Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/22/2026 09:33 | 1 | 29.07 |
| 10/22/2026 09:33 | 200 | 29.07 |
| 10/22/2026 09:33 | 114 | 29.07 |
| 10/22/2026 09:33 | 76 | 29.07 |
| 10/22/2026 09:33 | 32 | 29.065 |
| 10/22/2026 09:33 | 35 | 29.065 |
| 10/22/2026 09:33 | 365 | 29.07 |
| 10/22/2026 09:33 | 365 | 29.075 |
| 10/22/2026 09:33 | 100 | 29.075 |
| 10/22/2026 09:33 | 998 | 29.08 |
| 10/22/2026 09:32 | 344 | 29.09 |
| 10/22/2026 09:32 | 220 | 29.095 |
| 10/22/2026 09:32 | 238 | 29.09 |
| 10/22/2026 09:32 | 1 | 29.09 |
| 10/22/2026 09:32 | 365 | 29.085 |
| 10/22/2026 09:32 | 28 | 29.09 |
| 10/22/2026 09:32 | 365 | 29.09 |
| 10/22/2026 09:32 | 683 | 29.09 |
| 10/22/2026 09:32 | 183 | 29.09 |
| 10/22/2026 09:32 | 25 | 29.09 |
| 10/22/2026 09:32 | 60 | 29.08 |
| 10/22/2026 09:32 | 362 | 29.075 |
| 10/22/2026 09:32 | 762 | 29.085 |
| 10/22/2026 09:32 | 224 | 29.085 |
| 10/22/2026 09:32 | 30 | 29.085 |
| 10/22/2026 09:32 | 38 | 29.085 |
| 10/22/2026 09:32 | 45 | 29.085 |
| 10/22/2026 09:32 | 56 | 29.085 |
| 10/22/2026 09:32 | 365 | 29.08 |
| 10/22/2026 09:32 | 365 | 29.08 |
| 10/22/2026 09:32 | 365 | 29.08 |
| 10/22/2026 09:32 | 28 | 29.08 |
| 10/22/2026 09:32 | 3 | 29.08 |
| 10/22/2026 09:32 | 799 | 29.08 |
| 10/22/2026 09:32 | 500 | 29.08 |
| 10/22/2026 09:32 | 100 | 29.08 |
| 10/22/2026 09:32 | 50 | 29.09 |
| 10/22/2026 09:32 | 30 | 29.10 |
| 10/22/2026 09:32 | 1 | 29.10 |
| 10/22/2026 09:32 | 365 | 29.10 |
| 10/22/2026 09:31 | 10 | 29.10 |
| 10/22/2026 09:31 | 150 | 29.10 |
| 10/22/2026 09:31 | 75 | 29.10 |
| 10/22/2026 09:31 | 400 | 29.10 |
| 10/22/2026 09:31 | 258 | 29.105 |
| 10/22/2026 09:31 | 283 | 29.1075 |
| 10/22/2026 09:31 | 220 | 29.1075 |
| 10/22/2026 09:31 | 397 | 29.11 |
| 10/22/2026 09:31 | 220 | 29.12 |
| 10/22/2026 09:31 | 50 | 29.12 |
| 10/22/2026 09:31 | 109 | 29.14 |
| 10/22/2026 09:31 | 118 | 29.14 |
| 10/22/2026 09:31 | 1226 | 29.155 |
| 10/22/2026 09:31 | 136 | 29.16 |
| 10/22/2026 09:30 | 365 | 29.155 |
| 10/22/2026 09:30 | 81 | 29.155 |
| 10/22/2026 09:30 | 220 | 29.15 |
| 10/22/2026 09:30 | 143 | 29.155 |
| 10/22/2026 09:30 | 1 | 29.15 |
| 10/22/2026 09:30 | 706 | 29.15 |
| 10/22/2026 09:30 | 280 | 29.15 |
| 10/22/2026 09:30 | 280 | 29.145 |
| 10/22/2026 09:30 | 63 | 29.145 |
| 10/22/2026 09:30 | 15 | 29.14 |
| 10/22/2026 09:30 | 46 | 29.14 |
| 10/22/2026 09:30 | 236 | 29.14 |
| 10/22/2026 09:30 | 202 | 29.14 |
| 10/22/2026 09:30 | 36 | 29.145 |
| 10/22/2026 09:30 | 28 | 29.145 |
| 10/22/2026 09:30 | 158 | 29.145 |
| 10/22/2026 09:30 | 64 | 29.145 |
| 10/22/2026 09:30 | 121 | 29.15 |
| 10/22/2026 09:30 | 11 | 29.165 |
| 10/22/2026 09:29 | 160 | 29.165 |
| 10/22/2026 09:29 | 1093 | 29.165 |
| 10/22/2026 09:29 | 166 | 29.155 |
| 10/22/2026 09:29 | 177 | 29.155 |
| 10/22/2026 09:29 | 100 | 29.15 |
| 10/22/2026 09:29 | 308 | 29.15 |
| 10/22/2026 09:29 | 1166 | 29.15 |
| 10/22/2026 09:29 | 33 | 29.15 |
| 10/22/2026 09:29 | 332 | 29.15 |
| 10/22/2026 09:29 | 232 | 29.15 |
| 10/22/2026 09:29 | 308 | 29.155 |
| 10/22/2026 09:29 | 307 | 29.155 |
| 10/22/2026 09:29 | 533 | 29.155 |
| 10/22/2026 09:29 | 365 | 29.16 |
| 10/22/2026 09:29 | 301 | 29.16 |
| 10/22/2026 09:29 | 1830 | 29.16 |
| 10/22/2026 09:29 | 420 | 29.16 |
| 10/22/2026 09:29 | 107 | 29.17 |
| 10/22/2026 09:29 | 175 | 29.17 |
| 10/22/2026 09:29 | 826 | 29.17 |
| 10/22/2026 09:29 | 100 | 29.17 |
| 10/22/2026 09:29 | 150 | 29.165 |
| 10/22/2026 09:29 | 1 | 29.165 |
| 10/22/2026 09:28 | 140 | 29.17 |
| 10/22/2026 09:28 | 227 | 29.185 |
| 10/22/2026 09:28 | 100 | 29.175 |
| 10/22/2026 09:28 | 220 | 29.1925 |
| 10/22/2026 09:28 | 220 | 29.1925 |
| 10/22/2026 09:28 | 25 | 29.19 |
| 10/22/2026 09:28 | 220 | 29.195 |
| 10/22/2026 09:28 | 250 | 29.195 |
| 10/22/2026 09:28 | 158 | 29.20 |
| 10/22/2026 09:27 | 131 | 29.195 |
| 10/22/2026 09:27 | 199 | 29.195 |
| 10/22/2026 09:27 | 138 | 29.195 |
| 10/22/2026 09:27 | 84 | 29.20 |
| 10/22/2026 09:27 | 141 | 29.20 |
| 10/22/2026 09:27 | 268 | 29.205 |
| 10/22/2026 09:27 | 142 | 29.205 |
| 10/22/2026 09:27 | 365 | 29.20 |
| 10/22/2026 09:27 | 989 | 29.20 |
| 10/22/2026 09:27 | 50 | 29.20 |
| 10/22/2026 09:27 | 100 | 29.20 |
| 10/22/2026 09:26 | 175 | 29.195 |
| 10/22/2026 09:26 | 166 | 29.195 |
| 10/22/2026 09:26 | 243 | 29.195 |
| 10/22/2026 09:26 | 166 | 29.195 |
| 10/22/2026 09:26 | 200 | 29.19 |
| 10/22/2026 09:26 | 1000 | 29.19 |
| 10/22/2026 09:26 | 257 | 29.18 |
| 10/22/2026 09:26 | 246 | 29.175 |
| 10/22/2026 09:26 | 245 | 29.175 |
| 10/22/2026 09:26 | 150 | 29.165 |
| 10/22/2026 09:26 | 248 | 29.165 |
| 10/22/2026 09:26 | 247 | 29.165 |
| 10/22/2026 09:26 | 247 | 29.165 |
| 10/22/2026 09:26 | 365 | 29.165 |
| 10/22/2026 09:26 | 113 | 29.205 |
| 10/22/2026 09:26 | 239 | 29.205 |
| 10/22/2026 09:26 | 117 | 29.205 |
| 10/22/2026 09:26 | 27 | 29.205 |
| 10/22/2026 09:26 | 239 | 29.195 |
| 10/22/2026 09:25 | 236 | 29.19 |
| 10/22/2026 09:25 | 100 | 29.185 |
| 10/22/2026 09:25 | 228 | 29.185 |
| 10/22/2026 09:25 | 1 | 29.195 |
| 10/22/2026 09:25 | 19 | 29.205 |
| 10/22/2026 09:25 | 234 | 29.205 |
| 10/22/2026 09:25 | 1 | 29.205 |
| 10/22/2026 09:25 | 365 | 29.19 |
| 10/22/2026 09:25 | 202 | 29.19 |
| 10/22/2026 09:25 | 155 | 29.19 |
| 10/22/2026 09:25 | 1 | 29.185 |
| 10/22/2026 09:25 | 100 | 29.185 |
| 10/22/2026 09:24 | 254 | 29.185 |
| 10/22/2026 09:24 | 250 | 29.185 |
| 10/22/2026 09:24 | 31 | 29.185 |
| 10/22/2026 09:24 | 232 | 29.185 |
| 10/22/2026 09:24 | 237 | 29.19 |
| 10/22/2026 09:24 | 237 | 29.19 |
| 10/22/2026 09:24 | 237 | 29.19 |
| 10/22/2026 09:24 | 250 | 29.19 |
| 10/22/2026 09:24 | 1 | 29.185 |
| 10/22/2026 09:24 | 202 | 29.185 |
| 10/22/2026 09:24 | 208 | 29.185 |
| 10/22/2026 09:24 | 170 | 29.175 |
| 10/22/2026 09:24 | 342 | 29.165 |
| 10/22/2026 09:24 | 449 | 29.165 |
| 10/22/2026 09:24 | 820 | 29.165 |
| 10/22/2026 09:24 | 139 | 29.16 |
| 10/22/2026 09:24 | 247 | 29.16 |
| 10/22/2026 09:24 | 247 | 29.16 |
| 10/22/2026 09:24 | 117 | 29.15 |
| 10/22/2026 09:24 | 365 | 29.15 |
| 10/22/2026 09:24 | 365 | 29.145 |
| 10/22/2026 09:24 | 540 | 29.15 |
| 10/22/2026 09:23 | 250 | 29.155 |
| 10/22/2026 09:23 | 365 | 29.155 |
| 10/22/2026 09:23 | 249 | 29.16 |
| 10/22/2026 09:23 | 365 | 29.16 |
| 10/22/2026 09:23 | 376 | 29.165 |
| 10/22/2026 09:23 | 93 | 29.17 |
| 10/22/2026 09:23 | 639 | 29.17 |
| 10/22/2026 09:23 | 300 | 29.17 |
| 10/22/2026 09:23 | 159 | 29.175 |
| 10/22/2026 09:23 | 365 | 29.175 |
| 10/22/2026 09:23 | 247 | 29.175 |
| 10/22/2026 09:23 | 1041 | 29.175 |
| 10/22/2026 09:23 | 499 | 29.175 |
| 10/22/2026 09:23 | 365 | 29.175 |
| 10/22/2026 09:23 | 166 | 29.175 |
| 10/22/2026 09:23 | 330 | 29.175 |
| 10/22/2026 09:23 | 399 | 29.175 |
| 10/22/2026 09:23 | 3293 | 29.17 |
| 10/22/2026 09:23 | 127 | 29.165 |
| 10/22/2026 09:23 | 151 | 29.155 |
| 10/22/2026 09:23 | 30 | 29.155 |
| 10/22/2026 09:23 | 47 | 29.155 |
| 10/22/2026 09:23 | 43 | 29.155 |
| 10/22/2026 09:23 | 39 | 29.155 |
| 10/22/2026 09:23 | 55 | 29.155 |
| 10/22/2026 09:23 | 314 | 29.155 |
| 10/22/2026 09:23 | 220 | 29.155 |
| 10/22/2026 09:23 | 122 | 29.155 |
| 10/22/2026 09:22 | 875 | 29.15 |
| 10/22/2026 09:22 | 50 | 29.15 |
| 10/22/2026 09:22 | 498 | 29.15 |
| 10/22/2026 09:22 | 365 | 29.15 |
| 10/22/2026 09:22 | 229 | 29.15 |
| 10/22/2026 09:22 | 1000 | 29.15 |
| 10/22/2026 09:22 | 494 | 29.16 |
| 10/22/2026 09:22 | 157 | 29.16 |
| 10/22/2026 09:22 | 1000 | 29.16 |
| 10/22/2026 09:22 | 1094 | 29.16 |
| 10/22/2026 09:22 | 63 | 29.16 |
| 10/22/2026 09:22 | 937 | 29.16 |
| 10/22/2026 09:22 | 1000 | 29.16 |
| 10/22/2026 09:22 | 1000 | 29.16 |
| 10/22/2026 09:22 | 11 | 29.16 |
| 10/22/2026 09:22 | 635 | 29.16 |
| 10/22/2026 09:22 | 365 | 29.16 |
| 10/22/2026 09:22 | 748 | 29.16 |
| 10/22/2026 09:22 | 50 | 29.16 |
| 10/22/2026 09:22 | 798 | 29.16 |
| 10/22/2026 09:22 | 152 | 29.16 |
| 10/22/2026 09:22 | 558 | 29.16 |
| 10/22/2026 09:22 | 202 | 29.16 |
| 10/22/2026 09:22 | 798 | 29.16 |
| 10/22/2026 09:22 | 38 | 29.16 |
| 10/22/2026 09:22 | 202 | 29.16 |
| 10/22/2026 09:22 | 798 | 29.16 |
| 10/22/2026 09:22 | 365 | 29.16 |
| 10/22/2026 09:22 | 635 | 29.16 |
| 10/22/2026 09:22 | 365 | 29.16 |
| 10/22/2026 09:22 | 1000 | 29.16 |
| 10/22/2026 09:22 | 1000 | 29.16 |
| 10/22/2026 09:22 | 170 | 29.16 |
| 10/22/2026 09:22 | 830 | 29.16 |
| 10/22/2026 09:22 | 170 | 29.16 |
| 10/22/2026 09:22 | 1000 | 29.16 |
| 10/22/2026 09:22 | 1000 | 29.16 |
| 10/22/2026 09:22 | 1000 | 29.16 |
| 10/22/2026 09:22 | 365 | 29.16 |
| 10/22/2026 09:22 | 635 | 29.16 |
| 10/22/2026 09:22 | 365 | 29.16 |
| 10/22/2026 09:22 | 250 | 29.17 |
| 10/22/2026 09:22 | 1 | 29.18 |
| 10/22/2026 09:22 | 156 | 29.18 |
| 10/22/2026 09:22 | 34 | 29.18 |
| 10/22/2026 09:22 | 67 | 29.18 |
| 10/22/2026 09:22 | 57 | 29.18 |
| 10/22/2026 09:22 | 28 | 29.18 |
| 10/22/2026 09:22 | 342 | 29.175 |
| 10/22/2026 09:22 | 306 | 29.17 |
| 10/22/2026 09:22 | 482 | 29.175 |
| 10/22/2026 09:22 | 191 | 29.175 |
| 10/22/2026 09:22 | 365 | 29.175 |
| 10/22/2026 09:22 | 229 | 29.175 |
| 10/22/2026 09:22 | 194 | 29.175 |
| 10/22/2026 09:22 | 158 | 29.175 |
| 10/22/2026 09:21 | 166 | 29.165 |
| 10/22/2026 09:21 | 244 | 29.165 |
| 10/22/2026 09:21 | 226 | 29.165 |
| 10/22/2026 09:21 | 37 | 29.145 |
| 10/22/2026 09:21 | 100 | 29.15 |
| 10/22/2026 09:21 | 430 | 29.155 |
| 10/22/2026 09:21 | 99 | 29.155 |
| 10/22/2026 09:21 | 220 | 29.145 |
| 10/22/2026 09:21 | 365 | 29.145 |
| 10/22/2026 09:21 | 319 | 29.145 |
| 10/22/2026 09:21 | 365 | 29.145 |
| 10/22/2026 09:21 | 365 | 29.155 |
| 10/22/2026 09:21 | 343 | 29.155 |
| 10/22/2026 09:21 | 292 | 29.155 |
| 10/22/2026 09:21 | 423 | 29.155 |
| 10/22/2026 09:20 | 130 | 29.1475 |
| 10/22/2026 09:20 | 39 | 29.145 |
| 10/22/2026 09:20 | 50 | 29.145 |
| 10/22/2026 09:20 | 316 | 29.145 |
| 10/22/2026 09:20 | 239 | 29.145 |
| 10/22/2026 09:20 | 212 | 29.15 |
| 10/22/2026 09:20 | 35 | 29.15 |
| 10/22/2026 09:20 | 104 | 29.15 |
| 10/22/2026 09:20 | 108 | 29.15 |
| 10/22/2026 09:20 | 1039 | 29.15 |
| 10/22/2026 09:20 | 38 | 29.15 |
| 10/22/2026 09:20 | 247 | 29.145 |
| 10/22/2026 09:20 | 96 | 29.145 |
| 10/22/2026 09:20 | 100 | 29.14 |
| 10/22/2026 09:20 | 200 | 29.14 |
| 10/22/2026 09:20 | 239 | 29.135 |
| 10/22/2026 09:20 | 365 | 29.135 |
| 10/22/2026 09:20 | 365 | 29.135 |
| 10/22/2026 09:20 | 921 | 29.135 |
| 10/22/2026 09:20 | 365 | 29.135 |
| 10/22/2026 09:20 | 243 | 29.135 |
| 10/22/2026 09:20 | 220 | 29.135 |
| 10/22/2026 09:20 | 251 | 29.135 |
| 10/22/2026 09:19 | 323 | 29.14 |
| 10/22/2026 09:19 | 363 | 29.14 |
| 10/22/2026 09:19 | 516 | 29.14 |
| 10/22/2026 09:19 | 500 | 29.14 |
| 10/22/2026 09:19 | 280 | 29.14 |
| 10/22/2026 09:19 | 289 | 29.145 |
| 10/22/2026 09:19 | 365 | 29.145 |
| 10/22/2026 09:19 | 50 | 29.145 |
| 10/22/2026 09:19 | 41 | 29.145 |
| 10/22/2026 09:19 | 318 | 29.145 |
| 10/22/2026 09:19 | 6 | 29.145 |
| 10/22/2026 09:19 | 27 | 29.15 |
| 10/22/2026 09:19 | 30 | 29.15 |
| 10/22/2026 09:19 | 150 | 29.15 |
| 10/22/2026 09:19 | 102 | 29.145 |
| 10/22/2026 09:19 | 8 | 29.145 |
| 10/22/2026 09:19 | 196 | 29.145 |
| 10/22/2026 09:19 | 147 | 29.145 |
| 10/22/2026 09:19 | 365 | 29.14 |
| 10/22/2026 09:19 | 220 | 29.14 |
| 10/22/2026 09:19 | 1231 | 29.15 |
| 10/22/2026 09:19 | 1769 | 29.145 |
| 10/22/2026 09:19 | 280 | 29.15 |
| 10/22/2026 09:19 | 180 | 29.15 |
| 10/22/2026 09:19 | 100 | 29.15 |
| 10/22/2026 09:19 | 45 | 29.15 |
| 10/22/2026 09:19 | 69 | 29.15 |
| 10/22/2026 09:19 | 133 | 29.15 |
| 10/22/2026 09:19 | 28 | 29.15 |
| 10/22/2026 09:19 | 337 | 29.15 |
| 10/22/2026 09:19 | 263 | 29.15 |
| 10/22/2026 09:19 | 147 | 29.145 |
| 10/22/2026 09:19 | 170 | 29.135 |
| 10/22/2026 09:18 | 246 | 29.13 |
| 10/22/2026 09:18 | 397 | 29.125 |
| 10/22/2026 09:18 | 386 | 29.125 |
| 10/22/2026 09:18 | 50 | 29.125 |
| 10/22/2026 09:18 | 2 | 29.12 |
| 10/22/2026 09:18 | 204 | 29.12 |
| 10/22/2026 09:18 | 299 | 29.12 |
| 10/22/2026 09:18 | 51 | 29.105 |
| 10/22/2026 09:18 | 427 | 29.11 |
| 10/22/2026 09:18 | 365 | 29.11 |
| 10/22/2026 09:18 | 297 | 29.105 |
| 10/22/2026 09:18 | 294 | 29.105 |
| 10/22/2026 09:18 | 151 | 29.11 |
| 10/22/2026 09:18 | 259 | 29.11 |
| 10/22/2026 09:18 | 33 | 29.11 |
| 10/22/2026 09:18 | 365 | 29.11 |
| 10/22/2026 09:18 | 365 | 29.115 |
| 10/22/2026 09:18 | 343 | 29.115 |
| 10/22/2026 09:18 | 166 | 29.115 |
| 10/22/2026 09:18 | 1 | 29.11 |
| 10/22/2026 09:18 | 94 | 29.105 |
| 10/22/2026 09:18 | 166 | 29.105 |
| 10/22/2026 09:18 | 263 | 29.105 |
| 10/22/2026 09:18 | 323 | 29.10 |
| 10/22/2026 09:18 | 384 | 29.10 |
| 10/22/2026 09:18 | 94 | 29.10 |
| 10/22/2026 09:18 | 365 | 29.10 |
| 10/22/2026 09:18 | 37 | 29.105 |
| 10/22/2026 09:18 | 34 | 29.105 |
| 10/22/2026 09:18 | 193 | 29.105 |
| 10/22/2026 09:18 | 36 | 29.105 |
| 10/22/2026 09:18 | 235 | 29.105 |
| 10/22/2026 09:18 | 25 | 29.11 |
| 10/22/2026 09:18 | 163 | 29.11 |
| 10/22/2026 09:18 | 44 | 29.11 |
| 10/22/2026 09:18 | 156 | 29.11 |
| 10/22/2026 09:18 | 220 | 29.1125 |
| 10/22/2026 09:18 | 324 | 29.11 |
| 10/22/2026 09:18 | 451 | 29.115 |
| 10/22/2026 09:18 | 365 | 29.11 |
| 10/22/2026 09:18 | 137 | 29.11 |
| 10/22/2026 09:18 | 315 | 29.11 |
| 10/22/2026 09:18 | 343 | 29.095 |
| 10/22/2026 09:18 | 1048 | 29.095 |
| 10/22/2026 09:18 | 166 | 29.095 |
| 10/22/2026 09:18 | 365 | 29.095 |
| 10/22/2026 09:18 | 331 | 29.095 |
| 10/22/2026 09:18 | 90 | 29.10 |
| 10/22/2026 09:18 | 3500 | 29.10 |
| 10/22/2026 09:18 | 30 | 29.10 |
| 10/22/2026 09:18 | 365 | 29.11 |
| 10/22/2026 09:18 | 100 | 29.12 |
| 10/22/2026 09:17 | 97 | 29.12 |
| 10/22/2026 09:17 | 365 | 29.115 |
| 10/22/2026 09:17 | 47 | 29.11 |
| 10/22/2026 09:17 | 151 | 29.11 |
| 10/22/2026 09:17 | 365 | 29.11 |
| 10/22/2026 09:17 | 311 | 29.11 |
| 10/22/2026 09:17 | 233 | 29.115 |
| 10/22/2026 09:17 | 228 | 29.115 |
| 10/22/2026 09:17 | 300 | 29.115 |
| 10/22/2026 09:17 | 365 | 29.115 |
| 10/22/2026 09:17 | 368 | 29.115 |
| 10/22/2026 09:17 | 194 | 29.115 |
| 10/22/2026 09:17 | 174 | 29.10 |
| 10/22/2026 09:17 | 335 | 29.095 |
| 10/22/2026 09:17 | 1838 | 29.10 |
| 10/22/2026 09:17 | 47 | 29.10 |
| 10/22/2026 09:17 | 115 | 29.10 |
| 10/22/2026 09:17 | 185 | 29.10 |
| 10/22/2026 09:17 | 365 | 29.095 |
| 10/22/2026 09:17 | 141 | 29.095 |
| 10/22/2026 09:17 | 384 | 29.095 |
| 10/22/2026 09:17 | 490 | 29.09 |
| 10/22/2026 09:17 | 238 | 29.09 |
| 10/22/2026 09:17 | 323 | 29.09 |
| 10/22/2026 09:17 | 365 | 29.09 |
| 10/22/2026 09:17 | 363 | 29.09 |
| 10/22/2026 09:17 | 274 | 29.09 |
| 10/22/2026 09:17 | 141 | 29.085 |
| 10/22/2026 09:17 | 1 | 29.08 |
| 10/22/2026 09:17 | 1305 | 29.08 |
| 10/22/2026 09:17 | 15 | 29.08 |
| 10/22/2026 09:17 | 488 | 29.08 |
| 10/22/2026 09:17 | 92 | 29.075 |
| 10/22/2026 09:17 | 160 | 29.075 |
| 10/22/2026 09:17 | 343 | 29.075 |
| 10/22/2026 09:17 | 47 | 29.07 |
| 10/22/2026 09:17 | 286 | 29.07 |
| 10/22/2026 09:17 | 214 | 29.07 |
| 10/22/2026 09:17 | 403 | 29.08 |
| 10/22/2026 09:17 | 347 | 29.08 |
| 10/22/2026 09:17 | 151 | 29.08 |
| 10/22/2026 09:17 | 274 | 29.08 |
| 10/22/2026 09:16 | 97 | 29.085 |
| 10/22/2026 09:16 | 1129 | 29.085 |
| 10/22/2026 09:16 | 358 | 29.09 |
| 10/22/2026 09:16 | 478 | 29.095 |
| 10/22/2026 09:16 | 100 | 29.10 |
| 10/22/2026 09:16 | 365 | 29.095 |
| 10/22/2026 09:16 | 142 | 29.10 |
| 10/22/2026 09:16 | 166 | 29.10 |
| 10/22/2026 09:16 | 300 | 29.095 |
| 10/22/2026 09:16 | 31 | 29.095 |
| 10/22/2026 09:16 | 269 | 29.095 |
| 10/22/2026 09:16 | 63 | 29.085 |
| 10/22/2026 09:16 | 1130 | 29.085 |
| 10/22/2026 09:16 | 50 | 29.085 |
| 10/22/2026 09:16 | 169 | 29.08 |
| 10/22/2026 09:16 | 135 | 29.08 |
| 10/22/2026 09:16 | 15 | 29.075 |
| 10/22/2026 09:16 | 202 | 29.075 |
| 10/22/2026 09:16 | 376 | 29.075 |
| 10/22/2026 09:16 | 365 | 29.07 |
| 10/22/2026 09:16 | 365 | 29.07 |
| 10/22/2026 09:16 | 4556 | 29.07 |
| 10/22/2026 09:16 | 4400 | 29.07 |
| 10/22/2026 09:16 | 647 | 29.07 |
| 10/22/2026 09:16 | 21 | 29.07 |
| 10/22/2026 09:16 | 313 | 29.07 |
| 10/22/2026 09:16 | 63 | 29.07 |
| 10/22/2026 09:16 | 440 | 29.08 |
| 10/22/2026 09:16 | 225 | 29.08 |
| 10/22/2026 09:16 | 365 | 29.08 |
| 10/22/2026 09:16 | 1056 | 29.08 |
| 10/22/2026 09:16 | 129 | 29.08 |
| 10/22/2026 09:16 | 129 | 29.08 |
| 10/22/2026 09:16 | 214 | 29.08 |
| 10/22/2026 09:16 | 67 | 29.08 |
| 10/22/2026 09:16 | 20 | 29.09 |
| 10/22/2026 09:16 | 20 | 29.09 |
| 10/22/2026 09:16 | 50 | 29.09 |
| 10/22/2026 09:16 | 600 | 29.095 |
| 10/22/2026 09:16 | 47 | 29.10 |
| 10/22/2026 09:16 | 53 | 29.10 |
| 10/22/2026 09:16 | 500 | 29.10 |
| 10/22/2026 09:16 | 10 | 29.10 |
| 10/22/2026 09:16 | 10 | 29.10 |
| 10/22/2026 09:16 | 158 | 29.11 |
| 10/22/2026 09:15 | 142 | 29.105 |
| 10/22/2026 09:15 | 235 | 29.12 |
| 10/22/2026 09:15 | 235 | 29.12 |
| 10/22/2026 09:15 | 239 | 29.12 |
| 10/22/2026 09:15 | 100 | 29.125 |
| 10/22/2026 09:15 | 124 | 29.125 |
| 10/22/2026 09:15 | 144 | 29.13 |
| 10/22/2026 09:15 | 246 | 29.125 |
| 10/22/2026 09:15 | 289 | 29.125 |
| 10/22/2026 09:15 | 996 | 29.125 |
| 10/22/2026 09:15 | 107 | 29.12 |
| 10/22/2026 09:15 | 45 | 29.12 |
| 10/22/2026 09:15 | 175 | 29.12 |
| 10/22/2026 09:15 | 289 | 29.115 |
| 10/22/2026 09:14 | 50 | 29.12 |
| 10/22/2026 09:14 | 200 | 29.13 |
| 10/22/2026 09:14 | 1 | 29.135 |
| 10/22/2026 09:14 | 200 | 29.12 |
| 10/22/2026 09:14 | 80 | 29.125 |
| 10/22/2026 09:14 | 289 | 29.125 |
| 10/22/2026 09:14 | 166 | 29.125 |
| 10/22/2026 09:14 | 150 | 29.125 |
| 10/22/2026 09:14 | 250 | 29.12 |
| 10/22/2026 09:14 | 10 | 29.12 |
| 10/22/2026 09:14 | 242 | 29.12 |
| 10/22/2026 09:14 | 37 | 29.12 |
| 10/22/2026 09:14 | 233 | 29.125 |
| 10/22/2026 09:14 | 56 | 29.125 |
| 10/22/2026 09:14 | 85 | 29.125 |
| 10/22/2026 09:14 | 9 | 29.125 |
| 10/22/2026 09:14 | 255 | 29.125 |
| 10/22/2026 09:14 | 100 | 29.125 |
| 10/22/2026 09:14 | 79 | 29.13 |
| 10/22/2026 09:14 | 21 | 29.13 |
| 10/22/2026 09:14 | 21 | 29.13 |
| 10/22/2026 09:14 | 73 | 29.13 |
| 10/22/2026 09:14 | 56 | 29.13 |
| 10/22/2026 09:14 | 50 | 29.13 |
| 10/22/2026 09:13 | 1 | 29.125 |
| 10/22/2026 09:13 | 357 | 29.12 |
| 10/22/2026 09:13 | 224 | 29.12 |
| 10/22/2026 09:13 | 289 | 29.12 |
| 10/22/2026 09:13 | 333 | 29.12 |
| 10/22/2026 09:13 | 297 | 29.12 |
| 10/22/2026 09:13 | 515 | 29.125 |
| 10/22/2026 09:13 | 32 | 29.125 |
| 10/22/2026 09:13 | 86 | 29.14 |
| 10/22/2026 09:13 | 300 | 29.145 |
| 10/22/2026 09:13 | 289 | 29.145 |
| 10/22/2026 09:13 | 309 | 29.145 |
| 10/22/2026 09:13 | 194 | 29.145 |
| 10/22/2026 09:13 | 31 | 29.145 |
| 10/22/2026 09:13 | 289 | 29.15 |
| 10/22/2026 09:13 | 350 | 29.15 |
| 10/22/2026 09:13 | 75 | 29.145 |
| 10/22/2026 09:13 | 3085 | 29.15 |
| 10/22/2026 09:13 | 915 | 29.15 |
| 10/22/2026 09:13 | 289 | 29.155 |
| 10/22/2026 09:13 | 279 | 29.155 |
| 10/22/2026 09:13 | 289 | 29.16 |
| 10/22/2026 09:13 | 230 | 29.16 |
| 10/22/2026 09:13 | 1000 | 29.16 |
| 10/22/2026 09:13 | 183 | 29.16 |
| 10/22/2026 09:13 | 4817 | 29.16 |
| 10/22/2026 09:13 | 289 | 29.17 |
| 10/22/2026 09:13 | 242 | 29.17 |
| 10/22/2026 09:13 | 259 | 29.17 |
| 10/22/2026 09:13 | 1709 | 29.165 |
| 10/22/2026 09:13 | 1581 | 29.165 |
| 10/22/2026 09:13 | 202 | 29.165 |
| 10/22/2026 09:13 | 289 | 29.165 |
| 10/22/2026 09:13 | 219 | 29.165 |
| 10/22/2026 09:13 | 142 | 29.17 |
| 10/22/2026 09:13 | 442 | 29.17 |
| 10/22/2026 09:13 | 85 | 29.165 |
| 10/22/2026 09:13 | 736 | 29.17 |
| 10/22/2026 09:13 | 140 | 29.17 |
| 10/22/2026 09:12 | 289 | 29.16 |
| 10/22/2026 09:12 | 100 | 29.165 |
| 10/22/2026 09:12 | 66 | 29.16 |
| 10/22/2026 09:12 | 61 | 29.16 |
| 10/22/2026 09:12 | 50 | 29.15 |
| 10/22/2026 09:12 | 193 | 29.155 |
| 10/22/2026 09:12 | 483 | 29.15 |
| 10/22/2026 09:12 | 13 | 29.15 |
| 10/22/2026 09:12 | 49 | 29.15 |
| 10/22/2026 09:12 | 127 | 29.15 |
| 10/22/2026 09:12 | 208 | 29.155 |
| 10/22/2026 09:12 | 362 | 29.155 |
| 10/22/2026 09:12 | 117 | 29.145 |
| 10/22/2026 09:12 | 28 | 29.145 |
| 10/22/2026 09:11 | 194 | 29.11 |
| 10/22/2026 09:11 | 247 | 29.11 |
| 10/22/2026 09:11 | 60 | 29.11 |
| 10/22/2026 09:11 | 100 | 29.12 |
| 10/22/2026 09:11 | 84 | 29.115 |
| 10/22/2026 09:11 | 67 | 29.11 |
| 10/22/2026 09:11 | 206 | 29.125 |
| 10/22/2026 09:11 | 67 | 29.125 |
| 10/22/2026 09:11 | 203 | 29.125 |
| 10/22/2026 09:11 | 204 | 29.135 |
| 10/22/2026 09:11 | 231 | 29.135 |
| 10/22/2026 09:11 | 232 | 29.135 |
| 10/22/2026 09:11 | 6 | 29.14 |
| 10/22/2026 09:11 | 158 | 29.145 |
| 10/22/2026 09:11 | 204 | 29.145 |
| 10/22/2026 09:11 | 483 | 29.145 |
| 10/22/2026 09:11 | 246 | 29.145 |
| 10/22/2026 09:11 | 80 | 29.15 |
| 10/22/2026 09:11 | 80 | 29.15 |
| 10/22/2026 09:11 | 70 | 29.15 |
| 10/22/2026 09:11 | 485 | 29.16 |
| 10/22/2026 09:11 | 156 | 29.17 |
| 10/22/2026 09:11 | 397 | 29.175 |
| 10/22/2026 09:11 | 500 | 29.165 |
| 10/22/2026 09:11 | 300 | 29.17 |
| 10/22/2026 09:11 | 1 | 29.165 |
| 10/22/2026 09:11 | 193 | 29.165 |
| 10/22/2026 09:11 | 1 | 29.165 |
| 10/22/2026 09:10 | 1607 | 29.155 |
| 10/22/2026 09:10 | 3524 | 29.155 |
| 10/22/2026 09:10 | 765 | 29.155 |
| 10/22/2026 09:10 | 166 | 29.155 |
| 10/22/2026 09:10 | 100 | 29.155 |
| 10/22/2026 09:10 | 205 | 29.155 |
| 10/22/2026 09:10 | 920 | 29.155 |
| 10/22/2026 09:10 | 1286 | 29.155 |
| 10/22/2026 09:10 | 1427 | 29.15 |
| 10/22/2026 09:10 | 206 | 29.155 |
| 10/22/2026 09:10 | 226 | 29.155 |
| 10/22/2026 09:10 | 28 | 29.155 |
| 10/22/2026 09:10 | 31 | 29.155 |
| 10/22/2026 09:10 | 27 | 29.155 |
| 10/22/2026 09:10 | 31 | 29.155 |
| 10/22/2026 09:10 | 200 | 29.15 |
| 10/22/2026 09:10 | 100 | 29.15 |
| 10/22/2026 09:10 | 300 | 29.165 |
| 10/22/2026 09:10 | 200 | 29.155 |
| 10/22/2026 09:10 | 200 | 29.155 |
| 10/22/2026 09:10 | 143 | 29.17 |
| 10/22/2026 09:10 | 220 | 29.175 |
| 10/22/2026 09:10 | 240 | 29.175 |
| 10/22/2026 09:10 | 131 | 29.175 |
| 10/22/2026 09:10 | 201 | 29.18 |
| 10/22/2026 09:10 | 5 | 29.18 |
| 10/22/2026 09:10 | 133 | 29.18 |
| 10/22/2026 09:10 | 1 | 29.18 |
| 10/22/2026 09:10 | 271 | 29.18 |
| 10/22/2026 09:10 | 977 | 29.18 |
| 10/22/2026 09:10 | 378 | 29.18 |
| 10/22/2026 09:10 | 237 | 29.19 |
| 10/22/2026 09:10 | 258 | 29.19 |
| 10/22/2026 09:10 | 204 | 29.20 |
| 10/22/2026 09:10 | 158 | 29.215 |
| 10/22/2026 09:10 | 164 | 29.21 |
| 10/22/2026 09:10 | 3927 | 29.195 |
| 10/22/2026 09:10 | 175 | 29.195 |
| 10/22/2026 09:09 | 963 | 29.205 |
| 10/22/2026 09:09 | 500 | 29.21 |
| 10/22/2026 09:09 | 100 | 29.22 |
| 10/22/2026 09:09 | 47 | 29.22 |
| 10/22/2026 09:09 | 1000 | 29.22 |
| 10/22/2026 09:09 | 246 | 29.225 |
| 10/22/2026 09:09 | 143 | 29.225 |
| 10/22/2026 09:09 | 179 | 29.22 |
| 10/22/2026 09:09 | 280 | 29.22 |
| 10/22/2026 09:09 | 160 | 29.21 |
| 10/22/2026 09:08 | 43 | 29.195 |
| 10/22/2026 09:08 | 155 | 29.195 |
| 10/22/2026 09:08 | 196 | 29.195 |
| 10/22/2026 09:08 | 229 | 29.195 |
| 10/22/2026 09:08 | 166 | 29.195 |
| 10/22/2026 09:08 | 201 | 29.195 |
| 10/22/2026 09:08 | 196 | 29.195 |
| 10/22/2026 09:08 | 166 | 29.19 |
| 10/22/2026 09:08 | 100 | 29.19 |
| 10/22/2026 09:08 | 210 | 29.19 |
| 10/22/2026 09:08 | 509 | 29.18 |
| 10/22/2026 09:08 | 17 | 29.175 |
| 10/22/2026 09:08 | 166 | 29.175 |
| 10/22/2026 09:08 | 201 | 29.175 |
| 10/22/2026 09:08 | 290 | 29.175 |
| 10/22/2026 09:08 | 150 | 29.185 |
| 10/22/2026 09:08 | 166 | 29.185 |
| 10/22/2026 09:08 | 137 | 29.18 |
| 10/22/2026 09:08 | 209 | 29.18 |
| 10/22/2026 09:08 | 687 | 29.185 |
| 10/22/2026 09:08 | 687 | 29.185 |
| 10/22/2026 09:08 | 222 | 29.175 |
| 10/22/2026 09:08 | 879 | 29.175 |
| 10/22/2026 09:08 | 166 | 29.17 |
| 10/22/2026 09:08 | 207 | 29.17 |
| 10/22/2026 09:08 | 166 | 29.165 |
| 10/22/2026 09:08 | 475 | 29.165 |
| 10/22/2026 09:08 | 779 | 29.17 |
| 10/22/2026 09:08 | 360 | 29.17 |
| 10/22/2026 09:08 | 417 | 29.17 |
| 10/22/2026 09:08 | 249 | 29.18 |
| 10/22/2026 09:08 | 290 | 29.18 |
| 10/22/2026 09:08 | 210 | 29.185 |
| 10/22/2026 09:08 | 290 | 29.185 |
| 10/22/2026 09:08 | 5 | 29.18 |
| 10/22/2026 09:08 | 50 | 29.16 |
| 10/22/2026 09:08 | 260 | 29.16 |
| 10/22/2026 09:08 | 232 | 29.165 |
| 10/22/2026 09:08 | 346 | 29.165 |
| 10/22/2026 09:08 | 188 | 29.165 |
| 10/22/2026 09:08 | 556 | 29.165 |
| 10/22/2026 09:08 | 247 | 29.165 |
| 10/22/2026 09:08 | 290 | 29.17 |
| 10/22/2026 09:08 | 67 | 29.17 |
| 10/22/2026 09:08 | 290 | 29.175 |
| 10/22/2026 09:08 | 115 | 29.18 |
| 10/22/2026 09:08 | 228 | 29.18 |
| 10/22/2026 09:08 | 30000 | 29.185 |
| 10/22/2026 09:08 | 343 | 29.195 |
| 10/22/2026 09:08 | 166 | 29.195 |
| 10/22/2026 09:08 | 343 | 29.195 |
| 10/22/2026 09:07 | 166 | 29.20 |
| 10/22/2026 09:07 | 182 | 29.20 |
| 10/22/2026 09:07 | 590 | 29.21 |
| 10/22/2026 09:07 | 185 | 29.215 |
| 10/22/2026 09:07 | 166 | 29.215 |
| 10/22/2026 09:07 | 150 | 29.215 |
| 10/22/2026 09:07 | 559 | 29.21 |
| 10/22/2026 09:07 | 343 | 29.22 |
| 10/22/2026 09:07 | 290 | 29.225 |
| 10/22/2026 09:07 | 590 | 29.225 |
| 10/22/2026 09:07 | 86 | 29.225 |
| 10/22/2026 09:07 | 51 | 29.225 |
| 10/22/2026 09:07 | 343 | 29.215 |
| 10/22/2026 09:07 | 290 | 29.22 |
| 10/22/2026 09:07 | 200 | 29.205 |
| 10/22/2026 09:07 | 163 | 29.20 |
| 10/22/2026 09:07 | 118 | 29.20 |
| 10/22/2026 09:07 | 290 | 29.20 |
| 10/22/2026 09:07 | 260 | 29.20 |
| 10/22/2026 09:07 | 368 | 29.205 |
| 10/22/2026 09:07 | 290 | 29.20 |
| 10/22/2026 09:07 | 343 | 29.20 |
| 10/22/2026 09:07 | 498 | 29.20 |
| 10/22/2026 09:07 | 74 | 29.21 |
| 10/22/2026 09:07 | 270 | 29.21 |
| 10/22/2026 09:07 | 598 | 29.21 |
| 10/22/2026 09:07 | 760 | 29.21 |
| 10/22/2026 09:07 | 323 | 29.21 |
| 10/22/2026 09:07 | 194 | 29.23 |
| 10/22/2026 09:06 | 149 | 29.215 |
| 10/22/2026 09:06 | 289 | 29.20 |
| 10/22/2026 09:06 | 166 | 29.20 |
| 10/22/2026 09:06 | 480 | 29.20 |
| 10/22/2026 09:06 | 809 | 29.205 |
| 10/22/2026 09:06 | 191 | 29.205 |
| 10/22/2026 09:06 | 483 | 29.20 |
| 10/22/2026 09:06 | 3517 | 29.195 |
| 10/22/2026 09:06 | 19 | 29.195 |
| 10/22/2026 09:06 | 166 | 29.195 |
| 10/22/2026 09:06 | 242 | 29.195 |
| 10/22/2026 09:06 | 173 | 29.195 |
| 10/22/2026 09:06 | 221 | 29.19 |
| 10/22/2026 09:06 | 347 | 29.19 |
| 10/22/2026 09:06 | 327 | 29.195 |
| 10/22/2026 09:06 | 173 | 29.205 |
| 10/22/2026 09:06 | 238 | 29.205 |
| 10/22/2026 09:06 | 173 | 29.20 |
| 10/22/2026 09:06 | 253 | 29.205 |
| 10/22/2026 09:06 | 69 | 29.205 |
| 10/22/2026 09:06 | 156 | 29.205 |
| 10/22/2026 09:06 | 50 | 29.20 |
| 10/22/2026 09:06 | 173 | 29.20 |
| 10/22/2026 09:06 | 22 | 29.20 |
| 10/22/2026 09:06 | 640 | 29.20 |
| 10/22/2026 09:06 | 250 | 29.20 |
| 10/22/2026 09:06 | 200 | 29.20 |
| 10/22/2026 09:06 | 37 | 29.20 |
| 10/22/2026 09:06 | 600 | 29.20 |
| 10/22/2026 09:06 | 4 | 29.20 |
| 10/22/2026 09:06 | 480 | 29.205 |
| 10/22/2026 09:06 | 193 | 29.205 |
| 10/22/2026 09:06 | 57 | 29.205 |
| 10/22/2026 09:06 | 169 | 29.225 |
| 10/22/2026 09:06 | 202 | 29.225 |
| 10/22/2026 09:06 | 200 | 29.23 |
| 10/22/2026 09:05 | 95 | 29.23 |
| 10/22/2026 09:05 | 1 | 29.23 |
| 10/22/2026 09:05 | 191 | 29.23 |
| 10/22/2026 09:05 | 459 | 29.23 |
| 10/22/2026 09:05 | 192 | 29.235 |
| 10/22/2026 09:05 | 344 | 29.235 |
| 10/22/2026 09:05 | 166 | 29.25 |
| 10/22/2026 09:05 | 100 | 29.25 |
| 10/22/2026 09:05 | 193 | 29.235 |
| 10/22/2026 09:05 | 242 | 29.235 |
| 10/22/2026 09:05 | 198 | 29.24 |
| 10/22/2026 09:05 | 159 | 29.245 |
| 10/22/2026 09:05 | 628 | 29.24 |
| 10/22/2026 09:05 | 336 | 29.235 |
| 10/22/2026 09:05 | 51 | 29.235 |
| 10/22/2026 09:05 | 18 | 29.225 |
| 10/22/2026 09:05 | 237 | 29.225 |
| 10/22/2026 09:05 | 5000 | 29.23 |
| 10/22/2026 09:05 | 400 | 29.24 |
| 10/22/2026 09:05 | 100 | 29.24 |
| 10/22/2026 09:05 | 150 | 29.24 |
| 10/22/2026 09:05 | 202 | 29.265 |
| 10/22/2026 09:05 | 162 | 29.265 |
| 10/22/2026 09:05 | 166 | 29.26 |
| 10/22/2026 09:05 | 166 | 29.25 |
| 10/22/2026 09:05 | 166 | 29.255 |
| 10/22/2026 09:05 | 131 | 29.255 |
| 10/22/2026 09:05 | 166 | 29.26 |
| 10/22/2026 09:04 | 500 | 29.245 |
| 10/22/2026 09:04 | 50 | 29.24 |
| 10/22/2026 09:04 | 158 | 29.245 |
| 10/22/2026 09:04 | 177 | 29.245 |
| 10/22/2026 09:04 | 150 | 29.25 |
| 10/22/2026 09:04 | 3800 | 29.25 |
| 10/22/2026 09:04 | 40 | 29.275 |
| 10/22/2026 09:04 | 500 | 29.265 |
| 10/22/2026 09:04 | 250 | 29.27 |
| 10/22/2026 09:04 | 200 | 29.27 |
| 10/22/2026 09:04 | 18 | 29.27 |
| 10/22/2026 09:04 | 237 | 29.27 |
| 10/22/2026 09:04 | 255 | 29.27 |
| 10/22/2026 09:04 | 150 | 29.255 |
| 10/22/2026 09:04 | 139 | 29.25 |
| 10/22/2026 09:04 | 200 | 29.255 |
| 10/22/2026 09:04 | 139 | 29.24 |
| 10/22/2026 09:03 | 255 | 29.24 |
| 10/22/2026 09:03 | 141 | 29.24 |
| 10/22/2026 09:03 | 141 | 29.24 |
| 10/22/2026 09:03 | 215 | 29.25 |
| 10/22/2026 09:03 | 3371 | 29.24 |
| 10/22/2026 09:03 | 339 | 29.24 |
| 10/22/2026 09:03 | 140 | 29.24 |
| 10/22/2026 09:03 | 100 | 29.24 |
| 10/22/2026 09:03 | 500 | 29.25 |
| 10/22/2026 09:03 | 239 | 29.265 |
| 10/22/2026 09:03 | 50 | 29.27 |
| 10/22/2026 09:03 | 392 | 29.275 |
| 10/22/2026 09:03 | 533 | 29.28 |
| 10/22/2026 09:03 | 93 | 29.29 |
| 10/22/2026 09:03 | 166 | 29.29 |
| 10/22/2026 09:03 | 70 | 29.30 |
| 10/22/2026 09:03 | 150 | 29.30 |
| 10/22/2026 09:03 | 166 | 29.29 |
| 10/22/2026 09:03 | 81 | 29.285 |
| 10/22/2026 09:03 | 233 | 29.285 |
| 10/22/2026 09:03 | 305 | 29.285 |
| 10/22/2026 09:03 | 148 | 29.285 |
| 10/22/2026 09:03 | 236 | 29.29 |
| 10/22/2026 09:03 | 131 | 29.29 |
| 10/22/2026 09:03 | 551 | 29.29 |
| 10/22/2026 09:03 | 220 | 29.295 |
| 10/22/2026 09:03 | 101 | 29.28 |
| 10/22/2026 09:03 | 149 | 29.28 |
| 10/22/2026 09:03 | 220 | 29.285 |
| 10/22/2026 09:03 | 220 | 29.29 |
| 10/22/2026 09:03 | 140 | 29.265 |
| 10/22/2026 09:03 | 147 | 29.265 |
| 10/22/2026 09:03 | 452 | 29.265 |
| 10/22/2026 09:03 | 148 | 29.26 |
| 10/22/2026 09:03 | 100 | 29.26 |
| 10/22/2026 09:03 | 1 | 29.26 |
| 10/22/2026 09:02 | 154 | 29.25 |
| 10/22/2026 09:02 | 130 | 29.26 |
| 10/22/2026 09:02 | 28 | 29.235 |
| 10/22/2026 09:02 | 95 | 29.235 |
| 10/22/2026 09:02 | 55 | 29.235 |
| 10/22/2026 09:02 | 116 | 29.235 |
| 10/22/2026 09:02 | 95 | 29.235 |
| 10/22/2026 09:02 | 215 | 29.235 |
| 10/22/2026 09:02 | 266 | 29.235 |
| 10/22/2026 09:02 | 215 | 29.235 |
| 10/22/2026 09:02 | 266 | 29.235 |
| 10/22/2026 09:02 | 902 | 29.23 |
| 10/22/2026 09:02 | 348 | 29.23 |
| 10/22/2026 09:02 | 135 | 29.225 |
| 10/22/2026 09:02 | 172 | 29.23 |
| 10/22/2026 09:02 | 8 | 29.23 |
| 10/22/2026 09:02 | 236 | 29.225 |
| 10/22/2026 09:02 | 2 | 29.225 |
| 10/22/2026 09:02 | 1400 | 29.215 |
| 10/22/2026 09:02 | 330 | 29.22 |
| 10/22/2026 09:02 | 67 | 29.215 |
| 10/22/2026 09:02 | 40 | 29.22 |
| 10/22/2026 09:02 | 3 | 29.235 |
| 10/22/2026 09:02 | 151 | 29.24 |
| 10/22/2026 09:02 | 134 | 29.245 |
| 10/22/2026 09:02 | 1750 | 29.25 |
| 10/22/2026 09:02 | 25 | 29.25 |
| 10/22/2026 09:02 | 222 | 29.28 |
| 10/22/2026 09:02 | 258 | 29.285 |
| 10/22/2026 09:02 | 47 | 29.305 |
| 10/22/2026 09:02 | 146 | 29.305 |
| 10/22/2026 09:02 | 208 | 29.28 |
| 10/22/2026 09:02 | 146 | 29.28 |
| 10/22/2026 09:02 | 4 | 29.28 |
| 10/22/2026 09:02 | 530 | 29.30 |
| 10/22/2026 09:02 | 870 | 29.305 |
| 10/22/2026 09:02 | 1000 | 29.30 |
| 10/22/2026 09:02 | 10 | 29.30 |
| 10/22/2026 09:02 | 320 | 29.30 |
| 10/22/2026 09:02 | 1000 | 29.30 |
| 10/22/2026 09:01 | 946 | 29.335 |
| 10/22/2026 09:01 | 137 | 29.335 |
| 10/22/2026 09:01 | 117 | 29.335 |
| 10/22/2026 09:01 | 1600 | 29.32 |
| 10/22/2026 09:01 | 350 | 29.325 |
| 10/22/2026 09:01 | 500 | 29.32 |
| 10/22/2026 09:01 | 248 | 29.32 |
| 10/22/2026 09:01 | 145 | 29.325 |
| 10/22/2026 09:01 | 101 | 29.325 |
| 10/22/2026 09:01 | 51 | 29.325 |
| 10/22/2026 09:01 | 149 | 29.325 |
| 10/22/2026 09:01 | 96 | 29.325 |
| 10/22/2026 09:01 | 1 | 29.34 |
| 10/22/2026 09:01 | 41 | 29.34 |
| 10/22/2026 09:01 | 252 | 29.34 |
| 10/22/2026 09:01 | 12 | 29.34 |
| 10/22/2026 09:01 | 2884 | 29.325 |
| 10/22/2026 09:01 | 178 | 29.325 |
| 10/22/2026 09:01 | 202 | 29.325 |
| 10/22/2026 09:01 | 107 | 29.325 |
| 10/22/2026 09:01 | 202 | 29.34 |
| 10/22/2026 09:01 | 107 | 29.34 |
| 10/22/2026 09:01 | 486 | 29.355 |
| 10/22/2026 09:01 | 246 | 29.36 |
| 10/22/2026 09:01 | 110 | 29.36 |
| 10/22/2026 09:01 | 293 | 29.37 |
| 10/22/2026 09:01 | 110 | 29.37 |
| 10/22/2026 09:01 | 218 | 29.37 |
| 10/22/2026 09:01 | 110 | 29.37 |
| 10/22/2026 09:00 | 327 | 29.41 |
| 10/22/2026 09:00 | 126 | 29.41 |
| 10/22/2026 09:00 | 126 | 29.41 |
| 10/22/2026 09:00 | 130 | 29.415 |
| 10/22/2026 09:00 | 474 | 29.41 |
| 10/22/2026 09:00 | 126 | 29.41 |
| 10/22/2026 09:00 | 300 | 29.405 |
| 10/22/2026 09:00 | 126 | 29.405 |
| 10/22/2026 09:00 | 128 | 29.40 |
| 10/22/2026 09:00 | 164 | 29.40 |
| 10/22/2026 09:00 | 50 | 29.40 |
| 10/22/2026 09:00 | 2000 | 29.40 |
| 10/22/2026 09:00 | 241 | 29.41 |
| 10/22/2026 09:00 | 130 | 29.41 |
| 10/22/2026 09:00 | 327 | 29.405 |
| 10/22/2026 09:00 | 223 | 29.40 |
| 10/22/2026 09:00 | 130 | 29.40 |
| 10/22/2026 09:00 | 107 | 29.39 |
| 10/22/2026 09:00 | 38 | 29.375 |
| 10/22/2026 09:00 | 59 | 29.375 |
| 10/22/2026 09:00 | 115 | 29.375 |
| 10/22/2026 09:00 | 150 | 29.37 |
| 10/22/2026 09:00 | 108 | 29.37 |
| 10/22/2026 09:00 | 13 | 29.375 |
| 10/22/2026 09:00 | 4 | 29.375 |
| 10/22/2026 09:00 | 7 | 29.37 |
| 10/22/2026 09:00 | 134 | 29.365 |
| 10/22/2026 09:00 | 356 | 29.35 |
| 10/22/2026 09:00 | 164 | 29.365 |
| 10/22/2026 09:00 | 159 | 29.36 |
| 10/22/2026 09:00 | 147 | 29.36 |
| 10/22/2026 09:00 | 242 | 29.35 |
| 10/22/2026 09:00 | 165 | 29.345 |
| 10/22/2026 09:00 | 15 | 29.345 |
| 10/22/2026 09:00 | 293 | 29.34 |
| 10/22/2026 09:00 | 146 | 29.34 |
| 10/22/2026 09:00 | 327 | 29.325 |
| 10/22/2026 09:00 | 143 | 29.34 |
| 10/22/2026 09:00 | 147 | 29.35 |
| 10/22/2026 09:00 | 1470 | 29.355 |
| 10/22/2026 09:00 | 158 | 29.35 |
| 10/22/2026 09:00 | 148 | 29.35 |
| 10/22/2026 09:00 | 149 | 29.34 |
| 10/22/2026 09:00 | 98 | 29.34 |
| 10/22/2026 09:00 | 149 | 29.345 |
| 10/22/2026 09:00 | 228 | 29.36 |
| 10/22/2026 09:00 | 148 | 29.36 |
| 10/22/2026 09:00 | 31 | 29.365 |
| 10/22/2026 09:00 | 203 | 29.365 |
| 10/22/2026 09:00 | 185 | 29.36 |
| 10/22/2026 09:00 | 150 | 29.355 |
| 10/22/2026 09:00 | 202 | 29.355 |
| 10/22/2026 09:00 | 219 | 29.35 |
| 10/22/2026 09:00 | 9 | 29.365 |
| 10/22/2026 09:00 | 13 | 29.36 |
| 10/22/2026 09:00 | 94 | 29.355 |
| 10/22/2026 09:00 | 251 | 29.355 |
| 10/22/2026 09:00 | 5 | 29.36 |
| 10/22/2026 09:00 | 794 | 29.36 |
| 10/22/2026 09:00 | 1726 | 29.355 |
| 10/22/2026 09:00 | 343 | 29.355 |
| 10/22/2026 09:00 | 169 | 29.365 |
| 10/22/2026 09:00 | 310 | 29.365 |
| 10/22/2026 09:00 | 310 | 29.36 |
| 10/22/2026 09:00 | 310 | 29.355 |
| 10/22/2026 09:00 | 341 | 29.35 |
| 10/22/2026 09:00 | 312 | 29.345 |
| 10/22/2026 09:00 | 1214 | 29.335 |
| 10/22/2026 09:00 | 1961 | 29.345 |
| 10/22/2026 09:00 | 184 | 29.355 |
| 10/22/2026 09:00 | 227 | 29.36 |
| 10/22/2026 09:00 | 33 | 29.355 |
| 10/22/2026 09:00 | 558 | 29.305 |
| 10/22/2026 09:00 | 341 | 29.305 |
| 10/22/2026 09:00 | 545 | 29.305 |
| 10/22/2026 09:00 | 875 | 29.305 |
| 10/22/2026 09:00 | 355 | 29.305 |
| 10/22/2026 09:00 | 284 | 29.305 |
| 10/22/2026 09:00 | 591 | 29.305 |
| 10/22/2026 09:00 | 5 | 29.305 |
| 10/22/2026 09:00 | 85 | 29.305 |
| 10/22/2026 09:00 | 227 | 29.305 |
| 10/22/2026 09:00 | 850 | 29.305 |
| 10/22/2026 09:00 | 1220 | 29.305 |
| 10/22/2026 09:00 | 875 | 29.305 |
| 10/22/2026 09:00 | 875 | 29.305 |
| 10/22/2026 09:00 | 338 | 29.305 |
| 10/22/2026 09:00 | 4 | 29.305 |
| 10/22/2026 09:00 | 125 | 29.305 |
| 10/22/2026 09:00 | 875 | 29.305 |
| 10/22/2026 09:00 | 350 | 29.305 |
| 10/22/2026 09:00 | 10 | 29.305 |
| 10/22/2026 09:00 | 2847 | 29.305 |
| 10/22/2026 09:00 | 946 | 29.305 |
| 10/22/2026 09:00 | 1676 | 29.305 |
| 10/22/2026 09:00 | 849 | 29.305 |
| 10/22/2026 09:00 | 726 | 29.305 |
| 10/22/2026 09:00 | 3803 | 29.305 |
| 10/22/2026 09:00 | 3574 | 29.305 |
| 10/22/2026 09:00 | 400 | 29.305 |
| 10/22/2026 09:00 | 959 | 29.305 |
| 10/22/2026 09:00 | 600 | 29.305 |
| 10/22/2026 09:00 | 3339 | 29.305 |
| 10/22/2026 09:00 | 994 | 29.305 |
| 10/22/2026 09:00 | 3371 | 29.305 |
| 10/22/2026 09:00 | 723 | 29.305 |
| 10/22/2026 09:00 | 75 | 29.305 |
| 10/22/2026 09:00 | 750 | 29.305 |
| 10/22/2026 09:00 | 4 | 29.305 |
| 10/22/2026 09:00 | 1 | 29.305 |
| 10/22/2026 09:00 | 565 | 29.305 |
| 10/22/2026 09:00 | 1253 | 29.305 |
| 10/22/2026 09:00 | 3152 | 29.305 |
| 10/22/2026 09:00 | 219 | 29.305 |
| 10/22/2026 09:00 | 4 | 29.305 |
| 10/22/2026 09:00 | 78 | 29.305 |
| 10/22/2026 09:00 | 53 | 29.305 |
| 10/22/2026 09:00 | 53 | 29.305 |
| 10/22/2026 09:00 | 26 | 29.305 |
| 10/22/2026 09:00 | 1015 | 29.305 |
| 10/22/2026 09:00 | 844 | 29.305 |
| 10/22/2026 09:00 | 171 | 29.305 |
| 10/22/2026 09:00 | 1015 | 29.305 |
| 10/22/2026 09:00 | 220 | 29.305 |
| 10/22/2026 09:00 | 795 | 29.305 |
| 10/22/2026 09:00 | 1015 | 29.305 |
| 10/22/2026 09:00 | 1015 | 29.305 |
| 10/22/2026 09:00 | 2005 | 29.305 |
| 10/22/2026 09:00 | 3 | 29.305 |
| 10/22/2026 09:00 | 10 | 29.305 |
| 10/22/2026 09:00 | 3 | 29.305 |
| 10/22/2026 09:00 | 1 | 29.305 |
| 10/22/2026 09:00 | 10921 | 29.305 |
| 10/22/2026 09:00 | 3371 | 29.305 |
| 10/22/2026 09:00 | 1030 | 29.305 |
| 10/22/2026 09:00 | 2013 | 29.305 |
| 10/22/2026 09:00 | 2013 | 29.305 |
| 10/22/2026 09:00 | 1685 | 29.305 |
| 10/22/2026 09:00 | 529 | 29.305 |
| 10/22/2026 09:00 | 1207 | 29.305 |
| 10/22/2026 09:00 | 1 | 29.305 |
| 10/22/2026 09:00 | 1 | 29.305 |
| 10/22/2026 09:00 | 1 | 29.305 |
| 10/22/2026 09:00 | 1632 | 29.305 |
| 10/22/2026 09:00 | 902 | 29.305 |
| 10/22/2026 09:00 | 2633 | 29.305 |
| 10/22/2026 09:00 | 1257 | 29.305 |
| 10/22/2026 09:00 | 901 | 29.305 |
| 10/22/2026 09:00 | 49 | 29.305 |
| 10/22/2026 09:00 | 14 | 29.305 |
| 10/22/2026 09:00 | 248 | 29.305 |
| 10/22/2026 09:00 | 112 | 29.305 |
| 10/22/2026 09:00 | 83 | 29.305 |
| 10/22/2026 09:00 | 61 | 29.305 |
| 10/22/2026 09:00 | 627 | 29.305 |
| 10/22/2026 09:00 | 24 | 29.305 |
| 10/22/2026 09:00 | 144 | 29.305 |
| 10/22/2026 09:00 | 74 | 29.305 |
| 10/22/2026 09:00 | 992 | 29.305 |
| 10/22/2026 09:00 | 525 | 29.305 |
| 10/22/2026 09:00 | 640 | 29.305 |
| 10/22/2026 09:00 | 1019 | 29.305 |
| 10/22/2026 09:00 | 483 | 29.305 |
| 10/22/2026 09:00 | 311 | 29.305 |
| 10/22/2026 09:00 | 560 | 29.305 |
| 10/22/2026 09:00 | 48 | 29.305 |
| 10/22/2026 09:00 | 136 | 29.305 |
| 10/22/2026 09:00 | 79 | 29.305 |
| 10/22/2026 09:00 | 45 | 29.305 |
| 10/22/2026 09:00 | 71 | 29.305 |
| 10/22/2026 09:00 | 512 | 29.305 |
| 10/22/2026 09:00 | 374 | 29.305 |
| 10/22/2026 09:00 | 484 | 29.305 |
| 10/22/2026 09:00 | 1377 | 29.305 |
| 10/22/2026 09:00 | 950 | 29.305 |
| 10/22/2026 09:00 | 2000 | 29.305 |
| 10/22/2026 09:00 | 98 | 29.305 |
| 10/22/2026 09:00 | 175 | 29.305 |
| 10/22/2026 09:00 | 38 | 29.305 |
| 10/22/2026 09:00 | 129 | 29.305 |
| 10/22/2026 09:00 | 44 | 29.305 |
| 10/22/2026 09:00 | 19 | 29.305 |
| 10/22/2026 09:00 | 2 | 29.305 |
| 10/22/2026 09:00 | 2 | 29.305 |
| 10/22/2026 09:00 | 2 | 29.305 |
| 10/22/2026 09:00 | 2 | 29.305 |
| 10/22/2026 09:00 | 2 | 29.305 |
| 10/22/2026 09:00 | 18 | 29.305 |
| 10/22/2026 09:00 | 3 | 29.305 |
| 10/22/2026 09:00 | 18 | 29.305 |
| 10/22/2026 09:00 | 2 | 29.305 |
| 10/22/2026 09:00 | 2 | 29.305 |
| 10/22/2026 09:00 | 10 | 29.305 |
| 10/22/2026 09:00 | 18 | 29.305 |
| 10/22/2026 09:00 | 2316 | 29.305 |
| 10/22/2026 09:00 | 1 | 29.305 |
| 10/22/2026 09:00 | 3189 | 29.305 |
| 10/22/2026 09:00 | 1882 | 29.305 |
| 10/22/2026 09:00 | 1539 | 29.305 |
| 10/22/2026 09:00 | 504 | 29.305 |
| 10/22/2026 09:00 | 7 | 29.305 |
| 10/22/2026 09:00 | 831 | 29.305 |
| 10/22/2026 09:00 | 9 | 29.305 |
| 10/22/2026 09:00 | 753 | 29.305 |
| 10/22/2026 09:00 | 18 | 29.305 |
| 10/22/2026 09:00 | 762 | 29.305 |
| 10/22/2026 09:00 | 36 | 29.305 |
| 10/22/2026 09:00 | 200 | 29.305 |
| 10/22/2026 09:00 | 43 | 29.305 |
| 10/22/2026 09:00 | 5851 | 29.305 |
| 10/22/2026 09:00 | 1000 | 29.305 |
| 10/22/2026 09:00 | 109 | 29.305 |
| 10/22/2026 09:00 | 6 | 29.305 |
| 10/22/2026 09:00 | 80 | 29.305 |
| 10/22/2026 09:00 | 3 | 29.305 |
| 10/22/2026 09:00 | 100 | 29.305 |
| 10/22/2026 09:00 | 27 | 29.305 |
| 10/22/2026 09:00 | 27 | 29.305 |
| 10/22/2026 09:00 | 2 | 29.305 |
| 10/22/2026 09:00 | 6190 | 29.305 |
| 10/22/2026 09:00 | 330 | 29.305 |
| 10/22/2026 09:00 | 3 | 29.305 |
| 10/22/2026 09:00 | 853 | 29.305 |
| 10/22/2026 09:00 | 1497 | 29.305 |
| 10/22/2026 09:00 | 85 | 29.305 |
| 10/22/2026 09:00 | 500 | 29.305 |
| 10/22/2026 09:00 | 32 | 29.305 |
| 10/22/2026 09:00 | 33 | 29.305 |
| 10/22/2026 09:00 | 35 | 29.305 |
| 10/22/2026 09:00 | 5 | 29.305 |
| 10/22/2026 09:00 | 526 | 29.305 |
| 10/22/2026 09:00 | 445 | 29.305 |
| 10/22/2026 09:00 | 6 | 29.305 |
| 10/22/2026 09:00 | 551 | 29.305 |
| 10/22/2026 09:00 | 65 | 29.305 |
| 10/22/2026 09:00 | 3 | 29.305 |
| 10/22/2026 09:00 | 1 | 29.305 |
| 10/22/2026 09:00 | 7 | 29.305 |
| 10/22/2026 09:00 | 14 | 29.305 |
| 10/22/2026 09:00 | 4 | 29.305 |
| 10/22/2026 09:00 | 514 | 29.305 |
| 10/22/2026 09:00 | 235 | 29.305 |
| 10/22/2026 09:00 | 640 | 29.305 |
| 10/22/2026 09:00 | 875 | 29.305 |
| 10/22/2026 09:00 | 875 | 29.305 |
| 10/22/2026 09:00 | 601 | 29.305 |
| 10/22/2026 09:00 | 274 | 29.305 |
| 10/22/2026 09:00 | 875 | 29.305 |
| 10/22/2026 09:00 | 1563 | 29.305 |
| 10/22/2026 09:00 | 95 | 29.305 |
| 10/22/2026 09:00 | 342 | 29.305 |
| 10/22/2026 09:00 | 44 | 29.305 |
| 10/22/2026 09:00 | 342 | 29.305 |
| 10/22/2026 09:00 | 311 | 29.305 |
| 10/22/2026 09:00 | 61 | 29.305 |
| 10/22/2026 09:00 | 1391 | 29.305 |
| 10/22/2026 09:00 | 260 | 29.305 |
| 10/22/2026 09:00 | 1137 | 29.305 |
| 10/22/2026 09:00 | 233 | 29.305 |
| 10/22/2026 09:00 | 21 | 29.305 |
| 10/22/2026 09:00 | 1502 | 29.305 |
| 10/22/2026 09:00 | 266 | 29.305 |
| 10/22/2026 09:00 | 2 | 29.305 |
| 10/22/2026 09:00 | 271 | 29.305 |
| 10/22/2026 09:00 | 193 | 29.305 |
| 10/22/2026 09:00 | 184 | 29.305 |
| 10/22/2026 09:00 | 183 | 29.305 |
| 10/22/2026 09:00 | 177 | 29.305 |
| 10/22/2026 09:00 | 160 | 29.305 |
| 10/22/2026 09:00 | 902 | 29.305 |
| 10/22/2026 09:00 | 220 | 29.305 |
| 10/22/2026 09:00 | 6 | 29.305 |
| 10/22/2026 09:00 | 92 | 29.305 |
| 10/22/2026 09:00 | 80 | 29.305 |
| 10/22/2026 09:00 | 567 | 29.305 |
| 10/22/2026 09:00 | 182 | 29.305 |
| 10/22/2026 09:00 | 352 | 29.305 |
| 10/22/2026 09:00 | 1 | 29.305 |
| 10/22/2026 09:00 | 2 | 29.305 |
| 10/22/2026 09:00 | 17 | 29.305 |
| 10/22/2026 09:00 | 90 | 29.305 |
| 10/22/2026 09:00 | 254 | 29.305 |
| 10/22/2026 09:00 | 939 | 29.305 |
| 10/22/2026 09:00 | 108 | 29.305 |
| 10/22/2026 09:00 | 269 | 29.305 |
| 10/22/2026 09:00 | 38 | 29.305 |
| 10/22/2026 09:00 | 18 | 29.305 |
| 10/22/2026 09:00 | 119 | 29.305 |
| 10/22/2026 09:00 | 4 | 29.305 |
| 10/22/2026 09:00 | 1905 | 29.305 |
| 10/22/2026 09:00 | 178 | 29.305 |
| 10/22/2026 09:00 | 50 | 29.305 |
| 10/22/2026 09:00 | 151 | 29.305 |
| 10/22/2026 09:00 | 114 | 29.305 |
| 10/22/2026 09:00 | 104 | 29.305 |
| 10/22/2026 09:00 | 95 | 29.305 |
| 10/22/2026 09:00 | 94 | 29.305 |
| 10/22/2026 09:00 | 87 | 29.305 |
| 10/22/2026 09:00 | 73 | 29.305 |
| 10/22/2026 09:00 | 30 | 29.305 |
| 10/22/2026 09:00 | 161 | 29.305 |
| 10/22/2026 09:00 | 54 | 29.305 |
| 10/22/2026 09:00 | 108 | 29.305 |
| 10/22/2026 09:00 | 108 | 29.305 |
| 10/22/2026 09:00 | 185 | 29.305 |
| 10/22/2026 09:00 | 18 | 29.305 |
| 10/22/2026 09:00 | 102 | 29.305 |
| 10/22/2026 09:00 | 94 | 29.305 |
| 10/22/2026 09:00 | 202 | 29.305 |
| 10/22/2026 09:00 | 54 | 29.305 |
| 10/22/2026 09:00 | 39 | 29.305 |
| 10/22/2026 09:00 | 660 | 29.305 |
| 10/22/2026 09:00 | 96 | 29.305 |
| 10/22/2026 09:00 | 9852 | 29.305 |
| 10/22/2026 09:00 | 46 | 29.305 |
| 10/22/2026 09:00 | 330 | 29.305 |
| 10/22/2026 09:00 | 455 | 29.305 |
| 10/22/2026 09:00 | 32 | 29.305 |
| 10/22/2026 09:00 | 8 | 29.305 |
| 10/22/2026 09:00 | 133 | 29.305 |
| 10/22/2026 09:00 | 4 | 29.305 |
| 10/22/2026 09:00 | 3 | 29.305 |
| 10/22/2026 09:00 | 216 | 29.305 |
| 10/22/2026 09:00 | 53 | 29.305 |
| 10/22/2026 09:00 | 172 | 29.305 |
| 10/22/2026 09:00 | 10 | 29.305 |
| 10/22/2026 09:00 | 5 | 29.305 |
| 10/22/2026 09:00 | 861 | 29.305 |
| 10/22/2026 09:00 | 2 | 29.305 |
| 10/22/2026 09:00 | 5 | 29.305 |
| 10/22/2026 09:00 | 90 | 29.305 |
| 10/22/2026 09:00 | 1 | 29.305 |
| 10/22/2026 09:00 | 1 | 29.305 |
| 10/22/2026 09:00 | 5 | 29.305 |
| 10/22/2026 09:00 | 5 | 29.305 |
| 10/22/2026 09:00 | 14 | 29.305 |
| 10/22/2026 09:00 | 1 | 29.305 |
| 10/22/2026 09:00 | 49 | 29.305 |