Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/07/2026 17:29 | 544 | 30.285 |
| 10/07/2026 17:29 | 10 | 30.29 |
| 10/07/2026 17:29 | 5523 | 30.29 |
| 10/07/2026 17:29 | 674 | 30.29 |
| 10/07/2026 17:29 | 201 | 30.29 |
| 10/07/2026 17:29 | 2 | 30.29 |
| 10/07/2026 17:29 | 341 | 30.29 |
| 10/07/2026 17:29 | 204 | 30.28 |
| 10/07/2026 17:29 | 346 | 30.28 |
| 10/07/2026 17:29 | 2 | 30.28 |
| 10/07/2026 17:29 | 160 | 30.28 |
| 10/07/2026 17:29 | 406 | 30.28 |
| 10/07/2026 17:29 | 7 | 30.28 |
| 10/07/2026 17:29 | 617 | 30.28 |
| 10/07/2026 17:29 | 193 | 30.28 |
| 10/07/2026 17:29 | 329 | 30.285 |
| 10/07/2026 17:29 | 15 | 30.29 |
| 10/07/2026 17:29 | 2045 | 30.29 |
| 10/07/2026 17:29 | 6246 | 30.29 |
| 10/07/2026 17:29 | 23 | 30.29 |
| 10/07/2026 17:29 | 1 | 30.29 |
| 10/07/2026 17:29 | 30 | 30.29 |
| 10/07/2026 17:29 | 6 | 30.295 |
| 10/07/2026 17:29 | 18 | 30.295 |
| 10/07/2026 17:29 | 441 | 30.29 |
| 10/07/2026 17:29 | 204 | 30.29 |
| 10/07/2026 17:29 | 311 | 30.285 |
| 10/07/2026 17:29 | 316 | 30.275 |
| 10/07/2026 17:29 | 142 | 30.2725 |
| 10/07/2026 17:29 | 647 | 30.2725 |
| 10/07/2026 17:29 | 1 | 30.275 |
| 10/07/2026 17:29 | 118 | 30.275 |
| 10/07/2026 17:29 | 171 | 30.275 |
| 10/07/2026 17:29 | 258 | 30.2725 |
| 10/07/2026 17:29 | 113 | 30.275 |
| 10/07/2026 17:29 | 166 | 30.275 |
| 10/07/2026 17:29 | 404 | 30.275 |
| 10/07/2026 17:29 | 54 | 30.265 |
| 10/07/2026 17:29 | 789 | 30.265 |
| 10/07/2026 17:29 | 248 | 30.265 |
| 10/07/2026 17:29 | 19 | 30.265 |
| 10/07/2026 17:29 | 36 | 30.265 |
| 10/07/2026 17:29 | 8 | 30.265 |
| 10/07/2026 17:29 | 5 | 30.265 |
| 10/07/2026 17:29 | 560 | 30.265 |
| 10/07/2026 17:29 | 329 | 30.265 |
| 10/07/2026 17:29 | 441 | 30.265 |
| 10/07/2026 17:29 | 117 | 30.26 |
| 10/07/2026 17:29 | 191 | 30.26 |
| 10/07/2026 17:29 | 32 | 30.265 |
| 10/07/2026 17:29 | 685 | 30.27 |
| 10/07/2026 17:29 | 104 | 30.27 |
| 10/07/2026 17:29 | 1228 | 30.27 |
| 10/07/2026 17:29 | 538 | 30.27 |
| 10/07/2026 17:29 | 251 | 30.27 |
| 10/07/2026 17:29 | 439 | 30.27 |
| 10/07/2026 17:29 | 352 | 30.265 |
| 10/07/2026 17:28 | 261 | 30.265 |
| 10/07/2026 17:28 | 441 | 30.265 |
| 10/07/2026 17:28 | 789 | 30.265 |
| 10/07/2026 17:28 | 752 | 30.265 |
| 10/07/2026 17:28 | 37 | 30.265 |
| 10/07/2026 17:28 | 166 | 30.255 |
| 10/07/2026 17:28 | 31 | 30.255 |
| 10/07/2026 17:28 | 918 | 30.255 |
| 10/07/2026 17:28 | 196 | 30.255 |
| 10/07/2026 17:28 | 1 | 30.255 |
| 10/07/2026 17:28 | 789 | 30.255 |
| 10/07/2026 17:28 | 440 | 30.255 |
| 10/07/2026 17:28 | 137 | 30.255 |
| 10/07/2026 17:28 | 113 | 30.255 |
| 10/07/2026 17:28 | 196 | 30.255 |
| 10/07/2026 17:28 | 789 | 30.255 |
| 10/07/2026 17:28 | 197 | 30.255 |
| 10/07/2026 17:28 | 43 | 30.25 |
| 10/07/2026 17:28 | 148 | 30.25 |
| 10/07/2026 17:28 | 315 | 30.25 |
| 10/07/2026 17:28 | 192 | 30.25 |
| 10/07/2026 17:28 | 497 | 30.245 |
| 10/07/2026 17:28 | 789 | 30.245 |
| 10/07/2026 17:28 | 10 | 30.245 |
| 10/07/2026 17:28 | 1 | 30.245 |
| 10/07/2026 17:28 | 310 | 30.245 |
| 10/07/2026 17:28 | 147 | 30.245 |
| 10/07/2026 17:28 | 48 | 30.2425 |
| 10/07/2026 17:28 | 789 | 30.245 |
| 10/07/2026 17:28 | 198 | 30.245 |
| 10/07/2026 17:28 | 779 | 30.245 |
| 10/07/2026 17:28 | 35 | 30.245 |
| 10/07/2026 17:28 | 184 | 30.2425 |
| 10/07/2026 17:28 | 437 | 30.245 |
| 10/07/2026 17:28 | 608 | 30.245 |
| 10/07/2026 17:28 | 242 | 30.245 |
| 10/07/2026 17:28 | 387 | 30.245 |
| 10/07/2026 17:28 | 402 | 30.245 |
| 10/07/2026 17:28 | 336 | 30.25 |
| 10/07/2026 17:28 | 283 | 30.25 |
| 10/07/2026 17:28 | 789 | 30.25 |
| 10/07/2026 17:28 | 114 | 30.245 |
| 10/07/2026 17:28 | 675 | 30.245 |
| 10/07/2026 17:28 | 937 | 30.245 |
| 10/07/2026 17:28 | 591 | 30.245 |
| 10/07/2026 17:28 | 283 | 30.245 |
| 10/07/2026 17:28 | 789 | 30.245 |
| 10/07/2026 17:28 | 437 | 30.245 |
| 10/07/2026 17:28 | 504 | 30.245 |
| 10/07/2026 17:28 | 789 | 30.25 |
| 10/07/2026 17:28 | 162 | 30.25 |
| 10/07/2026 17:28 | 627 | 30.25 |
| 10/07/2026 17:28 | 192 | 30.25 |
| 10/07/2026 17:28 | 202 | 30.25 |
| 10/07/2026 17:28 | 913 | 30.25 |
| 10/07/2026 17:28 | 789 | 30.25 |
| 10/07/2026 17:28 | 202 | 30.25 |
| 10/07/2026 17:28 | 55 | 30.25 |
| 10/07/2026 17:28 | 20 | 30.25 |
| 10/07/2026 17:28 | 3 | 30.2475 |
| 10/07/2026 17:28 | 5 | 30.245 |
| 10/07/2026 17:28 | 1047 | 30.245 |
| 10/07/2026 17:28 | 341 | 30.245 |
| 10/07/2026 17:28 | 103 | 30.245 |
| 10/07/2026 17:28 | 1 | 30.24 |
| 10/07/2026 17:28 | 1 | 30.24 |
| 10/07/2026 17:28 | 62 | 30.24 |
| 10/07/2026 17:28 | 77 | 30.24 |
| 10/07/2026 17:28 | 127 | 30.24 |
| 10/07/2026 17:28 | 727 | 30.24 |
| 10/07/2026 17:28 | 379 | 30.24 |
| 10/07/2026 17:28 | 103 | 30.245 |
| 10/07/2026 17:28 | 195 | 30.245 |
| 10/07/2026 17:28 | 1917 | 30.245 |
| 10/07/2026 17:28 | 640 | 30.245 |
| 10/07/2026 17:28 | 40 | 30.245 |
| 10/07/2026 17:28 | 7 | 30.245 |
| 10/07/2026 17:28 | 165 | 30.245 |
| 10/07/2026 17:28 | 274 | 30.245 |
| 10/07/2026 17:27 | 81 | 30.25 |
| 10/07/2026 17:27 | 284 | 30.25 |
| 10/07/2026 17:27 | 22 | 30.25 |
| 10/07/2026 17:27 | 35 | 30.25 |
| 10/07/2026 17:27 | 732 | 30.25 |
| 10/07/2026 17:27 | 14 | 30.25 |
| 10/07/2026 17:27 | 225 | 30.25 |
| 10/07/2026 17:27 | 219 | 30.25 |
| 10/07/2026 17:27 | 437 | 30.25 |
| 10/07/2026 17:27 | 25 | 30.25 |
| 10/07/2026 17:27 | 754 | 30.255 |
| 10/07/2026 17:27 | 35 | 30.255 |
| 10/07/2026 17:27 | 656 | 30.25 |
| 10/07/2026 17:27 | 6 | 30.25 |
| 10/07/2026 17:27 | 288 | 30.25 |
| 10/07/2026 17:27 | 307 | 30.25 |
| 10/07/2026 17:27 | 23 | 30.25 |
| 10/07/2026 17:27 | 22 | 30.25 |
| 10/07/2026 17:27 | 121 | 30.25 |
| 10/07/2026 17:27 | 356 | 30.25 |
| 10/07/2026 17:27 | 86 | 30.25 |
| 10/07/2026 17:27 | 41 | 30.25 |
| 10/07/2026 17:27 | 769 | 30.25 |
| 10/07/2026 17:27 | 211 | 30.25 |
| 10/07/2026 17:27 | 52 | 30.25 |
| 10/07/2026 17:27 | 526 | 30.25 |
| 10/07/2026 17:27 | 219 | 30.25 |
| 10/07/2026 17:27 | 17 | 30.25 |
| 10/07/2026 17:27 | 34 | 30.25 |
| 10/07/2026 17:27 | 291 | 30.25 |
| 10/07/2026 17:27 | 709 | 30.25 |
| 10/07/2026 17:27 | 87 | 30.25 |
| 10/07/2026 17:27 | 119 | 30.25 |
| 10/07/2026 17:27 | 132 | 30.25 |
| 10/07/2026 17:27 | 18 | 30.25 |
| 10/07/2026 17:27 | 6 | 30.25 |
| 10/07/2026 17:27 | 170 | 30.25 |
| 10/07/2026 17:27 | 164 | 30.25 |
| 10/07/2026 17:27 | 608 | 30.25 |
| 10/07/2026 17:27 | 2093 | 30.25 |
| 10/07/2026 17:27 | 1249 | 30.25 |
| 10/07/2026 17:27 | 8 | 30.25 |
| 10/07/2026 17:27 | 333 | 30.25 |
| 10/07/2026 17:27 | 99 | 30.25 |
| 10/07/2026 17:27 | 340 | 30.25 |
| 10/07/2026 17:27 | 633 | 30.255 |
| 10/07/2026 17:27 | 190 | 30.255 |
| 10/07/2026 17:27 | 174 | 30.255 |
| 10/07/2026 17:27 | 201 | 30.255 |
| 10/07/2026 17:27 | 789 | 30.255 |
| 10/07/2026 17:27 | 89 | 30.255 |
| 10/07/2026 17:27 | 178 | 30.255 |
| 10/07/2026 17:27 | 186 | 30.255 |
| 10/07/2026 17:27 | 631 | 30.255 |
| 10/07/2026 17:27 | 172 | 30.255 |
| 10/07/2026 17:27 | 22 | 30.255 |
| 10/07/2026 17:27 | 62 | 30.255 |
| 10/07/2026 17:27 | 74 | 30.255 |
| 10/07/2026 17:26 | 132 | 30.255 |
| 10/07/2026 17:26 | 194 | 30.255 |
| 10/07/2026 17:26 | 5 | 30.255 |
| 10/07/2026 17:26 | 631 | 30.255 |
| 10/07/2026 17:26 | 211 | 30.255 |
| 10/07/2026 17:26 | 56 | 30.255 |
| 10/07/2026 17:26 | 631 | 30.255 |
| 10/07/2026 17:26 | 631 | 30.255 |
| 10/07/2026 17:26 | 43 | 30.255 |
| 10/07/2026 17:26 | 184 | 30.255 |
| 10/07/2026 17:26 | 47 | 30.255 |
| 10/07/2026 17:26 | 94 | 30.255 |
| 10/07/2026 17:26 | 184 | 30.255 |
| 10/07/2026 17:26 | 631 | 30.255 |
| 10/07/2026 17:26 | 631 | 30.255 |
| 10/07/2026 17:26 | 133 | 30.255 |
| 10/07/2026 17:26 | 364 | 30.255 |
| 10/07/2026 17:26 | 51 | 30.255 |
| 10/07/2026 17:26 | 184 | 30.255 |
| 10/07/2026 17:26 | 756 | 30.255 |
| 10/07/2026 17:26 | 275 | 30.255 |
| 10/07/2026 17:26 | 580 | 30.255 |
| 10/07/2026 17:26 | 261 | 30.255 |
| 10/07/2026 17:26 | 631 | 30.255 |
| 10/07/2026 17:26 | 631 | 30.255 |
| 10/07/2026 17:26 | 13 | 30.255 |
| 10/07/2026 17:26 | 652 | 30.255 |
| 10/07/2026 17:26 | 1689 | 30.255 |
| 10/07/2026 17:26 | 1001 | 30.255 |
| 10/07/2026 17:26 | 688 | 30.255 |
| 10/07/2026 17:26 | 343 | 30.255 |
| 10/07/2026 17:26 | 53 | 30.255 |
| 10/07/2026 17:26 | 440 | 30.255 |
| 10/07/2026 17:26 | 631 | 30.255 |
| 10/07/2026 17:26 | 14 | 30.255 |
| 10/07/2026 17:26 | 290 | 30.255 |
| 10/07/2026 17:26 | 228 | 30.255 |
| 10/07/2026 17:26 | 58 | 30.255 |
| 10/07/2026 17:26 | 36 | 30.255 |
| 10/07/2026 17:26 | 250 | 30.255 |
| 10/07/2026 17:26 | 126 | 30.255 |
| 10/07/2026 17:26 | 124 | 30.255 |
| 10/07/2026 17:26 | 472 | 30.255 |
| 10/07/2026 17:26 | 631 | 30.255 |
| 10/07/2026 17:26 | 310 | 30.25 |
| 10/07/2026 17:26 | 159 | 30.25 |
| 10/07/2026 17:26 | 597 | 30.25 |
| 10/07/2026 17:26 | 589 | 30.2475 |
| 10/07/2026 17:26 | 3 | 30.25 |
| 10/07/2026 17:26 | 232 | 30.25 |
| 10/07/2026 17:26 | 104 | 30.25 |
| 10/07/2026 17:26 | 1 | 30.25 |
| 10/07/2026 17:26 | 631 | 30.25 |
| 10/07/2026 17:26 | 52 | 30.25 |
| 10/07/2026 17:26 | 107 | 30.25 |
| 10/07/2026 17:26 | 186 | 30.25 |
| 10/07/2026 17:26 | 98 | 30.25 |
| 10/07/2026 17:26 | 108 | 30.25 |
| 10/07/2026 17:26 | 280 | 30.25 |
| 10/07/2026 17:26 | 1 | 30.25 |
| 10/07/2026 17:26 | 142 | 30.25 |
| 10/07/2026 17:26 | 225 | 30.25 |
| 10/07/2026 17:26 | 264 | 30.25 |
| 10/07/2026 17:26 | 231 | 30.25 |
| 10/07/2026 17:26 | 2 | 30.25 |
| 10/07/2026 17:26 | 230 | 30.25 |
| 10/07/2026 17:26 | 439 | 30.25 |
| 10/07/2026 17:26 | 631 | 30.25 |
| 10/07/2026 17:26 | 682 | 30.25 |
| 10/07/2026 17:26 | 325 | 30.25 |
| 10/07/2026 17:26 | 439 | 30.25 |
| 10/07/2026 17:26 | 148 | 30.25 |
| 10/07/2026 17:26 | 231 | 30.25 |
| 10/07/2026 17:26 | 261 | 30.25 |
| 10/07/2026 17:26 | 631 | 30.25 |
| 10/07/2026 17:26 | 46 | 30.25 |
| 10/07/2026 17:26 | 576 | 30.25 |
| 10/07/2026 17:26 | 51 | 30.25 |
| 10/07/2026 17:26 | 25 | 30.25 |
| 10/07/2026 17:26 | 626 | 30.25 |
| 10/07/2026 17:26 | 203 | 30.25 |
| 10/07/2026 17:26 | 333 | 30.25 |
| 10/07/2026 17:25 | 574 | 30.255 |
| 10/07/2026 17:25 | 202 | 30.255 |
| 10/07/2026 17:25 | 576 | 30.255 |
| 10/07/2026 17:25 | 88 | 30.26 |
| 10/07/2026 17:25 | 631 | 30.26 |
| 10/07/2026 17:25 | 308 | 30.26 |
| 10/07/2026 17:25 | 1 | 30.255 |
| 10/07/2026 17:25 | 228 | 30.255 |
| 10/07/2026 17:25 | 952 | 30.255 |
| 10/07/2026 17:25 | 441 | 30.255 |
| 10/07/2026 17:25 | 1 | 30.255 |
| 10/07/2026 17:25 | 152 | 30.255 |
| 10/07/2026 17:25 | 479 | 30.255 |
| 10/07/2026 17:25 | 227 | 30.255 |
| 10/07/2026 17:25 | 106 | 30.255 |
| 10/07/2026 17:25 | 293 | 30.255 |
| 10/07/2026 17:25 | 34 | 30.255 |
| 10/07/2026 17:25 | 179 | 30.255 |
| 10/07/2026 17:25 | 153 | 30.255 |
| 10/07/2026 17:25 | 190 | 30.255 |
| 10/07/2026 17:25 | 98 | 30.255 |
| 10/07/2026 17:25 | 1 | 30.255 |
| 10/07/2026 17:25 | 309 | 30.255 |
| 10/07/2026 17:25 | 55 | 30.25 |
| 10/07/2026 17:25 | 173 | 30.25 |
| 10/07/2026 17:25 | 2 | 30.25 |
| 10/07/2026 17:25 | 69 | 30.25 |
| 10/07/2026 17:25 | 18 | 30.25 |
| 10/07/2026 17:25 | 18 | 30.25 |
| 10/07/2026 17:25 | 576 | 30.25 |
| 10/07/2026 17:25 | 636 | 30.25 |
| 10/07/2026 17:25 | 151 | 30.25 |
| 10/07/2026 17:25 | 107 | 30.25 |
| 10/07/2026 17:25 | 146 | 30.25 |
| 10/07/2026 17:25 | 82 | 30.25 |
| 10/07/2026 17:25 | 442 | 30.255 |
| 10/07/2026 17:25 | 1 | 30.255 |
| 10/07/2026 17:25 | 351 | 30.255 |
| 10/07/2026 17:25 | 170 | 30.255 |
| 10/07/2026 17:25 | 461 | 30.255 |
| 10/07/2026 17:25 | 226 | 30.255 |
| 10/07/2026 17:25 | 225 | 30.255 |
| 10/07/2026 17:25 | 631 | 30.255 |
| 10/07/2026 17:25 | 85 | 30.255 |
| 10/07/2026 17:25 | 196 | 30.255 |
| 10/07/2026 17:25 | 117 | 30.255 |
| 10/07/2026 17:25 | 439 | 30.255 |
| 10/07/2026 17:25 | 576 | 30.255 |
| 10/07/2026 17:25 | 176 | 30.255 |
| 10/07/2026 17:25 | 522 | 30.255 |
| 10/07/2026 17:25 | 109 | 30.255 |
| 10/07/2026 17:25 | 258 | 30.255 |
| 10/07/2026 17:25 | 72 | 30.255 |
| 10/07/2026 17:25 | 313 | 30.255 |
| 10/07/2026 17:25 | 17 | 30.255 |
| 10/07/2026 17:25 | 352 | 30.255 |
| 10/07/2026 17:25 | 490 | 30.255 |
| 10/07/2026 17:25 | 439 | 30.255 |
| 10/07/2026 17:25 | 414 | 30.255 |
| 10/07/2026 17:25 | 228 | 30.255 |
| 10/07/2026 17:25 | 631 | 30.255 |
| 10/07/2026 17:25 | 302 | 30.25 |
| 10/07/2026 17:25 | 631 | 30.25 |
| 10/07/2026 17:25 | 228 | 30.25 |
| 10/07/2026 17:25 | 293 | 30.255 |
| 10/07/2026 17:25 | 712 | 30.255 |
| 10/07/2026 17:25 | 388 | 30.255 |
| 10/07/2026 17:25 | 338 | 30.255 |
| 10/07/2026 17:25 | 229 | 30.255 |
| 10/07/2026 17:25 | 437 | 30.255 |
| 10/07/2026 17:25 | 631 | 30.255 |
| 10/07/2026 17:25 | 121 | 30.25 |
| 10/07/2026 17:25 | 631 | 30.25 |
| 10/07/2026 17:25 | 228 | 30.25 |
| 10/07/2026 17:25 | 325 | 30.25 |
| 10/07/2026 17:25 | 631 | 30.25 |
| 10/07/2026 17:25 | 334 | 30.25 |
| 10/07/2026 17:25 | 372 | 30.25 |
| 10/07/2026 17:25 | 259 | 30.25 |
| 10/07/2026 17:25 | 1831 | 30.25 |
| 10/07/2026 17:25 | 358 | 30.25 |
| 10/07/2026 17:25 | 631 | 30.25 |
| 10/07/2026 17:25 | 204 | 30.25 |
| 10/07/2026 17:25 | 200 | 30.25 |
| 10/07/2026 17:25 | 1 | 30.25 |
| 10/07/2026 17:25 | 437 | 30.25 |
| 10/07/2026 17:25 | 230 | 30.245 |
| 10/07/2026 17:25 | 631 | 30.245 |
| 10/07/2026 17:25 | 54 | 30.245 |
| 10/07/2026 17:25 | 631 | 30.245 |
| 10/07/2026 17:25 | 198 | 30.245 |
| 10/07/2026 17:25 | 292 | 30.245 |
| 10/07/2026 17:25 | 589 | 30.245 |
| 10/07/2026 17:25 | 125 | 30.245 |
| 10/07/2026 17:25 | 100 | 30.245 |
| 10/07/2026 17:24 | 121 | 30.24 |
| 10/07/2026 17:24 | 102 | 30.24 |
| 10/07/2026 17:24 | 277 | 30.24 |
| 10/07/2026 17:24 | 1 | 30.24 |
| 10/07/2026 17:24 | 1 | 30.24 |
| 10/07/2026 17:24 | 330 | 30.235 |
| 10/07/2026 17:24 | 201 | 30.235 |
| 10/07/2026 17:24 | 426 | 30.235 |
| 10/07/2026 17:24 | 205 | 30.235 |
| 10/07/2026 17:24 | 161 | 30.235 |
| 10/07/2026 17:24 | 175 | 30.235 |
| 10/07/2026 17:24 | 23 | 30.235 |
| 10/07/2026 17:24 | 414 | 30.235 |
| 10/07/2026 17:24 | 35 | 30.235 |
| 10/07/2026 17:24 | 456 | 30.235 |
| 10/07/2026 17:24 | 19 | 30.235 |
| 10/07/2026 17:24 | 544 | 30.235 |
| 10/07/2026 17:24 | 200 | 30.24 |
| 10/07/2026 17:24 | 189 | 30.24 |
| 10/07/2026 17:24 | 207 | 30.24 |
| 10/07/2026 17:24 | 3 | 30.24 |
| 10/07/2026 17:24 | 456 | 30.24 |
| 10/07/2026 17:24 | 295 | 30.24 |
| 10/07/2026 17:24 | 339 | 30.24 |
| 10/07/2026 17:24 | 153 | 30.24 |
| 10/07/2026 17:24 | 596 | 30.24 |
| 10/07/2026 17:24 | 200 | 30.24 |
| 10/07/2026 17:24 | 41 | 30.24 |
| 10/07/2026 17:24 | 52 | 30.24 |
| 10/07/2026 17:24 | 456 | 30.24 |
| 10/07/2026 17:24 | 75 | 30.24 |
| 10/07/2026 17:24 | 82 | 30.24 |
| 10/07/2026 17:24 | 185 | 30.24 |
| 10/07/2026 17:24 | 52 | 30.24 |
| 10/07/2026 17:24 | 92 | 30.24 |
| 10/07/2026 17:24 | 294 | 30.24 |
| 10/07/2026 17:24 | 16 | 30.245 |
| 10/07/2026 17:24 | 141 | 30.245 |
| 10/07/2026 17:24 | 2560 | 30.245 |
| 10/07/2026 17:24 | 49 | 30.25 |
| 10/07/2026 17:24 | 14 | 30.25 |
| 10/07/2026 17:24 | 14 | 30.25 |
| 10/07/2026 17:24 | 16 | 30.25 |
| 10/07/2026 17:24 | 167 | 30.25 |
| 10/07/2026 17:24 | 335 | 30.25 |
| 10/07/2026 17:24 | 457 | 30.25 |
| 10/07/2026 17:24 | 95 | 30.25 |
| 10/07/2026 17:24 | 83 | 30.25 |
| 10/07/2026 17:24 | 81 | 30.255 |
| 10/07/2026 17:24 | 656 | 30.255 |
| 10/07/2026 17:24 | 434 | 30.255 |
| 10/07/2026 17:24 | 298 | 30.255 |
| 10/07/2026 17:24 | 44 | 30.255 |
| 10/07/2026 17:24 | 59 | 30.255 |
| 10/07/2026 17:24 | 1000 | 30.25 |
| 10/07/2026 17:24 | 80 | 30.25 |
| 10/07/2026 17:24 | 100 | 30.25 |
| 10/07/2026 17:24 | 100 | 30.25 |
| 10/07/2026 17:24 | 16 | 30.25 |
| 10/07/2026 17:24 | 146 | 30.25 |
| 10/07/2026 17:24 | 49 | 30.25 |
| 10/07/2026 17:24 | 8 | 30.25 |
| 10/07/2026 17:24 | 38 | 30.25 |
| 10/07/2026 17:24 | 324 | 30.25 |
| 10/07/2026 17:24 | 1 | 30.25 |
| 10/07/2026 17:24 | 1 | 30.25 |
| 10/07/2026 17:24 | 7 | 30.25 |
| 10/07/2026 17:24 | 504 | 30.25 |
| 10/07/2026 17:24 | 120 | 30.25 |
| 10/07/2026 17:24 | 331 | 30.25 |
| 10/07/2026 17:24 | 631 | 30.25 |
| 10/07/2026 17:24 | 590 | 30.25 |
| 10/07/2026 17:24 | 443 | 30.25 |
| 10/07/2026 17:24 | 142 | 30.25 |
| 10/07/2026 17:24 | 473 | 30.25 |
| 10/07/2026 17:24 | 585 | 30.25 |
| 10/07/2026 17:24 | 46 | 30.25 |
| 10/07/2026 17:24 | 124 | 30.25 |
| 10/07/2026 17:24 | 100 | 30.25 |
| 10/07/2026 17:23 | 242 | 30.245 |
| 10/07/2026 17:23 | 275 | 30.255 |
| 10/07/2026 17:23 | 157 | 30.25 |
| 10/07/2026 17:23 | 81 | 30.25 |
| 10/07/2026 17:23 | 150 | 30.25 |
| 10/07/2026 17:23 | 438 | 30.25 |
| 10/07/2026 17:23 | 631 | 30.25 |
| 10/07/2026 17:23 | 261 | 30.25 |
| 10/07/2026 17:23 | 40 | 30.25 |
| 10/07/2026 17:23 | 67 | 30.25 |
| 10/07/2026 17:23 | 155 | 30.25 |
| 10/07/2026 17:23 | 5 | 30.25 |
| 10/07/2026 17:23 | 281 | 30.25 |
| 10/07/2026 17:23 | 221 | 30.25 |
| 10/07/2026 17:23 | 437 | 30.25 |
| 10/07/2026 17:23 | 595 | 30.25 |
| 10/07/2026 17:23 | 36 | 30.25 |
| 10/07/2026 17:23 | 150 | 30.245 |
| 10/07/2026 17:23 | 37 | 30.245 |
| 10/07/2026 17:23 | 286 | 30.2475 |
| 10/07/2026 17:23 | 288 | 30.245 |
| 10/07/2026 17:23 | 1 | 30.245 |
| 10/07/2026 17:23 | 437 | 30.245 |
| 10/07/2026 17:23 | 222 | 30.245 |
| 10/07/2026 17:23 | 330 | 30.245 |
| 10/07/2026 17:23 | 1 | 30.245 |
| 10/07/2026 17:23 | 1 | 30.245 |
| 10/07/2026 17:23 | 631 | 30.245 |
| 10/07/2026 17:23 | 467 | 30.245 |
| 10/07/2026 17:23 | 631 | 30.245 |
| 10/07/2026 17:23 | 181 | 30.245 |
| 10/07/2026 17:23 | 338 | 30.245 |
| 10/07/2026 17:23 | 631 | 30.245 |
| 10/07/2026 17:23 | 222 | 30.245 |
| 10/07/2026 17:23 | 631 | 30.245 |
| 10/07/2026 17:23 | 45 | 30.245 |
| 10/07/2026 17:23 | 20 | 30.245 |
| 10/07/2026 17:23 | 121 | 30.245 |
| 10/07/2026 17:23 | 275 | 30.245 |
| 10/07/2026 17:23 | 631 | 30.245 |
| 10/07/2026 17:23 | 1 | 30.245 |
| 10/07/2026 17:23 | 598 | 30.245 |
| 10/07/2026 17:23 | 147 | 30.245 |
| 10/07/2026 17:23 | 375 | 30.245 |
| 10/07/2026 17:23 | 131 | 30.245 |
| 10/07/2026 17:23 | 340 | 30.24 |
| 10/07/2026 17:23 | 1039 | 30.24 |
| 10/07/2026 17:23 | 541 | 30.24 |
| 10/07/2026 17:23 | 631 | 30.235 |
| 10/07/2026 17:23 | 90 | 30.24 |
| 10/07/2026 17:23 | 3 | 30.235 |
| 10/07/2026 17:23 | 31 | 30.235 |
| 10/07/2026 17:23 | 337 | 30.235 |
| 10/07/2026 17:23 | 260 | 30.235 |
| 10/07/2026 17:23 | 161 | 30.235 |
| 10/07/2026 17:23 | 70 | 30.235 |
| 10/07/2026 17:23 | 29 | 30.235 |
| 10/07/2026 17:23 | 140 | 30.235 |
| 10/07/2026 17:23 | 96 | 30.235 |
| 10/07/2026 17:23 | 66 | 30.235 |
| 10/07/2026 17:23 | 99 | 30.235 |
| 10/07/2026 17:23 | 128 | 30.235 |
| 10/07/2026 17:23 | 202 | 30.235 |
| 10/07/2026 17:23 | 631 | 30.235 |
| 10/07/2026 17:23 | 434 | 30.235 |
| 10/07/2026 17:23 | 1000 | 30.24 |
| 10/07/2026 17:23 | 156 | 30.24 |
| 10/07/2026 17:23 | 285 | 30.24 |
| 10/07/2026 17:23 | 271 | 30.24 |
| 10/07/2026 17:23 | 434 | 30.24 |
| 10/07/2026 17:23 | 346 | 30.24 |
| 10/07/2026 17:23 | 198 | 30.24 |
| 10/07/2026 17:23 | 63 | 30.24 |
| 10/07/2026 17:22 | 175 | 30.24 |
| 10/07/2026 17:22 | 138 | 30.24 |
| 10/07/2026 17:22 | 1 | 30.24 |
| 10/07/2026 17:22 | 71 | 30.24 |
| 10/07/2026 17:22 | 531 | 30.24 |
| 10/07/2026 17:22 | 631 | 30.24 |
| 10/07/2026 17:22 | 290 | 30.235 |
| 10/07/2026 17:22 | 631 | 30.235 |
| 10/07/2026 17:22 | 4 | 30.235 |
| 10/07/2026 17:22 | 2 | 30.235 |
| 10/07/2026 17:22 | 471 | 30.235 |
| 10/07/2026 17:22 | 384 | 30.235 |
| 10/07/2026 17:22 | 1 | 30.235 |
| 10/07/2026 17:22 | 69 | 30.23 |
| 10/07/2026 17:22 | 450 | 30.23 |
| 10/07/2026 17:22 | 393 | 30.235 |
| 10/07/2026 17:22 | 226 | 30.235 |
| 10/07/2026 17:22 | 131 | 30.235 |
| 10/07/2026 17:22 | 631 | 30.235 |
| 10/07/2026 17:22 | 14 | 30.235 |
| 10/07/2026 17:22 | 17 | 30.235 |
| 10/07/2026 17:22 | 4725 | 30.235 |
| 10/07/2026 17:22 | 631 | 30.235 |
| 10/07/2026 17:22 | 1587 | 30.235 |
| 10/07/2026 17:22 | 522 | 30.235 |
| 10/07/2026 17:22 | 631 | 30.235 |
| 10/07/2026 17:22 | 434 | 30.235 |
| 10/07/2026 17:22 | 284 | 30.23 |
| 10/07/2026 17:22 | 433 | 30.23 |
| 10/07/2026 17:22 | 261 | 30.23 |
| 10/07/2026 17:22 | 221 | 30.23 |
| 10/07/2026 17:22 | 345 | 30.23 |
| 10/07/2026 17:22 | 431 | 30.23 |
| 10/07/2026 17:22 | 390 | 30.225 |
| 10/07/2026 17:22 | 220 | 30.225 |
| 10/07/2026 17:22 | 130 | 30.225 |
| 10/07/2026 17:22 | 293 | 30.225 |
| 10/07/2026 17:22 | 211 | 30.225 |
| 10/07/2026 17:22 | 220 | 30.22 |
| 10/07/2026 17:22 | 143 | 30.22 |
| 10/07/2026 17:22 | 392 | 30.22 |
| 10/07/2026 17:22 | 206 | 30.22 |
| 10/07/2026 17:22 | 251 | 30.22 |
| 10/07/2026 17:22 | 113 | 30.22 |
| 10/07/2026 17:22 | 316 | 30.22 |
| 10/07/2026 17:22 | 142 | 30.215 |
| 10/07/2026 17:22 | 631 | 30.215 |
| 10/07/2026 17:22 | 176 | 30.215 |
| 10/07/2026 17:22 | 184 | 30.22 |
| 10/07/2026 17:22 | 131 | 30.22 |
| 10/07/2026 17:22 | 349 | 30.22 |
| 10/07/2026 17:22 | 631 | 30.22 |
| 10/07/2026 17:22 | 631 | 30.22 |
| 10/07/2026 17:22 | 11 | 30.22 |
| 10/07/2026 17:22 | 631 | 30.215 |
| 10/07/2026 17:22 | 222 | 30.215 |
| 10/07/2026 17:22 | 145 | 30.215 |
| 10/07/2026 17:22 | 451 | 30.215 |
| 10/07/2026 17:22 | 4 | 30.215 |
| 10/07/2026 17:22 | 516 | 30.215 |
| 10/07/2026 17:22 | 43 | 30.22 |
| 10/07/2026 17:22 | 38 | 30.22 |
| 10/07/2026 17:22 | 544 | 30.22 |
| 10/07/2026 17:22 | 347 | 30.22 |
| 10/07/2026 17:22 | 555 | 30.22 |
| 10/07/2026 17:22 | 1689 | 30.22 |
| 10/07/2026 17:22 | 193 | 30.22 |
| 10/07/2026 17:22 | 127 | 30.225 |
| 10/07/2026 17:22 | 214 | 30.225 |
| 10/07/2026 17:22 | 373 | 30.225 |
| 10/07/2026 17:22 | 431 | 30.225 |
| 10/07/2026 17:22 | 200 | 30.225 |
| 10/07/2026 17:22 | 631 | 30.225 |
| 10/07/2026 17:22 | 26 | 30.225 |
| 10/07/2026 17:22 | 356 | 30.225 |
| 10/07/2026 17:22 | 493 | 30.225 |
| 10/07/2026 17:22 | 8 | 30.225 |
| 10/07/2026 17:22 | 29 | 30.225 |
| 10/07/2026 17:22 | 518 | 30.225 |
| 10/07/2026 17:22 | 631 | 30.225 |
| 10/07/2026 17:22 | 208 | 30.225 |
| 10/07/2026 17:22 | 200 | 30.23 |
| 10/07/2026 17:22 | 631 | 30.225 |
| 10/07/2026 17:22 | 207 | 30.225 |
| 10/07/2026 17:22 | 20 | 30.225 |
| 10/07/2026 17:22 | 39 | 30.225 |
| 10/07/2026 17:22 | 712 | 30.225 |
| 10/07/2026 17:22 | 244 | 30.225 |
| 10/07/2026 17:22 | 1923 | 30.225 |
| 10/07/2026 17:22 | 544 | 30.225 |
| 10/07/2026 17:22 | 535 | 30.225 |
| 10/07/2026 17:22 | 96 | 30.225 |
| 10/07/2026 17:22 | 431 | 30.23 |
| 10/07/2026 17:22 | 4 | 30.23 |
| 10/07/2026 17:22 | 12 | 30.23 |
| 10/07/2026 17:22 | 528 | 30.23 |
| 10/07/2026 17:22 | 482 | 30.23 |
| 10/07/2026 17:22 | 1474 | 30.23 |
| 10/07/2026 17:22 | 340 | 30.23 |
| 10/07/2026 17:21 | 207 | 30.24 |
| 10/07/2026 17:21 | 199 | 30.235 |
| 10/07/2026 17:21 | 631 | 30.235 |
| 10/07/2026 17:21 | 150 | 30.24 |
| 10/07/2026 17:21 | 10 | 30.235 |
| 10/07/2026 17:21 | 121 | 30.235 |
| 10/07/2026 17:21 | 273 | 30.235 |
| 10/07/2026 17:21 | 358 | 30.235 |
| 10/07/2026 17:21 | 500 | 30.235 |
| 10/07/2026 17:21 | 631 | 30.235 |
| 10/07/2026 17:21 | 365 | 30.235 |
| 10/07/2026 17:21 | 227 | 30.235 |
| 10/07/2026 17:21 | 516 | 30.235 |
| 10/07/2026 17:21 | 429 | 30.235 |
| 10/07/2026 17:21 | 193 | 30.235 |
| 10/07/2026 17:21 | 418 | 30.24 |
| 10/07/2026 17:21 | 429 | 30.24 |
| 10/07/2026 17:21 | 182 | 30.24 |
| 10/07/2026 17:21 | 277 | 30.235 |
| 10/07/2026 17:21 | 152 | 30.235 |
| 10/07/2026 17:21 | 480 | 30.235 |
| 10/07/2026 17:21 | 187 | 30.235 |
| 10/07/2026 17:21 | 330 | 30.235 |
| 10/07/2026 17:21 | 340 | 30.235 |
| 10/07/2026 17:21 | 183 | 30.235 |
| 10/07/2026 17:21 | 631 | 30.235 |
| 10/07/2026 17:21 | 631 | 30.235 |
| 10/07/2026 17:21 | 63 | 30.235 |
| 10/07/2026 17:21 | 268 | 30.235 |
| 10/07/2026 17:21 | 78 | 30.235 |
| 10/07/2026 17:21 | 46 | 30.235 |
| 10/07/2026 17:21 | 268 | 30.235 |
| 10/07/2026 17:21 | 20 | 30.235 |
| 10/07/2026 17:21 | 14 | 30.235 |
| 10/07/2026 17:21 | 449 | 30.235 |
| 10/07/2026 17:21 | 79 | 30.235 |
| 10/07/2026 17:21 | 179 | 30.24 |
| 10/07/2026 17:21 | 299 | 30.24 |
| 10/07/2026 17:21 | 631 | 30.24 |
| 10/07/2026 17:21 | 215 | 30.24 |
| 10/07/2026 17:21 | 500 | 30.245 |
| 10/07/2026 17:21 | 1239 | 30.245 |
| 10/07/2026 17:21 | 1 | 30.245 |
| 10/07/2026 17:21 | 178 | 30.24 |
| 10/07/2026 17:21 | 1000 | 30.24 |
| 10/07/2026 17:21 | 172 | 30.24 |
| 10/07/2026 17:21 | 157 | 30.24 |
| 10/07/2026 17:21 | 11 | 30.24 |
| 10/07/2026 17:21 | 1 | 30.24 |
| 10/07/2026 17:21 | 274 | 30.24 |
| 10/07/2026 17:21 | 152 | 30.24 |
| 10/07/2026 17:21 | 161 | 30.245 |
| 10/07/2026 17:21 | 631 | 30.245 |
| 10/07/2026 17:21 | 32 | 30.245 |
| 10/07/2026 17:21 | 40 | 30.245 |
| 10/07/2026 17:21 | 100 | 30.245 |
| 10/07/2026 17:21 | 167 | 30.245 |
| 10/07/2026 17:20 | 304 | 30.245 |
| 10/07/2026 17:20 | 370 | 30.245 |
| 10/07/2026 17:20 | 41 | 30.245 |
| 10/07/2026 17:20 | 165 | 30.245 |
| 10/07/2026 17:20 | 2 | 30.24 |
| 10/07/2026 17:20 | 232 | 30.24 |
| 10/07/2026 17:20 | 348 | 30.24 |
| 10/07/2026 17:20 | 59 | 30.24 |
| 10/07/2026 17:20 | 433 | 30.24 |
| 10/07/2026 17:20 | 631 | 30.24 |
| 10/07/2026 17:20 | 35 | 30.24 |
| 10/07/2026 17:20 | 31 | 30.24 |
| 10/07/2026 17:20 | 286 | 30.24 |
| 10/07/2026 17:20 | 307 | 30.24 |
| 10/07/2026 17:20 | 613 | 30.245 |
| 10/07/2026 17:20 | 229 | 30.24 |
| 10/07/2026 17:20 | 129 | 30.24 |
| 10/07/2026 17:20 | 5 | 30.245 |
| 10/07/2026 17:20 | 166 | 30.25 |
| 10/07/2026 17:20 | 339 | 30.25 |
| 10/07/2026 17:20 | 166 | 30.25 |
| 10/07/2026 17:20 | 153 | 30.245 |
| 10/07/2026 17:20 | 140 | 30.245 |
| 10/07/2026 17:20 | 150 | 30.245 |
| 10/07/2026 17:20 | 193 | 30.24 |
| 10/07/2026 17:20 | 49 | 30.24 |
| 10/07/2026 17:20 | 26 | 30.24 |
| 10/07/2026 17:20 | 631 | 30.24 |
| 10/07/2026 17:20 | 1 | 30.24 |
| 10/07/2026 17:20 | 73 | 30.24 |
| 10/07/2026 17:20 | 97 | 30.24 |
| 10/07/2026 17:20 | 161 | 30.24 |
| 10/07/2026 17:20 | 120 | 30.24 |
| 10/07/2026 17:20 | 49 | 30.245 |
| 10/07/2026 17:20 | 537 | 30.245 |
| 10/07/2026 17:20 | 5 | 30.245 |
| 10/07/2026 17:20 | 155 | 30.245 |
| 10/07/2026 17:20 | 476 | 30.245 |
| 10/07/2026 17:20 | 1 | 30.24 |
| 10/07/2026 17:20 | 2 | 30.24 |
| 10/07/2026 17:20 | 179 | 30.24 |
| 10/07/2026 17:20 | 161 | 30.24 |
| 10/07/2026 17:20 | 282 | 30.24 |
| 10/07/2026 17:20 | 631 | 30.24 |
| 10/07/2026 17:20 | 433 | 30.24 |
| 10/07/2026 17:20 | 68 | 30.24 |
| 10/07/2026 17:20 | 1 | 30.24 |
| 10/07/2026 17:20 | 3 | 30.24 |
| 10/07/2026 17:20 | 2 | 30.24 |
| 10/07/2026 17:20 | 625 | 30.24 |
| 10/07/2026 17:20 | 20 | 30.24 |
| 10/07/2026 17:20 | 180 | 30.24 |
| 10/07/2026 17:20 | 712 | 30.24 |
| 10/07/2026 17:20 | 138 | 30.24 |
| 10/07/2026 17:20 | 440 | 30.24 |
| 10/07/2026 17:20 | 528 | 30.24 |
| 10/07/2026 17:20 | 293 | 30.24 |
| 10/07/2026 17:20 | 130 | 30.24 |
| 10/07/2026 17:20 | 3 | 30.24 |
| 10/07/2026 17:20 | 35 | 30.245 |
| 10/07/2026 17:20 | 439 | 30.245 |
| 10/07/2026 17:20 | 200 | 30.245 |
| 10/07/2026 17:20 | 631 | 30.245 |
| 10/07/2026 17:20 | 242 | 30.25 |
| 10/07/2026 17:20 | 431 | 30.25 |
| 10/07/2026 17:20 | 200 | 30.25 |
| 10/07/2026 17:20 | 50 | 30.25 |
| 10/07/2026 17:20 | 170 | 30.25 |
| 10/07/2026 17:19 | 200 | 30.255 |
| 10/07/2026 17:19 | 53 | 30.255 |
| 10/07/2026 17:19 | 147 | 30.255 |
| 10/07/2026 17:19 | 412 | 30.25 |
| 10/07/2026 17:19 | 219 | 30.25 |
| 10/07/2026 17:19 | 401 | 30.25 |
| 10/07/2026 17:19 | 439 | 30.25 |
| 10/07/2026 17:19 | 631 | 30.25 |
| 10/07/2026 17:19 | 180 | 30.25 |
| 10/07/2026 17:19 | 40 | 30.25 |
| 10/07/2026 17:19 | 54 | 30.25 |
| 10/07/2026 17:19 | 192 | 30.25 |
| 10/07/2026 17:19 | 712 | 30.25 |
| 10/07/2026 17:19 | 523 | 30.25 |
| 10/07/2026 17:19 | 57 | 30.255 |
| 10/07/2026 17:19 | 98 | 30.255 |
| 10/07/2026 17:19 | 102 | 30.255 |
| 10/07/2026 17:19 | 200 | 30.255 |
| 10/07/2026 17:19 | 301 | 30.255 |
| 10/07/2026 17:19 | 313 | 30.255 |
| 10/07/2026 17:19 | 17 | 30.255 |
| 10/07/2026 17:19 | 183 | 30.255 |
| 10/07/2026 17:19 | 137 | 30.255 |
| 10/07/2026 17:19 | 261 | 30.255 |
| 10/07/2026 17:19 | 49 | 30.255 |
| 10/07/2026 17:19 | 107 | 30.255 |
| 10/07/2026 17:19 | 58 | 30.255 |
| 10/07/2026 17:19 | 90 | 30.26 |
| 10/07/2026 17:19 | 631 | 30.26 |
| 10/07/2026 17:19 | 330 | 30.26 |
| 10/07/2026 17:19 | 439 | 30.26 |
| 10/07/2026 17:19 | 2 | 30.26 |
| 10/07/2026 17:19 | 18 | 30.26 |
| 10/07/2026 17:19 | 83 | 30.255 |
| 10/07/2026 17:19 | 373 | 30.255 |
| 10/07/2026 17:19 | 268 | 30.255 |
| 10/07/2026 17:19 | 474 | 30.25 |
| 10/07/2026 17:19 | 7 | 30.25 |
| 10/07/2026 17:19 | 231 | 30.25 |
| 10/07/2026 17:19 | 393 | 30.25 |
| 10/07/2026 17:19 | 100 | 30.25 |
| 10/07/2026 17:19 | 1 | 30.25 |
| 10/07/2026 17:19 | 496 | 30.25 |
| 10/07/2026 17:19 | 80 | 30.25 |
| 10/07/2026 17:19 | 209 | 30.245 |
| 10/07/2026 17:19 | 102 | 30.245 |
| 10/07/2026 17:19 | 123 | 30.245 |
| 10/07/2026 17:19 | 235 | 30.245 |
| 10/07/2026 17:19 | 101 | 30.245 |
| 10/07/2026 17:19 | 91 | 30.245 |
| 10/07/2026 17:19 | 71 | 30.245 |
| 10/07/2026 17:19 | 86 | 30.245 |
| 10/07/2026 17:19 | 87 | 30.245 |
| 10/07/2026 17:19 | 100 | 30.245 |
| 10/07/2026 17:19 | 105 | 30.245 |
| 10/07/2026 17:19 | 354 | 30.245 |
| 10/07/2026 17:19 | 277 | 30.245 |
| 10/07/2026 17:19 | 1 | 30.245 |
| 10/07/2026 17:19 | 2 | 30.245 |
| 10/07/2026 17:19 | 173 | 30.245 |
| 10/07/2026 17:19 | 419 | 30.245 |
| 10/07/2026 17:19 | 212 | 30.245 |
| 10/07/2026 17:19 | 163 | 30.245 |
| 10/07/2026 17:19 | 498 | 30.245 |
| 10/07/2026 17:19 | 45 | 30.245 |
| 10/07/2026 17:19 | 712 | 30.25 |
| 10/07/2026 17:19 | 499 | 30.25 |
| 10/07/2026 17:19 | 440 | 30.25 |
| 10/07/2026 17:19 | 477 | 30.25 |
| 10/07/2026 17:19 | 149 | 30.25 |
| 10/07/2026 17:19 | 68 | 30.255 |
| 10/07/2026 17:19 | 528 | 30.26 |
| 10/07/2026 17:19 | 85 | 30.26 |
| 10/07/2026 17:18 | 122 | 30.26 |
| 10/07/2026 17:18 | 175 | 30.26 |
| 10/07/2026 17:18 | 631 | 30.26 |
| 10/07/2026 17:18 | 60 | 30.26 |
| 10/07/2026 17:18 | 978 | 30.26 |
| 10/07/2026 17:18 | 64 | 30.26 |
| 10/07/2026 17:18 | 873 | 30.26 |
| 10/07/2026 17:18 | 171 | 30.255 |
| 10/07/2026 17:18 | 5 | 30.25 |
| 10/07/2026 17:18 | 298 | 30.25 |
| 10/07/2026 17:18 | 493 | 30.245 |
| 10/07/2026 17:18 | 530 | 30.245 |
| 10/07/2026 17:18 | 631 | 30.245 |
| 10/07/2026 17:18 | 289 | 30.245 |
| 10/07/2026 17:18 | 44 | 30.245 |
| 10/07/2026 17:18 | 528 | 30.245 |
| 10/07/2026 17:18 | 234 | 30.245 |
| 10/07/2026 17:18 | 24 | 30.245 |
| 10/07/2026 17:18 | 440 | 30.245 |
| 10/07/2026 17:18 | 129 | 30.25 |
| 10/07/2026 17:18 | 208 | 30.25 |
| 10/07/2026 17:18 | 24 | 30.25 |
| 10/07/2026 17:18 | 631 | 30.25 |
| 10/07/2026 17:18 | 40 | 30.25 |
| 10/07/2026 17:18 | 161 | 30.25 |
| 10/07/2026 17:18 | 528 | 30.25 |
| 10/07/2026 17:18 | 558 | 30.25 |
| 10/07/2026 17:18 | 438 | 30.25 |
| 10/07/2026 17:18 | 567 | 30.255 |
| 10/07/2026 17:18 | 168 | 30.255 |
| 10/07/2026 17:18 | 631 | 30.255 |
| 10/07/2026 17:18 | 71 | 30.255 |
| 10/07/2026 17:18 | 273 | 30.255 |
| 10/07/2026 17:18 | 255 | 30.255 |
| 10/07/2026 17:18 | 183 | 30.255 |
| 10/07/2026 17:18 | 291 | 30.255 |
| 10/07/2026 17:18 | 107 | 30.255 |
| 10/07/2026 17:18 | 434 | 30.255 |
| 10/07/2026 17:18 | 120 | 30.255 |
| 10/07/2026 17:18 | 163 | 30.255 |
| 10/07/2026 17:18 | 330 | 30.25 |
| 10/07/2026 17:18 | 339 | 30.25 |
| 10/07/2026 17:18 | 35 | 30.245 |
| 10/07/2026 17:18 | 100 | 30.25 |
| 10/07/2026 17:18 | 100 | 30.25 |
| 10/07/2026 17:18 | 99 | 30.25 |
| 10/07/2026 17:18 | 165 | 30.245 |
| 10/07/2026 17:18 | 41 | 30.245 |
| 10/07/2026 17:18 | 165 | 30.245 |
| 10/07/2026 17:18 | 39 | 30.245 |
| 10/07/2026 17:18 | 621 | 30.245 |
| 10/07/2026 17:18 | 68 | 30.245 |
| 10/07/2026 17:18 | 32 | 30.245 |
| 10/07/2026 17:18 | 100 | 30.245 |
| 10/07/2026 17:18 | 100 | 30.245 |
| 10/07/2026 17:18 | 100 | 30.245 |
| 10/07/2026 17:18 | 100 | 30.245 |
| 10/07/2026 17:18 | 99 | 30.245 |
| 10/07/2026 17:18 | 100 | 30.245 |
| 10/07/2026 17:18 | 35 | 30.245 |
| 10/07/2026 17:18 | 38 | 30.245 |
| 10/07/2026 17:18 | 209 | 30.245 |
| 10/07/2026 17:18 | 100 | 30.245 |
| 10/07/2026 17:18 | 100 | 30.245 |
| 10/07/2026 17:18 | 100 | 30.245 |
| 10/07/2026 17:18 | 36 | 30.245 |
| 10/07/2026 17:18 | 64 | 30.245 |
| 10/07/2026 17:18 | 567 | 30.245 |
| 10/07/2026 17:18 | 528 | 30.245 |
| 10/07/2026 17:18 | 507 | 30.245 |
| 10/07/2026 17:18 | 73 | 30.245 |
| 10/07/2026 17:18 | 7 | 30.245 |
| 10/07/2026 17:17 | 272 | 30.245 |
| 10/07/2026 17:17 | 6 | 30.25 |
| 10/07/2026 17:17 | 46 | 30.25 |
| 10/07/2026 17:17 | 528 | 30.25 |
| 10/07/2026 17:17 | 136 | 30.25 |
| 10/07/2026 17:17 | 157 | 30.25 |
| 10/07/2026 17:17 | 600 | 30.255 |
| 10/07/2026 17:17 | 27 | 30.255 |
| 10/07/2026 17:17 | 123 | 30.255 |
| 10/07/2026 17:17 | 7 | 30.255 |
| 10/07/2026 17:17 | 1 | 30.255 |
| 10/07/2026 17:17 | 1 | 30.255 |
| 10/07/2026 17:17 | 159 | 30.255 |
| 10/07/2026 17:17 | 202 | 30.255 |
| 10/07/2026 17:17 | 429 | 30.255 |
| 10/07/2026 17:17 | 277 | 30.255 |
| 10/07/2026 17:17 | 330 | 30.255 |
| 10/07/2026 17:17 | 339 | 30.26 |
| 10/07/2026 17:17 | 193 | 30.26 |
| 10/07/2026 17:17 | 528 | 30.26 |
| 10/07/2026 17:17 | 421 | 30.26 |
| 10/07/2026 17:17 | 258 | 30.26 |
| 10/07/2026 17:17 | 87 | 30.26 |
| 10/07/2026 17:17 | 159 | 30.265 |
| 10/07/2026 17:17 | 631 | 30.265 |
| 10/07/2026 17:17 | 42 | 30.265 |
| 10/07/2026 17:17 | 11 | 30.265 |
| 10/07/2026 17:17 | 9 | 30.265 |
| 10/07/2026 17:17 | 575 | 30.27 |
| 10/07/2026 17:17 | 159 | 30.27 |
| 10/07/2026 17:17 | 146 | 30.27 |
| 10/07/2026 17:17 | 271 | 30.27 |
| 10/07/2026 17:17 | 631 | 30.27 |
| 10/07/2026 17:17 | 631 | 30.265 |
| 10/07/2026 17:17 | 1 | 30.265 |
| 10/07/2026 17:17 | 490 | 30.265 |
| 10/07/2026 17:17 | 95 | 30.265 |
| 10/07/2026 17:17 | 321 | 30.265 |
| 10/07/2026 17:17 | 631 | 30.265 |
| 10/07/2026 17:17 | 64 | 30.265 |
| 10/07/2026 17:17 | 39 | 30.265 |
| 10/07/2026 17:17 | 353 | 30.265 |
| 10/07/2026 17:17 | 159 | 30.265 |
| 10/07/2026 17:17 | 631 | 30.265 |
| 10/07/2026 17:17 | 400 | 30.265 |
| 10/07/2026 17:17 | 35 | 30.265 |
| 10/07/2026 17:17 | 631 | 30.265 |
| 10/07/2026 17:17 | 528 | 30.265 |
| 10/07/2026 17:17 | 105 | 30.265 |
| 10/07/2026 17:17 | 332 | 30.265 |
| 10/07/2026 17:17 | 712 | 30.27 |
| 10/07/2026 17:17 | 31 | 30.27 |
| 10/07/2026 17:17 | 528 | 30.27 |
| 10/07/2026 17:17 | 340 | 30.27 |
| 10/07/2026 17:17 | 436 | 30.27 |
| 10/07/2026 17:16 | 191 | 30.28 |
| 10/07/2026 17:16 | 53 | 30.28 |
| 10/07/2026 17:16 | 525 | 30.28 |
| 10/07/2026 17:16 | 631 | 30.28 |
| 10/07/2026 17:16 | 127 | 30.285 |
| 10/07/2026 17:16 | 159 | 30.285 |
| 10/07/2026 17:16 | 19 | 30.285 |
| 10/07/2026 17:16 | 20 | 30.275 |
| 10/07/2026 17:16 | 48 | 30.275 |
| 10/07/2026 17:16 | 583 | 30.275 |
| 10/07/2026 17:16 | 133 | 30.275 |
| 10/07/2026 17:16 | 1 | 30.275 |
| 10/07/2026 17:16 | 631 | 30.275 |
| 10/07/2026 17:16 | 24 | 30.275 |
| 10/07/2026 17:16 | 57 | 30.275 |
| 10/07/2026 17:16 | 631 | 30.275 |
| 10/07/2026 17:16 | 18 | 30.275 |
| 10/07/2026 17:16 | 43 | 30.275 |
| 10/07/2026 17:16 | 160 | 30.275 |
| 10/07/2026 17:16 | 368 | 30.275 |
| 10/07/2026 17:16 | 213 | 30.275 |
| 10/07/2026 17:16 | 319 | 30.275 |
| 10/07/2026 17:16 | 95 | 30.275 |
| 10/07/2026 17:16 | 454 | 30.28 |
| 10/07/2026 17:16 | 567 | 30.28 |
| 10/07/2026 17:16 | 159 | 30.28 |
| 10/07/2026 17:16 | 159 | 30.275 |
| 10/07/2026 17:16 | 125 | 30.275 |
| 10/07/2026 17:16 | 557 | 30.275 |
| 10/07/2026 17:16 | 155 | 30.275 |
| 10/07/2026 17:16 | 310 | 30.275 |
| 10/07/2026 17:16 | 30 | 30.28 |
| 10/07/2026 17:16 | 33 | 30.28 |
| 10/07/2026 17:16 | 34 | 30.28 |
| 10/07/2026 17:16 | 39 | 30.28 |
| 10/07/2026 17:16 | 466 | 30.28 |
| 10/07/2026 17:16 | 22 | 30.275 |
| 10/07/2026 17:16 | 609 | 30.275 |
| 10/07/2026 17:16 | 631 | 30.275 |
| 10/07/2026 17:16 | 2 | 30.27 |
| 10/07/2026 17:16 | 6 | 30.27 |
| 10/07/2026 17:16 | 205 | 30.2675 |
| 10/07/2026 17:16 | 426 | 30.2675 |
| 10/07/2026 17:16 | 1 | 30.265 |
| 10/07/2026 17:16 | 1 | 30.265 |
| 10/07/2026 17:16 | 929 | 30.265 |
| 10/07/2026 17:16 | 631 | 30.265 |
| 10/07/2026 17:16 | 36 | 30.265 |
| 10/07/2026 17:16 | 397 | 30.265 |
| 10/07/2026 17:16 | 131 | 30.265 |
| 10/07/2026 17:16 | 631 | 30.265 |
| 10/07/2026 17:16 | 435 | 30.265 |
| 10/07/2026 17:16 | 528 | 30.265 |
| 10/07/2026 17:16 | 406 | 30.265 |
| 10/07/2026 17:16 | 225 | 30.265 |
| 10/07/2026 17:16 | 564 | 30.27 |
| 10/07/2026 17:16 | 113 | 30.27 |
| 10/07/2026 17:16 | 1 | 30.27 |
| 10/07/2026 17:16 | 422 | 30.27 |
| 10/07/2026 17:16 | 429 | 30.27 |
| 10/07/2026 17:16 | 631 | 30.27 |
| 10/07/2026 17:16 | 421 | 30.27 |
| 10/07/2026 17:16 | 200 | 30.27 |
| 10/07/2026 17:16 | 159 | 30.27 |
| 10/07/2026 17:16 | 631 | 30.27 |
| 10/07/2026 17:16 | 15 | 30.27 |
| 10/07/2026 17:16 | 51 | 30.27 |
| 10/07/2026 17:16 | 1668 | 30.27 |
| 10/07/2026 17:16 | 81 | 30.275 |
| 10/07/2026 17:16 | 631 | 30.275 |
| 10/07/2026 17:16 | 300 | 30.275 |
| 10/07/2026 17:16 | 418 | 30.275 |
| 10/07/2026 17:16 | 631 | 30.28 |
| 10/07/2026 17:16 | 42 | 30.28 |
| 10/07/2026 17:16 | 89 | 30.28 |
| 10/07/2026 17:16 | 542 | 30.28 |
| 10/07/2026 17:16 | 323 | 30.285 |
| 10/07/2026 17:16 | 187 | 30.285 |
| 10/07/2026 17:16 | 376 | 30.285 |
| 10/07/2026 17:16 | 345 | 30.285 |
| 10/07/2026 17:16 | 330 | 30.285 |
| 10/07/2026 17:16 | 631 | 30.285 |
| 10/07/2026 17:16 | 375 | 30.285 |
| 10/07/2026 17:16 | 228 | 30.285 |
| 10/07/2026 17:16 | 528 | 30.285 |
| 10/07/2026 17:16 | 18 | 30.285 |
| 10/07/2026 17:16 | 8 | 30.29 |
| 10/07/2026 17:16 | 444 | 30.29 |
| 10/07/2026 17:16 | 34 | 30.295 |
| 10/07/2026 17:16 | 10 | 30.30 |
| 10/07/2026 17:16 | 239 | 30.30 |
| 10/07/2026 17:16 | 68 | 30.30 |
| 10/07/2026 17:15 | 62 | 30.305 |
| 10/07/2026 17:15 | 528 | 30.305 |
| 10/07/2026 17:15 | 528 | 30.31 |
| 10/07/2026 17:15 | 342 | 30.31 |
| 10/07/2026 17:15 | 77 | 30.315 |
| 10/07/2026 17:15 | 273 | 30.315 |
| 10/07/2026 17:15 | 58 | 30.315 |
| 10/07/2026 17:15 | 1 | 30.32 |
| 10/07/2026 17:15 | 282 | 30.32 |
| 10/07/2026 17:15 | 631 | 30.32 |
| 10/07/2026 17:15 | 263 | 30.315 |
| 10/07/2026 17:15 | 202 | 30.315 |
| 10/07/2026 17:15 | 275 | 30.31 |
| 10/07/2026 17:15 | 41 | 30.31 |
| 10/07/2026 17:15 | 159 | 30.31 |
| 10/07/2026 17:15 | 159 | 30.30 |
| 10/07/2026 17:15 | 286 | 30.30 |
| 10/07/2026 17:15 | 45 | 30.30 |
| 10/07/2026 17:15 | 150 | 30.30 |
| 10/07/2026 17:15 | 477 | 30.30 |
| 10/07/2026 17:15 | 93 | 30.30 |
| 10/07/2026 17:15 | 72 | 30.30 |
| 10/07/2026 17:15 | 335 | 30.30 |
| 10/07/2026 17:15 | 1 | 30.30 |
| 10/07/2026 17:15 | 35 | 30.295 |
| 10/07/2026 17:15 | 14 | 30.295 |
| 10/07/2026 17:15 | 360 | 30.295 |
| 10/07/2026 17:15 | 1 | 30.30 |
| 10/07/2026 17:15 | 1 | 30.30 |
| 10/07/2026 17:15 | 2 | 30.30 |
| 10/07/2026 17:15 | 330 | 30.30 |
| 10/07/2026 17:15 | 440 | 30.30 |
| 10/07/2026 17:15 | 195 | 30.30 |
| 10/07/2026 17:15 | 160 | 30.305 |
| 10/07/2026 17:15 | 162 | 30.305 |
| 10/07/2026 17:15 | 159 | 30.305 |
| 10/07/2026 17:15 | 631 | 30.305 |
| 10/07/2026 17:15 | 48 | 30.305 |
| 10/07/2026 17:15 | 112 | 30.305 |
| 10/07/2026 17:15 | 613 | 30.31 |
| 10/07/2026 17:15 | 631 | 30.31 |
| 10/07/2026 17:15 | 405 | 30.31 |
| 10/07/2026 17:15 | 528 | 30.31 |
| 10/07/2026 17:15 | 287 | 30.31 |
| 10/07/2026 17:15 | 184 | 30.315 |
| 10/07/2026 17:15 | 121 | 30.315 |
| 10/07/2026 17:15 | 159 | 30.315 |
| 10/07/2026 17:15 | 631 | 30.315 |
| 10/07/2026 17:15 | 288 | 30.32 |
| 10/07/2026 17:15 | 502 | 30.32 |
| 10/07/2026 17:15 | 1 | 30.32 |
| 10/07/2026 17:15 | 402 | 30.32 |
| 10/07/2026 17:15 | 631 | 30.32 |
| 10/07/2026 17:15 | 159 | 30.32 |
| 10/07/2026 17:15 | 249 | 30.32 |
| 10/07/2026 17:15 | 13 | 30.32 |
| 10/07/2026 17:15 | 528 | 30.32 |
| 10/07/2026 17:15 | 296 | 30.32 |
| 10/07/2026 17:15 | 300 | 30.32 |
| 10/07/2026 17:15 | 631 | 30.32 |
| 10/07/2026 17:15 | 159 | 30.325 |
| 10/07/2026 17:15 | 186 | 30.325 |
| 10/07/2026 17:15 | 445 | 30.325 |
| 10/07/2026 17:15 | 712 | 30.32 |
| 10/07/2026 17:15 | 631 | 30.315 |
| 10/07/2026 17:15 | 498 | 30.31 |
| 10/07/2026 17:15 | 232 | 30.305 |
| 10/07/2026 17:15 | 351 | 30.305 |
| 10/07/2026 17:15 | 159 | 30.31 |
| 10/07/2026 17:15 | 631 | 30.31 |
| 10/07/2026 17:15 | 329 | 30.31 |
| 10/07/2026 17:15 | 631 | 30.31 |
| 10/07/2026 17:15 | 5 | 30.305 |
| 10/07/2026 17:15 | 286 | 30.305 |
| 10/07/2026 17:14 | 349 | 30.305 |
| 10/07/2026 17:14 | 258 | 30.315 |
| 10/07/2026 17:14 | 416 | 30.315 |
| 10/07/2026 17:14 | 59 | 30.315 |
| 10/07/2026 17:14 | 45 | 30.315 |
| 10/07/2026 17:14 | 471 | 30.315 |
| 10/07/2026 17:14 | 582 | 30.33 |
| 10/07/2026 17:14 | 334 | 30.33 |
| 10/07/2026 17:14 | 535 | 30.33 |
| 10/07/2026 17:14 | 631 | 30.33 |
| 10/07/2026 17:14 | 294 | 30.33 |
| 10/07/2026 17:14 | 417 | 30.33 |
| 10/07/2026 17:14 | 159 | 30.33 |
| 10/07/2026 17:14 | 327 | 30.33 |
| 10/07/2026 17:14 | 631 | 30.33 |
| 10/07/2026 17:14 | 206 | 30.325 |
| 10/07/2026 17:14 | 175 | 30.325 |
| 10/07/2026 17:14 | 631 | 30.32 |
| 10/07/2026 17:14 | 15 | 30.315 |
| 10/07/2026 17:14 | 9 | 30.32 |
| 10/07/2026 17:14 | 41 | 30.325 |
| 10/07/2026 17:14 | 322 | 30.325 |
| 10/07/2026 17:14 | 631 | 30.33 |
| 10/07/2026 17:14 | 302 | 30.33 |
| 10/07/2026 17:14 | 100 | 30.33 |
| 10/07/2026 17:14 | 451 | 30.325 |
| 10/07/2026 17:14 | 288 | 30.325 |
| 10/07/2026 17:14 | 159 | 30.325 |
| 10/07/2026 17:14 | 35 | 30.335 |
| 10/07/2026 17:14 | 300 | 30.335 |
| 10/07/2026 17:14 | 23 | 30.335 |
| 10/07/2026 17:14 | 543 | 30.34 |
| 10/07/2026 17:14 | 631 | 30.34 |
| 10/07/2026 17:14 | 544 | 30.345 |
| 10/07/2026 17:14 | 71 | 30.345 |
| 10/07/2026 17:14 | 18 | 30.345 |
| 10/07/2026 17:14 | 40 | 30.35 |
| 10/07/2026 17:14 | 348 | 30.35 |
| 10/07/2026 17:14 | 283 | 30.35 |
| 10/07/2026 17:14 | 305 | 30.35 |
| 10/07/2026 17:14 | 544 | 30.355 |
| 10/07/2026 17:14 | 371 | 30.355 |
| 10/07/2026 17:14 | 613 | 30.355 |
| 10/07/2026 17:14 | 544 | 30.365 |
| 10/07/2026 17:14 | 34 | 30.365 |
| 10/07/2026 17:14 | 70 | 30.37 |
| 10/07/2026 17:14 | 631 | 30.375 |
| 10/07/2026 17:14 | 232 | 30.37 |
| 10/07/2026 17:14 | 180 | 30.37 |
| 10/07/2026 17:14 | 20 | 30.37 |
| 10/07/2026 17:14 | 261 | 30.37 |
| 10/07/2026 17:14 | 631 | 30.37 |
| 10/07/2026 17:14 | 338 | 30.375 |
| 10/07/2026 17:14 | 338 | 30.375 |
| 10/07/2026 17:14 | 206 | 30.375 |
| 10/07/2026 17:14 | 27 | 30.38 |
| 10/07/2026 17:14 | 28 | 30.38 |
| 10/07/2026 17:14 | 402 | 30.38 |
| 10/07/2026 17:14 | 232 | 30.385 |
| 10/07/2026 17:14 | 631 | 30.385 |
| 10/07/2026 17:14 | 299 | 30.38 |
| 10/07/2026 17:14 | 453 | 30.38 |
| 10/07/2026 17:14 | 65 | 30.38 |
| 10/07/2026 17:14 | 1 | 30.38 |
| 10/07/2026 17:14 | 1164 | 30.38 |
| 10/07/2026 17:14 | 631 | 30.38 |
| 10/07/2026 17:14 | 352 | 30.375 |
| 10/07/2026 17:14 | 712 | 30.375 |
| 10/07/2026 17:14 | 631 | 30.37 |
| 10/07/2026 17:14 | 661 | 30.365 |
| 10/07/2026 17:14 | 215 | 30.365 |
| 10/07/2026 17:14 | 41 | 30.365 |
| 10/07/2026 17:14 | 262 | 30.365 |
| 10/07/2026 17:14 | 631 | 30.365 |
| 10/07/2026 17:14 | 346 | 30.365 |
| 10/07/2026 17:14 | 288 | 30.365 |
| 10/07/2026 17:14 | 544 | 30.36 |
| 10/07/2026 17:14 | 417 | 30.36 |
| 10/07/2026 17:14 | 159 | 30.365 |
| 10/07/2026 17:13 | 10 | 30.36 |
| 10/07/2026 17:13 | 631 | 30.3575 |
| 10/07/2026 17:13 | 631 | 30.3575 |
| 10/07/2026 17:13 | 631 | 30.3575 |
| 10/07/2026 17:13 | 368 | 30.355 |
| 10/07/2026 17:13 | 368 | 30.355 |
| 10/07/2026 17:13 | 14 | 30.355 |
| 10/07/2026 17:13 | 341 | 30.355 |
| 10/07/2026 17:13 | 159 | 30.355 |
| 10/07/2026 17:13 | 143 | 30.355 |
| 10/07/2026 17:13 | 712 | 30.355 |
| 10/07/2026 17:13 | 538 | 30.355 |
| 10/07/2026 17:13 | 631 | 30.355 |
| 10/07/2026 17:13 | 63 | 30.345 |
| 10/07/2026 17:13 | 289 | 30.345 |
| 10/07/2026 17:13 | 791 | 30.35 |
| 10/07/2026 17:13 | 638 | 30.35 |
| 10/07/2026 17:13 | 58 | 30.35 |
| 10/07/2026 17:13 | 414 | 30.35 |
| 10/07/2026 17:13 | 996 | 30.355 |
| 10/07/2026 17:13 | 594 | 30.355 |
| 10/07/2026 17:13 | 37 | 30.355 |
| 10/07/2026 17:13 | 55 | 30.355 |
| 10/07/2026 17:13 | 159 | 30.37 |
| 10/07/2026 17:13 | 631 | 30.37 |
| 10/07/2026 17:13 | 555 | 30.37 |
| 10/07/2026 17:13 | 169 | 30.365 |
| 10/07/2026 17:13 | 631 | 30.365 |
| 10/07/2026 17:13 | 286 | 30.37 |
| 10/07/2026 17:13 | 570 | 30.37 |
| 10/07/2026 17:13 | 33 | 30.37 |
| 10/07/2026 17:13 | 28 | 30.37 |
| 10/07/2026 17:13 | 631 | 30.37 |
| 10/07/2026 17:13 | 631 | 30.375 |
| 10/07/2026 17:13 | 232 | 30.375 |
| 10/07/2026 17:13 | 28 | 30.375 |
| 10/07/2026 17:13 | 371 | 30.375 |
| 10/07/2026 17:13 | 1800 | 30.375 |
| 10/07/2026 17:13 | 600 | 30.375 |
| 10/07/2026 17:13 | 4 | 30.375 |
| 10/07/2026 17:13 | 627 | 30.375 |
| 10/07/2026 17:13 | 522 | 30.37 |
| 10/07/2026 17:13 | 190 | 30.37 |
| 10/07/2026 17:13 | 264 | 30.365 |
| 10/07/2026 17:13 | 272 | 30.36 |
| 10/07/2026 17:13 | 5 | 30.36 |
| 10/07/2026 17:13 | 154 | 30.355 |
| 10/07/2026 17:13 | 34 | 30.355 |
| 10/07/2026 17:13 | 631 | 30.355 |
| 10/07/2026 17:13 | 631 | 30.36 |
| 10/07/2026 17:13 | 544 | 30.36 |
| 10/07/2026 17:13 | 140 | 30.36 |
| 10/07/2026 17:13 | 631 | 30.36 |
| 10/07/2026 17:13 | 261 | 30.36 |
| 10/07/2026 17:13 | 155 | 30.36 |
| 10/07/2026 17:13 | 603 | 30.36 |
| 10/07/2026 17:13 | 261 | 30.365 |
| 10/07/2026 17:13 | 100 | 30.365 |
| 10/07/2026 17:13 | 28 | 30.365 |
| 10/07/2026 17:13 | 288 | 30.365 |
| 10/07/2026 17:13 | 128 | 30.365 |
| 10/07/2026 17:13 | 102 | 30.365 |
| 10/07/2026 17:13 | 198 | 30.365 |
| 10/07/2026 17:13 | 310 | 30.365 |
| 10/07/2026 17:13 | 2500 | 30.365 |
| 10/07/2026 17:13 | 28 | 30.36 |
| 10/07/2026 17:13 | 193 | 30.36 |
| 10/07/2026 17:13 | 438 | 30.36 |
| 10/07/2026 17:13 | 631 | 30.36 |
| 10/07/2026 17:13 | 143 | 30.355 |
| 10/07/2026 17:13 | 569 | 30.355 |
| 10/07/2026 17:13 | 28 | 30.355 |
| 10/07/2026 17:13 | 585 | 30.355 |
| 10/07/2026 17:13 | 712 | 30.355 |
| 10/07/2026 17:13 | 438 | 30.355 |
| 10/07/2026 17:13 | 338 | 30.355 |
| 10/07/2026 17:13 | 631 | 30.355 |
| 10/07/2026 17:13 | 45 | 30.355 |
| 10/07/2026 17:13 | 155 | 30.355 |
| 10/07/2026 17:13 | 4 | 30.35 |
| 10/07/2026 17:13 | 580 | 30.35 |
| 10/07/2026 17:13 | 51 | 30.35 |
| 10/07/2026 17:13 | 159 | 30.35 |
| 10/07/2026 17:13 | 631 | 30.345 |
| 10/07/2026 17:13 | 544 | 30.345 |
| 10/07/2026 17:13 | 350 | 30.35 |
| 10/07/2026 17:13 | 266 | 30.35 |
| 10/07/2026 17:13 | 631 | 30.345 |
| 10/07/2026 17:13 | 712 | 30.345 |
| 10/07/2026 17:13 | 318 | 30.345 |
| 10/07/2026 17:13 | 631 | 30.345 |
| 10/07/2026 17:13 | 4 | 30.345 |
| 10/07/2026 17:13 | 454 | 30.345 |
| 10/07/2026 17:13 | 712 | 30.345 |
| 10/07/2026 17:13 | 228 | 30.34 |
| 10/07/2026 17:13 | 403 | 30.34 |
| 10/07/2026 17:13 | 631 | 30.34 |
| 10/07/2026 17:13 | 754 | 30.34 |
| 10/07/2026 17:13 | 631 | 30.34 |
| 10/07/2026 17:13 | 631 | 30.34 |
| 10/07/2026 17:13 | 330 | 30.34 |
| 10/07/2026 17:13 | 712 | 30.34 |
| 10/07/2026 17:13 | 631 | 30.34 |
| 10/07/2026 17:13 | 631 | 30.335 |
| 10/07/2026 17:13 | 633 | 30.335 |
| 10/07/2026 17:13 | 261 | 30.33 |
| 10/07/2026 17:13 | 458 | 30.33 |
| 10/07/2026 17:13 | 173 | 30.33 |
| 10/07/2026 17:13 | 293 | 30.33 |
| 10/07/2026 17:13 | 319 | 30.33 |
| 10/07/2026 17:13 | 280 | 30.33 |
| 10/07/2026 17:13 | 3 | 30.33 |
| 10/07/2026 17:13 | 245 | 30.325 |
| 10/07/2026 17:13 | 113 | 30.325 |
| 10/07/2026 17:13 | 43 | 30.325 |
| 10/07/2026 17:13 | 70 | 30.325 |
| 10/07/2026 17:13 | 57 | 30.325 |
| 10/07/2026 17:13 | 631 | 30.33 |
| 10/07/2026 17:13 | 185 | 30.325 |
| 10/07/2026 17:13 | 4 | 30.325 |
| 10/07/2026 17:13 | 17 | 30.325 |
| 10/07/2026 17:13 | 25 | 30.325 |
| 10/07/2026 17:13 | 497 | 30.325 |
| 10/07/2026 17:13 | 528 | 30.32 |
| 10/07/2026 17:13 | 389 | 30.32 |
| 10/07/2026 17:13 | 242 | 30.32 |
| 10/07/2026 17:13 | 246 | 30.325 |
| 10/07/2026 17:13 | 385 | 30.325 |
| 10/07/2026 17:13 | 528 | 30.325 |
| 10/07/2026 17:13 | 222 | 30.33 |
| 10/07/2026 17:13 | 814 | 30.33 |
| 10/07/2026 17:13 | 445 | 30.33 |
| 10/07/2026 17:13 | 438 | 30.34 |
| 10/07/2026 17:13 | 528 | 30.34 |
| 10/07/2026 17:13 | 197 | 30.34 |
| 10/07/2026 17:13 | 631 | 30.34 |
| 10/07/2026 17:13 | 203 | 30.345 |
| 10/07/2026 17:13 | 712 | 30.345 |
| 10/07/2026 17:13 | 87 | 30.34 |
| 10/07/2026 17:13 | 471 | 30.34 |
| 10/07/2026 17:13 | 528 | 30.34 |
| 10/07/2026 17:13 | 63 | 30.34 |
| 10/07/2026 17:13 | 215 | 30.34 |
| 10/07/2026 17:13 | 29 | 30.34 |
| 10/07/2026 17:13 | 80 | 30.34 |
| 10/07/2026 17:13 | 399 | 30.34 |
| 10/07/2026 17:13 | 41 | 30.34 |
| 10/07/2026 17:13 | 479 | 30.34 |
| 10/07/2026 17:13 | 28 | 30.345 |
| 10/07/2026 17:13 | 149 | 30.345 |
| 10/07/2026 17:13 | 482 | 30.345 |
| 10/07/2026 17:13 | 28 | 30.345 |
| 10/07/2026 17:13 | 28 | 30.34 |
| 10/07/2026 17:13 | 172 | 30.34 |
| 10/07/2026 17:13 | 518 | 30.35 |
| 10/07/2026 17:13 | 712 | 30.35 |
| 10/07/2026 17:13 | 107 | 30.35 |
| 10/07/2026 17:13 | 482 | 30.35 |
| 10/07/2026 17:13 | 4 | 30.345 |
| 10/07/2026 17:13 | 28 | 30.34 |
| 10/07/2026 17:13 | 42 | 30.35 |
| 10/07/2026 17:13 | 320 | 30.35 |
| 10/07/2026 17:13 | 230 | 30.345 |
| 10/07/2026 17:13 | 482 | 30.345 |
| 10/07/2026 17:13 | 631 | 30.34 |
| 10/07/2026 17:13 | 732 | 30.34 |
| 10/07/2026 17:13 | 143 | 30.34 |
| 10/07/2026 17:13 | 204 | 30.34 |
| 10/07/2026 17:13 | 374 | 30.34 |
| 10/07/2026 17:13 | 335 | 30.34 |
| 10/07/2026 17:13 | 631 | 30.34 |
| 10/07/2026 17:13 | 12 | 30.345 |
| 10/07/2026 17:13 | 2400 | 30.345 |
| 10/07/2026 17:13 | 712 | 30.345 |
| 10/07/2026 17:13 | 631 | 30.345 |
| 10/07/2026 17:13 | 368 | 30.345 |
| 10/07/2026 17:13 | 928 | 30.345 |
| 10/07/2026 17:13 | 28 | 30.335 |
| 10/07/2026 17:13 | 16 | 30.335 |
| 10/07/2026 17:13 | 376 | 30.335 |
| 10/07/2026 17:13 | 61 | 30.335 |
| 10/07/2026 17:13 | 417 | 30.335 |
| 10/07/2026 17:13 | 750 | 30.335 |
| 10/07/2026 17:13 | 281 | 30.335 |
| 10/07/2026 17:13 | 631 | 30.335 |
| 10/07/2026 17:13 | 28 | 30.335 |
| 10/07/2026 17:13 | 65 | 30.335 |
| 10/07/2026 17:13 | 647 | 30.335 |
| 10/07/2026 17:13 | 100 | 30.33 |
| 10/07/2026 17:13 | 86 | 30.33 |
| 10/07/2026 17:13 | 14 | 30.33 |
| 10/07/2026 17:13 | 100 | 30.33 |
| 10/07/2026 17:13 | 100 | 30.33 |
| 10/07/2026 17:13 | 300 | 30.33 |
| 10/07/2026 17:13 | 100 | 30.33 |
| 10/07/2026 17:13 | 7 | 30.325 |
| 10/07/2026 17:13 | 677 | 30.325 |
| 10/07/2026 17:13 | 631 | 30.325 |
| 10/07/2026 17:13 | 3 | 30.32 |
| 10/07/2026 17:13 | 631 | 30.32 |
| 10/07/2026 17:13 | 443 | 30.325 |
| 10/07/2026 17:13 | 626 | 30.33 |
| 10/07/2026 17:13 | 5 | 30.33 |
| 10/07/2026 17:13 | 712 | 30.325 |
| 10/07/2026 17:13 | 18 | 30.32 |
| 10/07/2026 17:13 | 328 | 30.32 |
| 10/07/2026 17:13 | 631 | 30.32 |
| 10/07/2026 17:13 | 708 | 30.315 |
| 10/07/2026 17:13 | 631 | 30.305 |
| 10/07/2026 17:13 | 174 | 30.305 |
| 10/07/2026 17:13 | 116 | 30.305 |
| 10/07/2026 17:13 | 33 | 30.305 |
| 10/07/2026 17:13 | 50 | 30.305 |
| 10/07/2026 17:13 | 261 | 30.31 |
| 10/07/2026 17:13 | 631 | 30.31 |
| 10/07/2026 17:13 | 241 | 30.305 |
| 10/07/2026 17:13 | 170 | 30.305 |
| 10/07/2026 17:13 | 261 | 30.305 |
| 10/07/2026 17:13 | 207 | 30.30 |
| 10/07/2026 17:13 | 631 | 30.305 |
| 10/07/2026 17:13 | 261 | 30.305 |
| 10/07/2026 17:13 | 437 | 30.305 |
| 10/07/2026 17:13 | 178 | 30.305 |
| 10/07/2026 17:13 | 524 | 30.305 |
| 10/07/2026 17:13 | 198 | 30.31 |
| 10/07/2026 17:13 | 631 | 30.31 |
| 10/07/2026 17:13 | 197 | 30.315 |
| 10/07/2026 17:13 | 261 | 30.315 |
| 10/07/2026 17:13 | 96 | 30.315 |
| 10/07/2026 17:13 | 535 | 30.315 |
| 10/07/2026 17:13 | 104 | 30.305 |
| 10/07/2026 17:13 | 448 | 30.31 |
| 10/07/2026 17:13 | 6 | 30.31 |
| 10/07/2026 17:13 | 28 | 30.31 |
| 10/07/2026 17:13 | 149 | 30.31 |
| 10/07/2026 17:13 | 512 | 30.31 |
| 10/07/2026 17:13 | 156 | 30.31 |
| 10/07/2026 17:13 | 1 | 30.31 |
| 10/07/2026 17:13 | 69 | 30.31 |
| 10/07/2026 17:13 | 368 | 30.31 |
| 10/07/2026 17:13 | 3 | 30.305 |
| 10/07/2026 17:13 | 149 | 30.30 |
| 10/07/2026 17:13 | 271 | 30.30 |
| 10/07/2026 17:13 | 89 | 30.30 |
| 10/07/2026 17:13 | 149 | 30.30 |
| 10/07/2026 17:13 | 275 | 30.295 |
| 10/07/2026 17:13 | 220 | 30.295 |
| 10/07/2026 17:13 | 631 | 30.295 |
| 10/07/2026 17:13 | 528 | 30.30 |
| 10/07/2026 17:13 | 631 | 30.30 |
| 10/07/2026 17:13 | 261 | 30.30 |
| 10/07/2026 17:13 | 180 | 30.30 |
| 10/07/2026 17:13 | 369 | 30.30 |
| 10/07/2026 17:13 | 330 | 30.30 |
| 10/07/2026 17:13 | 97 | 30.30 |
| 10/07/2026 17:13 | 631 | 30.305 |
| 10/07/2026 17:13 | 232 | 30.31 |
| 10/07/2026 17:13 | 28 | 30.31 |
| 10/07/2026 17:13 | 353 | 30.31 |
| 10/07/2026 17:13 | 631 | 30.305 |
| 10/07/2026 17:13 | 196 | 30.305 |
| 10/07/2026 17:13 | 534 | 30.30 |
| 10/07/2026 17:13 | 45 | 30.30 |
| 10/07/2026 17:13 | 586 | 30.30 |
| 10/07/2026 17:13 | 206 | 30.30 |
| 10/07/2026 17:13 | 631 | 30.295 |
| 10/07/2026 17:13 | 350 | 30.295 |
| 10/07/2026 17:13 | 368 | 30.295 |
| 10/07/2026 17:13 | 631 | 30.30 |
| 10/07/2026 17:13 | 212 | 30.295 |
| 10/07/2026 17:13 | 1172 | 30.295 |
| 10/07/2026 17:13 | 631 | 30.295 |
| 10/07/2026 17:13 | 298 | 30.295 |
| 10/07/2026 17:13 | 628 | 30.30 |
| 10/07/2026 17:13 | 84 | 30.30 |
| 10/07/2026 17:13 | 210 | 30.30 |
| 10/07/2026 17:13 | 261 | 30.295 |
| 10/07/2026 17:13 | 214 | 30.29 |
| 10/07/2026 17:13 | 175 | 30.29 |
| 10/07/2026 17:13 | 123 | 30.29 |
| 10/07/2026 17:13 | 184 | 30.29 |
| 10/07/2026 17:13 | 261 | 30.29 |
| 10/07/2026 17:13 | 185 | 30.285 |
| 10/07/2026 17:13 | 343 | 30.285 |
| 10/07/2026 17:13 | 482 | 30.285 |
| 10/07/2026 17:13 | 27 | 30.29 |
| 10/07/2026 17:13 | 319 | 30.29 |
| 10/07/2026 17:13 | 508 | 30.30 |
| 10/07/2026 17:13 | 20 | 30.30 |
| 10/07/2026 17:13 | 35 | 30.30 |
| 10/07/2026 17:13 | 145 | 30.30 |
| 10/07/2026 17:13 | 81 | 30.30 |
| 10/07/2026 17:13 | 333 | 30.30 |
| 10/07/2026 17:13 | 156 | 30.30 |
| 10/07/2026 17:13 | 169 | 30.30 |
| 10/07/2026 17:13 | 631 | 30.30 |
| 10/07/2026 17:13 | 242 | 30.305 |
| 10/07/2026 17:13 | 298 | 30.305 |
| 10/07/2026 17:13 | 213 | 30.305 |
| 10/07/2026 17:13 | 1188 | 30.305 |
| 10/07/2026 17:13 | 80 | 30.30 |
| 10/07/2026 17:13 | 133 | 30.30 |
| 10/07/2026 17:13 | 163 | 30.30 |
| 10/07/2026 17:13 | 998 | 30.30 |
| 10/07/2026 17:13 | 600 | 30.30 |
| 10/07/2026 17:13 | 10 | 30.295 |
| 10/07/2026 17:13 | 438 | 30.295 |
| 10/07/2026 17:13 | 274 | 30.295 |
| 10/07/2026 17:13 | 126 | 30.295 |
| 10/07/2026 17:13 | 129 | 30.295 |
| 10/07/2026 17:13 | 416 | 30.295 |
| 10/07/2026 17:13 | 686 | 30.295 |
| 10/07/2026 17:13 | 500 | 30.295 |
| 10/07/2026 17:13 | 437 | 30.295 |
| 10/07/2026 17:13 | 18 | 30.29 |
| 10/07/2026 17:13 | 163 | 30.29 |
| 10/07/2026 17:13 | 80 | 30.29 |
| 10/07/2026 17:13 | 168 | 30.29 |
| 10/07/2026 17:13 | 459 | 30.29 |
| 10/07/2026 17:13 | 303 | 30.29 |
| 10/07/2026 17:13 | 84 | 30.285 |
| 10/07/2026 17:13 | 295 | 30.275 |
| 10/07/2026 17:13 | 196 | 30.27 |
| 10/07/2026 17:13 | 59 | 30.275 |
| 10/07/2026 17:13 | 631 | 30.275 |
| 10/07/2026 17:12 | 576 | 30.275 |
| 10/07/2026 17:12 | 512 | 30.275 |
| 10/07/2026 17:12 | 5 | 30.275 |
| 10/07/2026 17:12 | 76 | 30.275 |
| 10/07/2026 17:12 | 210 | 30.275 |
| 10/07/2026 17:12 | 647 | 30.275 |
| 10/07/2026 17:12 | 150 | 30.275 |
| 10/07/2026 17:12 | 269 | 30.2725 |
| 10/07/2026 17:12 | 58 | 30.275 |
| 10/07/2026 17:12 | 11 | 30.275 |
| 10/07/2026 17:12 | 712 | 30.275 |
| 10/07/2026 17:12 | 846 | 30.275 |
| 10/07/2026 17:12 | 431 | 30.275 |
| 10/07/2026 17:12 | 512 | 30.275 |
| 10/07/2026 17:12 | 235 | 30.275 |
| 10/07/2026 17:12 | 631 | 30.275 |
| 10/07/2026 17:12 | 73 | 30.28 |
| 10/07/2026 17:12 | 147 | 30.28 |
| 10/07/2026 17:12 | 1229 | 30.28 |
| 10/07/2026 17:12 | 31 | 30.28 |
| 10/07/2026 17:12 | 789 | 30.28 |
| 10/07/2026 17:12 | 166 | 30.28 |
| 10/07/2026 17:12 | 120 | 30.28 |
| 10/07/2026 17:12 | 94 | 30.28 |
| 10/07/2026 17:12 | 4 | 30.285 |
| 10/07/2026 17:12 | 289 | 30.285 |
| 10/07/2026 17:12 | 631 | 30.285 |
| 10/07/2026 17:12 | 346 | 30.285 |
| 10/07/2026 17:12 | 56 | 30.285 |
| 10/07/2026 17:12 | 45 | 30.285 |
| 10/07/2026 17:12 | 104 | 30.285 |
| 10/07/2026 17:12 | 88 | 30.285 |
| 10/07/2026 17:12 | 101 | 30.285 |
| 10/07/2026 17:12 | 567 | 30.29 |
| 10/07/2026 17:12 | 73 | 30.29 |
| 10/07/2026 17:12 | 432 | 30.29 |
| 10/07/2026 17:12 | 156 | 30.29 |
| 10/07/2026 17:12 | 196 | 30.29 |
| 10/07/2026 17:12 | 34 | 30.29 |
| 10/07/2026 17:12 | 239 | 30.29 |
| 10/07/2026 17:12 | 85 | 30.29 |
| 10/07/2026 17:12 | 581 | 30.29 |
| 10/07/2026 17:12 | 157 | 30.29 |
| 10/07/2026 17:12 | 347 | 30.2875 |
| 10/07/2026 17:12 | 284 | 30.2875 |
| 10/07/2026 17:12 | 19 | 30.285 |
| 10/07/2026 17:12 | 298 | 30.285 |
| 10/07/2026 17:12 | 240 | 30.285 |
| 10/07/2026 17:11 | 364 | 30.28 |
| 10/07/2026 17:11 | 56 | 30.28 |
| 10/07/2026 17:11 | 237 | 30.28 |
| 10/07/2026 17:11 | 92 | 30.28 |
| 10/07/2026 17:11 | 183 | 30.28 |
| 10/07/2026 17:11 | 40 | 30.28 |
| 10/07/2026 17:11 | 8 | 30.28 |
| 10/07/2026 17:11 | 330 | 30.285 |
| 10/07/2026 17:11 | 200 | 30.285 |
| 10/07/2026 17:11 | 267 | 30.285 |
| 10/07/2026 17:11 | 364 | 30.285 |
| 10/07/2026 17:11 | 204 | 30.285 |
| 10/07/2026 17:11 | 202 | 30.285 |
| 10/07/2026 17:11 | 167 | 30.285 |
| 10/07/2026 17:11 | 136 | 30.285 |
| 10/07/2026 17:11 | 512 | 30.285 |
| 10/07/2026 17:11 | 399 | 30.285 |
| 10/07/2026 17:11 | 631 | 30.285 |
| 10/07/2026 17:11 | 291 | 30.285 |
| 10/07/2026 17:11 | 292 | 30.285 |
| 10/07/2026 17:11 | 602 | 30.285 |
| 10/07/2026 17:11 | 336 | 30.28 |
| 10/07/2026 17:11 | 283 | 30.28 |
| 10/07/2026 17:11 | 552 | 30.28 |
| 10/07/2026 17:11 | 79 | 30.28 |
| 10/07/2026 17:11 | 207 | 30.28 |
| 10/07/2026 17:10 | 631 | 30.28 |
| 10/07/2026 17:10 | 199 | 30.28 |
| 10/07/2026 17:10 | 205 | 30.28 |
| 10/07/2026 17:10 | 196 | 30.275 |
| 10/07/2026 17:10 | 3 | 30.27 |
| 10/07/2026 17:10 | 428 | 30.27 |
| 10/07/2026 17:10 | 631 | 30.27 |
| 10/07/2026 17:10 | 203 | 30.27 |
| 10/07/2026 17:10 | 224 | 30.27 |
| 10/07/2026 17:10 | 99 | 30.265 |
| 10/07/2026 17:10 | 274 | 30.265 |
| 10/07/2026 17:10 | 276 | 30.265 |
| 10/07/2026 17:10 | 677 | 30.265 |
| 10/07/2026 17:10 | 139 | 30.265 |
| 10/07/2026 17:10 | 26 | 30.265 |
| 10/07/2026 17:10 | 147 | 30.2625 |
| 10/07/2026 17:10 | 1755 | 30.26 |
| 10/07/2026 17:10 | 175 | 30.26 |
| 10/07/2026 17:10 | 13 | 30.265 |
| 10/07/2026 17:10 | 225 | 30.265 |
| 10/07/2026 17:10 | 496 | 30.265 |
| 10/07/2026 17:10 | 100 | 30.265 |
| 10/07/2026 17:10 | 149 | 30.265 |
| 10/07/2026 17:10 | 1304 | 30.265 |
| 10/07/2026 17:10 | 442 | 30.265 |
| 10/07/2026 17:10 | 5000 | 30.265 |
| 10/07/2026 17:10 | 530 | 30.265 |
| 10/07/2026 17:10 | 11 | 30.27 |
| 10/07/2026 17:10 | 471 | 30.27 |
| 10/07/2026 17:10 | 149 | 30.27 |
| 10/07/2026 17:10 | 247 | 30.27 |
| 10/07/2026 17:10 | 249 | 30.27 |
| 10/07/2026 17:10 | 219 | 30.275 |
| 10/07/2026 17:10 | 530 | 30.275 |
| 10/07/2026 17:10 | 7 | 30.28 |
| 10/07/2026 17:10 | 3 | 30.28 |
| 10/07/2026 17:10 | 192 | 30.275 |
| 10/07/2026 17:10 | 580 | 30.275 |
| 10/07/2026 17:10 | 143 | 30.275 |
| 10/07/2026 17:10 | 631 | 30.275 |
| 10/07/2026 17:10 | 631 | 30.275 |
| 10/07/2026 17:10 | 313 | 30.275 |
| 10/07/2026 17:10 | 131 | 30.275 |
| 10/07/2026 17:10 | 480 | 30.275 |
| 10/07/2026 17:10 | 141 | 30.275 |
| 10/07/2026 17:10 | 153 | 30.275 |
| 10/07/2026 17:09 | 877 | 30.275 |
| 10/07/2026 17:09 | 528 | 30.275 |
| 10/07/2026 17:09 | 147 | 30.28 |
| 10/07/2026 17:09 | 4 | 30.28 |
| 10/07/2026 17:09 | 131 | 30.28 |
| 10/07/2026 17:09 | 291 | 30.28 |
| 10/07/2026 17:09 | 670 | 30.28 |
| 10/07/2026 17:09 | 150 | 30.28 |
| 10/07/2026 17:09 | 255 | 30.28 |
| 10/07/2026 17:09 | 190 | 30.28 |
| 10/07/2026 17:09 | 350 | 30.28 |
| 10/07/2026 17:09 | 480 | 30.28 |
| 10/07/2026 17:09 | 599 | 30.285 |
| 10/07/2026 17:09 | 113 | 30.285 |
| 10/07/2026 17:09 | 382 | 30.285 |
| 10/07/2026 17:09 | 145 | 30.285 |
| 10/07/2026 17:09 | 536 | 30.285 |
| 10/07/2026 17:09 | 73 | 30.285 |
| 10/07/2026 17:09 | 22 | 30.285 |
| 10/07/2026 17:09 | 363 | 30.285 |
| 10/07/2026 17:09 | 24 | 30.285 |
| 10/07/2026 17:09 | 34 | 30.285 |
| 10/07/2026 17:09 | 182 | 30.285 |
| 10/07/2026 17:09 | 28 | 30.285 |
| 10/07/2026 17:09 | 93 | 30.285 |
| 10/07/2026 17:09 | 100 | 30.285 |
| 10/07/2026 17:09 | 12 | 30.285 |
| 10/07/2026 17:09 | 22 | 30.285 |
| 10/07/2026 17:09 | 66 | 30.285 |
| 10/07/2026 17:09 | 194 | 30.28 |
| 10/07/2026 17:09 | 26 | 30.28 |
| 10/07/2026 17:09 | 324 | 30.28 |
| 10/07/2026 17:09 | 40 | 30.28 |
| 10/07/2026 17:09 | 207 | 30.28 |
| 10/07/2026 17:09 | 422 | 30.28 |
| 10/07/2026 17:09 | 607 | 30.28 |
| 10/07/2026 17:09 | 24 | 30.28 |
| 10/07/2026 17:09 | 176 | 30.28 |
| 10/07/2026 17:09 | 212 | 30.275 |
| 10/07/2026 17:09 | 276 | 30.275 |
| 10/07/2026 17:09 | 277 | 30.275 |
| 10/07/2026 17:09 | 74 | 30.27 |
| 10/07/2026 17:09 | 97 | 30.27 |
| 10/07/2026 17:09 | 421 | 30.27 |
| 10/07/2026 17:09 | 210 | 30.27 |
| 10/07/2026 17:09 | 109 | 30.27 |
| 10/07/2026 17:09 | 480 | 30.27 |
| 10/07/2026 17:09 | 14 | 30.275 |
| 10/07/2026 17:09 | 66 | 30.275 |
| 10/07/2026 17:09 | 286 | 30.275 |
| 10/07/2026 17:09 | 227 | 30.285 |
| 10/07/2026 17:09 | 344 | 30.285 |
| 10/07/2026 17:09 | 41 | 30.285 |
| 10/07/2026 17:09 | 184 | 30.285 |
| 10/07/2026 17:09 | 174 | 30.285 |
| 10/07/2026 17:09 | 66 | 30.285 |
| 10/07/2026 17:09 | 631 | 30.285 |
| 10/07/2026 17:09 | 425 | 30.285 |
| 10/07/2026 17:09 | 3 | 30.28 |
| 10/07/2026 17:09 | 631 | 30.28 |
| 10/07/2026 17:09 | 22 | 30.275 |
| 10/07/2026 17:09 | 112 | 30.275 |
| 10/07/2026 17:09 | 674 | 30.275 |
| 10/07/2026 17:09 | 109 | 30.27 |
| 10/07/2026 17:09 | 63 | 30.27 |
| 10/07/2026 17:09 | 85 | 30.27 |
| 10/07/2026 17:09 | 191 | 30.27 |
| 10/07/2026 17:09 | 62 | 30.27 |
| 10/07/2026 17:09 | 159 | 30.27 |
| 10/07/2026 17:09 | 222 | 30.27 |
| 10/07/2026 17:09 | 631 | 30.27 |
| 10/07/2026 17:09 | 631 | 30.27 |
| 10/07/2026 17:09 | 1189 | 30.27 |
| 10/07/2026 17:08 | 4 | 30.265 |
| 10/07/2026 17:08 | 23 | 30.265 |
| 10/07/2026 17:08 | 101 | 30.265 |
| 10/07/2026 17:08 | 36 | 30.265 |
| 10/07/2026 17:08 | 33 | 30.265 |
| 10/07/2026 17:08 | 183 | 30.26 |
| 10/07/2026 17:08 | 631 | 30.26 |
| 10/07/2026 17:08 | 76 | 30.26 |
| 10/07/2026 17:08 | 319 | 30.26 |
| 10/07/2026 17:08 | 631 | 30.26 |
| 10/07/2026 17:08 | 432 | 30.26 |
| 10/07/2026 17:08 | 354 | 30.26 |
| 10/07/2026 17:08 | 178 | 30.26 |
| 10/07/2026 17:08 | 121 | 30.26 |
| 10/07/2026 17:08 | 631 | 30.26 |
| 10/07/2026 17:08 | 177 | 30.26 |
| 10/07/2026 17:08 | 237 | 30.26 |
| 10/07/2026 17:08 | 394 | 30.26 |
| 10/07/2026 17:08 | 179 | 30.26 |
| 10/07/2026 17:08 | 87 | 30.26 |
| 10/07/2026 17:08 | 86 | 30.26 |
| 10/07/2026 17:08 | 159 | 30.26 |
| 10/07/2026 17:08 | 54 | 30.26 |
| 10/07/2026 17:08 | 186 | 30.255 |
| 10/07/2026 17:08 | 92 | 30.255 |
| 10/07/2026 17:08 | 201 | 30.255 |
| 10/07/2026 17:08 | 80 | 30.255 |
| 10/07/2026 17:08 | 11 | 30.255 |
| 10/07/2026 17:08 | 194 | 30.255 |
| 10/07/2026 17:08 | 103 | 30.255 |
| 10/07/2026 17:08 | 112 | 30.255 |
| 10/07/2026 17:08 | 68 | 30.255 |
| 10/07/2026 17:08 | 154 | 30.26 |
| 10/07/2026 17:07 | 83 | 30.26 |
| 10/07/2026 17:07 | 165 | 30.26 |
| 10/07/2026 17:07 | 144 | 30.26 |
| 10/07/2026 17:07 | 34 | 30.26 |
| 10/07/2026 17:07 | 277 | 30.26 |
| 10/07/2026 17:07 | 56 | 30.26 |
| 10/07/2026 17:07 | 179 | 30.26 |
| 10/07/2026 17:07 | 213 | 30.26 |
| 10/07/2026 17:07 | 72 | 30.26 |
| 10/07/2026 17:07 | 35 | 30.26 |
| 10/07/2026 17:07 | 33 | 30.265 |
| 10/07/2026 17:07 | 67 | 30.265 |
| 10/07/2026 17:07 | 460 | 30.265 |
| 10/07/2026 17:07 | 698 | 30.265 |
| 10/07/2026 17:07 | 269 | 30.265 |
| 10/07/2026 17:07 | 615 | 30.27 |
| 10/07/2026 17:07 | 41 | 30.27 |
| 10/07/2026 17:07 | 309 | 30.27 |
| 10/07/2026 17:07 | 405 | 30.275 |
| 10/07/2026 17:07 | 294 | 30.275 |
| 10/07/2026 17:07 | 296 | 30.275 |
| 10/07/2026 17:07 | 198 | 30.27 |
| 10/07/2026 17:07 | 199 | 30.27 |
| 10/07/2026 17:07 | 198 | 30.27 |
| 10/07/2026 17:07 | 426 | 30.27 |
| 10/07/2026 17:07 | 631 | 30.27 |
| 10/07/2026 17:07 | 179 | 30.265 |
| 10/07/2026 17:07 | 181 | 30.265 |
| 10/07/2026 17:07 | 241 | 30.265 |
| 10/07/2026 17:06 | 139 | 30.27 |
| 10/07/2026 17:06 | 175 | 30.27 |
| 10/07/2026 17:06 | 631 | 30.27 |
| 10/07/2026 17:06 | 174 | 30.27 |
| 10/07/2026 17:06 | 631 | 30.27 |
| 10/07/2026 17:06 | 81 | 30.27 |
| 10/07/2026 17:06 | 15 | 30.27 |
| 10/07/2026 17:06 | 170 | 30.27 |
| 10/07/2026 17:06 | 8 | 30.27 |
| 10/07/2026 17:06 | 49 | 30.27 |
| 10/07/2026 17:06 | 428 | 30.27 |
| 10/07/2026 17:06 | 301 | 30.265 |
| 10/07/2026 17:06 | 187 | 30.265 |
| 10/07/2026 17:06 | 4 | 30.265 |
| 10/07/2026 17:06 | 160 | 30.265 |
| 10/07/2026 17:06 | 631 | 30.265 |
| 10/07/2026 17:06 | 446 | 30.265 |
| 10/07/2026 17:06 | 259 | 30.265 |
| 10/07/2026 17:06 | 377 | 30.265 |
| 10/07/2026 17:06 | 46 | 30.265 |
| 10/07/2026 17:06 | 25 | 30.265 |
| 10/07/2026 17:06 | 219 | 30.265 |
| 10/07/2026 17:06 | 166 | 30.265 |
| 10/07/2026 17:06 | 351 | 30.265 |
| 10/07/2026 17:06 | 631 | 30.265 |
| 10/07/2026 17:06 | 92 | 30.265 |
| 10/07/2026 17:06 | 298 | 30.265 |
| 10/07/2026 17:06 | 346 | 30.265 |
| 10/07/2026 17:06 | 631 | 30.265 |
| 10/07/2026 17:06 | 159 | 30.265 |
| 10/07/2026 17:05 | 464 | 30.265 |
| 10/07/2026 17:05 | 6 | 30.265 |
| 10/07/2026 17:05 | 951 | 30.265 |
| 10/07/2026 17:05 | 425 | 30.265 |
| 10/07/2026 17:05 | 355 | 30.265 |
| 10/07/2026 17:05 | 12 | 30.27 |
| 10/07/2026 17:05 | 464 | 30.27 |
| 10/07/2026 17:05 | 19 | 30.275 |
| 10/07/2026 17:05 | 245 | 30.275 |
| 10/07/2026 17:05 | 348 | 30.275 |
| 10/07/2026 17:05 | 331 | 30.28 |
| 10/07/2026 17:05 | 149 | 30.28 |
| 10/07/2026 17:05 | 11 | 30.28 |
| 10/07/2026 17:05 | 480 | 30.285 |
| 10/07/2026 17:05 | 232 | 30.285 |
| 10/07/2026 17:05 | 95 | 30.285 |
| 10/07/2026 17:05 | 92 | 30.285 |
| 10/07/2026 17:05 | 173 | 30.29 |
| 10/07/2026 17:05 | 280 | 30.29 |
| 10/07/2026 17:05 | 76 | 30.285 |
| 10/07/2026 17:05 | 425 | 30.285 |
| 10/07/2026 17:05 | 631 | 30.285 |
| 10/07/2026 17:05 | 280 | 30.285 |
| 10/07/2026 17:05 | 37 | 30.285 |
| 10/07/2026 17:05 | 154 | 30.285 |
| 10/07/2026 17:05 | 267 | 30.285 |
| 10/07/2026 17:05 | 65 | 30.285 |
| 10/07/2026 17:05 | 221 | 30.28 |
| 10/07/2026 17:05 | 116 | 30.28 |
| 10/07/2026 17:05 | 37 | 30.285 |
| 10/07/2026 17:05 | 159 | 30.285 |
| 10/07/2026 17:05 | 243 | 30.285 |
| 10/07/2026 17:05 | 631 | 30.285 |
| 10/07/2026 17:05 | 375 | 30.285 |
| 10/07/2026 17:05 | 147 | 30.285 |
| 10/07/2026 17:05 | 258 | 30.285 |
| 10/07/2026 17:05 | 43 | 30.285 |
| 10/07/2026 17:05 | 548 | 30.285 |
| 10/07/2026 17:05 | 463 | 30.285 |
| 10/07/2026 17:05 | 168 | 30.285 |
| 10/07/2026 17:05 | 99 | 30.285 |
| 10/07/2026 17:05 | 1189 | 30.285 |
| 10/07/2026 17:05 | 190 | 30.28 |
| 10/07/2026 17:05 | 1018 | 30.28 |
| 10/07/2026 17:05 | 500 | 30.27 |
| 10/07/2026 17:04 | 4 | 30.265 |
| 10/07/2026 17:04 | 446 | 30.265 |
| 10/07/2026 17:04 | 4 | 30.265 |
| 10/07/2026 17:04 | 9 | 30.265 |
| 10/07/2026 17:04 | 305 | 30.265 |
| 10/07/2026 17:04 | 50 | 30.265 |
| 10/07/2026 17:04 | 11 | 30.265 |
| 10/07/2026 17:04 | 36 | 30.265 |
| 10/07/2026 17:04 | 461 | 30.265 |
| 10/07/2026 17:04 | 177 | 30.27 |
| 10/07/2026 17:04 | 303 | 30.27 |
| 10/07/2026 17:04 | 76 | 30.27 |
| 10/07/2026 17:04 | 162 | 30.275 |
| 10/07/2026 17:04 | 631 | 30.275 |
| 10/07/2026 17:04 | 267 | 30.275 |
| 10/07/2026 17:04 | 161 | 30.275 |
| 10/07/2026 17:04 | 176 | 30.275 |
| 10/07/2026 17:04 | 52 | 30.275 |
| 10/07/2026 17:04 | 49 | 30.275 |
| 10/07/2026 17:04 | 466 | 30.275 |
| 10/07/2026 17:04 | 113 | 30.275 |
| 10/07/2026 17:04 | 141 | 30.275 |
| 10/07/2026 17:04 | 226 | 30.275 |
| 10/07/2026 17:04 | 204 | 30.275 |
| 10/07/2026 17:04 | 58 | 30.275 |
| 10/07/2026 17:04 | 128 | 30.275 |
| 10/07/2026 17:04 | 159 | 30.275 |
| 10/07/2026 17:04 | 70 | 30.275 |
| 10/07/2026 17:04 | 631 | 30.27 |
| 10/07/2026 17:04 | 159 | 30.27 |
| 10/07/2026 17:04 | 50 | 30.27 |
| 10/07/2026 17:04 | 502 | 30.27 |
| 10/07/2026 17:04 | 112 | 30.27 |
| 10/07/2026 17:04 | 241 | 30.27 |
| 10/07/2026 17:04 | 124 | 30.27 |
| 10/07/2026 17:04 | 159 | 30.27 |
| 10/07/2026 17:03 | 148 | 30.265 |
| 10/07/2026 17:03 | 159 | 30.265 |
| 10/07/2026 17:03 | 4 | 30.26 |
| 10/07/2026 17:03 | 10 | 30.265 |
| 10/07/2026 17:03 | 552 | 30.265 |
| 10/07/2026 17:03 | 631 | 30.265 |
| 10/07/2026 17:03 | 50 | 30.27 |
| 10/07/2026 17:03 | 26 | 30.27 |
| 10/07/2026 17:03 | 9 | 30.275 |
| 10/07/2026 17:03 | 228 | 30.275 |
| 10/07/2026 17:03 | 130 | 30.275 |
| 10/07/2026 17:03 | 631 | 30.28 |
| 10/07/2026 17:03 | 631 | 30.28 |
| 10/07/2026 17:03 | 631 | 30.28 |
| 10/07/2026 17:03 | 1235 | 30.275 |
| 10/07/2026 17:03 | 75 | 30.275 |
| 10/07/2026 17:03 | 432 | 30.28 |
| 10/07/2026 17:03 | 500 | 30.28 |
| 10/07/2026 17:03 | 11 | 30.285 |
| 10/07/2026 17:03 | 329 | 30.285 |
| 10/07/2026 17:03 | 9 | 30.285 |
| 10/07/2026 17:03 | 432 | 30.285 |
| 10/07/2026 17:03 | 378 | 30.285 |
| 10/07/2026 17:03 | 1614 | 30.285 |
| 10/07/2026 17:03 | 631 | 30.285 |
| 10/07/2026 17:03 | 55 | 30.295 |
| 10/07/2026 17:03 | 378 | 30.295 |
| 10/07/2026 17:03 | 272 | 30.295 |
| 10/07/2026 17:03 | 128 | 30.295 |
| 10/07/2026 17:03 | 5 | 30.295 |
| 10/07/2026 17:03 | 101 | 30.29 |
| 10/07/2026 17:03 | 16 | 30.29 |
| 10/07/2026 17:03 | 268 | 30.295 |
| 10/07/2026 17:03 | 5 | 30.295 |
| 10/07/2026 17:03 | 631 | 30.295 |
| 10/07/2026 17:03 | 161 | 30.295 |
| 10/07/2026 17:03 | 354 | 30.295 |
| 10/07/2026 17:03 | 631 | 30.30 |
| 10/07/2026 17:03 | 32 | 30.30 |
| 10/07/2026 17:03 | 496 | 30.30 |
| 10/07/2026 17:03 | 150 | 30.30 |
| 10/07/2026 17:03 | 285 | 30.30 |
| 10/07/2026 17:03 | 500 | 30.30 |
| 10/07/2026 17:03 | 15 | 30.30 |
| 10/07/2026 17:02 | 631 | 30.305 |
| 10/07/2026 17:02 | 496 | 30.305 |
| 10/07/2026 17:02 | 19 | 30.305 |
| 10/07/2026 17:02 | 511 | 30.305 |
| 10/07/2026 17:02 | 119 | 30.31 |
| 10/07/2026 17:02 | 10 | 30.31 |
| 10/07/2026 17:02 | 407 | 30.315 |
| 10/07/2026 17:02 | 631 | 30.315 |
| 10/07/2026 17:02 | 336 | 30.315 |
| 10/07/2026 17:02 | 160 | 30.315 |
| 10/07/2026 17:02 | 10 | 30.315 |
| 10/07/2026 17:02 | 532 | 30.315 |
| 10/07/2026 17:02 | 325 | 30.315 |
| 10/07/2026 17:02 | 631 | 30.315 |
| 10/07/2026 17:02 | 365 | 30.315 |
| 10/07/2026 17:02 | 47 | 30.315 |
| 10/07/2026 17:02 | 171 | 30.315 |
| 10/07/2026 17:02 | 89 | 30.315 |
| 10/07/2026 17:02 | 182 | 30.315 |
| 10/07/2026 17:02 | 165 | 30.315 |
| 10/07/2026 17:02 | 631 | 30.315 |
| 10/07/2026 17:02 | 464 | 30.315 |
| 10/07/2026 17:02 | 167 | 30.315 |
| 10/07/2026 17:02 | 631 | 30.315 |
| 10/07/2026 17:02 | 512 | 30.315 |
| 10/07/2026 17:02 | 194 | 30.315 |
| 10/07/2026 17:02 | 112 | 30.315 |
| 10/07/2026 17:02 | 251 | 30.315 |
| 10/07/2026 17:02 | 2 | 30.315 |
| 10/07/2026 17:02 | 712 | 30.315 |
| 10/07/2026 17:02 | 1 | 30.315 |
| 10/07/2026 17:02 | 567 | 30.32 |
| 10/07/2026 17:02 | 81 | 30.325 |
| 10/07/2026 17:02 | 1265 | 30.325 |
| 10/07/2026 17:02 | 328 | 30.325 |
| 10/07/2026 17:01 | 631 | 30.33 |
| 10/07/2026 17:01 | 508 | 30.335 |
| 10/07/2026 17:01 | 14 | 30.335 |
| 10/07/2026 17:01 | 649 | 30.335 |
| 10/07/2026 17:01 | 450 | 30.335 |
| 10/07/2026 17:01 | 482 | 30.34 |
| 10/07/2026 17:01 | 44 | 30.34 |
| 10/07/2026 17:01 | 631 | 30.34 |
| 10/07/2026 17:01 | 431 | 30.34 |
| 10/07/2026 17:01 | 631 | 30.34 |
| 10/07/2026 17:01 | 124 | 30.34 |
| 10/07/2026 17:01 | 261 | 30.335 |
| 10/07/2026 17:01 | 354 | 30.335 |
| 10/07/2026 17:01 | 431 | 30.335 |
| 10/07/2026 17:01 | 112 | 30.335 |
| 10/07/2026 17:01 | 3 | 30.33 |
| 10/07/2026 17:01 | 631 | 30.33 |
| 10/07/2026 17:01 | 631 | 30.33 |
| 10/07/2026 17:01 | 400 | 30.33 |
| 10/07/2026 17:01 | 864 | 30.33 |
| 10/07/2026 17:01 | 631 | 30.33 |
| 10/07/2026 17:01 | 45 | 30.32 |
| 10/07/2026 17:01 | 265 | 30.32 |
| 10/07/2026 17:01 | 631 | 30.32 |
| 10/07/2026 17:01 | 3 | 30.315 |
| 10/07/2026 17:01 | 422 | 30.315 |
| 10/07/2026 17:01 | 238 | 30.32 |
| 10/07/2026 17:01 | 309 | 30.325 |
| 10/07/2026 17:01 | 631 | 30.325 |
| 10/07/2026 17:01 | 573 | 30.325 |
| 10/07/2026 17:01 | 28 | 30.325 |
| 10/07/2026 17:01 | 267 | 30.325 |
| 10/07/2026 17:01 | 324 | 30.325 |
| 10/07/2026 17:01 | 13 | 30.32 |
| 10/07/2026 17:01 | 480 | 30.32 |
| 10/07/2026 17:01 | 173 | 30.32 |
| 10/07/2026 17:01 | 1000 | 30.325 |
| 10/07/2026 17:00 | 64 | 30.325 |
| 10/07/2026 17:00 | 567 | 30.325 |
| 10/07/2026 17:00 | 280 | 30.325 |
| 10/07/2026 17:00 | 40 | 30.325 |
| 10/07/2026 17:00 | 50 | 30.32 |
| 10/07/2026 17:00 | 293 | 30.325 |
| 10/07/2026 17:00 | 188 | 30.33 |
| 10/07/2026 17:00 | 282 | 30.33 |
| 10/07/2026 17:00 | 4 | 30.33 |
| 10/07/2026 17:00 | 52 | 30.33 |
| 10/07/2026 17:00 | 46 | 30.33 |
| 10/07/2026 17:00 | 438 | 30.325 |
| 10/07/2026 17:00 | 274 | 30.325 |
| 10/07/2026 17:00 | 349 | 30.325 |
| 10/07/2026 17:00 | 180 | 30.325 |
| 10/07/2026 17:00 | 18 | 30.33 |
| 10/07/2026 17:00 | 480 | 30.33 |
| 10/07/2026 17:00 | 73 | 30.33 |
| 10/07/2026 17:00 | 631 | 30.335 |
| 10/07/2026 17:00 | 448 | 30.335 |
| 10/07/2026 17:00 | 507 | 30.34 |
| 10/07/2026 17:00 | 480 | 30.34 |
| 10/07/2026 17:00 | 444 | 30.34 |
| 10/07/2026 17:00 | 434 | 30.335 |
| 10/07/2026 17:00 | 17 | 30.335 |
| 10/07/2026 17:00 | 887 | 30.335 |
| 10/07/2026 17:00 | 420 | 30.335 |
| 10/07/2026 17:00 | 6 | 30.34 |
| 10/07/2026 17:00 | 433 | 30.34 |
| 10/07/2026 17:00 | 496 | 30.34 |
| 10/07/2026 17:00 | 281 | 30.34 |
| 10/07/2026 16:59 | 100 | 30.345 |
| 10/07/2026 16:59 | 496 | 30.345 |
| 10/07/2026 16:59 | 87 | 30.345 |
| 10/07/2026 16:59 | 336 | 30.345 |
| 10/07/2026 16:59 | 101 | 30.345 |
| 10/07/2026 16:59 | 631 | 30.345 |
| 10/07/2026 16:59 | 379 | 30.345 |
| 10/07/2026 16:59 | 209 | 30.345 |
| 10/07/2026 16:59 | 183 | 30.34 |
| 10/07/2026 16:59 | 139 | 30.34 |
| 10/07/2026 16:59 | 98 | 30.34 |
| 10/07/2026 16:59 | 1076 | 30.34 |
| 10/07/2026 16:59 | 469 | 30.325 |
| 10/07/2026 16:59 | 24 | 30.32 |
| 10/07/2026 16:59 | 607 | 30.32 |
| 10/07/2026 16:59 | 480 | 30.32 |
| 10/07/2026 16:59 | 265 | 30.325 |
| 10/07/2026 16:59 | 50 | 30.325 |
| 10/07/2026 16:59 | 13 | 30.325 |
| 10/07/2026 16:59 | 81 | 30.325 |
| 10/07/2026 16:59 | 480 | 30.325 |
| 10/07/2026 16:59 | 416 | 30.325 |
| 10/07/2026 16:58 | 13 | 30.335 |
| 10/07/2026 16:58 | 480 | 30.335 |
| 10/07/2026 16:58 | 521 | 30.335 |
| 10/07/2026 16:58 | 252 | 30.335 |
| 10/07/2026 16:58 | 11 | 30.335 |
| 10/07/2026 16:58 | 171 | 30.34 |
| 10/07/2026 16:58 | 631 | 30.34 |
| 10/07/2026 16:58 | 480 | 30.34 |
| 10/07/2026 16:58 | 324 | 30.34 |
| 10/07/2026 16:58 | 71 | 30.34 |
| 10/07/2026 16:58 | 3 | 30.34 |
| 10/07/2026 16:58 | 557 | 30.345 |
| 10/07/2026 16:58 | 74 | 30.345 |
| 10/07/2026 16:58 | 631 | 30.345 |
| 10/07/2026 16:58 | 407 | 30.345 |
| 10/07/2026 16:58 | 631 | 30.345 |
| 10/07/2026 16:58 | 627 | 30.345 |
| 10/07/2026 16:58 | 4 | 30.345 |
| 10/07/2026 16:58 | 325 | 30.345 |
| 10/07/2026 16:58 | 165 | 30.34 |
| 10/07/2026 16:58 | 308 | 30.34 |
| 10/07/2026 16:58 | 466 | 30.34 |
| 10/07/2026 16:58 | 242 | 30.34 |
| 10/07/2026 16:58 | 57 | 30.34 |
| 10/07/2026 16:58 | 286 | 30.345 |
| 10/07/2026 16:58 | 430 | 30.345 |
| 10/07/2026 16:58 | 762 | 30.345 |
| 10/07/2026 16:58 | 480 | 30.345 |
| 10/07/2026 16:58 | 4 | 30.345 |
| 10/07/2026 16:58 | 59 | 30.345 |
| 10/07/2026 16:58 | 270 | 30.35 |
| 10/07/2026 16:58 | 480 | 30.35 |
| 10/07/2026 16:58 | 44 | 30.35 |
| 10/07/2026 16:58 | 48 | 30.35 |
| 10/07/2026 16:58 | 175 | 30.35 |
| 10/07/2026 16:58 | 526 | 30.35 |
| 10/07/2026 16:58 | 175 | 30.35 |
| 10/07/2026 16:58 | 333 | 30.35 |
| 10/07/2026 16:57 | 367 | 30.355 |
| 10/07/2026 16:57 | 480 | 30.355 |
| 10/07/2026 16:57 | 226 | 30.355 |
| 10/07/2026 16:57 | 245 | 30.355 |
| 10/07/2026 16:57 | 59 | 30.355 |
| 10/07/2026 16:57 | 623 | 30.355 |
| 10/07/2026 16:57 | 350 | 30.36 |
| 10/07/2026 16:57 | 9 | 30.3575 |
| 10/07/2026 16:57 | 17 | 30.36 |
| 10/07/2026 16:57 | 286 | 30.36 |
| 10/07/2026 16:57 | 631 | 30.36 |
| 10/07/2026 16:57 | 631 | 30.36 |
| 10/07/2026 16:57 | 98 | 30.36 |
| 10/07/2026 16:57 | 5 | 30.36 |
| 10/07/2026 16:57 | 567 | 30.36 |
| 10/07/2026 16:57 | 151 | 30.36 |
| 10/07/2026 16:57 | 480 | 30.36 |
| 10/07/2026 16:57 | 631 | 30.36 |
| 10/07/2026 16:57 | 299 | 30.36 |
| 10/07/2026 16:57 | 322 | 30.36 |
| 10/07/2026 16:57 | 309 | 30.36 |
| 10/07/2026 16:57 | 12 | 30.36 |
| 10/07/2026 16:57 | 2400 | 30.36 |
| 10/07/2026 16:57 | 578 | 30.355 |
| 10/07/2026 16:57 | 170 | 30.355 |
| 10/07/2026 16:57 | 139 | 30.355 |
| 10/07/2026 16:57 | 428 | 30.355 |
| 10/07/2026 16:57 | 98 | 30.35 |
| 10/07/2026 16:57 | 712 | 30.35 |
| 10/07/2026 16:57 | 325 | 30.35 |
| 10/07/2026 16:57 | 98 | 30.34 |
| 10/07/2026 16:57 | 93 | 30.34 |
| 10/07/2026 16:57 | 304 | 30.34 |
| 10/07/2026 16:57 | 121 | 30.34 |
| 10/07/2026 16:57 | 25 | 30.34 |
| 10/07/2026 16:57 | 631 | 30.34 |
| 10/07/2026 16:57 | 428 | 30.34 |
| 10/07/2026 16:57 | 567 | 30.335 |
| 10/07/2026 16:57 | 5 | 30.335 |
| 10/07/2026 16:56 | 1000 | 30.335 |
| 10/07/2026 16:56 | 323 | 30.335 |
| 10/07/2026 16:56 | 631 | 30.335 |
| 10/07/2026 16:56 | 224 | 30.335 |
| 10/07/2026 16:56 | 62 | 30.335 |
| 10/07/2026 16:56 | 183 | 30.335 |
| 10/07/2026 16:56 | 464 | 30.335 |
| 10/07/2026 16:56 | 1207 | 30.335 |
| 10/07/2026 16:56 | 1188 | 30.325 |
| 10/07/2026 16:56 | 290 | 30.32 |
| 10/07/2026 16:56 | 21 | 30.32 |
| 10/07/2026 16:56 | 4 | 30.315 |
| 10/07/2026 16:56 | 193 | 30.315 |
| 10/07/2026 16:56 | 631 | 30.315 |
| 10/07/2026 16:56 | 358 | 30.315 |
| 10/07/2026 16:56 | 112 | 30.315 |
| 10/07/2026 16:56 | 356 | 30.315 |
| 10/07/2026 16:56 | 194 | 30.315 |
| 10/07/2026 16:56 | 143 | 30.315 |
| 10/07/2026 16:56 | 187 | 30.315 |
| 10/07/2026 16:56 | 132 | 30.315 |
| 10/07/2026 16:56 | 631 | 30.315 |
| 10/07/2026 16:56 | 625 | 30.315 |
| 10/07/2026 16:56 | 275 | 30.315 |
| 10/07/2026 16:56 | 186 | 30.315 |
| 10/07/2026 16:56 | 1000 | 30.315 |
| 10/07/2026 16:55 | 170 | 30.31 |
| 10/07/2026 16:55 | 1 | 30.30 |
| 10/07/2026 16:55 | 209 | 30.30 |
| 10/07/2026 16:55 | 422 | 30.30 |
| 10/07/2026 16:55 | 6 | 30.30 |
| 10/07/2026 16:55 | 631 | 30.30 |
| 10/07/2026 16:55 | 173 | 30.30 |
| 10/07/2026 16:55 | 25 | 30.30 |
| 10/07/2026 16:55 | 68 | 30.30 |
| 10/07/2026 16:55 | 265 | 30.30 |
| 10/07/2026 16:55 | 1938 | 30.30 |
| 10/07/2026 16:55 | 2283 | 30.30 |
| 10/07/2026 16:55 | 779 | 30.30 |
| 10/07/2026 16:55 | 149 | 30.30 |
| 10/07/2026 16:55 | 631 | 30.30 |
| 10/07/2026 16:55 | 770 | 30.30 |
| 10/07/2026 16:55 | 1424 | 30.30 |
| 10/07/2026 16:55 | 265 | 30.30 |
| 10/07/2026 16:55 | 183 | 30.30 |
| 10/07/2026 16:54 | 384 | 30.295 |
| 10/07/2026 16:54 | 171 | 30.295 |
| 10/07/2026 16:54 | 11 | 30.295 |
| 10/07/2026 16:54 | 170 | 30.295 |
| 10/07/2026 16:54 | 1189 | 30.295 |
| 10/07/2026 16:54 | 168 | 30.29 |
| 10/07/2026 16:54 | 229 | 30.29 |
| 10/07/2026 16:54 | 631 | 30.29 |
| 10/07/2026 16:54 | 167 | 30.29 |
| 10/07/2026 16:54 | 419 | 30.29 |
| 10/07/2026 16:54 | 50 | 30.285 |
| 10/07/2026 16:54 | 55 | 30.285 |
| 10/07/2026 16:54 | 419 | 30.285 |
| 10/07/2026 16:54 | 34 | 30.285 |
| 10/07/2026 16:54 | 448 | 30.285 |
| 10/07/2026 16:54 | 330 | 30.29 |
| 10/07/2026 16:54 | 166 | 30.29 |
| 10/07/2026 16:54 | 166 | 30.29 |
| 10/07/2026 16:54 | 28 | 30.29 |
| 10/07/2026 16:54 | 6 | 30.29 |
| 10/07/2026 16:54 | 432 | 30.29 |
| 10/07/2026 16:54 | 40 | 30.29 |
| 10/07/2026 16:54 | 168 | 30.29 |
| 10/07/2026 16:54 | 837 | 30.285 |
| 10/07/2026 16:54 | 167 | 30.285 |
| 10/07/2026 16:54 | 100 | 30.285 |
| 10/07/2026 16:54 | 158 | 30.285 |
| 10/07/2026 16:54 | 155 | 30.285 |
| 10/07/2026 16:54 | 5 | 30.28 |
| 10/07/2026 16:54 | 1168 | 30.28 |
| 10/07/2026 16:54 | 83 | 30.275 |
| 10/07/2026 16:53 | 81 | 30.27 |
| 10/07/2026 16:53 | 18 | 30.27 |
| 10/07/2026 16:53 | 130 | 30.27 |
| 10/07/2026 16:53 | 411 | 30.27 |
| 10/07/2026 16:53 | 52 | 30.27 |
| 10/07/2026 16:53 | 1000 | 30.27 |
| 10/07/2026 16:53 | 310 | 30.27 |
| 10/07/2026 16:53 | 310 | 30.27 |
| 10/07/2026 16:53 | 159 | 30.27 |
| 10/07/2026 16:53 | 2 | 30.27 |
| 10/07/2026 16:53 | 12 | 30.265 |
| 10/07/2026 16:53 | 41 | 30.265 |
| 10/07/2026 16:53 | 631 | 30.265 |
| 10/07/2026 16:53 | 165 | 30.265 |
| 10/07/2026 16:53 | 631 | 30.265 |
| 10/07/2026 16:53 | 161 | 30.265 |
| 10/07/2026 16:53 | 121 | 30.265 |
| 10/07/2026 16:53 | 160 | 30.265 |
| 10/07/2026 16:53 | 162 | 30.265 |
| 10/07/2026 16:52 | 110 | 30.265 |
| 10/07/2026 16:52 | 461 | 30.27 |
| 10/07/2026 16:52 | 159 | 30.27 |
| 10/07/2026 16:52 | 4 | 30.27 |
| 10/07/2026 16:52 | 13 | 30.27 |
| 10/07/2026 16:52 | 159 | 30.27 |
| 10/07/2026 16:52 | 712 | 30.27 |
| 10/07/2026 16:52 | 125 | 30.265 |
| 10/07/2026 16:52 | 200 | 30.265 |
| 10/07/2026 16:52 | 81 | 30.265 |
| 10/07/2026 16:52 | 587 | 30.26 |
| 10/07/2026 16:52 | 636 | 30.26 |
| 10/07/2026 16:52 | 61 | 30.26 |
| 10/07/2026 16:52 | 488 | 30.25 |
| 10/07/2026 16:52 | 416 | 30.25 |
| 10/07/2026 16:52 | 447 | 30.25 |
| 10/07/2026 16:52 | 59 | 30.25 |
| 10/07/2026 16:52 | 196 | 30.25 |
| 10/07/2026 16:52 | 142 | 30.25 |
| 10/07/2026 16:52 | 159 | 30.255 |
| 10/07/2026 16:52 | 416 | 30.255 |
| 10/07/2026 16:52 | 76 | 30.255 |
| 10/07/2026 16:52 | 82 | 30.255 |
| 10/07/2026 16:52 | 826 | 30.26 |
| 10/07/2026 16:52 | 133 | 30.26 |
| 10/07/2026 16:52 | 21 | 30.26 |
| 10/07/2026 16:52 | 414 | 30.26 |
| 10/07/2026 16:52 | 416 | 30.26 |
| 10/07/2026 16:52 | 60 | 30.265 |
| 10/07/2026 16:52 | 99 | 30.265 |
| 10/07/2026 16:52 | 283 | 30.265 |
| 10/07/2026 16:52 | 152 | 30.265 |
| 10/07/2026 16:51 | 27 | 30.265 |
| 10/07/2026 16:51 | 90 | 30.27 |
| 10/07/2026 16:51 | 81 | 30.27 |
| 10/07/2026 16:51 | 406 | 30.27 |
| 10/07/2026 16:51 | 225 | 30.27 |
| 10/07/2026 16:51 | 28 | 30.275 |
| 10/07/2026 16:51 | 41 | 30.27 |
| 10/07/2026 16:51 | 8 | 30.27 |
| 10/07/2026 16:51 | 623 | 30.27 |
| 10/07/2026 16:51 | 356 | 30.27 |
| 10/07/2026 16:51 | 27 | 30.27 |
| 10/07/2026 16:51 | 300 | 30.275 |
| 10/07/2026 16:51 | 38 | 30.27 |
| 10/07/2026 16:51 | 2 | 30.27 |
| 10/07/2026 16:51 | 81 | 30.27 |
| 10/07/2026 16:51 | 81 | 30.27 |
| 10/07/2026 16:51 | 159 | 30.27 |
| 10/07/2026 16:51 | 631 | 30.27 |
| 10/07/2026 16:51 | 259 | 30.265 |
| 10/07/2026 16:51 | 27 | 30.265 |
| 10/07/2026 16:51 | 272 | 30.265 |
| 10/07/2026 16:51 | 2 | 30.265 |
| 10/07/2026 16:51 | 712 | 30.265 |
| 10/07/2026 16:51 | 159 | 30.27 |
| 10/07/2026 16:51 | 631 | 30.27 |
| 10/07/2026 16:51 | 140 | 30.265 |
| 10/07/2026 16:51 | 631 | 30.265 |
| 10/07/2026 16:51 | 186 | 30.265 |
| 10/07/2026 16:51 | 35 | 30.27 |
| 10/07/2026 16:51 | 122 | 30.27 |
| 10/07/2026 16:51 | 164 | 30.27 |
| 10/07/2026 16:51 | 195 | 30.265 |
| 10/07/2026 16:51 | 631 | 30.27 |
| 10/07/2026 16:51 | 122 | 30.27 |
| 10/07/2026 16:51 | 509 | 30.27 |
| 10/07/2026 16:50 | 200 | 30.27 |
| 10/07/2026 16:50 | 631 | 30.27 |
| 10/07/2026 16:50 | 559 | 30.27 |
| 10/07/2026 16:50 | 712 | 30.27 |
| 10/07/2026 16:50 | 631 | 30.27 |
| 10/07/2026 16:50 | 1398 | 30.27 |
| 10/07/2026 16:50 | 161 | 30.27 |
| 10/07/2026 16:50 | 447 | 30.26 |
| 10/07/2026 16:50 | 631 | 30.26 |
| 10/07/2026 16:50 | 137 | 30.26 |
| 10/07/2026 16:50 | 416 | 30.26 |
| 10/07/2026 16:50 | 16 | 30.26 |
| 10/07/2026 16:50 | 168 | 30.26 |
| 10/07/2026 16:50 | 454 | 30.26 |
| 10/07/2026 16:50 | 461 | 30.26 |
| 10/07/2026 16:50 | 631 | 30.265 |
| 10/07/2026 16:50 | 298 | 30.265 |
| 10/07/2026 16:50 | 1588 | 30.26 |
| 10/07/2026 16:50 | 329 | 30.26 |
| 10/07/2026 16:50 | 624 | 30.26 |
| 10/07/2026 16:50 | 631 | 30.26 |
| 10/07/2026 16:50 | 416 | 30.265 |
| 10/07/2026 16:50 | 65 | 30.265 |
| 10/07/2026 16:50 | 102 | 30.27 |
| 10/07/2026 16:50 | 300 | 30.27 |
| 10/07/2026 16:50 | 116 | 30.27 |
| 10/07/2026 16:50 | 288 | 30.27 |
| 10/07/2026 16:50 | 416 | 30.27 |
| 10/07/2026 16:50 | 5 | 30.275 |
| 10/07/2026 16:50 | 281 | 30.275 |
| 10/07/2026 16:50 | 50 | 30.275 |
| 10/07/2026 16:50 | 271 | 30.27 |
| 10/07/2026 16:50 | 45 | 30.27 |
| 10/07/2026 16:50 | 47 | 30.27 |
| 10/07/2026 16:50 | 155 | 30.265 |
| 10/07/2026 16:49 | 164 | 30.26 |
| 10/07/2026 16:49 | 118 | 30.26 |
| 10/07/2026 16:49 | 63 | 30.26 |
| 10/07/2026 16:49 | 631 | 30.26 |
| 10/07/2026 16:49 | 6 | 30.26 |
| 10/07/2026 16:49 | 416 | 30.26 |
| 10/07/2026 16:49 | 313 | 30.26 |
| 10/07/2026 16:49 | 1 | 30.26 |
| 10/07/2026 16:49 | 10 | 30.26 |
| 10/07/2026 16:49 | 416 | 30.245 |
| 10/07/2026 16:49 | 10 | 30.245 |
| 10/07/2026 16:49 | 15 | 30.245 |
| 10/07/2026 16:49 | 143 | 30.245 |
| 10/07/2026 16:49 | 307 | 30.245 |
| 10/07/2026 16:49 | 631 | 30.245 |
| 10/07/2026 16:49 | 83 | 30.25 |
| 10/07/2026 16:49 | 5 | 30.25 |
| 10/07/2026 16:49 | 19 | 30.25 |
| 10/07/2026 16:49 | 8 | 30.25 |
| 10/07/2026 16:49 | 850 | 30.25 |
| 10/07/2026 16:49 | 11 | 30.25 |
| 10/07/2026 16:49 | 34 | 30.25 |
| 10/07/2026 16:49 | 100 | 30.25 |
| 10/07/2026 16:49 | 99 | 30.25 |
| 10/07/2026 16:49 | 1001 | 30.245 |
| 10/07/2026 16:49 | 99 | 30.245 |
| 10/07/2026 16:49 | 381 | 30.245 |
| 10/07/2026 16:49 | 100 | 30.245 |
| 10/07/2026 16:49 | 100 | 30.245 |
| 10/07/2026 16:49 | 50 | 30.245 |
| 10/07/2026 16:49 | 150 | 30.245 |
| 10/07/2026 16:49 | 790 | 30.24 |
| 10/07/2026 16:49 | 110 | 30.235 |
| 10/07/2026 16:49 | 14 | 30.2325 |
| 10/07/2026 16:49 | 166 | 30.235 |
| 10/07/2026 16:49 | 118 | 30.235 |
| 10/07/2026 16:49 | 321 | 30.235 |
| 10/07/2026 16:49 | 310 | 30.235 |
| 10/07/2026 16:49 | 81 | 30.235 |
| 10/07/2026 16:49 | 243 | 30.235 |
| 10/07/2026 16:49 | 166 | 30.235 |
| 10/07/2026 16:49 | 631 | 30.235 |
| 10/07/2026 16:49 | 9 | 30.235 |
| 10/07/2026 16:49 | 41 | 30.235 |
| 10/07/2026 16:49 | 27 | 30.235 |
| 10/07/2026 16:49 | 29 | 30.235 |
| 10/07/2026 16:49 | 154 | 30.23 |
| 10/07/2026 16:49 | 162 | 30.23 |
| 10/07/2026 16:49 | 259 | 30.23 |
| 10/07/2026 16:49 | 127 | 30.23 |
| 10/07/2026 16:49 | 159 | 30.23 |
| 10/07/2026 16:49 | 81 | 30.23 |
| 10/07/2026 16:49 | 84 | 30.23 |
| 10/07/2026 16:49 | 136 | 30.23 |
| 10/07/2026 16:49 | 144 | 30.23 |
| 10/07/2026 16:49 | 150 | 30.23 |
| 10/07/2026 16:48 | 111 | 30.235 |
| 10/07/2026 16:48 | 316 | 30.235 |
| 10/07/2026 16:48 | 131 | 30.235 |
| 10/07/2026 16:48 | 199 | 30.235 |
| 10/07/2026 16:48 | 590 | 30.23 |
| 10/07/2026 16:48 | 631 | 30.23 |
| 10/07/2026 16:48 | 11 | 30.23 |
| 10/07/2026 16:48 | 6 | 30.23 |
| 10/07/2026 16:48 | 416 | 30.23 |
| 10/07/2026 16:48 | 339 | 30.23 |
| 10/07/2026 16:48 | 166 | 30.235 |
| 10/07/2026 16:48 | 16 | 30.235 |
| 10/07/2026 16:48 | 209 | 30.235 |
| 10/07/2026 16:48 | 631 | 30.235 |
| 10/07/2026 16:48 | 312 | 30.235 |
| 10/07/2026 16:48 | 3 | 30.235 |
| 10/07/2026 16:48 | 631 | 30.235 |
| 10/07/2026 16:48 | 5 | 30.235 |
| 10/07/2026 16:48 | 159 | 30.235 |
| 10/07/2026 16:48 | 228 | 30.235 |
| 10/07/2026 16:48 | 58 | 30.235 |
| 10/07/2026 16:47 | 98 | 30.235 |
| 10/07/2026 16:47 | 160 | 30.235 |
| 10/07/2026 16:47 | 4 | 30.235 |
| 10/07/2026 16:47 | 597 | 30.235 |
| 10/07/2026 16:47 | 631 | 30.2325 |
| 10/07/2026 16:47 | 6 | 30.235 |
| 10/07/2026 16:47 | 416 | 30.235 |
| 10/07/2026 16:47 | 22 | 30.235 |
| 10/07/2026 16:47 | 10 | 30.24 |
| 10/07/2026 16:47 | 21 | 30.24 |
| 10/07/2026 16:47 | 432 | 30.24 |
| 10/07/2026 16:47 | 224 | 30.24 |
| 10/07/2026 16:47 | 357 | 30.24 |
| 10/07/2026 16:47 | 29 | 30.24 |
| 10/07/2026 16:47 | 1247 | 30.24 |
| 10/07/2026 16:47 | 95 | 30.245 |
| 10/07/2026 16:47 | 366 | 30.245 |
| 10/07/2026 16:47 | 159 | 30.245 |
| 10/07/2026 16:47 | 589 | 30.245 |
| 10/07/2026 16:47 | 11 | 30.245 |
| 10/07/2026 16:47 | 231 | 30.245 |
| 10/07/2026 16:46 | 73 | 30.245 |
| 10/07/2026 16:46 | 337 | 30.245 |
| 10/07/2026 16:46 | 432 | 30.245 |
| 10/07/2026 16:46 | 650 | 30.25 |
| 10/07/2026 16:46 | 543 | 30.25 |
| 10/07/2026 16:46 | 160 | 30.255 |
| 10/07/2026 16:46 | 406 | 30.255 |
| 10/07/2026 16:46 | 384 | 30.255 |
| 10/07/2026 16:46 | 1269 | 30.25 |
| 10/07/2026 16:46 | 441 | 30.25 |
| 10/07/2026 16:46 | 432 | 30.255 |
| 10/07/2026 16:46 | 369 | 30.255 |
| 10/07/2026 16:46 | 131 | 30.255 |
| 10/07/2026 16:46 | 186 | 30.255 |
| 10/07/2026 16:46 | 119 | 30.255 |
| 10/07/2026 16:46 | 150 | 30.255 |
| 10/07/2026 16:46 | 85 | 30.255 |
| 10/07/2026 16:46 | 124 | 30.255 |
| 10/07/2026 16:46 | 49 | 30.255 |
| 10/07/2026 16:46 | 175 | 30.255 |
| 10/07/2026 16:46 | 96 | 30.255 |
| 10/07/2026 16:46 | 195 | 30.255 |
| 10/07/2026 16:46 | 110 | 30.255 |
| 10/07/2026 16:46 | 55 | 30.255 |
| 10/07/2026 16:46 | 171 | 30.255 |
| 10/07/2026 16:46 | 9 | 30.255 |
| 10/07/2026 16:46 | 22 | 30.255 |
| 10/07/2026 16:46 | 11 | 30.255 |
| 10/07/2026 16:46 | 5 | 30.255 |
| 10/07/2026 16:46 | 16 | 30.255 |
| 10/07/2026 16:46 | 40 | 30.255 |
| 10/07/2026 16:46 | 631 | 30.255 |
| 10/07/2026 16:46 | 348 | 30.255 |
| 10/07/2026 16:46 | 11 | 30.255 |
| 10/07/2026 16:46 | 210 | 30.255 |
| 10/07/2026 16:46 | 631 | 30.255 |
| 10/07/2026 16:46 | 15 | 30.25 |
| 10/07/2026 16:46 | 133 | 30.25 |
| 10/07/2026 16:46 | 764 | 30.25 |
| 10/07/2026 16:46 | 236 | 30.25 |
| 10/07/2026 16:46 | 395 | 30.25 |
| 10/07/2026 16:46 | 226 | 30.25 |
| 10/07/2026 16:46 | 677 | 30.24 |
| 10/07/2026 16:46 | 414 | 30.24 |
| 10/07/2026 16:46 | 289 | 30.24 |
| 10/07/2026 16:46 | 92 | 30.24 |
| 10/07/2026 16:46 | 131 | 30.24 |
| 10/07/2026 16:46 | 71 | 30.24 |
| 10/07/2026 16:46 | 17 | 30.24 |
| 10/07/2026 16:46 | 72 | 30.24 |
| 10/07/2026 16:45 | 211 | 30.235 |
| 10/07/2026 16:45 | 631 | 30.235 |
| 10/07/2026 16:45 | 631 | 30.235 |
| 10/07/2026 16:45 | 243 | 30.235 |
| 10/07/2026 16:45 | 117 | 30.235 |
| 10/07/2026 16:45 | 631 | 30.2325 |
| 10/07/2026 16:45 | 34 | 30.23 |
| 10/07/2026 16:45 | 2 | 30.23 |
| 10/07/2026 16:45 | 6 | 30.23 |
| 10/07/2026 16:45 | 68 | 30.23 |
| 10/07/2026 16:45 | 97 | 30.23 |
| 10/07/2026 16:45 | 149 | 30.23 |
| 10/07/2026 16:45 | 78 | 30.23 |
| 10/07/2026 16:45 | 54 | 30.23 |
| 10/07/2026 16:45 | 104 | 30.23 |
| 10/07/2026 16:45 | 25 | 30.235 |
| 10/07/2026 16:45 | 100 | 30.23 |
| 10/07/2026 16:45 | 58 | 30.23 |
| 10/07/2026 16:45 | 76 | 30.23 |
| 10/07/2026 16:45 | 41 | 30.23 |
| 10/07/2026 16:45 | 134 | 30.23 |
| 10/07/2026 16:45 | 15 | 30.23 |
| 10/07/2026 16:45 | 130 | 30.235 |
| 10/07/2026 16:45 | 11 | 30.23 |
| 10/07/2026 16:45 | 159 | 30.23 |
| 10/07/2026 16:45 | 6 | 30.23 |
| 10/07/2026 16:45 | 432 | 30.23 |
| 10/07/2026 16:45 | 327 | 30.23 |
| 10/07/2026 16:45 | 159 | 30.235 |
| 10/07/2026 16:45 | 631 | 30.235 |
| 10/07/2026 16:45 | 40 | 30.235 |
| 10/07/2026 16:45 | 78 | 30.235 |
| 10/07/2026 16:45 | 381 | 30.235 |
| 10/07/2026 16:45 | 298 | 30.235 |
| 10/07/2026 16:45 | 1661 | 30.235 |
| 10/07/2026 16:44 | 159 | 30.23 |
| 10/07/2026 16:44 | 183 | 30.225 |
| 10/07/2026 16:44 | 161 | 30.225 |
| 10/07/2026 16:44 | 40 | 30.23 |
| 10/07/2026 16:44 | 13 | 30.225 |
| 10/07/2026 16:44 | 23 | 30.225 |
| 10/07/2026 16:44 | 76 | 30.225 |
| 10/07/2026 16:44 | 89 | 30.225 |
| 10/07/2026 16:44 | 159 | 30.22 |
| 10/07/2026 16:44 | 88 | 30.22 |
| 10/07/2026 16:44 | 79 | 30.22 |
| 10/07/2026 16:44 | 12 | 30.215 |
| 10/07/2026 16:44 | 197 | 30.215 |
| 10/07/2026 16:44 | 432 | 30.215 |
| 10/07/2026 16:44 | 8 | 30.215 |
| 10/07/2026 16:44 | 193 | 30.215 |
| 10/07/2026 16:44 | 197 | 30.215 |
| 10/07/2026 16:44 | 161 | 30.22 |
| 10/07/2026 16:44 | 15 | 30.22 |
| 10/07/2026 16:44 | 811 | 30.22 |
| 10/07/2026 16:44 | 432 | 30.22 |
| 10/07/2026 16:44 | 359 | 30.22 |
| 10/07/2026 16:44 | 112 | 30.22 |
| 10/07/2026 16:44 | 217 | 30.225 |
| 10/07/2026 16:44 | 358 | 30.225 |
| 10/07/2026 16:44 | 73 | 30.225 |
| 10/07/2026 16:44 | 46 | 30.225 |
| 10/07/2026 16:44 | 40 | 30.225 |
| 10/07/2026 16:43 | 197 | 30.23 |
| 10/07/2026 16:43 | 567 | 30.23 |
| 10/07/2026 16:43 | 197 | 30.23 |
| 10/07/2026 16:43 | 161 | 30.23 |
| 10/07/2026 16:43 | 50 | 30.23 |
| 10/07/2026 16:43 | 567 | 30.23 |
| 10/07/2026 16:43 | 197 | 30.23 |
| 10/07/2026 16:43 | 121 | 30.23 |
| 10/07/2026 16:43 | 112 | 30.23 |
| 10/07/2026 16:43 | 14 | 30.23 |
| 10/07/2026 16:43 | 260 | 30.23 |
| 10/07/2026 16:43 | 23 | 30.23 |
| 10/07/2026 16:43 | 200 | 30.23 |
| 10/07/2026 16:43 | 627 | 30.23 |
| 10/07/2026 16:43 | 172 | 30.23 |
| 10/07/2026 16:43 | 293 | 30.225 |
| 10/07/2026 16:43 | 3 | 30.225 |
| 10/07/2026 16:43 | 140 | 30.225 |
| 10/07/2026 16:43 | 11 | 30.225 |
| 10/07/2026 16:43 | 432 | 30.225 |
| 10/07/2026 16:42 | 448 | 30.23 |
| 10/07/2026 16:42 | 858 | 30.23 |
| 10/07/2026 16:42 | 502 | 30.23 |
| 10/07/2026 16:42 | 200 | 30.23 |
| 10/07/2026 16:42 | 516 | 30.23 |
| 10/07/2026 16:42 | 10 | 30.235 |
| 10/07/2026 16:42 | 530 | 30.235 |
| 10/07/2026 16:42 | 448 | 30.235 |
| 10/07/2026 16:42 | 285 | 30.24 |
| 10/07/2026 16:42 | 332 | 30.24 |
| 10/07/2026 16:42 | 432 | 30.24 |
| 10/07/2026 16:42 | 82 | 30.24 |
| 10/07/2026 16:42 | 30 | 30.245 |
| 10/07/2026 16:42 | 371 | 30.245 |
| 10/07/2026 16:42 | 6 | 30.25 |
| 10/07/2026 16:42 | 100 | 30.25 |
| 10/07/2026 16:42 | 158 | 30.25 |
| 10/07/2026 16:42 | 296 | 30.25 |
| 10/07/2026 16:42 | 6 | 30.255 |
| 10/07/2026 16:42 | 300 | 30.255 |
| 10/07/2026 16:42 | 26 | 30.255 |
| 10/07/2026 16:42 | 5 | 30.25 |
| 10/07/2026 16:42 | 227 | 30.25 |
| 10/07/2026 16:42 | 674 | 30.25 |
| 10/07/2026 16:42 | 209 | 30.25 |
| 10/07/2026 16:41 | 189 | 30.245 |
| 10/07/2026 16:41 | 225 | 30.245 |
| 10/07/2026 16:41 | 11 | 30.25 |
| 10/07/2026 16:41 | 515 | 30.25 |
| 10/07/2026 16:41 | 164 | 30.255 |
| 10/07/2026 16:41 | 131 | 30.255 |
| 10/07/2026 16:41 | 631 | 30.255 |
| 10/07/2026 16:41 | 631 | 30.255 |
| 10/07/2026 16:41 | 261 | 30.255 |
| 10/07/2026 16:41 | 631 | 30.255 |
| 10/07/2026 16:41 | 176 | 30.255 |
| 10/07/2026 16:41 | 122 | 30.255 |
| 10/07/2026 16:41 | 1000 | 30.255 |
| 10/07/2026 16:41 | 166 | 30.255 |
| 10/07/2026 16:41 | 217 | 30.255 |
| 10/07/2026 16:41 | 69 | 30.255 |
| 10/07/2026 16:41 | 466 | 30.255 |
| 10/07/2026 16:41 | 69 | 30.255 |
| 10/07/2026 16:41 | 48 | 30.255 |
| 10/07/2026 16:41 | 42 | 30.25 |
| 10/07/2026 16:41 | 57 | 30.25 |
| 10/07/2026 16:40 | 500 | 30.24 |
| 10/07/2026 16:40 | 290 | 30.24 |
| 10/07/2026 16:40 | 108 | 30.235 |
| 10/07/2026 16:40 | 178 | 30.235 |
| 10/07/2026 16:40 | 264 | 30.24 |
| 10/07/2026 16:40 | 168 | 30.24 |
| 10/07/2026 16:40 | 113 | 30.24 |
| 10/07/2026 16:40 | 99 | 30.24 |
| 10/07/2026 16:40 | 15 | 30.24 |
| 10/07/2026 16:40 | 449 | 30.24 |
| 10/07/2026 16:40 | 20 | 30.24 |
| 10/07/2026 16:39 | 5 | 30.245 |
| 10/07/2026 16:39 | 300 | 30.245 |
| 10/07/2026 16:39 | 118 | 30.24 |
| 10/07/2026 16:39 | 129 | 30.245 |
| 10/07/2026 16:39 | 81 | 30.24 |
| 10/07/2026 16:39 | 754 | 30.24 |
| 10/07/2026 16:39 | 356 | 30.24 |
| 10/07/2026 16:39 | 161 | 30.24 |
| 10/07/2026 16:39 | 173 | 30.24 |
| 10/07/2026 16:39 | 4 | 30.24 |
| 10/07/2026 16:39 | 129 | 30.24 |
| 10/07/2026 16:39 | 173 | 30.235 |
| 10/07/2026 16:39 | 36 | 30.24 |
| 10/07/2026 16:39 | 396 | 30.24 |
| 10/07/2026 16:39 | 291 | 30.24 |
| 10/07/2026 16:39 | 105 | 30.24 |
| 10/07/2026 16:39 | 169 | 30.24 |
| 10/07/2026 16:39 | 5 | 30.245 |
| 10/07/2026 16:39 | 50 | 30.24 |
| 10/07/2026 16:39 | 432 | 30.24 |
| 10/07/2026 16:39 | 631 | 30.245 |
| 10/07/2026 16:39 | 81 | 30.245 |
| 10/07/2026 16:39 | 432 | 30.245 |
| 10/07/2026 16:39 | 6 | 30.245 |
| 10/07/2026 16:39 | 13 | 30.245 |
| 10/07/2026 16:39 | 81 | 30.245 |
| 10/07/2026 16:39 | 106 | 30.245 |
| 10/07/2026 16:39 | 7 | 30.245 |
| 10/07/2026 16:39 | 15 | 30.245 |
| 10/07/2026 16:39 | 31 | 30.245 |
| 10/07/2026 16:39 | 15 | 30.245 |
| 10/07/2026 16:39 | 82 | 30.245 |
| 10/07/2026 16:39 | 14 | 30.24 |
| 10/07/2026 16:39 | 370 | 30.24 |
| 10/07/2026 16:39 | 145 | 30.24 |
| 10/07/2026 16:39 | 159 | 30.24 |
| 10/07/2026 16:39 | 159 | 30.235 |
| 10/07/2026 16:38 | 14 | 30.23 |
| 10/07/2026 16:38 | 53 | 30.225 |
| 10/07/2026 16:38 | 106 | 30.225 |
| 10/07/2026 16:38 | 2 | 30.225 |
| 10/07/2026 16:38 | 366 | 30.225 |
| 10/07/2026 16:38 | 482 | 30.225 |
| 10/07/2026 16:38 | 274 | 30.225 |
| 10/07/2026 16:38 | 97 | 30.225 |
| 10/07/2026 16:38 | 75 | 30.225 |
| 10/07/2026 16:38 | 172 | 30.225 |
| 10/07/2026 16:38 | 1000 | 30.22 |
| 10/07/2026 16:38 | 432 | 30.22 |
| 10/07/2026 16:38 | 168 | 30.22 |
| 10/07/2026 16:38 | 486 | 30.22 |
| 10/07/2026 16:38 | 432 | 30.225 |
| 10/07/2026 16:38 | 223 | 30.225 |
| 10/07/2026 16:38 | 497 | 30.225 |
| 10/07/2026 16:38 | 244 | 30.225 |
| 10/07/2026 16:38 | 304 | 30.23 |
| 10/07/2026 16:38 | 127 | 30.23 |
| 10/07/2026 16:37 | 100 | 30.23 |
| 10/07/2026 16:37 | 368 | 30.235 |
| 10/07/2026 16:37 | 120 | 30.24 |
| 10/07/2026 16:37 | 77 | 30.24 |
| 10/07/2026 16:37 | 161 | 30.23 |
| 10/07/2026 16:37 | 178 | 30.23 |
| 10/07/2026 16:37 | 10 | 30.235 |
| 10/07/2026 16:37 | 432 | 30.235 |
| 10/07/2026 16:37 | 393 | 30.235 |
| 10/07/2026 16:37 | 267 | 30.235 |
| 10/07/2026 16:37 | 2072 | 30.235 |
| 10/07/2026 16:37 | 61 | 30.235 |
| 10/07/2026 16:37 | 103 | 30.23 |
| 10/07/2026 16:37 | 74 | 30.23 |
| 10/07/2026 16:37 | 103 | 30.23 |
| 10/07/2026 16:37 | 232 | 30.23 |
| 10/07/2026 16:37 | 309 | 30.23 |
| 10/07/2026 16:37 | 631 | 30.23 |
| 10/07/2026 16:37 | 161 | 30.23 |
| 10/07/2026 16:37 | 368 | 30.23 |
| 10/07/2026 16:37 | 2100 | 30.235 |
| 10/07/2026 16:37 | 160 | 30.235 |
| 10/07/2026 16:36 | 428 | 30.23 |
| 10/07/2026 16:36 | 309 | 30.235 |
| 10/07/2026 16:36 | 202 | 30.235 |
| 10/07/2026 16:36 | 56 | 30.235 |
| 10/07/2026 16:36 | 31 | 30.235 |
| 10/07/2026 16:36 | 1200 | 30.235 |
| 10/07/2026 16:36 | 1213 | 30.235 |
| 10/07/2026 16:36 | 44 | 30.24 |
| 10/07/2026 16:36 | 100 | 30.24 |
| 10/07/2026 16:36 | 332 | 30.24 |
| 10/07/2026 16:36 | 261 | 30.24 |
| 10/07/2026 16:36 | 118 | 30.24 |
| 10/07/2026 16:36 | 766 | 30.245 |
| 10/07/2026 16:36 | 631 | 30.245 |
| 10/07/2026 16:36 | 857 | 30.245 |
| 10/07/2026 16:36 | 469 | 30.245 |
| 10/07/2026 16:36 | 200 | 30.245 |
| 10/07/2026 16:36 | 631 | 30.245 |
| 10/07/2026 16:36 | 41 | 30.245 |
| 10/07/2026 16:36 | 172 | 30.245 |
| 10/07/2026 16:36 | 130 | 30.245 |
| 10/07/2026 16:36 | 1000 | 30.24 |
| 10/07/2026 16:36 | 634 | 30.24 |
| 10/07/2026 16:36 | 231 | 30.24 |
| 10/07/2026 16:36 | 41 | 30.24 |
| 10/07/2026 16:36 | 432 | 30.23 |
| 10/07/2026 16:36 | 524 | 30.23 |
| 10/07/2026 16:36 | 590 | 30.23 |
| 10/07/2026 16:36 | 410 | 30.23 |
| 10/07/2026 16:36 | 427 | 30.235 |
| 10/07/2026 16:36 | 432 | 30.235 |
| 10/07/2026 16:36 | 195 | 30.24 |
| 10/07/2026 16:36 | 256 | 30.24 |
| 10/07/2026 16:35 | 31 | 30.225 |
| 10/07/2026 16:35 | 85 | 30.225 |
| 10/07/2026 16:35 | 145 | 30.225 |
| 10/07/2026 16:35 | 372 | 30.225 |
| 10/07/2026 16:35 | 997 | 30.225 |
| 10/07/2026 16:35 | 261 | 30.225 |
| 10/07/2026 16:35 | 94 | 30.225 |
| 10/07/2026 16:35 | 16 | 30.23 |
| 10/07/2026 16:35 | 7450 | 30.23 |
| 10/07/2026 16:35 | 40 | 30.23 |
| 10/07/2026 16:35 | 171 | 30.23 |
| 10/07/2026 16:35 | 1208 | 30.23 |
| 10/07/2026 16:35 | 631 | 30.23 |
| 10/07/2026 16:35 | 510 | 30.225 |
| 10/07/2026 16:35 | 41 | 30.225 |
| 10/07/2026 16:35 | 120 | 30.225 |
| 10/07/2026 16:35 | 631 | 30.22 |
| 10/07/2026 16:35 | 67 | 30.22 |
| 10/07/2026 16:35 | 464 | 30.22 |
| 10/07/2026 16:35 | 302 | 30.22 |
| 10/07/2026 16:35 | 261 | 30.22 |
| 10/07/2026 16:35 | 304 | 30.22 |
| 10/07/2026 16:35 | 169 | 30.22 |
| 10/07/2026 16:35 | 631 | 30.22 |
| 10/07/2026 16:35 | 114 | 30.215 |
| 10/07/2026 16:35 | 168 | 30.215 |
| 10/07/2026 16:35 | 286 | 30.21 |
| 10/07/2026 16:35 | 266 | 30.205 |
| 10/07/2026 16:35 | 3 | 30.205 |
| 10/07/2026 16:35 | 212 | 30.21 |
| 10/07/2026 16:35 | 417 | 30.21 |
| 10/07/2026 16:35 | 76 | 30.21 |
| 10/07/2026 16:35 | 2 | 30.215 |
| 10/07/2026 16:35 | 725 | 30.215 |
| 10/07/2026 16:35 | 115 | 30.215 |
| 10/07/2026 16:34 | 448 | 30.22 |
| 10/07/2026 16:34 | 336 | 30.22 |
| 10/07/2026 16:34 | 988 | 30.225 |
| 10/07/2026 16:34 | 3538 | 30.225 |
| 10/07/2026 16:34 | 463 | 30.225 |
| 10/07/2026 16:34 | 631 | 30.225 |
| 10/07/2026 16:34 | 131 | 30.225 |
| 10/07/2026 16:34 | 157 | 30.225 |
| 10/07/2026 16:34 | 499 | 30.225 |
| 10/07/2026 16:34 | 192 | 30.23 |
| 10/07/2026 16:34 | 159 | 30.23 |
| 10/07/2026 16:34 | 448 | 30.23 |
| 10/07/2026 16:34 | 447 | 30.23 |
| 10/07/2026 16:34 | 448 | 30.24 |
| 10/07/2026 16:34 | 193 | 30.24 |
| 10/07/2026 16:34 | 94 | 30.24 |
| 10/07/2026 16:34 | 448 | 30.245 |
| 10/07/2026 16:33 | 448 | 30.25 |
| 10/07/2026 16:33 | 283 | 30.25 |
| 10/07/2026 16:33 | 134 | 30.25 |
| 10/07/2026 16:33 | 563 | 30.2525 |
| 10/07/2026 16:33 | 339 | 30.26 |
| 10/07/2026 16:33 | 109 | 30.26 |
| 10/07/2026 16:33 | 137 | 30.26 |
| 10/07/2026 16:33 | 15 | 30.26 |
| 10/07/2026 16:33 | 437 | 30.26 |
| 10/07/2026 16:33 | 126 | 30.26 |
| 10/07/2026 16:33 | 35 | 30.265 |
| 10/07/2026 16:33 | 308 | 30.265 |
| 10/07/2026 16:33 | 99 | 30.265 |
| 10/07/2026 16:33 | 631 | 30.265 |
| 10/07/2026 16:33 | 159 | 30.27 |
| 10/07/2026 16:33 | 631 | 30.27 |
| 10/07/2026 16:33 | 6 | 30.27 |
| 10/07/2026 16:33 | 631 | 30.27 |
| 10/07/2026 16:33 | 8 | 30.27 |
| 10/07/2026 16:33 | 99 | 30.27 |
| 10/07/2026 16:33 | 66 | 30.265 |
| 10/07/2026 16:33 | 47 | 30.265 |
| 10/07/2026 16:33 | 57 | 30.265 |
| 10/07/2026 16:33 | 124 | 30.265 |
| 10/07/2026 16:33 | 91 | 30.265 |
| 10/07/2026 16:33 | 159 | 30.265 |
| 10/07/2026 16:32 | 464 | 30.26 |
| 10/07/2026 16:32 | 458 | 30.26 |
| 10/07/2026 16:32 | 464 | 30.265 |
| 10/07/2026 16:32 | 1000 | 30.27 |
| 10/07/2026 16:32 | 183 | 30.27 |
| 10/07/2026 16:32 | 1210 | 30.27 |
| 10/07/2026 16:32 | 500 | 30.265 |
| 10/07/2026 16:32 | 159 | 30.265 |
| 10/07/2026 16:32 | 99 | 30.265 |
| 10/07/2026 16:32 | 296 | 30.265 |
| 10/07/2026 16:32 | 4 | 30.26 |
| 10/07/2026 16:32 | 1202 | 30.26 |
| 10/07/2026 16:32 | 134 | 30.255 |
| 10/07/2026 16:32 | 176 | 30.255 |
| 10/07/2026 16:32 | 631 | 30.255 |
| 10/07/2026 16:32 | 159 | 30.255 |
| 10/07/2026 16:32 | 159 | 30.255 |
| 10/07/2026 16:32 | 147 | 30.255 |
| 10/07/2026 16:32 | 631 | 30.255 |
| 10/07/2026 16:32 | 159 | 30.25 |
| 10/07/2026 16:32 | 10 | 30.245 |
| 10/07/2026 16:32 | 45 | 30.245 |
| 10/07/2026 16:32 | 54 | 30.245 |
| 10/07/2026 16:32 | 300 | 30.25 |
| 10/07/2026 16:32 | 160 | 30.25 |
| 10/07/2026 16:32 | 178 | 30.25 |
| 10/07/2026 16:32 | 84 | 30.255 |
| 10/07/2026 16:32 | 150 | 30.255 |
| 10/07/2026 16:32 | 9 | 30.255 |
| 10/07/2026 16:32 | 1 | 30.255 |
| 10/07/2026 16:32 | 19 | 30.25 |
| 10/07/2026 16:32 | 4 | 30.25 |
| 10/07/2026 16:32 | 156 | 30.25 |
| 10/07/2026 16:32 | 129 | 30.25 |
| 10/07/2026 16:31 | 8 | 30.25 |
| 10/07/2026 16:31 | 284 | 30.245 |
| 10/07/2026 16:31 | 71 | 30.245 |
| 10/07/2026 16:31 | 234 | 30.245 |
| 10/07/2026 16:31 | 65 | 30.24 |
| 10/07/2026 16:31 | 66 | 30.24 |
| 10/07/2026 16:31 | 464 | 30.24 |
| 10/07/2026 16:31 | 444 | 30.24 |
| 10/07/2026 16:31 | 84 | 30.24 |
| 10/07/2026 16:31 | 250 | 30.25 |
| 10/07/2026 16:31 | 20 | 30.245 |
| 10/07/2026 16:31 | 297 | 30.245 |
| 10/07/2026 16:31 | 152 | 30.24 |
| 10/07/2026 16:31 | 122 | 30.24 |
| 10/07/2026 16:31 | 152 | 30.24 |
| 10/07/2026 16:31 | 3 | 30.24 |
| 10/07/2026 16:31 | 31 | 30.24 |
| 10/07/2026 16:31 | 65 | 30.24 |
| 10/07/2026 16:30 | 112 | 30.235 |
| 10/07/2026 16:30 | 323 | 30.235 |
| 10/07/2026 16:30 | 293 | 30.235 |
| 10/07/2026 16:30 | 463 | 30.235 |
| 10/07/2026 16:30 | 211 | 30.235 |
| 10/07/2026 16:30 | 464 | 30.235 |
| 10/07/2026 16:30 | 712 | 30.235 |
| 10/07/2026 16:30 | 80 | 30.24 |
| 10/07/2026 16:30 | 12 | 30.24 |
| 10/07/2026 16:30 | 464 | 30.24 |
| 10/07/2026 16:30 | 12 | 30.24 |
| 10/07/2026 16:30 | 411 | 30.24 |
| 10/07/2026 16:30 | 464 | 30.245 |
| 10/07/2026 16:30 | 298 | 30.245 |
| 10/07/2026 16:30 | 236 | 30.25 |
| 10/07/2026 16:30 | 77 | 30.25 |
| 10/07/2026 16:30 | 60 | 30.25 |
| 10/07/2026 16:30 | 5 | 30.25 |
| 10/07/2026 16:30 | 45 | 30.25 |
| 10/07/2026 16:30 | 360 | 30.25 |
| 10/07/2026 16:30 | 10 | 30.25 |
| 10/07/2026 16:30 | 584 | 30.25 |
| 10/07/2026 16:30 | 47 | 30.25 |
| 10/07/2026 16:30 | 302 | 30.25 |
| 10/07/2026 16:30 | 99 | 30.25 |
| 10/07/2026 16:30 | 631 | 30.25 |
| 10/07/2026 16:30 | 549 | 30.25 |
| 10/07/2026 16:30 | 712 | 30.25 |
| 10/07/2026 16:30 | 1188 | 30.25 |
| 10/07/2026 16:30 | 120 | 30.245 |
| 10/07/2026 16:30 | 93 | 30.245 |
| 10/07/2026 16:30 | 24 | 30.245 |
| 10/07/2026 16:30 | 5 | 30.245 |
| 10/07/2026 16:30 | 261 | 30.245 |
| 10/07/2026 16:30 | 511 | 30.24 |
| 10/07/2026 16:30 | 330 | 30.24 |
| 10/07/2026 16:30 | 129 | 30.24 |
| 10/07/2026 16:30 | 70 | 30.24 |
| 10/07/2026 16:30 | 102 | 30.24 |
| 10/07/2026 16:30 | 54 | 30.24 |
| 10/07/2026 16:30 | 101 | 30.24 |
| 10/07/2026 16:30 | 67 | 30.24 |
| 10/07/2026 16:30 | 464 | 30.235 |
| 10/07/2026 16:30 | 10 | 30.235 |
| 10/07/2026 16:30 | 440 | 30.235 |
| 10/07/2026 16:30 | 712 | 30.235 |
| 10/07/2026 16:30 | 276 | 30.235 |
| 10/07/2026 16:30 | 609 | 30.2325 |
| 10/07/2026 16:30 | 619 | 30.2325 |
| 10/07/2026 16:30 | 635 | 30.2325 |
| 10/07/2026 16:30 | 623 | 30.2325 |
| 10/07/2026 16:30 | 578 | 30.2325 |
| 10/07/2026 16:30 | 12 | 30.23 |
| 10/07/2026 16:30 | 352 | 30.23 |
| 10/07/2026 16:30 | 159 | 30.23 |
| 10/07/2026 16:30 | 750 | 30.23 |
| 10/07/2026 16:30 | 159 | 30.23 |
| 10/07/2026 16:30 | 10 | 30.23 |
| 10/07/2026 16:30 | 310 | 30.235 |
| 10/07/2026 16:30 | 14 | 30.235 |
| 10/07/2026 16:30 | 23 | 30.235 |
| 10/07/2026 16:30 | 213 | 30.235 |
| 10/07/2026 16:30 | 130 | 30.235 |
| 10/07/2026 16:30 | 286 | 30.24 |
| 10/07/2026 16:29 | 19 | 30.24 |
| 10/07/2026 16:29 | 9 | 30.24 |
| 10/07/2026 16:29 | 50 | 30.24 |
| 10/07/2026 16:29 | 24 | 30.24 |
| 10/07/2026 16:29 | 631 | 30.24 |
| 10/07/2026 16:29 | 159 | 30.24 |
| 10/07/2026 16:29 | 197 | 30.245 |
| 10/07/2026 16:29 | 51 | 30.245 |
| 10/07/2026 16:29 | 53 | 30.245 |
| 10/07/2026 16:29 | 608 | 30.245 |
| 10/07/2026 16:29 | 1199 | 30.24 |
| 10/07/2026 16:29 | 210 | 30.24 |
| 10/07/2026 16:29 | 25 | 30.24 |
| 10/07/2026 16:29 | 8 | 30.24 |
| 10/07/2026 16:29 | 105 | 30.24 |
| 10/07/2026 16:29 | 1 | 30.245 |
| 10/07/2026 16:29 | 235 | 30.245 |
| 10/07/2026 16:29 | 164 | 30.245 |
| 10/07/2026 16:28 | 480 | 30.25 |
| 10/07/2026 16:28 | 1413 | 30.25 |
| 10/07/2026 16:28 | 20 | 30.25 |
| 10/07/2026 16:28 | 38 | 30.255 |
| 10/07/2026 16:28 | 100 | 30.255 |
| 10/07/2026 16:28 | 480 | 30.255 |
| 10/07/2026 16:28 | 513 | 30.255 |
| 10/07/2026 16:28 | 54 | 30.26 |
| 10/07/2026 16:28 | 99 | 30.2575 |
| 10/07/2026 16:28 | 1354 | 30.26 |
| 10/07/2026 16:28 | 109 | 30.265 |
| 10/07/2026 16:28 | 1149 | 30.265 |
| 10/07/2026 16:28 | 426 | 30.265 |
| 10/07/2026 16:28 | 567 | 30.27 |
| 10/07/2026 16:28 | 75 | 30.27 |
| 10/07/2026 16:28 | 185 | 30.27 |
| 10/07/2026 16:28 | 33 | 30.27 |
| 10/07/2026 16:28 | 126 | 30.27 |
| 10/07/2026 16:28 | 68 | 30.27 |
| 10/07/2026 16:28 | 99 | 30.27 |
| 10/07/2026 16:28 | 190 | 30.27 |
| 10/07/2026 16:28 | 496 | 30.275 |
| 10/07/2026 16:28 | 319 | 30.275 |
| 10/07/2026 16:27 | 567 | 30.28 |
| 10/07/2026 16:27 | 567 | 30.28 |
| 10/07/2026 16:27 | 67 | 30.28 |
| 10/07/2026 16:27 | 112 | 30.28 |
| 10/07/2026 16:27 | 5 | 30.28 |
| 10/07/2026 16:27 | 79 | 30.285 |
| 10/07/2026 16:27 | 571 | 30.285 |
| 10/07/2026 16:27 | 60 | 30.285 |
| 10/07/2026 16:27 | 3 | 30.28 |
| 10/07/2026 16:27 | 496 | 30.28 |
| 10/07/2026 16:27 | 140 | 30.285 |
| 10/07/2026 16:27 | 107 | 30.285 |
| 10/07/2026 16:27 | 261 | 30.285 |
| 10/07/2026 16:26 | 49 | 30.28 |
| 10/07/2026 16:26 | 456 | 30.28 |
| 10/07/2026 16:26 | 631 | 30.275 |
| 10/07/2026 16:26 | 559 | 30.28 |
| 10/07/2026 16:26 | 322 | 30.28 |
| 10/07/2026 16:26 | 296 | 30.275 |
| 10/07/2026 16:26 | 43 | 30.275 |
| 10/07/2026 16:26 | 3 | 30.275 |
| 10/07/2026 16:26 | 112 | 30.275 |
| 10/07/2026 16:26 | 225 | 30.27 |
| 10/07/2026 16:26 | 246 | 30.27 |
| 10/07/2026 16:26 | 432 | 30.275 |
| 10/07/2026 16:26 | 631 | 30.275 |
| 10/07/2026 16:26 | 214 | 30.275 |
| 10/07/2026 16:26 | 496 | 30.275 |
| 10/07/2026 16:26 | 348 | 30.275 |
| 10/07/2026 16:26 | 85 | 30.275 |
| 10/07/2026 16:26 | 94 | 30.275 |
| 10/07/2026 16:26 | 41 | 30.28 |
| 10/07/2026 16:26 | 1247 | 30.28 |
| 10/07/2026 16:26 | 442 | 30.28 |
| 10/07/2026 16:26 | 54 | 30.28 |
| 10/07/2026 16:26 | 567 | 30.285 |
| 10/07/2026 16:26 | 98 | 30.285 |
| 10/07/2026 16:26 | 188 | 30.285 |
| 10/07/2026 16:26 | 248 | 30.285 |
| 10/07/2026 16:26 | 428 | 30.285 |
| 10/07/2026 16:26 | 631 | 30.285 |
| 10/07/2026 16:25 | 187 | 30.28 |
| 10/07/2026 16:25 | 137 | 30.28 |
| 10/07/2026 16:25 | 100 | 30.28 |
| 10/07/2026 16:25 | 1169 | 30.28 |
| 10/07/2026 16:25 | 659 | 30.27 |
| 10/07/2026 16:25 | 92 | 30.265 |
| 10/07/2026 16:25 | 438 | 30.265 |
| 10/07/2026 16:25 | 631 | 30.275 |
| 10/07/2026 16:25 | 169 | 30.275 |
| 10/07/2026 16:25 | 52 | 30.275 |
| 10/07/2026 16:25 | 139 | 30.275 |
| 10/07/2026 16:25 | 113 | 30.275 |
| 10/07/2026 16:25 | 346 | 30.27 |
| 10/07/2026 16:25 | 117 | 30.27 |
| 10/07/2026 16:25 | 169 | 30.27 |
| 10/07/2026 16:25 | 20 | 30.27 |
| 10/07/2026 16:25 | 133 | 30.27 |
| 10/07/2026 16:25 | 128 | 30.27 |
| 10/07/2026 16:25 | 4 | 30.265 |
| 10/07/2026 16:24 | 496 | 30.265 |
| 10/07/2026 16:24 | 459 | 30.265 |
| 10/07/2026 16:24 | 538 | 30.265 |
| 10/07/2026 16:24 | 170 | 30.265 |
| 10/07/2026 16:24 | 226 | 30.265 |
| 10/07/2026 16:24 | 78 | 30.265 |
| 10/07/2026 16:24 | 64 | 30.26 |
| 10/07/2026 16:24 | 567 | 30.26 |
| 10/07/2026 16:24 | 6 | 30.26 |
| 10/07/2026 16:24 | 831 | 30.26 |
| 10/07/2026 16:24 | 68 | 30.26 |
| 10/07/2026 16:24 | 512 | 30.26 |
| 10/07/2026 16:24 | 110 | 30.265 |
| 10/07/2026 16:24 | 121 | 30.265 |
| 10/07/2026 16:24 | 165 | 30.265 |
| 10/07/2026 16:24 | 121 | 30.265 |
| 10/07/2026 16:24 | 165 | 30.265 |
| 10/07/2026 16:23 | 96 | 30.265 |
| 10/07/2026 16:23 | 286 | 30.265 |
| 10/07/2026 16:23 | 172 | 30.265 |
| 10/07/2026 16:23 | 496 | 30.265 |
| 10/07/2026 16:23 | 377 | 30.265 |
| 10/07/2026 16:23 | 467 | 30.265 |
| 10/07/2026 16:22 | 310 | 30.27 |
| 10/07/2026 16:22 | 506 | 30.265 |
| 10/07/2026 16:22 | 303 | 30.265 |
| 10/07/2026 16:22 | 100 | 30.26 |
| 10/07/2026 16:22 | 360 | 30.265 |
| 10/07/2026 16:22 | 709 | 30.265 |
| 10/07/2026 16:22 | 440 | 30.265 |
| 10/07/2026 16:22 | 705 | 30.27 |
| 10/07/2026 16:22 | 496 | 30.27 |
| 10/07/2026 16:22 | 257 | 30.27 |
| 10/07/2026 16:22 | 45 | 30.27 |
| 10/07/2026 16:22 | 530 | 30.275 |
| 10/07/2026 16:22 | 712 | 30.27 |
| 10/07/2026 16:22 | 4 | 30.265 |
| 10/07/2026 16:22 | 159 | 30.26 |
| 10/07/2026 16:22 | 261 | 30.26 |
| 10/07/2026 16:22 | 631 | 30.26 |
| 10/07/2026 16:22 | 135 | 30.26 |
| 10/07/2026 16:22 | 496 | 30.26 |
| 10/07/2026 16:22 | 512 | 30.26 |
| 10/07/2026 16:22 | 4 | 30.26 |
| 10/07/2026 16:22 | 157 | 30.26 |
| 10/07/2026 16:22 | 512 | 30.265 |
| 10/07/2026 16:22 | 178 | 30.265 |
| 10/07/2026 16:22 | 102 | 30.265 |
| 10/07/2026 16:22 | 45 | 30.265 |
| 10/07/2026 16:21 | 159 | 30.265 |
| 10/07/2026 16:21 | 284 | 30.255 |
| 10/07/2026 16:21 | 145 | 30.255 |
| 10/07/2026 16:21 | 27 | 30.255 |
| 10/07/2026 16:21 | 375 | 30.255 |
| 10/07/2026 16:21 | 224 | 30.265 |
| 10/07/2026 16:21 | 283 | 30.265 |
| 10/07/2026 16:21 | 283 | 30.265 |
| 10/07/2026 16:21 | 495 | 30.265 |
| 10/07/2026 16:21 | 5 | 30.265 |
| 10/07/2026 16:21 | 4 | 30.265 |
| 10/07/2026 16:21 | 80 | 30.265 |
| 10/07/2026 16:21 | 83 | 30.265 |
| 10/07/2026 16:21 | 631 | 30.265 |
| 10/07/2026 16:21 | 631 | 30.265 |
| 10/07/2026 16:21 | 54 | 30.265 |
| 10/07/2026 16:21 | 286 | 30.265 |
| 10/07/2026 16:21 | 631 | 30.265 |
| 10/07/2026 16:21 | 273 | 30.265 |
| 10/07/2026 16:21 | 171 | 30.265 |
| 10/07/2026 16:21 | 409 | 30.26 |
| 10/07/2026 16:21 | 166 | 30.26 |
| 10/07/2026 16:21 | 715 | 30.26 |
| 10/07/2026 16:21 | 22 | 30.26 |
| 10/07/2026 16:21 | 92 | 30.255 |
| 10/07/2026 16:21 | 375 | 30.255 |
| 10/07/2026 16:20 | 159 | 30.25 |
| 10/07/2026 16:20 | 1067 | 30.245 |
| 10/07/2026 16:20 | 506 | 30.245 |
| 10/07/2026 16:20 | 73 | 30.245 |
| 10/07/2026 16:20 | 512 | 30.25 |
| 10/07/2026 16:20 | 182 | 30.25 |
| 10/07/2026 16:20 | 109 | 30.25 |
| 10/07/2026 16:20 | 950 | 30.255 |
| 10/07/2026 16:20 | 512 | 30.255 |
| 10/07/2026 16:20 | 84 | 30.255 |
| 10/07/2026 16:20 | 33 | 30.255 |
| 10/07/2026 16:20 | 302 | 30.26 |
| 10/07/2026 16:20 | 282 | 30.26 |
| 10/07/2026 16:20 | 123 | 30.26 |
| 10/07/2026 16:20 | 600 | 30.27 |
| 10/07/2026 16:20 | 221 | 30.26 |
| 10/07/2026 16:20 | 512 | 30.26 |
| 10/07/2026 16:20 | 491 | 30.26 |
| 10/07/2026 16:20 | 460 | 30.265 |
| 10/07/2026 16:20 | 631 | 30.265 |
| 10/07/2026 16:20 | 1 | 30.265 |
| 10/07/2026 16:19 | 211 | 30.265 |
| 10/07/2026 16:19 | 125 | 30.265 |
| 10/07/2026 16:19 | 192 | 30.26 |
| 10/07/2026 16:19 | 107 | 30.26 |
| 10/07/2026 16:19 | 154 | 30.255 |
| 10/07/2026 16:19 | 252 | 30.255 |
| 10/07/2026 16:19 | 97 | 30.255 |
| 10/07/2026 16:19 | 5 | 30.26 |
| 10/07/2026 16:19 | 512 | 30.26 |
| 10/07/2026 16:19 | 389 | 30.26 |
| 10/07/2026 16:19 | 513 | 30.265 |
| 10/07/2026 16:19 | 192 | 30.265 |
| 10/07/2026 16:19 | 429 | 30.265 |
| 10/07/2026 16:19 | 75 | 30.26 |
| 10/07/2026 16:19 | 124 | 30.265 |
| 10/07/2026 16:19 | 170 | 30.265 |
| 10/07/2026 16:19 | 3 | 30.265 |
| 10/07/2026 16:19 | 286 | 30.265 |
| 10/07/2026 16:19 | 266 | 30.265 |
| 10/07/2026 16:18 | 2 | 30.26 |
| 10/07/2026 16:18 | 341 | 30.26 |
| 10/07/2026 16:18 | 535 | 30.26 |
| 10/07/2026 16:18 | 5 | 30.265 |
| 10/07/2026 16:18 | 257 | 30.255 |
| 10/07/2026 16:18 | 6 | 30.255 |
| 10/07/2026 16:18 | 440 | 30.26 |
| 10/07/2026 16:18 | 323 | 30.26 |
| 10/07/2026 16:18 | 163 | 30.26 |
| 10/07/2026 16:18 | 567 | 30.26 |
| 10/07/2026 16:17 | 252 | 30.26 |
| 10/07/2026 16:17 | 343 | 30.26 |
| 10/07/2026 16:17 | 106 | 30.26 |
| 10/07/2026 16:17 | 627 | 30.265 |
| 10/07/2026 16:17 | 79 | 30.265 |
| 10/07/2026 16:17 | 193 | 30.265 |
| 10/07/2026 16:17 | 315 | 30.2675 |
| 10/07/2026 16:17 | 73 | 30.265 |
| 10/07/2026 16:17 | 180 | 30.265 |
| 10/07/2026 16:17 | 3 | 30.26 |
| 10/07/2026 16:17 | 384 | 30.26 |
| 10/07/2026 16:17 | 555 | 30.26 |
| 10/07/2026 16:17 | 631 | 30.265 |
| 10/07/2026 16:17 | 181 | 30.265 |
| 10/07/2026 16:17 | 631 | 30.265 |
| 10/07/2026 16:17 | 72 | 30.265 |
| 10/07/2026 16:17 | 59 | 30.265 |
| 10/07/2026 16:17 | 41 | 30.265 |
| 10/07/2026 16:17 | 261 | 30.255 |
| 10/07/2026 16:17 | 221 | 30.255 |
| 10/07/2026 16:17 | 631 | 30.255 |
| 10/07/2026 16:17 | 2 | 30.255 |
| 10/07/2026 16:17 | 884 | 30.25 |
| 10/07/2026 16:17 | 274 | 30.235 |
| 10/07/2026 16:17 | 631 | 30.235 |
| 10/07/2026 16:17 | 851 | 30.235 |
| 10/07/2026 16:17 | 54 | 30.235 |
| 10/07/2026 16:16 | 295 | 30.225 |
| 10/07/2026 16:16 | 146 | 30.225 |
| 10/07/2026 16:16 | 631 | 30.225 |
| 10/07/2026 16:16 | 538 | 30.235 |
| 10/07/2026 16:16 | 1475 | 30.235 |
| 10/07/2026 16:16 | 246 | 30.235 |
| 10/07/2026 16:16 | 93 | 30.235 |
| 10/07/2026 16:16 | 192 | 30.235 |
| 10/07/2026 16:16 | 188 | 30.23 |
| 10/07/2026 16:16 | 496 | 30.22 |
| 10/07/2026 16:16 | 339 | 30.22 |
| 10/07/2026 16:16 | 481 | 30.22 |
| 10/07/2026 16:16 | 298 | 30.22 |
| 10/07/2026 16:16 | 523 | 30.22 |
| 10/07/2026 16:16 | 325 | 30.22 |
| 10/07/2026 16:16 | 506 | 30.22 |
| 10/07/2026 16:16 | 211 | 30.22 |
| 10/07/2026 16:16 | 99 | 30.21 |
| 10/07/2026 16:16 | 56 | 30.21 |
| 10/07/2026 16:16 | 84 | 30.21 |
| 10/07/2026 16:16 | 81 | 30.21 |
| 10/07/2026 16:16 | 59 | 30.21 |
| 10/07/2026 16:16 | 35 | 30.205 |
| 10/07/2026 16:16 | 194 | 30.205 |
| 10/07/2026 16:16 | 1508 | 30.205 |
| 10/07/2026 16:16 | 318 | 30.205 |
| 10/07/2026 16:16 | 162 | 30.205 |
| 10/07/2026 16:16 | 96 | 30.205 |
| 10/07/2026 16:16 | 631 | 30.21 |
| 10/07/2026 16:16 | 480 | 30.21 |
| 10/07/2026 16:16 | 239 | 30.21 |
| 10/07/2026 16:16 | 294 | 30.21 |
| 10/07/2026 16:16 | 149 | 30.215 |
| 10/07/2026 16:16 | 482 | 30.215 |
| 10/07/2026 16:16 | 420 | 30.22 |
| 10/07/2026 16:16 | 199 | 30.22 |
| 10/07/2026 16:16 | 194 | 30.215 |
| 10/07/2026 16:16 | 490 | 30.215 |
| 10/07/2026 16:16 | 497 | 30.21 |
| 10/07/2026 16:16 | 631 | 30.21 |
| 10/07/2026 16:16 | 194 | 30.21 |
| 10/07/2026 16:16 | 712 | 30.21 |
| 10/07/2026 16:16 | 480 | 30.21 |
| 10/07/2026 16:16 | 238 | 30.21 |
| 10/07/2026 16:16 | 393 | 30.21 |
| 10/07/2026 16:16 | 9 | 30.215 |
| 10/07/2026 16:16 | 41 | 30.215 |
| 10/07/2026 16:16 | 100 | 30.215 |
| 10/07/2026 16:16 | 50 | 30.215 |
| 10/07/2026 16:16 | 3 | 30.215 |
| 10/07/2026 16:16 | 97 | 30.215 |
| 10/07/2026 16:16 | 2 | 30.215 |
| 10/07/2026 16:15 | 297 | 30.215 |
| 10/07/2026 16:15 | 480 | 30.215 |
| 10/07/2026 16:15 | 27 | 30.215 |
| 10/07/2026 16:15 | 501 | 30.22 |
| 10/07/2026 16:15 | 592 | 30.22 |
| 10/07/2026 16:15 | 19 | 30.22 |
| 10/07/2026 16:15 | 20 | 30.22 |
| 10/07/2026 16:15 | 41 | 30.22 |
| 10/07/2026 16:15 | 63 | 30.22 |
| 10/07/2026 16:15 | 100 | 30.22 |
| 10/07/2026 16:15 | 862 | 30.22 |
| 10/07/2026 16:15 | 547 | 30.22 |
| 10/07/2026 16:15 | 64 | 30.22 |
| 10/07/2026 16:15 | 83 | 30.22 |
| 10/07/2026 16:15 | 260 | 30.225 |
| 10/07/2026 16:15 | 6 | 30.225 |
| 10/07/2026 16:15 | 241 | 30.225 |
| 10/07/2026 16:15 | 80 | 30.23 |
| 10/07/2026 16:15 | 118 | 30.23 |
| 10/07/2026 16:15 | 96 | 30.23 |
| 10/07/2026 16:15 | 44 | 30.23 |
| 10/07/2026 16:15 | 11 | 30.23 |
| 10/07/2026 16:15 | 39 | 30.23 |
| 10/07/2026 16:15 | 551 | 30.23 |
| 10/07/2026 16:15 | 30 | 30.23 |
| 10/07/2026 16:15 | 631 | 30.225 |
| 10/07/2026 16:15 | 586 | 30.225 |
| 10/07/2026 16:15 | 4 | 30.22 |
| 10/07/2026 16:15 | 351 | 30.22 |
| 10/07/2026 16:15 | 5 | 30.22 |
| 10/07/2026 16:15 | 631 | 30.22 |
| 10/07/2026 16:15 | 193 | 30.22 |
| 10/07/2026 16:15 | 143 | 30.22 |
| 10/07/2026 16:15 | 567 | 30.22 |
| 10/07/2026 16:15 | 631 | 30.22 |
| 10/07/2026 16:15 | 480 | 30.22 |
| 10/07/2026 16:15 | 600 | 30.225 |
| 10/07/2026 16:15 | 189 | 30.215 |
| 10/07/2026 16:15 | 496 | 30.215 |
| 10/07/2026 16:15 | 634 | 30.215 |
| 10/07/2026 16:15 | 415 | 30.215 |
| 10/07/2026 16:14 | 585 | 30.21 |
| 10/07/2026 16:14 | 12 | 30.205 |
| 10/07/2026 16:14 | 46 | 30.21 |
| 10/07/2026 16:14 | 301 | 30.21 |
| 10/07/2026 16:14 | 184 | 30.195 |
| 10/07/2026 16:14 | 176 | 30.195 |
| 10/07/2026 16:14 | 101 | 30.195 |
| 10/07/2026 16:14 | 203 | 30.195 |
| 10/07/2026 16:14 | 159 | 30.195 |
| 10/07/2026 16:14 | 13 | 30.195 |
| 10/07/2026 16:14 | 26 | 30.195 |
| 10/07/2026 16:14 | 278 | 30.195 |
| 10/07/2026 16:14 | 122 | 30.195 |
| 10/07/2026 16:14 | 464 | 30.20 |
| 10/07/2026 16:14 | 50 | 30.20 |
| 10/07/2026 16:14 | 10 | 30.20 |
| 10/07/2026 16:14 | 14 | 30.205 |
| 10/07/2026 16:14 | 251 | 30.205 |
| 10/07/2026 16:14 | 161 | 30.205 |
| 10/07/2026 16:14 | 170 | 30.21 |
| 10/07/2026 16:14 | 50 | 30.205 |
| 10/07/2026 16:14 | 441 | 30.205 |
| 10/07/2026 16:13 | 100 | 30.205 |
| 10/07/2026 16:13 | 356 | 30.205 |
| 10/07/2026 16:13 | 69 | 30.205 |
| 10/07/2026 16:13 | 697 | 30.205 |
| 10/07/2026 16:13 | 1306 | 30.205 |
| 10/07/2026 16:13 | 1200 | 30.205 |
| 10/07/2026 16:13 | 297 | 30.205 |
| 10/07/2026 16:13 | 10 | 30.21 |
| 10/07/2026 16:13 | 38 | 30.21 |
| 10/07/2026 16:13 | 12 | 30.21 |
| 10/07/2026 16:13 | 300 | 30.21 |
| 10/07/2026 16:13 | 15 | 30.215 |
| 10/07/2026 16:13 | 356 | 30.215 |
| 10/07/2026 16:13 | 2 | 30.215 |
| 10/07/2026 16:13 | 480 | 30.215 |
| 10/07/2026 16:13 | 480 | 30.22 |
| 10/07/2026 16:13 | 106 | 30.225 |
| 10/07/2026 16:13 | 183 | 30.225 |
| 10/07/2026 16:13 | 631 | 30.225 |
| 10/07/2026 16:13 | 213 | 30.225 |
| 10/07/2026 16:13 | 418 | 30.225 |
| 10/07/2026 16:13 | 1203 | 30.22 |
| 10/07/2026 16:13 | 99 | 30.22 |
| 10/07/2026 16:13 | 426 | 30.215 |
| 10/07/2026 16:13 | 178 | 30.215 |
| 10/07/2026 16:13 | 283 | 30.21 |
| 10/07/2026 16:13 | 5 | 30.21 |
| 10/07/2026 16:13 | 424 | 30.21 |
| 10/07/2026 16:13 | 525 | 30.21 |
| 10/07/2026 16:13 | 659 | 30.21 |
| 10/07/2026 16:13 | 485 | 30.21 |
| 10/07/2026 16:13 | 214 | 30.21 |
| 10/07/2026 16:13 | 20 | 30.215 |
| 10/07/2026 16:12 | 1694 | 30.215 |
| 10/07/2026 16:12 | 50 | 30.215 |
| 10/07/2026 16:12 | 551 | 30.22 |
| 10/07/2026 16:12 | 42 | 30.215 |
| 10/07/2026 16:12 | 28 | 30.215 |
| 10/07/2026 16:12 | 7 | 30.215 |
| 10/07/2026 16:12 | 341 | 30.215 |
| 10/07/2026 16:12 | 55 | 30.215 |
| 10/07/2026 16:12 | 51 | 30.215 |
| 10/07/2026 16:12 | 464 | 30.215 |
| 10/07/2026 16:12 | 336 | 30.215 |
| 10/07/2026 16:12 | 631 | 30.22 |
| 10/07/2026 16:12 | 6 | 30.22 |
| 10/07/2026 16:12 | 301 | 30.22 |
| 10/07/2026 16:12 | 631 | 30.22 |
| 10/07/2026 16:12 | 464 | 30.22 |
| 10/07/2026 16:12 | 16 | 30.22 |
| 10/07/2026 16:11 | 1000 | 30.22 |
| 10/07/2026 16:11 | 98 | 30.22 |
| 10/07/2026 16:11 | 303 | 30.215 |
| 10/07/2026 16:11 | 388 | 30.215 |
| 10/07/2026 16:11 | 159 | 30.215 |
| 10/07/2026 16:11 | 550 | 30.215 |
| 10/07/2026 16:11 | 631 | 30.215 |
| 10/07/2026 16:11 | 983 | 30.21 |
| 10/07/2026 16:11 | 290 | 30.205 |
| 10/07/2026 16:11 | 164 | 30.205 |
| 10/07/2026 16:11 | 99 | 30.20 |
| 10/07/2026 16:11 | 298 | 30.20 |
| 10/07/2026 16:11 | 444 | 30.20 |
| 10/07/2026 16:11 | 36 | 30.20 |
| 10/07/2026 16:11 | 75 | 30.20 |
| 10/07/2026 16:11 | 480 | 30.205 |
| 10/07/2026 16:11 | 2 | 30.205 |
| 10/07/2026 16:11 | 477 | 30.205 |
| 10/07/2026 16:11 | 403 | 30.21 |
| 10/07/2026 16:11 | 442 | 30.21 |
| 10/07/2026 16:11 | 167 | 30.21 |
| 10/07/2026 16:11 | 159 | 30.21 |
| 10/07/2026 16:11 | 37 | 30.21 |
| 10/07/2026 16:11 | 711 | 30.21 |
| 10/07/2026 16:11 | 631 | 30.205 |
| 10/07/2026 16:11 | 170 | 30.205 |
| 10/07/2026 16:10 | 151 | 30.205 |
| 10/07/2026 16:10 | 464 | 30.205 |
| 10/07/2026 16:10 | 572 | 30.205 |
| 10/07/2026 16:10 | 142 | 30.205 |
| 10/07/2026 16:10 | 191 | 30.21 |
| 10/07/2026 16:10 | 30 | 30.21 |
| 10/07/2026 16:10 | 501 | 30.21 |
| 10/07/2026 16:10 | 345 | 30.215 |
| 10/07/2026 16:10 | 454 | 30.215 |
| 10/07/2026 16:10 | 175 | 30.215 |
| 10/07/2026 16:10 | 174 | 30.215 |
| 10/07/2026 16:10 | 161 | 30.21 |
| 10/07/2026 16:10 | 3 | 30.21 |
| 10/07/2026 16:10 | 72 | 30.21 |
| 10/07/2026 16:10 | 631 | 30.21 |
| 10/07/2026 16:10 | 480 | 30.205 |
| 10/07/2026 16:10 | 464 | 30.21 |
| 10/07/2026 16:10 | 25 | 30.21 |
| 10/07/2026 16:10 | 287 | 30.21 |
| 10/07/2026 16:10 | 502 | 30.21 |
| 10/07/2026 16:10 | 567 | 30.215 |
| 10/07/2026 16:10 | 631 | 30.215 |
| 10/07/2026 16:10 | 200 | 30.215 |
| 10/07/2026 16:09 | 1 | 30.215 |
| 10/07/2026 16:09 | 464 | 30.215 |
| 10/07/2026 16:09 | 527 | 30.22 |
| 10/07/2026 16:09 | 1207 | 30.215 |
| 10/07/2026 16:09 | 568 | 30.215 |
| 10/07/2026 16:09 | 99 | 30.21 |
| 10/07/2026 16:09 | 426 | 30.21 |
| 10/07/2026 16:09 | 49 | 30.21 |
| 10/07/2026 16:09 | 93 | 30.21 |
| 10/07/2026 16:09 | 5 | 30.205 |
| 10/07/2026 16:09 | 169 | 30.20 |
| 10/07/2026 16:09 | 10 | 30.20 |
| 10/07/2026 16:09 | 149 | 30.20 |
| 10/07/2026 16:09 | 482 | 30.20 |
| 10/07/2026 16:09 | 155 | 30.205 |
| 10/07/2026 16:09 | 321 | 30.205 |
| 10/07/2026 16:09 | 480 | 30.21 |
| 10/07/2026 16:09 | 141 | 30.21 |
| 10/07/2026 16:09 | 44 | 30.21 |
| 10/07/2026 16:09 | 4 | 30.21 |
| 10/07/2026 16:09 | 314 | 30.21 |
| 10/07/2026 16:09 | 480 | 30.215 |
| 10/07/2026 16:09 | 318 | 30.215 |
| 10/07/2026 16:09 | 158 | 30.215 |
| 10/07/2026 16:09 | 92 | 30.22 |
| 10/07/2026 16:09 | 631 | 30.22 |
| 10/07/2026 16:09 | 485 | 30.22 |
| 10/07/2026 16:09 | 146 | 30.22 |
| 10/07/2026 16:09 | 259 | 30.22 |
| 10/07/2026 16:09 | 171 | 30.22 |
| 10/07/2026 16:09 | 556 | 30.215 |
| 10/07/2026 16:09 | 464 | 30.215 |
| 10/07/2026 16:09 | 469 | 30.215 |
| 10/07/2026 16:08 | 99 | 30.205 |
| 10/07/2026 16:08 | 271 | 30.205 |
| 10/07/2026 16:08 | 631 | 30.20 |
| 10/07/2026 16:08 | 712 | 30.20 |
| 10/07/2026 16:08 | 631 | 30.195 |
| 10/07/2026 16:08 | 2861 | 30.195 |
| 10/07/2026 16:08 | 1412 | 30.195 |
| 10/07/2026 16:08 | 2861 | 30.195 |
| 10/07/2026 16:08 | 323 | 30.195 |
| 10/07/2026 16:08 | 160 | 30.195 |
| 10/07/2026 16:08 | 246 | 30.195 |
| 10/07/2026 16:08 | 113 | 30.195 |
| 10/07/2026 16:08 | 274 | 30.195 |
| 10/07/2026 16:08 | 631 | 30.195 |
| 10/07/2026 16:08 | 468 | 30.19 |
| 10/07/2026 16:08 | 707 | 30.19 |
| 10/07/2026 16:08 | 1069 | 30.19 |
| 10/07/2026 16:08 | 562 | 30.195 |
| 10/07/2026 16:08 | 701 | 30.195 |
| 10/07/2026 16:08 | 340 | 30.195 |
| 10/07/2026 16:08 | 100 | 30.20 |
| 10/07/2026 16:08 | 130 | 30.20 |
| 10/07/2026 16:08 | 631 | 30.205 |
| 10/07/2026 16:08 | 360 | 30.205 |
| 10/07/2026 16:08 | 631 | 30.205 |
| 10/07/2026 16:08 | 301 | 30.205 |
| 10/07/2026 16:08 | 291 | 30.205 |
| 10/07/2026 16:08 | 464 | 30.215 |
| 10/07/2026 16:08 | 182 | 30.215 |
| 10/07/2026 16:08 | 274 | 30.215 |
| 10/07/2026 16:08 | 116 | 30.215 |
| 10/07/2026 16:08 | 438 | 30.215 |
| 10/07/2026 16:08 | 487 | 30.22 |
| 10/07/2026 16:08 | 384 | 30.22 |
| 10/07/2026 16:08 | 159 | 30.22 |
| 10/07/2026 16:08 | 159 | 30.21 |
| 10/07/2026 16:08 | 18 | 30.21 |
| 10/07/2026 16:08 | 448 | 30.215 |
| 10/07/2026 16:08 | 550 | 30.215 |
| 10/07/2026 16:07 | 712 | 30.215 |
| 10/07/2026 16:07 | 464 | 30.21 |
| 10/07/2026 16:07 | 464 | 30.215 |
| 10/07/2026 16:07 | 149 | 30.215 |
| 10/07/2026 16:07 | 464 | 30.215 |
| 10/07/2026 16:07 | 70 | 30.22 |
| 10/07/2026 16:07 | 76 | 30.22 |
| 10/07/2026 16:07 | 390 | 30.225 |
| 10/07/2026 16:07 | 464 | 30.225 |
| 10/07/2026 16:07 | 407 | 30.225 |
| 10/07/2026 16:07 | 910 | 30.225 |
| 10/07/2026 16:07 | 97 | 30.225 |
| 10/07/2026 16:07 | 76 | 30.225 |
| 10/07/2026 16:07 | 631 | 30.22 |
| 10/07/2026 16:07 | 42 | 30.22 |
| 10/07/2026 16:07 | 75 | 30.22 |
| 10/07/2026 16:07 | 170 | 30.22 |
| 10/07/2026 16:07 | 76 | 30.22 |
| 10/07/2026 16:07 | 117 | 30.22 |
| 10/07/2026 16:07 | 420 | 30.215 |
| 10/07/2026 16:07 | 134 | 30.215 |
| 10/07/2026 16:07 | 558 | 30.2125 |
| 10/07/2026 16:06 | 42 | 30.215 |
| 10/07/2026 16:06 | 136 | 30.215 |
| 10/07/2026 16:06 | 458 | 30.21 |
| 10/07/2026 16:06 | 24 | 30.21 |
| 10/07/2026 16:06 | 494 | 30.21 |
| 10/07/2026 16:06 | 180 | 30.21 |
| 10/07/2026 16:06 | 24 | 30.205 |
| 10/07/2026 16:06 | 72 | 30.205 |
| 10/07/2026 16:06 | 54 | 30.205 |
| 10/07/2026 16:06 | 87 | 30.205 |
| 10/07/2026 16:06 | 69 | 30.205 |
| 10/07/2026 16:06 | 167 | 30.205 |
| 10/07/2026 16:06 | 451 | 30.205 |
| 10/07/2026 16:06 | 631 | 30.205 |
| 10/07/2026 16:06 | 14 | 30.205 |
| 10/07/2026 16:06 | 125 | 30.205 |
| 10/07/2026 16:06 | 250 | 30.205 |
| 10/07/2026 16:06 | 42 | 30.205 |
| 10/07/2026 16:06 | 1189 | 30.20 |
| 10/07/2026 16:06 | 285 | 30.20 |
| 10/07/2026 16:06 | 378 | 30.20 |
| 10/07/2026 16:06 | 158 | 30.19 |
| 10/07/2026 16:06 | 134 | 30.19 |
| 10/07/2026 16:06 | 108 | 30.19 |
| 10/07/2026 16:06 | 298 | 30.19 |
| 10/07/2026 16:06 | 300 | 30.185 |
| 10/07/2026 16:06 | 631 | 30.18 |
| 10/07/2026 16:06 | 226 | 30.18 |
| 10/07/2026 16:06 | 15 | 30.18 |
| 10/07/2026 16:06 | 57 | 30.18 |
| 10/07/2026 16:06 | 98 | 30.18 |
| 10/07/2026 16:06 | 217 | 30.18 |
| 10/07/2026 16:06 | 93 | 30.18 |
| 10/07/2026 16:06 | 4 | 30.185 |
| 10/07/2026 16:06 | 119 | 30.185 |
| 10/07/2026 16:06 | 246 | 30.185 |
| 10/07/2026 16:06 | 91 | 30.185 |
| 10/07/2026 16:06 | 32 | 30.185 |
| 10/07/2026 16:06 | 262 | 30.18 |
| 10/07/2026 16:06 | 595 | 30.18 |
| 10/07/2026 16:06 | 1689 | 30.18 |
| 10/07/2026 16:06 | 125 | 30.18 |
| 10/07/2026 16:05 | 250 | 30.18 |
| 10/07/2026 16:05 | 631 | 30.17 |
| 10/07/2026 16:05 | 550 | 30.17 |
| 10/07/2026 16:05 | 177 | 30.17 |
| 10/07/2026 16:05 | 464 | 30.17 |
| 10/07/2026 16:05 | 286 | 30.175 |
| 10/07/2026 16:05 | 631 | 30.175 |
| 10/07/2026 16:05 | 159 | 30.175 |
| 10/07/2026 16:05 | 6 | 30.155 |
| 10/07/2026 16:05 | 480 | 30.15 |
| 10/07/2026 16:05 | 660 | 30.15 |
| 10/07/2026 16:05 | 306 | 30.155 |
| 10/07/2026 16:05 | 189 | 30.155 |
| 10/07/2026 16:05 | 631 | 30.155 |
| 10/07/2026 16:05 | 480 | 30.155 |
| 10/07/2026 16:05 | 141 | 30.155 |
| 10/07/2026 16:05 | 77 | 30.155 |
| 10/07/2026 16:05 | 116 | 30.155 |
| 10/07/2026 16:05 | 450 | 30.15 |
| 10/07/2026 16:05 | 200 | 30.15 |
| 10/07/2026 16:05 | 560 | 30.15 |
| 10/07/2026 16:04 | 192 | 30.145 |
| 10/07/2026 16:04 | 500 | 30.145 |
| 10/07/2026 16:04 | 225 | 30.145 |
| 10/07/2026 16:04 | 177 | 30.145 |
| 10/07/2026 16:04 | 9 | 30.145 |
| 10/07/2026 16:04 | 516 | 30.14 |
| 10/07/2026 16:04 | 400 | 30.14 |
| 10/07/2026 16:04 | 277 | 30.14 |
| 10/07/2026 16:04 | 86 | 30.135 |
| 10/07/2026 16:04 | 69 | 30.135 |
| 10/07/2026 16:04 | 60 | 30.135 |
| 10/07/2026 16:04 | 155 | 30.135 |
| 10/07/2026 16:04 | 461 | 30.135 |
| 10/07/2026 16:04 | 16 | 30.135 |
| 10/07/2026 16:04 | 329 | 30.135 |
| 10/07/2026 16:04 | 631 | 30.135 |
| 10/07/2026 16:04 | 719 | 30.135 |
| 10/07/2026 16:04 | 104 | 30.13 |
| 10/07/2026 16:04 | 22 | 30.125 |
| 10/07/2026 16:04 | 56 | 30.125 |
| 10/07/2026 16:04 | 130 | 30.125 |
| 10/07/2026 16:04 | 476 | 30.125 |
| 10/07/2026 16:04 | 567 | 30.12 |
| 10/07/2026 16:04 | 302 | 30.12 |
| 10/07/2026 16:04 | 178 | 30.12 |
| 10/07/2026 16:04 | 480 | 30.125 |
| 10/07/2026 16:04 | 40 | 30.125 |
| 10/07/2026 16:04 | 198 | 30.125 |
| 10/07/2026 16:04 | 51 | 30.125 |
| 10/07/2026 16:04 | 59 | 30.125 |
| 10/07/2026 16:03 | 101 | 30.13 |
| 10/07/2026 16:03 | 185 | 30.13 |
| 10/07/2026 16:03 | 631 | 30.13 |
| 10/07/2026 16:03 | 24 | 30.13 |
| 10/07/2026 16:03 | 111 | 30.13 |
| 10/07/2026 16:03 | 175 | 30.13 |
| 10/07/2026 16:03 | 279 | 30.13 |
| 10/07/2026 16:03 | 4 | 30.125 |
| 10/07/2026 16:03 | 27 | 30.12 |
| 10/07/2026 16:03 | 137 | 30.12 |
| 10/07/2026 16:03 | 53 | 30.12 |
| 10/07/2026 16:03 | 76 | 30.12 |
| 10/07/2026 16:03 | 36 | 30.115 |
| 10/07/2026 16:03 | 245 | 30.115 |
| 10/07/2026 16:03 | 90 | 30.115 |
| 10/07/2026 16:03 | 109 | 30.115 |
| 10/07/2026 16:03 | 110 | 30.115 |
| 10/07/2026 16:03 | 466 | 30.125 |
| 10/07/2026 16:03 | 234 | 30.125 |
| 10/07/2026 16:03 | 475 | 30.125 |
| 10/07/2026 16:02 | 155 | 30.125 |
| 10/07/2026 16:02 | 159 | 30.125 |
| 10/07/2026 16:02 | 159 | 30.125 |
| 10/07/2026 16:02 | 385 | 30.125 |
| 10/07/2026 16:02 | 490 | 30.125 |
| 10/07/2026 16:02 | 858 | 30.13 |
| 10/07/2026 16:02 | 222 | 30.13 |
| 10/07/2026 16:02 | 431 | 30.135 |
| 10/07/2026 16:02 | 1562 | 30.135 |
| 10/07/2026 16:02 | 818 | 30.145 |
| 10/07/2026 16:02 | 572 | 30.145 |
| 10/07/2026 16:02 | 631 | 30.15 |
| 10/07/2026 16:02 | 889 | 30.155 |
| 10/07/2026 16:02 | 496 | 30.155 |
| 10/07/2026 16:02 | 191 | 30.155 |
| 10/07/2026 16:02 | 258 | 30.155 |
| 10/07/2026 16:02 | 60 | 30.155 |
| 10/07/2026 16:02 | 356 | 30.155 |
| 10/07/2026 16:02 | 51 | 30.155 |
| 10/07/2026 16:02 | 496 | 30.165 |
| 10/07/2026 16:02 | 319 | 30.165 |
| 10/07/2026 16:02 | 1200 | 30.165 |
| 10/07/2026 16:02 | 934 | 30.16 |
| 10/07/2026 16:02 | 58 | 30.16 |
| 10/07/2026 16:02 | 17 | 30.155 |
| 10/07/2026 16:01 | 631 | 30.15 |
| 10/07/2026 16:01 | 127 | 30.15 |
| 10/07/2026 16:01 | 159 | 30.15 |
| 10/07/2026 16:01 | 159 | 30.15 |
| 10/07/2026 16:01 | 25 | 30.15 |
| 10/07/2026 16:01 | 48 | 30.15 |
| 10/07/2026 16:01 | 388 | 30.15 |
| 10/07/2026 16:01 | 170 | 30.15 |
| 10/07/2026 16:01 | 116 | 30.15 |
| 10/07/2026 16:01 | 165 | 30.15 |
| 10/07/2026 16:01 | 236 | 30.15 |
| 10/07/2026 16:01 | 70 | 30.15 |
| 10/07/2026 16:01 | 285 | 30.145 |
| 10/07/2026 16:01 | 480 | 30.145 |
| 10/07/2026 16:01 | 2 | 30.145 |
| 10/07/2026 16:01 | 480 | 30.145 |
| 10/07/2026 16:01 | 159 | 30.145 |
| 10/07/2026 16:01 | 496 | 30.145 |
| 10/07/2026 16:01 | 159 | 30.145 |
| 10/07/2026 16:01 | 159 | 30.135 |
| 10/07/2026 16:00 | 126 | 30.13 |
| 10/07/2026 16:00 | 512 | 30.14 |
| 10/07/2026 16:00 | 487 | 30.135 |
| 10/07/2026 16:00 | 464 | 30.145 |
| 10/07/2026 16:00 | 38 | 30.14 |
| 10/07/2026 16:00 | 74 | 30.145 |
| 10/07/2026 16:00 | 349 | 30.145 |
| 10/07/2026 16:00 | 496 | 30.15 |
| 10/07/2026 16:00 | 166 | 30.15 |
| 10/07/2026 16:00 | 16 | 30.15 |
| 10/07/2026 16:00 | 96 | 30.15 |
| 10/07/2026 16:00 | 105 | 30.155 |
| 10/07/2026 16:00 | 473 | 30.155 |
| 10/07/2026 16:00 | 496 | 30.16 |
| 10/07/2026 16:00 | 215 | 30.16 |
| 10/07/2026 16:00 | 6 | 30.165 |
| 10/07/2026 16:00 | 18 | 30.165 |
| 10/07/2026 16:00 | 345 | 30.165 |
| 10/07/2026 16:00 | 48 | 30.165 |
| 10/07/2026 16:00 | 698 | 30.165 |
| 10/07/2026 16:00 | 187 | 30.165 |
| 10/07/2026 16:00 | 54 | 30.165 |
| 10/07/2026 16:00 | 1076 | 30.16 |
| 10/07/2026 16:00 | 631 | 30.16 |
| 10/07/2026 16:00 | 42 | 30.15 |
| 10/07/2026 16:00 | 48 | 30.15 |
| 10/07/2026 16:00 | 442 | 30.15 |
| 10/07/2026 16:00 | 141 | 30.15 |
| 10/07/2026 16:00 | 114 | 30.155 |
| 10/07/2026 16:00 | 218 | 30.15 |
| 10/07/2026 16:00 | 27 | 30.15 |
| 10/07/2026 16:00 | 30 | 30.15 |
| 10/07/2026 16:00 | 15 | 30.15 |
| 10/07/2026 16:00 | 30 | 30.15 |
| 10/07/2026 16:00 | 90 | 30.15 |
| 10/07/2026 16:00 | 25 | 30.15 |
| 10/07/2026 16:00 | 90 | 30.15 |
| 10/07/2026 16:00 | 5 | 30.15 |
| 10/07/2026 16:00 | 75 | 30.15 |
| 10/07/2026 16:00 | 278 | 30.145 |
| 10/07/2026 16:00 | 16 | 30.145 |
| 10/07/2026 16:00 | 261 | 30.14 |
| 10/07/2026 16:00 | 406 | 30.14 |
| 10/07/2026 16:00 | 225 | 30.14 |
| 10/07/2026 16:00 | 35 | 30.135 |
| 10/07/2026 16:00 | 253 | 30.135 |
| 10/07/2026 16:00 | 651 | 30.135 |
| 10/07/2026 16:00 | 143 | 30.135 |
| 10/07/2026 16:00 | 11 | 30.135 |
| 10/07/2026 16:00 | 1 | 30.135 |
| 10/07/2026 16:00 | 241 | 30.135 |
| 10/07/2026 16:00 | 65 | 30.135 |
| 10/07/2026 16:00 | 34 | 30.14 |
| 10/07/2026 16:00 | 566 | 30.135 |
| 10/07/2026 16:00 | 631 | 30.14 |
| 10/07/2026 16:00 | 133 | 30.14 |
| 10/07/2026 16:00 | 13 | 30.145 |
| 10/07/2026 16:00 | 400 | 30.14 |
| 10/07/2026 16:00 | 40 | 30.145 |
| 10/07/2026 15:59 | 1 | 30.15 |
| 10/07/2026 15:59 | 25 | 30.15 |
| 10/07/2026 15:59 | 3071 | 30.145 |
| 10/07/2026 15:59 | 588 | 30.145 |
| 10/07/2026 15:59 | 128 | 30.145 |
| 10/07/2026 15:59 | 631 | 30.145 |
| 10/07/2026 15:59 | 159 | 30.145 |
| 10/07/2026 15:59 | 616 | 30.145 |
| 10/07/2026 15:59 | 265 | 30.145 |
| 10/07/2026 15:59 | 200 | 30.14 |
| 10/07/2026 15:59 | 76 | 30.14 |
| 10/07/2026 15:59 | 327 | 30.14 |
| 10/07/2026 15:59 | 100 | 30.145 |
| 10/07/2026 15:59 | 281 | 30.14 |
| 10/07/2026 15:59 | 708 | 30.14 |
| 10/07/2026 15:59 | 146 | 30.135 |
| 10/07/2026 15:59 | 45 | 30.135 |
| 10/07/2026 15:59 | 140 | 30.135 |
| 10/07/2026 15:59 | 74 | 30.13 |
| 10/07/2026 15:59 | 426 | 30.13 |
| 10/07/2026 15:59 | 54 | 30.13 |
| 10/07/2026 15:59 | 515 | 30.13 |
| 10/07/2026 15:58 | 1 | 30.135 |
| 10/07/2026 15:58 | 25 | 30.135 |
| 10/07/2026 15:58 | 612 | 30.135 |
| 10/07/2026 15:58 | 4 | 30.13 |
| 10/07/2026 15:58 | 332 | 30.13 |
| 10/07/2026 15:58 | 480 | 30.13 |
| 10/07/2026 15:58 | 387 | 30.13 |
| 10/07/2026 15:58 | 182 | 30.13 |
| 10/07/2026 15:58 | 202 | 30.135 |
| 10/07/2026 15:58 | 631 | 30.135 |
| 10/07/2026 15:58 | 159 | 30.135 |
| 10/07/2026 15:58 | 92 | 30.135 |
| 10/07/2026 15:58 | 230 | 30.135 |
| 10/07/2026 15:58 | 246 | 30.135 |
| 10/07/2026 15:58 | 15 | 30.135 |
| 10/07/2026 15:58 | 631 | 30.135 |
| 10/07/2026 15:58 | 159 | 30.14 |
| 10/07/2026 15:58 | 16 | 30.14 |
| 10/07/2026 15:58 | 191 | 30.14 |
| 10/07/2026 15:58 | 509 | 30.14 |
| 10/07/2026 15:58 | 141 | 30.14 |
| 10/07/2026 15:58 | 631 | 30.14 |
| 10/07/2026 15:58 | 523 | 30.14 |
| 10/07/2026 15:58 | 473 | 30.14 |
| 10/07/2026 15:58 | 100 | 30.14 |
| 10/07/2026 15:58 | 531 | 30.145 |
| 10/07/2026 15:58 | 631 | 30.145 |
| 10/07/2026 15:58 | 182 | 30.14 |
| 10/07/2026 15:58 | 94 | 30.14 |
| 10/07/2026 15:58 | 549 | 30.135 |
| 10/07/2026 15:58 | 391 | 30.13 |
| 10/07/2026 15:58 | 125 | 30.13 |
| 10/07/2026 15:58 | 465 | 30.135 |
| 10/07/2026 15:58 | 203 | 30.135 |
| 10/07/2026 15:58 | 279 | 30.135 |
| 10/07/2026 15:58 | 203 | 30.135 |
| 10/07/2026 15:58 | 34 | 30.14 |
| 10/07/2026 15:57 | 1 | 30.145 |
| 10/07/2026 15:57 | 25 | 30.145 |
| 10/07/2026 15:57 | 40 | 30.145 |
| 10/07/2026 15:57 | 480 | 30.14 |
| 10/07/2026 15:57 | 1872 | 30.14 |
| 10/07/2026 15:57 | 419 | 30.14 |
| 10/07/2026 15:57 | 159 | 30.145 |
| 10/07/2026 15:57 | 278 | 30.145 |
| 10/07/2026 15:57 | 716 | 30.14 |
| 10/07/2026 15:57 | 5 | 30.14 |
| 10/07/2026 15:57 | 943 | 30.14 |
| 10/07/2026 15:57 | 157 | 30.14 |
| 10/07/2026 15:57 | 486 | 30.135 |
| 10/07/2026 15:57 | 631 | 30.135 |
| 10/07/2026 15:57 | 328 | 30.135 |
| 10/07/2026 15:57 | 480 | 30.135 |
| 10/07/2026 15:57 | 89 | 30.135 |
| 10/07/2026 15:57 | 1098 | 30.125 |
| 10/07/2026 15:57 | 631 | 30.125 |
| 10/07/2026 15:57 | 61 | 30.12 |
| 10/07/2026 15:57 | 385 | 30.12 |
| 10/07/2026 15:57 | 450 | 30.125 |
| 10/07/2026 15:57 | 61 | 30.125 |
| 10/07/2026 15:57 | 325 | 30.125 |
| 10/07/2026 15:57 | 500 | 30.125 |
| 10/07/2026 15:57 | 302 | 30.125 |
| 10/07/2026 15:57 | 631 | 30.125 |
| 10/07/2026 15:57 | 480 | 30.13 |
| 10/07/2026 15:57 | 9 | 30.13 |
| 10/07/2026 15:57 | 308 | 30.13 |
| 10/07/2026 15:57 | 40 | 30.135 |
| 10/07/2026 15:56 | 17 | 30.14 |
| 10/07/2026 15:56 | 285 | 30.135 |
| 10/07/2026 15:56 | 17 | 30.14 |
| 10/07/2026 15:56 | 59 | 30.135 |
| 10/07/2026 15:56 | 1 | 30.135 |
| 10/07/2026 15:56 | 25 | 30.135 |
| 10/07/2026 15:56 | 600 | 30.13 |
| 10/07/2026 15:56 | 98 | 30.13 |
| 10/07/2026 15:56 | 189 | 30.13 |
| 10/07/2026 15:56 | 98 | 30.13 |
| 10/07/2026 15:56 | 1200 | 30.13 |
| 10/07/2026 15:56 | 510 | 30.13 |
| 10/07/2026 15:56 | 250 | 30.135 |
| 10/07/2026 15:56 | 631 | 30.135 |
| 10/07/2026 15:56 | 663 | 30.135 |
| 10/07/2026 15:56 | 145 | 30.135 |
| 10/07/2026 15:56 | 292 | 30.135 |
| 10/07/2026 15:56 | 3 | 30.125 |
| 10/07/2026 15:56 | 60 | 30.115 |
| 10/07/2026 15:56 | 60 | 30.12 |
| 10/07/2026 15:56 | 120 | 30.12 |
| 10/07/2026 15:56 | 60 | 30.12 |
| 10/07/2026 15:56 | 673 | 30.12 |
| 10/07/2026 15:56 | 631 | 30.12 |
| 10/07/2026 15:56 | 100 | 30.12 |
| 10/07/2026 15:56 | 496 | 30.125 |
| 10/07/2026 15:56 | 341 | 30.125 |
| 10/07/2026 15:56 | 136 | 30.13 |
| 10/07/2026 15:56 | 254 | 30.13 |
| 10/07/2026 15:56 | 571 | 30.13 |
| 10/07/2026 15:56 | 631 | 30.125 |
| 10/07/2026 15:56 | 159 | 30.125 |
| 10/07/2026 15:56 | 254 | 30.12 |
| 10/07/2026 15:56 | 48 | 30.12 |
| 10/07/2026 15:56 | 74 | 30.125 |
| 10/07/2026 15:55 | 1 | 30.13 |
| 10/07/2026 15:55 | 25 | 30.13 |
| 10/07/2026 15:55 | 290 | 30.125 |
| 10/07/2026 15:55 | 311 | 30.12 |
| 10/07/2026 15:55 | 141 | 30.12 |
| 10/07/2026 15:55 | 36 | 30.12 |
| 10/07/2026 15:55 | 76 | 30.12 |
| 10/07/2026 15:55 | 76 | 30.12 |
| 10/07/2026 15:55 | 212 | 30.12 |
| 10/07/2026 15:55 | 673 | 30.12 |
| 10/07/2026 15:55 | 1950 | 30.12 |
| 10/07/2026 15:55 | 327 | 30.12 |
| 10/07/2026 15:55 | 49 | 30.12 |
| 10/07/2026 15:55 | 496 | 30.12 |
| 10/07/2026 15:55 | 1739 | 30.12 |
| 10/07/2026 15:55 | 3212 | 30.12 |
| 10/07/2026 15:55 | 49 | 30.12 |
| 10/07/2026 15:55 | 381 | 30.12 |
| 10/07/2026 15:55 | 496 | 30.125 |
| 10/07/2026 15:55 | 621 | 30.125 |
| 10/07/2026 15:55 | 87 | 30.125 |
| 10/07/2026 15:55 | 631 | 30.125 |
| 10/07/2026 15:55 | 5000 | 30.125 |
| 10/07/2026 15:55 | 40 | 30.12 |
| 10/07/2026 15:55 | 40 | 30.12 |
| 10/07/2026 15:55 | 356 | 30.13 |
| 10/07/2026 15:55 | 140 | 30.13 |
| 10/07/2026 15:55 | 396 | 30.13 |
| 10/07/2026 15:55 | 159 | 30.13 |
| 10/07/2026 15:55 | 631 | 30.13 |
| 10/07/2026 15:55 | 232 | 30.125 |
| 10/07/2026 15:55 | 64 | 30.125 |
| 10/07/2026 15:55 | 631 | 30.115 |
| 10/07/2026 15:55 | 332 | 30.115 |
| 10/07/2026 15:55 | 493 | 30.115 |
| 10/07/2026 15:55 | 128 | 30.115 |
| 10/07/2026 15:55 | 301 | 30.115 |
| 10/07/2026 15:55 | 504 | 30.115 |
| 10/07/2026 15:55 | 15 | 30.12 |
| 10/07/2026 15:55 | 9785 | 30.12 |
| 10/07/2026 15:55 | 215 | 30.12 |
| 10/07/2026 15:55 | 386 | 30.12 |
| 10/07/2026 15:55 | 187 | 30.125 |
| 10/07/2026 15:55 | 496 | 30.125 |
| 10/07/2026 15:55 | 942 | 30.125 |
| 10/07/2026 15:55 | 25 | 30.13 |
| 10/07/2026 15:55 | 209 | 30.13 |
| 10/07/2026 15:55 | 501 | 30.13 |
| 10/07/2026 15:55 | 567 | 30.135 |
| 10/07/2026 15:55 | 511 | 30.135 |
| 10/07/2026 15:55 | 34 | 30.135 |
| 10/07/2026 15:54 | 1 | 30.14 |
| 10/07/2026 15:54 | 25 | 30.14 |
| 10/07/2026 15:54 | 40 | 30.14 |
| 10/07/2026 15:54 | 240 | 30.14 |
| 10/07/2026 15:54 | 196 | 30.14 |
| 10/07/2026 15:54 | 75 | 30.135 |
| 10/07/2026 15:54 | 480 | 30.125 |
| 10/07/2026 15:54 | 151 | 30.125 |
| 10/07/2026 15:54 | 27 | 30.125 |
| 10/07/2026 15:54 | 300 | 30.125 |
| 10/07/2026 15:54 | 300 | 30.125 |
| 10/07/2026 15:54 | 14 | 30.13 |
| 10/07/2026 15:54 | 280 | 30.13 |
| 10/07/2026 15:54 | 210 | 30.13 |
| 10/07/2026 15:54 | 100 | 30.13 |
| 10/07/2026 15:54 | 100 | 30.13 |
| 10/07/2026 15:54 | 100 | 30.13 |
| 10/07/2026 15:54 | 567 | 30.135 |
| 10/07/2026 15:54 | 2782 | 30.135 |
| 10/07/2026 15:54 | 99 | 30.135 |
| 10/07/2026 15:54 | 100 | 30.135 |
| 10/07/2026 15:54 | 18 | 30.135 |
| 10/07/2026 15:54 | 82 | 30.135 |
| 10/07/2026 15:54 | 100 | 30.135 |
| 10/07/2026 15:54 | 310 | 30.135 |
| 10/07/2026 15:54 | 100 | 30.135 |
| 10/07/2026 15:54 | 100 | 30.135 |
| 10/07/2026 15:54 | 100 | 30.135 |
| 10/07/2026 15:54 | 100 | 30.135 |
| 10/07/2026 15:54 | 100 | 30.135 |
| 10/07/2026 15:54 | 100 | 30.135 |
| 10/07/2026 15:54 | 600 | 30.135 |
| 10/07/2026 15:54 | 100 | 30.135 |
| 10/07/2026 15:54 | 100 | 30.135 |
| 10/07/2026 15:54 | 104 | 30.135 |
| 10/07/2026 15:54 | 631 | 30.135 |
| 10/07/2026 15:54 | 871 | 30.135 |
| 10/07/2026 15:54 | 3 | 30.13 |
| 10/07/2026 15:54 | 734 | 30.13 |
| 10/07/2026 15:54 | 210 | 30.125 |
| 10/07/2026 15:54 | 74 | 30.125 |
| 10/07/2026 15:54 | 20 | 30.12 |
| 10/07/2026 15:54 | 518 | 30.125 |
| 10/07/2026 15:54 | 113 | 30.125 |
| 10/07/2026 15:54 | 80 | 30.115 |
| 10/07/2026 15:54 | 334 | 30.12 |
| 10/07/2026 15:54 | 62 | 30.12 |
| 10/07/2026 15:54 | 34 | 30.12 |
| 10/07/2026 15:53 | 1 | 30.125 |
| 10/07/2026 15:53 | 25 | 30.125 |
| 10/07/2026 15:53 | 453 | 30.12 |
| 10/07/2026 15:53 | 40 | 30.12 |
| 10/07/2026 15:53 | 504 | 30.115 |
| 10/07/2026 15:53 | 596 | 30.115 |
| 10/07/2026 15:53 | 504 | 30.11 |
| 10/07/2026 15:53 | 36 | 30.105 |
| 10/07/2026 15:53 | 504 | 30.10 |
| 10/07/2026 15:53 | 417 | 30.095 |
| 10/07/2026 15:53 | 65 | 30.095 |
| 10/07/2026 15:53 | 482 | 30.09 |
| 10/07/2026 15:53 | 314 | 30.09 |
| 10/07/2026 15:53 | 2158 | 30.09 |
| 10/07/2026 15:53 | 482 | 30.09 |
| 10/07/2026 15:53 | 504 | 30.09 |
| 10/07/2026 15:53 | 480 | 30.09 |
| 10/07/2026 15:53 | 320 | 30.09 |
| 10/07/2026 15:53 | 5000 | 30.09 |
| 10/07/2026 15:53 | 132 | 30.09 |
| 10/07/2026 15:53 | 193 | 30.09 |
| 10/07/2026 15:53 | 1033 | 30.095 |
| 10/07/2026 15:53 | 424 | 30.095 |
| 10/07/2026 15:53 | 482 | 30.095 |
| 10/07/2026 15:53 | 199 | 30.095 |
| 10/07/2026 15:53 | 161 | 30.095 |
| 10/07/2026 15:53 | 196 | 30.095 |
| 10/07/2026 15:53 | 504 | 30.095 |
| 10/07/2026 15:53 | 480 | 30.095 |
| 10/07/2026 15:53 | 4995 | 30.095 |
| 10/07/2026 15:53 | 5 | 30.095 |
| 10/07/2026 15:53 | 2999 | 30.095 |
| 10/07/2026 15:53 | 890 | 30.095 |
| 10/07/2026 15:53 | 110 | 30.095 |
| 10/07/2026 15:53 | 4000 | 30.095 |
| 10/07/2026 15:53 | 712 | 30.09 |
| 10/07/2026 15:53 | 714 | 30.085 |
| 10/07/2026 15:53 | 671 | 30.085 |
| 10/07/2026 15:53 | 504 | 30.08 |
| 10/07/2026 15:53 | 160 | 30.08 |
| 10/07/2026 15:53 | 174 | 30.08 |
| 10/07/2026 15:53 | 367 | 30.08 |
| 10/07/2026 15:53 | 3 | 30.08 |
| 10/07/2026 15:53 | 13 | 30.075 |
| 10/07/2026 15:53 | 464 | 30.08 |
| 10/07/2026 15:53 | 159 | 30.08 |
| 10/07/2026 15:53 | 476 | 30.08 |
| 10/07/2026 15:53 | 504 | 30.085 |
| 10/07/2026 15:53 | 34 | 30.085 |
| 10/07/2026 15:53 | 330 | 30.085 |
| 10/07/2026 15:53 | 504 | 30.085 |
| 10/07/2026 15:53 | 393 | 30.085 |
| 10/07/2026 15:52 | 1 | 30.09 |
| 10/07/2026 15:52 | 25 | 30.09 |
| 10/07/2026 15:52 | 464 | 30.09 |
| 10/07/2026 15:52 | 457 | 30.09 |
| 10/07/2026 15:52 | 40 | 30.095 |
| 10/07/2026 15:52 | 504 | 30.09 |
| 10/07/2026 15:52 | 504 | 30.075 |
| 10/07/2026 15:52 | 52 | 30.08 |
| 10/07/2026 15:52 | 464 | 30.08 |
| 10/07/2026 15:52 | 522 | 30.08 |
| 10/07/2026 15:52 | 504 | 30.085 |
| 10/07/2026 15:52 | 159 | 30.085 |
| 10/07/2026 15:52 | 259 | 30.085 |
| 10/07/2026 15:52 | 11 | 30.07 |
| 10/07/2026 15:52 | 464 | 30.07 |
| 10/07/2026 15:52 | 365 | 30.07 |
| 10/07/2026 15:52 | 125 | 30.065 |
| 10/07/2026 15:52 | 357 | 30.065 |
| 10/07/2026 15:52 | 38 | 30.07 |
| 10/07/2026 15:52 | 238 | 30.07 |
| 10/07/2026 15:52 | 73 | 30.07 |
| 10/07/2026 15:52 | 464 | 30.08 |
| 10/07/2026 15:52 | 464 | 30.085 |
| 10/07/2026 15:52 | 477 | 30.085 |
| 10/07/2026 15:52 | 504 | 30.08 |
| 10/07/2026 15:52 | 462 | 30.085 |
| 10/07/2026 15:52 | 145 | 30.075 |
| 10/07/2026 15:52 | 253 | 30.075 |
| 10/07/2026 15:52 | 125 | 30.075 |
| 10/07/2026 15:52 | 18 | 30.075 |
| 10/07/2026 15:52 | 464 | 30.075 |
| 10/07/2026 15:52 | 455 | 30.08 |
| 10/07/2026 15:52 | 464 | 30.085 |
| 10/07/2026 15:52 | 74 | 30.085 |
| 10/07/2026 15:51 | 1 | 30.09 |
| 10/07/2026 15:51 | 25 | 30.09 |
| 10/07/2026 15:51 | 287 | 30.085 |
| 10/07/2026 15:51 | 453 | 30.085 |
| 10/07/2026 15:51 | 60 | 30.085 |
| 10/07/2026 15:51 | 371 | 30.085 |
| 10/07/2026 15:51 | 377 | 30.085 |
| 10/07/2026 15:51 | 267 | 30.08 |
| 10/07/2026 15:51 | 237 | 30.08 |
| 10/07/2026 15:51 | 95 | 30.08 |
| 10/07/2026 15:51 | 314 | 30.08 |
| 10/07/2026 15:51 | 150 | 30.08 |
| 10/07/2026 15:51 | 327 | 30.08 |
| 10/07/2026 15:51 | 60 | 30.08 |
| 10/07/2026 15:51 | 121 | 30.08 |
| 10/07/2026 15:51 | 127 | 30.085 |
| 10/07/2026 15:51 | 159 | 30.085 |
| 10/07/2026 15:51 | 230 | 30.085 |
| 10/07/2026 15:51 | 464 | 30.085 |
| 10/07/2026 15:51 | 504 | 30.09 |
| 10/07/2026 15:51 | 298 | 30.09 |
| 10/07/2026 15:51 | 609 | 30.075 |
| 10/07/2026 15:51 | 44 | 30.075 |
| 10/07/2026 15:51 | 47 | 30.075 |
| 10/07/2026 15:51 | 11 | 30.065 |
| 10/07/2026 15:51 | 275 | 30.06 |
| 10/07/2026 15:51 | 421 | 30.06 |
| 10/07/2026 15:51 | 83 | 30.06 |
| 10/07/2026 15:51 | 17 | 30.06 |
| 10/07/2026 15:51 | 334 | 30.05 |
| 10/07/2026 15:51 | 17 | 30.05 |
| 10/07/2026 15:50 | 17 | 30.055 |
| 10/07/2026 15:50 | 1194 | 30.05 |
| 10/07/2026 15:50 | 504 | 30.05 |
| 10/07/2026 15:50 | 7 | 30.05 |
| 10/07/2026 15:50 | 1 | 30.05 |
| 10/07/2026 15:50 | 25 | 30.05 |
| 10/07/2026 15:50 | 504 | 30.045 |
| 10/07/2026 15:50 | 40 | 30.045 |
| 10/07/2026 15:50 | 57 | 30.035 |
| 10/07/2026 15:50 | 666 | 30.035 |
| 10/07/2026 15:50 | 428 | 30.03 |
| 10/07/2026 15:50 | 40 | 30.03 |
| 10/07/2026 15:50 | 150 | 30.03 |
| 10/07/2026 15:50 | 399 | 30.025 |
| 10/07/2026 15:50 | 270 | 30.025 |
| 10/07/2026 15:50 | 893 | 30.015 |
| 10/07/2026 15:50 | 139 | 30.015 |
| 10/07/2026 15:50 | 504 | 30.015 |
| 10/07/2026 15:50 | 464 | 30.015 |
| 10/07/2026 15:50 | 745 | 30.02 |
| 10/07/2026 15:50 | 69 | 30.02 |
| 10/07/2026 15:50 | 281 | 30.02 |
| 10/07/2026 15:50 | 2 | 30.02 |
| 10/07/2026 15:50 | 179 | 30.02 |
| 10/07/2026 15:50 | 260 | 30.02 |
| 10/07/2026 15:50 | 159 | 30.02 |
| 10/07/2026 15:50 | 464 | 30.02 |
| 10/07/2026 15:50 | 81 | 30.02 |
| 10/07/2026 15:50 | 318 | 30.02 |
| 10/07/2026 15:50 | 74 | 30.025 |
| 10/07/2026 15:49 | 440 | 30.03 |
| 10/07/2026 15:49 | 228 | 30.03 |
| 10/07/2026 15:49 | 133 | 30.03 |
| 10/07/2026 15:49 | 1 | 30.03 |
| 10/07/2026 15:49 | 25 | 30.03 |
| 10/07/2026 15:49 | 63 | 30.025 |
| 10/07/2026 15:49 | 96 | 30.025 |
| 10/07/2026 15:49 | 13 | 30.015 |
| 10/07/2026 15:49 | 136 | 30.015 |
| 10/07/2026 15:49 | 45 | 30.015 |
| 10/07/2026 15:49 | 73 | 30.015 |
| 10/07/2026 15:49 | 50 | 30.01 |
| 10/07/2026 15:49 | 159 | 30.01 |
| 10/07/2026 15:49 | 200 | 30.005 |
| 10/07/2026 15:49 | 200 | 30.005 |
| 10/07/2026 15:49 | 191 | 30.01 |
| 10/07/2026 15:49 | 464 | 30.01 |
| 10/07/2026 15:49 | 133 | 30.01 |
| 10/07/2026 15:49 | 334 | 30.01 |
| 10/07/2026 15:49 | 13 | 30.01 |
| 10/07/2026 15:49 | 542 | 30.01 |
| 10/07/2026 15:49 | 163 | 30.02 |
| 10/07/2026 15:49 | 495 | 30.02 |
| 10/07/2026 15:49 | 15 | 30.02 |
| 10/07/2026 15:49 | 289 | 30.025 |
| 10/07/2026 15:49 | 860 | 30.02 |
| 10/07/2026 15:49 | 159 | 30.02 |
| 10/07/2026 15:49 | 250 | 30.02 |
| 10/07/2026 15:49 | 221 | 30.02 |
| 10/07/2026 15:49 | 328 | 30.02 |
| 10/07/2026 15:49 | 504 | 30.02 |
| 10/07/2026 15:49 | 35 | 30.02 |
| 10/07/2026 15:49 | 138 | 30.02 |
| 10/07/2026 15:49 | 1171 | 30.02 |
| 10/07/2026 15:49 | 832 | 30.02 |
| 10/07/2026 15:49 | 292 | 30.015 |
| 10/07/2026 15:49 | 341 | 30.015 |
| 10/07/2026 15:49 | 341 | 30.015 |
| 10/07/2026 15:49 | 90 | 30.015 |
| 10/07/2026 15:49 | 74 | 30.015 |
| 10/07/2026 15:48 | 1 | 30.02 |
| 10/07/2026 15:48 | 20 | 30.02 |
| 10/07/2026 15:48 | 5 | 30.02 |
| 10/07/2026 15:48 | 498 | 30.015 |
| 10/07/2026 15:48 | 572 | 30.015 |
| 10/07/2026 15:48 | 343 | 30.015 |
| 10/07/2026 15:48 | 504 | 30.015 |
| 10/07/2026 15:48 | 159 | 30.015 |
| 10/07/2026 15:48 | 146 | 30.015 |
| 10/07/2026 15:48 | 358 | 30.015 |
| 10/07/2026 15:48 | 159 | 30.015 |
| 10/07/2026 15:48 | 366 | 30.02 |
| 10/07/2026 15:48 | 25 | 30.02 |
| 10/07/2026 15:48 | 432 | 30.02 |
| 10/07/2026 15:48 | 25 | 30.02 |
| 10/07/2026 15:48 | 448 | 30.025 |
| 10/07/2026 15:48 | 45 | 30.025 |
| 10/07/2026 15:48 | 40 | 30.025 |
| 10/07/2026 15:48 | 358 | 30.03 |
| 10/07/2026 15:48 | 395 | 30.035 |
| 10/07/2026 15:48 | 53 | 30.035 |
| 10/07/2026 15:48 | 6 | 30.035 |
| 10/07/2026 15:48 | 383 | 30.04 |
| 10/07/2026 15:48 | 465 | 30.04 |
| 10/07/2026 15:48 | 222 | 30.04 |
| 10/07/2026 15:48 | 599 | 30.04 |
| 10/07/2026 15:48 | 305 | 30.04 |
| 10/07/2026 15:48 | 306 | 30.04 |
| 10/07/2026 15:48 | 504 | 30.04 |
| 10/07/2026 15:48 | 1155 | 30.035 |
| 10/07/2026 15:48 | 294 | 30.035 |
| 10/07/2026 15:48 | 504 | 30.035 |
| 10/07/2026 15:48 | 40 | 30.03 |
| 10/07/2026 15:48 | 432 | 30.02 |
| 10/07/2026 15:48 | 34 | 30.02 |
| 10/07/2026 15:48 | 311 | 30.02 |
| 10/07/2026 15:48 | 715 | 30.025 |
| 10/07/2026 15:48 | 123 | 30.025 |
| 10/07/2026 15:48 | 84 | 30.02 |
| 10/07/2026 15:48 | 129 | 30.02 |
| 10/07/2026 15:48 | 1356 | 30.02 |
| 10/07/2026 15:48 | 504 | 30.02 |
| 10/07/2026 15:47 | 1 | 30.02 |
| 10/07/2026 15:47 | 25 | 30.02 |
| 10/07/2026 15:47 | 40 | 30.015 |
| 10/07/2026 15:47 | 504 | 30.01 |
| 10/07/2026 15:47 | 100 | 30.00 |
| 10/07/2026 15:47 | 159 | 30.005 |
| 10/07/2026 15:47 | 230 | 30.01 |
| 10/07/2026 15:47 | 1000 | 30.01 |
| 10/07/2026 15:47 | 496 | 30.01 |
| 10/07/2026 15:47 | 504 | 30.01 |
| 10/07/2026 15:47 | 1000 | 30.01 |
| 10/07/2026 15:47 | 504 | 30.01 |
| 10/07/2026 15:47 | 496 | 30.01 |
| 10/07/2026 15:47 | 504 | 30.01 |
| 10/07/2026 15:47 | 1000 | 30.01 |
| 10/07/2026 15:47 | 504 | 30.01 |
| 10/07/2026 15:47 | 496 | 30.01 |
| 10/07/2026 15:47 | 504 | 30.01 |
| 10/07/2026 15:47 | 1000 | 30.01 |
| 10/07/2026 15:47 | 972 | 30.01 |
| 10/07/2026 15:47 | 28 | 30.01 |
| 10/07/2026 15:47 | 972 | 30.01 |
| 10/07/2026 15:47 | 622 | 30.01 |
| 10/07/2026 15:47 | 378 | 30.01 |
| 10/07/2026 15:47 | 504 | 30.01 |
| 10/07/2026 15:47 | 118 | 30.01 |
| 10/07/2026 15:47 | 118 | 30.01 |
| 10/07/2026 15:47 | 882 | 30.01 |
| 10/07/2026 15:47 | 118 | 30.01 |
| 10/07/2026 15:47 | 414 | 30.01 |
| 10/07/2026 15:47 | 468 | 30.01 |
| 10/07/2026 15:47 | 504 | 30.01 |
| 10/07/2026 15:47 | 28 | 30.01 |
| 10/07/2026 15:47 | 312 | 30.01 |
| 10/07/2026 15:47 | 1000 | 30.01 |
| 10/07/2026 15:47 | 1000 | 30.01 |
| 10/07/2026 15:47 | 1194 | 30.01 |
| 10/07/2026 15:47 | 118 | 30.01 |
| 10/07/2026 15:47 | 882 | 30.01 |
| 10/07/2026 15:47 | 312 | 30.01 |
| 10/07/2026 15:47 | 1000 | 30.01 |
| 10/07/2026 15:47 | 341 | 30.01 |
| 10/07/2026 15:47 | 971 | 30.01 |
| 10/07/2026 15:47 | 29 | 30.01 |
| 10/07/2026 15:47 | 1000 | 30.01 |
| 10/07/2026 15:47 | 1000 | 30.01 |
| 10/07/2026 15:47 | 118 | 30.01 |
| 10/07/2026 15:47 | 882 | 30.01 |
| 10/07/2026 15:47 | 118 | 30.01 |
| 10/07/2026 15:47 | 1000 | 30.01 |
| 10/07/2026 15:47 | 1000 | 30.01 |
| 10/07/2026 15:47 | 1000 | 30.01 |
| 10/07/2026 15:47 | 1858 | 30.01 |
| 10/07/2026 15:47 | 1000 | 30.01 |
| 10/07/2026 15:47 | 712 | 30.01 |
| 10/07/2026 15:47 | 1800 | 30.01 |
| 10/07/2026 15:47 | 1040 | 30.01 |
| 10/07/2026 15:47 | 460 | 30.01 |
| 10/07/2026 15:47 | 331 | 30.01 |
| 10/07/2026 15:47 | 150 | 30.01 |
| 10/07/2026 15:47 | 504 | 30.01 |
| 10/07/2026 15:47 | 461 | 30.005 |
| 10/07/2026 15:47 | 1087 | 30.005 |
| 10/07/2026 15:47 | 330 | 30.005 |
| 10/07/2026 15:47 | 341 | 30.005 |
| 10/07/2026 15:47 | 261 | 30.005 |
| 10/07/2026 15:47 | 159 | 30.005 |
| 10/07/2026 15:47 | 504 | 30.005 |
| 10/07/2026 15:47 | 303 | 30.00 |
| 10/07/2026 15:47 | 395 | 30.00 |
| 10/07/2026 15:47 | 504 | 30.00 |
| 10/07/2026 15:47 | 159 | 30.00 |
| 10/07/2026 15:47 | 308 | 30.00 |
| 10/07/2026 15:47 | 16 | 30.00 |
| 10/07/2026 15:47 | 150 | 30.00 |
| 10/07/2026 15:47 | 392 | 30.00 |
| 10/07/2026 15:47 | 323 | 30.00 |
| 10/07/2026 15:47 | 63 | 30.00 |
| 10/07/2026 15:47 | 288 | 30.00 |
| 10/07/2026 15:47 | 16 | 30.00 |
| 10/07/2026 15:47 | 25 | 30.00 |
| 10/07/2026 15:47 | 250 | 30.00 |
| 10/07/2026 15:47 | 100 | 30.00 |
| 10/07/2026 15:47 | 100 | 30.00 |
| 10/07/2026 15:47 | 500 | 30.00 |
| 10/07/2026 15:47 | 50 | 30.00 |
| 10/07/2026 15:47 | 100 | 30.00 |
| 10/07/2026 15:47 | 35 | 30.00 |
| 10/07/2026 15:47 | 2 | 30.00 |
| 10/07/2026 15:47 | 80 | 30.00 |
| 10/07/2026 15:47 | 1043 | 30.00 |
| 10/07/2026 15:47 | 35 | 30.00 |
| 10/07/2026 15:47 | 70 | 30.00 |
| 10/07/2026 15:47 | 100 | 30.00 |
| 10/07/2026 15:47 | 25 | 30.00 |
| 10/07/2026 15:47 | 250 | 30.00 |
| 10/07/2026 15:47 | 67 | 30.00 |
| 10/07/2026 15:47 | 50 | 30.00 |
| 10/07/2026 15:47 | 50 | 30.00 |
| 10/07/2026 15:47 | 15 | 30.00 |
| 10/07/2026 15:47 | 579 | 30.00 |
| 10/07/2026 15:47 | 286 | 30.00 |
| 10/07/2026 15:47 | 4 | 30.00 |
| 10/07/2026 15:47 | 100 | 30.00 |
| 10/07/2026 15:47 | 10 | 30.00 |
| 10/07/2026 15:47 | 100 | 30.005 |
| 10/07/2026 15:47 | 90 | 30.00 |
| 10/07/2026 15:47 | 10 | 30.00 |
| 10/07/2026 15:47 | 1000 | 30.00 |
| 10/07/2026 15:47 | 100 | 30.00 |
| 10/07/2026 15:47 | 432 | 30.005 |
| 10/07/2026 15:47 | 174 | 30.005 |
| 10/07/2026 15:47 | 2 | 30.005 |
| 10/07/2026 15:47 | 163 | 30.01 |
| 10/07/2026 15:47 | 417 | 30.01 |
| 10/07/2026 15:47 | 100 | 30.01 |
| 10/07/2026 15:47 | 100 | 30.015 |
| 10/07/2026 15:47 | 75 | 30.015 |
| 10/07/2026 15:47 | 504 | 30.01 |
| 10/07/2026 15:47 | 645 | 30.005 |
| 10/07/2026 15:47 | 422 | 30.005 |
| 10/07/2026 15:47 | 143 | 30.01 |
| 10/07/2026 15:47 | 289 | 30.01 |
| 10/07/2026 15:47 | 215 | 30.01 |
| 10/07/2026 15:47 | 100 | 30.01 |
| 10/07/2026 15:47 | 18 | 30.01 |
| 10/07/2026 15:47 | 504 | 30.01 |
| 10/07/2026 15:47 | 177 | 30.01 |
| 10/07/2026 15:47 | 432 | 30.02 |
| 10/07/2026 15:47 | 24 | 30.02 |
| 10/07/2026 15:47 | 519 | 30.02 |
| 10/07/2026 15:47 | 131 | 30.02 |
| 10/07/2026 15:47 | 54 | 30.02 |
| 10/07/2026 15:47 | 946 | 30.02 |
| 10/07/2026 15:47 | 432 | 30.03 |
| 10/07/2026 15:47 | 28 | 30.03 |
| 10/07/2026 15:47 | 384 | 30.03 |
| 10/07/2026 15:47 | 1314 | 30.03 |
| 10/07/2026 15:47 | 16 | 30.03 |
| 10/07/2026 15:47 | 500 | 30.03 |
| 10/07/2026 15:47 | 504 | 30.035 |
| 10/07/2026 15:47 | 511 | 30.035 |
| 10/07/2026 15:47 | 66 | 30.035 |
| 10/07/2026 15:46 | 1 | 30.04 |
| 10/07/2026 15:46 | 25 | 30.04 |
| 10/07/2026 15:46 | 5 | 30.035 |
| 10/07/2026 15:46 | 3 | 30.035 |
| 10/07/2026 15:46 | 45 | 30.04 |
| 10/07/2026 15:46 | 416 | 30.04 |
| 10/07/2026 15:46 | 286 | 30.04 |
| 10/07/2026 15:46 | 15 | 30.04 |
| 10/07/2026 15:46 | 797 | 30.04 |
| 10/07/2026 15:46 | 642 | 30.04 |
| 10/07/2026 15:46 | 504 | 30.045 |
| 10/07/2026 15:46 | 317 | 30.045 |
| 10/07/2026 15:46 | 274 | 30.045 |
| 10/07/2026 15:46 | 15 | 30.045 |
| 10/07/2026 15:46 | 361 | 30.04 |
| 10/07/2026 15:46 | 210 | 30.045 |
| 10/07/2026 15:46 | 1226 | 30.045 |
| 10/07/2026 15:46 | 416 | 30.045 |
| 10/07/2026 15:46 | 416 | 30.05 |
| 10/07/2026 15:46 | 93 | 30.05 |
| 10/07/2026 15:46 | 454 | 30.05 |
| 10/07/2026 15:46 | 50 | 30.05 |
| 10/07/2026 15:46 | 712 | 30.055 |
| 10/07/2026 15:46 | 2900 | 30.06 |
| 10/07/2026 15:46 | 395 | 30.06 |
| 10/07/2026 15:46 | 504 | 30.06 |
| 10/07/2026 15:46 | 416 | 30.07 |
| 10/07/2026 15:46 | 139 | 30.07 |
| 10/07/2026 15:46 | 744 | 30.07 |
| 10/07/2026 15:46 | 345 | 30.07 |
| 10/07/2026 15:46 | 416 | 30.08 |
| 10/07/2026 15:46 | 344 | 30.08 |
| 10/07/2026 15:46 | 271 | 30.0825 |
| 10/07/2026 15:46 | 398 | 30.09 |
| 10/07/2026 15:46 | 295 | 30.09 |
| 10/07/2026 15:46 | 11 | 30.085 |
| 10/07/2026 15:46 | 48 | 30.085 |
| 10/07/2026 15:46 | 133 | 30.085 |
| 10/07/2026 15:46 | 232 | 30.08 |
| 10/07/2026 15:46 | 10 | 30.08 |
| 10/07/2026 15:46 | 416 | 30.08 |
| 10/07/2026 15:46 | 1000 | 30.08 |
| 10/07/2026 15:46 | 80 | 30.08 |
| 10/07/2026 15:46 | 427 | 30.08 |
| 10/07/2026 15:46 | 214 | 30.085 |
| 10/07/2026 15:46 | 84 | 30.085 |
| 10/07/2026 15:46 | 400 | 30.085 |
| 10/07/2026 15:46 | 148 | 30.09 |
| 10/07/2026 15:46 | 12 | 30.09 |
| 10/07/2026 15:46 | 568 | 30.09 |
| 10/07/2026 15:45 | 1 | 30.095 |
| 10/07/2026 15:45 | 25 | 30.095 |
| 10/07/2026 15:45 | 309 | 30.095 |
| 10/07/2026 15:45 | 11 | 30.095 |
| 10/07/2026 15:45 | 504 | 30.095 |
| 10/07/2026 15:45 | 200 | 30.095 |
| 10/07/2026 15:45 | 178 | 30.095 |
| 10/07/2026 15:45 | 3 | 30.085 |
| 10/07/2026 15:45 | 313 | 30.08 |
| 10/07/2026 15:45 | 170 | 30.08 |
| 10/07/2026 15:45 | 504 | 30.08 |
| 10/07/2026 15:45 | 442 | 30.08 |
| 10/07/2026 15:45 | 14 | 30.08 |
| 10/07/2026 15:45 | 400 | 30.08 |
| 10/07/2026 15:45 | 167 | 30.08 |
| 10/07/2026 15:45 | 80 | 30.08 |
| 10/07/2026 15:45 | 42 | 30.08 |
| 10/07/2026 15:45 | 1 | 30.08 |
| 10/07/2026 15:45 | 68 | 30.08 |
| 10/07/2026 15:45 | 259 | 30.08 |
| 10/07/2026 15:45 | 40 | 30.08 |
| 10/07/2026 15:45 | 10 | 30.08 |
| 10/07/2026 15:45 | 159 | 30.075 |
| 10/07/2026 15:45 | 16 | 30.07 |
| 10/07/2026 15:45 | 648 | 30.07 |
| 10/07/2026 15:45 | 386 | 30.07 |
| 10/07/2026 15:45 | 700 | 30.07 |
| 10/07/2026 15:45 | 329 | 30.055 |
| 10/07/2026 15:45 | 92 | 30.055 |
| 10/07/2026 15:45 | 490 | 30.055 |
| 10/07/2026 15:45 | 244 | 30.05 |
| 10/07/2026 15:45 | 46 | 30.05 |
| 10/07/2026 15:45 | 3 | 30.05 |
| 10/07/2026 15:45 | 87 | 30.05 |
| 10/07/2026 15:45 | 116 | 30.05 |
| 10/07/2026 15:44 | 1 | 30.05 |
| 10/07/2026 15:44 | 25 | 30.05 |
| 10/07/2026 15:44 | 797 | 30.045 |
| 10/07/2026 15:44 | 210 | 30.045 |
| 10/07/2026 15:44 | 383 | 30.045 |
| 10/07/2026 15:44 | 66 | 30.045 |
| 10/07/2026 15:44 | 16 | 30.045 |
| 10/07/2026 15:44 | 400 | 30.045 |
| 10/07/2026 15:44 | 1 | 30.045 |
| 10/07/2026 15:44 | 12 | 30.045 |
| 10/07/2026 15:44 | 30 | 30.045 |
| 10/07/2026 15:44 | 10 | 30.05 |
| 10/07/2026 15:44 | 333 | 30.05 |
| 10/07/2026 15:44 | 519 | 30.055 |
| 10/07/2026 15:44 | 151 | 30.05 |
| 10/07/2026 15:44 | 11 | 30.05 |
| 10/07/2026 15:44 | 331 | 30.05 |
| 10/07/2026 15:44 | 266 | 30.055 |
| 10/07/2026 15:44 | 384 | 30.055 |
| 10/07/2026 15:44 | 34 | 30.055 |
| 10/07/2026 15:44 | 103 | 30.06 |
| 10/07/2026 15:44 | 397 | 30.06 |
| 10/07/2026 15:44 | 30 | 30.06 |
| 10/07/2026 15:44 | 362 | 30.06 |
| 10/07/2026 15:44 | 286 | 30.06 |
| 10/07/2026 15:44 | 52 | 30.06 |
| 10/07/2026 15:44 | 159 | 30.06 |
| 10/07/2026 15:44 | 504 | 30.06 |
| 10/07/2026 15:44 | 384 | 30.06 |
| 10/07/2026 15:44 | 22 | 30.06 |
| 10/07/2026 15:44 | 383 | 30.06 |
| 10/07/2026 15:44 | 278 | 30.06 |
| 10/07/2026 15:44 | 159 | 30.06 |
| 10/07/2026 15:43 | 1 | 30.06 |
| 10/07/2026 15:43 | 25 | 30.06 |
| 10/07/2026 15:43 | 94 | 30.055 |
| 10/07/2026 15:43 | 40 | 30.055 |
| 10/07/2026 15:43 | 453 | 30.055 |
| 10/07/2026 15:43 | 384 | 30.055 |
| 10/07/2026 15:43 | 11 | 30.055 |
| 10/07/2026 15:43 | 1230 | 30.055 |
| 10/07/2026 15:43 | 72 | 30.055 |
| 10/07/2026 15:43 | 291 | 30.055 |
| 10/07/2026 15:43 | 467 | 30.06 |
| 10/07/2026 15:43 | 504 | 30.065 |
| 10/07/2026 15:43 | 399 | 30.065 |
| 10/07/2026 15:43 | 214 | 30.065 |
| 10/07/2026 15:43 | 141 | 30.06 |
| 10/07/2026 15:43 | 159 | 30.06 |
| 10/07/2026 15:43 | 504 | 30.06 |
| 10/07/2026 15:43 | 466 | 30.06 |
| 10/07/2026 15:43 | 430 | 30.06 |
| 10/07/2026 15:43 | 67 | 30.06 |
| 10/07/2026 15:43 | 286 | 30.06 |
| 10/07/2026 15:43 | 111 | 30.06 |
| 10/07/2026 15:43 | 159 | 30.065 |
| 10/07/2026 15:43 | 463 | 30.065 |
| 10/07/2026 15:43 | 365 | 30.07 |
| 10/07/2026 15:43 | 188 | 30.07 |
| 10/07/2026 15:43 | 180 | 30.07 |
| 10/07/2026 15:43 | 145 | 30.07 |
| 10/07/2026 15:43 | 320 | 30.075 |
| 10/07/2026 15:43 | 500 | 30.085 |
| 10/07/2026 15:43 | 3 | 30.08 |
| 10/07/2026 15:43 | 17 | 30.08 |
| 10/07/2026 15:43 | 504 | 30.08 |
| 10/07/2026 15:43 | 74 | 30.08 |
| 10/07/2026 15:42 | 1 | 30.085 |
| 10/07/2026 15:42 | 25 | 30.085 |
| 10/07/2026 15:42 | 567 | 30.08 |
| 10/07/2026 15:42 | 99 | 30.08 |
| 10/07/2026 15:42 | 368 | 30.075 |
| 10/07/2026 15:42 | 10 | 30.075 |
| 10/07/2026 15:42 | 449 | 30.075 |
| 10/07/2026 15:42 | 127 | 30.08 |
| 10/07/2026 15:42 | 159 | 30.08 |
| 10/07/2026 15:42 | 64 | 30.08 |
| 10/07/2026 15:42 | 51 | 30.08 |
| 10/07/2026 15:42 | 40 | 30.08 |
| 10/07/2026 15:42 | 3 | 30.07 |
| 10/07/2026 15:42 | 12 | 30.07 |
| 10/07/2026 15:42 | 143 | 30.07 |
| 10/07/2026 15:42 | 200 | 30.07 |
| 10/07/2026 15:42 | 184 | 30.07 |
| 10/07/2026 15:42 | 235 | 30.075 |
| 10/07/2026 15:42 | 504 | 30.075 |
| 10/07/2026 15:42 | 6 | 30.075 |
| 10/07/2026 15:42 | 50 | 30.08 |
| 10/07/2026 15:42 | 95 | 30.08 |
| 10/07/2026 15:42 | 80 | 30.08 |
| 10/07/2026 15:42 | 95 | 30.08 |
| 10/07/2026 15:42 | 384 | 30.075 |
| 10/07/2026 15:42 | 188 | 30.08 |
| 10/07/2026 15:42 | 8 | 30.08 |
| 10/07/2026 15:42 | 384 | 30.08 |
| 10/07/2026 15:42 | 493 | 30.08 |
| 10/07/2026 15:42 | 4 | 30.085 |
| 10/07/2026 15:42 | 70 | 30.085 |
| 10/07/2026 15:42 | 261 | 30.085 |
| 10/07/2026 15:42 | 328 | 30.09 |
| 10/07/2026 15:42 | 159 | 30.09 |
| 10/07/2026 15:42 | 504 | 30.09 |
| 10/07/2026 15:42 | 9 | 30.085 |
| 10/07/2026 15:42 | 384 | 30.085 |
| 10/07/2026 15:42 | 145 | 30.085 |
| 10/07/2026 15:42 | 17 | 30.09 |
| 10/07/2026 15:42 | 384 | 30.09 |
| 10/07/2026 15:42 | 7 | 30.09 |
| 10/07/2026 15:42 | 379 | 30.09 |
| 10/07/2026 15:41 | 17 | 30.095 |
| 10/07/2026 15:41 | 40 | 30.095 |
| 10/07/2026 15:41 | 1 | 30.10 |
| 10/07/2026 15:41 | 25 | 30.10 |
| 10/07/2026 15:41 | 1311 | 30.095 |
| 10/07/2026 15:41 | 92 | 30.095 |
| 10/07/2026 15:41 | 285 | 30.09 |
| 10/07/2026 15:41 | 24 | 30.075 |
| 10/07/2026 15:41 | 368 | 30.075 |
| 10/07/2026 15:41 | 320 | 30.075 |
| 10/07/2026 15:41 | 1000 | 30.08 |
| 10/07/2026 15:41 | 280 | 30.085 |
| 10/07/2026 15:41 | 65 | 30.085 |
| 10/07/2026 15:41 | 127 | 30.085 |
| 10/07/2026 15:41 | 4 | 30.085 |
| 10/07/2026 15:41 | 3 | 30.085 |
| 10/07/2026 15:41 | 159 | 30.08 |
| 10/07/2026 15:41 | 107 | 30.075 |
| 10/07/2026 15:41 | 853 | 30.075 |
| 10/07/2026 15:41 | 347 | 30.075 |
| 10/07/2026 15:41 | 434 | 30.075 |
| 10/07/2026 15:41 | 9 | 30.075 |
| 10/07/2026 15:41 | 368 | 30.075 |
| 10/07/2026 15:41 | 159 | 30.075 |
| 10/07/2026 15:41 | 504 | 30.075 |
| 10/07/2026 15:41 | 482 | 30.08 |
| 10/07/2026 15:41 | 504 | 30.08 |
| 10/07/2026 15:41 | 266 | 30.085 |
| 10/07/2026 15:41 | 499 | 30.085 |
| 10/07/2026 15:41 | 504 | 30.09 |
| 10/07/2026 15:41 | 2171 | 30.09 |
| 10/07/2026 15:41 | 504 | 30.09 |
| 10/07/2026 15:41 | 571 | 30.09 |
| 10/07/2026 15:41 | 252 | 30.085 |
| 10/07/2026 15:41 | 41 | 30.085 |
| 10/07/2026 15:41 | 77 | 30.085 |
| 10/07/2026 15:41 | 112 | 30.085 |
| 10/07/2026 15:41 | 159 | 30.075 |
| 10/07/2026 15:41 | 140 | 30.075 |
| 10/07/2026 15:41 | 347 | 30.075 |
| 10/07/2026 15:41 | 504 | 30.075 |
| 10/07/2026 15:41 | 26 | 30.075 |
| 10/07/2026 15:41 | 368 | 30.075 |
| 10/07/2026 15:41 | 557 | 30.075 |
| 10/07/2026 15:41 | 3 | 30.08 |
| 10/07/2026 15:41 | 333 | 30.08 |
| 10/07/2026 15:41 | 368 | 30.08 |
| 10/07/2026 15:41 | 1791 | 30.08 |
| 10/07/2026 15:41 | 368 | 30.085 |
| 10/07/2026 15:41 | 528 | 30.085 |
| 10/07/2026 15:41 | 308 | 30.09 |
| 10/07/2026 15:41 | 248 | 30.09 |
| 10/07/2026 15:41 | 368 | 30.095 |
| 10/07/2026 15:41 | 115 | 30.095 |
| 10/07/2026 15:41 | 124 | 30.095 |
| 10/07/2026 15:41 | 218 | 30.095 |
| 10/07/2026 15:41 | 74 | 30.095 |
| 10/07/2026 15:41 | 6 | 30.10 |
| 10/07/2026 15:41 | 3 | 30.10 |
| 10/07/2026 15:41 | 54 | 30.10 |
| 10/07/2026 15:41 | 124 | 30.10 |
| 10/07/2026 15:40 | 1 | 30.10 |
| 10/07/2026 15:40 | 25 | 30.10 |
| 10/07/2026 15:40 | 308 | 30.095 |
| 10/07/2026 15:40 | 607 | 30.095 |
| 10/07/2026 15:40 | 521 | 30.095 |
| 10/07/2026 15:40 | 368 | 30.10 |
| 10/07/2026 15:40 | 149 | 30.10 |
| 10/07/2026 15:40 | 294 | 30.105 |
| 10/07/2026 15:40 | 368 | 30.11 |
| 10/07/2026 15:40 | 296 | 30.11 |
| 10/07/2026 15:40 | 77 | 30.115 |
| 10/07/2026 15:40 | 307 | 30.115 |
| 10/07/2026 15:40 | 306 | 30.115 |
| 10/07/2026 15:40 | 100 | 30.125 |
| 10/07/2026 15:40 | 1712 | 30.115 |
| 10/07/2026 15:40 | 3 | 30.105 |
| 10/07/2026 15:40 | 250 | 30.105 |
| 10/07/2026 15:40 | 214 | 30.105 |
| 10/07/2026 15:40 | 384 | 30.105 |
| 10/07/2026 15:40 | 486 | 30.105 |
| 10/07/2026 15:40 | 504 | 30.105 |
| 10/07/2026 15:40 | 288 | 30.115 |
| 10/07/2026 15:40 | 189 | 30.115 |
| 10/07/2026 15:40 | 384 | 30.115 |
| 10/07/2026 15:40 | 201 | 30.115 |
| 10/07/2026 15:40 | 504 | 30.115 |
| 10/07/2026 15:40 | 322 | 30.115 |
| 10/07/2026 15:40 | 333 | 30.125 |
| 10/07/2026 15:40 | 504 | 30.125 |
| 10/07/2026 15:40 | 477 | 30.125 |
| 10/07/2026 15:40 | 49 | 30.125 |
| 10/07/2026 15:40 | 301 | 30.125 |
| 10/07/2026 15:40 | 2167 | 30.12 |
| 10/07/2026 15:40 | 384 | 30.12 |
| 10/07/2026 15:40 | 825 | 30.115 |
| 10/07/2026 15:40 | 500 | 30.11 |
| 10/07/2026 15:40 | 18 | 30.105 |
| 10/07/2026 15:40 | 384 | 30.105 |
| 10/07/2026 15:40 | 312 | 30.105 |
| 10/07/2026 15:40 | 112 | 30.105 |
| 10/07/2026 15:40 | 25 | 30.105 |
| 10/07/2026 15:40 | 392 | 30.105 |
| 10/07/2026 15:40 | 286 | 30.11 |
| 10/07/2026 15:40 | 91 | 30.11 |
| 10/07/2026 15:40 | 106 | 30.11 |
| 10/07/2026 15:40 | 33 | 30.11 |
| 10/07/2026 15:40 | 245 | 30.11 |
| 10/07/2026 15:39 | 1 | 30.115 |
| 10/07/2026 15:39 | 25 | 30.115 |
| 10/07/2026 15:39 | 40 | 30.115 |
| 10/07/2026 15:39 | 504 | 30.115 |
| 10/07/2026 15:39 | 293 | 30.115 |
| 10/07/2026 15:39 | 127 | 30.115 |
| 10/07/2026 15:39 | 159 | 30.115 |
| 10/07/2026 15:39 | 28 | 30.115 |
| 10/07/2026 15:39 | 6 | 30.115 |
| 10/07/2026 15:39 | 303 | 30.115 |
| 10/07/2026 15:39 | 504 | 30.12 |
| 10/07/2026 15:39 | 293 | 30.12 |
| 10/07/2026 15:39 | 222 | 30.12 |
| 10/07/2026 15:39 | 159 | 30.12 |
| 10/07/2026 15:39 | 504 | 30.12 |
| 10/07/2026 15:39 | 291 | 30.12 |
| 10/07/2026 15:39 | 500 | 30.115 |
| 10/07/2026 15:39 | 69 | 30.10 |
| 10/07/2026 15:39 | 3 | 30.10 |
| 10/07/2026 15:39 | 333 | 30.105 |
| 10/07/2026 15:39 | 553 | 30.105 |
| 10/07/2026 15:39 | 504 | 30.085 |
| 10/07/2026 15:39 | 321 | 30.085 |
| 10/07/2026 15:39 | 1660 | 30.085 |
| 10/07/2026 15:39 | 486 | 30.075 |
| 10/07/2026 15:39 | 18 | 30.075 |
| 10/07/2026 15:39 | 268 | 30.075 |
| 10/07/2026 15:38 | 17 | 30.075 |
| 10/07/2026 15:38 | 257 | 30.07 |
| 10/07/2026 15:38 | 1 | 30.07 |
| 10/07/2026 15:38 | 18 | 30.07 |
| 10/07/2026 15:38 | 7 | 30.07 |
| 10/07/2026 15:38 | 210 | 30.065 |
| 10/07/2026 15:38 | 296 | 30.065 |
| 10/07/2026 15:38 | 451 | 30.06 |
| 10/07/2026 15:38 | 159 | 30.06 |
| 10/07/2026 15:38 | 282 | 30.06 |
| 10/07/2026 15:38 | 306 | 30.06 |
| 10/07/2026 15:38 | 504 | 30.055 |
| 10/07/2026 15:38 | 70 | 30.045 |
| 10/07/2026 15:38 | 326 | 30.045 |
| 10/07/2026 15:38 | 504 | 30.045 |
| 10/07/2026 15:38 | 261 | 30.045 |
| 10/07/2026 15:38 | 441 | 30.045 |
| 10/07/2026 15:38 | 30 | 30.05 |
| 10/07/2026 15:38 | 30 | 30.055 |
| 10/07/2026 15:38 | 228 | 30.055 |
| 10/07/2026 15:38 | 132 | 30.055 |
| 10/07/2026 15:38 | 201 | 30.06 |
| 10/07/2026 15:38 | 504 | 30.06 |
| 10/07/2026 15:38 | 263 | 30.055 |
| 10/07/2026 15:38 | 196 | 30.06 |
| 10/07/2026 15:38 | 261 | 30.06 |
| 10/07/2026 15:38 | 201 | 30.06 |
| 10/07/2026 15:38 | 504 | 30.06 |
| 10/07/2026 15:38 | 504 | 30.06 |
| 10/07/2026 15:38 | 333 | 30.06 |
| 10/07/2026 15:38 | 83 | 30.06 |
| 10/07/2026 15:38 | 504 | 30.06 |
| 10/07/2026 15:38 | 504 | 30.065 |
| 10/07/2026 15:38 | 303 | 30.065 |
| 10/07/2026 15:38 | 14 | 30.065 |
| 10/07/2026 15:38 | 2206 | 30.065 |
| 10/07/2026 15:38 | 1609 | 30.065 |
| 10/07/2026 15:38 | 14 | 30.06 |
| 10/07/2026 15:38 | 70 | 30.06 |
| 10/07/2026 15:38 | 17 | 30.06 |
| 10/07/2026 15:38 | 109 | 30.06 |
| 10/07/2026 15:38 | 504 | 30.06 |
| 10/07/2026 15:38 | 92 | 30.055 |
| 10/07/2026 15:38 | 159 | 30.055 |
| 10/07/2026 15:38 | 159 | 30.045 |
| 10/07/2026 15:38 | 213 | 30.04 |
| 10/07/2026 15:38 | 16 | 30.04 |
| 10/07/2026 15:38 | 58 | 30.04 |
| 10/07/2026 15:37 | 1 | 30.045 |
| 10/07/2026 15:37 | 25 | 30.045 |
| 10/07/2026 15:37 | 132 | 30.04 |
| 10/07/2026 15:37 | 8 | 30.04 |
| 10/07/2026 15:37 | 156 | 30.045 |
| 10/07/2026 15:37 | 488 | 30.045 |
| 10/07/2026 15:37 | 148 | 30.055 |
| 10/07/2026 15:37 | 91 | 30.055 |
| 10/07/2026 15:37 | 148 | 30.055 |
| 10/07/2026 15:37 | 14 | 30.055 |
| 10/07/2026 15:37 | 696 | 30.055 |
| 10/07/2026 15:37 | 358 | 30.05 |
| 10/07/2026 15:37 | 11 | 30.05 |
| 10/07/2026 15:37 | 308 | 30.04 |
| 10/07/2026 15:37 | 109 | 30.04 |
| 10/07/2026 15:37 | 453 | 30.04 |
| 10/07/2026 15:37 | 159 | 30.04 |
| 10/07/2026 15:37 | 321 | 30.04 |
| 10/07/2026 15:37 | 40 | 30.035 |
| 10/07/2026 15:37 | 116 | 30.035 |
| 10/07/2026 15:37 | 183 | 30.04 |
| 10/07/2026 15:37 | 291 | 30.04 |
| 10/07/2026 15:37 | 290 | 30.035 |
| 10/07/2026 15:37 | 504 | 30.035 |
| 10/07/2026 15:37 | 43 | 30.035 |
| 10/07/2026 15:37 | 296 | 30.035 |
| 10/07/2026 15:37 | 47 | 30.035 |
| 10/07/2026 15:37 | 43 | 30.045 |
| 10/07/2026 15:37 | 482 | 30.045 |
| 10/07/2026 15:37 | 16 | 30.045 |
| 10/07/2026 15:37 | 4 | 30.045 |
| 10/07/2026 15:37 | 289 | 30.045 |
| 10/07/2026 15:37 | 261 | 30.04 |
| 10/07/2026 15:37 | 504 | 30.04 |
| 10/07/2026 15:37 | 196 | 30.04 |
| 10/07/2026 15:37 | 2 | 30.04 |
| 10/07/2026 15:37 | 197 | 30.045 |
| 10/07/2026 15:37 | 394 | 30.045 |
| 10/07/2026 15:37 | 504 | 30.055 |
| 10/07/2026 15:37 | 308 | 30.055 |
| 10/07/2026 15:37 | 126 | 30.055 |
| 10/07/2026 15:37 | 50 | 30.06 |
| 10/07/2026 15:36 | 1 | 30.065 |
| 10/07/2026 15:36 | 9 | 30.065 |
| 10/07/2026 15:36 | 356 | 30.06 |
| 10/07/2026 15:36 | 5 | 30.06 |
| 10/07/2026 15:36 | 1247 | 30.055 |
| 10/07/2026 15:36 | 504 | 30.055 |
| 10/07/2026 15:36 | 432 | 30.055 |
| 10/07/2026 15:36 | 712 | 30.06 |
| 10/07/2026 15:36 | 333 | 30.06 |
| 10/07/2026 15:36 | 504 | 30.06 |
| 10/07/2026 15:36 | 504 | 30.065 |
| 10/07/2026 15:36 | 187 | 30.065 |
| 10/07/2026 15:36 | 392 | 30.065 |
| 10/07/2026 15:36 | 261 | 30.065 |
| 10/07/2026 15:36 | 261 | 30.065 |
| 10/07/2026 15:36 | 91 | 30.065 |
| 10/07/2026 15:36 | 504 | 30.065 |
| 10/07/2026 15:36 | 504 | 30.065 |
| 10/07/2026 15:36 | 130 | 30.06 |
| 10/07/2026 15:36 | 504 | 30.06 |
| 10/07/2026 15:36 | 297 | 30.065 |
| 10/07/2026 15:36 | 504 | 30.065 |
| 10/07/2026 15:36 | 304 | 30.065 |
| 10/07/2026 15:36 | 261 | 30.065 |
| 10/07/2026 15:36 | 638 | 30.06 |
| 10/07/2026 15:36 | 200 | 30.06 |
| 10/07/2026 15:36 | 147 | 30.06 |
| 10/07/2026 15:36 | 504 | 30.06 |
| 10/07/2026 15:36 | 435 | 30.065 |
| 10/07/2026 15:36 | 127 | 30.075 |
| 10/07/2026 15:36 | 159 | 30.075 |
| 10/07/2026 15:36 | 437 | 30.075 |
| 10/07/2026 15:36 | 159 | 30.075 |
| 10/07/2026 15:36 | 159 | 30.075 |
| 10/07/2026 15:36 | 504 | 30.075 |
| 10/07/2026 15:36 | 326 | 30.075 |
| 10/07/2026 15:36 | 308 | 30.075 |
| 10/07/2026 15:36 | 159 | 30.07 |
| 10/07/2026 15:36 | 19 | 30.065 |
| 10/07/2026 15:36 | 289 | 30.065 |
| 10/07/2026 15:36 | 262 | 30.065 |
| 10/07/2026 15:36 | 43 | 30.065 |
| 10/07/2026 15:36 | 645 | 30.055 |
| 10/07/2026 15:36 | 40 | 30.05 |
| 10/07/2026 15:36 | 375 | 30.045 |
| 10/07/2026 15:36 | 304 | 30.045 |
| 10/07/2026 15:36 | 149 | 30.045 |
| 10/07/2026 15:36 | 34 | 30.045 |
| 10/07/2026 15:36 | 30 | 30.05 |
| 10/07/2026 15:36 | 1415 | 30.05 |
| 10/07/2026 15:36 | 372 | 30.045 |
| 10/07/2026 15:35 | 1 | 30.05 |
| 10/07/2026 15:35 | 9 | 30.05 |
| 10/07/2026 15:35 | 16 | 30.05 |
| 10/07/2026 15:35 | 309 | 30.05 |
| 10/07/2026 15:35 | 561 | 30.055 |
| 10/07/2026 15:35 | 453 | 30.06 |
| 10/07/2026 15:35 | 204 | 30.06 |
| 10/07/2026 15:35 | 4 | 30.06 |
| 10/07/2026 15:35 | 283 | 30.06 |
| 10/07/2026 15:35 | 159 | 30.06 |
| 10/07/2026 15:35 | 346 | 30.06 |
| 10/07/2026 15:35 | 504 | 30.06 |
| 10/07/2026 15:35 | 694 | 30.065 |
| 10/07/2026 15:35 | 489 | 30.065 |
| 10/07/2026 15:35 | 2197 | 30.065 |
| 10/07/2026 15:35 | 266 | 30.06 |
| 10/07/2026 15:35 | 254 | 30.06 |
| 10/07/2026 15:35 | 250 | 30.06 |
| 10/07/2026 15:35 | 266 | 30.045 |
| 10/07/2026 15:35 | 92 | 30.045 |
| 10/07/2026 15:35 | 200 | 30.04 |
| 10/07/2026 15:35 | 271 | 30.045 |
| 10/07/2026 15:35 | 414 | 30.045 |
| 10/07/2026 15:35 | 35 | 30.055 |
| 10/07/2026 15:35 | 482 | 30.055 |
| 10/07/2026 15:35 | 114 | 30.06 |
| 10/07/2026 15:35 | 504 | 30.06 |
| 10/07/2026 15:35 | 377 | 30.06 |
| 10/07/2026 15:35 | 443 | 30.06 |
| 10/07/2026 15:35 | 160 | 30.06 |
| 10/07/2026 15:35 | 144 | 30.06 |
| 10/07/2026 15:35 | 302 | 30.055 |
| 10/07/2026 15:35 | 92 | 30.055 |
| 10/07/2026 15:35 | 504 | 30.055 |
| 10/07/2026 15:35 | 293 | 30.055 |
| 10/07/2026 15:34 | 1 | 30.06 |
| 10/07/2026 15:34 | 7 | 30.06 |
| 10/07/2026 15:34 | 12 | 30.06 |
| 10/07/2026 15:34 | 504 | 30.06 |
| 10/07/2026 15:34 | 333 | 30.06 |
| 10/07/2026 15:34 | 229 | 30.06 |
| 10/07/2026 15:34 | 200 | 30.055 |
| 10/07/2026 15:34 | 423 | 30.06 |
| 10/07/2026 15:34 | 266 | 30.06 |
| 10/07/2026 15:34 | 92 | 30.06 |
| 10/07/2026 15:34 | 175 | 30.055 |
| 10/07/2026 15:34 | 504 | 30.05 |
| 10/07/2026 15:34 | 317 | 30.05 |
| 10/07/2026 15:34 | 79 | 30.05 |
| 10/07/2026 15:34 | 127 | 30.055 |
| 10/07/2026 15:34 | 159 | 30.055 |
| 10/07/2026 15:34 | 127 | 30.055 |
| 10/07/2026 15:34 | 159 | 30.055 |
| 10/07/2026 15:34 | 314 | 30.055 |
| 10/07/2026 15:34 | 190 | 30.055 |
| 10/07/2026 15:34 | 400 | 30.055 |
| 10/07/2026 15:34 | 162 | 30.055 |
| 10/07/2026 15:34 | 62 | 30.06 |
| 10/07/2026 15:34 | 504 | 30.06 |
| 10/07/2026 15:34 | 97 | 30.06 |
| 10/07/2026 15:34 | 5 | 30.06 |
| 10/07/2026 15:34 | 297 | 30.07 |
| 10/07/2026 15:34 | 332 | 30.065 |
| 10/07/2026 15:34 | 504 | 30.065 |
| 10/07/2026 15:34 | 341 | 30.065 |
| 10/07/2026 15:34 | 504 | 30.075 |
| 10/07/2026 15:34 | 325 | 30.075 |
| 10/07/2026 15:34 | 121 | 30.075 |
| 10/07/2026 15:34 | 50 | 30.075 |
| 10/07/2026 15:33 | 1 | 30.075 |
| 10/07/2026 15:33 | 7 | 30.075 |
| 10/07/2026 15:33 | 203 | 30.075 |
| 10/07/2026 15:33 | 504 | 30.075 |
| 10/07/2026 15:33 | 308 | 30.075 |
| 10/07/2026 15:33 | 303 | 30.075 |
| 10/07/2026 15:33 | 307 | 30.075 |
| 10/07/2026 15:33 | 504 | 30.075 |
| 10/07/2026 15:33 | 12 | 30.075 |
| 10/07/2026 15:33 | 419 | 30.075 |
| 10/07/2026 15:33 | 294 | 30.075 |
| 10/07/2026 15:33 | 32 | 30.065 |
| 10/07/2026 15:33 | 297 | 30.065 |
| 10/07/2026 15:33 | 290 | 30.07 |
| 10/07/2026 15:33 | 92 | 30.07 |
| 10/07/2026 15:33 | 3 | 30.07 |
| 10/07/2026 15:33 | 294 | 30.07 |
| 10/07/2026 15:33 | 206 | 30.06 |
| 10/07/2026 15:33 | 203 | 30.06 |
| 10/07/2026 15:33 | 206 | 30.06 |
| 10/07/2026 15:33 | 4 | 30.05 |
| 10/07/2026 15:33 | 280 | 30.05 |
| 10/07/2026 15:33 | 500 | 30.05 |
| 10/07/2026 15:33 | 500 | 30.05 |
| 10/07/2026 15:33 | 100 | 30.05 |
| 10/07/2026 15:33 | 250 | 30.05 |
| 10/07/2026 15:33 | 129 | 30.055 |
| 10/07/2026 15:33 | 207 | 30.06 |
| 10/07/2026 15:33 | 504 | 30.06 |
| 10/07/2026 15:33 | 353 | 30.06 |
| 10/07/2026 15:33 | 193 | 30.06 |
| 10/07/2026 15:33 | 938 | 30.06 |
| 10/07/2026 15:33 | 542 | 30.06 |
| 10/07/2026 15:33 | 504 | 30.06 |
| 10/07/2026 15:33 | 16 | 30.06 |
| 10/07/2026 15:33 | 127 | 30.07 |
| 10/07/2026 15:33 | 159 | 30.07 |
| 10/07/2026 15:33 | 504 | 30.07 |
| 10/07/2026 15:33 | 44 | 30.07 |
| 10/07/2026 15:33 | 500 | 30.07 |
| 10/07/2026 15:33 | 100 | 30.07 |
| 10/07/2026 15:32 | 1 | 30.08 |
| 10/07/2026 15:32 | 7 | 30.08 |
| 10/07/2026 15:32 | 504 | 30.075 |
| 10/07/2026 15:32 | 12 | 30.075 |
| 10/07/2026 15:32 | 413 | 30.075 |
| 10/07/2026 15:32 | 500 | 30.08 |
| 10/07/2026 15:32 | 358 | 30.085 |
| 10/07/2026 15:32 | 315 | 30.09 |
| 10/07/2026 15:32 | 261 | 30.09 |
| 10/07/2026 15:32 | 1616 | 30.09 |
| 10/07/2026 15:32 | 9 | 30.09 |
| 10/07/2026 15:32 | 464 | 30.10 |
| 10/07/2026 15:32 | 146 | 30.105 |
| 10/07/2026 15:32 | 504 | 30.105 |
| 10/07/2026 15:32 | 292 | 30.11 |
| 10/07/2026 15:32 | 600 | 30.11 |
| 10/07/2026 15:32 | 191 | 30.11 |
| 10/07/2026 15:32 | 705 | 30.11 |
| 10/07/2026 15:32 | 504 | 30.11 |
| 10/07/2026 15:32 | 118 | 30.12 |
| 10/07/2026 15:32 | 336 | 30.115 |
| 10/07/2026 15:32 | 504 | 30.115 |
| 10/07/2026 15:32 | 564 | 30.115 |
| 10/07/2026 15:32 | 300 | 30.125 |
| 10/07/2026 15:32 | 424 | 30.125 |
| 10/07/2026 15:32 | 266 | 30.125 |
| 10/07/2026 15:32 | 352 | 30.125 |
| 10/07/2026 15:32 | 504 | 30.125 |
| 10/07/2026 15:32 | 279 | 30.125 |
| 10/07/2026 15:32 | 1050 | 30.125 |
| 10/07/2026 15:32 | 886 | 30.13 |
| 10/07/2026 15:32 | 150 | 30.13 |
| 10/07/2026 15:32 | 353 | 30.13 |
| 10/07/2026 15:32 | 554 | 30.14 |
| 10/07/2026 15:32 | 151 | 30.14 |
| 10/07/2026 15:32 | 318 | 30.14 |
| 10/07/2026 15:32 | 261 | 30.14 |
| 10/07/2026 15:32 | 504 | 30.14 |
| 10/07/2026 15:32 | 300 | 30.14 |
| 10/07/2026 15:32 | 13 | 30.14 |
| 10/07/2026 15:32 | 31 | 30.14 |
| 10/07/2026 15:32 | 233 | 30.14 |
| 10/07/2026 15:32 | 44 | 30.14 |
| 10/07/2026 15:32 | 80 | 30.14 |
| 10/07/2026 15:32 | 504 | 30.14 |
| 10/07/2026 15:32 | 9 | 30.14 |
| 10/07/2026 15:32 | 370 | 30.135 |
| 10/07/2026 15:31 | 124 | 30.13 |
| 10/07/2026 15:31 | 12 | 30.13 |
| 10/07/2026 15:31 | 241 | 30.135 |
| 10/07/2026 15:31 | 504 | 30.135 |
| 10/07/2026 15:31 | 186 | 30.135 |
| 10/07/2026 15:31 | 118 | 30.135 |
| 10/07/2026 15:31 | 322 | 30.135 |
| 10/07/2026 15:31 | 1 | 30.135 |
| 10/07/2026 15:31 | 7 | 30.135 |
| 10/07/2026 15:31 | 214 | 30.13 |
| 10/07/2026 15:31 | 347 | 30.125 |
| 10/07/2026 15:31 | 317 | 30.125 |
| 10/07/2026 15:31 | 504 | 30.125 |
| 10/07/2026 15:31 | 26 | 30.125 |
| 10/07/2026 15:31 | 1487 | 30.125 |
| 10/07/2026 15:31 | 1 | 30.12 |
| 10/07/2026 15:31 | 513 | 30.125 |
| 10/07/2026 15:31 | 565 | 30.135 |
| 10/07/2026 15:31 | 5 | 30.14 |
| 10/07/2026 15:31 | 165 | 30.145 |
| 10/07/2026 15:31 | 27 | 30.145 |
| 10/07/2026 15:31 | 55 | 30.145 |
| 10/07/2026 15:31 | 22 | 30.145 |
| 10/07/2026 15:31 | 31 | 30.145 |
| 10/07/2026 15:31 | 165 | 30.145 |
| 10/07/2026 15:31 | 5 | 30.13 |
| 10/07/2026 15:31 | 96 | 30.13 |
| 10/07/2026 15:31 | 504 | 30.125 |
| 10/07/2026 15:31 | 159 | 30.125 |
| 10/07/2026 15:31 | 504 | 30.125 |
| 10/07/2026 15:31 | 293 | 30.12 |
| 10/07/2026 15:31 | 504 | 30.11 |
| 10/07/2026 15:31 | 500 | 30.11 |
| 10/07/2026 15:31 | 4 | 30.11 |
| 10/07/2026 15:31 | 32 | 30.115 |
| 10/07/2026 15:31 | 482 | 30.115 |
| 10/07/2026 15:31 | 278 | 30.125 |
| 10/07/2026 15:31 | 37 | 30.125 |
| 10/07/2026 15:31 | 79 | 30.125 |
| 10/07/2026 15:31 | 384 | 30.125 |
| 10/07/2026 15:31 | 75 | 30.135 |
| 10/07/2026 15:31 | 590 | 30.135 |
| 10/07/2026 15:31 | 504 | 30.135 |
| 10/07/2026 15:31 | 261 | 30.135 |
| 10/07/2026 15:31 | 570 | 30.135 |
| 10/07/2026 15:31 | 512 | 30.145 |
| 10/07/2026 15:31 | 86 | 30.14 |
| 10/07/2026 15:31 | 188 | 30.14 |
| 10/07/2026 15:31 | 2 | 30.14 |
| 10/07/2026 15:31 | 2440 | 30.135 |
| 10/07/2026 15:31 | 11 | 30.13 |
| 10/07/2026 15:31 | 159 | 30.13 |
| 10/07/2026 15:31 | 325 | 30.125 |
| 10/07/2026 15:31 | 551 | 30.125 |
| 10/07/2026 15:31 | 25 | 30.125 |
| 10/07/2026 15:31 | 386 | 30.125 |
| 10/07/2026 15:31 | 12 | 30.13 |
| 10/07/2026 15:30 | 1237 | 30.135 |
| 10/07/2026 15:30 | 1 | 30.135 |
| 10/07/2026 15:30 | 7 | 30.135 |
| 10/07/2026 15:30 | 45 | 30.13 |
| 10/07/2026 15:30 | 396 | 30.13 |
| 10/07/2026 15:30 | 15 | 30.135 |
| 10/07/2026 15:30 | 188 | 30.135 |
| 10/07/2026 15:30 | 504 | 30.135 |
| 10/07/2026 15:30 | 288 | 30.135 |
| 10/07/2026 15:30 | 527 | 30.135 |
| 10/07/2026 15:30 | 36 | 30.14 |
| 10/07/2026 15:30 | 8 | 30.14 |
| 10/07/2026 15:30 | 5 | 30.14 |
| 10/07/2026 15:30 | 372 | 30.145 |
| 10/07/2026 15:30 | 7 | 30.15 |
| 10/07/2026 15:30 | 161 | 30.155 |
| 10/07/2026 15:30 | 44 | 30.15 |
| 10/07/2026 15:30 | 10 | 30.15 |
| 10/07/2026 15:30 | 28 | 30.155 |
| 10/07/2026 15:30 | 55 | 30.155 |
| 10/07/2026 15:30 | 254 | 30.155 |
| 10/07/2026 15:30 | 348 | 30.155 |
| 10/07/2026 15:30 | 504 | 30.155 |
| 10/07/2026 15:30 | 141 | 30.155 |
| 10/07/2026 15:30 | 108 | 30.155 |
| 10/07/2026 15:30 | 47 | 30.155 |
| 10/07/2026 15:30 | 6 | 30.155 |
| 10/07/2026 15:30 | 4 | 30.155 |
| 10/07/2026 15:30 | 6 | 30.155 |
| 10/07/2026 15:30 | 17 | 30.155 |
| 10/07/2026 15:30 | 7 | 30.155 |
| 10/07/2026 15:30 | 21 | 30.155 |
| 10/07/2026 15:30 | 4 | 30.155 |
| 10/07/2026 15:30 | 12 | 30.155 |
| 10/07/2026 15:30 | 55 | 30.155 |
| 10/07/2026 15:30 | 82 | 30.155 |
| 10/07/2026 15:30 | 28 | 30.155 |
| 10/07/2026 15:30 | 504 | 30.155 |
| 10/07/2026 15:30 | 14 | 30.16 |
| 10/07/2026 15:30 | 255 | 30.15 |
| 10/07/2026 15:30 | 13 | 30.15 |
| 10/07/2026 15:30 | 12 | 30.145 |
| 10/07/2026 15:30 | 276 | 30.145 |
| 10/07/2026 15:30 | 228 | 30.145 |
| 10/07/2026 15:30 | 58 | 30.145 |
| 10/07/2026 15:30 | 52 | 30.145 |
| 10/07/2026 15:30 | 432 | 30.14 |
| 10/07/2026 15:30 | 11 | 30.135 |
| 10/07/2026 15:30 | 257 | 30.135 |
| 10/07/2026 15:30 | 30 | 30.135 |
| 10/07/2026 15:30 | 261 | 30.135 |
| 10/07/2026 15:30 | 12 | 30.14 |
| 10/07/2026 15:30 | 56 | 30.14 |
| 10/07/2026 15:30 | 112 | 30.14 |
| 10/07/2026 15:30 | 138 | 30.135 |
| 10/07/2026 15:30 | 194 | 30.135 |
| 10/07/2026 15:30 | 261 | 30.135 |
| 10/07/2026 15:30 | 145 | 30.135 |
| 10/07/2026 15:30 | 98 | 30.135 |
| 10/07/2026 15:30 | 14 | 30.135 |
| 10/07/2026 15:30 | 11 | 30.135 |
| 10/07/2026 15:30 | 261 | 30.135 |
| 10/07/2026 15:30 | 14 | 30.135 |
| 10/07/2026 15:30 | 145 | 30.135 |
| 10/07/2026 15:30 | 155 | 30.135 |
| 10/07/2026 15:30 | 106 | 30.135 |
| 10/07/2026 15:30 | 194 | 30.135 |
| 10/07/2026 15:30 | 27 | 30.135 |
| 10/07/2026 15:30 | 100 | 30.135 |
| 10/07/2026 15:30 | 100 | 30.13 |
| 10/07/2026 15:30 | 33 | 30.13 |
| 10/07/2026 15:30 | 50 | 30.135 |
| 10/07/2026 15:30 | 50 | 30.135 |
| 10/07/2026 15:30 | 50 | 30.135 |
| 10/07/2026 15:30 | 33 | 30.135 |
| 10/07/2026 15:30 | 17 | 30.13 |
| 10/07/2026 15:30 | 386 | 30.13 |
| 10/07/2026 15:30 | 28 | 30.125 |
| 10/07/2026 15:30 | 141 | 30.125 |
| 10/07/2026 15:30 | 504 | 30.13 |
| 10/07/2026 15:30 | 457 | 30.13 |
| 10/07/2026 15:30 | 284 | 30.135 |
| 10/07/2026 15:30 | 16 | 30.13 |
| 10/07/2026 15:30 | 44 | 30.13 |
| 10/07/2026 15:30 | 92 | 30.13 |
| 10/07/2026 15:30 | 28 | 30.13 |
| 10/07/2026 15:30 | 72 | 30.13 |
| 10/07/2026 15:30 | 164 | 30.13 |
| 10/07/2026 15:30 | 200 | 30.13 |
| 10/07/2026 15:30 | 504 | 30.13 |
| 10/07/2026 15:30 | 276 | 30.14 |
| 10/07/2026 15:30 | 44 | 30.14 |
| 10/07/2026 15:30 | 325 | 30.135 |
| 10/07/2026 15:30 | 179 | 30.135 |
| 10/07/2026 15:30 | 70 | 30.135 |
| 10/07/2026 15:30 | 206 | 30.14 |
| 10/07/2026 15:30 | 404 | 30.135 |
| 10/07/2026 15:30 | 100 | 30.135 |
| 10/07/2026 15:30 | 10 | 30.14 |
| 10/07/2026 15:30 | 212 | 30.135 |
| 10/07/2026 15:30 | 15 | 30.135 |
| 10/07/2026 15:30 | 150 | 30.135 |
| 10/07/2026 15:30 | 139 | 30.135 |
| 10/07/2026 15:30 | 100 | 30.135 |
| 10/07/2026 15:30 | 64 | 30.135 |
| 10/07/2026 15:30 | 36 | 30.135 |
| 10/07/2026 15:30 | 28 | 30.135 |
| 10/07/2026 15:30 | 58 | 30.135 |
| 10/07/2026 15:30 | 158 | 30.135 |
| 10/07/2026 15:30 | 188 | 30.135 |
| 10/07/2026 15:30 | 100 | 30.135 |
| 10/07/2026 15:30 | 238 | 30.135 |
| 10/07/2026 15:30 | 659 | 30.135 |
| 10/07/2026 15:30 | 241 | 30.135 |
| 10/07/2026 15:30 | 100 | 30.135 |
| 10/07/2026 15:30 | 163 | 30.135 |
| 10/07/2026 15:30 | 86 | 30.135 |
| 10/07/2026 15:30 | 47 | 30.135 |
| 10/07/2026 15:30 | 90 | 30.135 |
| 10/07/2026 15:30 | 150 | 30.135 |
| 10/07/2026 15:30 | 50 | 30.135 |
| 10/07/2026 15:30 | 100 | 30.135 |
| 10/07/2026 15:30 | 100 | 30.135 |
| 10/07/2026 15:30 | 14 | 30.135 |
| 10/07/2026 15:30 | 207 | 30.13 |
| 10/07/2026 15:30 | 504 | 30.13 |
| 10/07/2026 15:30 | 325 | 30.135 |
| 10/07/2026 15:30 | 100 | 30.135 |
| 10/07/2026 15:30 | 98 | 30.135 |
| 10/07/2026 15:30 | 5 | 30.13 |
| 10/07/2026 15:30 | 100 | 30.13 |
| 10/07/2026 15:30 | 397 | 30.13 |
| 10/07/2026 15:30 | 303 | 30.13 |
| 10/07/2026 15:30 | 159 | 30.125 |
| 10/07/2026 15:30 | 261 | 30.125 |
| 10/07/2026 15:30 | 93 | 30.125 |
| 10/07/2026 15:30 | 208 | 30.125 |
| 10/07/2026 15:30 | 504 | 30.125 |
| 10/07/2026 15:30 | 20 | 30.125 |
| 10/07/2026 15:30 | 68 | 30.125 |
| 10/07/2026 15:30 | 1 | 30.125 |
| 10/07/2026 15:30 | 458 | 30.125 |
| 10/07/2026 15:30 | 14 | 30.135 |
| 10/07/2026 15:30 | 70 | 30.135 |
| 10/07/2026 15:30 | 80 | 30.135 |
| 10/07/2026 15:30 | 94 | 30.13 |
| 10/07/2026 15:30 | 150 | 30.13 |
| 10/07/2026 15:30 | 260 | 30.13 |
| 10/07/2026 15:30 | 242 | 30.135 |
| 10/07/2026 15:30 | 330 | 30.135 |
| 10/07/2026 15:30 | 165 | 30.135 |
| 10/07/2026 15:30 | 18 | 30.135 |
| 10/07/2026 15:30 | 159 | 30.13 |
| 10/07/2026 15:30 | 423 | 30.13 |
| 10/07/2026 15:30 | 81 | 30.13 |
| 10/07/2026 15:30 | 1084 | 30.125 |
| 10/07/2026 15:30 | 15 | 30.125 |
| 10/07/2026 15:30 | 30 | 30.125 |
| 10/07/2026 15:30 | 207 | 30.12 |
| 10/07/2026 15:30 | 60 | 30.12 |
| 10/07/2026 15:30 | 312 | 30.115 |
| 10/07/2026 15:30 | 504 | 30.115 |
| 10/07/2026 15:30 | 159 | 30.115 |
| 10/07/2026 15:30 | 261 | 30.115 |
| 10/07/2026 15:30 | 504 | 30.115 |
| 10/07/2026 15:30 | 261 | 30.115 |
| 10/07/2026 15:30 | 261 | 30.12 |
| 10/07/2026 15:30 | 159 | 30.12 |
| 10/07/2026 15:30 | 205 | 30.12 |
| 10/07/2026 15:30 | 504 | 30.12 |
| 10/07/2026 15:30 | 159 | 30.11 |
| 10/07/2026 15:30 | 239 | 30.105 |
| 10/07/2026 15:30 | 187 | 30.105 |
| 10/07/2026 15:30 | 3 | 30.105 |
| 10/07/2026 15:30 | 196 | 30.105 |
| 10/07/2026 15:30 | 504 | 30.105 |
| 10/07/2026 15:30 | 527 | 30.105 |
| 10/07/2026 15:30 | 275 | 30.11 |
| 10/07/2026 15:30 | 504 | 30.11 |
| 10/07/2026 15:30 | 105 | 30.105 |
| 10/07/2026 15:30 | 197 | 30.105 |
| 10/07/2026 15:30 | 318 | 30.105 |
| 10/07/2026 15:30 | 159 | 30.105 |
| 10/07/2026 15:30 | 56 | 30.10 |
| 10/07/2026 15:30 | 318 | 30.10 |
| 10/07/2026 15:30 | 159 | 30.10 |
| 10/07/2026 15:30 | 261 | 30.10 |
| 10/07/2026 15:30 | 302 | 30.10 |
| 10/07/2026 15:30 | 504 | 30.10 |
| 10/07/2026 15:30 | 24 | 30.105 |
| 10/07/2026 15:30 | 202 | 30.105 |
| 10/07/2026 15:30 | 675 | 30.105 |
| 10/07/2026 15:30 | 440 | 30.105 |
| 10/07/2026 15:30 | 302 | 30.105 |
| 10/07/2026 15:30 | 504 | 30.105 |
| 10/07/2026 15:30 | 49 | 30.11 |
| 10/07/2026 15:30 | 504 | 30.105 |
| 10/07/2026 15:30 | 159 | 30.105 |
| 10/07/2026 15:30 | 14 | 30.105 |
| 10/07/2026 15:30 | 302 | 30.105 |
| 10/07/2026 15:30 | 9 | 30.115 |
| 10/07/2026 15:30 | 13 | 30.115 |
| 10/07/2026 15:30 | 469 | 30.115 |
| 10/07/2026 15:30 | 35 | 30.115 |
| 10/07/2026 15:30 | 504 | 30.11 |
| 10/07/2026 15:30 | 385 | 30.11 |
| 10/07/2026 15:30 | 510 | 30.11 |
| 10/07/2026 15:30 | 134 | 30.11 |
| 10/07/2026 15:30 | 50 | 30.11 |
| 10/07/2026 15:30 | 165 | 30.11 |
| 10/07/2026 15:30 | 52 | 30.115 |
| 10/07/2026 15:30 | 7 | 30.115 |
| 10/07/2026 15:30 | 355 | 30.115 |
| 10/07/2026 15:30 | 732 | 30.115 |
| 10/07/2026 15:30 | 165 | 30.115 |
| 10/07/2026 15:30 | 100 | 30.115 |
| 10/07/2026 15:30 | 65 | 30.115 |
| 10/07/2026 15:30 | 53 | 30.115 |
| 10/07/2026 15:30 | 100 | 30.115 |
| 10/07/2026 15:30 | 173 | 30.115 |
| 10/07/2026 15:30 | 504 | 30.115 |
| 10/07/2026 15:30 | 455 | 30.12 |
| 10/07/2026 15:30 | 257 | 30.12 |
| 10/07/2026 15:30 | 159 | 30.115 |
| 10/07/2026 15:30 | 455 | 30.115 |
| 10/07/2026 15:30 | 49 | 30.115 |
| 10/07/2026 15:30 | 4 | 30.11 |
| 10/07/2026 15:30 | 121 | 30.11 |
| 10/07/2026 15:30 | 369 | 30.11 |
| 10/07/2026 15:30 | 589 | 30.105 |
| 10/07/2026 15:30 | 504 | 30.105 |
| 10/07/2026 15:30 | 10 | 30.10 |
| 10/07/2026 15:30 | 257 | 30.095 |
| 10/07/2026 15:30 | 2235 | 30.095 |
| 10/07/2026 15:30 | 1 | 30.09 |
| 10/07/2026 15:30 | 11 | 30.09 |
| 10/07/2026 15:30 | 70 | 30.09 |
| 10/07/2026 15:30 | 86 | 30.09 |
| 10/07/2026 15:30 | 418 | 30.09 |
| 10/07/2026 15:30 | 83 | 30.09 |
| 10/07/2026 15:30 | 6 | 30.09 |
| 10/07/2026 15:30 | 6 | 30.09 |
| 10/07/2026 15:30 | 495 | 30.09 |
| 10/07/2026 15:29 | 1 | 30.09 |
| 10/07/2026 15:29 | 7 | 30.09 |
| 10/07/2026 15:29 | 16 | 30.085 |
| 10/07/2026 15:29 | 2205 | 30.085 |
| 10/07/2026 15:29 | 2179 | 30.085 |
| 10/07/2026 15:29 | 310 | 30.085 |
| 10/07/2026 15:29 | 323 | 30.08 |
| 10/07/2026 15:29 | 93 | 30.075 |
| 10/07/2026 15:29 | 10 | 30.07 |
| 10/07/2026 15:29 | 15 | 30.07 |
| 10/07/2026 15:29 | 101 | 30.07 |
| 10/07/2026 15:29 | 193 | 30.07 |
| 10/07/2026 15:29 | 86 | 30.075 |
| 10/07/2026 15:29 | 56 | 30.075 |
| 10/07/2026 15:29 | 9 | 30.075 |
| 10/07/2026 15:29 | 455 | 30.075 |
| 10/07/2026 15:29 | 72 | 30.08 |
| 10/07/2026 15:29 | 87 | 30.08 |
| 10/07/2026 15:29 | 504 | 30.08 |
| 10/07/2026 15:29 | 340 | 30.08 |
| 10/07/2026 15:29 | 286 | 30.08 |
| 10/07/2026 15:29 | 291 | 30.08 |
| 10/07/2026 15:29 | 5 | 30.08 |
| 10/07/2026 15:29 | 213 | 30.08 |
| 10/07/2026 15:29 | 3 | 30.08 |
| 10/07/2026 15:29 | 73 | 30.08 |
| 10/07/2026 15:29 | 127 | 30.085 |
| 10/07/2026 15:29 | 159 | 30.085 |
| 10/07/2026 15:29 | 303 | 30.085 |
| 10/07/2026 15:29 | 802 | 30.08 |
| 10/07/2026 15:28 | 453 | 30.075 |
| 10/07/2026 15:28 | 504 | 30.075 |
| 10/07/2026 15:28 | 13 | 30.07 |
| 10/07/2026 15:28 | 390 | 30.07 |
| 10/07/2026 15:28 | 62 | 30.07 |
| 10/07/2026 15:28 | 1930 | 30.07 |
| 10/07/2026 15:28 | 159 | 30.065 |
| 10/07/2026 15:28 | 264 | 30.065 |
| 10/07/2026 15:28 | 261 | 30.065 |
| 10/07/2026 15:28 | 86 | 30.065 |
| 10/07/2026 15:28 | 11 | 30.065 |
| 10/07/2026 15:28 | 714 | 30.065 |
| 10/07/2026 15:28 | 1589 | 30.065 |
| 10/07/2026 15:28 | 552 | 30.065 |
| 10/07/2026 15:28 | 161 | 30.065 |
| 10/07/2026 15:28 | 14 | 30.07 |
| 10/07/2026 15:28 | 261 | 30.07 |
| 10/07/2026 15:28 | 159 | 30.07 |
| 10/07/2026 15:28 | 64 | 30.07 |
| 10/07/2026 15:28 | 504 | 30.075 |
| 10/07/2026 15:28 | 250 | 30.075 |
| 10/07/2026 15:28 | 310 | 30.07 |
| 10/07/2026 15:28 | 261 | 30.07 |
| 10/07/2026 15:28 | 454 | 30.07 |
| 10/07/2026 15:28 | 562 | 30.07 |
| 10/07/2026 15:28 | 201 | 30.07 |
| 10/07/2026 15:28 | 504 | 30.07 |
| 10/07/2026 15:28 | 223 | 30.07 |
| 10/07/2026 15:28 | 185 | 30.075 |
| 10/07/2026 15:28 | 159 | 30.075 |
| 10/07/2026 15:28 | 13 | 30.075 |
| 10/07/2026 15:28 | 455 | 30.075 |
| 10/07/2026 15:28 | 159 | 30.075 |
| 10/07/2026 15:28 | 504 | 30.075 |
| 10/07/2026 15:28 | 8 | 30.075 |
| 10/07/2026 15:28 | 67 | 30.075 |
| 10/07/2026 15:28 | 364 | 30.075 |
| 10/07/2026 15:28 | 30 | 30.085 |
| 10/07/2026 15:28 | 674 | 30.085 |
| 10/07/2026 15:28 | 383 | 30.085 |
| 10/07/2026 15:28 | 453 | 30.09 |
| 10/07/2026 15:28 | 100 | 30.09 |
| 10/07/2026 15:27 | 1920 | 30.095 |
| 10/07/2026 15:27 | 271 | 30.095 |
| 10/07/2026 15:27 | 270 | 30.09 |
| 10/07/2026 15:27 | 92 | 30.09 |
| 10/07/2026 15:27 | 78 | 30.085 |
| 10/07/2026 15:27 | 504 | 30.08 |
| 10/07/2026 15:27 | 159 | 30.08 |
| 10/07/2026 15:27 | 100 | 30.08 |
| 10/07/2026 15:27 | 38 | 30.08 |
| 10/07/2026 15:27 | 7 | 30.08 |
| 10/07/2026 15:27 | 68 | 30.08 |
| 10/07/2026 15:27 | 50 | 30.08 |
| 10/07/2026 15:27 | 6 | 30.08 |
| 10/07/2026 15:27 | 504 | 30.085 |
| 10/07/2026 15:27 | 504 | 30.085 |
| 10/07/2026 15:27 | 42 | 30.085 |
| 10/07/2026 15:27 | 2193 | 30.085 |
| 10/07/2026 15:27 | 9 | 30.085 |
| 10/07/2026 15:27 | 844 | 30.085 |
| 10/07/2026 15:27 | 333 | 30.085 |
| 10/07/2026 15:27 | 504 | 30.095 |
| 10/07/2026 15:27 | 504 | 30.095 |
| 10/07/2026 15:27 | 668 | 30.095 |
| 10/07/2026 15:27 | 93 | 30.09 |
| 10/07/2026 15:26 | 93 | 30.095 |
| 10/07/2026 15:26 | 314 | 30.095 |
| 10/07/2026 15:26 | 504 | 30.10 |
| 10/07/2026 15:26 | 680 | 30.10 |
| 10/07/2026 15:26 | 520 | 30.10 |
| 10/07/2026 15:26 | 11 | 30.10 |
| 10/07/2026 15:26 | 15 | 30.10 |
| 10/07/2026 15:26 | 1000 | 30.10 |
| 10/07/2026 15:26 | 1000 | 30.10 |
| 10/07/2026 15:26 | 110 | 30.10 |
| 10/07/2026 15:26 | 100 | 30.10 |
| 10/07/2026 15:26 | 20 | 30.10 |
| 10/07/2026 15:26 | 3 | 30.10 |
| 10/07/2026 15:26 | 7 | 30.105 |
| 10/07/2026 15:26 | 454 | 30.105 |
| 10/07/2026 15:26 | 200 | 30.105 |
| 10/07/2026 15:26 | 292 | 30.11 |
| 10/07/2026 15:26 | 8 | 30.11 |
| 10/07/2026 15:26 | 504 | 30.115 |
| 10/07/2026 15:26 | 79 | 30.115 |
| 10/07/2026 15:26 | 210 | 30.115 |
| 10/07/2026 15:26 | 98 | 30.115 |
| 10/07/2026 15:26 | 168 | 30.11 |
| 10/07/2026 15:26 | 4 | 30.11 |
| 10/07/2026 15:26 | 226 | 30.115 |
| 10/07/2026 15:26 | 87 | 30.12 |
| 10/07/2026 15:26 | 504 | 30.12 |
| 10/07/2026 15:26 | 134 | 30.115 |
| 10/07/2026 15:26 | 100 | 30.12 |
| 10/07/2026 15:26 | 48 | 30.12 |
| 10/07/2026 15:26 | 136 | 30.12 |
| 10/07/2026 15:26 | 1025 | 30.12 |
| 10/07/2026 15:26 | 923 | 30.12 |
| 10/07/2026 15:26 | 100 | 30.12 |
| 10/07/2026 15:26 | 661 | 30.12 |
| 10/07/2026 15:26 | 40 | 30.12 |
| 10/07/2026 15:26 | 178 | 30.125 |
| 10/07/2026 15:26 | 58 | 30.125 |
| 10/07/2026 15:26 | 100 | 30.125 |
| 10/07/2026 15:26 | 786 | 30.125 |
| 10/07/2026 15:26 | 147 | 30.125 |
| 10/07/2026 15:26 | 543 | 30.125 |
| 10/07/2026 15:25 | 474 | 30.13 |
| 10/07/2026 15:25 | 86 | 30.13 |
| 10/07/2026 15:25 | 154 | 30.13 |
| 10/07/2026 15:25 | 43 | 30.13 |
| 10/07/2026 15:25 | 74 | 30.13 |
| 10/07/2026 15:25 | 10 | 30.13 |
| 10/07/2026 15:25 | 456 | 30.13 |
| 10/07/2026 15:25 | 511 | 30.13 |
| 10/07/2026 15:25 | 159 | 30.13 |
| 10/07/2026 15:25 | 504 | 30.13 |
| 10/07/2026 15:25 | 10 | 30.135 |
| 10/07/2026 15:25 | 159 | 30.135 |
| 10/07/2026 15:25 | 504 | 30.135 |
| 10/07/2026 15:25 | 300 | 30.135 |
| 10/07/2026 15:25 | 504 | 30.135 |
| 10/07/2026 15:25 | 100 | 30.135 |
| 10/07/2026 15:25 | 74 | 30.135 |
| 10/07/2026 15:25 | 300 | 30.135 |
| 10/07/2026 15:25 | 114 | 30.135 |
| 10/07/2026 15:25 | 568 | 30.135 |
| 10/07/2026 15:25 | 127 | 30.14 |
| 10/07/2026 15:25 | 159 | 30.14 |
| 10/07/2026 15:25 | 159 | 30.14 |
| 10/07/2026 15:25 | 159 | 30.14 |
| 10/07/2026 15:24 | 2 | 30.14 |
| 10/07/2026 15:24 | 504 | 30.14 |
| 10/07/2026 15:24 | 504 | 30.14 |
| 10/07/2026 15:24 | 357 | 30.145 |
| 10/07/2026 15:24 | 81 | 30.15 |
| 10/07/2026 15:24 | 504 | 30.15 |
| 10/07/2026 15:24 | 31 | 30.15 |
| 10/07/2026 15:24 | 73 | 30.15 |
| 10/07/2026 15:24 | 34 | 30.15 |
| 10/07/2026 15:24 | 292 | 30.15 |
| 10/07/2026 15:24 | 504 | 30.155 |
| 10/07/2026 15:23 | 159 | 30.15 |
| 10/07/2026 15:23 | 299 | 30.145 |
| 10/07/2026 15:23 | 54 | 30.14 |
| 10/07/2026 15:23 | 504 | 30.135 |
| 10/07/2026 15:23 | 73 | 30.135 |
| 10/07/2026 15:23 | 22 | 30.135 |
| 10/07/2026 15:23 | 458 | 30.135 |
| 10/07/2026 15:23 | 366 | 30.145 |
| 10/07/2026 15:23 | 504 | 30.15 |
| 10/07/2026 15:23 | 504 | 30.15 |
| 10/07/2026 15:23 | 177 | 30.15 |
| 10/07/2026 15:22 | 1000 | 30.15 |
| 10/07/2026 15:22 | 100 | 30.15 |
| 10/07/2026 15:22 | 118 | 30.155 |
| 10/07/2026 15:22 | 3 | 30.155 |
| 10/07/2026 15:22 | 711 | 30.15 |
| 10/07/2026 15:22 | 259 | 30.15 |
| 10/07/2026 15:22 | 504 | 30.145 |
| 10/07/2026 15:22 | 47 | 30.145 |
| 10/07/2026 15:22 | 139 | 30.14 |
| 10/07/2026 15:22 | 4 | 30.13 |
| 10/07/2026 15:22 | 96 | 30.125 |
| 10/07/2026 15:22 | 504 | 30.13 |
| 10/07/2026 15:22 | 851 | 30.13 |
| 10/07/2026 15:22 | 504 | 30.13 |
| 10/07/2026 15:22 | 476 | 30.125 |
| 10/07/2026 15:22 | 504 | 30.125 |
| 10/07/2026 15:22 | 434 | 30.125 |
| 10/07/2026 15:22 | 231 | 30.125 |
| 10/07/2026 15:22 | 50 | 30.13 |
| 10/07/2026 15:22 | 598 | 30.13 |
| 10/07/2026 15:22 | 1017 | 30.13 |
| 10/07/2026 15:22 | 100 | 30.13 |
| 10/07/2026 15:22 | 100 | 30.13 |
| 10/07/2026 15:22 | 425 | 30.135 |
| 10/07/2026 15:22 | 297 | 30.135 |
| 10/07/2026 15:22 | 260 | 30.14 |
| 10/07/2026 15:22 | 10 | 30.145 |
| 10/07/2026 15:22 | 476 | 30.145 |
| 10/07/2026 15:22 | 434 | 30.145 |
| 10/07/2026 15:22 | 504 | 30.145 |
| 10/07/2026 15:22 | 261 | 30.15 |
| 10/07/2026 15:22 | 159 | 30.15 |
| 10/07/2026 15:22 | 504 | 30.15 |
| 10/07/2026 15:22 | 712 | 30.15 |
| 10/07/2026 15:21 | 159 | 30.15 |
| 10/07/2026 15:21 | 475 | 30.15 |
| 10/07/2026 15:21 | 324 | 30.15 |
| 10/07/2026 15:21 | 50 | 30.15 |
| 10/07/2026 15:21 | 200 | 30.15 |
| 10/07/2026 15:21 | 200 | 30.15 |
| 10/07/2026 15:21 | 341 | 30.15 |
| 10/07/2026 15:21 | 140 | 30.155 |
| 10/07/2026 15:21 | 19 | 30.155 |
| 10/07/2026 15:21 | 181 | 30.155 |
| 10/07/2026 15:21 | 545 | 30.155 |
| 10/07/2026 15:21 | 255 | 30.155 |
| 10/07/2026 15:21 | 1000 | 30.16 |
| 10/07/2026 15:21 | 712 | 30.165 |
| 10/07/2026 15:21 | 413 | 30.165 |
| 10/07/2026 15:21 | 115 | 30.17 |
| 10/07/2026 15:21 | 681 | 30.17 |
| 10/07/2026 15:21 | 1574 | 30.17 |
| 10/07/2026 15:21 | 504 | 30.17 |
| 10/07/2026 15:21 | 11 | 30.175 |
| 10/07/2026 15:21 | 130 | 30.175 |
| 10/07/2026 15:21 | 516 | 30.175 |
| 10/07/2026 15:21 | 75 | 30.19 |
| 10/07/2026 15:21 | 47 | 30.19 |
| 10/07/2026 15:21 | 304 | 30.19 |
| 10/07/2026 15:21 | 504 | 30.19 |
| 10/07/2026 15:21 | 5 | 30.19 |
| 10/07/2026 15:21 | 910 | 30.19 |
| 10/07/2026 15:21 | 170 | 30.19 |
| 10/07/2026 15:21 | 1000 | 30.185 |
| 10/07/2026 15:21 | 186 | 30.185 |
| 10/07/2026 15:21 | 361 | 30.185 |
| 10/07/2026 15:21 | 413 | 30.195 |
| 10/07/2026 15:21 | 4 | 30.195 |
| 10/07/2026 15:21 | 18 | 30.19 |
| 10/07/2026 15:21 | 249 | 30.195 |
| 10/07/2026 15:21 | 1751 | 30.195 |
| 10/07/2026 15:20 | 111 | 30.195 |
| 10/07/2026 15:20 | 466 | 30.195 |
| 10/07/2026 15:20 | 90 | 30.20 |
| 10/07/2026 15:20 | 9 | 30.20 |
| 10/07/2026 15:20 | 25 | 30.20 |
| 10/07/2026 15:20 | 1094 | 30.20 |
| 10/07/2026 15:20 | 309 | 30.205 |
| 10/07/2026 15:20 | 504 | 30.21 |
| 10/07/2026 15:20 | 331 | 30.21 |
| 10/07/2026 15:20 | 167 | 30.21 |
| 10/07/2026 15:20 | 179 | 30.21 |
| 10/07/2026 15:20 | 966 | 30.21 |
| 10/07/2026 15:20 | 163 | 30.215 |
| 10/07/2026 15:20 | 563 | 30.215 |
| 10/07/2026 15:20 | 100 | 30.22 |
| 10/07/2026 15:20 | 504 | 30.225 |
| 10/07/2026 15:20 | 504 | 30.225 |
| 10/07/2026 15:20 | 261 | 30.225 |
| 10/07/2026 15:20 | 159 | 30.225 |
| 10/07/2026 15:20 | 481 | 30.225 |
| 10/07/2026 15:20 | 23 | 30.225 |
| 10/07/2026 15:20 | 263 | 30.225 |
| 10/07/2026 15:20 | 453 | 30.225 |
| 10/07/2026 15:20 | 206 | 30.225 |
| 10/07/2026 15:20 | 521 | 30.225 |
| 10/07/2026 15:20 | 10 | 30.225 |
| 10/07/2026 15:20 | 2231 | 30.225 |
| 10/07/2026 15:20 | 2205 | 30.225 |
| 10/07/2026 15:20 | 1263 | 30.22 |
| 10/07/2026 15:19 | 367 | 30.215 |
| 10/07/2026 15:19 | 77 | 30.205 |
| 10/07/2026 15:19 | 504 | 30.195 |
| 10/07/2026 15:19 | 147 | 30.195 |
| 10/07/2026 15:19 | 161 | 30.195 |
| 10/07/2026 15:19 | 100 | 30.195 |
| 10/07/2026 15:18 | 504 | 30.195 |
| 10/07/2026 15:18 | 263 | 30.195 |
| 10/07/2026 15:18 | 179 | 30.195 |
| 10/07/2026 15:18 | 6 | 30.195 |
| 10/07/2026 15:18 | 444 | 30.195 |
| 10/07/2026 15:18 | 27 | 30.195 |
| 10/07/2026 15:18 | 400 | 30.195 |
| 10/07/2026 15:18 | 294 | 30.195 |
| 10/07/2026 15:18 | 2168 | 30.195 |
| 10/07/2026 15:18 | 204 | 30.185 |
| 10/07/2026 15:18 | 159 | 30.185 |
| 10/07/2026 15:18 | 504 | 30.185 |
| 10/07/2026 15:18 | 247 | 30.19 |
| 10/07/2026 15:17 | 450 | 30.18 |
| 10/07/2026 15:17 | 100 | 30.18 |
| 10/07/2026 15:17 | 504 | 30.18 |
| 10/07/2026 15:17 | 674 | 30.18 |
| 10/07/2026 15:17 | 329 | 30.185 |
| 10/07/2026 15:17 | 20 | 30.195 |
| 10/07/2026 15:17 | 2117 | 30.19 |
| 10/07/2026 15:17 | 383 | 30.19 |
| 10/07/2026 15:17 | 453 | 30.195 |
| 10/07/2026 15:17 | 100 | 30.195 |
| 10/07/2026 15:17 | 165 | 30.195 |
| 10/07/2026 15:17 | 427 | 30.195 |
| 10/07/2026 15:17 | 100 | 30.195 |
| 10/07/2026 15:17 | 14 | 30.19 |
| 10/07/2026 15:17 | 55 | 30.19 |
| 10/07/2026 15:16 | 220 | 30.185 |
| 10/07/2026 15:16 | 25 | 30.18 |
| 10/07/2026 15:16 | 10 | 30.185 |
| 10/07/2026 15:16 | 93 | 30.185 |
| 10/07/2026 15:16 | 18 | 30.185 |
| 10/07/2026 15:16 | 712 | 30.185 |
| 10/07/2026 15:16 | 464 | 30.185 |
| 10/07/2026 15:16 | 286 | 30.185 |
| 10/07/2026 15:16 | 912 | 30.185 |
| 10/07/2026 15:16 | 84 | 30.195 |
| 10/07/2026 15:16 | 700 | 30.195 |
| 10/07/2026 15:16 | 438 | 30.195 |
| 10/07/2026 15:16 | 607 | 30.195 |
| 10/07/2026 15:16 | 103 | 30.195 |
| 10/07/2026 15:16 | 504 | 30.20 |
| 10/07/2026 15:16 | 263 | 30.20 |
| 10/07/2026 15:16 | 504 | 30.1975 |
| 10/07/2026 15:16 | 504 | 30.1975 |
| 10/07/2026 15:16 | 274 | 30.20 |
| 10/07/2026 15:16 | 18 | 30.20 |
| 10/07/2026 15:16 | 292 | 30.20 |
| 10/07/2026 15:16 | 377 | 30.195 |
| 10/07/2026 15:16 | 440 | 30.20 |
| 10/07/2026 15:16 | 150 | 30.205 |
| 10/07/2026 15:16 | 464 | 30.205 |
| 10/07/2026 15:16 | 270 | 30.205 |
| 10/07/2026 15:16 | 230 | 30.205 |
| 10/07/2026 15:16 | 708 | 30.205 |
| 10/07/2026 15:16 | 9 | 30.205 |
| 10/07/2026 15:16 | 98 | 30.205 |
| 10/07/2026 15:16 | 114 | 30.205 |
| 10/07/2026 15:16 | 468 | 30.205 |
| 10/07/2026 15:15 | 283 | 30.215 |
| 10/07/2026 15:15 | 453 | 30.215 |
| 10/07/2026 15:15 | 147 | 30.215 |
| 10/07/2026 15:15 | 6 | 30.215 |
| 10/07/2026 15:15 | 511 | 30.215 |
| 10/07/2026 15:15 | 307 | 30.215 |
| 10/07/2026 15:15 | 10 | 30.21 |
| 10/07/2026 15:15 | 165 | 30.21 |
| 10/07/2026 15:15 | 504 | 30.21 |
| 10/07/2026 15:15 | 504 | 30.21 |
| 10/07/2026 15:14 | 600 | 30.205 |
| 10/07/2026 15:14 | 332 | 30.205 |
| 10/07/2026 15:14 | 38 | 30.205 |
| 10/07/2026 15:14 | 534 | 30.205 |
| 10/07/2026 15:14 | 267 | 30.21 |
| 10/07/2026 15:14 | 382 | 30.205 |
| 10/07/2026 15:14 | 283 | 30.205 |
| 10/07/2026 15:14 | 908 | 30.205 |
| 10/07/2026 15:14 | 305 | 30.20 |
| 10/07/2026 15:14 | 271 | 30.20 |
| 10/07/2026 15:14 | 152 | 30.195 |
| 10/07/2026 15:14 | 323 | 30.195 |
| 10/07/2026 15:13 | 4 | 30.195 |
| 10/07/2026 15:13 | 333 | 30.19 |
| 10/07/2026 15:13 | 370 | 30.19 |
| 10/07/2026 15:13 | 19 | 30.19 |
| 10/07/2026 15:13 | 448 | 30.19 |
| 10/07/2026 15:13 | 100 | 30.19 |
| 10/07/2026 15:13 | 504 | 30.195 |
| 10/07/2026 15:13 | 504 | 30.195 |
| 10/07/2026 15:13 | 200 | 30.195 |
| 10/07/2026 15:13 | 320 | 30.195 |
| 10/07/2026 15:13 | 504 | 30.195 |
| 10/07/2026 15:13 | 500 | 30.195 |
| 10/07/2026 15:13 | 159 | 30.20 |
| 10/07/2026 15:13 | 282 | 30.20 |
| 10/07/2026 15:13 | 504 | 30.20 |
| 10/07/2026 15:13 | 296 | 30.20 |
| 10/07/2026 15:13 | 5 | 30.195 |
| 10/07/2026 15:13 | 2250 | 30.195 |
| 10/07/2026 15:12 | 504 | 30.19 |
| 10/07/2026 15:12 | 159 | 30.19 |
| 10/07/2026 15:12 | 6 | 30.19 |
| 10/07/2026 15:12 | 76 | 30.19 |
| 10/07/2026 15:12 | 100 | 30.19 |
| 10/07/2026 15:12 | 259 | 30.19 |
| 10/07/2026 15:12 | 1321 | 30.185 |
| 10/07/2026 15:12 | 704 | 30.185 |
| 10/07/2026 15:12 | 77 | 30.18 |
| 10/07/2026 15:11 | 637 | 30.175 |
| 10/07/2026 15:11 | 15 | 30.17 |
| 10/07/2026 15:11 | 125 | 30.17 |
| 10/07/2026 15:11 | 310 | 30.17 |
| 10/07/2026 15:11 | 524 | 30.175 |
| 10/07/2026 15:11 | 445 | 30.185 |
| 10/07/2026 15:11 | 144 | 30.185 |
| 10/07/2026 15:11 | 123 | 30.19 |
| 10/07/2026 15:11 | 92 | 30.19 |
| 10/07/2026 15:11 | 27 | 30.185 |
| 10/07/2026 15:11 | 232 | 30.185 |
| 10/07/2026 15:11 | 54 | 30.18 |
| 10/07/2026 15:11 | 10 | 30.18 |
| 10/07/2026 15:11 | 1449 | 30.18 |
| 10/07/2026 15:11 | 732 | 30.18 |
| 10/07/2026 15:11 | 1162 | 30.18 |
| 10/07/2026 15:11 | 420 | 30.18 |
| 10/07/2026 15:11 | 670 | 30.18 |
| 10/07/2026 15:11 | 487 | 30.18 |
| 10/07/2026 15:11 | 34 | 30.175 |
| 10/07/2026 15:11 | 236 | 30.175 |
| 10/07/2026 15:10 | 378 | 30.175 |
| 10/07/2026 15:10 | 11 | 30.175 |
| 10/07/2026 15:10 | 2190 | 30.175 |
| 10/07/2026 15:10 | 3 | 30.17 |
| 10/07/2026 15:10 | 504 | 30.17 |
| 10/07/2026 15:10 | 504 | 30.17 |
| 10/07/2026 15:10 | 63 | 30.16 |
| 10/07/2026 15:10 | 1000 | 30.165 |
| 10/07/2026 15:10 | 446 | 30.16 |
| 10/07/2026 15:10 | 300 | 30.16 |
| 10/07/2026 15:10 | 100 | 30.16 |
| 10/07/2026 15:10 | 491 | 30.165 |
| 10/07/2026 15:10 | 6 | 30.165 |
| 10/07/2026 15:09 | 41 | 30.16 |
| 10/07/2026 15:09 | 20 | 30.165 |
| 10/07/2026 15:09 | 435 | 30.165 |
| 10/07/2026 15:09 | 42 | 30.17 |
| 10/07/2026 15:09 | 1000 | 30.17 |
| 10/07/2026 15:09 | 200 | 30.175 |
| 10/07/2026 15:09 | 265 | 30.175 |
| 10/07/2026 15:09 | 208 | 30.175 |
| 10/07/2026 15:09 | 61 | 30.18 |
| 10/07/2026 15:09 | 380 | 30.185 |
| 10/07/2026 15:09 | 14 | 30.185 |
| 10/07/2026 15:08 | 50 | 30.185 |
| 10/07/2026 15:08 | 127 | 30.185 |
| 10/07/2026 15:08 | 500 | 30.185 |
| 10/07/2026 15:08 | 173 | 30.18 |
| 10/07/2026 15:08 | 200 | 30.18 |
| 10/07/2026 15:08 | 947 | 30.18 |
| 10/07/2026 15:08 | 53 | 30.18 |
| 10/07/2026 15:07 | 547 | 30.19 |
| 10/07/2026 15:07 | 442 | 30.195 |
| 10/07/2026 15:07 | 193 | 30.195 |
| 10/07/2026 15:07 | 88 | 30.19 |
| 10/07/2026 15:07 | 500 | 30.19 |
| 10/07/2026 15:07 | 28 | 30.185 |
| 10/07/2026 15:07 | 290 | 30.185 |
| 10/07/2026 15:07 | 196 | 30.185 |
| 10/07/2026 15:07 | 803 | 30.19 |
| 10/07/2026 15:07 | 48 | 30.195 |
| 10/07/2026 15:07 | 56 | 30.195 |
| 10/07/2026 15:07 | 309 | 30.195 |
| 10/07/2026 15:07 | 5 | 30.20 |
| 10/07/2026 15:07 | 261 | 30.20 |
| 10/07/2026 15:06 | 504 | 30.20 |
| 10/07/2026 15:06 | 51 | 30.20 |
| 10/07/2026 15:06 | 82 | 30.20 |
| 10/07/2026 15:06 | 331 | 30.205 |
| 10/07/2026 15:06 | 390 | 30.205 |
| 10/07/2026 15:06 | 106 | 30.205 |
| 10/07/2026 15:06 | 33 | 30.21 |
| 10/07/2026 15:06 | 6 | 30.215 |
| 10/07/2026 15:06 | 320 | 30.215 |
| 10/07/2026 15:06 | 643 | 30.215 |
| 10/07/2026 15:06 | 143 | 30.215 |
| 10/07/2026 15:06 | 468 | 30.215 |
| 10/07/2026 15:05 | 280 | 30.21 |
| 10/07/2026 15:05 | 2000 | 30.20 |
| 10/07/2026 15:05 | 3 | 30.20 |
| 10/07/2026 15:05 | 15 | 30.20 |
| 10/07/2026 15:05 | 305 | 30.205 |
| 10/07/2026 15:05 | 159 | 30.21 |
| 10/07/2026 15:05 | 159 | 30.21 |
| 10/07/2026 15:05 | 475 | 30.21 |
| 10/07/2026 15:05 | 145 | 30.215 |
| 10/07/2026 15:05 | 616 | 30.215 |
| 10/07/2026 15:04 | 394 | 30.205 |
| 10/07/2026 15:04 | 504 | 30.21 |
| 10/07/2026 15:04 | 265 | 30.215 |
| 10/07/2026 15:04 | 504 | 30.215 |
| 10/07/2026 15:04 | 831 | 30.21 |
| 10/07/2026 15:04 | 48 | 30.22 |
| 10/07/2026 15:04 | 562 | 30.22 |
| 10/07/2026 15:04 | 421 | 30.235 |
| 10/07/2026 15:04 | 303 | 30.235 |
| 10/07/2026 15:04 | 4 | 30.235 |
| 10/07/2026 15:04 | 144 | 30.23 |
| 10/07/2026 15:04 | 10 | 30.23 |
| 10/07/2026 15:04 | 320 | 30.23 |
| 10/07/2026 15:04 | 504 | 30.24 |
| 10/07/2026 15:04 | 165 | 30.245 |
| 10/07/2026 15:04 | 193 | 30.245 |
| 10/07/2026 15:04 | 248 | 30.245 |
| 10/07/2026 15:04 | 504 | 30.245 |
| 10/07/2026 15:04 | 100 | 30.24 |
| 10/07/2026 15:04 | 108 | 30.24 |
| 10/07/2026 15:04 | 543 | 30.245 |
| 10/07/2026 15:04 | 189 | 30.26 |
| 10/07/2026 15:04 | 856 | 30.26 |
| 10/07/2026 15:04 | 504 | 30.26 |
| 10/07/2026 15:04 | 313 | 30.26 |
| 10/07/2026 15:04 | 138 | 30.26 |
| 10/07/2026 15:04 | 895 | 30.25 |
| 10/07/2026 15:04 | 262 | 30.25 |
| 10/07/2026 15:04 | 504 | 30.2475 |
| 10/07/2026 15:04 | 482 | 30.245 |
| 10/07/2026 15:04 | 10 | 30.245 |
| 10/07/2026 15:04 | 802 | 30.245 |
| 10/07/2026 15:04 | 326 | 30.24 |
| 10/07/2026 15:04 | 70 | 30.24 |
| 10/07/2026 15:04 | 504 | 30.24 |
| 10/07/2026 15:04 | 798 | 30.24 |
| 10/07/2026 15:04 | 195 | 30.23 |
| 10/07/2026 15:03 | 100 | 30.23 |
| 10/07/2026 15:03 | 431 | 30.23 |
| 10/07/2026 15:03 | 91 | 30.235 |
| 10/07/2026 15:03 | 5 | 30.235 |
| 10/07/2026 15:03 | 1 | 30.235 |
| 10/07/2026 15:03 | 301 | 30.235 |
| 10/07/2026 15:03 | 77 | 30.235 |
| 10/07/2026 15:03 | 150 | 30.235 |
| 10/07/2026 15:03 | 43 | 30.235 |
| 10/07/2026 15:03 | 118 | 30.235 |
| 10/07/2026 15:03 | 86 | 30.24 |
| 10/07/2026 15:03 | 60 | 30.24 |
| 10/07/2026 15:03 | 52 | 30.24 |
| 10/07/2026 15:03 | 328 | 30.24 |
| 10/07/2026 15:03 | 224 | 30.245 |
| 10/07/2026 15:03 | 49 | 30.25 |
| 10/07/2026 15:03 | 500 | 30.25 |
| 10/07/2026 15:03 | 60 | 30.25 |
| 10/07/2026 15:03 | 49 | 30.255 |
| 10/07/2026 15:03 | 40 | 30.25 |
| 10/07/2026 15:03 | 453 | 30.255 |
| 10/07/2026 15:03 | 477 | 30.255 |
| 10/07/2026 15:03 | 179 | 30.255 |
| 10/07/2026 15:03 | 469 | 30.255 |
| 10/07/2026 15:03 | 1774 | 30.255 |
| 10/07/2026 15:02 | 441 | 30.25 |
| 10/07/2026 15:02 | 399 | 30.25 |
| 10/07/2026 15:02 | 190 | 30.25 |
| 10/07/2026 15:02 | 47 | 30.25 |
| 10/07/2026 15:02 | 66 | 30.25 |
| 10/07/2026 15:02 | 504 | 30.25 |
| 10/07/2026 15:02 | 287 | 30.25 |
| 10/07/2026 15:02 | 504 | 30.25 |
| 10/07/2026 15:02 | 43 | 30.245 |
| 10/07/2026 15:02 | 504 | 30.245 |
| 10/07/2026 15:02 | 504 | 30.25 |
| 10/07/2026 15:02 | 435 | 30.255 |
| 10/07/2026 15:02 | 504 | 30.25 |
| 10/07/2026 15:02 | 257 | 30.255 |
| 10/07/2026 15:02 | 252 | 30.255 |
| 10/07/2026 15:02 | 314 | 30.255 |
| 10/07/2026 15:02 | 504 | 30.255 |
| 10/07/2026 15:02 | 265 | 30.25 |
| 10/07/2026 15:02 | 28 | 30.25 |
| 10/07/2026 15:02 | 504 | 30.25 |
| 10/07/2026 15:02 | 2177 | 30.25 |
| 10/07/2026 15:02 | 496 | 30.25 |
| 10/07/2026 15:02 | 3 | 30.245 |
| 10/07/2026 15:02 | 504 | 30.245 |
| 10/07/2026 15:02 | 259 | 30.245 |
| 10/07/2026 15:02 | 159 | 30.245 |
| 10/07/2026 15:02 | 504 | 30.24 |
| 10/07/2026 15:02 | 77 | 30.24 |
| 10/07/2026 15:02 | 320 | 30.24 |
| 10/07/2026 15:02 | 50 | 30.24 |
| 10/07/2026 15:01 | 132 | 30.245 |
| 10/07/2026 15:01 | 77 | 30.24 |
| 10/07/2026 15:01 | 464 | 30.24 |
| 10/07/2026 15:01 | 504 | 30.2375 |
| 10/07/2026 15:01 | 24 | 30.24 |
| 10/07/2026 15:01 | 504 | 30.24 |
| 10/07/2026 15:01 | 3 | 30.235 |
| 10/07/2026 15:01 | 504 | 30.235 |
| 10/07/2026 15:01 | 87 | 30.235 |
| 10/07/2026 15:01 | 45 | 30.235 |
| 10/07/2026 15:01 | 100 | 30.235 |
| 10/07/2026 15:01 | 305 | 30.235 |
| 10/07/2026 15:01 | 108 | 30.235 |
| 10/07/2026 15:01 | 259 | 30.235 |
| 10/07/2026 15:01 | 254 | 30.235 |
| 10/07/2026 15:01 | 86 | 30.235 |
| 10/07/2026 15:01 | 826 | 30.24 |
| 10/07/2026 15:01 | 228 | 30.24 |
| 10/07/2026 15:01 | 251 | 30.24 |
| 10/07/2026 15:01 | 71 | 30.245 |
| 10/07/2026 15:01 | 415 | 30.245 |
| 10/07/2026 15:01 | 10 | 30.245 |
| 10/07/2026 15:01 | 20 | 30.245 |
| 10/07/2026 15:01 | 50 | 30.245 |
| 10/07/2026 15:01 | 30 | 30.245 |
| 10/07/2026 15:01 | 71 | 30.25 |
| 10/07/2026 15:01 | 37 | 30.25 |
| 10/07/2026 15:01 | 57 | 30.25 |
| 10/07/2026 15:01 | 702 | 30.25 |
| 10/07/2026 15:00 | 159 | 30.255 |
| 10/07/2026 15:00 | 549 | 30.255 |
| 10/07/2026 15:00 | 286 | 30.26 |
| 10/07/2026 15:00 | 504 | 30.26 |
| 10/07/2026 15:00 | 31 | 30.26 |
| 10/07/2026 15:00 | 305 | 30.26 |
| 10/07/2026 15:00 | 100 | 30.26 |
| 10/07/2026 15:00 | 565 | 30.26 |
| 10/07/2026 15:00 | 159 | 30.265 |
| 10/07/2026 15:00 | 6 | 30.265 |
| 10/07/2026 15:00 | 200 | 30.265 |
| 10/07/2026 15:00 | 4 | 30.26 |
| 10/07/2026 15:00 | 100 | 30.26 |
| 10/07/2026 15:00 | 329 | 30.26 |
| 10/07/2026 15:00 | 218 | 30.265 |
| 10/07/2026 15:00 | 504 | 30.27 |
| 10/07/2026 15:00 | 100 | 30.265 |
| 10/07/2026 15:00 | 250 | 30.27 |
| 10/07/2026 15:00 | 309 | 30.27 |
| 10/07/2026 15:00 | 213 | 30.27 |
| 10/07/2026 15:00 | 239 | 30.27 |
| 10/07/2026 15:00 | 1492 | 30.27 |
| 10/07/2026 15:00 | 482 | 30.27 |
| 10/07/2026 15:00 | 356 | 30.265 |
| 10/07/2026 15:00 | 1552 | 30.265 |
| 10/07/2026 15:00 | 67 | 30.265 |
| 10/07/2026 15:00 | 105 | 30.265 |
| 10/07/2026 15:00 | 19 | 30.27 |
| 10/07/2026 15:00 | 118 | 30.275 |
| 10/07/2026 15:00 | 312 | 30.275 |
| 10/07/2026 15:00 | 233 | 30.275 |
| 10/07/2026 15:00 | 136 | 30.275 |
| 10/07/2026 15:00 | 267 | 30.275 |
| 10/07/2026 15:00 | 44 | 30.275 |
| 10/07/2026 15:00 | 73 | 30.275 |
| 10/07/2026 15:00 | 300 | 30.28 |
| 10/07/2026 15:00 | 105 | 30.28 |
| 10/07/2026 15:00 | 83 | 30.28 |
| 10/07/2026 14:59 | 394 | 30.275 |
| 10/07/2026 14:59 | 52 | 30.275 |
| 10/07/2026 14:59 | 259 | 30.275 |
| 10/07/2026 14:59 | 22 | 30.275 |
| 10/07/2026 14:59 | 482 | 30.275 |
| 10/07/2026 14:59 | 504 | 30.265 |
| 10/07/2026 14:59 | 259 | 30.27 |
| 10/07/2026 14:59 | 159 | 30.27 |
| 10/07/2026 14:59 | 469 | 30.27 |
| 10/07/2026 14:59 | 250 | 30.265 |
| 10/07/2026 14:59 | 159 | 30.265 |
| 10/07/2026 14:59 | 504 | 30.265 |
| 10/07/2026 14:59 | 35 | 30.27 |
| 10/07/2026 14:59 | 443 | 30.265 |
| 10/07/2026 14:59 | 87 | 30.265 |
| 10/07/2026 14:59 | 272 | 30.265 |
| 10/07/2026 14:59 | 159 | 30.265 |
| 10/07/2026 14:59 | 200 | 30.265 |
| 10/07/2026 14:59 | 284 | 30.265 |
| 10/07/2026 14:59 | 220 | 30.265 |
| 10/07/2026 14:59 | 285 | 30.255 |
| 10/07/2026 14:59 | 7 | 30.255 |
| 10/07/2026 14:59 | 555 | 30.255 |
| 10/07/2026 14:59 | 282 | 30.26 |
| 10/07/2026 14:59 | 444 | 30.26 |
| 10/07/2026 14:59 | 267 | 30.26 |
| 10/07/2026 14:59 | 504 | 30.26 |
| 10/07/2026 14:59 | 94 | 30.26 |
| 10/07/2026 14:59 | 159 | 30.26 |
| 10/07/2026 14:59 | 16 | 30.26 |
| 10/07/2026 14:59 | 331 | 30.265 |
| 10/07/2026 14:59 | 79 | 30.265 |
| 10/07/2026 14:59 | 159 | 30.265 |
| 10/07/2026 14:59 | 504 | 30.265 |
| 10/07/2026 14:59 | 889 | 30.265 |
| 10/07/2026 14:59 | 79 | 30.265 |
| 10/07/2026 14:59 | 64 | 30.265 |
| 10/07/2026 14:59 | 72 | 30.265 |
| 10/07/2026 14:59 | 146 | 30.265 |
| 10/07/2026 14:59 | 551 | 30.265 |
| 10/07/2026 14:59 | 8 | 30.275 |
| 10/07/2026 14:59 | 84 | 30.275 |
| 10/07/2026 14:59 | 74 | 30.275 |
| 10/07/2026 14:59 | 566 | 30.275 |
| 10/07/2026 14:58 | 77 | 30.28 |
| 10/07/2026 14:58 | 427 | 30.28 |
| 10/07/2026 14:58 | 258 | 30.28 |
| 10/07/2026 14:58 | 5 | 30.28 |
| 10/07/2026 14:58 | 4 | 30.28 |
| 10/07/2026 14:58 | 22 | 30.28 |
| 10/07/2026 14:58 | 63 | 30.28 |
| 10/07/2026 14:58 | 82 | 30.28 |
| 10/07/2026 14:58 | 10 | 30.285 |
| 10/07/2026 14:58 | 73 | 30.285 |
| 10/07/2026 14:58 | 45 | 30.285 |
| 10/07/2026 14:58 | 363 | 30.285 |
| 10/07/2026 14:58 | 302 | 30.29 |
| 10/07/2026 14:58 | 352 | 30.29 |
| 10/07/2026 14:58 | 159 | 30.29 |
| 10/07/2026 14:57 | 126 | 30.29 |
| 10/07/2026 14:57 | 18 | 30.29 |
| 10/07/2026 14:57 | 30 | 30.29 |
| 10/07/2026 14:57 | 380 | 30.295 |
| 10/07/2026 14:57 | 70 | 30.295 |
| 10/07/2026 14:57 | 30 | 30.295 |
| 10/07/2026 14:57 | 13 | 30.295 |
| 10/07/2026 14:57 | 526 | 30.295 |
| 10/07/2026 14:57 | 261 | 30.30 |
| 10/07/2026 14:57 | 504 | 30.30 |
| 10/07/2026 14:57 | 707 | 30.30 |
| 10/07/2026 14:56 | 560 | 30.295 |
| 10/07/2026 14:56 | 462 | 30.285 |
| 10/07/2026 14:56 | 12 | 30.285 |
| 10/07/2026 14:56 | 504 | 30.285 |
| 10/07/2026 14:56 | 159 | 30.285 |
| 10/07/2026 14:56 | 100 | 30.285 |
| 10/07/2026 14:56 | 109 | 30.285 |
| 10/07/2026 14:56 | 1131 | 30.285 |
| 10/07/2026 14:56 | 296 | 30.285 |
| 10/07/2026 14:56 | 508 | 30.285 |
| 10/07/2026 14:56 | 269 | 30.29 |
| 10/07/2026 14:55 | 113 | 30.29 |
| 10/07/2026 14:55 | 453 | 30.295 |
| 10/07/2026 14:55 | 132 | 30.295 |
| 10/07/2026 14:55 | 332 | 30.295 |
| 10/07/2026 14:55 | 3 | 30.295 |
| 10/07/2026 14:55 | 266 | 30.29 |
| 10/07/2026 14:55 | 136 | 30.29 |
| 10/07/2026 14:55 | 30 | 30.29 |
| 10/07/2026 14:55 | 1179 | 30.29 |
| 10/07/2026 14:55 | 259 | 30.295 |
| 10/07/2026 14:55 | 100 | 30.295 |
| 10/07/2026 14:55 | 252 | 30.295 |
| 10/07/2026 14:55 | 300 | 30.295 |
| 10/07/2026 14:55 | 325 | 30.30 |
| 10/07/2026 14:55 | 205 | 30.30 |
| 10/07/2026 14:55 | 380 | 30.305 |
| 10/07/2026 14:54 | 522 | 30.30 |
| 10/07/2026 14:54 | 1631 | 30.30 |
| 10/07/2026 14:54 | 99 | 30.30 |
| 10/07/2026 14:54 | 538 | 30.30 |
| 10/07/2026 14:54 | 3 | 30.295 |
| 10/07/2026 14:54 | 453 | 30.295 |
| 10/07/2026 14:54 | 555 | 30.295 |
| 10/07/2026 14:54 | 6 | 30.295 |
| 10/07/2026 14:54 | 429 | 30.295 |
| 10/07/2026 14:54 | 161 | 30.295 |
| 10/07/2026 14:54 | 850 | 30.295 |
| 10/07/2026 14:54 | 1363 | 30.29 |
| 10/07/2026 14:54 | 14 | 30.29 |
| 10/07/2026 14:54 | 292 | 30.29 |
| 10/07/2026 14:54 | 504 | 30.29 |
| 10/07/2026 14:54 | 94 | 30.28 |
| 10/07/2026 14:54 | 155 | 30.28 |
| 10/07/2026 14:54 | 56 | 30.28 |
| 10/07/2026 14:53 | 453 | 30.275 |
| 10/07/2026 14:53 | 327 | 30.275 |
| 10/07/2026 14:53 | 30 | 30.275 |
| 10/07/2026 14:53 | 28 | 30.275 |
| 10/07/2026 14:53 | 14 | 30.28 |
| 10/07/2026 14:53 | 159 | 30.28 |
| 10/07/2026 14:53 | 256 | 30.28 |
| 10/07/2026 14:53 | 480 | 30.28 |
| 10/07/2026 14:53 | 38 | 30.275 |
| 10/07/2026 14:53 | 97 | 30.28 |
| 10/07/2026 14:53 | 162 | 30.28 |
| 10/07/2026 14:53 | 443 | 30.28 |
| 10/07/2026 14:53 | 317 | 30.28 |
| 10/07/2026 14:53 | 453 | 30.285 |
| 10/07/2026 14:53 | 890 | 30.29 |
| 10/07/2026 14:52 | 156 | 30.27 |
| 10/07/2026 14:52 | 504 | 30.27 |
| 10/07/2026 14:52 | 2237 | 30.26 |
| 10/07/2026 14:52 | 72 | 30.255 |
| 10/07/2026 14:52 | 1692 | 30.25 |
| 10/07/2026 14:52 | 1710 | 30.25 |
| 10/07/2026 14:52 | 504 | 30.2475 |
| 10/07/2026 14:52 | 413 | 30.245 |
| 10/07/2026 14:52 | 351 | 30.245 |
| 10/07/2026 14:52 | 504 | 30.245 |
| 10/07/2026 14:52 | 1696 | 30.245 |
| 10/07/2026 14:51 | 6 | 30.24 |
| 10/07/2026 14:51 | 292 | 30.24 |
| 10/07/2026 14:51 | 35 | 30.245 |
| 10/07/2026 14:51 | 46 | 30.245 |
| 10/07/2026 14:51 | 352 | 30.245 |
| 10/07/2026 14:51 | 3 | 30.245 |
| 10/07/2026 14:51 | 504 | 30.245 |
| 10/07/2026 14:51 | 556 | 30.24 |
| 10/07/2026 14:51 | 843 | 30.245 |
| 10/07/2026 14:50 | 31 | 30.25 |
| 10/07/2026 14:50 | 99 | 30.25 |
| 10/07/2026 14:50 | 583 | 30.25 |
| 10/07/2026 14:50 | 249 | 30.25 |
| 10/07/2026 14:50 | 525 | 30.25 |
| 10/07/2026 14:50 | 186 | 30.26 |
| 10/07/2026 14:50 | 30 | 30.26 |
| 10/07/2026 14:50 | 124 | 30.26 |
| 10/07/2026 14:50 | 458 | 30.26 |
| 10/07/2026 14:50 | 43 | 30.27 |
| 10/07/2026 14:50 | 283 | 30.27 |
| 10/07/2026 14:50 | 46 | 30.27 |
| 10/07/2026 14:50 | 43 | 30.27 |
| 10/07/2026 14:49 | 450 | 30.26 |
| 10/07/2026 14:49 | 504 | 30.27 |
| 10/07/2026 14:49 | 250 | 30.265 |
| 10/07/2026 14:49 | 50 | 30.265 |
| 10/07/2026 14:49 | 135 | 30.265 |
| 10/07/2026 14:49 | 100 | 30.255 |
| 10/07/2026 14:49 | 504 | 30.26 |
| 10/07/2026 14:49 | 379 | 30.26 |
| 10/07/2026 14:48 | 159 | 30.265 |
| 10/07/2026 14:48 | 517 | 30.265 |
| 10/07/2026 14:48 | 3 | 30.265 |
| 10/07/2026 14:48 | 504 | 30.26 |
| 10/07/2026 14:48 | 256 | 30.26 |
| 10/07/2026 14:48 | 439 | 30.26 |
| 10/07/2026 14:48 | 100 | 30.27 |
| 10/07/2026 14:48 | 159 | 30.27 |
| 10/07/2026 14:48 | 369 | 30.27 |
| 10/07/2026 14:48 | 215 | 30.275 |
| 10/07/2026 14:47 | 478 | 30.26 |
| 10/07/2026 14:47 | 286 | 30.26 |
| 10/07/2026 14:47 | 504 | 30.26 |
| 10/07/2026 14:47 | 4 | 30.26 |
| 10/07/2026 14:47 | 30 | 30.26 |
| 10/07/2026 14:47 | 185 | 30.26 |
| 10/07/2026 14:47 | 261 | 30.26 |
| 10/07/2026 14:47 | 128 | 30.265 |
| 10/07/2026 14:47 | 132 | 30.265 |
| 10/07/2026 14:47 | 159 | 30.27 |
| 10/07/2026 14:47 | 340 | 30.27 |
| 10/07/2026 14:47 | 504 | 30.275 |
| 10/07/2026 14:47 | 159 | 30.275 |
| 10/07/2026 14:47 | 1 | 30.28 |
| 10/07/2026 14:47 | 28 | 30.28 |
| 10/07/2026 14:47 | 475 | 30.28 |
| 10/07/2026 14:47 | 535 | 30.28 |
| 10/07/2026 14:47 | 1631 | 30.28 |
| 10/07/2026 14:47 | 97 | 30.28 |
| 10/07/2026 14:47 | 1392 | 30.275 |
| 10/07/2026 14:47 | 847 | 30.275 |
| 10/07/2026 14:47 | 155 | 30.265 |
| 10/07/2026 14:47 | 4 | 30.265 |
| 10/07/2026 14:47 | 493 | 30.265 |
| 10/07/2026 14:47 | 58 | 30.26 |
| 10/07/2026 14:47 | 52 | 30.26 |
| 10/07/2026 14:47 | 33 | 30.26 |
| 10/07/2026 14:47 | 58 | 30.26 |
| 10/07/2026 14:47 | 362 | 30.26 |
| 10/07/2026 14:47 | 453 | 30.25 |
| 10/07/2026 14:47 | 132 | 30.25 |
| 10/07/2026 14:47 | 639 | 30.25 |
| 10/07/2026 14:47 | 183 | 30.25 |
| 10/07/2026 14:47 | 110 | 30.225 |
| 10/07/2026 14:47 | 159 | 30.225 |
| 10/07/2026 14:47 | 149 | 30.21 |
| 10/07/2026 14:46 | 322 | 30.21 |
| 10/07/2026 14:46 | 1438 | 30.205 |
| 10/07/2026 14:46 | 519 | 30.205 |
| 10/07/2026 14:46 | 43 | 30.205 |
| 10/07/2026 14:46 | 603 | 30.205 |
| 10/07/2026 14:46 | 100 | 30.21 |
| 10/07/2026 14:46 | 159 | 30.21 |
| 10/07/2026 14:46 | 391 | 30.21 |
| 10/07/2026 14:45 | 161 | 30.215 |
| 10/07/2026 14:45 | 13 | 30.21 |
| 10/07/2026 14:45 | 2212 | 30.21 |
| 10/07/2026 14:45 | 2178 | 30.21 |
| 10/07/2026 14:45 | 485 | 30.21 |
| 10/07/2026 14:45 | 504 | 30.21 |
| 10/07/2026 14:45 | 14 | 30.205 |
| 10/07/2026 14:45 | 2188 | 30.205 |
| 10/07/2026 14:45 | 65 | 30.205 |
| 10/07/2026 14:45 | 135 | 30.205 |
| 10/07/2026 14:45 | 50 | 30.205 |
| 10/07/2026 14:45 | 148 | 30.20 |
| 10/07/2026 14:45 | 500 | 30.20 |
| 10/07/2026 14:45 | 282 | 30.20 |
| 10/07/2026 14:45 | 185 | 30.20 |
| 10/07/2026 14:45 | 15 | 30.20 |
| 10/07/2026 14:45 | 30 | 30.205 |
| 10/07/2026 14:45 | 10 | 30.21 |
| 10/07/2026 14:45 | 16 | 30.215 |
| 10/07/2026 14:45 | 296 | 30.215 |
| 10/07/2026 14:44 | 504 | 30.215 |
| 10/07/2026 14:44 | 38 | 30.21 |
| 10/07/2026 14:44 | 567 | 30.21 |
| 10/07/2026 14:44 | 504 | 30.21 |
| 10/07/2026 14:44 | 251 | 30.21 |
| 10/07/2026 14:44 | 7 | 30.215 |
| 10/07/2026 14:44 | 1000 | 30.22 |
| 10/07/2026 14:44 | 844 | 30.22 |
| 10/07/2026 14:44 | 288 | 30.22 |
| 10/07/2026 14:44 | 12 | 30.225 |
| 10/07/2026 14:44 | 842 | 30.225 |
| 10/07/2026 14:44 | 404 | 30.23 |
| 10/07/2026 14:44 | 7 | 30.24 |
| 10/07/2026 14:44 | 100 | 30.24 |
| 10/07/2026 14:44 | 86 | 30.24 |
| 10/07/2026 14:44 | 485 | 30.24 |
| 10/07/2026 14:44 | 500 | 30.24 |
| 10/07/2026 14:44 | 434 | 30.245 |
| 10/07/2026 14:44 | 159 | 30.245 |
| 10/07/2026 14:44 | 29 | 30.245 |
| 10/07/2026 14:44 | 17 | 30.245 |
| 10/07/2026 14:43 | 200 | 30.25 |
| 10/07/2026 14:43 | 85 | 30.25 |
| 10/07/2026 14:43 | 252 | 30.25 |
| 10/07/2026 14:43 | 500 | 30.25 |
| 10/07/2026 14:43 | 400 | 30.25 |
| 10/07/2026 14:43 | 950 | 30.255 |
| 10/07/2026 14:43 | 50 | 30.255 |
| 10/07/2026 14:43 | 46 | 30.25 |
| 10/07/2026 14:43 | 48 | 30.255 |
| 10/07/2026 14:43 | 45 | 30.255 |
| 10/07/2026 14:43 | 48 | 30.255 |
| 10/07/2026 14:43 | 30 | 30.26 |
| 10/07/2026 14:43 | 105 | 30.26 |
| 10/07/2026 14:43 | 320 | 30.26 |
| 10/07/2026 14:43 | 54 | 30.265 |
| 10/07/2026 14:43 | 504 | 30.265 |
| 10/07/2026 14:43 | 261 | 30.265 |
| 10/07/2026 14:43 | 261 | 30.265 |
| 10/07/2026 14:42 | 13 | 30.265 |
| 10/07/2026 14:42 | 29 | 30.265 |
| 10/07/2026 14:42 | 71 | 30.265 |
| 10/07/2026 14:42 | 10 | 30.265 |
| 10/07/2026 14:42 | 8 | 30.265 |
| 10/07/2026 14:42 | 189 | 30.265 |
| 10/07/2026 14:42 | 60 | 30.27 |
| 10/07/2026 14:42 | 1170 | 30.27 |
| 10/07/2026 14:42 | 350 | 30.27 |
| 10/07/2026 14:42 | 66 | 30.27 |
| 10/07/2026 14:42 | 411 | 30.275 |
| 10/07/2026 14:42 | 504 | 30.275 |
| 10/07/2026 14:42 | 10 | 30.275 |
| 10/07/2026 14:42 | 159 | 30.275 |
| 10/07/2026 14:42 | 10 | 30.275 |
| 10/07/2026 14:42 | 5 | 30.275 |
| 10/07/2026 14:42 | 41 | 30.275 |
| 10/07/2026 14:42 | 44 | 30.275 |
| 10/07/2026 14:42 | 9 | 30.28 |
| 10/07/2026 14:42 | 485 | 30.28 |
| 10/07/2026 14:41 | 388 | 30.285 |
| 10/07/2026 14:41 | 312 | 30.28 |
| 10/07/2026 14:41 | 1143 | 30.28 |
| 10/07/2026 14:41 | 482 | 30.28 |
| 10/07/2026 14:41 | 1329 | 30.275 |
| 10/07/2026 14:41 | 100 | 30.275 |
| 10/07/2026 14:41 | 1000 | 30.28 |
| 10/07/2026 14:41 | 453 | 30.28 |
| 10/07/2026 14:41 | 370 | 30.28 |
| 10/07/2026 14:41 | 51 | 30.275 |
| 10/07/2026 14:41 | 453 | 30.275 |
| 10/07/2026 14:41 | 18 | 30.275 |
| 10/07/2026 14:41 | 30 | 30.275 |
| 10/07/2026 14:41 | 314 | 30.275 |
| 10/07/2026 14:41 | 300 | 30.28 |
| 10/07/2026 14:40 | 6 | 30.275 |
| 10/07/2026 14:40 | 648 | 30.275 |
| 10/07/2026 14:40 | 352 | 30.275 |
| 10/07/2026 14:40 | 234 | 30.275 |
| 10/07/2026 14:40 | 52 | 30.275 |
| 10/07/2026 14:40 | 112 | 30.28 |
| 10/07/2026 14:40 | 78 | 30.28 |
| 10/07/2026 14:39 | 318 | 30.285 |
| 10/07/2026 14:39 | 6 | 30.285 |
| 10/07/2026 14:39 | 463 | 30.285 |
| 10/07/2026 14:39 | 76 | 30.285 |
| 10/07/2026 14:39 | 400 | 30.285 |
| 10/07/2026 14:39 | 111 | 30.29 |
| 10/07/2026 14:39 | 56 | 30.295 |
| 10/07/2026 14:39 | 44 | 30.295 |
| 10/07/2026 14:39 | 310 | 30.30 |
| 10/07/2026 14:39 | 159 | 30.30 |
| 10/07/2026 14:39 | 430 | 30.30 |
| 10/07/2026 14:39 | 235 | 30.30 |
| 10/07/2026 14:39 | 557 | 30.295 |
| 10/07/2026 14:39 | 453 | 30.30 |
| 10/07/2026 14:39 | 370 | 30.30 |
| 10/07/2026 14:39 | 504 | 30.30 |
| 10/07/2026 14:39 | 3 | 30.295 |
| 10/07/2026 14:39 | 501 | 30.295 |
| 10/07/2026 14:39 | 504 | 30.295 |
| 10/07/2026 14:39 | 310 | 30.295 |
| 10/07/2026 14:39 | 19 | 30.285 |
| 10/07/2026 14:38 | 504 | 30.285 |
| 10/07/2026 14:38 | 2257 | 30.28 |
| 10/07/2026 14:38 | 355 | 30.28 |
| 10/07/2026 14:38 | 149 | 30.28 |
| 10/07/2026 14:38 | 1406 | 30.275 |
| 10/07/2026 14:38 | 533 | 30.275 |
| 10/07/2026 14:38 | 155 | 30.275 |
| 10/07/2026 14:38 | 51 | 30.275 |
| 10/07/2026 14:38 | 112 | 30.275 |
| 10/07/2026 14:38 | 66 | 30.275 |
| 10/07/2026 14:38 | 68 | 30.27 |
| 10/07/2026 14:38 | 538 | 30.265 |
| 10/07/2026 14:38 | 482 | 30.265 |
| 10/07/2026 14:38 | 1130 | 30.26 |
| 10/07/2026 14:37 | 68 | 30.255 |
| 10/07/2026 14:37 | 105 | 30.255 |
| 10/07/2026 14:37 | 392 | 30.255 |
| 10/07/2026 14:37 | 295 | 30.265 |
| 10/07/2026 14:37 | 402 | 30.265 |
| 10/07/2026 14:37 | 96 | 30.275 |
| 10/07/2026 14:37 | 504 | 30.275 |
| 10/07/2026 14:37 | 795 | 30.27 |
| 10/07/2026 14:37 | 504 | 30.275 |
| 10/07/2026 14:37 | 130 | 30.275 |
| 10/07/2026 14:37 | 717 | 30.275 |
| 10/07/2026 14:37 | 227 | 30.275 |
| 10/07/2026 14:37 | 482 | 30.275 |
| 10/07/2026 14:37 | 124 | 30.27 |
| 10/07/2026 14:37 | 450 | 30.265 |
| 10/07/2026 14:37 | 43 | 30.265 |
| 10/07/2026 14:37 | 88 | 30.265 |
| 10/07/2026 14:37 | 150 | 30.26 |
| 10/07/2026 14:37 | 3 | 30.255 |
| 10/07/2026 14:37 | 3 | 30.255 |
| 10/07/2026 14:36 | 100 | 30.255 |
| 10/07/2026 14:36 | 504 | 30.25 |
| 10/07/2026 14:36 | 159 | 30.25 |
| 10/07/2026 14:36 | 25 | 30.25 |
| 10/07/2026 14:36 | 504 | 30.255 |
| 10/07/2026 14:36 | 220 | 30.245 |
| 10/07/2026 14:36 | 528 | 30.245 |
| 10/07/2026 14:36 | 261 | 30.25 |
| 10/07/2026 14:36 | 334 | 30.25 |
| 10/07/2026 14:36 | 464 | 30.25 |
| 10/07/2026 14:36 | 497 | 30.25 |
| 10/07/2026 14:36 | 270 | 30.25 |
| 10/07/2026 14:36 | 120 | 30.25 |
| 10/07/2026 14:36 | 504 | 30.25 |
| 10/07/2026 14:36 | 180 | 30.255 |
| 10/07/2026 14:36 | 464 | 30.255 |
| 10/07/2026 14:36 | 260 | 30.255 |
| 10/07/2026 14:36 | 159 | 30.255 |
| 10/07/2026 14:36 | 504 | 30.255 |
| 10/07/2026 14:36 | 335 | 30.255 |
| 10/07/2026 14:36 | 381 | 30.255 |
| 10/07/2026 14:36 | 504 | 30.255 |
| 10/07/2026 14:36 | 504 | 30.255 |
| 10/07/2026 14:36 | 504 | 30.25 |
| 10/07/2026 14:36 | 158 | 30.25 |
| 10/07/2026 14:36 | 146 | 30.25 |
| 10/07/2026 14:36 | 458 | 30.25 |
| 10/07/2026 14:36 | 6 | 30.255 |
| 10/07/2026 14:36 | 338 | 30.26 |
| 10/07/2026 14:36 | 25 | 30.255 |
| 10/07/2026 14:36 | 100 | 30.255 |
| 10/07/2026 14:36 | 119 | 30.255 |
| 10/07/2026 14:36 | 159 | 30.26 |
| 10/07/2026 14:36 | 30 | 30.26 |
| 10/07/2026 14:36 | 359 | 30.26 |
| 10/07/2026 14:36 | 50 | 30.265 |
| 10/07/2026 14:35 | 200 | 30.26 |
| 10/07/2026 14:35 | 466 | 30.26 |
| 10/07/2026 14:35 | 30 | 30.2625 |
| 10/07/2026 14:35 | 879 | 30.26 |
| 10/07/2026 14:35 | 3 | 30.26 |
| 10/07/2026 14:35 | 504 | 30.255 |
| 10/07/2026 14:35 | 212 | 30.26 |
| 10/07/2026 14:35 | 30 | 30.26 |
| 10/07/2026 14:35 | 526 | 30.26 |
| 10/07/2026 14:35 | 392 | 30.26 |
| 10/07/2026 14:35 | 504 | 30.265 |
| 10/07/2026 14:35 | 7 | 30.265 |
| 10/07/2026 14:35 | 988 | 30.265 |
| 10/07/2026 14:35 | 93 | 30.265 |
| 10/07/2026 14:34 | 125 | 30.255 |
| 10/07/2026 14:34 | 504 | 30.26 |
| 10/07/2026 14:34 | 37 | 30.26 |
| 10/07/2026 14:34 | 324 | 30.26 |
| 10/07/2026 14:34 | 180 | 30.26 |
| 10/07/2026 14:34 | 504 | 30.255 |
| 10/07/2026 14:34 | 433 | 30.245 |
| 10/07/2026 14:34 | 454 | 30.245 |
| 10/07/2026 14:34 | 194 | 30.25 |
| 10/07/2026 14:34 | 159 | 30.25 |
| 10/07/2026 14:34 | 6 | 30.25 |
| 10/07/2026 14:34 | 504 | 30.255 |
| 10/07/2026 14:34 | 24 | 30.255 |
| 10/07/2026 14:34 | 327 | 30.255 |
| 10/07/2026 14:34 | 5 | 30.25 |
| 10/07/2026 14:33 | 504 | 30.25 |
| 10/07/2026 14:33 | 903 | 30.245 |
| 10/07/2026 14:33 | 2087 | 30.24 |
| 10/07/2026 14:33 | 100 | 30.24 |
| 10/07/2026 14:33 | 16 | 30.23 |
| 10/07/2026 14:33 | 50 | 30.23 |
| 10/07/2026 14:33 | 504 | 30.225 |
| 10/07/2026 14:33 | 3 | 30.22 |
| 10/07/2026 14:33 | 156 | 30.215 |
| 10/07/2026 14:33 | 354 | 30.215 |
| 10/07/2026 14:33 | 148 | 30.215 |
| 10/07/2026 14:33 | 217 | 30.215 |
| 10/07/2026 14:33 | 287 | 30.215 |
| 10/07/2026 14:33 | 504 | 30.22 |
| 10/07/2026 14:33 | 159 | 30.22 |
| 10/07/2026 14:33 | 138 | 30.215 |
| 10/07/2026 14:33 | 1721 | 30.215 |
| 10/07/2026 14:33 | 263 | 30.21 |
| 10/07/2026 14:33 | 504 | 30.21 |
| 10/07/2026 14:33 | 69 | 30.20 |
| 10/07/2026 14:33 | 1553 | 30.20 |
| 10/07/2026 14:33 | 167 | 30.20 |
| 10/07/2026 14:33 | 4 | 30.195 |
| 10/07/2026 14:33 | 100 | 30.195 |
| 10/07/2026 14:33 | 172 | 30.19 |
| 10/07/2026 14:33 | 159 | 30.19 |
| 10/07/2026 14:33 | 504 | 30.19 |
| 10/07/2026 14:33 | 870 | 30.19 |
| 10/07/2026 14:33 | 138 | 30.19 |
| 10/07/2026 14:33 | 347 | 30.195 |
| 10/07/2026 14:33 | 265 | 30.20 |
| 10/07/2026 14:33 | 165 | 30.20 |
| 10/07/2026 14:32 | 193 | 30.205 |
| 10/07/2026 14:32 | 123 | 30.205 |
| 10/07/2026 14:32 | 375 | 30.205 |
| 10/07/2026 14:32 | 504 | 30.205 |
| 10/07/2026 14:32 | 184 | 30.21 |
| 10/07/2026 14:32 | 123 | 30.205 |
| 10/07/2026 14:32 | 159 | 30.205 |
| 10/07/2026 14:32 | 504 | 30.205 |
| 10/07/2026 14:32 | 100 | 30.205 |
| 10/07/2026 14:32 | 5 | 30.205 |
| 10/07/2026 14:32 | 331 | 30.205 |
| 10/07/2026 14:32 | 504 | 30.21 |
| 10/07/2026 14:32 | 200 | 30.21 |
| 10/07/2026 14:32 | 347 | 30.21 |
| 10/07/2026 14:32 | 95 | 30.21 |
| 10/07/2026 14:32 | 504 | 30.21 |
| 10/07/2026 14:32 | 261 | 30.215 |
| 10/07/2026 14:32 | 100 | 30.215 |
| 10/07/2026 14:32 | 513 | 30.215 |
| 10/07/2026 14:32 | 12 | 30.22 |
| 10/07/2026 14:32 | 307 | 30.22 |
| 10/07/2026 14:32 | 393 | 30.22 |
| 10/07/2026 14:32 | 524 | 30.22 |
| 10/07/2026 14:32 | 452 | 30.22 |
| 10/07/2026 14:32 | 249 | 30.22 |
| 10/07/2026 14:32 | 159 | 30.22 |
| 10/07/2026 14:32 | 504 | 30.22 |
| 10/07/2026 14:32 | 185 | 30.225 |
| 10/07/2026 14:32 | 249 | 30.225 |
| 10/07/2026 14:32 | 394 | 30.225 |
| 10/07/2026 14:32 | 159 | 30.225 |
| 10/07/2026 14:32 | 545 | 30.225 |
| 10/07/2026 14:32 | 214 | 30.23 |
| 10/07/2026 14:32 | 482 | 30.23 |
| 10/07/2026 14:32 | 873 | 30.215 |
| 10/07/2026 14:32 | 300 | 30.21 |
| 10/07/2026 14:32 | 396 | 30.215 |
| 10/07/2026 14:32 | 1554 | 30.21 |
| 10/07/2026 14:31 | 100 | 30.215 |
| 10/07/2026 14:31 | 537 | 30.215 |
| 10/07/2026 14:31 | 15 | 30.215 |
| 10/07/2026 14:31 | 10 | 30.215 |
| 10/07/2026 14:31 | 296 | 30.215 |
| 10/07/2026 14:31 | 504 | 30.215 |
| 10/07/2026 14:31 | 332 | 30.215 |
| 10/07/2026 14:31 | 703 | 30.215 |
| 10/07/2026 14:31 | 554 | 30.215 |
| 10/07/2026 14:31 | 162 | 30.215 |
| 10/07/2026 14:31 | 787 | 30.185 |
| 10/07/2026 14:31 | 5 | 30.185 |
| 10/07/2026 14:31 | 56 | 30.185 |
| 10/07/2026 14:31 | 310 | 30.18 |
| 10/07/2026 14:31 | 252 | 30.18 |
| 10/07/2026 14:31 | 30 | 30.185 |
| 10/07/2026 14:31 | 132 | 30.185 |
| 10/07/2026 14:31 | 299 | 30.185 |
| 10/07/2026 14:30 | 159 | 30.18 |
| 10/07/2026 14:30 | 504 | 30.18 |
| 10/07/2026 14:30 | 119 | 30.185 |
| 10/07/2026 14:30 | 450 | 30.185 |
| 10/07/2026 14:30 | 504 | 30.19 |
| 10/07/2026 14:30 | 6 | 30.19 |
| 10/07/2026 14:30 | 86 | 30.195 |
| 10/07/2026 14:30 | 337 | 30.195 |
| 10/07/2026 14:30 | 86 | 30.195 |
| 10/07/2026 14:30 | 434 | 30.195 |
| 10/07/2026 14:30 | 52 | 30.195 |
| 10/07/2026 14:30 | 66 | 30.195 |
| 10/07/2026 14:30 | 3 | 30.195 |
| 10/07/2026 14:30 | 639 | 30.195 |
| 10/07/2026 14:30 | 1811 | 30.195 |
| 10/07/2026 14:30 | 1821 | 30.195 |
| 10/07/2026 14:30 | 1412 | 30.19 |
| 10/07/2026 14:30 | 92 | 30.19 |
| 10/07/2026 14:30 | 66 | 30.18 |
| 10/07/2026 14:30 | 178 | 30.18 |
| 10/07/2026 14:30 | 28 | 30.18 |
| 10/07/2026 14:30 | 504 | 30.185 |
| 10/07/2026 14:30 | 428 | 30.185 |
| 10/07/2026 14:30 | 188 | 30.185 |
| 10/07/2026 14:30 | 176 | 30.185 |
| 10/07/2026 14:30 | 504 | 30.185 |
| 10/07/2026 14:30 | 150 | 30.18 |
| 10/07/2026 14:29 | 504 | 30.18 |
| 10/07/2026 14:29 | 30 | 30.18 |
| 10/07/2026 14:29 | 148 | 30.185 |
| 10/07/2026 14:29 | 134 | 30.185 |
| 10/07/2026 14:29 | 115 | 30.185 |
| 10/07/2026 14:29 | 504 | 30.19 |
| 10/07/2026 14:29 | 1550 | 30.19 |
| 10/07/2026 14:29 | 106 | 30.19 |
| 10/07/2026 14:29 | 140 | 30.19 |
| 10/07/2026 14:29 | 50 | 30.18 |
| 10/07/2026 14:29 | 159 | 30.18 |
| 10/07/2026 14:29 | 504 | 30.18 |
| 10/07/2026 14:29 | 320 | 30.18 |
| 10/07/2026 14:29 | 250 | 30.18 |
| 10/07/2026 14:29 | 200 | 30.18 |
| 10/07/2026 14:29 | 50 | 30.18 |
| 10/07/2026 14:29 | 5 | 30.18 |
| 10/07/2026 14:29 | 71 | 30.19 |
| 10/07/2026 14:29 | 345 | 30.19 |
| 10/07/2026 14:29 | 2629 | 30.19 |
| 10/07/2026 14:29 | 370 | 30.19 |
| 10/07/2026 14:29 | 2842 | 30.19 |
| 10/07/2026 14:29 | 157 | 30.19 |
| 10/07/2026 14:28 | 159 | 30.195 |
| 10/07/2026 14:28 | 40 | 30.195 |
| 10/07/2026 14:28 | 403 | 30.195 |
| 10/07/2026 14:28 | 5 | 30.195 |
| 10/07/2026 14:28 | 403 | 30.195 |
| 10/07/2026 14:28 | 3459 | 30.19 |
| 10/07/2026 14:28 | 432 | 30.19 |
| 10/07/2026 14:28 | 1109 | 30.19 |
| 10/07/2026 14:28 | 315 | 30.19 |
| 10/07/2026 14:28 | 1788 | 30.19 |
| 10/07/2026 14:28 | 3212 | 30.19 |
| 10/07/2026 14:28 | 1077 | 30.195 |
| 10/07/2026 14:27 | 189 | 30.195 |
| 10/07/2026 14:27 | 2039 | 30.195 |
| 10/07/2026 14:27 | 159 | 30.195 |
| 10/07/2026 14:27 | 418 | 30.195 |
| 10/07/2026 14:27 | 403 | 30.195 |
| 10/07/2026 14:27 | 10 | 30.195 |
| 10/07/2026 14:27 | 16 | 30.195 |
| 10/07/2026 14:27 | 300 | 30.195 |
| 10/07/2026 14:27 | 4658 | 30.195 |
| 10/07/2026 14:27 | 298 | 30.195 |
| 10/07/2026 14:27 | 44 | 30.195 |
| 10/07/2026 14:27 | 403 | 30.205 |
| 10/07/2026 14:27 | 15 | 30.205 |
| 10/07/2026 14:27 | 277 | 30.205 |
| 10/07/2026 14:27 | 710 | 30.21 |
| 10/07/2026 14:27 | 200 | 30.21 |
| 10/07/2026 14:27 | 91 | 30.21 |
| 10/07/2026 14:27 | 49 | 30.205 |
| 10/07/2026 14:26 | 163 | 30.205 |
| 10/07/2026 14:26 | 5 | 30.205 |
| 10/07/2026 14:26 | 403 | 30.20 |
| 10/07/2026 14:26 | 17 | 30.195 |
| 10/07/2026 14:26 | 403 | 30.195 |
| 10/07/2026 14:26 | 307 | 30.195 |
| 10/07/2026 14:26 | 403 | 30.195 |
| 10/07/2026 14:26 | 404 | 30.195 |
| 10/07/2026 14:26 | 442 | 30.195 |
| 10/07/2026 14:26 | 159 | 30.20 |
| 10/07/2026 14:26 | 50 | 30.20 |
| 10/07/2026 14:26 | 35 | 30.20 |
| 10/07/2026 14:26 | 200 | 30.21 |
| 10/07/2026 14:26 | 203 | 30.21 |
| 10/07/2026 14:26 | 58 | 30.22 |
| 10/07/2026 14:26 | 9 | 30.22 |
| 10/07/2026 14:26 | 100 | 30.22 |
| 10/07/2026 14:26 | 403 | 30.225 |
| 10/07/2026 14:26 | 81 | 30.23 |
| 10/07/2026 14:26 | 1257 | 30.23 |
| 10/07/2026 14:26 | 1162 | 30.225 |
| 10/07/2026 14:26 | 76 | 30.225 |
| 10/07/2026 14:26 | 291 | 30.225 |
| 10/07/2026 14:26 | 159 | 30.23 |
| 10/07/2026 14:26 | 712 | 30.235 |
| 10/07/2026 14:26 | 87 | 30.235 |
| 10/07/2026 14:26 | 344 | 30.235 |
| 10/07/2026 14:26 | 58 | 30.24 |
| 10/07/2026 14:26 | 8 | 30.245 |
| 10/07/2026 14:26 | 58 | 30.245 |
| 10/07/2026 14:26 | 336 | 30.245 |
| 10/07/2026 14:26 | 30 | 30.25 |
| 10/07/2026 14:26 | 100 | 30.25 |
| 10/07/2026 14:26 | 516 | 30.25 |
| 10/07/2026 14:26 | 34 | 30.25 |
| 10/07/2026 14:26 | 844 | 30.25 |
| 10/07/2026 14:26 | 407 | 30.255 |
| 10/07/2026 14:26 | 320 | 30.255 |
| 10/07/2026 14:26 | 83 | 30.255 |
| 10/07/2026 14:26 | 8 | 30.255 |
| 10/07/2026 14:26 | 461 | 30.255 |
| 10/07/2026 14:26 | 233 | 30.255 |
| 10/07/2026 14:26 | 482 | 30.255 |
| 10/07/2026 14:25 | 250 | 30.245 |
| 10/07/2026 14:25 | 403 | 30.245 |
| 10/07/2026 14:25 | 403 | 30.24 |
| 10/07/2026 14:25 | 403 | 30.235 |
| 10/07/2026 14:25 | 403 | 30.23 |
| 10/07/2026 14:25 | 433 | 30.23 |
| 10/07/2026 14:25 | 81 | 30.23 |
| 10/07/2026 14:25 | 293 | 30.23 |
| 10/07/2026 14:25 | 3 | 30.23 |
| 10/07/2026 14:24 | 81 | 30.225 |
| 10/07/2026 14:24 | 319 | 30.225 |
| 10/07/2026 14:24 | 262 | 30.22 |
| 10/07/2026 14:24 | 159 | 30.22 |
| 10/07/2026 14:24 | 159 | 30.22 |
| 10/07/2026 14:24 | 6 | 30.22 |
| 10/07/2026 14:24 | 403 | 30.22 |
| 10/07/2026 14:24 | 6 | 30.22 |
| 10/07/2026 14:24 | 500 | 30.225 |
| 10/07/2026 14:24 | 443 | 30.225 |
| 10/07/2026 14:24 | 409 | 30.225 |
| 10/07/2026 14:24 | 38 | 30.225 |
| 10/07/2026 14:24 | 37 | 30.215 |
| 10/07/2026 14:24 | 462 | 30.215 |
| 10/07/2026 14:24 | 481 | 30.225 |
| 10/07/2026 14:24 | 194 | 30.22 |
| 10/07/2026 14:24 | 35 | 30.22 |
| 10/07/2026 14:24 | 122 | 30.22 |
| 10/07/2026 14:24 | 30 | 30.225 |
| 10/07/2026 14:24 | 471 | 30.225 |
| 10/07/2026 14:24 | 50 | 30.235 |
| 10/07/2026 14:24 | 521 | 30.235 |
| 10/07/2026 14:23 | 48 | 30.23 |
| 10/07/2026 14:23 | 44 | 30.23 |
| 10/07/2026 14:23 | 319 | 30.225 |
| 10/07/2026 14:23 | 306 | 30.235 |
| 10/07/2026 14:23 | 100 | 30.235 |
| 10/07/2026 14:23 | 8 | 30.235 |
| 10/07/2026 14:23 | 374 | 30.235 |
| 10/07/2026 14:23 | 403 | 30.24 |
| 10/07/2026 14:23 | 707 | 30.235 |
| 10/07/2026 14:23 | 102 | 30.235 |
| 10/07/2026 14:23 | 403 | 30.225 |
| 10/07/2026 14:23 | 344 | 30.22 |
| 10/07/2026 14:23 | 403 | 30.22 |
| 10/07/2026 14:23 | 661 | 30.22 |
| 10/07/2026 14:23 | 31 | 30.22 |
| 10/07/2026 14:23 | 55 | 30.22 |
| 10/07/2026 14:23 | 253 | 30.215 |
| 10/07/2026 14:23 | 87 | 30.215 |
| 10/07/2026 14:22 | 191 | 30.215 |
| 10/07/2026 14:22 | 2204 | 30.22 |
| 10/07/2026 14:22 | 403 | 30.22 |
| 10/07/2026 14:22 | 403 | 30.21 |
| 10/07/2026 14:22 | 54 | 30.205 |
| 10/07/2026 14:22 | 30 | 30.205 |
| 10/07/2026 14:22 | 287 | 30.205 |
| 10/07/2026 14:22 | 100 | 30.215 |
| 10/07/2026 14:22 | 6 | 30.215 |
| 10/07/2026 14:22 | 363 | 30.215 |
| 10/07/2026 14:21 | 72 | 30.22 |
| 10/07/2026 14:21 | 331 | 30.22 |
| 10/07/2026 14:21 | 403 | 30.225 |
| 10/07/2026 14:21 | 429 | 30.225 |
| 10/07/2026 14:21 | 403 | 30.23 |
| 10/07/2026 14:21 | 377 | 30.22 |
| 10/07/2026 14:21 | 344 | 30.23 |
| 10/07/2026 14:21 | 1085 | 30.235 |
| 10/07/2026 14:21 | 129 | 30.235 |
| 10/07/2026 14:21 | 13 | 30.235 |
| 10/07/2026 14:20 | 403 | 30.24 |
| 10/07/2026 14:20 | 100 | 30.24 |
| 10/07/2026 14:20 | 327 | 30.24 |
| 10/07/2026 14:20 | 692 | 30.24 |
| 10/07/2026 14:20 | 111 | 30.245 |
| 10/07/2026 14:20 | 75 | 30.245 |
| 10/07/2026 14:20 | 84 | 30.245 |
| 10/07/2026 14:20 | 403 | 30.245 |
| 10/07/2026 14:20 | 266 | 30.245 |
| 10/07/2026 14:20 | 159 | 30.245 |
| 10/07/2026 14:20 | 79 | 30.25 |
| 10/07/2026 14:20 | 41 | 30.25 |
| 10/07/2026 14:20 | 343 | 30.25 |
| 10/07/2026 14:20 | 118 | 30.26 |
| 10/07/2026 14:20 | 292 | 30.26 |
| 10/07/2026 14:20 | 20 | 30.27 |
| 10/07/2026 14:20 | 143 | 30.265 |
| 10/07/2026 14:20 | 159 | 30.265 |
| 10/07/2026 14:20 | 403 | 30.265 |
| 10/07/2026 14:20 | 403 | 30.27 |
| 10/07/2026 14:20 | 403 | 30.26 |
| 10/07/2026 14:20 | 158 | 30.255 |
| 10/07/2026 14:20 | 94 | 30.26 |
| 10/07/2026 14:20 | 337 | 30.26 |
| 10/07/2026 14:20 | 159 | 30.265 |
| 10/07/2026 14:20 | 331 | 30.265 |
| 10/07/2026 14:20 | 52 | 30.27 |
| 10/07/2026 14:20 | 145 | 30.27 |
| 10/07/2026 14:20 | 258 | 30.27 |
| 10/07/2026 14:20 | 199 | 30.27 |
| 10/07/2026 14:20 | 159 | 30.275 |
| 10/07/2026 14:20 | 6 | 30.275 |
| 10/07/2026 14:20 | 321 | 30.275 |
| 10/07/2026 14:20 | 156 | 30.27 |
| 10/07/2026 14:20 | 55 | 30.27 |
| 10/07/2026 14:20 | 192 | 30.27 |
| 10/07/2026 14:20 | 182 | 30.27 |
| 10/07/2026 14:20 | 176 | 30.27 |
| 10/07/2026 14:20 | 137 | 30.27 |
| 10/07/2026 14:20 | 397 | 30.27 |
| 10/07/2026 14:20 | 6 | 30.27 |
| 10/07/2026 14:20 | 59 | 30.27 |
| 10/07/2026 14:20 | 1236 | 30.255 |
| 10/07/2026 14:20 | 63 | 30.245 |
| 10/07/2026 14:20 | 208 | 30.24 |
| 10/07/2026 14:20 | 403 | 30.24 |
| 10/07/2026 14:20 | 403 | 30.24 |
| 10/07/2026 14:20 | 586 | 30.235 |
| 10/07/2026 14:20 | 115 | 30.235 |
| 10/07/2026 14:20 | 121 | 30.23 |
| 10/07/2026 14:20 | 44 | 30.23 |
| 10/07/2026 14:20 | 1000 | 30.225 |
| 10/07/2026 14:20 | 866 | 30.215 |
| 10/07/2026 14:19 | 30 | 30.215 |
| 10/07/2026 14:19 | 8 | 30.215 |
| 10/07/2026 14:19 | 717 | 30.215 |
| 10/07/2026 14:19 | 711 | 30.21 |
| 10/07/2026 14:19 | 304 | 30.205 |
| 10/07/2026 14:19 | 100 | 30.21 |
| 10/07/2026 14:18 | 285 | 30.215 |
| 10/07/2026 14:18 | 17 | 30.215 |
| 10/07/2026 14:18 | 403 | 30.215 |
| 10/07/2026 14:18 | 331 | 30.225 |
| 10/07/2026 14:18 | 455 | 30.225 |
| 10/07/2026 14:18 | 6 | 30.225 |
| 10/07/2026 14:18 | 8 | 30.225 |
| 10/07/2026 14:18 | 319 | 30.225 |
| 10/07/2026 14:18 | 403 | 30.23 |
| 10/07/2026 14:18 | 422 | 30.23 |
| 10/07/2026 14:18 | 403 | 30.23 |
| 10/07/2026 14:18 | 400 | 30.225 |
| 10/07/2026 14:18 | 8 | 30.225 |
| 10/07/2026 14:18 | 352 | 30.225 |
| 10/07/2026 14:18 | 92 | 30.235 |
| 10/07/2026 14:18 | 197 | 30.235 |
| 10/07/2026 14:18 | 296 | 30.24 |
| 10/07/2026 14:18 | 9 | 30.24 |
| 10/07/2026 14:18 | 32 | 30.24 |
| 10/07/2026 14:17 | 35 | 30.24 |
| 10/07/2026 14:17 | 252 | 30.245 |
| 10/07/2026 14:17 | 70 | 30.255 |
| 10/07/2026 14:17 | 20 | 30.255 |
| 10/07/2026 14:17 | 292 | 30.25 |
| 10/07/2026 14:17 | 353 | 30.25 |
| 10/07/2026 14:17 | 50 | 30.25 |
| 10/07/2026 14:17 | 101 | 30.25 |
| 10/07/2026 14:17 | 403 | 30.25 |
| 10/07/2026 14:17 | 853 | 30.25 |
| 10/07/2026 14:17 | 159 | 30.25 |
| 10/07/2026 14:17 | 403 | 30.25 |
| 10/07/2026 14:17 | 3 | 30.25 |
| 10/07/2026 14:17 | 403 | 30.245 |
| 10/07/2026 14:17 | 7064 | 30.25 |
| 10/07/2026 14:17 | 338 | 30.25 |
| 10/07/2026 14:17 | 712 | 30.25 |
| 10/07/2026 14:17 | 406 | 30.25 |
| 10/07/2026 14:17 | 398 | 30.25 |
| 10/07/2026 14:17 | 271 | 30.25 |
| 10/07/2026 14:17 | 330 | 30.25 |
| 10/07/2026 14:17 | 403 | 30.25 |
| 10/07/2026 14:17 | 1092 | 30.25 |
| 10/07/2026 14:17 | 1106 | 30.25 |
| 10/07/2026 14:17 | 1040 | 30.25 |
| 10/07/2026 14:17 | 1279 | 30.245 |
| 10/07/2026 14:17 | 399 | 30.245 |
| 10/07/2026 14:17 | 88 | 30.245 |
| 10/07/2026 14:17 | 255 | 30.245 |
| 10/07/2026 14:17 | 403 | 30.245 |
| 10/07/2026 14:17 | 2344 | 30.245 |
| 10/07/2026 14:17 | 1172 | 30.245 |
| 10/07/2026 14:17 | 1012 | 30.245 |
| 10/07/2026 14:17 | 746 | 30.245 |
| 10/07/2026 14:17 | 921 | 30.245 |
| 10/07/2026 14:17 | 1067 | 30.245 |
| 10/07/2026 14:17 | 1105 | 30.245 |
| 10/07/2026 14:17 | 13 | 30.24 |
| 10/07/2026 14:17 | 159 | 30.24 |
| 10/07/2026 14:17 | 399 | 30.24 |
| 10/07/2026 14:17 | 135 | 30.24 |
| 10/07/2026 14:17 | 270 | 30.24 |
| 10/07/2026 14:17 | 403 | 30.24 |
| 10/07/2026 14:17 | 879 | 30.24 |
| 10/07/2026 14:17 | 586 | 30.24 |
| 10/07/2026 14:17 | 1758 | 30.24 |
| 10/07/2026 14:17 | 1179 | 30.24 |
| 10/07/2026 14:17 | 1075 | 30.24 |
| 10/07/2026 14:17 | 1059 | 30.235 |
| 10/07/2026 14:17 | 1134 | 30.235 |
| 10/07/2026 14:17 | 343 | 30.235 |
| 10/07/2026 14:17 | 701 | 30.235 |
| 10/07/2026 14:17 | 56 | 30.245 |
| 10/07/2026 14:17 | 122 | 30.245 |
| 10/07/2026 14:17 | 100 | 30.245 |
| 10/07/2026 14:17 | 143 | 30.25 |
| 10/07/2026 14:17 | 398 | 30.25 |
| 10/07/2026 14:17 | 30 | 30.26 |
| 10/07/2026 14:17 | 175 | 30.26 |
| 10/07/2026 14:17 | 74 | 30.26 |
| 10/07/2026 14:17 | 77 | 30.26 |
| 10/07/2026 14:17 | 331 | 30.265 |
| 10/07/2026 14:17 | 523 | 30.265 |
| 10/07/2026 14:17 | 200 | 30.27 |
| 10/07/2026 14:17 | 6 | 30.27 |
| 10/07/2026 14:17 | 198 | 30.27 |
| 10/07/2026 14:17 | 37 | 30.27 |
| 10/07/2026 14:17 | 37 | 30.27 |
| 10/07/2026 14:17 | 18 | 30.27 |
| 10/07/2026 14:17 | 70 | 30.27 |
| 10/07/2026 14:17 | 37 | 30.27 |
| 10/07/2026 14:16 | 553 | 30.25 |
| 10/07/2026 14:16 | 1422 | 30.25 |
| 10/07/2026 14:16 | 271 | 30.235 |
| 10/07/2026 14:16 | 310 | 30.225 |
| 10/07/2026 14:16 | 5 | 30.22 |
| 10/07/2026 14:16 | 494 | 30.22 |
| 10/07/2026 14:15 | 403 | 30.225 |
| 10/07/2026 14:15 | 408 | 30.22 |
| 10/07/2026 14:15 | 403 | 30.22 |
| 10/07/2026 14:15 | 184 | 30.225 |
| 10/07/2026 14:15 | 403 | 30.225 |
| 10/07/2026 14:15 | 407 | 30.23 |
| 10/07/2026 14:15 | 2271 | 30.23 |
| 10/07/2026 14:15 | 358 | 30.23 |
| 10/07/2026 14:15 | 45 | 30.23 |
| 10/07/2026 14:15 | 265 | 30.23 |
| 10/07/2026 14:15 | 403 | 30.22 |
| 10/07/2026 14:15 | 16 | 30.22 |
| 10/07/2026 14:15 | 210 | 30.2175 |
| 10/07/2026 14:15 | 428 | 30.22 |
| 10/07/2026 14:15 | 159 | 30.22 |
| 10/07/2026 14:15 | 407 | 30.22 |
| 10/07/2026 14:15 | 262 | 30.22 |
| 10/07/2026 14:15 | 111 | 30.22 |
| 10/07/2026 14:15 | 2282 | 30.22 |
| 10/07/2026 14:15 | 208 | 30.215 |
| 10/07/2026 14:15 | 159 | 30.215 |
| 10/07/2026 14:15 | 156 | 30.205 |
| 10/07/2026 14:15 | 290 | 30.205 |
| 10/07/2026 14:15 | 403 | 30.215 |
| 10/07/2026 14:15 | 83 | 30.215 |
| 10/07/2026 14:15 | 714 | 30.215 |
| 10/07/2026 14:15 | 661 | 30.21 |
| 10/07/2026 14:15 | 27 | 30.205 |
| 10/07/2026 14:15 | 523 | 30.205 |
| 10/07/2026 14:15 | 1166 | 30.205 |
| 10/07/2026 14:15 | 23 | 30.205 |
| 10/07/2026 14:15 | 76 | 30.205 |
| 10/07/2026 14:15 | 55 | 30.20 |
| 10/07/2026 14:14 | 332 | 30.195 |
| 10/07/2026 14:14 | 30 | 30.195 |
| 10/07/2026 14:14 | 28 | 30.195 |
| 10/07/2026 14:14 | 308 | 30.195 |
| 10/07/2026 14:14 | 442 | 30.195 |
| 10/07/2026 14:14 | 318 | 30.19 |
| 10/07/2026 14:14 | 403 | 30.19 |
| 10/07/2026 14:14 | 7 | 30.185 |
| 10/07/2026 14:14 | 195 | 30.19 |
| 10/07/2026 14:14 | 48 | 30.19 |
| 10/07/2026 14:13 | 8 | 30.19 |
| 10/07/2026 14:13 | 324 | 30.195 |
| 10/07/2026 14:13 | 12573 | 30.20 |
| 10/07/2026 14:13 | 2858 | 30.20 |
| 10/07/2026 14:13 | 436 | 30.20 |
| 10/07/2026 14:13 | 394 | 30.20 |
| 10/07/2026 14:13 | 246 | 30.20 |
| 10/07/2026 14:13 | 403 | 30.20 |
| 10/07/2026 14:13 | 262 | 30.20 |
| 10/07/2026 14:13 | 1173 | 30.20 |
| 10/07/2026 14:13 | 2039 | 30.20 |
| 10/07/2026 14:13 | 984 | 30.20 |
| 10/07/2026 14:13 | 1134 | 30.20 |
| 10/07/2026 14:13 | 442 | 30.195 |
| 10/07/2026 14:13 | 159 | 30.195 |
| 10/07/2026 14:13 | 395 | 30.195 |
| 10/07/2026 14:13 | 254 | 30.195 |
| 10/07/2026 14:13 | 111 | 30.195 |
| 10/07/2026 14:13 | 403 | 30.195 |
| 10/07/2026 14:13 | 1234 | 30.195 |
| 10/07/2026 14:13 | 1200 | 30.195 |
| 10/07/2026 14:13 | 1068 | 30.195 |
| 10/07/2026 14:13 | 1050 | 30.195 |
| 10/07/2026 14:13 | 257 | 30.19 |
| 10/07/2026 14:13 | 340 | 30.19 |
| 10/07/2026 14:13 | 403 | 30.19 |
| 10/07/2026 14:13 | 1051 | 30.19 |
| 10/07/2026 14:13 | 1147 | 30.19 |
| 10/07/2026 14:13 | 984 | 30.185 |
| 10/07/2026 14:13 | 52 | 30.185 |
| 10/07/2026 14:13 | 87 | 30.185 |
| 10/07/2026 14:13 | 687 | 30.185 |
| 10/07/2026 14:13 | 106 | 30.185 |
| 10/07/2026 14:13 | 13 | 30.185 |
| 10/07/2026 14:13 | 1712 | 30.19 |
| 10/07/2026 14:13 | 85 | 30.19 |
| 10/07/2026 14:13 | 7 | 30.19 |
| 10/07/2026 14:13 | 76 | 30.19 |
| 10/07/2026 14:13 | 14 | 30.19 |
| 10/07/2026 14:13 | 100 | 30.19 |
| 10/07/2026 14:13 | 306 | 30.20 |
| 10/07/2026 14:12 | 7 | 30.20 |
| 10/07/2026 14:12 | 4 | 30.195 |
| 10/07/2026 14:12 | 136 | 30.20 |
| 10/07/2026 14:12 | 403 | 30.20 |
| 10/07/2026 14:12 | 12 | 30.20 |
| 10/07/2026 14:12 | 20687 | 30.20 |
| 10/07/2026 14:12 | 2646 | 30.20 |
| 10/07/2026 14:12 | 16 | 30.20 |
| 10/07/2026 14:12 | 159 | 30.20 |
| 10/07/2026 14:12 | 396 | 30.20 |
| 10/07/2026 14:12 | 271 | 30.20 |
| 10/07/2026 14:12 | 731 | 30.20 |
| 10/07/2026 14:12 | 117 | 30.20 |
| 10/07/2026 14:12 | 403 | 30.20 |
| 10/07/2026 14:12 | 390 | 30.20 |
| 10/07/2026 14:12 | 1200 | 30.20 |
| 10/07/2026 14:12 | 987 | 30.20 |
| 10/07/2026 14:12 | 1056 | 30.20 |
| 10/07/2026 14:12 | 403 | 30.195 |
| 10/07/2026 14:12 | 159 | 30.195 |
| 10/07/2026 14:12 | 1200 | 30.195 |
| 10/07/2026 14:12 | 1072 | 30.195 |
| 10/07/2026 14:12 | 1107 | 30.195 |
| 10/07/2026 14:12 | 19 | 30.195 |
| 10/07/2026 14:12 | 268 | 30.195 |
| 10/07/2026 14:12 | 1943 | 30.20 |
| 10/07/2026 14:12 | 293 | 30.205 |
| 10/07/2026 14:12 | 30 | 30.20 |
| 10/07/2026 14:12 | 1000 | 30.20 |
| 10/07/2026 14:12 | 289 | 30.20 |
| 10/07/2026 14:11 | 160 | 30.20 |
| 10/07/2026 14:11 | 680 | 30.215 |
| 10/07/2026 14:11 | 389 | 30.215 |
| 10/07/2026 14:11 | 188 | 30.215 |
| 10/07/2026 14:11 | 116 | 30.215 |
| 10/07/2026 14:11 | 151 | 30.22 |
| 10/07/2026 14:11 | 317 | 30.22 |
| 10/07/2026 14:11 | 820 | 30.22 |
| 10/07/2026 14:11 | 15 | 30.20 |
| 10/07/2026 14:11 | 270 | 30.195 |
| 10/07/2026 14:11 | 159 | 30.195 |
| 10/07/2026 14:11 | 403 | 30.195 |
| 10/07/2026 14:11 | 53 | 30.19 |
| 10/07/2026 14:11 | 16 | 30.20 |
| 10/07/2026 14:11 | 8340 | 30.20 |
| 10/07/2026 14:11 | 259 | 30.20 |
| 10/07/2026 14:11 | 1040 | 30.20 |
| 10/07/2026 14:11 | 145 | 30.20 |
| 10/07/2026 14:11 | 356 | 30.20 |
| 10/07/2026 14:11 | 1118 | 30.20 |
| 10/07/2026 14:11 | 395 | 30.20 |
| 10/07/2026 14:11 | 251 | 30.20 |
| 10/07/2026 14:11 | 248 | 30.20 |
| 10/07/2026 14:11 | 403 | 30.20 |
| 10/07/2026 14:11 | 2041 | 30.20 |
| 10/07/2026 14:11 | 4704 | 30.20 |
| 10/07/2026 14:11 | 1200 | 30.20 |
| 10/07/2026 14:11 | 800 | 30.20 |
| 10/07/2026 14:11 | 665 | 30.20 |
| 10/07/2026 14:11 | 1000 | 30.20 |
| 10/07/2026 14:11 | 935 | 30.20 |
| 10/07/2026 14:11 | 265 | 30.195 |
| 10/07/2026 14:11 | 131 | 30.195 |
| 10/07/2026 14:11 | 159 | 30.195 |
| 10/07/2026 14:11 | 403 | 30.195 |
| 10/07/2026 14:11 | 1176 | 30.195 |
| 10/07/2026 14:11 | 393 | 30.195 |
| 10/07/2026 14:11 | 1470 | 30.195 |
| 10/07/2026 14:11 | 800 | 30.195 |
| 10/07/2026 14:11 | 1200 | 30.195 |
| 10/07/2026 14:11 | 1023 | 30.195 |
| 10/07/2026 14:11 | 1128 | 30.195 |
| 10/07/2026 14:11 | 952 | 30.19 |
| 10/07/2026 14:11 | 92 | 30.185 |
| 10/07/2026 14:11 | 324 | 30.195 |
| 10/07/2026 14:11 | 393 | 30.195 |
| 10/07/2026 14:11 | 1000 | 30.20 |
| 10/07/2026 14:11 | 344 | 30.205 |
| 10/07/2026 14:11 | 435 | 30.215 |
| 10/07/2026 14:10 | 403 | 30.20 |
| 10/07/2026 14:10 | 63 | 30.20 |
| 10/07/2026 14:10 | 159 | 30.20 |
| 10/07/2026 14:10 | 205 | 30.20 |
| 10/07/2026 14:10 | 52 | 30.20 |
| 10/07/2026 14:10 | 403 | 30.20 |
| 10/07/2026 14:10 | 636 | 30.20 |
| 10/07/2026 14:10 | 159 | 30.20 |
| 10/07/2026 14:10 | 145 | 30.20 |
| 10/07/2026 14:10 | 403 | 30.20 |
| 10/07/2026 14:10 | 5000 | 30.20 |
| 10/07/2026 14:10 | 106 | 30.205 |
| 10/07/2026 14:10 | 272 | 30.205 |
| 10/07/2026 14:10 | 3465 | 30.205 |
| 10/07/2026 14:10 | 249 | 30.205 |
| 10/07/2026 14:10 | 403 | 30.205 |
| 10/07/2026 14:10 | 159 | 30.205 |
| 10/07/2026 14:10 | 378 | 30.205 |
| 10/07/2026 14:10 | 3221 | 30.205 |
| 10/07/2026 14:10 | 1689 | 30.205 |
| 10/07/2026 14:10 | 86 | 30.205 |
| 10/07/2026 14:10 | 4 | 30.205 |
| 10/07/2026 14:10 | 5 | 30.205 |
| 10/07/2026 14:10 | 5 | 30.205 |
| 10/07/2026 14:10 | 377 | 30.205 |
| 10/07/2026 14:10 | 1307 | 30.20 |
| 10/07/2026 14:10 | 2999 | 30.20 |
| 10/07/2026 14:10 | 403 | 30.20 |
| 10/07/2026 14:10 | 10 | 30.20 |
| 10/07/2026 14:10 | 5000 | 30.20 |
| 10/07/2026 14:10 | 25 | 30.20 |
| 10/07/2026 14:10 | 30 | 30.20 |
| 10/07/2026 14:10 | 22 | 30.20 |
| 10/07/2026 14:10 | 403 | 30.205 |
| 10/07/2026 14:10 | 860 | 30.205 |
| 10/07/2026 14:09 | 403 | 30.21 |
| 10/07/2026 14:09 | 403 | 30.195 |
| 10/07/2026 14:09 | 7 | 30.195 |
| 10/07/2026 14:09 | 712 | 30.195 |
| 10/07/2026 14:09 | 301 | 30.195 |
| 10/07/2026 14:09 | 60 | 30.195 |
| 10/07/2026 14:09 | 111 | 30.20 |
| 10/07/2026 14:09 | 159 | 30.20 |
| 10/07/2026 14:09 | 376 | 30.205 |
| 10/07/2026 14:09 | 403 | 30.205 |
| 10/07/2026 14:09 | 111 | 30.20 |
| 10/07/2026 14:09 | 380 | 30.20 |
| 10/07/2026 14:09 | 357 | 30.20 |
| 10/07/2026 14:09 | 403 | 30.20 |
| 10/07/2026 14:09 | 403 | 30.205 |
| 10/07/2026 14:09 | 100 | 30.205 |
| 10/07/2026 14:09 | 8 | 30.205 |
| 10/07/2026 14:09 | 101 | 30.205 |
| 10/07/2026 14:09 | 261 | 30.215 |
| 10/07/2026 14:09 | 377 | 30.215 |
| 10/07/2026 14:09 | 403 | 30.215 |
| 10/07/2026 14:09 | 403 | 30.21 |
| 10/07/2026 14:09 | 712 | 30.205 |
| 10/07/2026 14:09 | 377 | 30.20 |
| 10/07/2026 14:09 | 17 | 30.20 |
| 10/07/2026 14:09 | 403 | 30.20 |
| 10/07/2026 14:09 | 403 | 30.195 |
| 10/07/2026 14:09 | 159 | 30.195 |
| 10/07/2026 14:09 | 403 | 30.195 |
| 10/07/2026 14:09 | 302 | 30.19 |
| 10/07/2026 14:09 | 250 | 30.195 |
| 10/07/2026 14:08 | 3 | 30.19 |
| 10/07/2026 14:08 | 159 | 30.19 |
| 10/07/2026 14:08 | 165 | 30.185 |
| 10/07/2026 14:08 | 72 | 30.185 |
| 10/07/2026 14:08 | 291 | 30.19 |
| 10/07/2026 14:08 | 403 | 30.19 |
| 10/07/2026 14:08 | 346 | 30.195 |
| 10/07/2026 14:08 | 403 | 30.20 |
| 10/07/2026 14:08 | 159 | 30.195 |
| 10/07/2026 14:08 | 159 | 30.185 |
| 10/07/2026 14:08 | 471 | 30.185 |
| 10/07/2026 14:08 | 403 | 30.185 |
| 10/07/2026 14:08 | 159 | 30.185 |
| 10/07/2026 14:08 | 348 | 30.185 |
| 10/07/2026 14:08 | 51 | 30.185 |
| 10/07/2026 14:08 | 403 | 30.185 |
| 10/07/2026 14:07 | 440 | 30.19 |
| 10/07/2026 14:07 | 57 | 30.19 |
| 10/07/2026 14:07 | 288 | 30.20 |
| 10/07/2026 14:07 | 100 | 30.20 |
| 10/07/2026 14:07 | 5 | 30.20 |
| 10/07/2026 14:07 | 30 | 30.19 |
| 10/07/2026 14:07 | 50 | 30.19 |
| 10/07/2026 14:07 | 16 | 30.195 |
| 10/07/2026 14:07 | 306 | 30.195 |
| 10/07/2026 14:07 | 90 | 30.195 |
| 10/07/2026 14:07 | 100 | 30.195 |
| 10/07/2026 14:07 | 317 | 30.195 |
| 10/07/2026 14:07 | 100 | 30.20 |
| 10/07/2026 14:07 | 403 | 30.20 |
| 10/07/2026 14:07 | 403 | 30.195 |
| 10/07/2026 14:06 | 357 | 30.195 |
| 10/07/2026 14:06 | 189 | 30.20 |
| 10/07/2026 14:06 | 134 | 30.20 |
| 10/07/2026 14:06 | 403 | 30.20 |
| 10/07/2026 14:06 | 403 | 30.20 |
| 10/07/2026 14:06 | 382 | 30.195 |
| 10/07/2026 14:06 | 270 | 30.195 |
| 10/07/2026 14:06 | 346 | 30.195 |
| 10/07/2026 14:06 | 403 | 30.195 |
| 10/07/2026 14:06 | 298 | 30.185 |
| 10/07/2026 14:06 | 403 | 30.19 |
| 10/07/2026 14:06 | 159 | 30.19 |
| 10/07/2026 14:05 | 36 | 30.20 |
| 10/07/2026 14:05 | 1000 | 30.20 |
| 10/07/2026 14:05 | 5 | 30.20 |
| 10/07/2026 14:05 | 500 | 30.20 |
| 10/07/2026 14:05 | 116 | 30.215 |
| 10/07/2026 14:05 | 297 | 30.215 |
| 10/07/2026 14:05 | 687 | 30.215 |
| 10/07/2026 14:05 | 50 | 30.215 |
| 10/07/2026 14:05 | 30 | 30.22 |
| 10/07/2026 14:05 | 100 | 30.235 |
| 10/07/2026 14:05 | 403 | 30.23 |
| 10/07/2026 14:05 | 117 | 30.23 |
| 10/07/2026 14:05 | 347 | 30.23 |
| 10/07/2026 14:05 | 693 | 30.23 |
| 10/07/2026 14:05 | 1000 | 30.23 |
| 10/07/2026 14:05 | 403 | 30.23 |
| 10/07/2026 14:04 | 79 | 30.235 |
| 10/07/2026 14:04 | 707 | 30.24 |
| 10/07/2026 14:04 | 174 | 30.24 |
| 10/07/2026 14:04 | 297 | 30.245 |
| 10/07/2026 14:04 | 412 | 30.25 |
| 10/07/2026 14:04 | 6 | 30.25 |
| 10/07/2026 14:04 | 32 | 30.25 |
| 10/07/2026 14:04 | 364 | 30.255 |
| 10/07/2026 14:04 | 3 | 30.255 |
| 10/07/2026 14:03 | 55 | 30.245 |
| 10/07/2026 14:03 | 248 | 30.25 |
| 10/07/2026 14:03 | 403 | 30.25 |
| 10/07/2026 14:03 | 514 | 30.245 |
| 10/07/2026 14:03 | 301 | 30.245 |
| 10/07/2026 14:03 | 185 | 30.24 |
| 10/07/2026 14:03 | 166 | 30.24 |
| 10/07/2026 14:03 | 65 | 30.24 |
| 10/07/2026 14:03 | 132 | 30.24 |
| 10/07/2026 14:03 | 295 | 30.24 |
| 10/07/2026 14:03 | 403 | 30.245 |
| 10/07/2026 14:03 | 403 | 30.24 |
| 10/07/2026 14:03 | 250 | 30.22 |
| 10/07/2026 14:03 | 98 | 30.22 |
| 10/07/2026 14:03 | 167 | 30.22 |
| 10/07/2026 14:03 | 30 | 30.22 |
| 10/07/2026 14:03 | 222 | 30.22 |
| 10/07/2026 14:03 | 61 | 30.22 |
| 10/07/2026 14:03 | 290 | 30.22 |
| 10/07/2026 14:03 | 30 | 30.22 |
| 10/07/2026 14:03 | 151 | 30.22 |
| 10/07/2026 14:03 | 18 | 30.22 |
| 10/07/2026 14:02 | 712 | 30.22 |
| 10/07/2026 14:02 | 292 | 30.225 |
| 10/07/2026 14:02 | 302 | 30.22 |
| 10/07/2026 14:02 | 150 | 30.225 |
| 10/07/2026 14:02 | 50 | 30.22 |
| 10/07/2026 14:02 | 9 | 30.22 |
| 10/07/2026 14:02 | 27 | 30.22 |
| 10/07/2026 14:02 | 39 | 30.22 |
| 10/07/2026 14:01 | 99 | 30.22 |
| 10/07/2026 14:01 | 321 | 30.22 |
| 10/07/2026 14:01 | 403 | 30.23 |
| 10/07/2026 14:01 | 159 | 30.225 |
| 10/07/2026 14:01 | 403 | 30.225 |
| 10/07/2026 14:01 | 41 | 30.21 |
| 10/07/2026 14:01 | 403 | 30.205 |
| 10/07/2026 14:01 | 668 | 30.205 |
| 10/07/2026 14:01 | 250 | 30.215 |
| 10/07/2026 14:01 | 156 | 30.215 |
| 10/07/2026 14:01 | 117 | 30.22 |
| 10/07/2026 14:01 | 552 | 30.22 |
| 10/07/2026 14:01 | 210 | 30.225 |
| 10/07/2026 14:01 | 99 | 30.225 |
| 10/07/2026 14:01 | 100 | 30.225 |
| 10/07/2026 14:01 | 244 | 30.23 |
| 10/07/2026 14:01 | 159 | 30.23 |
| 10/07/2026 14:01 | 215 | 30.23 |
| 10/07/2026 14:01 | 287 | 30.235 |
| 10/07/2026 14:00 | 30 | 30.23 |
| 10/07/2026 14:00 | 286 | 30.235 |
| 10/07/2026 14:00 | 286 | 30.24 |
| 10/07/2026 14:00 | 292 | 30.235 |
| 10/07/2026 14:00 | 17 | 30.23 |
| 10/07/2026 14:00 | 16 | 30.225 |
| 10/07/2026 14:00 | 403 | 30.235 |
| 10/07/2026 14:00 | 403 | 30.23 |
| 10/07/2026 14:00 | 403 | 30.23 |
| 10/07/2026 14:00 | 159 | 30.23 |
| 10/07/2026 14:00 | 159 | 30.23 |
| 10/07/2026 14:00 | 301 | 30.235 |
| 10/07/2026 14:00 | 734 | 30.24 |
| 10/07/2026 13:59 | 27 | 30.245 |
| 10/07/2026 13:59 | 7 | 30.245 |
| 10/07/2026 13:59 | 15 | 30.24 |
| 10/07/2026 13:59 | 358 | 30.23 |
| 10/07/2026 13:59 | 403 | 30.23 |
| 10/07/2026 13:59 | 58 | 30.24 |
| 10/07/2026 13:59 | 403 | 30.24 |
| 10/07/2026 13:59 | 25 | 30.245 |
| 10/07/2026 13:59 | 159 | 30.25 |
| 10/07/2026 13:59 | 403 | 30.25 |
| 10/07/2026 13:59 | 147 | 30.245 |
| 10/07/2026 13:59 | 3 | 30.245 |
| 10/07/2026 13:59 | 400 | 30.245 |
| 10/07/2026 13:59 | 55 | 30.245 |
| 10/07/2026 13:59 | 182 | 30.245 |
| 10/07/2026 13:59 | 321 | 30.245 |
| 10/07/2026 13:59 | 82 | 30.245 |
| 10/07/2026 13:59 | 68 | 30.24 |
| 10/07/2026 13:59 | 109 | 30.24 |
| 10/07/2026 13:59 | 200 | 30.24 |
| 10/07/2026 13:59 | 403 | 30.24 |
| 10/07/2026 13:59 | 435 | 30.225 |
| 10/07/2026 13:59 | 227 | 30.225 |
| 10/07/2026 13:59 | 712 | 30.215 |
| 10/07/2026 13:59 | 292 | 30.215 |
| 10/07/2026 13:59 | 403 | 30.225 |
| 10/07/2026 13:59 | 200 | 30.225 |
| 10/07/2026 13:59 | 101 | 30.225 |
| 10/07/2026 13:59 | 125 | 30.23 |
| 10/07/2026 13:59 | 92 | 30.23 |
| 10/07/2026 13:59 | 92 | 30.215 |
| 10/07/2026 13:59 | 52 | 30.215 |
| 10/07/2026 13:59 | 403 | 30.215 |
| 10/07/2026 13:59 | 2999 | 30.22 |
| 10/07/2026 13:59 | 3492 | 30.22 |
| 10/07/2026 13:59 | 1508 | 30.22 |
| 10/07/2026 13:59 | 3492 | 30.22 |
| 10/07/2026 13:59 | 12 | 30.225 |
| 10/07/2026 13:59 | 430 | 30.225 |
| 10/07/2026 13:59 | 171 | 30.225 |
| 10/07/2026 13:59 | 476 | 30.235 |
| 10/07/2026 13:59 | 403 | 30.235 |
| 10/07/2026 13:59 | 200 | 30.235 |
| 10/07/2026 13:59 | 159 | 30.235 |
| 10/07/2026 13:59 | 159 | 30.235 |
| 10/07/2026 13:59 | 193 | 30.235 |
| 10/07/2026 13:59 | 159 | 30.24 |
| 10/07/2026 13:59 | 425 | 30.24 |
| 10/07/2026 13:59 | 30 | 30.24 |
| 10/07/2026 13:59 | 712 | 30.245 |
| 10/07/2026 13:59 | 291 | 30.245 |
| 10/07/2026 13:59 | 403 | 30.25 |
| 10/07/2026 13:59 | 712 | 30.25 |
| 10/07/2026 13:59 | 85 | 30.255 |
| 10/07/2026 13:59 | 49 | 30.25 |
| 10/07/2026 13:58 | 250 | 30.245 |
| 10/07/2026 13:58 | 403 | 30.245 |
| 10/07/2026 13:58 | 403 | 30.245 |
| 10/07/2026 13:58 | 92 | 30.25 |
| 10/07/2026 13:58 | 712 | 30.245 |
| 10/07/2026 13:58 | 92 | 30.24 |
| 10/07/2026 13:58 | 4 | 30.225 |
| 10/07/2026 13:58 | 92 | 30.225 |
| 10/07/2026 13:58 | 280 | 30.22 |
| 10/07/2026 13:58 | 480 | 30.22 |
| 10/07/2026 13:58 | 403 | 30.22 |
| 10/07/2026 13:58 | 5000 | 30.22 |
| 10/07/2026 13:58 | 400 | 30.22 |
| 10/07/2026 13:58 | 845 | 30.225 |
| 10/07/2026 13:58 | 3 | 30.22 |
| 10/07/2026 13:58 | 1997 | 30.225 |
| 10/07/2026 13:58 | 1476 | 30.225 |
| 10/07/2026 13:58 | 276 | 30.225 |
| 10/07/2026 13:58 | 544 | 30.225 |
| 10/07/2026 13:58 | 209 | 30.23 |
| 10/07/2026 13:58 | 145 | 30.23 |
| 10/07/2026 13:58 | 159 | 30.23 |
| 10/07/2026 13:58 | 403 | 30.23 |
| 10/07/2026 13:58 | 115 | 30.23 |
| 10/07/2026 13:58 | 231 | 30.23 |
| 10/07/2026 13:58 | 379 | 30.23 |
| 10/07/2026 13:58 | 145 | 30.225 |
| 10/07/2026 13:58 | 159 | 30.225 |
| 10/07/2026 13:58 | 403 | 30.225 |
| 10/07/2026 13:58 | 563 | 30.225 |
| 10/07/2026 13:58 | 274 | 30.225 |
| 10/07/2026 13:58 | 92 | 30.225 |
| 10/07/2026 13:58 | 403 | 30.225 |
| 10/07/2026 13:58 | 219 | 30.225 |
| 10/07/2026 13:58 | 379 | 30.225 |
| 10/07/2026 13:58 | 403 | 30.22 |
| 10/07/2026 13:58 | 369 | 30.22 |
| 10/07/2026 13:58 | 276 | 30.22 |
| 10/07/2026 13:58 | 403 | 30.22 |
| 10/07/2026 13:58 | 403 | 30.215 |
| 10/07/2026 13:58 | 92 | 30.21 |
| 10/07/2026 13:58 | 26 | 30.205 |
| 10/07/2026 13:58 | 24 | 30.20 |
| 10/07/2026 13:58 | 73 | 30.20 |
| 10/07/2026 13:58 | 306 | 30.20 |
| 10/07/2026 13:58 | 17 | 30.20 |
| 10/07/2026 13:58 | 176 | 30.20 |
| 10/07/2026 13:58 | 332 | 30.20 |
| 10/07/2026 13:58 | 403 | 30.20 |
| 10/07/2026 13:58 | 447 | 30.20 |
| 10/07/2026 13:58 | 152 | 30.20 |
| 10/07/2026 13:58 | 92 | 30.20 |
| 10/07/2026 13:58 | 275 | 30.195 |
| 10/07/2026 13:58 | 229 | 30.185 |
| 10/07/2026 13:58 | 222 | 30.18 |
| 10/07/2026 13:58 | 2006 | 30.185 |
| 10/07/2026 13:58 | 445 | 30.185 |
| 10/07/2026 13:58 | 145 | 30.185 |
| 10/07/2026 13:58 | 403 | 30.185 |
| 10/07/2026 13:58 | 5000 | 30.185 |
| 10/07/2026 13:58 | 92 | 30.185 |
| 10/07/2026 13:58 | 403 | 30.18 |
| 10/07/2026 13:58 | 239 | 30.18 |
| 10/07/2026 13:58 | 1637 | 30.18 |
| 10/07/2026 13:58 | 278 | 30.18 |
| 10/07/2026 13:58 | 403 | 30.18 |
| 10/07/2026 13:58 | 13 | 30.18 |
| 10/07/2026 13:58 | 291 | 30.18 |
| 10/07/2026 13:58 | 5000 | 30.18 |
| 10/07/2026 13:58 | 152 | 30.19 |
| 10/07/2026 13:58 | 97 | 30.19 |
| 10/07/2026 13:58 | 312 | 30.195 |
| 10/07/2026 13:58 | 403 | 30.20 |
| 10/07/2026 13:58 | 225 | 30.20 |
| 10/07/2026 13:58 | 362 | 30.20 |
| 10/07/2026 13:58 | 390 | 30.205 |
| 10/07/2026 13:58 | 92 | 30.205 |
| 10/07/2026 13:58 | 386 | 30.205 |
| 10/07/2026 13:58 | 367 | 30.205 |
| 10/07/2026 13:58 | 159 | 30.21 |
| 10/07/2026 13:58 | 403 | 30.21 |
| 10/07/2026 13:58 | 637 | 30.21 |
| 10/07/2026 13:58 | 403 | 30.205 |
| 10/07/2026 13:58 | 75 | 30.21 |
| 10/07/2026 13:58 | 403 | 30.20 |
| 10/07/2026 13:58 | 138 | 30.20 |
| 10/07/2026 13:58 | 403 | 30.20 |
| 10/07/2026 13:58 | 403 | 30.195 |
| 10/07/2026 13:58 | 377 | 30.195 |
| 10/07/2026 13:58 | 454 | 30.195 |
| 10/07/2026 13:58 | 582 | 30.195 |
| 10/07/2026 13:58 | 116 | 30.195 |
| 10/07/2026 13:58 | 395 | 30.195 |
| 10/07/2026 13:58 | 332 | 30.19 |
| 10/07/2026 13:58 | 54 | 30.19 |
| 10/07/2026 13:58 | 110 | 30.19 |
| 10/07/2026 13:58 | 92 | 30.19 |
| 10/07/2026 13:58 | 403 | 30.19 |
| 10/07/2026 13:58 | 5 | 30.18 |
| 10/07/2026 13:58 | 92 | 30.18 |
| 10/07/2026 13:58 | 250 | 30.18 |
| 10/07/2026 13:57 | 304 | 30.185 |
| 10/07/2026 13:57 | 403 | 30.185 |
| 10/07/2026 13:57 | 86 | 30.185 |
| 10/07/2026 13:57 | 61 | 30.18 |
| 10/07/2026 13:57 | 114 | 30.175 |
| 10/07/2026 13:57 | 886 | 30.175 |
| 10/07/2026 13:57 | 700 | 30.175 |
| 10/07/2026 13:57 | 165 | 30.175 |
| 10/07/2026 13:57 | 68 | 30.18 |
| 10/07/2026 13:57 | 822 | 30.18 |
| 10/07/2026 13:57 | 261 | 30.18 |
| 10/07/2026 13:57 | 403 | 30.19 |
| 10/07/2026 13:57 | 288 | 30.19 |
| 10/07/2026 13:57 | 280 | 30.19 |
| 10/07/2026 13:57 | 8 | 30.195 |
| 10/07/2026 13:56 | 352 | 30.205 |
| 10/07/2026 13:56 | 403 | 30.205 |
| 10/07/2026 13:56 | 310 | 30.20 |
| 10/07/2026 13:56 | 32 | 30.20 |
| 10/07/2026 13:56 | 317 | 30.205 |
| 10/07/2026 13:56 | 403 | 30.21 |
| 10/07/2026 13:56 | 403 | 30.205 |
| 10/07/2026 13:56 | 403 | 30.205 |
| 10/07/2026 13:56 | 403 | 30.205 |
| 10/07/2026 13:56 | 145 | 30.20 |
| 10/07/2026 13:56 | 136 | 30.20 |
| 10/07/2026 13:56 | 500 | 30.195 |
| 10/07/2026 13:56 | 200 | 30.20 |
| 10/07/2026 13:56 | 172 | 30.20 |
| 10/07/2026 13:56 | 302 | 30.20 |
| 10/07/2026 13:55 | 42 | 30.205 |
| 10/07/2026 13:55 | 403 | 30.205 |
| 10/07/2026 13:55 | 291 | 30.205 |
| 10/07/2026 13:55 | 403 | 30.205 |
| 10/07/2026 13:55 | 403 | 30.20 |
| 10/07/2026 13:55 | 403 | 30.20 |
| 10/07/2026 13:55 | 403 | 30.20 |
| 10/07/2026 13:55 | 257 | 30.20 |
| 10/07/2026 13:55 | 92 | 30.20 |
| 10/07/2026 13:55 | 403 | 30.195 |
| 10/07/2026 13:55 | 96 | 30.195 |
| 10/07/2026 13:55 | 159 | 30.195 |
| 10/07/2026 13:55 | 92 | 30.195 |
| 10/07/2026 13:55 | 403 | 30.195 |
| 10/07/2026 13:55 | 403 | 30.19 |
| 10/07/2026 13:55 | 193 | 30.185 |
| 10/07/2026 13:55 | 100 | 30.185 |
| 10/07/2026 13:55 | 159 | 30.19 |
| 10/07/2026 13:55 | 111 | 30.19 |
| 10/07/2026 13:55 | 16 | 30.20 |
| 10/07/2026 13:55 | 261 | 30.20 |
| 10/07/2026 13:55 | 30 | 30.205 |
| 10/07/2026 13:55 | 195 | 30.205 |
| 10/07/2026 13:55 | 269 | 30.205 |
| 10/07/2026 13:55 | 494 | 30.20 |
| 10/07/2026 13:55 | 298 | 30.20 |
| 10/07/2026 13:55 | 259 | 30.20 |
| 10/07/2026 13:55 | 100 | 30.20 |
| 10/07/2026 13:55 | 403 | 30.19 |
| 10/07/2026 13:55 | 544 | 30.165 |
| 10/07/2026 13:55 | 92 | 30.165 |
| 10/07/2026 13:55 | 8 | 30.165 |
| 10/07/2026 13:55 | 133 | 30.165 |
| 10/07/2026 13:55 | 440 | 30.165 |
| 10/07/2026 13:55 | 405 | 30.17 |
| 10/07/2026 13:55 | 95 | 30.17 |
| 10/07/2026 13:55 | 403 | 30.175 |
| 10/07/2026 13:55 | 99 | 30.175 |
| 10/07/2026 13:55 | 292 | 30.175 |
| 10/07/2026 13:54 | 325 | 30.175 |
| 10/07/2026 13:54 | 267 | 30.175 |
| 10/07/2026 13:54 | 254 | 30.175 |
| 10/07/2026 13:54 | 149 | 30.175 |
| 10/07/2026 13:54 | 42 | 30.17 |
| 10/07/2026 13:54 | 403 | 30.165 |
| 10/07/2026 13:54 | 328 | 30.165 |
| 10/07/2026 13:54 | 403 | 30.165 |
| 10/07/2026 13:54 | 296 | 30.165 |
| 10/07/2026 13:54 | 229 | 30.17 |
| 10/07/2026 13:54 | 403 | 30.17 |
| 10/07/2026 13:54 | 92 | 30.17 |
| 10/07/2026 13:54 | 2 | 30.165 |
| 10/07/2026 13:54 | 149 | 30.165 |
| 10/07/2026 13:54 | 403 | 30.165 |
| 10/07/2026 13:54 | 289 | 30.165 |
| 10/07/2026 13:54 | 403 | 30.165 |
| 10/07/2026 13:54 | 121 | 30.165 |
| 10/07/2026 13:54 | 481 | 30.165 |
| 10/07/2026 13:54 | 195 | 30.16 |
| 10/07/2026 13:54 | 159 | 30.155 |
| 10/07/2026 13:54 | 109 | 30.155 |
| 10/07/2026 13:54 | 403 | 30.155 |
| 10/07/2026 13:54 | 92 | 30.155 |
| 10/07/2026 13:54 | 672 | 30.15 |
| 10/07/2026 13:54 | 159 | 30.15 |
| 10/07/2026 13:54 | 500 | 30.145 |
| 10/07/2026 13:53 | 16 | 30.145 |
| 10/07/2026 13:53 | 8 | 30.145 |
| 10/07/2026 13:53 | 403 | 30.145 |
| 10/07/2026 13:53 | 43 | 30.15 |
| 10/07/2026 13:53 | 57 | 30.15 |
| 10/07/2026 13:53 | 3 | 30.15 |
| 10/07/2026 13:53 | 159 | 30.15 |
| 10/07/2026 13:53 | 403 | 30.15 |
| 10/07/2026 13:53 | 403 | 30.15 |
| 10/07/2026 13:53 | 403 | 30.15 |
| 10/07/2026 13:53 | 277 | 30.15 |
| 10/07/2026 13:53 | 403 | 30.15 |
| 10/07/2026 13:53 | 391 | 30.145 |
| 10/07/2026 13:53 | 403 | 30.1425 |
| 10/07/2026 13:53 | 112 | 30.145 |
| 10/07/2026 13:53 | 159 | 30.145 |
| 10/07/2026 13:53 | 403 | 30.145 |
| 10/07/2026 13:53 | 30 | 30.145 |
| 10/07/2026 13:53 | 16 | 30.145 |
| 10/07/2026 13:53 | 290 | 30.145 |
| 10/07/2026 13:53 | 403 | 30.145 |
| 10/07/2026 13:53 | 403 | 30.15 |
| 10/07/2026 13:53 | 123 | 30.155 |
| 10/07/2026 13:53 | 99 | 30.155 |
| 10/07/2026 13:53 | 62 | 30.155 |
| 10/07/2026 13:53 | 30 | 30.155 |
| 10/07/2026 13:53 | 92 | 30.155 |
| 10/07/2026 13:53 | 192 | 30.155 |
| 10/07/2026 13:53 | 300 | 30.15 |
| 10/07/2026 13:53 | 67 | 30.15 |
| 10/07/2026 13:53 | 92 | 30.15 |
| 10/07/2026 13:53 | 81 | 30.145 |
| 10/07/2026 13:53 | 217 | 30.145 |
| 10/07/2026 13:53 | 186 | 30.145 |
| 10/07/2026 13:53 | 217 | 30.145 |
| 10/07/2026 13:53 | 403 | 30.145 |
| 10/07/2026 13:53 | 159 | 30.15 |
| 10/07/2026 13:53 | 344 | 30.15 |
| 10/07/2026 13:53 | 403 | 30.15 |
| 10/07/2026 13:52 | 372 | 30.14 |
| 10/07/2026 13:52 | 263 | 30.14 |
| 10/07/2026 13:52 | 500 | 30.14 |
| 10/07/2026 13:52 | 80 | 30.145 |
| 10/07/2026 13:52 | 101 | 30.145 |
| 10/07/2026 13:52 | 403 | 30.15 |
| 10/07/2026 13:52 | 52 | 30.15 |
| 10/07/2026 13:52 | 219 | 30.15 |
| 10/07/2026 13:52 | 372 | 30.15 |
| 10/07/2026 13:52 | 99 | 30.155 |
| 10/07/2026 13:52 | 372 | 30.155 |
| 10/07/2026 13:52 | 334 | 30.155 |
| 10/07/2026 13:52 | 235 | 30.155 |
| 10/07/2026 13:52 | 289 | 30.15 |
| 10/07/2026 13:52 | 25 | 30.15 |
| 10/07/2026 13:52 | 146 | 30.15 |
| 10/07/2026 13:52 | 175 | 30.15 |
| 10/07/2026 13:51 | 563 | 30.145 |
| 10/07/2026 13:51 | 4 | 30.14 |
| 10/07/2026 13:51 | 165 | 30.14 |
| 10/07/2026 13:51 | 25 | 30.135 |
| 10/07/2026 13:51 | 109 | 30.13 |
| 10/07/2026 13:51 | 588 | 30.13 |
| 10/07/2026 13:51 | 5 | 30.135 |
| 10/07/2026 13:51 | 2134 | 30.14 |
| 10/07/2026 13:51 | 105 | 30.14 |
| 10/07/2026 13:51 | 261 | 30.14 |
| 10/07/2026 13:51 | 191 | 30.145 |
| 10/07/2026 13:51 | 332 | 30.145 |
| 10/07/2026 13:51 | 385 | 30.145 |
| 10/07/2026 13:51 | 370 | 30.145 |
| 10/07/2026 13:51 | 217 | 30.145 |
| 10/07/2026 13:51 | 361 | 30.145 |
| 10/07/2026 13:51 | 63 | 30.15 |
| 10/07/2026 13:51 | 50 | 30.15 |
| 10/07/2026 13:51 | 403 | 30.155 |
| 10/07/2026 13:51 | 30 | 30.155 |
| 10/07/2026 13:51 | 202 | 30.155 |
| 10/07/2026 13:51 | 199 | 30.155 |
| 10/07/2026 13:51 | 312 | 30.16 |
| 10/07/2026 13:50 | 9 | 30.165 |
| 10/07/2026 13:50 | 806 | 30.165 |
| 10/07/2026 13:50 | 100 | 30.165 |
| 10/07/2026 13:50 | 289 | 30.17 |
| 10/07/2026 13:50 | 403 | 30.17 |
| 10/07/2026 13:50 | 154 | 30.175 |
| 10/07/2026 13:50 | 403 | 30.175 |
| 10/07/2026 13:50 | 159 | 30.175 |
| 10/07/2026 13:50 | 403 | 30.17 |
| 10/07/2026 13:50 | 17 | 30.17 |
| 10/07/2026 13:50 | 377 | 30.17 |
| 10/07/2026 13:50 | 143 | 30.175 |
| 10/07/2026 13:50 | 690 | 30.175 |
| 10/07/2026 13:50 | 403 | 30.175 |
| 10/07/2026 13:50 | 403 | 30.17 |
| 10/07/2026 13:50 | 317 | 30.175 |
| 10/07/2026 13:50 | 8 | 30.18 |
| 10/07/2026 13:50 | 403 | 30.18 |
| 10/07/2026 13:50 | 92 | 30.18 |
| 10/07/2026 13:49 | 420 | 30.185 |
| 10/07/2026 13:49 | 466 | 30.17 |
| 10/07/2026 13:49 | 13 | 30.175 |
| 10/07/2026 13:49 | 159 | 30.18 |
| 10/07/2026 13:49 | 317 | 30.18 |
| 10/07/2026 13:49 | 200 | 30.185 |
| 10/07/2026 13:49 | 198 | 30.185 |
| 10/07/2026 13:49 | 218 | 30.185 |
| 10/07/2026 13:49 | 159 | 30.185 |
| 10/07/2026 13:49 | 403 | 30.185 |
| 10/07/2026 13:49 | 8 | 30.185 |
| 10/07/2026 13:49 | 106 | 30.19 |
| 10/07/2026 13:49 | 185 | 30.19 |
| 10/07/2026 13:48 | 368 | 30.19 |
| 10/07/2026 13:48 | 403 | 30.19 |
| 10/07/2026 13:48 | 403 | 30.185 |
| 10/07/2026 13:48 | 403 | 30.18 |
| 10/07/2026 13:48 | 92 | 30.18 |
| 10/07/2026 13:48 | 299 | 30.17 |
| 10/07/2026 13:48 | 403 | 30.17 |
| 10/07/2026 13:48 | 30 | 30.18 |
| 10/07/2026 13:48 | 403 | 30.19 |
| 10/07/2026 13:48 | 403 | 30.19 |
| 10/07/2026 13:48 | 403 | 30.19 |
| 10/07/2026 13:48 | 403 | 30.19 |
| 10/07/2026 13:48 | 403 | 30.19 |
| 10/07/2026 13:48 | 403 | 30.1875 |
| 10/07/2026 13:48 | 368 | 30.185 |
| 10/07/2026 13:48 | 159 | 30.185 |
| 10/07/2026 13:48 | 332 | 30.185 |
| 10/07/2026 13:48 | 4 | 30.18 |
| 10/07/2026 13:48 | 310 | 30.18 |
| 10/07/2026 13:48 | 92 | 30.18 |
| 10/07/2026 13:48 | 368 | 30.18 |
| 10/07/2026 13:48 | 50 | 30.18 |
| 10/07/2026 13:48 | 330 | 30.18 |
| 10/07/2026 13:48 | 403 | 30.18 |
| 10/07/2026 13:48 | 319 | 30.185 |
| 10/07/2026 13:48 | 326 | 30.175 |
| 10/07/2026 13:48 | 159 | 30.17 |
| 10/07/2026 13:48 | 193 | 30.16 |
| 10/07/2026 13:47 | 92 | 30.165 |
| 10/07/2026 13:47 | 403 | 30.165 |
| 10/07/2026 13:47 | 314 | 30.165 |
| 10/07/2026 13:47 | 50 | 30.165 |
| 10/07/2026 13:47 | 84 | 30.17 |
| 10/07/2026 13:47 | 403 | 30.165 |
| 10/07/2026 13:47 | 320 | 30.165 |
| 10/07/2026 13:47 | 403 | 30.165 |
| 10/07/2026 13:47 | 92 | 30.165 |
| 10/07/2026 13:47 | 355 | 30.16 |
| 10/07/2026 13:47 | 210 | 30.16 |
| 10/07/2026 13:47 | 319 | 30.17 |
| 10/07/2026 13:47 | 300 | 30.175 |
| 10/07/2026 13:47 | 403 | 30.18 |
| 10/07/2026 13:47 | 403 | 30.175 |
| 10/07/2026 13:47 | 90 | 30.175 |
| 10/07/2026 13:47 | 3 | 30.17 |
| 10/07/2026 13:47 | 403 | 30.17 |
| 10/07/2026 13:46 | 100 | 30.17 |
| 10/07/2026 13:46 | 402 | 30.17 |
| 10/07/2026 13:46 | 126 | 30.175 |
| 10/07/2026 13:46 | 403 | 30.175 |
| 10/07/2026 13:46 | 201 | 30.175 |
| 10/07/2026 13:46 | 289 | 30.175 |
| 10/07/2026 13:46 | 226 | 30.175 |
| 10/07/2026 13:46 | 128 | 30.175 |
| 10/07/2026 13:46 | 22 | 30.18 |
| 10/07/2026 13:46 | 32 | 30.185 |
| 10/07/2026 13:46 | 8 | 30.185 |
| 10/07/2026 13:46 | 395 | 30.185 |
| 10/07/2026 13:46 | 30 | 30.18 |
| 10/07/2026 13:46 | 99 | 30.18 |
| 10/07/2026 13:46 | 337 | 30.18 |
| 10/07/2026 13:46 | 273 | 30.18 |
| 10/07/2026 13:46 | 832 | 30.175 |
| 10/07/2026 13:46 | 1200 | 30.18 |
| 10/07/2026 13:46 | 92 | 30.185 |
| 10/07/2026 13:46 | 403 | 30.185 |
| 10/07/2026 13:46 | 403 | 30.18 |
| 10/07/2026 13:46 | 4 | 30.175 |
| 10/07/2026 13:46 | 92 | 30.175 |
| 10/07/2026 13:46 | 403 | 30.175 |
| 10/07/2026 13:46 | 1 | 30.17 |
| 10/07/2026 13:46 | 800 | 30.17 |
| 10/07/2026 13:46 | 403 | 30.17 |
| 10/07/2026 13:46 | 259 | 30.17 |
| 10/07/2026 13:46 | 159 | 30.17 |
| 10/07/2026 13:46 | 159 | 30.165 |
| 10/07/2026 13:46 | 92 | 30.165 |
| 10/07/2026 13:46 | 299 | 30.155 |
| 10/07/2026 13:46 | 159 | 30.155 |
| 10/07/2026 13:46 | 161 | 30.155 |
| 10/07/2026 13:46 | 5 | 30.155 |
| 10/07/2026 13:46 | 145 | 30.15 |
| 10/07/2026 13:46 | 160 | 30.16 |
| 10/07/2026 13:46 | 189 | 30.16 |
| 10/07/2026 13:46 | 1 | 30.16 |
| 10/07/2026 13:46 | 403 | 30.165 |
| 10/07/2026 13:46 | 193 | 30.165 |
| 10/07/2026 13:46 | 403 | 30.165 |
| 10/07/2026 13:46 | 212 | 30.17 |
| 10/07/2026 13:46 | 403 | 30.17 |
| 10/07/2026 13:46 | 50 | 30.17 |
| 10/07/2026 13:46 | 300 | 30.17 |
| 10/07/2026 13:45 | 3 | 30.175 |
| 10/07/2026 13:45 | 51 | 30.18 |
| 10/07/2026 13:45 | 270 | 30.18 |
| 10/07/2026 13:45 | 403 | 30.18 |
| 10/07/2026 13:45 | 1 | 30.18 |
| 10/07/2026 13:45 | 309 | 30.18 |
| 10/07/2026 13:45 | 457 | 30.19 |
| 10/07/2026 13:45 | 5 | 30.19 |
| 10/07/2026 13:45 | 59 | 30.19 |
| 10/07/2026 13:45 | 12 | 30.20 |
| 10/07/2026 13:45 | 6075 | 30.20 |
| 10/07/2026 13:45 | 127 | 30.20 |
| 10/07/2026 13:45 | 322 | 30.20 |
| 10/07/2026 13:45 | 191 | 30.20 |
| 10/07/2026 13:45 | 285 | 30.20 |
| 10/07/2026 13:45 | 22 | 30.205 |
| 10/07/2026 13:45 | 367 | 30.21 |
| 10/07/2026 13:44 | 403 | 30.21 |
| 10/07/2026 13:44 | 403 | 30.21 |
| 10/07/2026 13:44 | 159 | 30.21 |
| 10/07/2026 13:44 | 403 | 30.205 |
| 10/07/2026 13:44 | 92 | 30.205 |
| 10/07/2026 13:44 | 403 | 30.20 |
| 10/07/2026 13:44 | 328 | 30.205 |
| 10/07/2026 13:44 | 363 | 30.205 |
| 10/07/2026 13:44 | 403 | 30.205 |
| 10/07/2026 13:44 | 159 | 30.205 |
| 10/07/2026 13:44 | 92 | 30.205 |
| 10/07/2026 13:44 | 403 | 30.205 |
| 10/07/2026 13:44 | 159 | 30.20 |
| 10/07/2026 13:44 | 363 | 30.20 |
| 10/07/2026 13:44 | 403 | 30.20 |
| 10/07/2026 13:44 | 217 | 30.20 |
| 10/07/2026 13:44 | 403 | 30.195 |
| 10/07/2026 13:44 | 92 | 30.195 |
| 10/07/2026 13:44 | 131 | 30.19 |
| 10/07/2026 13:44 | 17 | 30.19 |
| 10/07/2026 13:44 | 403 | 30.20 |
| 10/07/2026 13:44 | 335 | 30.20 |
| 10/07/2026 13:44 | 159 | 30.20 |
| 10/07/2026 13:44 | 223 | 30.20 |
| 10/07/2026 13:44 | 403 | 30.20 |
| 10/07/2026 13:44 | 50 | 30.20 |
| 10/07/2026 13:44 | 50 | 30.205 |
| 10/07/2026 13:44 | 313 | 30.20 |
| 10/07/2026 13:44 | 1500 | 30.20 |
| 10/07/2026 13:44 | 650 | 30.20 |
| 10/07/2026 13:44 | 500 | 30.20 |
| 10/07/2026 13:44 | 80 | 30.20 |
| 10/07/2026 13:44 | 403 | 30.20 |
| 10/07/2026 13:44 | 1 | 30.20 |
| 10/07/2026 13:44 | 379 | 30.205 |
| 10/07/2026 13:44 | 403 | 30.205 |
| 10/07/2026 13:44 | 180 | 30.205 |
| 10/07/2026 13:44 | 482 | 30.205 |
| 10/07/2026 13:44 | 25 | 30.21 |
| 10/07/2026 13:44 | 30 | 30.21 |
| 10/07/2026 13:44 | 8 | 30.215 |
| 10/07/2026 13:44 | 132 | 30.215 |
| 10/07/2026 13:44 | 126 | 30.215 |
| 10/07/2026 13:44 | 32 | 30.215 |
| 10/07/2026 13:44 | 31 | 30.215 |
| 10/07/2026 13:44 | 11 | 30.22 |
| 10/07/2026 13:44 | 290 | 30.225 |
| 10/07/2026 13:44 | 403 | 30.225 |
| 10/07/2026 13:44 | 362 | 30.225 |
| 10/07/2026 13:43 | 320 | 30.215 |
| 10/07/2026 13:43 | 403 | 30.21 |
| 10/07/2026 13:43 | 13 | 30.205 |
| 10/07/2026 13:43 | 106 | 30.205 |
| 10/07/2026 13:43 | 103 | 30.205 |
| 10/07/2026 13:43 | 110 | 30.21 |
| 10/07/2026 13:43 | 293 | 30.21 |
| 10/07/2026 13:43 | 252 | 30.21 |
| 10/07/2026 13:43 | 7 | 30.21 |
| 10/07/2026 13:43 | 1000 | 30.215 |
| 10/07/2026 13:43 | 206 | 30.215 |
| 10/07/2026 13:43 | 403 | 30.22 |
| 10/07/2026 13:43 | 197 | 30.215 |
| 10/07/2026 13:43 | 92 | 30.22 |
| 10/07/2026 13:43 | 23 | 30.215 |
| 10/07/2026 13:43 | 858 | 30.215 |
| 10/07/2026 13:43 | 295 | 30.22 |
| 10/07/2026 13:43 | 32 | 30.225 |
| 10/07/2026 13:43 | 92 | 30.22 |
| 10/07/2026 13:43 | 7 | 30.22 |
| 10/07/2026 13:43 | 6 | 30.225 |
| 10/07/2026 13:43 | 21 | 30.225 |
| 10/07/2026 13:43 | 293 | 30.23 |
| 10/07/2026 13:43 | 64 | 30.23 |
| 10/07/2026 13:43 | 339 | 30.23 |
| 10/07/2026 13:43 | 159 | 30.225 |
| 10/07/2026 13:43 | 300 | 30.205 |
| 10/07/2026 13:43 | 306 | 30.215 |
| 10/07/2026 13:43 | 218 | 30.21 |
| 10/07/2026 13:43 | 564 | 30.21 |
| 10/07/2026 13:43 | 403 | 30.21 |
| 10/07/2026 13:42 | 15 | 30.205 |
| 10/07/2026 13:42 | 200 | 30.205 |
| 10/07/2026 13:42 | 159 | 30.205 |
| 10/07/2026 13:42 | 11 | 30.205 |
| 10/07/2026 13:42 | 253 | 30.205 |
| 10/07/2026 13:42 | 150 | 30.205 |
| 10/07/2026 13:42 | 364 | 30.21 |
| 10/07/2026 13:42 | 163 | 30.21 |
| 10/07/2026 13:42 | 403 | 30.21 |
| 10/07/2026 13:42 | 193 | 30.215 |
| 10/07/2026 13:42 | 4 | 30.215 |
| 10/07/2026 13:42 | 297 | 30.215 |
| 10/07/2026 13:42 | 403 | 30.215 |
| 10/07/2026 13:42 | 159 | 30.21 |
| 10/07/2026 13:42 | 159 | 30.21 |
| 10/07/2026 13:42 | 403 | 30.21 |
| 10/07/2026 13:42 | 281 | 30.215 |
| 10/07/2026 13:42 | 90 | 30.215 |
| 10/07/2026 13:42 | 270 | 30.215 |
| 10/07/2026 13:42 | 403 | 30.215 |
| 10/07/2026 13:42 | 90 | 30.215 |
| 10/07/2026 13:42 | 403 | 30.21 |
| 10/07/2026 13:42 | 403 | 30.205 |
| 10/07/2026 13:42 | 283 | 30.205 |
| 10/07/2026 13:42 | 62 | 30.205 |
| 10/07/2026 13:42 | 322 | 30.21 |
| 10/07/2026 13:42 | 403 | 30.21 |
| 10/07/2026 13:42 | 159 | 30.21 |
| 10/07/2026 13:42 | 322 | 30.21 |
| 10/07/2026 13:42 | 218 | 30.21 |
| 10/07/2026 13:42 | 159 | 30.21 |
| 10/07/2026 13:42 | 403 | 30.205 |
| 10/07/2026 13:42 | 364 | 30.205 |
| 10/07/2026 13:42 | 70 | 30.205 |
| 10/07/2026 13:42 | 30 | 30.21 |
| 10/07/2026 13:42 | 30 | 30.22 |
| 10/07/2026 13:42 | 150 | 30.22 |
| 10/07/2026 13:42 | 15 | 30.22 |
| 10/07/2026 13:42 | 90 | 30.22 |
| 10/07/2026 13:42 | 302 | 30.225 |
| 10/07/2026 13:41 | 187 | 30.23 |
| 10/07/2026 13:41 | 180 | 30.23 |
| 10/07/2026 13:41 | 325 | 30.225 |
| 10/07/2026 13:41 | 111 | 30.23 |
| 10/07/2026 13:41 | 403 | 30.23 |
| 10/07/2026 13:41 | 277 | 30.235 |
| 10/07/2026 13:41 | 159 | 30.235 |
| 10/07/2026 13:41 | 159 | 30.235 |
| 10/07/2026 13:41 | 403 | 30.235 |
| 10/07/2026 13:41 | 34 | 30.225 |
| 10/07/2026 13:41 | 403 | 30.225 |
| 10/07/2026 13:41 | 24 | 30.23 |
| 10/07/2026 13:41 | 233 | 30.23 |
| 10/07/2026 13:41 | 287 | 30.23 |
| 10/07/2026 13:41 | 159 | 30.235 |
| 10/07/2026 13:41 | 403 | 30.24 |
| 10/07/2026 13:41 | 289 | 30.235 |
| 10/07/2026 13:41 | 37 | 30.235 |
| 10/07/2026 13:41 | 403 | 30.235 |
| 10/07/2026 13:41 | 92 | 30.235 |
| 10/07/2026 13:41 | 79 | 30.235 |
| 10/07/2026 13:41 | 320 | 30.23 |
| 10/07/2026 13:41 | 38 | 30.23 |
| 10/07/2026 13:41 | 280 | 30.23 |
| 10/07/2026 13:41 | 320 | 30.23 |
| 10/07/2026 13:41 | 139 | 30.23 |
| 10/07/2026 13:41 | 403 | 30.225 |
| 10/07/2026 13:41 | 3 | 30.225 |
| 10/07/2026 13:40 | 35 | 30.22 |
| 10/07/2026 13:40 | 403 | 30.225 |
| 10/07/2026 13:40 | 218 | 30.23 |
| 10/07/2026 13:40 | 351 | 30.23 |
| 10/07/2026 13:40 | 159 | 30.23 |
| 10/07/2026 13:40 | 403 | 30.23 |
| 10/07/2026 13:40 | 103 | 30.225 |
| 10/07/2026 13:40 | 403 | 30.225 |
| 10/07/2026 13:40 | 403 | 30.23 |
| 10/07/2026 13:40 | 403 | 30.23 |
| 10/07/2026 13:40 | 334 | 30.225 |
| 10/07/2026 13:40 | 210 | 30.225 |
| 10/07/2026 13:40 | 403 | 30.225 |
| 10/07/2026 13:40 | 403 | 30.22 |
| 10/07/2026 13:40 | 92 | 30.22 |
| 10/07/2026 13:40 | 403 | 30.215 |
| 10/07/2026 13:40 | 100 | 30.215 |
| 10/07/2026 13:40 | 403 | 30.22 |
| 10/07/2026 13:40 | 369 | 30.22 |
| 10/07/2026 13:40 | 6 | 30.22 |
| 10/07/2026 13:40 | 150 | 30.22 |
| 10/07/2026 13:40 | 314 | 30.22 |
| 10/07/2026 13:40 | 296 | 30.225 |
| 10/07/2026 13:40 | 44 | 30.225 |
| 10/07/2026 13:40 | 300 | 30.225 |
| 10/07/2026 13:40 | 403 | 30.225 |
| 10/07/2026 13:40 | 179 | 30.225 |
| 10/07/2026 13:40 | 295 | 30.22 |
| 10/07/2026 13:40 | 39 | 30.22 |
| 10/07/2026 13:40 | 403 | 30.22 |
| 10/07/2026 13:40 | 261 | 30.215 |
| 10/07/2026 13:40 | 159 | 30.225 |
| 10/07/2026 13:40 | 403 | 30.225 |
| 10/07/2026 13:40 | 7 | 30.225 |
| 10/07/2026 13:39 | 10 | 30.23 |
| 10/07/2026 13:39 | 150 | 30.23 |
| 10/07/2026 13:39 | 277 | 30.23 |
| 10/07/2026 13:39 | 100 | 30.23 |
| 10/07/2026 13:39 | 403 | 30.23 |
| 10/07/2026 13:39 | 403 | 30.2325 |
| 10/07/2026 13:39 | 159 | 30.23 |
| 10/07/2026 13:39 | 136 | 30.23 |
| 10/07/2026 13:39 | 68 | 30.23 |
| 10/07/2026 13:39 | 344 | 30.23 |
| 10/07/2026 13:39 | 50 | 30.235 |
| 10/07/2026 13:39 | 9 | 30.24 |
| 10/07/2026 13:39 | 500 | 30.245 |
| 10/07/2026 13:39 | 4 | 30.245 |
| 10/07/2026 13:39 | 226 | 30.245 |
| 10/07/2026 13:39 | 4 | 30.245 |
| 10/07/2026 13:39 | 35 | 30.245 |
| 10/07/2026 13:39 | 1200 | 30.245 |
| 10/07/2026 13:39 | 278 | 30.245 |
| 10/07/2026 13:39 | 37 | 30.245 |
| 10/07/2026 13:39 | 403 | 30.245 |
| 10/07/2026 13:39 | 224 | 30.245 |
| 10/07/2026 13:39 | 403 | 30.245 |
| 10/07/2026 13:39 | 159 | 30.245 |
| 10/07/2026 13:39 | 374 | 30.245 |
| 10/07/2026 13:39 | 197 | 30.245 |
| 10/07/2026 13:39 | 227 | 30.245 |
| 10/07/2026 13:39 | 159 | 30.245 |
| 10/07/2026 13:39 | 278 | 30.245 |
| 10/07/2026 13:39 | 30 | 30.255 |
| 10/07/2026 13:39 | 184 | 30.255 |
| 10/07/2026 13:39 | 111 | 30.255 |
| 10/07/2026 13:39 | 100 | 30.26 |
| 10/07/2026 13:39 | 403 | 30.26 |
| 10/07/2026 13:39 | 403 | 30.26 |
| 10/07/2026 13:39 | 312 | 30.26 |
| 10/07/2026 13:39 | 18 | 30.255 |
| 10/07/2026 13:39 | 292 | 30.255 |
| 10/07/2026 13:39 | 159 | 30.255 |
| 10/07/2026 13:39 | 199 | 30.255 |
| 10/07/2026 13:39 | 39 | 30.25 |
| 10/07/2026 13:39 | 1200 | 30.25 |
| 10/07/2026 13:39 | 13 | 30.255 |
| 10/07/2026 13:39 | 295 | 30.255 |
| 10/07/2026 13:39 | 211 | 30.255 |
| 10/07/2026 13:38 | 108 | 30.255 |
| 10/07/2026 13:38 | 295 | 30.255 |
| 10/07/2026 13:38 | 123 | 30.255 |
| 10/07/2026 13:38 | 295 | 30.255 |
| 10/07/2026 13:38 | 403 | 30.255 |
| 10/07/2026 13:38 | 92 | 30.255 |
| 10/07/2026 13:38 | 403 | 30.25 |
| 10/07/2026 13:38 | 38 | 30.25 |
| 10/07/2026 13:38 | 159 | 30.25 |
| 10/07/2026 13:38 | 92 | 30.245 |
| 10/07/2026 13:38 | 159 | 30.245 |
| 10/07/2026 13:38 | 92 | 30.25 |
| 10/07/2026 13:38 | 700 | 30.25 |
| 10/07/2026 13:38 | 30 | 30.25 |
| 10/07/2026 13:38 | 377 | 30.25 |
| 10/07/2026 13:38 | 516 | 30.25 |
| 10/07/2026 13:38 | 1 | 30.25 |
| 10/07/2026 13:38 | 112 | 30.25 |
| 10/07/2026 13:38 | 138 | 30.25 |
| 10/07/2026 13:38 | 403 | 30.26 |
| 10/07/2026 13:38 | 227 | 30.26 |
| 10/07/2026 13:38 | 376 | 30.265 |
| 10/07/2026 13:38 | 358 | 30.265 |
| 10/07/2026 13:38 | 403 | 30.265 |
| 10/07/2026 13:38 | 227 | 30.265 |
| 10/07/2026 13:38 | 119 | 30.26 |
| 10/07/2026 13:38 | 196 | 30.26 |
| 10/07/2026 13:38 | 92 | 30.26 |
| 10/07/2026 13:38 | 403 | 30.255 |
| 10/07/2026 13:38 | 403 | 30.26 |
| 10/07/2026 13:38 | 400 | 30.26 |
| 10/07/2026 13:38 | 1000 | 30.26 |
| 10/07/2026 13:38 | 150 | 30.265 |
| 10/07/2026 13:38 | 222 | 30.265 |
| 10/07/2026 13:38 | 403 | 30.265 |
| 10/07/2026 13:38 | 159 | 30.265 |
| 10/07/2026 13:38 | 403 | 30.265 |
| 10/07/2026 13:38 | 377 | 30.27 |
| 10/07/2026 13:38 | 403 | 30.27 |
| 10/07/2026 13:38 | 376 | 30.27 |
| 10/07/2026 13:38 | 403 | 30.275 |
| 10/07/2026 13:38 | 100 | 30.28 |
| 10/07/2026 13:38 | 321 | 30.285 |
| 10/07/2026 13:38 | 17 | 30.285 |
| 10/07/2026 13:38 | 159 | 30.285 |
| 10/07/2026 13:38 | 233 | 30.285 |
| 10/07/2026 13:38 | 375 | 30.285 |
| 10/07/2026 13:38 | 440 | 30.285 |
| 10/07/2026 13:38 | 223 | 30.285 |
| 10/07/2026 13:38 | 225 | 30.285 |
| 10/07/2026 13:38 | 403 | 30.285 |
| 10/07/2026 13:38 | 1408 | 30.295 |
| 10/07/2026 13:38 | 216 | 30.295 |
| 10/07/2026 13:38 | 376 | 30.295 |
| 10/07/2026 13:38 | 233 | 30.30 |
| 10/07/2026 13:38 | 78 | 30.305 |
| 10/07/2026 13:38 | 332 | 30.305 |
| 10/07/2026 13:38 | 24 | 30.31 |
| 10/07/2026 13:38 | 299 | 30.31 |
| 10/07/2026 13:38 | 4 | 30.31 |
| 10/07/2026 13:38 | 241 | 30.31 |
| 10/07/2026 13:38 | 98 | 30.31 |
| 10/07/2026 13:38 | 6 | 30.315 |
| 10/07/2026 13:38 | 184 | 30.315 |
| 10/07/2026 13:38 | 95 | 30.31 |
| 10/07/2026 13:38 | 403 | 30.31 |
| 10/07/2026 13:38 | 119 | 30.30 |
| 10/07/2026 13:38 | 217 | 30.31 |
| 10/07/2026 13:38 | 261 | 30.31 |
| 10/07/2026 13:38 | 403 | 30.31 |
| 10/07/2026 13:38 | 403 | 30.30 |
| 10/07/2026 13:38 | 181 | 30.295 |
| 10/07/2026 13:38 | 216 | 30.295 |
| 10/07/2026 13:38 | 403 | 30.295 |
| 10/07/2026 13:38 | 227 | 30.30 |
| 10/07/2026 13:38 | 90 | 30.30 |
| 10/07/2026 13:38 | 381 | 30.30 |
| 10/07/2026 13:38 | 120 | 30.30 |
| 10/07/2026 13:38 | 217 | 30.30 |
| 10/07/2026 13:38 | 403 | 30.30 |
| 10/07/2026 13:38 | 227 | 30.305 |
| 10/07/2026 13:38 | 377 | 30.305 |
| 10/07/2026 13:38 | 403 | 30.305 |
| 10/07/2026 13:38 | 19 | 30.305 |
| 10/07/2026 13:38 | 94 | 30.31 |
| 10/07/2026 13:38 | 300 | 30.31 |
| 10/07/2026 13:38 | 403 | 30.315 |
| 10/07/2026 13:38 | 9 | 30.31 |
| 10/07/2026 13:38 | 191 | 30.31 |
| 10/07/2026 13:38 | 236 | 30.315 |
| 10/07/2026 13:38 | 403 | 30.325 |
| 10/07/2026 13:38 | 31 | 30.325 |
| 10/07/2026 13:38 | 403 | 30.325 |
| 10/07/2026 13:38 | 109 | 30.325 |
| 10/07/2026 13:38 | 522 | 30.325 |
| 10/07/2026 13:38 | 340 | 30.325 |
| 10/07/2026 13:38 | 403 | 30.325 |
| 10/07/2026 13:38 | 34 | 30.32 |
| 10/07/2026 13:38 | 174 | 30.32 |
| 10/07/2026 13:38 | 175 | 30.32 |
| 10/07/2026 13:38 | 329 | 30.32 |
| 10/07/2026 13:38 | 74 | 30.32 |
| 10/07/2026 13:38 | 276 | 30.315 |
| 10/07/2026 13:38 | 127 | 30.315 |
| 10/07/2026 13:38 | 316 | 30.315 |
| 10/07/2026 13:38 | 1 | 30.305 |
| 10/07/2026 13:37 | 3 | 30.305 |
| 10/07/2026 13:37 | 50 | 30.305 |
| 10/07/2026 13:37 | 159 | 30.305 |
| 10/07/2026 13:37 | 403 | 30.305 |
| 10/07/2026 13:37 | 403 | 30.305 |
| 10/07/2026 13:37 | 92 | 30.305 |
| 10/07/2026 13:37 | 137 | 30.30 |
| 10/07/2026 13:37 | 623 | 30.30 |
| 10/07/2026 13:37 | 107 | 30.295 |
| 10/07/2026 13:37 | 210 | 30.29 |
| 10/07/2026 13:37 | 139 | 30.30 |
| 10/07/2026 13:37 | 403 | 30.30 |
| 10/07/2026 13:37 | 159 | 30.295 |
| 10/07/2026 13:37 | 392 | 30.30 |
| 10/07/2026 13:37 | 10 | 30.30 |
| 10/07/2026 13:37 | 5000 | 30.30 |
| 10/07/2026 13:37 | 235 | 30.30 |
| 10/07/2026 13:37 | 306 | 30.31 |
| 10/07/2026 13:37 | 19 | 30.315 |
| 10/07/2026 13:37 | 43 | 30.315 |
| 10/07/2026 13:37 | 30 | 30.315 |
| 10/07/2026 13:37 | 378 | 30.31 |
| 10/07/2026 13:37 | 227 | 30.31 |
| 10/07/2026 13:37 | 701 | 30.31 |
| 10/07/2026 13:37 | 15 | 30.32 |
| 10/07/2026 13:37 | 403 | 30.32 |
| 10/07/2026 13:37 | 44 | 30.315 |
| 10/07/2026 13:37 | 210 | 30.315 |
| 10/07/2026 13:36 | 50 | 30.32 |
| 10/07/2026 13:36 | 403 | 30.32 |
| 10/07/2026 13:36 | 315 | 30.33 |
| 10/07/2026 13:36 | 92 | 30.33 |
| 10/07/2026 13:36 | 159 | 30.33 |
| 10/07/2026 13:36 | 329 | 30.33 |
| 10/07/2026 13:36 | 252 | 30.335 |
| 10/07/2026 13:35 | 40 | 30.34 |
| 10/07/2026 13:35 | 75 | 30.34 |
| 10/07/2026 13:35 | 132 | 30.34 |
| 10/07/2026 13:35 | 116 | 30.34 |
| 10/07/2026 13:35 | 277 | 30.34 |
| 10/07/2026 13:35 | 533 | 30.34 |
| 10/07/2026 13:35 | 5 | 30.34 |
| 10/07/2026 13:35 | 108 | 30.335 |
| 10/07/2026 13:35 | 161 | 30.34 |
| 10/07/2026 13:35 | 284 | 30.34 |
| 10/07/2026 13:35 | 55 | 30.34 |
| 10/07/2026 13:35 | 176 | 30.355 |
| 10/07/2026 13:35 | 58 | 30.355 |
| 10/07/2026 13:35 | 232 | 30.355 |
| 10/07/2026 13:35 | 1750 | 30.36 |
| 10/07/2026 13:34 | 112 | 30.365 |
| 10/07/2026 13:34 | 293 | 30.37 |
| 10/07/2026 13:34 | 105 | 30.375 |
| 10/07/2026 13:34 | 329 | 30.375 |
| 10/07/2026 13:34 | 30 | 30.375 |
| 10/07/2026 13:34 | 18 | 30.38 |
| 10/07/2026 13:34 | 290 | 30.38 |
| 10/07/2026 13:34 | 40 | 30.39 |
| 10/07/2026 13:34 | 324 | 30.38 |
| 10/07/2026 13:34 | 62 | 30.37 |
| 10/07/2026 13:34 | 440 | 30.37 |
| 10/07/2026 13:34 | 6 | 30.37 |
| 10/07/2026 13:34 | 132 | 30.37 |
| 10/07/2026 13:34 | 287 | 30.37 |
| 10/07/2026 13:34 | 403 | 30.365 |
| 10/07/2026 13:34 | 403 | 30.36 |
| 10/07/2026 13:33 | 286 | 30.335 |
| 10/07/2026 13:33 | 159 | 30.32 |
| 10/07/2026 13:33 | 500 | 30.315 |
| 10/07/2026 13:33 | 896 | 30.315 |
| 10/07/2026 13:32 | 72 | 30.315 |
| 10/07/2026 13:32 | 403 | 30.315 |
| 10/07/2026 13:32 | 159 | 30.315 |
| 10/07/2026 13:32 | 159 | 30.31 |
| 10/07/2026 13:32 | 215 | 30.295 |
| 10/07/2026 13:32 | 200 | 30.30 |
| 10/07/2026 13:32 | 222 | 30.30 |
| 10/07/2026 13:32 | 15 | 30.30 |
| 10/07/2026 13:32 | 99 | 30.30 |
| 10/07/2026 13:32 | 12 | 30.30 |
| 10/07/2026 13:32 | 1000 | 30.30 |
| 10/07/2026 13:32 | 53 | 30.30 |
| 10/07/2026 13:32 | 30 | 30.30 |
| 10/07/2026 13:32 | 240 | 30.30 |
| 10/07/2026 13:32 | 200 | 30.30 |
| 10/07/2026 13:32 | 100 | 30.30 |
| 10/07/2026 13:32 | 8 | 30.30 |
| 10/07/2026 13:32 | 159 | 30.305 |
| 10/07/2026 13:32 | 518 | 30.31 |
| 10/07/2026 13:32 | 8 | 30.31 |
| 10/07/2026 13:32 | 4 | 30.31 |
| 10/07/2026 13:32 | 522 | 30.31 |
| 10/07/2026 13:32 | 162 | 30.31 |
| 10/07/2026 13:32 | 25 | 30.315 |
| 10/07/2026 13:32 | 30 | 30.315 |
| 10/07/2026 13:32 | 303 | 30.32 |
| 10/07/2026 13:32 | 695 | 30.32 |
| 10/07/2026 13:32 | 100 | 30.32 |
| 10/07/2026 13:32 | 89 | 30.325 |
| 10/07/2026 13:32 | 162 | 30.335 |
| 10/07/2026 13:32 | 474 | 30.34 |
| 10/07/2026 13:32 | 32 | 30.34 |
| 10/07/2026 13:32 | 243 | 30.34 |
| 10/07/2026 13:31 | 3 | 30.345 |
| 10/07/2026 13:31 | 198 | 30.345 |
| 10/07/2026 13:31 | 75 | 30.345 |
| 10/07/2026 13:31 | 161 | 30.35 |
| 10/07/2026 13:31 | 319 | 30.35 |
| 10/07/2026 13:31 | 403 | 30.35 |
| 10/07/2026 13:31 | 403 | 30.35 |
| 10/07/2026 13:31 | 12 | 30.35 |
| 10/07/2026 13:31 | 171 | 30.35 |
| 10/07/2026 13:31 | 51 | 30.35 |
| 10/07/2026 13:31 | 352 | 30.35 |
| 10/07/2026 13:31 | 159 | 30.35 |
| 10/07/2026 13:31 | 265 | 30.35 |
| 10/07/2026 13:31 | 210 | 30.355 |
| 10/07/2026 13:31 | 133 | 30.345 |
| 10/07/2026 13:31 | 97 | 30.345 |
| 10/07/2026 13:31 | 1 | 30.345 |
| 10/07/2026 13:31 | 403 | 30.35 |
| 10/07/2026 13:31 | 6 | 30.365 |
| 10/07/2026 13:31 | 79 | 30.375 |
| 10/07/2026 13:31 | 324 | 30.375 |
| 10/07/2026 13:31 | 403 | 30.375 |
| 10/07/2026 13:31 | 159 | 30.375 |
| 10/07/2026 13:31 | 172 | 30.375 |
| 10/07/2026 13:31 | 204 | 30.375 |
| 10/07/2026 13:30 | 188 | 30.36 |
| 10/07/2026 13:30 | 4 | 30.355 |
| 10/07/2026 13:30 | 403 | 30.35 |
| 10/07/2026 13:30 | 403 | 30.35 |
| 10/07/2026 13:30 | 116 | 30.345 |
| 10/07/2026 13:30 | 28 | 30.345 |
| 10/07/2026 13:30 | 112 | 30.345 |
| 10/07/2026 13:30 | 147 | 30.345 |
| 10/07/2026 13:30 | 371 | 30.34 |
| 10/07/2026 13:30 | 159 | 30.34 |
| 10/07/2026 13:30 | 150 | 30.34 |
| 10/07/2026 13:30 | 403 | 30.34 |
| 10/07/2026 13:30 | 352 | 30.345 |
| 10/07/2026 13:30 | 403 | 30.345 |
| 10/07/2026 13:30 | 217 | 30.355 |
| 10/07/2026 13:30 | 90 | 30.35 |
| 10/07/2026 13:30 | 8 | 30.35 |
| 10/07/2026 13:30 | 57 | 30.35 |
| 10/07/2026 13:30 | 364 | 30.35 |
| 10/07/2026 13:30 | 129 | 30.35 |
| 10/07/2026 13:30 | 7 | 30.35 |
| 10/07/2026 13:30 | 32 | 30.35 |
| 10/07/2026 13:30 | 403 | 30.355 |
| 10/07/2026 13:30 | 67 | 30.35 |
| 10/07/2026 13:30 | 40 | 30.355 |
| 10/07/2026 13:30 | 403 | 30.36 |
| 10/07/2026 13:30 | 159 | 30.36 |
| 10/07/2026 13:30 | 250 | 30.36 |
| 10/07/2026 13:30 | 403 | 30.36 |
| 10/07/2026 13:30 | 115 | 30.365 |
| 10/07/2026 13:30 | 288 | 30.365 |
| 10/07/2026 13:30 | 560 | 30.365 |
| 10/07/2026 13:30 | 27 | 30.365 |
| 10/07/2026 13:30 | 261 | 30.365 |
| 10/07/2026 13:30 | 159 | 30.375 |
| 10/07/2026 13:30 | 159 | 30.37 |
| 10/07/2026 13:30 | 237 | 30.365 |
| 10/07/2026 13:30 | 261 | 30.37 |
| 10/07/2026 13:30 | 142 | 30.365 |
| 10/07/2026 13:30 | 261 | 30.365 |
| 10/07/2026 13:30 | 223 | 30.365 |
| 10/07/2026 13:30 | 377 | 30.365 |
| 10/07/2026 13:30 | 76 | 30.365 |
| 10/07/2026 13:30 | 255 | 30.365 |
| 10/07/2026 13:30 | 44 | 30.365 |
| 10/07/2026 13:30 | 403 | 30.365 |
| 10/07/2026 13:30 | 7 | 30.36 |
| 10/07/2026 13:30 | 971 | 30.36 |
| 10/07/2026 13:30 | 165 | 30.36 |
| 10/07/2026 13:30 | 319 | 30.355 |
| 10/07/2026 13:30 | 84 | 30.355 |
| 10/07/2026 13:30 | 614 | 30.36 |
| 10/07/2026 13:30 | 403 | 30.355 |
| 10/07/2026 13:30 | 353 | 30.36 |
| 10/07/2026 13:30 | 359 | 30.36 |
| 10/07/2026 13:30 | 403 | 30.36 |
| 10/07/2026 13:30 | 50 | 30.36 |
| 10/07/2026 13:30 | 28 | 30.37 |
| 10/07/2026 13:30 | 29 | 30.37 |
| 10/07/2026 13:30 | 500 | 30.375 |
| 10/07/2026 13:29 | 403 | 30.39 |
| 10/07/2026 13:29 | 346 | 30.40 |
| 10/07/2026 13:29 | 79 | 30.405 |
| 10/07/2026 13:29 | 286 | 30.41 |
| 10/07/2026 13:29 | 247 | 30.405 |
| 10/07/2026 13:29 | 215 | 30.405 |
| 10/07/2026 13:29 | 403 | 30.405 |
| 10/07/2026 13:29 | 225 | 30.41 |
| 10/07/2026 13:29 | 176 | 30.42 |
| 10/07/2026 13:29 | 28 | 30.42 |
| 10/07/2026 13:29 | 199 | 30.42 |
| 10/07/2026 13:29 | 403 | 30.42 |
| 10/07/2026 13:29 | 134 | 30.42 |
| 10/07/2026 13:29 | 5 | 30.42 |
| 10/07/2026 13:29 | 1509 | 30.41 |
| 10/07/2026 13:29 | 237 | 30.41 |
| 10/07/2026 13:29 | 28 | 30.41 |
| 10/07/2026 13:29 | 226 | 30.41 |
| 10/07/2026 13:29 | 15 | 30.425 |
| 10/07/2026 13:29 | 77 | 30.42 |
| 10/07/2026 13:29 | 22 | 30.42 |
| 10/07/2026 13:29 | 60 | 30.42 |
| 10/07/2026 13:29 | 15 | 30.42 |
| 10/07/2026 13:29 | 90 | 30.42 |
| 10/07/2026 13:29 | 47 | 30.42 |
| 10/07/2026 13:29 | 403 | 30.42 |
| 10/07/2026 13:29 | 246 | 30.42 |
| 10/07/2026 13:29 | 403 | 30.42 |
| 10/07/2026 13:29 | 326 | 30.415 |
| 10/07/2026 13:29 | 20 | 30.415 |
| 10/07/2026 13:29 | 111 | 30.415 |
| 10/07/2026 13:29 | 145 | 30.415 |
| 10/07/2026 13:29 | 206 | 30.415 |
| 10/07/2026 13:29 | 197 | 30.415 |
| 10/07/2026 13:29 | 279 | 30.41 |
| 10/07/2026 13:29 | 89 | 30.41 |
| 10/07/2026 13:29 | 39 | 30.41 |
| 10/07/2026 13:29 | 88 | 30.405 |
| 10/07/2026 13:29 | 165 | 30.41 |
| 10/07/2026 13:29 | 121 | 30.41 |
| 10/07/2026 13:29 | 39 | 30.41 |
| 10/07/2026 13:29 | 245 | 30.41 |
| 10/07/2026 13:29 | 11 | 30.41 |
| 10/07/2026 13:29 | 115 | 30.41 |
| 10/07/2026 13:29 | 83 | 30.41 |
| 10/07/2026 13:29 | 109 | 30.41 |
| 10/07/2026 13:29 | 96 | 30.41 |
| 10/07/2026 13:29 | 207 | 30.41 |
| 10/07/2026 13:29 | 18 | 30.41 |
| 10/07/2026 13:29 | 284 | 30.41 |
| 10/07/2026 13:29 | 119 | 30.41 |
| 10/07/2026 13:29 | 403 | 30.40 |
| 10/07/2026 13:29 | 403 | 30.40 |
| 10/07/2026 13:29 | 79 | 30.405 |
| 10/07/2026 13:29 | 230 | 30.405 |
| 10/07/2026 13:29 | 403 | 30.405 |
| 10/07/2026 13:29 | 309 | 30.40 |
| 10/07/2026 13:29 | 403 | 30.40 |
| 10/07/2026 13:29 | 261 | 30.395 |
| 10/07/2026 13:29 | 322 | 30.39 |
| 10/07/2026 13:29 | 403 | 30.39 |
| 10/07/2026 13:29 | 23 | 30.38 |
| 10/07/2026 13:29 | 403 | 30.38 |
| 10/07/2026 13:29 | 250 | 30.38 |
| 10/07/2026 13:29 | 347 | 30.38 |
| 10/07/2026 13:29 | 72 | 30.385 |
| 10/07/2026 13:29 | 7 | 30.39 |
| 10/07/2026 13:29 | 290 | 30.395 |
| 10/07/2026 13:29 | 11 | 30.40 |
| 10/07/2026 13:29 | 196 | 30.40 |
| 10/07/2026 13:28 | 159 | 30.40 |
| 10/07/2026 13:28 | 8 | 30.415 |
| 10/07/2026 13:28 | 97 | 30.415 |
| 10/07/2026 13:28 | 315 | 30.415 |
| 10/07/2026 13:28 | 1 | 30.415 |
| 10/07/2026 13:28 | 30 | 30.425 |
| 10/07/2026 13:28 | 101 | 30.425 |
| 10/07/2026 13:28 | 431 | 30.425 |
| 10/07/2026 13:27 | 9 | 30.43 |
| 10/07/2026 13:27 | 91 | 30.43 |
| 10/07/2026 13:27 | 169 | 30.43 |
| 10/07/2026 13:27 | 34 | 30.43 |
| 10/07/2026 13:27 | 854 | 30.44 |
| 10/07/2026 13:27 | 301 | 30.44 |
| 10/07/2026 13:27 | 243 | 30.44 |
| 10/07/2026 13:27 | 8 | 30.44 |
| 10/07/2026 13:27 | 331 | 30.44 |
| 10/07/2026 13:27 | 13 | 30.445 |
| 10/07/2026 13:27 | 14 | 30.44 |
| 10/07/2026 13:27 | 119 | 30.435 |
| 10/07/2026 13:27 | 558 | 30.435 |
| 10/07/2026 13:27 | 18 | 30.43 |
| 10/07/2026 13:27 | 90 | 30.43 |
| 10/07/2026 13:27 | 248 | 30.43 |
| 10/07/2026 13:26 | 82 | 30.425 |
| 10/07/2026 13:26 | 147 | 30.425 |
| 10/07/2026 13:26 | 51 | 30.425 |
| 10/07/2026 13:26 | 1784 | 30.415 |
| 10/07/2026 13:26 | 371 | 30.415 |
| 10/07/2026 13:26 | 159 | 30.415 |
| 10/07/2026 13:26 | 289 | 30.415 |
| 10/07/2026 13:26 | 403 | 30.415 |
| 10/07/2026 13:26 | 7 | 30.415 |
| 10/07/2026 13:25 | 16 | 30.40 |
| 10/07/2026 13:25 | 673 | 30.40 |
| 10/07/2026 13:25 | 5 | 30.40 |
| 10/07/2026 13:25 | 403 | 30.395 |
| 10/07/2026 13:25 | 4 | 30.40 |
| 10/07/2026 13:25 | 112 | 30.405 |
| 10/07/2026 13:25 | 159 | 30.405 |
| 10/07/2026 13:25 | 403 | 30.40 |
| 10/07/2026 13:25 | 86 | 30.395 |
| 10/07/2026 13:25 | 472 | 30.395 |
| 10/07/2026 13:25 | 140 | 30.395 |
| 10/07/2026 13:25 | 694 | 30.40 |
| 10/07/2026 13:25 | 180 | 30.40 |
| 10/07/2026 13:25 | 150 | 30.40 |
| 10/07/2026 13:25 | 122 | 30.405 |
| 10/07/2026 13:25 | 336 | 30.405 |
| 10/07/2026 13:25 | 199 | 30.405 |
| 10/07/2026 13:25 | 158 | 30.405 |
| 10/07/2026 13:25 | 245 | 30.405 |
| 10/07/2026 13:25 | 369 | 30.405 |
| 10/07/2026 13:25 | 8 | 30.42 |
| 10/07/2026 13:25 | 518 | 30.42 |
| 10/07/2026 13:25 | 482 | 30.42 |
| 10/07/2026 13:25 | 165 | 30.425 |
| 10/07/2026 13:25 | 8 | 30.425 |
| 10/07/2026 13:25 | 1195 | 30.43 |
| 10/07/2026 13:25 | 41 | 30.43 |
| 10/07/2026 13:25 | 190 | 30.43 |
| 10/07/2026 13:25 | 144 | 30.43 |
| 10/07/2026 13:25 | 290 | 30.435 |
| 10/07/2026 13:25 | 311 | 30.44 |
| 10/07/2026 13:25 | 58 | 30.44 |
| 10/07/2026 13:25 | 159 | 30.425 |
| 10/07/2026 13:25 | 403 | 30.425 |
| 10/07/2026 13:25 | 6 | 30.425 |
| 10/07/2026 13:25 | 30 | 30.425 |
| 10/07/2026 13:25 | 372 | 30.425 |
| 10/07/2026 13:25 | 159 | 30.435 |
| 10/07/2026 13:24 | 30 | 30.415 |
| 10/07/2026 13:23 | 159 | 30.42 |
| 10/07/2026 13:23 | 6 | 30.41 |
| 10/07/2026 13:23 | 484 | 30.4025 |
| 10/07/2026 13:23 | 189 | 30.405 |
| 10/07/2026 13:23 | 265 | 30.405 |
| 10/07/2026 13:23 | 22 | 30.405 |
| 10/07/2026 13:23 | 18 | 30.405 |
| 10/07/2026 13:23 | 290 | 30.41 |
| 10/07/2026 13:23 | 47 | 30.39 |
| 10/07/2026 13:23 | 5 | 30.39 |
| 10/07/2026 13:22 | 372 | 30.39 |
| 10/07/2026 13:22 | 321 | 30.39 |
| 10/07/2026 13:22 | 58 | 30.40 |
| 10/07/2026 13:22 | 52 | 30.40 |
| 10/07/2026 13:22 | 218 | 30.40 |
| 10/07/2026 13:22 | 403 | 30.405 |
| 10/07/2026 13:22 | 179 | 30.40 |
| 10/07/2026 13:22 | 6 | 30.39 |
| 10/07/2026 13:22 | 16 | 30.395 |
| 10/07/2026 13:21 | 4 | 30.395 |
| 10/07/2026 13:21 | 162 | 30.395 |
| 10/07/2026 13:21 | 85 | 30.395 |
| 10/07/2026 13:21 | 403 | 30.395 |
| 10/07/2026 13:21 | 514 | 30.39 |
| 10/07/2026 13:21 | 403 | 30.385 |
| 10/07/2026 13:21 | 68 | 30.37 |
| 10/07/2026 13:21 | 403 | 30.375 |
| 10/07/2026 13:21 | 159 | 30.375 |
| 10/07/2026 13:21 | 249 | 30.375 |
| 10/07/2026 13:21 | 308 | 30.375 |
| 10/07/2026 13:21 | 343 | 30.375 |
| 10/07/2026 13:21 | 108 | 30.38 |
| 10/07/2026 13:21 | 30 | 30.38 |
| 10/07/2026 13:21 | 7 | 30.38 |
| 10/07/2026 13:21 | 334 | 30.38 |
| 10/07/2026 13:20 | 14 | 30.39 |
| 10/07/2026 13:20 | 309 | 30.39 |
| 10/07/2026 13:20 | 5000 | 30.39 |
| 10/07/2026 13:20 | 346 | 30.39 |
| 10/07/2026 13:20 | 102 | 30.395 |
| 10/07/2026 13:20 | 12 | 30.39 |
| 10/07/2026 13:20 | 10 | 30.385 |
| 10/07/2026 13:20 | 103 | 30.39 |
| 10/07/2026 13:20 | 143 | 30.39 |
| 10/07/2026 13:20 | 62 | 30.39 |
| 10/07/2026 13:20 | 500 | 30.395 |
| 10/07/2026 13:20 | 39 | 30.39 |
| 10/07/2026 13:20 | 267 | 30.385 |
| 10/07/2026 13:20 | 732 | 30.385 |
| 10/07/2026 13:19 | 60 | 30.375 |
| 10/07/2026 13:19 | 1000 | 30.375 |
| 10/07/2026 13:19 | 3 | 30.38 |
| 10/07/2026 13:19 | 5 | 30.375 |
| 10/07/2026 13:19 | 15 | 30.375 |
| 10/07/2026 13:19 | 814 | 30.37 |
| 10/07/2026 13:19 | 654 | 30.375 |
| 10/07/2026 13:19 | 1200 | 30.375 |
| 10/07/2026 13:19 | 332 | 30.375 |
| 10/07/2026 13:19 | 21 | 30.385 |
| 10/07/2026 13:19 | 9 | 30.385 |
| 10/07/2026 13:18 | 403 | 30.39 |
| 10/07/2026 13:18 | 7 | 30.39 |
| 10/07/2026 13:18 | 219 | 30.395 |
| 10/07/2026 13:18 | 31 | 30.395 |
| 10/07/2026 13:18 | 296 | 30.395 |
| 10/07/2026 13:18 | 403 | 30.395 |
| 10/07/2026 13:18 | 249 | 30.395 |
| 10/07/2026 13:18 | 240 | 30.395 |
| 10/07/2026 13:18 | 143 | 30.395 |
| 10/07/2026 13:18 | 15 | 30.39 |
| 10/07/2026 13:18 | 464 | 30.39 |
| 10/07/2026 13:18 | 500 | 30.39 |
| 10/07/2026 13:18 | 534 | 30.395 |
| 10/07/2026 13:18 | 131 | 30.395 |
| 10/07/2026 13:18 | 403 | 30.395 |
| 10/07/2026 13:18 | 50 | 30.40 |
| 10/07/2026 13:18 | 167 | 30.40 |
| 10/07/2026 13:18 | 41 | 30.40 |
| 10/07/2026 13:18 | 50 | 30.40 |
| 10/07/2026 13:18 | 154 | 30.395 |
| 10/07/2026 13:18 | 403 | 30.40 |
| 10/07/2026 13:18 | 29 | 30.40 |
| 10/07/2026 13:17 | 514 | 30.395 |
| 10/07/2026 13:17 | 403 | 30.395 |
| 10/07/2026 13:17 | 298 | 30.395 |
| 10/07/2026 13:17 | 200 | 30.39 |
| 10/07/2026 13:17 | 223 | 30.40 |
| 10/07/2026 13:17 | 17 | 30.40 |
| 10/07/2026 13:17 | 194 | 30.395 |
| 10/07/2026 13:17 | 6 | 30.395 |
| 10/07/2026 13:17 | 2 | 30.395 |
| 10/07/2026 13:17 | 348 | 30.395 |
| 10/07/2026 13:17 | 50 | 30.395 |
| 10/07/2026 13:17 | 386 | 30.40 |
| 10/07/2026 13:17 | 111 | 30.40 |
| 10/07/2026 13:17 | 26 | 30.40 |
| 10/07/2026 13:17 | 332 | 30.405 |
| 10/07/2026 13:17 | 350 | 30.41 |
| 10/07/2026 13:17 | 76 | 30.405 |
| 10/07/2026 13:17 | 388 | 30.405 |
| 10/07/2026 13:17 | 14 | 30.405 |
| 10/07/2026 13:17 | 5 | 30.405 |
| 10/07/2026 13:16 | 31 | 30.40 |
| 10/07/2026 13:16 | 70 | 30.40 |
| 10/07/2026 13:16 | 100 | 30.40 |
| 10/07/2026 13:16 | 1000 | 30.40 |
| 10/07/2026 13:16 | 109 | 30.40 |
| 10/07/2026 13:16 | 40 | 30.40 |
| 10/07/2026 13:16 | 400 | 30.40 |
| 10/07/2026 13:16 | 75 | 30.40 |
| 10/07/2026 13:16 | 2 | 30.40 |
| 10/07/2026 13:16 | 104 | 30.41 |
| 10/07/2026 13:16 | 896 | 30.41 |
| 10/07/2026 13:16 | 1000 | 30.405 |
| 10/07/2026 13:15 | 292 | 30.405 |
| 10/07/2026 13:15 | 293 | 30.405 |
| 10/07/2026 13:15 | 30 | 30.405 |
| 10/07/2026 13:15 | 68 | 30.415 |
| 10/07/2026 13:15 | 403 | 30.41 |
| 10/07/2026 13:15 | 4 | 30.41 |
| 10/07/2026 13:15 | 223 | 30.405 |
| 10/07/2026 13:15 | 159 | 30.405 |
| 10/07/2026 13:15 | 296 | 30.405 |
| 10/07/2026 13:15 | 403 | 30.405 |
| 10/07/2026 13:15 | 15 | 30.405 |
| 10/07/2026 13:15 | 97 | 30.41 |
| 10/07/2026 13:15 | 403 | 30.415 |
| 10/07/2026 13:15 | 12 | 30.415 |
| 10/07/2026 13:15 | 191 | 30.415 |
| 10/07/2026 13:15 | 339 | 30.415 |
| 10/07/2026 13:15 | 403 | 30.415 |
| 10/07/2026 13:15 | 379 | 30.415 |
| 10/07/2026 13:15 | 13 | 30.415 |
| 10/07/2026 13:15 | 19 | 30.425 |
| 10/07/2026 13:15 | 264 | 30.425 |
| 10/07/2026 13:15 | 396 | 30.425 |
| 10/07/2026 13:15 | 7 | 30.425 |
| 10/07/2026 13:15 | 355 | 30.425 |
| 10/07/2026 13:15 | 268 | 30.425 |
| 10/07/2026 13:14 | 15 | 30.415 |
| 10/07/2026 13:14 | 11 | 30.415 |
| 10/07/2026 13:14 | 370 | 30.42 |
| 10/07/2026 13:14 | 1098 | 30.425 |
| 10/07/2026 13:14 | 902 | 30.425 |
| 10/07/2026 13:14 | 284 | 30.42 |
| 10/07/2026 13:14 | 345 | 30.42 |
| 10/07/2026 13:14 | 403 | 30.42 |
| 10/07/2026 13:14 | 14 | 30.42 |
| 10/07/2026 13:14 | 403 | 30.425 |
| 10/07/2026 13:14 | 35 | 30.425 |
| 10/07/2026 13:14 | 59 | 30.425 |
| 10/07/2026 13:14 | 159 | 30.43 |
| 10/07/2026 13:14 | 233 | 30.43 |
| 10/07/2026 13:14 | 403 | 30.43 |
| 10/07/2026 13:14 | 403 | 30.435 |
| 10/07/2026 13:13 | 131 | 30.43 |
| 10/07/2026 13:13 | 24 | 30.43 |
| 10/07/2026 13:13 | 403 | 30.435 |
| 10/07/2026 13:13 | 261 | 30.435 |
| 10/07/2026 13:13 | 326 | 30.44 |
| 10/07/2026 13:13 | 13 | 30.44 |
| 10/07/2026 13:13 | 306 | 30.45 |
| 10/07/2026 13:13 | 403 | 30.45 |
| 10/07/2026 13:13 | 397 | 30.445 |
| 10/07/2026 13:13 | 6 | 30.445 |
| 10/07/2026 13:13 | 363 | 30.44 |
| 10/07/2026 13:13 | 363 | 30.44 |
| 10/07/2026 13:13 | 159 | 30.44 |
| 10/07/2026 13:13 | 159 | 30.44 |
| 10/07/2026 13:13 | 259 | 30.44 |
| 10/07/2026 13:13 | 403 | 30.44 |
| 10/07/2026 13:13 | 403 | 30.435 |
| 10/07/2026 13:13 | 261 | 30.435 |
| 10/07/2026 13:13 | 350 | 30.44 |
| 10/07/2026 13:13 | 403 | 30.435 |
| 10/07/2026 13:13 | 159 | 30.435 |
| 10/07/2026 13:13 | 255 | 30.435 |
| 10/07/2026 13:13 | 83 | 30.435 |
| 10/07/2026 13:13 | 82 | 30.435 |
| 10/07/2026 13:13 | 281 | 30.435 |
| 10/07/2026 13:13 | 159 | 30.435 |
| 10/07/2026 13:13 | 260 | 30.435 |
| 10/07/2026 13:13 | 100 | 30.435 |
| 10/07/2026 13:13 | 43 | 30.435 |
| 10/07/2026 13:13 | 257 | 30.43 |
| 10/07/2026 13:13 | 206 | 30.43 |
| 10/07/2026 13:13 | 193 | 30.43 |
| 10/07/2026 13:13 | 403 | 30.43 |
| 10/07/2026 13:13 | 403 | 30.425 |
| 10/07/2026 13:13 | 255 | 30.425 |
| 10/07/2026 13:13 | 159 | 30.425 |
| 10/07/2026 13:13 | 5 | 30.425 |
| 10/07/2026 13:13 | 30 | 30.415 |
| 10/07/2026 13:13 | 6 | 30.415 |
| 10/07/2026 13:13 | 160 | 30.415 |
| 10/07/2026 13:13 | 287 | 30.42 |
| 10/07/2026 13:13 | 156 | 30.42 |
| 10/07/2026 13:13 | 712 | 30.415 |
| 10/07/2026 13:13 | 403 | 30.42 |
| 10/07/2026 13:13 | 9 | 30.42 |
| 10/07/2026 13:13 | 6 | 30.42 |
| 10/07/2026 13:13 | 28 | 30.425 |
| 10/07/2026 13:12 | 250 | 30.43 |
| 10/07/2026 13:12 | 290 | 30.43 |
| 10/07/2026 13:12 | 45 | 30.43 |
| 10/07/2026 13:12 | 100 | 30.435 |
| 10/07/2026 13:12 | 159 | 30.435 |
| 10/07/2026 13:12 | 188 | 30.435 |
| 10/07/2026 13:12 | 14 | 30.435 |
| 10/07/2026 13:12 | 179 | 30.43 |
| 10/07/2026 13:12 | 403 | 30.43 |
| 10/07/2026 13:12 | 680 | 30.43 |
| 10/07/2026 13:12 | 229 | 30.43 |
| 10/07/2026 13:12 | 106 | 30.43 |
| 10/07/2026 13:12 | 403 | 30.43 |
| 10/07/2026 13:12 | 300 | 30.435 |
| 10/07/2026 13:12 | 223 | 30.435 |
| 10/07/2026 13:12 | 159 | 30.435 |
| 10/07/2026 13:12 | 403 | 30.435 |
| 10/07/2026 13:12 | 152 | 30.435 |
| 10/07/2026 13:12 | 362 | 30.435 |
| 10/07/2026 13:12 | 712 | 30.445 |
| 10/07/2026 13:12 | 9 | 30.45 |
| 10/07/2026 13:12 | 5 | 30.45 |
| 10/07/2026 13:12 | 159 | 30.435 |
| 10/07/2026 13:12 | 219 | 30.435 |
| 10/07/2026 13:12 | 202 | 30.435 |
| 10/07/2026 13:12 | 403 | 30.435 |
| 10/07/2026 13:12 | 330 | 30.445 |
| 10/07/2026 13:11 | 318 | 30.445 |
| 10/07/2026 13:11 | 159 | 30.43 |
| 10/07/2026 13:11 | 361 | 30.435 |
| 10/07/2026 13:11 | 143 | 30.435 |
| 10/07/2026 13:11 | 159 | 30.435 |
| 10/07/2026 13:11 | 403 | 30.435 |
| 10/07/2026 13:11 | 15 | 30.435 |
| 10/07/2026 13:11 | 439 | 30.435 |
| 10/07/2026 13:11 | 119 | 30.425 |
| 10/07/2026 13:10 | 5 | 30.42 |
| 10/07/2026 13:10 | 289 | 30.42 |
| 10/07/2026 13:10 | 200 | 30.42 |
| 10/07/2026 13:10 | 12 | 30.425 |
| 10/07/2026 13:10 | 403 | 30.43 |
| 10/07/2026 13:10 | 307 | 30.43 |
| 10/07/2026 13:10 | 25 | 30.435 |
| 10/07/2026 13:10 | 25 | 30.43 |
| 10/07/2026 13:10 | 41 | 30.43 |
| 10/07/2026 13:10 | 13 | 30.435 |
| 10/07/2026 13:09 | 415 | 30.44 |
| 10/07/2026 13:09 | 403 | 30.445 |
| 10/07/2026 13:09 | 159 | 30.44 |
| 10/07/2026 13:09 | 114 | 30.42 |
| 10/07/2026 13:09 | 403 | 30.42 |
| 10/07/2026 13:09 | 100 | 30.42 |
| 10/07/2026 13:09 | 207 | 30.42 |
| 10/07/2026 13:09 | 100 | 30.42 |
| 10/07/2026 13:09 | 403 | 30.425 |
| 10/07/2026 13:09 | 13 | 30.425 |
| 10/07/2026 13:09 | 261 | 30.435 |
| 10/07/2026 13:09 | 159 | 30.435 |
| 10/07/2026 13:09 | 240 | 30.435 |
| 10/07/2026 13:09 | 352 | 30.435 |
| 10/07/2026 13:09 | 364 | 30.435 |
| 10/07/2026 13:09 | 230 | 30.435 |
| 10/07/2026 13:09 | 286 | 30.435 |
| 10/07/2026 13:09 | 30 | 30.435 |
| 10/07/2026 13:09 | 403 | 30.435 |
| 10/07/2026 13:09 | 364 | 30.435 |
| 10/07/2026 13:09 | 403 | 30.44 |
| 10/07/2026 13:09 | 15 | 30.44 |
| 10/07/2026 13:09 | 422 | 30.45 |
| 10/07/2026 13:09 | 1250 | 30.45 |
| 10/07/2026 13:09 | 517 | 30.45 |
| 10/07/2026 13:09 | 932 | 30.45 |
| 10/07/2026 13:09 | 159 | 30.445 |
| 10/07/2026 13:08 | 12 | 30.44 |
| 10/07/2026 13:08 | 50 | 30.44 |
| 10/07/2026 13:08 | 350 | 30.44 |
| 10/07/2026 13:08 | 50 | 30.45 |
| 10/07/2026 13:08 | 219 | 30.445 |
| 10/07/2026 13:08 | 51 | 30.445 |
| 10/07/2026 13:08 | 155 | 30.455 |
| 10/07/2026 13:08 | 549 | 30.46 |
| 10/07/2026 13:08 | 149 | 30.46 |
| 10/07/2026 13:08 | 1000 | 30.46 |
| 10/07/2026 13:08 | 365 | 30.465 |
| 10/07/2026 13:08 | 72 | 30.465 |
| 10/07/2026 13:08 | 1278 | 30.46 |
| 10/07/2026 13:08 | 13 | 30.46 |
| 10/07/2026 13:08 | 159 | 30.46 |
| 10/07/2026 13:08 | 403 | 30.46 |
| 10/07/2026 13:08 | 1000 | 30.46 |
| 10/07/2026 13:08 | 675 | 30.46 |
| 10/07/2026 13:08 | 325 | 30.46 |
| 10/07/2026 13:08 | 164 | 30.46 |
| 10/07/2026 13:08 | 193 | 30.46 |
| 10/07/2026 13:08 | 318 | 30.46 |
| 10/07/2026 13:08 | 403 | 30.46 |
| 10/07/2026 13:08 | 223 | 30.46 |
| 10/07/2026 13:08 | 777 | 30.46 |
| 10/07/2026 13:08 | 965 | 30.46 |
| 10/07/2026 13:08 | 35 | 30.46 |
| 10/07/2026 13:08 | 965 | 30.46 |
| 10/07/2026 13:08 | 1000 | 30.46 |
| 10/07/2026 13:08 | 31 | 30.46 |
| 10/07/2026 13:08 | 969 | 30.46 |
| 10/07/2026 13:08 | 31 | 30.46 |
| 10/07/2026 13:08 | 643 | 30.46 |
| 10/07/2026 13:08 | 27 | 30.46 |
| 10/07/2026 13:08 | 403 | 30.46 |
| 10/07/2026 13:08 | 570 | 30.46 |
| 10/07/2026 13:08 | 223 | 30.46 |
| 10/07/2026 13:08 | 777 | 30.46 |
| 10/07/2026 13:08 | 223 | 30.46 |
| 10/07/2026 13:08 | 30 | 30.46 |
| 10/07/2026 13:08 | 31 | 30.46 |
| 10/07/2026 13:08 | 969 | 30.46 |
| 10/07/2026 13:08 | 517 | 30.46 |
| 10/07/2026 13:08 | 483 | 30.46 |
| 10/07/2026 13:08 | 482 | 30.46 |
| 10/07/2026 13:08 | 35 | 30.46 |
| 10/07/2026 13:08 | 140 | 30.46 |
| 10/07/2026 13:08 | 860 | 30.46 |
| 10/07/2026 13:08 | 140 | 30.46 |
| 10/07/2026 13:08 | 938 | 30.46 |
| 10/07/2026 13:08 | 31 | 30.46 |
| 10/07/2026 13:08 | 969 | 30.46 |
| 10/07/2026 13:08 | 802 | 30.46 |
| 10/07/2026 13:08 | 167 | 30.46 |
| 10/07/2026 13:08 | 403 | 30.46 |
| 10/07/2026 13:08 | 430 | 30.46 |
| 10/07/2026 13:08 | 570 | 30.46 |
| 10/07/2026 13:08 | 430 | 30.46 |
| 10/07/2026 13:08 | 570 | 30.46 |
| 10/07/2026 13:08 | 207 | 30.46 |
| 10/07/2026 13:08 | 223 | 30.46 |
| 10/07/2026 13:08 | 777 | 30.46 |
| 10/07/2026 13:08 | 301 | 30.46 |
| 10/07/2026 13:08 | 378 | 30.46 |
| 10/07/2026 13:08 | 261 | 30.46 |
| 10/07/2026 13:08 | 361 | 30.46 |
| 10/07/2026 13:08 | 1858 | 30.46 |
| 10/07/2026 13:08 | 1000 | 30.46 |
| 10/07/2026 13:08 | 321 | 30.46 |
| 10/07/2026 13:08 | 679 | 30.46 |
| 10/07/2026 13:08 | 321 | 30.46 |
| 10/07/2026 13:08 | 1442 | 30.46 |
| 10/07/2026 13:08 | 1000 | 30.46 |
| 10/07/2026 13:08 | 28 | 30.46 |
| 10/07/2026 13:08 | 1000 | 30.46 |
| 10/07/2026 13:08 | 331 | 30.46 |
| 10/07/2026 13:08 | 236 | 30.46 |
| 10/07/2026 13:08 | 360 | 30.46 |
| 10/07/2026 13:08 | 115 | 30.46 |
| 10/07/2026 13:08 | 115 | 30.46 |
| 10/07/2026 13:08 | 403 | 30.46 |
| 10/07/2026 13:08 | 159 | 30.46 |
| 10/07/2026 13:08 | 360 | 30.455 |
| 10/07/2026 13:08 | 403 | 30.455 |
| 10/07/2026 13:08 | 111 | 30.455 |
| 10/07/2026 13:08 | 292 | 30.46 |
| 10/07/2026 13:07 | 30 | 30.44 |
| 10/07/2026 13:07 | 295 | 30.44 |
| 10/07/2026 13:06 | 171 | 30.43 |
| 10/07/2026 13:06 | 403 | 30.43 |
| 10/07/2026 13:06 | 15 | 30.43 |
| 10/07/2026 13:06 | 100 | 30.44 |
| 10/07/2026 13:06 | 57 | 30.445 |
| 10/07/2026 13:06 | 343 | 30.445 |
| 10/07/2026 13:06 | 26 | 30.45 |
| 10/07/2026 13:06 | 79 | 30.455 |
| 10/07/2026 13:06 | 159 | 30.46 |
| 10/07/2026 13:06 | 287 | 30.46 |
| 10/07/2026 13:05 | 304 | 30.465 |
| 10/07/2026 13:05 | 12 | 30.475 |
| 10/07/2026 13:05 | 186 | 30.475 |
| 10/07/2026 13:05 | 286 | 30.475 |
| 10/07/2026 13:05 | 13 | 30.48 |
| 10/07/2026 13:05 | 50 | 30.485 |
| 10/07/2026 13:05 | 403 | 30.485 |
| 10/07/2026 13:05 | 231 | 30.485 |
| 10/07/2026 13:04 | 159 | 30.475 |
| 10/07/2026 13:04 | 145 | 30.47 |
| 10/07/2026 13:04 | 5 | 30.47 |
| 10/07/2026 13:04 | 12 | 30.47 |
| 10/07/2026 13:04 | 13 | 30.475 |
| 10/07/2026 13:04 | 120 | 30.475 |
| 10/07/2026 13:04 | 101 | 30.475 |
| 10/07/2026 13:04 | 329 | 30.475 |
| 10/07/2026 13:04 | 147 | 30.48 |
| 10/07/2026 13:04 | 31 | 30.48 |
| 10/07/2026 13:04 | 403 | 30.48 |
| 10/07/2026 13:04 | 38 | 30.48 |
| 10/07/2026 13:04 | 25 | 30.48 |
| 10/07/2026 13:03 | 621 | 30.49 |
| 10/07/2026 13:03 | 220 | 30.49 |
| 10/07/2026 13:03 | 159 | 30.49 |
| 10/07/2026 13:03 | 317 | 30.485 |
| 10/07/2026 13:03 | 222 | 30.475 |
| 10/07/2026 13:03 | 132 | 30.475 |
| 10/07/2026 13:03 | 410 | 30.475 |
| 10/07/2026 13:03 | 159 | 30.47 |
| 10/07/2026 13:02 | 288 | 30.465 |
| 10/07/2026 13:02 | 403 | 30.465 |
| 10/07/2026 13:02 | 285 | 30.465 |
| 10/07/2026 13:02 | 403 | 30.465 |
| 10/07/2026 13:02 | 16 | 30.47 |
| 10/07/2026 13:02 | 269 | 30.475 |
| 10/07/2026 13:01 | 112 | 30.475 |
| 10/07/2026 13:01 | 111 | 30.475 |
| 10/07/2026 13:01 | 289 | 30.475 |
| 10/07/2026 13:01 | 403 | 30.475 |
| 10/07/2026 13:01 | 13 | 30.48 |
| 10/07/2026 13:01 | 403 | 30.48 |
| 10/07/2026 13:01 | 210 | 30.4825 |
| 10/07/2026 13:01 | 403 | 30.485 |
| 10/07/2026 13:01 | 30 | 30.485 |
| 10/07/2026 13:01 | 6 | 30.485 |
| 10/07/2026 13:01 | 354 | 30.485 |
| 10/07/2026 13:01 | 25 | 30.485 |
| 10/07/2026 13:00 | 199 | 30.475 |
| 10/07/2026 13:00 | 113 | 30.47 |
| 10/07/2026 13:00 | 187 | 30.47 |
| 10/07/2026 13:00 | 1000 | 30.475 |
| 10/07/2026 13:00 | 403 | 30.47 |
| 10/07/2026 13:00 | 403 | 30.47 |
| 10/07/2026 13:00 | 84 | 30.475 |
| 10/07/2026 13:00 | 13 | 30.475 |
| 10/07/2026 13:00 | 100 | 30.48 |
| 10/07/2026 13:00 | 403 | 30.48 |
| 10/07/2026 13:00 | 345 | 30.48 |
| 10/07/2026 13:00 | 403 | 30.48 |
| 10/07/2026 13:00 | 261 | 30.49 |
| 10/07/2026 13:00 | 403 | 30.49 |
| 10/07/2026 13:00 | 361 | 30.485 |
| 10/07/2026 13:00 | 42 | 30.485 |
| 10/07/2026 13:00 | 42 | 30.485 |
| 10/07/2026 13:00 | 219 | 30.48 |
| 10/07/2026 13:00 | 403 | 30.48 |
| 10/07/2026 13:00 | 334 | 30.485 |
| 10/07/2026 13:00 | 261 | 30.49 |
| 10/07/2026 13:00 | 403 | 30.49 |
| 10/07/2026 13:00 | 222 | 30.49 |
| 10/07/2026 13:00 | 403 | 30.49 |
| 10/07/2026 13:00 | 345 | 30.49 |
| 10/07/2026 13:00 | 366 | 30.49 |
| 10/07/2026 13:00 | 403 | 30.485 |
| 10/07/2026 13:00 | 380 | 30.485 |
| 10/07/2026 13:00 | 23 | 30.485 |
| 10/07/2026 13:00 | 403 | 30.485 |
| 10/07/2026 13:00 | 366 | 30.485 |
| 10/07/2026 13:00 | 71 | 30.48 |
| 10/07/2026 13:00 | 403 | 30.485 |
| 10/07/2026 13:00 | 403 | 30.485 |
| 10/07/2026 13:00 | 261 | 30.485 |
| 10/07/2026 13:00 | 126 | 30.485 |
| 10/07/2026 13:00 | 179 | 30.485 |
| 10/07/2026 13:00 | 403 | 30.48 |
| 10/07/2026 13:00 | 224 | 30.485 |
| 10/07/2026 13:00 | 261 | 30.485 |
| 10/07/2026 13:00 | 261 | 30.485 |
| 10/07/2026 13:00 | 12 | 30.485 |
| 10/07/2026 13:00 | 261 | 30.485 |
| 10/07/2026 13:00 | 89 | 30.485 |
| 10/07/2026 13:00 | 224 | 30.48 |
| 10/07/2026 13:00 | 403 | 30.48 |
| 10/07/2026 13:00 | 403 | 30.48 |
| 10/07/2026 13:00 | 314 | 30.485 |
| 10/07/2026 13:00 | 366 | 30.485 |
| 10/07/2026 13:00 | 403 | 30.48 |
| 10/07/2026 13:00 | 336 | 30.48 |
| 10/07/2026 13:00 | 403 | 30.48 |
| 10/07/2026 13:00 | 156 | 30.48 |
| 10/07/2026 13:00 | 200 | 30.48 |
| 10/07/2026 13:00 | 37 | 30.485 |
| 10/07/2026 13:00 | 366 | 30.485 |
| 10/07/2026 13:00 | 223 | 30.485 |
| 10/07/2026 13:00 | 353 | 30.485 |
| 10/07/2026 13:00 | 50 | 30.495 |
| 10/07/2026 13:00 | 403 | 30.49 |
| 10/07/2026 13:00 | 403 | 30.49 |
| 10/07/2026 13:00 | 4 | 30.49 |
| 10/07/2026 13:00 | 365 | 30.49 |
| 10/07/2026 13:00 | 403 | 30.485 |
| 10/07/2026 13:00 | 403 | 30.485 |
| 10/07/2026 13:00 | 403 | 30.485 |
| 10/07/2026 13:00 | 200 | 30.49 |
| 10/07/2026 13:00 | 403 | 30.49 |
| 10/07/2026 12:59 | 307 | 30.485 |
| 10/07/2026 12:59 | 403 | 30.49 |
| 10/07/2026 12:59 | 2618 | 30.4925 |
| 10/07/2026 12:59 | 20 | 30.495 |
| 10/07/2026 12:59 | 366 | 30.495 |
| 10/07/2026 12:59 | 403 | 30.49 |
| 10/07/2026 12:59 | 5 | 30.49 |
| 10/07/2026 12:59 | 403 | 30.485 |
| 10/07/2026 12:59 | 403 | 30.485 |
| 10/07/2026 12:59 | 403 | 30.485 |
| 10/07/2026 12:59 | 403 | 30.49 |
| 10/07/2026 12:59 | 10 | 30.49 |
| 10/07/2026 12:58 | 403 | 30.485 |
| 10/07/2026 12:58 | 113 | 30.485 |
| 10/07/2026 12:58 | 134 | 30.485 |
| 10/07/2026 12:58 | 300 | 30.485 |
| 10/07/2026 12:58 | 6 | 30.495 |
| 10/07/2026 12:58 | 332 | 30.495 |
| 10/07/2026 12:58 | 338 | 30.4975 |
| 10/07/2026 12:58 | 403 | 30.485 |
| 10/07/2026 12:58 | 105 | 30.485 |
| 10/07/2026 12:58 | 267 | 30.49 |
| 10/07/2026 12:57 | 97 | 30.48 |
| 10/07/2026 12:57 | 328 | 30.48 |
| 10/07/2026 12:57 | 372 | 30.48 |
| 10/07/2026 12:57 | 300 | 30.48 |
| 10/07/2026 12:57 | 403 | 30.48 |
| 10/07/2026 12:57 | 286 | 30.48 |
| 10/07/2026 12:57 | 100 | 30.485 |
| 10/07/2026 12:56 | 159 | 30.475 |
| 10/07/2026 12:56 | 229 | 30.475 |
| 10/07/2026 12:56 | 388 | 30.47 |
| 10/07/2026 12:56 | 148 | 30.475 |
| 10/07/2026 12:56 | 58 | 30.48 |
| 10/07/2026 12:56 | 254 | 30.48 |
| 10/07/2026 12:56 | 159 | 30.485 |
| 10/07/2026 12:56 | 40 | 30.485 |
| 10/07/2026 12:56 | 369 | 30.485 |
| 10/07/2026 12:56 | 13 | 30.485 |
| 10/07/2026 12:56 | 109 | 30.485 |
| 10/07/2026 12:56 | 390 | 30.485 |
| 10/07/2026 12:56 | 48 | 30.495 |
| 10/07/2026 12:56 | 77 | 30.495 |
| 10/07/2026 12:56 | 344 | 30.495 |
| 10/07/2026 12:56 | 159 | 30.495 |
| 10/07/2026 12:56 | 159 | 30.49 |
| 10/07/2026 12:55 | 5 | 30.49 |
| 10/07/2026 12:55 | 25 | 30.49 |
| 10/07/2026 12:55 | 482 | 30.485 |
| 10/07/2026 12:55 | 518 | 30.485 |
| 10/07/2026 12:55 | 3 | 30.485 |
| 10/07/2026 12:55 | 412 | 30.475 |
| 10/07/2026 12:55 | 403 | 30.475 |
| 10/07/2026 12:55 | 75 | 30.475 |
| 10/07/2026 12:55 | 84 | 30.475 |
| 10/07/2026 12:55 | 75 | 30.475 |
| 10/07/2026 12:55 | 22 | 30.475 |
| 10/07/2026 12:55 | 403 | 30.475 |
| 10/07/2026 12:55 | 306 | 30.48 |
| 10/07/2026 12:55 | 106 | 30.48 |
| 10/07/2026 12:55 | 606 | 30.48 |
| 10/07/2026 12:55 | 349 | 30.48 |
| 10/07/2026 12:55 | 138 | 30.48 |
| 10/07/2026 12:55 | 80 | 30.48 |
| 10/07/2026 12:55 | 359 | 30.48 |
| 10/07/2026 12:55 | 218 | 30.48 |
| 10/07/2026 12:55 | 403 | 30.48 |
| 10/07/2026 12:55 | 359 | 30.48 |
| 10/07/2026 12:55 | 369 | 30.48 |
| 10/07/2026 12:55 | 353 | 30.485 |
| 10/07/2026 12:55 | 89 | 30.485 |
| 10/07/2026 12:54 | 127 | 30.49 |
| 10/07/2026 12:54 | 55 | 30.49 |
| 10/07/2026 12:54 | 712 | 30.49 |
| 10/07/2026 12:54 | 447 | 30.49 |
| 10/07/2026 12:54 | 357 | 30.49 |
| 10/07/2026 12:54 | 150 | 30.49 |
| 10/07/2026 12:54 | 111 | 30.495 |
| 10/07/2026 12:54 | 403 | 30.485 |
| 10/07/2026 12:54 | 600 | 30.49 |
| 10/07/2026 12:54 | 300 | 30.49 |
| 10/07/2026 12:54 | 712 | 30.49 |
| 10/07/2026 12:54 | 300 | 30.49 |
| 10/07/2026 12:54 | 375 | 30.49 |
| 10/07/2026 12:54 | 219 | 30.49 |
| 10/07/2026 12:54 | 403 | 30.49 |
| 10/07/2026 12:54 | 231 | 30.49 |
| 10/07/2026 12:54 | 370 | 30.49 |
| 10/07/2026 12:54 | 261 | 30.485 |
| 10/07/2026 12:54 | 272 | 30.485 |
| 10/07/2026 12:54 | 77 | 30.485 |
| 10/07/2026 12:54 | 226 | 30.485 |
| 10/07/2026 12:54 | 353 | 30.485 |
| 10/07/2026 12:54 | 142 | 30.485 |
| 10/07/2026 12:54 | 403 | 30.485 |
| 10/07/2026 12:54 | 370 | 30.485 |
| 10/07/2026 12:54 | 138 | 30.48 |
| 10/07/2026 12:54 | 281 | 30.48 |
| 10/07/2026 12:54 | 403 | 30.48 |
| 10/07/2026 12:54 | 370 | 30.48 |
| 10/07/2026 12:54 | 32 | 30.47 |
| 10/07/2026 12:54 | 33 | 30.47 |
| 10/07/2026 12:54 | 403 | 30.47 |
| 10/07/2026 12:54 | 63 | 30.47 |
| 10/07/2026 12:54 | 36 | 30.465 |
| 10/07/2026 12:54 | 67 | 30.465 |
| 10/07/2026 12:54 | 63 | 30.465 |
| 10/07/2026 12:54 | 195 | 30.465 |
| 10/07/2026 12:54 | 134 | 30.465 |
| 10/07/2026 12:54 | 10 | 30.45 |
| 10/07/2026 12:54 | 400 | 30.45 |
| 10/07/2026 12:54 | 189 | 30.45 |
| 10/07/2026 12:54 | 156 | 30.4525 |
| 10/07/2026 12:54 | 50 | 30.455 |
| 10/07/2026 12:53 | 547 | 30.455 |
| 10/07/2026 12:53 | 129 | 30.45 |
| 10/07/2026 12:53 | 274 | 30.45 |
| 10/07/2026 12:53 | 125 | 30.45 |
| 10/07/2026 12:53 | 1000 | 30.45 |
| 10/07/2026 12:53 | 125 | 30.45 |
| 10/07/2026 12:53 | 403 | 30.455 |
| 10/07/2026 12:53 | 210 | 30.4575 |
| 10/07/2026 12:53 | 100 | 30.455 |
| 10/07/2026 12:53 | 403 | 30.455 |
| 10/07/2026 12:53 | 189 | 30.46 |
| 10/07/2026 12:53 | 172 | 30.46 |
| 10/07/2026 12:53 | 403 | 30.46 |
| 10/07/2026 12:53 | 81 | 30.46 |
| 10/07/2026 12:53 | 200 | 30.46 |
| 10/07/2026 12:53 | 368 | 30.46 |
| 10/07/2026 12:53 | 462 | 30.455 |
| 10/07/2026 12:53 | 409 | 30.46 |
| 10/07/2026 12:53 | 70 | 30.47 |
| 10/07/2026 12:53 | 319 | 30.47 |
| 10/07/2026 12:52 | 342 | 30.47 |
| 10/07/2026 12:52 | 79 | 30.47 |
| 10/07/2026 12:52 | 143 | 30.47 |
| 10/07/2026 12:52 | 504 | 30.465 |
| 10/07/2026 12:52 | 14 | 30.46 |
| 10/07/2026 12:52 | 212 | 30.46 |
| 10/07/2026 12:52 | 83 | 30.46 |
| 10/07/2026 12:52 | 92 | 30.46 |
| 10/07/2026 12:52 | 354 | 30.46 |
| 10/07/2026 12:52 | 75 | 30.465 |
| 10/07/2026 12:52 | 8 | 30.465 |
| 10/07/2026 12:52 | 596 | 30.465 |
| 10/07/2026 12:52 | 482 | 30.465 |
| 10/07/2026 12:52 | 19 | 30.47 |
| 10/07/2026 12:52 | 149 | 30.47 |
| 10/07/2026 12:52 | 231 | 30.47 |
| 10/07/2026 12:52 | 71 | 30.475 |
| 10/07/2026 12:52 | 209 | 30.475 |
| 10/07/2026 12:51 | 2 | 30.48 |
| 10/07/2026 12:51 | 79 | 30.475 |
| 10/07/2026 12:51 | 403 | 30.475 |
| 10/07/2026 12:51 | 43 | 30.48 |
| 10/07/2026 12:51 | 301 | 30.48 |
| 10/07/2026 12:51 | 413 | 30.48 |
| 10/07/2026 12:51 | 493 | 30.48 |
| 10/07/2026 12:51 | 380 | 30.47 |
| 10/07/2026 12:51 | 363 | 30.47 |
| 10/07/2026 12:51 | 403 | 30.47 |
| 10/07/2026 12:51 | 114 | 30.47 |
| 10/07/2026 12:51 | 44 | 30.47 |
| 10/07/2026 12:51 | 212 | 30.47 |
| 10/07/2026 12:51 | 44 | 30.47 |
| 10/07/2026 12:51 | 212 | 30.47 |
| 10/07/2026 12:51 | 262 | 30.47 |
| 10/07/2026 12:51 | 141 | 30.47 |
| 10/07/2026 12:51 | 262 | 30.47 |
| 10/07/2026 12:51 | 262 | 30.47 |
| 10/07/2026 12:51 | 115 | 30.47 |
| 10/07/2026 12:51 | 262 | 30.47 |
| 10/07/2026 12:51 | 262 | 30.47 |
| 10/07/2026 12:51 | 141 | 30.47 |
| 10/07/2026 12:51 | 262 | 30.47 |
| 10/07/2026 12:51 | 262 | 30.47 |
| 10/07/2026 12:51 | 262 | 30.47 |
| 10/07/2026 12:51 | 141 | 30.47 |
| 10/07/2026 12:51 | 262 | 30.47 |
| 10/07/2026 12:51 | 262 | 30.47 |
| 10/07/2026 12:51 | 28 | 30.47 |
| 10/07/2026 12:51 | 234 | 30.47 |
| 10/07/2026 12:51 | 28 | 30.47 |
| 10/07/2026 12:51 | 141 | 30.47 |
| 10/07/2026 12:51 | 262 | 30.47 |
| 10/07/2026 12:51 | 161 | 30.47 |
| 10/07/2026 12:51 | 262 | 30.47 |
| 10/07/2026 12:51 | 161 | 30.47 |
| 10/07/2026 12:51 | 262 | 30.47 |
| 10/07/2026 12:51 | 141 | 30.47 |
| 10/07/2026 12:51 | 262 | 30.47 |
| 10/07/2026 12:51 | 676 | 30.47 |
| 10/07/2026 12:51 | 262 | 30.47 |
| 10/07/2026 12:51 | 126 | 30.47 |
| 10/07/2026 12:51 | 262 | 30.47 |
| 10/07/2026 12:51 | 550 | 30.47 |
| 10/07/2026 12:51 | 364 | 30.465 |
| 10/07/2026 12:51 | 154 | 30.465 |
| 10/07/2026 12:51 | 249 | 30.465 |
| 10/07/2026 12:50 | 150 | 30.46 |
| 10/07/2026 12:50 | 287 | 30.46 |
| 10/07/2026 12:50 | 68 | 30.46 |
| 10/07/2026 12:50 | 403 | 30.46 |
| 10/07/2026 12:50 | 215 | 30.46 |
| 10/07/2026 12:50 | 159 | 30.46 |
| 10/07/2026 12:50 | 5 | 30.46 |
| 10/07/2026 12:49 | 309 | 30.465 |
| 10/07/2026 12:49 | 63 | 30.47 |
| 10/07/2026 12:49 | 131 | 30.47 |
| 10/07/2026 12:49 | 403 | 30.47 |
| 10/07/2026 12:49 | 262 | 30.47 |
| 10/07/2026 12:49 | 71 | 30.47 |
| 10/07/2026 12:49 | 929 | 30.47 |
| 10/07/2026 12:49 | 166 | 30.465 |
| 10/07/2026 12:49 | 436 | 30.465 |
| 10/07/2026 12:49 | 14 | 30.455 |
| 10/07/2026 12:49 | 403 | 30.455 |
| 10/07/2026 12:49 | 159 | 30.455 |
| 10/07/2026 12:49 | 100 | 30.455 |
| 10/07/2026 12:48 | 443 | 30.46 |
| 10/07/2026 12:48 | 403 | 30.45 |
| 10/07/2026 12:48 | 50 | 30.455 |
| 10/07/2026 12:48 | 131 | 30.45 |
| 10/07/2026 12:48 | 50 | 30.45 |
| 10/07/2026 12:48 | 200 | 30.45 |
| 10/07/2026 12:48 | 74 | 30.455 |
| 10/07/2026 12:48 | 105 | 30.455 |
| 10/07/2026 12:48 | 34 | 30.455 |
| 10/07/2026 12:48 | 111 | 30.455 |
| 10/07/2026 12:48 | 222 | 30.455 |
| 10/07/2026 12:47 | 403 | 30.46 |
| 10/07/2026 12:47 | 258 | 30.46 |
| 10/07/2026 12:47 | 403 | 30.455 |
| 10/07/2026 12:47 | 116 | 30.455 |
| 10/07/2026 12:47 | 292 | 30.46 |
| 10/07/2026 12:47 | 76 | 30.47 |
| 10/07/2026 12:47 | 159 | 30.47 |
| 10/07/2026 12:47 | 262 | 30.47 |
| 10/07/2026 12:47 | 50 | 30.46 |
| 10/07/2026 12:47 | 89 | 30.465 |
| 10/07/2026 12:47 | 33 | 30.465 |
| 10/07/2026 12:47 | 160 | 30.475 |
| 10/07/2026 12:47 | 149 | 30.475 |
| 10/07/2026 12:47 | 299 | 30.475 |
| 10/07/2026 12:47 | 150 | 30.475 |
| 10/07/2026 12:47 | 150 | 30.475 |
| 10/07/2026 12:47 | 303 | 30.48 |
| 10/07/2026 12:47 | 140 | 30.48 |
| 10/07/2026 12:47 | 208 | 30.48 |
| 10/07/2026 12:46 | 296 | 30.475 |
| 10/07/2026 12:46 | 6 | 30.475 |
| 10/07/2026 12:46 | 188 | 30.475 |
| 10/07/2026 12:46 | 403 | 30.475 |
| 10/07/2026 12:46 | 159 | 30.46 |
| 10/07/2026 12:45 | 123 | 30.47 |
| 10/07/2026 12:45 | 123 | 30.465 |
| 10/07/2026 12:45 | 400 | 30.465 |
| 10/07/2026 12:45 | 8 | 30.46 |
| 10/07/2026 12:45 | 20 | 30.475 |
| 10/07/2026 12:45 | 174 | 30.475 |
| 10/07/2026 12:45 | 106 | 30.475 |
| 10/07/2026 12:45 | 455 | 30.475 |
| 10/07/2026 12:45 | 112 | 30.465 |
| 10/07/2026 12:45 | 159 | 30.465 |
| 10/07/2026 12:45 | 200 | 30.46 |
| 10/07/2026 12:45 | 151 | 30.46 |
| 10/07/2026 12:45 | 121 | 30.465 |
| 10/07/2026 12:45 | 191 | 30.465 |
| 10/07/2026 12:45 | 90 | 30.465 |
| 10/07/2026 12:45 | 159 | 30.46 |
| 10/07/2026 12:45 | 403 | 30.46 |
| 10/07/2026 12:45 | 159 | 30.46 |
| 10/07/2026 12:45 | 180 | 30.46 |
| 10/07/2026 12:45 | 314 | 30.46 |
| 10/07/2026 12:45 | 403 | 30.46 |
| 10/07/2026 12:45 | 377 | 30.46 |
| 10/07/2026 12:45 | 74 | 30.47 |
| 10/07/2026 12:44 | 18 | 30.47 |
| 10/07/2026 12:44 | 359 | 30.48 |
| 10/07/2026 12:44 | 403 | 30.48 |
| 10/07/2026 12:44 | 200 | 30.48 |
| 10/07/2026 12:44 | 100 | 30.48 |
| 10/07/2026 12:44 | 337 | 30.49 |
| 10/07/2026 12:44 | 318 | 30.495 |
| 10/07/2026 12:44 | 8 | 30.485 |
| 10/07/2026 12:44 | 525 | 30.485 |
| 10/07/2026 12:44 | 403 | 30.485 |
| 10/07/2026 12:44 | 121 | 30.485 |
| 10/07/2026 12:44 | 80 | 30.485 |
| 10/07/2026 12:44 | 445 | 30.485 |
| 10/07/2026 12:44 | 403 | 30.485 |
| 10/07/2026 12:44 | 154 | 30.485 |
| 10/07/2026 12:44 | 44 | 30.49 |
| 10/07/2026 12:43 | 70 | 30.485 |
| 10/07/2026 12:43 | 200 | 30.485 |
| 10/07/2026 12:43 | 403 | 30.485 |
| 10/07/2026 12:43 | 234 | 30.485 |
| 10/07/2026 12:43 | 353 | 30.485 |
| 10/07/2026 12:43 | 1000 | 30.485 |
| 10/07/2026 12:43 | 159 | 30.49 |
| 10/07/2026 12:43 | 58 | 30.49 |
| 10/07/2026 12:43 | 200 | 30.49 |
| 10/07/2026 12:43 | 378 | 30.49 |
| 10/07/2026 12:43 | 388 | 30.49 |
| 10/07/2026 12:43 | 222 | 30.49 |
| 10/07/2026 12:43 | 298 | 30.49 |
| 10/07/2026 12:43 | 403 | 30.49 |
| 10/07/2026 12:43 | 6 | 30.50 |
| 10/07/2026 12:43 | 12 | 30.50 |
| 10/07/2026 12:43 | 327 | 30.505 |
| 10/07/2026 12:43 | 11 | 30.505 |
| 10/07/2026 12:43 | 159 | 30.505 |
| 10/07/2026 12:43 | 403 | 30.505 |
| 10/07/2026 12:43 | 295 | 30.505 |
| 10/07/2026 12:43 | 209 | 30.51 |
| 10/07/2026 12:43 | 172 | 30.51 |
| 10/07/2026 12:43 | 148 | 30.51 |
| 10/07/2026 12:43 | 122 | 30.51 |
| 10/07/2026 12:43 | 402 | 30.51 |
| 10/07/2026 12:43 | 981 | 30.505 |
| 10/07/2026 12:43 | 3 | 30.505 |
| 10/07/2026 12:42 | 210 | 30.5025 |
| 10/07/2026 12:42 | 72 | 30.50 |
| 10/07/2026 12:42 | 10 | 30.50 |
| 10/07/2026 12:42 | 229 | 30.50 |
| 10/07/2026 12:42 | 500 | 30.50 |
| 10/07/2026 12:42 | 2000 | 30.50 |
| 10/07/2026 12:42 | 100 | 30.50 |
| 10/07/2026 12:42 | 10 | 30.50 |
| 10/07/2026 12:42 | 100 | 30.50 |
| 10/07/2026 12:42 | 100 | 30.50 |
| 10/07/2026 12:42 | 49 | 30.50 |
| 10/07/2026 12:42 | 3000 | 30.50 |
| 10/07/2026 12:42 | 150 | 30.50 |
| 10/07/2026 12:42 | 190 | 30.50 |
| 10/07/2026 12:42 | 52 | 30.50 |
| 10/07/2026 12:42 | 48 | 30.50 |
| 10/07/2026 12:42 | 80 | 30.50 |
| 10/07/2026 12:42 | 32 | 30.50 |
| 10/07/2026 12:42 | 200 | 30.50 |
| 10/07/2026 12:42 | 20 | 30.50 |
| 10/07/2026 12:42 | 22 | 30.505 |
| 10/07/2026 12:42 | 100 | 30.51 |
| 10/07/2026 12:42 | 200 | 30.51 |
| 10/07/2026 12:42 | 300 | 30.51 |
| 10/07/2026 12:42 | 213 | 30.515 |
| 10/07/2026 12:42 | 403 | 30.515 |
| 10/07/2026 12:42 | 129 | 30.52 |
| 10/07/2026 12:42 | 34 | 30.52 |
| 10/07/2026 12:42 | 37 | 30.52 |
| 10/07/2026 12:42 | 403 | 30.525 |
| 10/07/2026 12:42 | 403 | 30.525 |
| 10/07/2026 12:42 | 39 | 30.535 |
| 10/07/2026 12:42 | 73 | 30.545 |
| 10/07/2026 12:42 | 111 | 30.545 |
| 10/07/2026 12:42 | 15 | 30.545 |
| 10/07/2026 12:42 | 76 | 30.545 |
| 10/07/2026 12:42 | 295 | 30.545 |
| 10/07/2026 12:42 | 403 | 30.555 |
| 10/07/2026 12:42 | 294 | 30.555 |
| 10/07/2026 12:42 | 171 | 30.56 |
| 10/07/2026 12:41 | 61 | 30.54 |
| 10/07/2026 12:41 | 286 | 30.545 |
| 10/07/2026 12:41 | 200 | 30.55 |
| 10/07/2026 12:41 | 35 | 30.55 |
| 10/07/2026 12:41 | 403 | 30.535 |
| 10/07/2026 12:41 | 219 | 30.535 |
| 10/07/2026 12:41 | 13 | 30.535 |
| 10/07/2026 12:41 | 403 | 30.54 |
| 10/07/2026 12:41 | 47 | 30.54 |
| 10/07/2026 12:41 | 159 | 30.545 |
| 10/07/2026 12:40 | 491 | 30.535 |
| 10/07/2026 12:40 | 421 | 30.535 |
| 10/07/2026 12:40 | 31 | 30.535 |
| 10/07/2026 12:40 | 306 | 30.54 |
| 10/07/2026 12:40 | 524 | 30.55 |
| 10/07/2026 12:40 | 6 | 30.55 |
| 10/07/2026 12:40 | 138 | 30.55 |
| 10/07/2026 12:40 | 403 | 30.55 |
| 10/07/2026 12:40 | 49 | 30.55 |
| 10/07/2026 12:40 | 358 | 30.55 |
| 10/07/2026 12:40 | 397 | 30.55 |
| 10/07/2026 12:40 | 15 | 30.56 |
| 10/07/2026 12:40 | 185 | 30.56 |
| 10/07/2026 12:40 | 298 | 30.56 |
| 10/07/2026 12:39 | 159 | 30.565 |
| 10/07/2026 12:39 | 403 | 30.565 |
| 10/07/2026 12:39 | 159 | 30.565 |
| 10/07/2026 12:39 | 12 | 30.555 |
| 10/07/2026 12:39 | 403 | 30.56 |
| 10/07/2026 12:39 | 50 | 30.565 |
| 10/07/2026 12:39 | 354 | 30.56 |
| 10/07/2026 12:39 | 118 | 30.56 |
| 10/07/2026 12:38 | 157 | 30.56 |
| 10/07/2026 12:38 | 84 | 30.56 |
| 10/07/2026 12:38 | 351 | 30.56 |
| 10/07/2026 12:38 | 58 | 30.56 |
| 10/07/2026 12:38 | 159 | 30.565 |
| 10/07/2026 12:38 | 202 | 30.565 |
| 10/07/2026 12:38 | 222 | 30.565 |
| 10/07/2026 12:38 | 300 | 30.565 |
| 10/07/2026 12:38 | 403 | 30.565 |
| 10/07/2026 12:38 | 398 | 30.565 |
| 10/07/2026 12:38 | 316 | 30.57 |
| 10/07/2026 12:38 | 204 | 30.575 |
| 10/07/2026 12:38 | 200 | 30.58 |
| 10/07/2026 12:38 | 403 | 30.565 |
| 10/07/2026 12:38 | 503 | 30.545 |
| 10/07/2026 12:38 | 309 | 30.54 |
| 10/07/2026 12:37 | 551 | 30.54 |
| 10/07/2026 12:37 | 127 | 30.535 |
| 10/07/2026 12:37 | 712 | 30.535 |
| 10/07/2026 12:37 | 159 | 30.53 |
| 10/07/2026 12:37 | 193 | 30.53 |
| 10/07/2026 12:37 | 235 | 30.53 |
| 10/07/2026 12:37 | 393 | 30.525 |
| 10/07/2026 12:37 | 395 | 30.53 |
| 10/07/2026 12:37 | 10 | 30.53 |
| 10/07/2026 12:37 | 288 | 30.53 |
| 10/07/2026 12:37 | 712 | 30.53 |
| 10/07/2026 12:37 | 297 | 30.53 |
| 10/07/2026 12:37 | 89 | 30.53 |
| 10/07/2026 12:37 | 393 | 30.53 |
| 10/07/2026 12:37 | 403 | 30.53 |
| 10/07/2026 12:37 | 236 | 30.53 |
| 10/07/2026 12:37 | 403 | 30.535 |
| 10/07/2026 12:37 | 394 | 30.535 |
| 10/07/2026 12:37 | 228 | 30.535 |
| 10/07/2026 12:37 | 226 | 30.535 |
| 10/07/2026 12:37 | 159 | 30.535 |
| 10/07/2026 12:37 | 19 | 30.535 |
| 10/07/2026 12:37 | 403 | 30.535 |
| 10/07/2026 12:37 | 308 | 30.54 |
| 10/07/2026 12:36 | 150 | 30.545 |
| 10/07/2026 12:36 | 629 | 30.545 |
| 10/07/2026 12:36 | 394 | 30.545 |
| 10/07/2026 12:36 | 214 | 30.545 |
| 10/07/2026 12:36 | 10 | 30.54 |
| 10/07/2026 12:36 | 159 | 30.54 |
| 10/07/2026 12:36 | 31 | 30.54 |
| 10/07/2026 12:36 | 372 | 30.54 |
| 10/07/2026 12:36 | 352 | 30.54 |
| 10/07/2026 12:36 | 235 | 30.54 |
| 10/07/2026 12:36 | 403 | 30.545 |
| 10/07/2026 12:36 | 393 | 30.545 |
| 10/07/2026 12:36 | 45 | 30.545 |
| 10/07/2026 12:36 | 500 | 30.55 |
| 10/07/2026 12:36 | 500 | 30.55 |
| 10/07/2026 12:36 | 400 | 30.55 |
| 10/07/2026 12:36 | 39 | 30.555 |
| 10/07/2026 12:36 | 16 | 30.56 |
| 10/07/2026 12:36 | 712 | 30.56 |
| 10/07/2026 12:36 | 403 | 30.56 |
| 10/07/2026 12:36 | 405 | 30.565 |
| 10/07/2026 12:36 | 38 | 30.565 |
| 10/07/2026 12:36 | 159 | 30.565 |
| 10/07/2026 12:36 | 228 | 30.565 |
| 10/07/2026 12:36 | 391 | 30.565 |
| 10/07/2026 12:36 | 314 | 30.565 |
| 10/07/2026 12:36 | 403 | 30.565 |
| 10/07/2026 12:36 | 473 | 30.575 |
| 10/07/2026 12:36 | 1569 | 30.57 |
| 10/07/2026 12:36 | 74 | 30.57 |
| 10/07/2026 12:36 | 298 | 30.57 |
| 10/07/2026 12:36 | 279 | 30.57 |
| 10/07/2026 12:36 | 124 | 30.57 |
| 10/07/2026 12:36 | 82 | 30.57 |
| 10/07/2026 12:36 | 207 | 30.565 |
| 10/07/2026 12:36 | 46 | 30.565 |
| 10/07/2026 12:36 | 330 | 30.56 |
| 10/07/2026 12:35 | 67 | 30.565 |
| 10/07/2026 12:35 | 1700 | 30.565 |
| 10/07/2026 12:35 | 403 | 30.56 |
| 10/07/2026 12:35 | 403 | 30.56 |
| 10/07/2026 12:35 | 9 | 30.565 |
| 10/07/2026 12:35 | 291 | 30.565 |
| 10/07/2026 12:35 | 53 | 30.57 |
| 10/07/2026 12:35 | 21 | 30.575 |
| 10/07/2026 12:35 | 403 | 30.575 |
| 10/07/2026 12:35 | 113 | 30.575 |
| 10/07/2026 12:35 | 112 | 30.575 |
| 10/07/2026 12:35 | 300 | 30.575 |
| 10/07/2026 12:35 | 13 | 30.58 |
| 10/07/2026 12:35 | 472 | 30.58 |
| 10/07/2026 12:35 | 36 | 30.58 |
| 10/07/2026 12:35 | 403 | 30.585 |
| 10/07/2026 12:35 | 14 | 30.585 |
| 10/07/2026 12:35 | 223 | 30.585 |
| 10/07/2026 12:35 | 403 | 30.585 |
| 10/07/2026 12:35 | 159 | 30.585 |
| 10/07/2026 12:35 | 410 | 30.585 |
| 10/07/2026 12:35 | 336 | 30.585 |
| 10/07/2026 12:35 | 13 | 30.585 |
| 10/07/2026 12:34 | 403 | 30.58 |
| 10/07/2026 12:34 | 329 | 30.58 |
| 10/07/2026 12:34 | 49 | 30.58 |
| 10/07/2026 12:34 | 261 | 30.575 |
| 10/07/2026 12:34 | 494 | 30.575 |
| 10/07/2026 12:34 | 159 | 30.565 |
| 10/07/2026 12:34 | 162 | 30.56 |
| 10/07/2026 12:34 | 3 | 30.56 |
| 10/07/2026 12:33 | 353 | 30.565 |
| 10/07/2026 12:33 | 879 | 30.555 |
| 10/07/2026 12:33 | 12 | 30.555 |
| 10/07/2026 12:33 | 2 | 30.555 |
| 10/07/2026 12:33 | 162 | 30.555 |
| 10/07/2026 12:33 | 14 | 30.56 |
| 10/07/2026 12:33 | 221 | 30.565 |
| 10/07/2026 12:33 | 200 | 30.565 |
| 10/07/2026 12:33 | 200 | 30.565 |
| 10/07/2026 12:33 | 516 | 30.565 |
| 10/07/2026 12:33 | 335 | 30.565 |
| 10/07/2026 12:33 | 218 | 30.565 |
| 10/07/2026 12:33 | 128 | 30.565 |
| 10/07/2026 12:33 | 403 | 30.565 |
| 10/07/2026 12:33 | 403 | 30.575 |
| 10/07/2026 12:33 | 198 | 30.575 |
| 10/07/2026 12:33 | 50 | 30.58 |
| 10/07/2026 12:33 | 100 | 30.58 |
| 10/07/2026 12:33 | 518 | 30.58 |
| 10/07/2026 12:33 | 369 | 30.58 |
| 10/07/2026 12:33 | 216 | 30.58 |
| 10/07/2026 12:33 | 403 | 30.58 |
| 10/07/2026 12:33 | 109 | 30.58 |
| 10/07/2026 12:33 | 19 | 30.58 |
| 10/07/2026 12:33 | 403 | 30.575 |
| 10/07/2026 12:33 | 236 | 30.57 |
| 10/07/2026 12:33 | 216 | 30.565 |
| 10/07/2026 12:33 | 215 | 30.58 |
| 10/07/2026 12:33 | 403 | 30.58 |
| 10/07/2026 12:33 | 372 | 30.58 |
| 10/07/2026 12:33 | 442 | 30.575 |
| 10/07/2026 12:33 | 230 | 30.575 |
| 10/07/2026 12:33 | 146 | 30.575 |
| 10/07/2026 12:33 | 337 | 30.575 |
| 10/07/2026 12:33 | 604 | 30.575 |
| 10/07/2026 12:33 | 403 | 30.575 |
| 10/07/2026 12:33 | 371 | 30.575 |
| 10/07/2026 12:33 | 542 | 30.575 |
| 10/07/2026 12:33 | 376 | 30.57 |
| 10/07/2026 12:33 | 228 | 30.57 |
| 10/07/2026 12:33 | 159 | 30.57 |
| 10/07/2026 12:33 | 403 | 30.57 |
| 10/07/2026 12:33 | 371 | 30.57 |
| 10/07/2026 12:33 | 236 | 30.565 |
| 10/07/2026 12:33 | 159 | 30.565 |
| 10/07/2026 12:33 | 403 | 30.565 |
| 10/07/2026 12:33 | 131 | 30.565 |
| 10/07/2026 12:33 | 492 | 30.565 |
| 10/07/2026 12:33 | 375 | 30.565 |
| 10/07/2026 12:33 | 267 | 30.56 |
| 10/07/2026 12:33 | 200 | 30.56 |
| 10/07/2026 12:32 | 29 | 30.56 |
| 10/07/2026 12:32 | 1000 | 30.56 |
| 10/07/2026 12:32 | 12 | 30.565 |
| 10/07/2026 12:32 | 113 | 30.565 |
| 10/07/2026 12:32 | 234 | 30.57 |
| 10/07/2026 12:32 | 148 | 30.57 |
| 10/07/2026 12:32 | 392 | 30.565 |
| 10/07/2026 12:32 | 138 | 30.57 |
| 10/07/2026 12:32 | 159 | 30.57 |
| 10/07/2026 12:32 | 303 | 30.57 |
| 10/07/2026 12:32 | 94 | 30.57 |
| 10/07/2026 12:32 | 403 | 30.57 |
| 10/07/2026 12:32 | 103 | 30.575 |
| 10/07/2026 12:32 | 300 | 30.575 |
| 10/07/2026 12:32 | 160 | 30.575 |
| 10/07/2026 12:32 | 7 | 30.575 |
| 10/07/2026 12:32 | 403 | 30.575 |
| 10/07/2026 12:32 | 403 | 30.575 |
| 10/07/2026 12:32 | 14 | 30.58 |
| 10/07/2026 12:32 | 10 | 30.575 |
| 10/07/2026 12:31 | 10 | 30.59 |
| 10/07/2026 12:31 | 300 | 30.59 |
| 10/07/2026 12:31 | 770 | 30.595 |
| 10/07/2026 12:31 | 403 | 30.595 |
| 10/07/2026 12:31 | 403 | 30.595 |
| 10/07/2026 12:31 | 4 | 30.595 |
| 10/07/2026 12:31 | 10 | 30.595 |
| 10/07/2026 12:31 | 418 | 30.595 |
| 10/07/2026 12:31 | 373 | 30.595 |
| 10/07/2026 12:31 | 144 | 30.595 |
| 10/07/2026 12:31 | 217 | 30.595 |
| 10/07/2026 12:31 | 304 | 30.595 |
| 10/07/2026 12:31 | 5000 | 30.595 |
| 10/07/2026 12:31 | 236 | 30.60 |
| 10/07/2026 12:31 | 109 | 30.60 |
| 10/07/2026 12:31 | 83 | 30.60 |
| 10/07/2026 12:31 | 9 | 30.60 |
| 10/07/2026 12:31 | 238 | 30.60 |
| 10/07/2026 12:31 | 144 | 30.60 |
| 10/07/2026 12:31 | 40 | 30.60 |
| 10/07/2026 12:31 | 712 | 30.595 |
| 10/07/2026 12:31 | 364 | 30.595 |
| 10/07/2026 12:31 | 384 | 30.595 |
| 10/07/2026 12:31 | 223 | 30.595 |
| 10/07/2026 12:31 | 17 | 30.60 |
| 10/07/2026 12:31 | 1000 | 30.60 |
| 10/07/2026 12:31 | 2000 | 30.60 |
| 10/07/2026 12:31 | 300 | 30.60 |
| 10/07/2026 12:31 | 1000 | 30.60 |
| 10/07/2026 12:31 | 10 | 30.60 |
| 10/07/2026 12:31 | 70 | 30.60 |
| 10/07/2026 12:31 | 8165 | 30.60 |
| 10/07/2026 12:31 | 159 | 30.605 |
| 10/07/2026 12:31 | 193 | 30.605 |
| 10/07/2026 12:31 | 403 | 30.605 |
| 10/07/2026 12:31 | 365 | 30.605 |
| 10/07/2026 12:31 | 398 | 30.605 |
| 10/07/2026 12:31 | 235 | 30.605 |
| 10/07/2026 12:31 | 105 | 30.615 |
| 10/07/2026 12:31 | 297 | 30.615 |
| 10/07/2026 12:31 | 200 | 30.615 |
| 10/07/2026 12:31 | 403 | 30.615 |
| 10/07/2026 12:31 | 111 | 30.615 |
| 10/07/2026 12:31 | 403 | 30.61 |
| 10/07/2026 12:31 | 29 | 30.615 |
| 10/07/2026 12:31 | 10 | 30.62 |
| 10/07/2026 12:31 | 5 | 30.62 |
| 10/07/2026 12:31 | 325 | 30.63 |
| 10/07/2026 12:30 | 159 | 30.635 |
| 10/07/2026 12:30 | 216 | 30.645 |
| 10/07/2026 12:30 | 328 | 30.645 |
| 10/07/2026 12:30 | 364 | 30.65 |
| 10/07/2026 12:30 | 403 | 30.65 |
| 10/07/2026 12:30 | 40 | 30.645 |
| 10/07/2026 12:30 | 193 | 30.645 |
| 10/07/2026 12:30 | 403 | 30.645 |
| 10/07/2026 12:30 | 475 | 30.645 |
| 10/07/2026 12:30 | 403 | 30.645 |
| 10/07/2026 12:30 | 712 | 30.645 |
| 10/07/2026 12:30 | 233 | 30.645 |
| 10/07/2026 12:30 | 367 | 30.645 |
| 10/07/2026 12:30 | 216 | 30.645 |
| 10/07/2026 12:30 | 349 | 30.645 |
| 10/07/2026 12:30 | 159 | 30.645 |
| 10/07/2026 12:30 | 125 | 30.66 |
| 10/07/2026 12:30 | 403 | 30.6575 |
| 10/07/2026 12:30 | 200 | 30.65 |
| 10/07/2026 12:30 | 3 | 30.65 |
| 10/07/2026 12:30 | 17 | 30.655 |
| 10/07/2026 12:30 | 729 | 30.655 |
| 10/07/2026 12:30 | 11 | 30.66 |
| 10/07/2026 12:30 | 229 | 30.665 |
| 10/07/2026 12:30 | 301 | 30.665 |
| 10/07/2026 12:30 | 403 | 30.665 |
| 10/07/2026 12:30 | 378 | 30.665 |
| 10/07/2026 12:29 | 712 | 30.68 |
| 10/07/2026 12:29 | 109 | 30.68 |
| 10/07/2026 12:29 | 197 | 30.685 |
| 10/07/2026 12:29 | 350 | 30.685 |
| 10/07/2026 12:29 | 712 | 30.685 |
| 10/07/2026 12:29 | 331 | 30.685 |
| 10/07/2026 12:29 | 1052 | 30.69 |
| 10/07/2026 12:29 | 167 | 30.69 |
| 10/07/2026 12:29 | 580 | 30.69 |
| 10/07/2026 12:29 | 296 | 30.69 |
| 10/07/2026 12:29 | 403 | 30.695 |
| 10/07/2026 12:29 | 403 | 30.695 |
| 10/07/2026 12:29 | 254 | 30.69 |
| 10/07/2026 12:29 | 1 | 30.69 |
| 10/07/2026 12:29 | 457 | 30.69 |
| 10/07/2026 12:29 | 90 | 30.70 |
| 10/07/2026 12:29 | 50 | 30.70 |
| 10/07/2026 12:29 | 219 | 30.70 |
| 10/07/2026 12:29 | 403 | 30.70 |
| 10/07/2026 12:29 | 131 | 30.70 |
| 10/07/2026 12:29 | 12 | 30.695 |
| 10/07/2026 12:29 | 368 | 30.695 |
| 10/07/2026 12:29 | 403 | 30.69 |
| 10/07/2026 12:29 | 29 | 30.69 |
| 10/07/2026 12:29 | 403 | 30.69 |
| 10/07/2026 12:29 | 217 | 30.69 |
| 10/07/2026 12:29 | 235 | 30.69 |
| 10/07/2026 12:29 | 225 | 30.69 |
| 10/07/2026 12:29 | 150 | 30.69 |
| 10/07/2026 12:29 | 368 | 30.69 |
| 10/07/2026 12:29 | 146 | 30.685 |
| 10/07/2026 12:29 | 403 | 30.685 |
| 10/07/2026 12:29 | 100 | 30.675 |
| 10/07/2026 12:29 | 50 | 30.675 |
| 10/07/2026 12:29 | 50 | 30.675 |
| 10/07/2026 12:29 | 50 | 30.675 |
| 10/07/2026 12:29 | 50 | 30.675 |
| 10/07/2026 12:29 | 50 | 30.675 |
| 10/07/2026 12:29 | 150 | 30.675 |
| 10/07/2026 12:29 | 403 | 30.675 |
| 10/07/2026 12:29 | 403 | 30.68 |
| 10/07/2026 12:29 | 15 | 30.685 |
| 10/07/2026 12:29 | 395 | 30.675 |
| 10/07/2026 12:29 | 200 | 30.685 |
| 10/07/2026 12:29 | 331 | 30.685 |
| 10/07/2026 12:29 | 230 | 30.685 |
| 10/07/2026 12:29 | 146 | 30.685 |
| 10/07/2026 12:29 | 403 | 30.685 |
| 10/07/2026 12:29 | 368 | 30.685 |
| 10/07/2026 12:29 | 712 | 30.68 |
| 10/07/2026 12:29 | 391 | 30.68 |
| 10/07/2026 12:29 | 223 | 30.68 |
| 10/07/2026 12:29 | 131 | 30.68 |
| 10/07/2026 12:29 | 403 | 30.68 |
| 10/07/2026 12:29 | 397 | 30.68 |
| 10/07/2026 12:29 | 368 | 30.68 |
| 10/07/2026 12:29 | 395 | 30.675 |
| 10/07/2026 12:29 | 217 | 30.675 |
| 10/07/2026 12:29 | 200 | 30.675 |
| 10/07/2026 12:29 | 403 | 30.675 |
| 10/07/2026 12:29 | 368 | 30.675 |
| 10/07/2026 12:29 | 232 | 30.67 |
| 10/07/2026 12:29 | 332 | 30.67 |
| 10/07/2026 12:29 | 29 | 30.67 |
| 10/07/2026 12:29 | 236 | 30.67 |
| 10/07/2026 12:29 | 159 | 30.67 |
| 10/07/2026 12:29 | 403 | 30.67 |
| 10/07/2026 12:29 | 133 | 30.67 |
| 10/07/2026 12:29 | 368 | 30.67 |
| 10/07/2026 12:29 | 159 | 30.665 |
| 10/07/2026 12:29 | 146 | 30.665 |
| 10/07/2026 12:29 | 403 | 30.665 |
| 10/07/2026 12:29 | 10 | 30.665 |
| 10/07/2026 12:29 | 685 | 30.665 |
| 10/07/2026 12:29 | 105 | 30.665 |
| 10/07/2026 12:29 | 9 | 30.67 |
| 10/07/2026 12:29 | 51 | 30.67 |
| 10/07/2026 12:29 | 349 | 30.67 |
| 10/07/2026 12:29 | 286 | 30.67 |
| 10/07/2026 12:29 | 1200 | 30.67 |
| 10/07/2026 12:29 | 108 | 30.675 |
| 10/07/2026 12:29 | 605 | 30.68 |
| 10/07/2026 12:29 | 459 | 30.68 |
| 10/07/2026 12:28 | 79 | 30.69 |
| 10/07/2026 12:28 | 403 | 30.69 |
| 10/07/2026 12:28 | 159 | 30.685 |
| 10/07/2026 12:28 | 159 | 30.685 |
| 10/07/2026 12:28 | 60 | 30.675 |
| 10/07/2026 12:28 | 486 | 30.675 |
| 10/07/2026 12:28 | 160 | 30.675 |
| 10/07/2026 12:28 | 12 | 30.68 |
| 10/07/2026 12:28 | 255 | 30.685 |
| 10/07/2026 12:28 | 403 | 30.685 |
| 10/07/2026 12:28 | 622 | 30.685 |
| 10/07/2026 12:28 | 159 | 30.685 |
| 10/07/2026 12:28 | 159 | 30.68 |
| 10/07/2026 12:28 | 159 | 30.675 |
| 10/07/2026 12:28 | 29 | 30.675 |
| 10/07/2026 12:28 | 61 | 30.675 |
| 10/07/2026 12:28 | 115 | 30.675 |
| 10/07/2026 12:28 | 65 | 30.675 |
| 10/07/2026 12:28 | 55 | 30.675 |
| 10/07/2026 12:27 | 16 | 30.68 |
| 10/07/2026 12:27 | 291 | 30.68 |
| 10/07/2026 12:27 | 156 | 30.685 |
| 10/07/2026 12:27 | 403 | 30.69 |
| 10/07/2026 12:27 | 25 | 30.695 |
| 10/07/2026 12:27 | 28 | 30.695 |
| 10/07/2026 12:27 | 101 | 30.695 |
| 10/07/2026 12:27 | 302 | 30.695 |
| 10/07/2026 12:27 | 183 | 30.695 |
| 10/07/2026 12:27 | 43 | 30.695 |
| 10/07/2026 12:27 | 52 | 30.695 |
| 10/07/2026 12:27 | 24 | 30.695 |
| 10/07/2026 12:27 | 14 | 30.695 |
| 10/07/2026 12:27 | 1 | 30.695 |
| 10/07/2026 12:27 | 68 | 30.695 |
| 10/07/2026 12:27 | 162 | 30.695 |
| 10/07/2026 12:27 | 117 | 30.695 |
| 10/07/2026 12:27 | 109 | 30.70 |
| 10/07/2026 12:27 | 139 | 30.70 |
| 10/07/2026 12:27 | 89 | 30.70 |
| 10/07/2026 12:27 | 84 | 30.705 |
| 10/07/2026 12:27 | 504 | 30.705 |
| 10/07/2026 12:27 | 11 | 30.71 |
| 10/07/2026 12:27 | 544 | 30.71 |
| 10/07/2026 12:26 | 441 | 30.70 |
| 10/07/2026 12:26 | 453 | 30.70 |
| 10/07/2026 12:26 | 52 | 30.69 |
| 10/07/2026 12:26 | 1323 | 30.69 |
| 10/07/2026 12:26 | 195 | 30.69 |
| 10/07/2026 12:26 | 281 | 30.69 |
| 10/07/2026 12:26 | 12 | 30.69 |
| 10/07/2026 12:26 | 328 | 30.69 |
| 10/07/2026 12:26 | 403 | 30.69 |
| 10/07/2026 12:25 | 352 | 30.695 |
| 10/07/2026 12:25 | 213 | 30.69 |
| 10/07/2026 12:25 | 224 | 30.69 |
| 10/07/2026 12:25 | 38 | 30.69 |
| 10/07/2026 12:25 | 172 | 30.69 |
| 10/07/2026 12:25 | 234 | 30.685 |
| 10/07/2026 12:24 | 4 | 30.69 |
| 10/07/2026 12:24 | 159 | 30.69 |
| 10/07/2026 12:24 | 4 | 30.685 |
| 10/07/2026 12:24 | 3 | 30.685 |
| 10/07/2026 12:24 | 50 | 30.685 |
| 10/07/2026 12:24 | 259 | 30.685 |
| 10/07/2026 12:24 | 492 | 30.675 |
| 10/07/2026 12:24 | 806 | 30.67 |
| 10/07/2026 12:24 | 294 | 30.67 |
| 10/07/2026 12:24 | 742 | 30.675 |
| 10/07/2026 12:24 | 9 | 30.685 |
| 10/07/2026 12:24 | 287 | 30.685 |
| 10/07/2026 12:24 | 364 | 30.685 |
| 10/07/2026 12:24 | 403 | 30.69 |
| 10/07/2026 12:24 | 11 | 30.695 |
| 10/07/2026 12:24 | 19 | 30.695 |
| 10/07/2026 12:24 | 33 | 30.695 |
| 10/07/2026 12:24 | 33 | 30.695 |
| 10/07/2026 12:24 | 10 | 30.70 |
| 10/07/2026 12:24 | 159 | 30.70 |
| 10/07/2026 12:24 | 154 | 30.70 |
| 10/07/2026 12:24 | 403 | 30.70 |
| 10/07/2026 12:24 | 302 | 30.70 |
| 10/07/2026 12:24 | 372 | 30.70 |
| 10/07/2026 12:23 | 218 | 30.705 |
| 10/07/2026 12:23 | 289 | 30.71 |
| 10/07/2026 12:23 | 126 | 30.715 |
| 10/07/2026 12:23 | 159 | 30.715 |
| 10/07/2026 12:23 | 403 | 30.715 |
| 10/07/2026 12:23 | 369 | 30.715 |
| 10/07/2026 12:23 | 346 | 30.72 |
| 10/07/2026 12:23 | 309 | 30.725 |
| 10/07/2026 12:23 | 94 | 30.725 |
| 10/07/2026 12:23 | 135 | 30.725 |
| 10/07/2026 12:22 | 206 | 30.73 |
| 10/07/2026 12:22 | 384 | 30.73 |
| 10/07/2026 12:22 | 403 | 30.73 |
| 10/07/2026 12:22 | 10 | 30.735 |
| 10/07/2026 12:22 | 2 | 30.735 |
| 10/07/2026 12:22 | 5 | 30.73 |
| 10/07/2026 12:22 | 165 | 30.73 |
| 10/07/2026 12:22 | 155 | 30.72 |
| 10/07/2026 12:22 | 403 | 30.725 |
| 10/07/2026 12:21 | 287 | 30.73 |
| 10/07/2026 12:21 | 804 | 30.73 |
| 10/07/2026 12:21 | 115 | 30.74 |
| 10/07/2026 12:21 | 388 | 30.74 |
| 10/07/2026 12:21 | 1000 | 30.74 |
| 10/07/2026 12:21 | 403 | 30.745 |
| 10/07/2026 12:21 | 185 | 30.745 |
| 10/07/2026 12:21 | 225 | 30.745 |
| 10/07/2026 12:21 | 63 | 30.75 |
| 10/07/2026 12:21 | 571 | 30.75 |
| 10/07/2026 12:21 | 172 | 30.755 |
| 10/07/2026 12:21 | 303 | 30.755 |
| 10/07/2026 12:21 | 3 | 30.755 |
| 10/07/2026 12:21 | 9 | 30.755 |
| 10/07/2026 12:21 | 102 | 30.75 |
| 10/07/2026 12:20 | 158 | 30.75 |
| 10/07/2026 12:20 | 90 | 30.75 |
| 10/07/2026 12:20 | 469 | 30.75 |
| 10/07/2026 12:20 | 100 | 30.75 |
| 10/07/2026 12:20 | 174 | 30.755 |
| 10/07/2026 12:20 | 12 | 30.755 |
| 10/07/2026 12:20 | 1 | 30.76 |
| 10/07/2026 12:20 | 389 | 30.76 |
| 10/07/2026 12:20 | 500 | 30.765 |
| 10/07/2026 12:19 | 40 | 30.765 |
| 10/07/2026 12:19 | 26 | 30.765 |
| 10/07/2026 12:19 | 159 | 30.765 |
| 10/07/2026 12:18 | 393 | 30.76 |
| 10/07/2026 12:18 | 10 | 30.76 |
| 10/07/2026 12:18 | 41 | 30.76 |
| 10/07/2026 12:18 | 808 | 30.76 |
| 10/07/2026 12:18 | 379 | 30.76 |
| 10/07/2026 12:18 | 371 | 30.765 |
| 10/07/2026 12:18 | 191 | 30.765 |
| 10/07/2026 12:18 | 194 | 30.765 |
| 10/07/2026 12:18 | 726 | 30.765 |
| 10/07/2026 12:18 | 250 | 30.765 |
| 10/07/2026 12:18 | 50 | 30.77 |
| 10/07/2026 12:18 | 30 | 30.765 |
| 10/07/2026 12:18 | 51 | 30.77 |
| 10/07/2026 12:18 | 528 | 30.77 |
| 10/07/2026 12:18 | 54 | 30.775 |
| 10/07/2026 12:18 | 46 | 30.775 |
| 10/07/2026 12:18 | 109 | 30.775 |
| 10/07/2026 12:17 | 25 | 30.785 |
| 10/07/2026 12:17 | 305 | 30.78 |
| 10/07/2026 12:17 | 6 | 30.775 |
| 10/07/2026 12:17 | 504 | 30.7725 |
| 10/07/2026 12:17 | 43 | 30.775 |
| 10/07/2026 12:17 | 267 | 30.775 |
| 10/07/2026 12:17 | 10 | 30.775 |
| 10/07/2026 12:17 | 799 | 30.775 |
| 10/07/2026 12:17 | 62 | 30.775 |
| 10/07/2026 12:17 | 287 | 30.77 |
| 10/07/2026 12:17 | 203 | 30.77 |
| 10/07/2026 12:16 | 17 | 30.78 |
| 10/07/2026 12:16 | 403 | 30.78 |
| 10/07/2026 12:16 | 8 | 30.785 |
| 10/07/2026 12:16 | 78 | 30.79 |
| 10/07/2026 12:16 | 665 | 30.79 |
| 10/07/2026 12:16 | 63 | 30.79 |
| 10/07/2026 12:16 | 261 | 30.79 |
| 10/07/2026 12:16 | 12 | 30.795 |
| 10/07/2026 12:16 | 256 | 30.795 |
| 10/07/2026 12:16 | 536 | 30.795 |
| 10/07/2026 12:16 | 764 | 30.80 |
| 10/07/2026 12:16 | 164 | 30.80 |
| 10/07/2026 12:16 | 64 | 30.80 |
| 10/07/2026 12:16 | 4 | 30.80 |
| 10/07/2026 12:16 | 322 | 30.80 |
| 10/07/2026 12:16 | 481 | 30.81 |
| 10/07/2026 12:16 | 19 | 30.81 |
| 10/07/2026 12:16 | 393 | 30.81 |
| 10/07/2026 12:16 | 215 | 30.81 |
| 10/07/2026 12:16 | 930 | 30.81 |
| 10/07/2026 12:15 | 50 | 30.82 |
| 10/07/2026 12:14 | 10 | 30.805 |
| 10/07/2026 12:13 | 249 | 30.80 |
| 10/07/2026 12:13 | 13 | 30.80 |
| 10/07/2026 12:13 | 158 | 30.80 |
| 10/07/2026 12:13 | 326 | 30.80 |
| 10/07/2026 12:13 | 17 | 30.805 |
| 10/07/2026 12:13 | 13 | 30.81 |
| 10/07/2026 12:13 | 2 | 30.81 |
| 10/07/2026 12:13 | 33 | 30.805 |
| 10/07/2026 12:12 | 112 | 30.805 |
| 10/07/2026 12:12 | 348 | 30.81 |
| 10/07/2026 12:12 | 150 | 30.81 |
| 10/07/2026 12:12 | 41 | 30.81 |
| 10/07/2026 12:12 | 158 | 30.81 |
| 10/07/2026 12:12 | 11 | 30.81 |
| 10/07/2026 12:12 | 329 | 30.81 |
| 10/07/2026 12:12 | 299 | 30.815 |
| 10/07/2026 12:12 | 204 | 30.815 |
| 10/07/2026 12:12 | 147 | 30.815 |
| 10/07/2026 12:12 | 120 | 30.815 |
| 10/07/2026 12:12 | 97 | 30.815 |
| 10/07/2026 12:12 | 10 | 30.82 |
| 10/07/2026 12:12 | 271 | 30.815 |
| 10/07/2026 12:12 | 627 | 30.815 |
| 10/07/2026 12:12 | 902 | 30.815 |
| 10/07/2026 12:11 | 90 | 30.82 |
| 10/07/2026 12:11 | 169 | 30.825 |
| 10/07/2026 12:11 | 11 | 30.825 |
| 10/07/2026 12:11 | 130 | 30.825 |
| 10/07/2026 12:11 | 344 | 30.83 |
| 10/07/2026 12:11 | 65 | 30.835 |
| 10/07/2026 12:11 | 9 | 30.83 |
| 10/07/2026 12:11 | 89 | 30.83 |
| 10/07/2026 12:11 | 156 | 30.83 |
| 10/07/2026 12:10 | 30 | 30.83 |
| 10/07/2026 12:10 | 198 | 30.83 |
| 10/07/2026 12:10 | 26 | 30.8325 |
| 10/07/2026 12:10 | 261 | 30.83 |
| 10/07/2026 12:10 | 57 | 30.83 |
| 10/07/2026 12:10 | 6 | 30.83 |
| 10/07/2026 12:10 | 29 | 30.83 |
| 10/07/2026 12:09 | 112 | 30.82 |
| 10/07/2026 12:09 | 90 | 30.82 |
| 10/07/2026 12:09 | 12 | 30.825 |
| 10/07/2026 12:09 | 2 | 30.82 |
| 10/07/2026 12:09 | 250 | 30.815 |
| 10/07/2026 12:08 | 381 | 30.81 |
| 10/07/2026 12:08 | 224 | 30.81 |
| 10/07/2026 12:08 | 789 | 30.805 |
| 10/07/2026 12:08 | 14 | 30.815 |
| 10/07/2026 12:08 | 341 | 30.815 |
| 10/07/2026 12:08 | 33 | 30.82 |
| 10/07/2026 12:08 | 15 | 30.825 |
| 10/07/2026 12:08 | 311 | 30.825 |
| 10/07/2026 12:08 | 400 | 30.825 |
| 10/07/2026 12:08 | 6 | 30.825 |
| 10/07/2026 12:08 | 124 | 30.82 |
| 10/07/2026 12:08 | 279 | 30.82 |
| 10/07/2026 12:08 | 1 | 30.815 |
| 10/07/2026 12:08 | 3 | 30.815 |
| 10/07/2026 12:08 | 84 | 30.815 |
| 10/07/2026 12:08 | 319 | 30.815 |
| 10/07/2026 12:08 | 7 | 30.815 |
| 10/07/2026 12:08 | 140 | 30.815 |
| 10/07/2026 12:08 | 159 | 30.82 |
| 10/07/2026 12:08 | 403 | 30.82 |
| 10/07/2026 12:08 | 188 | 30.825 |
| 10/07/2026 12:08 | 139 | 30.825 |
| 10/07/2026 12:08 | 261 | 30.825 |
| 10/07/2026 12:08 | 107 | 30.825 |
| 10/07/2026 12:08 | 328 | 30.825 |
| 10/07/2026 12:08 | 45 | 30.825 |
| 10/07/2026 12:08 | 30 | 30.825 |
| 10/07/2026 12:08 | 25 | 30.835 |
| 10/07/2026 12:08 | 3 | 30.83 |
| 10/07/2026 12:08 | 258 | 30.825 |
| 10/07/2026 12:08 | 11 | 30.82 |
| 10/07/2026 12:08 | 270 | 30.82 |
| 10/07/2026 12:08 | 139 | 30.82 |
| 10/07/2026 12:08 | 16 | 30.825 |
| 10/07/2026 12:07 | 15 | 30.825 |
| 10/07/2026 12:07 | 24 | 30.825 |
| 10/07/2026 12:07 | 529 | 30.825 |
| 10/07/2026 12:07 | 17 | 30.83 |
| 10/07/2026 12:07 | 188 | 30.835 |
| 10/07/2026 12:07 | 275 | 30.835 |
| 10/07/2026 12:07 | 171 | 30.835 |
| 10/07/2026 12:07 | 716 | 30.835 |
| 10/07/2026 12:07 | 59 | 30.835 |
| 10/07/2026 12:07 | 468 | 30.835 |
| 10/07/2026 12:07 | 34 | 30.84 |
| 10/07/2026 12:07 | 313 | 30.845 |
| 10/07/2026 12:07 | 42 | 30.845 |
| 10/07/2026 12:07 | 37 | 30.845 |
| 10/07/2026 12:07 | 46 | 30.845 |
| 10/07/2026 12:07 | 45 | 30.845 |
| 10/07/2026 12:07 | 193 | 30.855 |
| 10/07/2026 12:07 | 17 | 30.855 |
| 10/07/2026 12:06 | 100 | 30.85 |
| 10/07/2026 12:06 | 549 | 30.845 |
| 10/07/2026 12:06 | 261 | 30.845 |
| 10/07/2026 12:06 | 243 | 30.83 |
| 10/07/2026 12:06 | 113 | 30.825 |
| 10/07/2026 12:06 | 263 | 30.825 |
| 10/07/2026 12:06 | 278 | 30.82 |
| 10/07/2026 12:06 | 163 | 30.82 |
| 10/07/2026 12:05 | 207 | 30.83 |
| 10/07/2026 12:05 | 1200 | 30.83 |
| 10/07/2026 12:05 | 881 | 30.83 |
| 10/07/2026 12:05 | 956 | 30.83 |
| 10/07/2026 12:05 | 32 | 30.825 |
| 10/07/2026 12:05 | 36 | 30.825 |
| 10/07/2026 12:05 | 32 | 30.825 |
| 10/07/2026 12:05 | 98 | 30.825 |
| 10/07/2026 12:05 | 97 | 30.82 |
| 10/07/2026 12:05 | 160 | 30.82 |
| 10/07/2026 12:05 | 535 | 30.82 |
| 10/07/2026 12:05 | 223 | 30.83 |
| 10/07/2026 12:05 | 50 | 30.82 |
| 10/07/2026 12:04 | 403 | 30.835 |
| 10/07/2026 12:04 | 10 | 30.83 |
| 10/07/2026 12:04 | 235 | 30.83 |
| 10/07/2026 12:04 | 403 | 30.83 |
| 10/07/2026 12:04 | 542 | 30.83 |
| 10/07/2026 12:04 | 774 | 30.835 |
| 10/07/2026 12:04 | 297 | 30.835 |
| 10/07/2026 12:04 | 216 | 30.835 |
| 10/07/2026 12:04 | 156 | 30.835 |
| 10/07/2026 12:04 | 403 | 30.835 |
| 10/07/2026 12:04 | 359 | 30.835 |
| 10/07/2026 12:04 | 3 | 30.835 |
| 10/07/2026 12:04 | 99 | 30.83 |
| 10/07/2026 12:04 | 40 | 30.83 |
| 10/07/2026 12:04 | 403 | 30.83 |
| 10/07/2026 12:04 | 462 | 30.83 |
| 10/07/2026 12:04 | 2 | 30.82 |
| 10/07/2026 12:04 | 52 | 30.82 |
| 10/07/2026 12:04 | 403 | 30.815 |
| 10/07/2026 12:04 | 67 | 30.81 |
| 10/07/2026 12:04 | 1000 | 30.81 |
| 10/07/2026 12:03 | 97 | 30.805 |
| 10/07/2026 12:03 | 377 | 30.805 |
| 10/07/2026 12:03 | 131 | 30.805 |
| 10/07/2026 12:03 | 403 | 30.805 |
| 10/07/2026 12:03 | 360 | 30.805 |
| 10/07/2026 12:03 | 22 | 30.805 |
| 10/07/2026 12:03 | 261 | 30.805 |
| 10/07/2026 12:03 | 403 | 30.80 |
| 10/07/2026 12:03 | 1000 | 30.80 |
| 10/07/2026 12:03 | 188 | 30.795 |
| 10/07/2026 12:03 | 131 | 30.795 |
| 10/07/2026 12:03 | 397 | 30.795 |
| 10/07/2026 12:03 | 12 | 30.795 |
| 10/07/2026 12:03 | 12 | 30.80 |
| 10/07/2026 12:03 | 8 | 30.80 |
| 10/07/2026 12:03 | 97 | 30.80 |
| 10/07/2026 12:03 | 243 | 30.80 |
| 10/07/2026 12:03 | 256 | 30.80 |
| 10/07/2026 12:03 | 70 | 30.80 |
| 10/07/2026 12:03 | 1000 | 30.80 |
| 10/07/2026 12:03 | 86 | 30.79 |
| 10/07/2026 12:02 | 184 | 30.785 |
| 10/07/2026 12:02 | 591 | 30.785 |
| 10/07/2026 12:02 | 403 | 30.78 |
| 10/07/2026 12:02 | 406 | 30.775 |
| 10/07/2026 12:02 | 15 | 30.765 |
| 10/07/2026 12:02 | 373 | 30.765 |
| 10/07/2026 12:02 | 403 | 30.7675 |
| 10/07/2026 12:02 | 128 | 30.77 |
| 10/07/2026 12:02 | 105 | 30.77 |
| 10/07/2026 12:02 | 7 | 30.77 |
| 10/07/2026 12:02 | 504 | 30.77 |
| 10/07/2026 12:02 | 77 | 30.77 |
| 10/07/2026 12:02 | 45 | 30.775 |
| 10/07/2026 12:02 | 1 | 30.775 |
| 10/07/2026 12:02 | 329 | 30.775 |
| 10/07/2026 12:02 | 12 | 30.78 |
| 10/07/2026 12:02 | 403 | 30.78 |
| 10/07/2026 12:02 | 291 | 30.78 |
| 10/07/2026 12:02 | 403 | 30.78 |
| 10/07/2026 12:02 | 113 | 30.775 |
| 10/07/2026 12:01 | 488 | 30.77 |
| 10/07/2026 12:01 | 10 | 30.77 |
| 10/07/2026 12:01 | 159 | 30.765 |
| 10/07/2026 12:01 | 477 | 30.765 |
| 10/07/2026 12:01 | 492 | 30.765 |
| 10/07/2026 12:01 | 403 | 30.76 |
| 10/07/2026 12:01 | 11 | 30.755 |
| 10/07/2026 12:01 | 403 | 30.755 |
| 10/07/2026 12:01 | 107 | 30.76 |
| 10/07/2026 12:01 | 353 | 30.76 |
| 10/07/2026 12:00 | 121 | 30.755 |
| 10/07/2026 12:00 | 214 | 30.755 |
| 10/07/2026 12:00 | 146 | 30.755 |
| 10/07/2026 12:00 | 157 | 30.755 |
| 10/07/2026 12:00 | 837 | 30.765 |
| 10/07/2026 12:00 | 863 | 30.765 |
| 10/07/2026 12:00 | 708 | 30.76 |
| 10/07/2026 12:00 | 388 | 30.765 |
| 10/07/2026 12:00 | 200 | 30.765 |
| 10/07/2026 12:00 | 97 | 30.765 |
| 10/07/2026 12:00 | 444 | 30.765 |
| 10/07/2026 11:59 | 57 | 30.77 |
| 10/07/2026 11:59 | 263 | 30.775 |
| 10/07/2026 11:59 | 403 | 30.775 |
| 10/07/2026 11:59 | 3 | 30.77 |
| 10/07/2026 11:59 | 213 | 30.77 |
| 10/07/2026 11:59 | 190 | 30.77 |
| 10/07/2026 11:59 | 452 | 30.765 |
| 10/07/2026 11:59 | 8 | 30.765 |
| 10/07/2026 11:59 | 156 | 30.755 |
| 10/07/2026 11:59 | 87 | 30.755 |
| 10/07/2026 11:59 | 458 | 30.76 |
| 10/07/2026 11:59 | 133 | 30.755 |
| 10/07/2026 11:59 | 437 | 30.755 |
| 10/07/2026 11:59 | 32 | 30.755 |
| 10/07/2026 11:59 | 153 | 30.75 |
| 10/07/2026 11:59 | 108 | 30.75 |
| 10/07/2026 11:59 | 4 | 30.73 |
| 10/07/2026 11:59 | 267 | 30.73 |
| 10/07/2026 11:59 | 40 | 30.73 |
| 10/07/2026 11:58 | 185 | 30.725 |
| 10/07/2026 11:58 | 261 | 30.725 |
| 10/07/2026 11:58 | 221 | 30.725 |
| 10/07/2026 11:58 | 182 | 30.725 |
| 10/07/2026 11:58 | 12 | 30.725 |
| 10/07/2026 11:58 | 354 | 30.725 |
| 10/07/2026 11:58 | 220 | 30.73 |
| 10/07/2026 11:58 | 170 | 30.73 |
| 10/07/2026 11:58 | 114 | 30.72 |
| 10/07/2026 11:58 | 40 | 30.72 |
| 10/07/2026 11:58 | 176 | 30.72 |
| 10/07/2026 11:58 | 60 | 30.715 |
| 10/07/2026 11:57 | 143 | 30.715 |
| 10/07/2026 11:57 | 328 | 30.715 |
| 10/07/2026 11:57 | 21 | 30.705 |
| 10/07/2026 11:57 | 40 | 30.705 |
| 10/07/2026 11:57 | 368 | 30.695 |
| 10/07/2026 11:57 | 40 | 30.695 |
| 10/07/2026 11:57 | 261 | 30.695 |
| 10/07/2026 11:57 | 297 | 30.695 |
| 10/07/2026 11:57 | 403 | 30.69 |
| 10/07/2026 11:57 | 3 | 30.685 |
| 10/07/2026 11:57 | 12 | 30.68 |
| 10/07/2026 11:56 | 270 | 30.68 |
| 10/07/2026 11:56 | 61 | 30.68 |
| 10/07/2026 11:56 | 100 | 30.685 |
| 10/07/2026 11:56 | 11 | 30.685 |
| 10/07/2026 11:56 | 48 | 30.685 |
| 10/07/2026 11:56 | 246 | 30.685 |
| 10/07/2026 11:56 | 403 | 30.685 |
| 10/07/2026 11:56 | 12 | 30.685 |
| 10/07/2026 11:56 | 20 | 30.685 |
| 10/07/2026 11:56 | 470 | 30.685 |
| 10/07/2026 11:56 | 232 | 30.69 |
| 10/07/2026 11:56 | 30 | 30.69 |
| 10/07/2026 11:56 | 265 | 30.69 |
| 10/07/2026 11:56 | 138 | 30.69 |
| 10/07/2026 11:56 | 10 | 30.69 |
| 10/07/2026 11:56 | 159 | 30.69 |
| 10/07/2026 11:56 | 3 | 30.69 |
| 10/07/2026 11:56 | 3 | 30.685 |
| 10/07/2026 11:56 | 701 | 30.685 |
| 10/07/2026 11:56 | 69 | 30.685 |
| 10/07/2026 11:56 | 280 | 30.685 |
| 10/07/2026 11:56 | 17 | 30.685 |
| 10/07/2026 11:56 | 403 | 30.6875 |
| 10/07/2026 11:56 | 10 | 30.69 |
| 10/07/2026 11:56 | 13 | 30.69 |
| 10/07/2026 11:56 | 105 | 30.695 |
| 10/07/2026 11:56 | 77 | 30.695 |
| 10/07/2026 11:56 | 44 | 30.695 |
| 10/07/2026 11:56 | 43 | 30.695 |
| 10/07/2026 11:56 | 403 | 30.695 |
| 10/07/2026 11:56 | 232 | 30.695 |
| 10/07/2026 11:56 | 18 | 30.695 |
| 10/07/2026 11:56 | 63 | 30.695 |
| 10/07/2026 11:56 | 298 | 30.695 |
| 10/07/2026 11:56 | 322 | 30.70 |
| 10/07/2026 11:56 | 44 | 30.70 |
| 10/07/2026 11:56 | 56 | 30.70 |
| 10/07/2026 11:56 | 100 | 30.70 |
| 10/07/2026 11:56 | 303 | 30.70 |
| 10/07/2026 11:56 | 100 | 30.70 |
| 10/07/2026 11:56 | 6531 | 30.70 |
| 10/07/2026 11:56 | 2 | 30.70 |
| 10/07/2026 11:56 | 68 | 30.70 |
| 10/07/2026 11:56 | 30 | 30.70 |
| 10/07/2026 11:56 | 193 | 30.70 |
| 10/07/2026 11:56 | 1 | 30.70 |
| 10/07/2026 11:56 | 29 | 30.70 |
| 10/07/2026 11:56 | 70 | 30.70 |
| 10/07/2026 11:56 | 303 | 30.70 |
| 10/07/2026 11:56 | 100 | 30.70 |
| 10/07/2026 11:56 | 100 | 30.70 |
| 10/07/2026 11:55 | 150 | 30.705 |
| 10/07/2026 11:55 | 157 | 30.705 |
| 10/07/2026 11:55 | 97 | 30.705 |
| 10/07/2026 11:55 | 72 | 30.705 |
| 10/07/2026 11:55 | 397 | 30.705 |
| 10/07/2026 11:55 | 124 | 30.715 |
| 10/07/2026 11:55 | 81 | 30.715 |
| 10/07/2026 11:55 | 68 | 30.715 |
| 10/07/2026 11:55 | 118 | 30.715 |
| 10/07/2026 11:55 | 6 | 30.72 |
| 10/07/2026 11:55 | 255 | 30.715 |
| 10/07/2026 11:55 | 403 | 30.71 |
| 10/07/2026 11:55 | 11 | 30.71 |
| 10/07/2026 11:55 | 471 | 30.715 |
| 10/07/2026 11:55 | 403 | 30.715 |
| 10/07/2026 11:55 | 73 | 30.715 |
| 10/07/2026 11:55 | 124 | 30.715 |
| 10/07/2026 11:54 | 179 | 30.72 |
| 10/07/2026 11:54 | 224 | 30.72 |
| 10/07/2026 11:54 | 13 | 30.72 |
| 10/07/2026 11:54 | 372 | 30.72 |
| 10/07/2026 11:54 | 403 | 30.72 |
| 10/07/2026 11:54 | 3 | 30.72 |
| 10/07/2026 11:54 | 9 | 30.715 |
| 10/07/2026 11:54 | 197 | 30.715 |
| 10/07/2026 11:54 | 214 | 30.715 |
| 10/07/2026 11:54 | 156 | 30.715 |
| 10/07/2026 11:54 | 159 | 30.715 |
| 10/07/2026 11:54 | 45 | 30.71 |
| 10/07/2026 11:54 | 342 | 30.71 |
| 10/07/2026 11:54 | 403 | 30.71 |
| 10/07/2026 11:54 | 3 | 30.71 |
| 10/07/2026 11:54 | 3 | 30.705 |
| 10/07/2026 11:54 | 46 | 30.70 |
| 10/07/2026 11:54 | 51 | 30.70 |
| 10/07/2026 11:54 | 349 | 30.695 |
| 10/07/2026 11:54 | 255 | 30.695 |
| 10/07/2026 11:54 | 176 | 30.695 |
| 10/07/2026 11:53 | 403 | 30.70 |
| 10/07/2026 11:53 | 159 | 30.70 |
| 10/07/2026 11:53 | 3 | 30.70 |
| 10/07/2026 11:53 | 448 | 30.70 |
| 10/07/2026 11:53 | 52 | 30.70 |
| 10/07/2026 11:53 | 190 | 30.695 |
| 10/07/2026 11:53 | 72 | 30.695 |
| 10/07/2026 11:53 | 433 | 30.695 |
| 10/07/2026 11:53 | 33 | 30.695 |
| 10/07/2026 11:53 | 2 | 30.705 |
| 10/07/2026 11:53 | 32 | 30.705 |
| 10/07/2026 11:53 | 40 | 30.70 |
| 10/07/2026 11:52 | 12 | 30.695 |
| 10/07/2026 11:52 | 21 | 30.695 |
| 10/07/2026 11:52 | 45 | 30.695 |
| 10/07/2026 11:52 | 66 | 30.695 |
| 10/07/2026 11:52 | 48 | 30.695 |
| 10/07/2026 11:52 | 203 | 30.695 |
| 10/07/2026 11:52 | 191 | 30.70 |
| 10/07/2026 11:52 | 200 | 30.70 |
| 10/07/2026 11:52 | 1000 | 30.70 |
| 10/07/2026 11:52 | 117 | 30.70 |
| 10/07/2026 11:52 | 101 | 30.70 |
| 10/07/2026 11:52 | 32 | 30.70 |
| 10/07/2026 11:52 | 264 | 30.705 |
| 10/07/2026 11:52 | 231 | 30.705 |
| 10/07/2026 11:52 | 291 | 30.705 |
| 10/07/2026 11:52 | 107 | 30.71 |
| 10/07/2026 11:52 | 17 | 30.71 |
| 10/07/2026 11:52 | 55 | 30.71 |
| 10/07/2026 11:52 | 34 | 30.71 |
| 10/07/2026 11:52 | 98 | 30.71 |
| 10/07/2026 11:52 | 30 | 30.71 |
| 10/07/2026 11:51 | 403 | 30.715 |
| 10/07/2026 11:51 | 536 | 30.715 |
| 10/07/2026 11:51 | 403 | 30.715 |
| 10/07/2026 11:51 | 9 | 30.72 |
| 10/07/2026 11:51 | 53 | 30.72 |
| 10/07/2026 11:51 | 34 | 30.72 |
| 10/07/2026 11:51 | 22 | 30.72 |
| 10/07/2026 11:51 | 95 | 30.725 |
| 10/07/2026 11:51 | 310 | 30.725 |
| 10/07/2026 11:51 | 464 | 30.725 |
| 10/07/2026 11:51 | 12 | 30.725 |
| 10/07/2026 11:51 | 377 | 30.735 |
| 10/07/2026 11:51 | 97 | 30.735 |
| 10/07/2026 11:50 | 60 | 30.73 |
| 10/07/2026 11:50 | 165 | 30.72 |
| 10/07/2026 11:50 | 156 | 30.72 |
| 10/07/2026 11:50 | 36 | 30.72 |
| 10/07/2026 11:50 | 564 | 30.715 |
| 10/07/2026 11:50 | 149 | 30.715 |
| 10/07/2026 11:50 | 8 | 30.72 |
| 10/07/2026 11:50 | 17 | 30.725 |
| 10/07/2026 11:50 | 677 | 30.725 |
| 10/07/2026 11:50 | 322 | 30.725 |
| 10/07/2026 11:50 | 425 | 30.725 |
| 10/07/2026 11:50 | 189 | 30.73 |
| 10/07/2026 11:50 | 87 | 30.73 |
| 10/07/2026 11:50 | 25 | 30.73 |
| 10/07/2026 11:49 | 5 | 30.735 |
| 10/07/2026 11:49 | 16 | 30.735 |
| 10/07/2026 11:49 | 60 | 30.735 |
| 10/07/2026 11:49 | 275 | 30.735 |
| 10/07/2026 11:49 | 560 | 30.735 |
| 10/07/2026 11:49 | 4 | 30.735 |
| 10/07/2026 11:49 | 159 | 30.735 |
| 10/07/2026 11:49 | 112 | 30.74 |
| 10/07/2026 11:49 | 551 | 30.74 |
| 10/07/2026 11:49 | 332 | 30.745 |
| 10/07/2026 11:49 | 106 | 30.745 |
| 10/07/2026 11:49 | 107 | 30.745 |
| 10/07/2026 11:49 | 187 | 30.745 |
| 10/07/2026 11:49 | 322 | 30.75 |
| 10/07/2026 11:49 | 159 | 30.75 |
| 10/07/2026 11:49 | 36 | 30.74 |
| 10/07/2026 11:48 | 241 | 30.745 |
| 10/07/2026 11:48 | 159 | 30.745 |
| 10/07/2026 11:48 | 1 | 30.745 |
| 10/07/2026 11:48 | 620 | 30.745 |
| 10/07/2026 11:48 | 92 | 30.745 |
| 10/07/2026 11:48 | 200 | 30.745 |
| 10/07/2026 11:48 | 211 | 30.745 |
| 10/07/2026 11:48 | 104 | 30.745 |
| 10/07/2026 11:48 | 378 | 30.745 |
| 10/07/2026 11:47 | 35 | 30.745 |
| 10/07/2026 11:47 | 134 | 30.75 |
| 10/07/2026 11:47 | 25 | 30.75 |
| 10/07/2026 11:47 | 267 | 30.75 |
| 10/07/2026 11:47 | 8 | 30.75 |
| 10/07/2026 11:47 | 336 | 30.745 |
| 10/07/2026 11:47 | 143 | 30.745 |
| 10/07/2026 11:47 | 150 | 30.74 |
| 10/07/2026 11:47 | 47 | 30.74 |
| 10/07/2026 11:47 | 28 | 30.74 |
| 10/07/2026 11:47 | 315 | 30.74 |
| 10/07/2026 11:47 | 535 | 30.74 |
| 10/07/2026 11:47 | 147 | 30.7425 |
| 10/07/2026 11:46 | 111 | 30.745 |
| 10/07/2026 11:46 | 9 | 30.745 |
| 10/07/2026 11:46 | 110 | 30.745 |
| 10/07/2026 11:46 | 703 | 30.75 |
| 10/07/2026 11:46 | 322 | 30.75 |
| 10/07/2026 11:46 | 174 | 30.745 |
| 10/07/2026 11:46 | 322 | 30.745 |
| 10/07/2026 11:46 | 31 | 30.75 |
| 10/07/2026 11:46 | 482 | 30.75 |
| 10/07/2026 11:46 | 6 | 30.75 |
| 10/07/2026 11:46 | 223 | 30.75 |
| 10/07/2026 11:46 | 322 | 30.75 |
| 10/07/2026 11:45 | 255 | 30.745 |
| 10/07/2026 11:45 | 712 | 30.745 |
| 10/07/2026 11:45 | 100 | 30.75 |
| 10/07/2026 11:45 | 440 | 30.74 |
| 10/07/2026 11:45 | 322 | 30.74 |
| 10/07/2026 11:45 | 216 | 30.74 |
| 10/07/2026 11:45 | 15 | 30.74 |
| 10/07/2026 11:45 | 11 | 30.74 |
| 10/07/2026 11:45 | 322 | 30.74 |
| 10/07/2026 11:45 | 511 | 30.74 |
| 10/07/2026 11:45 | 216 | 30.74 |
| 10/07/2026 11:45 | 322 | 30.74 |
| 10/07/2026 11:45 | 2 | 30.74 |
| 10/07/2026 11:45 | 97 | 30.74 |
| 10/07/2026 11:45 | 322 | 30.735 |
| 10/07/2026 11:45 | 442 | 30.735 |
| 10/07/2026 11:45 | 322 | 30.74 |
| 10/07/2026 11:44 | 178 | 30.735 |
| 10/07/2026 11:44 | 144 | 30.735 |
| 10/07/2026 11:44 | 322 | 30.735 |
| 10/07/2026 11:44 | 216 | 30.73 |
| 10/07/2026 11:44 | 322 | 30.73 |
| 10/07/2026 11:44 | 402 | 30.74 |
| 10/07/2026 11:44 | 100 | 30.74 |
| 10/07/2026 11:44 | 360 | 30.74 |
| 10/07/2026 11:44 | 150 | 30.745 |
| 10/07/2026 11:44 | 322 | 30.745 |
| 10/07/2026 11:44 | 322 | 30.74 |
| 10/07/2026 11:44 | 197 | 30.74 |
| 10/07/2026 11:44 | 322 | 30.74 |
| 10/07/2026 11:44 | 322 | 30.74 |
| 10/07/2026 11:44 | 322 | 30.735 |
| 10/07/2026 11:44 | 14 | 30.74 |
| 10/07/2026 11:44 | 217 | 30.74 |
| 10/07/2026 11:44 | 261 | 30.735 |
| 10/07/2026 11:44 | 223 | 30.73 |
| 10/07/2026 11:44 | 217 | 30.735 |
| 10/07/2026 11:44 | 398 | 30.735 |
| 10/07/2026 11:44 | 143 | 30.75 |
| 10/07/2026 11:44 | 394 | 30.75 |
| 10/07/2026 11:44 | 159 | 30.75 |
| 10/07/2026 11:44 | 322 | 30.75 |
| 10/07/2026 11:44 | 340 | 30.75 |
| 10/07/2026 11:44 | 712 | 30.745 |
| 10/07/2026 11:44 | 352 | 30.745 |
| 10/07/2026 11:44 | 222 | 30.745 |
| 10/07/2026 11:44 | 200 | 30.745 |
| 10/07/2026 11:44 | 322 | 30.745 |
| 10/07/2026 11:44 | 340 | 30.745 |
| 10/07/2026 11:44 | 600 | 30.74 |
| 10/07/2026 11:44 | 374 | 30.74 |
| 10/07/2026 11:44 | 224 | 30.74 |
| 10/07/2026 11:44 | 193 | 30.74 |
| 10/07/2026 11:44 | 322 | 30.74 |
| 10/07/2026 11:44 | 336 | 30.74 |
| 10/07/2026 11:44 | 261 | 30.735 |
| 10/07/2026 11:44 | 236 | 30.735 |
| 10/07/2026 11:44 | 16 | 30.735 |
| 10/07/2026 11:44 | 398 | 30.735 |
| 10/07/2026 11:44 | 222 | 30.735 |
| 10/07/2026 11:44 | 322 | 30.735 |
| 10/07/2026 11:44 | 159 | 30.735 |
| 10/07/2026 11:44 | 336 | 30.735 |
| 10/07/2026 11:44 | 12 | 30.73 |
| 10/07/2026 11:44 | 322 | 30.73 |
| 10/07/2026 11:44 | 161 | 30.73 |
| 10/07/2026 11:44 | 159 | 30.73 |
| 10/07/2026 11:44 | 125 | 30.73 |
| 10/07/2026 11:44 | 9 | 30.73 |
| 10/07/2026 11:43 | 140 | 30.735 |
| 10/07/2026 11:43 | 73 | 30.735 |
| 10/07/2026 11:43 | 62 | 30.73 |
| 10/07/2026 11:43 | 300 | 30.73 |
| 10/07/2026 11:43 | 199 | 30.73 |
| 10/07/2026 11:43 | 218 | 30.73 |
| 10/07/2026 11:43 | 270 | 30.735 |
| 10/07/2026 11:42 | 159 | 30.72 |
| 10/07/2026 11:42 | 41 | 30.72 |
| 10/07/2026 11:42 | 21 | 30.72 |
| 10/07/2026 11:42 | 9 | 30.72 |
| 10/07/2026 11:42 | 700 | 30.72 |
| 10/07/2026 11:42 | 322 | 30.72 |
| 10/07/2026 11:42 | 328 | 30.725 |
| 10/07/2026 11:41 | 159 | 30.73 |
| 10/07/2026 11:41 | 337 | 30.73 |
| 10/07/2026 11:41 | 469 | 30.735 |
| 10/07/2026 11:41 | 40 | 30.73 |
| 10/07/2026 11:41 | 368 | 30.72 |
| 10/07/2026 11:41 | 10 | 30.72 |
| 10/07/2026 11:41 | 56 | 30.72 |
| 10/07/2026 11:41 | 3 | 30.72 |
| 10/07/2026 11:41 | 9 | 30.72 |
| 10/07/2026 11:41 | 47 | 30.72 |
| 10/07/2026 11:41 | 85 | 30.72 |
| 10/07/2026 11:41 | 228 | 30.725 |
| 10/07/2026 11:41 | 133 | 30.725 |
| 10/07/2026 11:41 | 195 | 30.725 |
| 10/07/2026 11:40 | 99 | 30.73 |
| 10/07/2026 11:40 | 35 | 30.73 |
| 10/07/2026 11:40 | 14 | 30.725 |
| 10/07/2026 11:40 | 572 | 30.725 |
| 10/07/2026 11:40 | 299 | 30.725 |
| 10/07/2026 11:40 | 287 | 30.73 |
| 10/07/2026 11:40 | 237 | 30.73 |
| 10/07/2026 11:40 | 4 | 30.73 |
| 10/07/2026 11:40 | 76 | 30.73 |
| 10/07/2026 11:40 | 59 | 30.73 |
| 10/07/2026 11:40 | 51 | 30.735 |
| 10/07/2026 11:40 | 76 | 30.735 |
| 10/07/2026 11:40 | 28 | 30.735 |
| 10/07/2026 11:40 | 72 | 30.735 |
| 10/07/2026 11:40 | 223 | 30.735 |
| 10/07/2026 11:40 | 32 | 30.735 |
| 10/07/2026 11:40 | 274 | 30.735 |
| 10/07/2026 11:40 | 165 | 30.74 |
| 10/07/2026 11:40 | 322 | 30.74 |
| 10/07/2026 11:40 | 10 | 30.74 |
| 10/07/2026 11:40 | 473 | 30.745 |
| 10/07/2026 11:39 | 344 | 30.745 |
| 10/07/2026 11:39 | 159 | 30.745 |
| 10/07/2026 11:39 | 40 | 30.745 |
| 10/07/2026 11:39 | 481 | 30.745 |
| 10/07/2026 11:39 | 15 | 30.74 |
| 10/07/2026 11:39 | 87 | 30.74 |
| 10/07/2026 11:39 | 104 | 30.74 |
| 10/07/2026 11:39 | 5 | 30.74 |
| 10/07/2026 11:38 | 156 | 30.745 |
| 10/07/2026 11:38 | 14 | 30.74 |
| 10/07/2026 11:38 | 100 | 30.74 |
| 10/07/2026 11:38 | 131 | 30.735 |
| 10/07/2026 11:38 | 143 | 30.735 |
| 10/07/2026 11:38 | 53 | 30.735 |
| 10/07/2026 11:38 | 30 | 30.735 |
| 10/07/2026 11:38 | 63 | 30.735 |
| 10/07/2026 11:38 | 38 | 30.735 |
| 10/07/2026 11:38 | 12 | 30.745 |
| 10/07/2026 11:38 | 53 | 30.74 |
| 10/07/2026 11:38 | 57 | 30.73 |
| 10/07/2026 11:38 | 322 | 30.72 |
| 10/07/2026 11:38 | 169 | 30.72 |
| 10/07/2026 11:38 | 83 | 30.72 |
| 10/07/2026 11:38 | 60 | 30.72 |
| 10/07/2026 11:38 | 322 | 30.72 |
| 10/07/2026 11:38 | 50 | 30.725 |
| 10/07/2026 11:38 | 170 | 30.725 |
| 10/07/2026 11:38 | 9 | 30.725 |
| 10/07/2026 11:38 | 339 | 30.73 |
| 10/07/2026 11:38 | 161 | 30.73 |
| 10/07/2026 11:37 | 478 | 30.73 |
| 10/07/2026 11:37 | 17 | 30.73 |
| 10/07/2026 11:37 | 35 | 30.735 |
| 10/07/2026 11:37 | 1 | 30.725 |
| 10/07/2026 11:37 | 4 | 30.725 |
| 10/07/2026 11:37 | 159 | 30.725 |
| 10/07/2026 11:37 | 159 | 30.725 |
| 10/07/2026 11:37 | 12 | 30.725 |
| 10/07/2026 11:37 | 7 | 30.725 |
| 10/07/2026 11:37 | 322 | 30.725 |
| 10/07/2026 11:37 | 159 | 30.72 |
| 10/07/2026 11:37 | 2 | 30.72 |
| 10/07/2026 11:37 | 13 | 30.72 |
| 10/07/2026 11:37 | 16 | 30.72 |
| 10/07/2026 11:37 | 336 | 30.72 |
| 10/07/2026 11:37 | 2605 | 30.72 |
| 10/07/2026 11:37 | 95 | 30.72 |
| 10/07/2026 11:36 | 35 | 30.725 |
| 10/07/2026 11:36 | 41 | 30.725 |
| 10/07/2026 11:36 | 106 | 30.725 |
| 10/07/2026 11:36 | 675 | 30.725 |
| 10/07/2026 11:36 | 322 | 30.73 |
| 10/07/2026 11:36 | 124 | 30.73 |
| 10/07/2026 11:36 | 172 | 30.73 |
| 10/07/2026 11:36 | 11 | 30.73 |
| 10/07/2026 11:36 | 124 | 30.73 |
| 10/07/2026 11:36 | 10 | 30.74 |
| 10/07/2026 11:36 | 22 | 30.74 |
| 10/07/2026 11:36 | 451 | 30.74 |
| 10/07/2026 11:36 | 227 | 30.74 |
| 10/07/2026 11:36 | 17 | 30.75 |
| 10/07/2026 11:36 | 125 | 30.75 |
| 10/07/2026 11:36 | 858 | 30.75 |
| 10/07/2026 11:36 | 322 | 30.75 |
| 10/07/2026 11:36 | 447 | 30.75 |
| 10/07/2026 11:36 | 159 | 30.75 |
| 10/07/2026 11:35 | 159 | 30.745 |
| 10/07/2026 11:35 | 9 | 30.745 |
| 10/07/2026 11:35 | 159 | 30.745 |
| 10/07/2026 11:35 | 373 | 30.74 |
| 10/07/2026 11:35 | 10 | 30.745 |
| 10/07/2026 11:35 | 58 | 30.745 |
| 10/07/2026 11:35 | 41 | 30.75 |
| 10/07/2026 11:35 | 362 | 30.75 |
| 10/07/2026 11:35 | 138 | 30.75 |
| 10/07/2026 11:35 | 43 | 30.755 |
| 10/07/2026 11:35 | 86 | 30.755 |
| 10/07/2026 11:35 | 9 | 30.76 |
| 10/07/2026 11:34 | 146 | 30.76 |
| 10/07/2026 11:34 | 194 | 30.76 |
| 10/07/2026 11:34 | 76 | 30.76 |
| 10/07/2026 11:34 | 2 | 30.76 |
| 10/07/2026 11:34 | 322 | 30.765 |
| 10/07/2026 11:34 | 320 | 30.76 |
| 10/07/2026 11:34 | 320 | 30.765 |
| 10/07/2026 11:34 | 11 | 30.77 |
| 10/07/2026 11:34 | 322 | 30.77 |
| 10/07/2026 11:34 | 476 | 30.775 |
| 10/07/2026 11:34 | 266 | 30.765 |
| 10/07/2026 11:34 | 613 | 30.765 |
| 10/07/2026 11:34 | 871 | 30.765 |
| 10/07/2026 11:34 | 7 | 30.765 |
| 10/07/2026 11:34 | 159 | 30.76 |
| 10/07/2026 11:34 | 159 | 30.755 |
| 10/07/2026 11:34 | 130 | 30.755 |
| 10/07/2026 11:34 | 159 | 30.755 |
| 10/07/2026 11:34 | 11 | 30.76 |
| 10/07/2026 11:34 | 53 | 30.76 |
| 10/07/2026 11:34 | 371 | 30.76 |
| 10/07/2026 11:34 | 156 | 30.765 |
| 10/07/2026 11:34 | 14 | 30.765 |
| 10/07/2026 11:34 | 453 | 30.77 |
| 10/07/2026 11:33 | 20 | 30.78 |
| 10/07/2026 11:33 | 206 | 30.77 |
| 10/07/2026 11:33 | 159 | 30.77 |
| 10/07/2026 11:33 | 68 | 30.77 |
| 10/07/2026 11:33 | 165 | 30.77 |
| 10/07/2026 11:33 | 293 | 30.77 |
| 10/07/2026 11:33 | 96 | 30.775 |
| 10/07/2026 11:33 | 332 | 30.78 |
| 10/07/2026 11:33 | 230 | 30.78 |
| 10/07/2026 11:33 | 351 | 30.78 |
| 10/07/2026 11:33 | 236 | 30.78 |
| 10/07/2026 11:33 | 132 | 30.78 |
| 10/07/2026 11:33 | 498 | 30.78 |
| 10/07/2026 11:33 | 241 | 30.78 |
| 10/07/2026 11:33 | 322 | 30.78 |
| 10/07/2026 11:33 | 451 | 30.78 |
| 10/07/2026 11:33 | 100 | 30.775 |
| 10/07/2026 11:33 | 159 | 30.77 |
| 10/07/2026 11:32 | 159 | 30.765 |
| 10/07/2026 11:32 | 198 | 30.76 |
| 10/07/2026 11:32 | 440 | 30.76 |
| 10/07/2026 11:32 | 10 | 30.76 |
| 10/07/2026 11:32 | 322 | 30.76 |
| 10/07/2026 11:32 | 288 | 30.76 |
| 10/07/2026 11:32 | 159 | 30.76 |
| 10/07/2026 11:32 | 10 | 30.76 |
| 10/07/2026 11:32 | 103 | 30.76 |
| 10/07/2026 11:32 | 378 | 30.76 |
| 10/07/2026 11:32 | 150 | 30.76 |
| 10/07/2026 11:32 | 228 | 30.76 |
| 10/07/2026 11:32 | 245 | 30.76 |
| 10/07/2026 11:32 | 322 | 30.76 |
| 10/07/2026 11:32 | 347 | 30.76 |
| 10/07/2026 11:32 | 11 | 30.77 |
| 10/07/2026 11:31 | 7 | 30.77 |
| 10/07/2026 11:31 | 67 | 30.77 |
| 10/07/2026 11:31 | 20 | 30.77 |
| 10/07/2026 11:31 | 276 | 30.77 |
| 10/07/2026 11:31 | 159 | 30.77 |
| 10/07/2026 11:31 | 457 | 30.765 |
| 10/07/2026 11:31 | 100 | 30.77 |
| 10/07/2026 11:31 | 510 | 30.77 |
| 10/07/2026 11:31 | 846 | 30.77 |
| 10/07/2026 11:31 | 12 | 30.78 |
| 10/07/2026 11:31 | 523 | 30.78 |
| 10/07/2026 11:31 | 421 | 30.79 |
| 10/07/2026 11:31 | 7 | 30.79 |
| 10/07/2026 11:31 | 159 | 30.79 |
| 10/07/2026 11:31 | 112 | 30.79 |
| 10/07/2026 11:31 | 34 | 30.775 |
| 10/07/2026 11:31 | 1318 | 30.78 |
| 10/07/2026 11:31 | 380 | 30.78 |
| 10/07/2026 11:30 | 7 | 30.785 |
| 10/07/2026 11:30 | 38 | 30.785 |
| 10/07/2026 11:30 | 124 | 30.785 |
| 10/07/2026 11:30 | 75 | 30.79 |
| 10/07/2026 11:30 | 322 | 30.79 |
| 10/07/2026 11:30 | 557 | 30.79 |
| 10/07/2026 11:30 | 33 | 30.80 |
| 10/07/2026 11:30 | 7 | 30.80 |
| 10/07/2026 11:30 | 14 | 30.795 |
| 10/07/2026 11:30 | 341 | 30.795 |
| 10/07/2026 11:30 | 7 | 30.795 |
| 10/07/2026 11:30 | 159 | 30.795 |
| 10/07/2026 11:30 | 159 | 30.79 |
| 10/07/2026 11:30 | 440 | 30.79 |
| 10/07/2026 11:30 | 230 | 30.79 |
| 10/07/2026 11:30 | 230 | 30.79 |
| 10/07/2026 11:30 | 322 | 30.79 |
| 10/07/2026 11:30 | 341 | 30.79 |
| 10/07/2026 11:29 | 272 | 30.79 |
| 10/07/2026 11:29 | 275 | 30.79 |
| 10/07/2026 11:29 | 13 | 30.79 |
| 10/07/2026 11:29 | 40 | 30.795 |
| 10/07/2026 11:29 | 492 | 30.80 |
| 10/07/2026 11:29 | 342 | 30.80 |
| 10/07/2026 11:29 | 322 | 30.80 |
| 10/07/2026 11:29 | 10 | 30.80 |
| 10/07/2026 11:29 | 74 | 30.805 |
| 10/07/2026 11:29 | 1 | 30.805 |
| 10/07/2026 11:29 | 14 | 30.80 |
| 10/07/2026 11:29 | 202 | 30.79 |
| 10/07/2026 11:29 | 1 | 30.80 |
| 10/07/2026 11:29 | 12 | 30.80 |
| 10/07/2026 11:29 | 44 | 30.80 |
| 10/07/2026 11:29 | 304 | 30.80 |
| 10/07/2026 11:29 | 696 | 30.80 |
| 10/07/2026 11:28 | 1 | 30.79 |
| 10/07/2026 11:28 | 330 | 30.79 |
| 10/07/2026 11:28 | 3 | 30.79 |
| 10/07/2026 11:28 | 5 | 30.775 |
| 10/07/2026 11:28 | 214 | 30.77 |
| 10/07/2026 11:28 | 10 | 30.77 |
| 10/07/2026 11:28 | 105 | 30.77 |
| 10/07/2026 11:28 | 26 | 30.77 |
| 10/07/2026 11:27 | 322 | 30.775 |
| 10/07/2026 11:27 | 250 | 30.775 |
| 10/07/2026 11:27 | 515 | 30.775 |
| 10/07/2026 11:27 | 626 | 30.78 |
| 10/07/2026 11:27 | 400 | 30.78 |
| 10/07/2026 11:27 | 974 | 30.78 |
| 10/07/2026 11:27 | 96 | 30.78 |
| 10/07/2026 11:26 | 13 | 30.78 |
| 10/07/2026 11:26 | 47 | 30.77 |
| 10/07/2026 11:26 | 9 | 30.765 |
| 10/07/2026 11:26 | 1015 | 30.765 |
| 10/07/2026 11:26 | 12 | 30.765 |
| 10/07/2026 11:26 | 145 | 30.77 |
| 10/07/2026 11:26 | 2 | 30.77 |
| 10/07/2026 11:25 | 329 | 30.765 |
| 10/07/2026 11:25 | 7 | 30.76 |
| 10/07/2026 11:25 | 14 | 30.76 |
| 10/07/2026 11:25 | 14 | 30.76 |
| 10/07/2026 11:25 | 4 | 30.76 |
| 10/07/2026 11:25 | 7 | 30.76 |
| 10/07/2026 11:25 | 297 | 30.755 |
| 10/07/2026 11:25 | 1 | 30.755 |
| 10/07/2026 11:25 | 21 | 30.755 |
| 10/07/2026 11:25 | 132 | 30.755 |
| 10/07/2026 11:25 | 1 | 30.755 |
| 10/07/2026 11:25 | 322 | 30.755 |
| 10/07/2026 11:25 | 389 | 30.755 |
| 10/07/2026 11:25 | 10 | 30.755 |
| 10/07/2026 11:25 | 240 | 30.755 |
| 10/07/2026 11:24 | 76 | 30.755 |
| 10/07/2026 11:24 | 1 | 30.765 |
| 10/07/2026 11:24 | 62 | 30.755 |
| 10/07/2026 11:24 | 322 | 30.76 |
| 10/07/2026 11:23 | 4 | 30.75 |
| 10/07/2026 11:23 | 10 | 30.745 |
| 10/07/2026 11:23 | 135 | 30.745 |
| 10/07/2026 11:23 | 76 | 30.75 |
| 10/07/2026 11:23 | 289 | 30.75 |
| 10/07/2026 11:23 | 22 | 30.755 |
| 10/07/2026 11:23 | 307 | 30.76 |
| 10/07/2026 11:23 | 8 | 30.76 |
| 10/07/2026 11:23 | 54 | 30.76 |
| 10/07/2026 11:23 | 21 | 30.76 |
| 10/07/2026 11:23 | 712 | 30.76 |
| 10/07/2026 11:23 | 111 | 30.76 |
| 10/07/2026 11:23 | 133 | 30.76 |
| 10/07/2026 11:23 | 37 | 30.76 |
| 10/07/2026 11:23 | 216 | 30.76 |
| 10/07/2026 11:23 | 290 | 30.76 |
| 10/07/2026 11:23 | 8 | 30.765 |
| 10/07/2026 11:23 | 16 | 30.765 |
| 10/07/2026 11:23 | 13 | 30.77 |
| 10/07/2026 11:23 | 680 | 30.77 |
| 10/07/2026 11:23 | 350 | 30.77 |
| 10/07/2026 11:23 | 159 | 30.77 |
| 10/07/2026 11:23 | 322 | 30.77 |
| 10/07/2026 11:22 | 107 | 30.77 |
| 10/07/2026 11:22 | 322 | 30.77 |
| 10/07/2026 11:21 | 322 | 30.745 |
| 10/07/2026 11:21 | 329 | 30.745 |
| 10/07/2026 11:21 | 347 | 30.75 |
| 10/07/2026 11:21 | 3 | 30.745 |
| 10/07/2026 11:21 | 301 | 30.745 |
| 10/07/2026 11:21 | 4 | 30.745 |
| 10/07/2026 11:21 | 275 | 30.735 |
| 10/07/2026 11:21 | 10 | 30.735 |
| 10/07/2026 11:21 | 677 | 30.735 |
| 10/07/2026 11:21 | 384 | 30.74 |
| 10/07/2026 11:20 | 108 | 30.75 |
| 10/07/2026 11:20 | 149 | 30.76 |
| 10/07/2026 11:20 | 322 | 30.755 |
| 10/07/2026 11:20 | 1 | 30.755 |
| 10/07/2026 11:20 | 410 | 30.755 |
| 10/07/2026 11:20 | 159 | 30.755 |
| 10/07/2026 11:20 | 119 | 30.75 |
| 10/07/2026 11:20 | 339 | 30.755 |
| 10/07/2026 11:20 | 303 | 30.76 |
| 10/07/2026 11:20 | 642 | 30.76 |
| 10/07/2026 11:20 | 72 | 30.76 |
| 10/07/2026 11:20 | 159 | 30.765 |
| 10/07/2026 11:20 | 30 | 30.76 |
| 10/07/2026 11:20 | 50 | 30.77 |
| 10/07/2026 11:19 | 9 | 30.77 |
| 10/07/2026 11:19 | 11 | 30.77 |
| 10/07/2026 11:19 | 50 | 30.775 |
| 10/07/2026 11:19 | 301 | 30.78 |
| 10/07/2026 11:19 | 322 | 30.78 |
| 10/07/2026 11:19 | 14 | 30.78 |
| 10/07/2026 11:19 | 326 | 30.78 |
| 10/07/2026 11:19 | 8 | 30.78 |
| 10/07/2026 11:19 | 221 | 30.78 |
| 10/07/2026 11:19 | 145 | 30.78 |
| 10/07/2026 11:19 | 159 | 30.78 |
| 10/07/2026 11:19 | 405 | 30.78 |
| 10/07/2026 11:19 | 20 | 30.785 |
| 10/07/2026 11:19 | 375 | 30.79 |
| 10/07/2026 11:19 | 322 | 30.795 |
| 10/07/2026 11:19 | 151 | 30.795 |
| 10/07/2026 11:19 | 322 | 30.80 |
| 10/07/2026 11:19 | 322 | 30.80 |
| 10/07/2026 11:19 | 142 | 30.795 |
| 10/07/2026 11:19 | 1 | 30.795 |
| 10/07/2026 11:19 | 495 | 30.785 |
| 10/07/2026 11:19 | 322 | 30.785 |
| 10/07/2026 11:19 | 322 | 30.785 |
| 10/07/2026 11:19 | 312 | 30.785 |
| 10/07/2026 11:19 | 322 | 30.785 |
| 10/07/2026 11:19 | 322 | 30.78 |
| 10/07/2026 11:19 | 322 | 30.78 |
| 10/07/2026 11:19 | 159 | 30.78 |
| 10/07/2026 11:18 | 320 | 30.78 |
| 10/07/2026 11:18 | 112 | 30.78 |
| 10/07/2026 11:18 | 691 | 30.78 |
| 10/07/2026 11:18 | 288 | 30.78 |
| 10/07/2026 11:18 | 205 | 30.785 |
| 10/07/2026 11:18 | 324 | 30.79 |
| 10/07/2026 11:18 | 322 | 30.79 |
| 10/07/2026 11:18 | 38 | 30.79 |
| 10/07/2026 11:18 | 25 | 30.79 |
| 10/07/2026 11:18 | 551 | 30.79 |
| 10/07/2026 11:18 | 226 | 30.795 |
| 10/07/2026 11:18 | 96 | 30.80 |
| 10/07/2026 11:18 | 224 | 30.795 |
| 10/07/2026 11:18 | 322 | 30.80 |
| 10/07/2026 11:18 | 28 | 30.80 |
| 10/07/2026 11:17 | 1 | 30.785 |
| 10/07/2026 11:17 | 50 | 30.785 |
| 10/07/2026 11:17 | 133 | 30.785 |
| 10/07/2026 11:17 | 38 | 30.785 |
| 10/07/2026 11:17 | 12 | 30.785 |
| 10/07/2026 11:17 | 269 | 30.79 |
| 10/07/2026 11:17 | 9 | 30.78 |
| 10/07/2026 11:17 | 241 | 30.78 |
| 10/07/2026 11:17 | 159 | 30.78 |
| 10/07/2026 11:16 | 300 | 30.775 |
| 10/07/2026 11:16 | 3 | 30.775 |
| 10/07/2026 11:16 | 322 | 30.775 |
| 10/07/2026 11:16 | 19 | 30.765 |
| 10/07/2026 11:16 | 159 | 30.765 |
| 10/07/2026 11:16 | 322 | 30.765 |
| 10/07/2026 11:16 | 293 | 30.77 |
| 10/07/2026 11:16 | 7 | 30.775 |
| 10/07/2026 11:16 | 149 | 30.78 |
| 10/07/2026 11:16 | 118 | 30.78 |
| 10/07/2026 11:16 | 291 | 30.78 |
| 10/07/2026 11:15 | 297 | 30.79 |
| 10/07/2026 11:15 | 342 | 30.79 |
| 10/07/2026 11:14 | 234 | 30.795 |
| 10/07/2026 11:14 | 322 | 30.795 |
| 10/07/2026 11:14 | 1 | 30.79 |
| 10/07/2026 11:14 | 111 | 30.785 |
| 10/07/2026 11:14 | 136 | 30.79 |
| 10/07/2026 11:14 | 286 | 30.79 |
| 10/07/2026 11:14 | 670 | 30.79 |
| 10/07/2026 11:14 | 354 | 30.79 |
| 10/07/2026 11:14 | 284 | 30.79 |
| 10/07/2026 11:14 | 8 | 30.795 |
| 10/07/2026 11:14 | 108 | 30.80 |
| 10/07/2026 11:14 | 10 | 30.80 |
| 10/07/2026 11:14 | 268 | 30.80 |
| 10/07/2026 11:14 | 6 | 30.80 |
| 10/07/2026 11:14 | 346 | 30.80 |
| 10/07/2026 11:13 | 8 | 30.805 |
| 10/07/2026 11:13 | 182 | 30.805 |
| 10/07/2026 11:13 | 12 | 30.81 |
| 10/07/2026 11:13 | 187 | 30.81 |
| 10/07/2026 11:13 | 26 | 30.81 |
| 10/07/2026 11:13 | 306 | 30.81 |
| 10/07/2026 11:13 | 30 | 30.82 |
| 10/07/2026 11:13 | 6 | 30.80 |
| 10/07/2026 11:13 | 146 | 30.795 |
| 10/07/2026 11:13 | 180 | 30.795 |
| 10/07/2026 11:13 | 31 | 30.795 |
| 10/07/2026 11:13 | 394 | 30.795 |
| 10/07/2026 11:12 | 5 | 30.80 |
| 10/07/2026 11:12 | 179 | 30.80 |
| 10/07/2026 11:12 | 6 | 30.80 |
| 10/07/2026 11:12 | 7 | 30.80 |
| 10/07/2026 11:12 | 14 | 30.80 |
| 10/07/2026 11:12 | 48 | 30.80 |
| 10/07/2026 11:12 | 4931 | 30.80 |
| 10/07/2026 11:12 | 69 | 30.80 |
| 10/07/2026 11:12 | 308 | 30.805 |
| 10/07/2026 11:12 | 7 | 30.805 |
| 10/07/2026 11:12 | 459 | 30.815 |
| 10/07/2026 11:12 | 275 | 30.815 |
| 10/07/2026 11:12 | 29 | 30.815 |
| 10/07/2026 11:12 | 266 | 30.82 |
| 10/07/2026 11:12 | 13 | 30.815 |
| 10/07/2026 11:11 | 302 | 30.81 |
| 10/07/2026 11:11 | 11 | 30.815 |
| 10/07/2026 11:11 | 385 | 30.815 |
| 10/07/2026 11:11 | 14 | 30.82 |
| 10/07/2026 11:11 | 10 | 30.82 |
| 10/07/2026 11:11 | 344 | 30.815 |
| 10/07/2026 11:11 | 254 | 30.815 |
| 10/07/2026 11:11 | 80 | 30.815 |
| 10/07/2026 11:11 | 322 | 30.815 |
| 10/07/2026 11:11 | 230 | 30.815 |
| 10/07/2026 11:11 | 159 | 30.815 |
| 10/07/2026 11:11 | 15 | 30.805 |
| 10/07/2026 11:11 | 118 | 30.805 |
| 10/07/2026 11:10 | 15 | 30.81 |
| 10/07/2026 11:10 | 662 | 30.81 |
| 10/07/2026 11:10 | 426 | 30.81 |
| 10/07/2026 11:10 | 325 | 30.815 |
| 10/07/2026 11:10 | 159 | 30.815 |
| 10/07/2026 11:10 | 219 | 30.815 |
| 10/07/2026 11:10 | 40 | 30.815 |
| 10/07/2026 11:10 | 6 | 30.815 |
| 10/07/2026 11:10 | 67 | 30.815 |
| 10/07/2026 11:10 | 202 | 30.82 |
| 10/07/2026 11:10 | 500 | 30.82 |
| 10/07/2026 11:10 | 346 | 30.825 |
| 10/07/2026 11:09 | 255 | 30.825 |
| 10/07/2026 11:09 | 159 | 30.82 |
| 10/07/2026 11:09 | 42 | 30.82 |
| 10/07/2026 11:09 | 380 | 30.82 |
| 10/07/2026 11:09 | 241 | 30.825 |
| 10/07/2026 11:09 | 159 | 30.825 |
| 10/07/2026 11:09 | 322 | 30.825 |
| 10/07/2026 11:08 | 159 | 30.825 |
| 10/07/2026 11:08 | 19 | 30.815 |
| 10/07/2026 11:08 | 216 | 30.815 |
| 10/07/2026 11:08 | 324 | 30.815 |
| 10/07/2026 11:08 | 286 | 30.815 |
| 10/07/2026 11:08 | 322 | 30.815 |
| 10/07/2026 11:08 | 322 | 30.82 |
| 10/07/2026 11:08 | 306 | 30.81 |
| 10/07/2026 11:08 | 322 | 30.81 |
| 10/07/2026 11:08 | 159 | 30.815 |
| 10/07/2026 11:08 | 322 | 30.815 |
| 10/07/2026 11:08 | 159 | 30.815 |
| 10/07/2026 11:08 | 305 | 30.825 |
| 10/07/2026 11:08 | 159 | 30.825 |
| 10/07/2026 11:08 | 505 | 30.83 |
| 10/07/2026 11:08 | 245 | 30.82 |
| 10/07/2026 11:08 | 181 | 30.82 |
| 10/07/2026 11:08 | 12 | 30.82 |
| 10/07/2026 11:08 | 196 | 30.825 |
| 10/07/2026 11:07 | 228 | 30.825 |
| 10/07/2026 11:07 | 53 | 30.825 |
| 10/07/2026 11:07 | 251 | 30.82 |
| 10/07/2026 11:07 | 71 | 30.82 |
| 10/07/2026 11:07 | 322 | 30.82 |
| 10/07/2026 11:07 | 159 | 30.82 |
| 10/07/2026 11:07 | 196 | 30.82 |
| 10/07/2026 11:07 | 322 | 30.81 |
| 10/07/2026 11:07 | 322 | 30.81 |
| 10/07/2026 11:07 | 325 | 30.81 |
| 10/07/2026 11:07 | 131 | 30.81 |
| 10/07/2026 11:07 | 96 | 30.81 |
| 10/07/2026 11:07 | 391 | 30.815 |
| 10/07/2026 11:07 | 327 | 30.815 |
| 10/07/2026 11:07 | 284 | 30.825 |
| 10/07/2026 11:07 | 322 | 30.825 |
| 10/07/2026 11:07 | 7 | 30.82 |
| 10/07/2026 11:07 | 324 | 30.82 |
| 10/07/2026 11:07 | 226 | 30.82 |
| 10/07/2026 11:07 | 261 | 30.825 |
| 10/07/2026 11:07 | 32 | 30.825 |
| 10/07/2026 11:07 | 109 | 30.825 |
| 10/07/2026 11:07 | 325 | 30.825 |
| 10/07/2026 11:07 | 219 | 30.825 |
| 10/07/2026 11:07 | 17 | 30.83 |
| 10/07/2026 11:07 | 196 | 30.83 |
| 10/07/2026 11:07 | 325 | 30.83 |
| 10/07/2026 11:07 | 150 | 30.83 |
| 10/07/2026 11:07 | 219 | 30.83 |
| 10/07/2026 11:07 | 159 | 30.83 |
| 10/07/2026 11:07 | 356 | 30.83 |
| 10/07/2026 11:07 | 492 | 30.83 |
| 10/07/2026 11:07 | 322 | 30.83 |
| 10/07/2026 11:07 | 364 | 30.825 |
| 10/07/2026 11:07 | 76 | 30.825 |
| 10/07/2026 11:07 | 1 | 30.83 |
| 10/07/2026 11:07 | 264 | 30.83 |
| 10/07/2026 11:07 | 8 | 30.835 |
| 10/07/2026 11:07 | 50 | 30.835 |
| 10/07/2026 11:07 | 135 | 30.84 |
| 10/07/2026 11:07 | 5 | 30.845 |
| 10/07/2026 11:07 | 344 | 30.845 |
| 10/07/2026 11:07 | 322 | 30.845 |
| 10/07/2026 11:07 | 100 | 30.845 |
| 10/07/2026 11:07 | 322 | 30.85 |
| 10/07/2026 11:07 | 322 | 30.85 |
| 10/07/2026 11:07 | 181 | 30.85 |
| 10/07/2026 11:06 | 67 | 30.845 |
| 10/07/2026 11:06 | 322 | 30.845 |
| 10/07/2026 11:06 | 227 | 30.845 |
| 10/07/2026 11:06 | 20 | 30.85 |
| 10/07/2026 11:06 | 7 | 30.86 |
| 10/07/2026 11:06 | 288 | 30.86 |
| 10/07/2026 11:06 | 10 | 30.865 |
| 10/07/2026 11:06 | 111 | 30.865 |
| 10/07/2026 11:06 | 210 | 30.87 |
| 10/07/2026 11:06 | 131 | 30.875 |
| 10/07/2026 11:06 | 322 | 30.88 |
| 10/07/2026 11:06 | 322 | 30.88 |
| 10/07/2026 11:06 | 548 | 30.875 |
| 10/07/2026 11:05 | 374 | 30.875 |
| 10/07/2026 11:05 | 330 | 30.875 |
| 10/07/2026 11:05 | 41 | 30.875 |
| 10/07/2026 11:05 | 322 | 30.88 |
| 10/07/2026 11:05 | 100 | 30.87 |
| 10/07/2026 11:05 | 106 | 30.875 |
| 10/07/2026 11:05 | 322 | 30.875 |
| 10/07/2026 11:05 | 100 | 30.875 |
| 10/07/2026 11:05 | 322 | 30.88 |
| 10/07/2026 11:05 | 159 | 30.88 |
| 10/07/2026 11:05 | 369 | 30.88 |
| 10/07/2026 11:05 | 10 | 30.885 |
| 10/07/2026 11:05 | 329 | 30.88 |
| 10/07/2026 11:05 | 236 | 30.88 |
| 10/07/2026 11:05 | 322 | 30.88 |
| 10/07/2026 11:05 | 100 | 30.88 |
| 10/07/2026 11:05 | 159 | 30.88 |
| 10/07/2026 11:05 | 322 | 30.88 |
| 10/07/2026 11:05 | 227 | 30.875 |
| 10/07/2026 11:05 | 198 | 30.88 |
| 10/07/2026 11:05 | 322 | 30.88 |
| 10/07/2026 11:05 | 159 | 30.875 |
| 10/07/2026 11:05 | 231 | 30.875 |
| 10/07/2026 11:05 | 350 | 30.875 |
| 10/07/2026 11:05 | 322 | 30.88 |
| 10/07/2026 11:05 | 99 | 30.875 |
| 10/07/2026 11:04 | 224 | 30.875 |
| 10/07/2026 11:04 | 170 | 30.875 |
| 10/07/2026 11:04 | 500 | 30.86 |
| 10/07/2026 11:04 | 293 | 30.86 |
| 10/07/2026 11:04 | 9 | 30.865 |
| 10/07/2026 11:04 | 307 | 30.865 |
| 10/07/2026 11:04 | 328 | 30.865 |
| 10/07/2026 11:04 | 100 | 30.865 |
| 10/07/2026 11:04 | 322 | 30.865 |
| 10/07/2026 11:04 | 216 | 30.865 |
| 10/07/2026 11:04 | 322 | 30.87 |
| 10/07/2026 11:04 | 5 | 30.875 |
| 10/07/2026 11:03 | 322 | 30.885 |
| 10/07/2026 11:03 | 43 | 30.885 |
| 10/07/2026 11:03 | 97 | 30.885 |
| 10/07/2026 11:03 | 333 | 30.885 |
| 10/07/2026 11:03 | 226 | 30.885 |
| 10/07/2026 11:03 | 159 | 30.895 |
| 10/07/2026 11:03 | 216 | 30.895 |
| 10/07/2026 11:03 | 65 | 30.905 |
| 10/07/2026 11:03 | 257 | 30.90 |
| 10/07/2026 11:03 | 65 | 30.90 |
| 10/07/2026 11:03 | 788 | 30.90 |
| 10/07/2026 11:03 | 333 | 30.90 |
| 10/07/2026 11:03 | 312 | 30.905 |
| 10/07/2026 11:03 | 215 | 30.905 |
| 10/07/2026 11:03 | 333 | 30.91 |
| 10/07/2026 11:03 | 307 | 30.91 |
| 10/07/2026 11:03 | 126 | 30.91 |
| 10/07/2026 11:03 | 236 | 30.91 |
| 10/07/2026 11:03 | 93 | 30.915 |
| 10/07/2026 11:03 | 823 | 30.915 |
| 10/07/2026 11:03 | 354 | 30.915 |
| 10/07/2026 11:03 | 334 | 30.915 |
| 10/07/2026 11:03 | 235 | 30.915 |
| 10/07/2026 11:03 | 196 | 30.915 |
| 10/07/2026 11:03 | 7 | 30.92 |
| 10/07/2026 11:03 | 414 | 30.925 |
| 10/07/2026 11:03 | 336 | 30.925 |
| 10/07/2026 11:03 | 8 | 30.925 |
| 10/07/2026 11:03 | 40 | 30.93 |
| 10/07/2026 11:03 | 7 | 30.935 |
| 10/07/2026 11:03 | 79 | 30.935 |
| 10/07/2026 11:03 | 17 | 30.94 |
| 10/07/2026 11:03 | 17 | 30.94 |
| 10/07/2026 11:03 | 322 | 30.94 |
| 10/07/2026 11:03 | 349 | 30.94 |
| 10/07/2026 11:03 | 1 | 30.94 |
| 10/07/2026 11:03 | 207 | 30.94 |
| 10/07/2026 11:03 | 42 | 30.94 |
| 10/07/2026 11:03 | 103 | 30.94 |
| 10/07/2026 11:03 | 500 | 30.94 |
| 10/07/2026 11:03 | 7 | 30.94 |
| 10/07/2026 11:03 | 340 | 30.94 |
| 10/07/2026 11:03 | 250 | 30.95 |
| 10/07/2026 11:03 | 103 | 30.95 |
| 10/07/2026 11:03 | 5 | 30.95 |
| 10/07/2026 11:02 | 322 | 30.945 |
| 10/07/2026 11:02 | 302 | 30.95 |
| 10/07/2026 11:02 | 323 | 30.95 |
| 10/07/2026 11:01 | 148 | 30.945 |
| 10/07/2026 11:01 | 322 | 30.945 |
| 10/07/2026 11:01 | 15 | 30.945 |
| 10/07/2026 11:01 | 261 | 30.94 |
| 10/07/2026 11:01 | 144 | 30.94 |
| 10/07/2026 11:01 | 322 | 30.94 |
| 10/07/2026 11:01 | 273 | 30.94 |
| 10/07/2026 11:01 | 1 | 30.94 |
| 10/07/2026 11:01 | 304 | 30.94 |
| 10/07/2026 11:01 | 200 | 30.94 |
| 10/07/2026 11:01 | 20 | 30.945 |
| 10/07/2026 11:01 | 5 | 30.93 |
| 10/07/2026 11:01 | 358 | 30.935 |
| 10/07/2026 11:00 | 308 | 30.93 |
| 10/07/2026 11:00 | 188 | 30.93 |
| 10/07/2026 11:00 | 31 | 30.93 |
| 10/07/2026 11:00 | 201 | 30.93 |
| 10/07/2026 11:00 | 90 | 30.93 |
| 10/07/2026 11:00 | 7 | 30.93 |
| 10/07/2026 11:00 | 7 | 30.935 |
| 10/07/2026 11:00 | 14 | 30.94 |
| 10/07/2026 11:00 | 174 | 30.94 |
| 10/07/2026 11:00 | 360 | 30.94 |
| 10/07/2026 11:00 | 279 | 30.945 |
| 10/07/2026 11:00 | 276 | 30.95 |
| 10/07/2026 11:00 | 5 | 30.95 |
| 10/07/2026 11:00 | 120 | 30.95 |
| 10/07/2026 11:00 | 45 | 30.95 |
| 10/07/2026 11:00 | 322 | 30.945 |
| 10/07/2026 11:00 | 176 | 30.945 |
| 10/07/2026 11:00 | 159 | 30.945 |
| 10/07/2026 11:00 | 322 | 30.945 |
| 10/07/2026 11:00 | 557 | 30.955 |
| 10/07/2026 11:00 | 324 | 30.955 |
| 10/07/2026 11:00 | 39 | 30.95 |
| 10/07/2026 11:00 | 3 | 30.95 |
| 10/07/2026 10:59 | 331 | 30.95 |
| 10/07/2026 10:59 | 12 | 30.945 |
| 10/07/2026 10:58 | 100 | 30.945 |
| 10/07/2026 10:58 | 215 | 30.935 |
| 10/07/2026 10:58 | 108 | 30.935 |
| 10/07/2026 10:58 | 315 | 30.925 |
| 10/07/2026 10:58 | 66 | 30.925 |
| 10/07/2026 10:58 | 239 | 30.925 |
| 10/07/2026 10:58 | 38 | 30.925 |
| 10/07/2026 10:58 | 880 | 30.93 |
| 10/07/2026 10:58 | 1200 | 30.93 |
| 10/07/2026 10:58 | 1200 | 30.925 |
| 10/07/2026 10:57 | 410 | 30.925 |
| 10/07/2026 10:57 | 9 | 30.915 |
| 10/07/2026 10:57 | 1 | 30.915 |
| 10/07/2026 10:57 | 329 | 30.915 |
| 10/07/2026 10:57 | 43 | 30.915 |
| 10/07/2026 10:57 | 631 | 30.915 |
| 10/07/2026 10:57 | 118 | 30.915 |
| 10/07/2026 10:57 | 6 | 30.92 |
| 10/07/2026 10:57 | 301 | 30.92 |
| 10/07/2026 10:57 | 7 | 30.925 |
| 10/07/2026 10:57 | 105 | 30.925 |
| 10/07/2026 10:57 | 3 | 30.93 |
| 10/07/2026 10:57 | 10 | 30.93 |
| 10/07/2026 10:57 | 29 | 30.93 |
| 10/07/2026 10:57 | 121 | 30.93 |
| 10/07/2026 10:57 | 150 | 30.93 |
| 10/07/2026 10:57 | 76 | 30.93 |
| 10/07/2026 10:57 | 201 | 30.93 |
| 10/07/2026 10:57 | 367 | 30.93 |
| 10/07/2026 10:56 | 7 | 30.935 |
| 10/07/2026 10:56 | 80 | 30.935 |
| 10/07/2026 10:56 | 31 | 30.935 |
| 10/07/2026 10:56 | 185 | 30.94 |
| 10/07/2026 10:56 | 19 | 30.94 |
| 10/07/2026 10:56 | 395 | 30.94 |
| 10/07/2026 10:56 | 73 | 30.94 |
| 10/07/2026 10:56 | 12 | 30.945 |
| 10/07/2026 10:56 | 199 | 30.945 |
| 10/07/2026 10:56 | 95 | 30.945 |
| 10/07/2026 10:56 | 86 | 30.945 |
| 10/07/2026 10:56 | 28 | 30.945 |
| 10/07/2026 10:56 | 3 | 30.93 |
| 10/07/2026 10:55 | 479 | 30.93 |
| 10/07/2026 10:55 | 100 | 30.93 |
| 10/07/2026 10:55 | 72 | 30.92 |
| 10/07/2026 10:54 | 242 | 30.93 |
| 10/07/2026 10:54 | 50 | 30.93 |
| 10/07/2026 10:54 | 71 | 30.93 |
| 10/07/2026 10:54 | 200 | 30.93 |
| 10/07/2026 10:54 | 159 | 30.93 |
| 10/07/2026 10:54 | 230 | 30.93 |
| 10/07/2026 10:54 | 249 | 30.93 |
| 10/07/2026 10:54 | 8 | 30.93 |
| 10/07/2026 10:54 | 322 | 30.93 |
| 10/07/2026 10:54 | 9 | 30.935 |
| 10/07/2026 10:54 | 313 | 30.935 |
| 10/07/2026 10:54 | 4 | 30.94 |
| 10/07/2026 10:54 | 478 | 30.93 |
| 10/07/2026 10:53 | 150 | 30.93 |
| 10/07/2026 10:53 | 215 | 30.93 |
| 10/07/2026 10:53 | 46 | 30.92 |
| 10/07/2026 10:53 | 63 | 30.92 |
| 10/07/2026 10:53 | 259 | 30.92 |
| 10/07/2026 10:53 | 307 | 30.92 |
| 10/07/2026 10:53 | 10 | 30.915 |
| 10/07/2026 10:53 | 125 | 30.915 |
| 10/07/2026 10:53 | 9 | 30.91 |
| 10/07/2026 10:53 | 327 | 30.91 |
| 10/07/2026 10:53 | 12 | 30.895 |
| 10/07/2026 10:53 | 22 | 30.895 |
| 10/07/2026 10:53 | 801 | 30.895 |
| 10/07/2026 10:53 | 652 | 30.895 |
| 10/07/2026 10:53 | 739 | 30.90 |
| 10/07/2026 10:53 | 390 | 30.90 |
| 10/07/2026 10:53 | 6 | 30.905 |
| 10/07/2026 10:53 | 29 | 30.905 |
| 10/07/2026 10:52 | 21 | 30.91 |
| 10/07/2026 10:52 | 8 | 30.91 |
| 10/07/2026 10:52 | 437 | 30.91 |
| 10/07/2026 10:52 | 69 | 30.915 |
| 10/07/2026 10:52 | 10 | 30.92 |
| 10/07/2026 10:52 | 446 | 30.92 |
| 10/07/2026 10:52 | 100 | 30.92 |
| 10/07/2026 10:52 | 256 | 30.93 |
| 10/07/2026 10:52 | 256 | 30.93 |
| 10/07/2026 10:52 | 24 | 30.925 |
| 10/07/2026 10:52 | 460 | 30.915 |
| 10/07/2026 10:51 | 100 | 30.915 |
| 10/07/2026 10:51 | 7 | 30.91 |
| 10/07/2026 10:51 | 70 | 30.91 |
| 10/07/2026 10:51 | 120 | 30.91 |
| 10/07/2026 10:51 | 372 | 30.91 |
| 10/07/2026 10:51 | 300 | 30.915 |
| 10/07/2026 10:51 | 162 | 30.915 |
| 10/07/2026 10:51 | 19 | 30.915 |
| 10/07/2026 10:51 | 144 | 30.915 |
| 10/07/2026 10:51 | 159 | 30.92 |
| 10/07/2026 10:51 | 184 | 30.92 |
| 10/07/2026 10:51 | 238 | 30.92 |
| 10/07/2026 10:51 | 480 | 30.92 |
| 10/07/2026 10:51 | 322 | 30.92 |
| 10/07/2026 10:51 | 228 | 30.93 |
| 10/07/2026 10:51 | 322 | 30.93 |
| 10/07/2026 10:51 | 200 | 30.925 |
| 10/07/2026 10:51 | 293 | 30.93 |
| 10/07/2026 10:51 | 222 | 30.93 |
| 10/07/2026 10:51 | 298 | 30.93 |
| 10/07/2026 10:51 | 322 | 30.93 |
| 10/07/2026 10:51 | 140 | 30.92 |
| 10/07/2026 10:51 | 35 | 30.92 |
| 10/07/2026 10:50 | 267 | 30.915 |
| 10/07/2026 10:50 | 192 | 30.915 |
| 10/07/2026 10:50 | 130 | 30.915 |
| 10/07/2026 10:50 | 128 | 30.92 |
| 10/07/2026 10:50 | 322 | 30.92 |
| 10/07/2026 10:50 | 562 | 30.91 |
| 10/07/2026 10:49 | 1 | 30.90 |
| 10/07/2026 10:49 | 38 | 30.90 |
| 10/07/2026 10:49 | 154 | 30.90 |
| 10/07/2026 10:49 | 262 | 30.90 |
| 10/07/2026 10:49 | 100 | 30.90 |
| 10/07/2026 10:49 | 1000 | 30.90 |
| 10/07/2026 10:49 | 450 | 30.895 |
| 10/07/2026 10:49 | 500 | 30.895 |
| 10/07/2026 10:49 | 12 | 30.89 |
| 10/07/2026 10:49 | 192 | 30.89 |
| 10/07/2026 10:49 | 48 | 30.89 |
| 10/07/2026 10:49 | 210 | 30.89 |
| 10/07/2026 10:49 | 6 | 30.88 |
| 10/07/2026 10:49 | 322 | 30.88 |
| 10/07/2026 10:49 | 530 | 30.88 |
| 10/07/2026 10:49 | 58 | 30.88 |
| 10/07/2026 10:49 | 183 | 30.87 |
| 10/07/2026 10:49 | 40 | 30.88 |
| 10/07/2026 10:48 | 232 | 30.875 |
| 10/07/2026 10:48 | 123 | 30.86 |
| 10/07/2026 10:48 | 221 | 30.86 |
| 10/07/2026 10:48 | 143 | 30.86 |
| 10/07/2026 10:48 | 344 | 30.86 |
| 10/07/2026 10:48 | 79 | 30.86 |
| 10/07/2026 10:48 | 225 | 30.855 |
| 10/07/2026 10:48 | 519 | 30.855 |
| 10/07/2026 10:48 | 12 | 30.86 |
| 10/07/2026 10:48 | 50 | 30.86 |
| 10/07/2026 10:48 | 159 | 30.865 |
| 10/07/2026 10:47 | 396 | 30.865 |
| 10/07/2026 10:47 | 322 | 30.865 |
| 10/07/2026 10:47 | 346 | 30.87 |
| 10/07/2026 10:47 | 109 | 30.87 |
| 10/07/2026 10:47 | 5 | 30.875 |
| 10/07/2026 10:47 | 114 | 30.875 |
| 10/07/2026 10:47 | 439 | 30.875 |
| 10/07/2026 10:47 | 3 | 30.88 |
| 10/07/2026 10:47 | 10 | 30.88 |
| 10/07/2026 10:47 | 53 | 30.88 |
| 10/07/2026 10:47 | 5 | 30.86 |
| 10/07/2026 10:47 | 533 | 30.86 |
| 10/07/2026 10:47 | 20 | 30.865 |
| 10/07/2026 10:47 | 52 | 30.865 |
| 10/07/2026 10:47 | 187 | 30.855 |
| 10/07/2026 10:47 | 322 | 30.855 |
| 10/07/2026 10:47 | 223 | 30.855 |
| 10/07/2026 10:47 | 12 | 30.855 |
| 10/07/2026 10:47 | 508 | 30.855 |
| 10/07/2026 10:47 | 234 | 30.855 |
| 10/07/2026 10:46 | 235 | 30.85 |
| 10/07/2026 10:46 | 127 | 30.85 |
| 10/07/2026 10:46 | 20 | 30.85 |
| 10/07/2026 10:46 | 345 | 30.855 |
| 10/07/2026 10:46 | 322 | 30.855 |
| 10/07/2026 10:46 | 322 | 30.86 |
| 10/07/2026 10:46 | 233 | 30.86 |
| 10/07/2026 10:46 | 322 | 30.855 |
| 10/07/2026 10:46 | 155 | 30.855 |
| 10/07/2026 10:46 | 322 | 30.85 |
| 10/07/2026 10:46 | 159 | 30.85 |
| 10/07/2026 10:46 | 20 | 30.85 |
| 10/07/2026 10:46 | 535 | 30.855 |
| 10/07/2026 10:46 | 248 | 30.855 |
| 10/07/2026 10:46 | 174 | 30.855 |
| 10/07/2026 10:46 | 159 | 30.855 |
| 10/07/2026 10:46 | 47 | 30.85 |
| 10/07/2026 10:46 | 108 | 30.85 |
| 10/07/2026 10:46 | 507 | 30.85 |
| 10/07/2026 10:46 | 327 | 30.855 |
| 10/07/2026 10:46 | 165 | 30.855 |
| 10/07/2026 10:46 | 109 | 30.855 |
| 10/07/2026 10:46 | 53 | 30.86 |
| 10/07/2026 10:46 | 210 | 30.8625 |
| 10/07/2026 10:46 | 322 | 30.865 |
| 10/07/2026 10:46 | 276 | 30.86 |
| 10/07/2026 10:46 | 210 | 30.865 |
| 10/07/2026 10:46 | 264 | 30.865 |
| 10/07/2026 10:46 | 322 | 30.865 |
| 10/07/2026 10:46 | 159 | 30.87 |
| 10/07/2026 10:46 | 322 | 30.87 |
| 10/07/2026 10:46 | 13 | 30.865 |
| 10/07/2026 10:46 | 305 | 30.87 |
| 10/07/2026 10:46 | 159 | 30.865 |
| 10/07/2026 10:46 | 322 | 30.865 |
| 10/07/2026 10:46 | 322 | 30.86 |
| 10/07/2026 10:46 | 322 | 30.855 |
| 10/07/2026 10:46 | 306 | 30.865 |
| 10/07/2026 10:46 | 307 | 30.865 |
| 10/07/2026 10:46 | 261 | 30.865 |
| 10/07/2026 10:46 | 226 | 30.865 |
| 10/07/2026 10:46 | 305 | 30.86 |
| 10/07/2026 10:46 | 316 | 30.86 |
| 10/07/2026 10:46 | 218 | 30.86 |
| 10/07/2026 10:46 | 261 | 30.86 |
| 10/07/2026 10:46 | 222 | 30.855 |
| 10/07/2026 10:46 | 261 | 30.855 |
| 10/07/2026 10:46 | 159 | 30.855 |
| 10/07/2026 10:46 | 305 | 30.855 |
| 10/07/2026 10:46 | 196 | 30.855 |
| 10/07/2026 10:46 | 232 | 30.855 |
| 10/07/2026 10:46 | 190 | 30.85 |
| 10/07/2026 10:45 | 25 | 30.845 |
| 10/07/2026 10:45 | 233 | 30.84 |
| 10/07/2026 10:45 | 7 | 30.84 |
| 10/07/2026 10:45 | 260 | 30.84 |
| 10/07/2026 10:45 | 322 | 30.84 |
| 10/07/2026 10:45 | 13 | 30.84 |
| 10/07/2026 10:45 | 406 | 30.84 |
| 10/07/2026 10:45 | 325 | 30.84 |
| 10/07/2026 10:45 | 402 | 30.84 |
| 10/07/2026 10:45 | 80 | 30.84 |
| 10/07/2026 10:45 | 35 | 30.835 |
| 10/07/2026 10:45 | 448 | 30.835 |
| 10/07/2026 10:45 | 149 | 30.83 |
| 10/07/2026 10:45 | 232 | 30.83 |
| 10/07/2026 10:45 | 159 | 30.83 |
| 10/07/2026 10:45 | 322 | 30.825 |
| 10/07/2026 10:45 | 4 | 30.82 |
| 10/07/2026 10:45 | 322 | 30.82 |
| 10/07/2026 10:45 | 102 | 30.82 |
| 10/07/2026 10:45 | 159 | 30.815 |
| 10/07/2026 10:45 | 322 | 30.815 |
| 10/07/2026 10:45 | 261 | 30.815 |
| 10/07/2026 10:45 | 227 | 30.815 |
| 10/07/2026 10:45 | 327 | 30.815 |
| 10/07/2026 10:45 | 322 | 30.815 |
| 10/07/2026 10:45 | 6 | 30.82 |
| 10/07/2026 10:45 | 370 | 30.82 |
| 10/07/2026 10:45 | 669 | 30.82 |
| 10/07/2026 10:45 | 7 | 30.825 |
| 10/07/2026 10:45 | 182 | 30.825 |
| 10/07/2026 10:45 | 170 | 30.825 |
| 10/07/2026 10:45 | 144 | 30.825 |
| 10/07/2026 10:45 | 543 | 30.825 |
| 10/07/2026 10:45 | 50 | 30.83 |
| 10/07/2026 10:45 | 762 | 30.83 |
| 10/07/2026 10:45 | 224 | 30.83 |
| 10/07/2026 10:45 | 159 | 30.83 |
| 10/07/2026 10:44 | 42 | 30.835 |
| 10/07/2026 10:44 | 6 | 30.84 |
| 10/07/2026 10:44 | 376 | 30.84 |
| 10/07/2026 10:44 | 2 | 30.84 |
| 10/07/2026 10:44 | 55 | 30.84 |
| 10/07/2026 10:44 | 148 | 30.845 |
| 10/07/2026 10:44 | 125 | 30.84 |
| 10/07/2026 10:44 | 295 | 30.84 |
| 10/07/2026 10:44 | 130 | 30.835 |
| 10/07/2026 10:44 | 125 | 30.835 |
| 10/07/2026 10:44 | 299 | 30.835 |
| 10/07/2026 10:44 | 300 | 30.83 |
| 10/07/2026 10:44 | 150 | 30.83 |
| 10/07/2026 10:44 | 72 | 30.83 |
| 10/07/2026 10:44 | 6 | 30.83 |
| 10/07/2026 10:43 | 61 | 30.84 |
| 10/07/2026 10:43 | 139 | 30.835 |
| 10/07/2026 10:43 | 56 | 30.835 |
| 10/07/2026 10:43 | 10 | 30.835 |
| 10/07/2026 10:43 | 40 | 30.835 |
| 10/07/2026 10:43 | 49 | 30.835 |
| 10/07/2026 10:43 | 322 | 30.83 |
| 10/07/2026 10:43 | 156 | 30.83 |
| 10/07/2026 10:43 | 162 | 30.83 |
| 10/07/2026 10:43 | 72 | 30.83 |
| 10/07/2026 10:43 | 150 | 30.83 |
| 10/07/2026 10:42 | 413 | 30.825 |
| 10/07/2026 10:42 | 7 | 30.825 |
| 10/07/2026 10:42 | 514 | 30.825 |
| 10/07/2026 10:42 | 361 | 30.83 |
| 10/07/2026 10:42 | 159 | 30.83 |
| 10/07/2026 10:42 | 67 | 30.83 |
| 10/07/2026 10:41 | 159 | 30.835 |
| 10/07/2026 10:41 | 550 | 30.835 |
| 10/07/2026 10:41 | 43 | 30.84 |
| 10/07/2026 10:41 | 12 | 30.84 |
| 10/07/2026 10:40 | 159 | 30.83 |
| 10/07/2026 10:40 | 313 | 30.83 |
| 10/07/2026 10:40 | 81 | 30.835 |
| 10/07/2026 10:40 | 665 | 30.835 |
| 10/07/2026 10:40 | 550 | 30.835 |
| 10/07/2026 10:40 | 293 | 30.84 |
| 10/07/2026 10:40 | 296 | 30.845 |
| 10/07/2026 10:40 | 289 | 30.845 |
| 10/07/2026 10:40 | 50 | 30.84 |
| 10/07/2026 10:40 | 49 | 30.84 |
| 10/07/2026 10:40 | 817 | 30.84 |
| 10/07/2026 10:39 | 7 | 30.845 |
| 10/07/2026 10:39 | 190 | 30.845 |
| 10/07/2026 10:39 | 227 | 30.845 |
| 10/07/2026 10:39 | 289 | 30.845 |
| 10/07/2026 10:39 | 6 | 30.85 |
| 10/07/2026 10:39 | 7 | 30.85 |
| 10/07/2026 10:39 | 120 | 30.855 |
| 10/07/2026 10:39 | 6 | 30.855 |
| 10/07/2026 10:39 | 43 | 30.855 |
| 10/07/2026 10:39 | 312 | 30.855 |
| 10/07/2026 10:39 | 7 | 30.855 |
| 10/07/2026 10:39 | 150 | 30.86 |
| 10/07/2026 10:38 | 58 | 30.855 |
| 10/07/2026 10:38 | 10 | 30.845 |
| 10/07/2026 10:38 | 68 | 30.845 |
| 10/07/2026 10:38 | 7 | 30.845 |
| 10/07/2026 10:38 | 7 | 30.845 |
| 10/07/2026 10:38 | 38 | 30.845 |
| 10/07/2026 10:38 | 57 | 30.845 |
| 10/07/2026 10:38 | 64 | 30.845 |
| 10/07/2026 10:38 | 31 | 30.845 |
| 10/07/2026 10:38 | 22 | 30.845 |
| 10/07/2026 10:38 | 6 | 30.845 |
| 10/07/2026 10:38 | 6 | 30.845 |
| 10/07/2026 10:38 | 39 | 30.845 |
| 10/07/2026 10:38 | 99 | 30.84 |
| 10/07/2026 10:38 | 7 | 30.84 |
| 10/07/2026 10:38 | 50 | 30.84 |
| 10/07/2026 10:38 | 30 | 30.84 |
| 10/07/2026 10:38 | 103 | 30.84 |
| 10/07/2026 10:37 | 461 | 30.83 |
| 10/07/2026 10:37 | 7 | 30.83 |
| 10/07/2026 10:37 | 10 | 30.83 |
| 10/07/2026 10:37 | 321 | 30.83 |
| 10/07/2026 10:37 | 19 | 30.83 |
| 10/07/2026 10:37 | 10 | 30.83 |
| 10/07/2026 10:37 | 288 | 30.83 |
| 10/07/2026 10:37 | 42 | 30.83 |
| 10/07/2026 10:37 | 89 | 30.83 |
| 10/07/2026 10:37 | 322 | 30.835 |
| 10/07/2026 10:37 | 525 | 30.84 |
| 10/07/2026 10:37 | 7 | 30.84 |
| 10/07/2026 10:37 | 400 | 30.84 |
| 10/07/2026 10:36 | 86 | 30.845 |
| 10/07/2026 10:36 | 108 | 30.845 |
| 10/07/2026 10:36 | 41 | 30.845 |
| 10/07/2026 10:36 | 222 | 30.845 |
| 10/07/2026 10:36 | 285 | 30.845 |
| 10/07/2026 10:36 | 227 | 30.845 |
| 10/07/2026 10:36 | 322 | 30.845 |
| 10/07/2026 10:36 | 302 | 30.84 |
| 10/07/2026 10:36 | 7 | 30.84 |
| 10/07/2026 10:36 | 7 | 30.835 |
| 10/07/2026 10:36 | 5 | 30.835 |
| 10/07/2026 10:36 | 378 | 30.835 |
| 10/07/2026 10:36 | 75 | 30.835 |
| 10/07/2026 10:36 | 108 | 30.835 |
| 10/07/2026 10:36 | 288 | 30.835 |
| 10/07/2026 10:36 | 734 | 30.835 |
| 10/07/2026 10:36 | 337 | 30.835 |
| 10/07/2026 10:36 | 322 | 30.84 |
| 10/07/2026 10:36 | 516 | 30.84 |
| 10/07/2026 10:36 | 7 | 30.84 |
| 10/07/2026 10:35 | 28 | 30.85 |
| 10/07/2026 10:35 | 200 | 30.85 |
| 10/07/2026 10:35 | 322 | 30.85 |
| 10/07/2026 10:35 | 618 | 30.845 |
| 10/07/2026 10:35 | 928 | 30.845 |
| 10/07/2026 10:35 | 1200 | 30.845 |
| 10/07/2026 10:35 | 934 | 30.845 |
| 10/07/2026 10:35 | 159 | 30.84 |
| 10/07/2026 10:35 | 200 | 30.84 |
| 10/07/2026 10:35 | 73 | 30.84 |
| 10/07/2026 10:35 | 7 | 30.84 |
| 10/07/2026 10:35 | 881 | 30.84 |
| 10/07/2026 10:35 | 7 | 30.84 |
| 10/07/2026 10:35 | 10 | 30.84 |
| 10/07/2026 10:35 | 483 | 30.84 |
| 10/07/2026 10:35 | 44 | 30.84 |
| 10/07/2026 10:35 | 94 | 30.85 |
| 10/07/2026 10:35 | 7 | 30.85 |
| 10/07/2026 10:35 | 236 | 30.845 |
| 10/07/2026 10:35 | 687 | 30.845 |
| 10/07/2026 10:35 | 11 | 30.845 |
| 10/07/2026 10:35 | 7 | 30.845 |
| 10/07/2026 10:35 | 14 | 30.845 |
| 10/07/2026 10:35 | 61 | 30.845 |
| 10/07/2026 10:35 | 150 | 30.845 |
| 10/07/2026 10:34 | 11 | 30.84 |
| 10/07/2026 10:34 | 49 | 30.84 |
| 10/07/2026 10:34 | 67 | 30.84 |
| 10/07/2026 10:34 | 23 | 30.84 |
| 10/07/2026 10:34 | 18 | 30.84 |
| 10/07/2026 10:34 | 7 | 30.84 |
| 10/07/2026 10:33 | 7 | 30.805 |
| 10/07/2026 10:33 | 302 | 30.805 |
| 10/07/2026 10:33 | 55 | 30.805 |
| 10/07/2026 10:33 | 70 | 30.805 |
| 10/07/2026 10:33 | 7 | 30.805 |
| 10/07/2026 10:33 | 100 | 30.805 |
| 10/07/2026 10:33 | 7 | 30.805 |
| 10/07/2026 10:33 | 7 | 30.805 |
| 10/07/2026 10:33 | 76 | 30.805 |
| 10/07/2026 10:33 | 170 | 30.805 |
| 10/07/2026 10:33 | 3 | 30.81 |
| 10/07/2026 10:33 | 45 | 30.81 |
| 10/07/2026 10:32 | 7 | 30.81 |
| 10/07/2026 10:32 | 342 | 30.81 |
| 10/07/2026 10:32 | 391 | 30.81 |
| 10/07/2026 10:32 | 325 | 30.815 |
| 10/07/2026 10:32 | 3 | 30.81 |
| 10/07/2026 10:32 | 209 | 30.805 |
| 10/07/2026 10:32 | 7 | 30.805 |
| 10/07/2026 10:32 | 505 | 30.805 |
| 10/07/2026 10:32 | 7 | 30.805 |
| 10/07/2026 10:31 | 120 | 30.81 |
| 10/07/2026 10:31 | 22 | 30.81 |
| 10/07/2026 10:31 | 45 | 30.81 |
| 10/07/2026 10:31 | 32 | 30.81 |
| 10/07/2026 10:31 | 106 | 30.81 |
| 10/07/2026 10:30 | 150 | 30.785 |
| 10/07/2026 10:30 | 7 | 30.785 |
| 10/07/2026 10:30 | 7 | 30.78 |
| 10/07/2026 10:30 | 252 | 30.78 |
| 10/07/2026 10:30 | 70 | 30.78 |
| 10/07/2026 10:30 | 7 | 30.78 |
| 10/07/2026 10:30 | 85 | 30.775 |
| 10/07/2026 10:30 | 322 | 30.775 |
| 10/07/2026 10:30 | 318 | 30.785 |
| 10/07/2026 10:30 | 7 | 30.785 |
| 10/07/2026 10:30 | 135 | 30.79 |
| 10/07/2026 10:30 | 159 | 30.79 |
| 10/07/2026 10:30 | 128 | 30.78 |
| 10/07/2026 10:30 | 7 | 30.78 |
| 10/07/2026 10:30 | 96 | 30.78 |
| 10/07/2026 10:30 | 112 | 30.785 |
| 10/07/2026 10:30 | 341 | 30.785 |
| 10/07/2026 10:30 | 750 | 30.785 |
| 10/07/2026 10:30 | 865 | 30.785 |
| 10/07/2026 10:30 | 932 | 30.785 |
| 10/07/2026 10:30 | 7 | 30.785 |
| 10/07/2026 10:30 | 500 | 30.785 |
| 10/07/2026 10:30 | 6 | 30.79 |
| 10/07/2026 10:30 | 7 | 30.79 |
| 10/07/2026 10:30 | 316 | 30.79 |
| 10/07/2026 10:30 | 37 | 30.80 |
| 10/07/2026 10:30 | 362 | 30.80 |
| 10/07/2026 10:30 | 7 | 30.80 |
| 10/07/2026 10:30 | 40 | 30.805 |
| 10/07/2026 10:30 | 7 | 30.805 |
| 10/07/2026 10:30 | 325 | 30.80 |
| 10/07/2026 10:30 | 7 | 30.80 |
| 10/07/2026 10:29 | 6 | 30.80 |
| 10/07/2026 10:29 | 7 | 30.80 |
| 10/07/2026 10:29 | 353 | 30.80 |
| 10/07/2026 10:29 | 7 | 30.805 |
| 10/07/2026 10:29 | 7 | 30.805 |
| 10/07/2026 10:29 | 16 | 30.79 |
| 10/07/2026 10:29 | 364 | 30.79 |
| 10/07/2026 10:29 | 87 | 30.79 |
| 10/07/2026 10:29 | 667 | 30.79 |
| 10/07/2026 10:28 | 228 | 30.805 |
| 10/07/2026 10:28 | 138 | 30.805 |
| 10/07/2026 10:28 | 112 | 30.805 |
| 10/07/2026 10:28 | 284 | 30.805 |
| 10/07/2026 10:28 | 7 | 30.805 |
| 10/07/2026 10:28 | 7 | 30.805 |
| 10/07/2026 10:28 | 229 | 30.80 |
| 10/07/2026 10:28 | 190 | 30.80 |
| 10/07/2026 10:28 | 229 | 30.80 |
| 10/07/2026 10:28 | 189 | 30.80 |
| 10/07/2026 10:28 | 322 | 30.80 |
| 10/07/2026 10:28 | 298 | 30.80 |
| 10/07/2026 10:28 | 6 | 30.80 |
| 10/07/2026 10:28 | 325 | 30.80 |
| 10/07/2026 10:28 | 322 | 30.80 |
| 10/07/2026 10:28 | 100 | 30.80 |
| 10/07/2026 10:28 | 7 | 30.81 |
| 10/07/2026 10:28 | 7 | 30.81 |
| 10/07/2026 10:28 | 406 | 30.81 |
| 10/07/2026 10:28 | 81 | 30.82 |
| 10/07/2026 10:28 | 7 | 30.82 |
| 10/07/2026 10:27 | 7 | 30.82 |
| 10/07/2026 10:27 | 338 | 30.82 |
| 10/07/2026 10:27 | 7 | 30.83 |
| 10/07/2026 10:27 | 7 | 30.83 |
| 10/07/2026 10:27 | 7 | 30.82 |
| 10/07/2026 10:27 | 321 | 30.82 |
| 10/07/2026 10:27 | 45 | 30.82 |
| 10/07/2026 10:27 | 150 | 30.81 |
| 10/07/2026 10:27 | 7 | 30.81 |
| 10/07/2026 10:27 | 5 | 30.81 |
| 10/07/2026 10:26 | 322 | 30.82 |
| 10/07/2026 10:26 | 355 | 30.815 |
| 10/07/2026 10:26 | 329 | 30.82 |
| 10/07/2026 10:26 | 186 | 30.82 |
| 10/07/2026 10:26 | 87 | 30.82 |
| 10/07/2026 10:26 | 86 | 30.82 |
| 10/07/2026 10:26 | 110 | 30.82 |
| 10/07/2026 10:26 | 312 | 30.82 |
| 10/07/2026 10:26 | 217 | 30.82 |
| 10/07/2026 10:26 | 322 | 30.82 |
| 10/07/2026 10:26 | 109 | 30.82 |
| 10/07/2026 10:26 | 223 | 30.825 |
| 10/07/2026 10:26 | 322 | 30.825 |
| 10/07/2026 10:26 | 6 | 30.83 |
| 10/07/2026 10:26 | 305 | 30.83 |
| 10/07/2026 10:25 | 77 | 30.83 |
| 10/07/2026 10:25 | 322 | 30.83 |
| 10/07/2026 10:25 | 286 | 30.83 |
| 10/07/2026 10:25 | 322 | 30.83 |
| 10/07/2026 10:25 | 1 | 30.83 |
| 10/07/2026 10:25 | 296 | 30.845 |
| 10/07/2026 10:25 | 7 | 30.845 |
| 10/07/2026 10:25 | 17 | 30.85 |
| 10/07/2026 10:25 | 7 | 30.845 |
| 10/07/2026 10:25 | 350 | 30.845 |
| 10/07/2026 10:25 | 368 | 30.845 |
| 10/07/2026 10:24 | 7 | 30.855 |
| 10/07/2026 10:24 | 148 | 30.855 |
| 10/07/2026 10:24 | 31 | 30.855 |
| 10/07/2026 10:24 | 146 | 30.855 |
| 10/07/2026 10:24 | 292 | 30.855 |
| 10/07/2026 10:24 | 377 | 30.865 |
| 10/07/2026 10:24 | 7 | 30.865 |
| 10/07/2026 10:24 | 3 | 30.865 |
| 10/07/2026 10:24 | 7 | 30.86 |
| 10/07/2026 10:24 | 322 | 30.855 |
| 10/07/2026 10:23 | 31 | 30.84 |
| 10/07/2026 10:23 | 7 | 30.84 |
| 10/07/2026 10:23 | 263 | 30.84 |
| 10/07/2026 10:23 | 147 | 30.84 |
| 10/07/2026 10:23 | 127 | 30.845 |
| 10/07/2026 10:23 | 62 | 30.845 |
| 10/07/2026 10:23 | 418 | 30.85 |
| 10/07/2026 10:23 | 7 | 30.855 |
| 10/07/2026 10:23 | 239 | 30.855 |
| 10/07/2026 10:23 | 309 | 30.86 |
| 10/07/2026 10:23 | 7 | 30.86 |
| 10/07/2026 10:23 | 39 | 30.86 |
| 10/07/2026 10:23 | 148 | 30.86 |
| 10/07/2026 10:23 | 155 | 30.86 |
| 10/07/2026 10:23 | 23 | 30.86 |
| 10/07/2026 10:23 | 7 | 30.86 |
| 10/07/2026 10:22 | 80 | 30.865 |
| 10/07/2026 10:22 | 384 | 30.86 |
| 10/07/2026 10:22 | 7 | 30.865 |
| 10/07/2026 10:22 | 451 | 30.865 |
| 10/07/2026 10:22 | 325 | 30.865 |
| 10/07/2026 10:22 | 159 | 30.865 |
| 10/07/2026 10:22 | 7 | 30.865 |
| 10/07/2026 10:22 | 250 | 30.865 |
| 10/07/2026 10:22 | 224 | 30.86 |
| 10/07/2026 10:22 | 7 | 30.86 |
| 10/07/2026 10:22 | 3 | 30.855 |
| 10/07/2026 10:22 | 1 | 30.85 |
| 10/07/2026 10:22 | 47 | 30.845 |
| 10/07/2026 10:22 | 334 | 30.84 |
| 10/07/2026 10:22 | 85 | 30.84 |
| 10/07/2026 10:22 | 302 | 30.84 |
| 10/07/2026 10:22 | 226 | 30.84 |
| 10/07/2026 10:22 | 7 | 30.85 |
| 10/07/2026 10:22 | 306 | 30.85 |
| 10/07/2026 10:22 | 197 | 30.85 |
| 10/07/2026 10:22 | 236 | 30.855 |
| 10/07/2026 10:22 | 7 | 30.855 |
| 10/07/2026 10:22 | 322 | 30.855 |
| 10/07/2026 10:21 | 7 | 30.85 |
| 10/07/2026 10:21 | 8 | 30.85 |
| 10/07/2026 10:21 | 341 | 30.85 |
| 10/07/2026 10:21 | 341 | 30.85 |
| 10/07/2026 10:21 | 351 | 30.85 |
| 10/07/2026 10:21 | 159 | 30.83 |
| 10/07/2026 10:21 | 7 | 30.83 |
| 10/07/2026 10:21 | 289 | 30.83 |
| 10/07/2026 10:21 | 797 | 30.83 |
| 10/07/2026 10:21 | 197 | 30.835 |
| 10/07/2026 10:21 | 310 | 30.835 |
| 10/07/2026 10:21 | 345 | 30.835 |
| 10/07/2026 10:21 | 7 | 30.84 |
| 10/07/2026 10:21 | 302 | 30.84 |
| 10/07/2026 10:21 | 7 | 30.845 |
| 10/07/2026 10:21 | 227 | 30.845 |
| 10/07/2026 10:21 | 410 | 30.85 |
| 10/07/2026 10:21 | 7 | 30.85 |
| 10/07/2026 10:21 | 272 | 30.85 |
| 10/07/2026 10:21 | 159 | 30.85 |
| 10/07/2026 10:21 | 152 | 30.85 |
| 10/07/2026 10:20 | 170 | 30.85 |
| 10/07/2026 10:20 | 159 | 30.84 |
| 10/07/2026 10:20 | 132 | 30.84 |
| 10/07/2026 10:20 | 7 | 30.84 |
| 10/07/2026 10:20 | 113 | 30.84 |
| 10/07/2026 10:20 | 147 | 30.84 |
| 10/07/2026 10:20 | 6 | 30.84 |
| 10/07/2026 10:20 | 1502 | 30.84 |
| 10/07/2026 10:20 | 387 | 30.84 |
| 10/07/2026 10:20 | 410 | 30.84 |
| 10/07/2026 10:20 | 9 | 30.845 |
| 10/07/2026 10:20 | 175 | 30.845 |
| 10/07/2026 10:20 | 365 | 30.85 |
| 10/07/2026 10:20 | 227 | 30.85 |
| 10/07/2026 10:20 | 304 | 30.85 |
| 10/07/2026 10:20 | 7 | 30.855 |
| 10/07/2026 10:20 | 83 | 30.855 |
| 10/07/2026 10:20 | 5 | 30.855 |
| 10/07/2026 10:20 | 194 | 30.86 |
| 10/07/2026 10:20 | 322 | 30.86 |
| 10/07/2026 10:20 | 7 | 30.86 |
| 10/07/2026 10:19 | 100 | 30.855 |
| 10/07/2026 10:19 | 7 | 30.855 |
| 10/07/2026 10:19 | 113 | 30.855 |
| 10/07/2026 10:19 | 170 | 30.855 |
| 10/07/2026 10:19 | 9 | 30.85 |
| 10/07/2026 10:19 | 406 | 30.85 |
| 10/07/2026 10:19 | 7 | 30.85 |
| 10/07/2026 10:19 | 130 | 30.855 |
| 10/07/2026 10:18 | 7 | 30.845 |
| 10/07/2026 10:18 | 7 | 30.84 |
| 10/07/2026 10:18 | 412 | 30.84 |
| 10/07/2026 10:18 | 7 | 30.84 |
| 10/07/2026 10:18 | 323 | 30.84 |
| 10/07/2026 10:18 | 6 | 30.84 |
| 10/07/2026 10:18 | 7 | 30.84 |
| 10/07/2026 10:18 | 3 | 30.84 |
| 10/07/2026 10:18 | 262 | 30.84 |
| 10/07/2026 10:18 | 154 | 30.83 |
| 10/07/2026 10:18 | 7 | 30.83 |
| 10/07/2026 10:17 | 7 | 30.83 |
| 10/07/2026 10:17 | 173 | 30.83 |
| 10/07/2026 10:17 | 8 | 30.83 |
| 10/07/2026 10:17 | 7 | 30.83 |
| 10/07/2026 10:17 | 493 | 30.83 |
| 10/07/2026 10:17 | 540 | 30.835 |
| 10/07/2026 10:17 | 144 | 30.83 |
| 10/07/2026 10:17 | 7 | 30.83 |
| 10/07/2026 10:17 | 159 | 30.83 |
| 10/07/2026 10:17 | 322 | 30.83 |
| 10/07/2026 10:17 | 8 | 30.825 |
| 10/07/2026 10:17 | 324 | 30.825 |
| 10/07/2026 10:17 | 7 | 30.83 |
| 10/07/2026 10:17 | 195 | 30.83 |
| 10/07/2026 10:17 | 7 | 30.835 |
| 10/07/2026 10:17 | 155 | 30.835 |
| 10/07/2026 10:17 | 200 | 30.835 |
| 10/07/2026 10:17 | 94 | 30.835 |
| 10/07/2026 10:17 | 293 | 30.835 |
| 10/07/2026 10:17 | 18 | 30.845 |
| 10/07/2026 10:17 | 159 | 30.845 |
| 10/07/2026 10:17 | 8 | 30.845 |
| 10/07/2026 10:17 | 38 | 30.84 |
| 10/07/2026 10:16 | 7 | 30.835 |
| 10/07/2026 10:16 | 58 | 30.835 |
| 10/07/2026 10:16 | 208 | 30.835 |
| 10/07/2026 10:16 | 3 | 30.825 |
| 10/07/2026 10:16 | 7 | 30.825 |
| 10/07/2026 10:16 | 159 | 30.825 |
| 10/07/2026 10:16 | 7 | 30.82 |
| 10/07/2026 10:16 | 281 | 30.82 |
| 10/07/2026 10:16 | 94 | 30.82 |
| 10/07/2026 10:16 | 20 | 30.82 |
| 10/07/2026 10:16 | 368 | 30.82 |
| 10/07/2026 10:16 | 322 | 30.825 |
| 10/07/2026 10:16 | 500 | 30.835 |
| 10/07/2026 10:15 | 99 | 30.825 |
| 10/07/2026 10:15 | 307 | 30.83 |
| 10/07/2026 10:15 | 4 | 30.83 |
| 10/07/2026 10:15 | 11 | 30.825 |
| 10/07/2026 10:15 | 283 | 30.825 |
| 10/07/2026 10:15 | 356 | 30.825 |
| 10/07/2026 10:15 | 388 | 30.825 |
| 10/07/2026 10:15 | 226 | 30.825 |
| 10/07/2026 10:15 | 159 | 30.825 |
| 10/07/2026 10:15 | 322 | 30.825 |
| 10/07/2026 10:15 | 226 | 30.825 |
| 10/07/2026 10:15 | 232 | 30.82 |
| 10/07/2026 10:15 | 234 | 30.82 |
| 10/07/2026 10:15 | 47 | 30.82 |
| 10/07/2026 10:15 | 1084 | 30.82 |
| 10/07/2026 10:15 | 139 | 30.825 |
| 10/07/2026 10:15 | 287 | 30.825 |
| 10/07/2026 10:15 | 7 | 30.83 |
| 10/07/2026 10:14 | 159 | 30.82 |
| 10/07/2026 10:14 | 6 | 30.82 |
| 10/07/2026 10:14 | 286 | 30.82 |
| 10/07/2026 10:14 | 7 | 30.83 |
| 10/07/2026 10:14 | 283 | 30.83 |
| 10/07/2026 10:14 | 3 | 30.83 |
| 10/07/2026 10:14 | 1 | 30.83 |
| 10/07/2026 10:14 | 235 | 30.82 |
| 10/07/2026 10:14 | 8 | 30.82 |
| 10/07/2026 10:14 | 282 | 30.825 |
| 10/07/2026 10:14 | 29 | 30.825 |
| 10/07/2026 10:14 | 200 | 30.835 |
| 10/07/2026 10:14 | 93 | 30.835 |
| 10/07/2026 10:14 | 12 | 30.835 |
| 10/07/2026 10:14 | 131 | 30.835 |
| 10/07/2026 10:14 | 330 | 30.835 |
| 10/07/2026 10:14 | 82 | 30.84 |
| 10/07/2026 10:13 | 146 | 30.845 |
| 10/07/2026 10:13 | 423 | 30.845 |
| 10/07/2026 10:13 | 139 | 30.845 |
| 10/07/2026 10:13 | 223 | 30.845 |
| 10/07/2026 10:13 | 322 | 30.845 |
| 10/07/2026 10:13 | 159 | 30.845 |
| 10/07/2026 10:13 | 7 | 30.84 |
| 10/07/2026 10:13 | 123 | 30.84 |
| 10/07/2026 10:13 | 90 | 30.845 |
| 10/07/2026 10:13 | 14 | 30.845 |
| 10/07/2026 10:13 | 7 | 30.84 |
| 10/07/2026 10:13 | 38 | 30.84 |
| 10/07/2026 10:13 | 322 | 30.84 |
| 10/07/2026 10:13 | 322 | 30.85 |
| 10/07/2026 10:13 | 159 | 30.85 |
| 10/07/2026 10:13 | 322 | 30.84 |
| 10/07/2026 10:13 | 356 | 30.845 |
| 10/07/2026 10:13 | 8 | 30.845 |
| 10/07/2026 10:13 | 94 | 30.845 |
| 10/07/2026 10:13 | 151 | 30.845 |
| 10/07/2026 10:13 | 336 | 30.845 |
| 10/07/2026 10:13 | 1 | 30.855 |
| 10/07/2026 10:13 | 8 | 30.855 |
| 10/07/2026 10:13 | 316 | 30.86 |
| 10/07/2026 10:13 | 259 | 30.86 |
| 10/07/2026 10:12 | 500 | 30.855 |
| 10/07/2026 10:12 | 2 | 30.845 |
| 10/07/2026 10:12 | 60 | 30.82 |
| 10/07/2026 10:12 | 184 | 30.82 |
| 10/07/2026 10:12 | 60 | 30.82 |
| 10/07/2026 10:12 | 5 | 30.82 |
| 10/07/2026 10:12 | 322 | 30.82 |
| 10/07/2026 10:12 | 199 | 30.82 |
| 10/07/2026 10:12 | 20 | 30.82 |
| 10/07/2026 10:12 | 104 | 30.82 |
| 10/07/2026 10:12 | 200 | 30.82 |
| 10/07/2026 10:12 | 50 | 30.82 |
| 10/07/2026 10:12 | 1 | 30.815 |
| 10/07/2026 10:11 | 319 | 30.805 |
| 10/07/2026 10:11 | 1 | 30.805 |
| 10/07/2026 10:11 | 325 | 30.80 |
| 10/07/2026 10:11 | 322 | 30.785 |
| 10/07/2026 10:11 | 321 | 30.79 |
| 10/07/2026 10:11 | 15 | 30.795 |
| 10/07/2026 10:11 | 867 | 30.795 |
| 10/07/2026 10:11 | 317 | 30.80 |
| 10/07/2026 10:11 | 11 | 30.80 |
| 10/07/2026 10:11 | 441 | 30.80 |
| 10/07/2026 10:11 | 938 | 30.805 |
| 10/07/2026 10:11 | 235 | 30.805 |
| 10/07/2026 10:11 | 333 | 30.81 |
| 10/07/2026 10:11 | 755 | 30.795 |
| 10/07/2026 10:11 | 113 | 30.795 |
| 10/07/2026 10:10 | 322 | 30.78 |
| 10/07/2026 10:10 | 187 | 30.77 |
| 10/07/2026 10:10 | 90 | 30.77 |
| 10/07/2026 10:10 | 277 | 30.775 |
| 10/07/2026 10:10 | 6 | 30.78 |
| 10/07/2026 10:10 | 286 | 30.78 |
| 10/07/2026 10:10 | 52 | 30.795 |
| 10/07/2026 10:10 | 172 | 30.795 |
| 10/07/2026 10:10 | 160 | 30.795 |
| 10/07/2026 10:10 | 294 | 30.795 |
| 10/07/2026 10:10 | 7 | 30.805 |
| 10/07/2026 10:10 | 316 | 30.805 |
| 10/07/2026 10:09 | 180 | 30.79 |
| 10/07/2026 10:09 | 180 | 30.79 |
| 10/07/2026 10:09 | 164 | 30.785 |
| 10/07/2026 10:09 | 305 | 30.79 |
| 10/07/2026 10:09 | 6 | 30.795 |
| 10/07/2026 10:08 | 30 | 30.785 |
| 10/07/2026 10:08 | 8 | 30.78 |
| 10/07/2026 10:08 | 26 | 30.78 |
| 10/07/2026 10:08 | 410 | 30.78 |
| 10/07/2026 10:08 | 110 | 30.79 |
| 10/07/2026 10:08 | 191 | 30.79 |
| 10/07/2026 10:08 | 100 | 30.795 |
| 10/07/2026 10:08 | 189 | 30.775 |
| 10/07/2026 10:08 | 149 | 30.775 |
| 10/07/2026 10:08 | 7 | 30.78 |
| 10/07/2026 10:08 | 354 | 30.78 |
| 10/07/2026 10:08 | 340 | 30.78 |
| 10/07/2026 10:07 | 198 | 30.79 |
| 10/07/2026 10:07 | 28 | 30.79 |
| 10/07/2026 10:07 | 97 | 30.79 |
| 10/07/2026 10:07 | 24 | 30.785 |
| 10/07/2026 10:07 | 244 | 30.78 |
| 10/07/2026 10:07 | 30 | 30.78 |
| 10/07/2026 10:07 | 16 | 30.78 |
| 10/07/2026 10:06 | 6 | 30.775 |
| 10/07/2026 10:06 | 112 | 30.775 |
| 10/07/2026 10:06 | 7 | 30.785 |
| 10/07/2026 10:06 | 404 | 30.785 |
| 10/07/2026 10:06 | 83 | 30.785 |
| 10/07/2026 10:06 | 299 | 30.79 |
| 10/07/2026 10:06 | 145 | 30.79 |
| 10/07/2026 10:06 | 221 | 30.795 |
| 10/07/2026 10:06 | 169 | 30.795 |
| 10/07/2026 10:05 | 393 | 30.795 |
| 10/07/2026 10:05 | 190 | 30.80 |
| 10/07/2026 10:05 | 58 | 30.80 |
| 10/07/2026 10:05 | 300 | 30.795 |
| 10/07/2026 10:05 | 13 | 30.79 |
| 10/07/2026 10:05 | 93 | 30.79 |
| 10/07/2026 10:05 | 533 | 30.795 |
| 10/07/2026 10:05 | 322 | 30.795 |
| 10/07/2026 10:05 | 243 | 30.80 |
| 10/07/2026 10:05 | 110 | 30.80 |
| 10/07/2026 10:05 | 122 | 30.80 |
| 10/07/2026 10:05 | 352 | 30.805 |
| 10/07/2026 10:05 | 11 | 30.805 |
| 10/07/2026 10:05 | 794 | 30.805 |
| 10/07/2026 10:05 | 533 | 30.805 |
| 10/07/2026 10:05 | 324 | 30.81 |
| 10/07/2026 10:05 | 1261 | 30.81 |
| 10/07/2026 10:05 | 30 | 30.81 |
| 10/07/2026 10:05 | 432 | 30.815 |
| 10/07/2026 10:05 | 768 | 30.805 |
| 10/07/2026 10:05 | 859 | 30.805 |
| 10/07/2026 10:05 | 373 | 30.805 |
| 10/07/2026 10:04 | 7 | 30.81 |
| 10/07/2026 10:04 | 322 | 30.81 |
| 10/07/2026 10:04 | 2 | 30.81 |
| 10/07/2026 10:04 | 5 | 30.81 |
| 10/07/2026 10:04 | 994 | 30.81 |
| 10/07/2026 10:04 | 6 | 30.81 |
| 10/07/2026 10:04 | 50 | 30.80 |
| 10/07/2026 10:04 | 280 | 30.78 |
| 10/07/2026 10:04 | 208 | 30.78 |
| 10/07/2026 10:04 | 229 | 30.78 |
| 10/07/2026 10:03 | 5 | 30.75 |
| 10/07/2026 10:03 | 326 | 30.75 |
| 10/07/2026 10:03 | 705 | 30.735 |
| 10/07/2026 10:03 | 8 | 30.735 |
| 10/07/2026 10:03 | 159 | 30.74 |
| 10/07/2026 10:03 | 322 | 30.74 |
| 10/07/2026 10:03 | 123 | 30.745 |
| 10/07/2026 10:03 | 18 | 30.75 |
| 10/07/2026 10:03 | 482 | 30.75 |
| 10/07/2026 10:02 | 10 | 30.755 |
| 10/07/2026 10:02 | 155 | 30.755 |
| 10/07/2026 10:02 | 307 | 30.75 |
| 10/07/2026 10:02 | 4 | 30.75 |
| 10/07/2026 10:02 | 735 | 30.75 |
| 10/07/2026 10:02 | 181 | 30.745 |
| 10/07/2026 10:02 | 141 | 30.745 |
| 10/07/2026 10:02 | 7 | 30.74 |
| 10/07/2026 10:02 | 313 | 30.75 |
| 10/07/2026 10:02 | 500 | 30.745 |
| 10/07/2026 10:02 | 330 | 30.75 |
| 10/07/2026 10:02 | 485 | 30.755 |
| 10/07/2026 10:02 | 134 | 30.76 |
| 10/07/2026 10:01 | 10 | 30.765 |
| 10/07/2026 10:01 | 32 | 30.765 |
| 10/07/2026 10:01 | 497 | 30.765 |
| 10/07/2026 10:01 | 427 | 30.775 |
| 10/07/2026 10:01 | 322 | 30.765 |
| 10/07/2026 10:00 | 357 | 30.77 |
| 10/07/2026 10:00 | 93 | 30.77 |
| 10/07/2026 10:00 | 8 | 30.77 |
| 10/07/2026 10:00 | 385 | 30.77 |
| 10/07/2026 10:00 | 370 | 30.78 |
| 10/07/2026 10:00 | 18 | 30.75 |
| 10/07/2026 10:00 | 7 | 30.75 |
| 10/07/2026 10:00 | 676 | 30.75 |
| 10/07/2026 10:00 | 351 | 30.755 |
| 10/07/2026 10:00 | 227 | 30.755 |
| 10/07/2026 10:00 | 200 | 30.755 |
| 10/07/2026 10:00 | 492 | 30.755 |
| 10/07/2026 10:00 | 6 | 30.755 |
| 10/07/2026 10:00 | 47 | 30.765 |
| 10/07/2026 10:00 | 482 | 30.765 |
| 10/07/2026 10:00 | 1 | 30.765 |
| 10/07/2026 09:59 | 337 | 30.76 |
| 10/07/2026 09:59 | 247 | 30.765 |
| 10/07/2026 09:59 | 312 | 30.765 |
| 10/07/2026 09:59 | 145 | 30.775 |
| 10/07/2026 09:59 | 229 | 30.775 |
| 10/07/2026 09:59 | 258 | 30.775 |
| 10/07/2026 09:59 | 355 | 30.775 |
| 10/07/2026 09:59 | 13 | 30.77 |
| 10/07/2026 09:59 | 1 | 30.77 |
| 10/07/2026 09:59 | 490 | 30.765 |
| 10/07/2026 09:59 | 272 | 30.765 |
| 10/07/2026 09:59 | 500 | 30.74 |
| 10/07/2026 09:59 | 54 | 30.74 |
| 10/07/2026 09:59 | 291 | 30.74 |
| 10/07/2026 09:58 | 1 | 30.735 |
| 10/07/2026 09:58 | 454 | 30.73 |
| 10/07/2026 09:58 | 258 | 30.725 |
| 10/07/2026 09:58 | 258 | 30.73 |
| 10/07/2026 09:58 | 258 | 30.72 |
| 10/07/2026 09:58 | 61 | 30.71 |
| 10/07/2026 09:58 | 56 | 30.71 |
| 10/07/2026 09:58 | 31 | 30.71 |
| 10/07/2026 09:58 | 85 | 30.71 |
| 10/07/2026 09:58 | 25 | 30.71 |
| 10/07/2026 09:58 | 9 | 30.71 |
| 10/07/2026 09:58 | 258 | 30.695 |
| 10/07/2026 09:58 | 267 | 30.695 |
| 10/07/2026 09:58 | 258 | 30.695 |
| 10/07/2026 09:58 | 319 | 30.695 |
| 10/07/2026 09:58 | 359 | 30.695 |
| 10/07/2026 09:58 | 159 | 30.695 |
| 10/07/2026 09:58 | 258 | 30.695 |
| 10/07/2026 09:58 | 159 | 30.695 |
| 10/07/2026 09:58 | 219 | 30.695 |
| 10/07/2026 09:58 | 155 | 30.69 |
| 10/07/2026 09:58 | 407 | 30.69 |
| 10/07/2026 09:57 | 5 | 30.695 |
| 10/07/2026 09:57 | 1 | 30.695 |
| 10/07/2026 09:57 | 128 | 30.695 |
| 10/07/2026 09:57 | 258 | 30.69 |
| 10/07/2026 09:57 | 359 | 30.69 |
| 10/07/2026 09:57 | 222 | 30.69 |
| 10/07/2026 09:57 | 258 | 30.685 |
| 10/07/2026 09:57 | 218 | 30.68 |
| 10/07/2026 09:57 | 258 | 30.67 |
| 10/07/2026 09:57 | 261 | 30.67 |
| 10/07/2026 09:57 | 359 | 30.67 |
| 10/07/2026 09:57 | 230 | 30.67 |
| 10/07/2026 09:57 | 272 | 30.67 |
| 10/07/2026 09:57 | 159 | 30.67 |
| 10/07/2026 09:57 | 159 | 30.67 |
| 10/07/2026 09:57 | 309 | 30.665 |
| 10/07/2026 09:57 | 229 | 30.665 |
| 10/07/2026 09:57 | 159 | 30.665 |
| 10/07/2026 09:57 | 159 | 30.665 |
| 10/07/2026 09:57 | 40 | 30.665 |
| 10/07/2026 09:57 | 150 | 30.655 |
| 10/07/2026 09:57 | 258 | 30.655 |
| 10/07/2026 09:57 | 258 | 30.65 |
| 10/07/2026 09:57 | 159 | 30.645 |
| 10/07/2026 09:57 | 258 | 30.645 |
| 10/07/2026 09:57 | 159 | 30.625 |
| 10/07/2026 09:57 | 1 | 30.625 |
| 10/07/2026 09:57 | 232 | 30.625 |
| 10/07/2026 09:57 | 200 | 30.62 |
| 10/07/2026 09:57 | 258 | 30.62 |
| 10/07/2026 09:57 | 1006 | 30.615 |
| 10/07/2026 09:57 | 1 | 30.61 |
| 10/07/2026 09:56 | 4 | 30.605 |
| 10/07/2026 09:56 | 168 | 30.61 |
| 10/07/2026 09:56 | 258 | 30.61 |
| 10/07/2026 09:56 | 258 | 30.61 |
| 10/07/2026 09:56 | 2 | 30.61 |
| 10/07/2026 09:56 | 159 | 30.60 |
| 10/07/2026 09:56 | 521 | 30.595 |
| 10/07/2026 09:56 | 182 | 30.59 |
| 10/07/2026 09:56 | 67 | 30.59 |
| 10/07/2026 09:56 | 258 | 30.59 |
| 10/07/2026 09:56 | 50 | 30.59 |
| 10/07/2026 09:56 | 342 | 30.595 |
| 10/07/2026 09:56 | 258 | 30.595 |
| 10/07/2026 09:56 | 258 | 30.60 |
| 10/07/2026 09:56 | 99 | 30.605 |
| 10/07/2026 09:56 | 159 | 30.605 |
| 10/07/2026 09:56 | 159 | 30.595 |
| 10/07/2026 09:56 | 30 | 30.595 |
| 10/07/2026 09:56 | 67 | 30.60 |
| 10/07/2026 09:56 | 141 | 30.605 |
| 10/07/2026 09:56 | 348 | 30.605 |
| 10/07/2026 09:56 | 6 | 30.605 |
| 10/07/2026 09:55 | 250 | 30.615 |
| 10/07/2026 09:55 | 4 | 30.615 |
| 10/07/2026 09:55 | 389 | 30.61 |
| 10/07/2026 09:55 | 104 | 30.61 |
| 10/07/2026 09:55 | 104 | 30.62 |
| 10/07/2026 09:55 | 361 | 30.625 |
| 10/07/2026 09:55 | 1 | 30.63 |
| 10/07/2026 09:55 | 874 | 30.605 |
| 10/07/2026 09:55 | 287 | 30.605 |
| 10/07/2026 09:54 | 253 | 30.60 |
| 10/07/2026 09:54 | 747 | 30.60 |
| 10/07/2026 09:54 | 5 | 30.595 |
| 10/07/2026 09:54 | 250 | 30.59 |
| 10/07/2026 09:54 | 50 | 30.59 |
| 10/07/2026 09:54 | 141 | 30.60 |
| 10/07/2026 09:54 | 10 | 30.60 |
| 10/07/2026 09:54 | 67 | 30.60 |
| 10/07/2026 09:54 | 25 | 30.60 |
| 10/07/2026 09:54 | 49 | 30.60 |
| 10/07/2026 09:54 | 75 | 30.60 |
| 10/07/2026 09:54 | 30 | 30.60 |
| 10/07/2026 09:54 | 833 | 30.60 |
| 10/07/2026 09:54 | 1689 | 30.60 |
| 10/07/2026 09:54 | 4262 | 30.60 |
| 10/07/2026 09:54 | 3212 | 30.60 |
| 10/07/2026 09:54 | 246 | 30.605 |
| 10/07/2026 09:54 | 389 | 30.605 |
| 10/07/2026 09:54 | 229 | 30.605 |
| 10/07/2026 09:54 | 235 | 30.605 |
| 10/07/2026 09:54 | 159 | 30.61 |
| 10/07/2026 09:54 | 224 | 30.61 |
| 10/07/2026 09:54 | 291 | 30.61 |
| 10/07/2026 09:54 | 1 | 30.63 |
| 10/07/2026 09:53 | 35 | 30.62 |
| 10/07/2026 09:53 | 2 | 30.62 |
| 10/07/2026 09:53 | 188 | 30.615 |
| 10/07/2026 09:53 | 140 | 30.605 |
| 10/07/2026 09:53 | 163 | 30.605 |
| 10/07/2026 09:53 | 4 | 30.60 |
| 10/07/2026 09:53 | 6 | 30.61 |
| 10/07/2026 09:53 | 159 | 30.615 |
| 10/07/2026 09:53 | 258 | 30.615 |
| 10/07/2026 09:53 | 67 | 30.615 |
| 10/07/2026 09:53 | 190 | 30.62 |
| 10/07/2026 09:53 | 176 | 30.625 |
| 10/07/2026 09:53 | 82 | 30.625 |
| 10/07/2026 09:53 | 697 | 30.625 |
| 10/07/2026 09:53 | 2007 | 30.625 |
| 10/07/2026 09:53 | 697 | 30.625 |
| 10/07/2026 09:53 | 198 | 30.625 |
| 10/07/2026 09:53 | 190 | 30.625 |
| 10/07/2026 09:53 | 258 | 30.625 |
| 10/07/2026 09:53 | 992 | 30.62 |
| 10/07/2026 09:53 | 47 | 30.615 |
| 10/07/2026 09:53 | 269 | 30.615 |
| 10/07/2026 09:53 | 62 | 30.625 |
| 10/07/2026 09:53 | 258 | 30.62 |
| 10/07/2026 09:53 | 860 | 30.625 |
| 10/07/2026 09:53 | 258 | 30.63 |
| 10/07/2026 09:53 | 105 | 30.63 |
| 10/07/2026 09:53 | 250 | 30.63 |
| 10/07/2026 09:53 | 230 | 30.63 |
| 10/07/2026 09:53 | 611 | 30.635 |
| 10/07/2026 09:53 | 51 | 30.635 |
| 10/07/2026 09:53 | 7 | 30.635 |
| 10/07/2026 09:53 | 10 | 30.64 |
| 10/07/2026 09:53 | 123 | 30.65 |
| 10/07/2026 09:53 | 127 | 30.65 |
| 10/07/2026 09:53 | 159 | 30.645 |
| 10/07/2026 09:52 | 129 | 30.645 |
| 10/07/2026 09:52 | 7 | 30.645 |
| 10/07/2026 09:52 | 11 | 30.65 |
| 10/07/2026 09:52 | 500 | 30.65 |
| 10/07/2026 09:52 | 2000 | 30.65 |
| 10/07/2026 09:52 | 100 | 30.65 |
| 10/07/2026 09:52 | 67 | 30.655 |
| 10/07/2026 09:52 | 7 | 30.66 |
| 10/07/2026 09:52 | 67 | 30.675 |
| 10/07/2026 09:52 | 878 | 30.68 |
| 10/07/2026 09:52 | 181 | 30.68 |
| 10/07/2026 09:52 | 159 | 30.675 |
| 10/07/2026 09:52 | 258 | 30.675 |
| 10/07/2026 09:52 | 1050 | 30.675 |
| 10/07/2026 09:51 | 266 | 30.68 |
| 10/07/2026 09:51 | 352 | 30.685 |
| 10/07/2026 09:51 | 166 | 30.685 |
| 10/07/2026 09:51 | 67 | 30.685 |
| 10/07/2026 09:51 | 164 | 30.685 |
| 10/07/2026 09:51 | 258 | 30.685 |
| 10/07/2026 09:51 | 40 | 30.70 |
| 10/07/2026 09:51 | 6 | 30.69 |
| 10/07/2026 09:51 | 51 | 30.69 |
| 10/07/2026 09:51 | 118 | 30.68 |
| 10/07/2026 09:51 | 5 | 30.675 |
| 10/07/2026 09:51 | 327 | 30.675 |
| 10/07/2026 09:51 | 21 | 30.675 |
| 10/07/2026 09:51 | 159 | 30.675 |
| 10/07/2026 09:51 | 8 | 30.685 |
| 10/07/2026 09:51 | 8 | 30.69 |
| 10/07/2026 09:51 | 258 | 30.695 |
| 10/07/2026 09:51 | 67 | 30.695 |
| 10/07/2026 09:51 | 195 | 30.695 |
| 10/07/2026 09:51 | 500 | 30.705 |
| 10/07/2026 09:51 | 258 | 30.705 |
| 10/07/2026 09:51 | 14 | 30.705 |
| 10/07/2026 09:51 | 103 | 30.70 |
| 10/07/2026 09:51 | 500 | 30.70 |
| 10/07/2026 09:51 | 249 | 30.70 |
| 10/07/2026 09:51 | 211 | 30.705 |
| 10/07/2026 09:50 | 159 | 30.715 |
| 10/07/2026 09:50 | 703 | 30.72 |
| 10/07/2026 09:50 | 4 | 30.72 |
| 10/07/2026 09:50 | 203 | 30.735 |
| 10/07/2026 09:50 | 7 | 30.735 |
| 10/07/2026 09:49 | 3 | 30.73 |
| 10/07/2026 09:49 | 36 | 30.735 |
| 10/07/2026 09:49 | 103 | 30.745 |
| 10/07/2026 09:49 | 148 | 30.745 |
| 10/07/2026 09:49 | 258 | 30.75 |
| 10/07/2026 09:49 | 100 | 30.76 |
| 10/07/2026 09:48 | 187 | 30.74 |
| 10/07/2026 09:48 | 14 | 30.74 |
| 10/07/2026 09:48 | 425 | 30.735 |
| 10/07/2026 09:48 | 110 | 30.735 |
| 10/07/2026 09:48 | 258 | 30.74 |
| 10/07/2026 09:48 | 43 | 30.74 |
| 10/07/2026 09:48 | 80 | 30.74 |
| 10/07/2026 09:47 | 48 | 30.75 |
| 10/07/2026 09:47 | 9 | 30.745 |
| 10/07/2026 09:47 | 159 | 30.745 |
| 10/07/2026 09:47 | 22 | 30.745 |
| 10/07/2026 09:47 | 258 | 30.735 |
| 10/07/2026 09:47 | 34 | 30.74 |
| 10/07/2026 09:47 | 64 | 30.74 |
| 10/07/2026 09:47 | 354 | 30.74 |
| 10/07/2026 09:46 | 200 | 30.74 |
| 10/07/2026 09:46 | 750 | 30.74 |
| 10/07/2026 09:46 | 4 | 30.74 |
| 10/07/2026 09:46 | 258 | 30.74 |
| 10/07/2026 09:46 | 159 | 30.74 |
| 10/07/2026 09:46 | 108 | 30.74 |
| 10/07/2026 09:46 | 32 | 30.74 |
| 10/07/2026 09:45 | 1 | 30.725 |
| 10/07/2026 09:45 | 45 | 30.725 |
| 10/07/2026 09:45 | 281 | 30.725 |
| 10/07/2026 09:45 | 115 | 30.72 |
| 10/07/2026 09:45 | 3 | 30.72 |
| 10/07/2026 09:45 | 4 | 30.715 |
| 10/07/2026 09:45 | 159 | 30.715 |
| 10/07/2026 09:45 | 258 | 30.715 |
| 10/07/2026 09:45 | 26 | 30.715 |
| 10/07/2026 09:45 | 50 | 30.72 |
| 10/07/2026 09:45 | 124 | 30.72 |
| 10/07/2026 09:45 | 100 | 30.72 |
| 10/07/2026 09:45 | 1000 | 30.72 |
| 10/07/2026 09:44 | 258 | 30.73 |
| 10/07/2026 09:44 | 31 | 30.73 |
| 10/07/2026 09:44 | 5 | 30.73 |
| 10/07/2026 09:44 | 13 | 30.735 |
| 10/07/2026 09:43 | 72 | 30.735 |
| 10/07/2026 09:43 | 400 | 30.735 |
| 10/07/2026 09:43 | 258 | 30.73 |
| 10/07/2026 09:43 | 6 | 30.73 |
| 10/07/2026 09:43 | 99 | 30.73 |
| 10/07/2026 09:43 | 661 | 30.735 |
| 10/07/2026 09:43 | 6 | 30.74 |
| 10/07/2026 09:43 | 405 | 30.74 |
| 10/07/2026 09:43 | 425 | 30.745 |
| 10/07/2026 09:43 | 17 | 30.745 |
| 10/07/2026 09:43 | 335 | 30.745 |
| 10/07/2026 09:43 | 109 | 30.745 |
| 10/07/2026 09:43 | 258 | 30.75 |
| 10/07/2026 09:43 | 2000 | 30.75 |
| 10/07/2026 09:43 | 150 | 30.76 |
| 10/07/2026 09:42 | 2 | 30.75 |
| 10/07/2026 09:42 | 117 | 30.745 |
| 10/07/2026 09:42 | 773 | 30.73 |
| 10/07/2026 09:42 | 48 | 30.73 |
| 10/07/2026 09:42 | 50 | 30.725 |
| 10/07/2026 09:42 | 258 | 30.725 |
| 10/07/2026 09:42 | 7 | 30.725 |
| 10/07/2026 09:42 | 258 | 30.725 |
| 10/07/2026 09:41 | 7 | 30.735 |
| 10/07/2026 09:41 | 258 | 30.735 |
| 10/07/2026 09:41 | 116 | 30.73 |
| 10/07/2026 09:41 | 258 | 30.735 |
| 10/07/2026 09:41 | 258 | 30.74 |
| 10/07/2026 09:41 | 147 | 30.735 |
| 10/07/2026 09:41 | 38 | 30.735 |
| 10/07/2026 09:41 | 258 | 30.735 |
| 10/07/2026 09:41 | 258 | 30.74 |
| 10/07/2026 09:41 | 223 | 30.74 |
| 10/07/2026 09:41 | 258 | 30.74 |
| 10/07/2026 09:40 | 109 | 30.755 |
| 10/07/2026 09:40 | 1 | 30.75 |
| 10/07/2026 09:40 | 10 | 30.745 |
| 10/07/2026 09:40 | 3 | 30.735 |
| 10/07/2026 09:40 | 158 | 30.735 |
| 10/07/2026 09:40 | 230 | 30.73 |
| 10/07/2026 09:40 | 159 | 30.73 |
| 10/07/2026 09:40 | 258 | 30.73 |
| 10/07/2026 09:40 | 258 | 30.725 |
| 10/07/2026 09:40 | 100 | 30.73 |
| 10/07/2026 09:40 | 258 | 30.73 |
| 10/07/2026 09:40 | 159 | 30.725 |
| 10/07/2026 09:40 | 193 | 30.725 |
| 10/07/2026 09:40 | 258 | 30.725 |
| 10/07/2026 09:40 | 258 | 30.73 |
| 10/07/2026 09:40 | 67 | 30.725 |
| 10/07/2026 09:40 | 258 | 30.725 |
| 10/07/2026 09:40 | 258 | 30.73 |
| 10/07/2026 09:40 | 159 | 30.735 |
| 10/07/2026 09:40 | 258 | 30.735 |
| 10/07/2026 09:40 | 258 | 30.73 |
| 10/07/2026 09:40 | 258 | 30.735 |
| 10/07/2026 09:40 | 226 | 30.735 |
| 10/07/2026 09:40 | 324 | 30.735 |
| 10/07/2026 09:40 | 124 | 30.735 |
| 10/07/2026 09:40 | 258 | 30.735 |
| 10/07/2026 09:39 | 500 | 30.745 |
| 10/07/2026 09:39 | 150 | 30.73 |
| 10/07/2026 09:39 | 166 | 30.725 |
| 10/07/2026 09:39 | 35 | 30.73 |
| 10/07/2026 09:39 | 39 | 30.725 |
| 10/07/2026 09:38 | 67 | 30.74 |
| 10/07/2026 09:38 | 425 | 30.74 |
| 10/07/2026 09:38 | 354 | 30.75 |
| 10/07/2026 09:38 | 482 | 30.75 |
| 10/07/2026 09:38 | 123 | 30.76 |
| 10/07/2026 09:38 | 271 | 30.765 |
| 10/07/2026 09:37 | 202 | 30.77 |
| 10/07/2026 09:37 | 159 | 30.76 |
| 10/07/2026 09:37 | 1037 | 30.755 |
| 10/07/2026 09:37 | 70 | 30.755 |
| 10/07/2026 09:37 | 215 | 30.76 |
| 10/07/2026 09:36 | 159 | 30.76 |
| 10/07/2026 09:36 | 155 | 30.76 |
| 10/07/2026 09:36 | 227 | 30.76 |
| 10/07/2026 09:36 | 2 | 30.755 |
| 10/07/2026 09:36 | 159 | 30.755 |
| 10/07/2026 09:36 | 235 | 30.755 |
| 10/07/2026 09:36 | 15 | 30.75 |
| 10/07/2026 09:36 | 1 | 30.745 |
| 10/07/2026 09:36 | 1093 | 30.745 |
| 10/07/2026 09:36 | 131 | 30.745 |
| 10/07/2026 09:36 | 233 | 30.745 |
| 10/07/2026 09:36 | 1 | 30.74 |
| 10/07/2026 09:36 | 200 | 30.735 |
| 10/07/2026 09:36 | 40 | 30.735 |
| 10/07/2026 09:36 | 140 | 30.735 |
| 10/07/2026 09:35 | 493 | 30.74 |
| 10/07/2026 09:35 | 243 | 30.745 |
| 10/07/2026 09:35 | 210 | 30.745 |
| 10/07/2026 09:35 | 67 | 30.745 |
| 10/07/2026 09:35 | 5 | 30.755 |
| 10/07/2026 09:35 | 19 | 30.75 |
| 10/07/2026 09:35 | 802 | 30.75 |
| 10/07/2026 09:35 | 110 | 30.75 |
| 10/07/2026 09:35 | 67 | 30.735 |
| 10/07/2026 09:35 | 42 | 30.735 |
| 10/07/2026 09:35 | 108 | 30.735 |
| 10/07/2026 09:35 | 159 | 30.735 |
| 10/07/2026 09:34 | 250 | 30.75 |
| 10/07/2026 09:34 | 600 | 30.75 |
| 10/07/2026 09:34 | 859 | 30.75 |
| 10/07/2026 09:34 | 67 | 30.73 |
| 10/07/2026 09:34 | 11 | 30.735 |
| 10/07/2026 09:34 | 150 | 30.74 |
| 10/07/2026 09:33 | 43 | 30.745 |
| 10/07/2026 09:33 | 229 | 30.745 |
| 10/07/2026 09:33 | 154 | 30.75 |
| 10/07/2026 09:33 | 142 | 30.765 |
| 10/07/2026 09:33 | 68 | 30.765 |
| 10/07/2026 09:33 | 375 | 30.77 |
| 10/07/2026 09:33 | 146 | 30.77 |
| 10/07/2026 09:33 | 254 | 30.78 |
| 10/07/2026 09:33 | 162 | 30.785 |
| 10/07/2026 09:33 | 777 | 30.785 |
| 10/07/2026 09:33 | 204 | 30.785 |
| 10/07/2026 09:33 | 89 | 30.78 |
| 10/07/2026 09:32 | 517 | 30.755 |
| 10/07/2026 09:32 | 933 | 30.755 |
| 10/07/2026 09:32 | 50 | 30.77 |
| 10/07/2026 09:32 | 326 | 30.755 |
| 10/07/2026 09:32 | 225 | 30.755 |
| 10/07/2026 09:32 | 196 | 30.755 |
| 10/07/2026 09:32 | 1187 | 30.75 |
| 10/07/2026 09:32 | 326 | 30.74 |
| 10/07/2026 09:32 | 227 | 30.74 |
| 10/07/2026 09:32 | 326 | 30.735 |
| 10/07/2026 09:32 | 224 | 30.735 |
| 10/07/2026 09:32 | 162 | 30.74 |
| 10/07/2026 09:31 | 326 | 30.745 |
| 10/07/2026 09:31 | 1 | 30.745 |
| 10/07/2026 09:31 | 326 | 30.735 |
| 10/07/2026 09:31 | 159 | 30.735 |
| 10/07/2026 09:31 | 7 | 30.735 |
| 10/07/2026 09:31 | 140 | 30.74 |
| 10/07/2026 09:31 | 5 | 30.745 |
| 10/07/2026 09:31 | 111 | 30.75 |
| 10/07/2026 09:31 | 100 | 30.75 |
| 10/07/2026 09:31 | 326 | 30.77 |
| 10/07/2026 09:31 | 131 | 30.77 |
| 10/07/2026 09:31 | 176 | 30.77 |
| 10/07/2026 09:31 | 235 | 30.77 |
| 10/07/2026 09:31 | 159 | 30.77 |
| 10/07/2026 09:31 | 186 | 30.77 |
| 10/07/2026 09:31 | 229 | 30.765 |
| 10/07/2026 09:31 | 159 | 30.76 |
| 10/07/2026 09:31 | 186 | 30.76 |
| 10/07/2026 09:31 | 151 | 30.76 |
| 10/07/2026 09:30 | 228 | 30.77 |
| 10/07/2026 09:30 | 176 | 30.77 |
| 10/07/2026 09:30 | 189 | 30.77 |
| 10/07/2026 09:30 | 178 | 30.765 |
| 10/07/2026 09:30 | 100 | 30.765 |
| 10/07/2026 09:30 | 159 | 30.765 |
| 10/07/2026 09:30 | 261 | 30.765 |
| 10/07/2026 09:30 | 235 | 30.77 |
| 10/07/2026 09:30 | 1 | 30.765 |
| 10/07/2026 09:30 | 116 | 30.76 |
| 10/07/2026 09:30 | 929 | 30.76 |
| 10/07/2026 09:30 | 326 | 30.76 |
| 10/07/2026 09:30 | 216 | 30.76 |
| 10/07/2026 09:30 | 219 | 30.75 |
| 10/07/2026 09:30 | 100 | 30.75 |
| 10/07/2026 09:30 | 200 | 30.75 |
| 10/07/2026 09:30 | 7 | 30.75 |
| 10/07/2026 09:30 | 120 | 30.765 |
| 10/07/2026 09:30 | 5 | 30.76 |
| 10/07/2026 09:30 | 326 | 30.76 |
| 10/07/2026 09:30 | 3 | 30.76 |
| 10/07/2026 09:30 | 191 | 30.76 |
| 10/07/2026 09:30 | 191 | 30.765 |
| 10/07/2026 09:30 | 235 | 30.77 |
| 10/07/2026 09:30 | 216 | 30.765 |
| 10/07/2026 09:30 | 259 | 30.76 |
| 10/07/2026 09:30 | 159 | 30.765 |
| 10/07/2026 09:30 | 176 | 30.76 |
| 10/07/2026 09:30 | 206 | 30.76 |
| 10/07/2026 09:30 | 159 | 30.76 |
| 10/07/2026 09:30 | 159 | 30.76 |
| 10/07/2026 09:30 | 196 | 30.76 |
| 10/07/2026 09:30 | 18 | 30.785 |
| 10/07/2026 09:30 | 226 | 30.79 |
| 10/07/2026 09:30 | 15 | 30.79 |
| 10/07/2026 09:30 | 4 | 30.795 |
| 10/07/2026 09:30 | 339 | 30.80 |
| 10/07/2026 09:30 | 224 | 30.81 |
| 10/07/2026 09:30 | 1058 | 30.81 |
| 10/07/2026 09:30 | 8 | 30.81 |
| 10/07/2026 09:30 | 70 | 30.805 |
| 10/07/2026 09:29 | 159 | 30.805 |
| 10/07/2026 09:29 | 132 | 30.80 |
| 10/07/2026 09:29 | 143 | 30.805 |
| 10/07/2026 09:29 | 1600 | 30.81 |
| 10/07/2026 09:29 | 261 | 30.815 |
| 10/07/2026 09:29 | 159 | 30.815 |
| 10/07/2026 09:29 | 261 | 30.82 |
| 10/07/2026 09:29 | 87 | 30.82 |
| 10/07/2026 09:29 | 159 | 30.82 |
| 10/07/2026 09:29 | 283 | 30.82 |
| 10/07/2026 09:29 | 28 | 30.82 |
| 10/07/2026 09:29 | 589 | 30.815 |
| 10/07/2026 09:29 | 830 | 30.815 |
| 10/07/2026 09:29 | 451 | 30.815 |
| 10/07/2026 09:29 | 31 | 30.815 |
| 10/07/2026 09:29 | 969 | 30.815 |
| 10/07/2026 09:29 | 966 | 30.815 |
| 10/07/2026 09:29 | 3 | 30.815 |
| 10/07/2026 09:29 | 969 | 30.815 |
| 10/07/2026 09:29 | 28 | 30.815 |
| 10/07/2026 09:29 | 265 | 30.815 |
| 10/07/2026 09:29 | 704 | 30.815 |
| 10/07/2026 09:29 | 296 | 30.815 |
| 10/07/2026 09:29 | 1000 | 30.815 |
| 10/07/2026 09:29 | 35 | 30.815 |
| 10/07/2026 09:29 | 128 | 30.815 |
| 10/07/2026 09:29 | 1000 | 30.815 |
| 10/07/2026 09:29 | 223 | 30.825 |
| 10/07/2026 09:29 | 200 | 30.82 |
| 10/07/2026 09:29 | 159 | 30.82 |
| 10/07/2026 09:29 | 203 | 30.815 |
| 10/07/2026 09:29 | 797 | 30.815 |
| 10/07/2026 09:29 | 203 | 30.815 |
| 10/07/2026 09:29 | 109 | 30.815 |
| 10/07/2026 09:29 | 1000 | 30.815 |
| 10/07/2026 09:29 | 109 | 30.815 |
| 10/07/2026 09:29 | 1000 | 30.815 |
| 10/07/2026 09:29 | 109 | 30.815 |
| 10/07/2026 09:29 | 1000 | 30.815 |
| 10/07/2026 09:29 | 626 | 30.815 |
| 10/07/2026 09:29 | 483 | 30.815 |
| 10/07/2026 09:29 | 489 | 30.815 |
| 10/07/2026 09:29 | 28 | 30.815 |
| 10/07/2026 09:29 | 489 | 30.815 |
| 10/07/2026 09:29 | 250 | 30.815 |
| 10/07/2026 09:29 | 261 | 30.815 |
| 10/07/2026 09:29 | 332 | 30.815 |
| 10/07/2026 09:29 | 668 | 30.815 |
| 10/07/2026 09:29 | 199 | 30.815 |
| 10/07/2026 09:29 | 133 | 30.815 |
| 10/07/2026 09:29 | 1000 | 30.815 |
| 10/07/2026 09:29 | 1000 | 30.815 |
| 10/07/2026 09:29 | 1000 | 30.815 |
| 10/07/2026 09:29 | 1000 | 30.815 |
| 10/07/2026 09:29 | 189 | 30.825 |
| 10/07/2026 09:29 | 159 | 30.82 |
| 10/07/2026 09:29 | 225 | 30.82 |
| 10/07/2026 09:29 | 227 | 30.82 |
| 10/07/2026 09:28 | 12 | 30.82 |
| 10/07/2026 09:28 | 156 | 30.835 |
| 10/07/2026 09:28 | 6 | 30.845 |
| 10/07/2026 09:28 | 711 | 30.845 |
| 10/07/2026 09:28 | 28 | 30.845 |
| 10/07/2026 09:28 | 35 | 30.845 |
| 10/07/2026 09:28 | 45 | 30.85 |
| 10/07/2026 09:28 | 152 | 30.85 |
| 10/07/2026 09:28 | 104 | 30.85 |
| 10/07/2026 09:28 | 29 | 30.85 |
| 10/07/2026 09:28 | 132 | 30.85 |
| 10/07/2026 09:28 | 159 | 30.855 |
| 10/07/2026 09:28 | 1950 | 30.86 |
| 10/07/2026 09:28 | 1642 | 30.86 |
| 10/07/2026 09:28 | 2246 | 30.86 |
| 10/07/2026 09:28 | 864 | 30.86 |
| 10/07/2026 09:28 | 547 | 30.86 |
| 10/07/2026 09:28 | 541 | 30.855 |
| 10/07/2026 09:28 | 796 | 30.855 |
| 10/07/2026 09:27 | 277 | 30.85 |
| 10/07/2026 09:27 | 52 | 30.85 |
| 10/07/2026 09:27 | 296 | 30.85 |
| 10/07/2026 09:27 | 225 | 30.845 |
| 10/07/2026 09:27 | 447 | 30.845 |
| 10/07/2026 09:27 | 4 | 30.835 |
| 10/07/2026 09:27 | 10 | 30.83 |
| 10/07/2026 09:26 | 150 | 30.815 |
| 10/07/2026 09:26 | 865 | 30.805 |
| 10/07/2026 09:26 | 98 | 30.79 |
| 10/07/2026 09:26 | 236 | 30.80 |
| 10/07/2026 09:26 | 159 | 30.805 |
| 10/07/2026 09:26 | 261 | 30.795 |
| 10/07/2026 09:26 | 184 | 30.795 |
| 10/07/2026 09:26 | 231 | 30.795 |
| 10/07/2026 09:26 | 199 | 30.795 |
| 10/07/2026 09:26 | 5 | 30.795 |
| 10/07/2026 09:26 | 219 | 30.80 |
| 10/07/2026 09:26 | 30 | 30.80 |
| 10/07/2026 09:26 | 176 | 30.80 |
| 10/07/2026 09:26 | 200 | 30.80 |
| 10/07/2026 09:26 | 159 | 30.80 |
| 10/07/2026 09:26 | 6 | 30.81 |
| 10/07/2026 09:26 | 325 | 30.805 |
| 10/07/2026 09:26 | 113 | 30.805 |
| 10/07/2026 09:26 | 218 | 30.805 |
| 10/07/2026 09:26 | 159 | 30.805 |
| 10/07/2026 09:26 | 170 | 30.80 |
| 10/07/2026 09:26 | 194 | 30.80 |
| 10/07/2026 09:26 | 176 | 30.80 |
| 10/07/2026 09:26 | 159 | 30.80 |
| 10/07/2026 09:26 | 176 | 30.80 |
| 10/07/2026 09:26 | 32 | 30.80 |
| 10/07/2026 09:26 | 82 | 30.80 |
| 10/07/2026 09:26 | 137 | 30.80 |
| 10/07/2026 09:26 | 7 | 30.80 |
| 10/07/2026 09:26 | 159 | 30.81 |
| 10/07/2026 09:26 | 216 | 30.81 |
| 10/07/2026 09:26 | 195 | 30.81 |
| 10/07/2026 09:26 | 176 | 30.81 |
| 10/07/2026 09:26 | 138 | 30.81 |
| 10/07/2026 09:26 | 126 | 30.81 |
| 10/07/2026 09:26 | 6 | 30.81 |
| 10/07/2026 09:26 | 4 | 30.815 |
| 10/07/2026 09:25 | 147 | 30.82 |
| 10/07/2026 09:25 | 5 | 30.82 |
| 10/07/2026 09:25 | 10 | 30.82 |
| 10/07/2026 09:25 | 418 | 30.83 |
| 10/07/2026 09:25 | 482 | 30.83 |
| 10/07/2026 09:25 | 900 | 30.82 |
| 10/07/2026 09:25 | 147 | 30.825 |
| 10/07/2026 09:25 | 706 | 30.835 |
| 10/07/2026 09:25 | 137 | 30.845 |
| 10/07/2026 09:25 | 5 | 30.845 |
| 10/07/2026 09:25 | 4 | 30.85 |
| 10/07/2026 09:25 | 50 | 30.85 |
| 10/07/2026 09:25 | 176 | 30.85 |
| 10/07/2026 09:24 | 96 | 30.84 |
| 10/07/2026 09:24 | 482 | 30.84 |
| 10/07/2026 09:24 | 52 | 30.84 |
| 10/07/2026 09:24 | 717 | 30.84 |
| 10/07/2026 09:24 | 229 | 30.855 |
| 10/07/2026 09:24 | 52 | 30.855 |
| 10/07/2026 09:24 | 152 | 30.855 |
| 10/07/2026 09:24 | 235 | 30.865 |
| 10/07/2026 09:24 | 52 | 30.865 |
| 10/07/2026 09:24 | 149 | 30.865 |
| 10/07/2026 09:24 | 325 | 30.86 |
| 10/07/2026 09:24 | 176 | 30.845 |
| 10/07/2026 09:24 | 159 | 30.845 |
| 10/07/2026 09:24 | 148 | 30.845 |
| 10/07/2026 09:24 | 477 | 30.845 |
| 10/07/2026 09:23 | 8 | 30.85 |
| 10/07/2026 09:23 | 1 | 30.85 |
| 10/07/2026 09:23 | 230 | 30.865 |
| 10/07/2026 09:23 | 159 | 30.865 |
| 10/07/2026 09:23 | 159 | 30.86 |
| 10/07/2026 09:22 | 159 | 30.85 |
| 10/07/2026 09:22 | 2 | 30.84 |
| 10/07/2026 09:22 | 159 | 30.83 |
| 10/07/2026 09:22 | 159 | 30.81 |
| 10/07/2026 09:22 | 325 | 30.81 |
| 10/07/2026 09:22 | 155 | 30.81 |
| 10/07/2026 09:22 | 234 | 30.81 |
| 10/07/2026 09:22 | 218 | 30.795 |
| 10/07/2026 09:22 | 6 | 30.79 |
| 10/07/2026 09:22 | 5 | 30.79 |
| 10/07/2026 09:22 | 27 | 30.79 |
| 10/07/2026 09:22 | 26 | 30.79 |
| 10/07/2026 09:22 | 309 | 30.79 |
| 10/07/2026 09:22 | 159 | 30.795 |
| 10/07/2026 09:22 | 255 | 30.79 |
| 10/07/2026 09:22 | 210 | 30.7975 |
| 10/07/2026 09:22 | 234 | 30.795 |
| 10/07/2026 09:22 | 180 | 30.795 |
| 10/07/2026 09:22 | 176 | 30.795 |
| 10/07/2026 09:22 | 233 | 30.795 |
| 10/07/2026 09:22 | 214 | 30.80 |
| 10/07/2026 09:22 | 2518 | 30.80 |
| 10/07/2026 09:22 | 482 | 30.80 |
| 10/07/2026 09:22 | 154 | 30.81 |
| 10/07/2026 09:22 | 179 | 30.82 |
| 10/07/2026 09:22 | 261 | 30.815 |
| 10/07/2026 09:22 | 198 | 30.815 |
| 10/07/2026 09:22 | 231 | 30.815 |
| 10/07/2026 09:22 | 213 | 30.815 |
| 10/07/2026 09:22 | 180 | 30.815 |
| 10/07/2026 09:22 | 159 | 30.815 |
| 10/07/2026 09:22 | 159 | 30.82 |
| 10/07/2026 09:22 | 176 | 30.82 |
| 10/07/2026 09:22 | 131 | 30.82 |
| 10/07/2026 09:22 | 115 | 30.82 |
| 10/07/2026 09:22 | 100 | 30.82 |
| 10/07/2026 09:22 | 19 | 30.82 |
| 10/07/2026 09:21 | 97 | 30.81 |
| 10/07/2026 09:21 | 4 | 30.81 |
| 10/07/2026 09:21 | 9 | 30.805 |
| 10/07/2026 09:21 | 159 | 30.805 |
| 10/07/2026 09:21 | 325 | 30.805 |
| 10/07/2026 09:21 | 33 | 30.80 |
| 10/07/2026 09:21 | 236 | 30.80 |
| 10/07/2026 09:21 | 1557 | 30.81 |
| 10/07/2026 09:21 | 100 | 30.81 |
| 10/07/2026 09:21 | 45 | 30.825 |
| 10/07/2026 09:21 | 19 | 30.825 |
| 10/07/2026 09:21 | 384 | 30.825 |
| 10/07/2026 09:20 | 108 | 30.82 |
| 10/07/2026 09:20 | 230 | 30.82 |
| 10/07/2026 09:20 | 195 | 30.82 |
| 10/07/2026 09:20 | 137 | 30.83 |
| 10/07/2026 09:20 | 214 | 30.83 |
| 10/07/2026 09:20 | 193 | 30.835 |
| 10/07/2026 09:20 | 176 | 30.835 |
| 10/07/2026 09:20 | 149 | 30.835 |
| 10/07/2026 09:20 | 148 | 30.835 |
| 10/07/2026 09:20 | 236 | 30.835 |
| 10/07/2026 09:20 | 176 | 30.835 |
| 10/07/2026 09:20 | 32 | 30.835 |
| 10/07/2026 09:20 | 191 | 30.84 |
| 10/07/2026 09:20 | 261 | 30.84 |
| 10/07/2026 09:20 | 218 | 30.84 |
| 10/07/2026 09:20 | 63 | 30.845 |
| 10/07/2026 09:20 | 3 | 30.845 |
| 10/07/2026 09:20 | 6 | 30.85 |
| 10/07/2026 09:20 | 135 | 30.845 |
| 10/07/2026 09:20 | 325 | 30.85 |
| 10/07/2026 09:20 | 100 | 30.835 |
| 10/07/2026 09:19 | 3 | 30.835 |
| 10/07/2026 09:19 | 47 | 30.83 |
| 10/07/2026 09:19 | 5 | 30.83 |
| 10/07/2026 09:19 | 83 | 30.825 |
| 10/07/2026 09:19 | 210 | 30.82 |
| 10/07/2026 09:19 | 2129 | 30.825 |
| 10/07/2026 09:19 | 100 | 30.825 |
| 10/07/2026 09:19 | 176 | 30.825 |
| 10/07/2026 09:19 | 159 | 30.825 |
| 10/07/2026 09:19 | 226 | 30.825 |
| 10/07/2026 09:19 | 97 | 30.825 |
| 10/07/2026 09:19 | 325 | 30.825 |
| 10/07/2026 09:19 | 159 | 30.82 |
| 10/07/2026 09:19 | 176 | 30.815 |
| 10/07/2026 09:19 | 9 | 30.815 |
| 10/07/2026 09:19 | 316 | 30.815 |
| 10/07/2026 09:19 | 176 | 30.815 |
| 10/07/2026 09:19 | 217 | 30.815 |
| 10/07/2026 09:19 | 168 | 30.815 |
| 10/07/2026 09:19 | 159 | 30.815 |
| 10/07/2026 09:18 | 131 | 30.82 |
| 10/07/2026 09:18 | 105 | 30.82 |
| 10/07/2026 09:18 | 245 | 30.82 |
| 10/07/2026 09:18 | 200 | 30.82 |
| 10/07/2026 09:18 | 107 | 30.825 |
| 10/07/2026 09:18 | 2018 | 30.825 |
| 10/07/2026 09:18 | 482 | 30.825 |
| 10/07/2026 09:18 | 19 | 30.83 |
| 10/07/2026 09:18 | 485 | 30.83 |
| 10/07/2026 09:18 | 114 | 30.83 |
| 10/07/2026 09:18 | 220 | 30.835 |
| 10/07/2026 09:18 | 200 | 30.835 |
| 10/07/2026 09:18 | 257 | 30.84 |
| 10/07/2026 09:18 | 258 | 30.84 |
| 10/07/2026 09:18 | 159 | 30.84 |
| 10/07/2026 09:18 | 200 | 30.84 |
| 10/07/2026 09:18 | 4 | 30.835 |
| 10/07/2026 09:18 | 159 | 30.84 |
| 10/07/2026 09:18 | 156 | 30.835 |
| 10/07/2026 09:18 | 186 | 30.84 |
| 10/07/2026 09:18 | 3428 | 30.84 |
| 10/07/2026 09:18 | 9072 | 30.84 |
| 10/07/2026 09:18 | 118 | 30.84 |
| 10/07/2026 09:18 | 118 | 30.84 |
| 10/07/2026 09:18 | 63 | 30.84 |
| 10/07/2026 09:18 | 518 | 30.84 |
| 10/07/2026 09:18 | 482 | 30.84 |
| 10/07/2026 09:18 | 10 | 30.855 |
| 10/07/2026 09:17 | 200 | 30.85 |
| 10/07/2026 09:17 | 142 | 30.845 |
| 10/07/2026 09:17 | 196 | 30.845 |
| 10/07/2026 09:17 | 329 | 30.85 |
| 10/07/2026 09:17 | 67 | 30.85 |
| 10/07/2026 09:16 | 441 | 30.855 |
| 10/07/2026 09:16 | 159 | 30.86 |
| 10/07/2026 09:16 | 217 | 30.86 |
| 10/07/2026 09:16 | 193 | 30.86 |
| 10/07/2026 09:16 | 236 | 30.86 |
| 10/07/2026 09:16 | 159 | 30.865 |
| 10/07/2026 09:16 | 218 | 30.865 |
| 10/07/2026 09:16 | 176 | 30.865 |
| 10/07/2026 09:16 | 216 | 30.865 |
| 10/07/2026 09:16 | 201 | 30.855 |
| 10/07/2026 09:16 | 124 | 30.855 |
| 10/07/2026 09:16 | 1092 | 30.85 |
| 10/07/2026 09:16 | 235 | 30.855 |
| 10/07/2026 09:16 | 214 | 30.86 |
| 10/07/2026 09:16 | 500 | 30.86 |
| 10/07/2026 09:16 | 230 | 30.86 |
| 10/07/2026 09:16 | 100 | 30.87 |
| 10/07/2026 09:16 | 128 | 30.885 |
| 10/07/2026 09:15 | 37 | 30.905 |
| 10/07/2026 09:15 | 235 | 30.905 |
| 10/07/2026 09:15 | 200 | 30.905 |
| 10/07/2026 09:15 | 50 | 30.905 |
| 10/07/2026 09:15 | 227 | 30.915 |
| 10/07/2026 09:15 | 176 | 30.915 |
| 10/07/2026 09:15 | 159 | 30.915 |
| 10/07/2026 09:15 | 715 | 30.91 |
| 10/07/2026 09:15 | 50 | 30.91 |
| 10/07/2026 09:15 | 1014 | 30.91 |
| 10/07/2026 09:15 | 214 | 30.915 |
| 10/07/2026 09:15 | 300 | 30.915 |
| 10/07/2026 09:15 | 207 | 30.915 |
| 10/07/2026 09:15 | 176 | 30.915 |
| 10/07/2026 09:15 | 14 | 30.915 |
| 10/07/2026 09:15 | 469 | 30.915 |
| 10/07/2026 09:15 | 100 | 30.915 |
| 10/07/2026 09:15 | 179 | 30.915 |
| 10/07/2026 09:15 | 428 | 30.91 |
| 10/07/2026 09:15 | 324 | 30.89 |
| 10/07/2026 09:14 | 361 | 30.86 |
| 10/07/2026 09:14 | 250 | 30.865 |
| 10/07/2026 09:14 | 373 | 30.865 |
| 10/07/2026 09:14 | 79 | 30.865 |
| 10/07/2026 09:14 | 646 | 30.865 |
| 10/07/2026 09:14 | 352 | 30.865 |
| 10/07/2026 09:14 | 325 | 30.86 |
| 10/07/2026 09:14 | 96 | 30.86 |
| 10/07/2026 09:14 | 175 | 30.86 |
| 10/07/2026 09:14 | 219 | 30.855 |
| 10/07/2026 09:14 | 788 | 30.85 |
| 10/07/2026 09:13 | 234 | 30.875 |
| 10/07/2026 09:13 | 184 | 30.895 |
| 10/07/2026 09:13 | 176 | 30.895 |
| 10/07/2026 09:13 | 10 | 30.90 |
| 10/07/2026 09:13 | 3167 | 30.90 |
| 10/07/2026 09:13 | 1689 | 30.90 |
| 10/07/2026 09:13 | 144 | 30.90 |
| 10/07/2026 09:13 | 159 | 30.90 |
| 10/07/2026 09:13 | 324 | 30.91 |
| 10/07/2026 09:13 | 228 | 30.91 |
| 10/07/2026 09:13 | 835 | 30.89 |
| 10/07/2026 09:12 | 14 | 30.90 |
| 10/07/2026 09:12 | 236 | 30.90 |
| 10/07/2026 09:12 | 81 | 30.91 |
| 10/07/2026 09:12 | 70 | 30.91 |
| 10/07/2026 09:12 | 85 | 30.915 |
| 10/07/2026 09:12 | 159 | 30.92 |
| 10/07/2026 09:12 | 324 | 30.915 |
| 10/07/2026 09:12 | 1518 | 30.90 |
| 10/07/2026 09:12 | 111 | 30.90 |
| 10/07/2026 09:12 | 226 | 30.90 |
| 10/07/2026 09:12 | 95 | 30.90 |
| 10/07/2026 09:12 | 176 | 30.90 |
| 10/07/2026 09:12 | 159 | 30.90 |
| 10/07/2026 09:12 | 28 | 30.90 |
| 10/07/2026 09:12 | 27 | 30.90 |
| 10/07/2026 09:12 | 27 | 30.90 |
| 10/07/2026 09:12 | 29 | 30.90 |
| 10/07/2026 09:12 | 27 | 30.90 |
| 10/07/2026 09:12 | 4 | 30.90 |
| 10/07/2026 09:12 | 25 | 30.90 |
| 10/07/2026 09:12 | 4 | 30.90 |
| 10/07/2026 09:12 | 25 | 30.90 |
| 10/07/2026 09:12 | 4 | 30.90 |
| 10/07/2026 09:12 | 57 | 30.90 |
| 10/07/2026 09:12 | 543 | 30.90 |
| 10/07/2026 09:12 | 126 | 30.90 |
| 10/07/2026 09:12 | 668 | 30.90 |
| 10/07/2026 09:12 | 1 | 30.90 |
| 10/07/2026 09:12 | 125 | 30.90 |
| 10/07/2026 09:12 | 6 | 30.90 |
| 10/07/2026 09:12 | 115 | 30.90 |
| 10/07/2026 09:12 | 2 | 30.90 |
| 10/07/2026 09:12 | 115 | 30.90 |
| 10/07/2026 09:12 | 117 | 30.90 |
| 10/07/2026 09:12 | 28 | 30.90 |
| 10/07/2026 09:12 | 84 | 30.90 |
| 10/07/2026 09:12 | 28 | 30.90 |
| 10/07/2026 09:12 | 123 | 30.90 |
| 10/07/2026 09:12 | 125 | 30.90 |
| 10/07/2026 09:12 | 121 | 30.90 |
| 10/07/2026 09:12 | 108 | 30.90 |
| 10/07/2026 09:12 | 107 | 30.90 |
| 10/07/2026 09:12 | 81 | 30.90 |
| 10/07/2026 09:12 | 74 | 30.90 |
| 10/07/2026 09:12 | 240 | 30.90 |
| 10/07/2026 09:12 | 80 | 30.90 |
| 10/07/2026 09:12 | 45 | 30.90 |
| 10/07/2026 09:12 | 28 | 30.90 |
| 10/07/2026 09:12 | 73 | 30.90 |
| 10/07/2026 09:12 | 15 | 30.90 |
| 10/07/2026 09:12 | 77 | 30.90 |
| 10/07/2026 09:12 | 25 | 30.90 |
| 10/07/2026 09:12 | 102 | 30.90 |
| 10/07/2026 09:12 | 540 | 30.90 |
| 10/07/2026 09:12 | 129 | 30.90 |
| 10/07/2026 09:12 | 642 | 30.90 |
| 10/07/2026 09:12 | 27 | 30.90 |
| 10/07/2026 09:12 | 102 | 30.90 |
| 10/07/2026 09:12 | 547 | 30.90 |
| 10/07/2026 09:12 | 122 | 30.90 |
| 10/07/2026 09:12 | 99 | 30.90 |
| 10/07/2026 09:12 | 3 | 30.90 |
| 10/07/2026 09:12 | 126 | 30.90 |
| 10/07/2026 09:12 | 6 | 30.90 |
| 10/07/2026 09:12 | 126 | 30.90 |
| 10/07/2026 09:12 | 161 | 30.90 |
| 10/07/2026 09:12 | 132 | 30.90 |
| 10/07/2026 09:12 | 119 | 30.90 |
| 10/07/2026 09:12 | 131 | 30.90 |
| 10/07/2026 09:12 | 3 | 30.90 |
| 10/07/2026 09:12 | 119 | 30.90 |
| 10/07/2026 09:12 | 119 | 30.90 |
| 10/07/2026 09:12 | 79 | 30.90 |
| 10/07/2026 09:12 | 288 | 30.90 |
| 10/07/2026 09:12 | 71 | 30.90 |
| 10/07/2026 09:12 | 445 | 30.90 |
| 10/07/2026 09:12 | 143 | 30.90 |
| 10/07/2026 09:12 | 518 | 30.90 |
| 10/07/2026 09:12 | 151 | 30.90 |
| 10/07/2026 09:12 | 634 | 30.90 |
| 10/07/2026 09:12 | 35 | 30.90 |
| 10/07/2026 09:12 | 102 | 30.90 |
| 10/07/2026 09:12 | 533 | 30.90 |
| 10/07/2026 09:12 | 136 | 30.90 |
| 10/07/2026 09:12 | 117 | 30.90 |
| 10/07/2026 09:12 | 33 | 30.90 |
| 10/07/2026 09:12 | 117 | 30.90 |
| 10/07/2026 09:12 | 28 | 30.90 |
| 10/07/2026 09:12 | 117 | 30.90 |
| 10/07/2026 09:12 | 28 | 30.90 |
| 10/07/2026 09:12 | 138 | 30.90 |
| 10/07/2026 09:12 | 172 | 30.90 |
| 10/07/2026 09:12 | 131 | 30.90 |
| 10/07/2026 09:12 | 91 | 30.90 |
| 10/07/2026 09:12 | 48 | 30.90 |
| 10/07/2026 09:12 | 102 | 30.90 |
| 10/07/2026 09:12 | 67 | 30.90 |
| 10/07/2026 09:12 | 35 | 30.90 |
| 10/07/2026 09:12 | 102 | 30.90 |
| 10/07/2026 09:12 | 530 | 30.90 |
| 10/07/2026 09:12 | 139 | 30.90 |
| 10/07/2026 09:12 | 565 | 30.90 |
| 10/07/2026 09:12 | 104 | 30.90 |
| 10/07/2026 09:12 | 28 | 30.90 |
| 10/07/2026 09:12 | 631 | 30.90 |
| 10/07/2026 09:12 | 38 | 30.90 |
| 10/07/2026 09:12 | 102 | 30.90 |
| 10/07/2026 09:12 | 225 | 30.90 |
| 10/07/2026 09:12 | 84 | 30.90 |
| 10/07/2026 09:12 | 64 | 30.90 |
| 10/07/2026 09:12 | 130 | 30.90 |
| 10/07/2026 09:12 | 170 | 30.90 |
| 10/07/2026 09:12 | 3 | 30.90 |
| 10/07/2026 09:12 | 154 | 30.90 |
| 10/07/2026 09:12 | 159 | 30.90 |
| 10/07/2026 09:12 | 176 | 30.90 |
| 10/07/2026 09:12 | 180 | 30.90 |
| 10/07/2026 09:12 | 324 | 30.905 |
| 10/07/2026 09:12 | 151 | 30.90 |
| 10/07/2026 09:12 | 485 | 30.90 |
| 10/07/2026 09:12 | 184 | 30.90 |
| 10/07/2026 09:12 | 487 | 30.90 |
| 10/07/2026 09:12 | 182 | 30.90 |
| 10/07/2026 09:12 | 459 | 30.90 |
| 10/07/2026 09:12 | 210 | 30.90 |
| 10/07/2026 09:12 | 190 | 30.90 |
| 10/07/2026 09:12 | 6 | 30.90 |
| 10/07/2026 09:12 | 190 | 30.90 |
| 10/07/2026 09:12 | 8 | 30.90 |
| 10/07/2026 09:12 | 190 | 30.90 |
| 10/07/2026 09:12 | 198 | 30.90 |
| 10/07/2026 09:12 | 185 | 30.90 |
| 10/07/2026 09:12 | 183 | 30.90 |
| 10/07/2026 09:12 | 541 | 30.90 |
| 10/07/2026 09:12 | 196 | 30.90 |
| 10/07/2026 09:12 | 209 | 30.90 |
| 10/07/2026 09:12 | 198 | 30.90 |
| 10/07/2026 09:12 | 324 | 30.90 |
| 10/07/2026 09:12 | 178 | 30.90 |
| 10/07/2026 09:12 | 231 | 30.885 |
| 10/07/2026 09:12 | 324 | 30.885 |
| 10/07/2026 09:12 | 324 | 30.88 |
| 10/07/2026 09:12 | 226 | 30.88 |
| 10/07/2026 09:12 | 159 | 30.875 |
| 10/07/2026 09:12 | 75 | 30.875 |
| 10/07/2026 09:12 | 159 | 30.875 |
| 10/07/2026 09:12 | 348 | 30.875 |
| 10/07/2026 09:12 | 41 | 30.875 |
| 10/07/2026 09:12 | 176 | 30.875 |
| 10/07/2026 09:12 | 159 | 30.875 |
| 10/07/2026 09:12 | 325 | 30.875 |
| 10/07/2026 09:12 | 325 | 30.855 |
| 10/07/2026 09:12 | 159 | 30.855 |
| 10/07/2026 09:12 | 193 | 30.855 |
| 10/07/2026 09:12 | 7 | 30.845 |
| 10/07/2026 09:11 | 764 | 30.835 |
| 10/07/2026 09:11 | 1000 | 30.84 |
| 10/07/2026 09:11 | 40 | 30.865 |
| 10/07/2026 09:11 | 229 | 30.865 |
| 10/07/2026 09:11 | 176 | 30.87 |
| 10/07/2026 09:11 | 235 | 30.87 |
| 10/07/2026 09:11 | 100 | 30.88 |
| 10/07/2026 09:11 | 770 | 30.885 |
| 10/07/2026 09:11 | 1006 | 30.885 |
| 10/07/2026 09:11 | 187 | 30.89 |
| 10/07/2026 09:11 | 7 | 30.90 |
| 10/07/2026 09:11 | 182 | 30.90 |
| 10/07/2026 09:11 | 7 | 30.90 |
| 10/07/2026 09:11 | 189 | 30.90 |
| 10/07/2026 09:11 | 189 | 30.90 |
| 10/07/2026 09:10 | 693 | 30.90 |
| 10/07/2026 09:10 | 217 | 30.91 |
| 10/07/2026 09:10 | 131 | 30.925 |
| 10/07/2026 09:10 | 40 | 30.94 |
| 10/07/2026 09:10 | 219 | 30.935 |
| 10/07/2026 09:10 | 324 | 30.935 |
| 10/07/2026 09:10 | 34 | 30.92 |
| 10/07/2026 09:10 | 176 | 30.93 |
| 10/07/2026 09:10 | 159 | 30.93 |
| 10/07/2026 09:10 | 160 | 30.93 |
| 10/07/2026 09:10 | 226 | 30.93 |
| 10/07/2026 09:10 | 16 | 30.94 |
| 10/07/2026 09:10 | 235 | 30.94 |
| 10/07/2026 09:10 | 324 | 30.94 |
| 10/07/2026 09:10 | 610 | 30.94 |
| 10/07/2026 09:10 | 324 | 30.935 |
| 10/07/2026 09:10 | 216 | 30.935 |
| 10/07/2026 09:10 | 164 | 30.93 |
| 10/07/2026 09:10 | 324 | 30.93 |
| 10/07/2026 09:10 | 218 | 30.93 |
| 10/07/2026 09:10 | 74 | 30.93 |
| 10/07/2026 09:10 | 324 | 30.925 |
| 10/07/2026 09:10 | 167 | 30.925 |
| 10/07/2026 09:10 | 8 | 30.92 |
| 10/07/2026 09:10 | 166 | 30.92 |
| 10/07/2026 09:10 | 4 | 30.92 |
| 10/07/2026 09:10 | 159 | 30.92 |
| 10/07/2026 09:10 | 167 | 30.92 |
| 10/07/2026 09:10 | 148 | 30.92 |
| 10/07/2026 09:10 | 374 | 30.935 |
| 10/07/2026 09:09 | 115 | 30.93 |
| 10/07/2026 09:09 | 134 | 30.93 |
| 10/07/2026 09:09 | 216 | 30.93 |
| 10/07/2026 09:09 | 172 | 30.93 |
| 10/07/2026 09:09 | 159 | 30.93 |
| 10/07/2026 09:09 | 206 | 30.9225 |
| 10/07/2026 09:09 | 206 | 30.9225 |
| 10/07/2026 09:09 | 206 | 30.9225 |
| 10/07/2026 09:09 | 63 | 30.915 |
| 10/07/2026 09:09 | 237 | 30.915 |
| 10/07/2026 09:09 | 19 | 30.915 |
| 10/07/2026 09:09 | 170 | 30.915 |
| 10/07/2026 09:09 | 170 | 30.915 |
| 10/07/2026 09:09 | 147 | 30.915 |
| 10/07/2026 09:09 | 194 | 30.915 |
| 10/07/2026 09:09 | 167 | 30.915 |
| 10/07/2026 09:09 | 174 | 30.915 |
| 10/07/2026 09:09 | 171 | 30.915 |
| 10/07/2026 09:09 | 170 | 30.915 |
| 10/07/2026 09:09 | 318 | 30.915 |
| 10/07/2026 09:09 | 23 | 30.915 |
| 10/07/2026 09:09 | 144 | 30.915 |
| 10/07/2026 09:09 | 23 | 30.915 |
| 10/07/2026 09:09 | 167 | 30.915 |
| 10/07/2026 09:09 | 285 | 30.915 |
| 10/07/2026 09:09 | 310 | 30.915 |
| 10/07/2026 09:09 | 277 | 30.915 |
| 10/07/2026 09:09 | 323 | 30.915 |
| 10/07/2026 09:09 | 35 | 30.915 |
| 10/07/2026 09:09 | 286 | 30.915 |
| 10/07/2026 09:09 | 98 | 30.915 |
| 10/07/2026 09:09 | 310 | 30.915 |
| 10/07/2026 09:09 | 106 | 30.915 |
| 10/07/2026 09:09 | 302 | 30.915 |
| 10/07/2026 09:09 | 95 | 30.915 |
| 10/07/2026 09:09 | 313 | 30.915 |
| 10/07/2026 09:09 | 87 | 30.915 |
| 10/07/2026 09:09 | 321 | 30.915 |
| 10/07/2026 09:09 | 159 | 30.915 |
| 10/07/2026 09:09 | 155 | 30.915 |
| 10/07/2026 09:09 | 117 | 30.915 |
| 10/07/2026 09:09 | 4 | 30.915 |
| 10/07/2026 09:09 | 36 | 30.915 |
| 10/07/2026 09:09 | 296 | 30.915 |
| 10/07/2026 09:09 | 47 | 30.915 |
| 10/07/2026 09:09 | 294 | 30.915 |
| 10/07/2026 09:09 | 66 | 30.915 |
| 10/07/2026 09:09 | 275 | 30.915 |
| 10/07/2026 09:09 | 175 | 30.915 |
| 10/07/2026 09:09 | 166 | 30.915 |
| 10/07/2026 09:09 | 124 | 30.915 |
| 10/07/2026 09:09 | 296 | 30.915 |
| 10/07/2026 09:09 | 298 | 30.915 |
| 10/07/2026 09:09 | 233 | 30.915 |
| 10/07/2026 09:09 | 65 | 30.915 |
| 10/07/2026 09:09 | 26 | 30.915 |
| 10/07/2026 09:09 | 272 | 30.915 |
| 10/07/2026 09:09 | 272 | 30.915 |
| 10/07/2026 09:09 | 293 | 30.915 |
| 10/07/2026 09:09 | 310 | 30.915 |
| 10/07/2026 09:09 | 229 | 30.915 |
| 10/07/2026 09:09 | 26 | 30.915 |
| 10/07/2026 09:09 | 255 | 30.915 |
| 10/07/2026 09:09 | 205 | 30.915 |
| 10/07/2026 09:09 | 136 | 30.915 |
| 10/07/2026 09:09 | 168 | 30.915 |
| 10/07/2026 09:09 | 71 | 30.915 |
| 10/07/2026 09:09 | 270 | 30.915 |
| 10/07/2026 09:09 | 316 | 30.915 |
| 10/07/2026 09:09 | 25 | 30.915 |
| 10/07/2026 09:09 | 255 | 30.915 |
| 10/07/2026 09:09 | 41 | 30.915 |
| 10/07/2026 09:09 | 300 | 30.915 |
| 10/07/2026 09:09 | 248 | 30.915 |
| 10/07/2026 09:09 | 7 | 30.915 |
| 10/07/2026 09:09 | 260 | 30.915 |
| 10/07/2026 09:09 | 260 | 30.915 |
| 10/07/2026 09:09 | 248 | 30.915 |
| 10/07/2026 09:09 | 332 | 30.915 |
| 10/07/2026 09:09 | 305 | 30.915 |
| 10/07/2026 09:09 | 333 | 30.915 |
| 10/07/2026 09:09 | 284 | 30.915 |
| 10/07/2026 09:09 | 300 | 30.90 |
| 10/07/2026 09:09 | 1500 | 30.90 |
| 10/07/2026 09:09 | 216 | 30.90 |
| 10/07/2026 09:09 | 3 | 30.91 |
| 10/07/2026 09:09 | 159 | 30.91 |
| 10/07/2026 09:09 | 667 | 30.905 |
| 10/07/2026 09:09 | 317 | 30.915 |
| 10/07/2026 09:09 | 107 | 30.915 |
| 10/07/2026 09:09 | 176 | 30.915 |
| 10/07/2026 09:09 | 159 | 30.915 |
| 10/07/2026 09:09 | 151 | 30.915 |
| 10/07/2026 09:09 | 290 | 30.915 |
| 10/07/2026 09:09 | 16 | 30.915 |
| 10/07/2026 09:09 | 261 | 30.915 |
| 10/07/2026 09:09 | 25 | 30.915 |
| 10/07/2026 09:09 | 288 | 30.915 |
| 10/07/2026 09:09 | 25 | 30.915 |
| 10/07/2026 09:09 | 288 | 30.915 |
| 10/07/2026 09:09 | 246 | 30.915 |
| 10/07/2026 09:09 | 274 | 30.915 |
| 10/07/2026 09:09 | 226 | 30.915 |
| 10/07/2026 09:09 | 29 | 30.915 |
| 10/07/2026 09:09 | 255 | 30.915 |
| 10/07/2026 09:09 | 492 | 30.915 |
| 10/07/2026 09:09 | 28 | 30.915 |
| 10/07/2026 09:09 | 255 | 30.915 |
| 10/07/2026 09:09 | 499 | 30.915 |
| 10/07/2026 09:09 | 21 | 30.915 |
| 10/07/2026 09:09 | 255 | 30.915 |
| 10/07/2026 09:09 | 488 | 30.915 |
| 10/07/2026 09:09 | 32 | 30.915 |
| 10/07/2026 09:09 | 233 | 30.915 |
| 10/07/2026 09:09 | 32 | 30.915 |
| 10/07/2026 09:09 | 276 | 30.915 |
| 10/07/2026 09:09 | 308 | 30.915 |
| 10/07/2026 09:09 | 302 | 30.915 |
| 10/07/2026 09:09 | 295 | 30.915 |
| 10/07/2026 09:09 | 32 | 30.915 |
| 10/07/2026 09:09 | 267 | 30.915 |
| 10/07/2026 09:09 | 32 | 30.915 |
| 10/07/2026 09:09 | 259 | 30.915 |
| 10/07/2026 09:09 | 8 | 30.915 |
| 10/07/2026 09:09 | 267 | 30.915 |
| 10/07/2026 09:09 | 138 | 30.915 |
| 10/07/2026 09:09 | 285 | 30.915 |
| 10/07/2026 09:09 | 593 | 30.915 |
| 10/07/2026 09:09 | 267 | 30.915 |
| 10/07/2026 09:09 | 264 | 30.915 |
| 10/07/2026 09:09 | 159 | 30.915 |
| 10/07/2026 09:09 | 584 | 30.91 |
| 10/07/2026 09:09 | 129 | 30.915 |
| 10/07/2026 09:09 | 176 | 30.92 |
| 10/07/2026 09:09 | 132 | 30.92 |
| 10/07/2026 09:09 | 70 | 30.92 |
| 10/07/2026 09:09 | 349 | 30.92 |
| 10/07/2026 09:09 | 135 | 30.92 |
| 10/07/2026 09:09 | 243 | 30.92 |
| 10/07/2026 09:09 | 500 | 30.925 |
| 10/07/2026 09:09 | 148 | 30.925 |
| 10/07/2026 09:09 | 176 | 30.935 |
| 10/07/2026 09:08 | 624 | 30.93 |
| 10/07/2026 09:08 | 116 | 30.94 |
| 10/07/2026 09:08 | 1000 | 30.94 |
| 10/07/2026 09:08 | 142 | 30.93 |
| 10/07/2026 09:08 | 159 | 30.93 |
| 10/07/2026 09:08 | 159 | 30.925 |
| 10/07/2026 09:08 | 61 | 30.91 |
| 10/07/2026 09:08 | 149 | 30.91 |
| 10/07/2026 09:08 | 321 | 30.91 |
| 10/07/2026 09:08 | 217 | 30.915 |
| 10/07/2026 09:08 | 383 | 30.915 |
| 10/07/2026 09:07 | 157 | 30.92 |
| 10/07/2026 09:07 | 93 | 30.92 |
| 10/07/2026 09:07 | 703 | 30.915 |
| 10/07/2026 09:06 | 87 | 30.91 |
| 10/07/2026 09:06 | 39 | 30.91 |
| 10/07/2026 09:06 | 67 | 30.92 |
| 10/07/2026 09:06 | 18 | 30.92 |
| 10/07/2026 09:06 | 184 | 30.92 |
| 10/07/2026 09:06 | 208 | 30.925 |
| 10/07/2026 09:06 | 341 | 30.91 |
| 10/07/2026 09:06 | 222 | 30.91 |
| 10/07/2026 09:05 | 20 | 30.905 |
| 10/07/2026 09:05 | 749 | 30.895 |
| 10/07/2026 09:05 | 126 | 30.90 |
| 10/07/2026 09:05 | 50 | 30.90 |
| 10/07/2026 09:05 | 208 | 30.905 |
| 10/07/2026 09:05 | 704 | 30.91 |
| 10/07/2026 09:05 | 176 | 30.91 |
| 10/07/2026 09:05 | 160 | 30.91 |
| 10/07/2026 09:05 | 73 | 30.91 |
| 10/07/2026 09:05 | 111 | 30.91 |
| 10/07/2026 09:05 | 46 | 30.915 |
| 10/07/2026 09:05 | 328 | 30.92 |
| 10/07/2026 09:05 | 26 | 30.92 |
| 10/07/2026 09:05 | 304 | 30.92 |
| 10/07/2026 09:05 | 300 | 30.92 |
| 10/07/2026 09:05 | 16 | 30.925 |
| 10/07/2026 09:05 | 29 | 30.925 |
| 10/07/2026 09:05 | 40 | 30.93 |
| 10/07/2026 09:05 | 876 | 30.93 |
| 10/07/2026 09:05 | 151 | 30.935 |
| 10/07/2026 09:05 | 1186 | 30.94 |
| 10/07/2026 09:05 | 47 | 30.945 |
| 10/07/2026 09:05 | 169 | 30.95 |
| 10/07/2026 09:05 | 500 | 30.95 |
| 10/07/2026 09:04 | 577 | 30.95 |
| 10/07/2026 09:04 | 717 | 30.945 |
| 10/07/2026 09:04 | 176 | 30.95 |
| 10/07/2026 09:04 | 9 | 30.95 |
| 10/07/2026 09:04 | 500 | 30.93 |
| 10/07/2026 09:04 | 176 | 30.945 |
| 10/07/2026 09:04 | 22 | 30.945 |
| 10/07/2026 09:04 | 200 | 30.945 |
| 10/07/2026 09:04 | 236 | 30.925 |
| 10/07/2026 09:04 | 35 | 30.925 |
| 10/07/2026 09:04 | 13 | 30.925 |
| 10/07/2026 09:04 | 500 | 30.91 |
| 10/07/2026 09:04 | 197 | 30.885 |
| 10/07/2026 09:04 | 600 | 30.885 |
| 10/07/2026 09:04 | 16 | 30.90 |
| 10/07/2026 09:04 | 26 | 30.90 |
| 10/07/2026 09:04 | 65 | 30.905 |
| 10/07/2026 09:04 | 200 | 30.895 |
| 10/07/2026 09:03 | 500 | 30.87 |
| 10/07/2026 09:03 | 797 | 30.885 |
| 10/07/2026 09:03 | 350 | 30.895 |
| 10/07/2026 09:03 | 406 | 30.875 |
| 10/07/2026 09:03 | 228 | 30.86 |
| 10/07/2026 09:03 | 223 | 30.86 |
| 10/07/2026 09:03 | 487 | 30.875 |
| 10/07/2026 09:02 | 217 | 30.845 |
| 10/07/2026 09:02 | 177 | 30.85 |
| 10/07/2026 09:02 | 236 | 30.855 |
| 10/07/2026 09:02 | 228 | 30.855 |
| 10/07/2026 09:02 | 45 | 30.84 |
| 10/07/2026 09:02 | 797 | 30.845 |
| 10/07/2026 09:02 | 217 | 30.85 |
| 10/07/2026 09:02 | 1000 | 30.85 |
| 10/07/2026 09:02 | 100 | 30.855 |
| 10/07/2026 09:02 | 219 | 30.855 |
| 10/07/2026 09:02 | 27 | 30.86 |
| 10/07/2026 09:02 | 219 | 30.86 |
| 10/07/2026 09:02 | 797 | 30.87 |
| 10/07/2026 09:02 | 200 | 30.87 |
| 10/07/2026 09:02 | 310 | 30.88 |
| 10/07/2026 09:02 | 217 | 30.885 |
| 10/07/2026 09:02 | 110 | 30.885 |
| 10/07/2026 09:02 | 211 | 30.89 |
| 10/07/2026 09:02 | 16 | 30.89 |
| 10/07/2026 09:02 | 235 | 30.885 |
| 10/07/2026 09:02 | 218 | 30.885 |
| 10/07/2026 09:02 | 223 | 30.895 |
| 10/07/2026 09:02 | 528 | 30.885 |
| 10/07/2026 09:02 | 190 | 30.865 |
| 10/07/2026 09:01 | 77 | 30.91 |
| 10/07/2026 09:01 | 215 | 30.905 |
| 10/07/2026 09:01 | 261 | 30.905 |
| 10/07/2026 09:01 | 2436 | 30.855 |
| 10/07/2026 09:01 | 2858 | 30.855 |
| 10/07/2026 09:01 | 226 | 30.855 |
| 10/07/2026 09:01 | 35 | 30.855 |
| 10/07/2026 09:01 | 1795 | 30.85 |
| 10/07/2026 09:01 | 321 | 30.85 |
| 10/07/2026 09:01 | 2858 | 30.85 |
| 10/07/2026 09:01 | 229 | 30.85 |
| 10/07/2026 09:01 | 226 | 30.85 |
| 10/07/2026 09:01 | 126 | 30.85 |
| 10/07/2026 09:01 | 127 | 30.85 |
| 10/07/2026 09:01 | 173 | 30.85 |
| 10/07/2026 09:01 | 13 | 30.84 |
| 10/07/2026 09:01 | 74 | 30.845 |
| 10/07/2026 09:01 | 522 | 30.845 |
| 10/07/2026 09:01 | 275 | 30.845 |
| 10/07/2026 09:00 | 92 | 30.865 |
| 10/07/2026 09:00 | 890 | 30.865 |
| 10/07/2026 09:00 | 553 | 30.86 |
| 10/07/2026 09:00 | 921 | 30.86 |
| 10/07/2026 09:00 | 544 | 30.855 |
| 10/07/2026 09:00 | 217 | 30.85 |
| 10/07/2026 09:00 | 226 | 30.85 |
| 10/07/2026 09:00 | 236 | 30.82 |
| 10/07/2026 09:00 | 7 | 30.79 |
| 10/07/2026 09:00 | 7 | 30.79 |
| 10/07/2026 09:00 | 224 | 30.785 |
| 10/07/2026 09:00 | 235 | 30.785 |
| 10/07/2026 09:00 | 409 | 30.785 |
| 10/07/2026 09:00 | 200 | 30.77 |
| 10/07/2026 09:00 | 735 | 30.75 |
| 10/07/2026 09:00 | 197 | 30.75 |
| 10/07/2026 09:00 | 230 | 30.75 |
| 10/07/2026 09:00 | 221 | 30.77 |
| 10/07/2026 09:00 | 534 | 30.78 |
| 10/07/2026 09:00 | 193 | 30.78 |
| 10/07/2026 09:00 | 227 | 30.78 |
| 10/07/2026 09:00 | 21 | 30.79 |
| 10/07/2026 09:00 | 194 | 30.79 |
| 10/07/2026 09:00 | 21 | 30.79 |
| 10/07/2026 09:00 | 215 | 30.795 |
| 10/07/2026 09:00 | 233 | 30.80 |
| 10/07/2026 09:00 | 106 | 30.805 |
| 10/07/2026 09:00 | 229 | 30.81 |
| 10/07/2026 09:00 | 245 | 30.825 |
| 10/07/2026 09:00 | 1 | 30.83 |
| 10/07/2026 09:00 | 122 | 30.83 |
| 10/07/2026 09:00 | 122 | 30.83 |
| 10/07/2026 09:00 | 3181 | 30.835 |
| 10/07/2026 09:00 | 190 | 30.835 |
| 10/07/2026 09:00 | 2792 | 30.85 |
| 10/07/2026 09:00 | 3300 | 30.87 |
| 10/07/2026 09:00 | 5000 | 30.85 |
| 10/07/2026 09:00 | 6 | 30.835 |
| 10/07/2026 09:00 | 235 | 30.80 |
| 10/07/2026 09:00 | 1070 | 30.80 |
| 10/07/2026 09:00 | 403 | 30.80 |
| 10/07/2026 09:00 | 15 | 30.81 |
| 10/07/2026 09:00 | 97 | 30.81 |
| 10/07/2026 09:00 | 150 | 30.81 |
| 10/07/2026 09:00 | 103 | 30.605 |
| 10/07/2026 09:00 | 87 | 30.61 |
| 10/07/2026 09:00 | 34 | 30.615 |
| 10/07/2026 09:00 | 16 | 30.615 |
| 10/07/2026 09:00 | 203 | 30.605 |
| 10/07/2026 09:00 | 184 | 30.655 |
| 10/07/2026 09:00 | 1000 | 30.655 |
| 10/07/2026 09:00 | 35 | 30.69 |
| 10/07/2026 09:00 | 35 | 30.70 |
| 10/07/2026 09:00 | 165 | 30.70 |
| 10/07/2026 09:00 | 165 | 30.70 |
| 10/07/2026 09:00 | 33 | 30.705 |
| 10/07/2026 09:00 | 44 | 30.72 |
| 10/07/2026 09:00 | 150 | 30.725 |
| 10/07/2026 09:00 | 44 | 30.73 |
| 10/07/2026 09:00 | 3 | 30.80 |
| 10/07/2026 09:00 | 42 | 30.805 |
| 10/07/2026 09:00 | 2 | 30.805 |
| 10/07/2026 09:00 | 160 | 30.71 |
| 10/07/2026 09:00 | 50 | 30.75 |
| 10/07/2026 09:00 | 50 | 30.75 |
| 10/07/2026 09:00 | 100 | 30.765 |
| 10/07/2026 09:00 | 50 | 31.00 |
| 10/07/2026 09:00 | 158 | 30.78 |
| 10/07/2026 09:00 | 158 | 30.78 |
| 10/07/2026 09:00 | 92 | 30.78 |
| 10/07/2026 09:00 | 559 | 30.78 |
| 10/07/2026 09:00 | 791 | 30.78 |
| 10/07/2026 09:00 | 1709 | 30.78 |
| 10/07/2026 09:00 | 1300 | 30.78 |
| 10/07/2026 09:00 | 32 | 30.78 |
| 10/07/2026 09:00 | 5 | 30.78 |
| 10/07/2026 09:00 | 33 | 30.78 |
| 10/07/2026 09:00 | 200 | 30.78 |
| 10/07/2026 09:00 | 28 | 30.78 |
| 10/07/2026 09:00 | 939 | 30.78 |
| 10/07/2026 09:00 | 39 | 30.78 |
| 10/07/2026 09:00 | 1298 | 30.78 |
| 10/07/2026 09:00 | 959 | 30.78 |
| 10/07/2026 09:00 | 1251 | 30.78 |
| 10/07/2026 09:00 | 804 | 30.78 |
| 10/07/2026 09:00 | 2945 | 30.78 |
| 10/07/2026 09:00 | 1 | 30.78 |
| 10/07/2026 09:00 | 97 | 30.78 |
| 10/07/2026 09:00 | 222 | 30.78 |
| 10/07/2026 09:00 | 745 | 30.78 |
| 10/07/2026 09:00 | 80 | 30.78 |
| 10/07/2026 09:00 | 520 | 30.78 |
| 10/07/2026 09:00 | 447 | 30.78 |
| 10/07/2026 09:00 | 30 | 30.78 |
| 10/07/2026 09:00 | 10 | 30.78 |
| 10/07/2026 09:00 | 30 | 30.78 |
| 10/07/2026 09:00 | 1700 | 30.78 |
| 10/07/2026 09:00 | 12 | 30.78 |
| 10/07/2026 09:00 | 550 | 30.78 |
| 10/07/2026 09:00 | 63 | 30.78 |
| 10/07/2026 09:00 | 287 | 30.78 |
| 10/07/2026 09:00 | 3 | 30.78 |
| 10/07/2026 09:00 | 30 | 30.78 |
| 10/07/2026 09:00 | 200 | 30.78 |
| 10/07/2026 09:00 | 840 | 30.78 |
| 10/07/2026 09:00 | 787 | 30.78 |
| 10/07/2026 09:00 | 281 | 30.78 |
| 10/07/2026 09:00 | 1639 | 30.78 |
| 10/07/2026 09:00 | 1000 | 30.78 |
| 10/07/2026 09:00 | 16 | 30.78 |
| 10/07/2026 09:00 | 1 | 30.78 |
| 10/07/2026 09:00 | 90 | 30.78 |
| 10/07/2026 09:00 | 128 | 30.78 |
| 10/07/2026 09:00 | 4959 | 30.78 |
| 10/07/2026 09:00 | 23488 | 30.78 |
| 10/07/2026 09:00 | 1195 | 30.78 |
| 10/07/2026 09:00 | 100 | 30.78 |
| 10/07/2026 09:00 | 2021 | 30.78 |
| 10/07/2026 09:00 | 5859 | 30.78 |
| 10/07/2026 09:00 | 5639 | 30.78 |
| 10/07/2026 09:00 | 3 | 30.78 |
| 10/07/2026 09:00 | 2706 | 30.78 |
| 10/07/2026 09:00 | 1450 | 30.78 |
| 10/07/2026 09:00 | 423 | 30.78 |
| 10/07/2026 09:00 | 4 | 30.78 |
| 10/07/2026 09:00 | 60 | 30.78 |
| 10/07/2026 09:00 | 154 | 30.78 |
| 10/07/2026 09:00 | 1857 | 30.78 |
| 10/07/2026 09:00 | 2011 | 30.78 |
| 10/07/2026 09:00 | 3269 | 30.78 |
| 10/07/2026 09:00 | 284 | 30.78 |
| 10/07/2026 09:00 | 1441 | 30.78 |
| 10/07/2026 09:00 | 1624 | 30.78 |
| 10/07/2026 09:00 | 1685 | 30.78 |
| 10/07/2026 09:00 | 16 | 30.78 |
| 10/07/2026 09:00 | 84 | 30.78 |
| 10/07/2026 09:00 | 19647 | 30.78 |
| 10/07/2026 09:00 | 3602 | 30.78 |
| 10/07/2026 09:00 | 2815 | 30.78 |
| 10/07/2026 09:00 | 172 | 30.78 |
| 10/07/2026 09:00 | 162 | 30.78 |
| 10/07/2026 09:00 | 98 | 30.78 |
| 10/07/2026 09:00 | 31 | 30.78 |
| 10/07/2026 09:00 | 93 | 30.78 |
| 10/07/2026 09:00 | 3371 | 30.78 |
| 10/07/2026 09:00 | 3371 | 30.78 |
| 10/07/2026 09:00 | 30 | 30.78 |
| 10/07/2026 09:00 | 1214 | 30.78 |
| 10/07/2026 09:00 | 356772 | 30.78 |
| 10/07/2026 09:00 | 2 | 30.78 |
| 10/07/2026 09:00 | 7908 | 30.78 |
| 10/07/2026 09:00 | 63 | 30.78 |
| 10/07/2026 09:00 | 20 | 30.78 |
| 10/07/2026 09:00 | 86 | 30.78 |
| 10/07/2026 09:00 | 1 | 30.78 |
| 10/07/2026 09:00 | 85 | 30.78 |
| 10/07/2026 09:00 | 40 | 30.78 |
| 10/07/2026 09:00 | 112 | 30.78 |
| 10/07/2026 09:00 | 2 | 30.78 |
| 10/07/2026 09:00 | 92 | 30.78 |
| 10/07/2026 09:00 | 275 | 30.78 |
| 10/07/2026 09:00 | 2 | 30.78 |
| 10/07/2026 09:00 | 307 | 30.78 |
| 10/07/2026 09:00 | 1429 | 30.78 |
| 10/07/2026 09:00 | 2013 | 30.78 |
| 10/07/2026 09:00 | 1558 | 30.78 |
| 10/07/2026 09:00 | 119 | 30.78 |
| 10/07/2026 09:00 | 1 | 30.78 |
| 10/07/2026 09:00 | 335 | 30.78 |
| 10/07/2026 09:00 | 2013 | 30.78 |
| 10/07/2026 09:00 | 7 | 30.78 |
| 10/07/2026 09:00 | 595 | 30.78 |
| 10/07/2026 09:00 | 10 | 30.78 |
| 10/07/2026 09:00 | 16 | 30.78 |
| 10/07/2026 09:00 | 167 | 30.78 |
| 10/07/2026 09:00 | 1 | 30.78 |
| 10/07/2026 09:00 | 8 | 30.78 |
| 10/07/2026 09:00 | 70 | 30.78 |
| 10/07/2026 09:00 | 1989 | 30.78 |
| 10/07/2026 09:00 | 1 | 30.78 |
| 10/07/2026 09:00 | 1668 | 30.78 |
| 10/07/2026 09:00 | 5 | 30.78 |
| 10/07/2026 09:00 | 1 | 30.78 |
| 10/07/2026 09:00 | 6 | 30.78 |
| 10/07/2026 09:00 | 19 | 30.78 |
| 10/07/2026 09:00 | 12 | 30.78 |
| 10/07/2026 09:00 | 296 | 30.78 |
| 10/07/2026 09:00 | 5 | 30.78 |
| 10/07/2026 09:00 | 100 | 30.78 |
| 10/07/2026 09:00 | 44 | 30.78 |
| 10/07/2026 09:00 | 4 | 30.78 |
| 10/07/2026 09:00 | 11 | 30.78 |
| 10/07/2026 09:00 | 10 | 30.78 |
| 10/07/2026 09:00 | 40 | 30.78 |
| 10/07/2026 09:00 | 48 | 30.78 |
| 10/07/2026 09:00 | 443 | 30.78 |
| 10/07/2026 09:00 | 123 | 30.78 |
| 10/07/2026 09:00 | 10 | 30.78 |
| 10/07/2026 09:00 | 8 | 30.78 |
| 10/07/2026 09:00 | 1 | 30.78 |
| 10/07/2026 09:00 | 16 | 30.78 |
| 10/07/2026 09:00 | 4 | 30.78 |
| 10/07/2026 09:00 | 50 | 30.78 |
| 10/07/2026 09:00 | 6 | 30.78 |
| 10/07/2026 09:00 | 2 | 30.78 |
| 10/07/2026 09:00 | 20 | 30.78 |
| 10/07/2026 09:00 | 1952 | 30.78 |
| 10/07/2026 09:00 | 3 | 30.78 |
| 10/07/2026 09:00 | 4 | 30.78 |
| 10/07/2026 09:00 | 89 | 30.78 |
| 10/07/2026 09:00 | 2 | 30.78 |
| 10/07/2026 09:00 | 9589 | 30.78 |
| 10/07/2026 09:00 | 339 | 30.78 |
| 10/07/2026 09:00 | 22 | 30.78 |
| 10/07/2026 09:00 | 21 | 30.78 |
| 10/07/2026 09:00 | 29 | 30.78 |
| 10/07/2026 09:00 | 2 | 30.78 |
| 10/07/2026 09:00 | 1483 | 30.78 |
| 10/07/2026 09:00 | 20 | 30.78 |
| 10/07/2026 09:00 | 197 | 30.78 |
| 10/07/2026 09:00 | 13 | 30.78 |
| 10/07/2026 09:00 | 98 | 30.78 |
| 10/07/2026 09:00 | 14 | 30.78 |
| 10/07/2026 09:00 | 2 | 30.78 |
| 10/07/2026 09:00 | 230 | 30.78 |
| 10/07/2026 09:00 | 11 | 30.78 |
| 10/07/2026 09:00 | 3 | 30.78 |
| 10/07/2026 09:00 | 57 | 30.78 |
| 10/07/2026 09:00 | 68 | 30.78 |
| 10/07/2026 09:00 | 55 | 30.78 |
| 10/07/2026 09:00 | 4 | 30.78 |
| 10/07/2026 09:00 | 807 | 30.78 |
| 10/07/2026 09:00 | 3 | 30.78 |
| 10/07/2026 09:00 | 72 | 30.78 |
| 10/07/2026 09:00 | 1897 | 30.78 |
| 10/07/2026 09:00 | 139 | 30.78 |
| 10/07/2026 09:00 | 40 | 30.78 |
| 10/07/2026 09:00 | 1 | 30.78 |
| 10/07/2026 09:00 | 1 | 30.78 |
| 10/07/2026 09:00 | 46 | 30.78 |
| 10/07/2026 09:00 | 1 | 30.78 |
| 10/07/2026 09:00 | 4 | 30.78 |
| 10/07/2026 09:00 | 2 | 30.78 |
| 10/07/2026 09:00 | 13 | 30.78 |
| 10/07/2026 09:00 | 18 | 30.78 |
| 10/07/2026 09:00 | 408 | 30.78 |
| 10/07/2026 09:00 | 8 | 30.78 |
| 10/07/2026 09:00 | 58 | 30.78 |
| 10/07/2026 09:00 | 1 | 30.78 |
| 10/07/2026 09:00 | 6 | 30.78 |
| 10/07/2026 09:00 | 1 | 30.78 |
| 10/07/2026 09:00 | 21 | 30.78 |
| 10/07/2026 09:00 | 105 | 30.78 |
| 10/07/2026 09:00 | 2 | 30.78 |
| 10/07/2026 09:00 | 15 | 30.78 |
| 10/07/2026 09:00 | 10 | 30.78 |
| 10/07/2026 09:00 | 8 | 30.78 |
| 10/07/2026 09:00 | 10 | 30.78 |
| 10/07/2026 09:00 | 2 | 30.78 |
| 10/07/2026 09:00 | 87 | 30.78 |