Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/10/2026 17:38 | 150 | 24.585 |
| 04/10/2026 17:37 | 1021 | 24.585 |
| 04/10/2026 17:36 | 430 | 24.585 |
| 04/10/2026 17:36 | 2570 | 24.585 |
| 04/10/2026 17:35 | 1319 | 24.585 |
| 04/10/2026 17:35 | 12905 | 24.585 |
| 04/10/2026 17:35 | 219 | 24.585 |
| 04/10/2026 17:35 | 5171 | 24.585 |
| 04/10/2026 17:35 | 943 | 24.585 |
| 04/10/2026 17:35 | 1040 | 24.585 |
| 04/10/2026 17:35 | 283 | 24.585 |
| 04/10/2026 17:35 | 2891 | 24.585 |
| 04/10/2026 17:35 | 631 | 24.585 |
| 04/10/2026 17:35 | 2431 | 24.585 |
| 04/10/2026 17:35 | 1171 | 24.585 |
| 04/10/2026 17:35 | 1337 | 24.585 |
| 04/10/2026 17:35 | 2723 | 24.585 |
| 04/10/2026 17:35 | 348 | 24.585 |
| 04/10/2026 17:35 | 162 | 24.585 |
| 04/10/2026 17:35 | 5338 | 24.585 |
| 04/10/2026 17:35 | 701 | 24.585 |
| 04/10/2026 17:35 | 3471 | 24.585 |
| 04/10/2026 17:35 | 456 | 24.585 |
| 04/10/2026 17:35 | 4060 | 24.585 |
| 04/10/2026 17:35 | 862 | 24.585 |
| 04/10/2026 17:35 | 862 | 24.585 |
| 04/10/2026 17:35 | 1136 | 24.585 |
| 04/10/2026 17:35 | 6777 | 24.585 |
| 04/10/2026 17:35 | 5685 | 24.585 |
| 04/10/2026 17:35 | 3509 | 24.585 |
| 04/10/2026 17:35 | 6978 | 24.585 |
| 04/10/2026 17:35 | 4821 | 24.585 |
| 04/10/2026 17:35 | 6743 | 24.585 |
| 04/10/2026 17:35 | 202 | 24.585 |
| 04/10/2026 17:35 | 1065 | 24.585 |
| 04/10/2026 17:35 | 1000 | 24.585 |
| 04/10/2026 17:35 | 1500 | 24.585 |
| 04/10/2026 17:35 | 200 | 24.585 |
| 04/10/2026 17:35 | 2600 | 24.585 |
| 04/10/2026 17:35 | 400 | 24.585 |
| 04/10/2026 17:35 | 2251 | 24.585 |
| 04/10/2026 17:35 | 7102 | 24.585 |
| 04/10/2026 17:35 | 6884 | 24.585 |
| 04/10/2026 17:35 | 6400 | 24.585 |
| 04/10/2026 17:35 | 203 | 24.585 |
| 04/10/2026 17:35 | 4839 | 24.585 |
| 04/10/2026 17:35 | 2518 | 24.585 |
| 04/10/2026 17:35 | 8117 | 24.585 |
| 04/10/2026 17:35 | 7847 | 24.585 |
| 04/10/2026 17:35 | 431 | 24.585 |
| 04/10/2026 17:35 | 2833 | 24.585 |
| 04/10/2026 17:35 | 300 | 24.585 |
| 04/10/2026 17:35 | 4139 | 24.585 |
| 04/10/2026 17:35 | 1189 | 24.585 |
| 04/10/2026 17:35 | 1248 | 24.585 |
| 04/10/2026 17:35 | 862 | 24.585 |
| 04/10/2026 17:35 | 862 | 24.585 |
| 04/10/2026 17:35 | 698 | 24.585 |
| 04/10/2026 17:35 | 1400 | 24.585 |
| 04/10/2026 17:35 | 3784 | 24.585 |
| 04/10/2026 17:35 | 844 | 24.585 |
| 04/10/2026 17:35 | 2648 | 24.585 |
| 04/10/2026 17:35 | 1350 | 24.585 |
| 04/10/2026 17:35 | 1730 | 24.585 |
| 04/10/2026 17:35 | 1020 | 24.585 |
| 04/10/2026 17:35 | 200 | 24.585 |
| 04/10/2026 17:35 | 20 | 24.585 |
| 04/10/2026 17:35 | 200 | 24.585 |
| 04/10/2026 17:35 | 53 | 24.585 |
| 04/10/2026 17:35 | 106 | 24.585 |
| 04/10/2026 17:35 | 4234 | 24.585 |
| 04/10/2026 17:35 | 6020 | 24.585 |
| 04/10/2026 17:35 | 26832 | 24.585 |
| 04/10/2026 17:35 | 26650 | 24.585 |
| 04/10/2026 17:35 | 3216 | 24.585 |
| 04/10/2026 17:35 | 761 | 24.585 |
| 04/10/2026 17:35 | 3275 | 24.585 |
| 04/10/2026 17:35 | 359 | 24.585 |
| 04/10/2026 17:35 | 3143 | 24.585 |
| 04/10/2026 17:35 | 932 | 24.585 |
| 04/10/2026 17:35 | 6249 | 24.585 |
| 04/10/2026 17:35 | 1730 | 24.585 |
| 04/10/2026 17:35 | 2409 | 24.585 |
| 04/10/2026 17:35 | 3183 | 24.585 |
| 04/10/2026 17:35 | 6400 | 24.585 |
| 04/10/2026 17:35 | 2534 | 24.585 |
| 04/10/2026 17:35 | 3128 | 24.585 |
| 04/10/2026 17:35 | 2334 | 24.585 |
| 04/10/2026 17:35 | 4775 | 24.585 |
| 04/10/2026 17:35 | 2040 | 24.585 |
| 04/10/2026 17:35 | 257 | 24.585 |
| 04/10/2026 17:35 | 7939 | 24.585 |
| 04/10/2026 17:35 | 7591 | 24.585 |
| 04/10/2026 17:35 | 10045 | 24.585 |
| 04/10/2026 17:35 | 2366 | 24.585 |
| 04/10/2026 17:35 | 2725 | 24.585 |
| 04/10/2026 17:35 | 12203 | 24.585 |
| 04/10/2026 17:35 | 11569 | 24.585 |
| 04/10/2026 17:35 | 1772 | 24.585 |
| 04/10/2026 17:35 | 33764 | 24.585 |
| 04/10/2026 17:35 | 38301 | 24.585 |
| 04/10/2026 17:35 | 3602 | 24.585 |
| 04/10/2026 17:35 | 1098 | 24.585 |
| 04/10/2026 17:35 | 47176 | 24.585 |
| 04/10/2026 17:35 | 2297 | 24.585 |
| 04/10/2026 17:35 | 60444 | 24.585 |
| 04/10/2026 17:35 | 3151 | 24.585 |
| 04/10/2026 17:35 | 4409 | 24.585 |
| 04/10/2026 17:35 | 115 | 24.585 |
| 04/10/2026 17:35 | 40 | 24.585 |
| 04/10/2026 17:35 | 20 | 24.585 |
| 04/10/2026 17:35 | 31266 | 24.585 |
| 04/10/2026 17:35 | 1041 | 24.585 |
| 04/10/2026 17:35 | 6627 | 24.585 |
| 04/10/2026 17:35 | 5 | 24.585 |
| 04/10/2026 17:35 | 20340 | 24.585 |
| 04/10/2026 17:35 | 31126 | 24.585 |
| 04/10/2026 17:35 | 18274 | 24.585 |
| 04/10/2026 17:35 | 5343 | 24.585 |
| 04/10/2026 17:35 | 3154 | 24.585 |
| 04/10/2026 17:35 | 83583 | 24.585 |
| 04/10/2026 17:35 | 67521 | 24.585 |
| 04/10/2026 17:35 | 2298 | 24.585 |
| 04/10/2026 17:35 | 5741 | 24.585 |
| 04/10/2026 17:35 | 1282 | 24.585 |
| 04/10/2026 17:35 | 4979 | 24.585 |
| 04/10/2026 17:35 | 15678 | 24.585 |
| 04/10/2026 17:35 | 933 | 24.585 |
| 04/10/2026 17:35 | 258 | 24.585 |
| 04/10/2026 17:35 | 676 | 24.585 |
| 04/10/2026 17:35 | 2400 | 24.585 |
| 04/10/2026 17:35 | 690 | 24.585 |
| 04/10/2026 17:35 | 10282 | 24.585 |
| 04/10/2026 17:35 | 31745 | 24.585 |
| 04/10/2026 17:35 | 3292 | 24.585 |
| 04/10/2026 17:35 | 3292 | 24.585 |
| 04/10/2026 17:35 | 3292 | 24.585 |
| 04/10/2026 17:35 | 3292 | 24.585 |
| 04/10/2026 17:35 | 3292 | 24.585 |
| 04/10/2026 17:35 | 3292 | 24.585 |
| 04/10/2026 17:35 | 3292 | 24.585 |
| 04/10/2026 17:35 | 340 | 24.585 |
| 04/10/2026 17:35 | 163 | 24.585 |
| 04/10/2026 17:35 | 15600 | 24.585 |
| 04/10/2026 17:35 | 3293 | 24.585 |
| 04/10/2026 17:35 | 2050 | 24.585 |
| 04/10/2026 17:35 | 2050 | 24.585 |
| 04/10/2026 17:35 | 9879 | 24.585 |
| 04/10/2026 17:35 | 9879 | 24.585 |
| 04/10/2026 17:35 | 28354 | 24.585 |
| 04/10/2026 17:35 | 102 | 24.585 |
| 04/10/2026 17:35 | 11303 | 24.585 |
| 04/10/2026 17:35 | 19936 | 24.585 |
| 04/10/2026 17:35 | 6487 | 24.585 |
| 04/10/2026 17:35 | 887 | 24.585 |
| 04/10/2026 17:35 | 2521 | 24.585 |
| 04/10/2026 17:35 | 299 | 24.585 |
| 04/10/2026 17:35 | 465 | 24.585 |
| 04/10/2026 17:35 | 17633 | 24.585 |
| 04/10/2026 17:35 | 49 | 24.585 |
| 04/10/2026 17:35 | 979 | 24.585 |
| 04/10/2026 17:35 | 2684 | 24.585 |
| 04/10/2026 17:35 | 298 | 24.585 |
| 04/10/2026 17:35 | 2739 | 24.585 |
| 04/10/2026 17:35 | 128 | 24.585 |
| 04/10/2026 17:35 | 57727 | 24.585 |
| 04/10/2026 17:35 | 156 | 24.585 |
| 04/10/2026 17:35 | 1089 | 24.585 |
| 04/10/2026 17:35 | 2907 | 24.585 |
| 04/10/2026 17:35 | 13619 | 24.585 |
| 04/10/2026 17:35 | 27329 | 24.585 |
| 04/10/2026 17:35 | 1637 | 24.585 |
| 04/10/2026 17:35 | 21577 | 24.585 |
| 04/10/2026 17:35 | 6081 | 24.585 |
| 04/10/2026 17:35 | 100 | 24.585 |
| 04/10/2026 17:35 | 1125 | 24.585 |
| 04/10/2026 17:35 | 7971 | 24.585 |
| 04/10/2026 17:35 | 2204 | 24.585 |
| 04/10/2026 17:35 | 21003 | 24.585 |
| 04/10/2026 17:35 | 7381 | 24.585 |
| 04/10/2026 17:35 | 9602 | 24.585 |
| 04/10/2026 17:35 | 33 | 24.585 |
| 04/10/2026 17:35 | 1909 | 24.585 |
| 04/10/2026 17:35 | 38 | 24.585 |
| 04/10/2026 17:35 | 14211 | 24.585 |
| 04/10/2026 17:35 | 15063 | 24.585 |
| 04/10/2026 17:35 | 122241 | 24.585 |
| 04/10/2026 17:35 | 3745 | 24.585 |
| 04/10/2026 17:35 | 10001 | 24.585 |
| 04/10/2026 17:35 | 45516 | 24.585 |
| 04/10/2026 17:35 | 47 | 24.585 |
| 04/10/2026 17:35 | 313 | 24.585 |
| 04/10/2026 17:35 | 10112 | 24.585 |
| 04/10/2026 17:35 | 2 | 24.585 |
| 04/10/2026 17:35 | 168300 | 24.585 |
| 04/10/2026 17:35 | 2723 | 24.585 |
| 04/10/2026 17:35 | 20558 | 24.585 |
| 04/10/2026 17:35 | 68 | 24.585 |
| 04/10/2026 17:35 | 39752 | 24.585 |
| 04/10/2026 17:35 | 22023 | 24.585 |
| 04/10/2026 17:35 | 133 | 24.585 |
| 04/10/2026 17:35 | 11434 | 24.585 |
| 04/10/2026 17:35 | 1 | 24.585 |
| 04/10/2026 17:35 | 2658 | 24.585 |
| 04/10/2026 17:35 | 479 | 24.585 |
| 04/10/2026 17:35 | 34 | 24.585 |
| 04/10/2026 17:35 | 6374 | 24.585 |
| 04/10/2026 17:35 | 800 | 24.585 |
| 04/10/2026 17:35 | 20000 | 24.585 |
| 04/10/2026 17:35 | 121 | 24.585 |
| 04/10/2026 17:35 | 228 | 24.585 |
| 04/10/2026 17:35 | 630 | 24.585 |
| 04/10/2026 17:35 | 104 | 24.585 |
| 04/10/2026 17:35 | 10 | 24.585 |
| 04/10/2026 17:35 | 104 | 24.585 |
| 04/10/2026 17:35 | 4 | 24.585 |
| 04/10/2026 17:35 | 1833 | 24.585 |
| 04/10/2026 17:35 | 2300 | 24.585 |
| 04/10/2026 17:35 | 15827 | 24.585 |
| 04/10/2026 17:35 | 70 | 24.585 |
| 04/10/2026 17:35 | 558 | 24.585 |
| 04/10/2026 17:35 | 12 | 24.585 |
| 04/10/2026 17:35 | 25 | 24.585 |
| 04/10/2026 17:35 | 26 | 24.585 |
| 04/10/2026 17:35 | 29 | 24.585 |
| 04/10/2026 17:35 | 978 | 24.585 |
| 04/10/2026 17:35 | 1809 | 24.585 |
| 04/10/2026 17:35 | 304 | 24.585 |
| 04/10/2026 17:35 | 621 | 24.585 |
| 04/10/2026 17:35 | 710 | 24.585 |
| 04/10/2026 17:35 | 38 | 24.585 |
| 04/10/2026 17:35 | 5 | 24.585 |
| 04/10/2026 17:35 | 1091 | 24.585 |
| 04/10/2026 17:35 | 1092 | 24.585 |
| 04/10/2026 17:35 | 3276 | 24.585 |
| 04/10/2026 17:35 | 4570 | 24.585 |
| 04/10/2026 17:35 | 7776 | 24.585 |
| 04/10/2026 17:35 | 236 | 24.585 |
| 04/10/2026 17:35 | 1458 | 24.585 |
| 04/10/2026 17:35 | 8687 | 24.585 |
| 04/10/2026 17:35 | 7 | 24.585 |
| 04/10/2026 17:35 | 976 | 24.585 |
| 04/10/2026 17:35 | 221 | 24.585 |
| 04/10/2026 17:35 | 4031 | 24.585 |
| 04/10/2026 17:35 | 2194 | 24.585 |
| 04/10/2026 17:35 | 3314 | 24.585 |
| 04/10/2026 17:35 | 656 | 24.585 |
| 04/10/2026 17:35 | 82 | 24.585 |
| 04/10/2026 17:35 | 163 | 24.585 |
| 04/10/2026 17:35 | 322 | 24.585 |
| 04/10/2026 17:35 | 15 | 24.585 |
| 04/10/2026 17:35 | 2713 | 24.585 |
| 04/10/2026 17:35 | 5688 | 24.585 |
| 04/10/2026 17:35 | 9282 | 24.585 |
| 04/10/2026 17:35 | 379 | 24.585 |
| 04/10/2026 17:35 | 3300 | 24.585 |
| 04/10/2026 17:35 | 381 | 24.585 |
| 04/10/2026 17:35 | 1141 | 24.585 |
| 04/10/2026 17:35 | 4883 | 24.585 |
| 04/10/2026 17:35 | 692 | 24.585 |
| 04/10/2026 17:35 | 1134 | 24.585 |
| 04/10/2026 17:35 | 24440 | 24.585 |
| 04/10/2026 17:35 | 5062 | 24.585 |
| 04/10/2026 17:35 | 1558 | 24.585 |
| 04/10/2026 17:35 | 1498 | 24.585 |
| 04/10/2026 17:35 | 2114 | 24.585 |
| 04/10/2026 17:35 | 1057 | 24.585 |
| 04/10/2026 17:35 | 182 | 24.585 |
| 04/10/2026 17:35 | 1469 | 24.585 |
| 04/10/2026 17:35 | 651 | 24.585 |
| 04/10/2026 17:35 | 80 | 24.585 |
| 04/10/2026 17:35 | 174 | 24.585 |
| 04/10/2026 17:35 | 5290 | 24.585 |
| 04/10/2026 17:35 | 6168 | 24.585 |
| 04/10/2026 17:35 | 912 | 24.585 |
| 04/10/2026 17:35 | 6168 | 24.585 |
| 04/10/2026 17:35 | 6168 | 24.585 |
| 04/10/2026 17:35 | 6168 | 24.585 |
| 04/10/2026 17:35 | 6168 | 24.585 |
| 04/10/2026 17:35 | 6168 | 24.585 |
| 04/10/2026 17:35 | 6168 | 24.585 |
| 04/10/2026 17:35 | 6168 | 24.585 |
| 04/10/2026 17:35 | 926 | 24.585 |
| 04/10/2026 17:35 | 5242 | 24.585 |
| 04/10/2026 17:35 | 6168 | 24.585 |
| 04/10/2026 17:35 | 6168 | 24.585 |
| 04/10/2026 17:35 | 6168 | 24.585 |
| 04/10/2026 17:35 | 6168 | 24.585 |
| 04/10/2026 17:35 | 3166 | 24.585 |
| 04/10/2026 17:35 | 1503 | 24.585 |
| 04/10/2026 17:35 | 2332 | 24.585 |
| 04/10/2026 17:35 | 951 | 24.585 |
| 04/10/2026 17:35 | 2798 | 24.585 |
| 04/10/2026 17:35 | 8 | 24.585 |
| 04/10/2026 17:35 | 4495 | 24.585 |
| 04/10/2026 17:35 | 2677 | 24.585 |
| 04/10/2026 17:35 | 2909 | 24.585 |
| 04/10/2026 17:35 | 6168 | 24.585 |
| 04/10/2026 17:35 | 6168 | 24.585 |
| 04/10/2026 17:35 | 59 | 24.585 |
| 04/10/2026 17:35 | 322 | 24.585 |
| 04/10/2026 17:35 | 10 | 24.585 |
| 04/10/2026 17:35 | 10781 | 24.585 |
| 04/10/2026 17:35 | 19266 | 24.585 |
| 04/10/2026 17:35 | 13398 | 24.585 |
| 04/10/2026 17:35 | 1316 | 24.585 |
| 04/10/2026 17:35 | 17369 | 24.585 |
| 04/10/2026 17:35 | 879 | 24.585 |
| 04/10/2026 17:35 | 896 | 24.585 |
| 04/10/2026 17:35 | 20756 | 24.585 |
| 04/10/2026 17:35 | 3693 | 24.585 |
| 04/10/2026 17:35 | 100 | 24.585 |
| 04/10/2026 17:35 | 26423 | 24.585 |
| 04/10/2026 17:35 | 137802 | 24.585 |
| 04/10/2026 17:35 | 771 | 24.585 |
| 04/10/2026 17:35 | 29405 | 24.585 |
| 04/10/2026 17:35 | 9 | 24.585 |
| 04/10/2026 17:35 | 1239 | 24.585 |
| 04/10/2026 17:35 | 14164 | 24.585 |
| 04/10/2026 17:35 | 35443 | 24.585 |
| 04/10/2026 17:35 | 3722 | 24.585 |
| 04/10/2026 17:35 | 74 | 24.585 |
| 04/10/2026 17:35 | 47 | 24.585 |
| 04/10/2026 17:35 | 175 | 24.585 |
| 04/10/2026 17:35 | 10509 | 24.585 |
| 04/10/2026 17:35 | 8581 | 24.585 |
| 04/10/2026 17:35 | 7626 | 24.585 |
| 04/10/2026 17:35 | 2957 | 24.585 |
| 04/10/2026 17:35 | 29052 | 24.585 |
| 04/10/2026 17:35 | 8581 | 24.585 |
| 04/10/2026 17:35 | 5519 | 24.585 |
| 04/10/2026 17:35 | 4990 | 24.585 |
| 04/10/2026 17:35 | 7626 | 24.585 |
| 04/10/2026 17:35 | 1667 | 24.585 |
| 04/10/2026 17:35 | 2850 | 24.585 |
| 04/10/2026 17:35 | 1667 | 24.585 |
| 04/10/2026 17:35 | 133 | 24.585 |
| 04/10/2026 17:35 | 807 | 24.585 |
| 04/10/2026 17:35 | 55 | 24.585 |
| 04/10/2026 17:35 | 4445 | 24.585 |
| 04/10/2026 17:35 | 20673 | 24.585 |
| 04/10/2026 17:35 | 2892 | 24.585 |
| 04/10/2026 17:35 | 2128 | 24.585 |
| 04/10/2026 17:35 | 3793 | 24.585 |
| 04/10/2026 17:35 | 4414 | 24.585 |
| 04/10/2026 17:35 | 59450 | 24.585 |
| 04/10/2026 17:35 | 1146 | 24.585 |
| 04/10/2026 17:35 | 17838 | 24.585 |
| 04/10/2026 17:35 | 1035 | 24.585 |
| 04/10/2026 17:35 | 38 | 24.585 |
| 04/10/2026 17:35 | 566 | 24.585 |
| 04/10/2026 17:35 | 44 | 24.585 |
| 04/10/2026 17:35 | 6073 | 24.585 |
| 04/10/2026 17:35 | 209 | 24.585 |
| 04/10/2026 17:35 | 30960 | 24.585 |
| 04/10/2026 17:35 | 30582 | 24.585 |
| 04/10/2026 17:35 | 3894 | 24.585 |
| 04/10/2026 17:35 | 190 | 24.585 |
| 04/10/2026 17:35 | 16558 | 24.585 |
| 04/10/2026 17:35 | 8688 | 24.585 |
| 04/10/2026 17:35 | 370 | 24.585 |
| 04/10/2026 17:35 | 266 | 24.585 |
| 04/10/2026 17:35 | 1895 | 24.585 |
| 04/10/2026 17:35 | 3073 | 24.585 |
| 04/10/2026 17:35 | 323 | 24.585 |
| 04/10/2026 17:35 | 4517 | 24.585 |
| 04/10/2026 17:35 | 788 | 24.585 |
| 04/10/2026 17:35 | 3391 | 24.585 |
| 04/10/2026 17:35 | 1364 | 24.585 |
| 04/10/2026 17:35 | 12142 | 24.585 |
| 04/10/2026 17:35 | 2766 | 24.585 |
| 04/10/2026 17:35 | 151 | 24.585 |
| 04/10/2026 17:35 | 986 | 24.585 |
| 04/10/2026 17:35 | 1587 | 24.585 |
| 04/10/2026 17:35 | 5 | 24.585 |
| 04/10/2026 17:35 | 8630 | 24.585 |
| 04/10/2026 17:35 | 2 | 24.585 |
| 04/10/2026 17:35 | 6229 | 24.585 |
| 04/10/2026 17:35 | 46 | 24.585 |
| 04/10/2026 17:35 | 1890 | 24.585 |
| 04/10/2026 17:35 | 2758 | 24.585 |
| 04/10/2026 17:35 | 3805 | 24.585 |
| 04/10/2026 17:35 | 48 | 24.585 |
| 04/10/2026 17:35 | 819 | 24.585 |
| 04/10/2026 17:35 | 408 | 24.585 |
| 04/10/2026 17:35 | 223 | 24.585 |
| 04/10/2026 17:35 | 1636 | 24.585 |
| 04/10/2026 17:35 | 13232 | 24.585 |
| 04/10/2026 17:35 | 7899 | 24.585 |
| 04/10/2026 17:35 | 2068 | 24.585 |
| 04/10/2026 17:35 | 1856 | 24.585 |
| 04/10/2026 17:35 | 644 | 24.585 |
| 04/10/2026 17:35 | 3489 | 24.585 |
| 04/10/2026 17:35 | 1800 | 24.585 |
| 04/10/2026 17:35 | 1408 | 24.585 |
| 04/10/2026 17:35 | 6552 | 24.585 |
| 04/10/2026 17:35 | 1362 | 24.585 |
| 04/10/2026 17:35 | 1262 | 24.585 |
| 04/10/2026 17:35 | 2774 | 24.585 |
| 04/10/2026 17:35 | 867 | 24.585 |
| 04/10/2026 17:35 | 878 | 24.585 |
| 04/10/2026 17:35 | 864 | 24.585 |
| 04/10/2026 17:35 | 841 | 24.585 |
| 04/10/2026 17:35 | 231 | 24.585 |
| 04/10/2026 17:35 | 9542 | 24.585 |
| 04/10/2026 17:35 | 183 | 24.585 |
| 04/10/2026 17:35 | 80 | 24.585 |
| 04/10/2026 17:35 | 17812 | 24.585 |
| 04/10/2026 17:35 | 1101 | 24.585 |
| 04/10/2026 17:35 | 346 | 24.585 |
| 04/10/2026 17:35 | 261 | 24.585 |
| 04/10/2026 17:35 | 38371 | 24.585 |
| 04/10/2026 17:35 | 7227 | 24.585 |
| 04/10/2026 17:35 | 541 | 24.585 |
| 04/10/2026 17:35 | 3757 | 24.585 |
| 04/10/2026 17:35 | 62 | 24.585 |
| 04/10/2026 17:35 | 312 | 24.585 |
| 04/10/2026 17:35 | 8859 | 24.585 |
| 04/10/2026 17:35 | 377 | 24.585 |
| 04/10/2026 17:35 | 6315 | 24.585 |
| 04/10/2026 17:35 | 3496 | 24.585 |
| 04/10/2026 17:35 | 183 | 24.585 |
| 04/10/2026 17:35 | 126 | 24.585 |
| 04/10/2026 17:35 | 60 | 24.585 |
| 04/10/2026 17:35 | 61800 | 24.585 |
| 04/10/2026 17:35 | 1459 | 24.585 |
| 04/10/2026 17:35 | 69 | 24.585 |
| 04/10/2026 17:35 | 3635 | 24.585 |
| 04/10/2026 17:35 | 230 | 24.585 |
| 04/10/2026 17:35 | 27 | 24.585 |
| 04/10/2026 17:35 | 945 | 24.585 |
| 04/10/2026 17:35 | 979 | 24.585 |
| 04/10/2026 17:35 | 2007 | 24.585 |
| 04/10/2026 17:35 | 56 | 24.585 |
| 04/10/2026 17:35 | 3455 | 24.585 |
| 04/10/2026 17:35 | 429 | 24.585 |
| 04/10/2026 17:35 | 1073 | 24.585 |
| 04/10/2026 17:35 | 8204 | 24.585 |
| 04/10/2026 17:35 | 620 | 24.585 |
| 04/10/2026 17:35 | 3300 | 24.585 |
| 04/10/2026 17:35 | 11974 | 24.585 |
| 04/10/2026 17:35 | 537 | 24.585 |
| 04/10/2026 17:35 | 2434 | 24.585 |
| 04/10/2026 17:35 | 7215 | 24.585 |
| 04/10/2026 17:35 | 189 | 24.585 |
| 04/10/2026 17:35 | 166 | 24.585 |
| 04/10/2026 17:35 | 306 | 24.585 |
| 04/10/2026 17:35 | 77 | 24.585 |
| 04/10/2026 17:35 | 49 | 24.585 |
| 04/10/2026 17:35 | 40 | 24.585 |
| 04/10/2026 17:35 | 95 | 24.585 |
| 04/10/2026 17:35 | 49803 | 24.585 |
| 04/10/2026 17:35 | 9 | 24.585 |
| 04/10/2026 17:35 | 9 | 24.585 |
| 04/10/2026 17:35 | 8 | 24.585 |
| 04/10/2026 17:29 | 297 | 24.63 |
| 04/10/2026 17:29 | 134 | 24.63 |
| 04/10/2026 17:29 | 194 | 24.63 |
| 04/10/2026 17:29 | 429 | 24.63 |
| 04/10/2026 17:29 | 639 | 24.63 |
| 04/10/2026 17:29 | 423 | 24.63 |
| 04/10/2026 17:29 | 123 | 24.63 |
| 04/10/2026 17:29 | 51 | 24.63 |
| 04/10/2026 17:29 | 605 | 24.63 |
| 04/10/2026 17:29 | 194 | 24.63 |
| 04/10/2026 17:29 | 1874 | 24.63 |
| 04/10/2026 17:29 | 68 | 24.63 |
| 04/10/2026 17:29 | 591 | 24.63 |
| 04/10/2026 17:29 | 607 | 24.63 |
| 04/10/2026 17:29 | 447 | 24.63 |
| 04/10/2026 17:29 | 250 | 24.63 |
| 04/10/2026 17:29 | 1 | 24.63 |
| 04/10/2026 17:29 | 1 | 24.63 |
| 04/10/2026 17:29 | 1 | 24.63 |
| 04/10/2026 17:29 | 1 | 24.63 |
| 04/10/2026 17:29 | 1 | 24.63 |
| 04/10/2026 17:29 | 2 | 24.63 |
| 04/10/2026 17:29 | 1 | 24.63 |
| 04/10/2026 17:29 | 1 | 24.63 |
| 04/10/2026 17:29 | 1 | 24.63 |
| 04/10/2026 17:29 | 1 | 24.63 |
| 04/10/2026 17:29 | 1 | 24.63 |
| 04/10/2026 17:29 | 105 | 24.63 |
| 04/10/2026 17:29 | 1 | 24.63 |
| 04/10/2026 17:29 | 1 | 24.63 |
| 04/10/2026 17:29 | 1 | 24.63 |
| 04/10/2026 17:29 | 1 | 24.63 |
| 04/10/2026 17:29 | 2 | 24.6325 |
| 04/10/2026 17:29 | 204 | 24.63 |
| 04/10/2026 17:29 | 1 | 24.63 |
| 04/10/2026 17:29 | 386 | 24.63 |
| 04/10/2026 17:29 | 194 | 24.63 |
| 04/10/2026 17:29 | 194 | 24.625 |
| 04/10/2026 17:29 | 730 | 24.625 |
| 04/10/2026 17:29 | 1874 | 24.625 |
| 04/10/2026 17:29 | 710 | 24.625 |
| 04/10/2026 17:29 | 70 | 24.625 |
| 04/10/2026 17:29 | 194 | 24.625 |
| 04/10/2026 17:29 | 1874 | 24.625 |
| 04/10/2026 17:29 | 183 | 24.625 |
| 04/10/2026 17:29 | 1031 | 24.625 |
| 04/10/2026 17:29 | 1 | 24.625 |
| 04/10/2026 17:29 | 41 | 24.625 |
| 04/10/2026 17:29 | 253 | 24.625 |
| 04/10/2026 17:29 | 1 | 24.625 |
| 04/10/2026 17:29 | 2 | 24.625 |
| 04/10/2026 17:29 | 1 | 24.625 |
| 04/10/2026 17:29 | 256 | 24.63 |
| 04/10/2026 17:29 | 2 | 24.63 |
| 04/10/2026 17:29 | 582 | 24.63 |
| 04/10/2026 17:29 | 194 | 24.63 |
| 04/10/2026 17:29 | 2 | 24.63 |
| 04/10/2026 17:29 | 2 | 24.63 |
| 04/10/2026 17:29 | 2 | 24.63 |
| 04/10/2026 17:29 | 2 | 24.63 |
| 04/10/2026 17:29 | 1 | 24.63 |
| 04/10/2026 17:29 | 1 | 24.63 |
| 04/10/2026 17:29 | 1 | 24.63 |
| 04/10/2026 17:29 | 133 | 24.63 |
| 04/10/2026 17:29 | 1 | 24.63 |
| 04/10/2026 17:29 | 74 | 24.63 |
| 04/10/2026 17:29 | 1800 | 24.63 |
| 04/10/2026 17:29 | 2 | 24.635 |
| 04/10/2026 17:29 | 2 | 24.635 |
| 04/10/2026 17:29 | 2 | 24.635 |
| 04/10/2026 17:29 | 2 | 24.635 |
| 04/10/2026 17:29 | 2 | 24.635 |
| 04/10/2026 17:29 | 1 | 24.635 |
| 04/10/2026 17:29 | 2 | 24.635 |
| 04/10/2026 17:29 | 362 | 24.6375 |
| 04/10/2026 17:29 | 397 | 24.6375 |
| 04/10/2026 17:29 | 348 | 24.6375 |
| 04/10/2026 17:29 | 351 | 24.6375 |
| 04/10/2026 17:29 | 394 | 24.6375 |
| 04/10/2026 17:29 | 1590 | 24.635 |
| 04/10/2026 17:29 | 2523 | 24.635 |
| 04/10/2026 17:29 | 583 | 24.635 |
| 04/10/2026 17:29 | 1874 | 24.635 |
| 04/10/2026 17:29 | 194 | 24.635 |
| 04/10/2026 17:29 | 200 | 24.635 |
| 04/10/2026 17:29 | 423 | 24.63 |
| 04/10/2026 17:29 | 427 | 24.63 |
| 04/10/2026 17:29 | 265 | 24.63 |
| 04/10/2026 17:29 | 581 | 24.63 |
| 04/10/2026 17:29 | 1874 | 24.63 |
| 04/10/2026 17:29 | 194 | 24.63 |
| 04/10/2026 17:29 | 325 | 24.63 |
| 04/10/2026 17:29 | 88 | 24.63 |
| 04/10/2026 17:29 | 1 | 24.63 |
| 04/10/2026 17:29 | 593 | 24.63 |
| 04/10/2026 17:29 | 681 | 24.63 |
| 04/10/2026 17:29 | 1803 | 24.63 |
| 04/10/2026 17:29 | 71 | 24.63 |
| 04/10/2026 17:29 | 1874 | 24.635 |
| 04/10/2026 17:29 | 213 | 24.635 |
| 04/10/2026 17:29 | 2 | 24.635 |
| 04/10/2026 17:29 | 2 | 24.635 |
| 04/10/2026 17:29 | 3976 | 24.635 |
| 04/10/2026 17:29 | 1024 | 24.635 |
| 04/10/2026 17:29 | 2 | 24.635 |
| 04/10/2026 17:29 | 2 | 24.64 |
| 04/10/2026 17:29 | 1 | 24.64 |
| 04/10/2026 17:29 | 39 | 24.645 |
| 04/10/2026 17:29 | 120 | 24.645 |
| 04/10/2026 17:28 | 29 | 24.645 |
| 04/10/2026 17:28 | 100 | 24.645 |
| 04/10/2026 17:28 | 122 | 24.64 |
| 04/10/2026 17:28 | 575 | 24.64 |
| 04/10/2026 17:28 | 586 | 24.64 |
| 04/10/2026 17:28 | 1500 | 24.64 |
| 04/10/2026 17:28 | 599 | 24.64 |
| 04/10/2026 17:28 | 2 | 24.635 |
| 04/10/2026 17:28 | 1 | 24.635 |
| 04/10/2026 17:28 | 304 | 24.635 |
| 04/10/2026 17:28 | 518 | 24.635 |
| 04/10/2026 17:28 | 1 | 24.635 |
| 04/10/2026 17:28 | 572 | 24.635 |
| 04/10/2026 17:28 | 604 | 24.635 |
| 04/10/2026 17:28 | 1441 | 24.635 |
| 04/10/2026 17:28 | 400 | 24.64 |
| 04/10/2026 17:28 | 300 | 24.64 |
| 04/10/2026 17:28 | 11 | 24.6375 |
| 04/10/2026 17:28 | 433 | 24.635 |
| 04/10/2026 17:28 | 74 | 24.635 |
| 04/10/2026 17:28 | 1 | 24.635 |
| 04/10/2026 17:28 | 423 | 24.63 |
| 04/10/2026 17:28 | 26 | 24.63 |
| 04/10/2026 17:28 | 2733 | 24.63 |
| 04/10/2026 17:28 | 72 | 24.63 |
| 04/10/2026 17:28 | 1000 | 24.63 |
| 04/10/2026 17:28 | 495 | 24.63 |
| 04/10/2026 17:28 | 583 | 24.63 |
| 04/10/2026 17:28 | 2727 | 24.63 |
| 04/10/2026 17:28 | 1 | 24.63 |
| 04/10/2026 17:28 | 376 | 24.63 |
| 04/10/2026 17:28 | 413 | 24.63 |
| 04/10/2026 17:28 | 4135 | 24.63 |
| 04/10/2026 17:28 | 166 | 24.63 |
| 04/10/2026 17:28 | 1626 | 24.63 |
| 04/10/2026 17:28 | 1339 | 24.625 |
| 04/10/2026 17:28 | 1874 | 24.625 |
| 04/10/2026 17:28 | 77 | 24.625 |
| 04/10/2026 17:28 | 218 | 24.625 |
| 04/10/2026 17:28 | 357 | 24.625 |
| 04/10/2026 17:28 | 579 | 24.625 |
| 04/10/2026 17:28 | 556 | 24.625 |
| 04/10/2026 17:28 | 250 | 24.625 |
| 04/10/2026 17:28 | 248 | 24.63 |
| 04/10/2026 17:28 | 225 | 24.625 |
| 04/10/2026 17:28 | 1 | 24.625 |
| 04/10/2026 17:28 | 2 | 24.625 |
| 04/10/2026 17:28 | 1 | 24.625 |
| 04/10/2026 17:28 | 1 | 24.625 |
| 04/10/2026 17:28 | 2 | 24.625 |
| 04/10/2026 17:28 | 1 | 24.625 |
| 04/10/2026 17:28 | 2 | 24.625 |
| 04/10/2026 17:28 | 1 | 24.625 |
| 04/10/2026 17:28 | 1 | 24.625 |
| 04/10/2026 17:28 | 2 | 24.625 |
| 04/10/2026 17:28 | 1 | 24.625 |
| 04/10/2026 17:28 | 2 | 24.625 |
| 04/10/2026 17:28 | 173 | 24.625 |
| 04/10/2026 17:28 | 2 | 24.625 |
| 04/10/2026 17:28 | 2 | 24.625 |
| 04/10/2026 17:28 | 193 | 24.63 |
| 04/10/2026 17:28 | 1874 | 24.63 |
| 04/10/2026 17:28 | 427 | 24.63 |
| 04/10/2026 17:28 | 15 | 24.63 |
| 04/10/2026 17:28 | 2 | 24.63 |
| 04/10/2026 17:28 | 2 | 24.63 |
| 04/10/2026 17:28 | 3 | 24.63 |
| 04/10/2026 17:28 | 2 | 24.63 |
| 04/10/2026 17:28 | 2 | 24.63 |
| 04/10/2026 17:28 | 1 | 24.63 |
| 04/10/2026 17:28 | 158 | 24.63 |
| 04/10/2026 17:28 | 1 | 24.63 |
| 04/10/2026 17:28 | 1 | 24.63 |
| 04/10/2026 17:28 | 1 | 24.63 |
| 04/10/2026 17:28 | 1 | 24.63 |
| 04/10/2026 17:28 | 1 | 24.63 |
| 04/10/2026 17:28 | 1 | 24.63 |
| 04/10/2026 17:28 | 257 | 24.6325 |
| 04/10/2026 17:28 | 100 | 24.635 |
| 04/10/2026 17:28 | 354 | 24.635 |
| 04/10/2026 17:28 | 1874 | 24.635 |
| 04/10/2026 17:28 | 420 | 24.635 |
| 04/10/2026 17:28 | 350 | 24.635 |
| 04/10/2026 17:28 | 1253 | 24.635 |
| 04/10/2026 17:28 | 597 | 24.635 |
| 04/10/2026 17:28 | 650 | 24.635 |
| 04/10/2026 17:27 | 117 | 24.6375 |
| 04/10/2026 17:27 | 343 | 24.6375 |
| 04/10/2026 17:27 | 381 | 24.6375 |
| 04/10/2026 17:27 | 364 | 24.6375 |
| 04/10/2026 17:27 | 338 | 24.6375 |
| 04/10/2026 17:27 | 331 | 24.6375 |
| 04/10/2026 17:27 | 1500 | 24.635 |
| 04/10/2026 17:27 | 880 | 24.635 |
| 04/10/2026 17:27 | 436 | 24.635 |
| 04/10/2026 17:27 | 400 | 24.635 |
| 04/10/2026 17:27 | 358 | 24.635 |
| 04/10/2026 17:27 | 1000 | 24.63 |
| 04/10/2026 17:27 | 5 | 24.635 |
| 04/10/2026 17:27 | 336 | 24.635 |
| 04/10/2026 17:27 | 2573 | 24.635 |
| 04/10/2026 17:27 | 462 | 24.635 |
| 04/10/2026 17:27 | 1424 | 24.64 |
| 04/10/2026 17:27 | 1666 | 24.64 |
| 04/10/2026 17:27 | 1874 | 24.64 |
| 04/10/2026 17:27 | 36 | 24.64 |
| 04/10/2026 17:26 | 400 | 24.64 |
| 04/10/2026 17:26 | 266 | 24.64 |
| 04/10/2026 17:26 | 191 | 24.64 |
| 04/10/2026 17:26 | 191 | 24.635 |
| 04/10/2026 17:26 | 150 | 24.635 |
| 04/10/2026 17:26 | 348 | 24.635 |
| 04/10/2026 17:26 | 364 | 24.635 |
| 04/10/2026 17:26 | 350 | 24.635 |
| 04/10/2026 17:26 | 335 | 24.635 |
| 04/10/2026 17:26 | 327 | 24.635 |
| 04/10/2026 17:26 | 394 | 24.635 |
| 04/10/2026 17:26 | 282 | 24.64 |
| 04/10/2026 17:26 | 1874 | 24.64 |
| 04/10/2026 17:26 | 24 | 24.635 |
| 04/10/2026 17:26 | 2 | 24.635 |
| 04/10/2026 17:26 | 1 | 24.635 |
| 04/10/2026 17:26 | 2 | 24.635 |
| 04/10/2026 17:26 | 1 | 24.635 |
| 04/10/2026 17:26 | 1 | 24.635 |
| 04/10/2026 17:26 | 2 | 24.635 |
| 04/10/2026 17:26 | 2 | 24.635 |
| 04/10/2026 17:26 | 2 | 24.635 |
| 04/10/2026 17:26 | 1 | 24.635 |
| 04/10/2026 17:26 | 2 | 24.635 |
| 04/10/2026 17:26 | 1 | 24.635 |
| 04/10/2026 17:26 | 208 | 24.635 |
| 04/10/2026 17:26 | 2 | 24.635 |
| 04/10/2026 17:26 | 1 | 24.635 |
| 04/10/2026 17:26 | 2 | 24.635 |
| 04/10/2026 17:26 | 631 | 24.64 |
| 04/10/2026 17:26 | 1874 | 24.64 |
| 04/10/2026 17:26 | 1193 | 24.64 |
| 04/10/2026 17:26 | 430 | 24.64 |
| 04/10/2026 17:26 | 549 | 24.64 |
| 04/10/2026 17:26 | 621 | 24.64 |
| 04/10/2026 17:26 | 1 | 24.64 |
| 04/10/2026 17:26 | 1 | 24.64 |
| 04/10/2026 17:26 | 1 | 24.64 |
| 04/10/2026 17:26 | 232 | 24.64 |
| 04/10/2026 17:26 | 1 | 24.64 |
| 04/10/2026 17:26 | 1 | 24.64 |
| 04/10/2026 17:26 | 1 | 24.64 |
| 04/10/2026 17:26 | 1 | 24.64 |
| 04/10/2026 17:26 | 1 | 24.64 |
| 04/10/2026 17:26 | 331 | 24.645 |
| 04/10/2026 17:26 | 423 | 24.645 |
| 04/10/2026 17:26 | 1 | 24.645 |
| 04/10/2026 17:26 | 1 | 24.645 |
| 04/10/2026 17:26 | 1 | 24.645 |
| 04/10/2026 17:26 | 1 | 24.645 |
| 04/10/2026 17:26 | 1 | 24.645 |
| 04/10/2026 17:26 | 1 | 24.645 |
| 04/10/2026 17:26 | 1 | 24.645 |
| 04/10/2026 17:26 | 1 | 24.645 |
| 04/10/2026 17:26 | 2 | 24.645 |
| 04/10/2026 17:26 | 518 | 24.645 |
| 04/10/2026 17:26 | 1874 | 24.645 |
| 04/10/2026 17:26 | 481 | 24.65 |
| 04/10/2026 17:26 | 1 | 24.65 |
| 04/10/2026 17:26 | 1 | 24.65 |
| 04/10/2026 17:26 | 1 | 24.65 |
| 04/10/2026 17:26 | 2 | 24.65 |
| 04/10/2026 17:26 | 1 | 24.65 |
| 04/10/2026 17:26 | 1 | 24.65 |
| 04/10/2026 17:26 | 241 | 24.65 |
| 04/10/2026 17:26 | 187 | 24.65 |
| 04/10/2026 17:26 | 193 | 24.65 |
| 04/10/2026 17:26 | 175 | 24.65 |
| 04/10/2026 17:26 | 587 | 24.65 |
| 04/10/2026 17:26 | 1 | 24.65 |
| 04/10/2026 17:26 | 2 | 24.655 |
| 04/10/2026 17:26 | 2 | 24.655 |
| 04/10/2026 17:26 | 2 | 24.655 |
| 04/10/2026 17:26 | 2 | 24.655 |
| 04/10/2026 17:26 | 1 | 24.655 |
| 04/10/2026 17:26 | 1 | 24.655 |
| 04/10/2026 17:26 | 4 | 24.655 |
| 04/10/2026 17:26 | 69 | 24.655 |
| 04/10/2026 17:26 | 1 | 24.655 |
| 04/10/2026 17:26 | 42 | 24.655 |
| 04/10/2026 17:26 | 2 | 24.655 |
| 04/10/2026 17:26 | 2 | 24.655 |
| 04/10/2026 17:26 | 1 | 24.655 |
| 04/10/2026 17:26 | 2 | 24.655 |
| 04/10/2026 17:26 | 2 | 24.655 |
| 04/10/2026 17:26 | 1 | 24.655 |
| 04/10/2026 17:25 | 36 | 24.655 |
| 04/10/2026 17:25 | 324 | 24.655 |
| 04/10/2026 17:25 | 1 | 24.66 |
| 04/10/2026 17:25 | 1 | 24.66 |
| 04/10/2026 17:25 | 316 | 24.66 |
| 04/10/2026 17:25 | 1 | 24.66 |
| 04/10/2026 17:25 | 428 | 24.66 |
| 04/10/2026 17:25 | 1 | 24.66 |
| 04/10/2026 17:25 | 1 | 24.66 |
| 04/10/2026 17:25 | 2 | 24.66 |
| 04/10/2026 17:25 | 290 | 24.66 |
| 04/10/2026 17:25 | 264 | 24.66 |
| 04/10/2026 17:25 | 324 | 24.66 |
| 04/10/2026 17:25 | 427 | 24.665 |
| 04/10/2026 17:25 | 200 | 24.67 |
| 04/10/2026 17:25 | 494 | 24.665 |
| 04/10/2026 17:25 | 1735 | 24.665 |
| 04/10/2026 17:25 | 1063 | 24.665 |
| 04/10/2026 17:25 | 78 | 24.665 |
| 04/10/2026 17:25 | 1 | 24.665 |
| 04/10/2026 17:25 | 588 | 24.665 |
| 04/10/2026 17:25 | 200 | 24.67 |
| 04/10/2026 17:25 | 588 | 24.665 |
| 04/10/2026 17:25 | 185 | 24.665 |
| 04/10/2026 17:25 | 1874 | 24.665 |
| 04/10/2026 17:25 | 72 | 24.66 |
| 04/10/2026 17:25 | 1 | 24.66 |
| 04/10/2026 17:25 | 1 | 24.66 |
| 04/10/2026 17:25 | 1 | 24.66 |
| 04/10/2026 17:25 | 1 | 24.66 |
| 04/10/2026 17:25 | 2 | 24.66 |
| 04/10/2026 17:25 | 2 | 24.66 |
| 04/10/2026 17:25 | 1313 | 24.665 |
| 04/10/2026 17:25 | 588 | 24.665 |
| 04/10/2026 17:25 | 1874 | 24.665 |
| 04/10/2026 17:25 | 5 | 24.665 |
| 04/10/2026 17:25 | 1 | 24.665 |
| 04/10/2026 17:25 | 2 | 24.665 |
| 04/10/2026 17:25 | 1 | 24.665 |
| 04/10/2026 17:25 | 1 | 24.665 |
| 04/10/2026 17:25 | 1 | 24.665 |
| 04/10/2026 17:25 | 2 | 24.665 |
| 04/10/2026 17:25 | 4 | 24.665 |
| 04/10/2026 17:25 | 2 | 24.665 |
| 04/10/2026 17:25 | 2 | 24.665 |
| 04/10/2026 17:25 | 2 | 24.665 |
| 04/10/2026 17:25 | 2 | 24.665 |
| 04/10/2026 17:25 | 952 | 24.665 |
| 04/10/2026 17:25 | 394 | 24.67 |
| 04/10/2026 17:25 | 194 | 24.67 |
| 04/10/2026 17:25 | 32 | 24.67 |
| 04/10/2026 17:25 | 2 | 24.67 |
| 04/10/2026 17:25 | 1 | 24.67 |
| 04/10/2026 17:25 | 2 | 24.67 |
| 04/10/2026 17:25 | 1 | 24.67 |
| 04/10/2026 17:25 | 1 | 24.67 |
| 04/10/2026 17:25 | 1 | 24.67 |
| 04/10/2026 17:25 | 6 | 24.675 |
| 04/10/2026 17:25 | 135 | 24.675 |
| 04/10/2026 17:25 | 3 | 24.675 |
| 04/10/2026 17:25 | 459 | 24.675 |
| 04/10/2026 17:25 | 45 | 24.675 |
| 04/10/2026 17:25 | 1 | 24.675 |
| 04/10/2026 17:25 | 1 | 24.675 |
| 04/10/2026 17:25 | 2 | 24.675 |
| 04/10/2026 17:25 | 3 | 24.675 |
| 04/10/2026 17:25 | 1 | 24.675 |
| 04/10/2026 17:25 | 1 | 24.675 |
| 04/10/2026 17:25 | 1 | 24.675 |
| 04/10/2026 17:25 | 1 | 24.675 |
| 04/10/2026 17:25 | 2 | 24.675 |
| 04/10/2026 17:25 | 2 | 24.68 |
| 04/10/2026 17:25 | 11 | 24.68 |
| 04/10/2026 17:25 | 3 | 24.68 |
| 04/10/2026 17:25 | 198 | 24.68 |
| 04/10/2026 17:25 | 198 | 24.68 |
| 04/10/2026 17:25 | 613 | 24.68 |
| 04/10/2026 17:25 | 2 | 24.68 |
| 04/10/2026 17:25 | 4 | 24.68 |
| 04/10/2026 17:25 | 5 | 24.68 |
| 04/10/2026 17:25 | 1 | 24.68 |
| 04/10/2026 17:25 | 1 | 24.68 |
| 04/10/2026 17:25 | 2 | 24.68 |
| 04/10/2026 17:25 | 557 | 24.68 |
| 04/10/2026 17:25 | 2 | 24.68 |
| 04/10/2026 17:25 | 546 | 24.68 |
| 04/10/2026 17:25 | 3 | 24.685 |
| 04/10/2026 17:25 | 754 | 24.6875 |
| 04/10/2026 17:25 | 761 | 24.685 |
| 04/10/2026 17:25 | 79 | 24.685 |
| 04/10/2026 17:25 | 4 | 24.685 |
| 04/10/2026 17:25 | 86 | 24.685 |
| 04/10/2026 17:25 | 86 | 24.685 |
| 04/10/2026 17:25 | 665 | 24.685 |
| 04/10/2026 17:25 | 334 | 24.685 |
| 04/10/2026 17:25 | 588 | 24.685 |
| 04/10/2026 17:25 | 190 | 24.685 |
| 04/10/2026 17:25 | 198 | 24.685 |
| 04/10/2026 17:25 | 572 | 24.685 |
| 04/10/2026 17:25 | 577 | 24.685 |
| 04/10/2026 17:25 | 379 | 24.685 |
| 04/10/2026 17:25 | 1 | 24.685 |
| 04/10/2026 17:25 | 1 | 24.685 |
| 04/10/2026 17:25 | 595 | 24.685 |
| 04/10/2026 17:25 | 1 | 24.685 |
| 04/10/2026 17:25 | 4 | 24.685 |
| 04/10/2026 17:25 | 905 | 24.685 |
| 04/10/2026 17:25 | 1874 | 24.685 |
| 04/10/2026 17:25 | 1275 | 24.69 |
| 04/10/2026 17:25 | 3 | 24.69 |
| 04/10/2026 17:25 | 3 | 24.69 |
| 04/10/2026 17:25 | 3 | 24.69 |
| 04/10/2026 17:25 | 1877 | 24.69 |
| 04/10/2026 17:25 | 3 | 24.69 |
| 04/10/2026 17:24 | 360 | 24.6925 |
| 04/10/2026 17:24 | 2279 | 24.69 |
| 04/10/2026 17:24 | 414 | 24.69 |
| 04/10/2026 17:24 | 4 | 24.69 |
| 04/10/2026 17:24 | 4 | 24.69 |
| 04/10/2026 17:24 | 4 | 24.69 |
| 04/10/2026 17:24 | 4 | 24.69 |
| 04/10/2026 17:24 | 5 | 24.69 |
| 04/10/2026 17:23 | 97 | 24.695 |
| 04/10/2026 17:23 | 100 | 24.695 |
| 04/10/2026 17:23 | 681 | 24.69 |
| 04/10/2026 17:23 | 637 | 24.69 |
| 04/10/2026 17:23 | 1 | 24.69 |
| 04/10/2026 17:23 | 437 | 24.69 |
| 04/10/2026 17:23 | 335 | 24.69 |
| 04/10/2026 17:23 | 1874 | 24.69 |
| 04/10/2026 17:23 | 589 | 24.69 |
| 04/10/2026 17:23 | 1485 | 24.69 |
| 04/10/2026 17:23 | 1 | 24.69 |
| 04/10/2026 17:23 | 4 | 24.69 |
| 04/10/2026 17:23 | 4 | 24.69 |
| 04/10/2026 17:23 | 5 | 24.69 |
| 04/10/2026 17:23 | 552 | 24.69 |
| 04/10/2026 17:23 | 1322 | 24.69 |
| 04/10/2026 17:23 | 1354 | 24.69 |
| 04/10/2026 17:23 | 5 | 24.69 |
| 04/10/2026 17:23 | 1466 | 24.69 |
| 04/10/2026 17:23 | 5 | 24.69 |
| 04/10/2026 17:23 | 4 | 24.69 |
| 04/10/2026 17:23 | 5 | 24.69 |
| 04/10/2026 17:23 | 5 | 24.69 |
| 04/10/2026 17:23 | 296 | 24.69 |
| 04/10/2026 17:23 | 295 | 24.69 |
| 04/10/2026 17:23 | 5 | 24.69 |
| 04/10/2026 17:23 | 300 | 24.69 |
| 04/10/2026 17:23 | 108 | 24.69 |
| 04/10/2026 17:23 | 199 | 24.69 |
| 04/10/2026 17:23 | 67 | 24.69 |
| 04/10/2026 17:23 | 1 | 24.69 |
| 04/10/2026 17:23 | 4064 | 24.69 |
| 04/10/2026 17:23 | 82 | 24.69 |
| 04/10/2026 17:22 | 4 | 24.685 |
| 04/10/2026 17:22 | 4 | 24.685 |
| 04/10/2026 17:22 | 204 | 24.685 |
| 04/10/2026 17:22 | 1000 | 24.685 |
| 04/10/2026 17:22 | 505 | 24.685 |
| 04/10/2026 17:22 | 4 | 24.685 |
| 04/10/2026 17:22 | 500 | 24.685 |
| 04/10/2026 17:22 | 324 | 24.69 |
| 04/10/2026 17:22 | 1044 | 24.69 |
| 04/10/2026 17:22 | 642 | 24.69 |
| 04/10/2026 17:22 | 176 | 24.69 |
| 04/10/2026 17:22 | 58 | 24.69 |
| 04/10/2026 17:22 | 152 | 24.685 |
| 04/10/2026 17:22 | 155 | 24.68 |
| 04/10/2026 17:22 | 3 | 24.68 |
| 04/10/2026 17:22 | 2 | 24.68 |
| 04/10/2026 17:22 | 9 | 24.68 |
| 04/10/2026 17:22 | 1 | 24.68 |
| 04/10/2026 17:22 | 2 | 24.68 |
| 04/10/2026 17:22 | 1 | 24.68 |
| 04/10/2026 17:22 | 1 | 24.68 |
| 04/10/2026 17:22 | 203 | 24.68 |
| 04/10/2026 17:22 | 1 | 24.68 |
| 04/10/2026 17:22 | 1627 | 24.685 |
| 04/10/2026 17:22 | 438 | 24.685 |
| 04/10/2026 17:22 | 903 | 24.685 |
| 04/10/2026 17:21 | 3097 | 24.685 |
| 04/10/2026 17:21 | 243 | 24.685 |
| 04/10/2026 17:21 | 186 | 24.685 |
| 04/10/2026 17:21 | 8 | 24.685 |
| 04/10/2026 17:21 | 560 | 24.685 |
| 04/10/2026 17:21 | 593 | 24.685 |
| 04/10/2026 17:21 | 1874 | 24.685 |
| 04/10/2026 17:21 | 1 | 24.685 |
| 04/10/2026 17:21 | 4 | 24.685 |
| 04/10/2026 17:21 | 2 | 24.685 |
| 04/10/2026 17:21 | 2 | 24.685 |
| 04/10/2026 17:21 | 3 | 24.685 |
| 04/10/2026 17:21 | 106 | 24.685 |
| 04/10/2026 17:21 | 640 | 24.685 |
| 04/10/2026 17:21 | 154 | 24.685 |
| 04/10/2026 17:21 | 238 | 24.685 |
| 04/10/2026 17:21 | 83 | 24.685 |
| 04/10/2026 17:21 | 1005 | 24.685 |
| 04/10/2026 17:21 | 3 | 24.685 |
| 04/10/2026 17:21 | 1651 | 24.685 |
| 04/10/2026 17:21 | 389 | 24.685 |
| 04/10/2026 17:21 | 1 | 24.685 |
| 04/10/2026 17:21 | 594 | 24.685 |
| 04/10/2026 17:21 | 1 | 24.685 |
| 04/10/2026 17:21 | 273 | 24.685 |
| 04/10/2026 17:21 | 4 | 24.685 |
| 04/10/2026 17:21 | 4 | 24.685 |
| 04/10/2026 17:21 | 4 | 24.685 |
| 04/10/2026 17:21 | 1666 | 24.685 |
| 04/10/2026 17:21 | 5 | 24.685 |
| 04/10/2026 17:21 | 4 | 24.685 |
| 04/10/2026 17:21 | 5 | 24.69 |
| 04/10/2026 17:21 | 734 | 24.69 |
| 04/10/2026 17:21 | 635 | 24.69 |
| 04/10/2026 17:21 | 128 | 24.69 |
| 04/10/2026 17:21 | 36 | 24.69 |
| 04/10/2026 17:21 | 1499 | 24.69 |
| 04/10/2026 17:21 | 1489 | 24.69 |
| 04/10/2026 17:21 | 385 | 24.69 |
| 04/10/2026 17:21 | 324 | 24.69 |
| 04/10/2026 17:21 | 5 | 24.69 |
| 04/10/2026 17:21 | 198 | 24.69 |
| 04/10/2026 17:21 | 4 | 24.69 |
| 04/10/2026 17:21 | 430 | 24.69 |
| 04/10/2026 17:21 | 3 | 24.69 |
| 04/10/2026 17:21 | 3 | 24.69 |
| 04/10/2026 17:21 | 928 | 24.69 |
| 04/10/2026 17:21 | 2 | 24.69 |
| 04/10/2026 17:21 | 633 | 24.69 |
| 04/10/2026 17:21 | 178 | 24.69 |
| 04/10/2026 17:21 | 378 | 24.69 |
| 04/10/2026 17:21 | 6 | 24.69 |
| 04/10/2026 17:21 | 6 | 24.69 |
| 04/10/2026 17:21 | 294 | 24.69 |
| 04/10/2026 17:21 | 60 | 24.69 |
| 04/10/2026 17:21 | 120 | 24.69 |
| 04/10/2026 17:21 | 56 | 24.69 |
| 04/10/2026 17:21 | 63 | 24.69 |
| 04/10/2026 17:21 | 5 | 24.69 |
| 04/10/2026 17:21 | 4 | 24.69 |
| 04/10/2026 17:21 | 6 | 24.69 |
| 04/10/2026 17:21 | 6 | 24.69 |
| 04/10/2026 17:21 | 1652 | 24.695 |
| 04/10/2026 17:21 | 609 | 24.695 |
| 04/10/2026 17:21 | 657 | 24.695 |
| 04/10/2026 17:21 | 1874 | 24.695 |
| 04/10/2026 17:21 | 228 | 24.695 |
| 04/10/2026 17:21 | 427 | 24.695 |
| 04/10/2026 17:21 | 1300 | 24.695 |
| 04/10/2026 17:21 | 1142 | 24.695 |
| 04/10/2026 17:21 | 6 | 24.695 |
| 04/10/2026 17:21 | 606 | 24.695 |
| 04/10/2026 17:21 | 607 | 24.695 |
| 04/10/2026 17:21 | 5 | 24.695 |
| 04/10/2026 17:21 | 14 | 24.695 |
| 04/10/2026 17:21 | 682 | 24.695 |
| 04/10/2026 17:21 | 1382 | 24.695 |
| 04/10/2026 17:21 | 5 | 24.695 |
| 04/10/2026 17:21 | 340 | 24.695 |
| 04/10/2026 17:21 | 5 | 24.695 |
| 04/10/2026 17:21 | 6 | 24.695 |
| 04/10/2026 17:21 | 420 | 24.695 |
| 04/10/2026 17:21 | 593 | 24.695 |
| 04/10/2026 17:21 | 1638 | 24.695 |
| 04/10/2026 17:20 | 236 | 24.695 |
| 04/10/2026 17:20 | 1264 | 24.695 |
| 04/10/2026 17:20 | 67 | 24.695 |
| 04/10/2026 17:20 | 99 | 24.695 |
| 04/10/2026 17:20 | 237 | 24.695 |
| 04/10/2026 17:20 | 1142 | 24.695 |
| 04/10/2026 17:20 | 1 | 24.695 |
| 04/10/2026 17:20 | 210 | 24.695 |
| 04/10/2026 17:20 | 240 | 24.695 |
| 04/10/2026 17:20 | 5 | 24.69 |
| 04/10/2026 17:20 | 5 | 24.69 |
| 04/10/2026 17:20 | 4 | 24.69 |
| 04/10/2026 17:20 | 5 | 24.69 |
| 04/10/2026 17:20 | 5 | 24.69 |
| 04/10/2026 17:20 | 6 | 24.69 |
| 04/10/2026 17:20 | 62 | 24.69 |
| 04/10/2026 17:20 | 594 | 24.69 |
| 04/10/2026 17:20 | 3954 | 24.69 |
| 04/10/2026 17:19 | 207 | 24.69 |
| 04/10/2026 17:19 | 593 | 24.69 |
| 04/10/2026 17:19 | 1 | 24.685 |
| 04/10/2026 17:19 | 775 | 24.685 |
| 04/10/2026 17:19 | 1 | 24.685 |
| 04/10/2026 17:19 | 1874 | 24.685 |
| 04/10/2026 17:19 | 70 | 24.685 |
| 04/10/2026 17:19 | 436 | 24.685 |
| 04/10/2026 17:19 | 1874 | 24.685 |
| 04/10/2026 17:19 | 593 | 24.685 |
| 04/10/2026 17:19 | 1874 | 24.685 |
| 04/10/2026 17:19 | 194 | 24.685 |
| 04/10/2026 17:19 | 640 | 24.685 |
| 04/10/2026 17:19 | 586 | 24.685 |
| 04/10/2026 17:19 | 434 | 24.685 |
| 04/10/2026 17:19 | 5 | 24.685 |
| 04/10/2026 17:19 | 649 | 24.685 |
| 04/10/2026 17:19 | 1874 | 24.685 |
| 04/10/2026 17:19 | 577 | 24.685 |
| 04/10/2026 17:19 | 5 | 24.685 |
| 04/10/2026 17:19 | 495 | 24.685 |
| 04/10/2026 17:19 | 800 | 24.685 |
| 04/10/2026 17:19 | 1124 | 24.685 |
| 04/10/2026 17:19 | 443 | 24.685 |
| 04/10/2026 17:19 | 2123 | 24.685 |
| 04/10/2026 17:19 | 1874 | 24.685 |
| 04/10/2026 17:19 | 436 | 24.685 |
| 04/10/2026 17:19 | 40 | 24.69 |
| 04/10/2026 17:19 | 1874 | 24.685 |
| 04/10/2026 17:19 | 4 | 24.685 |
| 04/10/2026 17:19 | 1 | 24.685 |
| 04/10/2026 17:19 | 204 | 24.685 |
| 04/10/2026 17:19 | 197 | 24.685 |
| 04/10/2026 17:19 | 1666 | 24.685 |
| 04/10/2026 17:19 | 445 | 24.685 |
| 04/10/2026 17:19 | 1429 | 24.685 |
| 04/10/2026 17:19 | 22 | 24.69 |
| 04/10/2026 17:19 | 5 | 24.69 |
| 04/10/2026 17:19 | 1874 | 24.69 |
| 04/10/2026 17:19 | 1440 | 24.69 |
| 04/10/2026 17:19 | 593 | 24.69 |
| 04/10/2026 17:19 | 1874 | 24.69 |
| 04/10/2026 17:19 | 891 | 24.69 |
| 04/10/2026 17:19 | 109 | 24.69 |
| 04/10/2026 17:18 | 335 | 24.69 |
| 04/10/2026 17:18 | 56 | 24.69 |
| 04/10/2026 17:18 | 593 | 24.69 |
| 04/10/2026 17:18 | 627 | 24.69 |
| 04/10/2026 17:18 | 1410 | 24.69 |
| 04/10/2026 17:18 | 208 | 24.69 |
| 04/10/2026 17:18 | 444 | 24.69 |
| 04/10/2026 17:18 | 1874 | 24.69 |
| 04/10/2026 17:18 | 415 | 24.685 |
| 04/10/2026 17:18 | 63 | 24.685 |
| 04/10/2026 17:18 | 2886 | 24.685 |
| 04/10/2026 17:18 | 1874 | 24.685 |
| 04/10/2026 17:18 | 592 | 24.685 |
| 04/10/2026 17:18 | 1049 | 24.68 |
| 04/10/2026 17:18 | 184 | 24.675 |
| 04/10/2026 17:18 | 1184 | 24.675 |
| 04/10/2026 17:18 | 714 | 24.675 |
| 04/10/2026 17:18 | 840 | 24.675 |
| 04/10/2026 17:18 | 154 | 24.67 |
| 04/10/2026 17:18 | 236 | 24.67 |
| 04/10/2026 17:18 | 472 | 24.67 |
| 04/10/2026 17:18 | 409 | 24.67 |
| 04/10/2026 17:18 | 425 | 24.67 |
| 04/10/2026 17:18 | 407 | 24.67 |
| 04/10/2026 17:18 | 593 | 24.67 |
| 04/10/2026 17:18 | 12 | 24.67 |
| 04/10/2026 17:18 | 4 | 24.67 |
| 04/10/2026 17:18 | 506 | 24.67 |
| 04/10/2026 17:18 | 4 | 24.67 |
| 04/10/2026 17:18 | 4 | 24.67 |
| 04/10/2026 17:18 | 643 | 24.67 |
| 04/10/2026 17:18 | 408 | 24.67 |
| 04/10/2026 17:18 | 2 | 24.67 |
| 04/10/2026 17:18 | 2 | 24.67 |
| 04/10/2026 17:18 | 203 | 24.67 |
| 04/10/2026 17:18 | 393 | 24.67 |
| 04/10/2026 17:18 | 2 | 24.67 |
| 04/10/2026 17:18 | 2 | 24.67 |
| 04/10/2026 17:18 | 4 | 24.67 |
| 04/10/2026 17:18 | 5225 | 24.67 |
| 04/10/2026 17:18 | 594 | 24.67 |
| 04/10/2026 17:18 | 347 | 24.67 |
| 04/10/2026 17:18 | 834 | 24.67 |
| 04/10/2026 17:18 | 2024 | 24.67 |
| 04/10/2026 17:18 | 8743 | 24.67 |
| 04/10/2026 17:18 | 138 | 24.67 |
| 04/10/2026 17:18 | 95 | 24.67 |
| 04/10/2026 17:18 | 3 | 24.67 |
| 04/10/2026 17:18 | 2 | 24.67 |
| 04/10/2026 17:18 | 5 | 24.67 |
| 04/10/2026 17:18 | 4 | 24.67 |
| 04/10/2026 17:18 | 1 | 24.675 |
| 04/10/2026 17:18 | 1 | 24.675 |
| 04/10/2026 17:18 | 1 | 24.675 |
| 04/10/2026 17:18 | 4 | 24.675 |
| 04/10/2026 17:18 | 4 | 24.675 |
| 04/10/2026 17:18 | 100 | 24.675 |
| 04/10/2026 17:18 | 592 | 24.68 |
| 04/10/2026 17:18 | 1500 | 24.68 |
| 04/10/2026 17:18 | 444 | 24.68 |
| 04/10/2026 17:18 | 33 | 24.68 |
| 04/10/2026 17:18 | 560 | 24.68 |
| 04/10/2026 17:17 | 67 | 24.675 |
| 04/10/2026 17:17 | 2581 | 24.675 |
| 04/10/2026 17:17 | 320 | 24.675 |
| 04/10/2026 17:17 | 172 | 24.675 |
| 04/10/2026 17:17 | 102 | 24.675 |
| 04/10/2026 17:17 | 4 | 24.675 |
| 04/10/2026 17:17 | 1 | 24.675 |
| 04/10/2026 17:17 | 249 | 24.675 |
| 04/10/2026 17:17 | 139 | 24.675 |
| 04/10/2026 17:17 | 41 | 24.675 |
| 04/10/2026 17:17 | 171 | 24.675 |
| 04/10/2026 17:17 | 5 | 24.675 |
| 04/10/2026 17:17 | 4 | 24.675 |
| 04/10/2026 17:17 | 1923 | 24.68 |
| 04/10/2026 17:17 | 29 | 24.68 |
| 04/10/2026 17:17 | 100 | 24.68 |
| 04/10/2026 17:17 | 68 | 24.675 |
| 04/10/2026 17:17 | 130 | 24.675 |
| 04/10/2026 17:17 | 2 | 24.675 |
| 04/10/2026 17:16 | 36 | 24.675 |
| 04/10/2026 17:16 | 608 | 24.675 |
| 04/10/2026 17:16 | 2 | 24.675 |
| 04/10/2026 17:16 | 2 | 24.675 |
| 04/10/2026 17:16 | 648 | 24.675 |
| 04/10/2026 17:16 | 107 | 24.675 |
| 04/10/2026 17:16 | 301 | 24.675 |
| 04/10/2026 17:16 | 4 | 24.675 |
| 04/10/2026 17:16 | 4 | 24.675 |
| 04/10/2026 17:16 | 4 | 24.675 |
| 04/10/2026 17:16 | 4 | 24.675 |
| 04/10/2026 17:16 | 200 | 24.68 |
| 04/10/2026 17:16 | 111 | 24.68 |
| 04/10/2026 17:16 | 316 | 24.68 |
| 04/10/2026 17:16 | 1 | 24.68 |
| 04/10/2026 17:16 | 5 | 24.68 |
| 04/10/2026 17:16 | 5 | 24.68 |
| 04/10/2026 17:16 | 5 | 24.68 |
| 04/10/2026 17:16 | 4 | 24.68 |
| 04/10/2026 17:16 | 4 | 24.68 |
| 04/10/2026 17:16 | 1 | 24.68 |
| 04/10/2026 17:16 | 4 | 24.68 |
| 04/10/2026 17:16 | 6 | 24.68 |
| 04/10/2026 17:16 | 1110 | 24.685 |
| 04/10/2026 17:16 | 415 | 24.685 |
| 04/10/2026 17:16 | 4 | 24.685 |
| 04/10/2026 17:16 | 6 | 24.685 |
| 04/10/2026 17:16 | 6 | 24.685 |
| 04/10/2026 17:16 | 5 | 24.685 |
| 04/10/2026 17:16 | 4 | 24.685 |
| 04/10/2026 17:16 | 5 | 24.685 |
| 04/10/2026 17:16 | 1309 | 24.685 |
| 04/10/2026 17:16 | 1348 | 24.685 |
| 04/10/2026 17:16 | 440 | 24.685 |
| 04/10/2026 17:16 | 809 | 24.6875 |
| 04/10/2026 17:16 | 953 | 24.685 |
| 04/10/2026 17:16 | 949 | 24.685 |
| 04/10/2026 17:16 | 1050 | 24.69 |
| 04/10/2026 17:16 | 523 | 24.69 |
| 04/10/2026 17:16 | 1351 | 24.69 |
| 04/10/2026 17:16 | 720 | 24.69 |
| 04/10/2026 17:16 | 631 | 24.69 |
| 04/10/2026 17:16 | 216 | 24.69 |
| 04/10/2026 17:16 | 504 | 24.69 |
| 04/10/2026 17:16 | 409 | 24.69 |
| 04/10/2026 17:16 | 942 | 24.69 |
| 04/10/2026 17:16 | 409 | 24.69 |
| 04/10/2026 17:16 | 288 | 24.69 |
| 04/10/2026 17:16 | 397 | 24.69 |
| 04/10/2026 17:16 | 36 | 24.69 |
| 04/10/2026 17:16 | 2000 | 24.69 |
| 04/10/2026 17:16 | 427 | 24.69 |
| 04/10/2026 17:16 | 1410 | 24.69 |
| 04/10/2026 17:16 | 590 | 24.69 |
| 04/10/2026 17:16 | 1874 | 24.69 |
| 04/10/2026 17:16 | 15 | 24.685 |
| 04/10/2026 17:16 | 1410 | 24.685 |
| 04/10/2026 17:16 | 252 | 24.685 |
| 04/10/2026 17:16 | 36 | 24.685 |
| 04/10/2026 17:16 | 440 | 24.685 |
| 04/10/2026 17:16 | 592 | 24.685 |
| 04/10/2026 17:16 | 2797 | 24.685 |
| 04/10/2026 17:16 | 1874 | 24.685 |
| 04/10/2026 17:16 | 1739 | 24.685 |
| 04/10/2026 17:16 | 135 | 24.685 |
| 04/10/2026 17:16 | 61 | 24.685 |
| 04/10/2026 17:16 | 192 | 24.685 |
| 04/10/2026 17:16 | 67 | 24.685 |
| 04/10/2026 17:16 | 2498 | 24.685 |
| 04/10/2026 17:16 | 77 | 24.685 |
| 04/10/2026 17:16 | 175 | 24.685 |
| 04/10/2026 17:16 | 101 | 24.685 |
| 04/10/2026 17:16 | 51 | 24.685 |
| 04/10/2026 17:15 | 583 | 24.68 |
| 04/10/2026 17:15 | 555 | 24.68 |
| 04/10/2026 17:15 | 592 | 24.68 |
| 04/10/2026 17:15 | 416 | 24.68 |
| 04/10/2026 17:15 | 1874 | 24.68 |
| 04/10/2026 17:15 | 1348 | 24.68 |
| 04/10/2026 17:15 | 569 | 24.68 |
| 04/10/2026 17:15 | 592 | 24.68 |
| 04/10/2026 17:15 | 204 | 24.68 |
| 04/10/2026 17:15 | 216 | 24.68 |
| 04/10/2026 17:15 | 324 | 24.68 |
| 04/10/2026 17:15 | 194 | 24.68 |
| 04/10/2026 17:15 | 1264 | 24.68 |
| 04/10/2026 17:15 | 1263 | 24.68 |
| 04/10/2026 17:15 | 683 | 24.68 |
| 04/10/2026 17:15 | 817 | 24.68 |
| 04/10/2026 17:15 | 826 | 24.6825 |
| 04/10/2026 17:15 | 110 | 24.68 |
| 04/10/2026 17:14 | 20 | 24.68 |
| 04/10/2026 17:14 | 517 | 24.68 |
| 04/10/2026 17:14 | 42 | 24.68 |
| 04/10/2026 17:14 | 319 | 24.68 |
| 04/10/2026 17:14 | 205 | 24.68 |
| 04/10/2026 17:14 | 240 | 24.68 |
| 04/10/2026 17:14 | 198 | 24.68 |
| 04/10/2026 17:14 | 276 | 24.68 |
| 04/10/2026 17:14 | 3 | 24.68 |
| 04/10/2026 17:14 | 5 | 24.68 |
| 04/10/2026 17:14 | 4 | 24.68 |
| 04/10/2026 17:14 | 448 | 24.68 |
| 04/10/2026 17:14 | 4 | 24.68 |
| 04/10/2026 17:14 | 6 | 24.68 |
| 04/10/2026 17:14 | 1249 | 24.68 |
| 04/10/2026 17:14 | 319 | 24.68 |
| 04/10/2026 17:14 | 554 | 24.68 |
| 04/10/2026 17:14 | 4 | 24.68 |
| 04/10/2026 17:14 | 6 | 24.68 |
| 04/10/2026 17:14 | 6 | 24.68 |
| 04/10/2026 17:14 | 4 | 24.68 |
| 04/10/2026 17:14 | 434 | 24.68 |
| 04/10/2026 17:14 | 1230 | 24.685 |
| 04/10/2026 17:14 | 4 | 24.685 |
| 04/10/2026 17:14 | 4 | 24.685 |
| 04/10/2026 17:14 | 562 | 24.685 |
| 04/10/2026 17:14 | 54 | 24.685 |
| 04/10/2026 17:14 | 40 | 24.685 |
| 04/10/2026 17:14 | 103 | 24.685 |
| 04/10/2026 17:14 | 196 | 24.685 |
| 04/10/2026 17:14 | 383 | 24.685 |
| 04/10/2026 17:14 | 506 | 24.685 |
| 04/10/2026 17:14 | 22 | 24.685 |
| 04/10/2026 17:14 | 81 | 24.685 |
| 04/10/2026 17:14 | 253 | 24.685 |
| 04/10/2026 17:14 | 595 | 24.685 |
| 04/10/2026 17:14 | 1231 | 24.685 |
| 04/10/2026 17:14 | 45 | 24.685 |
| 04/10/2026 17:14 | 156 | 24.685 |
| 04/10/2026 17:14 | 5 | 24.685 |
| 04/10/2026 17:14 | 4 | 24.685 |
| 04/10/2026 17:14 | 414 | 24.69 |
| 04/10/2026 17:14 | 209 | 24.69 |
| 04/10/2026 17:14 | 1874 | 24.69 |
| 04/10/2026 17:14 | 5 | 24.69 |
| 04/10/2026 17:14 | 5 | 24.69 |
| 04/10/2026 17:14 | 6 | 24.69 |
| 04/10/2026 17:14 | 2230 | 24.69 |
| 04/10/2026 17:14 | 6 | 24.69 |
| 04/10/2026 17:14 | 6 | 24.69 |
| 04/10/2026 17:14 | 168 | 24.69 |
| 04/10/2026 17:14 | 4 | 24.69 |
| 04/10/2026 17:14 | 1874 | 24.69 |
| 04/10/2026 17:14 | 595 | 24.69 |
| 04/10/2026 17:14 | 447 | 24.69 |
| 04/10/2026 17:14 | 1235 | 24.69 |
| 04/10/2026 17:14 | 287 | 24.69 |
| 04/10/2026 17:14 | 72 | 24.69 |
| 04/10/2026 17:14 | 57 | 24.69 |
| 04/10/2026 17:14 | 4177 | 24.69 |
| 04/10/2026 17:14 | 166 | 24.69 |
| 04/10/2026 17:14 | 589 | 24.69 |
| 04/10/2026 17:14 | 1874 | 24.69 |
| 04/10/2026 17:13 | 158 | 24.685 |
| 04/10/2026 17:13 | 6 | 24.685 |
| 04/10/2026 17:13 | 4 | 24.685 |
| 04/10/2026 17:13 | 6 | 24.685 |
| 04/10/2026 17:13 | 6 | 24.685 |
| 04/10/2026 17:13 | 4 | 24.685 |
| 04/10/2026 17:13 | 199 | 24.685 |
| 04/10/2026 17:13 | 1394 | 24.685 |
| 04/10/2026 17:13 | 328 | 24.685 |
| 04/10/2026 17:13 | 428 | 24.685 |
| 04/10/2026 17:13 | 803 | 24.685 |
| 04/10/2026 17:13 | 595 | 24.685 |
| 04/10/2026 17:13 | 2132 | 24.685 |
| 04/10/2026 17:13 | 97 | 24.685 |
| 04/10/2026 17:13 | 2271 | 24.685 |
| 04/10/2026 17:13 | 246 | 24.685 |
| 04/10/2026 17:13 | 338 | 24.68 |
| 04/10/2026 17:13 | 593 | 24.68 |
| 04/10/2026 17:13 | 1444 | 24.68 |
| 04/10/2026 17:13 | 430 | 24.68 |
| 04/10/2026 17:13 | 1162 | 24.68 |
| 04/10/2026 17:13 | 1154 | 24.68 |
| 04/10/2026 17:13 | 5 | 24.68 |
| 04/10/2026 17:13 | 200 | 24.68 |
| 04/10/2026 17:13 | 406 | 24.68 |
| 04/10/2026 17:13 | 2736 | 24.68 |
| 04/10/2026 17:13 | 270 | 24.68 |
| 04/10/2026 17:13 | 427 | 24.68 |
| 04/10/2026 17:13 | 70 | 24.68 |
| 04/10/2026 17:12 | 115 | 24.68 |
| 04/10/2026 17:12 | 52 | 24.675 |
| 04/10/2026 17:12 | 129 | 24.675 |
| 04/10/2026 17:11 | 591 | 24.675 |
| 04/10/2026 17:11 | 1123 | 24.675 |
| 04/10/2026 17:11 | 194 | 24.675 |
| 04/10/2026 17:11 | 4 | 24.675 |
| 04/10/2026 17:11 | 91 | 24.675 |
| 04/10/2026 17:11 | 4 | 24.675 |
| 04/10/2026 17:11 | 190 | 24.675 |
| 04/10/2026 17:11 | 84 | 24.675 |
| 04/10/2026 17:11 | 193 | 24.675 |
| 04/10/2026 17:11 | 16 | 24.675 |
| 04/10/2026 17:11 | 194 | 24.675 |
| 04/10/2026 17:11 | 1184 | 24.675 |
| 04/10/2026 17:11 | 437 | 24.675 |
| 04/10/2026 17:11 | 200 | 24.675 |
| 04/10/2026 17:11 | 1 | 24.675 |
| 04/10/2026 17:11 | 264 | 24.675 |
| 04/10/2026 17:11 | 1 | 24.675 |
| 04/10/2026 17:11 | 1 | 24.675 |
| 04/10/2026 17:11 | 92 | 24.675 |
| 04/10/2026 17:11 | 3 | 24.675 |
| 04/10/2026 17:11 | 1 | 24.675 |
| 04/10/2026 17:11 | 2 | 24.675 |
| 04/10/2026 17:11 | 578 | 24.675 |
| 04/10/2026 17:11 | 3 | 24.675 |
| 04/10/2026 17:11 | 1 | 24.675 |
| 04/10/2026 17:11 | 589 | 24.675 |
| 04/10/2026 17:11 | 4 | 24.675 |
| 04/10/2026 17:11 | 5 | 24.675 |
| 04/10/2026 17:11 | 330 | 24.675 |
| 04/10/2026 17:11 | 470 | 24.675 |
| 04/10/2026 17:11 | 202 | 24.675 |
| 04/10/2026 17:11 | 1874 | 24.675 |
| 04/10/2026 17:11 | 445 | 24.68 |
| 04/10/2026 17:11 | 194 | 24.68 |
| 04/10/2026 17:11 | 149 | 24.68 |
| 04/10/2026 17:11 | 5 | 24.68 |
| 04/10/2026 17:11 | 383 | 24.68 |
| 04/10/2026 17:11 | 78 | 24.68 |
| 04/10/2026 17:11 | 288 | 24.68 |
| 04/10/2026 17:11 | 182 | 24.675 |
| 04/10/2026 17:11 | 76 | 24.675 |
| 04/10/2026 17:11 | 1470 | 24.675 |
| 04/10/2026 17:11 | 160 | 24.675 |
| 04/10/2026 17:11 | 500 | 24.675 |
| 04/10/2026 17:11 | 19 | 24.67 |
| 04/10/2026 17:11 | 4 | 24.67 |
| 04/10/2026 17:11 | 2098 | 24.67 |
| 04/10/2026 17:11 | 4 | 24.67 |
| 04/10/2026 17:11 | 4 | 24.67 |
| 04/10/2026 17:11 | 460 | 24.67 |
| 04/10/2026 17:11 | 318 | 24.67 |
| 04/10/2026 17:11 | 194 | 24.67 |
| 04/10/2026 17:11 | 427 | 24.67 |
| 04/10/2026 17:11 | 1217 | 24.67 |
| 04/10/2026 17:11 | 4 | 24.67 |
| 04/10/2026 17:11 | 63 | 24.67 |
| 04/10/2026 17:11 | 4 | 24.67 |
| 04/10/2026 17:10 | 685 | 24.67 |
| 04/10/2026 17:10 | 172 | 24.67 |
| 04/10/2026 17:10 | 415 | 24.67 |
| 04/10/2026 17:10 | 5 | 24.67 |
| 04/10/2026 17:10 | 4 | 24.67 |
| 04/10/2026 17:10 | 4 | 24.67 |
| 04/10/2026 17:10 | 4 | 24.67 |
| 04/10/2026 17:10 | 1 | 24.67 |
| 04/10/2026 17:10 | 5 | 24.67 |
| 04/10/2026 17:10 | 4 | 24.67 |
| 04/10/2026 17:10 | 191 | 24.67 |
| 04/10/2026 17:10 | 510 | 24.67 |
| 04/10/2026 17:10 | 5 | 24.67 |
| 04/10/2026 17:09 | 1174 | 24.67 |
| 04/10/2026 17:09 | 501 | 24.67 |
| 04/10/2026 17:09 | 4 | 24.67 |
| 04/10/2026 17:09 | 202 | 24.67 |
| 04/10/2026 17:09 | 4 | 24.67 |
| 04/10/2026 17:09 | 5 | 24.67 |
| 04/10/2026 17:09 | 4 | 24.67 |
| 04/10/2026 17:09 | 67 | 24.67 |
| 04/10/2026 17:09 | 35 | 24.67 |
| 04/10/2026 17:09 | 500 | 24.67 |
| 04/10/2026 17:09 | 21 | 24.665 |
| 04/10/2026 17:09 | 359 | 24.665 |
| 04/10/2026 17:09 | 497 | 24.665 |
| 04/10/2026 17:09 | 247 | 24.665 |
| 04/10/2026 17:09 | 33 | 24.665 |
| 04/10/2026 17:09 | 2679 | 24.66 |
| 04/10/2026 17:09 | 1322 | 24.66 |
| 04/10/2026 17:09 | 552 | 24.66 |
| 04/10/2026 17:09 | 42 | 24.66 |
| 04/10/2026 17:09 | 583 | 24.66 |
| 04/10/2026 17:08 | 1 | 24.655 |
| 04/10/2026 17:08 | 4 | 24.655 |
| 04/10/2026 17:08 | 4 | 24.655 |
| 04/10/2026 17:08 | 6 | 24.655 |
| 04/10/2026 17:08 | 65 | 24.655 |
| 04/10/2026 17:08 | 54 | 24.655 |
| 04/10/2026 17:08 | 100 | 24.655 |
| 04/10/2026 17:08 | 6 | 24.655 |
| 04/10/2026 17:08 | 41 | 24.655 |
| 04/10/2026 17:08 | 1000 | 24.65 |
| 04/10/2026 17:08 | 91 | 24.65 |
| 04/10/2026 17:08 | 1893 | 24.65 |
| 04/10/2026 17:08 | 582 | 24.65 |
| 04/10/2026 17:08 | 1 | 24.645 |
| 04/10/2026 17:08 | 199 | 24.645 |
| 04/10/2026 17:08 | 2962 | 24.645 |
| 04/10/2026 17:08 | 421 | 24.64 |
| 04/10/2026 17:08 | 1453 | 24.64 |
| 04/10/2026 17:08 | 5 | 24.64 |
| 04/10/2026 17:08 | 4 | 24.64 |
| 04/10/2026 17:08 | 15 | 24.64 |
| 04/10/2026 17:08 | 583 | 24.64 |
| 04/10/2026 17:08 | 2063 | 24.64 |
| 04/10/2026 17:08 | 437 | 24.64 |
| 04/10/2026 17:08 | 1874 | 24.64 |
| 04/10/2026 17:07 | 313 | 24.64 |
| 04/10/2026 17:07 | 542 | 24.64 |
| 04/10/2026 17:07 | 828 | 24.64 |
| 04/10/2026 17:07 | 1 | 24.64 |
| 04/10/2026 17:07 | 5 | 24.64 |
| 04/10/2026 17:07 | 4 | 24.64 |
| 04/10/2026 17:07 | 50 | 24.645 |
| 04/10/2026 17:07 | 58 | 24.64 |
| 04/10/2026 17:07 | 2711 | 24.64 |
| 04/10/2026 17:07 | 434 | 24.635 |
| 04/10/2026 17:07 | 21 | 24.635 |
| 04/10/2026 17:07 | 46 | 24.635 |
| 04/10/2026 17:07 | 14 | 24.635 |
| 04/10/2026 17:07 | 900 | 24.63 |
| 04/10/2026 17:07 | 4173 | 24.63 |
| 04/10/2026 17:07 | 40 | 24.63 |
| 04/10/2026 17:07 | 440 | 24.625 |
| 04/10/2026 17:07 | 436 | 24.625 |
| 04/10/2026 17:07 | 580 | 24.625 |
| 04/10/2026 17:07 | 1580 | 24.625 |
| 04/10/2026 17:06 | 4 | 24.625 |
| 04/10/2026 17:06 | 4 | 24.625 |
| 04/10/2026 17:06 | 4 | 24.625 |
| 04/10/2026 17:06 | 4 | 24.625 |
| 04/10/2026 17:06 | 4 | 24.625 |
| 04/10/2026 17:06 | 4 | 24.625 |
| 04/10/2026 17:06 | 5 | 24.625 |
| 04/10/2026 17:06 | 200 | 24.625 |
| 04/10/2026 17:06 | 268 | 24.625 |
| 04/10/2026 17:06 | 1874 | 24.625 |
| 04/10/2026 17:06 | 811 | 24.625 |
| 04/10/2026 17:05 | 582 | 24.625 |
| 04/10/2026 17:05 | 436 | 24.625 |
| 04/10/2026 17:05 | 4150 | 24.625 |
| 04/10/2026 17:05 | 88 | 24.625 |
| 04/10/2026 17:05 | 357 | 24.625 |
| 04/10/2026 17:05 | 4 | 24.625 |
| 04/10/2026 17:05 | 4 | 24.625 |
| 04/10/2026 17:05 | 267 | 24.625 |
| 04/10/2026 17:05 | 1 | 24.625 |
| 04/10/2026 17:05 | 1 | 24.625 |
| 04/10/2026 17:05 | 1 | 24.625 |
| 04/10/2026 17:05 | 201 | 24.625 |
| 04/10/2026 17:05 | 1 | 24.625 |
| 04/10/2026 17:05 | 1 | 24.625 |
| 04/10/2026 17:05 | 1 | 24.625 |
| 04/10/2026 17:05 | 1 | 24.625 |
| 04/10/2026 17:05 | 1 | 24.625 |
| 04/10/2026 17:05 | 200 | 24.625 |
| 04/10/2026 17:05 | 233 | 24.625 |
| 04/10/2026 17:05 | 498 | 24.63 |
| 04/10/2026 17:05 | 598 | 24.63 |
| 04/10/2026 17:05 | 1 | 24.63 |
| 04/10/2026 17:05 | 2085 | 24.63 |
| 04/10/2026 17:05 | 5 | 24.63 |
| 04/10/2026 17:05 | 4 | 24.63 |
| 04/10/2026 17:05 | 4 | 24.63 |
| 04/10/2026 17:05 | 4 | 24.63 |
| 04/10/2026 17:05 | 4 | 24.63 |
| 04/10/2026 17:05 | 4 | 24.63 |
| 04/10/2026 17:05 | 5 | 24.63 |
| 04/10/2026 17:05 | 5 | 24.63 |
| 04/10/2026 17:05 | 5 | 24.63 |
| 04/10/2026 17:05 | 178 | 24.635 |
| 04/10/2026 17:05 | 5 | 24.635 |
| 04/10/2026 17:05 | 5 | 24.635 |
| 04/10/2026 17:05 | 5 | 24.635 |
| 04/10/2026 17:05 | 5 | 24.635 |
| 04/10/2026 17:05 | 230 | 24.635 |
| 04/10/2026 17:05 | 1874 | 24.635 |
| 04/10/2026 17:05 | 1194 | 24.635 |
| 04/10/2026 17:05 | 210 | 24.635 |
| 04/10/2026 17:05 | 29 | 24.635 |
| 04/10/2026 17:04 | 171 | 24.635 |
| 04/10/2026 17:04 | 7 | 24.635 |
| 04/10/2026 17:04 | 38 | 24.635 |
| 04/10/2026 17:04 | 733 | 24.635 |
| 04/10/2026 17:04 | 14 | 24.63 |
| 04/10/2026 17:04 | 1883 | 24.63 |
| 04/10/2026 17:04 | 583 | 24.63 |
| 04/10/2026 17:04 | 2194 | 24.63 |
| 04/10/2026 17:04 | 5 | 24.63 |
| 04/10/2026 17:04 | 583 | 24.63 |
| 04/10/2026 17:03 | 60 | 24.635 |
| 04/10/2026 17:03 | 418 | 24.63 |
| 04/10/2026 17:03 | 335 | 24.63 |
| 04/10/2026 17:03 | 69 | 24.63 |
| 04/10/2026 17:03 | 375 | 24.63 |
| 04/10/2026 17:03 | 18 | 24.63 |
| 04/10/2026 17:02 | 170 | 24.625 |
| 04/10/2026 17:02 | 24 | 24.625 |
| 04/10/2026 17:02 | 69 | 24.625 |
| 04/10/2026 17:02 | 189 | 24.625 |
| 04/10/2026 17:02 | 479 | 24.62 |
| 04/10/2026 17:02 | 414 | 24.62 |
| 04/10/2026 17:02 | 584 | 24.62 |
| 04/10/2026 17:02 | 761 | 24.62 |
| 04/10/2026 17:02 | 1113 | 24.62 |
| 04/10/2026 17:02 | 437 | 24.62 |
| 04/10/2026 17:02 | 1874 | 24.62 |
| 04/10/2026 17:02 | 585 | 24.62 |
| 04/10/2026 17:02 | 1 | 24.62 |
| 04/10/2026 17:02 | 1 | 24.62 |
| 04/10/2026 17:02 | 1 | 24.62 |
| 04/10/2026 17:02 | 1 | 24.62 |
| 04/10/2026 17:02 | 1 | 24.62 |
| 04/10/2026 17:02 | 1 | 24.62 |
| 04/10/2026 17:02 | 1 | 24.62 |
| 04/10/2026 17:02 | 1 | 24.62 |
| 04/10/2026 17:02 | 1 | 24.62 |
| 04/10/2026 17:02 | 204 | 24.62 |
| 04/10/2026 17:02 | 162 | 24.625 |
| 04/10/2026 17:02 | 711 | 24.63 |
| 04/10/2026 17:02 | 993 | 24.635 |
| 04/10/2026 17:02 | 29 | 24.635 |
| 04/10/2026 17:02 | 1845 | 24.635 |
| 04/10/2026 17:02 | 1874 | 24.635 |
| 04/10/2026 17:01 | 347 | 24.63 |
| 04/10/2026 17:01 | 76 | 24.63 |
| 04/10/2026 17:01 | 51 | 24.63 |
| 04/10/2026 17:01 | 6 | 24.625 |
| 04/10/2026 17:01 | 2174 | 24.625 |
| 04/10/2026 17:01 | 122 | 24.625 |
| 04/10/2026 17:01 | 254 | 24.625 |
| 04/10/2026 17:01 | 584 | 24.62 |
| 04/10/2026 17:01 | 28 | 24.62 |
| 04/10/2026 17:01 | 230 | 24.62 |
| 04/10/2026 17:01 | 205 | 24.62 |
| 04/10/2026 17:01 | 2332 | 24.62 |
| 04/10/2026 17:01 | 114 | 24.615 |
| 04/10/2026 17:01 | 26 | 24.61 |
| 04/10/2026 17:01 | 10 | 24.61 |
| 04/10/2026 17:01 | 136 | 24.61 |
| 04/10/2026 17:01 | 1874 | 24.615 |
| 04/10/2026 17:01 | 11 | 24.615 |
| 04/10/2026 17:01 | 2 | 24.615 |
| 04/10/2026 17:01 | 2 | 24.615 |
| 04/10/2026 17:01 | 2 | 24.615 |
| 04/10/2026 17:01 | 2 | 24.615 |
| 04/10/2026 17:01 | 2 | 24.615 |
| 04/10/2026 17:01 | 2 | 24.615 |
| 04/10/2026 17:01 | 2 | 24.615 |
| 04/10/2026 17:01 | 2 | 24.615 |
| 04/10/2026 17:01 | 2 | 24.615 |
| 04/10/2026 17:01 | 2 | 24.615 |
| 04/10/2026 17:01 | 2 | 24.615 |
| 04/10/2026 17:01 | 2 | 24.615 |
| 04/10/2026 17:01 | 1 | 24.615 |
| 04/10/2026 17:01 | 2 | 24.615 |
| 04/10/2026 17:01 | 2 | 24.615 |
| 04/10/2026 17:01 | 1081 | 24.615 |
| 04/10/2026 17:01 | 2 | 24.615 |
| 04/10/2026 17:01 | 148 | 24.615 |
| 04/10/2026 17:01 | 108 | 24.615 |
| 04/10/2026 17:01 | 324 | 24.615 |
| 04/10/2026 17:01 | 18 | 24.62 |
| 04/10/2026 17:01 | 87 | 24.62 |
| 04/10/2026 17:01 | 132 | 24.62 |
| 04/10/2026 17:01 | 39 | 24.62 |
| 04/10/2026 17:01 | 2 | 24.62 |
| 04/10/2026 17:01 | 127 | 24.62 |
| 04/10/2026 17:01 | 491 | 24.62 |
| 04/10/2026 17:01 | 31 | 24.62 |
| 04/10/2026 17:01 | 1874 | 24.62 |
| 04/10/2026 17:01 | 30 | 24.62 |
| 04/10/2026 17:01 | 982 | 24.62 |
| 04/10/2026 17:01 | 211 | 24.62 |
| 04/10/2026 17:01 | 2664 | 24.625 |
| 04/10/2026 17:01 | 48 | 24.625 |
| 04/10/2026 17:01 | 56 | 24.625 |
| 04/10/2026 17:01 | 312 | 24.625 |
| 04/10/2026 17:01 | 2 | 24.625 |
| 04/10/2026 17:01 | 4 | 24.625 |
| 04/10/2026 17:01 | 2 | 24.625 |
| 04/10/2026 17:01 | 3 | 24.625 |
| 04/10/2026 17:01 | 2 | 24.625 |
| 04/10/2026 17:01 | 1 | 24.625 |
| 04/10/2026 17:01 | 1 | 24.625 |
| 04/10/2026 17:01 | 2 | 24.625 |
| 04/10/2026 17:01 | 2 | 24.625 |
| 04/10/2026 17:01 | 1312 | 24.625 |
| 04/10/2026 17:01 | 65 | 24.625 |
| 04/10/2026 17:01 | 1 | 24.625 |
| 04/10/2026 17:01 | 2 | 24.625 |
| 04/10/2026 17:01 | 4 | 24.625 |
| 04/10/2026 17:01 | 3 | 24.625 |
| 04/10/2026 17:01 | 2 | 24.625 |
| 04/10/2026 17:01 | 2 | 24.625 |
| 04/10/2026 17:01 | 1 | 24.625 |
| 04/10/2026 17:01 | 26 | 24.63 |
| 04/10/2026 17:01 | 203 | 24.63 |
| 04/10/2026 17:01 | 2 | 24.63 |
| 04/10/2026 17:01 | 2 | 24.63 |
| 04/10/2026 17:01 | 1 | 24.63 |
| 04/10/2026 17:01 | 1 | 24.63 |
| 04/10/2026 17:01 | 308 | 24.63 |
| 04/10/2026 17:01 | 1 | 24.63 |
| 04/10/2026 17:01 | 1 | 24.63 |
| 04/10/2026 17:00 | 269 | 24.635 |
| 04/10/2026 17:00 | 1 | 24.635 |
| 04/10/2026 17:00 | 2 | 24.635 |
| 04/10/2026 17:00 | 1 | 24.635 |
| 04/10/2026 17:00 | 2 | 24.635 |
| 04/10/2026 17:00 | 2 | 24.635 |
| 04/10/2026 17:00 | 1 | 24.635 |
| 04/10/2026 17:00 | 2 | 24.635 |
| 04/10/2026 17:00 | 1 | 24.635 |
| 04/10/2026 17:00 | 2 | 24.635 |
| 04/10/2026 17:00 | 1 | 24.635 |
| 04/10/2026 17:00 | 3 | 24.635 |
| 04/10/2026 17:00 | 2 | 24.635 |
| 04/10/2026 17:00 | 3 | 24.635 |
| 04/10/2026 17:00 | 206 | 24.64 |
| 04/10/2026 17:00 | 240 | 24.64 |
| 04/10/2026 17:00 | 3 | 24.64 |
| 04/10/2026 17:00 | 796 | 24.64 |
| 04/10/2026 17:00 | 2 | 24.64 |
| 04/10/2026 17:00 | 2 | 24.64 |
| 04/10/2026 17:00 | 1 | 24.64 |
| 04/10/2026 17:00 | 406 | 24.645 |
| 04/10/2026 17:00 | 408 | 24.645 |
| 04/10/2026 17:00 | 1193 | 24.645 |
| 04/10/2026 17:00 | 397 | 24.645 |
| 04/10/2026 17:00 | 395 | 24.645 |
| 04/10/2026 17:00 | 579 | 24.645 |
| 04/10/2026 17:00 | 3 | 24.645 |
| 04/10/2026 17:00 | 12 | 24.645 |
| 04/10/2026 17:00 | 226 | 24.645 |
| 04/10/2026 17:00 | 3 | 24.645 |
| 04/10/2026 17:00 | 3 | 24.645 |
| 04/10/2026 17:00 | 1 | 24.645 |
| 04/10/2026 17:00 | 3 | 24.645 |
| 04/10/2026 17:00 | 3 | 24.645 |
| 04/10/2026 17:00 | 2 | 24.645 |
| 04/10/2026 17:00 | 2 | 24.645 |
| 04/10/2026 17:00 | 2 | 24.645 |
| 04/10/2026 17:00 | 1 | 24.645 |
| 04/10/2026 17:00 | 1 | 24.645 |
| 04/10/2026 17:00 | 569 | 24.645 |
| 04/10/2026 17:00 | 1 | 24.645 |
| 04/10/2026 17:00 | 1 | 24.645 |
| 04/10/2026 17:00 | 2 | 24.645 |
| 04/10/2026 17:00 | 105 | 24.645 |
| 04/10/2026 17:00 | 430 | 24.65 |
| 04/10/2026 17:00 | 583 | 24.65 |
| 04/10/2026 17:00 | 25 | 24.65 |
| 04/10/2026 17:00 | 377 | 24.65 |
| 04/10/2026 17:00 | 13 | 24.65 |
| 04/10/2026 17:00 | 175 | 24.65 |
| 04/10/2026 17:00 | 226 | 24.65 |
| 04/10/2026 17:00 | 222 | 24.65 |
| 04/10/2026 17:00 | 4 | 24.65 |
| 04/10/2026 17:00 | 5 | 24.655 |
| 04/10/2026 17:00 | 4 | 24.655 |
| 04/10/2026 17:00 | 5 | 24.655 |
| 04/10/2026 17:00 | 156 | 24.66 |
| 04/10/2026 17:00 | 42 | 24.66 |
| 04/10/2026 17:00 | 123 | 24.66 |
| 04/10/2026 17:00 | 67 | 24.66 |
| 04/10/2026 17:00 | 403 | 24.655 |
| 04/10/2026 17:00 | 858 | 24.655 |
| 04/10/2026 17:00 | 5 | 24.655 |
| 04/10/2026 17:00 | 581 | 24.655 |
| 04/10/2026 17:00 | 4 | 24.655 |
| 04/10/2026 17:00 | 1595 | 24.655 |
| 04/10/2026 17:00 | 279 | 24.655 |
| 04/10/2026 17:00 | 218 | 24.655 |
| 04/10/2026 16:59 | 581 | 24.655 |
| 04/10/2026 16:59 | 399 | 24.655 |
| 04/10/2026 16:59 | 290 | 24.65 |
| 04/10/2026 16:59 | 900 | 24.645 |
| 04/10/2026 16:59 | 205 | 24.65 |
| 04/10/2026 16:59 | 400 | 24.65 |
| 04/10/2026 16:59 | 1194 | 24.65 |
| 04/10/2026 16:59 | 407 | 24.65 |
| 04/10/2026 16:59 | 586 | 24.65 |
| 04/10/2026 16:59 | 11 | 24.65 |
| 04/10/2026 16:59 | 4 | 24.65 |
| 04/10/2026 16:59 | 164 | 24.65 |
| 04/10/2026 16:59 | 3752 | 24.65 |
| 04/10/2026 16:59 | 448 | 24.65 |
| 04/10/2026 16:58 | 24 | 24.655 |
| 04/10/2026 16:58 | 36 | 24.655 |
| 04/10/2026 16:58 | 3760 | 24.655 |
| 04/10/2026 16:58 | 335 | 24.655 |
| 04/10/2026 16:58 | 18 | 24.65 |
| 04/10/2026 16:58 | 129 | 24.65 |
| 04/10/2026 16:58 | 1194 | 24.65 |
| 04/10/2026 16:58 | 271 | 24.65 |
| 04/10/2026 16:58 | 304 | 24.65 |
| 04/10/2026 16:58 | 1874 | 24.65 |
| 04/10/2026 16:58 | 591 | 24.65 |
| 04/10/2026 16:58 | 1 | 24.65 |
| 04/10/2026 16:58 | 1 | 24.65 |
| 04/10/2026 16:58 | 2 | 24.65 |
| 04/10/2026 16:58 | 1 | 24.65 |
| 04/10/2026 16:58 | 2 | 24.65 |
| 04/10/2026 16:58 | 200 | 24.66 |
| 04/10/2026 16:57 | 200 | 24.655 |
| 04/10/2026 16:57 | 199 | 24.655 |
| 04/10/2026 16:56 | 4151 | 24.655 |
| 04/10/2026 16:56 | 306 | 24.65 |
| 04/10/2026 16:56 | 1 | 24.65 |
| 04/10/2026 16:56 | 18 | 24.65 |
| 04/10/2026 16:56 | 1200 | 24.65 |
| 04/10/2026 16:56 | 18 | 24.65 |
| 04/10/2026 16:56 | 21 | 24.65 |
| 04/10/2026 16:56 | 61 | 24.65 |
| 04/10/2026 16:56 | 552 | 24.645 |
| 04/10/2026 16:56 | 417 | 24.645 |
| 04/10/2026 16:56 | 1874 | 24.645 |
| 04/10/2026 16:56 | 2 | 24.645 |
| 04/10/2026 16:56 | 3539 | 24.645 |
| 04/10/2026 16:55 | 7 | 24.64 |
| 04/10/2026 16:55 | 65 | 24.64 |
| 04/10/2026 16:55 | 590 | 24.64 |
| 04/10/2026 16:55 | 407 | 24.64 |
| 04/10/2026 16:55 | 18 | 24.64 |
| 04/10/2026 16:55 | 120 | 24.635 |
| 04/10/2026 16:55 | 1874 | 24.635 |
| 04/10/2026 16:55 | 100 | 24.64 |
| 04/10/2026 16:55 | 169 | 24.63 |
| 04/10/2026 16:55 | 22 | 24.63 |
| 04/10/2026 16:55 | 3394 | 24.63 |
| 04/10/2026 16:55 | 35 | 24.63 |
| 04/10/2026 16:55 | 1874 | 24.63 |
| 04/10/2026 16:55 | 23 | 24.63 |
| 04/10/2026 16:55 | 420 | 24.63 |
| 04/10/2026 16:55 | 2 | 24.63 |
| 04/10/2026 16:55 | 1 | 24.63 |
| 04/10/2026 16:55 | 1 | 24.63 |
| 04/10/2026 16:55 | 1 | 24.63 |
| 04/10/2026 16:55 | 1 | 24.63 |
| 04/10/2026 16:55 | 2 | 24.63 |
| 04/10/2026 16:55 | 1 | 24.63 |
| 04/10/2026 16:55 | 1 | 24.63 |
| 04/10/2026 16:55 | 336 | 24.63 |