 31.61 |
| 09/24/2026 12:49 | 445 | 31.61 |
| 09/24/2026 12:49 | 351 | 31.61 |
| 09/24/2026 12:49 | 445 | 31.615 |
| 09/24/2026 12:49 | 15 | 31.625 |
| 09/24/2026 12:49 | 13 | 31.625 |
| 09/24/2026 12:49 | 379 | 31.625 |
| 09/24/2026 12:49 | 419 | 31.62 |
| 09/24/2026 12:49 | 26 | 31.62 |
| 09/24/2026 12:49 | 42 | 31.62 |
| 09/24/2026 12:49 | 252 | 31.62 |
| 09/24/2026 12:49 | 340 | 31.62 |
| 09/24/2026 12:49 | 252 | 31.62 |
| 09/24/2026 12:49 | 26 | 31.615 |
| 09/24/2026 12:49 | 79 | 31.615 |
| 09/24/2026 12:49 | 632 | 31.62 |
| 09/24/2026 12:49 | 59 | 31.62 |
| 09/24/2026 12:49 | 168 | 31.62 |
| 09/24/2026 12:49 | 15 | 31.625 |
| 09/24/2026 12:49 | 184 | 31.625 |
| 09/24/2026 12:49 | 207 | 31.625 |
| 09/24/2026 12:49 | 144 | 31.625 |
| 09/24/2026 12:49 | 10 | 31.63 |
| 09/24/2026 12:49 | 193 | 31.63 |
| 09/24/2026 12:49 | 205 | 31.63 |
| 09/24/2026 12:49 | 155 | 31.63 |
| 09/24/2026 12:49 | 445 | 31.63 |
| 09/24/2026 12:49 | 28 | 31.635 |
| 09/24/2026 12:49 | 2 | 31.63 |
| 09/24/2026 12:49 | 445 | 31.625 |
| 09/24/2026 12:49 | 53 | 31.63 |
| 09/24/2026 12:49 | 199 | 31.63 |
| 09/24/2026 12:49 | 277 | 31.62 |
| 09/24/2026 12:49 | 168 | 31.62 |
| 09/24/2026 12:49 | 252 | 31.615 |
| 09/24/2026 12:49 | 445 | 31.615 |
| 09/24/2026 12:49 | 45 | 31.61 |
| 09/24/2026 12:49 | 196 | 31.61 |
| 09/24/2026 12:49 | 179 | 31.61 |
| 09/24/2026 12:49 | 87 | 31.61 |
| 09/24/2026 12:49 | 193 | 31.61 |
| 09/24/2026 12:49 | 252 | 31.61 |
| 09/24/2026 12:49 | 12 | 31.615 |
| 09/24/2026 12:49 | 277 | 31.615 |
| 09/24/2026 12:49 | 2 | 31.615 |
| 09/24/2026 12:49 | 141 | 31.615 |
| 09/24/2026 12:49 | 315 | 31.62 |
| 09/24/2026 12:49 | 145 | 31.62 |
| 09/24/2026 12:49 | 280 | 31.62 |
| 09/24/2026 12:49 | 20 | 31.62 |
| 09/24/2026 12:49 | 116 | 31.62 |
| 09/24/2026 12:49 | 304 | 31.62 |
| 09/24/2026 12:49 | 445 | 31.625 |
| 09/24/2026 12:49 | 3 | 31.625 |
| 09/24/2026 12:49 | 196 | 31.625 |
| 09/24/2026 12:49 | 280 | 31.625 |
| 09/24/2026 12:49 | 143 | 31.625 |
| 09/24/2026 12:49 | 221 | 31.625 |
| 09/24/2026 12:49 | 1 | 31.62 |
| 09/24/2026 12:49 | 445 | 31.615 |
| 09/24/2026 12:49 | 14 | 31.615 |
| 09/24/2026 12:49 | 266 | 31.615 |
| 09/24/2026 12:49 | 445 | 31.615 |
| 09/24/2026 12:49 | 420 | 31.61 |
| 09/24/2026 12:49 | 25 | 31.605 |
| 09/24/2026 12:49 | 266 | 31.61 |
| 09/24/2026 12:49 | 251 | 31.61 |
| 09/24/2026 12:49 | 445 | 31.61 |
| 09/24/2026 12:49 | 14 | 31.595 |
| 09/24/2026 12:49 | 110 | 31.595 |
| 09/24/2026 12:48 | 188 | 31.59 |
| 09/24/2026 12:48 | 84 | 31.59 |
| 09/24/2026 12:48 | 5 | 31.585 |
| 09/24/2026 12:48 | 57 | 31.585 |
| 09/24/2026 12:48 | 111 | 31.585 |
| 09/24/2026 12:48 | 252 | 31.585 |
| 09/24/2026 12:47 | 254 | 31.59 |
| 09/24/2026 12:47 | 47 | 31.59 |
| 09/24/2026 12:47 | 423 | 31.595 |
| 09/24/2026 12:47 | 122 | 31.60 |
| 09/24/2026 12:47 | 188 | 31.595 |
| 09/24/2026 12:47 | 59 | 31.595 |
| 09/24/2026 12:47 | 9 | 31.595 |
| 09/24/2026 12:47 | 85 | 31.595 |
| 09/24/2026 12:47 | 43 | 31.595 |
| 09/24/2026 12:46 | 10 | 31.60 |
| 09/24/2026 12:46 | 80 | 31.60 |
| 09/24/2026 12:46 | 4 | 31.60 |
| 09/24/2026 12:46 | 308 | 31.60 |
| 09/24/2026 12:45 | 84 | 31.605 |
| 09/24/2026 12:45 | 26 | 31.61 |
| 09/24/2026 12:45 | 126 | 31.61 |
| 09/24/2026 12:45 | 151 | 31.61 |
| 09/24/2026 12:45 | 39 | 31.61 |
| 09/24/2026 12:45 | 297 | 31.61 |
| 09/24/2026 12:45 | 18 | 31.61 |
| 09/24/2026 12:45 | 32 | 31.61 |
| 09/24/2026 12:45 | 87 | 31.61 |
| 09/24/2026 12:45 | 117 | 31.61 |
| 09/24/2026 12:44 | 90 | 31.61 |
| 09/24/2026 12:43 | 144 | 31.615 |
| 09/24/2026 12:43 | 246 | 31.615 |
| 09/24/2026 12:43 | 240 | 31.615 |
| 09/24/2026 12:43 | 252 | 31.615 |
| 09/24/2026 12:43 | 36 | 31.615 |
| 09/24/2026 12:43 | 54 | 31.615 |
| 09/24/2026 12:42 | 190 | 31.625 |
| 09/24/2026 12:42 | 133 | 31.625 |
| 09/24/2026 12:42 | 445 | 31.625 |
| 09/24/2026 12:42 | 196 | 31.625 |
| 09/24/2026 12:42 | 242 | 31.625 |
| 09/24/2026 12:42 | 59 | 31.625 |
| 09/24/2026 12:42 | 7 | 31.625 |
| 09/24/2026 12:42 | 140 | 31.62 |
| 09/24/2026 12:42 | 128 | 31.62 |
| 09/24/2026 12:42 | 13 | 31.615 |
| 09/24/2026 12:42 | 154 | 31.615 |
| 09/24/2026 12:42 | 280 | 31.615 |
| 09/24/2026 12:42 | 445 | 31.615 |
| 09/24/2026 12:42 | 98 | 31.615 |
| 09/24/2026 12:42 | 154 | 31.615 |
| 09/24/2026 12:42 | 20 | 31.61 |
| 09/24/2026 12:42 | 140 | 31.61 |
| 09/24/2026 12:42 | 25 | 31.61 |
| 09/24/2026 12:42 | 260 | 31.61 |
| 09/24/2026 12:42 | 75 | 31.61 |
| 09/24/2026 12:42 | 187 | 31.61 |
| 09/24/2026 12:42 | 315 | 31.61 |
| 09/24/2026 12:41 | 9 | 31.61 |
| 09/24/2026 12:41 | 308 | 31.61 |
| 09/24/2026 12:41 | 187 | 31.61 |
| 09/24/2026 12:41 | 373 | 31.61 |
| 09/24/2026 12:41 | 25 | 31.615 |
| 09/24/2026 12:41 | 575 | 31.62 |
| 09/24/2026 12:41 | 446 | 31.62 |
| 09/24/2026 12:41 | 314 | 31.62 |
| 09/24/2026 12:41 | 66 | 31.615 |
| 09/24/2026 12:40 | 35 | 31.61 |
| 09/24/2026 12:40 | 22 | 31.61 |
| 09/24/2026 12:40 | 6 | 31.61 |
| 09/24/2026 12:40 | 252 | 31.61 |
| 09/24/2026 12:40 | 121 | 31.61 |
| 09/24/2026 12:40 | 329 | 31.61 |
| 09/24/2026 12:40 | 334 | 31.61 |
| 09/24/2026 12:40 | 2 | 31.61 |
| 09/24/2026 12:40 | 8 | 31.61 |
| 09/24/2026 12:40 | 69 | 31.61 |
| 09/24/2026 12:40 | 84 | 31.61 |
| 09/24/2026 12:40 | 224 | 31.61 |
| 09/24/2026 12:40 | 67 | 31.605 |
| 09/24/2026 12:40 | 1132 | 31.605 |
| 09/24/2026 12:40 | 140 | 31.605 |
| 09/24/2026 12:39 | 113 | 31.605 |
| 09/24/2026 12:39 | 370 | 31.605 |
| 09/24/2026 12:39 | 280 | 31.605 |
| 09/24/2026 12:39 | 56 | 31.605 |
| 09/24/2026 12:39 | 94 | 31.605 |
| 09/24/2026 12:39 | 12 | 31.605 |
| 09/24/2026 12:39 | 140 | 31.605 |
| 09/24/2026 12:39 | 80 | 31.605 |
| 09/24/2026 12:39 | 200 | 31.605 |
| 09/24/2026 12:39 | 17 | 31.60 |
| 09/24/2026 12:39 | 168 | 31.60 |
| 09/24/2026 12:39 | 12 | 31.60 |
| 09/24/2026 12:39 | 280 | 31.60 |
| 09/24/2026 12:39 | 279 | 31.60 |
| 09/24/2026 12:39 | 365 | 31.60 |
| 09/24/2026 12:38 | 280 | 31.61 |
| 09/24/2026 12:38 | 185 | 31.61 |
| 09/24/2026 12:38 | 154 | 31.605 |
| 09/24/2026 12:38 | 14 | 31.605 |
| 09/24/2026 12:38 | 65 | 31.60 |
| 09/24/2026 12:38 | 15 | 31.60 |
| 09/24/2026 12:38 | 4158 | 31.60 |
| 09/24/2026 12:38 | 1842 | 31.60 |
| 09/24/2026 12:38 | 68 | 31.595 |
| 09/24/2026 12:38 | 217 | 31.595 |
| 09/24/2026 12:38 | 113 | 31.59 |
| 09/24/2026 12:38 | 60 | 31.59 |
| 09/24/2026 12:38 | 41 | 31.59 |
| 09/24/2026 12:38 | 15 | 31.59 |
| 09/24/2026 12:38 | 112 | 31.59 |
| 09/24/2026 12:37 | 478 | 31.59 |
| 09/24/2026 12:37 | 16 | 31.59 |
| 09/24/2026 12:37 | 214 | 31.59 |
| 09/24/2026 12:37 | 22 | 31.59 |
| 09/24/2026 12:37 | 168 | 31.59 |
| 09/24/2026 12:37 | 468 | 31.595 |
| 09/24/2026 12:37 | 16 | 31.595 |
| 09/24/2026 12:37 | 8 | 31.60 |
| 09/24/2026 12:37 | 471 | 31.60 |
| 09/24/2026 12:37 | 210 | 31.60 |
| 09/24/2026 12:37 | 94 | 31.60 |
| 09/24/2026 12:37 | 129 | 31.60 |
| 09/24/2026 12:37 | 11 | 31.60 |
| 09/24/2026 12:36 | 20 | 31.595 |
| 09/24/2026 12:36 | 2 | 31.595 |
| 09/24/2026 12:36 | 28 | 31.595 |
| 09/24/2026 12:36 | 280 | 31.595 |
| 09/24/2026 12:36 | 445 | 31.60 |
| 09/24/2026 12:36 | 13 | 31.60 |
| 09/24/2026 12:36 | 458 | 31.60 |
| 09/24/2026 12:36 | 15 | 31.60 |
| 09/24/2026 12:36 | 38 | 31.60 |
| 09/24/2026 12:36 | 60 | 31.60 |
| 09/24/2026 12:36 | 40 | 31.60 |
| 09/24/2026 12:36 | 140 | 31.60 |
| 09/24/2026 12:36 | 163 | 31.595 |
| 09/24/2026 12:36 | 12 | 31.595 |
| 09/24/2026 12:36 | 252 | 31.595 |
| 09/24/2026 12:36 | 445 | 31.595 |
| 09/24/2026 12:36 | 154 | 31.595 |
| 09/24/2026 12:36 | 263 | 31.595 |
| 09/24/2026 12:36 | 494 | 31.595 |
| 09/24/2026 12:36 | 26 | 31.595 |
| 09/24/2026 12:36 | 377 | 31.595 |
| 09/24/2026 12:35 | 2 | 31.60 |
| 09/24/2026 12:35 | 95 | 31.60 |
| 09/24/2026 12:35 | 56 | 31.60 |
| 09/24/2026 12:35 | 71 | 31.60 |
| 09/24/2026 12:35 | 419 | 31.60 |
| 09/24/2026 12:35 | 85 | 31.60 |
| 09/24/2026 12:35 | 4 | 31.595 |
| 09/24/2026 12:35 | 196 | 31.595 |
| 09/24/2026 12:34 | 127 | 31.60 |
| 09/24/2026 12:34 | 6 | 31.60 |
| 09/24/2026 12:34 | 12 | 31.595 |
| 09/24/2026 12:34 | 224 | 31.595 |
| 09/24/2026 12:34 | 43 | 31.595 |
| 09/24/2026 12:34 | 153 | 31.595 |
| 09/24/2026 12:34 | 128 | 31.595 |
| 09/24/2026 12:34 | 152 | 31.595 |
| 09/24/2026 12:34 | 135 | 31.59 |
| 09/24/2026 12:33 | 17 | 31.595 |
| 09/24/2026 12:33 | 196 | 31.595 |
| 09/24/2026 12:33 | 280 | 31.595 |
| 09/24/2026 12:33 | 136 | 31.605 |
| 09/24/2026 12:33 | 188 | 31.605 |
| 09/24/2026 12:33 | 266 | 31.605 |
| 09/24/2026 12:33 | 279 | 31.605 |
| 09/24/2026 12:33 | 378 | 31.605 |
| 09/24/2026 12:33 | 83 | 31.605 |
| 09/24/2026 12:33 | 125 | 31.605 |
| 09/24/2026 12:33 | 527 | 31.60 |
| 09/24/2026 12:33 | 1 | 31.60 |
| 09/24/2026 12:33 | 387 | 31.60 |
| 09/24/2026 12:32 | 180 | 31.595 |
| 09/24/2026 12:32 | 97 | 31.595 |
| 09/24/2026 12:32 | 252 | 31.595 |
| 09/24/2026 12:32 | 50 | 31.60 |
| 09/24/2026 12:31 | 5 | 31.595 |
| 09/24/2026 12:31 | 26 | 31.60 |
| 09/24/2026 12:31 | 508 | 31.60 |
| 09/24/2026 12:31 | 248 | 31.60 |
| 09/24/2026 12:31 | 321 | 31.60 |
| 09/24/2026 12:31 | 382 | 31.60 |
| 09/24/2026 12:31 | 141 | 31.60 |
| 09/24/2026 12:31 | 374 | 31.60 |
| 09/24/2026 12:31 | 150 | 31.60 |
| 09/24/2026 12:31 | 150 | 31.60 |
| 09/24/2026 12:31 | 28 | 31.59 |
| 09/24/2026 12:31 | 221 | 31.585 |
| 09/24/2026 12:31 | 376 | 31.585 |
| 09/24/2026 12:31 | 11 | 31.585 |
| 09/24/2026 12:31 | 5 | 31.585 |
| 09/24/2026 12:31 | 80 | 31.585 |
| 09/24/2026 12:31 | 78 | 31.585 |
| 09/24/2026 12:31 | 61 | 31.585 |
| 09/24/2026 12:31 | 44 | 31.585 |
| 09/24/2026 12:31 | 42 | 31.585 |
| 09/24/2026 12:31 | 58 | 31.585 |
| 09/24/2026 12:31 | 56 | 31.585 |
| 09/24/2026 12:31 | 126 | 31.585 |
| 09/24/2026 12:31 | 245 | 31.585 |
| 09/24/2026 12:31 | 52 | 31.58 |
| 09/24/2026 12:31 | 19 | 31.58 |
| 09/24/2026 12:31 | 285 | 31.58 |
| 09/24/2026 12:30 | 308 | 31.58 |
| 09/24/2026 12:30 | 149 | 31.58 |
| 09/24/2026 12:30 | 5 | 31.58 |
| 09/24/2026 12:30 | 112 | 31.58 |
| 09/24/2026 12:30 | 11 | 31.58 |
| 09/24/2026 12:30 | 212 | 31.595 |
| 09/24/2026 12:30 | 154 | 31.59 |
| 09/24/2026 12:30 | 19 | 31.59 |
| 09/24/2026 12:30 | 112 | 31.59 |
| 09/24/2026 12:30 | 21 | 31.585 |
| 09/24/2026 12:30 | 196 | 31.585 |
| 09/24/2026 12:30 | 35 | 31.585 |
| 09/24/2026 12:30 | 217 | 31.585 |
| 09/24/2026 12:30 | 28 | 31.585 |
| 09/24/2026 12:30 | 26 | 31.585 |
| 09/24/2026 12:30 | 145 | 31.585 |
| 09/24/2026 12:30 | 81 | 31.585 |
| 09/24/2026 12:30 | 364 | 31.585 |
| 09/24/2026 12:30 | 9 | 31.58 |
| 09/24/2026 12:30 | 445 | 31.58 |
| 09/24/2026 12:30 | 126 | 31.575 |
| 09/24/2026 12:30 | 154 | 31.575 |
| 09/24/2026 12:30 | 133 | 31.555 |
| 09/24/2026 12:30 | 445 | 31.555 |
| 09/24/2026 12:30 | 12 | 31.555 |
| 09/24/2026 12:30 | 200 | 31.555 |
| 09/24/2026 12:30 | 690 | 31.56 |
| 09/24/2026 12:30 | 311 | 31.56 |
| 09/24/2026 12:30 | 168 | 31.565 |
| 09/24/2026 12:30 | 78 | 31.565 |
| 09/24/2026 12:30 | 177 | 31.565 |
| 09/24/2026 12:30 | 445 | 31.565 |
| 09/24/2026 12:30 | 252 | 31.57 |
| 09/24/2026 12:30 | 3 | 31.57 |
| 09/24/2026 12:30 | 7 | 31.57 |
| 09/24/2026 12:30 | 59 | 31.58 |
| 09/24/2026 12:30 | 9 | 31.585 |
| 09/24/2026 12:30 | 11 | 31.585 |
| 09/24/2026 12:30 | 57 | 31.585 |
| 09/24/2026 12:30 | 225 | 31.585 |
| 09/24/2026 12:30 | 56 | 31.585 |
| 09/24/2026 12:30 | 252 | 31.585 |
| 09/24/2026 12:30 | 449 | 31.59 |
| 09/24/2026 12:30 | 263 | 31.595 |
| 09/24/2026 12:30 | 445 | 31.595 |
| 09/24/2026 12:30 | 4 | 31.595 |
| 09/24/2026 12:30 | 473 | 31.595 |
| 09/24/2026 12:30 | 19 | 31.595 |
| 09/24/2026 12:30 | 70 | 31.595 |
| 09/24/2026 12:30 | 163 | 31.595 |
| 09/24/2026 12:30 | 51 | 31.595 |
| 09/24/2026 12:30 | 168 | 31.595 |
| 09/24/2026 12:30 | 107 | 31.595 |
| 09/24/2026 12:29 | 445 | 31.59 |
| 09/24/2026 12:29 | 278 | 31.60 |
| 09/24/2026 12:29 | 20 | 31.60 |
| 09/24/2026 12:29 | 11 | 31.595 |
| 09/24/2026 12:29 | 91 | 31.595 |
| 09/24/2026 12:29 | 257 | 31.595 |
| 09/24/2026 12:29 | 308 | 31.595 |
| 09/24/2026 12:29 | 348 | 31.595 |
| 09/24/2026 12:29 | 308 | 31.595 |
| 09/24/2026 12:29 | 348 | 31.595 |
| 09/24/2026 12:29 | 608 | 31.595 |
| 09/24/2026 12:29 | 48 | 31.595 |
| 09/24/2026 12:29 | 300 | 31.595 |
| 09/24/2026 12:29 | 43 | 31.595 |
| 09/24/2026 12:29 | 257 | 31.595 |
| 09/24/2026 12:29 | 91 | 31.595 |
| 09/24/2026 12:29 | 26 | 31.615 |
| 09/24/2026 12:29 | 66 | 31.615 |
| 09/24/2026 12:29 | 34 | 31.615 |
| 09/24/2026 12:29 | 206 | 31.625 |
| 09/24/2026 12:29 | 92 | 31.625 |
| 09/24/2026 12:29 | 132 | 31.625 |
| 09/24/2026 12:29 | 88 | 31.625 |
| 09/24/2026 12:29 | 326 | 31.625 |
| 09/24/2026 12:28 | 376 | 31.635 |
| 09/24/2026 12:28 | 25 | 31.635 |
| 09/24/2026 12:28 | 445 | 31.635 |
| 09/24/2026 12:28 | 110 | 31.64 |
| 09/24/2026 12:28 | 112 | 31.64 |
| 09/24/2026 12:28 | 3 | 31.64 |
| 09/24/2026 12:28 | 187 | 31.64 |
| 09/24/2026 12:28 | 6 | 31.64 |
| 09/24/2026 12:28 | 54 | 31.635 |
| 09/24/2026 12:28 | 133 | 31.635 |
| 09/24/2026 12:28 | 1 | 31.635 |
| 09/24/2026 12:28 | 84 | 31.635 |
| 09/24/2026 12:28 | 224 | 31.635 |
| 09/24/2026 12:28 | 154 | 31.64 |
| 09/24/2026 12:28 | 200 | 31.64 |
| 09/24/2026 12:28 | 135 | 31.635 |
| 09/24/2026 12:28 | 197 | 31.635 |
| 09/24/2026 12:28 | 305 | 31.635 |
| 09/24/2026 12:28 | 445 | 31.635 |
| 09/24/2026 12:28 | 191 | 31.635 |
| 09/24/2026 12:28 | 1 | 31.63 |
| 09/24/2026 12:28 | 5 | 31.625 |
| 09/24/2026 12:28 | 14 | 31.625 |
| 09/24/2026 12:28 | 13 | 31.625 |
| 09/24/2026 12:28 | 360 | 31.62 |
| 09/24/2026 12:28 | 241 | 31.62 |
| 09/24/2026 12:28 | 13 | 31.62 |
| 09/24/2026 12:28 | 177 | 31.62 |
| 09/24/2026 12:28 | 62 | 31.62 |
| 09/24/2026 12:28 | 250 | 31.62 |
| 09/24/2026 12:28 | 79 | 31.62 |
| 09/24/2026 12:27 | 129 | 31.625 |
| 09/24/2026 12:27 | 20 | 31.625 |
| 09/24/2026 12:27 | 186 | 31.62 |
| 09/24/2026 12:27 | 111 | 31.615 |
| 09/24/2026 12:27 | 236 | 31.615 |
| 09/24/2026 12:27 | 20 | 31.615 |
| 09/24/2026 12:27 | 317 | 31.615 |
| 09/24/2026 12:27 | 103 | 31.615 |
| 09/24/2026 12:27 | 31 | 31.615 |
| 09/24/2026 12:27 | 143 | 31.615 |
| 09/24/2026 12:26 | 269 | 31.62 |
| 09/24/2026 12:26 | 92 | 31.62 |
| 09/24/2026 12:26 | 157 | 31.62 |
| 09/24/2026 12:26 | 26 | 31.62 |
| 09/24/2026 12:26 | 40 | 31.62 |
| 09/24/2026 12:26 | 84 | 31.62 |
| 09/24/2026 12:26 | 206 | 31.62 |
| 09/24/2026 12:26 | 100 | 31.62 |
| 09/24/2026 12:26 | 154 | 31.62 |
| 09/24/2026 12:26 | 14 | 31.62 |
| 09/24/2026 12:25 | 9 | 31.62 |
| 09/24/2026 12:25 | 445 | 31.6175 |
| 09/24/2026 12:25 | 252 | 31.62 |
| 09/24/2026 12:25 | 75 | 31.62 |
| 09/24/2026 12:25 | 153 | 31.62 |
| 09/24/2026 12:25 | 24 | 31.62 |
| 09/24/2026 12:25 | 280 | 31.62 |
| 09/24/2026 12:25 | 312 | 31.62 |
| 09/24/2026 12:25 | 256 | 31.62 |
| 09/24/2026 12:25 | 24 | 31.62 |
| 09/24/2026 12:25 | 274 | 31.62 |
| 09/24/2026 12:25 | 6 | 31.62 |
| 09/24/2026 12:25 | 161 | 31.62 |
| 09/24/2026 12:25 | 149 | 31.62 |
| 09/24/2026 12:25 | 16 | 31.615 |
| 09/24/2026 12:25 | 226 | 31.615 |
| 09/24/2026 12:25 | 266 | 31.615 |
| 09/24/2026 12:25 | 301 | 31.615 |
| 09/24/2026 12:25 | 154 | 31.615 |
| 09/24/2026 12:25 | 14 | 31.61 |
| 09/24/2026 12:25 | 529 | 31.615 |
| 09/24/2026 12:25 | 220 | 31.615 |
| 09/24/2026 12:25 | 304 | 31.615 |
| 09/24/2026 12:25 | 173 | 31.62 |
| 09/24/2026 12:25 | 15 | 31.62 |
| 09/24/2026 12:25 | 48 | 31.62 |
| 09/24/2026 12:25 | 7 | 31.62 |
| 09/24/2026 12:25 | 63 | 31.615 |
| 09/24/2026 12:25 | 196 | 31.615 |
| 09/24/2026 12:24 | 347 | 31.605 |
| 09/24/2026 12:24 | 97 | 31.605 |
| 09/24/2026 12:24 | 132 | 31.61 |
| 09/24/2026 12:24 | 68 | 31.61 |
| 09/24/2026 12:24 | 200 | 31.61 |
| 09/24/2026 12:24 | 17 | 31.61 |
| 09/24/2026 12:24 | 38 | 31.61 |
| 09/24/2026 12:24 | 145 | 31.61 |
| 09/24/2026 12:24 | 125 | 31.61 |
| 09/24/2026 12:24 | 75 | 31.61 |
| 09/24/2026 12:24 | 155 | 31.61 |
| 09/24/2026 12:24 | 45 | 31.61 |
| 09/24/2026 12:24 | 200 | 31.61 |
| 09/24/2026 12:24 | 200 | 31.61 |
| 09/24/2026 12:24 | 200 | 31.615 |
| 09/24/2026 12:24 | 267 | 31.62 |
| 09/24/2026 12:24 | 112 | 31.62 |
| 09/24/2026 12:24 | 21 | 31.62 |
| 09/24/2026 12:24 | 200 | 31.62 |
| 09/24/2026 12:24 | 18 | 31.63 |
| 09/24/2026 12:24 | 23 | 31.625 |
| 09/24/2026 12:24 | 308 | 31.625 |
| 09/24/2026 12:24 | 9 | 31.625 |
| 09/24/2026 12:24 | 33 | 31.63 |
| 09/24/2026 12:24 | 32 | 31.63 |
| 09/24/2026 12:24 | 46 | 31.63 |
| 09/24/2026 12:24 | 35 | 31.63 |
| 09/24/2026 12:24 | 71 | 31.63 |
| 09/24/2026 12:24 | 34 | 31.63 |
| 09/24/2026 12:24 | 194 | 31.63 |
| 09/24/2026 12:24 | 445 | 31.635 |
| 09/24/2026 12:24 | 112 | 31.63 |
| 09/24/2026 12:24 | 7 | 31.63 |
| 09/24/2026 12:24 | 292 | 31.625 |
| 09/24/2026 12:24 | 86 | 31.625 |
| 09/24/2026 12:24 | 445 | 31.625 |
| 09/24/2026 12:24 | 213 | 31.625 |
| 09/24/2026 12:24 | 11 | 31.625 |
| 09/24/2026 12:24 | 41 | 31.625 |
| 09/24/2026 12:24 | 143 | 31.625 |
| 09/24/2026 12:24 | 84 | 31.625 |
| 09/24/2026 12:24 | 445 | 31.625 |
| 09/24/2026 12:24 | 13 | 31.62 |
| 09/24/2026 12:24 | 237 | 31.62 |
| 09/24/2026 12:24 | 270 | 31.62 |
| 09/24/2026 12:24 | 26 | 31.62 |
| 09/24/2026 12:24 | 25 | 31.62 |
| 09/24/2026 12:24 | 219 | 31.62 |
| 09/24/2026 12:24 | 8 | 31.62 |
| 09/24/2026 12:24 | 445 | 31.62 |
| 09/24/2026 12:24 | 24 | 31.615 |
| 09/24/2026 12:24 | 84 | 31.615 |
| 09/24/2026 12:24 | 252 | 31.615 |
| 09/24/2026 12:24 | 263 | 31.62 |
| 09/24/2026 12:23 | 25 | 31.62 |
| 09/24/2026 12:23 | 27 | 31.62 |
| 09/24/2026 12:23 | 84 | 31.62 |
| 09/24/2026 12:23 | 12 | 31.63 |
| 09/24/2026 12:23 | 11 | 31.625 |
| 09/24/2026 12:23 | 56 | 31.625 |
| 09/24/2026 12:23 | 252 | 31.625 |
| 09/24/2026 12:23 | 400 | 31.625 |
| 09/24/2026 12:23 | 44 | 31.625 |
| 09/24/2026 12:23 | 245 | 31.625 |
| 09/24/2026 12:23 | 250 | 31.625 |
| 09/24/2026 12:22 | 56 | 31.625 |
| 09/24/2026 12:22 | 66 | 31.625 |
| 09/24/2026 12:22 | 20 | 31.625 |
| 09/24/2026 12:22 | 198 | 31.625 |
| 09/24/2026 12:22 | 54 | 31.625 |
| 09/24/2026 12:22 | 280 | 31.625 |
| 09/24/2026 12:22 | 211 | 31.63 |
| 09/24/2026 12:22 | 252 | 31.63 |
| 09/24/2026 12:22 | 217 | 31.63 |
| 09/24/2026 12:22 | 387 | 31.63 |
| 09/24/2026 12:22 | 63 | 31.63 |
| 09/24/2026 12:21 | 13 | 31.625 |
| 09/24/2026 12:21 | 137 | 31.625 |
| 09/24/2026 12:21 | 445 | 31.625 |
| 09/24/2026 12:21 | 280 | 31.625 |
| 09/24/2026 12:21 | 313 | 31.625 |
| 09/24/2026 12:21 | 199 | 31.63 |
| 09/24/2026 12:21 | 243 | 31.63 |
| 09/24/2026 12:21 | 279 | 31.63 |
| 09/24/2026 12:21 | 245 | 31.63 |
| 09/24/2026 12:21 | 200 | 31.63 |
| 09/24/2026 12:21 | 90 | 31.63 |
| 09/24/2026 12:21 | 130 | 31.63 |
| 09/24/2026 12:21 | 125 | 31.63 |
| 09/24/2026 12:21 | 34 | 31.63 |
| 09/24/2026 12:21 | 21 | 31.63 |
| 09/24/2026 12:21 | 329 | 31.625 |
| 09/24/2026 12:21 | 26 | 31.63 |
| 09/24/2026 12:21 | 518 | 31.63 |
| 09/24/2026 12:21 | 374 | 31.63 |
| 09/24/2026 12:21 | 8 | 31.63 |
| 09/24/2026 12:20 | 69 | 31.63 |
| 09/24/2026 12:20 | 124 | 31.63 |
| 09/24/2026 12:20 | 4 | 31.635 |
| 09/24/2026 12:20 | 82 | 31.635 |
| 09/24/2026 12:20 | 154 | 31.635 |
| 09/24/2026 12:20 | 445 | 31.635 |
| 09/24/2026 12:20 | 5 | 31.635 |
| 09/24/2026 12:20 | 35 | 31.63 |
| 09/24/2026 12:20 | 39 | 31.63 |
| 09/24/2026 12:20 | 35 | 31.63 |
| 09/24/2026 12:19 | 10 | 31.625 |
| 09/24/2026 12:19 | 175 | 31.625 |
| 09/24/2026 12:19 | 128 | 31.62 |
| 09/24/2026 12:19 | 280 | 31.62 |
| 09/24/2026 12:19 | 147 | 31.62 |
| 09/24/2026 12:19 | 83 | 31.62 |
| 09/24/2026 12:19 | 28 | 31.62 |
| 09/24/2026 12:19 | 29 | 31.62 |
| 09/24/2026 12:19 | 62 | 31.62 |
| 09/24/2026 12:19 | 518 | 31.625 |
| 09/24/2026 12:19 | 108 | 31.625 |
| 09/24/2026 12:19 | 188 | 31.625 |
| 09/24/2026 12:19 | 225 | 31.62 |
| 09/24/2026 12:19 | 88 | 31.62 |
| 09/24/2026 12:19 | 100 | 31.62 |
| 09/24/2026 12:18 | 307 | 31.625 |
| 09/24/2026 12:18 | 2 | 31.62 |
| 09/24/2026 12:18 | 27 | 31.62 |
| 09/24/2026 12:18 | 173 | 31.62 |
| 09/24/2026 12:18 | 155 | 31.62 |
| 09/24/2026 12:18 | 445 | 31.62 |
| 09/24/2026 12:18 | 280 | 31.625 |
| 09/24/2026 12:18 | 8 | 31.625 |
| 09/24/2026 12:18 | 445 | 31.625 |
| 09/24/2026 12:18 | 60 | 31.625 |
| 09/24/2026 12:18 | 352 | 31.625 |
| 09/24/2026 12:18 | 56 | 31.63 |
| 09/24/2026 12:18 | 24 | 31.625 |
| 09/24/2026 12:18 | 126 | 31.625 |
| 09/24/2026 12:18 | 14 | 31.625 |
| 09/24/2026 12:17 | 316 | 31.62 |
| 09/24/2026 12:17 | 200 | 31.62 |
| 09/24/2026 12:17 | 13 | 31.62 |
| 09/24/2026 12:17 | 65 | 31.62 |
| 09/24/2026 12:17 | 114 | 31.62 |
| 09/24/2026 12:17 | 154 | 31.62 |
| 09/24/2026 12:17 | 12 | 31.62 |
| 09/24/2026 12:17 | 252 | 31.62 |
| 09/24/2026 12:17 | 529 | 31.62 |
| 09/24/2026 12:17 | 60 | 31.625 |
| 09/24/2026 12:17 | 17 | 31.625 |
| 09/24/2026 12:17 | 11 | 31.625 |
| 09/24/2026 12:17 | 140 | 31.625 |
| 09/24/2026 12:17 | 45 | 31.625 |
| 09/24/2026 12:17 | 207 | 31.625 |
| 09/24/2026 12:17 | 6 | 31.635 |
| 09/24/2026 12:17 | 245 | 31.63 |
| 09/24/2026 12:17 | 289 | 31.635 |
| 09/24/2026 12:17 | 139 | 31.635 |
| 09/24/2026 12:17 | 343 | 31.635 |
| 09/24/2026 12:17 | 220 | 31.635 |
| 09/24/2026 12:17 | 63 | 31.635 |
| 09/24/2026 12:16 | 27 | 31.635 |
| 09/24/2026 12:16 | 140 | 31.635 |
| 09/24/2026 12:16 | 179 | 31.635 |
| 09/24/2026 12:16 | 101 | 31.635 |
| 09/24/2026 12:16 | 107 | 31.63 |
| 09/24/2026 12:16 | 24 | 31.625 |
| 09/24/2026 12:16 | 113 | 31.625 |
| 09/24/2026 12:16 | 167 | 31.625 |
| 09/24/2026 12:16 | 76 | 31.615 |
| 09/24/2026 12:16 | 445 | 31.615 |
| 09/24/2026 12:16 | 148 | 31.615 |
| 09/24/2026 12:16 | 213 | 31.61 |
| 09/24/2026 12:16 | 201 | 31.62 |
| 09/24/2026 12:16 | 484 | 31.62 |
| 09/24/2026 12:16 | 116 | 31.62 |
| 09/24/2026 12:16 | 252 | 31.62 |
| 09/24/2026 12:16 | 291 | 31.625 |
| 09/24/2026 12:16 | 364 | 31.625 |
| 09/24/2026 12:16 | 14 | 31.625 |
| 09/24/2026 12:16 | 28 | 31.625 |
| 09/24/2026 12:16 | 179 | 31.625 |
| 09/24/2026 12:16 | 45 | 31.625 |
| 09/24/2026 12:16 | 28 | 31.625 |
| 09/24/2026 12:15 | 1 | 31.62 |
| 09/24/2026 12:15 | 1 | 31.62 |
| 09/24/2026 12:15 | 60 | 31.62 |
| 09/24/2026 12:15 | 135 | 31.62 |
| 09/24/2026 12:15 | 51 | 31.62 |
| 09/24/2026 12:15 | 35 | 31.62 |
| 09/24/2026 12:15 | 27 | 31.615 |
| 09/24/2026 12:15 | 56 | 31.615 |
| 09/24/2026 12:15 | 39 | 31.605 |
| 09/24/2026 12:15 | 158 | 31.605 |
| 09/24/2026 12:15 | 198 | 31.605 |
| 09/24/2026 12:15 | 92 | 31.605 |
| 09/24/2026 12:15 | 168 | 31.605 |
| 09/24/2026 12:14 | 21 | 31.61 |
| 09/24/2026 12:14 | 149 | 31.61 |
| 09/24/2026 12:14 | 304 | 31.61 |
| 09/24/2026 12:14 | 45 | 31.61 |
| 09/24/2026 12:14 | 515 | 31.615 |
| 09/24/2026 12:14 | 329 | 31.615 |
| 09/24/2026 12:14 | 463 | 31.615 |
| 09/24/2026 12:14 | 139 | 31.62 |
| 09/24/2026 12:14 | 445 | 31.62 |
| 09/24/2026 12:14 | 141 | 31.605 |
| 09/24/2026 12:14 | 81 | 31.605 |
| 09/24/2026 12:14 | 92 | 31.605 |
| 09/24/2026 12:14 | 145 | 31.605 |
| 09/24/2026 12:14 | 60 | 31.605 |
| 09/24/2026 12:14 | 329 | 31.605 |
| 09/24/2026 12:14 | 132 | 31.605 |
| 09/24/2026 12:14 | 313 | 31.605 |
| 09/24/2026 12:14 | 1 | 31.605 |
| 09/24/2026 12:14 | 250 | 31.595 |
| 09/24/2026 12:14 | 300 | 31.60 |
| 09/24/2026 12:14 | 7 | 31.60 |
| 09/24/2026 12:14 | 7 | 31.595 |
| 09/24/2026 12:14 | 53 | 31.595 |
| 09/24/2026 12:14 | 1 | 31.595 |
| 09/24/2026 12:14 | 151 | 31.59 |
| 09/24/2026 12:14 | 1 | 31.59 |
| 09/24/2026 12:14 | 6 | 31.59 |
| 09/24/2026 12:14 | 37 | 31.585 |
| 09/24/2026 12:14 | 177 | 31.585 |
| 09/24/2026 12:14 | 376 | 31.585 |
| 09/24/2026 12:14 | 156 | 31.585 |
| 09/24/2026 12:14 | 44 | 31.58 |
| 09/24/2026 12:14 | 46 | 31.58 |
| 09/24/2026 12:13 | 445 | 31.585 |
| 09/24/2026 12:13 | 192 | 31.59 |
| 09/24/2026 12:13 | 5 | 31.59 |
| 09/24/2026 12:13 | 467 | 31.59 |
| 09/24/2026 12:13 | 164 | 31.59 |
| 09/24/2026 12:13 | 136 | 31.59 |
| 09/24/2026 12:13 | 200 | 31.59 |
| 09/24/2026 12:13 | 103 | 31.60 |
| 09/24/2026 12:13 | 252 | 31.60 |
| 09/24/2026 12:13 | 155 | 31.60 |
| 09/24/2026 12:13 | 69 | 31.60 |
| 09/24/2026 12:13 | 226 | 31.60 |
| 09/24/2026 12:13 | 9 | 31.60 |
| 09/24/2026 12:13 | 57 | 31.60 |
| 09/24/2026 12:13 | 1 | 31.60 |
| 09/24/2026 12:13 | 78 | 31.60 |
| 09/24/2026 12:13 | 180 | 31.60 |
| 09/24/2026 12:13 | 11 | 31.60 |
| 09/24/2026 12:13 | 111 | 31.595 |
| 09/24/2026 12:12 | 300 | 31.59 |
| 09/24/2026 12:12 | 1 | 31.595 |
| 09/24/2026 12:12 | 154 | 31.595 |
| 09/24/2026 12:12 | 220 | 31.595 |
| 09/24/2026 12:12 | 266 | 31.595 |
| 09/24/2026 12:12 | 109 | 31.59 |
| 09/24/2026 12:12 | 192 | 31.59 |
| 09/24/2026 12:12 | 8 | 31.59 |
| 09/24/2026 12:12 | 7 | 31.59 |
| 09/24/2026 12:12 | 8 | 31.595 |
| 09/24/2026 12:12 | 76 | 31.595 |
| 09/24/2026 12:12 | 269 | 31.595 |
| 09/24/2026 12:12 | 445 | 31.60 |
| 09/24/2026 12:12 | 221 | 31.60 |
| 09/24/2026 12:12 | 301 | 31.60 |
| 09/24/2026 12:12 | 167 | 31.60 |
| 09/24/2026 12:12 | 43 | 31.60 |
| 09/24/2026 12:12 | 209 | 31.60 |
| 09/24/2026 12:12 | 280 | 31.60 |
| 09/24/2026 12:12 | 26 | 31.60 |
| 09/24/2026 12:12 | 11 | 31.60 |
| 09/24/2026 12:12 | 445 | 31.60 |
| 09/24/2026 12:12 | 303 | 31.60 |
| 09/24/2026 12:12 | 59 | 31.605 |
| 09/24/2026 12:12 | 8 | 31.605 |
| 09/24/2026 12:12 | 6 | 31.605 |
| 09/24/2026 12:12 | 22 | 31.605 |
| 09/24/2026 12:12 | 154 | 31.60 |
| 09/24/2026 12:12 | 251 | 31.60 |
| 09/24/2026 12:12 | 73 | 31.60 |
| 09/24/2026 12:12 | 162 | 31.595 |
| 09/24/2026 12:12 | 118 | 31.595 |
| 09/24/2026 12:12 | 29 | 31.595 |
| 09/24/2026 12:11 | 25 | 31.595 |
| 09/24/2026 12:11 | 100 | 31.60 |
| 09/24/2026 12:11 | 445 | 31.605 |
| 09/24/2026 12:11 | 23 | 31.61 |
| 09/24/2026 12:11 | 196 | 31.61 |
| 09/24/2026 12:11 | 86 | 31.61 |
| 09/24/2026 12:11 | 194 | 31.61 |
| 09/24/2026 12:11 | 84 | 31.61 |
| 09/24/2026 12:10 | 227 | 31.605 |
| 09/24/2026 12:10 | 47 | 31.605 |
| 09/24/2026 12:10 | 142 | 31.605 |
| 09/24/2026 12:10 | 331 | 31.60 |
| 09/24/2026 12:10 | 2943 | 31.61 |
| 09/24/2026 12:10 | 266 | 31.61 |
| 09/24/2026 12:10 | 292 | 31.61 |
| 09/24/2026 12:10 | 445 | 31.61 |
| 09/24/2026 12:10 | 154 | 31.61 |
| 09/24/2026 12:10 | 27 | 31.61 |
| 09/24/2026 12:10 | 445 | 31.61 |
| 09/24/2026 12:10 | 160 | 31.61 |
| 09/24/2026 12:10 | 56 | 31.61 |
| 09/24/2026 12:10 | 1 | 31.61 |
| 09/24/2026 12:10 | 5 | 31.605 |
| 09/24/2026 12:10 | 11 | 31.605 |
| 09/24/2026 12:10 | 28 | 31.605 |
| 09/24/2026 12:10 | 190 | 31.60 |
| 09/24/2026 12:10 | 166 | 31.60 |
| 09/24/2026 12:10 | 613 | 31.60 |
| 09/24/2026 12:10 | 436 | 31.595 |
| 09/24/2026 12:10 | 80 | 31.595 |
| 09/24/2026 12:10 | 179 | 31.595 |
| 09/24/2026 12:10 | 305 | 31.595 |
| 09/24/2026 12:10 | 140 | 31.615 |
| 09/24/2026 12:10 | 252 | 31.62 |
| 09/24/2026 12:10 | 23 | 31.625 |
| 09/24/2026 12:10 | 28 | 31.625 |
| 09/24/2026 12:10 | 690 | 31.63 |
| 09/24/2026 12:10 | 77 | 31.635 |
| 09/24/2026 12:10 | 66 | 31.635 |
| 09/24/2026 12:10 | 79 | 31.635 |
| 09/24/2026 12:10 | 207 | 31.635 |
| 09/24/2026 12:10 | 690 | 31.64 |
| 09/24/2026 12:10 | 445 | 31.645 |
| 09/24/2026 12:10 | 445 | 31.64 |
| 09/24/2026 12:10 | 25 | 31.635 |
| 09/24/2026 12:10 | 56 | 31.635 |
| 09/24/2026 12:10 | 364 | 31.635 |
| 09/24/2026 12:10 | 81 | 31.63 |
| 09/24/2026 12:10 | 364 | 31.63 |
| 09/24/2026 12:10 | 14 | 31.635 |
| 09/24/2026 12:10 | 199 | 31.635 |
| 09/24/2026 12:10 | 445 | 31.635 |
| 09/24/2026 12:10 | 150 | 31.645 |
| 09/24/2026 12:10 | 840 | 31.645 |
| 09/24/2026 12:10 | 16 | 31.65 |
| 09/24/2026 12:10 | 17 | 31.645 |
| 09/24/2026 12:10 | 198 | 31.645 |
| 09/24/2026 12:10 | 298 | 31.64 |
| 09/24/2026 12:10 | 37 | 31.64 |
| 09/24/2026 12:10 | 215 | 31.64 |
| 09/24/2026 12:10 | 154 | 31.635 |
| 09/24/2026 12:10 | 150 | 31.635 |
| 09/24/2026 12:10 | 445 | 31.635 |
| 09/24/2026 12:10 | 287 | 31.635 |
| 09/24/2026 12:10 | 224 | 31.635 |
| 09/24/2026 12:10 | 25 | 31.63 |
| 09/24/2026 12:10 | 308 | 31.63 |
| 09/24/2026 12:10 | 84 | 31.63 |
| 09/24/2026 12:10 | 442 | 31.625 |
| 09/24/2026 12:10 | 28 | 31.63 |
| 09/24/2026 12:10 | 84 | 31.625 |
| 09/24/2026 12:10 | 7 | 31.625 |
| 09/24/2026 12:10 | 143 | 31.625 |
| 09/24/2026 12:10 | 165 | 31.625 |
| 09/24/2026 12:10 | 28 | 31.625 |
| 09/24/2026 12:10 | 252 | 31.625 |
| 09/24/2026 12:10 | 328 | 31.62 |
| 09/24/2026 12:10 | 306 | 31.62 |
| 09/24/2026 12:10 | 666 | 31.62 |
| 09/24/2026 12:10 | 448 | 31.62 |
| 09/24/2026 12:10 | 41 | 31.60 |
| 09/24/2026 12:10 | 399 | 31.605 |
| 09/24/2026 12:10 | 360 | 31.605 |
| 09/24/2026 12:10 | 10 | 31.60 |
| 09/24/2026 12:10 | 2 | 31.595 |
| 09/24/2026 12:10 | 194 | 31.595 |
| 09/24/2026 12:10 | 58 | 31.595 |
| 09/24/2026 12:10 | 125 | 31.585 |
| 09/24/2026 12:10 | 422 | 31.585 |
| 09/24/2026 12:09 | 40 | 31.58 |
| 09/24/2026 12:09 | 368 | 31.585 |
| 09/24/2026 12:09 | 84 | 31.585 |
| 09/24/2026 12:09 | 445 | 31.59 |
| 09/24/2026 12:09 | 317 | 31.59 |
| 09/24/2026 12:09 | 307 | 31.59 |
| 09/24/2026 12:09 | 266 | 31.59 |
| 09/24/2026 12:09 | 6 | 31.59 |
| 09/24/2026 12:09 | 355 | 31.59 |
| 09/24/2026 12:09 | 445 | 31.59 |
| 09/24/2026 12:09 | 657 | 31.595 |
| 09/24/2026 12:09 | 109 | 31.595 |
| 09/24/2026 12:09 | 61 | 31.595 |
| 09/24/2026 12:09 | 328 | 31.595 |
| 09/24/2026 12:09 | 117 | 31.595 |
| 09/24/2026 12:09 | 183 | 31.60 |
| 09/24/2026 12:09 | 155 | 31.60 |
| 09/24/2026 12:09 | 445 | 31.60 |
| 09/24/2026 12:09 | 340 | 31.605 |
| 09/24/2026 12:09 | 350 | 31.605 |
| 09/24/2026 12:09 | 195 | 31.605 |
| 09/24/2026 12:09 | 200 | 31.605 |
| 09/24/2026 12:09 | 690 | 31.605 |
| 09/24/2026 12:09 | 130 | 31.605 |
| 09/24/2026 12:09 | 324 | 31.605 |
| 09/24/2026 12:09 | 449 | 31.61 |
| 09/24/2026 12:09 | 51 | 31.61 |
| 09/24/2026 12:08 | 56 | 31.605 |
| 09/24/2026 12:08 | 3 | 31.605 |
| 09/24/2026 12:08 | 42 | 31.605 |
| 09/24/2026 12:08 | 154 | 31.60 |
| 09/24/2026 12:08 | 26 | 31.60 |
| 09/24/2026 12:08 | 14 | 31.595 |
| 09/24/2026 12:08 | 8 | 31.595 |
| 09/24/2026 12:08 | 54 | 31.595 |
| 09/24/2026 12:08 | 445 | 31.59 |
| 09/24/2026 12:08 | 509 | 31.59 |
| 09/24/2026 12:08 | 12 | 31.59 |
| 09/24/2026 12:08 | 13 | 31.59 |
| 09/24/2026 12:08 | 64 | 31.59 |
| 09/24/2026 12:08 | 125 | 31.585 |
| 09/24/2026 12:08 | 73 | 31.585 |
| 09/24/2026 12:07 | 15 | 31.58 |
| 09/24/2026 12:07 | 84 | 31.58 |
| 09/24/2026 12:07 | 110 | 31.585 |
| 09/24/2026 12:07 | 111 | 31.585 |
| 09/24/2026 12:07 | 445 | 31.585 |
| 09/24/2026 12:07 | 445 | 31.58 |
| 09/24/2026 12:07 | 204 | 31.58 |
| 09/24/2026 12:07 | 445 | 31.58 |
| 09/24/2026 12:07 | 70 | 31.58 |
| 09/24/2026 12:07 | 246 | 31.58 |
| 09/24/2026 12:07 | 72 | 31.58 |
| 09/24/2026 12:07 | 8 | 31.575 |
| 09/24/2026 12:07 | 60 | 31.57 |
| 09/24/2026 12:07 | 125 | 31.57 |
| 09/24/2026 12:06 | 44 | 31.565 |
| 09/24/2026 12:06 | 195 | 31.565 |
| 09/24/2026 12:06 | 4 | 31.565 |
| 09/24/2026 12:06 | 191 | 31.565 |
| 09/24/2026 12:06 | 328 | 31.565 |
| 09/24/2026 12:06 | 151 | 31.57 |
| 09/24/2026 12:06 | 196 | 31.57 |
| 09/24/2026 12:05 | 56 | 31.575 |
| 09/24/2026 12:05 | 15 | 31.565 |
| 09/24/2026 12:05 | 288 | 31.565 |
| 09/24/2026 12:05 | 19 | 31.565 |
| 09/24/2026 12:05 | 484 | 31.56 |
| 09/24/2026 12:05 | 11 | 31.57 |
| 09/24/2026 12:05 | 308 | 31.57 |
| 09/24/2026 12:05 | 500 | 31.57 |
| 09/24/2026 12:04 | 41 | 31.57 |
| 09/24/2026 12:04 | 859 | 31.57 |
| 09/24/2026 12:04 | 13 | 31.565 |
| 09/24/2026 12:04 | 24 | 31.565 |
| 09/24/2026 12:04 | 187 | 31.565 |
| 09/24/2026 12:04 | 148 | 31.565 |
| 09/24/2026 12:04 | 122 | 31.56 |
| 09/24/2026 12:04 | 81 | 31.565 |
| 09/24/2026 12:04 | 17 | 31.565 |
| 09/24/2026 12:04 | 300 | 31.565 |
| 09/24/2026 12:04 | 60 | 31.565 |
| 09/24/2026 12:04 | 240 | 31.565 |
| 09/24/2026 12:04 | 205 | 31.565 |
| 09/24/2026 12:04 | 395 | 31.565 |
| 09/24/2026 12:04 | 140 | 31.575 |
| 09/24/2026 12:04 | 206 | 31.575 |
| 09/24/2026 12:04 | 23 | 31.575 |
| 09/24/2026 12:04 | 112 | 31.575 |
| 09/24/2026 12:04 | 1 | 31.565 |
| 09/24/2026 12:04 | 140 | 31.565 |
| 09/24/2026 12:03 | 388 | 31.56 |
| 09/24/2026 12:03 | 445 | 31.56 |
| 09/24/2026 12:03 | 66 | 31.56 |
| 09/24/2026 12:03 | 9 | 31.56 |
| 09/24/2026 12:03 | 307 | 31.56 |
| 09/24/2026 12:03 | 223 | 31.56 |
| 09/24/2026 12:03 | 445 | 31.56 |
| 09/24/2026 12:03 | 125 | 31.55 |
| 09/24/2026 12:03 | 188 | 31.55 |
| 09/24/2026 12:03 | 218 | 31.55 |
| 09/24/2026 12:03 | 445 | 31.55 |
| 09/24/2026 12:03 | 345 | 31.555 |
| 09/24/2026 12:03 | 445 | 31.56 |
| 09/24/2026 12:03 | 323 | 31.56 |
| 09/24/2026 12:03 | 84 | 31.56 |
| 09/24/2026 12:03 | 308 | 31.56 |
| 09/24/2026 12:03 | 152 | 31.555 |
| 09/24/2026 12:03 | 640 | 31.555 |
| 09/24/2026 12:03 | 120 | 31.56 |
| 09/24/2026 12:03 | 84 | 31.56 |
| 09/24/2026 12:02 | 234 | 31.56 |
| 09/24/2026 12:02 | 66 | 31.565 |
| 09/24/2026 12:02 | 300 | 31.565 |
| 09/24/2026 12:02 | 79 | 31.565 |
| 09/24/2026 12:02 | 536 | 31.565 |
| 09/24/2026 12:02 | 175 | 31.57 |
| 09/24/2026 12:02 | 409 | 31.57 |
| 09/24/2026 12:02 | 1992 | 31.57 |
| 09/24/2026 12:02 | 784 | 31.57 |
| 09/24/2026 12:02 | 90 | 31.57 |
| 09/24/2026 12:02 | 196 | 31.57 |
| 09/24/2026 12:02 | 138 | 31.57 |
| 09/24/2026 12:02 | 300 | 31.565 |
| 09/24/2026 12:02 | 330 | 31.57 |
| 09/24/2026 12:02 | 268 | 31.57 |
| 09/24/2026 12:02 | 177 | 31.57 |
| 09/24/2026 12:02 | 423 | 31.57 |
| 09/24/2026 12:02 | 174 | 31.575 |
| 09/24/2026 12:02 | 410 | 31.575 |
| 09/24/2026 12:02 | 23 | 31.57 |
| 09/24/2026 12:02 | 189 | 31.57 |
| 09/24/2026 12:02 | 28 | 31.57 |
| 09/24/2026 12:02 | 192 | 31.57 |
| 09/24/2026 12:02 | 240 | 31.57 |
| 09/24/2026 12:02 | 6 | 31.565 |
| 09/24/2026 12:02 | 186 | 31.565 |
| 09/24/2026 12:02 | 6 | 31.565 |
| 09/24/2026 12:02 | 445 | 31.565 |
| 09/24/2026 12:01 | 252 | 31.56 |
| 09/24/2026 12:01 | 1120 | 31.56 |
| 09/24/2026 12:01 | 2680 | 31.56 |
| 09/24/2026 12:01 | 445 | 31.555 |
| 09/24/2026 12:01 | 445 | 31.555 |
| 09/24/2026 12:01 | 35 | 31.56 |
| 09/24/2026 12:01 | 448 | 31.555 |
| 09/24/2026 12:00 | 2 | 31.555 |
| 09/24/2026 12:00 | 168 | 31.555 |
| 09/24/2026 12:00 | 303 | 31.56 |
| 09/24/2026 12:00 | 11 | 31.56 |
| 09/24/2026 12:00 | 28 | 31.56 |
| 09/24/2026 12:00 | 5 | 31.55 |
| 09/24/2026 12:00 | 1 | 31.545 |
| 09/24/2026 12:00 | 34 | 31.545 |
| 09/24/2026 12:00 | 154 | 31.545 |
| 09/24/2026 12:00 | 284 | 31.545 |
| 09/24/2026 12:00 | 86 | 31.545 |
| 09/24/2026 12:00 | 1014 | 31.54 |
| 09/24/2026 12:00 | 293 | 31.54 |
| 09/24/2026 12:00 | 46 | 31.54 |
| 09/24/2026 11:59 | 52 | 31.545 |
| 09/24/2026 11:59 | 8 | 31.545 |
| 09/24/2026 11:59 | 1 | 31.545 |
| 09/24/2026 11:59 | 48 | 31.54 |
| 09/24/2026 11:59 | 445 | 31.54 |
| 09/24/2026 11:59 | 66 | 31.535 |
| 09/24/2026 11:58 | 310 | 31.53 |
| 09/24/2026 11:58 | 10 | 31.535 |
| 09/24/2026 11:58 | 280 | 31.535 |
| 09/24/2026 11:58 | 28 | 31.535 |
| 09/24/2026 11:58 | 1 | 31.535 |
| 09/24/2026 11:58 | 8 | 31.535 |
| 09/24/2026 11:58 | 25 | 31.53 |
| 09/24/2026 11:58 | 42 | 31.53 |
| 09/24/2026 11:58 | 119 | 31.53 |
| 09/24/2026 11:58 | 16 | 31.53 |
| 09/24/2026 11:58 | 81 | 31.53 |
| 09/24/2026 11:58 | 213 | 31.53 |
| 09/24/2026 11:58 | 51 | 31.53 |
| 09/24/2026 11:58 | 1598 | 31.53 |
| 09/24/2026 11:58 | 138 | 31.53 |
| 09/24/2026 11:58 | 9 | 31.52 |
| 09/24/2026 11:58 | 17 | 31.52 |
| 09/24/2026 11:58 | 280 | 31.52 |
| 09/24/2026 11:58 | 28 | 31.52 |
| 09/24/2026 11:57 | 21 | 31.525 |
| 09/24/2026 11:57 | 1 | 31.525 |
| 09/24/2026 11:57 | 14 | 31.525 |
| 09/24/2026 11:57 | 28 | 31.525 |
| 09/24/2026 11:57 | 23 | 31.52 |
| 09/24/2026 11:57 | 2 | 31.52 |
| 09/24/2026 11:57 | 150 | 31.52 |
| 09/24/2026 11:57 | 59 | 31.52 |
| 09/24/2026 11:57 | 20 | 31.515 |
| 09/24/2026 11:57 | 56 | 31.515 |
| 09/24/2026 11:57 | 252 | 31.515 |
| 09/24/2026 11:57 | 63 | 31.52 |
| 09/24/2026 11:57 | 45 | 31.52 |
| 09/24/2026 11:56 | 52 | 31.52 |
| 09/24/2026 11:56 | 470 | 31.52 |
| 09/24/2026 11:56 | 310 | 31.52 |
| 09/24/2026 11:56 | 76 | 31.52 |
| 09/24/2026 11:56 | 12 | 31.52 |
| 09/24/2026 11:56 | 56 | 31.52 |
| 09/24/2026 11:56 | 71 | 31.51 |
| 09/24/2026 11:56 | 299 | 31.51 |
| 09/24/2026 11:56 | 60 | 31.51 |
| 09/24/2026 11:56 | 303 | 31.505 |
| 09/24/2026 11:55 | 22 | 31.51 |
| 09/24/2026 11:55 | 88 | 31.51 |
| 09/24/2026 11:55 | 80 | 31.51 |
| 09/24/2026 11:55 | 154 | 31.505 |
| 09/24/2026 11:55 | 445 | 31.50 |
| 09/24/2026 11:55 | 7 | 31.50 |
| 09/24/2026 11:55 | 5 | 31.50 |
| 09/24/2026 11:55 | 532 | 31.50 |
| 09/24/2026 11:55 | 123 | 31.50 |
| 09/24/2026 11:55 | 157 | 31.50 |
| 09/24/2026 11:55 | 240 | 31.50 |
| 09/24/2026 11:55 | 12 | 31.50 |
| 09/24/2026 11:55 | 33 | 31.50 |
| 09/24/2026 11:55 | 39 | 31.49 |
| 09/24/2026 11:55 | 2 | 31.49 |
| 09/24/2026 11:55 | 140 | 31.49 |
| 09/24/2026 11:55 | 560 | 31.49 |
| 09/24/2026 11:55 | 329 | 31.485 |
| 09/24/2026 11:55 | 7 | 31.485 |
| 09/24/2026 11:54 | 1 | 31.485 |
| 09/24/2026 11:54 | 303 | 31.48 |
| 09/24/2026 11:54 | 6 | 31.48 |
| 09/24/2026 11:54 | 254 | 31.475 |
| 09/24/2026 11:54 | 13 | 31.48 |
| 09/24/2026 11:54 | 104 | 31.48 |
| 09/24/2026 11:54 | 2000 | 31.48 |
| 09/24/2026 11:54 | 18 | 31.48 |
| 09/24/2026 11:54 | 472 | 31.485 |
| 09/24/2026 11:54 | 13 | 31.485 |
| 09/24/2026 11:54 | 95 | 31.485 |
| 09/24/2026 11:54 | 89 | 31.485 |
| 09/24/2026 11:54 | 120 | 31.49 |
| 09/24/2026 11:54 | 200 | 31.495 |
| 09/24/2026 11:54 | 20 | 31.495 |
| 09/24/2026 11:53 | 92 | 31.495 |
| 09/24/2026 11:53 | 252 | 31.495 |
| 09/24/2026 11:53 | 34 | 31.50 |
| 09/24/2026 11:53 | 26 | 31.50 |
| 09/24/2026 11:53 | 44 | 31.50 |
| 09/24/2026 11:53 | 176 | 31.50 |
| 09/24/2026 11:53 | 224 | 31.50 |
| 09/24/2026 11:53 | 77 | 31.50 |
| 09/24/2026 11:53 | 25 | 31.50 |
| 09/24/2026 11:53 | 73 | 31.50 |
| 09/24/2026 11:53 | 357 | 31.50 |
| 09/24/2026 11:53 | 15 | 31.50 |
| 09/24/2026 11:53 | 16 | 31.50 |
| 09/24/2026 11:53 | 46 | 31.50 |
| 09/24/2026 11:53 | 45 | 31.50 |
| 09/24/2026 11:53 | 2 | 31.50 |
| 09/24/2026 11:53 | 4 | 31.50 |
| 09/24/2026 11:53 | 252 | 31.50 |
| 09/24/2026 11:53 | 56 | 31.50 |
| 09/24/2026 11:53 | 10 | 31.505 |
| 09/24/2026 11:53 | 154 | 31.505 |
| 09/24/2026 11:53 | 10 | 31.505 |
| 09/24/2026 11:53 | 112 | 31.505 |
| 09/24/2026 11:52 | 445 | 31.51 |
| 09/24/2026 11:52 | 474 | 31.515 |
| 09/24/2026 11:52 | 224 | 31.515 |
| 09/24/2026 11:52 | 1 | 31.515 |
| 09/24/2026 11:52 | 7 | 31.515 |
| 09/24/2026 11:52 | 303 | 31.51 |
| 09/24/2026 11:52 | 87 | 31.51 |
| 09/24/2026 11:52 | 266 | 31.51 |
| 09/24/2026 11:52 | 294 | 31.51 |
| 09/24/2026 11:52 | 445 | 31.51 |
| 09/24/2026 11:52 | 290 | 31.51 |
| 09/24/2026 11:52 | 510 | 31.51 |
| 09/24/2026 11:52 | 28 | 31.505 |
| 09/24/2026 11:52 | 308 | 31.505 |
| 09/24/2026 11:52 | 137 | 31.505 |
| 09/24/2026 11:52 | 476 | 31.51 |
| 09/24/2026 11:52 | 172 | 31.51 |
| 09/24/2026 11:52 | 131 | 31.51 |
| 09/24/2026 11:51 | 449 | 31.515 |
| 09/24/2026 11:51 | 23 | 31.515 |
| 09/24/2026 11:51 | 445 | 31.515 |
| 09/24/2026 11:51 | 99 | 31.515 |
| 09/24/2026 11:51 | 13 | 31.515 |
| 09/24/2026 11:51 | 112 | 31.515 |
| 09/24/2026 11:51 | 445 | 31.515 |
| 09/24/2026 11:51 | 14 | 31.515 |
| 09/24/2026 11:51 | 230 | 31.505 |
| 09/24/2026 11:51 | 33 | 31.51 |
| 09/24/2026 11:51 | 36 | 31.51 |
| 09/24/2026 11:51 | 33 | 31.51 |
| 09/24/2026 11:51 | 8 | 31.515 |
| 09/24/2026 11:51 | 308 | 31.515 |
| 09/24/2026 11:51 | 31 | 31.52 |
| 09/24/2026 11:51 | 316 | 31.52 |
| 09/24/2026 11:51 | 129 | 31.52 |
| 09/24/2026 11:51 | 15 | 31.52 |
| 09/24/2026 11:50 | 309 | 31.525 |
| 09/24/2026 11:50 | 144 | 31.53 |
| 09/24/2026 11:50 | 244 | 31.53 |
| 09/24/2026 11:50 | 79 | 31.52 |
| 09/24/2026 11:50 | 330 | 31.52 |
| 09/24/2026 11:50 | 832 | 31.52 |
| 09/24/2026 11:50 | 616 | 31.52 |
| 09/24/2026 11:50 | 264 | 31.52 |
| 09/24/2026 11:50 | 50 | 31.52 |
| 09/24/2026 11:50 | 238 | 31.52 |
| 09/24/2026 11:50 | 162 | 31.51 |
| 09/24/2026 11:50 | 16 | 31.51 |
| 09/24/2026 11:50 | 124 | 31.51 |
| 09/24/2026 11:49 | 90 | 31.515 |
| 09/24/2026 11:49 | 137 | 31.51 |
| 09/24/2026 11:49 | 315 | 31.51 |
| 09/24/2026 11:49 | 45 | 31.52 |
| 09/24/2026 11:49 | 286 | 31.515 |
| 09/24/2026 11:49 | 141 | 31.515 |
| 09/24/2026 11:49 | 485 | 31.515 |
| 09/24/2026 11:49 | 445 | 31.515 |
| 09/24/2026 11:49 | 32 | 31.51 |
| 09/24/2026 11:49 | 158 | 31.51 |
| 09/24/2026 11:48 | 1 | 31.50 |
| 09/24/2026 11:48 | 54 | 31.50 |
| 09/24/2026 11:48 | 226 | 31.50 |
| 09/24/2026 11:48 | 56 | 31.50 |
| 09/24/2026 11:48 | 80 | 31.495 |
| 09/24/2026 11:48 | 82 | 31.495 |
| 09/24/2026 11:48 | 21 | 31.50 |
| 09/24/2026 11:48 | 280 | 31.50 |
| 09/24/2026 11:48 | 77 | 31.505 |
| 09/24/2026 11:48 | 32 | 31.50 |
| 09/24/2026 11:48 | 449 | 31.485 |
| 09/24/2026 11:47 | 445 | 31.49 |
| 09/24/2026 11:47 | 306 | 31.50 |
| 09/24/2026 11:47 | 1 | 31.495 |
| 09/24/2026 11:47 | 28 | 31.495 |
| 09/24/2026 11:47 | 22 | 31.49 |
| 09/24/2026 11:47 | 84 | 31.49 |
| 09/24/2026 11:47 | 377 | 31.50 |
| 09/24/2026 11:47 | 489 | 31.50 |
| 09/24/2026 11:47 | 315 | 31.50 |
| 09/24/2026 11:47 | 77 | 31.505 |
| 09/24/2026 11:46 | 8 | 31.49 |
| 09/24/2026 11:46 | 346 | 31.49 |
| 09/24/2026 11:46 | 479 | 31.49 |
| 09/24/2026 11:46 | 318 | 31.49 |
| 09/24/2026 11:45 | 75 | 31.48 |
| 09/24/2026 11:45 | 252 | 31.48 |
| 09/24/2026 11:45 | 11 | 31.48 |
| 09/24/2026 11:45 | 283 | 31.48 |
| 09/24/2026 11:45 | 2 | 31.475 |
| 09/24/2026 11:45 | 134 | 31.475 |
| 09/24/2026 11:44 | 1078 | 31.47 |
| 09/24/2026 11:44 | 922 | 31.47 |
| 09/24/2026 11:44 | 4 | 31.475 |
| 09/24/2026 11:44 | 23 | 31.48 |
| 09/24/2026 11:44 | 2 | 31.48 |
| 09/24/2026 11:44 | 12 | 31.475 |
| 09/24/2026 11:44 | 81 | 31.475 |
| 09/24/2026 11:44 | 3 | 31.475 |
| 09/24/2026 11:44 | 1148 | 31.465 |
| 09/24/2026 11:44 | 66 | 31.465 |
| 09/24/2026 11:44 | 445 | 31.465 |
| 09/24/2026 11:44 | 1749 | 31.48 |
| 09/24/2026 11:44 | 197 | 31.485 |
| 09/24/2026 11:44 | 311 | 31.485 |
| 09/24/2026 11:44 | 445 | 31.485 |
| 09/24/2026 11:44 | 22 | 31.485 |
| 09/24/2026 11:44 | 308 | 31.485 |
| 09/24/2026 11:44 | 280 | 31.485 |
| 09/24/2026 11:44 | 445 | 31.485 |
| 09/24/2026 11:44 | 309 | 31.485 |
| 09/24/2026 11:44 | 313 | 31.485 |
| 09/24/2026 11:44 | 132 | 31.485 |
| 09/24/2026 11:44 | 445 | 31.485 |
| 09/24/2026 11:43 | 13 | 31.485 |
| 09/24/2026 11:43 | 158 | 31.485 |
| 09/24/2026 11:43 | 445 | 31.49 |
| 09/24/2026 11:43 | 154 | 31.49 |
| 09/24/2026 11:43 | 5 | 31.49 |
| 09/24/2026 11:43 | 10 | 31.475 |
| 09/24/2026 11:43 | 365 | 31.475 |
| 09/24/2026 11:43 | 119 | 31.475 |
| 09/24/2026 11:43 | 445 | 31.475 |
| 09/24/2026 11:43 | 223 | 31.475 |
| 09/24/2026 11:43 | 61 | 31.48 |
| 09/24/2026 11:43 | 16 | 31.49 |
| 09/24/2026 11:43 | 2 | 31.485 |
| 09/24/2026 11:43 | 55 | 31.48 |
| 09/24/2026 11:43 | 145 | 31.48 |
| 09/24/2026 11:43 | 228 | 31.48 |
| 09/24/2026 11:43 | 200 | 31.485 |
| 09/24/2026 11:43 | 86 | 31.48 |
| 09/24/2026 11:43 | 114 | 31.485 |
| 09/24/2026 11:43 | 37 | 31.485 |
| 09/24/2026 11:43 | 163 | 31.485 |
| 09/24/2026 11:43 | 13 | 31.485 |
| 09/24/2026 11:43 | 187 | 31.485 |
| 09/24/2026 11:43 | 9 | 31.485 |
| 09/24/2026 11:43 | 13 | 31.485 |
| 09/24/2026 11:43 | 259 | 31.485 |
| 09/24/2026 11:43 | 133 | 31.485 |
| 09/24/2026 11:43 | 41 | 31.48 |
| 09/24/2026 11:43 | 83 | 31.49 |
| 09/24/2026 11:43 | 273 | 31.49 |
| 09/24/2026 11:43 | 64 | 31.49 |
| 09/24/2026 11:43 | 252 | 31.49 |
| 09/24/2026 11:43 | 215 | 31.495 |
| 09/24/2026 11:43 | 282 | 31.495 |
| 09/24/2026 11:43 | 445 | 31.495 |
| 09/24/2026 11:43 | 20 | 31.50 |
| 09/24/2026 11:43 | 56 | 31.50 |
| 09/24/2026 11:43 | 336 | 31.50 |
| 09/24/2026 11:43 | 344 | 31.505 |
| 09/24/2026 11:43 | 162 | 31.505 |
| 09/24/2026 11:43 | 11 | 31.505 |
| 09/24/2026 11:43 | 130 | 31.51 |
| 09/24/2026 11:43 | 10 | 31.51 |
| 09/24/2026 11:43 | 70 | 31.51 |
| 09/24/2026 11:42 | 270 | 31.505 |
| 09/24/2026 11:42 | 324 | 31.50 |
| 09/24/2026 11:42 | 108 | 31.50 |
| 09/24/2026 11:42 | 139 | 31.505 |
| 09/24/2026 11:42 | 8 | 31.505 |
| 09/24/2026 11:42 | 234 | 31.50 |
| 09/24/2026 11:41 | 308 | 31.50 |
| 09/24/2026 11:41 | 318 | 31.50 |
| 09/24/2026 11:41 | 7 | 31.51 |
| 09/24/2026 11:41 | 84 | 31.51 |
| 09/24/2026 11:41 | 40 | 31.51 |
| 09/24/2026 11:41 | 184 | 31.51 |
| 09/24/2026 11:41 | 336 | 31.51 |
| 09/24/2026 11:41 | 339 | 31.505 |
| 09/24/2026 11:41 | 281 | 31.505 |
| 09/24/2026 11:41 | 181 | 31.505 |
| 09/24/2026 11:41 | 445 | 31.505 |
| 09/24/2026 11:41 | 321 | 31.505 |
| 09/24/2026 11:41 | 352 | 31.505 |
| 09/24/2026 11:41 | 445 | 31.505 |
| 09/24/2026 11:41 | 243 | 31.505 |
| 09/24/2026 11:41 | 332 | 31.505 |
| 09/24/2026 11:41 | 287 | 31.505 |
| 09/24/2026 11:41 | 445 | 31.505 |
| 09/24/2026 11:41 | 223 | 31.51 |
| 09/24/2026 11:41 | 280 | 31.51 |
| 09/24/2026 11:41 | 225 | 31.51 |
| 09/24/2026 11:41 | 325 | 31.51 |
| 09/24/2026 11:41 | 318 | 31.51 |
| 09/24/2026 11:41 | 445 | 31.51 |
| 09/24/2026 11:41 | 47 | 31.51 |
| 09/24/2026 11:41 | 155 | 31.51 |
| 09/24/2026 11:41 | 346 | 31.515 |
| 09/24/2026 11:41 | 227 | 31.515 |
| 09/24/2026 11:41 | 311 | 31.515 |
| 09/24/2026 11:41 | 283 | 31.525 |
| 09/24/2026 11:41 | 211 | 31.52 |
| 09/24/2026 11:41 | 297 | 31.52 |
| 09/24/2026 11:41 | 161 | 31.52 |
| 09/24/2026 11:41 | 34 | 31.54 |
| 09/24/2026 11:41 | 200 | 31.54 |
| 09/24/2026 11:41 | 9 | 31.54 |
| 09/24/2026 11:41 | 303 | 31.54 |
| 09/24/2026 11:41 | 216 | 31.54 |
| 09/24/2026 11:41 | 136 | 31.54 |
| 09/24/2026 11:41 | 445 | 31.54 |
| 09/24/2026 11:41 | 280 | 31.535 |
| 09/24/2026 11:41 | 217 | 31.535 |
| 09/24/2026 11:41 | 317 | 31.535 |
| 09/24/2026 11:41 | 290 | 31.535 |
| 09/24/2026 11:41 | 445 | 31.535 |
| 09/24/2026 11:41 | 332 | 31.53 |
| 09/24/2026 11:41 | 223 | 31.53 |
| 09/24/2026 11:41 | 285 | 31.53 |
| 09/24/2026 11:41 | 445 | 31.53 |
| 09/24/2026 11:41 | 186 | 31.53 |
| 09/24/2026 11:41 | 151 | 31.53 |
| 09/24/2026 11:41 | 224 | 31.525 |
| 09/24/2026 11:41 | 28 | 31.525 |
| 09/24/2026 11:41 | 283 | 31.525 |
| 09/24/2026 11:41 | 218 | 31.525 |
| 09/24/2026 11:41 | 286 | 31.525 |
| 09/24/2026 11:41 | 286 | 31.525 |
| 09/24/2026 11:41 | 445 | 31.525 |
| 09/24/2026 11:41 | 111 | 31.52 |
| 09/24/2026 11:41 | 297 | 31.52 |
| 09/24/2026 11:41 | 199 | 31.52 |
| 09/24/2026 11:41 | 280 | 31.52 |
| 09/24/2026 11:41 | 230 | 31.52 |
| 09/24/2026 11:41 | 154 | 31.52 |
| 09/24/2026 11:41 | 445 | 31.52 |
| 09/24/2026 11:41 | 341 | 31.515 |
| 09/24/2026 11:41 | 38 | 31.52 |
| 09/24/2026 11:40 | 195 | 31.52 |
| 09/24/2026 11:40 | 154 | 31.52 |
| 09/24/2026 11:40 | 154 | 31.515 |
| 09/24/2026 11:40 | 78 | 31.515 |
| 09/24/2026 11:40 | 11 | 31.515 |
| 09/24/2026 11:39 | 314 | 31.52 |
| 09/24/2026 11:39 | 477 | 31.525 |
| 09/24/2026 11:39 | 12 | 31.525 |
| 09/24/2026 11:39 | 285 | 31.525 |
| 09/24/2026 11:39 | 154 | 31.525 |
| 09/24/2026 11:39 | 214 | 31.525 |
| 09/24/2026 11:39 | 33 | 31.525 |
| 09/24/2026 11:39 | 16 | 31.525 |
| 09/24/2026 11:39 | 221 | 31.52 |
| 09/24/2026 11:39 | 173 | 31.52 |
| 09/24/2026 11:39 | 252 | 31.52 |
| 09/24/2026 11:39 | 445 | 31.52 |
| 09/24/2026 11:39 | 86 | 31.52 |
| 09/24/2026 11:39 | 154 | 31.515 |
| 09/24/2026 11:38 | 374 | 31.515 |
| 09/24/2026 11:38 | 52 | 31.515 |
| 09/24/2026 11:38 | 195 | 31.52 |
| 09/24/2026 11:38 | 14 | 31.52 |
| 09/24/2026 11:38 | 154 | 31.515 |
| 09/24/2026 11:37 | 445 | 31.515 |
| 09/24/2026 11:37 | 445 | 31.52 |
| 09/24/2026 11:37 | 290 | 31.52 |
| 09/24/2026 11:37 | 205 | 31.525 |
| 09/24/2026 11:37 | 108 | 31.53 |
| 09/24/2026 11:37 | 196 | 31.53 |
| 09/24/2026 11:37 | 134 | 31.53 |
| 09/24/2026 11:37 | 18 | 31.53 |
| 09/24/2026 11:37 | 325 | 31.53 |
| 09/24/2026 11:36 | 445 | 31.535 |
| 09/24/2026 11:36 | 305 | 31.54 |
| 09/24/2026 11:36 | 451 | 31.545 |
| 09/24/2026 11:36 | 22 | 31.54 |
| 09/24/2026 11:36 | 196 | 31.54 |
| 09/24/2026 11:36 | 245 | 31.535 |
| 09/24/2026 11:36 | 21 | 31.535 |
| 09/24/2026 11:36 | 154 | 31.53 |
| 09/24/2026 11:35 | 322 | 31.54 |
| 09/24/2026 11:35 | 11 | 31.545 |
| 09/24/2026 11:35 | 145 | 31.545 |
| 09/24/2026 11:35 | 363 | 31.545 |
| 09/24/2026 11:35 | 319 | 31.555 |
| 09/24/2026 11:35 | 141 | 31.555 |
| 09/24/2026 11:35 | 445 | 31.555 |
| 09/24/2026 11:35 | 25 | 31.555 |
| 09/24/2026 11:35 | 9 | 31.555 |
| 09/24/2026 11:35 | 78 | 31.555 |
| 09/24/2026 11:35 | 34 | 31.555 |
| 09/24/2026 11:35 | 219 | 31.555 |
| 09/24/2026 11:35 | 30 | 31.555 |
| 09/24/2026 11:35 | 30 | 31.55 |
| 09/24/2026 11:34 | 303 | 31.555 |
| 09/24/2026 11:34 | 482 | 31.555 |
| 09/24/2026 11:34 | 306 | 31.555 |
| 09/24/2026 11:34 | 66 | 31.53 |
| 09/24/2026 11:33 | 292 | 31.53 |
| 09/24/2026 11:33 | 120 | 31.53 |
| 09/24/2026 11:33 | 295 | 31.53 |
| 09/24/2026 11:33 | 3 | 31.53 |
| 09/24/2026 11:33 | 287 | 31.525 |
| 09/24/2026 11:33 | 40 | 31.525 |
| 09/24/2026 11:33 | 79 | 31.52 |
| 09/24/2026 11:33 | 445 | 31.535 |
| 09/24/2026 11:33 | 322 | 31.535 |
| 09/24/2026 11:33 | 33 | 31.54 |
| 09/24/2026 11:33 | 50 | 31.54 |
| 09/24/2026 11:33 | 39 | 31.54 |
| 09/24/2026 11:33 | 39 | 31.54 |
| 09/24/2026 11:33 | 196 | 31.54 |
| 09/24/2026 11:33 | 294 | 31.54 |
| 09/24/2026 11:33 | 212 | 31.54 |
| 09/24/2026 11:33 | 347 | 31.545 |
| 09/24/2026 11:33 | 317 | 31.55 |
| 09/24/2026 11:33 | 768 | 31.55 |
| 09/24/2026 11:33 | 473 | 31.55 |
| 09/24/2026 11:33 | 395 | 31.55 |
| 09/24/2026 11:32 | 47 | 31.55 |
| 09/24/2026 11:32 | 296 | 31.55 |
| 09/24/2026 11:32 | 32 | 31.54 |
| 09/24/2026 11:32 | 219 | 31.54 |
| 09/24/2026 11:32 | 1000 | 31.54 |
| 09/24/2026 11:32 | 65 | 31.53 |
| 09/24/2026 11:32 | 294 | 31.525 |
| 09/24/2026 11:32 | 300 | 31.525 |
| 09/24/2026 11:32 | 445 | 31.525 |
| 09/24/2026 11:31 | 55 | 31.52 |
| 09/24/2026 11:31 | 1 | 31.515 |
| 09/24/2026 11:31 | 291 | 31.515 |
| 09/24/2026 11:31 | 1 | 31.515 |
| 09/24/2026 11:31 | 154 | 31.51 |
| 09/24/2026 11:31 | 187 | 31.51 |
| 09/24/2026 11:31 | 36 | 31.51 |
| 09/24/2026 11:31 | 130 | 31.50 |
| 09/24/2026 11:31 | 301 | 31.50 |
| 09/24/2026 11:31 | 3 | 31.50 |
| 09/24/2026 11:31 | 168 | 31.51 |
| 09/24/2026 11:31 | 33 | 31.51 |
| 09/24/2026 11:31 | 8 | 31.51 |
| 09/24/2026 11:31 | 278 | 31.51 |
| 09/24/2026 11:30 | 39 | 31.515 |
| 09/24/2026 11:30 | 445 | 31.515 |
| 09/24/2026 11:30 | 252 | 31.515 |
| 09/24/2026 11:30 | 228 | 31.52 |
| 09/24/2026 11:30 | 67 | 31.52 |
| 09/24/2026 11:30 | 57 | 31.52 |
| 09/24/2026 11:30 | 68 | 31.52 |
| 09/24/2026 11:30 | 43 | 31.52 |
| 09/24/2026 11:30 | 84 | 31.52 |
| 09/24/2026 11:30 | 312 | 31.53 |
| 09/24/2026 11:30 | 50 | 31.53 |
| 09/24/2026 11:30 | 64 | 31.525 |
| 09/24/2026 11:30 | 154 | 31.525 |
| 09/24/2026 11:29 | 69 | 31.515 |
| 09/24/2026 11:29 | 1 | 31.515 |
| 09/24/2026 11:29 | 14 | 31.515 |
| 09/24/2026 11:29 | 154 | 31.515 |
| 09/24/2026 11:29 | 259 | 31.515 |
| 09/24/2026 11:29 | 445 | 31.515 |
| 09/24/2026 11:29 | 182 | 31.515 |
| 09/24/2026 11:29 | 56 | 31.515 |
| 09/24/2026 11:29 | 16 | 31.515 |
| 09/24/2026 11:29 | 49 | 31.515 |
| 09/24/2026 11:29 | 7 | 31.515 |
| 09/24/2026 11:29 | 77 | 31.505 |
| 09/24/2026 11:28 | 72 | 31.505 |
| 09/24/2026 11:28 | 3 | 31.50 |
| 09/24/2026 11:28 | 81 | 31.50 |
| 09/24/2026 11:28 | 304 | 31.50 |
| 09/24/2026 11:28 | 28 | 31.49 |
| 09/24/2026 11:28 | 321 | 31.485 |
| 09/24/2026 11:27 | 181 | 31.49 |
| 09/24/2026 11:27 | 303 | 31.495 |
| 09/24/2026 11:26 | 19 | 31.51 |
| 09/24/2026 11:26 | 100 | 31.51 |
| 09/24/2026 11:26 | 172 | 31.51 |
| 09/24/2026 11:26 | 29 | 31.51 |
| 09/24/2026 11:26 | 160 | 31.51 |
| 09/24/2026 11:26 | 331 | 31.51 |
| 09/24/2026 11:26 | 331 | 31.52 |
| 09/24/2026 11:26 | 10 | 31.52 |
| 09/24/2026 11:26 | 30 | 31.525 |
| 09/24/2026 11:25 | 41 | 31.525 |
| 09/24/2026 11:25 | 80 | 31.525 |
| 09/24/2026 11:25 | 39 | 31.525 |
| 09/24/2026 11:25 | 2 | 31.525 |
| 09/24/2026 11:25 | 65 | 31.515 |
| 09/24/2026 11:25 | 218 | 31.52 |
| 09/24/2026 11:25 | 303 | 31.52 |
| 09/24/2026 11:25 | 445 | 31.52 |
| 09/24/2026 11:25 | 161 | 31.52 |
| 09/24/2026 11:25 | 60 | 31.53 |
| 09/24/2026 11:25 | 300 | 31.53 |
| 09/24/2026 11:25 | 32 | 31.525 |
| 09/24/2026 11:25 | 156 | 31.525 |
| 09/24/2026 11:25 | 79 | 31.525 |
| 09/24/2026 11:25 | 144 | 31.525 |
| 09/24/2026 11:25 | 445 | 31.515 |
| 09/24/2026 11:25 | 83 | 31.525 |
| 09/24/2026 11:25 | 366 | 31.525 |
| 09/24/2026 11:25 | 154 | 31.525 |
| 09/24/2026 11:25 | 216 | 31.52 |
| 09/24/2026 11:25 | 12 | 31.52 |
| 09/24/2026 11:25 | 363 | 31.52 |
| 09/24/2026 11:25 | 154 | 31.52 |
| 09/24/2026 11:25 | 445 | 31.52 |
| 09/24/2026 11:25 | 307 | 31.52 |
| 09/24/2026 11:25 | 20 | 31.52 |
| 09/24/2026 11:25 | 266 | 31.52 |
| 09/24/2026 11:25 | 445 | 31.52 |
| 09/24/2026 11:25 | 397 | 31.52 |
| 09/24/2026 11:25 | 328 | 31.52 |
| 09/24/2026 11:25 | 66 | 31.52 |
| 09/24/2026 11:25 | 116 | 31.52 |
| 09/24/2026 11:24 | 33 | 31.51 |
| 09/24/2026 11:24 | 14 | 31.51 |
| 09/24/2026 11:24 | 112 | 31.505 |
| 09/24/2026 11:24 | 445 | 31.505 |
| 09/24/2026 11:24 | 472 | 31.505 |
| 09/24/2026 11:24 | 15 | 31.51 |
| 09/24/2026 11:24 | 150 | 31.51 |
| 09/24/2026 11:24 | 136 | 31.51 |
| 09/24/2026 11:24 | 184 | 31.51 |
| 09/24/2026 11:24 | 112 | 31.51 |
| 09/24/2026 11:24 | 21 | 31.51 |
| 09/24/2026 11:24 | 21 | 31.51 |
| 09/24/2026 11:24 | 21 | 31.51 |
| 09/24/2026 11:24 | 47 | 31.515 |
| 09/24/2026 11:24 | 5 | 31.515 |
| 09/24/2026 11:24 | 189 | 31.515 |
| 09/24/2026 11:24 | 445 | 31.515 |
| 09/24/2026 11:23 | 16 | 31.505 |
| 09/24/2026 11:23 | 28 | 31.505 |
| 09/24/2026 11:23 | 2 | 31.50 |
| 09/24/2026 11:23 | 112 | 31.50 |
| 09/24/2026 11:23 | 45 | 31.50 |
| 09/24/2026 11:22 | 458 | 31.49 |
| 09/24/2026 11:22 | 692 | 31.495 |
| 09/24/2026 11:22 | 304 | 31.495 |
| 09/24/2026 11:21 | 154 | 31.50 |
| 09/24/2026 11:21 | 445 | 31.505 |
| 09/24/2026 11:21 | 279 | 31.51 |
| 09/24/2026 11:21 | 136 | 31.505 |
| 09/24/2026 11:21 | 11 | 31.505 |
| 09/24/2026 11:21 | 466 | 31.51 |
| 09/24/2026 11:21 | 52 | 31.51 |
| 09/24/2026 11:21 | 232 | 31.515 |
| 09/24/2026 11:21 | 83 | 31.515 |
| 09/24/2026 11:21 | 130 | 31.515 |
| 09/24/2026 11:21 | 10 | 31.52 |
| 09/24/2026 11:21 | 41 | 31.515 |
| 09/24/2026 11:20 | 9 | 31.51 |
| 09/24/2026 11:20 | 225 | 31.50 |
| 09/24/2026 11:20 | 100 | 31.51 |
| 09/24/2026 11:20 | 195 | 31.505 |
| 09/24/2026 11:20 | 313 | 31.50 |
| 09/24/2026 11:20 | 204 | 31.50 |
| 09/24/2026 11:19 | 46 | 31.48 |
| 09/24/2026 11:19 | 764 | 31.48 |
| 09/24/2026 11:19 | 298 | 31.475 |
| 09/24/2026 11:19 | 170 | 31.475 |
| 09/24/2026 11:19 | 302 | 31.475 |
| 09/24/2026 11:18 | 11 | 31.465 |
| 09/24/2026 11:18 | 142 | 31.46 |
| 09/24/2026 11:18 | 144 | 31.465 |
| 09/24/2026 11:17 | 492 | 31.475 |
| 09/24/2026 11:17 | 256 | 31.475 |
| 09/24/2026 11:17 | 99 | 31.475 |
| 09/24/2026 11:17 | 303 | 31.475 |
| 09/24/2026 11:17 | 318 | 31.475 |
| 09/24/2026 11:17 | 189 | 31.465 |
| 09/24/2026 11:17 | 152 | 31.47 |
| 09/24/2026 11:17 | 169 | 31.47 |
| 09/24/2026 11:17 | 135 | 31.47 |
| 09/24/2026 11:17 | 333 | 31.47 |
| 09/24/2026 11:17 | 384 | 31.455 |
| 09/24/2026 11:17 | 90 | 31.455 |
| 09/24/2026 11:16 | 38 | 31.465 |
| 09/24/2026 11:16 | 43 | 31.46 |
| 09/24/2026 11:16 | 305 | 31.47 |
| 09/24/2026 11:15 | 445 | 31.475 |
| 09/24/2026 11:15 | 203 | 31.465 |
| 09/24/2026 11:15 | 196 | 31.465 |
| 09/24/2026 11:15 | 160 | 31.475 |
| 09/24/2026 11:15 | 73 | 31.465 |
| 09/24/2026 11:15 | 28 | 31.47 |
| 09/24/2026 11:15 | 167 | 31.465 |
| 09/24/2026 11:15 | 105 | 31.465 |
| 09/24/2026 11:15 | 19 | 31.465 |
| 09/24/2026 11:15 | 7 | 31.465 |
| 09/24/2026 11:15 | 195 | 31.45 |
| 09/24/2026 11:15 | 168 | 31.455 |
| 09/24/2026 11:15 | 113 | 31.46 |
| 09/24/2026 11:15 | 81 | 31.465 |
| 09/24/2026 11:15 | 252 | 31.465 |
| 09/24/2026 11:15 | 6 | 31.47 |
| 09/24/2026 11:14 | 6 | 31.465 |
| 09/24/2026 11:14 | 8 | 31.46 |
| 09/24/2026 11:14 | 1 | 31.46 |
| 09/24/2026 11:14 | 197 | 31.46 |
| 09/24/2026 11:14 | 8 | 31.46 |
| 09/24/2026 11:14 | 445 | 31.46 |
| 09/24/2026 11:14 | 255 | 31.455 |
| 09/24/2026 11:14 | 418 | 31.455 |
| 09/24/2026 11:14 | 2 | 31.455 |
| 09/24/2026 11:14 | 317 | 31.455 |
| 09/24/2026 11:14 | 51 | 31.455 |
| 09/24/2026 11:14 | 10 | 31.45 |
| 09/24/2026 11:13 | 255 | 31.44 |
| 09/24/2026 11:13 | 56 | 31.44 |
| 09/24/2026 11:13 | 258 | 31.44 |
| 09/24/2026 11:13 | 5 | 31.44 |
| 09/24/2026 11:13 | 252 | 31.44 |
| 09/24/2026 11:13 | 5 | 31.445 |
| 09/24/2026 11:13 | 171 | 31.45 |
| 09/24/2026 11:13 | 318 | 31.455 |
| 09/24/2026 11:13 | 302 | 31.46 |
| 09/24/2026 11:12 | 488 | 31.465 |
| 09/24/2026 11:12 | 8 | 31.475 |
| 09/24/2026 11:12 | 62 | 31.48 |
| 09/24/2026 11:12 | 47 | 31.48 |
| 09/24/2026 11:12 | 309 | 31.485 |
| 09/24/2026 11:12 | 86 | 31.49 |
| 09/24/2026 11:12 | 114 | 31.49 |
| 09/24/2026 11:12 | 69 | 31.49 |
| 09/24/2026 11:12 | 346 | 31.50 |
| 09/24/2026 11:12 | 154 | 31.50 |
| 09/24/2026 11:11 | 466 | 31.505 |
| 09/24/2026 11:11 | 286 | 31.505 |
| 09/24/2026 11:11 | 357 | 31.505 |
| 09/24/2026 11:11 | 391 | 31.515 |
| 09/24/2026 11:11 | 219 | 31.515 |
| 09/24/2026 11:11 | 90 | 31.52 |
| 09/24/2026 11:11 | 150 | 31.52 |
| 09/24/2026 11:11 | 15 | 31.52 |
| 09/24/2026 11:11 | 173 | 31.51 |
| 09/24/2026 11:11 | 93 | 31.51 |
| 09/24/2026 11:11 | 498 | 31.505 |
| 09/24/2026 11:11 | 6 | 31.505 |
| 09/24/2026 11:11 | 308 | 31.505 |
| 09/24/2026 11:11 | 47 | 31.51 |
| 09/24/2026 11:11 | 1 | 31.51 |
| 09/24/2026 11:11 | 171 | 31.51 |
| 09/24/2026 11:11 | 374 | 31.515 |
| 09/24/2026 11:10 | 30 | 31.525 |
| 09/24/2026 11:10 | 313 | 31.52 |
| 09/24/2026 11:10 | 445 | 31.52 |
| 09/24/2026 11:10 | 23 | 31.52 |
| 09/24/2026 11:10 | 364 | 31.52 |
| 09/24/2026 11:10 | 59 | 31.52 |
| 09/24/2026 11:10 | 233 | 31.52 |
| 09/24/2026 11:10 | 112 | 31.52 |
| 09/24/2026 11:09 | 19 | 31.52 |
| 09/24/2026 11:09 | 412 | 31.52 |
| 09/24/2026 11:09 | 12 | 31.525 |
| 09/24/2026 11:09 | 445 | 31.525 |
| 09/24/2026 11:09 | 155 | 31.525 |
| 09/24/2026 11:09 | 279 | 31.525 |
| 09/24/2026 11:09 | 51 | 31.525 |
| 09/24/2026 11:09 | 232 | 31.52 |
| 09/24/2026 11:09 | 227 | 31.52 |
| 09/24/2026 11:09 | 6 | 31.52 |
| 09/24/2026 11:09 | 55 | 31.515 |
| 09/24/2026 11:09 | 30 | 31.52 |
| 09/24/2026 11:09 | 30 | 31.515 |
| 09/24/2026 11:09 | 300 | 31.515 |
| 09/24/2026 11:09 | 300 | 31.515 |
| 09/24/2026 11:09 | 239 | 31.515 |
| 09/24/2026 11:09 | 513 | 31.515 |
| 09/24/2026 11:08 | 108 | 31.515 |
| 09/24/2026 11:08 | 70 | 31.515 |
| 09/24/2026 11:08 | 445 | 31.51 |
| 09/24/2026 11:08 | 46 | 31.51 |
| 09/24/2026 11:08 | 276 | 31.51 |
| 09/24/2026 11:08 | 56 | 31.50 |
| 09/24/2026 11:08 | 318 | 31.50 |
| 09/24/2026 11:08 | 18 | 31.50 |
| 09/24/2026 11:08 | 40 | 31.50 |
| 09/24/2026 11:08 | 296 | 31.50 |
| 09/24/2026 11:08 | 85 | 31.50 |
| 09/24/2026 11:08 | 138 | 31.49 |
| 09/24/2026 11:08 | 154 | 31.49 |
| 09/24/2026 11:08 | 100 | 31.49 |
| 09/24/2026 11:08 | 220 | 31.49 |
| 09/24/2026 11:08 | 318 | 31.49 |
| 09/24/2026 11:08 | 311 | 31.49 |
| 09/24/2026 11:08 | 314 | 31.49 |
| 09/24/2026 11:08 | 445 | 31.49 |
| 09/24/2026 11:07 | 630 | 31.49 |
| 09/24/2026 11:07 | 1 | 31.48 |
| 09/24/2026 11:07 | 45 | 31.48 |
| 09/24/2026 11:06 | 20 | 31.475 |
| 09/24/2026 11:06 | 100 | 31.47 |
| 09/24/2026 11:06 | 312 | 31.47 |
| 09/24/2026 11:06 | 29 | 31.47 |
| 09/24/2026 11:06 | 21 | 31.47 |
| 09/24/2026 11:05 | 350 | 31.46 |
| 09/24/2026 11:05 | 513 | 31.465 |
| 09/24/2026 11:05 | 235 | 31.465 |
| 09/24/2026 11:05 | 10 | 31.46 |
| 09/24/2026 11:04 | 52 | 31.45 |
| 09/24/2026 11:04 | 390 | 31.45 |
| 09/24/2026 11:04 | 124 | 31.455 |
| 09/24/2026 11:04 | 72 | 31.455 |
| 09/24/2026 11:04 | 122 | 31.45 |
| 09/24/2026 11:03 | 74 | 31.45 |
| 09/24/2026 11:03 | 152 | 31.445 |
| 09/24/2026 11:03 | 789 | 31.45 |
| 09/24/2026 11:03 | 507 | 31.46 |
| 09/24/2026 11:03 | 311 | 31.46 |
| 09/24/2026 11:03 | 155 | 31.46 |
| 09/24/2026 11:03 | 8 | 31.46 |
| 09/24/2026 11:02 | 25 | 31.46 |
| 09/24/2026 11:02 | 56 | 31.46 |
| 09/24/2026 11:02 | 170 | 31.46 |
| 09/24/2026 11:02 | 45 | 31.46 |
| 09/24/2026 11:02 | 40 | 31.46 |
| 09/24/2026 11:02 | 150 | 31.46 |
| 09/24/2026 11:02 | 99 | 31.46 |
| 09/24/2026 11:02 | 264 | 31.46 |
| 09/24/2026 11:02 | 102 | 31.455 |
| 09/24/2026 11:02 | 100 | 31.455 |
| 09/24/2026 11:02 | 259 | 31.45 |
| 09/24/2026 11:02 | 390 | 31.45 |
| 09/24/2026 11:01 | 20 | 31.45 |
| 09/24/2026 11:01 | 225 | 31.45 |
| 09/24/2026 11:01 | 18 | 31.45 |
| 09/24/2026 11:01 | 196 | 31.45 |
| 09/24/2026 11:01 | 307 | 31.445 |
| 09/24/2026 11:01 | 200 | 31.44 |
| 09/24/2026 11:00 | 186 | 31.44 |
| 09/24/2026 11:00 | 15 | 31.435 |
| 09/24/2026 11:00 | 470 | 31.435 |
| 09/24/2026 11:00 | 85 | 31.435 |
| 09/24/2026 11:00 | 96 | 31.435 |
| 09/24/2026 11:00 | 543 | 31.435 |
| 09/24/2026 11:00 | 117 | 31.435 |
| 09/24/2026 11:00 | 311 | 31.435 |
| 09/24/2026 11:00 | 437 | 31.425 |
| 09/24/2026 11:00 | 401 | 31.425 |
| 09/24/2026 11:00 | 2 | 31.425 |
| 09/24/2026 11:00 | 46 | 31.425 |
| 09/24/2026 11:00 | 40 | 31.425 |
| 09/24/2026 11:00 | 252 | 31.425 |
| 09/24/2026 10:59 | 44 | 31.425 |
| 09/24/2026 10:59 | 356 | 31.42 |
| 09/24/2026 10:59 | 5 | 31.42 |
| 09/24/2026 10:59 | 6 | 31.42 |
| 09/24/2026 10:59 | 1 | 31.42 |
| 09/24/2026 10:59 | 154 | 31.42 |
| 09/24/2026 10:59 | 221 | 31.42 |
| 09/24/2026 10:59 | 237 | 31.415 |
| 09/24/2026 10:59 | 1016 | 31.41 |
| 09/24/2026 10:59 | 148 | 31.41 |
| 09/24/2026 10:59 | 310 | 31.41 |
| 09/24/2026 10:59 | 310 | 31.42 |
| 09/24/2026 10:59 | 224 | 31.42 |
| 09/24/2026 10:59 | 296 | 31.42 |
| 09/24/2026 10:59 | 291 | 31.42 |
| 09/24/2026 10:59 | 54 | 31.42 |
| 09/24/2026 10:59 | 322 | 31.42 |
| 09/24/2026 10:59 | 356 | 31.42 |
| 09/24/2026 10:59 | 1000 | 31.425 |
| 09/24/2026 10:59 | 356 | 31.425 |
| 09/24/2026 10:59 | 490 | 31.43 |
| 09/24/2026 10:59 | 237 | 31.43 |
| 09/24/2026 10:59 | 441 | 31.43 |
| 09/24/2026 10:58 | 356 | 31.435 |
| 09/24/2026 10:58 | 2 | 31.435 |
| 09/24/2026 10:58 | 356 | 31.435 |
| 09/24/2026 10:58 | 336 | 31.43 |
| 09/24/2026 10:58 | 215 | 31.435 |
| 09/24/2026 10:58 | 298 | 31.435 |
| 09/24/2026 10:58 | 154 | 31.435 |
| 09/24/2026 10:58 | 100 | 31.435 |
| 09/24/2026 10:58 | 276 | 31.435 |
| 09/24/2026 10:58 | 356 | 31.435 |
| 09/24/2026 10:58 | 5 | 31.435 |
| 09/24/2026 10:58 | 5 | 31.43 |
| 09/24/2026 10:58 | 1 | 31.43 |
| 09/24/2026 10:58 | 315 | 31.43 |
| 09/24/2026 10:58 | 319 | 31.43 |
| 09/24/2026 10:58 | 157 | 31.43 |
| 09/24/2026 10:58 | 548 | 31.43 |
| 09/24/2026 10:57 | 300 | 31.43 |
| 09/24/2026 10:57 | 356 | 31.43 |
| 09/24/2026 10:57 | 11 | 31.43 |
| 09/24/2026 10:57 | 10 | 31.41 |
| 09/24/2026 10:57 | 200 | 31.41 |
| 09/24/2026 10:57 | 1 | 31.41 |
| 09/24/2026 10:56 | 345 | 31.405 |
| 09/24/2026 10:56 | 14 | 31.405 |
| 09/24/2026 10:56 | 1 | 31.40 |
| 09/24/2026 10:55 | 1 | 31.41 |
| 09/24/2026 10:55 | 4 | 31.41 |
| 09/24/2026 10:55 | 668 | 31.41 |
| 09/24/2026 10:55 | 17 | 31.405 |
| 09/24/2026 10:55 | 217 | 31.395 |
| 09/24/2026 10:55 | 356 | 31.395 |
| 09/24/2026 10:55 | 356 | 31.395 |
| 09/24/2026 10:55 | 39 | 31.39 |
| 09/24/2026 10:55 | 356 | 31.395 |
| 09/24/2026 10:55 | 1000 | 31.39 |
| 09/24/2026 10:55 | 356 | 31.39 |
| 09/24/2026 10:55 | 223 | 31.39 |
| 09/24/2026 10:55 | 132 | 31.395 |
| 09/24/2026 10:55 | 39 | 31.395 |
| 09/24/2026 10:55 | 56 | 31.395 |
| 09/24/2026 10:55 | 132 | 31.40 |
| 09/24/2026 10:55 | 272 | 31.40 |
| 09/24/2026 10:55 | 311 | 31.40 |
| 09/24/2026 10:55 | 267 | 31.40 |
| 09/24/2026 10:55 | 216 | 31.40 |
| 09/24/2026 10:55 | 261 | 31.40 |
| 09/24/2026 10:55 | 39 | 31.40 |
| 09/24/2026 10:55 | 56 | 31.40 |
| 09/24/2026 10:55 | 16 | 31.40 |
| 09/24/2026 10:55 | 6 | 31.41 |
| 09/24/2026 10:55 | 5 | 31.405 |
| 09/24/2026 10:55 | 15 | 31.40 |
| 09/24/2026 10:55 | 2 | 31.40 |
| 09/24/2026 10:55 | 1000 | 31.40 |
| 09/24/2026 10:55 | 102 | 31.40 |
| 09/24/2026 10:55 | 4 | 31.40 |
| 09/24/2026 10:55 | 125 | 31.40 |
| 09/24/2026 10:55 | 208 | 31.405 |
| 09/24/2026 10:54 | 94 | 31.41 |
| 09/24/2026 10:54 | 779 | 31.41 |
| 09/24/2026 10:54 | 1160 | 31.41 |
| 09/24/2026 10:54 | 110 | 31.41 |
| 09/24/2026 10:54 | 2 | 31.41 |
| 09/24/2026 10:54 | 158 | 31.42 |
| 09/24/2026 10:54 | 221 | 31.42 |
| 09/24/2026 10:54 | 189 | 31.42 |
| 09/24/2026 10:54 | 356 | 31.42 |
| 09/24/2026 10:54 | 305 | 31.42 |
| 09/24/2026 10:54 | 40 | 31.42 |
| 09/24/2026 10:54 | 22 | 31.42 |
| 09/24/2026 10:54 | 93 | 31.42 |
| 09/24/2026 10:54 | 187 | 31.42 |
| 09/24/2026 10:54 | 168 | 31.42 |
| 09/24/2026 10:54 | 333 | 31.43 |
| 09/24/2026 10:54 | 200 | 31.435 |
| 09/24/2026 10:54 | 4 | 31.43 |
| 09/24/2026 10:54 | 1 | 31.43 |
| 09/24/2026 10:54 | 100 | 31.42 |
| 09/24/2026 10:54 | 3 | 31.42 |
| 09/24/2026 10:54 | 10 | 31.42 |
| 09/24/2026 10:54 | 93 | 31.42 |
| 09/24/2026 10:54 | 301 | 31.425 |
| 09/24/2026 10:54 | 1042 | 31.43 |
| 09/24/2026 10:54 | 32 | 31.43 |
| 09/24/2026 10:54 | 142 | 31.43 |
| 09/24/2026 10:54 | 36 | 31.43 |
| 09/24/2026 10:54 | 142 | 31.43 |
| 09/24/2026 10:53 | 662 | 31.435 |
| 09/24/2026 10:53 | 41 | 31.44 |
| 09/24/2026 10:53 | 436 | 31.44 |
| 09/24/2026 10:53 | 69 | 31.435 |
| 09/24/2026 10:53 | 149 | 31.435 |
| 09/24/2026 10:53 | 180 | 31.435 |
| 09/24/2026 10:53 | 292 | 31.435 |
| 09/24/2026 10:53 | 39 | 31.435 |
| 09/24/2026 10:53 | 150 | 31.435 |
| 09/24/2026 10:53 | 356 | 31.435 |
| 09/24/2026 10:53 | 88 | 31.435 |
| 09/24/2026 10:53 | 348 | 31.435 |
| 09/24/2026 10:53 | 145 | 31.425 |
| 09/24/2026 10:53 | 74 | 31.42 |
| 09/24/2026 10:53 | 143 | 31.42 |
| 09/24/2026 10:53 | 213 | 31.42 |
| 09/24/2026 10:53 | 42 | 31.415 |
| 09/24/2026 10:53 | 158 | 31.415 |
| 09/24/2026 10:53 | 198 | 31.415 |
| 09/24/2026 10:53 | 2 | 31.415 |
| 09/24/2026 10:53 | 127 | 31.42 |
| 09/24/2026 10:53 | 229 | 31.42 |
| 09/24/2026 10:53 | 221 | 31.415 |
| 09/24/2026 10:53 | 200 | 31.415 |
| 09/24/2026 10:53 | 337 | 31.42 |
| 09/24/2026 10:53 | 19 | 31.42 |
| 09/24/2026 10:53 | 356 | 31.425 |
| 09/24/2026 10:53 | 122 | 31.43 |
| 09/24/2026 10:53 | 200 | 31.43 |
| 09/24/2026 10:53 | 139 | 31.43 |
| 09/24/2026 10:53 | 305 | 31.43 |
| 09/24/2026 10:53 | 259 | 31.43 |
| 09/24/2026 10:53 | 356 | 31.43 |
| 09/24/2026 10:53 | 215 | 31.43 |
| 09/24/2026 10:53 | 215 | 31.435 |
| 09/24/2026 10:53 | 356 | 31.435 |
| 09/24/2026 10:53 | 114 | 31.44 |
| 09/24/2026 10:53 | 164 | 31.44 |
| 09/24/2026 10:53 | 356 | 31.44 |
| 09/24/2026 10:53 | 150 | 31.44 |
| 09/24/2026 10:53 | 255 | 31.445 |
| 09/24/2026 10:53 | 65 | 31.445 |
| 09/24/2026 10:53 | 215 | 31.445 |
| 09/24/2026 10:53 | 90 | 31.445 |
| 09/24/2026 10:53 | 14 | 31.445 |
| 09/24/2026 10:53 | 100 | 31.445 |
| 09/24/2026 10:53 | 356 | 31.445 |
| 09/24/2026 10:53 | 224 | 31.445 |
| 09/24/2026 10:53 | 149 | 31.445 |
| 09/24/2026 10:53 | 874 | 31.45 |
| 09/24/2026 10:53 | 304 | 31.455 |
| 09/24/2026 10:53 | 14 | 31.455 |
| 09/24/2026 10:53 | 266 | 31.455 |
| 09/24/2026 10:52 | 223 | 31.45 |
| 09/24/2026 10:52 | 120 | 31.455 |
| 09/24/2026 10:52 | 206 | 31.46 |
| 09/24/2026 10:52 | 183 | 31.465 |
| 09/24/2026 10:52 | 37 | 31.47 |
| 09/24/2026 10:52 | 6 | 31.47 |
| 09/24/2026 10:52 | 280 | 31.47 |
| 09/24/2026 10:52 | 210 | 31.47 |
| 09/24/2026 10:52 | 38 | 31.47 |
| 09/24/2026 10:52 | 52 | 31.47 |
| 09/24/2026 10:52 | 93 | 31.47 |
| 09/24/2026 10:52 | 31 | 31.475 |
| 09/24/2026 10:52 | 203 | 31.475 |
| 09/24/2026 10:52 | 356 | 31.475 |
| 09/24/2026 10:52 | 245 | 31.48 |
| 09/24/2026 10:52 | 284 | 31.48 |
| 09/24/2026 10:52 | 221 | 31.48 |
| 09/24/2026 10:52 | 20 | 31.475 |
| 09/24/2026 10:52 | 154 | 31.475 |
| 09/24/2026 10:51 | 279 | 31.455 |
| 09/24/2026 10:51 | 28 | 31.45 |
| 09/24/2026 10:51 | 472 | 31.45 |
| 09/24/2026 10:51 | 522 | 31.455 |
| 09/24/2026 10:51 | 448 | 31.455 |
| 09/24/2026 10:50 | 70 | 31.455 |
| 09/24/2026 10:50 | 112 | 31.455 |
| 09/24/2026 10:50 | 153 | 31.455 |
| 09/24/2026 10:50 | 252 | 31.455 |
| 09/24/2026 10:50 | 148 | 31.455 |
| 09/24/2026 10:50 | 28 | 31.45 |
| 09/24/2026 10:50 | 472 | 31.45 |
| 09/24/2026 10:49 | 20 | 31.45 |
| 09/24/2026 10:49 | 28 | 31.45 |
| 09/24/2026 10:49 | 52 | 31.445 |
| 09/24/2026 10:49 | 310 | 31.445 |
| 09/24/2026 10:49 | 4 | 31.45 |
| 09/24/2026 10:49 | 138 | 31.455 |
| 09/24/2026 10:49 | 311 | 31.455 |
| 09/24/2026 10:49 | 472 | 31.455 |
| 09/24/2026 10:49 | 108 | 31.465 |
| 09/24/2026 10:49 | 591 | 31.465 |
| 09/24/2026 10:48 | 225 | 31.45 |
| 09/24/2026 10:48 | 589 | 31.45 |
| 09/24/2026 10:48 | 767 | 31.445 |
| 09/24/2026 10:48 | 475 | 31.45 |
| 09/24/2026 10:48 | 246 | 31.45 |
| 09/24/2026 10:48 | 5 | 31.45 |
| 09/24/2026 10:48 | 273 | 31.425 |
| 09/24/2026 10:48 | 12 | 31.425 |
| 09/24/2026 10:48 | 216 | 31.425 |
| 09/24/2026 10:48 | 52 | 31.415 |
| 09/24/2026 10:47 | 3 | 31.43 |
| 09/24/2026 10:47 | 291 | 31.43 |
| 09/24/2026 10:47 | 200 | 31.425 |
| 09/24/2026 10:47 | 19 | 31.425 |
| 09/24/2026 10:47 | 122 | 31.42 |
| 09/24/2026 10:47 | 177 | 31.42 |
| 09/24/2026 10:47 | 142 | 31.42 |
| 09/24/2026 10:47 | 115 | 31.425 |
| 09/24/2026 10:47 | 356 | 31.425 |
| 09/24/2026 10:47 | 8 | 31.43 |
| 09/24/2026 10:47 | 197 | 31.44 |
| 09/24/2026 10:47 | 3 | 31.44 |
| 09/24/2026 10:47 | 515 | 31.435 |
| 09/24/2026 10:46 | 102 | 31.435 |
| 09/24/2026 10:46 | 84 | 31.435 |
| 09/24/2026 10:46 | 325 | 31.43 |
| 09/24/2026 10:46 | 225 | 31.43 |
| 09/24/2026 10:45 | 180 | 31.44 |
| 09/24/2026 10:45 | 125 | 31.44 |
| 09/24/2026 10:45 | 140 | 31.445 |
| 09/24/2026 10:45 | 1 | 31.445 |
| 09/24/2026 10:45 | 6 | 31.445 |
| 09/24/2026 10:45 | 54 | 31.435 |
| 09/24/2026 10:45 | 19 | 31.435 |
| 09/24/2026 10:45 | 22 | 31.435 |
| 09/24/2026 10:45 | 3 | 31.435 |
| 09/24/2026 10:44 | 96 | 31.425 |
| 09/24/2026 10:44 | 143 | 31.425 |
| 09/24/2026 10:44 | 154 | 31.425 |
| 09/24/2026 10:44 | 348 | 31.425 |
| 09/24/2026 10:44 | 124 | 31.425 |
| 09/24/2026 10:44 | 255 | 31.435 |
| 09/24/2026 10:44 | 5 | 31.45 |
| 09/24/2026 10:43 | 27 | 31.44 |
| 09/24/2026 10:43 | 319 | 31.44 |
| 09/24/2026 10:43 | 118 | 31.44 |
| 09/24/2026 10:43 | 3500 | 31.44 |
| 09/24/2026 10:43 | 193 | 31.45 |
| 09/24/2026 10:43 | 122 | 31.455 |
| 09/24/2026 10:43 | 317 | 31.46 |
| 09/24/2026 10:43 | 21 | 31.46 |
| 09/24/2026 10:43 | 33 | 31.46 |
| 09/24/2026 10:43 | 356 | 31.46 |
| 09/24/2026 10:43 | 156 | 31.46 |
| 09/24/2026 10:43 | 5 | 31.46 |
| 09/24/2026 10:43 | 15 | 31.46 |
| 09/24/2026 10:43 | 52 | 31.45 |
| 09/24/2026 10:43 | 212 | 31.45 |
| 09/24/2026 10:43 | 33 | 31.45 |
| 09/24/2026 10:43 | 317 | 31.445 |
| 09/24/2026 10:43 | 150 | 31.445 |
| 09/24/2026 10:43 | 154 | 31.44 |
| 09/24/2026 10:43 | 356 | 31.44 |
| 09/24/2026 10:42 | 72 | 31.45 |
| 09/24/2026 10:42 | 3123 | 31.45 |
| 09/24/2026 10:42 | 305 | 31.45 |
| 09/24/2026 10:42 | 3 | 31.45 |
| 09/24/2026 10:42 | 4 | 31.45 |
| 09/24/2026 10:42 | 12 | 31.45 |
| 09/24/2026 10:42 | 33 | 31.45 |
| 09/24/2026 10:42 | 25 | 31.45 |
| 09/24/2026 10:42 | 692 | 31.45 |
| 09/24/2026 10:42 | 1 | 31.445 |
| 09/24/2026 10:42 | 107 | 31.44 |
| 09/24/2026 10:42 | 138 | 31.445 |
| 09/24/2026 10:42 | 1 | 31.44 |
| 09/24/2026 10:42 | 154 | 31.435 |
| 09/24/2026 10:42 | 259 | 31.435 |
| 09/24/2026 10:42 | 221 | 31.435 |
| 09/24/2026 10:42 | 291 | 31.435 |
| 09/24/2026 10:42 | 154 | 31.435 |
| 09/24/2026 10:42 | 199 | 31.435 |
| 09/24/2026 10:42 | 498 | 31.43 |
| 09/24/2026 10:42 | 3 | 31.43 |
| 09/24/2026 10:41 | 132 | 31.43 |
| 09/24/2026 10:40 | 843 | 31.45 |
| 09/24/2026 10:40 | 356 | 31.445 |
| 09/24/2026 10:40 | 258 | 31.445 |
| 09/24/2026 10:40 | 291 | 31.445 |
| 09/24/2026 10:40 | 252 | 31.445 |
| 09/24/2026 10:40 | 154 | 31.445 |
| 09/24/2026 10:40 | 846 | 31.445 |
| 09/24/2026 10:40 | 26 | 31.44 |
| 09/24/2026 10:40 | 85 | 31.45 |
| 09/24/2026 10:40 | 504 | 31.45 |
| 09/24/2026 10:40 | 294 | 31.445 |
| 09/24/2026 10:40 | 247 | 31.46 |
| 09/24/2026 10:40 | 170 | 31.46 |
| 09/24/2026 10:40 | 257 | 31.465 |
| 09/24/2026 10:40 | 356 | 31.47 |
| 09/24/2026 10:40 | 317 | 31.47 |
| 09/24/2026 10:39 | 104 | 31.46 |
| 09/24/2026 10:39 | 148 | 31.46 |
| 09/24/2026 10:38 | 130 | 31.46 |
| 09/24/2026 10:38 | 89 | 31.46 |
| 09/24/2026 10:38 | 56 | 31.46 |
| 09/24/2026 10:38 | 269 | 31.46 |
| 09/24/2026 10:38 | 35 | 31.46 |
| 09/24/2026 10:38 | 31 | 31.46 |
| 09/24/2026 10:38 | 318 | 31.46 |
| 09/24/2026 10:38 | 212 | 31.46 |
| 09/24/2026 10:38 | 154 | 31.465 |
| 09/24/2026 10:38 | 356 | 31.465 |
| 09/24/2026 10:38 | 356 | 31.435 |
| 09/24/2026 10:38 | 11 | 31.43 |
| 09/24/2026 10:37 | 500 | 31.43 |
| 09/24/2026 10:37 | 359 | 31.435 |
| 09/24/2026 10:37 | 231 | 31.43 |
| 09/24/2026 10:37 | 299 | 31.43 |
| 09/24/2026 10:37 | 3 | 31.425 |
| 09/24/2026 10:37 | 41 | 31.425 |
| 09/24/2026 10:37 | 5 | 31.42 |
| 09/24/2026 10:37 | 29 | 31.42 |
| 09/24/2026 10:37 | 34 | 31.42 |
| 09/24/2026 10:37 | 260 | 31.43 |
| 09/24/2026 10:37 | 200 | 31.43 |
| 09/24/2026 10:36 | 27 | 31.415 |
| 09/24/2026 10:36 | 29 | 31.415 |
| 09/24/2026 10:36 | 144 | 31.415 |
| 09/24/2026 10:36 | 287 | 31.42 |
| 09/24/2026 10:35 | 368 | 31.435 |
| 09/24/2026 10:35 | 168 | 31.435 |
| 09/24/2026 10:35 | 364 | 31.435 |
| 09/24/2026 10:35 | 5 | 31.43 |
| 09/24/2026 10:35 | 138 | 31.42 |
| 09/24/2026 10:35 | 376 | 31.415 |
| 09/24/2026 10:35 | 21 | 31.41 |
| 09/24/2026 10:35 | 200 | 31.41 |
| 09/24/2026 10:35 | 356 | 31.41 |
| 09/24/2026 10:35 | 8 | 31.40 |
| 09/24/2026 10:35 | 1 | 31.40 |
| 09/24/2026 10:35 | 800 | 31.40 |
| 09/24/2026 10:35 | 1200 | 31.40 |
| 09/24/2026 10:35 | 23 | 31.395 |
| 09/24/2026 10:35 | 3 | 31.395 |
| 09/24/2026 10:35 | 233 | 31.395 |
| 09/24/2026 10:35 | 123 | 31.395 |
| 09/24/2026 10:35 | 356 | 31.395 |
| 09/24/2026 10:35 | 119 | 31.39 |
| 09/24/2026 10:35 | 295 | 31.39 |
| 09/24/2026 10:35 | 356 | 31.395 |
| 09/24/2026 10:35 | 313 | 31.40 |
| 09/24/2026 10:35 | 100 | 31.40 |
| 09/24/2026 10:34 | 91 | 31.41 |
| 09/24/2026 10:34 | 356 | 31.41 |
| 09/24/2026 10:34 | 28 | 31.41 |
| 09/24/2026 10:34 | 356 | 31.41 |
| 09/24/2026 10:34 | 312 | 31.41 |
| 09/24/2026 10:34 | 344 | 31.41 |
| 09/24/2026 10:34 | 656 | 31.41 |
| 09/24/2026 10:34 | 380 | 31.41 |
| 09/24/2026 10:34 | 276 | 31.41 |
| 09/24/2026 10:34 | 68 | 31.41 |
| 09/24/2026 10:34 | 656 | 31.41 |
| 09/24/2026 10:34 | 130 | 31.41 |
| 09/24/2026 10:34 | 336 | 31.41 |
| 09/24/2026 10:34 | 308 | 31.41 |
| 09/24/2026 10:34 | 356 | 31.41 |
| 09/24/2026 10:34 | 290 | 31.41 |
| 09/24/2026 10:34 | 242 | 31.41 |
| 09/24/2026 10:34 | 224 | 31.41 |
| 09/24/2026 10:34 | 534 | 31.41 |
| 09/24/2026 10:34 | 465 | 31.41 |
| 09/24/2026 10:34 | 534 | 31.41 |
| 09/24/2026 10:34 | 466 | 31.41 |
| 09/24/2026 10:34 | 100 | 31.41 |
| 09/24/2026 10:34 | 4 | 31.41 |
| 09/24/2026 10:34 | 278 | 31.41 |
| 09/24/2026 10:34 | 1 | 31.41 |
| 09/24/2026 10:34 | 7 | 31.405 |
| 09/24/2026 10:34 | 450 | 31.395 |
| 09/24/2026 10:34 | 390 | 31.395 |
| 09/24/2026 10:34 | 1 | 31.405 |
| 09/24/2026 10:34 | 20 | 31.405 |
| 09/24/2026 10:34 | 224 | 31.405 |
| 09/24/2026 10:34 | 112 | 31.405 |
| 09/24/2026 10:34 | 95 | 31.40 |
| 09/24/2026 10:34 | 215 | 31.40 |
| 09/24/2026 10:34 | 315 | 31.40 |
| 09/24/2026 10:34 | 356 | 31.40 |
| 09/24/2026 10:34 | 183 | 31.40 |
| 09/24/2026 10:34 | 221 | 31.40 |
| 09/24/2026 10:34 | 100 | 31.40 |
| 09/24/2026 10:34 | 304 | 31.405 |
| 09/24/2026 10:34 | 52 | 31.42 |
| 09/24/2026 10:34 | 151 | 31.43 |
| 09/24/2026 10:34 | 154 | 31.43 |
| 09/24/2026 10:34 | 294 | 31.43 |
| 09/24/2026 10:34 | 138 | 31.43 |
| 09/24/2026 10:34 | 91 | 31.43 |
| 09/24/2026 10:34 | 262 | 31.43 |
| 09/24/2026 10:34 | 356 | 31.43 |
| 09/24/2026 10:34 | 356 | 31.435 |
| 09/24/2026 10:34 | 347 | 31.44 |
| 09/24/2026 10:34 | 75 | 31.44 |
| 09/24/2026 10:34 | 221 | 31.44 |
| 09/24/2026 10:34 | 154 | 31.44 |
| 09/24/2026 10:34 | 356 | 31.44 |
| 09/24/2026 10:34 | 259 | 31.44 |
| 09/24/2026 10:34 | 316 | 31.43 |
| 09/24/2026 10:34 | 356 | 31.44 |
| 09/24/2026 10:34 | 239 | 31.445 |
| 09/24/2026 10:34 | 262 | 31.445 |
| 09/24/2026 10:34 | 12 | 31.445 |
| 09/24/2026 10:34 | 463 | 31.445 |
| 09/24/2026 10:34 | 728 | 31.445 |
| 09/24/2026 10:34 | 295 | 31.435 |
| 09/24/2026 10:34 | 61 | 31.435 |
| 09/24/2026 10:34 | 356 | 31.44 |
| 09/24/2026 10:34 | 284 | 31.44 |
| 09/24/2026 10:34 | 315 | 31.44 |
| 09/24/2026 10:34 | 20 | 31.44 |
| 09/24/2026 10:34 | 84 | 31.44 |
| 09/24/2026 10:34 | 294 | 31.445 |
| 09/24/2026 10:34 | 325 | 31.445 |
| 09/24/2026 10:34 | 31 | 31.445 |
| 09/24/2026 10:34 | 221 | 31.445 |
| 09/24/2026 10:34 | 361 | 31.4575 |
| 09/24/2026 10:34 | 5 | 31.46 |
| 09/24/2026 10:34 | 356 | 31.465 |
| 09/24/2026 10:34 | 290 | 31.465 |
| 09/24/2026 10:34 | 338 | 31.465 |
| 09/24/2026 10:34 | 500 | 31.47 |
| 09/24/2026 10:33 | 280 | 31.47 |
| 09/24/2026 10:33 | 1 | 31.475 |
| 09/24/2026 10:33 | 265 | 31.475 |
| 09/24/2026 10:33 | 356 | 31.485 |
| 09/24/2026 10:33 | 247 | 31.48 |
| 09/24/2026 10:33 | 196 | 31.48 |
| 09/24/2026 10:33 | 557 | 31.48 |
| 09/24/2026 10:33 | 1000 | 31.48 |
| 09/24/2026 10:33 | 271 | 31.50 |
| 09/24/2026 10:33 | 316 | 31.50 |
| 09/24/2026 10:33 | 62 | 31.515 |
| 09/24/2026 10:33 | 1000 | 31.515 |
| 09/24/2026 10:33 | 87 | 31.515 |
| 09/24/2026 10:33 | 1000 | 31.515 |
| 09/24/2026 10:33 | 87 | 31.515 |
| 09/24/2026 10:33 | 1000 | 31.515 |
| 09/24/2026 10:33 | 356 | 31.515 |
| 09/24/2026 10:33 | 644 | 31.515 |
| 09/24/2026 10:33 | 356 | 31.515 |
| 09/24/2026 10:33 | 348 | 31.515 |
| 09/24/2026 10:33 | 263 | 31.515 |
| 09/24/2026 10:33 | 10 | 31.515 |
| 09/24/2026 10:33 | 1759 | 31.52 |
| 09/24/2026 10:33 | 150 | 31.52 |
| 09/24/2026 10:33 | 100 | 31.53 |
| 09/24/2026 10:33 | 332 | 31.53 |
| 09/24/2026 10:33 | 210 | 31.53 |
| 09/24/2026 10:33 | 290 | 31.53 |
| 09/24/2026 10:33 | 184 | 31.53 |
| 09/24/2026 10:33 | 356 | 31.53 |
| 09/24/2026 10:33 | 3 | 31.53 |
| 09/24/2026 10:33 | 100 | 31.53 |
| 09/24/2026 10:33 | 212 | 31.525 |
| 09/24/2026 10:33 | 283 | 31.525 |
| 09/24/2026 10:33 | 356 | 31.525 |
| 09/24/2026 10:33 | 644 | 31.525 |
| 09/24/2026 10:33 | 66 | 31.525 |
| 09/24/2026 10:33 | 224 | 31.525 |
| 09/24/2026 10:32 | 10 | 31.525 |
| 09/24/2026 10:32 | 252 | 31.525 |
| 09/24/2026 10:32 | 56 | 31.525 |
| 09/24/2026 10:32 | 291 | 31.525 |
| 09/24/2026 10:32 | 356 | 31.525 |
| 09/24/2026 10:32 | 154 | 31.52 |
| 09/24/2026 10:32 | 17 | 31.52 |
| 09/24/2026 10:32 | 291 | 31.52 |
| 09/24/2026 10:32 | 73 | 31.52 |
| 09/24/2026 10:32 | 110 | 31.515 |
| 09/24/2026 10:32 | 261 | 31.515 |
| 09/24/2026 10:32 | 356 | 31.515 |
| 09/24/2026 10:32 | 1000 | 31.515 |
| 09/24/2026 10:32 | 1000 | 31.515 |
| 09/24/2026 10:32 | 291 | 31.515 |
| 09/24/2026 10:32 | 150 | 31.515 |
| 09/24/2026 10:32 | 311 | 31.515 |
| 09/24/2026 10:32 | 356 | 31.515 |
| 09/24/2026 10:32 | 53 | 31.505 |
| 09/24/2026 10:32 | 314 | 31.505 |
| 09/24/2026 10:32 | 2748 | 31.505 |
| 09/24/2026 10:32 | 339 | 31.505 |
| 09/24/2026 10:32 | 291 | 31.505 |
| 09/24/2026 10:32 | 356 | 31.505 |
| 09/24/2026 10:32 | 154 | 31.505 |
| 09/24/2026 10:32 | 318 | 31.505 |
| 09/24/2026 10:32 | 257 | 31.505 |
| 09/24/2026 10:32 | 241 | 31.505 |
| 09/24/2026 10:32 | 224 | 31.505 |
| 09/24/2026 10:32 | 260 | 31.51 |
| 09/24/2026 10:32 | 260 | 31.51 |
| 09/24/2026 10:32 | 307 | 31.51 |
| 09/24/2026 10:32 | 154 | 31.515 |
| 09/24/2026 10:32 | 266 | 31.515 |
| 09/24/2026 10:32 | 356 | 31.515 |
| 09/24/2026 10:32 | 291 | 31.515 |
| 09/24/2026 10:32 | 256 | 31.515 |
| 09/24/2026 10:32 | 339 | 31.50 |
| 09/24/2026 10:32 | 356 | 31.50 |
| 09/24/2026 10:32 | 244 | 31.50 |
| 09/24/2026 10:32 | 644 | 31.50 |
| 09/24/2026 10:32 | 356 | 31.50 |
| 09/24/2026 10:32 | 644 | 31.50 |
| 09/24/2026 10:32 | 356 | 31.50 |
| 09/24/2026 10:32 | 1186 | 31.50 |
| 09/24/2026 10:32 | 413 | 31.50 |
| 09/24/2026 10:32 | 356 | 31.50 |
| 09/24/2026 10:32 | 231 | 31.50 |
| 09/24/2026 10:32 | 769 | 31.50 |
| 09/24/2026 10:32 | 231 | 31.50 |
| 09/24/2026 10:32 | 56 | 31.50 |
| 09/24/2026 10:32 | 224 | 31.50 |
| 09/24/2026 10:32 | 133 | 31.50 |
| 09/24/2026 10:32 | 356 | 31.50 |
| 09/24/2026 10:32 | 705 | 31.50 |
| 09/24/2026 10:32 | 295 | 31.50 |
| 09/24/2026 10:32 | 342 | 31.50 |
| 09/24/2026 10:32 | 308 | 31.50 |
| 09/24/2026 10:32 | 55 | 31.50 |
| 09/24/2026 10:32 | 332 | 31.50 |
| 09/24/2026 10:32 | 24 | 31.50 |
| 09/24/2026 10:32 | 27 | 31.50 |
| 09/24/2026 10:32 | 949 | 31.50 |
| 09/24/2026 10:32 | 898 | 31.50 |
| 09/24/2026 10:32 | 51 | 31.50 |
| 09/24/2026 10:32 | 949 | 31.50 |
| 09/24/2026 10:32 | 87 | 31.50 |
| 09/24/2026 10:32 | 1000 | 31.50 |
| 09/24/2026 10:32 | 87 | 31.50 |
| 09/24/2026 10:32 | 1000 | 31.50 |
| 09/24/2026 10:32 | 87 | 31.50 |
| 09/24/2026 10:32 | 1000 | 31.50 |
| 09/24/2026 10:32 | 87 | 31.50 |
| 09/24/2026 10:32 | 1000 | 31.50 |
| 09/24/2026 10:32 | 211 | 31.50 |
| 09/24/2026 10:32 | 738 | 31.50 |
| 09/24/2026 10:32 | 174 | 31.50 |
| 09/24/2026 10:32 | 88 | 31.50 |
| 09/24/2026 10:32 | 622 | 31.50 |
| 09/24/2026 10:32 | 286 | 31.50 |
| 09/24/2026 10:32 | 714 | 31.50 |
| 09/24/2026 10:32 | 2046 | 31.50 |
| 09/24/2026 10:32 | 714 | 31.50 |
| 09/24/2026 10:32 | 286 | 31.50 |
| 09/24/2026 10:32 | 70 | 31.50 |
| 09/24/2026 10:32 | 286 | 31.50 |
| 09/24/2026 10:32 | 714 | 31.50 |
| 09/24/2026 10:32 | 428 | 31.50 |
| 09/24/2026 10:32 | 286 | 31.50 |
| 09/24/2026 10:32 | 714 | 31.50 |
| 09/24/2026 10:32 | 681 | 31.50 |
| 09/24/2026 10:32 | 33 | 31.50 |
| 09/24/2026 10:32 | 540 | 31.50 |
| 09/24/2026 10:32 | 71 | 31.50 |
| 09/24/2026 10:32 | 356 | 31.50 |
| 09/24/2026 10:32 | 84 | 31.50 |
| 09/24/2026 10:32 | 692 | 31.50 |
| 09/24/2026 10:32 | 308 | 31.50 |
| 09/24/2026 10:32 | 57 | 31.50 |
| 09/24/2026 10:32 | 195 | 31.50 |
| 09/24/2026 10:32 | 224 | 31.50 |
| 09/24/2026 10:32 | 27 | 31.50 |
| 09/24/2026 10:32 | 50 | 31.50 |
| 09/24/2026 10:32 | 504 | 31.50 |
| 09/24/2026 10:32 | 287 | 31.50 |
| 09/24/2026 10:32 | 1000 | 31.50 |
| 09/24/2026 10:32 | 287 | 31.50 |
| 09/24/2026 10:32 | 1000 | 31.50 |
| 09/24/2026 10:32 | 15 | 31.50 |
| 09/24/2026 10:32 | 51 | 31.50 |
| 09/24/2026 10:32 | 949 | 31.50 |
| 09/24/2026 10:32 | 1236 | 31.50 |
| 09/24/2026 10:32 | 51 | 31.50 |
| 09/24/2026 10:32 | 949 | 31.50 |
| 09/24/2026 10:32 | 1236 | 31.50 |
| 09/24/2026 10:32 | 51 | 31.50 |
| 09/24/2026 10:32 | 949 | 31.50 |
| 09/24/2026 10:32 | 382 | 31.50 |
| 09/24/2026 10:32 | 567 | 31.50 |
| 09/24/2026 10:32 | 433 | 31.50 |
| 09/24/2026 10:32 | 336 | 31.50 |
| 09/24/2026 10:32 | 20 | 31.50 |
| 09/24/2026 10:32 | 756 | 31.50 |
| 09/24/2026 10:32 | 224 | 31.50 |
| 09/24/2026 10:32 | 1000 | 31.50 |
| 09/24/2026 10:32 | 266 | 31.50 |
| 09/24/2026 10:32 | 288 | 31.50 |
| 09/24/2026 10:32 | 644 | 31.50 |
| 09/24/2026 10:32 | 356 | 31.495 |
| 09/24/2026 10:32 | 800 | 31.495 |
| 09/24/2026 10:32 | 1200 | 31.49 |
| 09/24/2026 10:32 | 356 | 31.49 |
| 09/24/2026 10:32 | 20 | 31.49 |
| 09/24/2026 10:32 | 189 | 31.48 |
| 09/24/2026 10:32 | 356 | 31.48 |
| 09/24/2026 10:32 | 910 | 31.49 |
| 09/24/2026 10:32 | 218 | 31.495 |
| 09/24/2026 10:32 | 531 | 31.495 |
| 09/24/2026 10:32 | 1192 | 31.495 |
| 09/24/2026 10:32 | 298 | 31.495 |
| 09/24/2026 10:32 | 27 | 31.495 |
| 09/24/2026 10:32 | 197 | 31.495 |
| 09/24/2026 10:32 | 218 | 31.495 |
| 09/24/2026 10:32 | 90 | 31.495 |
| 09/24/2026 10:32 | 128 | 31.495 |
| 09/24/2026 10:32 | 299 | 31.495 |
| 09/24/2026 10:32 | 325 | 31.495 |
| 09/24/2026 10:32 | 356 | 31.50 |
| 09/24/2026 10:32 | 28 | 31.50 |
| 09/24/2026 10:32 | 972 | 31.50 |
| 09/24/2026 10:32 | 27 | 31.50 |
| 09/24/2026 10:32 | 1 | 31.50 |
| 09/24/2026 10:32 | 155 | 31.50 |
| 09/24/2026 10:32 | 201 | 31.50 |
| 09/24/2026 10:32 | 799 | 31.50 |
| 09/24/2026 10:32 | 598 | 31.50 |
| 09/24/2026 10:32 | 201 | 31.50 |
| 09/24/2026 10:32 | 799 | 31.50 |
| 09/24/2026 10:32 | 798 | 31.50 |
| 09/24/2026 10:32 | 1 | 31.50 |
| 09/24/2026 10:32 | 196 | 31.50 |
| 09/24/2026 10:32 | 644 | 31.50 |
| 09/24/2026 10:32 | 134 | 31.50 |
| 09/24/2026 10:32 | 25 | 31.50 |
| 09/24/2026 10:31 | 356 | 31.495 |
| 09/24/2026 10:31 | 212 | 31.495 |
| 09/24/2026 10:31 | 283 | 31.495 |
| 09/24/2026 10:31 | 252 | 31.495 |
| 09/24/2026 10:31 | 154 | 31.495 |
| 09/24/2026 10:31 | 356 | 31.495 |
| 09/24/2026 10:31 | 10 | 31.49 |
| 09/24/2026 10:31 | 343 | 31.485 |
| 09/24/2026 10:31 | 252 | 31.48 |
| 09/24/2026 10:31 | 98 | 31.475 |
| 09/24/2026 10:31 | 154 | 31.475 |
| 09/24/2026 10:31 | 230 | 31.47 |
| 09/24/2026 10:31 | 356 | 31.47 |
| 09/24/2026 10:31 | 3 | 31.47 |
| 09/24/2026 10:31 | 280 | 31.47 |
| 09/24/2026 10:31 | 24 | 31.46 |
| 09/24/2026 10:31 | 184 | 31.46 |
| 09/24/2026 10:31 | 323 | 31.46 |
| 09/24/2026 10:31 | 11 | 31.455 |
| 09/24/2026 10:31 | 356 | 31.455 |
| 09/24/2026 10:31 | 120 | 31.45 |
| 09/24/2026 10:31 | 356 | 31.45 |
| 09/24/2026 10:31 | 255 | 31.455 |
| 09/24/2026 10:31 | 28 | 31.455 |
| 09/24/2026 10:31 | 224 | 31.455 |
| 09/24/2026 10:31 | 252 | 31.455 |
| 09/24/2026 10:31 | 283 | 31.465 |
| 09/24/2026 10:31 | 10 | 31.455 |
| 09/24/2026 10:31 | 200 | 31.45 |
| 09/24/2026 10:31 | 189 | 31.45 |
| 09/24/2026 10:31 | 168 | 31.45 |
| 09/24/2026 10:31 | 356 | 31.45 |
| 09/24/2026 10:31 | 53 | 31.45 |
| 09/24/2026 10:31 | 100 | 31.45 |
| 09/24/2026 10:31 | 256 | 31.45 |
| 09/24/2026 10:31 | 100 | 31.45 |
| 09/24/2026 10:31 | 100 | 31.45 |
| 09/24/2026 10:31 | 1 | 31.45 |
| 09/24/2026 10:31 | 12 | 31.45 |
| 09/24/2026 10:31 | 4 | 31.45 |
| 09/24/2026 10:31 | 84 | 31.45 |
| 09/24/2026 10:31 | 256 | 31.45 |
| 09/24/2026 10:31 | 100 | 31.45 |
| 09/24/2026 10:31 | 157 | 31.45 |
| 09/24/2026 10:31 | 100 | 31.45 |
| 09/24/2026 10:31 | 84 | 31.45 |
| 09/24/2026 10:31 | 16 | 31.45 |
| 09/24/2026 10:31 | 84 | 31.45 |
| 09/24/2026 10:31 | 256 | 31.45 |
| 09/24/2026 10:31 | 100 | 31.45 |
| 09/24/2026 10:31 | 11 | 31.45 |
| 09/24/2026 10:31 | 73 | 31.45 |
| 09/24/2026 10:31 | 27 | 31.45 |
| 09/24/2026 10:31 | 89 | 31.45 |
| 09/24/2026 10:31 | 16 | 31.45 |
| 09/24/2026 10:31 | 84 | 31.45 |
| 09/24/2026 10:31 | 256 | 31.45 |
| 09/24/2026 10:31 | 100 | 31.45 |
| 09/24/2026 10:31 | 455 | 31.45 |
| 09/24/2026 10:31 | 100 | 31.45 |
| 09/24/2026 10:31 | 455 | 31.45 |
| 09/24/2026 10:31 | 100 | 31.45 |
| 09/24/2026 10:31 | 455 | 31.45 |
| 09/24/2026 10:31 | 100 | 31.45 |
| 09/24/2026 10:31 | 539 | 31.45 |
| 09/24/2026 10:31 | 16 | 31.45 |
| 09/24/2026 10:31 | 84 | 31.45 |
| 09/24/2026 10:31 | 319 | 31.45 |
| 09/24/2026 10:31 | 81 | 31.45 |
| 09/24/2026 10:31 | 19 | 31.45 |
| 09/24/2026 10:31 | 100 | 31.45 |
| 09/24/2026 10:31 | 157 | 31.45 |
| 09/24/2026 10:31 | 100 | 31.45 |
| 09/24/2026 10:31 | 45 | 31.45 |
| 09/24/2026 10:31 | 17 | 31.45 |
| 09/24/2026 10:31 | 56 | 31.45 |
| 09/24/2026 10:31 | 27 | 31.45 |
| 09/24/2026 10:31 | 100 | 31.45 |
| 09/24/2026 10:31 | 100 | 31.45 |
| 09/24/2026 10:31 | 100 | 31.45 |
| 09/24/2026 10:31 | 256 | 31.45 |
| 09/24/2026 10:31 | 100 | 31.45 |
| 09/24/2026 10:31 | 455 | 31.45 |
| 09/24/2026 10:31 | 100 | 31.45 |
| 09/24/2026 10:31 | 455 | 31.45 |
| 09/24/2026 10:31 | 100 | 31.45 |
| 09/24/2026 10:31 | 455 | 31.45 |
| 09/24/2026 10:31 | 100 | 31.45 |
| 09/24/2026 10:31 | 455 | 31.45 |
| 09/24/2026 10:31 | 100 | 31.45 |
| 09/24/2026 10:31 | 340 | 31.45 |
| 09/24/2026 10:31 | 16 | 31.45 |
| 09/24/2026 10:31 | 84 | 31.45 |
| 09/24/2026 10:31 | 100 | 31.45 |
| 09/24/2026 10:31 | 84 | 31.45 |
| 09/24/2026 10:31 | 16 | 31.45 |
| 09/24/2026 10:31 | 84 | 31.45 |
| 09/24/2026 10:31 | 256 | 31.45 |
| 09/24/2026 10:31 | 100 | 31.45 |
| 09/24/2026 10:31 | 100 | 31.45 |
| 09/24/2026 10:31 | 1 | 31.43 |
| 09/24/2026 10:30 | 118 | 31.425 |
| 09/24/2026 10:30 | 156 | 31.425 |
| 09/24/2026 10:30 | 356 | 31.415 |
| 09/24/2026 10:30 | 24 | 31.42 |
| 09/24/2026 10:30 | 26 | 31.42 |
| 09/24/2026 10:30 | 166 | 31.415 |
| 09/24/2026 10:30 | 14 | 31.415 |
| 09/24/2026 10:30 | 46 | 31.42 |
| 09/24/2026 10:30 | 356 | 31.42 |
| 09/24/2026 10:30 | 319 | 31.415 |
| 09/24/2026 10:30 | 34 | 31.415 |
| 09/24/2026 10:30 | 47 | 31.415 |
| 09/24/2026 10:30 | 14 | 31.415 |
| 09/24/2026 10:30 | 168 | 31.415 |
| 09/24/2026 10:30 | 23 | 31.42 |
| 09/24/2026 10:30 | 140 | 31.42 |
| 09/24/2026 10:30 | 36 | 31.42 |
| 09/24/2026 10:30 | 28 | 31.42 |
| 09/24/2026 10:30 | 5 | 31.415 |
| 09/24/2026 10:30 | 252 | 31.405 |
| 09/24/2026 10:30 | 1 | 31.41 |
| 09/24/2026 10:30 | 447 | 31.41 |
| 09/24/2026 10:30 | 161 | 31.41 |
| 09/24/2026 10:30 | 226 | 31.405 |
| 09/24/2026 10:30 | 14 | 31.41 |
| 09/24/2026 10:29 | 183 | 31.41 |
| 09/24/2026 10:29 | 800 | 31.41 |
| 09/24/2026 10:29 | 817 | 31.41 |
| 09/24/2026 10:29 | 1200 | 31.41 |
| 09/24/2026 10:29 | 291 | 31.405 |
| 09/24/2026 10:29 | 137 | 31.405 |
| 09/24/2026 10:29 | 356 | 31.405 |
| 09/24/2026 10:29 | 131 | 31.41 |
| 09/24/2026 10:29 | 356 | 31.41 |
| 09/24/2026 10:29 | 16 | 31.41 |
| 09/24/2026 10:29 | 227 | 31.405 |
| 09/24/2026 10:29 | 825 | 31.405 |
| 09/24/2026 10:29 | 19 | 31.415 |
| 09/24/2026 10:29 | 284 | 31.415 |
| 09/24/2026 10:29 | 356 | 31.415 |
| 09/24/2026 10:29 | 356 | 31.41 |
| 09/24/2026 10:29 | 400 | 31.41 |
| 09/24/2026 10:29 | 13 | 31.415 |
| 09/24/2026 10:29 | 154 | 31.415 |
| 09/24/2026 10:29 | 356 | 31.415 |
| 09/24/2026 10:29 | 5 | 31.415 |
| 09/24/2026 10:29 | 189 | 31.41 |
| 09/24/2026 10:29 | 154 | 31.41 |
| 09/24/2026 10:29 | 21 | 31.41 |
| 09/24/2026 10:29 | 5 | 31.41 |
| 09/24/2026 10:29 | 21 | 31.405 |
| 09/24/2026 10:28 | 356 | 31.40 |
| 09/24/2026 10:28 | 22 | 31.405 |
| 09/24/2026 10:28 | 470 | 31.41 |
| 09/24/2026 10:28 | 59 | 31.41 |
| 09/24/2026 10:28 | 165 | 31.41 |
| 09/24/2026 10:28 | 196 | 31.41 |
| 09/24/2026 10:28 | 157 | 31.42 |
| 09/24/2026 10:28 | 199 | 31.42 |
| 09/24/2026 10:28 | 143 | 31.42 |
| 09/24/2026 10:28 | 356 | 31.405 |
| 09/24/2026 10:28 | 952 | 31.41 |
| 09/24/2026 10:28 | 257 | 31.41 |
| 09/24/2026 10:28 | 15 | 31.41 |
| 09/24/2026 10:28 | 340 | 31.42 |
| 09/24/2026 10:28 | 13 | 31.415 |
| 09/24/2026 10:28 | 284 | 31.415 |
| 09/24/2026 10:28 | 278 | 31.415 |
| 09/24/2026 10:28 | 78 | 31.415 |
| 09/24/2026 10:28 | 192 | 31.42 |
| 09/24/2026 10:28 | 17 | 31.42 |
| 09/24/2026 10:27 | 100 | 31.415 |
| 09/24/2026 10:27 | 408 | 31.415 |
| 09/24/2026 10:27 | 472 | 31.415 |
| 09/24/2026 10:27 | 39 | 31.42 |
| 09/24/2026 10:27 | 460 | 31.42 |
| 09/24/2026 10:27 | 12 | 31.42 |
| 09/24/2026 10:27 | 353 | 31.42 |
| 09/24/2026 10:27 | 356 | 31.42 |
| 09/24/2026 10:27 | 5 | 31.415 |
| 09/24/2026 10:27 | 1 | 31.415 |
| 09/24/2026 10:27 | 4 | 31.41 |
| 09/24/2026 10:27 | 7 | 31.405 |
| 09/24/2026 10:27 | 224 | 31.405 |
| 09/24/2026 10:27 | 150 | 31.405 |
| 09/24/2026 10:27 | 356 | 31.405 |
| 09/24/2026 10:27 | 1 | 31.40 |
| 09/24/2026 10:27 | 45 | 31.40 |
| 09/24/2026 10:27 | 10 | 31.40 |
| 09/24/2026 10:27 | 4 | 31.40 |
| 09/24/2026 10:27 | 196 | 31.40 |
| 09/24/2026 10:27 | 356 | 31.395 |
| 09/24/2026 10:27 | 154 | 31.39 |
| 09/24/2026 10:27 | 68 | 31.39 |
| 09/24/2026 10:27 | 356 | 31.39 |
| 09/24/2026 10:27 | 13 | 31.39 |
| 09/24/2026 10:27 | 19 | 31.39 |
| 09/24/2026 10:27 | 2 | 31.39 |
| 09/24/2026 10:27 | 144 | 31.38 |
| 09/24/2026 10:27 | 328 | 31.38 |
| 09/24/2026 10:27 | 289 | 31.385 |
| 09/24/2026 10:27 | 70 | 31.385 |
| 09/24/2026 10:27 | 5 | 31.385 |
| 09/24/2026 10:27 | 356 | 31.38 |
| 09/24/2026 10:27 | 115 | 31.38 |
| 09/24/2026 10:27 | 640 | 31.38 |
| 09/24/2026 10:27 | 3 | 31.38 |
| 09/24/2026 10:27 | 354 | 31.385 |
| 09/24/2026 10:27 | 227 | 31.385 |
| 09/24/2026 10:27 | 289 | 31.385 |
| 09/24/2026 10:27 | 356 | 31.39 |
| 09/24/2026 10:27 | 23 | 31.395 |
| 09/24/2026 10:27 | 356 | 31.395 |
| 09/24/2026 10:27 | 224 | 31.40 |
| 09/24/2026 10:27 | 321 | 31.40 |
| 09/24/2026 10:27 | 288 | 31.40 |
| 09/24/2026 10:27 | 154 | 31.40 |
| 09/24/2026 10:27 | 11 | 31.40 |
| 09/24/2026 10:27 | 356 | 31.40 |
| 09/24/2026 10:27 | 283 | 31.40 |
| 09/24/2026 10:27 | 8 | 31.395 |
| 09/24/2026 10:27 | 14 | 31.395 |
| 09/24/2026 10:27 | 2 | 31.395 |
| 09/24/2026 10:26 | 910 | 31.39 |
| 09/24/2026 10:26 | 140 | 31.39 |
| 09/24/2026 10:26 | 128 | 31.39 |
| 09/24/2026 10:26 | 472 | 31.39 |
| 09/24/2026 10:26 | 356 | 31.40 |
| 09/24/2026 10:26 | 133 | 31.40 |
| 09/24/2026 10:26 | 139 | 31.40 |
| 09/24/2026 10:26 | 217 | 31.40 |
| 09/24/2026 10:26 | 250 | 31.41 |
| 09/24/2026 10:26 | 319 | 31.40 |
| 09/24/2026 10:26 | 200 | 31.40 |
| 09/24/2026 10:26 | 356 | 31.40 |
| 09/24/2026 10:26 | 122 | 31.395 |
| 09/24/2026 10:26 | 356 | 31.405 |
| 09/24/2026 10:26 | 22 | 31.405 |
| 09/24/2026 10:26 | 31 | 31.405 |
| 09/24/2026 10:26 | 7 | 31.405 |
| 09/24/2026 10:26 | 371 | 31.40 |
| 09/24/2026 10:26 | 379 | 31.40 |
| 09/24/2026 10:26 | 25 | 31.40 |
| 09/24/2026 10:26 | 96 | 31.41 |
| 09/24/2026 10:26 | 290 | 31.42 |
| 09/24/2026 10:25 | 30 | 31.43 |
| 09/24/2026 10:25 | 150 | 31.43 |
| 09/24/2026 10:25 | 230 | 31.44 |
| 09/24/2026 10:25 | 6861 | 31.435 |
| 09/24/2026 10:25 | 224 | 31.435 |
| 09/24/2026 10:25 | 2748 | 31.435 |
| 09/24/2026 10:25 | 285 | 31.435 |
| 09/24/2026 10:25 | 252 | 31.435 |
| 09/24/2026 10:25 | 288 | 31.435 |
| 09/24/2026 10:25 | 154 | 31.435 |
| 09/24/2026 10:25 | 219 | 31.435 |
| 09/24/2026 10:25 | 252 | 31.435 |
| 09/24/2026 10:25 | 356 | 31.435 |
| 09/24/2026 10:25 | 693 | 31.435 |
| 09/24/2026 10:25 | 532 | 31.435 |
| 09/24/2026 10:25 | 800 | 31.435 |
| 09/24/2026 10:25 | 856 | 31.435 |
| 09/24/2026 10:25 | 1200 | 31.435 |
| 09/24/2026 10:25 | 215 | 31.44 |
| 09/24/2026 10:25 | 356 | 31.44 |
| 09/24/2026 10:25 | 154 | 31.44 |
| 09/24/2026 10:25 | 800 | 31.44 |
| 09/24/2026 10:25 | 1200 | 31.44 |
| 09/24/2026 10:25 | 714 | 31.44 |
| 09/24/2026 10:25 | 841 | 31.44 |
| 09/24/2026 10:25 | 215 | 31.435 |
| 09/24/2026 10:25 | 288 | 31.435 |
| 09/24/2026 10:25 | 200 | 31.435 |
| 09/24/2026 10:25 | 356 | 31.435 |
| 09/24/2026 10:25 | 711 | 31.43 |
| 09/24/2026 10:25 | 356 | 31.43 |
| 09/24/2026 10:25 | 186 | 31.435 |
| 09/24/2026 10:25 | 1125 | 31.44 |
| 09/24/2026 10:25 | 100 | 31.445 |
| 09/24/2026 10:25 | 154 | 31.445 |
| 09/24/2026 10:25 | 197 | 31.445 |
| 09/24/2026 10:25 | 225 | 31.445 |
| 09/24/2026 10:25 | 356 | 31.445 |
| 09/24/2026 10:25 | 287 | 31.45 |
| 09/24/2026 10:25 | 200 | 31.45 |
| 09/24/2026 10:25 | 252 | 31.45 |
| 09/24/2026 10:25 | 216 | 31.45 |
| 09/24/2026 10:25 | 356 | 31.45 |
| 09/24/2026 10:25 | 100 | 31.45 |
| 09/24/2026 10:25 | 253 | 31.445 |
| 09/24/2026 10:25 | 356 | 31.445 |
| 09/24/2026 10:25 | 134 | 31.45 |
| 09/24/2026 10:25 | 356 | 31.45 |
| 09/24/2026 10:25 | 154 | 31.45 |
| 09/24/2026 10:25 | 100 | 31.45 |
| 09/24/2026 10:25 | 365 | 31.445 |
| 09/24/2026 10:25 | 286 | 31.445 |
| 09/24/2026 10:25 | 349 | 31.445 |
| 09/24/2026 10:24 | 557 | 31.42 |
| 09/24/2026 10:24 | 142 | 31.42 |
| 09/24/2026 10:24 | 356 | 31.42 |
| 09/24/2026 10:24 | 356 | 31.425 |
| 09/24/2026 10:24 | 896 | 31.43 |
| 09/24/2026 10:24 | 47 | 31.43 |
| 09/24/2026 10:24 | 2823 | 31.44 |
| 09/24/2026 10:24 | 126 | 31.45 |
| 09/24/2026 10:24 | 34 | 31.45 |
| 09/24/2026 10:24 | 71 | 31.45 |
| 09/24/2026 10:24 | 175 | 31.45 |
| 09/24/2026 10:24 | 3 | 31.45 |
| 09/24/2026 10:24 | 225 | 31.455 |
| 09/24/2026 10:24 | 6 | 31.45 |
| 09/24/2026 10:24 | 2 | 31.435 |
| 09/24/2026 10:24 | 337 | 31.435 |
| 09/24/2026 10:24 | 111 | 31.43 |
| 09/24/2026 10:24 | 245 | 31.43 |
| 09/24/2026 10:24 | 357 | 31.43 |
| 09/24/2026 10:23 | 34 | 31.42 |
| 09/24/2026 10:23 | 266 | 31.42 |
| 09/24/2026 10:23 | 356 | 31.42 |
| 09/24/2026 10:23 | 1 | 31.425 |
| 09/24/2026 10:23 | 459 | 31.415 |
| 09/24/2026 10:23 | 472 | 31.415 |
| 09/24/2026 10:23 | 188 | 31.42 |
| 09/24/2026 10:23 | 472 | 31.42 |
| 09/24/2026 10:23 | 154 | 31.42 |
| 09/24/2026 10:23 | 67 | 31.42 |
| 09/24/2026 10:23 | 279 | 31.425 |
| 09/24/2026 10:23 | 154 | 31.425 |
| 09/24/2026 10:23 | 314 | 31.425 |
| 09/24/2026 10:23 | 356 | 31.425 |
| 09/24/2026 10:22 | 200 | 31.415 |
| 09/24/2026 10:22 | 12 | 31.415 |
| 09/24/2026 10:22 | 177 | 31.415 |
| 09/24/2026 10:22 | 356 | 31.415 |
| 09/24/2026 10:22 | 132 | 31.42 |
| 09/24/2026 10:22 | 283 | 31.425 |
| 09/24/2026 10:22 | 356 | 31.43 |
| 09/24/2026 10:22 | 116 | 31.43 |
| 09/24/2026 10:22 | 252 | 31.435 |
| 09/24/2026 10:22 | 18 | 31.435 |
| 09/24/2026 10:22 | 356 | 31.425 |
| 09/24/2026 10:22 | 21 | 31.425 |
| 09/24/2026 10:22 | 51 | 31.425 |
| 09/24/2026 10:22 | 280 | 31.425 |
| 09/24/2026 10:22 | 223 | 31.425 |
| 09/24/2026 10:22 | 90 | 31.425 |
| 09/24/2026 10:22 | 64 | 31.425 |
| 09/24/2026 10:22 | 356 | 31.425 |
| 09/24/2026 10:22 | 2 | 31.43 |
| 09/24/2026 10:22 | 5 | 31.43 |
| 09/24/2026 10:22 | 215 | 31.43 |
| 09/24/2026 10:22 | 356 | 31.42 |
| 09/24/2026 10:22 | 50 | 31.43 |
| 09/24/2026 10:22 | 1618 | 31.43 |
| 09/24/2026 10:22 | 246 | 31.43 |
| 09/24/2026 10:22 | 45 | 31.43 |
| 09/24/2026 10:22 | 155 | 31.43 |
| 09/24/2026 10:22 | 160 | 31.435 |
| 09/24/2026 10:22 | 196 | 31.435 |
| 09/24/2026 10:22 | 356 | 31.44 |
| 09/24/2026 10:22 | 16 | 31.44 |
| 09/24/2026 10:22 | 235 | 31.425 |
| 09/24/2026 10:22 | 10 | 31.425 |
| 09/24/2026 10:22 | 24 | 31.42 |
| 09/24/2026 10:22 | 421 | 31.42 |
| 09/24/2026 10:22 | 11 | 31.415 |
| 09/24/2026 10:22 | 575 | 31.415 |
| 09/24/2026 10:22 | 626 | 31.41 |
| 09/24/2026 10:22 | 145 | 31.40 |
| 09/24/2026 10:22 | 279 | 31.40 |
| 09/24/2026 10:22 | 356 | 31.40 |
| 09/24/2026 10:22 | 220 | 31.40 |
| 09/24/2026 10:22 | 93 | 31.405 |
| 09/24/2026 10:22 | 209 | 31.405 |
| 09/24/2026 10:22 | 279 | 31.405 |
| 09/24/2026 10:22 | 356 | 31.405 |
| 09/24/2026 10:22 | 154 | 31.41 |
| 09/24/2026 10:22 | 49 | 31.41 |
| 09/24/2026 10:22 | 91 | 31.41 |
| 09/24/2026 10:22 | 41 | 31.41 |
| 09/24/2026 10:22 | 356 | 31.41 |
| 09/24/2026 10:22 | 212 | 31.405 |
| 09/24/2026 10:22 | 356 | 31.405 |
| 09/24/2026 10:22 | 200 | 31.405 |
| 09/24/2026 10:22 | 356 | 31.405 |
| 09/24/2026 10:22 | 154 | 31.40 |
| 09/24/2026 10:22 | 321 | 31.40 |
| 09/24/2026 10:22 | 162 | 31.40 |
| 09/24/2026 10:22 | 100 | 31.40 |
| 09/24/2026 10:22 | 356 | 31.40 |
| 09/24/2026 10:22 | 154 | 31.405 |
| 09/24/2026 10:22 | 356 | 31.405 |
| 09/24/2026 10:22 | 356 | 31.405 |
| 09/24/2026 10:22 | 100 | 31.405 |
| 09/24/2026 10:22 | 356 | 31.40 |
| 09/24/2026 10:22 | 177 | 31.40 |
| 09/24/2026 10:22 | 272 | 31.40 |
| 09/24/2026 10:22 | 356 | 31.40 |
| 09/24/2026 10:22 | 16 | 31.40 |
| 09/24/2026 10:22 | 279 | 31.40 |
| 09/24/2026 10:22 | 633 | 31.40 |
| 09/24/2026 10:22 | 2000 | 31.40 |
| 09/24/2026 10:22 | 125 | 31.40 |
| 09/24/2026 10:22 | 210 | 31.40 |
| 09/24/2026 10:22 | 3 | 31.40 |
| 09/24/2026 10:22 | 1000 | 31.40 |
| 09/24/2026 10:22 | 759 | 31.40 |
| 09/24/2026 10:22 | 250 | 31.40 |
| 09/24/2026 10:22 | 500 | 31.40 |
| 09/24/2026 10:22 | 69 | 31.405 |
| 09/24/2026 10:22 | 1059 | 31.40 |
| 09/24/2026 10:22 | 279 | 31.405 |
| 09/24/2026 10:22 | 217 | 31.405 |
| 09/24/2026 10:22 | 279 | 31.41 |
| 09/24/2026 10:22 | 216 | 31.41 |
| 09/24/2026 10:22 | 400 | 31.41 |
| 09/24/2026 10:22 | 224 | 31.415 |
| 09/24/2026 10:22 | 279 | 31.415 |
| 09/24/2026 10:22 | 309 | 31.42 |
| 09/24/2026 10:22 | 8 | 31.43 |
| 09/24/2026 10:22 | 4 | 31.435 |
| 09/24/2026 10:21 | 243 | 31.42 |
| 09/24/2026 10:21 | 4308 | 31.42 |
| 09/24/2026 10:21 | 9 | 31.425 |
| 09/24/2026 10:21 | 480 | 31.4275 |
| 09/24/2026 10:21 | 450 | 31.4275 |
| 09/24/2026 10:21 | 67 | 31.425 |
| 09/24/2026 10:21 | 21 | 31.425 |
| 09/24/2026 10:21 | 89 | 31.425 |
| 09/24/2026 10:21 | 267 | 31.425 |
| 09/24/2026 10:21 | 267 | 31.425 |
| 09/24/2026 10:21 | 267 | 31.425 |
| 09/24/2026 10:21 | 66 | 31.43 |
| 09/24/2026 10:21 | 356 | 31.43 |
| 09/24/2026 10:21 | 281 | 31.44 |
| 09/24/2026 10:21 | 224 | 31.44 |
| 09/24/2026 10:21 | 231 | 31.44 |
| 09/24/2026 10:21 | 356 | 31.44 |
| 09/24/2026 10:21 | 200 | 31.44 |
| 09/24/2026 10:21 | 21 | 31.435 |
| 09/24/2026 10:21 | 71 | 31.44 |
| 09/24/2026 10:21 | 356 | 31.435 |
| 09/24/2026 10:21 | 14 | 31.435 |
| 09/24/2026 10:21 | 319 | 31.435 |
| 09/24/2026 10:21 | 51 | 31.44 |
| 09/24/2026 10:21 | 356 | 31.45 |
| 09/24/2026 10:21 | 268 | 31.45 |
| 09/24/2026 10:21 | 100 | 31.44 |
| 09/24/2026 10:21 | 356 | 31.44 |
| 09/24/2026 10:21 | 725 | 31.43 |
| 09/24/2026 10:21 | 154 | 31.43 |
| 09/24/2026 10:21 | 356 | 31.43 |
| 09/24/2026 10:21 | 56 | 31.43 |
| 09/24/2026 10:21 | 154 | 31.43 |
| 09/24/2026 10:21 | 356 | 31.43 |
| 09/24/2026 10:21 | 347 | 31.435 |
| 09/24/2026 10:21 | 221 | 31.435 |
| 09/24/2026 10:21 | 356 | 31.435 |
| 09/24/2026 10:21 | 252 | 31.435 |
| 09/24/2026 10:21 | 5 | 31.435 |
| 09/24/2026 10:21 | 154 | 31.435 |
| 09/24/2026 10:21 | 356 | 31.435 |
| 09/24/2026 10:21 | 154 | 31.43 |
| 09/24/2026 10:21 | 356 | 31.43 |
| 09/24/2026 10:21 | 221 | 31.43 |
| 09/24/2026 10:21 | 281 | 31.43 |
| 09/24/2026 10:21 | 1131 | 31.44 |
| 09/24/2026 10:21 | 28 | 31.44 |
| 09/24/2026 10:21 | 2796 | 31.44 |
| 09/24/2026 10:21 | 32 | 31.44 |
| 09/24/2026 10:21 | 29 | 31.44 |
| 09/24/2026 10:21 | 49 | 31.44 |
| 09/24/2026 10:21 | 356 | 31.445 |
| 09/24/2026 10:21 | 272 | 31.445 |
| 09/24/2026 10:20 | 392 | 31.45 |
| 09/24/2026 10:20 | 2799 | 31.45 |
| 09/24/2026 10:20 | 9 | 31.45 |
| 09/24/2026 10:20 | 48 | 31.465 |
| 09/24/2026 10:20 | 318 | 31.46 |
| 09/24/2026 10:20 | 356 | 31.46 |
| 09/24/2026 10:20 | 280 | 31.465 |
| 09/24/2026 10:20 | 356 | 31.465 |
| 09/24/2026 10:20 | 138 | 31.475 |
| 09/24/2026 10:20 | 2 | 31.475 |
| 09/24/2026 10:20 | 224 | 31.475 |
| 09/24/2026 10:20 | 102 | 31.475 |
| 09/24/2026 10:20 | 226 | 31.475 |
| 09/24/2026 10:20 | 356 | 31.475 |
| 09/24/2026 10:19 | 260 | 31.48 |
| 09/24/2026 10:19 | 282 | 31.48 |
| 09/24/2026 10:19 | 38 | 31.47 |
| 09/24/2026 10:19 | 356 | 31.475 |
| 09/24/2026 10:19 | 125 | 31.48 |
| 09/24/2026 10:19 | 26 | 31.46 |
| 09/24/2026 10:19 | 99 | 31.46 |
| 09/24/2026 10:19 | 26 | 31.46 |
| 09/24/2026 10:18 | 1 | 31.455 |
| 09/24/2026 10:18 | 495 | 31.455 |
| 09/24/2026 10:18 | 1160 | 31.455 |
| 09/24/2026 10:18 | 435 | 31.455 |
| 09/24/2026 10:18 | 356 | 31.46 |
| 09/24/2026 10:18 | 905 | 31.455 |
| 09/24/2026 10:18 | 333 | 31.455 |
| 09/24/2026 10:18 | 280 | 31.455 |
| 09/24/2026 10:18 | 89 | 31.455 |
| 09/24/2026 10:18 | 356 | 31.455 |
| 09/24/2026 10:18 | 252 | 31.455 |
| 09/24/2026 10:18 | 244 | 31.455 |
| 09/24/2026 10:18 | 212 | 31.455 |
| 09/24/2026 10:18 | 223 | 31.455 |
| 09/24/2026 10:18 | 218 | 31.46 |
| 09/24/2026 10:18 | 356 | 31.46 |
| 09/24/2026 10:18 | 299 | 31.46 |
| 09/24/2026 10:18 | 38 | 31.46 |
| 09/24/2026 10:18 | 86 | 31.47 |
| 09/24/2026 10:18 | 14 | 31.47 |
| 09/24/2026 10:18 | 1 | 31.465 |
| 09/24/2026 10:18 | 28 | 31.465 |
| 09/24/2026 10:18 | 282 | 31.47 |
| 09/24/2026 10:18 | 1162 | 31.47 |
| 09/24/2026 10:18 | 13 | 31.475 |
| 09/24/2026 10:18 | 154 | 31.48 |
| 09/24/2026 10:18 | 7 | 31.48 |
| 09/24/2026 10:17 | 644 | 31.50 |
| 09/24/2026 10:17 | 356 | 31.50 |
| 09/24/2026 10:17 | 150 | 31.50 |
| 09/24/2026 10:17 | 356 | 31.50 |
| 09/24/2026 10:17 | 494 | 31.50 |
| 09/24/2026 10:17 | 5 | 31.50 |
| 09/24/2026 10:17 | 1000 | 31.50 |
| 09/24/2026 10:17 | 356 | 31.49 |
| 09/24/2026 10:17 | 2 | 31.49 |
| 09/24/2026 10:17 | 14 | 31.485 |
| 09/24/2026 10:17 | 1 | 31.485 |
| 09/24/2026 10:17 | 283 | 31.48 |
| 09/24/2026 10:17 | 62 | 31.48 |
| 09/24/2026 10:17 | 9 | 31.48 |
| 09/24/2026 10:17 | 687 | 31.475 |
| 09/24/2026 10:17 | 100 | 31.475 |
| 09/24/2026 10:17 | 356 | 31.475 |
| 09/24/2026 10:17 | 217 | 31.475 |
| 09/24/2026 10:17 | 4 | 31.465 |
| 09/24/2026 10:17 | 120 | 31.46 |
| 09/24/2026 10:17 | 100 | 31.46 |
| 09/24/2026 10:17 | 172 | 31.46 |
| 09/24/2026 10:17 | 100 | 31.46 |
| 09/24/2026 10:17 | 283 | 31.46 |
| 09/24/2026 10:17 | 73 | 31.46 |
| 09/24/2026 10:17 | 27 | 31.46 |
| 09/24/2026 10:17 | 100 | 31.46 |
| 09/24/2026 10:17 | 256 | 31.46 |
| 09/24/2026 10:17 | 100 | 31.46 |
| 09/24/2026 10:17 | 777 | 31.46 |
| 09/24/2026 10:17 | 100 | 31.46 |
| 09/24/2026 10:17 | 100 | 31.46 |
| 09/24/2026 10:17 | 100 | 31.46 |
| 09/24/2026 10:17 | 256 | 31.46 |
| 09/24/2026 10:17 | 100 | 31.46 |
| 09/24/2026 10:17 | 100 | 31.46 |
| 09/24/2026 10:17 | 283 | 31.46 |
| 09/24/2026 10:17 | 73 | 31.46 |
| 09/24/2026 10:17 | 27 | 31.46 |
| 09/24/2026 10:17 | 100 | 31.46 |
| 09/24/2026 10:17 | 256 | 31.46 |
| 09/24/2026 10:17 | 100 | 31.46 |
| 09/24/2026 10:17 | 100 | 31.46 |
| 09/24/2026 10:17 | 285 | 31.46 |
| 09/24/2026 10:17 | 59 | 31.46 |
| 09/24/2026 10:17 | 27 | 31.46 |
| 09/24/2026 10:17 | 14 | 31.46 |
| 09/24/2026 10:17 | 100 | 31.46 |
| 09/24/2026 10:17 | 851 | 31.46 |
| 09/24/2026 10:17 | 100 | 31.46 |
| 09/24/2026 10:17 | 100 | 31.46 |
| 09/24/2026 10:17 | 100 | 31.46 |
| 09/24/2026 10:17 | 256 | 31.46 |
| 09/24/2026 10:17 | 100 | 31.46 |
| 09/24/2026 10:17 | 100 | 31.46 |
| 09/24/2026 10:17 | 100 | 31.46 |
| 09/24/2026 10:17 | 256 | 31.46 |
| 09/24/2026 10:17 | 100 | 31.46 |
| 09/24/2026 10:17 | 100 | 31.46 |
| 09/24/2026 10:17 | 100 | 31.46 |
| 09/24/2026 10:17 | 256 | 31.46 |
| 09/24/2026 10:17 | 100 | 31.46 |
| 09/24/2026 10:17 | 100 | 31.46 |
| 09/24/2026 10:17 | 100 | 31.46 |
| 09/24/2026 10:17 | 256 | 31.46 |
| 09/24/2026 10:17 | 100 | 31.46 |
| 09/24/2026 10:17 | 100 | 31.46 |
| 09/24/2026 10:17 | 100 | 31.46 |
| 09/24/2026 10:17 | 100 | 31.46 |
| 09/24/2026 10:17 | 256 | 31.46 |
| 09/24/2026 10:17 | 100 | 31.46 |
| 09/24/2026 10:17 | 100 | 31.46 |
| 09/24/2026 10:17 | 100 | 31.46 |
| 09/24/2026 10:17 | 100 | 31.46 |
| 09/24/2026 10:17 | 157 | 31.46 |
| 09/24/2026 10:17 | 100 | 31.46 |
| 09/24/2026 10:17 | 256 | 31.46 |
| 09/24/2026 10:17 | 100 | 31.46 |
| 09/24/2026 10:17 | 100 | 31.46 |
| 09/24/2026 10:17 | 100 | 31.46 |
| 09/24/2026 10:17 | 100 | 31.46 |
| 09/24/2026 10:17 | 73 | 31.46 |
| 09/24/2026 10:17 | 27 | 31.46 |
| 09/24/2026 10:17 | 100 | 31.46 |
| 09/24/2026 10:17 | 108 | 31.46 |
| 09/24/2026 10:17 | 120 | 31.46 |
| 09/24/2026 10:17 | 90 | 31.46 |
| 09/24/2026 10:17 | 10 | 31.46 |
| 09/24/2026 10:17 | 100 | 31.46 |
| 09/24/2026 10:17 | 84 | 31.46 |
| 09/24/2026 10:17 | 16 | 31.46 |
| 09/24/2026 10:17 | 100 | 31.46 |
| 09/24/2026 10:17 | 100 | 31.46 |
| 09/24/2026 10:17 | 340 | 31.46 |
| 09/24/2026 10:17 | 16 | 31.46 |
| 09/24/2026 10:17 | 84 | 31.46 |
| 09/24/2026 10:17 | 100 | 31.46 |
| 09/24/2026 10:17 | 100 | 31.46 |
| 09/24/2026 10:17 | 16 | 31.46 |
| 09/24/2026 10:17 | 84 | 31.46 |
| 09/24/2026 10:17 | 16 | 31.46 |
| 09/24/2026 10:17 | 256 | 31.46 |
| 09/24/2026 10:17 | 100 | 31.46 |
| 09/24/2026 10:17 | 84 | 31.46 |
| 09/24/2026 10:17 | 16 | 31.46 |
| 09/24/2026 10:17 | 84 | 31.46 |
| 09/24/2026 10:17 | 100 | 31.46 |
| 09/24/2026 10:17 | 100 | 31.46 |
| 09/24/2026 10:17 | 256 | 31.46 |
| 09/24/2026 10:17 | 100 | 31.46 |
| 09/24/2026 10:17 | 100 | 31.46 |
| 09/24/2026 10:17 | 100 | 31.46 |
| 09/24/2026 10:17 | 84 | 31.46 |
| 09/24/2026 10:17 | 16 | 31.46 |
| 09/24/2026 10:17 | 84 | 31.46 |
| 09/24/2026 10:17 | 100 | 31.46 |
| 09/24/2026 10:17 | 100 | 31.46 |
| 09/24/2026 10:17 | 272 | 31.46 |
| 09/24/2026 10:17 | 84 | 31.46 |
| 09/24/2026 10:17 | 16 | 31.46 |
| 09/24/2026 10:17 | 84 | 31.46 |
| 09/24/2026 10:17 | 16 | 31.46 |
| 09/24/2026 10:17 | 84 | 31.46 |
| 09/24/2026 10:17 | 100 | 31.46 |
| 09/24/2026 10:17 | 256 | 31.46 |
| 09/24/2026 10:17 | 100 | 31.46 |
| 09/24/2026 10:17 | 100 | 31.46 |
| 09/24/2026 10:17 | 100 | 31.46 |
| 09/24/2026 10:17 | 84 | 31.46 |
| 09/24/2026 10:17 | 16 | 31.46 |
| 09/24/2026 10:17 | 84 | 31.46 |
| 09/24/2026 10:17 | 84 | 31.46 |
| 09/24/2026 10:17 | 16 | 31.46 |
| 09/24/2026 10:17 | 84 | 31.46 |
| 09/24/2026 10:17 | 272 | 31.46 |
| 09/24/2026 10:17 | 84 | 31.46 |
| 09/24/2026 10:17 | 16 | 31.46 |
| 09/24/2026 10:17 | 235 | 31.46 |
| 09/24/2026 10:17 | 100 | 31.46 |
| 09/24/2026 10:17 | 235 | 31.46 |
| 09/24/2026 10:17 | 100 | 31.46 |
| 09/24/2026 10:17 | 235 | 31.46 |
| 09/24/2026 10:17 | 100 | 31.46 |
| 09/24/2026 10:17 | 235 | 31.46 |
| 09/24/2026 10:17 | 100 | 31.46 |
| 09/24/2026 10:17 | 84 | 31.46 |
| 09/24/2026 10:17 | 16 | 31.46 |
| 09/24/2026 10:17 | 84 | 31.46 |
| 09/24/2026 10:17 | 256 | 31.46 |
| 09/24/2026 10:17 | 100 | 31.46 |
| 09/24/2026 10:17 | 100 | 31.46 |
| 09/24/2026 10:17 | 256 | 31.46 |
| 09/24/2026 10:17 | 100 | 31.46 |
| 09/24/2026 10:17 | 16 | 31.46 |
| 09/24/2026 10:17 | 84 | 31.46 |
| 09/24/2026 10:17 | 100 | 31.46 |
| 09/24/2026 10:17 | 256 | 31.46 |
| 09/24/2026 10:17 | 100 | 31.46 |
| 09/24/2026 10:17 | 235 | 31.46 |
| 09/24/2026 10:17 | 100 | 31.46 |
| 09/24/2026 10:17 | 235 | 31.46 |
| 09/24/2026 10:17 | 100 | 31.46 |
| 09/24/2026 10:17 | 235 | 31.46 |
| 09/24/2026 10:17 | 100 | 31.46 |
| 09/24/2026 10:17 | 332 | 31.46 |
| 09/24/2026 10:17 | 3 | 31.46 |
| 09/24/2026 10:17 | 97 | 31.46 |
| 09/24/2026 10:17 | 100 | 31.46 |
| 09/24/2026 10:17 | 256 | 31.46 |
| 09/24/2026 10:17 | 100 | 31.46 |
| 09/24/2026 10:17 | 100 | 31.46 |
| 09/24/2026 10:17 | 256 | 31.46 |
| 09/24/2026 10:17 | 100 | 31.46 |
| 09/24/2026 10:17 | 300 | 31.46 |
| 09/24/2026 10:17 | 100 | 31.46 |
| 09/24/2026 10:17 | 73 | 31.46 |
| 09/24/2026 10:17 | 27 | 31.46 |
| 09/24/2026 10:17 | 256 | 31.46 |
| 09/24/2026 10:17 | 100 | 31.46 |
| 09/24/2026 10:17 | 100 | 31.46 |
| 09/24/2026 10:17 | 256 | 31.46 |
| 09/24/2026 10:17 | 100 | 31.46 |
| 09/24/2026 10:17 | 100 | 31.46 |
| 09/24/2026 10:17 | 256 | 31.46 |
| 09/24/2026 10:17 | 100 | 31.46 |
| 09/24/2026 10:17 | 100 | 31.46 |
| 09/24/2026 10:17 | 256 | 31.46 |
| 09/24/2026 10:17 | 100 | 31.46 |
| 09/24/2026 10:17 | 100 | 31.46 |
| 09/24/2026 10:17 | 256 | 31.46 |
| 09/24/2026 10:17 | 100 | 31.46 |
| 09/24/2026 10:17 | 1 | 31.46 |
| 09/24/2026 10:17 | 6 | 31.46 |
| 09/24/2026 10:17 | 100 | 31.46 |
| 09/24/2026 10:16 | 935 | 31.44 |
| 09/24/2026 10:16 | 222 | 31.44 |
| 09/24/2026 10:16 | 356 | 31.44 |
| 09/24/2026 10:16 | 229 | 31.445 |
| 09/24/2026 10:16 | 356 | 31.445 |
| 09/24/2026 10:16 | 150 | 31.445 |
| 09/24/2026 10:16 | 252 | 31.445 |
| 09/24/2026 10:16 | 291 | 31.44 |
| 09/24/2026 10:16 | 272 | 31.44 |
| 09/24/2026 10:16 | 356 | 31.445 |
| 09/24/2026 10:16 | 203 | 31.455 |
| 09/24/2026 10:16 | 285 | 31.455 |
| 09/24/2026 10:16 | 5 | 31.45 |
| 09/24/2026 10:16 | 11 | 31.45 |
| 09/24/2026 10:16 | 285 | 31.45 |
| 09/24/2026 10:16 | 356 | 31.45 |
| 09/24/2026 10:16 | 55 | 31.45 |
| 09/24/2026 10:16 | 356 | 31.45 |
| 09/24/2026 10:16 | 9 | 31.465 |
| 09/24/2026 10:16 | 62 | 31.45 |
| 09/24/2026 10:16 | 286 | 31.44 |
| 09/24/2026 10:16 | 356 | 31.44 |
| 09/24/2026 10:16 | 1468 | 31.445 |
| 09/24/2026 10:16 | 342 | 31.445 |
| 09/24/2026 10:16 | 330 | 31.445 |
| 09/24/2026 10:16 | 477 | 31.445 |
| 09/24/2026 10:16 | 10 | 31.44 |
| 09/24/2026 10:16 | 814 | 31.44 |
| 09/24/2026 10:15 | 356 | 31.44 |
| 09/24/2026 10:15 | 1089 | 31.445 |
| 09/24/2026 10:15 | 285 | 31.445 |
| 09/24/2026 10:15 | 356 | 31.45 |
| 09/24/2026 10:15 | 13 | 31.45 |
| 09/24/2026 10:15 | 220 | 31.45 |
| 09/24/2026 10:15 | 100 | 31.45 |
| 09/24/2026 10:15 | 200 | 31.455 |
| 09/24/2026 10:15 | 2 | 31.455 |
| 09/24/2026 10:15 | 356 | 31.46 |
| 09/24/2026 10:15 | 491 | 31.46 |
| 09/24/2026 10:15 | 4 | 31.455 |
| 09/24/2026 10:15 | 318 | 31.455 |
| 09/24/2026 10:15 | 356 | 31.46 |
| 09/24/2026 10:15 | 481 | 31.46 |
| 09/24/2026 10:15 | 459 | 31.46 |
| 09/24/2026 10:15 | 462 | 31.46 |
| 09/24/2026 10:15 | 483 | 31.455 |
| 09/24/2026 10:15 | 516 | 31.455 |
| 09/24/2026 10:15 | 52 | 31.46 |
| 09/24/2026 10:15 | 227 | 31.46 |
| 09/24/2026 10:15 | 26 | 31.46 |
| 09/24/2026 10:15 | 444 | 31.4525 |
| 09/24/2026 10:15 | 517 | 31.455 |
| 09/24/2026 10:15 | 468 | 31.455 |
| 09/24/2026 10:15 | 468 | 31.455 |
| 09/24/2026 10:15 | 231 | 31.455 |
| 09/24/2026 10:15 | 43 | 31.455 |
| 09/24/2026 10:15 | 356 | 31.455 |
| 09/24/2026 10:15 | 78 | 31.465 |
| 09/24/2026 10:15 | 286 | 31.465 |
| 09/24/2026 10:15 | 154 | 31.465 |
| 09/24/2026 10:15 | 17 | 31.46 |
| 09/24/2026 10:15 | 356 | 31.46 |
| 09/24/2026 10:15 | 308 | 31.465 |
| 09/24/2026 10:15 | 4 | 31.47 |
| 09/24/2026 10:15 | 1 | 31.46 |
| 09/24/2026 10:15 | 16 | 31.455 |
| 09/24/2026 10:15 | 256 | 31.45 |
| 09/24/2026 10:15 | 212 | 31.45 |
| 09/24/2026 10:15 | 131 | 31.45 |
| 09/24/2026 10:15 | 356 | 31.45 |
| 09/24/2026 10:14 | 25 | 31.45 |
| 09/24/2026 10:14 | 56 | 31.45 |
| 09/24/2026 10:14 | 10 | 31.45 |
| 09/24/2026 10:14 | 50 | 31.45 |
| 09/24/2026 10:14 | 1350 | 31.45 |
| 09/24/2026 10:14 | 154 | 31.455 |
| 09/24/2026 10:14 | 356 | 31.455 |
| 09/24/2026 10:14 | 1988 | 31.46 |
| 09/24/2026 10:14 | 75 | 31.46 |
| 09/24/2026 10:14 | 243 | 31.46 |
| 09/24/2026 10:14 | 362 | 31.46 |
| 09/24/2026 10:14 | 215 | 31.46 |
| 09/24/2026 10:14 | 356 | 31.46 |
| 09/24/2026 10:14 | 98 | 31.465 |
| 09/24/2026 10:14 | 227 | 31.465 |
| 09/24/2026 10:14 | 356 | 31.465 |
| 09/24/2026 10:14 | 200 | 31.465 |
| 09/24/2026 10:14 | 15 | 31.47 |
| 09/24/2026 10:14 | 36 | 31.475 |
| 09/24/2026 10:14 | 200 | 31.475 |
| 09/24/2026 10:14 | 256 | 31.48 |
| 09/24/2026 10:14 | 100 | 31.48 |
| 09/24/2026 10:14 | 100 | 31.48 |
| 09/24/2026 10:14 | 100 | 31.48 |
| 09/24/2026 10:14 | 76 | 31.48 |
| 09/24/2026 10:14 | 24 | 31.48 |
| 09/24/2026 10:14 | 235 | 31.48 |
| 09/24/2026 10:14 | 100 | 31.48 |
| 09/24/2026 10:14 | 235 | 31.48 |
| 09/24/2026 10:14 | 100 | 31.48 |
| 09/24/2026 10:14 | 235 | 31.48 |
| 09/24/2026 10:14 | 100 | 31.48 |
| 09/24/2026 10:14 | 319 | 31.48 |
| 09/24/2026 10:14 | 16 | 31.48 |
| 09/24/2026 10:14 | 84 | 31.48 |
| 09/24/2026 10:14 | 100 | 31.48 |
| 09/24/2026 10:14 | 100 | 31.48 |
| 09/24/2026 10:14 | 256 | 31.48 |
| 09/24/2026 10:14 | 100 | 31.48 |
| 09/24/2026 10:14 | 289 | 31.48 |
| 09/24/2026 10:14 | 2 | 31.48 |
| 09/24/2026 10:14 | 22 | 31.48 |
| 09/24/2026 10:14 | 100 | 31.48 |
| 09/24/2026 10:14 | 356 | 31.47 |
| 09/24/2026 10:14 | 310 | 31.465 |
| 09/24/2026 10:14 | 46 | 31.465 |
| 09/24/2026 10:14 | 356 | 31.465 |
| 09/24/2026 10:14 | 356 | 31.465 |
| 09/24/2026 10:14 | 10 | 31.465 |
| 09/24/2026 10:14 | 11 | 31.465 |
| 09/24/2026 10:14 | 280 | 31.465 |
| 09/24/2026 10:14 | 12 | 31.46 |
| 09/24/2026 10:14 | 285 | 31.46 |
| 09/24/2026 10:14 | 221 | 31.46 |
| 09/24/2026 10:14 | 200 | 31.46 |
| 09/24/2026 10:14 | 12 | 31.46 |
| 09/24/2026 10:14 | 292 | 31.46 |
| 09/24/2026 10:14 | 24 | 31.455 |
| 09/24/2026 10:14 | 252 | 31.455 |
| 09/24/2026 10:14 | 292 | 31.455 |
| 09/24/2026 10:14 | 244 | 31.455 |
| 09/24/2026 10:14 | 161 | 31.455 |
| 09/24/2026 10:14 | 225 | 31.455 |
| 09/24/2026 10:14 | 142 | 31.455 |
| 09/24/2026 10:14 | 200 | 31.45 |
| 09/24/2026 10:14 | 291 | 31.45 |
| 09/24/2026 10:14 | 10 | 31.45 |
| 09/24/2026 10:14 | 216 | 31.45 |
| 09/24/2026 10:14 | 24 | 31.45 |
| 09/24/2026 10:14 | 154 | 31.45 |
| 09/24/2026 10:14 | 356 | 31.44 |
| 09/24/2026 10:14 | 14 | 31.44 |
| 09/24/2026 10:14 | 159 | 31.445 |
| 09/24/2026 10:13 | 100 | 31.45 |
| 09/24/2026 10:13 | 154 | 31.46 |
| 09/24/2026 10:13 | 13 | 31.46 |
| 09/24/2026 10:13 | 1 | 31.465 |
| 09/24/2026 10:13 | 6 | 31.465 |
| 09/24/2026 10:13 | 356 | 31.46 |
| 09/24/2026 10:13 | 144 | 31.465 |
| 09/24/2026 10:13 | 356 | 31.465 |
| 09/24/2026 10:13 | 221 | 31.46 |
| 09/24/2026 10:13 | 5 | 31.46 |
| 09/24/2026 10:13 | 68 | 31.475 |
| 09/24/2026 10:13 | 122 | 31.48 |
| 09/24/2026 10:13 | 55 | 31.48 |
| 09/24/2026 10:13 | 115 | 31.48 |
| 09/24/2026 10:12 | 4 | 31.48 |
| 09/24/2026 10:12 | 154 | 31.47 |
| 09/24/2026 10:12 | 194 | 31.47 |
| 09/24/2026 10:12 | 356 | 31.47 |
| 09/24/2026 10:12 | 1 | 31.48 |
| 09/24/2026 10:12 | 46 | 31.48 |
| 09/24/2026 10:12 | 7 | 31.48 |
| 09/24/2026 10:12 | 206 | 31.475 |
| 09/24/2026 10:12 | 18 | 31.475 |
| 09/24/2026 10:12 | 19 | 31.475 |
| 09/24/2026 10:12 | 356 | 31.475 |
| 09/24/2026 10:12 | 147 | 31.475 |
| 09/24/2026 10:12 | 241 | 31.48 |
| 09/24/2026 10:12 | 55 | 31.48 |
| 09/24/2026 10:12 | 252 | 31.49 |
| 09/24/2026 10:12 | 188 | 31.49 |
| 09/24/2026 10:12 | 243 | 31.49 |
| 09/24/2026 10:12 | 216 | 31.49 |
| 09/24/2026 10:12 | 140 | 31.49 |
| 09/24/2026 10:12 | 1 | 31.49 |
| 09/24/2026 10:12 | 5 | 31.49 |
| 09/24/2026 10:12 | 58 | 31.485 |
| 09/24/2026 10:12 | 903 | 31.475 |
| 09/24/2026 10:12 | 249 | 31.475 |
| 09/24/2026 10:12 | 13 | 31.475 |
| 09/24/2026 10:12 | 140 | 31.475 |
| 09/24/2026 10:12 | 154 | 31.475 |
| 09/24/2026 10:12 | 229 | 31.475 |
| 09/24/2026 10:12 | 302 | 31.475 |
| 09/24/2026 10:12 | 154 | 31.475 |
| 09/24/2026 10:12 | 356 | 31.475 |
| 09/24/2026 10:12 | 500 | 31.48 |
| 09/24/2026 10:12 | 1 | 31.485 |
| 09/24/2026 10:12 | 99 | 31.49 |
| 09/24/2026 10:11 | 37 | 31.50 |
| 09/24/2026 10:11 | 5 | 31.50 |
| 09/24/2026 10:11 | 2 | 31.48 |
| 09/24/2026 10:11 | 220 | 31.48 |
| 09/24/2026 10:11 | 391 | 31.48 |
| 09/24/2026 10:11 | 387 | 31.48 |
| 09/24/2026 10:11 | 64 | 31.475 |
| 09/24/2026 10:11 | 356 | 31.475 |
| 09/24/2026 10:11 | 356 | 31.48 |
| 09/24/2026 10:11 | 150 | 31.48 |
| 09/24/2026 10:11 | 515 | 31.48 |
| 09/24/2026 10:11 | 303 | 31.48 |
| 09/24/2026 10:11 | 1027 | 31.485 |
| 09/24/2026 10:11 | 57 | 31.485 |
| 09/24/2026 10:11 | 356 | 31.485 |
| 09/24/2026 10:11 | 356 | 31.49 |
| 09/24/2026 10:11 | 356 | 31.485 |
| 09/24/2026 10:11 | 113 | 31.485 |
| 09/24/2026 10:11 | 27 | 31.485 |
| 09/24/2026 10:11 | 356 | 31.49 |
| 09/24/2026 10:11 | 140 | 31.485 |
| 09/24/2026 10:11 | 6 | 31.49 |
| 09/24/2026 10:11 | 260 | 31.49 |
| 09/24/2026 10:11 | 356 | 31.49 |
| 09/24/2026 10:11 | 28 | 31.495 |
| 09/24/2026 10:11 | 16 | 31.495 |
| 09/24/2026 10:11 | 43 | 31.495 |
| 09/24/2026 10:11 | 30 | 31.50 |
| 09/24/2026 10:11 | 1312 | 31.50 |
| 09/24/2026 10:11 | 29 | 31.50 |
| 09/24/2026 10:11 | 126 | 31.50 |
| 09/24/2026 10:11 | 224 | 31.50 |
| 09/24/2026 10:11 | 308 | 31.50 |
| 09/24/2026 10:11 | 1 | 31.50 |
| 09/24/2026 10:11 | 50 | 31.50 |
| 09/24/2026 10:10 | 125 | 31.52 |
| 09/24/2026 10:10 | 13 | 31.52 |
| 09/24/2026 10:10 | 356 | 31.53 |
| 09/24/2026 10:10 | 27 | 31.53 |
| 09/24/2026 10:10 | 417 | 31.53 |
| 09/24/2026 10:10 | 27 | 31.53 |
| 09/24/2026 10:10 | 556 | 31.53 |
| 09/24/2026 10:10 | 356 | 31.53 |
| 09/24/2026 10:10 | 644 | 31.53 |
| 09/24/2026 10:10 | 356 | 31.53 |
| 09/24/2026 10:10 | 644 | 31.53 |
| 09/24/2026 10:10 | 356 | 31.53 |
| 09/24/2026 10:10 | 7 | 31.53 |
| 09/24/2026 10:10 | 1 | 31.53 |
| 09/24/2026 10:10 | 700 | 31.53 |
| 09/24/2026 10:10 | 62 | 31.525 |
| 09/24/2026 10:10 | 5 | 31.525 |
| 09/24/2026 10:10 | 241 | 31.52 |
| 09/24/2026 10:10 | 356 | 31.52 |
| 09/24/2026 10:10 | 120 | 31.52 |
| 09/24/2026 10:10 | 20 | 31.525 |
| 09/24/2026 10:10 | 46 | 31.525 |
| 09/24/2026 10:10 | 224 | 31.525 |
| 09/24/2026 10:10 | 28 | 31.525 |
| 09/24/2026 10:10 | 356 | 31.525 |
| 09/24/2026 10:10 | 133 | 31.53 |
| 09/24/2026 10:10 | 50 | 31.53 |
| 09/24/2026 10:10 | 117 | 31.53 |
| 09/24/2026 10:10 | 644 | 31.53 |
| 09/24/2026 10:10 | 356 | 31.53 |
| 09/24/2026 10:10 | 644 | 31.53 |
| 09/24/2026 10:10 | 356 | 31.53 |
| 09/24/2026 10:10 | 1000 | 31.53 |
| 09/24/2026 10:10 | 138 | 31.53 |
| 09/24/2026 10:10 | 196 | 31.53 |
| 09/24/2026 10:10 | 56 | 31.53 |
| 09/24/2026 10:10 | 196 | 31.53 |
| 09/24/2026 10:10 | 356 | 31.53 |
| 09/24/2026 10:10 | 196 | 31.53 |
| 09/24/2026 10:10 | 598 | 31.53 |
| 09/24/2026 10:10 | 201 | 31.53 |
| 09/24/2026 10:10 | 799 | 31.53 |
| 09/24/2026 10:10 | 287 | 31.53 |
| 09/24/2026 10:10 | 1000 | 31.53 |
| 09/24/2026 10:10 | 1086 | 31.53 |
| 09/24/2026 10:10 | 201 | 31.53 |
| 09/24/2026 10:10 | 799 | 31.53 |
| 09/24/2026 10:10 | 287 | 31.53 |
| 09/24/2026 10:10 | 1000 | 31.53 |
| 09/24/2026 10:10 | 287 | 31.53 |
| 09/24/2026 10:10 | 1000 | 31.53 |
| 09/24/2026 10:10 | 583 | 31.53 |
| 09/24/2026 10:10 | 216 | 31.53 |
| 09/24/2026 10:10 | 784 | 31.53 |
| 09/24/2026 10:10 | 356 | 31.53 |
| 09/24/2026 10:10 | 500 | 31.55 |
| 09/24/2026 10:10 | 9 | 31.555 |
| 09/24/2026 10:10 | 107 | 31.56 |
| 09/24/2026 10:10 | 539 | 31.56 |
| 09/24/2026 10:10 | 993 | 31.56 |
| 09/24/2026 10:10 | 22 | 31.56 |
| 09/24/2026 10:10 | 130 | 31.56 |
| 09/24/2026 10:09 | 317 | 31.555 |
| 09/24/2026 10:09 | 75 | 31.56 |
| 09/24/2026 10:09 | 2027 | 31.56 |
| 09/24/2026 10:09 | 60 | 31.56 |
| 09/24/2026 10:09 | 356 | 31.565 |
| 09/24/2026 10:09 | 180 | 31.565 |
| 09/24/2026 10:09 | 1675 | 31.565 |
| 09/24/2026 10:09 | 1000 | 31.565 |
| 09/24/2026 10:09 | 5 | 31.565 |
| 09/24/2026 10:09 | 317 | 31.565 |
| 09/24/2026 10:09 | 213 | 31.565 |
| 09/24/2026 10:09 | 266 | 31.565 |
| 09/24/2026 10:09 | 356 | 31.565 |
| 09/24/2026 10:09 | 197 | 31.57 |
| 09/24/2026 10:09 | 1 | 31.57 |
| 09/24/2026 10:09 | 95 | 31.56 |
| 09/24/2026 10:08 | 135 | 31.57 |
| 09/24/2026 10:08 | 355 | 31.58 |
| 09/24/2026 10:08 | 145 | 31.58 |
| 09/24/2026 10:08 | 316 | 31.58 |
| 09/24/2026 10:08 | 254 | 31.585 |
| 09/24/2026 10:08 | 142 | 31.585 |
| 09/24/2026 10:08 | 214 | 31.585 |
| 09/24/2026 10:07 | 98 | 31.61 |
| 09/24/2026 10:07 | 1 | 31.60 |
| 09/24/2026 10:07 | 317 | 31.595 |
| 09/24/2026 10:07 | 14 | 31.595 |
| 09/24/2026 10:06 | 362 | 31.59 |
| 09/24/2026 10:06 | 5 | 31.59 |
| 09/24/2026 10:06 | 342 | 31.59 |
| 09/24/2026 10:06 | 30 | 31.59 |
| 09/24/2026 10:06 | 314 | 31.59 |
| 09/24/2026 10:06 | 356 | 31.59 |
| 09/24/2026 10:06 | 1 | 31.595 |
| 09/24/2026 10:06 | 6 | 31.595 |
| 09/24/2026 10:06 | 71 | 31.60 |
| 09/24/2026 10:06 | 356 | 31.60 |
| 09/24/2026 10:06 | 356 | 31.595 |
| 09/24/2026 10:06 | 217 | 31.595 |
| 09/24/2026 10:05 | 204 | 31.615 |
| 09/24/2026 10:05 | 2 | 31.63 |
| 09/24/2026 10:05 | 312 | 31.635 |
| 09/24/2026 10:05 | 215 | 31.635 |
| 09/24/2026 10:05 | 154 | 31.635 |
| 09/24/2026 10:05 | 356 | 31.635 |
| 09/24/2026 10:04 | 154 | 31.645 |
| 09/24/2026 10:04 | 20 | 31.64 |
| 09/24/2026 10:04 | 196 | 31.64 |
| 09/24/2026 10:04 | 140 | 31.64 |
| 09/24/2026 10:04 | 177 | 31.635 |
| 09/24/2026 10:04 | 84 | 31.64 |
| 09/24/2026 10:04 | 356 | 31.64 |
| 09/24/2026 10:04 | 12 | 31.65 |
| 09/24/2026 10:04 | 219 | 31.65 |
| 09/24/2026 10:04 | 4000 | 31.65 |
| 09/24/2026 10:04 | 244 | 31.655 |
| 09/24/2026 10:04 | 150 | 31.655 |
| 09/24/2026 10:04 | 1521 | 31.66 |
| 09/24/2026 10:04 | 212 | 31.66 |
| 09/24/2026 10:04 | 131 | 31.66 |
| 09/24/2026 10:04 | 305 | 31.66 |
| 09/24/2026 10:04 | 154 | 31.66 |
| 09/24/2026 10:04 | 356 | 31.66 |
| 09/24/2026 10:04 | 121 | 31.66 |
| 09/24/2026 10:04 | 100 | 31.66 |
| 09/24/2026 10:04 | 304 | 31.655 |
| 09/24/2026 10:04 | 140 | 31.655 |
| 09/24/2026 10:04 | 226 | 31.655 |
| 09/24/2026 10:04 | 157 | 31.665 |
| 09/24/2026 10:04 | 211 | 31.655 |
| 09/24/2026 10:04 | 356 | 31.655 |
| 09/24/2026 10:03 | 131 | 31.66 |
| 09/24/2026 10:03 | 160 | 31.66 |
| 09/24/2026 10:03 | 24 | 31.66 |
| 09/24/2026 10:03 | 147 | 31.63 |
| 09/24/2026 10:03 | 2 | 31.63 |
| 09/24/2026 10:02 | 25 | 31.65 |
| 09/24/2026 10:02 | 217 | 31.625 |
| 09/24/2026 10:02 | 284 | 31.64 |
| 09/24/2026 10:02 | 174 | 31.64 |
| 09/24/2026 10:01 | 74 | 31.645 |
| 09/24/2026 10:01 | 157 | 31.645 |
| 09/24/2026 10:01 | 219 | 31.645 |
| 09/24/2026 10:01 | 266 | 31.595 |
| 09/24/2026 10:01 | 398 | 31.61 |
| 09/24/2026 10:01 | 229 | 31.61 |
| 09/24/2026 10:00 | 224 | 31.615 |
| 09/24/2026 10:00 | 317 | 31.62 |
| 09/24/2026 10:00 | 227 | 31.62 |
| 09/24/2026 10:00 | 227 | 31.615 |
| 09/24/2026 10:00 | 223 | 31.615 |
| 09/24/2026 10:00 | 4 | 31.615 |
| 09/24/2026 10:00 | 168 | 31.60 |
| 09/24/2026 10:00 | 28 | 31.60 |
| 09/24/2026 10:00 | 11 | 31.605 |
| 09/24/2026 10:00 | 16 | 31.60 |
| 09/24/2026 10:00 | 26 | 31.60 |
| 09/24/2026 10:00 | 71 | 31.60 |
| 09/24/2026 10:00 | 29 | 31.60 |
| 09/24/2026 09:59 | 28 | 31.595 |
| 09/24/2026 09:59 | 35 | 31.595 |
| 09/24/2026 09:59 | 181 | 31.595 |
| 09/24/2026 09:59 | 5 | 31.60 |
| 09/24/2026 09:59 | 138 | 31.60 |
| 09/24/2026 09:59 | 7 | 31.60 |
| 09/24/2026 09:58 | 5 | 31.59 |
| 09/24/2026 09:58 | 230 | 31.59 |
| 09/24/2026 09:58 | 131 | 31.59 |
| 09/24/2026 09:58 | 311 | 31.585 |
| 09/24/2026 09:58 | 266 | 31.585 |
| 09/24/2026 09:58 | 70 | 31.585 |
| 09/24/2026 09:58 | 337 | 31.585 |
| 09/24/2026 09:58 | 144 | 31.585 |
| 09/24/2026 09:56 | 6 | 31.58 |
| 09/24/2026 09:56 | 253 | 31.58 |
| 09/24/2026 09:56 | 40 | 31.585 |
| 09/24/2026 09:56 | 294 | 31.585 |
| 09/24/2026 09:56 | 417 | 31.585 |
| 09/24/2026 09:56 | 792 | 31.585 |
| 09/24/2026 09:56 | 189 | 31.58 |
| 09/24/2026 09:56 | 22 | 31.58 |
| 09/24/2026 09:56 | 556 | 31.58 |
| 09/24/2026 09:56 | 30 | 31.58 |
| 09/24/2026 09:56 | 159 | 31.575 |
| 09/24/2026 09:56 | 90 | 31.59 |
| 09/24/2026 09:56 | 34 | 31.59 |
| 09/24/2026 09:56 | 21 | 31.59 |
| 09/24/2026 09:56 | 172 | 31.59 |
| 09/24/2026 09:56 | 58 | 31.595 |
| 09/24/2026 09:56 | 10 | 31.595 |
| 09/24/2026 09:56 | 42 | 31.595 |
| 09/24/2026 09:56 | 1000 | 31.60 |
| 09/24/2026 09:56 | 749 | 31.60 |
| 09/24/2026 09:56 | 251 | 31.60 |
| 09/24/2026 09:55 | 356 | 31.605 |
| 09/24/2026 09:55 | 24 | 31.61 |
| 09/24/2026 09:55 | 138 | 31.62 |
| 09/24/2026 09:55 | 8 | 31.62 |
| 09/24/2026 09:55 | 50 | 31.63 |
| 09/24/2026 09:55 | 19 | 31.64 |
| 09/24/2026 09:54 | 9 | 31.635 |
| 09/24/2026 09:54 | 140 | 31.635 |
| 09/24/2026 09:54 | 252 | 31.635 |
| 09/24/2026 09:54 | 356 | 31.63 |
| 09/24/2026 09:54 | 5 | 31.63 |
| 09/24/2026 09:54 | 356 | 31.63 |
| 09/24/2026 09:54 | 9 | 31.635 |
| 09/24/2026 09:54 | 1059 | 31.635 |
| 09/24/2026 09:54 | 154 | 31.635 |
| 09/24/2026 09:53 | 486 | 31.645 |
| 09/24/2026 09:53 | 140 | 31.645 |
| 09/24/2026 09:53 | 500 | 31.645 |
| 09/24/2026 09:53 | 5 | 31.645 |
| 09/24/2026 09:53 | 356 | 31.645 |
| 09/24/2026 09:53 | 356 | 31.645 |
| 09/24/2026 09:53 | 5 | 31.645 |
| 09/24/2026 09:53 | 226 | 31.645 |
| 09/24/2026 09:53 | 300 | 31.635 |
| 09/24/2026 09:53 | 130 | 31.645 |
| 09/24/2026 09:53 | 356 | 31.64 |
| 09/24/2026 09:53 | 153 | 31.64 |
| 09/24/2026 09:53 | 83 | 31.645 |
| 09/24/2026 09:52 | 636 | 31.645 |
| 09/24/2026 09:52 | 5 | 31.645 |
| 09/24/2026 09:52 | 154 | 31.645 |
| 09/24/2026 09:52 | 312 | 31.645 |
| 09/24/2026 09:52 | 141 | 31.645 |
| 09/24/2026 09:52 | 356 | 31.645 |
| 09/24/2026 09:52 | 195 | 31.64 |
| 09/24/2026 09:52 | 131 | 31.64 |
| 09/24/2026 09:52 | 356 | 31.64 |
| 09/24/2026 09:52 | 5 | 31.645 |
| 09/24/2026 09:52 | 14 | 31.645 |
| 09/24/2026 09:52 | 59 | 31.645 |
| 09/24/2026 09:52 | 7 | 31.645 |
| 09/24/2026 09:52 | 154 | 31.64 |
| 09/24/2026 09:52 | 59 | 31.64 |
| 09/24/2026 09:51 | 356 | 31.64 |
| 09/24/2026 09:51 | 4 | 31.635 |
| 09/24/2026 09:51 | 4 | 31.635 |
| 09/24/2026 09:51 | 429 | 31.635 |
| 09/24/2026 09:51 | 356 | 31.635 |
| 09/24/2026 09:51 | 356 | 31.63 |
| 09/24/2026 09:51 | 356 | 31.63 |
| 09/24/2026 09:51 | 213 | 31.625 |
| 09/24/2026 09:51 | 131 | 31.63 |
| 09/24/2026 09:51 | 356 | 31.63 |
| 09/24/2026 09:51 | 5 | 31.63 |
| 09/24/2026 09:51 | 252 | 31.63 |
| 09/24/2026 09:51 | 356 | 31.63 |
| 09/24/2026 09:50 | 9 | 31.62 |
| 09/24/2026 09:50 | 255 | 31.615 |
| 09/24/2026 09:50 | 227 | 31.615 |
| 09/24/2026 09:50 | 320 | 31.615 |
| 09/24/2026 09:50 | 356 | 31.615 |
| 09/24/2026 09:50 | 8 | 31.62 |
| 09/24/2026 09:50 | 76 | 31.62 |
| 09/24/2026 09:50 | 280 | 31.62 |
| 09/24/2026 09:50 | 275 | 31.63 |
| 09/24/2026 09:50 | 5 | 31.63 |
| 09/24/2026 09:50 | 356 | 31.63 |
| 09/24/2026 09:50 | 154 | 31.625 |
| 09/24/2026 09:50 | 181 | 31.625 |
| 09/24/2026 09:50 | 356 | 31.625 |
| 09/24/2026 09:50 | 154 | 31.625 |
| 09/24/2026 09:50 | 9 | 31.625 |
| 09/24/2026 09:50 | 321 | 31.63 |
| 09/24/2026 09:50 | 356 | 31.63 |
| 09/24/2026 09:50 | 49 | 31.63 |
| 09/24/2026 09:50 | 500 | 31.63 |
| 09/24/2026 09:49 | 74 | 31.64 |
| 09/24/2026 09:49 | 356 | 31.64 |
| 09/24/2026 09:49 | 417 | 31.635 |
| 09/24/2026 09:49 | 435 | 31.635 |
| 09/24/2026 09:49 | 3 | 31.635 |
| 09/24/2026 09:49 | 849 | 31.635 |
| 09/24/2026 09:49 | 151 | 31.635 |
| 09/24/2026 09:49 | 644 | 31.635 |
| 09/24/2026 09:49 | 356 | 31.635 |
| 09/24/2026 09:49 | 1000 | 31.635 |
| 09/24/2026 09:49 | 1000 | 31.635 |
| 09/24/2026 09:49 | 1000 | 31.635 |
| 09/24/2026 09:49 | 356 | 31.635 |
| 09/24/2026 09:49 | 1000 | 31.635 |
| 09/24/2026 09:48 | 97 | 31.645 |
| 09/24/2026 09:48 | 60 | 31.645 |
| 09/24/2026 09:48 | 16 | 31.65 |
| 09/24/2026 09:48 | 2500 | 31.65 |
| 09/24/2026 09:48 | 487 | 31.67 |
| 09/24/2026 09:48 | 40 | 31.675 |
| 09/24/2026 09:47 | 105 | 31.67 |
| 09/24/2026 09:47 | 150 | 31.675 |
| 09/24/2026 09:47 | 270 | 31.675 |
| 09/24/2026 09:47 | 154 | 31.675 |
| 09/24/2026 09:47 | 356 | 31.675 |
| 09/24/2026 09:47 | 314 | 31.68 |
| 09/24/2026 09:47 | 11 | 31.68 |
| 09/24/2026 09:47 | 316 | 31.68 |
| 09/24/2026 09:47 | 296 | 31.68 |
| 09/24/2026 09:47 | 500 | 31.69 |
| 09/24/2026 09:47 | 356 | 31.695 |
| 09/24/2026 09:47 | 266 | 31.705 |
| 09/24/2026 09:47 | 356 | 31.705 |
| 09/24/2026 09:47 | 356 | 31.71 |
| 09/24/2026 09:46 | 13 | 31.72 |
| 09/24/2026 09:46 | 212 | 31.72 |
| 09/24/2026 09:46 | 356 | 31.72 |
| 09/24/2026 09:46 | 100 | 31.72 |
| 09/24/2026 09:46 | 201 | 31.725 |
| 09/24/2026 09:46 | 5 | 31.725 |
| 09/24/2026 09:46 | 5 | 31.725 |
| 09/24/2026 09:46 | 224 | 31.725 |
| 09/24/2026 09:46 | 112 | 31.725 |
| 09/24/2026 09:46 | 1 | 31.72 |
| 09/24/2026 09:46 | 58 | 31.72 |
| 09/24/2026 09:46 | 69 | 31.725 |
| 09/24/2026 09:46 | 4 | 31.725 |
| 09/24/2026 09:46 | 186 | 31.725 |
| 09/24/2026 09:46 | 171 | 31.715 |
| 09/24/2026 09:46 | 168 | 31.72 |
| 09/24/2026 09:45 | 150 | 31.72 |
| 09/24/2026 09:45 | 356 | 31.72 |
| 09/24/2026 09:45 | 197 | 31.72 |
| 09/24/2026 09:45 | 120 | 31.72 |
| 09/24/2026 09:45 | 302 | 31.71 |
| 09/24/2026 09:45 | 70 | 31.72 |
| 09/24/2026 09:45 | 315 | 31.72 |
| 09/24/2026 09:45 | 356 | 31.72 |
| 09/24/2026 09:44 | 316 | 31.71 |
| 09/24/2026 09:44 | 315 | 31.71 |
| 09/24/2026 09:44 | 548 | 31.71 |
| 09/24/2026 09:44 | 76 | 31.71 |
| 09/24/2026 09:44 | 356 | 31.705 |
| 09/24/2026 09:44 | 307 | 31.705 |
| 09/24/2026 09:44 | 224 | 31.705 |
| 09/24/2026 09:44 | 356 | 31.705 |
| 09/24/2026 09:44 | 41 | 31.715 |
| 09/24/2026 09:44 | 46 | 31.715 |
| 09/24/2026 09:44 | 71 | 31.715 |
| 09/24/2026 09:44 | 190 | 31.715 |
| 09/24/2026 09:44 | 316 | 31.725 |
| 09/24/2026 09:44 | 316 | 31.72 |
| 09/24/2026 09:44 | 199 | 31.72 |
| 09/24/2026 09:44 | 9 | 31.72 |
| 09/24/2026 09:44 | 28 | 31.72 |
| 09/24/2026 09:44 | 19 | 31.72 |
| 09/24/2026 09:44 | 30 | 31.72 |
| 09/24/2026 09:44 | 108 | 31.72 |
| 09/24/2026 09:44 | 607 | 31.72 |
| 09/24/2026 09:43 | 4 | 31.715 |
| 09/24/2026 09:43 | 356 | 31.715 |
| 09/24/2026 09:43 | 292 | 31.705 |
| 09/24/2026 09:43 | 464 | 31.705 |
| 09/24/2026 09:43 | 236 | 31.705 |
| 09/24/2026 09:43 | 224 | 31.71 |
| 09/24/2026 09:43 | 100 | 31.71 |
| 09/24/2026 09:43 | 67 | 31.71 |
| 09/24/2026 09:43 | 356 | 31.71 |
| 09/24/2026 09:43 | 182 | 31.715 |
| 09/24/2026 09:43 | 131 | 31.715 |
| 09/24/2026 09:43 | 356 | 31.715 |
| 09/24/2026 09:43 | 197 | 31.71 |
| 09/24/2026 09:42 | 67 | 31.715 |
| 09/24/2026 09:42 | 157 | 31.72 |
| 09/24/2026 09:42 | 100 | 31.72 |
| 09/24/2026 09:42 | 395 | 31.72 |
| 09/24/2026 09:42 | 13 | 31.72 |
| 09/24/2026 09:42 | 266 | 31.715 |
| 09/24/2026 09:42 | 356 | 31.715 |
| 09/24/2026 09:42 | 25 | 31.715 |
| 09/24/2026 09:42 | 271 | 31.715 |
| 09/24/2026 09:42 | 26 | 31.715 |
| 09/24/2026 09:42 | 20 | 31.715 |
| 09/24/2026 09:42 | 25 | 31.715 |
| 09/24/2026 09:42 | 164 | 31.715 |
| 09/24/2026 09:42 | 154 | 31.715 |
| 09/24/2026 09:42 | 139 | 31.72 |
| 09/24/2026 09:42 | 1 | 31.72 |
| 09/24/2026 09:42 | 222 | 31.72 |
| 09/24/2026 09:42 | 356 | 31.72 |
| 09/24/2026 09:42 | 347 | 31.715 |
| 09/24/2026 09:42 | 171 | 31.715 |
| 09/24/2026 09:41 | 270 | 31.725 |
| 09/24/2026 09:41 | 179 | 31.725 |
| 09/24/2026 09:41 | 252 | 31.725 |
| 09/24/2026 09:41 | 5 | 31.725 |
| 09/24/2026 09:41 | 540 | 31.72 |
| 09/24/2026 09:41 | 172 | 31.72 |
| 09/24/2026 09:41 | 52 | 31.72 |
| 09/24/2026 09:41 | 130 | 31.72 |
| 09/24/2026 09:41 | 165 | 31.72 |
| 09/24/2026 09:41 | 356 | 31.72 |
| 09/24/2026 09:41 | 158 | 31.725 |
| 09/24/2026 09:41 | 356 | 31.73 |
| 09/24/2026 09:41 | 12 | 31.73 |
| 09/24/2026 09:41 | 344 | 31.73 |
| 09/24/2026 09:41 | 216 | 31.73 |
| 09/24/2026 09:41 | 233 | 31.73 |
| 09/24/2026 09:41 | 154 | 31.73 |
| 09/24/2026 09:41 | 135 | 31.73 |
| 09/24/2026 09:41 | 356 | 31.73 |
| 09/24/2026 09:41 | 154 | 31.735 |
| 09/24/2026 09:41 | 356 | 31.735 |
| 09/24/2026 09:41 | 269 | 31.735 |
| 09/24/2026 09:41 | 150 | 31.735 |
| 09/24/2026 09:41 | 238 | 31.735 |
| 09/24/2026 09:40 | 6 | 31.73 |
| 09/24/2026 09:40 | 312 | 31.72 |
| 09/24/2026 09:40 | 10 | 31.72 |
| 09/24/2026 09:40 | 356 | 31.715 |
| 09/24/2026 09:40 | 223 | 31.72 |
| 09/24/2026 09:40 | 4 | 31.72 |
| 09/24/2026 09:40 | 190 | 31.72 |
| 09/24/2026 09:40 | 14 | 31.715 |
| 09/24/2026 09:40 | 238 | 31.715 |
| 09/24/2026 09:40 | 356 | 31.715 |
| 09/24/2026 09:39 | 547 | 31.705 |
| 09/24/2026 09:39 | 93 | 31.705 |
| 09/24/2026 09:39 | 8 | 31.72 |
| 09/24/2026 09:39 | 356 | 31.72 |
| 09/24/2026 09:38 | 12 | 31.71 |
| 09/24/2026 09:38 | 146 | 31.715 |
| 09/24/2026 09:38 | 105 | 31.72 |
| 09/24/2026 09:38 | 154 | 31.72 |
| 09/24/2026 09:38 | 356 | 31.72 |
| 09/24/2026 09:38 | 318 | 31.72 |
| 09/24/2026 09:38 | 224 | 31.72 |
| 09/24/2026 09:38 | 356 | 31.71 |
| 09/24/2026 09:38 | 100 | 31.71 |
| 09/24/2026 09:38 | 350 | 31.71 |
| 09/24/2026 09:38 | 188 | 31.705 |
| 09/24/2026 09:38 | 58 | 31.705 |
| 09/24/2026 09:38 | 266 | 31.705 |
| 09/24/2026 09:38 | 356 | 31.705 |
| 09/24/2026 09:38 | 23 | 31.71 |
| 09/24/2026 09:38 | 5 | 31.71 |
| 09/24/2026 09:38 | 266 | 31.71 |
| 09/24/2026 09:38 | 356 | 31.71 |
| 09/24/2026 09:38 | 24 | 31.71 |
| 09/24/2026 09:38 | 165 | 31.71 |
| 09/24/2026 09:38 | 63 | 31.71 |
| 09/24/2026 09:38 | 4 | 31.71 |
| 09/24/2026 09:38 | 6 | 31.705 |
| 09/24/2026 09:37 | 36 | 31.70 |
| 09/24/2026 09:37 | 356 | 31.70 |
| 09/24/2026 09:37 | 225 | 31.70 |
| 09/24/2026 09:37 | 316 | 31.70 |
| 09/24/2026 09:37 | 266 | 31.70 |
| 09/24/2026 09:37 | 208 | 31.70 |
| 09/24/2026 09:37 | 317 | 31.71 |
| 09/24/2026 09:37 | 266 | 31.71 |
| 09/24/2026 09:37 | 5 | 31.71 |
| 09/24/2026 09:37 | 356 | 31.705 |
| 09/24/2026 09:37 | 29 | 31.705 |
| 09/24/2026 09:37 | 121 | 31.705 |
| 09/24/2026 09:37 | 115 | 31.705 |
| 09/24/2026 09:37 | 257 | 31.705 |
| 09/24/2026 09:37 | 5 | 31.705 |
| 09/24/2026 09:37 | 339 | 31.70 |
| 09/24/2026 09:36 | 5 | 31.70 |
| 09/24/2026 09:36 | 266 | 31.695 |
| 09/24/2026 09:36 | 19 | 31.695 |
| 09/24/2026 09:36 | 64 | 31.695 |
| 09/24/2026 09:36 | 273 | 31.695 |
| 09/24/2026 09:36 | 273 | 31.695 |
| 09/24/2026 09:36 | 91 | 31.695 |
| 09/24/2026 09:36 | 150 | 31.695 |
| 09/24/2026 09:36 | 356 | 31.695 |
| 09/24/2026 09:36 | 316 | 31.685 |
| 09/24/2026 09:36 | 53 | 31.685 |
| 09/24/2026 09:36 | 199 | 31.685 |
| 09/24/2026 09:36 | 356 | 31.685 |
| 09/24/2026 09:36 | 74 | 31.695 |
| 09/24/2026 09:36 | 6 | 31.69 |
| 09/24/2026 09:36 | 292 | 31.685 |
| 09/24/2026 09:36 | 10 | 31.685 |
| 09/24/2026 09:36 | 79 | 31.675 |
| 09/24/2026 09:36 | 165 | 31.675 |
| 09/24/2026 09:36 | 356 | 31.675 |
| 09/24/2026 09:36 | 318 | 31.68 |
| 09/24/2026 09:36 | 46 | 31.68 |
| 09/24/2026 09:36 | 10 | 31.68 |
| 09/24/2026 09:35 | 55 | 31.67 |
| 09/24/2026 09:35 | 356 | 31.67 |
| 09/24/2026 09:35 | 200 | 31.67 |
| 09/24/2026 09:35 | 356 | 31.68 |
| 09/24/2026 09:35 | 356 | 31.685 |
| 09/24/2026 09:35 | 356 | 31.685 |
| 09/24/2026 09:35 | 57 | 31.69 |
| 09/24/2026 09:35 | 261 | 31.69 |
| 09/24/2026 09:35 | 95 | 31.69 |
| 09/24/2026 09:35 | 67 | 31.695 |
| 09/24/2026 09:35 | 328 | 31.695 |
| 09/24/2026 09:35 | 230 | 31.695 |
| 09/24/2026 09:35 | 228 | 31.69 |
| 09/24/2026 09:35 | 6 | 31.69 |
| 09/24/2026 09:34 | 356 | 31.685 |
| 09/24/2026 09:34 | 330 | 31.70 |
| 09/24/2026 09:34 | 356 | 31.70 |
| 09/24/2026 09:34 | 154 | 31.70 |
| 09/24/2026 09:34 | 112 | 31.715 |
| 09/24/2026 09:34 | 5 | 31.715 |
| 09/24/2026 09:34 | 266 | 31.715 |
| 09/24/2026 09:34 | 356 | 31.71 |
| 09/24/2026 09:34 | 6 | 31.715 |
| 09/24/2026 09:34 | 6 | 31.715 |
| 09/24/2026 09:34 | 356 | 31.715 |
| 09/24/2026 09:34 | 141 | 31.71 |
| 09/24/2026 09:34 | 196 | 31.71 |
| 09/24/2026 09:34 | 282 | 31.705 |
| 09/24/2026 09:34 | 316 | 31.71 |
| 09/24/2026 09:34 | 278 | 31.71 |
| 09/24/2026 09:34 | 7 | 31.715 |
| 09/24/2026 09:34 | 215 | 31.715 |
| 09/24/2026 09:34 | 23 | 31.715 |
| 09/24/2026 09:34 | 9 | 31.715 |
| 09/24/2026 09:34 | 356 | 31.715 |
| 09/24/2026 09:34 | 68 | 31.715 |
| 09/24/2026 09:34 | 4 | 31.715 |
| 09/24/2026 09:34 | 356 | 31.715 |
| 09/24/2026 09:34 | 195 | 31.71 |
| 09/24/2026 09:34 | 131 | 31.71 |
| 09/24/2026 09:34 | 50 | 31.71 |
| 09/24/2026 09:34 | 346 | 31.71 |
| 09/24/2026 09:33 | 125 | 31.705 |
| 09/24/2026 09:33 | 10 | 31.71 |
| 09/24/2026 09:33 | 2521 | 31.71 |
| 09/24/2026 09:33 | 182 | 31.71 |
| 09/24/2026 09:33 | 174 | 31.71 |
| 09/24/2026 09:33 | 333 | 31.71 |
| 09/24/2026 09:33 | 4 | 31.705 |
| 09/24/2026 09:33 | 138 | 31.70 |
| 09/24/2026 09:33 | 356 | 31.70 |
| 09/24/2026 09:33 | 7 | 31.70 |
| 09/24/2026 09:33 | 11 | 31.695 |
| 09/24/2026 09:33 | 356 | 31.695 |
| 09/24/2026 09:33 | 356 | 31.69 |
| 09/24/2026 09:33 | 5 | 31.695 |
| 09/24/2026 09:33 | 335 | 31.695 |
| 09/24/2026 09:33 | 150 | 31.695 |
| 09/24/2026 09:33 | 356 | 31.695 |
| 09/24/2026 09:33 | 356 | 31.69 |
| 09/24/2026 09:33 | 300 | 31.685 |
| 09/24/2026 09:33 | 2705 | 31.685 |
| 09/24/2026 09:33 | 39 | 31.685 |
| 09/24/2026 09:33 | 212 | 31.685 |
| 09/24/2026 09:33 | 356 | 31.685 |
| 09/24/2026 09:33 | 11 | 31.685 |
| 09/24/2026 09:33 | 115 | 31.675 |
| 09/24/2026 09:33 | 59 | 31.675 |
| 09/24/2026 09:33 | 21 | 31.675 |
| 09/24/2026 09:33 | 356 | 31.67 |
| 09/24/2026 09:33 | 2 | 31.67 |
| 09/24/2026 09:33 | 56 | 31.67 |
| 09/24/2026 09:32 | 571 | 31.665 |
| 09/24/2026 09:32 | 154 | 31.67 |
| 09/24/2026 09:32 | 356 | 31.67 |
| 09/24/2026 09:32 | 28 | 31.675 |
| 09/24/2026 09:32 | 4 | 31.675 |
| 09/24/2026 09:32 | 148 | 31.675 |
| 09/24/2026 09:32 | 138 | 31.68 |
| 09/24/2026 09:32 | 200 | 31.68 |
| 09/24/2026 09:32 | 356 | 31.68 |
| 09/24/2026 09:32 | 1305 | 31.69 |
| 09/24/2026 09:32 | 225 | 31.69 |
| 09/24/2026 09:32 | 154 | 31.69 |
| 09/24/2026 09:32 | 356 | 31.69 |
| 09/24/2026 09:32 | 165 | 31.69 |
| 09/24/2026 09:32 | 100 | 31.69 |
| 09/24/2026 09:32 | 40 | 31.69 |
| 09/24/2026 09:32 | 356 | 31.69 |
| 09/24/2026 09:32 | 250 | 31.69 |
| 09/24/2026 09:32 | 5 | 31.685 |
| 09/24/2026 09:32 | 118 | 31.685 |
| 09/24/2026 09:32 | 32 | 31.685 |
| 09/24/2026 09:32 | 29 | 31.685 |
| 09/24/2026 09:32 | 233 | 31.685 |
| 09/24/2026 09:31 | 862 | 31.695 |
| 09/24/2026 09:31 | 214 | 31.695 |
| 09/24/2026 09:31 | 221 | 31.695 |
| 09/24/2026 09:31 | 154 | 31.695 |
| 09/24/2026 09:31 | 231 | 31.695 |
| 09/24/2026 09:31 | 199 | 31.695 |
| 09/24/2026 09:31 | 13 | 31.695 |
| 09/24/2026 09:31 | 141 | 31.695 |
| 09/24/2026 09:31 | 190 | 31.69 |
| 09/24/2026 09:31 | 30 | 31.69 |
| 09/24/2026 09:31 | 202 | 31.69 |
| 09/24/2026 09:31 | 5 | 31.69 |
| 09/24/2026 09:31 | 142 | 31.69 |
| 09/24/2026 09:31 | 56 | 31.685 |
| 09/24/2026 09:31 | 159 | 31.685 |
| 09/24/2026 09:31 | 154 | 31.685 |
| 09/24/2026 09:31 | 431 | 31.675 |
| 09/24/2026 09:31 | 200 | 31.675 |
| 09/24/2026 09:31 | 1809 | 31.68 |
| 09/24/2026 09:31 | 205 | 31.68 |
| 09/24/2026 09:31 | 45 | 31.68 |
| 09/24/2026 09:31 | 258 | 31.675 |
| 09/24/2026 09:31 | 80 | 31.67 |
| 09/24/2026 09:31 | 252 | 31.67 |
| 09/24/2026 09:31 | 156 | 31.675 |
| 09/24/2026 09:31 | 221 | 31.675 |
| 09/24/2026 09:31 | 207 | 31.675 |
| 09/24/2026 09:31 | 13 | 31.675 |
| 09/24/2026 09:30 | 183 | 31.66 |
| 09/24/2026 09:30 | 252 | 31.66 |
| 09/24/2026 09:30 | 218 | 31.66 |
| 09/24/2026 09:30 | 221 | 31.66 |
| 09/24/2026 09:30 | 129 | 31.68 |
| 09/24/2026 09:30 | 400 | 31.68 |
| 09/24/2026 09:30 | 129 | 31.68 |
| 09/24/2026 09:30 | 187 | 31.695 |
| 09/24/2026 09:30 | 988 | 31.70 |
| 09/24/2026 09:30 | 202 | 31.70 |
| 09/24/2026 09:30 | 123 | 31.70 |
| 09/24/2026 09:30 | 200 | 31.70 |
| 09/24/2026 09:30 | 212 | 31.70 |
| 09/24/2026 09:30 | 334 | 31.715 |
| 09/24/2026 09:30 | 17 | 31.715 |
| 09/24/2026 09:30 | 231 | 31.71 |
| 09/24/2026 09:30 | 227 | 31.71 |
| 09/24/2026 09:30 | 226 | 31.72 |
| 09/24/2026 09:30 | 1282 | 31.725 |
| 09/24/2026 09:30 | 141 | 31.725 |
| 09/24/2026 09:30 | 130 | 31.725 |
| 09/24/2026 09:30 | 154 | 31.725 |
| 09/24/2026 09:30 | 63 | 31.715 |
| 09/24/2026 09:30 | 81 | 31.715 |
| 09/24/2026 09:30 | 124 | 31.715 |
| 09/24/2026 09:30 | 157 | 31.72 |
| 09/24/2026 09:30 | 223 | 31.72 |
| 09/24/2026 09:30 | 230 | 31.73 |
| 09/24/2026 09:30 | 252 | 31.73 |
| 09/24/2026 09:30 | 199 | 31.735 |
| 09/24/2026 09:30 | 139 | 31.735 |
| 09/24/2026 09:30 | 4 | 31.735 |
| 09/24/2026 09:30 | 9 | 31.735 |
| 09/24/2026 09:30 | 143 | 31.735 |
| 09/24/2026 09:30 | 251 | 31.735 |
| 09/24/2026 09:30 | 154 | 31.735 |
| 09/24/2026 09:30 | 233 | 31.73 |
| 09/24/2026 09:30 | 220 | 31.73 |
| 09/24/2026 09:30 | 11 | 31.73 |
| 09/24/2026 09:30 | 1617 | 31.73 |
| 09/24/2026 09:30 | 1 | 31.73 |
| 09/24/2026 09:30 | 4 | 31.73 |
| 09/24/2026 09:30 | 255 | 31.73 |
| 09/24/2026 09:29 | 7 | 31.71 |
| 09/24/2026 09:29 | 1172 | 31.71 |
| 09/24/2026 09:29 | 223 | 31.71 |
| 09/24/2026 09:29 | 266 | 31.71 |
| 09/24/2026 09:29 | 154 | 31.71 |
| 09/24/2026 09:29 | 135 | 31.71 |
| 09/24/2026 09:29 | 7 | 31.71 |
| 09/24/2026 09:29 | 133 | 31.71 |
| 09/24/2026 09:29 | 154 | 31.71 |
| 09/24/2026 09:29 | 196 | 31.71 |
| 09/24/2026 09:29 | 141 | 31.705 |
| 09/24/2026 09:29 | 1400 | 31.71 |
| 09/24/2026 09:29 | 154 | 31.71 |
| 09/24/2026 09:29 | 252 | 31.71 |
| 09/24/2026 09:29 | 5 | 31.71 |
| 09/24/2026 09:29 | 22 | 31.705 |
| 09/24/2026 09:29 | 154 | 31.705 |
| 09/24/2026 09:29 | 224 | 31.705 |
| 09/24/2026 09:29 | 224 | 31.705 |
| 09/24/2026 09:28 | 6 | 31.695 |
| 09/24/2026 09:28 | 316 | 31.695 |
| 09/24/2026 09:28 | 52 | 31.695 |
| 09/24/2026 09:28 | 1388 | 31.695 |
| 09/24/2026 09:28 | 214 | 31.70 |
| 09/24/2026 09:28 | 5 | 31.70 |
| 09/24/2026 09:28 | 136 | 31.70 |
| 09/24/2026 09:28 | 69 | 31.705 |
| 09/24/2026 09:28 | 328 | 31.705 |
| 09/24/2026 09:28 | 157 | 31.705 |
| 09/24/2026 09:27 | 1492 | 31.695 |
| 09/24/2026 09:27 | 42 | 31.695 |
| 09/24/2026 09:27 | 602 | 31.70 |
| 09/24/2026 09:27 | 21 | 31.70 |
| 09/24/2026 09:27 | 220 | 31.695 |
| 09/24/2026 09:27 | 316 | 31.70 |
| 09/24/2026 09:27 | 925 | 31.70 |
| 09/24/2026 09:27 | 356 | 31.705 |
| 09/24/2026 09:27 | 154 | 31.705 |
| 09/24/2026 09:27 | 1558 | 31.71 |
| 09/24/2026 09:27 | 584 | 31.71 |
| 09/24/2026 09:27 | 5 | 31.71 |
| 09/24/2026 09:27 | 153 | 31.705 |
| 09/24/2026 09:27 | 356 | 31.70 |
| 09/24/2026 09:27 | 147 | 31.695 |
| 09/24/2026 09:26 | 330 | 31.695 |
| 09/24/2026 09:26 | 573 | 31.70 |
| 09/24/2026 09:26 | 713 | 31.70 |
| 09/24/2026 09:26 | 146 | 31.705 |
| 09/24/2026 09:26 | 432 | 31.705 |
| 09/24/2026 09:26 | 8 | 31.705 |
| 09/24/2026 09:26 | 177 | 31.705 |
| 09/24/2026 09:26 | 15 | 31.70 |
| 09/24/2026 09:26 | 922 | 31.70 |
| 09/24/2026 09:26 | 78 | 31.70 |
| 09/24/2026 09:26 | 9 | 31.695 |
| 09/24/2026 09:26 | 35 | 31.695 |
| 09/24/2026 09:26 | 356 | 31.69 |
| 09/24/2026 09:26 | 356 | 31.675 |
| 09/24/2026 09:26 | 168 | 31.68 |
| 09/24/2026 09:26 | 1689 | 31.68 |
| 09/24/2026 09:26 | 356 | 31.685 |
| 09/24/2026 09:26 | 3 | 31.69 |
| 09/24/2026 09:26 | 356 | 31.69 |
| 09/24/2026 09:26 | 356 | 31.67 |
| 09/24/2026 09:26 | 18 | 31.67 |
| 09/24/2026 09:26 | 170 | 31.68 |
| 09/24/2026 09:26 | 150 | 31.68 |
| 09/24/2026 09:26 | 249 | 31.68 |
| 09/24/2026 09:26 | 14 | 31.68 |
| 09/24/2026 09:25 | 356 | 31.675 |
| 09/24/2026 09:25 | 949 | 31.68 |
| 09/24/2026 09:25 | 356 | 31.68 |
| 09/24/2026 09:25 | 100 | 31.68 |
| 09/24/2026 09:25 | 80 | 31.685 |
| 09/24/2026 09:25 | 8 | 31.675 |
| 09/24/2026 09:25 | 17 | 31.675 |
| 09/24/2026 09:25 | 1312 | 31.67 |
| 09/24/2026 09:25 | 356 | 31.67 |
| 09/24/2026 09:25 | 163 | 31.675 |
| 09/24/2026 09:25 | 154 | 31.675 |
| 09/24/2026 09:25 | 266 | 31.675 |
| 09/24/2026 09:25 | 13 | 31.675 |
| 09/24/2026 09:25 | 137 | 31.665 |
| 09/24/2026 09:25 | 152 | 31.665 |
| 09/24/2026 09:25 | 116 | 31.665 |
| 09/24/2026 09:25 | 1460 | 31.67 |
| 09/24/2026 09:25 | 7 | 31.67 |
| 09/24/2026 09:25 | 323 | 31.67 |
| 09/24/2026 09:25 | 184 | 31.665 |
| 09/24/2026 09:25 | 59 | 31.665 |
| 09/24/2026 09:25 | 5 | 31.655 |
| 09/24/2026 09:25 | 30 | 31.6525 |
| 09/24/2026 09:25 | 1483 | 31.65 |
| 09/24/2026 09:25 | 1656 | 31.65 |
| 09/24/2026 09:25 | 61 | 31.65 |
| 09/24/2026 09:24 | 196 | 31.645 |
| 09/24/2026 09:24 | 300 | 31.65 |
| 09/24/2026 09:24 | 181 | 31.64 |
| 09/24/2026 09:24 | 135 | 31.64 |
| 09/24/2026 09:24 | 1000 | 31.635 |
| 09/24/2026 09:24 | 38 | 31.635 |
| 09/24/2026 09:24 | 149 | 31.635 |
| 09/24/2026 09:24 | 851 | 31.635 |
| 09/24/2026 09:24 | 149 | 31.635 |
| 09/24/2026 09:24 | 1000 | 31.635 |
| 09/24/2026 09:24 | 157 | 31.635 |
| 09/24/2026 09:24 | 644 | 31.635 |
| 09/24/2026 09:24 | 356 | 31.635 |
| 09/24/2026 09:24 | 1000 | 31.635 |
| 09/24/2026 09:24 | 1000 | 31.635 |
| 09/24/2026 09:24 | 644 | 31.635 |
| 09/24/2026 09:24 | 1480 | 31.645 |
| 09/24/2026 09:24 | 232 | 31.645 |
| 09/24/2026 09:24 | 450 | 31.645 |
| 09/24/2026 09:24 | 539 | 31.65 |
| 09/24/2026 09:24 | 224 | 31.64 |
| 09/24/2026 09:24 | 356 | 31.635 |
| 09/24/2026 09:24 | 1000 | 31.635 |
| 09/24/2026 09:24 | 644 | 31.635 |
| 09/24/2026 09:24 | 356 | 31.635 |
| 09/24/2026 09:24 | 644 | 31.635 |
| 09/24/2026 09:24 | 356 | 31.635 |
| 09/24/2026 09:24 | 87 | 31.635 |
| 09/24/2026 09:24 | 1000 | 31.635 |
| 09/24/2026 09:24 | 87 | 31.635 |
| 09/24/2026 09:24 | 1000 | 31.635 |
| 09/24/2026 09:24 | 87 | 31.635 |
| 09/24/2026 09:24 | 1000 | 31.635 |
| 09/24/2026 09:24 | 443 | 31.635 |
| 09/24/2026 09:24 | 644 | 31.635 |
| 09/24/2026 09:24 | 356 | 31.635 |
| 09/24/2026 09:24 | 6441 | 31.635 |
| 09/24/2026 09:24 | 644 | 31.635 |
| 09/24/2026 09:24 | 356 | 31.635 |
| 09/24/2026 09:24 | 1000 | 31.635 |
| 09/24/2026 09:24 | 644 | 31.635 |
| 09/24/2026 09:24 | 356 | 31.635 |
| 09/24/2026 09:24 | 644 | 31.635 |
| 09/24/2026 09:24 | 356 | 31.635 |
| 09/24/2026 09:24 | 383 | 31.635 |
| 09/24/2026 09:24 | 617 | 31.635 |
| 09/24/2026 09:24 | 356 | 31.635 |
| 09/24/2026 09:24 | 27 | 31.635 |
| 09/24/2026 09:24 | 87 | 31.635 |
| 09/24/2026 09:24 | 1000 | 31.635 |
| 09/24/2026 09:24 | 87 | 31.635 |
| 09/24/2026 09:24 | 1000 | 31.635 |
| 09/24/2026 09:24 | 87 | 31.635 |
| 09/24/2026 09:24 | 1000 | 31.635 |
| 09/24/2026 09:24 | 443 | 31.635 |
| 09/24/2026 09:24 | 644 | 31.635 |
| 09/24/2026 09:24 | 356 | 31.635 |
| 09/24/2026 09:24 | 1000 | 31.635 |
| 09/24/2026 09:24 | 1876 | 31.635 |
| 09/24/2026 09:24 | 240 | 31.635 |
| 09/24/2026 09:24 | 644 | 31.635 |
| 09/24/2026 09:24 | 356 | 31.635 |
| 09/24/2026 09:24 | 1000 | 31.635 |
| 09/24/2026 09:24 | 95 | 31.635 |
| 09/24/2026 09:24 | 644 | 31.635 |
| 09/24/2026 09:24 | 356 | 31.635 |
| 09/24/2026 09:24 | 344 | 31.635 |
| 09/24/2026 09:24 | 300 | 31.635 |
| 09/24/2026 09:24 | 350 | 31.635 |
| 09/24/2026 09:24 | 350 | 31.635 |
| 09/24/2026 09:24 | 56 | 31.635 |
| 09/24/2026 09:24 | 294 | 31.635 |
| 09/24/2026 09:24 | 350 | 31.635 |
| 09/24/2026 09:24 | 356 | 31.635 |
| 09/24/2026 09:24 | 261 | 31.635 |
| 09/24/2026 09:24 | 739 | 31.635 |
| 09/24/2026 09:24 | 261 | 31.635 |
| 09/24/2026 09:24 | 87 | 31.635 |
| 09/24/2026 09:24 | 1000 | 31.635 |
| 09/24/2026 09:24 | 87 | 31.635 |
| 09/24/2026 09:24 | 1000 | 31.635 |
| 09/24/2026 09:24 | 87 | 31.635 |
| 09/24/2026 09:24 | 1000 | 31.635 |
| 09/24/2026 09:24 | 559 | 31.635 |
| 09/24/2026 09:24 | 528 | 31.635 |
| 09/24/2026 09:24 | 472 | 31.635 |
| 09/24/2026 09:24 | 1000 | 31.635 |
| 09/24/2026 09:24 | 489 | 31.635 |
| 09/24/2026 09:24 | 511 | 31.635 |
| 09/24/2026 09:24 | 447 | 31.635 |
| 09/24/2026 09:24 | 27 | 31.635 |
| 09/24/2026 09:24 | 511 | 31.635 |
| 09/24/2026 09:24 | 15 | 31.635 |
| 09/24/2026 09:24 | 334 | 31.635 |
| 09/24/2026 09:24 | 155 | 31.635 |
| 09/24/2026 09:24 | 356 | 31.635 |
| 09/24/2026 09:24 | 489 | 31.635 |
| 09/24/2026 09:24 | 489 | 31.635 |
| 09/24/2026 09:24 | 511 | 31.635 |
| 09/24/2026 09:24 | 1000 | 31.635 |
| 09/24/2026 09:24 | 206 | 31.635 |
| 09/24/2026 09:24 | 926 | 31.635 |
| 09/24/2026 09:24 | 133 | 31.635 |
| 09/24/2026 09:24 | 242 | 31.635 |
| 09/24/2026 09:24 | 244 | 31.635 |
| 09/24/2026 09:24 | 472 | 31.635 |
| 09/24/2026 09:24 | 284 | 31.635 |
| 09/24/2026 09:24 | 1000 | 31.635 |
| 09/24/2026 09:24 | 622 | 31.635 |
| 09/24/2026 09:24 | 378 | 31.635 |
| 09/24/2026 09:24 | 843 | 31.635 |
| 09/24/2026 09:24 | 157 | 31.635 |
| 09/24/2026 09:24 | 480 | 31.635 |
| 09/24/2026 09:24 | 33 | 31.635 |
| 09/24/2026 09:24 | 330 | 31.635 |
| 09/24/2026 09:24 | 1000 | 31.635 |
| 09/24/2026 09:24 | 32 | 31.635 |
| 09/24/2026 09:24 | 1 | 31.635 |
| 09/24/2026 09:24 | 999 | 31.635 |
| 09/24/2026 09:24 | 887 | 31.635 |
| 09/24/2026 09:24 | 1 | 31.635 |
| 09/24/2026 09:24 | 999 | 31.635 |
| 09/24/2026 09:24 | 855 | 31.635 |
| 09/24/2026 09:24 | 33 | 31.635 |
| 09/24/2026 09:24 | 855 | 31.635 |
| 09/24/2026 09:24 | 112 | 31.635 |
| 09/24/2026 09:23 | 601 | 31.645 |
| 09/24/2026 09:23 | 1478 | 31.645 |
| 09/24/2026 09:23 | 180 | 31.65 |
| 09/24/2026 09:23 | 316 | 31.65 |
| 09/24/2026 09:23 | 189 | 31.65 |
| 09/24/2026 09:23 | 352 | 31.65 |
| 09/24/2026 09:23 | 13 | 31.65 |
| 09/24/2026 09:23 | 219 | 31.645 |
| 09/24/2026 09:23 | 15 | 31.635 |
| 09/24/2026 09:23 | 707 | 31.635 |
| 09/24/2026 09:23 | 270 | 31.635 |
| 09/24/2026 09:23 | 135 | 31.635 |
| 09/24/2026 09:23 | 12 | 31.64 |
| 09/24/2026 09:23 | 280 | 31.64 |
| 09/24/2026 09:23 | 224 | 31.64 |
| 09/24/2026 09:22 | 317 | 31.635 |
| 09/24/2026 09:22 | 500 | 31.64 |
| 09/24/2026 09:22 | 52 | 31.64 |
| 09/24/2026 09:22 | 57 | 31.645 |
| 09/24/2026 09:22 | 1554 | 31.65 |
| 09/24/2026 09:22 | 329 | 31.655 |
| 09/24/2026 09:22 | 233 | 31.655 |
| 09/24/2026 09:22 | 34 | 31.655 |
| 09/24/2026 09:22 | 263 | 31.65 |
| 09/24/2026 09:22 | 1945 | 31.66 |
| 09/24/2026 09:22 | 855 | 31.66 |
| 09/24/2026 09:22 | 1200 | 31.66 |
| 09/24/2026 09:22 | 250 | 31.65 |
| 09/24/2026 09:22 | 1237 | 31.655 |
| 09/24/2026 09:22 | 469 | 31.655 |
| 09/24/2026 09:22 | 135 | 31.655 |
| 09/24/2026 09:21 | 59 | 31.66 |
| 09/24/2026 09:21 | 181 | 31.66 |
| 09/24/2026 09:21 | 1290 | 31.665 |
| 09/24/2026 09:21 | 209 | 31.665 |
| 09/24/2026 09:21 | 76 | 31.665 |
| 09/24/2026 09:21 | 39 | 31.665 |
| 09/24/2026 09:21 | 270 | 31.665 |
| 09/24/2026 09:21 | 316 | 31.665 |
| 09/24/2026 09:21 | 400 | 31.67 |
| 09/24/2026 09:21 | 62 | 31.675 |
| 09/24/2026 09:21 | 316 | 31.67 |
| 09/24/2026 09:21 | 245 | 31.67 |
| 09/24/2026 09:21 | 224 | 31.67 |
| 09/24/2026 09:21 | 167 | 31.675 |
| 09/24/2026 09:21 | 1159 | 31.675 |
| 09/24/2026 09:21 | 7 | 31.675 |
| 09/24/2026 09:21 | 385 | 31.67 |
| 09/24/2026 09:21 | 1478 | 31.67 |
| 09/24/2026 09:21 | 109 | 31.67 |
| 09/24/2026 09:21 | 162 | 31.67 |
| 09/24/2026 09:21 | 100 | 31.67 |
| 09/24/2026 09:20 | 288 | 31.655 |
| 09/24/2026 09:20 | 82 | 31.655 |
| 09/24/2026 09:20 | 230 | 31.655 |
| 09/24/2026 09:20 | 312 | 31.655 |
| 09/24/2026 09:20 | 109 | 31.66 |
| 09/24/2026 09:20 | 182 | 31.66 |
| 09/24/2026 09:20 | 1408 | 31.665 |
| 09/24/2026 09:20 | 172 | 31.66 |
| 09/24/2026 09:20 | 637 | 31.66 |
| 09/24/2026 09:20 | 230 | 31.66 |
| 09/24/2026 09:20 | 6 | 31.665 |
| 09/24/2026 09:20 | 154 | 31.665 |
| 09/24/2026 09:20 | 511 | 31.665 |
| 09/24/2026 09:20 | 630 | 31.67 |
| 09/24/2026 09:20 | 472 | 31.67 |
| 09/24/2026 09:20 | 38 | 31.665 |
| 09/24/2026 09:20 | 154 | 31.655 |
| 09/24/2026 09:20 | 1479 | 31.655 |
| 09/24/2026 09:19 | 136 | 31.665 |
| 09/24/2026 09:19 | 200 | 31.665 |
| 09/24/2026 09:19 | 6 | 31.665 |
| 09/24/2026 09:19 | 30 | 31.65 |
| 09/24/2026 09:19 | 470 | 31.65 |
| 09/24/2026 09:19 | 199 | 31.65 |
| 09/24/2026 09:19 | 227 | 31.65 |
| 09/24/2026 09:19 | 137 | 31.65 |
| 09/24/2026 09:19 | 41 | 31.65 |
| 09/24/2026 09:19 | 177 | 31.645 |
| 09/24/2026 09:19 | 1529 | 31.645 |
| 09/24/2026 09:19 | 14 | 31.65 |
| 09/24/2026 09:19 | 316 | 31.65 |
| 09/24/2026 09:19 | 663 | 31.65 |
| 09/24/2026 09:19 | 472 | 31.65 |
| 09/24/2026 09:19 | 231 | 31.65 |
| 09/24/2026 09:19 | 154 | 31.65 |
| 09/24/2026 09:19 | 250 | 31.66 |
| 09/24/2026 09:19 | 83 | 31.655 |
| 09/24/2026 09:19 | 271 | 31.655 |
| 09/24/2026 09:19 | 227 | 31.655 |
| 09/24/2026 09:19 | 154 | 31.655 |
| 09/24/2026 09:19 | 266 | 31.655 |
| 09/24/2026 09:19 | 280 | 31.655 |
| 09/24/2026 09:19 | 167 | 31.65 |
| 09/24/2026 09:19 | 530 | 31.65 |
| 09/24/2026 09:19 | 316 | 31.65 |
| 09/24/2026 09:19 | 234 | 31.655 |
| 09/24/2026 09:19 | 316 | 31.655 |
| 09/24/2026 09:19 | 655 | 31.66 |
| 09/24/2026 09:19 | 552 | 31.66 |
| 09/24/2026 09:18 | 138 | 31.65 |
| 09/24/2026 09:18 | 154 | 31.65 |
| 09/24/2026 09:18 | 144 | 31.645 |
| 09/24/2026 09:18 | 163 | 31.645 |
| 09/24/2026 09:18 | 79 | 31.645 |
| 09/24/2026 09:18 | 7 | 31.64 |
| 09/24/2026 09:18 | 419 | 31.61 |
| 09/24/2026 09:18 | 1066 | 31.61 |
| 09/24/2026 09:18 | 608 | 31.615 |
| 09/24/2026 09:17 | 1008 | 31.615 |
| 09/24/2026 09:17 | 402 | 31.625 |
| 09/24/2026 09:17 | 256 | 31.625 |
| 09/24/2026 09:17 | 332 | 31.625 |
| 09/24/2026 09:17 | 200 | 31.645 |
| 09/24/2026 09:17 | 52 | 31.65 |
| 09/24/2026 09:17 | 156 | 31.65 |
| 09/24/2026 09:17 | 106 | 31.65 |
| 09/24/2026 09:17 | 216 | 31.66 |
| 09/24/2026 09:17 | 40 | 31.66 |
| 09/24/2026 09:17 | 41 | 31.66 |
| 09/24/2026 09:17 | 266 | 31.66 |
| 09/24/2026 09:17 | 117 | 31.66 |
| 09/24/2026 09:17 | 600 | 31.66 |
| 09/24/2026 09:17 | 248 | 31.65 |
| 09/24/2026 09:17 | 101 | 31.675 |
| 09/24/2026 09:17 | 213 | 31.675 |
| 09/24/2026 09:17 | 23 | 31.675 |
| 09/24/2026 09:16 | 14 | 31.665 |
| 09/24/2026 09:16 | 532 | 31.66 |
| 09/24/2026 09:16 | 645 | 31.66 |
| 09/24/2026 09:16 | 157 | 31.66 |
| 09/24/2026 09:16 | 202 | 31.66 |
| 09/24/2026 09:16 | 154 | 31.66 |
| 09/24/2026 09:16 | 41 | 31.66 |
| 09/24/2026 09:16 | 189 | 31.66 |
| 09/24/2026 09:16 | 30 | 31.66 |
| 09/24/2026 09:16 | 14 | 31.66 |
| 09/24/2026 09:16 | 157 | 31.66 |
| 09/24/2026 09:16 | 200 | 31.66 |
| 09/24/2026 09:16 | 154 | 31.66 |
| 09/24/2026 09:16 | 230 | 31.655 |
| 09/24/2026 09:16 | 181 | 31.66 |
| 09/24/2026 09:16 | 316 | 31.66 |
| 09/24/2026 09:16 | 42 | 31.66 |
| 09/24/2026 09:16 | 230 | 31.66 |
| 09/24/2026 09:16 | 231 | 31.665 |
| 09/24/2026 09:16 | 134 | 31.665 |
| 09/24/2026 09:16 | 95 | 31.665 |
| 09/24/2026 09:16 | 184 | 31.665 |
| 09/24/2026 09:16 | 227 | 31.665 |
| 09/24/2026 09:16 | 295 | 31.67 |
| 09/24/2026 09:16 | 154 | 31.67 |
| 09/24/2026 09:16 | 316 | 31.67 |
| 09/24/2026 09:16 | 225 | 31.67 |
| 09/24/2026 09:16 | 252 | 31.67 |
| 09/24/2026 09:16 | 176 | 31.67 |
| 09/24/2026 09:16 | 168 | 31.675 |
| 09/24/2026 09:16 | 154 | 31.675 |
| 09/24/2026 09:16 | 109 | 31.68 |
| 09/24/2026 09:16 | 160 | 31.68 |
| 09/24/2026 09:16 | 154 | 31.68 |
| 09/24/2026 09:16 | 212 | 31.68 |
| 09/24/2026 09:16 | 299 | 31.68 |
| 09/24/2026 09:16 | 138 | 31.68 |
| 09/24/2026 09:16 | 94 | 31.68 |
| 09/24/2026 09:16 | 461 | 31.67 |
| 09/24/2026 09:16 | 239 | 31.67 |
| 09/24/2026 09:16 | 93 | 31.67 |
| 09/24/2026 09:16 | 385 | 31.675 |
| 09/24/2026 09:16 | 151 | 31.675 |
| 09/24/2026 09:16 | 173 | 31.69 |
| 09/24/2026 09:16 | 172 | 31.69 |
| 09/24/2026 09:16 | 4 | 31.69 |
| 09/24/2026 09:16 | 13 | 31.69 |
| 09/24/2026 09:16 | 211 | 31.675 |
| 09/24/2026 09:16 | 87 | 31.685 |
| 09/24/2026 09:16 | 302 | 31.685 |
| 09/24/2026 09:16 | 154 | 31.685 |
| 09/24/2026 09:15 | 131 | 31.68 |
| 09/24/2026 09:15 | 154 | 31.68 |
| 09/24/2026 09:15 | 5 | 31.685 |
| 09/24/2026 09:15 | 1082 | 31.685 |
| 09/24/2026 09:15 | 154 | 31.685 |
| 09/24/2026 09:15 | 2 | 31.685 |
| 09/24/2026 09:15 | 182 | 31.67 |
| 09/24/2026 09:15 | 101 | 31.68 |
| 09/24/2026 09:15 | 6 | 31.68 |
| 09/24/2026 09:15 | 187 | 31.68 |
| 09/24/2026 09:15 | 250 | 31.68 |
| 09/24/2026 09:15 | 341 | 31.675 |
| 09/24/2026 09:15 | 306 | 31.675 |
| 09/24/2026 09:15 | 142 | 31.675 |
| 09/24/2026 09:15 | 214 | 31.675 |
| 09/24/2026 09:15 | 8 | 31.675 |
| 09/24/2026 09:15 | 168 | 31.675 |
| 09/24/2026 09:15 | 239 | 31.675 |
| 09/24/2026 09:15 | 184 | 31.665 |
| 09/24/2026 09:15 | 217 | 31.665 |
| 09/24/2026 09:15 | 474 | 31.67 |
| 09/24/2026 09:15 | 487 | 31.67 |
| 09/24/2026 09:15 | 357 | 31.67 |
| 09/24/2026 09:15 | 123 | 31.685 |
| 09/24/2026 09:15 | 86 | 31.675 |
| 09/24/2026 09:15 | 316 | 31.675 |
| 09/24/2026 09:15 | 154 | 31.675 |
| 09/24/2026 09:15 | 146 | 31.685 |
| 09/24/2026 09:15 | 227 | 31.685 |
| 09/24/2026 09:15 | 188 | 31.685 |
| 09/24/2026 09:15 | 196 | 31.685 |
| 09/24/2026 09:15 | 307 | 31.685 |
| 09/24/2026 09:15 | 154 | 31.685 |
| 09/24/2026 09:15 | 483 | 31.68 |
| 09/24/2026 09:15 | 98 | 31.68 |
| 09/24/2026 09:14 | 157 | 31.675 |
| 09/24/2026 09:14 | 34 | 31.665 |
| 09/24/2026 09:14 | 154 | 31.665 |
| 09/24/2026 09:14 | 220 | 31.665 |
| 09/24/2026 09:14 | 302 | 31.675 |
| 09/24/2026 09:14 | 202 | 31.675 |
| 09/24/2026 09:14 | 311 | 31.675 |
| 09/24/2026 09:14 | 213 | 31.675 |
| 09/24/2026 09:14 | 154 | 31.66 |
| 09/24/2026 09:14 | 154 | 31.66 |
| 09/24/2026 09:14 | 199 | 31.67 |
| 09/24/2026 09:14 | 215 | 31.67 |
| 09/24/2026 09:14 | 100 | 31.67 |
| 09/24/2026 09:14 | 154 | 31.67 |
| 09/24/2026 09:14 | 278 | 31.655 |
| 09/24/2026 09:14 | 311 | 31.655 |
| 09/24/2026 09:14 | 224 | 31.655 |
| 09/24/2026 09:14 | 100 | 31.655 |
| 09/24/2026 09:14 | 154 | 31.655 |
| 09/24/2026 09:14 | 213 | 31.645 |
| 09/24/2026 09:14 | 320 | 31.645 |
| 09/24/2026 09:14 | 171 | 31.645 |
| 09/24/2026 09:13 | 37 | 31.625 |
| 09/24/2026 09:13 | 142 | 31.615 |
| 09/24/2026 09:13 | 206 | 31.615 |
| 09/24/2026 09:13 | 526 | 31.625 |
| 09/24/2026 09:13 | 132 | 31.625 |
| 09/24/2026 09:13 | 313 | 31.625 |
| 09/24/2026 09:13 | 225 | 31.625 |
| 09/24/2026 09:13 | 154 | 31.625 |
| 09/24/2026 09:13 | 317 | 31.615 |
| 09/24/2026 09:13 | 202 | 31.615 |
| 09/24/2026 09:13 | 150 | 31.615 |
| 09/24/2026 09:13 | 157 | 31.615 |
| 09/24/2026 09:13 | 94 | 31.62 |
| 09/24/2026 09:13 | 185 | 31.62 |
| 09/24/2026 09:13 | 136 | 31.62 |
| 09/24/2026 09:13 | 230 | 31.62 |
| 09/24/2026 09:13 | 574 | 31.605 |
| 09/24/2026 09:13 | 314 | 31.605 |
| 09/24/2026 09:13 | 200 | 31.605 |
| 09/24/2026 09:12 | 125 | 31.605 |
| 09/24/2026 09:12 | 100 | 31.605 |
| 09/24/2026 09:12 | 229 | 31.605 |
| 09/24/2026 09:12 | 154 | 31.605 |
| 09/24/2026 09:12 | 317 | 31.595 |
| 09/24/2026 09:12 | 191 | 31.595 |
| 09/24/2026 09:12 | 154 | 31.595 |
| 09/24/2026 09:12 | 173 | 31.595 |
| 09/24/2026 09:12 | 954 | 31.60 |
| 09/24/2026 09:12 | 100 | 31.60 |
| 09/24/2026 09:12 | 63 | 31.59 |
| 09/24/2026 09:12 | 1104 | 31.595 |
| 09/24/2026 09:12 | 112 | 31.605 |
| 09/24/2026 09:12 | 282 | 31.605 |
| 09/24/2026 09:12 | 282 | 31.605 |
| 09/24/2026 09:12 | 213 | 31.605 |
| 09/24/2026 09:12 | 202 | 31.605 |
| 09/24/2026 09:12 | 282 | 31.605 |
| 09/24/2026 09:12 | 150 | 31.605 |
| 09/24/2026 09:12 | 33 | 31.605 |
| 09/24/2026 09:12 | 131 | 31.61 |
| 09/24/2026 09:12 | 192 | 31.61 |
| 09/24/2026 09:12 | 157 | 31.61 |
| 09/24/2026 09:12 | 154 | 31.61 |
| 09/24/2026 09:12 | 71 | 31.615 |
| 09/24/2026 09:12 | 211 | 31.615 |
| 09/24/2026 09:11 | 335 | 31.595 |
| 09/24/2026 09:11 | 317 | 31.595 |
| 09/24/2026 09:11 | 200 | 31.595 |
| 09/24/2026 09:11 | 215 | 31.595 |
| 09/24/2026 09:11 | 100 | 31.595 |
| 09/24/2026 09:11 | 202 | 31.585 |
| 09/24/2026 09:11 | 192 | 31.585 |
| 09/24/2026 09:11 | 301 | 31.59 |
| 09/24/2026 09:11 | 163 | 31.59 |
| 09/24/2026 09:11 | 634 | 31.59 |
| 09/24/2026 09:11 | 212 | 31.59 |
| 09/24/2026 09:11 | 556 | 31.58 |
| 09/24/2026 09:11 | 154 | 31.57 |
| 09/24/2026 09:11 | 138 | 31.575 |
| 09/24/2026 09:11 | 154 | 31.575 |
| 09/24/2026 09:11 | 154 | 31.58 |
| 09/24/2026 09:11 | 452 | 31.565 |
| 09/24/2026 09:11 | 158 | 31.57 |
| 09/24/2026 09:11 | 1303 | 31.575 |
| 09/24/2026 09:11 | 301 | 31.57 |
| 09/24/2026 09:11 | 219 | 31.575 |
| 09/24/2026 09:11 | 95 | 31.575 |
| 09/24/2026 09:11 | 187 | 31.575 |
| 09/24/2026 09:11 | 188 | 31.575 |
| 09/24/2026 09:11 | 202 | 31.575 |
| 09/24/2026 09:11 | 154 | 31.575 |
| 09/24/2026 09:11 | 301 | 31.575 |
| 09/24/2026 09:11 | 520 | 31.58 |
| 09/24/2026 09:11 | 120 | 31.575 |
| 09/24/2026 09:11 | 17 | 31.575 |
| 09/24/2026 09:11 | 433 | 31.565 |
| 09/24/2026 09:11 | 183 | 31.56 |
| 09/24/2026 09:11 | 15 | 31.56 |
| 09/24/2026 09:10 | 182 | 31.55 |
| 09/24/2026 09:10 | 919 | 31.555 |
| 09/24/2026 09:10 | 226 | 31.555 |
| 09/24/2026 09:10 | 8 | 31.555 |
| 09/24/2026 09:10 | 232 | 31.555 |
| 09/24/2026 09:10 | 117 | 31.555 |
| 09/24/2026 09:10 | 610 | 31.56 |
| 09/24/2026 09:10 | 500 | 31.57 |
| 09/24/2026 09:10 | 1326 | 31.565 |
| 09/24/2026 09:10 | 162 | 31.56 |
| 09/24/2026 09:10 | 154 | 31.56 |
| 09/24/2026 09:10 | 184 | 31.56 |
| 09/24/2026 09:10 | 549 | 31.565 |
| 09/24/2026 09:10 | 1 | 31.57 |
| 09/24/2026 09:10 | 1082 | 31.57 |
| 09/24/2026 09:10 | 200 | 31.575 |
| 09/24/2026 09:10 | 52 | 31.565 |
| 09/24/2026 09:10 | 187 | 31.565 |
| 09/24/2026 09:10 | 154 | 31.56 |
| 09/24/2026 09:10 | 202 | 31.56 |
| 09/24/2026 09:10 | 154 | 31.56 |
| 09/24/2026 09:09 | 189 | 31.56 |
| 09/24/2026 09:09 | 202 | 31.565 |
| 09/24/2026 09:09 | 200 | 31.565 |
| 09/24/2026 09:09 | 153 | 31.565 |
| 09/24/2026 09:09 | 378 | 31.55 |
| 09/24/2026 09:09 | 920 | 31.55 |
| 09/24/2026 09:09 | 303 | 31.55 |
| 09/24/2026 09:09 | 200 | 31.55 |
| 09/24/2026 09:09 | 154 | 31.55 |
| 09/24/2026 09:09 | 218 | 31.55 |
| 09/24/2026 09:09 | 191 | 31.55 |
| 09/24/2026 09:09 | 969 | 31.555 |
| 09/24/2026 09:09 | 3 | 31.545 |
| 09/24/2026 09:09 | 1353 | 31.525 |
| 09/24/2026 09:09 | 399 | 31.52 |
| 09/24/2026 09:09 | 38 | 31.52 |
| 09/24/2026 09:09 | 154 | 31.515 |
| 09/24/2026 09:09 | 176 | 31.515 |
| 09/24/2026 09:09 | 227 | 31.515 |
| 09/24/2026 09:09 | 73 | 31.52 |
| 09/24/2026 09:09 | 5 | 31.52 |
| 09/24/2026 09:09 | 303 | 31.53 |
| 09/24/2026 09:09 | 202 | 31.53 |
| 09/24/2026 09:09 | 189 | 31.53 |
| 09/24/2026 09:09 | 154 | 31.53 |
| 09/24/2026 09:09 | 188 | 31.53 |
| 09/24/2026 09:09 | 95 | 31.53 |
| 09/24/2026 09:09 | 202 | 31.53 |
| 09/24/2026 09:09 | 220 | 31.53 |
| 09/24/2026 09:09 | 188 | 31.53 |
| 09/24/2026 09:09 | 220 | 31.53 |
| 09/24/2026 09:09 | 166 | 31.52 |
| 09/24/2026 09:09 | 154 | 31.52 |
| 09/24/2026 09:09 | 69 | 31.53 |
| 09/24/2026 09:09 | 202 | 31.53 |
| 09/24/2026 09:09 | 470 | 31.53 |
| 09/24/2026 09:09 | 154 | 31.53 |
| 09/24/2026 09:09 | 127 | 31.53 |
| 09/24/2026 09:09 | 224 | 31.53 |
| 09/24/2026 09:09 | 225 | 31.52 |
| 09/24/2026 09:09 | 224 | 31.53 |
| 09/24/2026 09:09 | 202 | 31.53 |
| 09/24/2026 09:09 | 100 | 31.53 |
| 09/24/2026 09:09 | 154 | 31.53 |
| 09/24/2026 09:09 | 188 | 31.53 |
| 09/24/2026 09:09 | 75 | 31.52 |
| 09/24/2026 09:09 | 185 | 31.52 |
| 09/24/2026 09:09 | 229 | 31.52 |
| 09/24/2026 09:09 | 56 | 31.51 |
| 09/24/2026 09:09 | 162 | 31.50 |
| 09/24/2026 09:09 | 154 | 31.50 |
| 09/24/2026 09:09 | 306 | 31.50 |
| 09/24/2026 09:09 | 28 | 31.50 |
| 09/24/2026 09:09 | 344 | 31.505 |
| 09/24/2026 09:09 | 154 | 31.505 |
| 09/24/2026 09:09 | 205 | 31.505 |
| 09/24/2026 09:09 | 192 | 31.505 |
| 09/24/2026 09:09 | 154 | 31.505 |
| 09/24/2026 09:09 | 80 | 31.505 |
| 09/24/2026 09:08 | 202 | 31.49 |
| 09/24/2026 09:08 | 154 | 31.49 |
| 09/24/2026 09:08 | 307 | 31.49 |
| 09/24/2026 09:08 | 217 | 31.49 |
| 09/24/2026 09:08 | 97 | 31.50 |
| 09/24/2026 09:08 | 210 | 31.50 |
| 09/24/2026 09:08 | 221 | 31.50 |
| 09/24/2026 09:08 | 154 | 31.50 |
| 09/24/2026 09:08 | 212 | 31.505 |
| 09/24/2026 09:08 | 307 | 31.505 |
| 09/24/2026 09:08 | 84 | 31.495 |
| 09/24/2026 09:08 | 223 | 31.495 |
| 09/24/2026 09:08 | 133 | 31.495 |
| 09/24/2026 09:08 | 154 | 31.495 |
| 09/24/2026 09:08 | 227 | 31.495 |
| 09/24/2026 09:08 | 65 | 31.505 |
| 09/24/2026 09:08 | 225 | 31.505 |
| 09/24/2026 09:08 | 307 | 31.505 |
| 09/24/2026 09:08 | 252 | 31.505 |
| 09/24/2026 09:08 | 192 | 31.505 |
| 09/24/2026 09:08 | 268 | 31.495 |
| 09/24/2026 09:08 | 1000 | 31.495 |
| 09/24/2026 09:08 | 180 | 31.495 |
| 09/24/2026 09:08 | 318 | 31.49 |
| 09/24/2026 09:08 | 306 | 31.49 |
| 09/24/2026 09:08 | 306 | 31.495 |
| 09/24/2026 09:08 | 227 | 31.495 |
| 09/24/2026 09:08 | 154 | 31.50 |
| 09/24/2026 09:08 | 62 | 31.50 |
| 09/24/2026 09:08 | 216 | 31.505 |
| 09/24/2026 09:08 | 64 | 31.50 |
| 09/24/2026 09:08 | 202 | 31.50 |
| 09/24/2026 09:08 | 230 | 31.50 |
| 09/24/2026 09:08 | 306 | 31.50 |
| 09/24/2026 09:08 | 216 | 31.505 |
| 09/24/2026 09:08 | 187 | 31.515 |
| 09/24/2026 09:08 | 154 | 31.515 |
| 09/24/2026 09:08 | 154 | 31.515 |
| 09/24/2026 09:08 | 145 | 31.495 |
| 09/24/2026 09:08 | 154 | 31.495 |
| 09/24/2026 09:08 | 18 | 31.495 |
| 09/24/2026 09:08 | 154 | 31.495 |
| 09/24/2026 09:08 | 306 | 31.495 |
| 09/24/2026 09:08 | 307 | 31.495 |
| 09/24/2026 09:08 | 223 | 31.495 |
| 09/24/2026 09:08 | 306 | 31.50 |
| 09/24/2026 09:08 | 229 | 31.50 |
| 09/24/2026 09:08 | 445 | 31.51 |
| 09/24/2026 09:08 | 202 | 31.51 |
| 09/24/2026 09:08 | 100 | 31.51 |
| 09/24/2026 09:08 | 154 | 31.51 |
| 09/24/2026 09:08 | 196 | 31.495 |
| 09/24/2026 09:08 | 7 | 31.50 |
| 09/24/2026 09:08 | 180 | 31.505 |
| 09/24/2026 09:08 | 202 | 31.505 |
| 09/24/2026 09:08 | 154 | 31.505 |
| 09/24/2026 09:08 | 308 | 31.485 |
| 09/24/2026 09:07 | 70 | 31.475 |
| 09/24/2026 09:07 | 248 | 31.485 |
| 09/24/2026 09:07 | 215 | 31.485 |
| 09/24/2026 09:07 | 837 | 31.485 |
| 09/24/2026 09:07 | 1200 | 31.485 |
| 09/24/2026 09:07 | 12 | 31.47 |
| 09/24/2026 09:07 | 17 | 31.47 |
| 09/24/2026 09:07 | 561 | 31.465 |
| 09/24/2026 09:07 | 28 | 31.465 |
| 09/24/2026 09:07 | 219 | 31.465 |
| 09/24/2026 09:07 | 187 | 31.46 |
| 09/24/2026 09:07 | 154 | 31.46 |
| 09/24/2026 09:07 | 210 | 31.445 |
| 09/24/2026 09:07 | 377 | 31.45 |
| 09/24/2026 09:07 | 318 | 31.455 |
| 09/24/2026 09:07 | 154 | 31.455 |
| 09/24/2026 09:07 | 202 | 31.455 |
| 09/24/2026 09:07 | 289 | 31.49 |
| 09/24/2026 09:07 | 1000 | 31.51 |
| 09/24/2026 09:07 | 318 | 31.51 |
| 09/24/2026 09:07 | 307 | 31.51 |
| 09/24/2026 09:07 | 210 | 31.51 |
| 09/24/2026 09:07 | 210 | 31.51 |
| 09/24/2026 09:07 | 318 | 31.515 |
| 09/24/2026 09:07 | 135 | 31.515 |
| 09/24/2026 09:07 | 202 | 31.515 |
| 09/24/2026 09:07 | 154 | 31.515 |
| 09/24/2026 09:06 | 78 | 31.525 |
| 09/24/2026 09:06 | 221 | 31.525 |
| 09/24/2026 09:06 | 240 | 31.525 |
| 09/24/2026 09:06 | 10 | 31.51 |
| 09/24/2026 09:06 | 100 | 31.50 |
| 09/24/2026 09:06 | 189 | 31.495 |
| 09/24/2026 09:06 | 95 | 31.495 |
| 09/24/2026 09:06 | 216 | 31.495 |
| 09/24/2026 09:06 | 318 | 31.495 |
| 09/24/2026 09:06 | 172 | 31.495 |
| 09/24/2026 09:06 | 308 | 31.495 |
| 09/24/2026 09:06 | 154 | 31.495 |
| 09/24/2026 09:06 | 730 | 31.50 |
| 09/24/2026 09:06 | 154 | 31.495 |
| 09/24/2026 09:06 | 154 | 31.50 |
| 09/24/2026 09:06 | 50 | 31.50 |
| 09/24/2026 09:06 | 221 | 31.51 |
| 09/24/2026 09:06 | 305 | 31.51 |
| 09/24/2026 09:06 | 318 | 31.51 |
| 09/24/2026 09:06 | 154 | 31.51 |
| 09/24/2026 09:06 | 1208 | 31.51 |
| 09/24/2026 09:06 | 154 | 31.51 |
| 09/24/2026 09:06 | 129 | 31.51 |
| 09/24/2026 09:06 | 220 | 31.51 |
| 09/24/2026 09:06 | 307 | 31.52 |
| 09/24/2026 09:06 | 168 | 31.52 |
| 09/24/2026 09:06 | 217 | 31.52 |
| 09/24/2026 09:06 | 154 | 31.52 |
| 09/24/2026 09:06 | 1192 | 31.52 |
| 09/24/2026 09:06 | 154 | 31.515 |
| 09/24/2026 09:06 | 137 | 31.525 |
| 09/24/2026 09:06 | 202 | 31.525 |
| 09/24/2026 09:06 | 200 | 31.525 |
| 09/24/2026 09:06 | 1059 | 31.505 |
| 09/24/2026 09:06 | 89 | 31.505 |
| 09/24/2026 09:06 | 40 | 31.505 |
| 09/24/2026 09:06 | 30 | 31.50 |
| 09/24/2026 09:06 | 36 | 31.50 |
| 09/24/2026 09:06 | 221 | 31.50 |
| 09/24/2026 09:06 | 221 | 31.50 |
| 09/24/2026 09:06 | 154 | 31.505 |
| 09/24/2026 09:05 | 199 | 31.52 |
| 09/24/2026 09:05 | 168 | 31.52 |
| 09/24/2026 09:05 | 116 | 31.515 |
| 09/24/2026 09:05 | 154 | 31.515 |
| 09/24/2026 09:05 | 250 | 31.51 |
| 09/24/2026 09:05 | 449 | 31.505 |
| 09/24/2026 09:05 | 219 | 31.495 |
| 09/24/2026 09:05 | 189 | 31.495 |
| 09/24/2026 09:05 | 89 | 31.485 |
| 09/24/2026 09:05 | 297 | 31.485 |
| 09/24/2026 09:05 | 154 | 31.485 |
| 09/24/2026 09:05 | 1222 | 31.48 |
| 09/24/2026 09:05 | 456 | 31.47 |
| 09/24/2026 09:05 | 154 | 31.46 |
| 09/24/2026 09:05 | 402 | 31.46 |
| 09/24/2026 09:05 | 154 | 31.45 |
| 09/24/2026 09:05 | 140 | 31.455 |
| 09/24/2026 09:05 | 615 | 31.455 |
| 09/24/2026 09:05 | 714 | 31.445 |
| 09/24/2026 09:05 | 558 | 31.445 |
| 09/24/2026 09:05 | 154 | 31.45 |
| 09/24/2026 09:05 | 1000 | 31.45 |
| 09/24/2026 09:05 | 275 | 31.45 |
| 09/24/2026 09:05 | 17 | 31.455 |
| 09/24/2026 09:05 | 103 | 31.455 |
| 09/24/2026 09:05 | 236 | 31.455 |
| 09/24/2026 09:05 | 555 | 31.475 |
| 09/24/2026 09:05 | 1134 | 31.47 |
| 09/24/2026 09:05 | 507 | 31.475 |
| 09/24/2026 09:05 | 33 | 31.475 |
| 09/24/2026 09:05 | 219 | 31.48 |
| 09/24/2026 09:05 | 970 | 31.48 |
| 09/24/2026 09:04 | 318 | 31.485 |
| 09/24/2026 09:04 | 169 | 31.485 |
| 09/24/2026 09:04 | 186 | 31.495 |
| 09/24/2026 09:04 | 487 | 31.485 |
| 09/24/2026 09:04 | 154 | 31.49 |
| 09/24/2026 09:04 | 154 | 31.49 |
| 09/24/2026 09:04 | 2 | 31.495 |
| 09/24/2026 09:04 | 20 | 31.495 |
| 09/24/2026 09:04 | 303 | 31.495 |
| 09/24/2026 09:04 | 200 | 31.495 |
| 09/24/2026 09:04 | 223 | 31.495 |
| 09/24/2026 09:04 | 323 | 31.495 |
| 09/24/2026 09:04 | 353 | 31.50 |
| 09/24/2026 09:04 | 953 | 31.50 |
| 09/24/2026 09:04 | 151 | 31.515 |
| 09/24/2026 09:04 | 849 | 31.515 |
| 09/24/2026 09:04 | 959 | 31.495 |
| 09/24/2026 09:04 | 413 | 31.50 |
| 09/24/2026 09:04 | 315 | 31.485 |
| 09/24/2026 09:04 | 475 | 31.48 |
| 09/24/2026 09:04 | 925 | 31.48 |
| 09/24/2026 09:03 | 318 | 31.455 |
| 09/24/2026 09:03 | 144 | 31.455 |
| 09/24/2026 09:03 | 1051 | 31.455 |
| 09/24/2026 09:03 | 704 | 31.45 |
| 09/24/2026 09:03 | 204 | 31.45 |
| 09/24/2026 09:03 | 488 | 31.45 |
| 09/24/2026 09:03 | 227 | 31.45 |
| 09/24/2026 09:03 | 154 | 31.45 |
| 09/24/2026 09:03 | 630 | 31.45 |
| 09/24/2026 09:03 | 318 | 31.455 |
| 09/24/2026 09:03 | 114 | 31.465 |
| 09/24/2026 09:03 | 199 | 31.47 |
| 09/24/2026 09:03 | 99 | 31.47 |
| 09/24/2026 09:03 | 1022 | 31.47 |
| 09/24/2026 09:03 | 47 | 31.475 |
| 09/24/2026 09:03 | 800 | 31.475 |
| 09/24/2026 09:03 | 832 | 31.475 |
| 09/24/2026 09:03 | 521 | 31.47 |
| 09/24/2026 09:03 | 800 | 31.47 |
| 09/24/2026 09:03 | 154 | 31.435 |
| 09/24/2026 09:03 | 154 | 31.43 |
| 09/24/2026 09:03 | 1101 | 31.42 |
| 09/24/2026 09:02 | 133 | 31.415 |
| 09/24/2026 09:02 | 154 | 31.415 |
| 09/24/2026 09:02 | 206 | 31.41 |
| 09/24/2026 09:02 | 729 | 31.41 |
| 09/24/2026 09:02 | 154 | 31.41 |
| 09/24/2026 09:02 | 330 | 31.41 |
| 09/24/2026 09:02 | 1141 | 31.42 |
| 09/24/2026 09:02 | 157 | 31.425 |
| 09/24/2026 09:02 | 2523 | 31.43 |
| 09/24/2026 09:02 | 371 | 31.43 |
| 09/24/2026 09:02 | 106 | 31.43 |
| 09/24/2026 09:02 | 40 | 31.44 |
| 09/24/2026 09:02 | 21 | 31.44 |
| 09/24/2026 09:02 | 279 | 31.44 |
| 09/24/2026 09:02 | 20 | 31.44 |
| 09/24/2026 09:02 | 721 | 31.44 |
| 09/24/2026 09:02 | 279 | 31.44 |
| 09/24/2026 09:02 | 455 | 31.43 |
| 09/24/2026 09:02 | 541 | 31.43 |
| 09/24/2026 09:02 | 420 | 31.43 |
| 09/24/2026 09:02 | 460 | 31.43 |
| 09/24/2026 09:02 | 440 | 31.42 |
| 09/24/2026 09:02 | 420 | 31.42 |
| 09/24/2026 09:02 | 202 | 31.415 |
| 09/24/2026 09:02 | 319 | 31.415 |
| 09/24/2026 09:02 | 229 | 31.415 |
| 09/24/2026 09:02 | 100 | 31.44 |
| 09/24/2026 09:02 | 785 | 31.44 |
| 09/24/2026 09:02 | 17 | 31.45 |
| 09/24/2026 09:02 | 249 | 31.45 |
| 09/24/2026 09:02 | 249 | 31.45 |
| 09/24/2026 09:02 | 67 | 31.46 |
| 09/24/2026 09:02 | 205 | 31.46 |
| 09/24/2026 09:02 | 40 | 31.465 |
| 09/24/2026 09:02 | 178 | 31.455 |
| 09/24/2026 09:02 | 352 | 31.455 |
| 09/24/2026 09:02 | 209 | 31.455 |
| 09/24/2026 09:02 | 70 | 31.455 |
| 09/24/2026 09:02 | 138 | 31.455 |
| 09/24/2026 09:02 | 526 | 31.455 |
| 09/24/2026 09:02 | 57 | 31.455 |
| 09/24/2026 09:02 | 446 | 31.455 |
| 09/24/2026 09:02 | 48 | 31.475 |
| 09/24/2026 09:02 | 222 | 31.475 |
| 09/24/2026 09:02 | 355 | 31.47 |
| 09/24/2026 09:02 | 867 | 31.47 |
| 09/24/2026 09:02 | 231 | 31.455 |
| 09/24/2026 09:02 | 21 | 31.455 |
| 09/24/2026 09:02 | 252 | 31.455 |
| 09/24/2026 09:02 | 252 | 31.475 |
| 09/24/2026 09:02 | 110 | 31.475 |
| 09/24/2026 09:02 | 220 | 31.475 |
| 09/24/2026 09:02 | 1 | 31.455 |
| 09/24/2026 09:02 | 220 | 31.45 |
| 09/24/2026 09:02 | 221 | 31.45 |
| 09/24/2026 09:02 | 221 | 31.44 |
| 09/24/2026 09:02 | 136 | 31.44 |
| 09/24/2026 09:02 | 68 | 31.44 |
| 09/24/2026 09:02 | 200 | 31.44 |
| 09/24/2026 09:02 | 576 | 31.44 |
| 09/24/2026 09:01 | 925 | 31.46 |
| 09/24/2026 09:01 | 60 | 31.485 |
| 09/24/2026 09:01 | 469 | 31.485 |
| 09/24/2026 09:01 | 100 | 31.49 |
| 09/24/2026 09:01 | 235 | 31.49 |
| 09/24/2026 09:01 | 135 | 31.50 |
| 09/24/2026 09:01 | 3 | 31.50 |
| 09/24/2026 09:01 | 218 | 31.50 |
| 09/24/2026 09:01 | 10 | 31.49 |
| 09/24/2026 09:01 | 306 | 31.485 |
| 09/24/2026 09:01 | 590 | 31.485 |
| 09/24/2026 09:01 | 150 | 31.485 |
| 09/24/2026 09:01 | 320 | 31.485 |
| 09/24/2026 09:01 | 590 | 31.485 |
| 09/24/2026 09:01 | 140 | 31.48 |
| 09/24/2026 09:01 | 250 | 31.48 |
| 09/24/2026 09:01 | 68 | 31.495 |
| 09/24/2026 09:01 | 199 | 31.495 |
| 09/24/2026 09:01 | 368 | 31.48 |
| 09/24/2026 09:01 | 7 | 31.48 |
| 09/24/2026 09:01 | 2270 | 31.485 |
| 09/24/2026 09:01 | 1826 | 31.485 |
| 09/24/2026 09:01 | 693 | 31.485 |
| 09/24/2026 09:01 | 358 | 31.485 |
| 09/24/2026 09:01 | 4000 | 31.50 |
| 09/24/2026 09:01 | 188 | 31.485 |
| 09/24/2026 09:01 | 523 | 31.505 |
| 09/24/2026 09:01 | 212 | 31.495 |
| 09/24/2026 09:01 | 500 | 31.50 |
| 09/24/2026 09:00 | 523 | 31.515 |
| 09/24/2026 09:00 | 409 | 31.52 |
| 09/24/2026 09:00 | 227 | 31.495 |
| 09/24/2026 09:00 | 634 | 31.49 |
| 09/24/2026 09:00 | 131 | 31.48 |
| 09/24/2026 09:00 | 203 | 31.475 |
| 09/24/2026 09:00 | 80 | 31.48 |
| 09/24/2026 09:00 | 335 | 31.495 |
| 09/24/2026 09:00 | 141 | 31.50 |
| 09/24/2026 09:00 | 70 | 31.495 |
| 09/24/2026 09:00 | 186 | 31.475 |
| 09/24/2026 09:00 | 212 | 31.475 |
| 09/24/2026 09:00 | 410 | 31.48 |
| 09/24/2026 09:00 | 135 | 31.48 |
| 09/24/2026 09:00 | 180 | 31.49 |
| 09/24/2026 09:00 | 196 | 31.49 |
| 09/24/2026 09:00 | 224 | 31.49 |
| 09/24/2026 09:00 | 9 | 31.475 |
| 09/24/2026 09:00 | 169 | 31.475 |
| 09/24/2026 09:00 | 110 | 31.48 |
| 09/24/2026 09:00 | 13 | 31.48 |
| 09/24/2026 09:00 | 180 | 31.49 |
| 09/24/2026 09:00 | 199 | 31.49 |
| 09/24/2026 09:00 | 226 | 31.49 |
| 09/24/2026 09:00 | 204 | 31.485 |
| 09/24/2026 09:00 | 408 | 31.485 |
| 09/24/2026 09:00 | 218 | 31.51 |
| 09/24/2026 09:00 | 213 | 31.51 |
| 09/24/2026 09:00 | 203 | 31.505 |
| 09/24/2026 09:00 | 216 | 31.505 |
| 09/24/2026 09:00 | 553 | 31.495 |
| 09/24/2026 09:00 | 252 | 31.505 |
| 09/24/2026 09:00 | 192 | 31.505 |
| 09/24/2026 09:00 | 169 | 31.475 |
| 09/24/2026 09:00 | 43 | 31.48 |
| 09/24/2026 09:00 | 100 | 31.48 |
| 09/24/2026 09:00 | 8 | 31.48 |
| 09/24/2026 09:00 | 203 | 31.485 |
| 09/24/2026 09:00 | 203 | 31.485 |
| 09/24/2026 09:00 | 177 | 31.485 |
| 09/24/2026 09:00 | 199 | 31.49 |
| 09/24/2026 09:00 | 180 | 31.49 |
| 09/24/2026 09:00 | 76 | 31.51 |
| 09/24/2026 09:00 | 227 | 31.505 |
| 09/24/2026 09:00 | 405 | 31.50 |
| 09/24/2026 09:00 | 252 | 31.495 |
| 09/24/2026 09:00 | 406 | 31.49 |
| 09/24/2026 09:00 | 172 | 31.495 |
| 09/24/2026 09:00 | 224 | 31.495 |
| 09/24/2026 09:00 | 227 | 31.495 |
| 09/24/2026 09:00 | 362 | 31.485 |
| 09/24/2026 09:00 | 191 | 31.485 |
| 09/24/2026 09:00 | 198 | 31.50 |
| 09/24/2026 09:00 | 143 | 31.50 |
| 09/24/2026 09:00 | 164 | 31.50 |
| 09/24/2026 09:00 | 214 | 31.515 |
| 09/24/2026 09:00 | 65 | 31.515 |
| 09/24/2026 09:00 | 150 | 31.515 |
| 09/24/2026 09:00 | 646 | 31.515 |
| 09/24/2026 09:00 | 504 | 31.515 |
| 09/24/2026 09:00 | 129 | 31.515 |
| 09/24/2026 09:00 | 637 | 31.53 |
| 09/24/2026 09:00 | 139 | 31.53 |
| 09/24/2026 09:00 | 9 | 31.51 |
| 09/24/2026 09:00 | 557 | 31.51 |
| 09/24/2026 09:00 | 68 | 31.51 |
| 09/24/2026 09:00 | 867 | 31.50 |
| 09/24/2026 09:00 | 14 | 31.49 |
| 09/24/2026 09:00 | 600 | 31.49 |
| 09/24/2026 09:00 | 11 | 31.47 |
| 09/24/2026 09:00 | 1 | 31.47 |
| 09/24/2026 09:00 | 204 | 31.465 |
| 09/24/2026 09:00 | 427 | 31.465 |
| 09/24/2026 09:00 | 507 | 31.465 |
| 09/24/2026 09:00 | 507 | 31.465 |
| 09/24/2026 09:00 | 507 | 31.465 |
| 09/24/2026 09:00 | 507 | 31.465 |
| 09/24/2026 09:00 | 507 | 31.465 |
| 09/24/2026 09:00 | 507 | 31.465 |
| 09/24/2026 09:00 | 507 | 31.465 |
| 09/24/2026 09:00 | 507 | 31.465 |
| 09/24/2026 09:00 | 45 | 31.465 |
| 09/24/2026 09:00 | 462 | 31.465 |
| 09/24/2026 09:00 | 45 | 31.465 |
| 09/24/2026 09:00 | 507 | 31.465 |
| 09/24/2026 09:00 | 45 | 31.465 |
| 09/24/2026 09:00 | 462 | 31.465 |
| 09/24/2026 09:00 | 45 | 31.465 |
| 09/24/2026 09:00 | 507 | 31.465 |
| 09/24/2026 09:00 | 507 | 31.465 |
| 09/24/2026 09:00 | 186 | 31.465 |
| 09/24/2026 09:00 | 507 | 31.465 |
| 09/24/2026 09:00 | 33 | 31.465 |
| 09/24/2026 09:00 | 185 | 31.465 |
| 09/24/2026 09:00 | 193 | 31.46 |
| 09/24/2026 09:00 | 275 | 31.435 |
| 09/24/2026 09:00 | 551 | 31.435 |
| 09/24/2026 09:00 | 33 | 31.44 |
| 09/24/2026 09:00 | 392 | 31.465 |
| 09/24/2026 09:00 | 8 | 31.48 |
| 09/24/2026 09:00 | 33 | 31.475 |
| 09/24/2026 09:00 | 169 | 31.475 |
| 09/24/2026 09:00 | 33 | 31.47 |
| 09/24/2026 09:00 | 500 | 31.45 |
| 09/24/2026 09:00 | 50 | 31.45 |
| 09/24/2026 09:00 | 46 | 31.45 |
| 09/24/2026 09:00 | 237 | 31.465 |
| 09/24/2026 09:00 | 3147 | 31.465 |
| 09/24/2026 09:00 | 50 | 31.465 |
| 09/24/2026 09:00 | 100 | 31.465 |
| 09/24/2026 09:00 | 10 | 31.50 |
| 09/24/2026 09:00 | 123 | 31.50 |
| 09/24/2026 09:00 | 127 | 31.50 |
| 09/24/2026 09:00 | 500 | 31.50 |
| 09/24/2026 09:00 | 1 | 31.50 |
| 09/24/2026 09:00 | 1 | 31.50 |
| 09/24/2026 09:00 | 200 | 31.50 |
| 09/24/2026 09:00 | 50 | 31.50 |
| 09/24/2026 09:00 | 1000 | 31.50 |
| 09/24/2026 09:00 | 851 | 31.50 |
| 09/24/2026 09:00 | 99 | 31.50 |
| 09/24/2026 09:00 | 10 | 31.50 |
| 09/24/2026 09:00 | 30 | 31.50 |
| 09/24/2026 09:00 | 650 | 31.50 |
| 09/24/2026 09:00 | 30 | 31.50 |
| 09/24/2026 09:00 | 20 | 31.50 |
| 09/24/2026 09:00 | 70 | 31.50 |
| 09/24/2026 09:00 | 12 | 31.50 |
| 09/24/2026 09:00 | 63 | 31.50 |
| 09/24/2026 09:00 | 75 | 31.50 |
| 09/24/2026 09:00 | 2000 | 31.50 |
| 09/24/2026 09:00 | 65 | 31.50 |
| 09/24/2026 09:00 | 247 | 31.50 |
| 09/24/2026 09:00 | 397 | 31.50 |
| 09/24/2026 09:00 | 1001 | 31.50 |
| 09/24/2026 09:00 | 150 | 31.50 |
| 09/24/2026 09:00 | 29 | 31.50 |
| 09/24/2026 09:00 | 34 | 31.50 |
| 09/24/2026 09:00 | 77 | 31.50 |
| 09/24/2026 09:00 | 644 | 31.50 |
| 09/24/2026 09:00 | 411 | 31.50 |
| 09/24/2026 09:00 | 69 | 31.50 |
| 09/24/2026 09:00 | 61 | 31.50 |
| 09/24/2026 09:00 | 77 | 31.50 |
| 09/24/2026 09:00 | 225 | 31.50 |
| 09/24/2026 09:00 | 196 | 31.50 |
| 09/24/2026 09:00 | 99 | 31.50 |
| 09/24/2026 09:00 | 74 | 31.50 |
| 09/24/2026 09:00 | 3 | 31.50 |
| 09/24/2026 09:00 | 947 | 31.50 |
| 09/24/2026 09:00 | 1000 | 31.50 |
| 09/24/2026 09:00 | 2744 | 31.50 |
| 09/24/2026 09:00 | 1439 | 31.50 |
| 09/24/2026 09:00 | 3008 | 31.50 |
| 09/24/2026 09:00 | 644 | 31.50 |
| 09/24/2026 09:00 | 400 | 31.50 |
| 09/24/2026 09:00 | 1072 | 31.50 |
| 09/24/2026 09:00 | 499 | 31.50 |
| 09/24/2026 09:00 | 600 | 31.50 |
| 09/24/2026 09:00 | 16 | 31.50 |
| 09/24/2026 09:00 | 10 | 31.50 |
| 09/24/2026 09:00 | 1800 | 31.50 |
| 09/24/2026 09:00 | 1 | 31.50 |
| 09/24/2026 09:00 | 3753 | 31.50 |
| 09/24/2026 09:00 | 2229 | 31.50 |
| 09/24/2026 09:00 | 161 | 31.50 |
| 09/24/2026 09:00 | 784 | 31.50 |
| 09/24/2026 09:00 | 29 | 31.50 |
| 09/24/2026 09:00 | 2524 | 31.50 |
| 09/24/2026 09:00 | 180 | 31.50 |
| 09/24/2026 09:00 | 87 | 31.50 |
| 09/24/2026 09:00 | 321 | 31.50 |
| 09/24/2026 09:00 | 138 | 31.50 |
| 09/24/2026 09:00 | 79 | 31.50 |
| 09/24/2026 09:00 | 283 | 31.50 |
| 09/24/2026 09:00 | 114 | 31.50 |
| 09/24/2026 09:00 | 27 | 31.50 |
| 09/24/2026 09:00 | 338 | 31.50 |
| 09/24/2026 09:00 | 584 | 31.50 |
| 09/24/2026 09:00 | 11 | 31.50 |
| 09/24/2026 09:00 | 8 | 31.50 |
| 09/24/2026 09:00 | 8 | 31.50 |
| 09/24/2026 09:00 | 11 | 31.50 |
| 09/24/2026 09:00 | 12 | 31.50 |
| 09/24/2026 09:00 | 6 | 31.50 |
| 09/24/2026 09:00 | 6 | 31.50 |
| 09/24/2026 09:00 | 12 | 31.50 |
| 09/24/2026 09:00 | 1514 | 31.50 |
| 09/24/2026 09:00 | 1877 | 31.50 |
| 09/24/2026 09:00 | 951 | 31.50 |
| 09/24/2026 09:00 | 297 | 31.50 |
| 09/24/2026 09:00 | 80 | 31.50 |
| 09/24/2026 09:00 | 1254 | 31.50 |
| 09/24/2026 09:00 | 120 | 31.50 |
| 09/24/2026 09:00 | 5 | 31.50 |
| 09/24/2026 09:00 | 39 | 31.50 |
| 09/24/2026 09:00 | 1 | 31.50 |
| 09/24/2026 09:00 | 195 | 31.50 |
| 09/24/2026 09:00 | 2 | 31.50 |
| 09/24/2026 09:00 | 273 | 31.50 |
| 09/24/2026 09:00 | 224 | 31.50 |
| 09/24/2026 09:00 | 4776 | 31.50 |
| 09/24/2026 09:00 | 318 | 31.50 |
| 09/24/2026 09:00 | 51 | 31.50 |
| 09/24/2026 09:00 | 213 | 31.50 |
| 09/24/2026 09:00 | 579 | 31.50 |
| 09/24/2026 09:00 | 364 | 31.50 |
| 09/24/2026 09:00 | 40 | 31.50 |
| 09/24/2026 09:00 | 964 | 31.50 |
| 09/24/2026 09:00 | 275 | 31.50 |
| 09/24/2026 09:00 | 644 | 31.50 |
| 09/24/2026 09:00 | 1487 | 31.50 |
| 09/24/2026 09:00 | 6191 | 31.50 |
| 09/24/2026 09:00 | 1183 | 31.50 |
| 09/24/2026 09:00 | 7 | 31.50 |
| 09/24/2026 09:00 | 9 | 31.50 |
| 09/24/2026 09:00 | 2964 | 31.50 |
| 09/24/2026 09:00 | 5750 | 31.50 |
| 09/24/2026 09:00 | 70 | 31.50 |
| 09/24/2026 09:00 | 499 | 31.50 |
| 09/24/2026 09:00 | 359 | 31.50 |
| 09/24/2026 09:00 | 50 | 31.50 |
| 09/24/2026 09:00 | 23 | 31.50 |
| 09/24/2026 09:00 | 67 | 31.50 |
| 09/24/2026 09:00 | 44 | 31.50 |
| 09/24/2026 09:00 | 123 | 31.50 |
| 09/24/2026 09:00 | 43 | 31.50 |
| 09/24/2026 09:00 | 100 | 31.50 |
| 09/24/2026 09:00 | 87 | 31.50 |
| 09/24/2026 09:00 | 80 | 31.50 |
| 09/24/2026 09:00 | 13 | 31.50 |
| 09/24/2026 09:00 | 20 | 31.50 |
| 09/24/2026 09:00 | 100 | 31.50 |
| 09/24/2026 09:00 | 20 | 31.50 |
| 09/24/2026 09:00 | 682 | 31.50 |
| 09/24/2026 09:00 | 367 | 31.50 |
| 09/24/2026 09:00 | 59 | 31.50 |
| 09/24/2026 09:00 | 257 | 31.50 |
| 09/24/2026 09:00 | 514 | 31.50 |
| 09/24/2026 09:00 | 21 | 31.50 |
| 09/24/2026 09:00 | 186 | 31.50 |
| 09/24/2026 09:00 | 75 | 31.50 |
| 09/24/2026 09:00 | 180 | 31.50 |
| 09/24/2026 09:00 | 135 | 31.50 |
| 09/24/2026 09:00 | 191 | 31.50 |
| 09/24/2026 09:00 | 154 | 31.50 |
| 09/24/2026 09:00 | 24 | 31.50 |
| 09/24/2026 09:00 | 118 | 31.50 |
| 09/24/2026 09:00 | 283 | 31.50 |
| 09/24/2026 09:00 | 2413 | 31.50 |
| 09/24/2026 09:00 | 220 | 31.50 |
| 09/24/2026 09:00 | 20 | 31.50 |
| 09/24/2026 09:00 | 737 | 31.50 |
| 09/24/2026 09:00 | 4 | 31.50 |
| 09/24/2026 09:00 | 3 | 31.50 |
| 09/24/2026 09:00 | 2 | 31.50 |
| 09/24/2026 09:00 | 2 | 31.50 |
| 09/24/2026 09:00 | 4 | 31.50 |
| 09/24/2026 09:00 | 86 | 31.50 |
| 09/24/2026 09:00 | 156 | 31.50 |
| 09/24/2026 09:00 | 112 | 31.50 |
| 09/24/2026 09:00 | 102 | 31.50 |
| 09/24/2026 09:00 | 66 | 31.50 |
| 09/24/2026 09:00 | 340 | 31.50 |
| 09/24/2026 09:00 | 295 | 31.50 |
| 09/24/2026 09:00 | 106 | 31.50 |
| 09/24/2026 09:00 | 17 | 31.50 |
| 09/24/2026 09:00 | 99 | 31.50 |
| 09/24/2026 09:00 | 18 | 31.50 |
| 09/24/2026 09:00 | 39 | 31.50 |
| 09/24/2026 09:00 | 7 | 31.50 |
| 09/24/2026 09:00 | 4 | 31.50 |
| 09/24/2026 09:00 | 13 | 31.50 |
| 09/24/2026 09:00 | 445 | 31.50 |
| 09/24/2026 09:00 | 819 | 31.50 |
| 09/24/2026 09:00 | 69 | 31.50 |
| 09/24/2026 09:00 | 1520 | 31.50 |
| 09/24/2026 09:00 | 6 | 31.50 |
| 09/24/2026 09:00 | 6950 | 31.50 |
| 09/24/2026 09:00 | 57 | 31.50 |
| 09/24/2026 09:00 | 101 | 31.50 |
| 09/24/2026 09:00 | 686 | 31.50 |
| 09/24/2026 09:00 | 57 | 31.50 |
| 09/24/2026 09:00 | 1 | 31.50 |
| 09/24/2026 09:00 | 3 | 31.50 |
| 09/24/2026 09:00 | 455 | 31.50 |
| 09/24/2026 09:00 | 1 | 31.50 |
| 09/24/2026 09:00 | 11 | 31.50 |
| 09/24/2026 09:00 | 605 | 31.50 |
| 09/24/2026 09:00 | 2536 | 31.50 |
| 09/24/2026 09:00 | 505 | 31.50 |
| 09/24/2026 09:00 | 13 | 31.50 |
| 09/24/2026 09:00 | 14 | 31.50 |
| 09/24/2026 09:00 | 12 | 31.50 |
| 09/24/2026 09:00 | 2324 | 31.50 |
| 09/24/2026 09:00 | 569 | 31.50 |
| 09/24/2026 09:00 | 71 | 31.50 |
| 09/24/2026 09:00 | 1 | 31.50 |
| 09/24/2026 09:00 | 87 | 31.50 |
| 09/24/2026 09:00 | 6 | 31.50 |
| 09/24/2026 09:00 | 1 | 31.50 |
| 09/24/2026 09:00 | 157 | 31.50 |
| 09/24/2026 09:00 | 782 | 31.50 |
| 09/24/2026 09:00 | 19 | 31.50 |
| 09/24/2026 09:00 | 60 | 31.50 |
| 09/24/2026 09:00 | 9 | 31.50 |
| 09/24/2026 09:00 | 15 | 31.50 |
| 09/24/2026 09:00 | 92 | 31.50 |
| 09/24/2026 09:00 | 3 | 31.50 |
| 09/24/2026 09:00 | 24 | 31.50 |
| 09/24/2026 09:00 | 167 | 31.50 |
| 09/24/2026 09:00 | 1 | 31.50 |
| 09/24/2026 09:00 | 5 | 31.50 |
| 09/24/2026 09:00 | 1 | 31.50 |
| 09/24/2026 09:00 | 6 | 31.50 |
| 09/24/2026 09:00 | 13 | 31.50 |
| 09/24/2026 09:00 | 2 | 31.50 |
| 09/24/2026 09:00 | 4 | 31.50 |
| 09/24/2026 09:00 | 1 | 31.50 |
| 09/24/2026 09:00 | 18 | 31.50 |
| 09/24/2026 09:00 | 44 | 31.50 |
| 09/24/2026 09:00 | 1 | 31.50 |
| 09/24/2026 09:00 | 2 | 31.50 |
| 09/24/2026 09:00 | 1 | 31.50 |
| 09/24/2026 09:00 | 17 | 31.50 |
| 09/24/2026 09:00 | 43 | 31.50 |
| 09/24/2026 09:00 | 1 | 31.50 |
| 09/24/2026 09:00 | 16 | 31.50 |
| 09/24/2026 09:00 | 6 | 31.50 |
| 09/24/2026 09:00 | 20 | 31.50 |
| 09/24/2026 09:00 | 95 | 31.50 |
| 09/24/2026 09:00 | 8 | 31.50 |
| 09/24/2026 09:00 | 1 | 31.50 |
| 09/24/2026 09:00 | 85 | 31.50 |
| 09/24/2026 09:00 | 30 | 31.50 |
| 09/24/2026 09:00 | 127 | 31.50 |
| 09/24/2026 09:00 | 23 | 31.50 |
| 09/24/2026 09:00 | 2 | 31.50 |