Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/14/2026 12:49 | 100 | 24.875 |
| 01/14/2026 12:49 | 673 | 24.87 |
| 01/14/2026 12:49 | 315 | 24.87 |
| 01/14/2026 12:48 | 200 | 24.865 |
| 01/14/2026 12:48 | 74 | 24.865 |
| 01/14/2026 12:48 | 16 | 24.865 |
| 01/14/2026 12:47 | 12 | 24.86 |
| 01/14/2026 12:47 | 140 | 24.86 |
| 01/14/2026 12:47 | 179 | 24.855 |
| 01/14/2026 12:47 | 315 | 24.85 |
| 01/14/2026 12:47 | 100 | 24.85 |
| 01/14/2026 12:47 | 315 | 24.845 |
| 01/14/2026 12:47 | 584 | 24.845 |
| 01/14/2026 12:46 | 68 | 24.84 |
| 01/14/2026 12:45 | 10 | 24.845 |
| 01/14/2026 12:45 | 91 | 24.84 |
| 01/14/2026 12:45 | 5000 | 24.84 |
| 01/14/2026 12:45 | 315 | 24.835 |
| 01/14/2026 12:44 | 51 | 24.835 |
| 01/14/2026 12:44 | 5 | 24.83 |
| 01/14/2026 12:44 | 742 | 24.825 |
| 01/14/2026 12:44 | 358 | 24.825 |
| 01/14/2026 12:43 | 18 | 24.83 |
| 01/14/2026 12:43 | 35 | 24.83 |
| 01/14/2026 12:43 | 191 | 24.83 |
| 01/14/2026 12:43 | 2 | 24.83 |
| 01/14/2026 12:43 | 3 | 24.83 |
| 01/14/2026 12:43 | 3 | 24.83 |
| 01/14/2026 12:43 | 2 | 24.83 |
| 01/14/2026 12:43 | 3 | 24.83 |
| 01/14/2026 12:43 | 242 | 24.835 |
| 01/14/2026 12:43 | 2 | 24.835 |
| 01/14/2026 12:43 | 2 | 24.835 |
| 01/14/2026 12:43 | 2 | 24.835 |
| 01/14/2026 12:43 | 2 | 24.835 |
| 01/14/2026 12:43 | 4 | 24.835 |
| 01/14/2026 12:43 | 3 | 24.835 |
| 01/14/2026 12:43 | 3 | 24.835 |
| 01/14/2026 12:43 | 878 | 24.835 |
| 01/14/2026 12:43 | 2 | 24.835 |
| 01/14/2026 12:43 | 3 | 24.835 |
| 01/14/2026 12:43 | 2 | 24.835 |
| 01/14/2026 12:43 | 3 | 24.835 |
| 01/14/2026 12:43 | 2 | 24.835 |
| 01/14/2026 12:43 | 378 | 24.835 |
| 01/14/2026 12:43 | 2 | 24.835 |
| 01/14/2026 12:43 | 3 | 24.835 |
| 01/14/2026 12:42 | 551 | 24.84 |
| 01/14/2026 12:41 | 19 | 24.84 |
| 01/14/2026 12:41 | 160 | 24.84 |
| 01/14/2026 12:41 | 315 | 24.84 |
| 01/14/2026 12:41 | 2 | 24.84 |
| 01/14/2026 12:41 | 4 | 24.84 |
| 01/14/2026 12:41 | 2 | 24.84 |
| 01/14/2026 12:41 | 303 | 24.84 |
| 01/14/2026 12:41 | 122 | 24.84 |
| 01/14/2026 12:41 | 3 | 24.84 |
| 01/14/2026 12:41 | 4 | 24.84 |
| 01/14/2026 12:41 | 240 | 24.845 |
| 01/14/2026 12:41 | 1700 | 24.845 |
| 01/14/2026 12:40 | 800 | 24.85 |
| 01/14/2026 12:40 | 3 | 24.85 |
| 01/14/2026 12:40 | 2 | 24.85 |
| 01/14/2026 12:40 | 2 | 24.85 |
| 01/14/2026 12:40 | 3 | 24.85 |
| 01/14/2026 12:40 | 2 | 24.85 |
| 01/14/2026 12:40 | 50 | 24.855 |
| 01/14/2026 12:40 | 315 | 24.855 |
| 01/14/2026 12:40 | 402 | 24.855 |
| 01/14/2026 12:39 | 1000 | 24.85 |
| 01/14/2026 12:39 | 35 | 24.85 |
| 01/14/2026 12:39 | 495 | 24.845 |
| 01/14/2026 12:39 | 3 | 24.845 |
| 01/14/2026 12:39 | 4 | 24.85 |
| 01/14/2026 12:39 | 4 | 24.85 |
| 01/14/2026 12:39 | 4 | 24.85 |
| 01/14/2026 12:39 | 2 | 24.85 |
| 01/14/2026 12:39 | 399 | 24.855 |
| 01/14/2026 12:38 | 5 | 24.855 |
| 01/14/2026 12:38 | 35 | 24.855 |
| 01/14/2026 12:38 | 32 | 24.855 |
| 01/14/2026 12:38 | 80 | 24.855 |
| 01/14/2026 12:38 | 25 | 24.85 |
| 01/14/2026 12:38 | 280 | 24.845 |
| 01/14/2026 12:38 | 572 | 24.845 |
| 01/14/2026 12:38 | 769 | 24.845 |
| 01/14/2026 12:38 | 197 | 24.845 |
| 01/14/2026 12:37 | 19 | 24.84 |
| 01/14/2026 12:37 | 315 | 24.84 |
| 01/14/2026 12:37 | 959 | 24.84 |
| 01/14/2026 12:37 | 1941 | 24.84 |
| 01/14/2026 12:37 | 3059 | 24.84 |
| 01/14/2026 12:37 | 378 | 24.84 |
| 01/14/2026 12:37 | 927 | 24.84 |
| 01/14/2026 12:37 | 1280 | 24.84 |
| 01/14/2026 12:37 | 220 | 24.84 |
| 01/14/2026 12:37 | 1400 | 24.84 |
| 01/14/2026 12:37 | 280 | 24.8375 |
| 01/14/2026 12:37 | 227 | 24.83 |
| 01/14/2026 12:37 | 1127 | 24.83 |
| 01/14/2026 12:37 | 609 | 24.83 |
| 01/14/2026 12:36 | 315 | 24.83 |
| 01/14/2026 12:36 | 23 | 24.83 |
| 01/14/2026 12:36 | 140 | 24.83 |
| 01/14/2026 12:36 | 161 | 24.83 |
| 01/14/2026 12:36 | 4 | 24.83 |
| 01/14/2026 12:36 | 378 | 24.83 |
| 01/14/2026 12:36 | 2 | 24.83 |
| 01/14/2026 12:36 | 2 | 24.83 |
| 01/14/2026 12:36 | 3 | 24.83 |
| 01/14/2026 12:36 | 4 | 24.83 |
| 01/14/2026 12:36 | 4 | 24.83 |
| 01/14/2026 12:36 | 889 | 24.83 |
| 01/14/2026 12:36 | 756 | 24.835 |
| 01/14/2026 12:36 | 315 | 24.835 |
| 01/14/2026 12:35 | 500 | 24.83 |
| 01/14/2026 12:35 | 494 | 24.835 |
| 01/14/2026 12:35 | 3 | 24.835 |
| 01/14/2026 12:35 | 3 | 24.835 |
| 01/14/2026 12:35 | 3 | 24.835 |
| 01/14/2026 12:35 | 2 | 24.835 |
| 01/14/2026 12:35 | 3 | 24.835 |
| 01/14/2026 12:35 | 3 | 24.835 |
| 01/14/2026 12:35 | 3 | 24.835 |
| 01/14/2026 12:35 | 3 | 24.835 |
| 01/14/2026 12:35 | 3 | 24.835 |
| 01/14/2026 12:35 | 170 | 24.835 |
| 01/14/2026 12:35 | 2 | 24.835 |
| 01/14/2026 12:35 | 378 | 24.84 |
| 01/14/2026 12:35 | 17 | 24.84 |
| 01/14/2026 12:35 | 2 | 24.84 |
| 01/14/2026 12:35 | 4 | 24.84 |
| 01/14/2026 12:35 | 3 | 24.84 |
| 01/14/2026 12:35 | 4 | 24.84 |
| 01/14/2026 12:35 | 4 | 24.84 |
| 01/14/2026 12:35 | 65 | 24.84 |
| 01/14/2026 12:35 | 3 | 24.84 |
| 01/14/2026 12:35 | 3 | 24.84 |
| 01/14/2026 12:35 | 545 | 24.84 |
| 01/14/2026 12:35 | 3 | 24.84 |
| 01/14/2026 12:35 | 3 | 24.84 |
| 01/14/2026 12:35 | 3 | 24.84 |
| 01/14/2026 12:35 | 3 | 24.84 |
| 01/14/2026 12:35 | 3 | 24.84 |
| 01/14/2026 12:35 | 4015 | 24.84 |
| 01/14/2026 12:35 | 6500 | 24.84 |
| 01/14/2026 12:35 | 670 | 24.84 |
| 01/14/2026 12:35 | 2 | 24.845 |
| 01/14/2026 12:35 | 2 | 24.845 |
| 01/14/2026 12:35 | 5 | 24.845 |
| 01/14/2026 12:35 | 3 | 24.845 |
| 01/14/2026 12:35 | 3 | 24.845 |
| 01/14/2026 12:35 | 3 | 24.845 |
| 01/14/2026 12:35 | 2 | 24.845 |
| 01/14/2026 12:35 | 2 | 24.845 |
| 01/14/2026 12:35 | 3 | 24.845 |
| 01/14/2026 12:35 | 512 | 24.845 |
| 01/14/2026 12:35 | 411 | 24.85 |
| 01/14/2026 12:35 | 5 | 24.85 |
| 01/14/2026 12:35 | 2 | 24.85 |
| 01/14/2026 12:35 | 3 | 24.85 |
| 01/14/2026 12:35 | 3 | 24.85 |
| 01/14/2026 12:35 | 3 | 24.85 |
| 01/14/2026 12:35 | 378 | 24.85 |
| 01/14/2026 12:35 | 2 | 24.85 |
| 01/14/2026 12:35 | 3 | 24.85 |
| 01/14/2026 12:35 | 3 | 24.85 |
| 01/14/2026 12:35 | 3 | 24.85 |
| 01/14/2026 12:35 | 2 | 24.85 |
| 01/14/2026 12:35 | 2 | 24.85 |
| 01/14/2026 12:35 | 3 | 24.85 |
| 01/14/2026 12:35 | 2 | 24.85 |
| 01/14/2026 12:35 | 2 | 24.85 |
| 01/14/2026 12:35 | 921 | 24.85 |
| 01/14/2026 12:35 | 3 | 24.85 |
| 01/14/2026 12:35 | 1500 | 24.85 |
| 01/14/2026 12:35 | 2000 | 24.85 |
| 01/14/2026 12:35 | 41 | 24.85 |
| 01/14/2026 12:33 | 160 | 24.86 |
| 01/14/2026 12:33 | 662 | 24.86 |
| 01/14/2026 12:33 | 988 | 24.86 |
| 01/14/2026 12:33 | 1000 | 24.86 |
| 01/14/2026 12:33 | 85 | 24.875 |
| 01/14/2026 12:33 | 927 | 24.875 |
| 01/14/2026 12:33 | 612 | 24.87 |
| 01/14/2026 12:33 | 315 | 24.87 |
| 01/14/2026 12:33 | 13 | 24.87 |
| 01/14/2026 12:33 | 315 | 24.87 |
| 01/14/2026 12:33 | 796 | 24.87 |
| 01/14/2026 12:33 | 461 | 24.87 |
| 01/14/2026 12:33 | 378 | 24.87 |
| 01/14/2026 12:33 | 927 | 24.87 |
| 01/14/2026 12:33 | 315 | 24.865 |
| 01/14/2026 12:33 | 98 | 24.865 |
| 01/14/2026 12:33 | 87 | 24.865 |
| 01/14/2026 12:33 | 256 | 24.865 |
| 01/14/2026 12:33 | 378 | 24.865 |
| 01/14/2026 12:32 | 491 | 24.86 |
| 01/14/2026 12:32 | 21 | 24.86 |
| 01/14/2026 12:32 | 425 | 24.86 |
| 01/14/2026 12:32 | 4575 | 24.86 |
| 01/14/2026 12:32 | 378 | 24.86 |
| 01/14/2026 12:32 | 529 | 24.86 |
| 01/14/2026 12:32 | 282 | 24.855 |
| 01/14/2026 12:32 | 927 | 24.855 |
| 01/14/2026 12:32 | 315 | 24.855 |
| 01/14/2026 12:32 | 160 | 24.86 |
| 01/14/2026 12:31 | 455 | 24.855 |
| 01/14/2026 12:31 | 15 | 24.855 |
| 01/14/2026 12:31 | 258 | 24.855 |
| 01/14/2026 12:31 | 669 | 24.855 |
| 01/14/2026 12:31 | 287 | 24.855 |
| 01/14/2026 12:31 | 315 | 24.855 |
| 01/14/2026 12:31 | 2 | 24.855 |
| 01/14/2026 12:31 | 522 | 24.86 |
| 01/14/2026 12:31 | 74 | 24.86 |
| 01/14/2026 12:31 | 204 | 24.86 |
| 01/14/2026 12:31 | 2 | 24.86 |
| 01/14/2026 12:31 | 3 | 24.86 |
| 01/14/2026 12:30 | 3 | 24.865 |
| 01/14/2026 12:30 | 89 | 24.87 |
| 01/14/2026 12:30 | 86 | 24.875 |
| 01/14/2026 12:30 | 315 | 24.875 |
| 01/14/2026 12:30 | 241 | 24.87 |
| 01/14/2026 12:30 | 241 | 24.865 |
| 01/14/2026 12:30 | 246 | 24.865 |
| 01/14/2026 12:30 | 378 | 24.865 |
| 01/14/2026 12:30 | 315 | 24.86 |
| 01/14/2026 12:30 | 13 | 24.86 |
| 01/14/2026 12:30 | 17 | 24.86 |
| 01/14/2026 12:30 | 927 | 24.86 |
| 01/14/2026 12:30 | 865 | 24.86 |
| 01/14/2026 12:30 | 1000 | 24.86 |
| 01/14/2026 12:30 | 1400 | 24.86 |
| 01/14/2026 12:30 | 791 | 24.86 |
| 01/14/2026 12:30 | 162 | 24.86 |
| 01/14/2026 12:30 | 2066 | 24.86 |
| 01/14/2026 12:30 | 478 | 24.86 |
| 01/14/2026 12:30 | 213 | 24.86 |
| 01/14/2026 12:30 | 90 | 24.86 |
| 01/14/2026 12:30 | 75 | 24.86 |
| 01/14/2026 12:29 | 248 | 24.855 |
| 01/14/2026 12:29 | 209 | 24.855 |
| 01/14/2026 12:29 | 170 | 24.855 |
| 01/14/2026 12:29 | 2 | 24.855 |
| 01/14/2026 12:29 | 2 | 24.855 |
| 01/14/2026 12:29 | 2 | 24.855 |
| 01/14/2026 12:29 | 2 | 24.855 |
| 01/14/2026 12:29 | 2 | 24.855 |
| 01/14/2026 12:29 | 3 | 24.855 |
| 01/14/2026 12:29 | 3 | 24.855 |
| 01/14/2026 12:29 | 485 | 24.855 |
| 01/14/2026 12:29 | 188 | 24.855 |
| 01/14/2026 12:29 | 378 | 24.855 |
| 01/14/2026 12:29 | 500 | 24.86 |
| 01/14/2026 12:28 | 2 | 24.86 |
| 01/14/2026 12:28 | 4 | 24.86 |
| 01/14/2026 12:28 | 3 | 24.86 |
| 01/14/2026 12:28 | 2 | 24.86 |
| 01/14/2026 12:28 | 2 | 24.86 |
| 01/14/2026 12:28 | 657 | 24.86 |
| 01/14/2026 12:28 | 2 | 24.86 |
| 01/14/2026 12:28 | 3 | 24.86 |
| 01/14/2026 12:28 | 1042 | 24.86 |
| 01/14/2026 12:28 | 208 | 24.86 |
| 01/14/2026 12:28 | 3 | 24.86 |
| 01/14/2026 12:28 | 2 | 24.86 |
| 01/14/2026 12:28 | 2 | 24.86 |
| 01/14/2026 12:28 | 3 | 24.86 |
| 01/14/2026 12:28 | 4 | 24.86 |
| 01/14/2026 12:28 | 4 | 24.86 |
| 01/14/2026 12:28 | 3 | 24.86 |
| 01/14/2026 12:28 | 600 | 24.86 |
| 01/14/2026 12:28 | 378 | 24.86 |
| 01/14/2026 12:28 | 271 | 24.87 |
| 01/14/2026 12:28 | 1000 | 24.87 |
| 01/14/2026 12:28 | 761 | 24.87 |
| 01/14/2026 12:28 | 587 | 24.865 |
| 01/14/2026 12:28 | 12 | 24.865 |
| 01/14/2026 12:28 | 452 | 24.865 |
| 01/14/2026 12:28 | 927 | 24.865 |
| 01/14/2026 12:28 | 315 | 24.865 |
| 01/14/2026 12:28 | 1400 | 24.865 |
| 01/14/2026 12:28 | 1000 | 24.865 |
| 01/14/2026 12:28 | 775 | 24.865 |
| 01/14/2026 12:28 | 12 | 24.865 |
| 01/14/2026 12:28 | 2 | 24.865 |
| 01/14/2026 12:28 | 2 | 24.865 |
| 01/14/2026 12:28 | 2 | 24.865 |
| 01/14/2026 12:28 | 3 | 24.865 |
| 01/14/2026 12:28 | 3 | 24.865 |
| 01/14/2026 12:28 | 3766 | 24.865 |
| 01/14/2026 12:28 | 490 | 24.865 |
| 01/14/2026 12:28 | 144 | 24.865 |
| 01/14/2026 12:28 | 4 | 24.865 |
| 01/14/2026 12:28 | 412 | 24.865 |
| 01/14/2026 12:28 | 168 | 24.865 |
| 01/14/2026 12:28 | 4 | 24.865 |
| 01/14/2026 12:28 | 4 | 24.865 |
| 01/14/2026 12:28 | 4 | 24.865 |
| 01/14/2026 12:28 | 4 | 24.865 |
| 01/14/2026 12:28 | 4 | 24.865 |
| 01/14/2026 12:28 | 127 | 24.865 |
| 01/14/2026 12:28 | 251 | 24.865 |
| 01/14/2026 12:28 | 2 | 24.87 |
| 01/14/2026 12:27 | 360 | 24.88 |
| 01/14/2026 12:27 | 168 | 24.88 |
| 01/14/2026 12:27 | 378 | 24.88 |
| 01/14/2026 12:27 | 417 | 24.875 |
| 01/14/2026 12:27 | 200 | 24.875 |
| 01/14/2026 12:27 | 17 | 24.87 |
| 01/14/2026 12:27 | 529 | 24.87 |
| 01/14/2026 12:26 | 2 | 24.87 |
| 01/14/2026 12:26 | 2 | 24.87 |
| 01/14/2026 12:26 | 171 | 24.875 |
| 01/14/2026 12:25 | 201 | 24.87 |
| 01/14/2026 12:25 | 24 | 24.87 |
| 01/14/2026 12:25 | 16 | 24.87 |
| 01/14/2026 12:25 | 397 | 24.87 |
| 01/14/2026 12:25 | 402 | 24.87 |
| 01/14/2026 12:25 | 378 | 24.87 |
| 01/14/2026 12:25 | 323 | 24.87 |
| 01/14/2026 12:25 | 121 | 24.87 |
| 01/14/2026 12:25 | 435 | 24.87 |
| 01/14/2026 12:25 | 804 | 24.87 |
| 01/14/2026 12:25 | 278 | 24.87 |
| 01/14/2026 12:25 | 2 | 24.87 |
| 01/14/2026 12:25 | 2 | 24.87 |
| 01/14/2026 12:25 | 2 | 24.87 |
| 01/14/2026 12:25 | 2 | 24.87 |
| 01/14/2026 12:25 | 3 | 24.87 |
| 01/14/2026 12:25 | 2 | 24.87 |
| 01/14/2026 12:25 | 3 | 24.87 |
| 01/14/2026 12:25 | 123 | 24.87 |
| 01/14/2026 12:25 | 804 | 24.87 |
| 01/14/2026 12:25 | 200 | 24.875 |
| 01/14/2026 12:25 | 7 | 24.875 |
| 01/14/2026 12:25 | 77 | 24.875 |
| 01/14/2026 12:25 | 99 | 24.875 |
| 01/14/2026 12:25 | 293 | 24.88 |
| 01/14/2026 12:23 | 2 | 24.88 |
| 01/14/2026 12:23 | 2 | 24.88 |
| 01/14/2026 12:23 | 96 | 24.885 |
| 01/14/2026 12:23 | 61 | 24.885 |
| 01/14/2026 12:21 | 360 | 24.89 |
| 01/14/2026 12:21 | 607 | 24.885 |
| 01/14/2026 12:21 | 500 | 24.885 |
| 01/14/2026 12:21 | 85 | 24.885 |
| 01/14/2026 12:21 | 378 | 24.885 |
| 01/14/2026 12:21 | 315 | 24.88 |
| 01/14/2026 12:21 | 261 | 24.88 |
| 01/14/2026 12:21 | 152 | 24.88 |
| 01/14/2026 12:21 | 226 | 24.88 |
| 01/14/2026 12:20 | 500 | 24.875 |
| 01/14/2026 12:20 | 927 | 24.875 |
| 01/14/2026 12:20 | 315 | 24.875 |
| 01/14/2026 12:20 | 592 | 24.875 |
| 01/14/2026 12:20 | 315 | 24.875 |
| 01/14/2026 12:20 | 418 | 24.875 |
| 01/14/2026 12:20 | 378 | 24.875 |
| 01/14/2026 12:20 | 180 | 24.875 |
| 01/14/2026 12:19 | 200 | 24.87 |
| 01/14/2026 12:19 | 2000 | 24.865 |
| 01/14/2026 12:19 | 101 | 24.87 |
| 01/14/2026 12:19 | 132 | 24.87 |
| 01/14/2026 12:19 | 3 | 24.87 |
| 01/14/2026 12:19 | 3 | 24.87 |
| 01/14/2026 12:19 | 3 | 24.87 |
| 01/14/2026 12:19 | 3 | 24.87 |
| 01/14/2026 12:19 | 3 | 24.87 |
| 01/14/2026 12:19 | 4 | 24.87 |
| 01/14/2026 12:19 | 4 | 24.87 |
| 01/14/2026 12:19 | 3 | 24.87 |
| 01/14/2026 12:19 | 3 | 24.87 |
| 01/14/2026 12:19 | 3 | 24.87 |
| 01/14/2026 12:19 | 2 | 24.87 |
| 01/14/2026 12:19 | 2 | 24.87 |
| 01/14/2026 12:19 | 4 | 24.87 |
| 01/14/2026 12:19 | 5 | 24.87 |
| 01/14/2026 12:19 | 5 | 24.87 |
| 01/14/2026 12:19 | 273 | 24.87 |
| 01/14/2026 12:19 | 105 | 24.87 |
| 01/14/2026 12:18 | 315 | 24.875 |
| 01/14/2026 12:18 | 2 | 24.875 |
| 01/14/2026 12:18 | 258 | 24.875 |
| 01/14/2026 12:18 | 4 | 24.875 |
| 01/14/2026 12:18 | 9 | 24.875 |
| 01/14/2026 12:18 | 6 | 24.875 |
| 01/14/2026 12:18 | 9 | 24.875 |
| 01/14/2026 12:18 | 6 | 24.875 |
| 01/14/2026 12:18 | 11 | 24.875 |
| 01/14/2026 12:18 | 1659 | 24.875 |
| 01/14/2026 12:18 | 843 | 24.88 |
| 01/14/2026 12:18 | 5 | 24.88 |
| 01/14/2026 12:18 | 631 | 24.88 |
| 01/14/2026 12:18 | 927 | 24.88 |
| 01/14/2026 12:18 | 315 | 24.88 |
| 01/14/2026 12:18 | 79 | 24.88 |
| 01/14/2026 12:18 | 202 | 24.88 |
| 01/14/2026 12:18 | 18 | 24.885 |
| 01/14/2026 12:18 | 535 | 24.88 |
| 01/14/2026 12:18 | 64 | 24.88 |
| 01/14/2026 12:18 | 216 | 24.88 |
| 01/14/2026 12:18 | 378 | 24.88 |
| 01/14/2026 12:17 | 330 | 24.88 |
| 01/14/2026 12:17 | 286 | 24.88 |
| 01/14/2026 12:17 | 338 | 24.88 |
| 01/14/2026 12:17 | 378 | 24.88 |
| 01/14/2026 12:17 | 12 | 24.88 |
| 01/14/2026 12:17 | 9 | 24.88 |
| 01/14/2026 12:17 | 5 | 24.88 |
| 01/14/2026 12:17 | 8 | 24.88 |
| 01/14/2026 12:17 | 8 | 24.88 |
| 01/14/2026 12:17 | 7 | 24.88 |
| 01/14/2026 12:17 | 6 | 24.88 |
| 01/14/2026 12:17 | 6 | 24.88 |
| 01/14/2026 12:17 | 6 | 24.88 |
| 01/14/2026 12:17 | 5 | 24.88 |
| 01/14/2026 12:17 | 7 | 24.88 |
| 01/14/2026 12:17 | 8 | 24.88 |
| 01/14/2026 12:17 | 6 | 24.88 |
| 01/14/2026 12:17 | 1957 | 24.88 |
| 01/14/2026 12:17 | 4 | 24.88 |
| 01/14/2026 12:17 | 5 | 24.88 |
| 01/14/2026 12:17 | 5 | 24.88 |
| 01/14/2026 12:17 | 4 | 24.88 |
| 01/14/2026 12:17 | 3 | 24.88 |
| 01/14/2026 12:17 | 157 | 24.88 |
| 01/14/2026 12:17 | 378 | 24.88 |
| 01/14/2026 12:17 | 268 | 24.88 |
| 01/14/2026 12:17 | 16 | 24.88 |
| 01/14/2026 12:17 | 787 | 24.88 |
| 01/14/2026 12:17 | 140 | 24.88 |
| 01/14/2026 12:17 | 457 | 24.88 |
| 01/14/2026 12:17 | 253 | 24.885 |
| 01/14/2026 12:17 | 3 | 24.885 |
| 01/14/2026 12:17 | 4 | 24.885 |
| 01/14/2026 12:17 | 3 | 24.885 |
| 01/14/2026 12:17 | 6 | 24.885 |
| 01/14/2026 12:17 | 3 | 24.885 |
| 01/14/2026 12:17 | 2 | 24.885 |
| 01/14/2026 12:17 | 4 | 24.885 |
| 01/14/2026 12:17 | 3 | 24.885 |
| 01/14/2026 12:17 | 2 | 24.885 |
| 01/14/2026 12:17 | 4 | 24.885 |
| 01/14/2026 12:17 | 3 | 24.885 |
| 01/14/2026 12:17 | 856 | 24.885 |
| 01/14/2026 12:17 | 2 | 24.885 |
| 01/14/2026 12:17 | 378 | 24.885 |
| 01/14/2026 12:16 | 232 | 24.89 |
| 01/14/2026 12:15 | 20 | 24.89 |
| 01/14/2026 12:15 | 919 | 24.89 |
| 01/14/2026 12:15 | 450 | 24.89 |
| 01/14/2026 12:15 | 100 | 24.89 |
| 01/14/2026 12:15 | 1994 | 24.89 |
| 01/14/2026 12:15 | 3 | 24.89 |
| 01/14/2026 12:15 | 5 | 24.89 |
| 01/14/2026 12:15 | 3 | 24.89 |
| 01/14/2026 12:15 | 3 | 24.89 |
| 01/14/2026 12:15 | 3 | 24.89 |
| 01/14/2026 12:15 | 5 | 24.89 |
| 01/14/2026 12:15 | 6 | 24.89 |
| 01/14/2026 12:15 | 6 | 24.89 |
| 01/14/2026 12:15 | 378 | 24.89 |
| 01/14/2026 12:15 | 2 | 24.895 |
| 01/14/2026 12:15 | 400 | 24.895 |
| 01/14/2026 12:14 | 40 | 24.895 |
| 01/14/2026 12:14 | 2 | 24.895 |
| 01/14/2026 12:14 | 2 | 24.895 |
| 01/14/2026 12:14 | 2 | 24.895 |
| 01/14/2026 12:14 | 3 | 24.895 |
| 01/14/2026 12:14 | 5 | 24.895 |
| 01/14/2026 12:14 | 2 | 24.895 |
| 01/14/2026 12:14 | 5 | 24.895 |
| 01/14/2026 12:14 | 2 | 24.895 |
| 01/14/2026 12:14 | 7 | 24.895 |
| 01/14/2026 12:14 | 6 | 24.895 |
| 01/14/2026 12:14 | 5 | 24.895 |
| 01/14/2026 12:14 | 3 | 24.895 |
| 01/14/2026 12:14 | 7 | 24.895 |
| 01/14/2026 12:14 | 2 | 24.895 |
| 01/14/2026 12:14 | 2 | 24.895 |
| 01/14/2026 12:14 | 378 | 24.895 |
| 01/14/2026 12:14 | 152 | 24.90 |
| 01/14/2026 12:14 | 751 | 24.905 |
| 01/14/2026 12:14 | 2 | 24.905 |
| 01/14/2026 12:14 | 2 | 24.905 |
| 01/14/2026 12:14 | 2 | 24.905 |
| 01/14/2026 12:14 | 2 | 24.905 |
| 01/14/2026 12:14 | 2 | 24.905 |
| 01/14/2026 12:14 | 2 | 24.905 |
| 01/14/2026 12:14 | 20 | 24.905 |
| 01/14/2026 12:14 | 280 | 24.905 |
| 01/14/2026 12:14 | 78 | 24.905 |
| 01/14/2026 12:14 | 460 | 24.91 |
| 01/14/2026 12:14 | 927 | 24.91 |
| 01/14/2026 12:14 | 315 | 24.91 |
| 01/14/2026 12:13 | 315 | 24.91 |
| 01/14/2026 12:13 | 927 | 24.91 |
| 01/14/2026 12:13 | 2 | 24.915 |
| 01/14/2026 12:12 | 315 | 24.915 |
| 01/14/2026 12:12 | 739 | 24.915 |
| 01/14/2026 12:12 | 298 | 24.905 |
| 01/14/2026 12:12 | 172 | 24.90 |
| 01/14/2026 12:12 | 494 | 24.90 |
| 01/14/2026 12:12 | 315 | 24.895 |
| 01/14/2026 12:12 | 488 | 24.895 |
| 01/14/2026 12:12 | 716 | 24.895 |
| 01/14/2026 12:12 | 211 | 24.895 |
| 01/14/2026 12:12 | 2 | 24.895 |
| 01/14/2026 12:11 | 225 | 24.895 |
| 01/14/2026 12:11 | 387 | 24.895 |
| 01/14/2026 12:11 | 315 | 24.895 |
| 01/14/2026 12:11 | 927 | 24.89 |
| 01/14/2026 12:11 | 584 | 24.89 |
| 01/14/2026 12:11 | 315 | 24.89 |
| 01/14/2026 12:11 | 462 | 24.89 |
| 01/14/2026 12:11 | 927 | 24.89 |
| 01/14/2026 12:11 | 1938 | 24.89 |
| 01/14/2026 12:11 | 462 | 24.89 |
| 01/14/2026 12:11 | 35 | 24.89 |
| 01/14/2026 12:11 | 378 | 24.89 |
| 01/14/2026 12:11 | 4 | 24.89 |
| 01/14/2026 12:11 | 4 | 24.89 |
| 01/14/2026 12:11 | 4 | 24.89 |
| 01/14/2026 12:11 | 3 | 24.89 |
| 01/14/2026 12:11 | 3 | 24.89 |
| 01/14/2026 12:11 | 4 | 24.89 |
| 01/14/2026 12:11 | 758 | 24.89 |
| 01/14/2026 12:11 | 830 | 24.895 |
| 01/14/2026 12:11 | 170 | 24.895 |
| 01/14/2026 12:11 | 1000 | 24.895 |
| 01/14/2026 12:11 | 200 | 24.89 |
| 01/14/2026 12:11 | 24 | 24.895 |
| 01/14/2026 12:11 | 210 | 24.895 |
| 01/14/2026 12:11 | 20 | 24.90 |
| 01/14/2026 12:11 | 1016 | 24.90 |
| 01/14/2026 12:11 | 3 | 24.90 |
| 01/14/2026 12:11 | 378 | 24.90 |
| 01/14/2026 12:11 | 927 | 24.90 |
| 01/14/2026 12:11 | 462 | 24.90 |
| 01/14/2026 12:11 | 78 | 24.90 |
| 01/14/2026 12:10 | 247 | 24.905 |
| 01/14/2026 12:10 | 18 | 24.905 |
| 01/14/2026 12:10 | 185 | 24.90 |
| 01/14/2026 12:10 | 315 | 24.90 |
| 01/14/2026 12:10 | 468 | 24.905 |
| 01/14/2026 12:10 | 244 | 24.905 |
| 01/14/2026 12:10 | 513 | 24.905 |
| 01/14/2026 12:10 | 226 | 24.905 |
| 01/14/2026 12:10 | 378 | 24.905 |
| 01/14/2026 12:10 | 306 | 24.90 |
| 01/14/2026 12:10 | 472 | 24.895 |
| 01/14/2026 12:10 | 784 | 24.895 |
| 01/14/2026 12:10 | 156 | 24.895 |
| 01/14/2026 12:10 | 378 | 24.895 |
| 01/14/2026 12:10 | 283 | 24.895 |
| 01/14/2026 12:10 | 315 | 24.895 |
| 01/14/2026 12:10 | 394 | 24.89 |
| 01/14/2026 12:09 | 10 | 24.885 |
| 01/14/2026 12:09 | 381 | 24.89 |
| 01/14/2026 12:09 | 378 | 24.89 |
| 01/14/2026 12:09 | 3 | 24.89 |
| 01/14/2026 12:09 | 4 | 24.89 |
| 01/14/2026 12:09 | 3 | 24.89 |
| 01/14/2026 12:09 | 3 | 24.89 |
| 01/14/2026 12:09 | 2 | 24.89 |
| 01/14/2026 12:09 | 2 | 24.89 |
| 01/14/2026 12:08 | 396 | 24.895 |
| 01/14/2026 12:08 | 927 | 24.895 |
| 01/14/2026 12:08 | 631 | 24.89 |
| 01/14/2026 12:08 | 374 | 24.89 |
| 01/14/2026 12:08 | 4 | 24.89 |
| 01/14/2026 12:08 | 315 | 24.89 |
| 01/14/2026 12:08 | 927 | 24.89 |
| 01/14/2026 12:08 | 492 | 24.89 |
| 01/14/2026 12:08 | 762 | 24.895 |
| 01/14/2026 12:08 | 165 | 24.895 |
| 01/14/2026 12:08 | 492 | 24.895 |
| 01/14/2026 12:08 | 378 | 24.895 |
| 01/14/2026 12:08 | 1573 | 24.89 |
| 01/14/2026 12:08 | 927 | 24.89 |
| 01/14/2026 12:08 | 1030 | 24.89 |
| 01/14/2026 12:08 | 378 | 24.89 |
| 01/14/2026 12:08 | 927 | 24.89 |
| 01/14/2026 12:08 | 177 | 24.89 |
| 01/14/2026 12:08 | 280 | 24.89 |
| 01/14/2026 12:08 | 378 | 24.89 |
| 01/14/2026 12:08 | 191 | 24.89 |
| 01/14/2026 12:08 | 191 | 24.89 |
| 01/14/2026 12:08 | 927 | 24.89 |
| 01/14/2026 12:08 | 191 | 24.895 |
| 01/14/2026 12:08 | 294 | 24.895 |
| 01/14/2026 12:08 | 378 | 24.895 |
| 01/14/2026 12:08 | 315 | 24.895 |
| 01/14/2026 12:08 | 750 | 24.895 |
| 01/14/2026 12:08 | 927 | 24.895 |
| 01/14/2026 12:08 | 420 | 24.895 |
| 01/14/2026 12:08 | 378 | 24.895 |
| 01/14/2026 12:08 | 416 | 24.89 |
| 01/14/2026 12:08 | 315 | 24.89 |
| 01/14/2026 12:08 | 927 | 24.89 |
| 01/14/2026 12:08 | 492 | 24.89 |
| 01/14/2026 12:08 | 15 | 24.89 |
| 01/14/2026 12:08 | 601 | 24.89 |
| 01/14/2026 12:08 | 927 | 24.89 |
| 01/14/2026 12:08 | 173 | 24.89 |
| 01/14/2026 12:08 | 100 | 24.89 |
| 01/14/2026 12:08 | 1200 | 24.89 |
| 01/14/2026 12:08 | 378 | 24.89 |
| 01/14/2026 12:08 | 4915 | 24.89 |
| 01/14/2026 12:08 | 85 | 24.89 |
| 01/14/2026 12:08 | 1006 | 24.885 |
| 01/14/2026 12:08 | 315 | 24.885 |
| 01/14/2026 12:08 | 195 | 24.885 |
| 01/14/2026 12:08 | 231 | 24.885 |
| 01/14/2026 12:08 | 49 | 24.885 |
| 01/14/2026 12:08 | 266 | 24.885 |
| 01/14/2026 12:08 | 315 | 24.88 |
| 01/14/2026 12:08 | 472 | 24.88 |
| 01/14/2026 12:08 | 17 | 24.88 |
| 01/14/2026 12:08 | 6146 | 24.88 |
| 01/14/2026 12:08 | 3254 | 24.88 |
| 01/14/2026 12:07 | 642 | 24.875 |
| 01/14/2026 12:06 | 466 | 24.875 |
| 01/14/2026 12:06 | 201 | 24.875 |
| 01/14/2026 12:06 | 210 | 24.875 |
| 01/14/2026 12:06 | 136 | 24.875 |
| 01/14/2026 12:06 | 441 | 24.875 |
| 01/14/2026 12:06 | 1000 | 24.87 |
| 01/14/2026 12:06 | 1000 | 24.87 |
| 01/14/2026 12:06 | 315 | 24.875 |
| 01/14/2026 12:06 | 2 | 24.875 |
| 01/14/2026 12:05 | 100 | 24.88 |
| 01/14/2026 12:05 | 1000 | 24.875 |
| 01/14/2026 12:05 | 201 | 24.88 |
| 01/14/2026 12:05 | 36 | 24.88 |
| 01/14/2026 12:05 | 378 | 24.88 |
| 01/14/2026 12:05 | 671 | 24.88 |
| 01/14/2026 12:04 | 2 | 24.875 |
| 01/14/2026 12:04 | 79 | 24.875 |
| 01/14/2026 12:04 | 95 | 24.875 |
| 01/14/2026 12:04 | 80 | 24.875 |
| 01/14/2026 12:04 | 59 | 24.875 |
| 01/14/2026 12:03 | 315 | 24.885 |
| 01/14/2026 12:02 | 263 | 24.885 |
| 01/14/2026 12:02 | 277 | 24.885 |
| 01/14/2026 12:02 | 243 | 24.885 |
| 01/14/2026 12:02 | 299 | 24.885 |
| 01/14/2026 12:02 | 95 | 24.885 |
| 01/14/2026 12:01 | 544 | 24.88 |
| 01/14/2026 12:01 | 378 | 24.88 |
| 01/14/2026 12:01 | 296 | 24.88 |
| 01/14/2026 12:01 | 33 | 24.88 |
| 01/14/2026 12:01 | 443 | 24.88 |
| 01/14/2026 12:01 | 283 | 24.88 |
| 01/14/2026 12:01 | 507 | 24.88 |
| 01/14/2026 12:01 | 738 | 24.88 |
| 01/14/2026 12:01 | 378 | 24.88 |
| 01/14/2026 12:01 | 739 | 24.88 |
| 01/14/2026 12:01 | 315 | 24.875 |
| 01/14/2026 12:01 | 70 | 24.875 |
| 01/14/2026 12:01 | 425 | 24.875 |
| 01/14/2026 12:01 | 124 | 24.875 |
| 01/14/2026 12:01 | 378 | 24.875 |
| 01/14/2026 12:01 | 1639 | 24.87 |
| 01/14/2026 12:01 | 446 | 24.87 |
| 01/14/2026 12:01 | 19 | 24.87 |
| 01/14/2026 12:01 | 739 | 24.87 |
| 01/14/2026 12:01 | 440 | 24.87 |
| 01/14/2026 12:01 | 315 | 24.87 |
| 01/14/2026 12:01 | 53 | 24.87 |
| 01/14/2026 12:01 | 169 | 24.87 |
| 01/14/2026 12:00 | 600 | 24.87 |
| 01/14/2026 12:00 | 77 | 24.87 |
| 01/14/2026 12:00 | 214 | 24.87 |
| 01/14/2026 12:00 | 244 | 24.87 |
| 01/14/2026 12:00 | 204 | 24.87 |
| 01/14/2026 12:00 | 22 | 24.87 |
| 01/14/2026 12:00 | 378 | 24.87 |
| 01/14/2026 12:00 | 3 | 24.865 |
| 01/14/2026 12:00 | 70 | 24.865 |
| 01/14/2026 12:00 | 32 | 24.86 |
| 01/14/2026 12:00 | 707 | 24.86 |
| 01/14/2026 12:00 | 28 | 24.86 |
| 01/14/2026 12:00 | 210 | 24.86 |
| 01/14/2026 12:00 | 9 | 24.86 |
| 01/14/2026 12:00 | 135 | 24.86 |
| 01/14/2026 12:00 | 17 | 24.86 |
| 01/14/2026 12:00 | 2 | 24.86 |
| 01/14/2026 12:00 | 2 | 24.86 |
| 01/14/2026 12:00 | 2 | 24.86 |
| 01/14/2026 12:00 | 2 | 24.86 |
| 01/14/2026 12:00 | 2 | 24.86 |
| 01/14/2026 12:00 | 664 | 24.86 |
| 01/14/2026 12:00 | 1000 | 24.86 |
| 01/14/2026 11:59 | 8 | 24.865 |
| 01/14/2026 11:59 | 537 | 24.865 |
| 01/14/2026 11:59 | 739 | 24.865 |
| 01/14/2026 11:59 | 315 | 24.865 |
| 01/14/2026 11:59 | 54 | 24.865 |
| 01/14/2026 11:59 | 2 | 24.865 |
| 01/14/2026 11:59 | 664 | 24.865 |
| 01/14/2026 11:59 | 84 | 24.865 |
| 01/14/2026 11:59 | 3 | 24.865 |
| 01/14/2026 11:59 | 2 | 24.865 |
| 01/14/2026 11:59 | 2 | 24.865 |
| 01/14/2026 11:59 | 2 | 24.865 |
| 01/14/2026 11:59 | 2 | 24.865 |
| 01/14/2026 11:59 | 2 | 24.865 |
| 01/14/2026 11:59 | 2 | 24.865 |
| 01/14/2026 11:59 | 378 | 24.865 |
| 01/14/2026 11:59 | 4 | 24.865 |
| 01/14/2026 11:59 | 4 | 24.865 |
| 01/14/2026 11:59 | 3 | 24.865 |
| 01/14/2026 11:59 | 3 | 24.865 |
| 01/14/2026 11:59 | 3 | 24.865 |
| 01/14/2026 11:59 | 3 | 24.865 |
| 01/14/2026 11:59 | 300 | 24.865 |
| 01/14/2026 11:59 | 4 | 24.875 |
| 01/14/2026 11:59 | 745 | 24.875 |
| 01/14/2026 11:59 | 535 | 24.87 |
| 01/14/2026 11:59 | 739 | 24.87 |
| 01/14/2026 11:59 | 908 | 24.87 |
| 01/14/2026 11:59 | 739 | 24.87 |
| 01/14/2026 11:59 | 378 | 24.87 |
| 01/14/2026 11:59 | 292 | 24.87 |
| 01/14/2026 11:59 | 739 | 24.87 |
| 01/14/2026 11:59 | 4502 | 24.87 |
| 01/14/2026 11:59 | 4 | 24.87 |
| 01/14/2026 11:59 | 3 | 24.87 |
| 01/14/2026 11:59 | 3 | 24.87 |
| 01/14/2026 11:59 | 3 | 24.87 |
| 01/14/2026 11:59 | 3 | 24.87 |
| 01/14/2026 11:59 | 5 | 24.87 |
| 01/14/2026 11:59 | 4 | 24.87 |
| 01/14/2026 11:59 | 75 | 24.875 |
| 01/14/2026 11:59 | 108 | 24.875 |
| 01/14/2026 11:59 | 270 | 24.875 |
| 01/14/2026 11:59 | 7 | 24.875 |
| 01/14/2026 11:59 | 3 | 24.875 |
| 01/14/2026 11:59 | 4 | 24.875 |
| 01/14/2026 11:59 | 7 | 24.875 |
| 01/14/2026 11:59 | 7 | 24.875 |
| 01/14/2026 11:59 | 8 | 24.875 |
| 01/14/2026 11:59 | 4 | 24.875 |
| 01/14/2026 11:59 | 9 | 24.875 |
| 01/14/2026 11:59 | 4 | 24.875 |
| 01/14/2026 11:59 | 6 | 24.875 |
| 01/14/2026 11:59 | 5 | 24.875 |
| 01/14/2026 11:59 | 714 | 24.875 |
| 01/14/2026 11:59 | 24 | 24.875 |
| 01/14/2026 11:59 | 3 | 24.875 |
| 01/14/2026 11:59 | 2 | 24.875 |
| 01/14/2026 11:59 | 2 | 24.875 |
| 01/14/2026 11:59 | 2 | 24.875 |
| 01/14/2026 11:59 | 2 | 24.875 |
| 01/14/2026 11:58 | 262 | 24.88 |
| 01/14/2026 11:58 | 378 | 24.88 |
| 01/14/2026 11:58 | 280 | 24.88 |
| 01/14/2026 11:58 | 2862 | 24.88 |
| 01/14/2026 11:58 | 8 | 24.88 |
| 01/14/2026 11:58 | 3 | 24.88 |
| 01/14/2026 11:58 | 4 | 24.88 |
| 01/14/2026 11:58 | 2 | 24.88 |
| 01/14/2026 11:58 | 2 | 24.88 |
| 01/14/2026 11:58 | 2 | 24.88 |
| 01/14/2026 11:58 | 2 | 24.88 |
| 01/14/2026 11:58 | 4 | 24.88 |
| 01/14/2026 11:58 | 3 | 24.88 |
| 01/14/2026 11:58 | 2 | 24.88 |
| 01/14/2026 11:58 | 5 | 24.88 |
| 01/14/2026 11:58 | 3 | 24.88 |
| 01/14/2026 11:58 | 2 | 24.88 |
| 01/14/2026 11:58 | 5 | 24.88 |
| 01/14/2026 11:58 | 6 | 24.88 |
| 01/14/2026 11:58 | 4 | 24.88 |
| 01/14/2026 11:58 | 2 | 24.88 |
| 01/14/2026 11:58 | 6 | 24.88 |
| 01/14/2026 11:58 | 6 | 24.88 |
| 01/14/2026 11:58 | 217 | 24.88 |
| 01/14/2026 11:58 | 165 | 24.88 |
| 01/14/2026 11:58 | 500 | 24.88 |
| 01/14/2026 11:57 | 576 | 24.885 |
| 01/14/2026 11:57 | 163 | 24.885 |
| 01/14/2026 11:57 | 1671 | 24.885 |
| 01/14/2026 11:57 | 78 | 24.885 |
| 01/14/2026 11:57 | 378 | 24.885 |
| 01/14/2026 11:57 | 4 | 24.885 |
| 01/14/2026 11:57 | 3 | 24.885 |
| 01/14/2026 11:57 | 984 | 24.885 |
| 01/14/2026 11:57 | 3 | 24.885 |
| 01/14/2026 11:57 | 139 | 24.885 |
| 01/14/2026 11:57 | 253 | 24.885 |
| 01/14/2026 11:57 | 482 | 24.885 |
| 01/14/2026 11:57 | 525 | 24.885 |
| 01/14/2026 11:57 | 93 | 24.885 |
| 01/14/2026 11:57 | 98 | 24.885 |
| 01/14/2026 11:57 | 2 | 24.885 |
| 01/14/2026 11:57 | 2 | 24.885 |
| 01/14/2026 11:57 | 2 | 24.885 |
| 01/14/2026 11:57 | 2 | 24.885 |
| 01/14/2026 11:57 | 241 | 24.89 |
| 01/14/2026 11:57 | 3230 | 24.89 |
| 01/14/2026 11:57 | 1585 | 24.89 |
| 01/14/2026 11:57 | 739 | 24.89 |
| 01/14/2026 11:57 | 734 | 24.89 |
| 01/14/2026 11:57 | 100 | 24.89 |
| 01/14/2026 11:57 | 85 | 24.89 |
| 01/14/2026 11:57 | 378 | 24.89 |
| 01/14/2026 11:57 | 2415 | 24.89 |
| 01/14/2026 11:57 | 85 | 24.89 |
| 01/14/2026 11:57 | 210 | 24.89 |
| 01/14/2026 11:57 | 457 | 24.89 |
| 01/14/2026 11:57 | 1748 | 24.89 |
| 01/14/2026 11:57 | 752 | 24.89 |
| 01/14/2026 11:57 | 739 | 24.89 |
| 01/14/2026 11:57 | 2313 | 24.89 |
| 01/14/2026 11:57 | 187 | 24.89 |
| 01/14/2026 11:57 | 552 | 24.89 |
| 01/14/2026 11:57 | 457 | 24.89 |
| 01/14/2026 11:57 | 930 | 24.89 |
| 01/14/2026 11:57 | 1570 | 24.89 |
| 01/14/2026 11:57 | 739 | 24.89 |
| 01/14/2026 11:57 | 739 | 24.89 |
| 01/14/2026 11:57 | 685 | 24.89 |
| 01/14/2026 11:57 | 2 | 24.89 |
| 01/14/2026 11:57 | 3 | 24.89 |
| 01/14/2026 11:57 | 4 | 24.89 |
| 01/14/2026 11:57 | 3 | 24.89 |
| 01/14/2026 11:57 | 3 | 24.89 |
| 01/14/2026 11:57 | 2 | 24.89 |
| 01/14/2026 11:57 | 2 | 24.89 |
| 01/14/2026 11:57 | 3 | 24.89 |
| 01/14/2026 11:57 | 5 | 24.89 |
| 01/14/2026 11:57 | 4 | 24.89 |
| 01/14/2026 11:57 | 2 | 24.89 |
| 01/14/2026 11:57 | 1660 | 24.89 |
| 01/14/2026 11:57 | 30 | 24.89 |
| 01/14/2026 11:57 | 1176 | 24.89 |
| 01/14/2026 11:57 | 274 | 24.89 |
| 01/14/2026 11:57 | 739 | 24.89 |
| 01/14/2026 11:57 | 450 | 24.89 |
| 01/14/2026 11:57 | 3 | 24.895 |
| 01/14/2026 11:57 | 280 | 24.895 |
| 01/14/2026 11:57 | 378 | 24.895 |
| 01/14/2026 11:57 | 273 | 24.895 |
| 01/14/2026 11:57 | 2 | 24.895 |
| 01/14/2026 11:57 | 730 | 24.895 |
| 01/14/2026 11:57 | 409 | 24.895 |
| 01/14/2026 11:57 | 626 | 24.90 |
| 01/14/2026 11:57 | 544 | 24.90 |
| 01/14/2026 11:57 | 172 | 24.90 |
| 01/14/2026 11:57 | 378 | 24.90 |
| 01/14/2026 11:57 | 68 | 24.90 |
| 01/14/2026 11:57 | 202 | 24.905 |
| 01/14/2026 11:57 | 1056 | 24.905 |
| 01/14/2026 11:57 | 378 | 24.905 |
| 01/14/2026 11:57 | 183 | 24.905 |
| 01/14/2026 11:57 | 739 | 24.91 |
| 01/14/2026 11:57 | 67 | 24.91 |
| 01/14/2026 11:57 | 311 | 24.91 |
| 01/14/2026 11:57 | 191 | 24.91 |
| 01/14/2026 11:57 | 283 | 24.91 |
| 01/14/2026 11:57 | 739 | 24.91 |
| 01/14/2026 11:57 | 450 | 24.91 |
| 01/14/2026 11:57 | 633 | 24.91 |
| 01/14/2026 11:57 | 197 | 24.91 |
| 01/14/2026 11:57 | 119 | 24.91 |
| 01/14/2026 11:57 | 359 | 24.91 |
| 01/14/2026 11:57 | 378 | 24.91 |
| 01/14/2026 11:57 | 4641 | 24.91 |
| 01/14/2026 11:57 | 359 | 24.91 |
| 01/14/2026 11:57 | 380 | 24.91 |
| 01/14/2026 11:57 | 3861 | 24.91 |
| 01/14/2026 11:57 | 1139 | 24.91 |
| 01/14/2026 11:57 | 704 | 24.91 |
| 01/14/2026 11:57 | 378 | 24.91 |
| 01/14/2026 11:57 | 307 | 24.905 |
| 01/14/2026 11:57 | 201 | 24.905 |
| 01/14/2026 11:57 | 244 | 24.905 |
| 01/14/2026 11:57 | 598 | 24.905 |
| 01/14/2026 11:57 | 1902 | 24.905 |
| 01/14/2026 11:56 | 15 | 24.90 |
| 01/14/2026 11:56 | 725 | 24.90 |
| 01/14/2026 11:56 | 739 | 24.90 |
| 01/14/2026 11:56 | 774 | 24.90 |
| 01/14/2026 11:56 | 348 | 24.90 |
| 01/14/2026 11:56 | 249 | 24.90 |
| 01/14/2026 11:56 | 100 | 24.90 |
| 01/14/2026 11:56 | 28 | 24.905 |
| 01/14/2026 11:56 | 1406 | 24.905 |
| 01/14/2026 11:56 | 1094 | 24.905 |
| 01/14/2026 11:56 | 356 | 24.905 |
| 01/14/2026 11:56 | 1144 | 24.905 |
| 01/14/2026 11:56 | 1000 | 24.905 |
| 01/14/2026 11:55 | 598 | 24.905 |
| 01/14/2026 11:55 | 141 | 24.905 |
| 01/14/2026 11:55 | 418 | 24.905 |
| 01/14/2026 11:55 | 56 | 24.905 |
| 01/14/2026 11:55 | 291 | 24.905 |
| 01/14/2026 11:55 | 326 | 24.905 |
| 01/14/2026 11:55 | 178 | 24.905 |
| 01/14/2026 11:55 | 2400 | 24.905 |
| 01/14/2026 11:55 | 772 | 24.905 |
| 01/14/2026 11:55 | 378 | 24.905 |
| 01/14/2026 11:55 | 100 | 24.905 |
| 01/14/2026 11:55 | 1341 | 24.90 |
| 01/14/2026 11:55 | 911 | 24.90 |
| 01/14/2026 11:55 | 428 | 24.90 |
| 01/14/2026 11:55 | 229 | 24.90 |
| 01/14/2026 11:55 | 135 | 24.90 |
| 01/14/2026 11:55 | 510 | 24.90 |
| 01/14/2026 11:55 | 1761 | 24.90 |
| 01/14/2026 11:55 | 281 | 24.895 |
| 01/14/2026 11:55 | 378 | 24.895 |
| 01/14/2026 11:55 | 406 | 24.895 |
| 01/14/2026 11:55 | 739 | 24.895 |
| 01/14/2026 11:55 | 739 | 24.90 |
| 01/14/2026 11:55 | 2316 | 24.90 |
| 01/14/2026 11:55 | 184 | 24.90 |
| 01/14/2026 11:55 | 96 | 24.90 |
| 01/14/2026 11:55 | 354 | 24.90 |
| 01/14/2026 11:55 | 31 | 24.90 |
| 01/14/2026 11:55 | 654 | 24.90 |
| 01/14/2026 11:55 | 433 | 24.90 |
| 01/14/2026 11:55 | 99 | 24.90 |
| 01/14/2026 11:55 | 85 | 24.90 |
| 01/14/2026 11:55 | 24 | 24.90 |
| 01/14/2026 11:55 | 354 | 24.90 |
| 01/14/2026 11:55 | 4259 | 24.895 |
| 01/14/2026 11:55 | 739 | 24.895 |
| 01/14/2026 11:55 | 4261 | 24.895 |
| 01/14/2026 11:55 | 739 | 24.895 |
| 01/14/2026 11:55 | 3892 | 24.895 |
| 01/14/2026 11:55 | 739 | 24.895 |
| 01/14/2026 11:55 | 13 | 24.895 |
| 01/14/2026 11:55 | 2869 | 24.895 |
| 01/14/2026 11:55 | 378 | 24.895 |
| 01/14/2026 11:55 | 2131 | 24.895 |
| 01/14/2026 11:55 | 369 | 24.895 |
| 01/14/2026 11:55 | 629 | 24.895 |
| 01/14/2026 11:55 | 140 | 24.895 |
| 01/14/2026 11:55 | 739 | 24.895 |
| 01/14/2026 11:55 | 402 | 24.895 |
| 01/14/2026 11:55 | 920 | 24.895 |
| 01/14/2026 11:55 | 315 | 24.895 |
| 01/14/2026 11:55 | 720 | 24.895 |
| 01/14/2026 11:55 | 19 | 24.895 |
| 01/14/2026 11:55 | 3668 | 24.895 |
| 01/14/2026 11:55 | 278 | 24.895 |
| 01/14/2026 11:55 | 315 | 24.895 |
| 01/14/2026 11:55 | 739 | 24.895 |
| 01/14/2026 11:55 | 13 | 24.895 |
| 01/14/2026 11:55 | 411 | 24.895 |
| 01/14/2026 11:55 | 1196 | 24.895 |
| 01/14/2026 11:55 | 1304 | 24.895 |
| 01/14/2026 11:55 | 1713 | 24.895 |
| 01/14/2026 11:55 | 400 | 24.895 |
| 01/14/2026 11:55 | 38 | 24.895 |
| 01/14/2026 11:55 | 349 | 24.895 |
| 01/14/2026 11:54 | 238 | 24.895 |
| 01/14/2026 11:54 | 233 | 24.895 |
| 01/14/2026 11:54 | 154 | 24.895 |
| 01/14/2026 11:54 | 704 | 24.895 |
| 01/14/2026 11:54 | 662 | 24.895 |
| 01/14/2026 11:54 | 980 | 24.895 |
| 01/14/2026 11:54 | 2363 | 24.895 |
| 01/14/2026 11:54 | 137 | 24.895 |
| 01/14/2026 11:54 | 232 | 24.89 |
| 01/14/2026 11:54 | 315 | 24.89 |
| 01/14/2026 11:54 | 511 | 24.89 |
| 01/14/2026 11:54 | 315 | 24.89 |
| 01/14/2026 11:54 | 315 | 24.89 |
| 01/14/2026 11:54 | 2 | 24.89 |
| 01/14/2026 11:54 | 2 | 24.89 |
| 01/14/2026 11:54 | 739 | 24.89 |
| 01/14/2026 11:53 | 739 | 24.895 |
| 01/14/2026 11:53 | 12 | 24.90 |
| 01/14/2026 11:53 | 59 | 24.895 |
| 01/14/2026 11:53 | 745 | 24.895 |
| 01/14/2026 11:53 | 177 | 24.89 |
| 01/14/2026 11:53 | 229 | 24.885 |
| 01/14/2026 11:53 | 693 | 24.885 |
| 01/14/2026 11:53 | 378 | 24.885 |
| 01/14/2026 11:53 | 2 | 24.885 |
| 01/14/2026 11:53 | 2 | 24.885 |
| 01/14/2026 11:53 | 2 | 24.885 |
| 01/14/2026 11:53 | 2 | 24.885 |
| 01/14/2026 11:53 | 468 | 24.885 |
| 01/14/2026 11:53 | 185 | 24.89 |
| 01/14/2026 11:53 | 136 | 24.89 |
| 01/14/2026 11:53 | 119 | 24.89 |
| 01/14/2026 11:53 | 255 | 24.89 |
| 01/14/2026 11:53 | 335 | 24.89 |
| 01/14/2026 11:52 | 195 | 24.89 |
| 01/14/2026 11:52 | 15 | 24.89 |
| 01/14/2026 11:52 | 739 | 24.89 |
| 01/14/2026 11:52 | 215 | 24.89 |
| 01/14/2026 11:52 | 219 | 24.89 |
| 01/14/2026 11:52 | 6 | 24.89 |
| 01/14/2026 11:52 | 193 | 24.89 |
| 01/14/2026 11:52 | 378 | 24.89 |
| 01/14/2026 11:52 | 315 | 24.885 |
| 01/14/2026 11:51 | 234 | 24.885 |
| 01/14/2026 11:51 | 466 | 24.885 |
| 01/14/2026 11:51 | 72 | 24.885 |
| 01/14/2026 11:51 | 201 | 24.885 |
| 01/14/2026 11:51 | 315 | 24.885 |
| 01/14/2026 11:51 | 5 | 24.885 |
| 01/14/2026 11:51 | 249 | 24.88 |
| 01/14/2026 11:51 | 371 | 24.88 |
| 01/14/2026 11:51 | 182 | 24.88 |
| 01/14/2026 11:51 | 238 | 24.875 |
| 01/14/2026 11:51 | 38 | 24.875 |
| 01/14/2026 11:51 | 21 | 24.875 |
| 01/14/2026 11:51 | 75 | 24.875 |
| 01/14/2026 11:51 | 90 | 24.875 |
| 01/14/2026 11:51 | 378 | 24.875 |
| 01/14/2026 11:51 | 563 | 24.875 |
| 01/14/2026 11:51 | 276 | 24.875 |
| 01/14/2026 11:51 | 127 | 24.875 |
| 01/14/2026 11:51 | 3 | 24.875 |
| 01/14/2026 11:51 | 2 | 24.875 |
| 01/14/2026 11:50 | 1 | 24.88 |
| 01/14/2026 11:50 | 2 | 24.88 |
| 01/14/2026 11:50 | 2 | 24.88 |
| 01/14/2026 11:50 | 3 | 24.88 |
| 01/14/2026 11:50 | 3 | 24.88 |
| 01/14/2026 11:50 | 3 | 24.88 |
| 01/14/2026 11:50 | 2 | 24.88 |
| 01/14/2026 11:50 | 3 | 24.88 |
| 01/14/2026 11:50 | 2 | 24.88 |
| 01/14/2026 11:50 | 2 | 24.88 |
| 01/14/2026 11:50 | 689 | 24.885 |
| 01/14/2026 11:50 | 184 | 24.885 |
| 01/14/2026 11:50 | 1200 | 24.88 |
| 01/14/2026 11:50 | 46 | 24.885 |
| 01/14/2026 11:50 | 2 | 24.885 |
| 01/14/2026 11:50 | 3 | 24.885 |
| 01/14/2026 11:50 | 311 | 24.885 |
| 01/14/2026 11:50 | 2 | 24.885 |
| 01/14/2026 11:50 | 378 | 24.885 |
| 01/14/2026 11:50 | 3 | 24.885 |
| 01/14/2026 11:50 | 111 | 24.885 |