TradeDirect - Trading

ING Group Rg

INGA
EUR

Large gap with delayed quotes

Official 08/14/2026 - 17:55:00
30.885 +0.065 ( +0.21% )

More information

Open 08/14/2026 - 09:00:09	Closure 08/13/2026 - 17:38:51	Day high 08/14/2026 - 16:58:40	Day low 08/14/2026 - 10:08:03
30.83	30.82	30.905	30.585

Analysis by TheScreener

11.08.2026

Read the analysis

Evaluation Positive

Interest Very strong

Sensibility Middle

History data

Period

From

Show only trades

There are too many results, please set a filter to narrow your search.

Date Local exchange time	Volume	Price
08/14/2026 17:37	225	30.885
08/14/2026 17:35	1300	30.885
08/14/2026 17:35	1616	30.885
08/14/2026 17:35	400	30.885
08/14/2026 17:35	480	30.885
08/14/2026 17:35	728	30.885
08/14/2026 17:35	97	30.885
08/14/2026 17:35	608	30.885
08/14/2026 17:35	1929	30.885
08/14/2026 17:35	701	30.885
08/14/2026 17:35	97	30.885
08/14/2026 17:35	5804	30.885
08/14/2026 17:35	5759	30.885
08/14/2026 17:35	4241	30.885
08/14/2026 17:35	1498	30.885
08/14/2026 17:35	1132	30.885
08/14/2026 17:35	767	30.885
08/14/2026 17:35	1605	30.885
08/14/2026 17:35	258	30.885
08/14/2026 17:35	227	30.885
08/14/2026 17:35	145	30.885
08/14/2026 17:35	1815	30.885
08/14/2026 17:35	3989	30.885
08/14/2026 17:35	1619	30.885
08/14/2026 17:35	281	30.885
08/14/2026 17:35	4297	30.885
08/14/2026 17:35	720	30.885
08/14/2026 17:35	162	30.885
08/14/2026 17:35	4031	30.885
08/14/2026 17:35	785	30.885
08/14/2026 17:35	1533	30.885
08/14/2026 17:35	1233	30.885
08/14/2026 17:35	1050	30.885
08/14/2026 17:35	2840	30.885
08/14/2026 17:35	145	30.885
08/14/2026 17:35	3291	30.885
08/14/2026 17:35	2513	30.885
08/14/2026 17:35	780	30.885
08/14/2026 17:35	742	30.885
08/14/2026 17:35	96	30.885
08/14/2026 17:35	852	30.885
08/14/2026 17:35	4952	30.885
08/14/2026 17:35	97	30.885
08/14/2026 17:35	97	30.885
08/14/2026 17:35	3256	30.885
08/14/2026 17:35	433	30.885
08/14/2026 17:35	2115	30.885
08/14/2026 17:35	2630	30.885
08/14/2026 17:35	145	30.885
08/14/2026 17:35	3670	30.885
08/14/2026 17:35	2324	30.885
08/14/2026 17:35	187	30.885
08/14/2026 17:35	2576	30.885
08/14/2026 17:35	54	30.885
08/14/2026 17:35	1014	30.885
08/14/2026 17:35	5036	30.885
08/14/2026 17:35	768	30.885
08/14/2026 17:35	1214	30.885
08/14/2026 17:35	1416	30.885
08/14/2026 17:35	96	30.885
08/14/2026 17:35	2630	30.885
08/14/2026 17:35	194	30.885
08/14/2026 17:35	4067	30.885
08/14/2026 17:35	1737	30.885
08/14/2026 17:35	5804	30.885
08/14/2026 17:35	1001	30.885
08/14/2026 17:35	1387	30.885
08/14/2026 17:35	451	30.885
08/14/2026 17:35	145	30.885
08/14/2026 17:35	442	30.885
08/14/2026 17:35	241	30.885
08/14/2026 17:35	67	30.885
08/14/2026 17:35	43	30.885
08/14/2026 17:35	2492	30.885
08/14/2026 17:35	450	30.885
08/14/2026 17:35	6962	30.885
08/14/2026 17:35	54	30.885
08/14/2026 17:35	435	30.885
08/14/2026 17:35	959	30.885
08/14/2026 17:35	313	30.885
08/14/2026 17:35	1181	30.885
08/14/2026 17:35	1962	30.885
08/14/2026 17:35	1169	30.885
08/14/2026 17:35	1282	30.885
08/14/2026 17:35	1015	30.885
08/14/2026 17:35	6958	30.885
08/14/2026 17:35	6613	30.885
08/14/2026 17:35	873	30.885
08/14/2026 17:35	3075	30.885
08/14/2026 17:35	509	30.885
08/14/2026 17:35	3767	30.885
08/14/2026 17:35	984	30.885
08/14/2026 17:35	1463	30.885
08/14/2026 17:35	4847	30.885
08/14/2026 17:35	923	30.885
08/14/2026 17:35	1726	30.885
08/14/2026 17:35	2050	30.885
08/14/2026 17:35	1976	30.885
08/14/2026 17:35	864	30.885
08/14/2026 17:35	995	30.885
08/14/2026 17:35	2785	30.885
08/14/2026 17:35	563	30.885
08/14/2026 17:35	1730	30.885
08/14/2026 17:35	2839	30.885
08/14/2026 17:35	6588	30.885
08/14/2026 17:35	3076	30.885
08/14/2026 17:35	2078	30.885
08/14/2026 17:35	4645	30.885
08/14/2026 17:35	7262	30.885
08/14/2026 17:35	1716	30.885
08/14/2026 17:35	2059	30.885
08/14/2026 17:35	710	30.885
08/14/2026 17:35	254	30.885
08/14/2026 17:35	1727	30.885
08/14/2026 17:35	953	30.885
08/14/2026 17:35	79	30.885
08/14/2026 17:35	10513	30.885
08/14/2026 17:35	1219	30.885
08/14/2026 17:35	3075	30.885
08/14/2026 17:35	138	30.885
08/14/2026 17:35	3719	30.885
08/14/2026 17:35	6549	30.885
08/14/2026 17:35	2655	30.885
08/14/2026 17:35	975	30.885
08/14/2026 17:35	44	30.885
08/14/2026 17:35	2674	30.885
08/14/2026 17:35	5135	30.885
08/14/2026 17:35	1114	30.885
08/14/2026 17:35	2568	30.885
08/14/2026 17:35	2343	30.885
08/14/2026 17:35	212	30.885
08/14/2026 17:35	8849	30.885
08/14/2026 17:35	982	30.885
08/14/2026 17:35	2839	30.885
08/14/2026 17:35	545	30.885
08/14/2026 17:35	303	30.885
08/14/2026 17:35	48	30.885
08/14/2026 17:35	136	30.885
08/14/2026 17:35	90	30.885
08/14/2026 17:35	222	30.885
08/14/2026 17:35	1	30.885
08/14/2026 17:35	349	30.885
08/14/2026 17:35	140	30.885
08/14/2026 17:35	10589	30.885
08/14/2026 17:35	2107	30.885
08/14/2026 17:35	2107	30.885
08/14/2026 17:35	1774	30.885
08/14/2026 17:35	1774	30.885
08/14/2026 17:35	1774	30.885
08/14/2026 17:35	2192	30.885
08/14/2026 17:35	450	30.885
08/14/2026 17:35	1081	30.885
08/14/2026 17:35	215	30.885
08/14/2026 17:35	228	30.885
08/14/2026 17:35	12257	30.885
08/14/2026 17:35	1426	30.885
08/14/2026 17:35	147	30.885
08/14/2026 17:35	6772	30.885
08/14/2026 17:35	12	30.885
08/14/2026 17:35	8406	30.885
08/14/2026 17:35	10	30.885
08/14/2026 17:35	6442	30.885
08/14/2026 17:35	21642	30.885
08/14/2026 17:35	55977	30.885
08/14/2026 17:35	5	30.885
08/14/2026 17:35	2421	30.885
08/14/2026 17:35	195	30.885
08/14/2026 17:35	659	30.885
08/14/2026 17:35	5	30.885
08/14/2026 17:35	22	30.885
08/14/2026 17:35	222	30.885
08/14/2026 17:35	3132	30.885
08/14/2026 17:35	2288	30.885
08/14/2026 17:35	3836	30.885
08/14/2026 17:35	3711	30.885
08/14/2026 17:35	7581	30.885
08/14/2026 17:35	21370	30.885
08/14/2026 17:35	1774	30.885
08/14/2026 17:35	1774	30.885
08/14/2026 17:35	1774	30.885
08/14/2026 17:35	1563	30.885
08/14/2026 17:35	1774	30.885
08/14/2026 17:35	1774	30.885
08/14/2026 17:35	1774	30.885
08/14/2026 17:35	265	30.885
08/14/2026 17:35	1509	30.885
08/14/2026 17:35	1774	30.885
08/14/2026 17:35	1774	30.885
08/14/2026 17:35	187	30.885
08/14/2026 17:35	190	30.885
08/14/2026 17:35	28410	30.885
08/14/2026 17:35	7881	30.885
08/14/2026 17:35	35942	30.885
08/14/2026 17:35	21912	30.885
08/14/2026 17:35	94	30.885
08/14/2026 17:35	12293	30.885
08/14/2026 17:35	8905	30.885
08/14/2026 17:35	5100	30.885
08/14/2026 17:35	2693	30.885
08/14/2026 17:35	6700	30.885
08/14/2026 17:35	11	30.885
08/14/2026 17:35	4732	30.885
08/14/2026 17:35	1267	30.885
08/14/2026 17:35	16257	30.885
08/14/2026 17:35	1402	30.885
08/14/2026 17:35	13115	30.885
08/14/2026 17:35	15937	30.885
08/14/2026 17:35	1258	30.885
08/14/2026 17:35	3898	30.885
08/14/2026 17:35	5	30.885
08/14/2026 17:35	5371	30.885
08/14/2026 17:35	6	30.885
08/14/2026 17:35	292	30.885
08/14/2026 17:35	548	30.885
08/14/2026 17:35	66	30.885
08/14/2026 17:35	168	30.885
08/14/2026 17:35	3658	30.885
08/14/2026 17:35	673	30.885
08/14/2026 17:35	522	30.885
08/14/2026 17:35	138	30.885
08/14/2026 17:35	7145	30.885
08/14/2026 17:35	135	30.885
08/14/2026 17:35	18024	30.885
08/14/2026 17:35	28858	30.885
08/14/2026 17:35	9643	30.885
08/14/2026 17:35	2623	30.885
08/14/2026 17:35	13430	30.885
08/14/2026 17:35	24332	30.885
08/14/2026 17:35	1378	30.885
08/14/2026 17:35	67	30.885
08/14/2026 17:35	2946	30.885
08/14/2026 17:35	650	30.885
08/14/2026 17:35	130	30.885
08/14/2026 17:35	50	30.885
08/14/2026 17:35	61	30.885
08/14/2026 17:35	10501	30.885
08/14/2026 17:35	877	30.885
08/14/2026 17:35	549	30.885
08/14/2026 17:35	265	30.885
08/14/2026 17:35	682	30.885
08/14/2026 17:35	8450	30.885
08/14/2026 17:35	3926	30.885
08/14/2026 17:35	28991	30.885
08/14/2026 17:35	1246	30.885
08/14/2026 17:35	79101	30.885
08/14/2026 17:35	24010	30.885
08/14/2026 17:35	4153	30.885
08/14/2026 17:35	8	30.885
08/14/2026 17:35	2442	30.885
08/14/2026 17:35	1566	30.885
08/14/2026 17:35	2650	30.885
08/14/2026 17:35	550	30.885
08/14/2026 17:35	7219	30.885
08/14/2026 17:35	17	30.885
08/14/2026 17:35	427	30.885
08/14/2026 17:35	683	30.885
08/14/2026 17:35	1004	30.885
08/14/2026 17:35	509	30.885
08/14/2026 17:35	34685	30.885
08/14/2026 17:35	600	30.885
08/14/2026 17:35	2952	30.885
08/14/2026 17:35	2498	30.885
08/14/2026 17:35	6401	30.885
08/14/2026 17:35	367	30.885
08/14/2026 17:35	3003	30.885
08/14/2026 17:35	950	30.885
08/14/2026 17:35	1343	30.885
08/14/2026 17:35	8052	30.885
08/14/2026 17:35	3073	30.885
08/14/2026 17:35	416	30.885
08/14/2026 17:35	6025	30.885
08/14/2026 17:35	18	30.885
08/14/2026 17:35	3559	30.885
08/14/2026 17:35	30440	30.885
08/14/2026 17:35	1518	30.885
08/14/2026 17:35	6272	30.885
08/14/2026 17:35	2309	30.885
08/14/2026 17:35	1277	30.885
08/14/2026 17:35	9654	30.885
08/14/2026 17:35	3519	30.885
08/14/2026 17:35	1000	30.885
08/14/2026 17:35	595	30.885
08/14/2026 17:35	2200	30.885
08/14/2026 17:35	459	30.885
08/14/2026 17:35	1074	30.885
08/14/2026 17:35	491	30.885
08/14/2026 17:35	456	30.885
08/14/2026 17:35	156	30.885
08/14/2026 17:35	6813	30.885
08/14/2026 17:35	7000	30.885
08/14/2026 17:35	9848	30.885
08/14/2026 17:35	1169	30.885
08/14/2026 17:35	5731	30.885
08/14/2026 17:35	3339	30.885
08/14/2026 17:35	4151	30.885
08/14/2026 17:35	2102	30.885
08/14/2026 17:35	4036	30.885
08/14/2026 17:35	2935	30.885
08/14/2026 17:35	447	30.885
08/14/2026 17:35	932	30.885
08/14/2026 17:35	7382	30.885
08/14/2026 17:35	2	30.885
08/14/2026 17:35	380	30.885
08/14/2026 17:35	7731	30.885
08/14/2026 17:35	1991	30.885
08/14/2026 17:35	1211	30.885
08/14/2026 17:35	17	30.885
08/14/2026 17:35	500	30.885
08/14/2026 17:35	461	30.885
08/14/2026 17:35	1330	30.885
08/14/2026 17:35	1545	30.885
08/14/2026 17:35	2196	30.885
08/14/2026 17:35	6894	30.885
08/14/2026 17:35	3224	30.885
08/14/2026 17:35	32	30.885
08/14/2026 17:35	28141	30.885
08/14/2026 17:35	40054	30.885
08/14/2026 17:35	181	30.885
08/14/2026 17:35	5258	30.885
08/14/2026 17:35	417	30.885
08/14/2026 17:35	9289	30.885
08/14/2026 17:35	719	30.885
08/14/2026 17:35	70	30.885
08/14/2026 17:35	341	30.885
08/14/2026 17:35	1545	30.885
08/14/2026 17:35	138	30.885
08/14/2026 17:35	558	30.885
08/14/2026 17:35	53	30.885
08/14/2026 17:35	608	30.885
08/14/2026 17:35	822	30.885
08/14/2026 17:35	1664	30.885
08/14/2026 17:35	2109	30.885
08/14/2026 17:35	2957	30.885
08/14/2026 17:35	12665	30.885
08/14/2026 17:35	276	30.885
08/14/2026 17:35	1907	30.885
08/14/2026 17:35	740	30.885
08/14/2026 17:35	278	30.885
08/14/2026 17:35	700	30.885
08/14/2026 17:35	1286	30.885
08/14/2026 17:35	764	30.885
08/14/2026 17:35	161	30.885
08/14/2026 17:35	52	30.885
08/14/2026 17:35	193	30.885
08/14/2026 17:35	3382	30.885
08/14/2026 17:35	569	30.885
08/14/2026 17:35	100	30.885
08/14/2026 17:35	1455	30.885
08/14/2026 17:35	4018	30.885
08/14/2026 17:35	2108	30.885
08/14/2026 17:35	302	30.885
08/14/2026 17:35	1073	30.885
08/14/2026 17:35	1	30.885
08/14/2026 17:35	22	30.885
08/14/2026 17:35	102	30.885
08/14/2026 17:35	368	30.885
08/14/2026 17:35	3	30.885
08/14/2026 17:35	4169	30.885
08/14/2026 17:35	7683	30.885
08/14/2026 17:35	8	30.885
08/14/2026 17:35	5034	30.885
08/14/2026 17:35	4685	30.885
08/14/2026 17:35	22	30.885
08/14/2026 17:35	1	30.885
08/14/2026 17:35	11	30.885
08/14/2026 17:35	149	30.885
08/14/2026 17:35	817	30.885
08/14/2026 17:35	2632	30.885
08/14/2026 17:35	530	30.885
08/14/2026 17:35	3653	30.885
08/14/2026 17:35	263	30.885
08/14/2026 17:35	11856	30.885
08/14/2026 17:35	426	30.885
08/14/2026 17:35	13148	30.885
08/14/2026 17:35	500	30.885
08/14/2026 17:35	8	30.885
08/14/2026 17:35	1678	30.885
08/14/2026 17:35	1170	30.885
08/14/2026 17:35	2891	30.885
08/14/2026 17:35	24	30.885
08/14/2026 17:35	657	30.885
08/14/2026 17:35	229	30.885
08/14/2026 17:35	3901	30.885
08/14/2026 17:35	155	30.885
08/14/2026 17:35	32	30.885
08/14/2026 17:35	25	30.885
08/14/2026 17:35	317	30.885
08/14/2026 17:35	25	30.885
08/14/2026 17:35	2571	30.885
08/14/2026 17:35	95	30.885
08/14/2026 17:35	16	30.885
08/14/2026 17:35	153	30.885
08/14/2026 17:35	3947	30.885
08/14/2026 17:35	2521	30.885
08/14/2026 17:35	164	30.885
08/14/2026 17:35	6	30.885
08/14/2026 17:35	215	30.885
08/14/2026 17:35	188	30.885
08/14/2026 17:35	721	30.885
08/14/2026 17:35	2553	30.885
08/14/2026 17:35	2073	30.885
08/14/2026 17:35	6	30.885
08/14/2026 17:35	68	30.885
08/14/2026 17:35	301	30.885
08/14/2026 17:35	389	30.885
08/14/2026 17:35	6786	30.885
08/14/2026 17:35	1271	30.885
08/14/2026 17:35	602	30.885
08/14/2026 17:35	7	30.885
08/14/2026 17:35	209	30.885
08/14/2026 17:35	291	30.885
08/14/2026 17:35	176	30.885
08/14/2026 17:35	313	30.885
08/14/2026 17:35	1721	30.885
08/14/2026 17:35	2523	30.885
08/14/2026 17:35	1100	30.885
08/14/2026 17:35	1399	30.885
08/14/2026 17:35	2480	30.885
08/14/2026 17:35	2	30.885
08/14/2026 17:35	19	30.885
08/14/2026 17:35	18	30.885
08/14/2026 17:35	8	30.885
08/14/2026 17:35	301	30.885
08/14/2026 17:35	434	30.885
08/14/2026 17:35	13	30.885
08/14/2026 17:35	64	30.885
08/14/2026 17:29	135	30.86
08/14/2026 17:29	331	30.86
08/14/2026 17:29	94	30.865
08/14/2026 17:29	530	30.865
08/14/2026 17:29	14	30.865
08/14/2026 17:29	267	30.865
08/14/2026 17:29	28	30.865
08/14/2026 17:29	582	30.865
08/14/2026 17:29	573	30.865
08/14/2026 17:29	151	30.865
08/14/2026 17:29	337	30.865
08/14/2026 17:29	450	30.865
08/14/2026 17:29	8	30.87
08/14/2026 17:29	267	30.87
08/14/2026 17:29	677	30.87
08/14/2026 17:29	73	30.87
08/14/2026 17:29	1100	30.87
08/14/2026 17:29	3	30.875
08/14/2026 17:29	601	30.875
08/14/2026 17:29	195	30.875
08/14/2026 17:29	308	30.875
08/14/2026 17:29	151	30.875
08/14/2026 17:29	5	30.875
08/14/2026 17:29	200	30.87
08/14/2026 17:29	50	30.87
08/14/2026 17:29	625	30.865
08/14/2026 17:29	2	30.865
08/14/2026 17:29	616	30.865
08/14/2026 17:29	310	30.86
08/14/2026 17:29	1000	30.86
08/14/2026 17:29	232	30.8625
08/14/2026 17:29	382	30.8625
08/14/2026 17:29	424	30.8625
08/14/2026 17:29	802	30.865
08/14/2026 17:29	322	30.86
08/14/2026 17:29	716	30.86
08/14/2026 17:29	249	30.86
08/14/2026 17:29	280	30.86
08/14/2026 17:29	1038	30.86
08/14/2026 17:29	621	30.86
08/14/2026 17:29	16	30.86
08/14/2026 17:29	1038	30.86
08/14/2026 17:29	778	30.86
08/14/2026 17:29	336	30.86
08/14/2026 17:29	349	30.86
08/14/2026 17:29	583	30.86
08/14/2026 17:29	589	30.86
08/14/2026 17:29	451	30.86
08/14/2026 17:29	310	30.855
08/14/2026 17:29	815	30.855
08/14/2026 17:29	31	30.855
08/14/2026 17:29	431	30.855
08/14/2026 17:29	29	30.855
08/14/2026 17:29	148	30.855
08/14/2026 17:29	48	30.85
08/14/2026 17:29	12	30.85
08/14/2026 17:29	152	30.85
08/14/2026 17:28	232	30.85
08/14/2026 17:28	71	30.855
08/14/2026 17:28	660	30.855
08/14/2026 17:28	225	30.855
08/14/2026 17:28	55	30.855
08/14/2026 17:28	27	30.855
08/14/2026 17:28	413	30.855
08/14/2026 17:28	140	30.8525
08/14/2026 17:28	193	30.855
08/14/2026 17:28	663	30.855
08/14/2026 17:28	375	30.855
08/14/2026 17:28	93	30.855
08/14/2026 17:28	474	30.855
08/14/2026 17:28	37	30.855
08/14/2026 17:28	312	30.855
08/14/2026 17:28	1038	30.855
08/14/2026 17:28	451	30.855
08/14/2026 17:27	640	30.85
08/14/2026 17:27	60	30.85
08/14/2026 17:27	16	30.855
08/14/2026 17:27	670	30.855
08/14/2026 17:27	419	30.85
08/14/2026 17:27	40	30.85
08/14/2026 17:27	445	30.85
08/14/2026 17:27	337	30.855
08/14/2026 17:27	1038	30.855
08/14/2026 17:27	452	30.855
08/14/2026 17:26	77	30.85
08/14/2026 17:26	17	30.855
08/14/2026 17:26	28	30.855
08/14/2026 17:26	1	30.855
08/14/2026 17:26	181	30.86
08/14/2026 17:26	601	30.86
08/14/2026 17:26	437	30.86
08/14/2026 17:26	454	30.86
08/14/2026 17:25	156	30.86
08/14/2026 17:25	454	30.86
08/14/2026 17:25	454	30.86
08/14/2026 17:25	456	30.86
08/14/2026 17:25	192	30.86
08/14/2026 17:25	496	30.855
08/14/2026 17:25	846	30.86
08/14/2026 17:25	18	30.86
08/14/2026 17:25	455	30.86
08/14/2026 17:25	90	30.86
08/14/2026 17:25	6	30.86
08/14/2026 17:25	1038	30.865
08/14/2026 17:25	383	30.865
08/14/2026 17:25	75	30.865
08/14/2026 17:25	254	30.865
08/14/2026 17:25	619	30.865
08/14/2026 17:25	419	30.865
08/14/2026 17:25	243	30.865
08/14/2026 17:25	17	30.865
08/14/2026 17:25	200	30.865
08/14/2026 17:25	354	30.865
08/14/2026 17:25	800	30.865
08/14/2026 17:25	330	30.865
08/14/2026 17:25	37	30.865
08/14/2026 17:25	158	30.865
08/14/2026 17:25	18	30.865
08/14/2026 17:25	462	30.865
08/14/2026 17:25	983	30.865
08/14/2026 17:25	535	30.865
08/14/2026 17:25	516	30.865
08/14/2026 17:25	1038	30.865
08/14/2026 17:24	1038	30.86
08/14/2026 17:24	332	30.86
08/14/2026 17:24	551	30.86
08/14/2026 17:24	484	30.86
08/14/2026 17:24	554	30.86
08/14/2026 17:24	222	30.86
08/14/2026 17:24	1038	30.86
08/14/2026 17:24	362	30.86
08/14/2026 17:24	145	30.86
08/14/2026 17:24	461	30.86
08/14/2026 17:24	1038	30.86
08/14/2026 17:24	4	30.86
08/14/2026 17:23	868	30.855
08/14/2026 17:23	61	30.855
08/14/2026 17:23	289	30.855
08/14/2026 17:23	715	30.855
08/14/2026 17:22	45	30.845
08/14/2026 17:22	309	30.85
08/14/2026 17:22	220	30.85
08/14/2026 17:22	818	30.85
08/14/2026 17:22	149	30.85
08/14/2026 17:22	518	30.85
08/14/2026 17:22	1196	30.85
08/14/2026 17:22	1100	30.85
08/14/2026 17:22	173	30.85
08/14/2026 17:22	323	30.855
08/14/2026 17:22	348	30.855
08/14/2026 17:22	695	30.855
08/14/2026 17:22	5	30.855
08/14/2026 17:21	14	30.855
08/14/2026 17:21	337	30.855
08/14/2026 17:21	338	30.855
08/14/2026 17:21	700	30.855
08/14/2026 17:21	434	30.855
08/14/2026 17:21	333	30.855
08/14/2026 17:21	1038	30.855
08/14/2026 17:21	58	30.855
08/14/2026 17:21	637	30.855
08/14/2026 17:21	6	30.855
08/14/2026 17:20	68	30.855
08/14/2026 17:20	136	30.855
08/14/2026 17:20	45	30.855
08/14/2026 17:20	789	30.855
08/14/2026 17:20	23	30.855
08/14/2026 17:20	306	30.855
08/14/2026 17:20	1038	30.855
08/14/2026 17:20	587	30.855
08/14/2026 17:20	402	30.855
08/14/2026 17:20	62	30.86
08/14/2026 17:20	345	30.86
08/14/2026 17:20	631	30.86
08/14/2026 17:20	460	30.86
08/14/2026 17:20	21	30.86
08/14/2026 17:20	186	30.86
08/14/2026 17:20	131	30.86
08/14/2026 17:20	290	30.86
08/14/2026 17:20	1	30.86
08/14/2026 17:20	4	30.86
08/14/2026 17:20	1038	30.86
08/14/2026 17:19	415	30.855
08/14/2026 17:19	170	30.855
08/14/2026 17:19	132	30.855
08/14/2026 17:19	167	30.855
08/14/2026 17:19	24	30.855
08/14/2026 17:19	138	30.855
08/14/2026 17:19	15	30.85
08/14/2026 17:19	1100	30.85
08/14/2026 17:19	54	30.85
08/14/2026 17:19	921	30.85
08/14/2026 17:19	575	30.85
08/14/2026 17:19	1826	30.85
08/14/2026 17:19	1038	30.85
08/14/2026 17:19	512	30.85
08/14/2026 17:19	1000	30.85
08/14/2026 17:19	345	30.845
08/14/2026 17:19	553	30.845
08/14/2026 17:19	485	30.845
08/14/2026 17:19	50	30.845
08/14/2026 17:19	300	30.845
08/14/2026 17:19	343	30.845
08/14/2026 17:19	400	30.84
08/14/2026 17:19	20	30.84
08/14/2026 17:19	683	30.84
08/14/2026 17:19	355	30.84
08/14/2026 17:19	474	30.84
08/14/2026 17:19	100	30.84
08/14/2026 17:19	432	30.84
08/14/2026 17:19	168	30.845
08/14/2026 17:19	100	30.845
08/14/2026 17:19	770	30.845
08/14/2026 17:19	331	30.85
08/14/2026 17:19	1038	30.85
08/14/2026 17:19	6	30.85
08/14/2026 17:19	274	30.85
08/14/2026 17:19	434	30.85
08/14/2026 17:18	776	30.855
08/14/2026 17:18	840	30.855
08/14/2026 17:18	184	30.855
08/14/2026 17:18	703	30.855
08/14/2026 17:18	1038	30.86
08/14/2026 17:18	310	30.86
08/14/2026 17:18	9	30.86
08/14/2026 17:18	424	30.86
08/14/2026 17:18	614	30.86
08/14/2026 17:18	564	30.86
08/14/2026 17:18	340	30.86
08/14/2026 17:18	127	30.86
08/14/2026 17:18	40	30.855
08/14/2026 17:18	911	30.86
08/14/2026 17:18	320	30.86
08/14/2026 17:18	805	30.86
08/14/2026 17:18	203	30.86
08/14/2026 17:18	135	30.86
08/14/2026 17:18	410	30.86
08/14/2026 17:18	144	30.86
08/14/2026 17:17	44	30.86
08/14/2026 17:17	100	30.86
08/14/2026 17:17	1000	30.86
08/14/2026 17:16	46	30.865
08/14/2026 17:16	810	30.865
08/14/2026 17:16	306	30.865
08/14/2026 17:16	186	30.865
08/14/2026 17:16	336	30.86
08/14/2026 17:16	528	30.86
08/14/2026 17:16	19	30.855
08/14/2026 17:16	4	30.86
08/14/2026 17:16	3	30.86
08/14/2026 17:16	939	30.865
08/14/2026 17:16	552	30.865
08/14/2026 17:16	464	30.87
08/14/2026 17:15	291	30.87
08/14/2026 17:15	1	30.87
08/14/2026 17:15	863	30.87
08/14/2026 17:15	175	30.87
08/14/2026 17:15	87	30.87
08/14/2026 17:15	1038	30.87
08/14/2026 17:15	195	30.87
08/14/2026 17:15	61	30.87
08/14/2026 17:15	58	30.87
08/14/2026 17:15	6	30.87
08/14/2026 17:15	379	30.875
08/14/2026 17:15	112	30.875
08/14/2026 17:15	174	30.875
08/14/2026 17:15	336	30.875
08/14/2026 17:15	117	30.875
08/14/2026 17:15	268	30.875
08/14/2026 17:15	584	30.875
08/14/2026 17:15	1124	30.875
08/14/2026 17:15	64	30.875
08/14/2026 17:15	1086	30.875
08/14/2026 17:15	860	30.88
08/14/2026 17:14	3	30.875
08/14/2026 17:14	100	30.88
08/14/2026 17:14	35	30.875
08/14/2026 17:14	104	30.88
08/14/2026 17:14	281	30.88
08/14/2026 17:14	1038	30.88
08/14/2026 17:14	468	30.88
08/14/2026 17:14	1014	30.88
08/14/2026 17:14	368	30.88
08/14/2026 17:14	648	30.88
08/14/2026 17:14	90	30.88
08/14/2026 17:13	462	30.88
08/14/2026 17:13	1038	30.88
08/14/2026 17:13	332	30.88
08/14/2026 17:13	877	30.88
08/14/2026 17:13	324	30.88
08/14/2026 17:13	727	30.88
08/14/2026 17:13	604	30.88
08/14/2026 17:13	55	30.875
08/14/2026 17:13	254	30.875
08/14/2026 17:12	146	30.875
08/14/2026 17:12	169	30.88
08/14/2026 17:12	283	30.88
08/14/2026 17:12	22	30.88
08/14/2026 17:12	146	30.88
08/14/2026 17:12	527	30.88
08/14/2026 17:12	136	30.88
08/14/2026 17:12	96	30.88
08/14/2026 17:12	304	30.88
08/14/2026 17:12	51	30.88
08/14/2026 17:12	683	30.88
08/14/2026 17:12	466	30.88
08/14/2026 17:12	469	30.885
08/14/2026 17:12	155	30.885
08/14/2026 17:12	285	30.885
08/14/2026 17:12	1185	30.885
08/14/2026 17:12	19	30.885
08/14/2026 17:12	368	30.885
08/14/2026 17:12	689	30.89
08/14/2026 17:11	870	30.89
08/14/2026 17:11	80	30.89
08/14/2026 17:11	742	30.89
08/14/2026 17:11	49	30.89
08/14/2026 17:11	75	30.89
08/14/2026 17:11	86	30.89
08/14/2026 17:11	222	30.89
08/14/2026 17:11	100	30.89
08/14/2026 17:11	215	30.89
08/14/2026 17:10	117	30.885
08/14/2026 17:10	1038	30.885
08/14/2026 17:10	1038	30.885
08/14/2026 17:10	655	30.885
08/14/2026 17:10	61	30.885
08/14/2026 17:10	336	30.885
08/14/2026 17:10	184	30.885
08/14/2026 17:10	1038	30.885
08/14/2026 17:10	867	30.885
08/14/2026 17:10	662	30.885
08/14/2026 17:09	934	30.89
08/14/2026 17:09	142	30.89
08/14/2026 17:09	378	30.89
08/14/2026 17:09	24	30.89
08/14/2026 17:09	273	30.89
08/14/2026 17:09	45	30.89
08/14/2026 17:09	70	30.89
08/14/2026 17:09	810	30.89
08/14/2026 17:09	20	30.89
08/14/2026 17:09	59	30.89
08/14/2026 17:09	6	30.89
08/14/2026 17:08	934	30.89
08/14/2026 17:08	100	30.895
08/14/2026 17:08	402	30.885
08/14/2026 17:08	598	30.885
08/14/2026 17:08	419	30.89
08/14/2026 17:08	2	30.89
08/14/2026 17:08	769	30.89
08/14/2026 17:08	245	30.89
08/14/2026 17:07	1	30.88
08/14/2026 17:07	91	30.88
08/14/2026 17:07	555	30.885
08/14/2026 17:07	221	30.88
08/14/2026 17:07	4447	30.88
08/14/2026 17:07	219	30.88
08/14/2026 17:07	855	30.88
08/14/2026 17:07	463	30.88
08/14/2026 17:07	771	30.88
08/14/2026 17:07	1022	30.88
08/14/2026 17:07	16	30.88
08/14/2026 17:07	281	30.88
08/14/2026 17:07	463	30.88
08/14/2026 17:07	1038	30.88
08/14/2026 17:07	150	30.88
08/14/2026 17:07	264	30.88
08/14/2026 17:07	1038	30.88
08/14/2026 17:07	2	30.88
08/14/2026 17:06	250	30.88
08/14/2026 17:06	250	30.88
08/14/2026 17:06	297	30.88
08/14/2026 17:06	214	30.88
08/14/2026 17:06	211	30.875
08/14/2026 17:06	435	30.875
08/14/2026 17:06	1	30.875
08/14/2026 17:06	1077	30.87
08/14/2026 17:06	465	30.87
08/14/2026 17:06	228	30.87
08/14/2026 17:06	704	30.87
08/14/2026 17:06	488	30.87
08/14/2026 17:06	1038	30.87
08/14/2026 17:06	11	30.875
08/14/2026 17:05	179	30.88
08/14/2026 17:05	206	30.88
08/14/2026 17:05	70	30.88
08/14/2026 17:05	203	30.88
08/14/2026 17:04	58	30.88
08/14/2026 17:04	222	30.88
08/14/2026 17:04	75	30.88
08/14/2026 17:04	289	30.88
08/14/2026 17:04	400	30.88
08/14/2026 17:04	40	30.885
08/14/2026 17:04	138	30.89
08/14/2026 17:04	381	30.89
08/14/2026 17:04	300	30.89
08/14/2026 17:04	324	30.89
08/14/2026 17:04	1073	30.89
08/14/2026 17:04	475	30.89
08/14/2026 17:04	4	30.89
08/14/2026 17:04	658	30.89
08/14/2026 17:04	315	30.885
08/14/2026 17:04	687	30.885
08/14/2026 17:04	4	30.885
08/14/2026 17:03	138	30.885
08/14/2026 17:03	1038	30.885
08/14/2026 17:03	329	30.885
08/14/2026 17:03	55	30.885
08/14/2026 17:03	272	30.885
08/14/2026 17:03	2	30.885
08/14/2026 17:02	149	30.885
08/14/2026 17:02	4	30.88
08/14/2026 17:02	45	30.88
08/14/2026 17:02	486	30.88
08/14/2026 17:02	242	30.88
08/14/2026 17:02	98	30.875
08/14/2026 17:02	100	30.88
08/14/2026 17:01	100	30.88
08/14/2026 17:01	500	30.88
08/14/2026 17:01	1904	30.88
08/14/2026 17:01	96	30.88
08/14/2026 17:01	49	30.88
08/14/2026 17:01	627	30.88
08/14/2026 17:01	283	30.885
08/14/2026 17:01	545	30.885
08/14/2026 17:01	6	30.885
08/14/2026 17:01	743	30.89
08/14/2026 17:01	264	30.89
08/14/2026 17:01	100	30.89
08/14/2026 17:01	100	30.89
08/14/2026 17:01	1	30.89
08/14/2026 17:01	234	30.89
08/14/2026 17:01	66	30.89
08/14/2026 17:01	281	30.895
08/14/2026 17:01	281	30.895
08/14/2026 17:01	62	30.90
08/14/2026 17:01	257	30.90
08/14/2026 17:01	261	30.895
08/14/2026 17:01	1038	30.895
08/14/2026 17:01	24	30.90
08/14/2026 17:01	1038	30.90
08/14/2026 17:01	353	30.90
08/14/2026 17:01	203	30.90
08/14/2026 17:00	972	30.89
08/14/2026 17:00	624	30.89
08/14/2026 17:00	34	30.89
08/14/2026 17:00	26	30.89
08/14/2026 17:00	4	30.89
08/14/2026 17:00	62	30.89
08/14/2026 17:00	62	30.89
08/14/2026 17:00	337	30.89
08/14/2026 17:00	200	30.89
08/14/2026 17:00	100	30.89
08/14/2026 17:00	323	30.89
08/14/2026 17:00	477	30.89
08/14/2026 17:00	9	30.89
08/14/2026 17:00	191	30.89
08/14/2026 17:00	104	30.89
08/14/2026 17:00	558	30.89
08/14/2026 17:00	938	30.89
08/14/2026 17:00	100	30.89
08/14/2026 17:00	1091	30.895
08/14/2026 17:00	838	30.895
08/14/2026 17:00	200	30.895
08/14/2026 17:00	200	30.895
08/14/2026 17:00	300	30.895
08/14/2026 17:00	7	30.895
08/14/2026 17:00	30	30.895
08/14/2026 17:00	310	30.895
08/14/2026 17:00	79	30.895
08/14/2026 17:00	218	30.895
08/14/2026 17:00	244	30.895
08/14/2026 17:00	40	30.895
08/14/2026 17:00	187	30.895
08/14/2026 17:00	24	30.895
08/14/2026 17:00	109	30.895
08/14/2026 17:00	203	30.895
08/14/2026 17:00	94	30.895
08/14/2026 17:00	50	30.895
08/14/2026 17:00	196	30.89
08/14/2026 17:00	82	30.89
08/14/2026 17:00	238	30.89
08/14/2026 17:00	106	30.89
08/14/2026 17:00	960	30.89
08/14/2026 17:00	134	30.89
08/14/2026 17:00	904	30.89
08/14/2026 17:00	696	30.89
08/14/2026 17:00	295	30.895
08/14/2026 17:00	70	30.895
08/14/2026 17:00	99	30.895
08/14/2026 17:00	18	30.895
08/14/2026 16:59	245	30.90
08/14/2026 16:59	7	30.90
08/14/2026 16:59	200	30.90
08/14/2026 16:59	300	30.90
08/14/2026 16:59	300	30.90
08/14/2026 16:59	200	30.90
08/14/2026 16:59	300	30.90
08/14/2026 16:59	217	30.90
08/14/2026 16:59	83	30.90
08/14/2026 16:59	253	30.905
08/14/2026 16:59	52	30.905
08/14/2026 16:59	229	30.905
08/14/2026 16:59	314	30.905
08/14/2026 16:59	1038	30.905
08/14/2026 16:58	1038	30.905
08/14/2026 16:58	632	30.905
08/14/2026 16:58	1038	30.905
08/14/2026 16:58	45	30.905
08/14/2026 16:58	12	30.905
08/14/2026 16:58	547	30.905
08/14/2026 16:58	1618	30.905
08/14/2026 16:58	1618	30.905
08/14/2026 16:58	156	30.905
08/14/2026 16:58	108	30.905
08/14/2026 16:58	201	30.905
08/14/2026 16:58	28	30.905
08/14/2026 16:58	149	30.905
08/14/2026 16:58	1132	30.905
08/14/2026 16:57	170	30.90
08/14/2026 16:57	11	30.90
08/14/2026 16:57	2500	30.90
08/14/2026 16:57	785	30.90
08/14/2026 16:57	200	30.90
08/14/2026 16:57	250	30.90
08/14/2026 16:57	3800	30.90
08/14/2026 16:57	100	30.90
08/14/2026 16:57	400	30.90
08/14/2026 16:57	490	30.90
08/14/2026 16:57	634	30.8975
08/14/2026 16:57	100	30.895
08/14/2026 16:57	313	30.895
08/14/2026 16:57	595	30.895
08/14/2026 16:57	676	30.895
08/14/2026 16:57	185	30.895
08/14/2026 16:57	177	30.895
08/14/2026 16:57	183	30.895
08/14/2026 16:56	203	30.885
08/14/2026 16:56	968	30.89
08/14/2026 16:56	245	30.89
08/14/2026 16:56	353	30.89
08/14/2026 16:56	91	30.89
08/14/2026 16:56	150	30.89
08/14/2026 16:55	327	30.89
08/14/2026 16:55	317	30.89
08/14/2026 16:55	373	30.89
08/14/2026 16:55	288	30.89
08/14/2026 16:55	11	30.89
08/14/2026 16:55	17	30.89
08/14/2026 16:55	5371	30.89
08/14/2026 16:55	349	30.89
08/14/2026 16:55	233	30.89
08/14/2026 16:54	329	30.885
08/14/2026 16:54	4	30.885
08/14/2026 16:54	179	30.885
08/14/2026 16:54	1038	30.885
08/14/2026 16:53	47	30.89
08/14/2026 16:53	163	30.89
08/14/2026 16:53	1	30.885
08/14/2026 16:53	174	30.88
08/14/2026 16:53	50	30.88
08/14/2026 16:53	45	30.88
08/14/2026 16:53	140	30.88
08/14/2026 16:53	76	30.88
08/14/2026 16:53	60	30.88
08/14/2026 16:53	177	30.88
08/14/2026 16:52	273	30.88
08/14/2026 16:52	132	30.885
08/14/2026 16:52	174	30.885
08/14/2026 16:52	131	30.885
08/14/2026 16:52	95	30.885
08/14/2026 16:52	51	30.885
08/14/2026 16:52	1038	30.8825
08/14/2026 16:52	1038	30.8825
08/14/2026 16:52	492	30.885
08/14/2026 16:52	157	30.88
08/14/2026 16:52	847	30.88
08/14/2026 16:52	559	30.88
08/14/2026 16:51	100	30.88
08/14/2026 16:51	479	30.88
08/14/2026 16:51	536	30.88
08/14/2026 16:51	474	30.88
08/14/2026 16:51	281	30.88
08/14/2026 16:51	310	30.88
08/14/2026 16:51	675	30.88
08/14/2026 16:51	1341	30.88
08/14/2026 16:51	164	30.88
08/14/2026 16:51	1038	30.88
08/14/2026 16:51	30	30.87
08/14/2026 16:51	110	30.875
08/14/2026 16:50	1038	30.875
08/14/2026 16:50	165	30.875
08/14/2026 16:50	175	30.875
08/14/2026 16:50	8	30.88
08/14/2026 16:50	116	30.88
08/14/2026 16:50	200	30.875
08/14/2026 16:50	2	30.875
08/14/2026 16:50	669	30.875
08/14/2026 16:50	160	30.875
08/14/2026 16:50	190	30.87
08/14/2026 16:50	1038	30.87
08/14/2026 16:49	324	30.87
08/14/2026 16:49	10	30.87
08/14/2026 16:49	1038	30.87
08/14/2026 16:49	319	30.87
08/14/2026 16:49	4	30.87
08/14/2026 16:49	348	30.87
08/14/2026 16:49	261	30.87
08/14/2026 16:49	7	30.87
08/14/2026 16:48	1	30.865
08/14/2026 16:48	116	30.86
08/14/2026 16:48	2	30.86
08/14/2026 16:48	32	30.855
08/14/2026 16:48	10	30.855
08/14/2026 16:48	638	30.855
08/14/2026 16:48	153	30.855
08/14/2026 16:48	166	30.855
08/14/2026 16:48	100	30.85
08/14/2026 16:47	439	30.85
08/14/2026 16:46	100	30.85
08/14/2026 16:46	3	30.85
08/14/2026 16:46	3	30.85
08/14/2026 16:46	29	30.85
08/14/2026 16:46	159	30.845
08/14/2026 16:46	2	30.845
08/14/2026 16:45	144	30.845
08/14/2026 16:45	32	30.845
08/14/2026 16:45	224	30.845
08/14/2026 16:45	17	30.85
08/14/2026 16:45	178	30.85
08/14/2026 16:45	6	30.85
08/14/2026 16:45	280	30.85
08/14/2026 16:44	325	30.86
08/14/2026 16:44	186	30.86
08/14/2026 16:44	528	30.86
08/14/2026 16:43	370	30.865
08/14/2026 16:43	46	30.865
08/14/2026 16:43	32	30.865
08/14/2026 16:43	457	30.865
08/14/2026 16:43	137	30.865
08/14/2026 16:43	1	30.865
08/14/2026 16:43	900	30.865
08/14/2026 16:43	12	30.87
08/14/2026 16:43	7	30.87
08/14/2026 16:43	109	30.87
08/14/2026 16:43	522	30.87
08/14/2026 16:43	214	30.87
08/14/2026 16:43	446	30.87
08/14/2026 16:43	575	30.87
08/14/2026 16:43	101	30.87
08/14/2026 16:43	45	30.87
08/14/2026 16:43	72	30.87
08/14/2026 16:43	149	30.87
08/14/2026 16:43	62	30.87
08/14/2026 16:43	12	30.87
08/14/2026 16:43	324	30.87
08/14/2026 16:43	1298	30.87
08/14/2026 16:43	323	30.87
08/14/2026 16:43	940	30.87
08/14/2026 16:43	1	30.87
08/14/2026 16:43	648	30.87
08/14/2026 16:43	1317	30.87
08/14/2026 16:43	2001	30.87
08/14/2026 16:43	250	30.87
08/14/2026 16:43	500	30.865
08/14/2026 16:42	362	30.865
08/14/2026 16:42	983	30.865
08/14/2026 16:42	314	30.865
08/14/2026 16:42	983	30.865
08/14/2026 16:42	144	30.865
08/14/2026 16:42	829	30.865
08/14/2026 16:42	460	30.865
08/14/2026 16:42	24	30.865
08/14/2026 16:42	11	30.86
08/14/2026 16:42	2800	30.86
08/14/2026 16:42	1708	30.86
08/14/2026 16:42	492	30.86
08/14/2026 16:42	324	30.855
08/14/2026 16:42	12	30.855
08/14/2026 16:42	71	30.85
08/14/2026 16:42	29	30.85
08/14/2026 16:42	400	30.85
08/14/2026 16:42	400	30.85
08/14/2026 16:41	76	30.85
08/14/2026 16:41	73	30.85
08/14/2026 16:41	400	30.85
08/14/2026 16:41	289	30.855
08/14/2026 16:41	1	30.855
08/14/2026 16:41	1	30.855
08/14/2026 16:41	100	30.85
08/14/2026 16:40	573	30.85
08/14/2026 16:40	256	30.85
08/14/2026 16:40	208	30.85
08/14/2026 16:40	111	30.85
08/14/2026 16:40	406	30.85
08/14/2026 16:40	500	30.85
08/14/2026 16:40	95	30.85
08/14/2026 16:40	225	30.85
08/14/2026 16:40	2	30.85
08/14/2026 16:39	163	30.85
08/14/2026 16:39	50	30.85
08/14/2026 16:39	429	30.85
08/14/2026 16:39	351	30.855
08/14/2026 16:39	829	30.855
08/14/2026 16:39	287	30.855
08/14/2026 16:39	234	30.855
08/14/2026 16:39	331	30.855
08/14/2026 16:39	829	30.855
08/14/2026 16:39	7	30.85
08/14/2026 16:39	696	30.85
08/14/2026 16:39	1	30.845
08/14/2026 16:39	719	30.845
08/14/2026 16:39	281	30.845
08/14/2026 16:38	170	30.845
08/14/2026 16:38	4	30.845
08/14/2026 16:38	17	30.845
08/14/2026 16:38	736	30.845
08/14/2026 16:38	93	30.845
08/14/2026 16:38	1	30.84
08/14/2026 16:38	323	30.835
08/14/2026 16:38	10	30.835
08/14/2026 16:38	60	30.835
08/14/2026 16:37	162	30.835
08/14/2026 16:37	577	30.835
08/14/2026 16:37	43	30.835
08/14/2026 16:37	179	30.835
08/14/2026 16:37	387	30.835
08/14/2026 16:37	591	30.835
08/14/2026 16:37	238	30.835
08/14/2026 16:37	1049	30.835
08/14/2026 16:37	313	30.835
08/14/2026 16:37	18	30.84
08/14/2026 16:37	253	30.84
08/14/2026 16:37	255	30.845
08/14/2026 16:37	186	30.845
08/14/2026 16:37	100	30.845
08/14/2026 16:37	100	30.845
08/14/2026 16:37	150	30.85
08/14/2026 16:37	244	30.85
08/14/2026 16:37	1006	30.855
08/14/2026 16:37	36	30.85
08/14/2026 16:37	17	30.85
08/14/2026 16:37	829	30.85
08/14/2026 16:37	86	30.85
08/14/2026 16:37	75	30.84
08/14/2026 16:37	140	30.845
08/14/2026 16:36	307	30.84
08/14/2026 16:36	93	30.84
08/14/2026 16:36	736	30.84
08/14/2026 16:36	281	30.84
08/14/2026 16:36	183	30.84
08/14/2026 16:36	157	30.845
08/14/2026 16:36	155	30.845
08/14/2026 16:36	85	30.845
08/14/2026 16:36	70	30.845
08/14/2026 16:36	488	30.845
08/14/2026 16:36	587	30.845
08/14/2026 16:36	242	30.845
08/14/2026 16:36	281	30.845
08/14/2026 16:36	281	30.85
08/14/2026 16:36	241	30.85
08/14/2026 16:36	261	30.85
08/14/2026 16:36	829	30.85
08/14/2026 16:36	399	30.85
08/14/2026 16:35	104	30.85
08/14/2026 16:35	196	30.85
08/14/2026 16:35	226	30.85
08/14/2026 16:35	197	30.85
08/14/2026 16:35	226	30.85
08/14/2026 16:35	274	30.85
08/14/2026 16:35	32	30.845
08/14/2026 16:35	137	30.845
08/14/2026 16:35	3	30.845
08/14/2026 16:35	143	30.845
08/14/2026 16:35	107	30.85
08/14/2026 16:35	829	30.85
08/14/2026 16:34	100	30.85
08/14/2026 16:34	42	30.85
08/14/2026 16:34	191	30.85
08/14/2026 16:34	1	30.85
08/14/2026 16:34	439	30.85
08/14/2026 16:33	303	30.845
08/14/2026 16:33	323	30.845
08/14/2026 16:33	569	30.845
08/14/2026 16:33	50	30.85
08/14/2026 16:33	63	30.85
08/14/2026 16:33	187	30.85
08/14/2026 16:33	697	30.85
08/14/2026 16:33	174	30.85
08/14/2026 16:33	729	30.855
08/14/2026 16:33	100	30.855
08/14/2026 16:33	96	30.855
08/14/2026 16:33	261	30.855
08/14/2026 16:33	1000	30.855
08/14/2026 16:33	323	30.855
08/14/2026 16:33	23	30.86
08/14/2026 16:33	182	30.86
08/14/2026 16:33	62	30.86
08/14/2026 16:33	16	30.86
08/14/2026 16:33	483	30.86
08/14/2026 16:33	346	30.86
08/14/2026 16:33	17	30.86
08/14/2026 16:33	1914	30.86
08/14/2026 16:33	311	30.86
08/14/2026 16:33	215	30.86
08/14/2026 16:33	1025	30.86
08/14/2026 16:33	829	30.86
08/14/2026 16:33	464	30.86
08/14/2026 16:33	27	30.86
08/14/2026 16:32	1	30.855
08/14/2026 16:32	15	30.855
08/14/2026 16:32	203	30.855
08/14/2026 16:31	293	30.855
08/14/2026 16:31	36	30.855
08/14/2026 16:31	1424	30.855
08/14/2026 16:31	215	30.855
08/14/2026 16:31	29	30.855
08/14/2026 16:31	32	30.855
08/14/2026 16:31	40	30.845
08/14/2026 16:30	1	30.845
08/14/2026 16:30	37	30.845
08/14/2026 16:30	261	30.845
08/14/2026 16:30	57	30.845
08/14/2026 16:30	178	30.845
08/14/2026 16:30	50	30.8525
08/14/2026 16:30	11	30.85
08/14/2026 16:30	493	30.85
08/14/2026 16:30	155	30.85
08/14/2026 16:30	46	30.85
08/14/2026 16:30	199	30.85
08/14/2026 16:30	518	30.855
08/14/2026 16:30	55	30.86
08/14/2026 16:30	535	30.86
08/14/2026 16:30	224	30.86
08/14/2026 16:30	418	30.86
08/14/2026 16:30	213	30.865
08/14/2026 16:30	59	30.865
08/14/2026 16:30	45	30.865
08/14/2026 16:30	1	30.865
08/14/2026 16:30	3500	30.865
08/14/2026 16:30	162	30.87
08/14/2026 16:30	829	30.87
08/14/2026 16:30	19	30.87
08/14/2026 16:30	500	30.87
08/14/2026 16:30	81	30.87
08/14/2026 16:29	100	30.865
08/14/2026 16:29	4	30.87
08/14/2026 16:29	100	30.87
08/14/2026 16:29	503	30.87
08/14/2026 16:29	561	30.87
08/14/2026 16:29	829	30.87
08/14/2026 16:29	329	30.875
08/14/2026 16:29	7	30.875
08/14/2026 16:29	18	30.875
08/14/2026 16:28	179	30.875
08/14/2026 16:28	50	30.88
08/14/2026 16:28	362	30.88
08/14/2026 16:28	1	30.88
08/14/2026 16:28	80	30.88
08/14/2026 16:28	469	30.885
08/14/2026 16:28	326	30.885
08/14/2026 16:28	829	30.885
08/14/2026 16:28	622	30.885
08/14/2026 16:28	74	30.885
08/14/2026 16:27	500	30.88
08/14/2026 16:27	206	30.8825
08/14/2026 16:27	500	30.88
08/14/2026 16:27	100	30.88
08/14/2026 16:27	329	30.88
08/14/2026 16:27	317	30.88
08/14/2026 16:27	203	30.88
08/14/2026 16:27	151	30.88
08/14/2026 16:27	1000	30.87
08/14/2026 16:27	2	30.87
08/14/2026 16:27	829	30.8675
08/14/2026 16:27	156	30.865
08/14/2026 16:27	330	30.865
08/14/2026 16:27	381	30.865
08/14/2026 16:27	1	30.865
08/14/2026 16:26	3376	30.855
08/14/2026 16:26	15	30.855
08/14/2026 16:26	26	30.855
08/14/2026 16:26	470	30.855
08/14/2026 16:26	323	30.855
08/14/2026 16:26	651	30.855
08/14/2026 16:26	879	30.855
08/14/2026 16:26	156	30.855
08/14/2026 16:26	169	30.855
08/14/2026 16:26	305	30.855
08/14/2026 16:26	829	30.855
08/14/2026 16:26	179	30.86
08/14/2026 16:26	14	30.855
08/14/2026 16:26	8	30.855
08/14/2026 16:26	730	30.855
08/14/2026 16:26	153	30.855
08/14/2026 16:25	440	30.855
08/14/2026 16:25	216	30.855
08/14/2026 16:25	16	30.855
08/14/2026 16:25	470	30.855
08/14/2026 16:25	244	30.855
08/14/2026 16:25	730	30.855
08/14/2026 16:25	99	30.855
08/14/2026 16:25	1	30.855
08/14/2026 16:25	258	30.86
08/14/2026 16:25	2	30.86
08/14/2026 16:24	173	30.855
08/14/2026 16:24	46	30.86
08/14/2026 16:24	100	30.855
08/14/2026 16:24	473	30.86
08/14/2026 16:24	112	30.86
08/14/2026 16:24	73	30.86
08/14/2026 16:24	89	30.86
08/14/2026 16:24	1	30.865
08/14/2026 16:24	1	30.86
08/14/2026 16:24	68	30.86
08/14/2026 16:23	30	30.86
08/14/2026 16:23	738	30.855
08/14/2026 16:23	263	30.855
08/14/2026 16:22	298	30.86
08/14/2026 16:22	829	30.86
08/14/2026 16:22	330	30.86
08/14/2026 16:22	100	30.86
08/14/2026 16:22	500	30.86
08/14/2026 16:22	829	30.86
08/14/2026 16:22	702	30.86
08/14/2026 16:22	374	30.86
08/14/2026 16:21	500	30.86
08/14/2026 16:21	220	30.855
08/14/2026 16:21	1254	30.855
08/14/2026 16:21	164	30.855
08/14/2026 16:21	1	30.85
08/14/2026 16:21	12	30.85
08/14/2026 16:21	737	30.85
08/14/2026 16:21	75	30.85
08/14/2026 16:21	100	30.845
08/14/2026 16:21	800	30.845
08/14/2026 16:20	689	30.845
08/14/2026 16:20	1	30.845
08/14/2026 16:20	1480	30.845
08/14/2026 16:20	183	30.845
08/14/2026 16:20	25	30.845
08/14/2026 16:20	5	30.845
08/14/2026 16:20	164	30.84
08/14/2026 16:20	829	30.84
08/14/2026 16:19	45	30.84
08/14/2026 16:19	377	30.84
08/14/2026 16:19	74	30.84
08/14/2026 16:19	147	30.84
08/14/2026 16:19	281	30.84
08/14/2026 16:19	1105	30.84
08/14/2026 16:19	316	30.84
08/14/2026 16:19	18	30.84
08/14/2026 16:19	190	30.84
08/14/2026 16:19	29	30.84
08/14/2026 16:19	250	30.84
08/14/2026 16:18	100	30.83
08/14/2026 16:17	5	30.83
08/14/2026 16:17	103	30.83
08/14/2026 16:17	510	30.83
08/14/2026 16:17	66	30.83
08/14/2026 16:16	286	30.84
08/14/2026 16:16	466	30.84
08/14/2026 16:16	179	30.835
08/14/2026 16:16	118	30.835
08/14/2026 16:16	324	30.8325
08/14/2026 16:16	531	30.835
08/14/2026 16:16	994	30.835
08/14/2026 16:16	8	30.835
08/14/2026 16:16	198	30.835
08/14/2026 16:16	282	30.835
08/14/2026 16:16	256	30.835
08/14/2026 16:16	275	30.835
08/14/2026 16:16	914	30.835
08/14/2026 16:16	99	30.835
08/14/2026 16:16	195	30.835
08/14/2026 16:16	68	30.835
08/14/2026 16:15	7	30.83
08/14/2026 16:15	29	30.83
08/14/2026 16:15	65	30.83
08/14/2026 16:15	11	30.83
08/14/2026 16:15	522	30.83
08/14/2026 16:14	16	30.83
08/14/2026 16:14	531	30.825
08/14/2026 16:14	258	30.825
08/14/2026 16:14	66	30.83
08/14/2026 16:14	196	30.83
08/14/2026 16:14	59	30.83
08/14/2026 16:14	533	30.83
08/14/2026 16:14	90	30.83
08/14/2026 16:14	10	30.835
08/14/2026 16:13	100	30.83
08/14/2026 16:13	45	30.835
08/14/2026 16:13	35	30.84
08/14/2026 16:13	170	30.84
08/14/2026 16:13	669	30.84
08/14/2026 16:12	28	30.835
08/14/2026 16:12	407	30.835
08/14/2026 16:12	418	30.835
08/14/2026 16:12	1105	30.835
08/14/2026 16:12	1105	30.83
08/14/2026 16:12	10	30.825
08/14/2026 16:12	1105	30.825
08/14/2026 16:12	670	30.825
08/14/2026 16:12	1	30.825
08/14/2026 16:11	385	30.83
08/14/2026 16:11	449	30.83
08/14/2026 16:11	1000	30.83
08/14/2026 16:11	203	30.835
08/14/2026 16:11	329	30.835
08/14/2026 16:11	432	30.835
08/14/2026 16:11	119	30.835
08/14/2026 16:11	120	30.835
08/14/2026 16:11	685	30.84
08/14/2026 16:11	550	30.84
08/14/2026 16:11	250	30.84
08/14/2026 16:11	464	30.84
08/14/2026 16:11	13	30.84
08/14/2026 16:11	14087	30.84
08/14/2026 16:11	590	30.84
08/14/2026 16:11	238	30.84
08/14/2026 16:11	166	30.84
08/14/2026 16:11	1211	30.84
08/14/2026 16:11	3708	30.84
08/14/2026 16:10	181	30.84
08/14/2026 16:10	374	30.84
08/14/2026 16:10	29	30.84
08/14/2026 16:10	1	30.84
08/14/2026 16:10	111	30.845
08/14/2026 16:10	994	30.845
08/14/2026 16:10	130	30.845
08/14/2026 16:10	616	30.845
08/14/2026 16:10	184	30.845
08/14/2026 16:10	681	30.84
08/14/2026 16:10	274	30.84
08/14/2026 16:10	8	30.84
08/14/2026 16:10	82	30.84
08/14/2026 16:09	703	30.845
08/14/2026 16:09	493	30.84
08/14/2026 16:09	14	30.84
08/14/2026 16:09	200	30.84
08/14/2026 16:09	3	30.84
08/14/2026 16:09	311	30.84
08/14/2026 16:09	824	30.84
08/14/2026 16:09	462	30.84
08/14/2026 16:09	643	30.84
08/14/2026 16:09	156	30.84
08/14/2026 16:09	16	30.835
08/14/2026 16:09	71	30.835
08/14/2026 16:09	2	30.835
08/14/2026 16:09	65	30.84
08/14/2026 16:09	492	30.84
08/14/2026 16:09	409	30.84
08/14/2026 16:08	191	30.84
08/14/2026 16:08	260	30.84
08/14/2026 16:08	1	30.84
08/14/2026 16:08	200	30.845
08/14/2026 16:07	164	30.845
08/14/2026 16:07	161	30.845
08/14/2026 16:07	6	30.845
08/14/2026 16:07	7	30.845
08/14/2026 16:07	1095	30.84
08/14/2026 16:07	305	30.84
08/14/2026 16:07	150	30.84
08/14/2026 16:07	1	30.84
08/14/2026 16:07	338	30.84
08/14/2026 16:07	134	30.84
08/14/2026 16:07	15	30.84
08/14/2026 16:07	8	30.84
08/14/2026 16:07	6486	30.84
08/14/2026 16:07	1708	30.84
08/14/2026 16:07	1708	30.84
08/14/2026 16:07	98	30.84
08/14/2026 16:06	10	30.83
08/14/2026 16:06	166	30.83
08/14/2026 16:06	1	30.83
08/14/2026 16:06	319	30.835
08/14/2026 16:06	576	30.825
08/14/2026 16:06	529	30.825
08/14/2026 16:06	49	30.83
08/14/2026 16:06	538	30.83
08/14/2026 16:06	100	30.83
08/14/2026 16:06	100	30.83
08/14/2026 16:06	45	30.83
08/14/2026 16:06	59	30.83
08/14/2026 16:06	493	30.83
08/14/2026 16:05	29	30.835
08/14/2026 16:05	514	30.84
08/14/2026 16:05	568	30.84
08/14/2026 16:05	55	30.84
08/14/2026 16:05	236	30.845
08/14/2026 16:05	675	30.84
08/14/2026 16:05	1105	30.84
08/14/2026 16:05	316	30.84
08/14/2026 16:05	9	30.84
08/14/2026 16:05	1213	30.84
08/14/2026 16:05	362	30.84
08/14/2026 16:05	130	30.845
08/14/2026 16:04	177	30.845
08/14/2026 16:04	100	30.845
08/14/2026 16:04	53	30.845
08/14/2026 16:04	12	30.84
08/14/2026 16:04	2011	30.84
08/14/2026 16:04	314	30.84
08/14/2026 16:04	1105	30.84
08/14/2026 16:04	264	30.835
08/14/2026 16:04	11	30.835
08/14/2026 16:04	204	30.835
08/14/2026 16:04	868	30.835
08/14/2026 16:04	210	30.835
08/14/2026 16:04	812	30.835
08/14/2026 16:04	368	30.835
08/14/2026 16:03	100	30.825
08/14/2026 16:03	9	30.825
08/14/2026 16:03	294	30.825
08/14/2026 16:03	25	30.825
08/14/2026 16:03	82	30.825
08/14/2026 16:03	6	30.825
08/14/2026 16:03	99	30.825
08/14/2026 16:03	381	30.83
08/14/2026 16:02	28	30.83
08/14/2026 16:02	57	30.83
08/14/2026 16:02	130	30.83
08/14/2026 16:02	1105	30.83
08/14/2026 16:02	497	30.835
08/14/2026 16:02	100	30.835
08/14/2026 16:02	98	30.835
08/14/2026 16:02	2	30.835
08/14/2026 16:02	282	30.84
08/14/2026 16:02	346	30.845
08/14/2026 16:02	273	30.845
08/14/2026 16:01	618	30.85
08/14/2026 16:01	55	30.85
08/14/2026 16:01	502	30.85
08/14/2026 16:01	304	30.85
08/14/2026 16:01	564	30.85
08/14/2026 16:01	45	30.855
08/14/2026 16:01	97	30.855
08/14/2026 16:01	224	30.855
08/14/2026 16:01	72	30.855
08/14/2026 16:01	27	30.855
08/14/2026 16:01	334	30.86
08/14/2026 16:01	826	30.855
08/14/2026 16:01	205	30.86
08/14/2026 16:01	100	30.86
08/14/2026 16:01	25	30.86
08/14/2026 16:01	480	30.86
08/14/2026 16:01	1	30.86
08/14/2026 16:01	79	30.86
08/14/2026 16:01	56	30.86
08/14/2026 16:00	1067	30.86
08/14/2026 16:00	3933	30.865
08/14/2026 16:00	230	30.87
08/14/2026 16:00	7	30.865
08/14/2026 16:00	566	30.86
08/14/2026 16:00	4	30.86
08/14/2026 16:00	417	30.86
08/14/2026 16:00	3300	30.865
08/14/2026 16:00	652	30.865
08/14/2026 16:00	1	30.865
08/14/2026 16:00	33	30.865
08/14/2026 16:00	329	30.865
08/14/2026 16:00	543	30.865
08/14/2026 16:00	148	30.865
08/14/2026 16:00	45	30.865
08/14/2026 16:00	156	30.865
08/14/2026 16:00	73	30.865
08/14/2026 16:00	14	30.865
08/14/2026 16:00	54	30.865
08/14/2026 15:59	332	30.87
08/14/2026 15:59	505	30.87
08/14/2026 15:59	25	30.87
08/14/2026 15:59	1	30.87
08/14/2026 15:59	493	30.87
08/14/2026 15:59	1015	30.87
08/14/2026 15:59	254	30.87
08/14/2026 15:59	167	30.87
08/14/2026 15:59	45	30.87
08/14/2026 15:59	321	30.875
08/14/2026 15:59	72	30.875
08/14/2026 15:59	100	30.87
08/14/2026 15:59	652	30.865
08/14/2026 15:59	232	30.865
08/14/2026 15:59	350	30.865
08/14/2026 15:59	1549	30.865
08/14/2026 15:59	474	30.865
08/14/2026 15:58	1	30.87
08/14/2026 15:58	16	30.87
08/14/2026 15:58	477	30.87
08/14/2026 15:58	471	30.87
08/14/2026 15:58	22	30.87
08/14/2026 15:58	29	30.865
08/14/2026 15:58	161	30.86
08/14/2026 15:58	1025	30.86
08/14/2026 15:58	492	30.86
08/14/2026 15:58	608	30.86
08/14/2026 15:58	322	30.86
08/14/2026 15:58	542	30.86
08/14/2026 15:58	983	30.865
08/14/2026 15:58	226	30.865
08/14/2026 15:58	98	30.865
08/14/2026 15:58	1	30.87
08/14/2026 15:58	17	30.87
08/14/2026 15:58	3098	30.87
08/14/2026 15:58	358	30.87
08/14/2026 15:57	1	30.875
08/14/2026 15:57	373	30.875
08/14/2026 15:57	120	30.875
08/14/2026 15:57	298	30.875
08/14/2026 15:57	29	30.875
08/14/2026 15:57	166	30.87
08/14/2026 15:57	1105	30.87
08/14/2026 15:57	119	30.87
08/14/2026 15:57	261	30.87
08/14/2026 15:57	43	30.87
08/14/2026 15:57	6	30.87
08/14/2026 15:57	988	30.87
08/14/2026 15:57	260	30.865
08/14/2026 15:57	243	30.865
08/14/2026 15:57	312	30.865
08/14/2026 15:57	232	30.865
08/14/2026 15:56	1	30.865
08/14/2026 15:56	493	30.865
08/14/2026 15:56	493	30.865
08/14/2026 15:56	276	30.86
08/14/2026 15:56	124	30.86
08/14/2026 15:56	435	30.86
08/14/2026 15:56	332	30.865
08/14/2026 15:56	263	30.87
08/14/2026 15:56	347	30.87
08/14/2026 15:56	75	30.87
08/14/2026 15:56	193	30.87
08/14/2026 15:56	10	30.865
08/14/2026 15:56	44	30.865
08/14/2026 15:56	99	30.865
08/14/2026 15:56	1549	30.86
08/14/2026 15:56	164	30.86
08/14/2026 15:56	102	30.86
08/14/2026 15:56	50	30.865
08/14/2026 15:55	1	30.865
08/14/2026 15:55	493	30.865
08/14/2026 15:55	493	30.865
08/14/2026 15:55	308	30.8625
08/14/2026 15:55	486	30.865
08/14/2026 15:55	781	30.865
08/14/2026 15:55	450	30.865
08/14/2026 15:55	434	30.865
08/14/2026 15:55	4066	30.865
08/14/2026 15:55	1105	30.865
08/14/2026 15:55	367	30.86
08/14/2026 15:55	1105	30.86
08/14/2026 15:55	225	30.86
08/14/2026 15:55	696	30.86
08/14/2026 15:55	406	30.865
08/14/2026 15:55	29	30.865
08/14/2026 15:54	1	30.87
08/14/2026 15:54	493	30.87
08/14/2026 15:54	1481	30.87
08/14/2026 15:54	111	30.87
08/14/2026 15:54	1105	30.87
08/14/2026 15:54	225	30.87
08/14/2026 15:54	95	30.87
08/14/2026 15:54	18	30.87
08/14/2026 15:54	309	30.87
08/14/2026 15:54	71	30.87
08/14/2026 15:54	9	30.86
08/14/2026 15:54	388	30.85
08/14/2026 15:54	998	30.85
08/14/2026 15:53	17	30.855
08/14/2026 15:53	167	30.85
08/14/2026 15:53	1	30.855
08/14/2026 15:53	493	30.855
08/14/2026 15:53	500	30.85
08/14/2026 15:53	612	30.85
08/14/2026 15:53	493	30.85
08/14/2026 15:53	53	30.845
08/14/2026 15:53	134	30.845
08/14/2026 15:53	874	30.84
08/14/2026 15:53	312	30.84
08/14/2026 15:53	161	30.84
08/14/2026 15:53	80	30.845
08/14/2026 15:53	1105	30.845
08/14/2026 15:53	17	30.85
08/14/2026 15:53	145	30.85
08/14/2026 15:53	261	30.85
08/14/2026 15:53	1167	30.855
08/14/2026 15:53	609	30.855
08/14/2026 15:52	1	30.86
08/14/2026 15:52	365	30.86
08/14/2026 15:52	366	30.86
08/14/2026 15:52	22	30.855
08/14/2026 15:52	180	30.85
08/14/2026 15:52	59	30.845
08/14/2026 15:52	208	30.845
08/14/2026 15:52	1865	30.845
08/14/2026 15:52	2	30.845
08/14/2026 15:52	162	30.84
08/14/2026 15:52	59	30.84
08/14/2026 15:52	75	30.84
08/14/2026 15:52	202	30.835
08/14/2026 15:52	59	30.835
08/14/2026 15:52	310	30.835
08/14/2026 15:52	1167	30.835
08/14/2026 15:51	1	30.84
08/14/2026 15:51	365	30.84
08/14/2026 15:51	366	30.84
08/14/2026 15:51	289	30.835
08/14/2026 15:51	190	30.825
08/14/2026 15:51	406	30.825
08/14/2026 15:51	900	30.835
08/14/2026 15:51	450	30.835
08/14/2026 15:51	402	30.835
08/14/2026 15:51	281	30.835
08/14/2026 15:51	281	30.835
08/14/2026 15:51	1105	30.835
08/14/2026 15:51	281	30.835
08/14/2026 15:51	10	30.835
08/14/2026 15:51	571	30.835
08/14/2026 15:51	261	30.835
08/14/2026 15:51	265	30.83
08/14/2026 15:51	840	30.83
08/14/2026 15:51	1950	30.83
08/14/2026 15:51	1105	30.83
08/14/2026 15:51	711	30.83
08/14/2026 15:50	17	30.835
08/14/2026 15:50	821	30.83
08/14/2026 15:50	1	30.835
08/14/2026 15:50	493	30.835
08/14/2026 15:50	200	30.835
08/14/2026 15:50	293	30.835
08/14/2026 15:50	257	30.83
08/14/2026 15:50	56	30.83
08/14/2026 15:50	11	30.835
08/14/2026 15:50	304	30.8325
08/14/2026 15:50	1105	30.8325
08/14/2026 15:50	298	30.8325
08/14/2026 15:50	1105	30.8325
08/14/2026 15:50	1105	30.8325
08/14/2026 15:50	25	30.83
08/14/2026 15:50	12	30.835
08/14/2026 15:50	1655	30.835
08/14/2026 15:50	345	30.835
08/14/2026 15:50	345	30.835
08/14/2026 15:50	345	30.835
08/14/2026 15:50	345	30.835
08/14/2026 15:50	63	30.835
08/14/2026 15:50	499	30.835
08/14/2026 15:49	1	30.84
08/14/2026 15:49	493	30.84
08/14/2026 15:49	493	30.84
08/14/2026 15:49	1	30.835
08/14/2026 15:49	1105	30.835
08/14/2026 15:49	10	30.835
08/14/2026 15:49	376	30.835
08/14/2026 15:49	81	30.835
08/14/2026 15:49	503	30.835
08/14/2026 15:49	1	30.84
08/14/2026 15:49	186	30.835
08/14/2026 15:49	161	30.83
08/14/2026 15:49	271	30.83
08/14/2026 15:49	166	30.83
08/14/2026 15:48	1	30.83
08/14/2026 15:48	493	30.83
08/14/2026 15:48	212	30.83
08/14/2026 15:48	281	30.83
08/14/2026 15:48	586	30.83
08/14/2026 15:48	1105	30.83
08/14/2026 15:48	591	30.83
08/14/2026 15:48	4	30.83
08/14/2026 15:48	20	30.825
08/14/2026 15:48	205	30.83
08/14/2026 15:48	300	30.83
08/14/2026 15:48	600	30.83
08/14/2026 15:48	261	30.83
08/14/2026 15:48	156	30.83
08/14/2026 15:48	311	30.83
08/14/2026 15:48	1105	30.83
08/14/2026 15:48	81	30.835
08/14/2026 15:48	91	30.835
08/14/2026 15:48	3909	30.835
08/14/2026 15:48	10	30.835
08/14/2026 15:48	1105	30.835
08/14/2026 15:48	79	30.84
08/14/2026 15:48	41	30.84
08/14/2026 15:48	91	30.84
08/14/2026 15:48	336	30.84
08/14/2026 15:48	324	30.84
08/14/2026 15:48	449	30.84
08/14/2026 15:48	1549	30.85
08/14/2026 15:48	99	30.85
08/14/2026 15:48	76	30.85
08/14/2026 15:48	145	30.85
08/14/2026 15:48	136	30.85
08/14/2026 15:48	560	30.85
08/14/2026 15:47	1	30.855
08/14/2026 15:47	493	30.855
08/14/2026 15:47	493	30.855
08/14/2026 15:47	696	30.855
08/14/2026 15:47	572	30.86
08/14/2026 15:47	712	30.86
08/14/2026 15:47	316	30.855
08/14/2026 15:47	392	30.855
08/14/2026 15:47	1526	30.855
08/14/2026 15:47	23	30.855
08/14/2026 15:47	1005	30.855
08/14/2026 15:47	120	30.865
08/14/2026 15:47	543	30.86
08/14/2026 15:47	116	30.86
08/14/2026 15:47	16	30.86
08/14/2026 15:47	2	30.86
08/14/2026 15:47	118	30.86
08/14/2026 15:46	1	30.86
08/14/2026 15:46	493	30.86
08/14/2026 15:46	493	30.86
08/14/2026 15:46	700	30.86
08/14/2026 15:46	732	30.865
08/14/2026 15:46	268	30.865
08/14/2026 15:46	50	30.86
08/14/2026 15:46	8	30.855
08/14/2026 15:46	116	30.855
08/14/2026 15:46	149	30.855
08/14/2026 15:46	3	30.855
08/14/2026 15:46	9	30.855
08/14/2026 15:46	1	30.855
08/14/2026 15:46	180	30.855
08/14/2026 15:46	454	30.855
08/14/2026 15:46	95	30.855
08/14/2026 15:46	6	30.86
08/14/2026 15:46	1549	30.86
08/14/2026 15:46	461	30.86
08/14/2026 15:46	84	30.86
08/14/2026 15:46	29	30.865
08/14/2026 15:46	1060	30.865
08/14/2026 15:46	3	30.865
08/14/2026 15:45	1	30.865
08/14/2026 15:45	493	30.865
08/14/2026 15:45	445	30.865
08/14/2026 15:45	48	30.865
08/14/2026 15:45	540	30.86
08/14/2026 15:45	451	30.86
08/14/2026 15:45	19	30.86
08/14/2026 15:45	150	30.86
08/14/2026 15:45	4	30.855
08/14/2026 15:45	1105	30.855
08/14/2026 15:45	275	30.855
08/14/2026 15:45	10	30.85
08/14/2026 15:45	50	30.85
08/14/2026 15:45	25	30.85
08/14/2026 15:45	449	30.85
08/14/2026 15:45	609	30.85
08/14/2026 15:45	6	30.85
08/14/2026 15:45	828	30.85
08/14/2026 15:45	959	30.85
08/14/2026 15:45	1000	30.85
08/14/2026 15:45	1285	30.85
08/14/2026 15:45	20	30.85
08/14/2026 15:45	295	30.85
08/14/2026 15:45	1105	30.845
08/14/2026 15:45	911	30.845
08/14/2026 15:45	50	30.85
08/14/2026 15:45	39	30.84
08/14/2026 15:45	17	30.84
08/14/2026 15:45	1496	30.84
08/14/2026 15:45	539	30.84
08/14/2026 15:44	17	30.845
08/14/2026 15:44	19	30.84
08/14/2026 15:44	17	30.845
08/14/2026 15:44	1105	30.84
08/14/2026 15:44	58	30.84
08/14/2026 15:44	1	30.84
08/14/2026 15:44	493	30.84
08/14/2026 15:44	448	30.84
08/14/2026 15:44	45	30.84
08/14/2026 15:44	167	30.835
08/14/2026 15:44	48	30.835
08/14/2026 15:44	174	30.835
08/14/2026 15:44	16	30.835
08/14/2026 15:44	629	30.835
08/14/2026 15:44	261	30.835
08/14/2026 15:44	100	30.825
08/14/2026 15:44	52	30.825
08/14/2026 15:44	333	30.825
08/14/2026 15:44	211	30.83
08/14/2026 15:44	4	30.825
08/14/2026 15:44	750	30.825
08/14/2026 15:44	549	30.83
08/14/2026 15:44	1668	30.83
08/14/2026 15:43	17	30.835
08/14/2026 15:43	1	30.83
08/14/2026 15:43	493	30.83
08/14/2026 15:43	1105	30.83
08/14/2026 15:43	434	30.83
08/14/2026 15:43	1481	30.83
08/14/2026 15:43	462	30.835
08/14/2026 15:43	31	30.835
08/14/2026 15:43	119	30.83
08/14/2026 15:43	189	30.83
08/14/2026 15:43	362	30.83
08/14/2026 15:43	637	30.83
08/14/2026 15:43	797	30.83
08/14/2026 15:43	867	30.83
08/14/2026 15:43	2782	30.825
08/14/2026 15:43	1218	30.825
08/14/2026 15:43	134	30.825
08/14/2026 15:43	971	30.825
08/14/2026 15:43	4	30.825
08/14/2026 15:42	1	30.825
08/14/2026 15:42	493	30.825
08/14/2026 15:42	493	30.82
08/14/2026 15:42	41	30.82
08/14/2026 15:42	435	30.815
08/14/2026 15:42	327	30.815
08/14/2026 15:42	283	30.815
08/14/2026 15:42	336	30.815
08/14/2026 15:42	6	30.815
08/14/2026 15:42	300	30.82
08/14/2026 15:42	560	30.82
08/14/2026 15:42	45	30.8175
08/14/2026 15:42	1	30.815
08/14/2026 15:42	483	30.82
08/14/2026 15:42	549	30.815
08/14/2026 15:41	1	30.815
08/14/2026 15:41	493	30.815
08/14/2026 15:41	312	30.815
08/14/2026 15:41	978	30.815
08/14/2026 15:41	493	30.82
08/14/2026 15:41	54	30.815
08/14/2026 15:41	109	30.815
08/14/2026 15:41	313	30.815
08/14/2026 15:41	27	30.815
08/14/2026 15:41	45	30.82
08/14/2026 15:41	392	30.82
08/14/2026 15:41	157	30.815
08/14/2026 15:41	474	30.815
08/14/2026 15:41	1	30.815
08/14/2026 15:41	9	30.815
08/14/2026 15:41	116	30.82
08/14/2026 15:41	1105	30.82
08/14/2026 15:41	1387	30.82
08/14/2026 15:41	213	30.82
08/14/2026 15:40	1	30.825
08/14/2026 15:40	493	30.825
08/14/2026 15:40	326	30.825
08/14/2026 15:40	167	30.82
08/14/2026 15:40	2997	30.815
08/14/2026 15:40	1003	30.815
08/14/2026 15:40	123	30.815
08/14/2026 15:40	26	30.815
08/14/2026 15:40	718	30.815
08/14/2026 15:40	94	30.815
08/14/2026 15:40	74	30.815
08/14/2026 15:40	1041	30.815
08/14/2026 15:39	17	30.82
08/14/2026 15:39	440	30.815
08/14/2026 15:39	1	30.82
08/14/2026 15:39	493	30.82
08/14/2026 15:39	493	30.82
08/14/2026 15:39	30	30.815
08/14/2026 15:39	30	30.82
08/14/2026 15:39	122	30.82
08/14/2026 15:39	125	30.815
08/14/2026 15:39	79	30.815
08/14/2026 15:39	103	30.815
08/14/2026 15:39	629	30.815
08/14/2026 15:39	3300	30.815
08/14/2026 15:39	82	30.82
08/14/2026 15:39	50	30.82
08/14/2026 15:39	141	30.82
08/14/2026 15:39	2	30.82
08/14/2026 15:39	128	30.82
08/14/2026 15:39	1372	30.82
08/14/2026 15:39	364	30.825
08/14/2026 15:39	68	30.83
08/14/2026 15:39	27	30.835
08/14/2026 15:39	830	30.835
08/14/2026 15:39	611	30.835
08/14/2026 15:38	1	30.835
08/14/2026 15:38	493	30.835
08/14/2026 15:38	1481	30.835
08/14/2026 15:38	223	30.835
08/14/2026 15:38	493	30.835
08/14/2026 15:38	749	30.83
08/14/2026 15:38	15	30.83
08/14/2026 15:38	719	30.83
08/14/2026 15:38	2	30.83
08/14/2026 15:38	128	30.83
08/14/2026 15:38	213	30.825
08/14/2026 15:38	100	30.82
08/14/2026 15:38	15	30.82
08/14/2026 15:38	266	30.82
08/14/2026 15:38	1105	30.82
08/14/2026 15:38	2950	30.82
08/14/2026 15:38	458	30.825
08/14/2026 15:38	178	30.82
08/14/2026 15:38	720	30.82
08/14/2026 15:37	1	30.825
08/14/2026 15:37	493	30.825
08/14/2026 15:37	473	30.82
08/14/2026 15:37	20	30.82
08/14/2026 15:37	274	30.815
08/14/2026 15:37	139	30.815
08/14/2026 15:37	412	30.815
08/14/2026 15:37	3	30.82
08/14/2026 15:37	2	30.825
08/14/2026 15:37	34	30.825
08/14/2026 15:37	158	30.825
08/14/2026 15:37	6	30.82
08/14/2026 15:37	283	30.82
08/14/2026 15:37	3098	30.82
08/14/2026 15:37	47	30.825
08/14/2026 15:37	262	30.825
08/14/2026 15:37	1105	30.825
08/14/2026 15:37	2900	30.82
08/14/2026 15:36	1	30.825
08/14/2026 15:36	493	30.825
08/14/2026 15:36	473	30.825
08/14/2026 15:36	20	30.825
08/14/2026 15:36	36	30.82
08/14/2026 15:36	100	30.82
08/14/2026 15:36	380	30.81
08/14/2026 15:36	20	30.81
08/14/2026 15:36	215	30.815
08/14/2026 15:35	1	30.805
08/14/2026 15:35	493	30.805
08/14/2026 15:35	4	30.805
08/14/2026 15:35	489	30.805
08/14/2026 15:35	247	30.80
08/14/2026 15:35	61	30.80
08/14/2026 15:35	294	30.80
08/14/2026 15:35	1105	30.805
08/14/2026 15:35	55	30.805
08/14/2026 15:35	35	30.80
08/14/2026 15:35	70	30.80
08/14/2026 15:35	1	30.80
08/14/2026 15:35	878	30.80
08/14/2026 15:35	1708	30.80
08/14/2026 15:35	139	30.80
08/14/2026 15:35	300	30.795
08/14/2026 15:35	2901	30.795
08/14/2026 15:35	134	30.795
08/14/2026 15:35	131	30.795
08/14/2026 15:35	44	30.80
08/14/2026 15:35	162	30.80
08/14/2026 15:35	1000	30.80
08/14/2026 15:35	360	30.80
08/14/2026 15:35	94	30.80
08/14/2026 15:35	1121	30.80
08/14/2026 15:34	1	30.80
08/14/2026 15:34	493	30.80
08/14/2026 15:34	301	30.80
08/14/2026 15:34	22	30.80
08/14/2026 15:34	170	30.80
08/14/2026 15:34	1091	30.79
08/14/2026 15:34	88	30.79
08/14/2026 15:34	800	30.79
08/14/2026 15:34	1073	30.79
08/14/2026 15:34	224	30.79
08/14/2026 15:34	156	30.79
08/14/2026 15:34	3000	30.795
08/14/2026 15:34	12	30.795
08/14/2026 15:34	318	30.795
08/14/2026 15:34	197	30.795
08/14/2026 15:34	59	30.795
08/14/2026 15:34	70	30.795
08/14/2026 15:34	100	30.79
08/14/2026 15:34	1105	30.79
08/14/2026 15:34	443	30.79
08/14/2026 15:34	887	30.79
08/14/2026 15:34	1082	30.79
08/14/2026 15:34	218	30.79
08/14/2026 15:34	244	30.785
08/14/2026 15:34	74	30.785
08/14/2026 15:34	17	30.785
08/14/2026 15:34	70	30.785
08/14/2026 15:34	281	30.785
08/14/2026 15:34	960	30.785
08/14/2026 15:34	145	30.785
08/14/2026 15:34	55	30.785
08/14/2026 15:33	1	30.785
08/14/2026 15:33	235	30.785
08/14/2026 15:33	258	30.785
08/14/2026 15:33	279	30.78
08/14/2026 15:33	25	30.78
08/14/2026 15:33	475	30.78
08/14/2026 15:33	18	30.78
08/14/2026 15:33	275	30.775
08/14/2026 15:33	311	30.77
08/14/2026 15:33	488	30.77
08/14/2026 15:33	31	30.77
08/14/2026 15:33	1105	30.77
08/14/2026 15:33	4	30.77
08/14/2026 15:33	75	30.765
08/14/2026 15:33	50	30.765
08/14/2026 15:33	729	30.77
08/14/2026 15:33	665	30.77
08/14/2026 15:33	72	30.765
08/14/2026 15:33	866	30.765
08/14/2026 15:33	239	30.765
08/14/2026 15:33	440	30.77
08/14/2026 15:33	263	30.77
08/14/2026 15:33	36	30.765
08/14/2026 15:33	418	30.765
08/14/2026 15:33	451	30.765
08/14/2026 15:33	654	30.765
08/14/2026 15:33	265	30.765
08/14/2026 15:33	281	30.765
08/14/2026 15:33	31	30.76
08/14/2026 15:33	241	30.76
08/14/2026 15:33	3	30.755
08/14/2026 15:33	638	30.755
08/14/2026 15:33	464	30.755
08/14/2026 15:33	150	30.76
08/14/2026 15:33	662	30.76
08/14/2026 15:33	240	30.76
08/14/2026 15:33	761	30.76
08/14/2026 15:33	318	30.76
08/14/2026 15:33	261	30.76
08/14/2026 15:33	2	30.755
08/14/2026 15:33	18	30.755
08/14/2026 15:33	845	30.755
08/14/2026 15:33	157	30.75
08/14/2026 15:33	948	30.75
08/14/2026 15:33	19	30.75
08/14/2026 15:32	1481	30.755
08/14/2026 15:32	502	30.755
08/14/2026 15:32	174	30.755
08/14/2026 15:32	611	30.755
08/14/2026 15:32	1	30.755
08/14/2026 15:32	493	30.755
08/14/2026 15:32	920	30.75
08/14/2026 15:32	185	30.75
08/14/2026 15:32	282	30.75
08/14/2026 15:32	26	30.75
08/14/2026 15:32	202	30.74
08/14/2026 15:32	1105	30.735
08/14/2026 15:32	19	30.73
08/14/2026 15:32	1635	30.73
08/14/2026 15:32	26	30.725
08/14/2026 15:32	1105	30.725
08/14/2026 15:32	500	30.72
08/14/2026 15:32	59	30.72
08/14/2026 15:32	111	30.72
08/14/2026 15:32	994	30.72
08/14/2026 15:32	183	30.72
08/14/2026 15:32	264	30.72
08/14/2026 15:32	150	30.72
08/14/2026 15:32	15	30.725
08/14/2026 15:32	1549	30.725
08/14/2026 15:31	1	30.73
08/14/2026 15:31	493	30.73
08/14/2026 15:31	257	30.73
08/14/2026 15:31	236	30.73
08/14/2026 15:31	16	30.725
08/14/2026 15:31	160	30.725
08/14/2026 15:31	426	30.725
08/14/2026 15:31	1708	30.725
08/14/2026 15:31	264	30.725
08/14/2026 15:31	195	30.72
08/14/2026 15:31	15	30.72
08/14/2026 15:31	113	30.72
08/14/2026 15:31	390	30.715
08/14/2026 15:31	203	30.715
08/14/2026 15:31	446	30.715
08/14/2026 15:31	33	30.715
08/14/2026 15:31	45	30.715
08/14/2026 15:31	124	30.715
08/14/2026 15:31	74	30.72
08/14/2026 15:31	800	30.72
08/14/2026 15:31	69	30.72
08/14/2026 15:31	48	30.72
08/14/2026 15:31	683	30.72
08/14/2026 15:31	284	30.725
08/14/2026 15:31	382	30.73
08/14/2026 15:31	55	30.73
08/14/2026 15:31	58	30.73
08/14/2026 15:31	376	30.725
08/14/2026 15:31	145	30.725
08/14/2026 15:31	72	30.725
08/14/2026 15:31	512	30.725
08/14/2026 15:31	4	30.73
08/14/2026 15:31	217	30.73
08/14/2026 15:31	163	30.73
08/14/2026 15:31	677	30.735
08/14/2026 15:31	638	30.735
08/14/2026 15:31	91	30.735
08/14/2026 15:31	3	30.735
08/14/2026 15:31	200	30.735
08/14/2026 15:31	6	30.735
08/14/2026 15:30	1	30.74
08/14/2026 15:30	493	30.74
08/14/2026 15:30	234	30.735
08/14/2026 15:30	212	30.735
08/14/2026 15:30	493	30.735
08/14/2026 15:30	400	30.735
08/14/2026 15:30	1105	30.73
08/14/2026 15:30	55	30.73
08/14/2026 15:30	194	30.73
08/14/2026 15:30	238	30.73
08/14/2026 15:30	87	30.73
08/14/2026 15:30	9	30.73
08/14/2026 15:30	203	30.73
08/14/2026 15:30	201	30.725
08/14/2026 15:30	326	30.725
08/14/2026 15:30	1707	30.725
08/14/2026 15:30	1	30.725
08/14/2026 15:30	86	30.725
08/14/2026 15:30	316	30.725
08/14/2026 15:30	281	30.715
08/14/2026 15:30	224	30.715
08/14/2026 15:30	583	30.715
08/14/2026 15:30	609	30.715
08/14/2026 15:30	476	30.715
08/14/2026 15:30	20	30.715
08/14/2026 15:30	531	30.72
08/14/2026 15:30	564	30.72
08/14/2026 15:30	10	30.72
08/14/2026 15:30	24	30.72
08/14/2026 15:30	471	30.72
08/14/2026 15:30	58	30.72
08/14/2026 15:30	29	30.72
08/14/2026 15:30	522	30.72
08/14/2026 15:30	281	30.72
08/14/2026 15:30	2	30.72
08/14/2026 15:30	522	30.72
08/14/2026 15:30	522	30.72
08/14/2026 15:30	59	30.72
08/14/2026 15:30	241	30.72
08/14/2026 15:30	59	30.72
08/14/2026 15:30	222	30.72
08/14/2026 15:30	300	30.72
08/14/2026 15:30	522	30.72
08/14/2026 15:30	34	30.72
08/14/2026 15:30	16	30.72
08/14/2026 15:30	150	30.72
08/14/2026 15:30	65	30.72
08/14/2026 15:30	261	30.72
08/14/2026 15:30	184	30.72
08/14/2026 15:30	395	30.72
08/14/2026 15:30	70	30.72
08/14/2026 15:30	297	30.72
08/14/2026 15:30	53	30.72
08/14/2026 15:30	522	30.72
08/14/2026 15:30	380	30.72
08/14/2026 15:30	150	30.72
08/14/2026 15:30	370	30.72
08/14/2026 15:30	150	30.72
08/14/2026 15:30	190	30.72
08/14/2026 15:30	410	30.72
08/14/2026 15:30	555	30.725
08/14/2026 15:30	550	30.725
08/14/2026 15:30	600	30.72
08/14/2026 15:30	95	30.72
08/14/2026 15:30	1105	30.725
08/14/2026 15:30	57	30.72
08/14/2026 15:30	281	30.725
08/14/2026 15:30	1105	30.725
08/14/2026 15:30	209	30.72
08/14/2026 15:30	285	30.72
08/14/2026 15:30	1105	30.72
08/14/2026 15:30	12	30.725
08/14/2026 15:30	495	30.725
08/14/2026 15:30	318	30.725
08/14/2026 15:30	1105	30.725
08/14/2026 15:30	281	30.725
08/14/2026 15:30	309	30.725
08/14/2026 15:30	13	30.73
08/14/2026 15:30	17	30.73
08/14/2026 15:30	80	30.73
08/14/2026 15:30	338	30.73
08/14/2026 15:30	374	30.73
08/14/2026 15:30	495	30.73
08/14/2026 15:30	281	30.73
08/14/2026 15:30	314	30.73
08/14/2026 15:30	218	30.73
08/14/2026 15:30	1105	30.73
08/14/2026 15:30	505	30.735
08/14/2026 15:30	307	30.735
08/14/2026 15:30	156	30.735
08/14/2026 15:30	307	30.735
08/14/2026 15:30	509	30.74
08/14/2026 15:30	371	30.74
08/14/2026 15:30	1105	30.7425
08/14/2026 15:30	1105	30.7425
08/14/2026 15:30	130	30.745
08/14/2026 15:30	815	30.74
08/14/2026 15:30	1105	30.74
08/14/2026 15:30	1105	30.735
08/14/2026 15:30	522	30.73
08/14/2026 15:30	260	30.73
08/14/2026 15:30	1105	30.73
08/14/2026 15:30	532	30.73
08/14/2026 15:30	88	30.73
08/14/2026 15:30	156	30.735
08/14/2026 15:30	176	30.735
08/14/2026 15:30	1105	30.735
08/14/2026 15:30	636	30.74
08/14/2026 15:30	156	30.745
08/14/2026 15:30	63	30.75
08/14/2026 15:30	502	30.75
08/14/2026 15:30	1532	30.75
08/14/2026 15:30	421	30.75
08/14/2026 15:30	229	30.755
08/14/2026 15:30	125	30.755
08/14/2026 15:30	980	30.755
08/14/2026 15:30	1356	30.755
08/14/2026 15:30	234	30.755
08/14/2026 15:30	1083	30.755
08/14/2026 15:30	39	30.755
08/14/2026 15:30	122	30.755
08/14/2026 15:29	17	30.755
08/14/2026 15:29	165	30.75
08/14/2026 15:29	270	30.75
08/14/2026 15:29	281	30.75
08/14/2026 15:29	150	30.75
08/14/2026 15:29	1201	30.75
08/14/2026 15:29	1	30.75
08/14/2026 15:29	493	30.75
08/14/2026 15:29	493	30.75
08/14/2026 15:29	223	30.745
08/14/2026 15:29	9	30.745
08/14/2026 15:29	200	30.745
08/14/2026 15:29	673	30.745
08/14/2026 15:29	179	30.745
08/14/2026 15:29	204	30.74
08/14/2026 15:29	96	30.74
08/14/2026 15:29	171	30.74
08/14/2026 15:29	642	30.74
08/14/2026 15:29	326	30.7375
08/14/2026 15:29	1105	30.7375
08/14/2026 15:29	639	30.74
08/14/2026 15:29	990	30.745
08/14/2026 15:28	91	30.745
08/14/2026 15:28	260	30.745
08/14/2026 15:27	1	30.75
08/14/2026 15:27	58	30.75
08/14/2026 15:27	2058	30.75
08/14/2026 15:27	80	30.75
08/14/2026 15:27	270	30.75
08/14/2026 15:27	35	30.75
08/14/2026 15:27	1105	30.75
08/14/2026 15:27	211	30.75
08/14/2026 15:27	397	30.75
08/14/2026 15:27	495	30.755
08/14/2026 15:27	298	30.755
08/14/2026 15:27	1105	30.755
08/14/2026 15:27	211	30.755
08/14/2026 15:27	45	30.755
08/14/2026 15:27	238	30.755
08/14/2026 15:27	40	30.755
08/14/2026 15:26	360	30.7575
08/14/2026 15:26	225	30.7575
08/14/2026 15:25	864	30.755
08/14/2026 15:25	1105	30.7525
08/14/2026 15:25	210	30.7525
08/14/2026 15:25	28	30.75
08/14/2026 15:25	1199	30.75
08/14/2026 15:25	689	30.745
08/14/2026 15:25	18	30.745
08/14/2026 15:25	249	30.745
08/14/2026 15:25	169	30.745
08/14/2026 15:25	55	30.745
08/14/2026 15:25	657	30.745
08/14/2026 15:25	43	30.745
08/14/2026 15:25	652	30.745
08/14/2026 15:25	48	30.745
08/14/2026 15:25	266	30.74
08/14/2026 15:25	480	30.74
08/14/2026 15:25	13	30.74
08/14/2026 15:25	1105	30.74
08/14/2026 15:25	22	30.74
08/14/2026 15:25	29	30.74
08/14/2026 15:25	385	30.74
08/14/2026 15:25	1009	30.74
08/14/2026 15:25	96	30.74
08/14/2026 15:25	657	30.745
08/14/2026 15:25	267	30.74
08/14/2026 15:25	16	30.74
08/14/2026 15:25	203	30.74
08/14/2026 15:25	849	30.74
08/14/2026 15:25	962	30.74
08/14/2026 15:24	1228	30.735
08/14/2026 15:24	1002	30.735
08/14/2026 15:24	22	30.735
08/14/2026 15:24	100	30.735
08/14/2026 15:24	241	30.735
08/14/2026 15:24	192	30.735
08/14/2026 15:23	85	30.735
08/14/2026 15:23	315	30.735
08/14/2026 15:23	1200	30.735
08/14/2026 15:23	280	30.735
08/14/2026 15:22	6	30.73
08/14/2026 15:22	23	30.725
08/14/2026 15:22	222	30.725
08/14/2026 15:22	200	30.725
08/14/2026 15:22	1050	30.725
08/14/2026 15:22	738	30.725
08/14/2026 15:22	241	30.725
08/14/2026 15:22	330	30.72
08/14/2026 15:22	25	30.725
08/14/2026 15:22	1105	30.7225
08/14/2026 15:22	540	30.72
08/14/2026 15:22	1105	30.715
08/14/2026 15:22	192	30.715
08/14/2026 15:22	266	30.715
08/14/2026 15:22	1267	30.715
08/14/2026 15:22	602	30.715
08/14/2026 15:21	205	30.715
08/14/2026 15:21	1105	30.715
08/14/2026 15:21	670	30.715
08/14/2026 15:21	22	30.715
08/14/2026 15:20	75	30.71
08/14/2026 15:19	40	30.715
08/14/2026 15:19	793	30.715
08/14/2026 15:19	71	30.715
08/14/2026 15:18	16	30.72
08/14/2026 15:18	13	30.72
08/14/2026 15:17	882	30.7225
08/14/2026 15:16	656	30.72
08/14/2026 15:16	46	30.725
08/14/2026 15:16	330	30.72
08/14/2026 15:16	406	30.72
08/14/2026 15:16	300	30.72
08/14/2026 15:15	493	30.71
08/14/2026 15:15	182	30.72
08/14/2026 15:15	55	30.72
08/14/2026 15:15	827	30.72
08/14/2026 15:15	297	30.72
08/14/2026 15:15	96	30.72
08/14/2026 15:15	100	30.715
08/14/2026 15:15	850	30.72
08/14/2026 15:14	340	30.72
08/14/2026 15:14	882	30.715
08/14/2026 15:14	405	30.715
08/14/2026 15:14	882	30.715
08/14/2026 15:14	45	30.715
08/14/2026 15:11	55	30.715
08/14/2026 15:11	1234	30.71
08/14/2026 15:11	578	30.72
08/14/2026 15:11	32	30.72
08/14/2026 15:11	215	30.72
08/14/2026 15:11	340	30.73
08/14/2026 15:10	89	30.735
08/14/2026 15:10	281	30.735
08/14/2026 15:10	270	30.735
08/14/2026 15:10	978	30.735
08/14/2026 15:10	282	30.735
08/14/2026 15:09	93	30.73
08/14/2026 15:09	1211	30.73
08/14/2026 15:09	326	30.73
08/14/2026 15:09	813	30.73
08/14/2026 15:09	739	30.73
08/14/2026 15:08	180	30.72
08/14/2026 15:08	16	30.725
08/14/2026 15:07	75	30.73
08/14/2026 15:07	725	30.73
08/14/2026 15:07	200	30.725
08/14/2026 15:07	29	30.725
08/14/2026 15:06	508	30.73
08/14/2026 15:06	500	30.735
08/14/2026 15:06	16	30.73
08/14/2026 15:06	7	30.73
08/14/2026 15:06	326	30.73
08/14/2026 15:06	1264	30.73
08/14/2026 15:06	27	30.73
08/14/2026 15:06	204	30.73
08/14/2026 15:06	250	30.725
08/14/2026 15:06	440	30.725
08/14/2026 15:05	315	30.725
08/14/2026 15:05	281	30.725
08/14/2026 15:05	204	30.725
08/14/2026 15:05	50	30.73
08/14/2026 15:05	378	30.73
08/14/2026 15:05	4	30.735
08/14/2026 15:04	474	30.74
08/14/2026 15:04	1064	30.74
08/14/2026 15:04	89	30.74
08/14/2026 15:04	157	30.74
08/14/2026 15:03	210	30.74
08/14/2026 15:03	20	30.74
08/14/2026 15:02	183	30.735
08/14/2026 15:02	179	30.735
08/14/2026 15:02	705	30.735
08/14/2026 15:02	139	30.735
08/14/2026 15:02	250	30.735
08/14/2026 15:02	705	30.735
08/14/2026 15:01	45	30.735
08/14/2026 15:00	634	30.74
08/14/2026 15:00	466	30.74
08/14/2026 15:00	326	30.74
08/14/2026 15:00	28	30.74
08/14/2026 15:00	654	30.74
08/14/2026 15:00	821	30.735
08/14/2026 14:58	705	30.735
08/14/2026 14:58	705	30.735
08/14/2026 14:58	439	30.735
08/14/2026 14:58	514	30.735
08/14/2026 14:58	15	30.735
08/14/2026 14:58	214	30.735
08/14/2026 14:58	171	30.735
08/14/2026 14:58	698	30.735
08/14/2026 14:58	798	30.735
08/14/2026 14:58	994	30.735
08/14/2026 14:57	437	30.73
08/14/2026 14:57	319	30.73
08/14/2026 14:57	638	30.72
08/14/2026 14:57	67	30.72
08/14/2026 14:57	15	30.725
08/14/2026 14:57	476	30.725
08/14/2026 14:57	569	30.725
08/14/2026 14:57	483	30.725
08/14/2026 14:57	81	30.725
08/14/2026 14:57	383	30.725
08/14/2026 14:57	60	30.73
08/14/2026 14:57	87	30.73
08/14/2026 14:57	705	30.73
08/14/2026 14:57	200	30.73
08/14/2026 14:56	281	30.73
08/14/2026 14:56	16	30.73
08/14/2026 14:56	29	30.73
08/14/2026 14:55	160	30.73
08/14/2026 14:55	545	30.73
08/14/2026 14:55	209	30.73
08/14/2026 14:54	26	30.73
08/14/2026 14:54	255	30.73
08/14/2026 14:53	110	30.735
08/14/2026 14:53	278	30.735
08/14/2026 14:53	161	30.735
08/14/2026 14:52	50	30.735
08/14/2026 14:52	188	30.735
08/14/2026 14:52	284	30.735
08/14/2026 14:52	702	30.735
08/14/2026 14:52	182	30.74
08/14/2026 14:52	400	30.74
08/14/2026 14:52	4	30.74
08/14/2026 14:52	529	30.745
08/14/2026 14:51	450	30.745
08/14/2026 14:51	85	30.745
08/14/2026 14:51	1136	30.745
08/14/2026 14:51	203	30.745
08/14/2026 14:51	1220	30.745
08/14/2026 14:51	44	30.745
08/14/2026 14:51	24	30.74
08/14/2026 14:50	10	30.74
08/14/2026 14:50	63	30.74
08/14/2026 14:50	116	30.74
08/14/2026 14:50	54	30.74
08/14/2026 14:50	421	30.74
08/14/2026 14:50	14	30.74
08/14/2026 14:50	309	30.735
08/14/2026 14:50	705	30.735
08/14/2026 14:49	634	30.74
08/14/2026 14:49	640	30.74
08/14/2026 14:49	6	30.74
08/14/2026 14:49	15	30.74
08/14/2026 14:49	116	30.74
08/14/2026 14:49	1000	30.74
08/14/2026 14:48	40	30.735
08/14/2026 14:48	1287	30.735
08/14/2026 14:48	705	30.735
08/14/2026 14:48	508	30.735
08/14/2026 14:47	105	30.735
08/14/2026 14:47	62	30.735
08/14/2026 14:46	720	30.745
08/14/2026 14:46	316	30.745
08/14/2026 14:46	447	30.745
08/14/2026 14:46	693	30.745
08/14/2026 14:46	45	30.745
08/14/2026 14:46	205	30.745
08/14/2026 14:46	1176	30.745
08/14/2026 14:46	345	30.745
08/14/2026 14:46	3	30.74
08/14/2026 14:46	449	30.74
08/14/2026 14:46	267	30.74
08/14/2026 14:46	8	30.74
08/14/2026 14:46	5	30.74
08/14/2026 14:46	171	30.74
08/14/2026 14:46	705	30.74
08/14/2026 14:46	422	30.74
08/14/2026 14:45	161	30.74
08/14/2026 14:45	65	30.745
08/14/2026 14:45	40	30.745
08/14/2026 14:45	210	30.745
08/14/2026 14:45	45	30.745
08/14/2026 14:45	564	30.74
08/14/2026 14:45	83	30.74
08/14/2026 14:45	224	30.74
08/14/2026 14:45	705	30.74
08/14/2026 14:45	72	30.735
08/14/2026 14:45	683	30.735
08/14/2026 14:44	11	30.74
08/14/2026 14:44	990	30.74
08/14/2026 14:44	12	30.74
08/14/2026 14:44	400	30.74
08/14/2026 14:44	859	30.74
08/14/2026 14:44	130	30.74
08/14/2026 14:44	228	30.735
08/14/2026 14:43	65	30.74
08/14/2026 14:43	35	30.735
08/14/2026 14:43	44	30.735
08/14/2026 14:43	4	30.735
08/14/2026 14:43	178	30.735
08/14/2026 14:43	248	30.735
08/14/2026 14:43	100	30.735
08/14/2026 14:43	161	30.735
08/14/2026 14:42	316	30.735
08/14/2026 14:42	389	30.735
08/14/2026 14:42	258	30.735
08/14/2026 14:42	729	30.735
08/14/2026 14:42	705	30.735
08/14/2026 14:42	16	30.73
08/14/2026 14:42	550	30.73
08/14/2026 14:42	1279	30.73
08/14/2026 14:42	1256	30.73
08/14/2026 14:42	50	30.73
08/14/2026 14:42	500	30.725
08/14/2026 14:42	9	30.72
08/14/2026 14:42	674	30.72
08/14/2026 14:42	112	30.72
08/14/2026 14:42	29	30.72
08/14/2026 14:42	428	30.72
08/14/2026 14:42	267	30.72
08/14/2026 14:41	81	30.715
08/14/2026 14:41	80	30.715
08/14/2026 14:41	30	30.72
08/14/2026 14:40	611	30.72
08/14/2026 14:39	100	30.725
08/14/2026 14:38	10	30.725
08/14/2026 14:37	184	30.725
08/14/2026 14:37	705	30.725
08/14/2026 14:37	195	30.725
08/14/2026 14:37	190	30.725
08/14/2026 14:35	375	30.73
08/14/2026 14:35	14	30.735
08/14/2026 14:35	326	30.735
08/14/2026 14:34	40	30.74
08/14/2026 14:33	116	30.74
08/14/2026 14:33	319	30.74
08/14/2026 14:33	114	30.74
08/14/2026 14:33	705	30.74
08/14/2026 14:33	760	30.74
08/14/2026 14:33	221	30.74
08/14/2026 14:33	326	30.74
08/14/2026 14:33	236	30.74
08/14/2026 14:33	319	30.74
08/14/2026 14:33	378	30.74
08/14/2026 14:33	57	30.74
08/14/2026 14:33	48	30.74
08/14/2026 14:33	74	30.74
08/14/2026 14:33	103	30.74
08/14/2026 14:33	287	30.735
08/14/2026 14:32	290	30.735
08/14/2026 14:32	197	30.735
08/14/2026 14:32	383	30.735
08/14/2026 14:32	104	30.735
08/14/2026 14:32	18	30.735
08/14/2026 14:32	61	30.735
08/14/2026 14:32	31	30.735
08/14/2026 14:32	107	30.74
08/14/2026 14:32	268	30.74
08/14/2026 14:32	397	30.74
08/14/2026 14:32	705	30.74
08/14/2026 14:32	286	30.74
08/14/2026 14:32	42	30.74
08/14/2026 14:32	55	30.745
08/14/2026 14:32	14	30.745
08/14/2026 14:32	51	30.745
08/14/2026 14:32	16	30.745
08/14/2026 14:32	51	30.745
08/14/2026 14:32	34	30.745
08/14/2026 14:32	270	30.745
08/14/2026 14:32	24	30.75
08/14/2026 14:32	57	30.75
08/14/2026 14:32	204	30.75
08/14/2026 14:31	400	30.75
08/14/2026 14:31	14	30.75
08/14/2026 14:31	281	30.75
08/14/2026 14:31	15	30.75
08/14/2026 14:31	20	30.75
08/14/2026 14:31	269	30.745
08/14/2026 14:31	779	30.745
08/14/2026 14:31	60	30.745
08/14/2026 14:31	136	30.745
08/14/2026 14:31	63	30.75
08/14/2026 14:31	249	30.75
08/14/2026 14:31	74	30.755
08/14/2026 14:31	43	30.755
08/14/2026 14:31	282	30.755
08/14/2026 14:31	290	30.755
08/14/2026 14:30	115	30.755
08/14/2026 14:30	477	30.755
08/14/2026 14:30	618	30.755
08/14/2026 14:30	163	30.76
08/14/2026 14:30	261	30.76
08/14/2026 14:30	12	30.76
08/14/2026 14:30	45	30.76
08/14/2026 14:30	122	30.76
08/14/2026 14:30	12	30.76
08/14/2026 14:30	157	30.76
08/14/2026 14:30	58	30.76
08/14/2026 14:30	12	30.76
08/14/2026 14:30	261	30.765
08/14/2026 14:30	281	30.765
08/14/2026 14:30	281	30.765
08/14/2026 14:30	290	30.765
08/14/2026 14:30	281	30.765
08/14/2026 14:30	20	30.77
08/14/2026 14:30	29	30.77
08/14/2026 14:30	329	30.77
08/14/2026 14:30	568	30.77
08/14/2026 14:30	229	30.77
08/14/2026 14:30	11	30.765
08/14/2026 14:30	140	30.765
08/14/2026 14:30	1153	30.765
08/14/2026 14:30	334	30.765
08/14/2026 14:30	734	30.765
08/14/2026 14:30	7	30.76
08/14/2026 14:30	290	30.76
08/14/2026 14:30	281	30.76
08/14/2026 14:30	14	30.755
08/14/2026 14:30	224	30.755
08/14/2026 14:30	998	30.755
08/14/2026 14:30	93	30.755
08/14/2026 14:29	6	30.75
08/14/2026 14:29	14	30.75
08/14/2026 14:29	263	30.75
08/14/2026 14:29	281	30.75
08/14/2026 14:29	700	30.75
08/14/2026 14:29	87	30.75
08/14/2026 14:29	160	30.745
08/14/2026 14:29	94	30.745
08/14/2026 14:27	3	30.75
08/14/2026 14:27	87	30.75
08/14/2026 14:27	302	30.75
08/14/2026 14:26	1	30.755
08/14/2026 14:26	242	30.755
08/14/2026 14:26	164	30.755
08/14/2026 14:26	203	30.755
08/14/2026 14:26	56	30.755
08/14/2026 14:26	15	30.76
08/14/2026 14:26	90	30.76
08/14/2026 14:26	134	30.76
08/14/2026 14:25	210	30.7525
08/14/2026 14:25	653	30.75
08/14/2026 14:25	59	30.755
08/14/2026 14:25	238	30.755
08/14/2026 14:25	348	30.755
08/14/2026 14:25	198	30.755
08/14/2026 14:25	201	30.755
08/14/2026 14:25	22	30.755
08/14/2026 14:25	65	30.755
08/14/2026 14:25	262	30.755
08/14/2026 14:25	311	30.755
08/14/2026 14:25	210	30.7525
08/14/2026 14:25	55	30.7525
08/14/2026 14:24	337	30.755
08/14/2026 14:24	184	30.755
08/14/2026 14:24	49	30.755
08/14/2026 14:24	60	30.755
08/14/2026 14:24	13	30.755
08/14/2026 14:24	91	30.75
08/14/2026 14:24	398	30.75
08/14/2026 14:24	14	30.75
08/14/2026 14:24	467	30.75
08/14/2026 14:24	174	30.75
08/14/2026 14:24	156	30.75
08/14/2026 14:24	750	30.755
08/14/2026 14:22	156	30.75
08/14/2026 14:22	432	30.75
08/14/2026 14:22	133	30.75
08/14/2026 14:22	76	30.75
08/14/2026 14:22	56	30.75
08/14/2026 14:22	250	30.75
08/14/2026 14:22	1000	30.75
08/14/2026 14:21	45	30.755
08/14/2026 14:21	202	30.755
08/14/2026 14:21	406	30.755
08/14/2026 14:19	870	30.76
08/14/2026 14:19	483	30.76
08/14/2026 14:19	90	30.76
08/14/2026 14:19	1	30.755
08/14/2026 14:18	356	30.755
08/14/2026 14:18	199	30.755
08/14/2026 14:18	118	30.755
08/14/2026 14:18	314	30.755
08/14/2026 14:18	194	30.755
08/14/2026 14:18	52	30.755
08/14/2026 14:18	201	30.76
08/14/2026 14:18	32	30.765
08/14/2026 14:18	17	30.76
08/14/2026 14:18	281	30.76
08/14/2026 14:18	273	30.76
08/14/2026 14:18	449	30.76
08/14/2026 14:18	114	30.76
08/14/2026 14:18	460	30.76
08/14/2026 14:18	1031	30.76
08/14/2026 14:17	1048	30.76
08/14/2026 14:17	26	30.76
08/14/2026 14:17	58	30.76
08/14/2026 14:17	210	30.7575
08/14/2026 14:16	255	30.76
08/14/2026 14:15	210	30.755
08/14/2026 14:15	968	30.755
08/14/2026 14:15	305	30.755
08/14/2026 14:15	337	30.755
08/14/2026 14:15	49	30.755
08/14/2026 14:15	279	30.755
08/14/2026 14:15	1043	30.755
08/14/2026 14:15	30	30.755
08/14/2026 14:15	22	30.755
08/14/2026 14:15	136	30.755
08/14/2026 14:15	4	30.75
08/14/2026 14:15	44	30.75
08/14/2026 14:15	92	30.75
08/14/2026 14:14	163	30.755
08/14/2026 14:14	409	30.755
08/14/2026 14:14	238	30.755
08/14/2026 14:14	581	30.755
08/14/2026 14:14	689	30.755
08/14/2026 14:14	104	30.765
08/14/2026 14:14	222	30.765
08/14/2026 14:14	267	30.765
08/14/2026 14:14	666	30.765
08/14/2026 14:14	394	30.765
08/14/2026 14:14	96	30.765
08/14/2026 14:14	39	30.765
08/14/2026 14:14	251	30.765
08/14/2026 14:14	154	30.76
08/14/2026 14:14	261	30.76
08/14/2026 14:14	290	30.76
08/14/2026 14:14	281	30.755
08/14/2026 14:14	705	30.755
08/14/2026 14:14	15	30.755
08/14/2026 14:14	319	30.755
08/14/2026 14:14	386	30.755
08/14/2026 14:14	319	30.755
08/14/2026 14:13	59	30.755
08/14/2026 14:13	447	30.755
08/14/2026 14:13	83	30.75
08/14/2026 14:13	185	30.75
08/14/2026 14:13	161	30.75
08/14/2026 14:13	158	30.75
08/14/2026 14:13	33	30.745
08/14/2026 14:13	248	30.745
08/14/2026 14:13	125	30.745
08/14/2026 14:13	210	30.745
08/14/2026 14:13	75	30.745
08/14/2026 14:13	348	30.745
08/14/2026 14:13	385	30.745
08/14/2026 14:13	17	30.74
08/14/2026 14:13	705	30.74
08/14/2026 14:13	319	30.74
08/14/2026 14:13	346	30.74
08/14/2026 14:13	319	30.74
08/14/2026 14:13	9	30.74
08/14/2026 14:13	442	30.74
08/14/2026 14:13	22	30.74
08/14/2026 14:13	13	30.74
08/14/2026 14:13	16	30.74
08/14/2026 14:13	111	30.735
08/14/2026 14:13	281	30.735
08/14/2026 14:13	255	30.735
08/14/2026 14:13	281	30.735
08/14/2026 14:13	422	30.735
08/14/2026 14:13	281	30.735
08/14/2026 14:13	333	30.735
08/14/2026 14:13	434	30.735
08/14/2026 14:13	265	30.735
08/14/2026 14:13	130	30.735
08/14/2026 14:13	614	30.735
08/14/2026 14:13	222	30.735
08/14/2026 14:13	173	30.735
08/14/2026 14:13	365	30.735
08/14/2026 14:13	167	30.735
08/14/2026 14:13	333	30.74
08/14/2026 14:13	77	30.74
08/14/2026 14:13	20	30.74
08/14/2026 14:13	220	30.74
08/14/2026 14:13	261	30.745
08/14/2026 14:13	87	30.745
08/14/2026 14:13	220	30.745
08/14/2026 14:13	128	30.745
08/14/2026 14:13	63	30.745
08/14/2026 14:13	49	30.745
08/14/2026 14:13	183	30.75
08/14/2026 14:13	219	30.75
08/14/2026 14:13	81	30.75
08/14/2026 14:13	3	30.75
08/14/2026 14:13	241	30.755
08/14/2026 14:13	569	30.755
08/14/2026 14:13	7	30.76
08/14/2026 14:12	156	30.76
08/14/2026 14:12	355	30.76
08/14/2026 14:12	17	30.76
08/14/2026 14:12	143	30.76
08/14/2026 14:12	89	30.76
08/14/2026 14:12	115	30.76
08/14/2026 14:12	15	30.76
08/14/2026 14:11	7	30.755
08/14/2026 14:10	6	30.76
08/14/2026 14:09	306	30.7525
08/14/2026 14:09	81	30.755
08/14/2026 14:09	22	30.755
08/14/2026 14:09	403	30.755
08/14/2026 14:09	234	30.755
08/14/2026 14:09	290	30.7575
08/14/2026 14:09	22	30.7575
08/14/2026 14:09	156	30.76
08/14/2026 14:09	386	30.76
08/14/2026 14:09	596	30.76
08/14/2026 14:09	25	30.765
08/14/2026 14:09	174	30.765
08/14/2026 14:09	156	30.77
08/14/2026 14:09	217	30.77
08/14/2026 14:09	425	30.77
08/14/2026 14:09	697	30.77
08/14/2026 14:08	500	30.78
08/14/2026 14:08	156	30.775
08/14/2026 14:08	967	30.775
08/14/2026 14:08	110	30.775
08/14/2026 14:08	100	30.775
08/14/2026 14:08	8	30.775
08/14/2026 14:08	156	30.775
08/14/2026 14:07	471	30.77
08/14/2026 14:07	234	30.77
08/14/2026 14:07	332	30.77
08/14/2026 14:07	210	30.77
08/14/2026 14:07	205	30.77
08/14/2026 14:07	500	30.77
08/14/2026 14:07	15	30.77
08/14/2026 14:07	658	30.77
08/14/2026 14:07	217	30.77
08/14/2026 14:07	705	30.77
08/14/2026 14:07	407	30.77
08/14/2026 14:07	271	30.77
08/14/2026 14:07	568	30.77
08/14/2026 14:07	234	30.77
08/14/2026 14:07	635	30.77
08/14/2026 14:07	364	30.775
08/14/2026 14:07	509	30.77
08/14/2026 14:07	705	30.77
08/14/2026 14:06	705	30.76
08/14/2026 14:06	67	30.755
08/14/2026 14:05	7	30.755
08/14/2026 14:04	51	30.755
08/14/2026 14:04	30	30.755
08/14/2026 14:04	70	30.755
08/14/2026 14:04	487	30.755
08/14/2026 14:03	156	30.76
08/14/2026 14:03	3	30.76
08/14/2026 14:03	341	30.765
08/14/2026 14:03	255	30.765
08/14/2026 14:03	144	30.765
08/14/2026 14:03	343	30.765
08/14/2026 14:03	144	30.765
08/14/2026 14:03	156	30.765
08/14/2026 14:02	100	30.765
08/14/2026 14:02	185	30.76
08/14/2026 14:02	663	30.76
08/14/2026 14:02	705	30.76
08/14/2026 14:02	247	30.76
08/14/2026 14:02	127	30.76
08/14/2026 14:01	392	30.755
08/14/2026 14:01	281	30.755
08/14/2026 14:01	534	30.755
08/14/2026 14:01	326	30.755
08/14/2026 14:01	3	30.75
08/14/2026 14:01	14	30.75
08/14/2026 14:01	70	30.75
08/14/2026 14:01	421	30.75
08/14/2026 14:01	95	30.755
08/14/2026 14:01	415	30.755
08/14/2026 14:01	25	30.76
08/14/2026 14:01	290	30.76
08/14/2026 14:01	217	30.76
08/14/2026 14:01	160	30.76
08/14/2026 14:01	600	30.755
08/14/2026 14:00	196	30.755
08/14/2026 14:00	213	30.755
08/14/2026 14:00	94	30.755
08/14/2026 14:00	260	30.755
08/14/2026 14:00	350	30.76
08/14/2026 14:00	10	30.76
08/14/2026 14:00	340	30.7575
08/14/2026 14:00	164	30.76
08/14/2026 14:00	316	30.7575
08/14/2026 14:00	468	30.76
08/14/2026 14:00	5	30.76
08/14/2026 14:00	2	30.76
08/14/2026 14:00	224	30.76
08/14/2026 14:00	240	30.76
08/14/2026 13:59	367	30.76
08/14/2026 13:59	511	30.76
08/14/2026 13:59	705	30.76
08/14/2026 13:59	261	30.76
08/14/2026 13:59	456	30.76
08/14/2026 13:59	16	30.76
08/14/2026 13:59	156	30.76
08/14/2026 13:59	79	30.76
08/14/2026 13:59	3	30.76
08/14/2026 13:59	30	30.76
08/14/2026 13:59	18	30.76
08/14/2026 13:59	7	30.76
08/14/2026 13:59	77	30.76
08/14/2026 13:59	346	30.755
08/14/2026 13:59	895	30.755
08/14/2026 13:59	79	30.76
08/14/2026 13:59	467	30.76
08/14/2026 13:59	887	30.76
08/14/2026 13:59	326	30.76
08/14/2026 13:58	3	30.765
08/14/2026 13:58	42	30.765
08/14/2026 13:58	157	30.765
08/14/2026 13:58	120	30.765
08/14/2026 13:58	275	30.765
08/14/2026 13:58	208	30.765
08/14/2026 13:58	223	30.765
08/14/2026 13:58	288	30.765
08/14/2026 13:58	25	30.765
08/14/2026 13:58	200	30.765
08/14/2026 13:57	255	30.755
08/14/2026 13:57	651	30.755
08/14/2026 13:56	131	30.755
08/14/2026 13:56	93	30.755
08/14/2026 13:56	168	30.755
08/14/2026 13:56	230	30.75
08/14/2026 13:56	17	30.75
08/14/2026 13:56	156	30.75
08/14/2026 13:56	244	30.75
08/14/2026 13:56	372	30.75
08/14/2026 13:56	705	30.75
08/14/2026 13:56	132	30.75
08/14/2026 13:56	878	30.75
08/14/2026 13:56	1066	30.75
08/14/2026 13:56	1200	30.75
08/14/2026 13:56	129	30.75
08/14/2026 13:56	371	30.75
08/14/2026 13:54	16	30.745
08/14/2026 13:53	224	30.75
08/14/2026 13:53	142	30.755
08/14/2026 13:53	614	30.755
08/14/2026 13:53	705	30.755
08/14/2026 13:53	634	30.755
08/14/2026 13:52	4	30.755
08/14/2026 13:52	45	30.755
08/14/2026 13:52	228	30.755
08/14/2026 13:52	156	30.755
08/14/2026 13:51	17	30.75
08/14/2026 13:51	634	30.75
08/14/2026 13:51	1	30.75
08/14/2026 13:47	200	30.75
08/14/2026 13:47	2	30.75
08/14/2026 13:45	13	30.75
08/14/2026 13:45	58	30.75
08/14/2026 13:43	210	30.745
08/14/2026 13:42	45	30.75
08/14/2026 13:42	98	30.75
08/14/2026 13:42	8	30.75
08/14/2026 13:41	100	30.75
08/14/2026 13:39	67	30.755
08/14/2026 13:39	117	30.755
08/14/2026 13:39	4	30.755
08/14/2026 13:39	689	30.755
08/14/2026 13:39	375	30.755
08/14/2026 13:39	50	30.7575
08/14/2026 13:38	80	30.76
08/14/2026 13:38	705	30.755
08/14/2026 13:37	200	30.75
08/14/2026 13:37	1	30.75
08/14/2026 13:37	13	30.75
08/14/2026 13:37	304	30.755
08/14/2026 13:37	8	30.755
08/14/2026 13:37	610	30.755
08/14/2026 13:36	100	30.755
08/14/2026 13:35	103	30.745
08/14/2026 13:35	455	30.75
08/14/2026 13:35	234	30.75
08/14/2026 13:35	141	30.75
08/14/2026 13:35	705	30.75
08/14/2026 13:35	217	30.75
08/14/2026 13:35	281	30.755
08/14/2026 13:35	502	30.755
08/14/2026 13:35	410	30.755
08/14/2026 13:35	16	30.755
08/14/2026 13:35	555	30.75
08/14/2026 13:35	293	30.75
08/14/2026 13:35	42	30.75
08/14/2026 13:35	445	30.745
08/14/2026 13:35	334	30.745
08/14/2026 13:35	20	30.745
08/14/2026 13:35	7	30.745
08/14/2026 13:35	174	30.745
08/14/2026 13:34	22	30.745
08/14/2026 13:34	55	30.74
08/14/2026 13:34	45	30.74
08/14/2026 13:33	613	30.745
08/14/2026 13:33	60	30.745
08/14/2026 13:33	753	30.745
08/14/2026 13:33	20	30.75
08/14/2026 13:32	335	30.75
08/14/2026 13:32	100	30.745
08/14/2026 13:31	202	30.75
08/14/2026 13:31	155	30.745
08/14/2026 13:31	211	30.74
08/14/2026 13:31	39	30.74
08/14/2026 13:31	278	30.735
08/14/2026 13:31	705	30.735
08/14/2026 13:31	281	30.735
08/14/2026 13:31	526	30.735
08/14/2026 13:31	232	30.74
08/14/2026 13:31	503	30.74
08/14/2026 13:31	226	30.74
08/14/2026 13:31	482	30.74
08/14/2026 13:31	153	30.74
08/14/2026 13:31	281	30.74
08/14/2026 13:31	451	30.74
08/14/2026 13:31	705	30.74
08/14/2026 13:31	38	30.735
08/14/2026 13:31	100	30.735
08/14/2026 13:31	10	30.735
08/14/2026 13:31	230	30.735
08/14/2026 13:31	300	30.735
08/14/2026 13:31	204	30.735
08/14/2026 13:31	325	30.735
08/14/2026 13:31	451	30.735
08/14/2026 13:31	281	30.735
08/14/2026 13:31	231	30.735
08/14/2026 13:31	705	30.735
08/14/2026 13:31	317	30.73
08/14/2026 13:31	110	30.73
08/14/2026 13:31	392	30.73
08/14/2026 13:31	20	30.73
08/14/2026 13:31	76	30.74
08/14/2026 13:31	818	30.74
08/14/2026 13:30	11	30.75
08/14/2026 13:30	49	30.75
08/14/2026 13:30	415	30.75
08/14/2026 13:30	140	30.75
08/14/2026 13:30	10	30.75
08/14/2026 13:30	58	30.75
08/14/2026 13:29	39	30.75
08/14/2026 13:29	42	30.75
08/14/2026 13:28	238	30.745
08/14/2026 13:28	20	30.745
08/14/2026 13:28	161	30.74
08/14/2026 13:27	390	30.745
08/14/2026 13:27	100	30.745
08/14/2026 13:26	29	30.745
08/14/2026 13:26	234	30.745
08/14/2026 13:26	225	30.745
08/14/2026 13:25	2000	30.745
08/14/2026 13:25	244	30.75
08/14/2026 13:24	580	30.75
08/14/2026 13:24	87	30.75
08/14/2026 13:24	264	30.75
08/14/2026 13:24	202	30.75
08/14/2026 13:24	326	30.75
08/14/2026 13:24	940	30.75
08/14/2026 13:24	471	30.745
08/14/2026 13:24	940	30.745
08/14/2026 13:24	273	30.745
08/14/2026 13:24	326	30.74
08/14/2026 13:24	600	30.74
08/14/2026 13:23	57	30.73
08/14/2026 13:23	57	30.73
08/14/2026 13:23	45	30.73
08/14/2026 13:21	825	30.735
08/14/2026 13:21	653	30.735
08/14/2026 13:21	182	30.735
08/14/2026 13:21	698	30.7325
08/14/2026 13:21	68	30.735
08/14/2026 13:21	82	30.735
08/14/2026 13:20	59	30.725
08/14/2026 13:20	41	30.725
08/14/2026 13:20	45	30.735
08/14/2026 13:19	940	30.7325
08/14/2026 13:19	940	30.7325
08/14/2026 13:19	100	30.73
08/14/2026 13:19	155	30.735
08/14/2026 13:18	397	30.73
08/14/2026 13:18	170	30.73
08/14/2026 13:18	208	30.73
08/14/2026 13:18	314	30.73
08/14/2026 13:18	29	30.73
08/14/2026 13:18	100	30.725
08/14/2026 13:18	100	30.73
08/14/2026 13:17	45	30.725
08/14/2026 13:17	652	30.725
08/14/2026 13:17	78	30.725
08/14/2026 13:17	1053	30.72
08/14/2026 13:17	68	30.72
08/14/2026 13:17	150	30.72
08/14/2026 13:16	362	30.715
08/14/2026 13:16	125	30.715
08/14/2026 13:16	34	30.715
08/14/2026 13:16	540	30.7125
08/14/2026 13:16	333	30.7125
08/14/2026 13:16	67	30.7125
08/14/2026 13:16	940	30.7125
08/14/2026 13:16	78	30.71
08/14/2026 13:16	100	30.71
08/14/2026 13:16	940	30.71
08/14/2026 13:16	467	30.71
08/14/2026 13:16	6	30.71
08/14/2026 13:16	9	30.705
08/14/2026 13:16	145	30.705
08/14/2026 13:16	857	30.7025
08/14/2026 13:16	460	30.70
08/14/2026 13:16	594	30.70
08/14/2026 13:16	232	30.70
08/14/2026 13:16	29	30.70
08/14/2026 13:16	459	30.70
08/14/2026 13:16	392	30.70
08/14/2026 13:16	231	30.70
08/14/2026 13:16	15	30.695
08/14/2026 13:16	595	30.695
08/14/2026 13:15	14	30.69
08/14/2026 13:15	462	30.69
08/14/2026 13:15	326	30.69
08/14/2026 13:15	64	30.69
08/14/2026 13:15	1171	30.69
08/14/2026 13:15	940	30.69
08/14/2026 13:15	100	30.685
08/14/2026 13:14	80	30.68
08/14/2026 13:13	500	30.68
08/14/2026 13:13	940	30.68
08/14/2026 13:12	200	30.68
08/14/2026 13:12	213	30.68
08/14/2026 13:12	111	30.68
08/14/2026 13:12	120	30.685
08/14/2026 13:12	100	30.68
08/14/2026 13:12	569	30.69
08/14/2026 13:12	200	30.695
08/14/2026 13:11	366	30.695
08/14/2026 13:11	261	30.685
08/14/2026 13:11	261	30.685
08/14/2026 13:11	100	30.685
08/14/2026 13:11	309	30.685
08/14/2026 13:11	53	30.68
08/14/2026 13:11	116	30.68
08/14/2026 13:11	246	30.68
08/14/2026 13:11	229	30.675
08/14/2026 13:11	68	30.675
08/14/2026 13:10	751	30.665
08/14/2026 13:10	100	30.66
08/14/2026 13:09	99	30.67
08/14/2026 13:09	10	30.67
08/14/2026 13:09	75	30.675
08/14/2026 13:09	54	30.67
08/14/2026 13:09	52	30.67
08/14/2026 13:09	416	30.67
08/14/2026 13:09	100	30.67
08/14/2026 13:08	715	30.67
08/14/2026 13:08	18	30.67
08/14/2026 13:08	656	30.665
08/14/2026 13:08	268	30.665
08/14/2026 13:08	477	30.6625
08/14/2026 13:08	751	30.6625
08/14/2026 13:08	751	30.6625
08/14/2026 13:07	860	30.66
08/14/2026 13:07	751	30.66
08/14/2026 13:07	232	30.66
08/14/2026 13:07	751	30.66
08/14/2026 13:07	15	30.66
08/14/2026 13:07	65	30.66
08/14/2026 13:07	203	30.66
08/14/2026 13:07	217	30.66
08/14/2026 13:07	327	30.66
08/14/2026 13:07	751	30.66
08/14/2026 13:07	15	30.66
08/14/2026 13:07	150	30.66
08/14/2026 13:07	45	30.66
08/14/2026 13:07	425	30.66
08/14/2026 13:07	981	30.66
08/14/2026 13:07	3134	30.66
08/14/2026 13:07	1708	30.66
08/14/2026 13:07	1708	30.66
08/14/2026 13:07	450	30.66
08/14/2026 13:06	161	30.66
08/14/2026 13:05	1179	30.67
08/14/2026 13:05	29	30.675
08/14/2026 13:04	521	30.67
08/14/2026 13:04	435	30.67
08/14/2026 13:04	319	30.67
08/14/2026 13:04	180	30.665
08/14/2026 13:04	20	30.67
08/14/2026 13:04	55	30.67
08/14/2026 13:04	435	30.67
08/14/2026 13:04	156	30.67
08/14/2026 13:03	1	30.675
08/14/2026 13:03	400	30.675
08/14/2026 13:03	379	30.67
08/14/2026 13:03	110	30.6725
08/14/2026 13:03	203	30.675
08/14/2026 13:03	50	30.68
08/14/2026 13:03	599	30.675
08/14/2026 13:03	254	30.675
08/14/2026 13:03	161	30.675
08/14/2026 13:02	162	30.675
08/14/2026 13:02	165	30.675
08/14/2026 13:02	245	30.675
08/14/2026 13:02	49	30.675
08/14/2026 13:02	32	30.675
08/14/2026 13:02	266	30.675
08/14/2026 13:02	87	30.675
08/14/2026 13:02	299	30.675
08/14/2026 13:02	100	30.675
08/14/2026 13:01	161	30.675
08/14/2026 13:01	704	30.68
08/14/2026 13:01	654	30.68
08/14/2026 13:01	348	30.68
08/14/2026 13:01	625	30.68
08/14/2026 13:01	100	30.685
08/14/2026 13:01	25	30.685
08/14/2026 13:00	161	30.68
08/14/2026 13:00	150	30.685
08/14/2026 13:00	571	30.69
08/14/2026 13:00	87	30.69
08/14/2026 13:00	573	30.69
08/14/2026 12:59	109	30.685
08/14/2026 12:59	112	30.685
08/14/2026 12:59	133	30.68
08/14/2026 12:59	116	30.68
08/14/2026 12:59	103	30.68
08/14/2026 12:59	30	30.68
08/14/2026 12:59	299	30.68
08/14/2026 12:59	494	30.675
08/14/2026 12:59	6	30.675
08/14/2026 12:58	1	30.675
08/14/2026 12:58	458	30.675
08/14/2026 12:58	29	30.675
08/14/2026 12:57	485	30.675
08/14/2026 12:57	531	30.675
08/14/2026 12:57	64	30.675
08/14/2026 12:57	112	30.675
08/14/2026 12:57	70	30.675
08/14/2026 12:57	237	30.675
08/14/2026 12:56	530	30.68
08/14/2026 12:56	220	30.675
08/14/2026 12:56	264	30.675
08/14/2026 12:56	329	30.67
08/14/2026 12:56	158	30.67
08/14/2026 12:56	16	30.67
08/14/2026 12:55	58	30.665
08/14/2026 12:55	56	30.665
08/14/2026 12:55	57	30.665
08/14/2026 12:55	1	30.665
08/14/2026 12:52	363	30.665
08/14/2026 12:52	408	30.665
08/14/2026 12:52	1019	30.665
08/14/2026 12:52	190	30.665
08/14/2026 12:52	329	30.6625
08/14/2026 12:52	599	30.6625
08/14/2026 12:52	314	30.6625
08/14/2026 12:52	599	30.6625
08/14/2026 12:52	68	30.665
08/14/2026 12:52	64	30.665
08/14/2026 12:52	119	30.665
08/14/2026 12:52	599	30.665
08/14/2026 12:52	1217	30.66
08/14/2026 12:52	95	30.66
08/14/2026 12:52	500	30.66
08/14/2026 12:51	290	30.66
08/14/2026 12:51	50	30.665
08/14/2026 12:50	585	30.66
08/14/2026 12:50	81	30.66
08/14/2026 12:49	740	30.6575
08/14/2026 12:49	537	30.655
08/14/2026 12:49	1	30.655
08/14/2026 12:49	61	30.655
08/14/2026 12:49	8	30.655
08/14/2026 12:49	30	30.655
08/14/2026 12:49	12	30.655
08/14/2026 12:49	59	30.655
08/14/2026 12:47	95	30.655
08/14/2026 12:47	300	30.655
08/14/2026 12:47	200	30.655
08/14/2026 12:47	1200	30.655
08/14/2026 12:47	20	30.65
08/14/2026 12:46	161	30.655
08/14/2026 12:46	393	30.66
08/14/2026 12:46	156	30.66
08/14/2026 12:46	4	30.66
08/14/2026 12:46	279	30.66
08/14/2026 12:46	365	30.66
08/14/2026 12:46	161	30.66
08/14/2026 12:45	156	30.665
08/14/2026 12:45	3	30.665
08/14/2026 12:44	300	30.67
08/14/2026 12:44	156	30.67
08/14/2026 12:44	206	30.67
08/14/2026 12:44	319	30.67
08/14/2026 12:44	91	30.67
08/14/2026 12:44	100	30.67
08/14/2026 12:43	310	30.675
08/14/2026 12:43	235	30.67
08/14/2026 12:43	40	30.67
08/14/2026 12:43	347	30.67
08/14/2026 12:43	393	30.67
08/14/2026 12:39	281	30.67
08/14/2026 12:39	599	30.67
08/14/2026 12:39	376	30.67
08/14/2026 12:39	440	30.67
08/14/2026 12:39	228	30.67
08/14/2026 12:39	748	30.66
08/14/2026 12:39	406	30.66
08/14/2026 12:39	11	30.66
08/14/2026 12:39	200	30.66
08/14/2026 12:39	19	30.66
08/14/2026 12:39	580	30.66
08/14/2026 12:38	15	30.66
08/14/2026 12:38	267	30.66
08/14/2026 12:37	161	30.66
08/14/2026 12:37	87	30.66
08/14/2026 12:37	564	30.67
08/14/2026 12:37	12	30.67
08/14/2026 12:37	406	30.67
08/14/2026 12:37	3	30.67
08/14/2026 12:37	142	30.67
08/14/2026 12:37	29	30.67
08/14/2026 12:36	170	30.675
08/14/2026 12:36	45	30.675
08/14/2026 12:36	95	30.675
08/14/2026 12:36	165	30.675
08/14/2026 12:36	85	30.675
08/14/2026 12:36	95	30.675
08/14/2026 12:35	438	30.675
08/14/2026 12:34	230	30.69
08/14/2026 12:34	228	30.69
08/14/2026 12:34	294	30.69
08/14/2026 12:34	599	30.69
08/14/2026 12:34	399	30.685
08/14/2026 12:34	399	30.685
08/14/2026 12:34	155	30.685
08/14/2026 12:34	80	30.685
08/14/2026 12:34	160	30.685
08/14/2026 12:34	120	30.685
08/14/2026 12:34	25	30.68
08/14/2026 12:34	1	30.685
08/14/2026 12:34	249	30.685
08/14/2026 12:34	11	30.68
08/14/2026 12:34	29	30.68
08/14/2026 12:33	200	30.68
08/14/2026 12:33	350	30.68
08/14/2026 12:33	500	30.68
08/14/2026 12:33	45	30.685
08/14/2026 12:33	231	30.685
08/14/2026 12:33	61	30.685
08/14/2026 12:33	616	30.685
08/14/2026 12:33	61	30.685
08/14/2026 12:33	35	30.685
08/14/2026 12:32	281	30.69
08/14/2026 12:31	326	30.69
08/14/2026 12:31	813	30.69
08/14/2026 12:31	203	30.69
08/14/2026 12:31	599	30.69
08/14/2026 12:31	168	30.69
08/14/2026 12:31	257	30.69
08/14/2026 12:31	201	30.69
08/14/2026 12:31	14	30.69
08/14/2026 12:31	742	30.685
08/14/2026 12:31	180	30.685
08/14/2026 12:30	14	30.69
08/14/2026 12:30	161	30.685
08/14/2026 12:28	300	30.695
08/14/2026 12:27	430	30.695
08/14/2026 12:27	136	30.69
08/14/2026 12:27	161	30.69
08/14/2026 12:27	224	30.69
08/14/2026 12:26	353	30.69
08/14/2026 12:26	200	30.695
08/14/2026 12:25	7	30.705
08/14/2026 12:24	103	30.70
08/14/2026 12:24	140	30.70
08/14/2026 12:24	150	30.70
08/14/2026 12:24	227	30.705
08/14/2026 12:24	200	30.70
08/14/2026 12:24	75	30.70
08/14/2026 12:24	75	30.70
08/14/2026 12:24	66	30.70
08/14/2026 12:24	63	30.70
08/14/2026 12:23	300	30.71
08/14/2026 12:22	100	30.71
08/14/2026 12:22	3	30.705
08/14/2026 12:22	281	30.705
08/14/2026 12:22	237	30.705
08/14/2026 12:22	479	30.705
08/14/2026 12:22	596	30.71
08/14/2026 12:22	122	30.71
08/14/2026 12:22	610	30.71
08/14/2026 12:21	505	30.72
08/14/2026 12:21	599	30.72
08/14/2026 12:21	599	30.72
08/14/2026 12:21	228	30.72
08/14/2026 12:21	230	30.72
08/14/2026 12:21	599	30.72
08/14/2026 12:21	353	30.72
08/14/2026 12:21	229	30.72
08/14/2026 12:21	599	30.72
08/14/2026 12:21	326	30.72
08/14/2026 12:21	165	30.72
08/14/2026 12:21	203	30.72
08/14/2026 12:21	434	30.715
08/14/2026 12:20	50	30.72
08/14/2026 12:20	71	30.72
08/14/2026 12:20	599	30.72
08/14/2026 12:20	593	30.72
08/14/2026 12:19	300	30.72
08/14/2026 12:19	137	30.71
08/14/2026 12:19	3948	30.71
08/14/2026 12:19	2449	30.71
08/14/2026 12:19	1200	30.71
08/14/2026 12:19	862	30.71
08/14/2026 12:19	156	30.715
08/14/2026 12:19	229	30.715
08/14/2026 12:19	10	30.715
08/14/2026 12:19	417	30.715
08/14/2026 12:19	599	30.715
08/14/2026 12:19	281	30.715
08/14/2026 12:19	156	30.715
08/14/2026 12:19	129	30.715
08/14/2026 12:19	1122	30.715
08/14/2026 12:19	2538	30.715
08/14/2026 12:19	800	30.715
08/14/2026 12:19	906	30.715
08/14/2026 12:19	2861	30.715
08/14/2026 12:19	1200	30.715
08/14/2026 12:18	72	30.72
08/14/2026 12:18	55	30.72
08/14/2026 12:18	48	30.72
08/14/2026 12:18	181	30.715
08/14/2026 12:18	313	30.7125
08/14/2026 12:18	4	30.715
08/14/2026 12:18	1	30.715
08/14/2026 12:18	10	30.715
08/14/2026 12:18	48	30.715
08/14/2026 12:17	55	30.715
08/14/2026 12:17	79	30.72
08/14/2026 12:17	445	30.72
08/14/2026 12:17	20	30.72
08/14/2026 12:17	187	30.72
08/14/2026 12:16	599	30.73
08/14/2026 12:15	5	30.73
08/14/2026 12:15	681	30.73
08/14/2026 12:15	50	30.735
08/14/2026 12:14	3	30.735
08/14/2026 12:14	18	30.735
08/14/2026 12:14	599	30.735
08/14/2026 12:13	36	30.73
08/14/2026 12:13	19	30.73
08/14/2026 12:13	135	30.72
08/14/2026 12:13	242	30.72
08/14/2026 12:13	435	30.72
08/14/2026 12:13	616	30.725
08/14/2026 12:13	409	30.725
08/14/2026 12:13	1044	30.725
08/14/2026 12:13	255	30.725
08/14/2026 12:13	67	30.725
08/14/2026 12:13	171	30.725
08/14/2026 12:13	59	30.725
08/14/2026 12:13	57	30.725
08/14/2026 12:13	171	30.725
08/14/2026 12:12	672	30.73
08/14/2026 12:12	46	30.73
08/14/2026 12:12	86	30.73
08/14/2026 12:12	937	30.73
08/14/2026 12:12	1031	30.735
08/14/2026 12:12	599	30.735
08/14/2026 12:12	203	30.735
08/14/2026 12:10	19	30.73
08/14/2026 12:10	12	30.73
08/14/2026 12:10	45	30.73
08/14/2026 12:10	1007	30.73
08/14/2026 12:10	126	30.73
08/14/2026 12:10	659	30.73
08/14/2026 12:09	161	30.73
08/14/2026 12:09	233	30.735
08/14/2026 12:09	100	30.73
08/14/2026 12:08	351	30.725
08/14/2026 12:08	69	30.725
08/14/2026 12:08	1215	30.725
08/14/2026 12:08	212	30.73
08/14/2026 12:07	682	30.725
08/14/2026 12:07	1200	30.725
08/14/2026 12:06	39	30.73
08/14/2026 12:06	200	30.73
08/14/2026 12:06	430	30.7275
08/14/2026 12:06	683	30.72
08/14/2026 12:06	1200	30.72
08/14/2026 12:06	479	30.7175
08/14/2026 12:06	339	30.7175
08/14/2026 12:06	140	30.7175
08/14/2026 12:06	339	30.7175
08/14/2026 12:06	140	30.7175
08/14/2026 12:06	210	30.7175
08/14/2026 12:06	479	30.7175
08/14/2026 12:06	479	30.7175
08/14/2026 12:06	210	30.7175
08/14/2026 12:05	200	30.72
08/14/2026 12:05	487	30.72
08/14/2026 12:05	395	30.72
08/14/2026 12:05	64	30.72
08/14/2026 12:05	135	30.72
08/14/2026 12:05	66	30.72
08/14/2026 12:05	377	30.72
08/14/2026 12:05	493	30.72
08/14/2026 12:05	150	30.72
08/14/2026 12:05	45	30.72
08/14/2026 12:05	221	30.72
08/14/2026 12:05	265	30.72
08/14/2026 12:05	249	30.72
08/14/2026 12:05	75	30.72
08/14/2026 12:05	88	30.72
08/14/2026 12:04	19	30.715
08/14/2026 12:02	300	30.705
08/14/2026 12:02	14	30.705
08/14/2026 12:02	348	30.705
08/14/2026 12:02	445	30.71
08/14/2026 12:02	952	30.715
08/14/2026 12:02	80	30.715
08/14/2026 12:01	479	30.72
08/14/2026 12:01	10	30.715
08/14/2026 12:01	15	30.71
08/14/2026 12:01	26	30.71
08/14/2026 12:01	437	30.71
08/14/2026 12:01	299	30.71
08/14/2026 12:01	479	30.71
08/14/2026 12:01	161	30.705
08/14/2026 12:01	151	30.705
08/14/2026 12:01	161	30.705
08/14/2026 12:00	300	30.70
08/14/2026 12:00	152	30.7025
08/14/2026 12:00	327	30.7025
08/14/2026 12:00	210	30.70
08/14/2026 12:00	284	30.70
08/14/2026 12:00	160	30.70
08/14/2026 12:00	284	30.70
08/14/2026 12:00	210	30.6975
08/14/2026 12:00	479	30.695
08/14/2026 12:00	479	30.695
08/14/2026 12:00	210	30.695
08/14/2026 11:59	54	30.695
08/14/2026 11:59	54	30.695
08/14/2026 11:59	6	30.695
08/14/2026 11:59	48	30.695
08/14/2026 11:59	54	30.695
08/14/2026 11:59	54	30.695
08/14/2026 11:59	54	30.695
08/14/2026 11:59	54	30.695
08/14/2026 11:59	54	30.695
08/14/2026 11:59	54	30.695
08/14/2026 11:59	210	30.6925
08/14/2026 11:59	54	30.695
08/14/2026 11:59	867	30.695
08/14/2026 11:59	70	30.695
08/14/2026 11:59	479	30.695
08/14/2026 11:59	590	30.695
08/14/2026 11:59	65	30.695
08/14/2026 11:59	816	30.695
08/14/2026 11:59	361	30.695
08/14/2026 11:59	25	30.69
08/14/2026 11:59	574	30.69
08/14/2026 11:59	51	30.695
08/14/2026 11:59	51	30.695
08/14/2026 11:59	16	30.695
08/14/2026 11:59	35	30.695
08/14/2026 11:59	51	30.695
08/14/2026 11:59	51	30.695
08/14/2026 11:59	19	30.695
08/14/2026 11:59	32	30.695
08/14/2026 11:59	51	30.695
08/14/2026 11:59	51	30.695
08/14/2026 11:59	51	30.695
08/14/2026 11:59	51	30.695
08/14/2026 11:59	221	30.695
08/14/2026 11:59	228	30.695
08/14/2026 11:59	342	30.695
08/14/2026 11:59	438	30.695
08/14/2026 11:59	363	30.695
08/14/2026 11:59	479	30.695
08/14/2026 11:59	300	30.69
08/14/2026 11:59	664	30.69
08/14/2026 11:59	11	30.69
08/14/2026 11:59	341	30.69
08/14/2026 11:59	479	30.69
08/14/2026 11:59	405	30.69
08/14/2026 11:59	94	30.695
08/14/2026 11:59	136	30.695
08/14/2026 11:59	53	30.695
08/14/2026 11:59	53	30.695
08/14/2026 11:59	53	30.695
08/14/2026 11:59	53	30.695
08/14/2026 11:59	53	30.695
08/14/2026 11:59	53	30.695
08/14/2026 11:59	53	30.695
08/14/2026 11:59	53	30.695
08/14/2026 11:59	143	30.695
08/14/2026 11:59	409	30.695
08/14/2026 11:59	404	30.695
08/14/2026 11:59	636	30.695
08/14/2026 11:59	479	30.695
08/14/2026 11:59	51	30.70
08/14/2026 11:59	2	30.70
08/14/2026 11:59	95	30.70
08/14/2026 11:59	53	30.70
08/14/2026 11:59	95	30.70
08/14/2026 11:59	53	30.70
08/14/2026 11:59	53	30.70
08/14/2026 11:59	53	30.70
08/14/2026 11:59	53	30.70
08/14/2026 11:59	22	30.70
08/14/2026 11:59	31	30.70
08/14/2026 11:59	53	30.70
08/14/2026 11:59	10	30.695
08/14/2026 11:59	816	30.695
08/14/2026 11:59	479	30.695
08/14/2026 11:59	28	30.695
08/14/2026 11:59	116	30.695
08/14/2026 11:59	319	30.695
08/14/2026 11:58	53	30.70
08/14/2026 11:58	15	30.70
08/14/2026 11:58	38	30.70
08/14/2026 11:58	33	30.70
08/14/2026 11:58	20	30.70
08/14/2026 11:58	53	30.70
08/14/2026 11:58	53	30.70
08/14/2026 11:58	53	30.70
08/14/2026 11:58	53	30.70
08/14/2026 11:58	53	30.70
08/14/2026 11:58	53	30.70
08/14/2026 11:58	53	30.70
08/14/2026 11:58	479	30.695
08/14/2026 11:58	2	30.695
08/14/2026 11:58	87	30.695
08/14/2026 11:58	319	30.695
08/14/2026 11:58	161	30.695
08/14/2026 11:58	318	30.695
08/14/2026 11:58	51	30.70
08/14/2026 11:58	37	30.70
08/14/2026 11:58	14	30.70
08/14/2026 11:58	51	30.70
08/14/2026 11:58	93	30.70
08/14/2026 11:58	51	30.695
08/14/2026 11:58	51	30.695
08/14/2026 11:58	51	30.695
08/14/2026 11:58	51	30.695
08/14/2026 11:58	51	30.695
08/14/2026 11:58	51	30.695
08/14/2026 11:58	716	30.695
08/14/2026 11:58	329	30.695
08/14/2026 11:58	408	30.695
08/14/2026 11:58	479	30.695
08/14/2026 11:58	139	30.695
08/14/2026 11:58	94	30.69
08/14/2026 11:58	385	30.69
08/14/2026 11:58	13	30.69
08/14/2026 11:58	156	30.69
08/14/2026 11:58	328	30.69
08/14/2026 11:58	479	30.69
08/14/2026 11:58	222	30.69
08/14/2026 11:58	1115	30.69
08/14/2026 11:58	1017	30.69
08/14/2026 11:58	12	30.695
08/14/2026 11:58	1834	30.695
08/14/2026 11:58	53	30.70
08/14/2026 11:58	53	30.70
08/14/2026 11:58	53	30.70
08/14/2026 11:58	53	30.70
08/14/2026 11:58	36	30.70
08/14/2026 11:58	17	30.70
08/14/2026 11:58	53	30.70
08/14/2026 11:58	53	30.70
08/14/2026 11:58	53	30.70
08/14/2026 11:58	53	30.70
08/14/2026 11:58	53	30.70
08/14/2026 11:58	237	30.695
08/14/2026 11:58	66	30.695
08/14/2026 11:58	83	30.695
08/14/2026 11:58	95	30.70
08/14/2026 11:58	53	30.70
08/14/2026 11:58	18	30.70
08/14/2026 11:58	35	30.70
08/14/2026 11:58	53	30.70
08/14/2026 11:58	53	30.70
08/14/2026 11:58	53	30.70
08/14/2026 11:58	53	30.70
08/14/2026 11:58	53	30.70
08/14/2026 11:58	1	30.695
08/14/2026 11:58	53	30.70
08/14/2026 11:58	53	30.70
08/14/2026 11:58	479	30.695
08/14/2026 11:57	52	30.70
08/14/2026 11:57	21	30.70
08/14/2026 11:57	31	30.70
08/14/2026 11:57	52	30.695
08/14/2026 11:57	52	30.695
08/14/2026 11:57	52	30.70
08/14/2026 11:57	52	30.70
08/14/2026 11:57	21	30.70
08/14/2026 11:57	31	30.70
08/14/2026 11:57	52	30.70
08/14/2026 11:57	52	30.70
08/14/2026 11:57	52	30.70
08/14/2026 11:57	198	30.70
08/14/2026 11:57	17	30.70
08/14/2026 11:57	222	30.70
08/14/2026 11:57	384	30.70
08/14/2026 11:57	392	30.70
08/14/2026 11:57	379	30.70
08/14/2026 11:57	479	30.70
08/14/2026 11:57	312	30.695
08/14/2026 11:57	167	30.695
08/14/2026 11:57	228	30.695
08/14/2026 11:57	370	30.70
08/14/2026 11:57	15	30.70
08/14/2026 11:57	432	30.70
08/14/2026 11:57	392	30.70
08/14/2026 11:57	317	30.70
08/14/2026 11:57	1000	30.70
08/14/2026 11:57	229	30.70
08/14/2026 11:57	390	30.70
08/14/2026 11:57	1042	30.70
08/14/2026 11:57	5	30.70
08/14/2026 11:57	800	30.70
08/14/2026 11:57	53	30.71
08/14/2026 11:57	53	30.71
08/14/2026 11:57	53	30.71
08/14/2026 11:57	53	30.71
08/14/2026 11:57	53	30.71
08/14/2026 11:57	53	30.71
08/14/2026 11:57	53	30.71
08/14/2026 11:57	53	30.71
08/14/2026 11:57	53	30.71
08/14/2026 11:57	12	30.71
08/14/2026 11:57	41	30.71
08/14/2026 11:57	383	30.705
08/14/2026 11:57	100	30.705
08/14/2026 11:57	10	30.71
08/14/2026 11:57	42	30.71
08/14/2026 11:57	52	30.71
08/14/2026 11:57	52	30.71
08/14/2026 11:57	94	30.71
08/14/2026 11:57	52	30.71
08/14/2026 11:57	52	30.71
08/14/2026 11:57	40	30.7075
08/14/2026 11:57	52	30.71
08/14/2026 11:57	52	30.71
08/14/2026 11:57	52	30.71
08/14/2026 11:57	52	30.71
08/14/2026 11:57	131	30.71
08/14/2026 11:57	221	30.71
08/14/2026 11:57	13	30.71
08/14/2026 11:57	438	30.71
08/14/2026 11:57	458	30.71
08/14/2026 11:57	315	30.71
08/14/2026 11:57	127	30.71
08/14/2026 11:57	156	30.71
08/14/2026 11:57	22	30.71
08/14/2026 11:57	190	30.71
08/14/2026 11:57	138	30.71
08/14/2026 11:57	55	30.71
08/14/2026 11:57	83	30.71
08/14/2026 11:57	129	30.71
08/14/2026 11:57	9	30.71
08/14/2026 11:57	54	30.71
08/14/2026 11:57	54	30.71
08/14/2026 11:57	54	30.71
08/14/2026 11:57	54	30.71
08/14/2026 11:57	54	30.71
08/14/2026 11:57	54	30.71
08/14/2026 11:57	54	30.71
08/14/2026 11:57	383	30.705
08/14/2026 11:56	94	30.705
08/14/2026 11:56	383	30.705
08/14/2026 11:56	94	30.71
08/14/2026 11:56	75	30.71
08/14/2026 11:56	19	30.71
08/14/2026 11:56	52	30.71
08/14/2026 11:56	383	30.705
08/14/2026 11:56	52	30.71
08/14/2026 11:56	52	30.71
08/14/2026 11:56	221	30.705
08/14/2026 11:56	12	30.705
08/14/2026 11:56	383	30.705
08/14/2026 11:56	1782	30.705
08/14/2026 11:56	273	30.705
08/14/2026 11:56	52	30.71
08/14/2026 11:56	52	30.71
08/14/2026 11:56	52	30.71
08/14/2026 11:56	52	30.71
08/14/2026 11:56	16	30.705
08/14/2026 11:56	52	30.705
08/14/2026 11:56	52	30.705
08/14/2026 11:56	52	30.71
08/14/2026 11:56	52	30.71
08/14/2026 11:56	52	30.71
08/14/2026 11:56	52	30.71
08/14/2026 11:56	52	30.705
08/14/2026 11:56	52	30.705
08/14/2026 11:56	52	30.705
08/14/2026 11:56	314	30.705
08/14/2026 11:56	69	30.705
08/14/2026 11:56	16	30.705
08/14/2026 11:56	195	30.705
08/14/2026 11:56	227	30.705
08/14/2026 11:56	453	30.705
08/14/2026 11:56	442	30.705
08/14/2026 11:56	383	30.705
08/14/2026 11:56	850	30.705
08/14/2026 11:56	179	30.705
08/14/2026 11:56	52	30.705
08/14/2026 11:56	15	30.70
08/14/2026 11:56	24	30.70
08/14/2026 11:56	29	30.70
08/14/2026 11:56	53	30.70
08/14/2026 11:56	53	30.70
08/14/2026 11:56	53	30.70
08/14/2026 11:56	53	30.70
08/14/2026 11:56	53	30.70
08/14/2026 11:56	53	30.70
08/14/2026 11:56	53	30.70
08/14/2026 11:56	33	30.70
08/14/2026 11:56	20	30.70
08/14/2026 11:56	53	30.70
08/14/2026 11:56	17	30.695
08/14/2026 11:56	383	30.695
08/14/2026 11:56	156	30.695
08/14/2026 11:56	200	30.69
08/14/2026 11:56	16	30.695
08/14/2026 11:56	53	30.70
08/14/2026 11:56	53	30.70
08/14/2026 11:56	53	30.70
08/14/2026 11:56	53	30.70
08/14/2026 11:56	53	30.70
08/14/2026 11:56	45	30.70
08/14/2026 11:56	8	30.70
08/14/2026 11:56	17	30.70
08/14/2026 11:56	36	30.70
08/14/2026 11:56	53	30.70
08/14/2026 11:56	11	30.70
08/14/2026 11:56	11	30.70
08/14/2026 11:56	106	30.695
08/14/2026 11:56	156	30.695
08/14/2026 11:56	13	30.695
08/14/2026 11:56	383	30.695
08/14/2026 11:56	27	30.695
08/14/2026 11:56	932	30.695
08/14/2026 11:55	52	30.695
08/14/2026 11:55	52	30.695
08/14/2026 11:55	52	30.695
08/14/2026 11:55	52	30.695
08/14/2026 11:55	52	30.695
08/14/2026 11:55	52	30.695
08/14/2026 11:55	52	30.695
08/14/2026 11:55	52	30.695
08/14/2026 11:55	52	30.695
08/14/2026 11:55	52	30.695
08/14/2026 11:55	172	30.69
08/14/2026 11:55	236	30.69
08/14/2026 11:55	10	30.69
08/14/2026 11:55	383	30.69
08/14/2026 11:55	53	30.69
08/14/2026 11:55	156	30.69
08/14/2026 11:55	224	30.685
08/14/2026 11:55	383	30.685
08/14/2026 11:55	62	30.685
08/14/2026 11:55	383	30.6825
08/14/2026 11:55	383	30.6825
08/14/2026 11:55	383	30.6825
08/14/2026 11:55	7	30.685
08/14/2026 11:55	161	30.685
08/14/2026 11:55	404	30.685
08/14/2026 11:55	145	30.685
08/14/2026 11:55	44	30.69
08/14/2026 11:55	9	30.69
08/14/2026 11:55	95	30.69
08/14/2026 11:55	137	30.69
08/14/2026 11:55	53	30.69
08/14/2026 11:55	53	30.69
08/14/2026 11:55	36	30.69
08/14/2026 11:55	17	30.69
08/14/2026 11:55	53	30.69
08/14/2026 11:55	53	30.69
08/14/2026 11:55	53	30.69
08/14/2026 11:55	53	30.69
08/14/2026 11:55	16	30.685
08/14/2026 11:55	156	30.685
08/14/2026 11:55	383	30.685
08/14/2026 11:55	16	30.685
08/14/2026 11:55	383	30.68
08/14/2026 11:55	383	30.68
08/14/2026 11:55	126	30.68
08/14/2026 11:55	210	30.6775
08/14/2026 11:55	95	30.68
08/14/2026 11:55	95	30.68
08/14/2026 11:55	52	30.68
08/14/2026 11:55	24	30.68
08/14/2026 11:55	71	30.68
08/14/2026 11:55	52	30.68
08/14/2026 11:55	52	30.68
08/14/2026 11:55	52	30.68
08/14/2026 11:55	52	30.68
08/14/2026 11:55	52	30.68
08/14/2026 11:55	269	30.675
08/14/2026 11:55	324	30.675
08/14/2026 11:55	261	30.675
08/14/2026 11:55	52	30.68
08/14/2026 11:55	156	30.675
08/14/2026 11:55	88	30.675
08/14/2026 11:55	52	30.675
08/14/2026 11:55	52	30.675
08/14/2026 11:55	52	30.675
08/14/2026 11:55	52	30.675
08/14/2026 11:55	52	30.675
08/14/2026 11:55	35	30.675
08/14/2026 11:55	17	30.675
08/14/2026 11:55	52	30.675
08/14/2026 11:55	52	30.675
08/14/2026 11:55	52	30.675
08/14/2026 11:55	52	30.675
08/14/2026 11:55	632	30.675
08/14/2026 11:55	225	30.675
08/14/2026 11:55	392	30.675
08/14/2026 11:55	432	30.675
08/14/2026 11:55	223	30.675
08/14/2026 11:55	167	30.675
08/14/2026 11:55	91	30.675
08/14/2026 11:55	125	30.675
08/14/2026 11:55	345	30.67
08/14/2026 11:55	382	30.67
08/14/2026 11:55	228	30.67
08/14/2026 11:55	234	30.67
08/14/2026 11:55	383	30.67
08/14/2026 11:55	313	30.67
08/14/2026 11:54	16	30.685
08/14/2026 11:54	152	30.685
08/14/2026 11:54	231	30.685
08/14/2026 11:54	1445	30.685
08/14/2026 11:54	226	30.685
08/14/2026 11:54	17	30.685
08/14/2026 11:54	383	30.685
08/14/2026 11:54	19	30.685
08/14/2026 11:54	150	30.685
08/14/2026 11:54	233	30.685
08/14/2026 11:54	1222	30.685
08/14/2026 11:54	17	30.685
08/14/2026 11:54	235	30.685
08/14/2026 11:54	443	30.685
08/14/2026 11:54	154	30.685
08/14/2026 11:54	216	30.68
08/14/2026 11:54	167	30.68
08/14/2026 11:54	229	30.685
08/14/2026 11:54	643	30.685
08/14/2026 11:54	329	30.685
08/14/2026 11:54	17	30.685
08/14/2026 11:54	309	30.685
08/14/2026 11:54	13	30.685
08/14/2026 11:54	221	30.685
08/14/2026 11:54	156	30.685
08/14/2026 11:54	383	30.685
08/14/2026 11:54	506	30.68
08/14/2026 11:54	53	30.685
08/14/2026 11:54	53	30.685
08/14/2026 11:54	44	30.685
08/14/2026 11:54	9	30.685
08/14/2026 11:54	53	30.685
08/14/2026 11:54	53	30.685
08/14/2026 11:54	53	30.685
08/14/2026 11:54	53	30.685
08/14/2026 11:54	53	30.685
08/14/2026 11:54	53	30.685
08/14/2026 11:54	53	30.685
08/14/2026 11:54	12	30.68
08/14/2026 11:54	156	30.68
08/14/2026 11:54	160	30.68
08/14/2026 11:54	23	30.68
08/14/2026 11:54	246	30.68
08/14/2026 11:53	137	30.68
08/14/2026 11:53	9	30.68
08/14/2026 11:53	27	30.685
08/14/2026 11:53	43	30.685
08/14/2026 11:53	67	30.685
08/14/2026 11:53	83	30.685
08/14/2026 11:53	12	30.685
08/14/2026 11:53	53	30.685
08/14/2026 11:53	53	30.685
08/14/2026 11:53	53	30.685
08/14/2026 11:53	53	30.685
08/14/2026 11:53	53	30.685
08/14/2026 11:53	53	30.685
08/14/2026 11:53	53	30.685
08/14/2026 11:53	7	30.685
08/14/2026 11:53	116	30.685
08/14/2026 11:53	329	30.685
08/14/2026 11:53	12	30.685
08/14/2026 11:53	446	30.685
08/14/2026 11:53	141	30.685
08/14/2026 11:53	311	30.685
08/14/2026 11:53	423	30.685
08/14/2026 11:53	140	30.685
08/14/2026 11:53	146	30.685
08/14/2026 11:53	161	30.685
08/14/2026 11:53	76	30.685
08/14/2026 11:53	76	30.685
08/14/2026 11:53	119	30.685
08/14/2026 11:53	73	30.685
08/14/2026 11:53	3	30.685
08/14/2026 11:53	76	30.685
08/14/2026 11:53	76	30.685
08/14/2026 11:53	76	30.685
08/14/2026 11:53	76	30.685
08/14/2026 11:53	76	30.685
08/14/2026 11:53	295	30.685
08/14/2026 11:53	15	30.685
08/14/2026 11:53	313	30.685
08/14/2026 11:53	62	30.685
08/14/2026 11:53	406	30.685
08/14/2026 11:53	133	30.685
08/14/2026 11:53	431	30.685
08/14/2026 11:53	383	30.685
08/14/2026 11:53	33	30.685
08/14/2026 11:53	94	30.68
08/14/2026 11:53	95	30.68
08/14/2026 11:53	136	30.685
08/14/2026 11:53	53	30.685
08/14/2026 11:53	53	30.68
08/14/2026 11:53	53	30.68
08/14/2026 11:53	53	30.68
08/14/2026 11:53	53	30.68
08/14/2026 11:53	53	30.68
08/14/2026 11:53	302	30.68
08/14/2026 11:53	103	30.68
08/14/2026 11:53	53	30.68
08/14/2026 11:53	270	30.68
08/14/2026 11:53	17	30.68
08/14/2026 11:53	31	30.68
08/14/2026 11:53	411	30.68
08/14/2026 11:53	214	30.68
08/14/2026 11:53	233	30.68
08/14/2026 11:53	420	30.68
08/14/2026 11:53	156	30.68
08/14/2026 11:53	263	30.68
08/14/2026 11:53	56	30.68
08/14/2026 11:53	53	30.675
08/14/2026 11:53	18	30.675
08/14/2026 11:53	35	30.675
08/14/2026 11:53	53	30.675
08/14/2026 11:53	53	30.675
08/14/2026 11:53	53	30.675
08/14/2026 11:53	53	30.675
08/14/2026 11:53	53	30.675
08/14/2026 11:53	3	30.675
08/14/2026 11:53	50	30.675
08/14/2026 11:53	53	30.675
08/14/2026 11:53	53	30.675
08/14/2026 11:53	165	30.675
08/14/2026 11:53	300	30.675
08/14/2026 11:53	147	30.675
08/14/2026 11:53	228	30.675
08/14/2026 11:53	443	30.675
08/14/2026 11:53	405	30.675
08/14/2026 11:53	383	30.675
08/14/2026 11:53	329	30.67
08/14/2026 11:52	52	30.675
08/14/2026 11:52	52	30.675
08/14/2026 11:52	52	30.675
08/14/2026 11:52	52	30.675
08/14/2026 11:52	52	30.675
08/14/2026 11:52	52	30.675
08/14/2026 11:52	52	30.675
08/14/2026 11:52	52	30.675
08/14/2026 11:52	52	30.68
08/14/2026 11:52	52	30.68
08/14/2026 11:52	223	30.68
08/14/2026 11:52	1075	30.68
08/14/2026 11:52	378	30.68
08/14/2026 11:52	395	30.68
08/14/2026 11:52	19	30.675
08/14/2026 11:52	150	30.675
08/14/2026 11:52	233	30.675
08/14/2026 11:52	477	30.675
08/14/2026 11:52	303	30.675
08/14/2026 11:52	215	30.675
08/14/2026 11:52	225	30.675
08/14/2026 11:52	313	30.675
08/14/2026 11:52	155	30.675
08/14/2026 11:52	383	30.675
08/14/2026 11:52	100	30.67
08/14/2026 11:52	18	30.68
08/14/2026 11:52	151	30.68
08/14/2026 11:52	232	30.68
08/14/2026 11:52	379	30.675
08/14/2026 11:52	1016	30.675
08/14/2026 11:52	676	30.675
08/14/2026 11:52	284	30.67
08/14/2026 11:52	383	30.67
08/14/2026 11:52	152	30.675
08/14/2026 11:52	15	30.675
08/14/2026 11:52	229	30.675
08/14/2026 11:52	139	30.675
08/14/2026 11:52	12	30.675
08/14/2026 11:52	290	30.675
08/14/2026 11:52	330	30.675
08/14/2026 11:52	309	30.675
08/14/2026 11:52	378	30.675
08/14/2026 11:52	230	30.675
08/14/2026 11:52	383	30.675
08/14/2026 11:52	344	30.675
08/14/2026 11:52	39	30.675
08/14/2026 11:51	21	30.675
08/14/2026 11:51	149	30.675
08/14/2026 11:51	234	30.675
08/14/2026 11:51	146	30.68
08/14/2026 11:51	329	30.68
08/14/2026 11:51	15	30.68
08/14/2026 11:51	156	30.68
08/14/2026 11:51	283	30.68
08/14/2026 11:51	229	30.68
08/14/2026 11:51	222	30.68
08/14/2026 11:51	308	30.68
08/14/2026 11:51	383	30.68
08/14/2026 11:51	210	30.685
08/14/2026 11:51	67	30.685
08/14/2026 11:51	21	30.68
08/14/2026 11:51	142	30.68
08/14/2026 11:51	383	30.675
08/14/2026 11:51	337	30.675
08/14/2026 11:51	383	30.67
08/14/2026 11:51	18	30.675
08/14/2026 11:51	151	30.675
08/14/2026 11:51	232	30.675
08/14/2026 11:51	1303	30.675
08/14/2026 11:51	217	30.675
08/14/2026 11:51	168	30.675
08/14/2026 11:51	383	30.675
08/14/2026 11:51	1379	30.675
08/14/2026 11:51	76	30.675
08/14/2026 11:51	95	30.68
08/14/2026 11:51	116	30.68
08/14/2026 11:51	30	30.68
08/14/2026 11:51	200	30.68
08/14/2026 11:51	233	30.675
08/14/2026 11:51	383	30.675
08/14/2026 11:50	42	30.675
08/14/2026 11:50	11	30.675
08/14/2026 11:50	116	30.675
08/14/2026 11:50	147	30.675
08/14/2026 11:50	383	30.675
08/14/2026 11:50	165	30.675
08/14/2026 11:50	383	30.67
08/14/2026 11:50	150	30.67
08/14/2026 11:50	14	30.67
08/14/2026 11:50	38	30.67
08/14/2026 11:50	115	30.67
08/14/2026 11:50	230	30.67
08/14/2026 11:50	566	30.67
08/14/2026 11:50	265	30.67
08/14/2026 11:50	239	30.67
08/14/2026 11:50	239	30.67
08/14/2026 11:50	301	30.67
08/14/2026 11:50	78	30.67
08/14/2026 11:50	383	30.67
08/14/2026 11:50	16	30.665
08/14/2026 11:50	84	30.665
08/14/2026 11:50	383	30.665
08/14/2026 11:50	53	30.665
08/14/2026 11:50	116	30.665
08/14/2026 11:50	231	30.67
08/14/2026 11:50	688	30.67
08/14/2026 11:50	300	30.67
08/14/2026 11:50	235	30.67
08/14/2026 11:50	236	30.67
08/14/2026 11:50	383	30.67
08/14/2026 11:50	229	30.67
08/14/2026 11:50	143	30.66
08/14/2026 11:50	224	30.66
08/14/2026 11:50	383	30.66
08/14/2026 11:50	15	30.66
08/14/2026 11:50	383	30.66
08/14/2026 11:50	219	30.665
08/14/2026 11:50	383	30.665
08/14/2026 11:50	52	30.67
08/14/2026 11:50	116	30.675
08/14/2026 11:50	231	30.67
08/14/2026 11:50	665	30.67
08/14/2026 11:50	260	30.67
08/14/2026 11:50	231	30.67
08/14/2026 11:50	300	30.67
08/14/2026 11:50	261	30.67
08/14/2026 11:50	281	30.67
08/14/2026 11:50	73	30.67
08/14/2026 11:50	166	30.665
08/14/2026 11:50	310	30.67
08/14/2026 11:50	4	30.67
08/14/2026 11:50	29	30.67
08/14/2026 11:50	383	30.675
08/14/2026 11:50	478	30.675
08/14/2026 11:50	281	30.675
08/14/2026 11:50	194	30.675
08/14/2026 11:50	383	30.675
08/14/2026 11:49	4	30.675
08/14/2026 11:49	696	30.675
08/14/2026 11:49	14	30.675
08/14/2026 11:49	156	30.675
08/14/2026 11:49	281	30.675
08/14/2026 11:49	301	30.675
08/14/2026 11:49	236	30.675
08/14/2026 11:49	383	30.675
08/14/2026 11:49	500	30.66
08/14/2026 11:49	37	30.66
08/14/2026 11:49	617	30.66
08/14/2026 11:49	383	30.66
08/14/2026 11:49	53	30.665
08/14/2026 11:49	156	30.665
08/14/2026 11:49	13	30.67
08/14/2026 11:49	383	30.67
08/14/2026 11:48	100	30.655
08/14/2026 11:48	281	30.655
08/14/2026 11:48	383	30.6525
08/14/2026 11:48	161	30.65
08/14/2026 11:48	150	30.655
08/14/2026 11:47	45	30.655
08/14/2026 11:46	100	30.66
08/14/2026 11:46	284	30.66
08/14/2026 11:46	219	30.665
08/14/2026 11:46	383	30.665
08/14/2026 11:46	13	30.66
08/14/2026 11:46	40	30.66
08/14/2026 11:45	20	30.66
08/14/2026 11:45	50	30.66
08/14/2026 11:45	13	30.66
08/14/2026 11:45	5	30.65
08/14/2026 11:45	383	30.655
08/14/2026 11:45	142	30.655
08/14/2026 11:45	317	30.655
08/14/2026 11:45	43	30.655
08/14/2026 11:45	101	30.655
08/14/2026 11:44	250	30.65
08/14/2026 11:43	25	30.655
08/14/2026 11:43	18	30.65
08/14/2026 11:43	200	30.655
08/14/2026 11:43	383	30.655
08/14/2026 11:42	81	30.645
08/14/2026 11:42	42	30.645
08/14/2026 11:42	15	30.645
08/14/2026 11:42	250	30.645
08/14/2026 11:42	383	30.64
08/14/2026 11:42	41	30.645
08/14/2026 11:41	100	30.64
08/14/2026 11:41	100	30.64
08/14/2026 11:41	1	30.64
08/14/2026 11:41	320	30.64
08/14/2026 11:41	85	30.64
08/14/2026 11:41	29	30.64
08/14/2026 11:41	50	30.64
08/14/2026 11:40	51	30.64
08/14/2026 11:40	70	30.64
08/14/2026 11:40	100	30.635
08/14/2026 11:39	2636	30.64
08/14/2026 11:39	222	30.64
08/14/2026 11:39	887	30.64
08/14/2026 11:39	155	30.64
08/14/2026 11:38	451	30.64
08/14/2026 11:38	3	30.64
08/14/2026 11:37	423	30.64
08/14/2026 11:37	100	30.635
08/14/2026 11:37	29	30.64
08/14/2026 11:36	15	30.63
08/14/2026 11:35	77	30.64
08/14/2026 11:35	230	30.645
08/14/2026 11:34	19	30.65
08/14/2026 11:34	26	30.65
08/14/2026 11:34	3	30.65
08/14/2026 11:33	27	30.655
08/14/2026 11:33	2	30.655
08/14/2026 11:33	229	30.66
08/14/2026 11:33	165	30.67
08/14/2026 11:32	383	30.67
08/14/2026 11:32	203	30.675
08/14/2026 11:32	2	30.68
08/14/2026 11:32	307	30.68
08/14/2026 11:32	100	30.68
08/14/2026 11:32	1	30.685
08/14/2026 11:31	100	30.68
08/14/2026 11:31	303	30.685
08/14/2026 11:31	239	30.685
08/14/2026 11:31	368	30.685
08/14/2026 11:31	383	30.685
08/14/2026 11:31	2	30.6825
08/14/2026 11:30	383	30.675
08/14/2026 11:30	1300	30.675
08/14/2026 11:30	11	30.675
08/14/2026 11:30	261	30.675
08/14/2026 11:30	338	30.675
08/14/2026 11:30	304	30.675
08/14/2026 11:30	304	30.67
08/14/2026 11:30	200	30.67
08/14/2026 11:30	221	30.67
08/14/2026 11:30	383	30.67
08/14/2026 11:30	345	30.67
08/14/2026 11:30	50	30.67
08/14/2026 11:30	30	30.665
08/14/2026 11:30	60	30.675
08/14/2026 11:30	45	30.675
08/14/2026 11:30	42	30.67
08/14/2026 11:30	413	30.67
08/14/2026 11:30	345	30.67
08/14/2026 11:30	337	30.67
08/14/2026 11:30	46	30.67
08/14/2026 11:30	311	30.67
08/14/2026 11:30	383	30.66
08/14/2026 11:30	16	30.655
08/14/2026 11:30	19	30.655
08/14/2026 11:30	281	30.655
08/14/2026 11:30	148	30.655
08/14/2026 11:30	152	30.655
08/14/2026 11:30	37	30.65
08/14/2026 11:30	37	30.65
08/14/2026 11:30	44	30.65
08/14/2026 11:30	70	30.65
08/14/2026 11:30	113	30.65
08/14/2026 11:30	1	30.65
08/14/2026 11:29	699	30.655
08/14/2026 11:29	25	30.655
08/14/2026 11:29	270	30.65
08/14/2026 11:29	338	30.65
08/14/2026 11:29	383	30.65
08/14/2026 11:29	1	30.65
08/14/2026 11:29	2	30.655
08/14/2026 11:29	203	30.655
08/14/2026 11:29	891	30.655
08/14/2026 11:28	192	30.65
08/14/2026 11:28	65	30.65
08/14/2026 11:28	50	30.65
08/14/2026 11:28	333	30.65
08/14/2026 11:28	61	30.65
08/14/2026 11:28	1174	30.65
08/14/2026 11:28	180	30.65
08/14/2026 11:28	131	30.65
08/14/2026 11:28	37	30.645
08/14/2026 11:28	490	30.645
08/14/2026 11:28	15	30.65
08/14/2026 11:28	17	30.655
08/14/2026 11:28	52	30.655
08/14/2026 11:28	186	30.655
08/14/2026 11:28	187	30.655
08/14/2026 11:27	1	30.67
08/14/2026 11:27	60	30.67
08/14/2026 11:27	86	30.67
08/14/2026 11:27	42	30.67
08/14/2026 11:26	1	30.68
08/14/2026 11:26	84	30.68
08/14/2026 11:26	82	30.685
08/14/2026 11:25	383	30.68
08/14/2026 11:25	1	30.69
08/14/2026 11:25	45	30.69
08/14/2026 11:25	1	30.695
08/14/2026 11:25	232	30.695
08/14/2026 11:25	168	30.695
08/14/2026 11:24	360	30.69
08/14/2026 11:24	706	30.68
08/14/2026 11:24	7	30.68
08/14/2026 11:24	1	30.68
08/14/2026 11:23	459	30.67
08/14/2026 11:23	232	30.67
08/14/2026 11:23	59	30.67
08/14/2026 11:23	1	30.675
08/14/2026 11:23	12	30.68
08/14/2026 11:23	288	30.68
08/14/2026 11:21	14	30.69
08/14/2026 11:21	353	30.69
08/14/2026 11:21	383	30.69
08/14/2026 11:21	49	30.685
08/14/2026 11:21	170	30.6825
08/14/2026 11:21	215	30.6825
08/14/2026 11:21	1	30.685
08/14/2026 11:21	10	30.685
08/14/2026 11:21	52	30.685
08/14/2026 11:21	145	30.685
08/14/2026 11:21	37	30.685
08/14/2026 11:20	50	30.685
08/14/2026 11:20	280	30.68
08/14/2026 11:20	334	30.685
08/14/2026 11:20	1	30.685
08/14/2026 11:20	316	30.69
08/14/2026 11:20	227	30.69
08/14/2026 11:20	383	30.69
08/14/2026 11:20	3	30.685
08/14/2026 11:20	1	30.685
08/14/2026 11:19	300	30.68
08/14/2026 11:19	75	30.675
08/14/2026 11:19	25	30.675
08/14/2026 11:19	475	30.675
08/14/2026 11:19	320	30.68
08/14/2026 11:19	350	30.68
08/14/2026 11:18	350	30.675
08/14/2026 11:18	2	30.675
08/14/2026 11:18	100	30.675
08/14/2026 11:18	57	30.67
08/14/2026 11:18	383	30.675
08/14/2026 11:18	1	30.675
08/14/2026 11:17	383	30.675
08/14/2026 11:17	11	30.675
08/14/2026 11:17	261	30.675
08/14/2026 11:17	286	30.675
08/14/2026 11:17	239	30.675
08/14/2026 11:17	330	30.675
08/14/2026 11:17	281	30.675
08/14/2026 11:17	313	30.675
08/14/2026 11:17	195	30.675
08/14/2026 11:17	217	30.675
08/14/2026 11:17	321	30.67
08/14/2026 11:17	208	30.67
08/14/2026 11:17	59	30.665
08/14/2026 11:17	59	30.66
08/14/2026 11:17	180	30.66
08/14/2026 11:16	45	30.665
08/14/2026 11:16	485	30.67
08/14/2026 11:16	600	30.67
08/14/2026 11:16	915	30.67
08/14/2026 11:16	103	30.67
08/14/2026 11:16	301	30.67
08/14/2026 11:16	274	30.67
08/14/2026 11:16	100	30.67
08/14/2026 11:16	210	30.6675
08/14/2026 11:16	327	30.665
08/14/2026 11:16	42	30.665
08/14/2026 11:16	754	30.665
08/14/2026 11:16	191	30.66
08/14/2026 11:16	93	30.665
08/14/2026 11:16	327	30.665
08/14/2026 11:15	100	30.66
08/14/2026 11:15	90	30.665
08/14/2026 11:15	300	30.665
08/14/2026 11:15	361	30.665
08/14/2026 11:15	383	30.665
08/14/2026 11:15	14	30.665
08/14/2026 11:15	42	30.665
08/14/2026 11:15	93	30.665
08/14/2026 11:15	73	30.665
08/14/2026 11:15	1	30.665
08/14/2026 11:14	89	30.67
08/14/2026 11:14	1	30.675
08/14/2026 11:14	40	30.675
08/14/2026 11:14	1	30.68
08/14/2026 11:14	327	30.675
08/14/2026 11:13	1	30.68
08/14/2026 11:13	100	30.675
08/14/2026 11:12	383	30.68
08/14/2026 11:12	101	30.68
08/14/2026 11:12	66	30.68
08/14/2026 11:12	383	30.675
08/14/2026 11:12	314	30.68
08/14/2026 11:12	34	30.675
08/14/2026 11:12	212	30.675
08/14/2026 11:12	171	30.675
08/14/2026 11:12	557	30.675
08/14/2026 11:12	419	30.68
08/14/2026 11:12	383	30.68
08/14/2026 11:12	88	30.68
08/14/2026 11:12	232	30.68
08/14/2026 11:12	63	30.68
08/14/2026 11:12	314	30.68
08/14/2026 11:12	169	30.68
08/14/2026 11:12	114	30.675
08/14/2026 11:12	25	30.675
08/14/2026 11:12	145	30.675
08/14/2026 11:12	58	30.675
08/14/2026 11:12	272	30.675
08/14/2026 11:12	47	30.685
08/14/2026 11:12	234	30.68
08/14/2026 11:12	383	30.65
08/14/2026 11:12	225	30.65
08/14/2026 11:12	338	30.65
08/14/2026 11:12	5	30.65
08/14/2026 11:12	383	30.655
08/14/2026 11:12	322	30.655
08/14/2026 11:12	233	30.655
08/14/2026 11:12	217	30.66
08/14/2026 11:12	377	30.66
08/14/2026 11:12	9	30.66
08/14/2026 11:12	305	30.665
08/14/2026 11:12	226	30.665
08/14/2026 11:12	200	30.665
08/14/2026 11:12	361	30.665
08/14/2026 11:12	170	30.665
08/14/2026 11:12	383	30.665
08/14/2026 11:12	305	30.67
08/14/2026 11:12	400	30.67
08/14/2026 11:12	222	30.67
08/14/2026 11:12	345	30.67
08/14/2026 11:12	10	30.67
08/14/2026 11:12	170	30.67
08/14/2026 11:12	383	30.67
08/14/2026 11:12	233	30.675
08/14/2026 11:12	305	30.675
08/14/2026 11:12	330	30.675
08/14/2026 11:12	15	30.675
08/14/2026 11:12	170	30.675
08/14/2026 11:12	383	30.675
08/14/2026 11:12	261	30.68
08/14/2026 11:12	231	30.68
08/14/2026 11:12	305	30.68
08/14/2026 11:12	401	30.68
08/14/2026 11:12	382	30.68
08/14/2026 11:12	383	30.68
08/14/2026 11:12	281	30.68
08/14/2026 11:12	167	30.685
08/14/2026 11:12	234	30.685
08/14/2026 11:12	417	30.685
08/14/2026 11:12	305	30.685
08/14/2026 11:12	200	30.685
08/14/2026 11:12	283	30.69
08/14/2026 11:12	100	30.69
08/14/2026 11:12	186	30.695
08/14/2026 11:12	183	30.685
08/14/2026 11:12	29	30.69
08/14/2026 11:12	10	30.695
08/14/2026 11:12	104	30.695
08/14/2026 11:12	117	30.69
08/14/2026 11:12	148	30.695
08/14/2026 11:12	133	30.695
08/14/2026 11:12	172	30.695
08/14/2026 11:12	217	30.695
08/14/2026 11:12	17	30.695
08/14/2026 11:12	232	30.695
08/14/2026 11:12	88	30.695
08/14/2026 11:12	383	30.695
08/14/2026 11:12	99	30.69
08/14/2026 11:12	71	30.69
08/14/2026 11:12	122	30.69
08/14/2026 11:12	104	30.69
08/14/2026 11:12	241	30.69
08/14/2026 11:12	112	30.69
08/14/2026 11:12	1165	30.66
08/14/2026 11:12	383	30.66
08/14/2026 11:12	377	30.66
08/14/2026 11:12	223	30.66
08/14/2026 11:12	200	30.665
08/14/2026 11:12	383	30.665
08/14/2026 11:12	361	30.665
08/14/2026 11:12	235	30.665
08/14/2026 11:12	50	30.67
08/14/2026 11:12	200	30.67
08/14/2026 11:12	383	30.67
08/14/2026 11:12	345	30.67
08/14/2026 11:12	233	30.67
08/14/2026 11:12	305	30.675
08/14/2026 11:12	200	30.675
08/14/2026 11:12	317	30.675
08/14/2026 11:12	228	30.675
08/14/2026 11:12	330	30.675
08/14/2026 11:12	383	30.675
08/14/2026 11:12	281	30.68
08/14/2026 11:12	309	30.68
08/14/2026 11:12	307	30.68
08/14/2026 11:12	314	30.68
08/14/2026 11:12	220	30.68
08/14/2026 11:12	383	30.68
08/14/2026 11:12	368	30.685
08/14/2026 11:12	383	30.685
08/14/2026 11:12	238	30.685
08/14/2026 11:12	305	30.685
08/14/2026 11:12	275	30.685
08/14/2026 11:12	353	30.69
08/14/2026 11:12	220	30.69
08/14/2026 11:12	274	30.69
08/14/2026 11:12	306	30.69
08/14/2026 11:12	383	30.69
08/14/2026 11:12	226	30.69
08/14/2026 11:12	156	30.69
08/14/2026 11:12	241	30.695
08/14/2026 11:12	1	30.695
08/14/2026 11:12	156	30.695
08/14/2026 11:11	156	30.69
08/14/2026 11:11	1	30.69
08/14/2026 11:11	1	30.695
08/14/2026 11:10	100	30.69
08/14/2026 11:09	1	30.69
08/14/2026 11:09	156	30.69
08/14/2026 11:09	8	30.69
08/14/2026 11:09	1	30.69
08/14/2026 11:09	91	30.69
08/14/2026 11:09	327	30.695
08/14/2026 11:09	345	30.695
08/14/2026 11:09	141	30.695
08/14/2026 11:09	38	30.695
08/14/2026 11:08	45	30.69
08/14/2026 11:08	99	30.69
08/14/2026 11:08	1	30.69
08/14/2026 11:07	50	30.69
08/14/2026 11:07	422	30.695
08/14/2026 11:07	1	30.695
08/14/2026 11:07	2	30.695
08/14/2026 11:07	381	30.695
08/14/2026 11:07	2	30.695
08/14/2026 11:07	1	30.695
08/14/2026 11:06	26	30.705
08/14/2026 11:06	231	30.705
08/14/2026 11:06	532	30.705
08/14/2026 11:06	235	30.705
08/14/2026 11:06	24	30.705
08/14/2026 11:05	383	30.70
08/14/2026 11:05	1	30.70
08/14/2026 11:05	70	30.70
08/14/2026 11:05	45	30.70
08/14/2026 11:05	52	30.70
08/14/2026 11:05	209	30.70
08/14/2026 11:05	70	30.70
08/14/2026 11:05	93	30.695
08/14/2026 11:05	1	30.695
08/14/2026 11:05	1538	30.695
08/14/2026 11:04	491	30.695
08/14/2026 11:04	231	30.695
08/14/2026 11:04	310	30.695
08/14/2026 11:04	337	30.695
08/14/2026 11:04	283	30.695
08/14/2026 11:04	100	30.695
08/14/2026 11:04	66	30.695
08/14/2026 11:04	15	30.695
08/14/2026 11:04	258	30.695
08/14/2026 11:04	383	30.695
08/14/2026 11:04	1057	30.695
08/14/2026 11:04	3136	30.695
08/14/2026 11:04	100	30.695
08/14/2026 11:04	66	30.695
08/14/2026 11:04	258	30.695
08/14/2026 11:04	383	30.695
08/14/2026 11:04	800	30.70
08/14/2026 11:04	372	30.69
08/14/2026 11:04	2	30.69
08/14/2026 11:04	9	30.69
08/14/2026 11:04	40	30.69
08/14/2026 11:03	156	30.695
08/14/2026 11:03	1	30.695
08/14/2026 11:03	271	30.70
08/14/2026 11:02	467	30.69
08/14/2026 11:02	1049	30.69
08/14/2026 11:02	583	30.69
08/14/2026 11:02	622	30.69
08/14/2026 11:02	622	30.69
08/14/2026 11:02	622	30.69
08/14/2026 11:02	39	30.69
08/14/2026 11:02	32	30.69
08/14/2026 11:02	358	30.69
08/14/2026 11:02	193	30.69
08/14/2026 11:02	149	30.69
08/14/2026 11:02	82	30.69
08/14/2026 11:02	99	30.685
08/14/2026 11:02	1	30.685
08/14/2026 11:02	3074	30.69
08/14/2026 11:02	13	30.69
08/14/2026 11:02	3498	30.69
08/14/2026 11:02	182	30.685
08/14/2026 11:02	161	30.685
08/14/2026 11:02	137	30.685
08/14/2026 11:02	13	30.685
08/14/2026 11:02	204	30.685
08/14/2026 11:01	235	30.68
08/14/2026 11:01	1	30.68
08/14/2026 11:01	45	30.68
08/14/2026 11:01	1	30.6825
08/14/2026 11:00	42	30.68
08/14/2026 11:00	109	30.68
08/14/2026 11:00	140	30.68
08/14/2026 11:00	47	30.68
08/14/2026 11:00	278	30.68
08/14/2026 11:00	219	30.68
08/14/2026 11:00	10	30.675
08/14/2026 11:00	60	30.675
08/14/2026 11:00	1	30.6725
08/14/2026 10:59	1	30.6725
08/14/2026 10:58	30	30.675
08/14/2026 10:58	500	30.675
08/14/2026 10:57	69	30.67
08/14/2026 10:57	1	30.67
08/14/2026 10:57	30	30.67
08/14/2026 10:57	250	30.6725
08/14/2026 10:56	1	30.68
08/14/2026 10:56	156	30.68
08/14/2026 10:56	301	30.68
08/14/2026 10:56	29	30.68
08/14/2026 10:56	147	30.67
08/14/2026 10:56	29	30.67
08/14/2026 10:56	81	30.67
08/14/2026 10:55	100	30.665
08/14/2026 10:55	15	30.67
08/14/2026 10:54	55	30.675
08/14/2026 10:54	175	30.675
08/14/2026 10:54	309	30.67
08/14/2026 10:54	229	30.67
08/14/2026 10:54	1	30.67
08/14/2026 10:54	151	30.67
08/14/2026 10:54	178	30.67
08/14/2026 10:54	511	30.67
08/14/2026 10:54	37	30.67
08/14/2026 10:54	220	30.67
08/14/2026 10:54	511	30.67
08/14/2026 10:54	163	30.675
08/14/2026 10:54	45	30.675
08/14/2026 10:54	1	30.675
08/14/2026 10:54	563	30.675
08/14/2026 10:54	17	30.68
08/14/2026 10:53	212	30.675
08/14/2026 10:53	230	30.675
08/14/2026 10:53	60	30.675
08/14/2026 10:53	1	30.675
08/14/2026 10:53	4	30.675
08/14/2026 10:53	35	30.675
08/14/2026 10:53	22	30.675
08/14/2026 10:52	60	30.67
08/14/2026 10:52	93	30.67
08/14/2026 10:52	161	30.665
08/14/2026 10:52	176	30.665
08/14/2026 10:52	300	30.665
08/14/2026 10:52	61	30.67
08/14/2026 10:51	1015	30.665
08/14/2026 10:51	511	30.665
08/14/2026 10:51	364	30.665
08/14/2026 10:51	1	30.665
08/14/2026 10:51	4	30.665
08/14/2026 10:51	487	30.67
08/14/2026 10:51	25	30.665
08/14/2026 10:51	145	30.665
08/14/2026 10:51	290	30.665
08/14/2026 10:51	518	30.665
08/14/2026 10:50	248	30.665
08/14/2026 10:50	223	30.665
08/14/2026 10:50	1043	30.665
08/14/2026 10:50	225	30.665
08/14/2026 10:50	511	30.665
08/14/2026 10:50	29	30.655
08/14/2026 10:50	234	30.655
08/14/2026 10:50	65	30.655
08/14/2026 10:50	105	30.655
08/14/2026 10:50	1	30.655
08/14/2026 10:50	80	30.665
08/14/2026 10:50	511	30.665
08/14/2026 10:50	361	30.665
08/14/2026 10:50	298	30.665
08/14/2026 10:49	1	30.67
08/14/2026 10:48	45	30.675
08/14/2026 10:48	1	30.675
08/14/2026 10:48	355	30.675
08/14/2026 10:48	511	30.68
08/14/2026 10:48	236	30.68
08/14/2026 10:47	35	30.685
08/14/2026 10:47	1	30.685
08/14/2026 10:47	79	30.69
08/14/2026 10:46	13	30.695
08/14/2026 10:46	45	30.695
08/14/2026 10:46	326	30.695
08/14/2026 10:46	228	30.695
08/14/2026 10:46	145	30.695
08/14/2026 10:46	932	30.695
08/14/2026 10:46	1857	30.695
08/14/2026 10:46	2066	30.70
08/14/2026 10:46	10	30.70
08/14/2026 10:46	1	30.695
08/14/2026 10:46	326	30.695
08/14/2026 10:46	234	30.695
08/14/2026 10:46	125	30.70
08/14/2026 10:46	100	30.70
08/14/2026 10:45	100	30.685
08/14/2026 10:45	17	30.685
08/14/2026 10:45	112	30.685
08/14/2026 10:45	1	30.685
08/14/2026 10:45	176	30.685
08/14/2026 10:45	98	30.685
08/14/2026 10:44	200	30.685
08/14/2026 10:44	1	30.68
08/14/2026 10:43	1	30.69
08/14/2026 10:43	18	30.685
08/14/2026 10:43	148	30.68
08/14/2026 10:43	27	30.68
08/14/2026 10:43	292	30.68
08/14/2026 10:43	100	30.675
08/14/2026 10:43	51	30.675
08/14/2026 10:43	1	30.675
08/14/2026 10:43	1011	30.675
08/14/2026 10:42	326	30.675
08/14/2026 10:42	511	30.675
08/14/2026 10:41	184	30.67
08/14/2026 10:41	86	30.67
08/14/2026 10:41	71	30.67
08/14/2026 10:41	1	30.67
08/14/2026 10:41	156	30.67
08/14/2026 10:41	846	30.68
08/14/2026 10:41	927	30.68
08/14/2026 10:41	318	30.68
08/14/2026 10:41	909	30.675
08/14/2026 10:41	161	30.67
08/14/2026 10:41	16	30.675
08/14/2026 10:41	126	30.675
08/14/2026 10:41	138	30.675
08/14/2026 10:41	11	30.675
08/14/2026 10:40	150	30.675
08/14/2026 10:40	1	30.685
08/14/2026 10:40	1	30.69
08/14/2026 10:39	379	30.69
08/14/2026 10:39	921	30.69
08/14/2026 10:39	1	30.685
08/14/2026 10:39	156	30.685
08/14/2026 10:39	1	30.69
08/14/2026 10:38	500	30.69
08/14/2026 10:38	13	30.69
08/14/2026 10:38	263	30.685
08/14/2026 10:38	97	30.685
08/14/2026 10:37	161	30.68
08/14/2026 10:37	200	30.68
08/14/2026 10:36	451	30.68
08/14/2026 10:36	511	30.68
08/14/2026 10:36	64	30.675
08/14/2026 10:36	45	30.675
08/14/2026 10:36	1	30.68
08/14/2026 10:35	10	30.68
08/14/2026 10:35	39	30.685
08/14/2026 10:35	12	30.675
08/14/2026 10:35	40	30.675
08/14/2026 10:35	47	30.675
08/14/2026 10:35	40	30.675
08/14/2026 10:35	55	30.675
08/14/2026 10:35	62	30.675
08/14/2026 10:35	152	30.675
08/14/2026 10:35	210	30.6725
08/14/2026 10:35	100	30.67
08/14/2026 10:35	210	30.67
08/14/2026 10:35	17	30.67
08/14/2026 10:35	314	30.665
08/14/2026 10:35	359	30.665
08/14/2026 10:35	11	30.665
08/14/2026 10:35	261	30.665
08/14/2026 10:35	226	30.665
08/14/2026 10:35	361	30.665
08/14/2026 10:35	511	30.665
08/14/2026 10:35	156	30.665
08/14/2026 10:35	1	30.665
08/14/2026 10:35	50	30.665
08/14/2026 10:35	176	30.665
08/14/2026 10:34	511	30.66
08/14/2026 10:34	17	30.65
08/14/2026 10:34	511	30.655
08/14/2026 10:34	1	30.66
08/14/2026 10:34	511	30.66
08/14/2026 10:34	252	30.665
08/14/2026 10:34	271	30.66
08/14/2026 10:34	100	30.66
08/14/2026 10:34	12	30.655
08/14/2026 10:34	806	30.655
08/14/2026 10:34	627	30.655
08/14/2026 10:34	1138	30.65
08/14/2026 10:33	156	30.655
08/14/2026 10:33	15	30.655
08/14/2026 10:33	356	30.655
08/14/2026 10:33	45	30.655
08/14/2026 10:33	1	30.655
08/14/2026 10:33	175	30.655
08/14/2026 10:33	75	30.655
08/14/2026 10:32	1	30.665
08/14/2026 10:32	156	30.665
08/14/2026 10:32	11	30.66
08/14/2026 10:32	4	30.66
08/14/2026 10:32	142	30.66
08/14/2026 10:32	511	30.66
08/14/2026 10:32	19	30.66
08/14/2026 10:31	1	30.655
08/14/2026 10:31	118	30.655
08/14/2026 10:31	58	30.655
08/14/2026 10:30	120	30.655
08/14/2026 10:30	57	30.655
08/14/2026 10:30	156	30.65
08/14/2026 10:30	21	30.64
08/14/2026 10:30	370	30.64
08/14/2026 10:30	222	30.64
08/14/2026 10:30	373	30.64
08/14/2026 10:30	511	30.64
08/14/2026 10:30	156	30.645
08/14/2026 10:29	131	30.645
08/14/2026 10:29	350	30.65
08/14/2026 10:29	1226	30.645
08/14/2026 10:29	73	30.645
08/14/2026 10:29	103	30.645
08/14/2026 10:28	100	30.65
08/14/2026 10:28	114	30.65
08/14/2026 10:28	156	30.65
08/14/2026 10:28	156	30.65
08/14/2026 10:28	2714	30.65
08/14/2026 10:28	286	30.65
08/14/2026 10:27	70	30.645
08/14/2026 10:27	71	30.64
08/14/2026 10:27	186	30.635
08/14/2026 10:27	482	30.635
08/14/2026 10:27	263	30.63
08/14/2026 10:27	155	30.63
08/14/2026 10:27	2	30.625
08/14/2026 10:27	100	30.625
08/14/2026 10:26	156	30.645
08/14/2026 10:25	25	30.64
08/14/2026 10:25	156	30.64
08/14/2026 10:25	511	30.64
08/14/2026 10:24	311	30.645
08/14/2026 10:24	511	30.64
08/14/2026 10:24	131	30.64
08/14/2026 10:24	52	30.64
08/14/2026 10:24	176	30.635
08/14/2026 10:23	188	30.63
08/14/2026 10:23	384	30.625
08/14/2026 10:23	522	30.625
08/14/2026 10:23	161	30.62
08/14/2026 10:23	215	30.625
08/14/2026 10:23	78	30.62
08/14/2026 10:23	13	30.62
08/14/2026 10:22	511	30.615
08/14/2026 10:22	394	30.625
08/14/2026 10:22	347	30.625
08/14/2026 10:22	346	30.625
08/14/2026 10:22	222	30.625
08/14/2026 10:22	364	30.625
08/14/2026 10:22	222	30.625
08/14/2026 10:22	511	30.625
08/14/2026 10:22	363	30.62
08/14/2026 10:22	363	30.62
08/14/2026 10:22	511	30.62
08/14/2026 10:22	198	30.62
08/14/2026 10:22	352	30.62
08/14/2026 10:22	175	30.62
08/14/2026 10:21	511	30.625
08/14/2026 10:21	156	30.625
08/14/2026 10:21	500	30.625
08/14/2026 10:21	219	30.625
08/14/2026 10:21	797	30.63
08/14/2026 10:21	511	30.63
08/14/2026 10:20	100	30.63
08/14/2026 10:20	40	30.63
08/14/2026 10:20	214	30.63
08/14/2026 10:20	321	30.63
08/14/2026 10:20	14	30.625
08/14/2026 10:20	41	30.625
08/14/2026 10:20	191	30.625
08/14/2026 10:20	233	30.625
08/14/2026 10:20	190	30.63
08/14/2026 10:20	176	30.625
08/14/2026 10:19	45	30.625
08/14/2026 10:19	156	30.63
08/14/2026 10:19	14	30.63
08/14/2026 10:19	511	30.63
08/14/2026 10:19	331	30.63
08/14/2026 10:19	32	30.63
08/14/2026 10:18	235	30.625
08/14/2026 10:18	100	30.625
08/14/2026 10:18	56	30.625
08/14/2026 10:18	60	30.625
08/14/2026 10:18	100	30.62
08/14/2026 10:18	187	30.62
08/14/2026 10:18	95	30.62
08/14/2026 10:18	81	30.62
08/14/2026 10:17	100	30.625
08/14/2026 10:17	15	30.63
08/14/2026 10:17	387	30.63
08/14/2026 10:17	725	30.63
08/14/2026 10:17	466	30.63
08/14/2026 10:17	3244	30.63
08/14/2026 10:17	178	30.63
08/14/2026 10:16	156	30.645
08/14/2026 10:16	175	30.645
08/14/2026 10:16	10	30.64
08/14/2026 10:15	16	30.645
08/14/2026 10:15	26	30.645
08/14/2026 10:15	177	30.64
08/14/2026 10:15	11	30.635
08/14/2026 10:15	261	30.635
08/14/2026 10:15	58	30.635
08/14/2026 10:15	1	30.63
08/14/2026 10:14	408	30.63
08/14/2026 10:14	176	30.63
08/14/2026 10:14	145	30.625
08/14/2026 10:14	319	30.625
08/14/2026 10:14	217	30.625
08/14/2026 10:14	408	30.625
08/14/2026 10:13	231	30.635
08/14/2026 10:13	320	30.635
08/14/2026 10:13	156	30.635
08/14/2026 10:13	140	30.645
08/14/2026 10:13	193	30.645
08/14/2026 10:13	140	30.645
08/14/2026 10:13	894	30.645
08/14/2026 10:13	222	30.64
08/14/2026 10:13	408	30.64
08/14/2026 10:13	261	30.64
08/14/2026 10:13	534	30.64
08/14/2026 10:13	200	30.635
08/14/2026 10:13	408	30.635
08/14/2026 10:13	236	30.645
08/14/2026 10:13	64	30.645
08/14/2026 10:13	408	30.645
08/14/2026 10:13	203	30.64
08/14/2026 10:13	219	30.635
08/14/2026 10:12	582	30.635
08/14/2026 10:12	173	30.63
08/14/2026 10:12	3	30.63
08/14/2026 10:12	3	30.635
08/14/2026 10:11	471	30.635
08/14/2026 10:11	100	30.635
08/14/2026 10:11	54	30.635
08/14/2026 10:11	237	30.63
08/14/2026 10:11	408	30.63
08/14/2026 10:11	334	30.63
08/14/2026 10:11	331	30.63
08/14/2026 10:11	261	30.63
08/14/2026 10:11	221	30.63
08/14/2026 10:11	408	30.63
08/14/2026 10:11	320	30.64
08/14/2026 10:11	1500	30.64
08/14/2026 10:11	351	30.64
08/14/2026 10:11	57	30.64
08/14/2026 10:11	1443	30.64
08/14/2026 10:11	1386	30.64
08/14/2026 10:11	57	30.64
08/14/2026 10:11	1443	30.64
08/14/2026 10:11	917	30.64
08/14/2026 10:11	526	30.64
08/14/2026 10:11	566	30.64
08/14/2026 10:11	408	30.64
08/14/2026 10:11	728	30.64
08/14/2026 10:11	772	30.64
08/14/2026 10:11	320	30.64
08/14/2026 10:11	408	30.64
08/14/2026 10:11	1500	30.64
08/14/2026 10:11	156	30.64
08/14/2026 10:11	17	30.64
08/14/2026 10:11	346	30.64
08/14/2026 10:11	333	30.64
08/14/2026 10:11	370	30.64
08/14/2026 10:11	235	30.64
08/14/2026 10:11	152	30.64
08/14/2026 10:11	408	30.64
08/14/2026 10:11	281	30.64
08/14/2026 10:11	250	30.635
08/14/2026 10:11	1	30.63
08/14/2026 10:10	76	30.625
08/14/2026 10:10	228	30.625
08/14/2026 10:10	156	30.625
08/14/2026 10:10	306	30.625
08/14/2026 10:10	408	30.625
08/14/2026 10:10	175	30.63
08/14/2026 10:10	117	30.625
08/14/2026 10:10	306	30.625
08/14/2026 10:10	224	30.625
08/14/2026 10:10	45	30.625
08/14/2026 10:10	308	30.625
08/14/2026 10:10	100	30.625
08/14/2026 10:09	158	30.63
08/14/2026 10:09	250	30.63
08/14/2026 10:09	5	30.625
08/14/2026 10:09	156	30.625
08/14/2026 10:09	85	30.63
08/14/2026 10:09	1212	30.62
08/14/2026 10:09	1788	30.625
08/14/2026 10:09	5	30.62
08/14/2026 10:09	232	30.62
08/14/2026 10:09	80	30.615
08/14/2026 10:09	189	30.615
08/14/2026 10:09	14	30.61
08/14/2026 10:09	186	30.605
08/14/2026 10:08	175	30.60
08/14/2026 10:08	326	30.60
08/14/2026 10:08	100	30.595
08/14/2026 10:08	21	30.595
08/14/2026 10:08	171	30.595
08/14/2026 10:08	380	30.595
08/14/2026 10:08	500	30.59
08/14/2026 10:08	176	30.59
08/14/2026 10:08	2	30.59
08/14/2026 10:08	81	30.59
08/14/2026 10:08	203	30.59
08/14/2026 10:08	442	30.59
08/14/2026 10:08	210	30.585
08/14/2026 10:08	408	30.585
08/14/2026 10:08	156	30.585
08/14/2026 10:08	50	30.59
08/14/2026 10:07	200	30.59
08/14/2026 10:07	200	30.59
08/14/2026 10:07	408	30.59
08/14/2026 10:07	15	30.59
08/14/2026 10:07	222	30.59
08/14/2026 10:07	156	30.59
08/14/2026 10:07	333	30.59
08/14/2026 10:07	295	30.59
08/14/2026 10:07	408	30.59
08/14/2026 10:06	100	30.59
08/14/2026 10:06	175	30.595
08/14/2026 10:06	100	30.595
08/14/2026 10:06	10	30.595
08/14/2026 10:06	408	30.60
08/14/2026 10:06	10	30.60
08/14/2026 10:06	300	30.605
08/14/2026 10:06	161	30.60
08/14/2026 10:06	305	30.605
08/14/2026 10:06	260	30.61
08/14/2026 10:06	247	30.61
08/14/2026 10:06	11	30.61
08/14/2026 10:06	408	30.61
08/14/2026 10:06	156	30.61
08/14/2026 10:06	284	30.61
08/14/2026 10:06	235	30.61
08/14/2026 10:06	250	30.61
08/14/2026 10:05	49	30.615
08/14/2026 10:05	39	30.615
08/14/2026 10:05	49	30.615
08/14/2026 10:05	87	30.615
08/14/2026 10:05	222	30.62
08/14/2026 10:05	300	30.62
08/14/2026 10:05	126	30.63
08/14/2026 10:05	3	30.63
08/14/2026 10:05	58	30.63
08/14/2026 10:05	408	30.625
08/14/2026 10:05	45	30.625
08/14/2026 10:05	156	30.625
08/14/2026 10:05	250	30.625
08/14/2026 10:04	4	30.63
08/14/2026 10:04	2	30.625
08/14/2026 10:04	92	30.625
08/14/2026 10:04	92	30.625
08/14/2026 10:04	352	30.62
08/14/2026 10:04	559	30.62
08/14/2026 10:04	169	30.62
08/14/2026 10:04	6	30.615
08/14/2026 10:03	530	30.615
08/14/2026 10:03	156	30.62
08/14/2026 10:03	200	30.62
08/14/2026 10:03	1	30.63
08/14/2026 10:03	308	30.625
08/14/2026 10:03	253	30.625
08/14/2026 10:03	283	30.625
08/14/2026 10:03	408	30.625
08/14/2026 10:02	450	30.63
08/14/2026 10:01	281	30.64
08/14/2026 10:01	1668	30.64
08/14/2026 10:01	1708	30.64
08/14/2026 10:01	124	30.64
08/14/2026 10:01	35	30.64
08/14/2026 10:01	1708	30.64
08/14/2026 10:01	159	30.64
08/14/2026 10:01	98	30.64
08/14/2026 10:01	112	30.645
08/14/2026 10:01	296	30.645
08/14/2026 10:01	100	30.65
08/14/2026 10:00	33	30.655
08/14/2026 10:00	339	30.655
08/14/2026 10:00	408	30.655
08/14/2026 10:00	189	30.65
08/14/2026 10:00	225	30.65
08/14/2026 10:00	265	30.65
08/14/2026 10:00	100	30.645
08/14/2026 10:00	408	30.645
08/14/2026 10:00	154	30.645
08/14/2026 10:00	175	30.645
08/14/2026 10:00	408	30.645
08/14/2026 09:59	210	30.65
08/14/2026 09:59	14	30.655
08/14/2026 09:59	337	30.655
08/14/2026 09:59	156	30.655
08/14/2026 09:59	16	30.66
08/14/2026 09:59	365	30.66
08/14/2026 09:59	1	30.66
08/14/2026 09:58	64	30.665
08/14/2026 09:58	100	30.655
08/14/2026 09:58	10	30.665
08/14/2026 09:58	234	30.665
08/14/2026 09:58	182	30.67
08/14/2026 09:58	11	30.67
08/14/2026 09:58	217	30.665
08/14/2026 09:58	132	30.665
08/14/2026 09:58	2	30.665
08/14/2026 09:58	186	30.665
08/14/2026 09:58	90	30.66
08/14/2026 09:57	100	30.665
08/14/2026 09:57	219	30.67
08/14/2026 09:57	281	30.67
08/14/2026 09:57	408	30.665
08/14/2026 09:57	281	30.665
08/14/2026 09:57	122	30.665
08/14/2026 09:57	56	30.66
08/14/2026 09:57	100	30.66
08/14/2026 09:57	408	30.6575
08/14/2026 09:57	59	30.655
08/14/2026 09:57	141	30.65
08/14/2026 09:57	222	30.65
08/14/2026 09:57	327	30.65
08/14/2026 09:57	408	30.65
08/14/2026 09:57	152	30.65
08/14/2026 09:57	13	30.65
08/14/2026 09:57	215	30.65
08/14/2026 09:57	1471	30.65
08/14/2026 09:57	893	30.65
08/14/2026 09:57	158	30.65
08/14/2026 09:57	130	30.645
08/14/2026 09:57	45	30.645
08/14/2026 09:56	4	30.65
08/14/2026 09:56	232	30.645
08/14/2026 09:56	21	30.645
08/14/2026 09:55	167	30.645
08/14/2026 09:55	160	30.645
08/14/2026 09:55	2	30.645
08/14/2026 09:55	326	30.645
08/14/2026 09:55	245	30.645
08/14/2026 09:55	867	30.645
08/14/2026 09:55	250	30.64
08/14/2026 09:55	17	30.65
08/14/2026 09:55	348	30.65
08/14/2026 09:55	261	30.65
08/14/2026 09:55	975	30.65
08/14/2026 09:55	408	30.655
08/14/2026 09:55	33	30.655
08/14/2026 09:55	233	30.655
08/14/2026 09:55	408	30.655
08/14/2026 09:53	45	30.665
08/14/2026 09:53	13	30.665
08/14/2026 09:53	551	30.675
08/14/2026 09:53	13	30.675
08/14/2026 09:53	314	30.675
08/14/2026 09:53	218	30.675
08/14/2026 09:53	19	30.675
08/14/2026 09:53	235	30.67
08/14/2026 09:53	351	30.67
08/14/2026 09:53	283	30.67
08/14/2026 09:53	327	30.67
08/14/2026 09:53	170	30.67
08/14/2026 09:53	451	30.67
08/14/2026 09:53	81	30.665
08/14/2026 09:53	235	30.665
08/14/2026 09:53	2	30.665
08/14/2026 09:53	71	30.66
08/14/2026 09:53	29	30.665
08/14/2026 09:52	100	30.67
08/14/2026 09:52	42	30.67
08/14/2026 09:52	57	30.67
08/14/2026 09:52	151	30.67
08/14/2026 09:51	308	30.665
08/14/2026 09:51	100	30.665
08/14/2026 09:51	100	30.665
08/14/2026 09:50	91	30.66
08/14/2026 09:50	84	30.66
08/14/2026 09:50	34	30.66
08/14/2026 09:50	408	30.66
08/14/2026 09:50	203	30.66
08/14/2026 09:49	306	30.67
08/14/2026 09:49	327	30.67
08/14/2026 09:49	156	30.67
08/14/2026 09:49	12	30.67
08/14/2026 09:49	171	30.665
08/14/2026 09:49	290	30.665
08/14/2026 09:49	131	30.665
08/14/2026 09:49	408	30.665
08/14/2026 09:49	1088	30.66
08/14/2026 09:49	156	30.66
08/14/2026 09:49	26	30.665
08/14/2026 09:49	196	30.665
08/14/2026 09:49	408	30.665
08/14/2026 09:48	127	30.66
08/14/2026 09:48	40	30.66
08/14/2026 09:48	10	30.655
08/14/2026 09:48	204	30.655
08/14/2026 09:48	203	30.655
08/14/2026 09:48	16	30.655
08/14/2026 09:48	284	30.655
08/14/2026 09:48	1	30.65
08/14/2026 09:48	352	30.65
08/14/2026 09:48	86	30.65
08/14/2026 09:48	487	30.65
08/14/2026 09:47	80	30.65
08/14/2026 09:47	350	30.65
08/14/2026 09:47	401	30.645
08/14/2026 09:47	3	30.65
08/14/2026 09:47	408	30.65
08/14/2026 09:47	22	30.65
08/14/2026 09:47	391	30.65
08/14/2026 09:47	200	30.65
08/14/2026 09:47	250	30.65
08/14/2026 09:46	333	30.66
08/14/2026 09:46	309	30.66
08/14/2026 09:46	301	30.66
08/14/2026 09:46	408	30.66
08/14/2026 09:45	90	30.67
08/14/2026 09:45	30	30.67
08/14/2026 09:45	15	30.67
08/14/2026 09:45	285	30.67
08/14/2026 09:45	91	30.66
08/14/2026 09:45	309	30.66
08/14/2026 09:45	45	30.665
08/14/2026 09:44	372	30.67
08/14/2026 09:44	202	30.665
08/14/2026 09:44	1	30.66
08/14/2026 09:44	439	30.66
08/14/2026 09:44	326	30.66
08/14/2026 09:44	200	30.66
08/14/2026 09:44	11	30.655
08/14/2026 09:44	3	30.66
08/14/2026 09:44	175	30.66
08/14/2026 09:44	122	30.66
08/14/2026 09:44	58	30.66
08/14/2026 09:42	129	30.675
08/14/2026 09:42	408	30.675
08/14/2026 09:42	327	30.67
08/14/2026 09:42	176	30.67
08/14/2026 09:42	408	30.67
08/14/2026 09:42	200	30.67
08/14/2026 09:42	959	30.675
08/14/2026 09:41	185	30.685
08/14/2026 09:41	326	30.685
08/14/2026 09:41	55	30.69
08/14/2026 09:41	13	30.685
08/14/2026 09:41	317	30.685
08/14/2026 09:41	9	30.685
08/14/2026 09:41	28	30.685
08/14/2026 09:41	179	30.685
08/14/2026 09:41	325	30.685
08/14/2026 09:41	326	30.685
08/14/2026 09:40	225	30.675
08/14/2026 09:40	259	30.68
08/14/2026 09:40	67	30.68
08/14/2026 09:40	156	30.675
08/14/2026 09:40	270	30.675
08/14/2026 09:40	326	30.675
08/14/2026 09:40	396	30.675
08/14/2026 09:40	64	30.675
08/14/2026 09:40	1105	30.67
08/14/2026 09:40	95	30.67
08/14/2026 09:40	263	30.67
08/14/2026 09:40	463	30.67
08/14/2026 09:40	90	30.67
08/14/2026 09:40	100	30.67
08/14/2026 09:40	110	30.68
08/14/2026 09:39	200	30.68
08/14/2026 09:39	15	30.69
08/14/2026 09:39	54	30.69
08/14/2026 09:39	55	30.69
08/14/2026 09:39	45	30.69
08/14/2026 09:39	19	30.70
08/14/2026 09:38	151	30.695
08/14/2026 09:38	110	30.695
08/14/2026 09:38	453	30.695
08/14/2026 09:38	253	30.695
08/14/2026 09:38	172	30.695
08/14/2026 09:38	100	30.695
08/14/2026 09:38	500	30.70
08/14/2026 09:37	171	30.70
08/14/2026 09:37	369	30.70
08/14/2026 09:37	131	30.70
08/14/2026 09:37	150	30.705
08/14/2026 09:37	176	30.705
08/14/2026 09:36	232	30.705
08/14/2026 09:36	221	30.71
08/14/2026 09:36	282	30.715
08/14/2026 09:36	156	30.715
08/14/2026 09:36	330	30.715
08/14/2026 09:36	283	30.715
08/14/2026 09:36	1111	30.715
08/14/2026 09:36	226	30.715
08/14/2026 09:36	156	30.72
08/14/2026 09:36	282	30.72
08/14/2026 09:36	226	30.72
08/14/2026 09:36	233	30.725
08/14/2026 09:36	1643	30.725
08/14/2026 09:36	1319	30.73
08/14/2026 09:36	421	30.73
08/14/2026 09:36	822	30.725
08/14/2026 09:36	283	30.725
08/14/2026 09:36	326	30.725
08/14/2026 09:36	212	30.725
08/14/2026 09:36	600	30.725
08/14/2026 09:35	450	30.72
08/14/2026 09:35	75	30.72
08/14/2026 09:35	73	30.72
08/14/2026 09:35	326	30.72
08/14/2026 09:35	283	30.72
08/14/2026 09:35	325	30.72
08/14/2026 09:35	185	30.72
08/14/2026 09:35	45	30.71
08/14/2026 09:35	181	30.71
08/14/2026 09:34	325	30.715
08/14/2026 09:34	15	30.715
08/14/2026 09:34	100	30.71
08/14/2026 09:34	326	30.705
08/14/2026 09:34	15	30.705
08/14/2026 09:34	6	30.705
08/14/2026 09:34	500	30.70
08/14/2026 09:34	50	30.70
08/14/2026 09:34	14	30.695
08/14/2026 09:34	326	30.695
08/14/2026 09:34	222	30.695
08/14/2026 09:34	261	30.695
08/14/2026 09:34	547	30.685
08/14/2026 09:34	229	30.68
08/14/2026 09:34	326	30.68
08/14/2026 09:34	240	30.68
08/14/2026 09:34	242	30.68
08/14/2026 09:34	38	30.68
08/14/2026 09:34	360	30.68
08/14/2026 09:34	60	30.67
08/14/2026 09:34	37	30.675
08/14/2026 09:33	16	30.68
08/14/2026 09:33	4185	30.68
08/14/2026 09:33	315	30.68
08/14/2026 09:33	250	30.68
08/14/2026 09:33	100	30.685
08/14/2026 09:33	455	30.69
08/14/2026 09:33	704	30.69
08/14/2026 09:33	124	30.695
08/14/2026 09:33	326	30.69
08/14/2026 09:33	156	30.685
08/14/2026 09:33	224	30.685
08/14/2026 09:33	320	30.685
08/14/2026 09:33	326	30.685
08/14/2026 09:33	225	30.685
08/14/2026 09:32	225	30.695
08/14/2026 09:32	176	30.695
08/14/2026 09:32	20	30.695
08/14/2026 09:31	27	30.685
08/14/2026 09:31	326	30.685
08/14/2026 09:31	326	30.67
08/14/2026 09:31	544	30.675
08/14/2026 09:31	326	30.67
08/14/2026 09:31	48	30.67
08/14/2026 09:31	912	30.67
08/14/2026 09:31	170	30.67
08/14/2026 09:30	171	30.67
08/14/2026 09:30	326	30.67
08/14/2026 09:30	176	30.665
08/14/2026 09:30	92	30.675
08/14/2026 09:30	82	30.6725
08/14/2026 09:30	244	30.6725
08/14/2026 09:30	70	30.6725
08/14/2026 09:30	256	30.6725
08/14/2026 09:30	165	30.6725
08/14/2026 09:30	78	30.6725
08/14/2026 09:30	248	30.6725
08/14/2026 09:30	43	30.67
08/14/2026 09:29	100	30.655
08/14/2026 09:29	228	30.65
08/14/2026 09:29	326	30.65
08/14/2026 09:29	222	30.655
08/14/2026 09:29	108	30.655
08/14/2026 09:29	9	30.66
08/14/2026 09:29	326	30.66
08/14/2026 09:29	277	30.675
08/14/2026 09:29	317	30.67
08/14/2026 09:29	283	30.67
08/14/2026 09:29	222	30.67
08/14/2026 09:29	261	30.67
08/14/2026 09:29	326	30.67
08/14/2026 09:29	1815	30.67
08/14/2026 09:29	1429	30.67
08/14/2026 09:29	916	30.67
08/14/2026 09:29	318	30.665
08/14/2026 09:29	261	30.665
08/14/2026 09:29	296	30.665
08/14/2026 09:29	221	30.665
08/14/2026 09:29	326	30.665
08/14/2026 09:29	1514	30.665
08/14/2026 09:29	1402	30.665
08/14/2026 09:29	887	30.665
08/14/2026 09:29	327	30.66
08/14/2026 09:29	318	30.66
08/14/2026 09:29	231	30.66
08/14/2026 09:29	309	30.66
08/14/2026 09:29	131	30.66
08/14/2026 09:29	326	30.66
08/14/2026 09:29	1639	30.66
08/14/2026 09:29	862	30.66
08/14/2026 09:29	264	30.655
08/14/2026 09:29	219	30.655
08/14/2026 09:29	317	30.655
08/14/2026 09:29	261	30.655
08/14/2026 09:29	126	30.655
08/14/2026 09:29	1614	30.655
08/14/2026 09:29	170	30.655
08/14/2026 09:29	925	30.655
08/14/2026 09:29	1	30.65
08/14/2026 09:29	889	30.65
08/14/2026 09:29	200	30.655
08/14/2026 09:29	87	30.635
08/14/2026 09:29	1	30.63
08/14/2026 09:29	1	30.63
08/14/2026 09:29	1110	30.63
08/14/2026 09:29	326	30.63
08/14/2026 09:28	167	30.635
08/14/2026 09:28	100	30.63
08/14/2026 09:28	239	30.635
08/14/2026 09:28	193	30.645
08/14/2026 09:28	7	30.645
08/14/2026 09:28	274	30.645
08/14/2026 09:28	326	30.64
08/14/2026 09:28	144	30.65
08/14/2026 09:28	261	30.65
08/14/2026 09:28	326	30.65
08/14/2026 09:28	326	30.645
08/14/2026 09:28	297	30.645
08/14/2026 09:28	312	30.645
08/14/2026 09:28	166	30.645
08/14/2026 09:28	97	30.655
08/14/2026 09:28	78	30.655
08/14/2026 09:28	122	30.655
08/14/2026 09:27	156	30.66
08/14/2026 09:27	2	30.66
08/14/2026 09:27	106	30.66
08/14/2026 09:27	198	30.66
08/14/2026 09:27	1	30.66
08/14/2026 09:27	195	30.655
08/14/2026 09:27	327	30.655
08/14/2026 09:27	231	30.655
08/14/2026 09:27	326	30.65
08/14/2026 09:27	182	30.64
08/14/2026 09:27	226	30.645
08/14/2026 09:27	326	30.645
08/14/2026 09:26	327	30.655
08/14/2026 09:26	176	30.65
08/14/2026 09:26	1	30.65
08/14/2026 09:25	326	30.645
08/14/2026 09:25	277	30.65
08/14/2026 09:25	326	30.65
08/14/2026 09:25	232	30.645
08/14/2026 09:25	10	30.645
08/14/2026 09:25	326	30.645
08/14/2026 09:25	252	30.65
08/14/2026 09:25	10	30.645
08/14/2026 09:25	326	30.645
08/14/2026 09:25	3	30.645
08/14/2026 09:25	326	30.645
08/14/2026 09:25	247	30.645
08/14/2026 09:25	284	30.645
08/14/2026 09:25	224	30.645
08/14/2026 09:25	290	30.645
08/14/2026 09:25	15	30.645
08/14/2026 09:24	290	30.645
08/14/2026 09:24	16	30.645
08/14/2026 09:24	360	30.645
08/14/2026 09:24	156	30.645
08/14/2026 09:24	326	30.645
08/14/2026 09:24	230	30.645
08/14/2026 09:24	131	30.645
08/14/2026 09:24	281	30.645
08/14/2026 09:24	308	30.645
08/14/2026 09:24	225	30.645
08/14/2026 09:24	59	30.645
08/14/2026 09:24	290	30.645
08/14/2026 09:24	308	30.645
08/14/2026 09:24	326	30.645
08/14/2026 09:24	156	30.65
08/14/2026 09:24	277	30.65
08/14/2026 09:24	307	30.65
08/14/2026 09:24	233	30.65
08/14/2026 09:24	200	30.65
08/14/2026 09:24	326	30.65
08/14/2026 09:24	326	30.655
08/14/2026 09:24	195	30.655
08/14/2026 09:24	1	30.655
08/14/2026 09:24	164	30.645
08/14/2026 09:24	156	30.645
08/14/2026 09:24	221	30.645
08/14/2026 09:24	326	30.645
08/14/2026 09:24	290	30.645
08/14/2026 09:24	326	30.645
08/14/2026 09:24	45	30.645
08/14/2026 09:24	1	30.65
08/14/2026 09:24	236	30.655
08/14/2026 09:24	326	30.655
08/14/2026 09:24	2	30.64
08/14/2026 09:24	14	30.64
08/14/2026 09:24	50	30.64
08/14/2026 09:24	276	30.64
08/14/2026 09:24	327	30.635
08/14/2026 09:24	216	30.635
08/14/2026 09:24	221	30.635
08/14/2026 09:24	95	30.63
08/14/2026 09:24	207	30.625
08/14/2026 09:24	116	30.625
08/14/2026 09:24	69	30.625
08/14/2026 09:24	78	30.625
08/14/2026 09:24	81	30.625
08/14/2026 09:23	13	30.63
08/14/2026 09:23	1048	30.63
08/14/2026 09:23	7218	30.63
08/14/2026 09:23	803	30.63
08/14/2026 09:23	309	30.63
08/14/2026 09:23	722	30.63
08/14/2026 09:22	294	30.635
08/14/2026 09:22	328	30.635
08/14/2026 09:22	221	30.635
08/14/2026 09:22	1000	30.65
08/14/2026 09:22	300	30.65
08/14/2026 09:22	156	30.655
08/14/2026 09:22	235	30.655
08/14/2026 09:22	200	30.66
08/14/2026 09:22	42	30.67
08/14/2026 09:22	326	30.67
08/14/2026 09:21	225	30.665
08/14/2026 09:21	148	30.67
08/14/2026 09:21	326	30.675
08/14/2026 09:21	275	30.665
08/14/2026 09:21	1	30.66
08/14/2026 09:21	200	30.66
08/14/2026 09:21	360	30.66
08/14/2026 09:21	264	30.66
08/14/2026 09:21	271	30.66
08/14/2026 09:21	56	30.66
08/14/2026 09:20	170	30.66
08/14/2026 09:19	83	30.67
08/14/2026 09:19	45	30.665
08/14/2026 09:19	238	30.67
08/14/2026 09:19	156	30.67
08/14/2026 09:19	270	30.675
08/14/2026 09:19	195	30.675
08/14/2026 09:19	326	30.675
08/14/2026 09:19	270	30.675
08/14/2026 09:19	363	30.675
08/14/2026 09:19	469	30.665
08/14/2026 09:19	774	30.665
08/14/2026 09:19	135	30.665
08/14/2026 09:19	865	30.665
08/14/2026 09:19	5	30.65
08/14/2026 09:19	108	30.65
08/14/2026 09:19	71	30.65
08/14/2026 09:19	1	30.645
08/14/2026 09:19	153	30.645
08/14/2026 09:19	148	30.645
08/14/2026 09:19	153	30.645
08/14/2026 09:19	25	30.645
08/14/2026 09:19	326	30.645
08/14/2026 09:19	327	30.645
08/14/2026 09:19	174	30.645
08/14/2026 09:18	1	30.64
08/14/2026 09:18	1	30.64
08/14/2026 09:18	261	30.635
08/14/2026 09:18	261	30.635
08/14/2026 09:18	261	30.635
08/14/2026 09:18	328	30.635
08/14/2026 09:18	227	30.65
08/14/2026 09:18	771	30.66
08/14/2026 09:18	700	30.66
08/14/2026 09:18	892	30.66
08/14/2026 09:18	254	30.655
08/14/2026 09:18	216	30.655
08/14/2026 09:18	231	30.655
08/14/2026 09:18	156	30.655
08/14/2026 09:18	327	30.655
08/14/2026 09:18	341	30.655
08/14/2026 09:18	326	30.655
08/14/2026 09:18	261	30.655
08/14/2026 09:18	1490	30.655
08/14/2026 09:18	750	30.655
08/14/2026 09:18	1530	30.655
08/14/2026 09:18	893	30.655
08/14/2026 09:18	255	30.65
08/14/2026 09:18	209	30.65
08/14/2026 09:18	227	30.65
08/14/2026 09:18	261	30.65
08/14/2026 09:18	228	30.65
08/14/2026 09:18	411	30.65
08/14/2026 09:18	327	30.65
08/14/2026 09:18	156	30.65
08/14/2026 09:18	1419	30.65
08/14/2026 09:18	1323	30.65
08/14/2026 09:18	750	30.65
08/14/2026 09:18	597	30.65
08/14/2026 09:18	862	30.65
08/14/2026 09:18	261	30.645
08/14/2026 09:18	238	30.645
08/14/2026 09:18	175	30.645
08/14/2026 09:18	261	30.645
08/14/2026 09:18	211	30.645
08/14/2026 09:18	956	30.645
08/14/2026 09:18	802	30.645
08/14/2026 09:18	933	30.645
08/14/2026 09:17	850	30.65
08/14/2026 09:17	44	30.65
08/14/2026 09:17	168	30.65
08/14/2026 09:17	171	30.65
08/14/2026 09:17	261	30.65
08/14/2026 09:17	213	30.65
08/14/2026 09:17	13	30.65
08/14/2026 09:17	37	30.65
08/14/2026 09:17	75	30.65
08/14/2026 09:17	253	30.655
08/14/2026 09:17	216	30.655
08/14/2026 09:17	224	30.655
08/14/2026 09:17	1	30.66
08/14/2026 09:17	49	30.68
08/14/2026 09:16	156	30.685
08/14/2026 09:16	261	30.69
08/14/2026 09:16	1135	30.69
08/14/2026 09:16	219	30.685
08/14/2026 09:16	200	30.685
08/14/2026 09:16	176	30.69
08/14/2026 09:15	15	30.70
08/14/2026 09:15	54	30.70
08/14/2026 09:15	168	30.70
08/14/2026 09:15	228	30.70
08/14/2026 09:15	156	30.70
08/14/2026 09:15	261	30.70
08/14/2026 09:15	64	30.705
08/14/2026 09:15	186	30.705
08/14/2026 09:15	45	30.70
08/14/2026 09:15	231	30.70
08/14/2026 09:15	261	30.70
08/14/2026 09:15	6	30.695
08/14/2026 09:14	168	30.695
08/14/2026 09:14	226	30.695
08/14/2026 09:14	210	30.685
08/14/2026 09:14	1	30.685
08/14/2026 09:14	11	30.69
08/14/2026 09:14	215	30.69
08/14/2026 09:14	237	30.69
08/14/2026 09:14	1419	30.69
08/14/2026 09:14	600	30.69
08/14/2026 09:14	880	30.69
08/14/2026 09:14	215	30.685
08/14/2026 09:14	261	30.685
08/14/2026 09:14	247	30.685
08/14/2026 09:14	915	30.685
08/14/2026 09:14	228	30.69
08/14/2026 09:14	203	30.685
08/14/2026 09:14	72	30.67
08/14/2026 09:14	207	30.67
08/14/2026 09:14	68	30.665
08/14/2026 09:14	108	30.665
08/14/2026 09:13	156	30.665
08/14/2026 09:13	233	30.665
08/14/2026 09:13	243	30.675
08/14/2026 09:13	261	30.675
08/14/2026 09:13	74	30.67
08/14/2026 09:13	87	30.675
08/14/2026 09:13	23	30.675
08/14/2026 09:13	156	30.68
08/14/2026 09:13	10	30.68
08/14/2026 09:13	156	30.68
08/14/2026 09:13	156	30.685
08/14/2026 09:13	57	30.685
08/14/2026 09:13	261	30.685
08/14/2026 09:13	470	30.68
08/14/2026 09:13	2	30.68
08/14/2026 09:13	4	30.675
08/14/2026 09:13	200	30.675
08/14/2026 09:13	327	30.675
08/14/2026 09:13	356	30.675
08/14/2026 09:13	74	30.675
08/14/2026 09:13	15	30.675
08/14/2026 09:12	166	30.69
08/14/2026 09:12	277	30.69
08/14/2026 09:12	1000	30.69
08/14/2026 09:12	100	30.70
08/14/2026 09:12	100	30.70
08/14/2026 09:12	226	30.695
08/14/2026 09:12	239	30.695
08/14/2026 09:12	261	30.695
08/14/2026 09:12	261	30.69
08/14/2026 09:12	269	30.69
08/14/2026 09:12	237	30.69
08/14/2026 09:12	255	30.69
08/14/2026 09:12	255	30.69
08/14/2026 09:12	261	30.69
08/14/2026 09:12	255	30.695
08/14/2026 09:12	237	30.70
08/14/2026 09:12	215	30.70
08/14/2026 09:12	700	30.70
08/14/2026 09:12	156	30.69
08/14/2026 09:12	255	30.68
08/14/2026 09:12	255	30.68
08/14/2026 09:12	261	30.68
08/14/2026 09:12	247	30.685
08/14/2026 09:12	261	30.685
08/14/2026 09:12	261	30.685
08/14/2026 09:12	261	30.69
08/14/2026 09:12	117	30.69
08/14/2026 09:12	105	30.69
08/14/2026 09:12	156	30.69
08/14/2026 09:12	237	30.69
08/14/2026 09:12	255	30.69
08/14/2026 09:12	251	30.68
08/14/2026 09:12	238	30.68
08/14/2026 09:12	261	30.68
08/14/2026 09:12	172	30.68
08/14/2026 09:12	218	30.68
08/14/2026 09:12	247	30.685
08/14/2026 09:12	261	30.685
08/14/2026 09:12	261	30.685
08/14/2026 09:12	229	30.69
08/14/2026 09:12	393	30.69
08/14/2026 09:12	100	30.70
08/14/2026 09:12	120	30.70
08/14/2026 09:12	45	30.70
08/14/2026 09:12	401	30.705
08/14/2026 09:12	175	30.71
08/14/2026 09:12	46	30.705
08/14/2026 09:11	4	30.73
08/14/2026 09:11	248	30.72
08/14/2026 09:11	223	30.715
08/14/2026 09:11	258	30.715
08/14/2026 09:11	1	30.715
08/14/2026 09:11	2	30.715
08/14/2026 09:11	516	30.715
08/14/2026 09:11	600	30.715
08/14/2026 09:10	250	30.71
08/14/2026 09:10	108	30.715
08/14/2026 09:10	261	30.715
08/14/2026 09:10	231	30.715
08/14/2026 09:10	3	30.715
08/14/2026 09:10	261	30.71
08/14/2026 09:10	1	30.71
08/14/2026 09:10	261	30.71
08/14/2026 09:10	3	30.705
08/14/2026 09:10	261	30.705
08/14/2026 09:10	366	30.71
08/14/2026 09:10	320	30.71
08/14/2026 09:10	366	30.71
08/14/2026 09:10	224	30.705
08/14/2026 09:10	1	30.70
08/14/2026 09:10	326	30.70
08/14/2026 09:10	176	30.70
08/14/2026 09:10	261	30.70
08/14/2026 09:09	226	30.695
08/14/2026 09:09	15	30.70
08/14/2026 09:09	1	30.71
08/14/2026 09:09	342	30.71
08/14/2026 09:09	156	30.71
08/14/2026 09:09	1	30.715
08/14/2026 09:09	326	30.715
08/14/2026 09:09	261	30.715
08/14/2026 09:09	156	30.71
08/14/2026 09:09	241	30.71
08/14/2026 09:09	196	30.71
08/14/2026 09:09	224	30.71
08/14/2026 09:09	279	30.71
08/14/2026 09:09	468	30.71
08/14/2026 09:09	326	30.71
08/14/2026 09:09	1	30.705
08/14/2026 09:09	417	30.705
08/14/2026 09:09	326	30.705
08/14/2026 09:09	112	30.695
08/14/2026 09:09	154	30.695
08/14/2026 09:09	261	30.695
08/14/2026 09:09	192	30.705
08/14/2026 09:09	156	30.705
08/14/2026 09:09	215	30.705
08/14/2026 09:09	226	30.705
08/14/2026 09:09	261	30.705
08/14/2026 09:09	6	30.695
08/14/2026 09:09	7	30.695
08/14/2026 09:09	162	30.70
08/14/2026 09:09	689	30.70
08/14/2026 09:09	200	30.71
08/14/2026 09:09	2311	30.70
08/14/2026 09:09	500	30.70
08/14/2026 09:09	1626	30.70
08/14/2026 09:09	300	30.70
08/14/2026 09:09	100	30.70
08/14/2026 09:09	250	30.70
08/14/2026 09:09	13	30.70
08/14/2026 09:09	3	30.71
08/14/2026 09:09	1680	30.71
08/14/2026 09:09	182	30.71
08/14/2026 09:09	136	30.71
08/14/2026 09:09	2	30.71
08/14/2026 09:09	31	30.715
08/14/2026 09:08	49	30.725
08/14/2026 09:08	564	30.725
08/14/2026 09:08	87	30.725
08/14/2026 09:08	477	30.725
08/14/2026 09:08	123	30.725
08/14/2026 09:08	851	30.725
08/14/2026 09:08	1	30.725
08/14/2026 09:08	3	30.725
08/14/2026 09:08	214	30.72
08/14/2026 09:08	50	30.735
08/14/2026 09:08	365	30.735
08/14/2026 09:08	171	30.74
08/14/2026 09:08	195	30.74
08/14/2026 09:08	225	30.75
08/14/2026 09:08	192	30.745
08/14/2026 09:08	215	30.745
08/14/2026 09:08	326	30.745
08/14/2026 09:08	175	30.745
08/14/2026 09:08	61	30.73
08/14/2026 09:08	138	30.73
08/14/2026 09:08	265	30.73
08/14/2026 09:08	236	30.73
08/14/2026 09:08	261	30.735
08/14/2026 09:08	181	30.735
08/14/2026 09:08	238	30.74
08/14/2026 09:08	173	30.74
08/14/2026 09:08	921	30.75
08/14/2026 09:08	29	30.75
08/14/2026 09:08	188	30.75
08/14/2026 09:08	175	30.745
08/14/2026 09:08	231	30.745
08/14/2026 09:08	235	30.745
08/14/2026 09:08	950	30.75
08/14/2026 09:08	179	30.75
08/14/2026 09:08	196	30.75
08/14/2026 09:08	200	30.75
08/14/2026 09:08	193	30.75
08/14/2026 09:08	716	30.75
08/14/2026 09:08	5	30.75
08/14/2026 09:07	15	30.77
08/14/2026 09:07	500	30.77
08/14/2026 09:07	1	30.78
08/14/2026 09:07	219	30.78
08/14/2026 09:07	281	30.78
08/14/2026 09:07	118	30.78
08/14/2026 09:07	281	30.78
08/14/2026 09:07	1078	30.78
08/14/2026 09:07	156	30.78
08/14/2026 09:07	84	30.78
08/14/2026 09:07	562	30.78
08/14/2026 09:07	39	30.78
08/14/2026 09:07	281	30.78
08/14/2026 09:06	174	30.775
08/14/2026 09:06	2	30.775
08/14/2026 09:06	2	30.775
08/14/2026 09:05	229	30.775
08/14/2026 09:05	2	30.77
08/14/2026 09:05	525	30.77
08/14/2026 09:05	562	30.77
08/14/2026 09:05	913	30.77
08/14/2026 09:05	25	30.78
08/14/2026 09:05	201	30.775
08/14/2026 09:05	151	30.775
08/14/2026 09:05	142	30.76
08/14/2026 09:05	188	30.76
08/14/2026 09:05	52	30.76
08/14/2026 09:05	12	30.765
08/14/2026 09:05	144	30.765
08/14/2026 09:05	186	30.77
08/14/2026 09:05	3005	30.775
08/14/2026 09:04	224	30.79
08/14/2026 09:04	4	30.79
08/14/2026 09:04	69	30.79
08/14/2026 09:04	250	30.79
08/14/2026 09:04	500	30.79
08/14/2026 09:04	131	30.805
08/14/2026 09:04	869	30.805
08/14/2026 09:04	48	30.80
08/14/2026 09:04	25	30.80
08/14/2026 09:04	80	30.805
08/14/2026 09:04	300	30.815
08/14/2026 09:04	732	30.815
08/14/2026 09:04	81	30.815
08/14/2026 09:04	850	30.815
08/14/2026 09:04	281	30.815
08/14/2026 09:04	56	30.815
08/14/2026 09:04	4	30.805
08/14/2026 09:04	156	30.805
08/14/2026 09:04	125	30.805
08/14/2026 09:03	600	30.81
08/14/2026 09:03	1	30.795
08/14/2026 09:03	374	30.795
08/14/2026 09:03	65	30.785
08/14/2026 09:03	1	30.785
08/14/2026 09:03	339	30.775
08/14/2026 09:03	210	30.7775
08/14/2026 09:03	154	30.775
08/14/2026 09:03	2	30.775
08/14/2026 09:03	192	30.775
08/14/2026 09:03	1	30.775
08/14/2026 09:03	75	30.775
08/14/2026 09:03	350	30.775
08/14/2026 09:03	398	30.775
08/14/2026 09:03	600	30.775
08/14/2026 09:02	128	30.77
08/14/2026 09:02	186	30.77
08/14/2026 09:02	156	30.78
08/14/2026 09:02	1	30.78
08/14/2026 09:02	1	30.77
08/14/2026 09:02	100	30.785
08/14/2026 09:02	200	30.805
08/14/2026 09:02	38	30.805
08/14/2026 09:02	562	30.805
08/14/2026 09:02	266	30.815
08/14/2026 09:02	147	30.815
08/14/2026 09:02	156	30.815
08/14/2026 09:02	315	30.815
08/14/2026 09:02	168	30.82
08/14/2026 09:02	200	30.82
08/14/2026 09:02	229	30.82
08/14/2026 09:02	82	30.82
08/14/2026 09:02	156	30.82
08/14/2026 09:02	156	30.825
08/14/2026 09:02	2	30.81
08/14/2026 09:02	148	30.81
08/14/2026 09:02	314	30.81
08/14/2026 09:02	11	30.81
08/14/2026 09:02	156	30.805
08/14/2026 09:02	50	30.80
08/14/2026 09:02	1	30.80
08/14/2026 09:02	10	30.80
08/14/2026 09:02	250	30.81
08/14/2026 09:02	223	30.82
08/14/2026 09:02	157	30.815
08/14/2026 09:02	225	30.815
08/14/2026 09:02	2000	30.82
08/14/2026 09:02	75	30.82
08/14/2026 09:02	156	30.825
08/14/2026 09:01	77	30.84
08/14/2026 09:01	923	30.835
08/14/2026 09:01	9999	30.835
08/14/2026 09:01	33	30.84
08/14/2026 09:01	128	30.84
08/14/2026 09:01	121	30.84
08/14/2026 09:01	65	30.835
08/14/2026 09:01	113	30.835
08/14/2026 09:01	200	30.835
08/14/2026 09:01	195	30.84
08/14/2026 09:01	150	30.84
08/14/2026 09:01	288	30.84
08/14/2026 09:01	4457	30.84
08/14/2026 09:01	261	30.84
08/14/2026 09:01	464	30.84
08/14/2026 09:01	1253	30.84
08/14/2026 09:01	87	30.84
08/14/2026 09:01	494	30.84
08/14/2026 09:01	324	30.84
08/14/2026 09:01	282	30.84
08/14/2026 09:01	204	30.84
08/14/2026 09:01	261	30.84
08/14/2026 09:01	222	30.84
08/14/2026 09:01	230	30.835
08/14/2026 09:01	266	30.835
08/14/2026 09:01	261	30.835
08/14/2026 09:01	304	30.835
08/14/2026 09:01	209	30.835
08/14/2026 09:01	140	30.835
08/14/2026 09:01	140	30.83
08/14/2026 09:01	140	30.83
08/14/2026 09:01	345	30.83
08/14/2026 09:01	108	30.83
08/14/2026 09:01	273	30.84
08/14/2026 09:01	139	30.845
08/14/2026 09:01	832	30.845
08/14/2026 09:01	396	30.845
08/14/2026 09:01	422	30.84
08/14/2026 09:01	132	30.835
08/14/2026 09:01	342	30.835
08/14/2026 09:01	1117	30.83
08/14/2026 09:01	833	30.82
08/14/2026 09:01	136	30.835
08/14/2026 09:01	274	30.83
08/14/2026 09:01	272	30.83
08/14/2026 09:01	286	30.835
08/14/2026 09:01	261	30.835
08/14/2026 09:01	272	30.84
08/14/2026 09:01	307	30.84
08/14/2026 09:01	136	30.85
08/14/2026 09:01	144	30.855
08/14/2026 09:01	135	30.855
08/14/2026 09:01	35	30.855
08/14/2026 09:01	224	30.855
08/14/2026 09:01	145	30.85
08/14/2026 09:01	7	30.845
08/14/2026 09:01	102	30.835
08/14/2026 09:01	202	30.835
08/14/2026 09:01	137	30.835
08/14/2026 09:01	261	30.84
08/14/2026 09:01	137	30.84
08/14/2026 09:01	137	30.845
08/14/2026 09:01	137	30.845
08/14/2026 09:01	11066	30.86
08/14/2026 09:01	145	30.86
08/14/2026 09:01	989	30.86
08/14/2026 09:01	58	30.86
08/14/2026 09:01	261	30.86
08/14/2026 09:01	12364	30.86
08/14/2026 09:01	493	30.86
08/14/2026 09:01	2807	30.86
08/14/2026 09:01	472	30.86
08/14/2026 09:01	261	30.86
08/14/2026 09:01	303	30.86
08/14/2026 09:01	266	30.86
08/14/2026 09:01	235	30.86
08/14/2026 09:01	278	30.86
08/14/2026 09:01	283	30.855
08/14/2026 09:01	261	30.855
08/14/2026 09:01	404	30.855
08/14/2026 09:01	234	30.855
08/14/2026 09:01	1	30.855
08/14/2026 09:01	120	30.855
08/14/2026 09:01	235	30.85
08/14/2026 09:01	261	30.85
08/14/2026 09:01	166	30.85
08/14/2026 09:01	261	30.845
08/14/2026 09:01	136	30.845
08/14/2026 09:01	4519	30.835
08/14/2026 09:01	154	30.84
08/14/2026 09:01	2807	30.835
08/14/2026 09:01	195	30.835
08/14/2026 09:01	119	30.835
08/14/2026 09:00	50	30.83
08/14/2026 09:00	210	30.8475
08/14/2026 09:00	1	30.85
08/14/2026 09:00	86	30.86
08/14/2026 09:00	128	30.86
08/14/2026 09:00	1222	30.85
08/14/2026 09:00	7	30.85
08/14/2026 09:00	529	30.84
08/14/2026 09:00	148	30.845
08/14/2026 09:00	58	30.845
08/14/2026 09:00	222	30.845
08/14/2026 09:00	70	30.845
08/14/2026 09:00	186	30.845
08/14/2026 09:00	236	30.84
08/14/2026 09:00	114	30.84
08/14/2026 09:00	1051	30.845
08/14/2026 09:00	942	30.845
08/14/2026 09:00	3096	30.865
08/14/2026 09:00	49	30.865
08/14/2026 09:00	221	30.865
08/14/2026 09:00	224	30.865
08/14/2026 09:00	613	30.865
08/14/2026 09:00	243	30.845
08/14/2026 09:00	130	30.845
08/14/2026 09:00	81	30.845
08/14/2026 09:00	699	30.845
08/14/2026 09:00	145	30.85
08/14/2026 09:00	72	30.85
08/14/2026 09:00	8	30.84
08/14/2026 09:00	8	30.845
08/14/2026 09:00	86	30.855
08/14/2026 09:00	88	30.845
08/14/2026 09:00	77	30.815
08/14/2026 09:00	53	30.815
08/14/2026 09:00	137	30.81
08/14/2026 09:00	49	30.82
08/14/2026 09:00	30	30.82
08/14/2026 09:00	49	30.82
08/14/2026 09:00	3369	30.825
08/14/2026 09:00	5631	30.825
08/14/2026 09:00	45	30.84
08/14/2026 09:00	621	30.84
08/14/2026 09:00	28	30.83
08/14/2026 09:00	77	30.855
08/14/2026 09:00	46	30.855
08/14/2026 09:00	234	30.855
08/14/2026 09:00	280	30.855
08/14/2026 09:00	198	30.855
08/14/2026 09:00	478	30.855
08/14/2026 09:00	395	30.855
08/14/2026 09:00	83	30.855
08/14/2026 09:00	588	30.83
08/14/2026 09:00	97	30.83
08/14/2026 09:00	65	30.83
08/14/2026 09:00	155	30.83
08/14/2026 09:00	220	30.83
08/14/2026 09:00	4	30.83
08/14/2026 09:00	2	30.83
08/14/2026 09:00	30	30.83
08/14/2026 09:00	1000	30.83
08/14/2026 09:00	80	30.83
08/14/2026 09:00	300	30.83
08/14/2026 09:00	10	30.83
08/14/2026 09:00	2	30.83
08/14/2026 09:00	3	30.83
08/14/2026 09:00	1088	30.83
08/14/2026 09:00	1879	30.83
08/14/2026 09:00	907	30.83
08/14/2026 09:00	76	30.83
08/14/2026 09:00	8	30.83
08/14/2026 09:00	46	30.83
08/14/2026 09:00	385	30.83
08/14/2026 09:00	1198	30.83
08/14/2026 09:00	200	30.83
08/14/2026 09:00	420	30.83
08/14/2026 09:00	125	30.83
08/14/2026 09:00	949	30.83
08/14/2026 09:00	20	30.83
08/14/2026 09:00	595	30.83
08/14/2026 09:00	960	30.83
08/14/2026 09:00	10	30.83
08/14/2026 09:00	1915	30.83
08/14/2026 09:00	115	30.83
08/14/2026 09:00	1064	30.83
08/14/2026 09:00	43	30.83
08/14/2026 09:00	532	30.83
08/14/2026 09:00	532	30.83
08/14/2026 09:00	1064	30.83
08/14/2026 09:00	1030	30.83
08/14/2026 09:00	2014	30.83
08/14/2026 09:00	1064	30.83
08/14/2026 09:00	12	30.83
08/14/2026 09:00	18	30.83
08/14/2026 09:00	62	30.83
08/14/2026 09:00	4	30.83
08/14/2026 09:00	605	30.83
08/14/2026 09:00	204	30.83
08/14/2026 09:00	5	30.83
08/14/2026 09:00	407	30.83
08/14/2026 09:00	55	30.83
08/14/2026 09:00	115	30.83
08/14/2026 09:00	494	30.83
08/14/2026 09:00	1623	30.83
08/14/2026 09:00	1281	30.83
08/14/2026 09:00	1120	30.83
08/14/2026 09:00	506	30.83
08/14/2026 09:00	791	30.83
08/14/2026 09:00	259	30.83
08/14/2026 09:00	55	30.83
08/14/2026 09:00	487	30.83
08/14/2026 09:00	23	30.83
08/14/2026 09:00	247	30.83
08/14/2026 09:00	69	30.83
08/14/2026 09:00	3	30.83
08/14/2026 09:00	903	30.83
08/14/2026 09:00	313	30.83
08/14/2026 09:00	338	30.83
08/14/2026 09:00	316	30.83
08/14/2026 09:00	19	30.83
08/14/2026 09:00	636	30.83
08/14/2026 09:00	19	30.83
08/14/2026 09:00	32	30.83
08/14/2026 09:00	268	30.83
08/14/2026 09:00	32	30.83
08/14/2026 09:00	297	30.83
08/14/2026 09:00	30	30.83
08/14/2026 09:00	568	30.83
08/14/2026 09:00	53	30.83
08/14/2026 09:00	407	30.83
08/14/2026 09:00	1	30.83
08/14/2026 09:00	244	30.83
08/14/2026 09:00	148	30.83
08/14/2026 09:00	77	30.83
08/14/2026 09:00	273	30.83
08/14/2026 09:00	57	30.83
08/14/2026 09:00	100	30.83
08/14/2026 09:00	93	30.83
08/14/2026 09:00	40	30.83
08/14/2026 09:00	74	30.83
08/14/2026 09:00	33	30.83
08/14/2026 09:00	173	30.83
08/14/2026 09:00	13	30.83
08/14/2026 09:00	1	30.83
08/14/2026 09:00	40	30.83
08/14/2026 09:00	40	30.83
08/14/2026 09:00	1	30.83
08/14/2026 09:00	2	30.83
08/14/2026 09:00	2	30.83
08/14/2026 09:00	700	30.83
08/14/2026 09:00	186	30.83
08/14/2026 09:00	250	30.83
08/14/2026 09:00	2	30.83
08/14/2026 09:00	66	30.83
08/14/2026 09:00	183	30.83
08/14/2026 09:00	190	30.83
08/14/2026 09:00	7	30.83
08/14/2026 09:00	88	30.83
08/14/2026 09:00	4	30.83
08/14/2026 09:00	72	30.83
08/14/2026 09:00	24	30.83
08/14/2026 09:00	40	30.83
08/14/2026 09:00	70	30.83
08/14/2026 09:00	58	30.83
08/14/2026 09:00	22	30.83
08/14/2026 09:00	60	30.83
08/14/2026 09:00	25	30.83
08/14/2026 09:00	39	30.83
08/14/2026 09:00	42	30.83
08/14/2026 09:00	39	30.83
08/14/2026 09:00	111	30.83
08/14/2026 09:00	40	30.83
08/14/2026 09:00	40	30.83
08/14/2026 09:00	42	30.83
08/14/2026 09:00	38	30.83
08/14/2026 09:00	36	30.83
08/14/2026 09:00	84	30.83
08/14/2026 09:00	17	30.83
08/14/2026 09:00	9	30.83
08/14/2026 09:00	3	30.83
08/14/2026 09:00	244	30.83
08/14/2026 09:00	5	30.83
08/14/2026 09:00	68	30.83
08/14/2026 09:00	323	30.83
08/14/2026 09:00	21	30.83
08/14/2026 09:00	32	30.83
08/14/2026 09:00	1	30.83
08/14/2026 09:00	35	30.83
08/14/2026 09:00	22	30.83
08/14/2026 09:00	20	30.83
08/14/2026 09:00	46	30.83
08/14/2026 09:00	210	30.83
08/14/2026 09:00	82	30.83
08/14/2026 09:00	14	30.83
08/14/2026 09:00	6	30.83
08/14/2026 09:00	4	30.83
08/14/2026 09:00	4	30.83
08/14/2026 09:00	55	30.83
08/14/2026 09:00	12	30.83
08/14/2026 09:00	21	30.83
08/14/2026 09:00	4	30.83
08/14/2026 09:00	29	30.83
08/14/2026 09:00	1	30.83
08/14/2026 09:00	68	30.83
08/14/2026 09:00	8	30.83
08/14/2026 09:00	14	30.83
08/14/2026 09:00	57	30.83
08/14/2026 09:00	48	30.83
08/14/2026 09:00	664	30.83
08/14/2026 09:00	25	30.83
08/14/2026 09:00	12	30.83
08/14/2026 09:00	411	30.83
08/14/2026 09:00	66	30.83
08/14/2026 09:00	19	30.83
08/14/2026 09:00	73	30.83
08/14/2026 09:00	9	30.83
08/14/2026 09:00	1	30.83
08/14/2026 09:00	5	30.83
08/14/2026 09:00	289	30.83
08/14/2026 09:00	23	30.83
08/14/2026 09:00	16	30.83
08/14/2026 09:00	1	30.83
08/14/2026 09:00	1	30.83
08/14/2026 09:00	50	30.83
08/14/2026 09:00	1	30.83
08/14/2026 09:00	50	30.83
08/14/2026 09:00	20	30.83
08/14/2026 09:00	4	30.83
08/14/2026 09:00	15	30.83
08/14/2026 09:00	6	30.83
08/14/2026 09:00	25	30.83