Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/28/2026 17:35 | 942 | 30.46 |
| 08/28/2026 17:35 | 178 | 30.46 |
| 08/28/2026 17:35 | 1000 | 30.46 |
| 08/28/2026 17:35 | 178 | 30.46 |
| 08/28/2026 17:35 | 1000 | 30.46 |
| 08/28/2026 17:35 | 1000 | 30.46 |
| 08/28/2026 17:35 | 178 | 30.46 |
| 08/28/2026 17:35 | 194 | 30.46 |
| 08/28/2026 17:35 | 426 | 30.46 |
| 08/28/2026 17:35 | 349 | 30.46 |
| 08/28/2026 17:35 | 93 | 30.46 |
| 08/28/2026 17:35 | 1337 | 30.46 |
| 08/28/2026 17:35 | 300 | 30.46 |
| 08/28/2026 17:35 | 803 | 30.46 |
| 08/28/2026 17:35 | 1063 | 30.46 |
| 08/28/2026 17:35 | 1464 | 30.46 |
| 08/28/2026 17:35 | 1000 | 30.46 |
| 08/28/2026 17:35 | 400 | 30.46 |
| 08/28/2026 17:35 | 4595 | 30.46 |
| 08/28/2026 17:35 | 755 | 30.46 |
| 08/28/2026 17:35 | 2440 | 30.46 |
| 08/28/2026 17:35 | 93 | 30.46 |
| 08/28/2026 17:35 | 491 | 30.46 |
| 08/28/2026 17:35 | 1365 | 30.46 |
| 08/28/2026 17:35 | 1265 | 30.46 |
| 08/28/2026 17:35 | 1401 | 30.46 |
| 08/28/2026 17:35 | 1039 | 30.46 |
| 08/28/2026 17:35 | 1540 | 30.46 |
| 08/28/2026 17:35 | 93 | 30.46 |
| 08/28/2026 17:35 | 1647 | 30.46 |
| 08/28/2026 17:35 | 793 | 30.46 |
| 08/28/2026 17:35 | 1113 | 30.46 |
| 08/28/2026 17:35 | 157 | 30.46 |
| 08/28/2026 17:35 | 139 | 30.46 |
| 08/28/2026 17:35 | 1628 | 30.46 |
| 08/28/2026 17:35 | 3352 | 30.46 |
| 08/28/2026 17:35 | 3180 | 30.46 |
| 08/28/2026 17:35 | 231 | 30.46 |
| 08/28/2026 17:35 | 353 | 30.46 |
| 08/28/2026 17:35 | 310 | 30.46 |
| 08/28/2026 17:35 | 1063 | 30.46 |
| 08/28/2026 17:35 | 131 | 30.46 |
| 08/28/2026 17:35 | 93 | 30.46 |
| 08/28/2026 17:35 | 1257 | 30.46 |
| 08/28/2026 17:35 | 105 | 30.46 |
| 08/28/2026 17:35 | 11065 | 30.46 |
| 08/28/2026 17:35 | 186 | 30.46 |
| 08/28/2026 17:35 | 1806 | 30.46 |
| 08/28/2026 17:35 | 1297 | 30.46 |
| 08/28/2026 17:35 | 4880 | 30.46 |
| 08/28/2026 17:35 | 140 | 30.46 |
| 08/28/2026 17:35 | 477 | 30.46 |
| 08/28/2026 17:35 | 398 | 30.46 |
| 08/28/2026 17:35 | 347 | 30.46 |
| 08/28/2026 17:35 | 1223 | 30.46 |
| 08/28/2026 17:35 | 1067 | 30.46 |
| 08/28/2026 17:35 | 539 | 30.46 |
| 08/28/2026 17:35 | 1063 | 30.46 |
| 08/28/2026 17:35 | 1838 | 30.46 |
| 08/28/2026 17:35 | 1514 | 30.46 |
| 08/28/2026 17:35 | 3200 | 30.46 |
| 08/28/2026 17:35 | 39 | 30.46 |
| 08/28/2026 17:35 | 372 | 30.46 |
| 08/28/2026 17:35 | 427 | 30.46 |
| 08/28/2026 17:35 | 5628 | 30.46 |
| 08/28/2026 17:35 | 1780 | 30.46 |
| 08/28/2026 17:35 | 2252 | 30.46 |
| 08/28/2026 17:35 | 2582 | 30.46 |
| 08/28/2026 17:35 | 1204 | 30.46 |
| 08/28/2026 17:35 | 1050 | 30.46 |
| 08/28/2026 17:35 | 232 | 30.46 |
| 08/28/2026 17:35 | 981 | 30.46 |
| 08/28/2026 17:35 | 856 | 30.46 |
| 08/28/2026 17:35 | 1672 | 30.46 |
| 08/28/2026 17:35 | 1458 | 30.46 |
| 08/28/2026 17:35 | 1337 | 30.46 |
| 08/28/2026 17:35 | 1167 | 30.46 |
| 08/28/2026 17:35 | 1187 | 30.46 |
| 08/28/2026 17:35 | 1972 | 30.46 |
| 08/28/2026 17:35 | 1720 | 30.46 |
| 08/28/2026 17:35 | 1010 | 30.46 |
| 08/28/2026 17:35 | 1158 | 30.46 |
| 08/28/2026 17:35 | 1459 | 30.46 |
| 08/28/2026 17:35 | 1673 | 30.46 |
| 08/28/2026 17:35 | 3719 | 30.46 |
| 08/28/2026 17:35 | 5037 | 30.46 |
| 08/28/2026 17:35 | 3191 | 30.46 |
| 08/28/2026 17:35 | 1400 | 30.46 |
| 08/28/2026 17:35 | 232 | 30.46 |
| 08/28/2026 17:35 | 1120 | 30.46 |
| 08/28/2026 17:35 | 735 | 30.46 |
| 08/28/2026 17:35 | 4047 | 30.46 |
| 08/28/2026 17:35 | 1683 | 30.46 |
| 08/28/2026 17:35 | 1468 | 30.46 |
| 08/28/2026 17:35 | 1186 | 30.46 |
| 08/28/2026 17:35 | 7279 | 30.46 |
| 08/28/2026 17:35 | 10142 | 30.46 |
| 08/28/2026 17:35 | 290 | 30.46 |
| 08/28/2026 17:35 | 333 | 30.46 |
| 08/28/2026 17:35 | 612 | 30.46 |
| 08/28/2026 17:35 | 702 | 30.46 |
| 08/28/2026 17:35 | 1011 | 30.46 |
| 08/28/2026 17:35 | 1159 | 30.46 |
| 08/28/2026 17:35 | 428 | 30.46 |
| 08/28/2026 17:35 | 373 | 30.46 |
| 08/28/2026 17:35 | 1187 | 30.46 |
| 08/28/2026 17:35 | 949 | 30.46 |
| 08/28/2026 17:35 | 828 | 30.46 |
| 08/28/2026 17:35 | 457 | 30.46 |
| 08/28/2026 17:35 | 419 | 30.46 |
| 08/28/2026 17:35 | 150 | 30.46 |
| 08/28/2026 17:35 | 895 | 30.46 |
| 08/28/2026 17:35 | 763 | 30.46 |
| 08/28/2026 17:35 | 874 | 30.46 |
| 08/28/2026 17:35 | 812 | 30.46 |
| 08/28/2026 17:35 | 429 | 30.46 |
| 08/28/2026 17:35 | 2175 | 30.46 |
| 08/28/2026 17:35 | 1398 | 30.46 |
| 08/28/2026 17:35 | 7496 | 30.46 |
| 08/28/2026 17:35 | 4238 | 30.46 |
| 08/28/2026 17:35 | 1666 | 30.46 |
| 08/28/2026 17:35 | 976 | 30.46 |
| 08/28/2026 17:35 | 1856 | 30.46 |
| 08/28/2026 17:35 | 4587 | 30.46 |
| 08/28/2026 17:35 | 2909 | 30.46 |
| 08/28/2026 17:35 | 858 | 30.46 |
| 08/28/2026 17:35 | 2967 | 30.46 |
| 08/28/2026 17:35 | 21349 | 30.46 |
| 08/28/2026 17:35 | 681 | 30.46 |
| 08/28/2026 17:35 | 5470 | 30.46 |
| 08/28/2026 17:35 | 2033 | 30.46 |
| 08/28/2026 17:35 | 933 | 30.46 |
| 08/28/2026 17:35 | 9928 | 30.46 |
| 08/28/2026 17:35 | 11102 | 30.46 |
| 08/28/2026 17:35 | 2062 | 30.46 |
| 08/28/2026 17:35 | 419 | 30.46 |
| 08/28/2026 17:35 | 1243 | 30.46 |
| 08/28/2026 17:35 | 350 | 30.46 |
| 08/28/2026 17:35 | 183 | 30.46 |
| 08/28/2026 17:35 | 1673 | 30.46 |
| 08/28/2026 17:35 | 51 | 30.46 |
| 08/28/2026 17:35 | 1659 | 30.46 |
| 08/28/2026 17:35 | 1855 | 30.46 |
| 08/28/2026 17:35 | 13234 | 30.46 |
| 08/28/2026 17:35 | 1510 | 30.46 |
| 08/28/2026 17:35 | 1124 | 30.46 |
| 08/28/2026 17:35 | 732 | 30.46 |
| 08/28/2026 17:35 | 2407 | 30.46 |
| 08/28/2026 17:35 | 4102 | 30.46 |
| 08/28/2026 17:35 | 345 | 30.46 |
| 08/28/2026 17:35 | 2511 | 30.46 |
| 08/28/2026 17:35 | 13660 | 30.46 |
| 08/28/2026 17:35 | 9140 | 30.46 |
| 08/28/2026 17:35 | 8275 | 30.46 |
| 08/28/2026 17:35 | 614 | 30.46 |
| 08/28/2026 17:35 | 1856 | 30.46 |
| 08/28/2026 17:35 | 108 | 30.46 |
| 08/28/2026 17:35 | 100 | 30.46 |
| 08/28/2026 17:35 | 1647 | 30.46 |
| 08/28/2026 17:35 | 1265 | 30.46 |
| 08/28/2026 17:35 | 5556 | 30.46 |
| 08/28/2026 17:35 | 1241 | 30.46 |
| 08/28/2026 17:35 | 943 | 30.46 |
| 08/28/2026 17:35 | 1856 | 30.46 |
| 08/28/2026 17:35 | 3635 | 30.46 |
| 08/28/2026 17:35 | 6615 | 30.46 |
| 08/28/2026 17:35 | 5553 | 30.46 |
| 08/28/2026 17:35 | 2410 | 30.46 |
| 08/28/2026 17:35 | 419 | 30.46 |
| 08/28/2026 17:35 | 257 | 30.46 |
| 08/28/2026 17:35 | 1599 | 30.46 |
| 08/28/2026 17:35 | 2062 | 30.46 |
| 08/28/2026 17:35 | 3198 | 30.46 |
| 08/28/2026 17:35 | 24 | 30.46 |
| 08/28/2026 17:35 | 980 | 30.46 |
| 08/28/2026 17:35 | 934 | 30.46 |
| 08/28/2026 17:35 | 6311 | 30.46 |
| 08/28/2026 17:35 | 2104 | 30.46 |
| 08/28/2026 17:35 | 2104 | 30.46 |
| 08/28/2026 17:35 | 2104 | 30.46 |
| 08/28/2026 17:35 | 7273 | 30.46 |
| 08/28/2026 17:35 | 2104 | 30.46 |
| 08/28/2026 17:35 | 2104 | 30.46 |
| 08/28/2026 17:35 | 2104 | 30.46 |
| 08/28/2026 17:35 | 10082 | 30.46 |
| 08/28/2026 17:35 | 2104 | 30.46 |
| 08/28/2026 17:35 | 4373 | 30.46 |
| 08/28/2026 17:35 | 2104 | 30.46 |
| 08/28/2026 17:35 | 2104 | 30.46 |
| 08/28/2026 17:35 | 2104 | 30.46 |
| 08/28/2026 17:35 | 5589 | 30.46 |
| 08/28/2026 17:35 | 4493 | 30.46 |
| 08/28/2026 17:35 | 604 | 30.46 |
| 08/28/2026 17:35 | 1500 | 30.46 |
| 08/28/2026 17:35 | 23318 | 30.46 |
| 08/28/2026 17:35 | 543 | 30.46 |
| 08/28/2026 17:35 | 6920 | 30.46 |
| 08/28/2026 17:35 | 18789 | 30.46 |
| 08/28/2026 17:35 | 11702 | 30.46 |
| 08/28/2026 17:35 | 4835 | 30.46 |
| 08/28/2026 17:35 | 2104 | 30.46 |
| 08/28/2026 17:35 | 1180 | 30.46 |
| 08/28/2026 17:35 | 68 | 30.46 |
| 08/28/2026 17:35 | 194 | 30.46 |
| 08/28/2026 17:35 | 1772 | 30.46 |
| 08/28/2026 17:35 | 1028 | 30.46 |
| 08/28/2026 17:35 | 1796 | 30.46 |
| 08/28/2026 17:35 | 1 | 30.46 |
| 08/28/2026 17:35 | 1868 | 30.46 |
| 08/28/2026 17:35 | 3387 | 30.46 |
| 08/28/2026 17:35 | 21015 | 30.46 |
| 08/28/2026 17:35 | 9657 | 30.46 |
| 08/28/2026 17:35 | 22200 | 30.46 |
| 08/28/2026 17:35 | 7686 | 30.46 |
| 08/28/2026 17:35 | 3295 | 30.46 |
| 08/28/2026 17:35 | 2707 | 30.46 |
| 08/28/2026 17:35 | 4318 | 30.46 |
| 08/28/2026 17:35 | 3577 | 30.46 |
| 08/28/2026 17:35 | 7565 | 30.46 |
| 08/28/2026 17:35 | 26233 | 30.46 |
| 08/28/2026 17:35 | 12643 | 30.46 |
| 08/28/2026 17:35 | 9249 | 30.46 |
| 08/28/2026 17:35 | 3947 | 30.46 |
| 08/28/2026 17:35 | 16842 | 30.46 |
| 08/28/2026 17:35 | 9629 | 30.46 |
| 08/28/2026 17:35 | 5004 | 30.46 |
| 08/28/2026 17:35 | 4899 | 30.46 |
| 08/28/2026 17:35 | 1472 | 30.46 |
| 08/28/2026 17:35 | 5375 | 30.46 |
| 08/28/2026 17:35 | 3 | 30.46 |
| 08/28/2026 17:35 | 1544 | 30.46 |
| 08/28/2026 17:35 | 27 | 30.46 |
| 08/28/2026 17:35 | 695 | 30.46 |
| 08/28/2026 17:35 | 8757 | 30.46 |
| 08/28/2026 17:35 | 2787 | 30.46 |
| 08/28/2026 17:35 | 1633 | 30.46 |
| 08/28/2026 17:35 | 6 | 30.46 |
| 08/28/2026 17:35 | 15466 | 30.46 |
| 08/28/2026 17:35 | 1100 | 30.46 |
| 08/28/2026 17:35 | 2335 | 30.46 |
| 08/28/2026 17:35 | 799 | 30.46 |
| 08/28/2026 17:35 | 2022 | 30.46 |
| 08/28/2026 17:35 | 7412 | 30.46 |
| 08/28/2026 17:35 | 380 | 30.46 |
| 08/28/2026 17:35 | 889 | 30.46 |
| 08/28/2026 17:35 | 54111 | 30.46 |
| 08/28/2026 17:35 | 586 | 30.46 |
| 08/28/2026 17:35 | 6946 | 30.46 |
| 08/28/2026 17:35 | 2134 | 30.46 |
| 08/28/2026 17:35 | 2136 | 30.46 |
| 08/28/2026 17:35 | 6407 | 30.46 |
| 08/28/2026 17:35 | 2858 | 30.46 |
| 08/28/2026 17:35 | 2877 | 30.46 |
| 08/28/2026 17:35 | 16831 | 30.46 |
| 08/28/2026 17:35 | 261 | 30.46 |
| 08/28/2026 17:35 | 14607 | 30.46 |
| 08/28/2026 17:35 | 19952 | 30.46 |
| 08/28/2026 17:35 | 1832 | 30.46 |
| 08/28/2026 17:35 | 12989 | 30.46 |
| 08/28/2026 17:35 | 2733 | 30.46 |
| 08/28/2026 17:35 | 42 | 30.46 |
| 08/28/2026 17:35 | 17 | 30.46 |
| 08/28/2026 17:35 | 1705 | 30.46 |
| 08/28/2026 17:35 | 18 | 30.46 |
| 08/28/2026 17:35 | 447 | 30.46 |
| 08/28/2026 17:35 | 16247 | 30.46 |
| 08/28/2026 17:35 | 10 | 30.46 |
| 08/28/2026 17:35 | 1400 | 30.46 |
| 08/28/2026 17:35 | 1414 | 30.46 |
| 08/28/2026 17:35 | 439 | 30.46 |
| 08/28/2026 17:35 | 5610 | 30.46 |
| 08/28/2026 17:35 | 28566 | 30.46 |
| 08/28/2026 17:35 | 148 | 30.46 |
| 08/28/2026 17:35 | 172 | 30.46 |
| 08/28/2026 17:35 | 509 | 30.46 |
| 08/28/2026 17:35 | 9059 | 30.46 |
| 08/28/2026 17:35 | 89 | 30.46 |
| 08/28/2026 17:35 | 70 | 30.46 |
| 08/28/2026 17:35 | 70 | 30.46 |
| 08/28/2026 17:35 | 210 | 30.46 |
| 08/28/2026 17:35 | 175 | 30.46 |
| 08/28/2026 17:35 | 175 | 30.46 |
| 08/28/2026 17:35 | 525 | 30.46 |
| 08/28/2026 17:35 | 1288 | 30.46 |
| 08/28/2026 17:35 | 162 | 30.46 |
| 08/28/2026 17:35 | 862 | 30.46 |
| 08/28/2026 17:35 | 78 | 30.46 |
| 08/28/2026 17:35 | 25 | 30.46 |
| 08/28/2026 17:35 | 880 | 30.46 |
| 08/28/2026 17:35 | 1797 | 30.46 |
| 08/28/2026 17:35 | 173 | 30.46 |
| 08/28/2026 17:35 | 3308 | 30.46 |
| 08/28/2026 17:35 | 3066 | 30.46 |
| 08/28/2026 17:35 | 500 | 30.46 |
| 08/28/2026 17:35 | 4958 | 30.46 |
| 08/28/2026 17:35 | 6374 | 30.46 |
| 08/28/2026 17:35 | 6374 | 30.46 |
| 08/28/2026 17:35 | 6374 | 30.46 |
| 08/28/2026 17:35 | 6374 | 30.46 |
| 08/28/2026 17:35 | 6374 | 30.46 |
| 08/28/2026 17:35 | 6374 | 30.46 |
| 08/28/2026 17:35 | 3383 | 30.46 |
| 08/28/2026 17:35 | 2991 | 30.46 |
| 08/28/2026 17:35 | 6374 | 30.46 |
| 08/28/2026 17:35 | 6374 | 30.46 |
| 08/28/2026 17:35 | 6374 | 30.46 |
| 08/28/2026 17:35 | 590 | 30.46 |
| 08/28/2026 17:35 | 6374 | 30.46 |
| 08/28/2026 17:35 | 6374 | 30.46 |
| 08/28/2026 17:35 | 6374 | 30.46 |
| 08/28/2026 17:35 | 6374 | 30.46 |
| 08/28/2026 17:35 | 6374 | 30.46 |
| 08/28/2026 17:35 | 6374 | 30.46 |
| 08/28/2026 17:35 | 6374 | 30.46 |
| 08/28/2026 17:35 | 6374 | 30.46 |
| 08/28/2026 17:35 | 6374 | 30.46 |
| 08/28/2026 17:35 | 6374 | 30.46 |
| 08/28/2026 17:35 | 7532 | 30.46 |
| 08/28/2026 17:35 | 5 | 30.46 |
| 08/28/2026 17:35 | 3022 | 30.46 |
| 08/28/2026 17:35 | 6374 | 30.46 |
| 08/28/2026 17:35 | 6374 | 30.46 |
| 08/28/2026 17:35 | 6374 | 30.46 |
| 08/28/2026 17:35 | 6374 | 30.46 |
| 08/28/2026 17:35 | 1676 | 30.46 |
| 08/28/2026 17:35 | 3441 | 30.46 |
| 08/28/2026 17:35 | 52 | 30.46 |
| 08/28/2026 17:35 | 1332 | 30.46 |
| 08/28/2026 17:35 | 3314 | 30.46 |
| 08/28/2026 17:35 | 6374 | 30.46 |
| 08/28/2026 17:35 | 6374 | 30.46 |
| 08/28/2026 17:35 | 6374 | 30.46 |
| 08/28/2026 17:35 | 2548 | 30.46 |
| 08/28/2026 17:35 | 6 | 30.46 |
| 08/28/2026 17:35 | 14 | 30.46 |
| 08/28/2026 17:35 | 20 | 30.46 |
| 08/28/2026 17:35 | 27 | 30.46 |
| 08/28/2026 17:35 | 1561 | 30.46 |
| 08/28/2026 17:35 | 25124 | 30.46 |
| 08/28/2026 17:35 | 8286 | 30.46 |
| 08/28/2026 17:35 | 89 | 30.46 |
| 08/28/2026 17:35 | 359 | 30.46 |
| 08/28/2026 17:35 | 54 | 30.46 |
| 08/28/2026 17:35 | 1163 | 30.46 |
| 08/28/2026 17:35 | 4213 | 30.46 |
| 08/28/2026 17:35 | 15 | 30.46 |
| 08/28/2026 17:35 | 152 | 30.46 |
| 08/28/2026 17:35 | 3826 | 30.46 |
| 08/28/2026 17:35 | 6374 | 30.46 |
| 08/28/2026 17:35 | 5230 | 30.46 |
| 08/28/2026 17:35 | 118 | 30.46 |
| 08/28/2026 17:35 | 1144 | 30.46 |
| 08/28/2026 17:35 | 6374 | 30.46 |
| 08/28/2026 17:35 | 6374 | 30.46 |
| 08/28/2026 17:35 | 2245 | 30.46 |
| 08/28/2026 17:35 | 8139 | 30.46 |
| 08/28/2026 17:35 | 1635 | 30.46 |
| 08/28/2026 17:35 | 12759 | 30.46 |
| 08/28/2026 17:35 | 10237 | 30.46 |
| 08/28/2026 17:35 | 707 | 30.46 |
| 08/28/2026 17:35 | 707 | 30.46 |
| 08/28/2026 17:35 | 32 | 30.46 |
| 08/28/2026 17:35 | 8070 | 30.46 |
| 08/28/2026 17:35 | 1229 | 30.46 |
| 08/28/2026 17:35 | 90 | 30.46 |
| 08/28/2026 17:35 | 11757 | 30.46 |
| 08/28/2026 17:35 | 2707 | 30.46 |
| 08/28/2026 17:35 | 3577 | 30.46 |
| 08/28/2026 17:35 | 16686 | 30.46 |
| 08/28/2026 17:35 | 17048 | 30.46 |
| 08/28/2026 17:35 | 29043 | 30.46 |
| 08/28/2026 17:35 | 7613 | 30.46 |
| 08/28/2026 17:35 | 16500 | 30.46 |
| 08/28/2026 17:35 | 16774 | 30.46 |
| 08/28/2026 17:35 | 1304 | 30.46 |
| 08/28/2026 17:35 | 119 | 30.46 |
| 08/28/2026 17:35 | 1106 | 30.46 |
| 08/28/2026 17:35 | 234 | 30.46 |
| 08/28/2026 17:35 | 6032 | 30.46 |
| 08/28/2026 17:35 | 7956 | 30.46 |
| 08/28/2026 17:35 | 121 | 30.46 |
| 08/28/2026 17:35 | 1667 | 30.46 |
| 08/28/2026 17:35 | 52 | 30.46 |
| 08/28/2026 17:35 | 4119 | 30.46 |
| 08/28/2026 17:35 | 22908 | 30.46 |
| 08/28/2026 17:35 | 3112 | 30.46 |
| 08/28/2026 17:35 | 4385 | 30.46 |
| 08/28/2026 17:35 | 1424 | 30.46 |
| 08/28/2026 17:35 | 421 | 30.46 |
| 08/28/2026 17:35 | 449 | 30.46 |
| 08/28/2026 17:35 | 30 | 30.46 |
| 08/28/2026 17:35 | 1133 | 30.46 |
| 08/28/2026 17:35 | 450 | 30.46 |
| 08/28/2026 17:35 | 19 | 30.46 |
| 08/28/2026 17:35 | 1273 | 30.46 |
| 08/28/2026 17:35 | 8033 | 30.46 |
| 08/28/2026 17:35 | 7532 | 30.46 |
| 08/28/2026 17:35 | 5252 | 30.46 |
| 08/28/2026 17:35 | 3115 | 30.46 |
| 08/28/2026 17:35 | 444 | 30.46 |
| 08/28/2026 17:35 | 2060 | 30.46 |
| 08/28/2026 17:35 | 1552 | 30.46 |
| 08/28/2026 17:35 | 1022 | 30.46 |
| 08/28/2026 17:35 | 291 | 30.46 |
| 08/28/2026 17:35 | 245 | 30.46 |
| 08/28/2026 17:35 | 2127 | 30.46 |
| 08/28/2026 17:35 | 3149 | 30.46 |
| 08/28/2026 17:35 | 1216 | 30.46 |
| 08/28/2026 17:35 | 42 | 30.46 |
| 08/28/2026 17:35 | 1335 | 30.46 |
| 08/28/2026 17:35 | 4325 | 30.46 |
| 08/28/2026 17:35 | 3547 | 30.46 |
| 08/28/2026 17:35 | 2160 | 30.46 |
| 08/28/2026 17:35 | 173 | 30.46 |
| 08/28/2026 17:35 | 111 | 30.46 |
| 08/28/2026 17:35 | 52 | 30.46 |
| 08/28/2026 17:35 | 1871 | 30.46 |
| 08/28/2026 17:35 | 845 | 30.46 |
| 08/28/2026 17:35 | 12428 | 30.46 |
| 08/28/2026 17:35 | 112 | 30.46 |
| 08/28/2026 17:35 | 43 | 30.46 |
| 08/28/2026 17:35 | 292 | 30.46 |
| 08/28/2026 17:35 | 9175 | 30.46 |
| 08/28/2026 17:35 | 285 | 30.46 |
| 08/28/2026 17:35 | 8489 | 30.46 |
| 08/28/2026 17:35 | 2722 | 30.46 |
| 08/28/2026 17:35 | 2608 | 30.46 |
| 08/28/2026 17:35 | 1667 | 30.46 |
| 08/28/2026 17:35 | 1644 | 30.46 |
| 08/28/2026 17:35 | 285 | 30.46 |
| 08/28/2026 17:35 | 629 | 30.46 |
| 08/28/2026 17:35 | 1689 | 30.46 |
| 08/28/2026 17:35 | 783 | 30.46 |
| 08/28/2026 17:35 | 49 | 30.46 |
| 08/28/2026 17:35 | 3798 | 30.46 |
| 08/28/2026 17:35 | 1820 | 30.46 |
| 08/28/2026 17:35 | 3403 | 30.46 |
| 08/28/2026 17:35 | 5765 | 30.46 |
| 08/28/2026 17:35 | 2152 | 30.46 |
| 08/28/2026 17:35 | 245 | 30.46 |
| 08/28/2026 17:35 | 5 | 30.46 |
| 08/28/2026 17:35 | 909 | 30.46 |
| 08/28/2026 17:35 | 1063 | 30.46 |
| 08/28/2026 17:35 | 635 | 30.46 |
| 08/28/2026 17:35 | 429 | 30.46 |
| 08/28/2026 17:35 | 5549 | 30.46 |
| 08/28/2026 17:35 | 13641 | 30.46 |
| 08/28/2026 17:35 | 205 | 30.46 |
| 08/28/2026 17:35 | 1380 | 30.46 |
| 08/28/2026 17:35 | 6588 | 30.46 |
| 08/28/2026 17:35 | 1 | 30.46 |
| 08/28/2026 17:35 | 769 | 30.46 |
| 08/28/2026 17:35 | 238 | 30.46 |
| 08/28/2026 17:35 | 60 | 30.46 |
| 08/28/2026 17:35 | 2274 | 30.46 |
| 08/28/2026 17:35 | 434 | 30.46 |
| 08/28/2026 17:35 | 19 | 30.46 |
| 08/28/2026 17:35 | 161 | 30.46 |
| 08/28/2026 17:35 | 17 | 30.46 |
| 08/28/2026 17:35 | 2 | 30.46 |
| 08/28/2026 17:35 | 12 | 30.46 |
| 08/28/2026 17:35 | 2 | 30.46 |
| 08/28/2026 17:35 | 7692 | 30.46 |
| 08/28/2026 17:35 | 3086 | 30.46 |
| 08/28/2026 17:35 | 53 | 30.46 |
| 08/28/2026 17:35 | 615 | 30.46 |
| 08/28/2026 17:35 | 56 | 30.46 |
| 08/28/2026 17:35 | 44 | 30.46 |
| 08/28/2026 17:35 | 5816 | 30.46 |
| 08/28/2026 17:35 | 950 | 30.46 |
| 08/28/2026 17:35 | 3009 | 30.46 |
| 08/28/2026 17:35 | 2766 | 30.46 |
| 08/28/2026 17:35 | 674 | 30.46 |
| 08/28/2026 17:35 | 1184 | 30.46 |
| 08/28/2026 17:35 | 3102 | 30.46 |
| 08/28/2026 17:35 | 11442 | 30.46 |
| 08/28/2026 17:35 | 1534 | 30.46 |
| 08/28/2026 17:35 | 10 | 30.46 |
| 08/28/2026 17:35 | 1574 | 30.46 |
| 08/28/2026 17:35 | 6744 | 30.46 |
| 08/28/2026 17:35 | 39 | 30.46 |
| 08/28/2026 17:35 | 49 | 30.46 |
| 08/28/2026 17:35 | 900 | 30.46 |
| 08/28/2026 17:35 | 1172 | 30.46 |
| 08/28/2026 17:35 | 725 | 30.46 |
| 08/28/2026 17:35 | 553 | 30.46 |
| 08/28/2026 17:35 | 11775 | 30.46 |
| 08/28/2026 17:35 | 3 | 30.46 |
| 08/28/2026 17:35 | 128 | 30.46 |
| 08/28/2026 17:35 | 90 | 30.46 |
| 08/28/2026 17:35 | 1386 | 30.46 |
| 08/28/2026 17:35 | 9 | 30.46 |
| 08/28/2026 17:35 | 3257 | 30.46 |
| 08/28/2026 17:35 | 3777 | 30.46 |
| 08/28/2026 17:35 | 59 | 30.46 |
| 08/28/2026 17:35 | 52 | 30.46 |
| 08/28/2026 17:35 | 3064 | 30.46 |
| 08/28/2026 17:35 | 972 | 30.46 |
| 08/28/2026 17:35 | 653 | 30.46 |
| 08/28/2026 17:35 | 141 | 30.46 |
| 08/28/2026 17:29 | 279 | 30.455 |
| 08/28/2026 17:29 | 1000 | 30.45 |
| 08/28/2026 17:29 | 276 | 30.455 |
| 08/28/2026 17:29 | 340 | 30.455 |
| 08/28/2026 17:29 | 732 | 30.455 |
| 08/28/2026 17:29 | 464 | 30.455 |
| 08/28/2026 17:29 | 207 | 30.45 |
| 08/28/2026 17:29 | 3 | 30.45 |
| 08/28/2026 17:29 | 11 | 30.45 |
| 08/28/2026 17:29 | 661 | 30.45 |
| 08/28/2026 17:29 | 933 | 30.45 |
| 08/28/2026 17:29 | 14 | 30.45 |
| 08/28/2026 17:29 | 116 | 30.445 |
| 08/28/2026 17:29 | 1184 | 30.445 |
| 08/28/2026 17:29 | 440 | 30.445 |
| 08/28/2026 17:29 | 352 | 30.445 |
| 08/28/2026 17:29 | 365 | 30.445 |
| 08/28/2026 17:29 | 702 | 30.445 |
| 08/28/2026 17:29 | 245 | 30.445 |
| 08/28/2026 17:29 | 245 | 30.445 |
| 08/28/2026 17:29 | 947 | 30.445 |
| 08/28/2026 17:29 | 1375 | 30.445 |
| 08/28/2026 17:29 | 440 | 30.445 |
| 08/28/2026 17:29 | 686 | 30.445 |
| 08/28/2026 17:29 | 947 | 30.44 |
| 08/28/2026 17:29 | 332 | 30.44 |
| 08/28/2026 17:29 | 947 | 30.44 |
| 08/28/2026 17:29 | 108 | 30.44 |
| 08/28/2026 17:29 | 937 | 30.44 |
| 08/28/2026 17:29 | 298 | 30.44 |
| 08/28/2026 17:29 | 374 | 30.44 |
| 08/28/2026 17:29 | 947 | 30.44 |
| 08/28/2026 17:29 | 947 | 30.44 |
| 08/28/2026 17:29 | 947 | 30.44 |
| 08/28/2026 17:29 | 10 | 30.44 |
| 08/28/2026 17:29 | 239 | 30.44 |
| 08/28/2026 17:29 | 2907 | 30.44 |
| 08/28/2026 17:29 | 947 | 30.44 |
| 08/28/2026 17:29 | 440 | 30.44 |
| 08/28/2026 17:29 | 4 | 30.445 |
| 08/28/2026 17:29 | 36 | 30.44 |
| 08/28/2026 17:28 | 723 | 30.445 |
| 08/28/2026 17:28 | 342 | 30.445 |
| 08/28/2026 17:28 | 1 | 30.445 |
| 08/28/2026 17:28 | 18 | 30.445 |
| 08/28/2026 17:28 | 34 | 30.445 |
| 08/28/2026 17:28 | 170 | 30.445 |
| 08/28/2026 17:28 | 179 | 30.445 |
| 08/28/2026 17:28 | 947 | 30.445 |
| 08/28/2026 17:28 | 269 | 30.445 |
| 08/28/2026 17:28 | 182 | 30.445 |
| 08/28/2026 17:28 | 195 | 30.445 |
| 08/28/2026 17:28 | 135 | 30.445 |
| 08/28/2026 17:28 | 290 | 30.44 |
| 08/28/2026 17:28 | 135 | 30.44 |
| 08/28/2026 17:28 | 21 | 30.44 |
| 08/28/2026 17:28 | 781 | 30.44 |
| 08/28/2026 17:28 | 166 | 30.44 |
| 08/28/2026 17:28 | 191 | 30.44 |
| 08/28/2026 17:28 | 196 | 30.44 |
| 08/28/2026 17:28 | 52 | 30.44 |
| 08/28/2026 17:28 | 339 | 30.44 |
| 08/28/2026 17:28 | 187 | 30.44 |
| 08/28/2026 17:28 | 91 | 30.44 |
| 08/28/2026 17:28 | 330 | 30.44 |
| 08/28/2026 17:28 | 11 | 30.44 |
| 08/28/2026 17:28 | 47 | 30.44 |
| 08/28/2026 17:28 | 76 | 30.44 |
| 08/28/2026 17:28 | 2907 | 30.44 |
| 08/28/2026 17:28 | 34 | 30.44 |
| 08/28/2026 17:28 | 328 | 30.44 |
| 08/28/2026 17:28 | 34 | 30.44 |
| 08/28/2026 17:28 | 361 | 30.44 |
| 08/28/2026 17:28 | 120 | 30.445 |
| 08/28/2026 17:28 | 233 | 30.445 |
| 08/28/2026 17:28 | 158 | 30.445 |
| 08/28/2026 17:28 | 170 | 30.445 |
| 08/28/2026 17:28 | 195 | 30.445 |
| 08/28/2026 17:28 | 720 | 30.44 |
| 08/28/2026 17:28 | 68 | 30.44 |
| 08/28/2026 17:28 | 319 | 30.44 |
| 08/28/2026 17:28 | 628 | 30.44 |
| 08/28/2026 17:27 | 365 | 30.44 |
| 08/28/2026 17:27 | 133 | 30.44 |
| 08/28/2026 17:27 | 440 | 30.44 |
| 08/28/2026 17:27 | 609 | 30.44 |
| 08/28/2026 17:27 | 338 | 30.44 |
| 08/28/2026 17:27 | 39 | 30.435 |
| 08/28/2026 17:27 | 4 | 30.435 |
| 08/28/2026 17:27 | 237 | 30.435 |
| 08/28/2026 17:27 | 200 | 30.435 |
| 08/28/2026 17:27 | 200 | 30.435 |
| 08/28/2026 17:27 | 73 | 30.435 |
| 08/28/2026 17:27 | 127 | 30.435 |
| 08/28/2026 17:27 | 447 | 30.435 |
| 08/28/2026 17:27 | 2 | 30.435 |
| 08/28/2026 17:27 | 161 | 30.435 |
| 08/28/2026 17:27 | 139 | 30.435 |
| 08/28/2026 17:27 | 489 | 30.435 |
| 08/28/2026 17:27 | 135 | 30.435 |
| 08/28/2026 17:27 | 607 | 30.43 |
| 08/28/2026 17:27 | 1388 | 30.43 |
| 08/28/2026 17:27 | 1053 | 30.43 |
| 08/28/2026 17:27 | 947 | 30.43 |
| 08/28/2026 17:27 | 1003 | 30.43 |
| 08/28/2026 17:27 | 638 | 30.43 |
| 08/28/2026 17:27 | 359 | 30.43 |
| 08/28/2026 17:27 | 2000 | 30.43 |
| 08/28/2026 17:27 | 947 | 30.43 |
| 08/28/2026 17:27 | 1053 | 30.43 |
| 08/28/2026 17:27 | 947 | 30.43 |
| 08/28/2026 17:27 | 131 | 30.43 |
| 08/28/2026 17:27 | 507 | 30.43 |
| 08/28/2026 17:27 | 174 | 30.43 |
| 08/28/2026 17:27 | 132 | 30.43 |
| 08/28/2026 17:27 | 865 | 30.43 |
| 08/28/2026 17:27 | 191 | 30.43 |
| 08/28/2026 17:27 | 17 | 30.43 |
| 08/28/2026 17:27 | 1286 | 30.43 |
| 08/28/2026 17:27 | 440 | 30.43 |
| 08/28/2026 17:27 | 366 | 30.43 |
| 08/28/2026 17:27 | 38 | 30.43 |
| 08/28/2026 17:27 | 3128 | 30.43 |
| 08/28/2026 17:27 | 130 | 30.43 |
| 08/28/2026 17:27 | 947 | 30.43 |
| 08/28/2026 17:27 | 358 | 30.43 |
| 08/28/2026 17:27 | 348 | 30.43 |
| 08/28/2026 17:26 | 441 | 30.43 |
| 08/28/2026 17:26 | 5 | 30.43 |
| 08/28/2026 17:26 | 441 | 30.43 |
| 08/28/2026 17:26 | 947 | 30.43 |
| 08/28/2026 17:26 | 943 | 30.43 |
| 08/28/2026 17:26 | 111 | 30.43 |
| 08/28/2026 17:26 | 440 | 30.43 |
| 08/28/2026 17:26 | 52 | 30.43 |
| 08/28/2026 17:26 | 352 | 30.43 |
| 08/28/2026 17:26 | 543 | 30.43 |
| 08/28/2026 17:26 | 470 | 30.43 |
| 08/28/2026 17:26 | 454 | 30.43 |
| 08/28/2026 17:25 | 143 | 30.43 |
| 08/28/2026 17:25 | 191 | 30.43 |
| 08/28/2026 17:25 | 408 | 30.43 |
| 08/28/2026 17:25 | 83 | 30.43 |
| 08/28/2026 17:25 | 103 | 30.43 |
| 08/28/2026 17:25 | 227 | 30.43 |
| 08/28/2026 17:25 | 438 | 30.43 |
| 08/28/2026 17:25 | 158 | 30.43 |
| 08/28/2026 17:25 | 777 | 30.43 |
| 08/28/2026 17:25 | 819 | 30.425 |
| 08/28/2026 17:25 | 44 | 30.42 |
| 08/28/2026 17:25 | 7 | 30.42 |
| 08/28/2026 17:25 | 83 | 30.42 |
| 08/28/2026 17:25 | 583 | 30.42 |
| 08/28/2026 17:25 | 685 | 30.425 |
| 08/28/2026 17:25 | 170 | 30.43 |
| 08/28/2026 17:25 | 401 | 30.43 |
| 08/28/2026 17:25 | 29 | 30.425 |
| 08/28/2026 17:25 | 261 | 30.425 |
| 08/28/2026 17:25 | 163 | 30.425 |
| 08/28/2026 17:25 | 133 | 30.425 |
| 08/28/2026 17:25 | 148 | 30.425 |
| 08/28/2026 17:25 | 473 | 30.425 |
| 08/28/2026 17:25 | 35 | 30.425 |
| 08/28/2026 17:25 | 436 | 30.425 |
| 08/28/2026 17:25 | 254 | 30.425 |
| 08/28/2026 17:25 | 131 | 30.425 |
| 08/28/2026 17:24 | 67 | 30.43 |
| 08/28/2026 17:24 | 383 | 30.43 |
| 08/28/2026 17:24 | 88 | 30.43 |
| 08/28/2026 17:24 | 865 | 30.43 |
| 08/28/2026 17:24 | 107 | 30.43 |
| 08/28/2026 17:24 | 947 | 30.43 |
| 08/28/2026 17:24 | 8 | 30.43 |
| 08/28/2026 17:24 | 835 | 30.43 |
| 08/28/2026 17:24 | 200 | 30.43 |
| 08/28/2026 17:24 | 200 | 30.43 |
| 08/28/2026 17:24 | 199 | 30.43 |
| 08/28/2026 17:24 | 200 | 30.43 |
| 08/28/2026 17:24 | 941 | 30.425 |
| 08/28/2026 17:24 | 362 | 30.43 |
| 08/28/2026 17:24 | 947 | 30.43 |
| 08/28/2026 17:24 | 759 | 30.43 |
| 08/28/2026 17:24 | 88 | 30.43 |
| 08/28/2026 17:24 | 6 | 30.43 |
| 08/28/2026 17:24 | 50 | 30.43 |
| 08/28/2026 17:24 | 44 | 30.43 |
| 08/28/2026 17:23 | 578 | 30.43 |
| 08/28/2026 17:23 | 849 | 30.425 |
| 08/28/2026 17:23 | 98 | 30.425 |
| 08/28/2026 17:23 | 170 | 30.425 |
| 08/28/2026 17:23 | 161 | 30.425 |
| 08/28/2026 17:23 | 947 | 30.425 |
| 08/28/2026 17:23 | 124 | 30.425 |
| 08/28/2026 17:23 | 827 | 30.425 |
| 08/28/2026 17:23 | 742 | 30.425 |
| 08/28/2026 17:23 | 435 | 30.42 |
| 08/28/2026 17:23 | 947 | 30.42 |
| 08/28/2026 17:23 | 612 | 30.42 |
| 08/28/2026 17:23 | 30 | 30.42 |
| 08/28/2026 17:23 | 79 | 30.42 |
| 08/28/2026 17:23 | 330 | 30.42 |
| 08/28/2026 17:23 | 353 | 30.42 |
| 08/28/2026 17:23 | 1156 | 30.42 |
| 08/28/2026 17:23 | 435 | 30.42 |
| 08/28/2026 17:23 | 947 | 30.42 |
| 08/28/2026 17:23 | 552 | 30.42 |
| 08/28/2026 17:23 | 1861 | 30.42 |
| 08/28/2026 17:23 | 433 | 30.42 |
| 08/28/2026 17:23 | 423 | 30.42 |
| 08/28/2026 17:23 | 947 | 30.425 |
| 08/28/2026 17:23 | 350 | 30.425 |
| 08/28/2026 17:23 | 22 | 30.425 |
| 08/28/2026 17:23 | 712 | 30.43 |
| 08/28/2026 17:22 | 609 | 30.43 |
| 08/28/2026 17:22 | 25 | 30.435 |
| 08/28/2026 17:22 | 562 | 30.43 |
| 08/28/2026 17:22 | 353 | 30.435 |
| 08/28/2026 17:22 | 620 | 30.44 |
| 08/28/2026 17:22 | 406 | 30.44 |
| 08/28/2026 17:22 | 85 | 30.44 |
| 08/28/2026 17:22 | 631 | 30.445 |
| 08/28/2026 17:22 | 674 | 30.445 |
| 08/28/2026 17:22 | 423 | 30.445 |
| 08/28/2026 17:22 | 272 | 30.445 |
| 08/28/2026 17:22 | 947 | 30.445 |
| 08/28/2026 17:21 | 74 | 30.445 |
| 08/28/2026 17:21 | 251 | 30.445 |
| 08/28/2026 17:21 | 875 | 30.445 |
| 08/28/2026 17:21 | 254 | 30.445 |
| 08/28/2026 17:21 | 399 | 30.445 |
| 08/28/2026 17:21 | 947 | 30.445 |
| 08/28/2026 17:21 | 145 | 30.44 |
| 08/28/2026 17:21 | 726 | 30.44 |
| 08/28/2026 17:21 | 945 | 30.44 |
| 08/28/2026 17:21 | 2 | 30.44 |
| 08/28/2026 17:21 | 15 | 30.435 |
| 08/28/2026 17:21 | 116 | 30.435 |
| 08/28/2026 17:21 | 240 | 30.44 |
| 08/28/2026 17:21 | 1 | 30.435 |
| 08/28/2026 17:21 | 432 | 30.435 |
| 08/28/2026 17:21 | 947 | 30.435 |
| 08/28/2026 17:21 | 190 | 30.435 |
| 08/28/2026 17:21 | 43 | 30.445 |
| 08/28/2026 17:21 | 425 | 30.445 |
| 08/28/2026 17:21 | 455 | 30.45 |
| 08/28/2026 17:21 | 671 | 30.45 |
| 08/28/2026 17:21 | 276 | 30.45 |
| 08/28/2026 17:21 | 947 | 30.45 |
| 08/28/2026 17:21 | 311 | 30.45 |
| 08/28/2026 17:21 | 306 | 30.45 |
| 08/28/2026 17:21 | 641 | 30.45 |
| 08/28/2026 17:21 | 276 | 30.45 |
| 08/28/2026 17:21 | 41 | 30.45 |
| 08/28/2026 17:20 | 51 | 30.45 |
| 08/28/2026 17:20 | 329 | 30.45 |
| 08/28/2026 17:20 | 947 | 30.45 |
| 08/28/2026 17:20 | 278 | 30.45 |
| 08/28/2026 17:20 | 270 | 30.455 |
| 08/28/2026 17:20 | 50 | 30.455 |
| 08/28/2026 17:20 | 502 | 30.455 |
| 08/28/2026 17:20 | 1 | 30.455 |
| 08/28/2026 17:20 | 45 | 30.455 |
| 08/28/2026 17:20 | 356 | 30.455 |
| 08/28/2026 17:20 | 272 | 30.455 |
| 08/28/2026 17:20 | 334 | 30.455 |
| 08/28/2026 17:20 | 1246 | 30.455 |
| 08/28/2026 17:20 | 502 | 30.455 |
| 08/28/2026 17:20 | 142 | 30.455 |
| 08/28/2026 17:20 | 947 | 30.45 |
| 08/28/2026 17:20 | 947 | 30.45 |
| 08/28/2026 17:20 | 388 | 30.45 |
| 08/28/2026 17:20 | 5 | 30.445 |
| 08/28/2026 17:20 | 702 | 30.445 |
| 08/28/2026 17:20 | 279 | 30.445 |
| 08/28/2026 17:20 | 400 | 30.44 |
| 08/28/2026 17:20 | 45 | 30.44 |
| 08/28/2026 17:20 | 947 | 30.44 |
| 08/28/2026 17:20 | 120 | 30.445 |
| 08/28/2026 17:20 | 44 | 30.445 |
| 08/28/2026 17:20 | 290 | 30.445 |
| 08/28/2026 17:20 | 530 | 30.45 |
| 08/28/2026 17:20 | 306 | 30.45 |
| 08/28/2026 17:19 | 947 | 30.45 |
| 08/28/2026 17:19 | 868 | 30.45 |
| 08/28/2026 17:19 | 330 | 30.45 |
| 08/28/2026 17:19 | 947 | 30.45 |
| 08/28/2026 17:19 | 479 | 30.45 |
| 08/28/2026 17:19 | 133 | 30.45 |
| 08/28/2026 17:19 | 342 | 30.45 |
| 08/28/2026 17:19 | 331 | 30.45 |
| 08/28/2026 17:19 | 593 | 30.45 |
| 08/28/2026 17:19 | 354 | 30.45 |
| 08/28/2026 17:19 | 152 | 30.45 |
| 08/28/2026 17:19 | 1209 | 30.45 |
| 08/28/2026 17:19 | 41 | 30.45 |
| 08/28/2026 17:19 | 50 | 30.45 |
| 08/28/2026 17:19 | 240 | 30.445 |
| 08/28/2026 17:19 | 314 | 30.44 |
| 08/28/2026 17:19 | 1093 | 30.44 |
| 08/28/2026 17:19 | 678 | 30.44 |
| 08/28/2026 17:19 | 424 | 30.44 |
| 08/28/2026 17:19 | 159 | 30.44 |
| 08/28/2026 17:19 | 139 | 30.44 |
| 08/28/2026 17:19 | 67 | 30.44 |
| 08/28/2026 17:19 | 853 | 30.44 |
| 08/28/2026 17:19 | 604 | 30.44 |
| 08/28/2026 17:19 | 1600 | 30.44 |
| 08/28/2026 17:19 | 947 | 30.435 |
| 08/28/2026 17:19 | 213 | 30.43 |
| 08/28/2026 17:19 | 947 | 30.43 |
| 08/28/2026 17:19 | 55 | 30.43 |
| 08/28/2026 17:19 | 344 | 30.43 |
| 08/28/2026 17:19 | 44 | 30.43 |
| 08/28/2026 17:19 | 852 | 30.43 |
| 08/28/2026 17:19 | 345 | 30.43 |
| 08/28/2026 17:19 | 5 | 30.43 |
| 08/28/2026 17:19 | 39 | 30.43 |
| 08/28/2026 17:19 | 50 | 30.43 |
| 08/28/2026 17:18 | 261 | 30.435 |
| 08/28/2026 17:18 | 352 | 30.435 |
| 08/28/2026 17:18 | 352 | 30.435 |
| 08/28/2026 17:18 | 119 | 30.435 |
| 08/28/2026 17:18 | 828 | 30.435 |
| 08/28/2026 17:18 | 947 | 30.435 |
| 08/28/2026 17:18 | 472 | 30.435 |
| 08/28/2026 17:18 | 258 | 30.435 |
| 08/28/2026 17:18 | 947 | 30.435 |
| 08/28/2026 17:18 | 63 | 30.435 |
| 08/28/2026 17:18 | 1 | 30.435 |
| 08/28/2026 17:18 | 212 | 30.435 |
| 08/28/2026 17:18 | 28 | 30.435 |
| 08/28/2026 17:18 | 31 | 30.43 |
| 08/28/2026 17:18 | 941 | 30.43 |
| 08/28/2026 17:18 | 6 | 30.43 |
| 08/28/2026 17:18 | 300 | 30.43 |
| 08/28/2026 17:17 | 490 | 30.43 |
| 08/28/2026 17:17 | 457 | 30.43 |
| 08/28/2026 17:17 | 11 | 30.43 |
| 08/28/2026 17:17 | 417 | 30.43 |
| 08/28/2026 17:17 | 318 | 30.43 |
| 08/28/2026 17:17 | 102 | 30.43 |
| 08/28/2026 17:17 | 246 | 30.43 |
| 08/28/2026 17:17 | 24 | 30.43 |
| 08/28/2026 17:17 | 136 | 30.43 |
| 08/28/2026 17:17 | 329 | 30.43 |
| 08/28/2026 17:17 | 1056 | 30.43 |
| 08/28/2026 17:17 | 40 | 30.43 |
| 08/28/2026 17:17 | 180 | 30.43 |
| 08/28/2026 17:17 | 49 | 30.43 |
| 08/28/2026 17:17 | 756 | 30.43 |
| 08/28/2026 17:17 | 400 | 30.43 |
| 08/28/2026 17:17 | 329 | 30.435 |
| 08/28/2026 17:17 | 3 | 30.44 |
| 08/28/2026 17:17 | 756 | 30.435 |
| 08/28/2026 17:17 | 22 | 30.435 |
| 08/28/2026 17:17 | 17 | 30.435 |
| 08/28/2026 17:17 | 214 | 30.435 |
| 08/28/2026 17:17 | 1 | 30.435 |
| 08/28/2026 17:17 | 165 | 30.435 |
| 08/28/2026 17:17 | 540 | 30.435 |
| 08/28/2026 17:17 | 756 | 30.435 |
| 08/28/2026 17:17 | 299 | 30.44 |
| 08/28/2026 17:17 | 89 | 30.44 |
| 08/28/2026 17:17 | 497 | 30.44 |
| 08/28/2026 17:17 | 170 | 30.44 |
| 08/28/2026 17:17 | 1 | 30.44 |
| 08/28/2026 17:17 | 337 | 30.44 |
| 08/28/2026 17:17 | 5 | 30.44 |
| 08/28/2026 17:17 | 517 | 30.44 |
| 08/28/2026 17:17 | 783 | 30.44 |
| 08/28/2026 17:17 | 111 | 30.44 |
| 08/28/2026 17:17 | 5 | 30.44 |
| 08/28/2026 17:16 | 68 | 30.435 |
| 08/28/2026 17:16 | 261 | 30.435 |
| 08/28/2026 17:16 | 445 | 30.435 |
| 08/28/2026 17:16 | 334 | 30.435 |
| 08/28/2026 17:16 | 272 | 30.435 |
| 08/28/2026 17:16 | 425 | 30.435 |
| 08/28/2026 17:16 | 58 | 30.435 |
| 08/28/2026 17:16 | 261 | 30.435 |
| 08/28/2026 17:16 | 322 | 30.435 |
| 08/28/2026 17:16 | 160 | 30.435 |
| 08/28/2026 17:16 | 327 | 30.435 |
| 08/28/2026 17:16 | 267 | 30.43 |
| 08/28/2026 17:16 | 86 | 30.43 |
| 08/28/2026 17:16 | 2 | 30.425 |
| 08/28/2026 17:16 | 1012 | 30.425 |
| 08/28/2026 17:16 | 861 | 30.425 |
| 08/28/2026 17:16 | 283 | 30.425 |
| 08/28/2026 17:16 | 114 | 30.425 |
| 08/28/2026 17:16 | 111 | 30.425 |
| 08/28/2026 17:16 | 195 | 30.425 |
| 08/28/2026 17:16 | 1 | 30.42 |
| 08/28/2026 17:16 | 44 | 30.42 |
| 08/28/2026 17:16 | 4 | 30.42 |
| 08/28/2026 17:16 | 72 | 30.42 |
| 08/28/2026 17:16 | 684 | 30.42 |
| 08/28/2026 17:15 | 123 | 30.42 |
| 08/28/2026 17:15 | 756 | 30.42 |
| 08/28/2026 17:15 | 272 | 30.42 |
| 08/28/2026 17:15 | 105 | 30.42 |
| 08/28/2026 17:15 | 756 | 30.42 |
| 08/28/2026 17:15 | 417 | 30.42 |
| 08/28/2026 17:15 | 163 | 30.42 |
| 08/28/2026 17:15 | 756 | 30.42 |
| 08/28/2026 17:15 | 264 | 30.42 |
| 08/28/2026 17:15 | 698 | 30.425 |
| 08/28/2026 17:15 | 393 | 30.425 |
| 08/28/2026 17:15 | 709 | 30.425 |
| 08/28/2026 17:15 | 660 | 30.425 |
| 08/28/2026 17:14 | 257 | 30.42 |
| 08/28/2026 17:14 | 264 | 30.425 |
| 08/28/2026 17:14 | 582 | 30.425 |
| 08/28/2026 17:14 | 255 | 30.425 |
| 08/28/2026 17:14 | 606 | 30.425 |
| 08/28/2026 17:14 | 150 | 30.425 |
| 08/28/2026 17:14 | 193 | 30.425 |
| 08/28/2026 17:14 | 313 | 30.42 |
| 08/28/2026 17:14 | 233 | 30.42 |
| 08/28/2026 17:14 | 712 | 30.42 |
| 08/28/2026 17:14 | 90 | 30.42 |
| 08/28/2026 17:14 | 1663 | 30.42 |
| 08/28/2026 17:14 | 141 | 30.42 |
| 08/28/2026 17:14 | 176 | 30.42 |
| 08/28/2026 17:14 | 347 | 30.42 |
| 08/28/2026 17:14 | 625 | 30.42 |
| 08/28/2026 17:14 | 318 | 30.415 |
| 08/28/2026 17:14 | 503 | 30.415 |
| 08/28/2026 17:14 | 64 | 30.415 |
| 08/28/2026 17:14 | 329 | 30.415 |
| 08/28/2026 17:14 | 756 | 30.415 |
| 08/28/2026 17:14 | 238 | 30.415 |
| 08/28/2026 17:14 | 756 | 30.415 |
| 08/28/2026 17:14 | 109 | 30.415 |
| 08/28/2026 17:14 | 100 | 30.415 |
| 08/28/2026 17:14 | 357 | 30.415 |
| 08/28/2026 17:14 | 128 | 30.415 |
| 08/28/2026 17:14 | 106 | 30.415 |
| 08/28/2026 17:14 | 44 | 30.415 |
| 08/28/2026 17:14 | 712 | 30.415 |
| 08/28/2026 17:14 | 171 | 30.42 |
| 08/28/2026 17:14 | 275 | 30.42 |
| 08/28/2026 17:14 | 756 | 30.415 |
| 08/28/2026 17:13 | 521 | 30.415 |
| 08/28/2026 17:13 | 500 | 30.415 |
| 08/28/2026 17:13 | 261 | 30.415 |
| 08/28/2026 17:13 | 12 | 30.415 |
| 08/28/2026 17:13 | 990 | 30.415 |
| 08/28/2026 17:13 | 366 | 30.415 |
| 08/28/2026 17:13 | 769 | 30.415 |
| 08/28/2026 17:13 | 261 | 30.415 |
| 08/28/2026 17:13 | 150 | 30.415 |
| 08/28/2026 17:13 | 70 | 30.415 |
| 08/28/2026 17:13 | 423 | 30.415 |
| 08/28/2026 17:13 | 414 | 30.41 |
| 08/28/2026 17:13 | 342 | 30.41 |
| 08/28/2026 17:13 | 210 | 30.41 |
| 08/28/2026 17:13 | 500 | 30.41 |
| 08/28/2026 17:13 | 106 | 30.405 |
| 08/28/2026 17:13 | 44 | 30.405 |
| 08/28/2026 17:13 | 712 | 30.405 |
| 08/28/2026 17:13 | 203 | 30.41 |
| 08/28/2026 17:13 | 251 | 30.41 |
| 08/28/2026 17:13 | 91 | 30.41 |
| 08/28/2026 17:13 | 239 | 30.41 |
| 08/28/2026 17:13 | 686 | 30.415 |
| 08/28/2026 17:12 | 350 | 30.415 |
| 08/28/2026 17:12 | 249 | 30.415 |
| 08/28/2026 17:12 | 402 | 30.415 |
| 08/28/2026 17:12 | 354 | 30.415 |
| 08/28/2026 17:12 | 476 | 30.415 |
| 08/28/2026 17:12 | 90 | 30.415 |
| 08/28/2026 17:12 | 150 | 30.415 |
| 08/28/2026 17:12 | 106 | 30.415 |
| 08/28/2026 17:12 | 63 | 30.415 |
| 08/28/2026 17:12 | 110 | 30.415 |
| 08/28/2026 17:12 | 583 | 30.415 |
| 08/28/2026 17:12 | 521 | 30.415 |
| 08/28/2026 17:11 | 120 | 30.415 |
| 08/28/2026 17:11 | 253 | 30.415 |
| 08/28/2026 17:11 | 756 | 30.415 |
| 08/28/2026 17:11 | 150 | 30.41 |
| 08/28/2026 17:11 | 168 | 30.41 |
| 08/28/2026 17:11 | 1099 | 30.41 |
| 08/28/2026 17:11 | 66 | 30.41 |
| 08/28/2026 17:11 | 50 | 30.41 |
| 08/28/2026 17:11 | 50 | 30.405 |
| 08/28/2026 17:11 | 407 | 30.41 |
| 08/28/2026 17:11 | 654 | 30.41 |
| 08/28/2026 17:10 | 756 | 30.41 |
| 08/28/2026 17:10 | 756 | 30.41 |
| 08/28/2026 17:10 | 66 | 30.41 |
| 08/28/2026 17:10 | 187 | 30.41 |
| 08/28/2026 17:10 | 100 | 30.415 |
| 08/28/2026 17:10 | 250 | 30.415 |
| 08/28/2026 17:10 | 323 | 30.415 |
| 08/28/2026 17:10 | 251 | 30.42 |
| 08/28/2026 17:10 | 76 | 30.42 |
| 08/28/2026 17:10 | 680 | 30.42 |
| 08/28/2026 17:10 | 204 | 30.42 |
| 08/28/2026 17:10 | 259 | 30.42 |
| 08/28/2026 17:10 | 255 | 30.415 |
| 08/28/2026 17:10 | 25 | 30.415 |
| 08/28/2026 17:10 | 756 | 30.415 |
| 08/28/2026 17:10 | 1 | 30.41 |
| 08/28/2026 17:10 | 329 | 30.415 |
| 08/28/2026 17:10 | 349 | 30.415 |
| 08/28/2026 17:10 | 756 | 30.415 |
| 08/28/2026 17:10 | 345 | 30.41 |
| 08/28/2026 17:10 | 277 | 30.41 |
| 08/28/2026 17:10 | 65 | 30.41 |
| 08/28/2026 17:10 | 756 | 30.41 |
| 08/28/2026 17:09 | 78 | 30.41 |
| 08/28/2026 17:09 | 261 | 30.41 |
| 08/28/2026 17:09 | 412 | 30.41 |
| 08/28/2026 17:09 | 14 | 30.41 |
| 08/28/2026 17:09 | 329 | 30.41 |
| 08/28/2026 17:09 | 155 | 30.41 |
| 08/28/2026 17:09 | 150 | 30.41 |
| 08/28/2026 17:09 | 451 | 30.41 |
| 08/28/2026 17:09 | 261 | 30.41 |
| 08/28/2026 17:09 | 266 | 30.415 |
| 08/28/2026 17:09 | 150 | 30.415 |
| 08/28/2026 17:09 | 234 | 30.415 |
| 08/28/2026 17:09 | 411 | 30.415 |
| 08/28/2026 17:09 | 718 | 30.42 |
| 08/28/2026 17:09 | 85 | 30.42 |
| 08/28/2026 17:09 | 520 | 30.42 |
| 08/28/2026 17:09 | 312 | 30.42 |
| 08/28/2026 17:08 | 114 | 30.415 |
| 08/28/2026 17:08 | 21 | 30.415 |
| 08/28/2026 17:08 | 49 | 30.415 |
| 08/28/2026 17:08 | 81 | 30.415 |
| 08/28/2026 17:08 | 1133 | 30.41 |
| 08/28/2026 17:08 | 580 | 30.41 |
| 08/28/2026 17:08 | 756 | 30.41 |
| 08/28/2026 17:08 | 136 | 30.41 |
| 08/28/2026 17:08 | 12 | 30.41 |
| 08/28/2026 17:08 | 306 | 30.41 |
| 08/28/2026 17:08 | 756 | 30.41 |
| 08/28/2026 17:08 | 255 | 30.405 |
| 08/28/2026 17:08 | 78 | 30.405 |
| 08/28/2026 17:07 | 175 | 30.40 |
| 08/28/2026 17:07 | 282 | 30.40 |
| 08/28/2026 17:07 | 52 | 30.40 |
| 08/28/2026 17:07 | 4 | 30.40 |
| 08/28/2026 17:07 | 181 | 30.40 |
| 08/28/2026 17:07 | 81 | 30.40 |
| 08/28/2026 17:07 | 249 | 30.40 |
| 08/28/2026 17:07 | 66 | 30.40 |
| 08/28/2026 17:07 | 104 | 30.40 |
| 08/28/2026 17:07 | 591 | 30.40 |
| 08/28/2026 17:07 | 339 | 30.40 |
| 08/28/2026 17:07 | 819 | 30.395 |
| 08/28/2026 17:07 | 5 | 30.395 |
| 08/28/2026 17:07 | 601 | 30.395 |
| 08/28/2026 17:06 | 3 | 30.395 |
| 08/28/2026 17:06 | 725 | 30.395 |
| 08/28/2026 17:06 | 589 | 30.395 |
| 08/28/2026 17:06 | 855 | 30.39 |
| 08/28/2026 17:06 | 705 | 30.39 |
| 08/28/2026 17:06 | 8 | 30.39 |
| 08/28/2026 17:06 | 422 | 30.39 |
| 08/28/2026 17:06 | 610 | 30.39 |
| 08/28/2026 17:05 | 42 | 30.385 |
| 08/28/2026 17:05 | 4 | 30.38 |
| 08/28/2026 17:05 | 64 | 30.38 |
| 08/28/2026 17:05 | 405 | 30.385 |
| 08/28/2026 17:04 | 483 | 30.38 |
| 08/28/2026 17:04 | 300 | 30.38 |
| 08/28/2026 17:04 | 473 | 30.385 |
| 08/28/2026 17:04 | 2 | 30.385 |
| 08/28/2026 17:04 | 6 | 30.38 |
| 08/28/2026 17:04 | 15 | 30.38 |
| 08/28/2026 17:04 | 5000 | 30.38 |
| 08/28/2026 17:03 | 467 | 30.38 |
| 08/28/2026 17:03 | 153 | 30.38 |
| 08/28/2026 17:03 | 95 | 30.38 |
| 08/28/2026 17:03 | 39 | 30.385 |
| 08/28/2026 17:03 | 500 | 30.39 |
| 08/28/2026 17:03 | 191 | 30.39 |
| 08/28/2026 17:03 | 126 | 30.39 |
| 08/28/2026 17:03 | 242 | 30.39 |
| 08/28/2026 17:03 | 756 | 30.39 |
| 08/28/2026 17:03 | 190 | 30.39 |
| 08/28/2026 17:03 | 756 | 30.39 |
| 08/28/2026 17:03 | 729 | 30.3875 |
| 08/28/2026 17:03 | 113 | 30.39 |
| 08/28/2026 17:03 | 439 | 30.39 |
| 08/28/2026 17:03 | 1025 | 30.39 |
| 08/28/2026 17:03 | 5 | 30.39 |
| 08/28/2026 17:03 | 43 | 30.39 |
| 08/28/2026 17:03 | 132 | 30.39 |
| 08/28/2026 17:03 | 756 | 30.39 |
| 08/28/2026 17:03 | 463 | 30.39 |
| 08/28/2026 17:02 | 2 | 30.40 |
| 08/28/2026 17:02 | 591 | 30.40 |
| 08/28/2026 17:02 | 756 | 30.405 |
| 08/28/2026 17:02 | 83 | 30.41 |
| 08/28/2026 17:02 | 756 | 30.41 |
| 08/28/2026 17:02 | 159 | 30.41 |
| 08/28/2026 17:02 | 11 | 30.41 |
| 08/28/2026 17:02 | 414 | 30.41 |
| 08/28/2026 17:02 | 415 | 30.41 |
| 08/28/2026 17:02 | 848 | 30.41 |
| 08/28/2026 17:02 | 231 | 30.41 |
| 08/28/2026 17:02 | 354 | 30.41 |
| 08/28/2026 17:02 | 300 | 30.41 |
| 08/28/2026 17:02 | 756 | 30.41 |
| 08/28/2026 17:02 | 31 | 30.415 |
| 08/28/2026 17:02 | 413 | 30.415 |
| 08/28/2026 17:02 | 756 | 30.415 |
| 08/28/2026 17:02 | 444 | 30.42 |
| 08/28/2026 17:02 | 159 | 30.42 |
| 08/28/2026 17:02 | 391 | 30.42 |
| 08/28/2026 17:02 | 5 | 30.425 |
| 08/28/2026 17:02 | 315 | 30.425 |
| 08/28/2026 17:01 | 53 | 30.43 |
| 08/28/2026 17:01 | 454 | 30.43 |
| 08/28/2026 17:01 | 65 | 30.43 |
| 08/28/2026 17:01 | 756 | 30.43 |
| 08/28/2026 17:01 | 169 | 30.43 |
| 08/28/2026 17:01 | 455 | 30.43 |
| 08/28/2026 17:01 | 335 | 30.43 |
| 08/28/2026 17:01 | 673 | 30.43 |
| 08/28/2026 17:01 | 78 | 30.43 |
| 08/28/2026 17:01 | 75 | 30.43 |
| 08/28/2026 17:01 | 303 | 30.43 |
| 08/28/2026 17:01 | 105 | 30.43 |
| 08/28/2026 17:01 | 233 | 30.43 |
| 08/28/2026 17:01 | 399 | 30.43 |
| 08/28/2026 17:01 | 756 | 30.43 |
| 08/28/2026 17:01 | 464 | 30.43 |
| 08/28/2026 17:01 | 528 | 30.43 |
| 08/28/2026 17:01 | 210 | 30.43 |
| 08/28/2026 17:01 | 672 | 30.435 |
| 08/28/2026 17:01 | 174 | 30.435 |
| 08/28/2026 17:00 | 54 | 30.435 |
| 08/28/2026 17:00 | 150 | 30.435 |
| 08/28/2026 17:00 | 569 | 30.43 |
| 08/28/2026 17:00 | 756 | 30.43 |
| 08/28/2026 17:00 | 35 | 30.43 |
| 08/28/2026 17:00 | 375 | 30.43 |
| 08/28/2026 17:00 | 175 | 30.43 |
| 08/28/2026 17:00 | 148 | 30.43 |
| 08/28/2026 17:00 | 584 | 30.43 |
| 08/28/2026 17:00 | 836 | 30.43 |
| 08/28/2026 17:00 | 15 | 30.435 |
| 08/28/2026 17:00 | 1110 | 30.435 |
| 08/28/2026 17:00 | 100 | 30.435 |
| 08/28/2026 17:00 | 826 | 30.435 |
| 08/28/2026 17:00 | 355 | 30.435 |
| 08/28/2026 17:00 | 756 | 30.435 |
| 08/28/2026 17:00 | 215 | 30.435 |
| 08/28/2026 17:00 | 436 | 30.43 |
| 08/28/2026 17:00 | 360 | 30.43 |
| 08/28/2026 17:00 | 134 | 30.43 |
| 08/28/2026 17:00 | 140 | 30.43 |
| 08/28/2026 17:00 | 7 | 30.43 |
| 08/28/2026 17:00 | 120 | 30.425 |
| 08/28/2026 17:00 | 196 | 30.425 |
| 08/28/2026 17:00 | 59 | 30.425 |
| 08/28/2026 17:00 | 102 | 30.425 |
| 08/28/2026 16:59 | 420 | 30.425 |
| 08/28/2026 16:59 | 200 | 30.425 |
| 08/28/2026 16:59 | 30 | 30.425 |
| 08/28/2026 16:59 | 539 | 30.425 |
| 08/28/2026 16:59 | 538 | 30.43 |
| 08/28/2026 16:59 | 3 | 30.43 |
| 08/28/2026 16:59 | 82 | 30.425 |
| 08/28/2026 16:59 | 208 | 30.425 |
| 08/28/2026 16:59 | 511 | 30.425 |
| 08/28/2026 16:59 | 21 | 30.425 |
| 08/28/2026 16:59 | 131 | 30.425 |
| 08/28/2026 16:59 | 756 | 30.42 |
| 08/28/2026 16:59 | 8 | 30.42 |
| 08/28/2026 16:59 | 410 | 30.42 |
| 08/28/2026 16:59 | 205 | 30.425 |
| 08/28/2026 16:59 | 29 | 30.425 |
| 08/28/2026 16:59 | 172 | 30.425 |
| 08/28/2026 16:59 | 325 | 30.425 |
| 08/28/2026 16:59 | 142 | 30.425 |
| 08/28/2026 16:59 | 203 | 30.425 |
| 08/28/2026 16:58 | 210 | 30.425 |
| 08/28/2026 16:58 | 517 | 30.425 |
| 08/28/2026 16:58 | 212 | 30.425 |
| 08/28/2026 16:58 | 211 | 30.43 |
| 08/28/2026 16:58 | 333 | 30.43 |
| 08/28/2026 16:58 | 337 | 30.43 |
| 08/28/2026 16:58 | 224 | 30.43 |
| 08/28/2026 16:58 | 756 | 30.43 |
| 08/28/2026 16:58 | 58 | 30.425 |
| 08/28/2026 16:58 | 148 | 30.425 |
| 08/28/2026 16:58 | 58 | 30.425 |
| 08/28/2026 16:58 | 110 | 30.425 |
| 08/28/2026 16:58 | 36 | 30.425 |
| 08/28/2026 16:58 | 104 | 30.425 |
| 08/28/2026 16:58 | 213 | 30.425 |
| 08/28/2026 16:58 | 12 | 30.425 |
| 08/28/2026 16:58 | 712 | 30.425 |
| 08/28/2026 16:58 | 83 | 30.425 |
| 08/28/2026 16:58 | 756 | 30.425 |
| 08/28/2026 16:58 | 280 | 30.42 |
| 08/28/2026 16:58 | 46 | 30.42 |
| 08/28/2026 16:58 | 3 | 30.42 |
| 08/28/2026 16:58 | 129 | 30.42 |
| 08/28/2026 16:58 | 271 | 30.42 |
| 08/28/2026 16:58 | 153 | 30.42 |
| 08/28/2026 16:58 | 191 | 30.425 |
| 08/28/2026 16:58 | 251 | 30.42 |
| 08/28/2026 16:58 | 182 | 30.42 |
| 08/28/2026 16:58 | 195 | 30.425 |
| 08/28/2026 16:58 | 79 | 30.425 |
| 08/28/2026 16:58 | 7 | 30.425 |
| 08/28/2026 16:58 | 756 | 30.43 |
| 08/28/2026 16:58 | 34 | 30.43 |
| 08/28/2026 16:58 | 142 | 30.43 |
| 08/28/2026 16:57 | 202 | 30.43 |
| 08/28/2026 16:57 | 211 | 30.43 |
| 08/28/2026 16:57 | 157 | 30.43 |
| 08/28/2026 16:57 | 515 | 30.43 |
| 08/28/2026 16:57 | 92 | 30.43 |
| 08/28/2026 16:57 | 350 | 30.43 |
| 08/28/2026 16:57 | 756 | 30.43 |
| 08/28/2026 16:57 | 129 | 30.43 |
| 08/28/2026 16:57 | 143 | 30.43 |
| 08/28/2026 16:57 | 756 | 30.43 |
| 08/28/2026 16:57 | 58 | 30.43 |
| 08/28/2026 16:57 | 315 | 30.425 |
| 08/28/2026 16:57 | 329 | 30.425 |
| 08/28/2026 16:57 | 197 | 30.425 |
| 08/28/2026 16:57 | 61 | 30.425 |
| 08/28/2026 16:57 | 11 | 30.425 |
| 08/28/2026 16:57 | 3 | 30.425 |
| 08/28/2026 16:57 | 500 | 30.425 |
| 08/28/2026 16:57 | 45 | 30.42 |
| 08/28/2026 16:57 | 214 | 30.425 |
| 08/28/2026 16:57 | 13 | 30.425 |
| 08/28/2026 16:57 | 72 | 30.425 |
| 08/28/2026 16:57 | 426 | 30.425 |
| 08/28/2026 16:56 | 227 | 30.425 |
| 08/28/2026 16:56 | 213 | 30.425 |
| 08/28/2026 16:56 | 756 | 30.425 |
| 08/28/2026 16:56 | 908 | 30.425 |
| 08/28/2026 16:56 | 318 | 30.425 |
| 08/28/2026 16:56 | 756 | 30.425 |
| 08/28/2026 16:56 | 15 | 30.43 |
| 08/28/2026 16:56 | 229 | 30.43 |
| 08/28/2026 16:56 | 29 | 30.43 |
| 08/28/2026 16:56 | 145 | 30.43 |
| 08/28/2026 16:56 | 867 | 30.43 |
| 08/28/2026 16:56 | 96 | 30.43 |
| 08/28/2026 16:56 | 756 | 30.43 |
| 08/28/2026 16:56 | 315 | 30.425 |
| 08/28/2026 16:56 | 217 | 30.425 |
| 08/28/2026 16:56 | 756 | 30.425 |
| 08/28/2026 16:56 | 129 | 30.425 |
| 08/28/2026 16:56 | 270 | 30.425 |
| 08/28/2026 16:56 | 1 | 30.42 |
| 08/28/2026 16:56 | 565 | 30.42 |
| 08/28/2026 16:56 | 680 | 30.425 |
| 08/28/2026 16:56 | 276 | 30.425 |
| 08/28/2026 16:56 | 908 | 30.425 |
| 08/28/2026 16:56 | 316 | 30.425 |
| 08/28/2026 16:56 | 413 | 30.425 |
| 08/28/2026 16:56 | 343 | 30.425 |
| 08/28/2026 16:56 | 335 | 30.425 |
| 08/28/2026 16:56 | 222 | 30.425 |
| 08/28/2026 16:56 | 1726 | 30.425 |
| 08/28/2026 16:56 | 274 | 30.425 |
| 08/28/2026 16:56 | 89 | 30.42 |
| 08/28/2026 16:56 | 141 | 30.42 |
| 08/28/2026 16:56 | 143 | 30.42 |
| 08/28/2026 16:56 | 118 | 30.42 |
| 08/28/2026 16:56 | 756 | 30.42 |
| 08/28/2026 16:56 | 99 | 30.42 |
| 08/28/2026 16:56 | 172 | 30.42 |
| 08/28/2026 16:56 | 205 | 30.415 |
| 08/28/2026 16:55 | 756 | 30.415 |
| 08/28/2026 16:55 | 171 | 30.415 |
| 08/28/2026 16:55 | 105 | 30.405 |
| 08/28/2026 16:55 | 171 | 30.41 |
| 08/28/2026 16:55 | 171 | 30.41 |
| 08/28/2026 16:55 | 40 | 30.41 |
| 08/28/2026 16:55 | 588 | 30.41 |
| 08/28/2026 16:55 | 20 | 30.41 |
| 08/28/2026 16:55 | 216 | 30.405 |
| 08/28/2026 16:55 | 329 | 30.405 |
| 08/28/2026 16:55 | 193 | 30.405 |
| 08/28/2026 16:55 | 756 | 30.405 |
| 08/28/2026 16:54 | 42 | 30.405 |
| 08/28/2026 16:54 | 55 | 30.405 |
| 08/28/2026 16:54 | 63 | 30.405 |
| 08/28/2026 16:54 | 39 | 30.40 |
| 08/28/2026 16:54 | 220 | 30.40 |
| 08/28/2026 16:54 | 291 | 30.405 |
| 08/28/2026 16:54 | 418 | 30.405 |
| 08/28/2026 16:54 | 73 | 30.405 |
| 08/28/2026 16:54 | 257 | 30.405 |
| 08/28/2026 16:54 | 426 | 30.405 |
| 08/28/2026 16:54 | 114 | 30.405 |
| 08/28/2026 16:54 | 105 | 30.405 |
| 08/28/2026 16:54 | 156 | 30.405 |
| 08/28/2026 16:54 | 16 | 30.40 |
| 08/28/2026 16:54 | 72 | 30.40 |
| 08/28/2026 16:54 | 257 | 30.40 |
| 08/28/2026 16:54 | 381 | 30.40 |
| 08/28/2026 16:54 | 92 | 30.40 |
| 08/28/2026 16:53 | 327 | 30.395 |
| 08/28/2026 16:53 | 218 | 30.395 |
| 08/28/2026 16:53 | 176 | 30.395 |
| 08/28/2026 16:53 | 316 | 30.395 |
| 08/28/2026 16:53 | 162 | 30.395 |
| 08/28/2026 16:53 | 158 | 30.395 |
| 08/28/2026 16:53 | 112 | 30.395 |
| 08/28/2026 16:53 | 216 | 30.39 |
| 08/28/2026 16:53 | 482 | 30.39 |
| 08/28/2026 16:53 | 140 | 30.39 |
| 08/28/2026 16:53 | 216 | 30.39 |
| 08/28/2026 16:53 | 292 | 30.395 |
| 08/28/2026 16:53 | 75 | 30.395 |
| 08/28/2026 16:53 | 141 | 30.395 |
| 08/28/2026 16:53 | 756 | 30.39 |
| 08/28/2026 16:53 | 100 | 30.395 |
| 08/28/2026 16:53 | 206 | 30.395 |
| 08/28/2026 16:53 | 261 | 30.395 |
| 08/28/2026 16:53 | 445 | 30.395 |
| 08/28/2026 16:53 | 739 | 30.395 |
| 08/28/2026 16:53 | 756 | 30.395 |
| 08/28/2026 16:53 | 314 | 30.395 |
| 08/28/2026 16:53 | 338 | 30.395 |
| 08/28/2026 16:53 | 261 | 30.39 |
| 08/28/2026 16:53 | 176 | 30.39 |
| 08/28/2026 16:53 | 756 | 30.39 |
| 08/28/2026 16:53 | 137 | 30.39 |
| 08/28/2026 16:52 | 79 | 30.385 |
| 08/28/2026 16:52 | 213 | 30.385 |
| 08/28/2026 16:52 | 398 | 30.385 |
| 08/28/2026 16:52 | 507 | 30.385 |
| 08/28/2026 16:52 | 564 | 30.385 |
| 08/28/2026 16:52 | 739 | 30.385 |
| 08/28/2026 16:52 | 17 | 30.385 |
| 08/28/2026 16:52 | 115 | 30.385 |
| 08/28/2026 16:52 | 756 | 30.385 |
| 08/28/2026 16:52 | 100 | 30.385 |
| 08/28/2026 16:52 | 302 | 30.385 |
| 08/28/2026 16:52 | 377 | 30.385 |
| 08/28/2026 16:52 | 133 | 30.385 |
| 08/28/2026 16:52 | 193 | 30.385 |
| 08/28/2026 16:52 | 143 | 30.385 |
| 08/28/2026 16:52 | 495 | 30.385 |
| 08/28/2026 16:52 | 261 | 30.385 |
| 08/28/2026 16:52 | 203 | 30.38 |
| 08/28/2026 16:52 | 871 | 30.385 |
| 08/28/2026 16:52 | 116 | 30.385 |
| 08/28/2026 16:52 | 316 | 30.385 |
| 08/28/2026 16:52 | 87 | 30.385 |
| 08/28/2026 16:52 | 756 | 30.385 |
| 08/28/2026 16:52 | 355 | 30.38 |
| 08/28/2026 16:52 | 175 | 30.38 |
| 08/28/2026 16:52 | 51 | 30.38 |
| 08/28/2026 16:52 | 78 | 30.38 |
| 08/28/2026 16:52 | 152 | 30.375 |
| 08/28/2026 16:52 | 2 | 30.37 |
| 08/28/2026 16:52 | 542 | 30.37 |
| 08/28/2026 16:52 | 206 | 30.375 |
| 08/28/2026 16:52 | 317 | 30.375 |
| 08/28/2026 16:52 | 96 | 30.375 |
| 08/28/2026 16:52 | 25 | 30.37 |
| 08/28/2026 16:52 | 97 | 30.37 |
| 08/28/2026 16:52 | 48 | 30.37 |
| 08/28/2026 16:52 | 123 | 30.37 |
| 08/28/2026 16:52 | 329 | 30.365 |
| 08/28/2026 16:52 | 164 | 30.365 |
| 08/28/2026 16:52 | 390 | 30.365 |
| 08/28/2026 16:51 | 600 | 30.365 |
| 08/28/2026 16:51 | 317 | 30.37 |
| 08/28/2026 16:51 | 756 | 30.37 |
| 08/28/2026 16:51 | 197 | 30.37 |
| 08/28/2026 16:51 | 40 | 30.37 |
| 08/28/2026 16:51 | 63 | 30.375 |
| 08/28/2026 16:51 | 1012 | 30.375 |
| 08/28/2026 16:51 | 406 | 30.375 |
| 08/28/2026 16:51 | 209 | 30.38 |
| 08/28/2026 16:51 | 347 | 30.38 |
| 08/28/2026 16:51 | 127 | 30.38 |
| 08/28/2026 16:51 | 183 | 30.375 |
| 08/28/2026 16:51 | 527 | 30.375 |
| 08/28/2026 16:50 | 235 | 30.375 |
| 08/28/2026 16:50 | 190 | 30.375 |
| 08/28/2026 16:50 | 212 | 30.375 |
| 08/28/2026 16:50 | 404 | 30.375 |
| 08/28/2026 16:50 | 29 | 30.375 |
| 08/28/2026 16:50 | 324 | 30.375 |
| 08/28/2026 16:50 | 1161 | 30.375 |
| 08/28/2026 16:50 | 211 | 30.375 |
| 08/28/2026 16:50 | 756 | 30.375 |
| 08/28/2026 16:50 | 681 | 30.375 |
| 08/28/2026 16:50 | 20 | 30.37 |
| 08/28/2026 16:50 | 339 | 30.36 |
| 08/28/2026 16:50 | 90 | 30.36 |
| 08/28/2026 16:50 | 163 | 30.36 |
| 08/28/2026 16:50 | 48 | 30.36 |
| 08/28/2026 16:50 | 168 | 30.36 |
| 08/28/2026 16:50 | 343 | 30.365 |
| 08/28/2026 16:50 | 68 | 30.36 |
| 08/28/2026 16:50 | 88 | 30.36 |
| 08/28/2026 16:50 | 15 | 30.36 |
| 08/28/2026 16:49 | 503 | 30.355 |
| 08/28/2026 16:49 | 55 | 30.355 |
| 08/28/2026 16:49 | 337 | 30.355 |
| 08/28/2026 16:49 | 186 | 30.355 |
| 08/28/2026 16:49 | 320 | 30.355 |
| 08/28/2026 16:49 | 451 | 30.355 |
| 08/28/2026 16:49 | 222 | 30.355 |
| 08/28/2026 16:49 | 500 | 30.355 |
| 08/28/2026 16:49 | 207 | 30.355 |
| 08/28/2026 16:49 | 222 | 30.35 |
| 08/28/2026 16:49 | 200 | 30.35 |
| 08/28/2026 16:49 | 13 | 30.35 |
| 08/28/2026 16:49 | 743 | 30.35 |
| 08/28/2026 16:49 | 209 | 30.35 |
| 08/28/2026 16:49 | 31 | 30.35 |
| 08/28/2026 16:48 | 338 | 30.355 |
| 08/28/2026 16:48 | 1138 | 30.355 |
| 08/28/2026 16:48 | 418 | 30.355 |
| 08/28/2026 16:48 | 341 | 30.355 |
| 08/28/2026 16:48 | 415 | 30.355 |
| 08/28/2026 16:48 | 89 | 30.36 |
| 08/28/2026 16:48 | 8 | 30.36 |
| 08/28/2026 16:48 | 29 | 30.365 |
| 08/28/2026 16:48 | 1345 | 30.365 |
| 08/28/2026 16:48 | 571 | 30.365 |
| 08/28/2026 16:48 | 177 | 30.37 |
| 08/28/2026 16:48 | 248 | 30.37 |
| 08/28/2026 16:48 | 41 | 30.37 |
| 08/28/2026 16:48 | 25 | 30.37 |
| 08/28/2026 16:48 | 551 | 30.37 |
| 08/28/2026 16:48 | 117 | 30.37 |
| 08/28/2026 16:48 | 4 | 30.37 |
| 08/28/2026 16:48 | 236 | 30.37 |
| 08/28/2026 16:47 | 340 | 30.365 |
| 08/28/2026 16:47 | 152 | 30.365 |
| 08/28/2026 16:47 | 28 | 30.36 |
| 08/28/2026 16:47 | 37 | 30.365 |
| 08/28/2026 16:47 | 467 | 30.365 |
| 08/28/2026 16:47 | 202 | 30.365 |
| 08/28/2026 16:47 | 4 | 30.365 |
| 08/28/2026 16:47 | 501 | 30.365 |
| 08/28/2026 16:47 | 198 | 30.365 |
| 08/28/2026 16:47 | 620 | 30.365 |
| 08/28/2026 16:46 | 194 | 30.375 |
| 08/28/2026 16:46 | 112 | 30.375 |
| 08/28/2026 16:46 | 201 | 30.375 |
| 08/28/2026 16:46 | 30 | 30.38 |
| 08/28/2026 16:46 | 83 | 30.38 |
| 08/28/2026 16:46 | 207 | 30.385 |
| 08/28/2026 16:46 | 27 | 30.385 |
| 08/28/2026 16:46 | 502 | 30.385 |
| 08/28/2026 16:46 | 218 | 30.39 |
| 08/28/2026 16:46 | 330 | 30.39 |
| 08/28/2026 16:46 | 1300 | 30.39 |
| 08/28/2026 16:46 | 189 | 30.395 |
| 08/28/2026 16:46 | 1 | 30.395 |
| 08/28/2026 16:46 | 50 | 30.395 |
| 08/28/2026 16:46 | 264 | 30.395 |
| 08/28/2026 16:46 | 22 | 30.395 |
| 08/28/2026 16:45 | 10 | 30.395 |
| 08/28/2026 16:45 | 290 | 30.395 |
| 08/28/2026 16:45 | 231 | 30.395 |
| 08/28/2026 16:45 | 80 | 30.395 |
| 08/28/2026 16:45 | 500 | 30.395 |
| 08/28/2026 16:45 | 41 | 30.395 |
| 08/28/2026 16:45 | 103 | 30.395 |
| 08/28/2026 16:45 | 478 | 30.395 |
| 08/28/2026 16:44 | 2 | 30.40 |
| 08/28/2026 16:44 | 133 | 30.405 |
| 08/28/2026 16:44 | 486 | 30.405 |
| 08/28/2026 16:44 | 608 | 30.405 |
| 08/28/2026 16:44 | 756 | 30.405 |
| 08/28/2026 16:44 | 16 | 30.41 |
| 08/28/2026 16:44 | 261 | 30.41 |
| 08/28/2026 16:44 | 152 | 30.41 |
| 08/28/2026 16:44 | 1033 | 30.41 |
| 08/28/2026 16:44 | 319 | 30.41 |
| 08/28/2026 16:44 | 299 | 30.41 |
| 08/28/2026 16:44 | 756 | 30.41 |
| 08/28/2026 16:44 | 282 | 30.41 |
| 08/28/2026 16:44 | 27 | 30.405 |
| 08/28/2026 16:44 | 564 | 30.405 |
| 08/28/2026 16:44 | 765 | 30.405 |
| 08/28/2026 16:44 | 543 | 30.405 |
| 08/28/2026 16:44 | 5 | 30.405 |
| 08/28/2026 16:44 | 1033 | 30.41 |
| 08/28/2026 16:44 | 167 | 30.41 |
| 08/28/2026 16:44 | 282 | 30.41 |
| 08/28/2026 16:44 | 250 | 30.41 |
| 08/28/2026 16:44 | 85 | 30.41 |
| 08/28/2026 16:44 | 129 | 30.41 |
| 08/28/2026 16:44 | 583 | 30.41 |
| 08/28/2026 16:44 | 142 | 30.41 |
| 08/28/2026 16:43 | 159 | 30.405 |
| 08/28/2026 16:43 | 60 | 30.405 |
| 08/28/2026 16:43 | 449 | 30.405 |
| 08/28/2026 16:43 | 425 | 30.405 |
| 08/28/2026 16:43 | 503 | 30.40 |
| 08/28/2026 16:43 | 328 | 30.40 |
| 08/28/2026 16:43 | 202 | 30.40 |
| 08/28/2026 16:43 | 505 | 30.40 |
| 08/28/2026 16:43 | 93 | 30.40 |
| 08/28/2026 16:43 | 476 | 30.405 |
| 08/28/2026 16:43 | 101 | 30.405 |
| 08/28/2026 16:43 | 218 | 30.405 |
| 08/28/2026 16:43 | 8 | 30.405 |
| 08/28/2026 16:43 | 90 | 30.395 |
| 08/28/2026 16:43 | 756 | 30.395 |
| 08/28/2026 16:43 | 313 | 30.395 |
| 08/28/2026 16:43 | 167 | 30.395 |
| 08/28/2026 16:43 | 498 | 30.395 |
| 08/28/2026 16:43 | 539 | 30.395 |
| 08/28/2026 16:43 | 756 | 30.395 |
| 08/28/2026 16:43 | 540 | 30.40 |
| 08/28/2026 16:43 | 154 | 30.40 |
| 08/28/2026 16:43 | 14 | 30.40 |
| 08/28/2026 16:43 | 464 | 30.40 |
| 08/28/2026 16:43 | 470 | 30.40 |
| 08/28/2026 16:43 | 342 | 30.40 |
| 08/28/2026 16:43 | 68 | 30.405 |
| 08/28/2026 16:43 | 81 | 30.405 |
| 08/28/2026 16:43 | 225 | 30.405 |
| 08/28/2026 16:42 | 150 | 30.41 |
| 08/28/2026 16:42 | 350 | 30.41 |
| 08/28/2026 16:42 | 218 | 30.405 |
| 08/28/2026 16:42 | 125 | 30.405 |
| 08/28/2026 16:42 | 55 | 30.405 |
| 08/28/2026 16:41 | 31 | 30.41 |
| 08/28/2026 16:41 | 160 | 30.41 |
| 08/28/2026 16:41 | 338 | 30.41 |
| 08/28/2026 16:41 | 4 | 30.41 |
| 08/28/2026 16:41 | 92 | 30.405 |
| 08/28/2026 16:41 | 47 | 30.405 |
| 08/28/2026 16:41 | 82 | 30.405 |
| 08/28/2026 16:41 | 329 | 30.41 |
| 08/28/2026 16:41 | 153 | 30.41 |
| 08/28/2026 16:41 | 215 | 30.41 |
| 08/28/2026 16:41 | 1329 | 30.41 |
| 08/28/2026 16:41 | 429 | 30.41 |
| 08/28/2026 16:40 | 118 | 30.415 |
| 08/28/2026 16:40 | 756 | 30.415 |
| 08/28/2026 16:40 | 216 | 30.415 |
| 08/28/2026 16:40 | 756 | 30.415 |
| 08/28/2026 16:40 | 129 | 30.415 |
| 08/28/2026 16:40 | 408 | 30.415 |
| 08/28/2026 16:40 | 220 | 30.415 |
| 08/28/2026 16:40 | 756 | 30.415 |
| 08/28/2026 16:40 | 76 | 30.415 |
| 08/28/2026 16:40 | 150 | 30.415 |
| 08/28/2026 16:40 | 442 | 30.415 |
| 08/28/2026 16:40 | 70 | 30.415 |
| 08/28/2026 16:40 | 347 | 30.41 |
| 08/28/2026 16:40 | 282 | 30.41 |
| 08/28/2026 16:40 | 756 | 30.41 |
| 08/28/2026 16:40 | 150 | 30.41 |
| 08/28/2026 16:40 | 100 | 30.41 |
| 08/28/2026 16:40 | 456 | 30.41 |
| 08/28/2026 16:40 | 209 | 30.41 |
| 08/28/2026 16:40 | 140 | 30.41 |
| 08/28/2026 16:40 | 185 | 30.405 |
| 08/28/2026 16:40 | 211 | 30.405 |
| 08/28/2026 16:40 | 756 | 30.405 |
| 08/28/2026 16:40 | 377 | 30.405 |
| 08/28/2026 16:40 | 401 | 30.405 |
| 08/28/2026 16:40 | 99 | 30.405 |
| 08/28/2026 16:40 | 101 | 30.405 |
| 08/28/2026 16:39 | 214 | 30.40 |
| 08/28/2026 16:39 | 5 | 30.40 |
| 08/28/2026 16:39 | 99 | 30.40 |
| 08/28/2026 16:38 | 531 | 30.395 |
| 08/28/2026 16:38 | 285 | 30.39 |
| 08/28/2026 16:38 | 6 | 30.385 |
| 08/28/2026 16:38 | 125 | 30.38 |
| 08/28/2026 16:38 | 536 | 30.385 |
| 08/28/2026 16:38 | 1 | 30.39 |
| 08/28/2026 16:38 | 59 | 30.39 |
| 08/28/2026 16:38 | 69 | 30.39 |
| 08/28/2026 16:38 | 390 | 30.395 |
| 08/28/2026 16:38 | 227 | 30.395 |
| 08/28/2026 16:38 | 13 | 30.40 |
| 08/28/2026 16:38 | 584 | 30.40 |
| 08/28/2026 16:38 | 5 | 30.40 |
| 08/28/2026 16:38 | 138 | 30.40 |
| 08/28/2026 16:38 | 117 | 30.40 |
| 08/28/2026 16:38 | 50 | 30.40 |
| 08/28/2026 16:38 | 33 | 30.40 |
| 08/28/2026 16:38 | 45 | 30.40 |
| 08/28/2026 16:38 | 300 | 30.40 |
| 08/28/2026 16:38 | 293 | 30.40 |
| 08/28/2026 16:37 | 263 | 30.395 |
| 08/28/2026 16:37 | 141 | 30.395 |
| 08/28/2026 16:37 | 298 | 30.395 |
| 08/28/2026 16:37 | 25 | 30.395 |
| 08/28/2026 16:37 | 233 | 30.39 |
| 08/28/2026 16:37 | 559 | 30.39 |
| 08/28/2026 16:37 | 204 | 30.39 |
| 08/28/2026 16:37 | 712 | 30.39 |
| 08/28/2026 16:37 | 282 | 30.385 |
| 08/28/2026 16:37 | 6 | 30.385 |
| 08/28/2026 16:37 | 671 | 30.385 |
| 08/28/2026 16:37 | 20 | 30.385 |
| 08/28/2026 16:37 | 10 | 30.385 |
| 08/28/2026 16:37 | 1 | 30.385 |
| 08/28/2026 16:37 | 94 | 30.385 |
| 08/28/2026 16:37 | 1056 | 30.38 |
| 08/28/2026 16:37 | 756 | 30.38 |
| 08/28/2026 16:37 | 327 | 30.38 |
| 08/28/2026 16:37 | 756 | 30.38 |
| 08/28/2026 16:37 | 282 | 30.38 |
| 08/28/2026 16:36 | 355 | 30.38 |
| 08/28/2026 16:36 | 756 | 30.38 |
| 08/28/2026 16:36 | 223 | 30.38 |
| 08/28/2026 16:36 | 5 | 30.38 |
| 08/28/2026 16:36 | 329 | 30.38 |
| 08/28/2026 16:36 | 319 | 30.385 |
| 08/28/2026 16:36 | 13 | 30.39 |
| 08/28/2026 16:36 | 13 | 30.39 |
| 08/28/2026 16:36 | 10 | 30.385 |
| 08/28/2026 16:36 | 232 | 30.385 |
| 08/28/2026 16:36 | 282 | 30.385 |
| 08/28/2026 16:36 | 415 | 30.38 |
| 08/28/2026 16:35 | 23 | 30.385 |
| 08/28/2026 16:35 | 86 | 30.385 |
| 08/28/2026 16:35 | 164 | 30.38 |
| 08/28/2026 16:35 | 13 | 30.385 |
| 08/28/2026 16:35 | 1345 | 30.385 |
| 08/28/2026 16:35 | 422 | 30.385 |
| 08/28/2026 16:35 | 211 | 30.39 |
| 08/28/2026 16:35 | 206 | 30.385 |
| 08/28/2026 16:35 | 70 | 30.385 |
| 08/28/2026 16:35 | 68 | 30.385 |
| 08/28/2026 16:35 | 9 | 30.385 |
| 08/28/2026 16:35 | 101 | 30.385 |
| 08/28/2026 16:35 | 83 | 30.385 |
| 08/28/2026 16:35 | 68 | 30.385 |
| 08/28/2026 16:34 | 129 | 30.375 |
| 08/28/2026 16:34 | 54 | 30.375 |
| 08/28/2026 16:34 | 339 | 30.375 |
| 08/28/2026 16:34 | 4 | 30.375 |
| 08/28/2026 16:34 | 14 | 30.375 |
| 08/28/2026 16:34 | 58 | 30.375 |
| 08/28/2026 16:34 | 68 | 30.375 |
| 08/28/2026 16:33 | 70 | 30.365 |
| 08/28/2026 16:33 | 504 | 30.36 |
| 08/28/2026 16:33 | 282 | 30.355 |
| 08/28/2026 16:33 | 11 | 30.355 |
| 08/28/2026 16:33 | 216 | 30.35 |
| 08/28/2026 16:33 | 129 | 30.35 |
| 08/28/2026 16:33 | 3 | 30.35 |
| 08/28/2026 16:33 | 160 | 30.35 |
| 08/28/2026 16:33 | 54 | 30.35 |
| 08/28/2026 16:33 | 75 | 30.35 |
| 08/28/2026 16:33 | 1000 | 30.35 |
| 08/28/2026 16:33 | 200 | 30.35 |
| 08/28/2026 16:33 | 800 | 30.35 |
| 08/28/2026 16:33 | 505 | 30.345 |
| 08/28/2026 16:32 | 1000 | 30.345 |
| 08/28/2026 16:32 | 200 | 30.345 |
| 08/28/2026 16:32 | 800 | 30.345 |
| 08/28/2026 16:32 | 251 | 30.34 |
| 08/28/2026 16:32 | 365 | 30.34 |
| 08/28/2026 16:32 | 30 | 30.345 |
| 08/28/2026 16:32 | 9 | 30.345 |
| 08/28/2026 16:32 | 81 | 30.345 |
| 08/28/2026 16:32 | 64 | 30.345 |
| 08/28/2026 16:31 | 13 | 30.335 |
| 08/28/2026 16:31 | 548 | 30.335 |
| 08/28/2026 16:31 | 72 | 30.34 |
| 08/28/2026 16:31 | 602 | 30.335 |
| 08/28/2026 16:31 | 27 | 30.34 |
| 08/28/2026 16:31 | 202 | 30.34 |
| 08/28/2026 16:31 | 405 | 30.345 |
| 08/28/2026 16:31 | 11 | 30.35 |
| 08/28/2026 16:31 | 29 | 30.35 |
| 08/28/2026 16:31 | 79 | 30.35 |
| 08/28/2026 16:30 | 504 | 30.345 |
| 08/28/2026 16:30 | 61 | 30.345 |
| 08/28/2026 16:30 | 23 | 30.35 |
| 08/28/2026 16:30 | 320 | 30.35 |
| 08/28/2026 16:30 | 19 | 30.355 |
| 08/28/2026 16:30 | 440 | 30.355 |
| 08/28/2026 16:29 | 756 | 30.36 |
| 08/28/2026 16:29 | 109 | 30.36 |
| 08/28/2026 16:29 | 603 | 30.36 |
| 08/28/2026 16:29 | 213 | 30.36 |
| 08/28/2026 16:29 | 543 | 30.36 |
| 08/28/2026 16:29 | 213 | 30.36 |
| 08/28/2026 16:29 | 282 | 30.36 |
| 08/28/2026 16:29 | 509 | 30.36 |
| 08/28/2026 16:29 | 43 | 30.355 |
| 08/28/2026 16:29 | 750 | 30.35 |
| 08/28/2026 16:29 | 131 | 30.35 |
| 08/28/2026 16:29 | 104 | 30.35 |
| 08/28/2026 16:28 | 159 | 30.34 |
| 08/28/2026 16:28 | 52 | 30.34 |
| 08/28/2026 16:27 | 22 | 30.335 |
| 08/28/2026 16:27 | 333 | 30.335 |
| 08/28/2026 16:27 | 452 | 30.345 |
| 08/28/2026 16:27 | 159 | 30.345 |
| 08/28/2026 16:27 | 73 | 30.35 |
| 08/28/2026 16:27 | 190 | 30.35 |
| 08/28/2026 16:27 | 46 | 30.35 |
| 08/28/2026 16:27 | 1 | 30.35 |
| 08/28/2026 16:27 | 379 | 30.35 |
| 08/28/2026 16:26 | 3 | 30.345 |
| 08/28/2026 16:26 | 841 | 30.34 |
| 08/28/2026 16:26 | 104 | 30.34 |
| 08/28/2026 16:26 | 33 | 30.335 |
| 08/28/2026 16:26 | 256 | 30.335 |
| 08/28/2026 16:26 | 172 | 30.335 |
| 08/28/2026 16:26 | 225 | 30.345 |
| 08/28/2026 16:26 | 559 | 30.345 |
| 08/28/2026 16:26 | 756 | 30.345 |
| 08/28/2026 16:26 | 202 | 30.34 |
| 08/28/2026 16:26 | 68 | 30.34 |
| 08/28/2026 16:26 | 64 | 30.34 |
| 08/28/2026 16:26 | 95 | 30.34 |
| 08/28/2026 16:26 | 64 | 30.34 |
| 08/28/2026 16:26 | 4 | 30.34 |
| 08/28/2026 16:26 | 478 | 30.34 |
| 08/28/2026 16:26 | 317 | 30.34 |
| 08/28/2026 16:26 | 756 | 30.34 |
| 08/28/2026 16:25 | 588 | 30.345 |
| 08/28/2026 16:25 | 212 | 30.345 |
| 08/28/2026 16:25 | 756 | 30.345 |
| 08/28/2026 16:25 | 673 | 30.345 |
| 08/28/2026 16:25 | 69 | 30.345 |
| 08/28/2026 16:25 | 15 | 30.345 |
| 08/28/2026 16:25 | 61 | 30.345 |
| 08/28/2026 16:25 | 750 | 30.34 |
| 08/28/2026 16:25 | 1345 | 30.345 |
| 08/28/2026 16:25 | 315 | 30.345 |
| 08/28/2026 16:25 | 157 | 30.35 |
| 08/28/2026 16:25 | 476 | 30.35 |
| 08/28/2026 16:25 | 66 | 30.35 |
| 08/28/2026 16:25 | 57 | 30.35 |
| 08/28/2026 16:24 | 431 | 30.345 |
| 08/28/2026 16:24 | 173 | 30.345 |
| 08/28/2026 16:24 | 950 | 30.345 |
| 08/28/2026 16:24 | 21 | 30.345 |
| 08/28/2026 16:24 | 203 | 30.345 |
| 08/28/2026 16:24 | 399 | 30.345 |
| 08/28/2026 16:24 | 6 | 30.345 |
| 08/28/2026 16:24 | 328 | 30.345 |
| 08/28/2026 16:24 | 756 | 30.345 |
| 08/28/2026 16:24 | 29 | 30.345 |
| 08/28/2026 16:24 | 399 | 30.345 |
| 08/28/2026 16:24 | 52 | 30.345 |
| 08/28/2026 16:24 | 267 | 30.345 |
| 08/28/2026 16:24 | 268 | 30.345 |
| 08/28/2026 16:23 | 224 | 30.35 |
| 08/28/2026 16:23 | 2 | 30.355 |
| 08/28/2026 16:23 | 509 | 30.355 |
| 08/28/2026 16:23 | 50 | 30.365 |
| 08/28/2026 16:23 | 1088 | 30.36 |
| 08/28/2026 16:23 | 329 | 30.36 |
| 08/28/2026 16:23 | 141 | 30.36 |
| 08/28/2026 16:23 | 756 | 30.36 |
| 08/28/2026 16:23 | 85 | 30.36 |
| 08/28/2026 16:23 | 214 | 30.36 |
| 08/28/2026 16:23 | 159 | 30.36 |
| 08/28/2026 16:23 | 756 | 30.36 |
| 08/28/2026 16:23 | 654 | 30.36 |
| 08/28/2026 16:23 | 49 | 30.36 |
| 08/28/2026 16:23 | 327 | 30.36 |
| 08/28/2026 16:23 | 611 | 30.365 |
| 08/28/2026 16:23 | 756 | 30.3675 |
| 08/28/2026 16:23 | 11 | 30.37 |
| 08/28/2026 16:23 | 272 | 30.37 |
| 08/28/2026 16:23 | 58 | 30.37 |
| 08/28/2026 16:23 | 493 | 30.37 |
| 08/28/2026 16:23 | 263 | 30.37 |
| 08/28/2026 16:23 | 186 | 30.375 |
| 08/28/2026 16:23 | 609 | 30.375 |
| 08/28/2026 16:23 | 203 | 30.375 |
| 08/28/2026 16:23 | 263 | 30.375 |
| 08/28/2026 16:23 | 162 | 30.375 |
| 08/28/2026 16:23 | 265 | 30.375 |
| 08/28/2026 16:22 | 159 | 30.37 |
| 08/28/2026 16:22 | 712 | 30.365 |
| 08/28/2026 16:22 | 1190 | 30.36 |
| 08/28/2026 16:22 | 566 | 30.36 |
| 08/28/2026 16:22 | 176 | 30.36 |
| 08/28/2026 16:22 | 99 | 30.36 |
| 08/28/2026 16:22 | 12 | 30.355 |
| 08/28/2026 16:22 | 712 | 30.355 |
| 08/28/2026 16:22 | 878 | 30.355 |
| 08/28/2026 16:22 | 12122 | 30.355 |
| 08/28/2026 16:22 | 756 | 30.355 |
| 08/28/2026 16:22 | 50 | 30.35 |
| 08/28/2026 16:22 | 99 | 30.35 |
| 08/28/2026 16:21 | 159 | 30.345 |
| 08/28/2026 16:21 | 329 | 30.345 |
| 08/28/2026 16:21 | 142 | 30.345 |
| 08/28/2026 16:21 | 538 | 30.345 |
| 08/28/2026 16:21 | 629 | 30.345 |
| 08/28/2026 16:21 | 756 | 30.345 |
| 08/28/2026 16:21 | 80 | 30.345 |
| 08/28/2026 16:21 | 608 | 30.34 |
| 08/28/2026 16:21 | 6 | 30.34 |
| 08/28/2026 16:21 | 6 | 30.34 |
| 08/28/2026 16:21 | 62 | 30.34 |
| 08/28/2026 16:21 | 159 | 30.34 |
| 08/28/2026 16:21 | 1291 | 30.34 |
| 08/28/2026 16:20 | 322 | 30.335 |
| 08/28/2026 16:20 | 73 | 30.335 |
| 08/28/2026 16:20 | 129 | 30.335 |
| 08/28/2026 16:20 | 565 | 30.335 |
| 08/28/2026 16:20 | 170 | 30.335 |
| 08/28/2026 16:20 | 50 | 30.325 |
| 08/28/2026 16:19 | 466 | 30.325 |
| 08/28/2026 16:19 | 338 | 30.32 |
| 08/28/2026 16:19 | 756 | 30.315 |
| 08/28/2026 16:19 | 314 | 30.315 |
| 08/28/2026 16:19 | 756 | 30.32 |
| 08/28/2026 16:19 | 351 | 30.32 |
| 08/28/2026 16:19 | 55 | 30.32 |
| 08/28/2026 16:19 | 400 | 30.315 |
| 08/28/2026 16:19 | 50 | 30.315 |
| 08/28/2026 16:19 | 2 | 30.32 |
| 08/28/2026 16:19 | 551 | 30.325 |
| 08/28/2026 16:18 | 32 | 30.325 |
| 08/28/2026 16:18 | 356 | 30.325 |
| 08/28/2026 16:18 | 500 | 30.325 |
| 08/28/2026 16:18 | 10 | 30.33 |
| 08/28/2026 16:18 | 139 | 30.325 |
| 08/28/2026 16:18 | 617 | 30.325 |
| 08/28/2026 16:18 | 282 | 30.325 |
| 08/28/2026 16:18 | 556 | 30.325 |
| 08/28/2026 16:18 | 404 | 30.32 |
| 08/28/2026 16:18 | 29 | 30.32 |
| 08/28/2026 16:18 | 464 | 30.32 |
| 08/28/2026 16:18 | 103 | 30.32 |
| 08/28/2026 16:18 | 60 | 30.32 |
| 08/28/2026 16:18 | 735 | 30.315 |
| 08/28/2026 16:17 | 68 | 30.325 |
| 08/28/2026 16:17 | 370 | 30.325 |
| 08/28/2026 16:17 | 76 | 30.335 |
| 08/28/2026 16:17 | 157 | 30.335 |
| 08/28/2026 16:17 | 304 | 30.335 |
| 08/28/2026 16:17 | 57 | 30.335 |
| 08/28/2026 16:17 | 160 | 30.33 |
| 08/28/2026 16:17 | 94 | 30.33 |
| 08/28/2026 16:17 | 172 | 30.33 |
| 08/28/2026 16:16 | 44 | 30.325 |
| 08/28/2026 16:16 | 368 | 30.325 |
| 08/28/2026 16:16 | 142 | 30.33 |
| 08/28/2026 16:16 | 203 | 30.33 |
| 08/28/2026 16:16 | 339 | 30.33 |
| 08/28/2026 16:16 | 183 | 30.335 |
| 08/28/2026 16:16 | 28 | 30.335 |
| 08/28/2026 16:16 | 145 | 30.335 |
| 08/28/2026 16:16 | 377 | 30.335 |
| 08/28/2026 16:16 | 182 | 30.335 |
| 08/28/2026 16:16 | 395 | 30.335 |
| 08/28/2026 16:16 | 171 | 30.34 |
| 08/28/2026 16:15 | 756 | 30.34 |
| 08/28/2026 16:15 | 117 | 30.34 |
| 08/28/2026 16:15 | 130 | 30.34 |
| 08/28/2026 16:15 | 234 | 30.34 |
| 08/28/2026 16:15 | 756 | 30.325 |
| 08/28/2026 16:15 | 367 | 30.33 |
| 08/28/2026 16:15 | 165 | 30.33 |
| 08/28/2026 16:15 | 756 | 30.335 |
| 08/28/2026 16:15 | 129 | 30.335 |
| 08/28/2026 16:15 | 620 | 30.335 |
| 08/28/2026 16:15 | 171 | 30.335 |
| 08/28/2026 16:14 | 583 | 30.34 |
| 08/28/2026 16:14 | 173 | 30.34 |
| 08/28/2026 16:14 | 305 | 30.335 |
| 08/28/2026 16:14 | 217 | 30.335 |
| 08/28/2026 16:14 | 484 | 30.335 |
| 08/28/2026 16:14 | 42 | 30.34 |
| 08/28/2026 16:14 | 30 | 30.34 |
| 08/28/2026 16:14 | 284 | 30.34 |
| 08/28/2026 16:14 | 74 | 30.34 |
| 08/28/2026 16:14 | 521 | 30.34 |
| 08/28/2026 16:14 | 116 | 30.34 |
| 08/28/2026 16:14 | 1 | 30.34 |
| 08/28/2026 16:14 | 311 | 30.335 |
| 08/28/2026 16:14 | 756 | 30.335 |
| 08/28/2026 16:14 | 21 | 30.335 |
| 08/28/2026 16:14 | 378 | 30.335 |
| 08/28/2026 16:14 | 159 | 30.335 |
| 08/28/2026 16:14 | 187 | 30.34 |
| 08/28/2026 16:13 | 451 | 30.33 |
| 08/28/2026 16:13 | 261 | 30.33 |
| 08/28/2026 16:13 | 159 | 30.325 |
| 08/28/2026 16:13 | 555 | 30.325 |
| 08/28/2026 16:13 | 201 | 30.325 |
| 08/28/2026 16:13 | 25 | 30.33 |
| 08/28/2026 16:13 | 319 | 30.335 |
| 08/28/2026 16:13 | 1115 | 30.335 |
| 08/28/2026 16:13 | 286 | 30.335 |
| 08/28/2026 16:13 | 159 | 30.335 |
| 08/28/2026 16:13 | 756 | 30.335 |
| 08/28/2026 16:13 | 756 | 30.34 |
| 08/28/2026 16:13 | 327 | 30.35 |
| 08/28/2026 16:13 | 314 | 30.355 |
| 08/28/2026 16:13 | 159 | 30.355 |
| 08/28/2026 16:13 | 712 | 30.355 |
| 08/28/2026 16:13 | 159 | 30.355 |
| 08/28/2026 16:12 | 4 | 30.35 |
| 08/28/2026 16:12 | 756 | 30.35 |
| 08/28/2026 16:12 | 384 | 30.35 |
| 08/28/2026 16:12 | 159 | 30.355 |
| 08/28/2026 16:12 | 159 | 30.36 |
| 08/28/2026 16:12 | 80 | 30.36 |
| 08/28/2026 16:12 | 39 | 30.36 |
| 08/28/2026 16:12 | 254 | 30.36 |
| 08/28/2026 16:12 | 71 | 30.36 |
| 08/28/2026 16:11 | 88 | 30.365 |
| 08/28/2026 16:11 | 12 | 30.365 |
| 08/28/2026 16:11 | 170 | 30.365 |
| 08/28/2026 16:11 | 88 | 30.365 |
| 08/28/2026 16:11 | 141 | 30.365 |
| 08/28/2026 16:11 | 317 | 30.37 |
| 08/28/2026 16:11 | 756 | 30.37 |
| 08/28/2026 16:11 | 227 | 30.37 |
| 08/28/2026 16:11 | 48 | 30.36 |
| 08/28/2026 16:11 | 315 | 30.35 |
| 08/28/2026 16:11 | 4 | 30.35 |
| 08/28/2026 16:11 | 218 | 30.35 |
| 08/28/2026 16:11 | 197 | 30.35 |
| 08/28/2026 16:11 | 104 | 30.35 |
| 08/28/2026 16:11 | 220 | 30.36 |
| 08/28/2026 16:11 | 362 | 30.355 |
| 08/28/2026 16:11 | 675 | 30.355 |
| 08/28/2026 16:11 | 541 | 30.355 |
| 08/28/2026 16:11 | 313 | 30.355 |
| 08/28/2026 16:11 | 756 | 30.355 |
| 08/28/2026 16:11 | 282 | 30.355 |
| 08/28/2026 16:11 | 712 | 30.35 |
| 08/28/2026 16:11 | 159 | 30.35 |
| 08/28/2026 16:11 | 756 | 30.35 |
| 08/28/2026 16:11 | 159 | 30.355 |
| 08/28/2026 16:11 | 100 | 30.355 |
| 08/28/2026 16:11 | 573 | 30.355 |
| 08/28/2026 16:11 | 318 | 30.365 |
| 08/28/2026 16:11 | 635 | 30.365 |
| 08/28/2026 16:11 | 121 | 30.365 |
| 08/28/2026 16:11 | 5 | 30.37 |
| 08/28/2026 16:11 | 5 | 30.365 |
| 08/28/2026 16:11 | 712 | 30.365 |
| 08/28/2026 16:10 | 509 | 30.365 |
| 08/28/2026 16:10 | 100 | 30.365 |
| 08/28/2026 16:10 | 247 | 30.37 |
| 08/28/2026 16:10 | 255 | 30.37 |
| 08/28/2026 16:10 | 323 | 30.365 |
| 08/28/2026 16:10 | 92 | 30.37 |
| 08/28/2026 16:10 | 100 | 30.375 |
| 08/28/2026 16:10 | 559 | 30.375 |
| 08/28/2026 16:10 | 712 | 30.37 |
| 08/28/2026 16:09 | 319 | 30.37 |
| 08/28/2026 16:09 | 159 | 30.37 |
| 08/28/2026 16:09 | 300 | 30.37 |
| 08/28/2026 16:09 | 50 | 30.37 |
| 08/28/2026 16:09 | 430 | 30.375 |
| 08/28/2026 16:09 | 476 | 30.375 |
| 08/28/2026 16:09 | 447 | 30.375 |
| 08/28/2026 16:09 | 1220 | 30.375 |
| 08/28/2026 16:09 | 87 | 30.375 |
| 08/28/2026 16:09 | 314 | 30.375 |
| 08/28/2026 16:09 | 756 | 30.375 |
| 08/28/2026 16:09 | 153 | 30.37 |
| 08/28/2026 16:09 | 40 | 30.37 |
| 08/28/2026 16:09 | 280 | 30.37 |
| 08/28/2026 16:09 | 14 | 30.37 |
| 08/28/2026 16:09 | 159 | 30.37 |
| 08/28/2026 16:09 | 756 | 30.37 |
| 08/28/2026 16:09 | 261 | 30.37 |
| 08/28/2026 16:09 | 130 | 30.37 |
| 08/28/2026 16:09 | 43 | 30.375 |
| 08/28/2026 16:09 | 152 | 30.37 |
| 08/28/2026 16:09 | 117 | 30.365 |
| 08/28/2026 16:09 | 533 | 30.365 |
| 08/28/2026 16:09 | 2 | 30.365 |
| 08/28/2026 16:09 | 270 | 30.36 |
| 08/28/2026 16:09 | 490 | 30.36 |
| 08/28/2026 16:08 | 712 | 30.355 |
| 08/28/2026 16:08 | 712 | 30.35 |
| 08/28/2026 16:08 | 500 | 30.35 |
| 08/28/2026 16:08 | 1 | 30.335 |
| 08/28/2026 16:08 | 494 | 30.33 |
| 08/28/2026 16:08 | 439 | 30.33 |
| 08/28/2026 16:08 | 81 | 30.33 |
| 08/28/2026 16:08 | 109 | 30.33 |
| 08/28/2026 16:08 | 70 | 30.325 |
| 08/28/2026 16:08 | 98 | 30.315 |
| 08/28/2026 16:07 | 115 | 30.315 |
| 08/28/2026 16:07 | 117 | 30.315 |
| 08/28/2026 16:07 | 756 | 30.315 |
| 08/28/2026 16:07 | 183 | 30.31 |
| 08/28/2026 16:07 | 459 | 30.31 |
| 08/28/2026 16:07 | 169 | 30.31 |
| 08/28/2026 16:07 | 756 | 30.305 |
| 08/28/2026 16:07 | 161 | 30.305 |
| 08/28/2026 16:07 | 160 | 30.305 |
| 08/28/2026 16:07 | 159 | 30.30 |
| 08/28/2026 16:07 | 406 | 30.305 |
| 08/28/2026 16:07 | 220 | 30.305 |
| 08/28/2026 16:07 | 300 | 30.305 |
| 08/28/2026 16:07 | 185 | 30.30 |
| 08/28/2026 16:07 | 433 | 30.30 |
| 08/28/2026 16:07 | 547 | 30.30 |
| 08/28/2026 16:07 | 159 | 30.30 |
| 08/28/2026 16:07 | 756 | 30.30 |
| 08/28/2026 16:07 | 319 | 30.295 |
| 08/28/2026 16:07 | 3 | 30.305 |
| 08/28/2026 16:07 | 116 | 30.305 |
| 08/28/2026 16:07 | 21 | 30.305 |
| 08/28/2026 16:07 | 59 | 30.305 |
| 08/28/2026 16:07 | 19 | 30.305 |
| 08/28/2026 16:07 | 174 | 30.305 |
| 08/28/2026 16:07 | 349 | 30.305 |
| 08/28/2026 16:06 | 100 | 30.31 |
| 08/28/2026 16:06 | 268 | 30.31 |
| 08/28/2026 16:06 | 55 | 30.31 |
| 08/28/2026 16:06 | 2 | 30.315 |
| 08/28/2026 16:06 | 9 | 30.315 |
| 08/28/2026 16:06 | 512 | 30.315 |
| 08/28/2026 16:06 | 615 | 30.31 |
| 08/28/2026 16:06 | 226 | 30.31 |
| 08/28/2026 16:06 | 88 | 30.31 |
| 08/28/2026 16:06 | 255 | 30.305 |
| 08/28/2026 16:06 | 205 | 30.305 |
| 08/28/2026 16:06 | 37 | 30.30 |
| 08/28/2026 16:05 | 379 | 30.305 |
| 08/28/2026 16:05 | 59 | 30.305 |
| 08/28/2026 16:05 | 4 | 30.305 |
| 08/28/2026 16:05 | 175 | 30.305 |
| 08/28/2026 16:05 | 428 | 30.305 |
| 08/28/2026 16:05 | 306 | 30.305 |
| 08/28/2026 16:05 | 100 | 30.30 |
| 08/28/2026 16:05 | 11 | 30.305 |
| 08/28/2026 16:05 | 712 | 30.305 |
| 08/28/2026 16:05 | 322 | 30.305 |
| 08/28/2026 16:05 | 123 | 30.305 |
| 08/28/2026 16:05 | 77 | 30.305 |
| 08/28/2026 16:05 | 756 | 30.305 |
| 08/28/2026 16:05 | 188 | 30.305 |
| 08/28/2026 16:05 | 395 | 30.305 |
| 08/28/2026 16:05 | 86 | 30.305 |
| 08/28/2026 16:04 | 756 | 30.2975 |
| 08/28/2026 16:04 | 620 | 30.30 |
| 08/28/2026 16:04 | 150 | 30.30 |
| 08/28/2026 16:04 | 756 | 30.30 |
| 08/28/2026 16:04 | 448 | 30.30 |
| 08/28/2026 16:04 | 56 | 30.30 |
| 08/28/2026 16:04 | 133 | 30.30 |
| 08/28/2026 16:04 | 158 | 30.30 |
| 08/28/2026 16:04 | 24 | 30.30 |
| 08/28/2026 16:04 | 175 | 30.30 |
| 08/28/2026 16:04 | 87 | 30.30 |
| 08/28/2026 16:04 | 453 | 30.30 |
| 08/28/2026 16:04 | 88 | 30.30 |
| 08/28/2026 16:04 | 550 | 30.30 |
| 08/28/2026 16:04 | 1000 | 30.30 |
| 08/28/2026 16:04 | 756 | 30.30 |
| 08/28/2026 16:04 | 286 | 30.30 |
| 08/28/2026 16:04 | 185 | 30.30 |
| 08/28/2026 16:04 | 126 | 30.30 |
| 08/28/2026 16:04 | 129 | 30.295 |
| 08/28/2026 16:04 | 329 | 30.295 |
| 08/28/2026 16:04 | 14 | 30.295 |
| 08/28/2026 16:04 | 100 | 30.30 |
| 08/28/2026 16:04 | 756 | 30.30 |
| 08/28/2026 16:04 | 500 | 30.30 |
| 08/28/2026 16:04 | 255 | 30.305 |
| 08/28/2026 16:04 | 64 | 30.305 |
| 08/28/2026 16:04 | 152 | 30.31 |
| 08/28/2026 16:04 | 269 | 30.31 |
| 08/28/2026 16:04 | 46 | 30.31 |
| 08/28/2026 16:04 | 106 | 30.31 |
| 08/28/2026 16:03 | 2 | 30.325 |
| 08/28/2026 16:03 | 323 | 30.325 |
| 08/28/2026 16:03 | 15 | 30.335 |
| 08/28/2026 16:03 | 328 | 30.335 |
| 08/28/2026 16:03 | 100 | 30.34 |
| 08/28/2026 16:03 | 16 | 30.34 |
| 08/28/2026 16:03 | 5 | 30.34 |
| 08/28/2026 16:03 | 95 | 30.34 |
| 08/28/2026 16:03 | 60 | 30.34 |
| 08/28/2026 16:03 | 480 | 30.34 |
| 08/28/2026 16:03 | 73 | 30.34 |
| 08/28/2026 16:03 | 20 | 30.345 |
| 08/28/2026 16:03 | 489 | 30.345 |
| 08/28/2026 16:03 | 72 | 30.345 |
| 08/28/2026 16:03 | 756 | 30.345 |
| 08/28/2026 16:03 | 322 | 30.345 |
| 08/28/2026 16:03 | 164 | 30.345 |
| 08/28/2026 16:03 | 489 | 30.345 |
| 08/28/2026 16:02 | 317 | 30.34 |
| 08/28/2026 16:02 | 50 | 30.34 |
| 08/28/2026 16:02 | 102 | 30.34 |
| 08/28/2026 16:02 | 77 | 30.34 |
| 08/28/2026 16:02 | 45 | 30.34 |
| 08/28/2026 16:02 | 100 | 30.335 |
| 08/28/2026 16:02 | 284 | 30.335 |
| 08/28/2026 16:02 | 127 | 30.335 |
| 08/28/2026 16:02 | 372 | 30.335 |
| 08/28/2026 16:02 | 756 | 30.335 |
| 08/28/2026 16:02 | 140 | 30.335 |
| 08/28/2026 16:02 | 147 | 30.335 |
| 08/28/2026 16:02 | 360 | 30.335 |
| 08/28/2026 16:02 | 214 | 30.33 |
| 08/28/2026 16:02 | 279 | 30.33 |
| 08/28/2026 16:02 | 100 | 30.325 |
| 08/28/2026 16:02 | 238 | 30.325 |
| 08/28/2026 16:02 | 100 | 30.325 |
| 08/28/2026 16:01 | 433 | 30.315 |
| 08/28/2026 16:01 | 942 | 30.31 |
| 08/28/2026 16:01 | 52 | 30.31 |
| 08/28/2026 16:01 | 66 | 30.315 |
| 08/28/2026 16:01 | 54 | 30.325 |
| 08/28/2026 16:01 | 26 | 30.325 |
| 08/28/2026 16:01 | 366 | 30.325 |
| 08/28/2026 16:01 | 58 | 30.325 |
| 08/28/2026 16:01 | 100 | 30.31 |
| 08/28/2026 16:01 | 33 | 30.305 |
| 08/28/2026 16:01 | 409 | 30.31 |
| 08/28/2026 16:01 | 318 | 30.31 |
| 08/28/2026 16:01 | 261 | 30.31 |
| 08/28/2026 16:01 | 579 | 30.31 |
| 08/28/2026 16:01 | 330 | 30.315 |
| 08/28/2026 16:01 | 261 | 30.315 |
| 08/28/2026 16:01 | 322 | 30.315 |
| 08/28/2026 16:01 | 605 | 30.315 |
| 08/28/2026 16:01 | 261 | 30.315 |
| 08/28/2026 16:01 | 474 | 30.32 |
| 08/28/2026 16:01 | 330 | 30.32 |
| 08/28/2026 16:01 | 324 | 30.32 |
| 08/28/2026 16:01 | 200 | 30.32 |
| 08/28/2026 16:01 | 332 | 30.32 |
| 08/28/2026 16:00 | 291 | 30.325 |
| 08/28/2026 16:00 | 1500 | 30.32 |
| 08/28/2026 16:00 | 229 | 30.32 |
| 08/28/2026 16:00 | 282 | 30.335 |
| 08/28/2026 16:00 | 448 | 30.33 |
| 08/28/2026 16:00 | 530 | 30.33 |
| 08/28/2026 16:00 | 261 | 30.33 |
| 08/28/2026 16:00 | 261 | 30.33 |
| 08/28/2026 16:00 | 500 | 30.335 |
| 08/28/2026 16:00 | 211 | 30.335 |
| 08/28/2026 16:00 | 180 | 30.335 |
| 08/28/2026 16:00 | 309 | 30.34 |
| 08/28/2026 16:00 | 217 | 30.34 |
| 08/28/2026 16:00 | 261 | 30.34 |
| 08/28/2026 16:00 | 540 | 30.34 |
| 08/28/2026 16:00 | 822 | 30.335 |
| 08/28/2026 16:00 | 261 | 30.335 |
| 08/28/2026 16:00 | 282 | 30.335 |
| 08/28/2026 16:00 | 565 | 30.335 |
| 08/28/2026 16:00 | 84 | 30.33 |
| 08/28/2026 16:00 | 183 | 30.325 |
| 08/28/2026 16:00 | 282 | 30.32 |
| 08/28/2026 16:00 | 282 | 30.32 |
| 08/28/2026 16:00 | 6 | 30.325 |
| 08/28/2026 16:00 | 87 | 30.325 |
| 08/28/2026 16:00 | 505 | 30.325 |
| 08/28/2026 16:00 | 261 | 30.32 |
| 08/28/2026 16:00 | 577 | 30.32 |
| 08/28/2026 16:00 | 215 | 30.345 |
| 08/28/2026 16:00 | 182 | 30.35 |
| 08/28/2026 16:00 | 250 | 30.345 |
| 08/28/2026 16:00 | 257 | 30.345 |
| 08/28/2026 16:00 | 330 | 30.345 |
| 08/28/2026 16:00 | 65 | 30.35 |
| 08/28/2026 16:00 | 94 | 30.35 |
| 08/28/2026 16:00 | 188 | 30.35 |
| 08/28/2026 16:00 | 261 | 30.36 |
| 08/28/2026 16:00 | 17 | 30.35 |
| 08/28/2026 16:00 | 33 | 30.355 |
| 08/28/2026 16:00 | 100 | 30.355 |
| 08/28/2026 16:00 | 75 | 30.355 |
| 08/28/2026 16:00 | 5 | 30.355 |
| 08/28/2026 16:00 | 69 | 30.355 |
| 08/28/2026 16:00 | 428 | 30.36 |
| 08/28/2026 16:00 | 388 | 30.36 |
| 08/28/2026 16:00 | 235 | 30.355 |
| 08/28/2026 16:00 | 405 | 30.355 |
| 08/28/2026 16:00 | 630 | 30.355 |
| 08/28/2026 16:00 | 374 | 30.35 |
| 08/28/2026 16:00 | 282 | 30.35 |
| 08/28/2026 16:00 | 658 | 30.35 |
| 08/28/2026 16:00 | 282 | 30.35 |
| 08/28/2026 16:00 | 398 | 30.355 |
| 08/28/2026 16:00 | 391 | 30.355 |
| 08/28/2026 16:00 | 235 | 30.35 |
| 08/28/2026 16:00 | 658 | 30.35 |
| 08/28/2026 16:00 | 380 | 30.35 |
| 08/28/2026 16:00 | 282 | 30.345 |
| 08/28/2026 16:00 | 234 | 30.345 |
| 08/28/2026 16:00 | 562 | 30.345 |
| 08/28/2026 16:00 | 282 | 30.345 |
| 08/28/2026 16:00 | 17 | 30.34 |
| 08/28/2026 16:00 | 590 | 30.34 |
| 08/28/2026 16:00 | 261 | 30.34 |
| 08/28/2026 16:00 | 282 | 30.34 |
| 08/28/2026 16:00 | 282 | 30.345 |
| 08/28/2026 16:00 | 282 | 30.35 |
| 08/28/2026 16:00 | 224 | 30.345 |
| 08/28/2026 16:00 | 261 | 30.345 |
| 08/28/2026 16:00 | 11 | 30.345 |
| 08/28/2026 16:00 | 584 | 30.345 |
| 08/28/2026 16:00 | 282 | 30.345 |
| 08/28/2026 16:00 | 16 | 30.35 |
| 08/28/2026 16:00 | 282 | 30.35 |
| 08/28/2026 16:00 | 228 | 30.34 |
| 08/28/2026 16:00 | 164 | 30.34 |
| 08/28/2026 16:00 | 8 | 30.34 |
| 08/28/2026 16:00 | 195 | 30.345 |
| 08/28/2026 16:00 | 234 | 30.345 |
| 08/28/2026 16:00 | 562 | 30.345 |
| 08/28/2026 16:00 | 261 | 30.345 |
| 08/28/2026 16:00 | 196 | 30.35 |
| 08/28/2026 16:00 | 39 | 30.35 |
| 08/28/2026 16:00 | 17 | 30.35 |
| 08/28/2026 16:00 | 144 | 30.35 |
| 08/28/2026 16:00 | 371 | 30.355 |
| 08/28/2026 16:00 | 142 | 30.35 |
| 08/28/2026 16:00 | 140 | 30.35 |
| 08/28/2026 16:00 | 330 | 30.34 |
| 08/28/2026 16:00 | 470 | 30.34 |
| 08/28/2026 16:00 | 377 | 30.345 |
| 08/28/2026 16:00 | 143 | 30.345 |
| 08/28/2026 16:00 | 443 | 30.35 |
| 08/28/2026 16:00 | 202 | 30.35 |
| 08/28/2026 16:00 | 14 | 30.35 |
| 08/28/2026 16:00 | 11 | 30.35 |
| 08/28/2026 16:00 | 4 | 30.35 |
| 08/28/2026 16:00 | 204 | 30.35 |
| 08/28/2026 16:00 | 164 | 30.355 |
| 08/28/2026 16:00 | 282 | 30.355 |
| 08/28/2026 16:00 | 401 | 30.355 |
| 08/28/2026 16:00 | 299 | 30.35 |
| 08/28/2026 16:00 | 25 | 30.35 |
| 08/28/2026 16:00 | 25 | 30.35 |
| 08/28/2026 16:00 | 24 | 30.35 |
| 08/28/2026 16:00 | 215 | 30.35 |
| 08/28/2026 16:00 | 238 | 30.35 |
| 08/28/2026 16:00 | 282 | 30.35 |
| 08/28/2026 16:00 | 363 | 30.355 |
| 08/28/2026 16:00 | 210 | 30.35 |
| 08/28/2026 16:00 | 183 | 30.35 |
| 08/28/2026 16:00 | 5 | 30.35 |
| 08/28/2026 16:00 | 400 | 30.35 |
| 08/28/2026 16:00 | 100 | 30.35 |
| 08/28/2026 16:00 | 11 | 30.35 |
| 08/28/2026 16:00 | 145 | 30.35 |
| 08/28/2026 16:00 | 412 | 30.35 |
| 08/28/2026 16:00 | 385 | 30.35 |
| 08/28/2026 16:00 | 381 | 30.35 |
| 08/28/2026 16:00 | 258 | 30.35 |
| 08/28/2026 16:00 | 242 | 30.35 |
| 08/28/2026 16:00 | 178 | 30.34 |
| 08/28/2026 16:00 | 122 | 30.34 |
| 08/28/2026 16:00 | 160 | 30.34 |
| 08/28/2026 16:00 | 131 | 30.345 |
| 08/28/2026 16:00 | 376 | 30.345 |
| 08/28/2026 16:00 | 380 | 30.345 |
| 08/28/2026 16:00 | 433 | 30.335 |
| 08/28/2026 16:00 | 143 | 30.34 |
| 08/28/2026 16:00 | 21 | 30.34 |
| 08/28/2026 16:00 | 282 | 30.34 |
| 08/28/2026 16:00 | 491 | 30.34 |
| 08/28/2026 16:00 | 234 | 30.34 |
| 08/28/2026 16:00 | 137 | 30.34 |
| 08/28/2026 16:00 | 282 | 30.335 |
| 08/28/2026 16:00 | 10 | 30.33 |
| 08/28/2026 16:00 | 17 | 30.33 |
| 08/28/2026 16:00 | 588 | 30.325 |
| 08/28/2026 16:00 | 29 | 30.325 |
| 08/28/2026 16:00 | 390 | 30.325 |
| 08/28/2026 16:00 | 217 | 30.33 |
| 08/28/2026 16:00 | 416 | 30.325 |
| 08/28/2026 16:00 | 407 | 30.325 |
| 08/28/2026 16:00 | 218 | 30.325 |
| 08/28/2026 16:00 | 138 | 30.325 |
| 08/28/2026 16:00 | 217 | 30.32 |
| 08/28/2026 16:00 | 22 | 30.32 |
| 08/28/2026 16:00 | 29 | 30.32 |
| 08/28/2026 16:00 | 13 | 30.315 |
| 08/28/2026 16:00 | 214 | 30.315 |
| 08/28/2026 16:00 | 47 | 30.315 |
| 08/28/2026 16:00 | 62 | 30.315 |
| 08/28/2026 15:59 | 41 | 30.305 |
| 08/28/2026 15:59 | 44 | 30.305 |
| 08/28/2026 15:59 | 83 | 30.305 |
| 08/28/2026 15:59 | 1 | 30.305 |
| 08/28/2026 15:59 | 579 | 30.31 |
| 08/28/2026 15:59 | 297 | 30.31 |
| 08/28/2026 15:59 | 282 | 30.31 |
| 08/28/2026 15:59 | 57 | 30.315 |
| 08/28/2026 15:59 | 646 | 30.315 |
| 08/28/2026 15:59 | 384 | 30.315 |
| 08/28/2026 15:59 | 519 | 30.315 |
| 08/28/2026 15:59 | 261 | 30.315 |
| 08/28/2026 15:59 | 169 | 30.315 |
| 08/28/2026 15:59 | 282 | 30.315 |
| 08/28/2026 15:59 | 181 | 30.31 |
| 08/28/2026 15:59 | 483 | 30.31 |
| 08/28/2026 15:59 | 181 | 30.315 |
| 08/28/2026 15:59 | 17 | 30.315 |
| 08/28/2026 15:59 | 461 | 30.315 |
| 08/28/2026 15:59 | 282 | 30.315 |
| 08/28/2026 15:59 | 898 | 30.315 |
| 08/28/2026 15:59 | 200 | 30.315 |
| 08/28/2026 15:59 | 330 | 30.315 |
| 08/28/2026 15:59 | 646 | 30.325 |
| 08/28/2026 15:59 | 77 | 30.325 |
| 08/28/2026 15:59 | 275 | 30.325 |
| 08/28/2026 15:59 | 309 | 30.325 |
| 08/28/2026 15:59 | 261 | 30.325 |
| 08/28/2026 15:59 | 282 | 30.33 |
| 08/28/2026 15:59 | 62 | 30.33 |
| 08/28/2026 15:59 | 261 | 30.33 |
| 08/28/2026 15:59 | 181 | 30.335 |
| 08/28/2026 15:59 | 572 | 30.335 |
| 08/28/2026 15:59 | 255 | 30.34 |
| 08/28/2026 15:59 | 58 | 30.34 |
| 08/28/2026 15:59 | 3 | 30.34 |
| 08/28/2026 15:59 | 225 | 30.34 |
| 08/28/2026 15:59 | 13 | 30.34 |
| 08/28/2026 15:59 | 890 | 30.34 |
| 08/28/2026 15:59 | 1743 | 30.34 |
| 08/28/2026 15:59 | 1743 | 30.34 |
| 08/28/2026 15:59 | 912 | 30.34 |
| 08/28/2026 15:59 | 261 | 30.34 |
| 08/28/2026 15:59 | 6 | 30.34 |
| 08/28/2026 15:59 | 313 | 30.34 |
| 08/28/2026 15:59 | 117 | 30.34 |
| 08/28/2026 15:59 | 232 | 30.34 |
| 08/28/2026 15:59 | 282 | 30.34 |
| 08/28/2026 15:59 | 152 | 30.34 |
| 08/28/2026 15:59 | 247 | 30.335 |
| 08/28/2026 15:59 | 85 | 30.335 |
| 08/28/2026 15:59 | 3 | 30.33 |
| 08/28/2026 15:59 | 42 | 30.33 |
| 08/28/2026 15:59 | 220 | 30.325 |
| 08/28/2026 15:59 | 261 | 30.325 |
| 08/28/2026 15:59 | 2 | 30.325 |
| 08/28/2026 15:58 | 85 | 30.32 |
| 08/28/2026 15:58 | 84 | 30.32 |
| 08/28/2026 15:58 | 313 | 30.325 |
| 08/28/2026 15:58 | 84 | 30.325 |
| 08/28/2026 15:58 | 444 | 30.325 |
| 08/28/2026 15:58 | 5 | 30.325 |
| 08/28/2026 15:58 | 1 | 30.325 |
| 08/28/2026 15:58 | 107 | 30.32 |
| 08/28/2026 15:58 | 220 | 30.32 |
| 08/28/2026 15:58 | 122 | 30.315 |
| 08/28/2026 15:58 | 14 | 30.315 |
| 08/28/2026 15:58 | 584 | 30.315 |
| 08/28/2026 15:58 | 897 | 30.315 |
| 08/28/2026 15:58 | 334 | 30.315 |
| 08/28/2026 15:58 | 229 | 30.315 |
| 08/28/2026 15:58 | 318 | 30.31 |
| 08/28/2026 15:58 | 192 | 30.31 |
| 08/28/2026 15:58 | 938 | 30.31 |
| 08/28/2026 15:58 | 21 | 30.31 |
| 08/28/2026 15:58 | 500 | 30.31 |
| 08/28/2026 15:58 | 435 | 30.31 |
| 08/28/2026 15:58 | 306 | 30.31 |
| 08/28/2026 15:58 | 208 | 30.31 |
| 08/28/2026 15:58 | 13 | 30.315 |
| 08/28/2026 15:58 | 616 | 30.315 |
| 08/28/2026 15:58 | 282 | 30.315 |
| 08/28/2026 15:58 | 126 | 30.315 |
| 08/28/2026 15:58 | 317 | 30.315 |
| 08/28/2026 15:58 | 616 | 30.315 |
| 08/28/2026 15:58 | 100 | 30.315 |
| 08/28/2026 15:58 | 38 | 30.315 |
| 08/28/2026 15:58 | 61 | 30.315 |
| 08/28/2026 15:58 | 44 | 30.315 |
| 08/28/2026 15:58 | 70 | 30.315 |
| 08/28/2026 15:58 | 100 | 30.315 |
| 08/28/2026 15:58 | 244 | 30.315 |
| 08/28/2026 15:57 | 15 | 30.315 |
| 08/28/2026 15:57 | 70 | 30.315 |
| 08/28/2026 15:57 | 84 | 30.315 |
| 08/28/2026 15:57 | 472 | 30.315 |
| 08/28/2026 15:57 | 128 | 30.315 |
| 08/28/2026 15:57 | 492 | 30.315 |
| 08/28/2026 15:57 | 116 | 30.315 |
| 08/28/2026 15:57 | 129 | 30.31 |
| 08/28/2026 15:57 | 160 | 30.31 |
| 08/28/2026 15:57 | 335 | 30.31 |
| 08/28/2026 15:57 | 756 | 30.31 |
| 08/28/2026 15:57 | 71 | 30.31 |
| 08/28/2026 15:57 | 489 | 30.31 |
| 08/28/2026 15:57 | 152 | 30.31 |
| 08/28/2026 15:57 | 440 | 30.305 |
| 08/28/2026 15:57 | 129 | 30.305 |
| 08/28/2026 15:56 | 85 | 30.30 |
| 08/28/2026 15:56 | 84 | 30.30 |
| 08/28/2026 15:56 | 350 | 30.30 |
| 08/28/2026 15:56 | 33 | 30.30 |
| 08/28/2026 15:56 | 313 | 30.30 |
| 08/28/2026 15:56 | 62 | 30.30 |
| 08/28/2026 15:56 | 11 | 30.30 |
| 08/28/2026 15:56 | 335 | 30.30 |
| 08/28/2026 15:56 | 588 | 30.30 |
| 08/28/2026 15:56 | 756 | 30.30 |
| 08/28/2026 15:56 | 100 | 30.30 |
| 08/28/2026 15:55 | 85 | 30.30 |
| 08/28/2026 15:55 | 84 | 30.30 |
| 08/28/2026 15:55 | 100 | 30.305 |
| 08/28/2026 15:55 | 176 | 30.305 |
| 08/28/2026 15:55 | 398 | 30.305 |
| 08/28/2026 15:55 | 264 | 30.305 |
| 08/28/2026 15:55 | 282 | 30.305 |
| 08/28/2026 15:55 | 31 | 30.30 |
| 08/28/2026 15:55 | 282 | 30.30 |
| 08/28/2026 15:55 | 118 | 30.30 |
| 08/28/2026 15:55 | 282 | 30.30 |
| 08/28/2026 15:55 | 129 | 30.30 |
| 08/28/2026 15:55 | 280 | 30.295 |
| 08/28/2026 15:55 | 318 | 30.29 |
| 08/28/2026 15:55 | 14 | 30.29 |
| 08/28/2026 15:55 | 257 | 30.29 |
| 08/28/2026 15:54 | 85 | 30.285 |
| 08/28/2026 15:54 | 84 | 30.29 |
| 08/28/2026 15:54 | 169 | 30.29 |
| 08/28/2026 15:54 | 230 | 30.295 |
| 08/28/2026 15:54 | 104 | 30.295 |
| 08/28/2026 15:54 | 541 | 30.295 |
| 08/28/2026 15:54 | 579 | 30.295 |
| 08/28/2026 15:54 | 282 | 30.29 |
| 08/28/2026 15:54 | 756 | 30.295 |
| 08/28/2026 15:54 | 159 | 30.295 |
| 08/28/2026 15:54 | 216 | 30.295 |
| 08/28/2026 15:54 | 150 | 30.295 |
| 08/28/2026 15:53 | 85 | 30.30 |
| 08/28/2026 15:53 | 756 | 30.305 |
| 08/28/2026 15:53 | 100 | 30.305 |
| 08/28/2026 15:53 | 522 | 30.305 |
| 08/28/2026 15:53 | 84 | 30.305 |
| 08/28/2026 15:53 | 756 | 30.31 |
| 08/28/2026 15:53 | 10 | 30.31 |
| 08/28/2026 15:53 | 13 | 30.31 |
| 08/28/2026 15:53 | 57 | 30.31 |
| 08/28/2026 15:53 | 427 | 30.315 |
| 08/28/2026 15:53 | 77 | 30.315 |
| 08/28/2026 15:53 | 700 | 30.31 |
| 08/28/2026 15:53 | 124 | 30.31 |
| 08/28/2026 15:53 | 70 | 30.31 |
| 08/28/2026 15:53 | 320 | 30.31 |
| 08/28/2026 15:53 | 57 | 30.31 |
| 08/28/2026 15:53 | 220 | 30.305 |
| 08/28/2026 15:53 | 164 | 30.305 |
| 08/28/2026 15:52 | 85 | 30.30 |
| 08/28/2026 15:52 | 84 | 30.30 |
| 08/28/2026 15:52 | 572 | 30.30 |
| 08/28/2026 15:52 | 45 | 30.295 |
| 08/28/2026 15:52 | 28 | 30.305 |
| 08/28/2026 15:52 | 493 | 30.305 |
| 08/28/2026 15:52 | 86 | 30.305 |
| 08/28/2026 15:52 | 125 | 30.305 |
| 08/28/2026 15:52 | 756 | 30.305 |
| 08/28/2026 15:52 | 10 | 30.305 |
| 08/28/2026 15:52 | 48 | 30.305 |
| 08/28/2026 15:52 | 3 | 30.305 |
| 08/28/2026 15:51 | 85 | 30.30 |
| 08/28/2026 15:51 | 169 | 30.30 |
| 08/28/2026 15:51 | 338 | 30.30 |
| 08/28/2026 15:51 | 161 | 30.30 |
| 08/28/2026 15:51 | 84 | 30.30 |
| 08/28/2026 15:51 | 1 | 30.305 |
| 08/28/2026 15:51 | 536 | 30.305 |
| 08/28/2026 15:51 | 500 | 30.305 |
| 08/28/2026 15:51 | 159 | 30.31 |
| 08/28/2026 15:51 | 264 | 30.31 |
| 08/28/2026 15:51 | 304 | 30.31 |
| 08/28/2026 15:51 | 452 | 30.31 |
| 08/28/2026 15:51 | 100 | 30.31 |
| 08/28/2026 15:51 | 1650 | 30.32 |
| 08/28/2026 15:51 | 86 | 30.32 |
| 08/28/2026 15:51 | 69 | 30.32 |
| 08/28/2026 15:51 | 86 | 30.32 |
| 08/28/2026 15:51 | 92 | 30.32 |
| 08/28/2026 15:51 | 177 | 30.31 |
| 08/28/2026 15:51 | 406 | 30.31 |
| 08/28/2026 15:51 | 591 | 30.305 |
| 08/28/2026 15:51 | 129 | 30.305 |
| 08/28/2026 15:51 | 1167 | 30.305 |
| 08/28/2026 15:51 | 220 | 30.30 |
| 08/28/2026 15:50 | 85 | 30.295 |
| 08/28/2026 15:50 | 84 | 30.295 |
| 08/28/2026 15:50 | 100 | 30.305 |
| 08/28/2026 15:50 | 381 | 30.305 |
| 08/28/2026 15:50 | 712 | 30.305 |
| 08/28/2026 15:50 | 312 | 30.30 |
| 08/28/2026 15:50 | 180 | 30.30 |
| 08/28/2026 15:50 | 55 | 30.30 |
| 08/28/2026 15:50 | 6 | 30.30 |
| 08/28/2026 15:50 | 276 | 30.30 |
| 08/28/2026 15:50 | 77 | 30.295 |
| 08/28/2026 15:50 | 612 | 30.295 |
| 08/28/2026 15:50 | 11 | 30.29 |
| 08/28/2026 15:50 | 117 | 30.29 |
| 08/28/2026 15:50 | 286 | 30.29 |
| 08/28/2026 15:50 | 51 | 30.285 |
| 08/28/2026 15:50 | 169 | 30.28 |
| 08/28/2026 15:49 | 85 | 30.275 |
| 08/28/2026 15:49 | 84 | 30.275 |
| 08/28/2026 15:49 | 404 | 30.285 |
| 08/28/2026 15:49 | 91 | 30.285 |
| 08/28/2026 15:49 | 353 | 30.285 |
| 08/28/2026 15:49 | 109 | 30.28 |
| 08/28/2026 15:49 | 8 | 30.28 |
| 08/28/2026 15:49 | 488 | 30.285 |
| 08/28/2026 15:49 | 72 | 30.285 |
| 08/28/2026 15:49 | 2 | 30.29 |
| 08/28/2026 15:49 | 522 | 30.29 |
| 08/28/2026 15:49 | 1221 | 30.29 |
| 08/28/2026 15:49 | 279 | 30.29 |
| 08/28/2026 15:49 | 167 | 30.285 |
| 08/28/2026 15:49 | 470 | 30.285 |
| 08/28/2026 15:49 | 75 | 30.285 |
| 08/28/2026 15:49 | 28 | 30.28 |
| 08/28/2026 15:49 | 145 | 30.28 |
| 08/28/2026 15:49 | 403 | 30.28 |
| 08/28/2026 15:49 | 220 | 30.27 |
| 08/28/2026 15:49 | 122 | 30.27 |
| 08/28/2026 15:48 | 85 | 30.265 |
| 08/28/2026 15:48 | 84 | 30.265 |
| 08/28/2026 15:48 | 286 | 30.27 |
| 08/28/2026 15:48 | 141 | 30.27 |
| 08/28/2026 15:48 | 282 | 30.265 |
| 08/28/2026 15:48 | 94 | 30.265 |
| 08/28/2026 15:48 | 462 | 30.265 |
| 08/28/2026 15:48 | 117 | 30.265 |
| 08/28/2026 15:48 | 20 | 30.265 |
| 08/28/2026 15:48 | 15 | 30.27 |
| 08/28/2026 15:48 | 85 | 30.27 |
| 08/28/2026 15:48 | 200 | 30.28 |
| 08/28/2026 15:48 | 1 | 30.275 |
| 08/28/2026 15:48 | 100 | 30.275 |
| 08/28/2026 15:48 | 399 | 30.275 |
| 08/28/2026 15:48 | 133 | 30.275 |
| 08/28/2026 15:48 | 712 | 30.275 |
| 08/28/2026 15:48 | 223 | 30.275 |
| 08/28/2026 15:48 | 533 | 30.275 |
| 08/28/2026 15:48 | 234 | 30.27 |
| 08/28/2026 15:48 | 712 | 30.265 |
| 08/28/2026 15:48 | 165 | 30.265 |
| 08/28/2026 15:48 | 603 | 30.265 |
| 08/28/2026 15:48 | 42 | 30.265 |
| 08/28/2026 15:48 | 51 | 30.26 |
| 08/28/2026 15:48 | 169 | 30.255 |
| 08/28/2026 15:47 | 85 | 30.25 |
| 08/28/2026 15:47 | 56 | 30.25 |
| 08/28/2026 15:47 | 3 | 30.255 |
| 08/28/2026 15:47 | 25 | 30.255 |
| 08/28/2026 15:47 | 111 | 30.26 |
| 08/28/2026 15:47 | 289 | 30.26 |
| 08/28/2026 15:47 | 756 | 30.26 |
| 08/28/2026 15:47 | 35 | 30.26 |
| 08/28/2026 15:47 | 6 | 30.26 |
| 08/28/2026 15:47 | 712 | 30.255 |
| 08/28/2026 15:47 | 5 | 30.255 |
| 08/28/2026 15:47 | 170 | 30.255 |
| 08/28/2026 15:47 | 238 | 30.255 |
| 08/28/2026 15:47 | 511 | 30.255 |
| 08/28/2026 15:47 | 1200 | 30.255 |
| 08/28/2026 15:47 | 289 | 30.255 |
| 08/28/2026 15:47 | 4 | 30.25 |
| 08/28/2026 15:47 | 317 | 30.25 |
| 08/28/2026 15:47 | 725 | 30.25 |
| 08/28/2026 15:47 | 756 | 30.25 |
| 08/28/2026 15:47 | 158 | 30.25 |
| 08/28/2026 15:47 | 86 | 30.245 |
| 08/28/2026 15:47 | 235 | 30.245 |
| 08/28/2026 15:47 | 4 | 30.245 |
| 08/28/2026 15:47 | 150 | 30.25 |
| 08/28/2026 15:47 | 756 | 30.25 |
| 08/28/2026 15:47 | 159 | 30.25 |
| 08/28/2026 15:47 | 51 | 30.25 |
| 08/28/2026 15:46 | 85 | 30.245 |
| 08/28/2026 15:46 | 84 | 30.245 |
| 08/28/2026 15:46 | 169 | 30.25 |
| 08/28/2026 15:46 | 129 | 30.25 |
| 08/28/2026 15:46 | 313 | 30.25 |
| 08/28/2026 15:46 | 17 | 30.255 |
| 08/28/2026 15:45 | 17 | 30.25 |
| 08/28/2026 15:45 | 169 | 30.255 |
| 08/28/2026 15:45 | 17 | 30.25 |
| 08/28/2026 15:45 | 183 | 30.255 |
| 08/28/2026 15:45 | 85 | 30.255 |
| 08/28/2026 15:45 | 84 | 30.255 |
| 08/28/2026 15:45 | 80 | 30.26 |
| 08/28/2026 15:45 | 282 | 30.265 |
| 08/28/2026 15:45 | 129 | 30.265 |
| 08/28/2026 15:45 | 492 | 30.255 |
| 08/28/2026 15:45 | 70 | 30.26 |
| 08/28/2026 15:45 | 150 | 30.255 |
| 08/28/2026 15:45 | 220 | 30.255 |
| 08/28/2026 15:44 | 85 | 30.25 |
| 08/28/2026 15:44 | 391 | 30.255 |
| 08/28/2026 15:44 | 84 | 30.255 |
| 08/28/2026 15:44 | 396 | 30.26 |
| 08/28/2026 15:44 | 54 | 30.265 |
| 08/28/2026 15:44 | 375 | 30.27 |
| 08/28/2026 15:44 | 901 | 30.27 |
| 08/28/2026 15:44 | 306 | 30.27 |
| 08/28/2026 15:44 | 17 | 30.28 |
| 08/28/2026 15:44 | 129 | 30.28 |
| 08/28/2026 15:44 | 201 | 30.28 |
| 08/28/2026 15:44 | 1002 | 30.28 |
| 08/28/2026 15:44 | 474 | 30.285 |
| 08/28/2026 15:44 | 282 | 30.29 |
| 08/28/2026 15:44 | 581 | 30.29 |
| 08/28/2026 15:44 | 69 | 30.29 |
| 08/28/2026 15:44 | 200 | 30.29 |
| 08/28/2026 15:44 | 81 | 30.29 |
| 08/28/2026 15:44 | 34 | 30.285 |
| 08/28/2026 15:43 | 17 | 30.275 |
| 08/28/2026 15:43 | 169 | 30.28 |
| 08/28/2026 15:43 | 119 | 30.28 |
| 08/28/2026 15:43 | 471 | 30.28 |
| 08/28/2026 15:43 | 221 | 30.28 |
| 08/28/2026 15:43 | 85 | 30.28 |
| 08/28/2026 15:43 | 84 | 30.28 |
| 08/28/2026 15:43 | 306 | 30.285 |
| 08/28/2026 15:43 | 40 | 30.28 |
| 08/28/2026 15:43 | 284 | 30.285 |
| 08/28/2026 15:43 | 282 | 30.285 |
| 08/28/2026 15:43 | 10 | 30.29 |
| 08/28/2026 15:43 | 5298 | 30.29 |
| 08/28/2026 15:43 | 1356 | 30.29 |
| 08/28/2026 15:43 | 58 | 30.29 |
| 08/28/2026 15:43 | 2949 | 30.29 |
| 08/28/2026 15:43 | 348 | 30.29 |
| 08/28/2026 15:43 | 712 | 30.29 |
| 08/28/2026 15:43 | 232 | 30.29 |
| 08/28/2026 15:43 | 306 | 30.29 |
| 08/28/2026 15:43 | 29 | 30.29 |
| 08/28/2026 15:43 | 438 | 30.29 |
| 08/28/2026 15:43 | 338 | 30.29 |
| 08/28/2026 15:43 | 920 | 30.29 |
| 08/28/2026 15:43 | 220 | 30.29 |
| 08/28/2026 15:43 | 207 | 30.29 |
| 08/28/2026 15:43 | 961 | 30.285 |
| 08/28/2026 15:43 | 29 | 30.285 |
| 08/28/2026 15:43 | 315 | 30.285 |
| 08/28/2026 15:43 | 129 | 30.285 |
| 08/28/2026 15:43 | 1 | 30.285 |
| 08/28/2026 15:43 | 72 | 30.285 |
| 08/28/2026 15:43 | 500 | 30.28 |
| 08/28/2026 15:43 | 557 | 30.28 |
| 08/28/2026 15:43 | 614 | 30.285 |
| 08/28/2026 15:42 | 85 | 30.285 |
| 08/28/2026 15:42 | 84 | 30.285 |
| 08/28/2026 15:42 | 452 | 30.29 |
| 08/28/2026 15:42 | 282 | 30.29 |
| 08/28/2026 15:42 | 145 | 30.29 |
| 08/28/2026 15:42 | 316 | 30.285 |
| 08/28/2026 15:42 | 320 | 30.285 |
| 08/28/2026 15:42 | 328 | 30.27 |
| 08/28/2026 15:42 | 221 | 30.27 |
| 08/28/2026 15:42 | 712 | 30.27 |
| 08/28/2026 15:42 | 351 | 30.265 |
| 08/28/2026 15:42 | 579 | 30.265 |
| 08/28/2026 15:42 | 22 | 30.26 |
| 08/28/2026 15:42 | 29 | 30.26 |
| 08/28/2026 15:42 | 314 | 30.255 |
| 08/28/2026 15:42 | 288 | 30.255 |
| 08/28/2026 15:42 | 142 | 30.25 |
| 08/28/2026 15:42 | 882 | 30.25 |
| 08/28/2026 15:42 | 290 | 30.245 |
| 08/28/2026 15:42 | 282 | 30.245 |
| 08/28/2026 15:42 | 42 | 30.25 |
| 08/28/2026 15:42 | 16 | 30.255 |
| 08/28/2026 15:42 | 7459 | 30.255 |
| 08/28/2026 15:42 | 2949 | 30.255 |
| 08/28/2026 15:42 | 2592 | 30.255 |
| 08/28/2026 15:42 | 15 | 30.255 |
| 08/28/2026 15:42 | 269 | 30.255 |
| 08/28/2026 15:42 | 42 | 30.255 |
| 08/28/2026 15:41 | 85 | 30.255 |
| 08/28/2026 15:41 | 84 | 30.255 |
| 08/28/2026 15:41 | 140 | 30.26 |
| 08/28/2026 15:41 | 169 | 30.26 |
| 08/28/2026 15:41 | 10 | 30.265 |
| 08/28/2026 15:41 | 197 | 30.26 |
| 08/28/2026 15:41 | 116 | 30.26 |
| 08/28/2026 15:41 | 31 | 30.26 |
| 08/28/2026 15:41 | 282 | 30.26 |
| 08/28/2026 15:41 | 15 | 30.26 |
| 08/28/2026 15:41 | 145 | 30.26 |
| 08/28/2026 15:41 | 557 | 30.26 |
| 08/28/2026 15:41 | 271 | 30.26 |
| 08/28/2026 15:40 | 85 | 30.255 |
| 08/28/2026 15:40 | 84 | 30.255 |
| 08/28/2026 15:40 | 123 | 30.255 |
| 08/28/2026 15:40 | 219 | 30.25 |
| 08/28/2026 15:40 | 108 | 30.24 |
| 08/28/2026 15:40 | 783 | 30.24 |
| 08/28/2026 15:40 | 320 | 30.24 |
| 08/28/2026 15:40 | 282 | 30.24 |
| 08/28/2026 15:40 | 510 | 30.24 |
| 08/28/2026 15:40 | 497 | 30.24 |
| 08/28/2026 15:40 | 330 | 30.25 |
| 08/28/2026 15:40 | 250 | 30.25 |
| 08/28/2026 15:40 | 194 | 30.25 |
| 08/28/2026 15:40 | 141 | 30.25 |
| 08/28/2026 15:40 | 297 | 30.255 |
| 08/28/2026 15:40 | 282 | 30.255 |
| 08/28/2026 15:40 | 334 | 30.26 |
| 08/28/2026 15:39 | 85 | 30.255 |
| 08/28/2026 15:39 | 102 | 30.26 |
| 08/28/2026 15:39 | 67 | 30.26 |
| 08/28/2026 15:39 | 100 | 30.26 |
| 08/28/2026 15:39 | 420 | 30.26 |
| 08/28/2026 15:39 | 84 | 30.26 |
| 08/28/2026 15:39 | 983 | 30.26 |
| 08/28/2026 15:39 | 282 | 30.26 |
| 08/28/2026 15:39 | 247 | 30.25 |
| 08/28/2026 15:39 | 100 | 30.25 |
| 08/28/2026 15:39 | 36 | 30.25 |
| 08/28/2026 15:39 | 43 | 30.25 |
| 08/28/2026 15:39 | 50 | 30.25 |
| 08/28/2026 15:39 | 345 | 30.25 |
| 08/28/2026 15:39 | 250 | 30.25 |
| 08/28/2026 15:39 | 133 | 30.255 |
| 08/28/2026 15:39 | 756 | 30.255 |
| 08/28/2026 15:39 | 388 | 30.255 |
| 08/28/2026 15:39 | 220 | 30.255 |
| 08/28/2026 15:38 | 85 | 30.25 |
| 08/28/2026 15:38 | 84 | 30.25 |
| 08/28/2026 15:38 | 254 | 30.26 |
| 08/28/2026 15:38 | 117 | 30.26 |
| 08/28/2026 15:38 | 24 | 30.255 |
| 08/28/2026 15:38 | 57 | 30.255 |
| 08/28/2026 15:38 | 95 | 30.255 |
| 08/28/2026 15:38 | 51 | 30.255 |
| 08/28/2026 15:38 | 553 | 30.25 |
| 08/28/2026 15:38 | 82 | 30.25 |
| 08/28/2026 15:38 | 117 | 30.245 |
| 08/28/2026 15:38 | 161 | 30.245 |
| 08/28/2026 15:38 | 282 | 30.245 |
| 08/28/2026 15:38 | 168 | 30.245 |
| 08/28/2026 15:38 | 756 | 30.245 |
| 08/28/2026 15:37 | 85 | 30.25 |
| 08/28/2026 15:37 | 169 | 30.25 |
| 08/28/2026 15:37 | 234 | 30.25 |
| 08/28/2026 15:37 | 11 | 30.25 |
| 08/28/2026 15:37 | 220 | 30.25 |
| 08/28/2026 15:37 | 272 | 30.25 |
| 08/28/2026 15:37 | 444 | 30.25 |
| 08/28/2026 15:37 | 756 | 30.25 |
| 08/28/2026 15:37 | 543 | 30.25 |
| 08/28/2026 15:37 | 77 | 30.25 |
| 08/28/2026 15:37 | 1666 | 30.25 |
| 08/28/2026 15:37 | 84 | 30.25 |
| 08/28/2026 15:37 | 100 | 30.26 |
| 08/28/2026 15:37 | 314 | 30.26 |
| 08/28/2026 15:37 | 59 | 30.26 |
| 08/28/2026 15:37 | 698 | 30.26 |
| 08/28/2026 15:37 | 291 | 30.255 |
| 08/28/2026 15:37 | 162 | 30.26 |
| 08/28/2026 15:37 | 340 | 30.26 |
| 08/28/2026 15:37 | 198 | 30.27 |
| 08/28/2026 15:37 | 52 | 30.265 |
| 08/28/2026 15:37 | 148 | 30.27 |
| 08/28/2026 15:37 | 756 | 30.275 |
| 08/28/2026 15:37 | 11 | 30.275 |
| 08/28/2026 15:37 | 400 | 30.275 |
| 08/28/2026 15:37 | 173 | 30.28 |
| 08/28/2026 15:37 | 1 | 30.28 |
| 08/28/2026 15:37 | 599 | 30.28 |
| 08/28/2026 15:37 | 234 | 30.285 |
| 08/28/2026 15:37 | 912 | 30.285 |
| 08/28/2026 15:37 | 729 | 30.285 |
| 08/28/2026 15:37 | 1553 | 30.285 |
| 08/28/2026 15:37 | 756 | 30.285 |
| 08/28/2026 15:37 | 756 | 30.28 |
| 08/28/2026 15:37 | 756 | 30.28 |
| 08/28/2026 15:37 | 220 | 30.275 |
| 08/28/2026 15:37 | 2242 | 30.275 |
| 08/28/2026 15:36 | 85 | 30.27 |
| 08/28/2026 15:36 | 84 | 30.27 |
| 08/28/2026 15:36 | 306 | 30.27 |
| 08/28/2026 15:36 | 533 | 30.27 |
| 08/28/2026 15:36 | 31 | 30.27 |
| 08/28/2026 15:36 | 756 | 30.265 |
| 08/28/2026 15:36 | 151 | 30.265 |
| 08/28/2026 15:36 | 102 | 30.26 |
| 08/28/2026 15:36 | 296 | 30.26 |
| 08/28/2026 15:36 | 232 | 30.26 |
| 08/28/2026 15:36 | 24 | 30.27 |
| 08/28/2026 15:36 | 15 | 30.27 |
| 08/28/2026 15:36 | 424 | 30.27 |
| 08/28/2026 15:36 | 87 | 30.275 |
| 08/28/2026 15:36 | 203 | 30.265 |
| 08/28/2026 15:35 | 17 | 30.26 |
| 08/28/2026 15:35 | 756 | 30.265 |
| 08/28/2026 15:35 | 47 | 30.265 |
| 08/28/2026 15:35 | 1 | 30.265 |
| 08/28/2026 15:35 | 84 | 30.265 |
| 08/28/2026 15:35 | 84 | 30.265 |
| 08/28/2026 15:35 | 756 | 30.27 |
| 08/28/2026 15:35 | 282 | 30.27 |
| 08/28/2026 15:35 | 465 | 30.27 |
| 08/28/2026 15:35 | 84 | 30.27 |
| 08/28/2026 15:35 | 427 | 30.27 |
| 08/28/2026 15:35 | 330 | 30.275 |
| 08/28/2026 15:35 | 756 | 30.28 |
| 08/28/2026 15:35 | 325 | 30.28 |
| 08/28/2026 15:35 | 142 | 30.285 |
| 08/28/2026 15:35 | 177 | 30.285 |
| 08/28/2026 15:35 | 336 | 30.285 |
| 08/28/2026 15:35 | 756 | 30.285 |
| 08/28/2026 15:35 | 34 | 30.29 |
| 08/28/2026 15:34 | 17 | 30.29 |
| 08/28/2026 15:34 | 756 | 30.29 |
| 08/28/2026 15:34 | 1 | 30.285 |
| 08/28/2026 15:34 | 84 | 30.285 |
| 08/28/2026 15:34 | 84 | 30.285 |
| 08/28/2026 15:34 | 1 | 30.29 |
| 08/28/2026 15:34 | 169 | 30.285 |
| 08/28/2026 15:34 | 1962 | 30.285 |
| 08/28/2026 15:34 | 405 | 30.285 |
| 08/28/2026 15:34 | 242 | 30.275 |
| 08/28/2026 15:34 | 705 | 30.2775 |
| 08/28/2026 15:34 | 131 | 30.275 |
| 08/28/2026 15:34 | 172 | 30.275 |
| 08/28/2026 15:34 | 182 | 30.275 |
| 08/28/2026 15:34 | 436 | 30.275 |
| 08/28/2026 15:34 | 140 | 30.275 |
| 08/28/2026 15:34 | 396 | 30.275 |
| 08/28/2026 15:34 | 9 | 30.27 |
| 08/28/2026 15:34 | 1465 | 30.27 |
| 08/28/2026 15:34 | 107 | 30.27 |
| 08/28/2026 15:34 | 401 | 30.27 |
| 08/28/2026 15:34 | 202 | 30.27 |
| 08/28/2026 15:34 | 322 | 30.27 |
| 08/28/2026 15:34 | 464 | 30.265 |
| 08/28/2026 15:34 | 156 | 30.265 |
| 08/28/2026 15:34 | 282 | 30.265 |
| 08/28/2026 15:34 | 300 | 30.26 |
| 08/28/2026 15:34 | 100 | 30.26 |
| 08/28/2026 15:34 | 477 | 30.26 |
| 08/28/2026 15:34 | 10 | 30.26 |
| 08/28/2026 15:34 | 446 | 30.27 |
| 08/28/2026 15:34 | 198 | 30.27 |
| 08/28/2026 15:34 | 19 | 30.27 |
| 08/28/2026 15:34 | 159 | 30.275 |
| 08/28/2026 15:34 | 30 | 30.275 |
| 08/28/2026 15:34 | 180 | 30.28 |
| 08/28/2026 15:34 | 271 | 30.28 |
| 08/28/2026 15:34 | 482 | 30.29 |
| 08/28/2026 15:34 | 220 | 30.29 |
| 08/28/2026 15:33 | 1 | 30.285 |
| 08/28/2026 15:33 | 84 | 30.285 |
| 08/28/2026 15:33 | 331 | 30.29 |
| 08/28/2026 15:33 | 509 | 30.29 |
| 08/28/2026 15:33 | 672 | 30.29 |
| 08/28/2026 15:33 | 84 | 30.29 |
| 08/28/2026 15:33 | 756 | 30.295 |
| 08/28/2026 15:33 | 20 | 30.295 |
| 08/28/2026 15:33 | 331 | 30.30 |
| 08/28/2026 15:33 | 13 | 30.30 |
| 08/28/2026 15:33 | 362 | 30.30 |
| 08/28/2026 15:33 | 310 | 30.30 |
| 08/28/2026 15:33 | 1500 | 30.30 |
| 08/28/2026 15:33 | 9 | 30.30 |
| 08/28/2026 15:33 | 800 | 30.30 |
| 08/28/2026 15:33 | 500 | 30.30 |
| 08/28/2026 15:33 | 19 | 30.30 |
| 08/28/2026 15:33 | 100 | 30.30 |
| 08/28/2026 15:33 | 91 | 30.31 |
| 08/28/2026 15:33 | 302 | 30.305 |
| 08/28/2026 15:33 | 756 | 30.305 |
| 08/28/2026 15:33 | 282 | 30.305 |
| 08/28/2026 15:33 | 330 | 30.305 |
| 08/28/2026 15:33 | 313 | 30.305 |
| 08/28/2026 15:33 | 756 | 30.305 |
| 08/28/2026 15:33 | 31 | 30.31 |
| 08/28/2026 15:33 | 282 | 30.31 |
| 08/28/2026 15:33 | 73 | 30.31 |
| 08/28/2026 15:33 | 19 | 30.31 |
| 08/28/2026 15:33 | 182 | 30.305 |
| 08/28/2026 15:33 | 399 | 30.305 |
| 08/28/2026 15:33 | 357 | 30.305 |
| 08/28/2026 15:33 | 100 | 30.31 |
| 08/28/2026 15:33 | 484 | 30.31 |
| 08/28/2026 15:33 | 215 | 30.32 |
| 08/28/2026 15:33 | 756 | 30.32 |
| 08/28/2026 15:33 | 524 | 30.32 |
| 08/28/2026 15:33 | 50 | 30.32 |
| 08/28/2026 15:33 | 248 | 30.325 |
| 08/28/2026 15:33 | 330 | 30.33 |
| 08/28/2026 15:33 | 756 | 30.33 |
| 08/28/2026 15:33 | 220 | 30.33 |
| 08/28/2026 15:32 | 1 | 30.325 |
| 08/28/2026 15:32 | 84 | 30.325 |
| 08/28/2026 15:32 | 84 | 30.325 |
| 08/28/2026 15:32 | 373 | 30.33 |
| 08/28/2026 15:32 | 200 | 30.33 |
| 08/28/2026 15:32 | 22 | 30.33 |
| 08/28/2026 15:32 | 178 | 30.335 |
| 08/28/2026 15:32 | 511 | 30.34 |
| 08/28/2026 15:32 | 1037 | 30.345 |
| 08/28/2026 15:32 | 65 | 30.35 |
| 08/28/2026 15:32 | 57 | 30.35 |
| 08/28/2026 15:32 | 198 | 30.35 |
| 08/28/2026 15:32 | 48 | 30.35 |
| 08/28/2026 15:32 | 219 | 30.35 |
| 08/28/2026 15:32 | 175 | 30.35 |
| 08/28/2026 15:32 | 102 | 30.35 |
| 08/28/2026 15:32 | 159 | 30.35 |
| 08/28/2026 15:32 | 756 | 30.35 |
| 08/28/2026 15:32 | 183 | 30.35 |
| 08/28/2026 15:32 | 756 | 30.35 |
| 08/28/2026 15:32 | 371 | 30.35 |
| 08/28/2026 15:32 | 5 | 30.35 |
| 08/28/2026 15:32 | 29 | 30.35 |
| 08/28/2026 15:32 | 432 | 30.345 |
| 08/28/2026 15:32 | 261 | 30.345 |
| 08/28/2026 15:31 | 17 | 30.34 |
| 08/28/2026 15:31 | 169 | 30.345 |
| 08/28/2026 15:31 | 216 | 30.345 |
| 08/28/2026 15:31 | 186 | 30.345 |
| 08/28/2026 15:31 | 330 | 30.345 |
| 08/28/2026 15:31 | 587 | 30.345 |
| 08/28/2026 15:31 | 1 | 30.345 |
| 08/28/2026 15:31 | 84 | 30.345 |
| 08/28/2026 15:31 | 84 | 30.345 |
| 08/28/2026 15:31 | 318 | 30.35 |
| 08/28/2026 15:31 | 368 | 30.35 |
| 08/28/2026 15:31 | 557 | 30.36 |
| 08/28/2026 15:31 | 57 | 30.36 |
| 08/28/2026 15:31 | 341 | 30.36 |
| 08/28/2026 15:31 | 415 | 30.36 |
| 08/28/2026 15:31 | 330 | 30.36 |
| 08/28/2026 15:31 | 557 | 30.36 |
| 08/28/2026 15:31 | 129 | 30.36 |
| 08/28/2026 15:31 | 158 | 30.355 |
| 08/28/2026 15:31 | 756 | 30.355 |
| 08/28/2026 15:31 | 261 | 30.355 |
| 08/28/2026 15:31 | 511 | 30.355 |
| 08/28/2026 15:31 | 1281 | 30.355 |
| 08/28/2026 15:31 | 19 | 30.355 |
| 08/28/2026 15:31 | 300 | 30.355 |
| 08/28/2026 15:31 | 447 | 30.35 |
| 08/28/2026 15:31 | 156 | 30.34 |
| 08/28/2026 15:31 | 191 | 30.34 |
| 08/28/2026 15:31 | 756 | 30.345 |
| 08/28/2026 15:31 | 227 | 30.345 |
| 08/28/2026 15:31 | 677 | 30.345 |
| 08/28/2026 15:31 | 507 | 30.345 |
| 08/28/2026 15:31 | 350 | 30.35 |
| 08/28/2026 15:31 | 148 | 30.345 |
| 08/28/2026 15:31 | 85 | 30.345 |
| 08/28/2026 15:31 | 3696 | 30.345 |
| 08/28/2026 15:31 | 2461 | 30.34 |
| 08/28/2026 15:31 | 58 | 30.335 |
| 08/28/2026 15:31 | 433 | 30.335 |
| 08/28/2026 15:31 | 220 | 30.33 |
| 08/28/2026 15:31 | 141 | 30.33 |
| 08/28/2026 15:31 | 20 | 30.33 |
| 08/28/2026 15:31 | 130 | 30.33 |
| 08/28/2026 15:31 | 55 | 30.33 |
| 08/28/2026 15:30 | 1 | 30.325 |
| 08/28/2026 15:30 | 84 | 30.325 |
| 08/28/2026 15:30 | 84 | 30.325 |
| 08/28/2026 15:30 | 360 | 30.325 |
| 08/28/2026 15:30 | 175 | 30.325 |
| 08/28/2026 15:30 | 68 | 30.325 |
| 08/28/2026 15:30 | 83 | 30.325 |
| 08/28/2026 15:30 | 330 | 30.325 |
| 08/28/2026 15:30 | 525 | 30.325 |
| 08/28/2026 15:30 | 123 | 30.33 |
| 08/28/2026 15:30 | 790 | 30.33 |
| 08/28/2026 15:30 | 150 | 30.33 |
| 08/28/2026 15:30 | 335 | 30.33 |
| 08/28/2026 15:30 | 756 | 30.33 |
| 08/28/2026 15:30 | 317 | 30.33 |
| 08/28/2026 15:30 | 393 | 30.33 |
| 08/28/2026 15:30 | 363 | 30.33 |
| 08/28/2026 15:30 | 282 | 30.33 |
| 08/28/2026 15:30 | 604 | 30.33 |
| 08/28/2026 15:30 | 64 | 30.335 |
| 08/28/2026 15:30 | 330 | 30.335 |
| 08/28/2026 15:30 | 159 | 30.335 |
| 08/28/2026 15:30 | 569 | 30.335 |
| 08/28/2026 15:30 | 507 | 30.34 |
| 08/28/2026 15:30 | 159 | 30.34 |
| 08/28/2026 15:30 | 330 | 30.34 |
| 08/28/2026 15:30 | 604 | 30.34 |
| 08/28/2026 15:30 | 428 | 30.345 |
| 08/28/2026 15:30 | 1 | 30.35 |
| 08/28/2026 15:30 | 330 | 30.35 |
| 08/28/2026 15:30 | 200 | 30.35 |
| 08/28/2026 15:30 | 651 | 30.35 |
| 08/28/2026 15:30 | 561 | 30.35 |
| 08/28/2026 15:30 | 195 | 30.35 |
| 08/28/2026 15:30 | 40 | 30.355 |
| 08/28/2026 15:30 | 45 | 30.355 |
| 08/28/2026 15:30 | 594 | 30.355 |
| 08/28/2026 15:30 | 330 | 30.365 |
| 08/28/2026 15:30 | 622 | 30.365 |
| 08/28/2026 15:30 | 2695 | 30.365 |
| 08/28/2026 15:30 | 400 | 30.365 |
| 08/28/2026 15:30 | 116 | 30.365 |
| 08/28/2026 15:30 | 568 | 30.365 |
| 08/28/2026 15:30 | 325 | 30.365 |
| 08/28/2026 15:30 | 299 | 30.365 |
| 08/28/2026 15:30 | 756 | 30.365 |
| 08/28/2026 15:30 | 464 | 30.36 |
| 08/28/2026 15:30 | 221 | 30.36 |
| 08/28/2026 15:30 | 756 | 30.36 |
| 08/28/2026 15:30 | 159 | 30.36 |
| 08/28/2026 15:30 | 159 | 30.36 |
| 08/28/2026 15:30 | 395 | 30.365 |
| 08/28/2026 15:30 | 159 | 30.365 |
| 08/28/2026 15:30 | 524 | 30.365 |
| 08/28/2026 15:30 | 1744 | 30.37 |
| 08/28/2026 15:30 | 10 | 30.37 |
| 08/28/2026 15:30 | 350 | 30.365 |
| 08/28/2026 15:30 | 143 | 30.37 |
| 08/28/2026 15:30 | 185 | 30.37 |
| 08/28/2026 15:30 | 562 | 30.365 |
| 08/28/2026 15:30 | 54 | 30.365 |
| 08/28/2026 15:30 | 254 | 30.365 |
| 08/28/2026 15:30 | 498 | 30.365 |
| 08/28/2026 15:30 | 34 | 30.36 |
| 08/28/2026 15:30 | 456 | 30.36 |
| 08/28/2026 15:30 | 129 | 30.36 |
| 08/28/2026 15:30 | 556 | 30.36 |
| 08/28/2026 15:30 | 1244 | 30.36 |
| 08/28/2026 15:30 | 329 | 30.36 |
| 08/28/2026 15:29 | 1 | 30.355 |
| 08/28/2026 15:29 | 70 | 30.355 |
| 08/28/2026 15:29 | 71 | 30.355 |
| 08/28/2026 15:29 | 213 | 30.355 |
| 08/28/2026 15:29 | 167 | 30.35 |
| 08/28/2026 15:29 | 1133 | 30.35 |
| 08/28/2026 15:29 | 183 | 30.355 |
| 08/28/2026 15:29 | 366 | 30.355 |
| 08/28/2026 15:29 | 100 | 30.355 |
| 08/28/2026 15:29 | 160 | 30.355 |
| 08/28/2026 15:29 | 261 | 30.355 |
| 08/28/2026 15:29 | 378 | 30.355 |
| 08/28/2026 15:29 | 756 | 30.355 |
| 08/28/2026 15:29 | 164 | 30.355 |
| 08/28/2026 15:29 | 92 | 30.355 |
| 08/28/2026 15:29 | 2 | 30.355 |
| 08/28/2026 15:29 | 427 | 30.355 |
| 08/28/2026 15:29 | 464 | 30.355 |
| 08/28/2026 15:29 | 337 | 30.35 |
| 08/28/2026 15:29 | 419 | 30.35 |
| 08/28/2026 15:28 | 1 | 30.35 |
| 08/28/2026 15:28 | 501 | 30.35 |
| 08/28/2026 15:28 | 756 | 30.35 |
| 08/28/2026 15:28 | 100 | 30.35 |
| 08/28/2026 15:28 | 449 | 30.355 |
| 08/28/2026 15:27 | 144 | 30.36 |
| 08/28/2026 15:27 | 3 | 30.36 |
| 08/28/2026 15:27 | 518 | 30.355 |
| 08/28/2026 15:27 | 58 | 30.355 |
| 08/28/2026 15:27 | 522 | 30.355 |
| 08/28/2026 15:27 | 354 | 30.355 |
| 08/28/2026 15:27 | 39 | 30.365 |
| 08/28/2026 15:27 | 256 | 30.365 |
| 08/28/2026 15:27 | 736 | 30.365 |
| 08/28/2026 15:27 | 20 | 30.365 |
| 08/28/2026 15:26 | 424 | 30.365 |
| 08/28/2026 15:26 | 23 | 30.36 |
| 08/28/2026 15:26 | 116 | 30.36 |
| 08/28/2026 15:26 | 1 | 30.36 |
| 08/28/2026 15:25 | 384 | 30.36 |
| 08/28/2026 15:25 | 516 | 30.365 |
| 08/28/2026 15:25 | 95 | 30.3675 |
| 08/28/2026 15:24 | 50 | 30.365 |
| 08/28/2026 15:24 | 429 | 30.365 |
| 08/28/2026 15:24 | 38 | 30.37 |
| 08/28/2026 15:24 | 140 | 30.37 |
| 08/28/2026 15:24 | 52 | 30.37 |
| 08/28/2026 15:24 | 595 | 30.37 |
| 08/28/2026 15:23 | 28 | 30.37 |
| 08/28/2026 15:23 | 61 | 30.37 |
| 08/28/2026 15:23 | 379 | 30.37 |
| 08/28/2026 15:23 | 207 | 30.37 |
| 08/28/2026 15:22 | 220 | 30.37 |
| 08/28/2026 15:22 | 97 | 30.365 |
| 08/28/2026 15:22 | 471 | 30.365 |
| 08/28/2026 15:22 | 420 | 30.37 |
| 08/28/2026 15:22 | 268 | 30.37 |
| 08/28/2026 15:22 | 262 | 30.37 |
| 08/28/2026 15:22 | 604 | 30.37 |
| 08/28/2026 15:22 | 282 | 30.37 |
| 08/28/2026 15:21 | 280 | 30.37 |
| 08/28/2026 15:21 | 108 | 30.37 |
| 08/28/2026 15:21 | 604 | 30.37 |
| 08/28/2026 15:21 | 25 | 30.37 |
| 08/28/2026 15:20 | 543 | 30.365 |
| 08/28/2026 15:20 | 604 | 30.365 |
| 08/28/2026 15:20 | 652 | 30.365 |
| 08/28/2026 15:20 | 296 | 30.365 |
| 08/28/2026 15:19 | 159 | 30.36 |
| 08/28/2026 15:19 | 240 | 30.355 |
| 08/28/2026 15:19 | 149 | 30.36 |
| 08/28/2026 15:19 | 623 | 30.355 |
| 08/28/2026 15:19 | 330 | 30.355 |
| 08/28/2026 15:19 | 330 | 30.355 |
| 08/28/2026 15:19 | 47 | 30.355 |
| 08/28/2026 15:19 | 153 | 30.355 |
| 08/28/2026 15:19 | 604 | 30.355 |
| 08/28/2026 15:19 | 448 | 30.355 |
| 08/28/2026 15:19 | 361 | 30.355 |
| 08/28/2026 15:19 | 11 | 30.355 |
| 08/28/2026 15:18 | 650 | 30.36 |
| 08/28/2026 15:18 | 273 | 30.36 |
| 08/28/2026 15:18 | 544 | 30.365 |
| 08/28/2026 15:18 | 313 | 30.37 |
| 08/28/2026 15:17 | 200 | 30.37 |
| 08/28/2026 15:17 | 330 | 30.37 |
| 08/28/2026 15:17 | 2 | 30.37 |
| 08/28/2026 15:17 | 10 | 30.37 |
| 08/28/2026 15:17 | 27 | 30.37 |
| 08/28/2026 15:17 | 110 | 30.37 |
| 08/28/2026 15:17 | 397 | 30.365 |
| 08/28/2026 15:17 | 1036 | 30.365 |
| 08/28/2026 15:17 | 1067 | 30.365 |
| 08/28/2026 15:16 | 150 | 30.36 |
| 08/28/2026 15:16 | 604 | 30.36 |
| 08/28/2026 15:16 | 185 | 30.36 |
| 08/28/2026 15:16 | 779 | 30.36 |
| 08/28/2026 15:16 | 610 | 30.365 |
| 08/28/2026 15:15 | 642 | 30.37 |
| 08/28/2026 15:15 | 150 | 30.37 |
| 08/28/2026 15:15 | 604 | 30.37 |
| 08/28/2026 15:15 | 141 | 30.365 |
| 08/28/2026 15:15 | 166 | 30.3625 |
| 08/28/2026 15:15 | 604 | 30.3625 |
| 08/28/2026 15:15 | 543 | 30.365 |
| 08/28/2026 15:15 | 319 | 30.365 |
| 08/28/2026 15:14 | 323 | 30.365 |
| 08/28/2026 15:13 | 117 | 30.37 |
| 08/28/2026 15:13 | 1 | 30.37 |
| 08/28/2026 15:13 | 159 | 30.365 |
| 08/28/2026 15:12 | 81 | 30.365 |
| 08/28/2026 15:12 | 604 | 30.365 |
| 08/28/2026 15:12 | 31 | 30.365 |
| 08/28/2026 15:12 | 282 | 30.365 |
| 08/28/2026 15:12 | 145 | 30.37 |
| 08/28/2026 15:12 | 260 | 30.37 |
| 08/28/2026 15:12 | 663 | 30.37 |
| 08/28/2026 15:12 | 177 | 30.37 |
| 08/28/2026 15:12 | 604 | 30.37 |
| 08/28/2026 15:12 | 369 | 30.37 |
| 08/28/2026 15:12 | 251 | 30.365 |
| 08/28/2026 15:12 | 33 | 30.365 |
| 08/28/2026 15:11 | 177 | 30.36 |
| 08/28/2026 15:11 | 146 | 30.36 |
| 08/28/2026 15:11 | 327 | 30.365 |
| 08/28/2026 15:10 | 2 | 30.365 |
| 08/28/2026 15:10 | 164 | 30.36 |
| 08/28/2026 15:10 | 159 | 30.36 |
| 08/28/2026 15:10 | 14 | 30.365 |
| 08/28/2026 15:10 | 262 | 30.365 |
| 08/28/2026 15:10 | 166 | 30.365 |
| 08/28/2026 15:10 | 604 | 30.365 |
| 08/28/2026 15:10 | 52 | 30.36 |
| 08/28/2026 15:09 | 604 | 30.36 |
| 08/28/2026 15:09 | 170 | 30.36 |
| 08/28/2026 15:09 | 247 | 30.36 |
| 08/28/2026 15:09 | 40 | 30.36 |
| 08/28/2026 15:09 | 2 | 30.36 |
| 08/28/2026 15:09 | 138 | 30.36 |
| 08/28/2026 15:09 | 436 | 30.365 |
| 08/28/2026 15:08 | 130 | 30.375 |
| 08/28/2026 15:08 | 604 | 30.37 |
| 08/28/2026 15:08 | 213 | 30.37 |
| 08/28/2026 15:08 | 425 | 30.37 |
| 08/28/2026 15:08 | 179 | 30.37 |
| 08/28/2026 15:08 | 3 | 30.375 |
| 08/28/2026 15:08 | 313 | 30.37 |
| 08/28/2026 15:08 | 330 | 30.37 |
| 08/28/2026 15:08 | 1100 | 30.37 |
| 08/28/2026 15:07 | 387 | 30.37 |
| 08/28/2026 15:07 | 441 | 30.365 |
| 08/28/2026 15:07 | 21 | 30.365 |
| 08/28/2026 15:07 | 213 | 30.365 |
| 08/28/2026 15:07 | 138 | 30.365 |
| 08/28/2026 15:07 | 176 | 30.365 |
| 08/28/2026 15:07 | 83 | 30.36 |
| 08/28/2026 15:06 | 57 | 30.355 |
| 08/28/2026 15:06 | 136 | 30.355 |
| 08/28/2026 15:06 | 234 | 30.355 |
| 08/28/2026 15:06 | 285 | 30.355 |
| 08/28/2026 15:06 | 372 | 30.36 |
| 08/28/2026 15:05 | 117 | 30.365 |
| 08/28/2026 15:05 | 411 | 30.365 |
| 08/28/2026 15:05 | 77 | 30.365 |
| 08/28/2026 15:05 | 52 | 30.365 |
| 08/28/2026 15:05 | 382 | 30.36 |
| 08/28/2026 15:04 | 604 | 30.36 |
| 08/28/2026 15:04 | 158 | 30.36 |
| 08/28/2026 15:04 | 282 | 30.36 |
| 08/28/2026 15:04 | 445 | 30.36 |
| 08/28/2026 15:04 | 159 | 30.36 |
| 08/28/2026 15:04 | 2297 | 30.36 |
| 08/28/2026 15:04 | 330 | 30.36 |
| 08/28/2026 15:04 | 220 | 30.36 |
| 08/28/2026 15:04 | 390 | 30.36 |
| 08/28/2026 15:04 | 604 | 30.36 |
| 08/28/2026 15:04 | 159 | 30.36 |
| 08/28/2026 15:04 | 50 | 30.36 |
| 08/28/2026 15:04 | 164 | 30.36 |
| 08/28/2026 15:04 | 53 | 30.36 |
| 08/28/2026 15:04 | 1 | 30.355 |
| 08/28/2026 15:04 | 74 | 30.355 |
| 08/28/2026 15:03 | 527 | 30.355 |
| 08/28/2026 15:02 | 34 | 30.36 |
| 08/28/2026 15:02 | 117 | 30.36 |
| 08/28/2026 15:02 | 604 | 30.355 |
| 08/28/2026 15:02 | 406 | 30.355 |
| 08/28/2026 15:02 | 225 | 30.355 |
| 08/28/2026 15:02 | 104 | 30.355 |
| 08/28/2026 15:02 | 248 | 30.355 |
| 08/28/2026 15:02 | 352 | 30.355 |
| 08/28/2026 15:02 | 217 | 30.355 |
| 08/28/2026 15:02 | 189 | 30.355 |
| 08/28/2026 15:02 | 203 | 30.355 |
| 08/28/2026 15:01 | 528 | 30.36 |
| 08/28/2026 15:01 | 114 | 30.36 |
| 08/28/2026 15:01 | 407 | 30.36 |
| 08/28/2026 15:01 | 147 | 30.355 |
| 08/28/2026 15:01 | 344 | 30.355 |
| 08/28/2026 15:01 | 330 | 30.355 |
| 08/28/2026 15:01 | 604 | 30.355 |
| 08/28/2026 15:01 | 13 | 30.355 |
| 08/28/2026 15:01 | 116 | 30.355 |
| 08/28/2026 15:00 | 624 | 30.355 |
| 08/28/2026 15:00 | 44 | 30.355 |
| 08/28/2026 15:00 | 85 | 30.355 |
| 08/28/2026 15:00 | 201 | 30.355 |
| 08/28/2026 15:00 | 166 | 30.355 |
| 08/28/2026 15:00 | 221 | 30.355 |
| 08/28/2026 15:00 | 489 | 30.355 |
| 08/28/2026 15:00 | 63 | 30.355 |
| 08/28/2026 14:59 | 159 | 30.35 |
| 08/28/2026 14:59 | 425 | 30.35 |
| 08/28/2026 14:59 | 299 | 30.35 |
| 08/28/2026 14:59 | 4 | 30.35 |
| 08/28/2026 14:59 | 376 | 30.35 |
| 08/28/2026 14:59 | 508 | 30.35 |
| 08/28/2026 14:58 | 604 | 30.345 |
| 08/28/2026 14:58 | 101 | 30.345 |
| 08/28/2026 14:58 | 397 | 30.345 |
| 08/28/2026 14:58 | 111 | 30.345 |
| 08/28/2026 14:58 | 585 | 30.345 |
| 08/28/2026 14:58 | 19 | 30.345 |
| 08/28/2026 14:58 | 152 | 30.34 |
| 08/28/2026 14:58 | 604 | 30.34 |
| 08/28/2026 14:58 | 543 | 30.335 |
| 08/28/2026 14:58 | 424 | 30.335 |
| 08/28/2026 14:58 | 155 | 30.335 |
| 08/28/2026 14:58 | 259 | 30.335 |
| 08/28/2026 14:58 | 58 | 30.335 |
| 08/28/2026 14:58 | 62 | 30.33 |
| 08/28/2026 14:58 | 66 | 30.33 |
| 08/28/2026 14:58 | 10 | 30.325 |
| 08/28/2026 14:58 | 19 | 30.325 |
| 08/28/2026 14:58 | 415 | 30.325 |
| 08/28/2026 14:58 | 12 | 30.325 |
| 08/28/2026 14:58 | 156 | 30.325 |
| 08/28/2026 14:57 | 487 | 30.325 |
| 08/28/2026 14:57 | 1000 | 30.33 |
| 08/28/2026 14:57 | 61 | 30.335 |
| 08/28/2026 14:57 | 261 | 30.335 |
| 08/28/2026 14:56 | 236 | 30.34 |
| 08/28/2026 14:56 | 56 | 30.34 |
| 08/28/2026 14:56 | 26 | 30.345 |
| 08/28/2026 14:56 | 35 | 30.345 |
| 08/28/2026 14:56 | 344 | 30.345 |
| 08/28/2026 14:56 | 185 | 30.345 |
| 08/28/2026 14:56 | 93 | 30.345 |
| 08/28/2026 14:55 | 330 | 30.35 |
| 08/28/2026 14:55 | 124 | 30.355 |
| 08/28/2026 14:55 | 169 | 30.355 |
| 08/28/2026 14:55 | 87 | 30.355 |
| 08/28/2026 14:55 | 503 | 30.355 |
| 08/28/2026 14:55 | 494 | 30.355 |
| 08/28/2026 14:55 | 204 | 30.355 |
| 08/28/2026 14:55 | 94 | 30.35 |
| 08/28/2026 14:54 | 29 | 30.35 |
| 08/28/2026 14:54 | 121 | 30.35 |
| 08/28/2026 14:54 | 604 | 30.35 |
| 08/28/2026 14:54 | 572 | 30.35 |
| 08/28/2026 14:54 | 399 | 30.35 |
| 08/28/2026 14:54 | 170 | 30.35 |
| 08/28/2026 14:54 | 440 | 30.345 |
| 08/28/2026 14:53 | 113 | 30.34 |
| 08/28/2026 14:53 | 35 | 30.34 |
| 08/28/2026 14:53 | 389 | 30.335 |
| 08/28/2026 14:53 | 369 | 30.34 |
| 08/28/2026 14:53 | 100 | 30.34 |
| 08/28/2026 14:53 | 1 | 30.345 |
| 08/28/2026 14:53 | 378 | 30.345 |
| 08/28/2026 14:52 | 159 | 30.35 |
| 08/28/2026 14:52 | 651 | 30.35 |
| 08/28/2026 14:52 | 355 | 30.35 |
| 08/28/2026 14:52 | 89 | 30.35 |
| 08/28/2026 14:52 | 42 | 30.35 |
| 08/28/2026 14:52 | 159 | 30.35 |
| 08/28/2026 14:52 | 8 | 30.35 |
| 08/28/2026 14:52 | 110 | 30.355 |
| 08/28/2026 14:52 | 170 | 30.355 |
| 08/28/2026 14:52 | 334 | 30.355 |
| 08/28/2026 14:52 | 549 | 30.36 |
| 08/28/2026 14:52 | 55 | 30.36 |
| 08/28/2026 14:52 | 258 | 30.36 |
| 08/28/2026 14:52 | 164 | 30.36 |
| 08/28/2026 14:52 | 144 | 30.36 |
| 08/28/2026 14:52 | 267 | 30.36 |
| 08/28/2026 14:52 | 257 | 30.3575 |
| 08/28/2026 14:52 | 145 | 30.355 |
| 08/28/2026 14:52 | 353 | 30.355 |
| 08/28/2026 14:51 | 79 | 30.355 |
| 08/28/2026 14:51 | 260 | 30.355 |
| 08/28/2026 14:51 | 428 | 30.355 |
| 08/28/2026 14:51 | 159 | 30.355 |
| 08/28/2026 14:51 | 425 | 30.355 |
| 08/28/2026 14:51 | 89 | 30.355 |
| 08/28/2026 14:51 | 60 | 30.355 |
| 08/28/2026 14:51 | 340 | 30.355 |
| 08/28/2026 14:51 | 31 | 30.36 |
| 08/28/2026 14:51 | 282 | 30.36 |
| 08/28/2026 14:50 | 232 | 30.365 |
| 08/28/2026 14:50 | 29 | 30.365 |
| 08/28/2026 14:50 | 276 | 30.365 |
| 08/28/2026 14:50 | 406 | 30.365 |
| 08/28/2026 14:50 | 339 | 30.36 |
| 08/28/2026 14:50 | 411 | 30.36 |
| 08/28/2026 14:49 | 61 | 30.36 |
| 08/28/2026 14:49 | 188 | 30.36 |
| 08/28/2026 14:48 | 2 | 30.36 |
| 08/28/2026 14:48 | 330 | 30.36 |
| 08/28/2026 14:48 | 279 | 30.36 |
| 08/28/2026 14:48 | 211 | 30.36 |
| 08/28/2026 14:48 | 159 | 30.36 |
| 08/28/2026 14:48 | 343 | 30.365 |
| 08/28/2026 14:48 | 231 | 30.365 |
| 08/28/2026 14:48 | 159 | 30.365 |
| 08/28/2026 14:48 | 282 | 30.365 |
| 08/28/2026 14:48 | 604 | 30.365 |
| 08/28/2026 14:48 | 100 | 30.365 |
| 08/28/2026 14:48 | 15 | 30.365 |
| 08/28/2026 14:48 | 340 | 30.365 |
| 08/28/2026 14:48 | 604 | 30.365 |
| 08/28/2026 14:48 | 393 | 30.365 |
| 08/28/2026 14:48 | 413 | 30.365 |
| 08/28/2026 14:48 | 159 | 30.36 |
| 08/28/2026 14:48 | 410 | 30.36 |
| 08/28/2026 14:48 | 604 | 30.36 |
| 08/28/2026 14:48 | 517 | 30.355 |
| 08/28/2026 14:48 | 316 | 30.35 |
| 08/28/2026 14:48 | 1000 | 30.35 |
| 08/28/2026 14:48 | 604 | 30.35 |
| 08/28/2026 14:48 | 261 | 30.35 |
| 08/28/2026 14:48 | 31 | 30.345 |
| 08/28/2026 14:48 | 242 | 30.345 |
| 08/28/2026 14:48 | 514 | 30.345 |
| 08/28/2026 14:48 | 274 | 30.345 |
| 08/28/2026 14:48 | 330 | 30.345 |
| 08/28/2026 14:48 | 257 | 30.345 |
| 08/28/2026 14:48 | 142 | 30.34 |
| 08/28/2026 14:48 | 6 | 30.34 |
| 08/28/2026 14:48 | 195 | 30.34 |
| 08/28/2026 14:48 | 399 | 30.34 |
| 08/28/2026 14:48 | 223 | 30.34 |
| 08/28/2026 14:47 | 498 | 30.34 |
| 08/28/2026 14:47 | 66 | 30.34 |
| 08/28/2026 14:47 | 432 | 30.34 |
| 08/28/2026 14:46 | 471 | 30.335 |
| 08/28/2026 14:46 | 166 | 30.335 |
| 08/28/2026 14:46 | 413 | 30.335 |
| 08/28/2026 14:46 | 287 | 30.335 |
| 08/28/2026 14:46 | 100 | 30.335 |
| 08/28/2026 14:46 | 391 | 30.335 |
| 08/28/2026 14:46 | 622 | 30.335 |
| 08/28/2026 14:45 | 94 | 30.335 |
| 08/28/2026 14:45 | 232 | 30.335 |
| 08/28/2026 14:45 | 215 | 30.335 |
| 08/28/2026 14:44 | 282 | 30.34 |
| 08/28/2026 14:44 | 604 | 30.34 |
| 08/28/2026 14:44 | 159 | 30.34 |
| 08/28/2026 14:44 | 65 | 30.34 |
| 08/28/2026 14:44 | 135 | 30.34 |
| 08/28/2026 14:44 | 48 | 30.345 |
| 08/28/2026 14:44 | 118 | 30.345 |
| 08/28/2026 14:44 | 419 | 30.345 |
| 08/28/2026 14:43 | 616 | 30.35 |
| 08/28/2026 14:43 | 10 | 30.355 |
| 08/28/2026 14:42 | 446 | 30.35 |
| 08/28/2026 14:42 | 525 | 30.35 |
| 08/28/2026 14:42 | 399 | 30.345 |
| 08/28/2026 14:42 | 395 | 30.345 |
| 08/28/2026 14:42 | 408 | 30.345 |
| 08/28/2026 14:42 | 123 | 30.345 |
| 08/28/2026 14:42 | 604 | 30.345 |
| 08/28/2026 14:42 | 209 | 30.345 |
| 08/28/2026 14:42 | 15 | 30.345 |
| 08/28/2026 14:42 | 401 | 30.345 |
| 08/28/2026 14:42 | 398 | 30.345 |
| 08/28/2026 14:42 | 339 | 30.345 |
| 08/28/2026 14:42 | 1181 | 30.345 |
| 08/28/2026 14:42 | 569 | 30.345 |
| 08/28/2026 14:41 | 428 | 30.35 |
| 08/28/2026 14:41 | 176 | 30.35 |
| 08/28/2026 14:41 | 159 | 30.35 |
| 08/28/2026 14:41 | 394 | 30.35 |
| 08/28/2026 14:41 | 100 | 30.35 |
| 08/28/2026 14:40 | 159 | 30.355 |
| 08/28/2026 14:40 | 338 | 30.355 |
| 08/28/2026 14:39 | 369 | 30.365 |
| 08/28/2026 14:39 | 1 | 30.37 |
| 08/28/2026 14:39 | 370 | 30.37 |
| 08/28/2026 14:39 | 390 | 30.375 |
| 08/28/2026 14:37 | 7 | 30.375 |
| 08/28/2026 14:37 | 145 | 30.375 |
| 08/28/2026 14:37 | 159 | 30.375 |
| 08/28/2026 14:36 | 395 | 30.375 |
| 08/28/2026 14:36 | 47 | 30.375 |
| 08/28/2026 14:36 | 152 | 30.375 |
| 08/28/2026 14:36 | 364 | 30.375 |
| 08/28/2026 14:36 | 159 | 30.38 |
| 08/28/2026 14:36 | 67 | 30.38 |
| 08/28/2026 14:36 | 62 | 30.38 |
| 08/28/2026 14:36 | 62 | 30.38 |
| 08/28/2026 14:36 | 500 | 30.38 |
| 08/28/2026 14:34 | 94 | 30.38 |
| 08/28/2026 14:34 | 282 | 30.385 |
| 08/28/2026 14:34 | 590 | 30.385 |
| 08/28/2026 14:34 | 150 | 30.39 |
| 08/28/2026 14:34 | 604 | 30.39 |
| 08/28/2026 14:34 | 68 | 30.39 |
| 08/28/2026 14:34 | 367 | 30.39 |
| 08/28/2026 14:33 | 436 | 30.39 |
| 08/28/2026 14:33 | 261 | 30.39 |
| 08/28/2026 14:33 | 604 | 30.39 |
| 08/28/2026 14:33 | 404 | 30.385 |
| 08/28/2026 14:33 | 4 | 30.385 |
| 08/28/2026 14:33 | 330 | 30.385 |
| 08/28/2026 14:33 | 373 | 30.385 |
| 08/28/2026 14:33 | 159 | 30.385 |
| 08/28/2026 14:33 | 220 | 30.385 |
| 08/28/2026 14:33 | 384 | 30.385 |
| 08/28/2026 14:33 | 1000 | 30.385 |
| 08/28/2026 14:33 | 379 | 30.385 |
| 08/28/2026 14:33 | 368 | 30.385 |
| 08/28/2026 14:33 | 28 | 30.385 |
| 08/28/2026 14:33 | 604 | 30.385 |
| 08/28/2026 14:33 | 1000 | 30.385 |
| 08/28/2026 14:33 | 35 | 30.385 |
| 08/28/2026 14:33 | 569 | 30.385 |
| 08/28/2026 14:33 | 431 | 30.385 |
| 08/28/2026 14:33 | 314 | 30.385 |
| 08/28/2026 14:33 | 686 | 30.385 |
| 08/28/2026 14:33 | 314 | 30.385 |
| 08/28/2026 14:33 | 101 | 30.385 |
| 08/28/2026 14:33 | 431 | 30.385 |
| 08/28/2026 14:33 | 569 | 30.385 |
| 08/28/2026 14:33 | 166 | 30.385 |
| 08/28/2026 14:33 | 1000 | 30.385 |
| 08/28/2026 14:33 | 1000 | 30.385 |
| 08/28/2026 14:33 | 389 | 30.385 |
| 08/28/2026 14:33 | 499 | 30.385 |
| 08/28/2026 14:33 | 1000 | 30.385 |
| 08/28/2026 14:32 | 150 | 30.38 |
| 08/28/2026 14:32 | 282 | 30.38 |
| 08/28/2026 14:32 | 322 | 30.38 |
| 08/28/2026 14:32 | 15 | 30.38 |
| 08/28/2026 14:32 | 4066 | 30.38 |
| 08/28/2026 14:32 | 330 | 30.38 |
| 08/28/2026 14:32 | 604 | 30.38 |
| 08/28/2026 14:32 | 231 | 30.38 |
| 08/28/2026 14:32 | 407 | 30.38 |
| 08/28/2026 14:32 | 210 | 30.38 |
| 08/28/2026 14:32 | 420 | 30.38 |
| 08/28/2026 14:32 | 485 | 30.375 |
| 08/28/2026 14:32 | 533 | 30.375 |
| 08/28/2026 14:32 | 393 | 30.375 |
| 08/28/2026 14:32 | 547 | 30.37 |
| 08/28/2026 14:31 | 274 | 30.37 |
| 08/28/2026 14:31 | 415 | 30.37 |
| 08/28/2026 14:31 | 320 | 30.365 |
| 08/28/2026 14:31 | 330 | 30.365 |
| 08/28/2026 14:31 | 515 | 30.365 |
| 08/28/2026 14:31 | 604 | 30.37 |
| 08/28/2026 14:31 | 145 | 30.37 |
| 08/28/2026 14:31 | 296 | 30.37 |
| 08/28/2026 14:31 | 198 | 30.37 |
| 08/28/2026 14:31 | 300 | 30.37 |
| 08/28/2026 14:31 | 14 | 30.37 |
| 08/28/2026 14:30 | 158 | 30.365 |
| 08/28/2026 14:30 | 270 | 30.365 |
| 08/28/2026 14:30 | 382 | 30.365 |
| 08/28/2026 14:30 | 222 | 30.365 |
| 08/28/2026 14:30 | 177 | 30.37 |
| 08/28/2026 14:30 | 321 | 30.37 |
| 08/28/2026 14:29 | 604 | 30.365 |
| 08/28/2026 14:29 | 335 | 30.365 |
| 08/28/2026 14:29 | 250 | 30.365 |
| 08/28/2026 14:29 | 213 | 30.37 |
| 08/28/2026 14:29 | 604 | 30.37 |
| 08/28/2026 14:29 | 613 | 30.37 |
| 08/28/2026 14:29 | 595 | 30.37 |
| 08/28/2026 14:29 | 508 | 30.37 |
| 08/28/2026 14:28 | 604 | 30.365 |
| 08/28/2026 14:28 | 7 | 30.365 |
| 08/28/2026 14:28 | 152 | 30.365 |
| 08/28/2026 14:28 | 604 | 30.365 |
| 08/28/2026 14:28 | 257 | 30.365 |
| 08/28/2026 14:28 | 282 | 30.365 |
| 08/28/2026 14:28 | 165 | 30.365 |
| 08/28/2026 14:28 | 212 | 30.365 |
| 08/28/2026 14:28 | 421 | 30.365 |
| 08/28/2026 14:28 | 380 | 30.36 |
| 08/28/2026 14:28 | 322 | 30.36 |
| 08/28/2026 14:28 | 376 | 30.36 |
| 08/28/2026 14:28 | 95 | 30.36 |
| 08/28/2026 14:28 | 288 | 30.36 |
| 08/28/2026 14:28 | 379 | 30.36 |
| 08/28/2026 14:28 | 300 | 30.36 |
| 08/28/2026 14:28 | 129 | 30.36 |
| 08/28/2026 14:28 | 182 | 30.36 |
| 08/28/2026 14:28 | 281 | 30.36 |
| 08/28/2026 14:28 | 293 | 30.36 |
| 08/28/2026 14:28 | 311 | 30.36 |
| 08/28/2026 14:26 | 140 | 30.355 |
| 08/28/2026 14:26 | 70 | 30.355 |
| 08/28/2026 14:26 | 234 | 30.355 |
| 08/28/2026 14:26 | 264 | 30.355 |
| 08/28/2026 14:26 | 1 | 30.35 |
| 08/28/2026 14:26 | 330 | 30.35 |
| 08/28/2026 14:26 | 159 | 30.35 |
| 08/28/2026 14:25 | 152 | 30.35 |
| 08/28/2026 14:25 | 4 | 30.35 |
| 08/28/2026 14:25 | 75 | 30.35 |
| 08/28/2026 14:25 | 423 | 30.35 |
| 08/28/2026 14:25 | 23 | 30.35 |
| 08/28/2026 14:25 | 152 | 30.35 |
| 08/28/2026 14:24 | 586 | 30.35 |
| 08/28/2026 14:24 | 18 | 30.35 |
| 08/28/2026 14:24 | 148 | 30.35 |
| 08/28/2026 14:24 | 159 | 30.35 |
| 08/28/2026 14:24 | 80 | 30.35 |
| 08/28/2026 14:24 | 46 | 30.35 |
| 08/28/2026 14:24 | 138 | 30.35 |
| 08/28/2026 14:24 | 484 | 30.355 |
| 08/28/2026 14:24 | 330 | 30.355 |
| 08/28/2026 14:24 | 159 | 30.355 |
| 08/28/2026 14:24 | 412 | 30.355 |
| 08/28/2026 14:24 | 353 | 30.355 |
| 08/28/2026 14:23 | 120 | 30.355 |
| 08/28/2026 14:22 | 143 | 30.36 |
| 08/28/2026 14:22 | 62 | 30.36 |
| 08/28/2026 14:22 | 116 | 30.36 |
| 08/28/2026 14:22 | 312 | 30.36 |
| 08/28/2026 14:22 | 159 | 30.36 |
| 08/28/2026 14:22 | 573 | 30.36 |
| 08/28/2026 14:21 | 31 | 30.36 |
| 08/28/2026 14:21 | 282 | 30.36 |
| 08/28/2026 14:21 | 42 | 30.365 |
| 08/28/2026 14:21 | 604 | 30.36 |
| 08/28/2026 14:21 | 467 | 30.36 |
| 08/28/2026 14:20 | 72 | 30.36 |
| 08/28/2026 14:20 | 429 | 30.36 |
| 08/28/2026 14:20 | 159 | 30.365 |
| 08/28/2026 14:20 | 180 | 30.365 |
| 08/28/2026 14:19 | 330 | 30.37 |
| 08/28/2026 14:19 | 159 | 30.37 |
| 08/28/2026 14:19 | 451 | 30.37 |
| 08/28/2026 14:19 | 420 | 30.37 |
| 08/28/2026 14:19 | 350 | 30.365 |
| 08/28/2026 14:18 | 314 | 30.37 |
| 08/28/2026 14:18 | 147 | 30.37 |
| 08/28/2026 14:18 | 500 | 30.37 |
| 08/28/2026 14:18 | 174 | 30.37 |
| 08/28/2026 14:18 | 315 | 30.375 |
| 08/28/2026 14:18 | 289 | 30.375 |
| 08/28/2026 14:18 | 150 | 30.375 |
| 08/28/2026 14:18 | 159 | 30.375 |
| 08/28/2026 14:18 | 341 | 30.375 |
| 08/28/2026 14:18 | 60 | 30.38 |
| 08/28/2026 14:17 | 20 | 30.38 |
| 08/28/2026 14:17 | 30 | 30.38 |
| 08/28/2026 14:17 | 20 | 30.38 |
| 08/28/2026 14:17 | 20 | 30.38 |
| 08/28/2026 14:17 | 45 | 30.38 |
| 08/28/2026 14:17 | 30 | 30.38 |
| 08/28/2026 14:17 | 30 | 30.38 |
| 08/28/2026 14:16 | 330 | 30.38 |
| 08/28/2026 14:16 | 610 | 30.38 |
| 08/28/2026 14:16 | 140 | 30.38 |
| 08/28/2026 14:16 | 388 | 30.38 |
| 08/28/2026 14:16 | 412 | 30.38 |
| 08/28/2026 14:16 | 16 | 30.38 |
| 08/28/2026 14:16 | 403 | 30.38 |
| 08/28/2026 14:16 | 59 | 30.38 |
| 08/28/2026 14:16 | 318 | 30.38 |
| 08/28/2026 14:16 | 120 | 30.38 |
| 08/28/2026 14:16 | 5 | 30.38 |
| 08/28/2026 14:15 | 604 | 30.375 |
| 08/28/2026 14:15 | 159 | 30.375 |
| 08/28/2026 14:15 | 144 | 30.375 |
| 08/28/2026 14:15 | 465 | 30.38 |
| 08/28/2026 14:15 | 139 | 30.38 |
| 08/28/2026 14:15 | 147 | 30.38 |
| 08/28/2026 14:14 | 282 | 30.375 |
| 08/28/2026 14:14 | 437 | 30.375 |
| 08/28/2026 14:14 | 226 | 30.38 |
| 08/28/2026 14:14 | 156 | 30.38 |
| 08/28/2026 14:14 | 181 | 30.38 |
| 08/28/2026 14:14 | 431 | 30.38 |
| 08/28/2026 14:14 | 99 | 30.38 |
| 08/28/2026 14:14 | 100 | 30.38 |
| 08/28/2026 14:14 | 276 | 30.38 |
| 08/28/2026 14:13 | 446 | 30.375 |
| 08/28/2026 14:13 | 3 | 30.375 |
| 08/28/2026 14:13 | 604 | 30.37 |
| 08/28/2026 14:13 | 11 | 30.37 |
| 08/28/2026 14:13 | 319 | 30.37 |
| 08/28/2026 14:13 | 230 | 30.37 |
| 08/28/2026 14:13 | 273 | 30.365 |
| 08/28/2026 14:13 | 187 | 30.37 |
| 08/28/2026 14:12 | 604 | 30.37 |
| 08/28/2026 14:12 | 663 | 30.37 |
| 08/28/2026 14:12 | 330 | 30.37 |
| 08/28/2026 14:12 | 65 | 30.37 |
| 08/28/2026 14:12 | 604 | 30.37 |
| 08/28/2026 14:12 | 81 | 30.37 |
| 08/28/2026 14:12 | 217 | 30.36 |
| 08/28/2026 14:12 | 380 | 30.36 |
| 08/28/2026 14:12 | 421 | 30.355 |
| 08/28/2026 14:11 | 50 | 30.365 |
| 08/28/2026 14:11 | 375 | 30.365 |
| 08/28/2026 14:11 | 365 | 30.37 |
| 08/28/2026 14:11 | 604 | 30.365 |
| 08/28/2026 14:11 | 405 | 30.365 |
| 08/28/2026 14:11 | 220 | 30.365 |
| 08/28/2026 14:11 | 200 | 30.365 |
| 08/28/2026 14:11 | 604 | 30.365 |
| 08/28/2026 14:11 | 406 | 30.36 |
| 08/28/2026 14:11 | 125 | 30.36 |
| 08/28/2026 14:10 | 422 | 30.365 |
| 08/28/2026 14:10 | 546 | 30.365 |
| 08/28/2026 14:10 | 1250 | 30.37 |
| 08/28/2026 14:10 | 95 | 30.37 |
| 08/28/2026 14:10 | 346 | 30.37 |
| 08/28/2026 14:10 | 148 | 30.37 |
| 08/28/2026 14:09 | 347 | 30.37 |
| 08/28/2026 14:09 | 307 | 30.37 |
| 08/28/2026 14:09 | 466 | 30.37 |
| 08/28/2026 14:09 | 214 | 30.37 |
| 08/28/2026 14:09 | 1000 | 30.365 |
| 08/28/2026 14:09 | 120 | 30.37 |
| 08/28/2026 14:09 | 604 | 30.37 |
| 08/28/2026 14:09 | 172 | 30.37 |
| 08/28/2026 14:09 | 282 | 30.37 |
| 08/28/2026 14:08 | 71 | 30.37 |
| 08/28/2026 14:08 | 248 | 30.37 |
| 08/28/2026 14:08 | 1143 | 30.37 |
| 08/28/2026 14:08 | 174 | 30.37 |
| 08/28/2026 14:08 | 330 | 30.37 |
| 08/28/2026 14:08 | 233 | 30.375 |
| 08/28/2026 14:08 | 250 | 30.375 |
| 08/28/2026 14:07 | 238 | 30.375 |
| 08/28/2026 14:07 | 282 | 30.375 |
| 08/28/2026 14:07 | 4 | 30.375 |
| 08/28/2026 14:07 | 107 | 30.375 |
| 08/28/2026 14:07 | 441 | 30.375 |
| 08/28/2026 14:07 | 59 | 30.375 |
| 08/28/2026 14:07 | 299 | 30.375 |
| 08/28/2026 14:07 | 118 | 30.37 |
| 08/28/2026 14:07 | 140 | 30.37 |
| 08/28/2026 14:07 | 150 | 30.375 |
| 08/28/2026 14:07 | 155 | 30.37 |
| 08/28/2026 14:07 | 150 | 30.37 |
| 08/28/2026 14:06 | 279 | 30.37 |
| 08/28/2026 14:06 | 550 | 30.37 |
| 08/28/2026 14:06 | 70 | 30.37 |
| 08/28/2026 14:06 | 3 | 30.37 |
| 08/28/2026 14:06 | 612 | 30.37 |
| 08/28/2026 14:06 | 34 | 30.37 |
| 08/28/2026 14:06 | 89 | 30.365 |
| 08/28/2026 14:06 | 252 | 30.365 |
| 08/28/2026 14:04 | 54 | 30.365 |
| 08/28/2026 14:04 | 76 | 30.365 |
| 08/28/2026 14:04 | 258 | 30.365 |
| 08/28/2026 14:03 | 130 | 30.36 |
| 08/28/2026 14:03 | 51 | 30.36 |
| 08/28/2026 14:03 | 468 | 30.36 |
| 08/28/2026 14:03 | 485 | 30.36 |
| 08/28/2026 14:03 | 337 | 30.35 |
| 08/28/2026 14:03 | 24 | 30.35 |
| 08/28/2026 14:03 | 3 | 30.35 |
| 08/28/2026 14:03 | 190 | 30.35 |
| 08/28/2026 14:02 | 100 | 30.35 |
| 08/28/2026 14:01 | 2243 | 30.355 |
| 08/28/2026 14:01 | 159 | 30.355 |
| 08/28/2026 14:01 | 258 | 30.355 |
| 08/28/2026 14:01 | 179 | 30.355 |
| 08/28/2026 14:01 | 604 | 30.355 |
| 08/28/2026 14:01 | 57 | 30.355 |
| 08/28/2026 14:01 | 17 | 30.35 |
| 08/28/2026 14:01 | 148 | 30.35 |
| 08/28/2026 14:01 | 450 | 30.35 |
| 08/28/2026 14:01 | 112 | 30.35 |
| 08/28/2026 14:00 | 50 | 30.36 |
| 08/28/2026 14:00 | 528 | 30.36 |
| 08/28/2026 14:00 | 412 | 30.355 |
| 08/28/2026 14:00 | 150 | 30.355 |
| 08/28/2026 14:00 | 301 | 30.355 |
| 08/28/2026 14:00 | 432 | 30.355 |
| 08/28/2026 14:00 | 5 | 30.355 |
| 08/28/2026 14:00 | 158 | 30.355 |
| 08/28/2026 14:00 | 604 | 30.355 |
| 08/28/2026 13:59 | 70 | 30.35 |
| 08/28/2026 13:59 | 20 | 30.355 |
| 08/28/2026 13:59 | 613 | 30.355 |
| 08/28/2026 13:58 | 144 | 30.35 |
| 08/28/2026 13:57 | 5 | 30.35 |
| 08/28/2026 13:57 | 50 | 30.35 |
| 08/28/2026 13:57 | 77 | 30.35 |
| 08/28/2026 13:57 | 50 | 30.35 |
| 08/28/2026 13:57 | 604 | 30.35 |
| 08/28/2026 13:56 | 87 | 30.355 |
| 08/28/2026 13:56 | 408 | 30.355 |
| 08/28/2026 13:56 | 3 | 30.355 |
| 08/28/2026 13:55 | 527 | 30.35 |
| 08/28/2026 13:55 | 301 | 30.35 |
| 08/28/2026 13:54 | 411 | 30.35 |
| 08/28/2026 13:54 | 28 | 30.35 |
| 08/28/2026 13:54 | 435 | 30.35 |
| 08/28/2026 13:53 | 125 | 30.345 |
| 08/28/2026 13:53 | 144 | 30.345 |
| 08/28/2026 13:53 | 3 | 30.345 |
| 08/28/2026 13:53 | 446 | 30.345 |
| 08/28/2026 13:53 | 440 | 30.345 |
| 08/28/2026 13:53 | 10 | 30.345 |
| 08/28/2026 13:53 | 178 | 30.345 |
| 08/28/2026 13:53 | 148 | 30.34 |
| 08/28/2026 13:53 | 301 | 30.34 |
| 08/28/2026 13:53 | 604 | 30.34 |
| 08/28/2026 13:53 | 14 | 30.345 |
| 08/28/2026 13:53 | 604 | 30.345 |
| 08/28/2026 13:53 | 314 | 30.345 |
| 08/28/2026 13:52 | 5 | 30.355 |
| 08/28/2026 13:52 | 621 | 30.355 |
| 08/28/2026 13:51 | 621 | 30.355 |
| 08/28/2026 13:51 | 270 | 30.36 |
| 08/28/2026 13:51 | 23 | 30.36 |
| 08/28/2026 13:51 | 550 | 30.36 |
| 08/28/2026 13:51 | 156 | 30.36 |
| 08/28/2026 13:51 | 283 | 30.36 |
| 08/28/2026 13:51 | 140 | 30.355 |
| 08/28/2026 13:51 | 60 | 30.35 |
| 08/28/2026 13:51 | 351 | 30.35 |
| 08/28/2026 13:50 | 500 | 30.35 |
| 08/28/2026 13:50 | 385 | 30.355 |
| 08/28/2026 13:50 | 500 | 30.355 |
| 08/28/2026 13:49 | 798 | 30.35 |
| 08/28/2026 13:49 | 513 | 30.35 |
| 08/28/2026 13:49 | 91 | 30.35 |
| 08/28/2026 13:48 | 282 | 30.345 |
| 08/28/2026 13:47 | 45 | 30.345 |
| 08/28/2026 13:47 | 418 | 30.345 |
| 08/28/2026 13:47 | 488 | 30.345 |
| 08/28/2026 13:47 | 116 | 30.345 |
| 08/28/2026 13:47 | 949 | 30.35 |
| 08/28/2026 13:47 | 199 | 30.35 |
| 08/28/2026 13:47 | 515 | 30.35 |
| 08/28/2026 13:47 | 604 | 30.35 |
| 08/28/2026 13:46 | 50 | 30.36 |
| 08/28/2026 13:46 | 604 | 30.355 |
| 08/28/2026 13:46 | 604 | 30.355 |
| 08/28/2026 13:46 | 63 | 30.355 |
| 08/28/2026 13:46 | 231 | 30.355 |
| 08/28/2026 13:46 | 300 | 30.355 |
| 08/28/2026 13:46 | 651 | 30.35 |
| 08/28/2026 13:46 | 5000 | 30.35 |
| 08/28/2026 13:46 | 241 | 30.35 |
| 08/28/2026 13:46 | 604 | 30.35 |
| 08/28/2026 13:46 | 261 | 30.35 |
| 08/28/2026 13:46 | 404 | 30.345 |
| 08/28/2026 13:46 | 365 | 30.345 |
| 08/28/2026 13:46 | 1 | 30.34 |
| 08/28/2026 13:46 | 116 | 30.34 |
| 08/28/2026 13:46 | 604 | 30.34 |
| 08/28/2026 13:46 | 15 | 30.34 |
| 08/28/2026 13:46 | 261 | 30.335 |
| 08/28/2026 13:46 | 462 | 30.335 |
| 08/28/2026 13:46 | 174 | 30.335 |
| 08/28/2026 13:46 | 235 | 30.33 |
| 08/28/2026 13:46 | 604 | 30.33 |
| 08/28/2026 13:46 | 356 | 30.325 |
| 08/28/2026 13:46 | 638 | 30.33 |
| 08/28/2026 13:46 | 200 | 30.33 |
| 08/28/2026 13:46 | 468 | 30.33 |
| 08/28/2026 13:46 | 282 | 30.33 |
| 08/28/2026 13:46 | 330 | 30.33 |
| 08/28/2026 13:46 | 2 | 30.325 |
| 08/28/2026 13:46 | 241 | 30.325 |
| 08/28/2026 13:46 | 162 | 30.33 |
| 08/28/2026 13:46 | 1708 | 30.33 |
| 08/28/2026 13:46 | 319 | 30.33 |
| 08/28/2026 13:46 | 506 | 30.33 |
| 08/28/2026 13:46 | 174 | 30.33 |
| 08/28/2026 13:46 | 331 | 30.33 |
| 08/28/2026 13:46 | 232 | 30.33 |
| 08/28/2026 13:46 | 385 | 30.33 |
| 08/28/2026 13:46 | 261 | 30.33 |
| 08/28/2026 13:46 | 638 | 30.33 |
| 08/28/2026 13:46 | 150 | 30.33 |
| 08/28/2026 13:46 | 604 | 30.33 |
| 08/28/2026 13:46 | 383 | 30.33 |
| 08/28/2026 13:46 | 377 | 30.33 |
| 08/28/2026 13:46 | 224 | 30.325 |
| 08/28/2026 13:46 | 261 | 30.325 |
| 08/28/2026 13:46 | 181 | 30.325 |
| 08/28/2026 13:46 | 604 | 30.325 |
| 08/28/2026 13:46 | 2613 | 30.33 |
| 08/28/2026 13:46 | 17 | 30.33 |
| 08/28/2026 13:46 | 159 | 30.33 |
| 08/28/2026 13:46 | 261 | 30.33 |
| 08/28/2026 13:46 | 386 | 30.33 |
| 08/28/2026 13:46 | 240 | 30.33 |
| 08/28/2026 13:46 | 638 | 30.33 |
| 08/28/2026 13:46 | 131 | 30.33 |
| 08/28/2026 13:46 | 604 | 30.33 |
| 08/28/2026 13:46 | 14 | 30.325 |
| 08/28/2026 13:46 | 666 | 30.325 |
| 08/28/2026 13:46 | 234 | 30.325 |
| 08/28/2026 13:46 | 604 | 30.325 |
| 08/28/2026 13:46 | 159 | 30.325 |
| 08/28/2026 13:46 | 22 | 30.325 |
| 08/28/2026 13:45 | 154 | 30.325 |
| 08/28/2026 13:45 | 28 | 30.33 |
| 08/28/2026 13:45 | 413 | 30.33 |
| 08/28/2026 13:44 | 74 | 30.325 |
| 08/28/2026 13:44 | 311 | 30.325 |
| 08/28/2026 13:44 | 116 | 30.325 |
| 08/28/2026 13:42 | 216 | 30.33 |
| 08/28/2026 13:42 | 164 | 30.33 |
| 08/28/2026 13:42 | 420 | 30.33 |
| 08/28/2026 13:42 | 416 | 30.33 |
| 08/28/2026 13:42 | 527 | 30.33 |
| 08/28/2026 13:42 | 141 | 30.33 |
| 08/28/2026 13:42 | 15 | 30.325 |
| 08/28/2026 13:42 | 406 | 30.325 |
| 08/28/2026 13:42 | 410 | 30.325 |
| 08/28/2026 13:41 | 100 | 30.325 |
| 08/28/2026 13:41 | 40 | 30.32 |
| 08/28/2026 13:40 | 330 | 30.33 |
| 08/28/2026 13:40 | 10 | 30.33 |
| 08/28/2026 13:40 | 328 | 30.33 |
| 08/28/2026 13:40 | 265 | 30.33 |
| 08/28/2026 13:40 | 358 | 30.33 |
| 08/28/2026 13:40 | 404 | 30.34 |
| 08/28/2026 13:40 | 176 | 30.34 |
| 08/28/2026 13:38 | 449 | 30.345 |
| 08/28/2026 13:37 | 167 | 30.345 |
| 08/28/2026 13:36 | 195 | 30.35 |
| 08/28/2026 13:36 | 16 | 30.34 |
| 08/28/2026 13:36 | 339 | 30.34 |
| 08/28/2026 13:36 | 76 | 30.34 |
| 08/28/2026 13:36 | 200 | 30.34 |
| 08/28/2026 13:36 | 117 | 30.34 |
| 08/28/2026 13:36 | 113 | 30.34 |
| 08/28/2026 13:35 | 191 | 30.345 |
| 08/28/2026 13:35 | 3 | 30.345 |
| 08/28/2026 13:35 | 2 | 30.345 |
| 08/28/2026 13:35 | 56 | 30.345 |
| 08/28/2026 13:35 | 82 | 30.345 |
| 08/28/2026 13:35 | 27 | 30.345 |
| 08/28/2026 13:35 | 53 | 30.345 |
| 08/28/2026 13:34 | 159 | 30.34 |
| 08/28/2026 13:34 | 427 | 30.34 |
| 08/28/2026 13:34 | 118 | 30.34 |
| 08/28/2026 13:34 | 46 | 30.335 |
| 08/28/2026 13:34 | 171 | 30.34 |
| 08/28/2026 13:34 | 472 | 30.345 |
| 08/28/2026 13:34 | 129 | 30.345 |
| 08/28/2026 13:32 | 330 | 30.34 |
| 08/28/2026 13:32 | 10 | 30.34 |
| 08/28/2026 13:32 | 370 | 30.34 |
| 08/28/2026 13:32 | 282 | 30.34 |
| 08/28/2026 13:31 | 131 | 30.34 |
| 08/28/2026 13:31 | 412 | 30.34 |
| 08/28/2026 13:31 | 330 | 30.34 |
| 08/28/2026 13:31 | 88 | 30.34 |
| 08/28/2026 13:31 | 5 | 30.34 |
| 08/28/2026 13:31 | 377 | 30.34 |
| 08/28/2026 13:31 | 35 | 30.34 |
| 08/28/2026 13:31 | 342 | 30.34 |
| 08/28/2026 13:30 | 49 | 30.335 |
| 08/28/2026 13:30 | 60 | 30.335 |
| 08/28/2026 13:30 | 48 | 30.335 |
| 08/28/2026 13:30 | 48 | 30.335 |
| 08/28/2026 13:30 | 23 | 30.335 |
| 08/28/2026 13:30 | 58 | 30.335 |
| 08/28/2026 13:30 | 19 | 30.335 |
| 08/28/2026 13:30 | 417 | 30.34 |
| 08/28/2026 13:30 | 237 | 30.34 |
| 08/28/2026 13:30 | 12 | 30.34 |
| 08/28/2026 13:30 | 440 | 30.34 |
| 08/28/2026 13:30 | 750 | 30.34 |
| 08/28/2026 13:30 | 153 | 30.335 |
| 08/28/2026 13:30 | 404 | 30.335 |
| 08/28/2026 13:30 | 38 | 30.335 |
| 08/28/2026 13:30 | 21 | 30.335 |
| 08/28/2026 13:29 | 100 | 30.33 |
| 08/28/2026 13:29 | 282 | 30.335 |
| 08/28/2026 13:29 | 500 | 30.34 |
| 08/28/2026 13:29 | 150 | 30.34 |
| 08/28/2026 13:28 | 574 | 30.34 |
| 08/28/2026 13:28 | 926 | 30.34 |
| 08/28/2026 13:28 | 50 | 30.35 |
| 08/28/2026 13:28 | 811 | 30.35 |
| 08/28/2026 13:28 | 3 | 30.35 |
| 08/28/2026 13:28 | 539 | 30.35 |
| 08/28/2026 13:28 | 56 | 30.35 |
| 08/28/2026 13:26 | 50 | 30.355 |
| 08/28/2026 13:26 | 2 | 30.355 |
| 08/28/2026 13:26 | 301 | 30.355 |
| 08/28/2026 13:26 | 569 | 30.36 |
| 08/28/2026 13:26 | 330 | 30.365 |
| 08/28/2026 13:26 | 312 | 30.365 |
| 08/28/2026 13:26 | 521 | 30.365 |
| 08/28/2026 13:25 | 448 | 30.365 |
| 08/28/2026 13:25 | 78 | 30.36 |
| 08/28/2026 13:25 | 184 | 30.36 |
| 08/28/2026 13:25 | 78 | 30.36 |
| 08/28/2026 13:24 | 439 | 30.36 |
| 08/28/2026 13:24 | 340 | 30.36 |
| 08/28/2026 13:24 | 60 | 30.36 |
| 08/28/2026 13:24 | 51 | 30.36 |
| 08/28/2026 13:22 | 35 | 30.365 |
| 08/28/2026 13:21 | 14 | 30.36 |
| 08/28/2026 13:20 | 44 | 30.355 |
| 08/28/2026 13:20 | 235 | 30.355 |
| 08/28/2026 13:20 | 86 | 30.355 |
| 08/28/2026 13:20 | 93 | 30.355 |
| 08/28/2026 13:19 | 57 | 30.365 |
| 08/28/2026 13:19 | 280 | 30.36 |
| 08/28/2026 13:19 | 549 | 30.36 |
| 08/28/2026 13:18 | 13 | 30.365 |
| 08/28/2026 13:17 | 50 | 30.36 |
| 08/28/2026 13:17 | 101 | 30.365 |
| 08/28/2026 13:17 | 100 | 30.365 |
| 08/28/2026 13:17 | 60 | 30.365 |
| 08/28/2026 13:17 | 27 | 30.36 |
| 08/28/2026 13:17 | 604 | 30.36 |
| 08/28/2026 13:17 | 442 | 30.36 |
| 08/28/2026 13:17 | 207 | 30.365 |
| 08/28/2026 13:16 | 1000 | 30.36 |
| 08/28/2026 13:16 | 477 | 30.36 |
| 08/28/2026 13:15 | 356 | 30.365 |
| 08/28/2026 13:15 | 230 | 30.36 |
| 08/28/2026 13:15 | 500 | 30.36 |
| 08/28/2026 13:14 | 45 | 30.36 |
| 08/28/2026 13:13 | 14 | 30.35 |
| 08/28/2026 13:13 | 435 | 30.35 |
| 08/28/2026 13:13 | 626 | 30.345 |
| 08/28/2026 13:13 | 453 | 30.345 |
| 08/28/2026 13:13 | 1 | 30.34 |
| 08/28/2026 13:13 | 329 | 30.34 |
| 08/28/2026 13:13 | 394 | 30.34 |
| 08/28/2026 13:13 | 806 | 30.34 |
| 08/28/2026 13:13 | 400 | 30.34 |
| 08/28/2026 13:13 | 32 | 30.345 |
| 08/28/2026 13:12 | 416 | 30.35 |
| 08/28/2026 13:12 | 596 | 30.36 |
| 08/28/2026 13:12 | 404 | 30.36 |
| 08/28/2026 13:12 | 346 | 30.36 |
| 08/28/2026 13:12 | 1 | 30.365 |
| 08/28/2026 13:10 | 282 | 30.365 |
| 08/28/2026 13:10 | 604 | 30.365 |
| 08/28/2026 13:10 | 282 | 30.365 |
| 08/28/2026 13:09 | 601 | 30.37 |
| 08/28/2026 13:08 | 459 | 30.38 |
| 08/28/2026 13:08 | 312 | 30.38 |
| 08/28/2026 13:08 | 241 | 30.38 |
| 08/28/2026 13:07 | 330 | 30.38 |
| 08/28/2026 13:07 | 241 | 30.38 |
| 08/28/2026 13:07 | 604 | 30.38 |
| 08/28/2026 13:07 | 484 | 30.38 |
| 08/28/2026 13:07 | 49 | 30.38 |
| 08/28/2026 13:07 | 30 | 30.38 |
| 08/28/2026 13:06 | 452 | 30.375 |
| 08/28/2026 13:06 | 456 | 30.375 |
| 08/28/2026 13:06 | 335 | 30.37 |
| 08/28/2026 13:06 | 604 | 30.37 |
| 08/28/2026 13:06 | 243 | 30.375 |
| 08/28/2026 13:06 | 118 | 30.375 |
| 08/28/2026 13:06 | 13 | 30.375 |
| 08/28/2026 13:06 | 12 | 30.375 |
| 08/28/2026 13:06 | 636 | 30.375 |
| 08/28/2026 13:06 | 866 | 30.375 |
| 08/28/2026 13:06 | 330 | 30.375 |
| 08/28/2026 13:06 | 604 | 30.375 |
| 08/28/2026 13:06 | 8 | 30.375 |
| 08/28/2026 13:06 | 457 | 30.375 |
| 08/28/2026 13:06 | 5 | 30.375 |
| 08/28/2026 13:06 | 132 | 30.38 |
| 08/28/2026 13:05 | 566 | 30.385 |
| 08/28/2026 13:05 | 235 | 30.385 |
| 08/28/2026 13:05 | 241 | 30.385 |
| 08/28/2026 13:05 | 103 | 30.385 |
| 08/28/2026 13:05 | 172 | 30.38 |
| 08/28/2026 13:05 | 159 | 30.38 |
| 08/28/2026 13:05 | 228 | 30.38 |
| 08/28/2026 13:05 | 604 | 30.38 |
| 08/28/2026 13:05 | 100 | 30.375 |
| 08/28/2026 13:05 | 365 | 30.37 |
| 08/28/2026 13:05 | 82 | 30.375 |
| 08/28/2026 13:05 | 160 | 30.37 |
| 08/28/2026 13:04 | 5 | 30.37 |
| 08/28/2026 13:04 | 39 | 30.37 |
| 08/28/2026 13:04 | 15 | 30.37 |
| 08/28/2026 13:04 | 385 | 30.37 |
| 08/28/2026 13:04 | 75 | 30.37 |
| 08/28/2026 13:03 | 361 | 30.37 |
| 08/28/2026 13:02 | 330 | 30.375 |
| 08/28/2026 13:02 | 604 | 30.375 |
| 08/28/2026 13:02 | 330 | 30.375 |
| 08/28/2026 13:02 | 1175 | 30.375 |
| 08/28/2026 13:02 | 159 | 30.375 |
| 08/28/2026 13:02 | 564 | 30.37 |
| 08/28/2026 13:02 | 604 | 30.37 |
| 08/28/2026 13:02 | 351 | 30.37 |
| 08/28/2026 13:02 | 13 | 30.375 |
| 08/28/2026 13:02 | 128 | 30.38 |
| 08/28/2026 13:02 | 328 | 30.38 |
| 08/28/2026 13:02 | 501 | 30.385 |
| 08/28/2026 13:02 | 159 | 30.385 |
| 08/28/2026 13:02 | 100 | 30.375 |
| 08/28/2026 13:02 | 59 | 30.375 |
| 08/28/2026 13:02 | 88 | 30.37 |
| 08/28/2026 13:02 | 205 | 30.37 |
| 08/28/2026 13:01 | 200 | 30.365 |
| 08/28/2026 13:01 | 38 | 30.365 |
| 08/28/2026 13:01 | 318 | 30.37 |
| 08/28/2026 13:01 | 330 | 30.37 |
| 08/28/2026 13:01 | 451 | 30.37 |
| 08/28/2026 13:01 | 455 | 30.37 |
| 08/28/2026 13:00 | 26 | 30.37 |
| 08/28/2026 13:00 | 171 | 30.37 |
| 08/28/2026 13:00 | 663 | 30.37 |
| 08/28/2026 13:00 | 154 | 30.37 |
| 08/28/2026 13:00 | 806 | 30.37 |
| 08/28/2026 13:00 | 517 | 30.375 |
| 08/28/2026 13:00 | 217 | 30.38 |
| 08/28/2026 13:00 | 159 | 30.38 |
| 08/28/2026 13:00 | 330 | 30.38 |
| 08/28/2026 13:00 | 806 | 30.38 |
| 08/28/2026 13:00 | 806 | 30.385 |
| 08/28/2026 13:00 | 407 | 30.385 |
| 08/28/2026 12:59 | 27 | 30.395 |
| 08/28/2026 12:59 | 806 | 30.395 |
| 08/28/2026 12:59 | 224 | 30.395 |
| 08/28/2026 12:59 | 168 | 30.395 |
| 08/28/2026 12:59 | 232 | 30.39 |
| 08/28/2026 12:59 | 159 | 30.39 |
| 08/28/2026 12:59 | 806 | 30.39 |
| 08/28/2026 12:59 | 159 | 30.39 |
| 08/28/2026 12:59 | 806 | 30.39 |
| 08/28/2026 12:59 | 806 | 30.38 |
| 08/28/2026 12:59 | 569 | 30.38 |
| 08/28/2026 12:59 | 378 | 30.375 |
| 08/28/2026 12:58 | 23 | 30.37 |
| 08/28/2026 12:58 | 187 | 30.37 |
| 08/28/2026 12:58 | 67 | 30.37 |
| 08/28/2026 12:58 | 554 | 30.37 |
| 08/28/2026 12:57 | 274 | 30.365 |
| 08/28/2026 12:57 | 523 | 30.365 |
| 08/28/2026 12:57 | 14 | 30.365 |
| 08/28/2026 12:57 | 35 | 30.365 |
| 08/28/2026 12:57 | 32 | 30.365 |
| 08/28/2026 12:57 | 330 | 30.365 |
| 08/28/2026 12:57 | 395 | 30.365 |
| 08/28/2026 12:56 | 641 | 30.37 |
| 08/28/2026 12:56 | 7 | 30.37 |
| 08/28/2026 12:56 | 77 | 30.365 |
| 08/28/2026 12:55 | 116 | 30.355 |
| 08/28/2026 12:55 | 190 | 30.355 |
| 08/28/2026 12:55 | 195 | 30.355 |
| 08/28/2026 12:55 | 623 | 30.355 |
| 08/28/2026 12:55 | 225 | 30.355 |
| 08/28/2026 12:55 | 168 | 30.355 |
| 08/28/2026 12:55 | 806 | 30.355 |
| 08/28/2026 12:55 | 609 | 30.365 |
| 08/28/2026 12:55 | 564 | 30.365 |
| 08/28/2026 12:55 | 478 | 30.365 |
| 08/28/2026 12:55 | 159 | 30.365 |
| 08/28/2026 12:55 | 115 | 30.365 |
| 08/28/2026 12:55 | 170 | 30.365 |
| 08/28/2026 12:55 | 568 | 30.365 |
| 08/28/2026 12:55 | 806 | 30.365 |
| 08/28/2026 12:55 | 235 | 30.365 |
| 08/28/2026 12:55 | 282 | 30.365 |
| 08/28/2026 12:55 | 29 | 30.36 |
| 08/28/2026 12:55 | 806 | 30.36 |
| 08/28/2026 12:55 | 900 | 30.36 |
| 08/28/2026 12:55 | 89 | 30.36 |
| 08/28/2026 12:55 | 1052 | 30.36 |
| 08/28/2026 12:55 | 1052 | 30.36 |
| 08/28/2026 12:55 | 1052 | 30.36 |
| 08/28/2026 12:55 | 1052 | 30.36 |
| 08/28/2026 12:55 | 282 | 30.36 |
| 08/28/2026 12:55 | 319 | 30.36 |
| 08/28/2026 12:55 | 232 | 30.36 |
| 08/28/2026 12:55 | 596 | 30.36 |
| 08/28/2026 12:55 | 325 | 30.36 |
| 08/28/2026 12:55 | 475 | 30.36 |
| 08/28/2026 12:55 | 159 | 30.36 |
| 08/28/2026 12:55 | 237 | 30.36 |
| 08/28/2026 12:55 | 416 | 30.36 |
| 08/28/2026 12:55 | 150 | 30.36 |
| 08/28/2026 12:55 | 806 | 30.36 |
| 08/28/2026 12:55 | 806 | 30.355 |
| 08/28/2026 12:54 | 375 | 30.36 |
| 08/28/2026 12:54 | 205 | 30.355 |
| 08/28/2026 12:54 | 365 | 30.36 |
| 08/28/2026 12:54 | 569 | 30.365 |
| 08/28/2026 12:53 | 79 | 30.365 |
| 08/28/2026 12:52 | 40 | 30.36 |
| 08/28/2026 12:52 | 806 | 30.36 |
| 08/28/2026 12:52 | 539 | 30.36 |
| 08/28/2026 12:52 | 179 | 30.365 |
| 08/28/2026 12:52 | 60 | 30.365 |
| 08/28/2026 12:52 | 29 | 30.365 |
| 08/28/2026 12:52 | 522 | 30.365 |
| 08/28/2026 12:52 | 4265 | 30.365 |
| 08/28/2026 12:52 | 568 | 30.365 |
| 08/28/2026 12:52 | 555 | 30.365 |
| 08/28/2026 12:52 | 117 | 30.365 |
| 08/28/2026 12:52 | 464 | 30.365 |
| 08/28/2026 12:52 | 229 | 30.365 |
| 08/28/2026 12:52 | 806 | 30.365 |
| 08/28/2026 12:52 | 141 | 30.365 |
| 08/28/2026 12:52 | 487 | 30.365 |
| 08/28/2026 12:52 | 806 | 30.36 |
| 08/28/2026 12:52 | 467 | 30.36 |
| 08/28/2026 12:52 | 21 | 30.36 |
| 08/28/2026 12:52 | 1 | 30.36 |
| 08/28/2026 12:52 | 283 | 30.36 |
| 08/28/2026 12:51 | 575 | 30.355 |
| 08/28/2026 12:51 | 20 | 30.36 |
| 08/28/2026 12:49 | 70 | 30.35 |
| 08/28/2026 12:49 | 606 | 30.35 |
| 08/28/2026 12:49 | 907 | 30.355 |
| 08/28/2026 12:49 | 338 | 30.355 |
| 08/28/2026 12:48 | 480 | 30.36 |
| 08/28/2026 12:48 | 64 | 30.36 |
| 08/28/2026 12:48 | 352 | 30.36 |
| 08/28/2026 12:48 | 78 | 30.36 |
| 08/28/2026 12:47 | 48 | 30.36 |
| 08/28/2026 12:47 | 195 | 30.36 |
| 08/28/2026 12:47 | 806 | 30.36 |
| 08/28/2026 12:47 | 127 | 30.36 |
| 08/28/2026 12:47 | 233 | 30.36 |
| 08/28/2026 12:47 | 201 | 30.36 |
| 08/28/2026 12:46 | 99 | 30.365 |
| 08/28/2026 12:46 | 525 | 30.365 |
| 08/28/2026 12:46 | 52 | 30.37 |
| 08/28/2026 12:45 | 282 | 30.37 |
| 08/28/2026 12:45 | 806 | 30.37 |
| 08/28/2026 12:45 | 784 | 30.37 |
| 08/28/2026 12:45 | 454 | 30.37 |
| 08/28/2026 12:45 | 507 | 30.37 |
| 08/28/2026 12:45 | 130 | 30.37 |
| 08/28/2026 12:45 | 200 | 30.37 |
| 08/28/2026 12:45 | 1034 | 30.37 |
| 08/28/2026 12:45 | 230 | 30.37 |
| 08/28/2026 12:45 | 644 | 30.37 |
| 08/28/2026 12:45 | 261 | 30.37 |
| 08/28/2026 12:45 | 330 | 30.375 |
| 08/28/2026 12:45 | 475 | 30.375 |
| 08/28/2026 12:45 | 232 | 30.375 |
| 08/28/2026 12:45 | 200 | 30.375 |
| 08/28/2026 12:45 | 644 | 30.375 |
| 08/28/2026 12:45 | 64 | 30.38 |
| 08/28/2026 12:45 | 1126 | 30.38 |
| 08/28/2026 12:45 | 606 | 30.38 |
| 08/28/2026 12:44 | 100 | 30.385 |
| 08/28/2026 12:44 | 223 | 30.385 |
| 08/28/2026 12:44 | 261 | 30.385 |
| 08/28/2026 12:44 | 21 | 30.385 |
| 08/28/2026 12:44 | 232 | 30.385 |
| 08/28/2026 12:44 | 806 | 30.385 |
| 08/28/2026 12:44 | 837 | 30.385 |
| 08/28/2026 12:44 | 12 | 30.39 |
| 08/28/2026 12:44 | 172 | 30.39 |
| 08/28/2026 12:44 | 806 | 30.39 |
| 08/28/2026 12:44 | 4 | 30.39 |
| 08/28/2026 12:44 | 326 | 30.39 |
| 08/28/2026 12:44 | 544 | 30.39 |
| 08/28/2026 12:44 | 750 | 30.39 |
| 08/28/2026 12:43 | 157 | 30.40 |
| 08/28/2026 12:43 | 900 | 30.40 |
| 08/28/2026 12:43 | 15 | 30.40 |
| 08/28/2026 12:43 | 21 | 30.40 |
| 08/28/2026 12:43 | 372 | 30.40 |
| 08/28/2026 12:43 | 469 | 30.40 |
| 08/28/2026 12:42 | 395 | 30.405 |
| 08/28/2026 12:42 | 75 | 30.405 |
| 08/28/2026 12:42 | 181 | 30.405 |
| 08/28/2026 12:42 | 124 | 30.405 |
| 08/28/2026 12:42 | 77 | 30.405 |
| 08/28/2026 12:41 | 332 | 30.40 |
| 08/28/2026 12:41 | 491 | 30.40 |
| 08/28/2026 12:41 | 329 | 30.40 |
| 08/28/2026 12:41 | 226 | 30.40 |
| 08/28/2026 12:41 | 122 | 30.40 |
| 08/28/2026 12:41 | 650 | 30.40 |
| 08/28/2026 12:41 | 644 | 30.40 |
| 08/28/2026 12:40 | 61 | 30.41 |
| 08/28/2026 12:40 | 593 | 30.405 |
| 08/28/2026 12:40 | 160 | 30.405 |
| 08/28/2026 12:40 | 584 | 30.405 |
| 08/28/2026 12:40 | 644 | 30.405 |
| 08/28/2026 12:40 | 706 | 30.405 |
| 08/28/2026 12:40 | 4 | 30.405 |
| 08/28/2026 12:40 | 431 | 30.40 |
| 08/28/2026 12:40 | 45 | 30.40 |
| 08/28/2026 12:40 | 270 | 30.40 |
| 08/28/2026 12:40 | 250 | 30.40 |
| 08/28/2026 12:40 | 1750 | 30.40 |
| 08/28/2026 12:40 | 35 | 30.40 |
| 08/28/2026 12:40 | 1000 | 30.40 |
| 08/28/2026 12:40 | 1000 | 30.40 |
| 08/28/2026 12:40 | 1 | 30.40 |
| 08/28/2026 12:40 | 437 | 30.395 |
| 08/28/2026 12:40 | 692 | 30.395 |
| 08/28/2026 12:40 | 285 | 30.395 |
| 08/28/2026 12:40 | 201 | 30.395 |
| 08/28/2026 12:40 | 514 | 30.395 |
| 08/28/2026 12:40 | 48 | 30.40 |
| 08/28/2026 12:40 | 2 | 30.40 |
| 08/28/2026 12:40 | 26 | 30.395 |
| 08/28/2026 12:40 | 330 | 30.395 |
| 08/28/2026 12:40 | 644 | 30.395 |
| 08/28/2026 12:39 | 36 | 30.395 |
| 08/28/2026 12:39 | 564 | 30.395 |
| 08/28/2026 12:38 | 29 | 30.385 |
| 08/28/2026 12:38 | 282 | 30.385 |
| 08/28/2026 12:38 | 10 | 30.385 |
| 08/28/2026 12:38 | 1656 | 30.385 |
| 08/28/2026 12:38 | 1071 | 30.385 |
| 08/28/2026 12:38 | 228 | 30.385 |
| 08/28/2026 12:38 | 422 | 30.385 |
| 08/28/2026 12:38 | 477 | 30.385 |
| 08/28/2026 12:38 | 188 | 30.385 |
| 08/28/2026 12:38 | 330 | 30.385 |
| 08/28/2026 12:38 | 484 | 30.385 |
| 08/28/2026 12:38 | 644 | 30.385 |
| 08/28/2026 12:37 | 30 | 30.395 |
| 08/28/2026 12:37 | 449 | 30.385 |
| 08/28/2026 12:37 | 149 | 30.385 |
| 08/28/2026 12:37 | 324 | 30.38 |
| 08/28/2026 12:37 | 330 | 30.38 |
| 08/28/2026 12:37 | 122 | 30.38 |
| 08/28/2026 12:37 | 644 | 30.38 |
| 08/28/2026 12:37 | 422 | 30.38 |
| 08/28/2026 12:37 | 476 | 30.38 |
| 08/28/2026 12:37 | 21 | 30.38 |
| 08/28/2026 12:35 | 80 | 30.375 |
| 08/28/2026 12:35 | 440 | 30.375 |
| 08/28/2026 12:35 | 644 | 30.38 |
| 08/28/2026 12:35 | 13 | 30.38 |
| 08/28/2026 12:35 | 159 | 30.38 |
| 08/28/2026 12:35 | 295 | 30.38 |
| 08/28/2026 12:35 | 240 | 30.38 |
| 08/28/2026 12:35 | 644 | 30.38 |
| 08/28/2026 12:35 | 522 | 30.375 |
| 08/28/2026 12:35 | 228 | 30.375 |
| 08/28/2026 12:35 | 136 | 30.375 |
| 08/28/2026 12:35 | 644 | 30.375 |
| 08/28/2026 12:35 | 56 | 30.375 |
| 08/28/2026 12:35 | 536 | 30.375 |
| 08/28/2026 12:35 | 228 | 30.375 |
| 08/28/2026 12:35 | 182 | 30.375 |
| 08/28/2026 12:35 | 644 | 30.37 |
| 08/28/2026 12:35 | 644 | 30.37 |
| 08/28/2026 12:35 | 100 | 30.365 |
| 08/28/2026 12:34 | 644 | 30.3575 |
| 08/28/2026 12:34 | 60 | 30.36 |
| 08/28/2026 12:34 | 40 | 30.36 |
| 08/28/2026 12:34 | 159 | 30.36 |
| 08/28/2026 12:33 | 53 | 30.365 |
| 08/28/2026 12:33 | 330 | 30.365 |
| 08/28/2026 12:33 | 212 | 30.365 |
| 08/28/2026 12:33 | 327 | 30.365 |
| 08/28/2026 12:33 | 226 | 30.37 |
| 08/28/2026 12:33 | 330 | 30.37 |
| 08/28/2026 12:33 | 218 | 30.37 |
| 08/28/2026 12:33 | 223 | 30.37 |
| 08/28/2026 12:33 | 300 | 30.37 |
| 08/28/2026 12:33 | 644 | 30.37 |
| 08/28/2026 12:33 | 430 | 30.37 |
| 08/28/2026 12:33 | 261 | 30.36 |
| 08/28/2026 12:33 | 644 | 30.36 |
| 08/28/2026 12:33 | 330 | 30.36 |
| 08/28/2026 12:33 | 403 | 30.36 |
| 08/28/2026 12:33 | 63 | 30.36 |
| 08/28/2026 12:33 | 177 | 30.36 |
| 08/28/2026 12:33 | 330 | 30.365 |
| 08/28/2026 12:33 | 569 | 30.365 |
| 08/28/2026 12:33 | 230 | 30.365 |
| 08/28/2026 12:33 | 2 | 30.37 |
| 08/28/2026 12:33 | 228 | 30.37 |
| 08/28/2026 12:33 | 223 | 30.375 |
| 08/28/2026 12:33 | 462 | 30.375 |
| 08/28/2026 12:33 | 223 | 30.38 |
| 08/28/2026 12:32 | 134 | 30.385 |
| 08/28/2026 12:32 | 26 | 30.385 |
| 08/28/2026 12:32 | 400 | 30.385 |
| 08/28/2026 12:32 | 100 | 30.39 |
| 08/28/2026 12:32 | 622 | 30.39 |
| 08/28/2026 12:31 | 485 | 30.395 |
| 08/28/2026 12:30 | 420 | 30.39 |
| 08/28/2026 12:30 | 468 | 30.39 |
| 08/28/2026 12:30 | 11 | 30.385 |
| 08/28/2026 12:30 | 21 | 30.385 |
| 08/28/2026 12:30 | 418 | 30.385 |
| 08/28/2026 12:29 | 154 | 30.38 |
| 08/28/2026 12:29 | 644 | 30.38 |
| 08/28/2026 12:29 | 6 | 30.38 |
| 08/28/2026 12:29 | 644 | 30.38 |
| 08/28/2026 12:29 | 89 | 30.38 |
| 08/28/2026 12:29 | 334 | 30.38 |
| 08/28/2026 12:29 | 330 | 30.38 |
| 08/28/2026 12:29 | 644 | 30.38 |
| 08/28/2026 12:28 | 95 | 30.385 |
| 08/28/2026 12:28 | 100 | 30.385 |
| 08/28/2026 12:28 | 455 | 30.385 |
| 08/28/2026 12:27 | 80 | 30.385 |
| 08/28/2026 12:26 | 100 | 30.38 |
| 08/28/2026 12:26 | 312 | 30.385 |
| 08/28/2026 12:26 | 124 | 30.385 |
| 08/28/2026 12:26 | 4 | 30.385 |
| 08/28/2026 12:25 | 718 | 30.375 |
| 08/28/2026 12:25 | 882 | 30.38 |
| 08/28/2026 12:25 | 7 | 30.38 |
| 08/28/2026 12:25 | 464 | 30.38 |
| 08/28/2026 12:25 | 21 | 30.38 |
| 08/28/2026 12:25 | 408 | 30.38 |
| 08/28/2026 12:24 | 3 | 30.38 |
| 08/28/2026 12:24 | 644 | 30.3775 |
| 08/28/2026 12:23 | 50 | 30.38 |
| 08/28/2026 12:23 | 36 | 30.38 |
| 08/28/2026 12:23 | 4 | 30.38 |
| 08/28/2026 12:22 | 100 | 30.375 |
| 08/28/2026 12:22 | 567 | 30.375 |
| 08/28/2026 12:22 | 156 | 30.375 |
| 08/28/2026 12:22 | 644 | 30.375 |
| 08/28/2026 12:22 | 464 | 30.375 |
| 08/28/2026 12:22 | 4 | 30.375 |
| 08/28/2026 12:22 | 10 | 30.375 |
| 08/28/2026 12:22 | 350 | 30.37 |
| 08/28/2026 12:22 | 366 | 30.375 |
| 08/28/2026 12:21 | 318 | 30.375 |
| 08/28/2026 12:21 | 400 | 30.375 |
| 08/28/2026 12:21 | 236 | 30.375 |
| 08/28/2026 12:21 | 466 | 30.365 |
| 08/28/2026 12:21 | 39 | 30.365 |
| 08/28/2026 12:21 | 291 | 30.365 |
| 08/28/2026 12:21 | 236 | 30.365 |
| 08/28/2026 12:21 | 619 | 30.365 |
| 08/28/2026 12:21 | 644 | 30.365 |
| 08/28/2026 12:21 | 410 | 30.365 |
| 08/28/2026 12:20 | 301 | 30.37 |
| 08/28/2026 12:20 | 147 | 30.37 |
| 08/28/2026 12:20 | 226 | 30.365 |
| 08/28/2026 12:20 | 644 | 30.365 |
| 08/28/2026 12:20 | 330 | 30.365 |
| 08/28/2026 12:20 | 595 | 30.365 |
| 08/28/2026 12:20 | 368 | 30.365 |
| 08/28/2026 12:20 | 338 | 30.375 |
| 08/28/2026 12:20 | 330 | 30.375 |
| 08/28/2026 12:20 | 19 | 30.38 |
| 08/28/2026 12:20 | 159 | 30.38 |
| 08/28/2026 12:20 | 14 | 30.38 |
| 08/28/2026 12:19 | 644 | 30.375 |
| 08/28/2026 12:19 | 30 | 30.38 |
| 08/28/2026 12:19 | 128 | 30.365 |
| 08/28/2026 12:19 | 159 | 30.365 |
| 08/28/2026 12:19 | 644 | 30.365 |
| 08/28/2026 12:19 | 159 | 30.37 |
| 08/28/2026 12:19 | 284 | 30.37 |
| 08/28/2026 12:19 | 223 | 30.37 |
| 08/28/2026 12:19 | 330 | 30.37 |
| 08/28/2026 12:19 | 159 | 30.37 |
| 08/28/2026 12:19 | 644 | 30.37 |
| 08/28/2026 12:18 | 72 | 30.375 |
| 08/28/2026 12:18 | 89 | 30.375 |
| 08/28/2026 12:18 | 159 | 30.37 |
| 08/28/2026 12:18 | 644 | 30.37 |
| 08/28/2026 12:18 | 644 | 30.37 |
| 08/28/2026 12:17 | 500 | 30.375 |
| 08/28/2026 12:17 | 21 | 30.38 |
| 08/28/2026 12:17 | 367 | 30.38 |
| 08/28/2026 12:17 | 75 | 30.38 |
| 08/28/2026 12:16 | 434 | 30.375 |
| 08/28/2026 12:16 | 20 | 30.375 |
| 08/28/2026 12:15 | 100 | 30.375 |
| 08/28/2026 12:15 | 597 | 30.375 |
| 08/28/2026 12:15 | 29 | 30.375 |
| 08/28/2026 12:15 | 235 | 30.375 |
| 08/28/2026 12:15 | 522 | 30.375 |
| 08/28/2026 12:15 | 435 | 30.375 |
| 08/28/2026 12:15 | 306 | 30.38 |
| 08/28/2026 12:15 | 233 | 30.38 |
| 08/28/2026 12:15 | 644 | 30.38 |
| 08/28/2026 12:15 | 1 | 30.38 |
| 08/28/2026 12:15 | 225 | 30.38 |
| 08/28/2026 12:15 | 644 | 30.38 |
| 08/28/2026 12:15 | 144 | 30.385 |
| 08/28/2026 12:15 | 286 | 30.385 |
| 08/28/2026 12:15 | 10 | 30.385 |
| 08/28/2026 12:15 | 454 | 30.38 |
| 08/28/2026 12:15 | 36 | 30.38 |
| 08/28/2026 12:15 | 358 | 30.385 |
| 08/28/2026 12:15 | 47 | 30.385 |
| 08/28/2026 12:15 | 5 | 30.385 |
| 08/28/2026 12:15 | 497 | 30.385 |
| 08/28/2026 12:15 | 147 | 30.385 |
| 08/28/2026 12:15 | 250 | 30.375 |
| 08/28/2026 12:15 | 482 | 30.375 |
| 08/28/2026 12:15 | 2 | 30.375 |
| 08/28/2026 12:15 | 94 | 30.375 |
| 08/28/2026 12:15 | 112 | 30.375 |
| 08/28/2026 12:15 | 27 | 30.375 |
| 08/28/2026 12:14 | 494 | 30.37 |
| 08/28/2026 12:14 | 962 | 30.375 |
| 08/28/2026 12:14 | 1670 | 30.375 |
| 08/28/2026 12:14 | 2507 | 30.375 |
| 08/28/2026 12:14 | 116 | 30.375 |
| 08/28/2026 12:14 | 18 | 30.375 |
| 08/28/2026 12:14 | 397 | 30.375 |
| 08/28/2026 12:14 | 644 | 30.375 |
| 08/28/2026 12:14 | 145 | 30.375 |
| 08/28/2026 12:14 | 522 | 30.375 |
| 08/28/2026 12:14 | 232 | 30.375 |
| 08/28/2026 12:14 | 6 | 30.37 |
| 08/28/2026 12:14 | 321 | 30.37 |
| 08/28/2026 12:14 | 140 | 30.37 |
| 08/28/2026 12:14 | 404 | 30.37 |
| 08/28/2026 12:14 | 233 | 30.37 |
| 08/28/2026 12:14 | 290 | 30.37 |
| 08/28/2026 12:14 | 644 | 30.37 |
| 08/28/2026 12:14 | 749 | 30.37 |
| 08/28/2026 12:14 | 644 | 30.36 |
| 08/28/2026 12:12 | 45 | 30.36 |
| 08/28/2026 12:11 | 379 | 30.355 |
| 08/28/2026 12:11 | 81 | 30.355 |
| 08/28/2026 12:11 | 142 | 30.355 |
| 08/28/2026 12:11 | 7 | 30.35 |
| 08/28/2026 12:11 | 3 | 30.35 |
| 08/28/2026 12:11 | 139 | 30.35 |
| 08/28/2026 12:11 | 495 | 30.35 |
| 08/28/2026 12:10 | 125 | 30.345 |
| 08/28/2026 12:09 | 100 | 30.345 |
| 08/28/2026 12:09 | 13 | 30.345 |
| 08/28/2026 12:09 | 470 | 30.345 |
| 08/28/2026 12:08 | 70 | 30.345 |
| 08/28/2026 12:08 | 581 | 30.345 |
| 08/28/2026 12:08 | 2244 | 30.345 |
| 08/28/2026 12:08 | 2534 | 30.345 |
| 08/28/2026 12:08 | 125 | 30.35 |
| 08/28/2026 12:08 | 110 | 30.345 |
| 08/28/2026 12:08 | 1 | 30.345 |
| 08/28/2026 12:08 | 3 | 30.345 |
| 08/28/2026 12:08 | 5 | 30.345 |
| 08/28/2026 12:08 | 228 | 30.345 |
| 08/28/2026 12:08 | 435 | 30.345 |
| 08/28/2026 12:08 | 203 | 30.345 |
| 08/28/2026 12:08 | 438 | 30.345 |
| 08/28/2026 12:08 | 456 | 30.345 |
| 08/28/2026 12:08 | 422 | 30.345 |
| 08/28/2026 12:08 | 182 | 30.345 |
| 08/28/2026 12:08 | 192 | 30.345 |
| 08/28/2026 12:08 | 227 | 30.345 |
| 08/28/2026 12:08 | 558 | 30.345 |
| 08/28/2026 12:08 | 644 | 30.345 |
| 08/28/2026 12:08 | 437 | 30.34 |
| 08/28/2026 12:08 | 100 | 30.34 |
| 08/28/2026 12:08 | 200 | 30.335 |
| 08/28/2026 12:08 | 241 | 30.335 |
| 08/28/2026 12:08 | 330 | 30.335 |
| 08/28/2026 12:08 | 306 | 30.335 |
| 08/28/2026 12:08 | 501 | 30.335 |
| 08/28/2026 12:08 | 348 | 30.335 |
| 08/28/2026 12:08 | 644 | 30.335 |
| 08/28/2026 12:08 | 464 | 30.335 |
| 08/28/2026 12:08 | 234 | 30.335 |
| 08/28/2026 12:08 | 172 | 30.335 |
| 08/28/2026 12:08 | 644 | 30.335 |
| 08/28/2026 12:07 | 223 | 30.33 |
| 08/28/2026 12:07 | 644 | 30.33 |
| 08/28/2026 12:07 | 159 | 30.33 |
| 08/28/2026 12:07 | 100 | 30.33 |
| 08/28/2026 12:06 | 142 | 30.335 |
| 08/28/2026 12:06 | 455 | 30.335 |
| 08/28/2026 12:06 | 10 | 30.335 |
| 08/28/2026 12:06 | 210 | 30.34 |
| 08/28/2026 12:06 | 159 | 30.335 |
| 08/28/2026 12:06 | 171 | 30.335 |
| 08/28/2026 12:06 | 420 | 30.335 |
| 08/28/2026 12:06 | 235 | 30.335 |
| 08/28/2026 12:06 | 501 | 30.335 |
| 08/28/2026 12:06 | 644 | 30.335 |
| 08/28/2026 12:06 | 282 | 30.335 |
| 08/28/2026 12:06 | 282 | 30.335 |
| 08/28/2026 12:06 | 501 | 30.335 |
| 08/28/2026 12:06 | 418 | 30.335 |
| 08/28/2026 12:06 | 240 | 30.335 |
| 08/28/2026 12:06 | 571 | 30.335 |
| 08/28/2026 12:06 | 164 | 30.335 |
| 08/28/2026 12:06 | 644 | 30.335 |
| 08/28/2026 12:05 | 644 | 30.345 |
| 08/28/2026 12:05 | 5934 | 30.35 |
| 08/28/2026 12:05 | 230 | 30.35 |
| 08/28/2026 12:05 | 534 | 30.35 |
| 08/28/2026 12:05 | 415 | 30.35 |
| 08/28/2026 12:05 | 159 | 30.35 |
| 08/28/2026 12:05 | 224 | 30.35 |
| 08/28/2026 12:05 | 644 | 30.35 |
| 08/28/2026 12:05 | 406 | 30.35 |
| 08/28/2026 12:05 | 236 | 30.345 |
| 08/28/2026 12:05 | 160 | 30.345 |
| 08/28/2026 12:05 | 414 | 30.345 |
| 08/28/2026 12:05 | 644 | 30.345 |
| 08/28/2026 12:05 | 5087 | 30.35 |
| 08/28/2026 12:05 | 534 | 30.35 |
| 08/28/2026 12:05 | 410 | 30.35 |
| 08/28/2026 12:05 | 229 | 30.35 |
| 08/28/2026 12:05 | 330 | 30.35 |
| 08/28/2026 12:05 | 644 | 30.35 |
| 08/28/2026 12:05 | 200 | 30.35 |
| 08/28/2026 12:05 | 644 | 30.35 |
| 08/28/2026 12:05 | 302 | 30.35 |
| 08/28/2026 12:05 | 159 | 30.345 |
| 08/28/2026 12:05 | 413 | 30.345 |
| 08/28/2026 12:05 | 236 | 30.345 |
| 08/28/2026 12:05 | 644 | 30.345 |
| 08/28/2026 12:05 | 130 | 30.35 |
| 08/28/2026 12:04 | 225 | 30.345 |
| 08/28/2026 12:04 | 419 | 30.345 |
| 08/28/2026 12:04 | 10 | 30.345 |
| 08/28/2026 12:04 | 577 | 30.345 |
| 08/28/2026 12:04 | 32 | 30.345 |
| 08/28/2026 12:04 | 406 | 30.345 |
| 08/28/2026 12:04 | 644 | 30.34 |
| 08/28/2026 12:04 | 321 | 30.345 |
| 08/28/2026 12:03 | 100 | 30.355 |
| 08/28/2026 12:03 | 468 | 30.355 |
| 08/28/2026 12:03 | 2 | 30.355 |
| 08/28/2026 12:03 | 377 | 30.355 |
| 08/28/2026 12:03 | 58 | 30.355 |
| 08/28/2026 12:03 | 43 | 30.35 |
| 08/28/2026 12:03 | 4 | 30.35 |
| 08/28/2026 12:03 | 78 | 30.35 |
| 08/28/2026 12:03 | 252 | 30.35 |
| 08/28/2026 12:03 | 82 | 30.35 |
| 08/28/2026 12:02 | 100 | 30.35 |
| 08/28/2026 12:01 | 413 | 30.35 |
| 08/28/2026 12:01 | 330 | 30.35 |
| 08/28/2026 12:01 | 227 | 30.35 |
| 08/28/2026 12:01 | 153 | 30.35 |
| 08/28/2026 12:01 | 644 | 30.35 |
| 08/28/2026 12:01 | 644 | 30.35 |
| 08/28/2026 12:01 | 312 | 30.355 |
| 08/28/2026 12:01 | 330 | 30.355 |
| 08/28/2026 12:01 | 497 | 30.355 |
| 08/28/2026 12:01 | 131 | 30.355 |
| 08/28/2026 12:01 | 232 | 30.355 |
| 08/28/2026 12:01 | 261 | 30.355 |
| 08/28/2026 12:01 | 131 | 30.355 |
| 08/28/2026 12:01 | 644 | 30.355 |
| 08/28/2026 12:01 | 27 | 30.35 |
| 08/28/2026 12:01 | 87 | 30.35 |
| 08/28/2026 12:01 | 330 | 30.35 |
| 08/28/2026 12:01 | 538 | 30.345 |
| 08/28/2026 12:01 | 411 | 30.345 |
| 08/28/2026 12:00 | 259 | 30.35 |
| 08/28/2026 12:00 | 644 | 30.35 |
| 08/28/2026 12:00 | 99 | 30.35 |
| 08/28/2026 12:00 | 347 | 30.36 |
| 08/28/2026 12:00 | 133 | 30.37 |
| 08/28/2026 12:00 | 370 | 30.37 |
| 08/28/2026 11:59 | 1 | 30.37 |
| 08/28/2026 11:59 | 58 | 30.37 |
| 08/28/2026 11:59 | 59 | 30.37 |
| 08/28/2026 11:59 | 1 | 30.365 |
| 08/28/2026 11:59 | 58 | 30.365 |
| 08/28/2026 11:59 | 59 | 30.365 |
| 08/28/2026 11:59 | 100 | 30.365 |
| 08/28/2026 11:59 | 153 | 30.365 |
| 08/28/2026 11:59 | 1 | 30.37 |
| 08/28/2026 11:59 | 58 | 30.37 |
| 08/28/2026 11:59 | 437 | 30.365 |
| 08/28/2026 11:59 | 717 | 30.365 |
| 08/28/2026 11:59 | 59 | 30.365 |
| 08/28/2026 11:59 | 1 | 30.365 |
| 08/28/2026 11:59 | 58 | 30.365 |
| 08/28/2026 11:59 | 53 | 30.365 |
| 08/28/2026 11:59 | 6 | 30.365 |
| 08/28/2026 11:59 | 23 | 30.355 |
| 08/28/2026 11:59 | 17 | 30.355 |
| 08/28/2026 11:59 | 90 | 30.365 |
| 08/28/2026 11:58 | 17 | 30.355 |
| 08/28/2026 11:58 | 330 | 30.355 |
| 08/28/2026 11:58 | 77 | 30.355 |
| 08/28/2026 11:58 | 418 | 30.355 |
| 08/28/2026 11:58 | 60 | 30.36 |
| 08/28/2026 11:58 | 59 | 30.36 |
| 08/28/2026 11:58 | 1 | 30.365 |
| 08/28/2026 11:58 | 58 | 30.365 |
| 08/28/2026 11:58 | 53 | 30.365 |
| 08/28/2026 11:58 | 6 | 30.365 |
| 08/28/2026 11:58 | 136 | 30.36 |
| 08/28/2026 11:58 | 23 | 30.36 |
| 08/28/2026 11:58 | 100 | 30.36 |
| 08/28/2026 11:58 | 153 | 30.36 |
| 08/28/2026 11:58 | 1 | 30.365 |
| 08/28/2026 11:58 | 58 | 30.365 |
| 08/28/2026 11:58 | 604 | 30.36 |
| 08/28/2026 11:58 | 46 | 30.36 |
| 08/28/2026 11:58 | 13 | 30.36 |
| 08/28/2026 11:58 | 240 | 30.36 |
| 08/28/2026 11:58 | 2274 | 30.365 |
| 08/28/2026 11:58 | 79 | 30.365 |
| 08/28/2026 11:58 | 1142 | 30.365 |
| 08/28/2026 11:58 | 176 | 30.365 |
| 08/28/2026 11:58 | 17 | 30.365 |
| 08/28/2026 11:58 | 228 | 30.365 |
| 08/28/2026 11:58 | 340 | 30.365 |
| 08/28/2026 11:58 | 644 | 30.365 |
| 08/28/2026 11:58 | 17 | 30.36 |
| 08/28/2026 11:58 | 84 | 30.355 |
| 08/28/2026 11:58 | 14 | 30.355 |
| 08/28/2026 11:58 | 21 | 30.355 |
| 08/28/2026 11:58 | 331 | 30.355 |
| 08/28/2026 11:58 | 1 | 30.355 |
| 08/28/2026 11:58 | 58 | 30.355 |
| 08/28/2026 11:58 | 59 | 30.355 |
| 08/28/2026 11:58 | 644 | 30.35 |
| 08/28/2026 11:58 | 59 | 30.35 |
| 08/28/2026 11:58 | 13 | 30.35 |
| 08/28/2026 11:58 | 230 | 30.35 |
| 08/28/2026 11:58 | 330 | 30.35 |
| 08/28/2026 11:58 | 644 | 30.35 |
| 08/28/2026 11:58 | 94 | 30.355 |
| 08/28/2026 11:58 | 612 | 30.355 |
| 08/28/2026 11:58 | 153 | 30.355 |
| 08/28/2026 11:58 | 34 | 30.355 |
| 08/28/2026 11:58 | 153 | 30.355 |
| 08/28/2026 11:58 | 1 | 30.36 |
| 08/28/2026 11:58 | 58 | 30.36 |
| 08/28/2026 11:58 | 59 | 30.36 |
| 08/28/2026 11:58 | 59 | 30.36 |
| 08/28/2026 11:58 | 100 | 30.36 |
| 08/28/2026 11:58 | 153 | 30.365 |
| 08/28/2026 11:57 | 1 | 30.37 |
| 08/28/2026 11:57 | 58 | 30.37 |
| 08/28/2026 11:57 | 585 | 30.365 |
| 08/28/2026 11:57 | 59 | 30.365 |
| 08/28/2026 11:57 | 506 | 30.365 |
| 08/28/2026 11:57 | 1211 | 30.365 |
| 08/28/2026 11:57 | 2234 | 30.365 |
| 08/28/2026 11:57 | 228 | 30.365 |
| 08/28/2026 11:57 | 13 | 30.365 |
| 08/28/2026 11:57 | 330 | 30.365 |
| 08/28/2026 11:57 | 340 | 30.365 |
| 08/28/2026 11:57 | 644 | 30.365 |
| 08/28/2026 11:57 | 644 | 30.36 |
| 08/28/2026 11:57 | 300 | 30.36 |
| 08/28/2026 11:57 | 159 | 30.36 |
| 08/28/2026 11:57 | 94 | 30.36 |
| 08/28/2026 11:57 | 341 | 30.36 |
| 08/28/2026 11:57 | 330 | 30.36 |
| 08/28/2026 11:57 | 644 | 30.36 |
| 08/28/2026 11:57 | 330 | 30.365 |
| 08/28/2026 11:57 | 10 | 30.365 |
| 08/28/2026 11:57 | 2994 | 30.365 |
| 08/28/2026 11:57 | 15 | 30.365 |
| 08/28/2026 11:57 | 1406 | 30.365 |
| 08/28/2026 11:57 | 585 | 30.365 |
| 08/28/2026 11:57 | 1 | 30.365 |
| 08/28/2026 11:57 | 58 | 30.365 |
| 08/28/2026 11:57 | 422 | 30.365 |
| 08/28/2026 11:57 | 59 | 30.365 |
| 08/28/2026 11:57 | 59 | 30.37 |
| 08/28/2026 11:57 | 1 | 30.36 |
| 08/28/2026 11:57 | 58 | 30.36 |
| 08/28/2026 11:57 | 59 | 30.36 |
| 08/28/2026 11:57 | 38 | 30.36 |
| 08/28/2026 11:57 | 1 | 30.36 |
| 08/28/2026 11:57 | 58 | 30.36 |
| 08/28/2026 11:57 | 60 | 30.36 |
| 08/28/2026 11:57 | 59 | 30.36 |
| 08/28/2026 11:57 | 53 | 30.36 |
| 08/28/2026 11:57 | 6 | 30.36 |
| 08/28/2026 11:56 | 1 | 30.36 |
| 08/28/2026 11:56 | 58 | 30.36 |
| 08/28/2026 11:56 | 59 | 30.36 |
| 08/28/2026 11:56 | 94 | 30.355 |
| 08/28/2026 11:56 | 330 | 30.355 |
| 08/28/2026 11:56 | 153 | 30.355 |
| 08/28/2026 11:56 | 390 | 30.355 |
| 08/28/2026 11:56 | 644 | 30.355 |
| 08/28/2026 11:56 | 102 | 30.355 |
| 08/28/2026 11:56 | 732 | 30.355 |
| 08/28/2026 11:56 | 945 | 30.355 |
| 08/28/2026 11:56 | 1 | 30.36 |
| 08/28/2026 11:56 | 58 | 30.36 |
| 08/28/2026 11:56 | 59 | 30.36 |
| 08/28/2026 11:56 | 59 | 30.36 |
| 08/28/2026 11:56 | 1 | 30.36 |
| 08/28/2026 11:56 | 58 | 30.36 |
| 08/28/2026 11:56 | 59 | 30.36 |
| 08/28/2026 11:56 | 644 | 30.355 |
| 08/28/2026 11:56 | 159 | 30.355 |
| 08/28/2026 11:56 | 15 | 30.355 |
| 08/28/2026 11:56 | 43 | 30.355 |
| 08/28/2026 11:56 | 330 | 30.355 |
| 08/28/2026 11:56 | 415 | 30.355 |
| 08/28/2026 11:56 | 153 | 30.36 |
| 08/28/2026 11:56 | 1 | 30.365 |
| 08/28/2026 11:56 | 58 | 30.365 |
| 08/28/2026 11:56 | 59 | 30.36 |
| 08/28/2026 11:56 | 999 | 30.36 |
| 08/28/2026 11:56 | 110 | 30.355 |
| 08/28/2026 11:55 | 1 | 30.36 |
| 08/28/2026 11:55 | 58 | 30.36 |
| 08/28/2026 11:55 | 59 | 30.36 |
| 08/28/2026 11:55 | 13 | 30.36 |
| 08/28/2026 11:55 | 62 | 30.36 |
| 08/28/2026 11:55 | 1 | 30.365 |
| 08/28/2026 11:55 | 58 | 30.365 |
| 08/28/2026 11:55 | 19 | 30.36 |
| 08/28/2026 11:55 | 330 | 30.36 |
| 08/28/2026 11:55 | 59 | 30.36 |
| 08/28/2026 11:55 | 59 | 30.365 |
| 08/28/2026 11:55 | 17 | 30.36 |
| 08/28/2026 11:55 | 22 | 30.36 |
| 08/28/2026 11:55 | 153 | 30.36 |
| 08/28/2026 11:55 | 153 | 30.36 |
| 08/28/2026 11:55 | 529 | 30.36 |
| 08/28/2026 11:55 | 153 | 30.365 |
| 08/28/2026 11:55 | 644 | 30.365 |
| 08/28/2026 11:55 | 1 | 30.37 |
| 08/28/2026 11:55 | 58 | 30.37 |
| 08/28/2026 11:55 | 59 | 30.37 |
| 08/28/2026 11:55 | 17 | 30.365 |
| 08/28/2026 11:55 | 644 | 30.365 |
| 08/28/2026 11:55 | 17 | 30.37 |
| 08/28/2026 11:55 | 60 | 30.365 |
| 08/28/2026 11:55 | 1 | 30.37 |
| 08/28/2026 11:55 | 58 | 30.37 |
| 08/28/2026 11:55 | 59 | 30.365 |
| 08/28/2026 11:55 | 59 | 30.37 |
| 08/28/2026 11:55 | 627 | 30.365 |
| 08/28/2026 11:54 | 17 | 30.365 |
| 08/28/2026 11:54 | 60 | 30.365 |
| 08/28/2026 11:54 | 59 | 30.365 |
| 08/28/2026 11:54 | 1 | 30.37 |
| 08/28/2026 11:54 | 58 | 30.37 |
| 08/28/2026 11:54 | 59 | 30.365 |
| 08/28/2026 11:54 | 94 | 30.365 |
| 08/28/2026 11:54 | 1 | 30.37 |
| 08/28/2026 11:54 | 58 | 30.37 |
| 08/28/2026 11:54 | 59 | 30.365 |
| 08/28/2026 11:54 | 59 | 30.37 |
| 08/28/2026 11:54 | 906 | 30.365 |
| 08/28/2026 11:54 | 1589 | 30.365 |
| 08/28/2026 11:54 | 324 | 30.365 |
| 08/28/2026 11:54 | 70 | 30.365 |
| 08/28/2026 11:54 | 70 | 30.365 |
| 08/28/2026 11:54 | 500 | 30.365 |
| 08/28/2026 11:54 | 590 | 30.365 |
| 08/28/2026 11:54 | 242 | 30.365 |
| 08/28/2026 11:54 | 242 | 30.365 |
| 08/28/2026 11:54 | 467 | 30.365 |
| 08/28/2026 11:54 | 1 | 30.365 |
| 08/28/2026 11:54 | 58 | 30.365 |
| 08/28/2026 11:54 | 59 | 30.365 |
| 08/28/2026 11:54 | 32 | 30.365 |
| 08/28/2026 11:54 | 1 | 30.365 |
| 08/28/2026 11:54 | 58 | 30.365 |
| 08/28/2026 11:54 | 452 | 30.36 |
| 08/28/2026 11:54 | 59 | 30.36 |
| 08/28/2026 11:54 | 330 | 30.355 |
| 08/28/2026 11:54 | 125 | 30.355 |
| 08/28/2026 11:54 | 644 | 30.355 |
| 08/28/2026 11:54 | 153 | 30.355 |
| 08/28/2026 11:54 | 34 | 30.355 |
| 08/28/2026 11:54 | 548 | 30.355 |
| 08/28/2026 11:53 | 1 | 30.36 |
| 08/28/2026 11:53 | 58 | 30.36 |
| 08/28/2026 11:53 | 59 | 30.36 |
| 08/28/2026 11:53 | 65 | 30.36 |
| 08/28/2026 11:53 | 1 | 30.36 |
| 08/28/2026 11:53 | 58 | 30.36 |
| 08/28/2026 11:53 | 60 | 30.36 |
| 08/28/2026 11:53 | 330 | 30.36 |
| 08/28/2026 11:53 | 153 | 30.36 |
| 08/28/2026 11:53 | 59 | 30.365 |
| 08/28/2026 11:53 | 59 | 30.365 |
| 08/28/2026 11:53 | 1 | 30.365 |
| 08/28/2026 11:53 | 58 | 30.365 |
| 08/28/2026 11:53 | 59 | 30.36 |
| 08/28/2026 11:53 | 534 | 30.35 |
| 08/28/2026 11:53 | 330 | 30.35 |
| 08/28/2026 11:53 | 150 | 30.35 |
| 08/28/2026 11:53 | 644 | 30.35 |
| 08/28/2026 11:53 | 4 | 30.35 |
| 08/28/2026 11:53 | 153 | 30.355 |
| 08/28/2026 11:53 | 417 | 30.355 |
| 08/28/2026 11:53 | 213 | 30.355 |
| 08/28/2026 11:53 | 307 | 30.36 |
| 08/28/2026 11:53 | 1 | 30.36 |
| 08/28/2026 11:53 | 58 | 30.36 |
| 08/28/2026 11:53 | 397 | 30.355 |
| 08/28/2026 11:53 | 59 | 30.355 |
| 08/28/2026 11:53 | 17 | 30.35 |
| 08/28/2026 11:53 | 644 | 30.35 |
| 08/28/2026 11:53 | 2824 | 30.36 |
| 08/28/2026 11:53 | 489 | 30.36 |
| 08/28/2026 11:53 | 235 | 30.36 |
| 08/28/2026 11:53 | 150 | 30.36 |
| 08/28/2026 11:53 | 644 | 30.36 |
| 08/28/2026 11:53 | 149 | 30.355 |
| 08/28/2026 11:53 | 509 | 30.355 |
| 08/28/2026 11:52 | 17 | 30.355 |
| 08/28/2026 11:52 | 60 | 30.35 |
| 08/28/2026 11:52 | 644 | 30.35 |
| 08/28/2026 11:52 | 59 | 30.35 |
| 08/28/2026 11:52 | 1 | 30.355 |
| 08/28/2026 11:52 | 58 | 30.355 |
| 08/28/2026 11:52 | 59 | 30.355 |
| 08/28/2026 11:52 | 153 | 30.35 |
| 08/28/2026 11:52 | 94 | 30.35 |
| 08/28/2026 11:52 | 330 | 30.355 |
| 08/28/2026 11:52 | 470 | 30.355 |
| 08/28/2026 11:52 | 644 | 30.355 |
| 08/28/2026 11:52 | 457 | 30.355 |
| 08/28/2026 11:52 | 4 | 30.355 |
| 08/28/2026 11:52 | 7 | 30.355 |
| 08/28/2026 11:52 | 1 | 30.355 |
| 08/28/2026 11:52 | 58 | 30.355 |
| 08/28/2026 11:52 | 50 | 30.355 |
| 08/28/2026 11:52 | 9 | 30.355 |
| 08/28/2026 11:52 | 1 | 30.355 |
| 08/28/2026 11:52 | 25 | 30.355 |
| 08/28/2026 11:52 | 33 | 30.355 |
| 08/28/2026 11:52 | 644 | 30.35 |
| 08/28/2026 11:52 | 59 | 30.35 |
| 08/28/2026 11:52 | 55 | 30.355 |
| 08/28/2026 11:52 | 4 | 30.355 |
| 08/28/2026 11:52 | 34 | 30.35 |
| 08/28/2026 11:52 | 1 | 30.355 |
| 08/28/2026 11:52 | 118 | 30.355 |
| 08/28/2026 11:52 | 159 | 30.35 |
| 08/28/2026 11:52 | 644 | 30.35 |
| 08/28/2026 11:52 | 72 | 30.355 |
| 08/28/2026 11:52 | 46 | 30.355 |
| 08/28/2026 11:52 | 253 | 30.355 |
| 08/28/2026 11:52 | 226 | 30.355 |
| 08/28/2026 11:52 | 644 | 30.35 |
| 08/28/2026 11:52 | 644 | 30.35 |
| 08/28/2026 11:52 | 644 | 30.35 |
| 08/28/2026 11:52 | 534 | 30.35 |
| 08/28/2026 11:52 | 644 | 30.35 |
| 08/28/2026 11:52 | 500 | 30.35 |
| 08/28/2026 11:52 | 232 | 30.35 |
| 08/28/2026 11:52 | 439 | 30.345 |
| 08/28/2026 11:52 | 456 | 30.345 |
| 08/28/2026 11:52 | 244 | 30.345 |
| 08/28/2026 11:52 | 320 | 30.345 |
| 08/28/2026 11:52 | 644 | 30.345 |
| 08/28/2026 11:52 | 156 | 30.34 |
| 08/28/2026 11:52 | 84 | 30.34 |
| 08/28/2026 11:52 | 108 | 30.34 |
| 08/28/2026 11:52 | 86 | 30.34 |
| 08/28/2026 11:51 | 1 | 30.34 |
| 08/28/2026 11:51 | 118 | 30.34 |
| 08/28/2026 11:51 | 118 | 30.34 |
| 08/28/2026 11:51 | 119 | 30.335 |
| 08/28/2026 11:51 | 153 | 30.335 |
| 08/28/2026 11:51 | 644 | 30.335 |
| 08/28/2026 11:51 | 159 | 30.335 |
| 08/28/2026 11:51 | 330 | 30.335 |
| 08/28/2026 11:51 | 644 | 30.335 |
| 08/28/2026 11:51 | 225 | 30.335 |
| 08/28/2026 11:51 | 34 | 30.335 |
| 08/28/2026 11:51 | 4 | 30.335 |
| 08/28/2026 11:51 | 34 | 30.335 |
| 08/28/2026 11:51 | 1 | 30.34 |
| 08/28/2026 11:51 | 118 | 30.34 |
| 08/28/2026 11:51 | 118 | 30.34 |
| 08/28/2026 11:51 | 1 | 30.34 |
| 08/28/2026 11:51 | 118 | 30.34 |
| 08/28/2026 11:51 | 118 | 30.34 |
| 08/28/2026 11:51 | 447 | 30.335 |
| 08/28/2026 11:51 | 42 | 30.335 |
| 08/28/2026 11:51 | 315 | 30.335 |
| 08/28/2026 11:51 | 112 | 30.335 |
| 08/28/2026 11:51 | 149 | 30.335 |
| 08/28/2026 11:51 | 217 | 30.335 |
| 08/28/2026 11:51 | 47 | 30.335 |
| 08/28/2026 11:51 | 100 | 30.335 |
| 08/28/2026 11:51 | 16 | 30.335 |
| 08/28/2026 11:51 | 1 | 30.335 |
| 08/28/2026 11:51 | 118 | 30.335 |
| 08/28/2026 11:51 | 118 | 30.335 |
| 08/28/2026 11:51 | 34 | 30.33 |
| 08/28/2026 11:51 | 34 | 30.33 |
| 08/28/2026 11:50 | 1 | 30.335 |
| 08/28/2026 11:50 | 78 | 30.335 |
| 08/28/2026 11:50 | 79 | 30.335 |
| 08/28/2026 11:50 | 79 | 30.335 |
| 08/28/2026 11:50 | 1 | 30.335 |
| 08/28/2026 11:50 | 10 | 30.335 |
| 08/28/2026 11:50 | 68 | 30.335 |
| 08/28/2026 11:50 | 79 | 30.335 |
| 08/28/2026 11:50 | 79 | 30.335 |
| 08/28/2026 11:50 | 90 | 30.335 |
| 08/28/2026 11:50 | 315 | 30.34 |
| 08/28/2026 11:50 | 27 | 30.34 |
| 08/28/2026 11:50 | 400 | 30.34 |
| 08/28/2026 11:50 | 601 | 30.34 |
| 08/28/2026 11:50 | 159 | 30.335 |
| 08/28/2026 11:50 | 483 | 30.335 |
| 08/28/2026 11:50 | 229 | 30.335 |
| 08/28/2026 11:50 | 424 | 30.33 |
| 08/28/2026 11:50 | 54 | 30.33 |
| 08/28/2026 11:50 | 210 | 30.33 |
| 08/28/2026 11:50 | 276 | 30.33 |
| 08/28/2026 11:50 | 39 | 30.33 |
| 08/28/2026 11:50 | 1 | 30.33 |
| 08/28/2026 11:50 | 78 | 30.33 |
| 08/28/2026 11:50 | 79 | 30.33 |
| 08/28/2026 11:50 | 79 | 30.33 |
| 08/28/2026 11:50 | 547 | 30.325 |
| 08/28/2026 11:50 | 161 | 30.325 |
| 08/28/2026 11:50 | 330 | 30.325 |
| 08/28/2026 11:50 | 34 | 30.325 |
| 08/28/2026 11:50 | 644 | 30.325 |
| 08/28/2026 11:50 | 1 | 30.33 |
| 08/28/2026 11:50 | 209 | 30.33 |
| 08/28/2026 11:50 | 232 | 30.33 |
| 08/28/2026 11:50 | 579 | 30.325 |
| 08/28/2026 11:50 | 644 | 30.325 |
| 08/28/2026 11:50 | 412 | 30.33 |
| 08/28/2026 11:50 | 29 | 30.33 |
| 08/28/2026 11:50 | 441 | 30.33 |
| 08/28/2026 11:50 | 565 | 30.325 |
| 08/28/2026 11:50 | 644 | 30.325 |
| 08/28/2026 11:50 | 271 | 30.325 |
| 08/28/2026 11:50 | 272 | 30.325 |
| 08/28/2026 11:49 | 1 | 30.325 |
| 08/28/2026 11:49 | 21 | 30.325 |
| 08/28/2026 11:49 | 420 | 30.325 |
| 08/28/2026 11:49 | 644 | 30.32 |
| 08/28/2026 11:49 | 21 | 30.325 |
| 08/28/2026 11:49 | 420 | 30.325 |
| 08/28/2026 11:49 | 644 | 30.32 |
| 08/28/2026 11:49 | 21 | 30.325 |
| 08/28/2026 11:49 | 420 | 30.325 |
| 08/28/2026 11:49 | 543 | 30.32 |
| 08/28/2026 11:49 | 70 | 30.315 |
| 08/28/2026 11:49 | 82 | 30.325 |
| 08/28/2026 11:49 | 432 | 30.325 |
| 08/28/2026 11:49 | 537 | 30.325 |
| 08/28/2026 11:48 | 397 | 30.325 |
| 08/28/2026 11:48 | 435 | 30.33 |
| 08/28/2026 11:48 | 209 | 30.33 |
| 08/28/2026 11:48 | 410 | 30.33 |
| 08/28/2026 11:48 | 228 | 30.33 |
| 08/28/2026 11:48 | 159 | 30.33 |
| 08/28/2026 11:48 | 330 | 30.33 |
| 08/28/2026 11:48 | 363 | 30.33 |
| 08/28/2026 11:48 | 524 | 30.33 |
| 08/28/2026 11:48 | 303 | 30.33 |
| 08/28/2026 11:48 | 644 | 30.33 |
| 08/28/2026 11:48 | 644 | 30.335 |
| 08/28/2026 11:48 | 72 | 30.335 |
| 08/28/2026 11:48 | 189 | 30.335 |
| 08/28/2026 11:48 | 332 | 30.33 |
| 08/28/2026 11:48 | 242 | 30.33 |
| 08/28/2026 11:48 | 412 | 30.33 |
| 08/28/2026 11:48 | 154 | 30.33 |
| 08/28/2026 11:48 | 644 | 30.33 |
| 08/28/2026 11:48 | 282 | 30.33 |
| 08/28/2026 11:48 | 17 | 30.325 |
| 08/28/2026 11:48 | 265 | 30.325 |
| 08/28/2026 11:48 | 60 | 30.325 |
| 08/28/2026 11:48 | 644 | 30.325 |
| 08/28/2026 11:47 | 70 | 30.32 |
| 08/28/2026 11:47 | 14 | 30.32 |
| 08/28/2026 11:47 | 414 | 30.325 |
| 08/28/2026 11:47 | 238 | 30.325 |
| 08/28/2026 11:47 | 908 | 30.325 |
| 08/28/2026 11:47 | 131 | 30.325 |
| 08/28/2026 11:47 | 644 | 30.325 |
| 08/28/2026 11:47 | 399 | 30.325 |
| 08/28/2026 11:46 | 131 | 30.33 |
| 08/28/2026 11:46 | 298 | 30.33 |
| 08/28/2026 11:46 | 330 | 30.33 |
| 08/28/2026 11:46 | 644 | 30.33 |
| 08/28/2026 11:46 | 2593 | 30.335 |
| 08/28/2026 11:46 | 224 | 30.335 |
| 08/28/2026 11:46 | 588 | 30.335 |
| 08/28/2026 11:46 | 240 | 30.335 |
| 08/28/2026 11:46 | 429 | 30.335 |
| 08/28/2026 11:46 | 644 | 30.335 |
| 08/28/2026 11:46 | 282 | 30.335 |
| 08/28/2026 11:46 | 2137 | 30.335 |
| 08/28/2026 11:46 | 1010 | 30.335 |
| 08/28/2026 11:46 | 282 | 30.335 |
| 08/28/2026 11:46 | 68 | 30.335 |
| 08/28/2026 11:46 | 760 | 30.335 |
| 08/28/2026 11:46 | 241 | 30.335 |
| 08/28/2026 11:46 | 214 | 30.335 |
| 08/28/2026 11:46 | 644 | 30.335 |
| 08/28/2026 11:46 | 21 | 30.335 |
| 08/28/2026 11:46 | 479 | 30.33 |
| 08/28/2026 11:46 | 441 | 30.33 |
| 08/28/2026 11:46 | 437 | 30.33 |
| 08/28/2026 11:46 | 604 | 30.33 |
| 08/28/2026 11:46 | 40 | 30.33 |
| 08/28/2026 11:46 | 330 | 30.33 |
| 08/28/2026 11:46 | 33 | 30.335 |
| 08/28/2026 11:46 | 282 | 30.335 |
| 08/28/2026 11:45 | 80 | 30.335 |
| 08/28/2026 11:44 | 130 | 30.33 |
| 08/28/2026 11:43 | 330 | 30.33 |
| 08/28/2026 11:43 | 622 | 30.33 |
| 08/28/2026 11:43 | 221 | 30.33 |
| 08/28/2026 11:43 | 7 | 30.33 |
| 08/28/2026 11:43 | 408 | 30.33 |
| 08/28/2026 11:43 | 523 | 30.33 |
| 08/28/2026 11:42 | 419 | 30.325 |
| 08/28/2026 11:42 | 32 | 30.33 |
| 08/28/2026 11:42 | 150 | 30.33 |
| 08/28/2026 11:42 | 125 | 30.33 |
| 08/28/2026 11:42 | 330 | 30.33 |
| 08/28/2026 11:42 | 644 | 30.33 |
| 08/28/2026 11:41 | 344 | 30.34 |
| 08/28/2026 11:41 | 614 | 30.345 |
| 08/28/2026 11:41 | 449 | 30.345 |
| 08/28/2026 11:41 | 430 | 30.345 |
| 08/28/2026 11:41 | 1353 | 30.345 |
| 08/28/2026 11:41 | 946 | 30.345 |
| 08/28/2026 11:41 | 159 | 30.345 |
| 08/28/2026 11:41 | 10 | 30.345 |
| 08/28/2026 11:41 | 216 | 30.345 |
| 08/28/2026 11:41 | 644 | 30.345 |
| 08/28/2026 11:41 | 228 | 30.345 |
| 08/28/2026 11:41 | 159 | 30.34 |
| 08/28/2026 11:41 | 237 | 30.34 |
| 08/28/2026 11:41 | 644 | 30.34 |
| 08/28/2026 11:41 | 300 | 30.34 |
| 08/28/2026 11:41 | 622 | 30.34 |
| 08/28/2026 11:41 | 482 | 30.34 |
| 08/28/2026 11:41 | 7 | 30.34 |
| 08/28/2026 11:41 | 300 | 30.335 |
| 08/28/2026 11:41 | 330 | 30.335 |
| 08/28/2026 11:41 | 644 | 30.335 |
| 08/28/2026 11:40 | 501 | 30.335 |
| 08/28/2026 11:40 | 210 | 30.335 |
| 08/28/2026 11:40 | 120 | 30.335 |
| 08/28/2026 11:40 | 340 | 30.335 |
| 08/28/2026 11:40 | 644 | 30.335 |
| 08/28/2026 11:40 | 173 | 30.34 |
| 08/28/2026 11:40 | 25 | 30.34 |
| 08/28/2026 11:40 | 599 | 30.34 |
| 08/28/2026 11:40 | 503 | 30.34 |
| 08/28/2026 11:40 | 42 | 30.33 |
| 08/28/2026 11:40 | 524 | 30.335 |
| 08/28/2026 11:39 | 66 | 30.335 |
| 08/28/2026 11:39 | 143 | 30.335 |
| 08/28/2026 11:39 | 134 | 30.335 |
| 08/28/2026 11:39 | 66 | 30.335 |
| 08/28/2026 11:39 | 15 | 30.33 |
| 08/28/2026 11:38 | 74 | 30.33 |
| 08/28/2026 11:38 | 51 | 30.33 |
| 08/28/2026 11:38 | 88 | 30.33 |
| 08/28/2026 11:38 | 193 | 30.33 |
| 08/28/2026 11:38 | 415 | 30.325 |
| 08/28/2026 11:37 | 210 | 30.325 |
| 08/28/2026 11:37 | 325 | 30.325 |
| 08/28/2026 11:37 | 420 | 30.33 |
| 08/28/2026 11:37 | 93 | 30.33 |
| 08/28/2026 11:37 | 330 | 30.33 |
| 08/28/2026 11:37 | 644 | 30.33 |
| 08/28/2026 11:37 | 800 | 30.33 |
| 08/28/2026 11:37 | 4 | 30.335 |
| 08/28/2026 11:37 | 472 | 30.335 |
| 08/28/2026 11:37 | 5 | 30.34 |
| 08/28/2026 11:36 | 330 | 30.335 |
| 08/28/2026 11:36 | 231 | 30.335 |
| 08/28/2026 11:36 | 33 | 30.335 |
| 08/28/2026 11:36 | 644 | 30.335 |
| 08/28/2026 11:35 | 458 | 30.34 |
| 08/28/2026 11:35 | 444 | 30.34 |
| 08/28/2026 11:35 | 813 | 30.34 |
| 08/28/2026 11:35 | 261 | 30.34 |
| 08/28/2026 11:35 | 644 | 30.34 |
| 08/28/2026 11:35 | 238 | 30.34 |
| 08/28/2026 11:35 | 489 | 30.335 |
| 08/28/2026 11:35 | 420 | 30.33 |
| 08/28/2026 11:34 | 330 | 30.33 |
| 08/28/2026 11:34 | 644 | 30.33 |
| 08/28/2026 11:34 | 501 | 30.335 |
| 08/28/2026 11:34 | 7244 | 30.335 |
| 08/28/2026 11:34 | 2353 | 30.335 |
| 08/28/2026 11:34 | 501 | 30.335 |
| 08/28/2026 11:34 | 58 | 30.335 |
| 08/28/2026 11:34 | 158 | 30.335 |
| 08/28/2026 11:34 | 242 | 30.335 |
| 08/28/2026 11:34 | 141 | 30.335 |
| 08/28/2026 11:34 | 644 | 30.335 |
| 08/28/2026 11:34 | 300 | 30.33 |
| 08/28/2026 11:34 | 524 | 30.33 |
| 08/28/2026 11:34 | 335 | 30.33 |
| 08/28/2026 11:34 | 11 | 30.33 |
| 08/28/2026 11:34 | 3540 | 30.33 |
| 08/28/2026 11:34 | 352 | 30.33 |
| 08/28/2026 11:34 | 352 | 30.33 |
| 08/28/2026 11:34 | 352 | 30.33 |
| 08/28/2026 11:34 | 352 | 30.33 |
| 08/28/2026 11:34 | 3921 | 30.33 |
| 08/28/2026 11:34 | 524 | 30.33 |
| 08/28/2026 11:34 | 408 | 30.33 |
| 08/28/2026 11:34 | 261 | 30.33 |
| 08/28/2026 11:34 | 53 | 30.33 |
| 08/28/2026 11:34 | 223 | 30.33 |
| 08/28/2026 11:34 | 131 | 30.33 |
| 08/28/2026 11:34 | 305 | 30.33 |
| 08/28/2026 11:34 | 421 | 30.325 |
| 08/28/2026 11:34 | 10 | 30.325 |
| 08/28/2026 11:34 | 525 | 30.325 |
| 08/28/2026 11:34 | 508 | 30.325 |
| 08/28/2026 11:33 | 70 | 30.325 |
| 08/28/2026 11:33 | 35 | 30.325 |
| 08/28/2026 11:33 | 1126 | 30.32 |
| 08/28/2026 11:33 | 399 | 30.32 |
| 08/28/2026 11:33 | 97 | 30.32 |
| 08/28/2026 11:33 | 138 | 30.32 |
| 08/28/2026 11:33 | 167 | 30.32 |
| 08/28/2026 11:32 | 644 | 30.315 |
| 08/28/2026 11:32 | 98 | 30.32 |
| 08/28/2026 11:32 | 3 | 30.32 |
| 08/28/2026 11:32 | 43 | 30.315 |
| 08/28/2026 11:32 | 200 | 30.325 |
| 08/28/2026 11:32 | 282 | 30.325 |
| 08/28/2026 11:32 | 339 | 30.33 |
| 08/28/2026 11:32 | 232 | 30.33 |
| 08/28/2026 11:32 | 14 | 30.33 |
| 08/28/2026 11:32 | 9487 | 30.33 |
| 08/28/2026 11:32 | 565 | 30.33 |
| 08/28/2026 11:32 | 10 | 30.33 |
| 08/28/2026 11:32 | 524 | 30.33 |
| 08/28/2026 11:32 | 261 | 30.33 |
| 08/28/2026 11:32 | 300 | 30.33 |
| 08/28/2026 11:32 | 644 | 30.33 |
| 08/28/2026 11:32 | 159 | 30.33 |
| 08/28/2026 11:32 | 226 | 30.33 |
| 08/28/2026 11:32 | 89 | 30.325 |
| 08/28/2026 11:32 | 403 | 30.325 |
| 08/28/2026 11:32 | 177 | 30.325 |
| 08/28/2026 11:32 | 282 | 30.325 |
| 08/28/2026 11:32 | 613 | 30.32 |
| 08/28/2026 11:32 | 330 | 30.32 |
| 08/28/2026 11:32 | 468 | 30.32 |
| 08/28/2026 11:32 | 240 | 30.32 |
| 08/28/2026 11:32 | 644 | 30.32 |
| 08/28/2026 11:32 | 282 | 30.32 |
| 08/28/2026 11:32 | 50 | 30.32 |
| 08/28/2026 11:32 | 100 | 30.32 |
| 08/28/2026 11:32 | 200 | 30.325 |
| 08/28/2026 11:32 | 400 | 30.325 |
| 08/28/2026 11:32 | 136 | 30.325 |
| 08/28/2026 11:32 | 346 | 30.325 |
| 08/28/2026 11:32 | 276 | 30.325 |
| 08/28/2026 11:32 | 22 | 30.325 |
| 08/28/2026 11:32 | 120 | 30.325 |
| 08/28/2026 11:31 | 261 | 30.32 |
| 08/28/2026 11:31 | 104 | 30.32 |
| 08/28/2026 11:31 | 261 | 30.32 |
| 08/28/2026 11:31 | 225 | 30.32 |
| 08/28/2026 11:31 | 150 | 30.32 |
| 08/28/2026 11:31 | 644 | 30.32 |
| 08/28/2026 11:31 | 437 | 30.315 |
| 08/28/2026 11:31 | 64 | 30.305 |
| 08/28/2026 11:31 | 399 | 30.305 |
| 08/28/2026 11:31 | 418 | 30.31 |
| 08/28/2026 11:31 | 8 | 30.31 |
| 08/28/2026 11:30 | 330 | 30.315 |
| 08/28/2026 11:30 | 7 | 30.315 |
| 08/28/2026 11:30 | 280 | 30.315 |
| 08/28/2026 11:30 | 314 | 30.315 |
| 08/28/2026 11:30 | 38 | 30.315 |
| 08/28/2026 11:30 | 348 | 30.315 |
| 08/28/2026 11:30 | 464 | 30.315 |
| 08/28/2026 11:30 | 290 | 30.315 |
| 08/28/2026 11:28 | 170 | 30.305 |
| 08/28/2026 11:28 | 474 | 30.305 |
| 08/28/2026 11:28 | 275 | 30.305 |
| 08/28/2026 11:28 | 369 | 30.305 |
| 08/28/2026 11:28 | 15 | 30.305 |
| 08/28/2026 11:28 | 2208 | 30.305 |
| 08/28/2026 11:28 | 7014 | 30.305 |
| 08/28/2026 11:28 | 410 | 30.305 |
| 08/28/2026 11:28 | 536 | 30.305 |
| 08/28/2026 11:28 | 159 | 30.305 |
| 08/28/2026 11:28 | 359 | 30.305 |
| 08/28/2026 11:28 | 226 | 30.305 |
| 08/28/2026 11:28 | 141 | 30.305 |
| 08/28/2026 11:28 | 644 | 30.305 |
| 08/28/2026 11:28 | 159 | 30.30 |
| 08/28/2026 11:28 | 644 | 30.30 |
| 08/28/2026 11:28 | 394 | 30.29 |
| 08/28/2026 11:28 | 42 | 30.29 |
| 08/28/2026 11:28 | 230 | 30.29 |
| 08/28/2026 11:28 | 1000 | 30.29 |
| 08/28/2026 11:28 | 368 | 30.295 |
| 08/28/2026 11:27 | 15 | 30.305 |
| 08/28/2026 11:27 | 159 | 30.305 |
| 08/28/2026 11:27 | 180 | 30.305 |
| 08/28/2026 11:27 | 131 | 30.30 |
| 08/28/2026 11:27 | 125 | 30.30 |
| 08/28/2026 11:27 | 44 | 30.30 |
| 08/28/2026 11:27 | 1279 | 30.295 |
| 08/28/2026 11:27 | 65 | 30.295 |
| 08/28/2026 11:27 | 116 | 30.295 |
| 08/28/2026 11:27 | 407 | 30.295 |
| 08/28/2026 11:27 | 386 | 30.295 |
| 08/28/2026 11:27 | 25 | 30.295 |
| 08/28/2026 11:26 | 164 | 30.295 |
| 08/28/2026 11:26 | 180 | 30.295 |
| 08/28/2026 11:26 | 25 | 30.30 |
| 08/28/2026 11:25 | 13 | 30.295 |
| 08/28/2026 11:25 | 539 | 30.29 |
| 08/28/2026 11:25 | 10 | 30.295 |
| 08/28/2026 11:25 | 366 | 30.295 |
| 08/28/2026 11:25 | 210 | 30.30 |
| 08/28/2026 11:25 | 39 | 30.30 |
| 08/28/2026 11:24 | 987 | 30.305 |
| 08/28/2026 11:24 | 524 | 30.305 |
| 08/28/2026 11:24 | 100 | 30.31 |
| 08/28/2026 11:23 | 155 | 30.305 |
| 08/28/2026 11:23 | 518 | 30.305 |
| 08/28/2026 11:23 | 383 | 30.305 |
| 08/28/2026 11:23 | 398 | 30.305 |
| 08/28/2026 11:22 | 50 | 30.305 |
| 08/28/2026 11:22 | 19 | 30.30 |
| 08/28/2026 11:22 | 75 | 30.295 |
| 08/28/2026 11:22 | 300 | 30.295 |
| 08/28/2026 11:22 | 5 | 30.295 |
| 08/28/2026 11:22 | 40 | 30.295 |
| 08/28/2026 11:22 | 443 | 30.295 |
| 08/28/2026 11:21 | 202 | 30.285 |
| 08/28/2026 11:20 | 313 | 30.285 |
| 08/28/2026 11:20 | 255 | 30.285 |
| 08/28/2026 11:19 | 159 | 30.28 |
| 08/28/2026 11:19 | 549 | 30.28 |
| 08/28/2026 11:19 | 644 | 30.28 |
| 08/28/2026 11:19 | 200 | 30.285 |
| 08/28/2026 11:19 | 639 | 30.285 |
| 08/28/2026 11:19 | 5 | 30.285 |
| 08/28/2026 11:19 | 137 | 30.285 |
| 08/28/2026 11:19 | 375 | 30.285 |
| 08/28/2026 11:19 | 591 | 30.28 |
| 08/28/2026 11:19 | 53 | 30.28 |
| 08/28/2026 11:19 | 19 | 30.28 |
| 08/28/2026 11:19 | 399 | 30.285 |
| 08/28/2026 11:19 | 22 | 30.28 |
| 08/28/2026 11:19 | 331 | 30.28 |
| 08/28/2026 11:19 | 644 | 30.28 |
| 08/28/2026 11:19 | 413 | 30.28 |
| 08/28/2026 11:19 | 644 | 30.285 |
| 08/28/2026 11:19 | 166 | 30.285 |
| 08/28/2026 11:19 | 63 | 30.285 |
| 08/28/2026 11:19 | 69 | 30.285 |
| 08/28/2026 11:19 | 197 | 30.285 |
| 08/28/2026 11:19 | 64 | 30.285 |
| 08/28/2026 11:19 | 580 | 30.285 |
| 08/28/2026 11:19 | 491 | 30.29 |
| 08/28/2026 11:19 | 42 | 30.29 |
| 08/28/2026 11:18 | 380 | 30.29 |
| 08/28/2026 11:18 | 12 | 30.29 |
| 08/28/2026 11:17 | 644 | 30.29 |
| 08/28/2026 11:16 | 6 | 30.285 |
| 08/28/2026 11:16 | 644 | 30.285 |
| 08/28/2026 11:16 | 16 | 30.29 |
| 08/28/2026 11:16 | 337 | 30.29 |
| 08/28/2026 11:16 | 300 | 30.29 |
| 08/28/2026 11:15 | 159 | 30.285 |
| 08/28/2026 11:15 | 275 | 30.285 |
| 08/28/2026 11:15 | 644 | 30.285 |
| 08/28/2026 11:15 | 358 | 30.285 |
| 08/28/2026 11:15 | 182 | 30.29 |
| 08/28/2026 11:15 | 159 | 30.295 |
| 08/28/2026 11:15 | 431 | 30.295 |
| 08/28/2026 11:15 | 241 | 30.295 |
| 08/28/2026 11:15 | 113 | 30.295 |
| 08/28/2026 11:15 | 531 | 30.295 |
| 08/28/2026 11:15 | 543 | 30.29 |
| 08/28/2026 11:15 | 324 | 30.29 |
| 08/28/2026 11:15 | 226 | 30.285 |
| 08/28/2026 11:15 | 328 | 30.285 |
| 08/28/2026 11:15 | 50 | 30.28 |
| 08/28/2026 11:14 | 341 | 30.285 |
| 08/28/2026 11:14 | 130 | 30.29 |
| 08/28/2026 11:13 | 331 | 30.295 |
| 08/28/2026 11:13 | 354 | 30.295 |
| 08/28/2026 11:13 | 279 | 30.295 |
| 08/28/2026 11:13 | 105 | 30.295 |
| 08/28/2026 11:13 | 137 | 30.30 |
| 08/28/2026 11:13 | 88 | 30.295 |
| 08/28/2026 11:13 | 644 | 30.295 |
| 08/28/2026 11:13 | 481 | 30.295 |
| 08/28/2026 11:13 | 261 | 30.295 |
| 08/28/2026 11:13 | 418 | 30.295 |
| 08/28/2026 11:12 | 38 | 30.305 |
| 08/28/2026 11:12 | 547 | 30.31 |
| 08/28/2026 11:12 | 550 | 30.31 |
| 08/28/2026 11:12 | 533 | 30.31 |
| 08/28/2026 11:11 | 54 | 30.30 |
| 08/28/2026 11:11 | 318 | 30.305 |
| 08/28/2026 11:10 | 354 | 30.305 |
| 08/28/2026 11:10 | 306 | 30.305 |
| 08/28/2026 11:10 | 4558 | 30.31 |
| 08/28/2026 11:10 | 2480 | 30.31 |
| 08/28/2026 11:10 | 261 | 30.31 |
| 08/28/2026 11:10 | 432 | 30.31 |
| 08/28/2026 11:10 | 514 | 30.31 |
| 08/28/2026 11:10 | 237 | 30.31 |
| 08/28/2026 11:10 | 369 | 30.31 |
| 08/28/2026 11:10 | 644 | 30.31 |
| 08/28/2026 11:10 | 150 | 30.31 |
| 08/28/2026 11:10 | 432 | 30.305 |
| 08/28/2026 11:10 | 536 | 30.305 |
| 08/28/2026 11:10 | 235 | 30.305 |
| 08/28/2026 11:10 | 574 | 30.305 |
| 08/28/2026 11:10 | 210 | 30.305 |
| 08/28/2026 11:10 | 59 | 30.305 |
| 08/28/2026 11:10 | 165 | 30.305 |
| 08/28/2026 11:10 | 644 | 30.305 |
| 08/28/2026 11:10 | 74 | 30.30 |
| 08/28/2026 11:10 | 570 | 30.30 |
| 08/28/2026 11:10 | 612 | 30.30 |
| 08/28/2026 11:10 | 644 | 30.295 |
| 08/28/2026 11:10 | 94 | 30.295 |
| 08/28/2026 11:10 | 333 | 30.295 |
| 08/28/2026 11:10 | 16 | 30.30 |
| 08/28/2026 11:10 | 500 | 30.30 |
| 08/28/2026 11:10 | 3000 | 30.30 |
| 08/28/2026 11:10 | 1750 | 30.30 |
| 08/28/2026 11:10 | 2500 | 30.30 |
| 08/28/2026 11:10 | 226 | 30.30 |
| 08/28/2026 11:09 | 430 | 30.305 |
| 08/28/2026 11:09 | 401 | 30.31 |
| 08/28/2026 11:09 | 243 | 30.31 |
| 08/28/2026 11:09 | 45 | 30.31 |
| 08/28/2026 11:09 | 330 | 30.31 |
| 08/28/2026 11:09 | 42 | 30.315 |
| 08/28/2026 11:09 | 377 | 30.315 |
| 08/28/2026 11:09 | 1 | 30.32 |
| 08/28/2026 11:08 | 644 | 30.32 |
| 08/28/2026 11:07 | 20 | 30.325 |
| 08/28/2026 11:07 | 9 | 30.325 |
| 08/28/2026 11:07 | 10 | 30.325 |
| 08/28/2026 11:07 | 527 | 30.325 |
| 08/28/2026 11:06 | 700 | 30.33 |
| 08/28/2026 11:06 | 6 | 30.33 |
| 08/28/2026 11:06 | 27 | 30.32 |
| 08/28/2026 11:06 | 19 | 30.32 |
| 08/28/2026 11:06 | 213 | 30.32 |
| 08/28/2026 11:06 | 320 | 30.32 |
| 08/28/2026 11:06 | 12 | 30.325 |
| 08/28/2026 11:06 | 84 | 30.325 |
| 08/28/2026 11:05 | 538 | 30.325 |
| 08/28/2026 11:05 | 106 | 30.325 |
| 08/28/2026 11:05 | 497 | 30.325 |
| 08/28/2026 11:04 | 40 | 30.335 |
| 08/28/2026 11:04 | 605 | 30.325 |
| 08/28/2026 11:04 | 664 | 30.325 |
| 08/28/2026 11:04 | 158 | 30.325 |
| 08/28/2026 11:04 | 304 | 30.32 |
| 08/28/2026 11:04 | 468 | 30.32 |
| 08/28/2026 11:04 | 250 | 30.325 |
| 08/28/2026 11:04 | 568 | 30.325 |
| 08/28/2026 11:04 | 612 | 30.335 |
| 08/28/2026 11:03 | 330 | 30.335 |
| 08/28/2026 11:03 | 644 | 30.335 |
| 08/28/2026 11:03 | 545 | 30.34 |
| 08/28/2026 11:03 | 536 | 30.335 |
| 08/28/2026 11:02 | 205 | 30.345 |
| 08/28/2026 11:02 | 100 | 30.34 |
| 08/28/2026 11:02 | 578 | 30.345 |
| 08/28/2026 11:02 | 330 | 30.345 |
| 08/28/2026 11:02 | 644 | 30.345 |
| 08/28/2026 11:02 | 329 | 30.345 |
| 08/28/2026 11:02 | 1 | 30.345 |
| 08/28/2026 11:02 | 456 | 30.345 |
| 08/28/2026 11:02 | 159 | 30.345 |
| 08/28/2026 11:02 | 644 | 30.345 |
| 08/28/2026 11:02 | 261 | 30.345 |
| 08/28/2026 11:02 | 2202 | 30.35 |
| 08/28/2026 11:02 | 570 | 30.35 |
| 08/28/2026 11:02 | 282 | 30.35 |
| 08/28/2026 11:02 | 319 | 30.35 |
| 08/28/2026 11:02 | 232 | 30.35 |
| 08/28/2026 11:02 | 2651 | 30.35 |
| 08/28/2026 11:02 | 116 | 30.35 |
| 08/28/2026 11:02 | 644 | 30.35 |
| 08/28/2026 11:02 | 310 | 30.35 |
| 08/28/2026 11:02 | 534 | 30.35 |
| 08/28/2026 11:02 | 424 | 30.35 |
| 08/28/2026 11:02 | 15 | 30.35 |
| 08/28/2026 11:02 | 500 | 30.35 |
| 08/28/2026 11:02 | 1000 | 30.35 |
| 08/28/2026 11:02 | 224 | 30.35 |
| 08/28/2026 11:02 | 549 | 30.345 |
| 08/28/2026 11:02 | 424 | 30.345 |
| 08/28/2026 11:02 | 456 | 30.345 |
| 08/28/2026 11:02 | 644 | 30.345 |
| 08/28/2026 11:02 | 159 | 30.345 |
| 08/28/2026 11:02 | 240 | 30.345 |
| 08/28/2026 11:02 | 5 | 30.345 |
| 08/28/2026 11:01 | 426 | 30.33 |
| 08/28/2026 11:01 | 159 | 30.33 |
| 08/28/2026 11:01 | 330 | 30.33 |
| 08/28/2026 11:01 | 524 | 30.33 |
| 08/28/2026 11:01 | 223 | 30.33 |
| 08/28/2026 11:01 | 282 | 30.33 |
| 08/28/2026 11:01 | 145 | 30.33 |
| 08/28/2026 11:01 | 22 | 30.335 |
| 08/28/2026 11:01 | 137 | 30.335 |
| 08/28/2026 11:01 | 501 | 30.335 |
| 08/28/2026 11:01 | 28 | 30.335 |
| 08/28/2026 11:01 | 100 | 30.335 |
| 08/28/2026 11:01 | 100 | 30.335 |
| 08/28/2026 11:01 | 282 | 30.335 |
| 08/28/2026 11:01 | 463 | 30.335 |
| 08/28/2026 11:01 | 159 | 30.33 |
| 08/28/2026 11:01 | 233 | 30.33 |
| 08/28/2026 11:01 | 89 | 30.33 |
| 08/28/2026 11:01 | 330 | 30.33 |
| 08/28/2026 11:01 | 153 | 30.33 |
| 08/28/2026 11:01 | 234 | 30.33 |
| 08/28/2026 11:01 | 524 | 30.33 |
| 08/28/2026 11:01 | 555 | 30.33 |
| 08/28/2026 11:01 | 433 | 30.33 |
| 08/28/2026 11:01 | 227 | 30.34 |
| 08/28/2026 11:01 | 504 | 30.34 |
| 08/28/2026 11:01 | 56 | 30.345 |
| 08/28/2026 11:01 | 57 | 30.345 |
| 08/28/2026 11:00 | 6 | 30.34 |
| 08/28/2026 11:00 | 270 | 30.34 |
| 08/28/2026 11:00 | 410 | 30.34 |
| 08/28/2026 11:00 | 133 | 30.335 |
| 08/28/2026 11:00 | 17 | 30.335 |
| 08/28/2026 11:00 | 100 | 30.34 |
| 08/28/2026 11:00 | 9 | 30.335 |
| 08/28/2026 10:59 | 3 | 30.335 |
| 08/28/2026 10:59 | 234 | 30.335 |
| 08/28/2026 10:59 | 524 | 30.33 |
| 08/28/2026 10:59 | 261 | 30.33 |
| 08/28/2026 10:59 | 133 | 30.33 |
| 08/28/2026 10:59 | 159 | 30.33 |
| 08/28/2026 10:59 | 405 | 30.33 |
| 08/28/2026 10:59 | 242 | 30.33 |
| 08/28/2026 10:59 | 558 | 30.325 |
| 08/28/2026 10:59 | 462 | 30.325 |
| 08/28/2026 10:59 | 279 | 30.325 |
| 08/28/2026 10:59 | 3 | 30.325 |
| 08/28/2026 10:59 | 355 | 30.32 |
| 08/28/2026 10:59 | 329 | 30.32 |
| 08/28/2026 10:58 | 21 | 30.32 |
| 08/28/2026 10:58 | 437 | 30.32 |
| 08/28/2026 10:58 | 558 | 30.32 |
| 08/28/2026 10:58 | 60 | 30.315 |
| 08/28/2026 10:58 | 270 | 30.315 |
| 08/28/2026 10:58 | 713 | 30.315 |
| 08/28/2026 10:58 | 184 | 30.315 |
| 08/28/2026 10:58 | 306 | 30.315 |
| 08/28/2026 10:58 | 294 | 30.315 |
| 08/28/2026 10:56 | 24 | 30.315 |
| 08/28/2026 10:56 | 348 | 30.315 |
| 08/28/2026 10:56 | 30 | 30.305 |
| 08/28/2026 10:56 | 185 | 30.31 |
| 08/28/2026 10:56 | 170 | 30.315 |
| 08/28/2026 10:55 | 598 | 30.315 |
| 08/28/2026 10:55 | 72 | 30.315 |
| 08/28/2026 10:55 | 72 | 30.315 |
| 08/28/2026 10:55 | 167 | 30.315 |
| 08/28/2026 10:55 | 173 | 30.315 |
| 08/28/2026 10:55 | 85 | 30.315 |
| 08/28/2026 10:55 | 330 | 30.31 |
| 08/28/2026 10:55 | 164 | 30.31 |
| 08/28/2026 10:55 | 644 | 30.31 |
| 08/28/2026 10:55 | 514 | 30.31 |
| 08/28/2026 10:55 | 300 | 30.31 |
| 08/28/2026 10:54 | 185 | 30.31 |
| 08/28/2026 10:53 | 644 | 30.31 |
| 08/28/2026 10:53 | 644 | 30.315 |
| 08/28/2026 10:53 | 361 | 30.315 |
| 08/28/2026 10:53 | 6 | 30.32 |
| 08/28/2026 10:53 | 314 | 30.32 |
| 08/28/2026 10:53 | 545 | 30.32 |
| 08/28/2026 10:53 | 242 | 30.315 |
| 08/28/2026 10:53 | 143 | 30.315 |
| 08/28/2026 10:53 | 294 | 30.315 |
| 08/28/2026 10:53 | 530 | 30.315 |
| 08/28/2026 10:53 | 114 | 30.315 |
| 08/28/2026 10:53 | 3 | 30.315 |
| 08/28/2026 10:53 | 36 | 30.315 |
| 08/28/2026 10:52 | 185 | 30.31 |
| 08/28/2026 10:52 | 400 | 30.315 |
| 08/28/2026 10:52 | 166 | 30.31 |
| 08/28/2026 10:52 | 53 | 30.305 |
| 08/28/2026 10:52 | 11 | 30.305 |
| 08/28/2026 10:52 | 306 | 30.305 |
| 08/28/2026 10:52 | 10 | 30.305 |
| 08/28/2026 10:52 | 557 | 30.30 |
| 08/28/2026 10:52 | 26 | 30.30 |
| 08/28/2026 10:51 | 330 | 30.305 |
| 08/28/2026 10:51 | 242 | 30.305 |
| 08/28/2026 10:51 | 373 | 30.305 |
| 08/28/2026 10:51 | 308 | 30.31 |
| 08/28/2026 10:51 | 140 | 30.31 |
| 08/28/2026 10:51 | 491 | 30.315 |
| 08/28/2026 10:50 | 8 | 30.315 |
| 08/28/2026 10:50 | 293 | 30.315 |
| 08/28/2026 10:50 | 233 | 30.32 |
| 08/28/2026 10:50 | 644 | 30.32 |
| 08/28/2026 10:50 | 491 | 30.32 |
| 08/28/2026 10:50 | 468 | 30.32 |
| 08/28/2026 10:50 | 184 | 30.325 |
| 08/28/2026 10:50 | 159 | 30.33 |
| 08/28/2026 10:50 | 644 | 30.33 |
| 08/28/2026 10:50 | 354 | 30.33 |
| 08/28/2026 10:50 | 800 | 30.33 |
| 08/28/2026 10:50 | 960 | 30.33 |
| 08/28/2026 10:50 | 1200 | 30.33 |
| 08/28/2026 10:50 | 145 | 30.325 |
| 08/28/2026 10:50 | 644 | 30.325 |
| 08/28/2026 10:50 | 200 | 30.325 |
| 08/28/2026 10:50 | 244 | 30.325 |
| 08/28/2026 10:50 | 1200 | 30.325 |
| 08/28/2026 10:50 | 950 | 30.325 |
| 08/28/2026 10:49 | 347 | 30.32 |
| 08/28/2026 10:49 | 644 | 30.32 |
| 08/28/2026 10:49 | 468 | 30.32 |
| 08/28/2026 10:49 | 408 | 30.32 |
| 08/28/2026 10:49 | 644 | 30.33 |
| 08/28/2026 10:49 | 327 | 30.325 |
| 08/28/2026 10:49 | 644 | 30.325 |
| 08/28/2026 10:49 | 644 | 30.325 |
| 08/28/2026 10:49 | 282 | 30.33 |
| 08/28/2026 10:49 | 644 | 30.325 |
| 08/28/2026 10:49 | 399 | 30.33 |
| 08/28/2026 10:49 | 708 | 30.33 |
| 08/28/2026 10:49 | 524 | 30.33 |
| 08/28/2026 10:49 | 200 | 30.33 |
| 08/28/2026 10:49 | 224 | 30.33 |
| 08/28/2026 10:49 | 3 | 30.33 |
| 08/28/2026 10:49 | 699 | 30.325 |
| 08/28/2026 10:49 | 547 | 30.325 |
| 08/28/2026 10:49 | 397 | 30.325 |
| 08/28/2026 10:49 | 235 | 30.325 |
| 08/28/2026 10:49 | 235 | 30.325 |
| 08/28/2026 10:49 | 468 | 30.32 |
| 08/28/2026 10:49 | 397 | 30.32 |
| 08/28/2026 10:49 | 282 | 30.32 |
| 08/28/2026 10:49 | 235 | 30.32 |
| 08/28/2026 10:49 | 282 | 30.32 |
| 08/28/2026 10:49 | 227 | 30.315 |
| 08/28/2026 10:49 | 399 | 30.315 |
| 08/28/2026 10:49 | 371 | 30.315 |
| 08/28/2026 10:49 | 183 | 30.315 |
| 08/28/2026 10:49 | 4 | 30.31 |
| 08/28/2026 10:49 | 10 | 30.31 |
| 08/28/2026 10:49 | 252 | 30.31 |
| 08/28/2026 10:49 | 98 | 30.305 |
| 08/28/2026 10:49 | 120 | 30.305 |
| 08/28/2026 10:48 | 231 | 30.315 |
| 08/28/2026 10:48 | 72 | 30.315 |
| 08/28/2026 10:48 | 146 | 30.315 |
| 08/28/2026 10:48 | 644 | 30.315 |
| 08/28/2026 10:48 | 228 | 30.315 |
| 08/28/2026 10:48 | 158 | 30.315 |
| 08/28/2026 10:48 | 644 | 30.315 |
| 08/28/2026 10:48 | 644 | 30.32 |
| 08/28/2026 10:48 | 141 | 30.32 |
| 08/28/2026 10:48 | 547 | 30.325 |
| 08/28/2026 10:48 | 429 | 30.325 |
| 08/28/2026 10:48 | 12 | 30.325 |
| 08/28/2026 10:48 | 19 | 30.325 |
| 08/28/2026 10:48 | 228 | 30.315 |
| 08/28/2026 10:48 | 838 | 30.32 |
| 08/28/2026 10:48 | 5290 | 30.32 |
| 08/28/2026 10:48 | 116 | 30.32 |
| 08/28/2026 10:48 | 1120 | 30.32 |
| 08/28/2026 10:48 | 226 | 30.32 |
| 08/28/2026 10:48 | 468 | 30.32 |
| 08/28/2026 10:48 | 398 | 30.32 |
| 08/28/2026 10:48 | 261 | 30.32 |
| 08/28/2026 10:48 | 261 | 30.32 |
| 08/28/2026 10:48 | 644 | 30.32 |
| 08/28/2026 10:48 | 565 | 30.32 |
| 08/28/2026 10:48 | 435 | 30.32 |
| 08/28/2026 10:48 | 491 | 30.315 |
| 08/28/2026 10:48 | 226 | 30.315 |
| 08/28/2026 10:48 | 237 | 30.315 |
| 08/28/2026 10:48 | 398 | 30.315 |
| 08/28/2026 10:48 | 23 | 30.315 |
| 08/28/2026 10:48 | 459 | 30.315 |
| 08/28/2026 10:48 | 330 | 30.31 |
| 08/28/2026 10:48 | 117 | 30.31 |
| 08/28/2026 10:48 | 514 | 30.31 |
| 08/28/2026 10:48 | 644 | 30.31 |
| 08/28/2026 10:48 | 185 | 30.315 |
| 08/28/2026 10:48 | 514 | 30.31 |
| 08/28/2026 10:48 | 27 | 30.32 |
| 08/28/2026 10:48 | 58 | 30.32 |
| 08/28/2026 10:48 | 522 | 30.32 |
| 08/28/2026 10:48 | 5708 | 30.32 |
| 08/28/2026 10:48 | 416 | 30.32 |
| 08/28/2026 10:48 | 398 | 30.32 |
| 08/28/2026 10:48 | 224 | 30.32 |
| 08/28/2026 10:48 | 468 | 30.32 |
| 08/28/2026 10:48 | 398 | 30.32 |
| 08/28/2026 10:48 | 158 | 30.32 |
| 08/28/2026 10:48 | 644 | 30.32 |
| 08/28/2026 10:48 | 306 | 30.32 |
| 08/28/2026 10:48 | 491 | 30.315 |
| 08/28/2026 10:48 | 519 | 30.315 |
| 08/28/2026 10:48 | 54 | 30.315 |
| 08/28/2026 10:48 | 398 | 30.315 |
| 08/28/2026 10:48 | 200 | 30.315 |
| 08/28/2026 10:48 | 223 | 30.315 |
| 08/28/2026 10:48 | 644 | 30.315 |
| 08/28/2026 10:48 | 644 | 30.31 |
| 08/28/2026 10:48 | 20 | 30.305 |
| 08/28/2026 10:48 | 155 | 30.30 |
| 08/28/2026 10:47 | 226 | 30.295 |
| 08/28/2026 10:47 | 6037 | 30.295 |
| 08/28/2026 10:47 | 243 | 30.295 |
| 08/28/2026 10:47 | 1184 | 30.295 |
| 08/28/2026 10:47 | 261 | 30.295 |
| 08/28/2026 10:47 | 421 | 30.295 |
| 08/28/2026 10:47 | 481 | 30.295 |
| 08/28/2026 10:47 | 397 | 30.295 |
| 08/28/2026 10:47 | 228 | 30.295 |
| 08/28/2026 10:47 | 644 | 30.295 |
| 08/28/2026 10:47 | 168 | 30.295 |
| 08/28/2026 10:47 | 398 | 30.29 |
| 08/28/2026 10:47 | 432 | 30.29 |
| 08/28/2026 10:47 | 13 | 30.29 |
| 08/28/2026 10:47 | 516 | 30.29 |
| 08/28/2026 10:47 | 233 | 30.29 |
| 08/28/2026 10:47 | 200 | 30.29 |
| 08/28/2026 10:47 | 644 | 30.29 |
| 08/28/2026 10:47 | 14 | 30.285 |
| 08/28/2026 10:47 | 107 | 30.285 |
| 08/28/2026 10:47 | 644 | 30.285 |
| 08/28/2026 10:47 | 282 | 30.285 |
| 08/28/2026 10:46 | 590 | 30.295 |
| 08/28/2026 10:46 | 481 | 30.295 |
| 08/28/2026 10:46 | 223 | 30.295 |
| 08/28/2026 10:46 | 644 | 30.295 |
| 08/28/2026 10:46 | 261 | 30.295 |
| 08/28/2026 10:46 | 331 | 30.295 |
| 08/28/2026 10:46 | 185 | 30.305 |
| 08/28/2026 10:46 | 234 | 30.305 |
| 08/28/2026 10:46 | 367 | 30.305 |
| 08/28/2026 10:46 | 277 | 30.305 |
| 08/28/2026 10:46 | 160 | 30.30 |
| 08/28/2026 10:46 | 6 | 30.30 |
| 08/28/2026 10:45 | 331 | 30.295 |
| 08/28/2026 10:45 | 261 | 30.295 |
| 08/28/2026 10:45 | 331 | 30.30 |
| 08/28/2026 10:45 | 644 | 30.30 |
| 08/28/2026 10:44 | 282 | 30.31 |
| 08/28/2026 10:44 | 165 | 30.31 |
| 08/28/2026 10:44 | 390 | 30.31 |
| 08/28/2026 10:44 | 235 | 30.31 |
| 08/28/2026 10:44 | 150 | 30.31 |
| 08/28/2026 10:44 | 514 | 30.31 |
| 08/28/2026 10:44 | 4874 | 30.32 |
| 08/28/2026 10:44 | 331 | 30.32 |
| 08/28/2026 10:44 | 2848 | 30.32 |
| 08/28/2026 10:44 | 468 | 30.32 |
| 08/28/2026 10:44 | 261 | 30.32 |
| 08/28/2026 10:44 | 390 | 30.32 |
| 08/28/2026 10:44 | 159 | 30.32 |
| 08/28/2026 10:44 | 150 | 30.32 |
| 08/28/2026 10:44 | 644 | 30.32 |
| 08/28/2026 10:44 | 223 | 30.32 |
| 08/28/2026 10:44 | 390 | 30.315 |
| 08/28/2026 10:44 | 159 | 30.315 |
| 08/28/2026 10:44 | 187 | 30.315 |
| 08/28/2026 10:44 | 232 | 30.315 |
| 08/28/2026 10:44 | 258 | 30.315 |
| 08/28/2026 10:44 | 644 | 30.315 |
| 08/28/2026 10:44 | 282 | 30.315 |
| 08/28/2026 10:44 | 205 | 30.32 |
| 08/28/2026 10:44 | 1 | 30.32 |
| 08/28/2026 10:44 | 330 | 30.325 |
| 08/28/2026 10:44 | 184 | 30.325 |
| 08/28/2026 10:44 | 2 | 30.33 |
| 08/28/2026 10:44 | 179 | 30.33 |
| 08/28/2026 10:43 | 330 | 30.325 |
| 08/28/2026 10:43 | 644 | 30.325 |
| 08/28/2026 10:42 | 224 | 30.325 |
| 08/28/2026 10:42 | 92 | 30.325 |
| 08/28/2026 10:42 | 101 | 30.325 |
| 08/28/2026 10:42 | 298 | 30.325 |
| 08/28/2026 10:42 | 330 | 30.325 |
| 08/28/2026 10:42 | 547 | 30.325 |
| 08/28/2026 10:42 | 131 | 30.325 |
| 08/28/2026 10:42 | 644 | 30.325 |
| 08/28/2026 10:42 | 442 | 30.325 |
| 08/28/2026 10:42 | 78 | 30.335 |
| 08/28/2026 10:42 | 4 | 30.33 |
| 08/28/2026 10:42 | 7561 | 30.335 |
| 08/28/2026 10:42 | 261 | 30.335 |
| 08/28/2026 10:42 | 644 | 30.335 |
| 08/28/2026 10:42 | 501 | 30.335 |
| 08/28/2026 10:42 | 416 | 30.335 |
| 08/28/2026 10:42 | 261 | 30.335 |
| 08/28/2026 10:42 | 227 | 30.335 |
| 08/28/2026 10:42 | 399 | 30.33 |
| 08/28/2026 10:42 | 524 | 30.33 |
| 08/28/2026 10:42 | 159 | 30.33 |
| 08/28/2026 10:42 | 159 | 30.33 |
| 08/28/2026 10:42 | 644 | 30.33 |
| 08/28/2026 10:42 | 235 | 30.33 |
| 08/28/2026 10:42 | 402 | 30.33 |
| 08/28/2026 10:42 | 20 | 30.33 |
| 08/28/2026 10:42 | 87 | 30.33 |
| 08/28/2026 10:42 | 9 | 30.325 |
| 08/28/2026 10:42 | 51 | 30.325 |
| 08/28/2026 10:42 | 185 | 30.325 |
| 08/28/2026 10:42 | 100 | 30.325 |
| 08/28/2026 10:42 | 122 | 30.325 |
| 08/28/2026 10:42 | 51 | 30.325 |
| 08/28/2026 10:42 | 57 | 30.325 |
| 08/28/2026 10:41 | 644 | 30.325 |
| 08/28/2026 10:41 | 42 | 30.325 |
| 08/28/2026 10:41 | 84 | 30.325 |
| 08/28/2026 10:41 | 330 | 30.325 |
| 08/28/2026 10:41 | 644 | 30.325 |
| 08/28/2026 10:41 | 364 | 30.33 |
| 08/28/2026 10:41 | 10 | 30.33 |
| 08/28/2026 10:41 | 26 | 30.325 |
| 08/28/2026 10:40 | 128 | 30.32 |
| 08/28/2026 10:40 | 330 | 30.32 |
| 08/28/2026 10:40 | 468 | 30.32 |
| 08/28/2026 10:40 | 330 | 30.32 |
| 08/28/2026 10:40 | 644 | 30.32 |
| 08/28/2026 10:40 | 240 | 30.32 |
| 08/28/2026 10:40 | 185 | 30.32 |
| 08/28/2026 10:39 | 6741 | 30.33 |
| 08/28/2026 10:39 | 1488 | 30.33 |
| 08/28/2026 10:39 | 524 | 30.33 |
| 08/28/2026 10:39 | 417 | 30.33 |
| 08/28/2026 10:39 | 228 | 30.33 |
| 08/28/2026 10:39 | 148 | 30.33 |
| 08/28/2026 10:39 | 644 | 30.33 |
| 08/28/2026 10:39 | 416 | 30.325 |
| 08/28/2026 10:39 | 10 | 30.325 |
| 08/28/2026 10:39 | 453 | 30.325 |
| 08/28/2026 10:39 | 223 | 30.325 |
| 08/28/2026 10:39 | 644 | 30.325 |
| 08/28/2026 10:39 | 282 | 30.325 |
| 08/28/2026 10:39 | 282 | 30.325 |
| 08/28/2026 10:39 | 100 | 30.32 |
| 08/28/2026 10:38 | 16 | 30.32 |
| 08/28/2026 10:38 | 184 | 30.325 |
| 08/28/2026 10:38 | 644 | 30.325 |
| 08/28/2026 10:38 | 258 | 30.32 |
| 08/28/2026 10:38 | 212 | 30.32 |
| 08/28/2026 10:38 | 124 | 30.32 |
| 08/28/2026 10:38 | 138 | 30.315 |
| 08/28/2026 10:37 | 159 | 30.31 |
| 08/28/2026 10:37 | 330 | 30.31 |
| 08/28/2026 10:37 | 491 | 30.315 |
| 08/28/2026 10:37 | 240 | 30.315 |
| 08/28/2026 10:36 | 149 | 30.325 |
| 08/28/2026 10:36 | 242 | 30.325 |
| 08/28/2026 10:36 | 261 | 30.32 |
| 08/28/2026 10:36 | 468 | 30.32 |
| 08/28/2026 10:36 | 430 | 30.32 |
| 08/28/2026 10:36 | 232 | 30.32 |
| 08/28/2026 10:36 | 242 | 30.32 |
| 08/28/2026 10:36 | 195 | 30.32 |
| 08/28/2026 10:36 | 514 | 30.32 |
| 08/28/2026 10:36 | 424 | 30.315 |
| 08/28/2026 10:36 | 644 | 30.315 |
| 08/28/2026 10:36 | 261 | 30.315 |
| 08/28/2026 10:36 | 517 | 30.315 |
| 08/28/2026 10:36 | 5 | 30.315 |
| 08/28/2026 10:36 | 243 | 30.315 |
| 08/28/2026 10:36 | 185 | 30.31 |
| 08/28/2026 10:36 | 330 | 30.31 |
| 08/28/2026 10:35 | 12 | 30.315 |
| 08/28/2026 10:35 | 9100 | 30.315 |
| 08/28/2026 10:35 | 132 | 30.315 |
| 08/28/2026 10:35 | 147 | 30.315 |
| 08/28/2026 10:35 | 491 | 30.315 |
| 08/28/2026 10:35 | 432 | 30.315 |
| 08/28/2026 10:35 | 226 | 30.315 |
| 08/28/2026 10:35 | 644 | 30.315 |
| 08/28/2026 10:35 | 159 | 30.31 |
| 08/28/2026 10:35 | 238 | 30.31 |
| 08/28/2026 10:35 | 287 | 30.31 |
| 08/28/2026 10:35 | 644 | 30.31 |
| 08/28/2026 10:35 | 900 | 30.31 |
| 08/28/2026 10:35 | 400 | 30.31 |
| 08/28/2026 10:34 | 544 | 30.305 |
| 08/28/2026 10:34 | 260 | 30.31 |
| 08/28/2026 10:34 | 400 | 30.31 |
| 08/28/2026 10:34 | 385 | 30.31 |
| 08/28/2026 10:34 | 185 | 30.31 |
| 08/28/2026 10:34 | 226 | 30.315 |
| 08/28/2026 10:34 | 6 | 30.315 |
| 08/28/2026 10:32 | 200 | 30.295 |
| 08/28/2026 10:32 | 331 | 30.29 |
| 08/28/2026 10:32 | 210 | 30.305 |
| 08/28/2026 10:32 | 159 | 30.305 |
| 08/28/2026 10:32 | 526 | 30.305 |
| 08/28/2026 10:32 | 282 | 30.305 |
| 08/28/2026 10:32 | 185 | 30.30 |
| 08/28/2026 10:31 | 97 | 30.30 |
| 08/28/2026 10:31 | 644 | 30.30 |
| 08/28/2026 10:31 | 159 | 30.30 |
| 08/28/2026 10:31 | 71 | 30.31 |
| 08/28/2026 10:31 | 352 | 30.31 |
| 08/28/2026 10:31 | 402 | 30.31 |
| 08/28/2026 10:30 | 2 | 30.305 |
| 08/28/2026 10:30 | 98 | 30.31 |
| 08/28/2026 10:30 | 86 | 30.31 |
| 08/28/2026 10:30 | 26 | 30.31 |
| 08/28/2026 10:30 | 87 | 30.31 |
| 08/28/2026 10:30 | 426 | 30.31 |
| 08/28/2026 10:30 | 131 | 30.31 |
| 08/28/2026 10:29 | 2 | 30.30 |
| 08/28/2026 10:28 | 185 | 30.30 |
| 08/28/2026 10:28 | 1000 | 30.305 |
| 08/28/2026 10:27 | 1091 | 30.30 |
| 08/28/2026 10:27 | 897 | 30.30 |
| 08/28/2026 10:27 | 1012 | 30.30 |
| 08/28/2026 10:26 | 159 | 30.30 |
| 08/28/2026 10:26 | 179 | 30.305 |
| 08/28/2026 10:26 | 330 | 30.305 |
| 08/28/2026 10:26 | 242 | 30.305 |
| 08/28/2026 10:26 | 19 | 30.305 |
| 08/28/2026 10:26 | 277 | 30.305 |
| 08/28/2026 10:26 | 282 | 30.305 |
| 08/28/2026 10:26 | 10 | 30.30 |
| 08/28/2026 10:26 | 262 | 30.30 |
| 08/28/2026 10:26 | 137 | 30.30 |
| 08/28/2026 10:26 | 3000 | 30.30 |
| 08/28/2026 10:26 | 2271 | 30.30 |
| 08/28/2026 10:26 | 255 | 30.30 |
| 08/28/2026 10:26 | 321 | 30.30 |
| 08/28/2026 10:26 | 153 | 30.30 |
| 08/28/2026 10:26 | 79 | 30.30 |
| 08/28/2026 10:25 | 1 | 30.295 |
| 08/28/2026 10:25 | 1 | 30.29 |
| 08/28/2026 10:25 | 187 | 30.29 |
| 08/28/2026 10:25 | 12 | 30.29 |
| 08/28/2026 10:25 | 222 | 30.29 |
| 08/28/2026 10:25 | 358 | 30.29 |
| 08/28/2026 10:25 | 94 | 30.29 |
| 08/28/2026 10:25 | 30 | 30.29 |
| 08/28/2026 10:24 | 514 | 30.28 |
| 08/28/2026 10:24 | 300 | 30.28 |
| 08/28/2026 10:23 | 514 | 30.285 |
| 08/28/2026 10:23 | 185 | 30.285 |
| 08/28/2026 10:23 | 458 | 30.29 |
| 08/28/2026 10:22 | 170 | 30.30 |
| 08/28/2026 10:21 | 184 | 30.295 |
| 08/28/2026 10:20 | 331 | 30.29 |
| 08/28/2026 10:20 | 514 | 30.29 |
| 08/28/2026 10:20 | 26 | 30.29 |
| 08/28/2026 10:19 | 331 | 30.295 |
| 08/28/2026 10:19 | 223 | 30.295 |
| 08/28/2026 10:19 | 514 | 30.295 |
| 08/28/2026 10:19 | 1 | 30.295 |
| 08/28/2026 10:19 | 14 | 30.295 |
| 08/28/2026 10:19 | 185 | 30.30 |
| 08/28/2026 10:19 | 500 | 30.30 |
| 08/28/2026 10:19 | 1494 | 30.30 |
| 08/28/2026 10:19 | 506 | 30.30 |
| 08/28/2026 10:18 | 165 | 30.305 |
| 08/28/2026 10:18 | 10 | 30.32 |
| 08/28/2026 10:18 | 1086 | 30.32 |
| 08/28/2026 10:17 | 185 | 30.325 |
| 08/28/2026 10:16 | 2 | 30.32 |
| 08/28/2026 10:16 | 466 | 30.32 |
| 08/28/2026 10:16 | 81 | 30.315 |
| 08/28/2026 10:16 | 319 | 30.315 |
| 08/28/2026 10:16 | 6 | 30.315 |
| 08/28/2026 10:15 | 277 | 30.32 |
| 08/28/2026 10:14 | 251 | 30.32 |
| 08/28/2026 10:14 | 282 | 30.32 |
| 08/28/2026 10:13 | 800 | 30.32 |
| 08/28/2026 10:13 | 1200 | 30.315 |
| 08/28/2026 10:13 | 250 | 30.315 |
| 08/28/2026 10:12 | 170 | 30.32 |
| 08/28/2026 10:12 | 115 | 30.32 |
| 08/28/2026 10:12 | 184 | 30.32 |
| 08/28/2026 10:12 | 1 | 30.32 |
| 08/28/2026 10:12 | 245 | 30.32 |
| 08/28/2026 10:12 | 107 | 30.32 |
| 08/28/2026 10:12 | 50 | 30.32 |
| 08/28/2026 10:11 | 105 | 30.325 |
| 08/28/2026 10:11 | 514 | 30.325 |
| 08/28/2026 10:11 | 159 | 30.325 |
| 08/28/2026 10:11 | 330 | 30.325 |
| 08/28/2026 10:11 | 138 | 30.335 |
| 08/28/2026 10:11 | 27 | 30.335 |
| 08/28/2026 10:11 | 232 | 30.335 |
| 08/28/2026 10:11 | 261 | 30.335 |
| 08/28/2026 10:11 | 514 | 30.335 |
| 08/28/2026 10:11 | 28 | 30.33 |
| 08/28/2026 10:11 | 989 | 30.33 |
| 08/28/2026 10:11 | 46 | 30.33 |
| 08/28/2026 10:11 | 155 | 30.33 |
| 08/28/2026 10:11 | 20 | 30.33 |
| 08/28/2026 10:11 | 330 | 30.335 |
| 08/28/2026 10:10 | 276 | 30.335 |
| 08/28/2026 10:10 | 1 | 30.335 |
| 08/28/2026 10:10 | 5 | 30.33 |
| 08/28/2026 10:10 | 222 | 30.325 |
| 08/28/2026 10:10 | 114 | 30.325 |
| 08/28/2026 10:09 | 165 | 30.325 |
| 08/28/2026 10:08 | 510 | 30.315 |
| 08/28/2026 10:08 | 1200 | 30.315 |
| 08/28/2026 10:08 | 15 | 30.315 |
| 08/28/2026 10:08 | 505 | 30.315 |
| 08/28/2026 10:08 | 224 | 30.315 |
| 08/28/2026 10:08 | 379 | 30.315 |
| 08/28/2026 10:08 | 282 | 30.315 |
| 08/28/2026 10:07 | 250 | 30.32 |
| 08/28/2026 10:07 | 330 | 30.32 |
| 08/28/2026 10:07 | 195 | 30.325 |
| 08/28/2026 10:07 | 82 | 30.33 |
| 08/28/2026 10:07 | 102 | 30.33 |
| 08/28/2026 10:05 | 177 | 30.34 |
| 08/28/2026 10:05 | 8 | 30.34 |
| 08/28/2026 10:05 | 120 | 30.345 |
| 08/28/2026 10:04 | 416 | 30.335 |
| 08/28/2026 10:04 | 283 | 30.335 |
| 08/28/2026 10:04 | 2 | 30.325 |
| 08/28/2026 10:03 | 261 | 30.325 |
| 08/28/2026 10:03 | 449 | 30.325 |
| 08/28/2026 10:03 | 514 | 30.325 |
| 08/28/2026 10:03 | 330 | 30.325 |
| 08/28/2026 10:03 | 200 | 30.325 |
| 08/28/2026 10:03 | 430 | 30.32 |
| 08/28/2026 10:03 | 185 | 30.32 |
| 08/28/2026 10:03 | 30 | 30.315 |
| 08/28/2026 10:02 | 440 | 30.315 |
| 08/28/2026 10:02 | 330 | 30.31 |
| 08/28/2026 10:01 | 340 | 30.315 |
| 08/28/2026 10:01 | 23 | 30.315 |
| 08/28/2026 10:01 | 185 | 30.325 |
| 08/28/2026 10:01 | 271 | 30.325 |
| 08/28/2026 10:01 | 1100 | 30.325 |
| 08/28/2026 09:59 | 184 | 30.335 |
| 08/28/2026 09:58 | 57 | 30.33 |
| 08/28/2026 09:57 | 140 | 30.33 |
| 08/28/2026 09:57 | 250 | 30.33 |
| 08/28/2026 09:57 | 14 | 30.33 |
| 08/28/2026 09:57 | 100 | 30.33 |
| 08/28/2026 09:57 | 200 | 30.33 |
| 08/28/2026 09:57 | 224 | 30.33 |
| 08/28/2026 09:57 | 1750 | 30.33 |
| 08/28/2026 09:57 | 9 | 30.33 |
| 08/28/2026 09:57 | 101 | 30.335 |
| 08/28/2026 09:57 | 84 | 30.335 |
| 08/28/2026 09:56 | 226 | 30.34 |
| 08/28/2026 09:55 | 228 | 30.34 |
| 08/28/2026 09:55 | 185 | 30.345 |
| 08/28/2026 09:54 | 100 | 30.345 |
| 08/28/2026 09:54 | 20 | 30.345 |
| 08/28/2026 09:54 | 203 | 30.345 |
| 08/28/2026 09:53 | 210 | 30.335 |
| 08/28/2026 09:53 | 88 | 30.335 |
| 08/28/2026 09:53 | 205 | 30.335 |
| 08/28/2026 09:53 | 184 | 30.335 |
| 08/28/2026 09:53 | 16 | 30.335 |
| 08/28/2026 09:53 | 282 | 30.335 |
| 08/28/2026 09:51 | 159 | 30.335 |
| 08/28/2026 09:51 | 425 | 30.335 |
| 08/28/2026 09:51 | 165 | 30.34 |
| 08/28/2026 09:51 | 514 | 30.34 |
| 08/28/2026 09:51 | 130 | 30.34 |
| 08/28/2026 09:51 | 185 | 30.34 |
| 08/28/2026 09:50 | 18 | 30.35 |
| 08/28/2026 09:50 | 32 | 30.35 |
| 08/28/2026 09:50 | 200 | 30.35 |
| 08/28/2026 09:49 | 137 | 30.37 |
| 08/28/2026 09:49 | 140 | 30.37 |
| 08/28/2026 09:49 | 433 | 30.37 |
| 08/28/2026 09:49 | 567 | 30.37 |
| 08/28/2026 09:49 | 2 | 30.37 |
| 08/28/2026 09:48 | 83 | 30.365 |
| 08/28/2026 09:48 | 29 | 30.365 |
| 08/28/2026 09:48 | 282 | 30.365 |
| 08/28/2026 09:47 | 55 | 30.365 |
| 08/28/2026 09:47 | 3 | 30.36 |
| 08/28/2026 09:47 | 6 | 30.36 |
| 08/28/2026 09:47 | 29 | 30.36 |
| 08/28/2026 09:47 | 90 | 30.36 |
| 08/28/2026 09:47 | 1 | 30.36 |
| 08/28/2026 09:47 | 189 | 30.36 |
| 08/28/2026 09:47 | 118 | 30.36 |
| 08/28/2026 09:47 | 1102 | 30.36 |
| 08/28/2026 09:47 | 160 | 30.36 |
| 08/28/2026 09:47 | 53 | 30.36 |
| 08/28/2026 09:47 | 117 | 30.36 |
| 08/28/2026 09:46 | 199 | 30.37 |
| 08/28/2026 09:45 | 13 | 30.37 |
| 08/28/2026 09:45 | 12 | 30.37 |
| 08/28/2026 09:45 | 29 | 30.37 |
| 08/28/2026 09:45 | 32 | 30.37 |
| 08/28/2026 09:45 | 78 | 30.365 |
| 08/28/2026 09:45 | 159 | 30.365 |
| 08/28/2026 09:44 | 350 | 30.37 |
| 08/28/2026 09:44 | 514 | 30.365 |
| 08/28/2026 09:43 | 330 | 30.375 |
| 08/28/2026 09:43 | 185 | 30.38 |
| 08/28/2026 09:42 | 134 | 30.385 |
| 08/28/2026 09:42 | 514 | 30.385 |
| 08/28/2026 09:42 | 52 | 30.38 |
| 08/28/2026 09:42 | 26 | 30.38 |
| 08/28/2026 09:42 | 22 | 30.38 |
| 08/28/2026 09:42 | 900 | 30.38 |
| 08/28/2026 09:41 | 185 | 30.41 |
| 08/28/2026 09:40 | 13 | 30.405 |
| 08/28/2026 09:40 | 155 | 30.405 |
| 08/28/2026 09:40 | 371 | 30.40 |
| 08/28/2026 09:40 | 229 | 30.40 |
| 08/28/2026 09:40 | 139 | 30.40 |
| 08/28/2026 09:40 | 282 | 30.40 |
| 08/28/2026 09:40 | 253 | 30.395 |
| 08/28/2026 09:40 | 77 | 30.395 |
| 08/28/2026 09:40 | 550 | 30.395 |
| 08/28/2026 09:40 | 60 | 30.385 |
| 08/28/2026 09:40 | 330 | 30.385 |
| 08/28/2026 09:40 | 124 | 30.40 |
| 08/28/2026 09:40 | 169 | 30.40 |
| 08/28/2026 09:40 | 36 | 30.40 |
| 08/28/2026 09:40 | 128 | 30.40 |
| 08/28/2026 09:40 | 199 | 30.40 |
| 08/28/2026 09:40 | 514 | 30.40 |
| 08/28/2026 09:39 | 200 | 30.40 |
| 08/28/2026 09:39 | 329 | 30.41 |
| 08/28/2026 09:39 | 181 | 30.41 |
| 08/28/2026 09:39 | 3 | 30.41 |
| 08/28/2026 09:38 | 428 | 30.405 |
| 08/28/2026 09:38 | 514 | 30.405 |
| 08/28/2026 09:38 | 162 | 30.405 |
| 08/28/2026 09:38 | 199 | 30.405 |
| 08/28/2026 09:38 | 159 | 30.40 |
| 08/28/2026 09:37 | 185 | 30.39 |
| 08/28/2026 09:36 | 350 | 30.395 |
| 08/28/2026 09:36 | 236 | 30.395 |
| 08/28/2026 09:36 | 532 | 30.395 |
| 08/28/2026 09:36 | 514 | 30.395 |
| 08/28/2026 09:36 | 186 | 30.395 |
| 08/28/2026 09:36 | 50 | 30.395 |
| 08/28/2026 09:36 | 134 | 30.395 |
| 08/28/2026 09:36 | 230 | 30.385 |
| 08/28/2026 09:36 | 15 | 30.385 |
| 08/28/2026 09:36 | 150 | 30.385 |
| 08/28/2026 09:36 | 477 | 30.385 |
| 08/28/2026 09:36 | 282 | 30.385 |
| 08/28/2026 09:35 | 329 | 30.405 |
| 08/28/2026 09:35 | 146 | 30.405 |
| 08/28/2026 09:35 | 128 | 30.405 |
| 08/28/2026 09:35 | 386 | 30.405 |
| 08/28/2026 09:35 | 185 | 30.405 |
| 08/28/2026 09:35 | 329 | 30.405 |
| 08/28/2026 09:35 | 255 | 30.405 |
| 08/28/2026 09:35 | 242 | 30.405 |
| 08/28/2026 09:35 | 514 | 30.405 |
| 08/28/2026 09:34 | 533 | 30.39 |
| 08/28/2026 09:33 | 7 | 30.39 |
| 08/28/2026 09:33 | 12 | 30.40 |
| 08/28/2026 09:33 | 177 | 30.40 |
| 08/28/2026 09:33 | 217 | 30.40 |
| 08/28/2026 09:33 | 5 | 30.40 |
| 08/28/2026 09:33 | 241 | 30.395 |
| 08/28/2026 09:33 | 164 | 30.395 |
| 08/28/2026 09:33 | 261 | 30.395 |
| 08/28/2026 09:33 | 334 | 30.395 |
| 08/28/2026 09:33 | 129 | 30.395 |
| 08/28/2026 09:33 | 55 | 30.395 |
| 08/28/2026 09:32 | 131 | 30.395 |
| 08/28/2026 09:32 | 38 | 30.395 |
| 08/28/2026 09:32 | 290 | 30.395 |
| 08/28/2026 09:32 | 8 | 30.39 |
| 08/28/2026 09:32 | 232 | 30.39 |
| 08/28/2026 09:32 | 48 | 30.39 |
| 08/28/2026 09:32 | 56 | 30.39 |
| 08/28/2026 09:32 | 1538 | 30.40 |
| 08/28/2026 09:32 | 462 | 30.40 |
| 08/28/2026 09:32 | 350 | 30.40 |
| 08/28/2026 09:32 | 9 | 30.405 |
| 08/28/2026 09:32 | 916 | 30.42 |
| 08/28/2026 09:32 | 163 | 30.425 |
| 08/28/2026 09:32 | 514 | 30.425 |
| 08/28/2026 09:31 | 70 | 30.42 |
| 08/28/2026 09:31 | 188 | 30.425 |
| 08/28/2026 09:31 | 329 | 30.425 |
| 08/28/2026 09:31 | 159 | 30.43 |
| 08/28/2026 09:31 | 439 | 30.43 |
| 08/28/2026 09:31 | 329 | 30.43 |
| 08/28/2026 09:31 | 578 | 30.43 |
| 08/28/2026 09:31 | 150 | 30.43 |
| 08/28/2026 09:31 | 514 | 30.43 |
| 08/28/2026 09:31 | 185 | 30.445 |
| 08/28/2026 09:31 | 249 | 30.445 |
| 08/28/2026 09:31 | 80 | 30.445 |
| 08/28/2026 09:30 | 227 | 30.44 |
| 08/28/2026 09:30 | 223 | 30.44 |
| 08/28/2026 09:30 | 329 | 30.44 |
| 08/28/2026 09:30 | 514 | 30.445 |
| 08/28/2026 09:30 | 223 | 30.445 |
| 08/28/2026 09:30 | 106 | 30.445 |
| 08/28/2026 09:30 | 14 | 30.445 |
| 08/28/2026 09:30 | 131 | 30.445 |
| 08/28/2026 09:30 | 514 | 30.445 |
| 08/28/2026 09:30 | 282 | 30.445 |
| 08/28/2026 09:29 | 739 | 30.435 |
| 08/28/2026 09:29 | 295 | 30.45 |
| 08/28/2026 09:29 | 34 | 30.45 |
| 08/28/2026 09:29 | 277 | 30.45 |
| 08/28/2026 09:29 | 19 | 30.45 |
| 08/28/2026 09:29 | 387 | 30.45 |
| 08/28/2026 09:29 | 202 | 30.455 |
| 08/28/2026 09:29 | 328 | 30.445 |
| 08/28/2026 09:28 | 235 | 30.44 |
| 08/28/2026 09:28 | 4 | 30.435 |
| 08/28/2026 09:28 | 514 | 30.435 |
| 08/28/2026 09:27 | 55 | 30.43 |
| 08/28/2026 09:27 | 69 | 30.43 |
| 08/28/2026 09:27 | 604 | 30.425 |
| 08/28/2026 09:27 | 134 | 30.425 |
| 08/28/2026 09:27 | 145 | 30.425 |
| 08/28/2026 09:27 | 152 | 30.42 |
| 08/28/2026 09:26 | 102 | 30.42 |
| 08/28/2026 09:26 | 328 | 30.42 |
| 08/28/2026 09:26 | 313 | 30.42 |
| 08/28/2026 09:26 | 1 | 30.415 |
| 08/28/2026 09:26 | 334 | 30.415 |
| 08/28/2026 09:26 | 329 | 30.425 |
| 08/28/2026 09:26 | 514 | 30.425 |
| 08/28/2026 09:26 | 143 | 30.43 |
| 08/28/2026 09:26 | 93 | 30.43 |
| 08/28/2026 09:26 | 467 | 30.43 |
| 08/28/2026 09:26 | 1 | 30.43 |
| 08/28/2026 09:26 | 185 | 30.435 |
| 08/28/2026 09:26 | 50 | 30.435 |
| 08/28/2026 09:25 | 5 | 30.445 |
| 08/28/2026 09:25 | 329 | 30.445 |
| 08/28/2026 09:25 | 158 | 30.445 |
| 08/28/2026 09:25 | 514 | 30.445 |
| 08/28/2026 09:25 | 383 | 30.445 |
| 08/28/2026 09:25 | 4 | 30.445 |
| 08/28/2026 09:25 | 111 | 30.45 |
| 08/28/2026 09:25 | 112 | 30.445 |
| 08/28/2026 09:24 | 240 | 30.435 |
| 08/28/2026 09:24 | 514 | 30.435 |
| 08/28/2026 09:24 | 11 | 30.435 |
| 08/28/2026 09:24 | 514 | 30.435 |
| 08/28/2026 09:24 | 287 | 30.435 |
| 08/28/2026 09:24 | 261 | 30.435 |
| 08/28/2026 09:24 | 239 | 30.435 |
| 08/28/2026 09:24 | 48 | 30.435 |
| 08/28/2026 09:24 | 54 | 30.435 |
| 08/28/2026 09:24 | 537 | 30.435 |
| 08/28/2026 09:24 | 30 | 30.435 |
| 08/28/2026 09:24 | 282 | 30.435 |
| 08/28/2026 09:24 | 282 | 30.44 |
| 08/28/2026 09:24 | 10 | 30.44 |
| 08/28/2026 09:24 | 755 | 30.44 |
| 08/28/2026 09:24 | 112 | 30.44 |
| 08/28/2026 09:24 | 185 | 30.435 |
| 08/28/2026 09:23 | 9 | 30.435 |
| 08/28/2026 09:23 | 87 | 30.435 |
| 08/28/2026 09:23 | 361 | 30.43 |
| 08/28/2026 09:23 | 50 | 30.425 |
| 08/28/2026 09:23 | 563 | 30.42 |
| 08/28/2026 09:22 | 329 | 30.42 |
| 08/28/2026 09:22 | 633 | 30.42 |
| 08/28/2026 09:22 | 159 | 30.42 |
| 08/28/2026 09:22 | 282 | 30.42 |
| 08/28/2026 09:22 | 103 | 30.425 |
| 08/28/2026 09:22 | 184 | 30.425 |
| 08/28/2026 09:22 | 150 | 30.425 |
| 08/28/2026 09:22 | 328 | 30.425 |
| 08/28/2026 09:21 | 225 | 30.435 |
| 08/28/2026 09:21 | 1185 | 30.44 |
| 08/28/2026 09:21 | 325 | 30.44 |
| 08/28/2026 09:21 | 4 | 30.44 |
| 08/28/2026 09:21 | 82 | 30.455 |
| 08/28/2026 09:21 | 201 | 30.455 |
| 08/28/2026 09:21 | 329 | 30.455 |
| 08/28/2026 09:20 | 100 | 30.455 |
| 08/28/2026 09:20 | 218 | 30.455 |
| 08/28/2026 09:20 | 82 | 30.455 |
| 08/28/2026 09:20 | 100 | 30.455 |
| 08/28/2026 09:20 | 46 | 30.455 |
| 08/28/2026 09:20 | 308 | 30.455 |
| 08/28/2026 09:20 | 220 | 30.45 |
| 08/28/2026 09:20 | 10 | 30.45 |
| 08/28/2026 09:20 | 303 | 30.45 |
| 08/28/2026 09:20 | 329 | 30.45 |
| 08/28/2026 09:20 | 500 | 30.45 |
| 08/28/2026 09:20 | 9 | 30.455 |
| 08/28/2026 09:20 | 82 | 30.46 |
| 08/28/2026 09:20 | 329 | 30.46 |
| 08/28/2026 09:20 | 241 | 30.46 |
| 08/28/2026 09:20 | 329 | 30.465 |
| 08/28/2026 09:20 | 185 | 30.465 |
| 08/28/2026 09:20 | 152 | 30.465 |
| 08/28/2026 09:20 | 364 | 30.47 |
| 08/28/2026 09:19 | 239 | 30.465 |
| 08/28/2026 09:19 | 43 | 30.465 |
| 08/28/2026 09:19 | 353 | 30.46 |
| 08/28/2026 09:19 | 514 | 30.46 |
| 08/28/2026 09:19 | 41 | 30.465 |
| 08/28/2026 09:19 | 328 | 30.465 |
| 08/28/2026 09:19 | 345 | 30.47 |
| 08/28/2026 09:19 | 240 | 30.47 |
| 08/28/2026 09:19 | 328 | 30.47 |
| 08/28/2026 09:19 | 813 | 30.48 |
| 08/28/2026 09:19 | 973 | 30.48 |
| 08/28/2026 09:19 | 914 | 30.485 |
| 08/28/2026 09:19 | 109 | 30.485 |
| 08/28/2026 09:18 | 460 | 30.49 |
| 08/28/2026 09:18 | 202 | 30.49 |
| 08/28/2026 09:18 | 236 | 30.49 |
| 08/28/2026 09:18 | 159 | 30.49 |
| 08/28/2026 09:18 | 261 | 30.49 |
| 08/28/2026 09:18 | 250 | 30.49 |
| 08/28/2026 09:18 | 10 | 30.49 |
| 08/28/2026 09:18 | 328 | 30.49 |
| 08/28/2026 09:18 | 750 | 30.49 |
| 08/28/2026 09:18 | 303 | 30.495 |
| 08/28/2026 09:18 | 328 | 30.495 |
| 08/28/2026 09:18 | 29 | 30.495 |
| 08/28/2026 09:18 | 71 | 30.495 |
| 08/28/2026 09:18 | 197 | 30.50 |
| 08/28/2026 09:18 | 30 | 30.50 |
| 08/28/2026 09:18 | 185 | 30.50 |
| 08/28/2026 09:17 | 361 | 30.505 |
| 08/28/2026 09:17 | 831 | 30.50 |
| 08/28/2026 09:17 | 100 | 30.50 |
| 08/28/2026 09:17 | 13 | 30.50 |
| 08/28/2026 09:17 | 159 | 30.495 |
| 08/28/2026 09:17 | 329 | 30.485 |
| 08/28/2026 09:17 | 829 | 30.485 |
| 08/28/2026 09:17 | 1200 | 30.485 |
| 08/28/2026 09:17 | 971 | 30.485 |
| 08/28/2026 09:17 | 10 | 30.485 |
| 08/28/2026 09:16 | 180 | 30.4875 |
| 08/28/2026 09:16 | 235 | 30.485 |
| 08/28/2026 09:16 | 240 | 30.485 |
| 08/28/2026 09:16 | 514 | 30.485 |
| 08/28/2026 09:16 | 1884 | 30.48 |
| 08/28/2026 09:16 | 159 | 30.48 |
| 08/28/2026 09:16 | 329 | 30.48 |
| 08/28/2026 09:16 | 132 | 30.48 |
| 08/28/2026 09:16 | 514 | 30.48 |
| 08/28/2026 09:16 | 282 | 30.48 |
| 08/28/2026 09:16 | 514 | 30.49 |
| 08/28/2026 09:16 | 808 | 30.49 |
| 08/28/2026 09:16 | 119 | 30.48 |
| 08/28/2026 09:16 | 282 | 30.48 |
| 08/28/2026 09:16 | 329 | 30.475 |
| 08/28/2026 09:16 | 159 | 30.475 |
| 08/28/2026 09:16 | 129 | 30.475 |
| 08/28/2026 09:16 | 514 | 30.475 |
| 08/28/2026 09:16 | 329 | 30.48 |
| 08/28/2026 09:16 | 159 | 30.48 |
| 08/28/2026 09:16 | 261 | 30.48 |
| 08/28/2026 09:16 | 514 | 30.48 |
| 08/28/2026 09:16 | 228 | 30.49 |
| 08/28/2026 09:16 | 58 | 30.485 |
| 08/28/2026 09:16 | 325 | 30.48 |
| 08/28/2026 09:16 | 131 | 30.47 |
| 08/28/2026 09:16 | 328 | 30.47 |
| 08/28/2026 09:16 | 72 | 30.465 |
| 08/28/2026 09:16 | 290 | 30.465 |
| 08/28/2026 09:16 | 261 | 30.465 |
| 08/28/2026 09:16 | 140 | 30.46 |
| 08/28/2026 09:16 | 42 | 30.455 |
| 08/28/2026 09:16 | 182 | 30.455 |
| 08/28/2026 09:16 | 131 | 30.455 |
| 08/28/2026 09:16 | 230 | 30.455 |
| 08/28/2026 09:16 | 255 | 30.455 |
| 08/28/2026 09:16 | 29 | 30.455 |
| 08/28/2026 09:16 | 329 | 30.45 |
| 08/28/2026 09:16 | 514 | 30.45 |
| 08/28/2026 09:16 | 300 | 30.455 |
| 08/28/2026 09:16 | 184 | 30.455 |
| 08/28/2026 09:16 | 686 | 30.455 |
| 08/28/2026 09:16 | 514 | 30.455 |
| 08/28/2026 09:16 | 203 | 30.455 |
| 08/28/2026 09:16 | 79 | 30.455 |
| 08/28/2026 09:16 | 261 | 30.455 |
| 08/28/2026 09:15 | 514 | 30.455 |
| 08/28/2026 09:15 | 835 | 30.455 |
| 08/28/2026 09:15 | 155 | 30.455 |
| 08/28/2026 09:15 | 514 | 30.455 |
| 08/28/2026 09:15 | 32 | 30.455 |
| 08/28/2026 09:15 | 127 | 30.455 |
| 08/28/2026 09:15 | 282 | 30.46 |
| 08/28/2026 09:15 | 58 | 30.46 |
| 08/28/2026 09:15 | 3 | 30.475 |
| 08/28/2026 09:15 | 23 | 30.485 |
| 08/28/2026 09:15 | 841 | 30.49 |
| 08/28/2026 09:15 | 64 | 30.49 |
| 08/28/2026 09:15 | 157 | 30.515 |
| 08/28/2026 09:15 | 237 | 30.515 |
| 08/28/2026 09:14 | 719 | 30.52 |
| 08/28/2026 09:14 | 1000 | 30.52 |
| 08/28/2026 09:14 | 720 | 30.51 |
| 08/28/2026 09:14 | 157 | 30.505 |
| 08/28/2026 09:14 | 282 | 30.50 |
| 08/28/2026 09:14 | 300 | 30.495 |
| 08/28/2026 09:14 | 575 | 30.505 |
| 08/28/2026 09:14 | 1136 | 30.505 |
| 08/28/2026 09:14 | 514 | 30.505 |
| 08/28/2026 09:14 | 1650 | 30.505 |
| 08/28/2026 09:14 | 328 | 30.505 |
| 08/28/2026 09:14 | 208 | 30.505 |
| 08/28/2026 09:14 | 185 | 30.51 |
| 08/28/2026 09:14 | 296 | 30.51 |
| 08/28/2026 09:14 | 279 | 30.51 |
| 08/28/2026 09:14 | 750 | 30.51 |
| 08/28/2026 09:14 | 240 | 30.51 |
| 08/28/2026 09:14 | 800 | 30.505 |
| 08/28/2026 09:14 | 500 | 30.50 |
| 08/28/2026 09:14 | 350 | 30.495 |
| 08/28/2026 09:14 | 176 | 30.495 |
| 08/28/2026 09:14 | 113 | 30.495 |
| 08/28/2026 09:14 | 562 | 30.495 |
| 08/28/2026 09:14 | 100 | 30.4925 |
| 08/28/2026 09:13 | 2 | 30.49 |
| 08/28/2026 09:13 | 440 | 30.49 |
| 08/28/2026 09:13 | 514 | 30.49 |
| 08/28/2026 09:13 | 261 | 30.49 |
| 08/28/2026 09:13 | 261 | 30.485 |
| 08/28/2026 09:13 | 440 | 30.485 |
| 08/28/2026 09:13 | 230 | 30.485 |
| 08/28/2026 09:13 | 514 | 30.485 |
| 08/28/2026 09:13 | 329 | 30.485 |
| 08/28/2026 09:13 | 1027 | 30.485 |
| 08/28/2026 09:13 | 18 | 30.485 |
| 08/28/2026 09:13 | 282 | 30.485 |
| 08/28/2026 09:13 | 514 | 30.485 |
| 08/28/2026 09:13 | 329 | 30.485 |
| 08/28/2026 09:13 | 232 | 30.485 |
| 08/28/2026 09:13 | 1301 | 30.49 |
| 08/28/2026 09:13 | 1800 | 30.49 |
| 08/28/2026 09:13 | 1200 | 30.49 |
| 08/28/2026 09:13 | 2047 | 30.485 |
| 08/28/2026 09:13 | 211 | 30.485 |
| 08/28/2026 09:13 | 911 | 30.485 |
| 08/28/2026 09:13 | 510 | 30.48 |
| 08/28/2026 09:13 | 282 | 30.48 |
| 08/28/2026 09:13 | 669 | 30.485 |
| 08/28/2026 09:13 | 440 | 30.48 |
| 08/28/2026 09:13 | 35026 | 30.48 |
| 08/28/2026 09:13 | 541 | 30.48 |
| 08/28/2026 09:13 | 23236 | 30.48 |
| 08/28/2026 09:13 | 2632 | 30.48 |
| 08/28/2026 09:13 | 552 | 30.48 |
| 08/28/2026 09:13 | 1165 | 30.48 |
| 08/28/2026 09:13 | 812 | 30.48 |
| 08/28/2026 09:13 | 341 | 30.48 |
| 08/28/2026 09:13 | 2634 | 30.48 |
| 08/28/2026 09:13 | 5961 | 30.48 |
| 08/28/2026 09:13 | 5423 | 30.48 |
| 08/28/2026 09:13 | 11110 | 30.48 |
| 08/28/2026 09:13 | 567 | 30.48 |
| 08/28/2026 09:13 | 173 | 30.475 |
| 08/28/2026 09:13 | 329 | 30.475 |
| 08/28/2026 09:13 | 408 | 30.475 |
| 08/28/2026 09:12 | 100 | 30.46 |
| 08/28/2026 09:12 | 342 | 30.45 |
| 08/28/2026 09:12 | 185 | 30.445 |
| 08/28/2026 09:11 | 140 | 30.44 |
| 08/28/2026 09:11 | 199 | 30.44 |
| 08/28/2026 09:11 | 880 | 30.44 |
| 08/28/2026 09:11 | 225 | 30.44 |
| 08/28/2026 09:11 | 229 | 30.435 |
| 08/28/2026 09:11 | 235 | 30.43 |
| 08/28/2026 09:11 | 8 | 30.43 |
| 08/28/2026 09:11 | 880 | 30.43 |
| 08/28/2026 09:11 | 60 | 30.415 |
| 08/28/2026 09:11 | 408 | 30.415 |
| 08/28/2026 09:11 | 186 | 30.415 |
| 08/28/2026 09:11 | 143 | 30.415 |
| 08/28/2026 09:11 | 500 | 30.41 |
| 08/28/2026 09:11 | 105 | 30.41 |
| 08/28/2026 09:11 | 105 | 30.405 |
| 08/28/2026 09:11 | 544 | 30.405 |
| 08/28/2026 09:10 | 329 | 30.405 |
| 08/28/2026 09:10 | 159 | 30.405 |
| 08/28/2026 09:10 | 545 | 30.42 |
| 08/28/2026 09:10 | 72 | 30.42 |
| 08/28/2026 09:10 | 113 | 30.42 |
| 08/28/2026 09:10 | 178 | 30.42 |
| 08/28/2026 09:10 | 68 | 30.42 |
| 08/28/2026 09:10 | 94 | 30.415 |
| 08/28/2026 09:09 | 250 | 30.405 |
| 08/28/2026 09:09 | 120 | 30.405 |
| 08/28/2026 09:09 | 159 | 30.405 |
| 08/28/2026 09:09 | 242 | 30.405 |
| 08/28/2026 09:09 | 759 | 30.405 |
| 08/28/2026 09:09 | 230 | 30.405 |
| 08/28/2026 09:09 | 326 | 30.405 |
| 08/28/2026 09:09 | 140 | 30.405 |
| 08/28/2026 09:09 | 341 | 30.415 |
| 08/28/2026 09:09 | 15 | 30.41 |
| 08/28/2026 09:09 | 199 | 30.41 |
| 08/28/2026 09:09 | 57 | 30.41 |
| 08/28/2026 09:08 | 326 | 30.40 |
| 08/28/2026 09:08 | 309 | 30.405 |
| 08/28/2026 09:08 | 17 | 30.405 |
| 08/28/2026 09:08 | 610 | 30.40 |
| 08/28/2026 09:08 | 794 | 30.40 |
| 08/28/2026 09:08 | 200 | 30.40 |
| 08/28/2026 09:08 | 200 | 30.40 |
| 08/28/2026 09:08 | 295 | 30.40 |
| 08/28/2026 09:08 | 148 | 30.405 |
| 08/28/2026 09:08 | 85 | 30.405 |
| 08/28/2026 09:08 | 525 | 30.405 |
| 08/28/2026 09:08 | 282 | 30.405 |
| 08/28/2026 09:08 | 228 | 30.405 |
| 08/28/2026 09:08 | 779 | 30.40 |
| 08/28/2026 09:08 | 203 | 30.40 |
| 08/28/2026 09:08 | 665 | 30.40 |
| 08/28/2026 09:08 | 135 | 30.40 |
| 08/28/2026 09:08 | 297 | 30.395 |
| 08/28/2026 09:08 | 829 | 30.395 |
| 08/28/2026 09:08 | 297 | 30.395 |
| 08/28/2026 09:08 | 282 | 30.395 |
| 08/28/2026 09:08 | 94 | 30.395 |
| 08/28/2026 09:08 | 1000 | 30.395 |
| 08/28/2026 09:08 | 326 | 30.395 |
| 08/28/2026 09:08 | 159 | 30.395 |
| 08/28/2026 09:08 | 282 | 30.395 |
| 08/28/2026 09:08 | 87 | 30.39 |
| 08/28/2026 09:08 | 239 | 30.39 |
| 08/28/2026 09:08 | 184 | 30.395 |
| 08/28/2026 09:08 | 177 | 30.40 |
| 08/28/2026 09:08 | 326 | 30.40 |
| 08/28/2026 09:08 | 300 | 30.40 |
| 08/28/2026 09:08 | 836 | 30.40 |
| 08/28/2026 09:08 | 139 | 30.395 |
| 08/28/2026 09:08 | 187 | 30.395 |
| 08/28/2026 09:08 | 3 | 30.395 |
| 08/28/2026 09:07 | 100 | 30.385 |
| 08/28/2026 09:07 | 200 | 30.39 |
| 08/28/2026 09:07 | 381 | 30.385 |
| 08/28/2026 09:07 | 282 | 30.385 |
| 08/28/2026 09:07 | 179 | 30.39 |
| 08/28/2026 09:07 | 150 | 30.39 |
| 08/28/2026 09:07 | 176 | 30.39 |
| 08/28/2026 09:07 | 511 | 30.39 |
| 08/28/2026 09:07 | 197 | 30.39 |
| 08/28/2026 09:07 | 225 | 30.39 |
| 08/28/2026 09:07 | 794 | 30.40 |
| 08/28/2026 09:07 | 183 | 30.405 |
| 08/28/2026 09:07 | 379 | 30.415 |
| 08/28/2026 09:07 | 94 | 30.425 |
| 08/28/2026 09:07 | 58 | 30.43 |
| 08/28/2026 09:07 | 2781 | 30.435 |
| 08/28/2026 09:07 | 383 | 30.435 |
| 08/28/2026 09:07 | 154 | 30.44 |
| 08/28/2026 09:07 | 291 | 30.44 |
| 08/28/2026 09:07 | 426 | 30.44 |
| 08/28/2026 09:06 | 917 | 30.45 |
| 08/28/2026 09:06 | 303 | 30.45 |
| 08/28/2026 09:06 | 708 | 30.46 |
| 08/28/2026 09:06 | 55 | 30.475 |
| 08/28/2026 09:06 | 94 | 30.475 |
| 08/28/2026 09:06 | 202 | 30.475 |
| 08/28/2026 09:06 | 1582 | 30.475 |
| 08/28/2026 09:06 | 251 | 30.475 |
| 08/28/2026 09:06 | 308 | 30.475 |
| 08/28/2026 09:06 | 209 | 30.475 |
| 08/28/2026 09:06 | 8 | 30.475 |
| 08/28/2026 09:06 | 10 | 30.475 |
| 08/28/2026 09:06 | 10 | 30.475 |
| 08/28/2026 09:06 | 10 | 30.475 |
| 08/28/2026 09:06 | 3827 | 30.47 |
| 08/28/2026 09:06 | 896 | 30.47 |
| 08/28/2026 09:06 | 212 | 30.47 |
| 08/28/2026 09:06 | 1065 | 30.47 |
| 08/28/2026 09:06 | 39 | 30.475 |
| 08/28/2026 09:06 | 426 | 30.465 |
| 08/28/2026 09:06 | 334 | 30.455 |
| 08/28/2026 09:06 | 259 | 30.46 |
| 08/28/2026 09:06 | 253 | 30.46 |
| 08/28/2026 09:06 | 71 | 30.47 |
| 08/28/2026 09:06 | 82 | 30.47 |
| 08/28/2026 09:06 | 121 | 30.465 |
| 08/28/2026 09:06 | 75 | 30.465 |
| 08/28/2026 09:06 | 21 | 30.47 |
| 08/28/2026 09:06 | 259 | 30.465 |
| 08/28/2026 09:06 | 259 | 30.465 |
| 08/28/2026 09:06 | 156 | 30.47 |
| 08/28/2026 09:06 | 583 | 30.46 |
| 08/28/2026 09:06 | 32 | 30.47 |
| 08/28/2026 09:06 | 249 | 30.47 |
| 08/28/2026 09:06 | 41 | 30.47 |
| 08/28/2026 09:06 | 259 | 30.47 |
| 08/28/2026 09:06 | 720 | 30.465 |
| 08/28/2026 09:06 | 329 | 30.465 |
| 08/28/2026 09:06 | 176 | 30.465 |
| 08/28/2026 09:06 | 57 | 30.47 |
| 08/28/2026 09:06 | 159 | 30.47 |
| 08/28/2026 09:06 | 231 | 30.47 |
| 08/28/2026 09:06 | 185 | 30.47 |
| 08/28/2026 09:06 | 319 | 30.47 |
| 08/28/2026 09:06 | 329 | 30.475 |
| 08/28/2026 09:05 | 105 | 30.465 |
| 08/28/2026 09:05 | 265 | 30.465 |
| 08/28/2026 09:05 | 589 | 30.47 |
| 08/28/2026 09:05 | 354 | 30.47 |
| 08/28/2026 09:05 | 136 | 30.47 |
| 08/28/2026 09:05 | 433 | 30.475 |
| 08/28/2026 09:05 | 1833 | 30.475 |
| 08/28/2026 09:05 | 223 | 30.475 |
| 08/28/2026 09:05 | 193 | 30.475 |
| 08/28/2026 09:05 | 22 | 30.47 |
| 08/28/2026 09:05 | 178 | 30.47 |
| 08/28/2026 09:05 | 259 | 30.465 |
| 08/28/2026 09:05 | 150 | 30.465 |
| 08/28/2026 09:05 | 61 | 30.465 |
| 08/28/2026 09:05 | 100 | 30.455 |
| 08/28/2026 09:05 | 28 | 30.47 |
| 08/28/2026 09:05 | 1780 | 30.45 |
| 08/28/2026 09:05 | 228 | 30.455 |
| 08/28/2026 09:05 | 189 | 30.465 |
| 08/28/2026 09:05 | 194 | 30.47 |
| 08/28/2026 09:05 | 674 | 30.475 |
| 08/28/2026 09:05 | 98 | 30.475 |
| 08/28/2026 09:05 | 378 | 30.45 |
| 08/28/2026 09:05 | 236 | 30.45 |
| 08/28/2026 09:05 | 430 | 30.45 |
| 08/28/2026 09:05 | 304 | 30.45 |
| 08/28/2026 09:05 | 163 | 30.45 |
| 08/28/2026 09:05 | 228 | 30.455 |
| 08/28/2026 09:05 | 971 | 30.455 |
| 08/28/2026 09:05 | 430 | 30.455 |
| 08/28/2026 09:05 | 289 | 30.455 |
| 08/28/2026 09:05 | 159 | 30.455 |
| 08/28/2026 09:05 | 151 | 30.455 |
| 08/28/2026 09:05 | 207 | 30.455 |
| 08/28/2026 09:05 | 299 | 30.46 |
| 08/28/2026 09:05 | 159 | 30.46 |
| 08/28/2026 09:05 | 131 | 30.46 |
| 08/28/2026 09:05 | 204 | 30.46 |
| 08/28/2026 09:05 | 137 | 30.47 |
| 08/28/2026 09:05 | 112 | 30.46 |
| 08/28/2026 09:05 | 421 | 30.46 |
| 08/28/2026 09:05 | 163 | 30.465 |
| 08/28/2026 09:04 | 3 | 30.46 |
| 08/28/2026 09:04 | 368 | 30.45 |
| 08/28/2026 09:04 | 593 | 30.45 |
| 08/28/2026 09:04 | 165 | 30.45 |
| 08/28/2026 09:04 | 366 | 30.45 |
| 08/28/2026 09:04 | 5 | 30.44 |
| 08/28/2026 09:04 | 162 | 30.44 |
| 08/28/2026 09:04 | 312 | 30.45 |
| 08/28/2026 09:04 | 852 | 30.45 |
| 08/28/2026 09:04 | 321 | 30.45 |
| 08/28/2026 09:04 | 522 | 30.45 |
| 08/28/2026 09:04 | 330 | 30.45 |
| 08/28/2026 09:04 | 852 | 30.45 |
| 08/28/2026 09:04 | 258 | 30.455 |
| 08/28/2026 09:04 | 159 | 30.455 |
| 08/28/2026 09:04 | 100 | 30.45 |
| 08/28/2026 09:04 | 520 | 30.45 |
| 08/28/2026 09:04 | 437 | 30.45 |
| 08/28/2026 09:04 | 159 | 30.45 |
| 08/28/2026 09:04 | 206 | 30.45 |
| 08/28/2026 09:04 | 178 | 30.45 |
| 08/28/2026 09:04 | 176 | 30.455 |
| 08/28/2026 09:04 | 161 | 30.455 |
| 08/28/2026 09:04 | 69 | 30.455 |
| 08/28/2026 09:04 | 1 | 30.455 |
| 08/28/2026 09:04 | 74 | 30.455 |
| 08/28/2026 09:04 | 131 | 30.455 |
| 08/28/2026 09:04 | 75 | 30.44 |
| 08/28/2026 09:04 | 158 | 30.44 |
| 08/28/2026 09:04 | 75 | 30.435 |
| 08/28/2026 09:04 | 159 | 30.44 |
| 08/28/2026 09:04 | 159 | 30.445 |
| 08/28/2026 09:04 | 159 | 30.45 |
| 08/28/2026 09:04 | 159 | 30.455 |
| 08/28/2026 09:03 | 158 | 30.46 |
| 08/28/2026 09:03 | 206 | 30.46 |
| 08/28/2026 09:03 | 231 | 30.45 |
| 08/28/2026 09:03 | 176 | 30.445 |
| 08/28/2026 09:03 | 297 | 30.44 |
| 08/28/2026 09:03 | 206 | 30.44 |
| 08/28/2026 09:03 | 2 | 30.43 |
| 08/28/2026 09:03 | 131 | 30.435 |
| 08/28/2026 09:03 | 147 | 30.435 |
| 08/28/2026 09:03 | 63 | 30.44 |
| 08/28/2026 09:03 | 137 | 30.44 |
| 08/28/2026 09:03 | 86 | 30.43 |
| 08/28/2026 09:03 | 136 | 30.43 |
| 08/28/2026 09:03 | 55 | 30.42 |
| 08/28/2026 09:03 | 135 | 30.42 |
| 08/28/2026 09:03 | 145 | 30.445 |
| 08/28/2026 09:03 | 407 | 30.445 |
| 08/28/2026 09:03 | 407 | 30.445 |
| 08/28/2026 09:03 | 407 | 30.445 |
| 08/28/2026 09:03 | 407 | 30.445 |
| 08/28/2026 09:03 | 276 | 30.45 |
| 08/28/2026 09:03 | 650 | 30.455 |
| 08/28/2026 09:03 | 176 | 30.455 |
| 08/28/2026 09:03 | 650 | 30.46 |
| 08/28/2026 09:03 | 450 | 30.46 |
| 08/28/2026 09:03 | 1025 | 30.475 |
| 08/28/2026 09:03 | 500 | 30.475 |
| 08/28/2026 09:03 | 889 | 30.48 |
| 08/28/2026 09:03 | 586 | 30.48 |
| 08/28/2026 09:02 | 256 | 30.48 |
| 08/28/2026 09:02 | 140 | 30.485 |
| 08/28/2026 09:02 | 204 | 30.485 |
| 08/28/2026 09:02 | 210 | 30.485 |
| 08/28/2026 09:02 | 547 | 30.49 |
| 08/28/2026 09:02 | 232 | 30.495 |
| 08/28/2026 09:02 | 129 | 30.495 |
| 08/28/2026 09:02 | 490 | 30.495 |
| 08/28/2026 09:02 | 587 | 30.495 |
| 08/28/2026 09:02 | 513 | 30.50 |
| 08/28/2026 09:02 | 502 | 30.505 |
| 08/28/2026 09:02 | 200 | 30.51 |
| 08/28/2026 09:02 | 280 | 30.505 |
| 08/28/2026 09:02 | 520 | 30.51 |
| 08/28/2026 09:02 | 239 | 30.51 |
| 08/28/2026 09:02 | 296 | 30.51 |
| 08/28/2026 09:02 | 137 | 30.52 |
| 08/28/2026 09:02 | 350 | 30.52 |
| 08/28/2026 09:02 | 153 | 30.515 |
| 08/28/2026 09:02 | 23 | 30.515 |
| 08/28/2026 09:02 | 106 | 30.515 |
| 08/28/2026 09:02 | 129 | 30.51 |
| 08/28/2026 09:02 | 142 | 30.505 |
| 08/28/2026 09:02 | 215 | 30.50 |
| 08/28/2026 09:02 | 1000 | 30.50 |
| 08/28/2026 09:02 | 125 | 30.50 |
| 08/28/2026 09:02 | 1000 | 30.50 |
| 08/28/2026 09:02 | 2500 | 30.50 |
| 08/28/2026 09:02 | 1000 | 30.50 |
| 08/28/2026 09:01 | 200 | 30.48 |
| 08/28/2026 09:01 | 425 | 30.475 |
| 08/28/2026 09:01 | 78 | 30.475 |
| 08/28/2026 09:01 | 122 | 30.475 |
| 08/28/2026 09:01 | 258 | 30.465 |
| 08/28/2026 09:01 | 122 | 30.465 |
| 08/28/2026 09:01 | 122 | 30.46 |
| 08/28/2026 09:01 | 91 | 30.465 |
| 08/28/2026 09:01 | 123 | 30.465 |
| 08/28/2026 09:01 | 119 | 30.475 |
| 08/28/2026 09:01 | 225 | 30.485 |
| 08/28/2026 09:01 | 119 | 30.485 |
| 08/28/2026 09:01 | 132 | 30.49 |
| 08/28/2026 09:00 | 200 | 30.485 |
| 08/28/2026 09:00 | 530 | 30.475 |
| 08/28/2026 09:00 | 3500 | 30.465 |
| 08/28/2026 09:00 | 117 | 30.465 |
| 08/28/2026 09:00 | 29 | 30.465 |
| 08/28/2026 09:00 | 117 | 30.465 |
| 08/28/2026 09:00 | 323 | 30.46 |
| 08/28/2026 09:00 | 18 | 30.465 |
| 08/28/2026 09:00 | 130 | 30.465 |
| 08/28/2026 09:00 | 131 | 30.465 |
| 08/28/2026 09:00 | 1462 | 30.47 |
| 08/28/2026 09:00 | 261 | 30.47 |
| 08/28/2026 09:00 | 234 | 30.485 |
| 08/28/2026 09:00 | 107 | 30.485 |
| 08/28/2026 09:00 | 7 | 30.48 |
| 08/28/2026 09:00 | 59 | 30.49 |
| 08/28/2026 09:00 | 197 | 30.49 |
| 08/28/2026 09:00 | 733 | 30.49 |
| 08/28/2026 09:00 | 930 | 30.49 |
| 08/28/2026 09:00 | 146 | 30.49 |
| 08/28/2026 09:00 | 930 | 30.49 |
| 08/28/2026 09:00 | 145 | 30.49 |
| 08/28/2026 09:00 | 104 | 30.50 |
| 08/28/2026 09:00 | 250 | 30.50 |
| 08/28/2026 09:00 | 134 | 30.495 |
| 08/28/2026 09:00 | 7 | 30.495 |
| 08/28/2026 09:00 | 146 | 30.49 |
| 08/28/2026 09:00 | 146 | 30.49 |
| 08/28/2026 09:00 | 191 | 30.485 |
| 08/28/2026 09:00 | 152 | 30.485 |
| 08/28/2026 09:00 | 8 | 30.485 |
| 08/28/2026 09:00 | 234 | 30.485 |
| 08/28/2026 09:00 | 150 | 30.50 |
| 08/28/2026 09:00 | 292 | 30.49 |
| 08/28/2026 09:00 | 238 | 30.49 |
| 08/28/2026 09:00 | 155 | 30.505 |
| 08/28/2026 09:00 | 100 | 30.52 |
| 08/28/2026 09:00 | 466 | 30.515 |
| 08/28/2026 09:00 | 276 | 30.515 |
| 08/28/2026 09:00 | 156 | 30.515 |
| 08/28/2026 09:00 | 743 | 30.51 |
| 08/28/2026 09:00 | 156 | 30.51 |
| 08/28/2026 09:00 | 156 | 30.51 |
| 08/28/2026 09:00 | 25 | 30.505 |
| 08/28/2026 09:00 | 155 | 30.505 |
| 08/28/2026 09:00 | 277 | 30.50 |
| 08/28/2026 09:00 | 250 | 30.495 |
| 08/28/2026 09:00 | 843 | 30.495 |
| 08/28/2026 09:00 | 155 | 30.495 |
| 08/28/2026 09:00 | 850 | 30.495 |
| 08/28/2026 09:00 | 228 | 30.495 |
| 08/28/2026 09:00 | 154 | 30.495 |
| 08/28/2026 09:00 | 41 | 30.50 |
| 08/28/2026 09:00 | 500 | 30.50 |
| 08/28/2026 09:00 | 207 | 30.50 |
| 08/28/2026 09:00 | 453 | 30.50 |
| 08/28/2026 09:00 | 90 | 30.50 |
| 08/28/2026 09:00 | 1000 | 30.50 |
| 08/28/2026 09:00 | 2229 | 30.50 |
| 08/28/2026 09:00 | 453 | 30.50 |
| 08/28/2026 09:00 | 453 | 30.50 |
| 08/28/2026 09:00 | 453 | 30.50 |
| 08/28/2026 09:00 | 1768 | 30.50 |
| 08/28/2026 09:00 | 1944 | 30.50 |
| 08/28/2026 09:00 | 66 | 30.50 |
| 08/28/2026 09:00 | 500 | 30.50 |
| 08/28/2026 09:00 | 188 | 30.50 |
| 08/28/2026 09:00 | 11 | 30.50 |
| 08/28/2026 09:00 | 110 | 30.50 |
| 08/28/2026 09:00 | 500 | 30.50 |
| 08/28/2026 09:00 | 258 | 30.49 |
| 08/28/2026 09:00 | 140 | 30.49 |
| 08/28/2026 09:00 | 110 | 30.48 |
| 08/28/2026 09:00 | 240 | 30.495 |
| 08/28/2026 09:00 | 232 | 30.495 |
| 08/28/2026 09:00 | 200 | 30.47 |
| 08/28/2026 09:00 | 124 | 30.47 |
| 08/28/2026 09:00 | 726 | 30.48 |
| 08/28/2026 09:00 | 16 | 30.48 |
| 08/28/2026 09:00 | 154 | 30.48 |
| 08/28/2026 09:00 | 91 | 30.47 |
| 08/28/2026 09:00 | 89 | 30.465 |
| 08/28/2026 09:00 | 171 | 30.465 |
| 08/28/2026 09:00 | 725 | 30.47 |
| 08/28/2026 09:00 | 172 | 30.47 |
| 08/28/2026 09:00 | 849 | 30.475 |
| 08/28/2026 09:00 | 62 | 30.475 |
| 08/28/2026 09:00 | 109 | 30.475 |
| 08/28/2026 09:00 | 109 | 30.465 |
| 08/28/2026 09:00 | 254 | 30.465 |
| 08/28/2026 09:00 | 200 | 30.47 |
| 08/28/2026 09:00 | 231 | 30.475 |
| 08/28/2026 09:00 | 210 | 30.485 |
| 08/28/2026 09:00 | 210 | 30.485 |
| 08/28/2026 09:00 | 210 | 30.4825 |
| 08/28/2026 09:00 | 210 | 30.48 |
| 08/28/2026 09:00 | 800 | 30.49 |
| 08/28/2026 09:00 | 92 | 30.49 |
| 08/28/2026 09:00 | 210 | 30.4775 |
| 08/28/2026 09:00 | 26 | 30.48 |
| 08/28/2026 09:00 | 210 | 30.475 |
| 08/28/2026 09:00 | 210 | 30.4725 |
| 08/28/2026 09:00 | 209 | 30.48 |
| 08/28/2026 09:00 | 147 | 30.485 |
| 08/28/2026 09:00 | 721 | 30.48 |
| 08/28/2026 09:00 | 195 | 30.48 |
| 08/28/2026 09:00 | 207 | 30.475 |
| 08/28/2026 09:00 | 774 | 30.47 |
| 08/28/2026 09:00 | 500 | 30.47 |
| 08/28/2026 09:00 | 330 | 30.46 |
| 08/28/2026 09:00 | 1670 | 30.44 |
| 08/28/2026 09:00 | 2776 | 30.44 |
| 08/28/2026 09:00 | 2335 | 30.435 |
| 08/28/2026 09:00 | 1 | 30.44 |
| 08/28/2026 09:00 | 223 | 30.44 |
| 08/28/2026 09:00 | 98 | 30.44 |
| 08/28/2026 09:00 | 495 | 30.44 |
| 08/28/2026 09:00 | 54 | 30.44 |
| 08/28/2026 09:00 | 6161 | 30.44 |
| 08/28/2026 09:00 | 1493 | 30.44 |
| 08/28/2026 09:00 | 1279 | 30.44 |
| 08/28/2026 09:00 | 336 | 30.44 |
| 08/28/2026 09:00 | 84 | 30.44 |
| 08/28/2026 09:00 | 84 | 30.44 |
| 08/28/2026 09:00 | 420 | 30.44 |
| 08/28/2026 09:00 | 2102 | 30.44 |
| 08/28/2026 09:00 | 2041 | 30.44 |
| 08/28/2026 09:00 | 61 | 30.44 |
| 08/28/2026 09:00 | 43 | 30.44 |
| 08/28/2026 09:00 | 393 | 30.44 |
| 08/28/2026 09:00 | 500 | 30.44 |
| 08/28/2026 09:00 | 56 | 30.44 |
| 08/28/2026 09:00 | 144 | 30.44 |
| 08/28/2026 09:00 | 450 | 30.44 |
| 08/28/2026 09:00 | 748 | 30.44 |
| 08/28/2026 09:00 | 1342 | 30.44 |
| 08/28/2026 09:00 | 1 | 30.44 |
| 08/28/2026 09:00 | 149 | 30.44 |
| 08/28/2026 09:00 | 60 | 30.44 |
| 08/28/2026 09:00 | 970 | 30.44 |
| 08/28/2026 09:00 | 2427 | 30.44 |
| 08/28/2026 09:00 | 1041 | 30.44 |
| 08/28/2026 09:00 | 407 | 30.44 |
| 08/28/2026 09:00 | 1832 | 30.44 |
| 08/28/2026 09:00 | 1262 | 30.44 |
| 08/28/2026 09:00 | 61 | 30.44 |
| 08/28/2026 09:00 | 181 | 30.44 |
| 08/28/2026 09:00 | 575 | 30.44 |
| 08/28/2026 09:00 | 445 | 30.44 |
| 08/28/2026 09:00 | 64 | 30.44 |
| 08/28/2026 09:00 | 319 | 30.44 |
| 08/28/2026 09:00 | 162 | 30.44 |
| 08/28/2026 09:00 | 927 | 30.44 |
| 08/28/2026 09:00 | 8 | 30.44 |
| 08/28/2026 09:00 | 2688 | 30.44 |
| 08/28/2026 09:00 | 192 | 30.44 |
| 08/28/2026 09:00 | 7 | 30.44 |
| 08/28/2026 09:00 | 3429 | 30.44 |
| 08/28/2026 09:00 | 14 | 30.44 |
| 08/28/2026 09:00 | 160 | 30.44 |
| 08/28/2026 09:00 | 94 | 30.44 |
| 08/28/2026 09:00 | 332 | 30.44 |
| 08/28/2026 09:00 | 290 | 30.44 |
| 08/28/2026 09:00 | 10894 | 30.44 |
| 08/28/2026 09:00 | 167 | 30.44 |
| 08/28/2026 09:00 | 230 | 30.44 |
| 08/28/2026 09:00 | 125 | 30.44 |
| 08/28/2026 09:00 | 2030 | 30.44 |
| 08/28/2026 09:00 | 137 | 30.44 |
| 08/28/2026 09:00 | 132 | 30.44 |
| 08/28/2026 09:00 | 126 | 30.44 |
| 08/28/2026 09:00 | 97 | 30.44 |
| 08/28/2026 09:00 | 72 | 30.44 |
| 08/28/2026 09:00 | 51 | 30.44 |
| 08/28/2026 09:00 | 276 | 30.44 |
| 08/28/2026 09:00 | 3900 | 30.44 |
| 08/28/2026 09:00 | 50 | 30.44 |
| 08/28/2026 09:00 | 336 | 30.44 |
| 08/28/2026 09:00 | 111 | 30.44 |
| 08/28/2026 09:00 | 77 | 30.44 |
| 08/28/2026 09:00 | 78 | 30.44 |
| 08/28/2026 09:00 | 344 | 30.44 |
| 08/28/2026 09:00 | 117 | 30.44 |
| 08/28/2026 09:00 | 1 | 30.44 |
| 08/28/2026 09:00 | 4758 | 30.44 |
| 08/28/2026 09:00 | 1330 | 30.44 |
| 08/28/2026 09:00 | 641 | 30.44 |
| 08/28/2026 09:00 | 709 | 30.44 |
| 08/28/2026 09:00 | 180 | 30.44 |
| 08/28/2026 09:00 | 27 | 30.44 |
| 08/28/2026 09:00 | 1077 | 30.44 |
| 08/28/2026 09:00 | 833 | 30.44 |
| 08/28/2026 09:00 | 802 | 30.44 |
| 08/28/2026 09:00 | 23 | 30.44 |
| 08/28/2026 09:00 | 834 | 30.44 |
| 08/28/2026 09:00 | 1128 | 30.44 |
| 08/28/2026 09:00 | 2008 | 30.44 |
| 08/28/2026 09:00 | 2162 | 30.44 |
| 08/28/2026 09:00 | 824 | 30.44 |
| 08/28/2026 09:00 | 2042 | 30.44 |
| 08/28/2026 09:00 | 234 | 30.44 |
| 08/28/2026 09:00 | 570 | 30.44 |
| 08/28/2026 09:00 | 11 | 30.44 |
| 08/28/2026 09:00 | 82 | 30.44 |
| 08/28/2026 09:00 | 388 | 30.44 |
| 08/28/2026 09:00 | 672 | 30.44 |
| 08/28/2026 09:00 | 335 | 30.44 |
| 08/28/2026 09:00 | 142 | 30.44 |
| 08/28/2026 09:00 | 705 | 30.44 |
| 08/28/2026 09:00 | 51 | 30.44 |
| 08/28/2026 09:00 | 132 | 30.44 |
| 08/28/2026 09:00 | 22 | 30.44 |
| 08/28/2026 09:00 | 116 | 30.44 |
| 08/28/2026 09:00 | 58 | 30.44 |
| 08/28/2026 09:00 | 38 | 30.44 |
| 08/28/2026 09:00 | 1 | 30.44 |
| 08/28/2026 09:00 | 22 | 30.44 |
| 08/28/2026 09:00 | 95 | 30.44 |
| 08/28/2026 09:00 | 18 | 30.44 |
| 08/28/2026 09:00 | 27 | 30.44 |
| 08/28/2026 09:00 | 5 | 30.44 |
| 08/28/2026 09:00 | 35 | 30.44 |
| 08/28/2026 09:00 | 3 | 30.44 |
| 08/28/2026 09:00 | 17 | 30.44 |
| 08/28/2026 09:00 | 5 | 30.44 |
| 08/28/2026 09:00 | 72 | 30.44 |
| 08/28/2026 09:00 | 60 | 30.44 |
| 08/28/2026 09:00 | 18 | 30.44 |
| 08/28/2026 09:00 | 35 | 30.44 |
| 08/28/2026 09:00 | 161 | 30.44 |
| 08/28/2026 09:00 | 28 | 30.44 |
| 08/28/2026 09:00 | 28 | 30.44 |
| 08/28/2026 09:00 | 213 | 30.44 |
| 08/28/2026 09:00 | 70 | 30.44 |
| 08/28/2026 09:00 | 176 | 30.44 |
| 08/28/2026 09:00 | 4 | 30.44 |
| 08/28/2026 09:00 | 27 | 30.44 |
| 08/28/2026 09:00 | 115 | 30.44 |
| 08/28/2026 09:00 | 18 | 30.44 |
| 08/28/2026 09:00 | 2 | 30.44 |
| 08/28/2026 09:00 | 89 | 30.44 |
| 08/28/2026 09:00 | 104 | 30.44 |
| 08/28/2026 09:00 | 96 | 30.44 |
| 08/28/2026 09:00 | 350 | 30.44 |
| 08/28/2026 09:00 | 11 | 30.44 |
| 08/28/2026 09:00 | 30 | 30.44 |
| 08/28/2026 09:00 | 2 | 30.44 |
| 08/28/2026 09:00 | 201 | 30.44 |
| 08/28/2026 09:00 | 137 | 30.44 |
| 08/28/2026 09:00 | 13 | 30.44 |
| 08/28/2026 09:00 | 250 | 30.44 |
| 08/28/2026 09:00 | 50 | 30.44 |
| 08/28/2026 09:00 | 82 | 30.44 |
| 08/28/2026 09:00 | 1 | 30.44 |
| 08/28/2026 09:00 | 2509 | 30.44 |
| 08/28/2026 09:00 | 1288 | 30.44 |
| 08/28/2026 09:00 | 80 | 30.44 |
| 08/28/2026 09:00 | 2 | 30.44 |
| 08/28/2026 09:00 | 284 | 30.44 |
| 08/28/2026 09:00 | 6 | 30.44 |
| 08/28/2026 09:00 | 450 | 30.44 |
| 08/28/2026 09:00 | 7 | 30.44 |
| 08/28/2026 09:00 | 10 | 30.44 |
| 08/28/2026 09:00 | 120 | 30.44 |
| 08/28/2026 09:00 | 219 | 30.44 |
| 08/28/2026 09:00 | 51 | 30.44 |
| 08/28/2026 09:00 | 27 | 30.44 |
| 08/28/2026 09:00 | 113 | 30.44 |
| 08/28/2026 09:00 | 51 | 30.44 |
| 08/28/2026 09:00 | 37 | 30.44 |
| 08/28/2026 09:00 | 117 | 30.44 |
| 08/28/2026 09:00 | 55 | 30.44 |
| 08/28/2026 09:00 | 300 | 30.44 |
| 08/28/2026 09:00 | 54 | 30.44 |
| 08/28/2026 09:00 | 50 | 30.44 |
| 08/28/2026 09:00 | 24 | 30.44 |
| 08/28/2026 09:00 | 180 | 30.44 |
| 08/28/2026 09:00 | 3 | 30.44 |
| 08/28/2026 09:00 | 260 | 30.44 |
| 08/28/2026 09:00 | 888 | 30.44 |
| 08/28/2026 09:00 | 172 | 30.44 |
| 08/28/2026 09:00 | 705 | 30.44 |
| 08/28/2026 09:00 | 705 | 30.44 |
| 08/28/2026 09:00 | 705 | 30.44 |
| 08/28/2026 09:00 | 376 | 30.44 |
| 08/28/2026 09:00 | 222 | 30.44 |
| 08/28/2026 09:00 | 107 | 30.44 |
| 08/28/2026 09:00 | 2 | 30.44 |
| 08/28/2026 09:00 | 28 | 30.44 |
| 08/28/2026 09:00 | 528 | 30.44 |
| 08/28/2026 09:00 | 3 | 30.44 |
| 08/28/2026 09:00 | 773 | 30.44 |
| 08/28/2026 09:00 | 2261 | 30.44 |
| 08/28/2026 09:00 | 34 | 30.44 |
| 08/28/2026 09:00 | 49 | 30.44 |
| 08/28/2026 09:00 | 2 | 30.44 |
| 08/28/2026 09:00 | 5 | 30.44 |
| 08/28/2026 09:00 | 88 | 30.44 |
| 08/28/2026 09:00 | 33 | 30.44 |
| 08/28/2026 09:00 | 80 | 30.44 |
| 08/28/2026 09:00 | 38 | 30.44 |
| 08/28/2026 09:00 | 36 | 30.44 |
| 08/28/2026 09:00 | 239 | 30.44 |
| 08/28/2026 09:00 | 35 | 30.44 |
| 08/28/2026 09:00 | 77 | 30.44 |
| 08/28/2026 09:00 | 22 | 30.44 |
| 08/28/2026 09:00 | 11 | 30.44 |
| 08/28/2026 09:00 | 41 | 30.44 |
| 08/28/2026 09:00 | 10 | 30.44 |
| 08/28/2026 09:00 | 9 | 30.44 |
| 08/28/2026 09:00 | 3 | 30.44 |
| 08/28/2026 09:00 | 15 | 30.44 |
| 08/28/2026 09:00 | 113 | 30.44 |
| 08/28/2026 09:00 | 20 | 30.44 |
| 08/28/2026 09:00 | 4 | 30.44 |
| 08/28/2026 09:00 | 28 | 30.44 |
| 08/28/2026 09:00 | 150 | 30.44 |
| 08/28/2026 09:00 | 330 | 30.44 |
| 08/28/2026 09:00 | 131 | 30.44 |
| 08/28/2026 09:00 | 100 | 30.44 |
| 08/28/2026 09:00 | 50 | 30.44 |
| 08/28/2026 09:00 | 369 | 30.44 |
| 08/28/2026 09:00 | 279 | 30.44 |
| 08/28/2026 09:00 | 12 | 30.44 |
| 08/28/2026 09:00 | 320 | 30.44 |
| 08/28/2026 09:00 | 9 | 30.44 |
| 08/28/2026 09:00 | 8 | 30.44 |
| 08/28/2026 09:00 | 85 | 30.44 |
| 08/28/2026 09:00 | 25 | 30.44 |
| 08/28/2026 09:00 | 126 | 30.44 |
| 08/28/2026 09:00 | 282 | 30.44 |
| 08/28/2026 09:00 | 92 | 30.44 |
| 08/28/2026 09:00 | 8 | 30.44 |
| 08/28/2026 09:00 | 15 | 30.44 |
| 08/28/2026 09:00 | 193 | 30.44 |
| 08/28/2026 09:00 | 4 | 30.44 |
| 08/28/2026 09:00 | 91 | 30.44 |
| 08/28/2026 09:00 | 5 | 30.44 |
| 08/28/2026 09:00 | 11 | 30.44 |
| 08/28/2026 09:00 | 15 | 30.44 |
| 08/28/2026 09:00 | 1 | 30.44 |
| 08/28/2026 09:00 | 5 | 30.44 |
| 08/28/2026 09:00 | 20 | 30.44 |
| 08/28/2026 09:00 | 30 | 30.44 |
| 08/28/2026 09:00 | 3 | 30.44 |
| 08/28/2026 09:00 | 125 | 30.44 |
| 08/28/2026 09:00 | 32 | 30.44 |
| 08/28/2026 09:00 | 1 | 30.44 |
| 08/28/2026 09:00 | 9 | 30.44 |
| 08/28/2026 09:00 | 3 | 30.44 |
| 08/28/2026 09:00 | 46 | 30.44 |
| 08/28/2026 09:00 | 9 | 30.44 |