Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/29/2026 17:38 | 4150 | 23.88 |
| 04/29/2026 17:38 | 3600 | 23.88 |
| 04/29/2026 17:38 | 4537 | 23.88 |
| 04/29/2026 17:38 | 800 | 23.88 |
| 04/29/2026 17:38 | 801 | 23.88 |
| 04/29/2026 17:38 | 762 | 23.88 |
| 04/29/2026 17:38 | 938 | 23.88 |
| 04/29/2026 17:38 | 3600 | 23.88 |
| 04/29/2026 17:38 | 800 | 23.88 |
| 04/29/2026 17:38 | 492 | 23.88 |
| 04/29/2026 17:38 | 244 | 23.88 |
| 04/29/2026 17:38 | 3356 | 23.88 |
| 04/29/2026 17:38 | 2117 | 23.88 |
| 04/29/2026 17:38 | 318 | 23.88 |
| 04/29/2026 17:38 | 267 | 23.88 |
| 04/29/2026 17:38 | 898 | 23.88 |
| 04/29/2026 17:37 | 5 | 23.88 |
| 04/29/2026 17:37 | 5 | 23.88 |
| 04/29/2026 17:36 | 250 | 23.88 |
| 04/29/2026 17:36 | 250 | 23.88 |
| 04/29/2026 17:36 | 500 | 23.88 |
| 04/29/2026 17:36 | 250 | 23.88 |
| 04/29/2026 17:36 | 250 | 23.88 |
| 04/29/2026 17:36 | 500 | 23.88 |
| 04/29/2026 17:36 | 250 | 23.88 |
| 04/29/2026 17:36 | 250 | 23.88 |
| 04/29/2026 17:36 | 500 | 23.88 |
| 04/29/2026 17:36 | 76 | 23.88 |
| 04/29/2026 17:36 | 174 | 23.88 |
| 04/29/2026 17:36 | 250 | 23.88 |
| 04/29/2026 17:36 | 500 | 23.88 |
| 04/29/2026 17:36 | 167 | 23.88 |
| 04/29/2026 17:36 | 83 | 23.88 |
| 04/29/2026 17:36 | 250 | 23.88 |
| 04/29/2026 17:36 | 500 | 23.88 |
| 04/29/2026 17:35 | 293 | 23.88 |
| 04/29/2026 17:35 | 181 | 23.88 |
| 04/29/2026 17:35 | 66 | 23.88 |
| 04/29/2026 17:35 | 3476 | 23.88 |
| 04/29/2026 17:35 | 1000 | 23.88 |
| 04/29/2026 17:35 | 1000 | 23.88 |
| 04/29/2026 17:35 | 9676 | 23.88 |
| 04/29/2026 17:35 | 342 | 23.88 |
| 04/29/2026 17:35 | 301 | 23.88 |
| 04/29/2026 17:35 | 542 | 23.88 |
| 04/29/2026 17:35 | 476 | 23.88 |
| 04/29/2026 17:35 | 71 | 23.88 |
| 04/29/2026 17:35 | 1644 | 23.88 |
| 04/29/2026 17:35 | 577 | 23.88 |
| 04/29/2026 17:35 | 687 | 23.88 |
| 04/29/2026 17:35 | 3390 | 23.88 |
| 04/29/2026 17:35 | 644 | 23.88 |
| 04/29/2026 17:35 | 3053 | 23.88 |
| 04/29/2026 17:35 | 4007 | 23.88 |
| 04/29/2026 17:35 | 7717 | 23.88 |
| 04/29/2026 17:35 | 1644 | 23.88 |
| 04/29/2026 17:35 | 1644 | 23.88 |
| 04/29/2026 17:35 | 6563 | 23.88 |
| 04/29/2026 17:35 | 1645 | 23.88 |
| 04/29/2026 17:35 | 1644 | 23.88 |
| 04/29/2026 17:35 | 2135 | 23.88 |
| 04/29/2026 17:35 | 10608 | 23.88 |
| 04/29/2026 17:35 | 156 | 23.88 |
| 04/29/2026 17:35 | 32411 | 23.88 |
| 04/29/2026 17:35 | 9803 | 23.88 |
| 04/29/2026 17:35 | 250 | 23.88 |
| 04/29/2026 17:35 | 7236 | 23.88 |
| 04/29/2026 17:35 | 361 | 23.88 |
| 04/29/2026 17:35 | 350 | 23.88 |
| 04/29/2026 17:35 | 3618 | 23.88 |
| 04/29/2026 17:35 | 6888 | 23.88 |
| 04/29/2026 17:35 | 134 | 23.88 |
| 04/29/2026 17:35 | 6971 | 23.88 |
| 04/29/2026 17:35 | 9803 | 23.88 |
| 04/29/2026 17:35 | 7 | 23.88 |
| 04/29/2026 17:35 | 200 | 23.88 |
| 04/29/2026 17:35 | 3618 | 23.88 |
| 04/29/2026 17:35 | 15 | 23.88 |
| 04/29/2026 17:35 | 57990 | 23.88 |
| 04/29/2026 17:35 | 12149 | 23.88 |
| 04/29/2026 17:35 | 350 | 23.88 |
| 04/29/2026 17:35 | 361 | 23.88 |
| 04/29/2026 17:35 | 7940 | 23.88 |
| 04/29/2026 17:35 | 5720 | 23.88 |
| 04/29/2026 17:35 | 9803 | 23.88 |
| 04/29/2026 17:35 | 1390 | 23.88 |
| 04/29/2026 17:35 | 20279 | 23.88 |
| 04/29/2026 17:35 | 6170 | 23.88 |
| 04/29/2026 17:35 | 7499 | 23.88 |
| 04/29/2026 17:35 | 900 | 23.88 |
| 04/29/2026 17:35 | 872 | 23.88 |
| 04/29/2026 17:35 | 9803 | 23.88 |
| 04/29/2026 17:35 | 1835 | 23.88 |
| 04/29/2026 17:35 | 7597 | 23.88 |
| 04/29/2026 17:35 | 8069 | 23.88 |
| 04/29/2026 17:35 | 2129 | 23.88 |
| 04/29/2026 17:35 | 2259 | 23.88 |
| 04/29/2026 17:35 | 8074 | 23.88 |
| 04/29/2026 17:35 | 2339 | 23.88 |
| 04/29/2026 17:35 | 2413 | 23.88 |
| 04/29/2026 17:35 | 9803 | 23.88 |
| 04/29/2026 17:35 | 1738 | 23.88 |
| 04/29/2026 17:35 | 3840 | 23.88 |
| 04/29/2026 17:35 | 3722 | 23.88 |
| 04/29/2026 17:35 | 511 | 23.88 |
| 04/29/2026 17:35 | 5428 | 23.88 |
| 04/29/2026 17:35 | 5598 | 23.88 |
| 04/29/2026 17:35 | 9803 | 23.88 |
| 04/29/2026 17:35 | 4173 | 23.88 |
| 04/29/2026 17:35 | 4307 | 23.88 |
| 04/29/2026 17:35 | 1176 | 23.88 |
| 04/29/2026 17:35 | 9803 | 23.88 |
| 04/29/2026 17:35 | 199 | 23.88 |
| 04/29/2026 17:35 | 1738 | 23.88 |
| 04/29/2026 17:35 | 10933 | 23.88 |
| 04/29/2026 17:35 | 2594 | 23.88 |
| 04/29/2026 17:35 | 2516 | 23.88 |
| 04/29/2026 17:35 | 11095 | 23.88 |
| 04/29/2026 17:35 | 2649 | 23.88 |
| 04/29/2026 17:35 | 7681 | 23.88 |
| 04/29/2026 17:35 | 10670 | 23.88 |
| 04/29/2026 17:35 | 31108 | 23.88 |
| 04/29/2026 17:35 | 8472 | 23.88 |
| 04/29/2026 17:35 | 1331 | 23.88 |
| 04/29/2026 17:35 | 1496 | 23.88 |
| 04/29/2026 17:35 | 2059 | 23.88 |
| 04/29/2026 17:35 | 698 | 23.88 |
| 04/29/2026 17:35 | 757 | 23.88 |
| 04/29/2026 17:35 | 3366 | 23.88 |
| 04/29/2026 17:35 | 8707 | 23.88 |
| 04/29/2026 17:35 | 49 | 23.88 |
| 04/29/2026 17:35 | 522 | 23.88 |
| 04/29/2026 17:35 | 409 | 23.88 |
| 04/29/2026 17:35 | 445 | 23.88 |
| 04/29/2026 17:35 | 9919 | 23.88 |
| 04/29/2026 17:35 | 13864 | 23.88 |
| 04/29/2026 17:35 | 9803 | 23.88 |
| 04/29/2026 17:35 | 1182 | 23.88 |
| 04/29/2026 17:35 | 5714 | 23.88 |
| 04/29/2026 17:35 | 12121 | 23.88 |
| 04/29/2026 17:35 | 2143 | 23.88 |
| 04/29/2026 17:35 | 2781 | 23.88 |
| 04/29/2026 17:35 | 2079 | 23.88 |
| 04/29/2026 17:35 | 9803 | 23.88 |
| 04/29/2026 17:35 | 12644 | 23.88 |
| 04/29/2026 17:35 | 5915 | 23.88 |
| 04/29/2026 17:35 | 3295 | 23.88 |
| 04/29/2026 17:35 | 3295 | 23.88 |
| 04/29/2026 17:35 | 1654 | 23.88 |
| 04/29/2026 17:35 | 1641 | 23.88 |
| 04/29/2026 17:35 | 3295 | 23.88 |
| 04/29/2026 17:35 | 3295 | 23.88 |
| 04/29/2026 17:35 | 3295 | 23.88 |
| 04/29/2026 17:35 | 424 | 23.88 |
| 04/29/2026 17:35 | 1602 | 23.88 |
| 04/29/2026 17:35 | 1269 | 23.88 |
| 04/29/2026 17:35 | 3295 | 23.88 |
| 04/29/2026 17:35 | 3295 | 23.88 |
| 04/29/2026 17:35 | 1944 | 23.88 |
| 04/29/2026 17:35 | 361 | 23.88 |
| 04/29/2026 17:35 | 990 | 23.88 |
| 04/29/2026 17:35 | 80 | 23.88 |
| 04/29/2026 17:35 | 166 | 23.88 |
| 04/29/2026 17:35 | 2047 | 23.88 |
| 04/29/2026 17:35 | 5630 | 23.88 |
| 04/29/2026 17:35 | 1047 | 23.88 |
| 04/29/2026 17:35 | 3208 | 23.88 |
| 04/29/2026 17:35 | 6595 | 23.88 |
| 04/29/2026 17:35 | 2127 | 23.88 |
| 04/29/2026 17:35 | 24554 | 23.88 |
| 04/29/2026 17:35 | 2868 | 23.88 |
| 04/29/2026 17:35 | 471 | 23.88 |
| 04/29/2026 17:35 | 1599 | 23.88 |
| 04/29/2026 17:35 | 3946 | 23.88 |
| 04/29/2026 17:35 | 1596 | 23.88 |
| 04/29/2026 17:35 | 14449 | 23.88 |
| 04/29/2026 17:35 | 3644 | 23.88 |
| 04/29/2026 17:35 | 36116 | 23.88 |
| 04/29/2026 17:35 | 25517 | 23.88 |
| 04/29/2026 17:35 | 36153 | 23.88 |
| 04/29/2026 17:35 | 797 | 23.88 |
| 04/29/2026 17:35 | 3616 | 23.88 |
| 04/29/2026 17:35 | 31467 | 23.88 |
| 04/29/2026 17:35 | 4129 | 23.88 |
| 04/29/2026 17:35 | 63954 | 23.88 |
| 04/29/2026 17:35 | 9885 | 23.88 |
| 04/29/2026 17:35 | 2047 | 23.88 |
| 04/29/2026 17:35 | 2047 | 23.88 |
| 04/29/2026 17:35 | 2047 | 23.88 |
| 04/29/2026 17:35 | 9885 | 23.88 |
| 04/29/2026 17:35 | 16225 | 23.88 |
| 04/29/2026 17:35 | 16395 | 23.88 |
| 04/29/2026 17:35 | 17761 | 23.88 |
| 04/29/2026 17:35 | 7493 | 23.88 |
| 04/29/2026 17:35 | 2392 | 23.88 |
| 04/29/2026 17:35 | 2047 | 23.88 |
| 04/29/2026 17:35 | 659 | 23.88 |
| 04/29/2026 17:35 | 2047 | 23.88 |
| 04/29/2026 17:35 | 2047 | 23.88 |
| 04/29/2026 17:35 | 2047 | 23.88 |
| 04/29/2026 17:35 | 5260 | 23.88 |
| 04/29/2026 17:35 | 2444 | 23.88 |
| 04/29/2026 17:35 | 79 | 23.88 |
| 04/29/2026 17:35 | 3337 | 23.88 |
| 04/29/2026 17:35 | 92980 | 23.88 |
| 04/29/2026 17:35 | 355 | 23.88 |
| 04/29/2026 17:35 | 2348 | 23.88 |
| 04/29/2026 17:35 | 355 | 23.88 |
| 04/29/2026 17:35 | 355 | 23.88 |
| 04/29/2026 17:35 | 1282 | 23.88 |
| 04/29/2026 17:35 | 193 | 23.88 |
| 04/29/2026 17:35 | 23691 | 23.88 |
| 04/29/2026 17:35 | 36438 | 23.88 |
| 04/29/2026 17:35 | 437 | 23.88 |
| 04/29/2026 17:35 | 5137 | 23.88 |
| 04/29/2026 17:35 | 667 | 23.88 |
| 04/29/2026 17:35 | 435 | 23.88 |
| 04/29/2026 17:35 | 6866 | 23.88 |
| 04/29/2026 17:35 | 165 | 23.88 |
| 04/29/2026 17:35 | 604 | 23.88 |
| 04/29/2026 17:35 | 1377 | 23.88 |
| 04/29/2026 17:35 | 3993 | 23.88 |
| 04/29/2026 17:35 | 6050 | 23.88 |
| 04/29/2026 17:35 | 2657 | 23.88 |
| 04/29/2026 17:35 | 8042 | 23.88 |
| 04/29/2026 17:35 | 32549 | 23.88 |
| 04/29/2026 17:35 | 1475 | 23.88 |
| 04/29/2026 17:35 | 4821 | 23.88 |
| 04/29/2026 17:35 | 10021 | 23.88 |
| 04/29/2026 17:35 | 3240 | 23.88 |
| 04/29/2026 17:35 | 31 | 23.88 |
| 04/29/2026 17:35 | 175 | 23.88 |
| 04/29/2026 17:35 | 1617 | 23.88 |
| 04/29/2026 17:35 | 6279 | 23.88 |
| 04/29/2026 17:35 | 4 | 23.88 |
| 04/29/2026 17:35 | 1539 | 23.88 |
| 04/29/2026 17:35 | 1210 | 23.88 |
| 04/29/2026 17:35 | 7 | 23.88 |
| 04/29/2026 17:35 | 3809 | 23.88 |
| 04/29/2026 17:35 | 432 | 23.88 |
| 04/29/2026 17:35 | 5563 | 23.88 |
| 04/29/2026 17:35 | 1615 | 23.88 |
| 04/29/2026 17:35 | 86 | 23.88 |
| 04/29/2026 17:35 | 3 | 23.88 |
| 04/29/2026 17:35 | 1442 | 23.88 |
| 04/29/2026 17:35 | 986 | 23.88 |
| 04/29/2026 17:35 | 843 | 23.88 |
| 04/29/2026 17:35 | 11396 | 23.88 |
| 04/29/2026 17:35 | 3701 | 23.88 |
| 04/29/2026 17:35 | 3711 | 23.88 |
| 04/29/2026 17:35 | 593 | 23.88 |
| 04/29/2026 17:35 | 1 | 23.88 |
| 04/29/2026 17:35 | 273 | 23.88 |
| 04/29/2026 17:35 | 32326 | 23.88 |
| 04/29/2026 17:35 | 3440 | 23.88 |
| 04/29/2026 17:35 | 14 | 23.88 |
| 04/29/2026 17:35 | 5196 | 23.88 |
| 04/29/2026 17:35 | 5408 | 23.88 |
| 04/29/2026 17:35 | 34 | 23.88 |
| 04/29/2026 17:35 | 205 | 23.88 |
| 04/29/2026 17:35 | 28824 | 23.88 |
| 04/29/2026 17:35 | 15 | 23.88 |
| 04/29/2026 17:35 | 100 | 23.88 |
| 04/29/2026 17:35 | 7 | 23.88 |
| 04/29/2026 17:35 | 29 | 23.88 |
| 04/29/2026 17:35 | 630 | 23.88 |
| 04/29/2026 17:35 | 252 | 23.88 |
| 04/29/2026 17:35 | 1019 | 23.88 |
| 04/29/2026 17:35 | 1350 | 23.88 |
| 04/29/2026 17:35 | 1494 | 23.88 |
| 04/29/2026 17:35 | 4276 | 23.88 |
| 04/29/2026 17:35 | 4190 | 23.88 |
| 04/29/2026 17:35 | 14 | 23.88 |
| 04/29/2026 17:35 | 744 | 23.88 |
| 04/29/2026 17:35 | 7552 | 23.88 |
| 04/29/2026 17:35 | 15700 | 23.88 |
| 04/29/2026 17:35 | 35685 | 23.88 |
| 04/29/2026 17:35 | 98 | 23.88 |
| 04/29/2026 17:35 | 185 | 23.88 |
| 04/29/2026 17:35 | 12813 | 23.88 |
| 04/29/2026 17:35 | 29139 | 23.88 |
| 04/29/2026 17:35 | 29 | 23.88 |
| 04/29/2026 17:35 | 158 | 23.88 |
| 04/29/2026 17:35 | 708 | 23.88 |
| 04/29/2026 17:35 | 722 | 23.88 |
| 04/29/2026 17:35 | 4623 | 23.88 |
| 04/29/2026 17:35 | 3985 | 23.88 |
| 04/29/2026 17:35 | 8800 | 23.88 |
| 04/29/2026 17:35 | 1 | 23.88 |
| 04/29/2026 17:35 | 9569 | 23.88 |
| 04/29/2026 17:35 | 7374 | 23.88 |
| 04/29/2026 17:35 | 22297 | 23.88 |
| 04/29/2026 17:35 | 14178 | 23.88 |
| 04/29/2026 17:35 | 1861 | 23.88 |
| 04/29/2026 17:35 | 7408 | 23.88 |
| 04/29/2026 17:35 | 14356 | 23.88 |
| 04/29/2026 17:35 | 1103 | 23.88 |
| 04/29/2026 17:35 | 250 | 23.88 |
| 04/29/2026 17:35 | 17 | 23.88 |
| 04/29/2026 17:35 | 830 | 23.88 |
| 04/29/2026 17:35 | 2377 | 23.88 |
| 04/29/2026 17:35 | 453 | 23.88 |
| 04/29/2026 17:35 | 1227 | 23.88 |
| 04/29/2026 17:35 | 8166 | 23.88 |
| 04/29/2026 17:35 | 582 | 23.88 |
| 04/29/2026 17:35 | 10916 | 23.88 |
| 04/29/2026 17:35 | 170 | 23.88 |
| 04/29/2026 17:35 | 13267 | 23.88 |
| 04/29/2026 17:35 | 5 | 23.88 |
| 04/29/2026 17:35 | 8234 | 23.88 |
| 04/29/2026 17:35 | 138388 | 23.88 |
| 04/29/2026 17:35 | 909 | 23.88 |
| 04/29/2026 17:35 | 3196 | 23.88 |
| 04/29/2026 17:35 | 4107 | 23.88 |
| 04/29/2026 17:35 | 12320 | 23.88 |
| 04/29/2026 17:35 | 56 | 23.88 |
| 04/29/2026 17:35 | 56 | 23.88 |
| 04/29/2026 17:35 | 633 | 23.88 |
| 04/29/2026 17:35 | 168 | 23.88 |
| 04/29/2026 17:35 | 550 | 23.88 |
| 04/29/2026 17:35 | 21922 | 23.88 |
| 04/29/2026 17:35 | 167 | 23.88 |
| 04/29/2026 17:35 | 2064 | 23.88 |
| 04/29/2026 17:35 | 173 | 23.88 |
| 04/29/2026 17:35 | 5376 | 23.88 |
| 04/29/2026 17:35 | 672 | 23.88 |
| 04/29/2026 17:35 | 84 | 23.88 |
| 04/29/2026 17:35 | 195 | 23.88 |
| 04/29/2026 17:35 | 84 | 23.88 |
| 04/29/2026 17:35 | 802 | 23.88 |
| 04/29/2026 17:35 | 393 | 23.88 |
| 04/29/2026 17:35 | 2773 | 23.88 |
| 04/29/2026 17:35 | 1148 | 23.88 |
| 04/29/2026 17:35 | 2611 | 23.88 |
| 04/29/2026 17:35 | 4568 | 23.88 |
| 04/29/2026 17:35 | 6851 | 23.88 |
| 04/29/2026 17:35 | 109 | 23.88 |
| 04/29/2026 17:35 | 68 | 23.88 |
| 04/29/2026 17:35 | 1458 | 23.88 |
| 04/29/2026 17:35 | 1945 | 23.88 |
| 04/29/2026 17:35 | 99 | 23.88 |
| 04/29/2026 17:35 | 2656 | 23.88 |
| 04/29/2026 17:35 | 212 | 23.88 |
| 04/29/2026 17:35 | 3603 | 23.88 |
| 04/29/2026 17:35 | 14419 | 23.88 |
| 04/29/2026 17:35 | 36356 | 23.88 |
| 04/29/2026 17:35 | 30824 | 23.88 |
| 04/29/2026 17:35 | 54533 | 23.88 |
| 04/29/2026 17:35 | 94 | 23.88 |
| 04/29/2026 17:35 | 7921 | 23.88 |
| 04/29/2026 17:35 | 352 | 23.88 |
| 04/29/2026 17:35 | 74295 | 23.88 |
| 04/29/2026 17:35 | 5 | 23.88 |
| 04/29/2026 17:35 | 63 | 23.88 |
| 04/29/2026 17:35 | 13589 | 23.88 |
| 04/29/2026 17:35 | 100 | 23.88 |
| 04/29/2026 17:35 | 12986 | 23.88 |
| 04/29/2026 17:35 | 7412 | 23.88 |
| 04/29/2026 17:35 | 11396 | 23.88 |
| 04/29/2026 17:35 | 1709 | 23.88 |
| 04/29/2026 17:35 | 8 | 23.88 |
| 04/29/2026 17:35 | 2767 | 23.88 |
| 04/29/2026 17:35 | 1348 | 23.88 |
| 04/29/2026 17:35 | 412 | 23.88 |
| 04/29/2026 17:35 | 24 | 23.88 |
| 04/29/2026 17:35 | 9 | 23.88 |
| 04/29/2026 17:35 | 144 | 23.88 |
| 04/29/2026 17:35 | 30 | 23.88 |
| 04/29/2026 17:35 | 26 | 23.88 |
| 04/29/2026 17:35 | 891 | 23.88 |
| 04/29/2026 17:35 | 891 | 23.88 |
| 04/29/2026 17:35 | 5673 | 23.88 |
| 04/29/2026 17:35 | 3203 | 23.88 |
| 04/29/2026 17:35 | 3081 | 23.88 |
| 04/29/2026 17:35 | 3337 | 23.88 |
| 04/29/2026 17:35 | 41 | 23.88 |
| 04/29/2026 17:35 | 29 | 23.88 |
| 04/29/2026 17:35 | 6918 | 23.88 |
| 04/29/2026 17:35 | 2530 | 23.88 |
| 04/29/2026 17:35 | 470 | 23.88 |
| 04/29/2026 17:35 | 2166 | 23.88 |
| 04/29/2026 17:35 | 314 | 23.88 |
| 04/29/2026 17:35 | 4364 | 23.88 |
| 04/29/2026 17:35 | 6915 | 23.88 |
| 04/29/2026 17:35 | 402 | 23.88 |
| 04/29/2026 17:35 | 21735 | 23.88 |
| 04/29/2026 17:35 | 3880 | 23.88 |
| 04/29/2026 17:35 | 124 | 23.88 |
| 04/29/2026 17:35 | 306 | 23.88 |
| 04/29/2026 17:35 | 4902 | 23.88 |
| 04/29/2026 17:35 | 296 | 23.88 |
| 04/29/2026 17:35 | 12 | 23.88 |
| 04/29/2026 17:35 | 3170 | 23.88 |
| 04/29/2026 17:35 | 12077 | 23.88 |
| 04/29/2026 17:35 | 3060 | 23.88 |
| 04/29/2026 17:35 | 764 | 23.88 |
| 04/29/2026 17:35 | 129 | 23.88 |
| 04/29/2026 17:35 | 894 | 23.88 |
| 04/29/2026 17:35 | 493 | 23.88 |
| 04/29/2026 17:35 | 1770 | 23.88 |
| 04/29/2026 17:35 | 3430 | 23.88 |
| 04/29/2026 17:35 | 1876 | 23.88 |
| 04/29/2026 17:35 | 14230 | 23.88 |
| 04/29/2026 17:35 | 93 | 23.88 |
| 04/29/2026 17:35 | 209 | 23.88 |
| 04/29/2026 17:35 | 9 | 23.88 |
| 04/29/2026 17:35 | 1621 | 23.88 |
| 04/29/2026 17:35 | 56 | 23.88 |
| 04/29/2026 17:35 | 13911 | 23.88 |
| 04/29/2026 17:35 | 5060 | 23.88 |
| 04/29/2026 17:35 | 3150 | 23.88 |
| 04/29/2026 17:35 | 21 | 23.88 |
| 04/29/2026 17:35 | 1471 | 23.88 |
| 04/29/2026 17:35 | 7997 | 23.88 |
| 04/29/2026 17:35 | 1 | 23.88 |
| 04/29/2026 17:35 | 16 | 23.88 |
| 04/29/2026 17:35 | 778 | 23.88 |
| 04/29/2026 17:35 | 3739 | 23.88 |
| 04/29/2026 17:35 | 8 | 23.88 |
| 04/29/2026 17:35 | 45726 | 23.88 |
| 04/29/2026 17:35 | 3642 | 23.88 |
| 04/29/2026 17:35 | 690 | 23.88 |
| 04/29/2026 17:35 | 232 | 23.88 |
| 04/29/2026 17:35 | 429 | 23.88 |
| 04/29/2026 17:35 | 152 | 23.88 |
| 04/29/2026 17:35 | 27 | 23.88 |
| 04/29/2026 17:35 | 9319 | 23.88 |
| 04/29/2026 17:35 | 62 | 23.88 |
| 04/29/2026 17:35 | 2238 | 23.88 |
| 04/29/2026 17:35 | 193 | 23.88 |
| 04/29/2026 17:35 | 8616 | 23.88 |
| 04/29/2026 17:35 | 157 | 23.88 |
| 04/29/2026 17:29 | 62 | 23.915 |
| 04/29/2026 17:29 | 418 | 23.915 |
| 04/29/2026 17:29 | 435 | 23.915 |
| 04/29/2026 17:29 | 26 | 23.92 |
| 04/29/2026 17:29 | 1194 | 23.92 |
| 04/29/2026 17:29 | 1 | 23.92 |
| 04/29/2026 17:29 | 1164 | 23.92 |
| 04/29/2026 17:29 | 569 | 23.915 |
| 04/29/2026 17:29 | 625 | 23.915 |
| 04/29/2026 17:29 | 161 | 23.915 |
| 04/29/2026 17:29 | 189 | 23.92 |
| 04/29/2026 17:29 | 349 | 23.92 |
| 04/29/2026 17:29 | 1164 | 23.92 |
| 04/29/2026 17:29 | 564 | 23.92 |
| 04/29/2026 17:29 | 50 | 23.92 |
| 04/29/2026 17:29 | 517 | 23.92 |
| 04/29/2026 17:29 | 1194 | 23.92 |
| 04/29/2026 17:29 | 146 | 23.92 |
| 04/29/2026 17:29 | 447 | 23.92 |
| 04/29/2026 17:29 | 1194 | 23.92 |
| 04/29/2026 17:29 | 900 | 23.92 |
| 04/29/2026 17:29 | 264 | 23.92 |
| 04/29/2026 17:29 | 563 | 23.92 |
| 04/29/2026 17:29 | 355 | 23.91 |
| 04/29/2026 17:29 | 1638 | 23.9125 |
| 04/29/2026 17:29 | 356 | 23.91 |
| 04/29/2026 17:29 | 1431 | 23.91 |
| 04/29/2026 17:29 | 647 | 23.91 |
| 04/29/2026 17:29 | 1 | 23.91 |
| 04/29/2026 17:29 | 72 | 23.91 |
| 04/29/2026 17:29 | 1194 | 23.91 |
| 04/29/2026 17:29 | 528 | 23.91 |
| 04/29/2026 17:29 | 839 | 23.905 |
| 04/29/2026 17:29 | 355 | 23.905 |
| 04/29/2026 17:29 | 339 | 23.905 |
| 04/29/2026 17:29 | 1194 | 23.905 |
| 04/29/2026 17:29 | 175 | 23.905 |
| 04/29/2026 17:29 | 336 | 23.90 |
| 04/29/2026 17:29 | 233 | 23.90 |
| 04/29/2026 17:29 | 329 | 23.90 |
| 04/29/2026 17:29 | 900 | 23.90 |
| 04/29/2026 17:29 | 97 | 23.90 |
| 04/29/2026 17:29 | 19 | 23.895 |
| 04/29/2026 17:29 | 55 | 23.895 |
| 04/29/2026 17:29 | 293 | 23.895 |
| 04/29/2026 17:28 | 101 | 23.895 |
| 04/29/2026 17:28 | 133 | 23.895 |
| 04/29/2026 17:28 | 18 | 23.895 |
| 04/29/2026 17:28 | 329 | 23.89 |
| 04/29/2026 17:28 | 1194 | 23.89 |
| 04/29/2026 17:28 | 83 | 23.89 |
| 04/29/2026 17:28 | 23 | 23.89 |
| 04/29/2026 17:28 | 1194 | 23.89 |
| 04/29/2026 17:28 | 1194 | 23.89 |
| 04/29/2026 17:28 | 600 | 23.89 |
| 04/29/2026 17:28 | 145 | 23.89 |
| 04/29/2026 17:28 | 427 | 23.89 |
| 04/29/2026 17:28 | 1194 | 23.89 |
| 04/29/2026 17:28 | 827 | 23.89 |
| 04/29/2026 17:28 | 962 | 23.89 |
| 04/29/2026 17:28 | 4 | 23.885 |
| 04/29/2026 17:28 | 562 | 23.885 |
| 04/29/2026 17:28 | 51 | 23.89 |
| 04/29/2026 17:28 | 1194 | 23.89 |
| 04/29/2026 17:28 | 851 | 23.89 |
| 04/29/2026 17:28 | 827 | 23.89 |
| 04/29/2026 17:28 | 647 | 23.89 |
| 04/29/2026 17:28 | 20 | 23.89 |
| 04/29/2026 17:28 | 647 | 23.89 |
| 04/29/2026 17:28 | 452 | 23.89 |
| 04/29/2026 17:28 | 1194 | 23.89 |
| 04/29/2026 17:28 | 336 | 23.89 |
| 04/29/2026 17:28 | 491 | 23.89 |
| 04/29/2026 17:28 | 398 | 23.885 |
| 04/29/2026 17:28 | 1194 | 23.885 |
| 04/29/2026 17:28 | 344 | 23.89 |
| 04/29/2026 17:28 | 312 | 23.89 |
| 04/29/2026 17:28 | 33 | 23.89 |
| 04/29/2026 17:28 | 562 | 23.89 |
| 04/29/2026 17:28 | 1194 | 23.89 |
| 04/29/2026 17:28 | 827 | 23.89 |
| 04/29/2026 17:28 | 146 | 23.895 |
| 04/29/2026 17:28 | 79 | 23.895 |
| 04/29/2026 17:28 | 836 | 23.895 |
| 04/29/2026 17:28 | 514 | 23.895 |
| 04/29/2026 17:28 | 65 | 23.89 |
| 04/29/2026 17:28 | 659 | 23.89 |
| 04/29/2026 17:28 | 1194 | 23.89 |
| 04/29/2026 17:28 | 7 | 23.89 |
| 04/29/2026 17:28 | 31 | 23.89 |
| 04/29/2026 17:28 | 72 | 23.89 |
| 04/29/2026 17:28 | 708 | 23.89 |
| 04/29/2026 17:28 | 486 | 23.89 |
| 04/29/2026 17:28 | 142 | 23.895 |
| 04/29/2026 17:28 | 850 | 23.89 |
| 04/29/2026 17:28 | 137 | 23.895 |
| 04/29/2026 17:28 | 34 | 23.895 |
| 04/29/2026 17:28 | 150 | 23.90 |
| 04/29/2026 17:28 | 116 | 23.90 |
| 04/29/2026 17:28 | 67 | 23.895 |
| 04/29/2026 17:28 | 418 | 23.895 |
| 04/29/2026 17:28 | 74 | 23.895 |
| 04/29/2026 17:28 | 469 | 23.895 |
| 04/29/2026 17:28 | 734 | 23.895 |
| 04/29/2026 17:28 | 460 | 23.895 |
| 04/29/2026 17:28 | 88 | 23.895 |
| 04/29/2026 17:27 | 100 | 23.895 |
| 04/29/2026 17:27 | 300 | 23.895 |
| 04/29/2026 17:27 | 80 | 23.895 |
| 04/29/2026 17:27 | 97 | 23.90 |
| 04/29/2026 17:27 | 250 | 23.90 |
| 04/29/2026 17:27 | 826 | 23.905 |
| 04/29/2026 17:27 | 119 | 23.91 |
| 04/29/2026 17:27 | 48 | 23.915 |
| 04/29/2026 17:27 | 378 | 23.91 |
| 04/29/2026 17:27 | 520 | 23.91 |
| 04/29/2026 17:27 | 45 | 23.91 |
| 04/29/2026 17:27 | 251 | 23.91 |
| 04/29/2026 17:27 | 162 | 23.91 |
| 04/29/2026 17:27 | 63 | 23.91 |
| 04/29/2026 17:27 | 1075 | 23.91 |
| 04/29/2026 17:27 | 119 | 23.91 |
| 04/29/2026 17:27 | 982 | 23.91 |
| 04/29/2026 17:27 | 212 | 23.91 |
| 04/29/2026 17:27 | 17 | 23.91 |
| 04/29/2026 17:27 | 1194 | 23.91 |
| 04/29/2026 17:27 | 406 | 23.91 |
| 04/29/2026 17:27 | 83 | 23.91 |
| 04/29/2026 17:27 | 233 | 23.905 |
| 04/29/2026 17:27 | 155 | 23.91 |
| 04/29/2026 17:27 | 500 | 23.905 |
| 04/29/2026 17:27 | 27 | 23.91 |
| 04/29/2026 17:27 | 369 | 23.91 |
| 04/29/2026 17:27 | 66 | 23.91 |
| 04/29/2026 17:26 | 144 | 23.91 |
| 04/29/2026 17:26 | 600 | 23.905 |
| 04/29/2026 17:26 | 85 | 23.91 |
| 04/29/2026 17:26 | 20 | 23.905 |
| 04/29/2026 17:26 | 136 | 23.91 |
| 04/29/2026 17:26 | 67 | 23.91 |
| 04/29/2026 17:26 | 1128 | 23.905 |
| 04/29/2026 17:26 | 66 | 23.905 |
| 04/29/2026 17:26 | 135 | 23.91 |
| 04/29/2026 17:26 | 192 | 23.91 |
| 04/29/2026 17:26 | 575 | 23.905 |
| 04/29/2026 17:26 | 1194 | 23.905 |
| 04/29/2026 17:26 | 235 | 23.91 |
| 04/29/2026 17:26 | 4 | 23.91 |
| 04/29/2026 17:26 | 560 | 23.91 |
| 04/29/2026 17:26 | 825 | 23.91 |
| 04/29/2026 17:26 | 369 | 23.91 |
| 04/29/2026 17:26 | 17 | 23.905 |
| 04/29/2026 17:26 | 1194 | 23.905 |
| 04/29/2026 17:26 | 175 | 23.905 |
| 04/29/2026 17:26 | 3419 | 23.905 |
| 04/29/2026 17:26 | 400 | 23.905 |
| 04/29/2026 17:26 | 560 | 23.905 |
| 04/29/2026 17:26 | 826 | 23.905 |
| 04/29/2026 17:26 | 10 | 23.90 |
| 04/29/2026 17:26 | 420 | 23.90 |
| 04/29/2026 17:26 | 447 | 23.90 |
| 04/29/2026 17:26 | 2994 | 23.90 |
| 04/29/2026 17:26 | 182 | 23.90 |
| 04/29/2026 17:25 | 309 | 23.90 |
| 04/29/2026 17:25 | 367 | 23.90 |
| 04/29/2026 17:25 | 252 | 23.90 |
| 04/29/2026 17:25 | 30 | 23.895 |
| 04/29/2026 17:25 | 203 | 23.895 |
| 04/29/2026 17:25 | 571 | 23.895 |
| 04/29/2026 17:25 | 664 | 23.90 |
| 04/29/2026 17:25 | 2512 | 23.90 |
| 04/29/2026 17:25 | 157 | 23.90 |
| 04/29/2026 17:25 | 560 | 23.90 |
| 04/29/2026 17:25 | 74 | 23.895 |
| 04/29/2026 17:25 | 444 | 23.895 |
| 04/29/2026 17:25 | 634 | 23.895 |
| 04/29/2026 17:25 | 200 | 23.895 |
| 04/29/2026 17:25 | 257 | 23.895 |
| 04/29/2026 17:25 | 103 | 23.895 |
| 04/29/2026 17:25 | 1194 | 23.90 |
| 04/29/2026 17:25 | 1194 | 23.90 |
| 04/29/2026 17:25 | 1042 | 23.90 |
| 04/29/2026 17:25 | 152 | 23.90 |
| 04/29/2026 17:25 | 1258 | 23.90 |
| 04/29/2026 17:25 | 2497 | 23.90 |
| 04/29/2026 17:25 | 346 | 23.90 |
| 04/29/2026 17:25 | 197 | 23.90 |
| 04/29/2026 17:25 | 364 | 23.90 |
| 04/29/2026 17:25 | 1194 | 23.895 |
| 04/29/2026 17:25 | 827 | 23.895 |
| 04/29/2026 17:25 | 1194 | 23.895 |
| 04/29/2026 17:25 | 211 | 23.895 |
| 04/29/2026 17:25 | 330 | 23.895 |
| 04/29/2026 17:25 | 429 | 23.895 |
| 04/29/2026 17:25 | 82 | 23.895 |
| 04/29/2026 17:25 | 49 | 23.895 |
| 04/29/2026 17:25 | 1194 | 23.895 |
| 04/29/2026 17:25 | 478 | 23.90 |
| 04/29/2026 17:25 | 825 | 23.90 |
| 04/29/2026 17:24 | 250 | 23.90 |
| 04/29/2026 17:24 | 88 | 23.905 |
| 04/29/2026 17:24 | 257 | 23.905 |
| 04/29/2026 17:24 | 354 | 23.905 |
| 04/29/2026 17:24 | 236 | 23.90 |
| 04/29/2026 17:24 | 150 | 23.905 |
| 04/29/2026 17:24 | 559 | 23.91 |
| 04/29/2026 17:24 | 237 | 23.91 |
| 04/29/2026 17:24 | 1194 | 23.91 |
| 04/29/2026 17:24 | 45 | 23.91 |
| 04/29/2026 17:24 | 399 | 23.91 |
| 04/29/2026 17:24 | 340 | 23.91 |
| 04/29/2026 17:24 | 486 | 23.91 |
| 04/29/2026 17:23 | 420 | 23.90 |
| 04/29/2026 17:23 | 3709 | 23.90 |
| 04/29/2026 17:23 | 827 | 23.90 |
| 04/29/2026 17:23 | 559 | 23.90 |
| 04/29/2026 17:23 | 308 | 23.895 |
| 04/29/2026 17:23 | 46 | 23.895 |
| 04/29/2026 17:23 | 181 | 23.895 |
| 04/29/2026 17:23 | 235 | 23.895 |
| 04/29/2026 17:23 | 378 | 23.89 |
| 04/29/2026 17:23 | 283 | 23.89 |
| 04/29/2026 17:23 | 225 | 23.89 |
| 04/29/2026 17:23 | 100 | 23.89 |
| 04/29/2026 17:23 | 560 | 23.89 |
| 04/29/2026 17:23 | 1194 | 23.89 |
| 04/29/2026 17:23 | 200 | 23.895 |
| 04/29/2026 17:23 | 348 | 23.89 |
| 04/29/2026 17:23 | 280 | 23.89 |
| 04/29/2026 17:23 | 981 | 23.89 |
| 04/29/2026 17:23 | 34 | 23.895 |
| 04/29/2026 17:23 | 45 | 23.895 |
| 04/29/2026 17:23 | 79 | 23.90 |
| 04/29/2026 17:23 | 535 | 23.90 |
| 04/29/2026 17:23 | 659 | 23.90 |
| 04/29/2026 17:23 | 412 | 23.90 |
| 04/29/2026 17:23 | 503 | 23.90 |
| 04/29/2026 17:23 | 827 | 23.90 |
| 04/29/2026 17:23 | 827 | 23.90 |
| 04/29/2026 17:23 | 364 | 23.90 |
| 04/29/2026 17:23 | 250 | 23.90 |
| 04/29/2026 17:23 | 558 | 23.90 |
| 04/29/2026 17:23 | 500 | 23.90 |
| 04/29/2026 17:23 | 1194 | 23.90 |
| 04/29/2026 17:23 | 1194 | 23.905 |
| 04/29/2026 17:23 | 464 | 23.905 |
| 04/29/2026 17:23 | 324 | 23.905 |
| 04/29/2026 17:23 | 870 | 23.905 |
| 04/29/2026 17:23 | 826 | 23.905 |
| 04/29/2026 17:22 | 950 | 23.91 |
| 04/29/2026 17:22 | 173 | 23.905 |
| 04/29/2026 17:22 | 1194 | 23.905 |
| 04/29/2026 17:22 | 826 | 23.905 |
| 04/29/2026 17:22 | 4200 | 23.91 |
| 04/29/2026 17:22 | 503 | 23.915 |
| 04/29/2026 17:22 | 84 | 23.915 |
| 04/29/2026 17:22 | 350 | 23.915 |
| 04/29/2026 17:22 | 1000 | 23.915 |
| 04/29/2026 17:22 | 562 | 23.92 |
| 04/29/2026 17:22 | 175 | 23.925 |
| 04/29/2026 17:22 | 370 | 23.925 |
| 04/29/2026 17:22 | 194 | 23.925 |
| 04/29/2026 17:22 | 432 | 23.925 |
| 04/29/2026 17:22 | 180 | 23.925 |
| 04/29/2026 17:22 | 625 | 23.93 |
| 04/29/2026 17:22 | 474 | 23.93 |
| 04/29/2026 17:22 | 112 | 23.925 |
| 04/29/2026 17:22 | 258 | 23.925 |
| 04/29/2026 17:21 | 853 | 23.93 |
| 04/29/2026 17:21 | 200 | 23.925 |
| 04/29/2026 17:21 | 149 | 23.925 |
| 04/29/2026 17:21 | 63 | 23.925 |
| 04/29/2026 17:21 | 139 | 23.925 |
| 04/29/2026 17:21 | 331 | 23.93 |
| 04/29/2026 17:21 | 19 | 23.93 |
| 04/29/2026 17:21 | 50 | 23.925 |
| 04/29/2026 17:21 | 174 | 23.925 |
| 04/29/2026 17:21 | 281 | 23.925 |
| 04/29/2026 17:21 | 345 | 23.925 |
| 04/29/2026 17:21 | 236 | 23.92 |
| 04/29/2026 17:21 | 1194 | 23.92 |
| 04/29/2026 17:21 | 146 | 23.915 |
| 04/29/2026 17:21 | 1 | 23.91 |
| 04/29/2026 17:21 | 500 | 23.91 |
| 04/29/2026 17:21 | 363 | 23.91 |
| 04/29/2026 17:20 | 7 | 23.905 |
| 04/29/2026 17:20 | 67 | 23.905 |
| 04/29/2026 17:20 | 695 | 23.91 |
| 04/29/2026 17:20 | 104 | 23.91 |
| 04/29/2026 17:20 | 646 | 23.915 |
| 04/29/2026 17:20 | 548 | 23.915 |
| 04/29/2026 17:20 | 500 | 23.915 |
| 04/29/2026 17:20 | 416 | 23.915 |
| 04/29/2026 17:20 | 455 | 23.915 |
| 04/29/2026 17:20 | 1011 | 23.915 |
| 04/29/2026 17:20 | 442 | 23.915 |
| 04/29/2026 17:20 | 466 | 23.915 |
| 04/29/2026 17:20 | 7 | 23.91 |
| 04/29/2026 17:20 | 169 | 23.905 |
| 04/29/2026 17:20 | 831 | 23.905 |
| 04/29/2026 17:20 | 407 | 23.91 |
| 04/29/2026 17:20 | 35 | 23.91 |
| 04/29/2026 17:20 | 110 | 23.91 |
| 04/29/2026 17:20 | 144 | 23.91 |
| 04/29/2026 17:20 | 715 | 23.91 |
| 04/29/2026 17:20 | 12 | 23.91 |
| 04/29/2026 17:20 | 1194 | 23.91 |
| 04/29/2026 17:20 | 89 | 23.915 |
| 04/29/2026 17:20 | 1194 | 23.915 |
| 04/29/2026 17:19 | 442 | 23.92 |
| 04/29/2026 17:19 | 1194 | 23.925 |
| 04/29/2026 17:19 | 304 | 23.92 |
| 04/29/2026 17:19 | 446 | 23.92 |
| 04/29/2026 17:19 | 146 | 23.92 |
| 04/29/2026 17:19 | 1194 | 23.92 |
| 04/29/2026 17:19 | 560 | 23.92 |
| 04/29/2026 17:19 | 1008 | 23.92 |
| 04/29/2026 17:19 | 186 | 23.92 |
| 04/29/2026 17:19 | 117 | 23.92 |
| 04/29/2026 17:19 | 327 | 23.92 |
| 04/29/2026 17:19 | 341 | 23.92 |
| 04/29/2026 17:19 | 526 | 23.92 |
| 04/29/2026 17:19 | 36 | 23.92 |
| 04/29/2026 17:19 | 981 | 23.92 |
| 04/29/2026 17:19 | 339 | 23.92 |
| 04/29/2026 17:19 | 204 | 23.915 |
| 04/29/2026 17:19 | 63 | 23.915 |
| 04/29/2026 17:19 | 600 | 23.92 |
| 04/29/2026 17:19 | 59 | 23.915 |
| 04/29/2026 17:19 | 185 | 23.92 |
| 04/29/2026 17:19 | 122 | 23.92 |
| 04/29/2026 17:18 | 126 | 23.93 |
| 04/29/2026 17:18 | 55 | 23.93 |
| 04/29/2026 17:18 | 14 | 23.93 |
| 04/29/2026 17:18 | 80 | 23.93 |
| 04/29/2026 17:18 | 97 | 23.93 |
| 04/29/2026 17:18 | 10 | 23.93 |
| 04/29/2026 17:18 | 446 | 23.94 |
| 04/29/2026 17:18 | 304 | 23.94 |
| 04/29/2026 17:18 | 147 | 23.93 |
| 04/29/2026 17:18 | 206 | 23.93 |
| 04/29/2026 17:18 | 147 | 23.93 |
| 04/29/2026 17:18 | 194 | 23.93 |
| 04/29/2026 17:18 | 151 | 23.93 |
| 04/29/2026 17:17 | 314 | 23.93 |
| 04/29/2026 17:17 | 1 | 23.93 |
| 04/29/2026 17:17 | 75 | 23.935 |
| 04/29/2026 17:17 | 361 | 23.93 |
| 04/29/2026 17:17 | 7 | 23.93 |
| 04/29/2026 17:17 | 81 | 23.93 |
| 04/29/2026 17:17 | 42 | 23.935 |
| 04/29/2026 17:17 | 499 | 23.935 |
| 04/29/2026 17:17 | 1194 | 23.935 |
| 04/29/2026 17:17 | 151 | 23.93 |
| 04/29/2026 17:17 | 272 | 23.925 |
| 04/29/2026 17:17 | 179 | 23.925 |
| 04/29/2026 17:17 | 778 | 23.925 |
| 04/29/2026 17:17 | 416 | 23.925 |
| 04/29/2026 17:16 | 200 | 23.92 |
| 04/29/2026 17:16 | 559 | 23.92 |
| 04/29/2026 17:16 | 1194 | 23.92 |
| 04/29/2026 17:16 | 42 | 23.92 |
| 04/29/2026 17:16 | 736 | 23.92 |
| 04/29/2026 17:16 | 343 | 23.915 |
| 04/29/2026 17:16 | 981 | 23.915 |
| 04/29/2026 17:16 | 180 | 23.91 |
| 04/29/2026 17:16 | 977 | 23.915 |
| 04/29/2026 17:16 | 217 | 23.915 |
| 04/29/2026 17:16 | 245 | 23.92 |
| 04/29/2026 17:16 | 919 | 23.915 |
| 04/29/2026 17:16 | 275 | 23.915 |
| 04/29/2026 17:16 | 700 | 23.915 |
| 04/29/2026 17:16 | 336 | 23.915 |
| 04/29/2026 17:16 | 558 | 23.915 |
| 04/29/2026 17:16 | 429 | 23.915 |
| 04/29/2026 17:16 | 1194 | 23.915 |
| 04/29/2026 17:16 | 310 | 23.915 |
| 04/29/2026 17:16 | 295 | 23.915 |
| 04/29/2026 17:16 | 981 | 23.915 |
| 04/29/2026 17:16 | 681 | 23.915 |
| 04/29/2026 17:16 | 647 | 23.92 |
| 04/29/2026 17:16 | 324 | 23.92 |
| 04/29/2026 17:16 | 342 | 23.92 |
| 04/29/2026 17:16 | 450 | 23.92 |
| 04/29/2026 17:16 | 507 | 23.92 |
| 04/29/2026 17:16 | 559 | 23.92 |
| 04/29/2026 17:16 | 981 | 23.92 |
| 04/29/2026 17:16 | 1194 | 23.92 |
| 04/29/2026 17:16 | 624 | 23.92 |
| 04/29/2026 17:16 | 359 | 23.925 |
| 04/29/2026 17:16 | 1194 | 23.925 |
| 04/29/2026 17:16 | 559 | 23.925 |
| 04/29/2026 17:16 | 980 | 23.925 |
| 04/29/2026 17:16 | 1194 | 23.925 |
| 04/29/2026 17:16 | 72 | 23.925 |
| 04/29/2026 17:16 | 232 | 23.93 |
| 04/29/2026 17:16 | 326 | 23.925 |
| 04/29/2026 17:16 | 1194 | 23.93 |
| 04/29/2026 17:16 | 1194 | 23.925 |
| 04/29/2026 17:16 | 147 | 23.925 |
| 04/29/2026 17:16 | 1047 | 23.925 |
| 04/29/2026 17:16 | 205 | 23.925 |
| 04/29/2026 17:16 | 495 | 23.925 |
| 04/29/2026 17:16 | 1194 | 23.925 |
| 04/29/2026 17:16 | 997 | 23.92 |
| 04/29/2026 17:16 | 197 | 23.92 |
| 04/29/2026 17:16 | 82 | 23.92 |
| 04/29/2026 17:15 | 1194 | 23.915 |
| 04/29/2026 17:15 | 1194 | 23.915 |
| 04/29/2026 17:15 | 355 | 23.915 |
| 04/29/2026 17:15 | 231 | 23.915 |
| 04/29/2026 17:15 | 860 | 23.91 |
| 04/29/2026 17:15 | 334 | 23.91 |
| 04/29/2026 17:15 | 77 | 23.91 |
| 04/29/2026 17:15 | 365 | 23.91 |
| 04/29/2026 17:15 | 33 | 23.90 |
| 04/29/2026 17:15 | 343 | 23.895 |
| 04/29/2026 17:15 | 608 | 23.89 |
| 04/29/2026 17:15 | 137 | 23.89 |
| 04/29/2026 17:15 | 60 | 23.89 |
| 04/29/2026 17:15 | 40 | 23.89 |
| 04/29/2026 17:15 | 242 | 23.89 |
| 04/29/2026 17:15 | 1194 | 23.90 |
| 04/29/2026 17:15 | 271 | 23.90 |
| 04/29/2026 17:15 | 418 | 23.90 |
| 04/29/2026 17:15 | 707 | 23.90 |
| 04/29/2026 17:15 | 556 | 23.90 |
| 04/29/2026 17:15 | 981 | 23.90 |
| 04/29/2026 17:15 | 49 | 23.895 |
| 04/29/2026 17:15 | 439 | 23.895 |
| 04/29/2026 17:15 | 173 | 23.89 |
| 04/29/2026 17:15 | 289 | 23.89 |
| 04/29/2026 17:15 | 249 | 23.89 |
| 04/29/2026 17:15 | 892 | 23.89 |
| 04/29/2026 17:14 | 1194 | 23.885 |
| 04/29/2026 17:14 | 1342 | 23.885 |
| 04/29/2026 17:14 | 4156 | 23.885 |
| 04/29/2026 17:14 | 416 | 23.885 |
| 04/29/2026 17:14 | 188 | 23.88 |
| 04/29/2026 17:14 | 237 | 23.885 |
| 04/29/2026 17:14 | 242 | 23.885 |
| 04/29/2026 17:14 | 850 | 23.885 |
| 04/29/2026 17:14 | 156 | 23.88 |
| 04/29/2026 17:14 | 230 | 23.88 |
| 04/29/2026 17:14 | 986 | 23.88 |
| 04/29/2026 17:14 | 333 | 23.88 |
| 04/29/2026 17:14 | 3608 | 23.885 |
| 04/29/2026 17:14 | 867 | 23.885 |
| 04/29/2026 17:14 | 1000 | 23.885 |
| 04/29/2026 17:14 | 312 | 23.89 |
| 04/29/2026 17:14 | 1194 | 23.89 |
| 04/29/2026 17:14 | 186 | 23.89 |
| 04/29/2026 17:14 | 212 | 23.885 |
| 04/29/2026 17:14 | 135 | 23.885 |
| 04/29/2026 17:14 | 264 | 23.885 |
| 04/29/2026 17:14 | 1194 | 23.88 |
| 04/29/2026 17:14 | 314 | 23.88 |
| 04/29/2026 17:14 | 1194 | 23.88 |
| 04/29/2026 17:14 | 82 | 23.875 |
| 04/29/2026 17:14 | 274 | 23.88 |
| 04/29/2026 17:13 | 553 | 23.885 |
| 04/29/2026 17:13 | 684 | 23.885 |
| 04/29/2026 17:13 | 305 | 23.885 |
| 04/29/2026 17:13 | 24 | 23.89 |
| 04/29/2026 17:13 | 144 | 23.89 |
| 04/29/2026 17:13 | 1 | 23.89 |
| 04/29/2026 17:13 | 72 | 23.89 |
| 04/29/2026 17:13 | 179 | 23.89 |
| 04/29/2026 17:13 | 326 | 23.895 |
| 04/29/2026 17:13 | 379 | 23.895 |
| 04/29/2026 17:13 | 815 | 23.895 |
| 04/29/2026 17:13 | 1194 | 23.895 |
| 04/29/2026 17:13 | 301 | 23.90 |
| 04/29/2026 17:13 | 483 | 23.90 |
| 04/29/2026 17:13 | 399 | 23.90 |
| 04/29/2026 17:13 | 460 | 23.90 |
| 04/29/2026 17:13 | 96 | 23.90 |
| 04/29/2026 17:13 | 11 | 23.90 |
| 04/29/2026 17:13 | 36 | 23.90 |
| 04/29/2026 17:13 | 103 | 23.90 |
| 04/29/2026 17:13 | 770 | 23.905 |
| 04/29/2026 17:13 | 106 | 23.905 |
| 04/29/2026 17:12 | 1194 | 23.90 |
| 04/29/2026 17:12 | 834 | 23.90 |
| 04/29/2026 17:12 | 360 | 23.90 |
| 04/29/2026 17:12 | 285 | 23.895 |
| 04/29/2026 17:12 | 336 | 23.895 |
| 04/29/2026 17:12 | 205 | 23.895 |
| 04/29/2026 17:12 | 393 | 23.895 |
| 04/29/2026 17:12 | 1194 | 23.895 |
| 04/29/2026 17:12 | 500 | 23.895 |
| 04/29/2026 17:12 | 286 | 23.89 |
| 04/29/2026 17:12 | 553 | 23.89 |
| 04/29/2026 17:12 | 270 | 23.885 |
| 04/29/2026 17:12 | 72 | 23.885 |
| 04/29/2026 17:12 | 76 | 23.89 |
| 04/29/2026 17:12 | 231 | 23.895 |
| 04/29/2026 17:11 | 1031 | 23.895 |
| 04/29/2026 17:11 | 163 | 23.895 |
| 04/29/2026 17:11 | 82 | 23.895 |
| 04/29/2026 17:11 | 297 | 23.895 |
| 04/29/2026 17:11 | 281 | 23.895 |
| 04/29/2026 17:11 | 1194 | 23.895 |
| 04/29/2026 17:11 | 406 | 23.895 |
| 04/29/2026 17:11 | 642 | 23.895 |
| 04/29/2026 17:11 | 21 | 23.895 |
| 04/29/2026 17:11 | 25 | 23.895 |
| 04/29/2026 17:11 | 236 | 23.895 |
| 04/29/2026 17:11 | 277 | 23.895 |
| 04/29/2026 17:11 | 214 | 23.895 |
| 04/29/2026 17:11 | 500 | 23.90 |
| 04/29/2026 17:11 | 1194 | 23.905 |
| 04/29/2026 17:11 | 460 | 23.905 |
| 04/29/2026 17:11 | 1194 | 23.905 |
| 04/29/2026 17:11 | 303 | 23.90 |
| 04/29/2026 17:11 | 855 | 23.90 |
| 04/29/2026 17:11 | 339 | 23.90 |
| 04/29/2026 17:11 | 1194 | 23.90 |
| 04/29/2026 17:11 | 650 | 23.895 |
| 04/29/2026 17:11 | 37 | 23.90 |
| 04/29/2026 17:11 | 37 | 23.90 |
| 04/29/2026 17:11 | 10 | 23.90 |
| 04/29/2026 17:11 | 27 | 23.90 |
| 04/29/2026 17:11 | 123 | 23.90 |
| 04/29/2026 17:10 | 79 | 23.915 |
| 04/29/2026 17:10 | 250 | 23.915 |
| 04/29/2026 17:10 | 12 | 23.915 |
| 04/29/2026 17:10 | 46 | 23.92 |
| 04/29/2026 17:10 | 337 | 23.92 |
| 04/29/2026 17:10 | 335 | 23.92 |
| 04/29/2026 17:10 | 1194 | 23.92 |
| 04/29/2026 17:10 | 82 | 23.92 |
| 04/29/2026 17:10 | 1500 | 23.925 |
| 04/29/2026 17:10 | 66 | 23.925 |
| 04/29/2026 17:10 | 82 | 23.925 |
| 04/29/2026 17:10 | 7 | 23.925 |
| 04/29/2026 17:10 | 714 | 23.93 |
| 04/29/2026 17:10 | 308 | 23.93 |
| 04/29/2026 17:10 | 19 | 23.935 |
| 04/29/2026 17:10 | 5517 | 23.935 |
| 04/29/2026 17:10 | 245 | 23.935 |
| 04/29/2026 17:10 | 345 | 23.935 |
| 04/29/2026 17:10 | 1194 | 23.935 |
| 04/29/2026 17:10 | 410 | 23.935 |
| 04/29/2026 17:10 | 80 | 23.93 |
| 04/29/2026 17:10 | 450 | 23.93 |
| 04/29/2026 17:09 | 2012 | 23.935 |
| 04/29/2026 17:09 | 443 | 23.935 |
| 04/29/2026 17:09 | 851 | 23.935 |
| 04/29/2026 17:09 | 1194 | 23.935 |
| 04/29/2026 17:09 | 515 | 23.925 |
| 04/29/2026 17:09 | 100 | 23.925 |
| 04/29/2026 17:09 | 247 | 23.925 |
| 04/29/2026 17:09 | 333 | 23.925 |
| 04/29/2026 17:09 | 229 | 23.93 |
| 04/29/2026 17:09 | 297 | 23.925 |
| 04/29/2026 17:09 | 52 | 23.925 |
| 04/29/2026 17:09 | 728 | 23.925 |
| 04/29/2026 17:09 | 706 | 23.925 |
| 04/29/2026 17:09 | 280 | 23.92 |
| 04/29/2026 17:09 | 50 | 23.925 |
| 04/29/2026 17:09 | 170 | 23.925 |
| 04/29/2026 17:08 | 311 | 23.93 |
| 04/29/2026 17:08 | 454 | 23.93 |
| 04/29/2026 17:08 | 136 | 23.93 |
| 04/29/2026 17:08 | 97 | 23.93 |
| 04/29/2026 17:08 | 126 | 23.93 |
| 04/29/2026 17:08 | 965 | 23.935 |
| 04/29/2026 17:08 | 781 | 23.93 |
| 04/29/2026 17:08 | 980 | 23.93 |
| 04/29/2026 17:08 | 1194 | 23.93 |
| 04/29/2026 17:08 | 85 | 23.93 |
| 04/29/2026 17:08 | 78 | 23.93 |
| 04/29/2026 17:08 | 307 | 23.935 |
| 04/29/2026 17:08 | 654 | 23.935 |
| 04/29/2026 17:08 | 769 | 23.935 |
| 04/29/2026 17:07 | 322 | 23.935 |
| 04/29/2026 17:07 | 267 | 23.935 |
| 04/29/2026 17:07 | 34 | 23.935 |
| 04/29/2026 17:07 | 71 | 23.935 |
| 04/29/2026 17:07 | 135 | 23.935 |
| 04/29/2026 17:07 | 22 | 23.935 |
| 04/29/2026 17:07 | 71 | 23.935 |
| 04/29/2026 17:07 | 898 | 23.94 |
| 04/29/2026 17:07 | 198 | 23.94 |
| 04/29/2026 17:07 | 546 | 23.94 |
| 04/29/2026 17:07 | 3700 | 23.94 |
| 04/29/2026 17:07 | 131 | 23.95 |
| 04/29/2026 17:07 | 62 | 23.95 |
| 04/29/2026 17:07 | 60 | 23.955 |
| 04/29/2026 17:07 | 406 | 23.955 |
| 04/29/2026 17:07 | 1194 | 23.955 |
| 04/29/2026 17:07 | 165 | 23.955 |
| 04/29/2026 17:07 | 261 | 23.955 |
| 04/29/2026 17:07 | 548 | 23.955 |
| 04/29/2026 17:07 | 1194 | 23.955 |
| 04/29/2026 17:07 | 826 | 23.955 |
| 04/29/2026 17:07 | 3 | 23.965 |
| 04/29/2026 17:07 | 311 | 23.965 |
| 04/29/2026 17:06 | 17 | 23.97 |
| 04/29/2026 17:06 | 294 | 23.97 |
| 04/29/2026 17:06 | 181 | 23.97 |
| 04/29/2026 17:06 | 61 | 23.97 |
| 04/29/2026 17:06 | 2 | 23.975 |
| 04/29/2026 17:06 | 180 | 23.98 |
| 04/29/2026 17:06 | 123 | 23.98 |
| 04/29/2026 17:06 | 414 | 23.98 |
| 04/29/2026 17:05 | 217 | 23.985 |
| 04/29/2026 17:05 | 740 | 23.98 |
| 04/29/2026 17:05 | 198 | 23.98 |
| 04/29/2026 17:05 | 1194 | 23.98 |
| 04/29/2026 17:05 | 150 | 23.975 |
| 04/29/2026 17:05 | 462 | 23.975 |
| 04/29/2026 17:05 | 460 | 23.975 |
| 04/29/2026 17:05 | 1194 | 23.975 |
| 04/29/2026 17:05 | 193 | 23.98 |
| 04/29/2026 17:05 | 307 | 23.98 |
| 04/29/2026 17:05 | 277 | 23.98 |
| 04/29/2026 17:05 | 552 | 23.98 |
| 04/29/2026 17:05 | 1000 | 23.98 |
| 04/29/2026 17:05 | 200 | 23.98 |
| 04/29/2026 17:04 | 240 | 23.985 |
| 04/29/2026 17:04 | 53 | 23.985 |
| 04/29/2026 17:04 | 69 | 23.985 |
| 04/29/2026 17:04 | 598 | 23.985 |
| 04/29/2026 17:04 | 179 | 23.99 |
| 04/29/2026 17:04 | 72 | 23.985 |
| 04/29/2026 17:04 | 42 | 23.995 |
| 04/29/2026 17:04 | 143 | 23.995 |
| 04/29/2026 17:04 | 50 | 24.00 |
| 04/29/2026 17:04 | 89 | 23.995 |
| 04/29/2026 17:04 | 337 | 23.995 |
| 04/29/2026 17:04 | 290 | 23.995 |
| 04/29/2026 17:04 | 1 | 23.995 |
| 04/29/2026 17:03 | 41 | 24.00 |
| 04/29/2026 17:03 | 656 | 24.00 |
| 04/29/2026 17:03 | 30 | 24.00 |
| 04/29/2026 17:03 | 756 | 24.00 |
| 04/29/2026 17:03 | 750 | 24.00 |
| 04/29/2026 17:03 | 10 | 24.005 |
| 04/29/2026 17:03 | 2 | 24.005 |
| 04/29/2026 17:03 | 5 | 24.005 |
| 04/29/2026 17:03 | 8 | 24.005 |
| 04/29/2026 17:03 | 5 | 24.005 |
| 04/29/2026 17:03 | 771 | 24.005 |
| 04/29/2026 17:03 | 97 | 24.005 |
| 04/29/2026 17:03 | 178 | 24.005 |
| 04/29/2026 17:03 | 397 | 24.01 |
| 04/29/2026 17:02 | 452 | 24.01 |
| 04/29/2026 17:02 | 97 | 24.01 |
| 04/29/2026 17:02 | 780 | 24.015 |
| 04/29/2026 17:02 | 155 | 24.015 |
| 04/29/2026 17:02 | 1 | 24.015 |
| 04/29/2026 17:02 | 348 | 24.02 |
| 04/29/2026 17:02 | 164 | 24.02 |
| 04/29/2026 17:02 | 629 | 24.015 |
| 04/29/2026 17:02 | 83 | 24.015 |
| 04/29/2026 17:02 | 844 | 24.015 |
| 04/29/2026 17:02 | 12 | 24.015 |
| 04/29/2026 17:02 | 222 | 24.015 |
| 04/29/2026 17:02 | 9 | 24.015 |
| 04/29/2026 17:02 | 1194 | 24.015 |
| 04/29/2026 17:02 | 79 | 24.02 |
| 04/29/2026 17:02 | 215 | 24.025 |
| 04/29/2026 17:02 | 556 | 24.02 |
| 04/29/2026 17:02 | 166 | 24.02 |
| 04/29/2026 17:02 | 328 | 24.025 |
| 04/29/2026 17:01 | 662 | 24.03 |
| 04/29/2026 17:01 | 330 | 24.03 |
| 04/29/2026 17:01 | 105 | 24.03 |
| 04/29/2026 17:01 | 353 | 24.03 |
| 04/29/2026 17:01 | 117 | 24.03 |
| 04/29/2026 17:01 | 5 | 24.03 |
| 04/29/2026 17:01 | 1194 | 24.03 |
| 04/29/2026 17:01 | 726 | 24.03 |
| 04/29/2026 17:01 | 770 | 24.035 |
| 04/29/2026 17:01 | 979 | 24.035 |
| 04/29/2026 17:01 | 257 | 24.035 |
| 04/29/2026 17:01 | 72 | 24.035 |
| 04/29/2026 17:01 | 671 | 24.035 |
| 04/29/2026 17:00 | 17 | 24.035 |
| 04/29/2026 17:00 | 797 | 24.035 |
| 04/29/2026 17:00 | 461 | 24.035 |
| 04/29/2026 17:00 | 20 | 24.03 |
| 04/29/2026 17:00 | 401 | 24.03 |
| 04/29/2026 17:00 | 256 | 24.03 |
| 04/29/2026 17:00 | 4000 | 24.03 |
| 04/29/2026 17:00 | 4200 | 24.03 |
| 04/29/2026 17:00 | 1003 | 24.025 |
| 04/29/2026 17:00 | 328 | 24.025 |
| 04/29/2026 17:00 | 448 | 24.02 |
| 04/29/2026 17:00 | 52 | 24.02 |
| 04/29/2026 17:00 | 52 | 24.02 |
| 04/29/2026 17:00 | 366 | 24.02 |
| 04/29/2026 17:00 | 279 | 24.02 |
| 04/29/2026 17:00 | 50 | 24.02 |
| 04/29/2026 17:00 | 705 | 24.02 |
| 04/29/2026 17:00 | 199 | 24.02 |
| 04/29/2026 17:00 | 302 | 24.015 |
| 04/29/2026 17:00 | 1194 | 24.015 |
| 04/29/2026 17:00 | 444 | 24.015 |
| 04/29/2026 17:00 | 997 | 24.015 |
| 04/29/2026 17:00 | 7 | 24.015 |
| 04/29/2026 17:00 | 198 | 24.01 |
| 04/29/2026 17:00 | 431 | 24.01 |
| 04/29/2026 17:00 | 1194 | 24.01 |
| 04/29/2026 17:00 | 266 | 24.01 |
| 04/29/2026 17:00 | 1194 | 24.01 |
| 04/29/2026 17:00 | 521 | 24.01 |
| 04/29/2026 17:00 | 63 | 24.005 |
| 04/29/2026 17:00 | 1194 | 24.005 |
| 04/29/2026 17:00 | 981 | 24.005 |
| 04/29/2026 16:59 | 307 | 24.005 |
| 04/29/2026 16:59 | 180 | 24.01 |
| 04/29/2026 16:59 | 363 | 24.01 |
| 04/29/2026 16:59 | 84 | 24.01 |
| 04/29/2026 16:59 | 3 | 24.01 |
| 04/29/2026 16:59 | 511 | 24.01 |
| 04/29/2026 16:59 | 200 | 24.015 |
| 04/29/2026 16:59 | 118 | 24.01 |
| 04/29/2026 16:59 | 335 | 24.01 |
| 04/29/2026 16:59 | 94 | 24.01 |
| 04/29/2026 16:59 | 1194 | 24.01 |
| 04/29/2026 16:59 | 190 | 24.01 |
| 04/29/2026 16:59 | 619 | 24.01 |
| 04/29/2026 16:59 | 438 | 24.01 |
| 04/29/2026 16:59 | 124 | 24.01 |
| 04/29/2026 16:59 | 114 | 24.01 |
| 04/29/2026 16:59 | 15 | 24.015 |
| 04/29/2026 16:59 | 198 | 24.015 |
| 04/29/2026 16:59 | 420 | 24.015 |
| 04/29/2026 16:59 | 736 | 24.015 |
| 04/29/2026 16:59 | 1 | 24.015 |
| 04/29/2026 16:59 | 94 | 24.015 |
| 04/29/2026 16:59 | 51 | 24.015 |
| 04/29/2026 16:59 | 108 | 24.015 |
| 04/29/2026 16:59 | 72 | 24.015 |
| 04/29/2026 16:58 | 80 | 24.01 |
| 04/29/2026 16:58 | 50 | 24.01 |
| 04/29/2026 16:58 | 115 | 24.01 |
| 04/29/2026 16:58 | 40 | 24.01 |
| 04/29/2026 16:58 | 112 | 24.01 |
| 04/29/2026 16:58 | 168 | 24.015 |
| 04/29/2026 16:58 | 584 | 24.015 |
| 04/29/2026 16:58 | 179 | 24.015 |
| 04/29/2026 16:58 | 104 | 24.015 |
| 04/29/2026 16:58 | 166 | 24.015 |
| 04/29/2026 16:57 | 399 | 24.015 |
| 04/29/2026 16:57 | 708 | 24.015 |
| 04/29/2026 16:57 | 140 | 24.015 |
| 04/29/2026 16:57 | 573 | 24.015 |
| 04/29/2026 16:57 | 297 | 24.015 |
| 04/29/2026 16:57 | 183 | 24.015 |
| 04/29/2026 16:57 | 1 | 24.015 |
| 04/29/2026 16:57 | 700 | 24.01 |
| 04/29/2026 16:57 | 1194 | 24.01 |
| 04/29/2026 16:57 | 705 | 24.01 |
| 04/29/2026 16:57 | 1194 | 24.01 |
| 04/29/2026 16:57 | 578 | 24.01 |
| 04/29/2026 16:57 | 71 | 24.01 |
| 04/29/2026 16:57 | 68 | 24.01 |
| 04/29/2026 16:57 | 662 | 24.01 |
| 04/29/2026 16:57 | 558 | 24.01 |
| 04/29/2026 16:57 | 77 | 24.005 |
| 04/29/2026 16:57 | 201 | 24.005 |
| 04/29/2026 16:57 | 363 | 24.005 |
| 04/29/2026 16:57 | 698 | 24.005 |
| 04/29/2026 16:56 | 276 | 24.01 |
| 04/29/2026 16:56 | 696 | 24.01 |
| 04/29/2026 16:56 | 584 | 24.01 |
| 04/29/2026 16:56 | 1194 | 24.01 |
| 04/29/2026 16:56 | 778 | 24.005 |
| 04/29/2026 16:56 | 325 | 24.005 |
| 04/29/2026 16:56 | 336 | 24.005 |
| 04/29/2026 16:56 | 667 | 24.005 |
| 04/29/2026 16:56 | 1194 | 24.005 |
| 04/29/2026 16:56 | 1194 | 24.01 |
| 04/29/2026 16:55 | 65 | 24.005 |
| 04/29/2026 16:55 | 231 | 24.005 |
| 04/29/2026 16:55 | 65 | 24.005 |
| 04/29/2026 16:55 | 404 | 24.005 |
| 04/29/2026 16:55 | 30 | 24.01 |
| 04/29/2026 16:55 | 67 | 24.005 |
| 04/29/2026 16:55 | 38 | 24.005 |
| 04/29/2026 16:55 | 650 | 24.005 |
| 04/29/2026 16:55 | 45 | 24.01 |
| 04/29/2026 16:55 | 738 | 24.005 |
| 04/29/2026 16:55 | 15 | 24.005 |
| 04/29/2026 16:55 | 366 | 24.005 |
| 04/29/2026 16:55 | 310 | 24.00 |
| 04/29/2026 16:55 | 308 | 24.005 |
| 04/29/2026 16:55 | 671 | 24.005 |
| 04/29/2026 16:55 | 681 | 24.01 |
| 04/29/2026 16:55 | 266 | 24.01 |
| 04/29/2026 16:55 | 418 | 24.01 |
| 04/29/2026 16:55 | 451 | 24.01 |
| 04/29/2026 16:55 | 129 | 24.01 |
| 04/29/2026 16:55 | 614 | 24.01 |
| 04/29/2026 16:55 | 597 | 24.01 |
| 04/29/2026 16:55 | 17 | 24.01 |
| 04/29/2026 16:55 | 49 | 24.01 |
| 04/29/2026 16:55 | 353 | 24.01 |
| 04/29/2026 16:55 | 192 | 24.01 |
| 04/29/2026 16:55 | 180 | 24.01 |
| 04/29/2026 16:55 | 324 | 24.01 |
| 04/29/2026 16:55 | 647 | 24.01 |
| 04/29/2026 16:55 | 534 | 24.01 |
| 04/29/2026 16:55 | 428 | 24.01 |
| 04/29/2026 16:55 | 660 | 24.01 |
| 04/29/2026 16:55 | 1194 | 24.01 |