Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/17/2026 17:39 | 300 | 24.67 |
| 04/17/2026 17:39 | 300 | 24.67 |
| 04/17/2026 17:37 | 313 | 24.67 |
| 04/17/2026 17:37 | 312 | 24.67 |
| 04/17/2026 17:37 | 625 | 24.67 |
| 04/17/2026 17:37 | 1250 | 24.67 |
| 04/17/2026 17:37 | 2500 | 24.67 |
| 04/17/2026 17:37 | 8929 | 24.67 |
| 04/17/2026 17:36 | 3000 | 24.67 |
| 04/17/2026 17:35 | 504 | 24.67 |
| 04/17/2026 17:35 | 179 | 24.67 |
| 04/17/2026 17:35 | 3251 | 24.67 |
| 04/17/2026 17:35 | 2118 | 24.67 |
| 04/17/2026 17:35 | 2541 | 24.67 |
| 04/17/2026 17:35 | 4200 | 24.67 |
| 04/17/2026 17:35 | 1000 | 24.67 |
| 04/17/2026 17:35 | 200 | 24.67 |
| 04/17/2026 17:35 | 857 | 24.67 |
| 04/17/2026 17:35 | 857 | 24.67 |
| 04/17/2026 17:35 | 8593 | 24.67 |
| 04/17/2026 17:35 | 2202 | 24.67 |
| 04/17/2026 17:35 | 8593 | 24.67 |
| 04/17/2026 17:35 | 400 | 24.67 |
| 04/17/2026 17:35 | 8593 | 24.67 |
| 04/17/2026 17:35 | 2202 | 24.67 |
| 04/17/2026 17:35 | 1690 | 24.67 |
| 04/17/2026 17:35 | 6903 | 24.67 |
| 04/17/2026 17:35 | 2752 | 24.67 |
| 04/17/2026 17:35 | 8593 | 24.67 |
| 04/17/2026 17:35 | 191 | 24.67 |
| 04/17/2026 17:35 | 119 | 24.67 |
| 04/17/2026 17:35 | 4844 | 24.67 |
| 04/17/2026 17:35 | 3439 | 24.67 |
| 04/17/2026 17:35 | 601 | 24.67 |
| 04/17/2026 17:35 | 4818 | 24.67 |
| 04/17/2026 17:35 | 119 | 24.67 |
| 04/17/2026 17:35 | 155 | 24.67 |
| 04/17/2026 17:35 | 489 | 24.67 |
| 04/17/2026 17:35 | 82 | 24.67 |
| 04/17/2026 17:35 | 3262 | 24.67 |
| 04/17/2026 17:35 | 233 | 24.67 |
| 04/17/2026 17:35 | 120 | 24.67 |
| 04/17/2026 17:35 | 468 | 24.67 |
| 04/17/2026 17:35 | 1154 | 24.67 |
| 04/17/2026 17:35 | 8593 | 24.67 |
| 04/17/2026 17:35 | 857 | 24.67 |
| 04/17/2026 17:35 | 857 | 24.67 |
| 04/17/2026 17:35 | 2752 | 24.67 |
| 04/17/2026 17:35 | 6530 | 24.67 |
| 04/17/2026 17:35 | 59 | 24.67 |
| 04/17/2026 17:35 | 1593 | 24.67 |
| 04/17/2026 17:35 | 255 | 24.67 |
| 04/17/2026 17:35 | 1026 | 24.67 |
| 04/17/2026 17:35 | 594 | 24.67 |
| 04/17/2026 17:35 | 6718 | 24.67 |
| 04/17/2026 17:35 | 2368 | 24.67 |
| 04/17/2026 17:35 | 8593 | 24.67 |
| 04/17/2026 17:35 | 448 | 24.67 |
| 04/17/2026 17:35 | 1204 | 24.67 |
| 04/17/2026 17:35 | 5398 | 24.67 |
| 04/17/2026 17:35 | 179 | 24.67 |
| 04/17/2026 17:35 | 3016 | 24.67 |
| 04/17/2026 17:35 | 3384 | 24.67 |
| 04/17/2026 17:35 | 5209 | 24.67 |
| 04/17/2026 17:35 | 3302 | 24.67 |
| 04/17/2026 17:35 | 5015 | 24.67 |
| 04/17/2026 17:35 | 3578 | 24.67 |
| 04/17/2026 17:35 | 6055 | 24.67 |
| 04/17/2026 17:35 | 3068 | 24.67 |
| 04/17/2026 17:35 | 5525 | 24.67 |
| 04/17/2026 17:35 | 193 | 24.67 |
| 04/17/2026 17:35 | 664 | 24.67 |
| 04/17/2026 17:35 | 857 | 24.67 |
| 04/17/2026 17:35 | 8593 | 24.67 |
| 04/17/2026 17:35 | 5539 | 24.67 |
| 04/17/2026 17:35 | 119 | 24.67 |
| 04/17/2026 17:35 | 2935 | 24.67 |
| 04/17/2026 17:35 | 449 | 24.67 |
| 04/17/2026 17:35 | 8182 | 24.67 |
| 04/17/2026 17:35 | 3051 | 24.67 |
| 04/17/2026 17:35 | 239 | 24.67 |
| 04/17/2026 17:35 | 5303 | 24.67 |
| 04/17/2026 17:35 | 3682 | 24.67 |
| 04/17/2026 17:35 | 4911 | 24.67 |
| 04/17/2026 17:35 | 3853 | 24.67 |
| 04/17/2026 17:35 | 8593 | 24.67 |
| 04/17/2026 17:35 | 6122 | 24.67 |
| 04/17/2026 17:35 | 2471 | 24.67 |
| 04/17/2026 17:35 | 857 | 24.67 |
| 04/17/2026 17:35 | 857 | 24.67 |
| 04/17/2026 17:35 | 4241 | 24.67 |
| 04/17/2026 17:35 | 4352 | 24.67 |
| 04/17/2026 17:35 | 2593 | 24.67 |
| 04/17/2026 17:35 | 13043 | 24.67 |
| 04/17/2026 17:35 | 2 | 24.67 |
| 04/17/2026 17:35 | 2471 | 24.67 |
| 04/17/2026 17:35 | 179 | 24.67 |
| 04/17/2026 17:35 | 168 | 24.67 |
| 04/17/2026 17:35 | 8593 | 24.67 |
| 04/17/2026 17:35 | 383 | 24.67 |
| 04/17/2026 17:35 | 4639 | 24.67 |
| 04/17/2026 17:35 | 779 | 24.67 |
| 04/17/2026 17:35 | 7053 | 24.67 |
| 04/17/2026 17:35 | 350 | 24.67 |
| 04/17/2026 17:35 | 2282 | 24.67 |
| 04/17/2026 17:35 | 1572 | 24.67 |
| 04/17/2026 17:35 | 363 | 24.67 |
| 04/17/2026 17:35 | 308 | 24.67 |
| 04/17/2026 17:35 | 857 | 24.67 |
| 04/17/2026 17:35 | 857 | 24.67 |
| 04/17/2026 17:35 | 613 | 24.67 |
| 04/17/2026 17:35 | 298 | 24.67 |
| 04/17/2026 17:35 | 870 | 24.67 |
| 04/17/2026 17:35 | 4462 | 24.67 |
| 04/17/2026 17:35 | 857 | 24.67 |
| 04/17/2026 17:35 | 857 | 24.67 |
| 04/17/2026 17:35 | 857 | 24.67 |
| 04/17/2026 17:35 | 857 | 24.67 |
| 04/17/2026 17:35 | 26633 | 24.67 |
| 04/17/2026 17:35 | 537 | 24.67 |
| 04/17/2026 17:35 | 11099 | 24.67 |
| 04/17/2026 17:35 | 1252 | 24.67 |
| 04/17/2026 17:35 | 1582 | 24.67 |
| 04/17/2026 17:35 | 474 | 24.67 |
| 04/17/2026 17:35 | 1579 | 24.67 |
| 04/17/2026 17:35 | 85102 | 24.67 |
| 04/17/2026 17:35 | 52732 | 24.67 |
| 04/17/2026 17:35 | 4086 | 24.67 |
| 04/17/2026 17:35 | 409 | 24.67 |
| 04/17/2026 17:35 | 236 | 24.67 |
| 04/17/2026 17:35 | 3296 | 24.67 |
| 04/17/2026 17:35 | 3296 | 24.67 |
| 04/17/2026 17:35 | 3296 | 24.67 |
| 04/17/2026 17:35 | 3296 | 24.67 |
| 04/17/2026 17:35 | 3296 | 24.67 |
| 04/17/2026 17:35 | 3296 | 24.67 |
| 04/17/2026 17:35 | 5024 | 24.67 |
| 04/17/2026 17:35 | 438 | 24.67 |
| 04/17/2026 17:35 | 10934 | 24.67 |
| 04/17/2026 17:35 | 1575 | 24.67 |
| 04/17/2026 17:35 | 141 | 24.67 |
| 04/17/2026 17:35 | 20834 | 24.67 |
| 04/17/2026 17:35 | 3353 | 24.67 |
| 04/17/2026 17:35 | 1386 | 24.67 |
| 04/17/2026 17:35 | 21634 | 24.67 |
| 04/17/2026 17:35 | 9891 | 24.67 |
| 04/17/2026 17:35 | 9891 | 24.67 |
| 04/17/2026 17:35 | 2413 | 24.67 |
| 04/17/2026 17:35 | 1412 | 24.67 |
| 04/17/2026 17:35 | 2000 | 24.67 |
| 04/17/2026 17:35 | 1597 | 24.67 |
| 04/17/2026 17:35 | 25004 | 24.67 |
| 04/17/2026 17:35 | 4847 | 24.67 |
| 04/17/2026 17:35 | 8293 | 24.67 |
| 04/17/2026 17:35 | 10195 | 24.67 |
| 04/17/2026 17:35 | 827 | 24.67 |
| 04/17/2026 17:35 | 673 | 24.67 |
| 04/17/2026 17:35 | 3497 | 24.67 |
| 04/17/2026 17:35 | 4305 | 24.67 |
| 04/17/2026 17:35 | 5538 | 24.67 |
| 04/17/2026 17:35 | 10921 | 24.67 |
| 04/17/2026 17:35 | 7562 | 24.67 |
| 04/17/2026 17:35 | 1824 | 24.67 |
| 04/17/2026 17:35 | 1723 | 24.67 |
| 04/17/2026 17:35 | 474 | 24.67 |
| 04/17/2026 17:35 | 843 | 24.67 |
| 04/17/2026 17:35 | 2049 | 24.67 |
| 04/17/2026 17:35 | 1984 | 24.67 |
| 04/17/2026 17:35 | 65 | 24.67 |
| 04/17/2026 17:35 | 1571 | 24.67 |
| 04/17/2026 17:35 | 478 | 24.67 |
| 04/17/2026 17:35 | 2049 | 24.67 |
| 04/17/2026 17:35 | 2049 | 24.67 |
| 04/17/2026 17:35 | 1939 | 24.67 |
| 04/17/2026 17:35 | 32 | 24.67 |
| 04/17/2026 17:35 | 78 | 24.67 |
| 04/17/2026 17:35 | 1162 | 24.67 |
| 04/17/2026 17:35 | 1044 | 24.67 |
| 04/17/2026 17:35 | 18284 | 24.67 |
| 04/17/2026 17:35 | 180 | 24.67 |
| 04/17/2026 17:35 | 37186 | 24.67 |
| 04/17/2026 17:35 | 3853 | 24.67 |
| 04/17/2026 17:35 | 1504 | 24.67 |
| 04/17/2026 17:35 | 6853 | 24.67 |
| 04/17/2026 17:35 | 374 | 24.67 |
| 04/17/2026 17:35 | 2378 | 24.67 |
| 04/17/2026 17:35 | 1046 | 24.67 |
| 04/17/2026 17:35 | 59683 | 24.67 |
| 04/17/2026 17:35 | 4900 | 24.67 |
| 04/17/2026 17:35 | 95 | 24.67 |
| 04/17/2026 17:35 | 2991 | 24.67 |
| 04/17/2026 17:35 | 1119 | 24.67 |
| 04/17/2026 17:35 | 12943 | 24.67 |
| 04/17/2026 17:35 | 12647 | 24.67 |
| 04/17/2026 17:35 | 11942 | 24.67 |
| 04/17/2026 17:35 | 17005 | 24.67 |
| 04/17/2026 17:35 | 7584 | 24.67 |
| 04/17/2026 17:35 | 24589 | 24.67 |
| 04/17/2026 17:35 | 3 | 24.67 |
| 04/17/2026 17:35 | 7658 | 24.67 |
| 04/17/2026 17:35 | 22939 | 24.67 |
| 04/17/2026 17:35 | 2030 | 24.67 |
| 04/17/2026 17:35 | 2106 | 24.67 |
| 04/17/2026 17:35 | 87289 | 24.67 |
| 04/17/2026 17:35 | 1132 | 24.67 |
| 04/17/2026 17:35 | 4069 | 24.67 |
| 04/17/2026 17:35 | 4071 | 24.67 |
| 04/17/2026 17:35 | 12211 | 24.67 |
| 04/17/2026 17:35 | 4871 | 24.67 |
| 04/17/2026 17:35 | 1368 | 24.67 |
| 04/17/2026 17:35 | 11445 | 24.67 |
| 04/17/2026 17:35 | 68555 | 24.67 |
| 04/17/2026 17:35 | 53324 | 24.67 |
| 04/17/2026 17:35 | 26676 | 24.67 |
| 04/17/2026 17:35 | 37031 | 24.67 |
| 04/17/2026 17:35 | 179 | 24.67 |
| 04/17/2026 17:35 | 3224 | 24.67 |
| 04/17/2026 17:35 | 6 | 24.67 |
| 04/17/2026 17:35 | 8464 | 24.67 |
| 04/17/2026 17:35 | 9886 | 24.67 |
| 04/17/2026 17:35 | 9495 | 24.67 |
| 04/17/2026 17:35 | 604 | 24.67 |
| 04/17/2026 17:35 | 10233 | 24.67 |
| 04/17/2026 17:35 | 15848 | 24.67 |
| 04/17/2026 17:35 | 6818 | 24.67 |
| 04/17/2026 17:35 | 300 | 24.67 |
| 04/17/2026 17:35 | 2100 | 24.67 |
| 04/17/2026 17:35 | 25 | 24.67 |
| 04/17/2026 17:35 | 11920 | 24.67 |
| 04/17/2026 17:35 | 5646 | 24.67 |
| 04/17/2026 17:35 | 1789 | 24.67 |
| 04/17/2026 17:35 | 234 | 24.67 |
| 04/17/2026 17:35 | 592 | 24.67 |
| 04/17/2026 17:35 | 166 | 24.67 |
| 04/17/2026 17:35 | 6988 | 24.67 |
| 04/17/2026 17:35 | 2122 | 24.67 |
| 04/17/2026 17:35 | 1970 | 24.67 |
| 04/17/2026 17:35 | 14930 | 24.67 |
| 04/17/2026 17:35 | 46759 | 24.67 |
| 04/17/2026 17:35 | 8623 | 24.67 |
| 04/17/2026 17:35 | 362 | 24.67 |
| 04/17/2026 17:35 | 2 | 24.67 |
| 04/17/2026 17:35 | 143 | 24.67 |
| 04/17/2026 17:35 | 11601 | 24.67 |
| 04/17/2026 17:35 | 15 | 24.67 |
| 04/17/2026 17:35 | 2541 | 24.67 |
| 04/17/2026 17:35 | 8 | 24.67 |
| 04/17/2026 17:35 | 189 | 24.67 |
| 04/17/2026 17:35 | 1087 | 24.67 |
| 04/17/2026 17:35 | 269 | 24.67 |
| 04/17/2026 17:35 | 3335 | 24.67 |
| 04/17/2026 17:35 | 10526 | 24.67 |
| 04/17/2026 17:35 | 5 | 24.67 |
| 04/17/2026 17:35 | 158 | 24.67 |
| 04/17/2026 17:35 | 233 | 24.67 |
| 04/17/2026 17:35 | 1079 | 24.67 |
| 04/17/2026 17:35 | 2495 | 24.67 |
| 04/17/2026 17:35 | 82 | 24.67 |
| 04/17/2026 17:35 | 160 | 24.67 |
| 04/17/2026 17:35 | 7231 | 24.67 |
| 04/17/2026 17:35 | 543 | 24.67 |
| 04/17/2026 17:35 | 656 | 24.67 |
| 04/17/2026 17:35 | 82 | 24.67 |
| 04/17/2026 17:35 | 43 | 24.67 |
| 04/17/2026 17:35 | 10543 | 24.67 |
| 04/17/2026 17:35 | 66 | 24.67 |
| 04/17/2026 17:35 | 2697 | 24.67 |
| 04/17/2026 17:35 | 57 | 24.67 |
| 04/17/2026 17:35 | 3131 | 24.67 |
| 04/17/2026 17:35 | 143 | 24.67 |
| 04/17/2026 17:35 | 3208 | 24.67 |
| 04/17/2026 17:35 | 1193 | 24.67 |
| 04/17/2026 17:35 | 1692 | 24.67 |
| 04/17/2026 17:35 | 78559 | 24.67 |
| 04/17/2026 17:35 | 1537 | 24.67 |
| 04/17/2026 17:35 | 7395 | 24.67 |
| 04/17/2026 17:35 | 3661 | 24.67 |
| 04/17/2026 17:35 | 96 | 24.67 |
| 04/17/2026 17:35 | 170 | 24.67 |
| 04/17/2026 17:35 | 464 | 24.67 |
| 04/17/2026 17:35 | 1713 | 24.67 |
| 04/17/2026 17:35 | 2301 | 24.67 |
| 04/17/2026 17:35 | 675 | 24.67 |
| 04/17/2026 17:35 | 259 | 24.67 |
| 04/17/2026 17:35 | 5275 | 24.67 |
| 04/17/2026 17:35 | 3484 | 24.67 |
| 04/17/2026 17:35 | 8593 | 24.67 |
| 04/17/2026 17:35 | 447 | 24.67 |
| 04/17/2026 17:35 | 2954 | 24.67 |
| 04/17/2026 17:35 | 2954 | 24.67 |
| 04/17/2026 17:35 | 10000 | 24.67 |
| 04/17/2026 17:35 | 3483 | 24.67 |
| 04/17/2026 17:35 | 1072 | 24.67 |
| 04/17/2026 17:35 | 4690 | 24.67 |
| 04/17/2026 17:35 | 8622 | 24.67 |
| 04/17/2026 17:35 | 7376 | 24.67 |
| 04/17/2026 17:35 | 8644 | 24.67 |
| 04/17/2026 17:35 | 871 | 24.67 |
| 04/17/2026 17:35 | 2700 | 24.67 |
| 04/17/2026 17:35 | 8593 | 24.67 |
| 04/17/2026 17:35 | 8593 | 24.67 |
| 04/17/2026 17:35 | 1787 | 24.67 |
| 04/17/2026 17:35 | 8593 | 24.67 |
| 04/17/2026 17:35 | 699 | 24.67 |
| 04/17/2026 17:35 | 8593 | 24.67 |
| 04/17/2026 17:35 | 8593 | 24.67 |
| 04/17/2026 17:35 | 2586 | 24.67 |
| 04/17/2026 17:35 | 890 | 24.67 |
| 04/17/2026 17:35 | 2567 | 24.67 |
| 04/17/2026 17:35 | 2550 | 24.67 |
| 04/17/2026 17:35 | 8593 | 24.67 |
| 04/17/2026 17:35 | 8593 | 24.67 |
| 04/17/2026 17:35 | 6484 | 24.67 |
| 04/17/2026 17:35 | 5331 | 24.67 |
| 04/17/2026 17:35 | 1449 | 24.67 |
| 04/17/2026 17:35 | 3038 | 24.67 |
| 04/17/2026 17:35 | 64 | 24.67 |
| 04/17/2026 17:35 | 94 | 24.67 |
| 04/17/2026 17:35 | 2702 | 24.67 |
| 04/17/2026 17:35 | 237 | 24.67 |
| 04/17/2026 17:35 | 108 | 24.67 |
| 04/17/2026 17:35 | 707 | 24.67 |
| 04/17/2026 17:35 | 1752 | 24.67 |
| 04/17/2026 17:35 | 17198 | 24.67 |
| 04/17/2026 17:35 | 273 | 24.67 |
| 04/17/2026 17:35 | 6088 | 24.67 |
| 04/17/2026 17:35 | 27 | 24.67 |
| 04/17/2026 17:35 | 168 | 24.67 |
| 04/17/2026 17:35 | 54 | 24.67 |
| 04/17/2026 17:35 | 7 | 24.67 |
| 04/17/2026 17:35 | 1083 | 24.67 |
| 04/17/2026 17:35 | 1396 | 24.67 |
| 04/17/2026 17:35 | 7691 | 24.67 |
| 04/17/2026 17:35 | 121243 | 24.67 |
| 04/17/2026 17:35 | 636 | 24.67 |
| 04/17/2026 17:35 | 2106 | 24.67 |
| 04/17/2026 17:35 | 21770 | 24.67 |
| 04/17/2026 17:35 | 270 | 24.67 |
| 04/17/2026 17:35 | 74 | 24.67 |
| 04/17/2026 17:35 | 7938 | 24.67 |
| 04/17/2026 17:35 | 585 | 24.67 |
| 04/17/2026 17:35 | 1648 | 24.67 |
| 04/17/2026 17:35 | 1237 | 24.67 |
| 04/17/2026 17:35 | 195 | 24.67 |
| 04/17/2026 17:35 | 812 | 24.67 |
| 04/17/2026 17:35 | 435 | 24.67 |
| 04/17/2026 17:35 | 25 | 24.67 |
| 04/17/2026 17:35 | 1166 | 24.67 |
| 04/17/2026 17:35 | 90301 | 24.67 |
| 04/17/2026 17:35 | 2030 | 24.67 |
| 04/17/2026 17:35 | 973 | 24.67 |
| 04/17/2026 17:35 | 206 | 24.67 |
| 04/17/2026 17:35 | 136 | 24.67 |
| 04/17/2026 17:35 | 9242 | 24.67 |
| 04/17/2026 17:35 | 761 | 24.67 |
| 04/17/2026 17:35 | 836 | 24.67 |
| 04/17/2026 17:35 | 198 | 24.67 |
| 04/17/2026 17:35 | 3 | 24.67 |
| 04/17/2026 17:35 | 83 | 24.67 |
| 04/17/2026 17:35 | 200 | 24.67 |
| 04/17/2026 17:35 | 14 | 24.67 |
| 04/17/2026 17:35 | 15661 | 24.67 |
| 04/17/2026 17:35 | 224 | 24.67 |
| 04/17/2026 17:35 | 4356 | 24.67 |
| 04/17/2026 17:35 | 3251 | 24.67 |
| 04/17/2026 17:35 | 20628 | 24.67 |
| 04/17/2026 17:35 | 82 | 24.67 |
| 04/17/2026 17:35 | 14467 | 24.67 |
| 04/17/2026 17:35 | 21533 | 24.67 |
| 04/17/2026 17:35 | 2415 | 24.67 |
| 04/17/2026 17:35 | 9392 | 24.67 |
| 04/17/2026 17:35 | 12008 | 24.67 |
| 04/17/2026 17:35 | 19108 | 24.67 |
| 04/17/2026 17:35 | 8617 | 24.67 |
| 04/17/2026 17:35 | 9720 | 24.67 |
| 04/17/2026 17:35 | 3403 | 24.67 |
| 04/17/2026 17:35 | 31253 | 24.67 |
| 04/17/2026 17:35 | 4747 | 24.67 |
| 04/17/2026 17:35 | 533 | 24.67 |
| 04/17/2026 17:35 | 29587 | 24.67 |
| 04/17/2026 17:35 | 20106 | 24.67 |
| 04/17/2026 17:35 | 122568 | 24.67 |
| 04/17/2026 17:35 | 2 | 24.67 |
| 04/17/2026 17:35 | 41036 | 24.67 |
| 04/17/2026 17:35 | 47 | 24.67 |
| 04/17/2026 17:35 | 86177 | 24.67 |
| 04/17/2026 17:35 | 32685 | 24.67 |
| 04/17/2026 17:35 | 40856 | 24.67 |
| 04/17/2026 17:35 | 28599 | 24.67 |
| 04/17/2026 17:35 | 92 | 24.67 |
| 04/17/2026 17:35 | 127 | 24.67 |
| 04/17/2026 17:35 | 123 | 24.67 |
| 04/17/2026 17:35 | 704 | 24.67 |
| 04/17/2026 17:35 | 349 | 24.67 |
| 04/17/2026 17:35 | 50 | 24.67 |
| 04/17/2026 17:35 | 29 | 24.67 |
| 04/17/2026 17:35 | 31201 | 24.67 |
| 04/17/2026 17:35 | 5866 | 24.67 |
| 04/17/2026 17:35 | 1344 | 24.67 |
| 04/17/2026 17:35 | 7499 | 24.67 |
| 04/17/2026 17:35 | 52 | 24.67 |
| 04/17/2026 17:35 | 11188 | 24.67 |
| 04/17/2026 17:35 | 1429 | 24.67 |
| 04/17/2026 17:35 | 53401 | 24.67 |
| 04/17/2026 17:35 | 682 | 24.67 |
| 04/17/2026 17:35 | 547 | 24.67 |
| 04/17/2026 17:35 | 10009 | 24.67 |
| 04/17/2026 17:35 | 63683 | 24.67 |
| 04/17/2026 17:35 | 862 | 24.67 |
| 04/17/2026 17:35 | 1386 | 24.67 |
| 04/17/2026 17:35 | 8882 | 24.67 |
| 04/17/2026 17:35 | 327 | 24.67 |
| 04/17/2026 17:35 | 1605 | 24.67 |
| 04/17/2026 17:35 | 795 | 24.67 |
| 04/17/2026 17:35 | 20354 | 24.67 |
| 04/17/2026 17:35 | 1871 | 24.67 |
| 04/17/2026 17:35 | 130 | 24.67 |
| 04/17/2026 17:35 | 12665 | 24.67 |
| 04/17/2026 17:35 | 109 | 24.67 |
| 04/17/2026 17:35 | 4500 | 24.67 |
| 04/17/2026 17:35 | 596 | 24.67 |
| 04/17/2026 17:35 | 13312 | 24.67 |
| 04/17/2026 17:35 | 45 | 24.67 |
| 04/17/2026 17:35 | 361 | 24.67 |
| 04/17/2026 17:35 | 29181 | 24.67 |
| 04/17/2026 17:35 | 4200 | 24.67 |
| 04/17/2026 17:35 | 22100 | 24.67 |
| 04/17/2026 17:35 | 75 | 24.67 |
| 04/17/2026 17:35 | 561 | 24.67 |
| 04/17/2026 17:35 | 5 | 24.67 |
| 04/17/2026 17:35 | 787 | 24.67 |
| 04/17/2026 17:35 | 3364 | 24.67 |
| 04/17/2026 17:35 | 1505 | 24.67 |
| 04/17/2026 17:35 | 187 | 24.67 |
| 04/17/2026 17:35 | 2442 | 24.67 |
| 04/17/2026 17:35 | 2046 | 24.67 |
| 04/17/2026 17:35 | 491 | 24.67 |
| 04/17/2026 17:35 | 1 | 24.67 |
| 04/17/2026 17:35 | 944 | 24.67 |
| 04/17/2026 17:35 | 250 | 24.67 |
| 04/17/2026 17:35 | 1184 | 24.67 |
| 04/17/2026 17:35 | 1845 | 24.67 |
| 04/17/2026 17:35 | 2658 | 24.67 |
| 04/17/2026 17:35 | 3608 | 24.67 |
| 04/17/2026 17:35 | 6236 | 24.67 |
| 04/17/2026 17:35 | 230 | 24.67 |
| 04/17/2026 17:35 | 3833 | 24.67 |
| 04/17/2026 17:35 | 227 | 24.67 |
| 04/17/2026 17:35 | 9779 | 24.67 |
| 04/17/2026 17:35 | 683 | 24.67 |
| 04/17/2026 17:35 | 2656 | 24.67 |
| 04/17/2026 17:35 | 6289 | 24.67 |
| 04/17/2026 17:35 | 61 | 24.67 |
| 04/17/2026 17:35 | 4589 | 24.67 |
| 04/17/2026 17:35 | 225 | 24.67 |
| 04/17/2026 17:35 | 2552 | 24.67 |
| 04/17/2026 17:35 | 10 | 24.67 |
| 04/17/2026 17:35 | 18 | 24.67 |
| 04/17/2026 17:35 | 1571 | 24.67 |
| 04/17/2026 17:35 | 5556 | 24.67 |
| 04/17/2026 17:35 | 47 | 24.67 |
| 04/17/2026 17:35 | 58 | 24.67 |
| 04/17/2026 17:35 | 4 | 24.67 |
| 04/17/2026 17:35 | 22 | 24.67 |
| 04/17/2026 17:35 | 6846 | 24.67 |
| 04/17/2026 17:35 | 3714 | 24.67 |
| 04/17/2026 17:35 | 1754 | 24.67 |
| 04/17/2026 17:35 | 4505 | 24.67 |
| 04/17/2026 17:35 | 668 | 24.67 |
| 04/17/2026 17:35 | 961 | 24.67 |
| 04/17/2026 17:35 | 3704 | 24.67 |
| 04/17/2026 17:35 | 405 | 24.67 |
| 04/17/2026 17:35 | 1504 | 24.67 |
| 04/17/2026 17:35 | 1015 | 24.67 |
| 04/17/2026 17:35 | 20 | 24.67 |
| 04/17/2026 17:35 | 5976 | 24.67 |
| 04/17/2026 17:35 | 7090 | 24.67 |
| 04/17/2026 17:35 | 55068 | 24.67 |
| 04/17/2026 17:35 | 8473 | 24.67 |
| 04/17/2026 17:35 | 10825 | 24.67 |
| 04/17/2026 17:35 | 42874 | 24.67 |
| 04/17/2026 17:35 | 9632 | 24.67 |
| 04/17/2026 17:35 | 11923 | 24.67 |
| 04/17/2026 17:35 | 1872 | 24.67 |
| 04/17/2026 17:35 | 1329 | 24.67 |
| 04/17/2026 17:35 | 1406 | 24.67 |
| 04/17/2026 17:35 | 1010 | 24.67 |
| 04/17/2026 17:35 | 3465 | 24.67 |
| 04/17/2026 17:35 | 53 | 24.67 |
| 04/17/2026 17:30 | 96 | 24.67 |
| 04/17/2026 17:29 | 351 | 24.665 |
| 04/17/2026 17:29 | 2 | 24.665 |
| 04/17/2026 17:29 | 4 | 24.665 |
| 04/17/2026 17:29 | 2 | 24.665 |
| 04/17/2026 17:29 | 349 | 24.665 |
| 04/17/2026 17:29 | 330 | 24.665 |
| 04/17/2026 17:29 | 271 | 24.665 |
| 04/17/2026 17:29 | 321 | 24.665 |
| 04/17/2026 17:29 | 2 | 24.665 |
| 04/17/2026 17:29 | 1 | 24.665 |
| 04/17/2026 17:29 | 1 | 24.665 |
| 04/17/2026 17:29 | 1 | 24.665 |
| 04/17/2026 17:29 | 1 | 24.665 |
| 04/17/2026 17:29 | 1 | 24.665 |
| 04/17/2026 17:29 | 1 | 24.665 |
| 04/17/2026 17:29 | 1 | 24.665 |
| 04/17/2026 17:29 | 1 | 24.665 |
| 04/17/2026 17:29 | 1 | 24.665 |
| 04/17/2026 17:29 | 1 | 24.665 |
| 04/17/2026 17:29 | 1 | 24.665 |
| 04/17/2026 17:29 | 85 | 24.665 |
| 04/17/2026 17:29 | 25 | 24.665 |
| 04/17/2026 17:29 | 212 | 24.665 |
| 04/17/2026 17:29 | 1 | 24.665 |
| 04/17/2026 17:29 | 673 | 24.665 |
| 04/17/2026 17:29 | 496 | 24.665 |
| 04/17/2026 17:29 | 1456 | 24.665 |
| 04/17/2026 17:29 | 373 | 24.665 |
| 04/17/2026 17:29 | 14 | 24.665 |
| 04/17/2026 17:29 | 421 | 24.665 |
| 04/17/2026 17:29 | 886 | 24.665 |
| 04/17/2026 17:29 | 475 | 24.665 |
| 04/17/2026 17:29 | 296 | 24.665 |
| 04/17/2026 17:29 | 315 | 24.665 |
| 04/17/2026 17:29 | 32 | 24.665 |
| 04/17/2026 17:29 | 1424 | 24.665 |
| 04/17/2026 17:29 | 50 | 24.66 |
| 04/17/2026 17:29 | 344 | 24.66 |
| 04/17/2026 17:29 | 176 | 24.66 |
| 04/17/2026 17:29 | 118 | 24.66 |
| 04/17/2026 17:29 | 21 | 24.66 |
| 04/17/2026 17:29 | 94 | 24.66 |
| 04/17/2026 17:29 | 98 | 24.66 |
| 04/17/2026 17:29 | 1 | 24.66 |
| 04/17/2026 17:29 | 101 | 24.66 |
| 04/17/2026 17:29 | 276 | 24.66 |
| 04/17/2026 17:29 | 162 | 24.66 |
| 04/17/2026 17:29 | 1 | 24.66 |
| 04/17/2026 17:29 | 2 | 24.66 |
| 04/17/2026 17:29 | 1 | 24.66 |
| 04/17/2026 17:29 | 1 | 24.66 |
| 04/17/2026 17:29 | 1 | 24.66 |
| 04/17/2026 17:29 | 1 | 24.66 |
| 04/17/2026 17:29 | 111 | 24.66 |
| 04/17/2026 17:29 | 91 | 24.66 |
| 04/17/2026 17:29 | 2 | 24.66 |
| 04/17/2026 17:29 | 2 | 24.66 |
| 04/17/2026 17:29 | 2 | 24.66 |
| 04/17/2026 17:29 | 2 | 24.66 |
| 04/17/2026 17:29 | 2 | 24.66 |
| 04/17/2026 17:29 | 181 | 24.66 |
| 04/17/2026 17:29 | 103 | 24.66 |
| 04/17/2026 17:29 | 1 | 24.66 |
| 04/17/2026 17:29 | 396 | 24.66 |
| 04/17/2026 17:29 | 275 | 24.66 |
| 04/17/2026 17:29 | 276 | 24.66 |
| 04/17/2026 17:29 | 16 | 24.66 |
| 04/17/2026 17:29 | 348 | 24.66 |
| 04/17/2026 17:29 | 475 | 24.66 |
| 04/17/2026 17:29 | 923 | 24.66 |
| 04/17/2026 17:29 | 230 | 24.66 |
| 04/17/2026 17:29 | 273 | 24.66 |
| 04/17/2026 17:29 | 30 | 24.66 |
| 04/17/2026 17:29 | 77 | 24.66 |
| 04/17/2026 17:29 | 131 | 24.66 |
| 04/17/2026 17:29 | 85 | 24.66 |
| 04/17/2026 17:29 | 32 | 24.66 |
| 04/17/2026 17:29 | 176 | 24.66 |
| 04/17/2026 17:29 | 213 | 24.66 |
| 04/17/2026 17:29 | 475 | 24.655 |
| 04/17/2026 17:29 | 1247 | 24.655 |
| 04/17/2026 17:29 | 209 | 24.655 |
| 04/17/2026 17:29 | 100 | 24.65 |
| 04/17/2026 17:29 | 1456 | 24.6525 |
| 04/17/2026 17:29 | 147 | 24.65 |
| 04/17/2026 17:29 | 200 | 24.65 |
| 04/17/2026 17:29 | 107 | 24.65 |
| 04/17/2026 17:29 | 743 | 24.6475 |
| 04/17/2026 17:29 | 713 | 24.6475 |
| 04/17/2026 17:29 | 1878 | 24.645 |
| 04/17/2026 17:29 | 344 | 24.645 |
| 04/17/2026 17:29 | 238 | 24.645 |
| 04/17/2026 17:29 | 127 | 24.645 |
| 04/17/2026 17:29 | 226 | 24.645 |
| 04/17/2026 17:29 | 99 | 24.645 |
| 04/17/2026 17:29 | 28 | 24.645 |
| 04/17/2026 17:28 | 21 | 24.6425 |
| 04/17/2026 17:28 | 1435 | 24.6425 |
| 04/17/2026 17:28 | 1456 | 24.6425 |
| 04/17/2026 17:28 | 699 | 24.6425 |
| 04/17/2026 17:28 | 757 | 24.6425 |
| 04/17/2026 17:28 | 245 | 24.645 |
| 04/17/2026 17:28 | 232 | 24.645 |
| 04/17/2026 17:28 | 125 | 24.645 |
| 04/17/2026 17:28 | 136 | 24.645 |
| 04/17/2026 17:28 | 752 | 24.645 |
| 04/17/2026 17:28 | 447 | 24.645 |
| 04/17/2026 17:28 | 475 | 24.645 |
| 04/17/2026 17:28 | 340 | 24.645 |
| 04/17/2026 17:28 | 242 | 24.645 |
| 04/17/2026 17:28 | 79 | 24.645 |
| 04/17/2026 17:28 | 73 | 24.645 |
| 04/17/2026 17:28 | 215 | 24.645 |
| 04/17/2026 17:28 | 155 | 24.645 |
| 04/17/2026 17:28 | 103 | 24.645 |
| 04/17/2026 17:28 | 136 | 24.64 |
| 04/17/2026 17:28 | 300 | 24.64 |
| 04/17/2026 17:28 | 313 | 24.64 |
| 04/17/2026 17:28 | 806 | 24.64 |
| 04/17/2026 17:28 | 194 | 24.64 |
| 04/17/2026 17:28 | 127 | 24.64 |
| 04/17/2026 17:28 | 708 | 24.6375 |
| 04/17/2026 17:28 | 1649 | 24.635 |
| 04/17/2026 17:28 | 163 | 24.635 |
| 04/17/2026 17:28 | 141 | 24.635 |
| 04/17/2026 17:28 | 356 | 24.635 |
| 04/17/2026 17:28 | 455 | 24.635 |
| 04/17/2026 17:28 | 181 | 24.63 |
| 04/17/2026 17:28 | 475 | 24.63 |
| 04/17/2026 17:28 | 266 | 24.63 |
| 04/17/2026 17:28 | 303 | 24.63 |
| 04/17/2026 17:28 | 204 | 24.63 |
| 04/17/2026 17:28 | 475 | 24.63 |
| 04/17/2026 17:28 | 291 | 24.63 |
| 04/17/2026 17:28 | 280 | 24.63 |
| 04/17/2026 17:28 | 1139 | 24.63 |
| 04/17/2026 17:28 | 5 | 24.63 |
| 04/17/2026 17:28 | 312 | 24.63 |
| 04/17/2026 17:28 | 190 | 24.63 |
| 04/17/2026 17:28 | 301 | 24.63 |
| 04/17/2026 17:28 | 312 | 24.63 |
| 04/17/2026 17:28 | 469 | 24.63 |
| 04/17/2026 17:28 | 676 | 24.6325 |
| 04/17/2026 17:28 | 780 | 24.6325 |
| 04/17/2026 17:28 | 569 | 24.63 |
| 04/17/2026 17:28 | 475 | 24.63 |
| 04/17/2026 17:28 | 1456 | 24.63 |
| 04/17/2026 17:28 | 419 | 24.63 |
| 04/17/2026 17:28 | 1068 | 24.63 |
| 04/17/2026 17:28 | 388 | 24.63 |
| 04/17/2026 17:28 | 77 | 24.63 |
| 04/17/2026 17:28 | 182 | 24.63 |
| 04/17/2026 17:28 | 279 | 24.63 |
| 04/17/2026 17:28 | 302 | 24.63 |
| 04/17/2026 17:28 | 475 | 24.63 |
| 04/17/2026 17:28 | 372 | 24.63 |
| 04/17/2026 17:28 | 424 | 24.63 |
| 04/17/2026 17:28 | 1617 | 24.63 |
| 04/17/2026 17:28 | 427 | 24.63 |
| 04/17/2026 17:28 | 190 | 24.63 |
| 04/17/2026 17:28 | 301 | 24.63 |
| 04/17/2026 17:28 | 267 | 24.63 |
| 04/17/2026 17:28 | 475 | 24.63 |
| 04/17/2026 17:28 | 231 | 24.63 |
| 04/17/2026 17:28 | 17 | 24.63 |
| 04/17/2026 17:28 | 519 | 24.63 |
| 04/17/2026 17:28 | 363 | 24.63 |
| 04/17/2026 17:28 | 413 | 24.63 |
| 04/17/2026 17:28 | 216 | 24.63 |
| 04/17/2026 17:28 | 106 | 24.63 |
| 04/17/2026 17:28 | 264 | 24.625 |
| 04/17/2026 17:28 | 324 | 24.625 |
| 04/17/2026 17:28 | 19 | 24.625 |
| 04/17/2026 17:28 | 286 | 24.625 |
| 04/17/2026 17:28 | 220 | 24.625 |
| 04/17/2026 17:28 | 2 | 24.625 |
| 04/17/2026 17:28 | 2 | 24.625 |
| 04/17/2026 17:28 | 1 | 24.625 |
| 04/17/2026 17:28 | 235 | 24.625 |
| 04/17/2026 17:28 | 1 | 24.625 |
| 04/17/2026 17:28 | 2 | 24.625 |
| 04/17/2026 17:28 | 478 | 24.625 |
| 04/17/2026 17:28 | 353 | 24.63 |
| 04/17/2026 17:28 | 94 | 24.63 |
| 04/17/2026 17:27 | 476 | 24.63 |
| 04/17/2026 17:27 | 1456 | 24.63 |
| 04/17/2026 17:27 | 308 | 24.63 |
| 04/17/2026 17:27 | 316 | 24.63 |
| 04/17/2026 17:27 | 306 | 24.63 |
| 04/17/2026 17:27 | 1653 | 24.63 |
| 04/17/2026 17:27 | 306 | 24.63 |
| 04/17/2026 17:27 | 297 | 24.63 |
| 04/17/2026 17:27 | 1456 | 24.63 |
| 04/17/2026 17:27 | 1038 | 24.63 |
| 04/17/2026 17:27 | 218 | 24.63 |
| 04/17/2026 17:27 | 416 | 24.63 |
| 04/17/2026 17:27 | 443 | 24.63 |
| 04/17/2026 17:27 | 336 | 24.63 |
| 04/17/2026 17:27 | 410 | 24.63 |
| 04/17/2026 17:27 | 1204 | 24.63 |
| 04/17/2026 17:27 | 413 | 24.63 |
| 04/17/2026 17:27 | 478 | 24.63 |
| 04/17/2026 17:27 | 447 | 24.63 |
| 04/17/2026 17:27 | 1038 | 24.63 |
| 04/17/2026 17:27 | 148 | 24.63 |
| 04/17/2026 17:27 | 172 | 24.63 |
| 04/17/2026 17:27 | 478 | 24.63 |
| 04/17/2026 17:27 | 416 | 24.63 |
| 04/17/2026 17:27 | 450 | 24.63 |
| 04/17/2026 17:27 | 206 | 24.63 |
| 04/17/2026 17:27 | 2 | 24.63 |
| 04/17/2026 17:27 | 1 | 24.63 |
| 04/17/2026 17:27 | 2 | 24.63 |
| 04/17/2026 17:27 | 1 | 24.63 |
| 04/17/2026 17:27 | 411 | 24.63 |
| 04/17/2026 17:27 | 66 | 24.63 |
| 04/17/2026 17:27 | 265 | 24.63 |
| 04/17/2026 17:27 | 289 | 24.63 |
| 04/17/2026 17:27 | 300 | 24.635 |
| 04/17/2026 17:27 | 214 | 24.635 |
| 04/17/2026 17:27 | 2 | 24.635 |
| 04/17/2026 17:27 | 384 | 24.635 |
| 04/17/2026 17:27 | 477 | 24.635 |
| 04/17/2026 17:27 | 1 | 24.635 |
| 04/17/2026 17:27 | 1 | 24.635 |
| 04/17/2026 17:27 | 2 | 24.635 |
| 04/17/2026 17:27 | 1 | 24.635 |
| 04/17/2026 17:27 | 1 | 24.635 |
| 04/17/2026 17:27 | 1 | 24.635 |
| 04/17/2026 17:27 | 1 | 24.635 |
| 04/17/2026 17:27 | 1038 | 24.635 |
| 04/17/2026 17:27 | 454 | 24.635 |
| 04/17/2026 17:27 | 1000 | 24.64 |
| 04/17/2026 17:27 | 413 | 24.64 |
| 04/17/2026 17:27 | 193 | 24.64 |
| 04/17/2026 17:27 | 426 | 24.64 |
| 04/17/2026 17:27 | 478 | 24.64 |
| 04/17/2026 17:27 | 818 | 24.64 |
| 04/17/2026 17:27 | 638 | 24.64 |
| 04/17/2026 17:27 | 1456 | 24.64 |
| 04/17/2026 17:27 | 478 | 24.64 |
| 04/17/2026 17:27 | 1456 | 24.64 |
| 04/17/2026 17:27 | 190 | 24.64 |
| 04/17/2026 17:27 | 478 | 24.64 |
| 04/17/2026 17:27 | 1456 | 24.64 |
| 04/17/2026 17:27 | 201 | 24.64 |
| 04/17/2026 17:27 | 320 | 24.64 |
| 04/17/2026 17:27 | 294 | 24.64 |
| 04/17/2026 17:27 | 292 | 24.64 |
| 04/17/2026 17:27 | 478 | 24.64 |
| 04/17/2026 17:27 | 786 | 24.64 |
| 04/17/2026 17:27 | 670 | 24.64 |
| 04/17/2026 17:27 | 320 | 24.64 |
| 04/17/2026 17:27 | 277 | 24.64 |
| 04/17/2026 17:27 | 1456 | 24.64 |
| 04/17/2026 17:27 | 77 | 24.64 |
| 04/17/2026 17:27 | 73 | 24.64 |
| 04/17/2026 17:27 | 209 | 24.64 |
| 04/17/2026 17:27 | 393 | 24.64 |
| 04/17/2026 17:27 | 476 | 24.64 |
| 04/17/2026 17:27 | 323 | 24.64 |
| 04/17/2026 17:27 | 286 | 24.64 |
| 04/17/2026 17:27 | 448 | 24.64 |
| 04/17/2026 17:27 | 292 | 24.64 |
| 04/17/2026 17:27 | 746 | 24.64 |
| 04/17/2026 17:27 | 397 | 24.64 |
| 04/17/2026 17:27 | 200 | 24.64 |
| 04/17/2026 17:27 | 1 | 24.64 |
| 04/17/2026 17:27 | 1 | 24.64 |
| 04/17/2026 17:27 | 2 | 24.64 |
| 04/17/2026 17:27 | 1 | 24.64 |
| 04/17/2026 17:27 | 2 | 24.64 |
| 04/17/2026 17:27 | 1 | 24.64 |
| 04/17/2026 17:27 | 1009 | 24.64 |
| 04/17/2026 17:27 | 140 | 24.64 |
| 04/17/2026 17:27 | 1024 | 24.64 |
| 04/17/2026 17:27 | 269 | 24.645 |
| 04/17/2026 17:27 | 305 | 24.645 |
| 04/17/2026 17:27 | 245 | 24.645 |
| 04/17/2026 17:27 | 309 | 24.645 |
| 04/17/2026 17:27 | 477 | 24.645 |
| 04/17/2026 17:27 | 265 | 24.645 |
| 04/17/2026 17:27 | 1191 | 24.645 |
| 04/17/2026 17:27 | 361 | 24.645 |
| 04/17/2026 17:27 | 284 | 24.645 |
| 04/17/2026 17:27 | 273 | 24.645 |
| 04/17/2026 17:27 | 391 | 24.645 |
| 04/17/2026 17:27 | 360 | 24.645 |
| 04/17/2026 17:27 | 477 | 24.645 |
| 04/17/2026 17:27 | 1456 | 24.645 |
| 04/17/2026 17:27 | 207 | 24.645 |
| 04/17/2026 17:27 | 872 | 24.645 |
| 04/17/2026 17:27 | 215 | 24.645 |
| 04/17/2026 17:27 | 283 | 24.645 |
| 04/17/2026 17:27 | 292 | 24.645 |
| 04/17/2026 17:27 | 394 | 24.645 |
| 04/17/2026 17:27 | 444 | 24.645 |
| 04/17/2026 17:27 | 50 | 24.645 |
| 04/17/2026 17:27 | 594 | 24.645 |
| 04/17/2026 17:27 | 479 | 24.645 |
| 04/17/2026 17:27 | 1427 | 24.645 |
| 04/17/2026 17:27 | 2 | 24.65 |
| 04/17/2026 17:27 | 2 | 24.65 |
| 04/17/2026 17:27 | 154 | 24.65 |
| 04/17/2026 17:27 | 9 | 24.65 |
| 04/17/2026 17:27 | 400 | 24.65 |
| 04/17/2026 17:27 | 444 | 24.65 |
| 04/17/2026 17:27 | 1456 | 24.65 |
| 04/17/2026 17:27 | 1 | 24.65 |
| 04/17/2026 17:27 | 1 | 24.65 |
| 04/17/2026 17:27 | 249 | 24.65 |
| 04/17/2026 17:27 | 2 | 24.65 |
| 04/17/2026 17:27 | 2 | 24.655 |
| 04/17/2026 17:27 | 204 | 24.655 |
| 04/17/2026 17:27 | 14 | 24.655 |
| 04/17/2026 17:27 | 2 | 24.655 |
| 04/17/2026 17:27 | 1456 | 24.655 |
| 04/17/2026 17:27 | 403 | 24.655 |
| 04/17/2026 17:27 | 253 | 24.66 |
| 04/17/2026 17:27 | 41 | 24.66 |
| 04/17/2026 17:27 | 1336 | 24.66 |
| 04/17/2026 17:27 | 706 | 24.66 |
| 04/17/2026 17:27 | 92 | 24.66 |
| 04/17/2026 17:27 | 167 | 24.66 |
| 04/17/2026 17:27 | 275 | 24.655 |
| 04/17/2026 17:27 | 8 | 24.655 |
| 04/17/2026 17:27 | 272 | 24.655 |
| 04/17/2026 17:27 | 170 | 24.655 |
| 04/17/2026 17:27 | 132 | 24.655 |
| 04/17/2026 17:27 | 476 | 24.655 |
| 04/17/2026 17:27 | 1456 | 24.655 |
| 04/17/2026 17:27 | 1456 | 24.655 |
| 04/17/2026 17:27 | 75 | 24.655 |
| 04/17/2026 17:27 | 274 | 24.655 |
| 04/17/2026 17:27 | 274 | 24.655 |
| 04/17/2026 17:27 | 1 | 24.655 |
| 04/17/2026 17:27 | 1 | 24.655 |
| 04/17/2026 17:27 | 2 | 24.655 |
| 04/17/2026 17:27 | 2 | 24.655 |
| 04/17/2026 17:27 | 251 | 24.655 |
| 04/17/2026 17:27 | 402 | 24.655 |
| 04/17/2026 17:27 | 2 | 24.66 |
| 04/17/2026 17:27 | 174 | 24.66 |
| 04/17/2026 17:27 | 1 | 24.66 |
| 04/17/2026 17:27 | 2 | 24.66 |
| 04/17/2026 17:27 | 398 | 24.66 |
| 04/17/2026 17:27 | 602 | 24.66 |
| 04/17/2026 17:27 | 210 | 24.66 |
| 04/17/2026 17:27 | 100 | 24.66 |
| 04/17/2026 17:27 | 268 | 24.66 |
| 04/17/2026 17:27 | 300 | 24.66 |
| 04/17/2026 17:27 | 1553 | 24.66 |
| 04/17/2026 17:27 | 302 | 24.66 |
| 04/17/2026 17:27 | 1456 | 24.66 |
| 04/17/2026 17:27 | 219 | 24.66 |
| 04/17/2026 17:27 | 74 | 24.66 |
| 04/17/2026 17:27 | 325 | 24.66 |
| 04/17/2026 17:27 | 476 | 24.66 |
| 04/17/2026 17:27 | 273 | 24.66 |
| 04/17/2026 17:27 | 305 | 24.66 |
| 04/17/2026 17:27 | 297 | 24.66 |
| 04/17/2026 17:27 | 1456 | 24.66 |
| 04/17/2026 17:27 | 1 | 24.66 |
| 04/17/2026 17:27 | 2 | 24.66 |
| 04/17/2026 17:27 | 118 | 24.66 |
| 04/17/2026 17:27 | 2 | 24.66 |
| 04/17/2026 17:27 | 128 | 24.66 |
| 04/17/2026 17:27 | 2 | 24.66 |
| 04/17/2026 17:27 | 392 | 24.66 |
| 04/17/2026 17:27 | 359 | 24.66 |
| 04/17/2026 17:27 | 105 | 24.66 |
| 04/17/2026 17:27 | 40 | 24.66 |
| 04/17/2026 17:27 | 59 | 24.66 |
| 04/17/2026 17:27 | 109 | 24.66 |
| 04/17/2026 17:27 | 32 | 24.66 |
| 04/17/2026 17:27 | 100 | 24.66 |
| 04/17/2026 17:26 | 41 | 24.66 |
| 04/17/2026 17:26 | 270 | 24.66 |
| 04/17/2026 17:26 | 153 | 24.66 |
| 04/17/2026 17:26 | 223 | 24.655 |
| 04/17/2026 17:26 | 161 | 24.655 |
| 04/17/2026 17:26 | 478 | 24.655 |
| 04/17/2026 17:26 | 433 | 24.655 |
| 04/17/2026 17:26 | 239 | 24.655 |
| 04/17/2026 17:26 | 65 | 24.655 |
| 04/17/2026 17:26 | 266 | 24.655 |
| 04/17/2026 17:26 | 96 | 24.655 |
| 04/17/2026 17:26 | 107 | 24.655 |
| 04/17/2026 17:26 | 1 | 24.655 |
| 04/17/2026 17:26 | 1 | 24.655 |
| 04/17/2026 17:26 | 215 | 24.655 |
| 04/17/2026 17:26 | 809 | 24.655 |
| 04/17/2026 17:26 | 434 | 24.655 |
| 04/17/2026 17:26 | 337 | 24.655 |
| 04/17/2026 17:26 | 168 | 24.655 |
| 04/17/2026 17:26 | 240 | 24.655 |
| 04/17/2026 17:26 | 240 | 24.655 |
| 04/17/2026 17:26 | 867 | 24.655 |
| 04/17/2026 17:26 | 1764 | 24.655 |
| 04/17/2026 17:26 | 479 | 24.655 |
| 04/17/2026 17:26 | 162 | 24.655 |
| 04/17/2026 17:26 | 209 | 24.655 |
| 04/17/2026 17:26 | 45 | 24.65 |
| 04/17/2026 17:26 | 608 | 24.65 |
| 04/17/2026 17:26 | 29 | 24.645 |
| 04/17/2026 17:26 | 5 | 24.645 |
| 04/17/2026 17:26 | 298 | 24.645 |
| 04/17/2026 17:26 | 550 | 24.645 |
| 04/17/2026 17:26 | 703 | 24.645 |
| 04/17/2026 17:26 | 918 | 24.645 |
| 04/17/2026 17:26 | 1040 | 24.645 |
| 04/17/2026 17:26 | 1 | 24.645 |
| 04/17/2026 17:26 | 405 | 24.645 |
| 04/17/2026 17:26 | 479 | 24.645 |
| 04/17/2026 17:26 | 158 | 24.645 |
| 04/17/2026 17:26 | 1456 | 24.645 |
| 04/17/2026 17:26 | 2 | 24.645 |
| 04/17/2026 17:26 | 703 | 24.65 |
| 04/17/2026 17:26 | 439 | 24.65 |
| 04/17/2026 17:26 | 332 | 24.65 |
| 04/17/2026 17:26 | 479 | 24.65 |
| 04/17/2026 17:26 | 141 | 24.65 |
| 04/17/2026 17:26 | 193 | 24.65 |
| 04/17/2026 17:26 | 2 | 24.65 |
| 04/17/2026 17:26 | 289 | 24.65 |
| 04/17/2026 17:26 | 479 | 24.645 |
| 04/17/2026 17:26 | 41 | 24.645 |
| 04/17/2026 17:26 | 1317 | 24.645 |
| 04/17/2026 17:26 | 1434 | 24.645 |
| 04/17/2026 17:26 | 340 | 24.645 |
| 04/17/2026 17:26 | 1038 | 24.645 |
| 04/17/2026 17:25 | 476 | 24.645 |
| 04/17/2026 17:25 | 212 | 24.645 |
| 04/17/2026 17:25 | 2 | 24.645 |
| 04/17/2026 17:25 | 4 | 24.645 |
| 04/17/2026 17:25 | 4 | 24.645 |
| 04/17/2026 17:25 | 2 | 24.645 |
| 04/17/2026 17:25 | 1 | 24.645 |
| 04/17/2026 17:25 | 2 | 24.645 |
| 04/17/2026 17:25 | 2 | 24.645 |
| 04/17/2026 17:25 | 1 | 24.645 |
| 04/17/2026 17:25 | 4 | 24.645 |
| 04/17/2026 17:25 | 1 | 24.645 |
| 04/17/2026 17:25 | 2 | 24.645 |
| 04/17/2026 17:25 | 623 | 24.645 |
| 04/17/2026 17:25 | 113 | 24.645 |
| 04/17/2026 17:25 | 122 | 24.645 |
| 04/17/2026 17:25 | 306 | 24.645 |
| 04/17/2026 17:25 | 511 | 24.65 |
| 04/17/2026 17:25 | 479 | 24.65 |
| 04/17/2026 17:25 | 1449 | 24.65 |
| 04/17/2026 17:25 | 7 | 24.65 |
| 04/17/2026 17:25 | 149 | 24.65 |
| 04/17/2026 17:25 | 32 | 24.65 |
| 04/17/2026 17:25 | 2 | 24.65 |
| 04/17/2026 17:25 | 2 | 24.65 |
| 04/17/2026 17:25 | 161 | 24.65 |
| 04/17/2026 17:25 | 1 | 24.65 |
| 04/17/2026 17:25 | 55 | 24.65 |
| 04/17/2026 17:25 | 3 | 24.65 |
| 04/17/2026 17:25 | 3 | 24.65 |
| 04/17/2026 17:25 | 242 | 24.65 |
| 04/17/2026 17:25 | 3 | 24.65 |
| 04/17/2026 17:25 | 856 | 24.655 |
| 04/17/2026 17:25 | 1038 | 24.655 |
| 04/17/2026 17:25 | 509 | 24.655 |
| 04/17/2026 17:25 | 1456 | 24.655 |
| 04/17/2026 17:25 | 446 | 24.655 |
| 04/17/2026 17:25 | 740 | 24.655 |
| 04/17/2026 17:25 | 480 | 24.655 |
| 04/17/2026 17:25 | 1574 | 24.655 |
| 04/17/2026 17:25 | 21 | 24.65 |
| 04/17/2026 17:25 | 10000 | 24.65 |
| 04/17/2026 17:25 | 282 | 24.65 |
| 04/17/2026 17:25 | 319 | 24.65 |
| 04/17/2026 17:25 | 333 | 24.65 |
| 04/17/2026 17:25 | 476 | 24.65 |
| 04/17/2026 17:25 | 428 | 24.65 |
| 04/17/2026 17:25 | 50 | 24.65 |
| 04/17/2026 17:25 | 95 | 24.65 |
| 04/17/2026 17:25 | 3 | 24.65 |
| 04/17/2026 17:25 | 3 | 24.65 |
| 04/17/2026 17:25 | 200 | 24.65 |
| 04/17/2026 17:25 | 189 | 24.65 |
| 04/17/2026 17:25 | 467 | 24.65 |
| 04/17/2026 17:25 | 1637 | 24.65 |
| 04/17/2026 17:25 | 312 | 24.65 |
| 04/17/2026 17:25 | 2 | 24.65 |
| 04/17/2026 17:25 | 3 | 24.65 |
| 04/17/2026 17:25 | 2 | 24.65 |
| 04/17/2026 17:25 | 1 | 24.65 |
| 04/17/2026 17:25 | 4600 | 24.65 |
| 04/17/2026 17:25 | 80 | 24.65 |
| 04/17/2026 17:25 | 3 | 24.655 |
| 04/17/2026 17:25 | 3 | 24.655 |
| 04/17/2026 17:25 | 198 | 24.655 |
| 04/17/2026 17:25 | 512 | 24.655 |
| 04/17/2026 17:25 | 397 | 24.66 |
| 04/17/2026 17:25 | 478 | 24.66 |
| 04/17/2026 17:25 | 311 | 24.66 |
| 04/17/2026 17:25 | 272 | 24.66 |
| 04/17/2026 17:25 | 1456 | 24.66 |
| 04/17/2026 17:25 | 454 | 24.66 |
| 04/17/2026 17:25 | 1713 | 24.66 |
| 04/17/2026 17:25 | 330 | 24.655 |
| 04/17/2026 17:25 | 64 | 24.655 |
| 04/17/2026 17:25 | 416 | 24.655 |
| 04/17/2026 17:25 | 1456 | 24.655 |
| 04/17/2026 17:24 | 3 | 24.655 |
| 04/17/2026 17:24 | 780 | 24.655 |
| 04/17/2026 17:24 | 39 | 24.655 |
| 04/17/2026 17:24 | 77 | 24.655 |
| 04/17/2026 17:24 | 131 | 24.655 |
| 04/17/2026 17:24 | 105 | 24.655 |
| 04/17/2026 17:24 | 2 | 24.655 |
| 04/17/2026 17:24 | 4 | 24.655 |
| 04/17/2026 17:24 | 284 | 24.655 |
| 04/17/2026 17:24 | 288 | 24.655 |
| 04/17/2026 17:24 | 3 | 24.655 |
| 04/17/2026 17:24 | 1 | 24.655 |
| 04/17/2026 17:24 | 1 | 24.655 |
| 04/17/2026 17:24 | 1 | 24.655 |
| 04/17/2026 17:24 | 1 | 24.655 |
| 04/17/2026 17:24 | 492 | 24.655 |
| 04/17/2026 17:24 | 1456 | 24.655 |
| 04/17/2026 17:24 | 3 | 24.66 |
| 04/17/2026 17:24 | 192 | 24.66 |
| 04/17/2026 17:24 | 500 | 24.66 |
| 04/17/2026 17:24 | 64 | 24.66 |
| 04/17/2026 17:24 | 41 | 24.66 |
| 04/17/2026 17:24 | 335 | 24.66 |
| 04/17/2026 17:24 | 1676 | 24.66 |
| 04/17/2026 17:24 | 435 | 24.66 |
| 04/17/2026 17:24 | 253 | 24.66 |
| 04/17/2026 17:24 | 667 | 24.655 |
| 04/17/2026 17:24 | 238 | 24.655 |
| 04/17/2026 17:24 | 474 | 24.655 |
| 04/17/2026 17:24 | 446 | 24.655 |
| 04/17/2026 17:24 | 285 | 24.655 |
| 04/17/2026 17:24 | 290 | 24.655 |
| 04/17/2026 17:24 | 4 | 24.655 |
| 04/17/2026 17:24 | 3 | 24.655 |
| 04/17/2026 17:24 | 1456 | 24.655 |
| 04/17/2026 17:24 | 490 | 24.655 |
| 04/17/2026 17:24 | 1 | 24.655 |
| 04/17/2026 17:24 | 1 | 24.655 |
| 04/17/2026 17:24 | 3 | 24.655 |
| 04/17/2026 17:24 | 1 | 24.655 |
| 04/17/2026 17:24 | 1 | 24.655 |
| 04/17/2026 17:24 | 210 | 24.655 |
| 04/17/2026 17:24 | 310 | 24.655 |
| 04/17/2026 17:24 | 205 | 24.655 |
| 04/17/2026 17:24 | 162 | 24.655 |
| 04/17/2026 17:24 | 3 | 24.66 |
| 04/17/2026 17:24 | 4 | 24.66 |
| 04/17/2026 17:24 | 77 | 24.66 |
| 04/17/2026 17:24 | 184 | 24.66 |
| 04/17/2026 17:24 | 1742 | 24.66 |
| 04/17/2026 17:23 | 20 | 24.66 |
| 04/17/2026 17:23 | 144 | 24.66 |
| 04/17/2026 17:23 | 178 | 24.66 |
| 04/17/2026 17:23 | 787 | 24.66 |
| 04/17/2026 17:23 | 2000 | 24.66 |
| 04/17/2026 17:23 | 413 | 24.655 |
| 04/17/2026 17:23 | 495 | 24.655 |
| 04/17/2026 17:23 | 1203 | 24.655 |
| 04/17/2026 17:23 | 253 | 24.655 |
| 04/17/2026 17:23 | 186 | 24.655 |
| 04/17/2026 17:23 | 319 | 24.655 |
| 04/17/2026 17:23 | 331 | 24.655 |
| 04/17/2026 17:23 | 1164 | 24.655 |
| 04/17/2026 17:23 | 466 | 24.655 |
| 04/17/2026 17:23 | 203 | 24.655 |
| 04/17/2026 17:23 | 1 | 24.655 |
| 04/17/2026 17:23 | 1 | 24.655 |
| 04/17/2026 17:23 | 1 | 24.655 |
| 04/17/2026 17:23 | 1 | 24.655 |
| 04/17/2026 17:23 | 1 | 24.655 |
| 04/17/2026 17:23 | 4 | 24.66 |
| 04/17/2026 17:23 | 19 | 24.66 |
| 04/17/2026 17:23 | 315 | 24.66 |
| 04/17/2026 17:23 | 268 | 24.66 |
| 04/17/2026 17:23 | 5 | 24.66 |
| 04/17/2026 17:23 | 192 | 24.66 |
| 04/17/2026 17:23 | 3660 | 24.66 |
| 04/17/2026 17:23 | 461 | 24.66 |
| 04/17/2026 17:23 | 1164 | 24.66 |
| 04/17/2026 17:23 | 1 | 24.66 |
| 04/17/2026 17:23 | 1 | 24.66 |
| 04/17/2026 17:23 | 1 | 24.66 |
| 04/17/2026 17:23 | 8 | 24.66 |
| 04/17/2026 17:22 | 772 | 24.665 |
| 04/17/2026 17:22 | 415 | 24.665 |
| 04/17/2026 17:22 | 1 | 24.665 |
| 04/17/2026 17:22 | 1 | 24.665 |
| 04/17/2026 17:22 | 1 | 24.665 |
| 04/17/2026 17:22 | 289 | 24.665 |
| 04/17/2026 17:22 | 1 | 24.665 |
| 04/17/2026 17:22 | 1 | 24.665 |
| 04/17/2026 17:22 | 223 | 24.665 |
| 04/17/2026 17:22 | 24 | 24.665 |
| 04/17/2026 17:22 | 268 | 24.665 |
| 04/17/2026 17:22 | 138 | 24.665 |
| 04/17/2026 17:22 | 64 | 24.665 |
| 04/17/2026 17:22 | 3 | 24.67 |
| 04/17/2026 17:22 | 464 | 24.67 |
| 04/17/2026 17:22 | 389 | 24.67 |
| 04/17/2026 17:22 | 6 | 24.675 |
| 04/17/2026 17:22 | 159 | 24.67 |
| 04/17/2026 17:22 | 4 | 24.67 |
| 04/17/2026 17:22 | 233 | 24.67 |
| 04/17/2026 17:22 | 5 | 24.67 |
| 04/17/2026 17:22 | 162 | 24.67 |
| 04/17/2026 17:22 | 464 | 24.67 |
| 04/17/2026 17:22 | 137 | 24.67 |
| 04/17/2026 17:22 | 301 | 24.67 |
| 04/17/2026 17:22 | 2699 | 24.67 |
| 04/17/2026 17:22 | 224 | 24.675 |
| 04/17/2026 17:22 | 156 | 24.675 |
| 04/17/2026 17:22 | 78 | 24.675 |
| 04/17/2026 17:22 | 283 | 24.67 |
| 04/17/2026 17:22 | 332 | 24.67 |
| 04/17/2026 17:22 | 131 | 24.67 |
| 04/17/2026 17:22 | 1164 | 24.67 |
| 04/17/2026 17:22 | 250 | 24.67 |
| 04/17/2026 17:22 | 1468 | 24.67 |
| 04/17/2026 17:22 | 99 | 24.665 |
| 04/17/2026 17:22 | 188 | 24.665 |
| 04/17/2026 17:22 | 462 | 24.665 |
| 04/17/2026 17:22 | 20 | 24.665 |
| 04/17/2026 17:22 | 1624 | 24.665 |
| 04/17/2026 17:22 | 316 | 24.665 |
| 04/17/2026 17:22 | 300 | 24.665 |
| 04/17/2026 17:22 | 1164 | 24.665 |
| 04/17/2026 17:22 | 9 | 24.67 |
| 04/17/2026 17:22 | 1164 | 24.67 |
| 04/17/2026 17:22 | 1327 | 24.665 |
| 04/17/2026 17:21 | 250 | 24.665 |
| 04/17/2026 17:21 | 1038 | 24.665 |
| 04/17/2026 17:21 | 1950 | 24.665 |
| 04/17/2026 17:21 | 439 | 24.665 |
| 04/17/2026 17:21 | 1292 | 24.665 |
| 04/17/2026 17:21 | 1378 | 24.665 |
| 04/17/2026 17:21 | 58 | 24.665 |
| 04/17/2026 17:21 | 460 | 24.665 |
| 04/17/2026 17:21 | 772 | 24.66 |
| 04/17/2026 17:21 | 314 | 24.66 |
| 04/17/2026 17:21 | 237 | 24.66 |
| 04/17/2026 17:21 | 221 | 24.66 |
| 04/17/2026 17:21 | 34 | 24.655 |
| 04/17/2026 17:21 | 1164 | 24.655 |
| 04/17/2026 17:21 | 1164 | 24.655 |
| 04/17/2026 17:21 | 458 | 24.655 |
| 04/17/2026 17:21 | 226 | 24.655 |
| 04/17/2026 17:21 | 392 | 24.655 |
| 04/17/2026 17:21 | 834 | 24.655 |
| 04/17/2026 17:21 | 2 | 24.655 |
| 04/17/2026 17:21 | 1 | 24.655 |
| 04/17/2026 17:21 | 1 | 24.655 |
| 04/17/2026 17:21 | 1 | 24.655 |
| 04/17/2026 17:21 | 316 | 24.655 |
| 04/17/2026 17:21 | 1 | 24.655 |
| 04/17/2026 17:21 | 1 | 24.655 |
| 04/17/2026 17:21 | 1 | 24.655 |
| 04/17/2026 17:21 | 1 | 24.655 |
| 04/17/2026 17:21 | 1 | 24.655 |
| 04/17/2026 17:21 | 1 | 24.655 |
| 04/17/2026 17:21 | 1 | 24.655 |
| 04/17/2026 17:21 | 346 | 24.655 |
| 04/17/2026 17:21 | 100 | 24.665 |
| 04/17/2026 17:21 | 156 | 24.66 |
| 04/17/2026 17:21 | 285 | 24.66 |
| 04/17/2026 17:21 | 822 | 24.66 |
| 04/17/2026 17:21 | 306 | 24.66 |
| 04/17/2026 17:21 | 292 | 24.66 |
| 04/17/2026 17:21 | 406 | 24.66 |
| 04/17/2026 17:21 | 1164 | 24.66 |
| 04/17/2026 17:21 | 5 | 24.66 |
| 04/17/2026 17:20 | 44 | 24.665 |
| 04/17/2026 17:20 | 200 | 24.665 |
| 04/17/2026 17:20 | 205 | 24.665 |
| 04/17/2026 17:20 | 131 | 24.665 |
| 04/17/2026 17:20 | 416 | 24.66 |
| 04/17/2026 17:20 | 148 | 24.66 |
| 04/17/2026 17:20 | 1 | 24.66 |
| 04/17/2026 17:20 | 1 | 24.66 |
| 04/17/2026 17:20 | 82 | 24.66 |
| 04/17/2026 17:20 | 55 | 24.66 |
| 04/17/2026 17:20 | 1 | 24.66 |
| 04/17/2026 17:20 | 1 | 24.66 |
| 04/17/2026 17:20 | 1 | 24.665 |
| 04/17/2026 17:20 | 217 | 24.665 |
| 04/17/2026 17:20 | 216 | 24.67 |
| 04/17/2026 17:20 | 41 | 24.67 |
| 04/17/2026 17:20 | 29 | 24.67 |
| 04/17/2026 17:20 | 202 | 24.67 |
| 04/17/2026 17:20 | 933 | 24.67 |
| 04/17/2026 17:20 | 853 | 24.665 |
| 04/17/2026 17:20 | 306 | 24.665 |
| 04/17/2026 17:20 | 448 | 24.665 |
| 04/17/2026 17:20 | 19 | 24.665 |
| 04/17/2026 17:20 | 1 | 24.665 |
| 04/17/2026 17:19 | 179 | 24.67 |
| 04/17/2026 17:19 | 61 | 24.67 |
| 04/17/2026 17:19 | 100 | 24.67 |
| 04/17/2026 17:19 | 4 | 24.67 |
| 04/17/2026 17:19 | 86 | 24.665 |
| 04/17/2026 17:19 | 265 | 24.665 |
| 04/17/2026 17:19 | 134 | 24.665 |
| 04/17/2026 17:19 | 78 | 24.66 |
| 04/17/2026 17:19 | 73 | 24.66 |
| 04/17/2026 17:19 | 335 | 24.66 |
| 04/17/2026 17:19 | 459 | 24.655 |
| 04/17/2026 17:19 | 674 | 24.655 |
| 04/17/2026 17:19 | 319 | 24.655 |
| 04/17/2026 17:19 | 301 | 24.655 |
| 04/17/2026 17:19 | 1164 | 24.655 |
| 04/17/2026 17:19 | 222 | 24.655 |
| 04/17/2026 17:19 | 480 | 24.66 |
| 04/17/2026 17:19 | 472 | 24.66 |
| 04/17/2026 17:19 | 1103 | 24.655 |
| 04/17/2026 17:19 | 91 | 24.655 |
| 04/17/2026 17:19 | 361 | 24.655 |
| 04/17/2026 17:19 | 116 | 24.655 |
| 04/17/2026 17:19 | 138 | 24.65 |
| 04/17/2026 17:19 | 7 | 24.65 |
| 04/17/2026 17:19 | 12 | 24.65 |
| 04/17/2026 17:19 | 989 | 24.65 |
| 04/17/2026 17:19 | 151 | 24.65 |
| 04/17/2026 17:19 | 3239 | 24.65 |
| 04/17/2026 17:19 | 1 | 24.65 |
| 04/17/2026 17:19 | 1 | 24.65 |
| 04/17/2026 17:19 | 1 | 24.65 |
| 04/17/2026 17:19 | 210 | 24.65 |
| 04/17/2026 17:19 | 3 | 24.65 |
| 04/17/2026 17:19 | 1 | 24.65 |
| 04/17/2026 17:19 | 1098 | 24.65 |
| 04/17/2026 17:19 | 4 | 24.65 |
| 04/17/2026 17:19 | 1 | 24.65 |
| 04/17/2026 17:19 | 2 | 24.65 |
| 04/17/2026 17:19 | 64 | 24.65 |
| 04/17/2026 17:19 | 461 | 24.65 |
| 04/17/2026 17:19 | 457 | 24.65 |
| 04/17/2026 17:19 | 828 | 24.65 |
| 04/17/2026 17:19 | 2461 | 24.65 |
| 04/17/2026 17:19 | 661 | 24.65 |
| 04/17/2026 17:19 | 445 | 24.65 |
| 04/17/2026 17:19 | 82 | 24.65 |
| 04/17/2026 17:19 | 918 | 24.65 |
| 04/17/2026 17:19 | 221 | 24.655 |
| 04/17/2026 17:19 | 187 | 24.66 |
| 04/17/2026 17:19 | 340 | 24.66 |
| 04/17/2026 17:19 | 134 | 24.66 |
| 04/17/2026 17:19 | 51 | 24.66 |
| 04/17/2026 17:19 | 418 | 24.66 |
| 04/17/2026 17:19 | 145 | 24.655 |
| 04/17/2026 17:19 | 1038 | 24.655 |
| 04/17/2026 17:19 | 369 | 24.655 |
| 04/17/2026 17:19 | 342 | 24.655 |
| 04/17/2026 17:19 | 413 | 24.655 |
| 04/17/2026 17:19 | 127 | 24.655 |
| 04/17/2026 17:19 | 122 | 24.655 |
| 04/17/2026 17:19 | 160 | 24.655 |
| 04/17/2026 17:19 | 456 | 24.655 |
| 04/17/2026 17:19 | 5 | 24.655 |
| 04/17/2026 17:19 | 4 | 24.655 |
| 04/17/2026 17:19 | 2 | 24.655 |
| 04/17/2026 17:19 | 2 | 24.655 |
| 04/17/2026 17:19 | 2 | 24.655 |
| 04/17/2026 17:19 | 400 | 24.655 |
| 04/17/2026 17:19 | 2 | 24.655 |
| 04/17/2026 17:19 | 1 | 24.655 |
| 04/17/2026 17:19 | 507 | 24.655 |
| 04/17/2026 17:18 | 291 | 24.66 |
| 04/17/2026 17:18 | 455 | 24.66 |
| 04/17/2026 17:18 | 6 | 24.66 |
| 04/17/2026 17:18 | 3917 | 24.66 |
| 04/17/2026 17:18 | 206 | 24.66 |
| 04/17/2026 17:18 | 2 | 24.66 |
| 04/17/2026 17:18 | 2 | 24.66 |
| 04/17/2026 17:18 | 3 | 24.66 |
| 04/17/2026 17:18 | 4 | 24.66 |
| 04/17/2026 17:18 | 4 | 24.66 |
| 04/17/2026 17:18 | 2 | 24.66 |
| 04/17/2026 17:18 | 2 | 24.66 |
| 04/17/2026 17:18 | 923 | 24.66 |
| 04/17/2026 17:18 | 3 | 24.66 |
| 04/17/2026 17:18 | 1 | 24.66 |
| 04/17/2026 17:18 | 1038 | 24.66 |
| 04/17/2026 17:18 | 20 | 24.66 |
| 04/17/2026 17:18 | 4 | 24.66 |
| 04/17/2026 17:18 | 3 | 24.66 |
| 04/17/2026 17:18 | 4 | 24.665 |
| 04/17/2026 17:18 | 2 | 24.665 |
| 04/17/2026 17:18 | 3 | 24.665 |
| 04/17/2026 17:18 | 4 | 24.665 |
| 04/17/2026 17:18 | 4 | 24.665 |
| 04/17/2026 17:18 | 2 | 24.665 |
| 04/17/2026 17:18 | 6 | 24.665 |
| 04/17/2026 17:18 | 250 | 24.67 |
| 04/17/2026 17:18 | 413 | 24.67 |
| 04/17/2026 17:18 | 209 | 24.67 |
| 04/17/2026 17:18 | 1 | 24.67 |
| 04/17/2026 17:18 | 258 | 24.67 |
| 04/17/2026 17:18 | 5 | 24.67 |
| 04/17/2026 17:18 | 443 | 24.67 |
| 04/17/2026 17:18 | 5 | 24.675 |
| 04/17/2026 17:18 | 5 | 24.675 |
| 04/17/2026 17:18 | 197 | 24.675 |
| 04/17/2026 17:18 | 1 | 24.675 |
| 04/17/2026 17:18 | 68 | 24.675 |
| 04/17/2026 17:18 | 658 | 24.67 |
| 04/17/2026 17:18 | 27 | 24.67 |
| 04/17/2026 17:18 | 136 | 24.67 |
| 04/17/2026 17:18 | 1 | 24.67 |
| 04/17/2026 17:18 | 725 | 24.67 |
| 04/17/2026 17:18 | 1410 | 24.67 |
| 04/17/2026 17:18 | 101 | 24.67 |
| 04/17/2026 17:18 | 244 | 24.67 |
| 04/17/2026 17:18 | 65 | 24.67 |
| 04/17/2026 17:18 | 760 | 24.675 |
| 04/17/2026 17:18 | 280 | 24.67 |
| 04/17/2026 17:18 | 37 | 24.67 |
| 04/17/2026 17:18 | 1017 | 24.67 |
| 04/17/2026 17:18 | 147 | 24.67 |
| 04/17/2026 17:18 | 805 | 24.67 |
| 04/17/2026 17:18 | 304 | 24.67 |
| 04/17/2026 17:18 | 682 | 24.67 |
| 04/17/2026 17:18 | 200 | 24.665 |
| 04/17/2026 17:18 | 413 | 24.67 |
| 04/17/2026 17:18 | 1164 | 24.67 |
| 04/17/2026 17:18 | 828 | 24.67 |
| 04/17/2026 17:18 | 4 | 24.67 |
| 04/17/2026 17:18 | 4 | 24.67 |
| 04/17/2026 17:18 | 2713 | 24.67 |
| 04/17/2026 17:18 | 4 | 24.67 |
| 04/17/2026 17:18 | 1 | 24.67 |
| 04/17/2026 17:18 | 5 | 24.67 |
| 04/17/2026 17:18 | 1 | 24.67 |
| 04/17/2026 17:18 | 622 | 24.67 |
| 04/17/2026 17:18 | 322 | 24.675 |
| 04/17/2026 17:18 | 1164 | 24.675 |
| 04/17/2026 17:18 | 411 | 24.675 |
| 04/17/2026 17:17 | 462 | 24.675 |
| 04/17/2026 17:17 | 5 | 24.675 |
| 04/17/2026 17:17 | 385 | 24.675 |
| 04/17/2026 17:17 | 1164 | 24.675 |
| 04/17/2026 17:17 | 385 | 24.675 |
| 04/17/2026 17:17 | 327 | 24.675 |
| 04/17/2026 17:17 | 401 | 24.675 |
| 04/17/2026 17:17 | 102 | 24.675 |
| 04/17/2026 17:17 | 42 | 24.675 |
| 04/17/2026 17:17 | 406 | 24.675 |
| 04/17/2026 17:17 | 5 | 24.675 |
| 04/17/2026 17:17 | 5 | 24.675 |
| 04/17/2026 17:17 | 4 | 24.675 |
| 04/17/2026 17:17 | 321 | 24.675 |
| 04/17/2026 17:17 | 316 | 24.675 |
| 04/17/2026 17:17 | 446 | 24.675 |
| 04/17/2026 17:17 | 1164 | 24.675 |
| 04/17/2026 17:17 | 461 | 24.675 |
| 04/17/2026 17:17 | 336 | 24.675 |
| 04/17/2026 17:17 | 541 | 24.6725 |
| 04/17/2026 17:17 | 760 | 24.6725 |
| 04/17/2026 17:17 | 799 | 24.6725 |
| 04/17/2026 17:17 | 354 | 24.675 |
| 04/17/2026 17:17 | 290 | 24.675 |
| 04/17/2026 17:17 | 46 | 24.675 |
| 04/17/2026 17:17 | 448 | 24.675 |
| 04/17/2026 17:17 | 1164 | 24.675 |
| 04/17/2026 17:17 | 458 | 24.675 |
| 04/17/2026 17:17 | 373 | 24.675 |
| 04/17/2026 17:17 | 2171 | 24.675 |
| 04/17/2026 17:17 | 6 | 24.675 |
| 04/17/2026 17:16 | 204 | 24.675 |
| 04/17/2026 17:16 | 1164 | 24.675 |
| 04/17/2026 17:16 | 4 | 24.675 |
| 04/17/2026 17:16 | 5 | 24.675 |
| 04/17/2026 17:16 | 458 | 24.675 |
| 04/17/2026 17:16 | 2075 | 24.675 |
| 04/17/2026 17:16 | 442 | 24.675 |
| 04/17/2026 17:16 | 322 | 24.675 |
| 04/17/2026 17:16 | 50 | 24.675 |
| 04/17/2026 17:16 | 114 | 24.675 |
| 04/17/2026 17:16 | 194 | 24.675 |
| 04/17/2026 17:16 | 953 | 24.675 |
| 04/17/2026 17:16 | 577 | 24.67 |
| 04/17/2026 17:16 | 150 | 24.67 |
| 04/17/2026 17:16 | 184 | 24.67 |
| 04/17/2026 17:16 | 4 | 24.67 |
| 04/17/2026 17:16 | 376 | 24.67 |
| 04/17/2026 17:16 | 500 | 24.67 |
| 04/17/2026 17:16 | 62 | 24.675 |
| 04/17/2026 17:16 | 153 | 24.675 |
| 04/17/2026 17:16 | 98 | 24.675 |
| 04/17/2026 17:16 | 86 | 24.67 |
| 04/17/2026 17:16 | 49 | 24.67 |
| 04/17/2026 17:16 | 4 | 24.665 |
| 04/17/2026 17:16 | 2 | 24.665 |
| 04/17/2026 17:16 | 3 | 24.665 |
| 04/17/2026 17:16 | 2 | 24.665 |
| 04/17/2026 17:16 | 2 | 24.665 |
| 04/17/2026 17:16 | 4 | 24.665 |
| 04/17/2026 17:16 | 408 | 24.67 |
| 04/17/2026 17:15 | 124 | 24.67 |
| 04/17/2026 17:15 | 255 | 24.67 |
| 04/17/2026 17:15 | 129 | 24.67 |
| 04/17/2026 17:15 | 5 | 24.67 |
| 04/17/2026 17:15 | 147 | 24.67 |
| 04/17/2026 17:15 | 97 | 24.67 |
| 04/17/2026 17:15 | 116 | 24.67 |
| 04/17/2026 17:15 | 403 | 24.6725 |
| 04/17/2026 17:15 | 1164 | 24.67 |
| 04/17/2026 17:15 | 302 | 24.67 |
| 04/17/2026 17:15 | 396 | 24.67 |
| 04/17/2026 17:15 | 178 | 24.67 |
| 04/17/2026 17:15 | 395 | 24.67 |
| 04/17/2026 17:15 | 2 | 24.67 |
| 04/17/2026 17:15 | 1 | 24.67 |
| 04/17/2026 17:15 | 1 | 24.67 |
| 04/17/2026 17:15 | 276 | 24.67 |
| 04/17/2026 17:15 | 123 | 24.675 |
| 04/17/2026 17:15 | 272 | 24.675 |
| 04/17/2026 17:15 | 123 | 24.675 |
| 04/17/2026 17:15 | 841 | 24.675 |
| 04/17/2026 17:15 | 323 | 24.675 |
| 04/17/2026 17:15 | 134 | 24.675 |
| 04/17/2026 17:15 | 260 | 24.675 |
| 04/17/2026 17:15 | 5 | 24.68 |
| 04/17/2026 17:15 | 281 | 24.685 |
| 04/17/2026 17:15 | 221 | 24.685 |
| 04/17/2026 17:15 | 115 | 24.685 |
| 04/17/2026 17:15 | 297 | 24.68 |
| 04/17/2026 17:15 | 324 | 24.68 |
| 04/17/2026 17:15 | 1164 | 24.68 |
| 04/17/2026 17:15 | 1386 | 24.68 |
| 04/17/2026 17:15 | 462 | 24.68 |
| 04/17/2026 17:15 | 367 | 24.68 |
| 04/17/2026 17:15 | 310 | 24.68 |
| 04/17/2026 17:15 | 1164 | 24.68 |
| 04/17/2026 17:15 | 42 | 24.68 |
| 04/17/2026 17:15 | 459 | 24.68 |
| 04/17/2026 17:15 | 378 | 24.67 |
| 04/17/2026 17:15 | 382 | 24.67 |
| 04/17/2026 17:15 | 1 | 24.67 |
| 04/17/2026 17:15 | 374 | 24.67 |
| 04/17/2026 17:15 | 19 | 24.675 |
| 04/17/2026 17:14 | 400 | 24.675 |
| 04/17/2026 17:14 | 333 | 24.675 |
| 04/17/2026 17:14 | 356 | 24.675 |
| 04/17/2026 17:14 | 140 | 24.675 |
| 04/17/2026 17:14 | 421 | 24.675 |
| 04/17/2026 17:14 | 184 | 24.675 |
| 04/17/2026 17:14 | 47 | 24.675 |
| 04/17/2026 17:14 | 1164 | 24.67 |
| 04/17/2026 17:14 | 181 | 24.67 |
| 04/17/2026 17:14 | 234 | 24.67 |
| 04/17/2026 17:14 | 148 | 24.67 |
| 04/17/2026 17:14 | 358 | 24.67 |
| 04/17/2026 17:14 | 2 | 24.67 |
| 04/17/2026 17:14 | 7 | 24.67 |
| 04/17/2026 17:14 | 56 | 24.67 |
| 04/17/2026 17:14 | 70 | 24.67 |
| 04/17/2026 17:14 | 75 | 24.67 |
| 04/17/2026 17:14 | 1 | 24.67 |
| 04/17/2026 17:14 | 1 | 24.67 |
| 04/17/2026 17:14 | 1 | 24.67 |
| 04/17/2026 17:14 | 1 | 24.67 |
| 04/17/2026 17:14 | 1 | 24.67 |
| 04/17/2026 17:14 | 5 | 24.675 |
| 04/17/2026 17:14 | 353 | 24.675 |
| 04/17/2026 17:14 | 304 | 24.675 |
| 04/17/2026 17:14 | 2 | 24.675 |
| 04/17/2026 17:14 | 1 | 24.675 |
| 04/17/2026 17:14 | 4 | 24.68 |
| 04/17/2026 17:14 | 4 | 24.68 |
| 04/17/2026 17:14 | 21 | 24.68 |
| 04/17/2026 17:14 | 51 | 24.6825 |
| 04/17/2026 17:14 | 295 | 24.685 |
| 04/17/2026 17:14 | 299 | 24.685 |
| 04/17/2026 17:14 | 1164 | 24.685 |
| 04/17/2026 17:14 | 354 | 24.685 |
| 04/17/2026 17:14 | 462 | 24.685 |
| 04/17/2026 17:14 | 150 | 24.68 |
| 04/17/2026 17:14 | 235 | 24.68 |
| 04/17/2026 17:14 | 83 | 24.68 |
| 04/17/2026 17:14 | 41 | 24.68 |
| 04/17/2026 17:14 | 292 | 24.68 |
| 04/17/2026 17:14 | 380 | 24.68 |
| 04/17/2026 17:14 | 58 | 24.68 |
| 04/17/2026 17:13 | 61 | 24.68 |
| 04/17/2026 17:13 | 434 | 24.68 |
| 04/17/2026 17:13 | 61 | 24.68 |
| 04/17/2026 17:13 | 139 | 24.68 |
| 04/17/2026 17:13 | 292 | 24.68 |
| 04/17/2026 17:13 | 108 | 24.68 |
| 04/17/2026 17:13 | 172 | 24.675 |
| 04/17/2026 17:13 | 68 | 24.67 |
| 04/17/2026 17:13 | 385 | 24.67 |
| 04/17/2026 17:13 | 152 | 24.665 |
| 04/17/2026 17:13 | 3 | 24.665 |
| 04/17/2026 17:13 | 3 | 24.665 |
| 04/17/2026 17:13 | 1 | 24.665 |
| 04/17/2026 17:13 | 597 | 24.665 |
| 04/17/2026 17:13 | 5 | 24.665 |
| 04/17/2026 17:13 | 5 | 24.665 |
| 04/17/2026 17:13 | 5 | 24.665 |
| 04/17/2026 17:13 | 269 | 24.67 |
| 04/17/2026 17:13 | 132 | 24.67 |
| 04/17/2026 17:13 | 238 | 24.67 |
| 04/17/2026 17:13 | 168 | 24.67 |
| 04/17/2026 17:13 | 126 | 24.67 |
| 04/17/2026 17:13 | 154 | 24.67 |
| 04/17/2026 17:13 | 455 | 24.67 |
| 04/17/2026 17:13 | 1164 | 24.67 |
| 04/17/2026 17:13 | 50 | 24.665 |
| 04/17/2026 17:13 | 5 | 24.67 |
| 04/17/2026 17:13 | 1 | 24.67 |
| 04/17/2026 17:13 | 2 | 24.67 |
| 04/17/2026 17:13 | 2 | 24.67 |
| 04/17/2026 17:13 | 2 | 24.67 |
| 04/17/2026 17:13 | 302 | 24.67 |
| 04/17/2026 17:13 | 2 | 24.67 |
| 04/17/2026 17:13 | 559 | 24.67 |
| 04/17/2026 17:13 | 100 | 24.67 |
| 04/17/2026 17:12 | 134 | 24.67 |
| 04/17/2026 17:12 | 133 | 24.67 |
| 04/17/2026 17:12 | 67 | 24.67 |
| 04/17/2026 17:12 | 93 | 24.67 |
| 04/17/2026 17:12 | 107 | 24.67 |
| 04/17/2026 17:12 | 257 | 24.675 |
| 04/17/2026 17:12 | 102 | 24.675 |
| 04/17/2026 17:12 | 4 | 24.675 |
| 04/17/2026 17:12 | 62 | 24.675 |
| 04/17/2026 17:12 | 363 | 24.675 |
| 04/17/2026 17:12 | 2 | 24.675 |
| 04/17/2026 17:12 | 1 | 24.675 |
| 04/17/2026 17:12 | 2 | 24.675 |
| 04/17/2026 17:12 | 789 | 24.675 |
| 04/17/2026 17:12 | 4 | 24.675 |
| 04/17/2026 17:12 | 160 | 24.675 |
| 04/17/2026 17:12 | 1137 | 24.675 |
| 04/17/2026 17:12 | 27 | 24.675 |
| 04/17/2026 17:12 | 363 | 24.68 |
| 04/17/2026 17:12 | 185 | 24.68 |
| 04/17/2026 17:12 | 1164 | 24.68 |
| 04/17/2026 17:12 | 2805 | 24.68 |
| 04/17/2026 17:12 | 43 | 24.68 |
| 04/17/2026 17:12 | 214 | 24.68 |
| 04/17/2026 17:12 | 215 | 24.68 |
| 04/17/2026 17:12 | 361 | 24.68 |
| 04/17/2026 17:12 | 163 | 24.68 |
| 04/17/2026 17:12 | 268 | 24.68 |
| 04/17/2026 17:12 | 274 | 24.68 |
| 04/17/2026 17:12 | 1164 | 24.68 |
| 04/17/2026 17:12 | 358 | 24.68 |
| 04/17/2026 17:12 | 200 | 24.685 |
| 04/17/2026 17:12 | 1164 | 24.68 |
| 04/17/2026 17:12 | 267 | 24.68 |
| 04/17/2026 17:12 | 300 | 24.68 |
| 04/17/2026 17:12 | 302 | 24.68 |
| 04/17/2026 17:12 | 452 | 24.68 |
| 04/17/2026 17:12 | 50 | 24.68 |
| 04/17/2026 17:12 | 203 | 24.68 |
| 04/17/2026 17:12 | 961 | 24.68 |
| 04/17/2026 17:12 | 1038 | 24.68 |
| 04/17/2026 17:12 | 463 | 24.68 |
| 04/17/2026 17:12 | 1089 | 24.675 |
| 04/17/2026 17:12 | 1038 | 24.675 |
| 04/17/2026 17:12 | 463 | 24.675 |
| 04/17/2026 17:11 | 4 | 24.67 |
| 04/17/2026 17:11 | 28 | 24.67 |
| 04/17/2026 17:11 | 13 | 24.67 |
| 04/17/2026 17:11 | 21 | 24.67 |
| 04/17/2026 17:11 | 95 | 24.67 |
| 04/17/2026 17:11 | 102 | 24.665 |
| 04/17/2026 17:11 | 64 | 24.665 |
| 04/17/2026 17:11 | 56 | 24.66 |
| 04/17/2026 17:11 | 1000 | 24.66 |
| 04/17/2026 17:11 | 594 | 24.66 |
| 04/17/2026 17:11 | 156 | 24.66 |
| 04/17/2026 17:11 | 338 | 24.655 |
| 04/17/2026 17:11 | 270 | 24.655 |
| 04/17/2026 17:11 | 270 | 24.655 |
| 04/17/2026 17:11 | 461 | 24.655 |
| 04/17/2026 17:11 | 1164 | 24.655 |
| 04/17/2026 17:11 | 30 | 24.655 |
| 04/17/2026 17:11 | 284 | 24.655 |
| 04/17/2026 17:11 | 391 | 24.655 |
| 04/17/2026 17:11 | 460 | 24.655 |
| 04/17/2026 17:11 | 1164 | 24.655 |
| 04/17/2026 17:10 | 439 | 24.65 |
| 04/17/2026 17:10 | 1357 | 24.65 |
| 04/17/2026 17:10 | 13 | 24.65 |
| 04/17/2026 17:10 | 1226 | 24.65 |
| 04/17/2026 17:10 | 3764 | 24.65 |
| 04/17/2026 17:10 | 3 | 24.65 |
| 04/17/2026 17:10 | 3 | 24.65 |
| 04/17/2026 17:10 | 3 | 24.65 |
| 04/17/2026 17:10 | 3 | 24.65 |
| 04/17/2026 17:10 | 1 | 24.65 |
| 04/17/2026 17:10 | 274 | 24.65 |
| 04/17/2026 17:10 | 1 | 24.65 |
| 04/17/2026 17:10 | 1 | 24.65 |
| 04/17/2026 17:10 | 4154 | 24.65 |
| 04/17/2026 17:10 | 109 | 24.65 |
| 04/17/2026 17:10 | 14 | 24.655 |
| 04/17/2026 17:10 | 1038 | 24.655 |
| 04/17/2026 17:10 | 397 | 24.655 |
| 04/17/2026 17:10 | 440 | 24.655 |
| 04/17/2026 17:10 | 1164 | 24.655 |
| 04/17/2026 17:10 | 925 | 24.655 |
| 04/17/2026 17:10 | 354 | 24.655 |
| 04/17/2026 17:10 | 1 | 24.655 |
| 04/17/2026 17:10 | 612 | 24.655 |
| 04/17/2026 17:10 | 1 | 24.655 |
| 04/17/2026 17:10 | 1 | 24.655 |
| 04/17/2026 17:10 | 1 | 24.655 |
| 04/17/2026 17:10 | 1 | 24.655 |
| 04/17/2026 17:10 | 1 | 24.655 |
| 04/17/2026 17:10 | 1 | 24.655 |
| 04/17/2026 17:10 | 1 | 24.655 |
| 04/17/2026 17:10 | 450 | 24.655 |
| 04/17/2026 17:10 | 2789 | 24.655 |
| 04/17/2026 17:10 | 279 | 24.66 |
| 04/17/2026 17:10 | 133 | 24.66 |
| 04/17/2026 17:10 | 65 | 24.66 |
| 04/17/2026 17:10 | 461 | 24.66 |
| 04/17/2026 17:10 | 427 | 24.66 |
| 04/17/2026 17:10 | 314 | 24.66 |
| 04/17/2026 17:10 | 100 | 24.655 |
| 04/17/2026 17:10 | 133 | 24.66 |
| 04/17/2026 17:10 | 461 | 24.66 |
| 04/17/2026 17:10 | 285 | 24.66 |
| 04/17/2026 17:10 | 454 | 24.66 |
| 04/17/2026 17:10 | 1024 | 24.66 |
| 04/17/2026 17:10 | 140 | 24.66 |
| 04/17/2026 17:10 | 461 | 24.66 |
| 04/17/2026 17:10 | 344 | 24.66 |
| 04/17/2026 17:10 | 1 | 24.66 |
| 04/17/2026 17:10 | 1 | 24.66 |
| 04/17/2026 17:10 | 1 | 24.66 |
| 04/17/2026 17:10 | 1 | 24.66 |
| 04/17/2026 17:10 | 211 | 24.66 |
| 04/17/2026 17:10 | 19 | 24.665 |
| 04/17/2026 17:10 | 1 | 24.665 |
| 04/17/2026 17:10 | 1 | 24.665 |
| 04/17/2026 17:10 | 1 | 24.665 |
| 04/17/2026 17:10 | 1 | 24.665 |
| 04/17/2026 17:10 | 926 | 24.665 |
| 04/17/2026 17:09 | 177 | 24.67 |
| 04/17/2026 17:09 | 195 | 24.67 |
| 04/17/2026 17:09 | 312 | 24.67 |
| 04/17/2026 17:09 | 460 | 24.67 |
| 04/17/2026 17:09 | 280 | 24.67 |
| 04/17/2026 17:09 | 1164 | 24.67 |
| 04/17/2026 17:09 | 342 | 24.67 |
| 04/17/2026 17:09 | 308 | 24.67 |
| 04/17/2026 17:09 | 5 | 24.675 |
| 04/17/2026 17:09 | 307 | 24.675 |
| 04/17/2026 17:09 | 143 | 24.675 |
| 04/17/2026 17:09 | 933 | 24.67 |
| 04/17/2026 17:09 | 43 | 24.67 |
| 04/17/2026 17:09 | 420 | 24.67 |
| 04/17/2026 17:09 | 188 | 24.67 |
| 04/17/2026 17:09 | 181 | 24.67 |
| 04/17/2026 17:09 | 96 | 24.67 |
| 04/17/2026 17:09 | 115 | 24.67 |
| 04/17/2026 17:09 | 43 | 24.665 |
| 04/17/2026 17:09 | 144 | 24.665 |
| 04/17/2026 17:09 | 301 | 24.66 |
| 04/17/2026 17:09 | 42 | 24.66 |
| 04/17/2026 17:09 | 1378 | 24.66 |
| 04/17/2026 17:08 | 1164 | 24.66 |
| 04/17/2026 17:08 | 235 | 24.66 |
| 04/17/2026 17:08 | 1307 | 24.66 |
| 04/17/2026 17:08 | 1014 | 24.66 |
| 04/17/2026 17:08 | 8 | 24.66 |
| 04/17/2026 17:08 | 46 | 24.66 |
| 04/17/2026 17:08 | 57 | 24.66 |
| 04/17/2026 17:08 | 216 | 24.66 |
| 04/17/2026 17:08 | 188 | 24.66 |
| 04/17/2026 17:08 | 303 | 24.665 |
| 04/17/2026 17:08 | 449 | 24.665 |
| 04/17/2026 17:08 | 250 | 24.665 |
| 04/17/2026 17:08 | 1 | 24.665 |
| 04/17/2026 17:07 | 1 | 24.66 |
| 04/17/2026 17:07 | 73 | 24.66 |
| 04/17/2026 17:07 | 343 | 24.66 |
| 04/17/2026 17:07 | 461 | 24.66 |
| 04/17/2026 17:07 | 925 | 24.66 |
| 04/17/2026 17:07 | 1164 | 24.66 |
| 04/17/2026 17:07 | 4 | 24.66 |
| 04/17/2026 17:07 | 1164 | 24.665 |
| 04/17/2026 17:07 | 219 | 24.665 |
| 04/17/2026 17:07 | 1298 | 24.665 |
| 04/17/2026 17:07 | 327 | 24.665 |
| 04/17/2026 17:07 | 50 | 24.665 |
| 04/17/2026 17:07 | 1038 | 24.665 |
| 04/17/2026 17:07 | 41 | 24.665 |
| 04/17/2026 17:07 | 459 | 24.665 |
| 04/17/2026 17:07 | 100 | 24.655 |
| 04/17/2026 17:07 | 123 | 24.66 |
| 04/17/2026 17:07 | 1164 | 24.66 |
| 04/17/2026 17:07 | 509 | 24.66 |
| 04/17/2026 17:07 | 331 | 24.66 |
| 04/17/2026 17:07 | 1 | 24.66 |
| 04/17/2026 17:07 | 1 | 24.66 |
| 04/17/2026 17:07 | 1164 | 24.66 |
| 04/17/2026 17:07 | 107 | 24.665 |
| 04/17/2026 17:07 | 23 | 24.67 |
| 04/17/2026 17:07 | 141 | 24.67 |
| 04/17/2026 17:07 | 208 | 24.67 |
| 04/17/2026 17:07 | 111 | 24.67 |
| 04/17/2026 17:06 | 229 | 24.66 |
| 04/17/2026 17:06 | 429 | 24.66 |
| 04/17/2026 17:06 | 108 | 24.66 |
| 04/17/2026 17:06 | 159 | 24.66 |
| 04/17/2026 17:06 | 90 | 24.66 |
| 04/17/2026 17:06 | 238 | 24.66 |
| 04/17/2026 17:06 | 2 | 24.66 |
| 04/17/2026 17:06 | 53 | 24.66 |
| 04/17/2026 17:06 | 808 | 24.66 |
| 04/17/2026 17:06 | 1164 | 24.66 |
| 04/17/2026 17:06 | 500 | 24.66 |
| 04/17/2026 17:06 | 458 | 24.655 |
| 04/17/2026 17:06 | 85 | 24.655 |
| 04/17/2026 17:06 | 847 | 24.655 |
| 04/17/2026 17:06 | 188 | 24.655 |
| 04/17/2026 17:06 | 1119 | 24.655 |
| 04/17/2026 17:06 | 371 | 24.655 |
| 04/17/2026 17:06 | 516 | 24.655 |
| 04/17/2026 17:06 | 323 | 24.65 |
| 04/17/2026 17:06 | 299 | 24.65 |
| 04/17/2026 17:06 | 267 | 24.65 |
| 04/17/2026 17:06 | 1 | 24.65 |
| 04/17/2026 17:06 | 561 | 24.65 |
| 04/17/2026 17:06 | 417 | 24.645 |
| 04/17/2026 17:06 | 964 | 24.645 |
| 04/17/2026 17:06 | 200 | 24.645 |
| 04/17/2026 17:06 | 863 | 24.64 |
| 04/17/2026 17:06 | 301 | 24.64 |
| 04/17/2026 17:06 | 1 | 24.64 |
| 04/17/2026 17:06 | 2 | 24.64 |
| 04/17/2026 17:06 | 1 | 24.64 |
| 04/17/2026 17:06 | 1 | 24.64 |
| 04/17/2026 17:06 | 1 | 24.64 |
| 04/17/2026 17:06 | 399 | 24.64 |
| 04/17/2026 17:06 | 2 | 24.64 |
| 04/17/2026 17:06 | 459 | 24.64 |
| 04/17/2026 17:06 | 1164 | 24.64 |
| 04/17/2026 17:06 | 185 | 24.645 |
| 04/17/2026 17:06 | 646 | 24.645 |
| 04/17/2026 17:06 | 88 | 24.645 |
| 04/17/2026 17:06 | 925 | 24.645 |
| 04/17/2026 17:06 | 104 | 24.645 |
| 04/17/2026 17:06 | 1 | 24.645 |
| 04/17/2026 17:06 | 2 | 24.645 |
| 04/17/2026 17:06 | 2 | 24.645 |
| 04/17/2026 17:06 | 1 | 24.645 |
| 04/17/2026 17:06 | 2 | 24.645 |
| 04/17/2026 17:06 | 1 | 24.645 |
| 04/17/2026 17:06 | 2 | 24.645 |
| 04/17/2026 17:06 | 2 | 24.645 |
| 04/17/2026 17:06 | 2 | 24.645 |
| 04/17/2026 17:06 | 2 | 24.645 |
| 04/17/2026 17:06 | 458 | 24.645 |
| 04/17/2026 17:06 | 301 | 24.65 |
| 04/17/2026 17:06 | 1164 | 24.65 |
| 04/17/2026 17:06 | 292 | 24.65 |
| 04/17/2026 17:06 | 674 | 24.65 |
| 04/17/2026 17:06 | 1164 | 24.65 |
| 04/17/2026 17:06 | 320 | 24.65 |
| 04/17/2026 17:06 | 321 | 24.65 |
| 04/17/2026 17:06 | 1164 | 24.65 |
| 04/17/2026 17:06 | 474 | 24.655 |
| 04/17/2026 17:06 | 1164 | 24.65 |
| 04/17/2026 17:06 | 1 | 24.65 |
| 04/17/2026 17:06 | 1 | 24.65 |
| 04/17/2026 17:06 | 592 | 24.65 |
| 04/17/2026 17:06 | 1 | 24.65 |
| 04/17/2026 17:06 | 299 | 24.655 |
| 04/17/2026 17:06 | 2 | 24.655 |
| 04/17/2026 17:06 | 1 | 24.655 |
| 04/17/2026 17:06 | 2 | 24.655 |
| 04/17/2026 17:06 | 1 | 24.655 |
| 04/17/2026 17:06 | 1 | 24.655 |
| 04/17/2026 17:06 | 2 | 24.655 |
| 04/17/2026 17:06 | 1 | 24.655 |
| 04/17/2026 17:06 | 1 | 24.655 |
| 04/17/2026 17:06 | 299 | 24.66 |
| 04/17/2026 17:06 | 1 | 24.66 |
| 04/17/2026 17:06 | 1 | 24.66 |
| 04/17/2026 17:06 | 416 | 24.66 |
| 04/17/2026 17:06 | 75 | 24.66 |
| 04/17/2026 17:06 | 1 | 24.66 |
| 04/17/2026 17:06 | 1 | 24.66 |
| 04/17/2026 17:06 | 2 | 24.66 |
| 04/17/2026 17:06 | 1 | 24.66 |
| 04/17/2026 17:06 | 3 | 24.66 |
| 04/17/2026 17:06 | 1 | 24.66 |
| 04/17/2026 17:06 | 925 | 24.665 |
| 04/17/2026 17:06 | 5 | 24.665 |
| 04/17/2026 17:05 | 1 | 24.665 |
| 04/17/2026 17:05 | 2 | 24.665 |
| 04/17/2026 17:05 | 1 | 24.665 |
| 04/17/2026 17:05 | 2 | 24.665 |
| 04/17/2026 17:05 | 1 | 24.665 |
| 04/17/2026 17:05 | 1 | 24.665 |
| 04/17/2026 17:05 | 2 | 24.665 |
| 04/17/2026 17:05 | 1 | 24.665 |
| 04/17/2026 17:05 | 277 | 24.6675 |
| 04/17/2026 17:05 | 291 | 24.67 |
| 04/17/2026 17:05 | 174 | 24.675 |
| 04/17/2026 17:05 | 658 | 24.675 |
| 04/17/2026 17:05 | 124 | 24.675 |
| 04/17/2026 17:05 | 459 | 24.67 |
| 04/17/2026 17:05 | 1164 | 24.67 |
| 04/17/2026 17:05 | 112 | 24.67 |
| 04/17/2026 17:05 | 249 | 24.67 |
| 04/17/2026 17:05 | 327 | 24.67 |
| 04/17/2026 17:05 | 1 | 24.67 |
| 04/17/2026 17:05 | 926 | 24.67 |
| 04/17/2026 17:05 | 143 | 24.675 |
| 04/17/2026 17:05 | 213 | 24.68 |
| 04/17/2026 17:05 | 28 | 24.68 |
| 04/17/2026 17:05 | 1164 | 24.68 |
| 04/17/2026 17:05 | 200 | 24.68 |
| 04/17/2026 17:05 | 395 | 24.68 |
| 04/17/2026 17:05 | 158 | 24.675 |
| 04/17/2026 17:05 | 146 | 24.675 |
| 04/17/2026 17:05 | 220 | 24.675 |
| 04/17/2026 17:05 | 5 | 24.67 |
| 04/17/2026 17:05 | 56 | 24.67 |
| 04/17/2026 17:05 | 437 | 24.67 |
| 04/17/2026 17:05 | 413 | 24.67 |
| 04/17/2026 17:04 | 1164 | 24.67 |
| 04/17/2026 17:04 | 1164 | 24.67 |
| 04/17/2026 17:04 | 440 | 24.67 |
| 04/17/2026 17:04 | 175 | 24.67 |
| 04/17/2026 17:04 | 150 | 24.67 |
| 04/17/2026 17:04 | 1038 | 24.67 |
| 04/17/2026 17:04 | 1164 | 24.67 |
| 04/17/2026 17:04 | 329 | 24.67 |
| 04/17/2026 17:04 | 459 | 24.67 |
| 04/17/2026 17:04 | 65 | 24.67 |
| 04/17/2026 17:04 | 925 | 24.67 |
| 04/17/2026 17:04 | 172 | 24.67 |
| 04/17/2026 17:04 | 328 | 24.675 |
| 04/17/2026 17:04 | 125 | 24.68 |
| 04/17/2026 17:04 | 119 | 24.675 |
| 04/17/2026 17:04 | 177 | 24.675 |
| 04/17/2026 17:04 | 129 | 24.675 |
| 04/17/2026 17:04 | 185 | 24.675 |
| 04/17/2026 17:04 | 1164 | 24.67 |
| 04/17/2026 17:04 | 321 | 24.67 |
| 04/17/2026 17:04 | 42 | 24.67 |
| 04/17/2026 17:04 | 3542 | 24.67 |
| 04/17/2026 17:04 | 95 | 24.67 |
| 04/17/2026 17:04 | 828 | 24.66 |
| 04/17/2026 17:04 | 237 | 24.66 |
| 04/17/2026 17:04 | 99 | 24.66 |
| 04/17/2026 17:04 | 304 | 24.66 |
| 04/17/2026 17:04 | 201 | 24.66 |
| 04/17/2026 17:04 | 100 | 24.66 |
| 04/17/2026 17:04 | 207 | 24.66 |
| 04/17/2026 17:04 | 334 | 24.66 |
| 04/17/2026 17:04 | 306 | 24.655 |
| 04/17/2026 17:04 | 304 | 24.655 |
| 04/17/2026 17:04 | 459 | 24.655 |
| 04/17/2026 17:04 | 1038 | 24.655 |
| 04/17/2026 17:04 | 134 | 24.6525 |
| 04/17/2026 17:04 | 427 | 24.645 |
| 04/17/2026 17:04 | 1164 | 24.645 |
| 04/17/2026 17:04 | 1038 | 24.645 |
| 04/17/2026 17:04 | 1 | 24.64 |
| 04/17/2026 17:04 | 1 | 24.64 |
| 04/17/2026 17:04 | 925 | 24.645 |
| 04/17/2026 17:04 | 1164 | 24.645 |
| 04/17/2026 17:04 | 1164 | 24.65 |
| 04/17/2026 17:04 | 1164 | 24.66 |
| 04/17/2026 17:03 | 752 | 24.645 |
| 04/17/2026 17:03 | 12 | 24.645 |
| 04/17/2026 17:03 | 300 | 24.645 |
| 04/17/2026 17:03 | 287 | 24.645 |
| 04/17/2026 17:03 | 229 | 24.645 |
| 04/17/2026 17:03 | 1164 | 24.645 |
| 04/17/2026 17:03 | 446 | 24.645 |
| 04/17/2026 17:03 | 1038 | 24.645 |
| 04/17/2026 17:03 | 988 | 24.645 |
| 04/17/2026 17:03 | 320 | 24.645 |
| 04/17/2026 17:03 | 137 | 24.645 |
| 04/17/2026 17:03 | 738 | 24.635 |
| 04/17/2026 17:03 | 952 | 24.64 |
| 04/17/2026 17:03 | 443 | 24.635 |
| 04/17/2026 17:03 | 260 | 24.635 |
| 04/17/2026 17:03 | 452 | 24.635 |
| 04/17/2026 17:03 | 306 | 24.63 |
| 04/17/2026 17:03 | 145 | 24.63 |
| 04/17/2026 17:03 | 429 | 24.63 |
| 04/17/2026 17:03 | 858 | 24.63 |
| 04/17/2026 17:03 | 306 | 24.63 |
| 04/17/2026 17:03 | 2 | 24.63 |
| 04/17/2026 17:03 | 1 | 24.63 |
| 04/17/2026 17:03 | 435 | 24.63 |
| 04/17/2026 17:03 | 1 | 24.63 |
| 04/17/2026 17:03 | 306 | 24.63 |
| 04/17/2026 17:03 | 1164 | 24.63 |
| 04/17/2026 17:03 | 2 | 24.635 |
| 04/17/2026 17:03 | 1 | 24.635 |
| 04/17/2026 17:03 | 15 | 24.635 |
| 04/17/2026 17:03 | 291 | 24.635 |
| 04/17/2026 17:03 | 1 | 24.64 |
| 04/17/2026 17:03 | 1 | 24.64 |
| 04/17/2026 17:03 | 294 | 24.645 |
| 04/17/2026 17:03 | 4 | 24.645 |
| 04/17/2026 17:03 | 571 | 24.645 |
| 04/17/2026 17:03 | 589 | 24.645 |
| 04/17/2026 17:03 | 1038 | 24.64 |
| 04/17/2026 17:03 | 121 | 24.645 |
| 04/17/2026 17:03 | 667 | 24.645 |
| 04/17/2026 17:03 | 32 | 24.645 |
| 04/17/2026 17:03 | 174 | 24.645 |
| 04/17/2026 17:03 | 170 | 24.645 |
| 04/17/2026 17:03 | 105 | 24.645 |
| 04/17/2026 17:03 | 195 | 24.65 |
| 04/17/2026 17:03 | 80 | 24.65 |
| 04/17/2026 17:03 | 132 | 24.65 |
| 04/17/2026 17:03 | 195 | 24.65 |
| 04/17/2026 17:03 | 462 | 24.65 |
| 04/17/2026 17:03 | 29 | 24.655 |
| 04/17/2026 17:03 | 311 | 24.655 |
| 04/17/2026 17:03 | 454 | 24.655 |
| 04/17/2026 17:03 | 273 | 24.655 |
| 04/17/2026 17:03 | 105 | 24.655 |
| 04/17/2026 17:03 | 119 | 24.655 |
| 04/17/2026 17:03 | 87 | 24.655 |
| 04/17/2026 17:03 | 434 | 24.65 |
| 04/17/2026 17:03 | 300 | 24.645 |
| 04/17/2026 17:03 | 187 | 24.645 |
| 04/17/2026 17:03 | 306 | 24.645 |
| 04/17/2026 17:03 | 174 | 24.645 |
| 04/17/2026 17:03 | 400 | 24.645 |
| 04/17/2026 17:03 | 13 | 24.65 |
| 04/17/2026 17:03 | 293 | 24.65 |
| 04/17/2026 17:03 | 1 | 24.65 |
| 04/17/2026 17:03 | 1 | 24.65 |
| 04/17/2026 17:03 | 499 | 24.65 |
| 04/17/2026 17:03 | 145 | 24.65 |
| 04/17/2026 17:03 | 1 | 24.65 |
| 04/17/2026 17:03 | 2 | 24.65 |
| 04/17/2026 17:03 | 141 | 24.65 |
| 04/17/2026 17:03 | 897 | 24.65 |
| 04/17/2026 17:03 | 457 | 24.655 |
| 04/17/2026 17:03 | 1028 | 24.655 |
| 04/17/2026 17:03 | 136 | 24.655 |
| 04/17/2026 17:03 | 493 | 24.655 |
| 04/17/2026 17:03 | 41 | 24.655 |
| 04/17/2026 17:03 | 55 | 24.655 |
| 04/17/2026 17:03 | 126 | 24.655 |
| 04/17/2026 17:03 | 2 | 24.655 |
| 04/17/2026 17:03 | 456 | 24.655 |
| 04/17/2026 17:03 | 1107 | 24.655 |
| 04/17/2026 17:03 | 57 | 24.655 |
| 04/17/2026 17:03 | 1 | 24.655 |
| 04/17/2026 17:03 | 1 | 24.66 |
| 04/17/2026 17:03 | 5000 | 24.66 |
| 04/17/2026 17:03 | 5000 | 24.66 |
| 04/17/2026 17:03 | 1 | 24.66 |
| 04/17/2026 17:03 | 2 | 24.66 |
| 04/17/2026 17:03 | 2 | 24.66 |
| 04/17/2026 17:03 | 3 | 24.66 |
| 04/17/2026 17:03 | 2 | 24.66 |
| 04/17/2026 17:03 | 1 | 24.66 |
| 04/17/2026 17:03 | 1 | 24.66 |
| 04/17/2026 17:03 | 1 | 24.66 |
| 04/17/2026 17:03 | 1 | 24.66 |
| 04/17/2026 17:03 | 1 | 24.66 |
| 04/17/2026 17:03 | 261 | 24.66 |
| 04/17/2026 17:03 | 2 | 24.665 |
| 04/17/2026 17:03 | 2 | 24.665 |
| 04/17/2026 17:03 | 268 | 24.67 |
| 04/17/2026 17:03 | 285 | 24.67 |
| 04/17/2026 17:03 | 1164 | 24.67 |
| 04/17/2026 17:03 | 307 | 24.67 |
| 04/17/2026 17:03 | 307 | 24.67 |
| 04/17/2026 17:03 | 397 | 24.67 |
| 04/17/2026 17:03 | 18 | 24.67 |
| 04/17/2026 17:03 | 1 | 24.67 |
| 04/17/2026 17:03 | 1 | 24.67 |
| 04/17/2026 17:03 | 2 | 24.67 |
| 04/17/2026 17:03 | 1 | 24.67 |
| 04/17/2026 17:03 | 1 | 24.67 |
| 04/17/2026 17:03 | 553 | 24.67 |
| 04/17/2026 17:03 | 458 | 24.67 |
| 04/17/2026 17:03 | 1038 | 24.67 |
| 04/17/2026 17:03 | 265 | 24.67 |
| 04/17/2026 17:03 | 1164 | 24.67 |
| 04/17/2026 17:03 | 274 | 24.67 |
| 04/17/2026 17:03 | 266 | 24.67 |
| 04/17/2026 17:03 | 1 | 24.675 |
| 04/17/2026 17:03 | 1 | 24.675 |
| 04/17/2026 17:03 | 1 | 24.675 |
| 04/17/2026 17:03 | 1 | 24.675 |
| 04/17/2026 17:03 | 43 | 24.675 |
| 04/17/2026 17:03 | 306 | 24.675 |
| 04/17/2026 17:03 | 408 | 24.675 |
| 04/17/2026 17:03 | 107 | 24.675 |
| 04/17/2026 17:03 | 60 | 24.675 |
| 04/17/2026 17:03 | 328 | 24.68 |