Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/23/2026 17:39 | 3000 | 31.77 |
| 09/23/2026 17:35 | 216 | 31.77 |
| 09/23/2026 17:35 | 100 | 31.77 |
| 09/23/2026 17:35 | 100 | 31.77 |
| 09/23/2026 17:35 | 100 | 31.77 |
| 09/23/2026 17:35 | 100 | 31.77 |
| 09/23/2026 17:35 | 100 | 31.77 |
| 09/23/2026 17:35 | 100 | 31.77 |
| 09/23/2026 17:35 | 100 | 31.77 |
| 09/23/2026 17:35 | 100 | 31.77 |
| 09/23/2026 17:35 | 100 | 31.77 |
| 09/23/2026 17:35 | 100 | 31.77 |
| 09/23/2026 17:35 | 100 | 31.77 |
| 09/23/2026 17:35 | 100 | 31.77 |
| 09/23/2026 17:35 | 99 | 31.77 |
| 09/23/2026 17:35 | 100 | 31.77 |
| 09/23/2026 17:35 | 100 | 31.77 |
| 09/23/2026 17:35 | 300 | 31.77 |
| 09/23/2026 17:35 | 100 | 31.77 |
| 09/23/2026 17:35 | 1885 | 31.77 |
| 09/23/2026 17:35 | 727 | 31.77 |
| 09/23/2026 17:35 | 1537 | 31.77 |
| 09/23/2026 17:35 | 2165 | 31.77 |
| 09/23/2026 17:35 | 310 | 31.77 |
| 09/23/2026 17:35 | 1967 | 31.77 |
| 09/23/2026 17:35 | 5073 | 31.77 |
| 09/23/2026 17:35 | 636 | 31.77 |
| 09/23/2026 17:35 | 4138 | 31.77 |
| 09/23/2026 17:35 | 10 | 31.77 |
| 09/23/2026 17:35 | 12618 | 31.77 |
| 09/23/2026 17:35 | 12938 | 31.77 |
| 09/23/2026 17:35 | 3252 | 31.77 |
| 09/23/2026 17:35 | 6994 | 31.77 |
| 09/23/2026 17:35 | 585 | 31.77 |
| 09/23/2026 17:35 | 1691 | 31.77 |
| 09/23/2026 17:35 | 3882 | 31.77 |
| 09/23/2026 17:35 | 3000 | 31.77 |
| 09/23/2026 17:35 | 3000 | 31.77 |
| 09/23/2026 17:35 | 3000 | 31.77 |
| 09/23/2026 17:35 | 3000 | 31.77 |
| 09/23/2026 17:35 | 359 | 31.77 |
| 09/23/2026 17:35 | 1521 | 31.77 |
| 09/23/2026 17:35 | 1001 | 31.77 |
| 09/23/2026 17:35 | 18365 | 31.77 |
| 09/23/2026 17:35 | 457 | 31.77 |
| 09/23/2026 17:35 | 4078 | 31.77 |
| 09/23/2026 17:35 | 1368 | 31.77 |
| 09/23/2026 17:35 | 6297 | 31.77 |
| 09/23/2026 17:35 | 813 | 31.77 |
| 09/23/2026 17:35 | 5581 | 31.77 |
| 09/23/2026 17:35 | 5 | 31.77 |
| 09/23/2026 17:35 | 15 | 31.77 |
| 09/23/2026 17:35 | 633 | 31.77 |
| 09/23/2026 17:35 | 384 | 31.77 |
| 09/23/2026 17:35 | 1919 | 31.77 |
| 09/23/2026 17:35 | 2929 | 31.77 |
| 09/23/2026 17:35 | 3393 | 31.77 |
| 09/23/2026 17:35 | 4767 | 31.77 |
| 09/23/2026 17:35 | 2107 | 31.77 |
| 09/23/2026 17:35 | 2441 | 31.77 |
| 09/23/2026 17:35 | 1564 | 31.77 |
| 09/23/2026 17:35 | 2070 | 31.77 |
| 09/23/2026 17:35 | 61 | 31.77 |
| 09/23/2026 17:35 | 790 | 31.77 |
| 09/23/2026 17:35 | 21317 | 31.77 |
| 09/23/2026 17:35 | 658 | 31.77 |
| 09/23/2026 17:35 | 82 | 31.77 |
| 09/23/2026 17:35 | 1061 | 31.77 |
| 09/23/2026 17:35 | 2631 | 31.77 |
| 09/23/2026 17:35 | 50 | 31.77 |
| 09/23/2026 17:35 | 11622 | 31.77 |
| 09/23/2026 17:35 | 1006 | 31.77 |
| 09/23/2026 17:35 | 3772 | 31.77 |
| 09/23/2026 17:35 | 94 | 31.77 |
| 09/23/2026 17:35 | 7556 | 31.77 |
| 09/23/2026 17:35 | 526 | 31.77 |
| 09/23/2026 17:35 | 5571 | 31.77 |
| 09/23/2026 17:35 | 7147 | 31.77 |
| 09/23/2026 17:35 | 4229 | 31.77 |
| 09/23/2026 17:35 | 76 | 31.77 |
| 09/23/2026 17:35 | 905 | 31.77 |
| 09/23/2026 17:35 | 3741 | 31.77 |
| 09/23/2026 17:35 | 3074 | 31.77 |
| 09/23/2026 17:35 | 1859 | 31.77 |
| 09/23/2026 17:35 | 6825 | 31.77 |
| 09/23/2026 17:35 | 169 | 31.77 |
| 09/23/2026 17:35 | 4701 | 31.77 |
| 09/23/2026 17:35 | 1448 | 31.77 |
| 09/23/2026 17:35 | 23 | 31.77 |
| 09/23/2026 17:35 | 3858 | 31.77 |
| 09/23/2026 17:35 | 2027 | 31.77 |
| 09/23/2026 17:35 | 2027 | 31.77 |
| 09/23/2026 17:35 | 6078 | 31.77 |
| 09/23/2026 17:35 | 4502 | 31.77 |
| 09/23/2026 17:35 | 12191 | 31.77 |
| 09/23/2026 17:35 | 78 | 31.77 |
| 09/23/2026 17:35 | 15049 | 31.77 |
| 09/23/2026 17:35 | 2027 | 31.77 |
| 09/23/2026 17:35 | 11796 | 31.77 |
| 09/23/2026 17:35 | 6121 | 31.77 |
| 09/23/2026 17:35 | 23700 | 31.77 |
| 09/23/2026 17:35 | 1572 | 31.77 |
| 09/23/2026 17:35 | 455 | 31.77 |
| 09/23/2026 17:35 | 4241 | 31.77 |
| 09/23/2026 17:35 | 9318 | 31.77 |
| 09/23/2026 17:35 | 2212 | 31.77 |
| 09/23/2026 17:35 | 2232 | 31.77 |
| 09/23/2026 17:35 | 13737 | 31.77 |
| 09/23/2026 17:35 | 831 | 31.77 |
| 09/23/2026 17:35 | 270 | 31.77 |
| 09/23/2026 17:35 | 1399 | 31.77 |
| 09/23/2026 17:35 | 4027 | 31.77 |
| 09/23/2026 17:35 | 1335 | 31.77 |
| 09/23/2026 17:35 | 981 | 31.77 |
| 09/23/2026 17:35 | 8489 | 31.77 |
| 09/23/2026 17:35 | 7544 | 31.77 |
| 09/23/2026 17:35 | 1714 | 31.77 |
| 09/23/2026 17:35 | 717 | 31.77 |
| 09/23/2026 17:35 | 1756 | 31.77 |
| 09/23/2026 17:35 | 622 | 31.77 |
| 09/23/2026 17:35 | 32753 | 31.77 |
| 09/23/2026 17:35 | 26158 | 31.77 |
| 09/23/2026 17:35 | 660 | 31.77 |
| 09/23/2026 17:35 | 52 | 31.77 |
| 09/23/2026 17:35 | 93 | 31.77 |
| 09/23/2026 17:35 | 251 | 31.77 |
| 09/23/2026 17:35 | 37662 | 31.77 |
| 09/23/2026 17:35 | 45503 | 31.77 |
| 09/23/2026 17:35 | 4560 | 31.77 |
| 09/23/2026 17:35 | 279 | 31.77 |
| 09/23/2026 17:35 | 2872 | 31.77 |
| 09/23/2026 17:35 | 9372 | 31.77 |
| 09/23/2026 17:35 | 264 | 31.77 |
| 09/23/2026 17:35 | 18 | 31.77 |
| 09/23/2026 17:35 | 1486 | 31.77 |
| 09/23/2026 17:35 | 2107 | 31.77 |
| 09/23/2026 17:35 | 3534 | 31.77 |
| 09/23/2026 17:35 | 1562 | 31.77 |
| 09/23/2026 17:35 | 3 | 31.77 |
| 09/23/2026 17:35 | 806 | 31.77 |
| 09/23/2026 17:35 | 9839 | 31.77 |
| 09/23/2026 17:35 | 106 | 31.77 |
| 09/23/2026 17:35 | 20859 | 31.77 |
| 09/23/2026 17:35 | 3537 | 31.77 |
| 09/23/2026 17:35 | 19241 | 31.77 |
| 09/23/2026 17:35 | 23310 | 31.77 |
| 09/23/2026 17:35 | 2489 | 31.77 |
| 09/23/2026 17:35 | 1712 | 31.77 |
| 09/23/2026 17:35 | 1436 | 31.77 |
| 09/23/2026 17:35 | 1437 | 31.77 |
| 09/23/2026 17:35 | 25627 | 31.77 |
| 09/23/2026 17:35 | 1897 | 31.77 |
| 09/23/2026 17:35 | 4738 | 31.77 |
| 09/23/2026 17:35 | 5628 | 31.77 |
| 09/23/2026 17:35 | 7700 | 31.77 |
| 09/23/2026 17:35 | 1957 | 31.77 |
| 09/23/2026 17:35 | 3168 | 31.77 |
| 09/23/2026 17:35 | 8 | 31.77 |
| 09/23/2026 17:35 | 1229 | 31.77 |
| 09/23/2026 17:35 | 8335 | 31.77 |
| 09/23/2026 17:35 | 28432 | 31.77 |
| 09/23/2026 17:35 | 2002 | 31.77 |
| 09/23/2026 17:35 | 5306 | 31.77 |
| 09/23/2026 17:35 | 28861 | 31.77 |
| 09/23/2026 17:35 | 2856 | 31.77 |
| 09/23/2026 17:35 | 32645 | 31.77 |
| 09/23/2026 17:35 | 2386 | 31.77 |
| 09/23/2026 17:35 | 7433 | 31.77 |
| 09/23/2026 17:35 | 2806 | 31.77 |
| 09/23/2026 17:35 | 7 | 31.77 |
| 09/23/2026 17:35 | 2224 | 31.77 |
| 09/23/2026 17:35 | 21 | 31.77 |
| 09/23/2026 17:35 | 5592 | 31.77 |
| 09/23/2026 17:35 | 353 | 31.77 |
| 09/23/2026 17:35 | 3490 | 31.77 |
| 09/23/2026 17:35 | 6050 | 31.77 |
| 09/23/2026 17:35 | 6050 | 31.77 |
| 09/23/2026 17:35 | 6050 | 31.77 |
| 09/23/2026 17:35 | 4629 | 31.77 |
| 09/23/2026 17:35 | 1421 | 31.77 |
| 09/23/2026 17:35 | 5397 | 31.77 |
| 09/23/2026 17:35 | 653 | 31.77 |
| 09/23/2026 17:35 | 759 | 31.77 |
| 09/23/2026 17:35 | 919 | 31.77 |
| 09/23/2026 17:35 | 1141 | 31.77 |
| 09/23/2026 17:35 | 2163 | 31.77 |
| 09/23/2026 17:35 | 157 | 31.77 |
| 09/23/2026 17:35 | 157 | 31.77 |
| 09/23/2026 17:35 | 1 | 31.77 |
| 09/23/2026 17:35 | 404 | 31.77 |
| 09/23/2026 17:35 | 2140 | 31.77 |
| 09/23/2026 17:35 | 598 | 31.77 |
| 09/23/2026 17:35 | 2579 | 31.77 |
| 09/23/2026 17:35 | 1770 | 31.77 |
| 09/23/2026 17:35 | 3540 | 31.77 |
| 09/23/2026 17:35 | 4426 | 31.77 |
| 09/23/2026 17:35 | 2106 | 31.77 |
| 09/23/2026 17:35 | 22821 | 31.77 |
| 09/23/2026 17:35 | 3638 | 31.77 |
| 09/23/2026 17:35 | 188 | 31.77 |
| 09/23/2026 17:35 | 8 | 31.77 |
| 09/23/2026 17:35 | 4450 | 31.77 |
| 09/23/2026 17:35 | 3532 | 31.77 |
| 09/23/2026 17:35 | 16336 | 31.77 |
| 09/23/2026 17:35 | 34635 | 31.77 |
| 09/23/2026 17:35 | 158 | 31.77 |
| 09/23/2026 17:35 | 5 | 31.77 |
| 09/23/2026 17:35 | 7236 | 31.77 |
| 09/23/2026 17:35 | 28894 | 31.77 |
| 09/23/2026 17:35 | 10533 | 31.77 |
| 09/23/2026 17:35 | 31599 | 31.77 |
| 09/23/2026 17:35 | 10532 | 31.77 |
| 09/23/2026 17:35 | 20125 | 31.77 |
| 09/23/2026 17:35 | 2216 | 31.77 |
| 09/23/2026 17:35 | 1318 | 31.77 |
| 09/23/2026 17:35 | 63 | 31.77 |
| 09/23/2026 17:35 | 63 | 31.77 |
| 09/23/2026 17:35 | 153 | 31.77 |
| 09/23/2026 17:35 | 900 | 31.77 |
| 09/23/2026 17:35 | 4983 | 31.77 |
| 09/23/2026 17:35 | 10739 | 31.77 |
| 09/23/2026 17:35 | 404 | 31.77 |
| 09/23/2026 17:35 | 2164 | 31.77 |
| 09/23/2026 17:35 | 464 | 31.77 |
| 09/23/2026 17:35 | 1902 | 31.77 |
| 09/23/2026 17:35 | 545 | 31.77 |
| 09/23/2026 17:35 | 546 | 31.77 |
| 09/23/2026 17:35 | 1637 | 31.77 |
| 09/23/2026 17:35 | 53 | 31.77 |
| 09/23/2026 17:35 | 54 | 31.77 |
| 09/23/2026 17:35 | 162 | 31.77 |
| 09/23/2026 17:35 | 1830 | 31.77 |
| 09/23/2026 17:35 | 5875 | 31.77 |
| 09/23/2026 17:35 | 1996 | 31.77 |
| 09/23/2026 17:35 | 1054 | 31.77 |
| 09/23/2026 17:35 | 1599 | 31.77 |
| 09/23/2026 17:35 | 1671 | 31.77 |
| 09/23/2026 17:35 | 6811 | 31.77 |
| 09/23/2026 17:35 | 101 | 31.77 |
| 09/23/2026 17:35 | 8254 | 31.77 |
| 09/23/2026 17:35 | 862 | 31.77 |
| 09/23/2026 17:35 | 1 | 31.77 |
| 09/23/2026 17:35 | 1848 | 31.77 |
| 09/23/2026 17:35 | 2644 | 31.77 |
| 09/23/2026 17:35 | 2165 | 31.77 |
| 09/23/2026 17:35 | 1025 | 31.77 |
| 09/23/2026 17:35 | 143 | 31.77 |
| 09/23/2026 17:35 | 889 | 31.77 |
| 09/23/2026 17:35 | 1018 | 31.77 |
| 09/23/2026 17:35 | 1007 | 31.77 |
| 09/23/2026 17:35 | 1042 | 31.77 |
| 09/23/2026 17:35 | 1015 | 31.77 |
| 09/23/2026 17:35 | 1034 | 31.77 |
| 09/23/2026 17:35 | 1013 | 31.77 |
| 09/23/2026 17:35 | 1046 | 31.77 |
| 09/23/2026 17:35 | 1543 | 31.77 |
| 09/23/2026 17:35 | 342 | 31.77 |
| 09/23/2026 17:35 | 8586 | 31.77 |
| 09/23/2026 17:35 | 3745 | 31.77 |
| 09/23/2026 17:35 | 3095 | 31.77 |
| 09/23/2026 17:35 | 3478 | 31.77 |
| 09/23/2026 17:35 | 9 | 31.77 |
| 09/23/2026 17:35 | 41 | 31.77 |
| 09/23/2026 17:35 | 43 | 31.77 |
| 09/23/2026 17:35 | 127 | 31.77 |
| 09/23/2026 17:35 | 898 | 31.77 |
| 09/23/2026 17:35 | 274 | 31.77 |
| 09/23/2026 17:35 | 275 | 31.77 |
| 09/23/2026 17:35 | 825 | 31.77 |
| 09/23/2026 17:35 | 19821 | 31.77 |
| 09/23/2026 17:35 | 1328 | 31.77 |
| 09/23/2026 17:35 | 2040 | 31.77 |
| 09/23/2026 17:35 | 1462 | 31.77 |
| 09/23/2026 17:35 | 839 | 31.77 |
| 09/23/2026 17:35 | 7333 | 31.77 |
| 09/23/2026 17:35 | 48 | 31.77 |
| 09/23/2026 17:35 | 397 | 31.77 |
| 09/23/2026 17:35 | 1058 | 31.77 |
| 09/23/2026 17:35 | 345 | 31.77 |
| 09/23/2026 17:35 | 540 | 31.77 |
| 09/23/2026 17:35 | 854 | 31.77 |
| 09/23/2026 17:35 | 1763 | 31.77 |
| 09/23/2026 17:35 | 949 | 31.77 |
| 09/23/2026 17:35 | 3634 | 31.77 |
| 09/23/2026 17:35 | 502 | 31.77 |
| 09/23/2026 17:35 | 9686 | 31.77 |
| 09/23/2026 17:35 | 129 | 31.77 |
| 09/23/2026 17:35 | 1045 | 31.77 |
| 09/23/2026 17:35 | 1359 | 31.77 |
| 09/23/2026 17:35 | 581 | 31.77 |
| 09/23/2026 17:35 | 38735 | 31.77 |
| 09/23/2026 17:35 | 67 | 31.77 |
| 09/23/2026 17:35 | 1244 | 31.77 |
| 09/23/2026 17:35 | 294 | 31.77 |
| 09/23/2026 17:35 | 624 | 31.77 |
| 09/23/2026 17:35 | 218 | 31.77 |
| 09/23/2026 17:35 | 1336 | 31.77 |
| 09/23/2026 17:35 | 1422 | 31.77 |
| 09/23/2026 17:35 | 5710 | 31.77 |
| 09/23/2026 17:35 | 7513 | 31.77 |
| 09/23/2026 17:35 | 20 | 31.77 |
| 09/23/2026 17:35 | 282 | 31.77 |
| 09/23/2026 17:35 | 93 | 31.77 |
| 09/23/2026 17:35 | 235 | 31.77 |
| 09/23/2026 17:35 | 35 | 31.77 |
| 09/23/2026 17:35 | 46 | 31.77 |
| 09/23/2026 17:35 | 2458 | 31.77 |
| 09/23/2026 17:35 | 163 | 31.77 |
| 09/23/2026 17:35 | 7 | 31.77 |
| 09/23/2026 17:35 | 400 | 31.77 |
| 09/23/2026 17:35 | 219 | 31.77 |
| 09/23/2026 17:35 | 561 | 31.77 |
| 09/23/2026 17:35 | 690 | 31.77 |
| 09/23/2026 17:35 | 625 | 31.77 |
| 09/23/2026 17:35 | 1045 | 31.77 |
| 09/23/2026 17:35 | 3266 | 31.77 |
| 09/23/2026 17:35 | 4029 | 31.77 |
| 09/23/2026 17:35 | 2503 | 31.77 |
| 09/23/2026 17:35 | 7872 | 31.77 |
| 09/23/2026 17:35 | 2535 | 31.77 |
| 09/23/2026 17:35 | 3997 | 31.77 |
| 09/23/2026 17:35 | 2194 | 31.77 |
| 09/23/2026 17:35 | 341 | 31.77 |
| 09/23/2026 17:35 | 6191 | 31.77 |
| 09/23/2026 17:35 | 2433 | 31.77 |
| 09/23/2026 17:35 | 2503 | 31.77 |
| 09/23/2026 17:35 | 449 | 31.77 |
| 09/23/2026 17:35 | 454 | 31.77 |
| 09/23/2026 17:35 | 2242 | 31.77 |
| 09/23/2026 17:35 | 469 | 31.77 |
| 09/23/2026 17:35 | 509 | 31.77 |
| 09/23/2026 17:35 | 2815 | 31.77 |
| 09/23/2026 17:35 | 490 | 31.77 |
| 09/23/2026 17:35 | 1525 | 31.77 |
| 09/23/2026 17:35 | 1137 | 31.77 |
| 09/23/2026 17:35 | 1172 | 31.77 |
| 09/23/2026 17:35 | 2817 | 31.77 |
| 09/23/2026 17:35 | 23110 | 31.77 |
| 09/23/2026 17:35 | 4136 | 31.77 |
| 09/23/2026 17:35 | 3590 | 31.77 |
| 09/23/2026 17:35 | 1322 | 31.77 |
| 09/23/2026 17:35 | 199 | 31.77 |
| 09/23/2026 17:35 | 34 | 31.77 |
| 09/23/2026 17:35 | 5291 | 31.77 |
| 09/23/2026 17:35 | 759 | 31.77 |
| 09/23/2026 17:35 | 869 | 31.77 |
| 09/23/2026 17:35 | 1628 | 31.77 |
| 09/23/2026 17:35 | 1628 | 31.77 |
| 09/23/2026 17:35 | 620 | 31.77 |
| 09/23/2026 17:35 | 1380 | 31.77 |
| 09/23/2026 17:35 | 33 | 31.77 |
| 09/23/2026 17:35 | 778 | 31.77 |
| 09/23/2026 17:35 | 1815 | 31.77 |
| 09/23/2026 17:35 | 4472 | 31.77 |
| 09/23/2026 17:35 | 1416 | 31.77 |
| 09/23/2026 17:35 | 1804 | 31.77 |
| 09/23/2026 17:35 | 1498 | 31.77 |
| 09/23/2026 17:35 | 1843 | 31.77 |
| 09/23/2026 17:35 | 1242 | 31.77 |
| 09/23/2026 17:35 | 1734 | 31.77 |
| 09/23/2026 17:35 | 697 | 31.77 |
| 09/23/2026 17:35 | 167 | 31.77 |
| 09/23/2026 17:35 | 692 | 31.77 |
| 09/23/2026 17:35 | 18 | 31.77 |
| 09/23/2026 17:35 | 32 | 31.77 |
| 09/23/2026 17:35 | 51906 | 31.77 |
| 09/23/2026 17:35 | 6512 | 31.77 |
| 09/23/2026 17:35 | 17715 | 31.77 |
| 09/23/2026 17:35 | 929 | 31.77 |
| 09/23/2026 17:35 | 227 | 31.77 |
| 09/23/2026 17:35 | 22651 | 31.77 |
| 09/23/2026 17:35 | 7065 | 31.77 |
| 09/23/2026 17:35 | 7065 | 31.77 |
| 09/23/2026 17:35 | 7065 | 31.77 |
| 09/23/2026 17:35 | 7065 | 31.77 |
| 09/23/2026 17:35 | 2427 | 31.77 |
| 09/23/2026 17:35 | 27113 | 31.77 |
| 09/23/2026 17:35 | 6904 | 31.77 |
| 09/23/2026 17:35 | 92 | 31.77 |
| 09/23/2026 17:35 | 4680 | 31.77 |
| 09/23/2026 17:35 | 16410 | 31.77 |
| 09/23/2026 17:35 | 880 | 31.77 |
| 09/23/2026 17:35 | 47 | 31.77 |
| 09/23/2026 17:35 | 58373 | 31.77 |
| 09/23/2026 17:35 | 25348 | 31.77 |
| 09/23/2026 17:35 | 2319 | 31.77 |
| 09/23/2026 17:35 | 3067 | 31.77 |
| 09/23/2026 17:35 | 2080 | 31.77 |
| 09/23/2026 17:35 | 1479 | 31.77 |
| 09/23/2026 17:35 | 505 | 31.77 |
| 09/23/2026 17:35 | 68 | 31.77 |
| 09/23/2026 17:35 | 492 | 31.77 |
| 09/23/2026 17:35 | 194 | 31.77 |
| 09/23/2026 17:35 | 113 | 31.77 |
| 09/23/2026 17:35 | 31 | 31.77 |
| 09/23/2026 17:35 | 45 | 31.77 |
| 09/23/2026 17:35 | 1215 | 31.77 |
| 09/23/2026 17:35 | 50 | 31.77 |
| 09/23/2026 17:35 | 12023 | 31.77 |
| 09/23/2026 17:35 | 9019 | 31.77 |
| 09/23/2026 17:35 | 2427 | 31.77 |
| 09/23/2026 17:35 | 82 | 31.77 |
| 09/23/2026 17:35 | 737 | 31.77 |
| 09/23/2026 17:35 | 3045 | 31.77 |
| 09/23/2026 17:35 | 103 | 31.77 |
| 09/23/2026 17:35 | 6934 | 31.77 |
| 09/23/2026 17:35 | 264 | 31.77 |
| 09/23/2026 17:35 | 3561 | 31.77 |
| 09/23/2026 17:35 | 1260 | 31.77 |
| 09/23/2026 17:35 | 1645 | 31.77 |
| 09/23/2026 17:35 | 516 | 31.77 |
| 09/23/2026 17:35 | 5288 | 31.77 |
| 09/23/2026 17:35 | 209 | 31.77 |
| 09/23/2026 17:35 | 787 | 31.77 |
| 09/23/2026 17:35 | 185 | 31.77 |
| 09/23/2026 17:35 | 20632 | 31.77 |
| 09/23/2026 17:35 | 886 | 31.77 |
| 09/23/2026 17:35 | 6343 | 31.77 |
| 09/23/2026 17:35 | 54 | 31.77 |
| 09/23/2026 17:35 | 5319 | 31.77 |
| 09/23/2026 17:35 | 902 | 31.77 |
| 09/23/2026 17:35 | 590 | 31.77 |
| 09/23/2026 17:35 | 1484 | 31.77 |
| 09/23/2026 17:35 | 4071 | 31.77 |
| 09/23/2026 17:35 | 414 | 31.77 |
| 09/23/2026 17:35 | 4405 | 31.77 |
| 09/23/2026 17:35 | 6050 | 31.77 |
| 09/23/2026 17:35 | 6050 | 31.77 |
| 09/23/2026 17:35 | 1628 | 31.77 |
| 09/23/2026 17:35 | 14203 | 31.77 |
| 09/23/2026 17:35 | 1628 | 31.77 |
| 09/23/2026 17:35 | 1628 | 31.77 |
| 09/23/2026 17:35 | 15103 | 31.77 |
| 09/23/2026 17:35 | 1000 | 31.77 |
| 09/23/2026 17:35 | 7795 | 31.77 |
| 09/23/2026 17:35 | 19971 | 31.77 |
| 09/23/2026 17:35 | 2885 | 31.77 |
| 09/23/2026 17:35 | 472 | 31.77 |
| 09/23/2026 17:35 | 2440 | 31.77 |
| 09/23/2026 17:35 | 347 | 31.77 |
| 09/23/2026 17:35 | 579 | 31.77 |
| 09/23/2026 17:35 | 545 | 31.77 |
| 09/23/2026 17:35 | 521 | 31.77 |
| 09/23/2026 17:35 | 220 | 31.77 |
| 09/23/2026 17:35 | 18472 | 31.77 |
| 09/23/2026 17:35 | 8617 | 31.77 |
| 09/23/2026 17:35 | 500 | 31.77 |
| 09/23/2026 17:35 | 18529 | 31.77 |
| 09/23/2026 17:35 | 38704 | 31.77 |
| 09/23/2026 17:35 | 106631 | 31.77 |
| 09/23/2026 17:35 | 12462 | 31.77 |
| 09/23/2026 17:35 | 1523 | 31.77 |
| 09/23/2026 17:35 | 1130 | 31.77 |
| 09/23/2026 17:35 | 1 | 31.77 |
| 09/23/2026 17:35 | 2997 | 31.77 |
| 09/23/2026 17:35 | 586 | 31.77 |
| 09/23/2026 17:35 | 78 | 31.77 |
| 09/23/2026 17:35 | 3117 | 31.77 |
| 09/23/2026 17:35 | 1 | 31.77 |
| 09/23/2026 17:35 | 6 | 31.77 |
| 09/23/2026 17:35 | 2646 | 31.77 |
| 09/23/2026 17:35 | 15 | 31.77 |
| 09/23/2026 17:35 | 12 | 31.77 |
| 09/23/2026 17:35 | 2 | 31.77 |
| 09/23/2026 17:29 | 125 | 31.80 |
| 09/23/2026 17:29 | 29 | 31.80 |
| 09/23/2026 17:29 | 154 | 31.80 |
| 09/23/2026 17:29 | 152 | 31.80 |
| 09/23/2026 17:29 | 263 | 31.795 |
| 09/23/2026 17:29 | 9 | 31.80 |
| 09/23/2026 17:29 | 23 | 31.80 |
| 09/23/2026 17:29 | 610 | 31.80 |
| 09/23/2026 17:29 | 610 | 31.795 |
| 09/23/2026 17:29 | 1 | 31.795 |
| 09/23/2026 17:29 | 199 | 31.795 |
| 09/23/2026 17:29 | 306 | 31.795 |
| 09/23/2026 17:29 | 610 | 31.795 |
| 09/23/2026 17:29 | 689 | 31.795 |
| 09/23/2026 17:29 | 199 | 31.795 |
| 09/23/2026 17:29 | 390 | 31.795 |
| 09/23/2026 17:29 | 610 | 31.795 |
| 09/23/2026 17:29 | 143 | 31.795 |
| 09/23/2026 17:29 | 74 | 31.7925 |
| 09/23/2026 17:29 | 536 | 31.7925 |
| 09/23/2026 17:29 | 154 | 31.79 |
| 09/23/2026 17:29 | 610 | 31.79 |
| 09/23/2026 17:29 | 390 | 31.79 |
| 09/23/2026 17:29 | 610 | 31.79 |
| 09/23/2026 17:29 | 154 | 31.79 |
| 09/23/2026 17:29 | 190 | 31.79 |
| 09/23/2026 17:29 | 317 | 31.79 |
| 09/23/2026 17:29 | 610 | 31.79 |
| 09/23/2026 17:29 | 154 | 31.79 |
| 09/23/2026 17:29 | 610 | 31.79 |
| 09/23/2026 17:29 | 154 | 31.79 |
| 09/23/2026 17:29 | 11 | 31.795 |
| 09/23/2026 17:29 | 82 | 31.80 |
| 09/23/2026 17:29 | 154 | 31.80 |
| 09/23/2026 17:29 | 610 | 31.80 |
| 09/23/2026 17:29 | 154 | 31.795 |
| 09/23/2026 17:29 | 610 | 31.795 |
| 09/23/2026 17:29 | 198 | 31.80 |
| 09/23/2026 17:29 | 285 | 31.80 |
| 09/23/2026 17:29 | 203 | 31.80 |
| 09/23/2026 17:29 | 154 | 31.80 |
| 09/23/2026 17:29 | 140 | 31.80 |
| 09/23/2026 17:29 | 470 | 31.80 |
| 09/23/2026 17:29 | 336 | 31.795 |
| 09/23/2026 17:29 | 335 | 31.795 |
| 09/23/2026 17:29 | 129 | 31.795 |
| 09/23/2026 17:29 | 136 | 31.795 |
| 09/23/2026 17:29 | 393 | 31.795 |
| 09/23/2026 17:29 | 555 | 31.795 |
| 09/23/2026 17:29 | 610 | 31.795 |
| 09/23/2026 17:29 | 173 | 31.795 |
| 09/23/2026 17:29 | 533 | 31.795 |
| 09/23/2026 17:29 | 610 | 31.80 |
| 09/23/2026 17:29 | 548 | 31.80 |
| 09/23/2026 17:29 | 1 | 31.805 |
| 09/23/2026 17:29 | 196 | 31.805 |
| 09/23/2026 17:29 | 1 | 31.805 |
| 09/23/2026 17:29 | 101 | 31.8075 |
| 09/23/2026 17:29 | 509 | 31.8075 |
| 09/23/2026 17:29 | 956 | 31.805 |
| 09/23/2026 17:29 | 393 | 31.805 |
| 09/23/2026 17:29 | 154 | 31.805 |
| 09/23/2026 17:29 | 610 | 31.805 |
| 09/23/2026 17:29 | 30 | 31.81 |
| 09/23/2026 17:29 | 29 | 31.81 |
| 09/23/2026 17:28 | 262 | 31.805 |
| 09/23/2026 17:28 | 610 | 31.8075 |
| 09/23/2026 17:28 | 197 | 31.8075 |
| 09/23/2026 17:28 | 72 | 31.81 |
| 09/23/2026 17:28 | 154 | 31.81 |
| 09/23/2026 17:28 | 161 | 31.81 |
| 09/23/2026 17:28 | 390 | 31.81 |
| 09/23/2026 17:28 | 610 | 31.81 |
| 09/23/2026 17:28 | 131 | 31.805 |
| 09/23/2026 17:28 | 1 | 31.805 |
| 09/23/2026 17:28 | 8 | 31.805 |
| 09/23/2026 17:28 | 689 | 31.805 |
| 09/23/2026 17:28 | 393 | 31.805 |
| 09/23/2026 17:28 | 974 | 31.805 |
| 09/23/2026 17:28 | 195 | 31.805 |
| 09/23/2026 17:28 | 610 | 31.805 |
| 09/23/2026 17:28 | 824 | 31.80 |
| 09/23/2026 17:28 | 154 | 31.80 |
| 09/23/2026 17:28 | 382 | 31.80 |
| 09/23/2026 17:28 | 110 | 31.80 |
| 09/23/2026 17:28 | 7 | 31.80 |
| 09/23/2026 17:28 | 90 | 31.80 |
| 09/23/2026 17:28 | 50 | 31.80 |
| 09/23/2026 17:28 | 689 | 31.80 |
| 09/23/2026 17:28 | 200 | 31.80 |
| 09/23/2026 17:28 | 100 | 31.80 |
| 09/23/2026 17:28 | 71 | 31.80 |
| 09/23/2026 17:28 | 229 | 31.805 |
| 09/23/2026 17:28 | 479 | 31.805 |
| 09/23/2026 17:28 | 94 | 31.805 |
| 09/23/2026 17:28 | 587 | 31.805 |
| 09/23/2026 17:28 | 610 | 31.8075 |
| 09/23/2026 17:28 | 610 | 31.8075 |
| 09/23/2026 17:28 | 610 | 31.8075 |
| 09/23/2026 17:28 | 610 | 31.8075 |
| 09/23/2026 17:28 | 327 | 31.805 |
| 09/23/2026 17:28 | 136 | 31.805 |
| 09/23/2026 17:28 | 154 | 31.805 |
| 09/23/2026 17:28 | 387 | 31.805 |
| 09/23/2026 17:28 | 558 | 31.805 |
| 09/23/2026 17:28 | 610 | 31.805 |
| 09/23/2026 17:28 | 341 | 31.805 |
| 09/23/2026 17:28 | 214 | 31.805 |
| 09/23/2026 17:28 | 610 | 31.81 |
| 09/23/2026 17:28 | 153 | 31.81 |
| 09/23/2026 17:28 | 610 | 31.81 |
| 09/23/2026 17:28 | 460 | 31.815 |
| 09/23/2026 17:28 | 329 | 31.81 |
| 09/23/2026 17:28 | 610 | 31.81 |
| 09/23/2026 17:28 | 1114 | 31.815 |
| 09/23/2026 17:27 | 616 | 31.815 |
| 09/23/2026 17:27 | 610 | 31.815 |
| 09/23/2026 17:27 | 335 | 31.81 |
| 09/23/2026 17:27 | 389 | 31.81 |
| 09/23/2026 17:27 | 405 | 31.81 |
| 09/23/2026 17:27 | 298 | 31.81 |
| 09/23/2026 17:27 | 610 | 31.81 |
| 09/23/2026 17:27 | 154 | 31.81 |
| 09/23/2026 17:27 | 154 | 31.81 |
| 09/23/2026 17:27 | 388 | 31.81 |
| 09/23/2026 17:27 | 113 | 31.81 |
| 09/23/2026 17:27 | 610 | 31.81 |
| 09/23/2026 17:27 | 150 | 31.81 |
| 09/23/2026 17:27 | 610 | 31.81 |
| 09/23/2026 17:27 | 471 | 31.815 |
| 09/23/2026 17:27 | 354 | 31.815 |
| 09/23/2026 17:27 | 247 | 31.815 |
| 09/23/2026 17:27 | 610 | 31.815 |
| 09/23/2026 17:27 | 588 | 31.815 |
| 09/23/2026 17:27 | 388 | 31.815 |
| 09/23/2026 17:27 | 154 | 31.815 |
| 09/23/2026 17:27 | 109 | 31.815 |
| 09/23/2026 17:27 | 610 | 31.815 |
| 09/23/2026 17:27 | 154 | 31.815 |
| 09/23/2026 17:27 | 329 | 31.815 |
| 09/23/2026 17:27 | 388 | 31.815 |
| 09/23/2026 17:27 | 234 | 31.815 |
| 09/23/2026 17:27 | 131 | 31.815 |
| 09/23/2026 17:27 | 589 | 31.815 |
| 09/23/2026 17:27 | 610 | 31.815 |
| 09/23/2026 17:27 | 346 | 31.815 |
| 09/23/2026 17:27 | 341 | 31.815 |
| 09/23/2026 17:27 | 385 | 31.815 |
| 09/23/2026 17:27 | 185 | 31.815 |
| 09/23/2026 17:27 | 610 | 31.815 |
| 09/23/2026 17:27 | 655 | 31.82 |
| 09/23/2026 17:27 | 387 | 31.82 |
| 09/23/2026 17:27 | 210 | 31.82 |
| 09/23/2026 17:27 | 329 | 31.82 |
| 09/23/2026 17:27 | 281 | 31.82 |
| 09/23/2026 17:27 | 154 | 31.825 |
| 09/23/2026 17:27 | 496 | 31.825 |
| 09/23/2026 17:27 | 610 | 31.825 |
| 09/23/2026 17:27 | 207 | 31.82 |
| 09/23/2026 17:27 | 610 | 31.82 |
| 09/23/2026 17:27 | 342 | 31.82 |
| 09/23/2026 17:27 | 1038 | 31.82 |
| 09/23/2026 17:27 | 270 | 31.82 |
| 09/23/2026 17:27 | 139 | 31.82 |
| 09/23/2026 17:27 | 387 | 31.82 |
| 09/23/2026 17:27 | 610 | 31.82 |
| 09/23/2026 17:27 | 211 | 31.825 |
| 09/23/2026 17:27 | 176 | 31.825 |
| 09/23/2026 17:27 | 610 | 31.825 |
| 09/23/2026 17:27 | 257 | 31.825 |
| 09/23/2026 17:27 | 229 | 31.825 |
| 09/23/2026 17:27 | 387 | 31.825 |
| 09/23/2026 17:27 | 10 | 31.825 |
| 09/23/2026 17:27 | 154 | 31.825 |
| 09/23/2026 17:27 | 210 | 31.825 |
| 09/23/2026 17:27 | 610 | 31.825 |
| 09/23/2026 17:27 | 215 | 31.82 |
| 09/23/2026 17:27 | 387 | 31.82 |
| 09/23/2026 17:27 | 610 | 31.82 |
| 09/23/2026 17:27 | 442 | 31.825 |
| 09/23/2026 17:27 | 14 | 31.82 |
| 09/23/2026 17:27 | 610 | 31.82 |
| 09/23/2026 17:27 | 387 | 31.82 |
| 09/23/2026 17:27 | 186 | 31.82 |
| 09/23/2026 17:27 | 186 | 31.82 |
| 09/23/2026 17:27 | 223 | 31.82 |
| 09/23/2026 17:27 | 387 | 31.82 |
| 09/23/2026 17:27 | 610 | 31.825 |
| 09/23/2026 17:27 | 92 | 31.83 |
| 09/23/2026 17:27 | 610 | 31.83 |
| 09/23/2026 17:27 | 240 | 31.83 |
| 09/23/2026 17:27 | 100 | 31.83 |
| 09/23/2026 17:27 | 20 | 31.835 |
| 09/23/2026 17:27 | 84 | 31.83 |
| 09/23/2026 17:27 | 243 | 31.83 |
| 09/23/2026 17:27 | 385 | 31.83 |
| 09/23/2026 17:26 | 252 | 31.825 |
| 09/23/2026 17:26 | 298 | 31.83 |
| 09/23/2026 17:26 | 406 | 31.83 |
| 09/23/2026 17:26 | 10 | 31.835 |
| 09/23/2026 17:26 | 84 | 31.835 |
| 09/23/2026 17:26 | 403 | 31.835 |
| 09/23/2026 17:26 | 353 | 31.835 |
| 09/23/2026 17:26 | 500 | 31.84 |
| 09/23/2026 17:26 | 789 | 31.84 |
| 09/23/2026 17:26 | 198 | 31.84 |
| 09/23/2026 17:26 | 563 | 31.84 |
| 09/23/2026 17:26 | 17 | 31.845 |
| 09/23/2026 17:26 | 610 | 31.845 |
| 09/23/2026 17:26 | 405 | 31.845 |
| 09/23/2026 17:26 | 610 | 31.845 |
| 09/23/2026 17:26 | 192 | 31.845 |
| 09/23/2026 17:26 | 60 | 31.845 |
| 09/23/2026 17:26 | 383 | 31.845 |
| 09/23/2026 17:26 | 177 | 31.845 |
| 09/23/2026 17:26 | 69 | 31.845 |
| 09/23/2026 17:26 | 229 | 31.845 |
| 09/23/2026 17:26 | 172 | 31.845 |
| 09/23/2026 17:26 | 971 | 31.845 |
| 09/23/2026 17:26 | 396 | 31.845 |
| 09/23/2026 17:26 | 342 | 31.845 |
| 09/23/2026 17:26 | 610 | 31.845 |
| 09/23/2026 17:26 | 252 | 31.845 |
| 09/23/2026 17:26 | 112 | 31.85 |
| 09/23/2026 17:26 | 79 | 31.85 |
| 09/23/2026 17:26 | 304 | 31.85 |
| 09/23/2026 17:26 | 304 | 31.85 |
| 09/23/2026 17:26 | 209 | 31.85 |
| 09/23/2026 17:26 | 608 | 31.85 |
| 09/23/2026 17:26 | 1825 | 31.85 |
| 09/23/2026 17:26 | 31 | 31.85 |
| 09/23/2026 17:26 | 25 | 31.85 |
| 09/23/2026 17:26 | 380 | 31.85 |
| 09/23/2026 17:26 | 31 | 31.845 |
| 09/23/2026 17:26 | 610 | 31.845 |
| 09/23/2026 17:26 | 381 | 31.845 |
| 09/23/2026 17:26 | 6 | 31.845 |
| 09/23/2026 17:26 | 31 | 31.845 |
| 09/23/2026 17:25 | 356 | 31.84 |
| 09/23/2026 17:25 | 381 | 31.84 |
| 09/23/2026 17:25 | 428 | 31.84 |
| 09/23/2026 17:25 | 597 | 31.84 |
| 09/23/2026 17:25 | 13 | 31.84 |
| 09/23/2026 17:25 | 610 | 31.84 |
| 09/23/2026 17:25 | 1000 | 31.84 |
| 09/23/2026 17:25 | 610 | 31.84 |
| 09/23/2026 17:25 | 610 | 31.84 |
| 09/23/2026 17:25 | 7 | 31.84 |
| 09/23/2026 17:25 | 130 | 31.84 |
| 09/23/2026 17:25 | 168 | 31.84 |
| 09/23/2026 17:25 | 131 | 31.84 |
| 09/23/2026 17:25 | 610 | 31.84 |
| 09/23/2026 17:25 | 337 | 31.84 |
| 09/23/2026 17:25 | 610 | 31.84 |
| 09/23/2026 17:25 | 380 | 31.84 |
| 09/23/2026 17:25 | 117 | 31.835 |
| 09/23/2026 17:25 | 380 | 31.835 |
| 09/23/2026 17:25 | 309 | 31.835 |
| 09/23/2026 17:25 | 610 | 31.835 |
| 09/23/2026 17:25 | 457 | 31.835 |
| 09/23/2026 17:25 | 250 | 31.835 |
| 09/23/2026 17:25 | 21 | 31.835 |
| 09/23/2026 17:25 | 109 | 31.835 |
| 09/23/2026 17:25 | 380 | 31.835 |
| 09/23/2026 17:25 | 250 | 31.835 |
| 09/23/2026 17:25 | 97 | 31.835 |
| 09/23/2026 17:25 | 507 | 31.835 |
| 09/23/2026 17:25 | 610 | 31.835 |
| 09/23/2026 17:25 | 338 | 31.84 |
| 09/23/2026 17:25 | 380 | 31.84 |
| 09/23/2026 17:25 | 422 | 31.84 |
| 09/23/2026 17:25 | 380 | 31.84 |
| 09/23/2026 17:25 | 610 | 31.84 |
| 09/23/2026 17:25 | 217 | 31.84 |
| 09/23/2026 17:25 | 610 | 31.84 |
| 09/23/2026 17:25 | 86 | 31.84 |
| 09/23/2026 17:25 | 412 | 31.84 |
| 09/23/2026 17:25 | 252 | 31.84 |
| 09/23/2026 17:25 | 15 | 31.835 |
| 09/23/2026 17:25 | 928 | 31.835 |
| 09/23/2026 17:25 | 1072 | 31.835 |
| 09/23/2026 17:25 | 586 | 31.835 |
| 09/23/2026 17:25 | 24 | 31.835 |
| 09/23/2026 17:25 | 506 | 31.835 |
| 09/23/2026 17:25 | 40 | 31.835 |
| 09/23/2026 17:24 | 204 | 31.83 |
| 09/23/2026 17:24 | 303 | 31.83 |
| 09/23/2026 17:24 | 364 | 31.82 |
| 09/23/2026 17:24 | 112 | 31.82 |
| 09/23/2026 17:24 | 112 | 31.82 |
| 09/23/2026 17:24 | 60 | 31.82 |
| 09/23/2026 17:24 | 91 | 31.82 |
| 09/23/2026 17:24 | 9 | 31.82 |
| 09/23/2026 17:24 | 224 | 31.82 |
| 09/23/2026 17:24 | 68 | 31.82 |
| 09/23/2026 17:24 | 67 | 31.82 |
| 09/23/2026 17:24 | 86 | 31.82 |
| 09/23/2026 17:24 | 75 | 31.82 |
| 09/23/2026 17:24 | 81 | 31.82 |
| 09/23/2026 17:24 | 2 | 31.82 |
| 09/23/2026 17:24 | 172 | 31.82 |
| 09/23/2026 17:24 | 42 | 31.815 |
| 09/23/2026 17:24 | 27 | 31.82 |
| 09/23/2026 17:24 | 2 | 31.82 |
| 09/23/2026 17:24 | 610 | 31.82 |
| 09/23/2026 17:24 | 573 | 31.82 |
| 09/23/2026 17:24 | 87 | 31.82 |
| 09/23/2026 17:24 | 380 | 31.82 |
| 09/23/2026 17:24 | 537 | 31.82 |
| 09/23/2026 17:24 | 180 | 31.82 |
| 09/23/2026 17:24 | 430 | 31.82 |
| 09/23/2026 17:24 | 591 | 31.825 |
| 09/23/2026 17:24 | 66 | 31.825 |
| 09/23/2026 17:24 | 14 | 31.825 |
| 09/23/2026 17:24 | 145 | 31.825 |
| 09/23/2026 17:24 | 30 | 31.825 |
| 09/23/2026 17:24 | 8 | 31.825 |
| 09/23/2026 17:24 | 610 | 31.825 |
| 09/23/2026 17:24 | 333 | 31.825 |
| 09/23/2026 17:24 | 252 | 31.825 |
| 09/23/2026 17:24 | 129 | 31.825 |
| 09/23/2026 17:24 | 610 | 31.825 |
| 09/23/2026 17:24 | 610 | 31.825 |
| 09/23/2026 17:24 | 466 | 31.825 |
| 09/23/2026 17:24 | 1373 | 31.8275 |
| 09/23/2026 17:24 | 1 | 31.825 |
| 09/23/2026 17:24 | 549 | 31.83 |
| 09/23/2026 17:24 | 252 | 31.83 |
| 09/23/2026 17:24 | 159 | 31.83 |
| 09/23/2026 17:24 | 380 | 31.83 |
| 09/23/2026 17:24 | 610 | 31.83 |
| 09/23/2026 17:24 | 27 | 31.83 |
| 09/23/2026 17:24 | 84 | 31.83 |
| 09/23/2026 17:23 | 51 | 31.825 |
| 09/23/2026 17:23 | 533 | 31.825 |
| 09/23/2026 17:23 | 12 | 31.825 |
| 09/23/2026 17:23 | 382 | 31.82 |
| 09/23/2026 17:23 | 9 | 31.82 |
| 09/23/2026 17:23 | 692 | 31.82 |
| 09/23/2026 17:23 | 207 | 31.82 |
| 09/23/2026 17:23 | 83 | 31.82 |
| 09/23/2026 17:23 | 268 | 31.82 |
| 09/23/2026 17:23 | 70 | 31.815 |
| 09/23/2026 17:23 | 308 | 31.815 |
| 09/23/2026 17:23 | 56 | 31.815 |
| 09/23/2026 17:23 | 96 | 31.815 |
| 09/23/2026 17:22 | 109 | 31.815 |
| 09/23/2026 17:22 | 2 | 31.815 |
| 09/23/2026 17:22 | 610 | 31.81 |
| 09/23/2026 17:22 | 387 | 31.81 |
| 09/23/2026 17:22 | 234 | 31.81 |
| 09/23/2026 17:22 | 11 | 31.81 |
| 09/23/2026 17:22 | 167 | 31.81 |
| 09/23/2026 17:22 | 590 | 31.815 |
| 09/23/2026 17:22 | 284 | 31.815 |
| 09/23/2026 17:22 | 112 | 31.815 |
| 09/23/2026 17:22 | 79 | 31.815 |
| 09/23/2026 17:22 | 3 | 31.815 |
| 09/23/2026 17:22 | 13 | 31.815 |
| 09/23/2026 17:22 | 56 | 31.815 |
| 09/23/2026 17:22 | 24 | 31.81 |
| 09/23/2026 17:22 | 26 | 31.81 |
| 09/23/2026 17:22 | 219 | 31.81 |
| 09/23/2026 17:22 | 549 | 31.805 |
| 09/23/2026 17:21 | 59 | 31.805 |
| 09/23/2026 17:21 | 570 | 31.80 |
| 09/23/2026 17:21 | 30 | 31.80 |
| 09/23/2026 17:21 | 610 | 31.805 |
| 09/23/2026 17:21 | 60 | 31.805 |
| 09/23/2026 17:21 | 65 | 31.805 |
| 09/23/2026 17:21 | 60 | 31.805 |
| 09/23/2026 17:21 | 68 | 31.805 |
| 09/23/2026 17:21 | 16 | 31.805 |
| 09/23/2026 17:21 | 28 | 31.805 |
| 09/23/2026 17:21 | 504 | 31.805 |
| 09/23/2026 17:21 | 263 | 31.80 |
| 09/23/2026 17:21 | 585 | 31.80 |
| 09/23/2026 17:21 | 25 | 31.80 |
| 09/23/2026 17:21 | 5 | 31.80 |
| 09/23/2026 17:21 | 335 | 31.80 |
| 09/23/2026 17:21 | 383 | 31.80 |
| 09/23/2026 17:21 | 298 | 31.80 |
| 09/23/2026 17:21 | 610 | 31.80 |
| 09/23/2026 17:21 | 22 | 31.805 |
| 09/23/2026 17:21 | 224 | 31.805 |
| 09/23/2026 17:21 | 504 | 31.805 |
| 09/23/2026 17:21 | 53 | 31.81 |
| 09/23/2026 17:21 | 199 | 31.805 |
| 09/23/2026 17:21 | 247 | 31.805 |
| 09/23/2026 17:21 | 172 | 31.805 |
| 09/23/2026 17:21 | 25 | 31.805 |
| 09/23/2026 17:21 | 384 | 31.805 |
| 09/23/2026 17:21 | 138 | 31.805 |
| 09/23/2026 17:21 | 435 | 31.805 |
| 09/23/2026 17:21 | 610 | 31.805 |
| 09/23/2026 17:20 | 510 | 31.81 |
| 09/23/2026 17:20 | 3 | 31.81 |
| 09/23/2026 17:20 | 152 | 31.81 |
| 09/23/2026 17:20 | 10 | 31.81 |
| 09/23/2026 17:20 | 327 | 31.815 |
| 09/23/2026 17:20 | 385 | 31.815 |
| 09/23/2026 17:20 | 468 | 31.815 |
| 09/23/2026 17:20 | 142 | 31.815 |
| 09/23/2026 17:20 | 56 | 31.815 |
| 09/23/2026 17:20 | 312 | 31.815 |
| 09/23/2026 17:20 | 15 | 31.815 |
| 09/23/2026 17:20 | 28 | 31.815 |
| 09/23/2026 17:20 | 381 | 31.815 |
| 09/23/2026 17:20 | 95 | 31.815 |
| 09/23/2026 17:20 | 132 | 31.815 |
| 09/23/2026 17:20 | 85 | 31.815 |
| 09/23/2026 17:20 | 167 | 31.815 |
| 09/23/2026 17:20 | 32 | 31.815 |
| 09/23/2026 17:20 | 165 | 31.815 |
| 09/23/2026 17:20 | 587 | 31.815 |
| 09/23/2026 17:20 | 94 | 31.815 |
| 09/23/2026 17:20 | 9 | 31.815 |
| 09/23/2026 17:20 | 164 | 31.815 |
| 09/23/2026 17:20 | 164 | 31.815 |
| 09/23/2026 17:20 | 202 | 31.815 |
| 09/23/2026 17:20 | 408 | 31.815 |
| 09/23/2026 17:20 | 151 | 31.81 |
| 09/23/2026 17:20 | 610 | 31.81 |
| 09/23/2026 17:20 | 138 | 31.81 |
| 09/23/2026 17:20 | 138 | 31.815 |
| 09/23/2026 17:20 | 200 | 31.815 |
| 09/23/2026 17:20 | 274 | 31.815 |
| 09/23/2026 17:20 | 94 | 31.815 |
| 09/23/2026 17:20 | 240 | 31.815 |
| 09/23/2026 17:20 | 10 | 31.81 |
| 09/23/2026 17:20 | 2 | 31.81 |
| 09/23/2026 17:20 | 3 | 31.81 |
| 09/23/2026 17:20 | 8978 | 31.81 |
| 09/23/2026 17:20 | 4 | 31.81 |
| 09/23/2026 17:20 | 84 | 31.81 |
| 09/23/2026 17:20 | 448 | 31.81 |
| 09/23/2026 17:20 | 93 | 31.81 |
| 09/23/2026 17:20 | 3154 | 31.81 |
| 09/23/2026 17:20 | 100 | 31.81 |
| 09/23/2026 17:20 | 28 | 31.81 |
| 09/23/2026 17:20 | 103 | 31.81 |
| 09/23/2026 17:20 | 448 | 31.81 |
| 09/23/2026 17:20 | 308 | 31.81 |
| 09/23/2026 17:20 | 252 | 31.81 |
| 09/23/2026 17:19 | 329 | 31.805 |
| 09/23/2026 17:19 | 610 | 31.805 |
| 09/23/2026 17:19 | 14 | 31.805 |
| 09/23/2026 17:19 | 211 | 31.805 |
| 09/23/2026 17:19 | 138 | 31.805 |
| 09/23/2026 17:19 | 336 | 31.805 |
| 09/23/2026 17:19 | 610 | 31.805 |
| 09/23/2026 17:19 | 3 | 31.805 |
| 09/23/2026 17:19 | 3 | 31.805 |
| 09/23/2026 17:19 | 610 | 31.805 |
| 09/23/2026 17:19 | 610 | 31.80 |
| 09/23/2026 17:19 | 154 | 31.80 |
| 09/23/2026 17:19 | 5 | 31.80 |
| 09/23/2026 17:19 | 610 | 31.795 |
| 09/23/2026 17:19 | 154 | 31.795 |
| 09/23/2026 17:19 | 154 | 31.79 |
| 09/23/2026 17:19 | 15 | 31.79 |
| 09/23/2026 17:19 | 208 | 31.79 |
| 09/23/2026 17:19 | 334 | 31.79 |
| 09/23/2026 17:19 | 329 | 31.79 |
| 09/23/2026 17:19 | 223 | 31.79 |
| 09/23/2026 17:19 | 329 | 31.79 |
| 09/23/2026 17:19 | 610 | 31.79 |
| 09/23/2026 17:19 | 50 | 31.79 |
| 09/23/2026 17:19 | 374 | 31.795 |
| 09/23/2026 17:19 | 130 | 31.795 |
| 09/23/2026 17:19 | 243 | 31.795 |
| 09/23/2026 17:19 | 24 | 31.80 |
| 09/23/2026 17:19 | 610 | 31.80 |
| 09/23/2026 17:19 | 255 | 31.80 |
| 09/23/2026 17:19 | 74 | 31.80 |
| 09/23/2026 17:19 | 2 | 31.80 |
| 09/23/2026 17:19 | 3 | 31.80 |
| 09/23/2026 17:19 | 170 | 31.80 |
| 09/23/2026 17:19 | 610 | 31.7975 |
| 09/23/2026 17:19 | 208 | 31.80 |
| 09/23/2026 17:19 | 2 | 31.80 |
| 09/23/2026 17:19 | 172 | 31.80 |
| 09/23/2026 17:19 | 11 | 31.80 |
| 09/23/2026 17:19 | 363 | 31.795 |
| 09/23/2026 17:19 | 72 | 31.795 |
| 09/23/2026 17:19 | 414 | 31.795 |
| 09/23/2026 17:19 | 6 | 31.795 |
| 09/23/2026 17:18 | 176 | 31.79 |
| 09/23/2026 17:18 | 329 | 31.79 |
| 09/23/2026 17:18 | 3 | 31.79 |
| 09/23/2026 17:18 | 291 | 31.785 |
| 09/23/2026 17:18 | 327 | 31.785 |
| 09/23/2026 17:18 | 318 | 31.785 |
| 09/23/2026 17:18 | 174 | 31.785 |
| 09/23/2026 17:18 | 242 | 31.78 |
| 09/23/2026 17:18 | 224 | 31.78 |
| 09/23/2026 17:18 | 428 | 31.785 |
| 09/23/2026 17:18 | 368 | 31.785 |
| 09/23/2026 17:18 | 393 | 31.785 |
| 09/23/2026 17:18 | 469 | 31.785 |
| 09/23/2026 17:18 | 173 | 31.785 |
| 09/23/2026 17:17 | 129 | 31.78 |
| 09/23/2026 17:17 | 124 | 31.78 |
| 09/23/2026 17:17 | 140 | 31.78 |
| 09/23/2026 17:17 | 19 | 31.78 |
| 09/23/2026 17:17 | 369 | 31.78 |
| 09/23/2026 17:17 | 19 | 31.78 |
| 09/23/2026 17:17 | 18 | 31.78 |
| 09/23/2026 17:17 | 350 | 31.78 |
| 09/23/2026 17:17 | 164 | 31.775 |
| 09/23/2026 17:17 | 469 | 31.7725 |
| 09/23/2026 17:17 | 610 | 31.7725 |
| 09/23/2026 17:17 | 20 | 31.775 |
| 09/23/2026 17:17 | 310 | 31.775 |
| 09/23/2026 17:17 | 19 | 31.775 |
| 09/23/2026 17:17 | 93 | 31.775 |
| 09/23/2026 17:17 | 420 | 31.775 |
| 09/23/2026 17:17 | 168 | 31.775 |
| 09/23/2026 17:17 | 386 | 31.775 |
| 09/23/2026 17:17 | 121 | 31.77 |
| 09/23/2026 17:17 | 145 | 31.77 |
| 09/23/2026 17:17 | 157 | 31.77 |
| 09/23/2026 17:17 | 84 | 31.77 |
| 09/23/2026 17:17 | 610 | 31.77 |
| 09/23/2026 17:17 | 172 | 31.77 |
| 09/23/2026 17:17 | 436 | 31.77 |
| 09/23/2026 17:17 | 386 | 31.77 |
| 09/23/2026 17:17 | 610 | 31.77 |
| 09/23/2026 17:17 | 329 | 31.77 |
| 09/23/2026 17:17 | 467 | 31.77 |
| 09/23/2026 17:17 | 386 | 31.77 |
| 09/23/2026 17:17 | 256 | 31.77 |
| 09/23/2026 17:17 | 610 | 31.77 |
| 09/23/2026 17:17 | 329 | 31.77 |
| 09/23/2026 17:17 | 343 | 31.77 |
| 09/23/2026 17:16 | 174 | 31.77 |
| 09/23/2026 17:16 | 301 | 31.77 |
| 09/23/2026 17:16 | 191 | 31.77 |
| 09/23/2026 17:16 | 164 | 31.77 |
| 09/23/2026 17:16 | 167 | 31.77 |
| 09/23/2026 17:16 | 73 | 31.77 |
| 09/23/2026 17:16 | 70 | 31.77 |
| 09/23/2026 17:16 | 6 | 31.77 |
| 09/23/2026 17:16 | 610 | 31.7725 |
| 09/23/2026 17:16 | 4 | 31.77 |
| 09/23/2026 17:16 | 1 | 31.77 |
| 09/23/2026 17:16 | 86 | 31.77 |
| 09/23/2026 17:16 | 41 | 31.77 |
| 09/23/2026 17:16 | 53 | 31.77 |
| 09/23/2026 17:16 | 78 | 31.77 |
| 09/23/2026 17:16 | 73 | 31.77 |
| 09/23/2026 17:16 | 168 | 31.77 |
| 09/23/2026 17:16 | 82 | 31.77 |
| 09/23/2026 17:16 | 105 | 31.775 |
| 09/23/2026 17:16 | 610 | 31.775 |
| 09/23/2026 17:16 | 255 | 31.775 |
| 09/23/2026 17:16 | 423 | 31.775 |
| 09/23/2026 17:15 | 288 | 31.775 |
| 09/23/2026 17:15 | 610 | 31.775 |
| 09/23/2026 17:15 | 225 | 31.775 |
| 09/23/2026 17:15 | 9 | 31.775 |
| 09/23/2026 17:15 | 121 | 31.775 |
| 09/23/2026 17:15 | 5 | 31.775 |
| 09/23/2026 17:15 | 610 | 31.7775 |
| 09/23/2026 17:15 | 196 | 31.775 |
| 09/23/2026 17:15 | 389 | 31.775 |
| 09/23/2026 17:15 | 156 | 31.775 |
| 09/23/2026 17:15 | 161 | 31.775 |
| 09/23/2026 17:15 | 122 | 31.77 |
| 09/23/2026 17:15 | 188 | 31.77 |
| 09/23/2026 17:15 | 160 | 31.77 |
| 09/23/2026 17:15 | 3 | 31.77 |
| 09/23/2026 17:15 | 14 | 31.765 |
| 09/23/2026 17:15 | 379 | 31.765 |
| 09/23/2026 17:15 | 505 | 31.765 |
| 09/23/2026 17:15 | 157 | 31.765 |
| 09/23/2026 17:15 | 373 | 31.765 |
| 09/23/2026 17:15 | 1 | 31.765 |
| 09/23/2026 17:14 | 396 | 31.77 |
| 09/23/2026 17:14 | 35 | 31.77 |
| 09/23/2026 17:14 | 168 | 31.77 |
| 09/23/2026 17:14 | 13 | 31.77 |
| 09/23/2026 17:14 | 1 | 31.77 |
| 09/23/2026 17:14 | 134 | 31.775 |
| 09/23/2026 17:14 | 448 | 31.775 |
| 09/23/2026 17:14 | 610 | 31.7725 |
| 09/23/2026 17:14 | 61 | 31.775 |
| 09/23/2026 17:14 | 179 | 31.775 |
| 09/23/2026 17:14 | 98 | 31.775 |
| 09/23/2026 17:14 | 71 | 31.775 |
| 09/23/2026 17:14 | 2 | 31.775 |
| 09/23/2026 17:14 | 177 | 31.775 |
| 09/23/2026 17:14 | 420 | 31.77 |
| 09/23/2026 17:14 | 411 | 31.775 |
| 09/23/2026 17:14 | 176 | 31.77 |
| 09/23/2026 17:14 | 2 | 31.77 |
| 09/23/2026 17:14 | 34 | 31.77 |
| 09/23/2026 17:14 | 129 | 31.77 |
| 09/23/2026 17:14 | 325 | 31.77 |
| 09/23/2026 17:14 | 175 | 31.77 |
| 09/23/2026 17:14 | 714 | 31.77 |
| 09/23/2026 17:14 | 980 | 31.77 |
| 09/23/2026 17:14 | 177 | 31.765 |
| 09/23/2026 17:14 | 322 | 31.765 |
| 09/23/2026 17:14 | 85 | 31.765 |
| 09/23/2026 17:13 | 3 | 31.765 |
| 09/23/2026 17:13 | 3 | 31.765 |
| 09/23/2026 17:13 | 172 | 31.765 |
| 09/23/2026 17:13 | 610 | 31.765 |
| 09/23/2026 17:13 | 610 | 31.765 |
| 09/23/2026 17:13 | 3 | 31.76 |
| 09/23/2026 17:13 | 173 | 31.76 |
| 09/23/2026 17:13 | 173 | 31.76 |
| 09/23/2026 17:13 | 5 | 31.755 |
| 09/23/2026 17:13 | 48 | 31.76 |
| 09/23/2026 17:13 | 2 | 31.76 |
| 09/23/2026 17:13 | 115 | 31.765 |
| 09/23/2026 17:13 | 10 | 31.765 |
| 09/23/2026 17:13 | 13 | 31.765 |
| 09/23/2026 17:13 | 17 | 31.76 |
| 09/23/2026 17:13 | 26 | 31.765 |
| 09/23/2026 17:13 | 399 | 31.77 |
| 09/23/2026 17:13 | 352 | 31.77 |
| 09/23/2026 17:13 | 138 | 31.775 |
| 09/23/2026 17:13 | 356 | 31.775 |
| 09/23/2026 17:13 | 42 | 31.775 |
| 09/23/2026 17:13 | 15 | 31.78 |
| 09/23/2026 17:13 | 291 | 31.78 |
| 09/23/2026 17:13 | 7090 | 31.78 |
| 09/23/2026 17:13 | 610 | 31.7825 |
| 09/23/2026 17:13 | 171 | 31.78 |
| 09/23/2026 17:13 | 2567 | 31.78 |
| 09/23/2026 17:13 | 88 | 31.78 |
| 09/23/2026 17:13 | 67 | 31.78 |
| 09/23/2026 17:13 | 610 | 31.7825 |
| 09/23/2026 17:13 | 610 | 31.7825 |
| 09/23/2026 17:13 | 14736 | 31.78 |
| 09/23/2026 17:13 | 610 | 31.78 |
| 09/23/2026 17:13 | 154 | 31.78 |
| 09/23/2026 17:13 | 1272 | 31.78 |
| 09/23/2026 17:13 | 3245 | 31.78 |
| 09/23/2026 17:13 | 400 | 31.775 |
| 09/23/2026 17:13 | 328 | 31.775 |
| 09/23/2026 17:13 | 262 | 31.775 |
| 09/23/2026 17:13 | 610 | 31.775 |
| 09/23/2026 17:13 | 138 | 31.78 |
| 09/23/2026 17:13 | 343 | 31.78 |
| 09/23/2026 17:13 | 230 | 31.78 |
| 09/23/2026 17:13 | 98 | 31.78 |
| 09/23/2026 17:13 | 147 | 31.785 |
| 09/23/2026 17:13 | 370 | 31.785 |
| 09/23/2026 17:13 | 124 | 31.785 |
| 09/23/2026 17:13 | 127 | 31.7875 |
| 09/23/2026 17:13 | 610 | 31.7875 |
| 09/23/2026 17:13 | 145 | 31.785 |
| 09/23/2026 17:12 | 167 | 31.785 |
| 09/23/2026 17:12 | 40 | 31.79 |
| 09/23/2026 17:12 | 268 | 31.795 |
| 09/23/2026 17:12 | 135 | 31.795 |
| 09/23/2026 17:12 | 207 | 31.795 |
| 09/23/2026 17:12 | 276 | 31.79 |
| 09/23/2026 17:12 | 211 | 31.795 |
| 09/23/2026 17:12 | 81 | 31.795 |
| 09/23/2026 17:12 | 124 | 31.795 |
| 09/23/2026 17:12 | 26 | 31.795 |
| 09/23/2026 17:12 | 281 | 31.795 |
| 09/23/2026 17:12 | 17 | 31.795 |
| 09/23/2026 17:12 | 610 | 31.795 |
| 09/23/2026 17:12 | 3 | 31.80 |
| 09/23/2026 17:12 | 61 | 31.80 |
| 09/23/2026 17:12 | 135 | 31.80 |
| 09/23/2026 17:12 | 555 | 31.80 |
| 09/23/2026 17:12 | 55 | 31.80 |
| 09/23/2026 17:12 | 84 | 31.80 |
| 09/23/2026 17:12 | 31 | 31.80 |
| 09/23/2026 17:12 | 109 | 31.80 |
| 09/23/2026 17:12 | 57 | 31.80 |
| 09/23/2026 17:12 | 177 | 31.80 |
| 09/23/2026 17:12 | 456 | 31.80 |
| 09/23/2026 17:12 | 80 | 31.80 |
| 09/23/2026 17:12 | 610 | 31.80 |
| 09/23/2026 17:12 | 2 | 31.805 |
| 09/23/2026 17:12 | 14 | 31.805 |
| 09/23/2026 17:11 | 5 | 31.795 |
| 09/23/2026 17:11 | 434 | 31.795 |
| 09/23/2026 17:11 | 610 | 31.795 |
| 09/23/2026 17:11 | 217 | 31.795 |
| 09/23/2026 17:11 | 301 | 31.795 |
| 09/23/2026 17:11 | 1 | 31.795 |
| 09/23/2026 17:11 | 309 | 31.795 |
| 09/23/2026 17:11 | 601 | 31.795 |
| 09/23/2026 17:11 | 301 | 31.795 |
| 09/23/2026 17:11 | 623 | 31.80 |
| 09/23/2026 17:11 | 773 | 31.80 |
| 09/23/2026 17:11 | 25 | 31.805 |
| 09/23/2026 17:11 | 81 | 31.805 |
| 09/23/2026 17:11 | 170 | 31.805 |
| 09/23/2026 17:11 | 564 | 31.805 |
| 09/23/2026 17:11 | 413 | 31.805 |
| 09/23/2026 17:11 | 155 | 31.805 |
| 09/23/2026 17:11 | 213 | 31.805 |
| 09/23/2026 17:11 | 88 | 31.805 |
| 09/23/2026 17:11 | 20 | 31.805 |
| 09/23/2026 17:11 | 610 | 31.805 |
| 09/23/2026 17:10 | 192 | 31.81 |
| 09/23/2026 17:10 | 116 | 31.81 |
| 09/23/2026 17:10 | 114 | 31.81 |
| 09/23/2026 17:10 | 392 | 31.81 |
| 09/23/2026 17:10 | 80 | 31.81 |
| 09/23/2026 17:10 | 251 | 31.81 |
| 09/23/2026 17:10 | 85 | 31.81 |
| 09/23/2026 17:10 | 401 | 31.81 |
| 09/23/2026 17:10 | 592 | 31.805 |
| 09/23/2026 17:10 | 16 | 31.805 |
| 09/23/2026 17:10 | 267 | 31.805 |
| 09/23/2026 17:10 | 1 | 31.80 |
| 09/23/2026 17:10 | 510 | 31.80 |
| 09/23/2026 17:09 | 184 | 31.805 |
| 09/23/2026 17:09 | 140 | 31.805 |
| 09/23/2026 17:09 | 610 | 31.805 |
| 09/23/2026 17:09 | 329 | 31.805 |
| 09/23/2026 17:09 | 1042 | 31.805 |
| 09/23/2026 17:09 | 282 | 31.805 |
| 09/23/2026 17:09 | 416 | 31.805 |
| 09/23/2026 17:09 | 348 | 31.805 |
| 09/23/2026 17:09 | 166 | 31.805 |
| 09/23/2026 17:09 | 150 | 31.805 |
| 09/23/2026 17:09 | 3203 | 31.805 |
| 09/23/2026 17:09 | 2596 | 31.805 |
| 09/23/2026 17:09 | 69 | 31.805 |
| 09/23/2026 17:09 | 394 | 31.805 |
| 09/23/2026 17:09 | 610 | 31.805 |
| 09/23/2026 17:09 | 154 | 31.805 |
| 09/23/2026 17:08 | 1025 | 31.80 |
| 09/23/2026 17:08 | 610 | 31.795 |
| 09/23/2026 17:08 | 308 | 31.795 |
| 09/23/2026 17:08 | 88 | 31.795 |
| 09/23/2026 17:08 | 82 | 31.795 |
| 09/23/2026 17:08 | 1 | 31.795 |
| 09/23/2026 17:08 | 134 | 31.80 |
| 09/23/2026 17:08 | 397 | 31.80 |
| 09/23/2026 17:08 | 334 | 31.80 |
| 09/23/2026 17:08 | 610 | 31.80 |
| 09/23/2026 17:08 | 499 | 31.80 |
| 09/23/2026 17:08 | 14 | 31.80 |
| 09/23/2026 17:08 | 252 | 31.775 |
| 09/23/2026 17:08 | 210 | 31.775 |
| 09/23/2026 17:08 | 400 | 31.775 |
| 09/23/2026 17:07 | 426 | 31.765 |
| 09/23/2026 17:07 | 399 | 31.77 |
| 09/23/2026 17:07 | 339 | 31.77 |
| 09/23/2026 17:07 | 140 | 31.77 |
| 09/23/2026 17:07 | 610 | 31.77 |
| 09/23/2026 17:07 | 286 | 31.77 |
| 09/23/2026 17:07 | 127 | 31.775 |
| 09/23/2026 17:07 | 625 | 31.775 |
| 09/23/2026 17:07 | 532 | 31.775 |
| 09/23/2026 17:07 | 76 | 31.78 |
| 09/23/2026 17:07 | 89 | 31.78 |
| 09/23/2026 17:07 | 40 | 31.78 |
| 09/23/2026 17:07 | 159 | 31.78 |
| 09/23/2026 17:07 | 5 | 31.78 |
| 09/23/2026 17:07 | 109 | 31.775 |
| 09/23/2026 17:07 | 169 | 31.775 |
| 09/23/2026 17:07 | 352 | 31.775 |
| 09/23/2026 17:07 | 80 | 31.775 |
| 09/23/2026 17:07 | 119 | 31.775 |
| 09/23/2026 17:06 | 163 | 31.775 |
| 09/23/2026 17:06 | 163 | 31.775 |
| 09/23/2026 17:06 | 610 | 31.775 |
| 09/23/2026 17:06 | 316 | 31.775 |
| 09/23/2026 17:06 | 570 | 31.775 |
| 09/23/2026 17:06 | 606 | 31.775 |
| 09/23/2026 17:06 | 166 | 31.775 |
| 09/23/2026 17:06 | 252 | 31.76 |
| 09/23/2026 17:06 | 320 | 31.76 |
| 09/23/2026 17:05 | 154 | 31.755 |
| 09/23/2026 17:05 | 210 | 31.755 |
| 09/23/2026 17:05 | 105 | 31.755 |
| 09/23/2026 17:05 | 81 | 31.76 |
| 09/23/2026 17:05 | 236 | 31.76 |
| 09/23/2026 17:05 | 89 | 31.76 |
| 09/23/2026 17:05 | 39 | 31.76 |
| 09/23/2026 17:05 | 69 | 31.76 |
| 09/23/2026 17:05 | 82 | 31.76 |
| 09/23/2026 17:05 | 88 | 31.76 |
| 09/23/2026 17:05 | 113 | 31.76 |
| 09/23/2026 17:05 | 163 | 31.76 |
| 09/23/2026 17:05 | 200 | 31.76 |
| 09/23/2026 17:05 | 1000 | 31.765 |
| 09/23/2026 17:05 | 181 | 31.765 |
| 09/23/2026 17:05 | 162 | 31.765 |
| 09/23/2026 17:04 | 737 | 31.765 |
| 09/23/2026 17:04 | 69 | 31.765 |
| 09/23/2026 17:04 | 80 | 31.775 |
| 09/23/2026 17:04 | 299 | 31.765 |
| 09/23/2026 17:04 | 159 | 31.765 |
| 09/23/2026 17:03 | 154 | 31.75 |
| 09/23/2026 17:03 | 80 | 31.75 |
| 09/23/2026 17:03 | 312 | 31.755 |
| 09/23/2026 17:03 | 351 | 31.755 |
| 09/23/2026 17:03 | 183 | 31.755 |
| 09/23/2026 17:03 | 154 | 31.75 |
| 09/23/2026 17:03 | 439 | 31.75 |
| 09/23/2026 17:03 | 171 | 31.75 |
| 09/23/2026 17:03 | 398 | 31.75 |
| 09/23/2026 17:03 | 56 | 31.75 |
| 09/23/2026 17:03 | 114 | 31.75 |
| 09/23/2026 17:03 | 50 | 31.745 |
| 09/23/2026 17:03 | 59 | 31.75 |
| 09/23/2026 17:03 | 298 | 31.75 |
| 09/23/2026 17:03 | 422 | 31.75 |
| 09/23/2026 17:03 | 185 | 31.75 |
| 09/23/2026 17:03 | 127 | 31.755 |
| 09/23/2026 17:03 | 536 | 31.755 |
| 09/23/2026 17:03 | 607 | 31.755 |
| 09/23/2026 17:03 | 3 | 31.755 |
| 09/23/2026 17:03 | 400 | 31.76 |
| 09/23/2026 17:03 | 772 | 31.76 |
| 09/23/2026 17:03 | 356 | 31.76 |
| 09/23/2026 17:03 | 228 | 31.76 |
| 09/23/2026 17:03 | 542 | 31.765 |
| 09/23/2026 17:03 | 494 | 31.765 |
| 09/23/2026 17:03 | 499 | 31.77 |
| 09/23/2026 17:03 | 259 | 31.77 |
| 09/23/2026 17:03 | 134 | 31.77 |
| 09/23/2026 17:03 | 186 | 31.775 |
| 09/23/2026 17:02 | 99 | 31.775 |
| 09/23/2026 17:02 | 473 | 31.775 |
| 09/23/2026 17:02 | 335 | 31.78 |
| 09/23/2026 17:02 | 610 | 31.78 |
| 09/23/2026 17:02 | 538 | 31.78 |
| 09/23/2026 17:02 | 402 | 31.78 |
| 09/23/2026 17:02 | 774 | 31.78 |
| 09/23/2026 17:02 | 201 | 31.78 |
| 09/23/2026 17:02 | 398 | 31.78 |
| 09/23/2026 17:02 | 610 | 31.775 |
| 09/23/2026 17:02 | 12 | 31.775 |
| 09/23/2026 17:02 | 600 | 31.775 |
| 09/23/2026 17:02 | 1200 | 31.775 |
| 09/23/2026 17:02 | 322 | 31.775 |
| 09/23/2026 17:02 | 689 | 31.775 |
| 09/23/2026 17:02 | 299 | 31.775 |
| 09/23/2026 17:02 | 396 | 31.775 |
| 09/23/2026 17:02 | 265 | 31.775 |
| 09/23/2026 17:02 | 235 | 31.77 |
| 09/23/2026 17:02 | 6 | 31.76 |
| 09/23/2026 17:02 | 3 | 31.75 |
| 09/23/2026 17:02 | 3 | 31.74 |
| 09/23/2026 17:02 | 175 | 31.745 |
| 09/23/2026 17:02 | 574 | 31.745 |
| 09/23/2026 17:02 | 299 | 31.745 |
| 09/23/2026 17:02 | 110 | 31.745 |
| 09/23/2026 17:02 | 442 | 31.745 |
| 09/23/2026 17:02 | 301 | 31.75 |
| 09/23/2026 17:02 | 84 | 31.75 |
| 09/23/2026 17:02 | 454 | 31.75 |
| 09/23/2026 17:02 | 3 | 31.75 |
| 09/23/2026 17:02 | 3 | 31.755 |
| 09/23/2026 17:02 | 4 | 31.75 |
| 09/23/2026 17:01 | 6 | 31.75 |
| 09/23/2026 17:01 | 8 | 31.745 |
| 09/23/2026 17:01 | 11 | 31.745 |
| 09/23/2026 17:01 | 1305 | 31.75 |
| 09/23/2026 17:01 | 14 | 31.75 |
| 09/23/2026 17:01 | 610 | 31.75 |
| 09/23/2026 17:01 | 17 | 31.745 |
| 09/23/2026 17:01 | 22 | 31.745 |
| 09/23/2026 17:01 | 3 | 31.745 |
| 09/23/2026 17:01 | 532 | 31.755 |
| 09/23/2026 17:01 | 5 | 31.755 |
| 09/23/2026 17:01 | 286 | 31.755 |
| 09/23/2026 17:01 | 14 | 31.755 |
| 09/23/2026 17:01 | 38 | 31.755 |
| 09/23/2026 17:01 | 653 | 31.76 |
| 09/23/2026 17:01 | 211 | 31.76 |
| 09/23/2026 17:01 | 530 | 31.76 |
| 09/23/2026 17:01 | 11 | 31.765 |
| 09/23/2026 17:01 | 290 | 31.765 |
| 09/23/2026 17:01 | 127 | 31.765 |
| 09/23/2026 17:01 | 51 | 31.765 |
| 09/23/2026 17:01 | 158 | 31.765 |
| 09/23/2026 17:01 | 68 | 31.755 |
| 09/23/2026 17:01 | 31 | 31.76 |
| 09/23/2026 17:01 | 78 | 31.76 |
| 09/23/2026 17:01 | 174 | 31.76 |
| 09/23/2026 17:01 | 90 | 31.76 |
| 09/23/2026 17:01 | 112 | 31.755 |
| 09/23/2026 17:01 | 410 | 31.755 |
| 09/23/2026 17:01 | 200 | 31.755 |
| 09/23/2026 17:01 | 40 | 31.755 |
| 09/23/2026 17:01 | 322 | 31.75 |
| 09/23/2026 17:01 | 1 | 31.755 |
| 09/23/2026 17:01 | 200 | 31.755 |
| 09/23/2026 17:00 | 100 | 31.755 |
| 09/23/2026 17:00 | 299 | 31.755 |
| 09/23/2026 17:00 | 396 | 31.755 |
| 09/23/2026 17:00 | 610 | 31.755 |
| 09/23/2026 17:00 | 610 | 31.755 |
| 09/23/2026 17:00 | 16 | 31.755 |
| 09/23/2026 17:00 | 344 | 31.755 |
| 09/23/2026 17:00 | 200 | 31.755 |
| 09/23/2026 17:00 | 200 | 31.755 |
| 09/23/2026 17:00 | 14 | 31.755 |
| 09/23/2026 17:00 | 232 | 31.75 |
| 09/23/2026 17:00 | 201 | 31.75 |
| 09/23/2026 17:00 | 593 | 31.755 |
| 09/23/2026 17:00 | 322 | 31.755 |
| 09/23/2026 17:00 | 123 | 31.76 |
| 09/23/2026 17:00 | 15 | 31.765 |
| 09/23/2026 17:00 | 3 | 31.76 |
| 09/23/2026 16:59 | 1 | 31.76 |
| 09/23/2026 16:59 | 610 | 31.755 |
| 09/23/2026 16:59 | 610 | 31.755 |
| 09/23/2026 16:59 | 7 | 31.755 |
| 09/23/2026 16:59 | 303 | 31.755 |
| 09/23/2026 16:59 | 251 | 31.76 |
| 09/23/2026 16:59 | 534 | 31.76 |
| 09/23/2026 16:59 | 308 | 31.77 |
| 09/23/2026 16:59 | 16 | 31.77 |
| 09/23/2026 16:59 | 16 | 31.77 |
| 09/23/2026 16:59 | 345 | 31.775 |
| 09/23/2026 16:59 | 252 | 31.775 |
| 09/23/2026 16:59 | 3 | 31.77 |
| 09/23/2026 16:59 | 303 | 31.765 |
| 09/23/2026 16:59 | 97 | 31.77 |
| 09/23/2026 16:59 | 610 | 31.76 |
| 09/23/2026 16:59 | 154 | 31.76 |
| 09/23/2026 16:59 | 610 | 31.76 |
| 09/23/2026 16:59 | 100 | 31.755 |
| 09/23/2026 16:59 | 32 | 31.755 |
| 09/23/2026 16:59 | 609 | 31.755 |
| 09/23/2026 16:59 | 48 | 31.76 |
| 09/23/2026 16:59 | 300 | 31.76 |
| 09/23/2026 16:59 | 33 | 31.76 |
| 09/23/2026 16:59 | 75 | 31.76 |
| 09/23/2026 16:59 | 80 | 31.76 |
| 09/23/2026 16:59 | 473 | 31.76 |
| 09/23/2026 16:59 | 1 | 31.755 |
| 09/23/2026 16:58 | 341 | 31.755 |
| 09/23/2026 16:58 | 592 | 31.755 |
| 09/23/2026 16:58 | 208 | 31.755 |
| 09/23/2026 16:58 | 113 | 31.755 |
| 09/23/2026 16:58 | 397 | 31.755 |
| 09/23/2026 16:58 | 150 | 31.755 |
| 09/23/2026 16:58 | 610 | 31.755 |
| 09/23/2026 16:58 | 184 | 31.76 |
| 09/23/2026 16:58 | 80 | 31.76 |
| 09/23/2026 16:58 | 196 | 31.76 |
| 09/23/2026 16:58 | 610 | 31.76 |
| 09/23/2026 16:58 | 100 | 31.76 |
| 09/23/2026 16:58 | 120 | 31.76 |
| 09/23/2026 16:58 | 8 | 31.765 |
| 09/23/2026 16:58 | 515 | 31.765 |
| 09/23/2026 16:58 | 73 | 31.765 |
| 09/23/2026 16:58 | 100 | 31.77 |
| 09/23/2026 16:58 | 100 | 31.77 |
| 09/23/2026 16:58 | 200 | 31.77 |
| 09/23/2026 16:58 | 410 | 31.77 |
| 09/23/2026 16:58 | 200 | 31.77 |
| 09/23/2026 16:58 | 181 | 31.76 |
| 09/23/2026 16:58 | 299 | 31.76 |
| 09/23/2026 16:58 | 610 | 31.76 |
| 09/23/2026 16:58 | 551 | 31.76 |
| 09/23/2026 16:58 | 610 | 31.765 |
| 09/23/2026 16:58 | 562 | 31.765 |
| 09/23/2026 16:58 | 10 | 31.77 |
| 09/23/2026 16:58 | 364 | 31.77 |
| 09/23/2026 16:57 | 14 | 31.775 |
| 09/23/2026 16:57 | 610 | 31.775 |
| 09/23/2026 16:57 | 200 | 31.77 |
| 09/23/2026 16:57 | 100 | 31.77 |
| 09/23/2026 16:57 | 2 | 31.77 |
| 09/23/2026 16:57 | 584 | 31.765 |
| 09/23/2026 16:57 | 103 | 31.77 |
| 09/23/2026 16:57 | 200 | 31.77 |
| 09/23/2026 16:57 | 104 | 31.77 |
| 09/23/2026 16:57 | 200 | 31.77 |
| 09/23/2026 16:57 | 200 | 31.77 |
| 09/23/2026 16:57 | 398 | 31.77 |
| 09/23/2026 16:57 | 600 | 31.77 |
| 09/23/2026 16:57 | 79 | 31.77 |
| 09/23/2026 16:57 | 153 | 31.77 |
| 09/23/2026 16:57 | 507 | 31.765 |
| 09/23/2026 16:57 | 200 | 31.765 |
| 09/23/2026 16:57 | 200 | 31.765 |
| 09/23/2026 16:57 | 407 | 31.76 |
| 09/23/2026 16:57 | 544 | 31.76 |
| 09/23/2026 16:57 | 16 | 31.76 |
| 09/23/2026 16:57 | 121 | 31.76 |
| 09/23/2026 16:57 | 536 | 31.765 |
| 09/23/2026 16:57 | 199 | 31.76 |
| 09/23/2026 16:57 | 610 | 31.76 |
| 09/23/2026 16:57 | 408 | 31.765 |
| 09/23/2026 16:57 | 1 | 31.77 |
| 09/23/2026 16:57 | 174 | 31.765 |
| 09/23/2026 16:57 | 11 | 31.765 |
| 09/23/2026 16:57 | 600 | 31.765 |
| 09/23/2026 16:57 | 20 | 31.765 |
| 09/23/2026 16:57 | 248 | 31.765 |
| 09/23/2026 16:57 | 167 | 31.765 |
| 09/23/2026 16:57 | 397 | 31.765 |
| 09/23/2026 16:57 | 610 | 31.765 |
| 09/23/2026 16:57 | 317 | 31.76 |
| 09/23/2026 16:56 | 232 | 31.755 |
| 09/23/2026 16:56 | 70 | 31.755 |
| 09/23/2026 16:56 | 118 | 31.765 |
| 09/23/2026 16:56 | 340 | 31.765 |
| 09/23/2026 16:56 | 532 | 31.765 |
| 09/23/2026 16:56 | 78 | 31.765 |
| 09/23/2026 16:56 | 406 | 31.77 |
| 09/23/2026 16:56 | 143 | 31.77 |
| 09/23/2026 16:56 | 88 | 31.775 |
| 09/23/2026 16:56 | 71 | 31.775 |
| 09/23/2026 16:56 | 72 | 31.78 |
| 09/23/2026 16:56 | 138 | 31.78 |
| 09/23/2026 16:56 | 113 | 31.78 |
| 09/23/2026 16:56 | 182 | 31.785 |
| 09/23/2026 16:56 | 105 | 31.78 |
| 09/23/2026 16:56 | 500 | 31.78 |
| 09/23/2026 16:56 | 51 | 31.78 |
| 09/23/2026 16:56 | 400 | 31.78 |
| 09/23/2026 16:56 | 159 | 31.78 |
| 09/23/2026 16:56 | 300 | 31.78 |
| 09/23/2026 16:56 | 262 | 31.785 |
| 09/23/2026 16:56 | 381 | 31.785 |
| 09/23/2026 16:56 | 48 | 31.785 |
| 09/23/2026 16:56 | 308 | 31.785 |
| 09/23/2026 16:56 | 20 | 31.78 |
| 09/23/2026 16:56 | 505 | 31.78 |
| 09/23/2026 16:56 | 325 | 31.78 |
| 09/23/2026 16:55 | 517 | 31.79 |
| 09/23/2026 16:55 | 610 | 31.79 |
| 09/23/2026 16:55 | 419 | 31.79 |
| 09/23/2026 16:55 | 128 | 31.79 |
| 09/23/2026 16:55 | 95 | 31.79 |
| 09/23/2026 16:55 | 399 | 31.79 |
| 09/23/2026 16:55 | 163 | 31.79 |
| 09/23/2026 16:55 | 610 | 31.79 |
| 09/23/2026 16:55 | 307 | 31.79 |
| 09/23/2026 16:55 | 7 | 31.79 |
| 09/23/2026 16:55 | 590 | 31.79 |
| 09/23/2026 16:55 | 610 | 31.79 |
| 09/23/2026 16:55 | 224 | 31.785 |
| 09/23/2026 16:55 | 252 | 31.79 |
| 09/23/2026 16:55 | 5 | 31.785 |
| 09/23/2026 16:55 | 308 | 31.785 |
| 09/23/2026 16:55 | 588 | 31.78 |
| 09/23/2026 16:55 | 160 | 31.775 |
| 09/23/2026 16:55 | 150 | 31.775 |
| 09/23/2026 16:55 | 610 | 31.775 |
| 09/23/2026 16:55 | 23 | 31.78 |
| 09/23/2026 16:55 | 16 | 31.78 |
| 09/23/2026 16:55 | 28 | 31.78 |
| 09/23/2026 16:55 | 252 | 31.78 |
| 09/23/2026 16:55 | 610 | 31.785 |
| 09/23/2026 16:55 | 248 | 31.785 |
| 09/23/2026 16:55 | 119 | 31.785 |
| 09/23/2026 16:55 | 167 | 31.785 |
| 09/23/2026 16:55 | 218 | 31.785 |
| 09/23/2026 16:55 | 392 | 31.785 |
| 09/23/2026 16:55 | 155 | 31.79 |
| 09/23/2026 16:55 | 174 | 31.79 |
| 09/23/2026 16:55 | 610 | 31.79 |
| 09/23/2026 16:55 | 15 | 31.79 |
| 09/23/2026 16:55 | 140 | 31.79 |
| 09/23/2026 16:55 | 119 | 31.79 |
| 09/23/2026 16:55 | 610 | 31.795 |
| 09/23/2026 16:55 | 177 | 31.79 |
| 09/23/2026 16:55 | 328 | 31.79 |
| 09/23/2026 16:55 | 402 | 31.79 |
| 09/23/2026 16:55 | 398 | 31.79 |
| 09/23/2026 16:55 | 138 | 31.79 |
| 09/23/2026 16:55 | 610 | 31.79 |
| 09/23/2026 16:55 | 526 | 31.795 |
| 09/23/2026 16:54 | 411 | 31.80 |
| 09/23/2026 16:54 | 159 | 31.80 |
| 09/23/2026 16:54 | 398 | 31.80 |
| 09/23/2026 16:54 | 314 | 31.80 |
| 09/23/2026 16:54 | 30 | 31.795 |
| 09/23/2026 16:54 | 215 | 31.795 |
| 09/23/2026 16:54 | 405 | 31.795 |
| 09/23/2026 16:54 | 156 | 31.795 |
| 09/23/2026 16:54 | 162 | 31.78 |
| 09/23/2026 16:54 | 158 | 31.78 |
| 09/23/2026 16:54 | 2 | 31.78 |
| 09/23/2026 16:54 | 161 | 31.79 |
| 09/23/2026 16:54 | 140 | 31.79 |
| 09/23/2026 16:54 | 90 | 31.795 |
| 09/23/2026 16:54 | 1832 | 31.79 |
| 09/23/2026 16:54 | 519 | 31.79 |
| 09/23/2026 16:54 | 150 | 31.79 |
| 09/23/2026 16:54 | 81 | 31.785 |
| 09/23/2026 16:54 | 154 | 31.805 |
| 09/23/2026 16:54 | 154 | 31.805 |
| 09/23/2026 16:54 | 548 | 31.81 |
| 09/23/2026 16:54 | 758 | 31.81 |
| 09/23/2026 16:54 | 80 | 31.815 |
| 09/23/2026 16:54 | 609 | 31.82 |
| 09/23/2026 16:54 | 100 | 31.82 |
| 09/23/2026 16:54 | 393 | 31.82 |
| 09/23/2026 16:54 | 27 | 31.82 |
| 09/23/2026 16:54 | 736 | 31.82 |
| 09/23/2026 16:54 | 168 | 31.82 |
| 09/23/2026 16:54 | 399 | 31.82 |
| 09/23/2026 16:54 | 1 | 31.815 |
| 09/23/2026 16:54 | 329 | 31.81 |
| 09/23/2026 16:54 | 610 | 31.81 |
| 09/23/2026 16:54 | 182 | 31.815 |
| 09/23/2026 16:54 | 689 | 31.815 |
| 09/23/2026 16:53 | 1 | 31.80 |
| 09/23/2026 16:53 | 90 | 31.79 |
| 09/23/2026 16:53 | 286 | 31.79 |
| 09/23/2026 16:53 | 21 | 31.79 |
| 09/23/2026 16:53 | 28 | 31.79 |
| 09/23/2026 16:53 | 290 | 31.795 |
| 09/23/2026 16:53 | 91 | 31.795 |
| 09/23/2026 16:53 | 100 | 31.795 |
| 09/23/2026 16:53 | 100 | 31.795 |
| 09/23/2026 16:53 | 5 | 31.80 |
| 09/23/2026 16:53 | 2 | 31.80 |
| 09/23/2026 16:53 | 252 | 31.80 |
| 09/23/2026 16:53 | 27 | 31.80 |
| 09/23/2026 16:53 | 100 | 31.80 |
| 09/23/2026 16:53 | 610 | 31.805 |
| 09/23/2026 16:53 | 7 | 31.80 |
| 09/23/2026 16:53 | 171 | 31.80 |
| 09/23/2026 16:53 | 150 | 31.80 |
| 09/23/2026 16:53 | 200 | 31.785 |
| 09/23/2026 16:53 | 100 | 31.785 |
| 09/23/2026 16:53 | 100 | 31.79 |
| 09/23/2026 16:53 | 100 | 31.79 |
| 09/23/2026 16:53 | 205 | 31.79 |
| 09/23/2026 16:53 | 100 | 31.79 |
| 09/23/2026 16:53 | 173 | 31.79 |
| 09/23/2026 16:53 | 610 | 31.79 |
| 09/23/2026 16:53 | 90 | 31.785 |
| 09/23/2026 16:53 | 500 | 31.785 |
| 09/23/2026 16:53 | 900 | 31.78 |
| 09/23/2026 16:53 | 120 | 31.775 |
| 09/23/2026 16:53 | 869 | 31.775 |
| 09/23/2026 16:53 | 419 | 31.775 |
| 09/23/2026 16:53 | 191 | 31.775 |
| 09/23/2026 16:53 | 610 | 31.78 |
| 09/23/2026 16:53 | 689 | 31.78 |
| 09/23/2026 16:53 | 70 | 31.775 |
| 09/23/2026 16:53 | 228 | 31.775 |
| 09/23/2026 16:53 | 282 | 31.775 |
| 09/23/2026 16:53 | 100 | 31.775 |
| 09/23/2026 16:53 | 333 | 31.775 |
| 09/23/2026 16:53 | 81 | 31.775 |
| 09/23/2026 16:53 | 219 | 31.775 |
| 09/23/2026 16:53 | 90 | 31.775 |
| 09/23/2026 16:53 | 200 | 31.775 |
| 09/23/2026 16:53 | 310 | 31.775 |
| 09/23/2026 16:53 | 373 | 31.78 |
| 09/23/2026 16:53 | 154 | 31.78 |
| 09/23/2026 16:53 | 83 | 31.78 |
| 09/23/2026 16:53 | 300 | 31.775 |
| 09/23/2026 16:53 | 610 | 31.78 |
| 09/23/2026 16:53 | 154 | 31.78 |
| 09/23/2026 16:53 | 154 | 31.78 |
| 09/23/2026 16:53 | 363 | 31.78 |
| 09/23/2026 16:53 | 154 | 31.78 |
| 09/23/2026 16:53 | 9 | 31.78 |
| 09/23/2026 16:53 | 154 | 31.775 |
| 09/23/2026 16:53 | 200 | 31.775 |
| 09/23/2026 16:53 | 300 | 31.775 |
| 09/23/2026 16:53 | 99 | 31.775 |
| 09/23/2026 16:53 | 610 | 31.78 |
| 09/23/2026 16:53 | 207 | 31.77 |
| 09/23/2026 16:53 | 72 | 31.77 |
| 09/23/2026 16:53 | 610 | 31.78 |
| 09/23/2026 16:53 | 160 | 31.78 |
| 09/23/2026 16:53 | 190 | 31.78 |
| 09/23/2026 16:53 | 354 | 31.78 |
| 09/23/2026 16:53 | 610 | 31.79 |
| 09/23/2026 16:53 | 610 | 31.795 |
| 09/23/2026 16:53 | 888 | 31.795 |
| 09/23/2026 16:53 | 610 | 31.79 |
| 09/23/2026 16:53 | 610 | 31.785 |
| 09/23/2026 16:53 | 177 | 31.78 |
| 09/23/2026 16:53 | 610 | 31.78 |
| 09/23/2026 16:53 | 156 | 31.78 |
| 09/23/2026 16:53 | 93 | 31.78 |
| 09/23/2026 16:53 | 242 | 31.78 |
| 09/23/2026 16:53 | 71 | 31.78 |
| 09/23/2026 16:53 | 48 | 31.78 |
| 09/23/2026 16:53 | 444 | 31.775 |
| 09/23/2026 16:53 | 93 | 31.775 |
| 09/23/2026 16:53 | 73 | 31.775 |
| 09/23/2026 16:53 | 329 | 31.77 |
| 09/23/2026 16:53 | 299 | 31.77 |
| 09/23/2026 16:53 | 610 | 31.77 |
| 09/23/2026 16:53 | 154 | 31.775 |
| 09/23/2026 16:53 | 329 | 31.775 |
| 09/23/2026 16:53 | 689 | 31.78 |
| 09/23/2026 16:53 | 610 | 31.78 |
| 09/23/2026 16:53 | 286 | 31.77 |
| 09/23/2026 16:53 | 610 | 31.77 |
| 09/23/2026 16:53 | 254 | 31.775 |
| 09/23/2026 16:53 | 356 | 31.775 |
| 09/23/2026 16:53 | 14 | 31.775 |
| 09/23/2026 16:53 | 146 | 31.775 |
| 09/23/2026 16:53 | 54 | 31.775 |
| 09/23/2026 16:53 | 226 | 31.775 |
| 09/23/2026 16:53 | 174 | 31.775 |
| 09/23/2026 16:53 | 610 | 31.775 |
| 09/23/2026 16:53 | 653 | 31.765 |
| 09/23/2026 16:53 | 321 | 31.765 |
| 09/23/2026 16:53 | 610 | 31.765 |
| 09/23/2026 16:53 | 110 | 31.77 |
| 09/23/2026 16:53 | 246 | 31.77 |
| 09/23/2026 16:53 | 154 | 31.77 |
| 09/23/2026 16:53 | 126 | 31.77 |
| 09/23/2026 16:53 | 173 | 31.77 |
| 09/23/2026 16:53 | 610 | 31.77 |
| 09/23/2026 16:53 | 1 | 31.77 |
| 09/23/2026 16:53 | 4 | 31.76 |
| 09/23/2026 16:53 | 610 | 31.765 |
| 09/23/2026 16:53 | 394 | 31.765 |
| 09/23/2026 16:53 | 159 | 31.765 |
| 09/23/2026 16:53 | 100 | 31.765 |
| 09/23/2026 16:53 | 610 | 31.765 |
| 09/23/2026 16:53 | 159 | 31.765 |
| 09/23/2026 16:53 | 890 | 31.765 |
| 09/23/2026 16:53 | 300 | 31.75 |
| 09/23/2026 16:53 | 2 | 31.75 |
| 09/23/2026 16:53 | 403 | 31.75 |
| 09/23/2026 16:52 | 302 | 31.745 |
| 09/23/2026 16:52 | 401 | 31.745 |
| 09/23/2026 16:52 | 258 | 31.745 |
| 09/23/2026 16:52 | 402 | 31.74 |
| 09/23/2026 16:52 | 9 | 31.74 |
| 09/23/2026 16:52 | 251 | 31.74 |
| 09/23/2026 16:52 | 610 | 31.74 |
| 09/23/2026 16:52 | 154 | 31.74 |
| 09/23/2026 16:52 | 10 | 31.74 |
| 09/23/2026 16:52 | 25 | 31.735 |
| 09/23/2026 16:52 | 280 | 31.735 |
| 09/23/2026 16:52 | 299 | 31.74 |
| 09/23/2026 16:52 | 402 | 31.74 |
| 09/23/2026 16:52 | 286 | 31.74 |
| 09/23/2026 16:52 | 304 | 31.74 |
| 09/23/2026 16:52 | 1 | 31.74 |
| 09/23/2026 16:52 | 610 | 31.735 |
| 09/23/2026 16:52 | 473 | 31.735 |
| 09/23/2026 16:52 | 303 | 31.735 |
| 09/23/2026 16:52 | 184 | 31.735 |
| 09/23/2026 16:52 | 301 | 31.735 |
| 09/23/2026 16:52 | 28 | 31.74 |
| 09/23/2026 16:52 | 345 | 31.74 |
| 09/23/2026 16:52 | 610 | 31.76 |
| 09/23/2026 16:52 | 94 | 31.755 |
| 09/23/2026 16:52 | 70 | 31.755 |
| 09/23/2026 16:52 | 2 | 31.74 |
| 09/23/2026 16:52 | 14 | 31.735 |
| 09/23/2026 16:51 | 8 | 31.73 |
| 09/23/2026 16:51 | 42 | 31.73 |
| 09/23/2026 16:51 | 19 | 31.73 |
| 09/23/2026 16:51 | 473 | 31.725 |
| 09/23/2026 16:51 | 473 | 31.72 |
| 09/23/2026 16:51 | 82 | 31.725 |
| 09/23/2026 16:51 | 321 | 31.725 |
| 09/23/2026 16:51 | 32 | 31.725 |
| 09/23/2026 16:51 | 737 | 31.725 |
| 09/23/2026 16:51 | 84 | 31.725 |
| 09/23/2026 16:51 | 154 | 31.745 |
| 09/23/2026 16:51 | 303 | 31.745 |
| 09/23/2026 16:51 | 610 | 31.745 |
| 09/23/2026 16:51 | 154 | 31.745 |
| 09/23/2026 16:51 | 539 | 31.745 |
| 09/23/2026 16:51 | 318 | 31.745 |
| 09/23/2026 16:51 | 84 | 31.745 |
| 09/23/2026 16:51 | 532 | 31.735 |
| 09/23/2026 16:51 | 199 | 31.73 |
| 09/23/2026 16:51 | 196 | 31.73 |
| 09/23/2026 16:51 | 165 | 31.73 |
| 09/23/2026 16:51 | 28 | 31.73 |
| 09/23/2026 16:51 | 130 | 31.735 |
| 09/23/2026 16:51 | 210 | 31.74 |
| 09/23/2026 16:51 | 252 | 31.74 |
| 09/23/2026 16:51 | 2 | 31.745 |
| 09/23/2026 16:51 | 2 | 31.745 |
| 09/23/2026 16:51 | 196 | 31.745 |
| 09/23/2026 16:51 | 286 | 31.745 |
| 09/23/2026 16:51 | 610 | 31.745 |
| 09/23/2026 16:51 | 286 | 31.745 |
| 09/23/2026 16:51 | 765 | 31.745 |
| 09/23/2026 16:51 | 610 | 31.745 |
| 09/23/2026 16:51 | 308 | 31.75 |
| 09/23/2026 16:51 | 35 | 31.75 |
| 09/23/2026 16:51 | 218 | 31.75 |
| 09/23/2026 16:51 | 435 | 31.75 |
| 09/23/2026 16:51 | 610 | 31.745 |
| 09/23/2026 16:51 | 78 | 31.745 |
| 09/23/2026 16:51 | 532 | 31.745 |
| 09/23/2026 16:51 | 302 | 31.74 |
| 09/23/2026 16:51 | 308 | 31.74 |
| 09/23/2026 16:51 | 588 | 31.735 |
| 09/23/2026 16:51 | 20 | 31.735 |
| 09/23/2026 16:51 | 126 | 31.74 |
| 09/23/2026 16:51 | 228 | 31.74 |
| 09/23/2026 16:51 | 2 | 31.745 |
| 09/23/2026 16:51 | 10 | 31.745 |
| 09/23/2026 16:51 | 95 | 31.745 |
| 09/23/2026 16:51 | 73 | 31.745 |
| 09/23/2026 16:51 | 537 | 31.745 |
| 09/23/2026 16:51 | 47 | 31.745 |
| 09/23/2026 16:51 | 165 | 31.745 |
| 09/23/2026 16:51 | 588 | 31.75 |
| 09/23/2026 16:51 | 689 | 31.75 |
| 09/23/2026 16:51 | 892 | 31.75 |
| 09/23/2026 16:51 | 309 | 31.75 |
| 09/23/2026 16:51 | 107 | 31.745 |
| 09/23/2026 16:51 | 212 | 31.745 |
| 09/23/2026 16:51 | 27 | 31.74 |
| 09/23/2026 16:51 | 168 | 31.74 |
| 09/23/2026 16:51 | 112 | 31.74 |
| 09/23/2026 16:51 | 550 | 31.735 |
| 09/23/2026 16:51 | 5 | 31.735 |
| 09/23/2026 16:51 | 308 | 31.735 |
| 09/23/2026 16:51 | 252 | 31.735 |
| 09/23/2026 16:51 | 610 | 31.725 |
| 09/23/2026 16:51 | 16 | 31.725 |
| 09/23/2026 16:51 | 286 | 31.725 |
| 09/23/2026 16:51 | 610 | 31.725 |
| 09/23/2026 16:51 | 8 | 31.725 |
| 09/23/2026 16:51 | 364 | 31.725 |
| 09/23/2026 16:51 | 610 | 31.73 |
| 09/23/2026 16:51 | 154 | 31.73 |
| 09/23/2026 16:51 | 875 | 31.73 |
| 09/23/2026 16:51 | 27 | 31.725 |
| 09/23/2026 16:51 | 15 | 31.73 |
| 09/23/2026 16:51 | 456 | 31.73 |
| 09/23/2026 16:51 | 154 | 31.735 |
| 09/23/2026 16:51 | 154 | 31.73 |
| 09/23/2026 16:51 | 1 | 31.73 |
| 09/23/2026 16:51 | 609 | 31.73 |
| 09/23/2026 16:51 | 689 | 31.725 |
| 09/23/2026 16:51 | 143 | 31.725 |
| 09/23/2026 16:51 | 171 | 31.725 |
| 09/23/2026 16:51 | 28 | 31.725 |
| 09/23/2026 16:51 | 169 | 31.72 |
| 09/23/2026 16:51 | 252 | 31.725 |
| 09/23/2026 16:51 | 504 | 31.715 |
| 09/23/2026 16:51 | 12 | 31.71 |
| 09/23/2026 16:51 | 329 | 31.705 |
| 09/23/2026 16:51 | 154 | 31.705 |
| 09/23/2026 16:51 | 286 | 31.705 |
| 09/23/2026 16:51 | 224 | 31.705 |
| 09/23/2026 16:51 | 100 | 31.705 |
| 09/23/2026 16:51 | 60 | 31.71 |
| 09/23/2026 16:51 | 91 | 31.71 |
| 09/23/2026 16:51 | 329 | 31.71 |
| 09/23/2026 16:51 | 6 | 31.715 |
| 09/23/2026 16:51 | 364 | 31.715 |
| 09/23/2026 16:51 | 197 | 31.72 |
| 09/23/2026 16:51 | 155 | 31.72 |
| 09/23/2026 16:51 | 610 | 31.715 |
| 09/23/2026 16:51 | 64 | 31.71 |
| 09/23/2026 16:51 | 88 | 31.71 |
| 09/23/2026 16:51 | 299 | 31.715 |
| 09/23/2026 16:51 | 377 | 31.715 |
| 09/23/2026 16:51 | 201 | 31.71 |
| 09/23/2026 16:51 | 321 | 31.71 |
| 09/23/2026 16:51 | 233 | 31.715 |
| 09/23/2026 16:51 | 37 | 31.71 |
| 09/23/2026 16:51 | 181 | 31.71 |
| 09/23/2026 16:51 | 87 | 31.71 |
| 09/23/2026 16:51 | 46 | 31.71 |
| 09/23/2026 16:51 | 259 | 31.71 |
| 09/23/2026 16:51 | 610 | 31.705 |
| 09/23/2026 16:51 | 13 | 31.705 |
| 09/23/2026 16:51 | 610 | 31.71 |
| 09/23/2026 16:51 | 895 | 31.705 |
| 09/23/2026 16:51 | 310 | 31.705 |
| 09/23/2026 16:51 | 610 | 31.705 |
| 09/23/2026 16:51 | 404 | 31.71 |
| 09/23/2026 16:51 | 169 | 31.71 |
| 09/23/2026 16:51 | 28 | 31.71 |
| 09/23/2026 16:51 | 610 | 31.70 |
| 09/23/2026 16:51 | 174 | 31.705 |
| 09/23/2026 16:51 | 358 | 31.705 |
| 09/23/2026 16:51 | 252 | 31.705 |
| 09/23/2026 16:51 | 112 | 31.70 |
| 09/23/2026 16:51 | 174 | 31.70 |
| 09/23/2026 16:51 | 610 | 31.70 |
| 09/23/2026 16:51 | 155 | 31.695 |
| 09/23/2026 16:51 | 199 | 31.695 |
| 09/23/2026 16:51 | 610 | 31.695 |
| 09/23/2026 16:51 | 151 | 31.695 |
| 09/23/2026 16:51 | 122 | 31.69 |
| 09/23/2026 16:51 | 154 | 31.685 |
| 09/23/2026 16:51 | 154 | 31.685 |
| 09/23/2026 16:51 | 1182 | 31.685 |
| 09/23/2026 16:51 | 818 | 31.685 |
| 09/23/2026 16:51 | 2 | 31.69 |
| 09/23/2026 16:51 | 546 | 31.69 |
| 09/23/2026 16:51 | 108 | 31.69 |
| 09/23/2026 16:51 | 8 | 31.69 |
| 09/23/2026 16:51 | 63 | 31.69 |
| 09/23/2026 16:51 | 168 | 31.70 |
| 09/23/2026 16:51 | 7 | 31.70 |
| 09/23/2026 16:51 | 299 | 31.70 |
| 09/23/2026 16:51 | 610 | 31.70 |
| 09/23/2026 16:50 | 157 | 31.695 |
| 09/23/2026 16:50 | 404 | 31.695 |
| 09/23/2026 16:50 | 196 | 31.695 |
| 09/23/2026 16:50 | 526 | 31.70 |
| 09/23/2026 16:50 | 56 | 31.705 |
| 09/23/2026 16:50 | 326 | 31.705 |
| 09/23/2026 16:50 | 134 | 31.71 |
| 09/23/2026 16:50 | 154 | 31.71 |
| 09/23/2026 16:50 | 205 | 31.715 |
| 09/23/2026 16:50 | 108 | 31.715 |
| 09/23/2026 16:50 | 382 | 31.72 |
| 09/23/2026 16:50 | 104 | 31.72 |
| 09/23/2026 16:50 | 104 | 31.72 |
| 09/23/2026 16:50 | 546 | 31.725 |
| 09/23/2026 16:50 | 37 | 31.725 |
| 09/23/2026 16:50 | 157 | 31.725 |
| 09/23/2026 16:50 | 168 | 31.725 |
| 09/23/2026 16:50 | 346 | 31.73 |
| 09/23/2026 16:50 | 154 | 31.73 |
| 09/23/2026 16:49 | 20 | 31.73 |
| 09/23/2026 16:49 | 168 | 31.73 |
| 09/23/2026 16:49 | 313 | 31.73 |
| 09/23/2026 16:49 | 87 | 31.725 |
| 09/23/2026 16:48 | 224 | 31.725 |
| 09/23/2026 16:48 | 543 | 31.73 |
| 09/23/2026 16:48 | 228 | 31.73 |
| 09/23/2026 16:48 | 130 | 31.73 |
| 09/23/2026 16:48 | 610 | 31.73 |
| 09/23/2026 16:48 | 73 | 31.73 |
| 09/23/2026 16:48 | 10 | 31.735 |
| 09/23/2026 16:48 | 291 | 31.735 |
| 09/23/2026 16:48 | 337 | 31.745 |
| 09/23/2026 16:48 | 166 | 31.745 |
| 09/23/2026 16:47 | 20 | 31.755 |
| 09/23/2026 16:47 | 512 | 31.755 |
| 09/23/2026 16:47 | 175 | 31.755 |
| 09/23/2026 16:47 | 7 | 31.745 |
| 09/23/2026 16:47 | 210 | 31.745 |
| 09/23/2026 16:47 | 14 | 31.745 |
| 09/23/2026 16:47 | 12 | 31.74 |
| 09/23/2026 16:47 | 312 | 31.74 |
| 09/23/2026 16:47 | 418 | 31.74 |
| 09/23/2026 16:47 | 610 | 31.74 |
| 09/23/2026 16:47 | 660 | 31.74 |
| 09/23/2026 16:47 | 349 | 31.74 |
| 09/23/2026 16:47 | 159 | 31.735 |
| 09/23/2026 16:47 | 10 | 31.735 |
| 09/23/2026 16:47 | 314 | 31.735 |
| 09/23/2026 16:47 | 142 | 31.735 |
| 09/23/2026 16:47 | 187 | 31.735 |
| 09/23/2026 16:47 | 369 | 31.735 |
| 09/23/2026 16:47 | 155 | 31.74 |
| 09/23/2026 16:47 | 154 | 31.735 |
| 09/23/2026 16:46 | 274 | 31.74 |
| 09/23/2026 16:46 | 213 | 31.74 |
| 09/23/2026 16:46 | 397 | 31.735 |
| 09/23/2026 16:46 | 72 | 31.735 |
| 09/23/2026 16:46 | 5 | 31.735 |
| 09/23/2026 16:46 | 251 | 31.735 |
| 09/23/2026 16:45 | 75 | 31.735 |
| 09/23/2026 16:45 | 350 | 31.74 |
| 09/23/2026 16:45 | 23 | 31.74 |
| 09/23/2026 16:45 | 100 | 31.74 |
| 09/23/2026 16:45 | 263 | 31.74 |
| 09/23/2026 16:45 | 4 | 31.74 |
| 09/23/2026 16:45 | 166 | 31.735 |
| 09/23/2026 16:45 | 13 | 31.735 |
| 09/23/2026 16:45 | 339 | 31.735 |
| 09/23/2026 16:45 | 67 | 31.735 |
| 09/23/2026 16:45 | 68 | 31.735 |
| 09/23/2026 16:45 | 13 | 31.74 |
| 09/23/2026 16:45 | 207 | 31.74 |
| 09/23/2026 16:45 | 403 | 31.74 |
| 09/23/2026 16:45 | 14 | 31.74 |
| 09/23/2026 16:45 | 410 | 31.745 |
| 09/23/2026 16:45 | 613 | 31.745 |
| 09/23/2026 16:45 | 154 | 31.745 |
| 09/23/2026 16:45 | 154 | 31.745 |
| 09/23/2026 16:45 | 226 | 31.755 |
| 09/23/2026 16:45 | 383 | 31.755 |
| 09/23/2026 16:45 | 104 | 31.755 |
| 09/23/2026 16:45 | 203 | 31.755 |
| 09/23/2026 16:45 | 193 | 31.755 |
| 09/23/2026 16:45 | 168 | 31.755 |
| 09/23/2026 16:44 | 66 | 31.76 |
| 09/23/2026 16:44 | 154 | 31.76 |
| 09/23/2026 16:44 | 342 | 31.76 |
| 09/23/2026 16:44 | 1 | 31.765 |
| 09/23/2026 16:44 | 86 | 31.77 |
| 09/23/2026 16:44 | 86 | 31.77 |
| 09/23/2026 16:44 | 5 | 31.77 |
| 09/23/2026 16:44 | 415 | 31.77 |
| 09/23/2026 16:43 | 350 | 31.77 |
| 09/23/2026 16:43 | 610 | 31.77 |
| 09/23/2026 16:43 | 252 | 31.77 |
| 09/23/2026 16:43 | 58 | 31.77 |
| 09/23/2026 16:43 | 97 | 31.77 |
| 09/23/2026 16:43 | 21 | 31.77 |
| 09/23/2026 16:43 | 145 | 31.7725 |
| 09/23/2026 16:43 | 465 | 31.7725 |
| 09/23/2026 16:43 | 84 | 31.77 |
| 09/23/2026 16:43 | 178 | 31.77 |
| 09/23/2026 16:43 | 76 | 31.77 |
| 09/23/2026 16:42 | 195 | 31.77 |
| 09/23/2026 16:42 | 235 | 31.77 |
| 09/23/2026 16:42 | 14 | 31.77 |
| 09/23/2026 16:42 | 14 | 31.77 |
| 09/23/2026 16:42 | 1008 | 31.77 |
| 09/23/2026 16:42 | 436 | 31.77 |
| 09/23/2026 16:42 | 610 | 31.77 |
| 09/23/2026 16:42 | 224 | 31.77 |
| 09/23/2026 16:42 | 244 | 31.77 |
| 09/23/2026 16:42 | 67 | 31.77 |
| 09/23/2026 16:42 | 69 | 31.775 |
| 09/23/2026 16:42 | 40 | 31.78 |
| 09/23/2026 16:42 | 140 | 31.78 |
| 09/23/2026 16:42 | 250 | 31.78 |
| 09/23/2026 16:42 | 779 | 31.78 |
| 09/23/2026 16:42 | 416 | 31.78 |
| 09/23/2026 16:42 | 171 | 31.78 |
| 09/23/2026 16:42 | 430 | 31.78 |
| 09/23/2026 16:42 | 24 | 31.78 |
| 09/23/2026 16:42 | 308 | 31.78 |
| 09/23/2026 16:42 | 68 | 31.78 |
| 09/23/2026 16:41 | 438 | 31.78 |
| 09/23/2026 16:41 | 22 | 31.78 |
| 09/23/2026 16:41 | 229 | 31.78 |
| 09/23/2026 16:41 | 463 | 31.78 |
| 09/23/2026 16:41 | 724 | 31.785 |
| 09/23/2026 16:41 | 392 | 31.785 |
| 09/23/2026 16:41 | 174 | 31.795 |
| 09/23/2026 16:41 | 131 | 31.795 |
| 09/23/2026 16:41 | 438 | 31.795 |
| 09/23/2026 16:41 | 175 | 31.79 |
| 09/23/2026 16:41 | 329 | 31.795 |
| 09/23/2026 16:41 | 495 | 31.795 |
| 09/23/2026 16:41 | 90 | 31.795 |
| 09/23/2026 16:41 | 4 | 31.795 |
| 09/23/2026 16:41 | 102 | 31.795 |
| 09/23/2026 16:41 | 229 | 31.795 |
| 09/23/2026 16:41 | 191 | 31.795 |
| 09/23/2026 16:41 | 112 | 31.795 |
| 09/23/2026 16:41 | 168 | 31.80 |
| 09/23/2026 16:41 | 329 | 31.80 |
| 09/23/2026 16:41 | 664 | 31.81 |
| 09/23/2026 16:41 | 238 | 31.805 |
| 09/23/2026 16:41 | 372 | 31.805 |
| 09/23/2026 16:41 | 610 | 31.81 |
| 09/23/2026 16:41 | 600 | 31.80 |
| 09/23/2026 16:41 | 1200 | 31.80 |
| 09/23/2026 16:41 | 1000 | 31.80 |
| 09/23/2026 16:41 | 1000 | 31.80 |
| 09/23/2026 16:41 | 221 | 31.80 |
| 09/23/2026 16:41 | 16 | 31.80 |
| 09/23/2026 16:41 | 425 | 31.80 |
| 09/23/2026 16:41 | 610 | 31.80 |
| 09/23/2026 16:41 | 1825 | 31.80 |
| 09/23/2026 16:41 | 299 | 31.80 |
| 09/23/2026 16:41 | 712 | 31.80 |
| 09/23/2026 16:41 | 689 | 31.805 |
| 09/23/2026 16:41 | 815 | 31.805 |
| 09/23/2026 16:41 | 316 | 31.805 |
| 09/23/2026 16:41 | 425 | 31.805 |
| 09/23/2026 16:41 | 219 | 31.805 |
| 09/23/2026 16:41 | 610 | 31.805 |
| 09/23/2026 16:41 | 252 | 31.805 |
| 09/23/2026 16:41 | 262 | 31.805 |
| 09/23/2026 16:41 | 409 | 31.805 |
| 09/23/2026 16:41 | 9 | 31.81 |
| 09/23/2026 16:41 | 778 | 31.81 |
| 09/23/2026 16:41 | 425 | 31.81 |
| 09/23/2026 16:41 | 317 | 31.81 |
| 09/23/2026 16:41 | 610 | 31.81 |
| 09/23/2026 16:41 | 100 | 31.81 |
| 09/23/2026 16:41 | 252 | 31.81 |
| 09/23/2026 16:41 | 14 | 31.81 |
| 09/23/2026 16:41 | 169 | 31.81 |
| 09/23/2026 16:41 | 610 | 31.805 |
| 09/23/2026 16:41 | 44 | 31.81 |
| 09/23/2026 16:41 | 308 | 31.81 |
| 09/23/2026 16:41 | 89 | 31.81 |
| 09/23/2026 16:40 | 144 | 31.82 |
| 09/23/2026 16:40 | 272 | 31.82 |
| 09/23/2026 16:40 | 50 | 31.825 |
| 09/23/2026 16:40 | 90 | 31.825 |
| 09/23/2026 16:40 | 150 | 31.825 |
| 09/23/2026 16:40 | 95 | 31.825 |
| 09/23/2026 16:40 | 203 | 31.825 |
| 09/23/2026 16:40 | 570 | 31.83 |
| 09/23/2026 16:40 | 600 | 31.83 |
| 09/23/2026 16:40 | 460 | 31.83 |
| 09/23/2026 16:40 | 238 | 31.83 |
| 09/23/2026 16:40 | 346 | 31.83 |
| 09/23/2026 16:40 | 105 | 31.83 |
| 09/23/2026 16:40 | 346 | 31.83 |
| 09/23/2026 16:40 | 167 | 31.83 |
| 09/23/2026 16:40 | 77 | 31.825 |
| 09/23/2026 16:39 | 250 | 31.825 |
| 09/23/2026 16:39 | 84 | 31.83 |
| 09/23/2026 16:39 | 210 | 31.83 |
| 09/23/2026 16:38 | 155 | 31.84 |
| 09/23/2026 16:38 | 187 | 31.84 |
| 09/23/2026 16:38 | 430 | 31.84 |
| 09/23/2026 16:38 | 837 | 31.84 |
| 09/23/2026 16:38 | 83 | 31.84 |
| 09/23/2026 16:38 | 399 | 31.84 |
| 09/23/2026 16:38 | 300 | 31.84 |
| 09/23/2026 16:38 | 116 | 31.84 |
| 09/23/2026 16:38 | 425 | 31.84 |
| 09/23/2026 16:38 | 610 | 31.84 |
| 09/23/2026 16:38 | 19 | 31.845 |
| 09/23/2026 16:38 | 1 | 31.845 |
| 09/23/2026 16:38 | 197 | 31.84 |
| 09/23/2026 16:38 | 18 | 31.84 |
| 09/23/2026 16:38 | 280 | 31.84 |
| 09/23/2026 16:38 | 430 | 31.855 |
| 09/23/2026 16:37 | 89 | 31.865 |
| 09/23/2026 16:37 | 285 | 31.865 |
| 09/23/2026 16:37 | 283 | 31.865 |
| 09/23/2026 16:37 | 689 | 31.87 |
| 09/23/2026 16:37 | 667 | 31.87 |
| 09/23/2026 16:37 | 14 | 31.875 |
| 09/23/2026 16:37 | 86 | 31.88 |
| 09/23/2026 16:37 | 297 | 31.88 |
| 09/23/2026 16:37 | 347 | 31.89 |
| 09/23/2026 16:37 | 610 | 31.89 |
| 09/23/2026 16:37 | 610 | 31.90 |
| 09/23/2026 16:37 | 351 | 31.90 |
| 09/23/2026 16:37 | 126 | 31.90 |
| 09/23/2026 16:37 | 299 | 31.90 |
| 09/23/2026 16:37 | 252 | 31.90 |
| 09/23/2026 16:37 | 245 | 31.89 |
| 09/23/2026 16:37 | 150 | 31.895 |
| 09/23/2026 16:37 | 294 | 31.895 |
| 09/23/2026 16:37 | 9 | 31.90 |
| 09/23/2026 16:37 | 351 | 31.90 |
| 09/23/2026 16:37 | 689 | 31.90 |
| 09/23/2026 16:37 | 2400 | 31.90 |
| 09/23/2026 16:37 | 126 | 31.90 |
| 09/23/2026 16:37 | 610 | 31.90 |
| 09/23/2026 16:37 | 316 | 31.895 |
| 09/23/2026 16:37 | 122 | 31.895 |
| 09/23/2026 16:37 | 356 | 31.89 |
| 09/23/2026 16:37 | 69 | 31.89 |
| 09/23/2026 16:37 | 224 | 31.89 |
| 09/23/2026 16:37 | 127 | 31.89 |
| 09/23/2026 16:37 | 174 | 31.89 |
| 09/23/2026 16:37 | 610 | 31.89 |
| 09/23/2026 16:37 | 610 | 31.88 |
| 09/23/2026 16:37 | 6 | 31.875 |
| 09/23/2026 16:37 | 308 | 31.875 |
| 09/23/2026 16:37 | 13 | 31.87 |
| 09/23/2026 16:37 | 217 | 31.87 |
| 09/23/2026 16:37 | 479 | 31.87 |
| 09/23/2026 16:37 | 134 | 31.87 |
| 09/23/2026 16:37 | 217 | 31.87 |
| 09/23/2026 16:37 | 96 | 31.87 |
| 09/23/2026 16:37 | 309 | 31.87 |
| 09/23/2026 16:37 | 610 | 31.87 |
| 09/23/2026 16:37 | 425 | 31.87 |
| 09/23/2026 16:37 | 25 | 31.87 |
| 09/23/2026 16:37 | 84 | 31.87 |
| 09/23/2026 16:37 | 97 | 31.87 |
| 09/23/2026 16:37 | 110 | 31.865 |
| 09/23/2026 16:37 | 186 | 31.87 |
| 09/23/2026 16:37 | 154 | 31.87 |
| 09/23/2026 16:37 | 10 | 31.87 |
| 09/23/2026 16:37 | 154 | 31.87 |
| 09/23/2026 16:37 | 202 | 31.87 |
| 09/23/2026 16:37 | 117 | 31.87 |
| 09/23/2026 16:37 | 213 | 31.87 |
| 09/23/2026 16:37 | 20 | 31.875 |
| 09/23/2026 16:37 | 26 | 31.875 |
| 09/23/2026 16:37 | 610 | 31.875 |
| 09/23/2026 16:37 | 154 | 31.875 |
| 09/23/2026 16:37 | 49 | 31.875 |
| 09/23/2026 16:37 | 60 | 31.875 |
| 09/23/2026 16:37 | 314 | 31.875 |
| 09/23/2026 16:37 | 323 | 31.875 |
| 09/23/2026 16:36 | 154 | 31.88 |
| 09/23/2026 16:36 | 310 | 31.885 |
| 09/23/2026 16:36 | 344 | 31.895 |
| 09/23/2026 16:36 | 154 | 31.895 |
| 09/23/2026 16:36 | 354 | 31.895 |
| 09/23/2026 16:36 | 302 | 31.895 |
| 09/23/2026 16:36 | 154 | 31.885 |
| 09/23/2026 16:36 | 154 | 31.88 |
| 09/23/2026 16:36 | 1 | 31.875 |
| 09/23/2026 16:35 | 154 | 31.88 |
| 09/23/2026 16:35 | 125 | 31.885 |
| 09/23/2026 16:35 | 380 | 31.885 |
| 09/23/2026 16:35 | 330 | 31.89 |
| 09/23/2026 16:35 | 100 | 31.89 |
| 09/23/2026 16:35 | 610 | 31.89 |
| 09/23/2026 16:35 | 910 | 31.89 |
| 09/23/2026 16:35 | 14 | 31.89 |
| 09/23/2026 16:35 | 154 | 31.885 |
| 09/23/2026 16:35 | 298 | 31.88 |
| 09/23/2026 16:35 | 610 | 31.88 |
| 09/23/2026 16:35 | 6 | 31.88 |
| 09/23/2026 16:35 | 57 | 31.88 |
| 09/23/2026 16:35 | 610 | 31.88 |
| 09/23/2026 16:35 | 443 | 31.88 |
| 09/23/2026 16:34 | 705 | 31.87 |
| 09/23/2026 16:34 | 800 | 31.87 |
| 09/23/2026 16:34 | 1113 | 31.87 |
| 09/23/2026 16:34 | 313 | 31.875 |
| 09/23/2026 16:34 | 219 | 31.875 |
| 09/23/2026 16:34 | 298 | 31.88 |
| 09/23/2026 16:34 | 103 | 31.885 |
| 09/23/2026 16:34 | 355 | 31.885 |
| 09/23/2026 16:34 | 378 | 31.895 |
| 09/23/2026 16:34 | 434 | 31.895 |
| 09/23/2026 16:34 | 1000 | 31.90 |
| 09/23/2026 16:34 | 610 | 31.90 |
| 09/23/2026 16:33 | 221 | 31.895 |
| 09/23/2026 16:33 | 299 | 31.895 |
| 09/23/2026 16:33 | 436 | 31.895 |
| 09/23/2026 16:33 | 322 | 31.895 |
| 09/23/2026 16:33 | 123 | 31.895 |
| 09/23/2026 16:33 | 200 | 31.895 |
| 09/23/2026 16:33 | 728 | 31.895 |
| 09/23/2026 16:33 | 322 | 31.895 |
| 09/23/2026 16:33 | 610 | 31.895 |
| 09/23/2026 16:33 | 10 | 31.90 |
| 09/23/2026 16:33 | 312 | 31.90 |
| 09/23/2026 16:33 | 445 | 31.90 |
| 09/23/2026 16:33 | 100 | 31.90 |
| 09/23/2026 16:33 | 610 | 31.90 |
| 09/23/2026 16:33 | 444 | 31.90 |
| 09/23/2026 16:33 | 610 | 31.895 |
| 09/23/2026 16:32 | 36 | 31.895 |
| 09/23/2026 16:32 | 150 | 31.90 |
| 09/23/2026 16:32 | 200 | 31.895 |
| 09/23/2026 16:32 | 65 | 31.895 |
| 09/23/2026 16:32 | 284 | 31.895 |
| 09/23/2026 16:32 | 405 | 31.895 |
| 09/23/2026 16:32 | 205 | 31.895 |
| 09/23/2026 16:32 | 567 | 31.885 |
| 09/23/2026 16:32 | 353 | 31.895 |
| 09/23/2026 16:32 | 409 | 31.895 |
| 09/23/2026 16:32 | 1 | 31.895 |
| 09/23/2026 16:31 | 150 | 31.89 |
| 09/23/2026 16:31 | 610 | 31.885 |
| 09/23/2026 16:30 | 270 | 31.88 |
| 09/23/2026 16:30 | 290 | 31.88 |
| 09/23/2026 16:30 | 663 | 31.88 |
| 09/23/2026 16:30 | 100 | 31.88 |
| 09/23/2026 16:30 | 517 | 31.88 |
| 09/23/2026 16:30 | 56 | 31.875 |
| 09/23/2026 16:29 | 69 | 31.87 |
| 09/23/2026 16:29 | 198 | 31.87 |
| 09/23/2026 16:29 | 351 | 31.87 |
| 09/23/2026 16:29 | 154 | 31.87 |
| 09/23/2026 16:29 | 433 | 31.875 |
| 09/23/2026 16:29 | 186 | 31.875 |
| 09/23/2026 16:29 | 81 | 31.875 |
| 09/23/2026 16:29 | 203 | 31.875 |
| 09/23/2026 16:28 | 620 | 31.885 |
| 09/23/2026 16:28 | 410 | 31.885 |
| 09/23/2026 16:28 | 27 | 31.885 |
| 09/23/2026 16:28 | 473 | 31.885 |
| 09/23/2026 16:27 | 60 | 31.89 |
| 09/23/2026 16:27 | 257 | 31.89 |
| 09/23/2026 16:27 | 226 | 31.89 |
| 09/23/2026 16:27 | 257 | 31.89 |
| 09/23/2026 16:26 | 317 | 31.88 |
| 09/23/2026 16:26 | 458 | 31.88 |
| 09/23/2026 16:26 | 22 | 31.89 |
| 09/23/2026 16:26 | 694 | 31.895 |
| 09/23/2026 16:26 | 47 | 31.90 |
| 09/23/2026 16:26 | 610 | 31.90 |
| 09/23/2026 16:26 | 7 | 31.89 |
| 09/23/2026 16:26 | 100 | 31.89 |
| 09/23/2026 16:26 | 393 | 31.89 |
| 09/23/2026 16:25 | 1001 | 31.895 |
| 09/23/2026 16:25 | 125 | 31.895 |
| 09/23/2026 16:25 | 1107 | 31.90 |
| 09/23/2026 16:25 | 561 | 31.90 |
| 09/23/2026 16:25 | 67 | 31.90 |
| 09/23/2026 16:25 | 84 | 31.90 |
| 09/23/2026 16:25 | 134 | 31.90 |
| 09/23/2026 16:25 | 438 | 31.90 |
| 09/23/2026 16:25 | 718 | 31.90 |
| 09/23/2026 16:25 | 782 | 31.90 |
| 09/23/2026 16:25 | 100 | 31.90 |
| 09/23/2026 16:25 | 776 | 31.90 |
| 09/23/2026 16:25 | 99 | 31.90 |
| 09/23/2026 16:25 | 125 | 31.90 |
| 09/23/2026 16:25 | 14 | 31.89 |
| 09/23/2026 16:25 | 5 | 31.89 |
| 09/23/2026 16:25 | 10 | 31.885 |
| 09/23/2026 16:25 | 724 | 31.885 |
| 09/23/2026 16:25 | 154 | 31.885 |
| 09/23/2026 16:25 | 175 | 31.885 |
| 09/23/2026 16:25 | 321 | 31.89 |
| 09/23/2026 16:25 | 610 | 31.89 |
| 09/23/2026 16:25 | 422 | 31.89 |
| 09/23/2026 16:25 | 127 | 31.89 |
| 09/23/2026 16:25 | 22 | 31.89 |
| 09/23/2026 16:25 | 386 | 31.89 |
| 09/23/2026 16:25 | 660 | 31.89 |
| 09/23/2026 16:25 | 532 | 31.89 |
| 09/23/2026 16:24 | 846 | 31.89 |
| 09/23/2026 16:24 | 3154 | 31.89 |
| 09/23/2026 16:24 | 100 | 31.885 |
| 09/23/2026 16:23 | 500 | 31.88 |
| 09/23/2026 16:23 | 417 | 31.875 |
| 09/23/2026 16:23 | 252 | 31.875 |
| 09/23/2026 16:23 | 610 | 31.875 |
| 09/23/2026 16:22 | 100 | 31.87 |
| 09/23/2026 16:22 | 144 | 31.87 |
| 09/23/2026 16:22 | 194 | 31.87 |
| 09/23/2026 16:22 | 30 | 31.87 |
| 09/23/2026 16:22 | 60 | 31.87 |
| 09/23/2026 16:22 | 196 | 31.87 |
| 09/23/2026 16:22 | 448 | 31.87 |
| 09/23/2026 16:21 | 107 | 31.87 |
| 09/23/2026 16:21 | 209 | 31.87 |
| 09/23/2026 16:21 | 294 | 31.87 |
| 09/23/2026 16:21 | 294 | 31.87 |
| 09/23/2026 16:21 | 389 | 31.87 |
| 09/23/2026 16:21 | 23 | 31.87 |
| 09/23/2026 16:21 | 671 | 31.86 |
| 09/23/2026 16:21 | 343 | 31.86 |
| 09/23/2026 16:20 | 1 | 31.855 |
| 09/23/2026 16:20 | 130 | 31.855 |
| 09/23/2026 16:20 | 313 | 31.855 |
| 09/23/2026 16:20 | 532 | 31.85 |
| 09/23/2026 16:20 | 317 | 31.85 |
| 09/23/2026 16:20 | 610 | 31.85 |
| 09/23/2026 16:20 | 102 | 31.85 |
| 09/23/2026 16:19 | 6 | 31.85 |
| 09/23/2026 16:19 | 154 | 31.85 |
| 09/23/2026 16:19 | 322 | 31.85 |
| 09/23/2026 16:19 | 467 | 31.855 |
| 09/23/2026 16:19 | 124 | 31.855 |
| 09/23/2026 16:19 | 473 | 31.855 |
| 09/23/2026 16:19 | 278 | 31.86 |
| 09/23/2026 16:19 | 473 | 31.86 |
| 09/23/2026 16:18 | 289 | 31.865 |
| 09/23/2026 16:18 | 61 | 31.865 |
| 09/23/2026 16:17 | 203 | 31.865 |
| 09/23/2026 16:17 | 592 | 31.865 |
| 09/23/2026 16:17 | 1 | 31.87 |
| 09/23/2026 16:17 | 92 | 31.87 |
| 09/23/2026 16:17 | 322 | 31.87 |
| 09/23/2026 16:17 | 406 | 31.87 |
| 09/23/2026 16:17 | 170 | 31.87 |
| 09/23/2026 16:17 | 610 | 31.87 |
| 09/23/2026 16:17 | 15 | 31.875 |
| 09/23/2026 16:17 | 198 | 31.875 |
| 09/23/2026 16:17 | 672 | 31.875 |
| 09/23/2026 16:17 | 34 | 31.875 |
| 09/23/2026 16:17 | 610 | 31.875 |
| 09/23/2026 16:16 | 112 | 31.885 |
| 09/23/2026 16:16 | 190 | 31.885 |
| 09/23/2026 16:16 | 610 | 31.885 |
| 09/23/2026 16:16 | 493 | 31.885 |
| 09/23/2026 16:16 | 607 | 31.885 |
| 09/23/2026 16:16 | 1200 | 31.885 |
| 09/23/2026 16:16 | 610 | 31.89 |
| 09/23/2026 16:16 | 11 | 31.89 |
| 09/23/2026 16:16 | 1000 | 31.885 |
| 09/23/2026 16:16 | 403 | 31.885 |
| 09/23/2026 16:16 | 224 | 31.885 |
| 09/23/2026 16:16 | 28 | 31.885 |
| 09/23/2026 16:16 | 20 | 31.885 |
| 09/23/2026 16:16 | 280 | 31.885 |
| 09/23/2026 16:16 | 3 | 31.875 |
| 09/23/2026 16:15 | 610 | 31.875 |
| 09/23/2026 16:15 | 243 | 31.875 |
| 09/23/2026 16:15 | 298 | 31.875 |
| 09/23/2026 16:15 | 400 | 31.875 |
| 09/23/2026 16:15 | 488 | 31.875 |
| 09/23/2026 16:15 | 161 | 31.875 |
| 09/23/2026 16:15 | 321 | 31.88 |
| 09/23/2026 16:15 | 297 | 31.88 |
| 09/23/2026 16:15 | 401 | 31.88 |
| 09/23/2026 16:15 | 427 | 31.88 |
| 09/23/2026 16:15 | 265 | 31.89 |
| 09/23/2026 16:15 | 594 | 31.89 |
| 09/23/2026 16:15 | 610 | 31.895 |
| 09/23/2026 16:15 | 120 | 31.89 |
| 09/23/2026 16:15 | 240 | 31.89 |
| 09/23/2026 16:15 | 154 | 31.89 |
| 09/23/2026 16:15 | 610 | 31.89 |
| 09/23/2026 16:15 | 18 | 31.895 |
| 09/23/2026 16:15 | 254 | 31.89 |
| 09/23/2026 16:15 | 401 | 31.89 |
| 09/23/2026 16:15 | 154 | 31.89 |
| 09/23/2026 16:15 | 302 | 31.89 |
| 09/23/2026 16:15 | 488 | 31.89 |
| 09/23/2026 16:15 | 16 | 31.885 |
| 09/23/2026 16:15 | 16784 | 31.885 |
| 09/23/2026 16:15 | 10999 | 31.885 |
| 09/23/2026 16:15 | 63 | 31.885 |
| 09/23/2026 16:15 | 6 | 31.885 |
| 09/23/2026 16:15 | 9 | 31.885 |
| 09/23/2026 16:15 | 448 | 31.885 |
| 09/23/2026 16:15 | 1148 | 31.885 |
| 09/23/2026 16:15 | 96 | 31.885 |
| 09/23/2026 16:15 | 52 | 31.885 |
| 09/23/2026 16:15 | 296 | 31.885 |
| 09/23/2026 16:15 | 49 | 31.885 |
| 09/23/2026 16:15 | 50 | 31.885 |
| 09/23/2026 16:15 | 154 | 31.875 |
| 09/23/2026 16:15 | 792 | 31.875 |
| 09/23/2026 16:14 | 31 | 31.875 |
| 09/23/2026 16:14 | 205 | 31.875 |
| 09/23/2026 16:14 | 144 | 31.875 |
| 09/23/2026 16:14 | 49 | 31.875 |
| 09/23/2026 16:14 | 100 | 31.88 |
| 09/23/2026 16:14 | 15 | 31.875 |
| 09/23/2026 16:14 | 276 | 31.875 |
| 09/23/2026 16:14 | 758 | 31.875 |
| 09/23/2026 16:14 | 766 | 31.875 |
| 09/23/2026 16:14 | 902 | 31.875 |
| 09/23/2026 16:14 | 154 | 31.87 |
| 09/23/2026 16:14 | 274 | 31.86 |
| 09/23/2026 16:14 | 261 | 31.86 |
| 09/23/2026 16:14 | 69 | 31.86 |
| 09/23/2026 16:14 | 127 | 31.865 |
| 09/23/2026 16:14 | 100 | 31.87 |
| 09/23/2026 16:13 | 438 | 31.87 |
| 09/23/2026 16:13 | 396 | 31.87 |
| 09/23/2026 16:13 | 252 | 31.87 |
| 09/23/2026 16:13 | 488 | 31.87 |
| 09/23/2026 16:13 | 416 | 31.87 |
| 09/23/2026 16:13 | 286 | 31.875 |
| 09/23/2026 16:13 | 46 | 31.875 |
| 09/23/2026 16:13 | 200 | 31.87 |
| 09/23/2026 16:13 | 500 | 31.87 |
| 09/23/2026 16:13 | 8 | 31.86 |
| 09/23/2026 16:13 | 468 | 31.865 |
| 09/23/2026 16:13 | 20 | 31.865 |
| 09/23/2026 16:13 | 16 | 31.865 |
| 09/23/2026 16:13 | 31 | 31.865 |
| 09/23/2026 16:13 | 2 | 31.865 |
| 09/23/2026 16:13 | 182 | 31.865 |
| 09/23/2026 16:13 | 3 | 31.865 |
| 09/23/2026 16:12 | 120 | 31.855 |
| 09/23/2026 16:12 | 244 | 31.855 |
| 09/23/2026 16:12 | 280 | 31.855 |
| 09/23/2026 16:12 | 135 | 31.86 |
| 09/23/2026 16:12 | 252 | 31.86 |
| 09/23/2026 16:12 | 173 | 31.86 |
| 09/23/2026 16:11 | 20 | 31.845 |
| 09/23/2026 16:11 | 81 | 31.845 |
| 09/23/2026 16:11 | 408 | 31.845 |
| 09/23/2026 16:11 | 16 | 31.835 |
| 09/23/2026 16:11 | 152 | 31.84 |
| 09/23/2026 16:11 | 597 | 31.84 |
| 09/23/2026 16:11 | 53 | 31.84 |
| 09/23/2026 16:11 | 162 | 31.85 |
| 09/23/2026 16:11 | 695 | 31.85 |
| 09/23/2026 16:11 | 131 | 31.85 |
| 09/23/2026 16:10 | 154 | 31.85 |
| 09/23/2026 16:10 | 275 | 31.85 |
| 09/23/2026 16:10 | 47 | 31.845 |
| 09/23/2026 16:10 | 338 | 31.845 |
| 09/23/2026 16:10 | 84 | 31.845 |
| 09/23/2026 16:10 | 305 | 31.845 |
| 09/23/2026 16:10 | 252 | 31.845 |
| 09/23/2026 16:10 | 131 | 31.845 |
| 09/23/2026 16:10 | 340 | 31.845 |
| 09/23/2026 16:10 | 488 | 31.845 |
| 09/23/2026 16:10 | 226 | 31.85 |
| 09/23/2026 16:10 | 127 | 31.85 |
| 09/23/2026 16:10 | 11 | 31.85 |
| 09/23/2026 16:10 | 168 | 31.85 |
| 09/23/2026 16:10 | 322 | 31.85 |
| 09/23/2026 16:10 | 3 | 31.86 |
| 09/23/2026 16:10 | 336 | 31.86 |
| 09/23/2026 16:09 | 14 | 31.86 |
| 09/23/2026 16:09 | 329 | 31.85 |
| 09/23/2026 16:09 | 15 | 31.85 |
| 09/23/2026 16:09 | 488 | 31.85 |
| 09/23/2026 16:09 | 193 | 31.85 |
| 09/23/2026 16:09 | 85 | 31.845 |
| 09/23/2026 16:09 | 415 | 31.845 |
| 09/23/2026 16:09 | 314 | 31.85 |
| 09/23/2026 16:09 | 69 | 31.85 |
| 09/23/2026 16:08 | 369 | 31.85 |
| 09/23/2026 16:08 | 129 | 31.855 |
| 09/23/2026 16:08 | 386 | 31.855 |
| 09/23/2026 16:08 | 8 | 31.85 |
| 09/23/2026 16:08 | 8 | 31.85 |
| 09/23/2026 16:08 | 192 | 31.85 |
| 09/23/2026 16:08 | 508 | 31.85 |
| 09/23/2026 16:08 | 476 | 31.85 |
| 09/23/2026 16:08 | 349 | 31.845 |
| 09/23/2026 16:08 | 1 | 31.845 |
| 09/23/2026 16:08 | 251 | 31.84 |
| 09/23/2026 16:08 | 160 | 31.84 |
| 09/23/2026 16:07 | 352 | 31.845 |
| 09/23/2026 16:07 | 477 | 31.845 |
| 09/23/2026 16:07 | 12 | 31.845 |
| 09/23/2026 16:07 | 319 | 31.84 |
| 09/23/2026 16:06 | 28 | 31.85 |
| 09/23/2026 16:06 | 329 | 31.845 |
| 09/23/2026 16:06 | 488 | 31.845 |
| 09/23/2026 16:06 | 320 | 31.835 |
| 09/23/2026 16:06 | 310 | 31.83 |
| 09/23/2026 16:06 | 115 | 31.815 |
| 09/23/2026 16:06 | 304 | 31.815 |
| 09/23/2026 16:06 | 397 | 31.815 |
| 09/23/2026 16:06 | 754 | 31.82 |
| 09/23/2026 16:06 | 1152 | 31.82 |
| 09/23/2026 16:06 | 1200 | 31.82 |
| 09/23/2026 16:06 | 373 | 31.825 |
| 09/23/2026 16:06 | 1187 | 31.825 |
| 09/23/2026 16:06 | 261 | 31.825 |
| 09/23/2026 16:05 | 329 | 31.82 |
| 09/23/2026 16:05 | 392 | 31.82 |
| 09/23/2026 16:05 | 488 | 31.82 |
| 09/23/2026 16:05 | 396 | 31.81 |
| 09/23/2026 16:05 | 270 | 31.805 |
| 09/23/2026 16:05 | 155 | 31.805 |
| 09/23/2026 16:05 | 262 | 31.805 |
| 09/23/2026 16:05 | 488 | 31.805 |
| 09/23/2026 16:05 | 252 | 31.805 |
| 09/23/2026 16:05 | 488 | 31.805 |
| 09/23/2026 16:04 | 488 | 31.805 |
| 09/23/2026 16:04 | 302 | 31.805 |
| 09/23/2026 16:04 | 39 | 31.815 |
| 09/23/2026 16:04 | 345 | 31.815 |
| 09/23/2026 16:04 | 10 | 31.82 |
| 09/23/2026 16:04 | 117 | 31.82 |
| 09/23/2026 16:04 | 135 | 31.82 |
| 09/23/2026 16:04 | 313 | 31.825 |
| 09/23/2026 16:04 | 473 | 31.82 |
| 09/23/2026 16:04 | 297 | 31.82 |
| 09/23/2026 16:04 | 15 | 31.82 |
| 09/23/2026 16:04 | 473 | 31.82 |
| 09/23/2026 16:04 | 72 | 31.815 |
| 09/23/2026 16:04 | 312 | 31.815 |
| 09/23/2026 16:04 | 261 | 31.815 |
| 09/23/2026 16:04 | 28 | 31.81 |
| 09/23/2026 16:04 | 262 | 31.81 |
| 09/23/2026 16:04 | 252 | 31.81 |
| 09/23/2026 16:04 | 216 | 31.81 |
| 09/23/2026 16:04 | 113 | 31.81 |
| 09/23/2026 16:04 | 488 | 31.81 |
| 09/23/2026 16:04 | 311 | 31.81 |
| 09/23/2026 16:04 | 200 | 31.81 |
| 09/23/2026 16:04 | 394 | 31.81 |
| 09/23/2026 16:03 | 323 | 31.81 |
| 09/23/2026 16:03 | 100 | 31.81 |
| 09/23/2026 16:03 | 488 | 31.81 |
| 09/23/2026 16:03 | 391 | 31.815 |
| 09/23/2026 16:03 | 106 | 31.815 |
| 09/23/2026 16:03 | 215 | 31.815 |
| 09/23/2026 16:03 | 378 | 31.825 |
| 09/23/2026 16:03 | 14 | 31.825 |
| 09/23/2026 16:03 | 28 | 31.825 |
| 09/23/2026 16:03 | 304 | 31.82 |
| 09/23/2026 16:03 | 267 | 31.825 |
| 09/23/2026 16:03 | 333 | 31.83 |
| 09/23/2026 16:02 | 192 | 31.83 |
| 09/23/2026 16:02 | 173 | 31.83 |
| 09/23/2026 16:02 | 389 | 31.83 |
| 09/23/2026 16:02 | 307 | 31.83 |
| 09/23/2026 16:02 | 262 | 31.83 |
| 09/23/2026 16:02 | 8 | 31.83 |
| 09/23/2026 16:02 | 480 | 31.83 |
| 09/23/2026 16:02 | 185 | 31.83 |
| 09/23/2026 16:02 | 683 | 31.83 |
| 09/23/2026 16:02 | 140 | 31.83 |
| 09/23/2026 16:02 | 110 | 31.83 |
| 09/23/2026 16:02 | 390 | 31.83 |
| 09/23/2026 16:02 | 179 | 31.84 |
| 09/23/2026 16:02 | 336 | 31.84 |
| 09/23/2026 16:02 | 301 | 31.845 |
| 09/23/2026 16:01 | 234 | 31.855 |
| 09/23/2026 16:01 | 78 | 31.855 |
| 09/23/2026 16:01 | 488 | 31.855 |
| 09/23/2026 16:01 | 154 | 31.855 |
| 09/23/2026 16:01 | 796 | 31.85 |
| 09/23/2026 16:01 | 24 | 31.85 |
| 09/23/2026 16:01 | 308 | 31.85 |
| 09/23/2026 16:01 | 441 | 31.865 |
| 09/23/2026 16:01 | 14 | 31.86 |
| 09/23/2026 16:01 | 488 | 31.85 |
| 09/23/2026 16:01 | 4 | 31.85 |
| 09/23/2026 16:01 | 496 | 31.85 |
| 09/23/2026 16:01 | 8 | 31.85 |
| 09/23/2026 16:01 | 336 | 31.85 |
| 09/23/2026 16:00 | 215 | 31.86 |
| 09/23/2026 16:00 | 123 | 31.86 |
| 09/23/2026 16:00 | 13 | 31.865 |
| 09/23/2026 16:00 | 2846 | 31.865 |
| 09/23/2026 16:00 | 3154 | 31.865 |
| 09/23/2026 16:00 | 112 | 31.855 |
| 09/23/2026 16:00 | 6 | 31.855 |
| 09/23/2026 16:00 | 108 | 31.855 |
| 09/23/2026 16:00 | 127 | 31.86 |
| 09/23/2026 16:00 | 705 | 31.86 |
| 09/23/2026 16:00 | 488 | 31.86 |
| 09/23/2026 16:00 | 22 | 31.86 |
| 09/23/2026 16:00 | 28 | 31.86 |
| 09/23/2026 16:00 | 186 | 31.855 |
| 09/23/2026 16:00 | 9 | 31.85 |
| 09/23/2026 16:00 | 640 | 31.85 |
| 09/23/2026 16:00 | 1260 | 31.85 |
| 09/23/2026 16:00 | 426 | 31.85 |
| 09/23/2026 16:00 | 174 | 31.85 |
| 09/23/2026 16:00 | 162 | 31.85 |
| 09/23/2026 16:00 | 38 | 31.85 |
| 09/23/2026 15:59 | 16 | 31.845 |
| 09/23/2026 15:59 | 309 | 31.84 |
| 09/23/2026 15:59 | 1 | 31.84 |
| 09/23/2026 15:59 | 102 | 31.84 |
| 09/23/2026 15:59 | 103 | 31.84 |
| 09/23/2026 15:59 | 321 | 31.835 |
| 09/23/2026 15:59 | 488 | 31.835 |
| 09/23/2026 15:59 | 504 | 31.835 |
| 09/23/2026 15:59 | 20 | 31.84 |
| 09/23/2026 15:59 | 145 | 31.84 |
| 09/23/2026 15:59 | 488 | 31.84 |
| 09/23/2026 15:59 | 488 | 31.84 |
| 09/23/2026 15:59 | 488 | 31.84 |
| 09/23/2026 15:59 | 16 | 31.84 |
| 09/23/2026 15:59 | 119 | 31.83 |
| 09/23/2026 15:59 | 465 | 31.83 |
| 09/23/2026 15:59 | 298 | 31.82 |
| 09/23/2026 15:59 | 488 | 31.82 |
| 09/23/2026 15:59 | 332 | 31.815 |
| 09/23/2026 15:59 | 32 | 31.815 |
| 09/23/2026 15:58 | 1 | 31.82 |
| 09/23/2026 15:58 | 102 | 31.82 |
| 09/23/2026 15:58 | 103 | 31.82 |
| 09/23/2026 15:58 | 309 | 31.815 |
| 09/23/2026 15:58 | 64 | 31.81 |
| 09/23/2026 15:58 | 15 | 31.81 |
| 09/23/2026 15:58 | 318 | 31.81 |
| 09/23/2026 15:58 | 284 | 31.82 |
| 09/23/2026 15:58 | 45 | 31.82 |
| 09/23/2026 15:58 | 89 | 31.82 |
| 09/23/2026 15:58 | 39 | 31.82 |
| 09/23/2026 15:58 | 50 | 31.82 |
| 09/23/2026 15:58 | 39 | 31.82 |
| 09/23/2026 15:58 | 467 | 31.82 |
| 09/23/2026 15:57 | 1 | 31.815 |
| 09/23/2026 15:57 | 102 | 31.815 |
| 09/23/2026 15:57 | 103 | 31.815 |
| 09/23/2026 15:57 | 309 | 31.815 |
| 09/23/2026 15:57 | 269 | 31.81 |
| 09/23/2026 15:57 | 28 | 31.81 |
| 09/23/2026 15:57 | 493 | 31.81 |
| 09/23/2026 15:57 | 334 | 31.81 |
| 09/23/2026 15:57 | 134 | 31.815 |
| 09/23/2026 15:57 | 11 | 31.815 |
| 09/23/2026 15:57 | 435 | 31.815 |
| 09/23/2026 15:57 | 488 | 31.815 |
| 09/23/2026 15:57 | 179 | 31.81 |
| 09/23/2026 15:57 | 152 | 31.815 |
| 09/23/2026 15:57 | 78 | 31.815 |
| 09/23/2026 15:57 | 49 | 31.815 |
| 09/23/2026 15:57 | 424 | 31.815 |
| 09/23/2026 15:57 | 488 | 31.82 |
| 09/23/2026 15:57 | 154 | 31.815 |
| 09/23/2026 15:57 | 131 | 31.81 |
| 09/23/2026 15:57 | 544 | 31.81 |
| 09/23/2026 15:57 | 321 | 31.81 |
| 09/23/2026 15:57 | 100 | 31.81 |
| 09/23/2026 15:57 | 488 | 31.81 |
| 09/23/2026 15:57 | 372 | 31.81 |
| 09/23/2026 15:56 | 1 | 31.81 |
| 09/23/2026 15:56 | 102 | 31.81 |
| 09/23/2026 15:56 | 103 | 31.81 |
| 09/23/2026 15:56 | 309 | 31.805 |
| 09/23/2026 15:56 | 100 | 31.805 |
| 09/23/2026 15:56 | 488 | 31.805 |
| 09/23/2026 15:56 | 412 | 31.805 |
| 09/23/2026 15:56 | 154 | 31.805 |
| 09/23/2026 15:56 | 488 | 31.805 |
| 09/23/2026 15:56 | 252 | 31.805 |
| 09/23/2026 15:56 | 389 | 31.805 |
| 09/23/2026 15:56 | 14 | 31.80 |
| 09/23/2026 15:56 | 173 | 31.7925 |
| 09/23/2026 15:56 | 1 | 31.79 |
| 09/23/2026 15:56 | 151 | 31.78 |
| 09/23/2026 15:56 | 17 | 31.78 |
| 09/23/2026 15:56 | 195 | 31.785 |
| 09/23/2026 15:56 | 157 | 31.785 |
| 09/23/2026 15:56 | 495 | 31.785 |
| 09/23/2026 15:56 | 488 | 31.79 |
| 09/23/2026 15:56 | 60 | 31.795 |
| 09/23/2026 15:56 | 285 | 31.79 |
| 09/23/2026 15:56 | 245 | 31.79 |
| 09/23/2026 15:56 | 12 | 31.79 |
| 09/23/2026 15:56 | 810 | 31.795 |
| 09/23/2026 15:56 | 488 | 31.795 |
| 09/23/2026 15:56 | 830 | 31.795 |
| 09/23/2026 15:56 | 154 | 31.795 |
| 09/23/2026 15:56 | 23 | 31.79 |
| 09/23/2026 15:56 | 46 | 31.79 |
| 09/23/2026 15:56 | 137 | 31.785 |
| 09/23/2026 15:56 | 32 | 31.785 |
| 09/23/2026 15:55 | 1 | 31.79 |
| 09/23/2026 15:55 | 102 | 31.79 |
| 09/23/2026 15:55 | 103 | 31.785 |
| 09/23/2026 15:55 | 186 | 31.785 |
| 09/23/2026 15:55 | 440 | 31.785 |
| 09/23/2026 15:55 | 48 | 31.785 |
| 09/23/2026 15:55 | 123 | 31.78 |
| 09/23/2026 15:55 | 3 | 31.775 |
| 09/23/2026 15:55 | 413 | 31.775 |
| 09/23/2026 15:55 | 168 | 31.775 |
| 09/23/2026 15:55 | 66 | 31.775 |
| 09/23/2026 15:55 | 158 | 31.775 |
| 09/23/2026 15:55 | 156 | 31.775 |
| 09/23/2026 15:55 | 190 | 31.775 |
| 09/23/2026 15:55 | 109 | 31.775 |
| 09/23/2026 15:55 | 488 | 31.775 |
| 09/23/2026 15:55 | 106 | 31.77 |
| 09/23/2026 15:55 | 64 | 31.77 |
| 09/23/2026 15:55 | 94 | 31.77 |
| 09/23/2026 15:55 | 163 | 31.765 |
| 09/23/2026 15:55 | 199 | 31.765 |
| 09/23/2026 15:55 | 161 | 31.765 |
| 09/23/2026 15:55 | 488 | 31.765 |
| 09/23/2026 15:55 | 14 | 31.765 |
| 09/23/2026 15:55 | 119 | 31.76 |
| 09/23/2026 15:55 | 219 | 31.76 |
| 09/23/2026 15:55 | 3 | 31.76 |
| 09/23/2026 15:54 | 1 | 31.765 |
| 09/23/2026 15:54 | 102 | 31.765 |
| 09/23/2026 15:54 | 103 | 31.765 |
| 09/23/2026 15:54 | 343 | 31.76 |
| 09/23/2026 15:54 | 488 | 31.76 |
| 09/23/2026 15:54 | 488 | 31.765 |
| 09/23/2026 15:54 | 316 | 31.765 |
| 09/23/2026 15:54 | 159 | 31.775 |
| 09/23/2026 15:54 | 129 | 31.775 |
| 09/23/2026 15:54 | 252 | 31.775 |
| 09/23/2026 15:54 | 192 | 31.775 |
| 09/23/2026 15:54 | 558 | 31.775 |
| 09/23/2026 15:54 | 9 | 31.775 |
| 09/23/2026 15:54 | 32 | 31.765 |
| 09/23/2026 15:54 | 1000 | 31.765 |
| 09/23/2026 15:53 | 1 | 31.77 |
| 09/23/2026 15:53 | 102 | 31.77 |
| 09/23/2026 15:53 | 103 | 31.77 |
| 09/23/2026 15:53 | 309 | 31.77 |
| 09/23/2026 15:53 | 26 | 31.765 |
| 09/23/2026 15:53 | 101 | 31.765 |
| 09/23/2026 15:53 | 179 | 31.765 |
| 09/23/2026 15:53 | 183 | 31.765 |
| 09/23/2026 15:53 | 49 | 31.765 |
| 09/23/2026 15:53 | 44 | 31.765 |
| 09/23/2026 15:53 | 172 | 31.775 |
| 09/23/2026 15:53 | 169 | 31.775 |
| 09/23/2026 15:53 | 38 | 31.77 |
| 09/23/2026 15:53 | 230 | 31.77 |
| 09/23/2026 15:53 | 488 | 31.76 |
| 09/23/2026 15:53 | 14 | 31.765 |
| 09/23/2026 15:53 | 488 | 31.765 |
| 09/23/2026 15:53 | 240 | 31.765 |
| 09/23/2026 15:53 | 102 | 31.765 |
| 09/23/2026 15:53 | 152 | 31.765 |
| 09/23/2026 15:53 | 331 | 31.765 |
| 09/23/2026 15:53 | 33 | 31.765 |
| 09/23/2026 15:53 | 175 | 31.765 |
| 09/23/2026 15:53 | 44 | 31.765 |
| 09/23/2026 15:53 | 292 | 31.765 |
| 09/23/2026 15:53 | 196 | 31.765 |
| 09/23/2026 15:53 | 23 | 31.79 |
| 09/23/2026 15:53 | 112 | 31.79 |
| 09/23/2026 15:53 | 336 | 31.79 |
| 09/23/2026 15:53 | 332 | 31.795 |
| 09/23/2026 15:53 | 154 | 31.795 |
| 09/23/2026 15:53 | 24 | 31.795 |
| 09/23/2026 15:53 | 1019 | 31.80 |
| 09/23/2026 15:53 | 682 | 31.80 |
| 09/23/2026 15:52 | 1 | 31.805 |
| 09/23/2026 15:52 | 102 | 31.805 |
| 09/23/2026 15:52 | 103 | 31.805 |
| 09/23/2026 15:52 | 176 | 31.80 |
| 09/23/2026 15:52 | 258 | 31.80 |
| 09/23/2026 15:52 | 473 | 31.80 |
| 09/23/2026 15:52 | 30 | 31.81 |
| 09/23/2026 15:52 | 38 | 31.80 |
| 09/23/2026 15:52 | 116 | 31.80 |
| 09/23/2026 15:52 | 610 | 31.80 |
| 09/23/2026 15:52 | 564 | 31.80 |
| 09/23/2026 15:52 | 263 | 31.795 |
| 09/23/2026 15:52 | 488 | 31.795 |
| 09/23/2026 15:52 | 159 | 31.79 |
| 09/23/2026 15:52 | 225 | 31.79 |
| 09/23/2026 15:52 | 56 | 31.79 |
| 09/23/2026 15:51 | 1 | 31.79 |
| 09/23/2026 15:51 | 102 | 31.79 |
| 09/23/2026 15:51 | 103 | 31.79 |
| 09/23/2026 15:51 | 4 | 31.785 |
| 09/23/2026 15:51 | 263 | 31.79 |
| 09/23/2026 15:51 | 15 | 31.79 |
| 09/23/2026 15:51 | 186 | 31.785 |
| 09/23/2026 15:51 | 488 | 31.785 |
| 09/23/2026 15:51 | 127 | 31.79 |
| 09/23/2026 15:51 | 341 | 31.79 |
| 09/23/2026 15:50 | 1 | 31.795 |
| 09/23/2026 15:50 | 102 | 31.795 |
| 09/23/2026 15:50 | 103 | 31.795 |
| 09/23/2026 15:50 | 488 | 31.79 |
| 09/23/2026 15:50 | 207 | 31.78 |
| 09/23/2026 15:50 | 655 | 31.78 |
| 09/23/2026 15:50 | 488 | 31.78 |
| 09/23/2026 15:50 | 214 | 31.775 |
| 09/23/2026 15:50 | 274 | 31.775 |
| 09/23/2026 15:50 | 137 | 31.775 |
| 09/23/2026 15:50 | 262 | 31.775 |
| 09/23/2026 15:50 | 310 | 31.775 |
| 09/23/2026 15:50 | 391 | 31.765 |
| 09/23/2026 15:50 | 427 | 31.745 |
| 09/23/2026 15:50 | 341 | 31.745 |
| 09/23/2026 15:49 | 1 | 31.75 |
| 09/23/2026 15:49 | 102 | 31.75 |
| 09/23/2026 15:49 | 103 | 31.75 |
| 09/23/2026 15:49 | 488 | 31.74 |
| 09/23/2026 15:49 | 236 | 31.74 |
| 09/23/2026 15:49 | 245 | 31.74 |
| 09/23/2026 15:49 | 172 | 31.74 |
| 09/23/2026 15:49 | 571 | 31.745 |
| 09/23/2026 15:49 | 302 | 31.745 |
| 09/23/2026 15:49 | 395 | 31.745 |
| 09/23/2026 15:49 | 298 | 31.745 |
| 09/23/2026 15:49 | 190 | 31.745 |
| 09/23/2026 15:49 | 90 | 31.745 |
| 09/23/2026 15:49 | 488 | 31.735 |
| 09/23/2026 15:49 | 405 | 31.735 |
| 09/23/2026 15:49 | 340 | 31.735 |
| 09/23/2026 15:48 | 1 | 31.735 |
| 09/23/2026 15:48 | 102 | 31.735 |
| 09/23/2026 15:48 | 103 | 31.735 |
| 09/23/2026 15:48 | 1 | 31.73 |
| 09/23/2026 15:48 | 356 | 31.735 |
| 09/23/2026 15:48 | 173 | 31.735 |
| 09/23/2026 15:48 | 593 | 31.735 |
| 09/23/2026 15:48 | 92 | 31.745 |
| 09/23/2026 15:48 | 535 | 31.745 |
| 09/23/2026 15:48 | 317 | 31.745 |
| 09/23/2026 15:48 | 488 | 31.745 |
| 09/23/2026 15:48 | 689 | 31.74 |
| 09/23/2026 15:48 | 561 | 31.74 |
| 09/23/2026 15:48 | 393 | 31.74 |
| 09/23/2026 15:48 | 319 | 31.74 |
| 09/23/2026 15:48 | 488 | 31.74 |
| 09/23/2026 15:48 | 154 | 31.735 |
| 09/23/2026 15:48 | 393 | 31.735 |
| 09/23/2026 15:48 | 298 | 31.735 |
| 09/23/2026 15:48 | 104 | 31.735 |
| 09/23/2026 15:48 | 488 | 31.735 |
| 09/23/2026 15:48 | 84 | 31.725 |
| 09/23/2026 15:48 | 154 | 31.72 |
| 09/23/2026 15:48 | 6 | 31.72 |
| 09/23/2026 15:48 | 68 | 31.725 |
| 09/23/2026 15:48 | 273 | 31.725 |
| 09/23/2026 15:48 | 457 | 31.73 |
| 09/23/2026 15:47 | 1 | 31.73 |
| 09/23/2026 15:47 | 102 | 31.73 |
| 09/23/2026 15:47 | 103 | 31.73 |
| 09/23/2026 15:47 | 49 | 31.72 |
| 09/23/2026 15:47 | 439 | 31.72 |
| 09/23/2026 15:47 | 488 | 31.72 |
| 09/23/2026 15:47 | 395 | 31.72 |
| 09/23/2026 15:47 | 12 | 31.72 |
| 09/23/2026 15:47 | 311 | 31.72 |
| 09/23/2026 15:47 | 2 | 31.72 |
| 09/23/2026 15:47 | 14 | 31.725 |
| 09/23/2026 15:47 | 168 | 31.725 |
| 09/23/2026 15:47 | 9 | 31.725 |
| 09/23/2026 15:47 | 336 | 31.725 |
| 09/23/2026 15:47 | 419 | 31.725 |
| 09/23/2026 15:47 | 369 | 31.725 |
| 09/23/2026 15:47 | 118 | 31.725 |
| 09/23/2026 15:47 | 370 | 31.725 |
| 09/23/2026 15:47 | 407 | 31.725 |
| 09/23/2026 15:47 | 370 | 31.725 |
| 09/23/2026 15:47 | 407 | 31.725 |
| 09/23/2026 15:47 | 370 | 31.725 |
| 09/23/2026 15:47 | 407 | 31.725 |
| 09/23/2026 15:47 | 370 | 31.725 |
| 09/23/2026 15:47 | 771 | 31.725 |
| 09/23/2026 15:47 | 6 | 31.725 |
| 09/23/2026 15:47 | 364 | 31.725 |
| 09/23/2026 15:47 | 118 | 31.725 |
| 09/23/2026 15:47 | 370 | 31.725 |
| 09/23/2026 15:47 | 370 | 31.725 |
| 09/23/2026 15:47 | 370 | 31.725 |
| 09/23/2026 15:47 | 488 | 31.715 |
| 09/23/2026 15:47 | 31 | 31.715 |
| 09/23/2026 15:47 | 190 | 31.725 |
| 09/23/2026 15:47 | 488 | 31.73 |
| 09/23/2026 15:47 | 310 | 31.725 |
| 09/23/2026 15:47 | 292 | 31.725 |
| 09/23/2026 15:47 | 358 | 31.725 |
| 09/23/2026 15:47 | 390 | 31.725 |
| 09/23/2026 15:47 | 488 | 31.725 |
| 09/23/2026 15:47 | 160 | 31.725 |
| 09/23/2026 15:47 | 206 | 31.73 |
| 09/23/2026 15:47 | 322 | 31.73 |
| 09/23/2026 15:47 | 305 | 31.735 |
| 09/23/2026 15:47 | 309 | 31.74 |
| 09/23/2026 15:47 | 252 | 31.74 |
| 09/23/2026 15:47 | 252 | 31.745 |
| 09/23/2026 15:47 | 488 | 31.75 |
| 09/23/2026 15:47 | 17 | 31.75 |
| 09/23/2026 15:46 | 1 | 31.75 |
| 09/23/2026 15:46 | 102 | 31.75 |
| 09/23/2026 15:46 | 103 | 31.75 |
| 09/23/2026 15:46 | 124 | 31.74 |
| 09/23/2026 15:46 | 238 | 31.74 |
| 09/23/2026 15:46 | 250 | 31.74 |
| 09/23/2026 15:46 | 488 | 31.74 |
| 09/23/2026 15:46 | 488 | 31.74 |
| 09/23/2026 15:46 | 473 | 31.745 |
| 09/23/2026 15:46 | 842 | 31.76 |
| 09/23/2026 15:46 | 736 | 31.77 |
| 09/23/2026 15:46 | 14 | 31.775 |
| 09/23/2026 15:46 | 486 | 31.76 |
| 09/23/2026 15:46 | 298 | 31.765 |
| 09/23/2026 15:46 | 528 | 31.765 |
| 09/23/2026 15:46 | 13 | 31.77 |
| 09/23/2026 15:46 | 1 | 31.77 |
| 09/23/2026 15:46 | 354 | 31.77 |
| 09/23/2026 15:46 | 341 | 31.775 |
| 09/23/2026 15:46 | 488 | 31.775 |
| 09/23/2026 15:45 | 1 | 31.78 |
| 09/23/2026 15:45 | 102 | 31.78 |
| 09/23/2026 15:45 | 103 | 31.78 |
| 09/23/2026 15:45 | 488 | 31.775 |
| 09/23/2026 15:45 | 488 | 31.78 |
| 09/23/2026 15:45 | 178 | 31.78 |
| 09/23/2026 15:45 | 956 | 31.78 |
| 09/23/2026 15:45 | 58 | 31.78 |
| 09/23/2026 15:45 | 65 | 31.785 |
| 09/23/2026 15:45 | 194 | 31.78 |
| 09/23/2026 15:45 | 4 | 31.775 |
| 09/23/2026 15:45 | 488 | 31.78 |
| 09/23/2026 15:45 | 488 | 31.78 |
| 09/23/2026 15:45 | 488 | 31.775 |
| 09/23/2026 15:45 | 548 | 31.775 |
| 09/23/2026 15:45 | 792 | 31.78 |
| 09/23/2026 15:45 | 488 | 31.78 |
| 09/23/2026 15:45 | 10 | 31.79 |
| 09/23/2026 15:45 | 30 | 31.79 |
| 09/23/2026 15:45 | 30 | 31.79 |
| 09/23/2026 15:45 | 50 | 31.79 |
| 09/23/2026 15:45 | 30 | 31.79 |
| 09/23/2026 15:45 | 532 | 31.79 |
| 09/23/2026 15:45 | 488 | 31.79 |
| 09/23/2026 15:45 | 3 | 31.79 |
| 09/23/2026 15:45 | 161 | 31.795 |
| 09/23/2026 15:45 | 256 | 31.795 |
| 09/23/2026 15:45 | 338 | 31.795 |
| 09/23/2026 15:45 | 230 | 31.795 |
| 09/23/2026 15:45 | 28 | 31.795 |
| 09/23/2026 15:45 | 100 | 31.795 |
| 09/23/2026 15:45 | 100 | 31.795 |
| 09/23/2026 15:45 | 30 | 31.795 |
| 09/23/2026 15:45 | 152 | 31.795 |
| 09/23/2026 15:45 | 100 | 31.795 |
| 09/23/2026 15:45 | 755 | 31.79 |
| 09/23/2026 15:45 | 80 | 31.79 |
| 09/23/2026 15:45 | 1041 | 31.79 |
| 09/23/2026 15:45 | 50 | 31.795 |
| 09/23/2026 15:45 | 275 | 31.795 |
| 09/23/2026 15:45 | 260 | 31.795 |
| 09/23/2026 15:45 | 44 | 31.795 |
| 09/23/2026 15:44 | 30 | 31.795 |
| 09/23/2026 15:44 | 16 | 31.805 |
| 09/23/2026 15:44 | 201 | 31.795 |
| 09/23/2026 15:44 | 488 | 31.795 |
| 09/23/2026 15:44 | 16 | 31.805 |
| 09/23/2026 15:44 | 488 | 31.80 |
| 09/23/2026 15:44 | 1 | 31.805 |
| 09/23/2026 15:44 | 102 | 31.805 |
| 09/23/2026 15:44 | 101 | 31.805 |
| 09/23/2026 15:44 | 2 | 31.805 |
| 09/23/2026 15:44 | 488 | 31.80 |
| 09/23/2026 15:44 | 309 | 31.80 |
| 09/23/2026 15:44 | 33 | 31.80 |
| 09/23/2026 15:44 | 264 | 31.795 |
| 09/23/2026 15:44 | 4 | 31.795 |
| 09/23/2026 15:44 | 390 | 31.795 |
| 09/23/2026 15:44 | 125 | 31.79 |
| 09/23/2026 15:44 | 100 | 31.775 |
| 09/23/2026 15:44 | 1 | 31.78 |
| 09/23/2026 15:44 | 314 | 31.78 |
| 09/23/2026 15:44 | 82 | 31.78 |
| 09/23/2026 15:44 | 3 | 31.78 |
| 09/23/2026 15:44 | 160 | 31.78 |
| 09/23/2026 15:43 | 1 | 31.78 |
| 09/23/2026 15:43 | 102 | 31.78 |
| 09/23/2026 15:43 | 102 | 31.78 |
| 09/23/2026 15:43 | 1 | 31.78 |
| 09/23/2026 15:43 | 13 | 31.775 |
| 09/23/2026 15:43 | 252 | 31.775 |
| 09/23/2026 15:43 | 1 | 31.775 |
| 09/23/2026 15:43 | 678 | 31.765 |
| 09/23/2026 15:43 | 100 | 31.765 |
| 09/23/2026 15:43 | 369 | 31.77 |
| 09/23/2026 15:43 | 185 | 31.77 |
| 09/23/2026 15:43 | 420 | 31.77 |
| 09/23/2026 15:43 | 213 | 31.77 |
| 09/23/2026 15:43 | 45 | 31.77 |
| 09/23/2026 15:43 | 288 | 31.77 |
| 09/23/2026 15:43 | 78 | 31.77 |
| 09/23/2026 15:43 | 390 | 31.765 |
| 09/23/2026 15:43 | 1 | 31.765 |
| 09/23/2026 15:42 | 1 | 31.75 |
| 09/23/2026 15:42 | 102 | 31.75 |
| 09/23/2026 15:42 | 102 | 31.745 |
| 09/23/2026 15:42 | 1 | 31.745 |
| 09/23/2026 15:42 | 309 | 31.745 |
| 09/23/2026 15:42 | 554 | 31.745 |
| 09/23/2026 15:42 | 390 | 31.755 |
| 09/23/2026 15:42 | 1000 | 31.75 |
| 09/23/2026 15:42 | 190 | 31.75 |
| 09/23/2026 15:42 | 321 | 31.755 |
| 09/23/2026 15:42 | 379 | 31.755 |
| 09/23/2026 15:42 | 1 | 31.76 |
| 09/23/2026 15:42 | 21 | 31.765 |
| 09/23/2026 15:42 | 369 | 31.765 |
| 09/23/2026 15:42 | 1 | 31.765 |
| 09/23/2026 15:42 | 74 | 31.765 |
| 09/23/2026 15:42 | 547 | 31.765 |
| 09/23/2026 15:42 | 193 | 31.765 |
| 09/23/2026 15:42 | 287 | 31.765 |
| 09/23/2026 15:42 | 390 | 31.76 |
| 09/23/2026 15:42 | 99 | 31.75 |
| 09/23/2026 15:42 | 409 | 31.75 |
| 09/23/2026 15:42 | 32 | 31.76 |
| 09/23/2026 15:41 | 1 | 31.765 |
| 09/23/2026 15:41 | 102 | 31.765 |
| 09/23/2026 15:41 | 103 | 31.765 |
| 09/23/2026 15:41 | 309 | 31.76 |
| 09/23/2026 15:41 | 304 | 31.755 |
| 09/23/2026 15:41 | 1 | 31.76 |
| 09/23/2026 15:41 | 101 | 31.76 |
| 09/23/2026 15:41 | 209 | 31.76 |
| 09/23/2026 15:41 | 78 | 31.765 |
| 09/23/2026 15:41 | 32 | 31.765 |
| 09/23/2026 15:41 | 216 | 31.77 |
| 09/23/2026 15:41 | 1185 | 31.77 |
| 09/23/2026 15:41 | 322 | 31.77 |
| 09/23/2026 15:40 | 1 | 31.77 |
| 09/23/2026 15:40 | 102 | 31.77 |
| 09/23/2026 15:40 | 103 | 31.77 |
| 09/23/2026 15:40 | 309 | 31.77 |
| 09/23/2026 15:40 | 165 | 31.7675 |
| 09/23/2026 15:40 | 889 | 31.77 |
| 09/23/2026 15:40 | 444 | 31.78 |
| 09/23/2026 15:40 | 215 | 31.78 |
| 09/23/2026 15:40 | 390 | 31.775 |
| 09/23/2026 15:40 | 358 | 31.775 |
| 09/23/2026 15:40 | 390 | 31.775 |
| 09/23/2026 15:40 | 91 | 31.78 |
| 09/23/2026 15:40 | 1066 | 31.78 |
| 09/23/2026 15:40 | 129 | 31.78 |
| 09/23/2026 15:40 | 148 | 31.775 |
| 09/23/2026 15:40 | 154 | 31.775 |
| 09/23/2026 15:40 | 109 | 31.775 |
| 09/23/2026 15:40 | 390 | 31.775 |
| 09/23/2026 15:40 | 32 | 31.775 |
| 09/23/2026 15:39 | 1 | 31.78 |
| 09/23/2026 15:39 | 102 | 31.78 |
| 09/23/2026 15:39 | 103 | 31.78 |
| 09/23/2026 15:39 | 224 | 31.78 |
| 09/23/2026 15:39 | 85 | 31.78 |
| 09/23/2026 15:39 | 7 | 31.77 |
| 09/23/2026 15:39 | 244 | 31.765 |
| 09/23/2026 15:39 | 309 | 31.765 |
| 09/23/2026 15:39 | 390 | 31.765 |
| 09/23/2026 15:39 | 303 | 31.77 |
| 09/23/2026 15:39 | 848 | 31.77 |
| 09/23/2026 15:39 | 299 | 31.775 |
| 09/23/2026 15:39 | 299 | 31.775 |
| 09/23/2026 15:39 | 390 | 31.775 |
| 09/23/2026 15:39 | 306 | 31.78 |
| 09/23/2026 15:39 | 101 | 31.78 |
| 09/23/2026 15:39 | 158 | 31.78 |
| 09/23/2026 15:39 | 117 | 31.78 |
| 09/23/2026 15:39 | 341 | 31.78 |
| 09/23/2026 15:39 | 258 | 31.78 |
| 09/23/2026 15:39 | 784 | 31.78 |
| 09/23/2026 15:39 | 150 | 31.78 |
| 09/23/2026 15:39 | 14 | 31.78 |
| 09/23/2026 15:39 | 14 | 31.78 |
| 09/23/2026 15:38 | 1 | 31.785 |
| 09/23/2026 15:38 | 102 | 31.785 |
| 09/23/2026 15:38 | 103 | 31.785 |
| 09/23/2026 15:38 | 35 | 31.775 |
| 09/23/2026 15:38 | 125 | 31.775 |
| 09/23/2026 15:38 | 35 | 31.775 |
| 09/23/2026 15:38 | 252 | 31.77 |
| 09/23/2026 15:38 | 464 | 31.77 |
| 09/23/2026 15:38 | 368 | 31.78 |
| 09/23/2026 15:38 | 19 | 31.78 |
| 09/23/2026 15:38 | 50 | 31.77 |
| 09/23/2026 15:38 | 390 | 31.77 |
| 09/23/2026 15:38 | 1 | 31.77 |
| 09/23/2026 15:38 | 500 | 31.75 |
| 09/23/2026 15:38 | 644 | 31.74 |
| 09/23/2026 15:38 | 369 | 31.74 |
| 09/23/2026 15:38 | 64 | 31.745 |
| 09/23/2026 15:37 | 1 | 31.75 |
| 09/23/2026 15:37 | 102 | 31.75 |
| 09/23/2026 15:37 | 103 | 31.745 |
| 09/23/2026 15:37 | 308 | 31.745 |
| 09/23/2026 15:37 | 1 | 31.745 |
| 09/23/2026 15:37 | 161 | 31.73 |
| 09/23/2026 15:37 | 197 | 31.73 |
| 09/23/2026 15:37 | 203 | 31.73 |
| 09/23/2026 15:37 | 96 | 31.73 |
| 09/23/2026 15:37 | 298 | 31.73 |
| 09/23/2026 15:37 | 408 | 31.73 |
| 09/23/2026 15:37 | 154 | 31.73 |
| 09/23/2026 15:37 | 244 | 31.73 |
| 09/23/2026 15:37 | 100 | 31.73 |
| 09/23/2026 15:37 | 46 | 31.73 |
| 09/23/2026 15:37 | 54 | 31.73 |
| 09/23/2026 15:37 | 100 | 31.73 |
| 09/23/2026 15:37 | 127 | 31.725 |
| 09/23/2026 15:37 | 87 | 31.725 |
| 09/23/2026 15:37 | 229 | 31.725 |
| 09/23/2026 15:37 | 521 | 31.725 |
| 09/23/2026 15:37 | 299 | 31.725 |
| 09/23/2026 15:37 | 390 | 31.725 |
| 09/23/2026 15:37 | 170 | 31.725 |
| 09/23/2026 15:37 | 144 | 31.725 |
| 09/23/2026 15:37 | 1044 | 31.73 |
| 09/23/2026 15:37 | 61 | 31.73 |
| 09/23/2026 15:37 | 678 | 31.74 |
| 09/23/2026 15:37 | 90 | 31.73 |
| 09/23/2026 15:37 | 61 | 31.73 |
| 09/23/2026 15:37 | 160 | 31.71 |
| 09/23/2026 15:36 | 1 | 31.715 |
| 09/23/2026 15:36 | 102 | 31.715 |
| 09/23/2026 15:36 | 103 | 31.715 |
| 09/23/2026 15:36 | 309 | 31.715 |
| 09/23/2026 15:36 | 618 | 31.72 |
| 09/23/2026 15:36 | 146 | 31.725 |
| 09/23/2026 15:36 | 35 | 31.725 |
| 09/23/2026 15:36 | 352 | 31.725 |
| 09/23/2026 15:36 | 390 | 31.715 |
| 09/23/2026 15:36 | 507 | 31.72 |
| 09/23/2026 15:36 | 41 | 31.725 |
| 09/23/2026 15:36 | 78 | 31.73 |
| 09/23/2026 15:36 | 75 | 31.73 |
| 09/23/2026 15:36 | 188 | 31.73 |
| 09/23/2026 15:35 | 1 | 31.735 |
| 09/23/2026 15:35 | 102 | 31.735 |
| 09/23/2026 15:35 | 103 | 31.735 |
| 09/23/2026 15:35 | 192 | 31.72 |
| 09/23/2026 15:35 | 10 | 31.72 |
| 09/23/2026 15:35 | 131 | 31.715 |
| 09/23/2026 15:35 | 12 | 31.70 |
| 09/23/2026 15:35 | 390 | 31.695 |
| 09/23/2026 15:35 | 671 | 31.70 |
| 09/23/2026 15:35 | 99 | 31.69 |
| 09/23/2026 15:35 | 90 | 31.69 |
| 09/23/2026 15:35 | 100 | 31.69 |
| 09/23/2026 15:35 | 100 | 31.69 |
| 09/23/2026 15:35 | 100 | 31.69 |
| 09/23/2026 15:35 | 146 | 31.69 |
| 09/23/2026 15:35 | 390 | 31.69 |
| 09/23/2026 15:35 | 7 | 31.685 |
| 09/23/2026 15:35 | 390 | 31.685 |
| 09/23/2026 15:35 | 154 | 31.69 |
| 09/23/2026 15:35 | 287 | 31.685 |
| 09/23/2026 15:35 | 319 | 31.685 |
| 09/23/2026 15:35 | 868 | 31.685 |
| 09/23/2026 15:35 | 216 | 31.685 |
| 09/23/2026 15:35 | 390 | 31.685 |
| 09/23/2026 15:35 | 100 | 31.695 |
| 09/23/2026 15:35 | 194 | 31.695 |
| 09/23/2026 15:35 | 313 | 31.695 |
| 09/23/2026 15:35 | 182 | 31.69 |
| 09/23/2026 15:35 | 179 | 31.69 |
| 09/23/2026 15:35 | 154 | 31.69 |
| 09/23/2026 15:35 | 356 | 31.69 |
| 09/23/2026 15:35 | 190 | 31.685 |
| 09/23/2026 15:35 | 100 | 31.685 |
| 09/23/2026 15:35 | 100 | 31.685 |
| 09/23/2026 15:35 | 34 | 31.69 |
| 09/23/2026 15:35 | 16 | 31.685 |
| 09/23/2026 15:35 | 390 | 31.685 |
| 09/23/2026 15:35 | 361 | 31.69 |
| 09/23/2026 15:35 | 723 | 31.69 |
| 09/23/2026 15:35 | 390 | 31.70 |
| 09/23/2026 15:35 | 390 | 31.695 |
| 09/23/2026 15:35 | 390 | 31.695 |
| 09/23/2026 15:35 | 154 | 31.695 |
| 09/23/2026 15:35 | 252 | 31.695 |
| 09/23/2026 15:35 | 194 | 31.70 |
| 09/23/2026 15:35 | 200 | 31.70 |
| 09/23/2026 15:35 | 390 | 31.70 |
| 09/23/2026 15:35 | 138 | 31.705 |
| 09/23/2026 15:35 | 610 | 31.705 |
| 09/23/2026 15:35 | 390 | 31.705 |
| 09/23/2026 15:35 | 250 | 31.70 |
| 09/23/2026 15:35 | 390 | 31.70 |
| 09/23/2026 15:35 | 61 | 31.695 |
| 09/23/2026 15:35 | 154 | 31.695 |
| 09/23/2026 15:35 | 315 | 31.70 |
| 09/23/2026 15:35 | 340 | 31.70 |
| 09/23/2026 15:35 | 289 | 31.705 |
| 09/23/2026 15:35 | 654 | 31.705 |
| 09/23/2026 15:35 | 170 | 31.705 |
| 09/23/2026 15:35 | 433 | 31.71 |
| 09/23/2026 15:35 | 809 | 31.71 |
| 09/23/2026 15:35 | 341 | 31.715 |
| 09/23/2026 15:34 | 1 | 31.72 |
| 09/23/2026 15:34 | 102 | 31.72 |
| 09/23/2026 15:34 | 103 | 31.72 |
| 09/23/2026 15:34 | 11 | 31.695 |
| 09/23/2026 15:34 | 338 | 31.69 |
| 09/23/2026 15:34 | 299 | 31.69 |
| 09/23/2026 15:34 | 390 | 31.69 |
| 09/23/2026 15:34 | 390 | 31.69 |
| 09/23/2026 15:34 | 338 | 31.69 |
| 09/23/2026 15:34 | 324 | 31.69 |
| 09/23/2026 15:34 | 193 | 31.685 |
| 09/23/2026 15:34 | 390 | 31.685 |
| 09/23/2026 15:34 | 9 | 31.685 |
| 09/23/2026 15:34 | 338 | 31.685 |
| 09/23/2026 15:34 | 262 | 31.685 |
| 09/23/2026 15:34 | 154 | 31.685 |
| 09/23/2026 15:34 | 319 | 31.685 |
| 09/23/2026 15:34 | 390 | 31.685 |
| 09/23/2026 15:34 | 148 | 31.68 |
| 09/23/2026 15:34 | 10 | 31.68 |
| 09/23/2026 15:34 | 311 | 31.675 |
| 09/23/2026 15:34 | 230 | 31.675 |
| 09/23/2026 15:34 | 9 | 31.67 |
| 09/23/2026 15:34 | 21 | 31.67 |
| 09/23/2026 15:34 | 133 | 31.67 |
| 09/23/2026 15:34 | 11 | 31.67 |
| 09/23/2026 15:34 | 322 | 31.67 |
| 09/23/2026 15:34 | 52 | 31.665 |
| 09/23/2026 15:34 | 235 | 31.665 |
| 09/23/2026 15:34 | 26 | 31.665 |
| 09/23/2026 15:34 | 32 | 31.67 |
| 09/23/2026 15:33 | 1 | 31.675 |
| 09/23/2026 15:33 | 102 | 31.675 |
| 09/23/2026 15:33 | 309 | 31.675 |
| 09/23/2026 15:33 | 59 | 31.675 |
| 09/23/2026 15:33 | 287 | 31.675 |
| 09/23/2026 15:33 | 103 | 31.675 |
| 09/23/2026 15:33 | 331 | 31.665 |
| 09/23/2026 15:33 | 200 | 31.67 |
| 09/23/2026 15:33 | 77 | 31.68 |
| 09/23/2026 15:33 | 201 | 31.68 |
| 09/23/2026 15:33 | 219 | 31.68 |
| 09/23/2026 15:33 | 390 | 31.685 |
| 09/23/2026 15:33 | 374 | 31.69 |
| 09/23/2026 15:33 | 315 | 31.69 |
| 09/23/2026 15:33 | 592 | 31.69 |
| 09/23/2026 15:33 | 200 | 31.70 |
| 09/23/2026 15:32 | 1 | 31.705 |
| 09/23/2026 15:32 | 102 | 31.705 |
| 09/23/2026 15:32 | 103 | 31.705 |
| 09/23/2026 15:32 | 141 | 31.70 |
| 09/23/2026 15:32 | 168 | 31.69 |
| 09/23/2026 15:32 | 133 | 31.69 |
| 09/23/2026 15:32 | 312 | 31.69 |
| 09/23/2026 15:32 | 405 | 31.70 |
| 09/23/2026 15:32 | 362 | 31.70 |
| 09/23/2026 15:32 | 60 | 31.70 |
| 09/23/2026 15:32 | 40 | 31.70 |
| 09/23/2026 15:32 | 422 | 31.71 |
| 09/23/2026 15:32 | 262 | 31.70 |
| 09/23/2026 15:32 | 390 | 31.70 |
| 09/23/2026 15:32 | 57 | 31.70 |
| 09/23/2026 15:32 | 306 | 31.70 |
| 09/23/2026 15:32 | 16 | 31.705 |
| 09/23/2026 15:31 | 16 | 31.71 |
| 09/23/2026 15:31 | 1 | 31.705 |
| 09/23/2026 15:31 | 102 | 31.705 |
| 09/23/2026 15:31 | 103 | 31.705 |
| 09/23/2026 15:31 | 4 | 31.705 |
| 09/23/2026 15:31 | 118 | 31.705 |
| 09/23/2026 15:31 | 46 | 31.71 |
| 09/23/2026 15:31 | 217 | 31.71 |
| 09/23/2026 15:31 | 46 | 31.71 |
| 09/23/2026 15:31 | 364 | 31.715 |
| 09/23/2026 15:31 | 339 | 31.725 |
| 09/23/2026 15:31 | 146 | 31.73 |
| 09/23/2026 15:31 | 60 | 31.73 |
| 09/23/2026 15:31 | 390 | 31.735 |
| 09/23/2026 15:31 | 390 | 31.735 |
| 09/23/2026 15:31 | 299 | 31.73 |
| 09/23/2026 15:31 | 196 | 31.73 |
| 09/23/2026 15:31 | 315 | 31.73 |
| 09/23/2026 15:31 | 390 | 31.73 |
| 09/23/2026 15:31 | 334 | 31.725 |
| 09/23/2026 15:31 | 190 | 31.72 |
| 09/23/2026 15:31 | 390 | 31.72 |
| 09/23/2026 15:31 | 390 | 31.725 |
| 09/23/2026 15:31 | 390 | 31.725 |
| 09/23/2026 15:31 | 54 | 31.725 |
| 09/23/2026 15:31 | 677 | 31.725 |
| 09/23/2026 15:31 | 307 | 31.725 |
| 09/23/2026 15:31 | 321 | 31.73 |
| 09/23/2026 15:31 | 252 | 31.73 |
| 09/23/2026 15:31 | 12 | 31.73 |
| 09/23/2026 15:31 | 390 | 31.735 |
| 09/23/2026 15:31 | 355 | 31.735 |
| 09/23/2026 15:31 | 648 | 31.735 |
| 09/23/2026 15:31 | 390 | 31.735 |
| 09/23/2026 15:31 | 100 | 31.735 |
| 09/23/2026 15:31 | 252 | 31.735 |
| 09/23/2026 15:31 | 14 | 31.74 |
| 09/23/2026 15:31 | 262 | 31.735 |
| 09/23/2026 15:31 | 317 | 31.735 |
| 09/23/2026 15:31 | 390 | 31.735 |
| 09/23/2026 15:31 | 3 | 31.725 |
| 09/23/2026 15:31 | 20 | 31.725 |
| 09/23/2026 15:31 | 373 | 31.73 |
| 09/23/2026 15:31 | 199 | 31.73 |
| 09/23/2026 15:31 | 374 | 31.73 |
| 09/23/2026 15:31 | 321 | 31.73 |
| 09/23/2026 15:30 | 1 | 31.735 |
| 09/23/2026 15:30 | 68 | 31.735 |
| 09/23/2026 15:30 | 34 | 31.735 |
| 09/23/2026 15:30 | 103 | 31.735 |
| 09/23/2026 15:30 | 20 | 31.73 |
| 09/23/2026 15:30 | 390 | 31.73 |
| 09/23/2026 15:30 | 199 | 31.73 |
| 09/23/2026 15:30 | 337 | 31.71 |
| 09/23/2026 15:30 | 390 | 31.71 |
| 09/23/2026 15:30 | 390 | 31.705 |
| 09/23/2026 15:30 | 390 | 31.705 |
| 09/23/2026 15:30 | 324 | 31.70 |
| 09/23/2026 15:30 | 197 | 31.70 |
| 09/23/2026 15:30 | 390 | 31.70 |
| 09/23/2026 15:30 | 358 | 31.70 |
| 09/23/2026 15:30 | 108 | 31.695 |
| 09/23/2026 15:30 | 320 | 31.695 |
| 09/23/2026 15:30 | 336 | 31.69 |
| 09/23/2026 15:30 | 390 | 31.69 |
| 09/23/2026 15:30 | 329 | 31.69 |
| 09/23/2026 15:30 | 390 | 31.69 |
| 09/23/2026 15:30 | 304 | 31.69 |
| 09/23/2026 15:30 | 252 | 31.69 |
| 09/23/2026 15:30 | 252 | 31.685 |
| 09/23/2026 15:30 | 390 | 31.685 |
| 09/23/2026 15:30 | 390 | 31.685 |
| 09/23/2026 15:30 | 500 | 31.685 |
| 09/23/2026 15:30 | 154 | 31.69 |
| 09/23/2026 15:30 | 390 | 31.69 |
| 09/23/2026 15:30 | 312 | 31.685 |
| 09/23/2026 15:30 | 280 | 31.69 |
| 09/23/2026 15:30 | 390 | 31.69 |
| 09/23/2026 15:30 | 56 | 31.69 |
| 09/23/2026 15:30 | 390 | 31.695 |
| 09/23/2026 15:30 | 322 | 31.695 |
| 09/23/2026 15:30 | 402 | 31.695 |
| 09/23/2026 15:30 | 262 | 31.695 |
| 09/23/2026 15:30 | 390 | 31.695 |
| 09/23/2026 15:30 | 306 | 31.695 |
| 09/23/2026 15:30 | 281 | 31.695 |
| 09/23/2026 15:30 | 315 | 31.695 |
| 09/23/2026 15:30 | 375 | 31.695 |
| 09/23/2026 15:30 | 257 | 31.695 |
| 09/23/2026 15:30 | 301 | 31.695 |
| 09/23/2026 15:30 | 195 | 31.69 |
| 09/23/2026 15:30 | 19 | 31.685 |
| 09/23/2026 15:30 | 56 | 31.685 |
| 09/23/2026 15:30 | 300 | 31.69 |
| 09/23/2026 15:30 | 281 | 31.69 |
| 09/23/2026 15:30 | 3 | 31.69 |
| 09/23/2026 15:30 | 12 | 31.695 |
| 09/23/2026 15:30 | 2 | 31.695 |
| 09/23/2026 15:30 | 600 | 31.695 |
| 09/23/2026 15:30 | 375 | 31.695 |
| 09/23/2026 15:30 | 281 | 31.705 |
| 09/23/2026 15:30 | 209 | 31.705 |
| 09/23/2026 15:30 | 390 | 31.705 |
| 09/23/2026 15:30 | 6 | 31.71 |
| 09/23/2026 15:30 | 10 | 31.71 |
| 09/23/2026 15:30 | 390 | 31.71 |
| 09/23/2026 15:30 | 152 | 31.71 |
| 09/23/2026 15:30 | 208 | 31.705 |
| 09/23/2026 15:30 | 129 | 31.705 |
| 09/23/2026 15:30 | 25 | 31.705 |
| 09/23/2026 15:30 | 916 | 31.70 |
| 09/23/2026 15:30 | 993 | 31.70 |
| 09/23/2026 15:30 | 358 | 31.70 |
| 09/23/2026 15:30 | 83 | 31.70 |
| 09/23/2026 15:30 | 390 | 31.71 |
| 09/23/2026 15:30 | 418 | 31.705 |
| 09/23/2026 15:30 | 390 | 31.705 |
| 09/23/2026 15:30 | 90 | 31.705 |
| 09/23/2026 15:30 | 281 | 31.705 |
| 09/23/2026 15:30 | 41 | 31.705 |
| 09/23/2026 15:30 | 281 | 31.71 |
| 09/23/2026 15:30 | 390 | 31.71 |
| 09/23/2026 15:30 | 383 | 31.715 |
| 09/23/2026 15:30 | 15 | 31.715 |
| 09/23/2026 15:30 | 390 | 31.715 |
| 09/23/2026 15:30 | 299 | 31.715 |
| 09/23/2026 15:30 | 200 | 31.705 |
| 09/23/2026 15:30 | 67 | 31.705 |
| 09/23/2026 15:30 | 91 | 31.705 |
| 09/23/2026 15:30 | 390 | 31.705 |
| 09/23/2026 15:30 | 390 | 31.695 |
| 09/23/2026 15:30 | 449 | 31.695 |
| 09/23/2026 15:30 | 10 | 31.695 |
| 09/23/2026 15:30 | 335 | 31.695 |
| 09/23/2026 15:30 | 306 | 31.695 |
| 09/23/2026 15:30 | 154 | 31.695 |
| 09/23/2026 15:30 | 358 | 31.70 |
| 09/23/2026 15:30 | 262 | 31.70 |
| 09/23/2026 15:30 | 281 | 31.70 |
| 09/23/2026 15:30 | 390 | 31.70 |
| 09/23/2026 15:30 | 335 | 31.705 |
| 09/23/2026 15:30 | 350 | 31.705 |
| 09/23/2026 15:30 | 281 | 31.705 |
| 09/23/2026 15:30 | 390 | 31.705 |
| 09/23/2026 15:30 | 299 | 31.705 |
| 09/23/2026 15:30 | 390 | 31.705 |
| 09/23/2026 15:30 | 154 | 31.705 |
| 09/23/2026 15:30 | 390 | 31.705 |
| 09/23/2026 15:30 | 53 | 31.70 |
| 09/23/2026 15:30 | 390 | 31.70 |
| 09/23/2026 15:30 | 154 | 31.705 |
| 09/23/2026 15:30 | 390 | 31.705 |
| 09/23/2026 15:30 | 11 | 31.70 |
| 09/23/2026 15:30 | 199 | 31.70 |
| 09/23/2026 15:30 | 281 | 31.70 |
| 09/23/2026 15:30 | 320 | 31.70 |
| 09/23/2026 15:30 | 16 | 31.70 |
| 09/23/2026 15:30 | 154 | 31.70 |
| 09/23/2026 15:30 | 340 | 31.70 |
| 09/23/2026 15:30 | 231 | 31.70 |
| 09/23/2026 15:30 | 321 | 31.70 |
| 09/23/2026 15:30 | 224 | 31.70 |
| 09/23/2026 15:30 | 335 | 31.70 |
| 09/23/2026 15:30 | 428 | 31.70 |
| 09/23/2026 15:30 | 252 | 31.71 |
| 09/23/2026 15:30 | 154 | 31.71 |
| 09/23/2026 15:30 | 335 | 31.705 |
| 09/23/2026 15:30 | 281 | 31.705 |
| 09/23/2026 15:30 | 322 | 31.705 |
| 09/23/2026 15:30 | 252 | 31.705 |
| 09/23/2026 15:30 | 199 | 31.705 |
| 09/23/2026 15:30 | 299 | 31.71 |
| 09/23/2026 15:30 | 91 | 31.71 |
| 09/23/2026 15:30 | 299 | 31.715 |
| 09/23/2026 15:30 | 458 | 31.715 |
| 09/23/2026 15:30 | 390 | 31.715 |
| 09/23/2026 15:30 | 428 | 31.70 |
| 09/23/2026 15:30 | 154 | 31.70 |
| 09/23/2026 15:30 | 323 | 31.70 |
| 09/23/2026 15:30 | 105 | 31.70 |
| 09/23/2026 15:30 | 16 | 31.70 |
| 09/23/2026 15:30 | 281 | 31.70 |
| 09/23/2026 15:30 | 252 | 31.70 |
| 09/23/2026 15:30 | 299 | 31.705 |
| 09/23/2026 15:30 | 154 | 31.705 |
| 09/23/2026 15:30 | 281 | 31.705 |
| 09/23/2026 15:30 | 200 | 31.715 |
| 09/23/2026 15:30 | 310 | 31.715 |
| 09/23/2026 15:30 | 154 | 31.71 |
| 09/23/2026 15:30 | 252 | 31.71 |
| 09/23/2026 15:30 | 154 | 31.70 |
| 09/23/2026 15:30 | 252 | 31.70 |
| 09/23/2026 15:30 | 12 | 31.70 |
| 09/23/2026 15:30 | 322 | 31.70 |
| 09/23/2026 15:30 | 322 | 31.70 |
| 09/23/2026 15:30 | 335 | 31.70 |
| 09/23/2026 15:30 | 411 | 31.70 |
| 09/23/2026 15:30 | 154 | 31.70 |
| 09/23/2026 15:30 | 319 | 31.71 |
| 09/23/2026 15:30 | 154 | 31.71 |
| 09/23/2026 15:30 | 323 | 31.705 |
| 09/23/2026 15:30 | 252 | 31.705 |
| 09/23/2026 15:30 | 171 | 31.705 |
| 09/23/2026 15:30 | 299 | 31.705 |
| 09/23/2026 15:30 | 335 | 31.705 |
| 09/23/2026 15:30 | 324 | 31.71 |
| 09/23/2026 15:30 | 14 | 31.71 |
| 09/23/2026 15:30 | 299 | 31.71 |
| 09/23/2026 15:30 | 130 | 31.71 |
| 09/23/2026 15:30 | 30 | 31.71 |
| 09/23/2026 15:30 | 281 | 31.71 |
| 09/23/2026 15:30 | 470 | 31.71 |
| 09/23/2026 15:30 | 335 | 31.71 |
| 09/23/2026 15:30 | 368 | 31.71 |
| 09/23/2026 15:30 | 70 | 31.715 |
| 09/23/2026 15:30 | 70 | 31.715 |
| 09/23/2026 15:30 | 390 | 31.715 |
| 09/23/2026 15:30 | 262 | 31.715 |
| 09/23/2026 15:30 | 390 | 31.715 |
| 09/23/2026 15:30 | 189 | 31.715 |
| 09/23/2026 15:30 | 10 | 31.715 |
| 09/23/2026 15:30 | 335 | 31.715 |
| 09/23/2026 15:30 | 470 | 31.715 |
| 09/23/2026 15:30 | 335 | 31.715 |
| 09/23/2026 15:30 | 469 | 31.715 |
| 09/23/2026 15:30 | 281 | 31.715 |
| 09/23/2026 15:30 | 313 | 31.715 |
| 09/23/2026 15:30 | 390 | 31.715 |
| 09/23/2026 15:30 | 64 | 31.715 |
| 09/23/2026 15:30 | 312 | 31.715 |
| 09/23/2026 15:30 | 313 | 31.715 |
| 09/23/2026 15:30 | 120 | 31.715 |
| 09/23/2026 15:30 | 390 | 31.715 |
| 09/23/2026 15:30 | 1 | 31.715 |
| 09/23/2026 15:30 | 90 | 31.70 |
| 09/23/2026 15:30 | 90 | 31.70 |
| 09/23/2026 15:30 | 10 | 31.70 |
| 09/23/2026 15:30 | 23 | 31.70 |
| 09/23/2026 15:30 | 306 | 31.705 |
| 09/23/2026 15:30 | 390 | 31.705 |
| 09/23/2026 15:30 | 290 | 31.71 |
| 09/23/2026 15:30 | 100 | 31.71 |
| 09/23/2026 15:30 | 154 | 31.715 |
| 09/23/2026 15:30 | 252 | 31.715 |
| 09/23/2026 15:30 | 316 | 31.705 |
| 09/23/2026 15:30 | 250 | 31.70 |
| 09/23/2026 15:30 | 31 | 31.70 |
| 09/23/2026 15:30 | 8 | 31.705 |
| 09/23/2026 15:30 | 19 | 31.705 |
| 09/23/2026 15:30 | 20 | 31.705 |
| 09/23/2026 15:30 | 169 | 31.705 |
| 09/23/2026 15:30 | 69 | 31.705 |
| 09/23/2026 15:30 | 153 | 31.705 |
| 09/23/2026 15:30 | 168 | 31.705 |
| 09/23/2026 15:30 | 265 | 31.705 |
| 09/23/2026 15:30 | 79 | 31.71 |
| 09/23/2026 15:30 | 237 | 31.71 |
| 09/23/2026 15:30 | 88 | 31.71 |
| 09/23/2026 15:30 | 75 | 31.71 |
| 09/23/2026 15:30 | 200 | 31.71 |
| 09/23/2026 15:30 | 23 | 31.71 |
| 09/23/2026 15:30 | 11 | 31.715 |
| 09/23/2026 15:30 | 88 | 31.715 |
| 09/23/2026 15:30 | 58 | 31.715 |
| 09/23/2026 15:30 | 390 | 31.715 |
| 09/23/2026 15:30 | 32 | 31.715 |
| 09/23/2026 15:30 | 335 | 31.72 |
| 09/23/2026 15:30 | 390 | 31.72 |
| 09/23/2026 15:30 | 317 | 31.72 |
| 09/23/2026 15:29 | 1 | 31.72 |
| 09/23/2026 15:29 | 102 | 31.72 |
| 09/23/2026 15:29 | 103 | 31.72 |
| 09/23/2026 15:29 | 4 | 31.71 |
| 09/23/2026 15:29 | 257 | 31.71 |
| 09/23/2026 15:29 | 309 | 31.72 |
| 09/23/2026 15:29 | 390 | 31.72 |
| 09/23/2026 15:29 | 10 | 31.72 |
| 09/23/2026 15:29 | 337 | 31.72 |
| 09/23/2026 15:29 | 390 | 31.72 |
| 09/23/2026 15:29 | 2491 | 31.72 |
| 09/23/2026 15:29 | 335 | 31.72 |
| 09/23/2026 15:29 | 250 | 31.72 |
| 09/23/2026 15:29 | 330 | 31.72 |
| 09/23/2026 15:29 | 390 | 31.72 |
| 09/23/2026 15:29 | 333 | 31.72 |
| 09/23/2026 15:29 | 385 | 31.72 |
| 09/23/2026 15:29 | 183 | 31.715 |
| 09/23/2026 15:29 | 237 | 31.715 |
| 09/23/2026 15:29 | 102 | 31.715 |
| 09/23/2026 15:29 | 390 | 31.715 |
| 09/23/2026 15:29 | 458 | 31.715 |
| 09/23/2026 15:29 | 250 | 31.715 |
| 09/23/2026 15:29 | 200 | 31.72 |
| 09/23/2026 15:29 | 300 | 31.72 |
| 09/23/2026 15:29 | 50 | 31.72 |
| 09/23/2026 15:29 | 100 | 31.72 |
| 09/23/2026 15:29 | 160 | 31.73 |
| 09/23/2026 15:29 | 335 | 31.73 |
| 09/23/2026 15:29 | 262 | 31.73 |
| 09/23/2026 15:29 | 334 | 31.73 |
| 09/23/2026 15:29 | 334 | 31.73 |
| 09/23/2026 15:29 | 390 | 31.73 |
| 09/23/2026 15:29 | 242 | 31.74 |
| 09/23/2026 15:29 | 114 | 31.74 |
| 09/23/2026 15:29 | 231 | 31.74 |
| 09/23/2026 15:28 | 100 | 31.75 |
| 09/23/2026 15:28 | 253 | 31.75 |
| 09/23/2026 15:28 | 128 | 31.75 |
| 09/23/2026 15:28 | 234 | 31.75 |
| 09/23/2026 15:28 | 84 | 31.75 |
| 09/23/2026 15:28 | 390 | 31.7525 |
| 09/23/2026 15:28 | 2 | 31.75 |
| 09/23/2026 15:28 | 86 | 31.745 |
| 09/23/2026 15:28 | 308 | 31.745 |
| 09/23/2026 15:28 | 224 | 31.745 |
| 09/23/2026 15:28 | 337 | 31.755 |
| 09/23/2026 15:28 | 197 | 31.76 |
| 09/23/2026 15:28 | 314 | 31.76 |
| 09/23/2026 15:27 | 13 | 31.76 |
| 09/23/2026 15:27 | 140 | 31.76 |
| 09/23/2026 15:27 | 168 | 31.765 |
| 09/23/2026 15:27 | 303 | 31.765 |
| 09/23/2026 15:27 | 7 | 31.755 |
| 09/23/2026 15:27 | 250 | 31.75 |
| 09/23/2026 15:26 | 351 | 31.75 |
| 09/23/2026 15:26 | 150 | 31.75 |
| 09/23/2026 15:26 | 141 | 31.745 |
| 09/23/2026 15:26 | 1 | 31.735 |
| 09/23/2026 15:26 | 15 | 31.735 |
| 09/23/2026 15:26 | 20 | 31.73 |
| 09/23/2026 15:26 | 390 | 31.725 |
| 09/23/2026 15:26 | 326 | 31.73 |
| 09/23/2026 15:26 | 28 | 31.73 |
| 09/23/2026 15:25 | 3 | 31.725 |
| 09/23/2026 15:25 | 196 | 31.725 |
| 09/23/2026 15:25 | 290 | 31.73 |
| 09/23/2026 15:25 | 344 | 31.73 |
| 09/23/2026 15:25 | 103 | 31.725 |
| 09/23/2026 15:25 | 66 | 31.73 |
| 09/23/2026 15:25 | 329 | 31.73 |
| 09/23/2026 15:25 | 180 | 31.73 |
| 09/23/2026 15:25 | 390 | 31.73 |
| 09/23/2026 15:25 | 198 | 31.735 |
| 09/23/2026 15:25 | 390 | 31.735 |
| 09/23/2026 15:25 | 42 | 31.735 |
| 09/23/2026 15:25 | 140 | 31.73 |
| 09/23/2026 15:25 | 90 | 31.73 |
| 09/23/2026 15:25 | 390 | 31.73 |
| 09/23/2026 15:25 | 11 | 31.73 |
| 09/23/2026 15:25 | 248 | 31.73 |
| 09/23/2026 15:25 | 320 | 31.73 |
| 09/23/2026 15:25 | 390 | 31.73 |
| 09/23/2026 15:25 | 20 | 31.72 |
| 09/23/2026 15:25 | 308 | 31.72 |
| 09/23/2026 15:25 | 56 | 31.72 |
| 09/23/2026 15:25 | 44 | 31.72 |
| 09/23/2026 15:25 | 420 | 31.715 |
| 09/23/2026 15:25 | 1 | 31.715 |
| 09/23/2026 15:25 | 10 | 31.71 |
| 09/23/2026 15:25 | 311 | 31.71 |
| 09/23/2026 15:25 | 390 | 31.71 |
| 09/23/2026 15:25 | 322 | 31.71 |
| 09/23/2026 15:25 | 42 | 31.71 |
| 09/23/2026 15:25 | 320 | 31.71 |
| 09/23/2026 15:24 | 139 | 31.715 |
| 09/23/2026 15:24 | 411 | 31.715 |
| 09/23/2026 15:24 | 22 | 31.725 |
| 09/23/2026 15:24 | 280 | 31.725 |
| 09/23/2026 15:24 | 586 | 31.725 |
| 09/23/2026 15:24 | 265 | 31.725 |
| 09/23/2026 15:24 | 588 | 31.725 |
| 09/23/2026 15:24 | 22 | 31.73 |
| 09/23/2026 15:24 | 215 | 31.73 |
| 09/23/2026 15:24 | 1 | 31.72 |
| 09/23/2026 15:24 | 323 | 31.71 |
| 09/23/2026 15:24 | 2 | 31.71 |
| 09/23/2026 15:24 | 35 | 31.71 |
| 09/23/2026 15:24 | 12 | 31.715 |
| 09/23/2026 15:24 | 197 | 31.715 |
| 09/23/2026 15:24 | 83 | 31.715 |
| 09/23/2026 15:24 | 308 | 31.715 |
| 09/23/2026 15:24 | 464 | 31.705 |
| 09/23/2026 15:24 | 390 | 31.695 |
| 09/23/2026 15:24 | 154 | 31.695 |
| 09/23/2026 15:24 | 390 | 31.69 |
| 09/23/2026 15:24 | 207 | 31.69 |
| 09/23/2026 15:24 | 154 | 31.69 |
| 09/23/2026 15:24 | 33 | 31.695 |
| 09/23/2026 15:24 | 283 | 31.695 |
| 09/23/2026 15:24 | 338 | 31.695 |
| 09/23/2026 15:24 | 76 | 31.695 |
| 09/23/2026 15:24 | 697 | 31.69 |
| 09/23/2026 15:24 | 125 | 31.69 |
| 09/23/2026 15:24 | 78 | 31.695 |
| 09/23/2026 15:24 | 260 | 31.695 |
| 09/23/2026 15:24 | 390 | 31.695 |
| 09/23/2026 15:24 | 718 | 31.69 |
| 09/23/2026 15:24 | 10 | 31.69 |
| 09/23/2026 15:24 | 327 | 31.69 |
| 09/23/2026 15:24 | 123 | 31.69 |
| 09/23/2026 15:24 | 82 | 31.69 |
| 09/23/2026 15:24 | 308 | 31.69 |
| 09/23/2026 15:24 | 354 | 31.685 |
| 09/23/2026 15:23 | 154 | 31.685 |
| 09/23/2026 15:23 | 338 | 31.685 |
| 09/23/2026 15:23 | 337 | 31.685 |
| 09/23/2026 15:23 | 390 | 31.685 |
| 09/23/2026 15:22 | 65 | 31.67 |
| 09/23/2026 15:21 | 308 | 31.66 |
| 09/23/2026 15:21 | 149 | 31.66 |
| 09/23/2026 15:21 | 324 | 31.66 |
| 09/23/2026 15:21 | 109 | 31.665 |
| 09/23/2026 15:21 | 521 | 31.67 |
| 09/23/2026 15:21 | 163 | 31.67 |
| 09/23/2026 15:20 | 390 | 31.67 |
| 09/23/2026 15:19 | 127 | 31.67 |
| 09/23/2026 15:19 | 345 | 31.67 |
| 09/23/2026 15:19 | 293 | 31.675 |
| 09/23/2026 15:19 | 1 | 31.675 |
| 09/23/2026 15:19 | 331 | 31.675 |
| 09/23/2026 15:19 | 301 | 31.675 |
| 09/23/2026 15:18 | 390 | 31.675 |
| 09/23/2026 15:18 | 304 | 31.685 |
| 09/23/2026 15:18 | 215 | 31.68 |
| 09/23/2026 15:18 | 23 | 31.68 |
| 09/23/2026 15:18 | 263 | 31.68 |
| 09/23/2026 15:18 | 318 | 31.68 |
| 09/23/2026 15:18 | 202 | 31.68 |
| 09/23/2026 15:18 | 60 | 31.68 |
| 09/23/2026 15:18 | 390 | 31.68 |
| 09/23/2026 15:18 | 298 | 31.68 |
| 09/23/2026 15:18 | 331 | 31.68 |
| 09/23/2026 15:17 | 423 | 31.67 |
| 09/23/2026 15:17 | 345 | 31.67 |
| 09/23/2026 15:17 | 473 | 31.67 |
| 09/23/2026 15:17 | 300 | 31.675 |
| 09/23/2026 15:17 | 1200 | 31.675 |
| 09/23/2026 15:17 | 12 | 31.675 |
| 09/23/2026 15:16 | 2 | 31.66 |
| 09/23/2026 15:16 | 390 | 31.655 |
| 09/23/2026 15:16 | 268 | 31.655 |
| 09/23/2026 15:16 | 9 | 31.655 |
| 09/23/2026 15:16 | 346 | 31.665 |
| 09/23/2026 15:16 | 290 | 31.67 |
| 09/23/2026 15:16 | 306 | 31.67 |
| 09/23/2026 15:16 | 430 | 31.67 |
| 09/23/2026 15:16 | 130 | 31.67 |
| 09/23/2026 15:16 | 206 | 31.67 |
| 09/23/2026 15:16 | 324 | 31.67 |
| 09/23/2026 15:15 | 105 | 31.665 |
| 09/23/2026 15:15 | 604 | 31.665 |
| 09/23/2026 15:15 | 268 | 31.675 |
| 09/23/2026 15:15 | 19 | 31.675 |
| 09/23/2026 15:15 | 168 | 31.675 |
| 09/23/2026 15:15 | 243 | 31.675 |
| 09/23/2026 15:15 | 37 | 31.675 |
| 09/23/2026 15:15 | 42 | 31.675 |
| 09/23/2026 15:15 | 274 | 31.675 |
| 09/23/2026 15:15 | 198 | 31.68 |
| 09/23/2026 15:15 | 168 | 31.68 |
| 09/23/2026 15:15 | 140 | 31.68 |
| 09/23/2026 15:15 | 52 | 31.685 |
| 09/23/2026 15:15 | 254 | 31.685 |
| 09/23/2026 15:14 | 1 | 31.69 |
| 09/23/2026 15:14 | 128 | 31.69 |
| 09/23/2026 15:14 | 274 | 31.69 |
| 09/23/2026 15:13 | 1 | 31.68 |
| 09/23/2026 15:13 | 299 | 31.68 |
| 09/23/2026 15:13 | 390 | 31.675 |
| 09/23/2026 15:13 | 165 | 31.675 |
| 09/23/2026 15:13 | 339 | 31.675 |
| 09/23/2026 15:13 | 390 | 31.675 |
| 09/23/2026 15:13 | 390 | 31.67 |
| 09/23/2026 15:12 | 307 | 31.665 |
| 09/23/2026 15:12 | 270 | 31.665 |
| 09/23/2026 15:12 | 390 | 31.665 |
| 09/23/2026 15:12 | 390 | 31.665 |
| 09/23/2026 15:12 | 390 | 31.66 |
| 09/23/2026 15:12 | 270 | 31.66 |
| 09/23/2026 15:12 | 390 | 31.665 |
| 09/23/2026 15:12 | 340 | 31.66 |
| 09/23/2026 15:12 | 270 | 31.66 |
| 09/23/2026 15:12 | 390 | 31.66 |
| 09/23/2026 15:12 | 390 | 31.665 |
| 09/23/2026 15:12 | 281 | 31.665 |
| 09/23/2026 15:12 | 225 | 31.665 |
| 09/23/2026 15:12 | 114 | 31.665 |
| 09/23/2026 15:12 | 266 | 31.665 |
| 09/23/2026 15:12 | 252 | 31.665 |
| 09/23/2026 15:12 | 280 | 31.66 |
| 09/23/2026 15:12 | 340 | 31.66 |
| 09/23/2026 15:12 | 252 | 31.66 |
| 09/23/2026 15:12 | 252 | 31.66 |
| 09/23/2026 15:12 | 382 | 31.66 |
| 09/23/2026 15:12 | 50 | 31.66 |
| 09/23/2026 15:12 | 77 | 31.655 |
| 09/23/2026 15:12 | 125 | 31.655 |
| 09/23/2026 15:12 | 565 | 31.655 |
| 09/23/2026 15:11 | 56 | 31.655 |
| 09/23/2026 15:11 | 1 | 31.65 |
| 09/23/2026 15:11 | 197 | 31.65 |
| 09/23/2026 15:11 | 225 | 31.65 |
| 09/23/2026 15:11 | 135 | 31.65 |
| 09/23/2026 15:11 | 145 | 31.65 |
| 09/23/2026 15:11 | 194 | 31.65 |
| 09/23/2026 15:11 | 1 | 31.65 |
| 09/23/2026 15:10 | 526 | 31.645 |
| 09/23/2026 15:10 | 274 | 31.655 |
| 09/23/2026 15:10 | 274 | 31.655 |
| 09/23/2026 15:10 | 390 | 31.65 |
| 09/23/2026 15:10 | 250 | 31.65 |
| 09/23/2026 15:10 | 338 | 31.65 |
| 09/23/2026 15:10 | 252 | 31.65 |
| 09/23/2026 15:10 | 154 | 31.65 |
| 09/23/2026 15:10 | 390 | 31.65 |
| 09/23/2026 15:10 | 210 | 31.645 |
| 09/23/2026 15:10 | 333 | 31.645 |
| 09/23/2026 15:10 | 57 | 31.645 |
| 09/23/2026 15:10 | 4 | 31.645 |
| 09/23/2026 15:10 | 301 | 31.645 |
| 09/23/2026 15:09 | 315 | 31.655 |
| 09/23/2026 15:09 | 189 | 31.655 |
| 09/23/2026 15:09 | 161 | 31.655 |
| 09/23/2026 15:08 | 286 | 31.66 |
| 09/23/2026 15:08 | 381 | 31.66 |
| 09/23/2026 15:08 | 9 | 31.66 |
| 09/23/2026 15:08 | 4000 | 31.66 |
| 09/23/2026 15:08 | 14 | 31.66 |
| 09/23/2026 15:08 | 248 | 31.66 |
| 09/23/2026 15:08 | 520 | 31.66 |
| 09/23/2026 15:08 | 345 | 31.66 |
| 09/23/2026 15:08 | 390 | 31.665 |
| 09/23/2026 15:08 | 250 | 31.67 |
| 09/23/2026 15:08 | 273 | 31.675 |
| 09/23/2026 15:07 | 1 | 31.68 |
| 09/23/2026 15:07 | 57 | 31.68 |
| 09/23/2026 15:07 | 181 | 31.675 |
| 09/23/2026 15:07 | 100 | 31.675 |
| 09/23/2026 15:07 | 340 | 31.675 |
| 09/23/2026 15:07 | 15 | 31.675 |
| 09/23/2026 15:07 | 269 | 31.675 |
| 09/23/2026 15:07 | 520 | 31.675 |
| 09/23/2026 15:07 | 24 | 31.68 |
| 09/23/2026 15:07 | 28 | 31.68 |
| 09/23/2026 15:07 | 384 | 31.685 |
| 09/23/2026 15:07 | 22 | 31.685 |
| 09/23/2026 15:07 | 311 | 31.685 |
| 09/23/2026 15:06 | 84 | 31.695 |
| 09/23/2026 15:06 | 224 | 31.695 |
| 09/23/2026 15:06 | 26 | 31.695 |
| 09/23/2026 15:06 | 252 | 31.695 |
| 09/23/2026 15:06 | 56 | 31.695 |
| 09/23/2026 15:06 | 9 | 31.70 |
| 09/23/2026 15:06 | 544 | 31.695 |
| 09/23/2026 15:06 | 267 | 31.69 |
| 09/23/2026 15:06 | 340 | 31.695 |
| 09/23/2026 15:06 | 68 | 31.695 |
| 09/23/2026 15:06 | 520 | 31.695 |
| 09/23/2026 15:06 | 970 | 31.695 |
| 09/23/2026 15:06 | 1200 | 31.695 |
| 09/23/2026 15:06 | 462 | 31.695 |
| 09/23/2026 15:06 | 1780 | 31.695 |
| 09/23/2026 15:05 | 3 | 31.695 |
| 09/23/2026 15:05 | 132 | 31.695 |
| 09/23/2026 15:05 | 355 | 31.695 |
| 09/23/2026 15:05 | 100 | 31.70 |
| 09/23/2026 15:05 | 126 | 31.70 |
| 09/23/2026 15:05 | 9 | 31.70 |
| 09/23/2026 15:05 | 140 | 31.70 |
| 09/23/2026 15:05 | 251 | 31.70 |
| 09/23/2026 15:05 | 1 | 31.70 |
| 09/23/2026 15:05 | 65 | 31.695 |
| 09/23/2026 15:04 | 154 | 31.695 |
| 09/23/2026 15:04 | 277 | 31.695 |
| 09/23/2026 15:04 | 1 | 31.69 |
| 09/23/2026 15:04 | 127 | 31.68 |
| 09/23/2026 15:04 | 355 | 31.68 |
| 09/23/2026 15:03 | 15 | 31.68 |
| 09/23/2026 15:03 | 1 | 31.68 |
| 09/23/2026 15:03 | 1 | 31.68 |
| 09/23/2026 15:03 | 140 | 31.68 |
| 09/23/2026 15:03 | 116 | 31.6675 |
| 09/23/2026 15:03 | 248 | 31.67 |
| 09/23/2026 15:03 | 188 | 31.67 |
| 09/23/2026 15:03 | 248 | 31.675 |
| 09/23/2026 15:03 | 170 | 31.69 |
| 09/23/2026 15:02 | 77 | 31.695 |
| 09/23/2026 15:02 | 46 | 31.70 |
| 09/23/2026 15:02 | 318 | 31.70 |
| 09/23/2026 15:02 | 384 | 31.705 |
| 09/23/2026 15:01 | 1 | 31.70 |
| 09/23/2026 15:01 | 324 | 31.70 |
| 09/23/2026 15:01 | 73 | 31.705 |
| 09/23/2026 15:01 | 5 | 31.705 |
| 09/23/2026 15:01 | 2 | 31.71 |
| 09/23/2026 15:01 | 18 | 31.71 |
| 09/23/2026 15:01 | 1 | 31.705 |
| 09/23/2026 15:00 | 161 | 31.695 |
| 09/23/2026 15:00 | 139 | 31.695 |
| 09/23/2026 15:00 | 291 | 31.70 |
| 09/23/2026 15:00 | 285 | 31.705 |
| 09/23/2026 15:00 | 34 | 31.705 |
| 09/23/2026 15:00 | 5 | 31.71 |
| 09/23/2026 15:00 | 2 | 31.71 |
| 09/23/2026 15:00 | 245 | 31.71 |
| 09/23/2026 15:00 | 120 | 31.71 |
| 09/23/2026 15:00 | 12 | 31.72 |
| 09/23/2026 15:00 | 404 | 31.72 |
| 09/23/2026 15:00 | 377 | 31.72 |
| 09/23/2026 15:00 | 127 | 31.72 |
| 09/23/2026 15:00 | 127 | 31.72 |
| 09/23/2026 15:00 | 431 | 31.72 |
| 09/23/2026 15:00 | 288 | 31.72 |
| 09/23/2026 14:59 | 295 | 31.725 |
| 09/23/2026 14:59 | 99 | 31.725 |
| 09/23/2026 14:59 | 23 | 31.725 |
| 09/23/2026 14:59 | 1 | 31.725 |
| 09/23/2026 14:59 | 636 | 31.72 |
| 09/23/2026 14:59 | 1 | 31.72 |
| 09/23/2026 14:59 | 3 | 31.72 |
| 09/23/2026 14:59 | 239 | 31.72 |
| 09/23/2026 14:59 | 57 | 31.72 |
| 09/23/2026 14:59 | 278 | 31.715 |
| 09/23/2026 14:58 | 41 | 31.71 |
| 09/23/2026 14:58 | 29 | 31.715 |
| 09/23/2026 14:58 | 3 | 31.715 |
| 09/23/2026 14:58 | 38 | 31.71 |
| 09/23/2026 14:58 | 22 | 31.71 |
| 09/23/2026 14:57 | 335 | 31.70 |
| 09/23/2026 14:57 | 302 | 31.705 |
| 09/23/2026 14:57 | 60 | 31.71 |
| 09/23/2026 14:57 | 130 | 31.71 |
| 09/23/2026 14:57 | 106 | 31.705 |
| 09/23/2026 14:57 | 50 | 31.71 |
| 09/23/2026 14:56 | 162 | 31.71 |
| 09/23/2026 14:56 | 257 | 31.71 |
| 09/23/2026 14:56 | 150 | 31.71 |
| 09/23/2026 14:56 | 194 | 31.71 |
| 09/23/2026 14:56 | 344 | 31.71 |
| 09/23/2026 14:56 | 176 | 31.71 |
| 09/23/2026 14:56 | 2 | 31.71 |
| 09/23/2026 14:56 | 2 | 31.71 |
| 09/23/2026 14:56 | 158 | 31.705 |
| 09/23/2026 14:56 | 251 | 31.705 |
| 09/23/2026 14:56 | 398 | 31.705 |
| 09/23/2026 14:56 | 520 | 31.705 |
| 09/23/2026 14:56 | 107 | 31.70 |
| 09/23/2026 14:56 | 345 | 31.70 |
| 09/23/2026 14:56 | 521 | 31.705 |
| 09/23/2026 14:56 | 544 | 31.705 |
| 09/23/2026 14:56 | 97 | 31.705 |
| 09/23/2026 14:56 | 423 | 31.705 |
| 09/23/2026 14:56 | 97 | 31.705 |
| 09/23/2026 14:56 | 516 | 31.705 |
| 09/23/2026 14:56 | 28 | 31.705 |
| 09/23/2026 14:56 | 204 | 31.705 |
| 09/23/2026 14:56 | 641 | 31.705 |
| 09/23/2026 14:56 | 204 | 31.705 |
| 09/23/2026 14:56 | 641 | 31.705 |
| 09/23/2026 14:56 | 204 | 31.705 |
| 09/23/2026 14:56 | 641 | 31.705 |
| 09/23/2026 14:56 | 329 | 31.705 |
| 09/23/2026 14:56 | 516 | 31.705 |
| 09/23/2026 14:56 | 125 | 31.705 |
| 09/23/2026 14:56 | 2 | 31.705 |
| 09/23/2026 14:56 | 1039 | 31.69 |
| 09/23/2026 14:56 | 251 | 31.69 |
| 09/23/2026 14:56 | 285 | 31.69 |
| 09/23/2026 14:56 | 288 | 31.69 |
| 09/23/2026 14:56 | 520 | 31.69 |
| 09/23/2026 14:56 | 317 | 31.69 |
| 09/23/2026 14:56 | 17 | 31.70 |
| 09/23/2026 14:56 | 252 | 31.70 |
| 09/23/2026 14:56 | 36 | 31.70 |
| 09/23/2026 14:56 | 325 | 31.70 |
| 09/23/2026 14:56 | 3 | 31.70 |
| 09/23/2026 14:55 | 11 | 31.695 |
| 09/23/2026 14:55 | 210 | 31.695 |
| 09/23/2026 14:55 | 121 | 31.69 |
| 09/23/2026 14:55 | 315 | 31.69 |
| 09/23/2026 14:55 | 321 | 31.69 |
| 09/23/2026 14:55 | 520 | 31.69 |
| 09/23/2026 14:55 | 498 | 31.69 |
| 09/23/2026 14:55 | 246 | 31.69 |
| 09/23/2026 14:55 | 4 | 31.685 |
| 09/23/2026 14:55 | 687 | 31.685 |
| 09/23/2026 14:55 | 313 | 31.685 |
| 09/23/2026 14:55 | 191 | 31.685 |
| 09/23/2026 14:55 | 308 | 31.685 |
| 09/23/2026 14:55 | 28 | 31.685 |
| 09/23/2026 14:54 | 446 | 31.695 |
| 09/23/2026 14:54 | 308 | 31.695 |
| 09/23/2026 14:54 | 224 | 31.695 |
| 09/23/2026 14:54 | 169 | 31.695 |
| 09/23/2026 14:54 | 20 | 31.70 |
| 09/23/2026 14:54 | 1 | 31.695 |
| 09/23/2026 14:54 | 3 | 31.69 |
| 09/23/2026 14:54 | 308 | 31.69 |
| 09/23/2026 14:54 | 420 | 31.69 |
| 09/23/2026 14:54 | 159 | 31.69 |
| 09/23/2026 14:54 | 10 | 31.69 |
| 09/23/2026 14:54 | 510 | 31.69 |
| 09/23/2026 14:53 | 55 | 31.69 |
| 09/23/2026 14:53 | 140 | 31.69 |
| 09/23/2026 14:53 | 252 | 31.69 |
| 09/23/2026 14:52 | 133 | 31.68 |
| 09/23/2026 14:52 | 248 | 31.68 |
| 09/23/2026 14:52 | 345 | 31.68 |
| 09/23/2026 14:51 | 78 | 31.685 |
| 09/23/2026 14:51 | 6 | 31.69 |
| 09/23/2026 14:50 | 236 | 31.685 |
| 09/23/2026 14:50 | 120 | 31.675 |
| 09/23/2026 14:50 | 270 | 31.675 |
| 09/23/2026 14:50 | 325 | 31.675 |
| 09/23/2026 14:50 | 520 | 31.675 |
| 09/23/2026 14:50 | 35 | 31.68 |
| 09/23/2026 14:50 | 314 | 31.685 |
| 09/23/2026 14:50 | 54 | 31.685 |
| 09/23/2026 14:50 | 50 | 31.685 |
| 09/23/2026 14:50 | 121 | 31.69 |
| 09/23/2026 14:50 | 175 | 31.69 |
| 09/23/2026 14:50 | 140 | 31.69 |
| 09/23/2026 14:50 | 2 | 31.69 |
| 09/23/2026 14:50 | 112 | 31.69 |
| 09/23/2026 14:50 | 176 | 31.685 |
| 09/23/2026 14:50 | 101 | 31.685 |
| 09/23/2026 14:50 | 100 | 31.685 |
| 09/23/2026 14:50 | 1 | 31.685 |
| 09/23/2026 14:49 | 12 | 31.68 |
| 09/23/2026 14:49 | 140 | 31.68 |
| 09/23/2026 14:49 | 150 | 31.675 |
| 09/23/2026 14:49 | 481 | 31.675 |
| 09/23/2026 14:49 | 305 | 31.67 |
| 09/23/2026 14:49 | 472 | 31.67 |
| 09/23/2026 14:48 | 338 | 31.68 |
| 09/23/2026 14:48 | 643 | 31.685 |
| 09/23/2026 14:48 | 593 | 31.695 |
| 09/23/2026 14:48 | 5 | 31.705 |
| 09/23/2026 14:48 | 520 | 31.705 |
| 09/23/2026 14:48 | 520 | 31.705 |
| 09/23/2026 14:48 | 12 | 31.705 |
| 09/23/2026 14:48 | 520 | 31.705 |
| 09/23/2026 14:48 | 3 | 31.705 |
| 09/23/2026 14:47 | 22 | 31.70 |
| 09/23/2026 14:47 | 396 | 31.70 |
| 09/23/2026 14:47 | 153 | 31.70 |
| 09/23/2026 14:47 | 520 | 31.70 |
| 09/23/2026 14:47 | 520 | 31.695 |
| 09/23/2026 14:47 | 194 | 31.69 |
| 09/23/2026 14:47 | 262 | 31.69 |
| 09/23/2026 14:47 | 127 | 31.69 |
| 09/23/2026 14:47 | 520 | 31.69 |
| 09/23/2026 14:47 | 315 | 31.695 |
| 09/23/2026 14:47 | 263 | 31.695 |
| 09/23/2026 14:47 | 520 | 31.695 |
| 09/23/2026 14:47 | 622 | 31.695 |
| 09/23/2026 14:47 | 480 | 31.70 |
| 09/23/2026 14:47 | 15 | 31.70 |
| 09/23/2026 14:47 | 264 | 31.70 |
| 09/23/2026 14:47 | 520 | 31.70 |
| 09/23/2026 14:47 | 310 | 31.70 |
| 09/23/2026 14:47 | 482 | 31.70 |
| 09/23/2026 14:47 | 236 | 31.695 |
| 09/23/2026 14:47 | 1 | 31.695 |
| 09/23/2026 14:47 | 252 | 31.695 |
| 09/23/2026 14:47 | 376 | 31.695 |
| 09/23/2026 14:47 | 520 | 31.695 |
| 09/23/2026 14:47 | 79 | 31.69 |
| 09/23/2026 14:47 | 520 | 31.69 |
| 09/23/2026 14:47 | 60 | 31.685 |
| 09/23/2026 14:47 | 14 | 31.69 |
| 09/23/2026 14:47 | 387 | 31.69 |
| 09/23/2026 14:47 | 2 | 31.69 |
| 09/23/2026 14:47 | 520 | 31.69 |
| 09/23/2026 14:47 | 252 | 31.69 |
| 09/23/2026 14:47 | 55 | 31.69 |
| 09/23/2026 14:47 | 4 | 31.69 |
| 09/23/2026 14:47 | 1 | 31.69 |
| 09/23/2026 14:47 | 516 | 31.685 |
| 09/23/2026 14:47 | 25 | 31.685 |
| 09/23/2026 14:47 | 1 | 31.685 |
| 09/23/2026 14:46 | 379 | 31.68 |
| 09/23/2026 14:46 | 791 | 31.68 |
| 09/23/2026 14:46 | 311 | 31.675 |
| 09/23/2026 14:45 | 127 | 31.68 |
| 09/23/2026 14:45 | 1091 | 31.68 |
| 09/23/2026 14:45 | 127 | 31.68 |
| 09/23/2026 14:45 | 155 | 31.68 |
| 09/23/2026 14:45 | 597 | 31.68 |
| 09/23/2026 14:45 | 56 | 31.68 |
| 09/23/2026 14:45 | 10 | 31.68 |
| 09/23/2026 14:44 | 1 | 31.67 |
| 09/23/2026 14:44 | 27 | 31.665 |
| 09/23/2026 14:44 | 391 | 31.665 |
| 09/23/2026 14:44 | 1 | 31.665 |
| 09/23/2026 14:43 | 43 | 31.66 |
| 09/23/2026 14:43 | 168 | 31.665 |
| 09/23/2026 14:43 | 7 | 31.655 |
| 09/23/2026 14:42 | 41 | 31.65 |
| 09/23/2026 14:42 | 200 | 31.65 |
| 09/23/2026 14:42 | 17 | 31.65 |
| 09/23/2026 14:42 | 82 | 31.65 |
| 09/23/2026 14:42 | 100 | 31.65 |
| 09/23/2026 14:42 | 59 | 31.645 |
| 09/23/2026 14:42 | 67 | 31.645 |
| 09/23/2026 14:42 | 464 | 31.645 |
| 09/23/2026 14:42 | 338 | 31.65 |
| 09/23/2026 14:42 | 205 | 31.65 |
| 09/23/2026 14:41 | 11 | 31.65 |
| 09/23/2026 14:41 | 106 | 31.65 |
| 09/23/2026 14:41 | 128 | 31.65 |
| 09/23/2026 14:41 | 399 | 31.64 |
| 09/23/2026 14:41 | 360 | 31.64 |
| 09/23/2026 14:41 | 28 | 31.64 |
| 09/23/2026 14:41 | 492 | 31.64 |
| 09/23/2026 14:41 | 398 | 31.65 |
| 09/23/2026 14:41 | 14 | 31.65 |
| 09/23/2026 14:41 | 1100 | 31.65 |
| 09/23/2026 14:41 | 313 | 31.65 |
| 09/23/2026 14:40 | 20 | 31.66 |
| 09/23/2026 14:40 | 22 | 31.66 |
| 09/23/2026 14:40 | 852 | 31.66 |
| 09/23/2026 14:40 | 13 | 31.66 |
| 09/23/2026 14:40 | 13 | 31.66 |
| 09/23/2026 14:40 | 257 | 31.665 |
| 09/23/2026 14:40 | 340 | 31.665 |
| 09/23/2026 14:39 | 293 | 31.67 |
| 09/23/2026 14:39 | 46 | 31.67 |
| 09/23/2026 14:39 | 46 | 31.675 |
| 09/23/2026 14:39 | 24 | 31.675 |
| 09/23/2026 14:39 | 70 | 31.675 |
| 09/23/2026 14:39 | 595 | 31.675 |
| 09/23/2026 14:38 | 350 | 31.685 |
| 09/23/2026 14:38 | 118 | 31.675 |
| 09/23/2026 14:38 | 792 | 31.675 |
| 09/23/2026 14:37 | 1 | 31.67 |
| 09/23/2026 14:37 | 127 | 31.675 |
| 09/23/2026 14:37 | 394 | 31.675 |
| 09/23/2026 14:37 | 157 | 31.68 |
| 09/23/2026 14:37 | 155 | 31.68 |
| 09/23/2026 14:37 | 131 | 31.68 |
| 09/23/2026 14:37 | 1 | 31.68 |
| 09/23/2026 14:37 | 2 | 31.68 |
| 09/23/2026 14:36 | 316 | 31.675 |
| 09/23/2026 14:36 | 351 | 31.67 |
| 09/23/2026 14:36 | 331 | 31.67 |
| 09/23/2026 14:36 | 378 | 31.67 |
| 09/23/2026 14:35 | 309 | 31.665 |
| 09/23/2026 14:35 | 42 | 31.67 |
| 09/23/2026 14:35 | 137 | 31.67 |
| 09/23/2026 14:35 | 194 | 31.67 |
| 09/23/2026 14:35 | 99 | 31.675 |
| 09/23/2026 14:35 | 693 | 31.675 |
| 09/23/2026 14:35 | 308 | 31.675 |
| 09/23/2026 14:35 | 894 | 31.67 |
| 09/23/2026 14:35 | 289 | 31.67 |
| 09/23/2026 14:35 | 180 | 31.67 |
| 09/23/2026 14:34 | 45 | 31.675 |
| 09/23/2026 14:34 | 120 | 31.675 |
| 09/23/2026 14:34 | 520 | 31.675 |
| 09/23/2026 14:34 | 13 | 31.675 |
| 09/23/2026 14:34 | 1 | 31.675 |
| 09/23/2026 14:34 | 2 | 31.67 |
| 09/23/2026 14:34 | 694 | 31.67 |
| 09/23/2026 14:34 | 494 | 31.665 |
| 09/23/2026 14:34 | 1 | 31.66 |
| 09/23/2026 14:33 | 520 | 31.66 |
| 09/23/2026 14:33 | 5 | 31.66 |
| 09/23/2026 14:33 | 3 | 31.655 |
| 09/23/2026 14:33 | 25 | 31.655 |
| 09/23/2026 14:33 | 301 | 31.655 |
| 09/23/2026 14:33 | 203 | 31.655 |
| 09/23/2026 14:33 | 4 | 31.65 |
| 09/23/2026 14:33 | 358 | 31.645 |
| 09/23/2026 14:33 | 332 | 31.65 |
| 09/23/2026 14:33 | 940 | 31.65 |
| 09/23/2026 14:33 | 342 | 31.65 |
| 09/23/2026 14:32 | 62 | 31.645 |
| 09/23/2026 14:32 | 469 | 31.645 |
| 09/23/2026 14:32 | 14 | 31.645 |
| 09/23/2026 14:32 | 233 | 31.645 |
| 09/23/2026 14:32 | 2 | 31.645 |
| 09/23/2026 14:32 | 5 | 31.645 |
| 09/23/2026 14:32 | 24 | 31.645 |
| 09/23/2026 14:32 | 321 | 31.645 |
| 09/23/2026 14:32 | 435 | 31.645 |
| 09/23/2026 14:32 | 193 | 31.645 |
| 09/23/2026 14:32 | 694 | 31.645 |
| 09/23/2026 14:32 | 401 | 31.64 |
| 09/23/2026 14:31 | 323 | 31.63 |
| 09/23/2026 14:31 | 8 | 31.63 |
| 09/23/2026 14:31 | 127 | 31.635 |
| 09/23/2026 14:30 | 293 | 31.635 |
| 09/23/2026 14:30 | 694 | 31.635 |
| 09/23/2026 14:30 | 383 | 31.635 |
| 09/23/2026 14:30 | 352 | 31.635 |
| 09/23/2026 14:30 | 351 | 31.635 |
| 09/23/2026 14:30 | 150 | 31.64 |
| 09/23/2026 14:30 | 70 | 31.645 |
| 09/23/2026 14:30 | 250 | 31.645 |
| 09/23/2026 14:30 | 223 | 31.645 |
| 09/23/2026 14:30 | 154 | 31.645 |
| 09/23/2026 14:29 | 13 | 31.645 |
| 09/23/2026 14:29 | 408 | 31.645 |
| 09/23/2026 14:29 | 327 | 31.645 |
| 09/23/2026 14:29 | 694 | 31.645 |
| 09/23/2026 14:29 | 402 | 31.65 |
| 09/23/2026 14:29 | 436 | 31.655 |
| 09/23/2026 14:29 | 13 | 31.655 |
| 09/23/2026 14:29 | 13 | 31.655 |
| 09/23/2026 14:29 | 139 | 31.655 |
| 09/23/2026 14:29 | 42 | 31.655 |
| 09/23/2026 14:29 | 5 | 31.655 |
| 09/23/2026 14:29 | 1 | 31.655 |
| 09/23/2026 14:29 | 132 | 31.655 |
| 09/23/2026 14:29 | 130 | 31.655 |
| 09/23/2026 14:29 | 31 | 31.655 |
| 09/23/2026 14:29 | 200 | 31.66 |
| 09/23/2026 14:29 | 694 | 31.655 |
| 09/23/2026 14:29 | 340 | 31.655 |
| 09/23/2026 14:29 | 283 | 31.655 |
| 09/23/2026 14:29 | 84 | 31.655 |
| 09/23/2026 14:28 | 411 | 31.655 |
| 09/23/2026 14:28 | 543 | 31.655 |
| 09/23/2026 14:28 | 466 | 31.655 |
| 09/23/2026 14:28 | 141 | 31.655 |
| 09/23/2026 14:28 | 359 | 31.655 |
| 09/23/2026 14:28 | 150 | 31.655 |
| 09/23/2026 14:26 | 27 | 31.64 |
| 09/23/2026 14:26 | 84 | 31.64 |
| 09/23/2026 14:26 | 67 | 31.64 |
| 09/23/2026 14:26 | 339 | 31.64 |
| 09/23/2026 14:26 | 694 | 31.64 |
| 09/23/2026 14:26 | 547 | 31.645 |
| 09/23/2026 14:26 | 127 | 31.645 |
| 09/23/2026 14:26 | 190 | 31.645 |
| 09/23/2026 14:26 | 642 | 31.65 |
| 09/23/2026 14:25 | 3 | 31.65 |
| 09/23/2026 14:25 | 1 | 31.645 |
| 09/23/2026 14:25 | 543 | 31.63 |
| 09/23/2026 14:25 | 151 | 31.63 |
| 09/23/2026 14:25 | 171 | 31.63 |
| 09/23/2026 14:25 | 302 | 31.63 |
| 09/23/2026 14:25 | 231 | 31.635 |
| 09/23/2026 14:25 | 463 | 31.635 |
| 09/23/2026 14:25 | 10 | 31.635 |
| 09/23/2026 14:25 | 38 | 31.635 |
| 09/23/2026 14:25 | 91 | 31.635 |
| 09/23/2026 14:24 | 5 | 31.64 |
| 09/23/2026 14:24 | 694 | 31.64 |
| 09/23/2026 14:24 | 441 | 31.635 |
| 09/23/2026 14:24 | 694 | 31.635 |
| 09/23/2026 14:24 | 103 | 31.635 |
| 09/23/2026 14:24 | 172 | 31.635 |
| 09/23/2026 14:24 | 288 | 31.63 |
| 09/23/2026 14:24 | 56 | 31.63 |
| 09/23/2026 14:24 | 110 | 31.64 |
| 09/23/2026 14:24 | 100 | 31.635 |
| 09/23/2026 14:23 | 327 | 31.63 |
| 09/23/2026 14:23 | 275 | 31.64 |
| 09/23/2026 14:23 | 476 | 31.64 |
| 09/23/2026 14:23 | 10 | 31.65 |
| 09/23/2026 14:23 | 370 | 31.65 |
| 09/23/2026 14:23 | 158 | 31.655 |
| 09/23/2026 14:23 | 164 | 31.655 |
| 09/23/2026 14:23 | 419 | 31.655 |
| 09/23/2026 14:23 | 107 | 31.655 |
| 09/23/2026 14:22 | 1 | 31.655 |
| 09/23/2026 14:21 | 14 | 31.63 |
| 09/23/2026 14:21 | 1 | 31.62 |
| 09/23/2026 14:21 | 266 | 31.62 |
| 09/23/2026 14:21 | 20 | 31.61 |
| 09/23/2026 14:21 | 150 | 31.61 |
| 09/23/2026 14:21 | 129 | 31.61 |
| 09/23/2026 14:21 | 140 | 31.62 |
| 09/23/2026 14:20 | 363 | 31.61 |
| 09/23/2026 14:19 | 27 | 31.62 |
| 09/23/2026 14:19 | 473 | 31.62 |
| 09/23/2026 14:19 | 252 | 31.63 |
| 09/23/2026 14:19 | 528 | 31.63 |
| 09/23/2026 14:19 | 247 | 31.63 |
| 09/23/2026 14:19 | 200 | 31.63 |
| 09/23/2026 14:19 | 304 | 31.63 |
| 09/23/2026 14:19 | 694 | 31.63 |
| 09/23/2026 14:19 | 38 | 31.64 |
| 09/23/2026 14:19 | 169 | 31.64 |
| 09/23/2026 14:19 | 223 | 31.635 |
| 09/23/2026 14:19 | 13 | 31.635 |
| 09/23/2026 14:19 | 206 | 31.635 |
| 09/23/2026 14:19 | 252 | 31.635 |
| 09/23/2026 14:19 | 422 | 31.635 |
| 09/23/2026 14:19 | 694 | 31.635 |
| 09/23/2026 14:19 | 431 | 31.635 |
| 09/23/2026 14:19 | 338 | 31.64 |
| 09/23/2026 14:19 | 198 | 31.64 |
| 09/23/2026 14:19 | 240 | 31.64 |
| 09/23/2026 14:18 | 89 | 31.64 |
| 09/23/2026 14:18 | 329 | 31.63 |
| 09/23/2026 14:18 | 164 | 31.63 |
| 09/23/2026 14:17 | 158 | 31.64 |
| 09/23/2026 14:17 | 295 | 31.635 |
| 09/23/2026 14:17 | 23 | 31.635 |
| 09/23/2026 14:17 | 93 | 31.635 |
| 09/23/2026 14:17 | 315 | 31.635 |
| 09/23/2026 14:16 | 16 | 31.645 |
| 09/23/2026 14:16 | 70 | 31.645 |
| 09/23/2026 14:16 | 252 | 31.645 |
| 09/23/2026 14:16 | 27 | 31.645 |
| 09/23/2026 14:16 | 694 | 31.645 |
| 09/23/2026 14:16 | 140 | 31.645 |
| 09/23/2026 14:16 | 252 | 31.645 |
| 09/23/2026 14:16 | 248 | 31.645 |
| 09/23/2026 14:16 | 182 | 31.645 |
| 09/23/2026 14:16 | 287 | 31.645 |
| 09/23/2026 14:16 | 29 | 31.645 |
| 09/23/2026 14:15 | 25 | 31.635 |
| 09/23/2026 14:15 | 145 | 31.635 |
| 09/23/2026 14:15 | 328 | 31.635 |
| 09/23/2026 14:15 | 500 | 31.645 |
| 09/23/2026 14:14 | 178 | 31.63 |
| 09/23/2026 14:14 | 1 | 31.64 |
| 09/23/2026 14:14 | 6 | 31.635 |
| 09/23/2026 14:13 | 117 | 31.63 |
| 09/23/2026 14:13 | 392 | 31.63 |
| 09/23/2026 14:13 | 13 | 31.63 |
| 09/23/2026 14:13 | 160 | 31.64 |
| 09/23/2026 14:13 | 152 | 31.635 |
| 09/23/2026 14:13 | 321 | 31.635 |
| 09/23/2026 14:12 | 1 | 31.635 |
| 09/23/2026 14:12 | 428 | 31.635 |
| 09/23/2026 14:12 | 1 | 31.63 |
| 09/23/2026 14:12 | 26 | 31.635 |
| 09/23/2026 14:12 | 9 | 31.635 |
| 09/23/2026 14:12 | 294 | 31.635 |
| 09/23/2026 14:12 | 134 | 31.635 |
| 09/23/2026 14:12 | 140 | 31.64 |
| 09/23/2026 14:11 | 331 | 31.645 |
| 09/23/2026 14:11 | 89 | 31.645 |
| 09/23/2026 14:11 | 140 | 31.645 |
| 09/23/2026 14:11 | 144 | 31.645 |
| 09/23/2026 14:11 | 176 | 31.645 |
| 09/23/2026 14:11 | 62 | 31.645 |
| 09/23/2026 14:11 | 305 | 31.645 |
| 09/23/2026 14:10 | 1 | 31.635 |
| 09/23/2026 14:10 | 25 | 31.635 |
| 09/23/2026 14:10 | 710 | 31.63 |
| 09/23/2026 14:10 | 159 | 31.625 |
| 09/23/2026 14:09 | 280 | 31.615 |
| 09/23/2026 14:09 | 1 | 31.62 |
| 09/23/2026 14:09 | 100 | 31.62 |
| 09/23/2026 14:09 | 320 | 31.625 |
| 09/23/2026 14:08 | 184 | 31.625 |
| 09/23/2026 14:08 | 289 | 31.625 |
| 09/23/2026 14:08 | 393 | 31.625 |
| 09/23/2026 14:08 | 327 | 31.625 |
| 09/23/2026 14:08 | 56 | 31.625 |
| 09/23/2026 14:08 | 313 | 31.63 |
| 09/23/2026 14:08 | 186 | 31.64 |
| 09/23/2026 14:08 | 66 | 31.64 |
| 09/23/2026 14:08 | 28 | 31.64 |
| 09/23/2026 14:08 | 68 | 31.64 |
| 09/23/2026 14:07 | 135 | 31.645 |
| 09/23/2026 14:07 | 34 | 31.645 |
| 09/23/2026 14:07 | 1 | 31.64 |
| 09/23/2026 14:07 | 252 | 31.635 |
| 09/23/2026 14:07 | 127 | 31.635 |
| 09/23/2026 14:06 | 117 | 31.645 |
| 09/23/2026 14:06 | 245 | 31.645 |
| 09/23/2026 14:06 | 166 | 31.645 |
| 09/23/2026 14:06 | 694 | 31.645 |
| 09/23/2026 14:06 | 1 | 31.64 |
| 09/23/2026 14:06 | 19 | 31.64 |
| 09/23/2026 14:06 | 1 | 31.64 |
| 09/23/2026 14:06 | 255 | 31.635 |
| 09/23/2026 14:06 | 329 | 31.635 |
| 09/23/2026 14:06 | 694 | 31.635 |
| 09/23/2026 14:06 | 249 | 31.635 |
| 09/23/2026 14:06 | 27 | 31.64 |
| 09/23/2026 14:06 | 56 | 31.64 |
| 09/23/2026 14:06 | 127 | 31.635 |
| 09/23/2026 14:06 | 291 | 31.635 |
| 09/23/2026 14:06 | 343 | 31.64 |
| 09/23/2026 14:06 | 301 | 31.64 |
| 09/23/2026 14:05 | 454 | 31.635 |
| 09/23/2026 14:05 | 3 | 31.635 |
| 09/23/2026 14:05 | 14 | 31.635 |
| 09/23/2026 14:05 | 13 | 31.635 |
| 09/23/2026 14:05 | 1 | 31.635 |
| 09/23/2026 14:05 | 311 | 31.635 |
| 09/23/2026 14:05 | 747 | 31.64 |
| 09/23/2026 14:05 | 337 | 31.64 |
| 09/23/2026 14:05 | 347 | 31.64 |
| 09/23/2026 14:05 | 94 | 31.65 |
| 09/23/2026 14:05 | 306 | 31.65 |
| 09/23/2026 14:05 | 305 | 31.645 |
| 09/23/2026 14:05 | 168 | 31.645 |
| 09/23/2026 14:05 | 26 | 31.65 |
| 09/23/2026 14:05 | 28 | 31.65 |
| 09/23/2026 14:05 | 473 | 31.65 |
| 09/23/2026 14:05 | 473 | 31.65 |
| 09/23/2026 14:04 | 12 | 31.66 |
| 09/23/2026 14:04 | 140 | 31.66 |
| 09/23/2026 14:04 | 168 | 31.66 |
| 09/23/2026 14:04 | 104 | 31.665 |
| 09/23/2026 14:04 | 139 | 31.665 |
| 09/23/2026 14:04 | 8 | 31.665 |
| 09/23/2026 14:04 | 71 | 31.665 |
| 09/23/2026 14:03 | 349 | 31.6675 |
| 09/23/2026 14:03 | 262 | 31.665 |
| 09/23/2026 14:03 | 329 | 31.665 |
| 09/23/2026 14:03 | 694 | 31.665 |
| 09/23/2026 14:03 | 364 | 31.665 |
| 09/23/2026 14:03 | 450 | 31.665 |
| 09/23/2026 14:03 | 329 | 31.67 |
| 09/23/2026 14:03 | 694 | 31.67 |
| 09/23/2026 14:03 | 304 | 31.675 |
| 09/23/2026 14:03 | 329 | 31.675 |
| 09/23/2026 14:03 | 100 | 31.68 |
| 09/23/2026 14:03 | 427 | 31.675 |
| 09/23/2026 14:03 | 329 | 31.675 |
| 09/23/2026 14:03 | 1 | 31.675 |
| 09/23/2026 14:03 | 3 | 31.67 |
| 09/23/2026 14:03 | 13 | 31.67 |
| 09/23/2026 14:03 | 151 | 31.67 |
| 09/23/2026 14:03 | 4 | 31.67 |
| 09/23/2026 14:02 | 473 | 31.67 |
| 09/23/2026 14:02 | 1263 | 31.675 |
| 09/23/2026 14:02 | 255 | 31.675 |
| 09/23/2026 14:02 | 283 | 31.675 |
| 09/23/2026 14:02 | 100 | 31.675 |
| 09/23/2026 14:02 | 450 | 31.675 |
| 09/23/2026 14:02 | 455 | 31.675 |
| 09/23/2026 14:02 | 694 | 31.675 |
| 09/23/2026 14:02 | 306 | 31.685 |
| 09/23/2026 14:02 | 114 | 31.685 |
| 09/23/2026 14:02 | 169 | 31.69 |
| 09/23/2026 14:02 | 223 | 31.69 |
| 09/23/2026 14:02 | 640 | 31.695 |
| 09/23/2026 14:02 | 1786 | 31.695 |
| 09/23/2026 14:02 | 308 | 31.70 |
| 09/23/2026 14:02 | 21 | 31.70 |
| 09/23/2026 14:02 | 308 | 31.70 |
| 09/23/2026 14:02 | 100 | 31.70 |
| 09/23/2026 14:02 | 69 | 31.705 |
| 09/23/2026 14:02 | 105 | 31.705 |
| 09/23/2026 14:02 | 197 | 31.705 |
| 09/23/2026 14:02 | 307 | 31.705 |
| 09/23/2026 14:02 | 93 | 31.705 |
| 09/23/2026 14:02 | 33 | 31.705 |
| 09/23/2026 14:02 | 191 | 31.705 |
| 09/23/2026 14:02 | 455 | 31.705 |
| 09/23/2026 14:02 | 329 | 31.705 |
| 09/23/2026 14:02 | 694 | 31.705 |
| 09/23/2026 14:02 | 317 | 31.715 |
| 09/23/2026 14:01 | 6 | 31.72 |
| 09/23/2026 14:01 | 246 | 31.72 |
| 09/23/2026 14:01 | 30 | 31.72 |
| 09/23/2026 14:01 | 29 | 31.72 |
| 09/23/2026 14:01 | 312 | 31.72 |
| 09/23/2026 14:01 | 445 | 31.73 |
| 09/23/2026 14:00 | 694 | 31.73 |
| 09/23/2026 14:00 | 357 | 31.73 |
| 09/23/2026 13:59 | 42 | 31.73 |
| 09/23/2026 13:59 | 910 | 31.73 |
| 09/23/2026 13:59 | 405 | 31.73 |
| 09/23/2026 13:59 | 143 | 31.73 |
| 09/23/2026 13:59 | 7 | 31.73 |
| 09/23/2026 13:59 | 312 | 31.73 |
| 09/23/2026 13:59 | 329 | 31.73 |
| 09/23/2026 13:59 | 408 | 31.73 |
| 09/23/2026 13:59 | 694 | 31.73 |
| 09/23/2026 13:59 | 57 | 31.73 |
| 09/23/2026 13:59 | 763 | 31.73 |
| 09/23/2026 13:59 | 449 | 31.73 |
| 09/23/2026 13:59 | 135 | 31.73 |
| 09/23/2026 13:59 | 329 | 31.73 |
| 09/23/2026 13:59 | 415 | 31.73 |
| 09/23/2026 13:59 | 302 | 31.73 |
| 09/23/2026 13:59 | 694 | 31.73 |
| 09/23/2026 13:59 | 57 | 31.735 |
| 09/23/2026 13:58 | 693 | 31.735 |
| 09/23/2026 13:58 | 694 | 31.735 |
| 09/23/2026 13:58 | 393 | 31.74 |
| 09/23/2026 13:57 | 616 | 31.745 |
| 09/23/2026 13:57 | 4 | 31.745 |
| 09/23/2026 13:57 | 1 | 31.745 |
| 09/23/2026 13:57 | 694 | 31.745 |
| 09/23/2026 13:57 | 57 | 31.735 |
| 09/23/2026 13:57 | 32 | 31.735 |
| 09/23/2026 13:57 | 72 | 31.735 |
| 09/23/2026 13:57 | 26 | 31.74 |
| 09/23/2026 13:57 | 31 | 31.74 |
| 09/23/2026 13:57 | 305 | 31.74 |
| 09/23/2026 13:56 | 490 | 31.73 |
| 09/23/2026 13:56 | 1 | 31.73 |
| 09/23/2026 13:56 | 272 | 31.725 |
| 09/23/2026 13:56 | 400 | 31.72 |
| 09/23/2026 13:56 | 409 | 31.73 |
| 09/23/2026 13:55 | 1 | 31.73 |
| 09/23/2026 13:55 | 240 | 31.72 |
| 09/23/2026 13:55 | 473 | 31.715 |
| 09/23/2026 13:54 | 452 | 31.72 |
| 09/23/2026 13:54 | 150 | 31.72 |
| 09/23/2026 13:54 | 310 | 31.72 |
| 09/23/2026 13:54 | 422 | 31.725 |
| 09/23/2026 13:54 | 272 | 31.725 |
| 09/23/2026 13:54 | 2 | 31.725 |
| 09/23/2026 13:54 | 2 | 31.725 |
| 09/23/2026 13:54 | 154 | 31.715 |
| 09/23/2026 13:54 | 113 | 31.715 |
| 09/23/2026 13:54 | 2 | 31.715 |
| 09/23/2026 13:54 | 1 | 31.715 |
| 09/23/2026 13:54 | 62 | 31.705 |
| 09/23/2026 13:54 | 100 | 31.705 |
| 09/23/2026 13:54 | 694 | 31.705 |
| 09/23/2026 13:54 | 128 | 31.705 |
| 09/23/2026 13:54 | 396 | 31.705 |
| 09/23/2026 13:54 | 7 | 31.705 |
| 09/23/2026 13:54 | 597 | 31.705 |
| 09/23/2026 13:54 | 16 | 31.705 |
| 09/23/2026 13:53 | 370 | 31.71 |
| 09/23/2026 13:53 | 154 | 31.71 |
| 09/23/2026 13:53 | 56 | 31.705 |
| 09/23/2026 13:53 | 450 | 31.705 |
| 09/23/2026 13:52 | 27 | 31.71 |
| 09/23/2026 13:52 | 280 | 31.71 |
| 09/23/2026 13:52 | 8 | 31.71 |
| 09/23/2026 13:52 | 2 | 31.71 |
| 09/23/2026 13:52 | 694 | 31.705 |
| 09/23/2026 13:52 | 18 | 31.705 |
| 09/23/2026 13:51 | 14 | 31.695 |
| 09/23/2026 13:51 | 80 | 31.69 |
| 09/23/2026 13:51 | 225 | 31.69 |
| 09/23/2026 13:51 | 15 | 31.69 |
| 09/23/2026 13:51 | 1112 | 31.69 |
| 09/23/2026 13:51 | 466 | 31.69 |
| 09/23/2026 13:51 | 130 | 31.69 |
| 09/23/2026 13:51 | 660 | 31.69 |
| 09/23/2026 13:51 | 694 | 31.69 |
| 09/23/2026 13:51 | 408 | 31.69 |
| 09/23/2026 13:51 | 310 | 31.69 |
| 09/23/2026 13:51 | 1 | 31.69 |
| 09/23/2026 13:51 | 60 | 31.68 |
| 09/23/2026 13:51 | 473 | 31.675 |
| 09/23/2026 13:51 | 15 | 31.68 |
| 09/23/2026 13:51 | 84 | 31.68 |
| 09/23/2026 13:50 | 252 | 31.69 |
| 09/23/2026 13:50 | 305 | 31.69 |
| 09/23/2026 13:50 | 1 | 31.685 |
| 09/23/2026 13:50 | 81 | 31.685 |
| 09/23/2026 13:50 | 2 | 31.68 |
| 09/23/2026 13:50 | 694 | 31.675 |
| 09/23/2026 13:50 | 154 | 31.675 |
| 09/23/2026 13:50 | 127 | 31.675 |
| 09/23/2026 13:50 | 293 | 31.675 |
| 09/23/2026 13:50 | 694 | 31.675 |
| 09/23/2026 13:50 | 112 | 31.68 |
| 09/23/2026 13:50 | 386 | 31.685 |
| 09/23/2026 13:50 | 4 | 31.695 |
| 09/23/2026 13:50 | 476 | 31.695 |
| 09/23/2026 13:50 | 35 | 31.695 |
| 09/23/2026 13:50 | 301 | 31.695 |
| 09/23/2026 13:49 | 10 | 31.695 |
| 09/23/2026 13:49 | 16 | 31.695 |
| 09/23/2026 13:49 | 56 | 31.695 |
| 09/23/2026 13:49 | 476 | 31.695 |
| 09/23/2026 13:49 | 2 | 31.69 |
| 09/23/2026 13:49 | 1020 | 31.685 |
| 09/23/2026 13:49 | 2 | 31.68 |
| 09/23/2026 13:49 | 2 | 31.675 |
| 09/23/2026 13:49 | 673 | 31.675 |
| 09/23/2026 13:48 | 3 | 31.67 |
| 09/23/2026 13:48 | 694 | 31.67 |
| 09/23/2026 13:48 | 303 | 31.66 |
| 09/23/2026 13:48 | 213 | 31.66 |
| 09/23/2026 13:48 | 56 | 31.66 |
| 09/23/2026 13:48 | 307 | 31.66 |
| 09/23/2026 13:48 | 1 | 31.66 |
| 09/23/2026 13:48 | 473 | 31.655 |
| 09/23/2026 13:48 | 7 | 31.655 |
| 09/23/2026 13:48 | 196 | 31.655 |
| 09/23/2026 13:48 | 183 | 31.655 |
| 09/23/2026 13:48 | 331 | 31.655 |
| 09/23/2026 13:48 | 313 | 31.655 |
| 09/23/2026 13:48 | 165 | 31.655 |
| 09/23/2026 13:48 | 326 | 31.665 |
| 09/23/2026 13:48 | 11 | 31.67 |
| 09/23/2026 13:48 | 278 | 31.67 |
| 09/23/2026 13:48 | 2 | 31.67 |
| 09/23/2026 13:47 | 550 | 31.67 |
| 09/23/2026 13:47 | 287 | 31.67 |
| 09/23/2026 13:47 | 50 | 31.675 |
| 09/23/2026 13:47 | 5 | 31.67 |
| 09/23/2026 13:47 | 7 | 31.67 |
| 09/23/2026 13:46 | 466 | 31.665 |
| 09/23/2026 13:46 | 39 | 31.665 |
| 09/23/2026 13:46 | 689 | 31.66 |
| 09/23/2026 13:46 | 463 | 31.66 |
| 09/23/2026 13:46 | 120 | 31.655 |
| 09/23/2026 13:46 | 222 | 31.655 |
| 09/23/2026 13:46 | 468 | 31.65 |
| 09/23/2026 13:46 | 317 | 31.65 |
| 09/23/2026 13:46 | 228 | 31.65 |
| 09/23/2026 13:46 | 694 | 31.65 |
| 09/23/2026 13:46 | 831 | 31.645 |
| 09/23/2026 13:46 | 56 | 31.645 |
| 09/23/2026 13:46 | 2 | 31.645 |
| 09/23/2026 13:46 | 1053 | 31.645 |
| 09/23/2026 13:46 | 3994 | 31.645 |
| 09/23/2026 13:46 | 473 | 31.64 |
| 09/23/2026 13:46 | 228 | 31.64 |
| 09/23/2026 13:46 | 588 | 31.64 |
| 09/23/2026 13:46 | 694 | 31.64 |
| 09/23/2026 13:46 | 17 | 31.64 |
| 09/23/2026 13:46 | 112 | 31.64 |
| 09/23/2026 13:45 | 301 | 31.635 |
| 09/23/2026 13:45 | 389 | 31.63 |
| 09/23/2026 13:45 | 9 | 31.63 |
| 09/23/2026 13:45 | 112 | 31.63 |
| 09/23/2026 13:45 | 544 | 31.635 |
| 09/23/2026 13:45 | 503 | 31.635 |
| 09/23/2026 13:45 | 252 | 31.63 |
| 09/23/2026 13:45 | 456 | 31.63 |
| 09/23/2026 13:45 | 694 | 31.63 |
| 09/23/2026 13:45 | 51 | 31.625 |
| 09/23/2026 13:45 | 1 | 31.615 |
| 09/23/2026 13:45 | 2 | 31.61 |
| 09/23/2026 13:45 | 3 | 31.605 |
| 09/23/2026 13:45 | 1011 | 31.605 |
| 09/23/2026 13:45 | 1551 | 31.605 |
| 09/23/2026 13:45 | 455 | 31.605 |
| 09/23/2026 13:45 | 154 | 31.605 |
| 09/23/2026 13:45 | 694 | 31.605 |
| 09/23/2026 13:45 | 154 | 31.605 |
| 09/23/2026 13:44 | 992 | 31.60 |
| 09/23/2026 13:44 | 2 | 31.595 |
| 09/23/2026 13:44 | 231 | 31.59 |
| 09/23/2026 13:44 | 1146 | 31.59 |
| 09/23/2026 13:44 | 452 | 31.59 |
| 09/23/2026 13:44 | 11 | 31.59 |
| 09/23/2026 13:44 | 14 | 31.59 |
| 09/23/2026 13:44 | 694 | 31.59 |
| 09/23/2026 13:44 | 154 | 31.585 |
| 09/23/2026 13:44 | 470 | 31.585 |
| 09/23/2026 13:43 | 692 | 31.575 |
| 09/23/2026 13:43 | 692 | 31.575 |
| 09/23/2026 13:43 | 168 | 31.575 |
| 09/23/2026 13:43 | 531 | 31.575 |
| 09/23/2026 13:43 | 443 | 31.575 |
| 09/23/2026 13:43 | 231 | 31.575 |
| 09/23/2026 13:43 | 131 | 31.575 |
| 09/23/2026 13:43 | 694 | 31.575 |
| 09/23/2026 13:43 | 350 | 31.575 |
| 09/23/2026 13:43 | 449 | 31.58 |
| 09/23/2026 13:43 | 531 | 31.58 |
| 09/23/2026 13:43 | 329 | 31.58 |
| 09/23/2026 13:43 | 230 | 31.58 |
| 09/23/2026 13:43 | 227 | 31.58 |
| 09/23/2026 13:43 | 189 | 31.58 |
| 09/23/2026 13:43 | 694 | 31.58 |
| 09/23/2026 13:43 | 309 | 31.58 |
| 09/23/2026 13:43 | 250 | 31.58 |
| 09/23/2026 13:43 | 145 | 31.58 |
| 09/23/2026 13:43 | 252 | 31.585 |
| 09/23/2026 13:43 | 224 | 31.585 |
| 09/23/2026 13:43 | 207 | 31.585 |
| 09/23/2026 13:43 | 447 | 31.585 |
| 09/23/2026 13:43 | 252 | 31.585 |
| 09/23/2026 13:43 | 694 | 31.585 |
| 09/23/2026 13:43 | 530 | 31.585 |
| 09/23/2026 13:43 | 321 | 31.59 |
| 09/23/2026 13:43 | 694 | 31.59 |
| 09/23/2026 13:43 | 295 | 31.59 |
| 09/23/2026 13:43 | 710 | 31.59 |
| 09/23/2026 13:42 | 646 | 31.585 |
| 09/23/2026 13:42 | 308 | 31.585 |
| 09/23/2026 13:42 | 165 | 31.585 |
| 09/23/2026 13:42 | 310 | 31.59 |
| 09/23/2026 13:42 | 9 | 31.595 |
| 09/23/2026 13:42 | 84 | 31.595 |
| 09/23/2026 13:41 | 694 | 31.595 |
| 09/23/2026 13:41 | 130 | 31.595 |
| 09/23/2026 13:41 | 436 | 31.595 |
| 09/23/2026 13:41 | 70 | 31.605 |
| 09/23/2026 13:41 | 14 | 31.60 |
| 09/23/2026 13:41 | 196 | 31.60 |
| 09/23/2026 13:41 | 93 | 31.60 |
| 09/23/2026 13:41 | 765 | 31.60 |
| 09/23/2026 13:41 | 423 | 31.595 |
| 09/23/2026 13:41 | 9 | 31.595 |
| 09/23/2026 13:41 | 112 | 31.595 |
| 09/23/2026 13:41 | 35 | 31.595 |
| 09/23/2026 13:41 | 42 | 31.585 |
| 09/23/2026 13:41 | 35 | 31.585 |
| 09/23/2026 13:41 | 694 | 31.585 |
| 09/23/2026 13:41 | 271 | 31.585 |
| 09/23/2026 13:41 | 402 | 31.59 |
| 09/23/2026 13:41 | 1658 | 31.59 |
| 09/23/2026 13:41 | 1176 | 31.59 |
| 09/23/2026 13:41 | 784 | 31.59 |
| 09/23/2026 13:41 | 420 | 31.59 |
| 09/23/2026 13:41 | 50 | 31.59 |
| 09/23/2026 13:41 | 175 | 31.585 |
| 09/23/2026 13:41 | 131 | 31.585 |
| 09/23/2026 13:41 | 694 | 31.585 |
| 09/23/2026 13:40 | 231 | 31.59 |
| 09/23/2026 13:40 | 452 | 31.59 |
| 09/23/2026 13:40 | 326 | 31.59 |
| 09/23/2026 13:40 | 694 | 31.59 |
| 09/23/2026 13:40 | 307 | 31.59 |
| 09/23/2026 13:40 | 14 | 31.59 |
| 09/23/2026 13:40 | 848 | 31.59 |
| 09/23/2026 13:40 | 439 | 31.59 |
| 09/23/2026 13:40 | 694 | 31.59 |
| 09/23/2026 13:40 | 2131 | 31.59 |
| 09/23/2026 13:40 | 694 | 31.59 |
| 09/23/2026 13:40 | 576 | 31.59 |
| 09/23/2026 13:40 | 1921 | 31.59 |
| 09/23/2026 13:40 | 809 | 31.59 |
| 09/23/2026 13:40 | 70 | 31.585 |
| 09/23/2026 13:40 | 76 | 31.59 |
| 09/23/2026 13:40 | 51 | 31.59 |
| 09/23/2026 13:40 | 743 | 31.60 |
| 09/23/2026 13:40 | 757 | 31.60 |
| 09/23/2026 13:40 | 180 | 31.605 |
| 09/23/2026 13:40 | 2 | 31.605 |
| 09/23/2026 13:40 | 432 | 31.605 |
| 09/23/2026 13:40 | 437 | 31.60 |
| 09/23/2026 13:40 | 2 | 31.60 |
| 09/23/2026 13:40 | 301 | 31.59 |
| 09/23/2026 13:40 | 527 | 31.59 |
| 09/23/2026 13:40 | 473 | 31.59 |
| 09/23/2026 13:40 | 965 | 31.60 |
| 09/23/2026 13:40 | 2 | 31.595 |
| 09/23/2026 13:39 | 1180 | 31.59 |
| 09/23/2026 13:39 | 1 | 31.585 |
| 09/23/2026 13:39 | 1 | 31.585 |
| 09/23/2026 13:39 | 88 | 31.575 |
| 09/23/2026 13:39 | 1185 | 31.575 |
| 09/23/2026 13:39 | 171 | 31.565 |
| 09/23/2026 13:39 | 23 | 31.57 |
| 09/23/2026 13:38 | 440 | 31.57 |
| 09/23/2026 13:38 | 304 | 31.57 |
| 09/23/2026 13:38 | 28 | 31.575 |
| 09/23/2026 13:38 | 60 | 31.59 |
| 09/23/2026 13:38 | 256 | 31.59 |
| 09/23/2026 13:38 | 136 | 31.59 |
| 09/23/2026 13:38 | 140 | 31.59 |
| 09/23/2026 13:38 | 17 | 31.59 |
| 09/23/2026 13:38 | 16 | 31.59 |
| 09/23/2026 13:37 | 1884 | 31.595 |
| 09/23/2026 13:37 | 364 | 31.595 |
| 09/23/2026 13:37 | 252 | 31.595 |
| 09/23/2026 13:37 | 258 | 31.59 |
| 09/23/2026 13:37 | 15 | 31.59 |
| 09/23/2026 13:37 | 304 | 31.59 |
| 09/23/2026 13:37 | 227 | 31.59 |
| 09/23/2026 13:37 | 100 | 31.59 |
| 09/23/2026 13:37 | 1000 | 31.59 |
| 09/23/2026 13:37 | 30 | 31.59 |
| 09/23/2026 13:37 | 144 | 31.60 |
| 09/23/2026 13:37 | 414 | 31.60 |
| 09/23/2026 13:37 | 694 | 31.60 |
| 09/23/2026 13:37 | 200 | 31.60 |
| 09/23/2026 13:37 | 500 | 31.60 |
| 09/23/2026 13:37 | 118 | 31.60 |
| 09/23/2026 13:37 | 100 | 31.60 |
| 09/23/2026 13:37 | 230 | 31.60 |
| 09/23/2026 13:37 | 584 | 31.605 |
| 09/23/2026 13:37 | 694 | 31.61 |
| 09/23/2026 13:37 | 110 | 31.605 |
| 09/23/2026 13:37 | 142 | 31.605 |
| 09/23/2026 13:37 | 694 | 31.61 |
| 09/23/2026 13:37 | 84 | 31.61 |
| 09/23/2026 13:37 | 146 | 31.61 |
| 09/23/2026 13:37 | 60 | 31.605 |
| 09/23/2026 13:37 | 414 | 31.605 |
| 09/23/2026 13:37 | 226 | 31.605 |
| 09/23/2026 13:37 | 25 | 31.61 |
| 09/23/2026 13:37 | 84 | 31.61 |
| 09/23/2026 13:37 | 78 | 31.615 |
| 09/23/2026 13:37 | 336 | 31.615 |
| 09/23/2026 13:37 | 105 | 31.61 |
| 09/23/2026 13:37 | 154 | 31.615 |
| 09/23/2026 13:37 | 223 | 31.615 |
| 09/23/2026 13:37 | 252 | 31.615 |
| 09/23/2026 13:37 | 409 | 31.615 |
| 09/23/2026 13:37 | 111 | 31.615 |
| 09/23/2026 13:37 | 652 | 31.615 |
| 09/23/2026 13:37 | 42 | 31.615 |
| 09/23/2026 13:37 | 561 | 31.615 |
| 09/23/2026 13:37 | 225 | 31.615 |
| 09/23/2026 13:37 | 302 | 31.62 |
| 09/23/2026 13:37 | 2745 | 31.62 |
| 09/23/2026 13:37 | 283 | 31.62 |
| 09/23/2026 13:37 | 407 | 31.62 |
| 09/23/2026 13:37 | 226 | 31.62 |
| 09/23/2026 13:37 | 483 | 31.62 |
| 09/23/2026 13:37 | 694 | 31.62 |
| 09/23/2026 13:37 | 194 | 31.62 |
| 09/23/2026 13:37 | 252 | 31.625 |
| 09/23/2026 13:37 | 375 | 31.625 |
| 09/23/2026 13:37 | 462 | 31.625 |
| 09/23/2026 13:37 | 406 | 31.625 |
| 09/23/2026 13:37 | 225 | 31.625 |
| 09/23/2026 13:37 | 694 | 31.625 |
| 09/23/2026 13:37 | 300 | 31.625 |
| 09/23/2026 13:37 | 9 | 31.63 |
| 09/23/2026 13:37 | 214 | 31.63 |
| 09/23/2026 13:37 | 286 | 31.63 |
| 09/23/2026 13:36 | 206 | 31.64 |
| 09/23/2026 13:36 | 694 | 31.64 |
| 09/23/2026 13:36 | 71 | 31.635 |
| 09/23/2026 13:36 | 694 | 31.64 |
| 09/23/2026 13:36 | 694 | 31.64 |
| 09/23/2026 13:36 | 252 | 31.645 |
| 09/23/2026 13:36 | 406 | 31.645 |
| 09/23/2026 13:36 | 222 | 31.645 |
| 09/23/2026 13:36 | 237 | 31.645 |
| 09/23/2026 13:36 | 471 | 31.645 |
| 09/23/2026 13:36 | 286 | 31.645 |
| 09/23/2026 13:36 | 694 | 31.645 |
| 09/23/2026 13:36 | 694 | 31.64 |
| 09/23/2026 13:36 | 157 | 31.64 |
| 09/23/2026 13:36 | 252 | 31.64 |
| 09/23/2026 13:36 | 200 | 31.64 |
| 09/23/2026 13:36 | 49 | 31.64 |
| 09/23/2026 13:36 | 176 | 31.64 |
| 09/23/2026 13:36 | 492 | 31.64 |
| 09/23/2026 13:36 | 44 | 31.64 |
| 09/23/2026 13:36 | 154 | 31.64 |
| 09/23/2026 13:36 | 694 | 31.64 |
| 09/23/2026 13:36 | 421 | 31.635 |
| 09/23/2026 13:36 | 320 | 31.635 |
| 09/23/2026 13:36 | 694 | 31.635 |
| 09/23/2026 13:36 | 5 | 31.635 |
| 09/23/2026 13:36 | 180 | 31.63 |
| 09/23/2026 13:36 | 294 | 31.635 |
| 09/23/2026 13:36 | 89 | 31.635 |
| 09/23/2026 13:36 | 438 | 31.635 |
| 09/23/2026 13:36 | 15 | 31.635 |
| 09/23/2026 13:36 | 154 | 31.635 |
| 09/23/2026 13:36 | 694 | 31.635 |
| 09/23/2026 13:36 | 20 | 31.635 |
| 09/23/2026 13:36 | 694 | 31.63 |
| 09/23/2026 13:36 | 526 | 31.63 |
| 09/23/2026 13:36 | 156 | 31.63 |
| 09/23/2026 13:36 | 462 | 31.625 |
| 09/23/2026 13:36 | 100 | 31.625 |
| 09/23/2026 13:36 | 4879 | 31.625 |
| 09/23/2026 13:36 | 1658 | 31.625 |
| 09/23/2026 13:36 | 1118 | 31.625 |
| 09/23/2026 13:36 | 552 | 31.625 |
| 09/23/2026 13:36 | 57 | 31.625 |
| 09/23/2026 13:36 | 286 | 31.625 |
| 09/23/2026 13:36 | 336 | 31.625 |
| 09/23/2026 13:36 | 616 | 31.625 |
| 09/23/2026 13:36 | 154 | 31.625 |
| 09/23/2026 13:36 | 43588 | 31.625 |
| 09/23/2026 13:36 | 84 | 31.625 |
| 09/23/2026 13:36 | 337 | 31.625 |
| 09/23/2026 13:36 | 2745 | 31.625 |
| 09/23/2026 13:36 | 405 | 31.625 |
| 09/23/2026 13:36 | 694 | 31.625 |
| 09/23/2026 13:36 | 217 | 31.625 |
| 09/23/2026 13:36 | 756 | 31.625 |
| 09/23/2026 13:36 | 329 | 31.625 |
| 09/23/2026 13:36 | 406 | 31.63 |
| 09/23/2026 13:36 | 304 | 31.63 |
| 09/23/2026 13:36 | 250 | 31.63 |
| 09/23/2026 13:36 | 218 | 31.63 |
| 09/23/2026 13:36 | 441 | 31.63 |
| 09/23/2026 13:36 | 694 | 31.63 |
| 09/23/2026 13:36 | 117 | 31.63 |
| 09/23/2026 13:36 | 329 | 31.635 |
| 09/23/2026 13:36 | 421 | 31.635 |
| 09/23/2026 13:36 | 416 | 31.635 |
| 09/23/2026 13:36 | 150 | 31.635 |
| 09/23/2026 13:36 | 222 | 31.635 |
| 09/23/2026 13:36 | 694 | 31.635 |
| 09/23/2026 13:36 | 359 | 31.64 |
| 09/23/2026 13:36 | 301 | 31.64 |
| 09/23/2026 13:36 | 237 | 31.64 |
| 09/23/2026 13:36 | 232 | 31.64 |
| 09/23/2026 13:36 | 412 | 31.64 |
| 09/23/2026 13:36 | 694 | 31.64 |
| 09/23/2026 13:36 | 421 | 31.65 |
| 09/23/2026 13:36 | 114 | 31.65 |
| 09/23/2026 13:36 | 401 | 31.65 |
| 09/23/2026 13:36 | 140 | 31.65 |
| 09/23/2026 13:35 | 120 | 31.65 |
| 09/23/2026 13:35 | 212 | 31.65 |
| 09/23/2026 13:35 | 102 | 31.65 |
| 09/23/2026 13:34 | 82 | 31.645 |
| 09/23/2026 13:34 | 6 | 31.645 |
| 09/23/2026 13:33 | 142 | 31.645 |
| 09/23/2026 13:33 | 100 | 31.65 |
| 09/23/2026 13:33 | 229 | 31.65 |
| 09/23/2026 13:33 | 99 | 31.65 |
| 09/23/2026 13:33 | 39 | 31.66 |
| 09/23/2026 13:33 | 149 | 31.66 |
| 09/23/2026 13:33 | 302 | 31.66 |
| 09/23/2026 13:33 | 263 | 31.67 |
| 09/23/2026 13:33 | 416 | 31.665 |
| 09/23/2026 13:33 | 155 | 31.665 |
| 09/23/2026 13:33 | 100 | 31.665 |
| 09/23/2026 13:33 | 694 | 31.665 |
| 09/23/2026 13:33 | 825 | 31.665 |
| 09/23/2026 13:33 | 606 | 31.665 |
| 09/23/2026 13:33 | 2741 | 31.665 |
| 09/23/2026 13:33 | 1200 | 31.665 |
| 09/23/2026 13:33 | 21 | 31.665 |
| 09/23/2026 13:33 | 20 | 31.665 |
| 09/23/2026 13:33 | 414 | 31.665 |
| 09/23/2026 13:33 | 168 | 31.665 |
| 09/23/2026 13:32 | 12 | 31.665 |
| 09/23/2026 13:32 | 203 | 31.665 |
| 09/23/2026 13:32 | 161 | 31.665 |
| 09/23/2026 13:32 | 280 | 31.665 |
| 09/23/2026 13:32 | 631 | 31.67 |
| 09/23/2026 13:32 | 353 | 31.67 |
| 09/23/2026 13:32 | 50 | 31.675 |
| 09/23/2026 13:32 | 200 | 31.675 |
| 09/23/2026 13:32 | 59 | 31.665 |
| 09/23/2026 13:32 | 391 | 31.665 |
| 09/23/2026 13:32 | 112 | 31.66 |
| 09/23/2026 13:31 | 24 | 31.655 |
| 09/23/2026 13:31 | 5 | 31.655 |
| 09/23/2026 13:31 | 20 | 31.655 |
| 09/23/2026 13:31 | 112 | 31.655 |
| 09/23/2026 13:31 | 252 | 31.65 |
| 09/23/2026 13:31 | 214 | 31.65 |
| 09/23/2026 13:31 | 413 | 31.65 |
| 09/23/2026 13:31 | 694 | 31.65 |
| 09/23/2026 13:31 | 141 | 31.65 |
| 09/23/2026 13:31 | 31 | 31.645 |
| 09/23/2026 13:31 | 153 | 31.645 |
| 09/23/2026 13:31 | 15 | 31.645 |
| 09/23/2026 13:30 | 224 | 31.63 |
| 09/23/2026 13:30 | 231 | 31.63 |
| 09/23/2026 13:30 | 169 | 31.63 |
| 09/23/2026 13:30 | 694 | 31.63 |
| 09/23/2026 13:30 | 694 | 31.635 |
| 09/23/2026 13:30 | 412 | 31.635 |
| 09/23/2026 13:30 | 252 | 31.635 |
| 09/23/2026 13:30 | 451 | 31.635 |
| 09/23/2026 13:30 | 302 | 31.635 |
| 09/23/2026 13:30 | 23 | 31.64 |
| 09/23/2026 13:30 | 28 | 31.64 |
| 09/23/2026 13:30 | 37 | 31.64 |
| 09/23/2026 13:30 | 829 | 31.64 |
| 09/23/2026 13:30 | 1134 | 31.64 |
| 09/23/2026 13:30 | 66 | 31.64 |
| 09/23/2026 13:30 | 26 | 31.645 |
| 09/23/2026 13:30 | 280 | 31.645 |
| 09/23/2026 13:30 | 237 | 31.645 |
| 09/23/2026 13:30 | 694 | 31.645 |
| 09/23/2026 13:29 | 13 | 31.645 |
| 09/23/2026 13:29 | 252 | 31.645 |
| 09/23/2026 13:29 | 53 | 31.645 |
| 09/23/2026 13:28 | 2 | 31.65 |
| 09/23/2026 13:28 | 14 | 31.64 |
| 09/23/2026 13:28 | 219 | 31.635 |
| 09/23/2026 13:28 | 14 | 31.63 |
| 09/23/2026 13:28 | 4 | 31.63 |
| 09/23/2026 13:28 | 10 | 31.63 |
| 09/23/2026 13:28 | 24941 | 31.63 |
| 09/23/2026 13:28 | 94 | 31.63 |
| 09/23/2026 13:27 | 2640 | 31.63 |
| 09/23/2026 13:27 | 50 | 31.635 |
| 09/23/2026 13:27 | 252 | 31.63 |
| 09/23/2026 13:27 | 410 | 31.63 |
| 09/23/2026 13:27 | 131 | 31.63 |
| 09/23/2026 13:27 | 385 | 31.63 |
| 09/23/2026 13:27 | 553 | 31.63 |
| 09/23/2026 13:27 | 418 | 31.63 |
| 09/23/2026 13:27 | 230 | 31.63 |
| 09/23/2026 13:27 | 215 | 31.635 |
| 09/23/2026 13:27 | 200 | 31.635 |
| 09/23/2026 13:27 | 389 | 31.635 |
| 09/23/2026 13:27 | 553 | 31.635 |
| 09/23/2026 13:27 | 252 | 31.635 |
| 09/23/2026 13:27 | 387 | 31.635 |
| 09/23/2026 13:27 | 1 | 31.645 |
| 09/23/2026 13:27 | 362 | 31.65 |
| 09/23/2026 13:27 | 15 | 31.65 |
| 09/23/2026 13:27 | 125 | 31.65 |
| 09/23/2026 13:27 | 35 | 31.65 |
| 09/23/2026 13:27 | 10 | 31.65 |
| 09/23/2026 13:27 | 3 | 31.65 |
| 09/23/2026 13:26 | 300 | 31.66 |
| 09/23/2026 13:26 | 151 | 31.665 |
| 09/23/2026 13:26 | 2 | 31.67 |
| 09/23/2026 13:25 | 61 | 31.67 |
| 09/23/2026 13:25 | 268 | 31.67 |
| 09/23/2026 13:25 | 302 | 31.68 |
| 09/23/2026 13:25 | 371 | 31.69 |
| 09/23/2026 13:25 | 19 | 31.69 |
| 09/23/2026 13:25 | 469 | 31.69 |
| 09/23/2026 13:25 | 553 | 31.69 |
| 09/23/2026 13:25 | 161 | 31.69 |
| 09/23/2026 13:25 | 1 | 31.68 |
| 09/23/2026 13:25 | 21 | 31.68 |
| 09/23/2026 13:25 | 355 | 31.675 |
| 09/23/2026 13:25 | 121 | 31.675 |
| 09/23/2026 13:25 | 155 | 31.675 |
| 09/23/2026 13:25 | 29 | 31.675 |
| 09/23/2026 13:25 | 8 | 31.675 |
| 09/23/2026 13:24 | 448 | 31.67 |
| 09/23/2026 13:24 | 71 | 31.67 |
| 09/23/2026 13:24 | 405 | 31.67 |
| 09/23/2026 13:24 | 325 | 31.67 |
| 09/23/2026 13:24 | 11 | 31.67 |
| 09/23/2026 13:24 | 117 | 31.67 |
| 09/23/2026 13:24 | 275 | 31.67 |
| 09/23/2026 13:24 | 166 | 31.665 |
| 09/23/2026 13:24 | 7 | 31.665 |
| 09/23/2026 13:24 | 336 | 31.665 |
| 09/23/2026 13:24 | 448 | 31.665 |
| 09/23/2026 13:24 | 2225 | 31.665 |
| 09/23/2026 13:24 | 507 | 31.665 |
| 09/23/2026 13:24 | 553 | 31.665 |
| 09/23/2026 13:24 | 112 | 31.665 |
| 09/23/2026 13:24 | 1658 | 31.665 |
| 09/23/2026 13:24 | 787 | 31.665 |
| 09/23/2026 13:24 | 3397 | 31.665 |
| 09/23/2026 13:24 | 1658 | 31.665 |
| 09/23/2026 13:24 | 421 | 31.665 |
| 09/23/2026 13:24 | 2733 | 31.665 |
| 09/23/2026 13:24 | 1658 | 31.665 |
| 09/23/2026 13:24 | 521 | 31.665 |
| 09/23/2026 13:24 | 143 | 31.665 |
| 09/23/2026 13:24 | 5055 | 31.665 |
| 09/23/2026 13:24 | 547 | 31.665 |
| 09/23/2026 13:24 | 224 | 31.665 |
| 09/23/2026 13:24 | 173 | 31.665 |
| 09/23/2026 13:24 | 385 | 31.665 |
| 09/23/2026 13:24 | 432 | 31.665 |
| 09/23/2026 13:24 | 553 | 31.665 |
| 09/23/2026 13:24 | 467 | 31.665 |
| 09/23/2026 13:23 | 317 | 31.67 |
| 09/23/2026 13:23 | 95 | 31.68 |
| 09/23/2026 13:23 | 5 | 31.68 |
| 09/23/2026 13:22 | 246 | 31.685 |
| 09/23/2026 13:22 | 442 | 31.685 |
| 09/23/2026 13:22 | 314 | 31.69 |
| 09/23/2026 13:22 | 312 | 31.695 |
| 09/23/2026 13:22 | 27 | 31.695 |
| 09/23/2026 13:22 | 140 | 31.70 |
| 09/23/2026 13:22 | 95 | 31.70 |
| 09/23/2026 13:22 | 15 | 31.70 |
| 09/23/2026 13:22 | 962 | 31.70 |
| 09/23/2026 13:22 | 79 | 31.70 |
| 09/23/2026 13:22 | 127 | 31.70 |
| 09/23/2026 13:22 | 5 | 31.70 |
| 09/23/2026 13:22 | 75 | 31.70 |
| 09/23/2026 13:22 | 3 | 31.70 |
| 09/23/2026 13:22 | 1 | 31.70 |
| 09/23/2026 13:22 | 8 | 31.70 |
| 09/23/2026 13:22 | 500 | 31.70 |
| 09/23/2026 13:22 | 50 | 31.70 |
| 09/23/2026 13:22 | 500 | 31.70 |
| 09/23/2026 13:22 | 2500 | 31.70 |
| 09/23/2026 13:22 | 500 | 31.70 |
| 09/23/2026 13:22 | 60 | 31.70 |
| 09/23/2026 13:22 | 2000 | 31.70 |
| 09/23/2026 13:22 | 100 | 31.70 |
| 09/23/2026 13:22 | 1000 | 31.70 |
| 09/23/2026 13:22 | 3132 | 31.70 |
| 09/23/2026 13:22 | 138 | 31.70 |
| 09/23/2026 13:22 | 100 | 31.70 |
| 09/23/2026 13:22 | 2 | 31.70 |
| 09/23/2026 13:22 | 15 | 31.70 |
| 09/23/2026 13:22 | 125 | 31.70 |
| 09/23/2026 13:22 | 300 | 31.70 |
| 09/23/2026 13:22 | 280 | 31.705 |
| 09/23/2026 13:22 | 15 | 31.705 |
| 09/23/2026 13:22 | 16 | 31.705 |
| 09/23/2026 13:22 | 16 | 31.705 |
| 09/23/2026 13:21 | 32 | 31.705 |
| 09/23/2026 13:21 | 47 | 31.705 |
| 09/23/2026 13:21 | 238 | 31.705 |
| 09/23/2026 13:21 | 193 | 31.705 |
| 09/23/2026 13:21 | 100 | 31.70 |
| 09/23/2026 13:21 | 94 | 31.70 |
| 09/23/2026 13:21 | 25 | 31.70 |
| 09/23/2026 13:21 | 31 | 31.70 |
| 09/23/2026 13:20 | 71 | 31.705 |
| 09/23/2026 13:20 | 21 | 31.705 |
| 09/23/2026 13:20 | 306 | 31.705 |
| 09/23/2026 13:20 | 1 | 31.705 |
| 09/23/2026 13:20 | 150 | 31.71 |
| 09/23/2026 13:19 | 192 | 31.71 |
| 09/23/2026 13:19 | 508 | 31.71 |
| 09/23/2026 13:19 | 27 | 31.71 |
| 09/23/2026 13:19 | 8 | 31.71 |
| 09/23/2026 13:19 | 442 | 31.71 |
| 09/23/2026 13:19 | 306 | 31.71 |
| 09/23/2026 13:19 | 4 | 31.71 |
| 09/23/2026 13:19 | 563 | 31.71 |
| 09/23/2026 13:19 | 315 | 31.71 |
| 09/23/2026 13:19 | 213 | 31.71 |
| 09/23/2026 13:18 | 442 | 31.715 |
| 09/23/2026 13:18 | 287 | 31.715 |
| 09/23/2026 13:18 | 224 | 31.71 |
| 09/23/2026 13:18 | 224 | 31.715 |
| 09/23/2026 13:18 | 14 | 31.72 |
| 09/23/2026 13:18 | 396 | 31.72 |
| 09/23/2026 13:18 | 136 | 31.72 |
| 09/23/2026 13:18 | 229 | 31.72 |
| 09/23/2026 13:18 | 489 | 31.72 |
| 09/23/2026 13:18 | 364 | 31.72 |
| 09/23/2026 13:18 | 166 | 31.72 |
| 09/23/2026 13:18 | 442 | 31.72 |
| 09/23/2026 13:18 | 261 | 31.72 |
| 09/23/2026 13:18 | 200 | 31.725 |
| 09/23/2026 13:18 | 7 | 31.72 |
| 09/23/2026 13:18 | 442 | 31.72 |
| 09/23/2026 13:18 | 372 | 31.715 |
| 09/23/2026 13:18 | 252 | 31.715 |
| 09/23/2026 13:18 | 13 | 31.715 |
| 09/23/2026 13:18 | 175 | 31.715 |
| 09/23/2026 13:18 | 251 | 31.715 |
| 09/23/2026 13:18 | 462 | 31.715 |
| 09/23/2026 13:18 | 361 | 31.715 |
| 09/23/2026 13:18 | 442 | 31.715 |
| 09/23/2026 13:18 | 226 | 31.715 |
| 09/23/2026 13:18 | 442 | 31.72 |
| 09/23/2026 13:18 | 329 | 31.72 |
| 09/23/2026 13:18 | 12 | 31.72 |
| 09/23/2026 13:18 | 228 | 31.72 |
| 09/23/2026 13:18 | 363 | 31.72 |
| 09/23/2026 13:18 | 326 | 31.72 |
| 09/23/2026 13:18 | 1000 | 31.72 |
| 09/23/2026 13:18 | 10 | 31.725 |
| 09/23/2026 13:18 | 177 | 31.725 |
| 09/23/2026 13:18 | 213 | 31.725 |
| 09/23/2026 13:18 | 489 | 31.725 |
| 09/23/2026 13:18 | 442 | 31.725 |
| 09/23/2026 13:18 | 257 | 31.725 |
| 09/23/2026 13:18 | 302 | 31.725 |
| 09/23/2026 13:18 | 224 | 31.73 |
| 09/23/2026 13:17 | 16 | 31.725 |
| 09/23/2026 13:17 | 29 | 31.725 |
| 09/23/2026 13:17 | 324 | 31.725 |
| 09/23/2026 13:17 | 442 | 31.725 |
| 09/23/2026 13:17 | 326 | 31.73 |
| 09/23/2026 13:17 | 98 | 31.73 |
| 09/23/2026 13:17 | 100 | 31.73 |
| 09/23/2026 13:17 | 321 | 31.735 |
| 09/23/2026 13:16 | 159 | 31.745 |
| 09/23/2026 13:16 | 81 | 31.745 |
| 09/23/2026 13:16 | 553 | 31.745 |
| 09/23/2026 13:16 | 125 | 31.745 |
| 09/23/2026 13:16 | 13 | 31.745 |
| 09/23/2026 13:16 | 13 | 31.745 |
| 09/23/2026 13:15 | 456 | 31.745 |
| 09/23/2026 13:15 | 430 | 31.745 |
| 09/23/2026 13:15 | 28 | 31.745 |
| 09/23/2026 13:14 | 6 | 31.745 |
| 09/23/2026 13:14 | 71 | 31.74 |
| 09/23/2026 13:13 | 168 | 31.745 |
| 09/23/2026 13:13 | 91 | 31.745 |
| 09/23/2026 13:13 | 399 | 31.745 |
| 09/23/2026 13:13 | 154 | 31.745 |
| 09/23/2026 13:13 | 42 | 31.745 |
| 09/23/2026 13:13 | 4 | 31.745 |
| 09/23/2026 13:13 | 321 | 31.745 |
| 09/23/2026 13:13 | 2 | 31.745 |
| 09/23/2026 13:13 | 23 | 31.75 |
| 09/23/2026 13:13 | 327 | 31.75 |
| 09/23/2026 13:13 | 146 | 31.75 |
| 09/23/2026 13:13 | 23 | 31.755 |
| 09/23/2026 13:13 | 224 | 31.755 |
| 09/23/2026 13:13 | 280 | 31.755 |
| 09/23/2026 13:13 | 430 | 31.755 |
| 09/23/2026 13:13 | 17 | 31.755 |
| 09/23/2026 13:13 | 18 | 31.755 |
| 09/23/2026 13:13 | 69 | 31.75 |
| 09/23/2026 13:13 | 304 | 31.75 |
| 09/23/2026 13:13 | 100 | 31.75 |
| 09/23/2026 13:12 | 56 | 31.76 |
| 09/23/2026 13:12 | 159 | 31.76 |
| 09/23/2026 13:12 | 336 | 31.76 |
| 09/23/2026 13:12 | 326 | 31.76 |
| 09/23/2026 13:12 | 364 | 31.76 |
| 09/23/2026 13:12 | 8 | 31.765 |
| 09/23/2026 13:12 | 168 | 31.765 |
| 09/23/2026 13:12 | 308 | 31.765 |
| 09/23/2026 13:11 | 20 | 31.765 |
| 09/23/2026 13:11 | 392 | 31.765 |
| 09/23/2026 13:11 | 308 | 31.765 |
| 09/23/2026 13:11 | 80 | 31.765 |
| 09/23/2026 13:11 | 3 | 31.76 |
| 09/23/2026 13:11 | 14 | 31.76 |
| 09/23/2026 13:11 | 252 | 31.76 |
| 09/23/2026 13:11 | 8 | 31.755 |
| 09/23/2026 13:11 | 308 | 31.755 |
| 09/23/2026 13:10 | 170 | 31.755 |
| 09/23/2026 13:09 | 39 | 31.755 |
| 09/23/2026 13:09 | 92 | 31.755 |
| 09/23/2026 13:09 | 131 | 31.755 |
| 09/23/2026 13:09 | 42 | 31.755 |
| 09/23/2026 13:09 | 28 | 31.755 |
| 09/23/2026 13:09 | 40 | 31.76 |
| 09/23/2026 13:07 | 442 | 31.755 |
| 09/23/2026 13:07 | 301 | 31.755 |
| 09/23/2026 13:07 | 279 | 31.76 |
| 09/23/2026 13:07 | 22 | 31.76 |
| 09/23/2026 13:07 | 21 | 31.76 |
| 09/23/2026 13:07 | 34 | 31.76 |
| 09/23/2026 13:06 | 3 | 31.76 |
| 09/23/2026 13:06 | 397 | 31.76 |
| 09/23/2026 13:06 | 400 | 31.765 |
| 09/23/2026 13:06 | 100 | 31.76 |
| 09/23/2026 13:06 | 442 | 31.76 |
| 09/23/2026 13:06 | 14 | 31.76 |
| 09/23/2026 13:06 | 250 | 31.76 |
| 09/23/2026 13:06 | 347 | 31.76 |
| 09/23/2026 13:06 | 184 | 31.76 |
| 09/23/2026 13:06 | 252 | 31.76 |
| 09/23/2026 13:05 | 117 | 31.765 |
| 09/23/2026 13:05 | 331 | 31.77 |
| 09/23/2026 13:05 | 1 | 31.77 |
| 09/23/2026 13:04 | 154 | 31.765 |
| 09/23/2026 13:04 | 157 | 31.775 |
| 09/23/2026 13:04 | 141 | 31.775 |
| 09/23/2026 13:04 | 303 | 31.775 |
| 09/23/2026 13:04 | 3 | 31.775 |
| 09/23/2026 13:03 | 224 | 31.775 |
| 09/23/2026 13:03 | 1 | 31.775 |
| 09/23/2026 13:03 | 14 | 31.77 |
| 09/23/2026 13:03 | 367 | 31.77 |
| 09/23/2026 13:03 | 366 | 31.77 |
| 09/23/2026 13:03 | 223 | 31.77 |
| 09/23/2026 13:03 | 131 | 31.77 |
| 09/23/2026 13:03 | 442 | 31.77 |
| 09/23/2026 13:03 | 350 | 31.77 |
| 09/23/2026 13:03 | 112 | 31.77 |
| 09/23/2026 13:03 | 403 | 31.77 |
| 09/23/2026 13:03 | 151 | 31.765 |
| 09/23/2026 13:02 | 190 | 31.77 |
| 09/23/2026 13:02 | 10 | 31.77 |
| 09/23/2026 13:02 | 354 | 31.77 |
| 09/23/2026 13:02 | 362 | 31.775 |
| 09/23/2026 13:02 | 46 | 31.775 |
| 09/23/2026 13:02 | 28 | 31.775 |
| 09/23/2026 13:02 | 16 | 31.775 |
| 09/23/2026 13:02 | 25 | 31.765 |
| 09/23/2026 13:02 | 380 | 31.765 |
| 09/23/2026 13:02 | 62 | 31.765 |
| 09/23/2026 13:02 | 442 | 31.765 |
| 09/23/2026 13:01 | 144 | 31.77 |
| 09/23/2026 13:01 | 190 | 31.77 |
| 09/23/2026 13:01 | 329 | 31.77 |
| 09/23/2026 13:01 | 416 | 31.77 |
| 09/23/2026 13:01 | 4 | 31.77 |
| 09/23/2026 13:00 | 354 | 31.765 |
| 09/23/2026 13:00 | 359 | 31.765 |
| 09/23/2026 13:00 | 214 | 31.765 |
| 09/23/2026 13:00 | 442 | 31.765 |
| 09/23/2026 13:00 | 78 | 31.765 |
| 09/23/2026 13:00 | 372 | 31.765 |
| 09/23/2026 12:59 | 4 | 31.77 |
| 09/23/2026 12:59 | 373 | 31.775 |
| 09/23/2026 12:58 | 60 | 31.78 |
| 09/23/2026 12:58 | 25 | 31.775 |
| 09/23/2026 12:58 | 720 | 31.775 |
| 09/23/2026 12:57 | 442 | 31.77 |
| 09/23/2026 12:57 | 50 | 31.78 |
| 09/23/2026 12:57 | 420 | 31.775 |
| 09/23/2026 12:57 | 12 | 31.775 |
| 09/23/2026 12:57 | 1472 | 31.78 |
| 09/23/2026 12:57 | 828 | 31.78 |
| 09/23/2026 12:56 | 111 | 31.775 |
| 09/23/2026 12:56 | 225 | 31.775 |
| 09/23/2026 12:56 | 382 | 31.785 |
| 09/23/2026 12:56 | 39 | 31.785 |
| 09/23/2026 12:56 | 72 | 31.785 |
| 09/23/2026 12:56 | 252 | 31.78 |
| 09/23/2026 12:56 | 442 | 31.78 |
| 09/23/2026 12:55 | 41 | 31.78 |
| 09/23/2026 12:54 | 252 | 31.77 |
| 09/23/2026 12:54 | 328 | 31.77 |
| 09/23/2026 12:54 | 442 | 31.77 |
| 09/23/2026 12:54 | 355 | 31.77 |
| 09/23/2026 12:54 | 170 | 31.775 |
| 09/23/2026 12:54 | 37 | 31.775 |
| 09/23/2026 12:54 | 40 | 31.775 |
| 09/23/2026 12:54 | 68 | 31.775 |
| 09/23/2026 12:54 | 456 | 31.775 |
| 09/23/2026 12:53 | 44 | 31.775 |
| 09/23/2026 12:53 | 344 | 31.775 |
| 09/23/2026 12:53 | 301 | 31.785 |
| 09/23/2026 12:53 | 118 | 31.785 |
| 09/23/2026 12:53 | 123 | 31.785 |
| 09/23/2026 12:53 | 132 | 31.785 |
| 09/23/2026 12:53 | 354 | 31.785 |
| 09/23/2026 12:53 | 328 | 31.785 |
| 09/23/2026 12:53 | 442 | 31.785 |
| 09/23/2026 12:53 | 303 | 31.785 |
| 09/23/2026 12:52 | 197 | 31.78 |
| 09/23/2026 12:52 | 40 | 31.78 |
| 09/23/2026 12:52 | 756 | 31.78 |
| 09/23/2026 12:51 | 199 | 31.775 |
| 09/23/2026 12:51 | 31 | 31.775 |
| 09/23/2026 12:51 | 154 | 31.78 |
| 09/23/2026 12:51 | 442 | 31.78 |
| 09/23/2026 12:51 | 12 | 31.775 |
| 09/23/2026 12:51 | 417 | 31.775 |
| 09/23/2026 12:51 | 228 | 31.775 |
| 09/23/2026 12:51 | 328 | 31.775 |
| 09/23/2026 12:51 | 297 | 31.775 |
| 09/23/2026 12:51 | 442 | 31.775 |
| 09/23/2026 12:51 | 313 | 31.775 |
| 09/23/2026 12:51 | 278 | 31.775 |
| 09/23/2026 12:51 | 20 | 31.775 |
| 09/23/2026 12:50 | 313 | 31.76 |
| 09/23/2026 12:50 | 257 | 31.76 |
| 09/23/2026 12:50 | 28 | 31.76 |
| 09/23/2026 12:50 | 317 | 31.765 |
| 09/23/2026 12:50 | 106 | 31.775 |
| 09/23/2026 12:50 | 252 | 31.775 |
| 09/23/2026 12:50 | 337 | 31.77 |
| 09/23/2026 12:49 | 249 | 31.765 |
| 09/23/2026 12:49 | 36 | 31.765 |
| 09/23/2026 12:49 | 40 | 31.765 |
| 09/23/2026 12:49 | 68 | 31.765 |
| 09/23/2026 12:49 | 380 | 31.765 |
| 09/23/2026 12:48 | 332 | 31.775 |
| 09/23/2026 12:48 | 77 | 31.77 |
| 09/23/2026 12:48 | 317 | 31.77 |
| 09/23/2026 12:47 | 77 | 31.775 |
| 09/23/2026 12:47 | 222 | 31.775 |
| 09/23/2026 12:47 | 102 | 31.775 |
| 09/23/2026 12:47 | 58 | 31.77 |
| 09/23/2026 12:47 | 68 | 31.77 |
| 09/23/2026 12:46 | 3 | 31.765 |
| 09/23/2026 12:45 | 170 | 31.76 |
| 09/23/2026 12:45 | 100 | 31.75 |
| 09/23/2026 12:45 | 44 | 31.75 |
| 09/23/2026 12:45 | 10 | 31.75 |
| 09/23/2026 12:45 | 11 | 31.75 |
| 09/23/2026 12:45 | 75 | 31.75 |
| 09/23/2026 12:45 | 80 | 31.75 |
| 09/23/2026 12:45 | 15 | 31.75 |
| 09/23/2026 12:45 | 25 | 31.75 |
| 09/23/2026 12:45 | 500 | 31.75 |
| 09/23/2026 12:45 | 50 | 31.75 |
| 09/23/2026 12:45 | 300 | 31.75 |
| 09/23/2026 12:45 | 217 | 31.76 |
| 09/23/2026 12:45 | 25 | 31.76 |
| 09/23/2026 12:45 | 24 | 31.76 |
| 09/23/2026 12:45 | 40 | 31.76 |
| 09/23/2026 12:45 | 250 | 31.76 |
| 09/23/2026 12:45 | 526 | 31.765 |
| 09/23/2026 12:45 | 78 | 31.765 |
| 09/23/2026 12:44 | 143 | 31.77 |
| 09/23/2026 12:44 | 301 | 31.775 |
| 09/23/2026 12:44 | 255 | 31.775 |
| 09/23/2026 12:44 | 422 | 31.78 |
| 09/23/2026 12:44 | 248 | 31.78 |
| 09/23/2026 12:43 | 304 | 31.78 |
| 09/23/2026 12:43 | 442 | 31.78 |
| 09/23/2026 12:43 | 328 | 31.785 |
| 09/23/2026 12:43 | 100 | 31.79 |
| 09/23/2026 12:43 | 151 | 31.795 |
| 09/23/2026 12:43 | 304 | 31.795 |
| 09/23/2026 12:43 | 13 | 31.80 |
| 09/23/2026 12:43 | 437 | 31.80 |
| 09/23/2026 12:43 | 1 | 31.80 |
| 09/23/2026 12:43 | 150 | 31.80 |
| 09/23/2026 12:42 | 220 | 31.795 |
| 09/23/2026 12:42 | 70 | 31.795 |
| 09/23/2026 12:42 | 1 | 31.795 |
| 09/23/2026 12:42 | 13 | 31.79 |
| 09/23/2026 12:42 | 139 | 31.79 |
| 09/23/2026 12:42 | 442 | 31.79 |
| 09/23/2026 12:42 | 2 | 31.79 |
| 09/23/2026 12:41 | 173 | 31.7875 |
| 09/23/2026 12:41 | 235 | 31.7875 |
| 09/23/2026 12:41 | 442 | 31.79 |
| 09/23/2026 12:41 | 159 | 31.79 |
| 09/23/2026 12:41 | 318 | 31.79 |
| 09/23/2026 12:41 | 189 | 31.795 |
| 09/23/2026 12:41 | 138 | 31.80 |
| 09/23/2026 12:41 | 442 | 31.80 |
| 09/23/2026 12:41 | 14 | 31.80 |
| 09/23/2026 12:41 | 23 | 31.805 |
| 09/23/2026 12:41 | 248 | 31.805 |
| 09/23/2026 12:41 | 11 | 31.805 |
| 09/23/2026 12:41 | 311 | 31.805 |
| 09/23/2026 12:41 | 150 | 31.805 |
| 09/23/2026 12:41 | 215 | 31.805 |
| 09/23/2026 12:41 | 432 | 31.805 |
| 09/23/2026 12:41 | 202 | 31.805 |
| 09/23/2026 12:41 | 280 | 31.805 |
| 09/23/2026 12:41 | 442 | 31.805 |
| 09/23/2026 12:41 | 346 | 31.805 |
| 09/23/2026 12:41 | 307 | 31.805 |
| 09/23/2026 12:40 | 25 | 31.81 |
| 09/23/2026 12:40 | 105 | 31.815 |
| 09/23/2026 12:40 | 310 | 31.815 |
| 09/23/2026 12:40 | 30 | 31.82 |
| 09/23/2026 12:39 | 2 | 31.815 |
| 09/23/2026 12:39 | 340 | 31.815 |
| 09/23/2026 12:38 | 10 | 31.805 |
| 09/23/2026 12:38 | 322 | 31.82 |
| 09/23/2026 12:37 | 74 | 31.82 |
| 09/23/2026 12:37 | 188 | 31.82 |
| 09/23/2026 12:37 | 125 | 31.82 |
| 09/23/2026 12:37 | 73 | 31.83 |
| 09/23/2026 12:37 | 174 | 31.83 |
| 09/23/2026 12:37 | 31 | 31.83 |
| 09/23/2026 12:37 | 249 | 31.83 |
| 09/23/2026 12:37 | 56 | 31.83 |
| 09/23/2026 12:36 | 442 | 31.825 |
| 09/23/2026 12:36 | 339 | 31.825 |
| 09/23/2026 12:36 | 64 | 31.825 |
| 09/23/2026 12:36 | 1 | 31.82 |
| 09/23/2026 12:36 | 17 | 31.82 |
| 09/23/2026 12:36 | 140 | 31.82 |
| 09/23/2026 12:36 | 5 | 31.81 |
| 09/23/2026 12:36 | 56 | 31.81 |
| 09/23/2026 12:36 | 234 | 31.81 |
| 09/23/2026 12:36 | 46 | 31.81 |
| 09/23/2026 12:35 | 457 | 31.81 |
| 09/23/2026 12:34 | 343 | 31.81 |
| 09/23/2026 12:34 | 442 | 31.80 |
| 09/23/2026 12:34 | 200 | 31.81 |
| 09/23/2026 12:34 | 317 | 31.81 |
| 09/23/2026 12:34 | 96 | 31.815 |
| 09/23/2026 12:34 | 169 | 31.815 |
| 09/23/2026 12:34 | 209 | 31.815 |
| 09/23/2026 12:33 | 154 | 31.81 |
| 09/23/2026 12:33 | 442 | 31.81 |
| 09/23/2026 12:33 | 262 | 31.81 |
| 09/23/2026 12:33 | 67 | 31.81 |
| 09/23/2026 12:33 | 204 | 31.81 |
| 09/23/2026 12:33 | 243 | 31.815 |
| 09/23/2026 12:33 | 27 | 31.815 |
| 09/23/2026 12:33 | 27 | 31.815 |
| 09/23/2026 12:33 | 154 | 31.815 |
| 09/23/2026 12:33 | 279 | 31.815 |
| 09/23/2026 12:33 | 222 | 31.815 |
| 09/23/2026 12:33 | 279 | 31.82 |
| 09/23/2026 12:33 | 442 | 31.82 |
| 09/23/2026 12:33 | 279 | 31.82 |
| 09/23/2026 12:33 | 309 | 31.82 |
| 09/23/2026 12:33 | 339 | 31.825 |
| 09/23/2026 12:33 | 242 | 31.825 |
| 09/23/2026 12:33 | 442 | 31.825 |
| 09/23/2026 12:33 | 12 | 31.83 |
| 09/23/2026 12:33 | 15014 | 31.83 |
| 09/23/2026 12:33 | 67 | 31.83 |
| 09/23/2026 12:33 | 12 | 31.83 |
| 09/23/2026 12:33 | 229 | 31.83 |
| 09/23/2026 12:33 | 309 | 31.83 |
| 09/23/2026 12:33 | 199 | 31.83 |
| 09/23/2026 12:33 | 442 | 31.83 |
| 09/23/2026 12:33 | 154 | 31.83 |
| 09/23/2026 12:33 | 650 | 31.83 |
| 09/23/2026 12:33 | 2466 | 31.83 |
| 09/23/2026 12:33 | 564 | 31.83 |
| 09/23/2026 12:33 | 1200 | 31.83 |
| 09/23/2026 12:33 | 1928 | 31.83 |
| 09/23/2026 12:33 | 962 | 31.83 |
| 09/23/2026 12:33 | 804 | 31.83 |
| 09/23/2026 12:33 | 13 | 31.825 |
| 09/23/2026 12:33 | 303 | 31.825 |
| 09/23/2026 12:33 | 442 | 31.825 |
| 09/23/2026 12:32 | 23 | 31.825 |
| 09/23/2026 12:32 | 12 | 31.825 |
| 09/23/2026 12:32 | 108 | 31.825 |
| 09/23/2026 12:32 | 17 | 31.825 |
| 09/23/2026 12:32 | 11 | 31.825 |
| 09/23/2026 12:32 | 224 | 31.825 |
| 09/23/2026 12:31 | 1 | 31.825 |
| 09/23/2026 12:31 | 509 | 31.825 |
| 09/23/2026 12:30 | 124 | 31.835 |
| 09/23/2026 12:30 | 194 | 31.835 |
| 09/23/2026 12:30 | 471 | 31.835 |
| 09/23/2026 12:30 | 200 | 31.84 |
| 09/23/2026 12:30 | 1 | 31.835 |
| 09/23/2026 12:30 | 6 | 31.83 |
| 09/23/2026 12:30 | 168 | 31.83 |
| 09/23/2026 12:30 | 3 | 31.825 |
| 09/23/2026 12:29 | 878 | 31.82 |
| 09/23/2026 12:29 | 81 | 31.825 |
| 09/23/2026 12:29 | 84 | 31.825 |
| 09/23/2026 12:29 | 188 | 31.83 |
| 09/23/2026 12:29 | 91 | 31.83 |
| 09/23/2026 12:29 | 135 | 31.83 |
| 09/23/2026 12:29 | 216 | 31.83 |
| 09/23/2026 12:29 | 225 | 31.83 |
| 09/23/2026 12:29 | 411 | 31.83 |
| 09/23/2026 12:29 | 19 | 31.835 |
| 09/23/2026 12:29 | 354 | 31.835 |
| 09/23/2026 12:29 | 74 | 31.835 |
| 09/23/2026 12:29 | 270 | 31.835 |
| 09/23/2026 12:29 | 54 | 31.84 |
| 09/23/2026 12:29 | 24 | 31.84 |
| 09/23/2026 12:29 | 168 | 31.84 |
| 09/23/2026 12:29 | 313 | 31.84 |
| 09/23/2026 12:29 | 182 | 31.84 |
| 09/23/2026 12:29 | 260 | 31.84 |
| 09/23/2026 12:29 | 1 | 31.815 |
| 09/23/2026 12:28 | 372 | 31.81 |
| 09/23/2026 12:28 | 86 | 31.81 |
| 09/23/2026 12:28 | 52 | 31.81 |
| 09/23/2026 12:28 | 442 | 31.805 |
| 09/23/2026 12:28 | 2 | 31.80 |
| 09/23/2026 12:28 | 148 | 31.795 |
| 09/23/2026 12:28 | 92 | 31.795 |
| 09/23/2026 12:27 | 26 | 31.78 |
| 09/23/2026 12:27 | 10 | 31.78 |
| 09/23/2026 12:27 | 101 | 31.78 |
| 09/23/2026 12:27 | 1 | 31.78 |
| 09/23/2026 12:26 | 125 | 31.775 |
| 09/23/2026 12:26 | 34 | 31.775 |
| 09/23/2026 12:26 | 8 | 31.775 |
| 09/23/2026 12:26 | 12 | 31.775 |
| 09/23/2026 12:26 | 35 | 31.775 |
| 09/23/2026 12:26 | 1100 | 31.775 |
| 09/23/2026 12:25 | 205 | 31.775 |
| 09/23/2026 12:25 | 58 | 31.78 |
| 09/23/2026 12:25 | 195 | 31.78 |
| 09/23/2026 12:25 | 91 | 31.785 |
| 09/23/2026 12:25 | 414 | 31.785 |
| 09/23/2026 12:24 | 1 | 31.785 |
| 09/23/2026 12:24 | 16 | 31.785 |
| 09/23/2026 12:24 | 84 | 31.785 |
| 09/23/2026 12:23 | 968 | 31.785 |
| 09/23/2026 12:23 | 795 | 31.785 |
| 09/23/2026 12:23 | 1 | 31.78 |
| 09/23/2026 12:23 | 133 | 31.78 |
| 09/23/2026 12:23 | 442 | 31.78 |
| 09/23/2026 12:23 | 154 | 31.78 |
| 09/23/2026 12:23 | 356 | 31.78 |
| 09/23/2026 12:23 | 2078 | 31.78 |
| 09/23/2026 12:23 | 354 | 31.78 |
| 09/23/2026 12:23 | 192 | 31.785 |
| 09/23/2026 12:23 | 75 | 31.785 |
| 09/23/2026 12:23 | 37 | 31.79 |
| 09/23/2026 12:23 | 43 | 31.79 |
| 09/23/2026 12:23 | 430 | 31.79 |
| 09/23/2026 12:23 | 252 | 31.79 |
| 09/23/2026 12:22 | 159 | 31.80 |
| 09/23/2026 12:22 | 224 | 31.80 |
| 09/23/2026 12:22 | 359 | 31.80 |
| 09/23/2026 12:22 | 140 | 31.80 |
| 09/23/2026 12:22 | 280 | 31.80 |
| 09/23/2026 12:22 | 22 | 31.805 |
| 09/23/2026 12:22 | 168 | 31.805 |
| 09/23/2026 12:22 | 252 | 31.805 |
| 09/23/2026 12:22 | 15 | 31.795 |
| 09/23/2026 12:22 | 231 | 31.795 |
| 09/23/2026 12:22 | 172 | 31.795 |
| 09/23/2026 12:22 | 155 | 31.795 |
| 09/23/2026 12:22 | 280 | 31.795 |
| 09/23/2026 12:21 | 122 | 31.795 |
| 09/23/2026 12:21 | 50 | 31.795 |
| 09/23/2026 12:21 | 7 | 31.785 |
| 09/23/2026 12:20 | 48 | 31.785 |
| 09/23/2026 12:20 | 48 | 31.785 |
| 09/23/2026 12:20 | 304 | 31.785 |
| 09/23/2026 12:20 | 259 | 31.785 |
| 09/23/2026 12:20 | 206 | 31.785 |
| 09/23/2026 12:20 | 50 | 31.785 |
| 09/23/2026 12:20 | 104 | 31.79 |
| 09/23/2026 12:20 | 207 | 31.79 |
| 09/23/2026 12:20 | 50 | 31.79 |
| 09/23/2026 12:20 | 708 | 31.79 |
| 09/23/2026 12:20 | 247 | 31.795 |
| 09/23/2026 12:20 | 168 | 31.795 |
| 09/23/2026 12:20 | 30 | 31.795 |
| 09/23/2026 12:20 | 250 | 31.795 |
| 09/23/2026 12:19 | 275 | 31.785 |
| 09/23/2026 12:19 | 1232 | 31.78 |
| 09/23/2026 12:19 | 146 | 31.78 |
| 09/23/2026 12:19 | 1171 | 31.78 |
| 09/23/2026 12:19 | 241 | 31.775 |
| 09/23/2026 12:19 | 154 | 31.77 |
| 09/23/2026 12:19 | 214 | 31.77 |
| 09/23/2026 12:19 | 51 | 31.77 |
| 09/23/2026 12:18 | 112 | 31.765 |
| 09/23/2026 12:18 | 164 | 31.77 |
| 09/23/2026 12:18 | 20 | 31.77 |
| 09/23/2026 12:18 | 15 | 31.77 |
| 09/23/2026 12:18 | 13 | 31.77 |
| 09/23/2026 12:18 | 52 | 31.77 |
| 09/23/2026 12:18 | 199 | 31.77 |
| 09/23/2026 12:18 | 53 | 31.77 |
| 09/23/2026 12:18 | 280 | 31.77 |
| 09/23/2026 12:17 | 241 | 31.775 |
| 09/23/2026 12:17 | 157 | 31.775 |
| 09/23/2026 12:17 | 10 | 31.77 |
| 09/23/2026 12:17 | 700 | 31.77 |
| 09/23/2026 12:17 | 280 | 31.77 |
| 09/23/2026 12:17 | 75 | 31.765 |
| 09/23/2026 12:17 | 252 | 31.765 |
| 09/23/2026 12:17 | 334 | 31.765 |
| 09/23/2026 12:17 | 131 | 31.765 |
| 09/23/2026 12:17 | 442 | 31.765 |
| 09/23/2026 12:17 | 266 | 31.765 |
| 09/23/2026 12:17 | 3 | 31.765 |
| 09/23/2026 12:17 | 258 | 31.765 |
| 09/23/2026 12:17 | 157 | 31.765 |
| 09/23/2026 12:17 | 10 | 31.765 |
| 09/23/2026 12:16 | 83 | 31.765 |
| 09/23/2026 12:16 | 262 | 31.765 |
| 09/23/2026 12:16 | 40 | 31.77 |
| 09/23/2026 12:16 | 342 | 31.77 |
| 09/23/2026 12:16 | 327 | 31.77 |
| 09/23/2026 12:16 | 5 | 31.77 |
| 09/23/2026 12:16 | 132 | 31.77 |
| 09/23/2026 12:16 | 61 | 31.77 |
| 09/23/2026 12:16 | 80 | 31.77 |
| 09/23/2026 12:16 | 142 | 31.77 |
| 09/23/2026 12:16 | 104 | 31.775 |
| 09/23/2026 12:16 | 84 | 31.775 |
| 09/23/2026 12:16 | 416 | 31.775 |
| 09/23/2026 12:16 | 240 | 31.775 |
| 09/23/2026 12:16 | 355 | 31.775 |
| 09/23/2026 12:16 | 4 | 31.775 |
| 09/23/2026 12:16 | 22 | 31.775 |
| 09/23/2026 12:16 | 6 | 31.78 |
| 09/23/2026 12:15 | 15 | 31.78 |
| 09/23/2026 12:15 | 637 | 31.78 |
| 09/23/2026 12:15 | 53 | 31.78 |
| 09/23/2026 12:15 | 4140 | 31.78 |
| 09/23/2026 12:15 | 1164 | 31.78 |
| 09/23/2026 12:15 | 6 | 31.78 |
| 09/23/2026 12:15 | 272 | 31.78 |
| 09/23/2026 12:15 | 82 | 31.785 |
| 09/23/2026 12:15 | 98 | 31.785 |
| 09/23/2026 12:15 | 77 | 31.79 |
| 09/23/2026 12:15 | 214 | 31.79 |
| 09/23/2026 12:15 | 302 | 31.79 |
| 09/23/2026 12:15 | 1 | 31.79 |
| 09/23/2026 12:15 | 5 | 31.79 |
| 09/23/2026 12:15 | 14 | 31.795 |
| 09/23/2026 12:15 | 252 | 31.795 |
| 09/23/2026 12:15 | 330 | 31.795 |
| 09/23/2026 12:15 | 271 | 31.795 |
| 09/23/2026 12:15 | 411 | 31.795 |
| 09/23/2026 12:14 | 711 | 31.795 |
| 09/23/2026 12:14 | 30 | 31.79 |
| 09/23/2026 12:14 | 200 | 31.79 |
| 09/23/2026 12:14 | 50 | 31.785 |
| 09/23/2026 12:14 | 247 | 31.79 |
| 09/23/2026 12:14 | 425 | 31.79 |
| 09/23/2026 12:14 | 146 | 31.80 |
| 09/23/2026 12:14 | 154 | 31.795 |
| 09/23/2026 12:14 | 15 | 31.795 |
| 09/23/2026 12:14 | 3 | 31.795 |
| 09/23/2026 12:13 | 422 | 31.795 |
| 09/23/2026 12:13 | 365 | 31.80 |
| 09/23/2026 12:13 | 14 | 31.80 |
| 09/23/2026 12:13 | 73 | 31.80 |
| 09/23/2026 12:13 | 321 | 31.80 |
| 09/23/2026 12:13 | 322 | 31.80 |
| 09/23/2026 12:13 | 309 | 31.80 |
| 09/23/2026 12:13 | 2000 | 31.80 |
| 09/23/2026 12:13 | 442 | 31.80 |
| 09/23/2026 12:13 | 25 | 31.80 |
| 09/23/2026 12:13 | 1000 | 31.80 |
| 09/23/2026 12:13 | 200 | 31.80 |
| 09/23/2026 12:13 | 369 | 31.805 |
| 09/23/2026 12:13 | 282 | 31.805 |
| 09/23/2026 12:13 | 71 | 31.805 |
| 09/23/2026 12:13 | 136 | 31.805 |
| 09/23/2026 12:13 | 70 | 31.805 |
| 09/23/2026 12:13 | 6 | 31.805 |
| 09/23/2026 12:13 | 79 | 31.81 |
| 09/23/2026 12:13 | 401 | 31.81 |
| 09/23/2026 12:12 | 442 | 31.81 |
| 09/23/2026 12:12 | 224 | 31.81 |
| 09/23/2026 12:12 | 109 | 31.815 |
| 09/23/2026 12:12 | 314 | 31.815 |
| 09/23/2026 12:12 | 21 | 31.815 |
| 09/23/2026 12:12 | 442 | 31.82 |
| 09/23/2026 12:12 | 200 | 31.82 |
| 09/23/2026 12:12 | 332 | 31.82 |
| 09/23/2026 12:12 | 50 | 31.82 |
| 09/23/2026 12:12 | 115 | 31.825 |
| 09/23/2026 12:12 | 99 | 31.825 |
| 09/23/2026 12:11 | 50 | 31.83 |
| 09/23/2026 12:11 | 191 | 31.83 |
| 09/23/2026 12:11 | 124 | 31.83 |
| 09/23/2026 12:11 | 254 | 31.83 |
| 09/23/2026 12:11 | 112 | 31.83 |
| 09/23/2026 12:11 | 81 | 31.835 |
| 09/23/2026 12:11 | 245 | 31.835 |
| 09/23/2026 12:11 | 59 | 31.835 |
| 09/23/2026 12:11 | 200 | 31.835 |
| 09/23/2026 12:11 | 1 | 31.83 |
| 09/23/2026 12:11 | 51 | 31.825 |
| 09/23/2026 12:11 | 284 | 31.825 |
| 09/23/2026 12:11 | 442 | 31.825 |
| 09/23/2026 12:11 | 48 | 31.83 |
| 09/23/2026 12:11 | 1 | 31.83 |
| 09/23/2026 12:10 | 35 | 31.83 |
| 09/23/2026 12:10 | 315 | 31.83 |
| 09/23/2026 12:10 | 66 | 31.84 |
| 09/23/2026 12:10 | 200 | 31.85 |
| 09/23/2026 12:10 | 230 | 31.85 |
| 09/23/2026 12:10 | 70 | 31.85 |
| 09/23/2026 12:10 | 188 | 31.85 |
| 09/23/2026 12:10 | 79 | 31.86 |
| 09/23/2026 12:10 | 227 | 31.86 |
| 09/23/2026 12:10 | 154 | 31.86 |
| 09/23/2026 12:10 | 442 | 31.855 |
| 09/23/2026 12:10 | 215 | 31.86 |
| 09/23/2026 12:10 | 164 | 31.855 |
| 09/23/2026 12:10 | 1 | 31.855 |
| 09/23/2026 12:09 | 150 | 31.855 |
| 09/23/2026 12:09 | 267 | 31.855 |
| 09/23/2026 12:09 | 13 | 31.855 |
| 09/23/2026 12:09 | 252 | 31.855 |
| 09/23/2026 12:09 | 117 | 31.865 |
| 09/23/2026 12:09 | 83 | 31.865 |
| 09/23/2026 12:09 | 321 | 31.865 |
| 09/23/2026 12:09 | 132 | 31.86 |
| 09/23/2026 12:09 | 204 | 31.86 |
| 09/23/2026 12:09 | 319 | 31.86 |
| 09/23/2026 12:09 | 51 | 31.865 |
| 09/23/2026 12:08 | 229 | 31.855 |
| 09/23/2026 12:08 | 345 | 31.855 |
| 09/23/2026 12:07 | 21 | 31.86 |
| 09/23/2026 12:07 | 168 | 31.86 |
| 09/23/2026 12:07 | 399 | 31.86 |
| 09/23/2026 12:07 | 149 | 31.86 |
| 09/23/2026 12:07 | 16 | 31.865 |
| 09/23/2026 12:07 | 327 | 31.865 |
| 09/23/2026 12:07 | 278 | 31.865 |
| 09/23/2026 12:07 | 303 | 31.865 |
| 09/23/2026 12:07 | 442 | 31.86 |
| 09/23/2026 12:07 | 900 | 31.86 |
| 09/23/2026 12:07 | 1 | 31.855 |
| 09/23/2026 12:06 | 87 | 31.8525 |
| 09/23/2026 12:06 | 259 | 31.845 |
| 09/23/2026 12:06 | 222 | 31.845 |
| 09/23/2026 12:06 | 252 | 31.845 |
| 09/23/2026 12:06 | 8 | 31.845 |
| 09/23/2026 12:06 | 420 | 31.845 |
| 09/23/2026 12:06 | 56 | 31.845 |
| 09/23/2026 12:06 | 84 | 31.845 |
| 09/23/2026 12:06 | 224 | 31.845 |
| 09/23/2026 12:05 | 326 | 31.835 |
| 09/23/2026 12:04 | 46 | 31.835 |
| 09/23/2026 12:04 | 154 | 31.835 |
| 09/23/2026 12:04 | 21 | 31.835 |
| 09/23/2026 12:04 | 343 | 31.835 |
| 09/23/2026 12:04 | 57 | 31.835 |
| 09/23/2026 12:04 | 390 | 31.835 |
| 09/23/2026 12:04 | 327 | 31.835 |
| 09/23/2026 12:04 | 93 | 31.835 |
| 09/23/2026 12:04 | 56 | 31.835 |
| 09/23/2026 12:04 | 422 | 31.835 |
| 09/23/2026 12:04 | 20 | 31.835 |
| 09/23/2026 12:04 | 1 | 31.835 |
| 09/23/2026 12:04 | 287 | 31.835 |
| 09/23/2026 12:04 | 331 | 31.83 |
| 09/23/2026 12:04 | 111 | 31.83 |
| 09/23/2026 12:04 | 15 | 31.83 |
| 09/23/2026 12:04 | 154 | 31.83 |
| 09/23/2026 12:04 | 442 | 31.83 |
| 09/23/2026 12:04 | 86 | 31.83 |
| 09/23/2026 12:04 | 309 | 31.83 |
| 09/23/2026 12:04 | 150 | 31.83 |
| 09/23/2026 12:04 | 309 | 31.825 |
| 09/23/2026 12:04 | 442 | 31.825 |
| 09/23/2026 12:04 | 186 | 31.83 |
| 09/23/2026 12:04 | 214 | 31.83 |
| 09/23/2026 12:03 | 200 | 31.825 |
| 09/23/2026 12:03 | 35 | 31.825 |
| 09/23/2026 12:02 | 281 | 31.82 |
| 09/23/2026 12:02 | 30 | 31.82 |
| 09/23/2026 12:02 | 314 | 31.82 |
| 09/23/2026 12:02 | 205 | 31.83 |
| 09/23/2026 12:02 | 10 | 31.83 |
| 09/23/2026 12:02 | 151 | 31.83 |
| 09/23/2026 12:02 | 186 | 31.83 |
| 09/23/2026 12:02 | 500 | 31.83 |
| 09/23/2026 12:02 | 46 | 31.835 |
| 09/23/2026 12:02 | 14 | 31.835 |
| 09/23/2026 12:02 | 14 | 31.835 |
| 09/23/2026 12:02 | 207 | 31.84 |
| 09/23/2026 12:02 | 321 | 31.84 |
| 09/23/2026 12:02 | 442 | 31.84 |
| 09/23/2026 12:02 | 315 | 31.84 |
| 09/23/2026 12:02 | 132 | 31.84 |
| 09/23/2026 12:02 | 330 | 31.84 |
| 09/23/2026 12:02 | 462 | 31.845 |
| 09/23/2026 12:02 | 1 | 31.845 |
| 09/23/2026 12:01 | 143 | 31.84 |
| 09/23/2026 12:01 | 344 | 31.84 |
| 09/23/2026 12:01 | 190 | 31.835 |
| 09/23/2026 12:01 | 294 | 31.835 |
| 09/23/2026 12:01 | 91 | 31.835 |
| 09/23/2026 12:01 | 312 | 31.835 |
| 09/23/2026 12:00 | 66 | 31.845 |
| 09/23/2026 12:00 | 199 | 31.845 |
| 09/23/2026 12:00 | 299 | 31.845 |
| 09/23/2026 12:00 | 57 | 31.845 |
| 09/23/2026 12:00 | 10 | 31.85 |
| 09/23/2026 12:00 | 50 | 31.845 |
| 09/23/2026 12:00 | 150 | 31.845 |
| 09/23/2026 12:00 | 48 | 31.84 |
| 09/23/2026 12:00 | 93 | 31.84 |
| 09/23/2026 12:00 | 247 | 31.84 |
| 09/23/2026 12:00 | 195 | 31.84 |
| 09/23/2026 12:00 | 273 | 31.845 |
| 09/23/2026 12:00 | 30 | 31.845 |
| 09/23/2026 12:00 | 11 | 31.845 |
| 09/23/2026 12:00 | 80 | 31.845 |
| 09/23/2026 12:00 | 210 | 31.845 |
| 09/23/2026 12:00 | 1 | 31.84 |
| 09/23/2026 11:59 | 60 | 31.835 |
| 09/23/2026 11:59 | 361 | 31.835 |
| 09/23/2026 11:59 | 49 | 31.845 |
| 09/23/2026 11:59 | 23 | 31.845 |
| 09/23/2026 11:59 | 186 | 31.845 |
| 09/23/2026 11:59 | 331 | 31.845 |
| 09/23/2026 11:59 | 2 | 31.845 |
| 09/23/2026 11:58 | 84 | 31.845 |
| 09/23/2026 11:58 | 19 | 31.845 |
| 09/23/2026 11:58 | 268 | 31.845 |
| 09/23/2026 11:58 | 26 | 31.845 |
| 09/23/2026 11:58 | 25 | 31.845 |
| 09/23/2026 11:58 | 43 | 31.855 |
| 09/23/2026 11:58 | 116 | 31.855 |
| 09/23/2026 11:58 | 29 | 31.855 |
| 09/23/2026 11:58 | 202 | 31.855 |
| 09/23/2026 11:58 | 104 | 31.855 |
| 09/23/2026 11:58 | 137 | 31.855 |
| 09/23/2026 11:58 | 280 | 31.855 |
| 09/23/2026 11:58 | 28 | 31.855 |
| 09/23/2026 11:57 | 442 | 31.8575 |
| 09/23/2026 11:57 | 442 | 31.855 |
| 09/23/2026 11:57 | 720 | 31.855 |
| 09/23/2026 11:57 | 780 | 31.855 |
| 09/23/2026 11:57 | 71 | 31.845 |
| 09/23/2026 11:57 | 78 | 31.845 |
| 09/23/2026 11:57 | 107 | 31.84 |
| 09/23/2026 11:56 | 60 | 31.845 |
| 09/23/2026 11:56 | 2 | 31.84 |
| 09/23/2026 11:56 | 41 | 31.845 |
| 09/23/2026 11:56 | 39 | 31.845 |
| 09/23/2026 11:56 | 434 | 31.845 |
| 09/23/2026 11:55 | 161 | 31.855 |
| 09/23/2026 11:55 | 387 | 31.855 |
| 09/23/2026 11:55 | 229 | 31.86 |
| 09/23/2026 11:55 | 1 | 31.86 |
| 09/23/2026 11:55 | 29 | 31.855 |
| 09/23/2026 11:55 | 101 | 31.855 |
| 09/23/2026 11:55 | 230 | 31.855 |
| 09/23/2026 11:55 | 265 | 31.855 |
| 09/23/2026 11:55 | 680 | 31.855 |
| 09/23/2026 11:54 | 13 | 31.855 |
| 09/23/2026 11:54 | 503 | 31.845 |
| 09/23/2026 11:54 | 97 | 31.84 |
| 09/23/2026 11:54 | 268 | 31.84 |
| 09/23/2026 11:54 | 59 | 31.84 |
| 09/23/2026 11:54 | 630 | 31.84 |
| 09/23/2026 11:53 | 80 | 31.84 |
| 09/23/2026 11:53 | 224 | 31.84 |
| 09/23/2026 11:53 | 55 | 31.84 |
| 09/23/2026 11:53 | 45 | 31.84 |
| 09/23/2026 11:53 | 54 | 31.84 |
| 09/23/2026 11:53 | 20 | 31.84 |
| 09/23/2026 11:52 | 146 | 31.835 |
| 09/23/2026 11:52 | 89 | 31.835 |
| 09/23/2026 11:52 | 510 | 31.83 |
| 09/23/2026 11:52 | 804 | 31.83 |
| 09/23/2026 11:52 | 1686 | 31.83 |
| 09/23/2026 11:52 | 154 | 31.83 |
| 09/23/2026 11:52 | 1 | 31.83 |
| 09/23/2026 11:52 | 442 | 31.83 |
| 09/23/2026 11:52 | 215 | 31.835 |
| 09/23/2026 11:52 | 16 | 31.835 |
| 09/23/2026 11:52 | 2 | 31.835 |
| 09/23/2026 11:52 | 442 | 31.83 |
| 09/23/2026 11:52 | 122 | 31.83 |
| 09/23/2026 11:52 | 751 | 31.83 |
| 09/23/2026 11:51 | 3 | 31.83 |
| 09/23/2026 11:51 | 1 | 31.83 |
| 09/23/2026 11:51 | 168 | 31.825 |
| 09/23/2026 11:51 | 305 | 31.825 |
| 09/23/2026 11:51 | 28 | 31.83 |
| 09/23/2026 11:51 | 164 | 31.83 |
| 09/23/2026 11:50 | 112 | 31.83 |
| 09/23/2026 11:50 | 166 | 31.83 |
| 09/23/2026 11:50 | 496 | 31.83 |
| 09/23/2026 11:50 | 154 | 31.83 |
| 09/23/2026 11:50 | 1 | 31.83 |
| 09/23/2026 11:50 | 226 | 31.83 |
| 09/23/2026 11:50 | 442 | 31.83 |
| 09/23/2026 11:49 | 102 | 31.83 |
| 09/23/2026 11:49 | 148 | 31.83 |
| 09/23/2026 11:49 | 132 | 31.83 |
| 09/23/2026 11:49 | 310 | 31.83 |
| 09/23/2026 11:49 | 89 | 31.825 |
| 09/23/2026 11:49 | 347 | 31.825 |
| 09/23/2026 11:49 | 5 | 31.825 |
| 09/23/2026 11:49 | 442 | 31.82 |
| 09/23/2026 11:48 | 27 | 31.82 |
| 09/23/2026 11:48 | 84 | 31.82 |
| 09/23/2026 11:48 | 195 | 31.82 |
| 09/23/2026 11:48 | 500 | 31.82 |
| 09/23/2026 11:48 | 128 | 31.825 |
| 09/23/2026 11:48 | 127 | 31.825 |
| 09/23/2026 11:48 | 307 | 31.825 |
| 09/23/2026 11:48 | 136 | 31.835 |
| 09/23/2026 11:48 | 86 | 31.835 |
| 09/23/2026 11:48 | 205 | 31.835 |
| 09/23/2026 11:48 | 442 | 31.835 |
| 09/23/2026 11:48 | 131 | 31.835 |
| 09/23/2026 11:48 | 224 | 31.835 |
| 09/23/2026 11:48 | 253 | 31.835 |
| 09/23/2026 11:48 | 44 | 31.835 |
| 09/23/2026 11:48 | 460 | 31.835 |
| 09/23/2026 11:47 | 23 | 31.84 |
| 09/23/2026 11:47 | 75 | 31.84 |
| 09/23/2026 11:47 | 71 | 31.845 |
| 09/23/2026 11:47 | 4 | 31.845 |
| 09/23/2026 11:47 | 75 | 31.845 |
| 09/23/2026 11:46 | 9 | 31.85 |
| 09/23/2026 11:46 | 28 | 31.85 |
| 09/23/2026 11:46 | 60 | 31.85 |
| 09/23/2026 11:46 | 192 | 31.85 |
| 09/23/2026 11:46 | 300 | 31.855 |
| 09/23/2026 11:46 | 104 | 31.855 |
| 09/23/2026 11:46 | 29 | 31.855 |
| 09/23/2026 11:46 | 274 | 31.855 |
| 09/23/2026 11:46 | 52 | 31.855 |
| 09/23/2026 11:46 | 188 | 31.855 |
| 09/23/2026 11:46 | 399 | 31.855 |
| 09/23/2026 11:46 | 90 | 31.86 |
| 09/23/2026 11:46 | 121 | 31.855 |
| 09/23/2026 11:46 | 272 | 31.855 |
| 09/23/2026 11:45 | 205 | 31.86 |
| 09/23/2026 11:45 | 100 | 31.86 |
| 09/23/2026 11:45 | 232 | 31.86 |
| 09/23/2026 11:45 | 44 | 31.86 |
| 09/23/2026 11:45 | 460 | 31.86 |
| 09/23/2026 11:45 | 273 | 31.86 |
| 09/23/2026 11:45 | 305 | 31.865 |
| 09/23/2026 11:45 | 196 | 31.865 |
| 09/23/2026 11:45 | 1 | 31.865 |
| 09/23/2026 11:45 | 443 | 31.87 |
| 09/23/2026 11:45 | 140 | 31.87 |
| 09/23/2026 11:45 | 442 | 31.87 |
| 09/23/2026 11:45 | 1 | 31.87 |
| 09/23/2026 11:44 | 400 | 31.87 |
| 09/23/2026 11:44 | 344 | 31.87 |
| 09/23/2026 11:44 | 25 | 31.87 |
| 09/23/2026 11:44 | 25 | 31.87 |
| 09/23/2026 11:44 | 520 | 31.875 |
| 09/23/2026 11:44 | 134 | 31.875 |
| 09/23/2026 11:44 | 111 | 31.875 |
| 09/23/2026 11:43 | 569 | 31.87 |
| 09/23/2026 11:43 | 311 | 31.87 |
| 09/23/2026 11:43 | 1 | 31.86 |
| 09/23/2026 11:42 | 324 | 31.86 |
| 09/23/2026 11:42 | 118 | 31.86 |
| 09/23/2026 11:42 | 154 | 31.86 |
| 09/23/2026 11:42 | 309 | 31.86 |
| 09/23/2026 11:42 | 13 | 31.86 |
| 09/23/2026 11:42 | 14 | 31.86 |
| 09/23/2026 11:42 | 2 | 31.85 |
| 09/23/2026 11:42 | 249 | 31.845 |
| 09/23/2026 11:42 | 193 | 31.845 |
| 09/23/2026 11:42 | 70 | 31.84 |
| 09/23/2026 11:42 | 222 | 31.84 |
| 09/23/2026 11:42 | 154 | 31.845 |
| 09/23/2026 11:42 | 442 | 31.845 |
| 09/23/2026 11:42 | 442 | 31.85 |
| 09/23/2026 11:42 | 133 | 31.85 |
| 09/23/2026 11:42 | 442 | 31.85 |
| 09/23/2026 11:42 | 198 | 31.85 |
| 09/23/2026 11:42 | 336 | 31.85 |
| 09/23/2026 11:42 | 2 | 31.845 |
| 09/23/2026 11:41 | 15 | 31.84 |
| 09/23/2026 11:41 | 336 | 31.84 |
| 09/23/2026 11:41 | 442 | 31.84 |
| 09/23/2026 11:41 | 377 | 31.84 |
| 09/23/2026 11:41 | 291 | 31.84 |
| 09/23/2026 11:41 | 150 | 31.84 |
| 09/23/2026 11:41 | 442 | 31.845 |
| 09/23/2026 11:41 | 10 | 31.845 |
| 09/23/2026 11:41 | 170 | 31.845 |
| 09/23/2026 11:41 | 20 | 31.84 |
| 09/23/2026 11:41 | 226 | 31.84 |
| 09/23/2026 11:41 | 331 | 31.84 |
| 09/23/2026 11:41 | 442 | 31.84 |
| 09/23/2026 11:41 | 336 | 31.84 |
| 09/23/2026 11:41 | 170 | 31.845 |
| 09/23/2026 11:41 | 272 | 31.845 |
| 09/23/2026 11:41 | 662 | 31.845 |
| 09/23/2026 11:41 | 308 | 31.845 |
| 09/23/2026 11:41 | 2 | 31.845 |
| 09/23/2026 11:41 | 57 | 31.845 |
| 09/23/2026 11:41 | 280 | 31.845 |
| 09/23/2026 11:41 | 4 | 31.84 |
| 09/23/2026 11:41 | 151 | 31.835 |
| 09/23/2026 11:41 | 52 | 31.83 |
| 09/23/2026 11:41 | 231 | 31.835 |
| 09/23/2026 11:41 | 341 | 31.835 |
| 09/23/2026 11:41 | 442 | 31.84 |
| 09/23/2026 11:41 | 14 | 31.84 |
| 09/23/2026 11:41 | 424 | 31.84 |
| 09/23/2026 11:41 | 198 | 31.84 |
| 09/23/2026 11:41 | 461 | 31.84 |
| 09/23/2026 11:41 | 442 | 31.84 |
| 09/23/2026 11:41 | 340 | 31.84 |
| 09/23/2026 11:41 | 92 | 31.84 |
| 09/23/2026 11:41 | 160 | 31.84 |
| 09/23/2026 11:41 | 336 | 31.84 |
| 09/23/2026 11:40 | 329 | 31.845 |
| 09/23/2026 11:40 | 174 | 31.86 |
| 09/23/2026 11:40 | 26 | 31.86 |
| 09/23/2026 11:40 | 67 | 31.865 |
| 09/23/2026 11:40 | 53 | 31.865 |
| 09/23/2026 11:39 | 300 | 31.865 |
| 09/23/2026 11:39 | 347 | 31.86 |
| 09/23/2026 11:38 | 235 | 31.87 |
| 09/23/2026 11:38 | 76 | 31.87 |
| 09/23/2026 11:38 | 198 | 31.87 |
| 09/23/2026 11:38 | 210 | 31.87 |
| 09/23/2026 11:38 | 575 | 31.87 |
| 09/23/2026 11:38 | 5 | 31.865 |
| 09/23/2026 11:38 | 131 | 31.865 |
| 09/23/2026 11:38 | 338 | 31.865 |
| 09/23/2026 11:37 | 195 | 31.865 |
| 09/23/2026 11:37 | 291 | 31.865 |
| 09/23/2026 11:37 | 150 | 31.865 |
| 09/23/2026 11:37 | 44 | 31.865 |
| 09/23/2026 11:37 | 353 | 31.865 |
| 09/23/2026 11:37 | 338 | 31.865 |
| 09/23/2026 11:37 | 64 | 31.87 |
| 09/23/2026 11:37 | 161 | 31.87 |
| 09/23/2026 11:37 | 312 | 31.87 |
| 09/23/2026 11:37 | 30 | 31.875 |
| 09/23/2026 11:37 | 24 | 31.875 |
| 09/23/2026 11:37 | 196 | 31.875 |
| 09/23/2026 11:37 | 2 | 31.875 |
| 09/23/2026 11:36 | 1 | 31.87 |
| 09/23/2026 11:36 | 57 | 31.875 |
| 09/23/2026 11:36 | 200 | 31.875 |
| 09/23/2026 11:36 | 353 | 31.875 |
| 09/23/2026 11:36 | 348 | 31.875 |
| 09/23/2026 11:36 | 218 | 31.875 |
| 09/23/2026 11:36 | 166 | 31.875 |
| 09/23/2026 11:36 | 323 | 31.87 |
| 09/23/2026 11:36 | 327 | 31.87 |
| 09/23/2026 11:36 | 229 | 31.87 |
| 09/23/2026 11:36 | 216 | 31.87 |
| 09/23/2026 11:36 | 353 | 31.87 |
| 09/23/2026 11:36 | 252 | 31.865 |
| 09/23/2026 11:36 | 338 | 31.865 |
| 09/23/2026 11:36 | 230 | 31.865 |
| 09/23/2026 11:36 | 325 | 31.865 |
| 09/23/2026 11:36 | 139 | 31.865 |
| 09/23/2026 11:36 | 353 | 31.865 |
| 09/23/2026 11:36 | 1 | 31.865 |
| 09/23/2026 11:36 | 207 | 31.86 |
| 09/23/2026 11:36 | 12 | 31.86 |
| 09/23/2026 11:36 | 219 | 31.86 |
| 09/23/2026 11:36 | 326 | 31.86 |
| 09/23/2026 11:36 | 316 | 31.86 |
| 09/23/2026 11:36 | 154 | 31.86 |
| 09/23/2026 11:36 | 353 | 31.86 |
| 09/23/2026 11:36 | 224 | 31.855 |
| 09/23/2026 11:35 | 196 | 31.855 |
| 09/23/2026 11:35 | 311 | 31.855 |
| 09/23/2026 11:35 | 630 | 31.86 |
| 09/23/2026 11:35 | 251 | 31.86 |
| 09/23/2026 11:35 | 24 | 31.86 |
| 09/23/2026 11:35 | 1 | 31.86 |
| 09/23/2026 11:35 | 3 | 31.86 |
| 09/23/2026 11:35 | 109 | 31.86 |
| 09/23/2026 11:35 | 353 | 31.855 |
| 09/23/2026 11:34 | 300 | 31.845 |
| 09/23/2026 11:34 | 301 | 31.845 |
| 09/23/2026 11:34 | 279 | 31.855 |
| 09/23/2026 11:34 | 90 | 31.855 |
| 09/23/2026 11:34 | 312 | 31.855 |
| 09/23/2026 11:34 | 44 | 31.86 |
| 09/23/2026 11:34 | 7 | 31.855 |
| 09/23/2026 11:34 | 3 | 31.855 |
| 09/23/2026 11:34 | 28 | 31.855 |
| 09/23/2026 11:33 | 35 | 31.855 |
| 09/23/2026 11:33 | 5 | 31.855 |
| 09/23/2026 11:33 | 763 | 31.85 |
| 09/23/2026 11:33 | 3 | 31.85 |
| 09/23/2026 11:33 | 127 | 31.85 |
| 09/23/2026 11:33 | 532 | 31.85 |
| 09/23/2026 11:33 | 300 | 31.845 |
| 09/23/2026 11:33 | 200 | 31.84 |
| 09/23/2026 11:33 | 2 | 31.84 |
| 09/23/2026 11:33 | 28 | 31.84 |
| 09/23/2026 11:33 | 163 | 31.84 |
| 09/23/2026 11:33 | 92 | 31.84 |
| 09/23/2026 11:33 | 62 | 31.84 |
| 09/23/2026 11:33 | 69 | 31.84 |
| 09/23/2026 11:33 | 176 | 31.84 |
| 09/23/2026 11:33 | 140 | 31.845 |
| 09/23/2026 11:33 | 77 | 31.845 |
| 09/23/2026 11:33 | 110 | 31.845 |
| 09/23/2026 11:32 | 297 | 31.845 |
| 09/23/2026 11:32 | 192 | 31.845 |
| 09/23/2026 11:32 | 353 | 31.845 |
| 09/23/2026 11:32 | 15 | 31.85 |
| 09/23/2026 11:32 | 3500 | 31.85 |
| 09/23/2026 11:32 | 3500 | 31.85 |
| 09/23/2026 11:32 | 2000 | 31.85 |
| 09/23/2026 11:32 | 307 | 31.85 |
| 09/23/2026 11:32 | 353 | 31.85 |
| 09/23/2026 11:32 | 252 | 31.85 |
| 09/23/2026 11:32 | 230 | 31.85 |
| 09/23/2026 11:32 | 991 | 31.845 |
| 09/23/2026 11:32 | 215 | 31.845 |
| 09/23/2026 11:32 | 311 | 31.84 |
| 09/23/2026 11:32 | 150 | 31.84 |
| 09/23/2026 11:32 | 150 | 31.84 |
| 09/23/2026 11:32 | 228 | 31.84 |
| 09/23/2026 11:32 | 353 | 31.835 |
| 09/23/2026 11:32 | 202 | 31.84 |
| 09/23/2026 11:32 | 302 | 31.84 |
| 09/23/2026 11:32 | 200 | 31.84 |
| 09/23/2026 11:32 | 48 | 31.84 |
| 09/23/2026 11:32 | 154 | 31.845 |
| 09/23/2026 11:32 | 3 | 31.845 |
| 09/23/2026 11:32 | 1820 | 31.84 |
| 09/23/2026 11:32 | 154 | 31.84 |
| 09/23/2026 11:32 | 59 | 31.84 |
| 09/23/2026 11:32 | 333 | 31.83 |
| 09/23/2026 11:32 | 107 | 31.825 |
| 09/23/2026 11:32 | 197 | 31.825 |
| 09/23/2026 11:32 | 353 | 31.825 |
| 09/23/2026 11:32 | 327 | 31.83 |
| 09/23/2026 11:32 | 207 | 31.83 |
| 09/23/2026 11:32 | 353 | 31.83 |
| 09/23/2026 11:32 | 14 | 31.835 |
| 09/23/2026 11:32 | 318 | 31.835 |
| 09/23/2026 11:32 | 1432 | 31.835 |
| 09/23/2026 11:32 | 1658 | 31.835 |
| 09/23/2026 11:32 | 1658 | 31.835 |
| 09/23/2026 11:32 | 252 | 31.835 |
| 09/23/2026 11:32 | 1 | 31.84 |
| 09/23/2026 11:32 | 56 | 31.84 |
| 09/23/2026 11:32 | 443 | 31.84 |
| 09/23/2026 11:31 | 200 | 31.85 |
| 09/23/2026 11:31 | 98 | 31.85 |
| 09/23/2026 11:31 | 353 | 31.86 |
| 09/23/2026 11:31 | 14 | 31.86 |
| 09/23/2026 11:31 | 252 | 31.86 |
| 09/23/2026 11:31 | 245 | 31.865 |
| 09/23/2026 11:31 | 2 | 31.865 |
| 09/23/2026 11:31 | 215 | 31.86 |
| 09/23/2026 11:31 | 252 | 31.86 |
| 09/23/2026 11:31 | 110 | 31.86 |
| 09/23/2026 11:31 | 318 | 31.855 |
| 09/23/2026 11:31 | 3 | 31.855 |
| 09/23/2026 11:31 | 11 | 31.855 |
| 09/23/2026 11:31 | 245 | 31.86 |
| 09/23/2026 11:30 | 327 | 31.855 |
| 09/23/2026 11:30 | 58 | 31.855 |
| 09/23/2026 11:30 | 4 | 31.855 |
| 09/23/2026 11:30 | 353 | 31.85 |
| 09/23/2026 11:30 | 216 | 31.85 |
| 09/23/2026 11:30 | 342 | 31.85 |
| 09/23/2026 11:30 | 134 | 31.85 |
| 09/23/2026 11:30 | 79 | 31.85 |
| 09/23/2026 11:30 | 252 | 31.85 |
| 09/23/2026 11:30 | 353 | 31.85 |
| 09/23/2026 11:30 | 305 | 31.85 |
| 09/23/2026 11:30 | 177 | 31.855 |
| 09/23/2026 11:29 | 221 | 31.85 |
| 09/23/2026 11:29 | 353 | 31.85 |
| 09/23/2026 11:29 | 209 | 31.86 |
| 09/23/2026 11:29 | 100 | 31.86 |
| 09/23/2026 11:29 | 349 | 31.865 |
| 09/23/2026 11:29 | 252 | 31.87 |
| 09/23/2026 11:29 | 198 | 31.865 |
| 09/23/2026 11:28 | 206 | 31.87 |
| 09/23/2026 11:28 | 134 | 31.87 |
| 09/23/2026 11:28 | 247 | 31.87 |
| 09/23/2026 11:28 | 204 | 31.875 |
| 09/23/2026 11:28 | 340 | 31.875 |
| 09/23/2026 11:28 | 353 | 31.885 |
| 09/23/2026 11:28 | 95 | 31.885 |
| 09/23/2026 11:28 | 26 | 31.885 |
| 09/23/2026 11:28 | 234 | 31.885 |
| 09/23/2026 11:28 | 21 | 31.885 |
| 09/23/2026 11:28 | 20 | 31.885 |
| 09/23/2026 11:28 | 213 | 31.895 |
| 09/23/2026 11:28 | 191 | 31.895 |
| 09/23/2026 11:28 | 299 | 31.895 |
| 09/23/2026 11:28 | 252 | 31.895 |
| 09/23/2026 11:28 | 133 | 31.895 |
| 09/23/2026 11:28 | 304 | 31.895 |
| 09/23/2026 11:27 | 232 | 31.90 |
| 09/23/2026 11:26 | 55 | 31.905 |
| 09/23/2026 11:26 | 252 | 31.905 |
| 09/23/2026 11:26 | 2 | 31.915 |
| 09/23/2026 11:26 | 364 | 31.915 |
| 09/23/2026 11:26 | 11 | 31.92 |
| 09/23/2026 11:26 | 84 | 31.91 |
| 09/23/2026 11:26 | 100 | 31.91 |
| 09/23/2026 11:26 | 247 | 31.91 |
| 09/23/2026 11:25 | 192 | 31.91 |
| 09/23/2026 11:25 | 323 | 31.91 |
| 09/23/2026 11:25 | 30 | 31.91 |
| 09/23/2026 11:25 | 1000 | 31.92 |
| 09/23/2026 11:24 | 180 | 31.91 |
| 09/23/2026 11:24 | 353 | 31.915 |
| 09/23/2026 11:24 | 848 | 31.915 |
| 09/23/2026 11:24 | 88 | 31.915 |
| 09/23/2026 11:24 | 19 | 31.92 |
| 09/23/2026 11:24 | 21 | 31.915 |
| 09/23/2026 11:24 | 205 | 31.92 |
| 09/23/2026 11:23 | 256 | 31.925 |
| 09/23/2026 11:23 | 154 | 31.92 |
| 09/23/2026 11:23 | 396 | 31.92 |
| 09/23/2026 11:23 | 31 | 31.92 |
| 09/23/2026 11:23 | 230 | 31.92 |
| 09/23/2026 11:23 | 50 | 31.92 |
| 09/23/2026 11:22 | 324 | 31.91 |
| 09/23/2026 11:22 | 375 | 31.915 |
| 09/23/2026 11:22 | 251 | 31.915 |
| 09/23/2026 11:22 | 230 | 31.915 |
| 09/23/2026 11:22 | 155 | 31.91 |
| 09/23/2026 11:22 | 301 | 31.91 |
| 09/23/2026 11:21 | 241 | 31.895 |
| 09/23/2026 11:21 | 317 | 31.895 |
| 09/23/2026 11:21 | 115 | 31.90 |
| 09/23/2026 11:20 | 209 | 31.88 |
| 09/23/2026 11:20 | 335 | 31.88 |
| 09/23/2026 11:20 | 271 | 31.885 |
| 09/23/2026 11:20 | 224 | 31.885 |
| 09/23/2026 11:20 | 140 | 31.885 |
| 09/23/2026 11:20 | 200 | 31.89 |
| 09/23/2026 11:20 | 200 | 31.89 |
| 09/23/2026 11:19 | 130 | 31.89 |
| 09/23/2026 11:19 | 157 | 31.88 |
| 09/23/2026 11:18 | 6 | 31.865 |
| 09/23/2026 11:18 | 35 | 31.865 |
| 09/23/2026 11:18 | 306 | 31.865 |
| 09/23/2026 11:18 | 13 | 31.875 |
| 09/23/2026 11:18 | 126 | 31.875 |
| 09/23/2026 11:18 | 42 | 31.875 |
| 09/23/2026 11:18 | 270 | 31.87 |
| 09/23/2026 11:18 | 96 | 31.87 |
| 09/23/2026 11:18 | 14 | 31.87 |
| 09/23/2026 11:18 | 14 | 31.87 |
| 09/23/2026 11:17 | 174 | 31.865 |
| 09/23/2026 11:17 | 25 | 31.87 |
| 09/23/2026 11:17 | 21 | 31.875 |
| 09/23/2026 11:17 | 224 | 31.875 |
| 09/23/2026 11:17 | 23 | 31.875 |
| 09/23/2026 11:17 | 252 | 31.875 |
| 09/23/2026 11:17 | 84 | 31.875 |
| 09/23/2026 11:16 | 181 | 31.87 |
| 09/23/2026 11:16 | 213 | 31.865 |
| 09/23/2026 11:16 | 314 | 31.865 |
| 09/23/2026 11:16 | 316 | 31.865 |
| 09/23/2026 11:16 | 268 | 31.865 |
| 09/23/2026 11:16 | 353 | 31.865 |
| 09/23/2026 11:16 | 200 | 31.87 |
| 09/23/2026 11:16 | 313 | 31.875 |
| 09/23/2026 11:15 | 104 | 31.88 |
| 09/23/2026 11:15 | 353 | 31.90 |
| 09/23/2026 11:15 | 109 | 31.90 |
| 09/23/2026 11:15 | 209 | 31.905 |
| 09/23/2026 11:15 | 354 | 31.905 |
| 09/23/2026 11:15 | 196 | 31.91 |
| 09/23/2026 11:15 | 219 | 31.915 |
| 09/23/2026 11:15 | 352 | 31.915 |
| 09/23/2026 11:14 | 17 | 31.895 |
| 09/23/2026 11:14 | 56 | 31.895 |
| 09/23/2026 11:14 | 130 | 31.895 |
| 09/23/2026 11:14 | 244 | 31.89 |
| 09/23/2026 11:14 | 353 | 31.89 |
| 09/23/2026 11:14 | 3 | 31.89 |
| 09/23/2026 11:14 | 36 | 31.885 |
| 09/23/2026 11:14 | 62 | 31.885 |
| 09/23/2026 11:14 | 150 | 31.885 |
| 09/23/2026 11:14 | 180 | 31.88 |
| 09/23/2026 11:14 | 225 | 31.88 |
| 09/23/2026 11:14 | 313 | 31.88 |
| 09/23/2026 11:14 | 195 | 31.88 |
| 09/23/2026 11:14 | 283 | 31.88 |
| 09/23/2026 11:14 | 353 | 31.88 |
| 09/23/2026 11:14 | 148 | 31.885 |
| 09/23/2026 11:14 | 109 | 31.885 |
| 09/23/2026 11:14 | 313 | 31.89 |
| 09/23/2026 11:14 | 286 | 31.89 |
| 09/23/2026 11:14 | 2 | 31.8925 |
| 09/23/2026 11:14 | 194 | 31.895 |
| 09/23/2026 11:14 | 340 | 31.895 |
| 09/23/2026 11:13 | 125 | 31.895 |
| 09/23/2026 11:13 | 817 | 31.895 |
| 09/23/2026 11:13 | 287 | 31.90 |
| 09/23/2026 11:13 | 200 | 31.90 |
| 09/23/2026 11:13 | 840 | 31.90 |
| 09/23/2026 11:13 | 243 | 31.905 |
| 09/23/2026 11:13 | 391 | 31.905 |
| 09/23/2026 11:13 | 150 | 31.91 |
| 09/23/2026 11:13 | 235 | 31.90 |
| 09/23/2026 11:13 | 470 | 31.90 |
| 09/23/2026 11:13 | 58 | 31.905 |
| 09/23/2026 11:12 | 146 | 31.92 |
| 09/23/2026 11:12 | 154 | 31.92 |
| 09/23/2026 11:12 | 193 | 31.915 |
| 09/23/2026 11:12 | 170 | 31.915 |
| 09/23/2026 11:12 | 248 | 31.915 |
| 09/23/2026 11:12 | 327 | 31.915 |
| 09/23/2026 11:12 | 154 | 31.915 |
| 09/23/2026 11:12 | 198 | 31.905 |
| 09/23/2026 11:12 | 211 | 31.905 |
| 09/23/2026 11:12 | 283 | 31.905 |
| 09/23/2026 11:12 | 353 | 31.905 |
| 09/23/2026 11:12 | 100 | 31.90 |
| 09/23/2026 11:11 | 220 | 31.905 |
| 09/23/2026 11:11 | 830 | 31.905 |
| 09/23/2026 11:11 | 148 | 31.905 |
| 09/23/2026 11:11 | 159 | 31.905 |
| 09/23/2026 11:11 | 111 | 31.905 |
| 09/23/2026 11:11 | 75 | 31.905 |
| 09/23/2026 11:11 | 380 | 31.91 |
| 09/23/2026 11:11 | 150 | 31.915 |
| 09/23/2026 11:11 | 300 | 31.915 |
| 09/23/2026 11:10 | 139 | 31.915 |
| 09/23/2026 11:10 | 304 | 31.915 |
| 09/23/2026 11:10 | 353 | 31.915 |
| 09/23/2026 11:10 | 48 | 31.915 |
| 09/23/2026 11:10 | 2 | 31.915 |
| 09/23/2026 11:10 | 150 | 31.915 |
| 09/23/2026 11:10 | 353 | 31.91 |
| 09/23/2026 11:10 | 6 | 31.915 |
| 09/23/2026 11:10 | 196 | 31.915 |
| 09/23/2026 11:10 | 48 | 31.92 |
| 09/23/2026 11:10 | 255 | 31.92 |
| 09/23/2026 11:10 | 353 | 31.925 |
| 09/23/2026 11:10 | 198 | 31.925 |
| 09/23/2026 11:10 | 256 | 31.925 |
| 09/23/2026 11:10 | 26 | 31.93 |
| 09/23/2026 11:10 | 84 | 31.93 |
| 09/23/2026 11:10 | 91 | 31.93 |
| 09/23/2026 11:10 | 327 | 31.93 |
| 09/23/2026 11:09 | 312 | 31.94 |
| 09/23/2026 11:09 | 23 | 31.945 |
| 09/23/2026 11:09 | 84 | 31.945 |
| 09/23/2026 11:09 | 200 | 31.94 |
| 09/23/2026 11:09 | 224 | 31.94 |
| 09/23/2026 11:09 | 138 | 31.94 |
| 09/23/2026 11:09 | 302 | 31.94 |
| 09/23/2026 11:08 | 56 | 31.945 |
| 09/23/2026 11:08 | 297 | 31.945 |
| 09/23/2026 11:08 | 353 | 31.94 |
| 09/23/2026 11:08 | 131 | 31.915 |
| 09/23/2026 11:08 | 353 | 31.915 |
| 09/23/2026 11:08 | 190 | 31.92 |
| 09/23/2026 11:08 | 28 | 31.925 |
| 09/23/2026 11:08 | 154 | 31.925 |
| 09/23/2026 11:08 | 353 | 31.925 |
| 09/23/2026 11:08 | 211 | 31.925 |
| 09/23/2026 11:08 | 304 | 31.925 |
| 09/23/2026 11:08 | 154 | 31.92 |
| 09/23/2026 11:08 | 353 | 31.92 |
| 09/23/2026 11:08 | 154 | 31.915 |
| 09/23/2026 11:07 | 14 | 31.905 |
| 09/23/2026 11:07 | 1 | 31.90 |
| 09/23/2026 11:07 | 150 | 31.90 |
| 09/23/2026 11:07 | 194 | 31.90 |
| 09/23/2026 11:07 | 78 | 31.89 |
| 09/23/2026 11:07 | 4 | 31.89 |
| 09/23/2026 11:07 | 202 | 31.89 |
| 09/23/2026 11:07 | 78 | 31.89 |
| 09/23/2026 11:07 | 224 | 31.89 |
| 09/23/2026 11:07 | 210 | 31.885 |
| 09/23/2026 11:07 | 58 | 31.88 |
| 09/23/2026 11:07 | 2 | 31.88 |
| 09/23/2026 11:07 | 25 | 31.87 |
| 09/23/2026 11:07 | 13 | 31.865 |
| 09/23/2026 11:07 | 196 | 31.865 |
| 09/23/2026 11:06 | 187 | 31.88 |
| 09/23/2026 11:06 | 114 | 31.88 |
| 09/23/2026 11:06 | 239 | 31.88 |
| 09/23/2026 11:06 | 65 | 31.88 |
| 09/23/2026 11:06 | 304 | 31.885 |
| 09/23/2026 11:06 | 146 | 31.895 |
| 09/23/2026 11:06 | 154 | 31.895 |
| 09/23/2026 11:06 | 154 | 31.89 |
| 09/23/2026 11:06 | 210 | 31.89 |
| 09/23/2026 11:06 | 353 | 31.89 |
| 09/23/2026 11:06 | 236 | 31.89 |
| 09/23/2026 11:06 | 324 | 31.8925 |
| 09/23/2026 11:06 | 353 | 31.89 |
| 09/23/2026 11:06 | 200 | 31.89 |
| 09/23/2026 11:06 | 257 | 31.895 |
| 09/23/2026 11:06 | 353 | 31.90 |
| 09/23/2026 11:06 | 304 | 31.90 |
| 09/23/2026 11:06 | 213 | 31.90 |
| 09/23/2026 11:06 | 232 | 31.90 |
| 09/23/2026 11:06 | 330 | 31.90 |
| 09/23/2026 11:06 | 200 | 31.90 |
| 09/23/2026 11:06 | 212 | 31.905 |
| 09/23/2026 11:06 | 22 | 31.905 |
| 09/23/2026 11:06 | 132 | 31.905 |
| 09/23/2026 11:06 | 66 | 31.905 |
| 09/23/2026 11:06 | 192 | 31.905 |
| 09/23/2026 11:06 | 353 | 31.91 |
| 09/23/2026 11:06 | 353 | 31.91 |
| 09/23/2026 11:06 | 208 | 31.91 |
| 09/23/2026 11:06 | 245 | 31.91 |
| 09/23/2026 11:06 | 301 | 31.91 |
| 09/23/2026 11:05 | 24 | 31.91 |
| 09/23/2026 11:05 | 56 | 31.91 |
| 09/23/2026 11:05 | 11 | 31.90 |
| 09/23/2026 11:05 | 353 | 31.895 |
| 09/23/2026 11:05 | 11 | 31.90 |
| 09/23/2026 11:05 | 56 | 31.90 |
| 09/23/2026 11:05 | 224 | 31.90 |
| 09/23/2026 11:05 | 38 | 31.90 |
| 09/23/2026 11:05 | 100 | 31.90 |
| 09/23/2026 11:05 | 202 | 31.90 |
| 09/23/2026 11:05 | 194 | 31.90 |
| 09/23/2026 11:04 | 40 | 31.90 |
| 09/23/2026 11:04 | 200 | 31.90 |
| 09/23/2026 11:04 | 1 | 31.90 |
| 09/23/2026 11:04 | 30 | 31.90 |
| 09/23/2026 11:04 | 224 | 31.90 |
| 09/23/2026 11:04 | 154 | 31.90 |
| 09/23/2026 11:04 | 260 | 31.895 |
| 09/23/2026 11:04 | 70 | 31.90 |
| 09/23/2026 11:04 | 252 | 31.905 |
| 09/23/2026 11:04 | 113 | 31.905 |
| 09/23/2026 11:04 | 190 | 31.905 |
| 09/23/2026 11:04 | 188 | 31.91 |
| 09/23/2026 11:04 | 353 | 31.91 |
| 09/23/2026 11:04 | 3 | 31.915 |
| 09/23/2026 11:04 | 84 | 31.915 |
| 09/23/2026 11:04 | 154 | 31.915 |
| 09/23/2026 11:04 | 225 | 31.915 |
| 09/23/2026 11:04 | 226 | 31.915 |
| 09/23/2026 11:04 | 218 | 31.915 |
| 09/23/2026 11:04 | 353 | 31.915 |
| 09/23/2026 11:04 | 269 | 31.92 |
| 09/23/2026 11:04 | 353 | 31.92 |
| 09/23/2026 11:04 | 7 | 31.92 |
| 09/23/2026 11:04 | 2 | 31.92 |
| 09/23/2026 11:04 | 11 | 31.92 |
| 09/23/2026 11:04 | 101 | 31.92 |
| 09/23/2026 11:04 | 224 | 31.92 |
| 09/23/2026 11:03 | 74 | 31.93 |
| 09/23/2026 11:03 | 114 | 31.93 |
| 09/23/2026 11:03 | 22 | 31.935 |
| 09/23/2026 11:03 | 112 | 31.935 |
| 09/23/2026 11:03 | 129 | 31.935 |
| 09/23/2026 11:03 | 100 | 31.935 |
| 09/23/2026 11:03 | 26 | 31.935 |
| 09/23/2026 11:03 | 28 | 31.935 |
| 09/23/2026 11:03 | 240 | 31.935 |
| 09/23/2026 11:03 | 224 | 31.93 |
| 09/23/2026 11:03 | 84 | 31.93 |
| 09/23/2026 11:03 | 63 | 31.93 |
| 09/23/2026 11:03 | 150 | 31.925 |
| 09/23/2026 11:03 | 432 | 31.925 |
| 09/23/2026 11:03 | 75 | 31.925 |
| 09/23/2026 11:02 | 243 | 31.92 |
| 09/23/2026 11:02 | 15 | 31.925 |
| 09/23/2026 11:02 | 38 | 31.925 |
| 09/23/2026 11:02 | 276 | 31.925 |
| 09/23/2026 11:02 | 1 | 31.925 |
| 09/23/2026 11:02 | 7 | 31.92 |
| 09/23/2026 11:02 | 322 | 31.92 |
| 09/23/2026 11:02 | 12 | 31.915 |
| 09/23/2026 11:02 | 309 | 31.915 |
| 09/23/2026 11:02 | 230 | 31.915 |
| 09/23/2026 11:02 | 11 | 31.91 |
| 09/23/2026 11:02 | 154 | 31.91 |
| 09/23/2026 11:02 | 309 | 31.91 |
| 09/23/2026 11:02 | 36 | 31.905 |
| 09/23/2026 11:02 | 38 | 31.895 |
| 09/23/2026 11:02 | 247 | 31.895 |
| 09/23/2026 11:02 | 1 | 31.895 |
| 09/23/2026 11:02 | 1 | 31.895 |
| 09/23/2026 11:02 | 196 | 31.895 |
| 09/23/2026 11:02 | 58 | 31.90 |
| 09/23/2026 11:02 | 26 | 31.90 |
| 09/23/2026 11:02 | 222 | 31.90 |
| 09/23/2026 11:01 | 168 | 31.90 |
| 09/23/2026 11:01 | 74 | 31.90 |
| 09/23/2026 11:01 | 150 | 31.90 |
| 09/23/2026 11:01 | 364 | 31.90 |
| 09/23/2026 11:01 | 10 | 31.905 |
| 09/23/2026 11:01 | 56 | 31.905 |
| 09/23/2026 11:01 | 381 | 31.90 |
| 09/23/2026 11:00 | 195 | 31.91 |
| 09/23/2026 11:00 | 125 | 31.91 |
| 09/23/2026 11:00 | 164 | 31.91 |
| 09/23/2026 11:00 | 124 | 31.91 |
| 09/23/2026 11:00 | 151 | 31.91 |
| 09/23/2026 11:00 | 433 | 31.905 |
| 09/23/2026 11:00 | 9 | 31.905 |
| 09/23/2026 11:00 | 141 | 31.905 |
| 09/23/2026 11:00 | 150 | 31.905 |
| 09/23/2026 11:00 | 252 | 31.905 |
| 09/23/2026 11:00 | 129 | 31.905 |
| 09/23/2026 11:00 | 224 | 31.905 |
| 09/23/2026 11:00 | 26 | 31.905 |
| 09/23/2026 11:00 | 168 | 31.905 |
| 09/23/2026 11:00 | 62 | 31.905 |
| 09/23/2026 11:00 | 198 | 31.905 |
| 09/23/2026 11:00 | 9 | 31.905 |
| 09/23/2026 11:00 | 195 | 31.905 |
| 09/23/2026 11:00 | 1 | 31.905 |
| 09/23/2026 11:00 | 1 | 31.90 |
| 09/23/2026 11:00 | 10 | 31.90 |
| 09/23/2026 11:00 | 140 | 31.90 |
| 09/23/2026 11:00 | 222 | 31.905 |
| 09/23/2026 11:00 | 243 | 31.905 |
| 09/23/2026 11:00 | 309 | 31.905 |
| 09/23/2026 11:00 | 246 | 31.905 |
| 09/23/2026 11:00 | 218 | 31.905 |
| 09/23/2026 11:00 | 341 | 31.905 |
| 09/23/2026 11:00 | 3 | 31.91 |
| 09/23/2026 11:00 | 224 | 31.91 |
| 09/23/2026 10:59 | 55 | 31.915 |
| 09/23/2026 10:59 | 24 | 31.915 |
| 09/23/2026 10:59 | 168 | 31.915 |
| 09/23/2026 10:59 | 148 | 31.91 |
| 09/23/2026 10:59 | 55 | 31.91 |
| 09/23/2026 10:59 | 252 | 31.91 |
| 09/23/2026 10:59 | 228 | 31.91 |
| 09/23/2026 10:59 | 348 | 31.91 |
| 09/23/2026 10:59 | 5 | 31.91 |
| 09/23/2026 10:59 | 169 | 31.915 |
| 09/23/2026 10:59 | 166 | 31.915 |
| 09/23/2026 10:58 | 146 | 31.92 |
| 09/23/2026 10:58 | 154 | 31.92 |
| 09/23/2026 10:58 | 77 | 31.915 |
| 09/23/2026 10:58 | 6 | 31.915 |
| 09/23/2026 10:58 | 362 | 31.915 |
| 09/23/2026 10:58 | 25 | 31.92 |
| 09/23/2026 10:58 | 200 | 31.92 |
| 09/23/2026 10:58 | 2 | 31.915 |
| 09/23/2026 10:58 | 24 | 31.915 |
| 09/23/2026 10:58 | 224 | 31.915 |
| 09/23/2026 10:58 | 252 | 31.915 |
| 09/23/2026 10:58 | 35 | 31.91 |
| 09/23/2026 10:58 | 205 | 31.90 |
| 09/23/2026 10:58 | 357 | 31.90 |
| 09/23/2026 10:58 | 122 | 31.90 |
| 09/23/2026 10:58 | 132 | 31.905 |
| 09/23/2026 10:57 | 80 | 31.91 |
| 09/23/2026 10:57 | 182 | 31.91 |
| 09/23/2026 10:57 | 311 | 31.91 |
| 09/23/2026 10:57 | 121 | 31.91 |
| 09/23/2026 10:57 | 12 | 31.91 |
| 09/23/2026 10:57 | 29 | 31.91 |
| 09/23/2026 10:57 | 190 | 31.91 |
| 09/23/2026 10:57 | 40 | 31.91 |
| 09/23/2026 10:57 | 23 | 31.90 |
| 09/23/2026 10:57 | 28 | 31.90 |
| 09/23/2026 10:57 | 27 | 31.90 |
| 09/23/2026 10:57 | 1 | 31.90 |
| 09/23/2026 10:57 | 99 | 31.895 |
| 09/23/2026 10:57 | 71 | 31.895 |
| 09/23/2026 10:57 | 58 | 31.895 |
| 09/23/2026 10:57 | 122 | 31.895 |
| 09/23/2026 10:57 | 1 | 31.895 |
| 09/23/2026 10:56 | 227 | 31.89 |
| 09/23/2026 10:56 | 208 | 31.89 |
| 09/23/2026 10:56 | 48 | 31.89 |
| 09/23/2026 10:56 | 191 | 31.89 |
| 09/23/2026 10:56 | 327 | 31.895 |
| 09/23/2026 10:56 | 14 | 31.895 |
| 09/23/2026 10:56 | 252 | 31.895 |
| 09/23/2026 10:56 | 3 | 31.90 |
| 09/23/2026 10:56 | 312 | 31.90 |
| 09/23/2026 10:56 | 225 | 31.905 |
| 09/23/2026 10:56 | 314 | 31.905 |
| 09/23/2026 10:56 | 135 | 31.91 |
| 09/23/2026 10:56 | 230 | 31.91 |
| 09/23/2026 10:55 | 490 | 31.915 |
| 09/23/2026 10:55 | 13 | 31.9175 |
| 09/23/2026 10:55 | 353 | 31.91 |
| 09/23/2026 10:55 | 142 | 31.91 |
| 09/23/2026 10:55 | 93 | 31.91 |
| 09/23/2026 10:55 | 300 | 31.91 |
| 09/23/2026 10:55 | 154 | 31.905 |
| 09/23/2026 10:55 | 150 | 31.905 |
| 09/23/2026 10:55 | 1 | 31.90 |
| 09/23/2026 10:55 | 212 | 31.90 |
| 09/23/2026 10:54 | 252 | 31.90 |
| 09/23/2026 10:54 | 75 | 31.90 |
| 09/23/2026 10:54 | 444 | 31.90 |
| 09/23/2026 10:54 | 444 | 31.90 |
| 09/23/2026 10:54 | 444 | 31.90 |
| 09/23/2026 10:54 | 154 | 31.90 |
| 09/23/2026 10:54 | 444 | 31.90 |
| 09/23/2026 10:54 | 2 | 31.90 |
| 09/23/2026 10:54 | 114 | 31.90 |
| 09/23/2026 10:54 | 315 | 31.895 |
| 09/23/2026 10:54 | 193 | 31.895 |
| 09/23/2026 10:54 | 300 | 31.90 |
| 09/23/2026 10:54 | 154 | 31.90 |
| 09/23/2026 10:54 | 216 | 31.90 |
| 09/23/2026 10:54 | 353 | 31.90 |
| 09/23/2026 10:54 | 200 | 31.90 |
| 09/23/2026 10:54 | 251 | 31.90 |
| 09/23/2026 10:54 | 314 | 31.90 |
| 09/23/2026 10:54 | 290 | 31.90 |
| 09/23/2026 10:54 | 239 | 31.90 |
| 09/23/2026 10:54 | 329 | 31.90 |
| 09/23/2026 10:54 | 252 | 31.905 |
| 09/23/2026 10:54 | 314 | 31.905 |
| 09/23/2026 10:54 | 239 | 31.905 |
| 09/23/2026 10:54 | 216 | 31.905 |
| 09/23/2026 10:54 | 290 | 31.905 |
| 09/23/2026 10:54 | 222 | 31.905 |
| 09/23/2026 10:54 | 306 | 31.905 |
| 09/23/2026 10:53 | 314 | 31.91 |
| 09/23/2026 10:53 | 24 | 31.91 |
| 09/23/2026 10:53 | 332 | 31.91 |
| 09/23/2026 10:53 | 48 | 31.91 |
| 09/23/2026 10:53 | 52 | 31.91 |
| 09/23/2026 10:53 | 11 | 31.90 |
| 09/23/2026 10:53 | 25 | 31.90 |
| 09/23/2026 10:53 | 264 | 31.90 |
| 09/23/2026 10:53 | 23 | 31.895 |
| 09/23/2026 10:53 | 353 | 31.895 |
| 09/23/2026 10:53 | 6 | 31.895 |
| 09/23/2026 10:53 | 412 | 31.895 |
| 09/23/2026 10:52 | 3 | 31.89 |
| 09/23/2026 10:52 | 148 | 31.89 |
| 09/23/2026 10:52 | 2 | 31.89 |
| 09/23/2026 10:52 | 276 | 31.885 |
| 09/23/2026 10:52 | 155 | 31.89 |
| 09/23/2026 10:52 | 198 | 31.89 |
| 09/23/2026 10:52 | 146 | 31.89 |
| 09/23/2026 10:52 | 75 | 31.89 |
| 09/23/2026 10:52 | 63 | 31.89 |
| 09/23/2026 10:52 | 69 | 31.89 |
| 09/23/2026 10:52 | 342 | 31.895 |
| 09/23/2026 10:52 | 693 | 31.90 |
| 09/23/2026 10:52 | 775 | 31.90 |
| 09/23/2026 10:52 | 527 | 31.90 |
| 09/23/2026 10:52 | 473 | 31.90 |
| 09/23/2026 10:52 | 1000 | 31.90 |
| 09/23/2026 10:52 | 658 | 31.90 |
| 09/23/2026 10:52 | 1000 | 31.90 |
| 09/23/2026 10:52 | 637 | 31.90 |
| 09/23/2026 10:52 | 452 | 31.90 |
| 09/23/2026 10:52 | 353 | 31.90 |
| 09/23/2026 10:52 | 195 | 31.90 |
| 09/23/2026 10:52 | 302 | 31.90 |
| 09/23/2026 10:52 | 1000 | 31.90 |
| 09/23/2026 10:52 | 312 | 31.90 |
| 09/23/2026 10:52 | 1000 | 31.90 |
| 09/23/2026 10:52 | 658 | 31.90 |
| 09/23/2026 10:52 | 1000 | 31.90 |
| 09/23/2026 10:52 | 302 | 31.90 |
| 09/23/2026 10:52 | 1000 | 31.90 |
| 09/23/2026 10:52 | 658 | 31.90 |
| 09/23/2026 10:52 | 1000 | 31.90 |
| 09/23/2026 10:52 | 877 | 31.90 |
| 09/23/2026 10:52 | 274 | 31.90 |
| 09/23/2026 10:52 | 138 | 31.90 |
| 09/23/2026 10:52 | 369 | 31.90 |
| 09/23/2026 10:52 | 308 | 31.90 |
| 09/23/2026 10:52 | 224 | 31.90 |
| 09/23/2026 10:52 | 11 | 31.905 |
| 09/23/2026 10:52 | 323 | 31.905 |
| 09/23/2026 10:52 | 34 | 31.90 |
| 09/23/2026 10:52 | 1295 | 31.90 |
| 09/23/2026 10:52 | 966 | 31.90 |
| 09/23/2026 10:52 | 864 | 31.90 |
| 09/23/2026 10:52 | 429 | 31.90 |
| 09/23/2026 10:52 | 796 | 31.90 |
| 09/23/2026 10:52 | 138 | 31.905 |
| 09/23/2026 10:52 | 260 | 31.905 |
| 09/23/2026 10:52 | 307 | 31.905 |
| 09/23/2026 10:52 | 799 | 31.905 |
| 09/23/2026 10:52 | 396 | 31.905 |
| 09/23/2026 10:52 | 168 | 31.91 |
| 09/23/2026 10:52 | 14 | 31.91 |
| 09/23/2026 10:52 | 4380 | 31.91 |
| 09/23/2026 10:52 | 78 | 31.91 |
| 09/23/2026 10:52 | 38 | 31.91 |
| 09/23/2026 10:52 | 504 | 31.91 |
| 09/23/2026 10:51 | 176 | 31.905 |
| 09/23/2026 10:51 | 25 | 31.905 |
| 09/23/2026 10:51 | 99 | 31.90 |
| 09/23/2026 10:51 | 1000 | 31.90 |
| 09/23/2026 10:51 | 1000 | 31.90 |
| 09/23/2026 10:51 | 331 | 31.90 |
| 09/23/2026 10:51 | 353 | 31.90 |
| 09/23/2026 10:51 | 316 | 31.90 |
| 09/23/2026 10:51 | 980 | 31.90 |
| 09/23/2026 10:51 | 20 | 31.90 |
| 09/23/2026 10:51 | 252 | 31.90 |
| 09/23/2026 10:51 | 532 | 31.90 |
| 09/23/2026 10:51 | 196 | 31.90 |
| 09/23/2026 10:51 | 540 | 31.90 |
| 09/23/2026 10:51 | 460 | 31.90 |
| 09/23/2026 10:51 | 540 | 31.90 |
| 09/23/2026 10:51 | 283 | 31.90 |
| 09/23/2026 10:51 | 16 | 31.90 |
| 09/23/2026 10:51 | 218 | 31.90 |
| 09/23/2026 10:51 | 252 | 31.90 |
| 09/23/2026 10:51 | 141 | 31.90 |
| 09/23/2026 10:51 | 154 | 31.90 |
| 09/23/2026 10:51 | 151 | 31.90 |
| 09/23/2026 10:51 | 154 | 31.895 |
| 09/23/2026 10:50 | 25 | 31.895 |
| 09/23/2026 10:50 | 280 | 31.895 |
| 09/23/2026 10:50 | 237 | 31.90 |
| 09/23/2026 10:50 | 306 | 31.895 |
| 09/23/2026 10:50 | 232 | 31.895 |
| 09/23/2026 10:49 | 75 | 31.895 |
| 09/23/2026 10:49 | 179 | 31.895 |
| 09/23/2026 10:49 | 152 | 31.895 |
| 09/23/2026 10:49 | 154 | 31.895 |
| 09/23/2026 10:49 | 214 | 31.89 |
| 09/23/2026 10:49 | 138 | 31.89 |
| 09/23/2026 10:49 | 263 | 31.89 |
| 09/23/2026 10:49 | 124 | 31.89 |
| 09/23/2026 10:49 | 353 | 31.89 |
| 09/23/2026 10:49 | 303 | 31.895 |
| 09/23/2026 10:49 | 32 | 31.905 |
| 09/23/2026 10:48 | 132 | 31.895 |
| 09/23/2026 10:48 | 150 | 31.895 |
| 09/23/2026 10:48 | 232 | 31.895 |
| 09/23/2026 10:48 | 353 | 31.895 |
| 09/23/2026 10:48 | 22 | 31.895 |
| 09/23/2026 10:48 | 84 | 31.895 |
| 09/23/2026 10:48 | 66 | 31.885 |
| 09/23/2026 10:48 | 14 | 31.885 |
| 09/23/2026 10:48 | 9 | 31.885 |
| 09/23/2026 10:48 | 84 | 31.885 |
| 09/23/2026 10:48 | 90 | 31.88 |
| 09/23/2026 10:48 | 604 | 31.88 |
| 09/23/2026 10:47 | 230 | 31.875 |
| 09/23/2026 10:47 | 91 | 31.875 |
| 09/23/2026 10:47 | 334 | 31.875 |
| 09/23/2026 10:47 | 47 | 31.88 |
| 09/23/2026 10:47 | 353 | 31.88 |
| 09/23/2026 10:47 | 168 | 31.875 |
| 09/23/2026 10:47 | 24 | 31.875 |
| 09/23/2026 10:46 | 97 | 31.875 |
| 09/23/2026 10:46 | 138 | 31.875 |
| 09/23/2026 10:46 | 322 | 31.875 |
| 09/23/2026 10:46 | 127 | 31.875 |
| 09/23/2026 10:46 | 137 | 31.88 |
| 09/23/2026 10:46 | 65 | 31.88 |
| 09/23/2026 10:46 | 188 | 31.88 |
| 09/23/2026 10:46 | 7 | 31.88 |
| 09/23/2026 10:45 | 1 | 31.885 |
| 09/23/2026 10:45 | 254 | 31.885 |
| 09/23/2026 10:45 | 96 | 31.885 |
| 09/23/2026 10:45 | 154 | 31.885 |
| 09/23/2026 10:45 | 224 | 31.885 |
| 09/23/2026 10:45 | 94 | 31.885 |
| 09/23/2026 10:45 | 320 | 31.885 |
| 09/23/2026 10:45 | 75 | 31.88 |
| 09/23/2026 10:45 | 874 | 31.88 |
| 09/23/2026 10:45 | 229 | 31.88 |
| 09/23/2026 10:45 | 191 | 31.88 |
| 09/23/2026 10:45 | 214 | 31.88 |
| 09/23/2026 10:45 | 353 | 31.88 |
| 09/23/2026 10:45 | 223 | 31.88 |
| 09/23/2026 10:45 | 16 | 31.88 |
| 09/23/2026 10:45 | 55 | 31.88 |
| 09/23/2026 10:45 | 15 | 31.88 |
| 09/23/2026 10:45 | 293 | 31.88 |
| 09/23/2026 10:45 | 25 | 31.875 |
| 09/23/2026 10:45 | 42 | 31.875 |
| 09/23/2026 10:45 | 314 | 31.875 |
| 09/23/2026 10:44 | 120 | 31.88 |
| 09/23/2026 10:44 | 221 | 31.88 |
| 09/23/2026 10:44 | 150 | 31.885 |
| 09/23/2026 10:44 | 188 | 31.885 |
| 09/23/2026 10:44 | 321 | 31.885 |
| 09/23/2026 10:43 | 28 | 31.895 |
| 09/23/2026 10:43 | 3 | 31.89 |
| 09/23/2026 10:43 | 97 | 31.89 |
| 09/23/2026 10:43 | 9 | 31.89 |
| 09/23/2026 10:43 | 1 | 31.89 |
| 09/23/2026 10:43 | 5 | 31.89 |
| 09/23/2026 10:43 | 408 | 31.885 |
| 09/23/2026 10:43 | 100 | 31.885 |
| 09/23/2026 10:42 | 235 | 31.90 |
| 09/23/2026 10:42 | 527 | 31.90 |
| 09/23/2026 10:42 | 4 | 31.90 |
| 09/23/2026 10:42 | 696 | 31.90 |
| 09/23/2026 10:42 | 203 | 31.905 |
| 09/23/2026 10:42 | 276 | 31.905 |
| 09/23/2026 10:42 | 11 | 31.91 |
| 09/23/2026 10:42 | 202 | 31.91 |
| 09/23/2026 10:42 | 235 | 31.91 |
| 09/23/2026 10:42 | 312 | 31.91 |
| 09/23/2026 10:42 | 33 | 31.915 |
| 09/23/2026 10:42 | 135 | 31.915 |
| 09/23/2026 10:42 | 1 | 31.915 |
| 09/23/2026 10:41 | 44 | 31.905 |
| 09/23/2026 10:41 | 196 | 31.905 |
| 09/23/2026 10:41 | 364 | 31.905 |
| 09/23/2026 10:41 | 27 | 31.905 |
| 09/23/2026 10:41 | 316 | 31.895 |
| 09/23/2026 10:41 | 12 | 31.90 |
| 09/23/2026 10:41 | 23 | 31.90 |
| 09/23/2026 10:41 | 32 | 31.895 |
| 09/23/2026 10:40 | 309 | 31.88 |
| 09/23/2026 10:39 | 61 | 31.88 |
| 09/23/2026 10:39 | 216 | 31.88 |
| 09/23/2026 10:39 | 353 | 31.88 |
| 09/23/2026 10:39 | 28 | 31.875 |
| 09/23/2026 10:39 | 1 | 31.875 |
| 09/23/2026 10:39 | 251 | 31.875 |
| 09/23/2026 10:38 | 280 | 31.885 |
| 09/23/2026 10:37 | 80 | 31.91 |
| 09/23/2026 10:37 | 1 | 31.90 |
| 09/23/2026 10:37 | 324 | 31.90 |
| 09/23/2026 10:37 | 26 | 31.905 |
| 09/23/2026 10:37 | 168 | 31.905 |
| 09/23/2026 10:37 | 243 | 31.905 |
| 09/23/2026 10:37 | 1 | 31.905 |
| 09/23/2026 10:37 | 78 | 31.905 |
| 09/23/2026 10:37 | 176 | 31.905 |
| 09/23/2026 10:37 | 252 | 31.91 |
| 09/23/2026 10:37 | 168 | 31.91 |
| 09/23/2026 10:37 | 339 | 31.91 |
| 09/23/2026 10:37 | 295 | 31.91 |
| 09/23/2026 10:37 | 205 | 31.91 |
| 09/23/2026 10:36 | 6 | 31.905 |
| 09/23/2026 10:36 | 84 | 31.905 |
| 09/23/2026 10:36 | 154 | 31.895 |
| 09/23/2026 10:36 | 200 | 31.895 |
| 09/23/2026 10:36 | 239 | 31.885 |
| 09/23/2026 10:36 | 114 | 31.885 |
| 09/23/2026 10:36 | 123 | 31.88 |
| 09/23/2026 10:36 | 90 | 31.88 |
| 09/23/2026 10:35 | 130 | 31.87 |
| 09/23/2026 10:35 | 25 | 31.88 |
| 09/23/2026 10:35 | 48 | 31.88 |
| 09/23/2026 10:35 | 16 | 31.88 |
| 09/23/2026 10:35 | 182 | 31.88 |
| 09/23/2026 10:35 | 17 | 31.88 |
| 09/23/2026 10:35 | 276 | 31.885 |
| 09/23/2026 10:35 | 24 | 31.885 |
| 09/23/2026 10:35 | 329 | 31.88 |
| 09/23/2026 10:35 | 11 | 31.885 |
| 09/23/2026 10:35 | 112 | 31.885 |
| 09/23/2026 10:35 | 142 | 31.89 |
| 09/23/2026 10:35 | 23 | 31.885 |
| 09/23/2026 10:35 | 13 | 31.89 |
| 09/23/2026 10:35 | 218 | 31.89 |
| 09/23/2026 10:35 | 154 | 31.89 |
| 09/23/2026 10:35 | 154 | 31.89 |
| 09/23/2026 10:35 | 92 | 31.885 |
| 09/23/2026 10:35 | 280 | 31.89 |
| 09/23/2026 10:35 | 10 | 31.89 |
| 09/23/2026 10:35 | 54 | 31.89 |
| 09/23/2026 10:35 | 224 | 31.89 |
| 09/23/2026 10:35 | 133 | 31.89 |
| 09/23/2026 10:35 | 353 | 31.89 |
| 09/23/2026 10:35 | 2730 | 31.89 |
| 09/23/2026 10:35 | 661 | 31.89 |
| 09/23/2026 10:35 | 845 | 31.89 |
| 09/23/2026 10:35 | 22 | 31.89 |
| 09/23/2026 10:35 | 224 | 31.89 |
| 09/23/2026 10:35 | 54 | 31.89 |
| 09/23/2026 10:35 | 2 | 31.89 |
| 09/23/2026 10:34 | 62 | 31.875 |
| 09/23/2026 10:34 | 279 | 31.875 |
| 09/23/2026 10:34 | 363 | 31.875 |
| 09/23/2026 10:34 | 4 | 31.88 |
| 09/23/2026 10:33 | 89 | 31.88 |
| 09/23/2026 10:32 | 307 | 31.865 |
| 09/23/2026 10:32 | 231 | 31.865 |
| 09/23/2026 10:32 | 274 | 31.865 |
| 09/23/2026 10:32 | 131 | 31.875 |
| 09/23/2026 10:32 | 263 | 31.875 |
| 09/23/2026 10:32 | 219 | 31.875 |
| 09/23/2026 10:32 | 168 | 31.875 |
| 09/23/2026 10:32 | 188 | 31.875 |
| 09/23/2026 10:32 | 231 | 31.875 |
| 09/23/2026 10:32 | 33 | 31.875 |
| 09/23/2026 10:31 | 3 | 31.875 |
| 09/23/2026 10:31 | 36 | 31.875 |
| 09/23/2026 10:31 | 130 | 31.88 |
| 09/23/2026 10:31 | 421 | 31.885 |
| 09/23/2026 10:30 | 264 | 31.89 |
| 09/23/2026 10:30 | 353 | 31.90 |
| 09/23/2026 10:30 | 170 | 31.895 |
| 09/23/2026 10:30 | 364 | 31.885 |
| 09/23/2026 10:30 | 144 | 31.895 |
| 09/23/2026 10:30 | 606 | 31.895 |
| 09/23/2026 10:29 | 45 | 31.905 |
| 09/23/2026 10:29 | 353 | 31.89 |
| 09/23/2026 10:29 | 353 | 31.885 |
| 09/23/2026 10:27 | 200 | 31.88 |
| 09/23/2026 10:27 | 47 | 31.89 |
| 09/23/2026 10:27 | 353 | 31.89 |
| 09/23/2026 10:27 | 63 | 31.89 |
| 09/23/2026 10:27 | 159 | 31.89 |
| 09/23/2026 10:27 | 128 | 31.89 |
| 09/23/2026 10:27 | 353 | 31.89 |
| 09/23/2026 10:27 | 7 | 31.89 |
| 09/23/2026 10:27 | 143 | 31.885 |
| 09/23/2026 10:27 | 225 | 31.885 |
| 09/23/2026 10:27 | 224 | 31.89 |
| 09/23/2026 10:27 | 419 | 31.89 |
| 09/23/2026 10:27 | 353 | 31.90 |
| 09/23/2026 10:27 | 873 | 31.90 |
| 09/23/2026 10:27 | 340 | 31.905 |
| 09/23/2026 10:27 | 196 | 31.905 |
| 09/23/2026 10:27 | 327 | 31.915 |
| 09/23/2026 10:27 | 269 | 31.915 |
| 09/23/2026 10:27 | 88 | 31.925 |
| 09/23/2026 10:27 | 157 | 31.925 |
| 09/23/2026 10:27 | 1121 | 31.925 |
| 09/23/2026 10:27 | 252 | 31.925 |
| 09/23/2026 10:27 | 250 | 31.925 |
| 09/23/2026 10:27 | 283 | 31.93 |
| 09/23/2026 10:27 | 353 | 31.93 |
| 09/23/2026 10:27 | 310 | 31.93 |
| 09/23/2026 10:27 | 196 | 31.93 |
| 09/23/2026 10:27 | 196 | 31.925 |
| 09/23/2026 10:27 | 11 | 31.92 |
| 09/23/2026 10:27 | 253 | 31.92 |
| 09/23/2026 10:27 | 247 | 31.92 |
| 09/23/2026 10:27 | 228 | 31.92 |
| 09/23/2026 10:27 | 337 | 31.91 |
| 09/23/2026 10:27 | 337 | 31.915 |
| 09/23/2026 10:27 | 269 | 31.915 |
| 09/23/2026 10:27 | 229 | 31.915 |
| 09/23/2026 10:27 | 337 | 31.91 |
| 09/23/2026 10:27 | 281 | 31.91 |
| 09/23/2026 10:27 | 229 | 31.91 |
| 09/23/2026 10:27 | 150 | 31.91 |
| 09/23/2026 10:27 | 252 | 31.905 |
| 09/23/2026 10:27 | 337 | 31.905 |
| 09/23/2026 10:27 | 239 | 31.905 |
| 09/23/2026 10:27 | 131 | 31.905 |
| 09/23/2026 10:27 | 221 | 31.905 |
| 09/23/2026 10:27 | 337 | 31.90 |
| 09/23/2026 10:27 | 337 | 31.895 |
| 09/23/2026 10:27 | 168 | 31.89 |
| 09/23/2026 10:27 | 348 | 31.89 |
| 09/23/2026 10:26 | 249 | 31.875 |
| 09/23/2026 10:26 | 47 | 31.89 |
| 09/23/2026 10:26 | 353 | 31.89 |
| 09/23/2026 10:25 | 140 | 31.91 |
| 09/23/2026 10:25 | 353 | 31.91 |
| 09/23/2026 10:25 | 235 | 31.915 |
| 09/23/2026 10:25 | 353 | 31.915 |
| 09/23/2026 10:25 | 353 | 31.93 |
| 09/23/2026 10:25 | 213 | 31.93 |
| 09/23/2026 10:24 | 50 | 31.905 |
| 09/23/2026 10:24 | 222 | 31.905 |
| 09/23/2026 10:24 | 72 | 31.91 |
| 09/23/2026 10:24 | 100 | 31.91 |
| 09/23/2026 10:24 | 196 | 31.895 |
| 09/23/2026 10:24 | 211 | 31.885 |
| 09/23/2026 10:24 | 353 | 31.885 |
| 09/23/2026 10:24 | 129 | 31.885 |
| 09/23/2026 10:24 | 25 | 31.885 |
| 09/23/2026 10:24 | 175 | 31.885 |
| 09/23/2026 10:24 | 100 | 31.885 |
| 09/23/2026 10:24 | 353 | 31.885 |
| 09/23/2026 10:24 | 228 | 31.89 |
| 09/23/2026 10:24 | 353 | 31.89 |
| 09/23/2026 10:24 | 203 | 31.89 |
| 09/23/2026 10:24 | 2 | 31.89 |
| 09/23/2026 10:24 | 5 | 31.89 |
| 09/23/2026 10:24 | 216 | 31.88 |
| 09/23/2026 10:24 | 123 | 31.88 |
| 09/23/2026 10:23 | 9 | 31.865 |
| 09/23/2026 10:23 | 28 | 31.865 |
| 09/23/2026 10:23 | 337 | 31.855 |
| 09/23/2026 10:23 | 47 | 31.855 |
| 09/23/2026 10:23 | 353 | 31.855 |
| 09/23/2026 10:23 | 353 | 31.85 |
| 09/23/2026 10:23 | 353 | 31.855 |
| 09/23/2026 10:23 | 351 | 31.85 |
| 09/23/2026 10:23 | 9 | 31.845 |
| 09/23/2026 10:23 | 186 | 31.845 |
| 09/23/2026 10:23 | 228 | 31.845 |
| 09/23/2026 10:23 | 228 | 31.855 |
| 09/23/2026 10:23 | 196 | 31.855 |
| 09/23/2026 10:23 | 125 | 31.86 |
| 09/23/2026 10:23 | 100 | 31.86 |
| 09/23/2026 10:23 | 186 | 31.86 |
| 09/23/2026 10:23 | 100 | 31.86 |
| 09/23/2026 10:23 | 264 | 31.86 |
| 09/23/2026 10:23 | 100 | 31.86 |
| 09/23/2026 10:23 | 264 | 31.86 |
| 09/23/2026 10:23 | 100 | 31.86 |
| 09/23/2026 10:23 | 264 | 31.86 |
| 09/23/2026 10:23 | 100 | 31.86 |
| 09/23/2026 10:23 | 342 | 31.86 |
| 09/23/2026 10:23 | 22 | 31.86 |
| 09/23/2026 10:23 | 78 | 31.86 |
| 09/23/2026 10:23 | 100 | 31.86 |
| 09/23/2026 10:23 | 100 | 31.86 |
| 09/23/2026 10:23 | 100 | 31.86 |
| 09/23/2026 10:23 | 100 | 31.86 |
| 09/23/2026 10:23 | 100 | 31.86 |
| 09/23/2026 10:23 | 100 | 31.86 |
| 09/23/2026 10:23 | 100 | 31.86 |
| 09/23/2026 10:23 | 100 | 31.86 |
| 09/23/2026 10:23 | 100 | 31.86 |
| 09/23/2026 10:23 | 100 | 31.86 |
| 09/23/2026 10:23 | 100 | 31.86 |
| 09/23/2026 10:23 | 100 | 31.86 |
| 09/23/2026 10:23 | 100 | 31.86 |
| 09/23/2026 10:23 | 100 | 31.86 |
| 09/23/2026 10:23 | 100 | 31.86 |
| 09/23/2026 10:23 | 100 | 31.86 |
| 09/23/2026 10:23 | 100 | 31.86 |
| 09/23/2026 10:23 | 100 | 31.86 |
| 09/23/2026 10:23 | 100 | 31.86 |
| 09/23/2026 10:23 | 100 | 31.86 |
| 09/23/2026 10:23 | 100 | 31.86 |
| 09/23/2026 10:23 | 100 | 31.86 |
| 09/23/2026 10:23 | 100 | 31.86 |
| 09/23/2026 10:23 | 100 | 31.86 |
| 09/23/2026 10:23 | 100 | 31.86 |
| 09/23/2026 10:23 | 100 | 31.86 |
| 09/23/2026 10:23 | 100 | 31.86 |
| 09/23/2026 10:23 | 100 | 31.86 |
| 09/23/2026 10:23 | 100 | 31.86 |
| 09/23/2026 10:23 | 100 | 31.86 |
| 09/23/2026 10:23 | 100 | 31.86 |
| 09/23/2026 10:23 | 100 | 31.86 |
| 09/23/2026 10:23 | 100 | 31.86 |
| 09/23/2026 10:23 | 100 | 31.86 |
| 09/23/2026 10:23 | 28 | 31.86 |
| 09/23/2026 10:23 | 72 | 31.86 |
| 09/23/2026 10:23 | 28 | 31.86 |
| 09/23/2026 10:23 | 100 | 31.86 |
| 09/23/2026 10:23 | 264 | 31.86 |
| 09/23/2026 10:23 | 100 | 31.86 |
| 09/23/2026 10:23 | 264 | 31.86 |
| 09/23/2026 10:23 | 100 | 31.86 |
| 09/23/2026 10:23 | 264 | 31.86 |
| 09/23/2026 10:23 | 100 | 31.86 |
| 09/23/2026 10:23 | 348 | 31.86 |
| 09/23/2026 10:23 | 16 | 31.86 |
| 09/23/2026 10:23 | 84 | 31.86 |
| 09/23/2026 10:23 | 100 | 31.86 |
| 09/23/2026 10:23 | 100 | 31.86 |
| 09/23/2026 10:23 | 100 | 31.86 |
| 09/23/2026 10:23 | 100 | 31.86 |
| 09/23/2026 10:23 | 100 | 31.86 |
| 09/23/2026 10:23 | 100 | 31.86 |
| 09/23/2026 10:23 | 100 | 31.86 |
| 09/23/2026 10:23 | 100 | 31.86 |
| 09/23/2026 10:23 | 100 | 31.86 |
| 09/23/2026 10:23 | 100 | 31.86 |
| 09/23/2026 10:23 | 100 | 31.86 |
| 09/23/2026 10:23 | 100 | 31.86 |
| 09/23/2026 10:23 | 100 | 31.86 |
| 09/23/2026 10:23 | 100 | 31.86 |
| 09/23/2026 10:23 | 100 | 31.86 |
| 09/23/2026 10:23 | 100 | 31.86 |
| 09/23/2026 10:23 | 100 | 31.86 |
| 09/23/2026 10:23 | 100 | 31.86 |
| 09/23/2026 10:23 | 100 | 31.86 |
| 09/23/2026 10:23 | 100 | 31.86 |
| 09/23/2026 10:23 | 100 | 31.86 |
| 09/23/2026 10:23 | 100 | 31.86 |
| 09/23/2026 10:23 | 100 | 31.86 |
| 09/23/2026 10:23 | 100 | 31.86 |
| 09/23/2026 10:23 | 100 | 31.86 |
| 09/23/2026 10:23 | 100 | 31.86 |
| 09/23/2026 10:23 | 100 | 31.86 |
| 09/23/2026 10:23 | 100 | 31.86 |
| 09/23/2026 10:23 | 100 | 31.86 |
| 09/23/2026 10:23 | 100 | 31.86 |
| 09/23/2026 10:23 | 100 | 31.86 |
| 09/23/2026 10:23 | 100 | 31.86 |
| 09/23/2026 10:23 | 100 | 31.86 |
| 09/23/2026 10:23 | 100 | 31.86 |
| 09/23/2026 10:23 | 100 | 31.86 |
| 09/23/2026 10:23 | 100 | 31.86 |
| 09/23/2026 10:23 | 100 | 31.86 |
| 09/23/2026 10:23 | 100 | 31.86 |
| 09/23/2026 10:23 | 548 | 31.86 |
| 09/23/2026 10:23 | 100 | 31.86 |
| 09/23/2026 10:23 | 100 | 31.86 |
| 09/23/2026 10:23 | 100 | 31.86 |
| 09/23/2026 10:23 | 100 | 31.86 |
| 09/23/2026 10:23 | 100 | 31.86 |
| 09/23/2026 10:23 | 548 | 31.86 |
| 09/23/2026 10:23 | 100 | 31.86 |
| 09/23/2026 10:23 | 100 | 31.86 |
| 09/23/2026 10:23 | 100 | 31.86 |
| 09/23/2026 10:23 | 100 | 31.86 |
| 09/23/2026 10:23 | 150 | 31.86 |
| 09/23/2026 10:23 | 100 | 31.86 |
| 09/23/2026 10:23 | 73 | 31.86 |
| 09/23/2026 10:23 | 27 | 31.86 |
| 09/23/2026 10:23 | 73 | 31.86 |
| 09/23/2026 10:23 | 27 | 31.86 |
| 09/23/2026 10:23 | 100 | 31.86 |
| 09/23/2026 10:23 | 100 | 31.86 |
| 09/23/2026 10:23 | 100 | 31.86 |
| 09/23/2026 10:23 | 100 | 31.86 |
| 09/23/2026 10:23 | 100 | 31.86 |
| 09/23/2026 10:23 | 100 | 31.86 |
| 09/23/2026 10:23 | 100 | 31.86 |
| 09/23/2026 10:23 | 100 | 31.86 |
| 09/23/2026 10:23 | 100 | 31.86 |
| 09/23/2026 10:23 | 100 | 31.86 |
| 09/23/2026 10:23 | 100 | 31.86 |
| 09/23/2026 10:23 | 100 | 31.86 |
| 09/23/2026 10:23 | 100 | 31.86 |
| 09/23/2026 10:23 | 100 | 31.86 |
| 09/23/2026 10:23 | 100 | 31.86 |
| 09/23/2026 10:23 | 100 | 31.86 |
| 09/23/2026 10:23 | 100 | 31.86 |
| 09/23/2026 10:23 | 100 | 31.86 |
| 09/23/2026 10:23 | 100 | 31.86 |
| 09/23/2026 10:23 | 100 | 31.86 |
| 09/23/2026 10:23 | 100 | 31.86 |
| 09/23/2026 10:23 | 100 | 31.86 |
| 09/23/2026 10:23 | 100 | 31.86 |
| 09/23/2026 10:23 | 73 | 31.86 |
| 09/23/2026 10:23 | 27 | 31.86 |
| 09/23/2026 10:23 | 73 | 31.86 |
| 09/23/2026 10:23 | 100 | 31.86 |
| 09/23/2026 10:23 | 100 | 31.86 |
| 09/23/2026 10:23 | 100 | 31.86 |
| 09/23/2026 10:23 | 100 | 31.86 |
| 09/23/2026 10:23 | 100 | 31.86 |
| 09/23/2026 10:23 | 100 | 31.86 |
| 09/23/2026 10:23 | 100 | 31.86 |
| 09/23/2026 10:23 | 100 | 31.86 |
| 09/23/2026 10:23 | 100 | 31.86 |
| 09/23/2026 10:23 | 100 | 31.86 |
| 09/23/2026 10:23 | 100 | 31.86 |
| 09/23/2026 10:23 | 27 | 31.86 |
| 09/23/2026 10:23 | 73 | 31.86 |
| 09/23/2026 10:23 | 27 | 31.86 |
| 09/23/2026 10:23 | 100 | 31.86 |
| 09/23/2026 10:23 | 100 | 31.86 |
| 09/23/2026 10:23 | 100 | 31.86 |
| 09/23/2026 10:23 | 100 | 31.86 |
| 09/23/2026 10:23 | 100 | 31.86 |
| 09/23/2026 10:23 | 100 | 31.86 |
| 09/23/2026 10:23 | 100 | 31.86 |
| 09/23/2026 10:23 | 100 | 31.86 |
| 09/23/2026 10:23 | 375 | 31.86 |
| 09/23/2026 10:23 | 25 | 31.86 |
| 09/23/2026 10:23 | 27 | 31.86 |
| 09/23/2026 10:23 | 48 | 31.86 |
| 09/23/2026 10:23 | 100 | 31.86 |
| 09/23/2026 10:23 | 100 | 31.86 |
| 09/23/2026 10:23 | 100 | 31.86 |
| 09/23/2026 10:23 | 253 | 31.86 |
| 09/23/2026 10:23 | 100 | 31.86 |
| 09/23/2026 10:23 | 100 | 31.86 |
| 09/23/2026 10:23 | 100 | 31.86 |
| 09/23/2026 10:23 | 253 | 31.86 |
| 09/23/2026 10:23 | 100 | 31.86 |
| 09/23/2026 10:23 | 56 | 31.86 |
| 09/23/2026 10:23 | 44 | 31.86 |
| 09/23/2026 10:23 | 56 | 31.86 |
| 09/23/2026 10:23 | 253 | 31.86 |
| 09/23/2026 10:23 | 100 | 31.86 |
| 09/23/2026 10:23 | 264 | 31.86 |
| 09/23/2026 10:23 | 100 | 31.86 |
| 09/23/2026 10:23 | 264 | 31.86 |
| 09/23/2026 10:23 | 100 | 31.86 |
| 09/23/2026 10:23 | 264 | 31.86 |
| 09/23/2026 10:23 | 100 | 31.86 |
| 09/23/2026 10:23 | 264 | 31.86 |
| 09/23/2026 10:23 | 100 | 31.86 |
| 09/23/2026 10:23 | 337 | 31.86 |
| 09/23/2026 10:23 | 16 | 31.86 |
| 09/23/2026 10:23 | 84 | 31.86 |
| 09/23/2026 10:23 | 100 | 31.86 |
| 09/23/2026 10:23 | 253 | 31.86 |
| 09/23/2026 10:23 | 100 | 31.86 |
| 09/23/2026 10:23 | 76 | 31.86 |
| 09/23/2026 10:23 | 24 | 31.86 |
| 09/23/2026 10:23 | 83 | 31.86 |
| 09/23/2026 10:23 | 17 | 31.86 |
| 09/23/2026 10:23 | 56 | 31.86 |
| 09/23/2026 10:23 | 27 | 31.86 |
| 09/23/2026 10:23 | 100 | 31.86 |
| 09/23/2026 10:23 | 253 | 31.86 |
| 09/23/2026 10:23 | 100 | 31.86 |
| 09/23/2026 10:23 | 100 | 31.86 |
| 09/23/2026 10:23 | 253 | 31.86 |
| 09/23/2026 10:23 | 100 | 31.86 |
| 09/23/2026 10:23 | 100 | 31.86 |
| 09/23/2026 10:23 | 100 | 31.86 |
| 09/23/2026 10:23 | 253 | 31.86 |
| 09/23/2026 10:23 | 100 | 31.86 |
| 09/23/2026 10:23 | 100 | 31.86 |
| 09/23/2026 10:23 | 549 | 31.86 |
| 09/23/2026 10:23 | 240 | 31.86 |
| 09/23/2026 10:23 | 154 | 31.86 |
| 09/23/2026 10:23 | 150 | 31.86 |
| 09/23/2026 10:23 | 208 | 31.86 |
| 09/23/2026 10:23 | 16 | 31.86 |
| 09/23/2026 10:23 | 140 | 31.865 |
| 09/23/2026 10:23 | 14 | 31.865 |
| 09/23/2026 10:23 | 393 | 31.865 |
| 09/23/2026 10:23 | 9 | 31.865 |
| 09/23/2026 10:23 | 112 | 31.865 |
| 09/23/2026 10:23 | 84 | 31.86 |
| 09/23/2026 10:23 | 100 | 31.86 |
| 09/23/2026 10:23 | 87 | 31.86 |
| 09/23/2026 10:23 | 118 | 31.87 |
| 09/23/2026 10:23 | 2 | 31.865 |
| 09/23/2026 10:23 | 13 | 31.86 |
| 09/23/2026 10:22 | 300 | 31.865 |
| 09/23/2026 10:22 | 353 | 31.86 |
| 09/23/2026 10:22 | 168 | 31.855 |
| 09/23/2026 10:22 | 224 | 31.85 |
| 09/23/2026 10:22 | 280 | 31.85 |
| 09/23/2026 10:22 | 470 | 31.85 |
| 09/23/2026 10:21 | 247 | 31.835 |
| 09/23/2026 10:21 | 154 | 31.835 |
| 09/23/2026 10:21 | 336 | 31.84 |
| 09/23/2026 10:21 | 272 | 31.84 |
| 09/23/2026 10:21 | 353 | 31.84 |
| 09/23/2026 10:21 | 212 | 31.84 |
| 09/23/2026 10:21 | 10 | 31.83 |
| 09/23/2026 10:21 | 100 | 31.84 |
| 09/23/2026 10:21 | 148 | 31.84 |
| 09/23/2026 10:21 | 1982 | 31.83 |
| 09/23/2026 10:21 | 763 | 31.83 |
| 09/23/2026 10:21 | 237 | 31.83 |
| 09/23/2026 10:21 | 312 | 31.83 |
| 09/23/2026 10:21 | 378 | 31.83 |
| 09/23/2026 10:21 | 311 | 31.83 |
| 09/23/2026 10:21 | 311 | 31.83 |
| 09/23/2026 10:21 | 42 | 31.83 |
| 09/23/2026 10:21 | 311 | 31.83 |
| 09/23/2026 10:21 | 689 | 31.83 |
| 09/23/2026 10:21 | 353 | 31.83 |
| 09/23/2026 10:21 | 647 | 31.83 |
| 09/23/2026 10:21 | 353 | 31.83 |
| 09/23/2026 10:21 | 690 | 31.83 |
| 09/23/2026 10:21 | 310 | 31.83 |
| 09/23/2026 10:21 | 217 | 31.83 |
| 09/23/2026 10:21 | 154 | 31.83 |
| 09/23/2026 10:21 | 353 | 31.83 |
| 09/23/2026 10:21 | 527 | 31.83 |
| 09/23/2026 10:21 | 146 | 31.84 |
| 09/23/2026 10:21 | 7 | 31.84 |
| 09/23/2026 10:21 | 147 | 31.84 |
| 09/23/2026 10:21 | 100 | 31.83 |
| 09/23/2026 10:21 | 41 | 31.835 |
| 09/23/2026 10:21 | 2 | 31.835 |
| 09/23/2026 10:21 | 178 | 31.835 |
| 09/23/2026 10:21 | 473 | 31.83 |
| 09/23/2026 10:21 | 72 | 31.835 |
| 09/23/2026 10:21 | 76 | 31.835 |
| 09/23/2026 10:21 | 281 | 31.83 |
| 09/23/2026 10:21 | 719 | 31.83 |
| 09/23/2026 10:21 | 281 | 31.83 |
| 09/23/2026 10:21 | 646 | 31.83 |
| 09/23/2026 10:21 | 353 | 31.83 |
| 09/23/2026 10:21 | 353 | 31.83 |
| 09/23/2026 10:21 | 647 | 31.83 |
| 09/23/2026 10:21 | 183 | 31.835 |
| 09/23/2026 10:21 | 361 | 31.83 |
| 09/23/2026 10:21 | 286 | 31.83 |
| 09/23/2026 10:21 | 714 | 31.83 |
| 09/23/2026 10:21 | 428 | 31.83 |
| 09/23/2026 10:21 | 286 | 31.83 |
| 09/23/2026 10:21 | 714 | 31.83 |
| 09/23/2026 10:21 | 67 | 31.83 |
| 09/23/2026 10:21 | 647 | 31.83 |
| 09/23/2026 10:21 | 353 | 31.83 |
| 09/23/2026 10:21 | 386 | 31.83 |
| 09/23/2026 10:21 | 441 | 31.83 |
| 09/23/2026 10:21 | 27 | 31.83 |
| 09/23/2026 10:21 | 532 | 31.83 |
| 09/23/2026 10:21 | 1000 | 31.83 |
| 09/23/2026 10:21 | 1000 | 31.83 |
| 09/23/2026 10:21 | 1000 | 31.83 |
| 09/23/2026 10:21 | 173 | 31.83 |
| 09/23/2026 10:21 | 827 | 31.83 |
| 09/23/2026 10:21 | 173 | 31.83 |
| 09/23/2026 10:21 | 1000 | 31.83 |
| 09/23/2026 10:21 | 1885 | 31.83 |
| 09/23/2026 10:21 | 860 | 31.83 |
| 09/23/2026 10:21 | 140 | 31.83 |
| 09/23/2026 10:21 | 3196 | 31.83 |
| 09/23/2026 10:21 | 1000 | 31.83 |
| 09/23/2026 10:21 | 259 | 31.83 |
| 09/23/2026 10:21 | 328 | 31.83 |
| 09/23/2026 10:21 | 223 | 31.83 |
| 09/23/2026 10:21 | 176 | 31.83 |
| 09/23/2026 10:21 | 353 | 31.83 |
| 09/23/2026 10:21 | 252 | 31.825 |
| 09/23/2026 10:21 | 12 | 31.825 |
| 09/23/2026 10:21 | 271 | 31.825 |
| 09/23/2026 10:21 | 154 | 31.825 |
| 09/23/2026 10:21 | 328 | 31.825 |
| 09/23/2026 10:21 | 150 | 31.825 |
| 09/23/2026 10:21 | 353 | 31.825 |
| 09/23/2026 10:21 | 221 | 31.825 |
| 09/23/2026 10:21 | 328 | 31.82 |
| 09/23/2026 10:21 | 214 | 31.82 |
| 09/23/2026 10:21 | 353 | 31.82 |
| 09/23/2026 10:21 | 223 | 31.82 |
| 09/23/2026 10:20 | 208 | 31.82 |
| 09/23/2026 10:20 | 250 | 31.82 |
| 09/23/2026 10:20 | 100 | 31.82 |
| 09/23/2026 10:19 | 100 | 31.835 |
| 09/23/2026 10:19 | 222 | 31.835 |
| 09/23/2026 10:19 | 112 | 31.835 |
| 09/23/2026 10:19 | 353 | 31.835 |
| 09/23/2026 10:19 | 10 | 31.83 |
| 09/23/2026 10:19 | 353 | 31.83 |
| 09/23/2026 10:18 | 155 | 31.80 |
| 09/23/2026 10:18 | 324 | 31.79 |
| 09/23/2026 10:18 | 321 | 31.785 |
| 09/23/2026 10:18 | 217 | 31.785 |
| 09/23/2026 10:18 | 353 | 31.785 |
| 09/23/2026 10:18 | 15 | 31.78 |
| 09/23/2026 10:18 | 39 | 31.78 |
| 09/23/2026 10:18 | 28 | 31.78 |
| 09/23/2026 10:18 | 252 | 31.78 |
| 09/23/2026 10:18 | 13 | 31.775 |
| 09/23/2026 10:18 | 285 | 31.775 |
| 09/23/2026 10:18 | 154 | 31.775 |
| 09/23/2026 10:18 | 190 | 31.775 |
| 09/23/2026 10:18 | 322 | 31.775 |
| 09/23/2026 10:18 | 214 | 31.775 |
| 09/23/2026 10:18 | 240 | 31.765 |
| 09/23/2026 10:17 | 107 | 31.765 |
| 09/23/2026 10:17 | 11 | 31.77 |
| 09/23/2026 10:17 | 112 | 31.77 |
| 09/23/2026 10:17 | 353 | 31.77 |
| 09/23/2026 10:17 | 1524 | 31.77 |
| 09/23/2026 10:17 | 13 | 31.78 |
| 09/23/2026 10:17 | 84 | 31.78 |
| 09/23/2026 10:17 | 38 | 31.78 |
| 09/23/2026 10:16 | 156 | 31.78 |
| 09/23/2026 10:16 | 27 | 31.775 |
| 09/23/2026 10:16 | 1 | 31.775 |
| 09/23/2026 10:16 | 70 | 31.785 |
| 09/23/2026 10:15 | 12 | 31.78 |
| 09/23/2026 10:15 | 46 | 31.78 |
| 09/23/2026 10:15 | 150 | 31.78 |
| 09/23/2026 10:14 | 200 | 31.785 |
| 09/23/2026 10:14 | 100 | 31.795 |
| 09/23/2026 10:13 | 21 | 31.795 |
| 09/23/2026 10:13 | 281 | 31.795 |
| 09/23/2026 10:13 | 1 | 31.795 |
| 09/23/2026 10:13 | 1436 | 31.80 |
| 09/23/2026 10:13 | 224 | 31.80 |
| 09/23/2026 10:13 | 840 | 31.80 |
| 09/23/2026 10:13 | 7 | 31.805 |
| 09/23/2026 10:13 | 263 | 31.81 |
| 09/23/2026 10:13 | 51 | 31.81 |
| 09/23/2026 10:13 | 201 | 31.81 |
| 09/23/2026 10:12 | 7 | 31.815 |
| 09/23/2026 10:12 | 5 | 31.805 |
| 09/23/2026 10:12 | 1 | 31.805 |
| 09/23/2026 10:12 | 40 | 31.805 |
| 09/23/2026 10:12 | 323 | 31.795 |
| 09/23/2026 10:12 | 1400 | 31.795 |
| 09/23/2026 10:12 | 196 | 31.795 |
| 09/23/2026 10:12 | 1332 | 31.79 |
| 09/23/2026 10:12 | 28 | 31.79 |
| 09/23/2026 10:11 | 225 | 31.77 |
| 09/23/2026 10:11 | 100 | 31.77 |
| 09/23/2026 10:11 | 282 | 31.77 |
| 09/23/2026 10:11 | 7 | 31.775 |
| 09/23/2026 10:11 | 173 | 31.775 |
| 09/23/2026 10:11 | 807 | 31.77 |
| 09/23/2026 10:11 | 166 | 31.78 |
| 09/23/2026 10:11 | 19 | 31.78 |
| 09/23/2026 10:11 | 37 | 31.78 |
| 09/23/2026 10:11 | 28 | 31.78 |
| 09/23/2026 10:10 | 20 | 31.79 |
| 09/23/2026 10:09 | 196 | 31.795 |
| 09/23/2026 10:09 | 20 | 31.795 |
| 09/23/2026 10:09 | 137 | 31.80 |
| 09/23/2026 10:09 | 177 | 31.80 |
| 09/23/2026 10:09 | 470 | 31.80 |
| 09/23/2026 10:08 | 200 | 31.82 |
| 09/23/2026 10:07 | 210 | 31.845 |
| 09/23/2026 10:07 | 30 | 31.835 |
| 09/23/2026 10:07 | 135 | 31.82 |
| 09/23/2026 10:06 | 337 | 31.81 |
| 09/23/2026 10:06 | 10 | 31.81 |
| 09/23/2026 10:06 | 228 | 31.81 |
| 09/23/2026 10:06 | 168 | 31.81 |
| 09/23/2026 10:06 | 8 | 31.81 |
| 09/23/2026 10:06 | 282 | 31.81 |
| 09/23/2026 10:05 | 4 | 31.82 |
| 09/23/2026 10:05 | 112 | 31.82 |
| 09/23/2026 10:05 | 196 | 31.82 |
| 09/23/2026 10:05 | 14 | 31.82 |
| 09/23/2026 10:04 | 225 | 31.83 |
| 09/23/2026 10:04 | 11 | 31.83 |
| 09/23/2026 10:04 | 100 | 31.83 |
| 09/23/2026 10:04 | 314 | 31.83 |
| 09/23/2026 10:04 | 100 | 31.85 |
| 09/23/2026 10:03 | 16 | 31.86 |
| 09/23/2026 10:03 | 282 | 31.86 |
| 09/23/2026 10:03 | 204 | 31.86 |
| 09/23/2026 10:03 | 20 | 31.86 |
| 09/23/2026 10:03 | 154 | 31.86 |
| 09/23/2026 10:03 | 150 | 31.86 |
| 09/23/2026 10:03 | 31 | 31.87 |
| 09/23/2026 10:03 | 168 | 31.88 |
| 09/23/2026 10:01 | 282 | 31.88 |
| 09/23/2026 10:01 | 176 | 31.89 |
| 09/23/2026 10:01 | 224 | 31.89 |
| 09/23/2026 10:01 | 14 | 31.89 |
| 09/23/2026 10:01 | 79 | 31.89 |
| 09/23/2026 10:01 | 231 | 31.89 |
| 09/23/2026 10:01 | 185 | 31.88 |
| 09/23/2026 10:01 | 75 | 31.885 |
| 09/23/2026 10:01 | 1124 | 31.875 |
| 09/23/2026 10:01 | 721 | 31.875 |
| 09/23/2026 10:01 | 1 | 31.87 |
| 09/23/2026 10:01 | 2 | 31.86 |
| 09/23/2026 10:01 | 3 | 31.86 |
| 09/23/2026 10:01 | 196 | 31.86 |
| 09/23/2026 10:00 | 130 | 31.85 |
| 09/23/2026 10:00 | 412 | 31.85 |
| 09/23/2026 10:00 | 10 | 31.85 |
| 09/23/2026 09:59 | 2048 | 31.855 |
| 09/23/2026 09:59 | 17 | 31.845 |
| 09/23/2026 09:59 | 1 | 31.845 |
| 09/23/2026 09:58 | 26 | 31.84 |
| 09/23/2026 09:58 | 140 | 31.84 |
| 09/23/2026 09:58 | 282 | 31.84 |
| 09/23/2026 09:58 | 168 | 31.86 |
| 09/23/2026 09:57 | 153 | 31.86 |
| 09/23/2026 09:57 | 340 | 31.86 |
| 09/23/2026 09:57 | 212 | 31.86 |
| 09/23/2026 09:57 | 150 | 31.86 |
| 09/23/2026 09:57 | 282 | 31.86 |
| 09/23/2026 09:57 | 339 | 31.865 |
| 09/23/2026 09:57 | 215 | 31.865 |
| 09/23/2026 09:57 | 282 | 31.865 |
| 09/23/2026 09:57 | 218 | 31.865 |
| 09/23/2026 09:57 | 201 | 31.87 |
| 09/23/2026 09:57 | 282 | 31.87 |
| 09/23/2026 09:57 | 154 | 31.88 |
| 09/23/2026 09:57 | 282 | 31.88 |
| 09/23/2026 09:57 | 154 | 31.88 |
| 09/23/2026 09:57 | 878 | 31.895 |
| 09/23/2026 09:57 | 133 | 31.895 |
| 09/23/2026 09:57 | 446 | 31.895 |
| 09/23/2026 09:57 | 282 | 31.895 |
| 09/23/2026 09:57 | 2 | 31.89 |
| 09/23/2026 09:57 | 887 | 31.89 |
| 09/23/2026 09:57 | 16 | 31.885 |
| 09/23/2026 09:57 | 311 | 31.885 |
| 09/23/2026 09:56 | 300 | 31.88 |
| 09/23/2026 09:56 | 10 | 31.885 |
| 09/23/2026 09:56 | 322 | 31.885 |
| 09/23/2026 09:56 | 216 | 31.885 |
| 09/23/2026 09:56 | 154 | 31.88 |
| 09/23/2026 09:56 | 322 | 31.88 |
| 09/23/2026 09:56 | 282 | 31.875 |
| 09/23/2026 09:56 | 106 | 31.875 |
| 09/23/2026 09:56 | 322 | 31.875 |
| 09/23/2026 09:56 | 205 | 31.87 |
| 09/23/2026 09:56 | 219 | 31.87 |
| 09/23/2026 09:56 | 323 | 31.87 |
| 09/23/2026 09:56 | 228 | 31.87 |
| 09/23/2026 09:56 | 154 | 31.87 |
| 09/23/2026 09:56 | 138 | 31.855 |
| 09/23/2026 09:56 | 132 | 31.855 |
| 09/23/2026 09:56 | 282 | 31.855 |
| 09/23/2026 09:56 | 322 | 31.86 |
| 09/23/2026 09:56 | 201 | 31.86 |
| 09/23/2026 09:56 | 154 | 31.86 |
| 09/23/2026 09:56 | 198 | 31.86 |
| 09/23/2026 09:56 | 216 | 31.86 |
| 09/23/2026 09:56 | 282 | 31.86 |
| 09/23/2026 09:56 | 252 | 31.86 |
| 09/23/2026 09:56 | 219 | 31.865 |
| 09/23/2026 09:56 | 122 | 31.865 |
| 09/23/2026 09:56 | 200 | 31.865 |
| 09/23/2026 09:56 | 282 | 31.865 |
| 09/23/2026 09:56 | 322 | 31.87 |
| 09/23/2026 09:56 | 154 | 31.87 |
| 09/23/2026 09:56 | 219 | 31.87 |
| 09/23/2026 09:56 | 282 | 31.87 |
| 09/23/2026 09:56 | 1 | 31.86 |
| 09/23/2026 09:56 | 275 | 31.86 |
| 09/23/2026 09:55 | 138 | 31.855 |
| 09/23/2026 09:55 | 282 | 31.855 |
| 09/23/2026 09:55 | 214 | 31.855 |
| 09/23/2026 09:55 | 213 | 31.86 |
| 09/23/2026 09:55 | 278 | 31.86 |
| 09/23/2026 09:55 | 4 | 31.86 |
| 09/23/2026 09:55 | 101 | 31.865 |
| 09/23/2026 09:55 | 282 | 31.865 |
| 09/23/2026 09:55 | 208 | 31.87 |
| 09/23/2026 09:55 | 231 | 31.87 |
| 09/23/2026 09:55 | 1 | 31.88 |
| 09/23/2026 09:55 | 271 | 31.875 |
| 09/23/2026 09:55 | 282 | 31.87 |
| 09/23/2026 09:55 | 321 | 31.875 |
| 09/23/2026 09:55 | 282 | 31.875 |
| 09/23/2026 09:55 | 282 | 31.87 |
| 09/23/2026 09:55 | 320 | 31.875 |
| 09/23/2026 09:55 | 282 | 31.875 |
| 09/23/2026 09:55 | 154 | 31.875 |
| 09/23/2026 09:54 | 285 | 31.87 |
| 09/23/2026 09:54 | 234 | 31.87 |
| 09/23/2026 09:54 | 1 | 31.875 |
| 09/23/2026 09:54 | 321 | 31.875 |
| 09/23/2026 09:54 | 208 | 31.875 |
| 09/23/2026 09:54 | 282 | 31.875 |
| 09/23/2026 09:54 | 282 | 31.87 |
| 09/23/2026 09:54 | 282 | 31.865 |
| 09/23/2026 09:54 | 208 | 31.865 |
| 09/23/2026 09:54 | 154 | 31.865 |
| 09/23/2026 09:54 | 235 | 31.865 |
| 09/23/2026 09:54 | 150 | 31.865 |
| 09/23/2026 09:54 | 216 | 31.875 |
| 09/23/2026 09:54 | 238 | 31.875 |
| 09/23/2026 09:54 | 282 | 31.885 |
| 09/23/2026 09:53 | 26 | 31.87 |
| 09/23/2026 09:53 | 215 | 31.875 |
| 09/23/2026 09:53 | 16 | 31.875 |
| 09/23/2026 09:53 | 282 | 31.875 |
| 09/23/2026 09:53 | 214 | 31.87 |
| 09/23/2026 09:53 | 282 | 31.87 |
| 09/23/2026 09:53 | 206 | 31.875 |
| 09/23/2026 09:53 | 313 | 31.875 |
| 09/23/2026 09:53 | 168 | 31.89 |
| 09/23/2026 09:53 | 1 | 31.89 |
| 09/23/2026 09:52 | 20 | 31.885 |
| 09/23/2026 09:52 | 11 | 31.88 |
| 09/23/2026 09:52 | 282 | 31.88 |
| 09/23/2026 09:52 | 223 | 31.885 |
| 09/23/2026 09:52 | 222 | 31.885 |
| 09/23/2026 09:52 | 226 | 31.89 |
| 09/23/2026 09:52 | 1 | 31.895 |
| 09/23/2026 09:52 | 205 | 31.885 |
| 09/23/2026 09:52 | 322 | 31.885 |
| 09/23/2026 09:52 | 154 | 31.885 |
| 09/23/2026 09:52 | 282 | 31.885 |
| 09/23/2026 09:52 | 258 | 31.89 |
| 09/23/2026 09:51 | 322 | 31.885 |
| 09/23/2026 09:51 | 223 | 31.885 |
| 09/23/2026 09:51 | 129 | 31.885 |
| 09/23/2026 09:51 | 282 | 31.885 |
| 09/23/2026 09:51 | 150 | 31.885 |
| 09/23/2026 09:51 | 150 | 31.89 |
| 09/23/2026 09:51 | 282 | 31.89 |
| 09/23/2026 09:51 | 282 | 31.89 |
| 09/23/2026 09:51 | 150 | 31.89 |
| 09/23/2026 09:51 | 218 | 31.89 |
| 09/23/2026 09:51 | 313 | 31.89 |
| 09/23/2026 09:51 | 224 | 31.89 |
| 09/23/2026 09:51 | 282 | 31.90 |
| 09/23/2026 09:51 | 20 | 31.90 |
| 09/23/2026 09:51 | 13 | 31.90 |
| 09/23/2026 09:51 | 282 | 31.895 |
| 09/23/2026 09:51 | 133 | 31.885 |
| 09/23/2026 09:51 | 1 | 31.885 |
| 09/23/2026 09:51 | 245 | 31.88 |
| 09/23/2026 09:51 | 282 | 31.88 |
| 09/23/2026 09:50 | 200 | 31.88 |
| 09/23/2026 09:50 | 31 | 31.885 |
| 09/23/2026 09:50 | 282 | 31.885 |
| 09/23/2026 09:50 | 154 | 31.89 |
| 09/23/2026 09:50 | 282 | 31.89 |
| 09/23/2026 09:50 | 117 | 31.89 |
| 09/23/2026 09:50 | 165 | 31.89 |
| 09/23/2026 09:50 | 35 | 31.89 |
| 09/23/2026 09:50 | 1 | 31.885 |
| 09/23/2026 09:50 | 282 | 31.88 |
| 09/23/2026 09:50 | 282 | 31.875 |
| 09/23/2026 09:50 | 86 | 31.875 |
| 09/23/2026 09:50 | 282 | 31.875 |
| 09/23/2026 09:50 | 66 | 31.87 |
| 09/23/2026 09:50 | 282 | 31.87 |
| 09/23/2026 09:50 | 14 | 31.865 |
| 09/23/2026 09:50 | 323 | 31.865 |
| 09/23/2026 09:50 | 232 | 31.865 |
| 09/23/2026 09:50 | 154 | 31.865 |
| 09/23/2026 09:50 | 204 | 31.865 |
| 09/23/2026 09:50 | 282 | 31.865 |
| 09/23/2026 09:50 | 195 | 31.875 |
| 09/23/2026 09:50 | 217 | 31.875 |
| 09/23/2026 09:50 | 195 | 31.875 |
| 09/23/2026 09:50 | 282 | 31.875 |
| 09/23/2026 09:50 | 1 | 31.885 |
| 09/23/2026 09:50 | 202 | 31.885 |
| 09/23/2026 09:50 | 282 | 31.885 |
| 09/23/2026 09:50 | 100 | 31.88 |
| 09/23/2026 09:50 | 282 | 31.88 |
| 09/23/2026 09:50 | 91 | 31.875 |
| 09/23/2026 09:50 | 84 | 31.875 |
| 09/23/2026 09:49 | 211 | 31.87 |
| 09/23/2026 09:49 | 154 | 31.875 |
| 09/23/2026 09:49 | 1 | 31.875 |
| 09/23/2026 09:49 | 223 | 31.875 |
| 09/23/2026 09:49 | 282 | 31.87 |
| 09/23/2026 09:49 | 299 | 31.87 |
| 09/23/2026 09:49 | 1 | 31.87 |
| 09/23/2026 09:49 | 1 | 31.865 |
| 09/23/2026 09:49 | 75 | 31.855 |
| 09/23/2026 09:49 | 207 | 31.855 |
| 09/23/2026 09:49 | 201 | 31.86 |
| 09/23/2026 09:49 | 10 | 31.86 |
| 09/23/2026 09:49 | 154 | 31.86 |
| 09/23/2026 09:49 | 222 | 31.86 |
| 09/23/2026 09:49 | 282 | 31.86 |
| 09/23/2026 09:49 | 237 | 31.86 |
| 09/23/2026 09:49 | 28 | 31.855 |
| 09/23/2026 09:49 | 175 | 31.855 |
| 09/23/2026 09:49 | 36 | 31.855 |
| 09/23/2026 09:49 | 329 | 31.855 |
| 09/23/2026 09:49 | 15 | 31.855 |
| 09/23/2026 09:49 | 282 | 31.855 |
| 09/23/2026 09:49 | 218 | 31.855 |
| 09/23/2026 09:49 | 239 | 31.855 |
| 09/23/2026 09:49 | 200 | 31.86 |
| 09/23/2026 09:49 | 14 | 31.86 |
| 09/23/2026 09:49 | 239 | 31.86 |
| 09/23/2026 09:49 | 221 | 31.865 |
| 09/23/2026 09:49 | 282 | 31.865 |
| 09/23/2026 09:49 | 196 | 31.86 |
| 09/23/2026 09:49 | 282 | 31.86 |
| 09/23/2026 09:48 | 2000 | 31.85 |
| 09/23/2026 09:48 | 282 | 31.845 |
| 09/23/2026 09:48 | 282 | 31.84 |
| 09/23/2026 09:48 | 100 | 31.84 |
| 09/23/2026 09:48 | 279 | 31.835 |
| 09/23/2026 09:48 | 2 | 31.835 |
| 09/23/2026 09:48 | 1 | 31.83 |
| 09/23/2026 09:48 | 141 | 31.83 |
| 09/23/2026 09:48 | 1 | 31.825 |
| 09/23/2026 09:48 | 16 | 31.82 |
| 09/23/2026 09:48 | 8 | 31.815 |
| 09/23/2026 09:48 | 282 | 31.815 |
| 09/23/2026 09:48 | 168 | 31.815 |
| 09/23/2026 09:48 | 132 | 31.82 |
| 09/23/2026 09:48 | 282 | 31.82 |
| 09/23/2026 09:47 | 314 | 31.82 |
| 09/23/2026 09:47 | 122 | 31.82 |
| 09/23/2026 09:46 | 195 | 31.815 |
| 09/23/2026 09:46 | 282 | 31.815 |
| 09/23/2026 09:46 | 252 | 31.825 |
| 09/23/2026 09:46 | 124 | 31.82 |
| 09/23/2026 09:46 | 282 | 31.82 |
| 09/23/2026 09:46 | 154 | 31.82 |
| 09/23/2026 09:46 | 282 | 31.815 |
| 09/23/2026 09:46 | 67 | 31.81 |
| 09/23/2026 09:46 | 282 | 31.81 |
| 09/23/2026 09:46 | 231 | 31.815 |
| 09/23/2026 09:46 | 8 | 31.815 |
| 09/23/2026 09:46 | 274 | 31.815 |
| 09/23/2026 09:46 | 320 | 31.825 |
| 09/23/2026 09:46 | 282 | 31.825 |
| 09/23/2026 09:46 | 190 | 31.825 |
| 09/23/2026 09:46 | 212 | 31.825 |
| 09/23/2026 09:46 | 168 | 31.82 |
| 09/23/2026 09:46 | 320 | 31.82 |
| 09/23/2026 09:46 | 198 | 31.82 |
| 09/23/2026 09:46 | 282 | 31.82 |
| 09/23/2026 09:46 | 100 | 31.82 |
| 09/23/2026 09:46 | 215 | 31.82 |
| 09/23/2026 09:46 | 12 | 31.815 |
| 09/23/2026 09:46 | 154 | 31.815 |
| 09/23/2026 09:46 | 320 | 31.815 |
| 09/23/2026 09:46 | 214 | 31.815 |
| 09/23/2026 09:46 | 282 | 31.815 |
| 09/23/2026 09:46 | 282 | 31.815 |
| 09/23/2026 09:46 | 203 | 31.81 |
| 09/23/2026 09:46 | 6 | 31.805 |
| 09/23/2026 09:46 | 282 | 31.79 |
| 09/23/2026 09:45 | 18 | 31.805 |
| 09/23/2026 09:45 | 282 | 31.805 |
| 09/23/2026 09:45 | 241 | 31.80 |
| 09/23/2026 09:45 | 190 | 31.80 |
| 09/23/2026 09:45 | 257 | 31.80 |
| 09/23/2026 09:45 | 15 | 31.80 |
| 09/23/2026 09:45 | 11000 | 31.80 |
| 09/23/2026 09:45 | 252 | 31.80 |
| 09/23/2026 09:45 | 1 | 31.795 |
| 09/23/2026 09:44 | 43 | 31.79 |
| 09/23/2026 09:43 | 211 | 31.79 |
| 09/23/2026 09:43 | 235 | 31.79 |
| 09/23/2026 09:43 | 168 | 31.795 |
| 09/23/2026 09:43 | 123 | 31.795 |
| 09/23/2026 09:42 | 32 | 31.81 |
| 09/23/2026 09:42 | 282 | 31.81 |
| 09/23/2026 09:42 | 282 | 31.81 |
| 09/23/2026 09:41 | 165 | 31.80 |
| 09/23/2026 09:40 | 282 | 31.79 |
| 09/23/2026 09:39 | 204 | 31.805 |
| 09/23/2026 09:38 | 199 | 31.805 |
| 09/23/2026 09:38 | 282 | 31.805 |
| 09/23/2026 09:38 | 314 | 31.81 |
| 09/23/2026 09:38 | 282 | 31.805 |
| 09/23/2026 09:38 | 203 | 31.805 |
| 09/23/2026 09:38 | 168 | 31.805 |
| 09/23/2026 09:38 | 213 | 31.805 |
| 09/23/2026 09:37 | 221 | 31.80 |
| 09/23/2026 09:37 | 2 | 31.80 |
| 09/23/2026 09:37 | 173 | 31.805 |
| 09/23/2026 09:37 | 11 | 31.805 |
| 09/23/2026 09:37 | 154 | 31.805 |
| 09/23/2026 09:37 | 282 | 31.805 |
| 09/23/2026 09:37 | 190 | 31.805 |
| 09/23/2026 09:37 | 190 | 31.805 |
| 09/23/2026 09:37 | 208 | 31.80 |
| 09/23/2026 09:37 | 76 | 31.80 |
| 09/23/2026 09:36 | 12 | 31.795 |
| 09/23/2026 09:36 | 150 | 31.785 |
| 09/23/2026 09:35 | 141 | 31.79 |
| 09/23/2026 09:35 | 282 | 31.79 |
| 09/23/2026 09:35 | 203 | 31.785 |
| 09/23/2026 09:34 | 40 | 31.785 |
| 09/23/2026 09:34 | 223 | 31.785 |
| 09/23/2026 09:34 | 3 | 31.795 |
| 09/23/2026 09:34 | 71 | 31.785 |
| 09/23/2026 09:34 | 282 | 31.78 |
| 09/23/2026 09:34 | 159 | 31.785 |
| 09/23/2026 09:34 | 42 | 31.785 |
| 09/23/2026 09:34 | 314 | 31.785 |
| 09/23/2026 09:33 | 134 | 31.79 |
| 09/23/2026 09:33 | 128 | 31.795 |
| 09/23/2026 09:33 | 202 | 31.80 |
| 09/23/2026 09:33 | 282 | 31.80 |
| 09/23/2026 09:33 | 121 | 31.795 |
| 09/23/2026 09:33 | 232 | 31.79 |
| 09/23/2026 09:33 | 6 | 31.785 |
| 09/23/2026 09:33 | 50 | 31.77 |
| 09/23/2026 09:33 | 80 | 31.765 |
| 09/23/2026 09:33 | 500 | 31.77 |
| 09/23/2026 09:33 | 168 | 31.765 |
| 09/23/2026 09:32 | 118 | 31.785 |
| 09/23/2026 09:32 | 282 | 31.785 |
| 09/23/2026 09:32 | 4 | 31.785 |
| 09/23/2026 09:32 | 216 | 31.785 |
| 09/23/2026 09:31 | 282 | 31.785 |
| 09/23/2026 09:31 | 282 | 31.79 |
| 09/23/2026 09:31 | 282 | 31.785 |
| 09/23/2026 09:31 | 85 | 31.785 |
| 09/23/2026 09:31 | 197 | 31.785 |
| 09/23/2026 09:31 | 282 | 31.785 |
| 09/23/2026 09:31 | 197 | 31.785 |
| 09/23/2026 09:31 | 500 | 31.79 |
| 09/23/2026 09:31 | 230 | 31.79 |
| 09/23/2026 09:31 | 229 | 31.795 |
| 09/23/2026 09:31 | 219 | 31.795 |
| 09/23/2026 09:31 | 500 | 31.80 |
| 09/23/2026 09:31 | 212 | 31.80 |
| 09/23/2026 09:31 | 199 | 31.81 |
| 09/23/2026 09:31 | 214 | 31.81 |
| 09/23/2026 09:31 | 224 | 31.815 |
| 09/23/2026 09:31 | 933 | 31.825 |
| 09/23/2026 09:31 | 795 | 31.825 |
| 09/23/2026 09:31 | 1141 | 31.82 |
| 09/23/2026 09:31 | 1131 | 31.815 |
| 09/23/2026 09:31 | 231 | 31.815 |
| 09/23/2026 09:30 | 43 | 31.815 |
| 09/23/2026 09:30 | 49 | 31.815 |
| 09/23/2026 09:30 | 11 | 31.82 |
| 09/23/2026 09:30 | 3500 | 31.82 |
| 09/23/2026 09:30 | 198 | 31.82 |
| 09/23/2026 09:30 | 217 | 31.82 |
| 09/23/2026 09:30 | 190 | 31.825 |
| 09/23/2026 09:30 | 100 | 31.825 |
| 09/23/2026 09:30 | 217 | 31.825 |
| 09/23/2026 09:30 | 140 | 31.83 |
| 09/23/2026 09:30 | 12 | 31.83 |
| 09/23/2026 09:30 | 151 | 31.83 |
| 09/23/2026 09:30 | 197 | 31.83 |
| 09/23/2026 09:30 | 1 | 31.825 |
| 09/23/2026 09:30 | 230 | 31.825 |
| 09/23/2026 09:30 | 190 | 31.825 |
| 09/23/2026 09:30 | 106 | 31.815 |
| 09/23/2026 09:30 | 248 | 31.825 |
| 09/23/2026 09:30 | 93 | 31.825 |
| 09/23/2026 09:30 | 302 | 31.825 |
| 09/23/2026 09:30 | 229 | 31.825 |
| 09/23/2026 09:30 | 14 | 31.85 |
| 09/23/2026 09:30 | 164 | 31.855 |
| 09/23/2026 09:30 | 218 | 31.855 |
| 09/23/2026 09:30 | 21721 | 31.85 |
| 09/23/2026 09:30 | 336 | 31.85 |
| 09/23/2026 09:30 | 1072 | 31.85 |
| 09/23/2026 09:30 | 168 | 31.85 |
| 09/23/2026 09:30 | 100 | 31.85 |
| 09/23/2026 09:30 | 470 | 31.85 |
| 09/23/2026 09:30 | 41 | 31.85 |
| 09/23/2026 09:30 | 229 | 31.85 |
| 09/23/2026 09:30 | 172 | 31.85 |
| 09/23/2026 09:30 | 180 | 31.845 |
| 09/23/2026 09:30 | 223 | 31.845 |
| 09/23/2026 09:30 | 188 | 31.84 |
| 09/23/2026 09:30 | 226 | 31.84 |
| 09/23/2026 09:30 | 161 | 31.835 |
| 09/23/2026 09:30 | 223 | 31.835 |
| 09/23/2026 09:30 | 217 | 31.83 |
| 09/23/2026 09:30 | 17 | 31.82 |
| 09/23/2026 09:30 | 100 | 31.81 |
| 09/23/2026 09:30 | 230 | 31.81 |
| 09/23/2026 09:29 | 80 | 31.805 |
| 09/23/2026 09:29 | 329 | 31.805 |
| 09/23/2026 09:28 | 216 | 31.80 |
| 09/23/2026 09:28 | 202 | 31.815 |
| 09/23/2026 09:28 | 100 | 31.815 |
| 09/23/2026 09:28 | 78 | 31.815 |
| 09/23/2026 09:28 | 3 | 31.81 |
| 09/23/2026 09:28 | 140 | 31.81 |
| 09/23/2026 09:28 | 74 | 31.805 |
| 09/23/2026 09:28 | 1 | 31.805 |
| 09/23/2026 09:28 | 611 | 31.795 |
| 09/23/2026 09:28 | 168 | 31.80 |
| 09/23/2026 09:28 | 217 | 31.80 |
| 09/23/2026 09:27 | 208 | 31.795 |
| 09/23/2026 09:27 | 200 | 31.795 |
| 09/23/2026 09:27 | 1 | 31.78 |
| 09/23/2026 09:26 | 154 | 31.775 |
| 09/23/2026 09:26 | 169 | 31.775 |
| 09/23/2026 09:26 | 154 | 31.77 |
| 09/23/2026 09:26 | 150 | 31.77 |
| 09/23/2026 09:25 | 122 | 31.775 |
| 09/23/2026 09:25 | 124 | 31.78 |
| 09/23/2026 09:25 | 202 | 31.785 |
| 09/23/2026 09:24 | 154 | 31.775 |
| 09/23/2026 09:24 | 197 | 31.775 |
| 09/23/2026 09:24 | 227 | 31.775 |
| 09/23/2026 09:24 | 1 | 31.78 |
| 09/23/2026 09:24 | 1 | 31.77 |
| 09/23/2026 09:23 | 1 | 31.76 |
| 09/23/2026 09:23 | 151 | 31.755 |
| 09/23/2026 09:23 | 154 | 31.755 |
| 09/23/2026 09:23 | 10 | 31.75 |
| 09/23/2026 09:23 | 200 | 31.75 |
| 09/23/2026 09:23 | 3 | 31.75 |
| 09/23/2026 09:23 | 500 | 31.75 |
| 09/23/2026 09:23 | 375 | 31.75 |
| 09/23/2026 09:23 | 70 | 31.75 |
| 09/23/2026 09:23 | 44 | 31.76 |
| 09/23/2026 09:23 | 202 | 31.76 |
| 09/23/2026 09:23 | 154 | 31.76 |
| 09/23/2026 09:23 | 11 | 31.76 |
| 09/23/2026 09:23 | 297 | 31.76 |
| 09/23/2026 09:23 | 2468 | 31.76 |
| 09/23/2026 09:23 | 135 | 31.77 |
| 09/23/2026 09:23 | 1 | 31.775 |
| 09/23/2026 09:23 | 101 | 31.775 |
| 09/23/2026 09:23 | 56 | 31.775 |
| 09/23/2026 09:23 | 575 | 31.765 |
| 09/23/2026 09:23 | 122 | 31.76 |
| 09/23/2026 09:22 | 700 | 31.76 |
| 09/23/2026 09:22 | 229 | 31.76 |
| 09/23/2026 09:22 | 8 | 31.76 |
| 09/23/2026 09:22 | 57 | 31.77 |
| 09/23/2026 09:22 | 188 | 31.77 |
| 09/23/2026 09:22 | 93 | 31.78 |
| 09/23/2026 09:22 | 76 | 31.78 |
| 09/23/2026 09:22 | 230 | 31.78 |
| 09/23/2026 09:21 | 532 | 31.805 |
| 09/23/2026 09:21 | 238 | 31.80 |
| 09/23/2026 09:21 | 218 | 31.80 |
| 09/23/2026 09:21 | 229 | 31.795 |
| 09/23/2026 09:21 | 154 | 31.795 |
| 09/23/2026 09:21 | 517 | 31.795 |
| 09/23/2026 09:21 | 149 | 31.79 |
| 09/23/2026 09:21 | 223 | 31.79 |
| 09/23/2026 09:21 | 1 | 31.79 |
| 09/23/2026 09:21 | 154 | 31.79 |
| 09/23/2026 09:21 | 149 | 31.775 |
| 09/23/2026 09:21 | 226 | 31.775 |
| 09/23/2026 09:20 | 497 | 31.785 |
| 09/23/2026 09:20 | 170 | 31.785 |
| 09/23/2026 09:20 | 229 | 31.785 |
| 09/23/2026 09:20 | 402 | 31.78 |
| 09/23/2026 09:20 | 75 | 31.775 |
| 09/23/2026 09:20 | 30 | 31.77 |
| 09/23/2026 09:20 | 26 | 31.77 |
| 09/23/2026 09:19 | 200 | 31.79 |
| 09/23/2026 09:19 | 204 | 31.805 |
| 09/23/2026 09:19 | 34 | 31.805 |
| 09/23/2026 09:19 | 134 | 31.805 |
| 09/23/2026 09:18 | 83 | 31.805 |
| 09/23/2026 09:18 | 213 | 31.805 |
| 09/23/2026 09:18 | 154 | 31.805 |
| 09/23/2026 09:18 | 636 | 31.805 |
| 09/23/2026 09:18 | 364 | 31.80 |
| 09/23/2026 09:18 | 500 | 31.80 |
| 09/23/2026 09:18 | 7 | 31.795 |
| 09/23/2026 09:18 | 202 | 31.795 |
| 09/23/2026 09:18 | 166 | 31.795 |
| 09/23/2026 09:17 | 637 | 31.805 |
| 09/23/2026 09:17 | 50 | 31.805 |
| 09/23/2026 09:17 | 267 | 31.80 |
| 09/23/2026 09:17 | 194 | 31.795 |
| 09/23/2026 09:17 | 470 | 31.80 |
| 09/23/2026 09:17 | 250 | 31.80 |
| 09/23/2026 09:17 | 35 | 31.815 |
| 09/23/2026 09:17 | 165 | 31.825 |
| 09/23/2026 09:17 | 131 | 31.82 |
| 09/23/2026 09:17 | 215 | 31.82 |
| 09/23/2026 09:17 | 154 | 31.82 |
| 09/23/2026 09:16 | 271 | 31.83 |
| 09/23/2026 09:16 | 181 | 31.845 |
| 09/23/2026 09:16 | 154 | 31.845 |
| 09/23/2026 09:16 | 202 | 31.845 |
| 09/23/2026 09:16 | 216 | 31.845 |
| 09/23/2026 09:16 | 180 | 31.845 |
| 09/23/2026 09:16 | 1046 | 31.845 |
| 09/23/2026 09:16 | 683 | 31.845 |
| 09/23/2026 09:16 | 1235 | 31.845 |
| 09/23/2026 09:16 | 277 | 31.845 |
| 09/23/2026 09:16 | 1200 | 31.845 |
| 09/23/2026 09:16 | 795 | 31.845 |
| 09/23/2026 09:16 | 225 | 31.85 |
| 09/23/2026 09:16 | 76 | 31.85 |
| 09/23/2026 09:16 | 172 | 31.85 |
| 09/23/2026 09:16 | 218 | 31.85 |
| 09/23/2026 09:16 | 617 | 31.85 |
| 09/23/2026 09:16 | 479 | 31.85 |
| 09/23/2026 09:16 | 715 | 31.85 |
| 09/23/2026 09:16 | 152 | 31.85 |
| 09/23/2026 09:16 | 787 | 31.85 |
| 09/23/2026 09:16 | 838 | 31.855 |
| 09/23/2026 09:16 | 216 | 31.845 |
| 09/23/2026 09:16 | 205 | 31.85 |
| 09/23/2026 09:16 | 2000 | 31.85 |
| 09/23/2026 09:16 | 202 | 31.865 |
| 09/23/2026 09:16 | 202 | 31.86 |
| 09/23/2026 09:15 | 210 | 31.88 |
| 09/23/2026 09:15 | 2 | 31.88 |
| 09/23/2026 09:15 | 25 | 31.895 |
| 09/23/2026 09:15 | 217 | 31.91 |
| 09/23/2026 09:15 | 1 | 31.905 |
| 09/23/2026 09:15 | 150 | 31.89 |
| 09/23/2026 09:15 | 910 | 31.88 |
| 09/23/2026 09:15 | 171 | 31.865 |
| 09/23/2026 09:15 | 219 | 31.865 |
| 09/23/2026 09:15 | 184 | 31.865 |
| 09/23/2026 09:15 | 176 | 31.87 |
| 09/23/2026 09:15 | 806 | 31.85 |
| 09/23/2026 09:15 | 76 | 31.84 |
| 09/23/2026 09:15 | 76 | 31.845 |
| 09/23/2026 09:15 | 225 | 31.845 |
| 09/23/2026 09:15 | 172 | 31.85 |
| 09/23/2026 09:15 | 1 | 31.85 |
| 09/23/2026 09:15 | 224 | 31.855 |
| 09/23/2026 09:15 | 279 | 31.865 |
| 09/23/2026 09:15 | 112 | 31.865 |
| 09/23/2026 09:15 | 16417 | 31.865 |
| 09/23/2026 09:15 | 2745 | 31.865 |
| 09/23/2026 09:15 | 420 | 31.865 |
| 09/23/2026 09:15 | 236 | 31.865 |
| 09/23/2026 09:15 | 230 | 31.865 |
| 09/23/2026 09:15 | 75 | 31.86 |
| 09/23/2026 09:15 | 187 | 31.86 |
| 09/23/2026 09:15 | 219 | 31.86 |
| 09/23/2026 09:15 | 75 | 31.855 |
| 09/23/2026 09:15 | 202 | 31.855 |
| 09/23/2026 09:15 | 164 | 31.855 |
| 09/23/2026 09:15 | 214 | 31.855 |
| 09/23/2026 09:15 | 84 | 31.855 |
| 09/23/2026 09:15 | 225 | 31.85 |
| 09/23/2026 09:15 | 172 | 31.85 |
| 09/23/2026 09:15 | 202 | 31.85 |
| 09/23/2026 09:15 | 84 | 31.85 |
| 09/23/2026 09:14 | 314 | 31.85 |
| 09/23/2026 09:14 | 172 | 31.85 |
| 09/23/2026 09:14 | 172 | 31.85 |
| 09/23/2026 09:14 | 196 | 31.85 |
| 09/23/2026 09:14 | 187 | 31.835 |
| 09/23/2026 09:14 | 214 | 31.835 |
| 09/23/2026 09:14 | 211 | 31.84 |
| 09/23/2026 09:14 | 208 | 31.85 |
| 09/23/2026 09:14 | 208 | 31.845 |
| 09/23/2026 09:14 | 168 | 31.845 |
| 09/23/2026 09:14 | 231 | 31.845 |
| 09/23/2026 09:14 | 177 | 31.85 |
| 09/23/2026 09:14 | 213 | 31.85 |
| 09/23/2026 09:14 | 259 | 31.85 |
| 09/23/2026 09:13 | 5 | 31.80 |
| 09/23/2026 09:12 | 14 | 31.79 |
| 09/23/2026 09:12 | 122 | 31.79 |
| 09/23/2026 09:12 | 16 | 31.79 |
| 09/23/2026 09:12 | 258 | 31.79 |
| 09/23/2026 09:12 | 9 | 31.78 |
| 09/23/2026 09:12 | 154 | 31.775 |
| 09/23/2026 09:12 | 154 | 31.775 |
| 09/23/2026 09:12 | 86 | 31.78 |
| 09/23/2026 09:12 | 314 | 31.78 |
| 09/23/2026 09:11 | 252 | 31.79 |
| 09/23/2026 09:11 | 224 | 31.79 |
| 09/23/2026 09:11 | 154 | 31.79 |
| 09/23/2026 09:11 | 201 | 31.785 |
| 09/23/2026 09:11 | 259 | 31.785 |
| 09/23/2026 09:11 | 221 | 31.785 |
| 09/23/2026 09:11 | 223 | 31.79 |
| 09/23/2026 09:11 | 10 | 31.79 |
| 09/23/2026 09:11 | 57 | 31.795 |
| 09/23/2026 09:11 | 131 | 31.795 |
| 09/23/2026 09:11 | 82 | 31.795 |
| 09/23/2026 09:11 | 223 | 31.79 |
| 09/23/2026 09:11 | 202 | 31.795 |
| 09/23/2026 09:11 | 216 | 31.795 |
| 09/23/2026 09:11 | 192 | 31.80 |
| 09/23/2026 09:11 | 228 | 31.80 |
| 09/23/2026 09:11 | 6 | 31.80 |
| 09/23/2026 09:11 | 204 | 31.805 |
| 09/23/2026 09:11 | 195 | 31.805 |
| 09/23/2026 09:11 | 199 | 31.81 |
| 09/23/2026 09:11 | 212 | 31.81 |
| 09/23/2026 09:11 | 154 | 31.81 |
| 09/23/2026 09:11 | 202 | 31.81 |
| 09/23/2026 09:11 | 221 | 31.81 |
| 09/23/2026 09:10 | 50 | 31.82 |
| 09/23/2026 09:10 | 877 | 31.83 |
| 09/23/2026 09:10 | 1123 | 31.83 |
| 09/23/2026 09:10 | 207 | 31.815 |
| 09/23/2026 09:10 | 15 | 31.815 |
| 09/23/2026 09:10 | 207 | 31.82 |
| 09/23/2026 09:10 | 500 | 31.82 |
| 09/23/2026 09:10 | 200 | 31.82 |
| 09/23/2026 09:10 | 155 | 31.835 |
| 09/23/2026 09:10 | 204 | 31.85 |
| 09/23/2026 09:10 | 172 | 31.85 |
| 09/23/2026 09:10 | 226 | 31.85 |
| 09/23/2026 09:10 | 400 | 31.86 |
| 09/23/2026 09:10 | 8 | 31.86 |
| 09/23/2026 09:10 | 412 | 31.86 |
| 09/23/2026 09:10 | 420 | 31.86 |
| 09/23/2026 09:10 | 420 | 31.86 |
| 09/23/2026 09:10 | 420 | 31.86 |
| 09/23/2026 09:10 | 420 | 31.86 |
| 09/23/2026 09:09 | 403 | 31.88 |
| 09/23/2026 09:09 | 215 | 31.88 |
| 09/23/2026 09:09 | 165 | 31.87 |
| 09/23/2026 09:09 | 85 | 31.87 |
| 09/23/2026 09:09 | 224 | 31.87 |
| 09/23/2026 09:09 | 20 | 31.88 |
| 09/23/2026 09:09 | 250 | 31.885 |
| 09/23/2026 09:09 | 168 | 31.90 |
| 09/23/2026 09:09 | 202 | 31.90 |
| 09/23/2026 09:09 | 39 | 31.90 |
| 09/23/2026 09:09 | 4 | 31.90 |
| 09/23/2026 09:08 | 64 | 31.91 |
| 09/23/2026 09:08 | 182 | 31.91 |
| 09/23/2026 09:08 | 154 | 31.91 |
| 09/23/2026 09:08 | 800 | 31.90 |
| 09/23/2026 09:08 | 1200 | 31.90 |
| 09/23/2026 09:08 | 209 | 31.905 |
| 09/23/2026 09:08 | 209 | 31.915 |
| 09/23/2026 09:07 | 190 | 31.91 |
| 09/23/2026 09:07 | 232 | 31.91 |
| 09/23/2026 09:07 | 230 | 31.91 |
| 09/23/2026 09:07 | 154 | 31.91 |
| 09/23/2026 09:07 | 88 | 31.91 |
| 09/23/2026 09:07 | 202 | 31.905 |
| 09/23/2026 09:07 | 231 | 31.905 |
| 09/23/2026 09:07 | 43 | 31.915 |
| 09/23/2026 09:07 | 100 | 31.905 |
| 09/23/2026 09:07 | 134 | 31.905 |
| 09/23/2026 09:07 | 202 | 31.885 |
| 09/23/2026 09:06 | 137 | 31.91 |
| 09/23/2026 09:06 | 94 | 31.92 |
| 09/23/2026 09:06 | 201 | 31.93 |
| 09/23/2026 09:06 | 202 | 31.935 |
| 09/23/2026 09:06 | 100 | 31.935 |
| 09/23/2026 09:06 | 49 | 31.95 |
| 09/23/2026 09:06 | 206 | 31.95 |
| 09/23/2026 09:06 | 313 | 31.95 |
| 09/23/2026 09:06 | 75 | 31.95 |
| 09/23/2026 09:06 | 225 | 31.95 |
| 09/23/2026 09:06 | 674 | 31.935 |
| 09/23/2026 09:05 | 197 | 31.92 |
| 09/23/2026 09:05 | 90 | 31.92 |
| 09/23/2026 09:05 | 215 | 31.92 |
| 09/23/2026 09:05 | 500 | 31.92 |
| 09/23/2026 09:05 | 1000 | 31.93 |
| 09/23/2026 09:05 | 8 | 31.95 |
| 09/23/2026 09:05 | 100 | 31.955 |
| 09/23/2026 09:05 | 256 | 31.965 |
| 09/23/2026 09:05 | 197 | 31.955 |
| 09/23/2026 09:04 | 102 | 31.975 |
| 09/23/2026 09:04 | 291 | 31.97 |
| 09/23/2026 09:04 | 222 | 31.97 |
| 09/23/2026 09:04 | 244 | 31.97 |
| 09/23/2026 09:04 | 202 | 31.97 |
| 09/23/2026 09:04 | 192 | 31.97 |
| 09/23/2026 09:04 | 559 | 31.97 |
| 09/23/2026 09:04 | 2184 | 31.97 |
| 09/23/2026 09:04 | 500 | 31.97 |
| 09/23/2026 09:04 | 840 | 31.97 |
| 09/23/2026 09:04 | 1024 | 31.97 |
| 09/23/2026 09:04 | 843 | 31.965 |
| 09/23/2026 09:04 | 921 | 31.965 |
| 09/23/2026 09:04 | 963 | 31.96 |
| 09/23/2026 09:04 | 120 | 31.96 |
| 09/23/2026 09:04 | 76 | 31.96 |
| 09/23/2026 09:04 | 73 | 31.96 |
| 09/23/2026 09:04 | 131 | 31.96 |
| 09/23/2026 09:04 | 196 | 31.96 |
| 09/23/2026 09:04 | 750 | 31.975 |
| 09/23/2026 09:04 | 711 | 31.97 |
| 09/23/2026 09:04 | 16017 | 31.97 |
| 09/23/2026 09:04 | 151 | 31.97 |
| 09/23/2026 09:04 | 10561 | 31.97 |
| 09/23/2026 09:04 | 3154 | 31.97 |
| 09/23/2026 09:04 | 117 | 31.97 |
| 09/23/2026 09:04 | 131 | 31.965 |
| 09/23/2026 09:04 | 226 | 31.965 |
| 09/23/2026 09:04 | 118 | 31.965 |
| 09/23/2026 09:04 | 562 | 31.95 |
| 09/23/2026 09:04 | 319 | 31.95 |
| 09/23/2026 09:03 | 83 | 31.95 |
| 09/23/2026 09:03 | 63 | 31.95 |
| 09/23/2026 09:03 | 232 | 31.95 |
| 09/23/2026 09:03 | 250 | 31.95 |
| 09/23/2026 09:03 | 68 | 31.94 |
| 09/23/2026 09:03 | 74 | 31.94 |
| 09/23/2026 09:03 | 324 | 31.94 |
| 09/23/2026 09:03 | 68 | 31.94 |
| 09/23/2026 09:03 | 826 | 31.94 |
| 09/23/2026 09:03 | 274 | 31.94 |
| 09/23/2026 09:03 | 1200 | 31.94 |
| 09/23/2026 09:02 | 470 | 31.95 |
| 09/23/2026 09:02 | 40 | 31.94 |
| 09/23/2026 09:01 | 1000 | 31.92 |
| 09/23/2026 09:01 | 155 | 31.92 |
| 09/23/2026 09:01 | 6 | 31.92 |
| 09/23/2026 09:01 | 139 | 31.915 |
| 09/23/2026 09:01 | 200 | 31.91 |
| 09/23/2026 09:01 | 913 | 31.90 |
| 09/23/2026 09:01 | 6 | 31.865 |
| 09/23/2026 09:01 | 50 | 31.86 |
| 09/23/2026 09:01 | 190 | 31.845 |
| 09/23/2026 09:00 | 156 | 31.895 |
| 09/23/2026 09:00 | 139 | 31.895 |
| 09/23/2026 09:00 | 224 | 31.905 |
| 09/23/2026 09:00 | 5 | 31.905 |
| 09/23/2026 09:00 | 1 | 31.90 |
| 09/23/2026 09:00 | 2500 | 31.90 |
| 09/23/2026 09:00 | 232 | 31.895 |
| 09/23/2026 09:00 | 34 | 31.895 |
| 09/23/2026 09:00 | 1 | 31.895 |
| 09/23/2026 09:00 | 7 | 31.895 |
| 09/23/2026 09:00 | 534 | 31.89 |
| 09/23/2026 09:00 | 9 | 31.89 |
| 09/23/2026 09:00 | 85 | 31.89 |
| 09/23/2026 09:00 | 6 | 31.89 |
| 09/23/2026 09:00 | 1006 | 31.89 |
| 09/23/2026 09:00 | 408 | 31.89 |
| 09/23/2026 09:00 | 217 | 31.89 |
| 09/23/2026 09:00 | 2 | 31.89 |
| 09/23/2026 09:00 | 300 | 31.89 |
| 09/23/2026 09:00 | 1 | 31.89 |
| 09/23/2026 09:00 | 365 | 31.89 |
| 09/23/2026 09:00 | 1648 | 31.89 |
| 09/23/2026 09:00 | 2013 | 31.89 |
| 09/23/2026 09:00 | 2426 | 31.89 |
| 09/23/2026 09:00 | 5 | 31.89 |
| 09/23/2026 09:00 | 1157 | 31.89 |
| 09/23/2026 09:00 | 839 | 31.89 |
| 09/23/2026 09:00 | 403 | 31.89 |
| 09/23/2026 09:00 | 667 | 31.89 |
| 09/23/2026 09:00 | 26 | 31.89 |
| 09/23/2026 09:00 | 42 | 31.89 |
| 09/23/2026 09:00 | 476 | 31.89 |
| 09/23/2026 09:00 | 100 | 31.89 |
| 09/23/2026 09:00 | 250 | 31.89 |
| 09/23/2026 09:00 | 124 | 31.89 |
| 09/23/2026 09:00 | 1235 | 31.89 |
| 09/23/2026 09:00 | 849 | 31.89 |
| 09/23/2026 09:00 | 83 | 31.89 |
| 09/23/2026 09:00 | 344 | 31.89 |
| 09/23/2026 09:00 | 860 | 31.89 |
| 09/23/2026 09:00 | 140 | 31.89 |
| 09/23/2026 09:00 | 1097 | 31.89 |
| 09/23/2026 09:00 | 48 | 31.89 |
| 09/23/2026 09:00 | 141 | 31.89 |
| 09/23/2026 09:00 | 1 | 31.89 |
| 09/23/2026 09:00 | 12 | 31.89 |
| 09/23/2026 09:00 | 3 | 31.89 |
| 09/23/2026 09:00 | 1 | 31.89 |
| 09/23/2026 09:00 | 703 | 31.89 |
| 09/23/2026 09:00 | 44 | 31.89 |
| 09/23/2026 09:00 | 247 | 31.89 |
| 09/23/2026 09:00 | 1088 | 31.89 |
| 09/23/2026 09:00 | 220 | 31.89 |
| 09/23/2026 09:00 | 4143 | 31.89 |
| 09/23/2026 09:00 | 3142 | 31.89 |
| 09/23/2026 09:00 | 217 | 31.89 |
| 09/23/2026 09:00 | 891 | 31.89 |
| 09/23/2026 09:00 | 8 | 31.89 |
| 09/23/2026 09:00 | 2 | 31.89 |
| 09/23/2026 09:00 | 2 | 31.89 |
| 09/23/2026 09:00 | 2 | 31.89 |
| 09/23/2026 09:00 | 12 | 31.89 |
| 09/23/2026 09:00 | 1 | 31.89 |
| 09/23/2026 09:00 | 2 | 31.89 |
| 09/23/2026 09:00 | 35 | 31.89 |
| 09/23/2026 09:00 | 3 | 31.89 |
| 09/23/2026 09:00 | 7 | 31.89 |
| 09/23/2026 09:00 | 66 | 31.89 |
| 09/23/2026 09:00 | 299 | 31.89 |
| 09/23/2026 09:00 | 701 | 31.89 |
| 09/23/2026 09:00 | 551 | 31.89 |
| 09/23/2026 09:00 | 1284 | 31.89 |
| 09/23/2026 09:00 | 1508 | 31.89 |
| 09/23/2026 09:00 | 484 | 31.89 |
| 09/23/2026 09:00 | 3 | 31.89 |
| 09/23/2026 09:00 | 59 | 31.89 |
| 09/23/2026 09:00 | 620 | 31.89 |
| 09/23/2026 09:00 | 429 | 31.89 |
| 09/23/2026 09:00 | 896 | 31.89 |
| 09/23/2026 09:00 | 273 | 31.89 |
| 09/23/2026 09:00 | 17 | 31.89 |
| 09/23/2026 09:00 | 199 | 31.89 |
| 09/23/2026 09:00 | 15 | 31.89 |
| 09/23/2026 09:00 | 70 | 31.89 |
| 09/23/2026 09:00 | 68 | 31.89 |
| 09/23/2026 09:00 | 68 | 31.89 |
| 09/23/2026 09:00 | 4 | 31.89 |
| 09/23/2026 09:00 | 2 | 31.89 |
| 09/23/2026 09:00 | 213 | 31.89 |
| 09/23/2026 09:00 | 6 | 31.89 |
| 09/23/2026 09:00 | 38 | 31.89 |
| 09/23/2026 09:00 | 2024 | 31.89 |
| 09/23/2026 09:00 | 683 | 31.89 |
| 09/23/2026 09:00 | 13 | 31.89 |
| 09/23/2026 09:00 | 738 | 31.89 |
| 09/23/2026 09:00 | 266 | 31.89 |
| 09/23/2026 09:00 | 2393 | 31.89 |
| 09/23/2026 09:00 | 210 | 31.89 |
| 09/23/2026 09:00 | 397 | 31.89 |
| 09/23/2026 09:00 | 2 | 31.89 |
| 09/23/2026 09:00 | 100 | 31.89 |
| 09/23/2026 09:00 | 1 | 31.89 |
| 09/23/2026 09:00 | 4 | 31.89 |
| 09/23/2026 09:00 | 691 | 31.89 |
| 09/23/2026 09:00 | 542 | 31.89 |
| 09/23/2026 09:00 | 34 | 31.89 |
| 09/23/2026 09:00 | 4 | 31.89 |
| 09/23/2026 09:00 | 21 | 31.89 |
| 09/23/2026 09:00 | 561 | 31.89 |
| 09/23/2026 09:00 | 907 | 31.89 |
| 09/23/2026 09:00 | 36 | 31.89 |
| 09/23/2026 09:00 | 180 | 31.89 |
| 09/23/2026 09:00 | 1 | 31.89 |
| 09/23/2026 09:00 | 193 | 31.89 |
| 09/23/2026 09:00 | 71 | 31.89 |
| 09/23/2026 09:00 | 47 | 31.89 |
| 09/23/2026 09:00 | 22 | 31.89 |
| 09/23/2026 09:00 | 60 | 31.89 |
| 09/23/2026 09:00 | 186 | 31.89 |
| 09/23/2026 09:00 | 4 | 31.89 |
| 09/23/2026 09:00 | 1111 | 31.89 |
| 09/23/2026 09:00 | 97 | 31.89 |
| 09/23/2026 09:00 | 84 | 31.89 |
| 09/23/2026 09:00 | 398 | 31.89 |
| 09/23/2026 09:00 | 1364 | 31.89 |
| 09/23/2026 09:00 | 75 | 31.89 |
| 09/23/2026 09:00 | 110 | 31.89 |
| 09/23/2026 09:00 | 5 | 31.89 |
| 09/23/2026 09:00 | 3 | 31.89 |
| 09/23/2026 09:00 | 10 | 31.89 |
| 09/23/2026 09:00 | 14 | 31.89 |
| 09/23/2026 09:00 | 144 | 31.89 |
| 09/23/2026 09:00 | 1 | 31.89 |
| 09/23/2026 09:00 | 12 | 31.89 |
| 09/23/2026 09:00 | 81 | 31.89 |
| 09/23/2026 09:00 | 36 | 31.89 |
| 09/23/2026 09:00 | 113 | 31.89 |
| 09/23/2026 09:00 | 8 | 31.89 |
| 09/23/2026 09:00 | 434 | 31.89 |
| 09/23/2026 09:00 | 40 | 31.89 |
| 09/23/2026 09:00 | 9 | 31.89 |
| 09/23/2026 09:00 | 150 | 31.89 |
| 09/23/2026 09:00 | 1301 | 31.89 |
| 09/23/2026 09:00 | 2 | 31.89 |
| 09/23/2026 09:00 | 821 | 31.89 |
| 09/23/2026 09:00 | 19 | 31.89 |
| 09/23/2026 09:00 | 59 | 31.89 |
| 09/23/2026 09:00 | 462 | 31.89 |
| 09/23/2026 09:00 | 6 | 31.89 |
| 09/23/2026 09:00 | 85 | 31.89 |
| 09/23/2026 09:00 | 9 | 31.89 |
| 09/23/2026 09:00 | 34 | 31.89 |
| 09/23/2026 09:00 | 113 | 31.89 |
| 09/23/2026 09:00 | 127 | 31.89 |
| 09/23/2026 09:00 | 174 | 31.89 |
| 09/23/2026 09:00 | 12 | 31.89 |
| 09/23/2026 09:00 | 509 | 31.89 |
| 09/23/2026 09:00 | 19 | 31.89 |
| 09/23/2026 09:00 | 522 | 31.89 |
| 09/23/2026 09:00 | 6 | 31.89 |
| 09/23/2026 09:00 | 1 | 31.89 |
| 09/23/2026 09:00 | 10 | 31.89 |
| 09/23/2026 09:00 | 1 | 31.89 |
| 09/23/2026 09:00 | 1 | 31.89 |
| 09/23/2026 09:00 | 47 | 31.89 |
| 09/23/2026 09:00 | 85 | 31.89 |
| 09/23/2026 09:00 | 75 | 31.89 |