Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/16/2026 16:15 | 11 | 28.675 |
| 07/16/2026 16:15 | 670 | 28.675 |
| 07/16/2026 16:15 | 10 | 28.675 |
| 07/16/2026 16:15 | 150 | 28.68 |
| 07/16/2026 16:15 | 342 | 28.68 |
| 07/16/2026 16:15 | 680 | 28.68 |
| 07/16/2026 16:15 | 423 | 28.68 |
| 07/16/2026 16:15 | 27 | 28.665 |
| 07/16/2026 16:15 | 12 | 28.6825 |
| 07/16/2026 16:15 | 160 | 28.68 |
| 07/16/2026 16:15 | 29 | 28.675 |
| 07/16/2026 16:15 | 349 | 28.675 |
| 07/16/2026 16:15 | 680 | 28.675 |
| 07/16/2026 16:14 | 1226 | 28.675 |
| 07/16/2026 16:14 | 461 | 28.665 |
| 07/16/2026 16:14 | 500 | 28.67 |
| 07/16/2026 16:14 | 351 | 28.67 |
| 07/16/2026 16:14 | 680 | 28.67 |
| 07/16/2026 16:14 | 8 | 28.67 |
| 07/16/2026 16:14 | 577 | 28.675 |
| 07/16/2026 16:14 | 78 | 28.675 |
| 07/16/2026 16:14 | 25 | 28.675 |
| 07/16/2026 16:14 | 33 | 28.675 |
| 07/16/2026 16:14 | 680 | 28.67 |
| 07/16/2026 16:14 | 680 | 28.67 |
| 07/16/2026 16:14 | 37 | 28.67 |
| 07/16/2026 16:14 | 128 | 28.67 |
| 07/16/2026 16:14 | 2 | 28.67 |
| 07/16/2026 16:14 | 572 | 28.665 |
| 07/16/2026 16:14 | 297 | 28.66 |
| 07/16/2026 16:14 | 419 | 28.66 |
| 07/16/2026 16:14 | 548 | 28.66 |
| 07/16/2026 16:14 | 325 | 28.66 |
| 07/16/2026 16:14 | 343 | 28.66 |
| 07/16/2026 16:14 | 227 | 28.66 |
| 07/16/2026 16:14 | 680 | 28.66 |
| 07/16/2026 16:14 | 291 | 28.655 |
| 07/16/2026 16:14 | 250 | 28.655 |
| 07/16/2026 16:14 | 116 | 28.65 |
| 07/16/2026 16:14 | 430 | 28.655 |
| 07/16/2026 16:14 | 179 | 28.655 |
| 07/16/2026 16:14 | 453 | 28.655 |
| 07/16/2026 16:13 | 363 | 28.655 |
| 07/16/2026 16:13 | 680 | 28.655 |
| 07/16/2026 16:13 | 4 | 28.655 |
| 07/16/2026 16:13 | 18 | 28.655 |
| 07/16/2026 16:13 | 5 | 28.655 |
| 07/16/2026 16:13 | 342 | 28.655 |
| 07/16/2026 16:13 | 4 | 28.655 |
| 07/16/2026 16:13 | 10 | 28.66 |
| 07/16/2026 16:13 | 56 | 28.6625 |
| 07/16/2026 16:13 | 1 | 28.66 |
| 07/16/2026 16:12 | 8 | 28.66 |
| 07/16/2026 16:12 | 166 | 28.655 |
| 07/16/2026 16:12 | 239 | 28.655 |
| 07/16/2026 16:12 | 128 | 28.66 |
| 07/16/2026 16:12 | 4 | 28.665 |
| 07/16/2026 16:12 | 16 | 28.665 |
| 07/16/2026 16:12 | 233 | 28.67 |
| 07/16/2026 16:12 | 5 | 28.67 |
| 07/16/2026 16:12 | 18 | 28.67 |
| 07/16/2026 16:12 | 113 | 28.67 |
| 07/16/2026 16:12 | 46 | 28.67 |
| 07/16/2026 16:12 | 247 | 28.67 |
| 07/16/2026 16:12 | 124 | 28.675 |
| 07/16/2026 16:12 | 680 | 28.675 |
| 07/16/2026 16:12 | 30 | 28.675 |
| 07/16/2026 16:11 | 250 | 28.675 |
| 07/16/2026 16:11 | 430 | 28.675 |
| 07/16/2026 16:11 | 361 | 28.67 |
| 07/16/2026 16:11 | 326 | 28.67 |
| 07/16/2026 16:11 | 680 | 28.67 |
| 07/16/2026 16:11 | 125 | 28.665 |
| 07/16/2026 16:11 | 354 | 28.665 |
| 07/16/2026 16:11 | 680 | 28.665 |
| 07/16/2026 16:11 | 159 | 28.655 |
| 07/16/2026 16:11 | 680 | 28.655 |
| 07/16/2026 16:10 | 30 | 28.645 |
| 07/16/2026 16:10 | 168 | 28.65 |
| 07/16/2026 16:10 | 345 | 28.645 |
| 07/16/2026 16:10 | 302 | 28.645 |
| 07/16/2026 16:10 | 680 | 28.645 |
| 07/16/2026 16:10 | 680 | 28.645 |
| 07/16/2026 16:10 | 335 | 28.645 |
| 07/16/2026 16:10 | 3 | 28.645 |
| 07/16/2026 16:10 | 168 | 28.645 |
| 07/16/2026 16:10 | 308 | 28.645 |
| 07/16/2026 16:10 | 680 | 28.635 |
| 07/16/2026 16:10 | 680 | 28.635 |
| 07/16/2026 16:10 | 325 | 28.635 |
| 07/16/2026 16:10 | 416 | 28.645 |
| 07/16/2026 16:10 | 1 | 28.645 |
| 07/16/2026 16:10 | 347 | 28.645 |
| 07/16/2026 16:10 | 290 | 28.645 |
| 07/16/2026 16:10 | 184 | 28.645 |
| 07/16/2026 16:10 | 279 | 28.645 |
| 07/16/2026 16:10 | 435 | 28.645 |
| 07/16/2026 16:10 | 506 | 28.645 |
| 07/16/2026 16:10 | 16 | 28.645 |
| 07/16/2026 16:10 | 680 | 28.645 |
| 07/16/2026 16:10 | 168 | 28.64 |
| 07/16/2026 16:10 | 351 | 28.64 |
| 07/16/2026 16:10 | 187 | 28.64 |
| 07/16/2026 16:10 | 51 | 28.64 |
| 07/16/2026 16:10 | 680 | 28.635 |
| 07/16/2026 16:10 | 345 | 28.635 |
| 07/16/2026 16:10 | 10 | 28.63 |
| 07/16/2026 16:10 | 680 | 28.63 |
| 07/16/2026 16:10 | 460 | 28.63 |
| 07/16/2026 16:10 | 336 | 28.63 |
| 07/16/2026 16:10 | 395 | 28.625 |
| 07/16/2026 16:10 | 77 | 28.625 |
| 07/16/2026 16:10 | 178 | 28.615 |
| 07/16/2026 16:10 | 364 | 28.615 |
| 07/16/2026 16:10 | 11 | 28.615 |
| 07/16/2026 16:09 | 27 | 28.605 |
| 07/16/2026 16:09 | 680 | 28.61 |
| 07/16/2026 16:09 | 168 | 28.61 |
| 07/16/2026 16:09 | 169 | 28.61 |
| 07/16/2026 16:09 | 19 | 28.61 |
| 07/16/2026 16:09 | 127 | 28.61 |
| 07/16/2026 16:09 | 489 | 28.61 |
| 07/16/2026 16:09 | 1384 | 28.61 |
| 07/16/2026 16:09 | 33 | 28.60 |
| 07/16/2026 16:09 | 329 | 28.605 |
| 07/16/2026 16:09 | 494 | 28.605 |
| 07/16/2026 16:09 | 680 | 28.605 |
| 07/16/2026 16:09 | 345 | 28.615 |
| 07/16/2026 16:09 | 349 | 28.615 |
| 07/16/2026 16:09 | 168 | 28.615 |
| 07/16/2026 16:09 | 680 | 28.615 |
| 07/16/2026 16:09 | 334 | 28.615 |
| 07/16/2026 16:09 | 65 | 28.615 |
| 07/16/2026 16:09 | 680 | 28.615 |
| 07/16/2026 16:09 | 48 | 28.6175 |
| 07/16/2026 16:08 | 680 | 28.62 |
| 07/16/2026 16:08 | 377 | 28.62 |
| 07/16/2026 16:08 | 2 | 28.62 |
| 07/16/2026 16:08 | 680 | 28.62 |
| 07/16/2026 16:08 | 355 | 28.635 |
| 07/16/2026 16:08 | 168 | 28.63 |
| 07/16/2026 16:08 | 680 | 28.625 |
| 07/16/2026 16:08 | 301 | 28.625 |
| 07/16/2026 16:08 | 75 | 28.635 |
| 07/16/2026 16:08 | 487 | 28.635 |
| 07/16/2026 16:08 | 680 | 28.635 |
| 07/16/2026 16:08 | 12 | 28.635 |
| 07/16/2026 16:08 | 680 | 28.635 |
| 07/16/2026 16:08 | 344 | 28.635 |
| 07/16/2026 16:08 | 156 | 28.635 |
| 07/16/2026 16:07 | 680 | 28.62 |
| 07/16/2026 16:07 | 175 | 28.615 |
| 07/16/2026 16:07 | 86 | 28.61 |
| 07/16/2026 16:07 | 35 | 28.605 |
| 07/16/2026 16:07 | 680 | 28.61 |
| 07/16/2026 16:07 | 336 | 28.61 |
| 07/16/2026 16:07 | 11 | 28.61 |
| 07/16/2026 16:07 | 271 | 28.615 |
| 07/16/2026 16:07 | 14 | 28.615 |
| 07/16/2026 16:07 | 14 | 28.615 |
| 07/16/2026 16:07 | 420 | 28.6125 |
| 07/16/2026 16:07 | 335 | 28.615 |
| 07/16/2026 16:07 | 345 | 28.615 |
| 07/16/2026 16:07 | 351 | 28.62 |
| 07/16/2026 16:07 | 680 | 28.62 |
| 07/16/2026 16:07 | 211 | 28.625 |
| 07/16/2026 16:07 | 180 | 28.625 |
| 07/16/2026 16:07 | 279 | 28.62 |
| 07/16/2026 16:07 | 335 | 28.615 |
| 07/16/2026 16:07 | 345 | 28.615 |
| 07/16/2026 16:07 | 204 | 28.62 |
| 07/16/2026 16:07 | 336 | 28.62 |
| 07/16/2026 16:07 | 680 | 28.62 |
| 07/16/2026 16:07 | 168 | 28.62 |
| 07/16/2026 16:07 | 168 | 28.62 |
| 07/16/2026 16:07 | 680 | 28.62 |
| 07/16/2026 16:07 | 401 | 28.62 |
| 07/16/2026 16:07 | 20 | 28.62 |
| 07/16/2026 16:06 | 30 | 28.615 |
| 07/16/2026 16:06 | 13 | 28.615 |
| 07/16/2026 16:06 | 680 | 28.615 |
| 07/16/2026 16:06 | 90 | 28.625 |
| 07/16/2026 16:06 | 160 | 28.62 |
| 07/16/2026 16:06 | 360 | 28.62 |
| 07/16/2026 16:06 | 526 | 28.61 |
| 07/16/2026 16:06 | 680 | 28.60 |
| 07/16/2026 16:06 | 4 | 28.60 |
| 07/16/2026 16:06 | 125 | 28.60 |
| 07/16/2026 16:05 | 65 | 28.605 |
| 07/16/2026 16:05 | 383 | 28.605 |
| 07/16/2026 16:05 | 340 | 28.605 |
| 07/16/2026 16:05 | 341 | 28.60 |
| 07/16/2026 16:05 | 141 | 28.605 |
| 07/16/2026 16:05 | 250 | 28.61 |
| 07/16/2026 16:05 | 344 | 28.615 |
| 07/16/2026 16:05 | 49 | 28.615 |
| 07/16/2026 16:05 | 199 | 28.615 |
| 07/16/2026 16:05 | 337 | 28.62 |
| 07/16/2026 16:05 | 14 | 28.62 |
| 07/16/2026 16:04 | 29 | 28.62 |
| 07/16/2026 16:04 | 50 | 28.625 |
| 07/16/2026 16:04 | 680 | 28.62 |
| 07/16/2026 16:04 | 337 | 28.62 |
| 07/16/2026 16:04 | 75 | 28.62 |
| 07/16/2026 16:04 | 362 | 28.625 |
| 07/16/2026 16:04 | 1000 | 28.625 |
| 07/16/2026 16:04 | 3 | 28.625 |
| 07/16/2026 16:04 | 95 | 28.62 |
| 07/16/2026 16:04 | 18 | 28.615 |
| 07/16/2026 16:04 | 31 | 28.615 |
| 07/16/2026 16:04 | 46 | 28.615 |
| 07/16/2026 16:04 | 389 | 28.6125 |
| 07/16/2026 16:04 | 416 | 28.6125 |
| 07/16/2026 16:04 | 357 | 28.615 |
| 07/16/2026 16:03 | 292 | 28.605 |
| 07/16/2026 16:03 | 25 | 28.60 |
| 07/16/2026 16:03 | 680 | 28.60 |
| 07/16/2026 16:03 | 126 | 28.60 |
| 07/16/2026 16:03 | 343 | 28.60 |
| 07/16/2026 16:03 | 177 | 28.595 |
| 07/16/2026 16:03 | 511 | 28.595 |
| 07/16/2026 16:03 | 351 | 28.595 |
| 07/16/2026 16:03 | 50 | 28.595 |
| 07/16/2026 16:03 | 10 | 28.595 |
| 07/16/2026 16:03 | 9 | 28.595 |
| 07/16/2026 16:03 | 142 | 28.60 |
| 07/16/2026 16:03 | 8 | 28.60 |
| 07/16/2026 16:03 | 95 | 28.60 |
| 07/16/2026 16:03 | 1000 | 28.60 |
| 07/16/2026 16:02 | 20 | 28.60 |
| 07/16/2026 16:02 | 125 | 28.595 |
| 07/16/2026 16:02 | 434 | 28.595 |
| 07/16/2026 16:02 | 224 | 28.60 |
| 07/16/2026 16:02 | 50 | 28.60 |
| 07/16/2026 16:02 | 119 | 28.60 |
| 07/16/2026 16:02 | 137 | 28.60 |
| 07/16/2026 16:01 | 345 | 28.605 |
| 07/16/2026 16:01 | 262 | 28.605 |
| 07/16/2026 16:01 | 45 | 28.605 |
| 07/16/2026 16:01 | 300 | 28.61 |
| 07/16/2026 16:01 | 232 | 28.61 |
| 07/16/2026 16:01 | 52 | 28.61 |
| 07/16/2026 16:01 | 10 | 28.61 |
| 07/16/2026 16:01 | 10 | 28.61 |
| 07/16/2026 16:01 | 326 | 28.60 |
| 07/16/2026 16:01 | 110 | 28.60 |
| 07/16/2026 16:00 | 353 | 28.59 |
| 07/16/2026 16:00 | 173 | 28.59 |
| 07/16/2026 16:00 | 92 | 28.59 |
| 07/16/2026 16:00 | 135 | 28.59 |
| 07/16/2026 16:00 | 119 | 28.595 |
| 07/16/2026 16:00 | 698 | 28.59 |
| 07/16/2026 16:00 | 349 | 28.59 |
| 07/16/2026 16:00 | 168 | 28.59 |
| 07/16/2026 16:00 | 226 | 28.59 |
| 07/16/2026 16:00 | 279 | 28.59 |
| 07/16/2026 16:00 | 247 | 28.59 |
| 07/16/2026 16:00 | 120 | 28.595 |
| 07/16/2026 16:00 | 48 | 28.595 |
| 07/16/2026 16:00 | 177 | 28.595 |
| 07/16/2026 16:00 | 150 | 28.595 |
| 07/16/2026 16:00 | 134 | 28.585 |
| 07/16/2026 16:00 | 168 | 28.585 |
| 07/16/2026 16:00 | 279 | 28.585 |
| 07/16/2026 16:00 | 212 | 28.585 |
| 07/16/2026 16:00 | 3 | 28.585 |
| 07/16/2026 16:00 | 95 | 28.58 |
| 07/16/2026 16:00 | 20 | 28.58 |
| 07/16/2026 16:00 | 34 | 28.58 |
| 07/16/2026 16:00 | 72 | 28.56 |
| 07/16/2026 15:59 | 1 | 28.555 |
| 07/16/2026 15:59 | 32 | 28.555 |
| 07/16/2026 15:59 | 123 | 28.555 |
| 07/16/2026 15:59 | 156 | 28.555 |
| 07/16/2026 15:59 | 340 | 28.57 |
| 07/16/2026 15:59 | 265 | 28.565 |
| 07/16/2026 15:59 | 468 | 28.56 |
| 07/16/2026 15:59 | 279 | 28.565 |
| 07/16/2026 15:59 | 265 | 28.565 |
| 07/16/2026 15:59 | 22 | 28.565 |
| 07/16/2026 15:59 | 349 | 28.565 |
| 07/16/2026 15:59 | 23 | 28.565 |
| 07/16/2026 15:59 | 72 | 28.56 |
| 07/16/2026 15:58 | 1 | 28.555 |
| 07/16/2026 15:58 | 155 | 28.555 |
| 07/16/2026 15:58 | 156 | 28.555 |
| 07/16/2026 15:58 | 468 | 28.555 |
| 07/16/2026 15:58 | 118 | 28.565 |
| 07/16/2026 15:58 | 14 | 28.575 |
| 07/16/2026 15:58 | 72 | 28.575 |
| 07/16/2026 15:57 | 1 | 28.57 |
| 07/16/2026 15:57 | 155 | 28.57 |
| 07/16/2026 15:57 | 345 | 28.575 |
| 07/16/2026 15:57 | 156 | 28.575 |
| 07/16/2026 15:57 | 20 | 28.575 |
| 07/16/2026 15:57 | 434 | 28.575 |
| 07/16/2026 15:57 | 14 | 28.575 |
| 07/16/2026 15:57 | 26 | 28.57 |
| 07/16/2026 15:57 | 53 | 28.575 |
| 07/16/2026 15:57 | 145 | 28.58 |
| 07/16/2026 15:57 | 9 | 28.58 |
| 07/16/2026 15:57 | 224 | 28.58 |
| 07/16/2026 15:57 | 251 | 28.58 |
| 07/16/2026 15:57 | 4 | 28.58 |
| 07/16/2026 15:57 | 500 | 28.58 |
| 07/16/2026 15:57 | 372 | 28.58 |
| 07/16/2026 15:57 | 62 | 28.58 |
| 07/16/2026 15:57 | 154 | 28.58 |
| 07/16/2026 15:57 | 57 | 28.58 |
| 07/16/2026 15:57 | 344 | 28.585 |
| 07/16/2026 15:57 | 575 | 28.585 |
| 07/16/2026 15:57 | 518 | 28.585 |
| 07/16/2026 15:57 | 680 | 28.585 |
| 07/16/2026 15:57 | 72 | 28.585 |
| 07/16/2026 15:57 | 420 | 28.585 |
| 07/16/2026 15:56 | 1 | 28.58 |
| 07/16/2026 15:56 | 155 | 28.58 |
| 07/16/2026 15:56 | 156 | 28.58 |
| 07/16/2026 15:56 | 468 | 28.585 |
| 07/16/2026 15:56 | 680 | 28.585 |
| 07/16/2026 15:56 | 16 | 28.585 |
| 07/16/2026 15:56 | 31 | 28.585 |
| 07/16/2026 15:56 | 19 | 28.585 |
| 07/16/2026 15:56 | 52 | 28.585 |
| 07/16/2026 15:56 | 92 | 28.585 |
| 07/16/2026 15:56 | 74 | 28.585 |
| 07/16/2026 15:56 | 88 | 28.585 |
| 07/16/2026 15:56 | 11 | 28.585 |
| 07/16/2026 15:56 | 24 | 28.58 |
| 07/16/2026 15:56 | 109 | 28.585 |
| 07/16/2026 15:56 | 41 | 28.585 |
| 07/16/2026 15:56 | 14 | 28.595 |
| 07/16/2026 15:56 | 401 | 28.595 |
| 07/16/2026 15:56 | 300 | 28.585 |
| 07/16/2026 15:56 | 540 | 28.585 |
| 07/16/2026 15:55 | 1 | 28.58 |
| 07/16/2026 15:55 | 155 | 28.58 |
| 07/16/2026 15:55 | 156 | 28.58 |
| 07/16/2026 15:55 | 140 | 28.58 |
| 07/16/2026 15:55 | 191 | 28.58 |
| 07/16/2026 15:55 | 13 | 28.58 |
| 07/16/2026 15:55 | 452 | 28.585 |
| 07/16/2026 15:55 | 63 | 28.585 |
| 07/16/2026 15:55 | 17 | 28.585 |
| 07/16/2026 15:55 | 6 | 28.585 |
| 07/16/2026 15:55 | 279 | 28.585 |
| 07/16/2026 15:55 | 433 | 28.585 |
| 07/16/2026 15:55 | 36 | 28.585 |
| 07/16/2026 15:55 | 325 | 28.585 |
| 07/16/2026 15:55 | 279 | 28.585 |
| 07/16/2026 15:55 | 114 | 28.585 |
| 07/16/2026 15:55 | 372 | 28.585 |
| 07/16/2026 15:55 | 575 | 28.585 |
| 07/16/2026 15:55 | 680 | 28.585 |
| 07/16/2026 15:55 | 466 | 28.585 |
| 07/16/2026 15:55 | 351 | 28.585 |
| 07/16/2026 15:55 | 600 | 28.585 |
| 07/16/2026 15:55 | 540 | 28.58 |
| 07/16/2026 15:54 | 1 | 28.575 |
| 07/16/2026 15:54 | 155 | 28.575 |
| 07/16/2026 15:54 | 156 | 28.575 |
| 07/16/2026 15:54 | 379 | 28.58 |
| 07/16/2026 15:54 | 80 | 28.585 |
| 07/16/2026 15:54 | 339 | 28.59 |
| 07/16/2026 15:54 | 432 | 28.59 |
| 07/16/2026 15:54 | 393 | 28.59 |
| 07/16/2026 15:54 | 279 | 28.59 |
| 07/16/2026 15:54 | 150 | 28.60 |
| 07/16/2026 15:54 | 194 | 28.60 |
| 07/16/2026 15:54 | 486 | 28.60 |
| 07/16/2026 15:54 | 1 | 28.60 |
| 07/16/2026 15:54 | 11 | 28.60 |
| 07/16/2026 15:54 | 680 | 28.60 |
| 07/16/2026 15:54 | 490 | 28.605 |
| 07/16/2026 15:54 | 308 | 28.605 |
| 07/16/2026 15:54 | 372 | 28.605 |
| 07/16/2026 15:54 | 311 | 28.605 |
| 07/16/2026 15:54 | 13 | 28.605 |
| 07/16/2026 15:54 | 680 | 28.60 |
| 07/16/2026 15:54 | 93 | 28.60 |
| 07/16/2026 15:54 | 252 | 28.61 |
| 07/16/2026 15:54 | 376 | 28.625 |
| 07/16/2026 15:54 | 324 | 28.625 |
| 07/16/2026 15:54 | 20 | 28.625 |
| 07/16/2026 15:54 | 680 | 28.625 |
| 07/16/2026 15:54 | 513 | 28.62 |
| 07/16/2026 15:54 | 629 | 28.62 |
| 07/16/2026 15:54 | 458 | 28.62 |
| 07/16/2026 15:54 | 342 | 28.62 |
| 07/16/2026 15:54 | 680 | 28.62 |
| 07/16/2026 15:54 | 69 | 28.62 |
| 07/16/2026 15:54 | 345 | 28.61 |
| 07/16/2026 15:54 | 140 | 28.6125 |
| 07/16/2026 15:54 | 122 | 28.615 |
| 07/16/2026 15:54 | 6 | 28.605 |
| 07/16/2026 15:54 | 527 | 28.605 |
| 07/16/2026 15:54 | 7 | 28.605 |
| 07/16/2026 15:54 | 161 | 28.60 |
| 07/16/2026 15:54 | 23 | 28.60 |
| 07/16/2026 15:54 | 372 | 28.60 |
| 07/16/2026 15:53 | 1 | 28.60 |
| 07/16/2026 15:53 | 155 | 28.60 |
| 07/16/2026 15:53 | 156 | 28.60 |
| 07/16/2026 15:53 | 560 | 28.61 |
| 07/16/2026 15:53 | 50 | 28.61 |
| 07/16/2026 15:53 | 434 | 28.61 |
| 07/16/2026 15:53 | 236 | 28.61 |
| 07/16/2026 15:53 | 680 | 28.61 |
| 07/16/2026 15:53 | 478 | 28.615 |
| 07/16/2026 15:53 | 80 | 28.62 |
| 07/16/2026 15:53 | 3 | 28.62 |
| 07/16/2026 15:53 | 174 | 28.625 |
| 07/16/2026 15:53 | 1326 | 28.625 |
| 07/16/2026 15:53 | 9 | 28.62 |
| 07/16/2026 15:53 | 11 | 28.625 |
| 07/16/2026 15:53 | 372 | 28.625 |
| 07/16/2026 15:53 | 13 | 28.63 |
| 07/16/2026 15:53 | 465 | 28.63 |
| 07/16/2026 15:53 | 62 | 28.63 |
| 07/16/2026 15:52 | 1 | 28.625 |
| 07/16/2026 15:52 | 155 | 28.625 |
| 07/16/2026 15:52 | 156 | 28.625 |
| 07/16/2026 15:52 | 475 | 28.635 |
| 07/16/2026 15:52 | 680 | 28.63 |
| 07/16/2026 15:52 | 680 | 28.64 |
| 07/16/2026 15:52 | 476 | 28.64 |
| 07/16/2026 15:52 | 334 | 28.64 |
| 07/16/2026 15:52 | 18 | 28.64 |
| 07/16/2026 15:52 | 370 | 28.64 |
| 07/16/2026 15:52 | 21 | 28.64 |
| 07/16/2026 15:52 | 348 | 28.64 |
| 07/16/2026 15:52 | 332 | 28.64 |
| 07/16/2026 15:52 | 290 | 28.64 |
| 07/16/2026 15:52 | 778 | 28.64 |
| 07/16/2026 15:52 | 456 | 28.635 |
| 07/16/2026 15:52 | 388 | 28.63 |
| 07/16/2026 15:52 | 34 | 28.63 |
| 07/16/2026 15:52 | 56 | 28.63 |
| 07/16/2026 15:52 | 2 | 28.635 |
| 07/16/2026 15:52 | 20 | 28.635 |
| 07/16/2026 15:52 | 72 | 28.63 |
| 07/16/2026 15:52 | 57 | 28.63 |
| 07/16/2026 15:52 | 18 | 28.62 |
| 07/16/2026 15:52 | 186 | 28.62 |
| 07/16/2026 15:52 | 60 | 28.62 |
| 07/16/2026 15:52 | 223 | 28.62 |
| 07/16/2026 15:52 | 168 | 28.62 |
| 07/16/2026 15:52 | 309 | 28.62 |
| 07/16/2026 15:52 | 371 | 28.62 |
| 07/16/2026 15:52 | 212 | 28.62 |
| 07/16/2026 15:52 | 345 | 28.625 |
| 07/16/2026 15:52 | 5 | 28.625 |
| 07/16/2026 15:52 | 295 | 28.625 |
| 07/16/2026 15:52 | 3 | 28.625 |
| 07/16/2026 15:52 | 69 | 28.625 |
| 07/16/2026 15:52 | 345 | 28.625 |
| 07/16/2026 15:51 | 1 | 28.625 |
| 07/16/2026 15:51 | 155 | 28.625 |
| 07/16/2026 15:51 | 156 | 28.625 |
| 07/16/2026 15:51 | 24 | 28.625 |
| 07/16/2026 15:51 | 372 | 28.625 |
| 07/16/2026 15:51 | 72 | 28.625 |
| 07/16/2026 15:51 | 380 | 28.625 |
| 07/16/2026 15:51 | 351 | 28.63 |
| 07/16/2026 15:51 | 680 | 28.63 |
| 07/16/2026 15:51 | 344 | 28.625 |
| 07/16/2026 15:51 | 629 | 28.62 |
| 07/16/2026 15:51 | 507 | 28.62 |
| 07/16/2026 15:51 | 35 | 28.62 |
| 07/16/2026 15:51 | 645 | 28.62 |
| 07/16/2026 15:51 | 1 | 28.62 |
| 07/16/2026 15:51 | 508 | 28.62 |
| 07/16/2026 15:51 | 90 | 28.62 |
| 07/16/2026 15:51 | 10 | 28.62 |
| 07/16/2026 15:51 | 200 | 28.62 |
| 07/16/2026 15:51 | 100 | 28.62 |
| 07/16/2026 15:51 | 100 | 28.62 |
| 07/16/2026 15:51 | 200 | 28.62 |
| 07/16/2026 15:51 | 70 | 28.62 |
| 07/16/2026 15:51 | 719 | 28.615 |
| 07/16/2026 15:51 | 169 | 28.615 |
| 07/16/2026 15:51 | 182 | 28.615 |
| 07/16/2026 15:51 | 538 | 28.615 |
| 07/16/2026 15:51 | 680 | 28.615 |
| 07/16/2026 15:51 | 680 | 28.61 |
| 07/16/2026 15:51 | 532 | 28.61 |
| 07/16/2026 15:51 | 32 | 28.605 |
| 07/16/2026 15:51 | 725 | 28.62 |
| 07/16/2026 15:51 | 629 | 28.62 |
| 07/16/2026 15:51 | 680 | 28.62 |
| 07/16/2026 15:51 | 338 | 28.615 |
| 07/16/2026 15:51 | 657 | 28.615 |
| 07/16/2026 15:51 | 680 | 28.615 |
| 07/16/2026 15:51 | 21 | 28.61 |
| 07/16/2026 15:51 | 499 | 28.605 |
| 07/16/2026 15:51 | 336 | 28.605 |
| 07/16/2026 15:51 | 72 | 28.605 |
| 07/16/2026 15:50 | 1 | 28.595 |
| 07/16/2026 15:50 | 155 | 28.595 |
| 07/16/2026 15:50 | 156 | 28.595 |
| 07/16/2026 15:50 | 468 | 28.60 |
| 07/16/2026 15:50 | 3 | 28.605 |
| 07/16/2026 15:50 | 77 | 28.605 |
| 07/16/2026 15:50 | 593 | 28.61 |
| 07/16/2026 15:50 | 54 | 28.615 |
| 07/16/2026 15:50 | 253 | 28.62 |
| 07/16/2026 15:50 | 60 | 28.62 |
| 07/16/2026 15:50 | 31 | 28.62 |
| 07/16/2026 15:50 | 40 | 28.62 |
| 07/16/2026 15:50 | 225 | 28.6125 |
| 07/16/2026 15:50 | 298 | 28.60 |
| 07/16/2026 15:50 | 62 | 28.60 |
| 07/16/2026 15:50 | 125 | 28.60 |
| 07/16/2026 15:50 | 79 | 28.60 |
| 07/16/2026 15:50 | 54 | 28.575 |
| 07/16/2026 15:49 | 18 | 28.57 |
| 07/16/2026 15:49 | 680 | 28.575 |
| 07/16/2026 15:49 | 1 | 28.57 |
| 07/16/2026 15:49 | 155 | 28.57 |
| 07/16/2026 15:49 | 468 | 28.57 |
| 07/16/2026 15:49 | 156 | 28.57 |
| 07/16/2026 15:49 | 105 | 28.575 |
| 07/16/2026 15:49 | 3 | 28.58 |
| 07/16/2026 15:49 | 680 | 28.585 |
| 07/16/2026 15:49 | 300 | 28.58 |
| 07/16/2026 15:49 | 155 | 28.60 |
| 07/16/2026 15:49 | 421 | 28.60 |
| 07/16/2026 15:49 | 10 | 28.60 |
| 07/16/2026 15:49 | 31 | 28.60 |
| 07/16/2026 15:49 | 123 | 28.595 |
| 07/16/2026 15:49 | 644 | 28.595 |
| 07/16/2026 15:49 | 168 | 28.595 |
| 07/16/2026 15:49 | 415 | 28.595 |
| 07/16/2026 15:49 | 680 | 28.595 |
| 07/16/2026 15:49 | 434 | 28.60 |
| 07/16/2026 15:49 | 326 | 28.60 |
| 07/16/2026 15:49 | 206 | 28.60 |
| 07/16/2026 15:49 | 680 | 28.60 |
| 07/16/2026 15:49 | 267 | 28.60 |
| 07/16/2026 15:49 | 294 | 28.595 |
| 07/16/2026 15:49 | 140 | 28.595 |
| 07/16/2026 15:49 | 537 | 28.595 |
| 07/16/2026 15:49 | 335 | 28.59 |
| 07/16/2026 15:49 | 484 | 28.59 |
| 07/16/2026 15:49 | 311 | 28.585 |
| 07/16/2026 15:49 | 178 | 28.585 |
| 07/16/2026 15:49 | 725 | 28.59 |
| 07/16/2026 15:49 | 1267 | 28.59 |
| 07/16/2026 15:49 | 900 | 28.59 |
| 07/16/2026 15:49 | 819 | 28.59 |
| 07/16/2026 15:49 | 1326 | 28.59 |
| 07/16/2026 15:49 | 371 | 28.585 |
| 07/16/2026 15:49 | 680 | 28.585 |
| 07/16/2026 15:49 | 272 | 28.585 |
| 07/16/2026 15:49 | 521 | 28.585 |
| 07/16/2026 15:49 | 1365 | 28.585 |
| 07/16/2026 15:49 | 1400 | 28.585 |
| 07/16/2026 15:49 | 354 | 28.585 |
| 07/16/2026 15:49 | 208 | 28.58 |
| 07/16/2026 15:49 | 81 | 28.58 |
| 07/16/2026 15:49 | 1000 | 28.58 |
| 07/16/2026 15:49 | 345 | 28.585 |
| 07/16/2026 15:49 | 680 | 28.585 |
| 07/16/2026 15:49 | 337 | 28.585 |
| 07/16/2026 15:49 | 575 | 28.585 |
| 07/16/2026 15:49 | 351 | 28.59 |
| 07/16/2026 15:49 | 383 | 28.59 |
| 07/16/2026 15:48 | 1 | 28.59 |
| 07/16/2026 15:48 | 155 | 28.59 |
| 07/16/2026 15:48 | 156 | 28.59 |
| 07/16/2026 15:48 | 3 | 28.595 |
| 07/16/2026 15:48 | 335 | 28.595 |
| 07/16/2026 15:48 | 345 | 28.595 |
| 07/16/2026 15:48 | 680 | 28.595 |
| 07/16/2026 15:48 | 345 | 28.60 |
| 07/16/2026 15:48 | 297 | 28.595 |
| 07/16/2026 15:48 | 84 | 28.595 |
| 07/16/2026 15:48 | 359 | 28.595 |
| 07/16/2026 15:48 | 141 | 28.595 |
| 07/16/2026 15:48 | 55 | 28.595 |
| 07/16/2026 15:48 | 379 | 28.595 |
| 07/16/2026 15:48 | 31 | 28.60 |
| 07/16/2026 15:48 | 383 | 28.61 |
| 07/16/2026 15:48 | 337 | 28.615 |
| 07/16/2026 15:48 | 680 | 28.615 |
| 07/16/2026 15:48 | 680 | 28.615 |
| 07/16/2026 15:48 | 150 | 28.62 |
| 07/16/2026 15:48 | 200 | 28.62 |
| 07/16/2026 15:48 | 200 | 28.62 |
| 07/16/2026 15:48 | 157 | 28.615 |
| 07/16/2026 15:48 | 330 | 28.615 |
| 07/16/2026 15:48 | 213 | 28.615 |
| 07/16/2026 15:48 | 20 | 28.615 |
| 07/16/2026 15:48 | 680 | 28.615 |
| 07/16/2026 15:48 | 680 | 28.61 |
| 07/16/2026 15:48 | 389 | 28.6075 |
| 07/16/2026 15:48 | 406 | 28.6075 |
| 07/16/2026 15:48 | 522 | 28.605 |
| 07/16/2026 15:48 | 14 | 28.605 |
| 07/16/2026 15:48 | 88 | 28.6025 |
| 07/16/2026 15:48 | 366 | 28.6025 |
| 07/16/2026 15:48 | 335 | 28.605 |
| 07/16/2026 15:48 | 536 | 28.6025 |
| 07/16/2026 15:48 | 370 | 28.6025 |
| 07/16/2026 15:48 | 206 | 28.6025 |
| 07/16/2026 15:48 | 404 | 28.6025 |
| 07/16/2026 15:48 | 394 | 28.6025 |
| 07/16/2026 15:48 | 414 | 28.6025 |
| 07/16/2026 15:48 | 391 | 28.6025 |
| 07/16/2026 15:47 | 18 | 28.60 |
| 07/16/2026 15:47 | 357 | 28.6025 |
| 07/16/2026 15:47 | 1 | 28.60 |
| 07/16/2026 15:47 | 155 | 28.60 |
| 07/16/2026 15:47 | 226 | 28.605 |
| 07/16/2026 15:47 | 156 | 28.605 |
| 07/16/2026 15:47 | 13 | 28.605 |
| 07/16/2026 15:47 | 680 | 28.61 |
| 07/16/2026 15:47 | 347 | 28.61 |
| 07/16/2026 15:47 | 337 | 28.62 |
| 07/16/2026 15:47 | 156 | 28.62 |
| 07/16/2026 15:47 | 398 | 28.63 |
| 07/16/2026 15:47 | 134 | 28.63 |
| 07/16/2026 15:47 | 200 | 28.63 |
| 07/16/2026 15:47 | 351 | 28.625 |
| 07/16/2026 15:47 | 1000 | 28.63 |
| 07/16/2026 15:47 | 565 | 28.62 |
| 07/16/2026 15:47 | 53 | 28.62 |
| 07/16/2026 15:47 | 627 | 28.62 |
| 07/16/2026 15:47 | 300 | 28.62 |
| 07/16/2026 15:47 | 616 | 28.62 |
| 07/16/2026 15:47 | 349 | 28.625 |
| 07/16/2026 15:47 | 598 | 28.625 |
| 07/16/2026 15:47 | 98 | 28.62 |
| 07/16/2026 15:47 | 680 | 28.62 |
| 07/16/2026 15:47 | 567 | 28.62 |
| 07/16/2026 15:47 | 540 | 28.615 |
| 07/16/2026 15:46 | 1 | 28.61 |
| 07/16/2026 15:46 | 155 | 28.61 |
| 07/16/2026 15:46 | 156 | 28.61 |
| 07/16/2026 15:46 | 200 | 28.62 |
| 07/16/2026 15:46 | 2 | 28.61 |
| 07/16/2026 15:46 | 25 | 28.61 |
| 07/16/2026 15:46 | 62 | 28.61 |
| 07/16/2026 15:46 | 329 | 28.605 |
| 07/16/2026 15:46 | 220 | 28.605 |
| 07/16/2026 15:46 | 588 | 28.605 |
| 07/16/2026 15:46 | 399 | 28.605 |
| 07/16/2026 15:46 | 72 | 28.605 |
| 07/16/2026 15:46 | 34 | 28.60 |
| 07/16/2026 15:46 | 26 | 28.60 |
| 07/16/2026 15:46 | 200 | 28.60 |
| 07/16/2026 15:46 | 27 | 28.60 |
| 07/16/2026 15:45 | 117 | 28.60 |
| 07/16/2026 15:45 | 351 | 28.60 |
| 07/16/2026 15:45 | 1 | 28.595 |
| 07/16/2026 15:45 | 155 | 28.595 |
| 07/16/2026 15:45 | 156 | 28.60 |
| 07/16/2026 15:45 | 30 | 28.605 |
| 07/16/2026 15:45 | 396 | 28.605 |
| 07/16/2026 15:45 | 349 | 28.615 |
| 07/16/2026 15:45 | 341 | 28.615 |
| 07/16/2026 15:45 | 28 | 28.62 |
| 07/16/2026 15:45 | 680 | 28.62 |
| 07/16/2026 15:45 | 11 | 28.615 |
| 07/16/2026 15:45 | 414 | 28.63 |
| 07/16/2026 15:45 | 680 | 28.63 |
| 07/16/2026 15:45 | 168 | 28.625 |
| 07/16/2026 15:45 | 186 | 28.625 |
| 07/16/2026 15:45 | 28 | 28.625 |
| 07/16/2026 15:45 | 168 | 28.625 |
| 07/16/2026 15:45 | 304 | 28.625 |
| 07/16/2026 15:45 | 20 | 28.625 |
| 07/16/2026 15:45 | 680 | 28.625 |
| 07/16/2026 15:45 | 507 | 28.615 |
| 07/16/2026 15:45 | 15 | 28.615 |
| 07/16/2026 15:45 | 65 | 28.61 |
| 07/16/2026 15:45 | 205 | 28.61 |
| 07/16/2026 15:45 | 355 | 28.615 |
| 07/16/2026 15:45 | 156 | 28.615 |
| 07/16/2026 15:45 | 349 | 28.62 |
| 07/16/2026 15:45 | 72 | 28.61 |
| 07/16/2026 15:44 | 1 | 28.605 |
| 07/16/2026 15:44 | 155 | 28.605 |
| 07/16/2026 15:44 | 156 | 28.605 |
| 07/16/2026 15:44 | 347 | 28.605 |
| 07/16/2026 15:44 | 118 | 28.605 |
| 07/16/2026 15:44 | 3 | 28.605 |
| 07/16/2026 15:44 | 390 | 28.61 |
| 07/16/2026 15:44 | 34 | 28.615 |
| 07/16/2026 15:44 | 349 | 28.61 |
| 07/16/2026 15:44 | 168 | 28.61 |
| 07/16/2026 15:44 | 680 | 28.61 |
| 07/16/2026 15:44 | 546 | 28.61 |
| 07/16/2026 15:44 | 14 | 28.61 |
| 07/16/2026 15:44 | 56 | 28.59 |
| 07/16/2026 15:44 | 60 | 28.60 |
| 07/16/2026 15:44 | 400 | 28.60 |
| 07/16/2026 15:44 | 200 | 28.60 |
| 07/16/2026 15:44 | 19 | 28.595 |
| 07/16/2026 15:44 | 53 | 28.595 |
| 07/16/2026 15:43 | 1 | 28.59 |
| 07/16/2026 15:43 | 155 | 28.59 |
| 07/16/2026 15:43 | 156 | 28.59 |
| 07/16/2026 15:43 | 558 | 28.595 |
| 07/16/2026 15:43 | 28 | 28.595 |
| 07/16/2026 15:43 | 230 | 28.595 |
| 07/16/2026 15:43 | 3 | 28.595 |
| 07/16/2026 15:43 | 207 | 28.595 |
| 07/16/2026 15:43 | 16 | 28.595 |
| 07/16/2026 15:43 | 349 | 28.59 |
| 07/16/2026 15:43 | 206 | 28.585 |
| 07/16/2026 15:43 | 27 | 28.585 |
| 07/16/2026 15:43 | 680 | 28.58 |
| 07/16/2026 15:43 | 89 | 28.575 |
| 07/16/2026 15:43 | 420 | 28.575 |
| 07/16/2026 15:43 | 352 | 28.58 |
| 07/16/2026 15:43 | 680 | 28.58 |
| 07/16/2026 15:43 | 437 | 28.58 |
| 07/16/2026 15:43 | 199 | 28.58 |
| 07/16/2026 15:43 | 401 | 28.58 |
| 07/16/2026 15:43 | 603 | 28.58 |
| 07/16/2026 15:43 | 279 | 28.58 |
| 07/16/2026 15:43 | 329 | 28.58 |
| 07/16/2026 15:43 | 680 | 28.58 |
| 07/16/2026 15:43 | 2 | 28.57 |
| 07/16/2026 15:43 | 247 | 28.565 |
| 07/16/2026 15:43 | 260 | 28.565 |
| 07/16/2026 15:43 | 323 | 28.565 |
| 07/16/2026 15:43 | 118 | 28.565 |
| 07/16/2026 15:43 | 201 | 28.565 |
| 07/16/2026 15:43 | 24 | 28.565 |
| 07/16/2026 15:43 | 1156 | 28.565 |
| 07/16/2026 15:43 | 72 | 28.565 |
| 07/16/2026 15:43 | 483 | 28.555 |
| 07/16/2026 15:43 | 680 | 28.555 |
| 07/16/2026 15:43 | 555 | 28.555 |
| 07/16/2026 15:43 | 20 | 28.565 |
| 07/16/2026 15:43 | 680 | 28.565 |
| 07/16/2026 15:42 | 1 | 28.56 |
| 07/16/2026 15:42 | 155 | 28.56 |
| 07/16/2026 15:42 | 156 | 28.56 |
| 07/16/2026 15:42 | 407 | 28.56 |
| 07/16/2026 15:42 | 61 | 28.56 |
| 07/16/2026 15:42 | 228 | 28.56 |
| 07/16/2026 15:42 | 192 | 28.56 |
| 07/16/2026 15:42 | 31 | 28.56 |
| 07/16/2026 15:42 | 680 | 28.56 |
| 07/16/2026 15:42 | 270 | 28.55 |
| 07/16/2026 15:42 | 655 | 28.55 |
| 07/16/2026 15:42 | 345 | 28.55 |
| 07/16/2026 15:42 | 279 | 28.545 |
| 07/16/2026 15:42 | 104 | 28.545 |
| 07/16/2026 15:42 | 180 | 28.555 |
| 07/16/2026 15:42 | 500 | 28.555 |
| 07/16/2026 15:42 | 200 | 28.555 |
| 07/16/2026 15:42 | 1914 | 28.56 |
| 07/16/2026 15:42 | 336 | 28.56 |
| 07/16/2026 15:42 | 520 | 28.56 |
| 07/16/2026 15:42 | 355 | 28.56 |
| 07/16/2026 15:42 | 195 | 28.56 |
| 07/16/2026 15:42 | 680 | 28.56 |
| 07/16/2026 15:42 | 25 | 28.555 |
| 07/16/2026 15:42 | 103 | 28.555 |
| 07/16/2026 15:42 | 350 | 28.555 |
| 07/16/2026 15:42 | 225 | 28.55 |
| 07/16/2026 15:42 | 300 | 28.55 |
| 07/16/2026 15:42 | 191 | 28.55 |
| 07/16/2026 15:42 | 122 | 28.535 |
| 07/16/2026 15:42 | 87 | 28.54 |
| 07/16/2026 15:42 | 680 | 28.54 |
| 07/16/2026 15:42 | 100 | 28.54 |
| 07/16/2026 15:42 | 680 | 28.545 |
| 07/16/2026 15:42 | 3 | 28.545 |
| 07/16/2026 15:42 | 58 | 28.55 |
| 07/16/2026 15:42 | 342 | 28.55 |
| 07/16/2026 15:42 | 298 | 28.55 |
| 07/16/2026 15:42 | 266 | 28.55 |
| 07/16/2026 15:42 | 1 | 28.55 |
| 07/16/2026 15:42 | 35 | 28.55 |
| 07/16/2026 15:42 | 164 | 28.56 |
| 07/16/2026 15:42 | 350 | 28.56 |
| 07/16/2026 15:42 | 54 | 28.555 |
| 07/16/2026 15:41 | 15 | 28.55 |
| 07/16/2026 15:41 | 3 | 28.55 |
| 07/16/2026 15:41 | 345 | 28.555 |
| 07/16/2026 15:41 | 1 | 28.555 |
| 07/16/2026 15:41 | 155 | 28.555 |
| 07/16/2026 15:41 | 156 | 28.555 |
| 07/16/2026 15:41 | 468 | 28.555 |
| 07/16/2026 15:41 | 473 | 28.555 |
| 07/16/2026 15:41 | 345 | 28.555 |
| 07/16/2026 15:41 | 479 | 28.555 |
| 07/16/2026 15:41 | 680 | 28.555 |
| 07/16/2026 15:41 | 680 | 28.56 |
| 07/16/2026 15:41 | 203 | 28.56 |
| 07/16/2026 15:41 | 87 | 28.565 |
| 07/16/2026 15:41 | 6 | 28.57 |
| 07/16/2026 15:41 | 395 | 28.57 |
| 07/16/2026 15:41 | 395 | 28.57 |
| 07/16/2026 15:41 | 263 | 28.58 |
| 07/16/2026 15:41 | 178 | 28.58 |
| 07/16/2026 15:41 | 19 | 28.575 |
| 07/16/2026 15:41 | 33 | 28.575 |
| 07/16/2026 15:41 | 89 | 28.585 |
| 07/16/2026 15:41 | 591 | 28.585 |
| 07/16/2026 15:41 | 327 | 28.59 |
| 07/16/2026 15:41 | 680 | 28.595 |
| 07/16/2026 15:41 | 24 | 28.60 |
| 07/16/2026 15:41 | 341 | 28.60 |
| 07/16/2026 15:41 | 218 | 28.60 |
| 07/16/2026 15:41 | 119 | 28.605 |
| 07/16/2026 15:41 | 50 | 28.60 |
| 07/16/2026 15:41 | 540 | 28.595 |
| 07/16/2026 15:40 | 1 | 28.59 |
| 07/16/2026 15:40 | 155 | 28.59 |
| 07/16/2026 15:40 | 156 | 28.59 |
| 07/16/2026 15:40 | 600 | 28.595 |
| 07/16/2026 15:40 | 168 | 28.595 |
| 07/16/2026 15:40 | 335 | 28.595 |
| 07/16/2026 15:40 | 54 | 28.60 |
| 07/16/2026 15:40 | 246 | 28.60 |
| 07/16/2026 15:40 | 351 | 28.605 |
| 07/16/2026 15:40 | 40 | 28.61 |
| 07/16/2026 15:40 | 345 | 28.61 |
| 07/16/2026 15:40 | 202 | 28.61 |
| 07/16/2026 15:40 | 87 | 28.605 |
| 07/16/2026 15:40 | 291 | 28.605 |
| 07/16/2026 15:40 | 335 | 28.605 |
| 07/16/2026 15:40 | 345 | 28.605 |
| 07/16/2026 15:40 | 288 | 28.61 |
| 07/16/2026 15:40 | 96 | 28.61 |
| 07/16/2026 15:40 | 523 | 28.61 |
| 07/16/2026 15:40 | 105 | 28.61 |
| 07/16/2026 15:40 | 106 | 28.61 |
| 07/16/2026 15:40 | 42 | 28.605 |
| 07/16/2026 15:40 | 169 | 28.605 |
| 07/16/2026 15:40 | 168 | 28.60 |
| 07/16/2026 15:40 | 344 | 28.60 |
| 07/16/2026 15:40 | 553 | 28.60 |
| 07/16/2026 15:40 | 168 | 28.60 |
| 07/16/2026 15:40 | 324 | 28.60 |
| 07/16/2026 15:40 | 616 | 28.60 |
| 07/16/2026 15:40 | 680 | 28.60 |
| 07/16/2026 15:40 | 540 | 28.60 |
| 07/16/2026 15:39 | 1 | 28.595 |
| 07/16/2026 15:39 | 155 | 28.595 |
| 07/16/2026 15:39 | 156 | 28.595 |
| 07/16/2026 15:39 | 124 | 28.60 |
| 07/16/2026 15:39 | 345 | 28.60 |
| 07/16/2026 15:39 | 159 | 28.605 |
| 07/16/2026 15:39 | 544 | 28.60 |
| 07/16/2026 15:39 | 680 | 28.60 |
| 07/16/2026 15:39 | 97 | 28.60 |
| 07/16/2026 15:39 | 550 | 28.605 |
| 07/16/2026 15:39 | 168 | 28.605 |
| 07/16/2026 15:39 | 461 | 28.605 |
| 07/16/2026 15:39 | 52 | 28.615 |
| 07/16/2026 15:39 | 168 | 28.615 |
| 07/16/2026 15:39 | 680 | 28.615 |
| 07/16/2026 15:39 | 168 | 28.59 |
| 07/16/2026 15:39 | 339 | 28.59 |
| 07/16/2026 15:39 | 217 | 28.585 |
| 07/16/2026 15:39 | 189 | 28.585 |
| 07/16/2026 15:39 | 565 | 28.58 |
| 07/16/2026 15:39 | 296 | 28.58 |
| 07/16/2026 15:39 | 384 | 28.58 |
| 07/16/2026 15:39 | 680 | 28.58 |
| 07/16/2026 15:39 | 594 | 28.58 |
| 07/16/2026 15:38 | 1 | 28.575 |
| 07/16/2026 15:38 | 33 | 28.575 |
| 07/16/2026 15:38 | 122 | 28.575 |
| 07/16/2026 15:38 | 156 | 28.575 |
| 07/16/2026 15:38 | 27 | 28.58 |
| 07/16/2026 15:38 | 485 | 28.58 |
| 07/16/2026 15:38 | 349 | 28.58 |
| 07/16/2026 15:38 | 387 | 28.58 |
| 07/16/2026 15:38 | 5 | 28.58 |
| 07/16/2026 15:38 | 246 | 28.585 |
| 07/16/2026 15:38 | 5 | 28.59 |
| 07/16/2026 15:38 | 117 | 28.59 |
| 07/16/2026 15:38 | 263 | 28.59 |
| 07/16/2026 15:38 | 300 | 28.595 |
| 07/16/2026 15:38 | 833 | 28.59 |
| 07/16/2026 15:38 | 393 | 28.59 |
| 07/16/2026 15:38 | 680 | 28.585 |
| 07/16/2026 15:38 | 680 | 28.585 |
| 07/16/2026 15:38 | 341 | 28.585 |
| 07/16/2026 15:38 | 111 | 28.59 |
| 07/16/2026 15:38 | 320 | 28.59 |
| 07/16/2026 15:38 | 200 | 28.60 |
| 07/16/2026 15:38 | 680 | 28.595 |
| 07/16/2026 15:38 | 497 | 28.595 |
| 07/16/2026 15:38 | 150 | 28.60 |
| 07/16/2026 15:38 | 275 | 28.60 |
| 07/16/2026 15:38 | 250 | 28.60 |
| 07/16/2026 15:38 | 72 | 28.605 |
| 07/16/2026 15:38 | 345 | 28.605 |
| 07/16/2026 15:38 | 212 | 28.61 |
| 07/16/2026 15:38 | 468 | 28.615 |
| 07/16/2026 15:38 | 680 | 28.615 |
| 07/16/2026 15:37 | 18 | 28.61 |
| 07/16/2026 15:37 | 236 | 28.615 |
| 07/16/2026 15:37 | 1 | 28.615 |
| 07/16/2026 15:37 | 155 | 28.615 |
| 07/16/2026 15:37 | 156 | 28.615 |
| 07/16/2026 15:37 | 680 | 28.62 |
| 07/16/2026 15:37 | 9 | 28.62 |
| 07/16/2026 15:37 | 30 | 28.61 |
| 07/16/2026 15:37 | 473 | 28.605 |
| 07/16/2026 15:37 | 680 | 28.605 |
| 07/16/2026 15:37 | 154 | 28.60 |
| 07/16/2026 15:37 | 345 | 28.60 |
| 07/16/2026 15:37 | 481 | 28.60 |
| 07/16/2026 15:37 | 2 | 28.60 |
| 07/16/2026 15:37 | 3 | 28.60 |
| 07/16/2026 15:37 | 616 | 28.60 |
| 07/16/2026 15:37 | 246 | 28.60 |
| 07/16/2026 15:37 | 605 | 28.60 |
| 07/16/2026 15:37 | 2 | 28.605 |
| 07/16/2026 15:37 | 1080 | 28.595 |
| 07/16/2026 15:36 | 1 | 28.59 |
| 07/16/2026 15:36 | 155 | 28.59 |
| 07/16/2026 15:36 | 156 | 28.59 |
| 07/16/2026 15:36 | 148 | 28.595 |
| 07/16/2026 15:36 | 153 | 28.59 |
| 07/16/2026 15:36 | 329 | 28.59 |
| 07/16/2026 15:36 | 680 | 28.59 |
| 07/16/2026 15:36 | 100 | 28.59 |
| 07/16/2026 15:36 | 7 | 28.595 |
| 07/16/2026 15:36 | 372 | 28.595 |
| 07/16/2026 15:36 | 1 | 28.595 |
| 07/16/2026 15:36 | 111 | 28.595 |
| 07/16/2026 15:36 | 345 | 28.59 |
| 07/16/2026 15:36 | 168 | 28.59 |
| 07/16/2026 15:36 | 680 | 28.59 |
| 07/16/2026 15:36 | 335 | 28.59 |
| 07/16/2026 15:36 | 345 | 28.59 |
| 07/16/2026 15:36 | 473 | 28.595 |
| 07/16/2026 15:36 | 345 | 28.595 |
| 07/16/2026 15:36 | 339 | 28.605 |
| 07/16/2026 15:36 | 469 | 28.605 |
| 07/16/2026 15:35 | 1 | 28.605 |
| 07/16/2026 15:35 | 155 | 28.605 |
| 07/16/2026 15:35 | 156 | 28.605 |
| 07/16/2026 15:35 | 237 | 28.61 |
| 07/16/2026 15:35 | 279 | 28.595 |
| 07/16/2026 15:35 | 168 | 28.595 |
| 07/16/2026 15:35 | 349 | 28.595 |
| 07/16/2026 15:35 | 130 | 28.595 |
| 07/16/2026 15:35 | 23 | 28.595 |
| 07/16/2026 15:35 | 397 | 28.595 |
| 07/16/2026 15:35 | 680 | 28.595 |
| 07/16/2026 15:35 | 1000 | 28.60 |
| 07/16/2026 15:35 | 808 | 28.60 |
| 07/16/2026 15:35 | 345 | 28.595 |
| 07/16/2026 15:35 | 76 | 28.595 |
| 07/16/2026 15:35 | 381 | 28.595 |
| 07/16/2026 15:35 | 337 | 28.595 |
| 07/16/2026 15:35 | 346 | 28.595 |
| 07/16/2026 15:35 | 200 | 28.585 |
| 07/16/2026 15:35 | 339 | 28.585 |
| 07/16/2026 15:35 | 680 | 28.585 |
| 07/16/2026 15:35 | 275 | 28.59 |
| 07/16/2026 15:35 | 100 | 28.59 |
| 07/16/2026 15:35 | 503 | 28.595 |
| 07/16/2026 15:35 | 47 | 28.60 |
| 07/16/2026 15:35 | 410 | 28.595 |
| 07/16/2026 15:35 | 325 | 28.595 |
| 07/16/2026 15:35 | 231 | 28.595 |
| 07/16/2026 15:35 | 48 | 28.595 |
| 07/16/2026 15:35 | 385 | 28.595 |
| 07/16/2026 15:35 | 750 | 28.60 |
| 07/16/2026 15:35 | 335 | 28.605 |
| 07/16/2026 15:35 | 345 | 28.605 |
| 07/16/2026 15:35 | 4 | 28.605 |
| 07/16/2026 15:35 | 213 | 28.605 |
| 07/16/2026 15:35 | 345 | 28.605 |
| 07/16/2026 15:35 | 680 | 28.61 |
| 07/16/2026 15:35 | 1275 | 28.61 |
| 07/16/2026 15:35 | 284 | 28.60 |
| 07/16/2026 15:35 | 253 | 28.60 |
| 07/16/2026 15:35 | 248 | 28.60 |
| 07/16/2026 15:35 | 69 | 28.605 |
| 07/16/2026 15:35 | 556 | 28.61 |
| 07/16/2026 15:35 | 1400 | 28.615 |
| 07/16/2026 15:35 | 680 | 28.615 |
| 07/16/2026 15:35 | 69 | 28.615 |
| 07/16/2026 15:35 | 28 | 28.615 |
| 07/16/2026 15:35 | 199 | 28.62 |
| 07/16/2026 15:35 | 327 | 28.62 |
| 07/16/2026 15:35 | 205 | 28.62 |
| 07/16/2026 15:35 | 522 | 28.62 |
| 07/16/2026 15:34 | 18 | 28.615 |
| 07/16/2026 15:34 | 680 | 28.62 |
| 07/16/2026 15:34 | 699 | 28.62 |
| 07/16/2026 15:34 | 376 | 28.62 |
| 07/16/2026 15:34 | 1 | 28.62 |
| 07/16/2026 15:34 | 155 | 28.62 |
| 07/16/2026 15:34 | 156 | 28.62 |
| 07/16/2026 15:34 | 394 | 28.63 |
| 07/16/2026 15:34 | 199 | 28.63 |
| 07/16/2026 15:34 | 337 | 28.63 |
| 07/16/2026 15:34 | 680 | 28.625 |
| 07/16/2026 15:34 | 188 | 28.625 |
| 07/16/2026 15:34 | 623 | 28.625 |
| 07/16/2026 15:34 | 6 | 28.63 |
| 07/16/2026 15:34 | 248 | 28.63 |
| 07/16/2026 15:34 | 31 | 28.63 |
| 07/16/2026 15:34 | 461 | 28.63 |
| 07/16/2026 15:34 | 182 | 28.635 |
| 07/16/2026 15:34 | 67 | 28.64 |
| 07/16/2026 15:34 | 473 | 28.64 |
| 07/16/2026 15:34 | 5 | 28.63 |
| 07/16/2026 15:34 | 183 | 28.625 |
| 07/16/2026 15:34 | 612 | 28.625 |
| 07/16/2026 15:34 | 12 | 28.625 |
| 07/16/2026 15:33 | 1 | 28.62 |
| 07/16/2026 15:33 | 155 | 28.62 |
| 07/16/2026 15:33 | 156 | 28.62 |
| 07/16/2026 15:33 | 480 | 28.62 |
| 07/16/2026 15:33 | 200 | 28.62 |
| 07/16/2026 15:33 | 680 | 28.615 |
| 07/16/2026 15:33 | 248 | 28.615 |
| 07/16/2026 15:33 | 1349 | 28.615 |
| 07/16/2026 15:33 | 217 | 28.615 |
| 07/16/2026 15:33 | 463 | 28.615 |
| 07/16/2026 15:33 | 217 | 28.615 |
| 07/16/2026 15:33 | 247 | 28.615 |
| 07/16/2026 15:33 | 97 | 28.615 |
| 07/16/2026 15:33 | 478 | 28.62 |
| 07/16/2026 15:33 | 283 | 28.625 |
| 07/16/2026 15:33 | 176 | 28.625 |
| 07/16/2026 15:33 | 15 | 28.625 |
| 07/16/2026 15:33 | 763 | 28.62 |
| 07/16/2026 15:33 | 182 | 28.62 |
| 07/16/2026 15:33 | 13 | 28.62 |
| 07/16/2026 15:33 | 176 | 28.62 |
| 07/16/2026 15:33 | 280 | 28.62 |
| 07/16/2026 15:33 | 800 | 28.62 |
| 07/16/2026 15:33 | 235 | 28.62 |
| 07/16/2026 15:33 | 14 | 28.615 |
| 07/16/2026 15:33 | 774 | 28.615 |
| 07/16/2026 15:33 | 1384 | 28.615 |
| 07/16/2026 15:33 | 180 | 28.605 |
| 07/16/2026 15:33 | 680 | 28.605 |
| 07/16/2026 15:33 | 279 | 28.605 |
| 07/16/2026 15:33 | 342 | 28.605 |
| 07/16/2026 15:33 | 229 | 28.605 |
| 07/16/2026 15:33 | 680 | 28.60 |
| 07/16/2026 15:33 | 680 | 28.60 |
| 07/16/2026 15:33 | 279 | 28.60 |
| 07/16/2026 15:33 | 279 | 28.60 |
| 07/16/2026 15:33 | 680 | 28.60 |
| 07/16/2026 15:33 | 428 | 28.605 |
| 07/16/2026 15:33 | 252 | 28.605 |
| 07/16/2026 15:33 | 170 | 28.605 |
| 07/16/2026 15:33 | 422 | 28.605 |
| 07/16/2026 15:33 | 426 | 28.605 |
| 07/16/2026 15:33 | 36 | 28.605 |
| 07/16/2026 15:33 | 345 | 28.605 |
| 07/16/2026 15:33 | 86 | 28.61 |
| 07/16/2026 15:33 | 446 | 28.61 |
| 07/16/2026 15:33 | 123 | 28.61 |
| 07/16/2026 15:33 | 345 | 28.61 |
| 07/16/2026 15:33 | 83 | 28.615 |
| 07/16/2026 15:33 | 288 | 28.63 |
| 07/16/2026 15:32 | 1 | 28.63 |
| 07/16/2026 15:32 | 155 | 28.63 |
| 07/16/2026 15:32 | 680 | 28.63 |
| 07/16/2026 15:32 | 156 | 28.625 |
| 07/16/2026 15:32 | 345 | 28.63 |
| 07/16/2026 15:32 | 168 | 28.63 |
| 07/16/2026 15:32 | 468 | 28.62 |
| 07/16/2026 15:32 | 468 | 28.62 |
| 07/16/2026 15:32 | 279 | 28.625 |
| 07/16/2026 15:32 | 168 | 28.62 |
| 07/16/2026 15:32 | 385 | 28.62 |
| 07/16/2026 15:32 | 367 | 28.62 |
| 07/16/2026 15:32 | 144 | 28.62 |
| 07/16/2026 15:32 | 345 | 28.615 |
| 07/16/2026 15:32 | 104 | 28.62 |
| 07/16/2026 15:32 | 7 | 28.625 |
| 07/16/2026 15:32 | 345 | 28.625 |
| 07/16/2026 15:32 | 339 | 28.625 |
| 07/16/2026 15:32 | 485 | 28.625 |
| 07/16/2026 15:32 | 385 | 28.625 |
| 07/16/2026 15:32 | 393 | 28.625 |
| 07/16/2026 15:32 | 345 | 28.625 |
| 07/16/2026 15:32 | 34 | 28.63 |
| 07/16/2026 15:32 | 345 | 28.63 |
| 07/16/2026 15:32 | 345 | 28.63 |
| 07/16/2026 15:32 | 225 | 28.63 |
| 07/16/2026 15:32 | 120 | 28.63 |
| 07/16/2026 15:32 | 345 | 28.63 |
| 07/16/2026 15:32 | 345 | 28.63 |
| 07/16/2026 15:32 | 345 | 28.63 |
| 07/16/2026 15:32 | 345 | 28.63 |
| 07/16/2026 15:32 | 335 | 28.635 |
| 07/16/2026 15:32 | 345 | 28.635 |
| 07/16/2026 15:32 | 193 | 28.635 |
| 07/16/2026 15:32 | 329 | 28.635 |
| 07/16/2026 15:32 | 680 | 28.635 |
| 07/16/2026 15:32 | 345 | 28.635 |
| 07/16/2026 15:32 | 345 | 28.64 |
| 07/16/2026 15:32 | 168 | 28.64 |
| 07/16/2026 15:32 | 168 | 28.64 |
| 07/16/2026 15:32 | 345 | 28.64 |
| 07/16/2026 15:32 | 345 | 28.64 |
| 07/16/2026 15:32 | 345 | 28.64 |
| 07/16/2026 15:32 | 186 | 28.64 |
| 07/16/2026 15:32 | 345 | 28.635 |
| 07/16/2026 15:32 | 56 | 28.64 |
| 07/16/2026 15:32 | 289 | 28.64 |
| 07/16/2026 15:32 | 335 | 28.65 |
| 07/16/2026 15:32 | 345 | 28.65 |
| 07/16/2026 15:32 | 86 | 28.655 |
| 07/16/2026 15:32 | 345 | 28.67 |
| 07/16/2026 15:32 | 1 | 28.675 |
| 07/16/2026 15:32 | 345 | 28.665 |
| 07/16/2026 15:32 | 540 | 28.67 |
| 07/16/2026 15:32 | 168 | 28.66 |
| 07/16/2026 15:32 | 94 | 28.66 |
| 07/16/2026 15:32 | 680 | 28.665 |
| 07/16/2026 15:32 | 185 | 28.665 |
| 07/16/2026 15:32 | 345 | 28.665 |
| 07/16/2026 15:31 | 1 | 28.665 |
| 07/16/2026 15:31 | 155 | 28.665 |
| 07/16/2026 15:31 | 156 | 28.665 |
| 07/16/2026 15:31 | 345 | 28.67 |
| 07/16/2026 15:31 | 601 | 28.665 |
| 07/16/2026 15:31 | 516 | 28.665 |
| 07/16/2026 15:31 | 283 | 28.665 |
| 07/16/2026 15:31 | 680 | 28.67 |
| 07/16/2026 15:31 | 1 | 28.67 |
| 07/16/2026 15:31 | 63 | 28.675 |
| 07/16/2026 15:31 | 480 | 28.675 |
| 07/16/2026 15:31 | 330 | 28.675 |
| 07/16/2026 15:31 | 429 | 28.675 |
| 07/16/2026 15:31 | 162 | 28.68 |
| 07/16/2026 15:31 | 288 | 28.68 |
| 07/16/2026 15:31 | 345 | 28.68 |
| 07/16/2026 15:31 | 251 | 28.675 |
| 07/16/2026 15:31 | 94 | 28.675 |
| 07/16/2026 15:31 | 390 | 28.68 |
| 07/16/2026 15:31 | 214 | 28.69 |
| 07/16/2026 15:31 | 82 | 28.69 |
| 07/16/2026 15:31 | 168 | 28.69 |
| 07/16/2026 15:31 | 168 | 28.685 |
| 07/16/2026 15:31 | 439 | 28.685 |
| 07/16/2026 15:31 | 392 | 28.69 |
| 07/16/2026 15:31 | 168 | 28.69 |
| 07/16/2026 15:31 | 349 | 28.69 |
| 07/16/2026 15:31 | 576 | 28.69 |
| 07/16/2026 15:31 | 680 | 28.685 |
| 07/16/2026 15:31 | 18 | 28.685 |
| 07/16/2026 15:31 | 17624 | 28.685 |
| 07/16/2026 15:31 | 434 | 28.685 |
| 07/16/2026 15:31 | 682 | 28.685 |
| 07/16/2026 15:31 | 62 | 28.685 |
| 07/16/2026 15:31 | 11198 | 28.685 |
| 07/16/2026 15:31 | 290 | 28.685 |
| 07/16/2026 15:31 | 242 | 28.685 |
| 07/16/2026 15:31 | 283 | 28.685 |
| 07/16/2026 15:31 | 680 | 28.685 |
| 07/16/2026 15:31 | 263 | 28.69 |
| 07/16/2026 15:31 | 446 | 28.69 |
| 07/16/2026 15:31 | 10 | 28.695 |
| 07/16/2026 15:31 | 339 | 28.70 |
| 07/16/2026 15:31 | 335 | 28.70 |
| 07/16/2026 15:31 | 680 | 28.705 |
| 07/16/2026 15:31 | 493 | 28.705 |
| 07/16/2026 15:31 | 16 | 28.705 |
| 07/16/2026 15:31 | 345 | 28.70 |
| 07/16/2026 15:31 | 540 | 28.70 |
| 07/16/2026 15:30 | 1 | 28.695 |
| 07/16/2026 15:30 | 155 | 28.695 |
| 07/16/2026 15:30 | 156 | 28.695 |
| 07/16/2026 15:30 | 388 | 28.70 |
| 07/16/2026 15:30 | 342 | 28.70 |
| 07/16/2026 15:30 | 430 | 28.70 |
| 07/16/2026 15:30 | 73 | 28.70 |
| 07/16/2026 15:30 | 345 | 28.70 |
| 07/16/2026 15:30 | 332 | 28.70 |
| 07/16/2026 15:30 | 680 | 28.70 |
| 07/16/2026 15:30 | 278 | 28.70 |
| 07/16/2026 15:30 | 349 | 28.705 |
| 07/16/2026 15:30 | 2260 | 28.705 |
| 07/16/2026 15:30 | 3023 | 28.705 |
| 07/16/2026 15:30 | 279 | 28.705 |
| 07/16/2026 15:30 | 1130 | 28.705 |
| 07/16/2026 15:30 | 416 | 28.705 |
| 07/16/2026 15:30 | 252 | 28.705 |
| 07/16/2026 15:30 | 351 | 28.705 |
| 07/16/2026 15:30 | 338 | 28.705 |
| 07/16/2026 15:30 | 65 | 28.705 |
| 07/16/2026 15:30 | 680 | 28.705 |
| 07/16/2026 15:30 | 45 | 28.71 |
| 07/16/2026 15:30 | 345 | 28.71 |
| 07/16/2026 15:30 | 487 | 28.71 |
| 07/16/2026 15:30 | 294 | 28.705 |
| 07/16/2026 15:30 | 443 | 28.705 |
| 07/16/2026 15:30 | 279 | 28.71 |
| 07/16/2026 15:30 | 680 | 28.71 |
| 07/16/2026 15:30 | 468 | 28.715 |
| 07/16/2026 15:30 | 19 | 28.71 |
| 07/16/2026 15:30 | 661 | 28.71 |
| 07/16/2026 15:30 | 345 | 28.71 |
| 07/16/2026 15:30 | 335 | 28.715 |
| 07/16/2026 15:30 | 345 | 28.715 |
| 07/16/2026 15:30 | 182 | 28.72 |
| 07/16/2026 15:30 | 276 | 28.72 |
| 07/16/2026 15:30 | 680 | 28.72 |
| 07/16/2026 15:30 | 193 | 28.715 |
| 07/16/2026 15:30 | 190 | 28.71 |
| 07/16/2026 15:30 | 6 | 28.71 |
| 07/16/2026 15:30 | 11 | 28.71 |
| 07/16/2026 15:30 | 136 | 28.71 |
| 07/16/2026 15:30 | 69 | 28.71 |
| 07/16/2026 15:30 | 136 | 28.71 |
| 07/16/2026 15:30 | 181 | 28.71 |
| 07/16/2026 15:30 | 14 | 28.715 |
| 07/16/2026 15:30 | 722 | 28.715 |
| 07/16/2026 15:30 | 246 | 28.715 |
| 07/16/2026 15:30 | 470 | 28.715 |
| 07/16/2026 15:30 | 680 | 28.715 |
| 07/16/2026 15:30 | 279 | 28.715 |
| 07/16/2026 15:30 | 507 | 28.715 |
| 07/16/2026 15:30 | 204 | 28.715 |
| 07/16/2026 15:30 | 279 | 28.715 |
| 07/16/2026 15:30 | 680 | 28.715 |
| 07/16/2026 15:30 | 26 | 28.715 |
| 07/16/2026 15:30 | 496 | 28.715 |
| 07/16/2026 15:30 | 345 | 28.71 |
| 07/16/2026 15:29 | 18 | 28.71 |
| 07/16/2026 15:29 | 104 | 28.715 |
| 07/16/2026 15:29 | 214 | 28.715 |
| 07/16/2026 15:29 | 1 | 28.71 |
| 07/16/2026 15:29 | 155 | 28.71 |
| 07/16/2026 15:29 | 680 | 28.715 |
| 07/16/2026 15:29 | 317 | 28.715 |
| 07/16/2026 15:29 | 777 | 28.715 |
| 07/16/2026 15:29 | 156 | 28.715 |
| 07/16/2026 15:29 | 10 | 28.715 |
| 07/16/2026 15:29 | 335 | 28.715 |
| 07/16/2026 15:29 | 345 | 28.715 |
| 07/16/2026 15:29 | 335 | 28.72 |
| 07/16/2026 15:29 | 345 | 28.72 |
| 07/16/2026 15:29 | 371 | 28.72 |
| 07/16/2026 15:29 | 360 | 28.72 |
| 07/16/2026 15:29 | 77 | 28.725 |
| 07/16/2026 15:29 | 278 | 28.725 |
| 07/16/2026 15:29 | 186 | 28.725 |
| 07/16/2026 15:29 | 680 | 28.725 |
| 07/16/2026 15:29 | 300 | 28.725 |
| 07/16/2026 15:29 | 466 | 28.725 |
| 07/16/2026 15:29 | 100 | 28.725 |
| 07/16/2026 15:29 | 10 | 28.72 |
| 07/16/2026 15:29 | 180 | 28.715 |
| 07/16/2026 15:29 | 99 | 28.71 |
| 07/16/2026 15:29 | 279 | 28.71 |
| 07/16/2026 15:29 | 680 | 28.71 |
| 07/16/2026 15:28 | 442 | 28.715 |
| 07/16/2026 15:28 | 25 | 28.72 |
| 07/16/2026 15:28 | 389 | 28.72 |
| 07/16/2026 15:28 | 168 | 28.72 |
| 07/16/2026 15:28 | 168 | 28.715 |
| 07/16/2026 15:28 | 124 | 28.715 |
| 07/16/2026 15:28 | 56 | 28.715 |
| 07/16/2026 15:28 | 168 | 28.71 |
| 07/16/2026 15:28 | 40 | 28.71 |
| 07/16/2026 15:28 | 97 | 28.71 |
| 07/16/2026 15:28 | 208 | 28.71 |
| 07/16/2026 15:28 | 168 | 28.71 |
| 07/16/2026 15:28 | 200 | 28.715 |
| 07/16/2026 15:27 | 30 | 28.715 |
| 07/16/2026 15:27 | 382 | 28.715 |
| 07/16/2026 15:25 | 613 | 28.71 |
| 07/16/2026 15:25 | 551 | 28.71 |
| 07/16/2026 15:25 | 153 | 28.71 |
| 07/16/2026 15:25 | 300 | 28.71 |
| 07/16/2026 15:25 | 174 | 28.705 |
| 07/16/2026 15:25 | 168 | 28.70 |
| 07/16/2026 15:25 | 680 | 28.70 |
| 07/16/2026 15:25 | 419 | 28.70 |
| 07/16/2026 15:25 | 105 | 28.695 |
| 07/16/2026 15:25 | 271 | 28.695 |
| 07/16/2026 15:25 | 527 | 28.695 |
| 07/16/2026 15:25 | 160 | 28.695 |
| 07/16/2026 15:25 | 537 | 28.695 |
| 07/16/2026 15:24 | 9 | 28.70 |
| 07/16/2026 15:24 | 1 | 28.70 |
| 07/16/2026 15:24 | 3 | 28.70 |
| 07/16/2026 15:24 | 20 | 28.70 |
| 07/16/2026 15:24 | 465 | 28.70 |
| 07/16/2026 15:23 | 385 | 28.71 |
| 07/16/2026 15:23 | 311 | 28.715 |
| 07/16/2026 15:23 | 427 | 28.71 |
| 07/16/2026 15:23 | 381 | 28.705 |
| 07/16/2026 15:22 | 482 | 28.70 |
| 07/16/2026 15:22 | 220 | 28.70 |
| 07/16/2026 15:22 | 169 | 28.70 |
| 07/16/2026 15:22 | 829 | 28.70 |
| 07/16/2026 15:22 | 195 | 28.70 |
| 07/16/2026 15:21 | 42 | 28.70 |
| 07/16/2026 15:21 | 531 | 28.69 |
| 07/16/2026 15:21 | 278 | 28.69 |
| 07/16/2026 15:21 | 100 | 28.695 |
| 07/16/2026 15:20 | 344 | 28.695 |
| 07/16/2026 15:20 | 115 | 28.695 |
| 07/16/2026 15:20 | 416 | 28.70 |
| 07/16/2026 15:20 | 247 | 28.70 |
| 07/16/2026 15:20 | 265 | 28.705 |
| 07/16/2026 15:20 | 82 | 28.705 |
| 07/16/2026 15:20 | 86 | 28.705 |
| 07/16/2026 15:20 | 515 | 28.705 |
| 07/16/2026 15:20 | 62 | 28.705 |
| 07/16/2026 15:20 | 200 | 28.70 |
| 07/16/2026 15:20 | 168 | 28.695 |
| 07/16/2026 15:20 | 169 | 28.695 |
| 07/16/2026 15:19 | 4 | 28.695 |
| 07/16/2026 15:19 | 67 | 28.695 |
| 07/16/2026 15:19 | 109 | 28.695 |
| 07/16/2026 15:19 | 636 | 28.695 |
| 07/16/2026 15:19 | 100 | 28.695 |
| 07/16/2026 15:18 | 2 | 28.69 |
| 07/16/2026 15:18 | 241 | 28.69 |
| 07/16/2026 15:18 | 210 | 28.69 |
| 07/16/2026 15:18 | 630 | 28.69 |
| 07/16/2026 15:18 | 823 | 28.69 |
| 07/16/2026 15:18 | 279 | 28.69 |
| 07/16/2026 15:18 | 91 | 28.69 |
| 07/16/2026 15:18 | 589 | 28.69 |
| 07/16/2026 15:18 | 676 | 28.685 |
| 07/16/2026 15:18 | 4 | 28.685 |
| 07/16/2026 15:18 | 288 | 28.685 |
| 07/16/2026 15:18 | 227 | 28.69 |
| 07/16/2026 15:18 | 630 | 28.69 |
| 07/16/2026 15:18 | 178 | 28.69 |
| 07/16/2026 15:18 | 271 | 28.69 |
| 07/16/2026 15:18 | 471 | 28.69 |
| 07/16/2026 15:17 | 264 | 28.685 |
| 07/16/2026 15:17 | 653 | 28.69 |
| 07/16/2026 15:17 | 3 | 28.695 |
| 07/16/2026 15:17 | 219 | 28.695 |
| 07/16/2026 15:17 | 209 | 28.695 |
| 07/16/2026 15:16 | 794 | 28.675 |
| 07/16/2026 15:16 | 171 | 28.675 |
| 07/16/2026 15:15 | 32 | 28.67 |
| 07/16/2026 15:15 | 108 | 28.67 |
| 07/16/2026 15:15 | 504 | 28.67 |
| 07/16/2026 15:15 | 3 | 28.675 |
| 07/16/2026 15:15 | 80 | 28.6775 |
| 07/16/2026 15:15 | 352 | 28.68 |
| 07/16/2026 15:15 | 448 | 28.68 |
| 07/16/2026 15:15 | 173 | 28.67 |
| 07/16/2026 15:15 | 599 | 28.68 |
| 07/16/2026 15:15 | 150 | 28.68 |
| 07/16/2026 15:14 | 122 | 28.675 |
| 07/16/2026 15:14 | 377 | 28.675 |
| 07/16/2026 15:14 | 201 | 28.67 |
| 07/16/2026 15:14 | 129 | 28.665 |
| 07/16/2026 15:14 | 30 | 28.665 |
| 07/16/2026 15:14 | 545 | 28.665 |
| 07/16/2026 15:13 | 6 | 28.66 |
| 07/16/2026 15:13 | 196 | 28.66 |
| 07/16/2026 15:13 | 114 | 28.66 |
| 07/16/2026 15:13 | 60 | 28.66 |
| 07/16/2026 15:13 | 230 | 28.655 |
| 07/16/2026 15:12 | 100 | 28.655 |
| 07/16/2026 15:12 | 335 | 28.6525 |
| 07/16/2026 15:12 | 345 | 28.6525 |
| 07/16/2026 15:12 | 482 | 28.65 |
| 07/16/2026 15:12 | 680 | 28.65 |
| 07/16/2026 15:12 | 394 | 28.65 |
| 07/16/2026 15:12 | 162 | 28.65 |
| 07/16/2026 15:11 | 316 | 28.645 |
| 07/16/2026 15:11 | 282 | 28.635 |
| 07/16/2026 15:11 | 392 | 28.635 |
| 07/16/2026 15:11 | 168 | 28.635 |
| 07/16/2026 15:11 | 277 | 28.635 |
| 07/16/2026 15:10 | 253 | 28.62 |
| 07/16/2026 15:10 | 449 | 28.62 |
| 07/16/2026 15:10 | 392 | 28.63 |
| 07/16/2026 15:09 | 5 | 28.63 |
| 07/16/2026 15:09 | 42 | 28.6225 |
| 07/16/2026 15:09 | 10 | 28.625 |
| 07/16/2026 15:09 | 1 | 28.62 |
| 07/16/2026 15:08 | 319 | 28.615 |
| 07/16/2026 15:08 | 568 | 28.62 |
| 07/16/2026 15:08 | 680 | 28.62 |
| 07/16/2026 15:08 | 680 | 28.62 |
| 07/16/2026 15:08 | 281 | 28.625 |
| 07/16/2026 15:08 | 103 | 28.625 |
| 07/16/2026 15:08 | 38 | 28.62 |
| 07/16/2026 15:08 | 35 | 28.62 |
| 07/16/2026 15:08 | 386 | 28.62 |
| 07/16/2026 15:07 | 9 | 28.62 |
| 07/16/2026 15:07 | 100 | 28.62 |
| 07/16/2026 15:07 | 20 | 28.615 |
| 07/16/2026 15:07 | 1484 | 28.615 |
| 07/16/2026 15:07 | 267 | 28.615 |
| 07/16/2026 15:06 | 438 | 28.605 |
| 07/16/2026 15:06 | 485 | 28.605 |
| 07/16/2026 15:06 | 278 | 28.605 |
| 07/16/2026 15:06 | 94 | 28.605 |
| 07/16/2026 15:06 | 277 | 28.60 |
| 07/16/2026 15:06 | 403 | 28.60 |
| 07/16/2026 15:06 | 395 | 28.60 |
| 07/16/2026 15:06 | 168 | 28.595 |
| 07/16/2026 15:06 | 680 | 28.595 |
| 07/16/2026 15:06 | 439 | 28.595 |
| 07/16/2026 15:06 | 345 | 28.595 |
| 07/16/2026 15:06 | 2 | 28.60 |
| 07/16/2026 15:06 | 287 | 28.6025 |
| 07/16/2026 15:06 | 393 | 28.6025 |
| 07/16/2026 15:06 | 345 | 28.60 |
| 07/16/2026 15:05 | 43 | 28.60 |
| 07/16/2026 15:05 | 100 | 28.595 |
| 07/16/2026 15:05 | 67 | 28.595 |
| 07/16/2026 15:05 | 143 | 28.595 |
| 07/16/2026 15:04 | 6 | 28.595 |
| 07/16/2026 15:04 | 134 | 28.595 |
| 07/16/2026 15:04 | 421 | 28.595 |
| 07/16/2026 15:04 | 100 | 28.60 |
| 07/16/2026 15:04 | 200 | 28.60 |
| 07/16/2026 15:04 | 3 | 28.60 |
| 07/16/2026 15:04 | 100 | 28.60 |
| 07/16/2026 15:04 | 500 | 28.60 |
| 07/16/2026 15:04 | 353 | 28.60 |
| 07/16/2026 15:04 | 2000 | 28.60 |
| 07/16/2026 15:04 | 5 | 28.60 |
| 07/16/2026 15:04 | 23 | 28.60 |
| 07/16/2026 15:04 | 544 | 28.605 |
| 07/16/2026 15:04 | 209 | 28.605 |
| 07/16/2026 15:04 | 134 | 28.605 |
| 07/16/2026 15:04 | 2 | 28.605 |
| 07/16/2026 15:04 | 269 | 28.605 |
| 07/16/2026 15:04 | 410 | 28.605 |
| 07/16/2026 15:04 | 437 | 28.605 |
| 07/16/2026 15:04 | 390 | 28.605 |
| 07/16/2026 15:04 | 200 | 28.605 |
| 07/16/2026 15:04 | 289 | 28.605 |
| 07/16/2026 15:04 | 426 | 28.605 |
| 07/16/2026 15:04 | 544 | 28.605 |
| 07/16/2026 15:03 | 180 | 28.61 |
| 07/16/2026 15:03 | 269 | 28.61 |
| 07/16/2026 15:03 | 168 | 28.61 |
| 07/16/2026 15:03 | 10 | 28.61 |
| 07/16/2026 15:03 | 544 | 28.61 |
| 07/16/2026 15:03 | 2 | 28.61 |
| 07/16/2026 15:03 | 38 | 28.61 |
| 07/16/2026 15:03 | 16 | 28.61 |
| 07/16/2026 15:02 | 428 | 28.605 |
| 07/16/2026 15:02 | 3 | 28.615 |
| 07/16/2026 15:02 | 475 | 28.62 |
| 07/16/2026 15:02 | 168 | 28.615 |
| 07/16/2026 15:02 | 48 | 28.615 |
| 07/16/2026 15:02 | 278 | 28.615 |
| 07/16/2026 15:01 | 44 | 28.605 |
| 07/16/2026 15:01 | 168 | 28.605 |
| 07/16/2026 15:01 | 544 | 28.605 |
| 07/16/2026 15:01 | 102 | 28.605 |
| 07/16/2026 15:01 | 32 | 28.61 |
| 07/16/2026 15:01 | 168 | 28.61 |
| 07/16/2026 15:01 | 436 | 28.61 |
| 07/16/2026 15:00 | 279 | 28.62 |
| 07/16/2026 15:00 | 544 | 28.62 |
| 07/16/2026 15:00 | 398 | 28.62 |
| 07/16/2026 15:00 | 271 | 28.62 |
| 07/16/2026 15:00 | 368 | 28.62 |
| 07/16/2026 15:00 | 427 | 28.62 |
| 07/16/2026 15:00 | 385 | 28.615 |
| 07/16/2026 15:00 | 390 | 28.615 |
| 07/16/2026 15:00 | 192 | 28.615 |
| 07/16/2026 15:00 | 281 | 28.615 |
| 07/16/2026 15:00 | 544 | 28.615 |
| 07/16/2026 15:00 | 733 | 28.615 |
| 07/16/2026 15:00 | 544 | 28.615 |
| 07/16/2026 15:00 | 544 | 28.615 |
| 07/16/2026 15:00 | 377 | 28.6175 |
| 07/16/2026 15:00 | 114 | 28.62 |
| 07/16/2026 15:00 | 26 | 28.62 |
| 07/16/2026 15:00 | 49 | 28.62 |
| 07/16/2026 15:00 | 53 | 28.62 |
| 07/16/2026 15:00 | 122 | 28.62 |
| 07/16/2026 15:00 | 12 | 28.62 |
| 07/16/2026 15:00 | 353 | 28.615 |
| 07/16/2026 15:00 | 288 | 28.615 |
| 07/16/2026 15:00 | 367 | 28.605 |
| 07/16/2026 15:00 | 390 | 28.605 |
| 07/16/2026 15:00 | 351 | 28.605 |
| 07/16/2026 15:00 | 380 | 28.605 |
| 07/16/2026 15:00 | 268 | 28.605 |
| 07/16/2026 15:00 | 544 | 28.605 |
| 07/16/2026 15:00 | 544 | 28.605 |
| 07/16/2026 15:00 | 383 | 28.605 |
| 07/16/2026 15:00 | 161 | 28.61 |
| 07/16/2026 14:59 | 50 | 28.615 |
| 07/16/2026 14:59 | 70 | 28.61 |
| 07/16/2026 14:59 | 294 | 28.61 |
| 07/16/2026 14:59 | 250 | 28.61 |
| 07/16/2026 14:59 | 38 | 28.605 |
| 07/16/2026 14:59 | 132 | 28.605 |
| 07/16/2026 14:59 | 174 | 28.605 |
| 07/16/2026 14:59 | 420 | 28.61 |
| 07/16/2026 14:59 | 406 | 28.61 |
| 07/16/2026 14:58 | 270 | 28.605 |
| 07/16/2026 14:58 | 150 | 28.605 |
| 07/16/2026 14:58 | 544 | 28.605 |
| 07/16/2026 14:58 | 50 | 28.605 |
| 07/16/2026 14:58 | 387 | 28.605 |
| 07/16/2026 14:58 | 75 | 28.61 |
| 07/16/2026 14:58 | 381 | 28.61 |
| 07/16/2026 14:58 | 544 | 28.61 |
| 07/16/2026 14:58 | 58 | 28.61 |
| 07/16/2026 14:58 | 300 | 28.615 |
| 07/16/2026 14:58 | 240 | 28.62 |
| 07/16/2026 14:58 | 149 | 28.62 |
| 07/16/2026 14:58 | 200 | 28.63 |
| 07/16/2026 14:57 | 70 | 28.63 |
| 07/16/2026 14:57 | 544 | 28.625 |
| 07/16/2026 14:57 | 138 | 28.625 |
| 07/16/2026 14:57 | 376 | 28.62 |
| 07/16/2026 14:57 | 135 | 28.62 |
| 07/16/2026 14:56 | 383 | 28.62 |
| 07/16/2026 14:56 | 4 | 28.62 |
| 07/16/2026 14:56 | 38 | 28.625 |
| 07/16/2026 14:56 | 179 | 28.625 |
| 07/16/2026 14:55 | 345 | 28.63 |
| 07/16/2026 14:55 | 544 | 28.63 |
| 07/16/2026 14:55 | 118 | 28.635 |
| 07/16/2026 14:55 | 384 | 28.64 |
| 07/16/2026 14:54 | 103 | 28.64 |
| 07/16/2026 14:54 | 397 | 28.64 |
| 07/16/2026 14:54 | 398 | 28.64 |
| 07/16/2026 14:54 | 544 | 28.645 |
| 07/16/2026 14:54 | 276 | 28.645 |
| 07/16/2026 14:54 | 317 | 28.645 |
| 07/16/2026 14:54 | 514 | 28.64 |
| 07/16/2026 14:54 | 250 | 28.64 |
| 07/16/2026 14:53 | 11 | 28.65 |
| 07/16/2026 14:53 | 345 | 28.645 |
| 07/16/2026 14:53 | 345 | 28.645 |
| 07/16/2026 14:53 | 358 | 28.65 |
| 07/16/2026 14:53 | 105 | 28.65 |
| 07/16/2026 14:53 | 71 | 28.65 |
| 07/16/2026 14:53 | 279 | 28.65 |
| 07/16/2026 14:53 | 543 | 28.65 |
| 07/16/2026 14:53 | 1 | 28.65 |
| 07/16/2026 14:53 | 292 | 28.65 |
| 07/16/2026 14:53 | 544 | 28.65 |
| 07/16/2026 14:52 | 38 | 28.64 |
| 07/16/2026 14:52 | 165 | 28.645 |
| 07/16/2026 14:52 | 11 | 28.645 |
| 07/16/2026 14:51 | 26 | 28.635 |
| 07/16/2026 14:51 | 109 | 28.635 |
| 07/16/2026 14:51 | 143 | 28.63 |
| 07/16/2026 14:51 | 269 | 28.63 |
| 07/16/2026 14:51 | 40 | 28.63 |
| 07/16/2026 14:51 | 345 | 28.63 |
| 07/16/2026 14:51 | 30 | 28.635 |
| 07/16/2026 14:50 | 279 | 28.63 |
| 07/16/2026 14:50 | 407 | 28.64 |
| 07/16/2026 14:50 | 262 | 28.635 |
| 07/16/2026 14:50 | 527 | 28.635 |
| 07/16/2026 14:50 | 320 | 28.635 |
| 07/16/2026 14:50 | 61 | 28.635 |
| 07/16/2026 14:50 | 13 | 28.635 |
| 07/16/2026 14:50 | 1097 | 28.635 |
| 07/16/2026 14:49 | 50 | 28.625 |
| 07/16/2026 14:49 | 5 | 28.63 |
| 07/16/2026 14:49 | 324 | 28.63 |
| 07/16/2026 14:49 | 95 | 28.63 |
| 07/16/2026 14:49 | 310 | 28.63 |
| 07/16/2026 14:48 | 14 | 28.64 |
| 07/16/2026 14:48 | 386 | 28.64 |
| 07/16/2026 14:48 | 255 | 28.64 |
| 07/16/2026 14:48 | 274 | 28.64 |
| 07/16/2026 14:48 | 290 | 28.64 |
| 07/16/2026 14:48 | 250 | 28.64 |
| 07/16/2026 14:48 | 382 | 28.645 |
| 07/16/2026 14:48 | 225 | 28.645 |
| 07/16/2026 14:48 | 544 | 28.645 |
| 07/16/2026 14:48 | 280 | 28.645 |
| 07/16/2026 14:48 | 294 | 28.64 |
| 07/16/2026 14:48 | 379 | 28.645 |
| 07/16/2026 14:48 | 417 | 28.645 |
| 07/16/2026 14:48 | 375 | 28.645 |
| 07/16/2026 14:48 | 292 | 28.645 |
| 07/16/2026 14:48 | 323 | 28.645 |
| 07/16/2026 14:48 | 544 | 28.645 |
| 07/16/2026 14:48 | 270 | 28.65 |
| 07/16/2026 14:48 | 416 | 28.65 |
| 07/16/2026 14:48 | 251 | 28.65 |
| 07/16/2026 14:48 | 544 | 28.65 |
| 07/16/2026 14:48 | 38 | 28.66 |
| 07/16/2026 14:48 | 87 | 28.66 |
| 07/16/2026 14:48 | 1045 | 28.66 |
| 07/16/2026 14:48 | 31 | 28.66 |
| 07/16/2026 14:48 | 294 | 28.66 |
| 07/16/2026 14:48 | 242 | 28.66 |
| 07/16/2026 14:48 | 190 | 28.66 |
| 07/16/2026 14:47 | 4 | 28.66 |
| 07/16/2026 14:47 | 270 | 28.665 |
| 07/16/2026 14:47 | 1195 | 28.665 |
| 07/16/2026 14:47 | 172 | 28.665 |
| 07/16/2026 14:46 | 389 | 28.66 |
| 07/16/2026 14:46 | 385 | 28.665 |
| 07/16/2026 14:46 | 1 | 28.66 |
| 07/16/2026 14:46 | 153 | 28.655 |
| 07/16/2026 14:46 | 139 | 28.65 |
| 07/16/2026 14:46 | 13 | 28.65 |
| 07/16/2026 14:46 | 2 | 28.65 |
| 07/16/2026 14:46 | 273 | 28.645 |
| 07/16/2026 14:46 | 10 | 28.645 |
| 07/16/2026 14:45 | 389 | 28.63 |
| 07/16/2026 14:45 | 192 | 28.63 |
| 07/16/2026 14:45 | 161 | 28.63 |
| 07/16/2026 14:45 | 544 | 28.63 |
| 07/16/2026 14:45 | 11 | 28.63 |
| 07/16/2026 14:45 | 279 | 28.62 |
| 07/16/2026 14:45 | 168 | 28.62 |
| 07/16/2026 14:45 | 170 | 28.62 |
| 07/16/2026 14:45 | 381 | 28.62 |
| 07/16/2026 14:45 | 274 | 28.62 |
| 07/16/2026 14:45 | 168 | 28.62 |
| 07/16/2026 14:45 | 45 | 28.62 |
| 07/16/2026 14:45 | 394 | 28.615 |
| 07/16/2026 14:45 | 2 | 28.62 |
| 07/16/2026 14:45 | 400 | 28.62 |
| 07/16/2026 14:44 | 544 | 28.615 |
| 07/16/2026 14:44 | 212 | 28.615 |
| 07/16/2026 14:44 | 150 | 28.615 |
| 07/16/2026 14:44 | 100 | 28.62 |
| 07/16/2026 14:44 | 102 | 28.63 |
| 07/16/2026 14:44 | 148 | 28.625 |
| 07/16/2026 14:44 | 140 | 28.625 |
| 07/16/2026 14:44 | 140 | 28.625 |
| 07/16/2026 14:44 | 161 | 28.62 |
| 07/16/2026 14:43 | 313 | 28.615 |
| 07/16/2026 14:43 | 87 | 28.62 |
| 07/16/2026 14:43 | 3 | 28.625 |
| 07/16/2026 14:43 | 287 | 28.63 |
| 07/16/2026 14:43 | 168 | 28.625 |
| 07/16/2026 14:43 | 372 | 28.625 |
| 07/16/2026 14:43 | 288 | 28.625 |
| 07/16/2026 14:43 | 168 | 28.62 |
| 07/16/2026 14:43 | 276 | 28.62 |
| 07/16/2026 14:43 | 389 | 28.62 |
| 07/16/2026 14:43 | 544 | 28.62 |
| 07/16/2026 14:43 | 38 | 28.62 |
| 07/16/2026 14:43 | 240 | 28.62 |
| 07/16/2026 14:43 | 75 | 28.62 |
| 07/16/2026 14:43 | 50 | 28.62 |
| 07/16/2026 14:43 | 48 | 28.625 |
| 07/16/2026 14:43 | 341 | 28.625 |
| 07/16/2026 14:43 | 43 | 28.625 |
| 07/16/2026 14:43 | 366 | 28.625 |
| 07/16/2026 14:43 | 1000 | 28.63 |
| 07/16/2026 14:42 | 370 | 28.625 |
| 07/16/2026 14:42 | 537 | 28.625 |
| 07/16/2026 14:42 | 7 | 28.625 |
| 07/16/2026 14:42 | 246 | 28.625 |
| 07/16/2026 14:42 | 100 | 28.625 |
| 07/16/2026 14:42 | 73 | 28.6275 |
| 07/16/2026 14:42 | 357 | 28.625 |
| 07/16/2026 14:42 | 266 | 28.625 |
| 07/16/2026 14:42 | 544 | 28.625 |
| 07/16/2026 14:42 | 158 | 28.625 |
| 07/16/2026 14:42 | 53 | 28.625 |
| 07/16/2026 14:42 | 212 | 28.63 |
| 07/16/2026 14:42 | 544 | 28.63 |
| 07/16/2026 14:42 | 389 | 28.63 |
| 07/16/2026 14:42 | 74 | 28.63 |
| 07/16/2026 14:42 | 362 | 28.63 |
| 07/16/2026 14:42 | 168 | 28.63 |
| 07/16/2026 14:42 | 300 | 28.63 |
| 07/16/2026 14:42 | 281 | 28.63 |
| 07/16/2026 14:42 | 193 | 28.63 |
| 07/16/2026 14:42 | 148 | 28.63 |
| 07/16/2026 14:42 | 4 | 28.63 |
| 07/16/2026 14:42 | 544 | 28.63 |
| 07/16/2026 14:42 | 295 | 28.625 |
| 07/16/2026 14:42 | 544 | 28.625 |
| 07/16/2026 14:42 | 168 | 28.625 |
| 07/16/2026 14:42 | 34 | 28.625 |
| 07/16/2026 14:42 | 345 | 28.625 |
| 07/16/2026 14:41 | 40 | 28.635 |
| 07/16/2026 14:41 | 345 | 28.635 |
| 07/16/2026 14:41 | 13 | 28.64 |
| 07/16/2026 14:41 | 544 | 28.64 |
| 07/16/2026 14:41 | 173 | 28.64 |
| 07/16/2026 14:41 | 444 | 28.64 |
| 07/16/2026 14:41 | 436 | 28.64 |
| 07/16/2026 14:41 | 278 | 28.64 |
| 07/16/2026 14:41 | 186 | 28.64 |
| 07/16/2026 14:41 | 544 | 28.635 |
| 07/16/2026 14:41 | 35 | 28.635 |
| 07/16/2026 14:41 | 399 | 28.635 |
| 07/16/2026 14:41 | 455 | 28.635 |
| 07/16/2026 14:41 | 288 | 28.635 |
| 07/16/2026 14:41 | 470 | 28.635 |
| 07/16/2026 14:41 | 178 | 28.635 |
| 07/16/2026 14:40 | 199 | 28.63 |
| 07/16/2026 14:40 | 345 | 28.63 |
| 07/16/2026 14:40 | 1000 | 28.635 |
| 07/16/2026 14:40 | 87 | 28.625 |
| 07/16/2026 14:40 | 38 | 28.625 |
| 07/16/2026 14:39 | 381 | 28.63 |
| 07/16/2026 14:39 | 345 | 28.63 |
| 07/16/2026 14:39 | 1000 | 28.635 |
| 07/16/2026 14:39 | 17 | 28.635 |
| 07/16/2026 14:39 | 373 | 28.635 |
| 07/16/2026 14:39 | 183 | 28.64 |
| 07/16/2026 14:39 | 381 | 28.645 |
| 07/16/2026 14:39 | 362 | 28.645 |
| 07/16/2026 14:39 | 289 | 28.645 |
| 07/16/2026 14:39 | 544 | 28.65 |
| 07/16/2026 14:39 | 544 | 28.64 |
| 07/16/2026 14:39 | 387 | 28.645 |
| 07/16/2026 14:38 | 25 | 28.655 |
| 07/16/2026 14:38 | 104 | 28.645 |
| 07/16/2026 14:38 | 160 | 28.645 |
| 07/16/2026 14:38 | 310 | 28.645 |
| 07/16/2026 14:38 | 349 | 28.645 |
| 07/16/2026 14:38 | 168 | 28.645 |
| 07/16/2026 14:38 | 414 | 28.64 |
| 07/16/2026 14:38 | 168 | 28.64 |
| 07/16/2026 14:38 | 149 | 28.64 |
| 07/16/2026 14:37 | 385 | 28.635 |
| 07/16/2026 14:37 | 289 | 28.635 |
| 07/16/2026 14:37 | 4 | 28.635 |
| 07/16/2026 14:37 | 722 | 28.635 |
| 07/16/2026 14:37 | 290 | 28.64 |
| 07/16/2026 14:37 | 380 | 28.645 |
| 07/16/2026 14:37 | 247 | 28.66 |
| 07/16/2026 14:37 | 285 | 28.66 |
| 07/16/2026 14:37 | 168 | 28.66 |
| 07/16/2026 14:36 | 345 | 28.655 |
| 07/16/2026 14:36 | 57 | 28.655 |
| 07/16/2026 14:36 | 288 | 28.655 |
| 07/16/2026 14:36 | 199 | 28.655 |
| 07/16/2026 14:36 | 345 | 28.655 |
| 07/16/2026 14:36 | 163 | 28.655 |
| 07/16/2026 14:36 | 464 | 28.655 |
| 07/16/2026 14:36 | 145 | 28.655 |
| 07/16/2026 14:36 | 544 | 28.655 |
| 07/16/2026 14:36 | 30 | 28.655 |
| 07/16/2026 14:36 | 1 | 28.655 |
| 07/16/2026 14:36 | 24 | 28.655 |
| 07/16/2026 14:36 | 14 | 28.655 |
| 07/16/2026 14:36 | 1 | 28.655 |
| 07/16/2026 14:35 | 239 | 28.665 |
| 07/16/2026 14:35 | 168 | 28.665 |
| 07/16/2026 14:35 | 279 | 28.665 |
| 07/16/2026 14:35 | 362 | 28.665 |
| 07/16/2026 14:35 | 425 | 28.665 |
| 07/16/2026 14:35 | 726 | 28.665 |
| 07/16/2026 14:35 | 137 | 28.665 |
| 07/16/2026 14:35 | 270 | 28.665 |
| 07/16/2026 14:35 | 726 | 28.66 |
| 07/16/2026 14:35 | 168 | 28.66 |
| 07/16/2026 14:35 | 15 | 28.65 |
| 07/16/2026 14:35 | 2219 | 28.65 |
| 07/16/2026 14:35 | 1815 | 28.65 |
| 07/16/2026 14:35 | 168 | 28.65 |
| 07/16/2026 14:35 | 1 | 28.65 |
| 07/16/2026 14:35 | 283 | 28.65 |
| 07/16/2026 14:35 | 726 | 28.65 |
| 07/16/2026 14:35 | 399 | 28.65 |
| 07/16/2026 14:35 | 28 | 28.65 |
| 07/16/2026 14:35 | 391 | 28.65 |
| 07/16/2026 14:34 | 142 | 28.655 |
| 07/16/2026 14:34 | 168 | 28.655 |
| 07/16/2026 14:34 | 349 | 28.645 |
| 07/16/2026 14:34 | 277 | 28.65 |
| 07/16/2026 14:34 | 168 | 28.645 |
| 07/16/2026 14:34 | 48 | 28.645 |
| 07/16/2026 14:34 | 726 | 28.645 |
| 07/16/2026 14:34 | 726 | 28.65 |
| 07/16/2026 14:33 | 2 | 28.65 |
| 07/16/2026 14:33 | 168 | 28.65 |
| 07/16/2026 14:33 | 168 | 28.65 |
| 07/16/2026 14:33 | 75 | 28.65 |
| 07/16/2026 14:33 | 925 | 28.65 |
| 07/16/2026 14:33 | 280 | 28.655 |
| 07/16/2026 14:33 | 128 | 28.655 |
| 07/16/2026 14:33 | 1 | 28.655 |
| 07/16/2026 14:32 | 30 | 28.65 |
| 07/16/2026 14:32 | 726 | 28.645 |
| 07/16/2026 14:32 | 87 | 28.64 |
| 07/16/2026 14:32 | 310 | 28.645 |
| 07/16/2026 14:32 | 130 | 28.645 |
| 07/16/2026 14:32 | 38 | 28.655 |
| 07/16/2026 14:31 | 32 | 28.65 |
| 07/16/2026 14:31 | 277 | 28.655 |
| 07/16/2026 14:31 | 168 | 28.655 |
| 07/16/2026 14:31 | 87 | 28.665 |
| 07/16/2026 14:31 | 335 | 28.665 |
| 07/16/2026 14:31 | 79 | 28.665 |
| 07/16/2026 14:31 | 87 | 28.67 |
| 07/16/2026 14:30 | 216 | 28.67 |
| 07/16/2026 14:30 | 163 | 28.67 |
| 07/16/2026 14:30 | 385 | 28.665 |
| 07/16/2026 14:30 | 97 | 28.67 |
| 07/16/2026 14:30 | 58 | 28.67 |
| 07/16/2026 14:29 | 264 | 28.66 |
| 07/16/2026 14:29 | 248 | 28.66 |
| 07/16/2026 14:29 | 348 | 28.66 |
| 07/16/2026 14:29 | 39 | 28.66 |
| 07/16/2026 14:29 | 279 | 28.655 |
| 07/16/2026 14:29 | 84 | 28.655 |
| 07/16/2026 14:29 | 38 | 28.655 |
| 07/16/2026 14:29 | 270 | 28.655 |
| 07/16/2026 14:29 | 396 | 28.655 |
| 07/16/2026 14:29 | 563 | 28.655 |
| 07/16/2026 14:29 | 45 | 28.66 |
| 07/16/2026 14:29 | 272 | 28.66 |
| 07/16/2026 14:29 | 272 | 28.66 |
| 07/16/2026 14:29 | 349 | 28.66 |
| 07/16/2026 14:29 | 279 | 28.66 |
| 07/16/2026 14:28 | 251 | 28.655 |
| 07/16/2026 14:28 | 563 | 28.655 |
| 07/16/2026 14:28 | 271 | 28.655 |
| 07/16/2026 14:28 | 415 | 28.655 |
| 07/16/2026 14:27 | 302 | 28.645 |
| 07/16/2026 14:27 | 726 | 28.645 |
| 07/16/2026 14:27 | 464 | 28.645 |
| 07/16/2026 14:27 | 1108 | 28.645 |
| 07/16/2026 14:27 | 1400 | 28.645 |
| 07/16/2026 14:27 | 217 | 28.64 |
| 07/16/2026 14:27 | 183 | 28.64 |
| 07/16/2026 14:27 | 276 | 28.64 |
| 07/16/2026 14:27 | 450 | 28.64 |
| 07/16/2026 14:26 | 276 | 28.64 |
| 07/16/2026 14:26 | 129 | 28.635 |
| 07/16/2026 14:26 | 168 | 28.64 |
| 07/16/2026 14:26 | 726 | 28.635 |
| 07/16/2026 14:25 | 266 | 28.635 |
| 07/16/2026 14:25 | 418 | 28.635 |
| 07/16/2026 14:25 | 168 | 28.635 |
| 07/16/2026 14:25 | 168 | 28.63 |
| 07/16/2026 14:25 | 345 | 28.625 |
| 07/16/2026 14:25 | 17 | 28.63 |
| 07/16/2026 14:25 | 108 | 28.63 |
| 07/16/2026 14:25 | 162 | 28.63 |
| 07/16/2026 14:25 | 150 | 28.63 |
| 07/16/2026 14:25 | 726 | 28.63 |
| 07/16/2026 14:25 | 365 | 28.6325 |
| 07/16/2026 14:25 | 14 | 28.64 |
| 07/16/2026 14:25 | 383 | 28.64 |
| 07/16/2026 14:25 | 7080 | 28.64 |
| 07/16/2026 14:25 | 289 | 28.645 |
| 07/16/2026 14:25 | 38 | 28.645 |
| 07/16/2026 14:25 | 17 | 28.65 |
| 07/16/2026 14:25 | 3761 | 28.65 |
| 07/16/2026 14:25 | 245 | 28.65 |
| 07/16/2026 14:25 | 868 | 28.65 |
| 07/16/2026 14:25 | 2397 | 28.65 |
| 07/16/2026 14:25 | 444 | 28.65 |
| 07/16/2026 14:25 | 490 | 28.65 |
| 07/16/2026 14:25 | 279 | 28.65 |
| 07/16/2026 14:25 | 278 | 28.65 |
| 07/16/2026 14:25 | 388 | 28.65 |
| 07/16/2026 14:25 | 182 | 28.65 |
| 07/16/2026 14:25 | 168 | 28.645 |
| 07/16/2026 14:24 | 10 | 28.645 |
| 07/16/2026 14:24 | 282 | 28.645 |
| 07/16/2026 14:24 | 152 | 28.645 |
| 07/16/2026 14:24 | 389 | 28.64 |
| 07/16/2026 14:24 | 243 | 28.645 |
| 07/16/2026 14:24 | 31 | 28.64 |
| 07/16/2026 14:23 | 157 | 28.665 |
| 07/16/2026 14:23 | 516 | 28.665 |
| 07/16/2026 14:23 | 726 | 28.665 |
| 07/16/2026 14:23 | 726 | 28.67 |
| 07/16/2026 14:23 | 300 | 28.67 |
| 07/16/2026 14:23 | 396 | 28.675 |
| 07/16/2026 14:23 | 287 | 28.68 |
| 07/16/2026 14:23 | 200 | 28.68 |
| 07/16/2026 14:23 | 176 | 28.68 |
| 07/16/2026 14:23 | 726 | 28.68 |
| 07/16/2026 14:23 | 366 | 28.68 |
| 07/16/2026 14:23 | 3689 | 28.675 |
| 07/16/2026 14:23 | 900 | 28.675 |
| 07/16/2026 14:23 | 1400 | 28.675 |
| 07/16/2026 14:23 | 1097 | 28.675 |
| 07/16/2026 14:23 | 726 | 28.68 |
| 07/16/2026 14:23 | 900 | 28.68 |
| 07/16/2026 14:23 | 1400 | 28.68 |
| 07/16/2026 14:23 | 1073 | 28.68 |
| 07/16/2026 14:22 | 190 | 28.69 |
| 07/16/2026 14:22 | 400 | 28.695 |
| 07/16/2026 14:22 | 38 | 28.695 |
| 07/16/2026 14:21 | 297 | 28.70 |
| 07/16/2026 14:21 | 39 | 28.715 |
| 07/16/2026 14:21 | 399 | 28.705 |
| 07/16/2026 14:21 | 469 | 28.70 |
| 07/16/2026 14:21 | 726 | 28.71 |
| 07/16/2026 14:21 | 623 | 28.71 |
| 07/16/2026 14:21 | 726 | 28.71 |
| 07/16/2026 14:21 | 269 | 28.71 |
| 07/16/2026 14:21 | 652 | 28.705 |
| 07/16/2026 14:21 | 14 | 28.705 |
| 07/16/2026 14:21 | 726 | 28.705 |
| 07/16/2026 14:21 | 318 | 28.705 |
| 07/16/2026 14:21 | 279 | 28.705 |
| 07/16/2026 14:21 | 129 | 28.705 |
| 07/16/2026 14:21 | 948 | 28.70 |
| 07/16/2026 14:21 | 270 | 28.705 |
| 07/16/2026 14:21 | 437 | 28.705 |
| 07/16/2026 14:21 | 652 | 28.705 |
| 07/16/2026 14:21 | 185 | 28.705 |
| 07/16/2026 14:21 | 726 | 28.705 |
| 07/16/2026 14:21 | 447 | 28.70 |
| 07/16/2026 14:21 | 279 | 28.70 |
| 07/16/2026 14:21 | 841 | 28.695 |
| 07/16/2026 14:21 | 899 | 28.695 |
| 07/16/2026 14:21 | 5 | 28.695 |
| 07/16/2026 14:21 | 16 | 28.695 |
| 07/16/2026 14:21 | 16 | 28.695 |
| 07/16/2026 14:21 | 38 | 28.695 |
| 07/16/2026 14:21 | 227 | 28.695 |
| 07/16/2026 14:21 | 83 | 28.695 |
| 07/16/2026 14:21 | 179 | 28.69 |
| 07/16/2026 14:21 | 335 | 28.69 |
| 07/16/2026 14:21 | 726 | 28.685 |
| 07/16/2026 14:21 | 8 | 28.685 |
| 07/16/2026 14:21 | 267 | 28.685 |
| 07/16/2026 14:21 | 271 | 28.685 |
| 07/16/2026 14:21 | 639 | 28.685 |
| 07/16/2026 14:21 | 253 | 28.685 |
| 07/16/2026 14:21 | 666 | 28.685 |
| 07/16/2026 14:21 | 60 | 28.685 |
| 07/16/2026 14:21 | 277 | 28.69 |
| 07/16/2026 14:21 | 279 | 28.685 |
| 07/16/2026 14:21 | 258 | 28.695 |
| 07/16/2026 14:21 | 168 | 28.69 |
| 07/16/2026 14:21 | 168 | 28.695 |
| 07/16/2026 14:21 | 300 | 28.69 |
| 07/16/2026 14:21 | 32 | 28.69 |
| 07/16/2026 14:21 | 268 | 28.69 |
| 07/16/2026 14:21 | 240 | 28.69 |
| 07/16/2026 14:21 | 437 | 28.685 |
| 07/16/2026 14:21 | 677 | 28.685 |
| 07/16/2026 14:21 | 49 | 28.685 |
| 07/16/2026 14:21 | 158 | 28.69 |
| 07/16/2026 14:21 | 378 | 28.695 |
| 07/16/2026 14:21 | 726 | 28.695 |
| 07/16/2026 14:21 | 726 | 28.69 |
| 07/16/2026 14:21 | 372 | 28.695 |
| 07/16/2026 14:21 | 754 | 28.69 |
| 07/16/2026 14:21 | 726 | 28.69 |
| 07/16/2026 14:21 | 58 | 28.69 |
| 07/16/2026 14:21 | 244 | 28.69 |
| 07/16/2026 14:21 | 582 | 28.695 |
| 07/16/2026 14:21 | 436 | 28.695 |
| 07/16/2026 14:21 | 726 | 28.695 |
| 07/16/2026 14:21 | 396 | 28.695 |
| 07/16/2026 14:21 | 290 | 28.695 |
| 07/16/2026 14:21 | 233 | 28.695 |
| 07/16/2026 14:21 | 409 | 28.70 |
| 07/16/2026 14:21 | 150 | 28.70 |
| 07/16/2026 14:21 | 150 | 28.70 |
| 07/16/2026 14:21 | 416 | 28.70 |
| 07/16/2026 14:21 | 31 | 28.70 |
| 07/16/2026 14:21 | 279 | 28.70 |
| 07/16/2026 14:21 | 403 | 28.70 |
| 07/16/2026 14:21 | 248 | 28.705 |
| 07/16/2026 14:21 | 179 | 28.705 |
| 07/16/2026 14:21 | 14 | 28.71 |
| 07/16/2026 14:21 | 217 | 28.71 |
| 07/16/2026 14:21 | 169 | 28.71 |
| 07/16/2026 14:21 | 358 | 28.71 |
| 07/16/2026 14:21 | 62 | 28.71 |
| 07/16/2026 14:21 | 272 | 28.715 |
| 07/16/2026 14:21 | 259 | 28.715 |
| 07/16/2026 14:21 | 87 | 28.72 |
| 07/16/2026 14:20 | 850 | 28.72 |
| 07/16/2026 14:20 | 174 | 28.73 |
| 07/16/2026 14:20 | 14 | 28.73 |
| 07/16/2026 14:20 | 87 | 28.725 |
| 07/16/2026 14:20 | 351 | 28.725 |
| 07/16/2026 14:20 | 30 | 28.725 |
| 07/16/2026 14:19 | 342 | 28.725 |
| 07/16/2026 14:19 | 45 | 28.72 |
| 07/16/2026 14:18 | 91 | 28.72 |
| 07/16/2026 14:18 | 29 | 28.72 |
| 07/16/2026 14:18 | 9 | 28.72 |
| 07/16/2026 14:18 | 16 | 28.72 |
| 07/16/2026 14:18 | 406 | 28.725 |
| 07/16/2026 14:17 | 381 | 28.72 |
| 07/16/2026 14:17 | 677 | 28.735 |
| 07/16/2026 14:17 | 267 | 28.735 |
| 07/16/2026 14:17 | 240 | 28.735 |
| 07/16/2026 14:17 | 168 | 28.735 |
| 07/16/2026 14:17 | 266 | 28.735 |
| 07/16/2026 14:17 | 608 | 28.735 |
| 07/16/2026 14:17 | 212 | 28.735 |
| 07/16/2026 14:17 | 14 | 28.73 |
| 07/16/2026 14:17 | 279 | 28.73 |
| 07/16/2026 14:17 | 168 | 28.73 |
| 07/16/2026 14:17 | 726 | 28.73 |
| 07/16/2026 14:17 | 118 | 28.735 |
| 07/16/2026 14:17 | 276 | 28.735 |
| 07/16/2026 14:17 | 300 | 28.735 |
| 07/16/2026 14:17 | 726 | 28.735 |
| 07/16/2026 14:17 | 253 | 28.735 |
| 07/16/2026 14:17 | 256 | 28.73 |
| 07/16/2026 14:17 | 210 | 28.73 |
| 07/16/2026 14:17 | 233 | 28.73 |
| 07/16/2026 14:17 | 726 | 28.73 |
| 07/16/2026 14:17 | 150 | 28.73 |
| 07/16/2026 14:17 | 100 | 28.73 |
| 07/16/2026 14:17 | 277 | 28.73 |
| 07/16/2026 14:17 | 760 | 28.725 |
| 07/16/2026 14:17 | 100 | 28.725 |
| 07/16/2026 14:17 | 76 | 28.725 |
| 07/16/2026 14:16 | 607 | 28.72 |
| 07/16/2026 14:16 | 17 | 28.72 |
| 07/16/2026 14:15 | 500 | 28.735 |
| 07/16/2026 14:15 | 34 | 28.725 |
| 07/16/2026 14:15 | 214 | 28.725 |
| 07/16/2026 14:15 | 63 | 28.725 |
| 07/16/2026 14:15 | 14 | 28.73 |
| 07/16/2026 14:15 | 30000 | 28.73 |
| 07/16/2026 14:15 | 279 | 28.73 |
| 07/16/2026 14:15 | 381 | 28.73 |
| 07/16/2026 14:15 | 247 | 28.73 |
| 07/16/2026 14:15 | 161 | 28.735 |
| 07/16/2026 14:15 | 7 | 28.735 |
| 07/16/2026 14:15 | 275 | 28.735 |
| 07/16/2026 14:15 | 290 | 28.74 |
| 07/16/2026 14:15 | 380 | 28.74 |
| 07/16/2026 14:15 | 2 | 28.74 |
| 07/16/2026 14:14 | 80 | 28.745 |
| 07/16/2026 14:14 | 100 | 28.745 |
| 07/16/2026 14:14 | 7 | 28.745 |
| 07/16/2026 14:14 | 389 | 28.74 |
| 07/16/2026 14:14 | 100 | 28.745 |
| 07/16/2026 14:14 | 347 | 28.74 |
| 07/16/2026 14:14 | 936 | 28.74 |
| 07/16/2026 14:14 | 198 | 28.74 |
| 07/16/2026 14:13 | 37 | 28.735 |
| 07/16/2026 14:13 | 255 | 28.74 |
| 07/16/2026 14:13 | 34 | 28.74 |
| 07/16/2026 14:12 | 38 | 28.75 |
| 07/16/2026 14:12 | 404 | 28.755 |
| 07/16/2026 14:11 | 298 | 28.76 |
| 07/16/2026 14:11 | 3702 | 28.76 |
| 07/16/2026 14:10 | 401 | 28.765 |
| 07/16/2026 14:10 | 347 | 28.77 |
| 07/16/2026 14:10 | 27 | 28.76 |
| 07/16/2026 14:10 | 86 | 28.77 |
| 07/16/2026 14:10 | 86 | 28.775 |
| 07/16/2026 14:10 | 411 | 28.775 |
| 07/16/2026 14:10 | 38 | 28.78 |
| 07/16/2026 14:10 | 86 | 28.78 |
| 07/16/2026 14:09 | 273 | 28.78 |
| 07/16/2026 14:09 | 43 | 28.775 |
| 07/16/2026 14:08 | 388 | 28.78 |
| 07/16/2026 14:07 | 64 | 28.78 |
| 07/16/2026 14:07 | 380 | 28.78 |
| 07/16/2026 14:05 | 86 | 28.785 |
| 07/16/2026 14:05 | 38 | 28.785 |
| 07/16/2026 14:05 | 264 | 28.785 |
| 07/16/2026 14:05 | 378 | 28.795 |
| 07/16/2026 14:04 | 288 | 28.80 |
| 07/16/2026 14:04 | 401 | 28.805 |
| 07/16/2026 14:04 | 285 | 28.805 |
| 07/16/2026 14:04 | 220 | 28.815 |
| 07/16/2026 14:03 | 496 | 28.81 |
| 07/16/2026 14:03 | 288 | 28.81 |
| 07/16/2026 14:02 | 393 | 28.81 |
| 07/16/2026 14:02 | 270 | 28.815 |
| 07/16/2026 14:02 | 726 | 28.815 |
| 07/16/2026 14:02 | 460 | 28.815 |
| 07/16/2026 14:01 | 385 | 28.815 |
| 07/16/2026 14:01 | 29 | 28.815 |
| 07/16/2026 14:01 | 368 | 28.81 |
| 07/16/2026 14:01 | 319 | 28.81 |
| 07/16/2026 14:01 | 28 | 28.81 |
| 07/16/2026 14:01 | 385 | 28.80 |
| 07/16/2026 14:01 | 347 | 28.805 |
| 07/16/2026 14:00 | 172 | 28.805 |
| 07/16/2026 14:00 | 98 | 28.805 |
| 07/16/2026 14:00 | 79 | 28.805 |
| 07/16/2026 14:00 | 157 | 28.795 |
| 07/16/2026 14:00 | 20 | 28.795 |
| 07/16/2026 14:00 | 300 | 28.795 |
| 07/16/2026 13:59 | 6 | 28.805 |
| 07/16/2026 13:59 | 306 | 28.80 |
| 07/16/2026 13:59 | 232 | 28.80 |
| 07/16/2026 13:59 | 726 | 28.80 |
| 07/16/2026 13:59 | 70 | 28.795 |
| 07/16/2026 13:59 | 253 | 28.80 |
| 07/16/2026 13:59 | 341 | 28.80 |
| 07/16/2026 13:59 | 65 | 28.80 |
| 07/16/2026 13:59 | 30 | 28.805 |
| 07/16/2026 13:59 | 3 | 28.8025 |
| 07/16/2026 13:58 | 39 | 28.79 |
| 07/16/2026 13:58 | 726 | 28.795 |
| 07/16/2026 13:58 | 726 | 28.795 |
| 07/16/2026 13:58 | 726 | 28.79 |
| 07/16/2026 13:58 | 15 | 28.79 |
| 07/16/2026 13:57 | 19 | 28.78 |
| 07/16/2026 13:57 | 1 | 28.79 |
| 07/16/2026 13:57 | 726 | 28.78 |
| 07/16/2026 13:57 | 367 | 28.7775 |
| 07/16/2026 13:57 | 359 | 28.7775 |
| 07/16/2026 13:57 | 347 | 28.775 |
| 07/16/2026 13:57 | 301 | 28.78 |
| 07/16/2026 13:57 | 321 | 28.775 |
| 07/16/2026 13:57 | 442 | 28.775 |
| 07/16/2026 13:57 | 276 | 28.76 |
| 07/16/2026 13:57 | 403 | 28.76 |
| 07/16/2026 13:57 | 234 | 28.76 |
| 07/16/2026 13:57 | 375 | 28.76 |
| 07/16/2026 13:57 | 307 | 28.76 |
| 07/16/2026 13:57 | 726 | 28.76 |
| 07/16/2026 13:57 | 413 | 28.765 |
| 07/16/2026 13:57 | 461 | 28.765 |
| 07/16/2026 13:57 | 383 | 28.765 |
| 07/16/2026 13:57 | 254 | 28.765 |
| 07/16/2026 13:57 | 254 | 28.765 |
| 07/16/2026 13:57 | 726 | 28.765 |
| 07/16/2026 13:57 | 456 | 28.77 |
| 07/16/2026 13:57 | 462 | 28.77 |
| 07/16/2026 13:57 | 290 | 28.77 |
| 07/16/2026 13:57 | 243 | 28.77 |
| 07/16/2026 13:57 | 243 | 28.77 |
| 07/16/2026 13:57 | 172 | 28.77 |
| 07/16/2026 13:57 | 165 | 28.77 |
| 07/16/2026 13:57 | 726 | 28.77 |
| 07/16/2026 13:57 | 456 | 28.775 |
| 07/16/2026 13:57 | 379 | 28.775 |
| 07/16/2026 13:57 | 442 | 28.775 |
| 07/16/2026 13:57 | 62 | 28.775 |
| 07/16/2026 13:57 | 173 | 28.775 |
| 07/16/2026 13:57 | 232 | 28.775 |
| 07/16/2026 13:57 | 300 | 28.775 |
| 07/16/2026 13:57 | 726 | 28.775 |
| 07/16/2026 13:57 | 236 | 28.78 |
| 07/16/2026 13:57 | 378 | 28.78 |
| 07/16/2026 13:57 | 726 | 28.78 |
| 07/16/2026 13:57 | 321 | 28.78 |
| 07/16/2026 13:56 | 98 | 28.78 |
| 07/16/2026 13:56 | 1284 | 28.785 |
| 07/16/2026 13:56 | 395 | 28.785 |
| 07/16/2026 13:56 | 38 | 28.79 |
| 07/16/2026 13:56 | 424 | 28.795 |
| 07/16/2026 13:56 | 3 | 28.80 |
| 07/16/2026 13:56 | 246 | 28.80 |
| 07/16/2026 13:55 | 202 | 28.78 |
| 07/16/2026 13:55 | 1810 | 28.7775 |
| 07/16/2026 13:55 | 312 | 28.775 |
| 07/16/2026 13:55 | 279 | 28.775 |
| 07/16/2026 13:54 | 469 | 28.775 |
| 07/16/2026 13:54 | 231 | 28.775 |
| 07/16/2026 13:54 | 245 | 28.765 |
| 07/16/2026 13:54 | 1632 | 28.765 |
| 07/16/2026 13:54 | 969 | 28.765 |
| 07/16/2026 13:54 | 54 | 28.765 |
| 07/16/2026 13:54 | 315 | 28.76 |
| 07/16/2026 13:54 | 235 | 28.76 |
| 07/16/2026 13:53 | 19 | 28.745 |
| 07/16/2026 13:53 | 586 | 28.75 |
| 07/16/2026 13:53 | 726 | 28.755 |
| 07/16/2026 13:53 | 278 | 28.755 |
| 07/16/2026 13:53 | 969 | 28.755 |
| 07/16/2026 13:53 | 237 | 28.755 |
| 07/16/2026 13:53 | 726 | 28.74 |
| 07/16/2026 13:53 | 12 | 28.74 |
| 07/16/2026 13:53 | 385 | 28.74 |
| 07/16/2026 13:52 | 210 | 28.74 |
| 07/16/2026 13:52 | 726 | 28.74 |
| 07/16/2026 13:52 | 50 | 28.74 |
| 07/16/2026 13:52 | 103 | 28.74 |
| 07/16/2026 13:52 | 62 | 28.74 |
| 07/16/2026 13:52 | 249 | 28.735 |
| 07/16/2026 13:52 | 239 | 28.735 |
| 07/16/2026 13:52 | 369 | 28.735 |
| 07/16/2026 13:52 | 422 | 28.735 |
| 07/16/2026 13:52 | 1355 | 28.725 |
| 07/16/2026 13:51 | 420 | 28.725 |
| 07/16/2026 13:51 | 726 | 28.725 |
| 07/16/2026 13:51 | 132 | 28.74 |
| 07/16/2026 13:51 | 580 | 28.74 |
| 07/16/2026 13:51 | 236 | 28.74 |
| 07/16/2026 13:51 | 302 | 28.735 |
| 07/16/2026 13:51 | 194 | 28.735 |
| 07/16/2026 13:51 | 969 | 28.735 |
| 07/16/2026 13:51 | 608 | 28.735 |
| 07/16/2026 13:51 | 233 | 28.735 |
| 07/16/2026 13:51 | 21 | 28.73 |
| 07/16/2026 13:51 | 969 | 28.73 |
| 07/16/2026 13:51 | 242 | 28.725 |
| 07/16/2026 13:51 | 726 | 28.725 |
| 07/16/2026 13:51 | 1848 | 28.725 |
| 07/16/2026 13:51 | 969 | 28.725 |
| 07/16/2026 13:51 | 3 | 28.725 |
| 07/16/2026 13:51 | 348 | 28.72 |
| 07/16/2026 13:51 | 500 | 28.72 |
| 07/16/2026 13:51 | 52 | 28.72 |
| 07/16/2026 13:51 | 168 | 28.72 |
| 07/16/2026 13:51 | 466 | 28.72 |
| 07/16/2026 13:51 | 802 | 28.715 |
| 07/16/2026 13:50 | 1200 | 28.71 |
| 07/16/2026 13:50 | 249 | 28.71 |
| 07/16/2026 13:50 | 17 | 28.71 |
| 07/16/2026 13:50 | 233 | 28.71 |
| 07/16/2026 13:50 | 239 | 28.705 |
| 07/16/2026 13:50 | 208 | 28.695 |
| 07/16/2026 13:50 | 246 | 28.695 |
| 07/16/2026 13:50 | 95 | 28.705 |
| 07/16/2026 13:50 | 279 | 28.705 |
| 07/16/2026 13:50 | 537 | 28.705 |
| 07/16/2026 13:50 | 290 | 28.705 |
| 07/16/2026 13:50 | 133 | 28.705 |
| 07/16/2026 13:50 | 237 | 28.705 |
| 07/16/2026 13:50 | 279 | 28.70 |
| 07/16/2026 13:50 | 560 | 28.70 |
| 07/16/2026 13:50 | 233 | 28.70 |
| 07/16/2026 13:50 | 246 | 28.70 |
| 07/16/2026 13:50 | 111 | 28.70 |
| 07/16/2026 13:50 | 40 | 28.695 |
| 07/16/2026 13:50 | 253 | 28.695 |
| 07/16/2026 13:50 | 248 | 28.705 |
| 07/16/2026 13:50 | 100 | 28.705 |
| 07/16/2026 13:50 | 13 | 28.70 |
| 07/16/2026 13:50 | 415 | 28.70 |
| 07/16/2026 13:50 | 123 | 28.70 |
| 07/16/2026 13:50 | 168 | 28.70 |
| 07/16/2026 13:50 | 452 | 28.70 |
| 07/16/2026 13:50 | 422 | 28.695 |
| 07/16/2026 13:50 | 482 | 28.695 |
| 07/16/2026 13:50 | 404 | 28.69 |
| 07/16/2026 13:50 | 344 | 28.69 |
| 07/16/2026 13:50 | 172 | 28.69 |
| 07/16/2026 13:50 | 144 | 28.685 |
| 07/16/2026 13:50 | 36 | 28.685 |
| 07/16/2026 13:50 | 72 | 28.685 |
| 07/16/2026 13:50 | 211 | 28.695 |
| 07/16/2026 13:50 | 27 | 28.695 |
| 07/16/2026 13:50 | 168 | 28.695 |
| 07/16/2026 13:50 | 72 | 28.69 |
| 07/16/2026 13:50 | 269 | 28.69 |
| 07/16/2026 13:50 | 398 | 28.69 |
| 07/16/2026 13:50 | 198 | 28.675 |
| 07/16/2026 13:50 | 969 | 28.67 |
| 07/16/2026 13:50 | 269 | 28.67 |
| 07/16/2026 13:50 | 30 | 28.675 |
| 07/16/2026 13:50 | 969 | 28.665 |
| 07/16/2026 13:50 | 969 | 28.675 |
| 07/16/2026 13:50 | 378 | 28.675 |
| 07/16/2026 13:50 | 103 | 28.67 |
| 07/16/2026 13:50 | 517 | 28.67 |
| 07/16/2026 13:50 | 49 | 28.67 |
| 07/16/2026 13:50 | 403 | 28.67 |
| 07/16/2026 13:50 | 195 | 28.665 |
| 07/16/2026 13:49 | 969 | 28.66 |
| 07/16/2026 13:49 | 243 | 28.665 |
| 07/16/2026 13:49 | 359 | 28.66 |
| 07/16/2026 13:49 | 329 | 28.66 |
| 07/16/2026 13:49 | 42 | 28.655 |
| 07/16/2026 13:49 | 316 | 28.65 |
| 07/16/2026 13:49 | 337 | 28.65 |
| 07/16/2026 13:49 | 316 | 28.65 |
| 07/16/2026 13:49 | 261 | 28.655 |
| 07/16/2026 13:49 | 559 | 28.65 |
| 07/16/2026 13:49 | 171 | 28.645 |
| 07/16/2026 13:49 | 969 | 28.645 |
| 07/16/2026 13:49 | 119 | 28.635 |
| 07/16/2026 13:49 | 330 | 28.645 |
| 07/16/2026 13:49 | 159 | 28.655 |
| 07/16/2026 13:49 | 186 | 28.655 |
| 07/16/2026 13:49 | 539 | 28.66 |
| 07/16/2026 13:49 | 169 | 28.66 |
| 07/16/2026 13:49 | 217 | 28.66 |
| 07/16/2026 13:49 | 217 | 28.665 |
| 07/16/2026 13:49 | 242 | 28.665 |
| 07/16/2026 13:49 | 155 | 28.67 |
| 07/16/2026 13:49 | 217 | 28.665 |
| 07/16/2026 13:49 | 231 | 28.655 |
| 07/16/2026 13:49 | 532 | 28.655 |
| 07/16/2026 13:49 | 437 | 28.655 |
| 07/16/2026 13:49 | 31 | 28.655 |
| 07/16/2026 13:49 | 38 | 28.665 |
| 07/16/2026 13:49 | 212 | 28.67 |
| 07/16/2026 13:49 | 35 | 28.67 |
| 07/16/2026 13:49 | 969 | 28.67 |
| 07/16/2026 13:49 | 378 | 28.67 |
| 07/16/2026 13:49 | 77 | 28.675 |
| 07/16/2026 13:49 | 820 | 28.675 |
| 07/16/2026 13:49 | 149 | 28.675 |
| 07/16/2026 13:49 | 142 | 28.675 |
| 07/16/2026 13:49 | 210 | 28.675 |
| 07/16/2026 13:49 | 260 | 28.675 |
| 07/16/2026 13:49 | 38 | 28.675 |
| 07/16/2026 13:49 | 570 | 28.675 |
| 07/16/2026 13:49 | 1200 | 28.67 |
| 07/16/2026 13:49 | 378 | 28.67 |
| 07/16/2026 13:49 | 233 | 28.665 |
| 07/16/2026 13:49 | 419 | 28.665 |
| 07/16/2026 13:49 | 693 | 28.66 |
| 07/16/2026 13:49 | 212 | 28.665 |
| 07/16/2026 13:49 | 969 | 28.665 |
| 07/16/2026 13:49 | 348 | 28.665 |
| 07/16/2026 13:49 | 516 | 28.665 |
| 07/16/2026 13:49 | 20 | 28.66 |
| 07/16/2026 13:49 | 519 | 28.66 |
| 07/16/2026 13:49 | 535 | 28.66 |
| 07/16/2026 13:49 | 434 | 28.66 |
| 07/16/2026 13:49 | 418 | 28.66 |
| 07/16/2026 13:49 | 551 | 28.66 |
| 07/16/2026 13:49 | 16 | 28.66 |
| 07/16/2026 13:49 | 431 | 28.66 |
| 07/16/2026 13:49 | 379 | 28.655 |
| 07/16/2026 13:49 | 563 | 28.655 |
| 07/16/2026 13:49 | 379 | 28.655 |
| 07/16/2026 13:49 | 538 | 28.66 |
| 07/16/2026 13:49 | 499 | 28.66 |
| 07/16/2026 13:49 | 40 | 28.66 |
| 07/16/2026 13:49 | 357 | 28.665 |
| 07/16/2026 13:49 | 969 | 28.66 |
| 07/16/2026 13:49 | 11 | 28.66 |
| 07/16/2026 13:49 | 969 | 28.66 |
| 07/16/2026 13:49 | 539 | 28.66 |
| 07/16/2026 13:49 | 378 | 28.66 |
| 07/16/2026 13:49 | 14 | 28.665 |
| 07/16/2026 13:49 | 969 | 28.665 |
| 07/16/2026 13:49 | 72 | 28.67 |
| 07/16/2026 13:49 | 259 | 28.665 |
| 07/16/2026 13:49 | 378 | 28.665 |
| 07/16/2026 13:49 | 279 | 28.665 |
| 07/16/2026 13:49 | 296 | 28.655 |
| 07/16/2026 13:49 | 184 | 28.655 |
| 07/16/2026 13:49 | 195 | 28.655 |
| 07/16/2026 13:49 | 63 | 28.655 |
| 07/16/2026 13:49 | 70 | 28.655 |
| 07/16/2026 13:49 | 178 | 28.655 |
| 07/16/2026 13:49 | 68 | 28.655 |
| 07/16/2026 13:49 | 126 | 28.655 |
| 07/16/2026 13:49 | 331 | 28.645 |
| 07/16/2026 13:49 | 204 | 28.645 |
| 07/16/2026 13:49 | 765 | 28.645 |
| 07/16/2026 13:49 | 262 | 28.645 |
| 07/16/2026 13:49 | 20 | 28.65 |
| 07/16/2026 13:49 | 144 | 28.65 |
| 07/16/2026 13:49 | 118 | 28.65 |
| 07/16/2026 13:49 | 101 | 28.65 |
| 07/16/2026 13:49 | 164 | 28.65 |
| 07/16/2026 13:49 | 679 | 28.65 |
| 07/16/2026 13:49 | 87 | 28.65 |
| 07/16/2026 13:49 | 236 | 28.65 |
| 07/16/2026 13:49 | 1 | 28.65 |
| 07/16/2026 13:49 | 379 | 28.655 |
| 07/16/2026 13:49 | 25 | 28.655 |
| 07/16/2026 13:49 | 439 | 28.655 |
| 07/16/2026 13:49 | 564 | 28.66 |
| 07/16/2026 13:49 | 279 | 28.66 |
| 07/16/2026 13:49 | 126 | 28.66 |
| 07/16/2026 13:49 | 163 | 28.66 |
| 07/16/2026 13:49 | 101 | 28.66 |
| 07/16/2026 13:49 | 344 | 28.66 |
| 07/16/2026 13:49 | 168 | 28.675 |
| 07/16/2026 13:49 | 217 | 28.665 |
| 07/16/2026 13:49 | 62 | 28.665 |
| 07/16/2026 13:49 | 241 | 28.665 |
| 07/16/2026 13:49 | 425 | 28.665 |
| 07/16/2026 13:49 | 217 | 28.67 |
| 07/16/2026 13:49 | 168 | 28.67 |
| 07/16/2026 13:49 | 15 | 28.67 |
| 07/16/2026 13:49 | 70 | 28.67 |
| 07/16/2026 13:49 | 168 | 28.675 |
| 07/16/2026 13:49 | 186 | 28.675 |
| 07/16/2026 13:49 | 161 | 28.675 |
| 07/16/2026 13:49 | 193 | 28.675 |
| 07/16/2026 13:49 | 209 | 28.67 |
| 07/16/2026 13:49 | 168 | 28.67 |
| 07/16/2026 13:49 | 406 | 28.67 |
| 07/16/2026 13:49 | 4 | 28.67 |
| 07/16/2026 13:49 | 168 | 28.675 |
| 07/16/2026 13:49 | 244 | 28.67 |
| 07/16/2026 13:49 | 16 | 28.68 |
| 07/16/2026 13:49 | 16 | 28.68 |
| 07/16/2026 13:49 | 387 | 28.675 |
| 07/16/2026 13:49 | 241 | 28.675 |
| 07/16/2026 13:49 | 969 | 28.68 |
| 07/16/2026 13:49 | 240 | 28.68 |
| 07/16/2026 13:49 | 100 | 28.68 |
| 07/16/2026 13:49 | 100 | 28.68 |
| 07/16/2026 13:49 | 549 | 28.685 |
| 07/16/2026 13:49 | 446 | 28.685 |
| 07/16/2026 13:49 | 191 | 28.685 |
| 07/16/2026 13:49 | 40 | 28.685 |
| 07/16/2026 13:49 | 969 | 28.69 |
| 07/16/2026 13:49 | 176 | 28.69 |
| 07/16/2026 13:49 | 60 | 28.69 |
| 07/16/2026 13:49 | 396 | 28.695 |
| 07/16/2026 13:49 | 833 | 28.70 |
| 07/16/2026 13:49 | 136 | 28.70 |
| 07/16/2026 13:49 | 150 | 28.70 |
| 07/16/2026 13:49 | 168 | 28.70 |
| 07/16/2026 13:49 | 367 | 28.70 |
| 07/16/2026 13:49 | 250 | 28.70 |
| 07/16/2026 13:49 | 500 | 28.70 |
| 07/16/2026 13:49 | 1000 | 28.70 |
| 07/16/2026 13:49 | 208 | 28.705 |
| 07/16/2026 13:49 | 15 | 28.71 |
| 07/16/2026 13:49 | 548 | 28.705 |
| 07/16/2026 13:49 | 421 | 28.705 |
| 07/16/2026 13:49 | 233 | 28.705 |
| 07/16/2026 13:49 | 371 | 28.715 |
| 07/16/2026 13:49 | 11 | 28.715 |
| 07/16/2026 13:49 | 969 | 28.715 |
| 07/16/2026 13:49 | 969 | 28.71 |
| 07/16/2026 13:49 | 969 | 28.715 |
| 07/16/2026 13:49 | 17 | 28.715 |
| 07/16/2026 13:49 | 969 | 28.715 |
| 07/16/2026 13:49 | 239 | 28.715 |
| 07/16/2026 13:49 | 235 | 28.72 |
| 07/16/2026 13:49 | 969 | 28.72 |
| 07/16/2026 13:49 | 969 | 28.72 |
| 07/16/2026 13:49 | 754 | 28.72 |
| 07/16/2026 13:49 | 518 | 28.725 |
| 07/16/2026 13:49 | 1000 | 28.73 |
| 07/16/2026 13:49 | 133 | 28.735 |
| 07/16/2026 13:49 | 183 | 28.735 |
| 07/16/2026 13:49 | 45 | 28.74 |
| 07/16/2026 13:49 | 969 | 28.74 |
| 07/16/2026 13:49 | 300 | 28.74 |
| 07/16/2026 13:49 | 296 | 28.74 |
| 07/16/2026 13:49 | 4 | 28.74 |
| 07/16/2026 13:49 | 754 | 28.74 |
| 07/16/2026 13:49 | 250 | 28.74 |
| 07/16/2026 13:49 | 145 | 28.74 |
| 07/16/2026 13:49 | 245 | 28.74 |
| 07/16/2026 13:49 | 382 | 28.74 |
| 07/16/2026 13:49 | 551 | 28.74 |
| 07/16/2026 13:49 | 932 | 28.745 |
| 07/16/2026 13:49 | 159 | 28.75 |
| 07/16/2026 13:49 | 177 | 28.75 |
| 07/16/2026 13:49 | 407 | 28.75 |
| 07/16/2026 13:49 | 969 | 28.75 |
| 07/16/2026 13:49 | 38 | 28.76 |
| 07/16/2026 13:49 | 233 | 28.765 |
| 07/16/2026 13:49 | 2501 | 28.765 |
| 07/16/2026 13:49 | 157 | 28.765 |
| 07/16/2026 13:49 | 239 | 28.765 |
| 07/16/2026 13:49 | 347 | 28.765 |
| 07/16/2026 13:49 | 288 | 28.765 |
| 07/16/2026 13:49 | 969 | 28.765 |
| 07/16/2026 13:48 | 37 | 28.745 |
| 07/16/2026 13:48 | 205 | 28.755 |
| 07/16/2026 13:48 | 251 | 28.755 |
| 07/16/2026 13:48 | 398 | 28.76 |
| 07/16/2026 13:48 | 1599 | 28.765 |
| 07/16/2026 13:48 | 268 | 28.765 |
| 07/16/2026 13:48 | 969 | 28.765 |
| 07/16/2026 13:48 | 157 | 28.76 |
| 07/16/2026 13:47 | 74 | 28.76 |
| 07/16/2026 13:47 | 40 | 28.76 |
| 07/16/2026 13:47 | 111 | 28.765 |
| 07/16/2026 13:47 | 148 | 28.765 |
| 07/16/2026 13:47 | 100 | 28.765 |
| 07/16/2026 13:47 | 969 | 28.765 |
| 07/16/2026 13:47 | 215 | 28.77 |
| 07/16/2026 13:47 | 969 | 28.77 |
| 07/16/2026 13:47 | 107 | 28.76 |
| 07/16/2026 13:47 | 318 | 28.76 |
| 07/16/2026 13:47 | 29 | 28.76 |
| 07/16/2026 13:47 | 409 | 28.76 |
| 07/16/2026 13:46 | 421 | 28.755 |
| 07/16/2026 13:46 | 564 | 28.755 |
| 07/16/2026 13:46 | 969 | 28.755 |
| 07/16/2026 13:46 | 214 | 28.765 |
| 07/16/2026 13:46 | 1515 | 28.7625 |
| 07/16/2026 13:46 | 200 | 28.76 |
| 07/16/2026 13:46 | 969 | 28.765 |
| 07/16/2026 13:46 | 496 | 28.76 |
| 07/16/2026 13:46 | 264 | 28.76 |
| 07/16/2026 13:46 | 196 | 28.76 |
| 07/16/2026 13:46 | 254 | 28.76 |
| 07/16/2026 13:46 | 386 | 28.76 |
| 07/16/2026 13:46 | 509 | 28.765 |
| 07/16/2026 13:46 | 452 | 28.765 |
| 07/16/2026 13:46 | 234 | 28.765 |
| 07/16/2026 13:46 | 168 | 28.77 |
| 07/16/2026 13:46 | 236 | 28.77 |
| 07/16/2026 13:46 | 448 | 28.77 |
| 07/16/2026 13:46 | 243 | 28.77 |
| 07/16/2026 13:46 | 384 | 28.77 |
| 07/16/2026 13:46 | 279 | 28.775 |
| 07/16/2026 13:46 | 509 | 28.775 |
| 07/16/2026 13:46 | 460 | 28.775 |
| 07/16/2026 13:46 | 220 | 28.775 |
| 07/16/2026 13:46 | 168 | 28.775 |
| 07/16/2026 13:46 | 38 | 28.775 |
| 07/16/2026 13:46 | 498 | 28.775 |
| 07/16/2026 13:46 | 251 | 28.775 |
| 07/16/2026 13:46 | 279 | 28.775 |
| 07/16/2026 13:46 | 969 | 28.775 |
| 07/16/2026 13:46 | 500 | 28.775 |
| 07/16/2026 13:46 | 50 | 28.775 |
| 07/16/2026 13:45 | 39 | 28.77 |
| 07/16/2026 13:45 | 260 | 28.765 |
| 07/16/2026 13:45 | 15 | 28.765 |
| 07/16/2026 13:45 | 347 | 28.76 |
| 07/16/2026 13:45 | 30 | 28.76 |
| 07/16/2026 13:45 | 227 | 28.76 |
| 07/16/2026 13:45 | 3053 | 28.755 |
| 07/16/2026 13:45 | 234 | 28.755 |
| 07/16/2026 13:45 | 147 | 28.755 |
| 07/16/2026 13:45 | 969 | 28.755 |
| 07/16/2026 13:45 | 678 | 28.755 |
| 07/16/2026 13:45 | 919 | 28.755 |
| 07/16/2026 13:45 | 63 | 28.755 |
| 07/16/2026 13:45 | 347 | 28.755 |
| 07/16/2026 13:44 | 39 | 28.755 |
| 07/16/2026 13:44 | 448 | 28.765 |
| 07/16/2026 13:43 | 40 | 28.765 |
| 07/16/2026 13:43 | 152 | 28.77 |
| 07/16/2026 13:43 | 239 | 28.77 |
| 07/16/2026 13:43 | 969 | 28.77 |
| 07/16/2026 13:43 | 296 | 28.77 |
| 07/16/2026 13:43 | 195 | 28.77 |
| 07/16/2026 13:43 | 406 | 28.765 |
| 07/16/2026 13:42 | 969 | 28.765 |
| 07/16/2026 13:41 | 249 | 28.75 |
| 07/16/2026 13:41 | 36 | 28.74 |
| 07/16/2026 13:41 | 400 | 28.75 |
| 07/16/2026 13:40 | 362 | 28.76 |
| 07/16/2026 13:40 | 2829 | 28.7625 |
| 07/16/2026 13:40 | 831 | 28.765 |
| 07/16/2026 13:40 | 324 | 28.765 |
| 07/16/2026 13:40 | 221 | 28.765 |
| 07/16/2026 13:40 | 145 | 28.765 |
| 07/16/2026 13:40 | 279 | 28.765 |
| 07/16/2026 13:40 | 468 | 28.765 |
| 07/16/2026 13:40 | 383 | 28.765 |
| 07/16/2026 13:40 | 150 | 28.765 |
| 07/16/2026 13:40 | 245 | 28.765 |
| 07/16/2026 13:40 | 741 | 28.765 |
| 07/16/2026 13:40 | 228 | 28.765 |
| 07/16/2026 13:40 | 494 | 28.765 |
| 07/16/2026 13:39 | 35 | 28.75 |
| 07/16/2026 13:39 | 288 | 28.755 |
| 07/16/2026 13:39 | 168 | 28.755 |
| 07/16/2026 13:39 | 38 | 28.755 |
| 07/16/2026 13:39 | 234 | 28.755 |
| 07/16/2026 13:39 | 969 | 28.755 |
| 07/16/2026 13:39 | 476 | 28.755 |
| 07/16/2026 13:38 | 422 | 28.76 |
| 07/16/2026 13:38 | 10 | 28.76 |
| 07/16/2026 13:38 | 10 | 28.76 |
| 07/16/2026 13:38 | 10 | 28.76 |
| 07/16/2026 13:38 | 10 | 28.76 |
| 07/16/2026 13:38 | 394 | 28.765 |
| 07/16/2026 13:38 | 347 | 28.76 |
| 07/16/2026 13:38 | 486 | 28.76 |
| 07/16/2026 13:38 | 240 | 28.76 |
| 07/16/2026 13:38 | 969 | 28.76 |
| 07/16/2026 13:38 | 501 | 28.76 |
| 07/16/2026 13:38 | 372 | 28.755 |
| 07/16/2026 13:38 | 241 | 28.755 |
| 07/16/2026 13:37 | 421 | 28.76 |
| 07/16/2026 13:37 | 708 | 28.75 |
| 07/16/2026 13:37 | 347 | 28.745 |
| 07/16/2026 13:37 | 178 | 28.745 |
| 07/16/2026 13:37 | 311 | 28.745 |
| 07/16/2026 13:37 | 250 | 28.74 |
| 07/16/2026 13:36 | 421 | 28.745 |
| 07/16/2026 13:36 | 100 | 28.75 |
| 07/16/2026 13:36 | 855 | 28.745 |
| 07/16/2026 13:36 | 200 | 28.74 |
| 07/16/2026 13:36 | 300 | 28.74 |
| 07/16/2026 13:36 | 130 | 28.74 |
| 07/16/2026 13:36 | 173 | 28.74 |
| 07/16/2026 13:36 | 400 | 28.74 |
| 07/16/2026 13:36 | 213 | 28.745 |
| 07/16/2026 13:36 | 379 | 28.745 |
| 07/16/2026 13:36 | 75 | 28.75 |
| 07/16/2026 13:36 | 210 | 28.75 |
| 07/16/2026 13:36 | 5 | 28.75 |
| 07/16/2026 13:36 | 807 | 28.75 |
| 07/16/2026 13:36 | 53 | 28.75 |
| 07/16/2026 13:35 | 38 | 28.755 |
| 07/16/2026 13:34 | 38 | 28.76 |
| 07/16/2026 13:34 | 100 | 28.76 |
| 07/16/2026 13:33 | 385 | 28.76 |
| 07/16/2026 13:33 | 69 | 28.765 |
| 07/16/2026 13:33 | 109 | 28.765 |
| 07/16/2026 13:33 | 211 | 28.765 |
| 07/16/2026 13:33 | 140 | 28.76 |
| 07/16/2026 13:33 | 413 | 28.765 |
| 07/16/2026 13:31 | 279 | 28.775 |
| 07/16/2026 13:31 | 13 | 28.775 |
| 07/16/2026 13:31 | 387 | 28.775 |
| 07/16/2026 13:30 | 10 | 28.79 |
| 07/16/2026 13:30 | 39 | 28.79 |
| 07/16/2026 13:30 | 392 | 28.79 |
| 07/16/2026 13:30 | 3628 | 28.79 |
| 07/16/2026 13:30 | 775 | 28.79 |
| 07/16/2026 13:30 | 5334 | 28.79 |
| 07/16/2026 13:30 | 37 | 28.79 |
| 07/16/2026 13:30 | 195 | 28.79 |
| 07/16/2026 13:30 | 31 | 28.79 |
| 07/16/2026 13:29 | 135 | 28.79 |
| 07/16/2026 13:29 | 406 | 28.795 |
| 07/16/2026 13:29 | 325 | 28.805 |
| 07/16/2026 13:29 | 493 | 28.805 |
| 07/16/2026 13:28 | 1750 | 28.81 |
| 07/16/2026 13:28 | 241 | 28.815 |
| 07/16/2026 13:28 | 418 | 28.815 |
| 07/16/2026 13:28 | 255 | 28.825 |
| 07/16/2026 13:28 | 413 | 28.825 |
| 07/16/2026 13:28 | 271 | 28.825 |
| 07/16/2026 13:28 | 35 | 28.825 |
| 07/16/2026 13:28 | 348 | 28.825 |
| 07/16/2026 13:27 | 44 | 28.815 |
| 07/16/2026 13:27 | 178 | 28.82 |
| 07/16/2026 13:27 | 23 | 28.82 |
| 07/16/2026 13:26 | 40 | 28.81 |
| 07/16/2026 13:26 | 188 | 28.81 |
| 07/16/2026 13:26 | 237 | 28.81 |
| 07/16/2026 13:26 | 391 | 28.815 |
| 07/16/2026 13:26 | 620 | 28.815 |
| 07/16/2026 13:24 | 168 | 28.81 |
| 07/16/2026 13:24 | 38 | 28.81 |
| 07/16/2026 13:24 | 389 | 28.815 |
| 07/16/2026 13:24 | 389 | 28.815 |
| 07/16/2026 13:23 | 40 | 28.82 |
| 07/16/2026 13:22 | 13 | 28.805 |
| 07/16/2026 13:22 | 452 | 28.805 |
| 07/16/2026 13:22 | 431 | 28.805 |
| 07/16/2026 13:22 | 777 | 28.805 |
| 07/16/2026 13:22 | 494 | 28.805 |
| 07/16/2026 13:22 | 251 | 28.805 |
| 07/16/2026 13:22 | 248 | 28.805 |
| 07/16/2026 13:22 | 616 | 28.805 |
| 07/16/2026 13:22 | 4 | 28.805 |
| 07/16/2026 13:22 | 620 | 28.805 |
| 07/16/2026 13:22 | 406 | 28.805 |
| 07/16/2026 13:22 | 168 | 28.805 |
| 07/16/2026 13:22 | 148 | 28.80 |
| 07/16/2026 13:22 | 293 | 28.80 |
| 07/16/2026 13:21 | 50 | 28.79 |
| 07/16/2026 13:20 | 400 | 28.785 |
| 07/16/2026 13:20 | 30 | 28.785 |
| 07/16/2026 13:20 | 322 | 28.79 |
| 07/16/2026 13:20 | 296 | 28.79 |
| 07/16/2026 13:20 | 400 | 28.78 |
| 07/16/2026 13:19 | 38 | 28.785 |
| 07/16/2026 13:19 | 442 | 28.785 |
| 07/16/2026 13:19 | 664 | 28.785 |
| 07/16/2026 13:19 | 336 | 28.785 |
| 07/16/2026 13:18 | 10 | 28.785 |
| 07/16/2026 13:17 | 32 | 28.77 |
| 07/16/2026 13:17 | 31 | 28.77 |
| 07/16/2026 13:17 | 63 | 28.765 |
| 07/16/2026 13:17 | 620 | 28.76 |
| 07/16/2026 13:17 | 383 | 28.76 |
| 07/16/2026 13:15 | 87 | 28.765 |
| 07/16/2026 13:15 | 292 | 28.765 |
| 07/16/2026 13:15 | 1070 | 28.77 |
| 07/16/2026 13:15 | 54 | 28.77 |
| 07/16/2026 13:15 | 55 | 28.77 |
| 07/16/2026 13:14 | 200 | 28.76 |
| 07/16/2026 13:14 | 772 | 28.755 |
| 07/16/2026 13:14 | 168 | 28.76 |
| 07/16/2026 13:14 | 335 | 28.76 |
| 07/16/2026 13:14 | 210 | 28.76 |
| 07/16/2026 13:14 | 246 | 28.76 |
| 07/16/2026 13:14 | 383 | 28.765 |
| 07/16/2026 13:13 | 38 | 28.78 |
| 07/16/2026 13:13 | 442 | 28.78 |
| 07/16/2026 13:13 | 74 | 28.785 |
| 07/16/2026 13:13 | 620 | 28.785 |
| 07/16/2026 13:12 | 28 | 28.79 |
| 07/16/2026 13:12 | 12 | 28.79 |
| 07/16/2026 13:12 | 245 | 28.785 |
| 07/16/2026 13:12 | 500 | 28.785 |
| 07/16/2026 13:11 | 236 | 28.795 |
| 07/16/2026 13:11 | 362 | 28.795 |
| 07/16/2026 13:10 | 238 | 28.795 |
| 07/16/2026 13:10 | 421 | 28.795 |
| 07/16/2026 13:10 | 599 | 28.805 |
| 07/16/2026 13:10 | 388 | 28.815 |
| 07/16/2026 13:10 | 54 | 28.815 |
| 07/16/2026 13:09 | 13 | 28.815 |
| 07/16/2026 13:09 | 15 | 28.815 |
| 07/16/2026 13:09 | 15 | 28.81 |
| 07/16/2026 13:09 | 95 | 28.805 |
| 07/16/2026 13:09 | 26 | 28.805 |
| 07/16/2026 13:09 | 225 | 28.805 |
| 07/16/2026 13:09 | 249 | 28.805 |
| 07/16/2026 13:09 | 442 | 28.805 |
| 07/16/2026 13:08 | 200 | 28.795 |
| 07/16/2026 13:08 | 38 | 28.795 |
| 07/16/2026 13:08 | 447 | 28.795 |
| 07/16/2026 13:08 | 349 | 28.805 |
| 07/16/2026 13:08 | 329 | 28.795 |
| 07/16/2026 13:08 | 22 | 28.79 |
| 07/16/2026 13:07 | 4 | 28.795 |
| 07/16/2026 13:07 | 620 | 28.785 |
| 07/16/2026 13:07 | 8 | 28.785 |
| 07/16/2026 13:07 | 100 | 28.785 |
| 07/16/2026 13:04 | 620 | 28.785 |
| 07/16/2026 13:04 | 381 | 28.79 |
| 07/16/2026 13:04 | 38 | 28.795 |
| 07/16/2026 13:03 | 295 | 28.795 |
| 07/16/2026 13:03 | 112 | 28.795 |
| 07/16/2026 13:03 | 2 | 28.795 |
| 07/16/2026 13:03 | 251 | 28.79 |
| 07/16/2026 13:01 | 396 | 28.805 |
| 07/16/2026 13:01 | 8 | 28.805 |
| 07/16/2026 13:01 | 192 | 28.805 |
| 07/16/2026 13:01 | 240 | 28.8075 |
| 07/16/2026 13:01 | 380 | 28.8075 |
| 07/16/2026 13:00 | 381 | 28.815 |
| 07/16/2026 13:00 | 130 | 28.82 |
| 07/16/2026 13:00 | 150 | 28.82 |
| 07/16/2026 13:00 | 70 | 28.81 |
| 07/16/2026 13:00 | 135 | 28.815 |
| 07/16/2026 13:00 | 350 | 28.815 |
| 07/16/2026 13:00 | 135 | 28.815 |
| 07/16/2026 13:00 | 38 | 28.815 |
| 07/16/2026 13:00 | 329 | 28.815 |
| 07/16/2026 13:00 | 232 | 28.815 |
| 07/16/2026 13:00 | 168 | 28.815 |
| 07/16/2026 13:00 | 161 | 28.815 |
| 07/16/2026 13:00 | 219 | 28.815 |
| 07/16/2026 13:00 | 260 | 28.825 |
| 07/16/2026 13:00 | 386 | 28.83 |
| 07/16/2026 13:00 | 225 | 28.8325 |
| 07/16/2026 12:59 | 50 | 28.8325 |
| 07/16/2026 12:58 | 38 | 28.835 |
| 07/16/2026 12:58 | 387 | 28.835 |
| 07/16/2026 12:57 | 620 | 28.84 |
| 07/16/2026 12:57 | 246 | 28.84 |
| 07/16/2026 12:57 | 150 | 28.845 |
| 07/16/2026 12:57 | 420 | 28.845 |
| 07/16/2026 12:57 | 620 | 28.845 |
| 07/16/2026 12:57 | 279 | 28.845 |
| 07/16/2026 12:57 | 87 | 28.84 |
| 07/16/2026 12:56 | 547 | 28.835 |
| 07/16/2026 12:56 | 1472 | 28.835 |
| 07/16/2026 12:56 | 300 | 28.835 |
| 07/16/2026 12:56 | 369 | 28.835 |
| 07/16/2026 12:56 | 620 | 28.835 |
| 07/16/2026 12:56 | 55 | 28.83 |
| 07/16/2026 12:56 | 246 | 28.83 |
| 07/16/2026 12:56 | 279 | 28.83 |
| 07/16/2026 12:56 | 620 | 28.83 |
| 07/16/2026 12:56 | 9 | 28.83 |
| 07/16/2026 12:56 | 620 | 28.835 |
| 07/16/2026 12:56 | 620 | 28.835 |
| 07/16/2026 12:56 | 488 | 28.835 |
| 07/16/2026 12:55 | 251 | 28.84 |
| 07/16/2026 12:55 | 1 | 28.84 |
| 07/16/2026 12:55 | 358 | 28.84 |
| 07/16/2026 12:55 | 179 | 28.84 |
| 07/16/2026 12:55 | 620 | 28.84 |
| 07/16/2026 12:55 | 10 | 28.835 |
| 07/16/2026 12:55 | 820 | 28.835 |
| 07/16/2026 12:55 | 405 | 28.835 |
| 07/16/2026 12:55 | 244 | 28.835 |
| 07/16/2026 12:55 | 177 | 28.835 |
| 07/16/2026 12:55 | 620 | 28.835 |
| 07/16/2026 12:55 | 715 | 28.835 |
| 07/16/2026 12:55 | 25 | 28.83 |
| 07/16/2026 12:54 | 46 | 28.835 |
| 07/16/2026 12:54 | 12 | 28.835 |
| 07/16/2026 12:54 | 27 | 28.825 |
| 07/16/2026 12:54 | 310 | 28.825 |
| 07/16/2026 12:53 | 744 | 28.82 |
| 07/16/2026 12:53 | 2481 | 28.825 |
| 07/16/2026 12:53 | 3218 | 28.825 |
| 07/16/2026 12:53 | 3219 | 28.825 |
| 07/16/2026 12:53 | 62 | 28.825 |
| 07/16/2026 12:53 | 309 | 28.825 |
| 07/16/2026 12:53 | 10 | 28.825 |
| 07/16/2026 12:53 | 408 | 28.825 |
| 07/16/2026 12:53 | 202 | 28.825 |
| 07/16/2026 12:53 | 405 | 28.825 |
| 07/16/2026 12:53 | 235 | 28.825 |
| 07/16/2026 12:53 | 500 | 28.825 |
| 07/16/2026 12:53 | 270 | 28.825 |
| 07/16/2026 12:53 | 620 | 28.825 |
| 07/16/2026 12:53 | 900 | 28.825 |
| 07/16/2026 12:53 | 968 | 28.825 |
| 07/16/2026 12:53 | 114 | 28.82 |
| 07/16/2026 12:53 | 79 | 28.82 |
| 07/16/2026 12:53 | 620 | 28.82 |
| 07/16/2026 12:53 | 588 | 28.825 |
| 07/16/2026 12:52 | 26 | 28.825 |
| 07/16/2026 12:51 | 2 | 28.82 |
| 07/16/2026 12:51 | 561 | 28.82 |
| 07/16/2026 12:50 | 60 | 28.82 |
| 07/16/2026 12:50 | 78 | 28.825 |
| 07/16/2026 12:50 | 462 | 28.825 |
| 07/16/2026 12:50 | 38 | 28.83 |
| 07/16/2026 12:50 | 804 | 28.84 |
| 07/16/2026 12:50 | 933 | 28.84 |
| 07/16/2026 12:50 | 62 | 28.835 |
| 07/16/2026 12:50 | 554 | 28.835 |
| 07/16/2026 12:50 | 347 | 28.835 |
| 07/16/2026 12:50 | 408 | 28.835 |
| 07/16/2026 12:50 | 408 | 28.835 |
| 07/16/2026 12:50 | 165 | 28.835 |
| 07/16/2026 12:50 | 245 | 28.835 |
| 07/16/2026 12:50 | 503 | 28.835 |
| 07/16/2026 12:50 | 996 | 28.835 |
| 07/16/2026 12:50 | 900 | 28.835 |
| 07/16/2026 12:50 | 1400 | 28.835 |
| 07/16/2026 12:50 | 609 | 28.835 |
| 07/16/2026 12:50 | 689 | 28.835 |
| 07/16/2026 12:50 | 977 | 28.83 |
| 07/16/2026 12:49 | 117 | 28.835 |
| 07/16/2026 12:49 | 63 | 28.835 |
| 07/16/2026 12:49 | 10 | 28.83 |
| 07/16/2026 12:48 | 73 | 28.825 |
| 07/16/2026 12:48 | 567 | 28.83 |
| 07/16/2026 12:48 | 300 | 28.835 |
| 07/16/2026 12:47 | 884 | 28.825 |
| 07/16/2026 12:46 | 620 | 28.835 |
| 07/16/2026 12:46 | 38 | 28.835 |
| 07/16/2026 12:46 | 473 | 28.835 |
| 07/16/2026 12:46 | 653 | 28.835 |
| 07/16/2026 12:45 | 23 | 28.825 |
| 07/16/2026 12:45 | 62 | 28.825 |
| 07/16/2026 12:45 | 46 | 28.825 |
| 07/16/2026 12:45 | 26 | 28.825 |
| 07/16/2026 12:44 | 16 | 28.825 |
| 07/16/2026 12:44 | 170 | 28.815 |
| 07/16/2026 12:44 | 200 | 28.82 |
| 07/16/2026 12:44 | 26 | 28.815 |
| 07/16/2026 12:44 | 38 | 28.82 |
| 07/16/2026 12:43 | 178 | 28.82 |
| 07/16/2026 12:42 | 63 | 28.815 |
| 07/16/2026 12:41 | 533 | 28.825 |
| 07/16/2026 12:41 | 151 | 28.825 |
| 07/16/2026 12:40 | 526 | 28.825 |
| 07/16/2026 12:40 | 3 | 28.825 |
| 07/16/2026 12:40 | 222 | 28.82 |
| 07/16/2026 12:39 | 38 | 28.82 |
| 07/16/2026 12:39 | 450 | 28.825 |
| 07/16/2026 12:39 | 299 | 28.825 |
| 07/16/2026 12:38 | 25 | 28.825 |
| 07/16/2026 12:38 | 975 | 28.825 |
| 07/16/2026 12:38 | 461 | 28.82 |
| 07/16/2026 12:38 | 3 | 28.82 |
| 07/16/2026 12:37 | 72 | 28.815 |
| 07/16/2026 12:37 | 16 | 28.81 |
| 07/16/2026 12:37 | 360 | 28.81 |
| 07/16/2026 12:37 | 36 | 28.81 |
| 07/16/2026 12:37 | 135 | 28.805 |
| 07/16/2026 12:36 | 26 | 28.80 |
| 07/16/2026 12:36 | 407 | 28.795 |
| 07/16/2026 12:35 | 27 | 28.795 |
| 07/16/2026 12:35 | 243 | 28.795 |
| 07/16/2026 12:34 | 38 | 28.795 |
| 07/16/2026 12:34 | 425 | 28.795 |
| 07/16/2026 12:34 | 93 | 28.795 |
| 07/16/2026 12:34 | 307 | 28.795 |
| 07/16/2026 12:34 | 95 | 28.7975 |
| 07/16/2026 12:34 | 40 | 28.80 |
| 07/16/2026 12:33 | 1131 | 28.80 |
| 07/16/2026 12:33 | 3 | 28.80 |
| 07/16/2026 12:33 | 66 | 28.80 |
| 07/16/2026 12:33 | 12 | 28.795 |
| 07/16/2026 12:33 | 620 | 28.795 |
| 07/16/2026 12:33 | 50 | 28.795 |
| 07/16/2026 12:33 | 9 | 28.79 |
| 07/16/2026 12:31 | 385 | 28.80 |
| 07/16/2026 12:30 | 38 | 28.80 |
| 07/16/2026 12:30 | 253 | 28.80 |
| 07/16/2026 12:30 | 247 | 28.80 |
| 07/16/2026 12:30 | 442 | 28.80 |
| 07/16/2026 12:30 | 43 | 28.80 |
| 07/16/2026 12:30 | 250 | 28.805 |
| 07/16/2026 12:29 | 200 | 28.795 |
| 07/16/2026 12:29 | 70 | 28.805 |
| 07/16/2026 12:29 | 35 | 28.80 |
| 07/16/2026 12:29 | 620 | 28.795 |
| 07/16/2026 12:29 | 21 | 28.805 |
| 07/16/2026 12:29 | 251 | 28.805 |
| 07/16/2026 12:29 | 168 | 28.80 |
| 07/16/2026 12:29 | 240 | 28.80 |
| 07/16/2026 12:29 | 620 | 28.80 |
| 07/16/2026 12:29 | 398 | 28.80 |
| 07/16/2026 12:29 | 268 | 28.80 |
| 07/16/2026 12:29 | 3410 | 28.80 |
| 07/16/2026 12:28 | 215 | 28.80 |
| 07/16/2026 12:28 | 168 | 28.80 |
| 07/16/2026 12:28 | 37 | 28.80 |
| 07/16/2026 12:28 | 420 | 28.80 |
| 07/16/2026 12:28 | 620 | 28.80 |
| 07/16/2026 12:28 | 160 | 28.80 |
| 07/16/2026 12:28 | 320 | 28.795 |
| 07/16/2026 12:28 | 417 | 28.79 |
| 07/16/2026 12:28 | 38 | 28.79 |
| 07/16/2026 12:28 | 352 | 28.79 |
| 07/16/2026 12:28 | 384 | 28.79 |
| 07/16/2026 12:28 | 254 | 28.79 |
| 07/16/2026 12:28 | 316 | 28.79 |
| 07/16/2026 12:28 | 304 | 28.79 |
| 07/16/2026 12:28 | 362 | 28.79 |
| 07/16/2026 12:27 | 327 | 28.785 |
| 07/16/2026 12:27 | 100 | 28.775 |
| 07/16/2026 12:26 | 230 | 28.775 |
| 07/16/2026 12:26 | 1289 | 28.77 |
| 07/16/2026 12:26 | 105 | 28.7675 |
| 07/16/2026 12:25 | 225 | 28.775 |
| 07/16/2026 12:25 | 300 | 28.775 |
| 07/16/2026 12:25 | 279 | 28.775 |
| 07/16/2026 12:25 | 96 | 28.775 |
| 07/16/2026 12:25 | 67 | 28.78 |
| 07/16/2026 12:25 | 235 | 28.78 |
| 07/16/2026 12:25 | 348 | 28.78 |
| 07/16/2026 12:24 | 138 | 28.78 |
| 07/16/2026 12:24 | 212 | 28.78 |
| 07/16/2026 12:24 | 168 | 28.77 |
| 07/16/2026 12:24 | 279 | 28.77 |
| 07/16/2026 12:24 | 620 | 28.77 |
| 07/16/2026 12:24 | 243 | 28.77 |
| 07/16/2026 12:23 | 434 | 28.775 |
| 07/16/2026 12:23 | 380 | 28.775 |
| 07/16/2026 12:23 | 24 | 28.77 |
| 07/16/2026 12:23 | 872 | 28.77 |
| 07/16/2026 12:23 | 94 | 28.77 |
| 07/16/2026 12:23 | 250 | 28.77 |
| 07/16/2026 12:23 | 378 | 28.775 |
| 07/16/2026 12:23 | 231 | 28.775 |
| 07/16/2026 12:23 | 25 | 28.78 |
| 07/16/2026 12:23 | 411 | 28.78 |
| 07/16/2026 12:23 | 428 | 28.78 |
| 07/16/2026 12:23 | 240 | 28.78 |
| 07/16/2026 12:23 | 165 | 28.78 |
| 07/16/2026 12:23 | 2000 | 28.78 |
| 07/16/2026 12:23 | 38 | 28.785 |
| 07/16/2026 12:23 | 50 | 28.795 |
| 07/16/2026 12:22 | 25 | 28.79 |
| 07/16/2026 12:22 | 246 | 28.795 |
| 07/16/2026 12:22 | 386 | 28.805 |
| 07/16/2026 12:22 | 5 | 28.805 |
| 07/16/2026 12:22 | 478 | 28.805 |
| 07/16/2026 12:21 | 60 | 28.80 |
| 07/16/2026 12:21 | 16 | 28.80 |
| 07/16/2026 12:21 | 389 | 28.80 |
| 07/16/2026 12:21 | 246 | 28.80 |
| 07/16/2026 12:21 | 11539 | 28.80 |
| 07/16/2026 12:20 | 208 | 28.805 |
| 07/16/2026 12:20 | 620 | 28.805 |
| 07/16/2026 12:20 | 180 | 28.8025 |
| 07/16/2026 12:20 | 168 | 28.80 |
| 07/16/2026 12:20 | 272 | 28.80 |
| 07/16/2026 12:20 | 420 | 28.80 |
| 07/16/2026 12:20 | 251 | 28.80 |
| 07/16/2026 12:20 | 418 | 28.80 |
| 07/16/2026 12:20 | 312 | 28.80 |
| 07/16/2026 12:20 | 620 | 28.80 |
| 07/16/2026 12:20 | 245 | 28.785 |
| 07/16/2026 12:20 | 1443 | 28.78 |
| 07/16/2026 12:20 | 419 | 28.78 |
| 07/16/2026 12:20 | 250 | 28.78 |
| 07/16/2026 12:20 | 900 | 28.78 |
| 07/16/2026 12:20 | 425 | 28.78 |
| 07/16/2026 12:20 | 920 | 28.78 |
| 07/16/2026 12:20 | 337 | 28.78 |
| 07/16/2026 12:20 | 170 | 28.785 |
| 07/16/2026 12:20 | 1000 | 28.78 |
| 07/16/2026 12:19 | 392 | 28.78 |
| 07/16/2026 12:19 | 242 | 28.78 |
| 07/16/2026 12:19 | 620 | 28.78 |
| 07/16/2026 12:19 | 348 | 28.78 |
| 07/16/2026 12:19 | 179 | 28.78 |
| 07/16/2026 12:19 | 21 | 28.78 |
| 07/16/2026 12:19 | 255 | 28.785 |
| 07/16/2026 12:19 | 75 | 28.79 |
| 07/16/2026 12:19 | 38 | 28.795 |
| 07/16/2026 12:19 | 382 | 28.795 |
| 07/16/2026 12:18 | 39 | 28.79 |
| 07/16/2026 12:18 | 247 | 28.795 |
| 07/16/2026 12:17 | 30 | 28.795 |
| 07/16/2026 12:17 | 620 | 28.795 |
| 07/16/2026 12:17 | 400 | 28.795 |
| 07/16/2026 12:17 | 620 | 28.795 |
| 07/16/2026 12:17 | 150 | 28.795 |
| 07/16/2026 12:17 | 11 | 28.795 |
| 07/16/2026 12:17 | 393 | 28.795 |
| 07/16/2026 12:16 | 279 | 28.795 |
| 07/16/2026 12:16 | 420 | 28.795 |
| 07/16/2026 12:16 | 321 | 28.795 |
| 07/16/2026 12:16 | 620 | 28.795 |
| 07/16/2026 12:16 | 246 | 28.795 |
| 07/16/2026 12:16 | 439 | 28.795 |
| 07/16/2026 12:16 | 84 | 28.80 |
| 07/16/2026 12:16 | 140 | 28.80 |
| 07/16/2026 12:16 | 150 | 28.80 |
| 07/16/2026 12:16 | 330 | 28.805 |
| 07/16/2026 12:16 | 385 | 28.805 |
| 07/16/2026 12:16 | 115 | 28.81 |
| 07/16/2026 12:16 | 235 | 28.81 |
| 07/16/2026 12:15 | 762 | 28.805 |
| 07/16/2026 12:15 | 83 | 28.80 |
| 07/16/2026 12:15 | 341 | 28.795 |
| 07/16/2026 12:15 | 279 | 28.795 |
| 07/16/2026 12:15 | 20 | 28.795 |
| 07/16/2026 12:15 | 382 | 28.795 |
| 07/16/2026 12:15 | 108 | 28.795 |
| 07/16/2026 12:15 | 254 | 28.795 |
| 07/16/2026 12:15 | 63 | 28.80 |
| 07/16/2026 12:15 | 38 | 28.80 |
| 07/16/2026 12:15 | 500 | 28.80 |
| 07/16/2026 12:15 | 55 | 28.80 |
| 07/16/2026 12:15 | 100 | 28.80 |
| 07/16/2026 12:15 | 1 | 28.805 |
| 07/16/2026 12:15 | 190 | 28.815 |
| 07/16/2026 12:15 | 345 | 28.805 |
| 07/16/2026 12:14 | 28 | 28.81 |
| 07/16/2026 12:14 | 279 | 28.81 |
| 07/16/2026 12:14 | 410 | 28.81 |
| 07/16/2026 12:13 | 580 | 28.815 |
| 07/16/2026 12:13 | 620 | 28.815 |
| 07/16/2026 12:13 | 91 | 28.81 |
| 07/16/2026 12:12 | 95 | 28.805 |
| 07/16/2026 12:12 | 127 | 28.81 |
| 07/16/2026 12:12 | 342 | 28.81 |
| 07/16/2026 12:12 | 375 | 28.81 |
| 07/16/2026 12:12 | 150 | 28.81 |
| 07/16/2026 12:12 | 436 | 28.81 |
| 07/16/2026 12:12 | 620 | 28.81 |
| 07/16/2026 12:12 | 252 | 28.81 |
| 07/16/2026 12:12 | 38 | 28.825 |
| 07/16/2026 12:12 | 418 | 28.825 |
| 07/16/2026 12:11 | 231 | 28.83 |
| 07/16/2026 12:11 | 620 | 28.83 |
| 07/16/2026 12:11 | 217 | 28.825 |
| 07/16/2026 12:11 | 403 | 28.825 |
| 07/16/2026 12:11 | 454 | 28.825 |
| 07/16/2026 12:11 | 620 | 28.825 |
| 07/16/2026 12:11 | 241 | 28.83 |
| 07/16/2026 12:11 | 390 | 28.83 |
| 07/16/2026 12:11 | 145 | 28.825 |
| 07/16/2026 12:11 | 955 | 28.825 |
| 07/16/2026 12:11 | 1400 | 28.825 |
| 07/16/2026 12:11 | 384 | 28.82 |
| 07/16/2026 12:11 | 620 | 28.825 |
| 07/16/2026 12:10 | 620 | 28.82 |
| 07/16/2026 12:10 | 341 | 28.825 |
| 07/16/2026 12:10 | 620 | 28.83 |
| 07/16/2026 12:09 | 59 | 28.835 |
| 07/16/2026 12:09 | 396 | 28.835 |
| 07/16/2026 12:09 | 178 | 28.835 |
| 07/16/2026 12:09 | 100 | 28.835 |
| 07/16/2026 12:09 | 8 | 28.835 |
| 07/16/2026 12:09 | 186 | 28.835 |
| 07/16/2026 12:09 | 51 | 28.835 |
| 07/16/2026 12:09 | 18 | 28.835 |
| 07/16/2026 12:09 | 398 | 28.83 |
| 07/16/2026 12:09 | 620 | 28.83 |
| 07/16/2026 12:08 | 100 | 28.835 |
| 07/16/2026 12:08 | 22 | 28.83 |
| 07/16/2026 12:08 | 234 | 28.83 |
| 07/16/2026 12:08 | 620 | 28.83 |
| 07/16/2026 12:08 | 1706 | 28.825 |
| 07/16/2026 12:08 | 433 | 28.825 |
| 07/16/2026 12:08 | 168 | 28.825 |
| 07/16/2026 12:08 | 395 | 28.825 |
| 07/16/2026 12:08 | 253 | 28.825 |
| 07/16/2026 12:08 | 396 | 28.825 |
| 07/16/2026 12:08 | 150 | 28.825 |
| 07/16/2026 12:08 | 620 | 28.825 |
| 07/16/2026 12:08 | 410 | 28.825 |
| 07/16/2026 12:08 | 242 | 28.825 |
| 07/16/2026 12:08 | 168 | 28.83 |
| 07/16/2026 12:08 | 59 | 28.83 |
| 07/16/2026 12:07 | 445 | 28.845 |
| 07/16/2026 12:07 | 234 | 28.845 |
| 07/16/2026 12:07 | 2285 | 28.85 |
| 07/16/2026 12:07 | 615 | 28.85 |
| 07/16/2026 12:07 | 5 | 28.85 |
| 07/16/2026 12:07 | 620 | 28.855 |
| 07/16/2026 12:07 | 254 | 28.86 |
| 07/16/2026 12:07 | 433 | 28.86 |
| 07/16/2026 12:07 | 458 | 28.86 |
| 07/16/2026 12:07 | 145 | 28.86 |
| 07/16/2026 12:07 | 59 | 28.86 |
| 07/16/2026 12:07 | 368 | 28.86 |
| 07/16/2026 12:07 | 620 | 28.86 |
| 07/16/2026 12:07 | 446 | 28.86 |
| 07/16/2026 12:07 | 415 | 28.86 |
| 07/16/2026 12:07 | 38 | 28.865 |
| 07/16/2026 12:07 | 101 | 28.87 |
| 07/16/2026 12:07 | 279 | 28.87 |
| 07/16/2026 12:07 | 40 | 28.875 |
| 07/16/2026 12:07 | 394 | 28.87 |
| 07/16/2026 12:07 | 4 | 28.87 |
| 07/16/2026 12:07 | 240 | 28.865 |
| 07/16/2026 12:07 | 236 | 28.86 |
| 07/16/2026 12:06 | 620 | 28.865 |
| 07/16/2026 12:06 | 443 | 28.865 |
| 07/16/2026 12:06 | 438 | 28.865 |
| 07/16/2026 12:06 | 644 | 28.87 |
| 07/16/2026 12:06 | 456 | 28.87 |
| 07/16/2026 12:06 | 442 | 28.87 |
| 07/16/2026 12:05 | 27 | 28.87 |
| 07/16/2026 12:05 | 4 | 28.875 |
| 07/16/2026 12:05 | 345 | 28.875 |
| 07/16/2026 12:05 | 247 | 28.88 |
| 07/16/2026 12:05 | 398 | 28.88 |
| 07/16/2026 12:05 | 38 | 28.89 |
| 07/16/2026 12:04 | 100 | 28.895 |
| 07/16/2026 12:04 | 270 | 28.895 |
| 07/16/2026 12:04 | 126 | 28.90 |
| 07/16/2026 12:04 | 436 | 28.90 |
| 07/16/2026 12:04 | 439 | 28.905 |
| 07/16/2026 12:04 | 401 | 28.91 |
| 07/16/2026 12:04 | 168 | 28.91 |
| 07/16/2026 12:04 | 279 | 28.91 |
| 07/16/2026 12:04 | 237 | 28.91 |
| 07/16/2026 12:04 | 153 | 28.905 |
| 07/16/2026 12:04 | 161 | 28.905 |
| 07/16/2026 12:04 | 391 | 28.90 |
| 07/16/2026 12:04 | 11 | 28.90 |
| 07/16/2026 12:04 | 356 | 28.8975 |
| 07/16/2026 12:04 | 13 | 28.89 |
| 07/16/2026 12:04 | 428 | 28.895 |
| 07/16/2026 12:04 | 299 | 28.895 |
| 07/16/2026 12:03 | 119 | 28.89 |
| 07/16/2026 12:03 | 84 | 28.895 |
| 07/16/2026 12:03 | 38 | 28.895 |
| 07/16/2026 12:03 | 620 | 28.895 |
| 07/16/2026 12:03 | 25 | 28.89 |
| 07/16/2026 12:03 | 15 | 28.89 |
| 07/16/2026 12:02 | 620 | 28.885 |
| 07/16/2026 12:02 | 103 | 28.885 |
| 07/16/2026 12:02 | 323 | 28.88 |
| 07/16/2026 12:02 | 397 | 28.88 |
| 07/16/2026 12:02 | 620 | 28.88 |
| 07/16/2026 12:02 | 304 | 28.875 |
| 07/16/2026 12:02 | 126 | 28.875 |
| 07/16/2026 12:02 | 295 | 28.875 |
| 07/16/2026 12:02 | 92 | 28.875 |
| 07/16/2026 12:02 | 620 | 28.875 |
| 07/16/2026 12:02 | 241 | 28.875 |
| 07/16/2026 12:02 | 434 | 28.88 |
| 07/16/2026 12:02 | 620 | 28.88 |
| 07/16/2026 12:01 | 150 | 28.89 |
| 07/16/2026 12:01 | 128 | 28.89 |
| 07/16/2026 12:01 | 1099 | 28.89 |
| 07/16/2026 12:01 | 620 | 28.89 |
| 07/16/2026 12:01 | 620 | 28.885 |
| 07/16/2026 12:00 | 735 | 28.89 |
| 07/16/2026 12:00 | 309 | 28.895 |
| 07/16/2026 12:00 | 3 | 28.90 |
| 07/16/2026 12:00 | 36 | 28.90 |
| 07/16/2026 12:00 | 124 | 28.90 |
| 07/16/2026 12:00 | 25 | 28.90 |
| 07/16/2026 12:00 | 409 | 28.90 |
| 07/16/2026 12:00 | 53 | 28.90 |
| 07/16/2026 12:00 | 242 | 28.905 |
| 07/16/2026 12:00 | 428 | 28.905 |
| 07/16/2026 12:00 | 164 | 28.905 |
| 07/16/2026 12:00 | 620 | 28.905 |
| 07/16/2026 12:00 | 150 | 28.905 |
| 07/16/2026 12:00 | 620 | 28.905 |
| 07/16/2026 12:00 | 428 | 28.905 |
| 07/16/2026 12:00 | 472 | 28.905 |
| 07/16/2026 12:00 | 168 | 28.91 |
| 07/16/2026 12:00 | 425 | 28.91 |
| 07/16/2026 12:00 | 474 | 28.91 |
| 07/16/2026 12:00 | 251 | 28.91 |
| 07/16/2026 12:00 | 428 | 28.91 |
| 07/16/2026 12:00 | 384 | 28.91 |
| 07/16/2026 12:00 | 251 | 28.91 |
| 07/16/2026 12:00 | 80 | 28.915 |
| 07/16/2026 12:00 | 620 | 28.905 |
| 07/16/2026 12:00 | 224 | 28.90 |
| 07/16/2026 12:00 | 620 | 28.90 |
| 07/16/2026 12:00 | 60 | 28.905 |
| 07/16/2026 12:00 | 364 | 28.905 |
| 07/16/2026 12:00 | 236 | 28.905 |
| 07/16/2026 12:00 | 427 | 28.905 |
| 07/16/2026 12:00 | 400 | 28.905 |
| 07/16/2026 12:00 | 620 | 28.905 |
| 07/16/2026 12:00 | 212 | 28.91 |
| 07/16/2026 12:00 | 236 | 28.91 |
| 07/16/2026 12:00 | 470 | 28.91 |
| 07/16/2026 12:00 | 620 | 28.91 |
| 07/16/2026 11:59 | 38 | 28.91 |
| 07/16/2026 11:59 | 351 | 28.91 |
| 07/16/2026 11:59 | 110 | 28.91 |
| 07/16/2026 11:59 | 490 | 28.91 |
| 07/16/2026 11:59 | 243 | 28.915 |
| 07/16/2026 11:59 | 458 | 28.92 |
| 07/16/2026 11:59 | 59 | 28.92 |
| 07/16/2026 11:59 | 466 | 28.92 |
| 07/16/2026 11:59 | 620 | 28.92 |
| 07/16/2026 11:59 | 15 | 28.92 |
| 07/16/2026 11:58 | 200 | 28.92 |
| 07/16/2026 11:58 | 34 | 28.92 |
| 07/16/2026 11:58 | 620 | 28.92 |
| 07/16/2026 11:58 | 240 | 28.92 |
| 07/16/2026 11:58 | 433 | 28.92 |
| 07/16/2026 11:58 | 620 | 28.92 |
| 07/16/2026 11:58 | 171 | 28.92 |
| 07/16/2026 11:58 | 415 | 28.92 |
| 07/16/2026 11:58 | 447 | 28.915 |
| 07/16/2026 11:58 | 3 | 28.915 |
| 07/16/2026 11:57 | 197 | 28.915 |
| 07/16/2026 11:57 | 60 | 28.915 |
| 07/16/2026 11:57 | 10 | 28.915 |
| 07/16/2026 11:57 | 200 | 28.915 |
| 07/16/2026 11:56 | 477 | 28.91 |
| 07/16/2026 11:56 | 38 | 28.91 |
| 07/16/2026 11:56 | 790 | 28.91 |
| 07/16/2026 11:55 | 470 | 28.91 |
| 07/16/2026 11:55 | 200 | 28.915 |
| 07/16/2026 11:55 | 393 | 28.91 |
| 07/16/2026 11:55 | 387 | 28.91 |
| 07/16/2026 11:55 | 620 | 28.91 |
| 07/16/2026 11:55 | 346 | 28.91 |
| 07/16/2026 11:55 | 168 | 28.91 |
| 07/16/2026 11:55 | 209 | 28.91 |
| 07/16/2026 11:55 | 200 | 28.91 |
| 07/16/2026 11:55 | 530 | 28.91 |
| 07/16/2026 11:54 | 1156 | 28.905 |
| 07/16/2026 11:54 | 534 | 28.905 |
| 07/16/2026 11:54 | 443 | 28.905 |
| 07/16/2026 11:54 | 382 | 28.905 |
| 07/16/2026 11:54 | 90 | 28.91 |
| 07/16/2026 11:53 | 620 | 28.91 |
| 07/16/2026 11:53 | 363 | 28.91 |
| 07/16/2026 11:53 | 345 | 28.91 |
| 07/16/2026 11:53 | 345 | 28.905 |
| 07/16/2026 11:53 | 345 | 28.905 |
| 07/16/2026 11:53 | 746 | 28.905 |
| 07/16/2026 11:53 | 164 | 28.905 |
| 07/16/2026 11:53 | 620 | 28.905 |
| 07/16/2026 11:53 | 177 | 28.90 |
| 07/16/2026 11:53 | 220 | 28.90 |
| 07/16/2026 11:53 | 401 | 28.90 |
| 07/16/2026 11:53 | 241 | 28.905 |
| 07/16/2026 11:53 | 150 | 28.905 |
| 07/16/2026 11:53 | 405 | 28.905 |
| 07/16/2026 11:53 | 620 | 28.905 |
| 07/16/2026 11:53 | 313 | 28.905 |
| 07/16/2026 11:53 | 620 | 28.90 |
| 07/16/2026 11:53 | 279 | 28.90 |
| 07/16/2026 11:53 | 300 | 28.90 |
| 07/16/2026 11:53 | 464 | 28.90 |
| 07/16/2026 11:53 | 434 | 28.90 |
| 07/16/2026 11:53 | 240 | 28.90 |
| 07/16/2026 11:53 | 387 | 28.90 |
| 07/16/2026 11:53 | 302 | 28.90 |
| 07/16/2026 11:53 | 289 | 28.905 |
| 07/16/2026 11:53 | 38 | 28.905 |
| 07/16/2026 11:52 | 244 | 28.905 |
| 07/16/2026 11:52 | 139 | 28.905 |
| 07/16/2026 11:52 | 175 | 28.905 |
| 07/16/2026 11:52 | 20 | 28.905 |
| 07/16/2026 11:52 | 195 | 28.90 |
| 07/16/2026 11:52 | 105 | 28.895 |
| 07/16/2026 11:52 | 276 | 28.90 |
| 07/16/2026 11:52 | 415 | 28.90 |
| 07/16/2026 11:51 | 3 | 28.91 |
| 07/16/2026 11:50 | 323 | 28.905 |
| 07/16/2026 11:50 | 320 | 28.91 |
| 07/16/2026 11:50 | 51 | 28.91 |
| 07/16/2026 11:50 | 334 | 28.9075 |
| 07/16/2026 11:50 | 237 | 28.91 |
| 07/16/2026 11:50 | 620 | 28.91 |
| 07/16/2026 11:50 | 326 | 28.91 |
| 07/16/2026 11:50 | 383 | 28.91 |
| 07/16/2026 11:50 | 328 | 28.91 |
| 07/16/2026 11:50 | 244 | 28.91 |
| 07/16/2026 11:50 | 620 | 28.91 |
| 07/16/2026 11:49 | 1 | 28.905 |
| 07/16/2026 11:49 | 38 | 28.90 |
| 07/16/2026 11:49 | 26 | 28.90 |
| 07/16/2026 11:49 | 389 | 28.895 |
| 07/16/2026 11:48 | 167 | 28.8975 |
| 07/16/2026 11:48 | 38 | 28.90 |
| 07/16/2026 11:48 | 424 | 28.90 |
| 07/16/2026 11:48 | 413 | 28.90 |
| 07/16/2026 11:48 | 8 | 28.895 |
| 07/16/2026 11:48 | 129 | 28.895 |
| 07/16/2026 11:48 | 305 | 28.895 |
| 07/16/2026 11:48 | 93 | 28.895 |
| 07/16/2026 11:47 | 300 | 28.895 |
| 07/16/2026 11:47 | 282 | 28.895 |
| 07/16/2026 11:47 | 338 | 28.895 |
| 07/16/2026 11:47 | 406 | 28.905 |
| 07/16/2026 11:47 | 131 | 28.91 |
| 07/16/2026 11:47 | 384 | 28.905 |
| 07/16/2026 11:46 | 165 | 28.91 |
| 07/16/2026 11:46 | 135 | 28.91 |
| 07/16/2026 11:46 | 500 | 28.91 |
| 07/16/2026 11:46 | 580 | 28.91 |
| 07/16/2026 11:46 | 40 | 28.91 |
| 07/16/2026 11:45 | 38 | 28.90 |
| 07/16/2026 11:45 | 442 | 28.90 |
| 07/16/2026 11:45 | 90 | 28.9025 |
| 07/16/2026 11:45 | 30 | 28.90 |
| 07/16/2026 11:45 | 500 | 28.90 |
| 07/16/2026 11:44 | 259 | 28.90 |
| 07/16/2026 11:44 | 158 | 28.90 |
| 07/16/2026 11:44 | 14 | 28.90 |
| 07/16/2026 11:44 | 45 | 28.90 |
| 07/16/2026 11:44 | 13 | 28.90 |
| 07/16/2026 11:44 | 90 | 28.90 |
| 07/16/2026 11:44 | 266 | 28.90 |
| 07/16/2026 11:44 | 251 | 28.90 |
| 07/16/2026 11:44 | 200 | 28.90 |
| 07/16/2026 11:44 | 284 | 28.90 |
| 07/16/2026 11:44 | 251 | 28.90 |
| 07/16/2026 11:44 | 249 | 28.90 |
| 07/16/2026 11:44 | 535 | 28.91 |
| 07/16/2026 11:44 | 277 | 28.91 |
| 07/16/2026 11:44 | 486 | 28.915 |
| 07/16/2026 11:44 | 630 | 28.92 |
| 07/16/2026 11:44 | 511 | 28.92 |
| 07/16/2026 11:43 | 250 | 28.92 |
| 07/16/2026 11:43 | 459 | 28.92 |
| 07/16/2026 11:43 | 147 | 28.93 |
| 07/16/2026 11:43 | 313 | 28.93 |
| 07/16/2026 11:43 | 468 | 28.93 |
| 07/16/2026 11:42 | 16 | 28.93 |
| 07/16/2026 11:42 | 844 | 28.93 |
| 07/16/2026 11:42 | 150 | 28.93 |
| 07/16/2026 11:42 | 160 | 28.93 |
| 07/16/2026 11:42 | 500 | 28.93 |
| 07/16/2026 11:42 | 60 | 28.93 |
| 07/16/2026 11:42 | 620 | 28.93 |
| 07/16/2026 11:42 | 503 | 28.925 |
| 07/16/2026 11:42 | 279 | 28.925 |
| 07/16/2026 11:42 | 50 | 28.93 |
| 07/16/2026 11:41 | 419 | 28.92 |
| 07/16/2026 11:41 | 161 | 28.92 |
| 07/16/2026 11:41 | 262 | 28.92 |
| 07/16/2026 11:41 | 271 | 28.915 |
| 07/16/2026 11:41 | 118 | 28.915 |
| 07/16/2026 11:41 | 182 | 28.915 |
| 07/16/2026 11:41 | 38 | 28.915 |
| 07/16/2026 11:41 | 510 | 28.915 |
| 07/16/2026 11:40 | 227 | 28.92 |
| 07/16/2026 11:40 | 51 | 28.925 |
| 07/16/2026 11:38 | 359 | 28.92 |
| 07/16/2026 11:37 | 360 | 28.925 |
| 07/16/2026 11:37 | 348 | 28.925 |
| 07/16/2026 11:37 | 466 | 28.925 |
| 07/16/2026 11:37 | 60 | 28.925 |
| 07/16/2026 11:37 | 55 | 28.92 |
| 07/16/2026 11:37 | 445 | 28.92 |
| 07/16/2026 11:37 | 328 | 28.92 |
| 07/16/2026 11:36 | 38 | 28.925 |
| 07/16/2026 11:36 | 214 | 28.925 |
| 07/16/2026 11:36 | 465 | 28.925 |
| 07/16/2026 11:36 | 124 | 28.925 |
| 07/16/2026 11:36 | 251 | 28.93 |
| 07/16/2026 11:36 | 459 | 28.93 |
| 07/16/2026 11:36 | 4 | 28.93 |
| 07/16/2026 11:36 | 143 | 28.925 |
| 07/16/2026 11:36 | 1043 | 28.925 |
| 07/16/2026 11:33 | 14 | 28.92 |
| 07/16/2026 11:33 | 174 | 28.92 |
| 07/16/2026 11:33 | 405 | 28.92 |
| 07/16/2026 11:33 | 38 | 28.925 |
| 07/16/2026 11:33 | 755 | 28.93 |
| 07/16/2026 11:32 | 155 | 28.925 |
| 07/16/2026 11:32 | 50 | 28.92 |
| 07/16/2026 11:31 | 560 | 28.925 |
| 07/16/2026 11:31 | 100 | 28.925 |
| 07/16/2026 11:30 | 12 | 28.92 |
| 07/16/2026 11:30 | 345 | 28.905 |
| 07/16/2026 11:29 | 380 | 28.915 |
| 07/16/2026 11:29 | 22 | 28.9175 |
| 07/16/2026 11:28 | 499 | 28.915 |
| 07/16/2026 11:28 | 11 | 28.915 |
| 07/16/2026 11:28 | 860 | 28.91 |
| 07/16/2026 11:28 | 620 | 28.91 |
| 07/16/2026 11:28 | 284 | 28.91 |
| 07/16/2026 11:28 | 9 | 28.91 |
| 07/16/2026 11:27 | 620 | 28.905 |
| 07/16/2026 11:27 | 241 | 28.905 |
| 07/16/2026 11:26 | 38 | 28.905 |
| 07/16/2026 11:26 | 236 | 28.905 |
| 07/16/2026 11:26 | 393 | 28.905 |
| 07/16/2026 11:26 | 620 | 28.905 |
| 07/16/2026 11:26 | 391 | 28.905 |
| 07/16/2026 11:26 | 2 | 28.905 |
| 07/16/2026 11:26 | 407 | 28.905 |
| 07/16/2026 11:26 | 386 | 28.91 |
| 07/16/2026 11:26 | 9 | 28.91 |
| 07/16/2026 11:26 | 137 | 28.905 |
| 07/16/2026 11:26 | 180 | 28.905 |
| 07/16/2026 11:26 | 440 | 28.905 |
| 07/16/2026 11:25 | 36 | 28.895 |
| 07/16/2026 11:25 | 203 | 28.895 |
| 07/16/2026 11:25 | 42 | 28.90 |
| 07/16/2026 11:25 | 384 | 28.90 |
| 07/16/2026 11:24 | 50 | 28.9075 |
| 07/16/2026 11:24 | 177 | 28.91 |
| 07/16/2026 11:24 | 350 | 28.91 |
| 07/16/2026 11:23 | 90 | 28.91 |
| 07/16/2026 11:23 | 27 | 28.915 |
| 07/16/2026 11:23 | 62 | 28.915 |
| 07/16/2026 11:23 | 255 | 28.915 |
| 07/16/2026 11:23 | 414 | 28.915 |
| 07/16/2026 11:21 | 38 | 28.92 |
| 07/16/2026 11:21 | 336 | 28.925 |
| 07/16/2026 11:21 | 398 | 28.925 |
| 07/16/2026 11:20 | 486 | 28.93 |
| 07/16/2026 11:20 | 346 | 28.93 |
| 07/16/2026 11:20 | 241 | 28.93 |
| 07/16/2026 11:20 | 200 | 28.935 |
| 07/16/2026 11:20 | 388 | 28.935 |
| 07/16/2026 11:20 | 444 | 28.935 |
| 07/16/2026 11:19 | 138 | 28.925 |
| 07/16/2026 11:19 | 620 | 28.925 |
| 07/16/2026 11:18 | 13 | 28.915 |
| 07/16/2026 11:18 | 506 | 28.915 |
| 07/16/2026 11:18 | 391 | 28.92 |
| 07/16/2026 11:17 | 85 | 28.925 |
| 07/16/2026 11:17 | 584 | 28.925 |
| 07/16/2026 11:17 | 680 | 28.925 |
| 07/16/2026 11:17 | 620 | 28.925 |
| 07/16/2026 11:17 | 233 | 28.925 |
| 07/16/2026 11:17 | 230 | 28.92 |
| 07/16/2026 11:17 | 298 | 28.915 |
| 07/16/2026 11:17 | 279 | 28.915 |
| 07/16/2026 11:17 | 573 | 28.915 |
| 07/16/2026 11:17 | 406 | 28.915 |
| 07/16/2026 11:17 | 38 | 28.915 |
| 07/16/2026 11:17 | 234 | 28.915 |
| 07/16/2026 11:17 | 311 | 28.915 |
| 07/16/2026 11:17 | 1327 | 28.915 |
| 07/16/2026 11:17 | 416 | 28.915 |
| 07/16/2026 11:16 | 403 | 28.92 |
| 07/16/2026 11:16 | 208 | 28.925 |
| 07/16/2026 11:16 | 185 | 28.92 |
| 07/16/2026 11:16 | 27 | 28.92 |
| 07/16/2026 11:16 | 198 | 28.92 |
| 07/16/2026 11:16 | 323 | 28.92 |
| 07/16/2026 11:16 | 620 | 28.92 |
| 07/16/2026 11:16 | 593 | 28.92 |
| 07/16/2026 11:16 | 22 | 28.92 |
| 07/16/2026 11:16 | 341 | 28.92 |
| 07/16/2026 11:16 | 114 | 28.92 |
| 07/16/2026 11:16 | 410 | 28.92 |
| 07/16/2026 11:16 | 620 | 28.925 |
| 07/16/2026 11:14 | 96 | 28.925 |
| 07/16/2026 11:14 | 18 | 28.92 |
| 07/16/2026 11:14 | 92 | 28.925 |
| 07/16/2026 11:14 | 38 | 28.925 |
| 07/16/2026 11:14 | 443 | 28.925 |
| 07/16/2026 11:13 | 157 | 28.925 |
| 07/16/2026 11:13 | 411 | 28.925 |
| 07/16/2026 11:12 | 100 | 28.92 |
| 07/16/2026 11:12 | 30 | 28.925 |
| 07/16/2026 11:12 | 372 | 28.925 |
| 07/16/2026 11:12 | 409 | 28.925 |
| 07/16/2026 11:12 | 346 | 28.925 |
| 07/16/2026 11:12 | 433 | 28.925 |
| 07/16/2026 11:12 | 238 | 28.925 |
| 07/16/2026 11:12 | 168 | 28.925 |
| 07/16/2026 11:12 | 19 | 28.925 |
| 07/16/2026 11:12 | 38 | 28.925 |
| 07/16/2026 11:12 | 681 | 28.925 |
| 07/16/2026 11:12 | 247 | 28.925 |
| 07/16/2026 11:12 | 376 | 28.925 |
| 07/16/2026 11:12 | 389 | 28.925 |
| 07/16/2026 11:11 | 201 | 28.93 |
| 07/16/2026 11:11 | 305 | 28.9275 |
| 07/16/2026 11:11 | 247 | 28.92 |
| 07/16/2026 11:10 | 5 | 28.915 |
| 07/16/2026 11:10 | 168 | 28.915 |
| 07/16/2026 11:10 | 237 | 28.905 |
| 07/16/2026 11:10 | 1000 | 28.905 |
| 07/16/2026 11:10 | 237 | 28.905 |
| 07/16/2026 11:10 | 168 | 28.90 |
| 07/16/2026 11:10 | 362 | 28.895 |
| 07/16/2026 11:10 | 89 | 28.89 |
| 07/16/2026 11:10 | 53 | 28.89 |
| 07/16/2026 11:10 | 197 | 28.89 |
| 07/16/2026 11:09 | 403 | 28.885 |
| 07/16/2026 11:09 | 910 | 28.885 |
| 07/16/2026 11:09 | 620 | 28.885 |
| 07/16/2026 11:09 | 205 | 28.885 |
| 07/16/2026 11:09 | 214 | 28.885 |
| 07/16/2026 11:09 | 168 | 28.88 |
| 07/16/2026 11:09 | 417 | 28.88 |
| 07/16/2026 11:09 | 14 | 28.88 |
| 07/16/2026 11:09 | 271 | 28.88 |
| 07/16/2026 11:07 | 68 | 28.89 |
| 07/16/2026 11:07 | 459 | 28.885 |
| 07/16/2026 11:07 | 962 | 28.885 |
| 07/16/2026 11:06 | 38 | 28.89 |
| 07/16/2026 11:06 | 385 | 28.89 |
| 07/16/2026 11:05 | 20 | 28.89 |
| 07/16/2026 11:05 | 31 | 28.89 |
| 07/16/2026 11:05 | 395 | 28.89 |
| 07/16/2026 11:04 | 445 | 28.89 |
| 07/16/2026 11:04 | 62 | 28.89 |
| 07/16/2026 11:04 | 1 | 28.89 |
| 07/16/2026 11:03 | 435 | 28.895 |
| 07/16/2026 11:03 | 245 | 28.90 |
| 07/16/2026 11:03 | 296 | 28.90 |
| 07/16/2026 11:03 | 2 | 28.90 |
| 07/16/2026 11:03 | 480 | 28.90 |
| 07/16/2026 11:03 | 685 | 28.90 |
| 07/16/2026 11:03 | 118 | 28.905 |
| 07/16/2026 11:03 | 59 | 28.905 |
| 07/16/2026 11:03 | 346 | 28.905 |
| 07/16/2026 11:03 | 30 | 28.905 |
| 07/16/2026 11:03 | 89 | 28.905 |
| 07/16/2026 11:03 | 59 | 28.905 |
| 07/16/2026 11:03 | 29 | 28.905 |
| 07/16/2026 11:03 | 186 | 28.905 |
| 07/16/2026 11:03 | 64 | 28.905 |
| 07/16/2026 11:03 | 175 | 28.905 |
| 07/16/2026 11:02 | 119 | 28.91 |
| 07/16/2026 11:02 | 232 | 28.91 |
| 07/16/2026 11:02 | 536 | 28.91 |
| 07/16/2026 11:02 | 38 | 28.91 |
| 07/16/2026 11:01 | 244 | 28.915 |
| 07/16/2026 11:01 | 620 | 28.91 |
| 07/16/2026 11:01 | 150 | 28.91 |
| 07/16/2026 11:01 | 52 | 28.91 |
| 07/16/2026 11:01 | 171 | 28.91 |
| 07/16/2026 11:01 | 232 | 28.91 |
| 07/16/2026 11:01 | 1489 | 28.91 |
| 07/16/2026 11:01 | 1111 | 28.91 |
| 07/16/2026 11:01 | 1400 | 28.91 |
| 07/16/2026 11:01 | 201 | 28.905 |
| 07/16/2026 11:01 | 2442 | 28.905 |
| 07/16/2026 11:01 | 21 | 28.905 |
| 07/16/2026 11:01 | 244 | 28.90 |
| 07/16/2026 11:01 | 59 | 28.90 |
| 07/16/2026 11:01 | 620 | 28.90 |
| 07/16/2026 11:01 | 547 | 28.905 |
| 07/16/2026 11:01 | 279 | 28.90 |
| 07/16/2026 11:01 | 571 | 28.90 |
| 07/16/2026 11:01 | 246 | 28.90 |
| 07/16/2026 11:01 | 266 | 28.90 |
| 07/16/2026 11:01 | 443 | 28.90 |
| 07/16/2026 11:01 | 200 | 28.90 |
| 07/16/2026 11:01 | 620 | 28.90 |
| 07/16/2026 11:01 | 357 | 28.905 |
| 07/16/2026 11:01 | 620 | 28.905 |
| 07/16/2026 11:01 | 250 | 28.905 |
| 07/16/2026 11:01 | 196 | 28.905 |
| 07/16/2026 11:01 | 323 | 28.90 |
| 07/16/2026 11:01 | 243 | 28.90 |
| 07/16/2026 11:01 | 168 | 28.90 |
| 07/16/2026 11:01 | 279 | 28.90 |
| 07/16/2026 11:01 | 279 | 28.90 |
| 07/16/2026 11:01 | 554 | 28.90 |
| 07/16/2026 11:01 | 66 | 28.90 |
| 07/16/2026 11:01 | 1379 | 28.90 |
| 07/16/2026 11:01 | 443 | 28.90 |
| 07/16/2026 11:01 | 23 | 28.90 |
| 07/16/2026 11:01 | 700 | 28.90 |
| 07/16/2026 11:01 | 10 | 28.895 |
| 07/16/2026 11:01 | 4720 | 28.895 |
| 07/16/2026 11:01 | 347 | 28.895 |
| 07/16/2026 11:01 | 620 | 28.895 |
| 07/16/2026 11:01 | 13 | 28.895 |
| 07/16/2026 11:01 | 1215 | 28.895 |
| 07/16/2026 11:01 | 3785 | 28.895 |
| 07/16/2026 11:01 | 5000 | 28.895 |
| 07/16/2026 11:01 | 10 | 28.895 |
| 07/16/2026 11:01 | 1228 | 28.8925 |
| 07/16/2026 11:00 | 382 | 28.89 |
| 07/16/2026 11:00 | 100 | 28.885 |
| 07/16/2026 11:00 | 4 | 28.89 |
| 07/16/2026 11:00 | 1 | 28.89 |
| 07/16/2026 11:00 | 363 | 28.89 |
| 07/16/2026 11:00 | 9 | 28.89 |
| 07/16/2026 10:59 | 50 | 28.89 |
| 07/16/2026 10:59 | 86 | 28.885 |
| 07/16/2026 10:59 | 374 | 28.885 |
| 07/16/2026 10:59 | 77 | 28.885 |
| 07/16/2026 10:59 | 568 | 28.885 |
| 07/16/2026 10:59 | 38 | 28.885 |
| 07/16/2026 10:58 | 325 | 28.885 |
| 07/16/2026 10:58 | 11 | 28.885 |
| 07/16/2026 10:58 | 82 | 28.885 |
| 07/16/2026 10:58 | 445 | 28.885 |
| 07/16/2026 10:58 | 290 | 28.885 |
| 07/16/2026 10:58 | 10 | 28.885 |
| 07/16/2026 10:58 | 50 | 28.88 |
| 07/16/2026 10:57 | 25 | 28.87 |
| 07/16/2026 10:57 | 620 | 28.875 |
| 07/16/2026 10:57 | 469 | 28.875 |
| 07/16/2026 10:57 | 475 | 28.88 |
| 07/16/2026 10:57 | 4 | 28.875 |
| 07/16/2026 10:57 | 1169 | 28.87 |
| 07/16/2026 10:57 | 250 | 28.87 |
| 07/16/2026 10:57 | 971 | 28.87 |
| 07/16/2026 10:57 | 220 | 28.87 |
| 07/16/2026 10:56 | 75 | 28.87 |
| 07/16/2026 10:56 | 417 | 28.88 |
| 07/16/2026 10:56 | 72 | 28.88 |
| 07/16/2026 10:56 | 1 | 28.88 |
| 07/16/2026 10:56 | 620 | 28.88 |
| 07/16/2026 10:56 | 297 | 28.875 |
| 07/16/2026 10:56 | 620 | 28.87 |
| 07/16/2026 10:55 | 428 | 28.865 |
| 07/16/2026 10:55 | 60 | 28.87 |
| 07/16/2026 10:55 | 187 | 28.87 |
| 07/16/2026 10:55 | 95 | 28.87 |
| 07/16/2026 10:55 | 20 | 28.87 |
| 07/16/2026 10:55 | 38 | 28.865 |
| 07/16/2026 10:55 | 394 | 28.865 |
| 07/16/2026 10:55 | 4 | 28.865 |
| 07/16/2026 10:54 | 50 | 28.86 |
| 07/16/2026 10:53 | 299 | 28.86 |
| 07/16/2026 10:53 | 620 | 28.87 |
| 07/16/2026 10:53 | 96 | 28.865 |
| 07/16/2026 10:53 | 232 | 28.865 |
| 07/16/2026 10:53 | 54 | 28.865 |
| 07/16/2026 10:53 | 318 | 28.86 |
| 07/16/2026 10:53 | 385 | 28.865 |
| 07/16/2026 10:53 | 620 | 28.86 |
| 07/16/2026 10:53 | 245 | 28.86 |
| 07/16/2026 10:53 | 181 | 28.865 |
| 07/16/2026 10:53 | 319 | 28.86 |
| 07/16/2026 10:52 | 10 | 28.865 |
| 07/16/2026 10:52 | 398 | 28.87 |
| 07/16/2026 10:52 | 452 | 28.875 |
| 07/16/2026 10:51 | 620 | 28.88 |
| 07/16/2026 10:51 | 77 | 28.875 |
| 07/16/2026 10:51 | 620 | 28.875 |
| 07/16/2026 10:51 | 28 | 28.875 |
| 07/16/2026 10:51 | 972 | 28.87 |
| 07/16/2026 10:51 | 774 | 28.87 |
| 07/16/2026 10:51 | 320 | 28.87 |
| 07/16/2026 10:51 | 17 | 28.875 |
| 07/16/2026 10:51 | 620 | 28.875 |
| 07/16/2026 10:51 | 178 | 28.88 |
| 07/16/2026 10:51 | 620 | 28.88 |
| 07/16/2026 10:51 | 225 | 28.875 |
| 07/16/2026 10:50 | 168 | 28.875 |
| 07/16/2026 10:50 | 252 | 28.875 |
| 07/16/2026 10:50 | 379 | 28.875 |
| 07/16/2026 10:50 | 100 | 28.88 |
| 07/16/2026 10:50 | 368 | 28.88 |
| 07/16/2026 10:50 | 332 | 28.875 |
| 07/16/2026 10:50 | 10 | 28.875 |
| 07/16/2026 10:50 | 28 | 28.875 |
| 07/16/2026 10:49 | 161 | 28.875 |
| 07/16/2026 10:49 | 239 | 28.875 |
| 07/16/2026 10:49 | 120 | 28.885 |
| 07/16/2026 10:49 | 238 | 28.87 |
| 07/16/2026 10:49 | 168 | 28.875 |
| 07/16/2026 10:49 | 168 | 28.875 |
| 07/16/2026 10:49 | 431 | 28.875 |
| 07/16/2026 10:49 | 445 | 28.875 |
| 07/16/2026 10:48 | 401 | 28.88 |
| 07/16/2026 10:48 | 68 | 28.88 |
| 07/16/2026 10:48 | 205 | 28.875 |
| 07/16/2026 10:48 | 400 | 28.87 |
| 07/16/2026 10:48 | 10 | 28.87 |
| 07/16/2026 10:48 | 386 | 28.87 |
| 07/16/2026 10:48 | 168 | 28.875 |
| 07/16/2026 10:47 | 1 | 28.875 |
| 07/16/2026 10:47 | 40 | 28.86 |
| 07/16/2026 10:47 | 5 | 28.86 |
| 07/16/2026 10:46 | 63 | 28.865 |
| 07/16/2026 10:46 | 12 | 28.86 |
| 07/16/2026 10:46 | 429 | 28.86 |
| 07/16/2026 10:46 | 10 | 28.86 |
| 07/16/2026 10:46 | 38 | 28.845 |
| 07/16/2026 10:46 | 271 | 28.845 |
| 07/16/2026 10:46 | 379 | 28.85 |
| 07/16/2026 10:46 | 4 | 28.85 |
| 07/16/2026 10:46 | 114 | 28.85 |
| 07/16/2026 10:46 | 752 | 28.85 |
| 07/16/2026 10:46 | 202 | 28.85 |
| 07/16/2026 10:45 | 769 | 28.85 |
| 07/16/2026 10:45 | 931 | 28.845 |
| 07/16/2026 10:45 | 385 | 28.845 |
| 07/16/2026 10:44 | 171 | 28.845 |
| 07/16/2026 10:44 | 386 | 28.845 |
| 07/16/2026 10:44 | 344 | 28.85 |
| 07/16/2026 10:43 | 1 | 28.855 |
| 07/16/2026 10:43 | 392 | 28.855 |
| 07/16/2026 10:42 | 38 | 28.86 |
| 07/16/2026 10:42 | 393 | 28.865 |
| 07/16/2026 10:42 | 215 | 28.865 |
| 07/16/2026 10:42 | 50 | 28.865 |
| 07/16/2026 10:42 | 170 | 28.86 |
| 07/16/2026 10:42 | 26 | 28.86 |
| 07/16/2026 10:40 | 385 | 28.865 |
| 07/16/2026 10:39 | 45 | 28.855 |
| 07/16/2026 10:39 | 234 | 28.855 |
| 07/16/2026 10:39 | 465 | 28.855 |
| 07/16/2026 10:39 | 382 | 28.855 |
| 07/16/2026 10:39 | 425 | 28.87 |
| 07/16/2026 10:39 | 200 | 28.8725 |
| 07/16/2026 10:39 | 170 | 28.88 |
| 07/16/2026 10:39 | 10 | 28.875 |
| 07/16/2026 10:39 | 84 | 28.875 |
| 07/16/2026 10:39 | 73 | 28.875 |
| 07/16/2026 10:38 | 175 | 28.87 |
| 07/16/2026 10:38 | 84 | 28.87 |
| 07/16/2026 10:38 | 389 | 28.86 |
| 07/16/2026 10:38 | 384 | 28.865 |
| 07/16/2026 10:38 | 32 | 28.865 |
| 07/16/2026 10:38 | 1815 | 28.865 |
| 07/16/2026 10:38 | 153 | 28.865 |
| 07/16/2026 10:37 | 378 | 28.875 |
| 07/16/2026 10:37 | 249 | 28.88 |
| 07/16/2026 10:36 | 250 | 28.885 |
| 07/16/2026 10:36 | 42 | 28.885 |
| 07/16/2026 10:36 | 549 | 28.885 |
| 07/16/2026 10:36 | 65 | 28.885 |
| 07/16/2026 10:36 | 389 | 28.885 |
| 07/16/2026 10:36 | 70 | 28.895 |
| 07/16/2026 10:36 | 39 | 28.89 |
| 07/16/2026 10:34 | 509 | 28.895 |
| 07/16/2026 10:34 | 111 | 28.895 |
| 07/16/2026 10:34 | 168 | 28.895 |
| 07/16/2026 10:34 | 251 | 28.90 |
| 07/16/2026 10:34 | 620 | 28.90 |
| 07/16/2026 10:34 | 402 | 28.90 |
| 07/16/2026 10:34 | 620 | 28.90 |
| 07/16/2026 10:33 | 620 | 28.90 |
| 07/16/2026 10:33 | 246 | 28.90 |
| 07/16/2026 10:33 | 620 | 28.90 |
| 07/16/2026 10:33 | 216 | 28.90 |
| 07/16/2026 10:33 | 13 | 28.90 |
| 07/16/2026 10:33 | 245 | 28.895 |
| 07/16/2026 10:33 | 620 | 28.895 |
| 07/16/2026 10:33 | 440 | 28.895 |
| 07/16/2026 10:33 | 172 | 28.895 |
| 07/16/2026 10:33 | 157 | 28.895 |
| 07/16/2026 10:33 | 620 | 28.895 |
| 07/16/2026 10:33 | 216 | 28.89 |
| 07/16/2026 10:33 | 404 | 28.89 |
| 07/16/2026 10:33 | 162 | 28.885 |
| 07/16/2026 10:33 | 434 | 28.89 |
| 07/16/2026 10:33 | 65 | 28.89 |
| 07/16/2026 10:32 | 41 | 28.89 |
| 07/16/2026 10:32 | 268 | 28.89 |
| 07/16/2026 10:32 | 86 | 28.89 |
| 07/16/2026 10:32 | 86 | 28.895 |
| 07/16/2026 10:32 | 380 | 28.895 |
| 07/16/2026 10:32 | 8 | 28.895 |
| 07/16/2026 10:32 | 345 | 28.90 |
| 07/16/2026 10:32 | 336 | 28.90 |
| 07/16/2026 10:32 | 232 | 28.90 |
| 07/16/2026 10:32 | 16 | 28.90 |
| 07/16/2026 10:32 | 620 | 28.90 |
| 07/16/2026 10:32 | 338 | 28.90 |
| 07/16/2026 10:32 | 25 | 28.90 |
| 07/16/2026 10:32 | 12 | 28.90 |
| 07/16/2026 10:32 | 52 | 28.895 |
| 07/16/2026 10:31 | 449 | 28.885 |
| 07/16/2026 10:31 | 69 | 28.88 |
| 07/16/2026 10:31 | 84 | 28.88 |
| 07/16/2026 10:31 | 168 | 28.88 |
| 07/16/2026 10:30 | 386 | 28.885 |
| 07/16/2026 10:30 | 93 | 28.88 |
| 07/16/2026 10:29 | 253 | 28.88 |
| 07/16/2026 10:29 | 4 | 28.885 |
| 07/16/2026 10:29 | 13 | 28.875 |
| 07/16/2026 10:29 | 465 | 28.875 |
| 07/16/2026 10:28 | 127 | 28.88 |
| 07/16/2026 10:28 | 13 | 28.885 |
| 07/16/2026 10:28 | 62 | 28.885 |
| 07/16/2026 10:28 | 11 | 28.885 |
| 07/16/2026 10:28 | 620 | 28.89 |
| 07/16/2026 10:28 | 500 | 28.89 |
| 07/16/2026 10:27 | 235 | 28.89 |
| 07/16/2026 10:27 | 168 | 28.89 |
| 07/16/2026 10:27 | 84 | 28.89 |
| 07/16/2026 10:27 | 300 | 28.89 |
| 07/16/2026 10:27 | 620 | 28.89 |
| 07/16/2026 10:27 | 294 | 28.895 |
| 07/16/2026 10:27 | 40 | 28.90 |
| 07/16/2026 10:27 | 326 | 28.90 |
| 07/16/2026 10:27 | 139 | 28.90 |
| 07/16/2026 10:27 | 1676 | 28.90 |
| 07/16/2026 10:27 | 64 | 28.90 |
| 07/16/2026 10:27 | 10 | 28.90 |
| 07/16/2026 10:27 | 308 | 28.905 |
| 07/16/2026 10:27 | 491 | 28.91 |
| 07/16/2026 10:26 | 168 | 28.91 |
| 07/16/2026 10:25 | 168 | 28.91 |
| 07/16/2026 10:25 | 168 | 28.905 |
| 07/16/2026 10:25 | 251 | 28.905 |
| 07/16/2026 10:25 | 168 | 28.905 |
| 07/16/2026 10:25 | 286 | 28.92 |
| 07/16/2026 10:25 | 59 | 28.92 |
| 07/16/2026 10:25 | 398 | 28.915 |
| 07/16/2026 10:25 | 231 | 28.915 |
| 07/16/2026 10:25 | 75 | 28.915 |
| 07/16/2026 10:25 | 363 | 28.91 |
| 07/16/2026 10:25 | 257 | 28.91 |
| 07/16/2026 10:25 | 168 | 28.91 |
| 07/16/2026 10:25 | 217 | 28.91 |
| 07/16/2026 10:25 | 401 | 28.91 |
| 07/16/2026 10:25 | 13 | 28.91 |
| 07/16/2026 10:25 | 378 | 28.905 |
| 07/16/2026 10:25 | 20 | 28.905 |
| 07/16/2026 10:25 | 250 | 28.905 |
| 07/16/2026 10:25 | 620 | 28.90 |
| 07/16/2026 10:25 | 180 | 28.90 |
| 07/16/2026 10:25 | 67 | 28.90 |
| 07/16/2026 10:24 | 773 | 28.89 |
| 07/16/2026 10:24 | 400 | 28.89 |
| 07/16/2026 10:24 | 675 | 28.89 |
| 07/16/2026 10:24 | 420 | 28.89 |
| 07/16/2026 10:24 | 620 | 28.89 |
| 07/16/2026 10:24 | 620 | 28.885 |
| 07/16/2026 10:24 | 554 | 28.885 |
| 07/16/2026 10:24 | 230 | 28.885 |
| 07/16/2026 10:24 | 41 | 28.895 |
| 07/16/2026 10:24 | 244 | 28.895 |
| 07/16/2026 10:24 | 86 | 28.895 |
| 07/16/2026 10:24 | 1170 | 28.895 |
| 07/16/2026 10:23 | 15 | 28.895 |
| 07/16/2026 10:23 | 266 | 28.89 |
| 07/16/2026 10:23 | 466 | 28.885 |
| 07/16/2026 10:23 | 254 | 28.885 |
| 07/16/2026 10:22 | 703 | 28.875 |
| 07/16/2026 10:22 | 320 | 28.87 |
| 07/16/2026 10:22 | 3 | 28.87 |
| 07/16/2026 10:22 | 8 | 28.87 |
| 07/16/2026 10:22 | 374 | 28.87 |
| 07/16/2026 10:22 | 209 | 28.865 |
| 07/16/2026 10:22 | 256 | 28.865 |
| 07/16/2026 10:21 | 418 | 28.865 |
| 07/16/2026 10:21 | 620 | 28.865 |
| 07/16/2026 10:21 | 462 | 28.865 |
| 07/16/2026 10:21 | 319 | 28.86 |
| 07/16/2026 10:21 | 102 | 28.86 |
| 07/16/2026 10:21 | 1174 | 28.85 |
| 07/16/2026 10:21 | 477 | 28.845 |
| 07/16/2026 10:21 | 168 | 28.845 |
| 07/16/2026 10:21 | 418 | 28.845 |
| 07/16/2026 10:21 | 246 | 28.845 |
| 07/16/2026 10:21 | 500 | 28.845 |
| 07/16/2026 10:21 | 164 | 28.845 |
| 07/16/2026 10:21 | 620 | 28.845 |
| 07/16/2026 10:21 | 438 | 28.845 |
| 07/16/2026 10:21 | 51 | 28.845 |
| 07/16/2026 10:18 | 169 | 28.83 |
| 07/16/2026 10:18 | 40 | 28.83 |
| 07/16/2026 10:18 | 416 | 28.835 |
| 07/16/2026 10:18 | 234 | 28.835 |
| 07/16/2026 10:17 | 5 | 28.83 |
| 07/16/2026 10:17 | 7 | 28.83 |
| 07/16/2026 10:17 | 59 | 28.83 |
| 07/16/2026 10:17 | 11 | 28.825 |
| 07/16/2026 10:17 | 53 | 28.825 |
| 07/16/2026 10:16 | 600 | 28.815 |
| 07/16/2026 10:16 | 86 | 28.805 |
| 07/16/2026 10:16 | 50 | 28.81 |
| 07/16/2026 10:16 | 400 | 28.81 |
| 07/16/2026 10:15 | 239 | 28.81 |
| 07/16/2026 10:15 | 177 | 28.81 |
| 07/16/2026 10:15 | 620 | 28.81 |
| 07/16/2026 10:15 | 382 | 28.81 |
| 07/16/2026 10:15 | 508 | 28.81 |
| 07/16/2026 10:15 | 86 | 28.81 |
| 07/16/2026 10:15 | 337 | 28.805 |
| 07/16/2026 10:15 | 401 | 28.81 |
| 07/16/2026 10:14 | 85 | 28.81 |
| 07/16/2026 10:14 | 740 | 28.81 |
| 07/16/2026 10:14 | 40 | 28.815 |
| 07/16/2026 10:14 | 200 | 28.81 |
| 07/16/2026 10:14 | 428 | 28.815 |
| 07/16/2026 10:14 | 254 | 28.815 |
| 07/16/2026 10:14 | 243 | 28.815 |
| 07/16/2026 10:14 | 620 | 28.815 |
| 07/16/2026 10:14 | 448 | 28.815 |
| 07/16/2026 10:14 | 2 | 28.83 |
| 07/16/2026 10:14 | 293 | 28.83 |
| 07/16/2026 10:13 | 279 | 28.845 |
| 07/16/2026 10:13 | 400 | 28.845 |
| 07/16/2026 10:13 | 620 | 28.845 |
| 07/16/2026 10:13 | 118 | 28.845 |
| 07/16/2026 10:13 | 288 | 28.845 |
| 07/16/2026 10:13 | 12 | 28.845 |
| 07/16/2026 10:13 | 56 | 28.855 |
| 07/16/2026 10:13 | 382 | 28.85 |
| 07/16/2026 10:13 | 37 | 28.86 |
| 07/16/2026 10:13 | 306 | 28.845 |
| 07/16/2026 10:13 | 238 | 28.845 |
| 07/16/2026 10:13 | 620 | 28.845 |
| 07/16/2026 10:12 | 38 | 28.84 |
| 07/16/2026 10:12 | 387 | 28.845 |
| 07/16/2026 10:11 | 570 | 28.85 |
| 07/16/2026 10:11 | 412 | 28.85 |
| 07/16/2026 10:11 | 424 | 28.85 |
| 07/16/2026 10:11 | 64 | 28.855 |
| 07/16/2026 10:11 | 251 | 28.855 |
| 07/16/2026 10:11 | 251 | 28.855 |
| 07/16/2026 10:11 | 465 | 28.855 |
| 07/16/2026 10:11 | 22 | 28.865 |
| 07/16/2026 10:11 | 414 | 28.865 |
| 07/16/2026 10:11 | 282 | 28.865 |
| 07/16/2026 10:11 | 239 | 28.865 |
| 07/16/2026 10:11 | 620 | 28.865 |
| 07/16/2026 10:11 | 406 | 28.86 |
| 07/16/2026 10:11 | 446 | 28.86 |
| 07/16/2026 10:11 | 409 | 28.86 |
| 07/16/2026 10:11 | 184 | 28.86 |
| 07/16/2026 10:11 | 247 | 28.86 |
| 07/16/2026 10:11 | 150 | 28.86 |
| 07/16/2026 10:11 | 620 | 28.86 |
| 07/16/2026 10:11 | 486 | 28.855 |
| 07/16/2026 10:11 | 279 | 28.855 |
| 07/16/2026 10:11 | 241 | 28.855 |
| 07/16/2026 10:11 | 620 | 28.855 |
| 07/16/2026 10:11 | 35 | 28.855 |
| 07/16/2026 10:11 | 168 | 28.855 |
| 07/16/2026 10:11 | 417 | 28.855 |
| 07/16/2026 10:11 | 41 | 28.85 |
| 07/16/2026 10:11 | 86 | 28.85 |
| 07/16/2026 10:11 | 413 | 28.85 |
| 07/16/2026 10:11 | 69 | 28.85 |
| 07/16/2026 10:10 | 56 | 28.85 |
| 07/16/2026 10:10 | 600 | 28.855 |
| 07/16/2026 10:10 | 1400 | 28.855 |
| 07/16/2026 10:10 | 168 | 28.855 |
| 07/16/2026 10:10 | 379 | 28.855 |
| 07/16/2026 10:09 | 279 | 28.855 |
| 07/16/2026 10:09 | 581 | 28.855 |
| 07/16/2026 10:09 | 162 | 28.86 |
| 07/16/2026 10:09 | 39 | 28.855 |
| 07/16/2026 10:09 | 241 | 28.855 |
| 07/16/2026 10:09 | 620 | 28.86 |
| 07/16/2026 10:09 | 286 | 28.86 |
| 07/16/2026 10:09 | 379 | 28.87 |
| 07/16/2026 10:09 | 3 | 28.8725 |
| 07/16/2026 10:09 | 294 | 28.8725 |
| 07/16/2026 10:09 | 323 | 28.8725 |
| 07/16/2026 10:08 | 300 | 28.87 |
| 07/16/2026 10:08 | 408 | 28.87 |
| 07/16/2026 10:08 | 313 | 28.86 |
| 07/16/2026 10:08 | 384 | 28.865 |
| 07/16/2026 10:08 | 55 | 28.86 |
| 07/16/2026 10:08 | 9 | 28.8575 |
| 07/16/2026 10:08 | 326 | 28.8575 |
| 07/16/2026 10:08 | 285 | 28.8575 |
| 07/16/2026 10:08 | 53 | 28.86 |
| 07/16/2026 10:08 | 69 | 28.86 |
| 07/16/2026 10:08 | 4 | 28.86 |
| 07/16/2026 10:07 | 389 | 28.855 |
| 07/16/2026 10:07 | 396 | 28.86 |
| 07/16/2026 10:07 | 961 | 28.86 |
| 07/16/2026 10:07 | 888 | 28.86 |
| 07/16/2026 10:07 | 620 | 28.855 |
| 07/16/2026 10:07 | 58 | 28.86 |
| 07/16/2026 10:07 | 395 | 28.855 |
| 07/16/2026 10:07 | 620 | 28.855 |
| 07/16/2026 10:07 | 263 | 28.86 |
| 07/16/2026 10:07 | 37 | 28.86 |
| 07/16/2026 10:07 | 131 | 28.86 |
| 07/16/2026 10:07 | 620 | 28.855 |
| 07/16/2026 10:07 | 157 | 28.86 |
| 07/16/2026 10:07 | 279 | 28.86 |
| 07/16/2026 10:07 | 290 | 28.86 |
| 07/16/2026 10:07 | 172 | 28.86 |
| 07/16/2026 10:07 | 185 | 28.86 |
| 07/16/2026 10:07 | 395 | 28.855 |
| 07/16/2026 10:07 | 620 | 28.855 |
| 07/16/2026 10:07 | 435 | 28.86 |
| 07/16/2026 10:07 | 290 | 28.86 |
| 07/16/2026 10:07 | 395 | 28.86 |
| 07/16/2026 10:07 | 620 | 28.855 |
| 07/16/2026 10:07 | 1355 | 28.855 |
| 07/16/2026 10:07 | 245 | 28.855 |
| 07/16/2026 10:07 | 168 | 28.855 |
| 07/16/2026 10:07 | 620 | 28.855 |
| 07/16/2026 10:07 | 420 | 28.85 |
| 07/16/2026 10:07 | 200 | 28.85 |
| 07/16/2026 10:07 | 620 | 28.845 |
| 07/16/2026 10:07 | 350 | 28.845 |
| 07/16/2026 10:07 | 290 | 28.845 |
| 07/16/2026 10:07 | 620 | 28.85 |
| 07/16/2026 10:07 | 418 | 28.845 |
| 07/16/2026 10:07 | 300 | 28.86 |
| 07/16/2026 10:07 | 620 | 28.86 |
| 07/16/2026 10:07 | 242 | 28.86 |
| 07/16/2026 10:07 | 340 | 28.86 |
| 07/16/2026 10:07 | 446 | 28.86 |
| 07/16/2026 10:07 | 424 | 28.855 |
| 07/16/2026 10:07 | 465 | 28.855 |
| 07/16/2026 10:07 | 251 | 28.855 |
| 07/16/2026 10:07 | 620 | 28.855 |
| 07/16/2026 10:07 | 242 | 28.855 |
| 07/16/2026 10:07 | 340 | 28.855 |
| 07/16/2026 10:07 | 422 | 28.85 |
| 07/16/2026 10:07 | 249 | 28.85 |
| 07/16/2026 10:07 | 369 | 28.85 |
| 07/16/2026 10:07 | 200 | 28.85 |
| 07/16/2026 10:07 | 399 | 28.85 |
| 07/16/2026 10:07 | 620 | 28.85 |
| 07/16/2026 10:07 | 239 | 28.845 |
| 07/16/2026 10:07 | 418 | 28.845 |
| 07/16/2026 10:07 | 239 | 28.845 |
| 07/16/2026 10:07 | 421 | 28.845 |
| 07/16/2026 10:07 | 620 | 28.845 |
| 07/16/2026 10:07 | 312 | 28.845 |
| 07/16/2026 10:07 | 10 | 28.845 |
| 07/16/2026 10:07 | 237 | 28.845 |
| 07/16/2026 10:07 | 279 | 28.84 |
| 07/16/2026 10:07 | 437 | 28.84 |
| 07/16/2026 10:07 | 168 | 28.84 |
| 07/16/2026 10:07 | 420 | 28.84 |
| 07/16/2026 10:07 | 200 | 28.84 |
| 07/16/2026 10:07 | 241 | 28.84 |
| 07/16/2026 10:07 | 399 | 28.84 |
| 07/16/2026 10:07 | 620 | 28.84 |
| 07/16/2026 10:07 | 399 | 28.835 |
| 07/16/2026 10:07 | 388 | 28.835 |
| 07/16/2026 10:06 | 73 | 28.84 |
| 07/16/2026 10:06 | 304 | 28.84 |
| 07/16/2026 10:06 | 153 | 28.835 |
| 07/16/2026 10:06 | 150 | 28.835 |
| 07/16/2026 10:06 | 184 | 28.835 |
| 07/16/2026 10:06 | 184 | 28.835 |
| 07/16/2026 10:06 | 356 | 28.835 |
| 07/16/2026 10:06 | 88 | 28.835 |
| 07/16/2026 10:06 | 900 | 28.835 |
| 07/16/2026 10:06 | 1400 | 28.835 |
| 07/16/2026 10:06 | 788 | 28.835 |
| 07/16/2026 10:06 | 532 | 28.835 |
| 07/16/2026 10:06 | 1115 | 28.8325 |
| 07/16/2026 10:06 | 378 | 28.835 |
| 07/16/2026 10:06 | 41 | 28.835 |
| 07/16/2026 10:06 | 381 | 28.835 |
| 07/16/2026 10:06 | 171 | 28.835 |
| 07/16/2026 10:06 | 261 | 28.835 |
| 07/16/2026 10:06 | 620 | 28.835 |
| 07/16/2026 10:06 | 71 | 28.835 |
| 07/16/2026 10:06 | 929 | 28.835 |
| 07/16/2026 10:06 | 568 | 28.835 |
| 07/16/2026 10:06 | 86 | 28.835 |
| 07/16/2026 10:05 | 14 | 28.83 |
| 07/16/2026 10:05 | 347 | 28.83 |
| 07/16/2026 10:05 | 432 | 28.83 |
| 07/16/2026 10:05 | 382 | 28.83 |
| 07/16/2026 10:05 | 255 | 28.83 |
| 07/16/2026 10:05 | 239 | 28.83 |
| 07/16/2026 10:05 | 620 | 28.83 |
| 07/16/2026 10:05 | 378 | 28.84 |
| 07/16/2026 10:05 | 1 | 28.845 |
| 07/16/2026 10:04 | 338 | 28.85 |
| 07/16/2026 10:04 | 7 | 28.85 |
| 07/16/2026 10:04 | 290 | 28.845 |
| 07/16/2026 10:04 | 9 | 28.845 |
| 07/16/2026 10:04 | 134 | 28.84 |
| 07/16/2026 10:04 | 24 | 28.84 |
| 07/16/2026 10:04 | 300 | 28.835 |
| 07/16/2026 10:04 | 96 | 28.835 |
| 07/16/2026 10:03 | 345 | 28.83 |
| 07/16/2026 10:03 | 41 | 28.825 |
| 07/16/2026 10:02 | 57 | 28.83 |
| 07/16/2026 10:02 | 111 | 28.83 |
| 07/16/2026 10:02 | 234 | 28.83 |
| 07/16/2026 10:02 | 246 | 28.83 |
| 07/16/2026 10:02 | 246 | 28.825 |
| 07/16/2026 10:02 | 86 | 28.825 |
| 07/16/2026 10:02 | 382 | 28.825 |
| 07/16/2026 10:01 | 382 | 28.82 |
| 07/16/2026 10:01 | 210 | 28.825 |
| 07/16/2026 10:01 | 520 | 28.825 |
| 07/16/2026 10:01 | 41 | 28.82 |
| 07/16/2026 10:01 | 1 | 28.82 |
| 07/16/2026 10:01 | 1499 | 28.82 |
| 07/16/2026 10:01 | 316 | 28.82 |
| 07/16/2026 10:01 | 605 | 28.82 |
| 07/16/2026 10:01 | 100 | 28.825 |
| 07/16/2026 10:01 | 16 | 28.825 |
| 07/16/2026 10:00 | 345 | 28.83 |
| 07/16/2026 10:00 | 751 | 28.83 |
| 07/16/2026 10:00 | 345 | 28.84 |
| 07/16/2026 09:59 | 11 | 28.825 |
| 07/16/2026 09:58 | 50 | 28.81 |
| 07/16/2026 09:58 | 37 | 28.82 |
| 07/16/2026 09:57 | 332 | 28.795 |
| 07/16/2026 09:57 | 251 | 28.79 |
| 07/16/2026 09:57 | 53 | 28.785 |
| 07/16/2026 09:57 | 100 | 28.785 |
| 07/16/2026 09:56 | 384 | 28.79 |
| 07/16/2026 09:56 | 50 | 28.79 |
| 07/16/2026 09:56 | 300 | 28.79 |
| 07/16/2026 09:56 | 7 | 28.79 |
| 07/16/2026 09:56 | 10 | 28.79 |
| 07/16/2026 09:56 | 400 | 28.80 |
| 07/16/2026 09:56 | 500 | 28.80 |
| 07/16/2026 09:56 | 907 | 28.80 |
| 07/16/2026 09:56 | 50 | 28.80 |
| 07/16/2026 09:56 | 43 | 28.80 |
| 07/16/2026 09:56 | 49 | 28.80 |
| 07/16/2026 09:56 | 200 | 28.805 |
| 07/16/2026 09:56 | 100 | 28.815 |
| 07/16/2026 09:55 | 87 | 28.815 |
| 07/16/2026 09:55 | 40 | 28.815 |
| 07/16/2026 09:55 | 351 | 28.81 |
| 07/16/2026 09:55 | 68 | 28.81 |
| 07/16/2026 09:54 | 495 | 28.815 |
| 07/16/2026 09:54 | 378 | 28.815 |
| 07/16/2026 09:54 | 48 | 28.815 |
| 07/16/2026 09:54 | 294 | 28.815 |
| 07/16/2026 09:54 | 100 | 28.815 |
| 07/16/2026 09:53 | 381 | 28.825 |
| 07/16/2026 09:53 | 41 | 28.835 |
| 07/16/2026 09:53 | 59 | 28.835 |
| 07/16/2026 09:53 | 361 | 28.835 |
| 07/16/2026 09:53 | 42 | 28.835 |
| 07/16/2026 09:53 | 186 | 28.835 |
| 07/16/2026 09:53 | 257 | 28.835 |
| 07/16/2026 09:53 | 137 | 28.835 |
| 07/16/2026 09:52 | 345 | 28.835 |
| 07/16/2026 09:52 | 508 | 28.81 |
| 07/16/2026 09:52 | 71 | 28.81 |
| 07/16/2026 09:52 | 93 | 28.81 |
| 07/16/2026 09:51 | 428 | 28.805 |
| 07/16/2026 09:51 | 102 | 28.81 |
| 07/16/2026 09:51 | 128 | 28.81 |
| 07/16/2026 09:51 | 102 | 28.81 |
| 07/16/2026 09:51 | 170 | 28.805 |
| 07/16/2026 09:50 | 100 | 28.805 |
| 07/16/2026 09:50 | 397 | 28.815 |
| 07/16/2026 09:50 | 16 | 28.83 |
| 07/16/2026 09:50 | 198 | 28.82 |
| 07/16/2026 09:49 | 40 | 28.82 |
| 07/16/2026 09:49 | 125 | 28.82 |
| 07/16/2026 09:49 | 389 | 28.82 |
| 07/16/2026 09:49 | 161 | 28.82 |
| 07/16/2026 09:49 | 307 | 28.82 |
| 07/16/2026 09:49 | 495 | 28.82 |
| 07/16/2026 09:49 | 135 | 28.83 |
| 07/16/2026 09:49 | 154 | 28.83 |
| 07/16/2026 09:49 | 239 | 28.83 |
| 07/16/2026 09:49 | 168 | 28.83 |
| 07/16/2026 09:49 | 168 | 28.825 |
| 07/16/2026 09:49 | 259 | 28.825 |
| 07/16/2026 09:49 | 236 | 28.825 |
| 07/16/2026 09:49 | 164 | 28.825 |
| 07/16/2026 09:49 | 330 | 28.825 |
| 07/16/2026 09:49 | 495 | 28.825 |
| 07/16/2026 09:49 | 12 | 28.82 |
| 07/16/2026 09:49 | 345 | 28.82 |
| 07/16/2026 09:49 | 429 | 28.82 |
| 07/16/2026 09:49 | 300 | 28.82 |
| 07/16/2026 09:49 | 495 | 28.82 |
| 07/16/2026 09:48 | 35 | 28.82 |
| 07/16/2026 09:48 | 47 | 28.82 |
| 07/16/2026 09:48 | 21 | 28.815 |
| 07/16/2026 09:48 | 372 | 28.815 |
| 07/16/2026 09:48 | 180 | 28.815 |
| 07/16/2026 09:47 | 14 | 28.82 |
| 07/16/2026 09:47 | 120 | 28.82 |
| 07/16/2026 09:47 | 221 | 28.82 |
| 07/16/2026 09:47 | 30 | 28.82 |
| 07/16/2026 09:47 | 6 | 28.82 |
| 07/16/2026 09:47 | 433 | 28.82 |
| 07/16/2026 09:47 | 42 | 28.825 |
| 07/16/2026 09:47 | 39 | 28.835 |
| 07/16/2026 09:47 | 301 | 28.83 |
| 07/16/2026 09:47 | 100 | 28.825 |
| 07/16/2026 09:46 | 150 | 28.825 |
| 07/16/2026 09:46 | 96 | 28.825 |
| 07/16/2026 09:46 | 42 | 28.825 |
| 07/16/2026 09:46 | 135 | 28.82 |
| 07/16/2026 09:46 | 200 | 28.82 |
| 07/16/2026 09:46 | 148 | 28.82 |
| 07/16/2026 09:46 | 43 | 28.82 |
| 07/16/2026 09:46 | 500 | 28.82 |
| 07/16/2026 09:46 | 372 | 28.815 |
| 07/16/2026 09:46 | 417 | 28.815 |
| 07/16/2026 09:46 | 200 | 28.825 |
| 07/16/2026 09:46 | 2 | 28.82 |
| 07/16/2026 09:46 | 241 | 28.825 |
| 07/16/2026 09:46 | 1170 | 28.825 |
| 07/16/2026 09:46 | 40 | 28.83 |
| 07/16/2026 09:46 | 409 | 28.835 |
| 07/16/2026 09:46 | 323 | 28.835 |
| 07/16/2026 09:46 | 235 | 28.835 |
| 07/16/2026 09:46 | 700 | 28.835 |
| 07/16/2026 09:45 | 142 | 28.845 |
| 07/16/2026 09:45 | 7 | 28.845 |
| 07/16/2026 09:45 | 46 | 28.845 |
| 07/16/2026 09:45 | 299 | 28.845 |
| 07/16/2026 09:45 | 47 | 28.845 |
| 07/16/2026 09:45 | 457 | 28.835 |
| 07/16/2026 09:45 | 236 | 28.835 |
| 07/16/2026 09:45 | 168 | 28.835 |
| 07/16/2026 09:45 | 357 | 28.835 |
| 07/16/2026 09:45 | 495 | 28.835 |
| 07/16/2026 09:45 | 136 | 28.825 |
| 07/16/2026 09:45 | 187 | 28.825 |
| 07/16/2026 09:45 | 59 | 28.825 |
| 07/16/2026 09:45 | 495 | 28.825 |
| 07/16/2026 09:45 | 390 | 28.83 |
| 07/16/2026 09:45 | 239 | 28.83 |
| 07/16/2026 09:45 | 495 | 28.83 |
| 07/16/2026 09:45 | 533 | 28.835 |
| 07/16/2026 09:45 | 34 | 28.845 |
| 07/16/2026 09:44 | 168 | 28.84 |
| 07/16/2026 09:44 | 350 | 28.84 |
| 07/16/2026 09:44 | 279 | 28.84 |
| 07/16/2026 09:44 | 384 | 28.84 |
| 07/16/2026 09:44 | 437 | 28.84 |
| 07/16/2026 09:44 | 235 | 28.84 |
| 07/16/2026 09:44 | 495 | 28.84 |
| 07/16/2026 09:44 | 384 | 28.835 |
| 07/16/2026 09:44 | 244 | 28.835 |
| 07/16/2026 09:44 | 457 | 28.835 |
| 07/16/2026 09:44 | 238 | 28.825 |
| 07/16/2026 09:44 | 379 | 28.825 |
| 07/16/2026 09:44 | 671 | 28.825 |
| 07/16/2026 09:44 | 46 | 28.82 |
| 07/16/2026 09:44 | 495 | 28.82 |
| 07/16/2026 09:44 | 50 | 28.83 |
| 07/16/2026 09:44 | 40 | 28.835 |
| 07/16/2026 09:44 | 3 | 28.85 |
| 07/16/2026 09:44 | 396 | 28.85 |
| 07/16/2026 09:44 | 63 | 28.85 |
| 07/16/2026 09:44 | 495 | 28.85 |
| 07/16/2026 09:44 | 1000 | 28.85 |
| 07/16/2026 09:44 | 529 | 28.85 |
| 07/16/2026 09:44 | 75 | 28.85 |
| 07/16/2026 09:44 | 495 | 28.85 |
| 07/16/2026 09:44 | 334 | 28.85 |
| 07/16/2026 09:44 | 96 | 28.85 |
| 07/16/2026 09:44 | 296 | 28.85 |
| 07/16/2026 09:44 | 1000 | 28.85 |
| 07/16/2026 09:44 | 296 | 28.85 |
| 07/16/2026 09:44 | 1000 | 28.85 |
| 07/16/2026 09:44 | 296 | 28.85 |
| 07/16/2026 09:44 | 1000 | 28.85 |
| 07/16/2026 09:44 | 629 | 28.85 |
| 07/16/2026 09:44 | 667 | 28.85 |
| 07/16/2026 09:44 | 333 | 28.85 |
| 07/16/2026 09:44 | 1000 | 28.85 |
| 07/16/2026 09:44 | 505 | 28.85 |
| 07/16/2026 09:44 | 495 | 28.85 |
| 07/16/2026 09:44 | 50 | 28.85 |
| 07/16/2026 09:44 | 85 | 28.85 |
| 07/16/2026 09:44 | 103 | 28.85 |
| 07/16/2026 09:44 | 14 | 28.855 |
| 07/16/2026 09:44 | 812 | 28.85 |
| 07/16/2026 09:44 | 399 | 28.85 |
| 07/16/2026 09:44 | 191 | 28.85 |
| 07/16/2026 09:44 | 279 | 28.85 |
| 07/16/2026 09:44 | 250 | 28.85 |
| 07/16/2026 09:44 | 495 | 28.85 |
| 07/16/2026 09:44 | 168 | 28.855 |
| 07/16/2026 09:44 | 402 | 28.855 |
| 07/16/2026 09:44 | 495 | 28.855 |
| 07/16/2026 09:44 | 358 | 28.855 |
| 07/16/2026 09:44 | 465 | 28.855 |
| 07/16/2026 09:44 | 358 | 28.855 |
| 07/16/2026 09:44 | 246 | 28.855 |
| 07/16/2026 09:43 | 233 | 28.875 |
| 07/16/2026 09:43 | 234 | 28.88 |
| 07/16/2026 09:42 | 287 | 28.875 |
| 07/16/2026 09:42 | 8 | 28.87 |
| 07/16/2026 09:42 | 681 | 28.87 |
| 07/16/2026 09:42 | 408 | 28.87 |
| 07/16/2026 09:42 | 8 | 28.87 |
| 07/16/2026 09:42 | 433 | 28.87 |
| 07/16/2026 09:42 | 495 | 28.87 |
| 07/16/2026 09:42 | 928 | 28.87 |
| 07/16/2026 09:42 | 1400 | 28.87 |
| 07/16/2026 09:42 | 647 | 28.87 |
| 07/16/2026 09:42 | 8 | 28.87 |
| 07/16/2026 09:42 | 94 | 28.87 |
| 07/16/2026 09:41 | 100 | 28.86 |
| 07/16/2026 09:41 | 52 | 28.865 |
| 07/16/2026 09:41 | 136 | 28.855 |
| 07/16/2026 09:41 | 413 | 28.855 |
| 07/16/2026 09:41 | 105 | 28.855 |
| 07/16/2026 09:41 | 399 | 28.85 |
| 07/16/2026 09:41 | 284 | 28.85 |
| 07/16/2026 09:41 | 900 | 28.85 |
| 07/16/2026 09:41 | 917 | 28.85 |
| 07/16/2026 09:40 | 410 | 28.85 |
| 07/16/2026 09:40 | 153 | 28.85 |
| 07/16/2026 09:40 | 52 | 28.845 |
| 07/16/2026 09:40 | 8 | 28.85 |
| 07/16/2026 09:40 | 197 | 28.845 |
| 07/16/2026 09:40 | 373 | 28.845 |
| 07/16/2026 09:40 | 429 | 28.845 |
| 07/16/2026 09:40 | 243 | 28.845 |
| 07/16/2026 09:40 | 495 | 28.845 |
| 07/16/2026 09:40 | 200 | 28.86 |
| 07/16/2026 09:40 | 383 | 28.855 |
| 07/16/2026 09:40 | 42 | 28.855 |
| 07/16/2026 09:40 | 168 | 28.855 |
| 07/16/2026 09:40 | 168 | 28.845 |
| 07/16/2026 09:40 | 271 | 28.845 |
| 07/16/2026 09:40 | 495 | 28.845 |
| 07/16/2026 09:39 | 51 | 28.855 |
| 07/16/2026 09:39 | 347 | 28.855 |
| 07/16/2026 09:39 | 495 | 28.855 |
| 07/16/2026 09:39 | 171 | 28.855 |
| 07/16/2026 09:39 | 510 | 28.855 |
| 07/16/2026 09:39 | 246 | 28.86 |
| 07/16/2026 09:39 | 41 | 28.86 |
| 07/16/2026 09:39 | 100 | 28.865 |
| 07/16/2026 09:39 | 168 | 28.855 |
| 07/16/2026 09:39 | 259 | 28.855 |
| 07/16/2026 09:39 | 94 | 28.855 |
| 07/16/2026 09:39 | 168 | 28.855 |
| 07/16/2026 09:39 | 27 | 28.855 |
| 07/16/2026 09:38 | 100 | 28.845 |
| 07/16/2026 09:38 | 246 | 28.845 |
| 07/16/2026 09:37 | 248 | 28.835 |
| 07/16/2026 09:37 | 495 | 28.84 |
| 07/16/2026 09:37 | 168 | 28.845 |
| 07/16/2026 09:37 | 176 | 28.845 |
| 07/16/2026 09:37 | 807 | 28.845 |
| 07/16/2026 09:37 | 168 | 28.835 |
| 07/16/2026 09:37 | 90 | 28.835 |
| 07/16/2026 09:37 | 346 | 28.835 |
| 07/16/2026 09:37 | 168 | 28.825 |
| 07/16/2026 09:37 | 37 | 28.825 |
| 07/16/2026 09:37 | 77 | 28.825 |
| 07/16/2026 09:37 | 717 | 28.82 |
| 07/16/2026 09:37 | 982 | 28.82 |
| 07/16/2026 09:37 | 950 | 28.82 |
| 07/16/2026 09:37 | 438 | 28.825 |
| 07/16/2026 09:37 | 113 | 28.825 |
| 07/16/2026 09:37 | 41 | 28.83 |
| 07/16/2026 09:36 | 181 | 28.845 |
| 07/16/2026 09:36 | 4 | 28.845 |
| 07/16/2026 09:36 | 169 | 28.84 |
| 07/16/2026 09:36 | 275 | 28.84 |
| 07/16/2026 09:36 | 96 | 28.84 |
| 07/16/2026 09:36 | 56 | 28.83 |
| 07/16/2026 09:36 | 944 | 28.83 |
| 07/16/2026 09:36 | 153 | 28.835 |
| 07/16/2026 09:36 | 178 | 28.835 |
| 07/16/2026 09:36 | 168 | 28.835 |
| 07/16/2026 09:36 | 240 | 28.835 |
| 07/16/2026 09:36 | 16 | 28.835 |
| 07/16/2026 09:36 | 150 | 28.84 |
| 07/16/2026 09:35 | 42 | 28.85 |
| 07/16/2026 09:35 | 235 | 28.85 |
| 07/16/2026 09:35 | 397 | 28.85 |
| 07/16/2026 09:35 | 700 | 28.85 |
| 07/16/2026 09:35 | 815 | 28.85 |
| 07/16/2026 09:35 | 1000 | 28.85 |
| 07/16/2026 09:35 | 175 | 28.855 |
| 07/16/2026 09:35 | 425 | 28.855 |
| 07/16/2026 09:35 | 395 | 28.855 |
| 07/16/2026 09:35 | 100 | 28.855 |
| 07/16/2026 09:35 | 1 | 28.855 |
| 07/16/2026 09:35 | 168 | 28.87 |
| 07/16/2026 09:35 | 377 | 28.87 |
| 07/16/2026 09:35 | 349 | 28.87 |
| 07/16/2026 09:35 | 225 | 28.87 |
| 07/16/2026 09:35 | 430 | 28.87 |
| 07/16/2026 09:35 | 393 | 28.87 |
| 07/16/2026 09:35 | 349 | 28.87 |
| 07/16/2026 09:35 | 239 | 28.87 |
| 07/16/2026 09:35 | 177 | 28.87 |
| 07/16/2026 09:35 | 380 | 28.87 |
| 07/16/2026 09:35 | 177 | 28.87 |
| 07/16/2026 09:35 | 247 | 28.865 |
| 07/16/2026 09:35 | 481 | 28.87 |
| 07/16/2026 09:35 | 208 | 28.87 |
| 07/16/2026 09:35 | 351 | 28.87 |
| 07/16/2026 09:35 | 349 | 28.87 |
| 07/16/2026 09:35 | 274 | 28.875 |
| 07/16/2026 09:34 | 312 | 28.88 |
| 07/16/2026 09:34 | 75 | 28.885 |
| 07/16/2026 09:33 | 29 | 28.88 |
| 07/16/2026 09:33 | 8 | 28.885 |
| 07/16/2026 09:33 | 513 | 28.885 |
| 07/16/2026 09:33 | 19 | 28.885 |
| 07/16/2026 09:33 | 100 | 28.89 |
| 07/16/2026 09:33 | 274 | 28.89 |
| 07/16/2026 09:32 | 283 | 28.88 |
| 07/16/2026 09:32 | 346 | 28.88 |
| 07/16/2026 09:32 | 189 | 28.875 |
| 07/16/2026 09:32 | 495 | 28.875 |
| 07/16/2026 09:32 | 361 | 28.87 |
| 07/16/2026 09:32 | 100 | 28.87 |
| 07/16/2026 09:32 | 12 | 28.88 |
| 07/16/2026 09:32 | 246 | 28.88 |
| 07/16/2026 09:32 | 4000 | 28.88 |
| 07/16/2026 09:32 | 385 | 28.885 |
| 07/16/2026 09:32 | 110 | 28.885 |
| 07/16/2026 09:32 | 347 | 28.885 |
| 07/16/2026 09:32 | 177 | 28.885 |
| 07/16/2026 09:32 | 15 | 28.885 |
| 07/16/2026 09:32 | 130 | 28.885 |
| 07/16/2026 09:32 | 51 | 28.885 |
| 07/16/2026 09:32 | 86 | 28.885 |
| 07/16/2026 09:32 | 340 | 28.895 |
| 07/16/2026 09:31 | 359 | 28.885 |
| 07/16/2026 09:31 | 232 | 28.885 |
| 07/16/2026 09:31 | 495 | 28.885 |
| 07/16/2026 09:31 | 300 | 28.885 |
| 07/16/2026 09:31 | 495 | 28.885 |
| 07/16/2026 09:31 | 192 | 28.88 |
| 07/16/2026 09:31 | 265 | 28.88 |
| 07/16/2026 09:31 | 219 | 28.88 |
| 07/16/2026 09:31 | 127 | 28.88 |
| 07/16/2026 09:31 | 375 | 28.88 |
| 07/16/2026 09:31 | 220 | 28.88 |
| 07/16/2026 09:31 | 426 | 28.88 |
| 07/16/2026 09:31 | 69 | 28.88 |
| 07/16/2026 09:31 | 30 | 28.88 |
| 07/16/2026 09:31 | 254 | 28.89 |
| 07/16/2026 09:30 | 495 | 28.895 |
| 07/16/2026 09:30 | 168 | 28.895 |
| 07/16/2026 09:30 | 135 | 28.895 |
| 07/16/2026 09:30 | 36 | 28.905 |
| 07/16/2026 09:30 | 100 | 28.895 |
| 07/16/2026 09:30 | 300 | 28.90 |
| 07/16/2026 09:30 | 175 | 28.90 |
| 07/16/2026 09:30 | 150 | 28.90 |
| 07/16/2026 09:30 | 304 | 28.90 |
| 07/16/2026 09:30 | 759 | 28.90 |
| 07/16/2026 09:30 | 21 | 28.895 |
| 07/16/2026 09:30 | 400 | 28.89 |
| 07/16/2026 09:29 | 98 | 28.885 |
| 07/16/2026 09:28 | 75 | 28.88 |
| 07/16/2026 09:28 | 24 | 28.88 |
| 07/16/2026 09:28 | 551 | 28.885 |
| 07/16/2026 09:28 | 900 | 28.885 |
| 07/16/2026 09:28 | 713 | 28.885 |
| 07/16/2026 09:28 | 1208 | 28.885 |
| 07/16/2026 09:28 | 1092 | 28.885 |
| 07/16/2026 09:28 | 720 | 28.885 |
| 07/16/2026 09:28 | 1208 | 28.885 |
| 07/16/2026 09:28 | 983 | 28.885 |
| 07/16/2026 09:28 | 168 | 28.88 |
| 07/16/2026 09:28 | 604 | 28.88 |
| 07/16/2026 09:28 | 953 | 28.88 |
| 07/16/2026 09:28 | 1400 | 28.88 |
| 07/16/2026 09:28 | 188 | 28.875 |
| 07/16/2026 09:28 | 495 | 28.88 |
| 07/16/2026 09:28 | 106 | 28.88 |
| 07/16/2026 09:28 | 277 | 28.875 |
| 07/16/2026 09:28 | 88 | 28.90 |
| 07/16/2026 09:28 | 59 | 28.90 |
| 07/16/2026 09:28 | 4 | 28.90 |
| 07/16/2026 09:28 | 137 | 28.90 |
| 07/16/2026 09:28 | 396 | 28.90 |
| 07/16/2026 09:28 | 4 | 28.90 |
| 07/16/2026 09:28 | 20 | 28.90 |
| 07/16/2026 09:28 | 492 | 28.90 |
| 07/16/2026 09:28 | 50 | 28.90 |
| 07/16/2026 09:28 | 250 | 28.90 |
| 07/16/2026 09:28 | 400 | 28.91 |
| 07/16/2026 09:28 | 4 | 28.915 |
| 07/16/2026 09:28 | 41 | 28.915 |
| 07/16/2026 09:28 | 614 | 28.915 |
| 07/16/2026 09:28 | 345 | 28.915 |
| 07/16/2026 09:27 | 248 | 28.91 |
| 07/16/2026 09:27 | 258 | 28.905 |
| 07/16/2026 09:27 | 396 | 28.905 |
| 07/16/2026 09:27 | 89 | 28.905 |
| 07/16/2026 09:26 | 369 | 28.91 |
| 07/16/2026 09:25 | 151 | 28.915 |
| 07/16/2026 09:25 | 21 | 28.915 |
| 07/16/2026 09:25 | 479 | 28.915 |
| 07/16/2026 09:25 | 2 | 28.92 |
| 07/16/2026 09:25 | 2042 | 28.92 |
| 07/16/2026 09:25 | 396 | 28.92 |
| 07/16/2026 09:25 | 1364 | 28.92 |
| 07/16/2026 09:25 | 52 | 28.915 |
| 07/16/2026 09:25 | 246 | 28.92 |
| 07/16/2026 09:24 | 4 | 28.92 |
| 07/16/2026 09:24 | 396 | 28.92 |
| 07/16/2026 09:24 | 32 | 28.92 |
| 07/16/2026 09:24 | 396 | 28.93 |
| 07/16/2026 09:23 | 15 | 28.915 |
| 07/16/2026 09:23 | 182 | 28.915 |
| 07/16/2026 09:23 | 987 | 28.915 |
| 07/16/2026 09:22 | 6 | 28.92 |
| 07/16/2026 09:22 | 345 | 28.91 |
| 07/16/2026 09:22 | 17 | 28.91 |
| 07/16/2026 09:21 | 5 | 28.89 |
| 07/16/2026 09:21 | 46 | 28.90 |
| 07/16/2026 09:21 | 68 | 28.895 |
| 07/16/2026 09:21 | 317 | 28.895 |
| 07/16/2026 09:20 | 317 | 28.895 |
| 07/16/2026 09:20 | 236 | 28.895 |
| 07/16/2026 09:20 | 317 | 28.895 |
| 07/16/2026 09:20 | 247 | 28.895 |
| 07/16/2026 09:20 | 152 | 28.90 |
| 07/16/2026 09:20 | 48 | 28.90 |
| 07/16/2026 09:20 | 244 | 28.90 |
| 07/16/2026 09:20 | 61 | 28.90 |
| 07/16/2026 09:20 | 40 | 28.89 |
| 07/16/2026 09:20 | 166 | 28.89 |
| 07/16/2026 09:20 | 1 | 28.89 |
| 07/16/2026 09:19 | 346 | 28.88 |
| 07/16/2026 09:19 | 525 | 28.88 |
| 07/16/2026 09:18 | 1 | 28.875 |
| 07/16/2026 09:18 | 11 | 28.875 |
| 07/16/2026 09:18 | 10 | 28.875 |
| 07/16/2026 09:18 | 6312 | 28.875 |
| 07/16/2026 09:18 | 3023 | 28.875 |
| 07/16/2026 09:18 | 117 | 28.875 |
| 07/16/2026 09:18 | 100 | 28.875 |
| 07/16/2026 09:18 | 100 | 28.875 |
| 07/16/2026 09:18 | 1000 | 28.885 |
| 07/16/2026 09:18 | 15 | 28.88 |
| 07/16/2026 09:18 | 5 | 28.895 |
| 07/16/2026 09:18 | 141 | 28.89 |
| 07/16/2026 09:18 | 8 | 28.89 |
| 07/16/2026 09:18 | 246 | 28.89 |
| 07/16/2026 09:18 | 504 | 28.89 |
| 07/16/2026 09:18 | 500 | 28.885 |
| 07/16/2026 09:18 | 100 | 28.885 |
| 07/16/2026 09:18 | 237 | 28.885 |
| 07/16/2026 09:18 | 4 | 28.88 |
| 07/16/2026 09:18 | 244 | 28.88 |
| 07/16/2026 09:18 | 26 | 28.88 |
| 07/16/2026 09:18 | 170 | 28.88 |
| 07/16/2026 09:18 | 9 | 28.885 |
| 07/16/2026 09:18 | 11 | 28.885 |
| 07/16/2026 09:18 | 42 | 28.885 |
| 07/16/2026 09:18 | 277 | 28.885 |
| 07/16/2026 09:17 | 213 | 28.89 |
| 07/16/2026 09:17 | 125 | 28.89 |
| 07/16/2026 09:17 | 500 | 28.89 |
| 07/16/2026 09:17 | 254 | 28.89 |
| 07/16/2026 09:17 | 253 | 28.89 |
| 07/16/2026 09:17 | 416 | 28.89 |
| 07/16/2026 09:17 | 246 | 28.905 |
| 07/16/2026 09:17 | 101 | 28.91 |
| 07/16/2026 09:17 | 24 | 28.905 |
| 07/16/2026 09:17 | 238 | 28.91 |
| 07/16/2026 09:17 | 190 | 28.91 |
| 07/16/2026 09:17 | 1 | 28.91 |
| 07/16/2026 09:16 | 468 | 28.90 |
| 07/16/2026 09:16 | 750 | 28.905 |
| 07/16/2026 09:15 | 6 | 28.905 |
| 07/16/2026 09:15 | 234 | 28.915 |
| 07/16/2026 09:15 | 1494 | 28.91 |
| 07/16/2026 09:15 | 506 | 28.91 |
| 07/16/2026 09:15 | 75 | 28.915 |
| 07/16/2026 09:15 | 246 | 28.915 |
| 07/16/2026 09:15 | 368 | 28.915 |
| 07/16/2026 09:15 | 163 | 28.915 |
| 07/16/2026 09:15 | 443 | 28.915 |
| 07/16/2026 09:15 | 994 | 28.915 |
| 07/16/2026 09:15 | 242 | 28.92 |
| 07/16/2026 09:14 | 346 | 28.925 |
| 07/16/2026 09:14 | 1166 | 28.925 |
| 07/16/2026 09:14 | 168 | 28.925 |
| 07/16/2026 09:14 | 253 | 28.925 |
| 07/16/2026 09:14 | 994 | 28.925 |
| 07/16/2026 09:14 | 168 | 28.925 |
| 07/16/2026 09:14 | 244 | 28.925 |
| 07/16/2026 09:13 | 225 | 28.915 |
| 07/16/2026 09:13 | 168 | 28.915 |
| 07/16/2026 09:13 | 1400 | 28.915 |
| 07/16/2026 09:13 | 117 | 28.915 |
| 07/16/2026 09:13 | 988 | 28.915 |
| 07/16/2026 09:13 | 602 | 28.915 |
| 07/16/2026 09:13 | 2 | 28.92 |
| 07/16/2026 09:13 | 467 | 28.915 |
| 07/16/2026 09:13 | 283 | 28.905 |
| 07/16/2026 09:13 | 84 | 28.90 |
| 07/16/2026 09:13 | 85 | 28.90 |
| 07/16/2026 09:12 | 500 | 28.91 |
| 07/16/2026 09:12 | 249 | 28.915 |
| 07/16/2026 09:12 | 236 | 28.915 |
| 07/16/2026 09:12 | 22 | 28.915 |
| 07/16/2026 09:12 | 156 | 28.915 |
| 07/16/2026 09:12 | 253 | 28.915 |
| 07/16/2026 09:12 | 34 | 28.925 |
| 07/16/2026 09:12 | 139 | 28.925 |
| 07/16/2026 09:12 | 200 | 28.925 |
| 07/16/2026 09:12 | 246 | 28.93 |
| 07/16/2026 09:12 | 247 | 28.935 |
| 07/16/2026 09:12 | 97 | 28.935 |
| 07/16/2026 09:12 | 1009 | 28.94 |
| 07/16/2026 09:12 | 83 | 28.94 |
| 07/16/2026 09:11 | 245 | 28.94 |
| 07/16/2026 09:11 | 131 | 28.95 |
| 07/16/2026 09:11 | 279 | 28.95 |
| 07/16/2026 09:11 | 61 | 28.95 |
| 07/16/2026 09:11 | 279 | 28.95 |
| 07/16/2026 09:11 | 33 | 28.95 |
| 07/16/2026 09:11 | 239 | 28.95 |
| 07/16/2026 09:11 | 602 | 28.95 |
| 07/16/2026 09:11 | 167 | 28.95 |
| 07/16/2026 09:11 | 959 | 28.95 |
| 07/16/2026 09:10 | 346 | 28.96 |
| 07/16/2026 09:10 | 485 | 28.96 |
| 07/16/2026 09:10 | 241 | 28.965 |
| 07/16/2026 09:10 | 251 | 28.96 |
| 07/16/2026 09:10 | 5 | 28.965 |
| 07/16/2026 09:10 | 5 | 28.97 |
| 07/16/2026 09:10 | 36 | 28.97 |
| 07/16/2026 09:10 | 51 | 28.97 |
| 07/16/2026 09:10 | 38 | 28.97 |
| 07/16/2026 09:10 | 66 | 28.975 |
| 07/16/2026 09:10 | 280 | 28.975 |
| 07/16/2026 09:10 | 345 | 28.985 |
| 07/16/2026 09:10 | 195 | 28.985 |
| 07/16/2026 09:10 | 251 | 28.985 |
| 07/16/2026 09:10 | 202 | 28.985 |
| 07/16/2026 09:10 | 345 | 28.99 |
| 07/16/2026 09:10 | 253 | 28.99 |
| 07/16/2026 09:09 | 142 | 28.99 |
| 07/16/2026 09:09 | 253 | 28.99 |
| 07/16/2026 09:09 | 228 | 28.99 |
| 07/16/2026 09:09 | 253 | 28.995 |
| 07/16/2026 09:09 | 190 | 29.005 |
| 07/16/2026 09:09 | 345 | 29.005 |
| 07/16/2026 09:09 | 43 | 29.005 |
| 07/16/2026 09:09 | 253 | 29.005 |
| 07/16/2026 09:09 | 195 | 29.015 |
| 07/16/2026 09:09 | 43 | 29.015 |
| 07/16/2026 09:09 | 236 | 29.015 |
| 07/16/2026 09:09 | 1258 | 29.01 |
| 07/16/2026 09:09 | 50 | 29.01 |
| 07/16/2026 09:08 | 204 | 28.995 |
| 07/16/2026 09:08 | 182 | 28.995 |
| 07/16/2026 09:08 | 204 | 28.995 |
| 07/16/2026 09:08 | 42 | 28.995 |
| 07/16/2026 09:08 | 247 | 28.995 |
| 07/16/2026 09:08 | 202 | 28.995 |
| 07/16/2026 09:08 | 100 | 28.995 |
| 07/16/2026 09:08 | 251 | 29.005 |
| 07/16/2026 09:08 | 165 | 29.00 |
| 07/16/2026 09:07 | 202 | 28.985 |
| 07/16/2026 09:07 | 358 | 28.99 |
| 07/16/2026 09:06 | 8 | 28.975 |
| 07/16/2026 09:06 | 104 | 28.98 |
| 07/16/2026 09:06 | 61 | 28.98 |
| 07/16/2026 09:06 | 193 | 28.985 |
| 07/16/2026 09:06 | 65 | 28.985 |
| 07/16/2026 09:06 | 104 | 28.985 |
| 07/16/2026 09:06 | 67 | 28.985 |
| 07/16/2026 09:06 | 102 | 28.99 |
| 07/16/2026 09:06 | 722 | 28.995 |
| 07/16/2026 09:06 | 78 | 28.995 |
| 07/16/2026 09:06 | 16 | 28.99 |
| 07/16/2026 09:06 | 5000 | 28.99 |
| 07/16/2026 09:05 | 810 | 28.98 |
| 07/16/2026 09:05 | 66 | 28.98 |
| 07/16/2026 09:05 | 734 | 28.97 |
| 07/16/2026 09:05 | 390 | 28.97 |
| 07/16/2026 09:05 | 954 | 28.97 |
| 07/16/2026 09:05 | 185 | 28.98 |
| 07/16/2026 09:05 | 533 | 28.98 |
| 07/16/2026 09:05 | 385 | 28.98 |
| 07/16/2026 09:05 | 549 | 28.98 |
| 07/16/2026 09:05 | 602 | 28.98 |
| 07/16/2026 09:05 | 602 | 28.98 |
| 07/16/2026 09:05 | 929 | 28.98 |
| 07/16/2026 09:05 | 1400 | 28.98 |
| 07/16/2026 09:05 | 30 | 28.985 |
| 07/16/2026 09:05 | 202 | 29.005 |
| 07/16/2026 09:05 | 75 | 29.005 |
| 07/16/2026 09:05 | 4 | 29.005 |
| 07/16/2026 09:05 | 81 | 28.995 |
| 07/16/2026 09:05 | 145 | 28.995 |
| 07/16/2026 09:05 | 57 | 28.995 |
| 07/16/2026 09:05 | 57 | 29.00 |
| 07/16/2026 09:05 | 717 | 29.00 |
| 07/16/2026 09:05 | 57 | 29.00 |
| 07/16/2026 09:05 | 15 | 29.00 |
| 07/16/2026 09:05 | 100 | 28.99 |
| 07/16/2026 09:04 | 1005 | 28.985 |
| 07/16/2026 09:04 | 159 | 28.985 |
| 07/16/2026 09:04 | 124 | 28.985 |
| 07/16/2026 09:04 | 33 | 28.985 |
| 07/16/2026 09:04 | 79 | 28.985 |
| 07/16/2026 09:04 | 245 | 28.99 |
| 07/16/2026 09:04 | 57 | 28.99 |
| 07/16/2026 09:04 | 49 | 28.98 |
| 07/16/2026 09:04 | 175 | 28.98 |
| 07/16/2026 09:04 | 189 | 28.98 |
| 07/16/2026 09:04 | 129 | 28.98 |
| 07/16/2026 09:04 | 239 | 28.98 |
| 07/16/2026 09:04 | 175 | 28.98 |
| 07/16/2026 09:04 | 157 | 28.98 |
| 07/16/2026 09:04 | 47 | 28.98 |
| 07/16/2026 09:04 | 175 | 28.975 |
| 07/16/2026 09:04 | 37 | 28.975 |
| 07/16/2026 09:04 | 133 | 28.975 |
| 07/16/2026 09:03 | 46 | 28.97 |
| 07/16/2026 09:03 | 175 | 28.97 |
| 07/16/2026 09:03 | 143 | 28.97 |
| 07/16/2026 09:03 | 60 | 28.97 |
| 07/16/2026 09:03 | 39 | 28.985 |
| 07/16/2026 09:03 | 156 | 28.985 |
| 07/16/2026 09:03 | 47 | 28.985 |
| 07/16/2026 09:03 | 163 | 28.98 |
| 07/16/2026 09:03 | 47 | 28.98 |
| 07/16/2026 09:03 | 420 | 28.98 |
| 07/16/2026 09:03 | 186 | 28.97 |
| 07/16/2026 09:03 | 59 | 28.97 |
| 07/16/2026 09:03 | 174 | 28.975 |
| 07/16/2026 09:03 | 30 | 28.975 |
| 07/16/2026 09:03 | 500 | 28.975 |
| 07/16/2026 09:03 | 28 | 28.98 |
| 07/16/2026 09:03 | 250 | 28.98 |
| 07/16/2026 09:03 | 174 | 28.985 |
| 07/16/2026 09:03 | 47 | 28.985 |
| 07/16/2026 09:03 | 172 | 28.985 |
| 07/16/2026 09:03 | 44 | 28.985 |
| 07/16/2026 09:03 | 30 | 28.99 |
| 07/16/2026 09:03 | 172 | 28.99 |
| 07/16/2026 09:03 | 124 | 28.99 |
| 07/16/2026 09:03 | 189 | 28.99 |
| 07/16/2026 09:03 | 172 | 28.985 |
| 07/16/2026 09:03 | 145 | 28.985 |
| 07/16/2026 09:03 | 44 | 28.985 |
| 07/16/2026 09:03 | 151 | 28.99 |
| 07/16/2026 09:03 | 26 | 28.99 |
| 07/16/2026 09:03 | 37 | 28.985 |
| 07/16/2026 09:03 | 44 | 28.985 |
| 07/16/2026 09:02 | 23 | 28.99 |
| 07/16/2026 09:02 | 173 | 28.99 |
| 07/16/2026 09:02 | 187 | 28.99 |
| 07/16/2026 09:02 | 44 | 28.99 |
| 07/16/2026 09:02 | 44 | 28.99 |
| 07/16/2026 09:02 | 247 | 28.995 |
| 07/16/2026 09:02 | 168 | 28.995 |
| 07/16/2026 09:02 | 33 | 28.99 |
| 07/16/2026 09:02 | 36 | 28.99 |
| 07/16/2026 09:02 | 149 | 28.99 |
| 07/16/2026 09:02 | 565 | 28.99 |
| 07/16/2026 09:02 | 39 | 28.99 |
| 07/16/2026 09:02 | 13 | 28.98 |
| 07/16/2026 09:02 | 27 | 28.98 |
| 07/16/2026 09:02 | 35 | 28.985 |
| 07/16/2026 09:02 | 150 | 28.98 |
| 07/16/2026 09:02 | 22 | 28.98 |
| 07/16/2026 09:02 | 22 | 28.985 |
| 07/16/2026 09:02 | 262 | 28.985 |
| 07/16/2026 09:02 | 9 | 28.985 |
| 07/16/2026 09:02 | 13 | 28.985 |
| 07/16/2026 09:02 | 35 | 28.98 |
| 07/16/2026 09:02 | 392 | 28.98 |
| 07/16/2026 09:02 | 183 | 28.98 |
| 07/16/2026 09:02 | 169 | 28.98 |
| 07/16/2026 09:02 | 39 | 28.98 |
| 07/16/2026 09:02 | 472 | 28.98 |
| 07/16/2026 09:02 | 21 | 28.975 |
| 07/16/2026 09:02 | 7 | 28.975 |
| 07/16/2026 09:02 | 22 | 28.97 |
| 07/16/2026 09:02 | 15 | 28.965 |
| 07/16/2026 09:02 | 615 | 28.965 |
| 07/16/2026 09:02 | 62 | 28.965 |
| 07/16/2026 09:02 | 124 | 28.965 |
| 07/16/2026 09:02 | 160 | 28.96 |
| 07/16/2026 09:02 | 37 | 28.96 |
| 07/16/2026 09:01 | 22 | 28.955 |
| 07/16/2026 09:01 | 62 | 28.955 |
| 07/16/2026 09:01 | 154 | 28.965 |
| 07/16/2026 09:01 | 132 | 28.965 |
| 07/16/2026 09:01 | 7 | 28.97 |
| 07/16/2026 09:01 | 500 | 28.97 |
| 07/16/2026 09:01 | 31 | 28.975 |
| 07/16/2026 09:01 | 21 | 28.975 |
| 07/16/2026 09:01 | 129 | 28.98 |
| 07/16/2026 09:01 | 157 | 28.98 |
| 07/16/2026 09:01 | 20 | 28.98 |
| 07/16/2026 09:01 | 168 | 28.985 |
| 07/16/2026 09:01 | 31 | 28.985 |
| 07/16/2026 09:01 | 20 | 28.985 |
| 07/16/2026 09:01 | 20 | 28.99 |
| 07/16/2026 09:01 | 189 | 28.99 |
| 07/16/2026 09:01 | 20 | 28.99 |
| 07/16/2026 09:01 | 347 | 28.99 |
| 07/16/2026 09:01 | 20 | 28.99 |
| 07/16/2026 09:01 | 189 | 28.985 |
| 07/16/2026 09:01 | 260 | 28.985 |
| 07/16/2026 09:01 | 20 | 28.98 |
| 07/16/2026 09:01 | 24 | 28.98 |
| 07/16/2026 09:01 | 210 | 28.98 |
| 07/16/2026 09:01 | 43 | 28.98 |
| 07/16/2026 09:01 | 20 | 28.975 |
| 07/16/2026 09:01 | 149 | 28.975 |
| 07/16/2026 09:01 | 19 | 28.975 |
| 07/16/2026 09:01 | 34 | 28.975 |
| 07/16/2026 09:01 | 19 | 28.98 |
| 07/16/2026 09:01 | 22 | 28.98 |
| 07/16/2026 09:01 | 31 | 28.98 |
| 07/16/2026 09:01 | 19 | 28.98 |
| 07/16/2026 09:01 | 1966 | 28.98 |
| 07/16/2026 09:01 | 1634 | 28.98 |
| 07/16/2026 09:01 | 170 | 28.98 |
| 07/16/2026 09:01 | 17 | 28.99 |
| 07/16/2026 09:01 | 118 | 29.00 |
| 07/16/2026 09:01 | 39 | 29.00 |
| 07/16/2026 09:01 | 31 | 28.995 |
| 07/16/2026 09:01 | 158 | 28.995 |
| 07/16/2026 09:01 | 18 | 28.995 |
| 07/16/2026 09:01 | 18 | 29.00 |
| 07/16/2026 09:01 | 165 | 29.00 |
| 07/16/2026 09:01 | 143 | 28.995 |
| 07/16/2026 09:01 | 2000 | 29.00 |
| 07/16/2026 09:01 | 750 | 29.00 |
| 07/16/2026 09:01 | 45 | 29.00 |
| 07/16/2026 09:01 | 32 | 29.00 |
| 07/16/2026 09:01 | 1000 | 29.00 |
| 07/16/2026 09:01 | 3 | 29.00 |
| 07/16/2026 09:01 | 20 | 29.00 |
| 07/16/2026 09:01 | 31 | 29.005 |
| 07/16/2026 09:01 | 32 | 29.005 |
| 07/16/2026 09:01 | 11 | 29.005 |
| 07/16/2026 09:01 | 28 | 29.01 |
| 07/16/2026 09:01 | 31 | 29.01 |
| 07/16/2026 09:01 | 11 | 29.01 |
| 07/16/2026 09:01 | 20 | 29.01 |
| 07/16/2026 09:01 | 28 | 29.01 |
| 07/16/2026 09:01 | 11 | 29.01 |
| 07/16/2026 09:01 | 11 | 29.015 |
| 07/16/2026 09:01 | 10 | 29.02 |
| 07/16/2026 09:01 | 189 | 29.015 |
| 07/16/2026 09:01 | 31 | 29.015 |
| 07/16/2026 09:01 | 10 | 29.015 |
| 07/16/2026 09:01 | 211 | 29.02 |
| 07/16/2026 09:01 | 27 | 29.02 |
| 07/16/2026 09:01 | 31 | 29.02 |
| 07/16/2026 09:01 | 10 | 29.02 |
| 07/16/2026 09:01 | 208 | 29.015 |
| 07/16/2026 09:01 | 31 | 29.015 |
| 07/16/2026 09:01 | 10 | 29.015 |
| 07/16/2026 09:01 | 10 | 29.025 |
| 07/16/2026 09:01 | 10 | 29.02 |
| 07/16/2026 09:01 | 30 | 29.02 |
| 07/16/2026 09:01 | 10 | 29.025 |
| 07/16/2026 09:01 | 147 | 29.025 |
| 07/16/2026 09:01 | 168 | 29.025 |
| 07/16/2026 09:01 | 3 | 29.025 |
| 07/16/2026 09:01 | 10 | 29.025 |
| 07/16/2026 09:01 | 10 | 29.02 |
| 07/16/2026 09:01 | 278 | 29.02 |
| 07/16/2026 09:01 | 11 | 29.015 |
| 07/16/2026 09:01 | 41 | 29.015 |
| 07/16/2026 09:01 | 11 | 29.015 |
| 07/16/2026 09:01 | 32 | 29.02 |
| 07/16/2026 09:01 | 11 | 29.02 |
| 07/16/2026 09:01 | 11 | 29.02 |
| 07/16/2026 09:01 | 261 | 29.02 |
| 07/16/2026 09:01 | 11 | 29.02 |
| 07/16/2026 09:01 | 7 | 29.02 |
| 07/16/2026 09:01 | 11 | 29.015 |
| 07/16/2026 09:01 | 57 | 29.015 |
| 07/16/2026 09:01 | 250 | 29.005 |
| 07/16/2026 09:01 | 1250 | 29.01 |
| 07/16/2026 09:01 | 159 | 29.015 |
| 07/16/2026 09:01 | 31 | 29.015 |
| 07/16/2026 09:01 | 11 | 29.015 |
| 07/16/2026 09:01 | 8 | 29.015 |
| 07/16/2026 09:01 | 18 | 29.015 |
| 07/16/2026 09:01 | 11 | 29.015 |
| 07/16/2026 09:01 | 20 | 29.02 |
| 07/16/2026 09:01 | 13 | 29.02 |
| 07/16/2026 09:01 | 12 | 29.03 |
| 07/16/2026 09:00 | 16 | 29.035 |
| 07/16/2026 09:00 | 18 | 29.04 |
| 07/16/2026 09:00 | 18 | 29.04 |
| 07/16/2026 09:00 | 30 | 29.04 |
| 07/16/2026 09:00 | 127 | 29.05 |
| 07/16/2026 09:00 | 523 | 29.05 |
| 07/16/2026 09:00 | 3 | 29.05 |
| 07/16/2026 09:00 | 575 | 29.10 |
| 07/16/2026 09:00 | 250 | 29.10 |
| 07/16/2026 09:00 | 100 | 29.10 |
| 07/16/2026 09:00 | 85 | 29.10 |
| 07/16/2026 09:00 | 270 | 29.10 |
| 07/16/2026 09:00 | 10 | 29.10 |
| 07/16/2026 09:00 | 9 | 29.10 |
| 07/16/2026 09:00 | 29 | 29.10 |
| 07/16/2026 09:00 | 32 | 29.10 |
| 07/16/2026 09:00 | 443 | 29.10 |
| 07/16/2026 09:00 | 85 | 29.10 |
| 07/16/2026 09:00 | 99 | 29.10 |
| 07/16/2026 09:00 | 1 | 29.10 |
| 07/16/2026 09:00 | 100 | 29.10 |
| 07/16/2026 09:00 | 1 | 29.10 |
| 07/16/2026 09:00 | 500 | 29.10 |
| 07/16/2026 09:00 | 100 | 29.10 |
| 07/16/2026 09:00 | 43 | 29.10 |
| 07/16/2026 09:00 | 16 | 29.10 |
| 07/16/2026 09:00 | 91 | 29.10 |
| 07/16/2026 09:00 | 480 | 29.10 |
| 07/16/2026 09:00 | 497 | 29.10 |
| 07/16/2026 09:00 | 2 | 29.10 |
| 07/16/2026 09:00 | 219 | 29.10 |
| 07/16/2026 09:00 | 451 | 29.10 |
| 07/16/2026 09:00 | 490 | 29.10 |
| 07/16/2026 09:00 | 500 | 29.10 |
| 07/16/2026 09:00 | 4 | 29.10 |
| 07/16/2026 09:00 | 90 | 29.10 |
| 07/16/2026 09:00 | 16 | 29.10 |
| 07/16/2026 09:00 | 640 | 29.10 |
| 07/16/2026 09:00 | 5 | 29.10 |
| 07/16/2026 09:00 | 658 | 29.10 |
| 07/16/2026 09:00 | 337 | 29.10 |
| 07/16/2026 09:00 | 13 | 29.10 |
| 07/16/2026 09:00 | 8 | 29.10 |
| 07/16/2026 09:00 | 123 | 29.10 |
| 07/16/2026 09:00 | 369 | 29.10 |
| 07/16/2026 09:00 | 137 | 29.10 |
| 07/16/2026 09:00 | 471 | 29.10 |
| 07/16/2026 09:00 | 619 | 29.10 |
| 07/16/2026 09:00 | 92 | 29.10 |
| 07/16/2026 09:00 | 1 | 29.10 |
| 07/16/2026 09:00 | 3 | 29.10 |
| 07/16/2026 09:00 | 52 | 29.10 |
| 07/16/2026 09:00 | 1329 | 29.10 |
| 07/16/2026 09:00 | 503 | 29.10 |
| 07/16/2026 09:00 | 633 | 29.10 |
| 07/16/2026 09:00 | 1507 | 29.10 |
| 07/16/2026 09:00 | 999 | 29.10 |
| 07/16/2026 09:00 | 670 | 29.10 |
| 07/16/2026 09:00 | 1066 | 29.10 |
| 07/16/2026 09:00 | 2934 | 29.10 |
| 07/16/2026 09:00 | 87 | 29.10 |
| 07/16/2026 09:00 | 134 | 29.10 |
| 07/16/2026 09:00 | 1356 | 29.10 |
| 07/16/2026 09:00 | 291 | 29.10 |
| 07/16/2026 09:00 | 3462 | 29.10 |
| 07/16/2026 09:00 | 195 | 29.10 |
| 07/16/2026 09:00 | 6 | 29.10 |
| 07/16/2026 09:00 | 1810 | 29.10 |
| 07/16/2026 09:00 | 166 | 29.10 |
| 07/16/2026 09:00 | 2691 | 29.10 |
| 07/16/2026 09:00 | 20 | 29.10 |
| 07/16/2026 09:00 | 5 | 29.10 |
| 07/16/2026 09:00 | 1081 | 29.10 |
| 07/16/2026 09:00 | 330 | 29.10 |
| 07/16/2026 09:00 | 255 | 29.10 |
| 07/16/2026 09:00 | 33 | 29.10 |
| 07/16/2026 09:00 | 115 | 29.10 |
| 07/16/2026 09:00 | 181 | 29.10 |
| 07/16/2026 09:00 | 16 | 29.10 |
| 07/16/2026 09:00 | 904 | 29.10 |
| 07/16/2026 09:00 | 15 | 29.10 |
| 07/16/2026 09:00 | 884 | 29.10 |
| 07/16/2026 09:00 | 50 | 29.10 |
| 07/16/2026 09:00 | 100 | 29.10 |
| 07/16/2026 09:00 | 16 | 29.10 |
| 07/16/2026 09:00 | 304 | 29.10 |
| 07/16/2026 09:00 | 125 | 29.10 |
| 07/16/2026 09:00 | 19 | 29.10 |
| 07/16/2026 09:00 | 1 | 29.10 |
| 07/16/2026 09:00 | 35 | 29.10 |
| 07/16/2026 09:00 | 200 | 29.10 |
| 07/16/2026 09:00 | 200 | 29.10 |
| 07/16/2026 09:00 | 37 | 29.10 |
| 07/16/2026 09:00 | 12 | 29.10 |
| 07/16/2026 09:00 | 152 | 29.10 |
| 07/16/2026 09:00 | 153 | 29.10 |
| 07/16/2026 09:00 | 94 | 29.10 |
| 07/16/2026 09:00 | 156 | 29.10 |
| 07/16/2026 09:00 | 548 | 29.10 |
| 07/16/2026 09:00 | 120 | 29.10 |
| 07/16/2026 09:00 | 40 | 29.10 |
| 07/16/2026 09:00 | 1 | 29.10 |
| 07/16/2026 09:00 | 64 | 29.10 |
| 07/16/2026 09:00 | 100 | 29.10 |
| 07/16/2026 09:00 | 350 | 29.10 |
| 07/16/2026 09:00 | 131 | 29.10 |
| 07/16/2026 09:00 | 12 | 29.10 |
| 07/16/2026 09:00 | 25 | 29.10 |
| 07/16/2026 09:00 | 500 | 29.10 |
| 07/16/2026 09:00 | 77 | 29.10 |
| 07/16/2026 09:00 | 71 | 29.10 |
| 07/16/2026 09:00 | 1000 | 29.10 |
| 07/16/2026 09:00 | 600 | 29.10 |
| 07/16/2026 09:00 | 8 | 29.10 |
| 07/16/2026 09:00 | 25 | 29.10 |
| 07/16/2026 09:00 | 77 | 29.10 |
| 07/16/2026 09:00 | 5 | 29.10 |
| 07/16/2026 09:00 | 52 | 29.10 |
| 07/16/2026 09:00 | 551 | 29.10 |
| 07/16/2026 09:00 | 53 | 29.10 |
| 07/16/2026 09:00 | 2064 | 29.10 |
| 07/16/2026 09:00 | 21 | 29.10 |
| 07/16/2026 09:00 | 14 | 29.10 |
| 07/16/2026 09:00 | 5 | 29.10 |
| 07/16/2026 09:00 | 85 | 29.10 |
| 07/16/2026 09:00 | 78 | 29.10 |
| 07/16/2026 09:00 | 72 | 29.10 |
| 07/16/2026 09:00 | 337 | 29.10 |
| 07/16/2026 09:00 | 5 | 29.10 |
| 07/16/2026 09:00 | 70 | 29.10 |
| 07/16/2026 09:00 | 1542 | 29.10 |
| 07/16/2026 09:00 | 320 | 29.10 |
| 07/16/2026 09:00 | 913 | 29.10 |
| 07/16/2026 09:00 | 555 | 29.10 |
| 07/16/2026 09:00 | 64 | 29.10 |
| 07/16/2026 09:00 | 128 | 29.10 |
| 07/16/2026 09:00 | 500 | 29.10 |
| 07/16/2026 09:00 | 610 | 29.10 |
| 07/16/2026 09:00 | 105 | 29.10 |
| 07/16/2026 09:00 | 667 | 29.10 |
| 07/16/2026 09:00 | 38 | 29.10 |
| 07/16/2026 09:00 | 18 | 29.10 |
| 07/16/2026 09:00 | 223 | 29.10 |
| 07/16/2026 09:00 | 219 | 29.10 |
| 07/16/2026 09:00 | 234 | 29.10 |
| 07/16/2026 09:00 | 249 | 29.10 |
| 07/16/2026 09:00 | 536 | 29.10 |
| 07/16/2026 09:00 | 971 | 29.10 |
| 07/16/2026 09:00 | 13 | 29.10 |
| 07/16/2026 09:00 | 24 | 29.10 |
| 07/16/2026 09:00 | 265 | 29.10 |
| 07/16/2026 09:00 | 240 | 29.10 |
| 07/16/2026 09:00 | 19 | 29.10 |
| 07/16/2026 09:00 | 1 | 29.10 |
| 07/16/2026 09:00 | 80 | 29.10 |
| 07/16/2026 09:00 | 34 | 29.10 |
| 07/16/2026 09:00 | 111 | 29.10 |
| 07/16/2026 09:00 | 464 | 29.10 |
| 07/16/2026 09:00 | 154 | 29.10 |
| 07/16/2026 09:00 | 26 | 29.10 |
| 07/16/2026 09:00 | 112 | 29.10 |
| 07/16/2026 09:00 | 5 | 29.10 |
| 07/16/2026 09:00 | 1 | 29.10 |
| 07/16/2026 09:00 | 2 | 29.10 |
| 07/16/2026 09:00 | 5 | 29.10 |
| 07/16/2026 09:00 | 10 | 29.10 |
| 07/16/2026 09:00 | 3 | 29.10 |
| 07/16/2026 09:00 | 15 | 29.10 |
| 07/16/2026 09:00 | 2 | 29.10 |