Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 17:37 | 13 | 23.845 |
| 04/24/2026 17:37 | 12 | 23.845 |
| 04/24/2026 17:37 | 50 | 23.845 |
| 04/24/2026 17:37 | 50 | 23.845 |
| 04/24/2026 17:35 | 730 | 23.845 |
| 04/24/2026 17:35 | 244 | 23.845 |
| 04/24/2026 17:35 | 2822 | 23.845 |
| 04/24/2026 17:35 | 3241 | 23.845 |
| 04/24/2026 17:35 | 3141 | 23.845 |
| 04/24/2026 17:35 | 115 | 23.845 |
| 04/24/2026 17:35 | 1000 | 23.845 |
| 04/24/2026 17:35 | 500 | 23.845 |
| 04/24/2026 17:35 | 9409 | 23.845 |
| 04/24/2026 17:35 | 37 | 23.845 |
| 04/24/2026 17:35 | 88 | 23.845 |
| 04/24/2026 17:35 | 262 | 23.845 |
| 04/24/2026 17:35 | 6558 | 23.845 |
| 04/24/2026 17:35 | 2912 | 23.845 |
| 04/24/2026 17:35 | 1404 | 23.845 |
| 04/24/2026 17:35 | 6314 | 23.845 |
| 04/24/2026 17:35 | 116 | 23.845 |
| 04/24/2026 17:35 | 5747 | 23.845 |
| 04/24/2026 17:35 | 5770 | 23.845 |
| 04/24/2026 17:35 | 6119 | 23.845 |
| 04/24/2026 17:35 | 4896 | 23.845 |
| 04/24/2026 17:35 | 5467 | 23.845 |
| 04/24/2026 17:35 | 844 | 23.845 |
| 04/24/2026 17:35 | 173 | 23.845 |
| 04/24/2026 17:35 | 121998 | 23.845 |
| 04/24/2026 17:35 | 7851 | 23.845 |
| 04/24/2026 17:35 | 3256 | 23.845 |
| 04/24/2026 17:35 | 18207 | 23.845 |
| 04/24/2026 17:35 | 1343 | 23.845 |
| 04/24/2026 17:35 | 13563 | 23.845 |
| 04/24/2026 17:35 | 1343 | 23.845 |
| 04/24/2026 17:35 | 2900 | 23.845 |
| 04/24/2026 17:35 | 10008 | 23.845 |
| 04/24/2026 17:35 | 16432 | 23.845 |
| 04/24/2026 17:35 | 2392 | 23.845 |
| 04/24/2026 17:35 | 873 | 23.845 |
| 04/24/2026 17:35 | 5788 | 23.845 |
| 04/24/2026 17:35 | 1679 | 23.845 |
| 04/24/2026 17:35 | 1679 | 23.845 |
| 04/24/2026 17:35 | 1711 | 23.845 |
| 04/24/2026 17:35 | 2686 | 23.845 |
| 04/24/2026 17:35 | 645 | 23.845 |
| 04/24/2026 17:35 | 6127 | 23.845 |
| 04/24/2026 17:35 | 24445 | 23.845 |
| 04/24/2026 17:35 | 1995 | 23.845 |
| 04/24/2026 17:35 | 3780 | 23.845 |
| 04/24/2026 17:35 | 1973 | 23.845 |
| 04/24/2026 17:35 | 49230 | 23.845 |
| 04/24/2026 17:35 | 974 | 23.845 |
| 04/24/2026 17:35 | 10723 | 23.845 |
| 04/24/2026 17:35 | 4291 | 23.845 |
| 04/24/2026 17:35 | 2615 | 23.845 |
| 04/24/2026 17:35 | 173 | 23.845 |
| 04/24/2026 17:35 | 44 | 23.845 |
| 04/24/2026 17:35 | 116 | 23.845 |
| 04/24/2026 17:35 | 4563 | 23.845 |
| 04/24/2026 17:35 | 4828 | 23.845 |
| 04/24/2026 17:35 | 6711 | 23.845 |
| 04/24/2026 17:35 | 115 | 23.845 |
| 04/24/2026 17:35 | 116 | 23.845 |
| 04/24/2026 17:35 | 173 | 23.845 |
| 04/24/2026 17:35 | 115 | 23.845 |
| 04/24/2026 17:35 | 231 | 23.845 |
| 04/24/2026 17:35 | 174 | 23.845 |
| 04/24/2026 17:35 | 8354 | 23.845 |
| 04/24/2026 17:35 | 288 | 23.845 |
| 04/24/2026 17:35 | 12531 | 23.845 |
| 04/24/2026 17:35 | 4198 | 23.845 |
| 04/24/2026 17:35 | 1997 | 23.845 |
| 04/24/2026 17:35 | 6961 | 23.845 |
| 04/24/2026 17:35 | 520 | 23.845 |
| 04/24/2026 17:35 | 28403 | 23.845 |
| 04/24/2026 17:35 | 4198 | 23.845 |
| 04/24/2026 17:35 | 36 | 23.845 |
| 04/24/2026 17:35 | 72 | 23.845 |
| 04/24/2026 17:35 | 2776 | 23.845 |
| 04/24/2026 17:35 | 1422 | 23.845 |
| 04/24/2026 17:35 | 17778 | 23.845 |
| 04/24/2026 17:35 | 31319 | 23.845 |
| 04/24/2026 17:35 | 9355 | 23.845 |
| 04/24/2026 17:35 | 4198 | 23.845 |
| 04/24/2026 17:35 | 1575 | 23.845 |
| 04/24/2026 17:35 | 3667 | 23.845 |
| 04/24/2026 17:35 | 1502 | 23.845 |
| 04/24/2026 17:35 | 10275 | 23.845 |
| 04/24/2026 17:35 | 35 | 23.845 |
| 04/24/2026 17:35 | 745 | 23.845 |
| 04/24/2026 17:35 | 833 | 23.845 |
| 04/24/2026 17:35 | 1440 | 23.845 |
| 04/24/2026 17:35 | 1566 | 23.845 |
| 04/24/2026 17:35 | 1433 | 23.845 |
| 04/24/2026 17:35 | 2486 | 23.845 |
| 04/24/2026 17:35 | 91 | 23.845 |
| 04/24/2026 17:35 | 901 | 23.845 |
| 04/24/2026 17:35 | 1441 | 23.845 |
| 04/24/2026 17:35 | 658 | 23.845 |
| 04/24/2026 17:35 | 394 | 23.845 |
| 04/24/2026 17:35 | 124 | 23.845 |
| 04/24/2026 17:35 | 14126 | 23.845 |
| 04/24/2026 17:35 | 9880 | 23.845 |
| 04/24/2026 17:35 | 6991 | 23.845 |
| 04/24/2026 17:35 | 2052 | 23.845 |
| 04/24/2026 17:35 | 6650 | 23.845 |
| 04/24/2026 17:35 | 2491 | 23.845 |
| 04/24/2026 17:35 | 923 | 23.845 |
| 04/24/2026 17:35 | 4853 | 23.845 |
| 04/24/2026 17:35 | 955 | 23.845 |
| 04/24/2026 17:35 | 619 | 23.845 |
| 04/24/2026 17:35 | 178 | 23.845 |
| 04/24/2026 17:35 | 20082 | 23.845 |
| 04/24/2026 17:35 | 11974 | 23.845 |
| 04/24/2026 17:35 | 417 | 23.845 |
| 04/24/2026 17:35 | 1074 | 23.845 |
| 04/24/2026 17:35 | 1692 | 23.845 |
| 04/24/2026 17:35 | 2048 | 23.845 |
| 04/24/2026 17:35 | 2048 | 23.845 |
| 04/24/2026 17:35 | 2048 | 23.845 |
| 04/24/2026 17:35 | 2048 | 23.845 |
| 04/24/2026 17:35 | 2048 | 23.845 |
| 04/24/2026 17:35 | 2048 | 23.845 |
| 04/24/2026 17:35 | 1563 | 23.845 |
| 04/24/2026 17:35 | 9888 | 23.845 |
| 04/24/2026 17:35 | 2278 | 23.845 |
| 04/24/2026 17:35 | 1388 | 23.845 |
| 04/24/2026 17:35 | 1815 | 23.845 |
| 04/24/2026 17:35 | 1306 | 23.845 |
| 04/24/2026 17:35 | 6915 | 23.845 |
| 04/24/2026 17:35 | 50224 | 23.845 |
| 04/24/2026 17:35 | 2434 | 23.845 |
| 04/24/2026 17:35 | 139035 | 23.845 |
| 04/24/2026 17:35 | 1163 | 23.845 |
| 04/24/2026 17:35 | 31 | 23.845 |
| 04/24/2026 17:35 | 22062 | 23.845 |
| 04/24/2026 17:35 | 375 | 23.845 |
| 04/24/2026 17:35 | 35 | 23.845 |
| 04/24/2026 17:35 | 7274 | 23.845 |
| 04/24/2026 17:35 | 12257 | 23.845 |
| 04/24/2026 17:35 | 28599 | 23.845 |
| 04/24/2026 17:35 | 4497 | 23.845 |
| 04/24/2026 17:35 | 40856 | 23.845 |
| 04/24/2026 17:35 | 160 | 23.845 |
| 04/24/2026 17:35 | 51400 | 23.845 |
| 04/24/2026 17:35 | 58 | 23.845 |
| 04/24/2026 17:35 | 1804 | 23.845 |
| 04/24/2026 17:35 | 28450 | 23.845 |
| 04/24/2026 17:35 | 15273 | 23.845 |
| 04/24/2026 17:35 | 24562 | 23.845 |
| 04/24/2026 17:35 | 12 | 23.845 |
| 04/24/2026 17:35 | 8272 | 23.845 |
| 04/24/2026 17:35 | 4226 | 23.845 |
| 04/24/2026 17:35 | 4060 | 23.845 |
| 04/24/2026 17:35 | 2491 | 23.845 |
| 04/24/2026 17:35 | 450 | 23.845 |
| 04/24/2026 17:35 | 6688 | 23.845 |
| 04/24/2026 17:35 | 62923 | 23.845 |
| 04/24/2026 17:35 | 813 | 23.845 |
| 04/24/2026 17:35 | 67484 | 23.845 |
| 04/24/2026 17:35 | 26672 | 23.845 |
| 04/24/2026 17:35 | 28045 | 23.845 |
| 04/24/2026 17:35 | 24514 | 23.845 |
| 04/24/2026 17:35 | 25249 | 23.845 |
| 04/24/2026 17:35 | 48415 | 23.845 |
| 04/24/2026 17:35 | 10520 | 23.845 |
| 04/24/2026 17:35 | 1394 | 23.845 |
| 04/24/2026 17:35 | 17285 | 23.845 |
| 04/24/2026 17:35 | 6846 | 23.845 |
| 04/24/2026 17:35 | 5464 | 23.845 |
| 04/24/2026 17:35 | 752 | 23.845 |
| 04/24/2026 17:35 | 519 | 23.845 |
| 04/24/2026 17:35 | 32 | 23.845 |
| 04/24/2026 17:35 | 2685 | 23.845 |
| 04/24/2026 17:35 | 4732 | 23.845 |
| 04/24/2026 17:35 | 11566 | 23.845 |
| 04/24/2026 17:35 | 244 | 23.845 |
| 04/24/2026 17:35 | 626 | 23.845 |
| 04/24/2026 17:35 | 814 | 23.845 |
| 04/24/2026 17:35 | 4805 | 23.845 |
| 04/24/2026 17:35 | 3014 | 23.845 |
| 04/24/2026 17:35 | 376 | 23.845 |
| 04/24/2026 17:35 | 5554 | 23.845 |
| 04/24/2026 17:35 | 468 | 23.845 |
| 04/24/2026 17:35 | 3254 | 23.845 |
| 04/24/2026 17:35 | 5079 | 23.845 |
| 04/24/2026 17:35 | 2058 | 23.845 |
| 04/24/2026 17:35 | 98 | 23.845 |
| 04/24/2026 17:35 | 3458 | 23.845 |
| 04/24/2026 17:35 | 1804 | 23.845 |
| 04/24/2026 17:35 | 457 | 23.845 |
| 04/24/2026 17:35 | 2350 | 23.845 |
| 04/24/2026 17:35 | 116 | 23.845 |
| 04/24/2026 17:35 | 736 | 23.845 |
| 04/24/2026 17:35 | 1800 | 23.845 |
| 04/24/2026 17:35 | 94 | 23.845 |
| 04/24/2026 17:35 | 212 | 23.845 |
| 04/24/2026 17:35 | 1545 | 23.845 |
| 04/24/2026 17:35 | 542 | 23.845 |
| 04/24/2026 17:35 | 193 | 23.845 |
| 04/24/2026 17:35 | 2692 | 23.845 |
| 04/24/2026 17:35 | 9200 | 23.845 |
| 04/24/2026 17:35 | 8 | 23.845 |
| 04/24/2026 17:35 | 5698 | 23.845 |
| 04/24/2026 17:35 | 10 | 23.845 |
| 04/24/2026 17:35 | 405 | 23.845 |
| 04/24/2026 17:35 | 1332 | 23.845 |
| 04/24/2026 17:35 | 2408 | 23.845 |
| 04/24/2026 17:35 | 444 | 23.845 |
| 04/24/2026 17:35 | 340 | 23.845 |
| 04/24/2026 17:35 | 1771 | 23.845 |
| 04/24/2026 17:35 | 1300 | 23.845 |
| 04/24/2026 17:35 | 3063 | 23.845 |
| 04/24/2026 17:35 | 3 | 23.845 |
| 04/24/2026 17:35 | 5182 | 23.845 |
| 04/24/2026 17:35 | 3631 | 23.845 |
| 04/24/2026 17:35 | 700 | 23.845 |
| 04/24/2026 17:35 | 2792 | 23.845 |
| 04/24/2026 17:35 | 898 | 23.845 |
| 04/24/2026 17:35 | 1012 | 23.845 |
| 04/24/2026 17:35 | 980 | 23.845 |
| 04/24/2026 17:35 | 982 | 23.845 |
| 04/24/2026 17:35 | 2945 | 23.845 |
| 04/24/2026 17:35 | 1971 | 23.845 |
| 04/24/2026 17:35 | 123 | 23.845 |
| 04/24/2026 17:35 | 29 | 23.845 |
| 04/24/2026 17:35 | 5686 | 23.845 |
| 04/24/2026 17:35 | 5537 | 23.845 |
| 04/24/2026 17:35 | 439 | 23.845 |
| 04/24/2026 17:35 | 451 | 23.845 |
| 04/24/2026 17:35 | 1382 | 23.845 |
| 04/24/2026 17:35 | 5140 | 23.845 |
| 04/24/2026 17:35 | 1964 | 23.845 |
| 04/24/2026 17:35 | 870 | 23.845 |
| 04/24/2026 17:35 | 237 | 23.845 |
| 04/24/2026 17:35 | 15216 | 23.845 |
| 04/24/2026 17:35 | 187 | 23.845 |
| 04/24/2026 17:35 | 187 | 23.845 |
| 04/24/2026 17:35 | 561 | 23.845 |
| 04/24/2026 17:35 | 3905 | 23.845 |
| 04/24/2026 17:35 | 1363 | 23.845 |
| 04/24/2026 17:35 | 1680 | 23.845 |
| 04/24/2026 17:35 | 13 | 23.845 |
| 04/24/2026 17:35 | 58 | 23.845 |
| 04/24/2026 17:35 | 841 | 23.845 |
| 04/24/2026 17:35 | 1157 | 23.845 |
| 04/24/2026 17:35 | 1816 | 23.845 |
| 04/24/2026 17:35 | 17313 | 23.845 |
| 04/24/2026 17:35 | 5376 | 23.845 |
| 04/24/2026 17:35 | 672 | 23.845 |
| 04/24/2026 17:35 | 84 | 23.845 |
| 04/24/2026 17:35 | 5844 | 23.845 |
| 04/24/2026 17:35 | 3045 | 23.845 |
| 04/24/2026 17:35 | 49 | 23.845 |
| 04/24/2026 17:35 | 50 | 23.845 |
| 04/24/2026 17:35 | 149 | 23.845 |
| 04/24/2026 17:35 | 58 | 23.845 |
| 04/24/2026 17:35 | 149 | 23.845 |
| 04/24/2026 17:35 | 12205 | 23.845 |
| 04/24/2026 17:35 | 1336 | 23.845 |
| 04/24/2026 17:35 | 88 | 23.845 |
| 04/24/2026 17:35 | 89 | 23.845 |
| 04/24/2026 17:35 | 267 | 23.845 |
| 04/24/2026 17:35 | 2041 | 23.845 |
| 04/24/2026 17:35 | 741 | 23.845 |
| 04/24/2026 17:35 | 90 | 23.845 |
| 04/24/2026 17:35 | 1151 | 23.845 |
| 04/24/2026 17:35 | 6 | 23.845 |
| 04/24/2026 17:35 | 1 | 23.845 |
| 04/24/2026 17:35 | 1226 | 23.845 |
| 04/24/2026 17:35 | 437 | 23.845 |
| 04/24/2026 17:35 | 3398 | 23.845 |
| 04/24/2026 17:35 | 6 | 23.845 |
| 04/24/2026 17:35 | 2465 | 23.845 |
| 04/24/2026 17:35 | 274 | 23.845 |
| 04/24/2026 17:35 | 8579 | 23.845 |
| 04/24/2026 17:35 | 1353 | 23.845 |
| 04/24/2026 17:35 | 9932 | 23.845 |
| 04/24/2026 17:35 | 9932 | 23.845 |
| 04/24/2026 17:35 | 6144 | 23.845 |
| 04/24/2026 17:35 | 3788 | 23.845 |
| 04/24/2026 17:35 | 1140 | 23.845 |
| 04/24/2026 17:35 | 41 | 23.845 |
| 04/24/2026 17:35 | 8751 | 23.845 |
| 04/24/2026 17:35 | 7247 | 23.845 |
| 04/24/2026 17:35 | 137 | 23.845 |
| 04/24/2026 17:35 | 2548 | 23.845 |
| 04/24/2026 17:35 | 895 | 23.845 |
| 04/24/2026 17:35 | 895 | 23.845 |
| 04/24/2026 17:35 | 9932 | 23.845 |
| 04/24/2026 17:35 | 9932 | 23.845 |
| 04/24/2026 17:35 | 9932 | 23.845 |
| 04/24/2026 17:35 | 12285 | 23.845 |
| 04/24/2026 17:35 | 1231 | 23.845 |
| 04/24/2026 17:35 | 45 | 23.845 |
| 04/24/2026 17:35 | 687 | 23.845 |
| 04/24/2026 17:35 | 1356 | 23.845 |
| 04/24/2026 17:35 | 41585 | 23.845 |
| 04/24/2026 17:35 | 714 | 23.845 |
| 04/24/2026 17:35 | 879 | 23.845 |
| 04/24/2026 17:35 | 176 | 23.845 |
| 04/24/2026 17:35 | 1396 | 23.845 |
| 04/24/2026 17:35 | 95 | 23.845 |
| 04/24/2026 17:35 | 229 | 23.845 |
| 04/24/2026 17:35 | 8 | 23.845 |
| 04/24/2026 17:35 | 197 | 23.845 |
| 04/24/2026 17:35 | 10831 | 23.845 |
| 04/24/2026 17:35 | 9932 | 23.845 |
| 04/24/2026 17:35 | 895 | 23.845 |
| 04/24/2026 17:35 | 895 | 23.845 |
| 04/24/2026 17:35 | 4478 | 23.845 |
| 04/24/2026 17:35 | 3 | 23.845 |
| 04/24/2026 17:35 | 621 | 23.845 |
| 04/24/2026 17:35 | 45 | 23.845 |
| 04/24/2026 17:35 | 3761 | 23.845 |
| 04/24/2026 17:35 | 4054 | 23.845 |
| 04/24/2026 17:35 | 3207 | 23.845 |
| 04/24/2026 17:35 | 10251 | 23.845 |
| 04/24/2026 17:35 | 5498 | 23.845 |
| 04/24/2026 17:35 | 1170 | 23.845 |
| 04/24/2026 17:35 | 157 | 23.845 |
| 04/24/2026 17:35 | 944 | 23.845 |
| 04/24/2026 17:35 | 4342 | 23.845 |
| 04/24/2026 17:35 | 446 | 23.845 |
| 04/24/2026 17:35 | 1 | 23.845 |
| 04/24/2026 17:35 | 2093 | 23.845 |
| 04/24/2026 17:35 | 55 | 23.845 |
| 04/24/2026 17:35 | 14 | 23.845 |
| 04/24/2026 17:35 | 12762 | 23.845 |
| 04/24/2026 17:35 | 10546 | 23.845 |
| 04/24/2026 17:35 | 4500 | 23.845 |
| 04/24/2026 17:35 | 122 | 23.845 |
| 04/24/2026 17:35 | 2579 | 23.845 |
| 04/24/2026 17:35 | 3297 | 23.845 |
| 04/24/2026 17:35 | 11702 | 23.845 |
| 04/24/2026 17:35 | 293 | 23.845 |
| 04/24/2026 17:35 | 1064 | 23.845 |
| 04/24/2026 17:35 | 12 | 23.845 |
| 04/24/2026 17:35 | 116 | 23.845 |
| 04/24/2026 17:35 | 223 | 23.845 |
| 04/24/2026 17:35 | 2922 | 23.845 |
| 04/24/2026 17:35 | 629 | 23.845 |
| 04/24/2026 17:35 | 35127 | 23.845 |
| 04/24/2026 17:35 | 20930 | 23.845 |
| 04/24/2026 17:35 | 2670 | 23.845 |
| 04/24/2026 17:35 | 13614 | 23.845 |
| 04/24/2026 17:35 | 5636 | 23.845 |
| 04/24/2026 17:35 | 9478 | 23.845 |
| 04/24/2026 17:35 | 5762 | 23.845 |
| 04/24/2026 17:35 | 3840 | 23.845 |
| 04/24/2026 17:35 | 5674 | 23.845 |
| 04/24/2026 17:35 | 471 | 23.845 |
| 04/24/2026 17:35 | 2691 | 23.845 |
| 04/24/2026 17:35 | 10995 | 23.845 |
| 04/24/2026 17:35 | 151 | 23.845 |
| 04/24/2026 17:35 | 358 | 23.845 |
| 04/24/2026 17:35 | 15 | 23.845 |
| 04/24/2026 17:35 | 766 | 23.845 |
| 04/24/2026 17:35 | 135 | 23.845 |
| 04/24/2026 17:35 | 11 | 23.845 |
| 04/24/2026 17:35 | 2 | 23.845 |
| 04/24/2026 17:35 | 5472 | 23.845 |
| 04/24/2026 17:35 | 5996 | 23.845 |
| 04/24/2026 17:35 | 1654 | 23.845 |
| 04/24/2026 17:35 | 6297 | 23.845 |
| 04/24/2026 17:35 | 128 | 23.845 |
| 04/24/2026 17:35 | 24 | 23.845 |
| 04/24/2026 17:35 | 788 | 23.845 |
| 04/24/2026 17:35 | 9836 | 23.845 |
| 04/24/2026 17:35 | 2506 | 23.845 |
| 04/24/2026 17:35 | 5 | 23.845 |
| 04/24/2026 17:35 | 1988 | 23.845 |
| 04/24/2026 17:35 | 8932 | 23.845 |
| 04/24/2026 17:35 | 2797 | 23.845 |
| 04/24/2026 17:35 | 95 | 23.845 |
| 04/24/2026 17:35 | 3485 | 23.845 |
| 04/24/2026 17:35 | 635 | 23.845 |
| 04/24/2026 17:35 | 10360 | 23.845 |
| 04/24/2026 17:35 | 1104 | 23.845 |
| 04/24/2026 17:35 | 1998 | 23.845 |
| 04/24/2026 17:35 | 51 | 23.845 |
| 04/24/2026 17:35 | 3090 | 23.845 |
| 04/24/2026 17:35 | 921 | 23.845 |
| 04/24/2026 17:35 | 1749 | 23.845 |
| 04/24/2026 17:35 | 423 | 23.845 |
| 04/24/2026 17:35 | 4275 | 23.845 |
| 04/24/2026 17:35 | 2226 | 23.845 |
| 04/24/2026 17:35 | 5728 | 23.845 |
| 04/24/2026 17:35 | 2633 | 23.845 |
| 04/24/2026 17:35 | 4360 | 23.845 |
| 04/24/2026 17:35 | 26103 | 23.845 |
| 04/24/2026 17:35 | 1755 | 23.845 |
| 04/24/2026 17:35 | 28885 | 23.845 |
| 04/24/2026 17:35 | 32886 | 23.845 |
| 04/24/2026 17:35 | 337 | 23.845 |
| 04/24/2026 17:35 | 44835 | 23.845 |
| 04/24/2026 17:35 | 14959 | 23.845 |
| 04/24/2026 17:35 | 2429 | 23.845 |
| 04/24/2026 17:35 | 1350 | 23.845 |
| 04/24/2026 17:35 | 255 | 23.845 |
| 04/24/2026 17:35 | 988 | 23.845 |
| 04/24/2026 17:35 | 561 | 23.845 |
| 04/24/2026 17:35 | 985 | 23.845 |
| 04/24/2026 17:35 | 161 | 23.845 |
| 04/24/2026 17:35 | 2819 | 23.845 |
| 04/24/2026 17:35 | 3471 | 23.845 |
| 04/24/2026 17:35 | 2189 | 23.845 |
| 04/24/2026 17:35 | 541 | 23.845 |
| 04/24/2026 17:35 | 2229 | 23.845 |
| 04/24/2026 17:35 | 5387 | 23.845 |
| 04/24/2026 17:35 | 17554 | 23.845 |
| 04/24/2026 17:35 | 42 | 23.845 |
| 04/24/2026 17:35 | 497 | 23.845 |
| 04/24/2026 17:35 | 1562 | 23.845 |
| 04/24/2026 17:35 | 4 | 23.845 |
| 04/24/2026 17:35 | 700 | 23.845 |
| 04/24/2026 17:35 | 1658 | 23.845 |
| 04/24/2026 17:35 | 931 | 23.845 |
| 04/24/2026 17:35 | 1231 | 23.845 |
| 04/24/2026 17:35 | 986 | 23.845 |
| 04/24/2026 17:35 | 10 | 23.845 |
| 04/24/2026 17:35 | 11541 | 23.845 |
| 04/24/2026 17:35 | 988 | 23.845 |
| 04/24/2026 17:35 | 1 | 23.845 |
| 04/24/2026 17:35 | 1 | 23.845 |
| 04/24/2026 17:35 | 24364 | 23.845 |
| 04/24/2026 17:35 | 12512 | 23.845 |
| 04/24/2026 17:35 | 1162 | 23.845 |
| 04/24/2026 17:35 | 397 | 23.845 |
| 04/24/2026 17:35 | 1153 | 23.845 |
| 04/24/2026 17:35 | 7 | 23.845 |
| 04/24/2026 17:35 | 3252 | 23.845 |
| 04/24/2026 17:35 | 1693 | 23.845 |
| 04/24/2026 17:35 | 583 | 23.845 |
| 04/24/2026 17:35 | 93 | 23.845 |
| 04/24/2026 17:35 | 389 | 23.845 |
| 04/24/2026 17:35 | 2889 | 23.845 |
| 04/24/2026 17:35 | 162 | 23.845 |
| 04/24/2026 17:35 | 1193 | 23.845 |
| 04/24/2026 17:35 | 528 | 23.845 |
| 04/24/2026 17:35 | 60 | 23.845 |
| 04/24/2026 17:35 | 161 | 23.845 |
| 04/24/2026 17:35 | 62 | 23.845 |
| 04/24/2026 17:35 | 1360 | 23.845 |
| 04/24/2026 17:35 | 111 | 23.845 |
| 04/24/2026 17:35 | 22 | 23.845 |
| 04/24/2026 17:35 | 23 | 23.845 |
| 04/24/2026 17:35 | 2723 | 23.845 |
| 04/24/2026 17:35 | 74 | 23.845 |
| 04/24/2026 17:35 | 2280 | 23.845 |
| 04/24/2026 17:35 | 2240 | 23.845 |
| 04/24/2026 17:35 | 4021 | 23.845 |
| 04/24/2026 17:35 | 163 | 23.845 |
| 04/24/2026 17:29 | 443 | 23.82 |
| 04/24/2026 17:29 | 396 | 23.82 |
| 04/24/2026 17:29 | 1356 | 23.82 |
| 04/24/2026 17:29 | 891 | 23.82 |
| 04/24/2026 17:29 | 426 | 23.82 |
| 04/24/2026 17:29 | 2 | 23.82 |
| 04/24/2026 17:29 | 4 | 23.82 |
| 04/24/2026 17:29 | 2 | 23.82 |
| 04/24/2026 17:29 | 5 | 23.82 |
| 04/24/2026 17:29 | 3 | 23.82 |
| 04/24/2026 17:29 | 2 | 23.82 |
| 04/24/2026 17:29 | 3 | 23.82 |
| 04/24/2026 17:29 | 3 | 23.82 |
| 04/24/2026 17:29 | 3 | 23.82 |
| 04/24/2026 17:29 | 3 | 23.82 |
| 04/24/2026 17:29 | 2 | 23.82 |
| 04/24/2026 17:29 | 1 | 23.82 |
| 04/24/2026 17:29 | 3 | 23.82 |
| 04/24/2026 17:29 | 500 | 23.82 |
| 04/24/2026 17:29 | 511 | 23.82 |
| 04/24/2026 17:29 | 324 | 23.82 |
| 04/24/2026 17:29 | 438 | 23.82 |
| 04/24/2026 17:29 | 418 | 23.82 |
| 04/24/2026 17:29 | 1001 | 23.82 |
| 04/24/2026 17:29 | 82 | 23.815 |
| 04/24/2026 17:29 | 355 | 23.82 |
| 04/24/2026 17:29 | 440 | 23.815 |
| 04/24/2026 17:29 | 4 | 23.815 |
| 04/24/2026 17:29 | 4 | 23.815 |
| 04/24/2026 17:29 | 3 | 23.815 |
| 04/24/2026 17:29 | 4 | 23.815 |
| 04/24/2026 17:29 | 2 | 23.815 |
| 04/24/2026 17:29 | 3 | 23.815 |
| 04/24/2026 17:29 | 4 | 23.815 |
| 04/24/2026 17:29 | 2 | 23.815 |
| 04/24/2026 17:29 | 4 | 23.815 |
| 04/24/2026 17:29 | 2 | 23.815 |
| 04/24/2026 17:29 | 5 | 23.815 |
| 04/24/2026 17:29 | 901 | 23.815 |
| 04/24/2026 17:29 | 3 | 23.815 |
| 04/24/2026 17:29 | 7 | 23.815 |
| 04/24/2026 17:29 | 3 | 23.815 |
| 04/24/2026 17:29 | 3 | 23.815 |
| 04/24/2026 17:29 | 3 | 23.815 |
| 04/24/2026 17:29 | 3 | 23.815 |
| 04/24/2026 17:29 | 7 | 23.815 |
| 04/24/2026 17:29 | 2 | 23.815 |
| 04/24/2026 17:29 | 6 | 23.815 |
| 04/24/2026 17:29 | 618 | 23.815 |
| 04/24/2026 17:29 | 3 | 23.815 |
| 04/24/2026 17:29 | 1356 | 23.815 |
| 04/24/2026 17:29 | 3 | 23.815 |
| 04/24/2026 17:29 | 4 | 23.815 |
| 04/24/2026 17:29 | 761 | 23.815 |
| 04/24/2026 17:29 | 156 | 23.82 |
| 04/24/2026 17:29 | 674 | 23.82 |
| 04/24/2026 17:29 | 66 | 23.82 |
| 04/24/2026 17:29 | 616 | 23.82 |
| 04/24/2026 17:29 | 1171 | 23.82 |
| 04/24/2026 17:29 | 185 | 23.82 |
| 04/24/2026 17:29 | 456 | 23.82 |
| 04/24/2026 17:29 | 1341 | 23.82 |
| 04/24/2026 17:29 | 1356 | 23.82 |
| 04/24/2026 17:29 | 443 | 23.82 |
| 04/24/2026 17:29 | 1356 | 23.82 |
| 04/24/2026 17:29 | 446 | 23.82 |
| 04/24/2026 17:29 | 1341 | 23.82 |
| 04/24/2026 17:29 | 708 | 23.82 |
| 04/24/2026 17:29 | 82 | 23.815 |
| 04/24/2026 17:29 | 379 | 23.82 |
| 04/24/2026 17:29 | 2 | 23.82 |
| 04/24/2026 17:29 | 633 | 23.82 |
| 04/24/2026 17:29 | 2 | 23.82 |
| 04/24/2026 17:29 | 2 | 23.82 |
| 04/24/2026 17:29 | 4 | 23.82 |
| 04/24/2026 17:29 | 4 | 23.82 |
| 04/24/2026 17:29 | 2 | 23.82 |
| 04/24/2026 17:29 | 2 | 23.82 |
| 04/24/2026 17:29 | 2 | 23.82 |
| 04/24/2026 17:29 | 4 | 23.82 |
| 04/24/2026 17:29 | 4 | 23.82 |
| 04/24/2026 17:29 | 4 | 23.82 |
| 04/24/2026 17:29 | 2 | 23.82 |
| 04/24/2026 17:29 | 2 | 23.82 |
| 04/24/2026 17:29 | 4 | 23.82 |
| 04/24/2026 17:29 | 332 | 23.82 |
| 04/24/2026 17:29 | 616 | 23.82 |
| 04/24/2026 17:29 | 1274 | 23.82 |
| 04/24/2026 17:29 | 3 | 23.825 |
| 04/24/2026 17:29 | 3 | 23.825 |
| 04/24/2026 17:29 | 380 | 23.825 |
| 04/24/2026 17:29 | 2 | 23.825 |
| 04/24/2026 17:29 | 4 | 23.825 |
| 04/24/2026 17:29 | 2 | 23.825 |
| 04/24/2026 17:29 | 4 | 23.825 |
| 04/24/2026 17:29 | 2 | 23.825 |
| 04/24/2026 17:29 | 2 | 23.825 |
| 04/24/2026 17:29 | 2 | 23.825 |
| 04/24/2026 17:29 | 2 | 23.825 |
| 04/24/2026 17:29 | 2 | 23.825 |
| 04/24/2026 17:29 | 550 | 23.825 |
| 04/24/2026 17:29 | 2 | 23.825 |
| 04/24/2026 17:29 | 4 | 23.825 |
| 04/24/2026 17:29 | 2 | 23.825 |
| 04/24/2026 17:29 | 3 | 23.825 |
| 04/24/2026 17:29 | 2 | 23.825 |
| 04/24/2026 17:29 | 4 | 23.825 |
| 04/24/2026 17:29 | 2 | 23.825 |
| 04/24/2026 17:29 | 2 | 23.825 |
| 04/24/2026 17:29 | 519 | 23.825 |
| 04/24/2026 17:29 | 2 | 23.825 |
| 04/24/2026 17:29 | 2 | 23.825 |
| 04/24/2026 17:29 | 489 | 23.825 |
| 04/24/2026 17:29 | 128 | 23.825 |
| 04/24/2026 17:29 | 617 | 23.825 |
| 04/24/2026 17:29 | 82 | 23.82 |
| 04/24/2026 17:29 | 2 | 23.825 |
| 04/24/2026 17:29 | 2 | 23.825 |
| 04/24/2026 17:29 | 2 | 23.825 |
| 04/24/2026 17:29 | 2 | 23.825 |
| 04/24/2026 17:29 | 3 | 23.825 |
| 04/24/2026 17:29 | 3 | 23.825 |
| 04/24/2026 17:29 | 1090 | 23.825 |
| 04/24/2026 17:29 | 2 | 23.825 |
| 04/24/2026 17:29 | 2 | 23.825 |
| 04/24/2026 17:29 | 610 | 23.825 |
| 04/24/2026 17:29 | 1035 | 23.825 |
| 04/24/2026 17:29 | 2 | 23.825 |
| 04/24/2026 17:29 | 2 | 23.825 |
| 04/24/2026 17:29 | 3 | 23.825 |
| 04/24/2026 17:29 | 6 | 23.825 |
| 04/24/2026 17:29 | 2 | 23.825 |
| 04/24/2026 17:29 | 2 | 23.825 |
| 04/24/2026 17:29 | 2 | 23.825 |
| 04/24/2026 17:29 | 2 | 23.825 |
| 04/24/2026 17:29 | 5 | 23.825 |
| 04/24/2026 17:29 | 4 | 23.825 |
| 04/24/2026 17:29 | 2 | 23.825 |
| 04/24/2026 17:29 | 2 | 23.825 |
| 04/24/2026 17:29 | 5 | 23.825 |
| 04/24/2026 17:29 | 2 | 23.825 |
| 04/24/2026 17:29 | 2 | 23.825 |
| 04/24/2026 17:29 | 2 | 23.825 |
| 04/24/2026 17:29 | 2 | 23.825 |
| 04/24/2026 17:29 | 4 | 23.825 |
| 04/24/2026 17:29 | 633 | 23.825 |
| 04/24/2026 17:29 | 2 | 23.825 |
| 04/24/2026 17:29 | 718 | 23.825 |
| 04/24/2026 17:29 | 616 | 23.825 |
| 04/24/2026 17:29 | 3 | 23.825 |
| 04/24/2026 17:29 | 1356 | 23.825 |
| 04/24/2026 17:29 | 179 | 23.83 |
| 04/24/2026 17:29 | 194 | 23.83 |
| 04/24/2026 17:29 | 1 | 23.83 |
| 04/24/2026 17:29 | 497 | 23.83 |
| 04/24/2026 17:29 | 424 | 23.83 |
| 04/24/2026 17:29 | 29 | 23.83 |
| 04/24/2026 17:29 | 827 | 23.83 |
| 04/24/2026 17:29 | 500 | 23.83 |
| 04/24/2026 17:29 | 500 | 23.83 |
| 04/24/2026 17:29 | 493 | 23.83 |
| 04/24/2026 17:29 | 1356 | 23.83 |
| 04/24/2026 17:29 | 1324 | 23.83 |
| 04/24/2026 17:29 | 1356 | 23.825 |
| 04/24/2026 17:29 | 1112 | 23.825 |
| 04/24/2026 17:29 | 392 | 23.825 |
| 04/24/2026 17:29 | 348 | 23.825 |
| 04/24/2026 17:29 | 448 | 23.825 |
| 04/24/2026 17:29 | 992 | 23.825 |
| 04/24/2026 17:29 | 777 | 23.8225 |
| 04/24/2026 17:29 | 1089 | 23.82 |
| 04/24/2026 17:29 | 353 | 23.82 |
| 04/24/2026 17:29 | 3 | 23.82 |
| 04/24/2026 17:29 | 3 | 23.82 |
| 04/24/2026 17:29 | 4 | 23.82 |
| 04/24/2026 17:29 | 2 | 23.82 |
| 04/24/2026 17:29 | 2 | 23.82 |
| 04/24/2026 17:29 | 8 | 23.82 |
| 04/24/2026 17:29 | 593 | 23.82 |
| 04/24/2026 17:29 | 5 | 23.82 |
| 04/24/2026 17:29 | 6 | 23.82 |
| 04/24/2026 17:29 | 2 | 23.82 |
| 04/24/2026 17:29 | 3 | 23.82 |
| 04/24/2026 17:29 | 2 | 23.82 |
| 04/24/2026 17:29 | 421 | 23.82 |
| 04/24/2026 17:29 | 3 | 23.82 |
| 04/24/2026 17:29 | 619 | 23.82 |
| 04/24/2026 17:29 | 1089 | 23.82 |
| 04/24/2026 17:29 | 507 | 23.82 |
| 04/24/2026 17:29 | 521 | 23.82 |
| 04/24/2026 17:29 | 328 | 23.82 |
| 04/24/2026 17:29 | 619 | 23.82 |
| 04/24/2026 17:29 | 267 | 23.82 |
| 04/24/2026 17:29 | 1089 | 23.82 |
| 04/24/2026 17:29 | 533 | 23.82 |
| 04/24/2026 17:29 | 444 | 23.82 |
| 04/24/2026 17:29 | 1089 | 23.82 |
| 04/24/2026 17:29 | 1066 | 23.8225 |
| 04/24/2026 17:29 | 394 | 23.825 |
| 04/24/2026 17:29 | 329 | 23.82 |
| 04/24/2026 17:29 | 429 | 23.82 |
| 04/24/2026 17:29 | 1363 | 23.82 |
| 04/24/2026 17:29 | 1356 | 23.82 |
| 04/24/2026 17:29 | 489 | 23.82 |
| 04/24/2026 17:29 | 137 | 23.815 |
| 04/24/2026 17:29 | 91 | 23.815 |
| 04/24/2026 17:29 | 11 | 23.815 |
| 04/24/2026 17:29 | 12 | 23.815 |
| 04/24/2026 17:29 | 14 | 23.815 |
| 04/24/2026 17:29 | 3 | 23.82 |
| 04/24/2026 17:29 | 3 | 23.82 |
| 04/24/2026 17:29 | 3 | 23.82 |
| 04/24/2026 17:29 | 3 | 23.82 |
| 04/24/2026 17:29 | 3 | 23.82 |
| 04/24/2026 17:29 | 3 | 23.82 |
| 04/24/2026 17:29 | 11 | 23.82 |
| 04/24/2026 17:29 | 10 | 23.82 |
| 04/24/2026 17:29 | 8 | 23.82 |
| 04/24/2026 17:29 | 10 | 23.82 |
| 04/24/2026 17:29 | 7 | 23.82 |
| 04/24/2026 17:29 | 3 | 23.82 |
| 04/24/2026 17:29 | 148 | 23.82 |
| 04/24/2026 17:29 | 1125 | 23.82 |
| 04/24/2026 17:29 | 2 | 23.82 |
| 04/24/2026 17:29 | 4 | 23.82 |
| 04/24/2026 17:29 | 3 | 23.82 |
| 04/24/2026 17:29 | 3 | 23.82 |
| 04/24/2026 17:29 | 1056 | 23.82 |
| 04/24/2026 17:29 | 101 | 23.82 |
| 04/24/2026 17:29 | 11 | 23.82 |
| 04/24/2026 17:29 | 187 | 23.82 |
| 04/24/2026 17:29 | 3 | 23.82 |
| 04/24/2026 17:29 | 2 | 23.82 |
| 04/24/2026 17:29 | 3 | 23.82 |
| 04/24/2026 17:29 | 3 | 23.82 |
| 04/24/2026 17:29 | 3 | 23.82 |
| 04/24/2026 17:29 | 2 | 23.82 |
| 04/24/2026 17:29 | 3 | 23.82 |
| 04/24/2026 17:29 | 2 | 23.82 |
| 04/24/2026 17:29 | 620 | 23.82 |
| 04/24/2026 17:29 | 1253 | 23.82 |
| 04/24/2026 17:29 | 103 | 23.82 |
| 04/24/2026 17:29 | 566 | 23.825 |
| 04/24/2026 17:29 | 37 | 23.825 |
| 04/24/2026 17:28 | 2957 | 23.82 |
| 04/24/2026 17:28 | 736 | 23.82 |
| 04/24/2026 17:28 | 62 | 23.82 |
| 04/24/2026 17:28 | 22 | 23.82 |
| 04/24/2026 17:28 | 4 | 23.82 |
| 04/24/2026 17:28 | 4 | 23.82 |
| 04/24/2026 17:28 | 10 | 23.82 |
| 04/24/2026 17:28 | 4 | 23.82 |
| 04/24/2026 17:28 | 4 | 23.82 |
| 04/24/2026 17:28 | 8 | 23.82 |
| 04/24/2026 17:28 | 4 | 23.82 |
| 04/24/2026 17:28 | 3 | 23.82 |
| 04/24/2026 17:28 | 3 | 23.82 |
| 04/24/2026 17:28 | 16 | 23.82 |
| 04/24/2026 17:28 | 3 | 23.82 |
| 04/24/2026 17:28 | 3 | 23.82 |
| 04/24/2026 17:28 | 3 | 23.82 |
| 04/24/2026 17:28 | 3 | 23.82 |
| 04/24/2026 17:28 | 2 | 23.82 |
| 04/24/2026 17:28 | 3 | 23.82 |
| 04/24/2026 17:28 | 3 | 23.82 |
| 04/24/2026 17:28 | 1759 | 23.82 |
| 04/24/2026 17:28 | 4 | 23.82 |
| 04/24/2026 17:28 | 4 | 23.82 |
| 04/24/2026 17:28 | 3 | 23.82 |
| 04/24/2026 17:28 | 12 | 23.82 |
| 04/24/2026 17:28 | 14 | 23.82 |
| 04/24/2026 17:28 | 3 | 23.82 |
| 04/24/2026 17:28 | 361 | 23.82 |
| 04/24/2026 17:28 | 262 | 23.82 |
| 04/24/2026 17:28 | 720 | 23.82 |
| 04/24/2026 17:28 | 4 | 23.82 |
| 04/24/2026 17:28 | 12 | 23.82 |
| 04/24/2026 17:28 | 14 | 23.82 |
| 04/24/2026 17:28 | 4 | 23.82 |
| 04/24/2026 17:28 | 1177 | 23.82 |
| 04/24/2026 17:28 | 411 | 23.82 |
| 04/24/2026 17:28 | 1089 | 23.82 |
| 04/24/2026 17:28 | 693 | 23.82 |
| 04/24/2026 17:28 | 663 | 23.82 |
| 04/24/2026 17:28 | 2307 | 23.82 |
| 04/24/2026 17:28 | 1089 | 23.82 |
| 04/24/2026 17:28 | 435 | 23.82 |
| 04/24/2026 17:28 | 487 | 23.82 |
| 04/24/2026 17:27 | 1356 | 23.82 |
| 04/24/2026 17:27 | 450 | 23.82 |
| 04/24/2026 17:27 | 1345 | 23.82 |
| 04/24/2026 17:27 | 487 | 23.82 |
| 04/24/2026 17:27 | 2000 | 23.82 |
| 04/24/2026 17:27 | 1000 | 23.82 |
| 04/24/2026 17:27 | 1120 | 23.82 |
| 04/24/2026 17:27 | 236 | 23.82 |
| 04/24/2026 17:27 | 13 | 23.82 |
| 04/24/2026 17:27 | 3814 | 23.82 |
| 04/24/2026 17:27 | 395 | 23.82 |
| 04/24/2026 17:27 | 605 | 23.82 |
| 04/24/2026 17:27 | 1588 | 23.82 |
| 04/24/2026 17:27 | 2193 | 23.82 |
| 04/24/2026 17:27 | 3619 | 23.82 |
| 04/24/2026 17:27 | 103 | 23.82 |
| 04/24/2026 17:27 | 38 | 23.82 |
| 04/24/2026 17:27 | 38 | 23.82 |
| 04/24/2026 17:27 | 1190 | 23.8175 |
| 04/24/2026 17:27 | 1 | 23.8175 |
| 04/24/2026 17:27 | 519 | 23.815 |
| 04/24/2026 17:27 | 1345 | 23.815 |
| 04/24/2026 17:27 | 1326 | 23.815 |
| 04/24/2026 17:27 | 996 | 23.815 |
| 04/24/2026 17:27 | 1356 | 23.81 |
| 04/24/2026 17:27 | 630 | 23.81 |
| 04/24/2026 17:27 | 181 | 23.81 |
| 04/24/2026 17:27 | 162 | 23.81 |
| 04/24/2026 17:27 | 205 | 23.81 |
| 04/24/2026 17:27 | 355 | 23.815 |
| 04/24/2026 17:27 | 256 | 23.81 |
| 04/24/2026 17:27 | 157 | 23.81 |
| 04/24/2026 17:27 | 2906 | 23.81 |
| 04/24/2026 17:27 | 168 | 23.81 |
| 04/24/2026 17:27 | 623 | 23.81 |
| 04/24/2026 17:27 | 557 | 23.81 |
| 04/24/2026 17:27 | 630 | 23.81 |
| 04/24/2026 17:27 | 11 | 23.81 |
| 04/24/2026 17:27 | 9 | 23.81 |
| 04/24/2026 17:27 | 12 | 23.81 |
| 04/24/2026 17:27 | 22 | 23.81 |
| 04/24/2026 17:27 | 171 | 23.81 |
| 04/24/2026 17:26 | 314 | 23.815 |
| 04/24/2026 17:26 | 589 | 23.815 |
| 04/24/2026 17:26 | 3257 | 23.815 |
| 04/24/2026 17:26 | 847 | 23.815 |
| 04/24/2026 17:26 | 802 | 23.81 |
| 04/24/2026 17:26 | 554 | 23.81 |
| 04/24/2026 17:26 | 514 | 23.81 |
| 04/24/2026 17:26 | 1285 | 23.81 |
| 04/24/2026 17:26 | 12 | 23.81 |
| 04/24/2026 17:26 | 1356 | 23.81 |
| 04/24/2026 17:26 | 849 | 23.81 |
| 04/24/2026 17:26 | 107 | 23.81 |
| 04/24/2026 17:26 | 134 | 23.81 |
| 04/24/2026 17:26 | 1356 | 23.81 |
| 04/24/2026 17:26 | 2540 | 23.81 |
| 04/24/2026 17:26 | 422 | 23.81 |
| 04/24/2026 17:26 | 1090 | 23.81 |
| 04/24/2026 17:26 | 1850 | 23.805 |
| 04/24/2026 17:26 | 513 | 23.805 |
| 04/24/2026 17:26 | 46 | 23.805 |
| 04/24/2026 17:26 | 1126 | 23.805 |
| 04/24/2026 17:26 | 33 | 23.805 |
| 04/24/2026 17:26 | 291 | 23.80 |
| 04/24/2026 17:26 | 180 | 23.80 |
| 04/24/2026 17:26 | 407 | 23.80 |
| 04/24/2026 17:26 | 11 | 23.80 |
| 04/24/2026 17:26 | 13 | 23.80 |
| 04/24/2026 17:26 | 13 | 23.80 |
| 04/24/2026 17:26 | 14 | 23.80 |
| 04/24/2026 17:26 | 14 | 23.80 |
| 04/24/2026 17:26 | 18 | 23.80 |
| 04/24/2026 17:26 | 28 | 23.80 |
| 04/24/2026 17:26 | 17 | 23.80 |
| 04/24/2026 17:26 | 554 | 23.80 |
| 04/24/2026 17:26 | 75 | 23.80 |
| 04/24/2026 17:26 | 17 | 23.80 |
| 04/24/2026 17:26 | 18 | 23.80 |
| 04/24/2026 17:26 | 128 | 23.80 |
| 04/24/2026 17:26 | 115 | 23.80 |
| 04/24/2026 17:26 | 80 | 23.80 |
| 04/24/2026 17:26 | 17 | 23.80 |
| 04/24/2026 17:26 | 236 | 23.80 |
| 04/24/2026 17:26 | 16 | 23.80 |
| 04/24/2026 17:26 | 16 | 23.80 |
| 04/24/2026 17:26 | 15 | 23.80 |
| 04/24/2026 17:26 | 266 | 23.80 |
| 04/24/2026 17:26 | 1198 | 23.80 |
| 04/24/2026 17:26 | 297 | 23.80 |
| 04/24/2026 17:26 | 18 | 23.80 |
| 04/24/2026 17:26 | 450 | 23.80 |
| 04/24/2026 17:26 | 1356 | 23.80 |
| 04/24/2026 17:26 | 1343 | 23.80 |
| 04/24/2026 17:26 | 623 | 23.80 |
| 04/24/2026 17:26 | 26 | 23.80 |
| 04/24/2026 17:26 | 25 | 23.80 |
| 04/24/2026 17:26 | 24 | 23.80 |
| 04/24/2026 17:26 | 32 | 23.80 |
| 04/24/2026 17:26 | 9 | 23.80 |
| 04/24/2026 17:26 | 25 | 23.80 |
| 04/24/2026 17:26 | 26 | 23.80 |
| 04/24/2026 17:26 | 26 | 23.80 |
| 04/24/2026 17:26 | 26 | 23.80 |
| 04/24/2026 17:26 | 25 | 23.80 |
| 04/24/2026 17:26 | 499 | 23.80 |
| 04/24/2026 17:26 | 36 | 23.80 |
| 04/24/2026 17:26 | 97 | 23.80 |
| 04/24/2026 17:26 | 193 | 23.80 |
| 04/24/2026 17:26 | 142 | 23.80 |
| 04/24/2026 17:26 | 195 | 23.80 |
| 04/24/2026 17:26 | 128 | 23.80 |
| 04/24/2026 17:26 | 194 | 23.80 |
| 04/24/2026 17:26 | 355 | 23.805 |
| 04/24/2026 17:26 | 260 | 23.80 |
| 04/24/2026 17:26 | 624 | 23.80 |
| 04/24/2026 17:26 | 41 | 23.80 |
| 04/24/2026 17:26 | 40 | 23.80 |
| 04/24/2026 17:26 | 41 | 23.80 |
| 04/24/2026 17:26 | 39 | 23.80 |
| 04/24/2026 17:26 | 40 | 23.80 |
| 04/24/2026 17:26 | 39 | 23.80 |
| 04/24/2026 17:26 | 40 | 23.80 |
| 04/24/2026 17:26 | 38 | 23.80 |
| 04/24/2026 17:26 | 15 | 23.80 |
| 04/24/2026 17:26 | 2 | 23.80 |
| 04/24/2026 17:26 | 8 | 23.80 |
| 04/24/2026 17:26 | 2 | 23.80 |
| 04/24/2026 17:26 | 2 | 23.80 |
| 04/24/2026 17:26 | 258 | 23.80 |
| 04/24/2026 17:26 | 193 | 23.80 |
| 04/24/2026 17:26 | 42 | 23.80 |
| 04/24/2026 17:26 | 17 | 23.80 |
| 04/24/2026 17:26 | 57 | 23.80 |
| 04/24/2026 17:26 | 61 | 23.80 |
| 04/24/2026 17:26 | 62 | 23.80 |
| 04/24/2026 17:26 | 57 | 23.80 |
| 04/24/2026 17:26 | 59 | 23.80 |
| 04/24/2026 17:26 | 58 | 23.80 |
| 04/24/2026 17:26 | 58 | 23.80 |
| 04/24/2026 17:26 | 59 | 23.80 |
| 04/24/2026 17:26 | 1356 | 23.80 |
| 04/24/2026 17:26 | 254 | 23.80 |
| 04/24/2026 17:26 | 3446 | 23.80 |
| 04/24/2026 17:26 | 430 | 23.80 |
| 04/24/2026 17:25 | 100 | 23.805 |
| 04/24/2026 17:25 | 9 | 23.805 |
| 04/24/2026 17:25 | 4 | 23.805 |
| 04/24/2026 17:25 | 2 | 23.805 |
| 04/24/2026 17:25 | 377 | 23.805 |
| 04/24/2026 17:25 | 3 | 23.805 |
| 04/24/2026 17:25 | 5 | 23.805 |
| 04/24/2026 17:25 | 3 | 23.805 |
| 04/24/2026 17:25 | 2 | 23.805 |
| 04/24/2026 17:25 | 4 | 23.805 |
| 04/24/2026 17:25 | 2 | 23.805 |
| 04/24/2026 17:25 | 2 | 23.805 |
| 04/24/2026 17:25 | 2 | 23.805 |
| 04/24/2026 17:25 | 2 | 23.805 |
| 04/24/2026 17:25 | 2 | 23.805 |
| 04/24/2026 17:25 | 2 | 23.805 |
| 04/24/2026 17:25 | 1077 | 23.805 |
| 04/24/2026 17:25 | 2 | 23.805 |
| 04/24/2026 17:25 | 5 | 23.805 |
| 04/24/2026 17:25 | 2 | 23.805 |
| 04/24/2026 17:25 | 2 | 23.805 |
| 04/24/2026 17:25 | 4 | 23.805 |
| 04/24/2026 17:25 | 2 | 23.805 |
| 04/24/2026 17:25 | 297 | 23.805 |
| 04/24/2026 17:25 | 324 | 23.805 |
| 04/24/2026 17:25 | 324 | 23.805 |
| 04/24/2026 17:25 | 629 | 23.81 |
| 04/24/2026 17:25 | 227 | 23.81 |
| 04/24/2026 17:25 | 11 | 23.81 |
| 04/24/2026 17:25 | 2 | 23.81 |
| 04/24/2026 17:25 | 389 | 23.81 |
| 04/24/2026 17:25 | 7 | 23.81 |
| 04/24/2026 17:25 | 2 | 23.81 |
| 04/24/2026 17:25 | 2 | 23.81 |
| 04/24/2026 17:25 | 3 | 23.81 |
| 04/24/2026 17:25 | 2 | 23.81 |
| 04/24/2026 17:25 | 4 | 23.81 |
| 04/24/2026 17:25 | 620 | 23.81 |
| 04/24/2026 17:25 | 449 | 23.81 |
| 04/24/2026 17:25 | 653 | 23.81 |
| 04/24/2026 17:25 | 165 | 23.81 |
| 04/24/2026 17:25 | 89 | 23.81 |
| 04/24/2026 17:25 | 9 | 23.81 |
| 04/24/2026 17:25 | 130 | 23.81 |
| 04/24/2026 17:25 | 323 | 23.81 |
| 04/24/2026 17:25 | 349 | 23.815 |
| 04/24/2026 17:25 | 1471 | 23.815 |
| 04/24/2026 17:25 | 1363 | 23.815 |
| 04/24/2026 17:25 | 1773 | 23.815 |
| 04/24/2026 17:25 | 622 | 23.815 |
| 04/24/2026 17:25 | 4 | 23.815 |
| 04/24/2026 17:25 | 6 | 23.815 |
| 04/24/2026 17:25 | 2 | 23.815 |
| 04/24/2026 17:25 | 2 | 23.815 |
| 04/24/2026 17:25 | 2 | 23.815 |
| 04/24/2026 17:25 | 3 | 23.815 |
| 04/24/2026 17:25 | 3 | 23.815 |
| 04/24/2026 17:25 | 2 | 23.815 |
| 04/24/2026 17:25 | 2 | 23.815 |
| 04/24/2026 17:25 | 97 | 23.815 |
| 04/24/2026 17:25 | 144 | 23.815 |
| 04/24/2026 17:25 | 286 | 23.815 |
| 04/24/2026 17:25 | 329 | 23.815 |
| 04/24/2026 17:25 | 3 | 23.815 |
| 04/24/2026 17:25 | 3 | 23.815 |
| 04/24/2026 17:25 | 2 | 23.815 |
| 04/24/2026 17:25 | 268 | 23.815 |
| 04/24/2026 17:25 | 103 | 23.815 |
| 04/24/2026 17:25 | 10 | 23.815 |
| 04/24/2026 17:25 | 628 | 23.82 |
| 04/24/2026 17:25 | 214 | 23.82 |
| 04/24/2026 17:25 | 15 | 23.82 |
| 04/24/2026 17:25 | 3 | 23.82 |
| 04/24/2026 17:25 | 3 | 23.82 |
| 04/24/2026 17:25 | 2 | 23.82 |
| 04/24/2026 17:25 | 2 | 23.82 |
| 04/24/2026 17:25 | 3 | 23.82 |
| 04/24/2026 17:25 | 2 | 23.82 |
| 04/24/2026 17:25 | 2 | 23.82 |
| 04/24/2026 17:25 | 7 | 23.82 |
| 04/24/2026 17:25 | 3 | 23.82 |
| 04/24/2026 17:25 | 3 | 23.82 |
| 04/24/2026 17:25 | 3 | 23.82 |
| 04/24/2026 17:25 | 656 | 23.82 |
| 04/24/2026 17:25 | 1035 | 23.82 |
| 04/24/2026 17:25 | 2 | 23.82 |
| 04/24/2026 17:25 | 3 | 23.82 |
| 04/24/2026 17:25 | 2 | 23.82 |
| 04/24/2026 17:25 | 620 | 23.82 |
| 04/24/2026 17:25 | 1313 | 23.82 |
| 04/24/2026 17:25 | 107 | 23.82 |
| 04/24/2026 17:25 | 355 | 23.825 |
| 04/24/2026 17:25 | 61 | 23.82 |
| 04/24/2026 17:25 | 27 | 23.825 |
| 04/24/2026 17:25 | 2 | 23.825 |
| 04/24/2026 17:25 | 2 | 23.825 |
| 04/24/2026 17:25 | 4 | 23.825 |
| 04/24/2026 17:25 | 5 | 23.825 |
| 04/24/2026 17:25 | 2 | 23.825 |
| 04/24/2026 17:25 | 3 | 23.825 |
| 04/24/2026 17:25 | 8 | 23.825 |
| 04/24/2026 17:25 | 2 | 23.825 |
| 04/24/2026 17:25 | 21 | 23.83 |
| 04/24/2026 17:25 | 144 | 23.83 |
| 04/24/2026 17:25 | 209 | 23.83 |
| 04/24/2026 17:25 | 2 | 23.83 |
| 04/24/2026 17:25 | 3 | 23.83 |
| 04/24/2026 17:25 | 2 | 23.83 |
| 04/24/2026 17:25 | 3 | 23.83 |
| 04/24/2026 17:25 | 2 | 23.83 |
| 04/24/2026 17:25 | 2 | 23.83 |
| 04/24/2026 17:25 | 2 | 23.83 |
| 04/24/2026 17:25 | 2 | 23.83 |
| 04/24/2026 17:25 | 5 | 23.83 |
| 04/24/2026 17:25 | 3 | 23.83 |
| 04/24/2026 17:25 | 13 | 23.83 |
| 04/24/2026 17:25 | 7 | 23.83 |
| 04/24/2026 17:25 | 620 | 23.835 |
| 04/24/2026 17:25 | 180 | 23.835 |
| 04/24/2026 17:25 | 628 | 23.835 |
| 04/24/2026 17:25 | 60 | 23.835 |
| 04/24/2026 17:25 | 12 | 23.835 |
| 04/24/2026 17:25 | 2 | 23.835 |
| 04/24/2026 17:25 | 2 | 23.835 |
| 04/24/2026 17:25 | 4 | 23.835 |
| 04/24/2026 17:25 | 2 | 23.835 |
| 04/24/2026 17:25 | 10 | 23.835 |
| 04/24/2026 17:25 | 2 | 23.835 |
| 04/24/2026 17:25 | 2 | 23.835 |
| 04/24/2026 17:25 | 5 | 23.835 |
| 04/24/2026 17:25 | 3 | 23.835 |
| 04/24/2026 17:25 | 3 | 23.835 |
| 04/24/2026 17:25 | 4 | 23.835 |
| 04/24/2026 17:25 | 4 | 23.835 |
| 04/24/2026 17:25 | 2 | 23.835 |
| 04/24/2026 17:25 | 3 | 23.835 |
| 04/24/2026 17:25 | 5 | 23.835 |
| 04/24/2026 17:25 | 2079 | 23.835 |
| 04/24/2026 17:25 | 5 | 23.835 |
| 04/24/2026 17:25 | 3 | 23.835 |
| 04/24/2026 17:25 | 4 | 23.835 |
| 04/24/2026 17:25 | 522 | 23.835 |
| 04/24/2026 17:25 | 4154 | 23.835 |
| 04/24/2026 17:25 | 431 | 23.835 |
| 04/24/2026 17:25 | 12 | 23.835 |
| 04/24/2026 17:25 | 11 | 23.835 |
| 04/24/2026 17:25 | 11 | 23.835 |
| 04/24/2026 17:25 | 11 | 23.835 |
| 04/24/2026 17:25 | 927 | 23.84 |
| 04/24/2026 17:25 | 141 | 23.84 |
| 04/24/2026 17:25 | 288 | 23.84 |
| 04/24/2026 17:25 | 15 | 23.84 |
| 04/24/2026 17:25 | 13 | 23.84 |
| 04/24/2026 17:25 | 1159 | 23.84 |
| 04/24/2026 17:25 | 539 | 23.84 |
| 04/24/2026 17:25 | 428 | 23.84 |
| 04/24/2026 17:25 | 1356 | 23.84 |
| 04/24/2026 17:25 | 142 | 23.84 |
| 04/24/2026 17:25 | 273 | 23.84 |
| 04/24/2026 17:25 | 239 | 23.84 |
| 04/24/2026 17:25 | 319 | 23.84 |
| 04/24/2026 17:25 | 850 | 23.84 |
| 04/24/2026 17:25 | 506 | 23.84 |
| 04/24/2026 17:25 | 1356 | 23.84 |
| 04/24/2026 17:25 | 506 | 23.84 |
| 04/24/2026 17:24 | 1350 | 23.84 |
| 04/24/2026 17:24 | 6 | 23.84 |
| 04/24/2026 17:24 | 11 | 23.84 |
| 04/24/2026 17:24 | 225 | 23.84 |
| 04/24/2026 17:24 | 15 | 23.84 |
| 04/24/2026 17:24 | 219 | 23.84 |
| 04/24/2026 17:24 | 337 | 23.84 |
| 04/24/2026 17:24 | 72 | 23.84 |
| 04/24/2026 17:24 | 15 | 23.84 |
| 04/24/2026 17:24 | 15 | 23.84 |
| 04/24/2026 17:24 | 15 | 23.84 |
| 04/24/2026 17:24 | 11 | 23.84 |
| 04/24/2026 17:24 | 5 | 23.84 |
| 04/24/2026 17:24 | 181 | 23.84 |
| 04/24/2026 17:24 | 22 | 23.84 |
| 04/24/2026 17:24 | 17 | 23.84 |
| 04/24/2026 17:24 | 23 | 23.84 |
| 04/24/2026 17:24 | 22 | 23.84 |
| 04/24/2026 17:24 | 22 | 23.84 |
| 04/24/2026 17:24 | 273 | 23.8425 |
| 04/24/2026 17:24 | 1083 | 23.8425 |
| 04/24/2026 17:24 | 1017 | 23.84 |
| 04/24/2026 17:24 | 925 | 23.84 |
| 04/24/2026 17:24 | 28 | 23.84 |
| 04/24/2026 17:24 | 2 | 23.84 |
| 04/24/2026 17:24 | 4 | 23.84 |
| 04/24/2026 17:24 | 3 | 23.84 |
| 04/24/2026 17:24 | 3 | 23.84 |
| 04/24/2026 17:24 | 3 | 23.84 |
| 04/24/2026 17:24 | 4 | 23.84 |
| 04/24/2026 17:24 | 2 | 23.84 |
| 04/24/2026 17:24 | 4 | 23.84 |
| 04/24/2026 17:24 | 4 | 23.84 |
| 04/24/2026 17:24 | 4 | 23.84 |
| 04/24/2026 17:24 | 3 | 23.84 |
| 04/24/2026 17:24 | 3 | 23.84 |
| 04/24/2026 17:24 | 3 | 23.84 |
| 04/24/2026 17:24 | 3 | 23.84 |
| 04/24/2026 17:24 | 6 | 23.84 |
| 04/24/2026 17:24 | 2935 | 23.84 |
| 04/24/2026 17:24 | 396 | 23.84 |
| 04/24/2026 17:24 | 5 | 23.84 |
| 04/24/2026 17:24 | 8 | 23.84 |
| 04/24/2026 17:24 | 6 | 23.84 |
| 04/24/2026 17:24 | 5 | 23.84 |
| 04/24/2026 17:24 | 6 | 23.84 |
| 04/24/2026 17:24 | 4 | 23.84 |
| 04/24/2026 17:24 | 10 | 23.84 |
| 04/24/2026 17:24 | 21 | 23.84 |
| 04/24/2026 17:24 | 8 | 23.84 |
| 04/24/2026 17:24 | 1089 | 23.84 |
| 04/24/2026 17:24 | 1356 | 23.84 |
| 04/24/2026 17:24 | 289 | 23.84 |
| 04/24/2026 17:24 | 15 | 23.84 |
| 04/24/2026 17:24 | 435 | 23.84 |
| 04/24/2026 17:24 | 16 | 23.84 |
| 04/24/2026 17:24 | 209 | 23.84 |
| 04/24/2026 17:24 | 2119 | 23.845 |
| 04/24/2026 17:24 | 320 | 23.845 |
| 04/24/2026 17:24 | 628 | 23.85 |
| 04/24/2026 17:24 | 1027 | 23.85 |
| 04/24/2026 17:24 | 36 | 23.85 |
| 04/24/2026 17:24 | 820 | 23.85 |
| 04/24/2026 17:24 | 324 | 23.85 |
| 04/24/2026 17:24 | 612 | 23.85 |
| 04/24/2026 17:24 | 38 | 23.85 |
| 04/24/2026 17:24 | 1002 | 23.845 |
| 04/24/2026 17:24 | 87 | 23.845 |
| 04/24/2026 17:24 | 1356 | 23.845 |
| 04/24/2026 17:24 | 380 | 23.845 |
| 04/24/2026 17:24 | 158 | 23.845 |
| 04/24/2026 17:24 | 352 | 23.845 |
| 04/24/2026 17:24 | 93 | 23.845 |
| 04/24/2026 17:24 | 257 | 23.845 |
| 04/24/2026 17:24 | 13 | 23.845 |
| 04/24/2026 17:24 | 4610 | 23.845 |
| 04/24/2026 17:24 | 12 | 23.845 |
| 04/24/2026 17:24 | 16 | 23.85 |
| 04/24/2026 17:24 | 9 | 23.85 |
| 04/24/2026 17:24 | 626 | 23.85 |
| 04/24/2026 17:24 | 3 | 23.85 |
| 04/24/2026 17:24 | 14 | 23.85 |
| 04/24/2026 17:24 | 9 | 23.85 |
| 04/24/2026 17:24 | 10 | 23.85 |
| 04/24/2026 17:24 | 11 | 23.85 |
| 04/24/2026 17:24 | 611 | 23.85 |
| 04/24/2026 17:24 | 2193 | 23.85 |
| 04/24/2026 17:24 | 56 | 23.85 |
| 04/24/2026 17:24 | 9 | 23.85 |
| 04/24/2026 17:24 | 15 | 23.85 |
| 04/24/2026 17:24 | 14 | 23.85 |
| 04/24/2026 17:24 | 15 | 23.85 |
| 04/24/2026 17:24 | 16 | 23.85 |
| 04/24/2026 17:24 | 13 | 23.85 |
| 04/24/2026 17:24 | 17 | 23.85 |
| 04/24/2026 17:24 | 14 | 23.85 |
| 04/24/2026 17:24 | 16 | 23.85 |
| 04/24/2026 17:24 | 14 | 23.85 |
| 04/24/2026 17:24 | 17 | 23.85 |
| 04/24/2026 17:24 | 13 | 23.85 |
| 04/24/2026 17:24 | 14 | 23.85 |
| 04/24/2026 17:24 | 15 | 23.85 |
| 04/24/2026 17:24 | 14 | 23.85 |
| 04/24/2026 17:24 | 15 | 23.85 |
| 04/24/2026 17:24 | 14 | 23.85 |
| 04/24/2026 17:24 | 2817 | 23.85 |
| 04/24/2026 17:24 | 3313 | 23.85 |
| 04/24/2026 17:24 | 178 | 23.85 |
| 04/24/2026 17:24 | 96 | 23.85 |
| 04/24/2026 17:24 | 189 | 23.85 |
| 04/24/2026 17:23 | 261 | 23.85 |
| 04/24/2026 17:23 | 220 | 23.85 |
| 04/24/2026 17:23 | 198 | 23.85 |
| 04/24/2026 17:23 | 449 | 23.85 |
| 04/24/2026 17:23 | 10 | 23.855 |
| 04/24/2026 17:23 | 4 | 23.855 |
| 04/24/2026 17:23 | 14 | 23.855 |
| 04/24/2026 17:23 | 15 | 23.855 |
| 04/24/2026 17:23 | 15 | 23.855 |
| 04/24/2026 17:23 | 16 | 23.855 |
| 04/24/2026 17:23 | 15 | 23.855 |
| 04/24/2026 17:23 | 15 | 23.855 |
| 04/24/2026 17:23 | 17 | 23.855 |
| 04/24/2026 17:23 | 16 | 23.855 |
| 04/24/2026 17:23 | 13 | 23.855 |
| 04/24/2026 17:23 | 15 | 23.855 |
| 04/24/2026 17:23 | 17 | 23.855 |
| 04/24/2026 17:23 | 13 | 23.855 |
| 04/24/2026 17:23 | 15 | 23.855 |
| 04/24/2026 17:23 | 16 | 23.855 |
| 04/24/2026 17:23 | 15 | 23.855 |
| 04/24/2026 17:23 | 15 | 23.855 |
| 04/24/2026 17:23 | 169 | 23.855 |
| 04/24/2026 17:23 | 134 | 23.86 |
| 04/24/2026 17:23 | 384 | 23.86 |
| 04/24/2026 17:23 | 270 | 23.855 |
| 04/24/2026 17:23 | 468 | 23.855 |
| 04/24/2026 17:23 | 184 | 23.855 |
| 04/24/2026 17:23 | 617 | 23.85 |
| 04/24/2026 17:23 | 76 | 23.85 |
| 04/24/2026 17:22 | 142 | 23.85 |
| 04/24/2026 17:22 | 308 | 23.85 |
| 04/24/2026 17:22 | 13 | 23.85 |
| 04/24/2026 17:22 | 626 | 23.85 |
| 04/24/2026 17:22 | 14 | 23.85 |
| 04/24/2026 17:22 | 12 | 23.85 |
| 04/24/2026 17:22 | 12 | 23.85 |
| 04/24/2026 17:22 | 182 | 23.85 |
| 04/24/2026 17:22 | 12 | 23.85 |
| 04/24/2026 17:22 | 11 | 23.85 |
| 04/24/2026 17:22 | 1356 | 23.85 |
| 04/24/2026 17:22 | 456 | 23.85 |
| 04/24/2026 17:22 | 82 | 23.85 |
| 04/24/2026 17:22 | 364 | 23.85 |
| 04/24/2026 17:22 | 434 | 23.85 |
| 04/24/2026 17:22 | 1234 | 23.85 |
| 04/24/2026 17:22 | 122 | 23.85 |
| 04/24/2026 17:22 | 446 | 23.85 |
| 04/24/2026 17:22 | 144 | 23.85 |
| 04/24/2026 17:22 | 1356 | 23.85 |
| 04/24/2026 17:22 | 435 | 23.85 |
| 04/24/2026 17:22 | 1255 | 23.85 |
| 04/24/2026 17:22 | 101 | 23.85 |
| 04/24/2026 17:22 | 439 | 23.85 |
| 04/24/2026 17:22 | 179 | 23.85 |
| 04/24/2026 17:22 | 174 | 23.85 |
| 04/24/2026 17:22 | 3700 | 23.845 |
| 04/24/2026 17:22 | 198 | 23.84 |
| 04/24/2026 17:22 | 15 | 23.84 |
| 04/24/2026 17:21 | 29 | 23.8425 |
| 04/24/2026 17:21 | 212 | 23.84 |
| 04/24/2026 17:21 | 424 | 23.84 |
| 04/24/2026 17:21 | 233 | 23.84 |
| 04/24/2026 17:21 | 620 | 23.84 |
| 04/24/2026 17:21 | 1319 | 23.84 |
| 04/24/2026 17:21 | 37 | 23.84 |
| 04/24/2026 17:21 | 500 | 23.84 |
| 04/24/2026 17:21 | 37 | 23.835 |
| 04/24/2026 17:21 | 12 | 23.835 |
| 04/24/2026 17:21 | 182 | 23.835 |
| 04/24/2026 17:21 | 10 | 23.835 |
| 04/24/2026 17:21 | 2 | 23.835 |
| 04/24/2026 17:21 | 625 | 23.835 |
| 04/24/2026 17:21 | 1356 | 23.835 |
| 04/24/2026 17:21 | 2 | 23.835 |
| 04/24/2026 17:21 | 2 | 23.835 |
| 04/24/2026 17:21 | 319 | 23.835 |
| 04/24/2026 17:21 | 2 | 23.835 |
| 04/24/2026 17:21 | 1356 | 23.84 |
| 04/24/2026 17:21 | 42 | 23.835 |
| 04/24/2026 17:21 | 273 | 23.835 |
| 04/24/2026 17:20 | 947 | 23.835 |
| 04/24/2026 17:20 | 11 | 23.835 |
| 04/24/2026 17:20 | 11 | 23.835 |
| 04/24/2026 17:20 | 11 | 23.835 |
| 04/24/2026 17:20 | 11 | 23.835 |
| 04/24/2026 17:20 | 11 | 23.835 |
| 04/24/2026 17:20 | 1356 | 23.835 |
| 04/24/2026 17:20 | 11 | 23.84 |
| 04/24/2026 17:20 | 12 | 23.84 |
| 04/24/2026 17:20 | 11 | 23.84 |
| 04/24/2026 17:20 | 11 | 23.84 |
| 04/24/2026 17:20 | 885 | 23.84 |
| 04/24/2026 17:20 | 792 | 23.84 |
| 04/24/2026 17:20 | 831 | 23.84 |
| 04/24/2026 17:20 | 619 | 23.84 |
| 04/24/2026 17:20 | 179 | 23.84 |
| 04/24/2026 17:20 | 103 | 23.84 |
| 04/24/2026 17:20 | 832 | 23.835 |
| 04/24/2026 17:20 | 1356 | 23.835 |
| 04/24/2026 17:20 | 40 | 23.835 |
| 04/24/2026 17:20 | 450 | 23.835 |
| 04/24/2026 17:20 | 618 | 23.835 |
| 04/24/2026 17:20 | 26 | 23.835 |
| 04/24/2026 17:20 | 355 | 23.835 |
| 04/24/2026 17:20 | 347 | 23.83 |
| 04/24/2026 17:20 | 617 | 23.83 |
| 04/24/2026 17:20 | 556 | 23.83 |
| 04/24/2026 17:20 | 800 | 23.83 |
| 04/24/2026 17:20 | 12 | 23.83 |
| 04/24/2026 17:20 | 11 | 23.83 |
| 04/24/2026 17:20 | 11 | 23.83 |
| 04/24/2026 17:20 | 10 | 23.83 |
| 04/24/2026 17:20 | 11 | 23.83 |
| 04/24/2026 17:20 | 9 | 23.83 |
| 04/24/2026 17:20 | 11 | 23.83 |
| 04/24/2026 17:20 | 11 | 23.83 |
| 04/24/2026 17:20 | 378 | 23.835 |
| 04/24/2026 17:20 | 21 | 23.835 |
| 04/24/2026 17:20 | 190 | 23.83 |
| 04/24/2026 17:20 | 428 | 23.83 |
| 04/24/2026 17:20 | 947 | 23.83 |
| 04/24/2026 17:20 | 409 | 23.83 |
| 04/24/2026 17:20 | 618 | 23.825 |
| 04/24/2026 17:20 | 1356 | 23.825 |
| 04/24/2026 17:20 | 447 | 23.825 |
| 04/24/2026 17:20 | 372 | 23.825 |
| 04/24/2026 17:20 | 213 | 23.825 |
| 04/24/2026 17:20 | 34 | 23.825 |
| 04/24/2026 17:20 | 619 | 23.825 |
| 04/24/2026 17:20 | 416 | 23.82 |
| 04/24/2026 17:20 | 426 | 23.82 |
| 04/24/2026 17:20 | 74 | 23.82 |
| 04/24/2026 17:20 | 22 | 23.82 |
| 04/24/2026 17:20 | 1089 | 23.82 |
| 04/24/2026 17:20 | 444 | 23.82 |
| 04/24/2026 17:20 | 619 | 23.82 |
| 04/24/2026 17:20 | 1356 | 23.82 |
| 04/24/2026 17:20 | 11 | 23.815 |
| 04/24/2026 17:20 | 202 | 23.815 |
| 04/24/2026 17:20 | 2 | 23.815 |
| 04/24/2026 17:20 | 485 | 23.815 |
| 04/24/2026 17:20 | 428 | 23.815 |
| 04/24/2026 17:20 | 1356 | 23.815 |
| 04/24/2026 17:20 | 1356 | 23.82 |
| 04/24/2026 17:20 | 11 | 23.82 |
| 04/24/2026 17:20 | 11 | 23.82 |
| 04/24/2026 17:20 | 14 | 23.82 |
| 04/24/2026 17:20 | 11 | 23.82 |
| 04/24/2026 17:20 | 13 | 23.82 |
| 04/24/2026 17:20 | 21 | 23.82 |
| 04/24/2026 17:20 | 1386 | 23.82 |
| 04/24/2026 17:20 | 2183 | 23.82 |
| 04/24/2026 17:20 | 1925 | 23.82 |
| 04/24/2026 17:20 | 10 | 23.82 |
| 04/24/2026 17:20 | 10 | 23.82 |
| 04/24/2026 17:20 | 10 | 23.82 |
| 04/24/2026 17:20 | 11 | 23.82 |
| 04/24/2026 17:20 | 11 | 23.82 |
| 04/24/2026 17:20 | 11 | 23.82 |
| 04/24/2026 17:20 | 1356 | 23.82 |
| 04/24/2026 17:20 | 202 | 23.82 |
| 04/24/2026 17:20 | 10 | 23.82 |
| 04/24/2026 17:20 | 203 | 23.82 |
| 04/24/2026 17:20 | 63 | 23.82 |
| 04/24/2026 17:20 | 142 | 23.82 |
| 04/24/2026 17:20 | 131 | 23.82 |
| 04/24/2026 17:20 | 8 | 23.82 |
| 04/24/2026 17:20 | 4 | 23.82 |
| 04/24/2026 17:20 | 14 | 23.82 |
| 04/24/2026 17:20 | 10 | 23.82 |
| 04/24/2026 17:20 | 131 | 23.82 |
| 04/24/2026 17:20 | 609 | 23.82 |
| 04/24/2026 17:20 | 369 | 23.82 |
| 04/24/2026 17:19 | 63 | 23.82 |
| 04/24/2026 17:19 | 214 | 23.82 |
| 04/24/2026 17:19 | 542 | 23.815 |
| 04/24/2026 17:19 | 12 | 23.815 |
| 04/24/2026 17:19 | 300 | 23.81 |
| 04/24/2026 17:19 | 1200 | 23.815 |
| 04/24/2026 17:19 | 2 | 23.815 |
| 04/24/2026 17:19 | 624 | 23.815 |
| 04/24/2026 17:19 | 533 | 23.815 |
| 04/24/2026 17:19 | 11 | 23.815 |
| 04/24/2026 17:19 | 1356 | 23.815 |
| 04/24/2026 17:19 | 13 | 23.815 |
| 04/24/2026 17:19 | 15 | 23.815 |
| 04/24/2026 17:19 | 358 | 23.815 |
| 04/24/2026 17:19 | 1356 | 23.81 |
| 04/24/2026 17:19 | 1197 | 23.81 |
| 04/24/2026 17:18 | 12 | 23.805 |
| 04/24/2026 17:18 | 12 | 23.805 |
| 04/24/2026 17:18 | 12 | 23.805 |
| 04/24/2026 17:18 | 101 | 23.805 |
| 04/24/2026 17:18 | 427 | 23.805 |
| 04/24/2026 17:18 | 399 | 23.805 |
| 04/24/2026 17:18 | 355 | 23.805 |
| 04/24/2026 17:18 | 42 | 23.80 |
| 04/24/2026 17:18 | 220 | 23.805 |
| 04/24/2026 17:18 | 231 | 23.805 |
| 04/24/2026 17:18 | 12 | 23.805 |
| 04/24/2026 17:18 | 671 | 23.805 |
| 04/24/2026 17:18 | 515 | 23.81 |
| 04/24/2026 17:18 | 622 | 23.81 |
| 04/24/2026 17:18 | 445 | 23.81 |
| 04/24/2026 17:18 | 41 | 23.81 |
| 04/24/2026 17:18 | 3 | 23.81 |
| 04/24/2026 17:18 | 112 | 23.81 |
| 04/24/2026 17:18 | 324 | 23.81 |
| 04/24/2026 17:17 | 100 | 23.805 |
| 04/24/2026 17:17 | 100 | 23.805 |
| 04/24/2026 17:17 | 23 | 23.805 |
| 04/24/2026 17:17 | 864 | 23.805 |
| 04/24/2026 17:17 | 1125 | 23.80 |
| 04/24/2026 17:17 | 682 | 23.795 |
| 04/24/2026 17:17 | 367 | 23.795 |
| 04/24/2026 17:17 | 455 | 23.795 |
| 04/24/2026 17:17 | 434 | 23.795 |
| 04/24/2026 17:17 | 46 | 23.795 |
| 04/24/2026 17:17 | 46 | 23.795 |
| 04/24/2026 17:17 | 25 | 23.795 |
| 04/24/2026 17:17 | 22 | 23.795 |
| 04/24/2026 17:17 | 50 | 23.795 |
| 04/24/2026 17:17 | 46 | 23.795 |
| 04/24/2026 17:17 | 44 | 23.795 |
| 04/24/2026 17:17 | 34 | 23.795 |
| 04/24/2026 17:17 | 15 | 23.795 |
| 04/24/2026 17:17 | 46 | 23.795 |
| 04/24/2026 17:17 | 49 | 23.795 |
| 04/24/2026 17:17 | 55 | 23.795 |
| 04/24/2026 17:17 | 128 | 23.795 |
| 04/24/2026 17:17 | 251 | 23.795 |
| 04/24/2026 17:17 | 3 | 23.795 |
| 04/24/2026 17:17 | 3 | 23.795 |
| 04/24/2026 17:17 | 4 | 23.795 |
| 04/24/2026 17:17 | 3 | 23.795 |
| 04/24/2026 17:17 | 3 | 23.795 |
| 04/24/2026 17:17 | 3 | 23.795 |
| 04/24/2026 17:17 | 3 | 23.795 |
| 04/24/2026 17:17 | 4 | 23.795 |
| 04/24/2026 17:17 | 3 | 23.795 |
| 04/24/2026 17:17 | 4 | 23.795 |
| 04/24/2026 17:17 | 3 | 23.795 |
| 04/24/2026 17:17 | 3 | 23.795 |
| 04/24/2026 17:17 | 131 | 23.795 |
| 04/24/2026 17:17 | 182 | 23.795 |
| 04/24/2026 17:17 | 5 | 23.795 |
| 04/24/2026 17:17 | 1166 | 23.80 |
| 04/24/2026 17:17 | 7 | 23.80 |
| 04/24/2026 17:17 | 9 | 23.80 |
| 04/24/2026 17:17 | 3 | 23.80 |
| 04/24/2026 17:17 | 6 | 23.80 |
| 04/24/2026 17:17 | 6 | 23.80 |
| 04/24/2026 17:17 | 240 | 23.80 |
| 04/24/2026 17:17 | 7 | 23.80 |
| 04/24/2026 17:17 | 6 | 23.80 |
| 04/24/2026 17:17 | 250 | 23.80 |
| 04/24/2026 17:17 | 251 | 23.80 |
| 04/24/2026 17:17 | 3 | 23.80 |
| 04/24/2026 17:17 | 6 | 23.80 |
| 04/24/2026 17:17 | 4 | 23.80 |
| 04/24/2026 17:17 | 4 | 23.80 |
| 04/24/2026 17:17 | 4 | 23.80 |
| 04/24/2026 17:17 | 4 | 23.80 |
| 04/24/2026 17:17 | 4 | 23.80 |
| 04/24/2026 17:17 | 4 | 23.80 |
| 04/24/2026 17:17 | 3 | 23.80 |
| 04/24/2026 17:17 | 4 | 23.80 |
| 04/24/2026 17:17 | 4 | 23.80 |
| 04/24/2026 17:17 | 8 | 23.80 |
| 04/24/2026 17:17 | 5 | 23.80 |
| 04/24/2026 17:17 | 3 | 23.80 |
| 04/24/2026 17:17 | 3 | 23.80 |
| 04/24/2026 17:17 | 3 | 23.80 |
| 04/24/2026 17:17 | 1405 | 23.80 |
| 04/24/2026 17:17 | 414 | 23.80 |
| 04/24/2026 17:17 | 5 | 23.80 |
| 04/24/2026 17:17 | 4 | 23.80 |
| 04/24/2026 17:17 | 4 | 23.80 |
| 04/24/2026 17:17 | 70 | 23.80 |
| 04/24/2026 17:17 | 997 | 23.80 |
| 04/24/2026 17:17 | 71 | 23.80 |
| 04/24/2026 17:17 | 68 | 23.80 |
| 04/24/2026 17:17 | 68 | 23.80 |
| 04/24/2026 17:17 | 63 | 23.80 |
| 04/24/2026 17:17 | 68 | 23.80 |
| 04/24/2026 17:17 | 72 | 23.80 |
| 04/24/2026 17:17 | 66 | 23.80 |
| 04/24/2026 17:17 | 72 | 23.80 |
| 04/24/2026 17:17 | 42 | 23.80 |
| 04/24/2026 17:17 | 109 | 23.80 |
| 04/24/2026 17:17 | 58 | 23.80 |
| 04/24/2026 17:17 | 205 | 23.805 |
| 04/24/2026 17:17 | 11 | 23.805 |
| 04/24/2026 17:16 | 100 | 23.80 |
| 04/24/2026 17:16 | 388 | 23.805 |
| 04/24/2026 17:16 | 1356 | 23.805 |
| 04/24/2026 17:16 | 400 | 23.80 |
| 04/24/2026 17:16 | 1356 | 23.805 |
| 04/24/2026 17:16 | 1356 | 23.805 |
| 04/24/2026 17:16 | 372 | 23.805 |
| 04/24/2026 17:16 | 18 | 23.805 |
| 04/24/2026 17:16 | 4 | 23.805 |
| 04/24/2026 17:16 | 4 | 23.805 |
| 04/24/2026 17:16 | 6 | 23.805 |
| 04/24/2026 17:16 | 3 | 23.805 |
| 04/24/2026 17:16 | 242 | 23.805 |
| 04/24/2026 17:16 | 120 | 23.805 |
| 04/24/2026 17:16 | 4 | 23.805 |
| 04/24/2026 17:16 | 3 | 23.805 |
| 04/24/2026 17:16 | 1090 | 23.805 |
| 04/24/2026 17:16 | 116 | 23.805 |
| 04/24/2026 17:16 | 350 | 23.81 |
| 04/24/2026 17:16 | 233 | 23.81 |
| 04/24/2026 17:16 | 227 | 23.81 |
| 04/24/2026 17:16 | 359 | 23.81 |
| 04/24/2026 17:15 | 6 | 23.81 |
| 04/24/2026 17:15 | 7 | 23.81 |
| 04/24/2026 17:15 | 409 | 23.81 |
| 04/24/2026 17:15 | 835 | 23.81 |
| 04/24/2026 17:15 | 3 | 23.81 |
| 04/24/2026 17:15 | 1449 | 23.81 |
| 04/24/2026 17:15 | 5 | 23.81 |
| 04/24/2026 17:15 | 325 | 23.81 |
| 04/24/2026 17:15 | 2 | 23.81 |
| 04/24/2026 17:15 | 3 | 23.81 |
| 04/24/2026 17:15 | 4 | 23.81 |
| 04/24/2026 17:15 | 3 | 23.81 |
| 04/24/2026 17:15 | 4 | 23.81 |
| 04/24/2026 17:15 | 6 | 23.81 |
| 04/24/2026 17:15 | 3 | 23.81 |
| 04/24/2026 17:15 | 5 | 23.81 |
| 04/24/2026 17:15 | 3 | 23.81 |
| 04/24/2026 17:15 | 3 | 23.81 |
| 04/24/2026 17:15 | 5 | 23.81 |
| 04/24/2026 17:15 | 6 | 23.81 |
| 04/24/2026 17:15 | 4 | 23.81 |
| 04/24/2026 17:15 | 4 | 23.81 |
| 04/24/2026 17:15 | 3 | 23.81 |
| 04/24/2026 17:15 | 1297 | 23.815 |
| 04/24/2026 17:15 | 59 | 23.815 |
| 04/24/2026 17:15 | 11 | 23.815 |
| 04/24/2026 17:15 | 4 | 23.815 |
| 04/24/2026 17:15 | 3 | 23.815 |
| 04/24/2026 17:15 | 3 | 23.815 |
| 04/24/2026 17:15 | 6 | 23.815 |
| 04/24/2026 17:15 | 3 | 23.815 |
| 04/24/2026 17:15 | 3 | 23.815 |
| 04/24/2026 17:15 | 3 | 23.815 |
| 04/24/2026 17:15 | 6 | 23.815 |
| 04/24/2026 17:15 | 3 | 23.815 |
| 04/24/2026 17:15 | 3 | 23.815 |
| 04/24/2026 17:15 | 6 | 23.815 |
| 04/24/2026 17:15 | 380 | 23.815 |
| 04/24/2026 17:15 | 2 | 23.815 |
| 04/24/2026 17:15 | 6 | 23.815 |
| 04/24/2026 17:15 | 4 | 23.815 |
| 04/24/2026 17:15 | 6 | 23.815 |
| 04/24/2026 17:15 | 4 | 23.815 |
| 04/24/2026 17:15 | 3 | 23.815 |
| 04/24/2026 17:15 | 4 | 23.815 |
| 04/24/2026 17:15 | 4 | 23.815 |
| 04/24/2026 17:15 | 3 | 23.815 |
| 04/24/2026 17:15 | 2 | 23.82 |
| 04/24/2026 17:15 | 2 | 23.82 |
| 04/24/2026 17:15 | 2 | 23.82 |
| 04/24/2026 17:15 | 2 | 23.82 |
| 04/24/2026 17:15 | 2 | 23.82 |
| 04/24/2026 17:15 | 2 | 23.825 |
| 04/24/2026 17:15 | 2 | 23.825 |
| 04/24/2026 17:15 | 2 | 23.825 |
| 04/24/2026 17:15 | 2 | 23.825 |
| 04/24/2026 17:15 | 516 | 23.825 |
| 04/24/2026 17:15 | 2 | 23.825 |
| 04/24/2026 17:15 | 2 | 23.825 |
| 04/24/2026 17:15 | 495 | 23.825 |
| 04/24/2026 17:15 | 2 | 23.825 |
| 04/24/2026 17:15 | 2 | 23.825 |
| 04/24/2026 17:15 | 2 | 23.825 |
| 04/24/2026 17:15 | 2 | 23.825 |
| 04/24/2026 17:15 | 2 | 23.825 |
| 04/24/2026 17:15 | 2 | 23.825 |
| 04/24/2026 17:15 | 2 | 23.825 |
| 04/24/2026 17:15 | 2 | 23.825 |
| 04/24/2026 17:15 | 2 | 23.825 |
| 04/24/2026 17:15 | 2 | 23.825 |
| 04/24/2026 17:15 | 2 | 23.825 |
| 04/24/2026 17:15 | 2 | 23.825 |
| 04/24/2026 17:15 | 2 | 23.825 |
| 04/24/2026 17:15 | 2 | 23.825 |
| 04/24/2026 17:15 | 2 | 23.825 |
| 04/24/2026 17:15 | 2 | 23.825 |
| 04/24/2026 17:15 | 2 | 23.825 |
| 04/24/2026 17:15 | 259 | 23.825 |
| 04/24/2026 17:15 | 151 | 23.825 |
| 04/24/2026 17:15 | 36 | 23.825 |
| 04/24/2026 17:15 | 327 | 23.83 |
| 04/24/2026 17:15 | 227 | 23.83 |
| 04/24/2026 17:15 | 11 | 23.83 |
| 04/24/2026 17:15 | 33 | 23.83 |
| 04/24/2026 17:15 | 60 | 23.825 |
| 04/24/2026 17:15 | 643 | 23.83 |
| 04/24/2026 17:15 | 292 | 23.83 |
| 04/24/2026 17:15 | 345 | 23.83 |
| 04/24/2026 17:15 | 1 | 23.83 |
| 04/24/2026 17:15 | 2 | 23.83 |
| 04/24/2026 17:14 | 370 | 23.82 |
| 04/24/2026 17:14 | 624 | 23.82 |
| 04/24/2026 17:14 | 4 | 23.82 |
| 04/24/2026 17:14 | 4 | 23.82 |
| 04/24/2026 17:14 | 521 | 23.82 |
| 04/24/2026 17:14 | 3 | 23.82 |
| 04/24/2026 17:14 | 4 | 23.82 |
| 04/24/2026 17:14 | 6 | 23.82 |
| 04/24/2026 17:14 | 3 | 23.82 |
| 04/24/2026 17:14 | 5 | 23.82 |
| 04/24/2026 17:14 | 1693 | 23.82 |
| 04/24/2026 17:14 | 3 | 23.82 |
| 04/24/2026 17:14 | 1366 | 23.82 |
| 04/24/2026 17:14 | 431 | 23.82 |
| 04/24/2026 17:14 | 324 | 23.82 |
| 04/24/2026 17:14 | 936 | 23.82 |
| 04/24/2026 17:14 | 52 | 23.82 |
| 04/24/2026 17:14 | 6 | 23.82 |
| 04/24/2026 17:14 | 5 | 23.82 |
| 04/24/2026 17:14 | 4 | 23.82 |
| 04/24/2026 17:14 | 3 | 23.82 |
| 04/24/2026 17:14 | 5 | 23.82 |
| 04/24/2026 17:14 | 5 | 23.82 |
| 04/24/2026 17:14 | 5 | 23.82 |
| 04/24/2026 17:14 | 3 | 23.82 |
| 04/24/2026 17:14 | 4 | 23.82 |
| 04/24/2026 17:14 | 4 | 23.82 |
| 04/24/2026 17:14 | 2 | 23.82 |
| 04/24/2026 17:14 | 5 | 23.82 |
| 04/24/2026 17:14 | 117 | 23.82 |
| 04/24/2026 17:14 | 111 | 23.82 |
| 04/24/2026 17:14 | 3 | 23.82 |
| 04/24/2026 17:14 | 3 | 23.82 |
| 04/24/2026 17:14 | 6 | 23.825 |
| 04/24/2026 17:14 | 6 | 23.825 |
| 04/24/2026 17:14 | 17 | 23.825 |
| 04/24/2026 17:14 | 2 | 23.825 |
| 04/24/2026 17:14 | 3 | 23.825 |
| 04/24/2026 17:14 | 3 | 23.825 |
| 04/24/2026 17:14 | 5 | 23.825 |
| 04/24/2026 17:14 | 5 | 23.825 |
| 04/24/2026 17:14 | 2 | 23.825 |
| 04/24/2026 17:14 | 4 | 23.825 |
| 04/24/2026 17:14 | 7 | 23.825 |
| 04/24/2026 17:14 | 5 | 23.825 |
| 04/24/2026 17:14 | 2 | 23.825 |
| 04/24/2026 17:14 | 12 | 23.83 |
| 04/24/2026 17:14 | 376 | 23.83 |
| 04/24/2026 17:14 | 300 | 23.83 |
| 04/24/2026 17:13 | 17 | 23.83 |
| 04/24/2026 17:13 | 494 | 23.83 |
| 04/24/2026 17:13 | 11 | 23.83 |
| 04/24/2026 17:13 | 13 | 23.83 |
| 04/24/2026 17:13 | 7 | 23.83 |
| 04/24/2026 17:13 | 494 | 23.83 |
| 04/24/2026 17:13 | 6 | 23.83 |
| 04/24/2026 17:13 | 4 | 23.83 |
| 04/24/2026 17:13 | 6 | 23.83 |
| 04/24/2026 17:13 | 5 | 23.83 |
| 04/24/2026 17:13 | 7 | 23.83 |
| 04/24/2026 17:13 | 4 | 23.83 |
| 04/24/2026 17:13 | 7 | 23.83 |
| 04/24/2026 17:13 | 6 | 23.83 |
| 04/24/2026 17:13 | 629 | 23.83 |
| 04/24/2026 17:13 | 403 | 23.83 |
| 04/24/2026 17:13 | 3 | 23.83 |
| 04/24/2026 17:13 | 3 | 23.83 |
| 04/24/2026 17:13 | 5 | 23.83 |
| 04/24/2026 17:13 | 5 | 23.83 |
| 04/24/2026 17:13 | 2 | 23.83 |
| 04/24/2026 17:13 | 4 | 23.83 |
| 04/24/2026 17:13 | 2444 | 23.83 |
| 04/24/2026 17:13 | 5 | 23.83 |
| 04/24/2026 17:13 | 4 | 23.83 |
| 04/24/2026 17:13 | 3 | 23.83 |
| 04/24/2026 17:13 | 3 | 23.83 |
| 04/24/2026 17:13 | 7 | 23.83 |
| 04/24/2026 17:13 | 3 | 23.83 |
| 04/24/2026 17:13 | 4 | 23.83 |
| 04/24/2026 17:13 | 4 | 23.83 |
| 04/24/2026 17:13 | 17 | 23.83 |
| 04/24/2026 17:13 | 5076 | 23.83 |
| 04/24/2026 17:13 | 2 | 23.83 |
| 04/24/2026 17:13 | 677 | 23.83 |
| 04/24/2026 17:13 | 69 | 23.83 |
| 04/24/2026 17:13 | 534 | 23.83 |
| 04/24/2026 17:13 | 76 | 23.83 |
| 04/24/2026 17:13 | 355 | 23.835 |
| 04/24/2026 17:13 | 8 | 23.835 |
| 04/24/2026 17:13 | 7 | 23.835 |
| 04/24/2026 17:13 | 4 | 23.835 |
| 04/24/2026 17:13 | 6 | 23.835 |
| 04/24/2026 17:13 | 4 | 23.835 |
| 04/24/2026 17:13 | 4 | 23.835 |
| 04/24/2026 17:13 | 395 | 23.835 |
| 04/24/2026 17:13 | 2 | 23.835 |
| 04/24/2026 17:13 | 2 | 23.835 |
| 04/24/2026 17:13 | 6 | 23.835 |
| 04/24/2026 17:13 | 3 | 23.835 |
| 04/24/2026 17:13 | 2 | 23.835 |
| 04/24/2026 17:13 | 358 | 23.835 |
| 04/24/2026 17:13 | 62 | 23.835 |
| 04/24/2026 17:13 | 52 | 23.835 |
| 04/24/2026 17:13 | 2 | 23.835 |
| 04/24/2026 17:13 | 2 | 23.835 |
| 04/24/2026 17:13 | 2 | 23.835 |
| 04/24/2026 17:13 | 2 | 23.835 |
| 04/24/2026 17:13 | 2 | 23.835 |
| 04/24/2026 17:13 | 14 | 23.84 |
| 04/24/2026 17:13 | 13 | 23.84 |
| 04/24/2026 17:13 | 14 | 23.84 |
| 04/24/2026 17:13 | 3 | 23.84 |
| 04/24/2026 17:13 | 5 | 23.84 |
| 04/24/2026 17:13 | 3 | 23.84 |
| 04/24/2026 17:13 | 3 | 23.84 |
| 04/24/2026 17:13 | 3 | 23.84 |
| 04/24/2026 17:13 | 1501 | 23.84 |
| 04/24/2026 17:13 | 2 | 23.84 |
| 04/24/2026 17:13 | 4 | 23.84 |
| 04/24/2026 17:13 | 630 | 23.84 |
| 04/24/2026 17:13 | 2 | 23.84 |
| 04/24/2026 17:13 | 2 | 23.84 |
| 04/24/2026 17:13 | 411 | 23.84 |
| 04/24/2026 17:13 | 2 | 23.84 |
| 04/24/2026 17:13 | 2 | 23.84 |
| 04/24/2026 17:13 | 2 | 23.84 |
| 04/24/2026 17:13 | 120 | 23.845 |
| 04/24/2026 17:13 | 1536 | 23.845 |
| 04/24/2026 17:13 | 10 | 23.845 |
| 04/24/2026 17:13 | 2 | 23.845 |
| 04/24/2026 17:13 | 2 | 23.845 |
| 04/24/2026 17:13 | 2 | 23.845 |
| 04/24/2026 17:13 | 2 | 23.845 |
| 04/24/2026 17:13 | 2 | 23.845 |
| 04/24/2026 17:13 | 340 | 23.845 |
| 04/24/2026 17:13 | 101 | 23.845 |
| 04/24/2026 17:13 | 2 | 23.845 |
| 04/24/2026 17:13 | 388 | 23.845 |
| 04/24/2026 17:13 | 632 | 23.845 |
| 04/24/2026 17:13 | 2 | 23.845 |
| 04/24/2026 17:13 | 380 | 23.85 |
| 04/24/2026 17:13 | 1356 | 23.85 |
| 04/24/2026 17:13 | 112 | 23.85 |
| 04/24/2026 17:13 | 17 | 23.85 |
| 04/24/2026 17:13 | 630 | 23.85 |
| 04/24/2026 17:13 | 4345 | 23.85 |
| 04/24/2026 17:13 | 10 | 23.85 |
| 04/24/2026 17:13 | 2 | 23.85 |
| 04/24/2026 17:13 | 2 | 23.85 |
| 04/24/2026 17:13 | 2 | 23.85 |
| 04/24/2026 17:13 | 2 | 23.85 |
| 04/24/2026 17:13 | 3 | 23.85 |
| 04/24/2026 17:13 | 9 | 23.85 |
| 04/24/2026 17:13 | 1772 | 23.85 |
| 04/24/2026 17:13 | 5 | 23.85 |
| 04/24/2026 17:13 | 5 | 23.85 |
| 04/24/2026 17:13 | 2 | 23.85 |
| 04/24/2026 17:13 | 2 | 23.85 |
| 04/24/2026 17:13 | 2 | 23.85 |
| 04/24/2026 17:13 | 2 | 23.85 |
| 04/24/2026 17:13 | 2 | 23.85 |
| 04/24/2026 17:13 | 2 | 23.85 |
| 04/24/2026 17:13 | 377 | 23.85 |
| 04/24/2026 17:13 | 193 | 23.85 |
| 04/24/2026 17:12 | 1356 | 23.855 |
| 04/24/2026 17:12 | 47 | 23.855 |
| 04/24/2026 17:12 | 104 | 23.855 |
| 04/24/2026 17:12 | 101 | 23.855 |
| 04/24/2026 17:12 | 277 | 23.855 |
| 04/24/2026 17:11 | 61 | 23.855 |
| 04/24/2026 17:11 | 19 | 23.855 |
| 04/24/2026 17:11 | 290 | 23.855 |
| 04/24/2026 17:11 | 421 | 23.855 |
| 04/24/2026 17:11 | 181 | 23.86 |
| 04/24/2026 17:11 | 449 | 23.86 |
| 04/24/2026 17:11 | 425 | 23.86 |
| 04/24/2026 17:11 | 307 | 23.86 |
| 04/24/2026 17:11 | 387 | 23.86 |
| 04/24/2026 17:11 | 113 | 23.86 |
| 04/24/2026 17:11 | 910 | 23.855 |
| 04/24/2026 17:11 | 130 | 23.855 |
| 04/24/2026 17:11 | 71 | 23.855 |
| 04/24/2026 17:11 | 245 | 23.855 |
| 04/24/2026 17:11 | 39 | 23.855 |
| 04/24/2026 17:11 | 324 | 23.855 |
| 04/24/2026 17:11 | 10 | 23.855 |
| 04/24/2026 17:11 | 629 | 23.855 |
| 04/24/2026 17:11 | 1231 | 23.855 |
| 04/24/2026 17:11 | 125 | 23.855 |
| 04/24/2026 17:11 | 630 | 23.85 |
| 04/24/2026 17:11 | 1356 | 23.85 |
| 04/24/2026 17:11 | 40 | 23.845 |
| 04/24/2026 17:11 | 344 | 23.845 |
| 04/24/2026 17:11 | 233 | 23.845 |
| 04/24/2026 17:11 | 217 | 23.845 |
| 04/24/2026 17:10 | 388 | 23.845 |
| 04/24/2026 17:10 | 355 | 23.845 |
| 04/24/2026 17:10 | 628 | 23.84 |
| 04/24/2026 17:10 | 1356 | 23.84 |
| 04/24/2026 17:10 | 1356 | 23.845 |
| 04/24/2026 17:10 | 355 | 23.85 |
| 04/24/2026 17:10 | 628 | 23.845 |
| 04/24/2026 17:10 | 960 | 23.845 |
| 04/24/2026 17:10 | 389 | 23.845 |
| 04/24/2026 17:10 | 1356 | 23.845 |
| 04/24/2026 17:10 | 8 | 23.84 |
| 04/24/2026 17:10 | 2 | 23.84 |
| 04/24/2026 17:10 | 3 | 23.84 |
| 04/24/2026 17:10 | 6 | 23.84 |
| 04/24/2026 17:10 | 4 | 23.84 |
| 04/24/2026 17:10 | 5 | 23.84 |
| 04/24/2026 17:10 | 6 | 23.84 |
| 04/24/2026 17:10 | 6 | 23.84 |
| 04/24/2026 17:10 | 4 | 23.84 |
| 04/24/2026 17:10 | 4 | 23.84 |
| 04/24/2026 17:10 | 3 | 23.84 |
| 04/24/2026 17:10 | 5 | 23.84 |
| 04/24/2026 17:10 | 5 | 23.84 |
| 04/24/2026 17:10 | 2428 | 23.84 |
| 04/24/2026 17:10 | 3 | 23.84 |
| 04/24/2026 17:10 | 4 | 23.84 |
| 04/24/2026 17:10 | 2 | 23.84 |
| 04/24/2026 17:10 | 7 | 23.845 |
| 04/24/2026 17:10 | 3 | 23.845 |
| 04/24/2026 17:10 | 3 | 23.845 |
| 04/24/2026 17:10 | 2 | 23.845 |
| 04/24/2026 17:10 | 5 | 23.845 |
| 04/24/2026 17:10 | 7 | 23.845 |
| 04/24/2026 17:10 | 5 | 23.845 |
| 04/24/2026 17:10 | 6 | 23.845 |
| 04/24/2026 17:10 | 5 | 23.845 |
| 04/24/2026 17:10 | 193 | 23.845 |
| 04/24/2026 17:10 | 270 | 23.845 |
| 04/24/2026 17:10 | 4 | 23.845 |
| 04/24/2026 17:10 | 3 | 23.845 |
| 04/24/2026 17:10 | 6 | 23.845 |
| 04/24/2026 17:10 | 2071 | 23.845 |
| 04/24/2026 17:10 | 1290 | 23.845 |
| 04/24/2026 17:10 | 144 | 23.85 |
| 04/24/2026 17:10 | 18 | 23.85 |
| 04/24/2026 17:10 | 6 | 23.85 |
| 04/24/2026 17:10 | 5 | 23.85 |
| 04/24/2026 17:10 | 6 | 23.85 |
| 04/24/2026 17:10 | 6 | 23.85 |
| 04/24/2026 17:10 | 3 | 23.85 |
| 04/24/2026 17:10 | 2 | 23.85 |
| 04/24/2026 17:10 | 3 | 23.85 |
| 04/24/2026 17:10 | 2 | 23.85 |
| 04/24/2026 17:10 | 3 | 23.85 |
| 04/24/2026 17:10 | 2 | 23.85 |
| 04/24/2026 17:10 | 3 | 23.85 |
| 04/24/2026 17:10 | 4 | 23.85 |
| 04/24/2026 17:10 | 5 | 23.85 |
| 04/24/2026 17:10 | 107 | 23.855 |
| 04/24/2026 17:10 | 525 | 23.855 |
| 04/24/2026 17:10 | 1 | 23.855 |
| 04/24/2026 17:10 | 2 | 23.855 |
| 04/24/2026 17:10 | 2 | 23.855 |
| 04/24/2026 17:10 | 3 | 23.855 |
| 04/24/2026 17:10 | 3 | 23.855 |
| 04/24/2026 17:10 | 124 | 23.855 |
| 04/24/2026 17:10 | 836 | 23.855 |
| 04/24/2026 17:10 | 5 | 23.855 |
| 04/24/2026 17:10 | 2 | 23.855 |
| 04/24/2026 17:10 | 3 | 23.855 |
| 04/24/2026 17:10 | 2 | 23.855 |
| 04/24/2026 17:10 | 1001 | 23.86 |
| 04/24/2026 17:10 | 1001 | 23.86 |
| 04/24/2026 17:10 | 355 | 23.86 |
| 04/24/2026 17:10 | 9 | 23.86 |
| 04/24/2026 17:10 | 573 | 23.86 |
| 04/24/2026 17:10 | 4 | 23.86 |
| 04/24/2026 17:10 | 4 | 23.86 |
| 04/24/2026 17:10 | 2 | 23.86 |
| 04/24/2026 17:10 | 3 | 23.86 |
| 04/24/2026 17:10 | 3 | 23.86 |
| 04/24/2026 17:10 | 3 | 23.86 |
| 04/24/2026 17:10 | 4 | 23.86 |
| 04/24/2026 17:10 | 2 | 23.86 |
| 04/24/2026 17:10 | 5 | 23.86 |
| 04/24/2026 17:10 | 1 | 23.86 |
| 04/24/2026 17:10 | 2 | 23.86 |
| 04/24/2026 17:10 | 5 | 23.86 |
| 04/24/2026 17:10 | 3 | 23.86 |
| 04/24/2026 17:10 | 3 | 23.86 |
| 04/24/2026 17:10 | 5 | 23.86 |
| 04/24/2026 17:10 | 108 | 23.865 |
| 04/24/2026 17:10 | 324 | 23.865 |
| 04/24/2026 17:09 | 1356 | 23.86 |
| 04/24/2026 17:09 | 352 | 23.865 |
| 04/24/2026 17:09 | 1356 | 23.865 |
| 04/24/2026 17:09 | 661 | 23.865 |
| 04/24/2026 17:09 | 175 | 23.86 |
| 04/24/2026 17:09 | 83 | 23.86 |
| 04/24/2026 17:09 | 72 | 23.86 |
| 04/24/2026 17:09 | 451 | 23.86 |
| 04/24/2026 17:09 | 201 | 23.86 |
| 04/24/2026 17:09 | 1356 | 23.86 |
| 04/24/2026 17:09 | 356 | 23.86 |
| 04/24/2026 17:09 | 46 | 23.855 |
| 04/24/2026 17:09 | 444 | 23.855 |
| 04/24/2026 17:09 | 1085 | 23.855 |
| 04/24/2026 17:09 | 4 | 23.84 |
| 04/24/2026 17:09 | 5 | 23.84 |
| 04/24/2026 17:09 | 4 | 23.84 |
| 04/24/2026 17:09 | 4 | 23.84 |
| 04/24/2026 17:09 | 4 | 23.84 |
| 04/24/2026 17:09 | 3 | 23.84 |
| 04/24/2026 17:09 | 3 | 23.84 |
| 04/24/2026 17:09 | 4 | 23.84 |
| 04/24/2026 17:09 | 2 | 23.84 |
| 04/24/2026 17:09 | 4 | 23.84 |
| 04/24/2026 17:09 | 4 | 23.84 |
| 04/24/2026 17:09 | 230 | 23.84 |
| 04/24/2026 17:09 | 4 | 23.84 |
| 04/24/2026 17:09 | 4 | 23.84 |
| 04/24/2026 17:09 | 34 | 23.84 |
| 04/24/2026 17:09 | 302 | 23.84 |
| 04/24/2026 17:08 | 1299 | 23.845 |
| 04/24/2026 17:08 | 359 | 23.845 |
| 04/24/2026 17:08 | 187 | 23.835 |
| 04/24/2026 17:08 | 425 | 23.84 |
| 04/24/2026 17:08 | 371 | 23.84 |
| 04/24/2026 17:08 | 370 | 23.84 |
| 04/24/2026 17:08 | 345 | 23.84 |
| 04/24/2026 17:08 | 108 | 23.84 |
| 04/24/2026 17:08 | 240 | 23.84 |
| 04/24/2026 17:08 | 377 | 23.835 |
| 04/24/2026 17:08 | 395 | 23.83 |
| 04/24/2026 17:08 | 292 | 23.83 |
| 04/24/2026 17:08 | 1996 | 23.83 |
| 04/24/2026 17:07 | 355 | 23.825 |
| 04/24/2026 17:07 | 355 | 23.825 |
| 04/24/2026 17:07 | 1125 | 23.82 |
| 04/24/2026 17:07 | 1008 | 23.82 |
| 04/24/2026 17:06 | 208 | 23.82 |
| 04/24/2026 17:06 | 6 | 23.82 |
| 04/24/2026 17:06 | 14 | 23.82 |
| 04/24/2026 17:06 | 30 | 23.82 |
| 04/24/2026 17:06 | 3 | 23.82 |
| 04/24/2026 17:06 | 4 | 23.82 |
| 04/24/2026 17:06 | 3 | 23.82 |
| 04/24/2026 17:06 | 3 | 23.82 |
| 04/24/2026 17:06 | 4 | 23.82 |
| 04/24/2026 17:06 | 5 | 23.82 |
| 04/24/2026 17:06 | 5 | 23.82 |
| 04/24/2026 17:06 | 4 | 23.82 |
| 04/24/2026 17:06 | 3 | 23.82 |
| 04/24/2026 17:06 | 6 | 23.82 |
| 04/24/2026 17:06 | 5 | 23.82 |
| 04/24/2026 17:06 | 5 | 23.82 |
| 04/24/2026 17:06 | 3 | 23.82 |
| 04/24/2026 17:06 | 6 | 23.82 |
| 04/24/2026 17:06 | 2 | 23.82 |
| 04/24/2026 17:06 | 4 | 23.82 |
| 04/24/2026 17:06 | 3 | 23.82 |
| 04/24/2026 17:06 | 250 | 23.82 |
| 04/24/2026 17:06 | 6 | 23.82 |
| 04/24/2026 17:06 | 3 | 23.82 |
| 04/24/2026 17:06 | 244 | 23.825 |
| 04/24/2026 17:06 | 23 | 23.825 |
| 04/24/2026 17:06 | 436 | 23.825 |
| 04/24/2026 17:06 | 188 | 23.825 |
| 04/24/2026 17:06 | 4 | 23.825 |
| 04/24/2026 17:06 | 4 | 23.825 |
| 04/24/2026 17:06 | 2 | 23.825 |
| 04/24/2026 17:06 | 2 | 23.825 |
| 04/24/2026 17:06 | 2684 | 23.825 |
| 04/24/2026 17:06 | 692 | 23.825 |
| 04/24/2026 17:06 | 4 | 23.825 |
| 04/24/2026 17:06 | 3 | 23.825 |
| 04/24/2026 17:06 | 5 | 23.825 |
| 04/24/2026 17:06 | 4 | 23.825 |
| 04/24/2026 17:06 | 3 | 23.825 |
| 04/24/2026 17:06 | 3 | 23.825 |
| 04/24/2026 17:06 | 6 | 23.825 |
| 04/24/2026 17:06 | 4 | 23.825 |
| 04/24/2026 17:06 | 4 | 23.825 |
| 04/24/2026 17:06 | 2 | 23.825 |
| 04/24/2026 17:06 | 4 | 23.825 |
| 04/24/2026 17:06 | 1 | 23.825 |
| 04/24/2026 17:06 | 1299 | 23.825 |
| 04/24/2026 17:06 | 609 | 23.825 |
| 04/24/2026 17:06 | 328 | 23.825 |
| 04/24/2026 17:06 | 6 | 23.825 |
| 04/24/2026 17:06 | 3 | 23.825 |
| 04/24/2026 17:06 | 4 | 23.825 |
| 04/24/2026 17:06 | 423 | 23.83 |
| 04/24/2026 17:06 | 359 | 23.83 |
| 04/24/2026 17:06 | 91 | 23.83 |
| 04/24/2026 17:06 | 614 | 23.83 |
| 04/24/2026 17:06 | 15 | 23.83 |
| 04/24/2026 17:06 | 7 | 23.83 |
| 04/24/2026 17:06 | 2 | 23.83 |
| 04/24/2026 17:06 | 2 | 23.83 |
| 04/24/2026 17:06 | 4 | 23.83 |
| 04/24/2026 17:06 | 5 | 23.83 |
| 04/24/2026 17:06 | 5 | 23.83 |
| 04/24/2026 17:06 | 4 | 23.83 |
| 04/24/2026 17:06 | 4 | 23.83 |
| 04/24/2026 17:06 | 4 | 23.83 |
| 04/24/2026 17:06 | 2 | 23.83 |
| 04/24/2026 17:06 | 3 | 23.83 |
| 04/24/2026 17:06 | 2 | 23.83 |
| 04/24/2026 17:06 | 4 | 23.83 |
| 04/24/2026 17:06 | 4 | 23.83 |
| 04/24/2026 17:06 | 3 | 23.83 |
| 04/24/2026 17:06 | 7 | 23.83 |
| 04/24/2026 17:06 | 5 | 23.83 |
| 04/24/2026 17:06 | 29 | 23.83 |
| 04/24/2026 17:06 | 3348 | 23.83 |
| 04/24/2026 17:06 | 652 | 23.83 |
| 04/24/2026 17:06 | 5 | 23.83 |
| 04/24/2026 17:06 | 2 | 23.83 |
| 04/24/2026 17:06 | 445 | 23.835 |
| 04/24/2026 17:06 | 22 | 23.835 |
| 04/24/2026 17:06 | 484 | 23.835 |
| 04/24/2026 17:06 | 2 | 23.835 |
| 04/24/2026 17:06 | 2 | 23.835 |
| 04/24/2026 17:06 | 4 | 23.835 |
| 04/24/2026 17:06 | 6 | 23.835 |
| 04/24/2026 17:06 | 16 | 23.835 |
| 04/24/2026 17:06 | 15 | 23.835 |
| 04/24/2026 17:06 | 15 | 23.835 |
| 04/24/2026 17:06 | 16 | 23.835 |
| 04/24/2026 17:06 | 20 | 23.835 |
| 04/24/2026 17:06 | 14 | 23.835 |
| 04/24/2026 17:06 | 608 | 23.835 |
| 04/24/2026 17:06 | 5 | 23.835 |
| 04/24/2026 17:06 | 3700 | 23.835 |
| 04/24/2026 17:06 | 1744 | 23.835 |
| 04/24/2026 17:06 | 1126 | 23.835 |