Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/01/2026 13:19 | 321 | 30.81 |
| 10/01/2026 13:19 | 195 | 30.81 |
| 10/01/2026 13:19 | 380 | 30.81 |
| 10/01/2026 13:19 | 223 | 30.81 |
| 10/01/2026 13:19 | 502 | 30.81 |
| 10/01/2026 13:19 | 502 | 30.805 |
| 10/01/2026 13:19 | 322 | 30.805 |
| 10/01/2026 13:19 | 380 | 30.805 |
| 10/01/2026 13:19 | 212 | 30.805 |
| 10/01/2026 13:19 | 502 | 30.80 |
| 10/01/2026 13:19 | 502 | 30.80 |
| 10/01/2026 13:19 | 252 | 30.80 |
| 10/01/2026 13:19 | 389 | 30.80 |
| 10/01/2026 13:19 | 379 | 30.80 |
| 10/01/2026 13:19 | 229 | 30.80 |
| 10/01/2026 13:19 | 322 | 30.80 |
| 10/01/2026 13:19 | 322 | 30.80 |
| 10/01/2026 13:19 | 15 | 30.80 |
| 10/01/2026 13:19 | 380 | 30.795 |
| 10/01/2026 13:19 | 226 | 30.795 |
| 10/01/2026 13:19 | 325 | 30.795 |
| 10/01/2026 13:19 | 325 | 30.795 |
| 10/01/2026 13:18 | 10 | 30.795 |
| 10/01/2026 13:18 | 500 | 30.785 |
| 10/01/2026 13:18 | 34 | 30.79 |
| 10/01/2026 13:18 | 11 | 30.79 |
| 10/01/2026 13:18 | 3517 | 30.79 |
| 10/01/2026 13:18 | 67 | 30.79 |
| 10/01/2026 13:18 | 16 | 30.785 |
| 10/01/2026 13:18 | 213 | 30.785 |
| 10/01/2026 13:18 | 35 | 30.785 |
| 10/01/2026 13:18 | 61 | 30.785 |
| 10/01/2026 13:17 | 226 | 30.795 |
| 10/01/2026 13:17 | 502 | 30.795 |
| 10/01/2026 13:17 | 260 | 30.795 |
| 10/01/2026 13:17 | 12 | 30.795 |
| 10/01/2026 13:17 | 38 | 30.785 |
| 10/01/2026 13:17 | 2 | 30.785 |
| 10/01/2026 13:17 | 280 | 30.785 |
| 10/01/2026 13:17 | 9 | 30.785 |
| 10/01/2026 13:16 | 301 | 30.795 |
| 10/01/2026 13:16 | 218 | 30.80 |
| 10/01/2026 13:16 | 111 | 30.80 |
| 10/01/2026 13:16 | 292 | 30.805 |
| 10/01/2026 13:16 | 385 | 30.805 |
| 10/01/2026 13:16 | 156 | 30.805 |
| 10/01/2026 13:16 | 205 | 30.805 |
| 10/01/2026 13:16 | 252 | 30.805 |
| 10/01/2026 13:16 | 502 | 30.805 |
| 10/01/2026 13:16 | 156 | 30.80 |
| 10/01/2026 13:16 | 502 | 30.80 |
| 10/01/2026 13:16 | 133 | 30.80 |
| 10/01/2026 13:16 | 369 | 30.80 |
| 10/01/2026 13:16 | 200 | 30.805 |
| 10/01/2026 13:16 | 289 | 30.805 |
| 10/01/2026 13:16 | 220 | 30.805 |
| 10/01/2026 13:16 | 386 | 30.805 |
| 10/01/2026 13:16 | 244 | 30.805 |
| 10/01/2026 13:16 | 502 | 30.805 |
| 10/01/2026 13:16 | 156 | 30.805 |
| 10/01/2026 13:16 | 502 | 30.80 |
| 10/01/2026 13:16 | 220 | 30.80 |
| 10/01/2026 13:16 | 222 | 30.80 |
| 10/01/2026 13:16 | 128 | 30.805 |
| 10/01/2026 13:16 | 142 | 30.805 |
| 10/01/2026 13:16 | 156 | 30.805 |
| 10/01/2026 13:16 | 502 | 30.805 |
| 10/01/2026 13:16 | 156 | 30.80 |
| 10/01/2026 13:16 | 502 | 30.80 |
| 10/01/2026 13:16 | 272 | 30.80 |
| 10/01/2026 13:15 | 9 | 30.795 |
| 10/01/2026 13:15 | 150 | 30.795 |
| 10/01/2026 13:15 | 156 | 30.785 |
| 10/01/2026 13:15 | 291 | 30.785 |
| 10/01/2026 13:15 | 41 | 30.79 |
| 10/01/2026 13:15 | 18 | 30.79 |
| 10/01/2026 13:15 | 342 | 30.795 |
| 10/01/2026 13:15 | 502 | 30.80 |
| 10/01/2026 13:15 | 67 | 30.80 |
| 10/01/2026 13:15 | 178 | 30.80 |
| 10/01/2026 13:15 | 49 | 30.80 |
| 10/01/2026 13:15 | 100 | 30.80 |
| 10/01/2026 13:15 | 3 | 30.80 |
| 10/01/2026 13:15 | 476 | 30.82 |
| 10/01/2026 13:15 | 104 | 30.82 |
| 10/01/2026 13:15 | 297 | 30.82 |
| 10/01/2026 13:15 | 298 | 30.83 |
| 10/01/2026 13:14 | 38 | 30.83 |
| 10/01/2026 13:14 | 30 | 30.83 |
| 10/01/2026 13:14 | 214 | 30.825 |
| 10/01/2026 13:14 | 340 | 30.815 |
| 10/01/2026 13:14 | 195 | 30.815 |
| 10/01/2026 13:14 | 502 | 30.815 |
| 10/01/2026 13:14 | 476 | 30.82 |
| 10/01/2026 13:14 | 502 | 30.82 |
| 10/01/2026 13:14 | 476 | 30.82 |
| 10/01/2026 13:14 | 225 | 30.825 |
| 10/01/2026 13:14 | 16 | 30.83 |
| 10/01/2026 13:14 | 67 | 30.83 |
| 10/01/2026 13:14 | 476 | 30.83 |
| 10/01/2026 13:14 | 61 | 30.835 |
| 10/01/2026 13:14 | 300 | 30.84 |
| 10/01/2026 13:14 | 462 | 30.84 |
| 10/01/2026 13:13 | 380 | 30.84 |
| 10/01/2026 13:13 | 10 | 30.84 |
| 10/01/2026 13:13 | 491 | 30.85 |
| 10/01/2026 13:13 | 19 | 30.85 |
| 10/01/2026 13:13 | 156 | 30.85 |
| 10/01/2026 13:13 | 1 | 30.85 |
| 10/01/2026 13:13 | 252 | 30.85 |
| 10/01/2026 13:13 | 42 | 30.85 |
| 10/01/2026 13:13 | 46 | 30.85 |
| 10/01/2026 13:13 | 111 | 30.85 |
| 10/01/2026 13:13 | 50 | 30.85 |
| 10/01/2026 13:13 | 502 | 30.85 |
| 10/01/2026 13:13 | 502 | 30.85 |
| 10/01/2026 13:13 | 12 | 30.845 |
| 10/01/2026 13:13 | 3615 | 30.845 |
| 10/01/2026 13:13 | 728 | 30.845 |
| 10/01/2026 13:13 | 125 | 30.84 |
| 10/01/2026 13:13 | 152 | 30.84 |
| 10/01/2026 13:13 | 123 | 30.84 |
| 10/01/2026 13:13 | 67 | 30.84 |
| 10/01/2026 13:13 | 28 | 30.835 |
| 10/01/2026 13:13 | 432 | 30.84 |
| 10/01/2026 13:12 | 100 | 30.84 |
| 10/01/2026 13:12 | 25 | 30.84 |
| 10/01/2026 13:12 | 100 | 30.84 |
| 10/01/2026 13:12 | 13 | 30.835 |
| 10/01/2026 13:12 | 10 | 30.83 |
| 10/01/2026 13:12 | 291 | 30.815 |
| 10/01/2026 13:12 | 303 | 30.82 |
| 10/01/2026 13:12 | 32 | 30.82 |
| 10/01/2026 13:11 | 20 | 30.83 |
| 10/01/2026 13:11 | 65 | 30.83 |
| 10/01/2026 13:11 | 101 | 30.83 |
| 10/01/2026 13:11 | 50 | 30.83 |
| 10/01/2026 13:11 | 85 | 30.83 |
| 10/01/2026 13:11 | 10 | 30.835 |
| 10/01/2026 13:11 | 28 | 30.835 |
| 10/01/2026 13:11 | 173 | 30.835 |
| 10/01/2026 13:11 | 6 | 30.825 |
| 10/01/2026 13:10 | 697 | 30.815 |
| 10/01/2026 13:10 | 11 | 30.81 |
| 10/01/2026 13:10 | 623 | 30.81 |
| 10/01/2026 13:10 | 83 | 30.81 |
| 10/01/2026 13:10 | 500 | 30.81 |
| 10/01/2026 13:10 | 6 | 30.805 |
| 10/01/2026 13:10 | 25 | 30.805 |
| 10/01/2026 13:10 | 687 | 30.805 |
| 10/01/2026 13:10 | 200 | 30.80 |
| 10/01/2026 13:10 | 220 | 30.805 |
| 10/01/2026 13:10 | 220 | 30.805 |
| 10/01/2026 13:10 | 303 | 30.805 |
| 10/01/2026 13:10 | 98 | 30.815 |
| 10/01/2026 13:10 | 39 | 30.815 |
| 10/01/2026 13:10 | 43 | 30.815 |
| 10/01/2026 13:10 | 40 | 30.82 |
| 10/01/2026 13:10 | 338 | 30.82 |
| 10/01/2026 13:09 | 435 | 30.825 |
| 10/01/2026 13:08 | 15 | 30.825 |
| 10/01/2026 13:08 | 6688 | 30.825 |
| 10/01/2026 13:08 | 496 | 30.81 |
| 10/01/2026 13:08 | 94 | 30.82 |
| 10/01/2026 13:08 | 318 | 30.82 |
| 10/01/2026 13:08 | 10 | 30.82 |
| 10/01/2026 13:08 | 31 | 30.825 |
| 10/01/2026 13:08 | 1 | 30.82 |
| 10/01/2026 13:08 | 220 | 30.82 |
| 10/01/2026 13:08 | 291 | 30.82 |
| 10/01/2026 13:08 | 401 | 30.83 |
| 10/01/2026 13:08 | 1 | 30.835 |
| 10/01/2026 13:08 | 2 | 30.835 |
| 10/01/2026 13:08 | 170 | 30.845 |
| 10/01/2026 13:07 | 5 | 30.84 |
| 10/01/2026 13:07 | 67 | 30.84 |
| 10/01/2026 13:07 | 28 | 30.84 |
| 10/01/2026 13:07 | 390 | 30.84 |
| 10/01/2026 13:07 | 100 | 30.84 |
| 10/01/2026 13:07 | 431 | 30.84 |
| 10/01/2026 13:07 | 422 | 30.845 |
| 10/01/2026 13:07 | 258 | 30.845 |
| 10/01/2026 13:07 | 206 | 30.845 |
| 10/01/2026 13:06 | 266 | 30.845 |
| 10/01/2026 13:06 | 322 | 30.845 |
| 10/01/2026 13:06 | 199 | 30.84 |
| 10/01/2026 13:06 | 391 | 30.84 |
| 10/01/2026 13:06 | 292 | 30.84 |
| 10/01/2026 13:06 | 416 | 30.84 |
| 10/01/2026 13:06 | 409 | 30.84 |
| 10/01/2026 13:06 | 610 | 30.84 |
| 10/01/2026 13:06 | 213 | 30.84 |
| 10/01/2026 13:06 | 252 | 30.83 |
| 10/01/2026 13:06 | 502 | 30.83 |
| 10/01/2026 13:06 | 156 | 30.83 |
| 10/01/2026 13:06 | 443 | 30.83 |
| 10/01/2026 13:06 | 409 | 30.83 |
| 10/01/2026 13:06 | 156 | 30.83 |
| 10/01/2026 13:06 | 219 | 30.83 |
| 10/01/2026 13:06 | 502 | 30.83 |
| 10/01/2026 13:06 | 353 | 30.83 |
| 10/01/2026 13:06 | 502 | 30.825 |
| 10/01/2026 13:06 | 226 | 30.825 |
| 10/01/2026 13:06 | 156 | 30.825 |
| 10/01/2026 13:06 | 354 | 30.825 |
| 10/01/2026 13:06 | 158 | 30.825 |
| 10/01/2026 13:06 | 293 | 30.825 |
| 10/01/2026 13:06 | 379 | 30.8225 |
| 10/01/2026 13:06 | 210 | 30.8225 |
| 10/01/2026 13:06 | 1483 | 30.825 |
| 10/01/2026 13:06 | 213 | 30.825 |
| 10/01/2026 13:06 | 502 | 30.825 |
| 10/01/2026 13:06 | 204 | 30.825 |
| 10/01/2026 13:06 | 502 | 30.83 |
| 10/01/2026 13:06 | 320 | 30.835 |
| 10/01/2026 13:06 | 188 | 30.835 |
| 10/01/2026 13:06 | 15 | 30.835 |
| 10/01/2026 13:06 | 4877 | 30.835 |
| 10/01/2026 13:06 | 228 | 30.83 |
| 10/01/2026 13:06 | 502 | 30.825 |
| 10/01/2026 13:06 | 530 | 30.83 |
| 10/01/2026 13:06 | 26 | 30.83 |
| 10/01/2026 13:05 | 401 | 30.84 |
| 10/01/2026 13:05 | 409 | 30.84 |
| 10/01/2026 13:05 | 139 | 30.83 |
| 10/01/2026 13:05 | 359 | 30.83 |
| 10/01/2026 13:05 | 292 | 30.82 |
| 10/01/2026 13:05 | 380 | 30.825 |
| 10/01/2026 13:05 | 54 | 30.83 |
| 10/01/2026 13:05 | 296 | 30.83 |
| 10/01/2026 13:05 | 297 | 30.825 |
| 10/01/2026 13:05 | 296 | 30.825 |
| 10/01/2026 13:05 | 5 | 30.825 |
| 10/01/2026 13:05 | 44 | 30.825 |
| 10/01/2026 13:05 | 432 | 30.825 |
| 10/01/2026 13:05 | 68 | 30.825 |
| 10/01/2026 13:05 | 156 | 30.825 |
| 10/01/2026 13:05 | 502 | 30.825 |
| 10/01/2026 13:05 | 290 | 30.835 |
| 10/01/2026 13:05 | 502 | 30.85 |
| 10/01/2026 13:05 | 293 | 30.85 |
| 10/01/2026 13:05 | 355 | 30.86 |
| 10/01/2026 13:04 | 12 | 30.86 |
| 10/01/2026 13:04 | 29 | 30.86 |
| 10/01/2026 13:04 | 477 | 30.86 |
| 10/01/2026 13:04 | 16 | 30.865 |
| 10/01/2026 13:04 | 4500 | 30.865 |
| 10/01/2026 13:04 | 30 | 30.865 |
| 10/01/2026 13:03 | 30 | 30.87 |
| 10/01/2026 13:03 | 1 | 30.87 |
| 10/01/2026 13:03 | 163 | 30.865 |
| 10/01/2026 13:03 | 147 | 30.865 |
| 10/01/2026 13:03 | 73 | 30.865 |
| 10/01/2026 13:03 | 39 | 30.865 |
| 10/01/2026 13:03 | 10 | 30.865 |
| 10/01/2026 13:03 | 288 | 30.87 |
| 10/01/2026 13:03 | 142 | 30.87 |
| 10/01/2026 13:03 | 156 | 30.87 |
| 10/01/2026 13:03 | 50 | 30.87 |
| 10/01/2026 13:03 | 462 | 30.87 |
| 10/01/2026 13:03 | 502 | 30.87 |
| 10/01/2026 13:03 | 6 | 30.865 |
| 10/01/2026 13:03 | 559 | 30.865 |
| 10/01/2026 13:03 | 93 | 30.865 |
| 10/01/2026 13:03 | 500 | 30.855 |
| 10/01/2026 13:03 | 188 | 30.85 |
| 10/01/2026 13:03 | 252 | 30.85 |
| 10/01/2026 13:02 | 190 | 30.855 |
| 10/01/2026 13:02 | 32 | 30.855 |
| 10/01/2026 13:02 | 299 | 30.86 |
| 10/01/2026 13:02 | 396 | 30.86 |
| 10/01/2026 13:02 | 141 | 30.86 |
| 10/01/2026 13:02 | 1 | 30.865 |
| 10/01/2026 13:02 | 9 | 30.87 |
| 10/01/2026 13:02 | 115 | 30.87 |
| 10/01/2026 13:02 | 10 | 30.87 |
| 10/01/2026 13:02 | 431 | 30.87 |
| 10/01/2026 13:02 | 10 | 30.87 |
| 10/01/2026 13:01 | 191 | 30.85 |
| 10/01/2026 13:01 | 502 | 30.85 |
| 10/01/2026 13:01 | 2938 | 30.85 |
| 10/01/2026 13:01 | 399 | 30.85 |
| 10/01/2026 13:01 | 502 | 30.85 |
| 10/01/2026 13:01 | 252 | 30.85 |
| 10/01/2026 13:01 | 421 | 30.85 |
| 10/01/2026 13:01 | 1200 | 30.85 |
| 10/01/2026 13:01 | 800 | 30.85 |
| 10/01/2026 13:01 | 1326 | 30.85 |
| 10/01/2026 13:01 | 294 | 30.85 |
| 10/01/2026 13:01 | 868 | 30.85 |
| 10/01/2026 13:01 | 180 | 30.84 |
| 10/01/2026 13:01 | 30 | 30.845 |
| 10/01/2026 13:01 | 416 | 30.845 |
| 10/01/2026 13:01 | 305 | 30.845 |
| 10/01/2026 13:01 | 500 | 30.845 |
| 10/01/2026 13:01 | 170 | 30.845 |
| 10/01/2026 13:01 | 261 | 30.855 |
| 10/01/2026 13:01 | 394 | 30.855 |
| 10/01/2026 13:01 | 502 | 30.85 |
| 10/01/2026 13:01 | 356 | 30.855 |
| 10/01/2026 13:00 | 7 | 30.855 |
| 10/01/2026 13:00 | 200 | 30.86 |
| 10/01/2026 13:00 | 228 | 30.85 |
| 10/01/2026 13:00 | 391 | 30.85 |
| 10/01/2026 13:00 | 323 | 30.86 |
| 10/01/2026 13:00 | 87 | 30.87 |
| 10/01/2026 13:00 | 12 | 30.87 |
| 10/01/2026 13:00 | 131 | 30.875 |
| 10/01/2026 12:59 | 416 | 30.875 |
| 10/01/2026 12:59 | 156 | 30.875 |
| 10/01/2026 12:59 | 29 | 30.87 |
| 10/01/2026 12:59 | 98 | 30.875 |
| 10/01/2026 12:59 | 324 | 30.875 |
| 10/01/2026 12:59 | 482 | 30.88 |
| 10/01/2026 12:59 | 140 | 30.88 |
| 10/01/2026 12:59 | 112 | 30.88 |
| 10/01/2026 12:59 | 502 | 30.88 |
| 10/01/2026 12:59 | 156 | 30.88 |
| 10/01/2026 12:59 | 502 | 30.88 |
| 10/01/2026 12:59 | 87 | 30.885 |
| 10/01/2026 12:59 | 290 | 30.885 |
| 10/01/2026 12:59 | 20 | 30.885 |
| 10/01/2026 12:59 | 84 | 30.885 |
| 10/01/2026 12:59 | 266 | 30.885 |
| 10/01/2026 12:59 | 252 | 30.885 |
| 10/01/2026 12:59 | 325 | 30.885 |
| 10/01/2026 12:59 | 156 | 30.885 |
| 10/01/2026 12:59 | 340 | 30.885 |
| 10/01/2026 12:59 | 502 | 30.88 |
| 10/01/2026 12:59 | 228 | 30.875 |
| 10/01/2026 12:59 | 573 | 30.875 |
| 10/01/2026 12:59 | 1203 | 30.875 |
| 10/01/2026 12:59 | 4000 | 30.875 |
| 10/01/2026 12:59 | 168 | 30.87 |
| 10/01/2026 12:59 | 229 | 30.865 |
| 10/01/2026 12:58 | 186 | 30.86 |
| 10/01/2026 12:58 | 714 | 30.86 |
| 10/01/2026 12:58 | 150 | 30.86 |
| 10/01/2026 12:58 | 1 | 30.86 |
| 10/01/2026 12:58 | 275 | 30.86 |
| 10/01/2026 12:57 | 100 | 30.865 |
| 10/01/2026 12:57 | 502 | 30.865 |
| 10/01/2026 12:57 | 14 | 30.86 |
| 10/01/2026 12:57 | 140 | 30.865 |
| 10/01/2026 12:56 | 294 | 30.87 |
| 10/01/2026 12:56 | 293 | 30.865 |
| 10/01/2026 12:56 | 1 | 30.86 |
| 10/01/2026 12:56 | 372 | 30.86 |
| 10/01/2026 12:56 | 252 | 30.87 |
| 10/01/2026 12:56 | 46 | 30.87 |
| 10/01/2026 12:56 | 233 | 30.87 |
| 10/01/2026 12:56 | 398 | 30.87 |
| 10/01/2026 12:56 | 307 | 30.87 |
| 10/01/2026 12:56 | 1 | 30.87 |
| 10/01/2026 12:55 | 111 | 30.875 |
| 10/01/2026 12:55 | 144 | 30.875 |
| 10/01/2026 12:55 | 34 | 30.875 |
| 10/01/2026 12:55 | 380 | 30.88 |
| 10/01/2026 12:55 | 294 | 30.88 |
| 10/01/2026 12:55 | 97 | 30.875 |
| 10/01/2026 12:55 | 161 | 30.875 |
| 10/01/2026 12:55 | 821 | 30.865 |
| 10/01/2026 12:55 | 5 | 30.87 |
| 10/01/2026 12:55 | 110 | 30.875 |
| 10/01/2026 12:55 | 1 | 30.875 |
| 10/01/2026 12:55 | 130 | 30.87 |
| 10/01/2026 12:55 | 305 | 30.875 |
| 10/01/2026 12:55 | 156 | 30.875 |
| 10/01/2026 12:55 | 19 | 30.88 |
| 10/01/2026 12:55 | 364 | 30.88 |
| 10/01/2026 12:54 | 1 | 30.88 |
| 10/01/2026 12:54 | 15 | 30.87 |
| 10/01/2026 12:54 | 220 | 30.88 |
| 10/01/2026 12:54 | 407 | 30.875 |
| 10/01/2026 12:54 | 186 | 30.88 |
| 10/01/2026 12:54 | 99 | 30.88 |
| 10/01/2026 12:54 | 502 | 30.885 |
| 10/01/2026 12:53 | 1500 | 30.855 |
| 10/01/2026 12:53 | 294 | 30.855 |
| 10/01/2026 12:53 | 8 | 30.86 |
| 10/01/2026 12:53 | 196 | 30.86 |
| 10/01/2026 12:53 | 100 | 30.865 |
| 10/01/2026 12:53 | 102 | 30.865 |
| 10/01/2026 12:53 | 71 | 30.865 |
| 10/01/2026 12:53 | 59 | 30.865 |
| 10/01/2026 12:53 | 80 | 30.865 |
| 10/01/2026 12:53 | 314 | 30.875 |
| 10/01/2026 12:53 | 441 | 30.87 |
| 10/01/2026 12:53 | 502 | 30.87 |
| 10/01/2026 12:53 | 116 | 30.87 |
| 10/01/2026 12:53 | 502 | 30.865 |
| 10/01/2026 12:53 | 2890 | 30.86 |
| 10/01/2026 12:53 | 75 | 30.86 |
| 10/01/2026 12:53 | 173 | 30.86 |
| 10/01/2026 12:53 | 42 | 30.86 |
| 10/01/2026 12:53 | 229 | 30.855 |
| 10/01/2026 12:52 | 2 | 30.835 |
| 10/01/2026 12:52 | 169 | 30.84 |
| 10/01/2026 12:52 | 502 | 30.84 |
| 10/01/2026 12:52 | 210 | 30.84 |
| 10/01/2026 12:52 | 410 | 30.84 |
| 10/01/2026 12:52 | 532 | 30.84 |
| 10/01/2026 12:52 | 327 | 30.84 |
| 10/01/2026 12:52 | 66 | 30.85 |
| 10/01/2026 12:52 | 146 | 30.85 |
| 10/01/2026 12:52 | 152 | 30.85 |
| 10/01/2026 12:52 | 410 | 30.86 |
| 10/01/2026 12:52 | 368 | 30.86 |
| 10/01/2026 12:52 | 382 | 30.86 |
| 10/01/2026 12:52 | 198 | 30.86 |
| 10/01/2026 12:51 | 502 | 30.845 |
| 10/01/2026 12:51 | 502 | 30.84 |
| 10/01/2026 12:51 | 502 | 30.855 |
| 10/01/2026 12:51 | 658 | 30.855 |
| 10/01/2026 12:51 | 502 | 30.855 |
| 10/01/2026 12:51 | 112 | 30.85 |
| 10/01/2026 12:51 | 43 | 30.85 |
| 10/01/2026 12:51 | 112 | 30.855 |
| 10/01/2026 12:51 | 403 | 30.86 |
| 10/01/2026 12:51 | 156 | 30.86 |
| 10/01/2026 12:51 | 328 | 30.86 |
| 10/01/2026 12:51 | 440 | 30.865 |
| 10/01/2026 12:51 | 302 | 30.865 |
| 10/01/2026 12:51 | 20 | 30.865 |
| 10/01/2026 12:51 | 372 | 30.87 |
| 10/01/2026 12:51 | 502 | 30.87 |
| 10/01/2026 12:50 | 189 | 30.875 |
| 10/01/2026 12:50 | 502 | 30.875 |
| 10/01/2026 12:50 | 30 | 30.865 |
| 10/01/2026 12:50 | 140 | 30.875 |
| 10/01/2026 12:50 | 186 | 30.875 |
| 10/01/2026 12:50 | 61 | 30.875 |
| 10/01/2026 12:50 | 77 | 30.875 |
| 10/01/2026 12:50 | 325 | 30.875 |
| 10/01/2026 12:50 | 36 | 30.875 |
| 10/01/2026 12:50 | 441 | 30.875 |
| 10/01/2026 12:49 | 346 | 30.88 |
| 10/01/2026 12:49 | 156 | 30.88 |
| 10/01/2026 12:49 | 156 | 30.88 |
| 10/01/2026 12:49 | 405 | 30.87 |
| 10/01/2026 12:49 | 252 | 30.87 |
| 10/01/2026 12:49 | 572 | 30.87 |
| 10/01/2026 12:49 | 191 | 30.87 |
| 10/01/2026 12:49 | 404 | 30.87 |
| 10/01/2026 12:49 | 502 | 30.87 |
| 10/01/2026 12:49 | 125 | 30.87 |
| 10/01/2026 12:49 | 216 | 30.87 |
| 10/01/2026 12:49 | 403 | 30.875 |
| 10/01/2026 12:49 | 363 | 30.875 |
| 10/01/2026 12:49 | 210 | 30.875 |
| 10/01/2026 12:49 | 357 | 30.875 |
| 10/01/2026 12:49 | 145 | 30.875 |
| 10/01/2026 12:49 | 55 | 30.875 |
| 10/01/2026 12:49 | 400 | 30.875 |
| 10/01/2026 12:49 | 397 | 30.88 |
| 10/01/2026 12:49 | 364 | 30.88 |
| 10/01/2026 12:49 | 23 | 30.885 |
| 10/01/2026 12:49 | 457 | 30.885 |
| 10/01/2026 12:49 | 19 | 30.885 |
| 10/01/2026 12:49 | 336 | 30.885 |
| 10/01/2026 12:49 | 87 | 30.885 |
| 10/01/2026 12:49 | 400 | 30.885 |
| 10/01/2026 12:49 | 314 | 30.885 |
| 10/01/2026 12:49 | 195 | 30.885 |
| 10/01/2026 12:49 | 156 | 30.885 |
| 10/01/2026 12:49 | 402 | 30.885 |
| 10/01/2026 12:49 | 446 | 30.885 |
| 10/01/2026 12:49 | 56 | 30.885 |
| 10/01/2026 12:49 | 219 | 30.885 |
| 10/01/2026 12:49 | 124 | 30.89 |
| 10/01/2026 12:49 | 162 | 30.89 |
| 10/01/2026 12:49 | 216 | 30.89 |
| 10/01/2026 12:49 | 317 | 30.89 |
| 10/01/2026 12:49 | 210 | 30.8925 |
| 10/01/2026 12:49 | 396 | 30.89 |
| 10/01/2026 12:49 | 106 | 30.89 |
| 10/01/2026 12:49 | 502 | 30.895 |
| 10/01/2026 12:49 | 1200 | 30.89 |
| 10/01/2026 12:49 | 402 | 30.89 |
| 10/01/2026 12:49 | 502 | 30.89 |
| 10/01/2026 12:49 | 472 | 30.89 |
| 10/01/2026 12:49 | 225 | 30.89 |
| 10/01/2026 12:49 | 451 | 30.895 |
| 10/01/2026 12:49 | 252 | 30.895 |
| 10/01/2026 12:49 | 403 | 30.895 |
| 10/01/2026 12:49 | 156 | 30.895 |
| 10/01/2026 12:49 | 502 | 30.895 |
| 10/01/2026 12:49 | 226 | 30.895 |
| 10/01/2026 12:49 | 252 | 30.90 |
| 10/01/2026 12:49 | 566 | 30.90 |
| 10/01/2026 12:49 | 324 | 30.91 |
| 10/01/2026 12:49 | 66 | 30.92 |
| 10/01/2026 12:49 | 252 | 30.92 |
| 10/01/2026 12:49 | 64 | 30.92 |
| 10/01/2026 12:49 | 28 | 30.915 |
| 10/01/2026 12:49 | 216 | 30.915 |
| 10/01/2026 12:49 | 404 | 30.915 |
| 10/01/2026 12:49 | 140 | 30.915 |
| 10/01/2026 12:49 | 502 | 30.915 |
| 10/01/2026 12:49 | 156 | 30.92 |
| 10/01/2026 12:49 | 199 | 30.92 |
| 10/01/2026 12:49 | 2 | 30.92 |
| 10/01/2026 12:49 | 353 | 30.92 |
| 10/01/2026 12:49 | 133 | 30.925 |
| 10/01/2026 12:49 | 211 | 30.925 |
| 10/01/2026 12:49 | 1 | 30.925 |
| 10/01/2026 12:49 | 212 | 30.925 |
| 10/01/2026 12:49 | 482 | 30.93 |
| 10/01/2026 12:49 | 371 | 30.93 |
| 10/01/2026 12:49 | 681 | 30.93 |
| 10/01/2026 12:48 | 500 | 30.935 |
| 10/01/2026 12:48 | 473 | 30.935 |
| 10/01/2026 12:48 | 3176 | 30.935 |
| 10/01/2026 12:48 | 58 | 30.93 |
| 10/01/2026 12:48 | 65 | 30.93 |
| 10/01/2026 12:48 | 407 | 30.925 |
| 10/01/2026 12:48 | 386 | 30.92 |
| 10/01/2026 12:48 | 390 | 30.92 |
| 10/01/2026 12:48 | 42 | 30.92 |
| 10/01/2026 12:48 | 544 | 30.92 |
| 10/01/2026 12:48 | 358 | 30.925 |
| 10/01/2026 12:48 | 297 | 30.925 |
| 10/01/2026 12:48 | 490 | 30.935 |
| 10/01/2026 12:48 | 136 | 30.935 |
| 10/01/2026 12:48 | 322 | 30.935 |
| 10/01/2026 12:47 | 35 | 30.94 |
| 10/01/2026 12:47 | 289 | 30.94 |
| 10/01/2026 12:47 | 87 | 30.94 |
| 10/01/2026 12:47 | 300 | 30.94 |
| 10/01/2026 12:47 | 178 | 30.94 |
| 10/01/2026 12:47 | 360 | 30.945 |
| 10/01/2026 12:47 | 245 | 30.945 |
| 10/01/2026 12:47 | 404 | 30.945 |
| 10/01/2026 12:47 | 170 | 30.945 |
| 10/01/2026 12:47 | 332 | 30.945 |
| 10/01/2026 12:47 | 189 | 30.95 |
| 10/01/2026 12:47 | 267 | 30.95 |
| 10/01/2026 12:47 | 20 | 30.95 |
| 10/01/2026 12:47 | 53 | 30.95 |
| 10/01/2026 12:47 | 13 | 30.95 |
| 10/01/2026 12:47 | 590 | 30.95 |
| 10/01/2026 12:47 | 200 | 30.95 |
| 10/01/2026 12:47 | 150 | 30.95 |
| 10/01/2026 12:47 | 100 | 30.95 |
| 10/01/2026 12:46 | 35 | 30.945 |
| 10/01/2026 12:46 | 396 | 30.945 |
| 10/01/2026 12:46 | 50 | 30.95 |
| 10/01/2026 12:46 | 412 | 30.94 |
| 10/01/2026 12:46 | 108 | 30.94 |
| 10/01/2026 12:46 | 502 | 30.94 |
| 10/01/2026 12:46 | 294 | 30.945 |
| 10/01/2026 12:46 | 1 | 30.945 |
| 10/01/2026 12:46 | 248 | 30.94 |
| 10/01/2026 12:46 | 502 | 30.935 |
| 10/01/2026 12:46 | 33 | 30.935 |
| 10/01/2026 12:46 | 11 | 30.93 |
| 10/01/2026 12:46 | 3499 | 30.93 |
| 10/01/2026 12:46 | 1099 | 30.93 |
| 10/01/2026 12:46 | 502 | 30.93 |
| 10/01/2026 12:46 | 43 | 30.93 |
| 10/01/2026 12:46 | 308 | 30.925 |
| 10/01/2026 12:45 | 13 | 30.925 |
| 10/01/2026 12:45 | 502 | 30.93 |
| 10/01/2026 12:45 | 485 | 30.93 |
| 10/01/2026 12:45 | 15 | 30.93 |
| 10/01/2026 12:45 | 502 | 30.93 |
| 10/01/2026 12:45 | 415 | 30.93 |
| 10/01/2026 12:45 | 35 | 30.935 |
| 10/01/2026 12:44 | 318 | 30.93 |
| 10/01/2026 12:44 | 502 | 30.935 |
| 10/01/2026 12:44 | 266 | 30.935 |
| 10/01/2026 12:44 | 1 | 30.935 |
| 10/01/2026 12:44 | 102 | 30.935 |
| 10/01/2026 12:44 | 216 | 30.935 |
| 10/01/2026 12:44 | 502 | 30.935 |
| 10/01/2026 12:44 | 29 | 30.925 |
| 10/01/2026 12:44 | 50 | 30.925 |
| 10/01/2026 12:44 | 100 | 30.92 |
| 10/01/2026 12:44 | 227 | 30.925 |
| 10/01/2026 12:44 | 430 | 30.93 |
| 10/01/2026 12:44 | 366 | 30.925 |
| 10/01/2026 12:44 | 16 | 30.925 |
| 10/01/2026 12:44 | 331 | 30.92 |
| 10/01/2026 12:43 | 298 | 30.935 |
| 10/01/2026 12:43 | 70 | 30.93 |
| 10/01/2026 12:43 | 266 | 30.93 |
| 10/01/2026 12:43 | 590 | 30.93 |
| 10/01/2026 12:43 | 291 | 30.94 |
| 10/01/2026 12:43 | 502 | 30.94 |
| 10/01/2026 12:43 | 286 | 30.92 |
| 10/01/2026 12:43 | 286 | 30.915 |
| 10/01/2026 12:43 | 48 | 30.915 |
| 10/01/2026 12:43 | 278 | 30.915 |
| 10/01/2026 12:43 | 70 | 30.915 |
| 10/01/2026 12:43 | 14 | 30.915 |
| 10/01/2026 12:43 | 321 | 30.925 |
| 10/01/2026 12:43 | 502 | 30.925 |
| 10/01/2026 12:43 | 343 | 30.925 |
| 10/01/2026 12:43 | 143 | 30.925 |
| 10/01/2026 12:42 | 100 | 30.92 |
| 10/01/2026 12:42 | 189 | 30.91 |
| 10/01/2026 12:42 | 156 | 30.91 |
| 10/01/2026 12:42 | 242 | 30.91 |
| 10/01/2026 12:42 | 355 | 30.91 |
| 10/01/2026 12:42 | 318 | 30.915 |
| 10/01/2026 12:42 | 312 | 30.885 |
| 10/01/2026 12:42 | 10 | 30.885 |
| 10/01/2026 12:42 | 280 | 30.885 |
| 10/01/2026 12:42 | 11 | 30.885 |
| 10/01/2026 12:42 | 336 | 30.885 |
| 10/01/2026 12:42 | 533 | 30.895 |
| 10/01/2026 12:42 | 338 | 30.90 |
| 10/01/2026 12:42 | 502 | 30.90 |
| 10/01/2026 12:42 | 489 | 30.895 |
| 10/01/2026 12:42 | 156 | 30.895 |
| 10/01/2026 12:42 | 229 | 30.90 |
| 10/01/2026 12:42 | 502 | 30.90 |
| 10/01/2026 12:42 | 1000 | 30.90 |
| 10/01/2026 12:42 | 490 | 30.895 |
| 10/01/2026 12:42 | 71 | 30.895 |
| 10/01/2026 12:42 | 431 | 30.895 |
| 10/01/2026 12:42 | 156 | 30.895 |
| 10/01/2026 12:42 | 100 | 30.90 |
| 10/01/2026 12:42 | 303 | 30.88 |
| 10/01/2026 12:42 | 214 | 30.885 |
| 10/01/2026 12:42 | 196 | 30.885 |
| 10/01/2026 12:42 | 214 | 30.885 |
| 10/01/2026 12:42 | 49 | 30.885 |
| 10/01/2026 12:42 | 43 | 30.885 |
| 10/01/2026 12:42 | 43 | 30.885 |
| 10/01/2026 12:42 | 48 | 30.885 |
| 10/01/2026 12:42 | 49 | 30.885 |
| 10/01/2026 12:42 | 60 | 30.885 |
| 10/01/2026 12:42 | 212 | 30.88 |
| 10/01/2026 12:42 | 502 | 30.88 |
| 10/01/2026 12:42 | 222 | 30.875 |
| 10/01/2026 12:42 | 502 | 30.875 |
| 10/01/2026 12:42 | 329 | 30.87 |
| 10/01/2026 12:42 | 502 | 30.87 |
| 10/01/2026 12:42 | 216 | 30.865 |
| 10/01/2026 12:42 | 55 | 30.865 |
| 10/01/2026 12:42 | 11 | 30.855 |
| 10/01/2026 12:42 | 379 | 30.855 |
| 10/01/2026 12:42 | 194 | 30.855 |
| 10/01/2026 12:42 | 3273 | 30.855 |
| 10/01/2026 12:42 | 410 | 30.855 |
| 10/01/2026 12:42 | 31 | 30.855 |
| 10/01/2026 12:42 | 224 | 30.855 |
| 10/01/2026 12:42 | 14 | 30.845 |
| 10/01/2026 12:42 | 17 | 30.845 |
| 10/01/2026 12:41 | 120 | 30.845 |
| 10/01/2026 12:41 | 331 | 30.845 |
| 10/01/2026 12:41 | 24 | 30.85 |
| 10/01/2026 12:41 | 224 | 30.85 |
| 10/01/2026 12:40 | 102 | 30.85 |
| 10/01/2026 12:40 | 94 | 30.85 |
| 10/01/2026 12:40 | 26 | 30.845 |
| 10/01/2026 12:40 | 325 | 30.845 |
| 10/01/2026 12:40 | 475 | 30.845 |
| 10/01/2026 12:40 | 14 | 30.845 |
| 10/01/2026 12:40 | 156 | 30.85 |
| 10/01/2026 12:39 | 340 | 30.84 |
| 10/01/2026 12:39 | 521 | 30.835 |
| 10/01/2026 12:39 | 2 | 30.835 |
| 10/01/2026 12:39 | 99 | 30.835 |
| 10/01/2026 12:39 | 432 | 30.835 |
| 10/01/2026 12:39 | 140 | 30.835 |
| 10/01/2026 12:39 | 15 | 30.835 |
| 10/01/2026 12:39 | 1 | 30.835 |
| 10/01/2026 12:39 | 303 | 30.835 |
| 10/01/2026 12:39 | 82 | 30.835 |
| 10/01/2026 12:39 | 73 | 30.835 |
| 10/01/2026 12:39 | 306 | 30.84 |
| 10/01/2026 12:39 | 447 | 30.84 |
| 10/01/2026 12:39 | 45 | 30.85 |
| 10/01/2026 12:39 | 81 | 30.845 |
| 10/01/2026 12:39 | 228 | 30.845 |
| 10/01/2026 12:39 | 81 | 30.845 |
| 10/01/2026 12:38 | 94 | 30.85 |
| 10/01/2026 12:38 | 356 | 30.85 |
| 10/01/2026 12:38 | 100 | 30.86 |
| 10/01/2026 12:38 | 1 | 30.86 |
| 10/01/2026 12:38 | 342 | 30.86 |
| 10/01/2026 12:38 | 227 | 30.865 |
| 10/01/2026 12:38 | 227 | 30.865 |
| 10/01/2026 12:38 | 16 | 30.865 |
| 10/01/2026 12:37 | 243 | 30.865 |
| 10/01/2026 12:37 | 502 | 30.865 |
| 10/01/2026 12:37 | 186 | 30.865 |
| 10/01/2026 12:37 | 369 | 30.865 |
| 10/01/2026 12:37 | 100 | 30.865 |
| 10/01/2026 12:37 | 300 | 30.865 |
| 10/01/2026 12:37 | 35 | 30.865 |
| 10/01/2026 12:37 | 75 | 30.86 |
| 10/01/2026 12:37 | 331 | 30.86 |
| 10/01/2026 12:37 | 90 | 30.86 |
| 10/01/2026 12:36 | 156 | 30.855 |
| 10/01/2026 12:36 | 6 | 30.85 |
| 10/01/2026 12:36 | 500 | 30.85 |
| 10/01/2026 12:36 | 545 | 30.85 |
| 10/01/2026 12:36 | 18 | 30.85 |
| 10/01/2026 12:36 | 195 | 30.855 |
| 10/01/2026 12:36 | 530 | 30.86 |
| 10/01/2026 12:36 | 266 | 30.865 |
| 10/01/2026 12:36 | 55 | 30.865 |
| 10/01/2026 12:36 | 67 | 30.865 |
| 10/01/2026 12:36 | 33 | 30.865 |
| 10/01/2026 12:36 | 484 | 30.86 |
| 10/01/2026 12:36 | 210 | 30.86 |
| 10/01/2026 12:36 | 395 | 30.86 |
| 10/01/2026 12:36 | 605 | 30.86 |
| 10/01/2026 12:36 | 852 | 30.86 |
| 10/01/2026 12:36 | 74 | 30.86 |
| 10/01/2026 12:36 | 926 | 30.86 |
| 10/01/2026 12:36 | 531 | 30.86 |
| 10/01/2026 12:36 | 395 | 30.86 |
| 10/01/2026 12:36 | 605 | 30.86 |
| 10/01/2026 12:36 | 428 | 30.86 |
| 10/01/2026 12:36 | 498 | 30.86 |
| 10/01/2026 12:36 | 502 | 30.86 |
| 10/01/2026 12:36 | 591 | 30.86 |
| 10/01/2026 12:36 | 351 | 30.86 |
| 10/01/2026 12:36 | 27 | 30.86 |
| 10/01/2026 12:36 | 31 | 30.86 |
| 10/01/2026 12:36 | 163 | 30.86 |
| 10/01/2026 12:36 | 339 | 30.86 |
| 10/01/2026 12:36 | 661 | 30.86 |
| 10/01/2026 12:36 | 322 | 30.86 |
| 10/01/2026 12:36 | 339 | 30.86 |
| 10/01/2026 12:36 | 661 | 30.86 |
| 10/01/2026 12:36 | 449 | 30.86 |
| 10/01/2026 12:36 | 212 | 30.86 |
| 10/01/2026 12:36 | 235 | 30.86 |
| 10/01/2026 12:36 | 74 | 30.86 |
| 10/01/2026 12:36 | 36 | 30.86 |
| 10/01/2026 12:36 | 443 | 30.86 |
| 10/01/2026 12:36 | 59 | 30.86 |
| 10/01/2026 12:36 | 443 | 30.86 |
| 10/01/2026 12:36 | 59 | 30.86 |
| 10/01/2026 12:36 | 498 | 30.86 |
| 10/01/2026 12:36 | 502 | 30.86 |
| 10/01/2026 12:36 | 498 | 30.86 |
| 10/01/2026 12:36 | 502 | 30.86 |
| 10/01/2026 12:36 | 1000 | 30.86 |
| 10/01/2026 12:35 | 385 | 30.86 |
| 10/01/2026 12:35 | 210 | 30.86 |
| 10/01/2026 12:35 | 480 | 30.86 |
| 10/01/2026 12:35 | 499 | 30.86 |
| 10/01/2026 12:35 | 100 | 30.86 |
| 10/01/2026 12:35 | 210 | 30.8525 |
| 10/01/2026 12:35 | 154 | 30.85 |
| 10/01/2026 12:35 | 374 | 30.845 |
| 10/01/2026 12:35 | 156 | 30.835 |
| 10/01/2026 12:35 | 502 | 30.835 |
| 10/01/2026 12:35 | 283 | 30.84 |
| 10/01/2026 12:35 | 18 | 30.84 |
| 10/01/2026 12:35 | 407 | 30.845 |
| 10/01/2026 12:34 | 209 | 30.845 |
| 10/01/2026 12:34 | 301 | 30.845 |
| 10/01/2026 12:34 | 156 | 30.845 |
| 10/01/2026 12:34 | 400 | 30.835 |
| 10/01/2026 12:34 | 1 | 30.835 |
| 10/01/2026 12:34 | 502 | 30.825 |
| 10/01/2026 12:34 | 134 | 30.825 |
| 10/01/2026 12:34 | 340 | 30.825 |
| 10/01/2026 12:34 | 156 | 30.825 |
| 10/01/2026 12:34 | 568 | 30.825 |
| 10/01/2026 12:34 | 502 | 30.825 |
| 10/01/2026 12:34 | 557 | 30.83 |
| 10/01/2026 12:34 | 692 | 30.835 |
| 10/01/2026 12:34 | 416 | 30.835 |
| 10/01/2026 12:34 | 156 | 30.835 |
| 10/01/2026 12:34 | 338 | 30.84 |
| 10/01/2026 12:34 | 266 | 30.835 |
| 10/01/2026 12:34 | 502 | 30.835 |
| 10/01/2026 12:34 | 325 | 30.835 |
| 10/01/2026 12:34 | 354 | 30.83 |
| 10/01/2026 12:34 | 200 | 30.835 |
| 10/01/2026 12:34 | 129 | 30.835 |
| 10/01/2026 12:34 | 214 | 30.835 |
| 10/01/2026 12:34 | 204 | 30.83 |
| 10/01/2026 12:34 | 12 | 30.83 |
| 10/01/2026 12:34 | 4990 | 30.83 |
| 10/01/2026 12:34 | 402 | 30.83 |
| 10/01/2026 12:34 | 100 | 30.83 |
| 10/01/2026 12:33 | 337 | 30.815 |
| 10/01/2026 12:33 | 330 | 30.825 |
| 10/01/2026 12:33 | 502 | 30.825 |
| 10/01/2026 12:33 | 132 | 30.825 |
| 10/01/2026 12:33 | 371 | 30.81 |
| 10/01/2026 12:33 | 156 | 30.81 |
| 10/01/2026 12:33 | 179 | 30.81 |
| 10/01/2026 12:33 | 1056 | 30.815 |
| 10/01/2026 12:33 | 1 | 30.815 |
| 10/01/2026 12:33 | 502 | 30.815 |
| 10/01/2026 12:33 | 410 | 30.815 |
| 10/01/2026 12:33 | 299 | 30.815 |
| 10/01/2026 12:32 | 502 | 30.815 |
| 10/01/2026 12:32 | 226 | 30.815 |
| 10/01/2026 12:32 | 299 | 30.815 |
| 10/01/2026 12:32 | 437 | 30.815 |
| 10/01/2026 12:32 | 301 | 30.815 |
| 10/01/2026 12:32 | 502 | 30.815 |
| 10/01/2026 12:32 | 209 | 30.815 |
| 10/01/2026 12:32 | 485 | 30.82 |
| 10/01/2026 12:32 | 156 | 30.82 |
| 10/01/2026 12:32 | 502 | 30.82 |
| 10/01/2026 12:32 | 200 | 30.82 |
| 10/01/2026 12:32 | 11 | 30.82 |
| 10/01/2026 12:32 | 266 | 30.82 |
| 10/01/2026 12:32 | 301 | 30.82 |
| 10/01/2026 12:32 | 216 | 30.82 |
| 10/01/2026 12:32 | 167 | 30.82 |
| 10/01/2026 12:32 | 277 | 30.815 |
| 10/01/2026 12:32 | 502 | 30.815 |
| 10/01/2026 12:32 | 194 | 30.815 |
| 10/01/2026 12:32 | 9 | 30.815 |
| 10/01/2026 12:32 | 299 | 30.815 |
| 10/01/2026 12:32 | 272 | 30.82 |
| 10/01/2026 12:32 | 130 | 30.82 |
| 10/01/2026 12:32 | 98 | 30.82 |
| 10/01/2026 12:32 | 502 | 30.82 |
| 10/01/2026 12:32 | 156 | 30.815 |
| 10/01/2026 12:32 | 438 | 30.815 |
| 10/01/2026 12:32 | 222 | 30.815 |
| 10/01/2026 12:32 | 281 | 30.815 |
| 10/01/2026 12:32 | 340 | 30.815 |
| 10/01/2026 12:32 | 502 | 30.815 |
| 10/01/2026 12:32 | 16 | 30.81 |
| 10/01/2026 12:32 | 156 | 30.81 |
| 10/01/2026 12:32 | 502 | 30.81 |
| 10/01/2026 12:32 | 156 | 30.81 |
| 10/01/2026 12:32 | 308 | 30.81 |
| 10/01/2026 12:32 | 372 | 30.815 |
| 10/01/2026 12:32 | 86 | 30.82 |
| 10/01/2026 12:32 | 337 | 30.82 |
| 10/01/2026 12:32 | 77 | 30.82 |
| 10/01/2026 12:32 | 20 | 30.825 |
| 10/01/2026 12:32 | 86 | 30.825 |
| 10/01/2026 12:32 | 309 | 30.825 |
| 10/01/2026 12:32 | 19 | 30.825 |
| 10/01/2026 12:32 | 527 | 30.82 |
| 10/01/2026 12:32 | 537 | 30.82 |
| 10/01/2026 12:31 | 494 | 30.815 |
| 10/01/2026 12:31 | 78 | 30.82 |
| 10/01/2026 12:31 | 123 | 30.82 |
| 10/01/2026 12:31 | 80 | 30.82 |
| 10/01/2026 12:31 | 650 | 30.815 |
| 10/01/2026 12:31 | 472 | 30.81 |
| 10/01/2026 12:31 | 80 | 30.81 |
| 10/01/2026 12:31 | 212 | 30.805 |
| 10/01/2026 12:31 | 647 | 30.805 |
| 10/01/2026 12:31 | 1000 | 30.795 |
| 10/01/2026 12:31 | 2 | 30.80 |
| 10/01/2026 12:31 | 500 | 30.795 |
| 10/01/2026 12:31 | 500 | 30.79 |
| 10/01/2026 12:31 | 47 | 30.785 |
| 10/01/2026 12:31 | 209 | 30.785 |
| 10/01/2026 12:31 | 11 | 30.785 |
| 10/01/2026 12:31 | 5333 | 30.785 |
| 10/01/2026 12:31 | 303 | 30.78 |
| 10/01/2026 12:31 | 132 | 30.78 |
| 10/01/2026 12:31 | 66 | 30.78 |
| 10/01/2026 12:31 | 368 | 30.785 |
| 10/01/2026 12:31 | 156 | 30.785 |
| 10/01/2026 12:31 | 226 | 30.785 |
| 10/01/2026 12:31 | 4 | 30.775 |
| 10/01/2026 12:30 | 21 | 30.77 |
| 10/01/2026 12:30 | 215 | 30.77 |
| 10/01/2026 12:30 | 89 | 30.77 |
| 10/01/2026 12:30 | 205 | 30.765 |
| 10/01/2026 12:30 | 446 | 30.765 |
| 10/01/2026 12:30 | 156 | 30.765 |
| 10/01/2026 12:30 | 232 | 30.765 |
| 10/01/2026 12:30 | 502 | 30.765 |
| 10/01/2026 12:30 | 110 | 30.77 |
| 10/01/2026 12:30 | 332 | 30.765 |
| 10/01/2026 12:30 | 100 | 30.765 |
| 10/01/2026 12:30 | 156 | 30.765 |
| 10/01/2026 12:30 | 502 | 30.765 |
| 10/01/2026 12:30 | 151 | 30.765 |
| 10/01/2026 12:30 | 451 | 30.765 |
| 10/01/2026 12:30 | 161 | 30.765 |
| 10/01/2026 12:30 | 299 | 30.765 |
| 10/01/2026 12:30 | 447 | 30.77 |
| 10/01/2026 12:30 | 205 | 30.77 |
| 10/01/2026 12:30 | 126 | 30.77 |
| 10/01/2026 12:30 | 36 | 30.775 |
| 10/01/2026 12:30 | 22 | 30.775 |
| 10/01/2026 12:30 | 200 | 30.77 |
| 10/01/2026 12:30 | 565 | 30.775 |
| 10/01/2026 12:30 | 1 | 30.775 |
| 10/01/2026 12:30 | 100 | 30.775 |
| 10/01/2026 12:30 | 156 | 30.78 |
| 10/01/2026 12:30 | 156 | 30.78 |
| 10/01/2026 12:30 | 502 | 30.78 |
| 10/01/2026 12:30 | 266 | 30.78 |
| 10/01/2026 12:30 | 280 | 30.78 |
| 10/01/2026 12:30 | 502 | 30.775 |
| 10/01/2026 12:30 | 28 | 30.78 |
| 10/01/2026 12:30 | 194 | 30.78 |
| 10/01/2026 12:30 | 220 | 30.78 |
| 10/01/2026 12:30 | 191 | 30.78 |
| 10/01/2026 12:30 | 390 | 30.78 |
| 10/01/2026 12:30 | 112 | 30.78 |
| 10/01/2026 12:29 | 100 | 30.77 |
| 10/01/2026 12:29 | 422 | 30.77 |
| 10/01/2026 12:29 | 69 | 30.77 |
| 10/01/2026 12:29 | 121 | 30.77 |
| 10/01/2026 12:29 | 200 | 30.77 |
| 10/01/2026 12:29 | 517 | 30.77 |
| 10/01/2026 12:29 | 250 | 30.775 |
| 10/01/2026 12:29 | 550 | 30.775 |
| 10/01/2026 12:28 | 468 | 30.78 |
| 10/01/2026 12:28 | 501 | 30.78 |
| 10/01/2026 12:28 | 59 | 30.785 |
| 10/01/2026 12:28 | 319 | 30.785 |
| 10/01/2026 12:28 | 70 | 30.78 |
| 10/01/2026 12:28 | 130 | 30.78 |
| 10/01/2026 12:27 | 563 | 30.775 |
| 10/01/2026 12:27 | 146 | 30.775 |
| 10/01/2026 12:27 | 48 | 30.775 |
| 10/01/2026 12:27 | 20 | 30.775 |
| 10/01/2026 12:27 | 210 | 30.775 |
| 10/01/2026 12:27 | 510 | 30.775 |
| 10/01/2026 12:27 | 156 | 30.775 |
| 10/01/2026 12:27 | 502 | 30.775 |
| 10/01/2026 12:27 | 1152 | 30.775 |
| 10/01/2026 12:27 | 250 | 30.775 |
| 10/01/2026 12:27 | 117 | 30.775 |
| 10/01/2026 12:27 | 1433 | 30.775 |
| 10/01/2026 12:27 | 170 | 30.775 |
| 10/01/2026 12:27 | 299 | 30.765 |
| 10/01/2026 12:27 | 206 | 30.765 |
| 10/01/2026 12:27 | 169 | 30.765 |
| 10/01/2026 12:27 | 131 | 30.765 |
| 10/01/2026 12:27 | 192 | 30.765 |
| 10/01/2026 12:27 | 508 | 30.765 |
| 10/01/2026 12:27 | 84 | 30.765 |
| 10/01/2026 12:27 | 408 | 30.765 |
| 10/01/2026 12:26 | 372 | 30.77 |
| 10/01/2026 12:26 | 250 | 30.77 |
| 10/01/2026 12:26 | 53 | 30.77 |
| 10/01/2026 12:26 | 489 | 30.77 |
| 10/01/2026 12:26 | 53 | 30.77 |
| 10/01/2026 12:26 | 214 | 30.77 |
| 10/01/2026 12:26 | 364 | 30.77 |
| 10/01/2026 12:26 | 300 | 30.775 |
| 10/01/2026 12:26 | 39 | 30.775 |
| 10/01/2026 12:26 | 131 | 30.775 |
| 10/01/2026 12:26 | 20 | 30.775 |
| 10/01/2026 12:25 | 287 | 30.765 |
| 10/01/2026 12:25 | 107 | 30.765 |
| 10/01/2026 12:25 | 21 | 30.765 |
| 10/01/2026 12:25 | 18 | 30.77 |
| 10/01/2026 12:25 | 502 | 30.77 |
| 10/01/2026 12:25 | 175 | 30.775 |
| 10/01/2026 12:25 | 25 | 30.76 |
| 10/01/2026 12:24 | 19 | 30.76 |
| 10/01/2026 12:24 | 565 | 30.76 |
| 10/01/2026 12:24 | 96 | 30.76 |
| 10/01/2026 12:24 | 554 | 30.76 |
| 10/01/2026 12:24 | 143 | 30.76 |
| 10/01/2026 12:24 | 70 | 30.76 |
| 10/01/2026 12:24 | 124 | 30.75 |
| 10/01/2026 12:24 | 85 | 30.75 |
| 10/01/2026 12:24 | 4 | 30.75 |
| 10/01/2026 12:24 | 86 | 30.75 |
| 10/01/2026 12:24 | 39 | 30.75 |
| 10/01/2026 12:24 | 25 | 30.75 |
| 10/01/2026 12:24 | 13 | 30.755 |
| 10/01/2026 12:24 | 451 | 30.755 |
| 10/01/2026 12:24 | 341 | 30.755 |
| 10/01/2026 12:24 | 7 | 30.76 |
| 10/01/2026 12:23 | 290 | 30.765 |
| 10/01/2026 12:23 | 502 | 30.765 |
| 10/01/2026 12:23 | 502 | 30.75 |
| 10/01/2026 12:23 | 488 | 30.74 |
| 10/01/2026 12:23 | 188 | 30.735 |
| 10/01/2026 12:23 | 310 | 30.735 |
| 10/01/2026 12:23 | 156 | 30.74 |
| 10/01/2026 12:23 | 95 | 30.735 |
| 10/01/2026 12:22 | 302 | 30.735 |
| 10/01/2026 12:22 | 52 | 30.74 |
| 10/01/2026 12:22 | 50 | 30.72 |
| 10/01/2026 12:22 | 502 | 30.72 |
| 10/01/2026 12:22 | 27 | 30.715 |
| 10/01/2026 12:22 | 172 | 30.72 |
| 10/01/2026 12:22 | 155 | 30.72 |
| 10/01/2026 12:22 | 257 | 30.73 |
| 10/01/2026 12:22 | 303 | 30.73 |
| 10/01/2026 12:22 | 240 | 30.73 |
| 10/01/2026 12:21 | 297 | 30.72 |
| 10/01/2026 12:21 | 525 | 30.72 |
| 10/01/2026 12:21 | 122 | 30.735 |
| 10/01/2026 12:21 | 364 | 30.745 |
| 10/01/2026 12:21 | 292 | 30.74 |
| 10/01/2026 12:21 | 31 | 30.74 |
| 10/01/2026 12:21 | 14 | 30.75 |
| 10/01/2026 12:21 | 45 | 30.745 |
| 10/01/2026 12:21 | 17 | 30.745 |
| 10/01/2026 12:21 | 58 | 30.745 |
| 10/01/2026 12:21 | 6 | 30.745 |
| 10/01/2026 12:21 | 19 | 30.745 |
| 10/01/2026 12:21 | 62 | 30.745 |
| 10/01/2026 12:21 | 40 | 30.745 |
| 10/01/2026 12:21 | 50 | 30.745 |
| 10/01/2026 12:21 | 63 | 30.745 |
| 10/01/2026 12:21 | 12 | 30.745 |
| 10/01/2026 12:21 | 50 | 30.745 |
| 10/01/2026 12:21 | 16 | 30.745 |
| 10/01/2026 12:21 | 430 | 30.74 |
| 10/01/2026 12:21 | 308 | 30.74 |
| 10/01/2026 12:21 | 502 | 30.735 |
| 10/01/2026 12:21 | 1 | 30.73 |
| 10/01/2026 12:21 | 25 | 30.73 |
| 10/01/2026 12:21 | 140 | 30.73 |
| 10/01/2026 12:21 | 42 | 30.73 |
| 10/01/2026 12:21 | 156 | 30.73 |
| 10/01/2026 12:21 | 502 | 30.73 |
| 10/01/2026 12:21 | 502 | 30.725 |
| 10/01/2026 12:21 | 401 | 30.71 |
| 10/01/2026 12:21 | 156 | 30.715 |
| 10/01/2026 12:21 | 354 | 30.715 |
| 10/01/2026 12:21 | 338 | 30.72 |
| 10/01/2026 12:21 | 393 | 30.73 |
| 10/01/2026 12:20 | 339 | 30.73 |
| 10/01/2026 12:20 | 227 | 30.74 |
| 10/01/2026 12:20 | 463 | 30.735 |
| 10/01/2026 12:20 | 265 | 30.74 |
| 10/01/2026 12:20 | 265 | 30.74 |
| 10/01/2026 12:20 | 368 | 30.74 |
| 10/01/2026 12:20 | 502 | 30.735 |
| 10/01/2026 12:20 | 75 | 30.73 |
| 10/01/2026 12:20 | 502 | 30.73 |
| 10/01/2026 12:20 | 252 | 30.73 |
| 10/01/2026 12:20 | 56 | 30.73 |
| 10/01/2026 12:20 | 66 | 30.73 |
| 10/01/2026 12:20 | 74 | 30.725 |
| 10/01/2026 12:20 | 32 | 30.72 |
| 10/01/2026 12:19 | 554 | 30.71 |
| 10/01/2026 12:19 | 202 | 30.715 |
| 10/01/2026 12:19 | 800 | 30.72 |
| 10/01/2026 12:19 | 243 | 30.715 |
| 10/01/2026 12:19 | 268 | 30.715 |
| 10/01/2026 12:19 | 350 | 30.71 |
| 10/01/2026 12:19 | 596 | 30.71 |
| 10/01/2026 12:19 | 363 | 30.715 |
| 10/01/2026 12:19 | 256 | 30.72 |
| 10/01/2026 12:19 | 365 | 30.725 |
| 10/01/2026 12:19 | 100 | 30.725 |
| 10/01/2026 12:19 | 422 | 30.735 |
| 10/01/2026 12:19 | 300 | 30.73 |
| 10/01/2026 12:19 | 300 | 30.74 |
| 10/01/2026 12:18 | 370 | 30.75 |
| 10/01/2026 12:18 | 76 | 30.75 |
| 10/01/2026 12:18 | 15 | 30.745 |
| 10/01/2026 12:18 | 52 | 30.745 |
| 10/01/2026 12:18 | 633 | 30.745 |
| 10/01/2026 12:18 | 3176 | 30.745 |
| 10/01/2026 12:18 | 451 | 30.735 |
| 10/01/2026 12:18 | 412 | 30.735 |
| 10/01/2026 12:18 | 30 | 30.735 |
| 10/01/2026 12:18 | 299 | 30.735 |
| 10/01/2026 12:18 | 56 | 30.735 |
| 10/01/2026 12:18 | 16 | 30.73 |
| 10/01/2026 12:18 | 45 | 30.73 |
| 10/01/2026 12:18 | 76 | 30.72 |
| 10/01/2026 12:18 | 206 | 30.72 |
| 10/01/2026 12:18 | 564 | 30.72 |
| 10/01/2026 12:18 | 218 | 30.72 |
| 10/01/2026 12:18 | 74 | 30.72 |
| 10/01/2026 12:18 | 432 | 30.705 |
| 10/01/2026 12:18 | 476 | 30.705 |
| 10/01/2026 12:18 | 200 | 30.70 |
| 10/01/2026 12:18 | 24 | 30.70 |
| 10/01/2026 12:18 | 12 | 30.70 |
| 10/01/2026 12:18 | 308 | 30.70 |
| 10/01/2026 12:18 | 372 | 30.71 |
| 10/01/2026 12:18 | 150 | 30.71 |
| 10/01/2026 12:18 | 446 | 30.715 |
| 10/01/2026 12:18 | 56 | 30.715 |
| 10/01/2026 12:18 | 502 | 30.705 |
| 10/01/2026 12:18 | 14 | 30.70 |
| 10/01/2026 12:18 | 3679 | 30.70 |
| 10/01/2026 12:18 | 121 | 30.70 |
| 10/01/2026 12:18 | 131 | 30.70 |
| 10/01/2026 12:18 | 361 | 30.695 |
| 10/01/2026 12:18 | 291 | 30.695 |
| 10/01/2026 12:18 | 211 | 30.695 |
| 10/01/2026 12:18 | 150 | 30.695 |
| 10/01/2026 12:18 | 502 | 30.685 |
| 10/01/2026 12:18 | 49 | 30.685 |
| 10/01/2026 12:18 | 169 | 30.685 |
| 10/01/2026 12:18 | 224 | 30.665 |
| 10/01/2026 12:18 | 426 | 30.665 |
| 10/01/2026 12:18 | 252 | 30.665 |
| 10/01/2026 12:18 | 502 | 30.665 |
| 10/01/2026 12:18 | 475 | 30.67 |
| 10/01/2026 12:17 | 33 | 30.67 |
| 10/01/2026 12:17 | 8 | 30.68 |
| 10/01/2026 12:17 | 280 | 30.68 |
| 10/01/2026 12:17 | 167 | 30.68 |
| 10/01/2026 12:17 | 41 | 30.68 |
| 10/01/2026 12:17 | 477 | 30.685 |
| 10/01/2026 12:17 | 59 | 30.6875 |
| 10/01/2026 12:17 | 502 | 30.6875 |
| 10/01/2026 12:17 | 10 | 30.6875 |
| 10/01/2026 12:17 | 502 | 30.6875 |
| 10/01/2026 12:17 | 108 | 30.685 |
| 10/01/2026 12:17 | 200 | 30.67 |
| 10/01/2026 12:17 | 502 | 30.67 |
| 10/01/2026 12:17 | 240 | 30.67 |
| 10/01/2026 12:17 | 58 | 30.67 |
| 10/01/2026 12:17 | 202 | 30.67 |
| 10/01/2026 12:17 | 252 | 30.67 |
| 10/01/2026 12:17 | 83 | 30.67 |
| 10/01/2026 12:17 | 502 | 30.665 |
| 10/01/2026 12:17 | 18 | 30.665 |
| 10/01/2026 12:17 | 220 | 30.665 |
| 10/01/2026 12:17 | 60 | 30.665 |
| 10/01/2026 12:17 | 502 | 30.6625 |
| 10/01/2026 12:17 | 622 | 30.655 |
| 10/01/2026 12:17 | 74 | 30.655 |
| 10/01/2026 12:16 | 156 | 30.655 |
| 10/01/2026 12:16 | 566 | 30.655 |
| 10/01/2026 12:16 | 42 | 30.66 |
| 10/01/2026 12:16 | 50 | 30.66 |
| 10/01/2026 12:16 | 537 | 30.66 |
| 10/01/2026 12:16 | 38 | 30.66 |
| 10/01/2026 12:16 | 192 | 30.665 |
| 10/01/2026 12:16 | 885 | 30.665 |
| 10/01/2026 12:16 | 15 | 30.675 |
| 10/01/2026 12:16 | 207 | 30.675 |
| 10/01/2026 12:16 | 204 | 30.675 |
| 10/01/2026 12:16 | 252 | 30.68 |
| 10/01/2026 12:16 | 364 | 30.685 |
| 10/01/2026 12:16 | 211 | 30.69 |
| 10/01/2026 12:16 | 409 | 30.69 |
| 10/01/2026 12:16 | 268 | 30.69 |
| 10/01/2026 12:16 | 63 | 30.69 |
| 10/01/2026 12:15 | 205 | 30.70 |
| 10/01/2026 12:15 | 306 | 30.70 |
| 10/01/2026 12:15 | 386 | 30.705 |
| 10/01/2026 12:15 | 184 | 30.705 |
| 10/01/2026 12:15 | 72 | 30.705 |
| 10/01/2026 12:15 | 16 | 30.705 |
| 10/01/2026 12:15 | 3078 | 30.705 |
| 10/01/2026 12:15 | 94 | 30.705 |
| 10/01/2026 12:15 | 132 | 30.705 |
| 10/01/2026 12:15 | 50 | 30.70 |
| 10/01/2026 12:15 | 17 | 30.70 |
| 10/01/2026 12:15 | 48 | 30.70 |
| 10/01/2026 12:15 | 462 | 30.695 |
| 10/01/2026 12:15 | 199 | 30.695 |
| 10/01/2026 12:15 | 392 | 30.695 |
| 10/01/2026 12:15 | 100 | 30.70 |
| 10/01/2026 12:15 | 11 | 30.695 |
| 10/01/2026 12:15 | 367 | 30.70 |
| 10/01/2026 12:15 | 315 | 30.70 |
| 10/01/2026 12:14 | 425 | 30.70 |
| 10/01/2026 12:14 | 24 | 30.70 |
| 10/01/2026 12:14 | 74 | 30.70 |
| 10/01/2026 12:14 | 11 | 30.695 |
| 10/01/2026 12:14 | 50 | 30.70 |
| 10/01/2026 12:14 | 11 | 30.695 |
| 10/01/2026 12:14 | 522 | 30.695 |
| 10/01/2026 12:14 | 58 | 30.70 |
| 10/01/2026 12:14 | 210 | 30.70 |
| 10/01/2026 12:14 | 64 | 30.70 |
| 10/01/2026 12:14 | 75 | 30.70 |
| 10/01/2026 12:14 | 125 | 30.70 |
| 10/01/2026 12:14 | 327 | 30.695 |
| 10/01/2026 12:13 | 13 | 30.69 |
| 10/01/2026 12:13 | 307 | 30.695 |
| 10/01/2026 12:13 | 130 | 30.695 |
| 10/01/2026 12:13 | 73 | 30.695 |
| 10/01/2026 12:13 | 20 | 30.685 |
| 10/01/2026 12:13 | 39 | 30.69 |
| 10/01/2026 12:13 | 55 | 30.69 |
| 10/01/2026 12:12 | 251 | 30.675 |
| 10/01/2026 12:12 | 63 | 30.675 |
| 10/01/2026 12:12 | 502 | 30.675 |
| 10/01/2026 12:12 | 206 | 30.675 |
| 10/01/2026 12:12 | 148 | 30.675 |
| 10/01/2026 12:12 | 413 | 30.675 |
| 10/01/2026 12:12 | 281 | 30.68 |
| 10/01/2026 12:12 | 72 | 30.68 |
| 10/01/2026 12:12 | 16 | 30.675 |
| 10/01/2026 12:12 | 44 | 30.675 |
| 10/01/2026 12:12 | 100 | 30.67 |
| 10/01/2026 12:12 | 45 | 30.67 |
| 10/01/2026 12:12 | 73 | 30.665 |
| 10/01/2026 12:12 | 156 | 30.665 |
| 10/01/2026 12:12 | 421 | 30.665 |
| 10/01/2026 12:12 | 7 | 30.665 |
| 10/01/2026 12:12 | 365 | 30.665 |
| 10/01/2026 12:12 | 80 | 30.665 |
| 10/01/2026 12:12 | 17 | 30.665 |
| 10/01/2026 12:12 | 255 | 30.665 |
| 10/01/2026 12:12 | 13 | 30.665 |
| 10/01/2026 12:11 | 67 | 30.66 |
| 10/01/2026 12:11 | 749 | 30.655 |
| 10/01/2026 12:11 | 51 | 30.655 |
| 10/01/2026 12:11 | 58 | 30.65 |
| 10/01/2026 12:11 | 3 | 30.65 |
| 10/01/2026 12:11 | 252 | 30.65 |
| 10/01/2026 12:11 | 502 | 30.65 |
| 10/01/2026 12:11 | 156 | 30.65 |
| 10/01/2026 12:11 | 4 | 30.65 |
| 10/01/2026 12:11 | 5 | 30.66 |
| 10/01/2026 12:11 | 476 | 30.66 |
| 10/01/2026 12:11 | 450 | 30.655 |
| 10/01/2026 12:11 | 49 | 30.655 |
| 10/01/2026 12:11 | 130 | 30.66 |
| 10/01/2026 12:10 | 568 | 30.665 |
| 10/01/2026 12:10 | 20 | 30.665 |
| 10/01/2026 12:10 | 411 | 30.665 |
| 10/01/2026 12:10 | 18 | 30.665 |
| 10/01/2026 12:10 | 194 | 30.665 |
| 10/01/2026 12:10 | 319 | 30.665 |
| 10/01/2026 12:10 | 200 | 30.665 |
| 10/01/2026 12:10 | 646 | 30.66 |
| 10/01/2026 12:10 | 172 | 30.66 |
| 10/01/2026 12:10 | 43 | 30.66 |
| 10/01/2026 12:10 | 371 | 30.665 |
| 10/01/2026 12:10 | 374 | 30.665 |
| 10/01/2026 12:09 | 20 | 30.67 |
| 10/01/2026 12:09 | 3 | 30.675 |
| 10/01/2026 12:09 | 77 | 30.665 |
| 10/01/2026 12:09 | 146 | 30.665 |
| 10/01/2026 12:09 | 502 | 30.665 |
| 10/01/2026 12:09 | 283 | 30.67 |
| 10/01/2026 12:09 | 465 | 30.67 |
| 10/01/2026 12:09 | 24 | 30.67 |
| 10/01/2026 12:09 | 70 | 30.67 |
| 10/01/2026 12:09 | 15 | 30.67 |
| 10/01/2026 12:09 | 1213 | 30.67 |
| 10/01/2026 12:09 | 1980 | 30.67 |
| 10/01/2026 12:09 | 1106 | 30.67 |
| 10/01/2026 12:09 | 50 | 30.67 |
| 10/01/2026 12:09 | 57 | 30.665 |
| 10/01/2026 12:09 | 58 | 30.665 |
| 10/01/2026 12:08 | 336 | 30.64 |
| 10/01/2026 12:08 | 252 | 30.645 |
| 10/01/2026 12:08 | 502 | 30.645 |
| 10/01/2026 12:08 | 327 | 30.655 |
| 10/01/2026 12:08 | 374 | 30.655 |
| 10/01/2026 12:08 | 78 | 30.665 |
| 10/01/2026 12:08 | 142 | 30.665 |
| 10/01/2026 12:08 | 439 | 30.665 |
| 10/01/2026 12:08 | 14 | 30.665 |
| 10/01/2026 12:08 | 548 | 30.67 |
| 10/01/2026 12:08 | 465 | 30.675 |
| 10/01/2026 12:08 | 57 | 30.675 |
| 10/01/2026 12:08 | 30 | 30.67 |
| 10/01/2026 12:08 | 186 | 30.67 |
| 10/01/2026 12:08 | 58 | 30.67 |
| 10/01/2026 12:08 | 502 | 30.67 |
| 10/01/2026 12:08 | 502 | 30.665 |
| 10/01/2026 12:07 | 13 | 30.66 |
| 10/01/2026 12:07 | 38 | 30.66 |
| 10/01/2026 12:07 | 307 | 30.655 |
| 10/01/2026 12:07 | 74 | 30.66 |
| 10/01/2026 12:07 | 71 | 30.65 |
| 10/01/2026 12:07 | 298 | 30.645 |
| 10/01/2026 12:07 | 85 | 30.645 |
| 10/01/2026 12:07 | 114 | 30.645 |
| 10/01/2026 12:07 | 51 | 30.645 |
| 10/01/2026 12:07 | 138 | 30.645 |
| 10/01/2026 12:07 | 3 | 30.645 |
| 10/01/2026 12:07 | 66 | 30.645 |
| 10/01/2026 12:07 | 14 | 30.64 |
| 10/01/2026 12:07 | 120 | 30.645 |
| 10/01/2026 12:07 | 96 | 30.645 |
| 10/01/2026 12:07 | 212 | 30.645 |
| 10/01/2026 12:07 | 72 | 30.645 |
| 10/01/2026 12:07 | 38 | 30.645 |
| 10/01/2026 12:07 | 298 | 30.65 |
| 10/01/2026 12:07 | 28 | 30.65 |
| 10/01/2026 12:07 | 68 | 30.65 |
| 10/01/2026 12:07 | 6 | 30.65 |
| 10/01/2026 12:07 | 316 | 30.65 |
| 10/01/2026 12:07 | 5 | 30.64 |
| 10/01/2026 12:07 | 57 | 30.64 |
| 10/01/2026 12:07 | 502 | 30.64 |
| 10/01/2026 12:07 | 502 | 30.64 |
| 10/01/2026 12:07 | 74 | 30.64 |
| 10/01/2026 12:07 | 72 | 30.635 |
| 10/01/2026 12:07 | 292 | 30.635 |
| 10/01/2026 12:07 | 74 | 30.635 |
| 10/01/2026 12:07 | 59 | 30.635 |
| 10/01/2026 12:07 | 74 | 30.635 |
| 10/01/2026 12:07 | 496 | 30.625 |
| 10/01/2026 12:07 | 864 | 30.625 |
| 10/01/2026 12:07 | 442 | 30.63 |
| 10/01/2026 12:07 | 252 | 30.63 |
| 10/01/2026 12:07 | 429 | 30.63 |
| 10/01/2026 12:07 | 214 | 30.63 |
| 10/01/2026 12:07 | 178 | 30.63 |
| 10/01/2026 12:07 | 156 | 30.63 |
| 10/01/2026 12:07 | 502 | 30.63 |
| 10/01/2026 12:07 | 800 | 30.63 |
| 10/01/2026 12:07 | 351 | 30.63 |
| 10/01/2026 12:07 | 1200 | 30.63 |
| 10/01/2026 12:07 | 831 | 30.63 |
| 10/01/2026 12:07 | 462 | 30.635 |
| 10/01/2026 12:07 | 12 | 30.635 |
| 10/01/2026 12:07 | 429 | 30.635 |
| 10/01/2026 12:07 | 156 | 30.635 |
| 10/01/2026 12:07 | 231 | 30.635 |
| 10/01/2026 12:07 | 502 | 30.635 |
| 10/01/2026 12:07 | 330 | 30.635 |
| 10/01/2026 12:07 | 190 | 30.635 |
| 10/01/2026 12:07 | 393 | 30.635 |
| 10/01/2026 12:07 | 800 | 30.635 |
| 10/01/2026 12:07 | 408 | 30.635 |
| 10/01/2026 12:07 | 1200 | 30.635 |
| 10/01/2026 12:07 | 852 | 30.635 |
| 10/01/2026 12:06 | 71 | 30.63 |
| 10/01/2026 12:06 | 35 | 30.625 |
| 10/01/2026 12:06 | 74 | 30.625 |
| 10/01/2026 12:06 | 788 | 30.615 |
| 10/01/2026 12:06 | 16 | 30.615 |
| 10/01/2026 12:06 | 86 | 30.615 |
| 10/01/2026 12:06 | 384 | 30.615 |
| 10/01/2026 12:06 | 45 | 30.615 |
| 10/01/2026 12:06 | 12 | 30.62 |
| 10/01/2026 12:06 | 131 | 30.62 |
| 10/01/2026 12:06 | 15 | 30.62 |
| 10/01/2026 12:06 | 28 | 30.62 |
| 10/01/2026 12:06 | 190 | 30.615 |
| 10/01/2026 12:06 | 189 | 30.615 |
| 10/01/2026 12:06 | 57 | 30.615 |
| 10/01/2026 12:06 | 74 | 30.615 |
| 10/01/2026 12:06 | 428 | 30.615 |
| 10/01/2026 12:06 | 502 | 30.615 |
| 10/01/2026 12:06 | 393 | 30.61 |
| 10/01/2026 12:06 | 53 | 30.605 |
| 10/01/2026 12:06 | 50 | 30.60 |
| 10/01/2026 12:06 | 24 | 30.60 |
| 10/01/2026 12:06 | 13 | 30.595 |
| 10/01/2026 12:06 | 5646 | 30.595 |
| 10/01/2026 12:06 | 42 | 30.595 |
| 10/01/2026 12:05 | 51 | 30.59 |
| 10/01/2026 12:05 | 19 | 30.59 |
| 10/01/2026 12:05 | 372 | 30.59 |
| 10/01/2026 12:05 | 14 | 30.585 |
| 10/01/2026 12:05 | 2882 | 30.595 |
| 10/01/2026 12:05 | 137 | 30.595 |
| 10/01/2026 12:05 | 452 | 30.595 |
| 10/01/2026 12:05 | 50 | 30.60 |
| 10/01/2026 12:05 | 400 | 30.60 |
| 10/01/2026 12:05 | 295 | 30.605 |
| 10/01/2026 12:05 | 121 | 30.605 |
| 10/01/2026 12:05 | 211 | 30.61 |
| 10/01/2026 12:05 | 8 | 30.61 |
| 10/01/2026 12:05 | 40 | 30.605 |
| 10/01/2026 12:05 | 1815 | 30.605 |
| 10/01/2026 12:04 | 82 | 30.605 |
| 10/01/2026 12:04 | 291 | 30.605 |
| 10/01/2026 12:04 | 15 | 30.605 |
| 10/01/2026 12:04 | 29 | 30.61 |
| 10/01/2026 12:04 | 36 | 30.61 |
| 10/01/2026 12:04 | 283 | 30.605 |
| 10/01/2026 12:04 | 137 | 30.605 |
| 10/01/2026 12:04 | 93 | 30.60 |
| 10/01/2026 12:04 | 234 | 30.60 |
| 10/01/2026 12:04 | 400 | 30.605 |
| 10/01/2026 12:04 | 502 | 30.605 |
| 10/01/2026 12:03 | 114 | 30.615 |
| 10/01/2026 12:03 | 377 | 30.615 |
| 10/01/2026 12:03 | 14 | 30.615 |
| 10/01/2026 12:03 | 100 | 30.615 |
| 10/01/2026 12:03 | 502 | 30.615 |
| 10/01/2026 12:03 | 502 | 30.61 |
| 10/01/2026 12:03 | 139 | 30.615 |
| 10/01/2026 12:03 | 4 | 30.615 |
| 10/01/2026 12:03 | 66 | 30.615 |
| 10/01/2026 12:03 | 26 | 30.625 |
| 10/01/2026 12:03 | 208 | 30.625 |
| 10/01/2026 12:03 | 3 | 30.625 |
| 10/01/2026 12:03 | 502 | 30.62 |
| 10/01/2026 12:03 | 354 | 30.615 |
| 10/01/2026 12:03 | 502 | 30.615 |
| 10/01/2026 12:03 | 269 | 30.615 |
| 10/01/2026 12:03 | 209 | 30.615 |
| 10/01/2026 12:03 | 100 | 30.615 |
| 10/01/2026 12:03 | 505 | 30.615 |
| 10/01/2026 12:03 | 420 | 30.60 |
| 10/01/2026 12:03 | 502 | 30.60 |
| 10/01/2026 12:03 | 250 | 30.60 |
| 10/01/2026 12:03 | 12 | 30.60 |
| 10/01/2026 12:03 | 223 | 30.60 |
| 10/01/2026 12:03 | 388 | 30.60 |
| 10/01/2026 12:03 | 421 | 30.605 |
| 10/01/2026 12:03 | 502 | 30.605 |
| 10/01/2026 12:03 | 388 | 30.605 |
| 10/01/2026 12:03 | 370 | 30.605 |
| 10/01/2026 12:03 | 223 | 30.605 |
| 10/01/2026 12:03 | 252 | 30.61 |
| 10/01/2026 12:03 | 418 | 30.61 |
| 10/01/2026 12:03 | 502 | 30.61 |
| 10/01/2026 12:03 | 353 | 30.61 |
| 10/01/2026 12:03 | 232 | 30.61 |
| 10/01/2026 12:03 | 216 | 30.615 |
| 10/01/2026 12:03 | 502 | 30.615 |
| 10/01/2026 12:03 | 266 | 30.615 |
| 10/01/2026 12:03 | 418 | 30.615 |
| 10/01/2026 12:03 | 545 | 30.62 |
| 10/01/2026 12:03 | 1536 | 30.625 |
| 10/01/2026 12:03 | 1668 | 30.625 |
| 10/01/2026 12:03 | 96 | 30.625 |
| 10/01/2026 12:03 | 71 | 30.625 |
| 10/01/2026 12:03 | 65 | 30.625 |
| 10/01/2026 12:03 | 14 | 30.62 |
| 10/01/2026 12:02 | 310 | 30.63 |
| 10/01/2026 12:02 | 100 | 30.64 |
| 10/01/2026 12:02 | 424 | 30.64 |
| 10/01/2026 12:02 | 322 | 30.645 |
| 10/01/2026 12:02 | 498 | 30.65 |
| 10/01/2026 12:02 | 500 | 30.65 |
| 10/01/2026 12:02 | 300 | 30.65 |
| 10/01/2026 12:02 | 345 | 30.66 |
| 10/01/2026 12:02 | 331 | 30.66 |
| 10/01/2026 12:02 | 411 | 30.66 |
| 10/01/2026 12:02 | 568 | 30.66 |
| 10/01/2026 12:02 | 30 | 30.66 |
| 10/01/2026 12:02 | 14 | 30.665 |
| 10/01/2026 12:02 | 23 | 30.675 |
| 10/01/2026 12:02 | 392 | 30.675 |
| 10/01/2026 12:02 | 160 | 30.675 |
| 10/01/2026 12:02 | 74 | 30.67 |
| 10/01/2026 12:01 | 225 | 30.67 |
| 10/01/2026 12:01 | 578 | 30.67 |
| 10/01/2026 12:01 | 103 | 30.66 |
| 10/01/2026 12:01 | 200 | 30.665 |
| 10/01/2026 12:01 | 287 | 30.665 |
| 10/01/2026 12:01 | 3 | 30.67 |
| 10/01/2026 12:01 | 72 | 30.67 |
| 10/01/2026 12:01 | 66 | 30.67 |
| 10/01/2026 12:01 | 127 | 30.67 |
| 10/01/2026 12:01 | 43 | 30.67 |
| 10/01/2026 12:01 | 15 | 30.665 |
| 10/01/2026 12:01 | 572 | 30.675 |
| 10/01/2026 12:00 | 74 | 30.675 |
| 10/01/2026 12:00 | 547 | 30.665 |
| 10/01/2026 12:00 | 156 | 30.67 |
| 10/01/2026 12:00 | 67 | 30.675 |
| 10/01/2026 12:00 | 190 | 30.675 |
| 10/01/2026 12:00 | 42 | 30.675 |
| 10/01/2026 12:00 | 15 | 30.675 |
| 10/01/2026 12:00 | 80 | 30.68 |
| 10/01/2026 12:00 | 100 | 30.68 |
| 10/01/2026 12:00 | 113 | 30.675 |
| 10/01/2026 12:00 | 406 | 30.685 |
| 10/01/2026 12:00 | 57 | 30.69 |
| 10/01/2026 12:00 | 864 | 30.69 |
| 10/01/2026 12:00 | 134 | 30.69 |
| 10/01/2026 12:00 | 502 | 30.685 |
| 10/01/2026 12:00 | 328 | 30.685 |
| 10/01/2026 12:00 | 156 | 30.685 |
| 10/01/2026 12:00 | 156 | 30.685 |
| 10/01/2026 12:00 | 233 | 30.685 |
| 10/01/2026 12:00 | 271 | 30.685 |
| 10/01/2026 12:00 | 231 | 30.685 |
| 10/01/2026 12:00 | 14 | 30.685 |
| 10/01/2026 12:00 | 74 | 30.685 |
| 10/01/2026 12:00 | 502 | 30.685 |
| 10/01/2026 12:00 | 502 | 30.68 |
| 10/01/2026 12:00 | 84 | 30.68 |
| 10/01/2026 12:00 | 252 | 30.68 |
| 10/01/2026 12:00 | 502 | 30.675 |
| 10/01/2026 11:59 | 502 | 30.675 |
| 10/01/2026 11:59 | 160 | 30.675 |
| 10/01/2026 11:59 | 180 | 30.675 |
| 10/01/2026 11:59 | 502 | 30.675 |
| 10/01/2026 11:59 | 363 | 30.675 |
| 10/01/2026 11:59 | 109 | 30.675 |
| 10/01/2026 11:59 | 143 | 30.675 |
| 10/01/2026 11:59 | 465 | 30.68 |
| 10/01/2026 11:59 | 390 | 30.68 |
| 10/01/2026 11:59 | 1585 | 30.68 |
| 10/01/2026 11:59 | 15 | 30.68 |
| 10/01/2026 11:59 | 15 | 30.68 |
| 10/01/2026 11:59 | 697 | 30.69 |
| 10/01/2026 11:59 | 812 | 30.69 |
| 10/01/2026 11:59 | 491 | 30.69 |
| 10/01/2026 11:59 | 165 | 30.69 |
| 10/01/2026 11:59 | 50 | 30.695 |
| 10/01/2026 11:59 | 172 | 30.69 |
| 10/01/2026 11:59 | 502 | 30.69 |
| 10/01/2026 11:59 | 502 | 30.695 |
| 10/01/2026 11:59 | 958 | 30.695 |
| 10/01/2026 11:59 | 156 | 30.695 |
| 10/01/2026 11:59 | 218 | 30.695 |
| 10/01/2026 11:59 | 82 | 30.695 |
| 10/01/2026 11:59 | 502 | 30.695 |
| 10/01/2026 11:59 | 44 | 30.70 |
| 10/01/2026 11:59 | 6 | 30.70 |
| 10/01/2026 11:59 | 84 | 30.70 |
| 10/01/2026 11:59 | 204 | 30.695 |
| 10/01/2026 11:59 | 54 | 30.695 |
| 10/01/2026 11:58 | 502 | 30.685 |
| 10/01/2026 11:58 | 502 | 30.685 |
| 10/01/2026 11:58 | 229 | 30.685 |
| 10/01/2026 11:58 | 156 | 30.685 |
| 10/01/2026 11:58 | 186 | 30.685 |
| 10/01/2026 11:58 | 400 | 30.685 |
| 10/01/2026 11:58 | 398 | 30.685 |
| 10/01/2026 11:58 | 505 | 30.69 |
| 10/01/2026 11:58 | 46 | 30.695 |
| 10/01/2026 11:58 | 74 | 30.695 |
| 10/01/2026 11:58 | 46 | 30.695 |
| 10/01/2026 11:58 | 14 | 30.695 |
| 10/01/2026 11:58 | 118 | 30.695 |
| 10/01/2026 11:58 | 10 | 30.695 |
| 10/01/2026 11:58 | 60 | 30.70 |
| 10/01/2026 11:58 | 255 | 30.70 |
| 10/01/2026 11:58 | 166 | 30.70 |
| 10/01/2026 11:58 | 330 | 30.70 |
| 10/01/2026 11:58 | 16 | 30.705 |
| 10/01/2026 11:58 | 140 | 30.705 |
| 10/01/2026 11:58 | 73 | 30.71 |
| 10/01/2026 11:58 | 66 | 30.71 |
| 10/01/2026 11:58 | 193 | 30.71 |
| 10/01/2026 11:58 | 444 | 30.71 |
| 10/01/2026 11:57 | 320 | 30.71 |
| 10/01/2026 11:57 | 300 | 30.71 |
| 10/01/2026 11:57 | 15 | 30.70 |
| 10/01/2026 11:57 | 400 | 30.705 |
| 10/01/2026 11:57 | 327 | 30.705 |
| 10/01/2026 11:57 | 411 | 30.715 |
| 10/01/2026 11:57 | 281 | 30.72 |
| 10/01/2026 11:57 | 128 | 30.72 |
| 10/01/2026 11:57 | 359 | 30.725 |
| 10/01/2026 11:57 | 169 | 30.725 |
| 10/01/2026 11:57 | 74 | 30.725 |
| 10/01/2026 11:57 | 384 | 30.725 |
| 10/01/2026 11:57 | 812 | 30.725 |
| 10/01/2026 11:57 | 156 | 30.72 |
| 10/01/2026 11:57 | 502 | 30.72 |
| 10/01/2026 11:57 | 63 | 30.72 |
| 10/01/2026 11:57 | 58 | 30.715 |
| 10/01/2026 11:57 | 13 | 30.715 |
| 10/01/2026 11:57 | 686 | 30.715 |
| 10/01/2026 11:57 | 1553 | 30.715 |
| 10/01/2026 11:57 | 8242 | 30.715 |
| 10/01/2026 11:57 | 1437 | 30.715 |
| 10/01/2026 11:57 | 1975 | 30.71 |
| 10/01/2026 11:57 | 71 | 30.71 |
| 10/01/2026 11:56 | 469 | 30.705 |
| 10/01/2026 11:56 | 100 | 30.705 |
| 10/01/2026 11:56 | 250 | 30.705 |
| 10/01/2026 11:56 | 400 | 30.705 |
| 10/01/2026 11:56 | 74 | 30.71 |
| 10/01/2026 11:56 | 131 | 30.71 |
| 10/01/2026 11:56 | 400 | 30.71 |
| 10/01/2026 11:56 | 156 | 30.71 |
| 10/01/2026 11:56 | 200 | 30.715 |
| 10/01/2026 11:56 | 79 | 30.705 |
| 10/01/2026 11:56 | 242 | 30.705 |
| 10/01/2026 11:56 | 53 | 30.705 |
| 10/01/2026 11:56 | 1000 | 30.70 |
| 10/01/2026 11:56 | 273 | 30.705 |
| 10/01/2026 11:56 | 115 | 30.705 |
| 10/01/2026 11:56 | 287 | 30.705 |
| 10/01/2026 11:56 | 134 | 30.705 |
| 10/01/2026 11:56 | 9 | 30.715 |
| 10/01/2026 11:56 | 58 | 30.71 |
| 10/01/2026 11:56 | 14 | 30.705 |
| 10/01/2026 11:55 | 212 | 30.71 |
| 10/01/2026 11:55 | 68 | 30.715 |
| 10/01/2026 11:55 | 400 | 30.715 |
| 10/01/2026 11:55 | 320 | 30.715 |
| 10/01/2026 11:55 | 50 | 30.715 |
| 10/01/2026 11:55 | 200 | 30.71 |
| 10/01/2026 11:55 | 356 | 30.71 |
| 10/01/2026 11:55 | 92 | 30.71 |
| 10/01/2026 11:55 | 273 | 30.715 |
| 10/01/2026 11:55 | 16 | 30.715 |
| 10/01/2026 11:55 | 71 | 30.72 |
| 10/01/2026 11:55 | 495 | 30.73 |
| 10/01/2026 11:55 | 12 | 30.73 |
| 10/01/2026 11:55 | 196 | 30.73 |
| 10/01/2026 11:54 | 593 | 30.725 |
| 10/01/2026 11:54 | 266 | 30.725 |
| 10/01/2026 11:54 | 497 | 30.725 |
| 10/01/2026 11:54 | 400 | 30.725 |
| 10/01/2026 11:54 | 214 | 30.725 |
| 10/01/2026 11:54 | 387 | 30.725 |
| 10/01/2026 11:54 | 400 | 30.73 |
| 10/01/2026 11:54 | 429 | 30.735 |
| 10/01/2026 11:54 | 176 | 30.74 |
| 10/01/2026 11:54 | 179 | 30.74 |
| 10/01/2026 11:54 | 546 | 30.745 |
| 10/01/2026 11:54 | 193 | 30.745 |
| 10/01/2026 11:54 | 178 | 30.745 |
| 10/01/2026 11:54 | 100 | 30.745 |
| 10/01/2026 11:54 | 55 | 30.75 |
| 10/01/2026 11:54 | 400 | 30.75 |
| 10/01/2026 11:54 | 14 | 30.75 |
| 10/01/2026 11:54 | 278 | 30.75 |
| 10/01/2026 11:54 | 156 | 30.75 |
| 10/01/2026 11:54 | 400 | 30.75 |
| 10/01/2026 11:54 | 282 | 30.75 |
| 10/01/2026 11:54 | 161 | 30.75 |
| 10/01/2026 11:54 | 487 | 30.75 |
| 10/01/2026 11:54 | 8 | 30.75 |
| 10/01/2026 11:54 | 389 | 30.75 |
| 10/01/2026 11:53 | 272 | 30.755 |
| 10/01/2026 11:53 | 443 | 30.76 |
| 10/01/2026 11:53 | 471 | 30.765 |
| 10/01/2026 11:53 | 15 | 30.765 |
| 10/01/2026 11:53 | 98 | 30.775 |
| 10/01/2026 11:53 | 232 | 30.775 |
| 10/01/2026 11:53 | 68 | 30.775 |
| 10/01/2026 11:53 | 156 | 30.775 |
| 10/01/2026 11:53 | 355 | 30.775 |
| 10/01/2026 11:53 | 191 | 30.775 |
| 10/01/2026 11:53 | 400 | 30.775 |
| 10/01/2026 11:53 | 150 | 30.775 |
| 10/01/2026 11:53 | 425 | 30.775 |
| 10/01/2026 11:53 | 124 | 30.78 |
| 10/01/2026 11:53 | 449 | 30.78 |
| 10/01/2026 11:52 | 183 | 30.785 |
| 10/01/2026 11:52 | 114 | 30.785 |
| 10/01/2026 11:52 | 169 | 30.785 |
| 10/01/2026 11:52 | 425 | 30.79 |
| 10/01/2026 11:52 | 145 | 30.79 |
| 10/01/2026 11:52 | 249 | 30.79 |
| 10/01/2026 11:52 | 53 | 30.79 |
| 10/01/2026 11:52 | 62 | 30.79 |
| 10/01/2026 11:52 | 467 | 30.79 |
| 10/01/2026 11:52 | 62 | 30.795 |
| 10/01/2026 11:52 | 389 | 30.795 |
| 10/01/2026 11:52 | 480 | 30.795 |
| 10/01/2026 11:52 | 548 | 30.795 |
| 10/01/2026 11:52 | 44 | 30.795 |
| 10/01/2026 11:52 | 164 | 30.79 |
| 10/01/2026 11:52 | 400 | 30.79 |
| 10/01/2026 11:52 | 105 | 30.79 |
| 10/01/2026 11:52 | 1200 | 30.79 |
| 10/01/2026 11:52 | 864 | 30.79 |
| 10/01/2026 11:52 | 331 | 30.79 |
| 10/01/2026 11:52 | 116 | 30.795 |
| 10/01/2026 11:51 | 300 | 30.80 |
| 10/01/2026 11:51 | 239 | 30.80 |
| 10/01/2026 11:51 | 261 | 30.80 |
| 10/01/2026 11:51 | 400 | 30.805 |
| 10/01/2026 11:51 | 400 | 30.805 |
| 10/01/2026 11:51 | 80 | 30.805 |
| 10/01/2026 11:51 | 474 | 30.805 |
| 10/01/2026 11:51 | 541 | 30.81 |
| 10/01/2026 11:51 | 33 | 30.81 |
| 10/01/2026 11:51 | 246 | 30.815 |
| 10/01/2026 11:51 | 63 | 30.81 |
| 10/01/2026 11:51 | 10 | 30.81 |
| 10/01/2026 11:51 | 2450 | 30.81 |
| 10/01/2026 11:51 | 7359 | 30.81 |
| 10/01/2026 11:51 | 52 | 30.795 |
| 10/01/2026 11:51 | 382 | 30.80 |
| 10/01/2026 11:51 | 400 | 30.80 |
| 10/01/2026 11:51 | 131 | 30.80 |
| 10/01/2026 11:51 | 35 | 30.80 |
| 10/01/2026 11:51 | 70 | 30.81 |
| 10/01/2026 11:51 | 12 | 30.805 |
| 10/01/2026 11:51 | 125 | 30.805 |
| 10/01/2026 11:51 | 144 | 30.80 |
| 10/01/2026 11:51 | 106 | 30.80 |
| 10/01/2026 11:51 | 6 | 30.805 |
| 10/01/2026 11:51 | 400 | 30.805 |
| 10/01/2026 11:51 | 327 | 30.805 |
| 10/01/2026 11:51 | 367 | 30.805 |
| 10/01/2026 11:50 | 236 | 30.80 |
| 10/01/2026 11:50 | 84 | 30.80 |
| 10/01/2026 11:50 | 14 | 30.80 |
| 10/01/2026 11:50 | 46 | 30.805 |
| 10/01/2026 11:50 | 181 | 30.805 |
| 10/01/2026 11:50 | 20 | 30.81 |
| 10/01/2026 11:50 | 1003 | 30.81 |
| 10/01/2026 11:50 | 58 | 30.805 |
| 10/01/2026 11:50 | 400 | 30.795 |
| 10/01/2026 11:50 | 72 | 30.795 |
| 10/01/2026 11:50 | 192 | 30.795 |
| 10/01/2026 11:50 | 341 | 30.79 |
| 10/01/2026 11:50 | 475 | 30.795 |
| 10/01/2026 11:50 | 375 | 30.795 |
| 10/01/2026 11:50 | 142 | 30.795 |
| 10/01/2026 11:50 | 232 | 30.795 |
| 10/01/2026 11:50 | 54 | 30.80 |
| 10/01/2026 11:50 | 389 | 30.80 |
| 10/01/2026 11:50 | 18 | 30.80 |
| 10/01/2026 11:50 | 16 | 30.80 |
| 10/01/2026 11:50 | 400 | 30.80 |
| 10/01/2026 11:50 | 18 | 30.795 |
| 10/01/2026 11:50 | 56 | 30.80 |
| 10/01/2026 11:50 | 332 | 30.80 |
| 10/01/2026 11:49 | 55 | 30.80 |
| 10/01/2026 11:49 | 308 | 30.795 |
| 10/01/2026 11:49 | 65 | 30.795 |
| 10/01/2026 11:49 | 360 | 30.79 |
| 10/01/2026 11:49 | 96 | 30.79 |
| 10/01/2026 11:49 | 146 | 30.79 |
| 10/01/2026 11:49 | 379 | 30.79 |
| 10/01/2026 11:49 | 19 | 30.79 |
| 10/01/2026 11:48 | 41 | 30.80 |
| 10/01/2026 11:48 | 267 | 30.80 |
| 10/01/2026 11:48 | 51 | 30.80 |
| 10/01/2026 11:48 | 42 | 30.80 |
| 10/01/2026 11:48 | 3 | 30.805 |
| 10/01/2026 11:48 | 46 | 30.805 |
| 10/01/2026 11:48 | 478 | 30.80 |
| 10/01/2026 11:48 | 42 | 30.80 |
| 10/01/2026 11:48 | 400 | 30.80 |
| 10/01/2026 11:48 | 17 | 30.795 |
| 10/01/2026 11:48 | 290 | 30.795 |
| 10/01/2026 11:48 | 156 | 30.795 |
| 10/01/2026 11:48 | 67 | 30.795 |
| 10/01/2026 11:48 | 22 | 30.785 |
| 10/01/2026 11:48 | 400 | 30.785 |
| 10/01/2026 11:47 | 2 | 30.775 |
| 10/01/2026 11:47 | 20 | 30.78 |
| 10/01/2026 11:47 | 300 | 30.78 |
| 10/01/2026 11:47 | 1 | 30.78 |
| 10/01/2026 11:47 | 59 | 30.785 |
| 10/01/2026 11:47 | 381 | 30.785 |
| 10/01/2026 11:47 | 50 | 30.785 |
| 10/01/2026 11:47 | 30 | 30.78 |
| 10/01/2026 11:47 | 12 | 30.785 |
| 10/01/2026 11:47 | 89 | 30.78 |
| 10/01/2026 11:47 | 400 | 30.78 |
| 10/01/2026 11:47 | 56 | 30.78 |
| 10/01/2026 11:47 | 335 | 30.78 |
| 10/01/2026 11:47 | 2 | 30.79 |
| 10/01/2026 11:47 | 428 | 30.78 |
| 10/01/2026 11:47 | 6 | 30.78 |
| 10/01/2026 11:47 | 71 | 30.775 |
| 10/01/2026 11:47 | 28 | 30.77 |
| 10/01/2026 11:47 | 15 | 30.765 |
| 10/01/2026 11:47 | 337 | 30.77 |
| 10/01/2026 11:47 | 403 | 30.775 |
| 10/01/2026 11:47 | 35 | 30.78 |
| 10/01/2026 11:47 | 204 | 30.78 |
| 10/01/2026 11:47 | 89 | 30.78 |
| 10/01/2026 11:47 | 156 | 30.785 |
| 10/01/2026 11:47 | 400 | 30.785 |
| 10/01/2026 11:47 | 400 | 30.775 |
| 10/01/2026 11:47 | 566 | 30.78 |
| 10/01/2026 11:47 | 195 | 30.78 |
| 10/01/2026 11:46 | 16 | 30.775 |
| 10/01/2026 11:46 | 15 | 30.775 |
| 10/01/2026 11:46 | 4870 | 30.775 |
| 10/01/2026 11:46 | 62 | 30.765 |
| 10/01/2026 11:46 | 23 | 30.765 |
| 10/01/2026 11:46 | 3 | 30.765 |
| 10/01/2026 11:46 | 42 | 30.765 |
| 10/01/2026 11:46 | 391 | 30.755 |
| 10/01/2026 11:46 | 197 | 30.755 |
| 10/01/2026 11:46 | 334 | 30.755 |
| 10/01/2026 11:46 | 191 | 30.755 |
| 10/01/2026 11:46 | 14 | 30.755 |
| 10/01/2026 11:46 | 11 | 30.75 |
| 10/01/2026 11:46 | 15 | 30.75 |
| 10/01/2026 11:46 | 200 | 30.755 |
| 10/01/2026 11:46 | 337 | 30.76 |
| 10/01/2026 11:46 | 310 | 30.76 |
| 10/01/2026 11:46 | 27 | 30.76 |
| 10/01/2026 11:46 | 186 | 30.76 |
| 10/01/2026 11:46 | 151 | 30.76 |
| 10/01/2026 11:46 | 98 | 30.76 |
| 10/01/2026 11:46 | 219 | 30.76 |
| 10/01/2026 11:46 | 150 | 30.765 |
| 10/01/2026 11:46 | 14 | 30.765 |
| 10/01/2026 11:46 | 340 | 30.765 |
| 10/01/2026 11:46 | 400 | 30.765 |
| 10/01/2026 11:46 | 61 | 30.765 |
| 10/01/2026 11:46 | 247 | 30.76 |
| 10/01/2026 11:46 | 43 | 30.76 |
| 10/01/2026 11:45 | 20 | 30.755 |
| 10/01/2026 11:45 | 16 | 30.75 |
| 10/01/2026 11:45 | 74 | 30.75 |
| 10/01/2026 11:45 | 27 | 30.745 |
| 10/01/2026 11:45 | 77 | 30.745 |
| 10/01/2026 11:45 | 23 | 30.745 |
| 10/01/2026 11:45 | 221 | 30.745 |
| 10/01/2026 11:45 | 326 | 30.745 |
| 10/01/2026 11:45 | 203 | 30.745 |
| 10/01/2026 11:45 | 35 | 30.75 |
| 10/01/2026 11:45 | 9 | 30.745 |
| 10/01/2026 11:45 | 6 | 30.745 |
| 10/01/2026 11:45 | 62 | 30.74 |
| 10/01/2026 11:45 | 60 | 30.74 |
| 10/01/2026 11:45 | 3780 | 30.74 |
| 10/01/2026 11:44 | 16 | 30.73 |
| 10/01/2026 11:44 | 65 | 30.73 |
| 10/01/2026 11:44 | 53 | 30.72 |
| 10/01/2026 11:44 | 400 | 30.72 |
| 10/01/2026 11:44 | 131 | 30.72 |
| 10/01/2026 11:44 | 156 | 30.72 |
| 10/01/2026 11:44 | 532 | 30.72 |
| 10/01/2026 11:44 | 341 | 30.725 |
| 10/01/2026 11:44 | 331 | 30.725 |
| 10/01/2026 11:44 | 156 | 30.725 |
| 10/01/2026 11:44 | 400 | 30.725 |
| 10/01/2026 11:44 | 51 | 30.725 |
| 10/01/2026 11:44 | 476 | 30.725 |
| 10/01/2026 11:44 | 452 | 30.73 |
| 10/01/2026 11:44 | 1649 | 30.74 |
| 10/01/2026 11:44 | 366 | 30.74 |
| 10/01/2026 11:44 | 224 | 30.74 |
| 10/01/2026 11:44 | 266 | 30.74 |
| 10/01/2026 11:44 | 400 | 30.74 |
| 10/01/2026 11:44 | 859 | 30.74 |
| 10/01/2026 11:44 | 800 | 30.74 |
| 10/01/2026 11:44 | 1408 | 30.74 |
| 10/01/2026 11:44 | 252 | 30.735 |
| 10/01/2026 11:44 | 242 | 30.735 |
| 10/01/2026 11:44 | 383 | 30.735 |
| 10/01/2026 11:44 | 58 | 30.735 |
| 10/01/2026 11:44 | 224 | 30.735 |
| 10/01/2026 11:44 | 379 | 30.735 |
| 10/01/2026 11:44 | 400 | 30.735 |
| 10/01/2026 11:44 | 196 | 30.735 |
| 10/01/2026 11:44 | 1317 | 30.735 |
| 10/01/2026 11:44 | 1306 | 30.735 |
| 10/01/2026 11:44 | 1200 | 30.735 |
| 10/01/2026 11:44 | 835 | 30.735 |
| 10/01/2026 11:44 | 800 | 30.735 |
| 10/01/2026 11:44 | 231 | 30.73 |
| 10/01/2026 11:44 | 375 | 30.73 |
| 10/01/2026 11:44 | 196 | 30.73 |
| 10/01/2026 11:44 | 24 | 30.73 |
| 10/01/2026 11:44 | 246 | 30.73 |
| 10/01/2026 11:44 | 400 | 30.73 |
| 10/01/2026 11:44 | 269 | 30.73 |
| 10/01/2026 11:44 | 800 | 30.73 |
| 10/01/2026 11:44 | 746 | 30.73 |
| 10/01/2026 11:44 | 1374 | 30.73 |
| 10/01/2026 11:44 | 875 | 30.73 |
| 10/01/2026 11:44 | 900 | 30.73 |
| 10/01/2026 11:44 | 68 | 30.72 |
| 10/01/2026 11:44 | 93 | 30.72 |
| 10/01/2026 11:44 | 33 | 30.725 |
| 10/01/2026 11:44 | 182 | 30.725 |
| 10/01/2026 11:44 | 37 | 30.725 |
| 10/01/2026 11:43 | 486 | 30.725 |
| 10/01/2026 11:43 | 203 | 30.725 |
| 10/01/2026 11:43 | 136 | 30.725 |
| 10/01/2026 11:43 | 556 | 30.725 |
| 10/01/2026 11:43 | 19 | 30.725 |
| 10/01/2026 11:43 | 300 | 30.73 |
| 10/01/2026 11:43 | 493 | 30.735 |
| 10/01/2026 11:43 | 373 | 30.74 |
| 10/01/2026 11:43 | 284 | 30.74 |
| 10/01/2026 11:43 | 194 | 30.74 |
| 10/01/2026 11:43 | 74 | 30.74 |
| 10/01/2026 11:43 | 295 | 30.745 |
| 10/01/2026 11:43 | 279 | 30.745 |
| 10/01/2026 11:43 | 400 | 30.745 |
| 10/01/2026 11:43 | 10 | 30.75 |
| 10/01/2026 11:43 | 1087 | 30.74 |
| 10/01/2026 11:43 | 71 | 30.74 |
| 10/01/2026 11:42 | 178 | 30.745 |
| 10/01/2026 11:42 | 462 | 30.745 |
| 10/01/2026 11:42 | 16 | 30.745 |
| 10/01/2026 11:42 | 42 | 30.75 |
| 10/01/2026 11:42 | 276 | 30.74 |
| 10/01/2026 11:42 | 400 | 30.74 |
| 10/01/2026 11:42 | 156 | 30.74 |
| 10/01/2026 11:42 | 69 | 30.74 |
| 10/01/2026 11:42 | 140 | 30.7425 |
| 10/01/2026 11:42 | 400 | 30.7425 |
| 10/01/2026 11:42 | 19 | 30.74 |
| 10/01/2026 11:42 | 265 | 30.745 |
| 10/01/2026 11:42 | 265 | 30.745 |
| 10/01/2026 11:42 | 13 | 30.745 |
| 10/01/2026 11:42 | 168 | 30.745 |
| 10/01/2026 11:42 | 285 | 30.745 |
| 10/01/2026 11:41 | 68 | 30.74 |
| 10/01/2026 11:41 | 1251 | 30.74 |
| 10/01/2026 11:41 | 8 | 30.74 |
| 10/01/2026 11:41 | 40 | 30.735 |
| 10/01/2026 11:41 | 225 | 30.73 |
| 10/01/2026 11:41 | 299 | 30.725 |
| 10/01/2026 11:41 | 223 | 30.725 |
| 10/01/2026 11:41 | 218 | 30.725 |
| 10/01/2026 11:41 | 381 | 30.725 |
| 10/01/2026 11:41 | 119 | 30.725 |
| 10/01/2026 11:41 | 156 | 30.725 |
| 10/01/2026 11:41 | 400 | 30.725 |
| 10/01/2026 11:41 | 398 | 30.73 |
| 10/01/2026 11:41 | 69 | 30.735 |
| 10/01/2026 11:41 | 20 | 30.735 |
| 10/01/2026 11:41 | 458 | 30.74 |
| 10/01/2026 11:40 | 291 | 30.75 |
| 10/01/2026 11:40 | 20 | 30.75 |
| 10/01/2026 11:40 | 6 | 30.75 |
| 10/01/2026 11:40 | 33 | 30.75 |
| 10/01/2026 11:40 | 33 | 30.75 |
| 10/01/2026 11:40 | 59 | 30.75 |
| 10/01/2026 11:40 | 1167 | 30.745 |
| 10/01/2026 11:40 | 24 | 30.74 |
| 10/01/2026 11:40 | 87 | 30.745 |
| 10/01/2026 11:40 | 100 | 30.74 |
| 10/01/2026 11:40 | 506 | 30.74 |
| 10/01/2026 11:40 | 107 | 30.74 |
| 10/01/2026 11:40 | 394 | 30.74 |
| 10/01/2026 11:40 | 71 | 30.73 |
| 10/01/2026 11:40 | 649 | 30.73 |
| 10/01/2026 11:40 | 11 | 30.73 |
| 10/01/2026 11:40 | 14 | 30.73 |
| 10/01/2026 11:39 | 27 | 30.725 |
| 10/01/2026 11:39 | 79 | 30.725 |
| 10/01/2026 11:39 | 193 | 30.725 |
| 10/01/2026 11:39 | 391 | 30.725 |
| 10/01/2026 11:39 | 402 | 30.715 |
| 10/01/2026 11:39 | 201 | 30.715 |
| 10/01/2026 11:39 | 156 | 30.715 |
| 10/01/2026 11:39 | 229 | 30.715 |
| 10/01/2026 11:39 | 564 | 30.715 |
| 10/01/2026 11:39 | 266 | 30.715 |
| 10/01/2026 11:39 | 1328 | 30.715 |
| 10/01/2026 11:39 | 71 | 30.71 |
| 10/01/2026 11:39 | 38 | 30.695 |
| 10/01/2026 11:39 | 316 | 30.70 |
| 10/01/2026 11:39 | 139 | 30.71 |
| 10/01/2026 11:39 | 150 | 30.71 |
| 10/01/2026 11:39 | 550 | 30.71 |
| 10/01/2026 11:38 | 40 | 30.715 |
| 10/01/2026 11:38 | 1011 | 30.715 |
| 10/01/2026 11:38 | 46 | 30.715 |
| 10/01/2026 11:38 | 471 | 30.715 |
| 10/01/2026 11:38 | 4 | 30.715 |
| 10/01/2026 11:38 | 17 | 30.71 |
| 10/01/2026 11:38 | 246 | 30.72 |
| 10/01/2026 11:38 | 270 | 30.72 |
| 10/01/2026 11:38 | 400 | 30.72 |
| 10/01/2026 11:38 | 151 | 30.72 |
| 10/01/2026 11:38 | 170 | 30.72 |
| 10/01/2026 11:38 | 340 | 30.72 |
| 10/01/2026 11:38 | 212 | 30.72 |
| 10/01/2026 11:38 | 227 | 30.72 |
| 10/01/2026 11:38 | 300 | 30.72 |
| 10/01/2026 11:38 | 610 | 30.725 |
| 10/01/2026 11:38 | 400 | 30.72 |
| 10/01/2026 11:38 | 228 | 30.72 |
| 10/01/2026 11:38 | 193 | 30.72 |
| 10/01/2026 11:38 | 350 | 30.72 |
| 10/01/2026 11:38 | 156 | 30.72 |
| 10/01/2026 11:38 | 253 | 30.72 |
| 10/01/2026 11:38 | 400 | 30.72 |
| 10/01/2026 11:38 | 201 | 30.72 |
| 10/01/2026 11:38 | 130 | 30.715 |
| 10/01/2026 11:38 | 71 | 30.715 |
| 10/01/2026 11:38 | 156 | 30.715 |
| 10/01/2026 11:38 | 17 | 30.705 |
| 10/01/2026 11:38 | 25 | 30.705 |
| 10/01/2026 11:38 | 220 | 30.705 |
| 10/01/2026 11:37 | 85 | 30.70 |
| 10/01/2026 11:37 | 353 | 30.70 |
| 10/01/2026 11:37 | 60 | 30.70 |
| 10/01/2026 11:37 | 20 | 30.70 |
| 10/01/2026 11:37 | 176 | 30.70 |
| 10/01/2026 11:37 | 9 | 30.70 |
| 10/01/2026 11:37 | 9 | 30.70 |
| 10/01/2026 11:37 | 65 | 30.70 |
| 10/01/2026 11:37 | 76 | 30.70 |
| 10/01/2026 11:37 | 29 | 30.70 |
| 10/01/2026 11:37 | 45 | 30.70 |
| 10/01/2026 11:37 | 178 | 30.70 |
| 10/01/2026 11:37 | 366 | 30.70 |
| 10/01/2026 11:37 | 321 | 30.70 |
| 10/01/2026 11:37 | 28 | 30.70 |
| 10/01/2026 11:37 | 151 | 30.70 |
| 10/01/2026 11:37 | 101 | 30.70 |
| 10/01/2026 11:37 | 63 | 30.70 |
| 10/01/2026 11:37 | 336 | 30.70 |
| 10/01/2026 11:37 | 20 | 30.705 |
| 10/01/2026 11:37 | 230 | 30.71 |
| 10/01/2026 11:37 | 66 | 30.71 |
| 10/01/2026 11:37 | 400 | 30.71 |
| 10/01/2026 11:37 | 119 | 30.71 |
| 10/01/2026 11:37 | 115 | 30.71 |
| 10/01/2026 11:37 | 300 | 30.71 |
| 10/01/2026 11:37 | 84 | 30.71 |
| 10/01/2026 11:36 | 133 | 30.72 |
| 10/01/2026 11:36 | 262 | 30.71 |
| 10/01/2026 11:36 | 191 | 30.71 |
| 10/01/2026 11:36 | 400 | 30.71 |
| 10/01/2026 11:36 | 226 | 30.71 |
| 10/01/2026 11:36 | 400 | 30.715 |
| 10/01/2026 11:36 | 265 | 30.715 |
| 10/01/2026 11:36 | 156 | 30.715 |
| 10/01/2026 11:36 | 112 | 30.72 |
| 10/01/2026 11:36 | 125 | 30.725 |
| 10/01/2026 11:36 | 50 | 30.725 |
| 10/01/2026 11:36 | 336 | 30.73 |
| 10/01/2026 11:36 | 19 | 30.73 |
| 10/01/2026 11:36 | 52 | 30.73 |
| 10/01/2026 11:36 | 92 | 30.73 |
| 10/01/2026 11:36 | 227 | 30.73 |
| 10/01/2026 11:36 | 76 | 30.725 |
| 10/01/2026 11:36 | 74 | 30.725 |
| 10/01/2026 11:36 | 115 | 30.725 |
| 10/01/2026 11:36 | 442 | 30.735 |
| 10/01/2026 11:35 | 84 | 30.745 |
| 10/01/2026 11:35 | 400 | 30.745 |
| 10/01/2026 11:35 | 657 | 30.745 |
| 10/01/2026 11:35 | 42 | 30.745 |
| 10/01/2026 11:35 | 123 | 30.745 |
| 10/01/2026 11:35 | 484 | 30.745 |
| 10/01/2026 11:35 | 242 | 30.745 |
| 10/01/2026 11:35 | 400 | 30.745 |
| 10/01/2026 11:35 | 156 | 30.745 |
| 10/01/2026 11:35 | 14 | 30.745 |
| 10/01/2026 11:35 | 308 | 30.745 |
| 10/01/2026 11:35 | 355 | 30.745 |
| 10/01/2026 11:35 | 400 | 30.745 |
| 10/01/2026 11:35 | 233 | 30.75 |
| 10/01/2026 11:35 | 400 | 30.75 |
| 10/01/2026 11:35 | 89 | 30.75 |
| 10/01/2026 11:35 | 22 | 30.75 |
| 10/01/2026 11:35 | 64 | 30.75 |
| 10/01/2026 11:35 | 9 | 30.75 |
| 10/01/2026 11:35 | 46 | 30.75 |
| 10/01/2026 11:35 | 121 | 30.745 |
| 10/01/2026 11:35 | 393 | 30.745 |
| 10/01/2026 11:35 | 439 | 30.745 |
| 10/01/2026 11:35 | 400 | 30.745 |
| 10/01/2026 11:35 | 141 | 30.745 |
| 10/01/2026 11:35 | 179 | 30.735 |
| 10/01/2026 11:35 | 220 | 30.735 |
| 10/01/2026 11:35 | 119 | 30.73 |
| 10/01/2026 11:35 | 37 | 30.73 |
| 10/01/2026 11:35 | 43 | 30.73 |
| 10/01/2026 11:35 | 172 | 30.73 |
| 10/01/2026 11:35 | 233 | 30.73 |
| 10/01/2026 11:35 | 254 | 30.73 |
| 10/01/2026 11:35 | 324 | 30.74 |
| 10/01/2026 11:35 | 156 | 30.745 |
| 10/01/2026 11:35 | 138 | 30.745 |
| 10/01/2026 11:35 | 3 | 30.75 |
| 10/01/2026 11:35 | 3 | 30.75 |
| 10/01/2026 11:35 | 100 | 30.745 |
| 10/01/2026 11:35 | 64 | 30.75 |
| 10/01/2026 11:35 | 150 | 30.75 |
| 10/01/2026 11:35 | 181 | 30.75 |
| 10/01/2026 11:35 | 148 | 30.75 |
| 10/01/2026 11:35 | 252 | 30.75 |
| 10/01/2026 11:35 | 103 | 30.75 |
| 10/01/2026 11:35 | 400 | 30.75 |
| 10/01/2026 11:35 | 370 | 30.75 |
| 10/01/2026 11:35 | 228 | 30.75 |
| 10/01/2026 11:35 | 257 | 30.75 |
| 10/01/2026 11:35 | 158 | 30.755 |
| 10/01/2026 11:35 | 360 | 30.755 |
| 10/01/2026 11:35 | 400 | 30.755 |
| 10/01/2026 11:35 | 252 | 30.755 |
| 10/01/2026 11:35 | 156 | 30.755 |
| 10/01/2026 11:35 | 54 | 30.76 |
| 10/01/2026 11:34 | 400 | 30.755 |
| 10/01/2026 11:34 | 400 | 30.755 |
| 10/01/2026 11:34 | 72 | 30.755 |
| 10/01/2026 11:34 | 82 | 30.755 |
| 10/01/2026 11:34 | 278 | 30.755 |
| 10/01/2026 11:34 | 148 | 30.755 |
| 10/01/2026 11:34 | 400 | 30.755 |
| 10/01/2026 11:34 | 23 | 30.75 |
| 10/01/2026 11:34 | 26 | 30.75 |
| 10/01/2026 11:34 | 177 | 30.75 |
| 10/01/2026 11:34 | 384 | 30.75 |
| 10/01/2026 11:34 | 156 | 30.755 |
| 10/01/2026 11:34 | 359 | 30.755 |
| 10/01/2026 11:34 | 400 | 30.755 |
| 10/01/2026 11:34 | 359 | 30.755 |
| 10/01/2026 11:34 | 42 | 30.755 |
| 10/01/2026 11:34 | 16 | 30.75 |
| 10/01/2026 11:34 | 359 | 30.75 |
| 10/01/2026 11:34 | 214 | 30.75 |
| 10/01/2026 11:34 | 301 | 30.75 |
| 10/01/2026 11:34 | 156 | 30.75 |
| 10/01/2026 11:34 | 636 | 30.745 |
| 10/01/2026 11:34 | 12 | 30.745 |
| 10/01/2026 11:34 | 359 | 30.745 |
| 10/01/2026 11:34 | 4048 | 30.745 |
| 10/01/2026 11:34 | 292 | 30.745 |
| 10/01/2026 11:34 | 156 | 30.745 |
| 10/01/2026 11:34 | 292 | 30.745 |
| 10/01/2026 11:34 | 100 | 30.745 |
| 10/01/2026 11:34 | 200 | 30.745 |
| 10/01/2026 11:34 | 35 | 30.74 |
| 10/01/2026 11:34 | 209 | 30.75 |
| 10/01/2026 11:34 | 429 | 30.75 |
| 10/01/2026 11:34 | 19 | 30.75 |
| 10/01/2026 11:33 | 53 | 30.74 |
| 10/01/2026 11:33 | 43 | 30.74 |
| 10/01/2026 11:33 | 10 | 30.74 |
| 10/01/2026 11:33 | 71 | 30.74 |
| 10/01/2026 11:33 | 400 | 30.74 |
| 10/01/2026 11:33 | 330 | 30.745 |
| 10/01/2026 11:33 | 199 | 30.745 |
| 10/01/2026 11:33 | 326 | 30.745 |
| 10/01/2026 11:33 | 400 | 30.745 |
| 10/01/2026 11:33 | 347 | 30.745 |
| 10/01/2026 11:33 | 434 | 30.755 |
| 10/01/2026 11:33 | 374 | 30.765 |
| 10/01/2026 11:33 | 180 | 30.765 |
| 10/01/2026 11:33 | 169 | 30.745 |
| 10/01/2026 11:33 | 201 | 30.74 |
| 10/01/2026 11:33 | 307 | 30.74 |
| 10/01/2026 11:33 | 67 | 30.74 |
| 10/01/2026 11:33 | 75 | 30.735 |
| 10/01/2026 11:33 | 268 | 30.735 |
| 10/01/2026 11:33 | 309 | 30.73 |
| 10/01/2026 11:33 | 168 | 30.73 |
| 10/01/2026 11:33 | 316 | 30.73 |
| 10/01/2026 11:33 | 1200 | 30.73 |
| 10/01/2026 11:33 | 191 | 30.735 |
| 10/01/2026 11:33 | 719 | 30.735 |
| 10/01/2026 11:33 | 499 | 30.735 |
| 10/01/2026 11:33 | 1200 | 30.735 |
| 10/01/2026 11:33 | 875 | 30.735 |
| 10/01/2026 11:33 | 137 | 30.74 |
| 10/01/2026 11:33 | 366 | 30.74 |
| 10/01/2026 11:33 | 264 | 30.74 |
| 10/01/2026 11:33 | 400 | 30.74 |
| 10/01/2026 11:33 | 400 | 30.7375 |
| 10/01/2026 11:33 | 400 | 30.74 |
| 10/01/2026 11:33 | 219 | 30.74 |
| 10/01/2026 11:33 | 43 | 30.74 |
| 10/01/2026 11:33 | 182 | 30.74 |
| 10/01/2026 11:33 | 56 | 30.735 |
| 10/01/2026 11:32 | 310 | 30.735 |
| 10/01/2026 11:32 | 112 | 30.73 |
| 10/01/2026 11:32 | 124 | 30.73 |
| 10/01/2026 11:32 | 174 | 30.73 |
| 10/01/2026 11:32 | 208 | 30.735 |
| 10/01/2026 11:32 | 371 | 30.735 |
| 10/01/2026 11:32 | 109 | 30.735 |
| 10/01/2026 11:32 | 21 | 30.735 |
| 10/01/2026 11:32 | 94 | 30.74 |
| 10/01/2026 11:32 | 5 | 30.735 |
| 10/01/2026 11:32 | 6 | 30.735 |
| 10/01/2026 11:32 | 47 | 30.735 |
| 10/01/2026 11:32 | 82 | 30.73 |
| 10/01/2026 11:32 | 194 | 30.725 |
| 10/01/2026 11:32 | 375 | 30.725 |
| 10/01/2026 11:32 | 400 | 30.725 |
| 10/01/2026 11:32 | 231 | 30.725 |
| 10/01/2026 11:32 | 8 | 30.73 |
| 10/01/2026 11:32 | 64 | 30.73 |
| 10/01/2026 11:32 | 6 | 30.73 |
| 10/01/2026 11:32 | 14 | 30.73 |
| 10/01/2026 11:31 | 60 | 30.725 |
| 10/01/2026 11:31 | 45 | 30.725 |
| 10/01/2026 11:31 | 384 | 30.725 |
| 10/01/2026 11:31 | 45 | 30.725 |
| 10/01/2026 11:31 | 19 | 30.725 |
| 10/01/2026 11:31 | 6 | 30.725 |
| 10/01/2026 11:31 | 50 | 30.725 |
| 10/01/2026 11:31 | 50 | 30.72 |
| 10/01/2026 11:31 | 100 | 30.725 |
| 10/01/2026 11:31 | 153 | 30.725 |
| 10/01/2026 11:31 | 53 | 30.725 |
| 10/01/2026 11:31 | 103 | 30.725 |
| 10/01/2026 11:31 | 14 | 30.725 |
| 10/01/2026 11:31 | 566 | 30.72 |
| 10/01/2026 11:31 | 231 | 30.72 |
| 10/01/2026 11:31 | 156 | 30.72 |
| 10/01/2026 11:31 | 400 | 30.72 |
| 10/01/2026 11:31 | 147 | 30.72 |
| 10/01/2026 11:31 | 289 | 30.72 |
| 10/01/2026 11:31 | 22 | 30.72 |
| 10/01/2026 11:31 | 85 | 30.72 |
| 10/01/2026 11:31 | 29 | 30.72 |
| 10/01/2026 11:31 | 64 | 30.72 |
| 10/01/2026 11:31 | 24 | 30.715 |
| 10/01/2026 11:31 | 24 | 30.715 |
| 10/01/2026 11:31 | 12 | 30.715 |
| 10/01/2026 11:31 | 196 | 30.715 |
| 10/01/2026 11:31 | 400 | 30.72 |
| 10/01/2026 11:31 | 266 | 30.72 |
| 10/01/2026 11:31 | 156 | 30.72 |
| 10/01/2026 11:31 | 159 | 30.725 |
| 10/01/2026 11:31 | 200 | 30.725 |
| 10/01/2026 11:31 | 538 | 30.725 |
| 10/01/2026 11:31 | 244 | 30.725 |
| 10/01/2026 11:31 | 100 | 30.725 |
| 10/01/2026 11:31 | 344 | 30.725 |
| 10/01/2026 11:30 | 24 | 30.725 |
| 10/01/2026 11:30 | 500 | 30.73 |
| 10/01/2026 11:30 | 380 | 30.725 |
| 10/01/2026 11:30 | 20 | 30.725 |
| 10/01/2026 11:30 | 81 | 30.72 |
| 10/01/2026 11:30 | 223 | 30.72 |
| 10/01/2026 11:30 | 32 | 30.715 |
| 10/01/2026 11:30 | 33 | 30.715 |
| 10/01/2026 11:30 | 292 | 30.715 |
| 10/01/2026 11:30 | 520 | 30.715 |
| 10/01/2026 11:30 | 305 | 30.715 |
| 10/01/2026 11:30 | 400 | 30.715 |
| 10/01/2026 11:30 | 145 | 30.715 |
| 10/01/2026 11:30 | 213 | 30.72 |
| 10/01/2026 11:30 | 364 | 30.72 |
| 10/01/2026 11:30 | 562 | 30.72 |
| 10/01/2026 11:30 | 252 | 30.72 |
| 10/01/2026 11:30 | 400 | 30.72 |
| 10/01/2026 11:30 | 400 | 30.725 |
| 10/01/2026 11:30 | 22 | 30.725 |
| 10/01/2026 11:30 | 23 | 30.725 |
| 10/01/2026 11:30 | 149 | 30.72 |
| 10/01/2026 11:30 | 70 | 30.72 |
| 10/01/2026 11:30 | 2 | 30.715 |
| 10/01/2026 11:30 | 3 | 30.715 |
| 10/01/2026 11:30 | 23 | 30.715 |
| 10/01/2026 11:30 | 231 | 30.715 |
| 10/01/2026 11:30 | 24 | 30.72 |
| 10/01/2026 11:30 | 576 | 30.72 |
| 10/01/2026 11:30 | 165 | 30.725 |
| 10/01/2026 11:30 | 45 | 30.725 |
| 10/01/2026 11:30 | 400 | 30.73 |
| 10/01/2026 11:30 | 45 | 30.725 |
| 10/01/2026 11:30 | 320 | 30.73 |
| 10/01/2026 11:30 | 178 | 30.73 |
| 10/01/2026 11:30 | 400 | 30.73 |
| 10/01/2026 11:30 | 400 | 30.725 |
| 10/01/2026 11:30 | 74 | 30.725 |
| 10/01/2026 11:30 | 319 | 30.725 |
| 10/01/2026 11:30 | 353 | 30.715 |
| 10/01/2026 11:30 | 91 | 30.715 |
| 10/01/2026 11:30 | 177 | 30.715 |
| 10/01/2026 11:30 | 137 | 30.725 |
| 10/01/2026 11:30 | 229 | 30.725 |
| 10/01/2026 11:30 | 363 | 30.725 |
| 10/01/2026 11:30 | 156 | 30.725 |
| 10/01/2026 11:30 | 245 | 30.725 |
| 10/01/2026 11:30 | 400 | 30.725 |
| 10/01/2026 11:30 | 500 | 30.72 |
| 10/01/2026 11:30 | 282 | 30.715 |
| 10/01/2026 11:29 | 17 | 30.705 |
| 10/01/2026 11:29 | 25 | 30.715 |
| 10/01/2026 11:29 | 191 | 30.705 |
| 10/01/2026 11:29 | 166 | 30.705 |
| 10/01/2026 11:29 | 65 | 30.705 |
| 10/01/2026 11:29 | 400 | 30.705 |
| 10/01/2026 11:29 | 45 | 30.70 |
| 10/01/2026 11:29 | 71 | 30.70 |
| 10/01/2026 11:29 | 347 | 30.695 |
| 10/01/2026 11:29 | 22 | 30.695 |
| 10/01/2026 11:29 | 400 | 30.70 |
| 10/01/2026 11:29 | 290 | 30.705 |
| 10/01/2026 11:29 | 211 | 30.69 |
| 10/01/2026 11:29 | 45 | 30.685 |
| 10/01/2026 11:29 | 9 | 30.68 |
| 10/01/2026 11:29 | 17 | 30.68 |
| 10/01/2026 11:29 | 144 | 30.68 |
| 10/01/2026 11:29 | 7 | 30.68 |
| 10/01/2026 11:29 | 147 | 30.685 |
| 10/01/2026 11:29 | 1 | 30.685 |
| 10/01/2026 11:29 | 28 | 30.685 |
| 10/01/2026 11:29 | 384 | 30.685 |
| 10/01/2026 11:28 | 335 | 30.685 |
| 10/01/2026 11:28 | 76 | 30.685 |
| 10/01/2026 11:28 | 33 | 30.685 |
| 10/01/2026 11:28 | 291 | 30.685 |
| 10/01/2026 11:28 | 362 | 30.69 |
| 10/01/2026 11:28 | 231 | 30.69 |
| 10/01/2026 11:28 | 266 | 30.69 |
| 10/01/2026 11:28 | 132 | 30.69 |
| 10/01/2026 11:28 | 145 | 30.695 |
| 10/01/2026 11:28 | 123 | 30.695 |
| 10/01/2026 11:28 | 292 | 30.70 |
| 10/01/2026 11:28 | 25 | 30.705 |
| 10/01/2026 11:28 | 400 | 30.705 |
| 10/01/2026 11:28 | 48 | 30.705 |
| 10/01/2026 11:28 | 52 | 30.70 |
| 10/01/2026 11:28 | 145 | 30.70 |
| 10/01/2026 11:28 | 255 | 30.70 |
| 10/01/2026 11:28 | 25 | 30.70 |
| 10/01/2026 11:28 | 23 | 30.695 |
| 10/01/2026 11:28 | 131 | 30.695 |
| 10/01/2026 11:28 | 30 | 30.69 |
| 10/01/2026 11:28 | 29 | 30.69 |
| 10/01/2026 11:28 | 362 | 30.685 |
| 10/01/2026 11:28 | 400 | 30.685 |
| 10/01/2026 11:28 | 14 | 30.685 |
| 10/01/2026 11:28 | 156 | 30.685 |
| 10/01/2026 11:28 | 433 | 30.685 |
| 10/01/2026 11:28 | 240 | 30.69 |
| 10/01/2026 11:28 | 160 | 30.69 |
| 10/01/2026 11:28 | 14 | 30.69 |
| 10/01/2026 11:28 | 9 | 30.69 |
| 10/01/2026 11:28 | 53 | 30.69 |
| 10/01/2026 11:28 | 14 | 30.68 |
| 10/01/2026 11:28 | 100 | 30.68 |
| 10/01/2026 11:28 | 28 | 30.68 |
| 10/01/2026 11:28 | 174 | 30.68 |
| 10/01/2026 11:28 | 100 | 30.68 |
| 10/01/2026 11:28 | 79 | 30.68 |
| 10/01/2026 11:28 | 45 | 30.685 |
| 10/01/2026 11:27 | 100 | 30.68 |
| 10/01/2026 11:27 | 191 | 30.685 |
| 10/01/2026 11:27 | 343 | 30.685 |
| 10/01/2026 11:27 | 330 | 30.685 |
| 10/01/2026 11:27 | 44 | 30.6875 |
| 10/01/2026 11:27 | 194 | 30.695 |
| 10/01/2026 11:27 | 22 | 30.69 |
| 10/01/2026 11:27 | 228 | 30.69 |
| 10/01/2026 11:27 | 117 | 30.69 |
| 10/01/2026 11:27 | 47 | 30.69 |
| 10/01/2026 11:27 | 26 | 30.69 |
| 10/01/2026 11:27 | 23 | 30.69 |
| 10/01/2026 11:27 | 214 | 30.695 |
| 10/01/2026 11:27 | 28 | 30.695 |
| 10/01/2026 11:27 | 37 | 30.695 |
| 10/01/2026 11:27 | 76 | 30.69 |
| 10/01/2026 11:27 | 400 | 30.69 |
| 10/01/2026 11:27 | 400 | 30.69 |
| 10/01/2026 11:27 | 249 | 30.69 |
| 10/01/2026 11:27 | 156 | 30.69 |
| 10/01/2026 11:27 | 400 | 30.69 |
| 10/01/2026 11:27 | 20 | 30.68 |
| 10/01/2026 11:27 | 60 | 30.685 |
| 10/01/2026 11:27 | 400 | 30.68 |
| 10/01/2026 11:27 | 228 | 30.68 |
| 10/01/2026 11:27 | 100 | 30.68 |
| 10/01/2026 11:27 | 156 | 30.68 |
| 10/01/2026 11:27 | 72 | 30.68 |
| 10/01/2026 11:27 | 131 | 30.68 |
| 10/01/2026 11:27 | 400 | 30.68 |
| 10/01/2026 11:27 | 56 | 30.685 |
| 10/01/2026 11:26 | 190 | 30.685 |
| 10/01/2026 11:26 | 100 | 30.68 |
| 10/01/2026 11:26 | 74 | 30.675 |
| 10/01/2026 11:26 | 43 | 30.67 |
| 10/01/2026 11:26 | 250 | 30.67 |
| 10/01/2026 11:26 | 225 | 30.67 |
| 10/01/2026 11:26 | 374 | 30.67 |
| 10/01/2026 11:26 | 7 | 30.67 |
| 10/01/2026 11:26 | 218 | 30.67 |
| 10/01/2026 11:26 | 400 | 30.67 |
| 10/01/2026 11:26 | 100 | 30.665 |
| 10/01/2026 11:26 | 44 | 30.665 |
| 10/01/2026 11:26 | 37 | 30.66 |
| 10/01/2026 11:26 | 291 | 30.66 |
| 10/01/2026 11:26 | 100 | 30.66 |
| 10/01/2026 11:26 | 23 | 30.655 |
| 10/01/2026 11:26 | 279 | 30.655 |
| 10/01/2026 11:26 | 400 | 30.655 |
| 10/01/2026 11:26 | 156 | 30.645 |
| 10/01/2026 11:26 | 156 | 30.65 |
| 10/01/2026 11:26 | 400 | 30.65 |
| 10/01/2026 11:26 | 129 | 30.65 |
| 10/01/2026 11:26 | 323 | 30.65 |
| 10/01/2026 11:26 | 66 | 30.655 |
| 10/01/2026 11:26 | 29 | 30.655 |
| 10/01/2026 11:26 | 400 | 30.655 |
| 10/01/2026 11:26 | 136 | 30.66 |
| 10/01/2026 11:26 | 864 | 30.66 |
| 10/01/2026 11:26 | 400 | 30.645 |
| 10/01/2026 11:26 | 156 | 30.645 |
| 10/01/2026 11:26 | 218 | 30.645 |
| 10/01/2026 11:26 | 227 | 30.645 |
| 10/01/2026 11:26 | 376 | 30.645 |
| 10/01/2026 11:26 | 58 | 30.645 |
| 10/01/2026 11:26 | 84 | 30.64 |
| 10/01/2026 11:26 | 81 | 30.64 |
| 10/01/2026 11:26 | 150 | 30.64 |
| 10/01/2026 11:26 | 113 | 30.64 |
| 10/01/2026 11:26 | 36 | 30.64 |
| 10/01/2026 11:25 | 74 | 30.65 |
| 10/01/2026 11:25 | 7 | 30.65 |
| 10/01/2026 11:25 | 70 | 30.64 |
| 10/01/2026 11:25 | 400 | 30.635 |
| 10/01/2026 11:25 | 24 | 30.63 |
| 10/01/2026 11:25 | 254 | 30.64 |
| 10/01/2026 11:25 | 137 | 30.64 |
| 10/01/2026 11:25 | 400 | 30.64 |
| 10/01/2026 11:25 | 56 | 30.635 |
| 10/01/2026 11:25 | 400 | 30.635 |
| 10/01/2026 11:25 | 233 | 30.635 |
| 10/01/2026 11:25 | 243 | 30.63 |
| 10/01/2026 11:25 | 69 | 30.63 |
| 10/01/2026 11:25 | 331 | 30.63 |
| 10/01/2026 11:25 | 331 | 30.63 |
| 10/01/2026 11:25 | 69 | 30.63 |
| 10/01/2026 11:25 | 331 | 30.63 |
| 10/01/2026 11:25 | 331 | 30.63 |
| 10/01/2026 11:25 | 69 | 30.63 |
| 10/01/2026 11:25 | 331 | 30.63 |
| 10/01/2026 11:25 | 27 | 30.63 |
| 10/01/2026 11:25 | 196 | 30.63 |
| 10/01/2026 11:25 | 108 | 30.63 |
| 10/01/2026 11:25 | 900 | 30.64 |
| 10/01/2026 11:25 | 299 | 30.635 |
| 10/01/2026 11:25 | 276 | 30.64 |
| 10/01/2026 11:25 | 42 | 30.64 |
| 10/01/2026 11:25 | 150 | 30.64 |
| 10/01/2026 11:25 | 400 | 30.64 |
| 10/01/2026 11:25 | 62 | 30.645 |
| 10/01/2026 11:25 | 99 | 30.64 |
| 10/01/2026 11:25 | 196 | 30.64 |
| 10/01/2026 11:25 | 232 | 30.64 |
| 10/01/2026 11:25 | 2 | 30.63 |
| 10/01/2026 11:25 | 400 | 30.63 |
| 10/01/2026 11:25 | 71 | 30.63 |
| 10/01/2026 11:25 | 175 | 30.63 |
| 10/01/2026 11:25 | 361 | 30.63 |
| 10/01/2026 11:25 | 222 | 30.63 |
| 10/01/2026 11:25 | 216 | 30.63 |
| 10/01/2026 11:25 | 400 | 30.63 |
| 10/01/2026 11:25 | 382 | 30.63 |
| 10/01/2026 11:25 | 344 | 30.635 |
| 10/01/2026 11:25 | 156 | 30.635 |
| 10/01/2026 11:25 | 231 | 30.635 |
| 10/01/2026 11:25 | 230 | 30.635 |
| 10/01/2026 11:25 | 400 | 30.635 |
| 10/01/2026 11:25 | 381 | 30.635 |
| 10/01/2026 11:25 | 131 | 30.64 |
| 10/01/2026 11:25 | 400 | 30.64 |
| 10/01/2026 11:25 | 125 | 30.64 |
| 10/01/2026 11:25 | 361 | 30.645 |
| 10/01/2026 11:24 | 190 | 30.645 |
| 10/01/2026 11:24 | 200 | 30.645 |
| 10/01/2026 11:24 | 341 | 30.645 |
| 10/01/2026 11:24 | 297 | 30.645 |
| 10/01/2026 11:24 | 24 | 30.645 |
| 10/01/2026 11:24 | 18 | 30.65 |
| 10/01/2026 11:24 | 352 | 30.65 |
| 10/01/2026 11:24 | 307 | 30.655 |
| 10/01/2026 11:24 | 139 | 30.66 |
| 10/01/2026 11:24 | 27 | 30.66 |
| 10/01/2026 11:24 | 392 | 30.66 |
| 10/01/2026 11:24 | 38 | 30.66 |
| 10/01/2026 11:24 | 43 | 30.66 |
| 10/01/2026 11:24 | 165 | 30.67 |
| 10/01/2026 11:24 | 156 | 30.67 |
| 10/01/2026 11:24 | 339 | 30.665 |
| 10/01/2026 11:24 | 49 | 30.665 |
| 10/01/2026 11:24 | 68 | 30.66 |
| 10/01/2026 11:24 | 294 | 30.66 |
| 10/01/2026 11:24 | 67 | 30.66 |
| 10/01/2026 11:24 | 156 | 30.66 |
| 10/01/2026 11:24 | 131 | 30.66 |
| 10/01/2026 11:24 | 134 | 30.66 |
| 10/01/2026 11:24 | 135 | 30.66 |
| 10/01/2026 11:24 | 266 | 30.655 |
| 10/01/2026 11:24 | 498 | 30.655 |
| 10/01/2026 11:24 | 100 | 30.65 |
| 10/01/2026 11:24 | 400 | 30.65 |
| 10/01/2026 11:24 | 210 | 30.655 |
| 10/01/2026 11:24 | 400 | 30.66 |
| 10/01/2026 11:24 | 400 | 30.66 |
| 10/01/2026 11:24 | 500 | 30.66 |
| 10/01/2026 11:24 | 232 | 30.66 |
| 10/01/2026 11:24 | 148 | 30.66 |
| 10/01/2026 11:24 | 400 | 30.66 |
| 10/01/2026 11:24 | 51 | 30.66 |
| 10/01/2026 11:24 | 203 | 30.65 |
| 10/01/2026 11:24 | 440 | 30.65 |
| 10/01/2026 11:24 | 400 | 30.65 |
| 10/01/2026 11:24 | 301 | 30.65 |
| 10/01/2026 11:24 | 156 | 30.65 |
| 10/01/2026 11:23 | 400 | 30.645 |
| 10/01/2026 11:23 | 274 | 30.645 |
| 10/01/2026 11:23 | 38 | 30.645 |
| 10/01/2026 11:23 | 22 | 30.65 |
| 10/01/2026 11:23 | 292 | 30.66 |
| 10/01/2026 11:23 | 289 | 30.66 |
| 10/01/2026 11:23 | 50 | 30.66 |
| 10/01/2026 11:23 | 833 | 30.66 |
| 10/01/2026 11:23 | 115 | 30.66 |
| 10/01/2026 11:23 | 400 | 30.66 |
| 10/01/2026 11:23 | 56 | 30.655 |
| 10/01/2026 11:23 | 398 | 30.65 |
| 10/01/2026 11:22 | 400 | 30.66 |
| 10/01/2026 11:22 | 400 | 30.66 |
| 10/01/2026 11:22 | 646 | 30.655 |
| 10/01/2026 11:22 | 400 | 30.655 |
| 10/01/2026 11:22 | 273 | 30.655 |
| 10/01/2026 11:22 | 131 | 30.655 |
| 10/01/2026 11:22 | 156 | 30.655 |
| 10/01/2026 11:22 | 23 | 30.65 |
| 10/01/2026 11:22 | 2000 | 30.65 |
| 10/01/2026 11:22 | 50 | 30.65 |
| 10/01/2026 11:22 | 334 | 30.645 |
| 10/01/2026 11:22 | 37 | 30.64 |
| 10/01/2026 11:22 | 63 | 30.64 |
| 10/01/2026 11:22 | 60 | 30.63 |
| 10/01/2026 11:22 | 308 | 30.63 |
| 10/01/2026 11:22 | 21 | 30.625 |
| 10/01/2026 11:22 | 400 | 30.625 |
| 10/01/2026 11:22 | 400 | 30.625 |
| 10/01/2026 11:22 | 179 | 30.63 |
| 10/01/2026 11:22 | 295 | 30.635 |
| 10/01/2026 11:22 | 400 | 30.615 |
| 10/01/2026 11:22 | 85 | 30.615 |
| 10/01/2026 11:22 | 239 | 30.615 |
| 10/01/2026 11:21 | 219 | 30.63 |
| 10/01/2026 11:21 | 214 | 30.63 |
| 10/01/2026 11:21 | 400 | 30.63 |
| 10/01/2026 11:21 | 66 | 30.64 |
| 10/01/2026 11:21 | 364 | 30.64 |
| 10/01/2026 11:21 | 156 | 30.64 |
| 10/01/2026 11:21 | 400 | 30.64 |
| 10/01/2026 11:21 | 110 | 30.63 |
| 10/01/2026 11:21 | 280 | 30.63 |
| 10/01/2026 11:21 | 312 | 30.635 |
| 10/01/2026 11:21 | 28 | 30.635 |
| 10/01/2026 11:21 | 290 | 30.64 |
| 10/01/2026 11:21 | 156 | 30.64 |
| 10/01/2026 11:21 | 400 | 30.64 |
| 10/01/2026 11:21 | 46 | 30.645 |
| 10/01/2026 11:21 | 308 | 30.645 |
| 10/01/2026 11:21 | 46 | 30.645 |
| 10/01/2026 11:21 | 257 | 30.645 |
| 10/01/2026 11:21 | 40 | 30.645 |
| 10/01/2026 11:21 | 156 | 30.645 |
| 10/01/2026 11:21 | 14 | 30.645 |
| 10/01/2026 11:21 | 400 | 30.64 |
| 10/01/2026 11:21 | 156 | 30.64 |
| 10/01/2026 11:21 | 298 | 30.645 |
| 10/01/2026 11:21 | 400 | 30.645 |
| 10/01/2026 11:21 | 223 | 30.64 |
| 10/01/2026 11:21 | 28 | 30.64 |
| 10/01/2026 11:21 | 16 | 30.635 |
| 10/01/2026 11:21 | 376 | 30.635 |
| 10/01/2026 11:21 | 222 | 30.635 |
| 10/01/2026 11:21 | 400 | 30.635 |
| 10/01/2026 11:21 | 12 | 30.625 |
| 10/01/2026 11:21 | 49 | 30.605 |
| 10/01/2026 11:21 | 30 | 30.60 |
| 10/01/2026 11:21 | 218 | 30.595 |
| 10/01/2026 11:21 | 174 | 30.595 |
| 10/01/2026 11:21 | 69 | 30.595 |
| 10/01/2026 11:21 | 97 | 30.595 |
| 10/01/2026 11:21 | 156 | 30.59 |
| 10/01/2026 11:21 | 576 | 30.595 |
| 10/01/2026 11:21 | 400 | 30.60 |
| 10/01/2026 11:21 | 250 | 30.595 |
| 10/01/2026 11:21 | 100 | 30.595 |
| 10/01/2026 11:21 | 368 | 30.60 |
| 10/01/2026 11:21 | 324 | 30.595 |
| 10/01/2026 11:21 | 1 | 30.595 |
| 10/01/2026 11:20 | 92 | 30.60 |
| 10/01/2026 11:20 | 158 | 30.60 |
| 10/01/2026 11:20 | 400 | 30.615 |
| 10/01/2026 11:20 | 23 | 30.615 |
| 10/01/2026 11:20 | 210 | 30.6125 |
| 10/01/2026 11:20 | 43 | 30.615 |
| 10/01/2026 11:20 | 295 | 30.61 |
| 10/01/2026 11:20 | 426 | 30.61 |
| 10/01/2026 11:20 | 357 | 30.605 |
| 10/01/2026 11:20 | 76 | 30.615 |
| 10/01/2026 11:20 | 51 | 30.615 |
| 10/01/2026 11:20 | 17 | 30.615 |
| 10/01/2026 11:20 | 46 | 30.615 |
| 10/01/2026 11:20 | 510 | 30.615 |
| 10/01/2026 11:20 | 136 | 30.615 |
| 10/01/2026 11:20 | 6 | 30.615 |
| 10/01/2026 11:20 | 74 | 30.61 |
| 10/01/2026 11:20 | 25 | 30.61 |
| 10/01/2026 11:20 | 45 | 30.605 |
| 10/01/2026 11:20 | 51 | 30.605 |
| 10/01/2026 11:20 | 100 | 30.605 |
| 10/01/2026 11:20 | 5707 | 30.605 |
| 10/01/2026 11:20 | 252 | 30.605 |
| 10/01/2026 11:20 | 528 | 30.605 |
| 10/01/2026 11:20 | 728 | 30.605 |
| 10/01/2026 11:20 | 84 | 30.605 |
| 10/01/2026 11:20 | 163 | 30.605 |
| 10/01/2026 11:20 | 65 | 30.60 |
| 10/01/2026 11:20 | 44 | 30.59 |
| 10/01/2026 11:20 | 11 | 30.59 |
| 10/01/2026 11:20 | 322 | 30.585 |
| 10/01/2026 11:20 | 24 | 30.585 |
| 10/01/2026 11:20 | 220 | 30.585 |
| 10/01/2026 11:20 | 309 | 30.585 |
| 10/01/2026 11:20 | 71 | 30.585 |
| 10/01/2026 11:19 | 64 | 30.58 |
| 10/01/2026 11:19 | 113 | 30.58 |
| 10/01/2026 11:19 | 44 | 30.58 |
| 10/01/2026 11:19 | 184 | 30.58 |
| 10/01/2026 11:19 | 409 | 30.585 |
| 10/01/2026 11:19 | 292 | 30.585 |
| 10/01/2026 11:19 | 2 | 30.59 |
| 10/01/2026 11:19 | 28 | 30.59 |
| 10/01/2026 11:19 | 100 | 30.59 |
| 10/01/2026 11:19 | 479 | 30.59 |
| 10/01/2026 11:19 | 54 | 30.59 |
| 10/01/2026 11:19 | 252 | 30.60 |
| 10/01/2026 11:19 | 400 | 30.60 |
| 10/01/2026 11:19 | 250 | 30.605 |
| 10/01/2026 11:19 | 2113 | 30.605 |
| 10/01/2026 11:19 | 156 | 30.605 |
| 10/01/2026 11:19 | 311 | 30.605 |
| 10/01/2026 11:19 | 295 | 30.605 |
| 10/01/2026 11:19 | 627 | 30.61 |
| 10/01/2026 11:19 | 373 | 30.61 |
| 10/01/2026 11:19 | 59 | 30.615 |
| 10/01/2026 11:19 | 25 | 30.615 |
| 10/01/2026 11:19 | 15 | 30.615 |
| 10/01/2026 11:19 | 196 | 30.62 |
| 10/01/2026 11:19 | 50 | 30.62 |
| 10/01/2026 11:19 | 53 | 30.62 |
| 10/01/2026 11:18 | 250 | 30.615 |
| 10/01/2026 11:18 | 400 | 30.62 |
| 10/01/2026 11:18 | 45 | 30.62 |
| 10/01/2026 11:18 | 13 | 30.62 |
| 10/01/2026 11:18 | 208 | 30.61 |
| 10/01/2026 11:18 | 400 | 30.61 |
| 10/01/2026 11:18 | 17 | 30.615 |
| 10/01/2026 11:18 | 22 | 30.615 |
| 10/01/2026 11:18 | 7 | 30.615 |
| 10/01/2026 11:18 | 332 | 30.615 |
| 10/01/2026 11:18 | 26 | 30.615 |
| 10/01/2026 11:18 | 496 | 30.625 |
| 10/01/2026 11:17 | 255 | 30.615 |
| 10/01/2026 11:17 | 339 | 30.61 |
| 10/01/2026 11:17 | 137 | 30.61 |
| 10/01/2026 11:17 | 7 | 30.615 |
| 10/01/2026 11:17 | 396 | 30.615 |
| 10/01/2026 11:17 | 435 | 30.615 |
| 10/01/2026 11:17 | 48 | 30.615 |
| 10/01/2026 11:17 | 64 | 30.615 |
| 10/01/2026 11:17 | 14 | 30.615 |
| 10/01/2026 11:17 | 305 | 30.625 |
| 10/01/2026 11:17 | 39 | 30.625 |
| 10/01/2026 11:17 | 55 | 30.625 |
| 10/01/2026 11:17 | 174 | 30.625 |
| 10/01/2026 11:17 | 43 | 30.62 |
| 10/01/2026 11:17 | 242 | 30.615 |
| 10/01/2026 11:17 | 200 | 30.61 |
| 10/01/2026 11:17 | 45 | 30.61 |
| 10/01/2026 11:17 | 254 | 30.61 |
| 10/01/2026 11:17 | 68 | 30.61 |
| 10/01/2026 11:17 | 35 | 30.61 |
| 10/01/2026 11:17 | 221 | 30.605 |
| 10/01/2026 11:17 | 14 | 30.60 |
| 10/01/2026 11:17 | 34 | 30.60 |
| 10/01/2026 11:17 | 13 | 30.60 |
| 10/01/2026 11:17 | 11 | 30.60 |
| 10/01/2026 11:17 | 270 | 30.60 |
| 10/01/2026 11:17 | 25 | 30.60 |
| 10/01/2026 11:17 | 98 | 30.605 |
| 10/01/2026 11:17 | 120 | 30.605 |
| 10/01/2026 11:17 | 127 | 30.605 |
| 10/01/2026 11:17 | 1000 | 30.61 |
| 10/01/2026 11:17 | 43 | 30.605 |
| 10/01/2026 11:16 | 400 | 30.605 |
| 10/01/2026 11:16 | 116 | 30.605 |
| 10/01/2026 11:16 | 383 | 30.61 |
| 10/01/2026 11:16 | 156 | 30.61 |
| 10/01/2026 11:16 | 327 | 30.61 |
| 10/01/2026 11:16 | 104 | 30.61 |
| 10/01/2026 11:16 | 112 | 30.61 |
| 10/01/2026 11:16 | 376 | 30.61 |
| 10/01/2026 11:16 | 400 | 30.615 |
| 10/01/2026 11:16 | 400 | 30.62 |
| 10/01/2026 11:16 | 224 | 30.615 |
| 10/01/2026 11:16 | 85 | 30.615 |
| 10/01/2026 11:16 | 21 | 30.615 |
| 10/01/2026 11:16 | 379 | 30.615 |
| 10/01/2026 11:16 | 437 | 30.62 |
| 10/01/2026 11:16 | 35 | 30.62 |
| 10/01/2026 11:16 | 23 | 30.62 |
| 10/01/2026 11:16 | 526 | 30.625 |
| 10/01/2026 11:16 | 702 | 30.63 |
| 10/01/2026 11:16 | 654 | 30.63 |
| 10/01/2026 11:16 | 208 | 30.625 |
| 10/01/2026 11:16 | 156 | 30.625 |
| 10/01/2026 11:16 | 231 | 30.625 |
| 10/01/2026 11:16 | 1216 | 30.625 |
| 10/01/2026 11:16 | 161 | 30.625 |
| 10/01/2026 11:16 | 831 | 30.625 |
| 10/01/2026 11:16 | 841 | 30.62 |
| 10/01/2026 11:16 | 10 | 30.615 |
| 10/01/2026 11:16 | 400 | 30.62 |
| 10/01/2026 11:16 | 66 | 30.615 |
| 10/01/2026 11:16 | 130 | 30.615 |
| 10/01/2026 11:16 | 160 | 30.615 |
| 10/01/2026 11:16 | 275 | 30.615 |
| 10/01/2026 11:16 | 138 | 30.615 |
| 10/01/2026 11:16 | 26 | 30.61 |
| 10/01/2026 11:16 | 46 | 30.61 |
| 10/01/2026 11:16 | 5 | 30.61 |
| 10/01/2026 11:16 | 692 | 30.605 |
| 10/01/2026 11:16 | 1 | 30.605 |
| 10/01/2026 11:16 | 73 | 30.605 |
| 10/01/2026 11:15 | 328 | 30.60 |
| 10/01/2026 11:15 | 71 | 30.60 |
| 10/01/2026 11:15 | 40 | 30.60 |
| 10/01/2026 11:15 | 141 | 30.60 |
| 10/01/2026 11:15 | 155 | 30.60 |
| 10/01/2026 11:15 | 325 | 30.595 |
| 10/01/2026 11:15 | 20 | 30.60 |
| 10/01/2026 11:15 | 380 | 30.60 |
| 10/01/2026 11:15 | 81 | 30.605 |
| 10/01/2026 11:15 | 53 | 30.605 |
| 10/01/2026 11:15 | 213 | 30.605 |
| 10/01/2026 11:15 | 45 | 30.605 |
| 10/01/2026 11:15 | 17 | 30.605 |
| 10/01/2026 11:15 | 17 | 30.61 |
| 10/01/2026 11:15 | 33 | 30.61 |
| 10/01/2026 11:15 | 478 | 30.615 |
| 10/01/2026 11:15 | 200 | 30.63 |
| 10/01/2026 11:15 | 400 | 30.625 |
| 10/01/2026 11:15 | 274 | 30.625 |
| 10/01/2026 11:15 | 51 | 30.625 |
| 10/01/2026 11:15 | 18 | 30.625 |
| 10/01/2026 11:14 | 50 | 30.61 |
| 10/01/2026 11:14 | 76 | 30.615 |
| 10/01/2026 11:14 | 3 | 30.62 |
| 10/01/2026 11:14 | 45 | 30.62 |
| 10/01/2026 11:14 | 26 | 30.61 |
| 10/01/2026 11:14 | 263 | 30.61 |
| 10/01/2026 11:14 | 26 | 30.61 |
| 10/01/2026 11:14 | 203 | 30.61 |
| 10/01/2026 11:14 | 76 | 30.61 |
| 10/01/2026 11:14 | 400 | 30.61 |
| 10/01/2026 11:14 | 380 | 30.595 |
| 10/01/2026 11:14 | 20 | 30.595 |
| 10/01/2026 11:14 | 30 | 30.595 |
| 10/01/2026 11:14 | 194 | 30.59 |
| 10/01/2026 11:14 | 400 | 30.59 |
| 10/01/2026 11:14 | 136 | 30.59 |
| 10/01/2026 11:14 | 400 | 30.59 |
| 10/01/2026 11:14 | 401 | 30.595 |
| 10/01/2026 11:14 | 348 | 30.60 |
| 10/01/2026 11:14 | 354 | 30.60 |
| 10/01/2026 11:14 | 46 | 30.60 |
| 10/01/2026 11:14 | 354 | 30.60 |
| 10/01/2026 11:14 | 354 | 30.60 |
| 10/01/2026 11:14 | 46 | 30.60 |
| 10/01/2026 11:14 | 354 | 30.60 |
| 10/01/2026 11:14 | 354 | 30.60 |
| 10/01/2026 11:14 | 46 | 30.60 |
| 10/01/2026 11:14 | 354 | 30.60 |
| 10/01/2026 11:14 | 168 | 30.60 |
| 10/01/2026 11:14 | 186 | 30.60 |
| 10/01/2026 11:14 | 168 | 30.60 |
| 10/01/2026 11:14 | 46 | 30.60 |
| 10/01/2026 11:14 | 354 | 30.60 |
| 10/01/2026 11:14 | 210 | 30.60 |
| 10/01/2026 11:14 | 108 | 30.60 |
| 10/01/2026 11:14 | 246 | 30.60 |
| 10/01/2026 11:14 | 285 | 30.60 |
| 10/01/2026 11:14 | 33 | 30.60 |
| 10/01/2026 11:14 | 33 | 30.60 |
| 10/01/2026 11:14 | 252 | 30.60 |
| 10/01/2026 11:14 | 36 | 30.60 |
| 10/01/2026 11:14 | 60 | 30.60 |
| 10/01/2026 11:14 | 200 | 30.595 |
| 10/01/2026 11:14 | 16 | 30.595 |
| 10/01/2026 11:14 | 392 | 30.595 |
| 10/01/2026 11:14 | 87 | 30.60 |
| 10/01/2026 11:14 | 327 | 30.605 |
| 10/01/2026 11:14 | 27 | 30.605 |
| 10/01/2026 11:14 | 319 | 30.605 |
| 10/01/2026 11:14 | 159 | 30.605 |
| 10/01/2026 11:14 | 494 | 30.605 |
| 10/01/2026 11:14 | 200 | 30.61 |
| 10/01/2026 11:13 | 25 | 30.61 |
| 10/01/2026 11:13 | 28 | 30.61 |
| 10/01/2026 11:13 | 1000 | 30.61 |
| 10/01/2026 11:13 | 23 | 30.60 |
| 10/01/2026 11:13 | 53 | 30.595 |
| 10/01/2026 11:13 | 155 | 30.595 |
| 10/01/2026 11:13 | 135 | 30.59 |
| 10/01/2026 11:13 | 308 | 30.59 |
| 10/01/2026 11:13 | 400 | 30.59 |
| 10/01/2026 11:13 | 197 | 30.59 |
| 10/01/2026 11:13 | 500 | 30.59 |
| 10/01/2026 11:13 | 156 | 30.59 |
| 10/01/2026 11:13 | 400 | 30.59 |
| 10/01/2026 11:13 | 273 | 30.59 |
| 10/01/2026 11:13 | 400 | 30.585 |
| 10/01/2026 11:13 | 282 | 30.59 |
| 10/01/2026 11:13 | 252 | 30.59 |
| 10/01/2026 11:13 | 385 | 30.59 |
| 10/01/2026 11:13 | 215 | 30.59 |
| 10/01/2026 11:13 | 400 | 30.59 |
| 10/01/2026 11:13 | 296 | 30.585 |
| 10/01/2026 11:13 | 252 | 30.585 |
| 10/01/2026 11:13 | 384 | 30.585 |
| 10/01/2026 11:13 | 220 | 30.585 |
| 10/01/2026 11:13 | 156 | 30.585 |
| 10/01/2026 11:13 | 276 | 30.585 |
| 10/01/2026 11:13 | 191 | 30.585 |
| 10/01/2026 11:13 | 400 | 30.585 |
| 10/01/2026 11:13 | 125 | 30.58 |
| 10/01/2026 11:13 | 400 | 30.58 |
| 10/01/2026 11:13 | 275 | 30.58 |
| 10/01/2026 11:13 | 75 | 30.58 |
| 10/01/2026 11:13 | 377 | 30.58 |
| 10/01/2026 11:13 | 68 | 30.585 |
| 10/01/2026 11:13 | 50 | 30.585 |
| 10/01/2026 11:13 | 50 | 30.585 |
| 10/01/2026 11:13 | 65 | 30.58 |
| 10/01/2026 11:13 | 212 | 30.575 |
| 10/01/2026 11:13 | 400 | 30.575 |
| 10/01/2026 11:13 | 176 | 30.575 |
| 10/01/2026 11:13 | 34 | 30.575 |
| 10/01/2026 11:13 | 400 | 30.575 |
| 10/01/2026 11:13 | 100 | 30.57 |
| 10/01/2026 11:13 | 616 | 30.57 |
| 10/01/2026 11:13 | 156 | 30.57 |
| 10/01/2026 11:13 | 286 | 30.57 |
| 10/01/2026 11:13 | 400 | 30.57 |
| 10/01/2026 11:12 | 48 | 30.565 |
| 10/01/2026 11:12 | 400 | 30.565 |
| 10/01/2026 11:12 | 252 | 30.57 |
| 10/01/2026 11:12 | 538 | 30.57 |
| 10/01/2026 11:12 | 23 | 30.57 |
| 10/01/2026 11:12 | 156 | 30.575 |
| 10/01/2026 11:12 | 89 | 30.57 |
| 10/01/2026 11:12 | 400 | 30.57 |
| 10/01/2026 11:12 | 218 | 30.57 |
| 10/01/2026 11:12 | 205 | 30.57 |
| 10/01/2026 11:12 | 298 | 30.57 |
| 10/01/2026 11:12 | 45 | 30.57 |
| 10/01/2026 11:12 | 6 | 30.57 |
| 10/01/2026 11:12 | 100 | 30.57 |
| 10/01/2026 11:12 | 8 | 30.565 |
| 10/01/2026 11:12 | 392 | 30.565 |
| 10/01/2026 11:12 | 156 | 30.56 |
| 10/01/2026 11:12 | 57 | 30.56 |
| 10/01/2026 11:12 | 21 | 30.555 |
| 10/01/2026 11:12 | 35 | 30.55 |
| 10/01/2026 11:12 | 44 | 30.55 |
| 10/01/2026 11:12 | 143 | 30.55 |
| 10/01/2026 11:11 | 150 | 30.55 |
| 10/01/2026 11:11 | 490 | 30.55 |
| 10/01/2026 11:11 | 300 | 30.55 |
| 10/01/2026 11:11 | 400 | 30.55 |
| 10/01/2026 11:11 | 59 | 30.545 |
| 10/01/2026 11:11 | 51 | 30.54 |
| 10/01/2026 11:11 | 22 | 30.54 |
| 10/01/2026 11:11 | 7 | 30.54 |
| 10/01/2026 11:11 | 15 | 30.54 |
| 10/01/2026 11:11 | 430 | 30.54 |
| 10/01/2026 11:11 | 519 | 30.54 |
| 10/01/2026 11:11 | 156 | 30.545 |
| 10/01/2026 11:11 | 343 | 30.545 |
| 10/01/2026 11:11 | 40 | 30.55 |
| 10/01/2026 11:11 | 284 | 30.55 |
| 10/01/2026 11:11 | 400 | 30.55 |
| 10/01/2026 11:11 | 338 | 30.55 |
| 10/01/2026 11:11 | 24 | 30.55 |
| 10/01/2026 11:11 | 170 | 30.55 |
| 10/01/2026 11:11 | 162 | 30.555 |
| 10/01/2026 11:11 | 56 | 30.555 |
| 10/01/2026 11:11 | 44 | 30.555 |
| 10/01/2026 11:11 | 63 | 30.555 |
| 10/01/2026 11:10 | 177 | 30.545 |
| 10/01/2026 11:10 | 250 | 30.545 |
| 10/01/2026 11:10 | 329 | 30.55 |
| 10/01/2026 11:10 | 118 | 30.55 |
| 10/01/2026 11:10 | 166 | 30.55 |
| 10/01/2026 11:10 | 217 | 30.55 |
| 10/01/2026 11:10 | 46 | 30.55 |
| 10/01/2026 11:10 | 68 | 30.545 |
| 10/01/2026 11:10 | 15 | 30.545 |
| 10/01/2026 11:10 | 109 | 30.55 |
| 10/01/2026 11:10 | 841 | 30.55 |
| 10/01/2026 11:10 | 111 | 30.55 |
| 10/01/2026 11:10 | 274 | 30.55 |
| 10/01/2026 11:10 | 400 | 30.555 |
| 10/01/2026 11:10 | 156 | 30.55 |
| 10/01/2026 11:09 | 18 | 30.54 |
| 10/01/2026 11:09 | 22 | 30.545 |
| 10/01/2026 11:09 | 202 | 30.545 |
| 10/01/2026 11:09 | 529 | 30.545 |
| 10/01/2026 11:09 | 135 | 30.555 |
| 10/01/2026 11:09 | 577 | 30.555 |
| 10/01/2026 11:09 | 442 | 30.565 |
| 10/01/2026 11:09 | 18 | 30.565 |
| 10/01/2026 11:09 | 241 | 30.565 |
| 10/01/2026 11:09 | 216 | 30.565 |
| 10/01/2026 11:09 | 20 | 30.565 |
| 10/01/2026 11:09 | 35 | 30.565 |
| 10/01/2026 11:09 | 1000 | 30.565 |
| 10/01/2026 11:09 | 926 | 30.555 |
| 10/01/2026 11:09 | 389 | 30.555 |
| 10/01/2026 11:09 | 831 | 30.555 |
| 10/01/2026 11:09 | 142 | 30.55 |
| 10/01/2026 11:09 | 244 | 30.55 |
| 10/01/2026 11:09 | 400 | 30.55 |
| 10/01/2026 11:09 | 1200 | 30.55 |
| 10/01/2026 11:09 | 868 | 30.55 |
| 10/01/2026 11:09 | 660 | 30.55 |
| 10/01/2026 11:09 | 360 | 30.555 |
| 10/01/2026 11:09 | 81 | 30.56 |
| 10/01/2026 11:09 | 100 | 30.56 |
| 10/01/2026 11:09 | 65 | 30.56 |
| 10/01/2026 11:09 | 50 | 30.555 |
| 10/01/2026 11:09 | 18 | 30.555 |
| 10/01/2026 11:09 | 260 | 30.56 |
| 10/01/2026 11:08 | 206 | 30.555 |
| 10/01/2026 11:08 | 400 | 30.555 |
| 10/01/2026 11:08 | 482 | 30.565 |
| 10/01/2026 11:08 | 248 | 30.57 |
| 10/01/2026 11:08 | 156 | 30.57 |
| 10/01/2026 11:08 | 152 | 30.57 |
| 10/01/2026 11:08 | 1000 | 30.57 |
| 10/01/2026 11:08 | 91 | 30.575 |
| 10/01/2026 11:08 | 168 | 30.575 |
| 10/01/2026 11:08 | 86 | 30.575 |
| 10/01/2026 11:08 | 255 | 30.575 |
| 10/01/2026 11:08 | 156 | 30.58 |
| 10/01/2026 11:08 | 155 | 30.58 |
| 10/01/2026 11:08 | 10 | 30.58 |
| 10/01/2026 11:08 | 20 | 30.58 |
| 10/01/2026 11:08 | 55 | 30.565 |
| 10/01/2026 11:08 | 23 | 30.565 |
| 10/01/2026 11:08 | 155 | 30.56 |
| 10/01/2026 11:08 | 16 | 30.565 |
| 10/01/2026 11:07 | 59 | 30.565 |
| 10/01/2026 11:07 | 341 | 30.565 |
| 10/01/2026 11:07 | 156 | 30.56 |
| 10/01/2026 11:07 | 275 | 30.56 |
| 10/01/2026 11:07 | 720 | 30.56 |
| 10/01/2026 11:07 | 55 | 30.56 |
| 10/01/2026 11:07 | 2 | 30.56 |
| 10/01/2026 11:07 | 43 | 30.55 |
| 10/01/2026 11:07 | 156 | 30.55 |
| 10/01/2026 11:07 | 382 | 30.55 |
| 10/01/2026 11:07 | 159 | 30.555 |
| 10/01/2026 11:07 | 262 | 30.555 |
| 10/01/2026 11:07 | 11 | 30.555 |
| 10/01/2026 11:07 | 121 | 30.555 |
| 10/01/2026 11:07 | 288 | 30.55 |
| 10/01/2026 11:07 | 155 | 30.55 |
| 10/01/2026 11:07 | 6 | 30.55 |
| 10/01/2026 11:07 | 17 | 30.545 |
| 10/01/2026 11:07 | 401 | 30.545 |
| 10/01/2026 11:07 | 60 | 30.545 |
| 10/01/2026 11:07 | 3371 | 30.545 |
| 10/01/2026 11:07 | 67 | 30.54 |
| 10/01/2026 11:07 | 178 | 30.54 |
| 10/01/2026 11:07 | 57 | 30.54 |
| 10/01/2026 11:07 | 147 | 30.535 |
| 10/01/2026 11:07 | 27 | 30.535 |
| 10/01/2026 11:07 | 166 | 30.535 |
| 10/01/2026 11:07 | 22 | 30.535 |
| 10/01/2026 11:07 | 500 | 30.535 |
| 10/01/2026 11:07 | 132 | 30.535 |
| 10/01/2026 11:07 | 100 | 30.535 |
| 10/01/2026 11:07 | 400 | 30.535 |
| 10/01/2026 11:07 | 6 | 30.54 |
| 10/01/2026 11:07 | 44 | 30.54 |
| 10/01/2026 11:07 | 25 | 30.54 |
| 10/01/2026 11:07 | 44 | 30.535 |
| 10/01/2026 11:06 | 3 | 30.545 |
| 10/01/2026 11:06 | 100 | 30.54 |
| 10/01/2026 11:06 | 15 | 30.54 |
| 10/01/2026 11:06 | 187 | 30.54 |
| 10/01/2026 11:06 | 400 | 30.545 |
| 10/01/2026 11:06 | 45 | 30.545 |
| 10/01/2026 11:06 | 58 | 30.54 |
| 10/01/2026 11:06 | 124 | 30.54 |
| 10/01/2026 11:06 | 27 | 30.535 |
| 10/01/2026 11:06 | 400 | 30.535 |
| 10/01/2026 11:06 | 166 | 30.53 |
| 10/01/2026 11:06 | 400 | 30.53 |
| 10/01/2026 11:06 | 156 | 30.535 |
| 10/01/2026 11:06 | 310 | 30.535 |
| 10/01/2026 11:06 | 19 | 30.54 |
| 10/01/2026 11:06 | 14 | 30.54 |
| 10/01/2026 11:06 | 27 | 30.54 |
| 10/01/2026 11:06 | 36 | 30.54 |
| 10/01/2026 11:06 | 44 | 30.54 |
| 10/01/2026 11:06 | 37 | 30.54 |
| 10/01/2026 11:06 | 223 | 30.54 |
| 10/01/2026 11:06 | 15 | 30.54 |
| 10/01/2026 11:06 | 18 | 30.545 |
| 10/01/2026 11:06 | 240 | 30.545 |
| 10/01/2026 11:06 | 79 | 30.545 |
| 10/01/2026 11:06 | 413 | 30.545 |
| 10/01/2026 11:06 | 263 | 30.55 |
| 10/01/2026 11:06 | 16 | 30.555 |
| 10/01/2026 11:06 | 141 | 30.555 |
| 10/01/2026 11:06 | 6 | 30.56 |
| 10/01/2026 11:06 | 56 | 30.56 |
| 10/01/2026 11:05 | 156 | 30.565 |
| 10/01/2026 11:05 | 368 | 30.565 |
| 10/01/2026 11:05 | 6 | 30.57 |
| 10/01/2026 11:05 | 57 | 30.565 |
| 10/01/2026 11:05 | 193 | 30.555 |
| 10/01/2026 11:05 | 68 | 30.555 |
| 10/01/2026 11:05 | 249 | 30.545 |
| 10/01/2026 11:05 | 19 | 30.545 |
| 10/01/2026 11:05 | 29 | 30.545 |
| 10/01/2026 11:05 | 58 | 30.545 |
| 10/01/2026 11:05 | 34 | 30.545 |
| 10/01/2026 11:05 | 58 | 30.545 |
| 10/01/2026 11:05 | 291 | 30.54 |
| 10/01/2026 11:05 | 115 | 30.55 |
| 10/01/2026 11:05 | 90 | 30.55 |
| 10/01/2026 11:05 | 800 | 30.545 |
| 10/01/2026 11:05 | 353 | 30.55 |
| 10/01/2026 11:05 | 71 | 30.555 |
| 10/01/2026 11:05 | 500 | 30.55 |
| 10/01/2026 11:05 | 196 | 30.55 |
| 10/01/2026 11:05 | 172 | 30.55 |
| 10/01/2026 11:05 | 76 | 30.56 |
| 10/01/2026 11:05 | 269 | 30.56 |
| 10/01/2026 11:05 | 160 | 30.56 |
| 10/01/2026 11:04 | 208 | 30.555 |
| 10/01/2026 11:04 | 10 | 30.555 |
| 10/01/2026 11:04 | 324 | 30.56 |
| 10/01/2026 11:04 | 40 | 30.555 |
| 10/01/2026 11:04 | 155 | 30.555 |
| 10/01/2026 11:04 | 26 | 30.555 |
| 10/01/2026 11:04 | 311 | 30.555 |
| 10/01/2026 11:04 | 47 | 30.555 |
| 10/01/2026 11:04 | 14 | 30.55 |
| 10/01/2026 11:04 | 31 | 30.55 |
| 10/01/2026 11:04 | 40 | 30.55 |
| 10/01/2026 11:04 | 126 | 30.545 |
| 10/01/2026 11:04 | 274 | 30.545 |
| 10/01/2026 11:04 | 156 | 30.535 |
| 10/01/2026 11:04 | 7 | 30.535 |
| 10/01/2026 11:04 | 66 | 30.535 |
| 10/01/2026 11:04 | 350 | 30.525 |
| 10/01/2026 11:04 | 388 | 30.53 |
| 10/01/2026 11:03 | 156 | 30.525 |
| 10/01/2026 11:03 | 14 | 30.525 |
| 10/01/2026 11:03 | 100 | 30.515 |
| 10/01/2026 11:03 | 98 | 30.515 |
| 10/01/2026 11:03 | 890 | 30.52 |
| 10/01/2026 11:03 | 400 | 30.52 |
| 10/01/2026 11:03 | 40 | 30.52 |
| 10/01/2026 11:03 | 139 | 30.53 |
| 10/01/2026 11:03 | 440 | 30.53 |
| 10/01/2026 11:03 | 736 | 30.54 |
| 10/01/2026 11:03 | 1264 | 30.54 |
| 10/01/2026 11:03 | 290 | 30.53 |
| 10/01/2026 11:03 | 55 | 30.53 |
| 10/01/2026 11:03 | 51 | 30.52 |
| 10/01/2026 11:03 | 148 | 30.52 |
| 10/01/2026 11:03 | 610 | 30.525 |
| 10/01/2026 11:03 | 371 | 30.525 |
| 10/01/2026 11:03 | 14 | 30.53 |
| 10/01/2026 11:03 | 31 | 30.53 |
| 10/01/2026 11:03 | 71 | 30.53 |
| 10/01/2026 11:03 | 448 | 30.535 |
| 10/01/2026 11:03 | 400 | 30.54 |
| 10/01/2026 11:03 | 81 | 30.52 |
| 10/01/2026 11:03 | 400 | 30.52 |
| 10/01/2026 11:03 | 400 | 30.525 |
| 10/01/2026 11:03 | 404 | 30.525 |
| 10/01/2026 11:03 | 410 | 30.52 |
| 10/01/2026 11:03 | 28 | 30.525 |
| 10/01/2026 11:03 | 149 | 30.525 |
| 10/01/2026 11:03 | 327 | 30.525 |
| 10/01/2026 11:02 | 73 | 30.525 |
| 10/01/2026 11:02 | 316 | 30.53 |
| 10/01/2026 11:02 | 155 | 30.535 |
| 10/01/2026 11:02 | 185 | 30.54 |
| 10/01/2026 11:02 | 815 | 30.54 |
| 10/01/2026 11:02 | 12 | 30.54 |
| 10/01/2026 11:02 | 276 | 30.54 |
| 10/01/2026 11:02 | 274 | 30.54 |
| 10/01/2026 11:02 | 16 | 30.54 |
| 10/01/2026 11:02 | 202 | 30.545 |
| 10/01/2026 11:02 | 6 | 30.545 |
| 10/01/2026 11:02 | 415 | 30.545 |
| 10/01/2026 11:02 | 400 | 30.535 |
| 10/01/2026 11:02 | 856 | 30.535 |
| 10/01/2026 11:02 | 432 | 30.535 |
| 10/01/2026 11:02 | 122 | 30.54 |
| 10/01/2026 11:02 | 49 | 30.54 |
| 10/01/2026 11:02 | 143 | 30.545 |
| 10/01/2026 11:02 | 312 | 30.545 |
| 10/01/2026 11:02 | 728 | 30.55 |
| 10/01/2026 11:02 | 17 | 30.555 |
| 10/01/2026 11:02 | 48 | 30.555 |
| 10/01/2026 11:02 | 423 | 30.555 |
| 10/01/2026 11:02 | 204 | 30.555 |
| 10/01/2026 11:02 | 400 | 30.56 |
| 10/01/2026 11:02 | 100 | 30.56 |
| 10/01/2026 11:01 | 363 | 30.565 |
| 10/01/2026 11:01 | 439 | 30.565 |
| 10/01/2026 11:01 | 100 | 30.555 |
| 10/01/2026 11:01 | 100 | 30.555 |
| 10/01/2026 11:01 | 86 | 30.555 |
| 10/01/2026 11:01 | 35 | 30.555 |
| 10/01/2026 11:01 | 202 | 30.555 |
| 10/01/2026 11:01 | 438 | 30.555 |
| 10/01/2026 11:01 | 830 | 30.555 |
| 10/01/2026 11:01 | 859 | 30.555 |
| 10/01/2026 11:01 | 1347 | 30.555 |
| 10/01/2026 11:01 | 1324 | 30.55 |
| 10/01/2026 11:01 | 438 | 30.555 |
| 10/01/2026 11:01 | 364 | 30.555 |
| 10/01/2026 11:01 | 218 | 30.555 |
| 10/01/2026 11:01 | 150 | 30.55 |
| 10/01/2026 11:01 | 165 | 30.55 |
| 10/01/2026 11:01 | 26 | 30.555 |
| 10/01/2026 11:01 | 388 | 30.555 |
| 10/01/2026 11:01 | 22 | 30.56 |
| 10/01/2026 11:01 | 84 | 30.56 |
| 10/01/2026 11:01 | 209 | 30.56 |
| 10/01/2026 11:01 | 52 | 30.56 |
| 10/01/2026 11:01 | 577 | 30.56 |
| 10/01/2026 11:00 | 440 | 30.555 |
| 10/01/2026 11:00 | 440 | 30.55 |
| 10/01/2026 11:00 | 50 | 30.55 |
| 10/01/2026 11:00 | 500 | 30.55 |
| 10/01/2026 11:00 | 154 | 30.52 |
| 10/01/2026 11:00 | 23 | 30.52 |
| 10/01/2026 11:00 | 476 | 30.52 |
| 10/01/2026 11:00 | 88 | 30.535 |
| 10/01/2026 11:00 | 178 | 30.535 |
| 10/01/2026 11:00 | 221 | 30.535 |
| 10/01/2026 11:00 | 304 | 30.535 |
| 10/01/2026 11:00 | 98 | 30.54 |
| 10/01/2026 11:00 | 49 | 30.545 |
| 10/01/2026 11:00 | 130 | 30.545 |
| 10/01/2026 11:00 | 173 | 30.54 |
| 10/01/2026 11:00 | 232 | 30.54 |
| 10/01/2026 11:00 | 983 | 30.545 |
| 10/01/2026 11:00 | 252 | 30.54 |
| 10/01/2026 11:00 | 34 | 30.54 |
| 10/01/2026 11:00 | 168 | 30.54 |
| 10/01/2026 11:00 | 220 | 30.54 |
| 10/01/2026 11:00 | 160 | 30.54 |
| 10/01/2026 11:00 | 1200 | 30.54 |
| 10/01/2026 11:00 | 1396 | 30.54 |
| 10/01/2026 11:00 | 850 | 30.54 |
| 10/01/2026 11:00 | 1287 | 30.535 |
| 10/01/2026 11:00 | 349 | 30.53 |
| 10/01/2026 11:00 | 377 | 30.53 |
| 10/01/2026 11:00 | 101 | 30.53 |
| 10/01/2026 11:00 | 274 | 30.53 |
| 10/01/2026 11:00 | 63 | 30.53 |
| 10/01/2026 10:59 | 318 | 30.535 |
| 10/01/2026 10:59 | 218 | 30.535 |
| 10/01/2026 10:59 | 252 | 30.545 |
| 10/01/2026 10:59 | 133 | 30.54 |
| 10/01/2026 10:59 | 52 | 30.54 |
| 10/01/2026 10:59 | 200 | 30.54 |
| 10/01/2026 10:59 | 546 | 30.54 |
| 10/01/2026 10:59 | 327 | 30.54 |
| 10/01/2026 10:59 | 232 | 30.54 |
| 10/01/2026 10:59 | 24 | 30.525 |
| 10/01/2026 10:59 | 74 | 30.525 |
| 10/01/2026 10:59 | 132 | 30.525 |
| 10/01/2026 10:59 | 44 | 30.515 |
| 10/01/2026 10:59 | 64 | 30.50 |
| 10/01/2026 10:59 | 100 | 30.50 |
| 10/01/2026 10:59 | 53 | 30.495 |
| 10/01/2026 10:58 | 10 | 30.49 |
| 10/01/2026 10:58 | 255 | 30.475 |
| 10/01/2026 10:58 | 174 | 30.50 |
| 10/01/2026 10:58 | 75 | 30.50 |
| 10/01/2026 10:58 | 1500 | 30.50 |
| 10/01/2026 10:58 | 315 | 30.505 |
| 10/01/2026 10:58 | 60 | 30.505 |
| 10/01/2026 10:58 | 156 | 30.505 |
| 10/01/2026 10:58 | 100 | 30.505 |
| 10/01/2026 10:58 | 328 | 30.505 |
| 10/01/2026 10:58 | 448 | 30.505 |
| 10/01/2026 10:58 | 321 | 30.515 |
| 10/01/2026 10:58 | 447 | 30.515 |
| 10/01/2026 10:58 | 387 | 30.525 |
| 10/01/2026 10:58 | 15 | 30.535 |
| 10/01/2026 10:58 | 50 | 30.525 |
| 10/01/2026 10:58 | 206 | 30.535 |
| 10/01/2026 10:57 | 370 | 30.53 |
| 10/01/2026 10:57 | 456 | 30.55 |
| 10/01/2026 10:57 | 190 | 30.55 |
| 10/01/2026 10:57 | 78 | 30.56 |
| 10/01/2026 10:57 | 400 | 30.56 |
| 10/01/2026 10:57 | 100 | 30.55 |
| 10/01/2026 10:57 | 1335 | 30.56 |
| 10/01/2026 10:57 | 400 | 30.56 |
| 10/01/2026 10:57 | 226 | 30.56 |
| 10/01/2026 10:57 | 235 | 30.555 |
| 10/01/2026 10:57 | 324 | 30.555 |
| 10/01/2026 10:57 | 359 | 30.565 |
| 10/01/2026 10:57 | 55 | 30.57 |
| 10/01/2026 10:57 | 60 | 30.58 |
| 10/01/2026 10:57 | 35 | 30.58 |
| 10/01/2026 10:57 | 176 | 30.58 |
| 10/01/2026 10:57 | 6 | 30.58 |
| 10/01/2026 10:57 | 100 | 30.58 |
| 10/01/2026 10:57 | 243 | 30.575 |
| 10/01/2026 10:57 | 14 | 30.57 |
| 10/01/2026 10:57 | 15 | 30.57 |
| 10/01/2026 10:57 | 22 | 30.565 |
| 10/01/2026 10:57 | 33 | 30.565 |
| 10/01/2026 10:57 | 153 | 30.545 |
| 10/01/2026 10:56 | 316 | 30.555 |
| 10/01/2026 10:56 | 32 | 30.565 |
| 10/01/2026 10:56 | 534 | 30.56 |
| 10/01/2026 10:56 | 281 | 30.56 |
| 10/01/2026 10:56 | 534 | 30.56 |
| 10/01/2026 10:56 | 156 | 30.56 |
| 10/01/2026 10:56 | 200 | 30.56 |
| 10/01/2026 10:56 | 460 | 30.555 |
| 10/01/2026 10:56 | 50 | 30.555 |
| 10/01/2026 10:56 | 100 | 30.555 |
| 10/01/2026 10:56 | 150 | 30.545 |
| 10/01/2026 10:56 | 405 | 30.55 |
| 10/01/2026 10:56 | 51 | 30.545 |
| 10/01/2026 10:56 | 156 | 30.545 |
| 10/01/2026 10:56 | 510 | 30.54 |
| 10/01/2026 10:56 | 239 | 30.54 |
| 10/01/2026 10:56 | 215 | 30.54 |
| 10/01/2026 10:56 | 136 | 30.55 |
| 10/01/2026 10:56 | 40 | 30.555 |
| 10/01/2026 10:56 | 192 | 30.55 |
| 10/01/2026 10:56 | 48 | 30.55 |
| 10/01/2026 10:56 | 133 | 30.55 |
| 10/01/2026 10:56 | 71 | 30.55 |
| 10/01/2026 10:56 | 156 | 30.535 |
| 10/01/2026 10:56 | 9 | 30.535 |
| 10/01/2026 10:55 | 223 | 30.515 |
| 10/01/2026 10:55 | 482 | 30.515 |
| 10/01/2026 10:55 | 56 | 30.51 |
| 10/01/2026 10:55 | 876 | 30.51 |
| 10/01/2026 10:55 | 39 | 30.51 |
| 10/01/2026 10:55 | 418 | 30.505 |
| 10/01/2026 10:55 | 49 | 30.505 |
| 10/01/2026 10:55 | 50 | 30.505 |
| 10/01/2026 10:55 | 451 | 30.51 |
| 10/01/2026 10:55 | 148 | 30.50 |
| 10/01/2026 10:55 | 148 | 30.50 |
| 10/01/2026 10:55 | 500 | 30.50 |
| 10/01/2026 10:55 | 4 | 30.50 |
| 10/01/2026 10:55 | 10 | 30.50 |
| 10/01/2026 10:55 | 69 | 30.495 |
| 10/01/2026 10:55 | 358 | 30.485 |
| 10/01/2026 10:55 | 66 | 30.495 |
| 10/01/2026 10:55 | 534 | 30.495 |
| 10/01/2026 10:55 | 156 | 30.49 |
| 10/01/2026 10:55 | 534 | 30.49 |
| 10/01/2026 10:55 | 159 | 30.48 |
| 10/01/2026 10:55 | 456 | 30.475 |
| 10/01/2026 10:55 | 269 | 30.48 |
| 10/01/2026 10:55 | 439 | 30.485 |
| 10/01/2026 10:55 | 74 | 30.48 |
| 10/01/2026 10:55 | 534 | 30.48 |
| 10/01/2026 10:55 | 55 | 30.47 |
| 10/01/2026 10:55 | 14 | 30.47 |
| 10/01/2026 10:55 | 44 | 30.46 |
| 10/01/2026 10:54 | 350 | 30.45 |
| 10/01/2026 10:54 | 500 | 30.44 |
| 10/01/2026 10:54 | 1 | 30.44 |
| 10/01/2026 10:54 | 29 | 30.44 |
| 10/01/2026 10:54 | 322 | 30.45 |
| 10/01/2026 10:54 | 100 | 30.46 |
| 10/01/2026 10:54 | 131 | 30.455 |
| 10/01/2026 10:54 | 43 | 30.455 |
| 10/01/2026 10:54 | 23 | 30.455 |
| 10/01/2026 10:54 | 307 | 30.43 |
| 10/01/2026 10:53 | 164 | 30.435 |
| 10/01/2026 10:53 | 118 | 30.435 |
| 10/01/2026 10:53 | 882 | 30.435 |
| 10/01/2026 10:53 | 173 | 30.42 |
| 10/01/2026 10:53 | 156 | 30.42 |
| 10/01/2026 10:53 | 2 | 30.42 |
| 10/01/2026 10:53 | 176 | 30.41 |
| 10/01/2026 10:53 | 156 | 30.41 |
| 10/01/2026 10:53 | 203 | 30.405 |
| 10/01/2026 10:53 | 314 | 30.41 |
| 10/01/2026 10:53 | 69 | 30.405 |
| 10/01/2026 10:53 | 2249 | 30.405 |
| 10/01/2026 10:53 | 217 | 30.40 |
| 10/01/2026 10:53 | 159 | 30.405 |
| 10/01/2026 10:53 | 138 | 30.405 |
| 10/01/2026 10:53 | 14 | 30.40 |
| 10/01/2026 10:53 | 40 | 30.395 |
| 10/01/2026 10:53 | 527 | 30.405 |
| 10/01/2026 10:53 | 370 | 30.405 |
| 10/01/2026 10:53 | 872 | 30.405 |
| 10/01/2026 10:53 | 409 | 30.41 |
| 10/01/2026 10:53 | 71 | 30.41 |
| 10/01/2026 10:53 | 153 | 30.405 |
| 10/01/2026 10:53 | 83 | 30.405 |
| 10/01/2026 10:52 | 169 | 30.40 |
| 10/01/2026 10:52 | 1253 | 30.40 |
| 10/01/2026 10:52 | 462 | 30.395 |
| 10/01/2026 10:52 | 400 | 30.395 |
| 10/01/2026 10:52 | 13 | 30.40 |
| 10/01/2026 10:52 | 534 | 30.40 |
| 10/01/2026 10:52 | 22 | 30.40 |
| 10/01/2026 10:52 | 257 | 30.405 |
| 10/01/2026 10:52 | 162 | 30.405 |
| 10/01/2026 10:52 | 73 | 30.405 |
| 10/01/2026 10:52 | 29 | 30.405 |
| 10/01/2026 10:52 | 73 | 30.405 |
| 10/01/2026 10:52 | 29 | 30.405 |
| 10/01/2026 10:52 | 149 | 30.405 |
| 10/01/2026 10:52 | 385 | 30.405 |
| 10/01/2026 10:52 | 286 | 30.41 |
| 10/01/2026 10:52 | 108 | 30.41 |
| 10/01/2026 10:52 | 42 | 30.41 |
| 10/01/2026 10:52 | 434 | 30.41 |
| 10/01/2026 10:52 | 100 | 30.41 |
| 10/01/2026 10:52 | 242 | 30.42 |
| 10/01/2026 10:52 | 118 | 30.42 |
| 10/01/2026 10:52 | 305 | 30.43 |
| 10/01/2026 10:52 | 293 | 30.435 |
| 10/01/2026 10:52 | 270 | 30.435 |
| 10/01/2026 10:52 | 14 | 30.435 |
| 10/01/2026 10:52 | 156 | 30.435 |
| 10/01/2026 10:52 | 588 | 30.42 |
| 10/01/2026 10:52 | 410 | 30.405 |
| 10/01/2026 10:52 | 40 | 30.405 |
| 10/01/2026 10:52 | 534 | 30.405 |
| 10/01/2026 10:52 | 200 | 30.40 |
| 10/01/2026 10:52 | 282 | 30.40 |
| 10/01/2026 10:52 | 252 | 30.40 |
| 10/01/2026 10:52 | 104 | 30.40 |
| 10/01/2026 10:52 | 200 | 30.40 |
| 10/01/2026 10:52 | 100 | 30.39 |
| 10/01/2026 10:51 | 391 | 30.385 |
| 10/01/2026 10:51 | 14 | 30.39 |
| 10/01/2026 10:51 | 534 | 30.39 |
| 10/01/2026 10:51 | 40 | 30.39 |
| 10/01/2026 10:51 | 534 | 30.39 |
| 10/01/2026 10:51 | 156 | 30.39 |
| 10/01/2026 10:51 | 35 | 30.385 |
| 10/01/2026 10:51 | 53 | 30.385 |
| 10/01/2026 10:51 | 136 | 30.385 |
| 10/01/2026 10:51 | 65 | 30.385 |
| 10/01/2026 10:51 | 51 | 30.395 |
| 10/01/2026 10:51 | 201 | 30.395 |
| 10/01/2026 10:51 | 263 | 30.39 |
| 10/01/2026 10:51 | 28 | 30.39 |
| 10/01/2026 10:51 | 1 | 30.395 |
| 10/01/2026 10:51 | 224 | 30.395 |
| 10/01/2026 10:51 | 534 | 30.385 |
| 10/01/2026 10:51 | 252 | 30.38 |
| 10/01/2026 10:51 | 129 | 30.38 |
| 10/01/2026 10:51 | 534 | 30.375 |
| 10/01/2026 10:51 | 166 | 30.37 |
| 10/01/2026 10:51 | 534 | 30.37 |
| 10/01/2026 10:51 | 312 | 30.37 |
| 10/01/2026 10:51 | 156 | 30.37 |
| 10/01/2026 10:51 | 291 | 30.365 |
| 10/01/2026 10:51 | 229 | 30.36 |
| 10/01/2026 10:51 | 305 | 30.36 |
| 10/01/2026 10:51 | 429 | 30.36 |
| 10/01/2026 10:51 | 42 | 30.36 |
| 10/01/2026 10:51 | 46 | 30.36 |
| 10/01/2026 10:51 | 56 | 30.36 |
| 10/01/2026 10:51 | 290 | 30.36 |
| 10/01/2026 10:51 | 37 | 30.36 |
| 10/01/2026 10:51 | 180 | 30.36 |
| 10/01/2026 10:51 | 205 | 30.35 |
| 10/01/2026 10:51 | 156 | 30.35 |
| 10/01/2026 10:51 | 14 | 30.35 |
| 10/01/2026 10:51 | 5 | 30.34 |
| 10/01/2026 10:51 | 33 | 30.35 |
| 10/01/2026 10:51 | 165 | 30.35 |
| 10/01/2026 10:51 | 133 | 30.355 |
| 10/01/2026 10:51 | 100 | 30.365 |
| 10/01/2026 10:51 | 246 | 30.37 |
| 10/01/2026 10:51 | 112 | 30.37 |
| 10/01/2026 10:51 | 61 | 30.37 |
| 10/01/2026 10:51 | 841 | 30.37 |
| 10/01/2026 10:51 | 343 | 30.365 |
| 10/01/2026 10:51 | 3 | 30.37 |
| 10/01/2026 10:51 | 65 | 30.37 |
| 10/01/2026 10:51 | 534 | 30.37 |
| 10/01/2026 10:50 | 290 | 30.375 |
| 10/01/2026 10:50 | 473 | 30.375 |
| 10/01/2026 10:50 | 265 | 30.375 |
| 10/01/2026 10:50 | 534 | 30.375 |
| 10/01/2026 10:50 | 473 | 30.38 |
| 10/01/2026 10:50 | 218 | 30.38 |
| 10/01/2026 10:50 | 252 | 30.38 |
| 10/01/2026 10:50 | 156 | 30.38 |
| 10/01/2026 10:50 | 534 | 30.38 |
| 10/01/2026 10:50 | 534 | 30.38 |
| 10/01/2026 10:50 | 293 | 30.38 |
| 10/01/2026 10:50 | 105 | 30.38 |
| 10/01/2026 10:50 | 224 | 30.385 |
| 10/01/2026 10:50 | 421 | 30.39 |
| 10/01/2026 10:50 | 472 | 30.39 |
| 10/01/2026 10:50 | 198 | 30.39 |
| 10/01/2026 10:50 | 156 | 30.39 |
| 10/01/2026 10:50 | 50 | 30.39 |
| 10/01/2026 10:50 | 368 | 30.39 |
| 10/01/2026 10:50 | 385 | 30.40 |
| 10/01/2026 10:50 | 255 | 30.41 |
| 10/01/2026 10:50 | 47 | 30.395 |
| 10/01/2026 10:50 | 295 | 30.38 |
| 10/01/2026 10:50 | 543 | 30.38 |
| 10/01/2026 10:50 | 534 | 30.38 |
| 10/01/2026 10:50 | 162 | 30.375 |
| 10/01/2026 10:50 | 423 | 30.375 |
| 10/01/2026 10:50 | 67 | 30.37 |
| 10/01/2026 10:50 | 534 | 30.37 |
| 10/01/2026 10:50 | 61 | 30.37 |
| 10/01/2026 10:49 | 327 | 30.36 |
| 10/01/2026 10:49 | 59 | 30.36 |
| 10/01/2026 10:49 | 560 | 30.345 |
| 10/01/2026 10:49 | 377 | 30.3475 |
| 10/01/2026 10:49 | 221 | 30.355 |
| 10/01/2026 10:49 | 164 | 30.355 |
| 10/01/2026 10:49 | 50 | 30.36 |
| 10/01/2026 10:49 | 56 | 30.36 |
| 10/01/2026 10:49 | 27 | 30.36 |
| 10/01/2026 10:49 | 475 | 30.355 |
| 10/01/2026 10:49 | 131 | 30.355 |
| 10/01/2026 10:49 | 534 | 30.355 |
| 10/01/2026 10:49 | 156 | 30.355 |
| 10/01/2026 10:49 | 424 | 30.355 |
| 10/01/2026 10:49 | 2162 | 30.37 |
| 10/01/2026 10:49 | 302 | 30.37 |
| 10/01/2026 10:49 | 534 | 30.37 |
| 10/01/2026 10:49 | 250 | 30.365 |
| 10/01/2026 10:49 | 2492 | 30.37 |
| 10/01/2026 10:49 | 156 | 30.37 |
| 10/01/2026 10:49 | 534 | 30.37 |
| 10/01/2026 10:49 | 224 | 30.37 |
| 10/01/2026 10:49 | 522 | 30.345 |
| 10/01/2026 10:49 | 934 | 30.35 |
| 10/01/2026 10:49 | 581 | 30.35 |
| 10/01/2026 10:49 | 534 | 30.35 |
| 10/01/2026 10:49 | 252 | 30.35 |
| 10/01/2026 10:49 | 254 | 30.35 |
| 10/01/2026 10:49 | 225 | 30.35 |
| 10/01/2026 10:49 | 156 | 30.35 |
| 10/01/2026 10:49 | 1000 | 30.35 |
| 10/01/2026 10:49 | 534 | 30.35 |
| 10/01/2026 10:49 | 276 | 30.345 |
| 10/01/2026 10:49 | 534 | 30.345 |
| 10/01/2026 10:49 | 382 | 30.335 |
| 10/01/2026 10:49 | 161 | 30.335 |
| 10/01/2026 10:49 | 308 | 30.34 |
| 10/01/2026 10:49 | 226 | 30.34 |
| 10/01/2026 10:49 | 133 | 30.325 |
| 10/01/2026 10:49 | 252 | 30.325 |
| 10/01/2026 10:49 | 153 | 30.315 |
| 10/01/2026 10:49 | 534 | 30.315 |
| 10/01/2026 10:49 | 252 | 30.315 |
| 10/01/2026 10:49 | 19 | 30.31 |
| 10/01/2026 10:49 | 3901 | 30.31 |
| 10/01/2026 10:49 | 14 | 30.31 |
| 10/01/2026 10:49 | 198 | 30.31 |
| 10/01/2026 10:49 | 534 | 30.31 |
| 10/01/2026 10:49 | 5000 | 30.31 |
| 10/01/2026 10:48 | 10 | 30.32 |
| 10/01/2026 10:48 | 534 | 30.315 |
| 10/01/2026 10:48 | 534 | 30.305 |
| 10/01/2026 10:48 | 188 | 30.30 |
| 10/01/2026 10:48 | 408 | 30.305 |
| 10/01/2026 10:48 | 264 | 30.305 |
| 10/01/2026 10:48 | 283 | 30.31 |
| 10/01/2026 10:48 | 178 | 30.31 |
| 10/01/2026 10:48 | 156 | 30.31 |
| 10/01/2026 10:48 | 534 | 30.31 |
| 10/01/2026 10:48 | 229 | 30.31 |
| 10/01/2026 10:48 | 200 | 30.305 |
| 10/01/2026 10:48 | 534 | 30.305 |
| 10/01/2026 10:48 | 62 | 30.305 |
| 10/01/2026 10:48 | 534 | 30.305 |
| 10/01/2026 10:48 | 277 | 30.305 |
| 10/01/2026 10:48 | 156 | 30.305 |
| 10/01/2026 10:48 | 12 | 30.305 |
| 10/01/2026 10:48 | 220 | 30.305 |
| 10/01/2026 10:48 | 298 | 30.30 |
| 10/01/2026 10:48 | 252 | 30.30 |
| 10/01/2026 10:48 | 18 | 30.30 |
| 10/01/2026 10:48 | 20 | 30.30 |
| 10/01/2026 10:48 | 223 | 30.30 |
| 10/01/2026 10:48 | 278 | 30.30 |
| 10/01/2026 10:48 | 534 | 30.29 |
| 10/01/2026 10:48 | 465 | 30.295 |
| 10/01/2026 10:48 | 446 | 30.295 |
| 10/01/2026 10:48 | 232 | 30.295 |
| 10/01/2026 10:48 | 266 | 30.295 |
| 10/01/2026 10:48 | 145 | 30.29 |
| 10/01/2026 10:48 | 252 | 30.29 |
| 10/01/2026 10:48 | 467 | 30.29 |
| 10/01/2026 10:48 | 307 | 30.29 |
| 10/01/2026 10:48 | 221 | 30.29 |
| 10/01/2026 10:48 | 156 | 30.285 |
| 10/01/2026 10:48 | 108 | 30.285 |
| 10/01/2026 10:48 | 167 | 30.27 |
| 10/01/2026 10:48 | 266 | 30.27 |
| 10/01/2026 10:48 | 58 | 30.27 |
| 10/01/2026 10:48 | 534 | 30.28 |
| 10/01/2026 10:48 | 114 | 30.28 |
| 10/01/2026 10:48 | 189 | 30.275 |
| 10/01/2026 10:48 | 476 | 30.27 |
| 10/01/2026 10:48 | 156 | 30.275 |
| 10/01/2026 10:48 | 28 | 30.275 |
| 10/01/2026 10:48 | 1886 | 30.27 |
| 10/01/2026 10:48 | 400 | 30.27 |
| 10/01/2026 10:48 | 19 | 30.28 |
| 10/01/2026 10:48 | 156 | 30.28 |
| 10/01/2026 10:48 | 265 | 30.28 |
| 10/01/2026 10:48 | 534 | 30.28 |
| 10/01/2026 10:48 | 100 | 30.28 |
| 10/01/2026 10:48 | 28 | 30.27 |
| 10/01/2026 10:48 | 128 | 30.275 |
| 10/01/2026 10:48 | 80 | 30.285 |
| 10/01/2026 10:48 | 225 | 30.285 |
| 10/01/2026 10:48 | 211 | 30.285 |
| 10/01/2026 10:48 | 14 | 30.285 |
| 10/01/2026 10:48 | 156 | 30.285 |
| 10/01/2026 10:47 | 534 | 30.275 |
| 10/01/2026 10:47 | 266 | 30.275 |
| 10/01/2026 10:47 | 156 | 30.28 |
| 10/01/2026 10:47 | 14 | 30.28 |
| 10/01/2026 10:47 | 3 | 30.285 |
| 10/01/2026 10:47 | 534 | 30.29 |
| 10/01/2026 10:47 | 88 | 30.29 |
| 10/01/2026 10:47 | 138 | 30.29 |
| 10/01/2026 10:47 | 288 | 30.29 |
| 10/01/2026 10:47 | 534 | 30.295 |
| 10/01/2026 10:47 | 50 | 30.29 |
| 10/01/2026 10:47 | 150 | 30.29 |
| 10/01/2026 10:47 | 100 | 30.29 |
| 10/01/2026 10:47 | 50 | 30.29 |
| 10/01/2026 10:47 | 50 | 30.29 |
| 10/01/2026 10:47 | 150 | 30.29 |
| 10/01/2026 10:47 | 34 | 30.29 |
| 10/01/2026 10:47 | 100 | 30.29 |
| 10/01/2026 10:47 | 466 | 30.29 |
| 10/01/2026 10:47 | 216 | 30.29 |
| 10/01/2026 10:47 | 252 | 30.29 |
| 10/01/2026 10:47 | 116 | 30.29 |
| 10/01/2026 10:47 | 534 | 30.295 |
| 10/01/2026 10:47 | 466 | 30.295 |
| 10/01/2026 10:47 | 446 | 30.295 |
| 10/01/2026 10:47 | 150 | 30.295 |
| 10/01/2026 10:47 | 213 | 30.295 |
| 10/01/2026 10:47 | 1321 | 30.295 |
| 10/01/2026 10:47 | 940 | 30.295 |
| 10/01/2026 10:47 | 800 | 30.295 |
| 10/01/2026 10:47 | 1200 | 30.295 |
| 10/01/2026 10:47 | 823 | 30.295 |
| 10/01/2026 10:47 | 156 | 30.30 |
| 10/01/2026 10:47 | 214 | 30.30 |
| 10/01/2026 10:47 | 466 | 30.30 |
| 10/01/2026 10:47 | 252 | 30.30 |
| 10/01/2026 10:47 | 534 | 30.30 |
| 10/01/2026 10:47 | 425 | 30.30 |
| 10/01/2026 10:47 | 146 | 30.30 |
| 10/01/2026 10:47 | 1129 | 30.30 |
| 10/01/2026 10:47 | 1200 | 30.30 |
| 10/01/2026 10:47 | 811 | 30.30 |
| 10/01/2026 10:47 | 800 | 30.30 |
| 10/01/2026 10:47 | 830 | 30.30 |
| 10/01/2026 10:47 | 219 | 30.305 |
| 10/01/2026 10:47 | 534 | 30.305 |
| 10/01/2026 10:47 | 498 | 30.305 |
| 10/01/2026 10:47 | 800 | 30.305 |
| 10/01/2026 10:47 | 830 | 30.305 |
| 10/01/2026 10:47 | 440 | 30.305 |
| 10/01/2026 10:47 | 154 | 30.305 |
| 10/01/2026 10:47 | 278 | 30.305 |
| 10/01/2026 10:47 | 50 | 30.315 |
| 10/01/2026 10:47 | 50 | 30.315 |
| 10/01/2026 10:47 | 100 | 30.315 |
| 10/01/2026 10:47 | 150 | 30.315 |
| 10/01/2026 10:47 | 29 | 30.31 |
| 10/01/2026 10:47 | 50 | 30.31 |
| 10/01/2026 10:47 | 217 | 30.31 |
| 10/01/2026 10:47 | 217 | 30.31 |
| 10/01/2026 10:47 | 260 | 30.31 |
| 10/01/2026 10:47 | 369 | 30.31 |
| 10/01/2026 10:47 | 216 | 30.31 |
| 10/01/2026 10:47 | 217 | 30.315 |
| 10/01/2026 10:47 | 456 | 30.315 |
| 10/01/2026 10:47 | 1729 | 30.335 |
| 10/01/2026 10:47 | 200 | 30.33 |
| 10/01/2026 10:47 | 534 | 30.33 |
| 10/01/2026 10:47 | 558 | 30.33 |
| 10/01/2026 10:47 | 226 | 30.33 |
| 10/01/2026 10:47 | 468 | 30.325 |
| 10/01/2026 10:47 | 534 | 30.325 |
| 10/01/2026 10:47 | 582 | 30.325 |
| 10/01/2026 10:47 | 231 | 30.325 |
| 10/01/2026 10:47 | 435 | 30.32 |
| 10/01/2026 10:47 | 467 | 30.32 |
| 10/01/2026 10:47 | 534 | 30.32 |
| 10/01/2026 10:47 | 224 | 30.32 |
| 10/01/2026 10:47 | 871 | 30.32 |
| 10/01/2026 10:47 | 252 | 30.315 |
| 10/01/2026 10:47 | 318 | 30.315 |
| 10/01/2026 10:47 | 456 | 30.315 |
| 10/01/2026 10:47 | 468 | 30.315 |
| 10/01/2026 10:47 | 534 | 30.315 |
| 10/01/2026 10:47 | 214 | 30.315 |
| 10/01/2026 10:47 | 468 | 30.31 |
| 10/01/2026 10:47 | 142 | 30.31 |
| 10/01/2026 10:47 | 364 | 30.31 |
| 10/01/2026 10:47 | 331 | 30.31 |
| 10/01/2026 10:47 | 534 | 30.31 |
| 10/01/2026 10:47 | 156 | 30.31 |
| 10/01/2026 10:47 | 145 | 30.305 |
| 10/01/2026 10:47 | 389 | 30.305 |
| 10/01/2026 10:47 | 100 | 30.305 |
| 10/01/2026 10:47 | 534 | 30.305 |
| 10/01/2026 10:47 | 266 | 30.305 |
| 10/01/2026 10:47 | 17 | 30.31 |
| 10/01/2026 10:47 | 208 | 30.31 |
| 10/01/2026 10:47 | 683 | 30.305 |
| 10/01/2026 10:47 | 661 | 30.305 |
| 10/01/2026 10:47 | 228 | 30.295 |
| 10/01/2026 10:47 | 216 | 30.295 |
| 10/01/2026 10:47 | 534 | 30.295 |
| 10/01/2026 10:47 | 15 | 30.30 |
| 10/01/2026 10:47 | 1249 | 30.30 |
| 10/01/2026 10:47 | 2796 | 30.30 |
| 10/01/2026 10:47 | 156 | 30.30 |
| 10/01/2026 10:47 | 534 | 30.30 |
| 10/01/2026 10:47 | 1365 | 30.30 |
| 10/01/2026 10:47 | 582 | 30.30 |
| 10/01/2026 10:47 | 47 | 30.30 |
| 10/01/2026 10:47 | 492 | 30.30 |
| 10/01/2026 10:47 | 170 | 30.30 |
| 10/01/2026 10:47 | 156 | 30.30 |
| 10/01/2026 10:47 | 534 | 30.30 |
| 10/01/2026 10:47 | 156 | 30.30 |
| 10/01/2026 10:47 | 326 | 30.30 |
| 10/01/2026 10:47 | 92 | 30.285 |
| 10/01/2026 10:47 | 392 | 30.285 |
| 10/01/2026 10:47 | 14 | 30.285 |
| 10/01/2026 10:46 | 175 | 30.28 |
| 10/01/2026 10:46 | 75 | 30.29 |
| 10/01/2026 10:46 | 482 | 30.275 |
| 10/01/2026 10:46 | 99 | 30.28 |
| 10/01/2026 10:46 | 156 | 30.28 |
| 10/01/2026 10:46 | 21 | 30.27 |
| 10/01/2026 10:46 | 229 | 30.275 |
| 10/01/2026 10:46 | 534 | 30.275 |
| 10/01/2026 10:46 | 1058 | 30.275 |
| 10/01/2026 10:46 | 178 | 30.275 |
| 10/01/2026 10:46 | 389 | 30.27 |
| 10/01/2026 10:46 | 210 | 30.27 |
| 10/01/2026 10:45 | 224 | 30.26 |
| 10/01/2026 10:45 | 165 | 30.275 |
| 10/01/2026 10:45 | 506 | 30.28 |
| 10/01/2026 10:45 | 534 | 30.28 |
| 10/01/2026 10:45 | 48 | 30.275 |
| 10/01/2026 10:45 | 534 | 30.275 |
| 10/01/2026 10:45 | 534 | 30.275 |
| 10/01/2026 10:45 | 457 | 30.275 |
| 10/01/2026 10:45 | 131 | 30.275 |
| 10/01/2026 10:45 | 756 | 30.265 |
| 10/01/2026 10:45 | 508 | 30.265 |
| 10/01/2026 10:45 | 470 | 30.265 |
| 10/01/2026 10:45 | 178 | 30.265 |
| 10/01/2026 10:45 | 534 | 30.265 |
| 10/01/2026 10:45 | 156 | 30.265 |
| 10/01/2026 10:45 | 513 | 30.26 |
| 10/01/2026 10:45 | 185 | 30.26 |
| 10/01/2026 10:45 | 556 | 30.26 |
| 10/01/2026 10:45 | 523 | 30.26 |
| 10/01/2026 10:45 | 200 | 30.26 |
| 10/01/2026 10:45 | 200 | 30.26 |
| 10/01/2026 10:45 | 30 | 30.29 |
| 10/01/2026 10:45 | 488 | 30.285 |
| 10/01/2026 10:45 | 65 | 30.29 |
| 10/01/2026 10:45 | 87 | 30.29 |
| 10/01/2026 10:45 | 50 | 30.29 |
| 10/01/2026 10:45 | 150 | 30.29 |
| 10/01/2026 10:45 | 3 | 30.30 |
| 10/01/2026 10:45 | 75 | 30.30 |
| 10/01/2026 10:45 | 10000 | 30.30 |
| 10/01/2026 10:45 | 500 | 30.30 |
| 10/01/2026 10:44 | 425 | 30.305 |
| 10/01/2026 10:44 | 109 | 30.305 |
| 10/01/2026 10:44 | 33 | 30.305 |
| 10/01/2026 10:44 | 41 | 30.31 |
| 10/01/2026 10:44 | 57 | 30.31 |
| 10/01/2026 10:44 | 43 | 30.31 |
| 10/01/2026 10:44 | 340 | 30.31 |
| 10/01/2026 10:44 | 136 | 30.31 |
| 10/01/2026 10:44 | 497 | 30.31 |
| 10/01/2026 10:44 | 212 | 30.31 |
| 10/01/2026 10:44 | 3217 | 30.31 |
| 10/01/2026 10:44 | 14 | 30.31 |
| 10/01/2026 10:44 | 252 | 30.31 |
| 10/01/2026 10:44 | 244 | 30.315 |
| 10/01/2026 10:44 | 150 | 30.315 |
| 10/01/2026 10:44 | 16 | 30.315 |
| 10/01/2026 10:44 | 12 | 30.32 |
| 10/01/2026 10:44 | 50 | 30.345 |
| 10/01/2026 10:44 | 16 | 30.345 |
| 10/01/2026 10:43 | 579 | 30.35 |
| 10/01/2026 10:43 | 252 | 30.345 |
| 10/01/2026 10:43 | 169 | 30.345 |
| 10/01/2026 10:43 | 534 | 30.34 |
| 10/01/2026 10:43 | 271 | 30.32 |
| 10/01/2026 10:43 | 100 | 30.32 |
| 10/01/2026 10:43 | 128 | 30.33 |
| 10/01/2026 10:43 | 406 | 30.33 |
| 10/01/2026 10:43 | 314 | 30.335 |
| 10/01/2026 10:43 | 534 | 30.335 |
| 10/01/2026 10:43 | 15 | 30.34 |
| 10/01/2026 10:43 | 252 | 30.34 |
| 10/01/2026 10:43 | 147 | 30.34 |
| 10/01/2026 10:43 | 152 | 30.335 |
| 10/01/2026 10:43 | 4 | 30.335 |
| 10/01/2026 10:43 | 228 | 30.335 |
| 10/01/2026 10:43 | 43 | 30.335 |
| 10/01/2026 10:43 | 491 | 30.335 |
| 10/01/2026 10:43 | 329 | 30.34 |
| 10/01/2026 10:43 | 10591 | 30.34 |
| 10/01/2026 10:43 | 362 | 30.34 |
| 10/01/2026 10:43 | 456 | 30.34 |
| 10/01/2026 10:43 | 175 | 30.34 |
| 10/01/2026 10:43 | 319 | 30.34 |
| 10/01/2026 10:43 | 363 | 30.34 |
| 10/01/2026 10:43 | 223 | 30.34 |
| 10/01/2026 10:43 | 497 | 30.34 |
| 10/01/2026 10:43 | 1353 | 30.34 |
| 10/01/2026 10:43 | 882 | 30.34 |
| 10/01/2026 10:43 | 453 | 30.335 |
| 10/01/2026 10:43 | 380 | 30.335 |
| 10/01/2026 10:43 | 225 | 30.335 |
| 10/01/2026 10:43 | 322 | 30.335 |
| 10/01/2026 10:43 | 534 | 30.335 |
| 10/01/2026 10:43 | 1231 | 30.335 |
| 10/01/2026 10:43 | 805 | 30.335 |
| 10/01/2026 10:43 | 397 | 30.33 |
| 10/01/2026 10:43 | 225 | 30.33 |
| 10/01/2026 10:43 | 400 | 30.33 |
| 10/01/2026 10:43 | 453 | 30.33 |
| 10/01/2026 10:43 | 198 | 30.33 |
| 10/01/2026 10:43 | 534 | 30.33 |
| 10/01/2026 10:43 | 809 | 30.33 |
| 10/01/2026 10:43 | 1200 | 30.33 |
| 10/01/2026 10:43 | 1358 | 30.33 |
| 10/01/2026 10:43 | 485 | 30.325 |
| 10/01/2026 10:43 | 347 | 30.325 |
| 10/01/2026 10:43 | 232 | 30.325 |
| 10/01/2026 10:43 | 453 | 30.325 |
| 10/01/2026 10:43 | 156 | 30.325 |
| 10/01/2026 10:43 | 534 | 30.325 |
| 10/01/2026 10:43 | 1302 | 30.325 |
| 10/01/2026 10:43 | 839 | 30.325 |
| 10/01/2026 10:43 | 1229 | 30.325 |
| 10/01/2026 10:43 | 534 | 30.32 |
| 10/01/2026 10:43 | 260 | 30.32 |
| 10/01/2026 10:43 | 852 | 30.32 |
| 10/01/2026 10:43 | 32 | 30.32 |
| 10/01/2026 10:43 | 197 | 30.315 |
| 10/01/2026 10:43 | 149 | 30.315 |
| 10/01/2026 10:43 | 14 | 30.315 |
| 10/01/2026 10:43 | 284 | 30.315 |
| 10/01/2026 10:43 | 250 | 30.315 |
| 10/01/2026 10:43 | 476 | 30.31 |
| 10/01/2026 10:43 | 196 | 30.31 |
| 10/01/2026 10:43 | 200 | 30.315 |
| 10/01/2026 10:43 | 226 | 30.32 |
| 10/01/2026 10:43 | 37 | 30.34 |
| 10/01/2026 10:43 | 94 | 30.34 |
| 10/01/2026 10:43 | 219 | 30.34 |
| 10/01/2026 10:43 | 10 | 30.33 |
| 10/01/2026 10:43 | 156 | 30.335 |
| 10/01/2026 10:43 | 156 | 30.335 |
| 10/01/2026 10:43 | 534 | 30.335 |
| 10/01/2026 10:43 | 29 | 30.345 |
| 10/01/2026 10:43 | 329 | 30.35 |
| 10/01/2026 10:43 | 161 | 30.35 |
| 10/01/2026 10:42 | 95 | 30.36 |
| 10/01/2026 10:42 | 40 | 30.36 |
| 10/01/2026 10:42 | 97 | 30.365 |
| 10/01/2026 10:42 | 50 | 30.36 |
| 10/01/2026 10:42 | 14 | 30.36 |
| 10/01/2026 10:42 | 14 | 30.36 |
| 10/01/2026 10:42 | 470 | 30.36 |
| 10/01/2026 10:42 | 594 | 30.355 |
| 10/01/2026 10:42 | 129 | 30.355 |
| 10/01/2026 10:42 | 132 | 30.355 |
| 10/01/2026 10:42 | 268 | 30.355 |
| 10/01/2026 10:42 | 736 | 30.345 |
| 10/01/2026 10:42 | 451 | 30.35 |
| 10/01/2026 10:42 | 100 | 30.345 |
| 10/01/2026 10:42 | 24 | 30.345 |
| 10/01/2026 10:42 | 476 | 30.345 |
| 10/01/2026 10:42 | 266 | 30.345 |
| 10/01/2026 10:42 | 59 | 30.345 |
| 10/01/2026 10:42 | 13 | 30.345 |
| 10/01/2026 10:42 | 534 | 30.345 |
| 10/01/2026 10:42 | 4357 | 30.345 |
| 10/01/2026 10:42 | 67 | 30.345 |
| 10/01/2026 10:42 | 4210 | 30.345 |
| 10/01/2026 10:42 | 16 | 30.35 |
| 10/01/2026 10:42 | 109 | 30.35 |
| 10/01/2026 10:42 | 875 | 30.35 |
| 10/01/2026 10:42 | 38 | 30.345 |
| 10/01/2026 10:42 | 752 | 30.345 |
| 10/01/2026 10:42 | 2368 | 30.35 |
| 10/01/2026 10:42 | 146 | 30.35 |
| 10/01/2026 10:42 | 534 | 30.35 |
| 10/01/2026 10:42 | 85 | 30.35 |
| 10/01/2026 10:42 | 1668 | 30.35 |
| 10/01/2026 10:42 | 476 | 30.35 |
| 10/01/2026 10:42 | 2092 | 30.35 |
| 10/01/2026 10:42 | 391 | 30.35 |
| 10/01/2026 10:42 | 75 | 30.35 |
| 10/01/2026 10:42 | 213 | 30.35 |
| 10/01/2026 10:42 | 14 | 30.35 |
| 10/01/2026 10:42 | 42 | 30.35 |
| 10/01/2026 10:42 | 293 | 30.345 |
| 10/01/2026 10:42 | 674 | 30.34 |
| 10/01/2026 10:42 | 191 | 30.34 |
| 10/01/2026 10:42 | 20 | 30.34 |
| 10/01/2026 10:41 | 241 | 30.345 |
| 10/01/2026 10:41 | 1165 | 30.335 |
| 10/01/2026 10:41 | 24 | 30.34 |
| 10/01/2026 10:41 | 832 | 30.34 |
| 10/01/2026 10:41 | 1144 | 30.34 |
| 10/01/2026 10:41 | 49 | 30.34 |
| 10/01/2026 10:41 | 11 | 30.345 |
| 10/01/2026 10:41 | 303 | 30.345 |
| 10/01/2026 10:41 | 231 | 30.345 |
| 10/01/2026 10:41 | 60 | 30.35 |
| 10/01/2026 10:41 | 145 | 30.35 |
| 10/01/2026 10:41 | 261 | 30.35 |
| 10/01/2026 10:41 | 534 | 30.35 |
| 10/01/2026 10:41 | 38 | 30.35 |
| 10/01/2026 10:41 | 107 | 30.345 |
| 10/01/2026 10:41 | 1025 | 30.345 |
| 10/01/2026 10:41 | 301 | 30.345 |
| 10/01/2026 10:41 | 28 | 30.335 |
| 10/01/2026 10:41 | 156 | 30.335 |
| 10/01/2026 10:41 | 184 | 30.335 |
| 10/01/2026 10:41 | 534 | 30.335 |
| 10/01/2026 10:41 | 100 | 30.325 |
| 10/01/2026 10:41 | 1000 | 30.325 |
| 10/01/2026 10:41 | 200 | 30.315 |
| 10/01/2026 10:41 | 150 | 30.325 |
| 10/01/2026 10:41 | 153 | 30.32 |
| 10/01/2026 10:41 | 534 | 30.32 |
| 10/01/2026 10:41 | 258 | 30.32 |
| 10/01/2026 10:41 | 82 | 30.32 |
| 10/01/2026 10:40 | 230 | 30.325 |
| 10/01/2026 10:40 | 99 | 30.325 |
| 10/01/2026 10:40 | 266 | 30.33 |
| 10/01/2026 10:40 | 534 | 30.33 |
| 10/01/2026 10:40 | 368 | 30.335 |
| 10/01/2026 10:40 | 534 | 30.325 |
| 10/01/2026 10:40 | 1130 | 30.315 |
| 10/01/2026 10:40 | 115 | 30.315 |
| 10/01/2026 10:39 | 104 | 30.31 |
| 10/01/2026 10:39 | 97 | 30.315 |
| 10/01/2026 10:39 | 219 | 30.31 |
| 10/01/2026 10:39 | 220 | 30.31 |
| 10/01/2026 10:39 | 534 | 30.305 |
| 10/01/2026 10:39 | 18 | 30.305 |
| 10/01/2026 10:39 | 7 | 30.305 |
| 10/01/2026 10:39 | 115 | 30.30 |
| 10/01/2026 10:39 | 135 | 30.30 |
| 10/01/2026 10:39 | 14 | 30.30 |
| 10/01/2026 10:39 | 186 | 30.30 |
| 10/01/2026 10:39 | 534 | 30.30 |
| 10/01/2026 10:39 | 156 | 30.30 |
| 10/01/2026 10:39 | 9 | 30.305 |
| 10/01/2026 10:39 | 534 | 30.305 |
| 10/01/2026 10:39 | 48 | 30.295 |
| 10/01/2026 10:39 | 449 | 30.295 |
| 10/01/2026 10:39 | 20 | 30.295 |
| 10/01/2026 10:39 | 232 | 30.295 |
| 10/01/2026 10:39 | 15 | 30.30 |
| 10/01/2026 10:39 | 3 | 30.30 |
| 10/01/2026 10:39 | 28 | 30.30 |
| 10/01/2026 10:39 | 500 | 30.305 |
| 10/01/2026 10:39 | 96 | 30.31 |
| 10/01/2026 10:39 | 50 | 30.31 |
| 10/01/2026 10:39 | 650 | 30.32 |
| 10/01/2026 10:39 | 350 | 30.32 |
| 10/01/2026 10:39 | 355 | 30.33 |
| 10/01/2026 10:39 | 534 | 30.33 |
| 10/01/2026 10:39 | 329 | 30.33 |
| 10/01/2026 10:39 | 3 | 30.33 |
| 10/01/2026 10:39 | 323 | 30.34 |
| 10/01/2026 10:39 | 470 | 30.34 |
| 10/01/2026 10:39 | 97 | 30.33 |
| 10/01/2026 10:39 | 156 | 30.33 |
| 10/01/2026 10:39 | 38 | 30.32 |
| 10/01/2026 10:39 | 856 | 30.32 |
| 10/01/2026 10:38 | 271 | 30.295 |
| 10/01/2026 10:38 | 370 | 30.29 |
| 10/01/2026 10:38 | 643 | 30.285 |
| 10/01/2026 10:38 | 643 | 30.285 |
| 10/01/2026 10:38 | 326 | 30.29 |
| 10/01/2026 10:38 | 100 | 30.29 |
| 10/01/2026 10:38 | 228 | 30.29 |
| 10/01/2026 10:38 | 534 | 30.29 |
| 10/01/2026 10:38 | 156 | 30.29 |
| 10/01/2026 10:38 | 222 | 30.285 |
| 10/01/2026 10:38 | 100 | 30.285 |
| 10/01/2026 10:38 | 534 | 30.285 |
| 10/01/2026 10:38 | 235 | 30.28 |
| 10/01/2026 10:37 | 200 | 30.285 |
| 10/01/2026 10:37 | 6 | 30.29 |
| 10/01/2026 10:37 | 360 | 30.29 |
| 10/01/2026 10:37 | 534 | 30.29 |
| 10/01/2026 10:37 | 143 | 30.285 |
| 10/01/2026 10:37 | 534 | 30.285 |
| 10/01/2026 10:37 | 1003 | 30.29 |
| 10/01/2026 10:37 | 209 | 30.29 |
| 10/01/2026 10:37 | 325 | 30.29 |
| 10/01/2026 10:37 | 175 | 30.27 |
| 10/01/2026 10:37 | 42 | 30.28 |
| 10/01/2026 10:37 | 221 | 30.28 |
| 10/01/2026 10:37 | 191 | 30.27 |
| 10/01/2026 10:37 | 172 | 30.27 |
| 10/01/2026 10:37 | 143 | 30.26 |
| 10/01/2026 10:37 | 61 | 30.255 |
| 10/01/2026 10:37 | 7 | 30.255 |
| 10/01/2026 10:37 | 892 | 30.255 |
| 10/01/2026 10:37 | 1041 | 30.255 |
| 10/01/2026 10:37 | 61 | 30.25 |
| 10/01/2026 10:37 | 455 | 30.245 |
| 10/01/2026 10:37 | 73 | 30.24 |
| 10/01/2026 10:37 | 156 | 30.24 |
| 10/01/2026 10:37 | 534 | 30.23 |
| 10/01/2026 10:37 | 534 | 30.23 |
| 10/01/2026 10:37 | 4759 | 30.225 |
| 10/01/2026 10:37 | 241 | 30.225 |
| 10/01/2026 10:37 | 534 | 30.25 |
| 10/01/2026 10:37 | 156 | 30.245 |
| 10/01/2026 10:37 | 383 | 30.245 |
| 10/01/2026 10:37 | 156 | 30.245 |
| 10/01/2026 10:37 | 534 | 30.245 |
| 10/01/2026 10:37 | 14 | 30.245 |
| 10/01/2026 10:37 | 100 | 30.25 |
| 10/01/2026 10:37 | 1362 | 30.25 |
| 10/01/2026 10:37 | 153 | 30.24 |
| 10/01/2026 10:37 | 534 | 30.24 |
| 10/01/2026 10:36 | 534 | 30.24 |
| 10/01/2026 10:36 | 318 | 30.245 |
| 10/01/2026 10:36 | 201 | 30.245 |
| 10/01/2026 10:36 | 338 | 30.245 |
| 10/01/2026 10:36 | 196 | 30.245 |
| 10/01/2026 10:36 | 21 | 30.24 |
| 10/01/2026 10:36 | 6 | 30.235 |
| 10/01/2026 10:36 | 156 | 30.235 |
| 10/01/2026 10:36 | 156 | 30.24 |
| 10/01/2026 10:36 | 100 | 30.24 |
| 10/01/2026 10:36 | 201 | 30.245 |
| 10/01/2026 10:36 | 156 | 30.245 |
| 10/01/2026 10:36 | 40 | 30.27 |
| 10/01/2026 10:36 | 200 | 30.25 |
| 10/01/2026 10:36 | 534 | 30.25 |
| 10/01/2026 10:36 | 50 | 30.25 |
| 10/01/2026 10:36 | 33 | 30.25 |
| 10/01/2026 10:36 | 502 | 30.25 |
| 10/01/2026 10:36 | 219 | 30.25 |
| 10/01/2026 10:36 | 366 | 30.25 |
| 10/01/2026 10:36 | 500 | 30.25 |
| 10/01/2026 10:36 | 100 | 30.25 |
| 10/01/2026 10:36 | 500 | 30.25 |
| 10/01/2026 10:36 | 252 | 30.255 |
| 10/01/2026 10:36 | 67 | 30.255 |
| 10/01/2026 10:36 | 534 | 30.255 |
| 10/01/2026 10:36 | 226 | 30.255 |
| 10/01/2026 10:36 | 474 | 30.26 |
| 10/01/2026 10:36 | 500 | 30.26 |
| 10/01/2026 10:36 | 12 | 30.27 |
| 10/01/2026 10:36 | 419 | 30.275 |
| 10/01/2026 10:36 | 67 | 30.275 |
| 10/01/2026 10:36 | 534 | 30.275 |
| 10/01/2026 10:36 | 330 | 30.285 |
| 10/01/2026 10:36 | 146 | 30.285 |
| 10/01/2026 10:36 | 156 | 30.295 |
| 10/01/2026 10:36 | 20 | 30.295 |
| 10/01/2026 10:36 | 14 | 30.295 |
| 10/01/2026 10:36 | 100 | 30.295 |
| 10/01/2026 10:36 | 295 | 30.29 |
| 10/01/2026 10:36 | 131 | 30.285 |
| 10/01/2026 10:36 | 67 | 30.285 |
| 10/01/2026 10:36 | 5 | 30.285 |
| 10/01/2026 10:36 | 58 | 30.285 |
| 10/01/2026 10:36 | 156 | 30.30 |
| 10/01/2026 10:36 | 44 | 30.295 |
| 10/01/2026 10:36 | 172 | 30.295 |
| 10/01/2026 10:36 | 156 | 30.295 |
| 10/01/2026 10:36 | 157 | 30.295 |
| 10/01/2026 10:36 | 140 | 30.29 |
| 10/01/2026 10:36 | 59 | 30.29 |
| 10/01/2026 10:36 | 69 | 30.29 |
| 10/01/2026 10:36 | 2276 | 30.29 |
| 10/01/2026 10:36 | 609 | 30.29 |
| 10/01/2026 10:36 | 200 | 30.29 |
| 10/01/2026 10:36 | 50 | 30.285 |
| 10/01/2026 10:35 | 103 | 30.29 |
| 10/01/2026 10:35 | 213 | 30.29 |
| 10/01/2026 10:35 | 230 | 30.28 |
| 10/01/2026 10:35 | 176 | 30.28 |
| 10/01/2026 10:35 | 176 | 30.28 |
| 10/01/2026 10:35 | 156 | 30.28 |
| 10/01/2026 10:35 | 534 | 30.28 |
| 10/01/2026 10:35 | 94 | 30.275 |
| 10/01/2026 10:35 | 534 | 30.275 |
| 10/01/2026 10:35 | 251 | 30.28 |
| 10/01/2026 10:35 | 215 | 30.28 |
| 10/01/2026 10:35 | 156 | 30.28 |
| 10/01/2026 10:35 | 354 | 30.28 |
| 10/01/2026 10:35 | 534 | 30.28 |
| 10/01/2026 10:35 | 534 | 30.285 |
| 10/01/2026 10:35 | 1000 | 30.28 |
| 10/01/2026 10:35 | 226 | 30.285 |
| 10/01/2026 10:35 | 254 | 30.285 |
| 10/01/2026 10:35 | 156 | 30.285 |
| 10/01/2026 10:35 | 587 | 30.28 |
| 10/01/2026 10:35 | 534 | 30.285 |
| 10/01/2026 10:35 | 220 | 30.29 |
| 10/01/2026 10:35 | 576 | 30.29 |
| 10/01/2026 10:35 | 539 | 30.29 |
| 10/01/2026 10:35 | 539 | 30.29 |
| 10/01/2026 10:35 | 582 | 30.29 |
| 10/01/2026 10:35 | 218 | 30.295 |
| 10/01/2026 10:35 | 365 | 30.295 |
| 10/01/2026 10:35 | 534 | 30.295 |
| 10/01/2026 10:35 | 1399 | 30.295 |
| 10/01/2026 10:35 | 210 | 30.2875 |
| 10/01/2026 10:35 | 156 | 30.285 |
| 10/01/2026 10:35 | 210 | 30.285 |
| 10/01/2026 10:35 | 1223 | 30.285 |
| 10/01/2026 10:35 | 330 | 30.285 |
| 10/01/2026 10:35 | 534 | 30.285 |
| 10/01/2026 10:35 | 99 | 30.285 |
| 10/01/2026 10:35 | 1569 | 30.285 |
| 10/01/2026 10:35 | 1668 | 30.285 |
| 10/01/2026 10:35 | 99 | 30.285 |
| 10/01/2026 10:35 | 1569 | 30.285 |
| 10/01/2026 10:35 | 1668 | 30.285 |
| 10/01/2026 10:35 | 317 | 30.285 |
| 10/01/2026 10:35 | 2920 | 30.285 |
| 10/01/2026 10:35 | 317 | 30.285 |
| 10/01/2026 10:35 | 635 | 30.285 |
| 10/01/2026 10:35 | 2602 | 30.285 |
| 10/01/2026 10:35 | 635 | 30.285 |
| 10/01/2026 10:35 | 399 | 30.285 |
| 10/01/2026 10:35 | 252 | 30.285 |
| 10/01/2026 10:35 | 176 | 30.285 |
| 10/01/2026 10:35 | 214 | 30.285 |
| 10/01/2026 10:35 | 156 | 30.285 |
| 10/01/2026 10:35 | 256 | 30.285 |
| 10/01/2026 10:35 | 386 | 30.285 |
| 10/01/2026 10:35 | 382 | 30.29 |
| 10/01/2026 10:35 | 175 | 30.29 |
| 10/01/2026 10:35 | 156 | 30.29 |
| 10/01/2026 10:35 | 231 | 30.29 |
| 10/01/2026 10:35 | 214 | 30.29 |
| 10/01/2026 10:35 | 534 | 30.29 |
| 10/01/2026 10:35 | 156 | 30.29 |
| 10/01/2026 10:35 | 136 | 30.29 |
| 10/01/2026 10:35 | 534 | 30.29 |
| 10/01/2026 10:35 | 148 | 30.285 |
| 10/01/2026 10:35 | 534 | 30.29 |
| 10/01/2026 10:35 | 136 | 30.29 |
| 10/01/2026 10:35 | 534 | 30.29 |
| 10/01/2026 10:35 | 534 | 30.295 |
| 10/01/2026 10:35 | 67 | 30.29 |
| 10/01/2026 10:35 | 70 | 30.29 |
| 10/01/2026 10:35 | 224 | 30.29 |
| 10/01/2026 10:35 | 1000 | 30.29 |
| 10/01/2026 10:35 | 2703 | 30.295 |
| 10/01/2026 10:35 | 3237 | 30.295 |
| 10/01/2026 10:35 | 534 | 30.295 |
| 10/01/2026 10:35 | 2703 | 30.295 |
| 10/01/2026 10:35 | 534 | 30.295 |
| 10/01/2026 10:35 | 3237 | 30.295 |
| 10/01/2026 10:35 | 3237 | 30.295 |
| 10/01/2026 10:35 | 365 | 30.295 |
| 10/01/2026 10:35 | 534 | 30.295 |
| 10/01/2026 10:35 | 143 | 30.295 |
| 10/01/2026 10:35 | 252 | 30.295 |
| 10/01/2026 10:35 | 212 | 30.295 |
| 10/01/2026 10:35 | 111 | 30.30 |
| 10/01/2026 10:35 | 224 | 30.30 |
| 10/01/2026 10:35 | 156 | 30.30 |
| 10/01/2026 10:35 | 534 | 30.30 |
| 10/01/2026 10:35 | 50 | 30.30 |
| 10/01/2026 10:35 | 40 | 30.30 |
| 10/01/2026 10:35 | 1000 | 30.30 |
| 10/01/2026 10:35 | 500 | 30.30 |
| 10/01/2026 10:35 | 100 | 30.305 |
| 10/01/2026 10:35 | 156 | 30.31 |
| 10/01/2026 10:35 | 67 | 30.31 |
| 10/01/2026 10:35 | 200 | 30.31 |
| 10/01/2026 10:35 | 534 | 30.31 |
| 10/01/2026 10:35 | 22 | 30.32 |
| 10/01/2026 10:35 | 105 | 30.32 |
| 10/01/2026 10:35 | 176 | 30.325 |
| 10/01/2026 10:35 | 141 | 30.325 |
| 10/01/2026 10:35 | 35 | 30.325 |
| 10/01/2026 10:35 | 488 | 30.325 |
| 10/01/2026 10:35 | 13 | 30.325 |
| 10/01/2026 10:35 | 1339 | 30.32 |
| 10/01/2026 10:35 | 219 | 30.32 |
| 10/01/2026 10:35 | 252 | 30.32 |
| 10/01/2026 10:35 | 534 | 30.32 |
| 10/01/2026 10:35 | 156 | 30.32 |
| 10/01/2026 10:35 | 252 | 30.325 |
| 10/01/2026 10:35 | 156 | 30.325 |
| 10/01/2026 10:35 | 218 | 30.325 |
| 10/01/2026 10:35 | 534 | 30.325 |
| 10/01/2026 10:35 | 753 | 30.34 |
| 10/01/2026 10:35 | 213 | 30.34 |
| 10/01/2026 10:35 | 534 | 30.34 |
| 10/01/2026 10:34 | 49 | 30.34 |
| 10/01/2026 10:34 | 353 | 30.33 |
| 10/01/2026 10:34 | 61 | 30.32 |
| 10/01/2026 10:34 | 66 | 30.31 |
| 10/01/2026 10:34 | 534 | 30.315 |
| 10/01/2026 10:34 | 40 | 30.315 |
| 10/01/2026 10:34 | 887 | 30.315 |
| 10/01/2026 10:34 | 68 | 30.315 |
| 10/01/2026 10:34 | 437 | 30.315 |
| 10/01/2026 10:34 | 176 | 30.315 |
| 10/01/2026 10:34 | 30 | 30.315 |
| 10/01/2026 10:34 | 24 | 30.315 |
| 10/01/2026 10:34 | 156 | 30.315 |
| 10/01/2026 10:34 | 116 | 30.315 |
| 10/01/2026 10:34 | 300 | 30.31 |
| 10/01/2026 10:34 | 252 | 30.305 |
| 10/01/2026 10:34 | 534 | 30.305 |
| 10/01/2026 10:34 | 161 | 30.305 |
| 10/01/2026 10:34 | 500 | 30.31 |
| 10/01/2026 10:34 | 110 | 30.305 |
| 10/01/2026 10:34 | 198 | 30.31 |
| 10/01/2026 10:34 | 161 | 30.31 |
| 10/01/2026 10:34 | 205 | 30.31 |
| 10/01/2026 10:34 | 247 | 30.31 |
| 10/01/2026 10:34 | 427 | 30.31 |
| 10/01/2026 10:34 | 17 | 30.32 |
| 10/01/2026 10:34 | 144 | 30.32 |
| 10/01/2026 10:34 | 4941 | 30.32 |
| 10/01/2026 10:34 | 450 | 30.32 |
| 10/01/2026 10:34 | 300 | 30.325 |
| 10/01/2026 10:34 | 3 | 30.325 |
| 10/01/2026 10:34 | 534 | 30.325 |
| 10/01/2026 10:34 | 150 | 30.325 |
| 10/01/2026 10:33 | 20 | 30.33 |
| 10/01/2026 10:33 | 452 | 30.33 |
| 10/01/2026 10:33 | 51 | 30.33 |
| 10/01/2026 10:33 | 156 | 30.325 |
| 10/01/2026 10:33 | 534 | 30.325 |
| 10/01/2026 10:33 | 452 | 30.325 |
| 10/01/2026 10:33 | 812 | 30.33 |
| 10/01/2026 10:33 | 636 | 30.33 |
| 10/01/2026 10:33 | 1364 | 30.33 |
| 10/01/2026 10:33 | 100 | 30.33 |
| 10/01/2026 10:33 | 427 | 30.325 |
| 10/01/2026 10:33 | 1 | 30.325 |
| 10/01/2026 10:33 | 457 | 30.33 |
| 10/01/2026 10:33 | 430 | 30.33 |
| 10/01/2026 10:33 | 200 | 30.335 |
| 10/01/2026 10:33 | 232 | 30.335 |
| 10/01/2026 10:33 | 156 | 30.335 |
| 10/01/2026 10:33 | 252 | 30.335 |
| 10/01/2026 10:33 | 427 | 30.335 |
| 10/01/2026 10:33 | 156 | 30.33 |
| 10/01/2026 10:33 | 67 | 30.33 |
| 10/01/2026 10:33 | 427 | 30.33 |
| 10/01/2026 10:33 | 210 | 30.33 |
| 10/01/2026 10:33 | 153 | 30.33 |
| 10/01/2026 10:33 | 211 | 30.33 |
| 10/01/2026 10:33 | 220 | 30.33 |
| 10/01/2026 10:33 | 44 | 30.33 |
| 10/01/2026 10:33 | 592 | 30.33 |
| 10/01/2026 10:33 | 132 | 30.33 |
| 10/01/2026 10:33 | 427 | 30.33 |
| 10/01/2026 10:33 | 2539 | 30.33 |
| 10/01/2026 10:33 | 430 | 30.33 |
| 10/01/2026 10:32 | 59 | 30.32 |
| 10/01/2026 10:32 | 15 | 30.315 |
| 10/01/2026 10:32 | 35 | 30.315 |
| 10/01/2026 10:32 | 42 | 30.31 |
| 10/01/2026 10:32 | 276 | 30.31 |
| 10/01/2026 10:32 | 283 | 30.305 |
| 10/01/2026 10:32 | 55 | 30.30 |
| 10/01/2026 10:32 | 50 | 30.30 |
| 10/01/2026 10:32 | 5 | 30.30 |
| 10/01/2026 10:32 | 300 | 30.30 |
| 10/01/2026 10:32 | 427 | 30.31 |
| 10/01/2026 10:32 | 720 | 30.31 |
| 10/01/2026 10:32 | 135 | 30.305 |
| 10/01/2026 10:32 | 156 | 30.305 |
| 10/01/2026 10:32 | 427 | 30.305 |
| 10/01/2026 10:32 | 8 | 30.305 |
| 10/01/2026 10:32 | 573 | 30.30 |
| 10/01/2026 10:32 | 63 | 30.30 |
| 10/01/2026 10:32 | 335 | 30.30 |
| 10/01/2026 10:32 | 50 | 30.30 |
| 10/01/2026 10:32 | 63 | 30.30 |
| 10/01/2026 10:32 | 36 | 30.30 |
| 10/01/2026 10:32 | 14 | 30.30 |
| 10/01/2026 10:31 | 252 | 30.31 |
| 10/01/2026 10:31 | 156 | 30.31 |
| 10/01/2026 10:31 | 25 | 30.32 |
| 10/01/2026 10:31 | 214 | 30.32 |
| 10/01/2026 10:31 | 1 | 30.32 |
| 10/01/2026 10:31 | 48 | 30.32 |
| 10/01/2026 10:31 | 316 | 30.32 |
| 10/01/2026 10:31 | 3 | 30.32 |
| 10/01/2026 10:31 | 114 | 30.32 |
| 10/01/2026 10:31 | 156 | 30.32 |
| 10/01/2026 10:31 | 74 | 30.315 |
| 10/01/2026 10:31 | 967 | 30.315 |
| 10/01/2026 10:31 | 69 | 30.32 |
| 10/01/2026 10:31 | 529 | 30.32 |
| 10/01/2026 10:31 | 71 | 30.31 |
| 10/01/2026 10:30 | 26 | 30.30 |
| 10/01/2026 10:30 | 124 | 30.30 |
| 10/01/2026 10:30 | 512 | 30.30 |
| 10/01/2026 10:30 | 3831 | 30.305 |
| 10/01/2026 10:30 | 2910 | 30.305 |
| 10/01/2026 10:30 | 98 | 30.305 |
| 10/01/2026 10:30 | 57 | 30.305 |
| 10/01/2026 10:30 | 82 | 30.30 |
| 10/01/2026 10:30 | 156 | 30.30 |
| 10/01/2026 10:30 | 18 | 30.30 |
| 10/01/2026 10:30 | 251 | 30.30 |
| 10/01/2026 10:30 | 249 | 30.30 |
| 10/01/2026 10:30 | 1000 | 30.30 |
| 10/01/2026 10:30 | 1000 | 30.30 |
| 10/01/2026 10:30 | 927 | 30.30 |
| 10/01/2026 10:30 | 1073 | 30.30 |
| 10/01/2026 10:30 | 66 | 30.30 |
| 10/01/2026 10:30 | 34 | 30.30 |
| 10/01/2026 10:30 | 15 | 30.30 |
| 10/01/2026 10:30 | 98 | 30.30 |
| 10/01/2026 10:30 | 186 | 30.30 |
| 10/01/2026 10:30 | 154 | 30.305 |
| 10/01/2026 10:30 | 701 | 30.30 |
| 10/01/2026 10:30 | 174 | 30.30 |
| 10/01/2026 10:30 | 1685 | 30.30 |
| 10/01/2026 10:30 | 674 | 30.30 |
| 10/01/2026 10:30 | 216 | 30.305 |
| 10/01/2026 10:30 | 467 | 30.30 |
| 10/01/2026 10:30 | 208 | 30.305 |
| 10/01/2026 10:30 | 17 | 30.305 |
| 10/01/2026 10:30 | 250 | 30.305 |
| 10/01/2026 10:30 | 407 | 30.305 |
| 10/01/2026 10:30 | 196 | 30.32 |
| 10/01/2026 10:30 | 50 | 30.32 |
| 10/01/2026 10:30 | 130 | 30.325 |
| 10/01/2026 10:30 | 156 | 30.325 |
| 10/01/2026 10:30 | 591 | 30.335 |
| 10/01/2026 10:30 | 228 | 30.335 |
| 10/01/2026 10:30 | 69 | 30.33 |
| 10/01/2026 10:30 | 54 | 30.325 |
| 10/01/2026 10:30 | 156 | 30.325 |
| 10/01/2026 10:30 | 345 | 30.32 |
| 10/01/2026 10:30 | 50 | 30.31 |
| 10/01/2026 10:30 | 156 | 30.31 |
| 10/01/2026 10:30 | 252 | 30.31 |
| 10/01/2026 10:30 | 81 | 30.31 |
| 10/01/2026 10:30 | 134 | 30.315 |
| 10/01/2026 10:30 | 156 | 30.32 |
| 10/01/2026 10:30 | 347 | 30.32 |
| 10/01/2026 10:30 | 135 | 30.31 |
| 10/01/2026 10:30 | 4 | 30.31 |
| 10/01/2026 10:30 | 131 | 30.31 |
| 10/01/2026 10:30 | 114 | 30.315 |
| 10/01/2026 10:30 | 156 | 30.315 |
| 10/01/2026 10:30 | 220 | 30.32 |
| 10/01/2026 10:30 | 134 | 30.32 |
| 10/01/2026 10:30 | 156 | 30.32 |
| 10/01/2026 10:30 | 156 | 30.325 |
| 10/01/2026 10:30 | 53 | 30.325 |
| 10/01/2026 10:30 | 385 | 30.325 |
| 10/01/2026 10:30 | 355 | 30.32 |
| 10/01/2026 10:30 | 250 | 30.315 |
| 10/01/2026 10:30 | 375 | 30.32 |
| 10/01/2026 10:30 | 135 | 30.31 |
| 10/01/2026 10:30 | 49 | 30.32 |
| 10/01/2026 10:30 | 95 | 30.31 |
| 10/01/2026 10:30 | 208 | 30.31 |
| 10/01/2026 10:30 | 24 | 30.31 |
| 10/01/2026 10:30 | 191 | 30.31 |
| 10/01/2026 10:30 | 156 | 30.31 |
| 10/01/2026 10:30 | 454 | 30.315 |
| 10/01/2026 10:30 | 156 | 30.315 |
| 10/01/2026 10:30 | 372 | 30.315 |
| 10/01/2026 10:30 | 156 | 30.315 |
| 10/01/2026 10:30 | 156 | 30.315 |
| 10/01/2026 10:30 | 3000 | 30.32 |
| 10/01/2026 10:30 | 535 | 30.33 |
| 10/01/2026 10:30 | 1095 | 30.33 |
| 10/01/2026 10:30 | 1966 | 30.33 |
| 10/01/2026 10:30 | 1613 | 30.33 |
| 10/01/2026 10:30 | 1613 | 30.33 |
| 10/01/2026 10:30 | 1613 | 30.33 |
| 10/01/2026 10:30 | 541 | 30.33 |
| 10/01/2026 10:30 | 1434 | 30.33 |
| 10/01/2026 10:29 | 1727 | 30.33 |
| 10/01/2026 10:29 | 5770 | 30.33 |
| 10/01/2026 10:29 | 264 | 30.33 |
| 10/01/2026 10:29 | 264 | 30.33 |
| 10/01/2026 10:29 | 1565 | 30.33 |
| 10/01/2026 10:29 | 264 | 30.33 |
| 10/01/2026 10:29 | 3176 | 30.33 |
| 10/01/2026 10:29 | 183 | 30.33 |
| 10/01/2026 10:29 | 2419 | 30.33 |
| 10/01/2026 10:29 | 3176 | 30.33 |
| 10/01/2026 10:29 | 782 | 30.33 |
| 10/01/2026 10:29 | 2065 | 30.335 |
| 10/01/2026 10:29 | 2686 | 30.335 |
| 10/01/2026 10:29 | 37 | 30.335 |
| 10/01/2026 10:29 | 2161 | 30.335 |
| 10/01/2026 10:29 | 70 | 30.335 |
| 10/01/2026 10:29 | 46 | 30.335 |
| 10/01/2026 10:29 | 50 | 30.345 |
| 10/01/2026 10:29 | 463 | 30.34 |
| 10/01/2026 10:29 | 156 | 30.335 |
| 10/01/2026 10:29 | 189 | 30.33 |
| 10/01/2026 10:29 | 229 | 30.33 |
| 10/01/2026 10:29 | 156 | 30.335 |
| 10/01/2026 10:29 | 100 | 30.335 |
| 10/01/2026 10:29 | 156 | 30.34 |
| 10/01/2026 10:29 | 444 | 30.34 |
| 10/01/2026 10:29 | 229 | 30.34 |
| 10/01/2026 10:29 | 146 | 30.34 |
| 10/01/2026 10:29 | 4 | 30.345 |
| 10/01/2026 10:29 | 147 | 30.345 |
| 10/01/2026 10:29 | 156 | 30.345 |
| 10/01/2026 10:29 | 150 | 30.355 |
| 10/01/2026 10:29 | 150 | 30.355 |
| 10/01/2026 10:29 | 131 | 30.355 |
| 10/01/2026 10:29 | 272 | 30.355 |
| 10/01/2026 10:29 | 35 | 30.36 |
| 10/01/2026 10:29 | 434 | 30.36 |
| 10/01/2026 10:29 | 208 | 30.365 |
| 10/01/2026 10:29 | 156 | 30.365 |
| 10/01/2026 10:29 | 382 | 30.36 |
| 10/01/2026 10:29 | 69 | 30.36 |
| 10/01/2026 10:29 | 184 | 30.36 |
| 10/01/2026 10:29 | 112 | 30.36 |
| 10/01/2026 10:29 | 44 | 30.36 |
| 10/01/2026 10:29 | 302 | 30.36 |
| 10/01/2026 10:29 | 7055 | 30.37 |
| 10/01/2026 10:29 | 2796 | 30.37 |
| 10/01/2026 10:29 | 200 | 30.37 |
| 10/01/2026 10:29 | 230 | 30.37 |
| 10/01/2026 10:29 | 618 | 30.37 |
| 10/01/2026 10:29 | 100 | 30.37 |
| 10/01/2026 10:29 | 311 | 30.37 |
| 10/01/2026 10:29 | 800 | 30.37 |
| 10/01/2026 10:29 | 605 | 30.37 |
| 10/01/2026 10:29 | 856 | 30.37 |
| 10/01/2026 10:29 | 798 | 30.365 |
| 10/01/2026 10:29 | 226 | 30.365 |
| 10/01/2026 10:29 | 529 | 30.365 |
| 10/01/2026 10:29 | 146 | 30.365 |
| 10/01/2026 10:29 | 800 | 30.365 |
| 10/01/2026 10:29 | 573 | 30.365 |
| 10/01/2026 10:29 | 826 | 30.365 |
| 10/01/2026 10:29 | 24 | 30.36 |
| 10/01/2026 10:29 | 1 | 30.36 |
| 10/01/2026 10:29 | 252 | 30.36 |
| 10/01/2026 10:29 | 555 | 30.36 |
| 10/01/2026 10:29 | 233 | 30.36 |
| 10/01/2026 10:29 | 288 | 30.36 |
| 10/01/2026 10:29 | 1232 | 30.36 |
| 10/01/2026 10:29 | 800 | 30.36 |
| 10/01/2026 10:29 | 1200 | 30.36 |
| 10/01/2026 10:29 | 823 | 30.36 |
| 10/01/2026 10:29 | 252 | 30.355 |
| 10/01/2026 10:29 | 225 | 30.355 |
| 10/01/2026 10:29 | 100 | 30.355 |
| 10/01/2026 10:29 | 275 | 30.355 |
| 10/01/2026 10:29 | 581 | 30.355 |
| 10/01/2026 10:29 | 1288 | 30.355 |
| 10/01/2026 10:29 | 800 | 30.355 |
| 10/01/2026 10:29 | 638 | 30.355 |
| 10/01/2026 10:29 | 852 | 30.355 |
| 10/01/2026 10:29 | 52 | 30.35 |
| 10/01/2026 10:29 | 156 | 30.35 |
| 10/01/2026 10:29 | 293 | 30.35 |
| 10/01/2026 10:29 | 830 | 30.35 |
| 10/01/2026 10:29 | 1335 | 30.35 |
| 10/01/2026 10:29 | 1446 | 30.345 |
| 10/01/2026 10:29 | 52 | 30.34 |
| 10/01/2026 10:29 | 20 | 30.34 |
| 10/01/2026 10:29 | 47 | 30.335 |
| 10/01/2026 10:29 | 152 | 30.335 |
| 10/01/2026 10:29 | 200 | 30.33 |
| 10/01/2026 10:28 | 68 | 30.335 |
| 10/01/2026 10:28 | 67 | 30.335 |
| 10/01/2026 10:28 | 1033 | 30.345 |
| 10/01/2026 10:28 | 285 | 30.345 |
| 10/01/2026 10:28 | 156 | 30.34 |
| 10/01/2026 10:28 | 491 | 30.34 |
| 10/01/2026 10:28 | 131 | 30.34 |
| 10/01/2026 10:28 | 783 | 30.34 |
| 10/01/2026 10:28 | 359 | 30.335 |
| 10/01/2026 10:28 | 98 | 30.335 |
| 10/01/2026 10:28 | 2419 | 30.33 |
| 10/01/2026 10:28 | 223 | 30.33 |
| 10/01/2026 10:28 | 416 | 30.33 |
| 10/01/2026 10:28 | 282 | 30.33 |
| 10/01/2026 10:28 | 160 | 30.33 |
| 10/01/2026 10:28 | 194 | 30.355 |
| 10/01/2026 10:28 | 156 | 30.35 |
| 10/01/2026 10:28 | 203 | 30.345 |
| 10/01/2026 10:28 | 103 | 30.345 |
| 10/01/2026 10:28 | 14 | 30.345 |
| 10/01/2026 10:28 | 5 | 30.35 |
| 10/01/2026 10:28 | 200 | 30.35 |
| 10/01/2026 10:28 | 49 | 30.35 |
| 10/01/2026 10:28 | 300 | 30.35 |
| 10/01/2026 10:28 | 5 | 30.35 |
| 10/01/2026 10:28 | 33 | 30.35 |
| 10/01/2026 10:28 | 1000 | 30.35 |
| 10/01/2026 10:28 | 1000 | 30.35 |
| 10/01/2026 10:28 | 145 | 30.36 |
| 10/01/2026 10:28 | 15 | 30.36 |
| 10/01/2026 10:28 | 200 | 30.36 |
| 10/01/2026 10:28 | 1000 | 30.36 |
| 10/01/2026 10:28 | 52 | 30.37 |
| 10/01/2026 10:28 | 2932 | 30.37 |
| 10/01/2026 10:28 | 2998 | 30.375 |
| 10/01/2026 10:28 | 2998 | 30.38 |
| 10/01/2026 10:28 | 1509 | 30.38 |
| 10/01/2026 10:28 | 2011 | 30.38 |
| 10/01/2026 10:28 | 1480 | 30.38 |
| 10/01/2026 10:28 | 4643 | 30.38 |
| 10/01/2026 10:28 | 3504 | 30.38 |
| 10/01/2026 10:28 | 1496 | 30.38 |
| 10/01/2026 10:28 | 5000 | 30.375 |
| 10/01/2026 10:28 | 1011 | 30.38 |
| 10/01/2026 10:28 | 327 | 30.38 |
| 10/01/2026 10:28 | 14 | 30.38 |
| 10/01/2026 10:28 | 5000 | 30.38 |
| 10/01/2026 10:28 | 1000 | 30.38 |
| 10/01/2026 10:28 | 2063 | 30.375 |
| 10/01/2026 10:28 | 725 | 30.375 |
| 10/01/2026 10:28 | 105 | 30.375 |
| 10/01/2026 10:28 | 105 | 30.375 |
| 10/01/2026 10:28 | 2514 | 30.375 |
| 10/01/2026 10:28 | 1236 | 30.375 |
| 10/01/2026 10:28 | 1236 | 30.375 |
| 10/01/2026 10:28 | 14 | 30.375 |
| 10/01/2026 10:27 | 200 | 30.385 |
| 10/01/2026 10:27 | 204 | 30.395 |
| 10/01/2026 10:27 | 62 | 30.395 |
| 10/01/2026 10:27 | 689 | 30.395 |
| 10/01/2026 10:27 | 705 | 30.39 |
| 10/01/2026 10:27 | 82 | 30.39 |
| 10/01/2026 10:27 | 40 | 30.385 |
| 10/01/2026 10:26 | 102 | 30.385 |
| 10/01/2026 10:26 | 492 | 30.385 |
| 10/01/2026 10:26 | 156 | 30.385 |
| 10/01/2026 10:26 | 4700 | 30.38 |
| 10/01/2026 10:26 | 147 | 30.385 |
| 10/01/2026 10:26 | 150 | 30.395 |
| 10/01/2026 10:26 | 40 | 30.395 |
| 10/01/2026 10:26 | 52 | 30.385 |
| 10/01/2026 10:26 | 184 | 30.375 |
| 10/01/2026 10:26 | 40 | 30.375 |
| 10/01/2026 10:26 | 263 | 30.37 |
| 10/01/2026 10:25 | 219 | 30.365 |
| 10/01/2026 10:25 | 191 | 30.365 |
| 10/01/2026 10:25 | 156 | 30.365 |
| 10/01/2026 10:25 | 427 | 30.365 |
| 10/01/2026 10:25 | 395 | 30.365 |
| 10/01/2026 10:25 | 497 | 30.37 |
| 10/01/2026 10:25 | 114 | 30.36 |
| 10/01/2026 10:25 | 300 | 30.36 |
| 10/01/2026 10:25 | 1700 | 30.36 |
| 10/01/2026 10:25 | 9 | 30.37 |
| 10/01/2026 10:25 | 139 | 30.37 |
| 10/01/2026 10:25 | 2157 | 30.37 |
| 10/01/2026 10:25 | 28 | 30.37 |
| 10/01/2026 10:25 | 252 | 30.37 |
| 10/01/2026 10:25 | 671 | 30.37 |
| 10/01/2026 10:25 | 510 | 30.37 |
| 10/01/2026 10:25 | 203 | 30.37 |
| 10/01/2026 10:25 | 1064 | 30.37 |
| 10/01/2026 10:25 | 4168 | 30.37 |
| 10/01/2026 10:25 | 21083 | 30.37 |
| 10/01/2026 10:25 | 216 | 30.37 |
| 10/01/2026 10:25 | 1585 | 30.37 |
| 10/01/2026 10:25 | 63 | 30.37 |
| 10/01/2026 10:25 | 1616 | 30.375 |
| 10/01/2026 10:25 | 386 | 30.38 |
| 10/01/2026 10:25 | 210 | 30.38 |
| 10/01/2026 10:25 | 1575 | 30.375 |
| 10/01/2026 10:25 | 864 | 30.375 |
| 10/01/2026 10:25 | 2682 | 30.375 |
| 10/01/2026 10:25 | 1542 | 30.375 |
| 10/01/2026 10:25 | 2682 | 30.375 |
| 10/01/2026 10:25 | 1383 | 30.375 |
| 10/01/2026 10:25 | 2682 | 30.375 |
| 10/01/2026 10:25 | 28 | 30.375 |
| 10/01/2026 10:25 | 960 | 30.375 |
| 10/01/2026 10:25 | 392 | 30.375 |
| 10/01/2026 10:25 | 156 | 30.375 |
| 10/01/2026 10:25 | 232 | 30.375 |
| 10/01/2026 10:25 | 156 | 30.375 |
| 10/01/2026 10:25 | 427 | 30.375 |
| 10/01/2026 10:25 | 397 | 30.38 |
| 10/01/2026 10:25 | 220 | 30.38 |
| 10/01/2026 10:25 | 100 | 30.38 |
| 10/01/2026 10:25 | 427 | 30.38 |
| 10/01/2026 10:25 | 229 | 30.38 |
| 10/01/2026 10:25 | 156 | 30.38 |
| 10/01/2026 10:25 | 427 | 30.38 |
| 10/01/2026 10:25 | 49 | 30.385 |
| 10/01/2026 10:25 | 156 | 30.385 |
| 10/01/2026 10:25 | 217 | 30.385 |
| 10/01/2026 10:25 | 200 | 30.385 |
| 10/01/2026 10:25 | 276 | 30.385 |
| 10/01/2026 10:25 | 427 | 30.385 |
| 10/01/2026 10:25 | 1097 | 30.38 |
| 10/01/2026 10:25 | 86 | 30.38 |
| 10/01/2026 10:25 | 300 | 30.375 |
| 10/01/2026 10:25 | 427 | 30.375 |
| 10/01/2026 10:25 | 156 | 30.375 |
| 10/01/2026 10:25 | 259 | 30.38 |
| 10/01/2026 10:25 | 136 | 30.38 |
| 10/01/2026 10:25 | 340 | 30.38 |
| 10/01/2026 10:25 | 269 | 30.39 |
| 10/01/2026 10:25 | 977 | 30.39 |
| 10/01/2026 10:25 | 7654 | 30.39 |
| 10/01/2026 10:25 | 9774 | 30.39 |
| 10/01/2026 10:25 | 3176 | 30.39 |
| 10/01/2026 10:25 | 10419 | 30.39 |
| 10/01/2026 10:25 | 158 | 30.40 |
| 10/01/2026 10:25 | 156 | 30.40 |
| 10/01/2026 10:25 | 340 | 30.40 |
| 10/01/2026 10:25 | 10 | 30.40 |
| 10/01/2026 10:25 | 149 | 30.40 |
| 10/01/2026 10:25 | 375 | 30.40 |
| 10/01/2026 10:25 | 476 | 30.40 |
| 10/01/2026 10:25 | 386 | 30.405 |
| 10/01/2026 10:25 | 214 | 30.405 |
| 10/01/2026 10:25 | 340 | 30.40 |
| 10/01/2026 10:25 | 153 | 30.395 |
| 10/01/2026 10:25 | 210 | 30.3925 |
| 10/01/2026 10:25 | 210 | 30.3925 |
| 10/01/2026 10:25 | 100 | 30.40 |
| 10/01/2026 10:25 | 80 | 30.40 |
| 10/01/2026 10:25 | 64 | 30.405 |
| 10/01/2026 10:24 | 159 | 30.41 |
| 10/01/2026 10:24 | 340 | 30.4075 |
| 10/01/2026 10:24 | 184 | 30.415 |
| 10/01/2026 10:24 | 340 | 30.415 |
| 10/01/2026 10:24 | 156 | 30.415 |
| 10/01/2026 10:24 | 793 | 30.415 |
| 10/01/2026 10:24 | 1207 | 30.41 |
| 10/01/2026 10:24 | 327 | 30.42 |
| 10/01/2026 10:24 | 317 | 30.415 |
| 10/01/2026 10:24 | 210 | 30.415 |
| 10/01/2026 10:24 | 299 | 30.41 |
| 10/01/2026 10:24 | 200 | 30.41 |
| 10/01/2026 10:24 | 239 | 30.415 |
| 10/01/2026 10:24 | 1600 | 30.42 |
| 10/01/2026 10:24 | 214 | 30.415 |
| 10/01/2026 10:24 | 200 | 30.415 |
| 10/01/2026 10:24 | 340 | 30.415 |
| 10/01/2026 10:24 | 15 | 30.43 |
| 10/01/2026 10:24 | 28190 | 30.43 |
| 10/01/2026 10:24 | 125 | 30.43 |
| 10/01/2026 10:24 | 58 | 30.43 |
| 10/01/2026 10:24 | 171 | 30.43 |
| 10/01/2026 10:24 | 167 | 30.435 |
| 10/01/2026 10:24 | 340 | 30.435 |
| 10/01/2026 10:24 | 191 | 30.435 |
| 10/01/2026 10:24 | 212 | 30.435 |
| 10/01/2026 10:24 | 185 | 30.435 |
| 10/01/2026 10:23 | 199 | 30.445 |
| 10/01/2026 10:23 | 340 | 30.445 |
| 10/01/2026 10:23 | 340 | 30.44 |
| 10/01/2026 10:23 | 1285 | 30.43 |
| 10/01/2026 10:23 | 827 | 30.43 |
| 10/01/2026 10:23 | 1344 | 30.425 |
| 10/01/2026 10:23 | 156 | 30.435 |
| 10/01/2026 10:23 | 51 | 30.43 |
| 10/01/2026 10:23 | 340 | 30.425 |
| 10/01/2026 10:23 | 210 | 30.425 |
| 10/01/2026 10:23 | 819 | 30.435 |
| 10/01/2026 10:23 | 231 | 30.435 |
| 10/01/2026 10:23 | 387 | 30.435 |
| 10/01/2026 10:23 | 156 | 30.435 |
| 10/01/2026 10:23 | 167 | 30.435 |
| 10/01/2026 10:23 | 340 | 30.435 |
| 10/01/2026 10:23 | 40 | 30.43 |
| 10/01/2026 10:23 | 50 | 30.455 |
| 10/01/2026 10:23 | 149 | 30.45 |
| 10/01/2026 10:23 | 340 | 30.45 |
| 10/01/2026 10:23 | 340 | 30.45 |
| 10/01/2026 10:23 | 61 | 30.45 |
| 10/01/2026 10:23 | 17 | 30.44 |
| 10/01/2026 10:23 | 340 | 30.445 |
| 10/01/2026 10:23 | 73 | 30.445 |
| 10/01/2026 10:23 | 340 | 30.445 |
| 10/01/2026 10:22 | 213 | 30.43 |
| 10/01/2026 10:22 | 284 | 30.415 |
| 10/01/2026 10:22 | 226 | 30.415 |
| 10/01/2026 10:22 | 70 | 30.405 |
| 10/01/2026 10:22 | 686 | 30.405 |
| 10/01/2026 10:22 | 210 | 30.4025 |
| 10/01/2026 10:22 | 340 | 30.40 |
| 10/01/2026 10:22 | 12 | 30.405 |
| 10/01/2026 10:22 | 1223 | 30.405 |
| 10/01/2026 10:22 | 862 | 30.405 |
| 10/01/2026 10:22 | 622 | 30.405 |
| 10/01/2026 10:22 | 57 | 30.40 |
| 10/01/2026 10:22 | 149 | 30.40 |
| 10/01/2026 10:22 | 1200 | 30.40 |
| 10/01/2026 10:22 | 875 | 30.40 |
| 10/01/2026 10:22 | 500 | 30.39 |
| 10/01/2026 10:22 | 340 | 30.395 |
| 10/01/2026 10:22 | 400 | 30.40 |
| 10/01/2026 10:22 | 335 | 30.39 |
| 10/01/2026 10:22 | 100 | 30.39 |
| 10/01/2026 10:22 | 340 | 30.395 |
| 10/01/2026 10:22 | 72 | 30.385 |
| 10/01/2026 10:22 | 582 | 30.395 |
| 10/01/2026 10:22 | 77 | 30.395 |
| 10/01/2026 10:22 | 340 | 30.395 |
| 10/01/2026 10:22 | 340 | 30.395 |
| 10/01/2026 10:22 | 275 | 30.39 |
| 10/01/2026 10:22 | 224 | 30.39 |
| 10/01/2026 10:22 | 79 | 30.39 |
| 10/01/2026 10:22 | 156 | 30.39 |
| 10/01/2026 10:22 | 136 | 30.39 |
| 10/01/2026 10:22 | 52 | 30.39 |
| 10/01/2026 10:22 | 340 | 30.385 |
| 10/01/2026 10:22 | 210 | 30.385 |
| 10/01/2026 10:21 | 58 | 30.385 |
| 10/01/2026 10:21 | 454 | 30.40 |
| 10/01/2026 10:21 | 315 | 30.40 |
| 10/01/2026 10:21 | 203 | 30.405 |
| 10/01/2026 10:21 | 198 | 30.405 |
| 10/01/2026 10:21 | 156 | 30.405 |
| 10/01/2026 10:21 | 1000 | 30.41 |
| 10/01/2026 10:21 | 150 | 30.425 |
| 10/01/2026 10:21 | 97 | 30.42 |
| 10/01/2026 10:21 | 197 | 30.435 |
| 10/01/2026 10:21 | 198 | 30.44 |
| 10/01/2026 10:21 | 140 | 30.44 |
| 10/01/2026 10:21 | 146 | 30.43 |
| 10/01/2026 10:21 | 206 | 30.43 |
| 10/01/2026 10:21 | 192 | 30.43 |
| 10/01/2026 10:21 | 340 | 30.43 |
| 10/01/2026 10:21 | 112 | 30.425 |
| 10/01/2026 10:21 | 63 | 30.42 |
| 10/01/2026 10:21 | 211 | 30.415 |
| 10/01/2026 10:21 | 65 | 30.415 |
| 10/01/2026 10:21 | 156 | 30.41 |
| 10/01/2026 10:21 | 245 | 30.41 |
| 10/01/2026 10:21 | 100 | 30.40 |
| 10/01/2026 10:21 | 340 | 30.40 |
| 10/01/2026 10:21 | 300 | 30.395 |
| 10/01/2026 10:21 | 804 | 30.395 |
| 10/01/2026 10:21 | 302 | 30.395 |
| 10/01/2026 10:21 | 59 | 30.395 |
| 10/01/2026 10:21 | 153 | 30.39 |
| 10/01/2026 10:21 | 340 | 30.39 |
| 10/01/2026 10:21 | 1000 | 30.39 |
| 10/01/2026 10:21 | 546 | 30.395 |
| 10/01/2026 10:21 | 1306 | 30.395 |
| 10/01/2026 10:21 | 805 | 30.39 |
| 10/01/2026 10:21 | 1143 | 30.39 |
| 10/01/2026 10:20 | 64 | 30.385 |
| 10/01/2026 10:20 | 16 | 30.385 |
| 10/01/2026 10:20 | 156 | 30.385 |
| 10/01/2026 10:20 | 328 | 30.385 |
| 10/01/2026 10:20 | 204 | 30.385 |
| 10/01/2026 10:20 | 209 | 30.38 |
| 10/01/2026 10:20 | 94 | 30.385 |
| 10/01/2026 10:20 | 229 | 30.385 |
| 10/01/2026 10:20 | 398 | 30.385 |
| 10/01/2026 10:20 | 251 | 30.385 |
| 10/01/2026 10:20 | 198 | 30.385 |
| 10/01/2026 10:20 | 340 | 30.385 |
| 10/01/2026 10:20 | 311 | 30.41 |
| 10/01/2026 10:20 | 156 | 30.41 |
| 10/01/2026 10:20 | 257 | 30.41 |
| 10/01/2026 10:20 | 340 | 30.41 |
| 10/01/2026 10:20 | 112 | 30.425 |
| 10/01/2026 10:20 | 398 | 30.425 |
| 10/01/2026 10:20 | 156 | 30.425 |
| 10/01/2026 10:20 | 91 | 30.425 |
| 10/01/2026 10:20 | 340 | 30.425 |
| 10/01/2026 10:20 | 221 | 30.42 |
| 10/01/2026 10:20 | 156 | 30.42 |
| 10/01/2026 10:20 | 340 | 30.42 |
| 10/01/2026 10:20 | 938 | 30.42 |
| 10/01/2026 10:20 | 156 | 30.415 |
| 10/01/2026 10:20 | 53 | 30.41 |
| 10/01/2026 10:20 | 596 | 30.405 |
| 10/01/2026 10:20 | 304 | 30.405 |
| 10/01/2026 10:20 | 219 | 30.405 |
| 10/01/2026 10:20 | 112 | 30.405 |
| 10/01/2026 10:20 | 340 | 30.405 |
| 10/01/2026 10:20 | 398 | 30.405 |
| 10/01/2026 10:20 | 55 | 30.405 |
| 10/01/2026 10:20 | 207 | 30.40 |
| 10/01/2026 10:20 | 188 | 30.40 |
| 10/01/2026 10:20 | 156 | 30.40 |
| 10/01/2026 10:20 | 12 | 30.40 |
| 10/01/2026 10:20 | 19 | 30.40 |
| 10/01/2026 10:20 | 28983 | 30.40 |
| 10/01/2026 10:20 | 3017 | 30.40 |
| 10/01/2026 10:20 | 280 | 30.405 |
| 10/01/2026 10:20 | 15 | 30.41 |
| 10/01/2026 10:20 | 454 | 30.41 |
| 10/01/2026 10:20 | 300 | 30.41 |
| 10/01/2026 10:20 | 32000 | 30.41 |
| 10/01/2026 10:20 | 484 | 30.415 |
| 10/01/2026 10:19 | 10 | 30.425 |
| 10/01/2026 10:19 | 764 | 30.43 |
| 10/01/2026 10:19 | 1236 | 30.425 |
| 10/01/2026 10:19 | 340 | 30.42 |
| 10/01/2026 10:19 | 220 | 30.415 |
| 10/01/2026 10:19 | 424 | 30.415 |
| 10/01/2026 10:19 | 91 | 30.415 |
| 10/01/2026 10:19 | 340 | 30.415 |
| 10/01/2026 10:19 | 95 | 30.415 |
| 10/01/2026 10:19 | 340 | 30.425 |
| 10/01/2026 10:19 | 15 | 30.425 |
| 10/01/2026 10:19 | 340 | 30.415 |
| 10/01/2026 10:19 | 4 | 30.42 |
| 10/01/2026 10:19 | 28 | 30.42 |
| 10/01/2026 10:19 | 5 | 30.425 |
| 10/01/2026 10:18 | 340 | 30.43 |
| 10/01/2026 10:18 | 340 | 30.43 |
| 10/01/2026 10:18 | 12 | 30.43 |
| 10/01/2026 10:18 | 340 | 30.435 |
| 10/01/2026 10:18 | 189 | 30.435 |
| 10/01/2026 10:18 | 73 | 30.435 |
| 10/01/2026 10:18 | 164 | 30.43 |
| 10/01/2026 10:18 | 100 | 30.43 |
| 10/01/2026 10:18 | 45 | 30.43 |
| 10/01/2026 10:18 | 159 | 30.43 |
| 10/01/2026 10:18 | 340 | 30.43 |
| 10/01/2026 10:18 | 14 | 30.425 |
| 10/01/2026 10:18 | 6 | 30.425 |
| 10/01/2026 10:18 | 50 | 30.42 |
| 10/01/2026 10:18 | 100 | 30.42 |
| 10/01/2026 10:18 | 224 | 30.41 |
| 10/01/2026 10:18 | 156 | 30.41 |
| 10/01/2026 10:18 | 156 | 30.405 |
| 10/01/2026 10:18 | 156 | 30.40 |
| 10/01/2026 10:18 | 340 | 30.40 |
| 10/01/2026 10:17 | 195 | 30.40 |
| 10/01/2026 10:17 | 200 | 30.40 |
| 10/01/2026 10:17 | 392 | 30.40 |
| 10/01/2026 10:17 | 88 | 30.41 |
| 10/01/2026 10:17 | 397 | 30.41 |
| 10/01/2026 10:17 | 20 | 30.405 |
| 10/01/2026 10:17 | 140 | 30.40 |
| 10/01/2026 10:17 | 218 | 30.405 |
| 10/01/2026 10:17 | 218 | 30.405 |
| 10/01/2026 10:17 | 156 | 30.405 |
| 10/01/2026 10:17 | 340 | 30.405 |
| 10/01/2026 10:17 | 43 | 30.41 |
| 10/01/2026 10:17 | 340 | 30.41 |
| 10/01/2026 10:17 | 340 | 30.415 |
| 10/01/2026 10:17 | 4 | 30.415 |
| 10/01/2026 10:17 | 15 | 30.41 |
| 10/01/2026 10:17 | 168 | 30.41 |
| 10/01/2026 10:17 | 2703 | 30.41 |
| 10/01/2026 10:17 | 3176 | 30.41 |
| 10/01/2026 10:17 | 3362 | 30.41 |
| 10/01/2026 10:17 | 3176 | 30.41 |
| 10/01/2026 10:17 | 159 | 30.405 |
| 10/01/2026 10:17 | 154 | 30.40 |
| 10/01/2026 10:17 | 74 | 30.40 |
| 10/01/2026 10:17 | 100 | 30.39 |
| 10/01/2026 10:17 | 10 | 30.39 |
| 10/01/2026 10:17 | 251 | 30.395 |
| 10/01/2026 10:17 | 46 | 30.39 |
| 10/01/2026 10:17 | 172 | 30.39 |
| 10/01/2026 10:17 | 211 | 30.39 |
| 10/01/2026 10:17 | 87 | 30.385 |
| 10/01/2026 10:17 | 65 | 30.385 |
| 10/01/2026 10:17 | 47 | 30.385 |
| 10/01/2026 10:17 | 219 | 30.385 |
| 10/01/2026 10:17 | 156 | 30.385 |
| 10/01/2026 10:17 | 100 | 30.38 |
| 10/01/2026 10:17 | 153 | 30.38 |
| 10/01/2026 10:16 | 20 | 30.40 |
| 10/01/2026 10:16 | 64 | 30.405 |
| 10/01/2026 10:16 | 198 | 30.405 |
| 10/01/2026 10:16 | 146 | 30.40 |
| 10/01/2026 10:16 | 47 | 30.395 |
| 10/01/2026 10:16 | 504 | 30.395 |
| 10/01/2026 10:16 | 156 | 30.395 |
| 10/01/2026 10:16 | 340 | 30.395 |
| 10/01/2026 10:16 | 19 | 30.40 |
| 10/01/2026 10:16 | 70 | 30.40 |
| 10/01/2026 10:16 | 200 | 30.405 |
| 10/01/2026 10:16 | 148 | 30.41 |
| 10/01/2026 10:16 | 63 | 30.41 |
| 10/01/2026 10:16 | 58 | 30.415 |
| 10/01/2026 10:16 | 250 | 30.41 |
| 10/01/2026 10:15 | 183 | 30.42 |
| 10/01/2026 10:15 | 109 | 30.42 |
| 10/01/2026 10:15 | 231 | 30.42 |
| 10/01/2026 10:15 | 416 | 30.41 |
| 10/01/2026 10:15 | 50 | 30.415 |
| 10/01/2026 10:15 | 67 | 30.425 |
| 10/01/2026 10:15 | 86 | 30.42 |
| 10/01/2026 10:15 | 394 | 30.42 |
| 10/01/2026 10:15 | 219 | 30.42 |
| 10/01/2026 10:15 | 156 | 30.42 |
| 10/01/2026 10:15 | 137 | 30.42 |
| 10/01/2026 10:15 | 400 | 30.42 |
| 10/01/2026 10:15 | 340 | 30.42 |
| 10/01/2026 10:15 | 48 | 30.42 |
| 10/01/2026 10:15 | 335 | 30.42 |
| 10/01/2026 10:15 | 156 | 30.415 |
| 10/01/2026 10:15 | 191 | 30.415 |
| 10/01/2026 10:15 | 340 | 30.415 |
| 10/01/2026 10:15 | 302 | 30.405 |
| 10/01/2026 10:15 | 156 | 30.405 |
| 10/01/2026 10:15 | 156 | 30.405 |
| 10/01/2026 10:15 | 219 | 30.41 |
| 10/01/2026 10:15 | 340 | 30.41 |
| 10/01/2026 10:15 | 176 | 30.41 |
| 10/01/2026 10:15 | 139 | 30.41 |
| 10/01/2026 10:15 | 361 | 30.41 |
| 10/01/2026 10:15 | 124 | 30.41 |
| 10/01/2026 10:15 | 876 | 30.41 |
| 10/01/2026 10:15 | 16 | 30.405 |
| 10/01/2026 10:15 | 340 | 30.41 |
| 10/01/2026 10:15 | 255 | 30.41 |
| 10/01/2026 10:15 | 156 | 30.41 |
| 10/01/2026 10:15 | 340 | 30.41 |
| 10/01/2026 10:15 | 459 | 30.415 |
| 10/01/2026 10:15 | 59 | 30.415 |
| 10/01/2026 10:15 | 231 | 30.41 |
| 10/01/2026 10:15 | 121 | 30.41 |
| 10/01/2026 10:15 | 53 | 30.41 |
| 10/01/2026 10:15 | 14 | 30.415 |
| 10/01/2026 10:15 | 829 | 30.41 |
| 10/01/2026 10:15 | 232 | 30.41 |
| 10/01/2026 10:14 | 254 | 30.395 |
| 10/01/2026 10:14 | 156 | 30.395 |
| 10/01/2026 10:14 | 340 | 30.395 |
| 10/01/2026 10:14 | 547 | 30.40 |
| 10/01/2026 10:14 | 340 | 30.40 |
| 10/01/2026 10:14 | 175 | 30.40 |
| 10/01/2026 10:14 | 64 | 30.40 |
| 10/01/2026 10:14 | 156 | 30.395 |
| 10/01/2026 10:14 | 26 | 30.39 |
| 10/01/2026 10:14 | 60 | 30.39 |
| 10/01/2026 10:14 | 66 | 30.39 |
| 10/01/2026 10:14 | 340 | 30.38 |
| 10/01/2026 10:14 | 67 | 30.375 |
| 10/01/2026 10:14 | 251 | 30.375 |
| 10/01/2026 10:14 | 378 | 30.375 |
| 10/01/2026 10:14 | 32 | 30.365 |
| 10/01/2026 10:14 | 340 | 30.36 |
| 10/01/2026 10:14 | 161 | 30.37 |
| 10/01/2026 10:14 | 70 | 30.365 |
| 10/01/2026 10:14 | 62 | 30.365 |
| 10/01/2026 10:14 | 112 | 30.365 |
| 10/01/2026 10:13 | 27 | 30.355 |
| 10/01/2026 10:13 | 27 | 30.355 |
| 10/01/2026 10:13 | 28 | 30.355 |
| 10/01/2026 10:13 | 8 | 30.365 |
| 10/01/2026 10:13 | 74 | 30.365 |
| 10/01/2026 10:13 | 82 | 30.365 |
| 10/01/2026 10:13 | 30 | 30.36 |
| 10/01/2026 10:13 | 283 | 30.355 |
| 10/01/2026 10:13 | 67 | 30.36 |
| 10/01/2026 10:13 | 340 | 30.38 |
| 10/01/2026 10:13 | 228 | 30.375 |
| 10/01/2026 10:13 | 156 | 30.375 |
| 10/01/2026 10:13 | 250 | 30.375 |
| 10/01/2026 10:13 | 192 | 30.375 |
| 10/01/2026 10:13 | 93 | 30.375 |
| 10/01/2026 10:13 | 1187 | 30.375 |
| 10/01/2026 10:13 | 48 | 30.375 |
| 10/01/2026 10:13 | 44 | 30.375 |
| 10/01/2026 10:13 | 19 | 30.39 |
| 10/01/2026 10:13 | 243 | 30.385 |
| 10/01/2026 10:13 | 136 | 30.385 |
| 10/01/2026 10:13 | 340 | 30.385 |
| 10/01/2026 10:13 | 48 | 30.385 |
| 10/01/2026 10:13 | 152 | 30.38 |
| 10/01/2026 10:13 | 412 | 30.38 |
| 10/01/2026 10:13 | 2000 | 30.38 |
| 10/01/2026 10:13 | 250 | 30.38 |
| 10/01/2026 10:13 | 100 | 30.38 |
| 10/01/2026 10:13 | 280 | 30.385 |
| 10/01/2026 10:13 | 15 | 30.38 |
| 10/01/2026 10:13 | 340 | 30.385 |
| 10/01/2026 10:13 | 280 | 30.39 |
| 10/01/2026 10:13 | 280 | 30.395 |
| 10/01/2026 10:13 | 340 | 30.39 |
| 10/01/2026 10:13 | 53 | 30.39 |
| 10/01/2026 10:13 | 152 | 30.395 |
| 10/01/2026 10:13 | 340 | 30.395 |
| 10/01/2026 10:13 | 529 | 30.3975 |
| 10/01/2026 10:12 | 137 | 30.40 |
| 10/01/2026 10:12 | 70 | 30.40 |
| 10/01/2026 10:12 | 83 | 30.415 |
| 10/01/2026 10:12 | 128 | 30.425 |
| 10/01/2026 10:12 | 74 | 30.42 |
| 10/01/2026 10:12 | 98 | 30.42 |
| 10/01/2026 10:12 | 1 | 30.415 |
| 10/01/2026 10:12 | 40 | 30.415 |
| 10/01/2026 10:12 | 337 | 30.415 |
| 10/01/2026 10:12 | 99 | 30.415 |
| 10/01/2026 10:12 | 25 | 30.415 |
| 10/01/2026 10:12 | 44 | 30.40 |
| 10/01/2026 10:12 | 556 | 30.40 |
| 10/01/2026 10:12 | 349 | 30.395 |
| 10/01/2026 10:12 | 272 | 30.395 |
| 10/01/2026 10:12 | 120 | 30.39 |
| 10/01/2026 10:12 | 30 | 30.39 |
| 10/01/2026 10:12 | 56 | 30.395 |
| 10/01/2026 10:12 | 67 | 30.395 |
| 10/01/2026 10:12 | 180 | 30.40 |
| 10/01/2026 10:12 | 1700 | 30.40 |
| 10/01/2026 10:12 | 150 | 30.40 |
| 10/01/2026 10:12 | 200 | 30.40 |
| 10/01/2026 10:12 | 100 | 30.41 |
| 10/01/2026 10:12 | 1000 | 30.41 |
| 10/01/2026 10:12 | 50 | 30.41 |
| 10/01/2026 10:12 | 198 | 30.42 |
| 10/01/2026 10:12 | 278 | 30.42 |
| 10/01/2026 10:12 | 156 | 30.42 |
| 10/01/2026 10:12 | 219 | 30.42 |
| 10/01/2026 10:12 | 54 | 30.42 |
| 10/01/2026 10:12 | 340 | 30.42 |
| 10/01/2026 10:12 | 67 | 30.42 |
| 10/01/2026 10:12 | 283 | 30.425 |
| 10/01/2026 10:12 | 283 | 30.425 |
| 10/01/2026 10:12 | 156 | 30.425 |
| 10/01/2026 10:12 | 50 | 30.425 |
| 10/01/2026 10:12 | 1000 | 30.42 |
| 10/01/2026 10:12 | 500 | 30.42 |
| 10/01/2026 10:12 | 322 | 30.42 |
| 10/01/2026 10:12 | 131 | 30.42 |
| 10/01/2026 10:12 | 74 | 30.43 |
| 10/01/2026 10:12 | 135 | 30.43 |
| 10/01/2026 10:12 | 120 | 30.43 |
| 10/01/2026 10:11 | 24 | 30.425 |
| 10/01/2026 10:11 | 100 | 30.415 |
| 10/01/2026 10:11 | 340 | 30.42 |
| 10/01/2026 10:11 | 11 | 30.42 |
| 10/01/2026 10:11 | 59 | 30.42 |
| 10/01/2026 10:11 | 580 | 30.42 |
| 10/01/2026 10:11 | 2361 | 30.42 |
| 10/01/2026 10:11 | 114 | 30.42 |
| 10/01/2026 10:11 | 343 | 30.425 |
| 10/01/2026 10:11 | 17 | 30.425 |
| 10/01/2026 10:11 | 41 | 30.425 |
| 10/01/2026 10:11 | 73 | 30.42 |
| 10/01/2026 10:11 | 62 | 30.42 |
| 10/01/2026 10:11 | 283 | 30.42 |
| 10/01/2026 10:11 | 46 | 30.42 |
| 10/01/2026 10:11 | 300 | 30.42 |
| 10/01/2026 10:11 | 500 | 30.42 |
| 10/01/2026 10:11 | 7 | 30.42 |
| 10/01/2026 10:11 | 22 | 30.415 |
| 10/01/2026 10:11 | 415 | 30.425 |
| 10/01/2026 10:11 | 248 | 30.425 |
| 10/01/2026 10:11 | 156 | 30.425 |
| 10/01/2026 10:11 | 131 | 30.425 |
| 10/01/2026 10:11 | 340 | 30.425 |
| 10/01/2026 10:11 | 108 | 30.425 |
| 10/01/2026 10:11 | 3 | 30.435 |
| 10/01/2026 10:11 | 180 | 30.42 |
| 10/01/2026 10:11 | 42 | 30.435 |
| 10/01/2026 10:11 | 391 | 30.435 |
| 10/01/2026 10:11 | 126 | 30.435 |
| 10/01/2026 10:11 | 429 | 30.435 |
| 10/01/2026 10:10 | 274 | 30.425 |
| 10/01/2026 10:10 | 229 | 30.425 |
| 10/01/2026 10:10 | 330 | 30.42 |
| 10/01/2026 10:10 | 223 | 30.42 |
| 10/01/2026 10:10 | 2 | 30.42 |
| 10/01/2026 10:10 | 300 | 30.42 |
| 10/01/2026 10:10 | 340 | 30.42 |
| 10/01/2026 10:10 | 417 | 30.42 |
| 10/01/2026 10:10 | 150 | 30.425 |
| 10/01/2026 10:10 | 340 | 30.425 |
| 10/01/2026 10:10 | 214 | 30.43 |
| 10/01/2026 10:10 | 198 | 30.43 |
| 10/01/2026 10:10 | 159 | 30.425 |
| 10/01/2026 10:10 | 272 | 30.43 |
| 10/01/2026 10:10 | 198 | 30.43 |
| 10/01/2026 10:10 | 340 | 30.43 |
| 10/01/2026 10:10 | 212 | 30.43 |
| 10/01/2026 10:10 | 156 | 30.43 |
| 10/01/2026 10:10 | 45 | 30.43 |
| 10/01/2026 10:10 | 32 | 30.43 |
| 10/01/2026 10:10 | 243 | 30.43 |
| 10/01/2026 10:10 | 46 | 30.425 |
| 10/01/2026 10:10 | 275 | 30.425 |
| 10/01/2026 10:10 | 156 | 30.42 |
| 10/01/2026 10:10 | 1 | 30.42 |
| 10/01/2026 10:10 | 47 | 30.42 |
| 10/01/2026 10:10 | 100 | 30.41 |
| 10/01/2026 10:09 | 185 | 30.42 |
| 10/01/2026 10:09 | 479 | 30.42 |
| 10/01/2026 10:09 | 49 | 30.42 |
| 10/01/2026 10:09 | 478 | 30.42 |
| 10/01/2026 10:09 | 516 | 30.42 |
| 10/01/2026 10:09 | 484 | 30.42 |
| 10/01/2026 10:09 | 48 | 30.415 |
| 10/01/2026 10:09 | 15 | 30.42 |
| 10/01/2026 10:09 | 20 | 30.425 |
| 10/01/2026 10:09 | 340 | 30.425 |
| 10/01/2026 10:09 | 174 | 30.415 |
| 10/01/2026 10:09 | 223 | 30.425 |
| 10/01/2026 10:09 | 112 | 30.425 |
| 10/01/2026 10:09 | 400 | 30.425 |
| 10/01/2026 10:09 | 110 | 30.43 |
| 10/01/2026 10:09 | 55 | 30.43 |
| 10/01/2026 10:09 | 340 | 30.44 |
| 10/01/2026 10:09 | 252 | 30.44 |
| 10/01/2026 10:09 | 200 | 30.44 |
| 10/01/2026 10:09 | 50 | 30.44 |
| 10/01/2026 10:09 | 250 | 30.445 |
| 10/01/2026 10:09 | 393 | 30.45 |
| 10/01/2026 10:09 | 176 | 30.46 |
| 10/01/2026 10:09 | 340 | 30.46 |
| 10/01/2026 10:09 | 456 | 30.46 |
| 10/01/2026 10:09 | 111 | 30.46 |
| 10/01/2026 10:09 | 156 | 30.46 |
| 10/01/2026 10:09 | 418 | 30.46 |
| 10/01/2026 10:09 | 56 | 30.455 |
| 10/01/2026 10:09 | 300 | 30.45 |
| 10/01/2026 10:09 | 5 | 30.445 |
| 10/01/2026 10:09 | 10 | 30.445 |
| 10/01/2026 10:09 | 50 | 30.46 |
| 10/01/2026 10:09 | 21 | 30.46 |
| 10/01/2026 10:09 | 46 | 30.46 |
| 10/01/2026 10:09 | 62 | 30.46 |
| 10/01/2026 10:09 | 23 | 30.46 |
| 10/01/2026 10:09 | 28 | 30.46 |
| 10/01/2026 10:09 | 131 | 30.46 |
| 10/01/2026 10:09 | 88 | 30.46 |
| 10/01/2026 10:09 | 74 | 30.46 |
| 10/01/2026 10:09 | 44 | 30.46 |
| 10/01/2026 10:09 | 32 | 30.46 |
| 10/01/2026 10:09 | 74 | 30.46 |
| 10/01/2026 10:09 | 48 | 30.46 |
| 10/01/2026 10:09 | 54 | 30.46 |
| 10/01/2026 10:09 | 52 | 30.46 |
| 10/01/2026 10:09 | 29 | 30.46 |
| 10/01/2026 10:09 | 32 | 30.46 |
| 10/01/2026 10:09 | 44 | 30.46 |
| 10/01/2026 10:09 | 125 | 30.46 |
| 10/01/2026 10:09 | 30 | 30.46 |
| 10/01/2026 10:09 | 16 | 30.46 |
| 10/01/2026 10:09 | 23 | 30.46 |
| 10/01/2026 10:09 | 28 | 30.46 |
| 10/01/2026 10:09 | 33 | 30.46 |
| 10/01/2026 10:09 | 39 | 30.46 |
| 10/01/2026 10:09 | 40 | 30.46 |
| 10/01/2026 10:09 | 17 | 30.46 |
| 10/01/2026 10:09 | 27 | 30.46 |
| 10/01/2026 10:09 | 27 | 30.46 |
| 10/01/2026 10:09 | 47 | 30.46 |
| 10/01/2026 10:09 | 42 | 30.46 |
| 10/01/2026 10:09 | 70 | 30.46 |
| 10/01/2026 10:09 | 22 | 30.46 |
| 10/01/2026 10:09 | 38 | 30.46 |
| 10/01/2026 10:09 | 44 | 30.46 |
| 10/01/2026 10:09 | 29 | 30.46 |
| 10/01/2026 10:09 | 30 | 30.46 |
| 10/01/2026 10:09 | 22 | 30.46 |
| 10/01/2026 10:09 | 21 | 30.46 |
| 10/01/2026 10:09 | 60 | 30.46 |
| 10/01/2026 10:09 | 27 | 30.46 |
| 10/01/2026 10:09 | 42 | 30.46 |
| 10/01/2026 10:09 | 45 | 30.46 |
| 10/01/2026 10:09 | 22 | 30.46 |
| 10/01/2026 10:09 | 15 | 30.46 |
| 10/01/2026 10:09 | 80 | 30.46 |
| 10/01/2026 10:09 | 212 | 30.46 |
| 10/01/2026 10:09 | 12 | 30.46 |
| 10/01/2026 10:09 | 15 | 30.46 |
| 10/01/2026 10:09 | 60 | 30.46 |
| 10/01/2026 10:09 | 18 | 30.46 |
| 10/01/2026 10:09 | 29 | 30.46 |
| 10/01/2026 10:09 | 19 | 30.46 |
| 10/01/2026 10:09 | 31 | 30.46 |
| 10/01/2026 10:09 | 34 | 30.46 |
| 10/01/2026 10:09 | 58 | 30.46 |
| 10/01/2026 10:09 | 29 | 30.46 |
| 10/01/2026 10:09 | 22 | 30.46 |
| 10/01/2026 10:09 | 26 | 30.46 |
| 10/01/2026 10:09 | 25 | 30.46 |
| 10/01/2026 10:09 | 31 | 30.46 |
| 10/01/2026 10:09 | 50 | 30.46 |
| 10/01/2026 10:09 | 70 | 30.46 |
| 10/01/2026 10:09 | 4870 | 30.47 |
| 10/01/2026 10:09 | 394 | 30.475 |
| 10/01/2026 10:09 | 151 | 30.475 |
| 10/01/2026 10:09 | 120 | 30.48 |
| 10/01/2026 10:09 | 153 | 30.485 |
| 10/01/2026 10:08 | 50 | 30.485 |
| 10/01/2026 10:08 | 155 | 30.485 |
| 10/01/2026 10:08 | 295 | 30.48 |
| 10/01/2026 10:08 | 194 | 30.48 |
| 10/01/2026 10:08 | 296 | 30.48 |
| 10/01/2026 10:08 | 230 | 30.48 |
| 10/01/2026 10:08 | 74 | 30.48 |
| 10/01/2026 10:08 | 376 | 30.48 |
| 10/01/2026 10:08 | 42 | 30.475 |
| 10/01/2026 10:08 | 532 | 30.48 |
| 10/01/2026 10:08 | 272 | 30.48 |
| 10/01/2026 10:08 | 144 | 30.47 |
| 10/01/2026 10:08 | 256 | 30.475 |
| 10/01/2026 10:08 | 117 | 30.48 |
| 10/01/2026 10:08 | 84 | 30.48 |
| 10/01/2026 10:08 | 53 | 30.48 |
| 10/01/2026 10:08 | 260 | 30.48 |
| 10/01/2026 10:08 | 2000 | 30.48 |
| 10/01/2026 10:08 | 1000 | 30.48 |
| 10/01/2026 10:08 | 271 | 30.485 |
| 10/01/2026 10:08 | 219 | 30.485 |
| 10/01/2026 10:08 | 376 | 30.485 |
| 10/01/2026 10:08 | 227 | 30.495 |
| 10/01/2026 10:08 | 2370 | 30.50 |
| 10/01/2026 10:08 | 3847 | 30.50 |
| 10/01/2026 10:08 | 12000 | 30.50 |
| 10/01/2026 10:08 | 1776 | 30.50 |
| 10/01/2026 10:08 | 156 | 30.50 |
| 10/01/2026 10:08 | 263 | 30.50 |
| 10/01/2026 10:08 | 163 | 30.50 |
| 10/01/2026 10:08 | 214 | 30.50 |
| 10/01/2026 10:08 | 396 | 30.50 |
| 10/01/2026 10:08 | 339 | 30.50 |
| 10/01/2026 10:08 | 271 | 30.50 |
| 10/01/2026 10:08 | 263 | 30.495 |
| 10/01/2026 10:08 | 271 | 30.495 |
| 10/01/2026 10:08 | 366 | 30.495 |
| 10/01/2026 10:08 | 229 | 30.495 |
| 10/01/2026 10:08 | 395 | 30.495 |
| 10/01/2026 10:08 | 156 | 30.495 |
| 10/01/2026 10:08 | 275 | 30.495 |
| 10/01/2026 10:08 | 271 | 30.495 |
| 10/01/2026 10:08 | 299 | 30.49 |
| 10/01/2026 10:08 | 271 | 30.49 |
| 10/01/2026 10:08 | 160 | 30.49 |
| 10/01/2026 10:07 | 411 | 30.495 |
| 10/01/2026 10:07 | 62 | 30.495 |
| 10/01/2026 10:07 | 63 | 30.50 |
| 10/01/2026 10:07 | 156 | 30.50 |
| 10/01/2026 10:07 | 143 | 30.50 |
| 10/01/2026 10:07 | 156 | 30.495 |
| 10/01/2026 10:07 | 200 | 30.495 |
| 10/01/2026 10:07 | 156 | 30.49 |
| 10/01/2026 10:07 | 67 | 30.49 |
| 10/01/2026 10:07 | 219 | 30.485 |
| 10/01/2026 10:07 | 271 | 30.485 |
| 10/01/2026 10:07 | 448 | 30.485 |
| 10/01/2026 10:07 | 48 | 30.485 |
| 10/01/2026 10:07 | 329 | 30.485 |
| 10/01/2026 10:07 | 46 | 30.485 |
| 10/01/2026 10:07 | 15 | 30.485 |
| 10/01/2026 10:07 | 56 | 30.48 |
| 10/01/2026 10:07 | 67 | 30.48 |
| 10/01/2026 10:07 | 4 | 30.495 |
| 10/01/2026 10:06 | 1438 | 30.48 |
| 10/01/2026 10:06 | 2796 | 30.48 |
| 10/01/2026 10:06 | 252 | 30.48 |
| 10/01/2026 10:06 | 394 | 30.48 |
| 10/01/2026 10:06 | 226 | 30.48 |
| 10/01/2026 10:06 | 271 | 30.48 |
| 10/01/2026 10:06 | 221 | 30.48 |
| 10/01/2026 10:06 | 271 | 30.485 |
| 10/01/2026 10:06 | 131 | 30.485 |
| 10/01/2026 10:06 | 149 | 30.485 |
| 10/01/2026 10:06 | 400 | 30.485 |
| 10/01/2026 10:06 | 561 | 30.485 |
| 10/01/2026 10:06 | 219 | 30.485 |
| 10/01/2026 10:06 | 327 | 30.485 |
| 10/01/2026 10:06 | 156 | 30.485 |
| 10/01/2026 10:06 | 271 | 30.485 |
| 10/01/2026 10:06 | 219 | 30.49 |
| 10/01/2026 10:06 | 156 | 30.49 |
| 10/01/2026 10:06 | 271 | 30.49 |
| 10/01/2026 10:06 | 271 | 30.495 |
| 10/01/2026 10:06 | 163 | 30.495 |
| 10/01/2026 10:06 | 306 | 30.495 |
| 10/01/2026 10:06 | 71 | 30.495 |
| 10/01/2026 10:06 | 53 | 30.49 |
| 10/01/2026 10:06 | 17 | 30.49 |
| 10/01/2026 10:06 | 105 | 30.49 |
| 10/01/2026 10:06 | 5 | 30.49 |
| 10/01/2026 10:06 | 2212 | 30.48 |
| 10/01/2026 10:06 | 178 | 30.48 |
| 10/01/2026 10:06 | 156 | 30.48 |
| 10/01/2026 10:06 | 122 | 30.48 |
| 10/01/2026 10:06 | 271 | 30.48 |
| 10/01/2026 10:06 | 1577 | 30.48 |
| 10/01/2026 10:06 | 200 | 30.48 |
| 10/01/2026 10:06 | 200 | 30.475 |
| 10/01/2026 10:06 | 67 | 30.48 |
| 10/01/2026 10:06 | 179 | 30.48 |
| 10/01/2026 10:06 | 1000 | 30.48 |
| 10/01/2026 10:06 | 56 | 30.485 |
| 10/01/2026 10:06 | 6 | 30.49 |
| 10/01/2026 10:06 | 250 | 30.485 |
| 10/01/2026 10:06 | 221 | 30.505 |
| 10/01/2026 10:06 | 271 | 30.505 |
| 10/01/2026 10:06 | 195 | 30.50 |
| 10/01/2026 10:06 | 89 | 30.50 |
| 10/01/2026 10:06 | 2823 | 30.50 |
| 10/01/2026 10:06 | 324 | 30.50 |
| 10/01/2026 10:06 | 2 | 30.50 |
| 10/01/2026 10:06 | 312 | 30.50 |
| 10/01/2026 10:06 | 271 | 30.485 |
| 10/01/2026 10:06 | 303 | 30.485 |
| 10/01/2026 10:06 | 330 | 30.485 |
| 10/01/2026 10:06 | 252 | 30.485 |
| 10/01/2026 10:06 | 83 | 30.485 |
| 10/01/2026 10:06 | 71 | 30.49 |
| 10/01/2026 10:06 | 110 | 30.49 |
| 10/01/2026 10:06 | 109 | 30.49 |
| 10/01/2026 10:06 | 236 | 30.49 |
| 10/01/2026 10:06 | 164 | 30.49 |
| 10/01/2026 10:06 | 301 | 30.495 |
| 10/01/2026 10:06 | 8 | 30.495 |
| 10/01/2026 10:06 | 38 | 30.50 |
| 10/01/2026 10:06 | 30 | 30.50 |
| 10/01/2026 10:06 | 75 | 30.50 |
| 10/01/2026 10:06 | 250 | 30.50 |
| 10/01/2026 10:06 | 30 | 30.50 |
| 10/01/2026 10:06 | 100 | 30.50 |
| 10/01/2026 10:06 | 100 | 30.50 |
| 10/01/2026 10:06 | 5713 | 30.50 |
| 10/01/2026 10:06 | 750 | 30.50 |
| 10/01/2026 10:06 | 537 | 30.50 |
| 10/01/2026 10:06 | 100 | 30.50 |
| 10/01/2026 10:06 | 3531 | 30.50 |
| 10/01/2026 10:06 | 100 | 30.50 |
| 10/01/2026 10:06 | 75 | 30.50 |
| 10/01/2026 10:06 | 450 | 30.50 |
| 10/01/2026 10:06 | 875 | 30.50 |
| 10/01/2026 10:06 | 675 | 30.50 |
| 10/01/2026 10:06 | 75 | 30.50 |
| 10/01/2026 10:06 | 215 | 30.50 |
| 10/01/2026 10:06 | 475 | 30.50 |
| 10/01/2026 10:06 | 230 | 30.50 |
| 10/01/2026 10:06 | 100 | 30.50 |
| 10/01/2026 10:06 | 75 | 30.50 |
| 10/01/2026 10:06 | 30 | 30.50 |
| 10/01/2026 10:06 | 1469 | 30.50 |
| 10/01/2026 10:06 | 200 | 30.50 |
| 10/01/2026 10:06 | 70 | 30.50 |
| 10/01/2026 10:06 | 34 | 30.50 |
| 10/01/2026 10:06 | 800 | 30.50 |
| 10/01/2026 10:06 | 50 | 30.50 |
| 10/01/2026 10:06 | 100 | 30.50 |
| 10/01/2026 10:06 | 100 | 30.50 |
| 10/01/2026 10:05 | 156 | 30.505 |
| 10/01/2026 10:05 | 124 | 30.505 |
| 10/01/2026 10:05 | 271 | 30.505 |
| 10/01/2026 10:05 | 67 | 30.51 |
| 10/01/2026 10:05 | 191 | 30.515 |
| 10/01/2026 10:05 | 271 | 30.515 |
| 10/01/2026 10:05 | 451 | 30.515 |
| 10/01/2026 10:05 | 25 | 30.525 |
| 10/01/2026 10:05 | 405 | 30.525 |
| 10/01/2026 10:05 | 271 | 30.525 |
| 10/01/2026 10:05 | 277 | 30.525 |
| 10/01/2026 10:05 | 220 | 30.525 |
| 10/01/2026 10:05 | 750 | 30.525 |
| 10/01/2026 10:05 | 154 | 30.525 |
| 10/01/2026 10:05 | 882 | 30.525 |
| 10/01/2026 10:05 | 775 | 30.525 |
| 10/01/2026 10:05 | 27 | 30.52 |
| 10/01/2026 10:05 | 156 | 30.52 |
| 10/01/2026 10:05 | 347 | 30.52 |
| 10/01/2026 10:05 | 222 | 30.52 |
| 10/01/2026 10:05 | 271 | 30.52 |
| 10/01/2026 10:05 | 750 | 30.52 |
| 10/01/2026 10:05 | 815 | 30.52 |
| 10/01/2026 10:05 | 653 | 30.52 |
| 10/01/2026 10:05 | 124 | 30.52 |
| 10/01/2026 10:05 | 271 | 30.52 |
| 10/01/2026 10:05 | 231 | 30.52 |
| 10/01/2026 10:05 | 271 | 30.52 |
| 10/01/2026 10:05 | 271 | 30.535 |
| 10/01/2026 10:05 | 100 | 30.54 |
| 10/01/2026 10:05 | 42 | 30.54 |
| 10/01/2026 10:05 | 194 | 30.54 |
| 10/01/2026 10:05 | 2 | 30.54 |
| 10/01/2026 10:05 | 197 | 30.54 |
| 10/01/2026 10:05 | 104 | 30.54 |
| 10/01/2026 10:05 | 74 | 30.54 |
| 10/01/2026 10:05 | 80 | 30.535 |
| 10/01/2026 10:05 | 1390 | 30.52 |
| 10/01/2026 10:05 | 417 | 30.52 |
| 10/01/2026 10:05 | 381 | 30.52 |
| 10/01/2026 10:05 | 221 | 30.52 |
| 10/01/2026 10:05 | 131 | 30.52 |
| 10/01/2026 10:05 | 271 | 30.52 |
| 10/01/2026 10:05 | 381 | 30.525 |
| 10/01/2026 10:05 | 486 | 30.525 |
| 10/01/2026 10:05 | 213 | 30.525 |
| 10/01/2026 10:05 | 121 | 30.525 |
| 10/01/2026 10:05 | 271 | 30.525 |
| 10/01/2026 10:05 | 290 | 30.525 |
| 10/01/2026 10:05 | 156 | 30.53 |
| 10/01/2026 10:05 | 271 | 30.53 |
| 10/01/2026 10:05 | 117 | 30.53 |
| 10/01/2026 10:05 | 269 | 30.53 |
| 10/01/2026 10:05 | 614 | 30.53 |
| 10/01/2026 10:05 | 156 | 30.525 |
| 10/01/2026 10:05 | 223 | 30.525 |
| 10/01/2026 10:05 | 21 | 30.525 |
| 10/01/2026 10:05 | 1216 | 30.53 |
| 10/01/2026 10:05 | 1588 | 30.52 |
| 10/01/2026 10:05 | 214 | 30.52 |
| 10/01/2026 10:05 | 271 | 30.52 |
| 10/01/2026 10:05 | 750 | 30.52 |
| 10/01/2026 10:05 | 67 | 30.525 |
| 10/01/2026 10:05 | 1592 | 30.53 |
| 10/01/2026 10:05 | 479 | 30.53 |
| 10/01/2026 10:05 | 84 | 30.53 |
| 10/01/2026 10:05 | 71 | 30.54 |
| 10/01/2026 10:05 | 86 | 30.54 |
| 10/01/2026 10:05 | 67 | 30.54 |
| 10/01/2026 10:05 | 450 | 30.54 |
| 10/01/2026 10:05 | 550 | 30.535 |
| 10/01/2026 10:04 | 100 | 30.535 |
| 10/01/2026 10:04 | 143 | 30.54 |
| 10/01/2026 10:04 | 42 | 30.54 |
| 10/01/2026 10:04 | 172 | 30.54 |
| 10/01/2026 10:04 | 152 | 30.54 |
| 10/01/2026 10:04 | 71 | 30.54 |
| 10/01/2026 10:04 | 142 | 30.535 |
| 10/01/2026 10:04 | 644 | 30.53 |
| 10/01/2026 10:04 | 36 | 30.53 |
| 10/01/2026 10:04 | 577 | 30.53 |
| 10/01/2026 10:04 | 27 | 30.53 |
| 10/01/2026 10:04 | 156 | 30.53 |
| 10/01/2026 10:04 | 271 | 30.53 |
| 10/01/2026 10:04 | 370 | 30.545 |
| 10/01/2026 10:04 | 630 | 30.545 |
| 10/01/2026 10:04 | 34 | 30.545 |
| 10/01/2026 10:04 | 156 | 30.545 |
| 10/01/2026 10:04 | 179 | 30.54 |
| 10/01/2026 10:04 | 100 | 30.555 |
| 10/01/2026 10:04 | 5 | 30.56 |
| 10/01/2026 10:04 | 68 | 30.55 |
| 10/01/2026 10:04 | 275 | 30.55 |
| 10/01/2026 10:04 | 509 | 30.55 |
| 10/01/2026 10:04 | 550 | 30.55 |
| 10/01/2026 10:04 | 1621 | 30.545 |
| 10/01/2026 10:04 | 727 | 30.545 |
| 10/01/2026 10:04 | 560 | 30.545 |
| 10/01/2026 10:04 | 456 | 30.545 |
| 10/01/2026 10:04 | 271 | 30.545 |
| 10/01/2026 10:04 | 156 | 30.545 |
| 10/01/2026 10:04 | 223 | 30.545 |
| 10/01/2026 10:04 | 271 | 30.545 |
| 10/01/2026 10:04 | 271 | 30.55 |
| 10/01/2026 10:04 | 560 | 30.55 |
| 10/01/2026 10:04 | 500 | 30.55 |
| 10/01/2026 10:04 | 540 | 30.56 |
| 10/01/2026 10:04 | 144 | 30.56 |
| 10/01/2026 10:04 | 500 | 30.56 |
| 10/01/2026 10:04 | 271 | 30.56 |
| 10/01/2026 10:04 | 200 | 30.56 |
| 10/01/2026 10:04 | 149 | 30.565 |
| 10/01/2026 10:04 | 14 | 30.565 |
| 10/01/2026 10:04 | 148 | 30.565 |
| 10/01/2026 10:03 | 56 | 30.585 |
| 10/01/2026 10:03 | 303 | 30.585 |
| 10/01/2026 10:03 | 40 | 30.58 |
| 10/01/2026 10:03 | 25 | 30.58 |
| 10/01/2026 10:03 | 226 | 30.575 |
| 10/01/2026 10:03 | 153 | 30.575 |
| 10/01/2026 10:03 | 156 | 30.575 |
| 10/01/2026 10:03 | 43 | 30.57 |
| 10/01/2026 10:03 | 94 | 30.57 |
| 10/01/2026 10:03 | 73 | 30.58 |
| 10/01/2026 10:03 | 380 | 30.58 |
| 10/01/2026 10:03 | 231 | 30.58 |
| 10/01/2026 10:03 | 157 | 30.58 |
| 10/01/2026 10:03 | 209 | 30.58 |
| 10/01/2026 10:03 | 153 | 30.575 |
| 10/01/2026 10:03 | 219 | 30.575 |
| 10/01/2026 10:03 | 380 | 30.575 |
| 10/01/2026 10:03 | 271 | 30.575 |
| 10/01/2026 10:03 | 156 | 30.57 |
| 10/01/2026 10:03 | 271 | 30.57 |
| 10/01/2026 10:03 | 66 | 30.565 |
| 10/01/2026 10:03 | 44 | 30.58 |
| 10/01/2026 10:03 | 254 | 30.575 |
| 10/01/2026 10:03 | 166 | 30.57 |
| 10/01/2026 10:03 | 1266 | 30.575 |
| 10/01/2026 10:03 | 195 | 30.575 |
| 10/01/2026 10:03 | 156 | 30.575 |
| 10/01/2026 10:03 | 231 | 30.575 |
| 10/01/2026 10:03 | 381 | 30.575 |
| 10/01/2026 10:03 | 271 | 30.575 |
| 10/01/2026 10:03 | 291 | 30.565 |
| 10/01/2026 10:03 | 157 | 30.57 |
| 10/01/2026 10:02 | 100 | 30.58 |
| 10/01/2026 10:02 | 167 | 30.57 |
| 10/01/2026 10:02 | 132 | 30.575 |
| 10/01/2026 10:02 | 231 | 30.575 |
| 10/01/2026 10:02 | 158 | 30.57 |
| 10/01/2026 10:02 | 231 | 30.57 |
| 10/01/2026 10:02 | 369 | 30.57 |
| 10/01/2026 10:02 | 130 | 30.57 |
| 10/01/2026 10:02 | 271 | 30.57 |
| 10/01/2026 10:02 | 42 | 30.565 |
| 10/01/2026 10:02 | 156 | 30.565 |
| 10/01/2026 10:02 | 165 | 30.565 |
| 10/01/2026 10:02 | 50 | 30.56 |
| 10/01/2026 10:02 | 11 | 30.56 |
| 10/01/2026 10:02 | 241 | 30.56 |
| 10/01/2026 10:02 | 379 | 30.555 |
| 10/01/2026 10:02 | 156 | 30.55 |
| 10/01/2026 10:02 | 169 | 30.55 |
| 10/01/2026 10:02 | 18 | 30.55 |
| 10/01/2026 10:02 | 177 | 30.545 |
| 10/01/2026 10:02 | 47 | 30.535 |
| 10/01/2026 10:02 | 368 | 30.54 |
| 10/01/2026 10:02 | 632 | 30.535 |
| 10/01/2026 10:02 | 146 | 30.535 |
| 10/01/2026 10:02 | 403 | 30.545 |
| 10/01/2026 10:02 | 6 | 30.54 |
| 10/01/2026 10:02 | 44 | 30.54 |
| 10/01/2026 10:02 | 28 | 30.53 |
| 10/01/2026 10:02 | 51 | 30.53 |
| 10/01/2026 10:02 | 4 | 30.53 |
| 10/01/2026 10:02 | 243 | 30.53 |
| 10/01/2026 10:02 | 402 | 30.525 |
| 10/01/2026 10:02 | 658 | 30.525 |
| 10/01/2026 10:01 | 121 | 30.525 |
| 10/01/2026 10:01 | 79 | 30.525 |
| 10/01/2026 10:01 | 160 | 30.54 |
| 10/01/2026 10:01 | 156 | 30.54 |
| 10/01/2026 10:01 | 215 | 30.54 |
| 10/01/2026 10:01 | 382 | 30.54 |
| 10/01/2026 10:01 | 110 | 30.54 |
| 10/01/2026 10:01 | 152 | 30.53 |
| 10/01/2026 10:01 | 383 | 30.53 |
| 10/01/2026 10:01 | 156 | 30.53 |
| 10/01/2026 10:01 | 200 | 30.525 |
| 10/01/2026 10:01 | 29 | 30.53 |
| 10/01/2026 10:01 | 8 | 30.53 |
| 10/01/2026 10:01 | 42 | 30.53 |
| 10/01/2026 10:01 | 128 | 30.53 |
| 10/01/2026 10:01 | 37 | 30.53 |
| 10/01/2026 10:01 | 5 | 30.535 |
| 10/01/2026 10:01 | 500 | 30.535 |
| 10/01/2026 10:01 | 14 | 30.54 |
| 10/01/2026 10:01 | 227 | 30.535 |
| 10/01/2026 10:01 | 156 | 30.535 |
| 10/01/2026 10:01 | 447 | 30.53 |
| 10/01/2026 10:01 | 124 | 30.53 |
| 10/01/2026 10:01 | 24 | 30.55 |
| 10/01/2026 10:01 | 129 | 30.55 |
| 10/01/2026 10:01 | 381 | 30.55 |
| 10/01/2026 10:01 | 124 | 30.55 |
| 10/01/2026 10:01 | 263 | 30.545 |
| 10/01/2026 10:01 | 24 | 30.54 |
| 10/01/2026 10:01 | 89 | 30.54 |
| 10/01/2026 10:01 | 67 | 30.535 |
| 10/01/2026 10:01 | 243 | 30.535 |
| 10/01/2026 10:01 | 243 | 30.535 |
| 10/01/2026 10:01 | 424 | 30.535 |
| 10/01/2026 10:01 | 44 | 30.535 |
| 10/01/2026 10:01 | 199 | 30.535 |
| 10/01/2026 10:01 | 243 | 30.535 |
| 10/01/2026 10:01 | 101 | 30.535 |
| 10/01/2026 10:01 | 142 | 30.535 |
| 10/01/2026 10:01 | 101 | 30.535 |
| 10/01/2026 10:01 | 60 | 30.535 |
| 10/01/2026 10:01 | 41 | 30.535 |
| 10/01/2026 10:01 | 101 | 30.535 |
| 10/01/2026 10:01 | 101 | 30.535 |
| 10/01/2026 10:01 | 243 | 30.535 |
| 10/01/2026 10:01 | 121 | 30.535 |
| 10/01/2026 10:01 | 216 | 30.535 |
| 10/01/2026 10:01 | 27 | 30.535 |
| 10/01/2026 10:01 | 94 | 30.535 |
| 10/01/2026 10:01 | 243 | 30.535 |
| 10/01/2026 10:01 | 243 | 30.535 |
| 10/01/2026 10:01 | 94 | 30.535 |
| 10/01/2026 10:01 | 243 | 30.535 |
| 10/01/2026 10:01 | 321 | 30.535 |
| 10/01/2026 10:01 | 16 | 30.535 |
| 10/01/2026 10:01 | 112 | 30.535 |
| 10/01/2026 10:01 | 115 | 30.535 |
| 10/01/2026 10:01 | 243 | 30.535 |
| 10/01/2026 10:01 | 243 | 30.535 |
| 10/01/2026 10:01 | 243 | 30.535 |
| 10/01/2026 10:01 | 243 | 30.535 |
| 10/01/2026 10:01 | 729 | 30.535 |
| 10/01/2026 10:01 | 243 | 30.535 |
| 10/01/2026 10:01 | 167 | 30.535 |
| 10/01/2026 10:01 | 76 | 30.535 |
| 10/01/2026 10:01 | 140 | 30.535 |
| 10/01/2026 10:01 | 27 | 30.535 |
| 10/01/2026 10:01 | 112 | 30.535 |
| 10/01/2026 10:01 | 31 | 30.535 |
| 10/01/2026 10:01 | 100 | 30.535 |
| 10/01/2026 10:01 | 94 | 30.535 |
| 10/01/2026 10:01 | 243 | 30.535 |
| 10/01/2026 10:01 | 296 | 30.535 |
| 10/01/2026 10:01 | 41 | 30.535 |
| 10/01/2026 10:01 | 202 | 30.535 |
| 10/01/2026 10:01 | 161 | 30.535 |
| 10/01/2026 10:01 | 41 | 30.535 |
| 10/01/2026 10:01 | 202 | 30.535 |
| 10/01/2026 10:01 | 296 | 30.535 |
| 10/01/2026 10:01 | 41 | 30.535 |
| 10/01/2026 10:01 | 202 | 30.535 |
| 10/01/2026 10:01 | 94 | 30.535 |
| 10/01/2026 10:01 | 243 | 30.535 |
| 10/01/2026 10:01 | 101 | 30.535 |
| 10/01/2026 10:01 | 142 | 30.535 |
| 10/01/2026 10:01 | 204 | 30.535 |
| 10/01/2026 10:01 | 39 | 30.535 |
| 10/01/2026 10:01 | 243 | 30.535 |
| 10/01/2026 10:01 | 243 | 30.535 |
| 10/01/2026 10:01 | 243 | 30.535 |
| 10/01/2026 10:01 | 243 | 30.535 |
| 10/01/2026 10:01 | 94 | 30.535 |
| 10/01/2026 10:01 | 243 | 30.535 |
| 10/01/2026 10:01 | 94 | 30.535 |
| 10/01/2026 10:01 | 243 | 30.535 |
| 10/01/2026 10:01 | 94 | 30.535 |
| 10/01/2026 10:01 | 243 | 30.535 |
| 10/01/2026 10:01 | 200 | 30.535 |
| 10/01/2026 10:01 | 137 | 30.535 |
| 10/01/2026 10:01 | 106 | 30.535 |
| 10/01/2026 10:01 | 243 | 30.535 |
| 10/01/2026 10:01 | 62 | 30.535 |
| 10/01/2026 10:01 | 243 | 30.535 |
| 10/01/2026 10:01 | 66 | 30.535 |
| 10/01/2026 10:01 | 372 | 30.535 |
| 10/01/2026 10:01 | 1195 | 30.535 |
| 10/01/2026 10:01 | 214 | 30.535 |
| 10/01/2026 10:01 | 379 | 30.535 |
| 10/01/2026 10:01 | 243 | 30.535 |
| 10/01/2026 10:01 | 381 | 30.53 |
| 10/01/2026 10:01 | 47 | 30.53 |
| 10/01/2026 10:01 | 1034 | 30.53 |
| 10/01/2026 10:01 | 152 | 30.525 |
| 10/01/2026 10:00 | 50 | 30.525 |
| 10/01/2026 10:00 | 156 | 30.53 |
| 10/01/2026 10:00 | 453 | 30.525 |
| 10/01/2026 10:00 | 547 | 30.52 |
| 10/01/2026 10:00 | 156 | 30.52 |
| 10/01/2026 10:00 | 334 | 30.52 |
| 10/01/2026 10:00 | 20 | 30.52 |
| 10/01/2026 10:00 | 132 | 30.52 |
| 10/01/2026 10:00 | 182 | 30.52 |
| 10/01/2026 10:00 | 37 | 30.525 |
| 10/01/2026 10:00 | 42 | 30.525 |
| 10/01/2026 10:00 | 110 | 30.525 |
| 10/01/2026 10:00 | 243 | 30.535 |
| 10/01/2026 10:00 | 79 | 30.535 |
| 10/01/2026 10:00 | 243 | 30.535 |
| 10/01/2026 10:00 | 74 | 30.53 |
| 10/01/2026 10:00 | 156 | 30.53 |
| 10/01/2026 10:00 | 69 | 30.525 |
| 10/01/2026 10:00 | 100 | 30.525 |
| 10/01/2026 10:00 | 164 | 30.52 |
| 10/01/2026 10:00 | 43 | 30.52 |
| 10/01/2026 10:00 | 1243 | 30.52 |
| 10/01/2026 10:00 | 252 | 30.515 |
| 10/01/2026 10:00 | 156 | 30.515 |
| 10/01/2026 10:00 | 219 | 30.51 |
| 10/01/2026 10:00 | 312 | 30.515 |
| 10/01/2026 10:00 | 472 | 30.52 |
| 10/01/2026 10:00 | 1785 | 30.52 |
| 10/01/2026 10:00 | 196 | 30.525 |
| 10/01/2026 10:00 | 240 | 30.53 |
| 10/01/2026 10:00 | 54 | 30.53 |
| 10/01/2026 10:00 | 156 | 30.53 |
| 10/01/2026 10:00 | 228 | 30.53 |
| 10/01/2026 10:00 | 277 | 30.53 |
| 10/01/2026 10:00 | 224 | 30.53 |
| 10/01/2026 10:00 | 1 | 30.525 |
| 10/01/2026 09:59 | 215 | 30.525 |
| 10/01/2026 09:59 | 520 | 30.535 |
| 10/01/2026 09:59 | 231 | 30.54 |
| 10/01/2026 09:59 | 156 | 30.54 |
| 10/01/2026 09:59 | 140 | 30.54 |
| 10/01/2026 09:59 | 55 | 30.54 |
| 10/01/2026 09:59 | 194 | 30.535 |
| 10/01/2026 09:59 | 215 | 30.52 |
| 10/01/2026 09:59 | 214 | 30.52 |
| 10/01/2026 09:59 | 191 | 30.525 |
| 10/01/2026 09:59 | 307 | 30.535 |
| 10/01/2026 09:59 | 156 | 30.535 |
| 10/01/2026 09:59 | 203 | 30.535 |
| 10/01/2026 09:59 | 107 | 30.535 |
| 10/01/2026 09:59 | 1 | 30.535 |
| 10/01/2026 09:59 | 70 | 30.535 |
| 10/01/2026 09:59 | 86 | 30.535 |
| 10/01/2026 09:59 | 50 | 30.535 |
| 10/01/2026 09:59 | 129 | 30.535 |
| 10/01/2026 09:59 | 396 | 30.53 |
| 10/01/2026 09:59 | 213 | 30.535 |
| 10/01/2026 09:59 | 208 | 30.535 |
| 10/01/2026 09:59 | 8 | 30.535 |
| 10/01/2026 09:59 | 172 | 30.535 |
| 10/01/2026 09:59 | 52 | 30.535 |
| 10/01/2026 09:59 | 88 | 30.535 |
| 10/01/2026 09:59 | 23 | 30.54 |
| 10/01/2026 09:59 | 100 | 30.535 |
| 10/01/2026 09:59 | 25 | 30.54 |
| 10/01/2026 09:59 | 174 | 30.54 |
| 10/01/2026 09:59 | 208 | 30.535 |
| 10/01/2026 09:59 | 664 | 30.515 |
| 10/01/2026 09:59 | 819 | 30.515 |
| 10/01/2026 09:59 | 354 | 30.52 |
| 10/01/2026 09:59 | 500 | 30.52 |
| 10/01/2026 09:59 | 216 | 30.52 |
| 10/01/2026 09:59 | 291 | 30.52 |
| 10/01/2026 09:59 | 691 | 30.52 |
| 10/01/2026 09:59 | 805 | 30.52 |
| 10/01/2026 09:59 | 354 | 30.525 |
| 10/01/2026 09:59 | 340 | 30.525 |
| 10/01/2026 09:59 | 232 | 30.525 |
| 10/01/2026 09:59 | 742 | 30.525 |
| 10/01/2026 09:59 | 805 | 30.525 |
| 10/01/2026 09:59 | 67 | 30.53 |
| 10/01/2026 09:59 | 354 | 30.53 |
| 10/01/2026 09:59 | 326 | 30.53 |
| 10/01/2026 09:59 | 225 | 30.53 |
| 10/01/2026 09:59 | 712 | 30.53 |
| 10/01/2026 09:59 | 854 | 30.53 |
| 10/01/2026 09:59 | 352 | 30.535 |
| 10/01/2026 09:59 | 233 | 30.535 |
| 10/01/2026 09:59 | 312 | 30.535 |
| 10/01/2026 09:59 | 627 | 30.535 |
| 10/01/2026 09:59 | 830 | 30.535 |
| 10/01/2026 09:59 | 150 | 30.54 |
| 10/01/2026 09:59 | 849 | 30.54 |
| 10/01/2026 09:59 | 105 | 30.54 |
| 10/01/2026 09:59 | 1200 | 30.54 |
| 10/01/2026 09:59 | 156 | 30.545 |
| 10/01/2026 09:59 | 85 | 30.54 |
| 10/01/2026 09:59 | 67 | 30.55 |
| 10/01/2026 09:59 | 493 | 30.555 |
| 10/01/2026 09:59 | 27 | 30.56 |
| 10/01/2026 09:59 | 243 | 30.56 |
| 10/01/2026 09:59 | 243 | 30.56 |
| 10/01/2026 09:59 | 243 | 30.56 |
| 10/01/2026 09:59 | 243 | 30.56 |
| 10/01/2026 09:59 | 243 | 30.56 |
| 10/01/2026 09:59 | 243 | 30.56 |
| 10/01/2026 09:59 | 243 | 30.56 |
| 10/01/2026 09:59 | 243 | 30.56 |
| 10/01/2026 09:59 | 243 | 30.56 |
| 10/01/2026 09:59 | 243 | 30.56 |
| 10/01/2026 09:59 | 2553 | 30.56 |
| 10/01/2026 09:59 | 243 | 30.56 |
| 10/01/2026 09:59 | 3822 | 30.56 |
| 10/01/2026 09:59 | 243 | 30.56 |
| 10/01/2026 09:59 | 353 | 30.56 |
| 10/01/2026 09:59 | 222 | 30.56 |
| 10/01/2026 09:59 | 107 | 30.565 |
| 10/01/2026 09:58 | 178 | 30.565 |
| 10/01/2026 09:58 | 2 | 30.565 |
| 10/01/2026 09:58 | 571 | 30.565 |
| 10/01/2026 09:58 | 125 | 30.565 |
| 10/01/2026 09:58 | 396 | 30.565 |
| 10/01/2026 09:58 | 177 | 30.565 |
| 10/01/2026 09:58 | 555 | 30.565 |
| 10/01/2026 09:58 | 18 | 30.565 |
| 10/01/2026 09:58 | 555 | 30.565 |
| 10/01/2026 09:58 | 537 | 30.565 |
| 10/01/2026 09:58 | 18 | 30.565 |
| 10/01/2026 09:58 | 555 | 30.565 |
| 10/01/2026 09:58 | 299 | 30.565 |
| 10/01/2026 09:58 | 256 | 30.565 |
| 10/01/2026 09:58 | 13 | 30.565 |
| 10/01/2026 09:58 | 252 | 30.565 |
| 10/01/2026 09:58 | 52 | 30.565 |
| 10/01/2026 09:58 | 42 | 30.565 |
| 10/01/2026 09:58 | 13 | 30.565 |
| 10/01/2026 09:58 | 560 | 30.565 |
| 10/01/2026 09:58 | 353 | 30.565 |
| 10/01/2026 09:58 | 573 | 30.565 |
| 10/01/2026 09:58 | 353 | 30.565 |
| 10/01/2026 09:58 | 573 | 30.565 |
| 10/01/2026 09:58 | 684 | 30.565 |
| 10/01/2026 09:58 | 242 | 30.565 |
| 10/01/2026 09:58 | 331 | 30.565 |
| 10/01/2026 09:58 | 610 | 30.565 |
| 10/01/2026 09:58 | 316 | 30.565 |
| 10/01/2026 09:58 | 257 | 30.565 |
| 10/01/2026 09:58 | 242 | 30.565 |
| 10/01/2026 09:58 | 331 | 30.565 |
| 10/01/2026 09:58 | 242 | 30.565 |
| 10/01/2026 09:58 | 571 | 30.565 |
| 10/01/2026 09:58 | 2 | 30.565 |
| 10/01/2026 09:58 | 566 | 30.565 |
| 10/01/2026 09:58 | 7 | 30.565 |
| 10/01/2026 09:58 | 573 | 30.565 |
| 10/01/2026 09:58 | 148 | 30.565 |
| 10/01/2026 09:58 | 194 | 30.56 |
| 10/01/2026 09:58 | 148 | 30.555 |
| 10/01/2026 09:58 | 500 | 30.555 |
| 10/01/2026 09:58 | 51 | 30.55 |
| 10/01/2026 09:58 | 49 | 30.555 |
| 10/01/2026 09:58 | 42 | 30.555 |
| 10/01/2026 09:58 | 511 | 30.57 |
| 10/01/2026 09:58 | 62 | 30.585 |
| 10/01/2026 09:58 | 2 | 30.59 |
| 10/01/2026 09:58 | 258 | 30.59 |
| 10/01/2026 09:58 | 223 | 30.59 |
| 10/01/2026 09:58 | 74 | 30.59 |
| 10/01/2026 09:58 | 200 | 30.585 |
| 10/01/2026 09:58 | 56 | 30.585 |
| 10/01/2026 09:58 | 156 | 30.58 |
| 10/01/2026 09:58 | 174 | 30.57 |
| 10/01/2026 09:58 | 852 | 30.57 |
| 10/01/2026 09:58 | 148 | 30.57 |
| 10/01/2026 09:58 | 200 | 30.58 |
| 10/01/2026 09:58 | 8 | 30.58 |
| 10/01/2026 09:57 | 250 | 30.59 |
| 10/01/2026 09:57 | 163 | 30.585 |
| 10/01/2026 09:57 | 57 | 30.59 |
| 10/01/2026 09:57 | 26 | 30.59 |
| 10/01/2026 09:57 | 7 | 30.59 |
| 10/01/2026 09:57 | 186 | 30.585 |
| 10/01/2026 09:57 | 67 | 30.59 |
| 10/01/2026 09:57 | 131 | 30.61 |
| 10/01/2026 09:57 | 54 | 30.605 |
| 10/01/2026 09:57 | 42 | 30.60 |
| 10/01/2026 09:57 | 271 | 30.595 |
| 10/01/2026 09:57 | 25 | 30.585 |
| 10/01/2026 09:57 | 271 | 30.59 |
| 10/01/2026 09:57 | 156 | 30.59 |
| 10/01/2026 09:57 | 7 | 30.59 |
| 10/01/2026 09:57 | 271 | 30.59 |
| 10/01/2026 09:57 | 271 | 30.595 |
| 10/01/2026 09:57 | 214 | 30.595 |
| 10/01/2026 09:57 | 500 | 30.60 |
| 10/01/2026 09:57 | 221 | 30.61 |
| 10/01/2026 09:57 | 271 | 30.61 |
| 10/01/2026 09:57 | 271 | 30.605 |
| 10/01/2026 09:57 | 271 | 30.605 |
| 10/01/2026 09:57 | 247 | 30.605 |
| 10/01/2026 09:57 | 123 | 30.625 |
| 10/01/2026 09:57 | 7 | 30.62 |
| 10/01/2026 09:57 | 153 | 30.625 |
| 10/01/2026 09:57 | 271 | 30.62 |
| 10/01/2026 09:57 | 271 | 30.625 |
| 10/01/2026 09:56 | 226 | 30.64 |
| 10/01/2026 09:56 | 98 | 30.64 |
| 10/01/2026 09:56 | 163 | 30.64 |
| 10/01/2026 09:56 | 145 | 30.635 |
| 10/01/2026 09:56 | 105 | 30.64 |
| 10/01/2026 09:56 | 184 | 30.645 |
| 10/01/2026 09:56 | 18 | 30.665 |
| 10/01/2026 09:56 | 37 | 30.665 |
| 10/01/2026 09:56 | 50 | 30.665 |
| 10/01/2026 09:56 | 119 | 30.66 |
| 10/01/2026 09:56 | 210 | 30.665 |
| 10/01/2026 09:56 | 210 | 30.665 |
| 10/01/2026 09:56 | 220 | 30.665 |
| 10/01/2026 09:56 | 111 | 30.665 |
| 10/01/2026 09:56 | 500 | 30.665 |
| 10/01/2026 09:56 | 191 | 30.685 |
| 10/01/2026 09:56 | 183 | 30.69 |
| 10/01/2026 09:56 | 462 | 30.70 |
| 10/01/2026 09:56 | 100 | 30.70 |
| 10/01/2026 09:56 | 508 | 30.70 |
| 10/01/2026 09:56 | 100 | 30.70 |
| 10/01/2026 09:56 | 591 | 30.70 |
| 10/01/2026 09:56 | 17 | 30.70 |
| 10/01/2026 09:56 | 56 | 30.70 |
| 10/01/2026 09:56 | 27 | 30.70 |
| 10/01/2026 09:56 | 56 | 30.70 |
| 10/01/2026 09:56 | 44 | 30.70 |
| 10/01/2026 09:56 | 56 | 30.70 |
| 10/01/2026 09:56 | 27 | 30.70 |
| 10/01/2026 09:56 | 17 | 30.70 |
| 10/01/2026 09:56 | 100 | 30.70 |
| 10/01/2026 09:56 | 159 | 30.70 |
| 10/01/2026 09:56 | 100 | 30.70 |
| 10/01/2026 09:56 | 100 | 30.70 |
| 10/01/2026 09:56 | 100 | 30.70 |
| 10/01/2026 09:56 | 100 | 30.70 |
| 10/01/2026 09:56 | 100 | 30.70 |
| 10/01/2026 09:56 | 375 | 30.70 |
| 10/01/2026 09:56 | 25 | 30.70 |
| 10/01/2026 09:56 | 75 | 30.70 |
| 10/01/2026 09:56 | 100 | 30.70 |
| 10/01/2026 09:56 | 508 | 30.70 |
| 10/01/2026 09:56 | 100 | 30.70 |
| 10/01/2026 09:56 | 508 | 30.70 |
| 10/01/2026 09:56 | 100 | 30.70 |
| 10/01/2026 09:56 | 508 | 30.70 |
| 10/01/2026 09:56 | 100 | 30.70 |
| 10/01/2026 09:56 | 607 | 30.70 |
| 10/01/2026 09:56 | 1 | 30.70 |
| 10/01/2026 09:56 | 99 | 30.70 |
| 10/01/2026 09:56 | 100 | 30.70 |
| 10/01/2026 09:56 | 232 | 30.70 |
| 10/01/2026 09:56 | 100 | 30.70 |
| 10/01/2026 09:56 | 100 | 30.70 |
| 10/01/2026 09:56 | 100 | 30.70 |
| 10/01/2026 09:56 | 100 | 30.70 |
| 10/01/2026 09:56 | 100 | 30.70 |
| 10/01/2026 09:56 | 100 | 30.70 |
| 10/01/2026 09:56 | 84 | 30.70 |
| 10/01/2026 09:56 | 16 | 30.70 |
| 10/01/2026 09:56 | 84 | 30.70 |
| 10/01/2026 09:56 | 100 | 30.70 |
| 10/01/2026 09:56 | 100 | 30.70 |
| 10/01/2026 09:56 | 84 | 30.70 |
| 10/01/2026 09:56 | 16 | 30.70 |
| 10/01/2026 09:56 | 84 | 30.70 |
| 10/01/2026 09:56 | 16 | 30.70 |
| 10/01/2026 09:56 | 84 | 30.70 |
| 10/01/2026 09:56 | 16 | 30.70 |
| 10/01/2026 09:56 | 100 | 30.70 |
| 10/01/2026 09:56 | 100 | 30.70 |
| 10/01/2026 09:56 | 100 | 30.70 |
| 10/01/2026 09:56 | 100 | 30.70 |
| 10/01/2026 09:56 | 100 | 30.70 |
| 10/01/2026 09:56 | 100 | 30.70 |
| 10/01/2026 09:56 | 100 | 30.70 |
| 10/01/2026 09:56 | 100 | 30.70 |
| 10/01/2026 09:56 | 100 | 30.70 |
| 10/01/2026 09:56 | 100 | 30.70 |
| 10/01/2026 09:56 | 84 | 30.70 |
| 10/01/2026 09:56 | 16 | 30.70 |
| 10/01/2026 09:56 | 68 | 30.70 |
| 10/01/2026 09:56 | 16 | 30.70 |
| 10/01/2026 09:56 | 84 | 30.70 |
| 10/01/2026 09:56 | 16 | 30.70 |
| 10/01/2026 09:56 | 84 | 30.70 |
| 10/01/2026 09:56 | 100 | 30.70 |
| 10/01/2026 09:56 | 16 | 30.70 |
| 10/01/2026 09:56 | 63 | 30.70 |
| 10/01/2026 09:56 | 21 | 30.70 |
| 10/01/2026 09:56 | 16 | 30.70 |
| 10/01/2026 09:56 | 508 | 30.70 |
| 10/01/2026 09:56 | 100 | 30.70 |
| 10/01/2026 09:56 | 508 | 30.70 |
| 10/01/2026 09:56 | 100 | 30.70 |
| 10/01/2026 09:56 | 508 | 30.70 |
| 10/01/2026 09:56 | 100 | 30.70 |
| 10/01/2026 09:56 | 508 | 30.70 |
| 10/01/2026 09:56 | 100 | 30.70 |
| 10/01/2026 09:56 | 84 | 30.70 |
| 10/01/2026 09:56 | 16 | 30.70 |
| 10/01/2026 09:56 | 84 | 30.70 |
| 10/01/2026 09:56 | 16 | 30.70 |
| 10/01/2026 09:56 | 15 | 30.70 |
| 10/01/2026 09:56 | 100 | 30.70 |
| 10/01/2026 09:56 | 79 | 30.70 |
| 10/01/2026 09:56 | 21 | 30.70 |
| 10/01/2026 09:56 | 79 | 30.70 |
| 10/01/2026 09:56 | 100 | 30.70 |
| 10/01/2026 09:56 | 100 | 30.70 |
| 10/01/2026 09:56 | 84 | 30.70 |
| 10/01/2026 09:56 | 16 | 30.70 |
| 10/01/2026 09:56 | 84 | 30.70 |
| 10/01/2026 09:56 | 100 | 30.70 |
| 10/01/2026 09:56 | 100 | 30.70 |
| 10/01/2026 09:56 | 100 | 30.70 |
| 10/01/2026 09:56 | 100 | 30.70 |
| 10/01/2026 09:56 | 100 | 30.70 |
| 10/01/2026 09:56 | 2696 | 30.70 |
| 10/01/2026 09:56 | 100 | 30.70 |
| 10/01/2026 09:56 | 600 | 30.70 |
| 10/01/2026 09:56 | 191 | 30.70 |
| 10/01/2026 09:56 | 229 | 30.70 |
| 10/01/2026 09:56 | 212 | 30.695 |
| 10/01/2026 09:56 | 200 | 30.695 |
| 10/01/2026 09:56 | 225 | 30.695 |
| 10/01/2026 09:56 | 188 | 30.69 |
| 10/01/2026 09:56 | 210 | 30.69 |
| 10/01/2026 09:56 | 233 | 30.69 |
| 10/01/2026 09:56 | 74 | 30.685 |
| 10/01/2026 09:56 | 219 | 30.685 |
| 10/01/2026 09:56 | 156 | 30.685 |
| 10/01/2026 09:56 | 225 | 30.685 |
| 10/01/2026 09:56 | 119 | 30.685 |
| 10/01/2026 09:56 | 156 | 30.68 |
| 10/01/2026 09:56 | 72 | 30.68 |
| 10/01/2026 09:56 | 119 | 30.68 |
| 10/01/2026 09:56 | 4 | 30.685 |
| 10/01/2026 09:56 | 156 | 30.685 |
| 10/01/2026 09:56 | 15 | 30.685 |
| 10/01/2026 09:56 | 140 | 30.685 |
| 10/01/2026 09:56 | 200 | 30.695 |
| 10/01/2026 09:56 | 27 | 30.70 |
| 10/01/2026 09:56 | 113 | 30.70 |
| 10/01/2026 09:56 | 229 | 30.70 |
| 10/01/2026 09:56 | 69 | 30.715 |
| 10/01/2026 09:56 | 19 | 30.715 |
| 10/01/2026 09:55 | 214 | 30.72 |
| 10/01/2026 09:55 | 279 | 30.715 |
| 10/01/2026 09:55 | 300 | 30.715 |
| 10/01/2026 09:55 | 715 | 30.71 |
| 10/01/2026 09:55 | 200 | 30.71 |
| 10/01/2026 09:55 | 750 | 30.705 |
| 10/01/2026 09:55 | 201 | 30.705 |
| 10/01/2026 09:55 | 368 | 30.705 |
| 10/01/2026 09:55 | 131 | 30.70 |
| 10/01/2026 09:55 | 114 | 30.70 |
| 10/01/2026 09:55 | 186 | 30.695 |
| 10/01/2026 09:55 | 20 | 30.695 |
| 10/01/2026 09:55 | 493 | 30.695 |
| 10/01/2026 09:55 | 147 | 30.695 |
| 10/01/2026 09:55 | 366 | 30.695 |
| 10/01/2026 09:55 | 127 | 30.695 |
| 10/01/2026 09:55 | 493 | 30.695 |
| 10/01/2026 09:55 | 87 | 30.695 |
| 10/01/2026 09:55 | 406 | 30.695 |
| 10/01/2026 09:55 | 43 | 30.695 |
| 10/01/2026 09:55 | 44 | 30.695 |
| 10/01/2026 09:55 | 493 | 30.695 |
| 10/01/2026 09:55 | 393 | 30.695 |
| 10/01/2026 09:55 | 100 | 30.695 |
| 10/01/2026 09:55 | 493 | 30.695 |
| 10/01/2026 09:55 | 60 | 30.695 |
| 10/01/2026 09:55 | 150 | 30.69 |
| 10/01/2026 09:55 | 50 | 30.69 |
| 10/01/2026 09:55 | 433 | 30.695 |
| 10/01/2026 09:55 | 493 | 30.695 |
| 10/01/2026 09:55 | 222 | 30.695 |
| 10/01/2026 09:55 | 156 | 30.695 |
| 10/01/2026 09:55 | 49 | 30.695 |
| 10/01/2026 09:55 | 259 | 30.695 |
| 10/01/2026 09:55 | 493 | 30.695 |
| 10/01/2026 09:55 | 156 | 30.69 |
| 10/01/2026 09:55 | 45 | 30.68 |
| 10/01/2026 09:55 | 33 | 30.68 |
| 10/01/2026 09:55 | 156 | 30.68 |
| 10/01/2026 09:55 | 49 | 30.685 |
| 10/01/2026 09:55 | 232 | 30.685 |
| 10/01/2026 09:55 | 156 | 30.685 |
| 10/01/2026 09:55 | 22 | 30.68 |
| 10/01/2026 09:55 | 728 | 30.68 |
| 10/01/2026 09:55 | 206 | 30.685 |
| 10/01/2026 09:54 | 321 | 30.69 |
| 10/01/2026 09:54 | 201 | 30.69 |
| 10/01/2026 09:54 | 252 | 30.69 |
| 10/01/2026 09:54 | 216 | 30.69 |
| 10/01/2026 09:54 | 217 | 30.69 |
| 10/01/2026 09:54 | 156 | 30.685 |
| 10/01/2026 09:54 | 20 | 30.685 |
| 10/01/2026 09:53 | 217 | 30.67 |
| 10/01/2026 09:53 | 156 | 30.67 |
| 10/01/2026 09:53 | 1 | 30.67 |
| 10/01/2026 09:53 | 516 | 30.67 |
| 10/01/2026 09:53 | 100 | 30.67 |
| 10/01/2026 09:53 | 131 | 30.68 |
| 10/01/2026 09:53 | 186 | 30.69 |
| 10/01/2026 09:53 | 156 | 30.69 |
| 10/01/2026 09:53 | 1 | 30.685 |
| 10/01/2026 09:53 | 1226 | 30.66 |
| 10/01/2026 09:53 | 179 | 30.655 |
| 10/01/2026 09:53 | 232 | 30.655 |
| 10/01/2026 09:53 | 355 | 30.655 |
| 10/01/2026 09:53 | 220 | 30.65 |
| 10/01/2026 09:53 | 153 | 30.64 |
| 10/01/2026 09:53 | 156 | 30.64 |
| 10/01/2026 09:52 | 593 | 30.645 |
| 10/01/2026 09:52 | 907 | 30.64 |
| 10/01/2026 09:52 | 105 | 30.65 |
| 10/01/2026 09:52 | 271 | 30.65 |
| 10/01/2026 09:52 | 246 | 30.65 |
| 10/01/2026 09:52 | 355 | 30.65 |
| 10/01/2026 09:52 | 223 | 30.65 |
| 10/01/2026 09:52 | 17 | 30.64 |
| 10/01/2026 09:52 | 7229 | 30.64 |
| 10/01/2026 09:52 | 243 | 30.635 |
| 10/01/2026 09:52 | 271 | 30.64 |
| 10/01/2026 09:52 | 219 | 30.655 |
| 10/01/2026 09:52 | 31 | 30.65 |
| 10/01/2026 09:52 | 271 | 30.645 |
| 10/01/2026 09:52 | 95 | 30.645 |
| 10/01/2026 09:52 | 271 | 30.645 |
| 10/01/2026 09:52 | 258 | 30.645 |
| 10/01/2026 09:52 | 355 | 30.645 |
| 10/01/2026 09:52 | 215 | 30.645 |
| 10/01/2026 09:52 | 147 | 30.645 |
| 10/01/2026 09:52 | 159 | 30.645 |
| 10/01/2026 09:52 | 150 | 30.645 |
| 10/01/2026 09:52 | 400 | 30.645 |
| 10/01/2026 09:52 | 271 | 30.645 |
| 10/01/2026 09:52 | 65 | 30.65 |
| 10/01/2026 09:52 | 835 | 30.65 |
| 10/01/2026 09:52 | 52 | 30.665 |
| 10/01/2026 09:52 | 164 | 30.665 |
| 10/01/2026 09:52 | 159 | 30.665 |
| 10/01/2026 09:52 | 271 | 30.665 |
| 10/01/2026 09:52 | 156 | 30.665 |
| 10/01/2026 09:52 | 271 | 30.665 |
| 10/01/2026 09:51 | 133 | 30.685 |
| 10/01/2026 09:51 | 27 | 30.69 |
| 10/01/2026 09:51 | 18 | 30.69 |
| 10/01/2026 09:51 | 35 | 30.69 |
| 10/01/2026 09:51 | 350 | 30.69 |
| 10/01/2026 09:51 | 69 | 30.69 |
| 10/01/2026 09:51 | 100 | 30.70 |
| 10/01/2026 09:51 | 504 | 30.695 |
| 10/01/2026 09:51 | 229 | 30.695 |
| 10/01/2026 09:51 | 16 | 30.69 |
| 10/01/2026 09:51 | 178 | 30.69 |
| 10/01/2026 09:51 | 156 | 30.69 |
| 10/01/2026 09:51 | 212 | 30.69 |
| 10/01/2026 09:51 | 216 | 30.69 |
| 10/01/2026 09:51 | 718 | 30.68 |
| 10/01/2026 09:51 | 214 | 30.65 |
| 10/01/2026 09:51 | 250 | 30.65 |
| 10/01/2026 09:51 | 297 | 30.65 |
| 10/01/2026 09:51 | 500 | 30.64 |
| 10/01/2026 09:51 | 233 | 30.64 |
| 10/01/2026 09:51 | 170 | 30.63 |
| 10/01/2026 09:51 | 130 | 30.63 |
| 10/01/2026 09:51 | 610 | 30.625 |
| 10/01/2026 09:50 | 163 | 30.61 |
| 10/01/2026 09:50 | 497 | 30.61 |
| 10/01/2026 09:50 | 219 | 30.61 |
| 10/01/2026 09:50 | 271 | 30.61 |
| 10/01/2026 09:50 | 271 | 30.615 |
| 10/01/2026 09:50 | 226 | 30.625 |
| 10/01/2026 09:50 | 100 | 30.63 |
| 10/01/2026 09:50 | 271 | 30.625 |
| 10/01/2026 09:50 | 228 | 30.625 |
| 10/01/2026 09:50 | 271 | 30.625 |
| 10/01/2026 09:50 | 271 | 30.62 |
| 10/01/2026 09:50 | 156 | 30.62 |
| 10/01/2026 09:50 | 271 | 30.62 |
| 10/01/2026 09:50 | 203 | 30.62 |
| 10/01/2026 09:50 | 213 | 30.62 |
| 10/01/2026 09:50 | 156 | 30.625 |
| 10/01/2026 09:50 | 203 | 30.625 |
| 10/01/2026 09:50 | 226 | 30.625 |
| 10/01/2026 09:50 | 156 | 30.615 |
| 10/01/2026 09:50 | 195 | 30.60 |
| 10/01/2026 09:50 | 156 | 30.595 |
| 10/01/2026 09:50 | 28 | 30.595 |
| 10/01/2026 09:50 | 20 | 30.585 |
| 10/01/2026 09:50 | 3416 | 30.59 |
| 10/01/2026 09:50 | 4168 | 30.59 |
| 10/01/2026 09:50 | 416 | 30.59 |
| 10/01/2026 09:50 | 20 | 30.60 |
| 10/01/2026 09:50 | 271 | 30.605 |
| 10/01/2026 09:50 | 1000 | 30.61 |
| 10/01/2026 09:50 | 501 | 30.61 |
| 10/01/2026 09:50 | 23 | 30.61 |
| 10/01/2026 09:50 | 21 | 30.61 |
| 10/01/2026 09:50 | 92 | 30.61 |
| 10/01/2026 09:50 | 271 | 30.61 |
| 10/01/2026 09:50 | 187 | 30.605 |
| 10/01/2026 09:50 | 237 | 30.605 |
| 10/01/2026 09:50 | 271 | 30.605 |
| 10/01/2026 09:50 | 236 | 30.605 |
| 10/01/2026 09:50 | 156 | 30.605 |
| 10/01/2026 09:50 | 67 | 30.60 |
| 10/01/2026 09:50 | 500 | 30.61 |
| 10/01/2026 09:49 | 271 | 30.605 |
| 10/01/2026 09:49 | 171 | 30.60 |
| 10/01/2026 09:49 | 271 | 30.60 |
| 10/01/2026 09:49 | 156 | 30.60 |
| 10/01/2026 09:49 | 271 | 30.605 |
| 10/01/2026 09:49 | 270 | 30.60 |
| 10/01/2026 09:49 | 129 | 30.595 |
| 10/01/2026 09:49 | 186 | 30.595 |
| 10/01/2026 09:49 | 156 | 30.595 |
| 10/01/2026 09:49 | 256 | 30.60 |
| 10/01/2026 09:49 | 271 | 30.60 |
| 10/01/2026 09:49 | 156 | 30.60 |
| 10/01/2026 09:49 | 56 | 30.60 |
| 10/01/2026 09:49 | 355 | 30.605 |
| 10/01/2026 09:49 | 271 | 30.605 |
| 10/01/2026 09:49 | 56 | 30.605 |
| 10/01/2026 09:49 | 37 | 30.595 |
| 10/01/2026 09:49 | 262 | 30.60 |
| 10/01/2026 09:49 | 215 | 30.60 |
| 10/01/2026 09:49 | 271 | 30.60 |
| 10/01/2026 09:49 | 2 | 30.60 |
| 10/01/2026 09:49 | 283 | 30.60 |
| 10/01/2026 09:49 | 80 | 30.60 |
| 10/01/2026 09:49 | 271 | 30.605 |
| 10/01/2026 09:49 | 215 | 30.615 |
| 10/01/2026 09:49 | 1024 | 30.615 |
| 10/01/2026 09:49 | 186 | 30.615 |
| 10/01/2026 09:49 | 57 | 30.61 |
| 10/01/2026 09:49 | 675 | 30.605 |
| 10/01/2026 09:49 | 225 | 30.605 |
| 10/01/2026 09:49 | 257 | 30.605 |
| 10/01/2026 09:49 | 14 | 30.605 |
| 10/01/2026 09:49 | 129 | 30.61 |
| 10/01/2026 09:49 | 142 | 30.61 |
| 10/01/2026 09:49 | 164 | 30.61 |
| 10/01/2026 09:49 | 307 | 30.61 |
| 10/01/2026 09:49 | 13 | 30.61 |
| 10/01/2026 09:49 | 71 | 30.61 |
| 10/01/2026 09:49 | 114 | 30.61 |
| 10/01/2026 09:49 | 86 | 30.61 |
| 10/01/2026 09:49 | 57 | 30.605 |
| 10/01/2026 09:49 | 27 | 30.61 |
| 10/01/2026 09:49 | 271 | 30.61 |
| 10/01/2026 09:49 | 100 | 30.615 |
| 10/01/2026 09:49 | 171 | 30.615 |
| 10/01/2026 09:49 | 13 | 30.62 |
| 10/01/2026 09:49 | 237 | 30.62 |
| 10/01/2026 09:49 | 34 | 30.625 |
| 10/01/2026 09:49 | 271 | 30.63 |
| 10/01/2026 09:49 | 213 | 30.63 |
| 10/01/2026 09:49 | 62 | 30.625 |
| 10/01/2026 09:49 | 156 | 30.62 |
| 10/01/2026 09:49 | 104 | 30.62 |
| 10/01/2026 09:49 | 163 | 30.61 |
| 10/01/2026 09:49 | 137 | 30.605 |
| 10/01/2026 09:49 | 355 | 30.61 |
| 10/01/2026 09:49 | 222 | 30.61 |
| 10/01/2026 09:49 | 271 | 30.61 |
| 10/01/2026 09:49 | 700 | 30.61 |
| 10/01/2026 09:49 | 57 | 30.62 |
| 10/01/2026 09:49 | 101 | 30.62 |
| 10/01/2026 09:49 | 156 | 30.62 |
| 10/01/2026 09:49 | 271 | 30.62 |
| 10/01/2026 09:49 | 271 | 30.62 |
| 10/01/2026 09:49 | 450 | 30.62 |
| 10/01/2026 09:49 | 137 | 30.62 |
| 10/01/2026 09:49 | 147 | 30.62 |
| 10/01/2026 09:49 | 9 | 30.62 |
| 10/01/2026 09:49 | 67 | 30.62 |
| 10/01/2026 09:49 | 221 | 30.62 |
| 10/01/2026 09:49 | 271 | 30.62 |
| 10/01/2026 09:49 | 27 | 30.625 |
| 10/01/2026 09:49 | 144 | 30.625 |
| 10/01/2026 09:49 | 127 | 30.625 |
| 10/01/2026 09:49 | 271 | 30.63 |
| 10/01/2026 09:49 | 26 | 30.63 |
| 10/01/2026 09:49 | 271 | 30.63 |
| 10/01/2026 09:49 | 15 | 30.635 |
| 10/01/2026 09:49 | 171 | 30.635 |
| 10/01/2026 09:49 | 85 | 30.635 |
| 10/01/2026 09:49 | 153 | 30.645 |
| 10/01/2026 09:48 | 24 | 30.64 |
| 10/01/2026 09:48 | 156 | 30.64 |
| 10/01/2026 09:48 | 160 | 30.64 |
| 10/01/2026 09:48 | 50 | 30.64 |
| 10/01/2026 09:48 | 417 | 30.635 |
| 10/01/2026 09:48 | 199 | 30.615 |
| 10/01/2026 09:48 | 13 | 30.62 |
| 10/01/2026 09:48 | 2 | 30.62 |
| 10/01/2026 09:48 | 76 | 30.62 |
| 10/01/2026 09:48 | 400 | 30.62 |
| 10/01/2026 09:48 | 271 | 30.625 |
| 10/01/2026 09:48 | 213 | 30.63 |
| 10/01/2026 09:48 | 362 | 30.63 |
| 10/01/2026 09:48 | 763 | 30.64 |
| 10/01/2026 09:48 | 310 | 30.64 |
| 10/01/2026 09:48 | 67 | 30.64 |
| 10/01/2026 09:48 | 486 | 30.64 |
| 10/01/2026 09:48 | 57 | 30.645 |
| 10/01/2026 09:48 | 4 | 30.655 |
| 10/01/2026 09:48 | 56 | 30.655 |
| 10/01/2026 09:48 | 14 | 30.66 |
| 10/01/2026 09:48 | 242 | 30.66 |
| 10/01/2026 09:48 | 90 | 30.66 |
| 10/01/2026 09:48 | 71 | 30.66 |
| 10/01/2026 09:48 | 200 | 30.66 |
| 10/01/2026 09:48 | 213 | 30.655 |
| 10/01/2026 09:48 | 85 | 30.655 |
| 10/01/2026 09:48 | 271 | 30.655 |
| 10/01/2026 09:48 | 213 | 30.655 |
| 10/01/2026 09:48 | 271 | 30.66 |
| 10/01/2026 09:48 | 271 | 30.66 |
| 10/01/2026 09:48 | 71 | 30.665 |
| 10/01/2026 09:48 | 50 | 30.665 |
| 10/01/2026 09:48 | 269 | 30.665 |
| 10/01/2026 09:48 | 31 | 30.665 |
| 10/01/2026 09:48 | 174 | 30.67 |
| 10/01/2026 09:48 | 51 | 30.67 |
| 10/01/2026 09:48 | 220 | 30.67 |
| 10/01/2026 09:48 | 220 | 30.67 |
| 10/01/2026 09:48 | 48 | 30.665 |
| 10/01/2026 09:48 | 59 | 30.665 |
| 10/01/2026 09:48 | 19 | 30.66 |
| 10/01/2026 09:48 | 225 | 30.66 |
| 10/01/2026 09:48 | 1 | 30.66 |
| 10/01/2026 09:48 | 362 | 30.66 |
| 10/01/2026 09:48 | 225 | 30.67 |
| 10/01/2026 09:48 | 9 | 30.67 |
| 10/01/2026 09:48 | 353 | 30.67 |
| 10/01/2026 09:48 | 362 | 30.665 |
| 10/01/2026 09:48 | 10 | 30.675 |
| 10/01/2026 09:48 | 145 | 30.69 |
| 10/01/2026 09:48 | 362 | 30.70 |
| 10/01/2026 09:48 | 13 | 30.70 |
| 10/01/2026 09:48 | 158 | 30.71 |
| 10/01/2026 09:48 | 156 | 30.71 |
| 10/01/2026 09:48 | 213 | 30.71 |
| 10/01/2026 09:48 | 223 | 30.71 |
| 10/01/2026 09:48 | 2 | 30.70 |
| 10/01/2026 09:47 | 34 | 30.69 |
| 10/01/2026 09:47 | 14 | 30.69 |
| 10/01/2026 09:47 | 36 | 30.69 |
| 10/01/2026 09:47 | 156 | 30.675 |
| 10/01/2026 09:47 | 41 | 30.665 |
| 10/01/2026 09:47 | 52 | 30.665 |
| 10/01/2026 09:47 | 224 | 30.665 |
| 10/01/2026 09:47 | 156 | 30.665 |
| 10/01/2026 09:47 | 247 | 30.665 |
| 10/01/2026 09:47 | 464 | 30.655 |
| 10/01/2026 09:47 | 48 | 30.655 |
| 10/01/2026 09:47 | 2 | 30.655 |
| 10/01/2026 09:47 | 85 | 30.655 |
| 10/01/2026 09:47 | 36 | 30.66 |
| 10/01/2026 09:47 | 362 | 30.66 |
| 10/01/2026 09:47 | 207 | 30.67 |
| 10/01/2026 09:47 | 5 | 30.67 |
| 10/01/2026 09:47 | 500 | 30.66 |
| 10/01/2026 09:47 | 143 | 30.665 |
| 10/01/2026 09:47 | 168 | 30.665 |
| 10/01/2026 09:47 | 250 | 30.665 |
| 10/01/2026 09:47 | 156 | 30.66 |
| 10/01/2026 09:47 | 10 | 30.66 |
| 10/01/2026 09:47 | 202 | 30.66 |
| 10/01/2026 09:47 | 76 | 30.66 |
| 10/01/2026 09:47 | 172 | 30.66 |
| 10/01/2026 09:47 | 403 | 30.66 |
| 10/01/2026 09:46 | 2 | 30.66 |
| 10/01/2026 09:46 | 90 | 30.66 |
| 10/01/2026 09:46 | 66 | 30.66 |
| 10/01/2026 09:46 | 362 | 30.655 |
| 10/01/2026 09:46 | 362 | 30.65 |
| 10/01/2026 09:46 | 114 | 30.645 |
| 10/01/2026 09:46 | 880 | 30.65 |
| 10/01/2026 09:46 | 1000 | 30.645 |
| 10/01/2026 09:46 | 110 | 30.64 |
| 10/01/2026 09:46 | 252 | 30.64 |
| 10/01/2026 09:46 | 224 | 30.64 |
| 10/01/2026 09:46 | 362 | 30.645 |
| 10/01/2026 09:46 | 300 | 30.655 |
| 10/01/2026 09:46 | 41 | 30.645 |
| 10/01/2026 09:46 | 362 | 30.645 |
| 10/01/2026 09:46 | 228 | 30.645 |
| 10/01/2026 09:46 | 50 | 30.65 |
| 10/01/2026 09:46 | 41 | 30.65 |
| 10/01/2026 09:46 | 30 | 30.65 |
| 10/01/2026 09:46 | 92 | 30.66 |
| 10/01/2026 09:46 | 60 | 30.66 |
| 10/01/2026 09:46 | 160 | 30.66 |
| 10/01/2026 09:46 | 362 | 30.665 |
| 10/01/2026 09:46 | 362 | 30.67 |
| 10/01/2026 09:46 | 41 | 30.67 |
| 10/01/2026 09:46 | 224 | 30.67 |
| 10/01/2026 09:46 | 362 | 30.67 |
| 10/01/2026 09:46 | 393 | 30.68 |
| 10/01/2026 09:46 | 41 | 30.665 |
| 10/01/2026 09:46 | 362 | 30.665 |
| 10/01/2026 09:45 | 221 | 30.685 |
| 10/01/2026 09:45 | 362 | 30.685 |
| 10/01/2026 09:45 | 228 | 30.68 |
| 10/01/2026 09:45 | 362 | 30.68 |
| 10/01/2026 09:45 | 20 | 30.67 |
| 10/01/2026 09:45 | 100 | 30.67 |
| 10/01/2026 09:45 | 291 | 30.67 |
| 10/01/2026 09:45 | 362 | 30.67 |
| 10/01/2026 09:45 | 224 | 30.67 |
| 10/01/2026 09:45 | 152 | 30.68 |
| 10/01/2026 09:45 | 131 | 30.685 |
| 10/01/2026 09:45 | 362 | 30.685 |
| 10/01/2026 09:45 | 170 | 30.69 |
| 10/01/2026 09:45 | 1280 | 30.69 |
| 10/01/2026 09:45 | 214 | 30.69 |
| 10/01/2026 09:45 | 170 | 30.675 |
| 10/01/2026 09:45 | 830 | 30.68 |
| 10/01/2026 09:45 | 15 | 30.685 |
| 10/01/2026 09:45 | 141 | 30.685 |
| 10/01/2026 09:45 | 212 | 30.685 |
| 10/01/2026 09:45 | 340 | 30.685 |
| 10/01/2026 09:45 | 152 | 30.685 |
| 10/01/2026 09:45 | 250 | 30.675 |
| 10/01/2026 09:45 | 228 | 30.675 |
| 10/01/2026 09:45 | 220 | 30.69 |
| 10/01/2026 09:45 | 5 | 30.70 |
| 10/01/2026 09:44 | 1000 | 30.70 |
| 10/01/2026 09:44 | 223 | 30.70 |
| 10/01/2026 09:44 | 362 | 30.70 |
| 10/01/2026 09:44 | 231 | 30.71 |
| 10/01/2026 09:44 | 1092 | 30.71 |
| 10/01/2026 09:44 | 800 | 30.71 |
| 10/01/2026 09:44 | 869 | 30.71 |
| 10/01/2026 09:44 | 93 | 30.705 |
| 10/01/2026 09:44 | 915 | 30.705 |
| 10/01/2026 09:44 | 230 | 30.70 |
| 10/01/2026 09:44 | 204 | 30.70 |
| 10/01/2026 09:44 | 440 | 30.695 |
| 10/01/2026 09:44 | 362 | 30.685 |
| 10/01/2026 09:44 | 250 | 30.69 |
| 10/01/2026 09:44 | 138 | 30.69 |
| 10/01/2026 09:44 | 224 | 30.69 |
| 10/01/2026 09:44 | 362 | 30.69 |
| 10/01/2026 09:44 | 114 | 30.685 |
| 10/01/2026 09:44 | 362 | 30.685 |
| 10/01/2026 09:44 | 309 | 30.68 |
| 10/01/2026 09:44 | 167 | 30.68 |
| 10/01/2026 09:44 | 362 | 30.685 |
| 10/01/2026 09:44 | 362 | 30.675 |
| 10/01/2026 09:44 | 362 | 30.685 |
| 10/01/2026 09:44 | 114 | 30.69 |
| 10/01/2026 09:44 | 362 | 30.69 |
| 10/01/2026 09:44 | 362 | 30.70 |
| 10/01/2026 09:44 | 242 | 30.705 |
| 10/01/2026 09:44 | 114 | 30.71 |
| 10/01/2026 09:44 | 362 | 30.71 |
| 10/01/2026 09:44 | 362 | 30.725 |
| 10/01/2026 09:44 | 162 | 30.735 |
| 10/01/2026 09:44 | 349 | 30.735 |
| 10/01/2026 09:44 | 362 | 30.73 |
| 10/01/2026 09:44 | 362 | 30.725 |
| 10/01/2026 09:44 | 362 | 30.725 |
| 10/01/2026 09:44 | 6 | 30.725 |
| 10/01/2026 09:44 | 4 | 30.715 |
| 10/01/2026 09:44 | 120 | 30.705 |
| 10/01/2026 09:44 | 151 | 30.705 |
| 10/01/2026 09:44 | 2 | 30.705 |
| 10/01/2026 09:44 | 191 | 30.695 |
| 10/01/2026 09:44 | 171 | 30.695 |
| 10/01/2026 09:44 | 196 | 30.695 |
| 10/01/2026 09:44 | 7 | 30.695 |
| 10/01/2026 09:44 | 362 | 30.69 |
| 10/01/2026 09:44 | 28 | 30.68 |
| 10/01/2026 09:44 | 231 | 30.68 |
| 10/01/2026 09:44 | 196 | 30.68 |
| 10/01/2026 09:44 | 362 | 30.68 |
| 10/01/2026 09:44 | 252 | 30.68 |
| 10/01/2026 09:44 | 362 | 30.685 |
| 10/01/2026 09:44 | 1118 | 30.685 |
| 10/01/2026 09:44 | 352 | 30.68 |
| 10/01/2026 09:44 | 12 | 30.675 |
| 10/01/2026 09:44 | 459 | 30.67 |
| 10/01/2026 09:44 | 280 | 30.67 |
| 10/01/2026 09:44 | 362 | 30.665 |
| 10/01/2026 09:44 | 220 | 30.665 |
| 10/01/2026 09:44 | 100 | 30.665 |
| 10/01/2026 09:44 | 245 | 30.66 |
| 10/01/2026 09:44 | 96 | 30.66 |
| 10/01/2026 09:44 | 62 | 30.655 |
| 10/01/2026 09:44 | 256 | 30.655 |
| 10/01/2026 09:44 | 142 | 30.655 |
| 10/01/2026 09:44 | 199 | 30.655 |
| 10/01/2026 09:44 | 341 | 30.655 |
| 10/01/2026 09:44 | 85 | 30.66 |
| 10/01/2026 09:44 | 85 | 30.66 |
| 10/01/2026 09:44 | 135 | 30.66 |
| 10/01/2026 09:44 | 411 | 30.66 |
| 10/01/2026 09:44 | 15 | 30.66 |
| 10/01/2026 09:44 | 50 | 30.66 |
| 10/01/2026 09:44 | 67 | 30.665 |
| 10/01/2026 09:44 | 149 | 30.67 |
| 10/01/2026 09:44 | 180 | 30.67 |
| 10/01/2026 09:44 | 56 | 30.67 |
| 10/01/2026 09:44 | 126 | 30.67 |
| 10/01/2026 09:44 | 362 | 30.675 |
| 10/01/2026 09:44 | 114 | 30.68 |
| 10/01/2026 09:44 | 362 | 30.68 |
| 10/01/2026 09:44 | 20 | 30.685 |
| 10/01/2026 09:44 | 67 | 30.69 |
| 10/01/2026 09:43 | 362 | 30.70 |
| 10/01/2026 09:43 | 232 | 30.70 |
| 10/01/2026 09:43 | 25 | 30.70 |
| 10/01/2026 09:43 | 24 | 30.695 |
| 10/01/2026 09:43 | 84 | 30.695 |
| 10/01/2026 09:43 | 300 | 30.695 |
| 10/01/2026 09:43 | 150 | 30.695 |
| 10/01/2026 09:43 | 362 | 30.695 |
| 10/01/2026 09:43 | 125 | 30.695 |
| 10/01/2026 09:43 | 362 | 30.695 |
| 10/01/2026 09:43 | 225 | 30.695 |
| 10/01/2026 09:43 | 379 | 30.695 |
| 10/01/2026 09:43 | 50 | 30.70 |
| 10/01/2026 09:43 | 456 | 30.705 |
| 10/01/2026 09:43 | 191 | 30.705 |
| 10/01/2026 09:43 | 362 | 30.705 |
| 10/01/2026 09:43 | 145 | 30.705 |
| 10/01/2026 09:43 | 231 | 30.72 |
| 10/01/2026 09:43 | 252 | 30.72 |
| 10/01/2026 09:43 | 362 | 30.72 |
| 10/01/2026 09:43 | 175 | 30.725 |
| 10/01/2026 09:43 | 362 | 30.725 |
| 10/01/2026 09:43 | 378 | 30.73 |
| 10/01/2026 09:43 | 130 | 30.73 |
| 10/01/2026 09:43 | 216 | 30.73 |
| 10/01/2026 09:43 | 45 | 30.72 |
| 10/01/2026 09:43 | 14 | 30.715 |
| 10/01/2026 09:43 | 156 | 30.715 |
| 10/01/2026 09:43 | 196 | 30.715 |
| 10/01/2026 09:43 | 362 | 30.715 |
| 10/01/2026 09:43 | 378 | 30.715 |
| 10/01/2026 09:43 | 100 | 30.72 |
| 10/01/2026 09:43 | 362 | 30.72 |
| 10/01/2026 09:43 | 325 | 30.72 |
| 10/01/2026 09:43 | 18 | 30.72 |
| 10/01/2026 09:42 | 945 | 30.715 |
| 10/01/2026 09:42 | 362 | 30.725 |
| 10/01/2026 09:42 | 191 | 30.725 |
| 10/01/2026 09:42 | 9 | 30.725 |
| 10/01/2026 09:42 | 560 | 30.725 |
| 10/01/2026 09:42 | 296 | 30.725 |
| 10/01/2026 09:42 | 66 | 30.73 |
| 10/01/2026 09:42 | 229 | 30.73 |
| 10/01/2026 09:42 | 196 | 30.73 |
| 10/01/2026 09:42 | 362 | 30.73 |
| 10/01/2026 09:42 | 264 | 30.745 |
| 10/01/2026 09:42 | 157 | 30.74 |
| 10/01/2026 09:42 | 362 | 30.74 |
| 10/01/2026 09:42 | 150 | 30.74 |
| 10/01/2026 09:42 | 60 | 30.745 |
| 10/01/2026 09:42 | 391 | 30.735 |
| 10/01/2026 09:42 | 559 | 30.735 |
| 10/01/2026 09:42 | 269 | 30.735 |
| 10/01/2026 09:42 | 590 | 30.74 |
| 10/01/2026 09:42 | 269 | 30.74 |
| 10/01/2026 09:42 | 219 | 30.74 |
| 10/01/2026 09:42 | 172 | 30.74 |
| 10/01/2026 09:42 | 362 | 30.72 |
| 10/01/2026 09:42 | 220 | 30.73 |
| 10/01/2026 09:42 | 279 | 30.73 |
| 10/01/2026 09:42 | 202 | 30.73 |
| 10/01/2026 09:42 | 160 | 30.73 |
| 10/01/2026 09:42 | 240 | 30.73 |
| 10/01/2026 09:42 | 66 | 30.73 |
| 10/01/2026 09:42 | 315 | 30.73 |
| 10/01/2026 09:42 | 21 | 30.735 |
| 10/01/2026 09:42 | 269 | 30.735 |
| 10/01/2026 09:42 | 200 | 30.735 |
| 10/01/2026 09:42 | 220 | 30.735 |
| 10/01/2026 09:42 | 362 | 30.735 |
| 10/01/2026 09:41 | 362 | 30.735 |
| 10/01/2026 09:41 | 362 | 30.74 |
| 10/01/2026 09:41 | 62 | 30.74 |
| 10/01/2026 09:41 | 446 | 30.745 |
| 10/01/2026 09:41 | 40 | 30.745 |
| 10/01/2026 09:41 | 3 | 30.735 |
| 10/01/2026 09:41 | 27 | 30.735 |
| 10/01/2026 09:41 | 97 | 30.735 |
| 10/01/2026 09:41 | 117 | 30.735 |
| 10/01/2026 09:41 | 590 | 30.725 |
| 10/01/2026 09:41 | 174 | 30.725 |
| 10/01/2026 09:41 | 199 | 30.71 |
| 10/01/2026 09:41 | 203 | 30.71 |
| 10/01/2026 09:41 | 110 | 30.705 |
| 10/01/2026 09:41 | 386 | 30.70 |
| 10/01/2026 09:41 | 158 | 30.69 |
| 10/01/2026 09:41 | 289 | 30.69 |
| 10/01/2026 09:41 | 362 | 30.69 |
| 10/01/2026 09:41 | 250 | 30.69 |
| 10/01/2026 09:41 | 362 | 30.695 |
| 10/01/2026 09:41 | 362 | 30.695 |
| 10/01/2026 09:41 | 299 | 30.695 |
| 10/01/2026 09:41 | 362 | 30.70 |
| 10/01/2026 09:41 | 31 | 30.70 |
| 10/01/2026 09:41 | 362 | 30.70 |
| 10/01/2026 09:41 | 131 | 30.70 |
| 10/01/2026 09:41 | 81 | 30.71 |
| 10/01/2026 09:41 | 919 | 30.71 |
| 10/01/2026 09:41 | 153 | 30.705 |
| 10/01/2026 09:41 | 118 | 30.715 |
| 10/01/2026 09:41 | 638 | 30.715 |
| 10/01/2026 09:41 | 362 | 30.715 |
| 10/01/2026 09:41 | 638 | 30.715 |
| 10/01/2026 09:41 | 362 | 30.715 |
| 10/01/2026 09:41 | 306 | 30.715 |
| 10/01/2026 09:41 | 332 | 30.715 |
| 10/01/2026 09:41 | 362 | 30.715 |
| 10/01/2026 09:41 | 306 | 30.715 |
| 10/01/2026 09:41 | 55 | 30.715 |
| 10/01/2026 09:41 | 194 | 30.715 |
| 10/01/2026 09:41 | 27 | 30.715 |
| 10/01/2026 09:41 | 28 | 30.715 |
| 10/01/2026 09:41 | 362 | 30.715 |
| 10/01/2026 09:41 | 389 | 30.715 |
| 10/01/2026 09:41 | 638 | 30.715 |
| 10/01/2026 09:41 | 362 | 30.715 |
| 10/01/2026 09:41 | 359 | 30.715 |
| 10/01/2026 09:41 | 252 | 30.715 |
| 10/01/2026 09:41 | 27 | 30.715 |
| 10/01/2026 09:41 | 362 | 30.715 |
| 10/01/2026 09:41 | 402 | 30.715 |
| 10/01/2026 09:41 | 588 | 30.715 |
| 10/01/2026 09:41 | 10 | 30.715 |
| 10/01/2026 09:41 | 6815 | 30.715 |
| 10/01/2026 09:41 | 611 | 30.715 |
| 10/01/2026 09:41 | 27 | 30.715 |
| 10/01/2026 09:41 | 362 | 30.715 |
| 10/01/2026 09:41 | 947 | 30.715 |
| 10/01/2026 09:41 | 162 | 30.715 |
| 10/01/2026 09:41 | 476 | 30.715 |
| 10/01/2026 09:41 | 362 | 30.715 |
| 10/01/2026 09:41 | 578 | 30.715 |
| 10/01/2026 09:41 | 60 | 30.715 |
| 10/01/2026 09:41 | 362 | 30.715 |
| 10/01/2026 09:41 | 2862 | 30.715 |
| 10/01/2026 09:41 | 638 | 30.715 |
| 10/01/2026 09:41 | 362 | 30.715 |
| 10/01/2026 09:41 | 26 | 30.715 |
| 10/01/2026 09:41 | 611 | 30.715 |
| 10/01/2026 09:41 | 27 | 30.715 |
| 10/01/2026 09:41 | 362 | 30.715 |
| 10/01/2026 09:41 | 1000 | 30.715 |
| 10/01/2026 09:41 | 638 | 30.715 |
| 10/01/2026 09:41 | 362 | 30.715 |
| 10/01/2026 09:41 | 386 | 30.715 |
| 10/01/2026 09:41 | 595 | 30.715 |
| 10/01/2026 09:41 | 19 | 30.715 |
| 10/01/2026 09:40 | 15 | 30.715 |
| 10/01/2026 09:40 | 1 | 30.715 |
| 10/01/2026 09:40 | 637 | 30.715 |
| 10/01/2026 09:40 | 362 | 30.715 |
| 10/01/2026 09:40 | 1000 | 30.715 |
| 10/01/2026 09:40 | 1000 | 30.715 |
| 10/01/2026 09:40 | 292 | 30.715 |
| 10/01/2026 09:40 | 362 | 30.715 |
| 10/01/2026 09:40 | 217 | 30.715 |
| 10/01/2026 09:40 | 318 | 30.715 |
| 10/01/2026 09:40 | 6 | 30.70 |
| 10/01/2026 09:40 | 31 | 30.715 |
| 10/01/2026 09:40 | 156 | 30.715 |
| 10/01/2026 09:40 | 213 | 30.715 |
| 10/01/2026 09:40 | 208 | 30.715 |
| 10/01/2026 09:40 | 220 | 30.715 |
| 10/01/2026 09:40 | 196 | 30.715 |
| 10/01/2026 09:40 | 191 | 30.71 |
| 10/01/2026 09:40 | 220 | 30.71 |
| 10/01/2026 09:40 | 60 | 30.705 |
| 10/01/2026 09:40 | 362 | 30.70 |
| 10/01/2026 09:40 | 23 | 30.70 |
| 10/01/2026 09:40 | 57 | 30.70 |
| 10/01/2026 09:40 | 1700 | 30.70 |
| 10/01/2026 09:40 | 100 | 30.70 |
| 10/01/2026 09:40 | 263 | 30.70 |
| 10/01/2026 09:40 | 737 | 30.70 |
| 10/01/2026 09:40 | 85 | 30.70 |
| 10/01/2026 09:40 | 120 | 30.70 |
| 10/01/2026 09:40 | 160 | 30.70 |
| 10/01/2026 09:40 | 1000 | 30.71 |
| 10/01/2026 09:40 | 330 | 30.72 |
| 10/01/2026 09:40 | 499 | 30.72 |
| 10/01/2026 09:40 | 323 | 30.725 |
| 10/01/2026 09:40 | 4 | 30.72 |
| 10/01/2026 09:40 | 23 | 30.72 |
| 10/01/2026 09:40 | 7 | 30.725 |
| 10/01/2026 09:40 | 1016 | 30.725 |
| 10/01/2026 09:40 | 167 | 30.725 |
| 10/01/2026 09:40 | 75 | 30.72 |
| 10/01/2026 09:40 | 124 | 30.725 |
| 10/01/2026 09:40 | 103 | 30.725 |
| 10/01/2026 09:40 | 5 | 30.725 |
| 10/01/2026 09:40 | 197 | 30.725 |
| 10/01/2026 09:40 | 13 | 30.725 |
| 10/01/2026 09:40 | 11 | 30.725 |
| 10/01/2026 09:40 | 67 | 30.725 |
| 10/01/2026 09:40 | 18 | 30.725 |
| 10/01/2026 09:40 | 230 | 30.725 |
| 10/01/2026 09:39 | 135 | 30.725 |
| 10/01/2026 09:39 | 196 | 30.725 |
| 10/01/2026 09:39 | 84 | 30.725 |
| 10/01/2026 09:39 | 362 | 30.725 |
| 10/01/2026 09:39 | 205 | 30.74 |
| 10/01/2026 09:39 | 222 | 30.74 |
| 10/01/2026 09:39 | 299 | 30.74 |
| 10/01/2026 09:39 | 156 | 30.74 |
| 10/01/2026 09:39 | 362 | 30.74 |
| 10/01/2026 09:39 | 5 | 30.735 |
| 10/01/2026 09:39 | 68 | 30.73 |
| 10/01/2026 09:39 | 206 | 30.73 |
| 10/01/2026 09:39 | 61 | 30.73 |
| 10/01/2026 09:39 | 184 | 30.73 |
| 10/01/2026 09:39 | 211 | 30.725 |
| 10/01/2026 09:39 | 1183 | 30.72 |
| 10/01/2026 09:39 | 133 | 30.72 |
| 10/01/2026 09:39 | 538 | 30.715 |
| 10/01/2026 09:39 | 100 | 30.715 |
| 10/01/2026 09:39 | 362 | 30.715 |
| 10/01/2026 09:39 | 11 | 30.72 |
| 10/01/2026 09:39 | 12 | 30.72 |
| 10/01/2026 09:39 | 214 | 30.72 |
| 10/01/2026 09:39 | 337 | 30.72 |
| 10/01/2026 09:39 | 235 | 30.725 |
| 10/01/2026 09:39 | 9 | 30.735 |
| 10/01/2026 09:39 | 16 | 30.735 |
| 10/01/2026 09:39 | 56 | 30.735 |
| 10/01/2026 09:39 | 100 | 30.74 |
| 10/01/2026 09:39 | 149 | 30.73 |
| 10/01/2026 09:39 | 81 | 30.75 |
| 10/01/2026 09:39 | 34 | 30.75 |
| 10/01/2026 09:39 | 26 | 30.75 |
| 10/01/2026 09:39 | 229 | 30.76 |
| 10/01/2026 09:39 | 220 | 30.76 |
| 10/01/2026 09:39 | 156 | 30.76 |
| 10/01/2026 09:38 | 21 | 30.75 |
| 10/01/2026 09:38 | 166 | 30.75 |
| 10/01/2026 09:38 | 232 | 30.75 |
| 10/01/2026 09:38 | 224 | 30.75 |
| 10/01/2026 09:38 | 8 | 30.75 |
| 10/01/2026 09:38 | 149 | 30.745 |
| 10/01/2026 09:38 | 172 | 30.735 |
| 10/01/2026 09:38 | 221 | 30.73 |
| 10/01/2026 09:38 | 19 | 30.73 |
| 10/01/2026 09:38 | 327 | 30.73 |
| 10/01/2026 09:38 | 128 | 30.73 |
| 10/01/2026 09:38 | 176 | 30.72 |
| 10/01/2026 09:38 | 362 | 30.72 |
| 10/01/2026 09:38 | 362 | 30.725 |
| 10/01/2026 09:38 | 55 | 30.73 |
| 10/01/2026 09:38 | 247 | 30.73 |
| 10/01/2026 09:38 | 226 | 30.735 |
| 10/01/2026 09:38 | 362 | 30.735 |
| 10/01/2026 09:38 | 156 | 30.735 |
| 10/01/2026 09:38 | 278 | 30.735 |
| 10/01/2026 09:38 | 362 | 30.735 |
| 10/01/2026 09:38 | 156 | 30.735 |
| 10/01/2026 09:38 | 200 | 30.735 |
| 10/01/2026 09:38 | 10 | 30.735 |
| 10/01/2026 09:38 | 156 | 30.72 |
| 10/01/2026 09:38 | 362 | 30.72 |
| 10/01/2026 09:38 | 134 | 30.72 |
| 10/01/2026 09:38 | 68 | 30.715 |
| 10/01/2026 09:38 | 70 | 30.715 |
| 10/01/2026 09:38 | 200 | 30.715 |
| 10/01/2026 09:38 | 189 | 30.715 |
| 10/01/2026 09:38 | 362 | 30.71 |
| 10/01/2026 09:38 | 17 | 30.71 |
| 10/01/2026 09:38 | 179 | 30.71 |
| 10/01/2026 09:38 | 321 | 30.71 |
| 10/01/2026 09:38 | 362 | 30.705 |
| 10/01/2026 09:38 | 362 | 30.705 |
| 10/01/2026 09:38 | 53 | 30.705 |
| 10/01/2026 09:38 | 156 | 30.705 |
| 10/01/2026 09:38 | 67 | 30.705 |
| 10/01/2026 09:38 | 228 | 30.71 |
| 10/01/2026 09:38 | 362 | 30.71 |
| 10/01/2026 09:38 | 215 | 30.71 |
| 10/01/2026 09:38 | 1141 | 30.71 |
| 10/01/2026 09:38 | 196 | 30.715 |
| 10/01/2026 09:38 | 362 | 30.715 |
| 10/01/2026 09:37 | 153 | 30.735 |
| 10/01/2026 09:37 | 67 | 30.735 |
| 10/01/2026 09:37 | 21 | 30.75 |
| 10/01/2026 09:37 | 638 | 30.75 |
| 10/01/2026 09:37 | 362 | 30.75 |
| 10/01/2026 09:37 | 1000 | 30.75 |
| 10/01/2026 09:37 | 362 | 30.755 |
| 10/01/2026 09:37 | 114 | 30.755 |
| 10/01/2026 09:37 | 362 | 30.755 |
| 10/01/2026 09:37 | 204 | 30.765 |
| 10/01/2026 09:37 | 137 | 30.765 |
| 10/01/2026 09:37 | 44 | 30.78 |
| 10/01/2026 09:37 | 210 | 30.775 |
| 10/01/2026 09:37 | 8 | 30.765 |
| 10/01/2026 09:37 | 142 | 30.765 |
| 10/01/2026 09:37 | 3 | 30.775 |
| 10/01/2026 09:37 | 362 | 30.775 |
| 10/01/2026 09:37 | 283 | 30.77 |
| 10/01/2026 09:37 | 252 | 30.77 |
| 10/01/2026 09:37 | 171 | 30.765 |
| 10/01/2026 09:37 | 156 | 30.765 |
| 10/01/2026 09:37 | 156 | 30.765 |
| 10/01/2026 09:37 | 18 | 30.765 |
| 10/01/2026 09:37 | 324 | 30.76 |
| 10/01/2026 09:37 | 12 | 30.76 |
| 10/01/2026 09:37 | 247 | 30.755 |
| 10/01/2026 09:37 | 36 | 30.755 |
| 10/01/2026 09:37 | 64 | 30.755 |
| 10/01/2026 09:37 | 153 | 30.755 |
| 10/01/2026 09:37 | 228 | 30.755 |
| 10/01/2026 09:37 | 131 | 30.755 |
| 10/01/2026 09:37 | 138 | 30.755 |
| 10/01/2026 09:37 | 141 | 30.755 |
| 10/01/2026 09:37 | 362 | 30.755 |
| 10/01/2026 09:36 | 37 | 30.765 |
| 10/01/2026 09:36 | 362 | 30.765 |
| 10/01/2026 09:36 | 191 | 30.77 |
| 10/01/2026 09:36 | 362 | 30.765 |
| 10/01/2026 09:36 | 257 | 30.765 |
| 10/01/2026 09:36 | 75 | 30.76 |
| 10/01/2026 09:36 | 202 | 30.76 |
| 10/01/2026 09:36 | 252 | 30.76 |
| 10/01/2026 09:36 | 33 | 30.76 |
| 10/01/2026 09:36 | 33 | 30.755 |
| 10/01/2026 09:36 | 362 | 30.755 |
| 10/01/2026 09:36 | 245 | 30.755 |
| 10/01/2026 09:36 | 70 | 30.755 |
| 10/01/2026 09:36 | 97 | 30.75 |
| 10/01/2026 09:36 | 135 | 30.75 |
| 10/01/2026 09:36 | 362 | 30.75 |
| 10/01/2026 09:36 | 27 | 30.75 |
| 10/01/2026 09:36 | 476 | 30.75 |
| 10/01/2026 09:36 | 248 | 30.75 |
| 10/01/2026 09:36 | 638 | 30.75 |
| 10/01/2026 09:36 | 362 | 30.75 |
| 10/01/2026 09:36 | 1000 | 30.75 |
| 10/01/2026 09:36 | 19 | 30.75 |
| 10/01/2026 09:36 | 980 | 30.75 |
| 10/01/2026 09:36 | 20 | 30.75 |
| 10/01/2026 09:36 | 362 | 30.76 |
| 10/01/2026 09:36 | 310 | 30.76 |
| 10/01/2026 09:36 | 83 | 30.765 |
| 10/01/2026 09:36 | 157 | 30.765 |
| 10/01/2026 09:36 | 319 | 30.765 |
| 10/01/2026 09:36 | 142 | 30.78 |
| 10/01/2026 09:36 | 224 | 30.78 |
| 10/01/2026 09:36 | 156 | 30.78 |
| 10/01/2026 09:36 | 176 | 30.77 |
| 10/01/2026 09:36 | 156 | 30.77 |
| 10/01/2026 09:36 | 131 | 30.77 |
| 10/01/2026 09:36 | 362 | 30.77 |
| 10/01/2026 09:36 | 200 | 30.77 |
| 10/01/2026 09:36 | 420 | 30.77 |
| 10/01/2026 09:36 | 362 | 30.76 |
| 10/01/2026 09:36 | 160 | 30.765 |
| 10/01/2026 09:36 | 362 | 30.76 |
| 10/01/2026 09:36 | 299 | 30.755 |
| 10/01/2026 09:36 | 200 | 30.755 |
| 10/01/2026 09:36 | 362 | 30.755 |
| 10/01/2026 09:36 | 131 | 30.76 |
| 10/01/2026 09:36 | 292 | 30.76 |
| 10/01/2026 09:36 | 156 | 30.76 |
| 10/01/2026 09:36 | 253 | 30.76 |
| 10/01/2026 09:36 | 27 | 30.76 |
| 10/01/2026 09:36 | 149 | 30.755 |
| 10/01/2026 09:36 | 362 | 30.755 |
| 10/01/2026 09:36 | 335 | 30.76 |
| 10/01/2026 09:36 | 242 | 30.755 |
| 10/01/2026 09:36 | 362 | 30.755 |
| 10/01/2026 09:36 | 252 | 30.755 |
| 10/01/2026 09:36 | 114 | 30.755 |
| 10/01/2026 09:36 | 156 | 30.755 |
| 10/01/2026 09:36 | 258 | 30.755 |
| 10/01/2026 09:36 | 47 | 30.755 |
| 10/01/2026 09:36 | 258 | 30.76 |
| 10/01/2026 09:36 | 362 | 30.76 |
| 10/01/2026 09:36 | 258 | 30.765 |
| 10/01/2026 09:36 | 301 | 30.765 |
| 10/01/2026 09:36 | 57 | 30.765 |
| 10/01/2026 09:36 | 362 | 30.76 |
| 10/01/2026 09:36 | 315 | 30.755 |
| 10/01/2026 09:36 | 156 | 30.755 |
| 10/01/2026 09:36 | 114 | 30.755 |
| 10/01/2026 09:36 | 690 | 30.75 |
| 10/01/2026 09:36 | 310 | 30.75 |
| 10/01/2026 09:36 | 146 | 30.75 |
| 10/01/2026 09:36 | 216 | 30.75 |
| 10/01/2026 09:36 | 382 | 30.75 |
| 10/01/2026 09:36 | 142 | 30.75 |
| 10/01/2026 09:36 | 476 | 30.75 |
| 10/01/2026 09:36 | 402 | 30.75 |
| 10/01/2026 09:36 | 598 | 30.75 |
| 10/01/2026 09:36 | 369 | 30.75 |
| 10/01/2026 09:36 | 598 | 30.75 |
| 10/01/2026 09:36 | 402 | 30.75 |
| 10/01/2026 09:36 | 402 | 30.75 |
| 10/01/2026 09:36 | 598 | 30.75 |
| 10/01/2026 09:36 | 966 | 30.75 |
| 10/01/2026 09:36 | 34 | 30.75 |
| 10/01/2026 09:36 | 1796 | 30.75 |
| 10/01/2026 09:36 | 1000 | 30.75 |
| 10/01/2026 09:36 | 973 | 30.75 |
| 10/01/2026 09:36 | 27 | 30.75 |
| 10/01/2026 09:36 | 270 | 30.75 |
| 10/01/2026 09:36 | 1000 | 30.75 |
| 10/01/2026 09:36 | 613 | 30.75 |
| 10/01/2026 09:36 | 1000 | 30.75 |
| 10/01/2026 09:36 | 1000 | 30.75 |
| 10/01/2026 09:36 | 1000 | 30.75 |
| 10/01/2026 09:36 | 613 | 30.75 |
| 10/01/2026 09:36 | 1000 | 30.75 |
| 10/01/2026 09:36 | 613 | 30.75 |
| 10/01/2026 09:36 | 1000 | 30.75 |
| 10/01/2026 09:36 | 1000 | 30.75 |
| 10/01/2026 09:36 | 613 | 30.75 |
| 10/01/2026 09:36 | 1000 | 30.75 |
| 10/01/2026 09:36 | 271 | 30.75 |
| 10/01/2026 09:36 | 1000 | 30.75 |
| 10/01/2026 09:36 | 78 | 30.755 |
| 10/01/2026 09:36 | 274 | 30.755 |
| 10/01/2026 09:36 | 202 | 30.755 |
| 10/01/2026 09:36 | 362 | 30.76 |
| 10/01/2026 09:36 | 156 | 30.765 |
| 10/01/2026 09:36 | 362 | 30.765 |
| 10/01/2026 09:36 | 359 | 30.76 |
| 10/01/2026 09:36 | 101 | 30.76 |
| 10/01/2026 09:36 | 298 | 30.76 |
| 10/01/2026 09:36 | 64 | 30.76 |
| 10/01/2026 09:36 | 221 | 30.765 |
| 10/01/2026 09:36 | 131 | 30.765 |
| 10/01/2026 09:36 | 362 | 30.76 |
| 10/01/2026 09:36 | 362 | 30.76 |
| 10/01/2026 09:36 | 24 | 30.76 |
| 10/01/2026 09:36 | 302 | 30.76 |
| 10/01/2026 09:36 | 216 | 30.76 |
| 10/01/2026 09:36 | 204 | 30.76 |
| 10/01/2026 09:36 | 362 | 30.76 |
| 10/01/2026 09:35 | 27 | 30.75 |
| 10/01/2026 09:35 | 126 | 30.75 |
| 10/01/2026 09:35 | 343 | 30.755 |
| 10/01/2026 09:35 | 512 | 30.75 |
| 10/01/2026 09:35 | 362 | 30.75 |
| 10/01/2026 09:35 | 27 | 30.75 |
| 10/01/2026 09:35 | 611 | 30.75 |
| 10/01/2026 09:35 | 27 | 30.75 |
| 10/01/2026 09:35 | 362 | 30.75 |
| 10/01/2026 09:35 | 162 | 30.75 |
| 10/01/2026 09:35 | 476 | 30.75 |
| 10/01/2026 09:35 | 362 | 30.75 |
| 10/01/2026 09:35 | 362 | 30.75 |
| 10/01/2026 09:35 | 638 | 30.75 |
| 10/01/2026 09:35 | 707 | 30.75 |
| 10/01/2026 09:35 | 293 | 30.75 |
| 10/01/2026 09:35 | 362 | 30.75 |
| 10/01/2026 09:35 | 155 | 30.75 |
| 10/01/2026 09:35 | 190 | 30.75 |
| 10/01/2026 09:35 | 528 | 30.75 |
| 10/01/2026 09:35 | 471 | 30.75 |
| 10/01/2026 09:35 | 27 | 30.75 |
| 10/01/2026 09:35 | 362 | 30.75 |
| 10/01/2026 09:35 | 140 | 30.75 |
| 10/01/2026 09:35 | 87 | 30.75 |
| 10/01/2026 09:35 | 30 | 30.75 |
| 10/01/2026 09:35 | 125 | 30.75 |
| 10/01/2026 09:35 | 483 | 30.75 |
| 10/01/2026 09:35 | 362 | 30.75 |
| 10/01/2026 09:35 | 999 | 30.75 |
| 10/01/2026 09:35 | 1 | 30.75 |
| 10/01/2026 09:35 | 84 | 30.75 |
| 10/01/2026 09:35 | 362 | 30.75 |
| 10/01/2026 09:35 | 638 | 30.75 |
| 10/01/2026 09:35 | 190 | 30.75 |
| 10/01/2026 09:35 | 448 | 30.75 |
| 10/01/2026 09:35 | 190 | 30.75 |
| 10/01/2026 09:35 | 362 | 30.75 |
| 10/01/2026 09:35 | 1000 | 30.75 |
| 10/01/2026 09:35 | 1000 | 30.75 |
| 10/01/2026 09:35 | 1199 | 30.75 |
| 10/01/2026 09:35 | 1000 | 30.75 |
| 10/01/2026 09:35 | 3 | 30.75 |
| 10/01/2026 09:35 | 500 | 30.75 |
| 10/01/2026 09:35 | 1000 | 30.75 |
| 10/01/2026 09:35 | 696 | 30.75 |
| 10/01/2026 09:35 | 4 | 30.75 |
| 10/01/2026 09:35 | 67 | 30.755 |
| 10/01/2026 09:35 | 164 | 30.76 |
| 10/01/2026 09:35 | 252 | 30.765 |
| 10/01/2026 09:35 | 362 | 30.765 |
| 10/01/2026 09:35 | 120 | 30.765 |
| 10/01/2026 09:35 | 362 | 30.765 |
| 10/01/2026 09:35 | 223 | 30.765 |
| 10/01/2026 09:35 | 362 | 30.77 |
| 10/01/2026 09:35 | 420 | 30.77 |
| 10/01/2026 09:35 | 236 | 30.77 |
| 10/01/2026 09:35 | 362 | 30.77 |
| 10/01/2026 09:35 | 464 | 30.775 |
| 10/01/2026 09:35 | 362 | 30.77 |
| 10/01/2026 09:35 | 197 | 30.775 |
| 10/01/2026 09:35 | 464 | 30.775 |
| 10/01/2026 09:35 | 464 | 30.775 |
| 10/01/2026 09:35 | 163 | 30.765 |
| 10/01/2026 09:35 | 35 | 30.765 |
| 10/01/2026 09:35 | 165 | 30.765 |
| 10/01/2026 09:35 | 311 | 30.765 |
| 10/01/2026 09:35 | 500 | 30.78 |
| 10/01/2026 09:35 | 49 | 30.79 |
| 10/01/2026 09:35 | 151 | 30.79 |
| 10/01/2026 09:35 | 248 | 30.775 |
| 10/01/2026 09:35 | 25 | 30.775 |
| 10/01/2026 09:35 | 246 | 30.77 |
| 10/01/2026 09:35 | 16 | 30.77 |
| 10/01/2026 09:35 | 147 | 30.78 |
| 10/01/2026 09:35 | 39 | 30.78 |
| 10/01/2026 09:35 | 402 | 30.78 |
| 10/01/2026 09:35 | 246 | 30.78 |
| 10/01/2026 09:35 | 45 | 30.785 |
| 10/01/2026 09:35 | 75 | 30.785 |
| 10/01/2026 09:35 | 15 | 30.785 |
| 10/01/2026 09:35 | 374 | 30.785 |
| 10/01/2026 09:35 | 329 | 30.78 |
| 10/01/2026 09:35 | 54 | 30.775 |
| 10/01/2026 09:35 | 192 | 30.775 |
| 10/01/2026 09:35 | 164 | 30.78 |
| 10/01/2026 09:35 | 97 | 30.78 |
| 10/01/2026 09:35 | 2 | 30.78 |
| 10/01/2026 09:35 | 474 | 30.78 |
| 10/01/2026 09:35 | 476 | 30.78 |
| 10/01/2026 09:35 | 6 | 30.795 |
| 10/01/2026 09:35 | 177 | 30.795 |
| 10/01/2026 09:35 | 424 | 30.795 |
| 10/01/2026 09:35 | 108 | 30.785 |
| 10/01/2026 09:35 | 246 | 30.79 |
| 10/01/2026 09:35 | 314 | 30.795 |
| 10/01/2026 09:35 | 122 | 30.795 |
| 10/01/2026 09:35 | 362 | 30.795 |
| 10/01/2026 09:35 | 218 | 30.80 |
| 10/01/2026 09:35 | 22 | 30.80 |
| 10/01/2026 09:35 | 340 | 30.80 |
| 10/01/2026 09:35 | 340 | 30.795 |
| 10/01/2026 09:35 | 79 | 30.79 |
| 10/01/2026 09:34 | 299 | 30.805 |
| 10/01/2026 09:34 | 57 | 30.805 |
| 10/01/2026 09:34 | 325 | 30.805 |
| 10/01/2026 09:34 | 189 | 30.80 |
| 10/01/2026 09:34 | 146 | 30.78 |
| 10/01/2026 09:34 | 164 | 30.78 |
| 10/01/2026 09:34 | 57 | 30.78 |
| 10/01/2026 09:34 | 196 | 30.78 |
| 10/01/2026 09:34 | 38 | 30.78 |
| 10/01/2026 09:34 | 220 | 30.775 |
| 10/01/2026 09:34 | 229 | 30.775 |
| 10/01/2026 09:34 | 362 | 30.775 |
| 10/01/2026 09:34 | 108 | 30.765 |
| 10/01/2026 09:34 | 53 | 30.765 |
| 10/01/2026 09:34 | 227 | 30.765 |
| 10/01/2026 09:34 | 371 | 30.765 |
| 10/01/2026 09:34 | 370 | 30.755 |
| 10/01/2026 09:34 | 193 | 30.755 |
| 10/01/2026 09:34 | 149 | 30.755 |
| 10/01/2026 09:34 | 362 | 30.755 |
| 10/01/2026 09:34 | 218 | 30.76 |
| 10/01/2026 09:34 | 67 | 30.76 |
| 10/01/2026 09:34 | 29 | 30.77 |
| 10/01/2026 09:34 | 217 | 30.77 |
| 10/01/2026 09:34 | 202 | 30.765 |
| 10/01/2026 09:34 | 18 | 30.765 |
| 10/01/2026 09:34 | 194 | 30.765 |
| 10/01/2026 09:34 | 86 | 30.765 |
| 10/01/2026 09:34 | 362 | 30.765 |
| 10/01/2026 09:34 | 116 | 30.77 |
| 10/01/2026 09:34 | 114 | 30.77 |
| 10/01/2026 09:34 | 107 | 30.78 |
| 10/01/2026 09:34 | 200 | 30.78 |
| 10/01/2026 09:34 | 241 | 30.775 |
| 10/01/2026 09:34 | 156 | 30.775 |
| 10/01/2026 09:34 | 172 | 30.775 |
| 10/01/2026 09:34 | 217 | 30.77 |
| 10/01/2026 09:34 | 1685 | 30.765 |
| 10/01/2026 09:34 | 30 | 30.76 |
| 10/01/2026 09:34 | 320 | 30.765 |
| 10/01/2026 09:34 | 191 | 30.765 |
| 10/01/2026 09:34 | 362 | 30.765 |
| 10/01/2026 09:34 | 219 | 30.765 |
| 10/01/2026 09:34 | 306 | 30.765 |
| 10/01/2026 09:34 | 34 | 30.765 |
| 10/01/2026 09:34 | 142 | 30.765 |
| 10/01/2026 09:34 | 230 | 30.765 |
| 10/01/2026 09:34 | 109 | 30.76 |
| 10/01/2026 09:34 | 215 | 30.76 |
| 10/01/2026 09:34 | 362 | 30.76 |
| 10/01/2026 09:34 | 362 | 30.765 |
| 10/01/2026 09:34 | 58 | 30.77 |
| 10/01/2026 09:34 | 229 | 30.775 |
| 10/01/2026 09:34 | 5699 | 30.77 |
| 10/01/2026 09:34 | 370 | 30.77 |
| 10/01/2026 09:34 | 362 | 30.77 |
| 10/01/2026 09:34 | 310 | 30.77 |
| 10/01/2026 09:34 | 23 | 30.77 |
| 10/01/2026 09:34 | 232 | 30.775 |
| 10/01/2026 09:34 | 232 | 30.77 |
| 10/01/2026 09:34 | 144 | 30.77 |
| 10/01/2026 09:34 | 358 | 30.77 |
| 10/01/2026 09:33 | 20 | 30.785 |
| 10/01/2026 09:33 | 216 | 30.785 |
| 10/01/2026 09:33 | 223 | 30.785 |
| 10/01/2026 09:33 | 222 | 30.785 |
| 10/01/2026 09:33 | 362 | 30.785 |
| 10/01/2026 09:33 | 440 | 30.785 |
| 10/01/2026 09:33 | 222 | 30.78 |
| 10/01/2026 09:33 | 131 | 30.78 |
| 10/01/2026 09:33 | 223 | 30.78 |
| 10/01/2026 09:33 | 441 | 30.78 |
| 10/01/2026 09:33 | 39 | 30.78 |
| 10/01/2026 09:33 | 316 | 30.78 |
| 10/01/2026 09:33 | 39 | 30.775 |
| 10/01/2026 09:33 | 362 | 30.78 |
| 10/01/2026 09:33 | 440 | 30.785 |
| 10/01/2026 09:33 | 347 | 30.785 |
| 10/01/2026 09:33 | 232 | 30.78 |
| 10/01/2026 09:33 | 441 | 30.78 |
| 10/01/2026 09:33 | 287 | 30.78 |
| 10/01/2026 09:33 | 362 | 30.78 |
| 10/01/2026 09:33 | 164 | 30.775 |
| 10/01/2026 09:33 | 158 | 30.77 |
| 10/01/2026 09:33 | 265 | 30.78 |
| 10/01/2026 09:33 | 735 | 30.78 |
| 10/01/2026 09:33 | 44 | 30.78 |
| 10/01/2026 09:33 | 40 | 30.795 |
| 10/01/2026 09:33 | 400 | 30.795 |
| 10/01/2026 09:33 | 193 | 30.79 |
| 10/01/2026 09:33 | 361 | 30.79 |
| 10/01/2026 09:33 | 192 | 30.80 |
| 10/01/2026 09:33 | 389 | 30.80 |
| 10/01/2026 09:33 | 399 | 30.80 |
| 10/01/2026 09:33 | 225 | 30.80 |
| 10/01/2026 09:33 | 229 | 30.80 |
| 10/01/2026 09:33 | 40 | 30.80 |
| 10/01/2026 09:33 | 156 | 30.795 |
| 10/01/2026 09:33 | 436 | 30.795 |
| 10/01/2026 09:33 | 391 | 30.80 |
| 10/01/2026 09:33 | 200 | 30.79 |
| 10/01/2026 09:33 | 299 | 30.795 |
| 10/01/2026 09:33 | 38 | 30.80 |
| 10/01/2026 09:33 | 362 | 30.80 |
| 10/01/2026 09:33 | 126 | 30.795 |
| 10/01/2026 09:33 | 225 | 30.795 |
| 10/01/2026 09:33 | 53 | 30.795 |
| 10/01/2026 09:33 | 156 | 30.795 |
| 10/01/2026 09:33 | 20 | 30.79 |
| 10/01/2026 09:33 | 141 | 30.795 |
| 10/01/2026 09:33 | 362 | 30.795 |
| 10/01/2026 09:33 | 425 | 30.805 |
| 10/01/2026 09:33 | 282 | 30.80 |
| 10/01/2026 09:33 | 18 | 30.80 |
| 10/01/2026 09:33 | 230 | 30.795 |
| 10/01/2026 09:33 | 178 | 30.795 |
| 10/01/2026 09:33 | 332 | 30.79 |
| 10/01/2026 09:33 | 399 | 30.785 |
| 10/01/2026 09:33 | 272 | 30.785 |
| 10/01/2026 09:33 | 219 | 30.785 |
| 10/01/2026 09:33 | 156 | 30.785 |
| 10/01/2026 09:33 | 12 | 30.78 |
| 10/01/2026 09:33 | 12 | 30.78 |
| 10/01/2026 09:33 | 200 | 30.79 |
| 10/01/2026 09:33 | 65 | 30.785 |
| 10/01/2026 09:33 | 91 | 30.785 |
| 10/01/2026 09:33 | 189 | 30.785 |
| 10/01/2026 09:33 | 74 | 30.78 |
| 10/01/2026 09:33 | 32 | 30.78 |
| 10/01/2026 09:33 | 297 | 30.78 |
| 10/01/2026 09:33 | 20 | 30.775 |
| 10/01/2026 09:33 | 34 | 30.77 |
| 10/01/2026 09:33 | 155 | 30.77 |
| 10/01/2026 09:33 | 224 | 30.76 |
| 10/01/2026 09:33 | 152 | 30.76 |
| 10/01/2026 09:33 | 34 | 30.76 |
| 10/01/2026 09:33 | 208 | 30.76 |
| 10/01/2026 09:33 | 60 | 30.755 |
| 10/01/2026 09:32 | 14 | 30.76 |
| 10/01/2026 09:32 | 84 | 30.76 |
| 10/01/2026 09:32 | 340 | 30.765 |
| 10/01/2026 09:32 | 252 | 30.775 |
| 10/01/2026 09:32 | 34 | 30.775 |
| 10/01/2026 09:32 | 388 | 30.77 |
| 10/01/2026 09:32 | 428 | 30.77 |
| 10/01/2026 09:32 | 195 | 30.77 |
| 10/01/2026 09:32 | 362 | 30.77 |
| 10/01/2026 09:32 | 34 | 30.77 |
| 10/01/2026 09:32 | 22 | 30.77 |
| 10/01/2026 09:32 | 362 | 30.77 |
| 10/01/2026 09:32 | 280 | 30.77 |
| 10/01/2026 09:32 | 40 | 30.77 |
| 10/01/2026 09:32 | 188 | 30.77 |
| 10/01/2026 09:32 | 14 | 30.77 |
| 10/01/2026 09:32 | 209 | 30.77 |
| 10/01/2026 09:32 | 156 | 30.77 |
| 10/01/2026 09:32 | 362 | 30.77 |
| 10/01/2026 09:32 | 362 | 30.765 |
| 10/01/2026 09:32 | 229 | 30.765 |
| 10/01/2026 09:32 | 66 | 30.78 |
| 10/01/2026 09:32 | 215 | 30.77 |
| 10/01/2026 09:32 | 398 | 30.775 |
| 10/01/2026 09:32 | 364 | 30.775 |
| 10/01/2026 09:32 | 252 | 30.775 |
| 10/01/2026 09:32 | 232 | 30.775 |
| 10/01/2026 09:32 | 225 | 30.775 |
| 10/01/2026 09:32 | 23 | 30.775 |
| 10/01/2026 09:32 | 428 | 30.78 |
| 10/01/2026 09:32 | 252 | 30.78 |
| 10/01/2026 09:32 | 225 | 30.78 |
| 10/01/2026 09:32 | 136 | 30.78 |
| 10/01/2026 09:32 | 156 | 30.78 |
| 10/01/2026 09:32 | 140 | 30.79 |
| 10/01/2026 09:32 | 68 | 30.785 |
| 10/01/2026 09:32 | 33 | 30.78 |
| 10/01/2026 09:32 | 362 | 30.78 |
| 10/01/2026 09:32 | 362 | 30.78 |
| 10/01/2026 09:32 | 232 | 30.79 |
| 10/01/2026 09:32 | 203 | 30.785 |
| 10/01/2026 09:32 | 884 | 30.785 |
| 10/01/2026 09:32 | 1021 | 30.785 |
| 10/01/2026 09:32 | 68 | 30.78 |
| 10/01/2026 09:32 | 809 | 30.78 |
| 10/01/2026 09:32 | 1015 | 30.78 |
| 10/01/2026 09:32 | 195 | 30.78 |
| 10/01/2026 09:32 | 200 | 30.78 |
| 10/01/2026 09:32 | 362 | 30.78 |
| 10/01/2026 09:32 | 271 | 30.785 |
| 10/01/2026 09:32 | 15 | 30.795 |
| 10/01/2026 09:32 | 230 | 30.795 |
| 10/01/2026 09:32 | 379 | 30.805 |
| 10/01/2026 09:32 | 936 | 30.805 |
| 10/01/2026 09:32 | 1064 | 30.805 |
| 10/01/2026 09:32 | 243 | 30.805 |
| 10/01/2026 09:32 | 7 | 30.805 |
| 10/01/2026 09:32 | 200 | 30.795 |
| 10/01/2026 09:32 | 34 | 30.785 |
| 10/01/2026 09:32 | 67 | 30.79 |
| 10/01/2026 09:32 | 613 | 30.79 |
| 10/01/2026 09:32 | 131 | 30.79 |
| 10/01/2026 09:31 | 238 | 30.78 |
| 10/01/2026 09:31 | 222 | 30.78 |
| 10/01/2026 09:31 | 72 | 30.79 |
| 10/01/2026 09:31 | 347 | 30.79 |
| 10/01/2026 09:31 | 135 | 30.785 |
| 10/01/2026 09:31 | 101 | 30.785 |
| 10/01/2026 09:31 | 231 | 30.785 |
| 10/01/2026 09:31 | 216 | 30.785 |
| 10/01/2026 09:31 | 218 | 30.775 |
| 10/01/2026 09:31 | 81 | 30.775 |
| 10/01/2026 09:31 | 193 | 30.7725 |
| 10/01/2026 09:31 | 307 | 30.77 |
| 10/01/2026 09:31 | 89 | 30.765 |
| 10/01/2026 09:31 | 218 | 30.755 |
| 10/01/2026 09:31 | 126 | 30.75 |
| 10/01/2026 09:31 | 30 | 30.75 |
| 10/01/2026 09:31 | 191 | 30.75 |
| 10/01/2026 09:31 | 362 | 30.75 |
| 10/01/2026 09:31 | 156 | 30.75 |
| 10/01/2026 09:31 | 131 | 30.75 |
| 10/01/2026 09:31 | 100 | 30.74 |
| 10/01/2026 09:31 | 353 | 30.74 |
| 10/01/2026 09:31 | 275 | 30.74 |
| 10/01/2026 09:31 | 2025 | 30.74 |
| 10/01/2026 09:31 | 3900 | 30.74 |
| 10/01/2026 09:31 | 476 | 30.74 |
| 10/01/2026 09:31 | 1599 | 30.74 |
| 10/01/2026 09:31 | 230 | 30.745 |
| 10/01/2026 09:31 | 2 | 30.75 |
| 10/01/2026 09:31 | 36 | 30.75 |
| 10/01/2026 09:31 | 1 | 30.75 |
| 10/01/2026 09:31 | 174 | 30.755 |
| 10/01/2026 09:31 | 188 | 30.755 |
| 10/01/2026 09:31 | 86 | 30.76 |
| 10/01/2026 09:31 | 229 | 30.76 |
| 10/01/2026 09:31 | 247 | 30.76 |
| 10/01/2026 09:31 | 362 | 30.76 |
| 10/01/2026 09:31 | 5000 | 30.77 |
| 10/01/2026 09:31 | 20 | 30.77 |
| 10/01/2026 09:31 | 159 | 30.775 |
| 10/01/2026 09:31 | 158 | 30.775 |
| 10/01/2026 09:31 | 102 | 30.785 |
| 10/01/2026 09:31 | 202 | 30.79 |
| 10/01/2026 09:31 | 218 | 30.79 |
| 10/01/2026 09:31 | 362 | 30.785 |
| 10/01/2026 09:31 | 214 | 30.785 |
| 10/01/2026 09:31 | 200 | 30.785 |
| 10/01/2026 09:31 | 156 | 30.785 |
| 10/01/2026 09:31 | 204 | 30.78 |
| 10/01/2026 09:30 | 155 | 30.78 |
| 10/01/2026 09:30 | 14 | 30.78 |
| 10/01/2026 09:30 | 362 | 30.78 |
| 10/01/2026 09:30 | 136 | 30.78 |
| 10/01/2026 09:30 | 156 | 30.77 |
| 10/01/2026 09:30 | 191 | 30.77 |
| 10/01/2026 09:30 | 191 | 30.77 |
| 10/01/2026 09:30 | 362 | 30.77 |
| 10/01/2026 09:30 | 243 | 30.76 |
| 10/01/2026 09:30 | 119 | 30.76 |
| 10/01/2026 09:30 | 362 | 30.76 |
| 10/01/2026 09:30 | 178 | 30.76 |
| 10/01/2026 09:30 | 131 | 30.785 |
| 10/01/2026 09:30 | 179 | 30.785 |
| 10/01/2026 09:30 | 362 | 30.785 |
| 10/01/2026 09:30 | 40 | 30.795 |
| 10/01/2026 09:30 | 362 | 30.795 |
| 10/01/2026 09:30 | 195 | 30.795 |
| 10/01/2026 09:30 | 218 | 30.795 |
| 10/01/2026 09:30 | 36 | 30.795 |
| 10/01/2026 09:30 | 120 | 30.795 |
| 10/01/2026 09:30 | 180 | 30.795 |
| 10/01/2026 09:30 | 362 | 30.79 |
| 10/01/2026 09:30 | 24 | 30.79 |
| 10/01/2026 09:30 | 339 | 30.795 |
| 10/01/2026 09:30 | 72 | 30.775 |
| 10/01/2026 09:30 | 246 | 30.775 |
| 10/01/2026 09:30 | 362 | 30.775 |
| 10/01/2026 09:30 | 83 | 30.765 |
| 10/01/2026 09:30 | 22 | 30.78 |
| 10/01/2026 09:30 | 146 | 30.785 |
| 10/01/2026 09:30 | 250 | 30.77 |
| 10/01/2026 09:30 | 7 | 30.77 |
| 10/01/2026 09:30 | 1 | 30.77 |
| 10/01/2026 09:30 | 103 | 30.775 |
| 10/01/2026 09:30 | 362 | 30.775 |
| 10/01/2026 09:30 | 216 | 30.775 |
| 10/01/2026 09:30 | 15 | 30.76 |
| 10/01/2026 09:30 | 5 | 30.76 |
| 10/01/2026 09:30 | 131 | 30.76 |
| 10/01/2026 09:30 | 138 | 30.765 |
| 10/01/2026 09:29 | 15 | 30.76 |
| 10/01/2026 09:29 | 33 | 30.76 |
| 10/01/2026 09:29 | 362 | 30.765 |
| 10/01/2026 09:29 | 148 | 30.775 |
| 10/01/2026 09:29 | 227 | 30.775 |
| 10/01/2026 09:29 | 228 | 30.775 |
| 10/01/2026 09:29 | 157 | 30.755 |
| 10/01/2026 09:29 | 219 | 30.76 |
| 10/01/2026 09:29 | 118 | 30.755 |
| 10/01/2026 09:29 | 362 | 30.755 |
| 10/01/2026 09:29 | 362 | 30.765 |
| 10/01/2026 09:29 | 59 | 30.76 |
| 10/01/2026 09:29 | 160 | 30.76 |
| 10/01/2026 09:29 | 141 | 30.76 |
| 10/01/2026 09:29 | 27 | 30.765 |
| 10/01/2026 09:29 | 156 | 30.765 |
| 10/01/2026 09:29 | 231 | 30.765 |
| 10/01/2026 09:29 | 131 | 30.76 |
| 10/01/2026 09:29 | 156 | 30.76 |
| 10/01/2026 09:29 | 141 | 30.755 |
| 10/01/2026 09:29 | 21 | 30.755 |
| 10/01/2026 09:29 | 341 | 30.755 |
| 10/01/2026 09:29 | 362 | 30.76 |
| 10/01/2026 09:29 | 362 | 30.765 |
| 10/01/2026 09:29 | 156 | 30.765 |
| 10/01/2026 09:29 | 21 | 30.765 |
| 10/01/2026 09:29 | 273 | 30.765 |
| 10/01/2026 09:29 | 239 | 30.765 |
| 10/01/2026 09:29 | 16 | 30.755 |
| 10/01/2026 09:29 | 362 | 30.755 |
| 10/01/2026 09:29 | 236 | 30.76 |
| 10/01/2026 09:29 | 362 | 30.76 |
| 10/01/2026 09:29 | 203 | 30.76 |
| 10/01/2026 09:29 | 77 | 30.76 |
| 10/01/2026 09:29 | 5 | 30.76 |
| 10/01/2026 09:29 | 587 | 30.7625 |
| 10/01/2026 09:29 | 559 | 30.765 |
| 10/01/2026 09:29 | 1788 | 30.76 |
| 10/01/2026 09:29 | 3113 | 30.76 |
| 10/01/2026 09:29 | 4 | 30.76 |
| 10/01/2026 09:29 | 2796 | 30.76 |
| 10/01/2026 09:29 | 317 | 30.76 |
| 10/01/2026 09:29 | 384 | 30.76 |
| 10/01/2026 09:29 | 3117 | 30.76 |
| 10/01/2026 09:29 | 948 | 30.76 |
| 10/01/2026 09:29 | 3117 | 30.76 |
| 10/01/2026 09:29 | 373 | 30.76 |
| 10/01/2026 09:29 | 233 | 30.76 |
| 10/01/2026 09:29 | 156 | 30.76 |
| 10/01/2026 09:29 | 135 | 30.76 |
| 10/01/2026 09:29 | 362 | 30.76 |
| 10/01/2026 09:29 | 232 | 30.765 |
| 10/01/2026 09:29 | 156 | 30.765 |
| 10/01/2026 09:29 | 362 | 30.765 |
| 10/01/2026 09:29 | 156 | 30.755 |
| 10/01/2026 09:29 | 86 | 30.755 |
| 10/01/2026 09:29 | 156 | 30.75 |
| 10/01/2026 09:29 | 48 | 30.75 |
| 10/01/2026 09:29 | 314 | 30.75 |
| 10/01/2026 09:29 | 200 | 30.755 |
| 10/01/2026 09:29 | 96 | 30.745 |
| 10/01/2026 09:29 | 362 | 30.75 |
| 10/01/2026 09:29 | 362 | 30.75 |
| 10/01/2026 09:29 | 659 | 30.755 |
| 10/01/2026 09:29 | 252 | 30.755 |
| 10/01/2026 09:29 | 156 | 30.755 |
| 10/01/2026 09:29 | 226 | 30.755 |
| 10/01/2026 09:29 | 362 | 30.755 |
| 10/01/2026 09:29 | 174 | 30.745 |
| 10/01/2026 09:29 | 868 | 30.75 |
| 10/01/2026 09:29 | 19 | 30.75 |
| 10/01/2026 09:29 | 116 | 30.75 |
| 10/01/2026 09:29 | 134 | 30.75 |
| 10/01/2026 09:29 | 220 | 30.75 |
| 10/01/2026 09:29 | 150 | 30.75 |
| 10/01/2026 09:29 | 170 | 30.75 |
| 10/01/2026 09:29 | 674 | 30.75 |
| 10/01/2026 09:29 | 156 | 30.75 |
| 10/01/2026 09:29 | 362 | 30.755 |
| 10/01/2026 09:29 | 156 | 30.755 |
| 10/01/2026 09:29 | 230 | 30.765 |
| 10/01/2026 09:29 | 362 | 30.76 |
| 10/01/2026 09:29 | 156 | 30.76 |
| 10/01/2026 09:29 | 362 | 30.76 |
| 10/01/2026 09:29 | 220 | 30.76 |
| 10/01/2026 09:29 | 95 | 30.76 |
| 10/01/2026 09:29 | 416 | 30.77 |
| 10/01/2026 09:29 | 99 | 30.77 |
| 10/01/2026 09:29 | 191 | 30.77 |
| 10/01/2026 09:29 | 362 | 30.77 |
| 10/01/2026 09:29 | 368 | 30.77 |
| 10/01/2026 09:29 | 307 | 30.775 |
| 10/01/2026 09:29 | 156 | 30.775 |
| 10/01/2026 09:29 | 160 | 30.79 |
| 10/01/2026 09:29 | 472 | 30.79 |
| 10/01/2026 09:29 | 26 | 30.79 |
| 10/01/2026 09:29 | 80 | 30.78 |
| 10/01/2026 09:29 | 326 | 30.775 |
| 10/01/2026 09:29 | 362 | 30.77 |
| 10/01/2026 09:29 | 125 | 30.77 |
| 10/01/2026 09:29 | 500 | 30.775 |
| 10/01/2026 09:29 | 362 | 30.78 |
| 10/01/2026 09:29 | 91 | 30.78 |
| 10/01/2026 09:29 | 126 | 30.79 |
| 10/01/2026 09:29 | 131 | 30.79 |
| 10/01/2026 09:29 | 362 | 30.79 |
| 10/01/2026 09:29 | 356 | 30.79 |
| 10/01/2026 09:29 | 69 | 30.79 |
| 10/01/2026 09:29 | 205 | 30.79 |
| 10/01/2026 09:29 | 153 | 30.79 |
| 10/01/2026 09:29 | 25 | 30.79 |
| 10/01/2026 09:29 | 273 | 30.79 |
| 10/01/2026 09:29 | 151 | 30.79 |
| 10/01/2026 09:28 | 500 | 30.785 |
| 10/01/2026 09:28 | 238 | 30.785 |
| 10/01/2026 09:28 | 219 | 30.785 |
| 10/01/2026 09:28 | 362 | 30.775 |
| 10/01/2026 09:28 | 220 | 30.775 |
| 10/01/2026 09:28 | 262 | 30.78 |
| 10/01/2026 09:28 | 100 | 30.78 |
| 10/01/2026 09:28 | 61 | 30.79 |
| 10/01/2026 09:28 | 242 | 30.79 |
| 10/01/2026 09:28 | 100 | 30.79 |
| 10/01/2026 09:28 | 120 | 30.79 |
| 10/01/2026 09:28 | 218 | 30.795 |
| 10/01/2026 09:28 | 223 | 30.795 |
| 10/01/2026 09:28 | 127 | 30.795 |
| 10/01/2026 09:28 | 248 | 30.795 |
| 10/01/2026 09:28 | 242 | 30.795 |
| 10/01/2026 09:28 | 52 | 30.795 |
| 10/01/2026 09:28 | 129 | 30.795 |
| 10/01/2026 09:28 | 228 | 30.795 |
| 10/01/2026 09:28 | 362 | 30.79 |
| 10/01/2026 09:28 | 362 | 30.79 |
| 10/01/2026 09:28 | 117 | 30.785 |
| 10/01/2026 09:28 | 362 | 30.785 |
| 10/01/2026 09:28 | 195 | 30.785 |
| 10/01/2026 09:28 | 50 | 30.795 |
| 10/01/2026 09:28 | 86 | 30.80 |
| 10/01/2026 09:28 | 259 | 30.80 |
| 10/01/2026 09:28 | 232 | 30.80 |
| 10/01/2026 09:28 | 299 | 30.795 |
| 10/01/2026 09:28 | 225 | 30.795 |
| 10/01/2026 09:28 | 629 | 30.795 |
| 10/01/2026 09:28 | 558 | 30.795 |
| 10/01/2026 09:28 | 220 | 30.80 |
| 10/01/2026 09:28 | 389 | 30.80 |
| 10/01/2026 09:28 | 233 | 30.80 |
| 10/01/2026 09:28 | 156 | 30.80 |
| 10/01/2026 09:28 | 362 | 30.80 |
| 10/01/2026 09:28 | 156 | 30.80 |
| 10/01/2026 09:28 | 156 | 30.805 |
| 10/01/2026 09:28 | 362 | 30.805 |
| 10/01/2026 09:28 | 200 | 30.81 |
| 10/01/2026 09:28 | 43 | 30.82 |
| 10/01/2026 09:28 | 362 | 30.82 |
| 10/01/2026 09:27 | 313 | 30.825 |
| 10/01/2026 09:27 | 232 | 30.825 |
| 10/01/2026 09:27 | 242 | 30.805 |
| 10/01/2026 09:27 | 362 | 30.81 |
| 10/01/2026 09:27 | 8 | 30.805 |
| 10/01/2026 09:27 | 54 | 30.805 |
| 10/01/2026 09:27 | 299 | 30.80 |
| 10/01/2026 09:27 | 128 | 30.80 |
| 10/01/2026 09:27 | 16 | 30.79 |
| 10/01/2026 09:27 | 6 | 30.79 |
| 10/01/2026 09:27 | 9 | 30.795 |
| 10/01/2026 09:27 | 461 | 30.80 |
| 10/01/2026 09:27 | 362 | 30.80 |
| 10/01/2026 09:27 | 27 | 30.795 |
| 10/01/2026 09:27 | 291 | 30.795 |
| 10/01/2026 09:27 | 53 | 30.795 |
| 10/01/2026 09:27 | 169 | 30.795 |
| 10/01/2026 09:27 | 362 | 30.795 |
| 10/01/2026 09:27 | 131 | 30.80 |
| 10/01/2026 09:27 | 291 | 30.80 |
| 10/01/2026 09:27 | 362 | 30.80 |
| 10/01/2026 09:27 | 755 | 30.805 |
| 10/01/2026 09:27 | 175 | 30.815 |
| 10/01/2026 09:27 | 362 | 30.82 |
| 10/01/2026 09:27 | 156 | 30.82 |
| 10/01/2026 09:27 | 178 | 30.82 |
| 10/01/2026 09:27 | 229 | 30.82 |
| 10/01/2026 09:27 | 619 | 30.815 |
| 10/01/2026 09:27 | 3 | 30.815 |
| 10/01/2026 09:27 | 200 | 30.80 |
| 10/01/2026 09:27 | 130 | 30.80 |
| 10/01/2026 09:27 | 156 | 30.79 |
| 10/01/2026 09:27 | 156 | 30.79 |
| 10/01/2026 09:27 | 218 | 30.785 |
| 10/01/2026 09:27 | 156 | 30.785 |
| 10/01/2026 09:27 | 209 | 30.785 |
| 10/01/2026 09:27 | 329 | 30.785 |
| 10/01/2026 09:27 | 868 | 30.785 |
| 10/01/2026 09:27 | 1102 | 30.78 |
| 10/01/2026 09:27 | 951 | 30.775 |
| 10/01/2026 09:27 | 28 | 30.785 |
| 10/01/2026 09:27 | 158 | 30.785 |
| 10/01/2026 09:27 | 231 | 30.785 |
| 10/01/2026 09:26 | 165 | 30.78 |
| 10/01/2026 09:26 | 100 | 30.77 |
| 10/01/2026 09:26 | 142 | 30.77 |
| 10/01/2026 09:26 | 229 | 30.77 |
| 10/01/2026 09:26 | 131 | 30.77 |
| 10/01/2026 09:26 | 24 | 30.77 |
| 10/01/2026 09:26 | 207 | 30.765 |
| 10/01/2026 09:26 | 209 | 30.765 |
| 10/01/2026 09:26 | 156 | 30.765 |
| 10/01/2026 09:26 | 867 | 30.76 |
| 10/01/2026 09:26 | 156 | 30.76 |
| 10/01/2026 09:26 | 204 | 30.76 |
| 10/01/2026 09:26 | 273 | 30.76 |
| 10/01/2026 09:26 | 335 | 30.76 |
| 10/01/2026 09:26 | 218 | 30.765 |
| 10/01/2026 09:26 | 148 | 30.765 |
| 10/01/2026 09:26 | 214 | 30.765 |
| 10/01/2026 09:26 | 217 | 30.77 |
| 10/01/2026 09:26 | 150 | 30.775 |
| 10/01/2026 09:26 | 217 | 30.775 |
| 10/01/2026 09:26 | 217 | 30.77 |
| 10/01/2026 09:26 | 27 | 30.765 |
| 10/01/2026 09:26 | 213 | 30.765 |
| 10/01/2026 09:26 | 131 | 30.765 |
| 10/01/2026 09:26 | 215 | 30.78 |
| 10/01/2026 09:26 | 219 | 30.78 |
| 10/01/2026 09:26 | 156 | 30.78 |
| 10/01/2026 09:26 | 156 | 30.79 |
| 10/01/2026 09:26 | 213 | 30.79 |
| 10/01/2026 09:26 | 220 | 30.79 |
| 10/01/2026 09:26 | 229 | 30.79 |
| 10/01/2026 09:26 | 213 | 30.785 |
| 10/01/2026 09:26 | 170 | 30.775 |
| 10/01/2026 09:26 | 143 | 30.775 |
| 10/01/2026 09:26 | 198 | 30.775 |
| 10/01/2026 09:26 | 295 | 30.775 |
| 10/01/2026 09:26 | 100 | 30.775 |
| 10/01/2026 09:26 | 156 | 30.775 |
| 10/01/2026 09:26 | 296 | 30.77 |
| 10/01/2026 09:26 | 55 | 30.77 |
| 10/01/2026 09:26 | 108 | 30.755 |
| 10/01/2026 09:26 | 156 | 30.755 |
| 10/01/2026 09:26 | 212 | 30.755 |
| 10/01/2026 09:26 | 198 | 30.76 |
| 10/01/2026 09:26 | 156 | 30.765 |
| 10/01/2026 09:26 | 240 | 30.765 |
| 10/01/2026 09:26 | 224 | 30.765 |
| 10/01/2026 09:26 | 216 | 30.755 |
| 10/01/2026 09:26 | 204 | 30.755 |
| 10/01/2026 09:26 | 84 | 30.755 |
| 10/01/2026 09:26 | 131 | 30.755 |
| 10/01/2026 09:26 | 2419 | 30.765 |
| 10/01/2026 09:26 | 1044 | 30.77 |
| 10/01/2026 09:26 | 956 | 30.765 |
| 10/01/2026 09:26 | 156 | 30.765 |
| 10/01/2026 09:26 | 50 | 30.76 |
| 10/01/2026 09:26 | 50 | 30.77 |
| 10/01/2026 09:26 | 100 | 30.76 |
| 10/01/2026 09:26 | 10 | 30.76 |
| 10/01/2026 09:26 | 141 | 30.765 |
| 10/01/2026 09:26 | 2321 | 30.77 |
| 10/01/2026 09:26 | 70 | 30.765 |
| 10/01/2026 09:26 | 204 | 30.765 |
| 10/01/2026 09:26 | 130 | 30.765 |
| 10/01/2026 09:26 | 33 | 30.77 |
| 10/01/2026 09:26 | 230 | 30.77 |
| 10/01/2026 09:26 | 204 | 30.78 |
| 10/01/2026 09:26 | 156 | 30.78 |
| 10/01/2026 09:26 | 195 | 30.78 |
| 10/01/2026 09:26 | 205 | 30.78 |
| 10/01/2026 09:26 | 6 | 30.78 |
| 10/01/2026 09:26 | 174 | 30.775 |
| 10/01/2026 09:26 | 198 | 30.775 |
| 10/01/2026 09:26 | 72 | 30.765 |
| 10/01/2026 09:26 | 156 | 30.765 |
| 10/01/2026 09:26 | 223 | 30.765 |
| 10/01/2026 09:26 | 223 | 30.77 |
| 10/01/2026 09:25 | 161 | 30.775 |
| 10/01/2026 09:25 | 156 | 30.775 |
| 10/01/2026 09:25 | 131 | 30.775 |
| 10/01/2026 09:25 | 227 | 30.775 |
| 10/01/2026 09:25 | 288 | 30.785 |
| 10/01/2026 09:25 | 156 | 30.78 |
| 10/01/2026 09:25 | 204 | 30.78 |
| 10/01/2026 09:25 | 373 | 30.78 |
| 10/01/2026 09:25 | 225 | 30.785 |
| 10/01/2026 09:25 | 408 | 30.79 |
| 10/01/2026 09:25 | 232 | 30.79 |
| 10/01/2026 09:25 | 30 | 30.79 |
| 10/01/2026 09:25 | 174 | 30.79 |
| 10/01/2026 09:25 | 156 | 30.79 |
| 10/01/2026 09:25 | 250 | 30.79 |
| 10/01/2026 09:25 | 336 | 30.795 |
| 10/01/2026 09:25 | 232 | 30.795 |
| 10/01/2026 09:25 | 37 | 30.795 |
| 10/01/2026 09:25 | 48 | 30.785 |
| 10/01/2026 09:25 | 183 | 30.785 |
| 10/01/2026 09:25 | 21 | 30.785 |
| 10/01/2026 09:25 | 128 | 30.785 |
| 10/01/2026 09:25 | 28 | 30.785 |
| 10/01/2026 09:25 | 214 | 30.785 |
| 10/01/2026 09:25 | 88 | 30.79 |
| 10/01/2026 09:25 | 156 | 30.79 |
| 10/01/2026 09:25 | 59 | 30.79 |
| 10/01/2026 09:25 | 156 | 30.79 |
| 10/01/2026 09:25 | 313 | 30.79 |
| 10/01/2026 09:25 | 70 | 30.79 |
| 10/01/2026 09:25 | 177 | 30.79 |
| 10/01/2026 09:25 | 204 | 30.79 |
| 10/01/2026 09:25 | 46 | 30.79 |
| 10/01/2026 09:25 | 50 | 30.79 |
| 10/01/2026 09:25 | 356 | 30.80 |
| 10/01/2026 09:25 | 95 | 30.80 |
| 10/01/2026 09:25 | 44 | 30.80 |
| 10/01/2026 09:25 | 250 | 30.80 |
| 10/01/2026 09:25 | 100 | 30.80 |
| 10/01/2026 09:25 | 100 | 30.80 |
| 10/01/2026 09:25 | 4 | 30.80 |
| 10/01/2026 09:25 | 100 | 30.80 |
| 10/01/2026 09:25 | 101 | 30.81 |
| 10/01/2026 09:25 | 12982 | 30.81 |
| 10/01/2026 09:25 | 1200 | 30.81 |
| 10/01/2026 09:25 | 674 | 30.81 |
| 10/01/2026 09:25 | 304 | 30.81 |
| 10/01/2026 09:25 | 370 | 30.81 |
| 10/01/2026 09:25 | 318 | 30.81 |
| 10/01/2026 09:25 | 874 | 30.81 |
| 10/01/2026 09:25 | 2802 | 30.81 |
| 10/01/2026 09:25 | 476 | 30.81 |
| 10/01/2026 09:25 | 53 | 30.815 |
| 10/01/2026 09:25 | 231 | 30.82 |
| 10/01/2026 09:25 | 143 | 30.825 |
| 10/01/2026 09:25 | 218 | 30.825 |
| 10/01/2026 09:25 | 157 | 30.825 |
| 10/01/2026 09:25 | 156 | 30.825 |
| 10/01/2026 09:25 | 79 | 30.83 |
| 10/01/2026 09:25 | 150 | 30.83 |
| 10/01/2026 09:25 | 228 | 30.83 |
| 10/01/2026 09:25 | 217 | 30.835 |
| 10/01/2026 09:25 | 144 | 30.84 |
| 10/01/2026 09:25 | 176 | 30.835 |
| 10/01/2026 09:25 | 33 | 30.83 |
| 10/01/2026 09:25 | 183 | 30.835 |
| 10/01/2026 09:25 | 149 | 30.835 |
| 10/01/2026 09:25 | 48 | 30.83 |
| 10/01/2026 09:25 | 476 | 30.83 |
| 10/01/2026 09:25 | 442 | 30.825 |
| 10/01/2026 09:25 | 380 | 30.825 |
| 10/01/2026 09:25 | 204 | 30.825 |
| 10/01/2026 09:25 | 204 | 30.825 |
| 10/01/2026 09:25 | 229 | 30.825 |
| 10/01/2026 09:25 | 226 | 30.83 |
| 10/01/2026 09:25 | 152 | 30.835 |
| 10/01/2026 09:25 | 35 | 30.83 |
| 10/01/2026 09:25 | 123 | 30.835 |
| 10/01/2026 09:25 | 156 | 30.84 |
| 10/01/2026 09:25 | 229 | 30.84 |
| 10/01/2026 09:25 | 148 | 30.845 |
| 10/01/2026 09:25 | 150 | 30.845 |
| 10/01/2026 09:25 | 224 | 30.845 |
| 10/01/2026 09:24 | 250 | 30.84 |
| 10/01/2026 09:24 | 156 | 30.845 |
| 10/01/2026 09:24 | 166 | 30.845 |
| 10/01/2026 09:24 | 50 | 30.845 |
| 10/01/2026 09:24 | 546 | 30.85 |
| 10/01/2026 09:24 | 224 | 30.85 |
| 10/01/2026 09:24 | 20 | 30.88 |
| 10/01/2026 09:24 | 173 | 30.88 |
| 10/01/2026 09:24 | 156 | 30.88 |
| 10/01/2026 09:24 | 202 | 30.88 |
| 10/01/2026 09:24 | 153 | 30.87 |
| 10/01/2026 09:24 | 100 | 30.885 |
| 10/01/2026 09:24 | 97 | 30.865 |
| 10/01/2026 09:24 | 156 | 30.87 |
| 10/01/2026 09:24 | 204 | 30.87 |
| 10/01/2026 09:24 | 217 | 30.87 |
| 10/01/2026 09:24 | 674 | 30.875 |
| 10/01/2026 09:24 | 84 | 30.89 |
| 10/01/2026 09:24 | 191 | 30.89 |
| 10/01/2026 09:24 | 710 | 30.895 |
| 10/01/2026 09:24 | 1040 | 30.89 |
| 10/01/2026 09:24 | 207 | 30.89 |
| 10/01/2026 09:24 | 156 | 30.89 |
| 10/01/2026 09:24 | 262 | 30.885 |
| 10/01/2026 09:24 | 382 | 30.88 |
| 10/01/2026 09:24 | 344 | 30.88 |
| 10/01/2026 09:24 | 132 | 30.88 |
| 10/01/2026 09:24 | 124 | 30.885 |
| 10/01/2026 09:24 | 352 | 30.885 |
| 10/01/2026 09:24 | 231 | 30.895 |
| 10/01/2026 09:24 | 200 | 30.895 |
| 10/01/2026 09:24 | 24 | 30.88 |
| 10/01/2026 09:24 | 44 | 30.88 |
| 10/01/2026 09:24 | 67 | 30.88 |
| 10/01/2026 09:24 | 102 | 30.88 |
| 10/01/2026 09:24 | 204 | 30.885 |
| 10/01/2026 09:24 | 200 | 30.885 |
| 10/01/2026 09:24 | 34 | 30.885 |
| 10/01/2026 09:24 | 204 | 30.895 |
| 10/01/2026 09:24 | 224 | 30.89 |
| 10/01/2026 09:24 | 272 | 30.89 |
| 10/01/2026 09:24 | 199 | 30.89 |
| 10/01/2026 09:24 | 272 | 30.89 |
| 10/01/2026 09:24 | 156 | 30.89 |
| 10/01/2026 09:24 | 340 | 30.89 |
| 10/01/2026 09:24 | 471 | 30.89 |
| 10/01/2026 09:24 | 195 | 30.89 |
| 10/01/2026 09:24 | 215 | 30.88 |
| 10/01/2026 09:24 | 204 | 30.88 |
| 10/01/2026 09:24 | 50 | 30.88 |
| 10/01/2026 09:24 | 204 | 30.88 |
| 10/01/2026 09:24 | 43 | 30.89 |
| 10/01/2026 09:23 | 229 | 30.89 |
| 10/01/2026 09:23 | 156 | 30.89 |
| 10/01/2026 09:23 | 46 | 30.89 |
| 10/01/2026 09:23 | 346 | 30.89 |
| 10/01/2026 09:23 | 40 | 30.89 |
| 10/01/2026 09:23 | 476 | 30.89 |
| 10/01/2026 09:23 | 35 | 30.88 |
| 10/01/2026 09:23 | 156 | 30.88 |
| 10/01/2026 09:23 | 229 | 30.88 |
| 10/01/2026 09:23 | 741 | 30.885 |
| 10/01/2026 09:23 | 139 | 30.885 |
| 10/01/2026 09:23 | 217 | 30.885 |
| 10/01/2026 09:23 | 169 | 30.89 |
| 10/01/2026 09:23 | 316 | 30.885 |
| 10/01/2026 09:23 | 328 | 30.885 |
| 10/01/2026 09:23 | 204 | 30.885 |
| 10/01/2026 09:23 | 156 | 30.885 |
| 10/01/2026 09:23 | 220 | 30.885 |
| 10/01/2026 09:23 | 99 | 30.885 |
| 10/01/2026 09:23 | 146 | 30.89 |
| 10/01/2026 09:23 | 216 | 30.89 |
| 10/01/2026 09:23 | 32 | 30.885 |
| 10/01/2026 09:23 | 191 | 30.89 |
| 10/01/2026 09:23 | 223 | 30.89 |
| 10/01/2026 09:23 | 228 | 30.895 |
| 10/01/2026 09:23 | 2 | 30.91 |
| 10/01/2026 09:23 | 156 | 30.91 |
| 10/01/2026 09:23 | 232 | 30.91 |
| 10/01/2026 09:23 | 204 | 30.91 |
| 10/01/2026 09:23 | 88 | 30.90 |
| 10/01/2026 09:23 | 156 | 30.90 |
| 10/01/2026 09:23 | 209 | 30.90 |
| 10/01/2026 09:23 | 222 | 30.90 |
| 10/01/2026 09:23 | 198 | 30.91 |
| 10/01/2026 09:23 | 156 | 30.91 |
| 10/01/2026 09:23 | 220 | 30.91 |
| 10/01/2026 09:23 | 100 | 30.91 |
| 10/01/2026 09:23 | 148 | 30.905 |
| 10/01/2026 09:23 | 195 | 30.905 |
| 10/01/2026 09:23 | 156 | 30.905 |
| 10/01/2026 09:23 | 222 | 30.905 |
| 10/01/2026 09:23 | 219 | 30.905 |
| 10/01/2026 09:23 | 948 | 30.90 |
| 10/01/2026 09:23 | 1052 | 30.895 |
| 10/01/2026 09:23 | 202 | 30.875 |
| 10/01/2026 09:23 | 58 | 30.875 |
| 10/01/2026 09:23 | 156 | 30.88 |
| 10/01/2026 09:23 | 258 | 30.88 |
| 10/01/2026 09:23 | 44 | 30.895 |
| 10/01/2026 09:23 | 156 | 30.895 |
| 10/01/2026 09:23 | 230 | 30.895 |
| 10/01/2026 09:23 | 233 | 30.895 |
| 10/01/2026 09:23 | 1 | 30.89 |
| 10/01/2026 09:23 | 111 | 30.875 |
| 10/01/2026 09:23 | 125 | 30.875 |
| 10/01/2026 09:23 | 79 | 30.875 |
| 10/01/2026 09:23 | 56 | 30.875 |
| 10/01/2026 09:23 | 134 | 30.88 |
| 10/01/2026 09:23 | 169 | 30.875 |
| 10/01/2026 09:23 | 156 | 30.89 |
| 10/01/2026 09:23 | 199 | 30.89 |
| 10/01/2026 09:23 | 161 | 30.88 |
| 10/01/2026 09:23 | 204 | 30.88 |
| 10/01/2026 09:23 | 156 | 30.88 |
| 10/01/2026 09:23 | 30 | 30.865 |
| 10/01/2026 09:22 | 50 | 30.86 |
| 10/01/2026 09:22 | 156 | 30.865 |
| 10/01/2026 09:22 | 240 | 30.865 |
| 10/01/2026 09:22 | 228 | 30.865 |
| 10/01/2026 09:22 | 245 | 30.885 |
| 10/01/2026 09:22 | 393 | 30.885 |
| 10/01/2026 09:22 | 500 | 30.88 |
| 10/01/2026 09:22 | 124 | 30.89 |
| 10/01/2026 09:22 | 174 | 30.885 |
| 10/01/2026 09:22 | 221 | 30.885 |
| 10/01/2026 09:22 | 169 | 30.875 |
| 10/01/2026 09:22 | 219 | 30.875 |
| 10/01/2026 09:22 | 295 | 30.87 |
| 10/01/2026 09:22 | 156 | 30.87 |
| 10/01/2026 09:22 | 217 | 30.87 |
| 10/01/2026 09:22 | 140 | 30.86 |
| 10/01/2026 09:22 | 214 | 30.865 |
| 10/01/2026 09:22 | 218 | 30.86 |
| 10/01/2026 09:22 | 169 | 30.86 |
| 10/01/2026 09:22 | 91 | 30.86 |
| 10/01/2026 09:22 | 156 | 30.855 |
| 10/01/2026 09:22 | 165 | 30.855 |
| 10/01/2026 09:22 | 52 | 30.855 |
| 10/01/2026 09:22 | 104 | 30.84 |
| 10/01/2026 09:22 | 156 | 30.84 |
| 10/01/2026 09:22 | 9 | 30.84 |
| 10/01/2026 09:22 | 191 | 30.84 |
| 10/01/2026 09:22 | 214 | 30.84 |
| 10/01/2026 09:22 | 156 | 30.85 |
| 10/01/2026 09:22 | 33 | 30.84 |
| 10/01/2026 09:22 | 8 | 30.845 |
| 10/01/2026 09:22 | 14 | 30.845 |
| 10/01/2026 09:22 | 156 | 30.845 |
| 10/01/2026 09:22 | 221 | 30.845 |
| 10/01/2026 09:22 | 156 | 30.845 |
| 10/01/2026 09:22 | 302 | 30.845 |
| 10/01/2026 09:22 | 21 | 30.82 |
| 10/01/2026 09:22 | 215 | 30.82 |
| 10/01/2026 09:22 | 219 | 30.825 |
| 10/01/2026 09:22 | 219 | 30.825 |
| 10/01/2026 09:22 | 371 | 30.845 |
| 10/01/2026 09:22 | 100 | 30.845 |
| 10/01/2026 09:22 | 156 | 30.845 |
| 10/01/2026 09:22 | 90 | 30.84 |
| 10/01/2026 09:22 | 40 | 30.84 |
| 10/01/2026 09:22 | 256 | 30.845 |
| 10/01/2026 09:22 | 143 | 30.845 |
| 10/01/2026 09:22 | 299 | 30.845 |
| 10/01/2026 09:22 | 156 | 30.845 |
| 10/01/2026 09:22 | 271 | 30.845 |
| 10/01/2026 09:22 | 324 | 30.845 |
| 10/01/2026 09:22 | 156 | 30.845 |
| 10/01/2026 09:22 | 10 | 30.84 |
| 10/01/2026 09:22 | 20 | 30.83 |
| 10/01/2026 09:22 | 204 | 30.83 |
| 10/01/2026 09:22 | 592 | 30.83 |
| 10/01/2026 09:22 | 4 | 30.83 |
| 10/01/2026 09:22 | 156 | 30.835 |
| 10/01/2026 09:22 | 204 | 30.835 |
| 10/01/2026 09:22 | 371 | 30.835 |
| 10/01/2026 09:22 | 135 | 30.835 |
| 10/01/2026 09:22 | 1031 | 30.85 |
| 10/01/2026 09:22 | 969 | 30.85 |
| 10/01/2026 09:22 | 23 | 30.83 |
| 10/01/2026 09:22 | 274 | 30.835 |
| 10/01/2026 09:22 | 204 | 30.835 |
| 10/01/2026 09:22 | 156 | 30.835 |
| 10/01/2026 09:22 | 17 | 30.835 |
| 10/01/2026 09:22 | 125 | 30.835 |
| 10/01/2026 09:22 | 223 | 30.835 |
| 10/01/2026 09:22 | 326 | 30.835 |
| 10/01/2026 09:22 | 433 | 30.85 |
| 10/01/2026 09:22 | 64 | 30.845 |
| 10/01/2026 09:22 | 67 | 30.845 |
| 10/01/2026 09:22 | 204 | 30.845 |
| 10/01/2026 09:22 | 228 | 30.845 |
| 10/01/2026 09:22 | 156 | 30.845 |
| 10/01/2026 09:22 | 232 | 30.855 |
| 10/01/2026 09:22 | 169 | 30.855 |
| 10/01/2026 09:22 | 212 | 30.85 |
| 10/01/2026 09:22 | 156 | 30.85 |
| 10/01/2026 09:22 | 232 | 30.85 |
| 10/01/2026 09:22 | 272 | 30.85 |
| 10/01/2026 09:22 | 303 | 30.85 |
| 10/01/2026 09:22 | 223 | 30.85 |
| 10/01/2026 09:22 | 156 | 30.85 |
| 10/01/2026 09:22 | 100 | 30.85 |
| 10/01/2026 09:22 | 269 | 30.85 |
| 10/01/2026 09:22 | 232 | 30.85 |
| 10/01/2026 09:22 | 453 | 30.845 |
| 10/01/2026 09:22 | 220 | 30.845 |
| 10/01/2026 09:22 | 193 | 30.83 |
| 10/01/2026 09:22 | 131 | 30.83 |
| 10/01/2026 09:22 | 220 | 30.835 |
| 10/01/2026 09:22 | 274 | 30.835 |
| 10/01/2026 09:22 | 156 | 30.835 |
| 10/01/2026 09:22 | 204 | 30.835 |
| 10/01/2026 09:22 | 195 | 30.835 |
| 10/01/2026 09:22 | 156 | 30.84 |
| 10/01/2026 09:22 | 156 | 30.84 |
| 10/01/2026 09:22 | 220 | 30.855 |
| 10/01/2026 09:22 | 156 | 30.855 |
| 10/01/2026 09:22 | 206 | 30.855 |
| 10/01/2026 09:22 | 135 | 30.855 |
| 10/01/2026 09:21 | 1 | 30.85 |
| 10/01/2026 09:21 | 200 | 30.85 |
| 10/01/2026 09:21 | 156 | 30.85 |
| 10/01/2026 09:21 | 325 | 30.85 |
| 10/01/2026 09:21 | 225 | 30.85 |
| 10/01/2026 09:21 | 331 | 30.845 |
| 10/01/2026 09:21 | 204 | 30.84 |
| 10/01/2026 09:21 | 1205 | 30.835 |
| 10/01/2026 09:21 | 270 | 30.835 |
| 10/01/2026 09:21 | 1025 | 30.835 |
| 10/01/2026 09:21 | 254 | 30.83 |
| 10/01/2026 09:21 | 162 | 30.82 |
| 10/01/2026 09:21 | 512 | 30.825 |
| 10/01/2026 09:21 | 660 | 30.835 |
| 10/01/2026 09:21 | 21 | 30.82 |
| 10/01/2026 09:21 | 222 | 30.82 |
| 10/01/2026 09:21 | 100 | 30.825 |
| 10/01/2026 09:21 | 228 | 30.825 |
| 10/01/2026 09:21 | 156 | 30.83 |
| 10/01/2026 09:21 | 312 | 30.83 |
| 10/01/2026 09:21 | 208 | 30.83 |
| 10/01/2026 09:21 | 17 | 30.83 |
| 10/01/2026 09:21 | 320 | 30.83 |
| 10/01/2026 09:21 | 988 | 30.845 |
| 10/01/2026 09:21 | 101 | 30.83 |
| 10/01/2026 09:21 | 1 | 30.84 |
| 10/01/2026 09:21 | 293 | 30.83 |
| 10/01/2026 09:21 | 210 | 30.8375 |
| 10/01/2026 09:21 | 111 | 30.835 |
| 10/01/2026 09:21 | 1073 | 30.835 |
| 10/01/2026 09:21 | 1791 | 30.835 |
| 10/01/2026 09:21 | 1073 | 30.835 |
| 10/01/2026 09:21 | 1678 | 30.835 |
| 10/01/2026 09:21 | 1186 | 30.835 |
| 10/01/2026 09:21 | 537 | 30.835 |
| 10/01/2026 09:21 | 1141 | 30.835 |
| 10/01/2026 09:21 | 2864 | 30.835 |
| 10/01/2026 09:21 | 2864 | 30.835 |
| 10/01/2026 09:21 | 947 | 30.835 |
| 10/01/2026 09:21 | 202 | 30.835 |
| 10/01/2026 09:21 | 216 | 30.835 |
| 10/01/2026 09:21 | 156 | 30.84 |
| 10/01/2026 09:21 | 100 | 30.84 |
| 10/01/2026 09:21 | 2 | 30.86 |
| 10/01/2026 09:21 | 156 | 30.86 |
| 10/01/2026 09:21 | 322 | 30.86 |
| 10/01/2026 09:21 | 218 | 30.86 |
| 10/01/2026 09:21 | 131 | 30.86 |
| 10/01/2026 09:21 | 224 | 30.855 |
| 10/01/2026 09:21 | 289 | 30.855 |
| 10/01/2026 09:21 | 68 | 30.85 |
| 10/01/2026 09:21 | 293 | 30.85 |
| 10/01/2026 09:21 | 299 | 30.845 |
| 10/01/2026 09:21 | 269 | 30.845 |
| 10/01/2026 09:21 | 156 | 30.845 |
| 10/01/2026 09:21 | 29 | 30.85 |
| 10/01/2026 09:21 | 15674 | 30.85 |
| 10/01/2026 09:21 | 1215 | 30.85 |
| 10/01/2026 09:21 | 6111 | 30.85 |
| 10/01/2026 09:21 | 5096 | 30.85 |
| 10/01/2026 09:21 | 3459 | 30.85 |
| 10/01/2026 09:21 | 5274 | 30.85 |
| 10/01/2026 09:21 | 6299 | 30.85 |
| 10/01/2026 09:21 | 3176 | 30.85 |
| 10/01/2026 09:21 | 7696 | 30.85 |
| 10/01/2026 09:21 | 4304 | 30.85 |
| 10/01/2026 09:21 | 12000 | 30.85 |
| 10/01/2026 09:21 | 1282 | 30.85 |
| 10/01/2026 09:21 | 521 | 30.85 |
| 10/01/2026 09:21 | 66 | 30.85 |
| 10/01/2026 09:21 | 10827 | 30.85 |
| 10/01/2026 09:21 | 208 | 30.855 |
| 10/01/2026 09:21 | 231 | 30.855 |
| 10/01/2026 09:21 | 33 | 30.855 |
| 10/01/2026 09:21 | 1000 | 30.855 |
| 10/01/2026 09:21 | 78 | 30.87 |
| 10/01/2026 09:21 | 156 | 30.87 |
| 10/01/2026 09:21 | 208 | 30.87 |
| 10/01/2026 09:21 | 206 | 30.87 |
| 10/01/2026 09:21 | 220 | 30.87 |
| 10/01/2026 09:21 | 288 | 30.88 |
| 10/01/2026 09:21 | 213 | 30.88 |
| 10/01/2026 09:21 | 226 | 30.88 |
| 10/01/2026 09:21 | 504 | 30.87 |
| 10/01/2026 09:21 | 212 | 30.86 |
| 10/01/2026 09:21 | 294 | 30.865 |
| 10/01/2026 09:21 | 590 | 30.865 |
| 10/01/2026 09:21 | 156 | 30.865 |
| 10/01/2026 09:21 | 221 | 30.865 |
| 10/01/2026 09:21 | 213 | 30.87 |
| 10/01/2026 09:21 | 221 | 30.875 |
| 10/01/2026 09:21 | 547 | 30.87 |
| 10/01/2026 09:21 | 156 | 30.87 |
| 10/01/2026 09:21 | 156 | 30.87 |
| 10/01/2026 09:21 | 219 | 30.87 |
| 10/01/2026 09:21 | 83 | 30.875 |
| 10/01/2026 09:21 | 156 | 30.875 |
| 10/01/2026 09:21 | 146 | 30.875 |
| 10/01/2026 09:21 | 222 | 30.875 |
| 10/01/2026 09:21 | 134 | 30.88 |
| 10/01/2026 09:20 | 140 | 30.89 |
| 10/01/2026 09:20 | 67 | 30.89 |
| 10/01/2026 09:20 | 156 | 30.89 |
| 10/01/2026 09:20 | 166 | 30.89 |
| 10/01/2026 09:20 | 232 | 30.89 |
| 10/01/2026 09:20 | 150 | 30.89 |
| 10/01/2026 09:20 | 125 | 30.885 |
| 10/01/2026 09:20 | 280 | 30.885 |
| 10/01/2026 09:20 | 156 | 30.885 |
| 10/01/2026 09:20 | 35 | 30.88 |
| 10/01/2026 09:20 | 100 | 30.89 |
| 10/01/2026 09:20 | 101 | 30.87 |
| 10/01/2026 09:20 | 204 | 30.87 |
| 10/01/2026 09:20 | 454 | 30.87 |
| 10/01/2026 09:20 | 230 | 30.87 |
| 10/01/2026 09:20 | 276 | 30.87 |
| 10/01/2026 09:20 | 200 | 30.875 |
| 10/01/2026 09:20 | 220 | 30.875 |
| 10/01/2026 09:20 | 216 | 30.895 |
| 10/01/2026 09:20 | 156 | 30.895 |
| 10/01/2026 09:20 | 217 | 30.895 |
| 10/01/2026 09:20 | 243 | 30.895 |
| 10/01/2026 09:20 | 17 | 30.895 |
| 10/01/2026 09:20 | 230 | 30.885 |
| 10/01/2026 09:20 | 216 | 30.89 |
| 10/01/2026 09:20 | 157 | 30.88 |
| 10/01/2026 09:20 | 218 | 30.88 |
| 10/01/2026 09:20 | 85 | 30.87 |
| 10/01/2026 09:20 | 125 | 30.87 |
| 10/01/2026 09:20 | 100 | 30.88 |
| 10/01/2026 09:20 | 204 | 30.88 |
| 10/01/2026 09:20 | 156 | 30.88 |
| 10/01/2026 09:20 | 145 | 30.88 |
| 10/01/2026 09:20 | 131 | 30.88 |
| 10/01/2026 09:20 | 246 | 30.88 |
| 10/01/2026 09:20 | 10 | 30.875 |
| 10/01/2026 09:20 | 98 | 30.885 |
| 10/01/2026 09:20 | 235 | 30.885 |
| 10/01/2026 09:20 | 23 | 30.895 |
| 10/01/2026 09:20 | 294 | 30.895 |
| 10/01/2026 09:20 | 218 | 30.895 |
| 10/01/2026 09:20 | 156 | 30.895 |
| 10/01/2026 09:20 | 135 | 30.88 |
| 10/01/2026 09:20 | 214 | 30.885 |
| 10/01/2026 09:20 | 156 | 30.885 |
| 10/01/2026 09:20 | 210 | 30.885 |
| 10/01/2026 09:20 | 37 | 30.885 |
| 10/01/2026 09:20 | 227 | 30.885 |
| 10/01/2026 09:20 | 156 | 30.885 |
| 10/01/2026 09:20 | 156 | 30.885 |
| 10/01/2026 09:20 | 181 | 30.88 |
| 10/01/2026 09:20 | 819 | 30.875 |
| 10/01/2026 09:20 | 351 | 30.88 |
| 10/01/2026 09:20 | 37 | 30.88 |
| 10/01/2026 09:20 | 119 | 30.88 |
| 10/01/2026 09:20 | 101 | 30.865 |
| 10/01/2026 09:20 | 156 | 30.88 |
| 10/01/2026 09:20 | 233 | 30.88 |
| 10/01/2026 09:20 | 156 | 30.875 |
| 10/01/2026 09:20 | 153 | 30.87 |
| 10/01/2026 09:20 | 14 | 30.865 |
| 10/01/2026 09:20 | 212 | 30.865 |
| 10/01/2026 09:20 | 212 | 30.865 |
| 10/01/2026 09:19 | 624 | 30.87 |
| 10/01/2026 09:19 | 161 | 30.87 |
| 10/01/2026 09:19 | 127 | 30.87 |
| 10/01/2026 09:19 | 156 | 30.87 |
| 10/01/2026 09:19 | 156 | 30.875 |
| 10/01/2026 09:19 | 77 | 30.865 |
| 10/01/2026 09:19 | 156 | 30.865 |
| 10/01/2026 09:19 | 24 | 30.865 |
| 10/01/2026 09:19 | 191 | 30.865 |
| 10/01/2026 09:19 | 329 | 30.865 |
| 10/01/2026 09:19 | 295 | 30.865 |
| 10/01/2026 09:19 | 36 | 30.87 |
| 10/01/2026 09:19 | 288 | 30.87 |
| 10/01/2026 09:19 | 315 | 30.88 |
| 10/01/2026 09:19 | 250 | 30.88 |
| 10/01/2026 09:19 | 206 | 30.89 |
| 10/01/2026 09:19 | 200 | 30.89 |
| 10/01/2026 09:19 | 230 | 30.89 |
| 10/01/2026 09:19 | 150 | 30.885 |
| 10/01/2026 09:19 | 206 | 30.885 |
| 10/01/2026 09:19 | 142 | 30.885 |
| 10/01/2026 09:19 | 103 | 30.885 |
| 10/01/2026 09:19 | 194 | 30.885 |
| 10/01/2026 09:19 | 200 | 30.885 |
| 10/01/2026 09:19 | 458 | 30.88 |
| 10/01/2026 09:19 | 202 | 30.88 |
| 10/01/2026 09:19 | 217 | 30.875 |
| 10/01/2026 09:19 | 100 | 30.875 |
| 10/01/2026 09:19 | 42 | 30.86 |
| 10/01/2026 09:19 | 2 | 30.86 |
| 10/01/2026 09:19 | 67 | 30.86 |
| 10/01/2026 09:19 | 216 | 30.86 |
| 10/01/2026 09:19 | 335 | 30.86 |
| 10/01/2026 09:19 | 11 | 30.865 |
| 10/01/2026 09:19 | 193 | 30.865 |
| 10/01/2026 09:19 | 77 | 30.865 |
| 10/01/2026 09:19 | 135 | 30.865 |
| 10/01/2026 09:19 | 187 | 30.87 |
| 10/01/2026 09:19 | 83 | 30.87 |
| 10/01/2026 09:19 | 144 | 30.875 |
| 10/01/2026 09:19 | 204 | 30.875 |
| 10/01/2026 09:19 | 890 | 30.88 |
| 10/01/2026 09:19 | 135 | 30.875 |
| 10/01/2026 09:19 | 49 | 30.875 |
| 10/01/2026 09:19 | 221 | 30.875 |
| 10/01/2026 09:19 | 259 | 30.89 |
| 10/01/2026 09:19 | 204 | 30.89 |
| 10/01/2026 09:19 | 191 | 30.89 |
| 10/01/2026 09:19 | 224 | 30.89 |
| 10/01/2026 09:19 | 34 | 30.87 |
| 10/01/2026 09:19 | 101 | 30.87 |
| 10/01/2026 09:19 | 135 | 30.875 |
| 10/01/2026 09:19 | 406 | 30.875 |
| 10/01/2026 09:19 | 292 | 30.885 |
| 10/01/2026 09:19 | 50 | 30.885 |
| 10/01/2026 09:19 | 336 | 30.905 |
| 10/01/2026 09:19 | 216 | 30.905 |
| 10/01/2026 09:19 | 15 | 30.905 |
| 10/01/2026 09:19 | 135 | 30.905 |
| 10/01/2026 09:19 | 214 | 30.905 |
| 10/01/2026 09:19 | 128 | 30.90 |
| 10/01/2026 09:19 | 147 | 30.90 |
| 10/01/2026 09:19 | 43 | 30.89 |
| 10/01/2026 09:19 | 67 | 30.895 |
| 10/01/2026 09:19 | 92 | 30.895 |
| 10/01/2026 09:19 | 108 | 30.895 |
| 10/01/2026 09:19 | 123 | 30.895 |
| 10/01/2026 09:19 | 409 | 30.90 |
| 10/01/2026 09:19 | 371 | 30.90 |
| 10/01/2026 09:19 | 100 | 30.90 |
| 10/01/2026 09:19 | 20 | 30.90 |
| 10/01/2026 09:19 | 204 | 30.905 |
| 10/01/2026 09:19 | 148 | 30.905 |
| 10/01/2026 09:19 | 100 | 30.905 |
| 10/01/2026 09:19 | 439 | 30.915 |
| 10/01/2026 09:19 | 217 | 30.915 |
| 10/01/2026 09:19 | 175 | 30.915 |
| 10/01/2026 09:19 | 204 | 30.915 |
| 10/01/2026 09:18 | 143 | 30.92 |
| 10/01/2026 09:18 | 461 | 30.92 |
| 10/01/2026 09:18 | 191 | 30.92 |
| 10/01/2026 09:18 | 54 | 30.915 |
| 10/01/2026 09:18 | 46 | 30.915 |
| 10/01/2026 09:18 | 340 | 30.92 |
| 10/01/2026 09:18 | 340 | 30.92 |
| 10/01/2026 09:18 | 340 | 30.92 |
| 10/01/2026 09:18 | 432 | 30.915 |
| 10/01/2026 09:18 | 231 | 30.915 |
| 10/01/2026 09:18 | 207 | 30.915 |
| 10/01/2026 09:18 | 205 | 30.92 |
| 10/01/2026 09:18 | 2 | 30.92 |
| 10/01/2026 09:18 | 143 | 30.92 |
| 10/01/2026 09:18 | 306 | 30.92 |
| 10/01/2026 09:18 | 216 | 30.92 |
| 10/01/2026 09:18 | 213 | 30.915 |
| 10/01/2026 09:18 | 208 | 30.915 |
| 10/01/2026 09:18 | 208 | 30.91 |
| 10/01/2026 09:18 | 233 | 30.895 |
| 10/01/2026 09:18 | 220 | 30.895 |
| 10/01/2026 09:18 | 204 | 30.90 |
| 10/01/2026 09:18 | 470 | 30.90 |
| 10/01/2026 09:18 | 232 | 30.90 |
| 10/01/2026 09:18 | 208 | 30.90 |
| 10/01/2026 09:18 | 100 | 30.90 |
| 10/01/2026 09:18 | 18 | 30.90 |
| 10/01/2026 09:18 | 50 | 30.915 |
| 10/01/2026 09:18 | 323 | 30.915 |
| 10/01/2026 09:18 | 208 | 30.915 |
| 10/01/2026 09:18 | 800 | 30.905 |
| 10/01/2026 09:18 | 1200 | 30.91 |
| 10/01/2026 09:18 | 52 | 30.90 |
| 10/01/2026 09:18 | 108 | 30.90 |
| 10/01/2026 09:18 | 204 | 30.905 |
| 10/01/2026 09:18 | 7 | 30.905 |
| 10/01/2026 09:18 | 463 | 30.905 |
| 10/01/2026 09:18 | 319 | 30.905 |
| 10/01/2026 09:18 | 229 | 30.905 |
| 10/01/2026 09:18 | 26 | 30.91 |
| 10/01/2026 09:18 | 178 | 30.91 |
| 10/01/2026 09:18 | 100 | 30.91 |
| 10/01/2026 09:18 | 231 | 30.925 |
| 10/01/2026 09:18 | 215 | 30.925 |
| 10/01/2026 09:18 | 232 | 30.925 |
| 10/01/2026 09:18 | 30 | 30.935 |
| 10/01/2026 09:18 | 21 | 30.93 |
| 10/01/2026 09:18 | 417 | 30.93 |
| 10/01/2026 09:18 | 470 | 30.93 |
| 10/01/2026 09:18 | 134 | 30.93 |
| 10/01/2026 09:18 | 220 | 30.93 |
| 10/01/2026 09:18 | 204 | 30.935 |
| 10/01/2026 09:18 | 152 | 30.935 |
| 10/01/2026 09:18 | 67 | 30.935 |
| 10/01/2026 09:18 | 70 | 30.945 |
| 10/01/2026 09:18 | 314 | 30.945 |
| 10/01/2026 09:18 | 214 | 30.945 |
| 10/01/2026 09:18 | 53 | 30.94 |
| 10/01/2026 09:18 | 204 | 30.94 |
| 10/01/2026 09:18 | 150 | 30.935 |
| 10/01/2026 09:18 | 216 | 30.935 |
| 10/01/2026 09:18 | 417 | 30.935 |
| 10/01/2026 09:18 | 232 | 30.94 |
| 10/01/2026 09:18 | 1006 | 30.94 |
| 10/01/2026 09:18 | 563 | 30.95 |
| 10/01/2026 09:18 | 193 | 30.95 |
| 10/01/2026 09:18 | 215 | 30.95 |
| 10/01/2026 09:17 | 18 | 30.955 |
| 10/01/2026 09:17 | 230 | 30.955 |
| 10/01/2026 09:17 | 140 | 30.955 |
| 10/01/2026 09:17 | 200 | 30.955 |
| 10/01/2026 09:17 | 142 | 30.955 |
| 10/01/2026 09:17 | 1 | 30.955 |
| 10/01/2026 09:17 | 80 | 30.95 |
| 10/01/2026 09:17 | 323 | 30.95 |
| 10/01/2026 09:17 | 226 | 30.95 |
| 10/01/2026 09:17 | 200 | 30.95 |
| 10/01/2026 09:17 | 172 | 30.945 |
| 10/01/2026 09:17 | 211 | 30.95 |
| 10/01/2026 09:17 | 91 | 30.95 |
| 10/01/2026 09:17 | 50 | 30.945 |
| 10/01/2026 09:17 | 301 | 30.945 |
| 10/01/2026 09:17 | 324 | 30.945 |
| 10/01/2026 09:17 | 228 | 30.945 |
| 10/01/2026 09:17 | 216 | 30.945 |
| 10/01/2026 09:17 | 196 | 30.95 |
| 10/01/2026 09:17 | 204 | 30.95 |
| 10/01/2026 09:17 | 216 | 30.95 |
| 10/01/2026 09:17 | 226 | 30.96 |
| 10/01/2026 09:17 | 228 | 30.96 |
| 10/01/2026 09:17 | 85 | 30.95 |
| 10/01/2026 09:17 | 50 | 30.95 |
| 10/01/2026 09:17 | 221 | 30.95 |
| 10/01/2026 09:17 | 323 | 30.955 |
| 10/01/2026 09:17 | 105 | 30.955 |
| 10/01/2026 09:17 | 901 | 30.96 |
| 10/01/2026 09:17 | 149 | 30.96 |
| 10/01/2026 09:17 | 326 | 30.96 |
| 10/01/2026 09:17 | 204 | 30.96 |
| 10/01/2026 09:17 | 224 | 30.96 |
| 10/01/2026 09:17 | 219 | 30.96 |
| 10/01/2026 09:17 | 136 | 30.96 |
| 10/01/2026 09:17 | 415 | 30.97 |
| 10/01/2026 09:17 | 216 | 30.97 |
| 10/01/2026 09:17 | 5000 | 30.98 |
| 10/01/2026 09:17 | 70 | 30.99 |
| 10/01/2026 09:17 | 242 | 30.99 |
| 10/01/2026 09:17 | 476 | 30.99 |
| 10/01/2026 09:17 | 463 | 30.99 |
| 10/01/2026 09:17 | 50 | 30.99 |
| 10/01/2026 09:17 | 43 | 31.005 |
| 10/01/2026 09:17 | 229 | 31.005 |
| 10/01/2026 09:17 | 204 | 31.005 |
| 10/01/2026 09:17 | 191 | 31.005 |
| 10/01/2026 09:17 | 50 | 30.995 |
| 10/01/2026 09:17 | 100 | 31.00 |
| 10/01/2026 09:17 | 100 | 31.00 |
| 10/01/2026 09:17 | 128 | 31.00 |
| 10/01/2026 09:17 | 350 | 31.00 |
| 10/01/2026 09:17 | 130 | 31.005 |
| 10/01/2026 09:17 | 100 | 31.005 |
| 10/01/2026 09:17 | 83 | 31.005 |
| 10/01/2026 09:17 | 699 | 31.01 |
| 10/01/2026 09:17 | 182 | 31.02 |
| 10/01/2026 09:17 | 216 | 31.02 |
| 10/01/2026 09:17 | 264 | 31.02 |
| 10/01/2026 09:17 | 325 | 31.02 |
| 10/01/2026 09:17 | 468 | 31.015 |
| 10/01/2026 09:17 | 197 | 31.025 |
| 10/01/2026 09:17 | 252 | 31.025 |
| 10/01/2026 09:17 | 229 | 31.025 |
| 10/01/2026 09:17 | 193 | 31.02 |
| 10/01/2026 09:17 | 860 | 31.02 |
| 10/01/2026 09:17 | 89 | 31.03 |
| 10/01/2026 09:16 | 412 | 31.035 |
| 10/01/2026 09:16 | 146 | 31.035 |
| 10/01/2026 09:16 | 220 | 31.035 |
| 10/01/2026 09:16 | 1336 | 31.025 |
| 10/01/2026 09:16 | 141 | 31.025 |
| 10/01/2026 09:16 | 208 | 31.03 |
| 10/01/2026 09:16 | 22 | 31.035 |
| 10/01/2026 09:16 | 153 | 31.04 |
| 10/01/2026 09:16 | 231 | 31.04 |
| 10/01/2026 09:16 | 220 | 31.04 |
| 10/01/2026 09:16 | 150 | 31.03 |
| 10/01/2026 09:16 | 322 | 31.03 |
| 10/01/2026 09:16 | 199 | 31.02 |
| 10/01/2026 09:16 | 147 | 31.01 |
| 10/01/2026 09:16 | 5 | 31.015 |
| 10/01/2026 09:16 | 204 | 31.015 |
| 10/01/2026 09:16 | 323 | 31.015 |
| 10/01/2026 09:16 | 270 | 31.015 |
| 10/01/2026 09:16 | 217 | 31.015 |
| 10/01/2026 09:16 | 76 | 30.995 |
| 10/01/2026 09:16 | 216 | 30.995 |
| 10/01/2026 09:16 | 425 | 31.00 |
| 10/01/2026 09:16 | 204 | 31.00 |
| 10/01/2026 09:16 | 224 | 31.00 |
| 10/01/2026 09:16 | 420 | 31.00 |
| 10/01/2026 09:16 | 120 | 31.00 |
| 10/01/2026 09:16 | 66 | 31.01 |
| 10/01/2026 09:16 | 146 | 31.005 |
| 10/01/2026 09:16 | 71 | 31.005 |
| 10/01/2026 09:16 | 139 | 31.005 |
| 10/01/2026 09:16 | 112 | 31.005 |
| 10/01/2026 09:16 | 225 | 31.005 |
| 10/01/2026 09:16 | 57 | 31.00 |
| 10/01/2026 09:16 | 93 | 31.00 |
| 10/01/2026 09:16 | 4075 | 31.00 |
| 10/01/2026 09:16 | 5551 | 31.00 |
| 10/01/2026 09:16 | 374 | 31.00 |
| 10/01/2026 09:16 | 219 | 31.005 |
| 10/01/2026 09:16 | 200 | 31.005 |
| 10/01/2026 09:16 | 242 | 31.01 |
| 10/01/2026 09:16 | 427 | 31.01 |
| 10/01/2026 09:16 | 420 | 31.01 |
| 10/01/2026 09:16 | 224 | 31.01 |
| 10/01/2026 09:16 | 158 | 31.01 |
| 10/01/2026 09:16 | 214 | 31.015 |
| 10/01/2026 09:16 | 796 | 31.02 |
| 10/01/2026 09:16 | 158 | 31.025 |
| 10/01/2026 09:16 | 204 | 31.025 |
| 10/01/2026 09:16 | 120 | 31.025 |
| 10/01/2026 09:16 | 219 | 31.025 |
| 10/01/2026 09:16 | 160 | 31.025 |
| 10/01/2026 09:16 | 153 | 31.025 |
| 10/01/2026 09:16 | 231 | 31.025 |
| 10/01/2026 09:16 | 6 | 31.025 |
| 10/01/2026 09:16 | 152 | 31.01 |
| 10/01/2026 09:16 | 216 | 31.01 |
| 10/01/2026 09:15 | 284 | 31.025 |
| 10/01/2026 09:15 | 204 | 31.025 |
| 10/01/2026 09:15 | 100 | 31.025 |
| 10/01/2026 09:15 | 231 | 31.025 |
| 10/01/2026 09:15 | 200 | 31.01 |
| 10/01/2026 09:15 | 216 | 31.005 |
| 10/01/2026 09:15 | 127 | 31.01 |
| 10/01/2026 09:15 | 430 | 31.01 |
| 10/01/2026 09:15 | 347 | 31.01 |
| 10/01/2026 09:15 | 219 | 31.01 |
| 10/01/2026 09:15 | 204 | 31.01 |
| 10/01/2026 09:15 | 142 | 31.01 |
| 10/01/2026 09:15 | 86 | 31.03 |
| 10/01/2026 09:15 | 194 | 31.03 |
| 10/01/2026 09:15 | 194 | 31.03 |
| 10/01/2026 09:15 | 219 | 31.03 |
| 10/01/2026 09:15 | 663 | 31.02 |
| 10/01/2026 09:15 | 278 | 31.02 |
| 10/01/2026 09:15 | 4 | 31.015 |
| 10/01/2026 09:15 | 103 | 31.02 |
| 10/01/2026 09:15 | 82 | 31.02 |
| 10/01/2026 09:15 | 218 | 31.02 |
| 10/01/2026 09:15 | 122 | 31.035 |
| 10/01/2026 09:15 | 234 | 31.035 |
| 10/01/2026 09:15 | 204 | 31.035 |
| 10/01/2026 09:15 | 280 | 31.035 |
| 10/01/2026 09:15 | 76 | 31.03 |
| 10/01/2026 09:15 | 69 | 31.03 |
| 10/01/2026 09:15 | 238 | 31.03 |
| 10/01/2026 09:15 | 191 | 31.03 |
| 10/01/2026 09:15 | 3 | 31.03 |
| 10/01/2026 09:15 | 221 | 31.015 |
| 10/01/2026 09:15 | 228 | 31.02 |
| 10/01/2026 09:15 | 510 | 31.045 |
| 10/01/2026 09:15 | 226 | 31.045 |
| 10/01/2026 09:15 | 100 | 31.045 |
| 10/01/2026 09:15 | 3 | 31.045 |
| 10/01/2026 09:15 | 387 | 31.04 |
| 10/01/2026 09:15 | 283 | 31.04 |
| 10/01/2026 09:15 | 1126 | 31.035 |
| 10/01/2026 09:15 | 101 | 31.035 |
| 10/01/2026 09:15 | 119 | 31.035 |
| 10/01/2026 09:15 | 120 | 31.035 |
| 10/01/2026 09:15 | 430 | 31.035 |
| 10/01/2026 09:14 | 212 | 31.045 |
| 10/01/2026 09:14 | 131 | 31.045 |
| 10/01/2026 09:14 | 219 | 31.045 |
| 10/01/2026 09:14 | 138 | 31.045 |
| 10/01/2026 09:14 | 558 | 31.04 |
| 10/01/2026 09:14 | 212 | 31.04 |
| 10/01/2026 09:14 | 330 | 31.055 |
| 10/01/2026 09:14 | 218 | 31.055 |
| 10/01/2026 09:14 | 339 | 31.055 |
| 10/01/2026 09:14 | 431 | 31.07 |
| 10/01/2026 09:14 | 92 | 31.08 |
| 10/01/2026 09:14 | 317 | 31.08 |
| 10/01/2026 09:14 | 204 | 31.08 |
| 10/01/2026 09:14 | 202 | 31.08 |
| 10/01/2026 09:14 | 1 | 31.08 |
| 10/01/2026 09:14 | 282 | 31.065 |
| 10/01/2026 09:14 | 287 | 31.065 |
| 10/01/2026 09:14 | 223 | 31.055 |
| 10/01/2026 09:14 | 158 | 31.07 |
| 10/01/2026 09:14 | 326 | 31.07 |
| 10/01/2026 09:14 | 200 | 31.07 |
| 10/01/2026 09:14 | 219 | 31.07 |
| 10/01/2026 09:14 | 166 | 31.055 |
| 10/01/2026 09:14 | 228 | 31.055 |
| 10/01/2026 09:14 | 454 | 31.06 |
| 10/01/2026 09:14 | 218 | 31.06 |
| 10/01/2026 09:14 | 204 | 31.065 |
| 10/01/2026 09:14 | 415 | 31.065 |
| 10/01/2026 09:14 | 524 | 31.07 |
| 10/01/2026 09:14 | 2141 | 31.07 |
| 10/01/2026 09:14 | 540 | 31.075 |
| 10/01/2026 09:14 | 97 | 31.075 |
| 10/01/2026 09:14 | 1 | 31.075 |
| 10/01/2026 09:14 | 366 | 31.08 |
| 10/01/2026 09:14 | 14 | 31.09 |
| 10/01/2026 09:14 | 316 | 31.09 |
| 10/01/2026 09:14 | 316 | 31.09 |
| 10/01/2026 09:14 | 135 | 31.075 |
| 10/01/2026 09:14 | 205 | 31.075 |
| 10/01/2026 09:14 | 212 | 31.08 |
| 10/01/2026 09:14 | 131 | 31.08 |
| 10/01/2026 09:14 | 1002 | 31.085 |
| 10/01/2026 09:14 | 1417 | 31.095 |
| 10/01/2026 09:14 | 150 | 31.10 |
| 10/01/2026 09:14 | 626 | 31.10 |
| 10/01/2026 09:14 | 21 | 31.11 |
| 10/01/2026 09:14 | 274 | 31.11 |
| 10/01/2026 09:14 | 204 | 31.11 |
| 10/01/2026 09:14 | 100 | 31.11 |
| 10/01/2026 09:14 | 323 | 31.11 |
| 10/01/2026 09:13 | 450 | 31.105 |
| 10/01/2026 09:13 | 313 | 31.095 |
| 10/01/2026 09:13 | 371 | 31.095 |
| 10/01/2026 09:13 | 785 | 31.10 |
| 10/01/2026 09:13 | 2 | 31.10 |
| 10/01/2026 09:13 | 440 | 31.105 |
| 10/01/2026 09:13 | 142 | 31.105 |
| 10/01/2026 09:13 | 667 | 31.11 |
| 10/01/2026 09:13 | 818 | 31.10 |
| 10/01/2026 09:13 | 264 | 31.105 |
| 10/01/2026 09:13 | 1 | 31.095 |
| 10/01/2026 09:13 | 50 | 31.085 |
| 10/01/2026 09:13 | 64 | 31.085 |
| 10/01/2026 09:13 | 276 | 31.085 |
| 10/01/2026 09:13 | 340 | 31.085 |
| 10/01/2026 09:13 | 340 | 31.085 |
| 10/01/2026 09:13 | 340 | 31.085 |
| 10/01/2026 09:13 | 301 | 31.085 |
| 10/01/2026 09:13 | 199 | 31.085 |
| 10/01/2026 09:13 | 141 | 31.085 |
| 10/01/2026 09:13 | 819 | 31.085 |
| 10/01/2026 09:13 | 812 | 31.085 |
| 10/01/2026 09:13 | 828 | 31.08 |
| 10/01/2026 09:13 | 371 | 31.065 |
| 10/01/2026 09:13 | 324 | 31.065 |
| 10/01/2026 09:13 | 215 | 31.065 |
| 10/01/2026 09:13 | 450 | 31.07 |
| 10/01/2026 09:13 | 22 | 31.07 |
| 10/01/2026 09:13 | 78 | 31.07 |
| 10/01/2026 09:13 | 225 | 31.07 |
| 10/01/2026 09:12 | 130 | 31.085 |
| 10/01/2026 09:12 | 204 | 31.09 |
| 10/01/2026 09:12 | 104 | 31.09 |
| 10/01/2026 09:12 | 547 | 31.09 |
| 10/01/2026 09:12 | 229 | 31.09 |
| 10/01/2026 09:12 | 1894 | 31.10 |
| 10/01/2026 09:12 | 3176 | 31.10 |
| 10/01/2026 09:12 | 135 | 31.10 |
| 10/01/2026 09:12 | 100 | 31.105 |
| 10/01/2026 09:12 | 478 | 31.105 |
| 10/01/2026 09:12 | 337 | 31.105 |
| 10/01/2026 09:12 | 561 | 31.11 |
| 10/01/2026 09:12 | 405 | 31.10 |
| 10/01/2026 09:12 | 404 | 31.10 |
| 10/01/2026 09:12 | 453 | 31.10 |
| 10/01/2026 09:12 | 204 | 31.10 |
| 10/01/2026 09:12 | 219 | 31.10 |
| 10/01/2026 09:12 | 51 | 31.10 |
| 10/01/2026 09:12 | 640 | 31.10 |
| 10/01/2026 09:12 | 250 | 31.10 |
| 10/01/2026 09:12 | 100 | 31.10 |
| 10/01/2026 09:12 | 213 | 31.105 |
| 10/01/2026 09:12 | 204 | 31.105 |
| 10/01/2026 09:12 | 227 | 31.105 |
| 10/01/2026 09:12 | 708 | 31.105 |
| 10/01/2026 09:12 | 482 | 31.105 |
| 10/01/2026 09:12 | 226 | 31.105 |
| 10/01/2026 09:12 | 49 | 31.11 |
| 10/01/2026 09:12 | 220 | 31.11 |
| 10/01/2026 09:12 | 128 | 31.115 |
| 10/01/2026 09:12 | 466 | 31.115 |
| 10/01/2026 09:12 | 229 | 31.115 |
| 10/01/2026 09:12 | 60 | 31.12 |
| 10/01/2026 09:12 | 201 | 31.12 |
| 10/01/2026 09:12 | 191 | 31.12 |
| 10/01/2026 09:12 | 225 | 31.12 |
| 10/01/2026 09:12 | 134 | 31.13 |
| 10/01/2026 09:12 | 713 | 31.13 |
| 10/01/2026 09:12 | 618 | 31.135 |
| 10/01/2026 09:12 | 34 | 31.125 |
| 10/01/2026 09:12 | 282 | 31.125 |
| 10/01/2026 09:12 | 464 | 31.125 |
| 10/01/2026 09:12 | 280 | 31.125 |
| 10/01/2026 09:12 | 224 | 31.125 |
| 10/01/2026 09:12 | 300 | 31.13 |
| 10/01/2026 09:12 | 101 | 31.13 |
| 10/01/2026 09:12 | 581 | 31.145 |
| 10/01/2026 09:12 | 42 | 31.145 |
| 10/01/2026 09:12 | 170 | 31.15 |
| 10/01/2026 09:12 | 384 | 31.15 |
| 10/01/2026 09:12 | 261 | 31.15 |
| 10/01/2026 09:12 | 184 | 31.15 |
| 10/01/2026 09:12 | 224 | 31.15 |
| 10/01/2026 09:12 | 267 | 31.155 |
| 10/01/2026 09:12 | 231 | 31.155 |
| 10/01/2026 09:12 | 240 | 31.16 |
| 10/01/2026 09:12 | 39 | 31.16 |
| 10/01/2026 09:12 | 439 | 31.16 |
| 10/01/2026 09:12 | 307 | 31.17 |
| 10/01/2026 09:12 | 475 | 31.17 |
| 10/01/2026 09:12 | 226 | 31.17 |
| 10/01/2026 09:12 | 231 | 31.17 |
| 10/01/2026 09:12 | 213 | 31.18 |
| 10/01/2026 09:12 | 231 | 31.175 |
| 10/01/2026 09:12 | 312 | 31.17 |
| 10/01/2026 09:12 | 191 | 31.17 |
| 10/01/2026 09:12 | 228 | 31.17 |
| 10/01/2026 09:12 | 101 | 31.155 |
| 10/01/2026 09:12 | 231 | 31.16 |
| 10/01/2026 09:12 | 150 | 31.165 |
| 10/01/2026 09:12 | 216 | 31.165 |
| 10/01/2026 09:12 | 229 | 31.16 |
| 10/01/2026 09:12 | 58 | 31.16 |
| 10/01/2026 09:12 | 224 | 31.16 |
| 10/01/2026 09:12 | 224 | 31.155 |
| 10/01/2026 09:12 | 218 | 31.16 |
| 10/01/2026 09:12 | 329 | 31.145 |
| 10/01/2026 09:12 | 216 | 31.145 |
| 10/01/2026 09:12 | 152 | 31.14 |
| 10/01/2026 09:12 | 131 | 31.14 |
| 10/01/2026 09:12 | 371 | 31.145 |
| 10/01/2026 09:12 | 305 | 31.145 |
| 10/01/2026 09:12 | 844 | 31.15 |
| 10/01/2026 09:12 | 1132 | 31.15 |
| 10/01/2026 09:12 | 849 | 31.15 |
| 10/01/2026 09:12 | 750 | 31.15 |
| 10/01/2026 09:12 | 605 | 31.15 |
| 10/01/2026 09:12 | 882 | 31.15 |
| 10/01/2026 09:12 | 721 | 31.15 |
| 10/01/2026 09:12 | 204 | 31.15 |
| 10/01/2026 09:12 | 336 | 31.15 |
| 10/01/2026 09:12 | 731 | 31.145 |
| 10/01/2026 09:11 | 101 | 31.145 |
| 10/01/2026 09:11 | 302 | 31.145 |
| 10/01/2026 09:11 | 84 | 31.145 |
| 10/01/2026 09:11 | 226 | 31.145 |
| 10/01/2026 09:11 | 291 | 31.145 |
| 10/01/2026 09:11 | 286 | 31.15 |
| 10/01/2026 09:11 | 204 | 31.15 |
| 10/01/2026 09:11 | 141 | 31.15 |
| 10/01/2026 09:11 | 50 | 31.15 |
| 10/01/2026 09:11 | 13 | 31.155 |
| 10/01/2026 09:11 | 208 | 31.155 |
| 10/01/2026 09:11 | 243 | 31.155 |
| 10/01/2026 09:11 | 307 | 31.155 |
| 10/01/2026 09:11 | 401 | 31.155 |
| 10/01/2026 09:11 | 819 | 31.155 |
| 10/01/2026 09:11 | 59 | 31.155 |
| 10/01/2026 09:11 | 291 | 31.16 |
| 10/01/2026 09:11 | 234 | 31.16 |
| 10/01/2026 09:11 | 169 | 31.16 |
| 10/01/2026 09:11 | 307 | 31.16 |
| 10/01/2026 09:11 | 213 | 31.16 |
| 10/01/2026 09:11 | 100 | 31.16 |
| 10/01/2026 09:11 | 609 | 31.16 |
| 10/01/2026 09:11 | 100 | 31.165 |
| 10/01/2026 09:11 | 187 | 31.165 |
| 10/01/2026 09:11 | 232 | 31.17 |
| 10/01/2026 09:11 | 9 | 31.155 |
| 10/01/2026 09:11 | 249 | 31.155 |
| 10/01/2026 09:11 | 223 | 31.155 |
| 10/01/2026 09:11 | 204 | 31.16 |
| 10/01/2026 09:11 | 100 | 31.16 |
| 10/01/2026 09:11 | 900 | 31.16 |
| 10/01/2026 09:11 | 225 | 31.165 |
| 10/01/2026 09:11 | 293 | 31.165 |
| 10/01/2026 09:11 | 62 | 31.165 |
| 10/01/2026 09:11 | 212 | 31.165 |
| 10/01/2026 09:11 | 286 | 31.17 |
| 10/01/2026 09:11 | 202 | 31.17 |
| 10/01/2026 09:11 | 18 | 31.17 |
| 10/01/2026 09:11 | 252 | 31.17 |
| 10/01/2026 09:11 | 135 | 31.175 |
| 10/01/2026 09:11 | 189 | 31.18 |
| 10/01/2026 09:11 | 252 | 31.18 |
| 10/01/2026 09:11 | 169 | 31.18 |
| 10/01/2026 09:11 | 322 | 31.18 |
| 10/01/2026 09:11 | 141 | 31.18 |
| 10/01/2026 09:11 | 118 | 31.165 |
| 10/01/2026 09:11 | 223 | 31.165 |
| 10/01/2026 09:11 | 252 | 31.165 |
| 10/01/2026 09:11 | 300 | 31.17 |
| 10/01/2026 09:11 | 590 | 31.17 |
| 10/01/2026 09:11 | 203 | 31.17 |
| 10/01/2026 09:11 | 81 | 31.175 |
| 10/01/2026 09:11 | 151 | 31.175 |
| 10/01/2026 09:11 | 232 | 31.175 |
| 10/01/2026 09:11 | 141 | 31.185 |
| 10/01/2026 09:11 | 582 | 31.185 |
| 10/01/2026 09:11 | 415 | 31.185 |
| 10/01/2026 09:11 | 225 | 31.175 |
| 10/01/2026 09:11 | 122 | 31.175 |
| 10/01/2026 09:11 | 206 | 31.17 |
| 10/01/2026 09:11 | 232 | 31.17 |
| 10/01/2026 09:11 | 32 | 31.155 |
| 10/01/2026 09:11 | 219 | 31.155 |
| 10/01/2026 09:11 | 330 | 31.155 |
| 10/01/2026 09:11 | 307 | 31.16 |
| 10/01/2026 09:11 | 100 | 31.16 |
| 10/01/2026 09:11 | 225 | 31.16 |
| 10/01/2026 09:11 | 246 | 31.17 |
| 10/01/2026 09:11 | 226 | 31.17 |
| 10/01/2026 09:11 | 670 | 31.19 |
| 10/01/2026 09:11 | 528 | 31.195 |
| 10/01/2026 09:11 | 41 | 31.19 |
| 10/01/2026 09:11 | 156 | 31.19 |
| 10/01/2026 09:11 | 666 | 31.185 |
| 10/01/2026 09:11 | 230 | 31.19 |
| 10/01/2026 09:11 | 106 | 31.19 |
| 10/01/2026 09:11 | 188 | 31.185 |
| 10/01/2026 09:11 | 182 | 31.185 |
| 10/01/2026 09:11 | 263 | 31.18 |
| 10/01/2026 09:11 | 85 | 31.18 |
| 10/01/2026 09:11 | 73 | 31.18 |
| 10/01/2026 09:11 | 115 | 31.18 |
| 10/01/2026 09:11 | 243 | 31.175 |
| 10/01/2026 09:11 | 183 | 31.175 |
| 10/01/2026 09:11 | 235 | 31.17 |
| 10/01/2026 09:10 | 310 | 31.165 |
| 10/01/2026 09:10 | 871 | 31.165 |
| 10/01/2026 09:10 | 595 | 31.165 |
| 10/01/2026 09:10 | 23 | 31.165 |
| 10/01/2026 09:10 | 304 | 31.165 |
| 10/01/2026 09:10 | 68 | 31.165 |
| 10/01/2026 09:10 | 204 | 31.165 |
| 10/01/2026 09:10 | 265 | 31.165 |
| 10/01/2026 09:10 | 213 | 31.165 |
| 10/01/2026 09:10 | 265 | 31.17 |
| 10/01/2026 09:10 | 666 | 31.17 |
| 10/01/2026 09:10 | 282 | 31.165 |
| 10/01/2026 09:10 | 157 | 31.165 |
| 10/01/2026 09:10 | 179 | 31.16 |
| 10/01/2026 09:10 | 287 | 31.155 |
| 10/01/2026 09:10 | 2 | 31.155 |
| 10/01/2026 09:10 | 182 | 31.155 |
| 10/01/2026 09:10 | 224 | 31.155 |
| 10/01/2026 09:10 | 351 | 31.155 |
| 10/01/2026 09:10 | 16 | 31.155 |
| 10/01/2026 09:10 | 736 | 31.16 |
| 10/01/2026 09:10 | 253 | 31.16 |
| 10/01/2026 09:10 | 227 | 31.16 |
| 10/01/2026 09:10 | 160 | 31.16 |
| 10/01/2026 09:10 | 219 | 31.16 |
| 10/01/2026 09:10 | 275 | 31.175 |
| 10/01/2026 09:10 | 49 | 31.175 |
| 10/01/2026 09:10 | 517 | 31.18 |
| 10/01/2026 09:10 | 112 | 31.185 |
| 10/01/2026 09:10 | 667 | 31.185 |
| 10/01/2026 09:10 | 176 | 31.185 |
| 10/01/2026 09:10 | 216 | 31.185 |
| 10/01/2026 09:10 | 250 | 31.18 |
| 10/01/2026 09:10 | 230 | 31.18 |
| 10/01/2026 09:10 | 285 | 31.175 |
| 10/01/2026 09:10 | 44 | 31.175 |
| 10/01/2026 09:10 | 360 | 31.175 |
| 10/01/2026 09:10 | 228 | 31.17 |
| 10/01/2026 09:10 | 131 | 31.17 |
| 10/01/2026 09:10 | 136 | 31.17 |
| 10/01/2026 09:09 | 820 | 31.175 |
| 10/01/2026 09:09 | 198 | 31.175 |
| 10/01/2026 09:09 | 389 | 31.175 |
| 10/01/2026 09:09 | 856 | 31.19 |
| 10/01/2026 09:09 | 28 | 31.185 |
| 10/01/2026 09:09 | 487 | 31.185 |
| 10/01/2026 09:09 | 222 | 31.19 |
| 10/01/2026 09:09 | 500 | 31.19 |
| 10/01/2026 09:09 | 134 | 31.19 |
| 10/01/2026 09:09 | 223 | 31.20 |
| 10/01/2026 09:09 | 220 | 31.20 |
| 10/01/2026 09:09 | 500 | 31.21 |
| 10/01/2026 09:09 | 717 | 31.21 |
| 10/01/2026 09:09 | 233 | 31.215 |
| 10/01/2026 09:09 | 124 | 31.215 |
| 10/01/2026 09:09 | 209 | 31.205 |
| 10/01/2026 09:09 | 156 | 31.21 |
| 10/01/2026 09:09 | 165 | 31.21 |
| 10/01/2026 09:09 | 507 | 31.21 |
| 10/01/2026 09:09 | 285 | 31.205 |
| 10/01/2026 09:09 | 340 | 31.205 |
| 10/01/2026 09:09 | 675 | 31.205 |
| 10/01/2026 09:09 | 307 | 31.205 |
| 10/01/2026 09:09 | 340 | 31.205 |
| 10/01/2026 09:09 | 285 | 31.20 |
| 10/01/2026 09:09 | 285 | 31.20 |
| 10/01/2026 09:09 | 56 | 31.20 |
| 10/01/2026 09:09 | 66 | 31.195 |
| 10/01/2026 09:09 | 232 | 31.195 |
| 10/01/2026 09:09 | 804 | 31.195 |
| 10/01/2026 09:09 | 232 | 31.195 |
| 10/01/2026 09:09 | 616 | 31.20 |
| 10/01/2026 09:09 | 70 | 31.20 |
| 10/01/2026 09:09 | 400 | 31.20 |
| 10/01/2026 09:09 | 67 | 31.20 |
| 10/01/2026 09:09 | 176 | 31.20 |
| 10/01/2026 09:09 | 183 | 31.20 |
| 10/01/2026 09:08 | 572 | 31.19 |
| 10/01/2026 09:08 | 272 | 31.195 |
| 10/01/2026 09:08 | 59 | 31.195 |
| 10/01/2026 09:08 | 95 | 31.195 |
| 10/01/2026 09:08 | 264 | 31.195 |
| 10/01/2026 09:08 | 936 | 31.195 |
| 10/01/2026 09:08 | 191 | 31.19 |
| 10/01/2026 09:08 | 561 | 31.19 |
| 10/01/2026 09:08 | 225 | 31.195 |
| 10/01/2026 09:08 | 250 | 31.20 |
| 10/01/2026 09:08 | 200 | 31.205 |
| 10/01/2026 09:08 | 349 | 31.205 |
| 10/01/2026 09:08 | 239 | 31.215 |
| 10/01/2026 09:08 | 124 | 31.215 |
| 10/01/2026 09:08 | 229 | 31.215 |
| 10/01/2026 09:08 | 31 | 31.205 |
| 10/01/2026 09:08 | 160 | 31.205 |
| 10/01/2026 09:08 | 19 | 31.20 |
| 10/01/2026 09:08 | 22 | 31.20 |
| 10/01/2026 09:08 | 233 | 31.20 |
| 10/01/2026 09:08 | 200 | 31.19 |
| 10/01/2026 09:08 | 714 | 31.19 |
| 10/01/2026 09:08 | 500 | 31.19 |
| 10/01/2026 09:08 | 601 | 31.195 |
| 10/01/2026 09:08 | 91 | 31.195 |
| 10/01/2026 09:08 | 291 | 31.19 |
| 10/01/2026 09:08 | 157 | 31.19 |
| 10/01/2026 09:08 | 7 | 31.19 |
| 10/01/2026 09:08 | 105 | 31.19 |
| 10/01/2026 09:08 | 212 | 31.18 |
| 10/01/2026 09:08 | 261 | 31.18 |
| 10/01/2026 09:08 | 280 | 31.185 |
| 10/01/2026 09:08 | 414 | 31.185 |
| 10/01/2026 09:08 | 180 | 31.185 |
| 10/01/2026 09:08 | 261 | 31.185 |
| 10/01/2026 09:08 | 112 | 31.185 |
| 10/01/2026 09:08 | 1971 | 31.18 |
| 10/01/2026 09:08 | 307 | 31.18 |
| 10/01/2026 09:08 | 222 | 31.18 |
| 10/01/2026 09:08 | 292 | 31.175 |
| 10/01/2026 09:08 | 340 | 31.175 |
| 10/01/2026 09:08 | 153 | 31.175 |
| 10/01/2026 09:08 | 349 | 31.155 |
| 10/01/2026 09:07 | 228 | 31.165 |
| 10/01/2026 09:07 | 228 | 31.165 |
| 10/01/2026 09:07 | 345 | 31.17 |
| 10/01/2026 09:07 | 245 | 31.19 |
| 10/01/2026 09:07 | 223 | 31.19 |
| 10/01/2026 09:07 | 425 | 31.19 |
| 10/01/2026 09:07 | 139 | 31.19 |
| 10/01/2026 09:07 | 276 | 31.19 |
| 10/01/2026 09:07 | 200 | 31.19 |
| 10/01/2026 09:07 | 323 | 31.175 |
| 10/01/2026 09:07 | 220 | 31.155 |
| 10/01/2026 09:07 | 293 | 31.165 |
| 10/01/2026 09:07 | 105 | 31.165 |
| 10/01/2026 09:07 | 113 | 31.165 |
| 10/01/2026 09:07 | 307 | 31.165 |
| 10/01/2026 09:07 | 137 | 31.17 |
| 10/01/2026 09:07 | 81 | 31.17 |
| 10/01/2026 09:07 | 212 | 31.18 |
| 10/01/2026 09:07 | 102 | 31.185 |
| 10/01/2026 09:07 | 175 | 31.19 |
| 10/01/2026 09:07 | 27 | 31.185 |
| 10/01/2026 09:07 | 228 | 31.185 |
| 10/01/2026 09:07 | 221 | 31.19 |
| 10/01/2026 09:07 | 204 | 31.19 |
| 10/01/2026 09:07 | 226 | 31.19 |
| 10/01/2026 09:07 | 292 | 31.19 |
| 10/01/2026 09:07 | 61 | 31.205 |
| 10/01/2026 09:07 | 289 | 31.205 |
| 10/01/2026 09:07 | 100 | 31.205 |
| 10/01/2026 09:07 | 78 | 31.205 |
| 10/01/2026 09:07 | 53 | 31.20 |
| 10/01/2026 09:07 | 235 | 31.20 |
| 10/01/2026 09:07 | 363 | 31.195 |
| 10/01/2026 09:07 | 223 | 31.195 |
| 10/01/2026 09:07 | 144 | 31.185 |
| 10/01/2026 09:07 | 466 | 31.185 |
| 10/01/2026 09:07 | 198 | 31.18 |
| 10/01/2026 09:07 | 188 | 31.18 |
| 10/01/2026 09:07 | 191 | 31.18 |
| 10/01/2026 09:07 | 122 | 31.18 |
| 10/01/2026 09:07 | 1 | 31.18 |
| 10/01/2026 09:07 | 251 | 31.18 |
| 10/01/2026 09:07 | 279 | 31.18 |
| 10/01/2026 09:07 | 228 | 31.18 |
| 10/01/2026 09:07 | 179 | 31.17 |
| 10/01/2026 09:07 | 130 | 31.165 |
| 10/01/2026 09:07 | 157 | 31.165 |
| 10/01/2026 09:07 | 923 | 31.165 |
| 10/01/2026 09:07 | 49 | 31.165 |
| 10/01/2026 09:07 | 134 | 31.16 |
| 10/01/2026 09:07 | 177 | 31.16 |
| 10/01/2026 09:07 | 168 | 31.16 |
| 10/01/2026 09:07 | 298 | 31.16 |
| 10/01/2026 09:07 | 6 | 31.16 |
| 10/01/2026 09:06 | 1578 | 31.145 |
| 10/01/2026 09:06 | 76 | 31.155 |
| 10/01/2026 09:06 | 92 | 31.175 |
| 10/01/2026 09:06 | 219 | 31.175 |
| 10/01/2026 09:06 | 219 | 31.175 |
| 10/01/2026 09:06 | 24 | 31.165 |
| 10/01/2026 09:06 | 291 | 31.165 |
| 10/01/2026 09:06 | 13 | 31.165 |
| 10/01/2026 09:06 | 35 | 31.165 |
| 10/01/2026 09:06 | 552 | 31.155 |
| 10/01/2026 09:06 | 298 | 31.155 |
| 10/01/2026 09:06 | 140 | 31.14 |
| 10/01/2026 09:06 | 42 | 31.14 |
| 10/01/2026 09:06 | 139 | 31.14 |
| 10/01/2026 09:06 | 645 | 31.14 |
| 10/01/2026 09:06 | 100 | 31.13 |
| 10/01/2026 09:06 | 312 | 31.14 |
| 10/01/2026 09:06 | 224 | 31.14 |
| 10/01/2026 09:06 | 566 | 31.12 |
| 10/01/2026 09:06 | 240 | 31.115 |
| 10/01/2026 09:06 | 106 | 31.11 |
| 10/01/2026 09:06 | 319 | 31.11 |
| 10/01/2026 09:06 | 266 | 31.11 |
| 10/01/2026 09:06 | 225 | 31.11 |
| 10/01/2026 09:06 | 180 | 31.105 |
| 10/01/2026 09:06 | 310 | 31.105 |
| 10/01/2026 09:06 | 229 | 31.105 |
| 10/01/2026 09:06 | 302 | 31.095 |
| 10/01/2026 09:06 | 231 | 31.095 |
| 10/01/2026 09:06 | 137 | 31.095 |
| 10/01/2026 09:06 | 595 | 31.095 |
| 10/01/2026 09:06 | 135 | 31.09 |
| 10/01/2026 09:06 | 213 | 31.09 |
| 10/01/2026 09:05 | 316 | 31.09 |
| 10/01/2026 09:05 | 453 | 31.095 |
| 10/01/2026 09:05 | 133 | 31.085 |
| 10/01/2026 09:05 | 324 | 31.085 |
| 10/01/2026 09:05 | 213 | 31.085 |
| 10/01/2026 09:05 | 52 | 31.085 |
| 10/01/2026 09:05 | 258 | 31.085 |
| 10/01/2026 09:05 | 224 | 31.085 |
| 10/01/2026 09:05 | 492 | 31.08 |
| 10/01/2026 09:05 | 566 | 31.08 |
| 10/01/2026 09:05 | 800 | 31.08 |
| 10/01/2026 09:05 | 830 | 31.08 |
| 10/01/2026 09:05 | 812 | 31.085 |
| 10/01/2026 09:05 | 282 | 31.08 |
| 10/01/2026 09:05 | 17 | 31.08 |
| 10/01/2026 09:05 | 280 | 31.08 |
| 10/01/2026 09:05 | 131 | 31.08 |
| 10/01/2026 09:05 | 224 | 31.08 |
| 10/01/2026 09:05 | 219 | 31.07 |
| 10/01/2026 09:05 | 229 | 31.075 |
| 10/01/2026 09:05 | 225 | 31.08 |
| 10/01/2026 09:05 | 201 | 31.085 |
| 10/01/2026 09:05 | 55 | 31.075 |
| 10/01/2026 09:05 | 175 | 31.075 |
| 10/01/2026 09:05 | 191 | 31.075 |
| 10/01/2026 09:05 | 220 | 31.075 |
| 10/01/2026 09:05 | 700 | 31.065 |
| 10/01/2026 09:05 | 148 | 31.065 |
| 10/01/2026 09:05 | 20 | 31.06 |
| 10/01/2026 09:05 | 101 | 31.04 |
| 10/01/2026 09:05 | 61 | 31.015 |
| 10/01/2026 09:05 | 340 | 31.015 |
| 10/01/2026 09:05 | 340 | 31.015 |
| 10/01/2026 09:05 | 340 | 31.015 |
| 10/01/2026 09:05 | 3371 | 31.015 |
| 10/01/2026 09:04 | 32 | 31.005 |
| 10/01/2026 09:04 | 105 | 31.005 |
| 10/01/2026 09:04 | 8 | 31.00 |
| 10/01/2026 09:04 | 80 | 31.00 |
| 10/01/2026 09:04 | 112 | 31.00 |
| 10/01/2026 09:04 | 153 | 31.00 |
| 10/01/2026 09:04 | 90 | 31.00 |
| 10/01/2026 09:04 | 309 | 30.995 |
| 10/01/2026 09:04 | 2996 | 30.995 |
| 10/01/2026 09:04 | 185 | 30.995 |
| 10/01/2026 09:04 | 190 | 30.995 |
| 10/01/2026 09:04 | 91 | 30.99 |
| 10/01/2026 09:04 | 909 | 30.985 |
| 10/01/2026 09:04 | 533 | 30.985 |
| 10/01/2026 09:04 | 20 | 30.985 |
| 10/01/2026 09:04 | 615 | 30.985 |
| 10/01/2026 09:04 | 635 | 30.99 |
| 10/01/2026 09:04 | 965 | 30.985 |
| 10/01/2026 09:04 | 603 | 30.985 |
| 10/01/2026 09:04 | 35 | 30.985 |
| 10/01/2026 09:04 | 67 | 30.995 |
| 10/01/2026 09:04 | 125 | 31.00 |
| 10/01/2026 09:04 | 100 | 31.00 |
| 10/01/2026 09:04 | 2000 | 31.00 |
| 10/01/2026 09:04 | 50 | 31.00 |
| 10/01/2026 09:04 | 5 | 31.00 |
| 10/01/2026 09:04 | 161 | 31.00 |
| 10/01/2026 09:04 | 125 | 31.00 |
| 10/01/2026 09:04 | 25 | 31.00 |
| 10/01/2026 09:04 | 250 | 31.00 |
| 10/01/2026 09:04 | 10 | 31.00 |
| 10/01/2026 09:04 | 100 | 31.00 |
| 10/01/2026 09:04 | 2 | 31.00 |
| 10/01/2026 09:04 | 1402 | 31.00 |
| 10/01/2026 09:04 | 736 | 31.00 |
| 10/01/2026 09:04 | 64 | 31.00 |
| 10/01/2026 09:04 | 15 | 31.00 |
| 10/01/2026 09:04 | 341 | 31.00 |
| 10/01/2026 09:04 | 259 | 31.00 |
| 10/01/2026 09:04 | 95 | 31.00 |
| 10/01/2026 09:04 | 98 | 31.00 |
| 10/01/2026 09:04 | 100 | 31.00 |
| 10/01/2026 09:04 | 250 | 31.00 |
| 10/01/2026 09:04 | 15 | 31.00 |
| 10/01/2026 09:04 | 14 | 31.00 |
| 10/01/2026 09:04 | 4237 | 31.00 |
| 10/01/2026 09:04 | 8064 | 31.00 |
| 10/01/2026 09:04 | 7580 | 31.00 |
| 10/01/2026 09:04 | 2 | 31.00 |
| 10/01/2026 09:04 | 20 | 31.00 |
| 10/01/2026 09:04 | 1 | 31.00 |
| 10/01/2026 09:04 | 250 | 31.00 |
| 10/01/2026 09:04 | 1 | 31.00 |
| 10/01/2026 09:04 | 33 | 31.00 |
| 10/01/2026 09:04 | 100 | 31.00 |
| 10/01/2026 09:04 | 160 | 31.00 |
| 10/01/2026 09:04 | 33 | 31.00 |
| 10/01/2026 09:04 | 20 | 31.00 |
| 10/01/2026 09:04 | 290 | 31.00 |
| 10/01/2026 09:04 | 60 | 31.00 |
| 10/01/2026 09:04 | 60 | 31.00 |
| 10/01/2026 09:04 | 900 | 31.00 |
| 10/01/2026 09:04 | 16 | 31.00 |
| 10/01/2026 09:04 | 80 | 31.00 |
| 10/01/2026 09:04 | 40 | 31.00 |
| 10/01/2026 09:04 | 10 | 31.00 |
| 10/01/2026 09:04 | 250 | 31.00 |
| 10/01/2026 09:04 | 25 | 31.00 |
| 10/01/2026 09:04 | 335 | 31.005 |
| 10/01/2026 09:04 | 25 | 31.005 |
| 10/01/2026 09:04 | 784 | 31.01 |
| 10/01/2026 09:04 | 872 | 31.01 |
| 10/01/2026 09:04 | 361 | 31.01 |
| 10/01/2026 09:04 | 200 | 31.01 |
| 10/01/2026 09:04 | 488 | 31.01 |
| 10/01/2026 09:04 | 633 | 31.01 |
| 10/01/2026 09:04 | 67 | 31.02 |
| 10/01/2026 09:04 | 145 | 31.02 |
| 10/01/2026 09:04 | 800 | 31.02 |
| 10/01/2026 09:04 | 809 | 31.02 |
| 10/01/2026 09:04 | 46 | 31.02 |
| 10/01/2026 09:04 | 1200 | 31.02 |
| 10/01/2026 09:04 | 507 | 31.03 |
| 10/01/2026 09:04 | 106 | 31.03 |
| 10/01/2026 09:04 | 515 | 31.035 |
| 10/01/2026 09:04 | 391 | 31.035 |
| 10/01/2026 09:03 | 333 | 31.045 |
| 10/01/2026 09:03 | 204 | 31.045 |
| 10/01/2026 09:03 | 219 | 31.045 |
| 10/01/2026 09:03 | 227 | 31.045 |
| 10/01/2026 09:03 | 67 | 31.035 |
| 10/01/2026 09:03 | 6046 | 31.04 |
| 10/01/2026 09:03 | 547 | 31.05 |
| 10/01/2026 09:03 | 2 | 31.05 |
| 10/01/2026 09:03 | 601 | 31.06 |
| 10/01/2026 09:03 | 735 | 31.065 |
| 10/01/2026 09:03 | 74 | 31.065 |
| 10/01/2026 09:03 | 492 | 31.075 |
| 10/01/2026 09:03 | 50 | 31.075 |
| 10/01/2026 09:03 | 340 | 31.075 |
| 10/01/2026 09:03 | 340 | 31.075 |
| 10/01/2026 09:03 | 340 | 31.075 |
| 10/01/2026 09:03 | 340 | 31.075 |
| 10/01/2026 09:03 | 270 | 31.075 |
| 10/01/2026 09:03 | 340 | 31.075 |
| 10/01/2026 09:03 | 232 | 31.055 |
| 10/01/2026 09:03 | 232 | 31.06 |
| 10/01/2026 09:03 | 170 | 31.06 |
| 10/01/2026 09:03 | 3371 | 31.055 |
| 10/01/2026 09:03 | 200 | 31.04 |
| 10/01/2026 09:03 | 67 | 31.045 |
| 10/01/2026 09:03 | 505 | 31.05 |
| 10/01/2026 09:03 | 151 | 31.05 |
| 10/01/2026 09:03 | 699 | 31.05 |
| 10/01/2026 09:03 | 699 | 31.05 |
| 10/01/2026 09:03 | 1000 | 31.05 |
| 10/01/2026 09:03 | 631 | 31.06 |
| 10/01/2026 09:03 | 42 | 31.075 |
| 10/01/2026 09:03 | 348 | 31.07 |
| 10/01/2026 09:03 | 1302 | 31.07 |
| 10/01/2026 09:03 | 1599 | 31.065 |
| 10/01/2026 09:03 | 949 | 31.065 |
| 10/01/2026 09:03 | 714 | 31.06 |
| 10/01/2026 09:03 | 250 | 31.06 |
| 10/01/2026 09:03 | 526 | 31.065 |
| 10/01/2026 09:03 | 162 | 31.075 |
| 10/01/2026 09:03 | 838 | 31.07 |
| 10/01/2026 09:03 | 1 | 31.065 |
| 10/01/2026 09:02 | 658 | 31.07 |
| 10/01/2026 09:02 | 100 | 31.075 |
| 10/01/2026 09:02 | 145 | 31.09 |
| 10/01/2026 09:02 | 216 | 31.09 |
| 10/01/2026 09:02 | 118 | 31.095 |
| 10/01/2026 09:02 | 204 | 31.095 |
| 10/01/2026 09:02 | 1250 | 31.10 |
| 10/01/2026 09:02 | 322 | 31.105 |
| 10/01/2026 09:02 | 135 | 31.105 |
| 10/01/2026 09:02 | 769 | 31.105 |
| 10/01/2026 09:02 | 26 | 31.105 |
| 10/01/2026 09:02 | 200 | 31.11 |
| 10/01/2026 09:02 | 338 | 31.105 |
| 10/01/2026 09:02 | 57 | 31.10 |
| 10/01/2026 09:02 | 100 | 31.10 |
| 10/01/2026 09:02 | 4063 | 31.115 |
| 10/01/2026 09:02 | 159 | 31.115 |
| 10/01/2026 09:02 | 141 | 31.115 |
| 10/01/2026 09:02 | 100 | 31.115 |
| 10/01/2026 09:02 | 4 | 31.11 |
| 10/01/2026 09:02 | 231 | 31.11 |
| 10/01/2026 09:02 | 100 | 31.115 |
| 10/01/2026 09:02 | 103 | 31.125 |
| 10/01/2026 09:02 | 3371 | 31.125 |
| 10/01/2026 09:02 | 9 | 31.11 |
| 10/01/2026 09:01 | 338 | 31.105 |
| 10/01/2026 09:01 | 210 | 31.105 |
| 10/01/2026 09:01 | 2110 | 31.10 |
| 10/01/2026 09:01 | 90 | 31.10 |
| 10/01/2026 09:01 | 165 | 31.10 |
| 10/01/2026 09:01 | 340 | 31.10 |
| 10/01/2026 09:01 | 103 | 31.095 |
| 10/01/2026 09:01 | 167 | 31.085 |
| 10/01/2026 09:01 | 67 | 31.06 |
| 10/01/2026 09:01 | 2000 | 31.06 |
| 10/01/2026 09:01 | 64 | 31.07 |
| 10/01/2026 09:01 | 311 | 31.09 |
| 10/01/2026 09:01 | 922 | 31.09 |
| 10/01/2026 09:01 | 933 | 31.085 |
| 10/01/2026 09:01 | 930 | 31.08 |
| 10/01/2026 09:01 | 904 | 31.075 |
| 10/01/2026 09:01 | 270 | 31.085 |
| 10/01/2026 09:01 | 2 | 31.085 |
| 10/01/2026 09:01 | 29 | 31.085 |
| 10/01/2026 09:01 | 2706 | 31.10 |
| 10/01/2026 09:01 | 1200 | 31.10 |
| 10/01/2026 09:01 | 3 | 31.10 |
| 10/01/2026 09:01 | 827 | 31.095 |
| 10/01/2026 09:01 | 900 | 31.095 |
| 10/01/2026 09:01 | 50 | 31.09 |
| 10/01/2026 09:01 | 115 | 31.10 |
| 10/01/2026 09:01 | 270 | 31.10 |
| 10/01/2026 09:01 | 1 | 31.09 |
| 10/01/2026 09:01 | 50 | 31.095 |
| 10/01/2026 09:01 | 67 | 31.10 |
| 10/01/2026 09:01 | 384 | 31.10 |
| 10/01/2026 09:01 | 1 | 31.095 |
| 10/01/2026 09:01 | 50 | 31.10 |
| 10/01/2026 09:01 | 317 | 31.10 |
| 10/01/2026 09:01 | 250 | 31.10 |
| 10/01/2026 09:01 | 30 | 31.10 |
| 10/01/2026 09:01 | 175 | 31.125 |
| 10/01/2026 09:01 | 311 | 31.13 |
| 10/01/2026 09:01 | 189 | 31.13 |
| 10/01/2026 09:01 | 178 | 31.13 |
| 10/01/2026 09:01 | 822 | 31.125 |
| 10/01/2026 09:01 | 2006 | 31.125 |
| 10/01/2026 09:01 | 291 | 31.11 |
| 10/01/2026 09:01 | 466 | 31.125 |
| 10/01/2026 09:01 | 5624 | 31.125 |
| 10/01/2026 09:01 | 3356 | 31.125 |
| 10/01/2026 09:01 | 3347 | 31.125 |
| 10/01/2026 09:01 | 1904 | 31.125 |
| 10/01/2026 09:01 | 868 | 31.12 |
| 10/01/2026 09:01 | 23 | 31.12 |
| 10/01/2026 09:01 | 145 | 31.12 |
| 10/01/2026 09:00 | 155 | 31.135 |
| 10/01/2026 09:00 | 221 | 31.135 |
| 10/01/2026 09:00 | 110 | 31.135 |
| 10/01/2026 09:00 | 500 | 31.12 |
| 10/01/2026 09:00 | 121 | 31.135 |
| 10/01/2026 09:00 | 164 | 31.145 |
| 10/01/2026 09:00 | 151 | 31.145 |
| 10/01/2026 09:00 | 172 | 31.14 |
| 10/01/2026 09:00 | 351 | 31.135 |
| 10/01/2026 09:00 | 424 | 31.13 |
| 10/01/2026 09:00 | 84 | 31.125 |
| 10/01/2026 09:00 | 202 | 31.125 |
| 10/01/2026 09:00 | 193 | 31.145 |
| 10/01/2026 09:00 | 210 | 31.135 |
| 10/01/2026 09:00 | 210 | 31.135 |
| 10/01/2026 09:00 | 24 | 31.13 |
| 10/01/2026 09:00 | 9 | 31.13 |
| 10/01/2026 09:00 | 6 | 31.135 |
| 10/01/2026 09:00 | 19 | 31.135 |
| 10/01/2026 09:00 | 203 | 31.14 |
| 10/01/2026 09:00 | 193 | 31.14 |
| 10/01/2026 09:00 | 9 | 31.14 |
| 10/01/2026 09:00 | 862 | 31.145 |
| 10/01/2026 09:00 | 231 | 31.135 |
| 10/01/2026 09:00 | 862 | 31.135 |
| 10/01/2026 09:00 | 10 | 31.135 |
| 10/01/2026 09:00 | 226 | 31.13 |
| 10/01/2026 09:00 | 232 | 31.13 |
| 10/01/2026 09:00 | 220 | 31.125 |
| 10/01/2026 09:00 | 168 | 31.09 |
| 10/01/2026 09:00 | 799 | 31.09 |
| 10/01/2026 09:00 | 799 | 31.095 |
| 10/01/2026 09:00 | 857 | 31.10 |
| 10/01/2026 09:00 | 677 | 31.10 |
| 10/01/2026 09:00 | 907 | 31.10 |
| 10/01/2026 09:00 | 60 | 31.10 |
| 10/01/2026 09:00 | 17 | 31.10 |
| 10/01/2026 09:00 | 2 | 31.075 |
| 10/01/2026 09:00 | 80 | 31.075 |
| 10/01/2026 09:00 | 3 | 31.075 |
| 10/01/2026 09:00 | 31 | 31.075 |
| 10/01/2026 09:00 | 16 | 31.075 |
| 10/01/2026 09:00 | 500 | 31.10 |
| 10/01/2026 09:00 | 1000 | 31.10 |
| 10/01/2026 09:00 | 1000 | 31.10 |
| 10/01/2026 09:00 | 1000 | 31.10 |
| 10/01/2026 09:00 | 1000 | 31.10 |
| 10/01/2026 09:00 | 1000 | 31.10 |
| 10/01/2026 09:00 | 1000 | 31.10 |
| 10/01/2026 09:00 | 1000 | 31.10 |
| 10/01/2026 09:00 | 1000 | 31.10 |
| 10/01/2026 09:00 | 1000 | 31.10 |
| 10/01/2026 09:00 | 1000 | 31.10 |
| 10/01/2026 09:00 | 1000 | 31.10 |
| 10/01/2026 09:00 | 134 | 31.10 |
| 10/01/2026 09:00 | 1000 | 31.10 |
| 10/01/2026 09:00 | 1000 | 31.10 |
| 10/01/2026 09:00 | 900 | 31.10 |
| 10/01/2026 09:00 | 100 | 31.10 |
| 10/01/2026 09:00 | 200 | 31.10 |
| 10/01/2026 09:00 | 958 | 31.10 |
| 10/01/2026 09:00 | 19 | 31.155 |
| 10/01/2026 09:00 | 4394 | 31.11 |
| 10/01/2026 09:00 | 606 | 31.11 |
| 10/01/2026 09:00 | 16 | 31.12 |
| 10/01/2026 09:00 | 393 | 31.13 |
| 10/01/2026 09:00 | 100 | 31.13 |
| 10/01/2026 09:00 | 376 | 31.135 |
| 10/01/2026 09:00 | 9 | 31.135 |
| 10/01/2026 09:00 | 40 | 31.135 |
| 10/01/2026 09:00 | 201 | 31.14 |
| 10/01/2026 09:00 | 65 | 31.14 |
| 10/01/2026 09:00 | 214 | 31.15 |
| 10/01/2026 09:00 | 47944 | 31.15 |
| 10/01/2026 09:00 | 214 | 31.155 |
| 10/01/2026 09:00 | 32 | 31.15 |
| 10/01/2026 09:00 | 100 | 31.15 |
| 10/01/2026 09:00 | 200 | 31.15 |
| 10/01/2026 09:00 | 34 | 31.15 |
| 10/01/2026 09:00 | 1476 | 31.15 |
| 10/01/2026 09:00 | 200 | 31.15 |
| 10/01/2026 09:00 | 100 | 31.15 |
| 10/01/2026 09:00 | 592 | 31.18 |
| 10/01/2026 09:00 | 217 | 31.18 |
| 10/01/2026 09:00 | 2770 | 31.18 |
| 10/01/2026 09:00 | 250 | 31.18 |
| 10/01/2026 09:00 | 320 | 31.18 |
| 10/01/2026 09:00 | 5 | 31.18 |
| 10/01/2026 09:00 | 250 | 31.18 |
| 10/01/2026 09:00 | 6 | 31.18 |
| 10/01/2026 09:00 | 11 | 31.18 |
| 10/01/2026 09:00 | 2489 | 31.18 |
| 10/01/2026 09:00 | 400 | 31.18 |
| 10/01/2026 09:00 | 700 | 31.18 |
| 10/01/2026 09:00 | 6797 | 31.18 |
| 10/01/2026 09:00 | 4397 | 31.18 |
| 10/01/2026 09:00 | 1189 | 31.18 |
| 10/01/2026 09:00 | 2189 | 31.18 |
| 10/01/2026 09:00 | 4868 | 31.18 |
| 10/01/2026 09:00 | 4950 | 31.18 |
| 10/01/2026 09:00 | 2616 | 31.18 |
| 10/01/2026 09:00 | 3462 | 31.18 |
| 10/01/2026 09:00 | 1000 | 31.18 |
| 10/01/2026 09:00 | 1000 | 31.18 |
| 10/01/2026 09:00 | 200 | 31.18 |
| 10/01/2026 09:00 | 1732 | 31.18 |
| 10/01/2026 09:00 | 8583 | 31.18 |
| 10/01/2026 09:00 | 403 | 31.18 |
| 10/01/2026 09:00 | 6614 | 31.18 |
| 10/01/2026 09:00 | 809 | 31.18 |
| 10/01/2026 09:00 | 146 | 31.18 |
| 10/01/2026 09:00 | 147 | 31.18 |
| 10/01/2026 09:00 | 108 | 31.18 |
| 10/01/2026 09:00 | 1700 | 31.18 |
| 10/01/2026 09:00 | 4300 | 31.18 |
| 10/01/2026 09:00 | 2441 | 31.18 |
| 10/01/2026 09:00 | 3559 | 31.18 |
| 10/01/2026 09:00 | 2975 | 31.18 |
| 10/01/2026 09:00 | 20 | 31.18 |
| 10/01/2026 09:00 | 100 | 31.18 |
| 10/01/2026 09:00 | 20 | 31.18 |
| 10/01/2026 09:00 | 67 | 31.18 |
| 10/01/2026 09:00 | 433 | 31.18 |
| 10/01/2026 09:00 | 4000 | 31.18 |
| 10/01/2026 09:00 | 809 | 31.18 |
| 10/01/2026 09:00 | 159 | 31.18 |
| 10/01/2026 09:00 | 500 | 31.18 |
| 10/01/2026 09:00 | 15 | 31.18 |
| 10/01/2026 09:00 | 100 | 31.18 |
| 10/01/2026 09:00 | 20 | 31.18 |
| 10/01/2026 09:00 | 40 | 31.18 |
| 10/01/2026 09:00 | 500 | 31.18 |
| 10/01/2026 09:00 | 30 | 31.18 |
| 10/01/2026 09:00 | 135 | 31.18 |
| 10/01/2026 09:00 | 674 | 31.18 |
| 10/01/2026 09:00 | 60 | 31.18 |
| 10/01/2026 09:00 | 4 | 31.18 |
| 10/01/2026 09:00 | 75 | 31.18 |
| 10/01/2026 09:00 | 2 | 31.18 |
| 10/01/2026 09:00 | 832 | 31.18 |
| 10/01/2026 09:00 | 1270 | 31.18 |
| 10/01/2026 09:00 | 1000 | 31.18 |
| 10/01/2026 09:00 | 50 | 31.18 |
| 10/01/2026 09:00 | 11 | 31.18 |
| 10/01/2026 09:00 | 1000 | 31.18 |
| 10/01/2026 09:00 | 512 | 31.18 |
| 10/01/2026 09:00 | 1251 | 31.18 |
| 10/01/2026 09:00 | 949 | 31.18 |
| 10/01/2026 09:00 | 89 | 31.18 |
| 10/01/2026 09:00 | 32 | 31.18 |
| 10/01/2026 09:00 | 32 | 31.18 |
| 10/01/2026 09:00 | 1000 | 31.18 |
| 10/01/2026 09:00 | 150 | 31.18 |
| 10/01/2026 09:00 | 948 | 31.18 |
| 10/01/2026 09:00 | 45 | 31.18 |
| 10/01/2026 09:00 | 2007 | 31.18 |
| 10/01/2026 09:00 | 1768 | 31.18 |
| 10/01/2026 09:00 | 246 | 31.18 |
| 10/01/2026 09:00 | 4 | 31.18 |
| 10/01/2026 09:00 | 1761 | 31.18 |
| 10/01/2026 09:00 | 401 | 31.18 |
| 10/01/2026 09:00 | 2179 | 31.18 |
| 10/01/2026 09:00 | 90 | 31.18 |
| 10/01/2026 09:00 | 2011 | 31.18 |
| 10/01/2026 09:00 | 113 | 31.18 |
| 10/01/2026 09:00 | 2362 | 31.18 |
| 10/01/2026 09:00 | 1243 | 31.18 |
| 10/01/2026 09:00 | 1552 | 31.18 |
| 10/01/2026 09:00 | 500 | 31.18 |
| 10/01/2026 09:00 | 1197 | 31.18 |
| 10/01/2026 09:00 | 5321 | 31.18 |
| 10/01/2026 09:00 | 1825 | 31.18 |
| 10/01/2026 09:00 | 422 | 31.18 |
| 10/01/2026 09:00 | 2069 | 31.18 |
| 10/01/2026 09:00 | 717 | 31.18 |
| 10/01/2026 09:00 | 525 | 31.18 |
| 10/01/2026 09:00 | 744 | 31.18 |
| 10/01/2026 09:00 | 210 | 31.18 |
| 10/01/2026 09:00 | 1404 | 31.18 |
| 10/01/2026 09:00 | 263 | 31.18 |
| 10/01/2026 09:00 | 384 | 31.18 |
| 10/01/2026 09:00 | 674 | 31.18 |
| 10/01/2026 09:00 | 4 | 31.18 |
| 10/01/2026 09:00 | 427 | 31.18 |
| 10/01/2026 09:00 | 1338 | 31.18 |
| 10/01/2026 09:00 | 198 | 31.18 |
| 10/01/2026 09:00 | 1965 | 31.18 |
| 10/01/2026 09:00 | 3749 | 31.18 |
| 10/01/2026 09:00 | 5736 | 31.18 |
| 10/01/2026 09:00 | 17265 | 31.18 |
| 10/01/2026 09:00 | 69 | 31.18 |
| 10/01/2026 09:00 | 1111 | 31.18 |
| 10/01/2026 09:00 | 1 | 31.18 |
| 10/01/2026 09:00 | 3073 | 31.18 |
| 10/01/2026 09:00 | 54 | 31.18 |
| 10/01/2026 09:00 | 2 | 31.18 |
| 10/01/2026 09:00 | 142 | 31.18 |
| 10/01/2026 09:00 | 89 | 31.18 |
| 10/01/2026 09:00 | 38 | 31.18 |
| 10/01/2026 09:00 | 80 | 31.18 |
| 10/01/2026 09:00 | 209 | 31.18 |
| 10/01/2026 09:00 | 599 | 31.18 |
| 10/01/2026 09:00 | 129 | 31.18 |
| 10/01/2026 09:00 | 9 | 31.18 |
| 10/01/2026 09:00 | 65 | 31.18 |
| 10/01/2026 09:00 | 68 | 31.18 |
| 10/01/2026 09:00 | 7 | 31.18 |
| 10/01/2026 09:00 | 120 | 31.18 |
| 10/01/2026 09:00 | 416 | 31.18 |
| 10/01/2026 09:00 | 309 | 31.18 |
| 10/01/2026 09:00 | 100 | 31.18 |
| 10/01/2026 09:00 | 40 | 31.18 |
| 10/01/2026 09:00 | 379 | 31.18 |
| 10/01/2026 09:00 | 33 | 31.18 |
| 10/01/2026 09:00 | 66 | 31.18 |
| 10/01/2026 09:00 | 274 | 31.18 |
| 10/01/2026 09:00 | 208 | 31.18 |
| 10/01/2026 09:00 | 2159 | 31.18 |
| 10/01/2026 09:00 | 337 | 31.18 |
| 10/01/2026 09:00 | 504 | 31.18 |
| 10/01/2026 09:00 | 4 | 31.18 |
| 10/01/2026 09:00 | 11 | 31.18 |
| 10/01/2026 09:00 | 485 | 31.18 |
| 10/01/2026 09:00 | 3025 | 31.18 |
| 10/01/2026 09:00 | 700 | 31.18 |
| 10/01/2026 09:00 | 1 | 31.18 |
| 10/01/2026 09:00 | 166 | 31.18 |
| 10/01/2026 09:00 | 319 | 31.18 |
| 10/01/2026 09:00 | 100 | 31.18 |
| 10/01/2026 09:00 | 33 | 31.18 |
| 10/01/2026 09:00 | 82 | 31.18 |
| 10/01/2026 09:00 | 11 | 31.18 |
| 10/01/2026 09:00 | 61 | 31.18 |
| 10/01/2026 09:00 | 331 | 31.18 |
| 10/01/2026 09:00 | 20 | 31.18 |
| 10/01/2026 09:00 | 485 | 31.18 |
| 10/01/2026 09:00 | 10 | 31.18 |
| 10/01/2026 09:00 | 868 | 31.18 |
| 10/01/2026 09:00 | 2 | 31.18 |
| 10/01/2026 09:00 | 15 | 31.18 |
| 10/01/2026 09:00 | 158 | 31.18 |
| 10/01/2026 09:00 | 7 | 31.18 |
| 10/01/2026 09:00 | 8 | 31.18 |
| 10/01/2026 09:00 | 6 | 31.18 |
| 10/01/2026 09:00 | 6 | 31.18 |
| 10/01/2026 09:00 | 836 | 31.18 |
| 10/01/2026 09:00 | 2282 | 31.18 |
| 10/01/2026 09:00 | 21 | 31.18 |
| 10/01/2026 09:00 | 158 | 31.18 |
| 10/01/2026 09:00 | 582 | 31.18 |
| 10/01/2026 09:00 | 4246 | 31.18 |
| 10/01/2026 09:00 | 36 | 31.18 |
| 10/01/2026 09:00 | 55 | 31.18 |
| 10/01/2026 09:00 | 257 | 31.18 |
| 10/01/2026 09:00 | 112 | 31.18 |
| 10/01/2026 09:00 | 353 | 31.18 |
| 10/01/2026 09:00 | 353 | 31.18 |
| 10/01/2026 09:00 | 614 | 31.18 |
| 10/01/2026 09:00 | 58 | 31.18 |
| 10/01/2026 09:00 | 728 | 31.18 |
| 10/01/2026 09:00 | 411 | 31.18 |
| 10/01/2026 09:00 | 156 | 31.18 |
| 10/01/2026 09:00 | 39 | 31.18 |
| 10/01/2026 09:00 | 629 | 31.18 |
| 10/01/2026 09:00 | 79 | 31.18 |
| 10/01/2026 09:00 | 672 | 31.18 |
| 10/01/2026 09:00 | 201 | 31.18 |
| 10/01/2026 09:00 | 30 | 31.18 |
| 10/01/2026 09:00 | 6 | 31.18 |
| 10/01/2026 09:00 | 84 | 31.18 |
| 10/01/2026 09:00 | 29 | 31.18 |
| 10/01/2026 09:00 | 529 | 31.18 |
| 10/01/2026 09:00 | 87 | 31.18 |
| 10/01/2026 09:00 | 150 | 31.18 |
| 10/01/2026 09:00 | 1317 | 31.18 |
| 10/01/2026 09:00 | 19 | 31.18 |
| 10/01/2026 09:00 | 14 | 31.18 |
| 10/01/2026 09:00 | 622 | 31.18 |
| 10/01/2026 09:00 | 1 | 31.18 |
| 10/01/2026 09:00 | 578 | 31.18 |
| 10/01/2026 09:00 | 1552 | 31.18 |
| 10/01/2026 09:00 | 48 | 31.18 |
| 10/01/2026 09:00 | 2640 | 31.18 |
| 10/01/2026 09:00 | 480 | 31.18 |
| 10/01/2026 09:00 | 24 | 31.18 |
| 10/01/2026 09:00 | 147 | 31.18 |
| 10/01/2026 09:00 | 64 | 31.18 |
| 10/01/2026 09:00 | 45 | 31.18 |
| 10/01/2026 09:00 | 194 | 31.18 |
| 10/01/2026 09:00 | 8 | 31.18 |
| 10/01/2026 09:00 | 1 | 31.18 |
| 10/01/2026 09:00 | 33 | 31.18 |
| 10/01/2026 09:00 | 84 | 31.18 |
| 10/01/2026 09:00 | 17 | 31.18 |
| 10/01/2026 09:00 | 37 | 31.18 |
| 10/01/2026 09:00 | 58 | 31.18 |
| 10/01/2026 09:00 | 187 | 31.18 |
| 10/01/2026 09:00 | 13 | 31.18 |
| 10/01/2026 09:00 | 2 | 31.18 |
| 10/01/2026 09:00 | 2 | 31.18 |
| 10/01/2026 09:00 | 4 | 31.18 |
| 10/01/2026 09:00 | 1207 | 31.18 |
| 10/01/2026 09:00 | 1167 | 31.18 |
| 10/01/2026 09:00 | 103 | 31.18 |
| 10/01/2026 09:00 | 1 | 31.18 |
| 10/01/2026 09:00 | 213 | 31.18 |
| 10/01/2026 09:00 | 51 | 31.18 |
| 10/01/2026 09:00 | 68 | 31.18 |
| 10/01/2026 09:00 | 37 | 31.18 |
| 10/01/2026 09:00 | 202 | 31.18 |
| 10/01/2026 09:00 | 202 | 31.18 |
| 10/01/2026 09:00 | 203 | 31.18 |
| 10/01/2026 09:00 | 169 | 31.18 |
| 10/01/2026 09:00 | 162 | 31.18 |
| 10/01/2026 09:00 | 134 | 31.18 |
| 10/01/2026 09:00 | 59 | 31.18 |
| 10/01/2026 09:00 | 134 | 31.18 |
| 10/01/2026 09:00 | 114 | 31.18 |
| 10/01/2026 09:00 | 53 | 31.18 |
| 10/01/2026 09:00 | 123 | 31.18 |
| 10/01/2026 09:00 | 56 | 31.18 |
| 10/01/2026 09:00 | 743 | 31.18 |
| 10/01/2026 09:00 | 125 | 31.18 |
| 10/01/2026 09:00 | 61 | 31.18 |
| 10/01/2026 09:00 | 34 | 31.18 |
| 10/01/2026 09:00 | 2965 | 31.18 |
| 10/01/2026 09:00 | 4 | 31.18 |
| 10/01/2026 09:00 | 5 | 31.18 |
| 10/01/2026 09:00 | 1 | 31.18 |
| 10/01/2026 09:00 | 31 | 31.18 |
| 10/01/2026 09:00 | 67 | 31.18 |
| 10/01/2026 09:00 | 4 | 31.18 |
| 10/01/2026 09:00 | 24 | 31.18 |
| 10/01/2026 09:00 | 83 | 31.18 |
| 10/01/2026 09:00 | 80 | 31.18 |
| 10/01/2026 09:00 | 32 | 31.18 |
| 10/01/2026 09:00 | 1122 | 31.18 |
| 10/01/2026 09:00 | 102 | 31.18 |
| 10/01/2026 09:00 | 50 | 31.18 |
| 10/01/2026 09:00 | 9 | 31.18 |
| 10/01/2026 09:00 | 1 | 31.18 |
| 10/01/2026 09:00 | 7 | 31.18 |
| 10/01/2026 09:00 | 1065 | 31.18 |
| 10/01/2026 09:00 | 30 | 31.18 |
| 10/01/2026 09:00 | 177 | 31.18 |
| 10/01/2026 09:00 | 7 | 31.18 |
| 10/01/2026 09:00 | 49 | 31.18 |
| 10/01/2026 09:00 | 94 | 31.18 |
| 10/01/2026 09:00 | 2 | 31.18 |
| 10/01/2026 09:00 | 3 | 31.18 |
| 10/01/2026 09:00 | 1 | 31.18 |
| 10/01/2026 09:00 | 50 | 31.18 |
| 10/01/2026 09:00 | 82 | 31.18 |
| 10/01/2026 09:00 | 300 | 31.18 |
| 10/01/2026 09:00 | 4 | 31.18 |
| 10/01/2026 09:00 | 20 | 31.18 |
| 10/01/2026 09:00 | 4 | 31.18 |
| 10/01/2026 09:00 | 1 | 31.18 |
| 10/01/2026 09:00 | 2 | 31.18 |
| 10/01/2026 09:00 | 1 | 31.18 |
| 10/01/2026 09:00 | 6 | 31.18 |
| 10/01/2026 09:00 | 3 | 31.18 |
| 10/01/2026 09:00 | 1 | 31.18 |