Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/09/2026 17:39 | 33 | 24.395 |
| 01/09/2026 17:39 | 32 | 24.395 |
| 01/09/2026 17:38 | 11349 | 24.395 |
| 01/09/2026 17:38 | 734 | 24.395 |
| 01/09/2026 17:35 | 1412 | 24.395 |
| 01/09/2026 17:35 | 10875 | 24.395 |
| 01/09/2026 17:35 | 2291 | 24.395 |
| 01/09/2026 17:35 | 208 | 24.395 |
| 01/09/2026 17:35 | 1465 | 24.395 |
| 01/09/2026 17:35 | 182 | 24.395 |
| 01/09/2026 17:35 | 4230 | 24.395 |
| 01/09/2026 17:35 | 341 | 24.395 |
| 01/09/2026 17:35 | 21167 | 24.395 |
| 01/09/2026 17:35 | 4482 | 24.395 |
| 01/09/2026 17:35 | 1114 | 24.395 |
| 01/09/2026 17:35 | 2445 | 24.395 |
| 01/09/2026 17:35 | 23220 | 24.395 |
| 01/09/2026 17:35 | 406 | 24.395 |
| 01/09/2026 17:35 | 431 | 24.395 |
| 01/09/2026 17:35 | 9955 | 24.395 |
| 01/09/2026 17:35 | 2548 | 24.395 |
| 01/09/2026 17:35 | 1411 | 24.395 |
| 01/09/2026 17:35 | 8845 | 24.395 |
| 01/09/2026 17:35 | 8573 | 24.395 |
| 01/09/2026 17:35 | 6181 | 24.395 |
| 01/09/2026 17:35 | 2269 | 24.395 |
| 01/09/2026 17:35 | 1063 | 24.395 |
| 01/09/2026 17:35 | 1941 | 24.395 |
| 01/09/2026 17:35 | 3529 | 24.395 |
| 01/09/2026 17:35 | 1889 | 24.395 |
| 01/09/2026 17:35 | 5494 | 24.395 |
| 01/09/2026 17:35 | 1306 | 24.395 |
| 01/09/2026 17:35 | 490 | 24.395 |
| 01/09/2026 17:35 | 2732 | 24.395 |
| 01/09/2026 17:35 | 3268 | 24.395 |
| 01/09/2026 17:35 | 1404 | 24.395 |
| 01/09/2026 17:35 | 5394 | 24.395 |
| 01/09/2026 17:35 | 3056 | 24.395 |
| 01/09/2026 17:35 | 1597 | 24.395 |
| 01/09/2026 17:35 | 1926 | 24.395 |
| 01/09/2026 17:35 | 3238 | 24.395 |
| 01/09/2026 17:35 | 321 | 24.395 |
| 01/09/2026 17:35 | 304 | 24.395 |
| 01/09/2026 17:35 | 210 | 24.395 |
| 01/09/2026 17:35 | 717 | 24.395 |
| 01/09/2026 17:35 | 186 | 24.395 |
| 01/09/2026 17:35 | 1728 | 24.395 |
| 01/09/2026 17:35 | 894 | 24.395 |
| 01/09/2026 17:35 | 961 | 24.395 |
| 01/09/2026 17:35 | 7838 | 24.395 |
| 01/09/2026 17:35 | 612 | 24.395 |
| 01/09/2026 17:35 | 56 | 24.395 |
| 01/09/2026 17:35 | 424 | 24.395 |
| 01/09/2026 17:35 | 2383 | 24.395 |
| 01/09/2026 17:35 | 2459 | 24.395 |
| 01/09/2026 17:35 | 7598 | 24.395 |
| 01/09/2026 17:35 | 4421 | 24.395 |
| 01/09/2026 17:35 | 4285 | 24.395 |
| 01/09/2026 17:35 | 8450 | 24.395 |
| 01/09/2026 17:35 | 1927 | 24.395 |
| 01/09/2026 17:35 | 11290 | 24.395 |
| 01/09/2026 17:35 | 2778 | 24.395 |
| 01/09/2026 17:35 | 6020 | 24.395 |
| 01/09/2026 17:35 | 2206 | 24.395 |
| 01/09/2026 17:35 | 6289 | 24.395 |
| 01/09/2026 17:35 | 3262 | 24.395 |
| 01/09/2026 17:35 | 8450 | 24.395 |
| 01/09/2026 17:35 | 931 | 24.395 |
| 01/09/2026 17:35 | 4909 | 24.395 |
| 01/09/2026 17:35 | 120 | 24.395 |
| 01/09/2026 17:35 | 310 | 24.395 |
| 01/09/2026 17:35 | 8796 | 24.395 |
| 01/09/2026 17:35 | 1113 | 24.395 |
| 01/09/2026 17:35 | 395 | 24.395 |
| 01/09/2026 17:35 | 1942 | 24.395 |
| 01/09/2026 17:35 | 4786 | 24.395 |
| 01/09/2026 17:35 | 650 | 24.395 |
| 01/09/2026 17:35 | 334 | 24.395 |
| 01/09/2026 17:35 | 1093 | 24.395 |
| 01/09/2026 17:35 | 20 | 24.395 |
| 01/09/2026 17:35 | 4815 | 24.395 |
| 01/09/2026 17:35 | 1113 | 24.395 |
| 01/09/2026 17:35 | 1113 | 24.395 |
| 01/09/2026 17:35 | 1389 | 24.395 |
| 01/09/2026 17:35 | 1826 | 24.395 |
| 01/09/2026 17:35 | 870 | 24.395 |
| 01/09/2026 17:35 | 202 | 24.395 |
| 01/09/2026 17:35 | 1318 | 24.395 |
| 01/09/2026 17:35 | 324 | 24.395 |
| 01/09/2026 17:35 | 1669 | 24.395 |
| 01/09/2026 17:35 | 6699 | 24.395 |
| 01/09/2026 17:35 | 1670 | 24.395 |
| 01/09/2026 17:35 | 1669 | 24.395 |
| 01/09/2026 17:35 | 29642 | 24.395 |
| 01/09/2026 17:35 | 1670 | 24.395 |
| 01/09/2026 17:35 | 1914 | 24.395 |
| 01/09/2026 17:35 | 10261 | 24.395 |
| 01/09/2026 17:35 | 4482 | 24.395 |
| 01/09/2026 17:35 | 8450 | 24.395 |
| 01/09/2026 17:35 | 1156 | 24.395 |
| 01/09/2026 17:35 | 2931 | 24.395 |
| 01/09/2026 17:35 | 1669 | 24.395 |
| 01/09/2026 17:35 | 3850 | 24.395 |
| 01/09/2026 17:35 | 7598 | 24.395 |
| 01/09/2026 17:35 | 931 | 24.395 |
| 01/09/2026 17:35 | 25599 | 24.395 |
| 01/09/2026 17:35 | 2328 | 24.395 |
| 01/09/2026 17:35 | 1896 | 24.395 |
| 01/09/2026 17:35 | 6087 | 24.395 |
| 01/09/2026 17:35 | 7350 | 24.395 |
| 01/09/2026 17:35 | 14083 | 24.395 |
| 01/09/2026 17:35 | 2957 | 24.395 |
| 01/09/2026 17:35 | 2957 | 24.395 |
| 01/09/2026 17:35 | 2957 | 24.395 |
| 01/09/2026 17:35 | 2957 | 24.395 |
| 01/09/2026 17:35 | 2957 | 24.395 |
| 01/09/2026 17:35 | 2957 | 24.395 |
| 01/09/2026 17:35 | 837 | 24.395 |
| 01/09/2026 17:35 | 219 | 24.395 |
| 01/09/2026 17:35 | 97 | 24.395 |
| 01/09/2026 17:35 | 374 | 24.395 |
| 01/09/2026 17:35 | 9708 | 24.395 |
| 01/09/2026 17:35 | 34784 | 24.395 |
| 01/09/2026 17:35 | 27 | 24.395 |
| 01/09/2026 17:35 | 323 | 24.395 |
| 01/09/2026 17:35 | 8100 | 24.395 |
| 01/09/2026 17:35 | 2698 | 24.395 |
| 01/09/2026 17:35 | 1597 | 24.395 |
| 01/09/2026 17:35 | 8450 | 24.395 |
| 01/09/2026 17:35 | 4238 | 24.395 |
| 01/09/2026 17:35 | 562 | 24.395 |
| 01/09/2026 17:35 | 650 | 24.395 |
| 01/09/2026 17:35 | 8450 | 24.395 |
| 01/09/2026 17:35 | 870 | 24.395 |
| 01/09/2026 17:35 | 7998 | 24.395 |
| 01/09/2026 17:35 | 931 | 24.395 |
| 01/09/2026 17:35 | 1597 | 24.395 |
| 01/09/2026 17:35 | 6221 | 24.395 |
| 01/09/2026 17:35 | 1773 | 24.395 |
| 01/09/2026 17:35 | 7598 | 24.395 |
| 01/09/2026 17:35 | 563 | 24.395 |
| 01/09/2026 17:35 | 650 | 24.395 |
| 01/09/2026 17:35 | 1063 | 24.395 |
| 01/09/2026 17:35 | 870 | 24.395 |
| 01/09/2026 17:35 | 1825 | 24.395 |
| 01/09/2026 17:35 | 931 | 24.395 |
| 01/09/2026 17:35 | 557 | 24.395 |
| 01/09/2026 17:35 | 1598 | 24.395 |
| 01/09/2026 17:35 | 650 | 24.395 |
| 01/09/2026 17:35 | 870 | 24.395 |
| 01/09/2026 17:35 | 931 | 24.395 |
| 01/09/2026 17:35 | 609 | 24.395 |
| 01/09/2026 17:35 | 1597 | 24.395 |
| 01/09/2026 17:35 | 4014 | 24.395 |
| 01/09/2026 17:35 | 470 | 24.395 |
| 01/09/2026 17:35 | 7631 | 24.395 |
| 01/09/2026 17:35 | 1120 | 24.395 |
| 01/09/2026 17:35 | 2717 | 24.395 |
| 01/09/2026 17:35 | 1063 | 24.395 |
| 01/09/2026 17:35 | 1825 | 24.395 |
| 01/09/2026 17:35 | 931 | 24.395 |
| 01/09/2026 17:35 | 1597 | 24.395 |
| 01/09/2026 17:35 | 7123 | 24.395 |
| 01/09/2026 17:35 | 931 | 24.395 |
| 01/09/2026 17:35 | 1598 | 24.395 |
| 01/09/2026 17:35 | 1640 | 24.395 |
| 01/09/2026 17:35 | 144 | 24.395 |
| 01/09/2026 17:35 | 15392 | 24.395 |
| 01/09/2026 17:35 | 1063 | 24.395 |
| 01/09/2026 17:35 | 465 | 24.395 |
| 01/09/2026 17:35 | 1825 | 24.395 |
| 01/09/2026 17:35 | 21170 | 24.395 |
| 01/09/2026 17:35 | 931 | 24.395 |
| 01/09/2026 17:35 | 1597 | 24.395 |
| 01/09/2026 17:35 | 931 | 24.395 |
| 01/09/2026 17:35 | 163 | 24.395 |
| 01/09/2026 17:35 | 1597 | 24.395 |
| 01/09/2026 17:35 | 4239 | 24.395 |
| 01/09/2026 17:35 | 417 | 24.395 |
| 01/09/2026 17:35 | 2916 | 24.395 |
| 01/09/2026 17:35 | 123 | 24.395 |
| 01/09/2026 17:35 | 1137 | 24.395 |
| 01/09/2026 17:35 | 918 | 24.395 |
| 01/09/2026 17:35 | 580 | 24.395 |
| 01/09/2026 17:35 | 96090 | 24.395 |
| 01/09/2026 17:35 | 8370 | 24.395 |
| 01/09/2026 17:35 | 4254 | 24.395 |
| 01/09/2026 17:35 | 14481 | 24.395 |
| 01/09/2026 17:35 | 4335 | 24.395 |
| 01/09/2026 17:35 | 7923 | 24.395 |
| 01/09/2026 17:35 | 7728 | 24.395 |
| 01/09/2026 17:35 | 1029 | 24.395 |
| 01/09/2026 17:35 | 16514 | 24.395 |
| 01/09/2026 17:35 | 32025 | 24.395 |
| 01/09/2026 17:35 | 32025 | 24.395 |
| 01/09/2026 17:35 | 2214 | 24.395 |
| 01/09/2026 17:35 | 8757 | 24.395 |
| 01/09/2026 17:35 | 12313 | 24.395 |
| 01/09/2026 17:35 | 646 | 24.395 |
| 01/09/2026 17:35 | 712 | 24.395 |
| 01/09/2026 17:35 | 701 | 24.395 |
| 01/09/2026 17:35 | 8691 | 24.395 |
| 01/09/2026 17:35 | 9963 | 24.395 |
| 01/09/2026 17:35 | 1421 | 24.395 |
| 01/09/2026 17:35 | 3705 | 24.395 |
| 01/09/2026 17:35 | 1782 | 24.395 |
| 01/09/2026 17:35 | 2283 | 24.395 |
| 01/09/2026 17:35 | 962 | 24.395 |
| 01/09/2026 17:35 | 936 | 24.395 |
| 01/09/2026 17:35 | 2240 | 24.395 |
| 01/09/2026 17:35 | 6097 | 24.395 |
| 01/09/2026 17:35 | 2653 | 24.395 |
| 01/09/2026 17:35 | 10534 | 24.395 |
| 01/09/2026 17:35 | 20 | 24.395 |
| 01/09/2026 17:35 | 18683 | 24.395 |
| 01/09/2026 17:35 | 12462 | 24.395 |
| 01/09/2026 17:35 | 24111 | 24.395 |
| 01/09/2026 17:35 | 30851 | 24.395 |
| 01/09/2026 17:35 | 3772 | 24.395 |
| 01/09/2026 17:35 | 2067 | 24.395 |
| 01/09/2026 17:35 | 3100 | 24.395 |
| 01/09/2026 17:35 | 155 | 24.395 |
| 01/09/2026 17:35 | 390 | 24.395 |
| 01/09/2026 17:35 | 37 | 24.395 |
| 01/09/2026 17:35 | 3882 | 24.395 |
| 01/09/2026 17:35 | 72 | 24.395 |
| 01/09/2026 17:35 | 1010 | 24.395 |
| 01/09/2026 17:35 | 424 | 24.395 |
| 01/09/2026 17:35 | 1775 | 24.395 |
| 01/09/2026 17:35 | 30471 | 24.395 |
| 01/09/2026 17:35 | 36016 | 24.395 |
| 01/09/2026 17:35 | 23856 | 24.395 |
| 01/09/2026 17:35 | 23576 | 24.395 |
| 01/09/2026 17:35 | 23540 | 24.395 |
| 01/09/2026 17:35 | 23132 | 24.395 |
| 01/09/2026 17:35 | 25629 | 24.395 |
| 01/09/2026 17:35 | 5144 | 24.395 |
| 01/09/2026 17:35 | 15622 | 24.395 |
| 01/09/2026 17:35 | 7044 | 24.395 |
| 01/09/2026 17:35 | 24897 | 24.395 |
| 01/09/2026 17:35 | 8553 | 24.395 |
| 01/09/2026 17:35 | 16344 | 24.395 |
| 01/09/2026 17:35 | 164 | 24.395 |
| 01/09/2026 17:35 | 3008 | 24.395 |
| 01/09/2026 17:35 | 21503 | 24.395 |
| 01/09/2026 17:35 | 8776 | 24.395 |
| 01/09/2026 17:35 | 255 | 24.395 |
| 01/09/2026 17:35 | 3380 | 24.395 |
| 01/09/2026 17:35 | 16310 | 24.395 |
| 01/09/2026 17:35 | 479 | 24.395 |
| 01/09/2026 17:35 | 84 | 24.395 |
| 01/09/2026 17:35 | 21721 | 24.395 |
| 01/09/2026 17:35 | 223 | 24.395 |
| 01/09/2026 17:35 | 2278 | 24.395 |
| 01/09/2026 17:35 | 7909 | 24.395 |
| 01/09/2026 17:35 | 2329 | 24.395 |
| 01/09/2026 17:35 | 1369 | 24.395 |
| 01/09/2026 17:35 | 106 | 24.395 |
| 01/09/2026 17:35 | 854 | 24.395 |
| 01/09/2026 17:35 | 1016 | 24.395 |
| 01/09/2026 17:35 | 2292 | 24.395 |
| 01/09/2026 17:35 | 951 | 24.395 |
| 01/09/2026 17:35 | 2728 | 24.395 |
| 01/09/2026 17:35 | 2943 | 24.395 |
| 01/09/2026 17:35 | 563 | 24.395 |
| 01/09/2026 17:35 | 2437 | 24.395 |
| 01/09/2026 17:35 | 113 | 24.395 |
| 01/09/2026 17:35 | 1404 | 24.395 |
| 01/09/2026 17:35 | 2397 | 24.395 |
| 01/09/2026 17:35 | 5852 | 24.395 |
| 01/09/2026 17:35 | 612 | 24.395 |
| 01/09/2026 17:35 | 7624 | 24.395 |
| 01/09/2026 17:35 | 1447 | 24.395 |
| 01/09/2026 17:35 | 2809 | 24.395 |
| 01/09/2026 17:35 | 1018 | 24.395 |
| 01/09/2026 17:35 | 2943 | 24.395 |
| 01/09/2026 17:35 | 20 | 24.395 |
| 01/09/2026 17:35 | 21 | 24.395 |
| 01/09/2026 17:35 | 62 | 24.395 |
| 01/09/2026 17:35 | 1317 | 24.395 |
| 01/09/2026 17:35 | 4511 | 24.395 |
| 01/09/2026 17:35 | 291 | 24.395 |
| 01/09/2026 17:35 | 1423 | 24.395 |
| 01/09/2026 17:35 | 4054 | 24.395 |
| 01/09/2026 17:35 | 3135 | 24.395 |
| 01/09/2026 17:35 | 1506 | 24.395 |
| 01/09/2026 17:35 | 406 | 24.395 |
| 01/09/2026 17:35 | 14 | 24.395 |
| 01/09/2026 17:35 | 1145 | 24.395 |
| 01/09/2026 17:35 | 553 | 24.395 |
| 01/09/2026 17:35 | 402 | 24.395 |
| 01/09/2026 17:35 | 84 | 24.395 |
| 01/09/2026 17:35 | 135 | 24.395 |
| 01/09/2026 17:35 | 882 | 24.395 |
| 01/09/2026 17:35 | 882 | 24.395 |
| 01/09/2026 17:35 | 161 | 24.395 |
| 01/09/2026 17:35 | 882 | 24.395 |
| 01/09/2026 17:35 | 882 | 24.395 |
| 01/09/2026 17:35 | 372 | 24.395 |
| 01/09/2026 17:35 | 329 | 24.395 |
| 01/09/2026 17:35 | 471 | 24.395 |
| 01/09/2026 17:35 | 403 | 24.395 |
| 01/09/2026 17:35 | 273 | 24.395 |
| 01/09/2026 17:35 | 448 | 24.395 |
| 01/09/2026 17:35 | 508 | 24.395 |
| 01/09/2026 17:35 | 175 | 24.395 |
| 01/09/2026 17:35 | 376 | 24.395 |
| 01/09/2026 17:35 | 139 | 24.395 |
| 01/09/2026 17:35 | 338 | 24.395 |
| 01/09/2026 17:35 | 141 | 24.395 |
| 01/09/2026 17:35 | 300 | 24.395 |
| 01/09/2026 17:35 | 91 | 24.395 |
| 01/09/2026 17:35 | 238 | 24.395 |
| 01/09/2026 17:35 | 252 | 24.395 |
| 01/09/2026 17:35 | 61 | 24.395 |
| 01/09/2026 17:35 | 102 | 24.395 |
| 01/09/2026 17:35 | 52 | 24.395 |
| 01/09/2026 17:35 | 43 | 24.395 |
| 01/09/2026 17:35 | 43 | 24.395 |
| 01/09/2026 17:35 | 64 | 24.395 |
| 01/09/2026 17:35 | 90 | 24.395 |
| 01/09/2026 17:35 | 74 | 24.395 |
| 01/09/2026 17:35 | 57 | 24.395 |
| 01/09/2026 17:35 | 38 | 24.395 |
| 01/09/2026 17:35 | 135 | 24.395 |
| 01/09/2026 17:35 | 45 | 24.395 |
| 01/09/2026 17:35 | 268 | 24.395 |
| 01/09/2026 17:35 | 194 | 24.395 |
| 01/09/2026 17:35 | 7572 | 24.395 |
| 01/09/2026 17:35 | 3811 | 24.395 |
| 01/09/2026 17:35 | 974 | 24.395 |
| 01/09/2026 17:35 | 7436 | 24.395 |
| 01/09/2026 17:35 | 4356 | 24.395 |
| 01/09/2026 17:35 | 3661 | 24.395 |
| 01/09/2026 17:35 | 3551 | 24.395 |
| 01/09/2026 17:35 | 14594 | 24.395 |
| 01/09/2026 17:35 | 3216 | 24.395 |
| 01/09/2026 17:35 | 3690 | 24.395 |
| 01/09/2026 17:35 | 7624 | 24.395 |
| 01/09/2026 17:35 | 19431 | 24.395 |
| 01/09/2026 17:35 | 452 | 24.395 |
| 01/09/2026 17:35 | 8450 | 24.395 |
| 01/09/2026 17:35 | 8450 | 24.395 |
| 01/09/2026 17:35 | 882 | 24.395 |
| 01/09/2026 17:35 | 882 | 24.395 |
| 01/09/2026 17:35 | 8450 | 24.395 |
| 01/09/2026 17:35 | 4595 | 24.395 |
| 01/09/2026 17:35 | 8450 | 24.395 |
| 01/09/2026 17:35 | 8450 | 24.395 |
| 01/09/2026 17:35 | 8450 | 24.395 |
| 01/09/2026 17:35 | 166 | 24.395 |
| 01/09/2026 17:35 | 8450 | 24.395 |
| 01/09/2026 17:35 | 8450 | 24.395 |
| 01/09/2026 17:35 | 2094 | 24.395 |
| 01/09/2026 17:35 | 6356 | 24.395 |
| 01/09/2026 17:35 | 882 | 24.395 |
| 01/09/2026 17:35 | 882 | 24.395 |
| 01/09/2026 17:35 | 8450 | 24.395 |
| 01/09/2026 17:35 | 5054 | 24.395 |
| 01/09/2026 17:35 | 3396 | 24.395 |
| 01/09/2026 17:35 | 6724 | 24.395 |
| 01/09/2026 17:35 | 25010 | 24.395 |
| 01/09/2026 17:35 | 514 | 24.395 |
| 01/09/2026 17:35 | 8429 | 24.395 |
| 01/09/2026 17:35 | 2674 | 24.395 |
| 01/09/2026 17:35 | 8450 | 24.395 |
| 01/09/2026 17:35 | 8134 | 24.395 |
| 01/09/2026 17:35 | 316 | 24.395 |
| 01/09/2026 17:35 | 8450 | 24.395 |
| 01/09/2026 17:35 | 8450 | 24.395 |
| 01/09/2026 17:35 | 8450 | 24.395 |
| 01/09/2026 17:35 | 8450 | 24.395 |
| 01/09/2026 17:35 | 8450 | 24.395 |
| 01/09/2026 17:35 | 3169 | 24.395 |
| 01/09/2026 17:35 | 388 | 24.395 |
| 01/09/2026 17:35 | 6550 | 24.395 |
| 01/09/2026 17:35 | 50248 | 24.395 |
| 01/09/2026 17:35 | 107047 | 24.395 |
| 01/09/2026 17:35 | 26982 | 24.395 |
| 01/09/2026 17:35 | 76377 | 24.395 |
| 01/09/2026 17:35 | 416 | 24.395 |
| 01/09/2026 17:35 | 123 | 24.395 |
| 01/09/2026 17:35 | 7020 | 24.395 |
| 01/09/2026 17:35 | 336 | 24.395 |
| 01/09/2026 17:35 | 6480 | 24.395 |
| 01/09/2026 17:35 | 281 | 24.395 |
| 01/09/2026 17:35 | 50481 | 24.395 |
| 01/09/2026 17:35 | 238515 | 24.395 |
| 01/09/2026 17:35 | 32914 | 24.395 |
| 01/09/2026 17:35 | 36 | 24.395 |
| 01/09/2026 17:35 | 39781 | 24.395 |
| 01/09/2026 17:35 | 5729 | 24.395 |
| 01/09/2026 17:35 | 73 | 24.395 |
| 01/09/2026 17:35 | 247 | 24.395 |
| 01/09/2026 17:35 | 551 | 24.395 |
| 01/09/2026 17:35 | 2781 | 24.395 |
| 01/09/2026 17:35 | 153 | 24.395 |
| 01/09/2026 17:35 | 22610 | 24.395 |
| 01/09/2026 17:35 | 5453 | 24.395 |
| 01/09/2026 17:35 | 5027 | 24.395 |
| 01/09/2026 17:35 | 11988 | 24.395 |
| 01/09/2026 17:35 | 6541 | 24.395 |
| 01/09/2026 17:35 | 340 | 24.395 |
| 01/09/2026 17:35 | 1000 | 24.395 |
| 01/09/2026 17:35 | 9514 | 24.395 |
| 01/09/2026 17:35 | 7885 | 24.395 |
| 01/09/2026 17:35 | 4380 | 24.395 |
| 01/09/2026 17:35 | 160 | 24.395 |
| 01/09/2026 17:35 | 10112 | 24.395 |
| 01/09/2026 17:35 | 13115 | 24.395 |
| 01/09/2026 17:35 | 160 | 24.395 |
| 01/09/2026 17:35 | 297 | 24.395 |
| 01/09/2026 17:35 | 44304 | 24.395 |
| 01/09/2026 17:35 | 10065 | 24.395 |
| 01/09/2026 17:35 | 1483 | 24.395 |
| 01/09/2026 17:35 | 3087 | 24.395 |
| 01/09/2026 17:35 | 171 | 24.395 |
| 01/09/2026 17:35 | 8 | 24.395 |
| 01/09/2026 17:35 | 567 | 24.395 |
| 01/09/2026 17:35 | 6099 | 24.395 |
| 01/09/2026 17:35 | 25 | 24.395 |
| 01/09/2026 17:35 | 1961 | 24.395 |
| 01/09/2026 17:35 | 71 | 24.395 |
| 01/09/2026 17:35 | 994 | 24.395 |
| 01/09/2026 17:35 | 17290 | 24.395 |
| 01/09/2026 17:35 | 374 | 24.395 |
| 01/09/2026 17:35 | 2425 | 24.395 |
| 01/09/2026 17:35 | 434 | 24.395 |
| 01/09/2026 17:35 | 5337 | 24.395 |
| 01/09/2026 17:35 | 2366 | 24.395 |
| 01/09/2026 17:35 | 2 | 24.395 |
| 01/09/2026 17:35 | 721 | 24.395 |
| 01/09/2026 17:35 | 76006 | 24.395 |
| 01/09/2026 17:35 | 4812 | 24.395 |
| 01/09/2026 17:35 | 417 | 24.395 |
| 01/09/2026 17:35 | 46 | 24.395 |
| 01/09/2026 17:35 | 2089 | 24.395 |
| 01/09/2026 17:35 | 343 | 24.395 |
| 01/09/2026 17:35 | 15567 | 24.395 |
| 01/09/2026 17:35 | 51440 | 24.395 |
| 01/09/2026 17:35 | 171 | 24.395 |
| 01/09/2026 17:35 | 3699 | 24.395 |
| 01/09/2026 17:35 | 20070 | 24.395 |
| 01/09/2026 17:35 | 7 | 24.395 |
| 01/09/2026 17:35 | 1430 | 24.395 |
| 01/09/2026 17:35 | 736 | 24.395 |
| 01/09/2026 17:35 | 13888 | 24.395 |
| 01/09/2026 17:35 | 2013 | 24.395 |
| 01/09/2026 17:35 | 1438 | 24.395 |
| 01/09/2026 17:35 | 722 | 24.395 |
| 01/09/2026 17:35 | 85 | 24.395 |
| 01/09/2026 17:35 | 40 | 24.395 |
| 01/09/2026 17:35 | 142 | 24.395 |
| 01/09/2026 17:35 | 14228 | 24.395 |
| 01/09/2026 17:35 | 521 | 24.395 |
| 01/09/2026 17:35 | 14283 | 24.395 |
| 01/09/2026 17:35 | 4918 | 24.395 |
| 01/09/2026 17:35 | 6255 | 24.395 |
| 01/09/2026 17:35 | 839 | 24.395 |
| 01/09/2026 17:35 | 55 | 24.395 |
| 01/09/2026 17:35 | 12752 | 24.395 |
| 01/09/2026 17:35 | 7006 | 24.395 |
| 01/09/2026 17:35 | 13 | 24.395 |
| 01/09/2026 17:35 | 1552 | 24.395 |
| 01/09/2026 17:35 | 11 | 24.395 |
| 01/09/2026 17:35 | 2937 | 24.395 |
| 01/09/2026 17:35 | 780 | 24.395 |
| 01/09/2026 17:35 | 1174 | 24.395 |
| 01/09/2026 17:35 | 722 | 24.395 |
| 01/09/2026 17:35 | 29 | 24.395 |
| 01/09/2026 17:35 | 16 | 24.395 |
| 01/09/2026 17:35 | 443 | 24.395 |
| 01/09/2026 17:35 | 13344 | 24.395 |
| 01/09/2026 17:35 | 6671 | 24.395 |
| 01/09/2026 17:35 | 1253 | 24.395 |
| 01/09/2026 17:35 | 16 | 24.395 |
| 01/09/2026 17:35 | 11095 | 24.395 |
| 01/09/2026 17:35 | 2584 | 24.395 |
| 01/09/2026 17:35 | 3969 | 24.395 |
| 01/09/2026 17:35 | 66 | 24.395 |
| 01/09/2026 17:35 | 275 | 24.395 |
| 01/09/2026 17:35 | 1514 | 24.395 |
| 01/09/2026 17:35 | 4124 | 24.395 |
| 01/09/2026 17:35 | 6768 | 24.395 |
| 01/09/2026 17:35 | 68548 | 24.395 |
| 01/09/2026 17:35 | 15 | 24.395 |
| 01/09/2026 17:35 | 3 | 24.395 |
| 01/09/2026 17:35 | 1419 | 24.395 |
| 01/09/2026 17:35 | 2 | 24.395 |
| 01/09/2026 17:35 | 137 | 24.395 |
| 01/09/2026 17:35 | 8 | 24.395 |
| 01/09/2026 17:35 | 4 | 24.395 |
| 01/09/2026 17:35 | 29 | 24.395 |
| 01/09/2026 17:35 | 250 | 24.395 |
| 01/09/2026 17:35 | 56 | 24.395 |
| 01/09/2026 17:35 | 357 | 24.395 |
| 01/09/2026 17:35 | 261 | 24.395 |
| 01/09/2026 17:35 | 1663 | 24.395 |
| 01/09/2026 17:35 | 21 | 24.395 |
| 01/09/2026 17:35 | 25974 | 24.395 |
| 01/09/2026 17:35 | 47 | 24.395 |
| 01/09/2026 17:35 | 500 | 24.395 |
| 01/09/2026 17:35 | 1734 | 24.395 |
| 01/09/2026 17:35 | 3368 | 24.395 |
| 01/09/2026 17:35 | 12 | 24.395 |
| 01/09/2026 17:35 | 3365 | 24.395 |
| 01/09/2026 17:35 | 10102 | 24.395 |
| 01/09/2026 17:35 | 146 | 24.395 |
| 01/09/2026 17:35 | 281 | 24.395 |
| 01/09/2026 17:35 | 327 | 24.395 |
| 01/09/2026 17:29 | 257 | 24.40 |
| 01/09/2026 17:29 | 50 | 24.40 |
| 01/09/2026 17:29 | 40 | 24.40 |
| 01/09/2026 17:29 | 12 | 24.40 |
| 01/09/2026 17:29 | 40 | 24.40 |
| 01/09/2026 17:29 | 9 | 24.40 |
| 01/09/2026 17:29 | 20 | 24.40 |
| 01/09/2026 17:29 | 9 | 24.40 |
| 01/09/2026 17:29 | 355 | 24.40 |
| 01/09/2026 17:29 | 73 | 24.40 |
| 01/09/2026 17:29 | 205 | 24.40 |
| 01/09/2026 17:29 | 198 | 24.395 |
| 01/09/2026 17:29 | 2257 | 24.395 |
| 01/09/2026 17:29 | 1044 | 24.395 |
| 01/09/2026 17:29 | 699 | 24.395 |
| 01/09/2026 17:29 | 667 | 24.395 |
| 01/09/2026 17:29 | 198 | 24.395 |
| 01/09/2026 17:29 | 198 | 24.395 |
| 01/09/2026 17:29 | 113 | 24.395 |
| 01/09/2026 17:29 | 100 | 24.395 |
| 01/09/2026 17:29 | 11 | 24.395 |
| 01/09/2026 17:29 | 11 | 24.395 |
| 01/09/2026 17:29 | 122 | 24.395 |
| 01/09/2026 17:29 | 351 | 24.395 |
| 01/09/2026 17:29 | 14 | 24.395 |
| 01/09/2026 17:29 | 1786 | 24.40 |
| 01/09/2026 17:29 | 434 | 24.40 |
| 01/09/2026 17:29 | 107 | 24.40 |
| 01/09/2026 17:29 | 630 | 24.40 |
| 01/09/2026 17:29 | 2 | 24.40 |
| 01/09/2026 17:29 | 2 | 24.40 |
| 01/09/2026 17:29 | 96 | 24.40 |
| 01/09/2026 17:29 | 728 | 24.40 |
| 01/09/2026 17:29 | 74 | 24.405 |
| 01/09/2026 17:29 | 76 | 24.405 |
| 01/09/2026 17:29 | 103 | 24.405 |
| 01/09/2026 17:29 | 197 | 24.40 |
| 01/09/2026 17:29 | 198 | 24.40 |
| 01/09/2026 17:29 | 198 | 24.40 |
| 01/09/2026 17:29 | 64 | 24.40 |
| 01/09/2026 17:29 | 243 | 24.40 |
| 01/09/2026 17:29 | 150 | 24.405 |
| 01/09/2026 17:29 | 2 | 24.405 |
| 01/09/2026 17:29 | 2 | 24.405 |
| 01/09/2026 17:29 | 2 | 24.405 |
| 01/09/2026 17:29 | 20 | 24.405 |
| 01/09/2026 17:29 | 130 | 24.405 |
| 01/09/2026 17:29 | 26 | 24.405 |
| 01/09/2026 17:29 | 2 | 24.405 |
| 01/09/2026 17:29 | 2 | 24.405 |
| 01/09/2026 17:29 | 2 | 24.405 |
| 01/09/2026 17:29 | 2 | 24.405 |
| 01/09/2026 17:29 | 2 | 24.405 |
| 01/09/2026 17:29 | 2 | 24.405 |
| 01/09/2026 17:29 | 1 | 24.405 |
| 01/09/2026 17:29 | 1 | 24.405 |
| 01/09/2026 17:29 | 3 | 24.405 |
| 01/09/2026 17:29 | 1 | 24.405 |
| 01/09/2026 17:29 | 1 | 24.405 |
| 01/09/2026 17:29 | 3 | 24.405 |
| 01/09/2026 17:29 | 2 | 24.405 |
| 01/09/2026 17:29 | 4 | 24.405 |
| 01/09/2026 17:29 | 2 | 24.405 |
| 01/09/2026 17:29 | 1 | 24.405 |
| 01/09/2026 17:29 | 3 | 24.405 |
| 01/09/2026 17:29 | 3 | 24.405 |
| 01/09/2026 17:29 | 5 | 24.405 |
| 01/09/2026 17:29 | 2 | 24.405 |
| 01/09/2026 17:29 | 2 | 24.405 |
| 01/09/2026 17:29 | 3 | 24.405 |
| 01/09/2026 17:29 | 3 | 24.405 |
| 01/09/2026 17:29 | 1 | 24.405 |
| 01/09/2026 17:29 | 2 | 24.405 |
| 01/09/2026 17:29 | 1000 | 24.405 |
| 01/09/2026 17:29 | 4 | 24.405 |
| 01/09/2026 17:29 | 370 | 24.405 |
| 01/09/2026 17:29 | 95 | 24.4025 |
| 01/09/2026 17:29 | 466 | 24.405 |
| 01/09/2026 17:29 | 198 | 24.405 |
| 01/09/2026 17:29 | 266 | 24.405 |
| 01/09/2026 17:29 | 159 | 24.405 |
| 01/09/2026 17:29 | 771 | 24.405 |
| 01/09/2026 17:29 | 930 | 24.405 |
| 01/09/2026 17:29 | 474 | 24.405 |
| 01/09/2026 17:29 | 3 | 24.405 |
| 01/09/2026 17:29 | 1 | 24.405 |
| 01/09/2026 17:29 | 3 | 24.405 |
| 01/09/2026 17:29 | 3 | 24.405 |
| 01/09/2026 17:29 | 1 | 24.405 |
| 01/09/2026 17:29 | 3 | 24.405 |
| 01/09/2026 17:29 | 1 | 24.405 |
| 01/09/2026 17:29 | 2 | 24.405 |
| 01/09/2026 17:29 | 3 | 24.405 |
| 01/09/2026 17:29 | 1 | 24.405 |
| 01/09/2026 17:29 | 3 | 24.405 |
| 01/09/2026 17:29 | 1 | 24.405 |
| 01/09/2026 17:29 | 3 | 24.405 |
| 01/09/2026 17:29 | 4 | 24.405 |
| 01/09/2026 17:29 | 3 | 24.405 |
| 01/09/2026 17:29 | 2 | 24.405 |
| 01/09/2026 17:29 | 1 | 24.405 |
| 01/09/2026 17:29 | 2 | 24.405 |
| 01/09/2026 17:29 | 2 | 24.405 |
| 01/09/2026 17:29 | 2 | 24.405 |
| 01/09/2026 17:29 | 1 | 24.405 |
| 01/09/2026 17:29 | 525 | 24.405 |
| 01/09/2026 17:29 | 198 | 24.405 |
| 01/09/2026 17:29 | 1531 | 24.405 |
| 01/09/2026 17:29 | 600 | 24.405 |
| 01/09/2026 17:29 | 600 | 24.405 |
| 01/09/2026 17:29 | 4 | 24.405 |
| 01/09/2026 17:29 | 2 | 24.405 |
| 01/09/2026 17:29 | 4 | 24.405 |
| 01/09/2026 17:29 | 4 | 24.405 |
| 01/09/2026 17:29 | 2 | 24.405 |
| 01/09/2026 17:29 | 2 | 24.405 |
| 01/09/2026 17:29 | 3 | 24.405 |
| 01/09/2026 17:29 | 3 | 24.405 |
| 01/09/2026 17:29 | 3 | 24.405 |
| 01/09/2026 17:29 | 3 | 24.405 |
| 01/09/2026 17:29 | 2 | 24.405 |
| 01/09/2026 17:29 | 3 | 24.405 |
| 01/09/2026 17:29 | 3 | 24.405 |
| 01/09/2026 17:29 | 4 | 24.405 |
| 01/09/2026 17:29 | 1 | 24.405 |
| 01/09/2026 17:29 | 4 | 24.405 |
| 01/09/2026 17:29 | 942 | 24.405 |
| 01/09/2026 17:29 | 5 | 24.405 |
| 01/09/2026 17:29 | 2 | 24.405 |
| 01/09/2026 17:29 | 2 | 24.405 |
| 01/09/2026 17:29 | 2 | 24.405 |
| 01/09/2026 17:29 | 3 | 24.405 |
| 01/09/2026 17:29 | 1 | 24.405 |
| 01/09/2026 17:29 | 4 | 24.405 |
| 01/09/2026 17:29 | 2 | 24.405 |
| 01/09/2026 17:29 | 7 | 24.405 |
| 01/09/2026 17:29 | 1 | 24.405 |
| 01/09/2026 17:29 | 2 | 24.405 |
| 01/09/2026 17:29 | 3 | 24.405 |
| 01/09/2026 17:29 | 76 | 24.405 |
| 01/09/2026 17:29 | 1238 | 24.405 |
| 01/09/2026 17:29 | 1507 | 24.405 |
| 01/09/2026 17:29 | 198 | 24.405 |
| 01/09/2026 17:29 | 545 | 24.405 |
| 01/09/2026 17:29 | 5 | 24.405 |
| 01/09/2026 17:29 | 3 | 24.405 |
| 01/09/2026 17:29 | 5 | 24.405 |
| 01/09/2026 17:29 | 4 | 24.405 |
| 01/09/2026 17:29 | 4 | 24.405 |
| 01/09/2026 17:29 | 5 | 24.405 |
| 01/09/2026 17:29 | 5 | 24.405 |
| 01/09/2026 17:29 | 4 | 24.405 |
| 01/09/2026 17:29 | 4 | 24.405 |
| 01/09/2026 17:29 | 222 | 24.405 |
| 01/09/2026 17:29 | 4 | 24.405 |
| 01/09/2026 17:29 | 4 | 24.405 |
| 01/09/2026 17:29 | 5 | 24.405 |
| 01/09/2026 17:29 | 4 | 24.405 |
| 01/09/2026 17:29 | 4 | 24.405 |
| 01/09/2026 17:29 | 1601 | 24.405 |
| 01/09/2026 17:29 | 148 | 24.4075 |
| 01/09/2026 17:29 | 1000 | 24.41 |
| 01/09/2026 17:29 | 141 | 24.4075 |
| 01/09/2026 17:28 | 475 | 24.405 |
| 01/09/2026 17:28 | 5 | 24.405 |
| 01/09/2026 17:28 | 4 | 24.405 |
| 01/09/2026 17:28 | 5 | 24.405 |
| 01/09/2026 17:28 | 5 | 24.405 |
| 01/09/2026 17:28 | 4 | 24.405 |
| 01/09/2026 17:28 | 243 | 24.405 |
| 01/09/2026 17:28 | 5 | 24.405 |
| 01/09/2026 17:28 | 5 | 24.405 |
| 01/09/2026 17:28 | 5 | 24.405 |
| 01/09/2026 17:28 | 243 | 24.405 |
| 01/09/2026 17:28 | 2500 | 24.405 |
| 01/09/2026 17:27 | 1048 | 24.405 |
| 01/09/2026 17:27 | 2745 | 24.405 |
| 01/09/2026 17:27 | 431 | 24.405 |
| 01/09/2026 17:27 | 1758 | 24.405 |
| 01/09/2026 17:27 | 334 | 24.405 |
| 01/09/2026 17:27 | 7 | 24.405 |
| 01/09/2026 17:27 | 6 | 24.405 |
| 01/09/2026 17:27 | 6 | 24.405 |
| 01/09/2026 17:27 | 7 | 24.405 |
| 01/09/2026 17:27 | 239 | 24.405 |
| 01/09/2026 17:27 | 8 | 24.405 |
| 01/09/2026 17:27 | 6 | 24.405 |
| 01/09/2026 17:27 | 200 | 24.405 |
| 01/09/2026 17:27 | 1249 | 24.405 |
| 01/09/2026 17:27 | 79 | 24.405 |
| 01/09/2026 17:27 | 2745 | 24.405 |
| 01/09/2026 17:27 | 2745 | 24.405 |
| 01/09/2026 17:27 | 90 | 24.41 |
| 01/09/2026 17:27 | 90 | 24.41 |
| 01/09/2026 17:27 | 1070 | 24.405 |
| 01/09/2026 17:27 | 465 | 24.405 |
| 01/09/2026 17:27 | 600 | 24.405 |
| 01/09/2026 17:27 | 254 | 24.405 |
| 01/09/2026 17:27 | 324 | 24.405 |
| 01/09/2026 17:27 | 22 | 24.405 |
| 01/09/2026 17:27 | 1050 | 24.405 |
| 01/09/2026 17:27 | 600 | 24.405 |
| 01/09/2026 17:27 | 3 | 24.405 |
| 01/09/2026 17:26 | 1500 | 24.40 |
| 01/09/2026 17:26 | 500 | 24.40 |
| 01/09/2026 17:26 | 75 | 24.40 |
| 01/09/2026 17:26 | 251 | 24.40 |
| 01/09/2026 17:26 | 1766 | 24.40 |
| 01/09/2026 17:26 | 648 | 24.40 |
| 01/09/2026 17:26 | 1896 | 24.40 |
| 01/09/2026 17:26 | 215 | 24.40 |
| 01/09/2026 17:26 | 36 | 24.40 |
| 01/09/2026 17:26 | 243 | 24.40 |
| 01/09/2026 17:26 | 243 | 24.40 |
| 01/09/2026 17:26 | 22 | 24.40 |
| 01/09/2026 17:26 | 3 | 24.40 |
| 01/09/2026 17:26 | 3 | 24.40 |
| 01/09/2026 17:26 | 4 | 24.40 |
| 01/09/2026 17:26 | 2 | 24.40 |
| 01/09/2026 17:26 | 3 | 24.40 |
| 01/09/2026 17:26 | 4 | 24.40 |
| 01/09/2026 17:26 | 10 | 24.40 |
| 01/09/2026 17:26 | 5 | 24.40 |
| 01/09/2026 17:26 | 895 | 24.405 |
| 01/09/2026 17:26 | 60 | 24.405 |
| 01/09/2026 17:26 | 488 | 24.405 |
| 01/09/2026 17:26 | 603 | 24.405 |
| 01/09/2026 17:26 | 210 | 24.405 |
| 01/09/2026 17:26 | 57 | 24.405 |
| 01/09/2026 17:26 | 107 | 24.405 |
| 01/09/2026 17:26 | 7 | 24.405 |
| 01/09/2026 17:26 | 17 | 24.405 |
| 01/09/2026 17:26 | 1185 | 24.405 |
| 01/09/2026 17:26 | 1836 | 24.405 |
| 01/09/2026 17:26 | 11 | 24.405 |
| 01/09/2026 17:26 | 8 | 24.405 |
| 01/09/2026 17:26 | 13 | 24.405 |
| 01/09/2026 17:26 | 7 | 24.405 |
| 01/09/2026 17:26 | 9 | 24.405 |
| 01/09/2026 17:26 | 12 | 24.405 |
| 01/09/2026 17:26 | 12 | 24.405 |
| 01/09/2026 17:26 | 12 | 24.405 |
| 01/09/2026 17:26 | 10 | 24.405 |
| 01/09/2026 17:26 | 13 | 24.405 |
| 01/09/2026 17:26 | 8 | 24.405 |
| 01/09/2026 17:26 | 9 | 24.405 |
| 01/09/2026 17:25 | 625 | 24.41 |
| 01/09/2026 17:25 | 2745 | 24.41 |
| 01/09/2026 17:25 | 19 | 24.41 |
| 01/09/2026 17:25 | 324 | 24.41 |
| 01/09/2026 17:25 | 2504 | 24.41 |
| 01/09/2026 17:25 | 1985 | 24.41 |
| 01/09/2026 17:25 | 2745 | 24.41 |
| 01/09/2026 17:25 | 9 | 24.41 |
| 01/09/2026 17:25 | 10 | 24.41 |
| 01/09/2026 17:25 | 126 | 24.41 |
| 01/09/2026 17:25 | 10 | 24.41 |
| 01/09/2026 17:25 | 11 | 24.41 |
| 01/09/2026 17:25 | 101 | 24.41 |
| 01/09/2026 17:25 | 243 | 24.41 |
| 01/09/2026 17:25 | 243 | 24.41 |
| 01/09/2026 17:25 | 851 | 24.41 |
| 01/09/2026 17:25 | 2482 | 24.41 |
| 01/09/2026 17:25 | 324 | 24.415 |
| 01/09/2026 17:25 | 536 | 24.415 |
| 01/09/2026 17:25 | 1307 | 24.415 |
| 01/09/2026 17:25 | 9 | 24.415 |
| 01/09/2026 17:25 | 9 | 24.415 |
| 01/09/2026 17:25 | 9 | 24.415 |
| 01/09/2026 17:25 | 237 | 24.415 |
| 01/09/2026 17:25 | 9 | 24.415 |
| 01/09/2026 17:25 | 1148 | 24.415 |
| 01/09/2026 17:25 | 257 | 24.415 |
| 01/09/2026 17:25 | 167 | 24.415 |
| 01/09/2026 17:25 | 873 | 24.415 |
| 01/09/2026 17:25 | 5 | 24.415 |
| 01/09/2026 17:25 | 5 | 24.415 |
| 01/09/2026 17:25 | 5 | 24.415 |
| 01/09/2026 17:25 | 6 | 24.415 |
| 01/09/2026 17:25 | 10 | 24.415 |
| 01/09/2026 17:25 | 1636 | 24.415 |
| 01/09/2026 17:25 | 9 | 24.415 |
| 01/09/2026 17:25 | 9 | 24.415 |
| 01/09/2026 17:25 | 9 | 24.415 |
| 01/09/2026 17:25 | 9 | 24.415 |
| 01/09/2026 17:25 | 198 | 24.42 |
| 01/09/2026 17:25 | 407 | 24.42 |
| 01/09/2026 17:25 | 5 | 24.425 |
| 01/09/2026 17:25 | 1637 | 24.425 |
| 01/09/2026 17:25 | 176 | 24.43 |
| 01/09/2026 17:25 | 650 | 24.425 |
| 01/09/2026 17:25 | 1501 | 24.425 |
| 01/09/2026 17:25 | 288 | 24.425 |
| 01/09/2026 17:25 | 36 | 24.425 |
| 01/09/2026 17:25 | 490 | 24.425 |
| 01/09/2026 17:25 | 700 | 24.425 |
| 01/09/2026 17:25 | 2745 | 24.425 |
| 01/09/2026 17:25 | 422 | 24.425 |
| 01/09/2026 17:25 | 1637 | 24.425 |
| 01/09/2026 17:25 | 437 | 24.42 |
| 01/09/2026 17:25 | 2745 | 24.42 |
| 01/09/2026 17:25 | 2830 | 24.42 |
| 01/09/2026 17:25 | 100 | 24.42 |
| 01/09/2026 17:25 | 268 | 24.42 |
| 01/09/2026 17:24 | 154 | 24.42 |
| 01/09/2026 17:24 | 197 | 24.42 |
| 01/09/2026 17:24 | 1394 | 24.42 |
| 01/09/2026 17:24 | 1402 | 24.42 |
| 01/09/2026 17:24 | 38 | 24.42 |
| 01/09/2026 17:24 | 324 | 24.42 |
| 01/09/2026 17:24 | 324 | 24.42 |
| 01/09/2026 17:24 | 1998 | 24.42 |
| 01/09/2026 17:24 | 10 | 24.42 |
| 01/09/2026 17:24 | 9 | 24.42 |
| 01/09/2026 17:24 | 202 | 24.42 |
| 01/09/2026 17:24 | 9 | 24.42 |
| 01/09/2026 17:24 | 263 | 24.42 |
| 01/09/2026 17:24 | 9 | 24.42 |
| 01/09/2026 17:24 | 1636 | 24.42 |
| 01/09/2026 17:24 | 4000 | 24.42 |
| 01/09/2026 17:24 | 4000 | 24.42 |
| 01/09/2026 17:24 | 198 | 24.42 |
| 01/09/2026 17:24 | 324 | 24.42 |
| 01/09/2026 17:24 | 10 | 24.42 |
| 01/09/2026 17:24 | 475 | 24.42 |
| 01/09/2026 17:24 | 204 | 24.42 |
| 01/09/2026 17:24 | 9 | 24.42 |
| 01/09/2026 17:24 | 9 | 24.42 |
| 01/09/2026 17:24 | 1636 | 24.42 |
| 01/09/2026 17:24 | 10 | 24.42 |
| 01/09/2026 17:24 | 26 | 24.42 |
| 01/09/2026 17:24 | 1750 | 24.42 |
| 01/09/2026 17:24 | 16 | 24.425 |
| 01/09/2026 17:24 | 2131 | 24.425 |
| 01/09/2026 17:24 | 1637 | 24.425 |
| 01/09/2026 17:24 | 324 | 24.425 |
| 01/09/2026 17:24 | 2745 | 24.425 |
| 01/09/2026 17:24 | 41 | 24.425 |
| 01/09/2026 17:24 | 9 | 24.425 |
| 01/09/2026 17:24 | 9 | 24.425 |
| 01/09/2026 17:24 | 241 | 24.425 |
| 01/09/2026 17:24 | 9 | 24.425 |
| 01/09/2026 17:24 | 241 | 24.425 |
| 01/09/2026 17:24 | 10 | 24.425 |
| 01/09/2026 17:24 | 251 | 24.425 |
| 01/09/2026 17:24 | 11 | 24.425 |
| 01/09/2026 17:24 | 13 | 24.425 |
| 01/09/2026 17:24 | 11 | 24.425 |
| 01/09/2026 17:24 | 13 | 24.425 |
| 01/09/2026 17:24 | 13 | 24.425 |
| 01/09/2026 17:24 | 12 | 24.425 |
| 01/09/2026 17:24 | 1520 | 24.425 |
| 01/09/2026 17:24 | 320 | 24.425 |
| 01/09/2026 17:24 | 2978 | 24.425 |
| 01/09/2026 17:24 | 1750 | 24.425 |
| 01/09/2026 17:23 | 1074 | 24.43 |
| 01/09/2026 17:23 | 1000 | 24.425 |
| 01/09/2026 17:23 | 600 | 24.43 |
| 01/09/2026 17:23 | 200 | 24.43 |
| 01/09/2026 17:23 | 600 | 24.43 |
| 01/09/2026 17:23 | 599 | 24.43 |
| 01/09/2026 17:23 | 600 | 24.43 |
| 01/09/2026 17:23 | 600 | 24.43 |
| 01/09/2026 17:23 | 600 | 24.43 |
| 01/09/2026 17:23 | 600 | 24.43 |
| 01/09/2026 17:23 | 600 | 24.43 |
| 01/09/2026 17:23 | 600 | 24.43 |
| 01/09/2026 17:23 | 400 | 24.43 |
| 01/09/2026 17:23 | 200 | 24.43 |
| 01/09/2026 17:23 | 818 | 24.43 |
| 01/09/2026 17:23 | 1182 | 24.43 |
| 01/09/2026 17:23 | 1000 | 24.425 |
| 01/09/2026 17:23 | 19 | 24.425 |
| 01/09/2026 17:23 | 82 | 24.425 |
| 01/09/2026 17:23 | 160 | 24.425 |
| 01/09/2026 17:23 | 39 | 24.425 |
| 01/09/2026 17:23 | 421 | 24.425 |
| 01/09/2026 17:22 | 962 | 24.425 |
| 01/09/2026 17:22 | 538 | 24.425 |
| 01/09/2026 17:22 | 1176 | 24.425 |
| 01/09/2026 17:22 | 324 | 24.425 |
| 01/09/2026 17:22 | 915 | 24.425 |
| 01/09/2026 17:22 | 201 | 24.425 |
| 01/09/2026 17:22 | 1299 | 24.425 |
| 01/09/2026 17:22 | 324 | 24.425 |
| 01/09/2026 17:22 | 17 | 24.425 |
| 01/09/2026 17:22 | 239 | 24.425 |
| 01/09/2026 17:22 | 10 | 24.425 |
| 01/09/2026 17:22 | 10 | 24.425 |
| 01/09/2026 17:22 | 151 | 24.425 |
| 01/09/2026 17:22 | 3140 | 24.425 |
| 01/09/2026 17:22 | 9 | 24.425 |
| 01/09/2026 17:22 | 486 | 24.425 |
| 01/09/2026 17:22 | 9 | 24.425 |
| 01/09/2026 17:22 | 11 | 24.425 |
| 01/09/2026 17:22 | 12 | 24.425 |
| 01/09/2026 17:22 | 9 | 24.425 |
| 01/09/2026 17:22 | 10 | 24.425 |
| 01/09/2026 17:22 | 11 | 24.425 |
| 01/09/2026 17:22 | 1637 | 24.425 |
| 01/09/2026 17:22 | 250 | 24.425 |
| 01/09/2026 17:22 | 10 | 24.43 |
| 01/09/2026 17:22 | 189 | 24.43 |
| 01/09/2026 17:22 | 283 | 24.43 |
| 01/09/2026 17:22 | 10 | 24.43 |
| 01/09/2026 17:22 | 62 | 24.43 |
| 01/09/2026 17:22 | 274 | 24.43 |
| 01/09/2026 17:22 | 69 | 24.43 |
| 01/09/2026 17:22 | 197 | 24.43 |
| 01/09/2026 17:22 | 50 | 24.43 |
| 01/09/2026 17:22 | 8 | 24.43 |
| 01/09/2026 17:22 | 588 | 24.43 |
| 01/09/2026 17:22 | 491 | 24.4325 |
| 01/09/2026 17:22 | 9 | 24.43 |
| 01/09/2026 17:22 | 100 | 24.43 |
| 01/09/2026 17:22 | 50 | 24.43 |
| 01/09/2026 17:22 | 100 | 24.43 |
| 01/09/2026 17:22 | 50 | 24.43 |
| 01/09/2026 17:22 | 50 | 24.43 |
| 01/09/2026 17:22 | 50 | 24.43 |
| 01/09/2026 17:22 | 50 | 24.43 |
| 01/09/2026 17:22 | 47 | 24.43 |
| 01/09/2026 17:22 | 53 | 24.43 |
| 01/09/2026 17:22 | 8 | 24.43 |
| 01/09/2026 17:22 | 47 | 24.43 |
| 01/09/2026 17:22 | 3 | 24.43 |
| 01/09/2026 17:22 | 41 | 24.43 |
| 01/09/2026 17:22 | 100 | 24.43 |
| 01/09/2026 17:22 | 50 | 24.43 |
| 01/09/2026 17:22 | 50 | 24.43 |
| 01/09/2026 17:22 | 80 | 24.43 |
| 01/09/2026 17:22 | 1750 | 24.43 |
| 01/09/2026 17:22 | 1408 | 24.43 |
| 01/09/2026 17:22 | 464 | 24.43 |
| 01/09/2026 17:22 | 917 | 24.43 |
| 01/09/2026 17:22 | 241 | 24.43 |
| 01/09/2026 17:22 | 241 | 24.43 |
| 01/09/2026 17:22 | 9 | 24.43 |
| 01/09/2026 17:22 | 250 | 24.435 |
| 01/09/2026 17:21 | 73 | 24.435 |
| 01/09/2026 17:21 | 60 | 24.435 |
| 01/09/2026 17:21 | 33 | 24.435 |
| 01/09/2026 17:21 | 10 | 24.43 |
| 01/09/2026 17:21 | 43 | 24.43 |
| 01/09/2026 17:21 | 557 | 24.43 |
| 01/09/2026 17:21 | 600 | 24.43 |
| 01/09/2026 17:21 | 593 | 24.43 |
| 01/09/2026 17:21 | 7 | 24.43 |
| 01/09/2026 17:21 | 276 | 24.43 |
| 01/09/2026 17:21 | 324 | 24.43 |
| 01/09/2026 17:21 | 1500 | 24.425 |
| 01/09/2026 17:21 | 1000 | 24.425 |
| 01/09/2026 17:21 | 241 | 24.43 |
| 01/09/2026 17:21 | 10 | 24.43 |
| 01/09/2026 17:21 | 538 | 24.43 |
| 01/09/2026 17:21 | 462 | 24.43 |
| 01/09/2026 17:21 | 537 | 24.43 |
| 01/09/2026 17:21 | 449 | 24.43 |
| 01/09/2026 17:21 | 13 | 24.43 |
| 01/09/2026 17:21 | 12 | 24.43 |
| 01/09/2026 17:21 | 12 | 24.43 |
| 01/09/2026 17:21 | 72 | 24.43 |
| 01/09/2026 17:21 | 21 | 24.43 |
| 01/09/2026 17:21 | 1750 | 24.43 |
| 01/09/2026 17:21 | 1634 | 24.43 |
| 01/09/2026 17:21 | 2 | 24.43 |
| 01/09/2026 17:21 | 252 | 24.43 |
| 01/09/2026 17:20 | 324 | 24.425 |
| 01/09/2026 17:20 | 500 | 24.425 |
| 01/09/2026 17:20 | 142 | 24.42 |
| 01/09/2026 17:20 | 248 | 24.42 |
| 01/09/2026 17:20 | 12 | 24.42 |
| 01/09/2026 17:20 | 48 | 24.42 |
| 01/09/2026 17:20 | 9 | 24.42 |
| 01/09/2026 17:20 | 893 | 24.42 |
| 01/09/2026 17:20 | 532 | 24.42 |
| 01/09/2026 17:20 | 10 | 24.42 |
| 01/09/2026 17:20 | 9 | 24.42 |
| 01/09/2026 17:20 | 10 | 24.42 |
| 01/09/2026 17:20 | 20 | 24.42 |
| 01/09/2026 17:20 | 1583 | 24.42 |
| 01/09/2026 17:20 | 324 | 24.42 |
| 01/09/2026 17:20 | 1750 | 24.42 |
| 01/09/2026 17:20 | 324 | 24.42 |
| 01/09/2026 17:20 | 200 | 24.42 |
| 01/09/2026 17:20 | 1057 | 24.42 |
| 01/09/2026 17:20 | 693 | 24.42 |
| 01/09/2026 17:20 | 500 | 24.42 |
| 01/09/2026 17:20 | 535 | 24.415 |
| 01/09/2026 17:20 | 68 | 24.415 |
| 01/09/2026 17:20 | 1490 | 24.415 |
| 01/09/2026 17:20 | 500 | 24.415 |
| 01/09/2026 17:20 | 12 | 24.415 |
| 01/09/2026 17:20 | 429 | 24.415 |
| 01/09/2026 17:20 | 13 | 24.415 |
| 01/09/2026 17:20 | 14 | 24.415 |
| 01/09/2026 17:20 | 13 | 24.415 |
| 01/09/2026 17:20 | 13 | 24.415 |
| 01/09/2026 17:20 | 14 | 24.415 |
| 01/09/2026 17:20 | 15 | 24.415 |
| 01/09/2026 17:20 | 12 | 24.415 |
| 01/09/2026 17:20 | 13 | 24.415 |
| 01/09/2026 17:20 | 14 | 24.415 |
| 01/09/2026 17:20 | 12 | 24.415 |
| 01/09/2026 17:20 | 266 | 24.415 |
| 01/09/2026 17:20 | 4741 | 24.415 |
| 01/09/2026 17:20 | 14 | 24.415 |
| 01/09/2026 17:20 | 14 | 24.415 |
| 01/09/2026 17:20 | 15 | 24.415 |
| 01/09/2026 17:20 | 324 | 24.415 |
| 01/09/2026 17:20 | 117 | 24.415 |
| 01/09/2026 17:20 | 1133 | 24.415 |
| 01/09/2026 17:20 | 549 | 24.4175 |
| 01/09/2026 17:20 | 471 | 24.415 |
| 01/09/2026 17:20 | 64 | 24.415 |
| 01/09/2026 17:20 | 260 | 24.415 |
| 01/09/2026 17:19 | 10 | 24.41 |
| 01/09/2026 17:19 | 150 | 24.41 |
| 01/09/2026 17:19 | 150 | 24.41 |
| 01/09/2026 17:19 | 915 | 24.41 |
| 01/09/2026 17:19 | 432 | 24.41 |
| 01/09/2026 17:19 | 12 | 24.41 |
| 01/09/2026 17:19 | 1125 | 24.41 |
| 01/09/2026 17:19 | 534 | 24.41 |
| 01/09/2026 17:19 | 14 | 24.41 |
| 01/09/2026 17:19 | 376 | 24.41 |
| 01/09/2026 17:19 | 1260 | 24.41 |
| 01/09/2026 17:19 | 1750 | 24.41 |
| 01/09/2026 17:19 | 324 | 24.41 |
| 01/09/2026 17:19 | 261 | 24.415 |
| 01/09/2026 17:19 | 18 | 24.41 |
| 01/09/2026 17:19 | 249 | 24.41 |
| 01/09/2026 17:19 | 80 | 24.41 |
| 01/09/2026 17:19 | 100 | 24.41 |
| 01/09/2026 17:19 | 76 | 24.41 |
| 01/09/2026 17:19 | 324 | 24.41 |
| 01/09/2026 17:19 | 200 | 24.41 |
| 01/09/2026 17:19 | 300 | 24.41 |
| 01/09/2026 17:19 | 324 | 24.405 |
| 01/09/2026 17:19 | 325 | 24.405 |
| 01/09/2026 17:19 | 1054 | 24.405 |
| 01/09/2026 17:18 | 41 | 24.40 |
| 01/09/2026 17:18 | 19 | 24.40 |
| 01/09/2026 17:18 | 2000 | 24.40 |
| 01/09/2026 17:18 | 4000 | 24.40 |
| 01/09/2026 17:18 | 11276 | 24.40 |
| 01/09/2026 17:18 | 3550 | 24.40 |
| 01/09/2026 17:18 | 3550 | 24.40 |
| 01/09/2026 17:18 | 36 | 24.40 |
| 01/09/2026 17:18 | 4362 | 24.40 |
| 01/09/2026 17:18 | 7226 | 24.40 |
| 01/09/2026 17:18 | 100 | 24.40 |
| 01/09/2026 17:18 | 3472 | 24.40 |
| 01/09/2026 17:18 | 78 | 24.40 |
| 01/09/2026 17:18 | 1450 | 24.40 |
| 01/09/2026 17:18 | 143 | 24.40 |
| 01/09/2026 17:18 | 57 | 24.40 |
| 01/09/2026 17:18 | 25 | 24.40 |
| 01/09/2026 17:18 | 242 | 24.40 |
| 01/09/2026 17:18 | 258 | 24.40 |
| 01/09/2026 17:18 | 66 | 24.40 |
| 01/09/2026 17:18 | 184 | 24.40 |
| 01/09/2026 17:18 | 500 | 24.40 |
| 01/09/2026 17:17 | 242 | 24.395 |
| 01/09/2026 17:17 | 112 | 24.395 |
| 01/09/2026 17:17 | 532 | 24.395 |
| 01/09/2026 17:17 | 438 | 24.395 |
| 01/09/2026 17:17 | 139 | 24.395 |
| 01/09/2026 17:17 | 2349 | 24.395 |
| 01/09/2026 17:17 | 8 | 24.395 |
| 01/09/2026 17:17 | 213 | 24.395 |
| 01/09/2026 17:17 | 467 | 24.395 |
| 01/09/2026 17:17 | 13 | 24.395 |
| 01/09/2026 17:17 | 16 | 24.395 |
| 01/09/2026 17:17 | 11 | 24.395 |
| 01/09/2026 17:17 | 15 | 24.395 |
| 01/09/2026 17:17 | 14 | 24.395 |
| 01/09/2026 17:17 | 13 | 24.395 |
| 01/09/2026 17:17 | 15 | 24.395 |
| 01/09/2026 17:17 | 13 | 24.395 |
| 01/09/2026 17:17 | 12 | 24.395 |
| 01/09/2026 17:17 | 15 | 24.395 |
| 01/09/2026 17:17 | 14 | 24.395 |
| 01/09/2026 17:17 | 3053 | 24.395 |
| 01/09/2026 17:17 | 1044 | 24.395 |
| 01/09/2026 17:17 | 97 | 24.395 |
| 01/09/2026 17:17 | 159 | 24.395 |
| 01/09/2026 17:17 | 27 | 24.395 |
| 01/09/2026 17:17 | 19 | 24.395 |
| 01/09/2026 17:17 | 296 | 24.395 |
| 01/09/2026 17:17 | 4 | 24.395 |
| 01/09/2026 17:17 | 146 | 24.395 |
| 01/09/2026 17:17 | 54 | 24.395 |
| 01/09/2026 17:17 | 300 | 24.395 |
| 01/09/2026 17:16 | 213 | 24.39 |
| 01/09/2026 17:16 | 1349 | 24.39 |
| 01/09/2026 17:16 | 213 | 24.39 |
| 01/09/2026 17:16 | 9 | 24.39 |
| 01/09/2026 17:16 | 9 | 24.39 |
| 01/09/2026 17:16 | 9 | 24.39 |
| 01/09/2026 17:16 | 238 | 24.39 |
| 01/09/2026 17:16 | 9 | 24.39 |
| 01/09/2026 17:16 | 2307 | 24.39 |
| 01/09/2026 17:16 | 417 | 24.39 |
| 01/09/2026 17:16 | 1391 | 24.39 |
| 01/09/2026 17:16 | 180 | 24.39 |
| 01/09/2026 17:16 | 240 | 24.39 |
| 01/09/2026 17:16 | 260 | 24.39 |
| 01/09/2026 17:16 | 1116 | 24.39 |
| 01/09/2026 17:16 | 324 | 24.39 |
| 01/09/2026 17:16 | 205 | 24.39 |
| 01/09/2026 17:16 | 55 | 24.39 |
| 01/09/2026 17:16 | 386 | 24.39 |
| 01/09/2026 17:16 | 441 | 24.39 |
| 01/09/2026 17:16 | 1034 | 24.39 |
| 01/09/2026 17:16 | 911 | 24.385 |
| 01/09/2026 17:16 | 324 | 24.385 |
| 01/09/2026 17:16 | 532 | 24.385 |
| 01/09/2026 17:16 | 861 | 24.385 |
| 01/09/2026 17:16 | 411 | 24.385 |
| 01/09/2026 17:16 | 18 | 24.385 |
| 01/09/2026 17:16 | 250 | 24.385 |
| 01/09/2026 17:16 | 8246 | 24.385 |
| 01/09/2026 17:16 | 1055 | 24.385 |
| 01/09/2026 17:16 | 2595 | 24.385 |
| 01/09/2026 17:16 | 8104 | 24.385 |
| 01/09/2026 17:16 | 400 | 24.385 |
| 01/09/2026 17:16 | 891 | 24.385 |
| 01/09/2026 17:16 | 324 | 24.38 |
| 01/09/2026 17:15 | 179 | 24.38 |
| 01/09/2026 17:15 | 17 | 24.38 |
| 01/09/2026 17:15 | 1730 | 24.38 |
| 01/09/2026 17:15 | 13 | 24.38 |
| 01/09/2026 17:15 | 16 | 24.38 |
| 01/09/2026 17:15 | 16 | 24.38 |
| 01/09/2026 17:15 | 13 | 24.38 |
| 01/09/2026 17:15 | 16 | 24.38 |
| 01/09/2026 17:15 | 199 | 24.38 |
| 01/09/2026 17:15 | 414 | 24.38 |
| 01/09/2026 17:15 | 6429 | 24.38 |
| 01/09/2026 17:15 | 14 | 24.38 |
| 01/09/2026 17:15 | 16 | 24.38 |
| 01/09/2026 17:15 | 13 | 24.38 |
| 01/09/2026 17:15 | 1142 | 24.38 |
| 01/09/2026 17:15 | 249 | 24.38 |
| 01/09/2026 17:15 | 26 | 24.385 |
| 01/09/2026 17:15 | 1391 | 24.38 |
| 01/09/2026 17:15 | 431 | 24.38 |
| 01/09/2026 17:15 | 15 | 24.38 |
| 01/09/2026 17:15 | 324 | 24.38 |
| 01/09/2026 17:15 | 170 | 24.38 |
| 01/09/2026 17:15 | 17 | 24.38 |
| 01/09/2026 17:15 | 100 | 24.38 |
| 01/09/2026 17:15 | 1391 | 24.38 |
| 01/09/2026 17:15 | 402 | 24.38 |
| 01/09/2026 17:15 | 296 | 24.38 |
| 01/09/2026 17:15 | 191 | 24.375 |
| 01/09/2026 17:15 | 1200 | 24.375 |
| 01/09/2026 17:15 | 621 | 24.38 |
| 01/09/2026 17:15 | 531 | 24.375 |
| 01/09/2026 17:15 | 1391 | 24.375 |
| 01/09/2026 17:15 | 20 | 24.375 |
| 01/09/2026 17:15 | 300 | 24.365 |
| 01/09/2026 17:15 | 581 | 24.37 |
| 01/09/2026 17:15 | 307 | 24.37 |
| 01/09/2026 17:15 | 23 | 24.37 |
| 01/09/2026 17:15 | 251 | 24.37 |
| 01/09/2026 17:15 | 168 | 24.37 |
| 01/09/2026 17:15 | 72 | 24.37 |
| 01/09/2026 17:14 | 210 | 24.365 |
| 01/09/2026 17:14 | 21 | 24.365 |
| 01/09/2026 17:14 | 1530 | 24.365 |
| 01/09/2026 17:14 | 11 | 24.36 |
| 01/09/2026 17:14 | 264 | 24.36 |
| 01/09/2026 17:14 | 1127 | 24.36 |
| 01/09/2026 17:14 | 837 | 24.36 |
| 01/09/2026 17:14 | 11 | 24.36 |
| 01/09/2026 17:14 | 11 | 24.36 |
| 01/09/2026 17:14 | 532 | 24.36 |
| 01/09/2026 17:14 | 9220 | 24.36 |
| 01/09/2026 17:14 | 3842 | 24.36 |
| 01/09/2026 17:14 | 730 | 24.36 |
| 01/09/2026 17:14 | 2358 | 24.36 |
| 01/09/2026 17:14 | 50 | 24.36 |
| 01/09/2026 17:14 | 950 | 24.36 |
| 01/09/2026 17:14 | 500 | 24.36 |
| 01/09/2026 17:13 | 203 | 24.36 |
| 01/09/2026 17:13 | 76 | 24.36 |
| 01/09/2026 17:13 | 528 | 24.36 |
| 01/09/2026 17:13 | 80 | 24.36 |
| 01/09/2026 17:13 | 458 | 24.36 |
| 01/09/2026 17:13 | 458 | 24.36 |
| 01/09/2026 17:13 | 107 | 24.36 |
| 01/09/2026 17:13 | 120 | 24.355 |
| 01/09/2026 17:13 | 31 | 24.355 |
| 01/09/2026 17:13 | 532 | 24.355 |
| 01/09/2026 17:13 | 1517 | 24.355 |
| 01/09/2026 17:13 | 321 | 24.35 |
| 01/09/2026 17:13 | 9 | 24.35 |
| 01/09/2026 17:13 | 208 | 24.35 |
| 01/09/2026 17:13 | 1003 | 24.35 |
| 01/09/2026 17:13 | 529 | 24.35 |
| 01/09/2026 17:13 | 14 | 24.35 |
| 01/09/2026 17:13 | 260 | 24.35 |
| 01/09/2026 17:12 | 411 | 24.345 |
| 01/09/2026 17:12 | 529 | 24.345 |
| 01/09/2026 17:12 | 1391 | 24.345 |
| 01/09/2026 17:12 | 468 | 24.345 |
| 01/09/2026 17:12 | 236 | 24.345 |
| 01/09/2026 17:12 | 213 | 24.345 |
| 01/09/2026 17:12 | 214 | 24.345 |
| 01/09/2026 17:12 | 1391 | 24.345 |
| 01/09/2026 17:12 | 530 | 24.345 |
| 01/09/2026 17:12 | 456 | 24.345 |
| 01/09/2026 17:12 | 775 | 24.345 |
| 01/09/2026 17:12 | 2549 | 24.345 |
| 01/09/2026 17:12 | 1220 | 24.345 |
| 01/09/2026 17:12 | 2102 | 24.345 |
| 01/09/2026 17:12 | 8 | 24.345 |
| 01/09/2026 17:12 | 253 | 24.345 |
| 01/09/2026 17:12 | 646 | 24.34 |
| 01/09/2026 17:12 | 528 | 24.34 |
| 01/09/2026 17:12 | 2293 | 24.34 |
| 01/09/2026 17:12 | 707 | 24.34 |
| 01/09/2026 17:12 | 500 | 24.34 |
| 01/09/2026 17:11 | 20 | 24.34 |
| 01/09/2026 17:11 | 410 | 24.335 |
| 01/09/2026 17:11 | 11 | 24.34 |
| 01/09/2026 17:11 | 457 | 24.34 |
| 01/09/2026 17:11 | 11 | 24.34 |
| 01/09/2026 17:11 | 10 | 24.34 |
| 01/09/2026 17:11 | 4503 | 24.34 |
| 01/09/2026 17:11 | 216 | 24.34 |
| 01/09/2026 17:11 | 10 | 24.34 |
| 01/09/2026 17:11 | 11 | 24.34 |
| 01/09/2026 17:11 | 44 | 24.34 |
| 01/09/2026 17:11 | 30 | 24.34 |
| 01/09/2026 17:11 | 9 | 24.34 |
| 01/09/2026 17:11 | 5 | 24.34 |
| 01/09/2026 17:11 | 6 | 24.34 |
| 01/09/2026 17:11 | 15 | 24.34 |
| 01/09/2026 17:11 | 15 | 24.34 |
| 01/09/2026 17:11 | 16 | 24.34 |
| 01/09/2026 17:11 | 10 | 24.34 |
| 01/09/2026 17:11 | 14 | 24.34 |
| 01/09/2026 17:11 | 10 | 24.34 |
| 01/09/2026 17:11 | 15 | 24.34 |
| 01/09/2026 17:11 | 218 | 24.345 |
| 01/09/2026 17:11 | 13 | 24.345 |
| 01/09/2026 17:11 | 1048 | 24.345 |
| 01/09/2026 17:11 | 291 | 24.345 |
| 01/09/2026 17:11 | 618 | 24.345 |
| 01/09/2026 17:11 | 5 | 24.345 |
| 01/09/2026 17:11 | 1594 | 24.345 |
| 01/09/2026 17:11 | 9 | 24.345 |
| 01/09/2026 17:11 | 12 | 24.345 |
| 01/09/2026 17:11 | 3421 | 24.345 |
| 01/09/2026 17:11 | 10 | 24.345 |
| 01/09/2026 17:11 | 9 | 24.345 |
| 01/09/2026 17:11 | 9 | 24.345 |
| 01/09/2026 17:11 | 12 | 24.345 |
| 01/09/2026 17:11 | 9 | 24.345 |
| 01/09/2026 17:11 | 585 | 24.345 |
| 01/09/2026 17:11 | 365 | 24.345 |
| 01/09/2026 17:11 | 750 | 24.35 |
| 01/09/2026 17:10 | 233 | 24.35 |
| 01/09/2026 17:10 | 210 | 24.35 |
| 01/09/2026 17:10 | 532 | 24.35 |
| 01/09/2026 17:10 | 10 | 24.35 |
| 01/09/2026 17:10 | 10 | 24.35 |
| 01/09/2026 17:10 | 10 | 24.35 |
| 01/09/2026 17:10 | 50 | 24.35 |
| 01/09/2026 17:10 | 50 | 24.35 |
| 01/09/2026 17:10 | 60 | 24.35 |
| 01/09/2026 17:09 | 7 | 24.35 |
| 01/09/2026 17:09 | 3 | 24.35 |
| 01/09/2026 17:09 | 10 | 24.35 |
| 01/09/2026 17:09 | 9 | 24.35 |
| 01/09/2026 17:09 | 10 | 24.35 |
| 01/09/2026 17:09 | 256 | 24.35 |
| 01/09/2026 17:09 | 135 | 24.35 |
| 01/09/2026 17:09 | 10 | 24.35 |
| 01/09/2026 17:09 | 249 | 24.35 |
| 01/09/2026 17:09 | 226 | 24.35 |
| 01/09/2026 17:09 | 70 | 24.35 |
| 01/09/2026 17:09 | 283 | 24.355 |
| 01/09/2026 17:09 | 955 | 24.355 |
| 01/09/2026 17:09 | 19 | 24.355 |
| 01/09/2026 17:08 | 224 | 24.35 |
| 01/09/2026 17:08 | 945 | 24.35 |
| 01/09/2026 17:08 | 535 | 24.35 |
| 01/09/2026 17:08 | 1000 | 24.355 |
| 01/09/2026 17:08 | 21 | 24.355 |
| 01/09/2026 17:08 | 10 | 24.355 |
| 01/09/2026 17:08 | 10 | 24.355 |
| 01/09/2026 17:08 | 970 | 24.355 |
| 01/09/2026 17:08 | 213 | 24.355 |
| 01/09/2026 17:08 | 9 | 24.355 |
| 01/09/2026 17:08 | 10 | 24.355 |
| 01/09/2026 17:08 | 10 | 24.355 |
| 01/09/2026 17:08 | 947 | 24.36 |
| 01/09/2026 17:08 | 108 | 24.36 |
| 01/09/2026 17:07 | 801 | 24.36 |
| 01/09/2026 17:07 | 9 | 24.36 |
| 01/09/2026 17:07 | 9 | 24.36 |
| 01/09/2026 17:07 | 9 | 24.36 |
| 01/09/2026 17:07 | 9 | 24.36 |
| 01/09/2026 17:07 | 1300 | 24.36 |
| 01/09/2026 17:07 | 500 | 24.36 |
| 01/09/2026 17:07 | 232 | 24.36 |
| 01/09/2026 17:07 | 146 | 24.36 |
| 01/09/2026 17:07 | 9 | 24.36 |
| 01/09/2026 17:07 | 249 | 24.36 |
| 01/09/2026 17:07 | 13 | 24.36 |
| 01/09/2026 17:07 | 1677 | 24.355 |
| 01/09/2026 17:07 | 918 | 24.355 |
| 01/09/2026 17:07 | 12 | 24.355 |
| 01/09/2026 17:07 | 13 | 24.355 |
| 01/09/2026 17:07 | 11 | 24.355 |
| 01/09/2026 17:07 | 12 | 24.355 |
| 01/09/2026 17:07 | 11 | 24.355 |
| 01/09/2026 17:07 | 10 | 24.355 |
| 01/09/2026 17:07 | 14 | 24.355 |
| 01/09/2026 17:07 | 541 | 24.355 |
| 01/09/2026 17:06 | 8 | 24.36 |
| 01/09/2026 17:06 | 788 | 24.36 |
| 01/09/2026 17:06 | 7 | 24.36 |
| 01/09/2026 17:06 | 42 | 24.36 |
| 01/09/2026 17:06 | 628 | 24.36 |
| 01/09/2026 17:06 | 260 | 24.36 |
| 01/09/2026 17:06 | 150 | 24.36 |
| 01/09/2026 17:06 | 18 | 24.355 |
| 01/09/2026 17:06 | 148 | 24.355 |
| 01/09/2026 17:06 | 248 | 24.355 |
| 01/09/2026 17:06 | 22 | 24.35 |
| 01/09/2026 17:06 | 1000 | 24.35 |
| 01/09/2026 17:06 | 306 | 24.35 |
| 01/09/2026 17:06 | 116 | 24.35 |
| 01/09/2026 17:06 | 884 | 24.35 |
| 01/09/2026 17:06 | 884 | 24.35 |
| 01/09/2026 17:06 | 116 | 24.35 |
| 01/09/2026 17:06 | 104 | 24.35 |
| 01/09/2026 17:06 | 1000 | 24.35 |
| 01/09/2026 17:06 | 575 | 24.35 |
| 01/09/2026 17:06 | 4 | 24.35 |
| 01/09/2026 17:06 | 410 | 24.35 |
| 01/09/2026 17:06 | 322 | 24.35 |
| 01/09/2026 17:06 | 268 | 24.35 |
| 01/09/2026 17:06 | 198 | 24.35 |
| 01/09/2026 17:06 | 12 | 24.35 |
| 01/09/2026 17:06 | 12 | 24.35 |
| 01/09/2026 17:06 | 14 | 24.35 |
| 01/09/2026 17:06 | 14 | 24.35 |
| 01/09/2026 17:06 | 14 | 24.35 |
| 01/09/2026 17:06 | 11 | 24.35 |
| 01/09/2026 17:06 | 14 | 24.35 |
| 01/09/2026 17:06 | 1391 | 24.35 |
| 01/09/2026 17:06 | 431 | 24.35 |
| 01/09/2026 17:06 | 543 | 24.35 |
| 01/09/2026 17:06 | 13 | 24.35 |
| 01/09/2026 17:06 | 216 | 24.35 |
| 01/09/2026 17:06 | 1214 | 24.35 |
| 01/09/2026 17:06 | 81 | 24.35 |
| 01/09/2026 17:06 | 34 | 24.35 |
| 01/09/2026 17:06 | 330 | 24.35 |
| 01/09/2026 17:06 | 2085 | 24.35 |
| 01/09/2026 17:06 | 237 | 24.35 |
| 01/09/2026 17:06 | 194 | 24.35 |
| 01/09/2026 17:06 | 305 | 24.35 |
| 01/09/2026 17:05 | 359 | 24.345 |
| 01/09/2026 17:05 | 226 | 24.345 |
| 01/09/2026 17:05 | 360 | 24.345 |
| 01/09/2026 17:05 | 405 | 24.345 |
| 01/09/2026 17:05 | 2577 | 24.345 |
| 01/09/2026 17:05 | 251 | 24.35 |
| 01/09/2026 17:05 | 120 | 24.35 |
| 01/09/2026 17:05 | 12 | 24.35 |
| 01/09/2026 17:05 | 11 | 24.35 |
| 01/09/2026 17:05 | 10 | 24.35 |
| 01/09/2026 17:05 | 11 | 24.35 |
| 01/09/2026 17:05 | 11 | 24.35 |
| 01/09/2026 17:05 | 11 | 24.35 |
| 01/09/2026 17:05 | 1833 | 24.35 |
| 01/09/2026 17:05 | 12 | 24.35 |
| 01/09/2026 17:05 | 11 | 24.35 |
| 01/09/2026 17:05 | 9 | 24.35 |
| 01/09/2026 17:05 | 44 | 24.355 |
| 01/09/2026 17:04 | 148 | 24.355 |
| 01/09/2026 17:04 | 222 | 24.355 |
| 01/09/2026 17:04 | 40 | 24.355 |
| 01/09/2026 17:04 | 411 | 24.355 |
| 01/09/2026 17:04 | 106 | 24.355 |
| 01/09/2026 17:04 | 6516 | 24.355 |
| 01/09/2026 17:04 | 40 | 24.355 |
| 01/09/2026 17:03 | 266 | 24.355 |
| 01/09/2026 17:03 | 76 | 24.355 |
| 01/09/2026 17:03 | 311 | 24.355 |
| 01/09/2026 17:03 | 477 | 24.355 |
| 01/09/2026 17:03 | 242 | 24.355 |
| 01/09/2026 17:03 | 236 | 24.355 |
| 01/09/2026 17:03 | 118 | 24.355 |
| 01/09/2026 17:03 | 20 | 24.35 |
| 01/09/2026 17:03 | 15 | 24.35 |
| 01/09/2026 17:03 | 152 | 24.35 |
| 01/09/2026 17:03 | 124 | 24.35 |
| 01/09/2026 17:02 | 1075 | 24.345 |
| 01/09/2026 17:02 | 196 | 24.345 |
| 01/09/2026 17:02 | 13 | 24.345 |
| 01/09/2026 17:02 | 10 | 24.345 |
| 01/09/2026 17:02 | 3353 | 24.345 |
| 01/09/2026 17:02 | 11 | 24.345 |
| 01/09/2026 17:02 | 12 | 24.345 |
| 01/09/2026 17:02 | 13 | 24.345 |
| 01/09/2026 17:02 | 354 | 24.35 |
| 01/09/2026 17:02 | 524 | 24.35 |
| 01/09/2026 17:02 | 562 | 24.35 |
| 01/09/2026 17:02 | 18 | 24.35 |
| 01/09/2026 17:02 | 18 | 24.35 |
| 01/09/2026 17:02 | 13 | 24.35 |
| 01/09/2026 17:02 | 12 | 24.35 |
| 01/09/2026 17:02 | 19 | 24.35 |
| 01/09/2026 17:02 | 13 | 24.35 |
| 01/09/2026 17:02 | 14 | 24.35 |
| 01/09/2026 17:02 | 218 | 24.35 |
| 01/09/2026 17:02 | 18 | 24.35 |
| 01/09/2026 17:02 | 16 | 24.35 |
| 01/09/2026 17:02 | 5483 | 24.35 |
| 01/09/2026 17:02 | 13 | 24.35 |
| 01/09/2026 17:02 | 228 | 24.355 |
| 01/09/2026 17:02 | 324 | 24.355 |
| 01/09/2026 17:02 | 10 | 24.355 |
| 01/09/2026 17:02 | 10 | 24.355 |
| 01/09/2026 17:02 | 9 | 24.355 |
| 01/09/2026 17:02 | 9 | 24.355 |
| 01/09/2026 17:02 | 116 | 24.355 |
| 01/09/2026 17:02 | 13 | 24.355 |
| 01/09/2026 17:01 | 1000 | 24.35 |
| 01/09/2026 17:01 | 10 | 24.355 |
| 01/09/2026 17:01 | 378 | 24.355 |
| 01/09/2026 17:01 | 84 | 24.355 |
| 01/09/2026 17:01 | 415 | 24.355 |
| 01/09/2026 17:01 | 178 | 24.355 |
| 01/09/2026 17:01 | 1076 | 24.355 |
| 01/09/2026 17:01 | 324 | 24.355 |
| 01/09/2026 17:01 | 555 | 24.355 |
| 01/09/2026 17:01 | 1075 | 24.355 |
| 01/09/2026 17:01 | 10 | 24.355 |
| 01/09/2026 17:01 | 10 | 24.355 |
| 01/09/2026 17:01 | 11 | 24.355 |
| 01/09/2026 17:01 | 421 | 24.355 |
| 01/09/2026 17:01 | 13 | 24.355 |
| 01/09/2026 17:01 | 13 | 24.355 |
| 01/09/2026 17:01 | 18 | 24.36 |
| 01/09/2026 17:01 | 17 | 24.36 |
| 01/09/2026 17:01 | 23 | 24.36 |
| 01/09/2026 17:01 | 18 | 24.36 |
| 01/09/2026 17:01 | 24 | 24.36 |
| 01/09/2026 17:01 | 16 | 24.36 |
| 01/09/2026 17:01 | 22 | 24.36 |
| 01/09/2026 17:01 | 24 | 24.36 |
| 01/09/2026 17:01 | 12 | 24.36 |
| 01/09/2026 17:01 | 1349 | 24.36 |
| 01/09/2026 17:01 | 24 | 24.36 |
| 01/09/2026 17:01 | 426 | 24.36 |
| 01/09/2026 17:01 | 554 | 24.36 |
| 01/09/2026 17:01 | 1391 | 24.36 |
| 01/09/2026 17:01 | 1000 | 24.36 |
| 01/09/2026 17:00 | 411 | 24.36 |
| 01/09/2026 17:00 | 324 | 24.36 |
| 01/09/2026 17:00 | 1391 | 24.36 |
| 01/09/2026 17:00 | 290 | 24.355 |
| 01/09/2026 17:00 | 457 | 24.355 |
| 01/09/2026 17:00 | 560 | 24.355 |
| 01/09/2026 17:00 | 426 | 24.355 |
| 01/09/2026 17:00 | 480 | 24.355 |
| 01/09/2026 17:00 | 16 | 24.355 |
| 01/09/2026 17:00 | 16 | 24.355 |
| 01/09/2026 17:00 | 15 | 24.355 |
| 01/09/2026 17:00 | 13 | 24.355 |
| 01/09/2026 17:00 | 15 | 24.355 |
| 01/09/2026 17:00 | 1 | 24.355 |
| 01/09/2026 17:00 | 324 | 24.355 |
| 01/09/2026 17:00 | 4190 | 24.36 |
| 01/09/2026 17:00 | 15 | 24.36 |
| 01/09/2026 17:00 | 1391 | 24.36 |
| 01/09/2026 17:00 | 324 | 24.36 |
| 01/09/2026 16:59 | 324 | 24.355 |
| 01/09/2026 16:59 | 53 | 24.355 |
| 01/09/2026 16:59 | 53 | 24.355 |
| 01/09/2026 16:59 | 159 | 24.355 |
| 01/09/2026 16:59 | 4730 | 24.355 |
| 01/09/2026 16:59 | 243 | 24.355 |
| 01/09/2026 16:59 | 627 | 24.355 |
| 01/09/2026 16:59 | 764 | 24.355 |
| 01/09/2026 16:59 | 916 | 24.355 |
| 01/09/2026 16:59 | 378 | 24.355 |
| 01/09/2026 16:58 | 1500 | 24.35 |
| 01/09/2026 16:58 | 220 | 24.35 |
| 01/09/2026 16:57 | 507 | 24.345 |
| 01/09/2026 16:57 | 324 | 24.345 |
| 01/09/2026 16:57 | 999 | 24.345 |
| 01/09/2026 16:57 | 20 | 24.34 |
| 01/09/2026 16:57 | 340 | 24.34 |
| 01/09/2026 16:57 | 6500 | 24.34 |
| 01/09/2026 16:57 | 264 | 24.34 |
| 01/09/2026 16:57 | 881 | 24.34 |
| 01/09/2026 16:57 | 36 | 24.34 |
| 01/09/2026 16:57 | 378 | 24.34 |
| 01/09/2026 16:56 | 150 | 24.335 |
| 01/09/2026 16:56 | 350 | 24.335 |
| 01/09/2026 16:56 | 650 | 24.335 |
| 01/09/2026 16:56 | 412 | 24.33 |
| 01/09/2026 16:56 | 309 | 24.33 |
| 01/09/2026 16:56 | 69 | 24.33 |
| 01/09/2026 16:56 | 558 | 24.33 |
| 01/09/2026 16:56 | 3694 | 24.33 |
| 01/09/2026 16:56 | 334 | 24.33 |
| 01/09/2026 16:56 | 312 | 24.33 |
| 01/09/2026 16:55 | 500 | 24.325 |
| 01/09/2026 16:55 | 400 | 24.325 |
| 01/09/2026 16:55 | 500 | 24.325 |
| 01/09/2026 16:55 | 371 | 24.33 |
| 01/09/2026 16:55 | 233 | 24.33 |
| 01/09/2026 16:55 | 378 | 24.33 |
| 01/09/2026 16:55 | 9 | 24.325 |
| 01/09/2026 16:55 | 18 | 24.325 |
| 01/09/2026 16:55 | 1 | 24.325 |
| 01/09/2026 16:55 | 884 | 24.325 |
| 01/09/2026 16:55 | 1391 | 24.325 |
| 01/09/2026 16:55 | 324 | 24.325 |
| 01/09/2026 16:55 | 10 | 24.325 |
| 01/09/2026 16:55 | 10 | 24.325 |
| 01/09/2026 16:55 | 478 | 24.325 |
| 01/09/2026 16:55 | 10 | 24.325 |
| 01/09/2026 16:55 | 10 | 24.325 |
| 01/09/2026 16:55 | 12 | 24.325 |
| 01/09/2026 16:55 | 11 | 24.325 |
| 01/09/2026 16:55 | 12 | 24.325 |
| 01/09/2026 16:55 | 243 | 24.325 |
| 01/09/2026 16:55 | 185 | 24.325 |
| 01/09/2026 16:55 | 365 | 24.325 |